Thị trường NEAR Protocol (NEAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | NEAR/USDT | $1.18 | $409,213,994 | 12:00:10 31/03/2026 | |
| 2 | NEAR/USDT | $1.18 | $85,400,969 | 11:54:16 31/03/2026 | |
| 3 | NEAR/USDT | $1.17 | $72,139,348 | 12:00:07 31/03/2026 | |
| 4 | NEAR/USDT | $1.18 | $65,406,638 | 11:57:15 31/03/2026 | |
| 5 | NEAR/USDT | $1.18 | $65,146,516 | 11:57:16 31/03/2026 | |
| 6 | NEAR/USDT | $5.17 | $58,308,002 | 11:54:15 31/03/2026 | |
| 7 | NEAR/USDT | $1.18 | $53,271,565 | 11:57:15 31/03/2026 | |
| 8 | NEAR/USDT | $1.18 | $52,734,571 | 11:57:15 31/03/2026 | |
| 9 | NEAR/USDT | $1.18 | $52,706,547 | 12:00:16 31/03/2026 | |
| 10 | NEAR/USDT | $1.18 | $51,010,659 | 11:56:53 31/03/2026 | |
| 11 | NEAR/USDT | $1.17 | $46,659,327 | 12:00:15 31/03/2026 | |
| 12 | NEAR/USDT | $1.18 | $38,691,360 | 11:54:16 31/03/2026 | |
| 13 | NEAR/USDT | $1.17 | $34,808,467 | 12:00:16 31/03/2026 | |
| 14 | NEAR/USDT | $1.18 | $33,669,668 | 11:57:17 31/03/2026 | |
| 15 | NEAR/USDT | $1.17 | $30,915,581 | 12:00:15 31/03/2026 | |
| 16 | NEAR/USDT | $1.18 | $28,230,089 | 11:57:15 31/03/2026 | |
| 17 | NEAR/USDT | $1.18 | $27,740,499 | 11:57:16 31/03/2026 | |
| 18 | NEAR/USDT | $1.17 | $26,835,876 | 12:00:17 31/03/2026 | |
| 19 | NEAR/USDT | $1.17 | $26,835,181 | 12:00:16 31/03/2026 | |
| 20 | NEAR/USDT | $1.18 | $26,423,339 | 11:57:15 31/03/2026 | |
| 21 | NEAR/USDT | $1.17 | $26,374,377 | 12:00:16 31/03/2026 | |
| 22 | NEAR/USDT | $1.18 | $26,063,516 | 11:57:16 31/03/2026 | |
| 23 | NEAR/USD | $1.17 | $25,435,258 | 12:00:15 31/03/2026 | |
| 24 | NEAR/USDT | $1.17 | $25,418,330 | 12:00:16 31/03/2026 | |
| 25 | NEAR/USDT | $1.18 | $22,145,733 | 11:54:15 31/03/2026 | |
| 26 | NEAR/USDT | $1.18 | $20,917,166 | 11:57:17 31/03/2026 | |
| 27 | NEAR/USDT | $1.18 | $18,793,001 | 11:57:15 31/03/2026 | |
| 28 | NEAR/USDT | $1.18 | $18,223,762 | 11:57:17 31/03/2026 | |
| 29 | NEAR/USDT | $1.18 | $15,647,738 | 11:57:16 31/03/2026 | |
| 30 | NEAR/USDT | $1.18 | $15,619,534 | 12:00:09 31/03/2026 | |
| 31 | NEAR/USDT | $1.18 | $13,271,874 | 11:57:15 31/03/2026 | |
| 32 | NEAR/USDT | $1.18 | $12,258,144 | 12:00:10 31/03/2026 | |
| 33 | NEAR/USDT | $1.18 | $11,626,087 | 12:00:08 31/03/2026 | |
| 34 | NEAR/USDT | $1.18 | $11,596,176 | 11:57:15 31/03/2026 | |
| 35 | NEAR/USDT | $1.17 | $11,299,671 | 12:00:16 31/03/2026 | |
| 36 | NEAR/USDT | $1.17 | $11,291,859 | 12:00:16 31/03/2026 | |
| 37 | NEAR/USDT | $1.18 | $11,267,931 | 11:56:54 31/03/2026 | |
| 38 | NEAR/USDT | $1.17 | $11,142,198 | 12:00:15 31/03/2026 | |
| 39 | NEAR/USDT | $1.17 | $11,129,358 | 12:00:16 31/03/2026 | |
| 40 | NEAR/USDT | $1.18 | $9,819,557 | 11:57:15 31/03/2026 | |
| 41 | NEAR/USDT | $1.18 | $9,332,946 | 11:54:16 31/03/2026 | |
| 42 | NEAR/USDT | $1.18 | $9,321,185 | 12:00:15 31/03/2026 | |
| 43 | NEAR/USDT | $1.17 | $9,077,695 | 12:00:16 31/03/2026 | |
| 44 | NEAR/USDT | $1.18 | $8,782,838 | 11:57:17 31/03/2026 | |
| 45 | NEAR/USDT | $1.17 | $7,417,775 | 11:57:20 31/03/2026 | |
| 46 | NEAR/USDT | $1.18 | $7,124,740 | 11:57:16 31/03/2026 | |
| 47 | NEAR/USDT | $1.17 | $6,333,159 | 12:00:24 31/03/2026 | |
| 48 | NEAR/USDT | $1.18 | $6,045,362 | 11:54:14 31/03/2026 | |
| 49 | NEAR/USDT | $1.18 | $5,925,412 | 11:54:09 31/03/2026 | |
| 50 | NEAR/USDT | $1.18 | $5,645,030 | 11:57:10 31/03/2026 | |
| 51 | NEAR/USDT | $1.18 | $5,601,834 | 11:57:09 31/03/2026 | |
| 52 | NEAR/USDT | $1.18 | $5,577,537 | 12:00:10 31/03/2026 | |
| 53 | NEAR/USDT | $2.19 | $5,395,044 | 12:00:14 31/03/2026 | |
| 54 | NEAR/USDT | $1.18 | $5,352,056 | 11:57:15 31/03/2026 | |
| 55 | NEAR/USDT | $1.18 | $5,111,811 | 11:57:13 31/03/2026 | |
| 56 | NEAR/USDT | $1.17 | $5,012,891 | 12:00:15 31/03/2026 | |
| 57 | NEAR/USDT | $1.18 | $4,877,577 | 12:00:16 31/03/2026 | |
| 58 | NEAR/USDT | $1.18 | $4,733,606 | 11:57:16 31/03/2026 | |
| 59 | NEAR/USDC | $1.18 | $4,550,970 | 11:54:16 31/03/2026 | |
| 60 | NEAR/USDT | $1.18 | $4,379,571 | 11:57:10 31/03/2026 | |
| 61 | NEAR/USDT | $1.18 | $4,230,265 | 11:54:16 31/03/2026 | |
| 62 | NEAR/USDT | $1.18 | $4,177,567 | 11:51:07 31/03/2026 | |
| 63 | NEAR/USDT | $1.22 | $4,139,473 | 12:00:15 31/03/2026 | |
| 64 | NEAR/USDT | $1.18 | $4,054,419 | 11:54:09 31/03/2026 | |
| 65 | NEAR/USDT | $1.18 | $3,889,245 | 11:48:16 31/03/2026 | |
| 66 | NEAR/USDT | $1.18 | $3,855,971 | 11:57:11 31/03/2026 | |
| 67 | NEAR/USDT | $1.18 | $3,825,438 | 11:57:15 31/03/2026 | |
| 68 | NEAR/USDT | $1.18 | $3,711,496 | 11:57:09 31/03/2026 | |
| 69 | NEAR/USDT | $1.18 | $3,709,160 | 11:57:15 31/03/2026 | |
| 70 | NEAR/USDT | $1.18 | $3,640,356 | 11:54:15 31/03/2026 | |
| 71 | NEAR/USDT | $1.18 | $3,639,055 | 11:57:16 31/03/2026 | |
| 72 | NEAR/USDT | $1.18 | $3,445,212 | 12:00:10 31/03/2026 | |
| 73 | NEAR/USDT | $1.18 | $3,276,382 | 11:57:10 31/03/2026 | |
| 74 | NEAR/USDT | $1.17 | $3,261,371 | 12:03:16 31/03/2026 | |
| 75 | NEAR/USD | $1.17 | $3,046,644 | 11:57:26 31/03/2026 | |
| 76 | NEAR/USDT | $1.17 | $2,991,373 | 11:57:53 31/03/2026 | |
| 77 | NEAR/USDT | $1.18 | $2,941,915 | 11:54:20 31/03/2026 | |
| 78 | NEAR/USDT | $1.18 | $2,895,103 | 11:54:19 31/03/2026 | |
| 79 | NEAR/USD | $1.18 | $2,837,027 | 12:00:08 31/03/2026 | |
| 80 | NEAR/USD | $1.18 | $2,836,956 | 12:00:09 31/03/2026 | |
| 81 | NEAR/USDT | $1.18 | $2,829,522 | 11:57:16 31/03/2026 | |
| 82 | NEAR/USDT | $1.18 | $2,822,906 | 11:57:10 31/03/2026 | |
| 83 | NEAR/USDT | $1.18 | $2,766,269 | 11:57:08 31/03/2026 | |
| 84 | NEAR/USDT | $1.18 | $2,681,713 | 11:54:09 31/03/2026 | |
| 85 | NEAR/USDT | $1.18 | $2,648,459 | 12:00:08 31/03/2026 | |
| 86 | NEAR/USDT | $1.18 | $2,648,392 | 12:00:09 31/03/2026 | |
| 87 | NEAR/USDT | $1.18 | $2,615,454 | 11:54:10 31/03/2026 | |
| 88 | NEAR/USDT | $1.18 | $2,611,975 | 11:57:11 31/03/2026 | |
| 89 | NEAR/USDT | $1.18 | $2,607,024 | 11:51:09 31/03/2026 | |
| 90 | NEAR/USDT | $1.18 | $2,538,871 | 11:57:10 31/03/2026 | |
| 91 | NEAR/KRW | $1.17 | $2,536,368 | 11:56:23 31/03/2026 | |
| 92 | NEAR/USDT | $1.17 | $2,485,530 | 12:00:09 31/03/2026 | |
| 93 | NEAR/USDT | $1.18 | $2,418,822 | 11:57:16 31/03/2026 | |
| 94 | NEAR/USDT | $1.17 | $2,384,894 | 12:00:07 31/03/2026 | |
| 95 | NEAR/USDT | $1.18 | $2,365,787 | 12:00:15 31/03/2026 | |
| 96 | NEAR/USDT | $1.18 | $2,285,157 | 11:57:18 31/03/2026 | |
| 97 | NEAR/USDC | $1.18 | $2,152,352 | 11:56:54 31/03/2026 | |
| 98 | NEAR/USDT | $1.17 | $2,124,279 | 11:57:08 31/03/2026 | |
| 99 | NEAR/USDT | $1.18 | $2,065,319 | 12:00:07 31/03/2026 | |
| 100 | NEAR/USDT | $1.18 | $2,054,146 | 11:57:10 31/03/2026 | |
| 101 | NEAR/USD | $1.17 | $2,051,610 | 12:03:16 31/03/2026 | |
| 102 | NEAR/USDT | $1.17 | $2,042,701 | 12:00:16 31/03/2026 | |
| 103 | NEAR/USDT | $1.18 | $1,983,156 | 12:00:08 31/03/2026 | |
| 104 | NEAR/USD | $1.18 | $1,918,145 | 11:56:29 31/03/2026 | |
| 105 | NEAR/USDT | $1.18 | $1,833,746 | 11:54:12 31/03/2026 | |
| 106 | NEAR/USDT | $1.18 | $1,831,332 | 11:56:24 31/03/2026 | |
| 107 | NEAR/USDT | $1.18 | $1,732,892 | 12:00:08 31/03/2026 | |
| 108 | NEAR/USD | $1.17 | $1,698,642 | 12:00:16 31/03/2026 | |
| 109 | NEAR/USDT | $1.18 | $1,611,215 | 11:57:07 31/03/2026 | |
| 110 | NEAR/USDT | $1.18 | $1,485,639 | 11:57:10 31/03/2026 | |
| 111 | NEAR/USDT | $1.18 | $1,468,021 | 12:00:15 31/03/2026 | |
| 112 | NEAR/USDT | $1.18 | $1,410,384 | 11:57:15 31/03/2026 | |
| 113 | NEAR/USDT | $1.18 | $1,409,923 | 11:57:11 31/03/2026 | |
| 114 | NEAR/USDT | $1.18 | $1,405,125 | 11:54:16 31/03/2026 | |
| 115 | NEAR/USDT | $1.18 | $1,319,973 | 11:59:54 31/03/2026 | |
| 116 | NEAR/USDT | $1.17 | $1,244,645 | 12:00:15 31/03/2026 | |
| 117 | NEAR/USDC | $1.17 | $1,177,014 | 12:00:16 31/03/2026 | |
| 118 | NEAR/USDC | $1.18 | $1,104,967 | 11:57:09 31/03/2026 | |
| 119 | NEAR/USDT | $1.18 | $1,098,547 | 12:00:07 31/03/2026 | |
| 120 | NEAR/USDT | $1.18 | $1,039,276 | 11:57:09 31/03/2026 | |
| 121 | NEAR/USD | $1.18 | $1,031,267 | 11:56:24 31/03/2026 | |
| 122 | NEAR/USDT | $1.18 | $1,029,866 | 11:56:54 31/03/2026 | |
| 123 | NEAR/USDT | $1.18 | $1,020,586 | 12:00:08 31/03/2026 | |
| 124 | NEAR/USDT | $1.18 | $1,000,418 | 11:57:07 31/03/2026 | |
| 125 | NEAR/USDT | $1.18 | $995,681 | 11:54:08 31/03/2026 | |
| 126 | NEAR/USD | $1.18 | $978,753 | 11:54:51 31/03/2026 | |
| 127 | NEAR/USDT | $1.17 | $940,709 | 12:00:19 31/03/2026 | |
| 128 | NEAR/USDT | $1.18 | $912,206 | 12:00:08 31/03/2026 | |
| 129 | NEAR/USDT | $1.18 | $904,821 | 11:57:08 31/03/2026 | |
| 130 | NEAR/USDT | $1.18 | $887,755 | 11:57:08 31/03/2026 | |
| 131 | NEAR/USD | $1.17 | $825,716 | 12:00:16 31/03/2026 | |
| 132 | NEAR/USDT | $1.18 | $815,314 | 11:54:08 31/03/2026 | |
| 133 | NEAR/USDT | $1.18 | $815,314 | 11:54:08 31/03/2026 | |
| 134 | NEAR/USDT | $1.18 | $801,269 | 12:00:08 31/03/2026 | |
| 135 | NEAR/USDT | $1.18 | $793,530 | 11:54:16 31/03/2026 | |
| 136 | NEAR/USDT | $1.18 | $734,302 | 12:00:13 31/03/2026 | |
| 137 | NEAR/USDT | $1.18 | $698,865 | 12:00:21 31/03/2026 | |
| 138 | NEAR/USDT | $1.18 | $679,697 | 11:54:07 31/03/2026 | |
| 139 | NEAR/USDT | $1.18 | $672,358 | 11:57:14 31/03/2026 | |
| 140 | NEAR/USDT | $1.18 | $670,825 | 11:57:07 31/03/2026 | |
| 141 | NEAR/USDT | $1.18 | $668,380 | 11:54:10 31/03/2026 | |
| 142 | NEAR/USDT | $1.18 | $644,293 | 11:57:17 31/03/2026 | |
| 143 | NEAR/USDT | $1.18 | $634,615 | 11:54:07 31/03/2026 | |
| 144 | NEAR/USDT | $1.18 | $620,654 | 11:57:17 31/03/2026 | |
| 145 | NEAR/EUR | $1.18 | $603,897 | 11:57:08 31/03/2026 | |
| 146 | NEAR/USD | $1.17 | $580,346 | 12:03:15 31/03/2026 | |
| 147 | NEAR/USDT | $1.17 | $537,597 | 11:57:21 31/03/2026 | |
| 148 | NEAR/USDT | $1.20 | $527,751 | 12:03:17 31/03/2026 | |
| 149 | NEAR/USDT | $1.18 | $520,965 | 11:57:10 31/03/2026 | |
| 150 | NEAR/USDC | $1.18 | $499,182 | 11:54:07 31/03/2026 | |
| 151 | NEAR/USDT | $1.18 | $430,592 | 12:00:07 31/03/2026 | |
| 152 | NEAR/USDT | $1.17 | $386,815 | 12:00:16 31/03/2026 | |
| 153 | NEAR/USDT | $1.18 | $378,566 | 12:00:08 31/03/2026 | |
| 154 | NEAR/EUR | $1.18 | $358,335 | 11:57:09 31/03/2026 | |
| 155 | NEAR/USDT | $1.18 | $351,820 | 11:54:11 31/03/2026 | |
| 156 | NEAR/KRW | $1.17 | $330,439 | 11:59:54 31/03/2026 | |
| 157 | NEAR/USDT | $1.18 | $324,235 | 11:57:08 31/03/2026 | |
| 158 | NEAR/USDC | $1.17 | $306,597 | 12:00:08 31/03/2026 | |
| 159 | NEAR/USDC | $1.17 | $306,487 | 12:00:09 31/03/2026 | |
| 160 | NEAR/USDC | $1.18 | $305,280 | 11:57:16 31/03/2026 | |
| 161 | NEAR/USDT | $1.18 | $303,813 | 12:00:10 31/03/2026 | |
| 162 | NEAR/USDT | $1.17 | $303,725 | 12:03:17 31/03/2026 | |
| 163 | NEAR/USDT | $1.18 | $303,635 | 12:00:08 31/03/2026 | |
| 164 | NEAR/USDT | $1.18 | $303,015 | 12:00:08 31/03/2026 | |
| 165 | NEAR/USDT | $1.18 | $267,815 | 11:54:08 31/03/2026 | |
| 166 | NEAR/USDC | $1.18 | $243,114 | 11:57:16 31/03/2026 | |
| 167 | NEAR/USDT | $1.17 | $242,834 | 12:00:08 31/03/2026 | |
| 168 | NEAR/USDC | $1.18 | $242,430 | 11:54:16 31/03/2026 | |
| 169 | NEAR/USDT | $1.18 | $238,369 | 11:57:08 31/03/2026 | |
| 170 | NEAR/USDC | $1.18 | $237,065 | 11:57:10 31/03/2026 | |
| 171 | NEAR/USD | $1.23 | $229,195 | 11:54:08 31/03/2026 | |
| 172 | NEAR/USDC | $1.18 | $217,127 | 11:54:17 31/03/2026 | |
| 173 | NEAR/USDC | $1.18 | $216,049 | 11:57:08 31/03/2026 | |
| 174 | NEAR/USDT | $1.18 | $213,180 | 11:54:07 31/03/2026 | |
| 175 | NEAR/USDT | $1.18 | $212,505 | 12:00:09 31/03/2026 | |
| 176 | NEAR/USDT | $1.18 | $212,504 | 12:00:08 31/03/2026 | |
| 177 | NEAR/USDT | $1.18 | $211,635 | 12:00:09 31/03/2026 | |
| 178 | NEAR/USDT | $1.18 | $207,471 | 11:57:13 31/03/2026 | |
| 179 | NEAR/USDT | $1.18 | $199,608 | 12:00:16 31/03/2026 | |
| 180 | NEAR/USDC | $1.18 | $189,434 | 11:57:13 31/03/2026 | |
| 181 | NEAR/USD | $1.17 | $181,935 | 12:00:16 31/03/2026 | |
| 182 | NEAR/EUR | $1.18 | $180,961 | 11:57:10 31/03/2026 | |
| 183 | NEAR/USDC | $1.18 | $180,272 | 11:57:16 31/03/2026 | |
| 184 | NEAR/EUR | $1.18 | $175,689 | 11:56:24 31/03/2026 | |
| 185 | NEAR/USD | $1.18 | $173,856 | 12:00:15 31/03/2026 | |
| 186 | NEAR/USDC | $1.18 | $172,259 | 11:57:15 31/03/2026 | |
| 187 | NEAR/USDT | $1.18 | $169,784 | 11:54:07 31/03/2026 | |
| 188 | NEAR/USDT | $1.18 | $168,283 | 12:00:15 31/03/2026 | |
| 189 | NEAR/USDT | $1.18 | $167,570 | 12:00:12 31/03/2026 | |
| 190 | NEAR/USD | $1.18 | $150,645 | 12:03:16 31/03/2026 | |
| 191 | NEAR/USDT | $1.16 | $148,726 | 11:57:15 31/03/2026 | |
| 192 | NEAR/THB | $1.18 | $148,042 | 11:54:08 31/03/2026 | |
| 193 | NEAR/USDC | $1.18 | $140,088 | 11:57:07 31/03/2026 | |
| 194 | NEAR/TRY | $1.18 | $134,230 | 11:57:09 31/03/2026 | |
| 195 | NEAR/TRY | $1.18 | $133,915 | 11:56:54 31/03/2026 | |
| 196 | NEAR/USDT | $1.18 | $116,494 | 11:59:53 31/03/2026 | |
| 197 | NEAR/USDT | $1.18 | $115,659 | 11:57:12 31/03/2026 | |
| 198 | NEAR/USDT | $1.18 | $110,994 | 11:57:10 31/03/2026 | |
| 199 | NEAR/USDT | $1.18 | $109,413 | 12:00:12 31/03/2026 | |
| 200 | NEAR/USD | $1.18 | $100,485 | 11:57:20 31/03/2026 | |
| 201 | NEAR/USDT | $1.18 | $97,945.39 | 12:00:07 31/03/2026 | |
| 202 | NEAR/WETH | $1.18 | $97,340.79 | 10:07:35 31/03/2026 | |
| 203 | NEAR/USDT | $1.18 | $86,680.70 | 11:57:15 31/03/2026 | |
| 204 | NEAR/EUR | $1.18 | $85,752.11 | 11:56:54 31/03/2026 | |
| 205 | NEAR/TRY | $1.18 | $84,580.46 | 11:57:10 31/03/2026 | |
| 206 | NEAR/USDC | $1.17 | $83,666.94 | 12:00:15 31/03/2026 | |
| 207 | NEAR/USD | $1.16 | $75,367.37 | 12:00:15 31/03/2026 | |
| 208 | NEAR/USDT | $1.18 | $71,749.77 | 12:00:07 31/03/2026 | |
| 209 | NEAR/USDT | $1.19 | $68,982.40 | 11:54:15 31/03/2026 | |
| 210 | NEAR/BTC | $1.18 | $66,520.85 | 11:56:54 31/03/2026 | |
| 211 | NEAR/UAH | $1.17 | $65,683.46 | 11:57:09 31/03/2026 | |
| 212 | NEAR/USDC | $1.18 | $60,528.27 | 11:57:12 31/03/2026 | |
| 213 | NEAR/TRY | $1.18 | $60,493.62 | 11:57:08 31/03/2026 | |
| 214 | NEAR/USDC | $1.18 | $59,471.57 | 10:39:47 31/03/2026 | |
| 215 | NEAR/EUR | $1.18 | $57,383.53 | 12:00:09 31/03/2026 | |
| 216 | NEAR/VNDC | $1.18 | $55,990.84 | 11:57:11 31/03/2026 | |
| 217 | NEAR/USDT | $1.18 | $55,797.85 | 12:00:09 31/03/2026 | |
| 218 | NEAR/USD | $1.18 | $55,305.92 | 11:59:23 31/03/2026 | |
| 219 | NEAR/USDC | $1.18 | $50,285.42 | 12:00:09 31/03/2026 | |
| 220 | NEAR/TRY | $1.19 | $48,861.52 | 11:55:23 31/03/2026 | |
| 221 | NEAR/USD | $1.17 | $47,333.92 | 11:42:16 31/03/2026 | |
| 222 | NEAR/USDC | $1.17 | $43,694.72 | 12:00:15 31/03/2026 | |
| 223 | NEAR/USDC | $1.17 | $41,718.35 | 12:00:16 31/03/2026 | |
| 224 | NEAR/USDC | $1.18 | $38,417.57 | 11:54:08 31/03/2026 | |
| 225 | NEAR/USDC | $1.18 | $38,417.57 | 11:54:08 31/03/2026 | |
| 226 | NEAR/USDT | $1.18 | $37,603.87 | 12:00:08 31/03/2026 | |
| 227 | NEAR/USDC | $1.18 | $34,953.07 | 12:00:11 31/03/2026 | |
| 228 | NEAR/USDC | $1.18 | $32,491.17 | 11:54:07 31/03/2026 | |
| 229 | NEAR/USDT | $1.18 | $32,395.23 | 12:00:10 31/03/2026 | |
| 230 | NEAR/USDT | $1.18 | $27,789.03 | 11:51:07 31/03/2026 | |
| 231 | NEAR/USDC | $1.18 | $27,495.03 | 11:56:53 31/03/2026 | |
| 232 | NEAR/USDT | $1.18 | $25,705.43 | 11:59:53 31/03/2026 | |
| 233 | NEAR/USDT | $1.18 | $23,810.23 | 11:57:10 31/03/2026 | |
| 234 | NEAR/WETH | $1.17 | $23,561.01 | 06:12:11 31/03/2026 | |
| 235 | NEAR/USDT | $1.19 | $22,835.35 | 11:56:59 31/03/2026 | |
| 236 | NEAR/USD | $1.18 | $22,632.50 | 12:04:17 31/03/2026 | |
| 237 | NEAR/TRY | $1.18 | $21,485.64 | 11:59:53 31/03/2026 | |
| 238 | NEAR/USDC | $1.18 | $20,194.07 | 12:00:10 31/03/2026 | |
| 239 | NEAR/USDT | $1.18 | $19,770.77 | 11:57:08 31/03/2026 | |
| 240 | NEAR/USDC | $1.18 | $19,613.99 | 11:56:24 31/03/2026 | |
| 241 | NEAR/USDT | $1.18 | $16,905.31 | 11:57:10 31/03/2026 | |
| 242 | NEAR/USDT | $1.18 | $16,768.93 | 11:57:20 31/03/2026 | |
| 243 | NEAR/USDT | $1.18 | $15,567.40 | 11:57:08 31/03/2026 | |
| 244 | NEAR/USD | $1.18 | $14,998.81 | 11:59:53 31/03/2026 | |
| 245 | NEAR/USDC | $1.18 | $14,749.26 | 11:54:09 31/03/2026 | |
| 246 | NEAR/USDT | $1.18 | $14,063.81 | 11:57:15 31/03/2026 | |
| 247 | NEAR/USD | $1.17 | $13,531.77 | 12:03:15 31/03/2026 | |
| 248 | NEAR/USDC | $1.18 | $13,522.05 | 11:45:08 31/03/2026 | |
| 249 | NEAR/JPY | $1.18 | $13,478.51 | 11:56:54 31/03/2026 | |
| 250 | NEAR/USDC | $1.18 | $13,366.91 | 12:03:16 31/03/2026 | |
| 251 | NEAR/ETH | $1.18 | $12,542.02 | 11:56:24 31/03/2026 | |
| 252 | NEAR/USDT | $1.18 | $12,377.10 | 12:00:12 31/03/2026 | |
| 253 | NEAR/CAD | $1.19 | $11,917.44 | 12:00:09 31/03/2026 | |
| 254 | NEAR/USDT | $1.18 | $11,597.42 | 11:54:11 31/03/2026 | |
| 255 | NEAR/IDR | $1.18 | $11,492.76 | 12:00:15 31/03/2026 | |
| 256 | NEAR/USDT | $1.18 | $11,492.44 | 12:00:15 31/03/2026 | |
| 257 | NEAR/UAH | $4.15 | $11,273.79 | 12:00:07 31/03/2026 | |
| 258 | NEAR/BTC | $1.18 | $11,025.75 | 11:54:08 31/03/2026 | |
| 259 | NEAR/USD | $1.18 | $10,996.55 | 11:57:15 31/03/2026 | |
| 260 | NEAR/USD | $1.18 | $10,256.73 | 11:56:53 31/03/2026 | |
| 261 | NEAR/USDT | $1.17 | $8,759.81 | 12:00:16 31/03/2026 | |
| 262 | NEAR/BRL | $1.18 | $8,740.13 | 11:56:42 31/03/2026 | |
| 263 | NEAR/USDT | $1.18 | $8,338.27 | 11:54:09 31/03/2026 | |
| 264 | NEAR/USDC | $1.18 | $8,013.93 | 11:54:09 31/03/2026 | |
| 265 | NEAR/BTC | $1.18 | $6,743.52 | 12:00:09 31/03/2026 | |
| 266 | NEAR/BTC | $1.18 | $6,737.36 | 11:54:07 31/03/2026 | |
| 267 | NEAR/USDT | $1.16 | $6,614.72 | 11:59:23 31/03/2026 | |
| 268 | NEAR/USDT | $1.18 | $6,307.43 | 12:00:07 31/03/2026 | |
| 269 | NEAR/BTC | $1.18 | $5,485.15 | 11:56:23 31/03/2026 | |
| 270 | NEAR/EUR | $1.18 | $5,216.70 | 11:54:07 31/03/2026 | |
| 271 | ETH/NEAR | $2,026.64 | $5,047.00 | 05:47:23 31/03/2026 | |
| 272 | NEAR/USDT | $1.17 | $4,978.95 | 12:00:17 31/03/2026 | |
| 273 | NEAR/KRW | $1.19 | $4,659.27 | 11:57:10 31/03/2026 | |
| 274 | NEAR/USDC | $1.18 | $4,447.58 | 11:54:07 31/03/2026 | |
| 275 | NEAR/USDT | $1.16 | $3,109.77 | 20:12:15 28/03/2026 | |
| 276 | NEAR/VNDC | $1.17 | $2,885.80 | 20:12:15 28/03/2026 | |
| 277 | NEAR/INR | $1.21 | $2,488.90 | 11:54:07 31/03/2026 | |
| 278 | NEAR/INR | $1.21 | $2,175.60 | 11:57:10 31/03/2026 | |
| 279 | NEAR/USDT | $1.18 | $1,980.49 | 12:00:09 31/03/2026 | |
| 280 | NEAR/BRL | $1.17 | $1,980.03 | 12:00:09 31/03/2026 | |
| 281 | NEAR/USDT | $1.18 | $1,951.09 | 11:57:12 31/03/2026 | |
| 282 | NEAR/USDC | $1.18 | $1,927.04 | 11:56:24 31/03/2026 | |
| 283 | NEAR/WETH | $1.19 | $1,801.74 | 11:56:35 31/03/2026 | |
| 284 | NEAR/TRY | $1.18 | $1,661.83 | 12:00:09 31/03/2026 | |
| 285 | NEAR/USD | $1.16 | $1,382.53 | 11:59:53 31/03/2026 | |
| 286 | NEAR/USDT | $1.18 | $1,371.37 | 12:00:10 31/03/2026 | |
| 287 | NEAR/USDT | $1.18 | $1,181.03 | 12:00:15 31/03/2026 | |
| 288 | NEAR/USDT | $1.20 | $783.57 | 11:59:23 31/03/2026 | |
| 289 | NEAR/IDR | $1.16 | $779.58 | 11:59:54 31/03/2026 | |
| 290 | NEAR/EUR | $1.18 | $693.64 | 11:56:53 31/03/2026 | |
| 291 | NEAR/USD1 | $1.17 | $656.81 | 11:56:54 31/03/2026 | |
| 292 | NEAR/USDT | $1.18 | $635.59 | 11:57:11 31/03/2026 | |
| 293 | NEAR/U | $1.19 | $529.67 | 11:56:42 31/03/2026 | |
| 294 | NEAR/USDT | $1.29 | $437.15 | 10:03:08 25/03/2026 | |
| 295 | NEAR/EUR | $1.17 | $362.68 | 12:00:07 31/03/2026 | |
| 296 | NEAR/USDT | $1.18 | $329.83 | 11:54:07 31/03/2026 | |
| 297 | NEAR/THB | $1.17 | $305.47 | 12:00:08 31/03/2026 | |
| 298 | NEAR/AUD | $1.20 | $302.31 | 11:39:09 31/03/2026 | |
| 299 | NEAR/EUR | $1.16 | $296.13 | 11:59:53 31/03/2026 | |
| 300 | NEAR/BRL | $1.17 | $255.10 | 12:00:07 31/03/2026 |
Thông tin thị trường giao dịch NEAR Protocol (NEAR)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 932 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:00:10 31/03/2026, cặp giao dịch NEAR/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $409,213,994 với tỷ giá $1.18.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.
Cặp: Tên cặp giao dịch NEAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.