Tiền ảo: 38,018 Sàn giao dịch: 947 Vốn hóa: $2,214,894,041,024 Khối lượng (24h): $84,778,588,090 Thị phần: BTC: 58.3%, ETH: 9.5%
NEAR Protocol (NEAR)NEAR Protocol NEAR
Xếp hạng #27 15:43:00 18/06/2026
Giá NEAR Protocol (NEAR)
$2.23 -2.16%
0.00003462 BTC 58,913 VND
Thấp: $2.15 Cao: $2.38

Thị trường NEAR Protocol (NEAR)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 SunX SunX NEAR/USDT $2.21 $3,180,119,268 15:00:12 18/06/2026
2 Binance Binance NEAR/USDT $2.21 $260,317,089 14:54:16 18/06/2026
3 KTX KTX NEAR/USDT $2.21 $217,321,058 15:00:16 18/06/2026
4 OrangeX OrangeX NEAR/USDT $2.21 $199,096,245 14:57:15 18/06/2026
5 CEEX exchange CEEX exchange NEAR/USDT $2.21 $170,563,672 15:00:08 18/06/2026
6 Ju.com Ju.com NEAR/USDT $2.21 $150,072,747 15:00:16 18/06/2026
7 BTCC BTCC NEAR/USDT $2.21 $149,887,757 14:57:16 18/06/2026
8 Bybit Bybit NEAR/USDT $2.21 $124,507,879 14:54:16 18/06/2026
9 COINSPACE COINSPACE NEAR/USDT $2.21 $114,610,109 15:00:07 18/06/2026
10 CoinW CoinW NEAR/USDT $2.21 $110,209,523 14:57:17 18/06/2026
11 FameEX FameEX NEAR/USDT $2.21 $98,958,372 14:57:18 18/06/2026
12 Blockfinex Blockfinex NEAR/USDT $2.21 $96,127,756 15:00:15 18/06/2026
13 idax exchange idax exchange NEAR/USDT $2.21 $96,121,547 15:00:17 18/06/2026
14 WHXEX WHXEX NEAR/USDT $2.21 $96,121,509 15:00:16 18/06/2026
15 BVOX BVOX NEAR/USDT $2.21 $85,613,615 14:57:15 18/06/2026
16 BiKing BiKing NEAR/USDT $2.21 $81,517,854 15:00:17 18/06/2026
17 Batonex Batonex NEAR/USDT $2.21 $73,341,040 15:00:16 18/06/2026
18 Ourbit Ourbit NEAR/USDT $2.21 $70,972,804 14:57:16 18/06/2026
19 Bitbase Bitbase NEAR/USDT $2.22 $69,029,786 14:51:08 18/06/2026
20 Binance Binance NEAR/USDT $2.21 $64,434,750 14:56:54 18/06/2026
21 MEXC MEXC NEAR/USDT $2.21 $63,544,303 14:57:16 18/06/2026
22 TruBit Pro Exchange TruBit Pro Exchange NEAR/USDT $2.21 $60,274,718 15:00:15 18/06/2026
23 Koinbay Koinbay NEAR/USDT $5.17 $58,285,994 14:54:15 18/06/2026
24 Hyperliquid Hyperliquid NEAR/USD $2.22 $57,858,942 14:54:26 18/06/2026
25 MSX MSX NEAR/USD $2.21 $56,840,620 15:03:53 18/06/2026
26 BingX BingX NEAR/USDT $2.21 $56,472,203 14:57:18 18/06/2026
27 WhiteBIT WhiteBIT NEAR/USDT $2.21 $51,690,417 14:57:15 18/06/2026
28 Tapbit Tapbit NEAR/USDT $2.21 $50,799,750 14:57:15 18/06/2026
29 Echobit Echobit NEAR/USDT $2.21 $46,554,135 14:57:16 18/06/2026
30 Bitget Bitget NEAR/USDT $2.21 $43,369,457 14:54:16 18/06/2026
31 Cofinex Cofinex NEAR/USDT $2.21 $43,363,945 15:00:15 18/06/2026
32 Toobit Toobit NEAR/USDT $2.21 $41,271,550 14:57:15 18/06/2026
33 BlockFin BlockFin NEAR/USDT $2.21 $40,904,483 15:00:15 18/06/2026
34 Websea Websea NEAR/USDT $2.21 $39,673,232 14:57:17 18/06/2026
35 Batonex Batonex NEAR/USDT $2.21 $39,666,892 15:00:07 18/06/2026
36 Bitbase Bitbase NEAR/USDT $2.22 $38,187,066 14:51:17 18/06/2026
37 Zoomex Zoomex NEAR/USDT $2.21 $37,334,886 14:57:15 18/06/2026
38 DigiFinex DigiFinex NEAR/USDT $2.21 $37,258,803 15:00:16 18/06/2026
39 Biconomy.com Biconomy.com NEAR/USDT $2.21 $35,593,521 14:54:15 18/06/2026
40 Coinlocally Coinlocally NEAR/USDT $2.21 $33,842,824 15:00:16 18/06/2026
41 YEX YEX NEAR/USDT $2.21 $32,886,955 15:00:17 18/06/2026
42 BTCC BTCC NEAR/USDT $2.21 $32,216,387 14:57:09 18/06/2026
43 4E 4E NEAR/USDT $2.21 $31,862,971 15:00:08 18/06/2026
44 CrypFine CrypFine NEAR/USDT $2.21 $30,695,441 14:57:15 18/06/2026
45 KuCoin KuCoin NEAR/USDT $2.21 $29,928,501 14:56:53 18/06/2026
46 LBank LBank NEAR/USDT $2.21 $27,685,483 14:57:15 18/06/2026
47 Hotcoin Hotcoin NEAR/USDT $2.21 $26,784,272 14:57:17 18/06/2026
48 4E 4E NEAR/USDT $2.21 $24,891,064 15:00:15 18/06/2026
49 Binance Binance NEAR/USDC $2.21 $24,811,799 14:54:16 18/06/2026
50 Websea Websea NEAR/USDT $2.21 $23,313,420 14:57:12 18/06/2026
51 Gate Gate NEAR/USDT $2.21 $23,191,392 14:56:54 18/06/2026
52 CoinW CoinW NEAR/USDT $2.21 $22,052,853 14:57:07 18/06/2026
53 BTSE BTSE NEAR/USDT $2.21 $21,480,103 14:57:15 18/06/2026
54 B2Z Exchange B2Z Exchange NEAR/USD $2.21 $20,651,333 15:00:16 18/06/2026
55 BITmarkets BITmarkets NEAR/USDT $2.21 $20,651,253 15:00:15 18/06/2026
56 Bitunix Bitunix NEAR/USDT $2.21 $20,106,784 14:57:17 18/06/2026
57 AstralX AstralX NEAR/USDT $2.21 $19,606,427 15:00:07 18/06/2026
58 OneBullEx OneBullEx NEAR/USDT $1.99 $17,500,273 12:06:28 13/06/2026
59 BitMart BitMart NEAR/USDT $2.21 $16,854,714 14:57:16 18/06/2026
60 Coinbase Exchange Coinbase Exchange NEAR/USD $2.21 $16,621,962 14:57:00 18/06/2026
61 Toobit Toobit NEAR/USDT $2.21 $16,284,375 14:57:10 18/06/2026
62 WhiteBIT WhiteBIT NEAR/USDT $2.21 $15,046,617 14:57:08 18/06/2026
63 UZX UZX NEAR/USDT $2.22 $14,775,493 14:51:12 18/06/2026
64 KCEX KCEX NEAR/USDT $2.21 $14,480,793 14:57:15 18/06/2026
65 KuCoin KuCoin NEAR/USDT $2.37 $14,354,060 22:57:19 17/06/2026
66 FameEX FameEX NEAR/USDT $2.22 $13,681,689 14:57:08 18/06/2026
67 BlockFin BlockFin NEAR/USDT $2.21 $13,367,671 15:00:07 18/06/2026
68 Bybit Bybit NEAR/USDT $2.22 $13,211,336 14:54:09 18/06/2026
69 Bitbaby Bitbaby NEAR/USDT $2.21 $13,148,419 14:57:15 18/06/2026
70 YUBIT YUBIT NEAR/USDT $2.21 $13,120,462 14:57:15 18/06/2026
71 SuperEx SuperEx NEAR/USDT $2.21 $13,099,313 14:57:12 18/06/2026
72 EasiCoin EasiCoin NEAR/USDT $2.21 $12,669,996 15:00:16 18/06/2026
73 BitGW Exchange BitGW Exchange NEAR/USDT $2.21 $12,568,287 15:00:08 18/06/2026
74 WOO X Pro WOO X Pro NEAR/USDT $2.21 $12,526,042 15:00:16 18/06/2026
75 OKX OKX NEAR/USDT $2.21 $12,229,833 14:56:53 18/06/2026
76 Gems Trade Gems Trade NEAR/USDT $2.22 $12,221,168 14:54:12 18/06/2026
77 Upbit Upbit NEAR/KRW $2.18 $11,924,111 14:56:53 18/06/2026
78 YUBIT YUBIT NEAR/USDT $2.21 $11,517,411 14:57:08 18/06/2026
79 EagleX EagleX NEAR/USDT $2.21 $11,429,705 15:00:08 18/06/2026
80 Binance Binance NEAR/USDC $2.21 $11,348,227 14:56:54 18/06/2026
81 BitradeX BitradeX NEAR/USDT $2.22 $10,787,099 14:57:08 18/06/2026
82 ApeX Omni ApeX Omni NEAR/USDT $2.21 $10,597,660 15:03:16 18/06/2026
83 LBank LBank NEAR/USDT $2.21 $10,265,200 14:57:12 18/06/2026
84 Gate Gate NEAR/USDT $2.21 $9,995,667 14:54:19 18/06/2026
85 EagleX EagleX NEAR/USDT $2.21 $9,220,702 15:00:15 18/06/2026
86 CrypFine CrypFine NEAR/USDT $2.21 $9,069,160 14:57:11 18/06/2026
87 AscendEX AscendEX NEAR/USDT $2.21 $9,016,010 14:57:15 18/06/2026
88 BitTap BitTap NEAR/USDT $2.21 $8,959,693 15:00:17 18/06/2026
89 Poloniex Poloniex NEAR/USDT $2.21 $8,340,371 14:59:23 18/06/2026
90 BloFin BloFin NEAR/USDT $2.22 $8,025,930 14:51:08 18/06/2026
91 BloFin BloFin NEAR/USDT $2.21 $7,638,850 14:57:15 18/06/2026
92 Azbit Azbit NEAR/USDT $2.22 $7,176,977 14:57:09 18/06/2026
93 Ju.com Ju.com NEAR/USDT $2.21 $6,614,622 15:00:10 18/06/2026
94 BingX BingX NEAR/USDC $2.22 $6,599,587 14:57:18 18/06/2026
95 CRMClick CRMClick NEAR/USDT $2.21 $6,559,790 14:54:11 18/06/2026
96 HTX HTX NEAR/USDT $2.21 $6,556,643 14:59:55 18/06/2026
97 ASTX ASTX NEAR/USDT $2.21 $6,478,677 15:00:08 18/06/2026
98 DigiFinex DigiFinex NEAR/USDT $2.21 $6,433,180 15:00:08 18/06/2026
99 Phemex Phemex NEAR/USDT $2.21 $6,128,562 14:57:17 18/06/2026
100 Hibt Hibt NEAR/USDT $2.22 $6,107,579 14:54:09 18/06/2026
101 IBIT Global IBIT Global NEAR/USDT $2.21 $5,800,113 15:00:08 18/06/2026
102 Bitrue Bitrue NEAR/USDT $2.21 $5,743,278 14:57:17 18/06/2026
103 Tapbit Tapbit NEAR/USDT $2.21 $5,540,064 14:57:08 18/06/2026
104 VOOX Exchange VOOX Exchange NEAR/USDT $2.21 $5,405,134 14:57:17 18/06/2026
105 XT.COM XT.COM NEAR/USDT $2.21 $5,138,059 14:57:12 18/06/2026
106 OneEx OneEx NEAR/USDT $2.21 $4,822,813 15:00:16 18/06/2026
107 Lighter Lighter NEAR/USDC $2.21 $4,663,205 14:57:15 18/06/2026
108 Phemex Phemex NEAR/USDT $2.22 $4,653,604 14:57:09 18/06/2026
109 Coinbase International Exchange Coinbase International Exchange NEAR/USDC $2.22 $4,537,814 15:00:15 18/06/2026
110 Bitget Bitget NEAR/USDT $2.22 $4,481,179 14:54:10 18/06/2026
111 Kraken Kraken NEAR/USD $2.21 $4,447,994 14:59:54 18/06/2026
112 Bitcastle Bitcastle NEAR/USDT $2.21 $4,184,581 15:00:09 18/06/2026
113 Aivora Exchange Aivora Exchange NEAR/USDT $1.22 $4,137,980 15:00:16 18/06/2026
114 CoinEx CoinEx NEAR/USDT $2.21 $3,849,334 14:59:53 18/06/2026
115 BITmarkets BITmarkets NEAR/USD $2.22 $3,777,578 15:00:08 18/06/2026
116 B2Z Exchange B2Z Exchange NEAR/USD $2.21 $3,777,265 15:00:12 18/06/2026
117 MEXC MEXC NEAR/USDT $2.22 $3,730,000 14:51:07 18/06/2026
118 XXKK XXKK NEAR/USDT $2.21 $3,590,038 15:00:07 18/06/2026
119 BitMart BitMart NEAR/USDT $2.21 $3,569,497 14:57:09 18/06/2026
120 AstralX AstralX NEAR/USDT $2.21 $3,505,886 15:00:20 18/06/2026
121 Pionex Pionex NEAR/USDT $2.21 $3,445,552 14:57:16 18/06/2026
122 B2Z Exchange B2Z Exchange NEAR/USDT $2.21 $3,429,752 15:00:12 18/06/2026
123 BITmarkets BITmarkets NEAR/USDT $2.22 $3,429,371 15:00:08 18/06/2026
124 BTSE BTSE NEAR/USDT $2.22 $3,424,850 14:57:08 18/06/2026
125 WEEX WEEX NEAR/USDT $2.21 $3,396,528 14:57:12 18/06/2026
126 WOO X Pro WOO X Pro NEAR/USDT $2.21 $3,347,641 15:00:07 18/06/2026
127 Ourbit Ourbit NEAR/USDT $2.21 $3,265,988 14:57:08 18/06/2026
128 AlphaX AlphaX NEAR/USDT $2.21 $3,114,501 15:00:16 18/06/2026
129 Binance Binance NEAR/USD $2.21 $3,049,252 14:54:51 18/06/2026
130 Bitvavo Bitvavo NEAR/EUR $2.21 $3,005,849 14:57:10 18/06/2026
131 Biconomy.com Biconomy.com NEAR/USDT $2.21 $2,892,363 14:54:09 18/06/2026
132 Bithumb Bithumb NEAR/KRW $2.18 $2,832,431 14:59:53 18/06/2026
133 Dmex Dmex NEAR/USD $2.21 $2,797,865 15:03:16 18/06/2026
134 BitKan BitKan NEAR/USDT $2.21 $2,772,140 15:00:09 18/06/2026
135 Bitbaby Bitbaby NEAR/USDT $2.21 $2,725,236 14:57:09 18/06/2026
136 Deepcoin Deepcoin NEAR/USDT $2.21 $2,642,543 14:57:15 18/06/2026
137 Aster Aster NEAR/USDT $2.22 $2,484,118 14:54:15 18/06/2026
138 BingX BingX NEAR/USDT $2.21 $2,185,649 14:57:08 18/06/2026
139 AscendEX AscendEX NEAR/USDT $2.22 $2,162,930 14:57:12 18/06/2026
140 Bitbase Bitbase NEAR/USDC $2.22 $1,989,727 14:51:08 18/06/2026
141 Grvt Grvt NEAR/USDT $2.19 $1,907,290 14:03:18 18/06/2026
142 Binance Binance NEAR/TRY $2.21 $1,870,512 14:56:54 18/06/2026
143 XT.COM XT.COM NEAR/USD $2.21 $1,851,985 14:57:40 18/06/2026
144 BVOX BVOX NEAR/USDT $2.21 $1,805,041 14:57:12 18/06/2026
145 WhiteBIT WhiteBIT NEAR/WBT $2.21 $1,765,648 14:57:08 18/06/2026
146 BitDelta BitDelta NEAR/USDT $2.21 $1,653,460 14:57:10 18/06/2026
147 EVEDEX EVEDEX NEAR/USD $2.21 $1,555,272 15:03:15 18/06/2026
148 LeveX LeveX NEAR/USDT $2.21 $1,555,270 15:00:16 18/06/2026
149 BYDFi BYDFi NEAR/USDT $2.22 $1,499,237 15:00:07 18/06/2026
150 Blockfinex Blockfinex NEAR/USDT $2.21 $1,451,747 15:00:12 18/06/2026
151 EasiCoin EasiCoin NEAR/USDT $2.21 $1,444,671 15:00:07 18/06/2026
152 Koinbay Koinbay NEAR/USDT $2.21 $1,431,776 14:57:13 18/06/2026
153 Extended Extended NEAR/USD $2.21 $1,392,711 15:03:16 18/06/2026
154 Bitcastle Bitcastle NEAR/USDT $2.21 $1,350,494 15:00:18 18/06/2026
155 Binance Binance NEAR/JPY $2.22 $1,321,360 14:56:54 18/06/2026
156 PointPay PointPay NEAR/USDT $2.22 $1,316,899 14:57:11 18/06/2026
157 Bitbaby Bitbaby NEAR/USDC $2.21 $1,278,444 14:57:15 18/06/2026
158 Bitunix Bitunix NEAR/USDT $2.21 $1,274,172 14:57:07 18/06/2026
159 Bit2Me Bit2Me NEAR/USDC $2.21 $1,249,837 14:57:08 18/06/2026
160 Kraken Kraken NEAR/EUR $2.21 $1,242,990 14:59:54 18/06/2026
161 Bit2Me Bit2Me NEAR/EUR $2.21 $1,234,551 14:57:08 18/06/2026
162 KCEX KCEX NEAR/USDT $2.21 $1,166,794 14:57:09 18/06/2026
163 WhiteBIT WhiteBIT NEAR/USDC $2.21 $1,140,927 14:57:08 18/06/2026
164 Backpack Exchange Backpack Exchange NEAR/USDC $2.21 $1,138,946 14:57:16 18/06/2026
165 XT.COM XT.COM NEAR/USDC $2.22 $1,133,573 14:57:12 18/06/2026
166 Bitunix Bitunix NEAR/USDC $2.21 $1,082,177 14:57:17 18/06/2026
167 WOO X Pro WOO X Pro NEAR/USD $2.21 $1,068,607 15:00:16 18/06/2026
168 BitTap BitTap NEAR/USDT $2.21 $1,056,030 15:00:12 18/06/2026
169 ASTX ASTX NEAR/USDT $2.21 $1,035,695 15:00:16 18/06/2026
170 YEX YEX NEAR/USD $2.21 $1,020,114 15:00:17 18/06/2026
171 Hotcoin Hotcoin NEAR/USDT $2.22 $992,087 14:59:58 18/06/2026
172 SunX SunX NEAR/USDT $1.95 $975,518 15:03:16 18/06/2026
173 WEEX WEEX NEAR/USDC $2.21 $964,723 14:57:12 18/06/2026
174 Bitfinex Bitfinex NEAR/USDT $2.22 $956,051 14:57:15 18/06/2026
175 Bitkub Bitkub NEAR/THB $2.21 $951,968 14:57:07 18/06/2026
176 HitBTC HitBTC NEAR/USDT $2.21 $940,909 14:57:08 18/06/2026
177 FMFW.io FMFW.io NEAR/USDT $2.21 $938,326 15:00:10 18/06/2026
178 Gleec BTC Gleec BTC NEAR/USDT $2.21 $938,326 15:00:08 18/06/2026
179 Binance TR Binance TR NEAR/TRY $2.21 $924,895 14:57:11 18/06/2026
180 ZKE ZKE NEAR/USDT $2.21 $871,048 15:00:12 18/06/2026
181 CoinTR CoinTR NEAR/USDT $2.22 $856,269 14:54:10 18/06/2026
182 Biconomy.com Biconomy.com NEAR/USDC $2.22 $846,286 14:54:09 18/06/2026
183 MGBX MGBX NEAR/USDT $2.21 $825,441 14:57:09 18/06/2026
184 HyperPay Futures HyperPay Futures NEAR/USDT $2.21 $780,052 15:03:17 18/06/2026
185 HTX HTX NEAR/USDT $2.22 $752,982 14:51:22 18/06/2026
186 Pionex Pionex NEAR/USDT $2.21 $736,927 14:57:08 18/06/2026
187 Bitrue Bitrue NEAR/USDT $2.21 $716,101 14:57:11 18/06/2026
188 Echobit Echobit NEAR/USDT $2.21 $707,069 14:57:08 18/06/2026
189 EXMO.ME EXMO.ME NEAR/USDT $2.22 $683,159 15:00:07 18/06/2026
190 Tokocrypto Tokocrypto NEAR/USDT $2.21 $680,766 14:57:08 18/06/2026
191 EXMO EXMO NEAR/USDT $2.21 $680,103 14:57:08 18/06/2026
192 Paribu Paribu NEAR/TRY $2.21 $675,455 14:59:53 18/06/2026
193 Bitstamp by Robinhood Bitstamp by Robinhood NEAR/USD $2.21 $655,292 14:59:53 18/06/2026
194 Picol Picol NEAR/USDT $2.21 $648,863 15:00:07 18/06/2026
195 BtcTurk | Kripto BtcTurk | Kripto NEAR/TRY $2.21 $639,823 14:57:23 18/06/2026
196 Coincall Coincall NEAR/USD $2.21 $546,800 15:03:15 18/06/2026
197 PrimeXBT PrimeXBT NEAR/USDT $2.21 $539,573 15:00:16 18/06/2026
198 Coinbase Exchange Coinbase Exchange NEAR/USDT $2.22 $523,794 14:57:00 18/06/2026
199 BYDFi BYDFi NEAR/USDT $2.21 $504,058 15:00:15 18/06/2026
200 Binance TH Binance TH NEAR/USDT $2.21 $473,619 14:57:09 18/06/2026
201 Bitget Bitget NEAR/USD $2.21 $448,124 14:54:16 18/06/2026
202 Cofinex Cofinex NEAR/USD $2.21 $448,048 15:00:15 18/06/2026
203 BITmarkets BITmarkets NEAR/USDC $2.22 $412,558 15:00:08 18/06/2026
204 B2Z Exchange B2Z Exchange NEAR/USDC $2.21 $412,402 15:00:12 18/06/2026
205 LeveX LeveX NEAR/USDT $2.21 $412,311 15:00:07 18/06/2026
206 WhiteBIT WhiteBIT NEAR/TRY $2.20 $382,408 14:57:08 18/06/2026
207 CoinCola CoinCola NEAR/USDT $2.21 $377,755 15:00:07 18/06/2026
208 WhiteBIT WhiteBIT NEAR/EUR $2.21 $358,354 14:57:08 18/06/2026
209 Cofinex Cofinex NEAR/USDC $2.21 $355,676 15:00:15 18/06/2026
210 BingX BingX NEAR/USDC $2.21 $347,643 14:57:08 18/06/2026
211 BiFinance BiFinance NEAR/USDT $2.21 $326,301 14:57:09 18/06/2026
212 ICRYPEX ICRYPEX NEAR/USDT $2.21 $315,111 15:00:13 18/06/2026
213 Crypto.com Exchange Crypto.com Exchange NEAR/USD $2.21 $303,892 14:57:08 18/06/2026
214 Bitrue Bitrue NEAR/USDC $2.22 $287,889 14:57:11 18/06/2026
215 BitMEX BitMEX NEAR/USDT $2.21 $282,451 14:57:15 18/06/2026
216 Crypto.com Exchange Crypto.com Exchange NEAR/USDT $2.21 $281,177 14:57:08 18/06/2026
217 Deepcoin Deepcoin NEAR/USDT $2.21 $274,310 14:57:07 18/06/2026
218 EXMO EXMO NEAR/USD $2.33 $261,025 14:57:08 18/06/2026
219 Bitazza Bitazza NEAR/USDT $2.20 $259,482 15:00:08 18/06/2026
220 Binance Binance NEAR/BTC $2.21 $258,866 14:56:54 18/06/2026
221 BtcTurk | Kripto BtcTurk | Kripto NEAR/USDT $2.21 $229,795 14:57:23 18/06/2026
222 BYDFi BYDFi NEAR/USDC $2.21 $227,288 15:00:15 18/06/2026
223 MEXC MEXC NEAR/USDC $2.21 $213,404 14:57:16 18/06/2026
224 Binance Binance NEAR/EUR $2.21 $210,978 14:56:54 18/06/2026
225 AllinX AllinX NEAR/USDT $2.22 $178,491 15:00:07 18/06/2026
226 WhiteBIT WhiteBIT NEAR/UAH $2.14 $173,669 14:57:08 18/06/2026
227 Pacifica Pacifica NEAR/USD $2.21 $165,382 15:03:15 18/06/2026
228 LeveX LeveX NEAR/USDC $2.21 $155,606 15:00:16 18/06/2026
229 Bitfinex Bitfinex NEAR/USD $2.16 $154,903 14:59:53 18/06/2026
230 MEXC MEXC NEAR/USDC $2.22 $143,423 14:51:07 18/06/2026
231 Bybit Bybit NEAR/USDC $2.22 $141,155 14:54:09 18/06/2026
232 Binance Binance NEAR/BRL $2.21 $139,941 14:56:42 18/06/2026
233 Crypto.com Exchange Crypto.com Exchange NEAR/USD $2.22 $137,431 08:48:20 18/06/2026
234 BitMEX BitMEX NEAR/USD $2.21 $135,363 14:57:15 18/06/2026
235 Cryptonex Cryptonex NEAR/USDT $2.22 $133,606 15:00:12 18/06/2026
236 Orderly Orderly NEAR/USDC $2.21 $130,804 15:03:16 18/06/2026
237 MemeMax MemeMax NEAR/USDC $2.21 $130,784 15:03:15 18/06/2026
238 Gate Gate NEAR/USDC $2.21 $96,400.74 14:56:24 18/06/2026
239 MEXC MEXC NEAR/USD1 $2.22 $96,014.78 14:54:16 18/06/2026
240 Koinpark Koinpark NEAR/USDT $2.22 $95,897.63 15:00:12 18/06/2026
241 Binance Binance NEAR/USD1 $2.21 $91,492.30 14:56:54 18/06/2026
242 Cofinex Cofinex NEAR/USDT $2.22 $90,216.78 15:00:09 18/06/2026
243 Aevo Aevo NEAR/USD $2.21 $88,119.96 15:03:16 18/06/2026
244 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) NEAR/USDC $2.20 $84,985.70 14:33:11 18/06/2026
245 Bybit EU Bybit EU NEAR/USDC $2.22 $75,152.28 14:51:08 18/06/2026
246 KuCoin KuCoin NEAR/USDC $2.21 $70,846.49 14:56:53 18/06/2026
247 Foxbit Foxbit NEAR/BRL $2.21 $70,326.56 15:00:08 18/06/2026
248 PointPay PointPay NEAR/USDC $2.22 $67,438.67 14:57:11 18/06/2026
249 TRIV TRIV NEAR/IDR $2.21 $62,284.79 15:00:11 18/06/2026
250 TRIV TRIV NEAR/USDT $2.21 $62,284.18 15:00:11 18/06/2026
251 CoinTR CoinTR NEAR/TRY $2.20 $60,230.56 14:54:10 18/06/2026
252 Bitso Bitso NEAR/USD $2.21 $59,998.81 14:59:53 18/06/2026
253 XBO.com XBO.com NEAR/USDT $2.21 $58,194.70 15:00:08 18/06/2026
254 MEXC MEXC NEAR/USD1 $2.21 $56,258.06 14:51:07 18/06/2026
255 OKX OKX NEAR/EUR $2.21 $56,187.88 14:56:23 18/06/2026
256 OKX OKX NEAR/USD $2.22 $53,432.99 14:56:53 18/06/2026
257 Ndax Ndax NEAR/CAD $2.20 $51,163.24 15:00:07 18/06/2026
258 dYdX v4 dYdX v4 NEAR/USD $2.19 $51,049.70 15:04:17 18/06/2026
259 KuCoin KuCoin NEAR/BTC $2.22 $49,792.09 14:56:53 18/06/2026
260 Binance.US Binance.US NEAR/USDT $2.22 $48,790.46 14:59:53 18/06/2026
261 OKX OKX NEAR/USDC $2.22 $46,937.01 14:56:53 18/06/2026
262 CoinLion CoinLion NEAR/USD $2.18 $41,958.12 15:00:14 18/06/2026
263 Bullish Bullish NEAR/USDC $2.16 $39,816.76 15:00:07 18/06/2026
264 WOO X WOO X NEAR/USDT $2.21 $38,382.68 14:57:15 18/06/2026
265 Bitbase Bitbase NEAR/USDC $2.22 $37,187.83 14:51:17 18/06/2026
266 KTX KTX NEAR/USDT $2.22 $30,606.23 15:00:07 18/06/2026
267 Bitcoiva Bitcoiva NEAR/USDT $2.21 $29,662.51 15:00:08 18/06/2026
268 Bitfinex Bitfinex NEAR/USDT $2.12 $28,172.73 14:59:53 18/06/2026
269 Tokocrypto Tokocrypto NEAR/USDC $2.22 $28,118.07 14:57:08 18/06/2026
270 FMFW.io FMFW.io NEAR/BTC $2.22 $26,348.25 15:00:10 18/06/2026
271 Gleec BTC Gleec BTC NEAR/BTC $2.22 $26,348.25 15:00:08 18/06/2026
272 CEX.IO CEX.IO NEAR/USDT $2.22 $25,210.08 14:57:09 18/06/2026
273 Tothemoon Tothemoon NEAR/USDT $2.21 $23,562.20 15:00:15 18/06/2026
274 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) UNI/NEAR $3.15 $21,687.38 10:41:23 18/06/2026
275 CoinUp.io CoinUp.io NEAR/USDT $2.21 $19,584.51 14:57:12 18/06/2026
276 Tebbit Tebbit NEAR/USDT $2.21 $17,664.27 15:00:20 18/06/2026
277 Kanga Exchange Kanga Exchange NEAR/USDT $2.22 $17,609.42 14:54:11 18/06/2026
278 Kanga Exchange Kanga Exchange NEAR/USDC $2.22 $17,108.03 14:54:11 18/06/2026
279 BYDFi BYDFi NEAR/USDC $2.22 $15,679.21 15:00:07 18/06/2026
280 Remitano Remitano NEAR/USDT $2.21 $15,230.10 15:00:07 18/06/2026
281 CoinDCX CoinDCX NEAR/INR $2.36 $13,921.48 15:00:11 18/06/2026
282 Indodax Indodax NEAR/IDR $2.22 $13,575.47 14:59:54 18/06/2026
283 Koinpark Koinpark NEAR/INR $2.36 $12,820.87 15:00:12 18/06/2026
284 Paradex Paradex NEAR/USD $2.19 $12,655.95 15:03:15 18/06/2026
285 BTC Markets BTC Markets NEAR/AUD $2.17 $12,250.43 14:57:13 18/06/2026
286 Coinone Coinone NEAR/KRW $2.19 $10,412.88 14:59:53 18/06/2026
287 Bitazza Bitazza NEAR/THB $2.19 $10,259.12 15:00:08 18/06/2026
288 NovaDAX NovaDAX NEAR/BRL $2.22 $8,733.06 15:00:08 18/06/2026
289 Korbit Korbit NEAR/KRW $2.17 $8,720.77 14:57:09 18/06/2026
290 Gate Gate NEAR/ETH $2.21 $7,917.52 14:56:54 18/06/2026
291 OKX OKX NEAR/TRY $2.16 $7,650.69 14:56:23 18/06/2026
292 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) NEAR/WETH $2.22 $7,440.61 14:19:59 18/06/2026
293 SushiSwap (Ethereum) SushiSwap (Ethereum) NEAR/WETH $2.21 $7,369.57 14:37:23 18/06/2026
294 Binance.US Binance.US NEAR/USD $2.21 $6,828.22 14:59:53 18/06/2026
295 Flipster Flipster NEAR/USDT $2.21 $6,804.90 15:00:16 18/06/2026
296 Binance Binance NEAR/U $2.22 $6,165.14 14:56:54 18/06/2026
297 CEX.IO CEX.IO NEAR/USD $2.22 $5,345.70 14:57:09 18/06/2026
298 WOO X WOO X NEAR/USDT $2.22 $4,111.73 14:57:07 18/06/2026
299 EXMO.ME EXMO.ME NEAR/USDC $2.22 $3,705.21 15:00:07 18/06/2026
300 EXMO EXMO NEAR/USDC $2.22 $3,701.98 14:57:08 18/06/2026

Thông tin thị trường giao dịch NEAR Protocol (NEAR)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 15:00:12 18/06/2026, cặp giao dịch NEAR/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,180,119,268 với tỷ giá $2.21.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.

Cặp: Tên cặp giao dịch NEAR với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch NEAR Protocol (NEAR) Cặp giao dịch NEAR Protocol (NEAR) - GiaCoin.com
4.2 trên 1041 đánh giá