Tiền ảo: 36,942 Sàn giao dịch: 915 Vốn hóa: $3,139,410,873,380 Khối lượng (24h): $121,038,751,818 Thị phần: BTC: 59.2%, ETH: 12.4%
NEAR Protocol (NEAR)NEAR Protocol NEAR
Xếp hạng #40 22:53:00 19/01/2026
Giá NEAR Protocol (NEAR)
$1.56 -8.59%
0.00001683 BTC 41,576 VND
Thấp: $1.54 Cao: $1.74

Thị trường NEAR Protocol (NEAR)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Binance Binance NEAR/USDT $1.56 $158,382,732 21:54:16 19/01/2026
2 Top.one Top.one NEAR/USDT $1.56 $153,765,131 22:03:22 19/01/2026
3 KTX KTX NEAR/USDT $1.56 $147,726,691 22:00:15 19/01/2026
4 OrangeX OrangeX NEAR/USDT $1.56 $116,819,677 21:54:15 19/01/2026
5 BitMart BitMart NEAR/USDT $1.56 $106,412,129 21:57:16 19/01/2026
6 Ju.com Ju.com NEAR/USDT $1.56 $93,881,803 21:54:16 19/01/2026
7 Batonex Batonex NEAR/USDT $1.56 $86,197,343 22:00:16 19/01/2026
8 NovaEx NovaEx NEAR/USDT $1.56 $73,422,391 22:00:16 19/01/2026
9 OKX OKX NEAR/USDT $1.56 $66,069,367 21:55:52 19/01/2026
10 Bybit Bybit NEAR/USDT $1.56 $64,074,278 21:54:16 19/01/2026
11 FameEX FameEX NEAR/USDT $1.56 $61,356,539 21:57:18 19/01/2026
12 Koinbay Koinbay NEAR/USDT $5.18 $58,323,295 21:54:15 19/01/2026
13 CoinW CoinW NEAR/USDT $1.56 $56,491,789 21:57:16 19/01/2026
14 AscendEX AscendEX NEAR/USDT $1.56 $52,644,478 21:57:15 19/01/2026
15 BVOX BVOX NEAR/USDT $1.57 $50,923,077 21:48:15 19/01/2026
16 BiKing BiKing NEAR/USDT $1.56 $50,456,620 22:00:17 19/01/2026
17 Binance Binance NEAR/USDT $1.56 $49,550,536 21:56:42 19/01/2026
18 Zedxion Exchange Zedxion Exchange NEAR/USDT $1.56 $49,315,303 22:00:16 19/01/2026
19 CZR Exchange CZR Exchange NEAR/USDT $1.56 $49,314,857 22:00:15 19/01/2026
20 Echobit Echobit NEAR/USDT $1.56 $44,890,774 22:00:16 19/01/2026
21 TruBit Pro Exchange TruBit Pro Exchange NEAR/USDT $1.56 $43,730,434 22:00:15 19/01/2026
22 Biconomy.com Biconomy.com NEAR/USDT $1.56 $36,618,698 21:57:15 19/01/2026
23 Batonex Batonex NEAR/USDT $1.56 $32,034,723 22:00:07 19/01/2026
24 LBank LBank NEAR/USDT $1.56 $30,723,296 21:57:16 19/01/2026
25 DigiFinex DigiFinex NEAR/USDT $1.56 $29,388,833 21:57:15 19/01/2026
26 WhiteBIT WhiteBIT NEAR/USDT $1.56 $26,897,731 21:57:15 19/01/2026
27 Tapbit Tapbit NEAR/USDT $1.56 $26,690,299 21:57:15 19/01/2026
28 Websea Websea NEAR/USDT $1.56 $24,849,606 22:00:15 19/01/2026
29 Bitget Bitget NEAR/USDT $1.56 $24,596,758 21:54:15 19/01/2026
30 Cofinex Cofinex NEAR/USDT $1.56 $24,494,040 22:00:17 19/01/2026
31 4E 4E NEAR/USDT $1.56 $24,420,581 22:00:08 19/01/2026
32 Websea Websea NEAR/USDT $1.56 $24,399,025 21:57:08 19/01/2026
33 FameEX FameEX NEAR/USDT $1.56 $24,089,892 21:57:10 19/01/2026
34 BTCC BTCC NEAR/USDT $1.56 $23,590,876 21:57:16 19/01/2026
35 Coinlocally Coinlocally NEAR/USDT $1.56 $22,055,020 21:54:16 19/01/2026
36 YEX YEX NEAR/USDT $1.56 $21,441,657 21:57:16 19/01/2026
37 EasiCoin EasiCoin NEAR/USDT $1.56 $20,680,595 22:00:16 19/01/2026
38 Bitrue Bitrue NEAR/USDT $1.56 $20,537,450 21:57:17 19/01/2026
39 CoinW CoinW NEAR/USDT $1.56 $19,694,426 21:57:10 19/01/2026
40 Zoomex Zoomex NEAR/USDT $1.56 $19,204,204 21:57:15 19/01/2026
41 WhiteBIT WhiteBIT NEAR/USDT $1.56 $18,597,084 21:57:09 19/01/2026
42 CEEX exchange CEEX exchange NEAR/USDT $1.56 $17,653,335 22:00:10 19/01/2026
43 Toobit Toobit NEAR/USDT $1.56 $16,897,897 21:57:16 19/01/2026
44 KuCoin KuCoin NEAR/USDT $1.56 $13,706,427 21:54:19 19/01/2026
45 Binance Binance NEAR/USDC $1.56 $13,392,544 21:54:16 19/01/2026
46 Bybit Bybit NEAR/USDT $1.56 $12,945,957 21:54:09 19/01/2026
47 Ourbit Ourbit NEAR/USDT $1.56 $12,636,036 21:57:16 19/01/2026
48 Darkex Exchange Darkex Exchange NEAR/USDT $1.56 $12,406,187 22:00:12 19/01/2026
49 BlockFin BlockFin NEAR/USDT $1.56 $12,379,578 22:00:15 19/01/2026
50 OneBullEx OneBullEx NEAR/USDT $1.56 $11,691,114 22:03:26 19/01/2026
51 MEXC MEXC NEAR/USDT $1.56 $11,585,009 21:54:12 19/01/2026
52 UZX UZX NEAR/USDT $1.56 $11,439,991 21:54:11 19/01/2026
53 CRMClick CRMClick NEAR/USDT $1.56 $10,798,757 21:54:08 19/01/2026
54 HTX HTX NEAR/USDT $1.56 $10,778,010 21:59:24 19/01/2026
55 Toobit Toobit NEAR/USDT $1.56 $10,355,147 21:57:09 19/01/2026
56 SuperEx SuperEx NEAR/USDT $1.56 $10,317,431 22:00:09 19/01/2026
57 LBank LBank NEAR/USDT $1.56 $10,025,453 21:57:10 19/01/2026
58 Gems Trade Gems Trade NEAR/USDT $1.57 $10,001,381 21:42:21 19/01/2026
59 OKX OKX NEAR/USDT $1.56 $9,987,954 21:56:24 19/01/2026
60 BitradeX BitradeX NEAR/USDT $1.56 $9,945,825 21:57:07 19/01/2026
61 Binance Binance NEAR/USD $1.56 $9,472,705 21:54:51 19/01/2026
62 AstralX AstralX NEAR/USDT $1.56 $9,466,002 22:00:12 19/01/2026
63 Hotcoin Hotcoin NEAR/USDT $1.56 $9,284,041 21:57:20 19/01/2026
64 Bitunix Bitunix NEAR/USDT $1.56 $9,282,377 21:57:16 19/01/2026
65 ApeX Omni ApeX Omni NEAR/USDT $1.56 $8,888,471 22:03:16 19/01/2026
66 YUBIT YUBIT NEAR/USDT $1.56 $8,810,483 21:57:09 19/01/2026
67 Poloniex Poloniex NEAR/USDT $1.56 $8,788,255 21:59:23 19/01/2026
68 Gate Gate NEAR/USDT $1.56 $8,526,348 21:56:54 19/01/2026
69 EagleX EagleX NEAR/USDT $1.56 $8,370,294 22:00:15 19/01/2026
70 YUBIT YUBIT NEAR/USDT $1.56 $8,315,098 21:57:15 19/01/2026
71 Hibt Hibt NEAR/USDT $1.56 $8,108,419 21:57:09 19/01/2026
72 BitbabyExchange BitbabyExchange NEAR/USDT $1.56 $8,059,000 22:00:16 19/01/2026
73 EagleX EagleX NEAR/USDT $1.56 $8,021,354 22:00:12 19/01/2026
74 KuCoin KuCoin NEAR/USDT $1.56 $7,449,482 21:56:23 19/01/2026
75 Aivora Exchange Aivora Exchange NEAR/USDT $1.56 $7,372,585 22:00:17 19/01/2026
76 BlockFin BlockFin NEAR/USDT $1.56 $7,196,801 22:00:09 19/01/2026
77 Gate Gate NEAR/USDT $1.56 $7,114,318 21:54:18 19/01/2026
78 Echobit Echobit NEAR/USDT $1.56 $6,892,475 22:00:10 19/01/2026
79 Grvt Grvt NEAR/USDT $1.56 $6,646,231 22:00:16 19/01/2026
80 BTSE BTSE NEAR/USDT $1.56 $6,353,812 21:51:15 19/01/2026
81 Dmex Dmex NEAR/USD $1.56 $6,347,226 22:03:16 19/01/2026
82 4E 4E NEAR/USDT $1.56 $6,281,260 22:00:15 19/01/2026
83 B2Z Exchange B2Z Exchange NEAR/USD $1.56 $6,130,862 22:00:16 19/01/2026
84 BITmarkets BITmarkets NEAR/USDT $1.56 $6,130,117 22:00:15 19/01/2026
85 Binance Binance NEAR/USDC $1.56 $6,095,395 21:56:42 19/01/2026
86 AstralX AstralX NEAR/USDT $1.56 $5,948,834 22:00:15 19/01/2026
87 CoinChief CoinChief NEAR/USDT $1.56 $5,891,570 22:00:16 19/01/2026
88 Upbit Upbit NEAR/KRW $1.57 $5,845,549 21:56:53 19/01/2026
89 Bibox Bibox NEAR/USDT $2.19 $5,396,167 22:00:09 19/01/2026
90 IBIT Global IBIT Global NEAR/USDT $1.56 $5,362,039 22:00:08 19/01/2026
91 KCEX KCEX NEAR/USDT $1.56 $5,305,261 21:57:15 19/01/2026
92 BingX BingX NEAR/USDT $1.56 $5,176,336 21:57:08 19/01/2026
93 Azbit Azbit NEAR/USDT $1.56 $5,157,169 21:57:16 19/01/2026
94 BTCC BTCC NEAR/USDT $1.56 $4,955,376 21:57:09 19/01/2026
95 XXKK XXKK NEAR/USDT $1.56 $4,922,792 21:54:09 19/01/2026
96 Coinbase Exchange Coinbase Exchange NEAR/USD $1.56 $4,895,520 21:56:59 19/01/2026
97 OneEx OneEx NEAR/USDT $1.56 $4,718,619 22:00:16 19/01/2026
98 Ju.com Ju.com NEAR/USDT $1.56 $4,412,732 21:54:08 19/01/2026
99 BitTap BitTap NEAR/USDT $1.56 $4,351,717 21:57:17 19/01/2026
100 BloFin BloFin NEAR/USDT $1.56 $4,330,522 21:54:07 19/01/2026
101 DigiFinex DigiFinex NEAR/USDT $1.56 $4,299,498 21:57:09 19/01/2026
102 Tapbit Tapbit NEAR/USDT $1.56 $4,163,970 21:57:08 19/01/2026
103 Phemex Phemex NEAR/USDT $1.56 $4,048,463 21:57:16 19/01/2026
104 XT.COM XT.COM NEAR/USDT $1.56 $3,944,228 21:57:10 19/01/2026
105 Hotcoin Hotcoin NEAR/USDT $1.56 $3,927,646 21:58:10 19/01/2026
106 Coinflare Coinflare NEAR/USDT $1.56 $3,880,475 22:00:15 19/01/2026
107 WEEX WEEX NEAR/USDT $1.56 $3,808,413 21:57:16 19/01/2026
108 BTSE BTSE NEAR/USDT $1.56 $3,765,802 21:51:11 19/01/2026
109 VOOX Exchange VOOX Exchange NEAR/USDT $1.56 $3,758,679 21:57:18 19/01/2026
110 B2Z Exchange B2Z Exchange NEAR/USDT $1.56 $3,622,879 22:00:10 19/01/2026
111 BITmarkets BITmarkets NEAR/USDT $1.56 $3,622,879 22:00:09 19/01/2026
112 KTX KTX NEAR/USDT $1.56 $3,608,986 22:00:08 19/01/2026
113 SunX SunX NEAR/USDT $1.56 $3,575,065 22:00:10 19/01/2026
114 BitMart BitMart NEAR/USDT $1.56 $3,466,357 21:57:08 19/01/2026
115 Hyperliquid Hyperliquid NEAR/USD $1.56 $3,447,958 21:57:15 19/01/2026
116 Phemex Phemex NEAR/USDT $1.56 $3,332,931 21:57:10 19/01/2026
117 Millionero Millionero NEAR/USDT $1.56 $3,329,257 22:00:15 19/01/2026
118 Bitcastle Bitcastle NEAR/USDT $1.56 $3,225,863 22:00:11 19/01/2026
119 B2Z Exchange B2Z Exchange NEAR/USD $1.56 $3,110,327 22:00:10 19/01/2026
120 BITmarkets BITmarkets NEAR/USD $1.56 $3,110,327 22:00:09 19/01/2026
121 Bitunix Bitunix NEAR/USDT $1.56 $2,895,916 21:57:07 19/01/2026
122 Millionero Millionero NEAR/USDT $1.56 $2,819,634 22:00:11 19/01/2026
123 Bitget Bitget NEAR/USDT $1.56 $2,743,948 21:54:08 19/01/2026
124 NovaEx NovaEx NEAR/USDT $1.56 $2,709,919 22:00:08 19/01/2026
125 WhiteBIT WhiteBIT NEAR/USDC $1.56 $2,675,824 21:57:09 19/01/2026
126 Ourbit Ourbit NEAR/USDT $1.56 $2,665,270 21:57:07 19/01/2026
127 UEEx UEEx NEAR/USDT $1.56 $2,468,246 22:00:13 19/01/2026
128 PointPay PointPay NEAR/USDT $1.57 $2,375,881 21:48:07 19/01/2026
129 YEX YEX NEAR/USD $1.56 $2,309,405 21:57:16 19/01/2026
130 BloFin BloFin NEAR/USDT $1.56 $2,138,094 21:54:16 19/01/2026
131 BitKan BitKan NEAR/USDT $1.56 $2,078,911 22:00:09 19/01/2026
132 BitbabyExchange BitbabyExchange NEAR/USDT $1.56 $2,060,886 22:00:08 19/01/2026
133 AscendEX AscendEX NEAR/USDT $1.56 $2,056,010 21:57:08 19/01/2026
134 BVOX BVOX NEAR/USDT $1.57 $2,003,788 21:48:13 19/01/2026
135 Biconomy.com Biconomy.com NEAR/USDT $1.56 $1,956,150 21:57:07 19/01/2026
136 Coinbase International Exchange Coinbase International Exchange NEAR/USDC $1.56 $1,937,855 22:00:16 19/01/2026
137 NovaEx NovaEx NEAR/USD $1.56 $1,930,300 22:00:16 19/01/2026
138 Pacifica Pacifica NEAR/USD $1.56 $1,893,862 22:03:15 19/01/2026
139 Qmall Exchange Qmall Exchange NEAR/USDT $1.56 $1,869,924 22:00:09 19/01/2026
140 HTX HTX NEAR/USDT $1.55 $1,785,069 21:57:24 19/01/2026
141 CRMClick CRMClick NEAR/USDT $1.55 $1,783,998 21:54:15 19/01/2026
142 Cofinex Cofinex NEAR/USDC $1.56 $1,754,340 22:00:17 19/01/2026
143 Pionex Pionex NEAR/USDT $1.56 $1,623,041 21:57:16 19/01/2026
144 Deepcoin Deepcoin NEAR/USDT $1.56 $1,604,253 21:57:15 19/01/2026
145 SunX SunX NEAR/USDT $1.56 $1,592,733 22:03:17 19/01/2026
146 CZR Exchange CZR Exchange NEAR/USDT $1.56 $1,289,898 22:00:10 19/01/2026
147 Koinbay Koinbay NEAR/USDT $1.56 $1,273,116 21:54:08 19/01/2026
148 Zedxion Exchange Zedxion Exchange NEAR/USDT $1.56 $1,269,552 22:00:10 19/01/2026
149 BiFinance BiFinance NEAR/USDT $1.57 $1,253,221 21:48:11 19/01/2026
150 Kraken Kraken NEAR/USD $1.56 $1,228,921 21:59:54 19/01/2026
151 BYDFi BYDFi NEAR/USDT $1.56 $1,113,921 22:00:11 19/01/2026
152 WEEX WEEX NEAR/USDT $1.56 $1,113,615 21:57:13 19/01/2026
153 All InX All InX NEAR/USDT $1.56 $1,094,657 22:00:09 19/01/2026
154 KCEX KCEX NEAR/USDT $1.56 $1,082,611 21:57:07 19/01/2026
155 TruBit Pro Exchange TruBit Pro Exchange NEAR/USDT $1.56 $1,040,512 22:00:11 19/01/2026
156 WEEX WEEX NEAR/USDC $1.56 $1,002,628 21:57:13 19/01/2026
157 EasiCoin EasiCoin NEAR/USDT $1.56 $995,967 22:00:08 19/01/2026
158 WhiteBIT WhiteBIT NEAR/TRY $1.57 $985,867 21:57:09 19/01/2026
159 Bithumb Bithumb NEAR/KRW $1.57 $978,543 21:59:53 19/01/2026
160 Bitrue Bitrue NEAR/USDT $1.56 $977,478 21:57:10 19/01/2026
161 Lighter Lighter NEAR/USDC $1.56 $970,776 22:03:15 19/01/2026
162 Backpack Exchange Backpack Exchange NEAR/USDC $1.56 $968,375 21:57:15 19/01/2026
163 EdgeX EdgeX NEAR/USD $1.56 $958,864 22:03:15 19/01/2026
164 FMFW.io FMFW.io NEAR/USDT $1.56 $931,998 21:57:08 19/01/2026
165 HitBTC HitBTC NEAR/USDT $1.56 $931,993 21:57:08 19/01/2026
166 Gleec BTC Gleec BTC NEAR/USDT $1.56 $931,895 22:00:09 19/01/2026
167 CoinCatch CoinCatch NEAR/USDT $1.56 $907,707 22:03:15 19/01/2026
168 Dex-Trade Dex-Trade NEAR/USDT $1.56 $902,061 21:57:10 19/01/2026
169 Bitcastle Bitcastle NEAR/USDT $1.56 $820,490 22:00:20 19/01/2026
170 BitbabyExchange BitbabyExchange NEAR/USDC $1.56 $793,891 22:00:16 19/01/2026
171 ZKE ZKE NEAR/USDT $1.56 $773,939 22:00:10 19/01/2026
172 EXMO EXMO NEAR/USDT $1.56 $749,382 21:57:07 19/01/2026
173 EXMO.ME EXMO.ME NEAR/USDT $1.56 $748,458 22:00:07 19/01/2026
174 ONUS Pro ONUS Pro NEAR/VNDC $1.56 $721,205 21:57:16 19/01/2026
175 MEXC MEXC NEAR/USDC $1.56 $717,934 21:54:12 19/01/2026
176 Bitunix Bitunix NEAR/USDC $1.56 $691,392 21:57:16 19/01/2026
177 Bit2Me Bit2Me NEAR/USDC $1.56 $670,843 21:57:08 19/01/2026
178 MEXC MEXC NEAR/USDC $1.56 $653,767 21:54:16 19/01/2026
179 Bitvavo Bitvavo NEAR/EUR $1.56 $647,217 21:57:10 19/01/2026
180 Aster Aster NEAR/USDT $1.56 $623,428 21:54:15 19/01/2026
181 CoinEx CoinEx NEAR/USDT $1.56 $616,824 21:59:53 19/01/2026
182 XT.COM XT.COM NEAR/USDC $1.56 $606,548 21:57:10 19/01/2026
183 MGBX MGBX NEAR/USDT $1.56 $594,168 22:00:11 19/01/2026
184 BitTap BitTap NEAR/USDT $1.56 $581,715 21:57:10 19/01/2026
185 HyperPay Futures HyperPay Futures NEAR/USDT $1.56 $577,053 22:03:17 19/01/2026
186 LeveX LeveX NEAR/USDT $1.56 $575,228 22:00:15 19/01/2026
187 BingX BingX NEAR/USDC $1.56 $532,094 21:57:08 19/01/2026
188 TGEX TGEX NEAR/USDT $1.56 $493,427 22:00:15 19/01/2026
189 WhiteBIT WhiteBIT NEAR/EUR $1.56 $477,114 21:57:09 19/01/2026
190 Bitcoiva Bitcoiva NEAR/USDT $1.56 $447,842 22:00:09 19/01/2026
191 Extended Extended NEAR/USD $1.56 $435,670 22:03:16 19/01/2026
192 Foxbit Foxbit NEAR/BRL $1.57 $432,682 21:57:09 19/01/2026
193 Pionex Pionex NEAR/USDT $1.56 $412,999 21:57:10 19/01/2026
194 Kraken Kraken NEAR/EUR $1.56 $411,239 21:59:25 19/01/2026
195 Bit2Me Bit2Me NEAR/EUR $1.56 $407,154 21:57:08 19/01/2026
196 SunX SunX NEAR/USDT $1.75 $405,258 10:39:17 15/01/2026
197 Picol Picol NEAR/USDT $1.56 $362,512 22:00:09 19/01/2026
198 Bitkub Bitkub NEAR/THB $1.56 $355,813 21:57:09 19/01/2026
199 Gate Gate NEAR/USDC $1.56 $339,500 21:56:24 19/01/2026
200 PrimeXBT PrimeXBT NEAR/USDT $1.56 $336,736 22:00:16 19/01/2026
201 Coincall Coincall NEAR/USD $1.56 $330,350 22:03:15 19/01/2026
202 Crypto.com Exchange Crypto.com Exchange NEAR/USD $1.56 $327,235 21:57:08 19/01/2026
203 B2Z Exchange B2Z Exchange NEAR/USDC $1.56 $322,311 22:00:10 19/01/2026
204 BITmarkets BITmarkets NEAR/USDC $1.56 $322,311 22:00:09 19/01/2026
205 Tebbit Tebbit NEAR/USDT $1.56 $321,362 22:00:16 19/01/2026
206 BYDFi BYDFi NEAR/USDT $1.56 $298,583 22:00:17 19/01/2026
207 Fastex Fastex NEAR/USDT $1.56 $292,750 21:57:15 19/01/2026
208 Cofinex Cofinex NEAR/USD $1.56 $283,824 22:00:17 19/01/2026
209 CoinCola CoinCola NEAR/USDT $1.56 $274,657 22:00:08 19/01/2026
210 BitMEX BitMEX NEAR/USDT $1.56 $269,560 21:57:15 19/01/2026
211 Bitazza Bitazza NEAR/USDT $1.56 $263,136 22:00:12 19/01/2026
212 EXMO EXMO NEAR/USD $1.65 $252,767 21:57:07 19/01/2026
213 Binance Binance NEAR/TRY $1.56 $248,489 21:56:42 19/01/2026
214 ICRYPEX ICRYPEX NEAR/USDT $1.56 $225,286 22:00:07 19/01/2026
215 Binance Binance NEAR/BTC $1.56 $210,526 21:56:42 19/01/2026
216 Bitfinex Bitfinex NEAR/USDT $1.56 $205,112 21:57:15 19/01/2026
217 WOO X WOO X NEAR/USDT $1.57 $193,774 21:57:15 19/01/2026
218 Gate US Gate US NEAR/USDT $1.56 $176,899 22:00:08 19/01/2026
219 Bitstamp by Robinhood Bitstamp by Robinhood NEAR/USD $1.57 $174,872 21:59:53 19/01/2026
220 Bullish Bullish NEAR/USDC $1.56 $174,728 21:57:08 19/01/2026
221 Delta Exchange Delta Exchange NEAR/USDT $1.56 $173,985 22:00:16 19/01/2026
222 Paradex Paradex NEAR/USD $1.56 $172,472 22:03:15 19/01/2026
223 Crypto.com Exchange Crypto.com Exchange NEAR/USDT $1.56 $168,396 21:57:08 19/01/2026
224 WhiteBIT WhiteBIT NEAR/UAH $1.55 $167,899 21:57:09 19/01/2026
225 Crypto.com Exchange Crypto.com Exchange NEAR/USD $1.56 $142,234 21:57:17 19/01/2026
226 Binance TR Binance TR NEAR/TRY $1.56 $142,195 21:57:09 19/01/2026
227 ONUS Pro ONUS Pro NEAR/VNDC $1.56 $141,055 21:57:12 19/01/2026
228 Binance Binance NEAR/FDUSD $1.56 $126,021 21:56:42 19/01/2026
229 BitMEX BitMEX NEAR/USD $1.56 $125,440 21:57:15 19/01/2026
230 BYDFi BYDFi NEAR/USDC $1.56 $123,487 22:00:17 19/01/2026
231 ONUS Pro ONUS Pro NEAR/USDT $1.56 $121,994 21:57:16 19/01/2026
232 Bitrue Bitrue NEAR/USDC $1.56 $121,640 21:57:10 19/01/2026
233 Ring Exchange (Ethereum) Ring Exchange (Ethereum) NEAR/WETH $1.57 $119,445 21:28:35 19/01/2026
234 LeveX LeveX NEAR/USDT $1.56 $102,446 22:00:09 19/01/2026
235 LeveX LeveX NEAR/USDC $1.56 $98,532.90 22:00:15 19/01/2026
236 XT.COM XT.COM NEAR/ETH $1.57 $96,849.67 21:57:10 19/01/2026
237 dYdX v4 dYdX v4 NEAR/USD $1.55 $91,690.74 22:04:22 19/01/2026
238 KuCoin KuCoin NEAR/USDC $1.56 $86,287.26 21:56:23 19/01/2026
239 Paribu Paribu NEAR/TRY $1.56 $82,110.54 21:59:54 19/01/2026
240 Binance Binance NEAR/JPY $1.57 $75,134.53 21:56:54 19/01/2026
241 Cofinex Cofinex NEAR/USDT $1.56 $74,774.91 22:00:07 19/01/2026
242 Koinpark Koinpark NEAR/USDT $1.56 $73,230.77 21:57:10 19/01/2026
243 BYDFi BYDFi NEAR/USDC $1.56 $71,459.15 22:00:11 19/01/2026
244 OKX OKX NEAR/USD $1.56 $71,191.34 21:56:24 19/01/2026
245 PointPay PointPay NEAR/USDC $1.57 $68,516.77 21:48:07 19/01/2026
246 BitDelta BitDelta NEAR/USDT $1.56 $67,683.84 21:54:07 19/01/2026
247 Binance Binance NEAR/ETH $1.57 $64,550.75 21:56:42 19/01/2026
248 Binance Binance NEAR/EUR $1.57 $64,378.81 21:56:42 19/01/2026
249 Bitso Bitso NEAR/USD $1.57 $60,364.33 21:59:53 19/01/2026
250 Cofinex Cofinex NEAR/EUR $1.56 $58,462.31 22:00:07 19/01/2026
251 Binance Binance NEAR/BRL $1.56 $58,320.00 21:56:42 19/01/2026
252 Orderly Orderly NEAR/USDC $1.56 $54,609.13 22:03:15 19/01/2026
253 TRIV TRIV NEAR/IDR $1.56 $49,963.77 22:00:34 19/01/2026
254 TRIV TRIV NEAR/USDT $1.56 $49,962.82 22:00:34 19/01/2026
255 Deepcoin Deepcoin NEAR/USDT $1.56 $46,050.58 21:57:08 19/01/2026
256 Bitget Bitget NEAR/USDC $1.56 $44,619.41 21:54:08 19/01/2026
257 Nivex Nivex NEAR/USDT $1.56 $43,370.01 22:00:18 19/01/2026
258 Bybit Bybit NEAR/USDC $1.56 $43,192.40 21:54:09 19/01/2026
259 Gate Gate NEAR/ETH $1.56 $40,887.69 21:56:54 19/01/2026
260 Cryptonex Cryptonex NEAR/USDT $1.56 $39,565.85 22:00:09 19/01/2026
261 EXMO EXMO NEAR/USDC $1.56 $38,622.61 21:57:07 19/01/2026
262 EXMO.ME EXMO.ME NEAR/USDC $1.56 $38,617.97 22:00:07 19/01/2026
263 XBO.com XBO.com NEAR/USDT $1.56 $37,338.15 21:57:08 19/01/2026
264 Binance TH Binance TH NEAR/USDT $1.56 $36,555.09 21:57:10 19/01/2026
265 Bybit EU Bybit EU NEAR/USDC $1.56 $31,755.06 21:30:10 19/01/2026
266 Tokocrypto Tokocrypto NEAR/USDT $1.56 $29,581.81 21:57:09 19/01/2026
267 Bitget Bitget NEAR/EUR $1.56 $29,496.59 21:54:08 19/01/2026
268 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) NEAR/USDC $1.56 $28,227.54 21:32:59 19/01/2026
269 Bybit Bybit NEAR/EUR $1.56 $27,687.55 21:54:09 19/01/2026
270 BtcTurk | Kripto BtcTurk | Kripto NEAR/TRY $1.57 $25,755.20 21:57:53 19/01/2026
271 Remitano Remitano NEAR/USDT $1.57 $24,448.28 22:00:10 19/01/2026
272 FMFW.io FMFW.io NEAR/BTC $1.56 $23,404.10 21:57:08 19/01/2026
273 Gleec BTC Gleec BTC NEAR/BTC $1.56 $23,389.57 22:00:09 19/01/2026
274 CoinDCX CoinDCX NEAR/INR $1.57 $20,521.09 22:00:18 19/01/2026
275 Bitfinex Bitfinex NEAR/USD $1.56 $19,155.33 21:59:54 19/01/2026
276 BtcTurk | Kripto BtcTurk | Kripto NEAR/USDT $1.56 $17,918.19 21:57:53 19/01/2026
277 Tothemoon Tothemoon NEAR/USDT $1.56 $17,050.93 21:57:07 19/01/2026
278 Flipster Flipster NEAR/USDT $1.56 $16,064.51 22:00:21 19/01/2026
279 Coinbase Exchange Coinbase Exchange NEAR/USDT $1.55 $15,910.31 21:56:29 19/01/2026
280 KuCoin KuCoin NEAR/BTC $1.56 $15,128.13 21:56:23 19/01/2026
281 Qmall Exchange Qmall Exchange NEAR/UAH $4.58 $14,644.64 22:00:09 19/01/2026
282 CEX.IO CEX.IO NEAR/USD $1.56 $14,135.31 21:57:07 19/01/2026
283 Ndax Ndax NEAR/CAD $1.58 $13,712.98 22:00:08 19/01/2026
284 Binance Binance NEAR/BNB $1.56 $13,220.30 21:56:42 19/01/2026
285 Binance.US Binance.US NEAR/USDT $1.55 $12,636.07 21:59:23 19/01/2026
286 Dex-Trade Dex-Trade NEAR/BTC $1.57 $11,937.78 21:57:10 19/01/2026
287 Vest Exchange Vest Exchange NEAR/USD $1.78 $10,011.39 00:30:19 19/01/2026
288 Koinpark Koinpark NEAR/INR $1.60 $9,124.55 21:57:10 19/01/2026
289 Indodax Indodax NEAR/IDR $1.57 $8,393.95 21:59:54 19/01/2026
290 Kanga Exchange Kanga Exchange NEAR/USDC $1.57 $7,879.17 21:54:09 19/01/2026
291 Kanga Exchange Kanga Exchange NEAR/USDT $1.56 $7,095.21 21:54:09 19/01/2026
292 Bitazza Bitazza NEAR/THB $1.55 $6,236.95 22:00:12 19/01/2026
293 Bitfinex Bitfinex NEAR/USDT $1.63 $5,192.13 21:59:23 19/01/2026
294 CoinUp.io CoinUp.io NEAR/USDT $1.56 $5,118.57 21:57:09 19/01/2026
295 Coinone Coinone NEAR/KRW $1.57 $5,043.77 21:59:54 19/01/2026
296 WOO X WOO X NEAR/USDT $1.56 $4,898.21 21:57:07 19/01/2026
297 CoinDCX CoinDCX NEAR/USDT $1.56 $4,729.40 22:00:18 19/01/2026
298 Coinmetro Coinmetro NEAR/USDT $1.56 $4,677.87 22:00:08 19/01/2026
299 Dex-Trade Dex-Trade NEAR/ETH $1.57 $4,526.87 21:57:10 19/01/2026
300 NovaDAX NovaDAX NEAR/BRL $1.55 $4,333.84 22:00:08 19/01/2026

Thông tin thị trường giao dịch NEAR Protocol (NEAR)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 21:54:16 19/01/2026, cặp giao dịch NEAR/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $158,382,732 với tỷ giá $1.56.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.

Cặp: Tên cặp giao dịch NEAR với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch NEAR Protocol (NEAR) Cặp giao dịch NEAR Protocol (NEAR) - GiaCoin.com
4.1 trên 1034 đánh giá