NEAR Protocol NEAR
Xếp hạng #16
10:03:00 23/10/2026
Giá NEAR Protocol (NEAR)
$4.99 -3.08%
0.00006102 BTC
129,684 VND
Thấp: $4.83
Cao: $5.31
Thị trường NEAR Protocol (NEAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
NEAR/USDT | $4.92 | $8,325,563,149 | 09:03:12 23/10/2026 |
| 2 |  Binance |
NEAR/USDT | $4.94 | $620,756,252 | 08:54:16 23/10/2026 |
| 3 |  OrangeX |
NEAR/USDT | $4.94 | $480,229,798 | 08:57:15 23/10/2026 |
| 4 |  WEEX |
NEAR/USDT | $4.94 | $476,572,598 | 08:57:17 23/10/2026 |
| 5 |  CrypFine |
NEAR/USDT | $4.94 | $431,740,913 | 08:57:15 23/10/2026 |
| 6 |  CEEX exchange |
NEAR/USDT | $4.92 | $364,998,876 | 09:03:09 23/10/2026 |
| 7 |  Tapbit |
NEAR/USDT | $4.94 | $356,308,211 | 08:57:15 23/10/2026 |
| 8 |  IBIT Global |
NEAR/USDT | $4.91 | $306,899,869 | 09:03:17 23/10/2026 |
| 9 |  Echobit |
NEAR/USDT | $4.94 | $255,952,106 | 08:57:16 23/10/2026 |
| 10 |  Bybit |
NEAR/USDT | $4.94 | $255,308,679 | 08:54:16 23/10/2026 |
| 11 |  FameEX |
NEAR/USDT | $4.94 | $237,599,237 | 08:57:18 23/10/2026 |
| 12 |  KTX |
NEAR/USDT | $4.92 | $201,761,595 | 09:03:15 23/10/2026 |
| 13 |  Blockfinex |
NEAR/USDT | $5.12 | $192,283,877 | 09:42:15 22/10/2026 |
| 14 |  CoinW |
NEAR/USDT | $4.96 | $179,004,362 | 08:57:16 23/10/2026 |
| 15 |  Batonex |
NEAR/USDT | $4.92 | $156,740,150 | 09:00:15 23/10/2026 |
| 16 |  BiKing |
NEAR/USDT | $4.92 | $156,210,252 | 09:00:16 23/10/2026 |
| 17 |  Hyperliquid |
NEAR/USDC | $4.95 | $154,114,477 | 08:54:26 23/10/2026 |
| 18 |  BTCC |
NEAR/USDT | $4.94 | $151,488,404 | 08:57:16 23/10/2026 |
| 19 |  MEXC |
NEAR/USDT | $4.94 | $149,976,827 | 08:54:16 23/10/2026 |
| 20 |  idax exchange |
NEAR/USDT | $4.91 | $149,105,352 | 09:03:17 23/10/2026 |
| 21 |  Koinbay |
NEAR/USDT | $4.93 | $148,448,939 | 08:57:15 23/10/2026 |
| 22 |  AstralX |
NEAR/USDT | $4.92 | $148,376,045 | 09:00:15 23/10/2026 |
| 23 | Binance |
NEAR/USDT | $4.94 | $130,388,196 | 08:56:54 23/10/2026 |
| 24 |  EasiCoin |
NEAR/USDT | $4.91 | $125,358,208 | 09:03:16 23/10/2026 |
| 25 |  Ourbit |
NEAR/USDT | $4.94 | $124,929,524 | 08:57:17 23/10/2026 |
| 26 |  COINSPACE |
NEAR/USDT | $4.91 | $123,379,078 | 09:03:11 23/10/2026 |
| 27 |  BVOX |
NEAR/USDT | $4.92 | $95,635,581 | 08:51:15 23/10/2026 |
| 28 |  BlockFin |
NEAR/USDT | $4.94 | $91,887,114 | 08:57:11 23/10/2026 |
| 29 |  DigiFinex |
NEAR/USDT | $4.92 | $90,552,946 | 09:00:16 23/10/2026 |
| 30 |  Biconomy.com |
NEAR/USDT | $4.93 | $84,879,357 | 08:57:15 23/10/2026 |
| 31 | AstralX |
NEAR/USDT | $4.92 | $83,374,201 | 09:00:14 23/10/2026 |
| 32 |  Zoomex |
NEAR/USDT | $4.92 | $76,035,526 | 09:00:15 23/10/2026 |
| 33 |  WhiteBIT |
NEAR/USDT | $4.93 | $71,631,053 | 08:57:15 23/10/2026 |
| 34 |  Bitget |
NEAR/USDT | $4.93 | $71,140,701 | 08:54:16 23/10/2026 |
| 35 |  Cofinex |
NEAR/USDT | $4.92 | $70,699,245 | 09:03:15 23/10/2026 |
| 36 |  Toobit |
NEAR/USDT | $4.93 | $69,263,951 | 08:57:16 23/10/2026 |
| 37 |  OneBullEx |
NEAR/USDT | $4.91 | $65,543,894 | 09:03:15 23/10/2026 |
| 38 | BTCC |
NEAR/USDT | $4.93 | $65,351,877 | 08:57:12 23/10/2026 |
| 39 |  4E |
NEAR/USDT | $4.94 | $65,013,395 | 08:54:09 23/10/2026 |
| 40 |  BingX |
NEAR/USDT | $4.94 | $62,033,125 | 08:57:16 23/10/2026 |
| 41 | BlockFin |
NEAR/USDT | $4.94 | $59,008,825 | 08:57:15 23/10/2026 |
| 42 |  TruBit Pro Exchange |
NEAR/USDT | $4.92 | $55,709,006 | 09:00:15 23/10/2026 |
| 43 |  BloFin |
NEAR/USDT | $4.94 | $54,717,655 | 08:57:07 23/10/2026 |
| 44 |  Hotcoin |
NEAR/USDT | $4.94 | $52,288,444 | 08:57:18 23/10/2026 |
| 45 |  Bitunix |
NEAR/USDT | $4.93 | $49,373,197 | 08:57:16 23/10/2026 |
| 46 |  Coinbase Derivatives Exchange |
NEAR/USD | $4.92 | $48,790,246 | 09:06:50 23/10/2026 |
| 47 |  Gate |
NEAR/USDT | $4.94 | $48,677,005 | 08:54:20 23/10/2026 |
| 48 | Binance |
NEAR/USDC | $4.94 | $45,081,790 | 08:54:16 23/10/2026 |
| 49 |  KuCoin |
NEAR/USDT | $4.94 | $41,375,681 | 08:56:23 23/10/2026 |
| 50 | Batonex |
NEAR/USDT | $4.92 | $39,106,404 | 09:00:07 23/10/2026 |
| 51 |  KCEX |
NEAR/USDT | $4.93 | $38,723,853 | 08:57:15 23/10/2026 |
| 52 | Gate |
NEAR/USDT | $4.94 | $34,628,063 | 08:56:24 23/10/2026 |
| 53 |  Coinbase Exchange |
NEAR/USD | $4.94 | $34,569,705 | 08:56:59 23/10/2026 |
| 54 | KuCoin |
NEAR/USDT | $4.94 | $32,178,763 | 08:54:19 23/10/2026 |
| 55 |  MGBX |
NEAR/USDT | $4.93 | $31,558,413 | 08:57:17 23/10/2026 |
| 56 |  ASTX |
NEAR/USDT | $4.91 | $30,980,010 | 09:03:16 23/10/2026 |
| 57 |  BitDelta |
NEAR/USDT | $4.92 | $30,332,343 | 09:00:11 23/10/2026 |
| 58 |  UZX |
NEAR/USDT | $4.94 | $30,156,079 | 08:57:07 23/10/2026 |
| 59 |  AlphaX |
NEAR/USDT | $4.92 | $30,095,305 | 09:00:16 23/10/2026 |
| 60 | CoinW |
NEAR/USDT | $4.94 | $28,907,489 | 08:57:11 23/10/2026 |
| 61 |  Bitbaby |
NEAR/USDT | $4.92 | $27,338,356 | 09:00:16 23/10/2026 |
| 62 |  SuperEx |
NEAR/USDT | $4.92 | $26,536,475 | 09:00:09 23/10/2026 |
| 63 |  YUBIT |
NEAR/USDT | $4.94 | $26,173,193 | 08:57:15 23/10/2026 |
| 64 | Toobit |
NEAR/USDT | $4.94 | $26,140,738 | 08:57:13 23/10/2026 |
| 65 |  BitGW Exchange |
NEAR/USDT | $4.92 | $22,872,136 | 09:03:12 23/10/2026 |
| 66 | WEEX |
NEAR/USDT | $4.94 | $22,786,126 | 08:57:08 23/10/2026 |
| 67 |  OKX |
NEAR/USDT | $4.94 | $22,007,823 | 08:56:23 23/10/2026 |
| 68 |  Gems Trade |
NEAR/USDT | $4.92 | $21,929,572 | 09:03:09 23/10/2026 |
| 69 |  Upbit |
NEAR/KRW | $4.99 | $21,612,351 | 08:56:23 23/10/2026 |
| 70 |  Azbit |
NEAR/USDT | $4.93 | $21,300,633 | 08:54:09 23/10/2026 |
| 71 | Binance |
NEAR/USDC | $4.94 | $20,588,161 | 08:56:54 23/10/2026 |
| 72 |  BitradeX |
NEAR/USDT | $4.92 | $19,927,782 | 09:00:07 23/10/2026 |
| 73 | IBIT Global |
NEAR/USDT | $4.92 | $19,875,769 | 09:03:09 23/10/2026 |
| 74 | Bybit |
NEAR/USDT | $4.94 | $18,751,952 | 08:54:08 23/10/2026 |
| 75 |  Kraken |
NEAR/USD | $4.93 | $18,378,291 | 08:59:53 23/10/2026 |
| 76 | CrypFine |
NEAR/USDT | $4.94 | $18,122,822 | 08:57:08 23/10/2026 |
| 77 | YUBIT |
NEAR/USDT | $4.94 | $16,124,756 | 08:57:11 23/10/2026 |
| 78 | 4E |
NEAR/USDT | $4.93 | $15,388,454 | 08:54:15 23/10/2026 |
| 79 |  LBank |
NEAR/USDT | $4.94 | $14,826,275 | 08:57:08 23/10/2026 |
| 80 |  Poloniex |
NEAR/USDT | $4.95 | $14,273,601 | 08:59:23 23/10/2026 |
| 81 |  BitTap |
NEAR/USDT | $4.94 | $14,256,640 | 08:57:16 23/10/2026 |
| 82 |  Deepcoin |
NEAR/USDT | $5.02 | $14,234,349 | 08:39:15 21/10/2026 |
| 83 | BloFin |
NEAR/USDT | $4.93 | $13,856,538 | 08:54:16 23/10/2026 |
| 84 | ASTX |
NEAR/USDT | $4.92 | $13,133,602 | 09:03:09 23/10/2026 |
| 85 |  Bitrue |
NEAR/USDT | $4.94 | $12,939,480 | 08:57:16 23/10/2026 |
| 86 | KCEX |
NEAR/USDT | $4.93 | $12,644,765 | 08:57:12 23/10/2026 |
| 87 |  Pionex |
NEAR/USDT | $4.94 | $12,471,100 | 08:57:16 23/10/2026 |
| 88 | LBank |
NEAR/USDT | $4.94 | $12,390,002 | 08:57:16 23/10/2026 |
| 89 | DigiFinex |
NEAR/USDT | $4.92 | $12,280,927 | 09:00:08 23/10/2026 |
| 90 |  Bitbase |
NEAR/USDT | $4.90 | $11,567,178 | 08:36:17 23/10/2026 |
| 91 |  x.me Exchange |
NEAR/USDT | $4.92 | $11,047,729 | 09:00:19 23/10/2026 |
| 92 |  WOO X Pro |
NEAR/USDT | $4.91 | $10,993,294 | 09:03:16 23/10/2026 |
| 93 |  Hibt |
NEAR/USDT | $4.94 | $10,975,799 | 08:57:12 23/10/2026 |
| 94 |  Variational |
NEAR/USDC | $4.92 | $10,583,051 | 09:06:16 23/10/2026 |
| 95 |  Lighter |
NEAR/USDC | $4.92 | $10,579,255 | 09:00:15 23/10/2026 |
| 96 |  XT.COM |
NEAR/USDT | $4.94 | $10,231,308 | 08:57:08 23/10/2026 |
| 97 |  Bitcastle |
NEAR/USDT | $4.92 | $9,591,571 | 09:00:18 23/10/2026 |
| 98 |  Extended |
NEAR/USD | $4.91 | $8,836,737 | 09:06:16 23/10/2026 |
| 99 |  Phemex |
NEAR/USDT | $4.94 | $8,582,735 | 08:57:15 23/10/2026 |
| 100 | Echobit |
NEAR/USDT | $4.94 | $8,516,806 | 08:57:08 23/10/2026 |
| 101 | Biconomy.com |
NEAR/USDT | $4.94 | $8,089,932 | 08:57:07 23/10/2026 |
| 102 | Bitcastle |
NEAR/USDT | $4.93 | $7,986,690 | 09:00:10 23/10/2026 |
| 103 | Binance |
NEAR/USD | $4.94 | $7,274,366 | 08:54:50 23/10/2026 |
| 104 | Ourbit |
NEAR/USDT | $4.93 | $7,105,985 | 08:57:07 23/10/2026 |
| 105 | FameEX |
NEAR/USDT | $4.93 | $6,780,181 | 08:57:10 23/10/2026 |
| 106 | BingX |
NEAR/USDC | $4.94 | $6,537,258 | 08:57:16 23/10/2026 |
| 107 |  TxFlow |
NEAR/USDC | $4.91 | $6,042,990 | 09:04:06 23/10/2026 |
| 108 |  Arcus |
NEAR/USD | $4.92 | $5,883,469 | 09:03:15 23/10/2026 |
| 109 | OKX |
NEAR/USDC | $4.94 | $5,871,362 | 08:56:23 23/10/2026 |
| 110 |  Bitvavo |
NEAR/EUR | $4.94 | $5,819,582 | 08:57:13 23/10/2026 |
| 111 | Bitbaby |
NEAR/USDT | $4.93 | $5,264,969 | 09:00:08 23/10/2026 |
| 112 |  HTX |
NEAR/USDT | $4.94 | $5,206,913 | 08:54:16 23/10/2026 |
| 113 | Bitget |
NEAR/USDT | $4.96 | $5,015,463 | 08:55:08 23/10/2026 |
| 114 | MEXC |
NEAR/USDT | $4.94 | $4,974,249 | 08:54:12 23/10/2026 |
| 115 |  OneEx |
NEAR/USDT | $4.92 | $4,912,348 | 09:03:16 23/10/2026 |
| 116 |  XXKK |
NEAR/USDT | $4.92 | $4,810,736 | 09:00:10 23/10/2026 |
| 117 | Bitbase |
NEAR/USDT | $4.92 | $4,533,662 | 08:33:10 23/10/2026 |
| 118 | Phemex |
NEAR/USDT | $4.94 | $4,511,387 | 08:57:12 23/10/2026 |
| 119 |  BTSE |
NEAR/USDT | $4.94 | $4,470,890 | 08:54:15 23/10/2026 |
| 120 |  B2Z Exchange |
NEAR/USD | $4.91 | $4,285,773 | 09:03:15 23/10/2026 |
| 121 |  TRAIEX |
NEAR/USDT | $4.91 | $4,285,278 | 09:03:15 23/10/2026 |
| 122 |  BITmarkets |
NEAR/USDT | $4.92 | $4,280,356 | 09:00:15 23/10/2026 |
| 123 |  Aivora Exchange |
NEAR/USDT | $1.22 | $4,137,285 | 09:03:17 23/10/2026 |
| 124 |  NEX Exchange |
NEAR/USDT | $4.92 | $4,105,745 | 09:03:10 23/10/2026 |
| 125 | WhiteBIT |
NEAR/USDT | $4.94 | $4,104,044 | 08:57:07 23/10/2026 |
| 126 |  BitKan |
NEAR/USDT | $4.92 | $4,092,853 | 09:03:10 23/10/2026 |
| 127 |  Kalshi |
NEAR/USD | $4.93 | $3,982,874 | 09:06:15 23/10/2026 |
| 128 | BingX |
NEAR/USDT | $4.94 | $3,957,717 | 08:57:11 23/10/2026 |
| 129 |  Bitstamp by Robinhood |
NEAR/USD | $4.92 | $3,734,717 | 08:59:53 23/10/2026 |
| 130 | BingX |
NEAR/USD | $4.93 | $3,641,549 | 08:57:16 23/10/2026 |
| 131 |  Bithumb |
NEAR/KRW | $4.98 | $3,396,480 | 08:59:53 23/10/2026 |
| 132 |  EVEDEX |
NEAR/USD | $4.91 | $3,202,884 | 09:06:16 23/10/2026 |
| 133 |  SunX |
NEAR/USDT | $5.29 | $3,141,725 | 09:06:28 23/10/2026 |
| 134 | EasiCoin |
NEAR/USDT | $4.92 | $2,831,093 | 09:03:09 23/10/2026 |
| 135 |  BYDFi |
NEAR/USDT | $4.94 | $2,810,213 | 08:54:09 23/10/2026 |
| 136 | Bitbase |
NEAR/USDC | $4.90 | $2,652,732 | 08:36:17 23/10/2026 |
| 137 | Koinbay |
NEAR/USDT | $4.94 | $2,649,171 | 08:57:14 23/10/2026 |
| 138 | Bitunix |
NEAR/USDT | $4.94 | $2,563,141 | 08:57:07 23/10/2026 |
| 139 | Kraken |
NEAR/EUR | $4.93 | $2,549,863 | 08:59:25 23/10/2026 |
| 140 |  Bit2Me |
NEAR/EUR | $4.92 | $2,515,549 | 09:00:07 23/10/2026 |
| 141 | Bitbaby |
NEAR/USDC | $4.92 | $2,369,276 | 09:00:16 23/10/2026 |
| 142 |  Aster |
NEAR/USDT | $4.93 | $2,321,564 | 08:54:15 23/10/2026 |
| 143 | Cofinex |
NEAR/USDC | $4.91 | $2,232,479 | 09:03:15 23/10/2026 |
| 144 | Bitget |
NEAR/PERP | $4.94 | $2,217,501 | 08:54:16 23/10/2026 |
| 145 | XT.COM |
NEAR/USDC | $4.94 | $2,057,225 | 08:57:08 23/10/2026 |
| 146 |  LeveX |
NEAR/USDT | $4.91 | $1,974,117 | 09:03:15 23/10/2026 |
| 147 |  Backpack Exchange |
NEAR/USDC | $4.93 | $1,912,007 | 08:57:15 23/10/2026 |
| 148 | Binance |
NEAR/JPY | $4.94 | $1,884,443 | 08:56:42 23/10/2026 |
| 149 |  PointPay |
NEAR/USDT | $4.94 | $1,849,372 | 08:54:10 23/10/2026 |
| 150 | BITmarkets |
NEAR/USDT | $4.93 | $1,809,155 | 09:00:08 23/10/2026 |
| 151 | BTSE |
NEAR/USDT | $4.93 | $1,804,780 | 08:54:10 23/10/2026 |
| 152 |  HyperPay Futures |
NEAR/USDT | $4.91 | $1,790,572 | 09:06:17 23/10/2026 |
| 153 | B2Z Exchange |
NEAR/USDT | $4.92 | $1,739,914 | 09:03:07 23/10/2026 |
| 154 | BITmarkets |
NEAR/USD | $4.93 | $1,739,728 | 09:00:08 23/10/2026 |
| 155 |  Bitkub |
NEAR/THB | $4.94 | $1,711,976 | 08:57:11 23/10/2026 |
| 156 | B2Z Exchange |
NEAR/USD | $4.92 | $1,675,163 | 09:03:07 23/10/2026 |
| 157 | TRAIEX |
NEAR/USDT | $4.92 | $1,661,863 | 09:03:10 23/10/2026 |
| 158 |  CoinTR |
NEAR/USDT | $4.93 | $1,638,833 | 09:00:07 23/10/2026 |
| 159 |  ZKE |
NEAR/USDT | $4.92 | $1,597,880 | 09:00:10 23/10/2026 |
| 160 |  BiFinance |
NEAR/USDT | $4.94 | $1,566,305 | 08:57:07 23/10/2026 |
| 161 | Bitunix |
NEAR/USDC | $4.93 | $1,541,596 | 08:57:16 23/10/2026 |
| 162 | Binance |
NEAR/TRY | $4.93 | $1,528,291 | 08:56:54 23/10/2026 |
| 163 | MGBX |
NEAR/USDT | $4.94 | $1,526,963 | 08:57:08 23/10/2026 |
| 164 | Bitrue |
NEAR/USDT | $4.94 | $1,462,474 | 08:57:08 23/10/2026 |
| 165 | Pionex |
NEAR/USDT | $4.94 | $1,356,097 | 08:57:12 23/10/2026 |
| 166 | HTX |
NEAR/USDT | $4.93 | $1,295,364 | 08:56:24 23/10/2026 |
| 167 |  CRMClick |
NEAR/USDT | $4.93 | $1,292,328 | 08:57:11 23/10/2026 |
| 168 |  Coincall |
NEAR/USD | $4.92 | $1,288,532 | 09:06:15 23/10/2026 |
| 169 |  PrimeXBT |
NEAR/USDT | $4.92 | $1,276,062 | 09:03:15 23/10/2026 |
| 170 | BitTap |
NEAR/USDT | $4.94 | $1,250,317 | 08:57:13 23/10/2026 |
| 171 |  Pacifica |
NEAR/USD | $4.91 | $1,237,834 | 09:06:15 23/10/2026 |
| 172 | BYDFi |
NEAR/USDT | $4.94 | $1,230,885 | 08:57:16 23/10/2026 |
| 173 |  Revolut (UK) |
NEAR/USD | $4.93 | $1,202,896 | 09:00:08 23/10/2026 |
| 174 |  Picol |
NEAR/USDT | $4.92 | $1,198,197 | 09:03:09 23/10/2026 |
| 175 | Biconomy.com |
NEAR/USDC | $4.94 | $1,094,489 | 08:57:07 23/10/2026 |
| 176 | OKX |
NEAR/EUR | $4.94 | $1,073,417 | 08:56:23 23/10/2026 |
| 177 |  ICRYPEX |
NEAR/USDT | $4.94 | $1,047,789 | 09:00:07 23/10/2026 |
| 178 |  Grvt |
NEAR/USDT | $4.90 | $1,045,359 | 08:00:17 23/10/2026 |
| 179 |  Binance TH |
NEAR/USDT | $4.94 | $1,044,376 | 08:57:11 23/10/2026 |
| 180 |  Binance TR |
NEAR/TRY | $4.93 | $1,010,481 | 08:57:14 23/10/2026 |
| 181 | Bitbase |
NEAR/USDC | $4.92 | $985,322 | 08:33:10 23/10/2026 |
| 182 | WhiteBIT |
NEAR/TRY | $4.92 | $852,207 | 08:57:07 23/10/2026 |
| 183 | Hotcoin |
NEAR/USDT | $4.96 | $814,250 | 08:51:14 23/10/2026 |
| 184 | XT.COM |
NEAR/USD | $4.93 | $787,169 | 08:57:44 23/10/2026 |
| 185 |  CoinCola |
NEAR/USDT | $4.92 | $780,411 | 09:03:11 23/10/2026 |
| 186 | BVOX |
NEAR/USDT | $4.92 | $777,277 | 08:51:11 23/10/2026 |
| 187 | Deepcoin |
NEAR/USDT | $4.94 | $774,076 | 08:57:07 23/10/2026 |
| 188 | KTX |
NEAR/USDT | $4.92 | $729,480 | 09:03:10 23/10/2026 |
| 189 |  Crypto.com Exchange |
NEAR/USD | $4.98 | $713,662 | 08:48:12 23/10/2026 |
| 190 |  EdgeX |
NEAR/USDC | $4.91 | $687,821 | 09:06:16 23/10/2026 |
| 191 | BingX |
NEAR/USDC | $4.94 | $671,203 | 08:57:11 23/10/2026 |
| 192 | WEEX |
NEAR/USDC | $4.94 | $541,438 | 08:57:08 23/10/2026 |
| 193 | WhiteBIT |
NEAR/USDC | $4.94 | $517,357 | 08:57:07 23/10/2026 |
| 194 |  Binibit |
NEAR/USDT | $4.92 | $478,916 | 09:03:10 23/10/2026 |
| 195 |  BtcTurk | Kripto |
NEAR/TRY | $4.93 | $454,213 | 08:59:23 23/10/2026 |
| 196 |  BigONE |
NEAR/USDT | $4.92 | $454,205 | 08:45:07 23/10/2026 |
| 197 | Bitrue |
NEAR/USDC | $4.94 | $447,315 | 08:57:08 23/10/2026 |
| 198 |  Uniswap v3 (Ethereum) |
NEAR/USDC | $4.94 | $442,420 | 08:53:35 23/10/2026 |
| 199 | WhiteBIT |
NEAR/WBT | $4.94 | $423,790 | 08:57:07 23/10/2026 |
| 200 | Revolut (UK) |
NEAR/EUR | $4.95 | $408,230 | 09:00:08 23/10/2026 |
| 201 |  CEX.IO |
NEAR/USD | $4.94 | $395,501 | 08:57:10 23/10/2026 |
| 202 |  Bitfinex |
NEAR/USDT | $4.94 | $387,257 | 08:57:15 23/10/2026 |
| 203 | BtcTurk | Kripto |
NEAR/USDT | $4.98 | $356,276 | 08:59:23 23/10/2026 |
| 204 | MEXC |
NEAR/USDC | $4.94 | $354,537 | 08:54:16 23/10/2026 |
| 205 | Bybit |
NEAR/USD | $4.94 | $350,458 | 08:54:16 23/10/2026 |
| 206 | LeveX |
NEAR/USDT | $4.92 | $348,778 | 09:03:10 23/10/2026 |
| 207 | TRAIEX |
NEAR/USDC | $4.92 | $331,800 | 09:03:10 23/10/2026 |
| 208 |  Paribu |
NEAR/TRY | $4.93 | $331,286 | 09:02:53 23/10/2026 |
| 209 |  Bybit EU |
NEAR/USDC | $4.98 | $302,653 | 08:51:07 23/10/2026 |
| 210 | Crypto.com Exchange |
NEAR/USDT | $4.98 | $286,739 | 08:48:12 23/10/2026 |
| 211 |  Bitazza |
NEAR/USDT | $4.92 | $253,633 | 09:03:12 23/10/2026 |
| 212 | Binance |
NEAR/BRL | $4.95 | $236,522 | 08:56:42 23/10/2026 |
| 213 |  Coinstore |
NEAR/USDT | $4.93 | $223,440 | 08:57:11 23/10/2026 |
| 214 | Binance |
NEAR/BTC | $4.94 | $223,387 | 08:56:42 23/10/2026 |
| 215 | BITmarkets |
NEAR/USDC | $4.93 | $220,686 | 09:00:08 23/10/2026 |
| 216 | B2Z Exchange |
NEAR/USDC | $4.92 | $211,760 | 09:03:07 23/10/2026 |
| 217 |  Koinpark |
NEAR/USDT | $4.93 | $195,844 | 08:57:12 23/10/2026 |
| 218 | LeveX |
NEAR/USDC | $4.91 | $191,037 | 09:03:15 23/10/2026 |
| 219 | Crypto.com Exchange |
NEAR/USD | $4.86 | $186,252 | 05:33:19 23/10/2026 |
| 220 | WhiteBIT |
NEAR/UAH | $4.71 | $185,318 | 08:57:07 23/10/2026 |
| 221 | WhiteBIT |
NEAR/EUR | $4.94 | $175,267 | 08:57:07 23/10/2026 |
| 222 |  Blynex |
NEAR/USDT | $4.99 | $167,560 | 17:03:09 22/10/2026 |
| 223 | KuCoin |
NEAR/USDC | $4.94 | $162,954 | 08:56:23 23/10/2026 |
| 224 | TxFlow |
NEAR/USDC | $4.96 | $155,128 | 09:03:09 23/10/2026 |
| 225 |  Binance.US |
NEAR/USDT | $4.93 | $151,070 | 08:59:23 23/10/2026 |
| 226 | Bitfinex |
NEAR/USD | $4.94 | $142,913 | 08:59:23 23/10/2026 |
| 227 | Bybit |
NEAR/USDC | $4.95 | $130,630 | 08:54:08 23/10/2026 |
| 228 |  CoinLion |
NEAR/USD | $4.93 | $129,986 | 09:03:20 23/10/2026 |
| 229 | Revolut (UK) |
NEAR/GBP | $4.92 | $122,168 | 09:00:08 23/10/2026 |
| 230 | Coinbase Exchange |
NEAR/USDT | $4.94 | $105,390 | 08:56:59 23/10/2026 |
| 231 |  CoinDCX |
NEAR/INR | $5.27 | $99,407.41 | 09:00:10 23/10/2026 |
| 232 |  ChangeNOW |
NEAR/BTC | $4.94 | $98,377.08 | 09:03:08 23/10/2026 |
| 233 | CEX.IO |
NEAR/USDT | $4.94 | $95,314.46 | 08:57:10 23/10/2026 |
| 234 |  Ndax |
NEAR/CAD | $4.94 | $94,770.66 | 09:03:11 23/10/2026 |
| 235 | Cofinex |
NEAR/USDT | $4.92 | $94,597.76 | 09:03:09 23/10/2026 |
| 236 | MEXC |
NEAR/USD1 | $4.94 | $93,878.56 | 08:54:16 23/10/2026 |
| 237 |  XBO.com |
NEAR/USDT | $4.92 | $88,672.06 | 09:03:11 23/10/2026 |
| 238 |  Paradex |
NEAR/USD | $4.88 | $88,280.82 | 09:06:16 23/10/2026 |
| 239 | Gate |
NEAR/USDC | $4.97 | $88,024.70 | 08:56:24 23/10/2026 |
| 240 | Bitstamp by Robinhood |
NEAR/EUR | $4.94 | $86,443.24 | 08:59:23 23/10/2026 |
| 241 |  ApeX Omni |
NEAR/USDT | $4.92 | $85,906.33 | 09:06:15 23/10/2026 |
| 242 |  Tokocrypto |
NEAR/USDT | $4.94 | $83,070.33 | 08:57:08 23/10/2026 |
| 243 |  Bitso |
NEAR/USD | $4.98 | $72,768.77 | 08:59:53 23/10/2026 |
| 244 |  Orderly |
NEAR/USDC | $4.91 | $65,679.26 | 09:06:17 23/10/2026 |
| 245 |  MemeMax |
NEAR/USDC | $4.91 | $65,679.26 | 09:06:16 23/10/2026 |
| 246 | PointPay |
NEAR/USDC | $4.95 | $64,762.39 | 08:54:10 23/10/2026 |
| 247 | Binance |
NEAR/USD1 | $4.94 | $61,735.43 | 08:56:54 23/10/2026 |
| 248 |  Bitcoiva |
NEAR/USDT | $4.94 | $61,517.85 | 09:00:08 23/10/2026 |
| 249 | CoinTR |
NEAR/TRY | $4.93 | $59,605.08 | 09:00:07 23/10/2026 |
| 250 | MEXC |
NEAR/USD1 | $4.94 | $57,862.02 | 08:54:12 23/10/2026 |
| 251 | Binance |
NEAR/EUR | $4.94 | $57,333.47 | 08:56:42 23/10/2026 |
| 252 | MEXC |
NEAR/USDC | $4.94 | $57,142.07 | 08:54:12 23/10/2026 |
| 253 |  CoinUp.io |
NEAR/USDT | $4.94 | $51,209.20 | 08:57:08 23/10/2026 |
| 254 |  Tothemoon |
NEAR/USDT | $4.93 | $51,177.93 | 09:00:12 23/10/2026 |
| 255 | Bitkub |
NEAR/USDT | $4.95 | $50,433.77 | 08:57:11 23/10/2026 |
| 256 |  Indodax |
NEAR/IDR | $4.95 | $45,749.56 | 09:02:24 23/10/2026 |
| 257 |  Flipster |
NEAR/USDT | $4.98 | $37,767.13 | 09:00:17 23/10/2026 |
| 258 |  Tebbit |
NEAR/USDT | $4.91 | $37,010.63 | 09:03:17 23/10/2026 |
| 259 | Binance.US |
NEAR/USD | $4.87 | $36,247.01 | 08:59:23 23/10/2026 |
| 260 | Uniswap v3 (Ethereum) |
NEAR/WETH | $4.97 | $35,346.20 | 08:17:59 23/10/2026 |
| 261 |  WOO X |
NEAR/USDT | $4.92 | $32,846.54 | 09:00:15 23/10/2026 |
| 262 | BITmarkets |
NEAR/IDR | $4.92 | $32,452.96 | 09:00:08 23/10/2026 |
| 263 |  Coinone |
NEAR/KRW | $5.00 | $29,615.16 | 08:59:53 23/10/2026 |
| 264 | Koinpark |
NEAR/INR | $5.25 | $26,305.78 | 08:57:12 23/10/2026 |
| 265 | KuCoin |
NEAR/BTC | $4.94 | $26,069.50 | 08:56:23 23/10/2026 |
| 266 |  Foxbit |
NEAR/BRL | $4.95 | $25,746.57 | 09:00:11 23/10/2026 |
| 267 | Bitazza |
NEAR/THB | $4.86 | $25,263.22 | 09:03:12 23/10/2026 |
| 268 |  Kanga Exchange |
NEAR/USDC | $4.96 | $22,836.82 | 08:57:09 23/10/2026 |
| 269 | Kanga Exchange |
NEAR/USDT | $4.96 | $21,141.38 | 08:57:09 23/10/2026 |
| 270 |  Fillx |
NEAR/USDC | $4.91 | $19,909.33 | 09:06:17 23/10/2026 |
| 271 |  Ondo Perps |
NEAR/USD | $4.93 | $18,950.71 | 09:06:16 23/10/2026 |
| 272 |  dYdX v4 |
NEAR/USD | $4.93 | $18,602.23 | 09:07:18 23/10/2026 |
| 273 | BYDFi |
NEAR/USDC | $4.94 | $12,884.17 | 08:54:09 23/10/2026 |
| 274 | Binance |
NEAR/U | $4.94 | $10,483.26 | 08:56:42 23/10/2026 |
| 275 |  Young Platform |
NEAR/EUR | $4.92 | $10,455.35 | 09:03:09 23/10/2026 |
| 276 |  Remitano |
NEAR/USDT | $4.93 | $9,133.59 | 09:00:13 23/10/2026 |
| 277 |  Bitlo |
NEAR/TRY | $4.91 | $9,116.02 | 09:03:12 23/10/2026 |
| 278 | CoinDCX |
NEAR/USDT | $4.93 | $8,763.59 | 09:00:10 23/10/2026 |
| 279 | Backpack Exchange |
NEAR/USDC | $4.97 | $7,969.97 | 08:57:11 23/10/2026 |
| 280 |  ZebPay |
NEAR/INR | $5.24 | $6,976.82 | 09:00:07 23/10/2026 |
| 281 |  Digital X |
NEAR/KRW | $5.04 | $6,621.21 | 09:00:07 23/10/2026 |
| 282 |  SushiSwap (Ethereum) |
NEAR/WETH | $4.96 | $5,771.71 | 08:46:35 23/10/2026 |
| 283 | Gate |
NEAR/ETH | $4.91 | $4,836.64 | 08:56:24 23/10/2026 |
| 284 | WOO X Pro |
NEAR/USDT | $5.06 | $4,810.18 | 20:00:10 18/10/2026 |
| 285 | Tokocrypto |
NEAR/BTC | $4.94 | $4,624.12 | 08:57:08 23/10/2026 |
| 286 | OKX |
NEAR/TRY | $4.97 | $4,325.97 | 08:56:23 23/10/2026 |
| 287 |  Aevo |
NEAR/USD | $4.91 | $4,124.66 | 09:06:16 23/10/2026 |
| 288 | Bitfinex |
NEAR/USDT | $4.90 | $2,655.74 | 08:59:53 23/10/2026 |
| 289 |  ADEN |
NEAR/USDT | $4.91 | $2,096.95 | 09:07:00 23/10/2026 |
| 290 | Upbit |
NEAR/BTC | $4.93 | $1,753.63 | 08:56:23 23/10/2026 |
| 291 |  Uniswap v4 (Ethereum) |
NEAR/USDC | $4.99 | $1,159.39 | 08:46:35 23/10/2026 |
| 292 |  BTC Markets |
NEAR/AUD | $4.91 | $819.08 | 08:54:12 23/10/2026 |
| 293 |  HitBTC |
NEAR/USDT | $4.94 | $695.91 | 09:00:07 23/10/2026 |
| 294 |  Gleec BTC |
NEAR/USDT | $4.94 | $695.91 | 09:00:07 23/10/2026 |
| 295 |  FMFW.io |
NEAR/USDT | $4.94 | $695.88 | 09:00:10 23/10/2026 |
| 296 |  KoinBX |
NEAR/INR | $1.14 | $535.58 | 09:00:09 23/10/2026 |
| 297 | CEX.IO |
NEAR/USDC | $4.94 | $403.12 | 08:57:10 23/10/2026 |
| 298 |  Giottus |
NEAR/USDT | $4.95 | $250.40 | 08:27:10 23/10/2026 |
| 299 | Uniswap v4 (Ethereum) |
ETH/NEAR | $2,428.31 | $227.95 | 01:26:59 23/10/2026 |
| 300 |  WazirX |
NEAR/USDT | $4.88 | $190.38 | 09:03:09 23/10/2026 |
Thông tin thị trường giao dịch NEAR Protocol (NEAR)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 981 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:03:12 23/10/2026, cặp giao dịch NEAR/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $8,325,563,149 với tỷ giá $4.92.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.
Cặp: Tên cặp giao dịch NEAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.