NEAR Protocol NEAR
Xếp hạng #30
21:08:00 08/09/2026
Giá NEAR Protocol (NEAR)
$2.30 -3.21%
0.00002940 BTC
58,988 VND
Thấp: $2.26
Cao: $2.40
Thị trường NEAR Protocol (NEAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
NEAR/USDT | $2.30 | $4,135,234,286 | 21:00:12 08/09/2026 |
| 2 |  Binance |
NEAR/USDT | $2.28 | $196,888,078 | 20:54:16 08/09/2026 |
| 3 |  OrangeX |
NEAR/USDT | $2.28 | $154,455,143 | 20:54:15 08/09/2026 |
| 4 |  KTX |
NEAR/USDT | $2.30 | $126,608,129 | 21:00:16 08/09/2026 |
| 5 |  IBIT Global |
NEAR/USDT | $2.30 | $98,572,295 | 21:00:17 08/09/2026 |
| 6 |  BTCC |
NEAR/USDT | $2.28 | $94,428,817 | 20:57:16 08/09/2026 |
| 7 |  Bybit |
NEAR/USDT | $2.28 | $92,387,990 | 20:54:17 08/09/2026 |
| 8 |  COINSPACE |
NEAR/USDT | $2.30 | $85,549,862 | 21:00:10 08/09/2026 |
| 9 |  CEEX exchange |
NEAR/USDT | $2.29 | $84,473,731 | 21:03:12 08/09/2026 |
| 10 |  Echobit |
NEAR/USDT | $2.30 | $80,850,456 | 20:57:16 08/09/2026 |
| 11 |  FameEX |
NEAR/USDT | $2.30 | $77,130,565 | 20:57:18 08/09/2026 |
| 12 |  CoinW |
NEAR/USDT | $2.30 | $76,024,954 | 20:57:18 08/09/2026 |
| 13 |  CrypFine |
NEAR/USDT | $2.30 | $72,128,689 | 20:57:15 08/09/2026 |
| 14 |  AstralX |
NEAR/USDT | $2.30 | $69,341,661 | 21:00:15 08/09/2026 |
| 15 |  BiKing |
NEAR/USDT | $2.30 | $62,621,721 | 20:57:17 08/09/2026 |
| 16 |  Batonex |
NEAR/USDT | $2.30 | $55,683,457 | 21:00:16 08/09/2026 |
| 17 |  Ourbit |
NEAR/USDT | $2.30 | $55,173,097 | 20:57:17 08/09/2026 |
| 18 |  Tapbit |
NEAR/USDT | $2.30 | $54,686,622 | 20:57:15 08/09/2026 |
| 19 |  TruBit Pro Exchange |
NEAR/USDT | $2.30 | $52,018,272 | 21:00:15 08/09/2026 |
| 20 |  Blockfinex |
NEAR/USDT | $2.30 | $51,771,475 | 21:00:16 08/09/2026 |
| 21 |  WHXEX |
NEAR/USDT | $2.30 | $51,746,824 | 21:00:16 08/09/2026 |
| 22 |  idax exchange |
NEAR/USDT | $2.30 | $51,746,364 | 21:00:18 08/09/2026 |
| 23 |  Koinbay |
NEAR/USDT | $2.29 | $51,340,155 | 21:00:15 08/09/2026 |
| 24 |  KuCoin |
NEAR/USDT | $2.29 | $38,844,217 | 20:59:23 08/09/2026 |
| 25 | AstralX |
NEAR/USDT | $2.30 | $38,472,392 | 21:00:10 08/09/2026 |
| 26 | Binance |
NEAR/USDT | $2.29 | $38,362,792 | 20:56:42 08/09/2026 |
| 27 |  WhiteBIT |
NEAR/USDT | $2.29 | $36,443,645 | 20:51:15 08/09/2026 |
| 28 |  Toobit |
NEAR/USDT | $2.30 | $35,903,929 | 20:57:16 08/09/2026 |
| 29 |  Hyperliquid |
NEAR/USDC | $2.30 | $34,510,201 | 20:57:26 08/09/2026 |
| 30 |  Bitbase |
NEAR/USDT | $2.29 | $33,139,234 | 20:57:16 08/09/2026 |
| 31 |  MEXC |
NEAR/USDT | $2.30 | $30,825,179 | 20:57:16 08/09/2026 |
| 32 |  Websea |
NEAR/USDT | $2.29 | $30,429,284 | 20:57:17 08/09/2026 |
| 33 |  Biconomy.com |
NEAR/USDT | $2.30 | $29,032,358 | 20:57:15 08/09/2026 |
| 34 |  Zoomex |
NEAR/USDT | $2.29 | $27,719,207 | 21:00:15 08/09/2026 |
| 35 |  OneBullEx |
NEAR/USDT | $2.30 | $27,427,139 | 21:00:18 08/09/2026 |
| 36 |  BlockFin |
NEAR/USDT | $2.30 | $26,295,498 | 21:00:15 08/09/2026 |
| 37 |  LBank |
NEAR/USDT | $2.30 | $25,773,250 | 20:57:16 08/09/2026 |
| 38 |  DigiFinex |
NEAR/USDT | $2.30 | $25,104,779 | 21:00:16 08/09/2026 |
| 39 | BlockFin |
NEAR/USDT | $2.30 | $24,645,903 | 21:00:10 08/09/2026 |
| 40 |  YEX |
NEAR/USDT | $2.29 | $22,913,084 | 21:03:17 08/09/2026 |
| 41 |  4E |
NEAR/USDT | $2.30 | $22,117,153 | 20:57:15 08/09/2026 |
| 42 |  Cofinex |
NEAR/USDT | $2.29 | $21,585,360 | 21:00:17 08/09/2026 |
| 43 |  Bitget |
NEAR/USDT | $2.28 | $21,512,573 | 20:54:16 08/09/2026 |
| 44 | BTCC |
NEAR/USDT | $2.29 | $19,172,666 | 20:57:09 08/09/2026 |
| 45 | 4E |
NEAR/USDT | $2.30 | $18,986,274 | 20:57:13 08/09/2026 |
| 46 | WhiteBIT |
NEAR/USDT | $2.29 | $18,816,369 | 20:51:07 08/09/2026 |
| 47 |  Hotcoin |
NEAR/USDT | $2.30 | $18,804,475 | 20:57:19 08/09/2026 |
| 48 |  BitMart |
NEAR/USDT | $2.29 | $15,564,656 | 21:03:15 08/09/2026 |
| 49 | Toobit |
NEAR/USDT | $2.30 | $15,527,005 | 20:57:08 08/09/2026 |
| 50 | Binance |
NEAR/USDC | $2.28 | $15,049,764 | 20:54:16 08/09/2026 |
| 51 |  BloFin |
NEAR/USDT | $2.26 | $14,488,249 | 20:39:08 08/09/2026 |
| 52 |  Bitunix |
NEAR/USDT | $2.30 | $14,422,062 | 20:57:16 08/09/2026 |
| 53 | Websea |
NEAR/USDT | $2.30 | $14,098,021 | 20:57:08 08/09/2026 |
| 54 |  BTSE |
NEAR/USDT | $2.29 | $13,479,386 | 20:57:15 08/09/2026 |
| 55 | Batonex |
NEAR/USDT | $2.29 | $13,426,229 | 21:00:07 08/09/2026 |
| 56 | CoinW |
NEAR/USDT | $2.30 | $13,279,701 | 20:57:07 08/09/2026 |
| 57 |  B2Z Exchange |
NEAR/USD | $2.29 | $13,120,346 | 21:03:15 08/09/2026 |
| 58 |  BITmarkets |
NEAR/USDT | $2.30 | $13,069,870 | 21:00:15 08/09/2026 |
| 59 |  KCEX |
NEAR/USDT | $2.30 | $12,791,865 | 20:57:15 08/09/2026 |
| 60 |  AllinX |
NEAR/USDT | $2.30 | $12,040,036 | 21:00:08 08/09/2026 |
| 61 |  BitDelta |
NEAR/USDT | $2.30 | $12,001,072 | 20:57:08 08/09/2026 |
| 62 |  BingX |
NEAR/USDT | $2.30 | $11,479,966 | 20:57:18 08/09/2026 |
| 63 |  Bullbit |
NEAR/USDC | $2.29 | $11,310,492 | 21:03:17 08/09/2026 |
| 64 |  Gate |
NEAR/USDT | $2.29 | $10,874,243 | 20:59:24 08/09/2026 |
| 65 |  YUBIT |
NEAR/USDT | $2.30 | $10,698,462 | 20:57:15 08/09/2026 |
| 66 | KuCoin |
NEAR/USDT | $2.30 | $10,609,743 | 20:57:20 08/09/2026 |
| 67 |  BitGW Exchange |
NEAR/USDT | $2.30 | $10,405,581 | 20:57:09 08/09/2026 |
| 68 |  EasiCoin |
NEAR/USDT | $2.30 | $10,386,975 | 21:00:17 08/09/2026 |
| 69 |  Coinbase Exchange |
NEAR/USD | $2.29 | $10,244,583 | 20:56:29 08/09/2026 |
| 70 |  Bitbaby |
NEAR/USDT | $2.28 | $9,992,381 | 20:54:16 08/09/2026 |
| 71 |  Gems Trade |
NEAR/USDT | $2.30 | $9,938,714 | 21:00:12 08/09/2026 |
| 72 |  OKX |
NEAR/USDT | $2.30 | $9,914,375 | 20:56:54 08/09/2026 |
| 73 |  WOO X Pro |
NEAR/USDT | $2.30 | $9,496,870 | 21:00:16 08/09/2026 |
| 74 | Gate |
NEAR/USDT | $2.30 | $9,233,426 | 20:57:20 08/09/2026 |
| 75 |  UZX |
NEAR/USDT | $2.30 | $8,971,984 | 20:57:16 08/09/2026 |
| 76 |  WEEX |
NEAR/USDT | $2.30 | $8,927,980 | 20:57:16 08/09/2026 |
| 77 |  BitradeX |
NEAR/USDT | $2.30 | $8,094,196 | 20:57:07 08/09/2026 |
| 78 |  SuperEx |
NEAR/USDT | $2.29 | $7,959,553 | 20:57:11 08/09/2026 |
| 79 |  Phemex |
NEAR/USDT | $2.29 | $7,759,426 | 20:57:15 08/09/2026 |
| 80 |  ASTX |
NEAR/USDT | $2.29 | $7,265,860 | 21:03:16 08/09/2026 |
| 81 | LBank |
NEAR/USDT | $2.30 | $6,982,571 | 20:57:12 08/09/2026 |
| 82 | Bybit |
NEAR/USDT | $2.28 | $6,944,557 | 20:54:08 08/09/2026 |
| 83 |  Extended |
NEAR/USD | $2.29 | $6,779,508 | 21:03:16 08/09/2026 |
| 84 |  Poloniex |
NEAR/USDT | $2.29 | $6,658,065 | 20:59:23 08/09/2026 |
| 85 |  Upbit |
NEAR/KRW | $2.33 | $6,589,026 | 20:56:23 08/09/2026 |
| 86 | BingX |
NEAR/USDC | $2.30 | $6,541,740 | 20:57:18 08/09/2026 |
| 87 |  Coinbase Derivatives Exchange |
NEAR/USD | $2.29 | $6,291,209 | 21:03:50 08/09/2026 |
| 88 |  Kraken |
NEAR/USD | $2.30 | $5,982,813 | 20:59:28 08/09/2026 |
| 89 |  Azbit |
NEAR/USDT | $2.29 | $5,856,627 | 20:57:09 08/09/2026 |
| 90 | CrypFine |
NEAR/USDT | $2.30 | $5,535,235 | 20:57:09 08/09/2026 |
| 91 | YUBIT |
NEAR/USDT | $2.30 | $5,346,141 | 20:57:11 08/09/2026 |
| 92 | BloFin |
NEAR/USDT | $2.28 | $5,235,932 | 20:48:17 08/09/2026 |
| 93 |  Hibt |
NEAR/USDT | $2.28 | $4,956,997 | 20:54:09 08/09/2026 |
| 94 | Binance |
NEAR/USDC | $2.29 | $4,943,883 | 20:56:42 08/09/2026 |
| 95 |  OneEx |
NEAR/USDT | $2.30 | $4,876,596 | 21:00:15 08/09/2026 |
| 96 |  BitTap |
NEAR/USDT | $2.30 | $4,681,132 | 21:00:16 08/09/2026 |
| 97 |  Bitrue |
NEAR/USDT | $2.28 | $4,493,916 | 20:57:17 08/09/2026 |
| 98 | BingX |
NEAR/USD | $2.30 | $4,461,994 | 20:57:18 08/09/2026 |
| 99 |  Aivora Exchange |
NEAR/USDT | $1.22 | $4,141,150 | 21:00:17 08/09/2026 |
| 100 |  x.me Exchange |
NEAR/USDT | $2.30 | $4,097,662 | 21:00:19 08/09/2026 |
| 101 |  Bitcastle |
NEAR/USDT | $2.30 | $3,976,467 | 21:00:18 08/09/2026 |
| 102 |  Kalshi |
NEAR/USD | $2.29 | $3,943,130 | 21:03:15 08/09/2026 |
| 103 | Phemex |
NEAR/USDT | $2.30 | $3,858,996 | 20:57:12 08/09/2026 |
| 104 |  Pionex |
NEAR/USDT | $2.30 | $3,856,740 | 20:57:16 08/09/2026 |
| 105 | ASTX |
NEAR/USDT | $2.29 | $3,839,454 | 21:03:11 08/09/2026 |
| 106 |  Coinbase International Exchange |
NEAR/USDC | $2.29 | $3,826,772 | 21:03:15 08/09/2026 |
| 107 | DigiFinex |
NEAR/USDT | $2.30 | $3,730,224 | 21:00:11 08/09/2026 |
| 108 |  Lighter |
NEAR/USDC | $2.30 | $3,662,074 | 21:00:15 08/09/2026 |
| 109 | Biconomy.com |
NEAR/USDT | $2.30 | $3,601,589 | 20:57:08 08/09/2026 |
| 110 | KCEX |
NEAR/USDT | $2.30 | $3,543,374 | 20:57:12 08/09/2026 |
| 111 | WEEX |
NEAR/USDT | $2.30 | $3,445,603 | 20:57:10 08/09/2026 |
| 112 | KTX |
NEAR/USDT | $2.30 | $3,391,796 | 21:00:12 08/09/2026 |
| 113 | IBIT Global |
NEAR/USDT | $2.30 | $3,325,532 | 21:00:11 08/09/2026 |
| 114 |  XT.COM |
NEAR/USDT | $2.30 | $3,081,876 | 20:57:09 08/09/2026 |
| 115 | BITmarkets |
NEAR/USDT | $2.30 | $2,735,149 | 21:00:07 08/09/2026 |
| 116 | BTSE |
NEAR/USDT | $2.30 | $2,732,930 | 20:57:08 08/09/2026 |
| 117 |  CoinEx |
NEAR/USDT | $2.28 | $2,652,075 | 20:57:15 08/09/2026 |
| 118 | B2Z Exchange |
NEAR/USDT | $2.29 | $2,637,277 | 21:03:08 08/09/2026 |
| 119 | Tapbit |
NEAR/USDT | $1.95 | $2,549,915 | 13:06:08 04/09/2026 |
| 120 | Echobit |
NEAR/USDT | $2.30 | $2,417,933 | 20:57:07 08/09/2026 |
| 121 | Bitcastle |
NEAR/USDT | $2.30 | $2,409,278 | 21:00:12 08/09/2026 |
| 122 | BITmarkets |
NEAR/USD | $2.30 | $2,355,480 | 21:00:07 08/09/2026 |
| 123 | FameEX |
NEAR/USDT | $2.30 | $2,312,010 | 20:57:07 08/09/2026 |
| 124 | B2Z Exchange |
NEAR/USD | $2.29 | $2,262,615 | 21:03:08 08/09/2026 |
| 125 | Ourbit |
NEAR/USDT | $2.28 | $2,124,293 | 20:51:07 08/09/2026 |
| 126 |  Deepcoin |
NEAR/USDT | $2.30 | $2,107,232 | 20:57:15 08/09/2026 |
| 127 | Bitget |
NEAR/USDT | $2.28 | $2,095,264 | 20:55:07 08/09/2026 |
| 128 |  BitKan |
NEAR/USDT | $2.30 | $2,094,954 | 21:00:07 08/09/2026 |
| 129 |  Variational |
NEAR/USDC | $2.29 | $2,063,430 | 21:03:18 08/09/2026 |
| 130 | Bitbaby |
NEAR/USDT | $2.30 | $1,708,246 | 21:00:16 08/09/2026 |
| 131 | Binance |
NEAR/USD | $2.28 | $1,683,701 | 20:54:50 08/09/2026 |
| 132 | Binance |
NEAR/JPY | $2.29 | $1,578,681 | 20:56:54 08/09/2026 |
| 133 |  Bitstamp by Robinhood |
NEAR/USD | $2.29 | $1,551,796 | 20:59:53 08/09/2026 |
| 134 | Bitbase |
NEAR/USDT | $2.29 | $1,505,320 | 20:51:14 08/09/2026 |
| 135 | BingX |
NEAR/USDT | $2.34 | $1,364,291 | 13:15:08 08/09/2026 |
| 136 |  Bitvavo |
NEAR/EUR | $2.30 | $1,363,925 | 20:57:13 08/09/2026 |
| 137 | Kraken |
NEAR/EUR | $2.30 | $1,349,737 | 20:59:28 08/09/2026 |
| 138 |  Bit2Me |
NEAR/EUR | $2.30 | $1,334,509 | 21:00:12 08/09/2026 |
| 139 |  EVEDEX |
NEAR/USD | $2.29 | $1,268,446 | 21:03:15 08/09/2026 |
| 140 |  Bithumb |
NEAR/KRW | $2.32 | $1,223,369 | 20:59:53 08/09/2026 |
| 141 | WhiteBIT |
NEAR/WBT | $2.29 | $1,159,320 | 20:51:07 08/09/2026 |
| 142 | MEXC |
NEAR/USDT | $2.28 | $1,122,242 | 20:48:09 08/09/2026 |
| 143 |  XXKK |
NEAR/USDT | $2.29 | $1,093,537 | 21:00:08 08/09/2026 |
| 144 | WEEX |
NEAR/USDC | $2.30 | $1,024,699 | 20:57:10 08/09/2026 |
| 145 |  HitBTC |
NEAR/USDT | $2.30 | $1,014,367 | 21:00:07 08/09/2026 |
| 146 |  FMFW.io |
NEAR/USDT | $2.30 | $1,014,309 | 21:00:10 08/09/2026 |
| 147 |  Gleec BTC |
NEAR/USDT | $2.30 | $1,014,299 | 21:00:10 08/09/2026 |
| 148 | YEX |
NEAR/USD | $2.29 | $974,931 | 21:03:17 08/09/2026 |
| 149 |  EdgeX |
NEAR/USDC | $2.29 | $971,344 | 21:03:16 08/09/2026 |
| 150 | Biconomy.com |
NEAR/USDC | $2.30 | $950,310 | 20:57:08 08/09/2026 |
| 151 |  BYDFi |
NEAR/USDT | $2.29 | $908,455 | 21:00:08 08/09/2026 |
| 152 | Blockfinex |
NEAR/USDT | $2.30 | $907,348 | 21:00:10 08/09/2026 |
| 153 | Koinbay |
NEAR/USDT | $2.30 | $901,482 | 21:00:13 08/09/2026 |
| 154 | WhiteBIT |
NEAR/USDC | $2.28 | $882,088 | 20:51:07 08/09/2026 |
| 155 |  Flipster |
NEAR/USDT | $2.30 | $830,818 | 21:00:17 08/09/2026 |
| 156 | XT.COM |
NEAR/USD | $2.29 | $829,029 | 20:57:41 08/09/2026 |
| 157 | Bitbaby |
NEAR/USDC | $2.28 | $822,106 | 20:54:16 08/09/2026 |
| 158 |  LeveX |
NEAR/USDT | $2.30 | $812,988 | 21:00:15 08/09/2026 |
| 159 | Bitunix |
NEAR/USDT | $2.30 | $790,362 | 20:57:12 08/09/2026 |
| 160 | EasiCoin |
NEAR/USDT | $2.30 | $784,744 | 21:00:12 08/09/2026 |
| 161 | Bitbase |
NEAR/USDC | $2.29 | $783,574 | 20:57:16 08/09/2026 |
| 162 | Hotcoin |
NEAR/USDT | $2.29 | $744,191 | 20:57:14 08/09/2026 |
| 163 |  Bitkub |
NEAR/THB | $2.30 | $733,124 | 20:57:09 08/09/2026 |
| 164 |  HyperPay Futures |
NEAR/USDT | $2.29 | $694,901 | 21:03:17 08/09/2026 |
| 165 |  PointPay |
NEAR/USDT | $2.30 | $650,859 | 21:00:15 08/09/2026 |
| 166 |  Aster |
NEAR/USDT | $2.28 | $643,413 | 20:54:15 08/09/2026 |
| 167 |  ApeX Omni |
NEAR/USDT | $2.30 | $632,175 | 21:03:16 08/09/2026 |
| 168 |  HTX |
NEAR/USDT | $2.28 | $611,987 | 20:54:19 08/09/2026 |
| 169 |  MGBX |
NEAR/USDT | $2.30 | $611,383 | 20:57:08 08/09/2026 |
| 170 |  Paribu |
NEAR/TRY | $2.29 | $594,495 | 21:02:23 08/09/2026 |
| 171 | Bitunix |
NEAR/USDC | $2.29 | $579,665 | 20:57:16 08/09/2026 |
| 172 |  CoinTR |
NEAR/USDT | $2.30 | $553,092 | 20:57:08 08/09/2026 |
| 173 |  ZKE |
NEAR/USDT | $2.30 | $544,409 | 21:00:13 08/09/2026 |
| 174 |  Revolut X |
NEAR/EUR | $2.30 | $544,212 | 21:00:12 08/09/2026 |
| 175 | BitTap |
NEAR/USDT | $2.30 | $540,693 | 21:00:11 08/09/2026 |
| 176 | Pionex |
NEAR/USDT | $2.30 | $540,353 | 20:57:12 08/09/2026 |
| 177 | OKX |
NEAR/USDC | $2.29 | $514,302 | 20:56:24 08/09/2026 |
| 178 |  SunX |
NEAR/USDT | $2.31 | $505,026 | 21:03:16 08/09/2026 |
| 179 |  BiFinance |
NEAR/USDT | $2.30 | $501,709 | 20:57:09 08/09/2026 |
| 180 | XT.COM |
NEAR/USDC | $2.30 | $488,990 | 20:57:09 08/09/2026 |
| 181 |  Picol |
NEAR/USDT | $2.30 | $478,660 | 21:00:09 08/09/2026 |
| 182 |  CRMClick |
NEAR/USDT | $2.29 | $458,157 | 21:00:11 08/09/2026 |
| 183 | HTX |
NEAR/USDT | $2.29 | $457,869 | 20:59:24 08/09/2026 |
| 184 | BITmarkets |
NEAR/USDC | $2.30 | $443,116 | 21:00:07 08/09/2026 |
| 185 | Binance |
NEAR/TRY | $2.29 | $436,218 | 20:56:42 08/09/2026 |
| 186 | Bitrue |
NEAR/USDT | $2.30 | $427,932 | 20:57:07 08/09/2026 |
| 187 | B2Z Exchange |
NEAR/USDC | $2.30 | $427,002 | 21:03:08 08/09/2026 |
| 188 | WhiteBIT |
NEAR/TRY | $2.29 | $415,751 | 20:51:07 08/09/2026 |
| 189 |  Coincall |
NEAR/USD | $2.29 | $414,326 | 21:03:15 08/09/2026 |
| 190 | BYDFi |
NEAR/USDT | $2.27 | $413,994 | 21:00:15 08/09/2026 |
| 191 | Bitbase |
NEAR/USDC | $2.28 | $395,218 | 20:51:14 08/09/2026 |
| 192 |  Backpack Exchange |
NEAR/USDC | $2.28 | $386,684 | 20:57:15 08/09/2026 |
| 193 | Bybit |
NEAR/USD | $2.28 | $375,064 | 20:54:17 08/09/2026 |
| 194 |  Grvt |
NEAR/USDT | $2.28 | $359,995 | 19:03:24 08/09/2026 |
| 195 |  TxFlow |
NEAR/USDC | $2.30 | $344,488 | 21:00:40 08/09/2026 |
| 196 |  Bitfinex |
NEAR/USDT | $2.30 | $300,078 | 20:57:15 08/09/2026 |
| 197 | Revolut X |
NEAR/USD | $2.30 | $295,129 | 21:00:12 08/09/2026 |
| 198 | OKX |
NEAR/USD | $2.29 | $274,990 | 20:56:24 08/09/2026 |
| 199 |  Bitazza |
NEAR/USDT | $2.30 | $253,036 | 21:00:11 08/09/2026 |
| 200 |  Crypto.com Exchange |
NEAR/USD | $2.28 | $252,045 | 20:54:10 08/09/2026 |
| 201 |  Binance TR |
NEAR/TRY | $2.29 | $251,042 | 20:57:11 08/09/2026 |
| 202 |  CoinCola |
NEAR/USDT | $2.30 | $247,312 | 21:00:11 08/09/2026 |
| 203 | WhiteBIT |
NEAR/EUR | $2.28 | $234,022 | 20:51:07 08/09/2026 |
| 204 |  ICRYPEX |
NEAR/USDT | $2.30 | $233,904 | 21:00:07 08/09/2026 |
| 205 |  Pacifica |
NEAR/USD | $2.29 | $222,914 | 21:03:15 08/09/2026 |
| 206 | Cofinex |
NEAR/USD | $2.29 | $207,319 | 21:00:17 08/09/2026 |
| 207 | Deepcoin |
NEAR/USDT | $2.30 | $202,004 | 20:57:07 08/09/2026 |
| 208 |  Uniswap v3 (Ethereum) |
NEAR/USDC | $2.30 | $195,871 | 20:58:11 08/09/2026 |
| 209 | BingX |
NEAR/USDC | $2.35 | $185,817 | 13:15:08 08/09/2026 |
| 210 | CoinEx |
NEAR/USDT | $2.29 | $181,273 | 20:59:53 08/09/2026 |
| 211 | Crypto.com Exchange |
NEAR/USDT | $2.28 | $175,419 | 20:54:10 08/09/2026 |
| 212 | Binance |
NEAR/BTC | $2.29 | $172,852 | 20:56:42 08/09/2026 |
| 213 | WhiteBIT |
NEAR/UAH | $2.24 | $157,600 | 20:51:07 08/09/2026 |
| 214 |  ADEN |
NEAR/USDT | $2.29 | $150,128 | 21:03:59 08/09/2026 |
| 215 | Revolut X |
NEAR/GBP | $2.30 | $133,633 | 21:00:12 08/09/2026 |
| 216 | BITmarkets |
NEAR/IDR | $2.29 | $131,836 | 21:00:07 08/09/2026 |
| 217 |  PrimeXBT |
NEAR/USDT | $2.29 | $122,202 | 21:03:16 08/09/2026 |
| 218 | Bitrue |
NEAR/USDC | $2.30 | $121,748 | 20:57:07 08/09/2026 |
| 219 | LeveX |
NEAR/USDT | $2.29 | $111,230 | 21:00:11 08/09/2026 |
| 220 | Bitfinex |
NEAR/USD | $2.30 | $110,133 | 20:59:23 08/09/2026 |
| 221 | MEXC |
NEAR/USDC | $2.29 | $108,662 | 20:57:16 08/09/2026 |
| 222 | LeveX |
NEAR/USDC | $2.30 | $99,296.20 | 21:00:15 08/09/2026 |
| 223 |  AlphaX |
NEAR/USDT | $2.29 | $94,944.49 | 21:00:16 08/09/2026 |
| 224 |  BVOX |
NEAR/USDT | $2.30 | $93,641.34 | 20:57:08 08/09/2026 |
| 225 |  Cryptonex |
NEAR/USDT | $2.30 | $92,832.99 | 21:00:08 08/09/2026 |
| 226 |  Arcus |
NEAR/USD | $2.28 | $89,120.97 | 21:00:15 08/09/2026 |
| 227 |  Bybit EU |
NEAR/USDC | $2.26 | $88,741.16 | 20:45:12 08/09/2026 |
| 228 |  BtcTurk | Kripto |
NEAR/TRY | $2.28 | $84,644.16 | 20:59:23 08/09/2026 |
| 229 | MEXC |
NEAR/USD1 | $2.30 | $76,718.94 | 20:57:16 08/09/2026 |
| 230 |  Coinstore |
NEAR/USDT | $2.30 | $76,555.20 | 21:00:10 08/09/2026 |
| 231 | Crypto.com Exchange |
NEAR/USD | $2.27 | $75,869.47 | 18:57:19 08/09/2026 |
| 232 |  Bitso |
NEAR/USD | $2.27 | $74,287.64 | 20:59:53 08/09/2026 |
| 233 | Cofinex |
NEAR/USDC | $2.28 | $70,963.57 | 21:00:17 08/09/2026 |
| 234 | BtcTurk | Kripto |
NEAR/USDT | $2.29 | $69,506.86 | 20:59:53 08/09/2026 |
| 235 | Cofinex |
NEAR/USDT | $2.30 | $68,881.01 | 21:00:08 08/09/2026 |
| 236 |  Blynex |
NEAR/USDT | $2.30 | $66,114.73 | 21:00:07 08/09/2026 |
| 237 | OKX |
NEAR/EUR | $2.29 | $64,374.29 | 20:56:24 08/09/2026 |
| 238 | MEXC |
NEAR/USDC | $2.28 | $62,608.29 | 20:48:09 08/09/2026 |
| 239 | TxFlow |
NEAR/USDC | $2.30 | $60,177.59 | 21:00:13 08/09/2026 |
| 240 | CoinTR |
NEAR/TRY | $2.29 | $60,107.83 | 20:57:08 08/09/2026 |
| 241 | BVOX |
NEAR/USDC | $2.32 | $59,959.37 | 16:42:08 08/09/2026 |
| 242 |  Koinpark |
NEAR/USDT | $2.29 | $57,677.05 | 21:00:08 08/09/2026 |
| 243 | MEXC |
NEAR/USD1 | $2.28 | $55,886.17 | 20:48:09 08/09/2026 |
| 244 | Binance |
NEAR/EUR | $2.28 | $55,639.02 | 20:56:42 08/09/2026 |
| 245 |  Bullish |
NEAR/USDC | $2.28 | $53,763.70 | 21:00:10 08/09/2026 |
| 246 | Bybit |
NEAR/USDC | $2.28 | $45,450.20 | 20:54:08 08/09/2026 |
| 247 |  Foxbit |
NEAR/BRL | $2.31 | $43,482.26 | 21:00:11 08/09/2026 |
| 248 |  WOO X |
NEAR/USDT | $2.30 | $42,533.66 | 21:00:15 08/09/2026 |
| 249 |  Binance TH |
NEAR/USDT | $2.30 | $41,727.58 | 20:57:12 08/09/2026 |
| 250 |  XBO.com |
NEAR/USDT | $2.30 | $40,508.66 | 21:00:10 08/09/2026 |
| 251 | Uniswap v3 (Ethereum) |
NEAR/WETH | $2.28 | $36,797.46 | 20:16:11 08/09/2026 |
| 252 | Binance |
NEAR/BRL | $2.29 | $29,902.45 | 20:56:42 08/09/2026 |
| 253 | Gate |
NEAR/USDC | $2.27 | $27,490.13 | 20:56:24 08/09/2026 |
| 254 |  Bitcoiva |
NEAR/USDT | $2.30 | $27,314.41 | 21:00:08 08/09/2026 |
| 255 |  TRIV |
NEAR/IDR | $2.30 | $26,422.59 | 21:00:17 08/09/2026 |
| 256 | TRIV |
NEAR/USDT | $2.29 | $26,422.42 | 21:00:17 08/09/2026 |
| 257 | KuCoin |
NEAR/USDC | $2.28 | $25,860.20 | 20:59:23 08/09/2026 |
| 258 | Coinbase Exchange |
NEAR/USDT | $2.29 | $24,931.54 | 20:56:29 08/09/2026 |
| 259 | Binance |
NEAR/USD1 | $2.29 | $24,485.77 | 20:56:54 08/09/2026 |
| 260 |  Tothemoon |
NEAR/USDT | $2.30 | $24,409.34 | 21:00:16 08/09/2026 |
| 261 |  CoinUp.io |
NEAR/USDT | $2.30 | $23,219.82 | 20:57:10 08/09/2026 |
| 262 | OKX |
NEAR/TRY | $2.28 | $23,121.63 | 20:56:24 08/09/2026 |
| 263 | PointPay |
NEAR/USDC | $2.30 | $22,533.91 | 21:00:15 08/09/2026 |
| 264 | FMFW.io |
NEAR/BTC | $2.29 | $22,149.20 | 21:00:10 08/09/2026 |
| 265 | Gleec BTC |
NEAR/BTC | $2.29 | $22,148.99 | 21:00:10 08/09/2026 |
| 266 |  Aevo |
NEAR/USD | $2.29 | $21,564.18 | 21:03:15 08/09/2026 |
| 267 | Bitkub |
NEAR/USDT | $2.30 | $20,571.74 | 20:57:09 08/09/2026 |
| 268 |  Kanga Exchange |
NEAR/USDC | $2.29 | $18,198.99 | 21:00:08 08/09/2026 |
| 269 | Kanga Exchange |
NEAR/USDT | $2.29 | $18,096.87 | 21:00:08 08/09/2026 |
| 270 |  SushiSwap (Ethereum) |
NEAR/WETH | $2.29 | $17,370.73 | 20:58:11 08/09/2026 |
| 271 |  Tokocrypto |
NEAR/USDT | $2.30 | $16,926.36 | 20:57:10 08/09/2026 |
| 272 | Bitfinex |
NEAR/USDT | $2.29 | $16,687.26 | 20:59:23 08/09/2026 |
| 273 |  CoinDCX |
NEAR/INR | $2.38 | $16,327.95 | 21:00:12 08/09/2026 |
| 274 |  dYdX v4 |
NEAR/USD | $2.26 | $16,161.43 | 21:04:19 08/09/2026 |
| 275 |  Indodax |
NEAR/IDR | $2.26 | $15,594.77 | 21:02:24 08/09/2026 |
| 276 | Bitstamp by Robinhood |
NEAR/EUR | $2.29 | $15,375.72 | 20:59:23 08/09/2026 |
| 277 |  Binance.US |
NEAR/USDT | $2.29 | $15,323.92 | 20:59:53 08/09/2026 |
| 278 |  MemeMax |
NEAR/USDC | $2.29 | $15,136.97 | 21:03:16 08/09/2026 |
| 279 |  Orderly |
NEAR/USDC | $2.28 | $15,136.85 | 21:03:16 08/09/2026 |
| 280 |  Ndax |
NEAR/CAD | $2.28 | $13,363.44 | 21:00:21 08/09/2026 |
| 281 |  Remitano |
NEAR/USDT | $2.30 | $13,046.87 | 21:00:13 08/09/2026 |
| 282 | Gate |
NEAR/ETH | $2.27 | $11,654.34 | 20:59:24 08/09/2026 |
| 283 |  CEX.IO |
NEAR/USDT | $2.28 | $11,648.78 | 20:54:12 08/09/2026 |
| 284 |  Coinone |
NEAR/KRW | $2.29 | $10,238.98 | 20:57:53 08/09/2026 |
| 285 | Binance.US |
NEAR/USD | $2.28 | $9,592.36 | 20:59:53 08/09/2026 |
| 286 | Upbit |
NEAR/BTC | $2.33 | $8,934.21 | 20:56:23 08/09/2026 |
| 287 | BYDFi |
NEAR/USDC | $2.28 | $8,412.22 | 21:00:08 08/09/2026 |
| 288 |  Binance Alpha |
B/NEAR | $0.1735 | $8,383.87 | 11:35:54 06/09/2026 |
| 289 |  Ring Exchange (Ethereum) |
NEAR/WETH | $1.90 | $7,902.13 | 13:50:47 04/09/2026 |
| 290 | Koinpark |
NEAR/INR | $2.45 | $7,787.94 | 21:00:08 08/09/2026 |
| 291 |  Uniswap v4 (Ethereum) |
ETH/NEAR | $2,475.60 | $6,917.73 | 20:11:23 08/09/2026 |
| 292 | Binance |
NEAR/U | $2.29 | $5,989.65 | 20:56:42 08/09/2026 |
| 293 | KuCoin |
NEAR/BTC | $2.30 | $5,388.52 | 20:59:23 08/09/2026 |
| 294 | Bitazza |
NEAR/THB | $2.31 | $2,760.42 | 21:00:11 08/09/2026 |
| 295 |  BTC Markets |
NEAR/AUD | $2.30 | $2,534.92 | 21:00:12 08/09/2026 |
| 296 | CoinEx |
NEAR/USDC | $2.30 | $2,284.80 | 20:59:23 08/09/2026 |
| 297 | CoinEx |
NEAR/BTC | $2.30 | $2,002.04 | 20:59:53 08/09/2026 |
| 298 |  Korbit |
NEAR/KRW | $2.31 | $1,971.38 | 21:00:15 08/09/2026 |
| 299 | Upbit |
NEAR/USDT | $2.49 | $1,799.31 | 20:56:23 08/09/2026 |
| 300 |  CoinLion |
NEAR/USD | $2.31 | $1,212.98 | 21:03:19 08/09/2026 |
Thông tin thị trường giao dịch NEAR Protocol (NEAR)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 975 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:00:12 08/09/2026, cặp giao dịch NEAR/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,135,234,286 với tỷ giá $2.30.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.
Cặp: Tên cặp giao dịch NEAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.