NEAR Protocol NEAR
Xếp hạng #39
16:48:00 09/05/2026
Giá NEAR Protocol (NEAR)
$1.57 0.89%
0.00001958 BTC
41,474 VND
Thấp: $1.50
Cao: $1.61
Thị trường NEAR Protocol (NEAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
NEAR/USDT | $1.58 | $1,768,101,371 | 16:00:12 09/05/2026 |
| 2 |  Binance |
NEAR/USDT | $1.59 | $170,692,284 | 15:54:16 09/05/2026 |
| 3 |  AscendEX |
NEAR/USDT | $1.59 | $162,237,427 | 15:51:15 09/05/2026 |
| 4 |  OrangeX |
NEAR/USDT | $1.58 | $131,201,020 | 15:54:15 09/05/2026 |
| 5 |  KTX |
NEAR/USDT | $1.58 | $102,079,659 | 16:00:15 09/05/2026 |
| 6 |  Ju.com |
NEAR/USDT | $1.58 | $97,158,643 | 16:00:16 09/05/2026 |
| 7 |  BTCC |
NEAR/USDT | $1.59 | $94,146,514 | 15:57:16 09/05/2026 |
| 8 |  FameEX |
NEAR/USDT | $1.59 | $67,214,637 | 15:57:18 09/05/2026 |
| 9 |  Bybit |
NEAR/USDT | $1.59 | $64,716,389 | 15:54:16 09/05/2026 |
| 10 |  Koinbay |
NEAR/USDT | $5.18 | $58,345,351 | 15:57:15 09/05/2026 |
| 11 |  BVOX |
NEAR/USDT | $1.59 | $56,244,748 | 15:57:15 09/05/2026 |
| 12 |  KuCoin |
NEAR/USDT | $1.59 | $54,116,574 | 15:56:23 09/05/2026 |
| 13 |  BiKing |
NEAR/USDT | $1.59 | $52,448,617 | 15:54:17 09/05/2026 |
| 14 |  TruBit Pro Exchange |
NEAR/USDT | $1.58 | $52,225,664 | 16:00:15 09/05/2026 |
| 15 |  Batonex |
NEAR/USDT | $1.58 | $49,370,717 | 16:00:16 09/05/2026 |
| 16 |  LBank |
NEAR/USDT | $1.59 | $48,197,429 | 15:57:16 09/05/2026 |
| 17 |  Biconomy.com |
NEAR/USDT | $1.59 | $46,264,533 | 15:57:15 09/05/2026 |
| 18 |  CoinW |
NEAR/USDT | $1.59 | $44,255,605 | 15:57:17 09/05/2026 |
| 19 |  WhiteBIT |
NEAR/USDT | $1.59 | $40,367,912 | 15:57:15 09/05/2026 |
| 20 | Binance |
NEAR/USDT | $1.59 | $39,001,300 | 15:56:54 09/05/2026 |
| 21 |  BingX |
NEAR/USDT | $1.59 | $34,921,421 | 15:57:17 09/05/2026 |
| 22 |  MEXC |
NEAR/USDT | $1.59 | $33,918,136 | 15:57:16 09/05/2026 |
| 23 |  Tapbit |
NEAR/USDT | $1.59 | $33,788,438 | 15:57:15 09/05/2026 |
| 24 |  Ourbit |
NEAR/USDT | $1.59 | $30,970,043 | 15:57:16 09/05/2026 |
| 25 |  Toobit |
NEAR/USDT | $1.59 | $27,584,595 | 15:57:16 09/05/2026 |
| 26 |  Echobit |
NEAR/USDT | $1.59 | $26,978,083 | 15:57:16 09/05/2026 |
| 27 |  CEEX exchange |
NEAR/USDT | $1.58 | $26,577,071 | 16:00:10 09/05/2026 |
| 28 | Batonex |
NEAR/USDT | $1.58 | $26,183,601 | 16:00:11 09/05/2026 |
| 29 |  Bitbase |
NEAR/USDT | $1.59 | $25,885,900 | 15:57:16 09/05/2026 |
| 30 |  AstralX |
NEAR/USDT | $1.58 | $25,432,032 | 16:00:09 09/05/2026 |
| 31 |  BTSE |
NEAR/USDT | $1.58 | $24,279,149 | 15:57:15 09/05/2026 |
| 32 |  B2Z Exchange |
NEAR/USD | $1.58 | $23,465,734 | 16:00:15 09/05/2026 |
| 33 |  BITmarkets |
NEAR/USDT | $1.58 | $23,454,647 | 16:00:15 09/05/2026 |
| 34 |  Websea |
NEAR/USDT | $1.58 | $23,236,921 | 16:00:17 09/05/2026 |
| 35 |  Hyperliquid |
NEAR/USD | $1.59 | $22,936,554 | 15:57:26 09/05/2026 |
| 36 |  CrypFine |
NEAR/USDT | $1.59 | $20,592,678 | 15:57:15 09/05/2026 |
| 37 | WhiteBIT |
NEAR/USDT | $1.59 | $19,816,968 | 15:57:09 09/05/2026 |
| 38 | BTCC |
NEAR/USDT | $1.59 | $19,486,869 | 15:57:10 09/05/2026 |
| 39 |  Zoomex |
NEAR/USDT | $1.58 | $19,415,846 | 15:54:22 09/05/2026 |
| 40 |  DigiFinex |
NEAR/USDT | $1.58 | $19,269,605 | 16:00:16 09/05/2026 |
| 41 |  Bitget |
NEAR/USDT | $1.59 | $19,264,417 | 15:54:16 09/05/2026 |
| 42 |  4E |
NEAR/USDT | $1.58 | $19,233,154 | 16:00:10 09/05/2026 |
| 43 |  Cofinex |
NEAR/USDT | $1.58 | $19,152,899 | 16:00:17 09/05/2026 |
| 44 |  BitMart |
NEAR/USDT | $1.59 | $17,912,896 | 15:57:16 09/05/2026 |
| 45 | CoinW |
NEAR/USDT | $1.59 | $14,506,690 | 15:57:08 09/05/2026 |
| 46 |  BlockFin |
NEAR/USDT | $1.58 | $13,975,859 | 16:00:22 09/05/2026 |
| 47 | Websea |
NEAR/USDT | $1.59 | $13,923,942 | 15:51:12 09/05/2026 |
| 48 |  OneBullEx |
NEAR/USDT | $1.58 | $12,578,705 | 16:00:27 09/05/2026 |
| 49 | Bitbase |
NEAR/USDT | $1.58 | $12,406,138 | 16:00:10 09/05/2026 |
| 50 |  WOO X Pro |
NEAR/USDT | $1.58 | $12,339,164 | 16:00:16 09/05/2026 |
| 51 |  Gate |
NEAR/USDT | $1.59 | $11,115,775 | 15:56:54 09/05/2026 |
| 52 |  BitradeX |
NEAR/USDT | $1.59 | $11,105,261 | 15:57:08 09/05/2026 |
| 53 |  Bitunix |
NEAR/USDT | $1.59 | $10,655,937 | 15:57:15 09/05/2026 |
| 54 | LBank |
NEAR/USDT | $1.59 | $10,002,754 | 15:57:11 09/05/2026 |
| 55 | Binance |
NEAR/USDC | $1.58 | $9,475,245 | 15:54:16 09/05/2026 |
| 56 |  YUBIT |
NEAR/USDT | $1.59 | $9,282,768 | 15:57:15 09/05/2026 |
| 57 | FameEX |
NEAR/USDT | $1.59 | $9,116,909 | 15:57:07 09/05/2026 |
| 58 |  EagleX |
NEAR/USDT | $1.58 | $9,114,093 | 16:00:15 09/05/2026 |
| 59 |  UZX |
NEAR/USDT | $1.59 | $9,047,641 | 15:57:10 09/05/2026 |
| 60 | Toobit |
NEAR/USDT | $1.59 | $9,028,449 | 15:57:11 09/05/2026 |
| 61 |  Azbit |
NEAR/USDT | $1.59 | $9,026,637 | 15:45:08 09/05/2026 |
| 62 |  Bitbaby |
NEAR/USDT | $1.58 | $8,921,434 | 16:00:16 09/05/2026 |
| 63 |  ApeX Omni |
NEAR/USDT | $1.58 | $8,719,172 | 16:03:16 09/05/2026 |
| 64 | YUBIT |
NEAR/USDT | $1.59 | $8,701,550 | 15:57:08 09/05/2026 |
| 65 | Bybit |
NEAR/USDT | $1.59 | $8,648,072 | 15:54:08 09/05/2026 |
| 66 |  EasiCoin |
NEAR/USDT | $1.58 | $8,647,686 | 16:00:16 09/05/2026 |
| 67 | KuCoin |
NEAR/USDT | $1.59 | $8,445,036 | 15:54:18 09/05/2026 |
| 68 | EagleX |
NEAR/USDT | $1.58 | $8,303,252 | 16:00:10 09/05/2026 |
| 69 |  SuperEx |
NEAR/USDT | $1.59 | $8,112,031 | 15:54:08 09/05/2026 |
| 70 |  Upbit |
NEAR/KRW | $1.60 | $7,950,771 | 15:56:53 09/05/2026 |
| 71 |  Poloniex |
NEAR/USDT | $1.58 | $7,790,902 | 15:59:53 09/05/2026 |
| 72 |  HTX |
NEAR/USDT | $1.58 | $7,355,197 | 15:59:54 09/05/2026 |
| 73 |  Hotcoin |
NEAR/USDT | $1.59 | $7,083,928 | 15:57:18 09/05/2026 |
| 74 |  KCEX |
NEAR/USDT | $1.59 | $6,995,200 | 15:57:15 09/05/2026 |
| 75 | BlockFin |
NEAR/USDT | $1.59 | $6,324,998 | 15:57:08 09/05/2026 |
| 76 |  BitGW Exchange |
NEAR/USDT | $1.58 | $5,997,770 | 16:00:11 09/05/2026 |
| 77 |  OKX |
NEAR/USDT | $1.59 | $5,625,864 | 15:56:53 09/05/2026 |
| 78 |  Coinbase International Exchange |
NEAR/USDC | $1.59 | $5,618,379 | 16:00:16 09/05/2026 |
| 79 |  Gems Trade |
NEAR/USDT | $1.58 | $5,598,306 | 16:00:12 09/05/2026 |
| 80 | CrypFine |
NEAR/USDT | $1.59 | $5,459,487 | 15:57:10 09/05/2026 |
| 81 |  Bibox |
NEAR/USDT | $2.19 | $5,398,238 | 16:00:09 09/05/2026 |
| 82 |  BloFin |
NEAR/USDT | $1.59 | $5,089,515 | 15:57:16 09/05/2026 |
| 83 |  OneEx |
NEAR/USDT | $1.58 | $4,926,008 | 16:00:16 09/05/2026 |
| 84 | BITmarkets |
NEAR/USD | $1.58 | $4,812,285 | 16:00:12 09/05/2026 |
| 85 | B2Z Exchange |
NEAR/USD | $1.58 | $4,812,038 | 16:00:12 09/05/2026 |
| 86 |  Phemex |
NEAR/USDT | $1.59 | $4,705,972 | 15:57:17 09/05/2026 |
| 87 |  Coinbase Exchange |
NEAR/USD | $1.59 | $4,690,238 | 15:56:29 09/05/2026 |
| 88 | Ju.com |
NEAR/USDT | $1.58 | $4,675,225 | 16:00:10 09/05/2026 |
| 89 |  WEEX |
NEAR/USDT | $1.59 | $4,528,895 | 15:57:16 09/05/2026 |
| 90 | BTSE |
NEAR/USDT | $1.59 | $4,458,889 | 15:57:11 09/05/2026 |
| 91 | Gate |
NEAR/USDT | $1.58 | $4,442,697 | 15:54:19 09/05/2026 |
| 92 | BITmarkets |
NEAR/USDT | $1.58 | $4,301,376 | 16:00:12 09/05/2026 |
| 93 | B2Z Exchange |
NEAR/USDT | $1.58 | $4,301,304 | 16:00:12 09/05/2026 |
| 94 |  BitTap |
NEAR/USDT | $1.58 | $4,215,140 | 16:00:17 09/05/2026 |
| 95 |  Aivora Exchange |
NEAR/USDT | $1.22 | $4,141,870 | 16:00:17 09/05/2026 |
| 96 |  ASTX |
NEAR/USDT | $1.58 | $3,872,629 | 16:00:08 09/05/2026 |
| 97 | Phemex |
NEAR/USDT | $1.59 | $3,863,286 | 15:57:11 09/05/2026 |
| 98 |  VOOX Exchange |
NEAR/USDT | $1.59 | $3,851,399 | 15:57:17 09/05/2026 |
| 99 | BloFin |
NEAR/USDT | $1.59 | $3,817,181 | 15:45:11 09/05/2026 |
| 100 | Hotcoin |
NEAR/USDT | $1.59 | $3,682,405 | 15:57:07 09/05/2026 |
| 101 | Binance |
NEAR/USDC | $1.59 | $3,651,348 | 15:56:54 09/05/2026 |
| 102 | DigiFinex |
NEAR/USDT | $1.58 | $3,408,466 | 16:00:11 09/05/2026 |
| 103 |  IBIT Global |
NEAR/USDT | $1.58 | $3,406,592 | 16:00:09 09/05/2026 |
| 104 | BitMart |
NEAR/USDT | $1.59 | $3,379,331 | 15:57:08 09/05/2026 |
| 105 | Tapbit |
NEAR/USDT | $1.59 | $3,297,854 | 15:57:08 09/05/2026 |
| 106 |  Hibt |
NEAR/USDT | $1.59 | $3,228,152 | 15:57:10 09/05/2026 |
| 107 |  XT.COM |
NEAR/USDT | $1.59 | $3,117,974 | 15:57:09 09/05/2026 |
| 108 |  Millionero |
NEAR/USDT | $1.59 | $2,738,202 | 15:54:07 09/05/2026 |
| 109 | AstralX |
NEAR/USDT | $1.58 | $2,727,631 | 16:00:15 09/05/2026 |
| 110 | 4E |
NEAR/USDT | $1.58 | $2,644,883 | 16:00:15 09/05/2026 |
| 111 | WOO X Pro |
NEAR/USDT | $1.58 | $2,638,912 | 16:00:10 09/05/2026 |
| 112 | Binance |
NEAR/USD | $1.58 | $2,595,452 | 15:54:51 09/05/2026 |
| 113 | Millionero |
NEAR/USDT | $1.58 | $2,537,746 | 15:54:15 09/05/2026 |
| 114 | Bitget |
NEAR/USDT | $1.59 | $2,400,257 | 15:54:07 09/05/2026 |
| 115 |  BitKan |
NEAR/USDT | $1.58 | $2,393,054 | 16:00:09 09/05/2026 |
| 116 |  Bitcastle |
NEAR/USDT | $1.58 | $2,241,976 | 16:00:09 09/05/2026 |
| 117 | AscendEX |
NEAR/USDT | $1.58 | $2,237,637 | 15:51:07 09/05/2026 |
| 118 | BingX |
NEAR/USDT | $1.59 | $2,115,884 | 15:57:07 09/05/2026 |
| 119 |  EVEDEX |
NEAR/USD | $1.58 | $2,062,228 | 16:03:15 09/05/2026 |
| 120 | Ourbit |
NEAR/USDT | $1.59 | $2,055,018 | 15:57:09 09/05/2026 |
| 121 |  AlphaX |
NEAR/USDT | $1.58 | $1,872,935 | 16:00:19 09/05/2026 |
| 122 | Echobit |
NEAR/USDT | $1.59 | $1,830,010 | 15:57:09 09/05/2026 |
| 123 |  Deepcoin |
NEAR/USDT | $1.59 | $1,805,392 | 15:57:15 09/05/2026 |
| 124 |  Paribu |
NEAR/TRY | $1.58 | $1,799,467 | 15:58:59 09/05/2026 |
| 125 |  Kraken |
NEAR/USD | $1.59 | $1,786,545 | 15:59:24 09/05/2026 |
| 126 | Biconomy.com |
NEAR/USDT | $1.59 | $1,682,327 | 15:57:08 09/05/2026 |
| 127 |  Dmex |
NEAR/USD | $1.58 | $1,662,303 | 16:03:16 09/05/2026 |
| 128 | HTX |
NEAR/USDT | $1.58 | $1,654,958 | 15:57:23 09/05/2026 |
| 129 | Bitbaby |
NEAR/USDT | $1.58 | $1,644,588 | 16:00:07 09/05/2026 |
| 130 |  Pionex |
NEAR/USDT | $1.59 | $1,599,048 | 15:57:16 09/05/2026 |
| 131 |  Bitvavo |
NEAR/EUR | $1.59 | $1,586,672 | 15:57:09 09/05/2026 |
| 132 | BVOX |
NEAR/USDT | $1.59 | $1,502,145 | 15:57:09 09/05/2026 |
| 133 |  idax exchange |
NEAR/USDT | $1.58 | $1,480,471 | 16:00:16 09/05/2026 |
| 134 |  WHXEX |
NEAR/USDT | $1.58 | $1,480,093 | 15:54:16 09/05/2026 |
| 135 |  XXKK |
NEAR/USDT | $1.59 | $1,474,167 | 15:57:07 09/05/2026 |
| 136 | MEXC |
NEAR/USDT | $1.59 | $1,472,045 | 15:54:07 09/05/2026 |
| 137 |  YEX |
NEAR/USD | $1.58 | $1,450,155 | 16:00:16 09/05/2026 |
| 138 | WhiteBIT |
NEAR/WBT | $1.59 | $1,428,478 | 15:57:09 09/05/2026 |
| 139 |  AllinX |
NEAR/USDT | $1.58 | $1,176,851 | 16:00:08 09/05/2026 |
| 140 |  Bithumb |
NEAR/KRW | $1.60 | $1,127,621 | 15:59:53 09/05/2026 |
| 141 | Bitunix |
NEAR/USDT | $1.59 | $1,125,176 | 15:57:07 09/05/2026 |
| 142 | WOO X Pro |
NEAR/USD | $1.58 | $1,033,799 | 16:00:16 09/05/2026 |
| 143 | Bitcastle |
NEAR/USDT | $1.58 | $1,033,050 | 16:00:18 09/05/2026 |
| 144 | EasiCoin |
NEAR/USDT | $1.58 | $1,021,694 | 16:00:09 09/05/2026 |
| 145 | WEEX |
NEAR/USDC | $1.59 | $1,006,461 | 15:57:08 09/05/2026 |
| 146 |  Extended |
NEAR/USD | $1.59 | $936,047 | 16:03:16 09/05/2026 |
| 147 | WEEX |
NEAR/USDT | $1.59 | $921,126 | 15:57:08 09/05/2026 |
| 148 |  Lighter |
NEAR/USDC | $1.59 | $910,368 | 15:57:15 09/05/2026 |
| 149 | Koinbay |
NEAR/USDT | $1.59 | $900,354 | 15:57:10 09/05/2026 |
| 150 |  MGBX |
NEAR/USDT | $1.59 | $896,087 | 15:57:08 09/05/2026 |
| 151 |  BYDFi |
NEAR/USDT | $1.59 | $892,257 | 15:57:11 09/05/2026 |
| 152 |  Bitrue |
NEAR/USDT | $1.59 | $891,067 | 15:57:16 09/05/2026 |
| 153 |  PointPay |
NEAR/USDT | $1.59 | $861,146 | 15:57:10 09/05/2026 |
| 154 |  Bitkub |
NEAR/THB | $1.59 | $858,360 | 15:57:08 09/05/2026 |
| 155 |  Dex-Trade |
NEAR/USDT | $1.59 | $821,282 | 15:57:08 09/05/2026 |
| 156 |  FMFW.io |
NEAR/USDT | $1.58 | $815,975 | 16:00:10 09/05/2026 |
| 157 |  Gleec BTC |
NEAR/USDT | $1.58 | $815,971 | 16:00:10 09/05/2026 |
| 158 |  HitBTC |
NEAR/USDT | $1.59 | $811,172 | 15:51:09 09/05/2026 |
| 159 | KCEX |
NEAR/USDT | $1.59 | $768,862 | 15:57:09 09/05/2026 |
| 160 |  EXMO |
NEAR/USDT | $1.59 | $765,401 | 15:54:08 09/05/2026 |
| 161 |  EXMO.ME |
NEAR/USDT | $1.58 | $763,984 | 16:00:11 09/05/2026 |
| 162 |  HyperPay Futures |
NEAR/USDT | $1.58 | $762,265 | 16:03:18 09/05/2026 |
| 163 |  Grvt |
NEAR/USDT | $1.59 | $732,039 | 15:57:16 09/05/2026 |
| 164 |  LeveX |
NEAR/USDT | $1.58 | $686,487 | 16:00:16 09/05/2026 |
| 165 | Pionex |
NEAR/USDT | $1.59 | $668,020 | 15:57:08 09/05/2026 |
| 166 | Bitbase |
NEAR/USDC | $1.58 | $651,646 | 16:00:10 09/05/2026 |
| 167 | Biconomy.com |
NEAR/USDC | $1.59 | $631,177 | 15:57:08 09/05/2026 |
| 168 |  BiFinance |
NEAR/USDT | $1.59 | $602,894 | 15:57:09 09/05/2026 |
| 169 | BitTap |
NEAR/USDT | $1.58 | $588,268 | 16:00:07 09/05/2026 |
| 170 |  Picol |
NEAR/USDT | $1.58 | $587,803 | 16:00:10 09/05/2026 |
| 171 |  CoinTR |
NEAR/USDT | $1.59 | $571,144 | 15:57:07 09/05/2026 |
| 172 | MEXC |
NEAR/USDC | $1.59 | $547,184 | 15:57:16 09/05/2026 |
| 173 | Bitbaby |
NEAR/USDC | $1.59 | $534,108 | 16:00:16 09/05/2026 |
| 174 |  ZKE |
NEAR/USDT | $1.58 | $531,046 | 16:00:12 09/05/2026 |
| 175 | Bitunix |
NEAR/USDC | $1.59 | $524,780 | 15:57:15 09/05/2026 |
| 176 | Binance |
NEAR/TRY | $1.58 | $504,944 | 15:56:54 09/05/2026 |
| 177 | BITmarkets |
NEAR/USDC | $1.58 | $473,883 | 16:00:12 09/05/2026 |
| 178 | B2Z Exchange |
NEAR/USDC | $1.58 | $473,877 | 16:00:12 09/05/2026 |
| 179 |  CoinEx |
NEAR/USDT | $1.59 | $454,140 | 15:59:23 09/05/2026 |
| 180 |  SunX |
NEAR/USDT | $1.65 | $421,033 | 16:03:15 09/05/2026 |
| 181 | Bitrue |
NEAR/USDT | $1.59 | $404,394 | 15:57:09 09/05/2026 |
| 182 |  Bit2Me |
NEAR/USDC | $1.59 | $401,511 | 15:57:09 09/05/2026 |
| 183 |  PrimeXBT |
NEAR/USDT | $1.58 | $395,986 | 16:00:16 09/05/2026 |
| 184 | Kraken |
NEAR/EUR | $1.59 | $392,651 | 15:59:54 09/05/2026 |
| 185 |  Bitfinex |
NEAR/USDT | $1.59 | $391,654 | 15:57:16 09/05/2026 |
| 186 | Bit2Me |
NEAR/EUR | $1.59 | $384,040 | 15:57:09 09/05/2026 |
| 187 | Binance |
NEAR/BTC | $1.59 | $378,309 | 15:56:42 09/05/2026 |
| 188 | XT.COM |
NEAR/USDC | $1.59 | $365,057 | 15:57:09 09/05/2026 |
| 189 |  Coincall |
NEAR/USD | $1.58 | $361,309 | 16:03:16 09/05/2026 |
| 190 | BYDFi |
NEAR/USDT | $1.59 | $345,364 | 16:00:16 09/05/2026 |
| 191 | WhiteBIT |
NEAR/USDC | $1.59 | $338,509 | 15:57:09 09/05/2026 |
| 192 | Bitget |
NEAR/USD | $1.59 | $334,865 | 15:54:16 09/05/2026 |
| 193 | Cofinex |
NEAR/USD | $1.58 | $334,784 | 16:00:17 09/05/2026 |
| 194 |  Bitazza |
NEAR/USDT | $1.58 | $274,404 | 16:00:09 09/05/2026 |
| 195 |  Crypto.com Exchange |
NEAR/USD | $1.59 | $266,454 | 15:57:10 09/05/2026 |
| 196 | EXMO |
NEAR/USD | $1.52 | $263,765 | 15:54:08 09/05/2026 |
| 197 |  Binance TR |
NEAR/TRY | $1.58 | $259,022 | 15:57:10 09/05/2026 |
| 198 | BingX |
NEAR/USDC | $1.59 | $256,738 | 15:57:07 09/05/2026 |
| 199 |  CoinCola |
NEAR/USDT | $1.58 | $233,221 | 16:00:07 09/05/2026 |
| 200 | ASTX |
NEAR/USDT | $1.58 | $228,936 | 16:00:16 09/05/2026 |
| 201 |  Backpack Exchange |
NEAR/USDC | $1.57 | $214,343 | 15:57:15 09/05/2026 |
| 202 |  ICRYPEX |
NEAR/USDT | $1.59 | $213,209 | 16:00:10 09/05/2026 |
| 203 |  Coinlocally |
NEAR/USDT | $1.58 | $205,236 | 16:00:17 09/05/2026 |
| 204 |  BitMEX |
NEAR/USDT | $1.59 | $202,864 | 15:57:15 09/05/2026 |
| 205 | YEX |
NEAR/USDT | $1.58 | $202,683 | 16:00:16 09/05/2026 |
| 206 |  Ring Exchange (Ethereum) |
NEAR/WETH | $1.58 | $199,052 | 15:52:23 09/05/2026 |
| 207 |  BtcTurk | Kripto |
NEAR/TRY | $1.58 | $169,594 | 15:59:23 09/05/2026 |
| 208 |  Binance TH |
NEAR/USDT | $1.59 | $167,532 | 15:57:12 09/05/2026 |
| 209 | WhiteBIT |
NEAR/EUR | $1.59 | $157,032 | 15:57:09 09/05/2026 |
| 210 | Crypto.com Exchange |
NEAR/USDT | $1.58 | $135,511 | 15:57:10 09/05/2026 |
| 211 | BtcTurk | Kripto |
NEAR/USDT | $1.59 | $129,668 | 15:59:53 09/05/2026 |
| 212 | Binance |
NEAR/EUR | $1.59 | $126,731 | 15:56:42 09/05/2026 |
| 213 | Bitfinex |
NEAR/USD | $1.58 | $120,853 | 15:59:53 09/05/2026 |
| 214 |  Bullish |
NEAR/USDC | $1.59 | $120,327 | 16:00:07 09/05/2026 |
| 215 | Deepcoin |
NEAR/USDT | $1.59 | $117,205 | 15:57:11 09/05/2026 |
| 216 | Bybit |
NEAR/EUR | $1.59 | $116,491 | 15:54:08 09/05/2026 |
| 217 | Coinbase Exchange |
NEAR/USDT | $1.59 | $115,284 | 15:56:59 09/05/2026 |
| 218 | Binance |
NEAR/JPY | $1.59 | $110,877 | 15:56:54 09/05/2026 |
| 219 |  CoinLion |
NEAR/USD | $1.59 | $100,815 | 16:00:18 09/05/2026 |
| 220 | MEXC |
NEAR/USD1 | $1.58 | $100,517 | 15:54:16 09/05/2026 |
| 221 | Bitrue |
NEAR/USDC | $1.59 | $96,962.75 | 15:57:09 09/05/2026 |
| 222 | Bybit |
NEAR/USDC | $1.59 | $94,051.05 | 15:54:08 09/05/2026 |
| 223 | BYDFi |
NEAR/USDC | $1.59 | $92,772.73 | 16:00:16 09/05/2026 |
| 224 | Cofinex |
NEAR/USDC | $1.58 | $90,465.71 | 16:00:17 09/05/2026 |
| 225 | MEXC |
NEAR/USDC | $1.59 | $88,959.52 | 15:54:07 09/05/2026 |
| 226 | LeveX |
NEAR/USDT | $1.58 | $85,578.79 | 16:00:07 09/05/2026 |
| 227 | KTX |
NEAR/USDT | $1.59 | $72,836.89 | 16:00:07 09/05/2026 |
| 228 |  BitDelta |
NEAR/USDT | $1.59 | $72,473.57 | 15:54:08 09/05/2026 |
| 229 | Cofinex |
NEAR/USDT | $1.58 | $71,786.89 | 16:00:11 09/05/2026 |
| 230 | LeveX |
NEAR/USDC | $1.58 | $71,697.13 | 16:00:16 09/05/2026 |
| 231 |  dYdX v4 |
NEAR/USD | $1.59 | $62,295.19 | 16:04:22 09/05/2026 |
| 232 |  Aster |
NEAR/USDT | $1.58 | $61,030.46 | 15:54:15 09/05/2026 |
| 233 | WhiteBIT |
NEAR/UAH | $1.57 | $60,410.03 | 15:57:09 09/05/2026 |
| 234 | CoinTR |
NEAR/TRY | $1.58 | $60,354.25 | 15:57:07 09/05/2026 |
| 235 |  Koinpark |
NEAR/USDT | $1.58 | $59,255.64 | 15:57:08 09/05/2026 |
| 236 | Cofinex |
NEAR/EUR | $1.59 | $58,779.32 | 16:00:11 09/05/2026 |
| 237 |  Bitso |
NEAR/USD | $1.58 | $57,946.48 | 15:59:53 09/05/2026 |
| 238 | Crypto.com Exchange |
NEAR/USD | $1.59 | $56,603.44 | 15:57:17 09/05/2026 |
| 239 | WhiteBIT |
NEAR/TRY | $1.57 | $56,436.86 | 15:57:09 09/05/2026 |
| 240 | Bitfinex |
NEAR/USDT | $1.59 | $55,266.18 | 15:59:23 09/05/2026 |
| 241 | MEXC |
NEAR/USD1 | $1.59 | $55,249.02 | 15:54:07 09/05/2026 |
| 242 |  Pacifica |
NEAR/USD | $1.58 | $51,051.98 | 16:03:15 09/05/2026 |
| 243 | PointPay |
NEAR/USDC | $1.59 | $46,588.72 | 15:57:10 09/05/2026 |
| 244 |  Bitstamp by Robinhood |
NEAR/USD | $1.57 | $46,527.72 | 15:59:23 09/05/2026 |
| 245 | OKX |
NEAR/USD | $1.59 | $44,154.05 | 15:56:24 09/05/2026 |
| 246 | EXMO.ME |
NEAR/USDC | $1.58 | $42,797.44 | 16:00:11 09/05/2026 |
| 247 | EXMO |
NEAR/USDC | $1.59 | $42,389.48 | 15:54:08 09/05/2026 |
| 248 | Binance |
NEAR/USD1 | $1.59 | $40,714.72 | 15:56:42 09/05/2026 |
| 249 | Binance |
NEAR/BRL | $1.58 | $40,581.45 | 15:56:54 09/05/2026 |
| 250 |  XBO.com |
NEAR/USDT | $1.58 | $37,886.51 | 16:00:09 09/05/2026 |
| 251 | BitMEX |
NEAR/USD | $1.58 | $36,774.25 | 15:57:15 09/05/2026 |
| 252 | KuCoin |
NEAR/USDC | $1.57 | $36,466.51 | 15:56:23 09/05/2026 |
| 253 | Bitazza |
NEAR/THB | $1.58 | $33,438.84 | 16:00:09 09/05/2026 |
| 254 |  Cryptonex |
NEAR/USDT | $1.59 | $33,340.51 | 16:00:13 09/05/2026 |
| 255 | Gate |
NEAR/ETH | $1.59 | $32,612.59 | 15:56:54 09/05/2026 |
| 256 |  Bybit EU |
NEAR/USDC | $1.59 | $29,270.11 | 15:57:09 09/05/2026 |
| 257 |  TRIV |
NEAR/IDR | $1.59 | $29,067.53 | 16:00:10 09/05/2026 |
| 258 | TRIV |
NEAR/USDT | $1.58 | $29,066.69 | 16:00:10 09/05/2026 |
| 259 | Gate |
NEAR/USDC | $1.59 | $28,198.30 | 15:56:54 09/05/2026 |
| 260 | FMFW.io |
NEAR/BTC | $1.59 | $27,826.67 | 16:00:10 09/05/2026 |
| 261 | Gleec BTC |
NEAR/BTC | $1.59 | $27,826.52 | 16:00:10 09/05/2026 |
| 262 |  Uniswap v3 (Ethereum) |
NEAR/USDC | $1.59 | $27,461.22 | 15:53:23 09/05/2026 |
| 263 | KuCoin |
NEAR/BTC | $1.59 | $23,668.29 | 15:56:53 09/05/2026 |
| 264 |  Aevo |
NEAR/USD | $1.58 | $23,569.39 | 16:03:16 09/05/2026 |
| 265 |  Bitcoiva |
NEAR/USDT | $1.59 | $20,971.45 | 16:00:10 09/05/2026 |
| 266 |  CoinDCX |
NEAR/INR | $1.62 | $20,480.49 | 16:00:09 09/05/2026 |
| 267 |  Tothemoon |
NEAR/USDT | $1.59 | $17,131.32 | 16:00:12 09/05/2026 |
| 268 |  CoinUp.io |
NEAR/USDT | $1.59 | $15,581.70 | 15:57:10 09/05/2026 |
| 269 | Bitstamp by Robinhood |
NEAR/EUR | $1.59 | $15,107.98 | 15:59:53 09/05/2026 |
| 270 |  CEX.IO |
NEAR/USDT | $1.59 | $14,055.24 | 15:57:09 09/05/2026 |
| 271 | OKX |
NEAR/TRY | $1.60 | $13,208.16 | 15:56:53 09/05/2026 |
| 272 |  WOO X |
NEAR/USDT | $1.59 | $12,284.17 | 15:54:16 09/05/2026 |
| 273 |  Remitano |
NEAR/USDT | $1.58 | $11,495.10 | 16:00:07 09/05/2026 |
| 274 |  Tokocrypto |
NEAR/USDT | $1.59 | $11,030.67 | 15:57:09 09/05/2026 |
| 275 |  Kanga Exchange |
NEAR/USDT | $1.59 | $9,151.32 | 15:54:11 09/05/2026 |
| 276 | Kanga Exchange |
NEAR/USDC | $1.58 | $8,973.50 | 15:54:11 09/05/2026 |
| 277 | CoinEx |
NEAR/BTC | $1.59 | $8,543.58 | 15:59:53 09/05/2026 |
| 278 | Koinpark |
NEAR/INR | $1.63 | $7,663.73 | 15:57:08 09/05/2026 |
| 279 |  Coinone |
NEAR/KRW | $1.59 | $7,315.29 | 15:59:53 09/05/2026 |
| 280 |  Flipster |
NEAR/USDT | $1.59 | $7,282.16 | 16:00:16 09/05/2026 |
| 281 | Binance |
NEAR/U | $1.59 | $7,164.50 | 15:56:54 09/05/2026 |
| 282 | CEX.IO |
NEAR/USD | $1.59 | $7,144.41 | 15:57:09 09/05/2026 |
| 283 |  Tebbit |
NEAR/USDT | $1.58 | $6,635.98 | 16:00:16 09/05/2026 |
| 284 |  Orderly |
NEAR/USDC | $1.61 | $6,291.50 | 16:03:16 09/05/2026 |
| 285 |  Foxbit |
NEAR/BRL | $1.58 | $5,593.11 | 16:00:07 09/05/2026 |
| 286 |  Indodax |
NEAR/IDR | $1.56 | $5,580.00 | 15:59:23 09/05/2026 |
| 287 |  Binance.US |
NEAR/USDT | $1.57 | $5,152.53 | 15:59:23 09/05/2026 |
| 288 | CoinLion |
NEAR/USDC | $1.57 | $5,060.79 | 16:00:18 09/05/2026 |
| 289 | Bitget |
NEAR/EUR | $1.59 | $4,997.89 | 15:54:07 09/05/2026 |
| 290 |  Ndax |
NEAR/CAD | $1.57 | $4,774.72 | 16:00:11 09/05/2026 |
| 291 | Uniswap v3 (Ethereum) |
NEAR/WETH | $1.58 | $3,738.09 | 14:20:35 09/05/2026 |
| 292 | CoinEx |
NEAR/USDC | $1.59 | $3,476.42 | 15:59:53 09/05/2026 |
| 293 | Binance.US |
NEAR/USD | $1.58 | $3,474.00 | 15:59:23 09/05/2026 |
| 294 | OKX |
NEAR/EUR | $1.58 | $2,768.82 | 15:56:24 09/05/2026 |
| 295 |  SushiSwap (Ethereum) |
NEAR/WETH | $1.58 | $2,386.68 | 14:40:59 09/05/2026 |
| 296 |  Paradex |
NEAR/USD | $1.58 | $1,931.09 | 16:03:15 09/05/2026 |
| 297 | OKX |
NEAR/USDC | $1.59 | $1,889.05 | 15:56:53 09/05/2026 |
| 298 |  BTC Markets |
NEAR/AUD | $1.60 | $1,086.28 | 15:54:09 09/05/2026 |
| 299 |  Korbit |
NEAR/KRW | $1.61 | $969.22 | 15:54:08 09/05/2026 |
| 300 |  Uniswap v4 (Ethereum) |
ETH/NEAR | $2,316.45 | $821.52 | 14:40:59 09/05/2026 |
Thông tin thị trường giao dịch NEAR Protocol (NEAR)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:00:12 09/05/2026, cặp giao dịch NEAR/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,768,101,371 với tỷ giá $1.58.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.
Cặp: Tên cặp giao dịch NEAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.