Tiền ảo: 39,409 Sàn giao dịch: 974 Vốn hóa: $2,681,782,421,206 Khối lượng (24h): $95,969,248,199 Thị phần: BTC: 59.6%, ETH: 11.2%
NEAR Protocol (NEAR)NEAR Protocol NEAR
Xếp hạng #30 10:23:00 05/09/2026
Giá NEAR Protocol (NEAR)
$2.24 14.89%
0.00002808 BTC 57,676 VND
Thấp: $1.91 Cao: $2.25

Thị trường NEAR Protocol (NEAR)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 SunX SunX NEAR/USDT $2.22 $5,424,256,287 10:00:10 05/09/2026
2 Binance Binance NEAR/USDT $2.22 $351,292,345 09:54:17 05/09/2026
3 OrangeX OrangeX NEAR/USDT $2.22 $270,173,193 09:57:16 05/09/2026
4 KTX KTX NEAR/USDT $2.22 $201,012,244 10:00:15 05/09/2026
5 IBIT Global IBIT Global NEAR/USDT $2.22 $175,721,871 10:00:17 05/09/2026
6 COINSPACE COINSPACE NEAR/USDT $2.22 $170,972,248 10:00:09 05/09/2026
7 BTCC BTCC NEAR/USDT $2.21 $150,498,329 09:57:16 05/09/2026
8 Echobit Echobit NEAR/USDT $2.21 $150,233,597 09:57:17 05/09/2026
9 Bybit Bybit NEAR/USDT $2.22 $146,052,952 09:54:16 05/09/2026
10 FameEX FameEX NEAR/USDT $2.22 $145,274,507 09:54:22 05/09/2026
11 BiKing BiKing NEAR/USDT $2.22 $122,631,342 10:00:16 05/09/2026
12 CoinW CoinW NEAR/USDT $2.21 $120,538,416 09:57:18 05/09/2026
13 BVOX BVOX NEAR/USDT $2.21 $115,862,312 09:51:15 05/09/2026
14 Tapbit Tapbit NEAR/USDT $2.22 $101,688,273 09:57:15 05/09/2026
15 Batonex Batonex NEAR/USDT $2.22 $97,342,591 10:00:16 05/09/2026
16 Koinbay Koinbay NEAR/USDT $2.21 $95,386,389 09:54:15 05/09/2026
17 Ourbit Ourbit NEAR/USDT $2.22 $92,946,365 09:57:17 05/09/2026
18 idax exchange idax exchange NEAR/USDT $2.22 $88,689,125 10:00:17 05/09/2026
19 Blockfinex Blockfinex NEAR/USDT $2.22 $88,688,648 10:00:15 05/09/2026
20 WHXEX WHXEX NEAR/USDT $2.22 $88,505,684 09:57:16 05/09/2026
21 CrypFine CrypFine NEAR/USDT $2.21 $84,930,805 09:57:15 05/09/2026
22 CEEX exchange CEEX exchange NEAR/USDT $2.22 $84,920,200 10:00:09 05/09/2026
23 Binance Binance NEAR/USDT $2.22 $80,024,590 09:56:42 05/09/2026
24 TruBit Pro Exchange TruBit Pro Exchange NEAR/USDT $2.22 $77,006,316 10:00:15 05/09/2026
25 Hyperliquid Hyperliquid NEAR/USDC $2.22 $61,101,601 09:57:26 05/09/2026
26 AstralX AstralX NEAR/USDT $2.22 $60,794,918 10:00:16 05/09/2026
27 Bitbase Bitbase NEAR/USDT $2.22 $57,562,679 09:54:17 05/09/2026
28 Websea Websea NEAR/USDT $2.22 $53,616,923 09:57:20 05/09/2026
29 KuCoin KuCoin NEAR/USDT $2.22 $52,991,303 09:58:23 05/09/2026
30 Toobit Toobit NEAR/USDT $2.22 $50,674,742 09:57:16 05/09/2026
31 Batonex Batonex NEAR/USDT $2.22 $49,658,731 10:00:11 05/09/2026
32 Biconomy.com Biconomy.com NEAR/USDT $2.21 $47,012,784 09:57:15 05/09/2026
33 OneBullEx OneBullEx NEAR/USDT $2.22 $46,949,750 10:00:15 05/09/2026
34 DigiFinex DigiFinex NEAR/USDT $2.22 $45,095,766 10:00:17 05/09/2026
35 Zoomex Zoomex NEAR/USDT $2.22 $43,835,060 09:57:17 05/09/2026
36 BlockFin BlockFin NEAR/USDT $2.21 $43,245,719 09:57:10 05/09/2026
37 Cofinex Cofinex NEAR/USDT $2.21 $40,532,131 10:00:15 05/09/2026
38 Bitget Bitget NEAR/USDT $2.22 $40,421,328 09:54:16 05/09/2026
39 BTCC BTCC NEAR/USDT $2.21 $40,005,270 09:57:09 05/09/2026
40 4E 4E NEAR/USDT $2.21 $39,617,632 09:57:10 05/09/2026
41 YEX YEX NEAR/USDT $2.22 $39,445,481 10:00:16 05/09/2026
42 LBank LBank NEAR/USDT $2.22 $36,784,011 09:57:15 05/09/2026
43 AstralX AstralX NEAR/USDT $2.22 $33,974,874 10:00:08 05/09/2026
44 BlockFin BlockFin NEAR/USDT $2.21 $31,455,927 09:57:15 05/09/2026
45 Toobit Toobit NEAR/USDT $2.21 $31,064,760 09:57:09 05/09/2026
46 Hotcoin Hotcoin NEAR/USDT $2.22 $30,074,849 09:57:37 05/09/2026
47 Binance Binance NEAR/USDC $2.22 $29,699,199 09:54:17 05/09/2026
48 MEXC MEXC NEAR/USDT $2.22 $29,275,272 09:57:16 05/09/2026
49 WhiteBIT WhiteBIT NEAR/USDT $2.23 $28,869,337 09:57:15 05/09/2026
50 BloFin BloFin NEAR/USDT $2.21 $25,733,297 09:57:11 05/09/2026
51 Coinbase Exchange Coinbase Exchange NEAR/USD $2.22 $25,370,012 09:56:29 05/09/2026
52 KCEX KCEX NEAR/USDT $2.21 $25,218,789 09:57:15 05/09/2026
53 CoinW CoinW NEAR/USDT $2.21 $24,960,343 09:57:10 05/09/2026
54 Websea Websea NEAR/USDT $2.22 $23,854,700 09:54:09 05/09/2026
55 Gate Gate NEAR/USDT $2.22 $23,118,702 09:56:54 05/09/2026
56 Bitunix Bitunix NEAR/USDT $2.22 $22,713,516 09:54:18 05/09/2026
57 KuCoin KuCoin NEAR/USDT $2.22 $22,195,789 09:57:18 05/09/2026
58 BitradeX BitradeX NEAR/USDT $2.21 $22,103,836 09:57:08 05/09/2026
59 BingX BingX NEAR/USDT $2.22 $20,079,796 09:57:19 05/09/2026
60 Bitbaby Bitbaby NEAR/USDT $2.21 $19,164,860 10:00:16 05/09/2026
61 UZX UZX NEAR/USDT $2.22 $18,542,755 09:57:18 05/09/2026
62 4E 4E NEAR/USDT $2.22 $17,789,805 09:57:15 05/09/2026
63 Gems Trade Gems Trade NEAR/USDT $2.22 $17,507,041 10:00:09 05/09/2026
64 BitGW Exchange BitGW Exchange NEAR/USDT $2.22 $17,477,924 10:00:07 05/09/2026
65 OKX OKX NEAR/USDT $2.22 $17,434,191 09:56:23 05/09/2026
66 Upbit Upbit NEAR/KRW $2.26 $16,655,651 09:56:53 05/09/2026
67 SuperEx SuperEx NEAR/USDT $2.22 $16,088,482 10:00:09 05/09/2026
68 Bullbit Bullbit NEAR/USDC $2.22 $15,824,262 10:03:16 05/09/2026
69 BitMart BitMart NEAR/USDT $2.22 $15,497,649 10:00:15 05/09/2026
70 LBank LBank NEAR/USDT $2.21 $15,337,670 09:57:12 05/09/2026
71 EasiCoin EasiCoin NEAR/USDT $2.22 $15,184,735 10:00:16 05/09/2026
72 YUBIT YUBIT NEAR/USDT $2.22 $15,093,971 09:57:15 05/09/2026
73 Bybit Bybit NEAR/USDT $2.22 $15,058,000 09:54:12 05/09/2026
74 BTSE BTSE NEAR/USDT $2.21 $14,973,445 09:57:16 05/09/2026
75 WOO X Pro WOO X Pro NEAR/USDT $2.22 $14,803,235 10:00:16 05/09/2026
76 B2Z Exchange B2Z Exchange NEAR/USD $2.22 $14,488,182 10:00:15 05/09/2026
77 BITmarkets BITmarkets NEAR/USDT $2.22 $14,480,771 10:00:15 05/09/2026
78 Gate Gate NEAR/USDT $2.22 $13,538,424 09:54:20 05/09/2026
79 WhiteBIT WhiteBIT NEAR/USDT $2.21 $13,506,210 09:57:11 05/09/2026
80 ASTX ASTX NEAR/USDT $2.22 $13,269,153 10:00:15 05/09/2026
81 Kalshi Kalshi NEAR/USD $2.23 $12,488,132 10:03:15 05/09/2026
82 FameEX FameEX NEAR/USDT $2.22 $12,405,066 09:57:10 05/09/2026
83 AllinX AllinX NEAR/USDT $2.22 $12,075,275 10:00:07 05/09/2026
84 Coinbase Derivatives Exchange Coinbase Derivatives Exchange NEAR/USD $2.23 $11,918,002 10:03:50 05/09/2026
85 Kraken Kraken NEAR/USD $2.22 $11,800,937 09:59:25 05/09/2026
86 YUBIT YUBIT NEAR/USDT $2.21 $11,643,243 09:57:11 05/09/2026
87 Binance Binance NEAR/USDC $2.22 $11,114,787 09:56:42 05/09/2026
88 CrypFine CrypFine NEAR/USDT $2.21 $11,107,624 09:57:07 05/09/2026
89 BitDelta BitDelta NEAR/USDT $2.22 $10,604,684 10:00:07 05/09/2026
90 Poloniex Poloniex NEAR/USDT $2.21 $9,392,715 09:59:23 05/09/2026
91 Coinbase International Exchange Coinbase International Exchange NEAR/USDC $2.22 $8,856,675 10:00:16 05/09/2026
92 Hibt Hibt NEAR/USDT $2.21 $8,718,171 09:57:11 05/09/2026
93 BitTap BitTap NEAR/USDT $2.22 $8,163,016 10:00:16 05/09/2026
94 ASTX ASTX NEAR/USDT $2.22 $8,155,186 10:00:11 05/09/2026
95 Azbit Azbit NEAR/USDT $2.22 $7,804,506 09:57:12 05/09/2026
96 Phemex Phemex NEAR/USDT $2.22 $7,652,562 09:57:15 05/09/2026
97 x.me Exchange x.me Exchange NEAR/USDT $2.22 $7,636,715 09:57:19 05/09/2026
98 DigiFinex DigiFinex NEAR/USDT $2.21 $7,602,656 10:00:07 05/09/2026
99 Bitrue Bitrue NEAR/USDT $2.21 $7,526,064 09:57:17 05/09/2026
100 Bithumb Bithumb NEAR/KRW $2.26 $7,314,067 09:59:53 05/09/2026
101 BloFin BloFin NEAR/USDT $2.22 $7,204,414 09:54:16 05/09/2026
102 KCEX KCEX NEAR/USDT $2.22 $6,856,886 09:57:07 05/09/2026
103 KTX KTX NEAR/USDT $2.22 $6,810,912 10:00:10 05/09/2026
104 BingX BingX NEAR/USDC $2.22 $6,526,436 09:57:19 05/09/2026
105 XT.COM XT.COM NEAR/USDT $2.21 $6,384,173 09:57:11 05/09/2026
106 IBIT Global IBIT Global NEAR/USDT $2.22 $6,200,178 10:00:07 05/09/2026
107 Biconomy.com Biconomy.com NEAR/USDT $2.21 $6,003,282 09:57:12 05/09/2026
108 Echobit Echobit NEAR/USDT $2.21 $5,529,419 09:57:12 05/09/2026
109 WEEX WEEX NEAR/USDT $2.21 $5,427,656 09:57:13 05/09/2026
110 OneEx OneEx NEAR/USDT $2.22 $5,369,550 10:00:16 05/09/2026
111 Deepcoin Deepcoin NEAR/USDT $2.22 $5,362,046 09:57:15 05/09/2026
112 Bitcastle Bitcastle NEAR/USDT $2.22 $5,285,290 10:00:10 05/09/2026
113 Extended Extended NEAR/USD $2.23 $5,216,965 10:03:16 05/09/2026
114 Phemex Phemex NEAR/USDT $2.21 $4,876,538 09:57:12 05/09/2026
115 Bitget Bitget NEAR/USDT $2.22 $4,541,636 09:55:07 05/09/2026
116 Variational Variational NEAR/USDC $2.22 $4,267,425 10:03:15 05/09/2026
117 Bitvavo Bitvavo NEAR/EUR $2.22 $4,206,838 09:57:12 05/09/2026
118 BingX BingX NEAR/USD $2.22 $4,168,078 09:57:19 05/09/2026
119 Aivora Exchange Aivora Exchange NEAR/USDT $1.23 $4,143,312 10:00:17 05/09/2026
120 Bitcastle Bitcastle NEAR/USDT $2.22 $4,114,013 10:00:18 05/09/2026
121 Ourbit Ourbit NEAR/USDT $2.22 $4,098,819 09:57:10 05/09/2026
122 BITmarkets BITmarkets NEAR/USDT $2.21 $4,075,664 10:00:07 05/09/2026
123 B2Z Exchange B2Z Exchange NEAR/USDT $2.21 $4,074,428 10:00:09 05/09/2026
124 BTSE BTSE NEAR/USDT $2.22 $4,054,510 09:45:08 05/09/2026
125 Bitbaby Bitbaby NEAR/USDT $2.22 $3,835,795 10:00:07 05/09/2026
126 BitKan BitKan NEAR/USDT $2.21 $3,644,170 10:00:08 05/09/2026
127 Binance Binance NEAR/USD $2.22 $3,574,111 09:54:51 05/09/2026
128 Pionex Pionex NEAR/USDT $2.22 $3,556,723 09:57:16 05/09/2026
129 BITmarkets BITmarkets NEAR/USD $2.21 $3,552,799 10:00:07 05/09/2026
130 B2Z Exchange B2Z Exchange NEAR/USD $2.21 $3,552,538 10:00:09 05/09/2026
131 Lighter Lighter NEAR/USDC $2.22 $3,430,680 09:57:15 05/09/2026
132 EVEDEX EVEDEX NEAR/USD $2.23 $3,113,136 10:03:16 05/09/2026
133 CoinEx CoinEx NEAR/USDT $2.22 $3,096,220 09:57:15 05/09/2026
134 WhiteBIT WhiteBIT NEAR/USDC $2.22 $3,082,583 09:57:11 05/09/2026
135 Kraken Kraken NEAR/EUR $2.22 $2,940,497 09:59:25 05/09/2026
136 Bitbase Bitbase NEAR/USDT $2.21 $2,893,370 09:57:11 05/09/2026
137 BingX BingX NEAR/USDT $2.21 $2,783,491 09:51:08 05/09/2026
138 Bit2Me Bit2Me NEAR/EUR $2.22 $2,653,553 09:57:07 05/09/2026
139 Aster Aster NEAR/USDT $2.22 $2,632,958 09:54:15 05/09/2026
140 Tapbit Tapbit NEAR/USDT $1.95 $2,549,915 13:06:08 04/09/2026
141 Binance Binance NEAR/TRY $2.21 $1,938,706 09:56:42 05/09/2026
142 BYDFi BYDFi NEAR/USDT $2.22 $1,930,303 09:54:07 05/09/2026
143 Koinbay Koinbay NEAR/USDT $2.22 $1,871,247 09:54:13 05/09/2026
144 HTX HTX NEAR/USDT $2.21 $1,850,459 09:59:24 05/09/2026
145 CRMClick CRMClick NEAR/USDT $2.21 $1,850,393 10:00:07 05/09/2026
146 Binance Binance NEAR/JPY $2.22 $1,804,941 09:56:54 05/09/2026
147 Bitunix Bitunix NEAR/USDT $2.22 $1,769,199 09:54:11 05/09/2026
148 BVOX BVOX NEAR/USDT $2.21 $1,753,131 09:51:10 05/09/2026
149 EasiCoin EasiCoin NEAR/USDT $2.22 $1,747,057 10:00:09 05/09/2026
150 XXKK XXKK NEAR/USDT $2.22 $1,740,164 10:00:07 05/09/2026
151 Blockfinex Blockfinex NEAR/USDT $2.22 $1,725,818 10:00:07 05/09/2026
152 Bitstamp by Robinhood Bitstamp by Robinhood NEAR/USD $2.22 $1,704,109 09:59:23 05/09/2026
153 Bitbaby Bitbaby NEAR/USDC $2.22 $1,693,099 10:00:16 05/09/2026
154 MEXC MEXC NEAR/USDT $2.22 $1,633,099 09:51:07 05/09/2026
155 YEX YEX NEAR/USD $2.21 $1,614,022 10:00:16 05/09/2026
156 WhiteBIT WhiteBIT NEAR/WBT $2.22 $1,577,782 09:57:11 05/09/2026
157 Bitbase Bitbase NEAR/USDC $2.22 $1,505,896 09:54:17 05/09/2026
158 PointPay PointPay NEAR/USDT $2.22 $1,503,635 09:54:07 05/09/2026
159 Bitkub Bitkub NEAR/THB $2.21 $1,495,236 09:57:10 05/09/2026
160 Bitunix Bitunix NEAR/USDC $2.22 $1,417,547 09:54:18 05/09/2026
161 LeveX LeveX NEAR/USDT $2.22 $1,392,963 10:00:16 05/09/2026
162 Binance TR Binance TR NEAR/TRY $2.21 $1,350,943 09:57:13 05/09/2026
163 HTX HTX NEAR/USDT $2.22 $1,226,196 08:57:23 05/09/2026
164 Biconomy.com Biconomy.com NEAR/USDC $2.21 $1,207,102 09:57:12 05/09/2026
165 HitBTC HitBTC NEAR/USDT $2.22 $1,152,315 09:57:10 05/09/2026
166 Gleec BTC Gleec BTC NEAR/USDT $2.22 $1,152,147 10:00:09 05/09/2026
167 FMFW.io FMFW.io NEAR/USDT $2.22 $1,152,143 10:00:08 05/09/2026
168 XT.COM XT.COM NEAR/USDC $2.21 $1,111,106 09:57:11 05/09/2026
169 BitTap BitTap NEAR/USDT $2.22 $1,079,389 10:00:07 05/09/2026
170 CoinTR CoinTR NEAR/USDT $2.22 $1,046,165 10:00:07 05/09/2026
171 ZKE ZKE NEAR/USDT $2.22 $1,035,491 10:00:09 05/09/2026
172 Pionex Pionex NEAR/USDT $2.21 $1,020,181 09:57:11 05/09/2026
173 HyperPay Futures HyperPay Futures NEAR/USDT $2.23 $1,013,578 10:03:17 05/09/2026
174 BtcTurk | Kripto BtcTurk | Kripto NEAR/TRY $2.21 $1,000,362 09:57:23 05/09/2026
175 MGBX MGBX NEAR/USDT $2.21 $985,098 09:57:12 05/09/2026
176 WEEX WEEX NEAR/USDC $2.21 $980,129 09:57:13 05/09/2026
177 OKX OKX NEAR/USDC $2.22 $956,280 09:56:23 05/09/2026
178 XT.COM XT.COM NEAR/USD $2.22 $947,272 09:57:42 05/09/2026
179 WhiteBIT WhiteBIT NEAR/TRY $2.22 $911,099 09:57:11 05/09/2026
180 Picol Picol NEAR/USDT $2.22 $901,020 10:00:09 05/09/2026
181 Bitrue Bitrue NEAR/USDT $2.21 $881,708 09:57:08 05/09/2026
182 SunX SunX NEAR/USDT $1.74 $822,011 10:03:16 05/09/2026
183 BYDFi BYDFi NEAR/USDT $2.21 $793,874 10:00:15 05/09/2026
184 BiFinance BiFinance NEAR/USDT $2.21 $757,740 09:57:12 05/09/2026
185 Hotcoin Hotcoin NEAR/USDT $2.22 $754,038 09:57:12 05/09/2026
186 Coincall Coincall NEAR/USD $2.23 $744,564 10:03:15 05/09/2026
187 Revolut X Revolut X NEAR/EUR $2.22 $717,308 10:00:08 05/09/2026
188 Revolut X Revolut X NEAR/USD $2.22 $663,884 10:00:08 05/09/2026
189 Binance TH Binance TH NEAR/USDT $2.21 $651,602 09:57:09 05/09/2026
190 ApeX Omni ApeX Omni NEAR/USDT $2.22 $646,979 10:03:16 05/09/2026
191 Bitbase Bitbase NEAR/USDC $2.21 $628,888 09:57:11 05/09/2026
192 Backpack Exchange Backpack Exchange NEAR/USDC $2.21 $567,400 09:57:15 05/09/2026
193 Bitfinex Bitfinex NEAR/USDT $2.21 $550,135 09:57:16 05/09/2026
194 Paribu Paribu NEAR/TRY $2.21 $528,264 09:59:23 05/09/2026
195 Bybit Bybit NEAR/USD $2.21 $512,169 09:54:16 05/09/2026
196 CoinCola CoinCola NEAR/USDT $2.22 $483,467 10:00:08 05/09/2026
197 Grvt Grvt NEAR/USDT $2.19 $482,082 09:39:23 05/09/2026
198 WhiteBIT WhiteBIT NEAR/EUR $2.22 $461,599 09:57:11 05/09/2026
199 BITmarkets BITmarkets NEAR/USDC $2.21 $451,779 10:00:07 05/09/2026
200 B2Z Exchange B2Z Exchange NEAR/USDC $2.21 $451,691 10:00:09 05/09/2026
201 Crypto.com Exchange Crypto.com Exchange NEAR/USD $2.22 $445,339 09:57:11 05/09/2026
202 Revolut X Revolut X NEAR/GBP $2.22 $434,950 10:00:08 05/09/2026
203 BtcTurk | Kripto BtcTurk | Kripto NEAR/USDT $2.21 $432,859 09:57:23 05/09/2026
204 ICRYPEX ICRYPEX NEAR/USDT $2.21 $367,649 10:00:12 05/09/2026
205 OKX OKX NEAR/USD $2.22 $364,482 09:56:23 05/09/2026
206 BingX BingX NEAR/USDC $2.21 $351,643 09:51:08 05/09/2026
207 Binance Binance NEAR/BTC $2.22 $349,929 09:56:42 05/09/2026
208 CoinEx CoinEx NEAR/USDT $2.22 $335,769 09:59:53 05/09/2026
209 WhiteBIT WhiteBIT NEAR/UAH $2.16 $328,566 09:57:11 05/09/2026
210 Deepcoin Deepcoin NEAR/USDT $2.21 $328,023 09:57:11 05/09/2026
211 Crypto.com Exchange Crypto.com Exchange NEAR/USDT $2.21 $297,926 09:57:11 05/09/2026
212 Bitrue Bitrue NEAR/USDC $2.22 $267,200 09:57:08 05/09/2026
213 TxFlow TxFlow NEAR/USDC $2.22 $265,230 09:57:26 05/09/2026
214 Pacifica Pacifica NEAR/USD $2.23 $264,608 10:03:15 05/09/2026
215 EdgeX EdgeX NEAR/USDC $2.22 $261,017 10:03:15 05/09/2026
216 Bitazza Bitazza NEAR/USDT $2.22 $250,737 10:00:08 05/09/2026
217 MEXC MEXC NEAR/USDC $2.21 $241,220 09:57:16 05/09/2026
218 Cofinex Cofinex NEAR/USD $2.22 $233,147 10:00:15 05/09/2026
219 Cofinex Cofinex NEAR/USDC $2.22 $223,773 10:00:15 05/09/2026
220 LeveX LeveX NEAR/USDT $2.22 $216,386 10:00:10 05/09/2026
221 CoinLion CoinLion NEAR/USD $2.27 $207,971 10:00:15 05/09/2026
222 OKX OKX NEAR/EUR $2.22 $200,727 09:56:53 05/09/2026
223 PrimeXBT PrimeXBT NEAR/USDT $2.22 $197,353 10:00:16 05/09/2026
224 AlphaX AlphaX NEAR/USDT $2.21 $195,015 10:00:16 05/09/2026
225 Cryptonex Cryptonex NEAR/USDT $2.22 $151,611 10:00:08 05/09/2026
226 Bybit EU Bybit EU NEAR/USDC $2.22 $149,373 10:00:08 05/09/2026
227 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) NEAR/USDC $2.21 $139,116 09:48:11 05/09/2026
228 LeveX LeveX NEAR/USDC $2.22 $132,613 10:00:16 05/09/2026
229 Crypto.com Exchange Crypto.com Exchange NEAR/USD $2.21 $131,770 09:00:19 05/09/2026
230 Koinpark Koinpark NEAR/USDT $2.22 $130,572 09:57:12 05/09/2026
231 Binance Binance NEAR/BRL $2.23 $123,651 09:56:42 05/09/2026
232 Coinbase Exchange Coinbase Exchange NEAR/USDT $2.21 $122,122 09:56:29 05/09/2026
233 BITmarkets BITmarkets NEAR/IDR $2.22 $121,177 10:00:07 05/09/2026
234 Bullish Bullish NEAR/USDC $2.20 $111,644 09:57:10 05/09/2026
235 Bitfinex Bitfinex NEAR/USD $2.22 $111,264 09:59:23 05/09/2026
236 Flipster Flipster NEAR/USDT $2.22 $107,851 10:00:17 05/09/2026
237 Arcus Arcus NEAR/USD $2.22 $106,191 10:00:15 05/09/2026
238 Binance Binance NEAR/EUR $2.22 $100,357 09:56:42 05/09/2026
239 Foxbit Foxbit NEAR/BRL $2.22 $98,005.29 09:54:11 05/09/2026
240 Bybit Bybit NEAR/USDC $2.22 $92,890.67 09:54:12 05/09/2026
241 Bitso Bitso NEAR/USD $2.19 $91,713.27 09:59:29 05/09/2026
242 Cofinex Cofinex NEAR/USDT $2.22 $91,011.95 10:00:07 05/09/2026
243 KuCoin KuCoin NEAR/USDC $2.22 $89,351.81 09:58:23 05/09/2026
244 Coinstore Coinstore NEAR/USDT $2.21 $88,133.94 09:57:07 05/09/2026
245 CEX.IO CEX.IO NEAR/USD $2.22 $88,059.14 09:57:10 05/09/2026
246 Binance Binance NEAR/USD1 $2.21 $83,949.99 09:56:42 05/09/2026
247 OKX OKX NEAR/TRY $2.21 $77,652.87 09:56:23 05/09/2026
248 XBO.com XBO.com NEAR/USDT $2.22 $75,343.06 09:57:10 05/09/2026
249 Tokocrypto Tokocrypto NEAR/USDT $2.21 $73,978.58 09:57:11 05/09/2026
250 MEXC MEXC NEAR/USD1 $2.21 $69,341.13 09:57:16 05/09/2026
251 Binance.US Binance.US NEAR/USDT $2.21 $65,618.93 09:59:53 05/09/2026
252 MEXC MEXC NEAR/USD1 $2.21 $65,423.39 09:51:07 05/09/2026
253 CoinTR CoinTR NEAR/TRY $2.21 $64,975.66 10:00:07 05/09/2026
254 TxFlow TxFlow NEAR/USDC $2.21 $60,173.60 09:51:10 05/09/2026
255 Bitfinex Bitfinex NEAR/USDT $2.25 $55,503.82 09:59:23 05/09/2026
256 Aevo Aevo NEAR/USD $2.23 $53,649.56 10:03:16 05/09/2026
257 Blynex Blynex NEAR/USDT $2.22 $53,105.54 09:54:10 05/09/2026
258 Remitano Remitano NEAR/USDT $2.21 $47,557.31 10:00:09 05/09/2026
259 PointPay PointPay NEAR/USDC $2.22 $46,426.48 09:54:07 05/09/2026
260 Ndax Ndax NEAR/CAD $2.18 $42,468.77 10:00:07 05/09/2026
261 Bitkub Bitkub NEAR/USDT $2.21 $42,069.94 09:57:10 05/09/2026
262 MEXC MEXC NEAR/USDC $2.22 $42,014.74 09:51:07 05/09/2026
263 TRIV TRIV NEAR/IDR $2.22 $40,197.73 10:00:15 05/09/2026
264 TRIV TRIV NEAR/USDT $2.22 $40,197.35 10:00:15 05/09/2026
265 Gate Gate NEAR/USDC $2.22 $40,157.04 09:56:24 05/09/2026
266 CoinDCX CoinDCX NEAR/INR $2.32 $39,042.74 09:54:11 05/09/2026
267 WOO X WOO X NEAR/USDT $2.22 $32,820.10 10:00:15 05/09/2026
268 Gleec BTC Gleec BTC NEAR/BTC $2.21 $29,538.99 10:00:09 05/09/2026
269 FMFW.io FMFW.io NEAR/BTC $2.21 $29,538.89 10:00:08 05/09/2026
270 Bitcoiva Bitcoiva NEAR/USDT $2.22 $26,238.71 10:00:08 05/09/2026
271 CoinUp.io CoinUp.io NEAR/USDT $2.21 $24,676.40 09:48:12 05/09/2026
272 Tothemoon Tothemoon NEAR/USDT $2.22 $20,253.05 10:00:17 05/09/2026
273 Kanga Exchange Kanga Exchange NEAR/USDT $2.22 $18,448.67 10:00:07 05/09/2026
274 KuCoin KuCoin NEAR/BTC $2.22 $18,132.83 09:58:23 05/09/2026
275 Indodax Indodax NEAR/IDR $2.19 $18,109.07 09:59:23 05/09/2026
276 Koinpark Koinpark NEAR/INR $2.37 $17,578.49 09:57:12 05/09/2026
277 Kanga Exchange Kanga Exchange NEAR/USDC $2.22 $17,435.84 10:00:07 05/09/2026
278 SushiSwap (Ethereum) SushiSwap (Ethereum) NEAR/WETH $2.21 $15,988.49 09:48:23 05/09/2026
279 Orderly Orderly NEAR/USDC $2.26 $13,541.41 10:03:16 05/09/2026
280 MemeMax MemeMax NEAR/USDC $2.23 $13,541.31 10:03:16 05/09/2026
281 Coinone Coinone NEAR/KRW $2.25 $13,267.17 09:57:53 05/09/2026
282 WOO X WOO X NEAR/USDT $2.22 $12,704.70 10:00:09 05/09/2026
283 Gate Gate NEAR/ETH $2.20 $12,151.44 09:56:24 05/09/2026
284 Binance.US Binance.US NEAR/USD $2.21 $11,802.24 09:59:53 05/09/2026
285 Bitazza Bitazza NEAR/THB $2.23 $10,073.99 10:00:08 05/09/2026
286 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) NEAR/WETH $2.23 $9,718.16 09:42:47 05/09/2026
287 BTC Markets BTC Markets NEAR/AUD $2.26 $9,349.78 09:51:09 05/09/2026
288 dYdX v4 dYdX v4 NEAR/USD $2.20 $8,958.00 10:04:17 05/09/2026
289 BYDFi BYDFi NEAR/USDC $2.22 $8,541.58 09:54:07 05/09/2026
290 Ring Exchange (Ethereum) Ring Exchange (Ethereum) NEAR/WETH $1.90 $7,902.13 13:50:47 04/09/2026
291 WazirX WazirX NEAR/USDT $2.22 $6,229.11 10:00:11 05/09/2026
292 CoinLion CoinLion NEAR/USDC $2.12 $5,656.32 10:00:15 05/09/2026
293 ADEN ADEN NEAR/USDT $2.23 $5,400.64 10:03:57 05/09/2026
294 Paradex Paradex NEAR/USD $2.13 $5,336.79 10:03:16 05/09/2026
295 CoinEx CoinEx NEAR/USDC $2.22 $4,708.17 09:59:23 05/09/2026
296 Binance Binance NEAR/U $2.23 $4,462.90 09:56:42 05/09/2026
297 Bitstamp by Robinhood Bitstamp by Robinhood NEAR/EUR $2.26 $3,769.11 09:59:23 05/09/2026
298 CoinEx CoinEx NEAR/BTC $2.22 $3,621.43 09:59:53 05/09/2026
299 Bitlo Bitlo NEAR/TRY $2.21 $3,587.08 10:00:10 05/09/2026
300 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/NEAR $2,481.58 $3,350.03 09:24:47 05/09/2026

Thông tin thị trường giao dịch NEAR Protocol (NEAR)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 10:00:10 05/09/2026, cặp giao dịch NEAR/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,424,256,287 với tỷ giá $2.22.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.

Cặp: Tên cặp giao dịch NEAR với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch NEAR Protocol (NEAR) Cặp giao dịch NEAR Protocol (NEAR) - GiaCoin.com
4.0 trên 1044 đánh giá