Thị trường NEAR Protocol (NEAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | NEAR/USDT | $1.99 | $778,599,896 | 11:00:10 17/07/2026 | |
| 2 | NEAR/USDT | $1.98 | $147,009,157 | 10:54:17 17/07/2026 | |
| 3 | NEAR/USDT | $1.99 | $114,110,325 | 10:57:15 17/07/2026 | |
| 4 | NEAR/USDT | $1.98 | $94,685,301 | 10:54:16 17/07/2026 | |
| 5 | NEAR/USDT | $1.99 | $90,391,176 | 11:00:15 17/07/2026 | |
| 6 | NEAR/USDT | $1.98 | $85,508,557 | 11:00:15 17/07/2026 | |
| 7 | NEAR/USDT | $1.98 | $73,531,218 | 11:00:17 17/07/2026 | |
| 8 | NEAR/USDT | $1.99 | $72,615,910 | 11:00:07 17/07/2026 | |
| 9 | NEAR/USDT | $1.99 | $68,089,753 | 11:00:15 17/07/2026 | |
| 10 | NEAR/USDT | $1.99 | $68,085,879 | 11:00:17 17/07/2026 | |
| 11 | NEAR/USDT | $1.99 | $68,061,118 | 10:57:16 17/07/2026 | |
| 12 | NEAR/USDT | $1.98 | $66,664,206 | 10:54:15 17/07/2026 | |
| 13 | NEAR/USDT | $1.98 | $60,650,381 | 11:00:15 17/07/2026 | |
| 14 | NEAR/USDT | $1.99 | $60,271,977 | 10:57:17 17/07/2026 | |
| 15 | NEAR/USDT | $1.99 | $58,304,735 | 10:57:16 17/07/2026 | |
| 16 | NEAR/USDT | $1.99 | $57,047,176 | 10:57:18 17/07/2026 | |
| 17 | NEAR/USDT | $1.99 | $47,555,805 | 10:57:15 17/07/2026 | |
| 18 | NEAR/USDT | $1.98 | $45,070,213 | 11:00:16 17/07/2026 | |
| 19 | NEAR/USDT | $1.98 | $43,550,455 | 11:00:16 17/07/2026 | |
| 20 | NEAR/USDT | $1.99 | $38,960,716 | 10:57:17 17/07/2026 | |
| 21 | NEAR/USDT | $1.98 | $36,160,227 | 11:00:15 17/07/2026 | |
| 22 | NEAR/USDT | $1.99 | $31,300,717 | 10:57:23 17/07/2026 | |
| 23 | NEAR/USDT | $1.99 | $30,752,182 | 10:57:16 17/07/2026 | |
| 24 | NEAR/USDT | $1.99 | $28,401,711 | 10:57:16 17/07/2026 | |
| 25 | NEAR/USDT | $1.98 | $28,237,283 | 10:57:17 17/07/2026 | |
| 26 | NEAR/USDT | $1.99 | $27,811,426 | 11:00:07 17/07/2026 | |
| 27 | NEAR/USDC | $1.99 | $27,158,619 | 10:57:26 17/07/2026 | |
| 28 | NEAR/USDT | $1.99 | $24,728,542 | 10:57:15 17/07/2026 | |
| 29 | NEAR/USDT | $1.99 | $23,865,580 | 10:56:42 17/07/2026 | |
| 30 | NEAR/USDT | $1.99 | $22,887,363 | 10:57:20 17/07/2026 | |
| 31 | NEAR/USDT | $1.99 | $21,940,845 | 10:57:15 17/07/2026 | |
| 32 | NEAR/USDT | $1.98 | $20,809,023 | 11:00:16 17/07/2026 | |
| 33 | NEAR/USDT | $1.99 | $19,529,463 | 10:57:17 17/07/2026 | |
| 34 | NEAR/USD | $1.99 | $19,310,544 | 11:00:15 17/07/2026 | |
| 35 | NEAR/USDT | $1.99 | $19,285,711 | 10:57:15 17/07/2026 | |
| 36 | NEAR/USDT | $1.98 | $19,125,708 | 11:00:16 17/07/2026 | |
| 37 | NEAR/USDT | $1.99 | $19,122,343 | 10:57:15 17/07/2026 | |
| 38 | NEAR/USDT | $1.99 | $18,567,538 | 10:57:15 17/07/2026 | |
| 39 | NEAR/USDT | $1.99 | $18,371,043 | 11:00:15 17/07/2026 | |
| 40 | NEAR/USDT | $1.99 | $18,351,695 | 11:00:07 17/07/2026 | |
| 41 | NEAR/USDT | $1.99 | $17,314,162 | 11:00:10 17/07/2026 | |
| 42 | NEAR/USDT | $1.98 | $14,976,757 | 11:00:15 17/07/2026 | |
| 43 | NEAR/USDT | $1.99 | $14,930,496 | 10:57:19 17/07/2026 | |
| 44 | NEAR/USDT | $1.99 | $14,604,447 | 10:57:18 17/07/2026 | |
| 45 | NEAR/USDT | $1.98 | $13,936,887 | 11:00:16 17/07/2026 | |
| 46 | NEAR/USDT | $1.99 | $13,237,469 | 10:57:15 17/07/2026 | |
| 47 | NEAR/USDT | $1.98 | $13,231,701 | 10:54:17 17/07/2026 | |
| 48 | NEAR/USDT | $1.99 | $11,972,664 | 10:57:16 17/07/2026 | |
| 49 | NEAR/USDT | $1.99 | $11,926,351 | 10:57:08 17/07/2026 | |
| 50 | NEAR/USDT | $1.99 | $11,815,576 | 11:00:07 17/07/2026 | |
| 51 | NEAR/USDT | $1.99 | $9,263,650 | 10:54:18 17/07/2026 | |
| 52 | NEAR/USDT | $1.99 | $9,169,511 | 10:57:07 17/07/2026 | |
| 53 | NEAR/USDT | $1.99 | $8,808,192 | 10:57:15 17/07/2026 | |
| 54 | NEAR/USDT | $1.98 | $8,606,578 | 11:00:15 17/07/2026 | |
| 55 | NEAR/USDC | $1.98 | $8,535,885 | 10:54:17 17/07/2026 | |
| 56 | NEAR/USDT | $1.98 | $8,308,993 | 11:00:17 17/07/2026 | |
| 57 | NEAR/USDT | $1.99 | $8,144,205 | 11:00:08 17/07/2026 | |
| 58 | NEAR/USD | $1.98 | $8,074,468 | 10:57:00 17/07/2026 | |
| 59 | NEAR/USDT | $1.99 | $7,916,885 | 10:57:14 17/07/2026 | |
| 60 | NEAR/USDT | $1.99 | $7,703,547 | 10:57:16 17/07/2026 | |
| 61 | NEAR/USDT | $1.99 | $7,505,890 | 11:00:15 17/07/2026 | |
| 62 | NEAR/USDT | $1.99 | $7,225,763 | 10:57:19 17/07/2026 | |
| 63 | NEAR/USDT | $1.99 | $7,014,835 | 10:57:15 17/07/2026 | |
| 64 | NEAR/USDT | $1.99 | $6,208,040 | 10:57:12 17/07/2026 | |
| 65 | NEAR/USD | $1.98 | $5,755,590 | 11:00:16 17/07/2026 | |
| 66 | NEAR/USDT | $1.99 | $5,696,859 | 10:56:24 17/07/2026 | |
| 67 | NEAR/USDT | $1.99 | $5,651,907 | 10:54:07 17/07/2026 | |
| 68 | NEAR/USDT | $1.99 | $5,252,794 | 10:57:07 17/07/2026 | |
| 69 | NEAR/USDT | $1.98 | $5,038,419 | 10:57:16 17/07/2026 | |
| 70 | NEAR/USDT | $1.99 | $4,972,315 | 11:00:09 17/07/2026 | |
| 71 | NEAR/USDT | $1.98 | $4,870,648 | 10:54:07 17/07/2026 | |
| 72 | NEAR/USDT | $1.99 | $4,802,305 | 11:00:16 17/07/2026 | |
| 73 | NEAR/USDT | $1.99 | $4,664,254 | 10:59:53 17/07/2026 | |
| 74 | NEAR/USDT | $1.99 | $4,562,930 | 10:57:07 17/07/2026 | |
| 75 | NEAR/USDT | $1.99 | $4,457,658 | 10:57:07 17/07/2026 | |
| 76 | NEAR/USDT | $1.99 | $4,140,205 | 10:48:09 17/07/2026 | |
| 77 | NEAR/USDT | $1.22 | $4,139,090 | 11:00:15 17/07/2026 | |
| 78 | NEAR/USDT | $1.99 | $4,132,046 | 11:00:10 17/07/2026 | |
| 79 | NEAR/USDT | $1.99 | $4,131,492 | 10:59:24 17/07/2026 | |
| 80 | NEAR/USDT | $1.99 | $4,067,829 | 10:57:09 17/07/2026 | |
| 81 | NEAR/USDT | $1.99 | $3,841,305 | 10:57:11 17/07/2026 | |
| 82 | NEAR/USD | $1.99 | $3,794,229 | 11:00:10 17/07/2026 | |
| 83 | NEAR/USD | $1.99 | $3,794,021 | 11:00:08 17/07/2026 | |
| 84 | NEAR/KRW | $1.98 | $3,693,760 | 10:56:23 17/07/2026 | |
| 85 | NEAR/USDT | $1.99 | $3,664,205 | 11:00:14 17/07/2026 | |
| 86 | NEAR/USDT | $1.99 | $3,659,708 | 10:56:24 17/07/2026 | |
| 87 | NEAR/USDT | $1.99 | $3,636,573 | 10:57:10 17/07/2026 | |
| 88 | NEAR/USDT | $1.99 | $3,504,724 | 10:54:08 17/07/2026 | |
| 89 | NEAR/USDT | $1.99 | $3,356,735 | 10:57:07 17/07/2026 | |
| 90 | NEAR/USDT | $1.98 | $3,335,676 | 10:54:19 17/07/2026 | |
| 91 | NEAR/USDT | $1.99 | $3,263,143 | 10:57:18 17/07/2026 | |
| 92 | NEAR/USDT | $1.98 | $3,255,063 | 10:57:16 17/07/2026 | |
| 93 | NEAR/USDT | $1.99 | $3,220,337 | 11:00:10 17/07/2026 | |
| 94 | NEAR/USDT | $1.98 | $3,069,992 | 11:00:16 17/07/2026 | |
| 95 | NEAR/USDT | $1.98 | $3,051,401 | 10:57:12 17/07/2026 | |
| 96 | NEAR/USDT | $1.99 | $2,895,334 | 10:57:07 17/07/2026 | |
| 97 | NEAR/USDT | $1.99 | $2,830,571 | 10:57:17 17/07/2026 | |
| 98 | NEAR/USDT | $1.99 | $2,593,525 | 10:57:08 17/07/2026 | |
| 99 | NEAR/USDT | $1.99 | $2,569,632 | 11:00:10 17/07/2026 | |
| 100 | NEAR/USDT | $1.99 | $2,544,857 | 11:00:08 17/07/2026 | |
| 101 | NEAR/USDT | $1.99 | $2,500,171 | 11:00:08 17/07/2026 | |
| 102 | NEAR/USDT | $1.99 | $2,500,150 | 11:00:10 17/07/2026 | |
| 103 | NEAR/USDT | $1.99 | $2,496,652 | 10:57:07 17/07/2026 | |
| 104 | NEAR/USDT | $1.99 | $2,442,167 | 11:00:07 17/07/2026 | |
| 105 | NEAR/USDT | $1.99 | $2,433,310 | 10:57:08 17/07/2026 | |
| 106 | NEAR/USDT | $1.99 | $2,376,937 | 11:00:08 17/07/2026 | |
| 107 | NEAR/USDT | $1.99 | $2,361,499 | 10:57:10 17/07/2026 | |
| 108 | NEAR/USDC | $1.99 | $2,309,717 | 10:56:42 17/07/2026 | |
| 109 | NEAR/USDT | $1.99 | $2,218,147 | 10:54:53 17/07/2026 | |
| 110 | NEAR/USDT | $1.99 | $2,148,383 | 10:57:07 17/07/2026 | |
| 111 | NEAR/USDT | $1.99 | $2,145,454 | 10:57:07 17/07/2026 | |
| 112 | NEAR/USDT | $1.99 | $2,055,097 | 11:00:10 17/07/2026 | |
| 113 | NEAR/USDT | $1.99 | $1,931,819 | 11:00:16 17/07/2026 | |
| 114 | NEAR/USDT | $1.99 | $1,915,665 | 10:57:08 17/07/2026 | |
| 115 | NEAR/USDT | $1.98 | $1,865,288 | 11:00:17 17/07/2026 | |
| 116 | NEAR/USDT | $1.99 | $1,828,682 | 10:51:09 17/07/2026 | |
| 117 | NEAR/USD | $1.98 | $1,818,047 | 10:54:50 17/07/2026 | |
| 118 | NEAR/USDC | $1.99 | $1,783,916 | 11:00:15 17/07/2026 | |
| 119 | NEAR/USD | $1.99 | $1,754,321 | 10:59:54 17/07/2026 | |
| 120 | NEAR/USDC | $1.99 | $1,570,455 | 10:57:15 17/07/2026 | |
| 121 | NEAR/USDT | $1.99 | $1,546,968 | 11:00:09 17/07/2026 | |
| 122 | NEAR/USDT | $1.99 | $1,536,412 | 11:00:08 17/07/2026 | |
| 123 | NEAR/USDC | $1.99 | $1,518,489 | 10:57:15 17/07/2026 | |
| 124 | NEAR/USDT | $1.99 | $1,444,520 | 10:57:15 17/07/2026 | |
| 125 | NEAR/USD | $1.98 | $1,409,373 | 10:57:40 17/07/2026 | |
| 126 | NEAR/USD | $1.98 | $1,326,555 | 11:00:16 17/07/2026 | |
| 127 | NEAR/USDT | $2.00 | $1,297,467 | 10:45:09 17/07/2026 | |
| 128 | NEAR/USDT | $1.99 | $1,283,877 | 10:57:07 17/07/2026 | |
| 129 | NEAR/EUR | $1.99 | $1,264,316 | 10:57:08 17/07/2026 | |
| 130 | NEAR/USDT | $1.99 | $1,238,826 | 11:00:07 17/07/2026 | |
| 131 | NEAR/USDT | $1.99 | $1,147,743 | 10:57:10 17/07/2026 | |
| 132 | NEAR/USDT | $1.99 | $1,134,087 | 11:00:08 17/07/2026 | |
| 133 | NEAR/USDT | $1.99 | $1,078,987 | 11:00:07 17/07/2026 | |
| 134 | NEAR/USDT | $1.99 | $1,076,651 | 10:54:15 17/07/2026 | |
| 135 | NEAR/USDT | $1.99 | $1,065,469 | 10:54:15 17/07/2026 | |
| 136 | NEAR/USDT | $1.99 | $1,026,149 | 10:57:16 17/07/2026 | |
| 137 | NEAR/USD | $1.98 | $1,019,012 | 10:54:16 17/07/2026 | |
| 138 | NEAR/USDT | $1.99 | $874,741 | 10:57:11 17/07/2026 | |
| 139 | NEAR/WBT | $1.98 | $794,693 | 10:57:07 17/07/2026 | |
| 140 | NEAR/USDT | $1.99 | $776,078 | 10:57:07 17/07/2026 | |
| 141 | NEAR/KRW | $1.97 | $696,649 | 10:59:53 17/07/2026 | |
| 142 | NEAR/USDC | $1.99 | $684,020 | 10:57:08 17/07/2026 | |
| 143 | NEAR/USDT | $1.98 | $604,575 | 11:00:15 17/07/2026 | |
| 144 | NEAR/USDT | $1.99 | $589,052 | 11:00:07 17/07/2026 | |
| 145 | NEAR/USDT | $1.99 | $578,100 | 10:54:09 17/07/2026 | |
| 146 | NEAR/USDT | $1.99 | $578,056 | 11:00:07 17/07/2026 | |
| 147 | NEAR/USDT | $1.99 | $559,663 | 11:00:10 17/07/2026 | |
| 148 | NEAR/JPY | $1.99 | $554,695 | 10:56:42 17/07/2026 | |
| 149 | NEAR/USDC | $1.99 | $545,379 | 10:57:07 17/07/2026 | |
| 150 | NEAR/USDT | $1.99 | $516,340 | 10:57:12 17/07/2026 | |
| 151 | NEAR/TRY | $1.98 | $496,640 | 10:58:53 17/07/2026 | |
| 152 | NEAR/THB | $1.99 | $478,519 | 10:57:07 17/07/2026 | |
| 153 | NEAR/USDT | $1.99 | $477,477 | 10:57:07 17/07/2026 | |
| 154 | NEAR/USDC | $1.99 | $468,932 | 11:00:15 17/07/2026 | |
| 155 | NEAR/TRY | $1.98 | $446,565 | 10:56:42 17/07/2026 | |
| 156 | NEAR/EUR | $1.99 | $430,213 | 10:57:10 17/07/2026 | |
| 157 | NEAR/EUR | $1.99 | $427,551 | 10:59:23 17/07/2026 | |
| 158 | NEAR/USDT | $1.99 | $426,313 | 11:00:07 17/07/2026 | |
| 159 | NEAR/USDC | $1.99 | $412,761 | 10:57:09 17/07/2026 | |
| 160 | NEAR/USDT | $1.99 | $397,268 | 10:57:11 17/07/2026 | |
| 161 | NEAR/USDC | $1.99 | $395,111 | 10:57:16 17/07/2026 | |
| 162 | NEAR/USDT | $1.99 | $381,208 | 10:57:07 17/07/2026 | |
| 163 | NEAR/USDT | $1.99 | $379,616 | 11:00:14 17/07/2026 | |
| 164 | NEAR/USDT | $1.99 | $379,613 | 11:00:07 17/07/2026 | |
| 165 | NEAR/USDT | $1.99 | $353,431 | 11:00:09 17/07/2026 | |
| 166 | NEAR/USDT | $1.99 | $349,706 | 10:57:08 17/07/2026 | |
| 167 | NEAR/USDC | $1.99 | $326,043 | 11:00:10 17/07/2026 | |
| 168 | NEAR/USDC | $1.99 | $325,992 | 11:00:08 17/07/2026 | |
| 169 | NEAR/USDT | $1.99 | $304,970 | 10:57:08 17/07/2026 | |
| 170 | NEAR/USDT | $1.98 | $287,483 | 11:00:16 17/07/2026 | |
| 171 | NEAR/USDT | $1.98 | $283,461 | 11:00:16 17/07/2026 | |
| 172 | NEAR/USDT | $1.99 | $269,043 | 11:00:07 17/07/2026 | |
| 173 | NEAR/TRY | $1.98 | $267,805 | 10:57:09 17/07/2026 | |
| 174 | NEAR/USDT | $1.99 | $255,562 | 11:00:08 17/07/2026 | |
| 175 | NEAR/USDT | $1.99 | $251,332 | 10:57:08 17/07/2026 | |
| 176 | NEAR/USD | $1.98 | $241,388 | 10:57:15 17/07/2026 | |
| 177 | NEAR/USD | $1.98 | $241,142 | 10:54:17 17/07/2026 | |
| 178 | NEAR/USDC | $1.99 | $237,641 | 10:56:54 17/07/2026 | |
| 179 | NEAR/USDC | $1.99 | $227,372 | 10:57:08 17/07/2026 | |
| 180 | NEAR/USDT | $1.99 | $219,606 | 10:57:09 17/07/2026 | |
| 181 | NEAR/BTC | $1.99 | $214,452 | 10:56:42 17/07/2026 | |
| 182 | NEAR/USDT | $1.99 | $193,654 | 11:00:08 17/07/2026 | |
| 183 | NEAR/USDT | $2.00 | $186,797 | 10:57:15 17/07/2026 | |
| 184 | NEAR/TRY | $1.99 | $177,460 | 10:57:07 17/07/2026 | |
| 185 | NEAR/USD | $2.00 | $162,670 | 10:59:23 17/07/2026 | |
| 186 | NEAR/USDC | $1.99 | $156,594 | 10:57:11 17/07/2026 | |
| 187 | NEAR/USDT | $1.99 | $150,305 | 10:59:53 17/07/2026 | |
| 188 | NEAR/USDC | $1.99 | $146,618 | 10:57:16 17/07/2026 | |
| 189 | NEAR/USDT | $1.99 | $141,491 | 11:00:07 17/07/2026 | |
| 190 | NEAR/USD | $1.99 | $128,171 | 10:57:07 17/07/2026 | |
| 191 | NEAR/TRY | $1.99 | $124,555 | 10:57:07 17/07/2026 | |
| 192 | NEAR/USDC | $1.98 | $122,817 | 10:57:15 17/07/2026 | |
| 193 | NEAR/USDT | $1.99 | $116,894 | 10:57:07 17/07/2026 | |
| 194 | NEAR/USDT | $1.99 | $108,124 | 11:00:16 17/07/2026 | |
| 195 | NEAR/UAH | $1.92 | $102,352 | 10:57:07 17/07/2026 | |
| 196 | NEAR/USDC | $1.99 | $101,227 | 10:57:07 17/07/2026 | |
| 197 | NEAR/USDT | $1.99 | $99,443.09 | 10:57:07 17/07/2026 | |
| 198 | NEAR/EUR | $1.99 | $95,915.10 | 10:57:07 17/07/2026 | |
| 199 | NEAR/USDC | $2.00 | $94,770.30 | 11:00:07 17/07/2026 | |
| 200 | NEAR/USDC | $1.99 | $94,046.53 | 11:00:15 17/07/2026 | |
| 201 | NEAR/USDC | $1.99 | $92,807.13 | 10:57:07 17/07/2026 | |
| 202 | NEAR/USD1 | $1.99 | $91,308.79 | 10:57:16 17/07/2026 | |
| 203 | NEAR/USDT | $1.98 | $88,323.03 | 10:51:17 17/07/2026 | |
| 204 | NEAR/USDC | $1.98 | $83,728.76 | 11:00:16 17/07/2026 | |
| 205 | NEAR/USDT | $2.00 | $78,581.73 | 10:57:07 17/07/2026 | |
| 206 | NEAR/USDT | $1.99 | $73,679.49 | 10:57:07 17/07/2026 | |
| 207 | NEAR/USDC | $1.99 | $73,530.62 | 10:57:23 17/07/2026 | |
| 208 | NEAR/USDT | $1.99 | $69,919.07 | 10:57:07 17/07/2026 | |
| 209 | NEAR/IDR | $1.99 | $66,982.46 | 11:00:10 17/07/2026 | |
| 210 | NEAR/USDT | $1.99 | $61,739.36 | 11:00:07 17/07/2026 | |
| 211 | NEAR/TRY | $1.98 | $59,563.23 | 11:00:07 17/07/2026 | |
| 212 | NEAR/USDC | $1.99 | $58,803.87 | 10:57:08 17/07/2026 | |
| 213 | NEAR/USD1 | $1.99 | $54,386.79 | 10:57:07 17/07/2026 | |
| 214 | NEAR/USDC | $1.98 | $52,104.66 | 10:57:07 17/07/2026 | |
| 215 | NEAR/USD | $1.99 | $47,587.43 | 10:56:24 17/07/2026 | |
| 216 | NEAR/EUR | $1.99 | $47,279.63 | 10:56:24 17/07/2026 | |
| 217 | NEAR/USDC | $1.99 | $45,457.67 | 10:56:24 17/07/2026 | |
| 218 | NEAR/USDT | $1.99 | $42,937.17 | 10:57:00 17/07/2026 | |
| 219 | NEAR/USDT | $1.98 | $41,813.55 | 11:00:09 17/07/2026 | |
| 220 | NEAR/USDT | $1.99 | $35,338.14 | 11:00:08 17/07/2026 | |
| 221 | NEAR/USDC | $1.98 | $33,553.34 | 10:54:18 17/07/2026 | |
| 222 | NEAR/EUR | $1.99 | $31,966.70 | 10:56:42 17/07/2026 | |
| 223 | NEAR/USDT | $1.99 | $31,844.38 | 10:57:15 17/07/2026 | |
| 224 | NEAR/USDC | $1.98 | $28,555.60 | 10:50:59 17/07/2026 | |
| 225 | NEAR/BTC | $1.99 | $28,290.57 | 11:00:07 17/07/2026 | |
| 226 | NEAR/BTC | $1.99 | $28,283.72 | 10:57:07 17/07/2026 | |
| 227 | NEAR/USD | $2.00 | $27,324.98 | 10:59:53 17/07/2026 | |
| 228 | NEAR/USDT | $1.99 | $27,180.31 | 11:00:09 17/07/2026 | |
| 229 | NEAR/USDT | $1.99 | $25,114.06 | 10:57:10 17/07/2026 | |
| 230 | NEAR/USDC | $2.00 | $24,856.63 | 10:54:08 17/07/2026 | |
| 231 | NEAR/USDT | $1.98 | $23,038.38 | 10:59:53 17/07/2026 | |
| 232 | NEAR/USDT | $1.99 | $21,891.48 | 11:00:12 17/07/2026 | |
| 233 | NEAR/IDR | $2.00 | $20,365.34 | 11:00:09 17/07/2026 | |
| 234 | NEAR/USDT | $1.99 | $20,365.34 | 11:00:09 17/07/2026 | |
| 235 | NEAR/BRL | $2.01 | $19,461.96 | 10:56:42 17/07/2026 | |
| 236 | NEAR/USD1 | $2.00 | $17,956.62 | 10:56:54 17/07/2026 | |
| 237 | NEAR/USDT | $1.99 | $17,901.62 | 10:48:13 17/07/2026 | |
| 238 | NEAR/USD | $2.00 | $17,117.80 | 11:00:15 17/07/2026 | |
| 239 | NEAR/BTC | $2.00 | $15,167.63 | 10:57:23 17/07/2026 | |
| 240 | NEAR/USDT | $2.00 | $15,006.74 | 11:00:07 17/07/2026 | |
| 241 | NEAR/USD | $1.96 | $14,377.18 | 08:42:21 17/07/2026 | |
| 242 | NEAR/USD | $1.99 | $13,758.07 | 10:59:53 17/07/2026 | |
| 243 | NEAR/CAD | $2.00 | $13,318.83 | 11:00:11 17/07/2026 | |
| 244 | NEAR/USDC | $2.00 | $12,439.94 | 10:57:08 17/07/2026 | |
| 245 | NEAR/USDC | $1.99 | $12,065.55 | 11:00:07 17/07/2026 | |
| 246 | NEAR/USDT | $1.98 | $11,245.47 | 11:00:15 17/07/2026 | |
| 247 | NEAR/USDT | $1.99 | $10,900.42 | 11:00:07 17/07/2026 | |
| 248 | NEAR/USDT | $1.99 | $9,819.20 | 11:00:12 17/07/2026 | |
| 249 | NEAR/USDT | $1.87 | $9,745.17 | 11:12:20 13/07/2026 | |
| 250 | NEAR/USDT | $1.99 | $9,664.18 | 10:59:53 17/07/2026 | |
| 251 | NEAR/USDC | $1.99 | $9,118.04 | 11:00:07 17/07/2026 | |
| 252 | NEAR/USD | $1.99 | $8,005.34 | 10:54:12 17/07/2026 | |
| 253 | NEAR/ETH | $1.99 | $7,815.10 | 10:56:54 17/07/2026 | |
| 254 | NEAR/TRY | $1.99 | $6,114.55 | 10:56:54 17/07/2026 | |
| 255 | NEAR/INR | $2.08 | $4,747.09 | 11:00:08 17/07/2026 | |
| 256 | NEAR/INR | $2.06 | $4,546.38 | 11:00:07 17/07/2026 | |
| 257 | NEAR/BRL | $1.98 | $3,676.42 | 11:00:09 17/07/2026 | |
| 258 | NEAR/KRW | $2.00 | $3,035.02 | 10:56:53 17/07/2026 | |
| 259 | NEAR/IDR | $1.99 | $2,653.15 | 10:59:24 17/07/2026 | |
| 260 | NEAR/WETH | $2.00 | $2,509.10 | 10:25:47 17/07/2026 | |
| 261 | NEAR/USDC | $1.99 | $2,401.71 | 10:59:53 17/07/2026 | |
| 262 | NEAR/BTC | $1.99 | $2,066.28 | 10:59:23 17/07/2026 | |
| 263 | NEAR/USDT | $1.99 | $2,063.97 | 10:54:12 17/07/2026 | |
| 264 | NEAR/THB | $1.99 | $1,682.42 | 11:00:08 17/07/2026 | |
| 265 | NEAR/WETH | $2.00 | $1,548.01 | 10:25:11 17/07/2026 | |
| 266 | NEAR/USDC | $2.02 | $1,211.29 | 19:27:11 15/07/2026 | |
| 267 | NEAR/USDC | $2.02 | $1,211.18 | 10:57:10 17/07/2026 | |
| 268 | NEAR/TRY | $1.98 | $616.04 | 11:00:12 17/07/2026 | |
| 269 | NEAR/KRW | $1.99 | $588.79 | 10:54:07 17/07/2026 | |
| 270 | NEAR/U | $1.99 | $586.20 | 10:56:42 17/07/2026 | |
| 271 | NEAR/INR | $1.12 | $525.99 | 11:00:11 17/07/2026 | |
| 272 | NEAR/USDC | $2.03 | $491.44 | 11:00:15 17/07/2026 | |
| 273 | NEAR/USDT | $2.02 | $396.20 | 10:56:23 17/07/2026 | |
| 274 | ETH/NEAR | $1,849.43 | $334.24 | 10:25:35 17/07/2026 | |
| 275 | NEAR/EUR | $1.97 | $325.98 | 10:59:53 17/07/2026 | |
| 276 | NEAR/USD | $2.03 | $242.45 | 10:59:53 17/07/2026 | |
| 277 | NEAR/USDT | $1.91 | $192.56 | 20:30:11 15/07/2026 | |
| 278 | NEAR/USDT | $1.91 | $192.54 | 20:30:08 15/07/2026 | |
| 279 | NEAR/USDT | $1.99 | $147.01 | 10:57:07 17/07/2026 | |
| 280 | NEAR/BTC | $2.00 | $99.50 | 10:56:23 17/07/2026 | |
| 281 | NEAR/EUR | $1.99 | $80.08 | 11:00:07 17/07/2026 | |
| 282 | NEAR/INR | $2.04 | $78.69 | 11:00:08 17/07/2026 | |
| 283 | NEAR/USDT | $2.02 | $77.80 | 11:00:08 17/07/2026 | |
| 284 | NEAR/AUD | $2.09 | $74.26 | 10:57:16 17/07/2026 | |
| 285 | NEAR/USDT | $1.99 | $51.67 | 10:57:07 17/07/2026 | |
| 286 | NEAR/USDC | $1.99 | $20.00 | 10:54:12 17/07/2026 | |
| 287 | NEAR/USD | $2.00 | $11.99 | 06:18:08 14/07/2026 | |
| 288 | NEAR/USDT | $1.99 | $10.52 | 11:00:07 17/07/2026 | |
| 289 | NEAR/INR | $2.03 | $6.10 | 10:57:12 17/07/2026 | |
| 290 | NEAR/INR | $1.04 | $2.64 | 10:54:07 17/07/2026 | |
| 291 | NEAR/USDC | $1.90 | $0 | 11:00:14 17/07/2026 | |
| 292 | NEAR/USDT | $1.53 | $0 | 10:57:12 17/07/2026 | |
| 293 | NEAR/INR | $0.2596 | $0 | 10:57:09 17/07/2026 | |
| 294 | NEAR/USDT | $2.27 | $0 | 11:00:09 17/07/2026 | |
| 295 | NEAR/BTC | $1.99 | $0 | 10:57:10 17/07/2026 | |
| 296 | NEAR/USDC | $1.99 | $0 | 10:57:10 17/07/2026 | |
| 297 | NEAR/IDR | $2.00 | $0 | 10:57:10 17/07/2026 | |
| 298 | NEAR/USDC | $1.90 | $0 | 10:57:07 17/07/2026 | |
| 299 | NEAR/INR | $1.88 | $0 | 11:00:07 17/07/2026 | |
| 300 | NEAR/USDT | $1.98 | $0 | 11:00:07 17/07/2026 |
Thông tin thị trường giao dịch NEAR Protocol (NEAR)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:00:10 17/07/2026, cặp giao dịch NEAR/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $778,599,896 với tỷ giá $1.99.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.
Cặp: Tên cặp giao dịch NEAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.