Tiền ảo: 37,700 Sàn giao dịch: 947 Vốn hóa: $2,152,699,202,510 Khối lượng (24h): $135,901,852,170 Thị phần: BTC: 58.3%, ETH: 9.3%
NEAR Protocol (NEAR)NEAR Protocol NEAR
Xếp hạng #31 15:24:00 05/06/2026
Giá NEAR Protocol (NEAR)
$2.07 -12.53%
0.00003297 BTC 54,372 VND
Thấp: $2.01 Cao: $2.56

Thị trường NEAR Protocol (NEAR)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 SunX SunX NEAR/USDT $2.11 $19,012,840,837 15:01:11 05/06/2026
2 Binance Binance NEAR/USDT $2.08 $748,146,391 14:54:16 05/06/2026
3 KTX KTX NEAR/USDT $2.10 $641,069,550 15:00:15 05/06/2026
4 OrangeX OrangeX NEAR/USDT $2.07 $566,995,509 14:45:15 05/06/2026
5 Ju.com Ju.com NEAR/USDT $2.10 $405,790,431 15:00:16 05/06/2026
6 COINSPACE COINSPACE NEAR/USDT $2.10 $329,683,513 15:00:11 05/06/2026
7 Bybit Bybit NEAR/USDT $2.08 $305,927,626 14:54:16 05/06/2026
8 FameEX FameEX NEAR/USDT $2.08 $267,599,372 14:57:18 05/06/2026
9 BVOX BVOX NEAR/USDT $2.08 $245,722,963 14:57:15 05/06/2026
10 BiKing BiKing NEAR/USDT $2.08 $236,601,259 14:54:17 05/06/2026
11 CoinW CoinW NEAR/USDT $2.07 $229,798,061 14:57:16 05/06/2026
12 Hyperliquid Hyperliquid NEAR/USD $2.08 $202,299,770 14:54:26 05/06/2026
13 Binance Binance NEAR/USDT $2.08 $196,861,580 14:56:54 05/06/2026
14 Batonex Batonex NEAR/USDT $2.10 $187,934,466 15:00:16 05/06/2026
15 WHXEX WHXEX NEAR/USDT $2.08 $184,797,179 14:54:16 05/06/2026
16 MEXC MEXC NEAR/USDT $2.08 $184,713,245 14:57:15 05/06/2026
17 idax exchange idax exchange NEAR/USDT $2.10 $184,609,458 15:00:17 05/06/2026
18 Blockfinex Blockfinex NEAR/USDT $2.10 $184,606,073 15:00:15 05/06/2026
19 Ourbit Ourbit NEAR/USDT $2.08 $165,892,993 14:57:15 05/06/2026
20 MSX MSX NEAR/USD $2.09 $158,514,633 15:03:52 05/06/2026
21 Cofinex Cofinex NEAR/USDT $2.10 $155,771,949 15:00:17 05/06/2026
22 Bitget Bitget NEAR/USDT $2.08 $155,146,092 14:54:16 05/06/2026
23 BTCC BTCC NEAR/USDT $2.08 $153,171,726 14:57:16 05/06/2026
24 TruBit Pro Exchange TruBit Pro Exchange NEAR/USDT $2.10 $135,688,018 15:00:15 05/06/2026
25 CEEX exchange CEEX exchange NEAR/USDT $2.10 $130,507,574 15:00:08 05/06/2026
26 Bitbase Bitbase NEAR/USDT $2.08 $113,411,068 14:57:17 05/06/2026
27 DigiFinex DigiFinex NEAR/USDT $2.10 $113,129,391 15:00:17 05/06/2026
28 Websea Websea NEAR/USDT $2.08 $112,767,971 14:57:16 05/06/2026
29 Batonex Batonex NEAR/USDT $2.10 $111,980,998 15:00:07 05/06/2026
30 Bitbase Bitbase NEAR/USDT $2.10 $111,367,602 15:00:07 05/06/2026
31 BlockFin BlockFin NEAR/USDT $2.10 $99,815,022 15:00:22 05/06/2026
32 BTCC BTCC NEAR/USDT $2.09 $98,428,262 14:57:08 05/06/2026
33 Coinlocally Coinlocally NEAR/USDT $2.10 $97,713,103 15:00:16 05/06/2026
34 4E 4E NEAR/USDT $2.10 $97,502,492 15:00:07 05/06/2026
35 YEX YEX NEAR/USDT $2.10 $94,245,088 15:00:16 05/06/2026
36 Zoomex Zoomex NEAR/USDT $2.08 $91,782,875 14:57:16 05/06/2026
37 Biconomy.com Biconomy.com NEAR/USDT $2.08 $89,879,697 14:57:15 05/06/2026
38 Toobit Toobit NEAR/USDT $2.08 $89,739,688 14:57:16 05/06/2026
39 Tapbit Tapbit NEAR/USDT $2.08 $80,078,580 14:57:15 05/06/2026
40 WhiteBIT WhiteBIT NEAR/USDT $2.08 $67,913,948 14:57:15 05/06/2026
41 Gate Gate NEAR/USDT $2.08 $67,598,531 14:56:24 05/06/2026
42 Websea Websea NEAR/USDT $2.08 $67,255,584 14:57:11 05/06/2026
43 Upbit Upbit NEAR/KRW $2.03 $66,699,244 14:56:53 05/06/2026
44 CrypFine CrypFine NEAR/USDT $2.58 $64,363,890 14:03:15 02/06/2026
45 Coinbase Exchange Coinbase Exchange NEAR/USD $2.08 $63,519,900 14:56:29 05/06/2026
46 Binance Binance NEAR/USDC $2.08 $62,512,119 14:54:16 05/06/2026
47 CoinW CoinW NEAR/USDT $2.08 $61,788,955 14:57:07 05/06/2026
48 BingX BingX NEAR/USDT $2.07 $59,756,649 14:57:17 05/06/2026
49 Koinbay Koinbay NEAR/USDT $5.17 $58,293,764 14:57:15 05/06/2026
50 4E 4E NEAR/USDT $2.10 $56,131,075 15:00:15 05/06/2026
51 OneBullEx OneBullEx NEAR/USDT $2.10 $55,503,601 15:00:35 05/06/2026
52 KuCoin KuCoin NEAR/USDT $2.08 $51,450,781 14:54:19 05/06/2026
53 KuCoin KuCoin NEAR/USDT $2.08 $50,388,555 14:56:24 05/06/2026
54 BTSE BTSE NEAR/USDT $2.08 $50,367,747 14:57:15 05/06/2026
55 BitradeX BitradeX NEAR/USDT $2.07 $48,285,455 14:57:07 05/06/2026
56 BITmarkets BITmarkets NEAR/USDT $2.10 $48,220,050 15:00:16 05/06/2026
57 B2Z Exchange B2Z Exchange NEAR/USD $2.09 $48,195,326 15:00:15 05/06/2026
58 AstralX AstralX NEAR/USDT $2.40 $46,119,592 17:57:07 30/05/2026
59 Toobit Toobit NEAR/USDT $2.08 $45,712,530 14:57:11 05/06/2026
60 UZX UZX NEAR/USDT $2.08 $45,697,165 14:57:08 05/06/2026
61 Bitunix Bitunix NEAR/USDT $2.08 $42,583,936 14:57:17 05/06/2026
62 Echobit Echobit NEAR/USDT $2.08 $40,133,959 14:57:16 05/06/2026
63 SuperEx SuperEx NEAR/USDT $2.09 $39,184,820 15:00:11 05/06/2026
64 Gate Gate NEAR/USDT $2.08 $37,532,905 14:54:19 05/06/2026
65 Bitbaby Bitbaby NEAR/USDT $2.08 $34,731,186 14:54:16 05/06/2026
66 LBank LBank NEAR/USDT $2.08 $33,859,896 14:57:15 05/06/2026
67 LBank LBank NEAR/USDT $2.08 $33,143,074 14:57:11 05/06/2026
68 FameEX FameEX NEAR/USDT $2.08 $33,135,785 14:57:08 05/06/2026
69 Bybit Bybit NEAR/USDT $2.08 $32,268,947 14:54:10 05/06/2026
70 Binance Binance NEAR/USDC $2.08 $31,575,589 14:56:54 05/06/2026
71 BitGW Exchange BitGW Exchange NEAR/USDT $2.09 $31,181,433 15:00:09 05/06/2026
72 KCEX KCEX NEAR/USDT $2.08 $30,537,370 14:57:15 05/06/2026
73 WhiteBIT WhiteBIT NEAR/USDT $2.08 $29,926,804 14:57:08 05/06/2026
74 Gems Trade Gems Trade NEAR/USDT $2.10 $29,921,895 14:54:10 05/06/2026
75 OKX OKX NEAR/USDT $2.08 $29,586,908 14:56:53 05/06/2026
76 BitTap BitTap NEAR/USDT $2.10 $29,013,347 15:00:16 05/06/2026
77 EasiCoin EasiCoin NEAR/USDT $2.10 $25,239,671 15:00:17 05/06/2026
78 Kraken Kraken NEAR/USD $2.09 $24,586,076 14:59:24 05/06/2026
79 Pionex Pionex NEAR/USDT $2.08 $24,322,744 14:57:15 05/06/2026
80 YUBIT YUBIT NEAR/USDT $2.08 $23,742,842 14:57:15 05/06/2026
81 EagleX EagleX NEAR/USDT $2.10 $23,593,934 15:00:15 05/06/2026
82 YUBIT YUBIT NEAR/USDT $2.08 $23,007,969 14:57:11 05/06/2026
83 BlockFin BlockFin NEAR/USDT $2.07 $21,835,480 14:57:11 05/06/2026
84 EagleX EagleX NEAR/USDT $2.10 $21,602,719 15:00:08 05/06/2026
85 CrypFine CrypFine NEAR/USDT $2.58 $21,080,405 14:03:08 02/06/2026
86 WEEX WEEX NEAR/USDT $2.08 $19,772,331 14:57:17 05/06/2026
87 DigiFinex DigiFinex NEAR/USDT $2.10 $19,655,856 15:00:08 05/06/2026
88 ASTX ASTX NEAR/USDT $2.10 $19,462,181 15:00:09 05/06/2026
89 BitMart BitMart NEAR/USDT $2.08 $17,731,449 14:57:15 05/06/2026
90 Poloniex Poloniex NEAR/USDT $2.09 $17,288,196 14:59:23 05/06/2026
91 BloFin BloFin NEAR/USDT $2.08 $17,272,633 14:54:16 05/06/2026
92 Tapbit Tapbit NEAR/USDT $2.08 $17,155,919 14:57:11 05/06/2026
93 Hotcoin Hotcoin NEAR/USDT $2.07 $16,119,157 14:57:20 05/06/2026
94 XT.COM XT.COM NEAR/USDT $2.07 $15,715,866 14:57:09 05/06/2026
95 Hibt Hibt NEAR/USDT $2.07 $14,813,215 14:45:09 05/06/2026
96 IBIT Global IBIT Global NEAR/USDT $2.10 $13,595,678 15:00:07 05/06/2026
97 ApeX Omni ApeX Omni NEAR/USDT $2.10 $13,109,592 15:03:16 05/06/2026
98 BloFin BloFin NEAR/USDT $2.07 $12,915,680 14:51:08 05/06/2026
99 Bitcastle Bitcastle NEAR/USDT $2.10 $12,276,473 15:00:13 05/06/2026
100 Bithumb Bithumb NEAR/KRW $2.04 $11,749,137 14:59:54 05/06/2026
101 VOOX Exchange VOOX Exchange NEAR/USDT $2.08 $11,641,203 14:57:17 05/06/2026
102 Bitget Bitget NEAR/USDT $2.08 $11,545,543 14:54:11 05/06/2026
103 AstralX AstralX NEAR/USDT $2.40 $11,518,252 17:57:15 30/05/2026
104 Lighter Lighter NEAR/USDC $2.08 $10,734,413 14:57:15 05/06/2026
105 WOO X Pro WOO X Pro NEAR/USDT $2.10 $10,706,704 15:00:15 05/06/2026
106 Coinbase International Exchange Coinbase International Exchange NEAR/USDC $2.10 $10,531,561 15:00:16 05/06/2026
107 MEXC MEXC NEAR/USDT $2.08 $10,444,236 14:57:07 05/06/2026
108 WEEX WEEX NEAR/USDT $2.08 $9,534,181 14:57:11 05/06/2026
109 XXKK XXKK NEAR/USDT $2.08 $9,526,333 14:57:07 05/06/2026
110 Ourbit Ourbit NEAR/USDT $2.08 $9,514,168 14:57:10 05/06/2026
111 AlphaX AlphaX NEAR/USDT $2.10 $9,112,405 15:00:15 05/06/2026
112 Bitvavo Bitvavo NEAR/EUR $2.08 $9,035,473 14:57:08 05/06/2026
113 WhiteBIT WhiteBIT NEAR/USDC $2.08 $8,810,537 14:57:08 05/06/2026
114 AscendEX AscendEX NEAR/USDT $2.08 $8,453,755 14:57:15 05/06/2026
115 Extended Extended NEAR/USD $2.11 $8,317,994 15:03:16 05/06/2026
116 Phemex Phemex NEAR/USDT $2.08 $8,059,730 14:57:18 05/06/2026
117 HTX HTX NEAR/USDT $2.09 $7,709,241 14:59:24 05/06/2026
118 WhiteBIT WhiteBIT NEAR/WBT $2.08 $7,373,463 14:57:08 05/06/2026
119 Bitbaby Bitbaby NEAR/USDT $2.08 $7,168,433 14:54:18 05/06/2026
120 Deepcoin Deepcoin NEAR/USDT $2.08 $6,965,081 14:57:15 05/06/2026
121 BingX BingX NEAR/USDC $2.08 $6,733,392 14:57:17 05/06/2026
122 Bitbase Bitbase NEAR/USDC $2.10 $6,590,834 15:00:07 05/06/2026
123 Biconomy.com Biconomy.com NEAR/USDT $2.08 $6,325,397 14:57:07 05/06/2026
124 BingX BingX NEAR/USDT $2.08 $6,161,511 14:48:11 05/06/2026
125 Phemex Phemex NEAR/USDT $2.08 $5,735,983 14:57:12 05/06/2026
126 CoinEx CoinEx NEAR/USDT $2.09 $5,654,601 14:59:23 05/06/2026
127 Binance Binance NEAR/USD $2.08 $5,413,650 14:54:51 05/06/2026
128 Ju.com Ju.com NEAR/USDT $2.10 $5,101,782 15:00:11 05/06/2026
129 AllinX AllinX NEAR/USDT $2.10 $4,541,193 15:00:10 05/06/2026
130 OneEx OneEx NEAR/USDT $2.10 $4,528,992 15:00:15 05/06/2026
131 ASTX ASTX NEAR/USDT $2.10 $4,503,497 15:00:16 05/06/2026
132 Bit2Me Bit2Me NEAR/EUR $2.09 $4,362,159 14:57:08 05/06/2026
133 BitMEX BitMEX NEAR/USDT $2.07 $4,339,453 14:57:15 05/06/2026
134 BitMart BitMart NEAR/USDT $2.08 $4,333,144 14:57:07 05/06/2026
135 Dmex Dmex NEAR/USD $2.10 $4,218,436 15:03:15 05/06/2026
136 BitKan BitKan NEAR/USDT $2.10 $4,144,339 15:00:10 05/06/2026
137 Aivora Exchange Aivora Exchange NEAR/USDT $1.22 $4,138,449 15:00:17 05/06/2026
138 Kraken Kraken NEAR/EUR $2.10 $4,110,906 14:59:54 05/06/2026
139 Millionero Millionero NEAR/USDT $2.10 $4,095,483 15:00:15 05/06/2026
140 Koinbay Koinbay NEAR/USDT $2.08 $4,088,670 14:57:07 05/06/2026
141 Millionero Millionero NEAR/USDT $2.10 $3,977,582 15:00:10 05/06/2026
142 Binance Binance NEAR/TRY $2.08 $3,904,649 14:56:54 05/06/2026
143 BYDFi BYDFi NEAR/USDT $2.10 $3,790,433 15:00:07 05/06/2026
144 Aster Aster NEAR/USDT $2.08 $3,484,763 14:54:15 05/06/2026
145 Bit2Me Bit2Me NEAR/USDC $2.08 $3,483,167 14:57:08 05/06/2026
146 WOO X Pro WOO X Pro NEAR/USDT $2.10 $3,452,519 15:00:07 05/06/2026
147 Bitunix Bitunix NEAR/USDT $2.07 $3,370,088 14:57:07 05/06/2026
148 B2Z Exchange B2Z Exchange NEAR/USD $2.10 $3,297,934 15:00:09 05/06/2026
149 BITmarkets BITmarkets NEAR/USD $2.10 $3,297,827 15:00:10 05/06/2026
150 PointPay PointPay NEAR/USDT $2.08 $3,220,814 14:57:07 05/06/2026
151 XT.COM XT.COM NEAR/USDC $2.08 $3,154,463 14:57:09 05/06/2026
152 LeveX LeveX NEAR/USDT $2.10 $3,141,096 15:00:15 05/06/2026
153 KCEX KCEX NEAR/USDT $2.08 $3,139,077 14:57:08 05/06/2026
154 Bitbaby Bitbaby NEAR/USDC $2.08 $3,136,014 14:54:16 05/06/2026
155 EasiCoin EasiCoin NEAR/USDT $2.10 $3,020,971 15:00:12 05/06/2026
156 Bitkub Bitkub NEAR/THB $2.08 $3,016,542 14:57:11 05/06/2026
157 EVEDEX EVEDEX NEAR/USD $2.10 $2,970,587 15:03:15 05/06/2026
158 Bitunix Bitunix NEAR/USDC $2.08 $2,840,028 14:57:17 05/06/2026
159 BTSE BTSE NEAR/USDT $2.08 $2,830,701 14:57:11 05/06/2026
160 BITmarkets BITmarkets NEAR/USDT $2.10 $2,739,614 15:00:10 05/06/2026
161 B2Z Exchange B2Z Exchange NEAR/USDT $2.10 $2,739,328 15:00:09 05/06/2026
162 Bitrue Bitrue NEAR/USDT $2.08 $2,727,813 14:57:16 05/06/2026
163 ZKE ZKE NEAR/USDT $2.10 $2,675,739 15:00:09 05/06/2026
164 BitTap BitTap NEAR/USDT $2.10 $2,651,692 15:00:07 05/06/2026
165 LeveX LeveX NEAR/USDT $2.09 $2,601,726 15:00:07 05/06/2026
166 CoinTR CoinTR NEAR/USDT $2.08 $2,507,038 14:57:11 05/06/2026
167 Grvt Grvt NEAR/USDT $2.10 $2,365,709 15:00:16 05/06/2026
168 Bitrue Bitrue NEAR/USDT $2.08 $2,172,053 14:57:10 05/06/2026
169 HitBTC HitBTC NEAR/USDT $2.09 $2,143,421 15:00:07 05/06/2026
170 FMFW.io FMFW.io NEAR/USDT $2.09 $2,143,120 15:00:10 05/06/2026
171 Gleec BTC Gleec BTC NEAR/USDT $2.09 $2,143,000 15:00:07 05/06/2026
172 AscendEX AscendEX NEAR/USDT $2.07 $2,056,929 14:57:08 05/06/2026
173 Azbit Azbit NEAR/USDT $2.07 $2,039,532 14:48:07 05/06/2026
174 Bitfinex Bitfinex NEAR/USDT $2.08 $2,002,312 14:57:15 05/06/2026
175 Binance TR Binance TR NEAR/TRY $2.08 $1,957,285 14:57:12 05/06/2026
176 BVOX BVOX NEAR/USDT $2.07 $1,748,816 14:57:07 05/06/2026
177 Dex-Trade Dex-Trade NEAR/USDT $2.70 $1,748,659 20:39:11 02/06/2026
178 Coinbase Exchange Coinbase Exchange NEAR/USDT $2.08 $1,701,529 14:56:59 05/06/2026
179 BtcTurk | Kripto BtcTurk | Kripto NEAR/TRY $2.09 $1,688,956 14:58:23 05/06/2026
180 MGBX MGBX NEAR/USDT $2.07 $1,660,398 14:57:08 05/06/2026
181 Pionex Pionex NEAR/USDT $2.07 $1,625,700 14:57:08 05/06/2026
182 Coincall Coincall NEAR/USD $2.10 $1,534,897 15:00:16 05/06/2026
183 HyperPay Futures HyperPay Futures NEAR/USDT $2.10 $1,453,164 15:03:17 05/06/2026
184 Picol Picol NEAR/USDT $2.10 $1,435,342 15:00:07 05/06/2026
185 Cofinex Cofinex NEAR/USDC $2.08 $1,366,248 15:00:17 05/06/2026
186 BYDFi BYDFi NEAR/USDT $2.09 $1,358,851 15:00:15 05/06/2026
187 YEX YEX NEAR/USD $2.09 $1,305,842 15:00:16 05/06/2026
188 WhiteBIT WhiteBIT NEAR/TRY $2.08 $1,291,965 14:57:08 05/06/2026
189 Backpack Exchange Backpack Exchange NEAR/USDC $2.07 $1,281,946 14:57:16 05/06/2026
190 Biconomy.com Biconomy.com NEAR/USDC $2.08 $1,218,027 14:57:07 05/06/2026
191 Bitstamp by Robinhood Bitstamp by Robinhood NEAR/USD $2.09 $1,154,103 14:59:23 05/06/2026
192 Binance Binance NEAR/BTC $2.09 $1,147,447 14:56:42 05/06/2026
193 CoinCola CoinCola NEAR/USDT $2.10 $1,126,064 15:00:07 05/06/2026
194 Hotcoin Hotcoin NEAR/USDT $2.09 $1,023,730 14:51:10 05/06/2026
195 WhiteBIT WhiteBIT NEAR/EUR $2.08 $1,019,070 14:57:08 05/06/2026
196 WEEX WEEX NEAR/USDC $2.08 $999,868 14:57:11 05/06/2026
197 BingX BingX NEAR/USDC $2.08 $906,739 14:48:11 05/06/2026
198 SunX SunX NEAR/USDT $2.11 $902,588 15:03:16 05/06/2026
199 WOO X Pro WOO X Pro NEAR/USD $2.09 $891,357 15:00:15 05/06/2026
200 ICRYPEX ICRYPEX NEAR/USDT $2.10 $860,939 15:00:11 05/06/2026
201 Bitcastle Bitcastle NEAR/USDT $2.10 $856,580 15:00:19 05/06/2026
202 Paribu Paribu NEAR/TRY $2.10 $833,761 14:59:53 05/06/2026
203 HTX HTX NEAR/USDT $2.02 $816,449 14:21:16 05/06/2026
204 Crypto.com Exchange Crypto.com Exchange NEAR/USD $2.08 $797,474 14:57:10 05/06/2026
205 Binance Binance NEAR/EUR $2.08 $785,815 14:56:42 05/06/2026
206 Binance Binance NEAR/JPY $2.09 $783,994 14:56:42 05/06/2026
207 Binance TH Binance TH NEAR/USDT $2.08 $744,250 14:57:08 05/06/2026
208 EXMO EXMO NEAR/USDT $2.07 $689,801 14:57:07 05/06/2026
209 EXMO.ME EXMO.ME NEAR/USDT $2.07 $689,783 15:00:10 05/06/2026
210 BtcTurk | Kripto BtcTurk | Kripto NEAR/USDT $2.09 $678,804 14:58:23 05/06/2026
211 BitMEX BitMEX NEAR/USD $2.08 $668,332 14:57:15 05/06/2026
212 Bybit Bybit NEAR/USD $2.08 $656,298 14:54:16 05/06/2026
213 Bitrue Bitrue NEAR/USDC $2.07 $646,806 14:57:10 05/06/2026
214 Deepcoin Deepcoin NEAR/USDT $2.07 $629,857 14:57:07 05/06/2026
215 Echobit Echobit NEAR/USDT $2.07 $626,435 14:57:08 05/06/2026
216 PrimeXBT PrimeXBT NEAR/USDT $2.10 $619,153 15:00:16 05/06/2026
217 Paradex Paradex NEAR/USD $2.07 $548,310 15:00:15 05/06/2026
218 BYDFi BYDFi NEAR/USDC $2.09 $544,421 15:00:15 05/06/2026
219 MEXC MEXC NEAR/USDC $2.07 $495,876 14:57:15 05/06/2026
220 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) NEAR/USDC $2.06 $464,952 14:49:11 05/06/2026
221 Bybit EU Bybit EU NEAR/USDC $2.07 $445,801 14:33:10 05/06/2026
222 Tebbit Tebbit NEAR/USDT $2.09 $439,731 15:00:20 05/06/2026
223 Bullish Bullish NEAR/USDC $2.00 $437,388 15:00:10 05/06/2026
224 KuCoin KuCoin NEAR/USDC $2.07 $436,724 14:56:24 05/06/2026
225 WhiteBIT WhiteBIT NEAR/UAH $2.03 $435,186 14:57:08 05/06/2026
226 Bitget Bitget NEAR/USD $2.07 $422,246 14:54:16 05/06/2026
227 Cofinex Cofinex NEAR/USD $2.09 $421,892 15:00:17 05/06/2026
228 Cryptonex Cryptonex NEAR/USDT $2.10 $400,977 15:00:10 05/06/2026
229 Crypto.com Exchange Crypto.com Exchange NEAR/USD $2.07 $381,702 14:39:17 05/06/2026
230 Crypto.com Exchange Crypto.com Exchange NEAR/USDT $2.09 $378,624 14:57:10 05/06/2026
231 Pacifica Pacifica NEAR/USD $2.10 $377,288 15:03:15 05/06/2026
232 B2Z Exchange B2Z Exchange NEAR/USDC $2.10 $340,229 15:00:09 05/06/2026
233 BITmarkets BITmarkets NEAR/USDC $2.10 $340,149 15:00:10 05/06/2026
234 Bitfinex Bitfinex NEAR/USD $2.09 $325,834 14:59:23 05/06/2026
235 BiFinance BiFinance NEAR/USDT $2.08 $283,092 14:57:12 05/06/2026
236 Bitazza Bitazza NEAR/USDT $2.10 $275,440 15:00:12 05/06/2026
237 Koinpark Koinpark NEAR/USDT $2.08 $272,975 14:57:16 05/06/2026
238 Bybit Bybit NEAR/USDC $2.08 $265,482 14:54:10 05/06/2026
239 LeveX LeveX NEAR/USDC $2.10 $250,419 15:00:15 05/06/2026
240 CoinLion CoinLion NEAR/USD $1.99 $234,116 15:00:14 05/06/2026
241 Binance Binance NEAR/BRL $2.08 $226,645 14:56:42 05/06/2026
242 BitDelta BitDelta NEAR/USDT $2.08 $223,222 14:57:07 05/06/2026
243 Bitso Bitso NEAR/USD $2.07 $208,196 14:59:53 05/06/2026
244 Coinone Coinone NEAR/KRW $2.03 $207,892 14:59:53 05/06/2026
245 MEXC MEXC NEAR/USDC $2.09 $202,969 14:57:07 05/06/2026
246 OKX OKX NEAR/USD $2.08 $198,814 14:56:24 05/06/2026
247 EXMO EXMO NEAR/USD $2.31 $198,760 14:57:07 05/06/2026
248 Aevo Aevo NEAR/USD $2.10 $187,491 15:03:16 05/06/2026
249 CEX.IO CEX.IO NEAR/USD $2.08 $182,380 14:57:10 05/06/2026
250 Gate Gate NEAR/USDC $2.09 $175,846 14:56:24 05/06/2026
251 Binance Binance NEAR/USD1 $2.08 $164,460 14:56:42 05/06/2026
252 TRIV TRIV NEAR/IDR $2.11 $155,677 15:00:15 05/06/2026
253 TRIV TRIV NEAR/USDT $2.10 $155,676 15:00:15 05/06/2026
254 Cofinex Cofinex NEAR/USDT $2.10 $153,839 15:00:11 05/06/2026
255 Tokocrypto Tokocrypto NEAR/USDT $2.08 $139,589 14:57:08 05/06/2026
256 PointPay PointPay NEAR/USDC $2.08 $131,981 14:57:07 05/06/2026
257 Orderly Orderly NEAR/USDC $2.09 $130,112 15:03:15 05/06/2026
258 MemeMax MemeMax NEAR/USDC $2.10 $130,112 15:03:15 05/06/2026
259 FMFW.io FMFW.io NEAR/BTC $2.09 $127,860 15:00:10 05/06/2026
260 Gleec BTC Gleec BTC NEAR/BTC $2.09 $127,852 15:00:07 05/06/2026
261 Binance.US Binance.US NEAR/USDT $2.09 $127,073 14:59:53 05/06/2026
262 KuCoin KuCoin NEAR/BTC $2.09 $95,676.40 14:56:53 05/06/2026
263 MEXC MEXC NEAR/USD1 $2.08 $93,112.53 14:54:16 05/06/2026
264 dYdX v4 dYdX v4 NEAR/USD $2.06 $81,868.42 15:01:18 05/06/2026
265 CoinDCX CoinDCX NEAR/INR $2.22 $79,841.37 15:00:10 05/06/2026
266 Remitano Remitano NEAR/USDT $2.09 $71,610.10 15:00:10 05/06/2026
267 Indodax Indodax NEAR/IDR $2.10 $70,428.94 14:59:24 05/06/2026
268 KTX KTX NEAR/USDT $2.10 $68,407.52 15:00:10 05/06/2026
269 WOO X WOO X NEAR/USDT $2.08 $65,566.07 14:57:15 05/06/2026
270 OKX OKX NEAR/EUR $2.08 $61,278.32 14:56:53 05/06/2026
271 CoinTR CoinTR NEAR/TRY $2.08 $59,348.56 14:57:11 05/06/2026
272 MEXC MEXC NEAR/USD1 $2.08 $57,080.19 14:54:07 05/06/2026
273 Flipster Flipster NEAR/USDT $2.09 $54,220.36 15:00:15 05/06/2026
274 XBO.com XBO.com NEAR/USDT $2.08 $53,496.37 14:57:11 05/06/2026
275 Ndax Ndax NEAR/CAD $2.06 $42,616.74 15:00:07 05/06/2026
276 Foxbit Foxbit NEAR/BRL $2.08 $40,871.37 15:00:10 05/06/2026
277 EXMO EXMO NEAR/USDC $2.01 $39,839.02 14:57:07 05/06/2026
278 EXMO.ME EXMO.ME NEAR/USDC $2.01 $39,780.94 15:00:10 05/06/2026
279 OKX OKX NEAR/USDC $2.09 $38,504.45 14:56:53 05/06/2026
280 OKX OKX NEAR/TRY $2.07 $37,826.21 14:56:24 05/06/2026
281 CEX.IO CEX.IO NEAR/USDT $2.08 $36,794.68 14:57:10 05/06/2026
282 Koinpark Koinpark NEAR/INR $2.20 $36,549.55 14:57:16 05/06/2026
283 Bitbase Bitbase NEAR/USDC $2.08 $36,000.49 14:57:17 05/06/2026
284 Bitazza Bitazza NEAR/THB $2.10 $31,889.17 15:00:12 05/06/2026
285 ADEN ADEN NEAR/USDT $2.10 $30,594.00 15:03:50 05/06/2026
286 Binance.US Binance.US NEAR/USD $2.01 $29,494.24 14:59:53 05/06/2026
287 Bitcoiva Bitcoiva NEAR/USDT $2.08 $28,801.46 15:00:10 05/06/2026
288 SushiSwap (Ethereum) SushiSwap (Ethereum) NEAR/WETH $2.07 $28,541.17 14:39:23 05/06/2026
289 Bitfinex Bitfinex NEAR/USDT $2.14 $25,154.90 14:59:23 05/06/2026
290 Gate Gate NEAR/ETH $2.08 $24,790.57 14:56:54 05/06/2026
291 Tothemoon Tothemoon NEAR/USDT $2.09 $24,492.71 15:00:14 05/06/2026
292 CoinEx CoinEx NEAR/USDC $2.09 $22,100.93 14:59:23 05/06/2026
293 BTC Markets BTC Markets NEAR/AUD $2.13 $21,103.84 15:00:18 05/06/2026
294 BYDFi BYDFi NEAR/USDC $2.09 $19,812.72 15:00:07 05/06/2026
295 CoinUp.io CoinUp.io NEAR/USDT $2.08 $18,680.50 14:48:12 05/06/2026
296 Kanga Exchange Kanga Exchange NEAR/USDC $2.09 $17,281.30 15:00:09 05/06/2026
297 ZebPay ZebPay NEAR/INR $2.19 $16,745.65 14:54:10 05/06/2026
298 Bitstamp by Robinhood Bitstamp by Robinhood NEAR/EUR $2.05 $14,625.33 14:59:23 05/06/2026
299 Kanga Exchange Kanga Exchange NEAR/USDT $2.08 $14,464.93 15:00:09 05/06/2026
300 CoinDCX CoinDCX NEAR/USDT $2.10 $13,878.45 15:00:10 05/06/2026

Thông tin thị trường giao dịch NEAR Protocol (NEAR)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 15:01:11 05/06/2026, cặp giao dịch NEAR/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $19,012,840,837 với tỷ giá $2.11.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.

Cặp: Tên cặp giao dịch NEAR với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch NEAR Protocol (NEAR) Cặp giao dịch NEAR Protocol (NEAR) - GiaCoin.com
4.2 trên 1041 đánh giá