NEAR Protocol NEAR
Xếp hạng #30
18:18:00 06/07/2026
Giá NEAR Protocol (NEAR)
$2.03 4.61%
0.00003233 BTC
53,399 VND
Thấp: $1.93
Cao: $2.04
Thị trường NEAR Protocol (NEAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
NEAR/USDT | $2.02 | $703,698,341 | 18:00:09 06/07/2026 |
| 2 |  Binance |
NEAR/USDT | $2.01 | $100,888,772 | 17:54:17 06/07/2026 |
| 3 |  KTX |
NEAR/USDT | $2.01 | $80,087,154 | 18:00:15 06/07/2026 |
| 4 |  OrangeX |
NEAR/USDT | $2.01 | $78,741,775 | 17:57:15 06/07/2026 |
| 5 |  Bybit |
NEAR/USDT | $2.01 | $68,241,407 | 17:54:16 06/07/2026 |
| 6 |  Ju.com |
NEAR/USDT | $2.01 | $58,990,186 | 17:57:16 06/07/2026 |
| 7 |  Koinbay |
NEAR/USDT | $5.17 | $58,295,053 | 17:54:15 06/07/2026 |
| 8 |  COINSPACE |
NEAR/USDT | $2.02 | $50,605,586 | 18:00:11 06/07/2026 |
| 9 |  idax exchange |
NEAR/USDT | $2.02 | $45,128,835 | 18:00:18 06/07/2026 |
| 10 |  WHXEX |
NEAR/USDT | $2.02 | $45,127,724 | 18:00:16 06/07/2026 |
| 11 |  Blockfinex |
NEAR/USDT | $2.02 | $45,127,418 | 18:00:15 06/07/2026 |
| 12 |  Echobit |
NEAR/USDT | $2.02 | $44,619,736 | 17:57:16 06/07/2026 |
| 13 |  BTCC |
NEAR/USDT | $2.01 | $43,936,343 | 17:57:16 06/07/2026 |
| 14 |  CoinW |
NEAR/USDT | $2.02 | $42,227,356 | 17:57:17 06/07/2026 |
| 15 |  FameEX |
NEAR/USDT | $2.02 | $39,871,921 | 17:57:18 06/07/2026 |
| 16 |  TruBit Pro Exchange |
NEAR/USDT | $2.02 | $35,903,647 | 18:00:15 06/07/2026 |
| 17 |  BVOX |
NEAR/USDT | $2.02 | $33,162,400 | 17:57:15 06/07/2026 |
| 18 |  BiKing |
NEAR/USDT | $1.98 | $32,634,459 | 14:39:17 06/07/2026 |
| 19 |  Batonex |
NEAR/USDT | $2.02 | $30,527,285 | 18:00:16 06/07/2026 |
| 20 |  AstralX |
NEAR/USDT | $2.02 | $29,384,415 | 18:00:15 06/07/2026 |
| 21 |  WhiteBIT |
NEAR/USDT | $2.01 | $29,089,866 | 17:54:15 06/07/2026 |
| 22 |  Ourbit |
NEAR/USDT | $2.01 | $27,451,456 | 17:57:16 06/07/2026 |
| 23 |  MEXC |
NEAR/USDT | $2.02 | $25,344,607 | 17:57:16 06/07/2026 |
| 24 |  Tapbit |
NEAR/USDT | $2.02 | $24,920,709 | 17:57:15 06/07/2026 |
| 25 |  Toobit |
NEAR/USDT | $2.02 | $23,133,930 | 17:57:16 06/07/2026 |
| 26 |  B2Z Exchange |
NEAR/USD | $2.02 | $22,446,138 | 18:00:15 06/07/2026 |
| 27 |  BTSE |
NEAR/USDT | $2.02 | $22,312,557 | 17:51:15 06/07/2026 |
| 28 |  BITmarkets |
NEAR/USDT | $2.02 | $21,503,844 | 18:00:15 06/07/2026 |
| 29 |  MSX |
NEAR/USD | $2.01 | $21,251,799 | 18:03:52 06/07/2026 |
| 30 |  Zoomex |
NEAR/USDT | $2.02 | $20,489,965 | 17:57:15 06/07/2026 |
| 31 |  LBank |
NEAR/USDT | $2.01 | $18,662,372 | 17:57:15 06/07/2026 |
| 32 |  Bitget |
NEAR/USDT | $2.01 | $18,461,765 | 17:54:16 06/07/2026 |
| 33 |  Cofinex |
NEAR/USDT | $2.02 | $18,405,812 | 18:00:15 06/07/2026 |
| 34 | Binance |
NEAR/USDT | $2.02 | $18,110,911 | 17:56:54 06/07/2026 |
| 35 | AstralX |
NEAR/USDT | $2.02 | $17,266,590 | 18:00:08 06/07/2026 |
| 36 |  Websea |
NEAR/USDT | $2.02 | $15,969,235 | 17:57:17 06/07/2026 |
| 37 |  BitMart |
NEAR/USDT | $2.02 | $15,903,700 | 17:57:16 06/07/2026 |
| 38 |  CEEX exchange |
NEAR/USDT | $2.01 | $15,869,452 | 18:00:12 06/07/2026 |
| 39 |  Bitbase |
NEAR/USDT | $2.00 | $15,668,497 | 17:36:17 06/07/2026 |
| 40 | Batonex |
NEAR/USDT | $2.02 | $15,127,423 | 18:00:09 06/07/2026 |
| 41 |  DigiFinex |
NEAR/USDT | $2.01 | $14,971,201 | 18:00:16 06/07/2026 |
| 42 |  Biconomy.com |
NEAR/USDT | $2.01 | $14,489,652 | 17:57:15 06/07/2026 |
| 43 |  Hyperliquid |
NEAR/USDC | $2.02 | $14,109,650 | 17:57:26 06/07/2026 |
| 44 |  4E |
NEAR/USDT | $2.01 | $14,036,650 | 17:54:15 06/07/2026 |
| 45 |  Coinlocally |
NEAR/USDT | $2.02 | $13,986,458 | 17:57:17 06/07/2026 |
| 46 |  BlockFin |
NEAR/USDT | $2.01 | $13,665,596 | 17:57:15 06/07/2026 |
| 47 |  CrypFine |
NEAR/USDT | $2.02 | $13,535,607 | 17:57:16 06/07/2026 |
| 48 |  YEX |
NEAR/USDT | $2.01 | $13,469,401 | 18:00:16 06/07/2026 |
| 49 |  KuCoin |
NEAR/USDT | $2.02 | $12,157,663 | 17:59:23 06/07/2026 |
| 50 |  WOO X Pro |
NEAR/USDT | $2.01 | $11,365,525 | 18:00:16 06/07/2026 |
| 51 |  Hotcoin |
NEAR/USDT | $2.01 | $10,539,478 | 17:57:28 06/07/2026 |
| 52 |  AscendEX |
NEAR/USDT | $2.01 | $9,580,107 | 17:57:15 06/07/2026 |
| 53 | Binance |
NEAR/USDC | $2.01 | $9,496,223 | 17:54:17 06/07/2026 |
| 54 |  BingX |
NEAR/USDT | $2.01 | $9,151,414 | 17:57:17 06/07/2026 |
| 55 | BTCC |
NEAR/USDT | $2.01 | $9,039,391 | 17:57:12 06/07/2026 |
| 56 | 4E |
NEAR/USDT | $2.01 | $8,959,849 | 17:54:12 06/07/2026 |
| 57 |  EagleX |
NEAR/USDT | $1.94 | $8,662,184 | 07:00:19 03/07/2026 |
| 58 | BlockFin |
NEAR/USDT | $2.02 | $8,039,870 | 17:57:10 06/07/2026 |
| 59 | KuCoin |
NEAR/USDT | $2.02 | $7,875,477 | 17:57:19 06/07/2026 |
| 60 | WhiteBIT |
NEAR/USDT | $2.01 | $7,758,121 | 17:54:08 06/07/2026 |
| 61 |  Coinbase Exchange |
NEAR/USD | $2.02 | $7,660,230 | 17:56:59 06/07/2026 |
| 62 | CoinW |
NEAR/USDT | $2.01 | $7,525,939 | 17:54:07 06/07/2026 |
| 63 |  Bitunix |
NEAR/USDT | $2.02 | $6,976,549 | 17:57:16 06/07/2026 |
| 64 | Websea |
NEAR/USDT | $2.02 | $6,730,990 | 17:57:13 06/07/2026 |
| 65 |  YUBIT |
NEAR/USDT | $2.01 | $6,186,838 | 17:57:15 06/07/2026 |
| 66 | EagleX |
NEAR/USDT | $1.92 | $6,003,000 | 03:57:08 03/07/2026 |
| 67 |  EasiCoin |
NEAR/USDT | $2.01 | $5,809,461 | 18:00:16 06/07/2026 |
| 68 |  Gate |
NEAR/USDT | $2.02 | $5,808,626 | 17:56:24 06/07/2026 |
| 69 |  KCEX |
NEAR/USDT | $2.02 | $5,612,605 | 17:57:15 06/07/2026 |
| 70 |  Bitbaby |
NEAR/USDT | $2.02 | $5,441,692 | 18:00:15 06/07/2026 |
| 71 |  OneEx |
NEAR/USDT | $2.02 | $4,986,706 | 18:00:16 06/07/2026 |
| 72 | Toobit |
NEAR/USDT | $2.02 | $4,854,753 | 17:57:10 06/07/2026 |
| 73 |  BloFin |
NEAR/USDT | $2.02 | $4,844,738 | 18:00:11 06/07/2026 |
| 74 |  Phemex |
NEAR/USDT | $2.01 | $4,789,341 | 17:57:16 06/07/2026 |
| 75 | Gate |
NEAR/USDT | $2.01 | $4,730,053 | 17:54:19 06/07/2026 |
| 76 |  Azbit |
NEAR/USDT | $2.02 | $4,324,565 | 17:57:10 06/07/2026 |
| 77 | YUBIT |
NEAR/USDT | $2.02 | $4,272,270 | 17:57:08 06/07/2026 |
| 78 |  UZX |
NEAR/USDT | $2.02 | $4,173,715 | 17:57:09 06/07/2026 |
| 79 |  Aivora Exchange |
NEAR/USDT | $1.22 | $4,138,479 | 18:00:17 06/07/2026 |
| 80 |  BitTap |
NEAR/USDT | $2.02 | $4,053,231 | 18:00:16 06/07/2026 |
| 81 |  SuperEx |
NEAR/USDT | $2.02 | $3,914,532 | 17:57:09 06/07/2026 |
| 82 |  Poloniex |
NEAR/USDT | $2.01 | $3,730,872 | 17:59:23 06/07/2026 |
| 83 |  CRMClick |
NEAR/USDT | $2.02 | $3,452,582 | 18:00:12 06/07/2026 |
| 84 |  HTX |
NEAR/USDT | $2.02 | $3,452,514 | 17:59:54 06/07/2026 |
| 85 | BitMart |
NEAR/USDT | $2.02 | $3,325,774 | 17:57:07 06/07/2026 |
| 86 | FameEX |
NEAR/USDT | $2.01 | $3,238,921 | 17:57:07 06/07/2026 |
| 87 | LBank |
NEAR/USDT | $2.02 | $3,199,174 | 17:57:12 06/07/2026 |
| 88 | Hotcoin |
NEAR/USDT | $2.01 | $3,164,482 | 17:50:57 06/07/2026 |
| 89 |  Upbit |
NEAR/KRW | $1.98 | $3,143,456 | 17:56:54 06/07/2026 |
| 90 | Bybit |
NEAR/USDT | $2.01 | $3,074,480 | 17:54:08 06/07/2026 |
| 91 | B2Z Exchange |
NEAR/USD | $2.02 | $3,001,836 | 18:00:09 06/07/2026 |
| 92 | BITmarkets |
NEAR/USD | $2.02 | $3,000,346 | 18:00:09 06/07/2026 |
| 93 | BloFin |
NEAR/USDT | $2.01 | $2,919,769 | 17:54:16 06/07/2026 |
| 94 | WOO X Pro |
NEAR/USDT | $2.02 | $2,909,890 | 18:00:12 06/07/2026 |
| 95 | CrypFine |
NEAR/USDT | $2.02 | $2,815,429 | 17:57:09 06/07/2026 |
| 96 |  WEEX |
NEAR/USDT | $2.02 | $2,772,839 | 17:57:11 06/07/2026 |
| 97 |  BitGW Exchange |
NEAR/USDT | $2.02 | $2,744,584 | 18:00:11 06/07/2026 |
| 98 |  Gems Trade |
NEAR/USDT | $2.02 | $2,740,249 | 18:00:10 06/07/2026 |
| 99 |  OKX |
NEAR/USDT | $2.02 | $2,724,074 | 17:56:24 06/07/2026 |
| 100 | Binance |
NEAR/USDC | $2.02 | $2,703,809 | 17:56:54 06/07/2026 |
| 101 |  BitradeX |
NEAR/USDT | $2.02 | $2,703,195 | 17:57:15 06/07/2026 |
| 102 | BITmarkets |
NEAR/USDT | $2.02 | $2,620,985 | 18:00:09 06/07/2026 |
| 103 | B2Z Exchange |
NEAR/USDT | $2.02 | $2,618,398 | 18:00:09 06/07/2026 |
| 104 | BTSE |
NEAR/USDT | $2.01 | $2,601,134 | 17:51:07 06/07/2026 |
| 105 |  IBIT Global |
NEAR/USDT | $2.02 | $2,583,071 | 18:00:10 06/07/2026 |
| 106 |  Coinbase Derivatives Exchange |
NEAR/USD | $2.01 | $2,513,392 | 18:03:50 06/07/2026 |
| 107 |  x.me Exchange |
NEAR/USDT | $2.02 | $2,493,856 | 18:00:17 06/07/2026 |
| 108 | Echobit |
NEAR/USDT | $2.02 | $2,405,622 | 17:57:09 06/07/2026 |
| 109 | Phemex |
NEAR/USDT | $2.02 | $2,294,147 | 17:57:10 06/07/2026 |
| 110 |  EVEDEX |
NEAR/USD | $2.01 | $2,291,541 | 18:03:15 06/07/2026 |
| 111 |  Bitrue |
NEAR/USDT | $2.01 | $2,251,144 | 17:57:16 06/07/2026 |
| 112 | AscendEX |
NEAR/USDT | $2.01 | $2,214,994 | 17:57:10 06/07/2026 |
| 113 | Ju.com |
NEAR/USDT | $2.02 | $2,178,936 | 18:00:15 06/07/2026 |
| 114 |  Coinbase International Exchange |
NEAR/USDC | $2.02 | $2,002,432 | 18:00:15 06/07/2026 |
| 115 | Bitget |
NEAR/USDT | $2.01 | $1,968,684 | 17:54:10 06/07/2026 |
| 116 |  AlphaX |
NEAR/USDT | $2.02 | $1,878,129 | 18:00:15 06/07/2026 |
| 117 |  ASTX |
NEAR/USDT | $2.02 | $1,815,640 | 18:00:10 06/07/2026 |
| 118 | DigiFinex |
NEAR/USDT | $2.01 | $1,743,566 | 17:54:07 06/07/2026 |
| 119 | Tapbit |
NEAR/USDT | $2.02 | $1,645,980 | 17:57:10 06/07/2026 |
| 120 |  BitKan |
NEAR/USDT | $2.02 | $1,506,245 | 18:00:07 06/07/2026 |
| 121 |  XT.COM |
NEAR/USDT | $2.02 | $1,441,287 | 17:57:12 06/07/2026 |
| 122 | Biconomy.com |
NEAR/USDT | $2.02 | $1,377,401 | 17:57:08 06/07/2026 |
| 123 |  Hibt |
NEAR/USDT | $2.00 | $1,349,080 | 17:45:12 06/07/2026 |
| 124 |  Bitcastle |
NEAR/USDT | $2.02 | $1,316,891 | 18:00:19 06/07/2026 |
| 125 |  Bitvavo |
NEAR/EUR | $2.02 | $1,271,512 | 17:57:10 06/07/2026 |
| 126 | Bitcastle |
NEAR/USDT | $2.02 | $1,146,649 | 18:00:13 06/07/2026 |
| 127 |  Kraken |
NEAR/USD | $2.02 | $1,107,306 | 17:59:54 06/07/2026 |
| 128 |  BitDelta |
NEAR/USDT | $2.02 | $1,101,228 | 18:00:12 06/07/2026 |
| 129 | BVOX |
NEAR/USDT | $2.02 | $1,100,289 | 17:57:10 06/07/2026 |
| 130 | Binance |
NEAR/USD | $2.01 | $1,066,060 | 17:54:51 06/07/2026 |
| 131 |  Deepcoin |
NEAR/USDT | $2.02 | $1,065,260 | 17:57:15 06/07/2026 |
| 132 | Ourbit |
NEAR/USDT | $2.02 | $1,027,055 | 17:57:07 06/07/2026 |
| 133 |  SunX |
NEAR/USDT | $1.95 | $975,593 | 18:03:16 06/07/2026 |
| 134 |  Pionex |
NEAR/USDT | $2.01 | $975,007 | 17:57:16 06/07/2026 |
| 135 | WOO X Pro |
NEAR/USD | $2.02 | $955,235 | 18:00:16 06/07/2026 |
| 136 | YEX |
NEAR/USD | $2.02 | $948,009 | 18:00:16 06/07/2026 |
| 137 |  EXMO |
NEAR/USDT | $2.02 | $899,334 | 18:00:09 06/07/2026 |
| 138 |  EXMO.ME |
NEAR/USDT | $2.02 | $898,549 | 18:00:10 06/07/2026 |
| 139 |  XXKK |
NEAR/USDT | $2.02 | $891,931 | 17:57:09 06/07/2026 |
| 140 | MEXC |
NEAR/USDT | $2.01 | $884,769 | 17:57:08 06/07/2026 |
| 141 | Bitbaby |
NEAR/USDT | $2.02 | $850,727 | 18:00:12 06/07/2026 |
| 142 | WhiteBIT |
NEAR/WBT | $2.01 | $795,512 | 17:54:08 06/07/2026 |
| 143 |  Aster |
NEAR/USDT | $2.01 | $742,296 | 17:54:15 06/07/2026 |
| 144 | Bitbase |
NEAR/USDT | $2.01 | $731,025 | 17:54:08 06/07/2026 |
| 145 | Biconomy.com |
NEAR/USDC | $2.02 | $711,463 | 17:57:08 06/07/2026 |
| 146 |  Grvt |
NEAR/USDT | $2.02 | $700,360 | 18:00:16 06/07/2026 |
| 147 |  Lighter |
NEAR/USDC | $2.02 | $683,923 | 18:00:15 06/07/2026 |
| 148 |  ApeX Omni |
NEAR/USDT | $2.00 | $662,486 | 18:03:16 06/07/2026 |
| 149 | BingX |
NEAR/USDT | $2.01 | $649,616 | 17:57:07 06/07/2026 |
| 150 | XT.COM |
NEAR/USD | $2.01 | $637,150 | 17:57:39 06/07/2026 |
| 151 |  LeveX |
NEAR/USDT | $2.01 | $573,440 | 18:00:15 06/07/2026 |
| 152 | EasiCoin |
NEAR/USDT | $2.02 | $564,225 | 18:00:12 06/07/2026 |
| 153 | Bitbaby |
NEAR/USDC | $2.02 | $527,386 | 18:00:15 06/07/2026 |
| 154 |  Paribu |
NEAR/TRY | $2.01 | $518,476 | 18:02:53 06/07/2026 |
| 155 | Binance |
NEAR/JPY | $2.02 | $504,241 | 17:56:42 06/07/2026 |
| 156 | BitTap |
NEAR/USDT | $2.02 | $499,376 | 18:00:10 06/07/2026 |
| 157 | Koinbay |
NEAR/USDT | $2.01 | $487,631 | 17:54:09 06/07/2026 |
| 158 |  BYDFi |
NEAR/USDT | $2.02 | $486,541 | 17:57:07 06/07/2026 |
| 159 | Blockfinex |
NEAR/USDT | $2.01 | $482,154 | 18:00:10 06/07/2026 |
| 160 | Binance |
NEAR/TRY | $2.01 | $467,444 | 17:56:54 06/07/2026 |
| 161 | Bitunix |
NEAR/USDC | $2.01 | $454,512 | 17:57:16 06/07/2026 |
| 162 |  HyperPay Futures |
NEAR/USDT | $2.01 | $453,580 | 18:03:17 06/07/2026 |
| 163 |  Bitfinex |
NEAR/USDT | $2.02 | $447,076 | 17:57:16 06/07/2026 |
| 164 |  Backpack Exchange |
NEAR/USDC | $2.02 | $441,739 | 17:57:15 06/07/2026 |
| 165 | WEEX |
NEAR/USDC | $2.02 | $440,401 | 17:57:11 06/07/2026 |
| 166 | Bitunix |
NEAR/USDT | $2.02 | $439,777 | 17:57:10 06/07/2026 |
| 167 |  Extended |
NEAR/USD | $2.01 | $419,491 | 18:03:16 06/07/2026 |
| 168 |  Bithumb |
NEAR/KRW | $1.98 | $417,284 | 17:59:54 06/07/2026 |
| 169 | WhiteBIT |
NEAR/USDC | $2.01 | $413,637 | 17:54:08 06/07/2026 |
| 170 | KCEX |
NEAR/USDT | $2.02 | $369,359 | 17:57:07 06/07/2026 |
| 171 |  CoinTR |
NEAR/USDT | $2.02 | $364,523 | 17:57:11 06/07/2026 |
| 172 |  FMFW.io |
NEAR/USDT | $2.02 | $363,334 | 18:00:11 06/07/2026 |
| 173 |  HitBTC |
NEAR/USDT | $2.02 | $363,328 | 18:00:11 06/07/2026 |
| 174 |  Gleec BTC |
NEAR/USDT | $2.02 | $363,299 | 18:00:10 06/07/2026 |
| 175 |  Bitkub |
NEAR/THB | $2.01 | $349,212 | 17:57:11 06/07/2026 |
| 176 |  BiFinance |
NEAR/USDT | $2.02 | $349,047 | 17:57:11 06/07/2026 |
| 177 |  MGBX |
NEAR/USDT | $2.02 | $345,051 | 17:57:08 06/07/2026 |
| 178 | BITmarkets |
NEAR/USDC | $2.02 | $333,020 | 18:00:09 06/07/2026 |
| 179 | B2Z Exchange |
NEAR/USDC | $2.02 | $332,974 | 18:00:09 06/07/2026 |
| 180 | Pionex |
NEAR/USDT | $2.02 | $332,641 | 17:57:11 06/07/2026 |
| 181 |  BitMEX |
NEAR/USDT | $2.01 | $314,716 | 17:57:15 06/07/2026 |
| 182 |  PointPay |
NEAR/USDT | $2.02 | $307,354 | 17:57:10 06/07/2026 |
| 183 |  Picol |
NEAR/USDT | $2.02 | $296,025 | 18:00:08 06/07/2026 |
| 184 |  ZKE |
NEAR/USDT | $2.01 | $289,231 | 18:00:11 06/07/2026 |
| 185 | Kraken |
NEAR/EUR | $2.02 | $286,448 | 17:59:24 06/07/2026 |
| 186 |  Bit2Me |
NEAR/EUR | $2.02 | $278,554 | 18:00:12 06/07/2026 |
| 187 | XT.COM |
NEAR/USDC | $2.02 | $270,548 | 17:57:12 06/07/2026 |
| 188 | ASTX |
NEAR/USDT | $2.01 | $262,093 | 18:00:15 06/07/2026 |
| 189 |  Bitazza |
NEAR/USDT | $2.02 | $260,958 | 18:00:09 06/07/2026 |
| 190 |  AllinX |
NEAR/USDT | $2.01 | $256,676 | 18:00:09 06/07/2026 |
| 191 | Cofinex |
NEAR/USD | $2.01 | $239,100 | 18:00:15 06/07/2026 |
| 192 | Bitget |
NEAR/USD | $2.01 | $238,613 | 17:54:16 06/07/2026 |
| 193 | Bitbase |
NEAR/USDC | $2.01 | $232,752 | 17:54:08 06/07/2026 |
| 194 |  Binance TR |
NEAR/TRY | $2.01 | $212,729 | 17:57:09 06/07/2026 |
| 195 | MEXC |
NEAR/USDC | $2.02 | $212,313 | 17:57:16 06/07/2026 |
| 196 |  PrimeXBT |
NEAR/USDT | $2.02 | $207,931 | 18:00:16 06/07/2026 |
| 197 |  Coincall |
NEAR/USD | $2.01 | $207,489 | 18:03:15 06/07/2026 |
| 198 | BYDFi |
NEAR/USDT | $2.01 | $206,927 | 18:00:15 06/07/2026 |
| 199 |  ICRYPEX |
NEAR/USDT | $2.02 | $205,733 | 18:00:13 06/07/2026 |
| 200 | WhiteBIT |
NEAR/TRY | $2.01 | $203,956 | 17:54:08 06/07/2026 |
| 201 | Bitrue |
NEAR/USDT | $2.02 | $186,952 | 17:57:10 06/07/2026 |
| 202 | HTX |
NEAR/USDT | $2.02 | $167,292 | 17:54:17 06/07/2026 |
| 203 |  Crypto.com Exchange |
NEAR/USDT | $2.02 | $157,070 | 17:57:11 06/07/2026 |
| 204 | KTX |
NEAR/USDT | $2.02 | $151,523 | 18:00:09 06/07/2026 |
| 205 |  Bullish |
NEAR/USDC | $1.98 | $147,019 | 18:00:11 06/07/2026 |
| 206 |  CoinEx |
NEAR/USDT | $2.01 | $142,384 | 17:59:53 06/07/2026 |
| 207 | Crypto.com Exchange |
NEAR/USD | $2.01 | $137,584 | 17:57:11 06/07/2026 |
| 208 | Crypto.com Exchange |
NEAR/USD | $1.99 | $124,888 | 17:33:16 06/07/2026 |
| 209 | Binance |
NEAR/BTC | $2.01 | $119,662 | 17:56:42 06/07/2026 |
| 210 |  CoinCola |
NEAR/USDT | $2.02 | $115,391 | 18:00:11 06/07/2026 |
| 211 | OKX |
NEAR/USDC | $2.01 | $112,441 | 17:56:54 06/07/2026 |
| 212 | WhiteBIT |
NEAR/UAH | $1.95 | $103,174 | 17:54:08 06/07/2026 |
| 213 | BingX |
NEAR/USDC | $2.02 | $101,619 | 17:57:07 06/07/2026 |
| 214 | Cofinex |
NEAR/USDC | $2.01 | $97,732.07 | 18:00:15 06/07/2026 |
| 215 |  BtcTurk | Kripto |
NEAR/TRY | $2.01 | $96,708.12 | 17:59:23 06/07/2026 |
| 216 | BYDFi |
NEAR/USDC | $2.02 | $95,409.69 | 18:00:15 06/07/2026 |
| 217 | WhiteBIT |
NEAR/EUR | $2.01 | $93,273.99 | 17:54:08 06/07/2026 |
| 218 | MEXC |
NEAR/USD1 | $2.02 | $91,734.94 | 17:57:16 06/07/2026 |
| 219 | Deepcoin |
NEAR/USDT | $2.02 | $90,613.00 | 17:57:07 06/07/2026 |
| 220 |  Bitstamp by Robinhood |
NEAR/USD | $2.01 | $77,205.02 | 17:59:23 06/07/2026 |
| 221 |  Bybit EU |
NEAR/USDC | $2.01 | $76,377.57 | 17:54:09 06/07/2026 |
| 222 | LeveX |
NEAR/USDC | $2.02 | $76,342.69 | 18:00:15 06/07/2026 |
| 223 |  Pacifica |
NEAR/USD | $2.01 | $74,372.53 | 18:03:15 06/07/2026 |
| 224 |  Binance TH |
NEAR/USDT | $2.02 | $71,734.17 | 17:57:07 06/07/2026 |
| 225 |  MemeMax |
NEAR/USDC | $2.01 | $70,740.82 | 18:03:15 06/07/2026 |
| 226 |  Orderly |
NEAR/USDC | $2.01 | $70,738.44 | 18:03:16 06/07/2026 |
| 227 |  WOO X |
NEAR/USDT | $2.02 | $68,546.84 | 18:00:15 06/07/2026 |
| 228 | Bitrue |
NEAR/USDC | $2.02 | $67,971.98 | 17:57:10 06/07/2026 |
| 229 | Cofinex |
NEAR/USDT | $2.02 | $67,693.32 | 18:00:10 06/07/2026 |
| 230 | Binance |
NEAR/BRL | $2.05 | $63,821.29 | 17:56:54 06/07/2026 |
| 231 | CoinTR |
NEAR/TRY | $2.01 | $59,465.18 | 17:57:11 06/07/2026 |
| 232 | Bitfinex |
NEAR/USD | $2.01 | $59,250.90 | 17:59:53 06/07/2026 |
| 233 | BtcTurk | Kripto |
NEAR/USDT | $2.01 | $57,138.27 | 17:59:23 06/07/2026 |
| 234 | LeveX |
NEAR/USDT | $2.01 | $56,741.18 | 18:00:08 06/07/2026 |
| 235 | OKX |
NEAR/EUR | $2.02 | $55,253.61 | 17:56:24 06/07/2026 |
| 236 | MEXC |
NEAR/USD1 | $2.01 | $54,589.99 | 17:57:08 06/07/2026 |
| 237 | Binance |
NEAR/EUR | $1.99 | $44,347.58 | 17:56:42 06/07/2026 |
| 238 | Gate |
NEAR/USDC | $2.01 | $42,798.00 | 17:56:54 06/07/2026 |
| 239 |  Cryptonex |
NEAR/USDT | $2.01 | $42,638.22 | 18:00:08 06/07/2026 |
| 240 |  XBO.com |
NEAR/USDT | $2.02 | $40,594.39 | 17:57:10 06/07/2026 |
| 241 | Coinbase Exchange |
NEAR/USDT | $2.01 | $39,028.59 | 17:56:59 06/07/2026 |
| 242 | Bybit |
NEAR/USDC | $2.01 | $35,352.01 | 17:54:08 06/07/2026 |
| 243 |  Aevo |
NEAR/USD | $2.01 | $33,208.00 | 18:03:16 06/07/2026 |
| 244 | Bitbase |
NEAR/USDC | $2.00 | $32,712.32 | 17:36:17 06/07/2026 |
| 245 | KuCoin |
NEAR/USDC | $2.01 | $32,101.60 | 17:59:23 06/07/2026 |
| 246 |  Koinpark |
NEAR/USDT | $2.02 | $28,256.82 | 18:00:12 06/07/2026 |
| 247 | MEXC |
NEAR/USDC | $2.01 | $27,462.30 | 17:57:08 06/07/2026 |
| 248 |  Bitcoiva |
NEAR/USDT | $2.02 | $26,505.82 | 17:57:08 06/07/2026 |
| 249 |  Uniswap v3 (Ethereum) |
NEAR/USDC | $2.01 | $26,493.37 | 17:59:23 06/07/2026 |
| 250 |  FIXT |
NEAR/USDT | $2.01 | $26,201.81 | 18:03:15 06/07/2026 |
| 251 |  Foxbit |
NEAR/BRL | $2.05 | $22,410.50 | 18:00:19 06/07/2026 |
| 252 | OKX |
NEAR/USD | $2.01 | $21,918.29 | 17:56:24 06/07/2026 |
| 253 |  Tothemoon |
NEAR/USDT | $2.02 | $20,629.52 | 18:00:14 06/07/2026 |
| 254 |  TRIV |
NEAR/IDR | $2.02 | $19,738.67 | 18:00:12 06/07/2026 |
| 255 | TRIV |
NEAR/USDT | $2.02 | $19,738.20 | 18:00:12 06/07/2026 |
| 256 | PointPay |
NEAR/USDC | $2.01 | $17,726.34 | 17:57:10 06/07/2026 |
| 257 |  CoinUp.io |
NEAR/USDT | $2.02 | $17,188.43 | 17:57:10 06/07/2026 |
| 258 | EXMO |
NEAR/USDC | $2.01 | $16,660.76 | 18:00:09 06/07/2026 |
| 259 | EXMO.ME |
NEAR/USDC | $2.01 | $16,658.34 | 18:00:10 06/07/2026 |
| 260 | Bitfinex |
NEAR/USDT | $2.00 | $13,817.95 | 17:59:23 06/07/2026 |
| 261 | Gleec BTC |
NEAR/BTC | $2.01 | $13,206.78 | 18:00:10 06/07/2026 |
| 262 | FMFW.io |
NEAR/BTC | $2.02 | $13,194.98 | 18:00:11 06/07/2026 |
| 263 |  Bitso |
NEAR/USD | $1.97 | $12,864.86 | 17:59:53 06/07/2026 |
| 264 |  Kanga Exchange |
NEAR/USDC | $2.02 | $12,304.73 | 17:54:08 06/07/2026 |
| 265 | Kanga Exchange |
NEAR/USDT | $2.01 | $11,456.72 | 17:54:08 06/07/2026 |
| 266 | Binance |
NEAR/USD1 | $2.00 | $10,430.96 | 17:56:42 06/07/2026 |
| 267 |  Tebbit |
NEAR/USDT | $2.02 | $10,213.87 | 18:00:18 06/07/2026 |
| 268 |  NovaDAX |
NEAR/BRL | $1.84 | $9,288.93 | 10:06:07 01/07/2026 |
| 269 |  dYdX v4 |
NEAR/USD | $2.01 | $8,347.29 | 18:04:18 06/07/2026 |
| 270 |  CoinDCX |
NEAR/INR | $2.06 | $7,416.49 | 18:00:11 06/07/2026 |
| 271 | Binance |
NEAR/U | $2.02 | $7,306.44 | 17:56:54 06/07/2026 |
| 272 |  Binance.US |
NEAR/USDT | $2.01 | $7,070.54 | 17:59:53 06/07/2026 |
| 273 |  Indodax |
NEAR/IDR | $1.97 | $6,902.91 | 18:02:54 06/07/2026 |
| 274 |  Remitano |
NEAR/USDT | $2.01 | $6,765.51 | 18:00:09 06/07/2026 |
| 275 |  Paradex |
NEAR/USD | $1.98 | $6,597.20 | 18:03:15 06/07/2026 |
| 276 | BYDFi |
NEAR/USDC | $2.01 | $6,383.40 | 17:57:07 06/07/2026 |
| 277 | KuCoin |
NEAR/BTC | $2.02 | $4,722.10 | 17:59:23 06/07/2026 |
| 278 | Bitazza |
NEAR/THB | $1.99 | $4,449.19 | 18:00:09 06/07/2026 |
| 279 | Koinpark |
NEAR/INR | $2.11 | $3,699.57 | 18:00:12 06/07/2026 |
| 280 | Gate |
NEAR/ETH | $1.99 | $3,323.42 | 17:56:54 06/07/2026 |
| 281 | OKX |
NEAR/TRY | $1.97 | $2,603.63 | 17:56:54 06/07/2026 |
| 282 | Bitstamp by Robinhood |
NEAR/EUR | $2.01 | $2,552.96 | 17:59:23 06/07/2026 |
| 283 | CoinEx |
NEAR/BTC | $2.02 | $2,433.01 | 17:59:53 06/07/2026 |
| 284 |  Ndax |
NEAR/CAD | $1.99 | $2,336.52 | 18:00:09 06/07/2026 |
| 285 |  Coinone |
NEAR/KRW | $1.95 | $2,318.35 | 17:59:53 06/07/2026 |
| 286 | CoinEx |
NEAR/USDC | $2.02 | $2,301.36 | 17:59:53 06/07/2026 |
| 287 |  BTC Markets |
NEAR/AUD | $2.05 | $2,052.54 | 18:00:12 06/07/2026 |
| 288 |  Tokocrypto |
NEAR/USDT | $2.02 | $1,954.98 | 17:57:09 06/07/2026 |
| 289 |  Flipster |
NEAR/USDT | $2.01 | $1,714.70 | 18:00:15 06/07/2026 |
| 290 |  SushiSwap (Ethereum) |
NEAR/WETH | $2.01 | $1,670.39 | 17:56:47 06/07/2026 |
| 291 | Binance.US |
NEAR/USD | $2.02 | $1,549.26 | 17:59:53 06/07/2026 |
| 292 |  Bitlo |
NEAR/TRY | $2.01 | $1,310.46 | 18:00:09 06/07/2026 |
| 293 | CoinDCX |
NEAR/USDT | $2.02 | $1,100.42 | 18:00:11 06/07/2026 |
| 294 |  Korbit |
NEAR/KRW | $1.97 | $995.73 | 18:00:12 06/07/2026 |
| 295 |  ADEN |
NEAR/USDT | $2.01 | $673.94 | 18:03:58 06/07/2026 |
| 296 |  KoinBX |
NEAR/INR | $1.13 | $531.18 | 18:00:09 06/07/2026 |
| 297 | Uniswap v3 (Ethereum) |
NEAR/WETH | $1.98 | $480.82 | 10:31:59 06/07/2026 |
| 298 |  CEX.IO |
NEAR/USDT | $2.02 | $451.63 | 17:57:09 06/07/2026 |
| 299 |  CoinLion |
NEAR/USD | $1.99 | $373.92 | 18:00:14 06/07/2026 |
| 300 | CEX.IO |
NEAR/USDC | $2.02 | $132.55 | 17:57:09 06/07/2026 |
Thông tin thị trường giao dịch NEAR Protocol (NEAR)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:00:09 06/07/2026, cặp giao dịch NEAR/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $703,698,341 với tỷ giá $2.02.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.
Cặp: Tên cặp giao dịch NEAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.