NEAR Protocol NEAR
Xếp hạng #38
01:08:00 30/11/2025
Giá NEAR Protocol (NEAR)
$1.85 -0.5%
0.00002042 BTC
51,214 VND
Thấp: $1.85
Cao: $1.95
Thị trường NEAR Protocol (NEAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
NEAR/USDT | $1.85 | $139,858,932 | 00:57:17 30/11/2025 |
| 2 |  Top.one |
NEAR/USDT | $1.85 | $68,658,565 | 01:03:16 30/11/2025 |
| 3 |  Binance |
NEAR/USDT | $1.85 | $61,982,031 | 00:54:17 30/11/2025 |
| 4 |  Koinbay |
NEAR/USDT | $5.18 | $58,377,264 | 00:57:15 30/11/2025 |
| 5 |  OrangeX |
NEAR/USDT | $1.85 | $48,679,745 | 00:57:15 30/11/2025 |
| 6 |  Echobit |
NEAR/USDT | $1.85 | $45,425,607 | 00:57:17 30/11/2025 |
| 7 |  YUBIT |
NEAR/USDT | $1.85 | $45,177,499 | 00:57:15 30/11/2025 |
| 8 |  BitMart |
NEAR/USDT | $1.85 | $44,387,291 | 00:57:15 30/11/2025 |
| 9 |  CoinW |
NEAR/USDT | $1.85 | $38,678,468 | 00:57:16 30/11/2025 |
| 10 |  Batonex |
NEAR/USDT | $1.85 | $38,487,490 | 00:57:17 30/11/2025 |
| 11 |  Ju.com |
NEAR/USDT | $1.85 | $37,157,089 | 00:54:16 30/11/2025 |
| 12 |  WhiteBIT |
NEAR/USDT | $1.85 | $36,810,785 | 00:57:15 30/11/2025 |
| 13 |  COINSPACE |
NEAR/USDT | $1.85 | $33,091,107 | 00:57:07 30/11/2025 |
| 14 |  TruBit Pro Exchange |
NEAR/USDT | $1.85 | $27,927,773 | 00:57:16 30/11/2025 |
| 15 |  MEXC |
NEAR/USDT | $1.85 | $27,182,791 | 00:57:15 30/11/2025 |
| 16 |  FameEX |
NEAR/USDT | $1.85 | $24,036,018 | 00:57:18 30/11/2025 |
| 17 |  Bybit |
NEAR/USDT | $1.85 | $23,786,523 | 00:54:16 30/11/2025 |
| 18 |  NovaEx |
NEAR/USDT | $1.85 | $22,322,967 | 00:57:16 30/11/2025 |
| 19 |  CZR Exchange |
NEAR/USDT | $1.85 | $21,631,097 | 00:57:16 30/11/2025 |
| 20 |  Zedxion Exchange |
NEAR/USDT | $1.85 | $21,629,442 | 00:57:16 30/11/2025 |
| 21 |  AscendEX |
NEAR/USDT | $1.85 | $20,861,523 | 00:57:15 30/11/2025 |
| 22 |  Tapbit |
NEAR/USDT | $1.85 | $20,584,324 | 00:57:16 30/11/2025 |
| 23 |  BVOX |
NEAR/USDT | $1.85 | $20,508,674 | 00:57:16 30/11/2025 |
| 24 |  Biconomy.com |
NEAR/USDT | $1.85 | $19,559,178 | 00:57:15 30/11/2025 |
| 25 |  BiKing |
NEAR/USDT | $1.85 | $19,264,941 | 00:57:17 30/11/2025 |
| 26 |  OKX |
NEAR/USDT | $1.85 | $17,540,670 | 00:55:51 30/11/2025 |
| 27 | Binance |
NEAR/USDT | $1.85 | $13,272,839 | 00:56:42 30/11/2025 |
| 28 | Batonex |
NEAR/USDT | $1.85 | $12,553,893 | 00:57:08 30/11/2025 |
| 29 |  Toobit |
NEAR/USDT | $1.85 | $10,415,657 | 00:57:15 30/11/2025 |
| 30 |  Websea |
NEAR/USDT | $1.85 | $10,262,953 | 00:57:18 30/11/2025 |
| 31 |  EasiCoin |
NEAR/USDT | $1.85 | $10,048,792 | 00:57:16 30/11/2025 |
| 32 |  Lighter |
NEAR/USDC | $1.85 | $9,614,771 | 01:03:16 30/11/2025 |
| 33 |  Hotcoin |
NEAR/USDT | $1.85 | $9,489,450 | 00:58:24 30/11/2025 |
| 34 |  Coinlocally |
NEAR/USDT | $1.85 | $9,427,713 | 00:54:17 30/11/2025 |
| 35 |  YEX |
NEAR/USDT | $1.85 | $9,368,875 | 00:48:17 30/11/2025 |
| 36 |  Bitrue |
NEAR/USDT | $1.85 | $9,037,035 | 00:57:17 30/11/2025 |
| 37 |  ApeX Omni |
NEAR/USDT | $1.85 | $8,739,850 | 01:03:17 30/11/2025 |
| 38 |  DigiFinex |
NEAR/USDT | $1.85 | $8,508,612 | 00:57:16 30/11/2025 |
| 39 |  KuCoin |
NEAR/USDT | $1.85 | $7,716,487 | 00:51:07 30/11/2025 |
| 40 | Echobit |
NEAR/USDT | $1.85 | $7,643,111 | 00:57:08 30/11/2025 |
| 41 |  Zoomex |
NEAR/USDT | $1.85 | $7,138,296 | 00:57:16 30/11/2025 |
| 42 | Websea |
NEAR/USDT | $1.85 | $7,117,313 | 00:57:09 30/11/2025 |
| 43 |  CEEX exchange |
NEAR/USDT | $1.85 | $7,011,316 | 00:57:07 30/11/2025 |
| 44 |  BlockFin |
NEAR/USDT | $1.84 | $6,801,416 | 00:57:16 30/11/2025 |
| 45 |  Cofinex |
NEAR/USDT | $1.85 | $6,575,162 | 00:57:15 30/11/2025 |
| 46 |  4E |
NEAR/USDT | $1.85 | $6,571,912 | 00:57:09 30/11/2025 |
| 47 |  Bitget |
NEAR/USDT | $1.85 | $6,570,071 | 00:54:16 30/11/2025 |
| 48 |  Ourbit |
NEAR/USDT | $1.85 | $5,737,939 | 00:57:17 30/11/2025 |
| 49 |  CoinChief |
NEAR/USDT | $1.85 | $5,725,194 | 01:00:22 30/11/2025 |
| 50 | CoinW |
NEAR/USDT | $1.85 | $5,449,027 | 00:54:11 30/11/2025 |
| 51 |  Bibox |
NEAR/USDT | $2.19 | $5,402,598 | 01:00:09 30/11/2025 |
| 52 |  BITmarkets |
NEAR/USDT | $1.85 | $5,133,386 | 00:57:16 30/11/2025 |
| 53 |  BTSE |
NEAR/USDT | $1.85 | $5,131,476 | 00:57:15 30/11/2025 |
| 54 |  B2Z Exchange |
NEAR/USD | $1.85 | $5,131,476 | 00:57:16 30/11/2025 |
| 55 |  Bitop |
NEAR/USDT | $1.85 | $4,911,875 | 00:57:16 30/11/2025 |
| 56 |  KCEX |
NEAR/USDT | $1.85 | $4,910,696 | 00:57:16 30/11/2025 |
| 57 | Hotcoin |
NEAR/USDT | $1.85 | $4,837,663 | 00:57:17 30/11/2025 |
| 58 | KuCoin |
NEAR/USDT | $1.85 | $4,732,262 | 00:54:18 30/11/2025 |
| 59 |  Bitunix |
NEAR/USDT | $1.85 | $4,651,506 | 00:57:16 30/11/2025 |
| 60 | Binance |
NEAR/USDC | $1.85 | $4,593,398 | 00:54:17 30/11/2025 |
| 61 |  OneBullEx |
NEAR/USDT | $1.85 | $4,565,921 | 01:03:18 30/11/2025 |
| 62 |  Millionero |
NEAR/USDT | $1.85 | $4,177,283 | 00:57:15 30/11/2025 |
| 63 | Ju.com |
NEAR/USDT | $1.85 | $3,806,523 | 00:51:08 30/11/2025 |
| 64 |  AstralX |
NEAR/USDT | $1.85 | $3,772,947 | 01:00:10 30/11/2025 |
| 65 | WhiteBIT |
NEAR/USDT | $1.85 | $3,486,792 | 00:57:08 30/11/2025 |
| 66 |  Aivora Exchange |
NEAR/USDT | $1.85 | $3,474,118 | 00:57:16 30/11/2025 |
| 67 |  Dmex |
NEAR/USD | $1.85 | $3,426,621 | 01:03:17 30/11/2025 |
| 68 | YUBIT |
NEAR/USDT | $1.85 | $3,406,768 | 00:57:11 30/11/2025 |
| 69 |  Darkex Exchange |
NEAR/USDT | $1.85 | $3,380,808 | 00:57:15 30/11/2025 |
| 70 |  BitbabyExchange |
NEAR/USDT | $1.85 | $3,380,675 | 00:57:16 30/11/2025 |
| 71 | Toobit |
NEAR/USDT | $1.85 | $3,379,484 | 00:57:10 30/11/2025 |
| 72 | MEXC |
NEAR/USDT | $1.85 | $3,360,025 | 00:57:08 30/11/2025 |
| 73 | FameEX |
NEAR/USDT | $1.85 | $3,340,068 | 00:57:11 30/11/2025 |
| 74 | BitMart |
NEAR/USDT | $1.85 | $3,275,834 | 00:57:07 30/11/2025 |
| 75 | Millionero |
NEAR/USDT | $1.85 | $3,265,254 | 00:57:11 30/11/2025 |
| 76 | NovaEx |
NEAR/USDT | $1.85 | $3,227,215 | 00:57:07 30/11/2025 |
| 77 |  Phemex |
NEAR/USDT | $1.85 | $3,156,804 | 00:57:17 30/11/2025 |
| 78 | B2Z Exchange |
NEAR/USD | $1.85 | $3,096,978 | 01:00:08 30/11/2025 |
| 79 | BITmarkets |
NEAR/USD | $1.85 | $3,096,969 | 01:00:08 30/11/2025 |
| 80 | Bybit |
NEAR/USDT | $1.85 | $3,095,736 | 00:54:11 30/11/2025 |
| 81 |  Gems Trade |
NEAR/USDT | $1.85 | $3,068,379 | 00:51:09 30/11/2025 |
| 82 |  UZX |
NEAR/USDT | $1.85 | $3,065,099 | 00:54:11 30/11/2025 |
| 83 | OKX |
NEAR/USDT | $1.85 | $3,055,839 | 00:56:53 30/11/2025 |
| 84 | AstralX |
NEAR/USDT | $1.85 | $2,999,199 | 00:57:16 30/11/2025 |
| 85 | BITmarkets |
NEAR/USDT | $1.85 | $2,984,994 | 01:00:08 30/11/2025 |
| 86 |  LBank |
NEAR/USDT | $1.85 | $2,979,820 | 00:57:08 30/11/2025 |
| 87 | BTSE |
NEAR/USDT | $1.85 | $2,979,637 | 00:57:08 30/11/2025 |
| 88 | B2Z Exchange |
NEAR/USDT | $1.85 | $2,788,092 | 01:00:08 30/11/2025 |
| 89 | BTCC |
NEAR/USDT | $1.85 | $2,787,088 | 00:57:08 30/11/2025 |
| 90 |  Grvt |
NEAR/USDT | $1.85 | $2,785,173 | 01:03:17 30/11/2025 |
| 91 |  Upbit |
NEAR/KRW | $1.89 | $2,766,743 | 00:56:53 30/11/2025 |
| 92 |  Bitcastle |
NEAR/USDT | $1.85 | $2,505,740 | 01:00:22 30/11/2025 |
| 93 |  Hibt |
NEAR/USDT | $1.85 | $2,481,313 | 00:57:11 30/11/2025 |
| 94 |  WEEX |
NEAR/USDT | $1.85 | $2,410,865 | 00:57:17 30/11/2025 |
| 95 |  Poloniex |
NEAR/USDT | $1.85 | $2,368,928 | 00:55:23 30/11/2025 |
| 96 | AscendEX |
NEAR/USDT | $1.85 | $2,227,875 | 00:57:07 30/11/2025 |
| 97 |  Coinbase Exchange |
NEAR/USD | $1.85 | $2,065,693 | 00:56:58 30/11/2025 |
| 98 | Binance |
NEAR/USDC | $1.85 | $1,884,054 | 00:56:42 30/11/2025 |
| 99 |  XXKK |
NEAR/USDT | $1.85 | $1,869,348 | 01:00:07 30/11/2025 |
| 100 |  IBIT Global |
NEAR/USDT | $1.85 | $1,814,145 | 01:00:07 30/11/2025 |
| 101 |  Coinflare |
NEAR/USDT | $1.85 | $1,706,701 | 00:57:16 30/11/2025 |
| 102 |  Coinbase International Exchange |
NEAR/USDC | $1.85 | $1,704,637 | 01:00:22 30/11/2025 |
| 103 |  VOOX Exchange |
NEAR/USDT | $1.85 | $1,659,615 | 00:57:18 30/11/2025 |
| 104 |  BitTap |
NEAR/USDT | $1.85 | $1,590,434 | 00:57:18 30/11/2025 |
| 105 | YEX |
NEAR/USD | $1.85 | $1,431,413 | 00:48:17 30/11/2025 |
| 106 |  Gate |
NEAR/USDT | $1.85 | $1,423,655 | 00:56:24 30/11/2025 |
| 107 |  Azbit |
NEAR/USDT | $1.85 | $1,411,734 | 00:57:11 30/11/2025 |
| 108 |  Hyperliquid |
NEAR/USD | $1.85 | $1,399,714 | 00:54:16 30/11/2025 |
| 109 | Gate |
NEAR/USDT | $1.85 | $1,388,055 | 00:54:19 30/11/2025 |
| 110 |  BYDFi |
NEAR/USDT | $1.85 | $1,340,005 | 00:57:17 30/11/2025 |
| 111 |  BingX |
NEAR/USDT | $1.85 | $1,296,663 | 00:54:08 30/11/2025 |
| 112 | BlockFin |
NEAR/USDT | $1.85 | $1,230,785 | 00:57:07 30/11/2025 |
| 113 | DigiFinex |
NEAR/USDT | $1.85 | $1,200,237 | 00:54:07 30/11/2025 |
| 114 | Tapbit |
NEAR/USDT | $1.85 | $1,173,754 | 00:57:07 30/11/2025 |
| 115 | Biconomy.com |
NEAR/USDT | $1.85 | $1,141,271 | 00:57:12 30/11/2025 |
| 116 |  XT.COM |
NEAR/USDT | $1.85 | $998,950 | 00:57:12 30/11/2025 |
| 117 |  EXMO.ME |
NEAR/USDT | $1.85 | $997,554 | 00:57:08 30/11/2025 |
| 118 |  EXMO |
NEAR/USDT | $1.85 | $994,819 | 00:54:11 30/11/2025 |
| 119 |  BitKan |
NEAR/USDT | $1.85 | $966,948 | 00:57:08 30/11/2025 |
| 120 | BVOX |
NEAR/USDT | $1.85 | $949,876 | 00:48:11 30/11/2025 |
| 121 |  BitradeX |
NEAR/USDT | $1.85 | $936,067 | 00:57:11 30/11/2025 |
| 122 |  EdgeX |
NEAR/USD | $1.85 | $922,879 | 01:03:16 30/11/2025 |
| 123 | Phemex |
NEAR/USDT | $1.85 | $842,314 | 00:57:11 30/11/2025 |
| 124 |  BloFin |
NEAR/USDT | $1.85 | $830,590 | 00:51:16 30/11/2025 |
| 125 | Bitunix |
NEAR/USDT | $1.85 | $807,563 | 00:57:08 30/11/2025 |
| 126 | Coinbase Exchange |
NEAR/USDT | $1.85 | $796,473 | 00:56:58 30/11/2025 |
| 127 | Bitget |
NEAR/USDT | $1.85 | $792,751 | 00:54:12 30/11/2025 |
| 128 |  CoinCatch |
NEAR/USDT | $1.85 | $789,983 | 00:57:15 30/11/2025 |
| 129 | Ourbit |
NEAR/USDT | $1.85 | $787,883 | 00:57:08 30/11/2025 |
| 130 | TruBit Pro Exchange |
NEAR/USDT | $1.85 | $749,637 | 00:57:08 30/11/2025 |
| 131 | BloFin |
NEAR/USDT | $1.85 | $735,528 | 00:54:11 30/11/2025 |
| 132 |  BiFinance |
NEAR/USDT | $1.85 | $721,273 | 00:57:09 30/11/2025 |
| 133 |  HTX |
NEAR/USDT | $1.85 | $688,004 | 00:54:16 30/11/2025 |
| 134 |  CRMClick |
NEAR/USDT | $1.84 | $685,862 | 00:57:16 30/11/2025 |
| 135 |  Deepcoin |
NEAR/USDT | $1.85 | $673,645 | 00:57:16 30/11/2025 |
| 136 |  UEEx |
NEAR/USDT | $1.85 | $666,985 | 01:00:07 30/11/2025 |
| 137 | BitbabyExchange |
NEAR/USDT | $1.85 | $634,718 | 00:57:09 30/11/2025 |
| 138 |  PointPay |
NEAR/USDT | $1.85 | $633,473 | 00:57:07 30/11/2025 |
| 139 |  Pionex |
NEAR/USDT | $1.85 | $627,945 | 00:57:16 30/11/2025 |
| 140 | WEEX |
NEAR/USDC | $1.85 | $624,069 | 00:57:08 30/11/2025 |
| 141 | WhiteBIT |
NEAR/UAH | $1.94 | $586,568 | 00:57:08 30/11/2025 |
| 142 |  HyperPay Futures |
NEAR/USDT | $1.85 | $574,619 | 01:03:17 30/11/2025 |
| 143 | WhiteBIT |
NEAR/USDC | $1.84 | $530,086 | 00:57:08 30/11/2025 |
| 144 |  Qmall Exchange |
NEAR/USDT | $1.85 | $515,306 | 00:54:07 30/11/2025 |
| 145 |  CoinEx |
NEAR/USDT | $1.85 | $502,604 | 00:59:53 30/11/2025 |
| 146 | KCEX |
NEAR/USDT | $1.85 | $476,463 | 00:57:07 30/11/2025 |
| 147 | WEEX |
NEAR/USDT | $1.85 | $476,428 | 00:57:08 30/11/2025 |
| 148 |  SunX |
NEAR/USDT | $1.85 | $466,258 | 00:57:17 30/11/2025 |
| 149 | BYDFi |
NEAR/USDC | $1.85 | $440,448 | 00:57:17 30/11/2025 |
| 150 |  Bithumb |
NEAR/KRW | $1.89 | $404,187 | 00:59:53 30/11/2025 |
| 151 | CZR Exchange |
NEAR/USDT | $1.85 | $394,156 | 00:57:08 30/11/2025 |
| 152 | Koinbay |
NEAR/USDT | $1.85 | $394,114 | 00:57:08 30/11/2025 |
| 153 | Zedxion Exchange |
NEAR/USDT | $1.85 | $388,337 | 01:00:09 30/11/2025 |
| 154 | EasiCoin |
NEAR/USDT | $1.85 | $388,164 | 00:57:08 30/11/2025 |
| 155 |  SunPerp |
NEAR/USDT | $1.85 | $385,371 | 01:03:17 30/11/2025 |
| 156 |  Bitstamp by Robinhood |
NEAR/USD | $1.85 | $379,365 | 00:59:53 30/11/2025 |
| 157 |  HitBTC |
NEAR/USDT | $1.85 | $373,031 | 00:54:11 30/11/2025 |
| 158 |  FMFW.io |
NEAR/USDT | $1.85 | $373,023 | 00:54:07 30/11/2025 |
| 159 | BYDFi |
NEAR/USDT | $1.85 | $360,403 | 01:00:07 30/11/2025 |
| 160 |  Gleec BTC |
NEAR/USDT | $1.85 | $347,575 | 01:00:08 30/11/2025 |
| 161 |  All InX |
NEAR/USDT | $1.85 | $345,083 | 01:00:08 30/11/2025 |
| 162 | MEXC |
NEAR/USDC | $1.85 | $344,091 | 00:57:08 30/11/2025 |
| 163 |  Fastex |
NEAR/USDT | $1.85 | $335,108 | 00:57:07 30/11/2025 |
| 164 | BitbabyExchange |
NEAR/USDC | $1.85 | $332,542 | 00:57:16 30/11/2025 |
| 165 |  Backpack Exchange |
NEAR/USDC | $1.85 | $329,467 | 00:57:16 30/11/2025 |
| 166 | TruBit Pro Exchange |
NEAR/MMXN | $1.85 | $328,355 | 00:57:08 30/11/2025 |
| 167 |  Dex-Trade |
NEAR/USDT | $1.85 | $304,499 | 00:57:07 30/11/2025 |
| 168 | MEXC |
NEAR/USDC | $1.85 | $296,167 | 00:54:17 30/11/2025 |
| 169 |  LeveX |
NEAR/USDT | $1.85 | $294,145 | 00:57:16 30/11/2025 |
| 170 | Gate |
NEAR/USDC | $1.85 | $263,639 | 00:56:54 30/11/2025 |
| 171 | 4E |
NEAR/USDT | $1.85 | $263,316 | 00:57:16 30/11/2025 |
| 172 |  BitMEX |
NEAR/USD | $1.85 | $262,982 | 00:57:15 30/11/2025 |
| 173 | EXMO |
NEAR/USD | $2.00 | $250,971 | 00:54:11 30/11/2025 |
| 174 |  Kraken |
NEAR/USD | $1.85 | $239,844 | 00:59:55 30/11/2025 |
| 175 |  Bitazza |
NEAR/USDT | $1.84 | $237,068 | 01:00:08 30/11/2025 |
| 176 | BITmarkets |
NEAR/USDC | $1.85 | $234,949 | 01:00:08 30/11/2025 |
| 177 | B2Z Exchange |
NEAR/USDC | $1.85 | $234,822 | 01:00:08 30/11/2025 |
| 178 |  ZKE |
NEAR/USDT | $1.85 | $233,002 | 01:00:09 30/11/2025 |
| 179 |  TGEX |
NEAR/USDT | $1.85 | $208,994 | 00:54:15 30/11/2025 |
| 180 |  Bitvavo |
NEAR/EUR | $1.85 | $208,599 | 00:57:08 30/11/2025 |
| 181 |  Bit2Me |
NEAR/USDC | $1.85 | $207,322 | 00:57:12 30/11/2025 |
| 182 | BitTap |
NEAR/USDT | $1.85 | $192,168 | 00:57:08 30/11/2025 |
| 183 | BingX |
NEAR/USDC | $1.85 | $184,550 | 00:54:08 30/11/2025 |
| 184 |  Extended |
NEAR/USD | $1.84 | $181,254 | 01:03:16 30/11/2025 |
| 185 | XT.COM |
NEAR/USDC | $1.85 | $179,075 | 00:57:12 30/11/2025 |
| 186 |  ICRYPEX |
NEAR/USDT | $1.85 | $177,092 | 00:57:11 30/11/2025 |
| 187 | Cofinex |
NEAR/USD | $1.85 | $174,235 | 00:57:15 30/11/2025 |
| 188 | LeveX |
NEAR/USDC | $1.85 | $172,889 | 00:57:16 30/11/2025 |
| 189 |  ONUS Pro |
NEAR/VNDC | $1.85 | $161,197 | 00:57:16 30/11/2025 |
| 190 |  Bitkub |
NEAR/THB | $1.86 | $155,797 | 00:57:11 30/11/2025 |
| 191 | Cofinex |
NEAR/USDC | $1.85 | $152,535 | 00:57:15 30/11/2025 |
| 192 |  Paradex |
NEAR/USD | $1.85 | $149,286 | 01:03:16 30/11/2025 |
| 193 | LeveX |
NEAR/USDT | $1.85 | $147,530 | 00:57:09 30/11/2025 |
| 194 |  Aster |
NEAR/USDT | $1.85 | $146,330 | 00:54:15 30/11/2025 |
| 195 |  PrimeXBT |
NEAR/USDT | $1.85 | $140,334 | 00:57:17 30/11/2025 |
| 196 |  Delta Exchange |
NEAR/USDT | $1.85 | $136,479 | 00:57:17 30/11/2025 |
| 197 | Pionex |
NEAR/USDT | $1.85 | $129,910 | 00:57:11 30/11/2025 |
| 198 |  Coincall |
NEAR/USD | $1.85 | $126,343 | 01:03:16 30/11/2025 |
| 199 | Bitrue |
NEAR/USDT | $1.85 | $123,978 | 00:57:07 30/11/2025 |
| 200 | ONUS Pro |
NEAR/VNDC | $1.85 | $123,534 | 00:57:14 30/11/2025 |
| 201 |  Crypto.com Exchange |
NEAR/USD | $1.85 | $120,630 | 00:57:08 30/11/2025 |
| 202 |  Picol |
NEAR/USDT | $1.85 | $114,620 | 00:57:07 30/11/2025 |
| 203 |  Binance TH |
NEAR/USDT | $1.85 | $107,262 | 00:57:07 30/11/2025 |
| 204 |  Bitfinex |
NEAR/USDT | $1.85 | $94,722.06 | 00:57:15 30/11/2025 |
| 205 | CoinCatch |
NEAR/USDT | $1.85 | $93,203.91 | 00:57:07 30/11/2025 |
| 206 |  Bullish |
NEAR/USDC | $1.85 | $91,126.40 | 00:54:09 30/11/2025 |
| 207 |  CoinCola |
NEAR/USDT | $1.85 | $85,506.18 | 01:00:07 30/11/2025 |
| 208 | WhiteBIT |
NEAR/TRY | $1.86 | $82,206.34 | 00:57:08 30/11/2025 |
| 209 |  Pacifica |
NEAR/USD | $1.85 | $78,793.30 | 01:03:17 30/11/2025 |
| 210 | Binance |
NEAR/FDUSD | $1.85 | $71,759.00 | 00:56:54 30/11/2025 |
| 211 | Binance |
NEAR/EUR | $1.86 | $70,847.50 | 00:56:54 30/11/2025 |
| 212 | Binance |
NEAR/TRY | $1.85 | $70,820.47 | 00:56:42 30/11/2025 |
| 213 | Bitcastle |
NEAR/USDT | $1.85 | $68,716.96 | 00:57:09 30/11/2025 |
| 214 | Bit2Me |
NEAR/EUR | $1.85 | $67,940.65 | 00:57:12 30/11/2025 |
| 215 | Bitfinex |
NEAR/USD | $1.85 | $64,794.10 | 00:59:53 30/11/2025 |
| 216 | Kraken |
NEAR/EUR | $1.85 | $64,029.11 | 00:59:55 30/11/2025 |
| 217 |  Paribu |
NEAR/TRY | $1.86 | $63,465.25 | 00:59:53 30/11/2025 |
| 218 | XT.COM |
NEAR/ETH | $1.85 | $59,297.03 | 00:57:12 30/11/2025 |
| 219 | ONUS Pro |
NEAR/USDT | $1.85 | $59,070.04 | 00:57:16 30/11/2025 |
| 220 |  Binance TR |
NEAR/TRY | $1.85 | $58,114.67 | 00:57:09 30/11/2025 |
| 221 | Cofinex |
NEAR/EUR | $1.85 | $58,047.66 | 00:57:12 30/11/2025 |
| 222 | Cofinex |
NEAR/USDT | $1.85 | $57,324.83 | 00:57:12 30/11/2025 |
| 223 |  BitDelta |
NEAR/USDT | $1.85 | $56,645.90 | 00:57:08 30/11/2025 |
| 224 |  Vest Exchange |
NEAR/USD | $1.85 | $55,030.78 | 01:03:18 30/11/2025 |
| 225 | Binance |
NEAR/BTC | $1.85 | $53,441.54 | 00:56:54 30/11/2025 |
| 226 | KuCoin |
NEAR/USDC | $1.85 | $52,436.60 | 00:51:07 30/11/2025 |
| 227 | Bitrue |
NEAR/USDC | $1.85 | $48,255.23 | 00:57:07 30/11/2025 |
| 228 |  WOO X |
NEAR/USDT | $1.85 | $47,448.19 | 00:54:15 30/11/2025 |
| 229 |  XBO.com |
NEAR/USDT | $1.85 | $44,505.04 | 01:00:10 30/11/2025 |
| 230 | Binance |
NEAR/ETH | $1.85 | $42,358.23 | 00:56:54 30/11/2025 |
| 231 | Deepcoin |
NEAR/USDT | $1.85 | $41,030.59 | 00:57:07 30/11/2025 |
| 232 |  Nivex |
NEAR/USDT | $1.85 | $38,982.97 | 00:57:18 30/11/2025 |
| 233 | EXMO |
NEAR/USDC | $1.85 | $38,813.27 | 00:54:11 30/11/2025 |
| 234 | BitMEX |
NEAR/USDT | $1.85 | $38,094.49 | 00:57:15 30/11/2025 |
| 235 | Binance |
NEAR/JPY | $1.86 | $36,085.92 | 00:56:54 30/11/2025 |
| 236 |  Gate US |
NEAR/USDT | $1.85 | $30,688.84 | 01:00:07 30/11/2025 |
| 237 |  Bybit EU |
NEAR/USDC | $1.86 | $30,196.52 | 00:45:12 30/11/2025 |
| 238 |  BIT |
NEAR/USDT | $1.85 | $30,011.52 | 01:01:00 30/11/2025 |
| 239 | CRMClick |
NEAR/USDT | $1.85 | $29,065.94 | 01:00:08 30/11/2025 |
| 240 | HTX |
NEAR/USDT | $1.85 | $29,056.13 | 00:59:54 30/11/2025 |
| 241 | Crypto.com Exchange |
NEAR/USD | $1.85 | $26,609.38 | 00:48:17 30/11/2025 |
| 242 |  BtcTurk | Kripto |
NEAR/TRY | $1.85 | $25,436.96 | 00:59:53 30/11/2025 |
| 243 |  Cryptonex |
NEAR/USDT | $1.85 | $23,747.72 | 00:57:07 30/11/2025 |
| 244 | Bybit |
NEAR/USDC | $1.85 | $23,719.81 | 00:54:11 30/11/2025 |
| 245 |  Bitso |
NEAR/USD | $1.86 | $23,465.22 | 00:59:53 30/11/2025 |
| 246 | OKX |
NEAR/USD | $1.85 | $22,866.74 | 00:56:53 30/11/2025 |
| 247 | PointPay |
NEAR/USDC | $1.85 | $22,301.32 | 00:57:07 30/11/2025 |
| 248 |  Tothemoon |
NEAR/USDT | $1.85 | $19,819.14 | 00:57:11 30/11/2025 |
| 249 |  Koinpark |
NEAR/USDT | $1.85 | $19,765.00 | 00:54:08 30/11/2025 |
| 250 | Qmall Exchange |
NEAR/UAH | $5.38 | $18,084.01 | 00:54:07 30/11/2025 |
| 251 | Crypto.com Exchange |
NEAR/USDT | $1.85 | $16,903.21 | 00:57:08 30/11/2025 |
| 252 |  GMX (Arbitrum) |
NEAR/USD | $1.85 | $16,762.27 | 00:57:24 30/11/2025 |
| 253 |  TRIV |
NEAR/IDR | $1.85 | $16,550.13 | 00:57:17 30/11/2025 |
| 254 | TRIV |
NEAR/USDT | $1.85 | $16,549.91 | 00:57:17 30/11/2025 |
| 255 |  dYdX v4 |
NEAR/USD | $1.85 | $12,724.08 | 01:04:18 30/11/2025 |
| 256 |  Remitano |
NEAR/USDT | $1.85 | $12,034.30 | 01:00:07 30/11/2025 |
| 257 |  CoinUp.io |
NEAR/USDT | $1.85 | $11,840.01 | 00:54:12 30/11/2025 |
| 258 |  CoinDCX |
NEAR/INR | $1.91 | $11,586.89 | 00:57:07 30/11/2025 |
| 259 | Gate |
NEAR/ETH | $1.85 | $10,533.69 | 00:56:54 30/11/2025 |
| 260 | Binance |
NEAR/BRL | $1.86 | $8,976.57 | 00:56:54 30/11/2025 |
| 261 | ONUS Pro |
NEAR/USDT | $1.86 | $8,393.27 | 00:57:14 30/11/2025 |
| 262 | Dex-Trade |
NEAR/BTC | $1.85 | $7,816.94 | 00:57:07 30/11/2025 |
| 263 | BYDFi |
NEAR/USDC | $1.85 | $7,727.39 | 01:00:07 30/11/2025 |
| 264 |  Korbit |
NEAR/KRW | $1.89 | $7,363.47 | 00:57:07 30/11/2025 |
| 265 | Bybit |
NEAR/EUR | $1.85 | $6,993.48 | 00:54:11 30/11/2025 |
| 266 | Bitfinex |
NEAR/USDT | $1.86 | $6,694.34 | 00:59:53 30/11/2025 |
| 267 | BtcTurk | Kripto |
NEAR/USDT | $1.85 | $6,649.98 | 00:59:53 30/11/2025 |
| 268 |  MGBX |
NEAR/USDT | $1.85 | $6,566.97 | 00:57:08 30/11/2025 |
| 269 |  Indodax |
NEAR/IDR | $1.87 | $5,624.40 | 00:59:54 30/11/2025 |
| 270 | FMFW.io |
NEAR/BTC | $1.85 | $5,595.62 | 00:54:07 30/11/2025 |
| 271 | Gleec BTC |
NEAR/BTC | $1.85 | $5,590.30 | 01:00:08 30/11/2025 |
| 272 |  Kanga Exchange |
NEAR/USDC | $1.85 | $5,486.52 | 00:57:08 30/11/2025 |
| 273 | Bitget |
NEAR/EUR | $1.85 | $5,258.26 | 00:54:12 30/11/2025 |
| 274 | Bitget |
NEAR/USDC | $1.85 | $4,928.09 | 00:54:12 30/11/2025 |
| 275 | Kanga Exchange |
NEAR/USDT | $1.86 | $4,917.93 | 00:57:08 30/11/2025 |
| 276 |  Binance.US |
NEAR/USD | $1.85 | $4,795.74 | 00:59:53 30/11/2025 |
| 277 | Binance.US |
NEAR/USDT | $1.85 | $4,668.70 | 00:59:53 30/11/2025 |
| 278 | Dex-Trade |
NEAR/ETH | $1.85 | $3,628.47 | 00:57:07 30/11/2025 |
| 279 | CoinEx |
NEAR/USDC | $1.85 | $3,377.06 | 00:59:23 30/11/2025 |
| 280 | CoinEx |
NEAR/BTC | $1.85 | $3,313.68 | 00:59:53 30/11/2025 |
| 281 |  Ndax |
NEAR/CAD | $1.86 | $2,938.25 | 00:57:11 30/11/2025 |
| 282 | KuCoin |
NEAR/BTC | $1.85 | $2,828.62 | 00:51:07 30/11/2025 |
| 283 | Bitstamp by Robinhood |
NEAR/EUR | $1.85 | $2,716.56 | 00:59:53 30/11/2025 |
| 284 |  ChangeNOW |
NEAR/BTC | $1.88 | $2,699.09 | 00:45:07 30/11/2025 |
| 285 | Koinpark |
NEAR/INR | $1.92 | $2,437.68 | 00:54:08 30/11/2025 |
| 286 | Binance |
NEAR/BNB | $1.85 | $2,397.40 | 00:56:54 30/11/2025 |
| 287 |  NovaDAX |
NEAR/BRL | $1.87 | $1,934.27 | 00:54:11 30/11/2025 |
| 288 |  Bitlo |
NEAR/TRY | $1.85 | $1,916.81 | 00:57:08 30/11/2025 |
| 289 |  Foxbit |
NEAR/BRL | $1.88 | $1,848.22 | 00:57:08 30/11/2025 |
| 290 |  Coinone |
NEAR/KRW | $1.92 | $1,772.46 | 00:58:23 30/11/2025 |
| 291 |  Tokocrypto |
NEAR/USDT | $1.85 | $1,694.66 | 00:57:11 30/11/2025 |
| 292 | WhiteBIT |
NEAR/EUR | $1.86 | $1,491.39 | 00:57:08 30/11/2025 |
| 293 |  Orderly |
NEAR/USDC | $1.85 | $1,182.63 | 01:03:16 30/11/2025 |
| 294 | Bitazza |
NEAR/THB | $1.90 | $746.74 | 01:00:08 30/11/2025 |
| 295 |  BTC Markets |
NEAR/AUD | $1.86 | $576.51 | 01:00:07 30/11/2025 |
| 296 |  NexDAX |
NEAR/USDT | $1.83 | $501.48 | 00:57:26 30/11/2025 |
| 297 | CoinDCX |
NEAR/USDT | $1.85 | $456.69 | 00:57:07 30/11/2025 |
| 298 |  WazirX |
NEAR/INR | $1.96 | $448.84 | 01:00:08 30/11/2025 |
| 299 |  Young Platform |
NEAR/EUR | $1.86 | $341.74 | 00:57:11 30/11/2025 |
| 300 | WazirX |
NEAR/USDT | $1.88 | $274.56 | 01:00:08 30/11/2025 |
Thông tin thị trường giao dịch NEAR Protocol (NEAR)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 903 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:57:17 30/11/2025, cặp giao dịch NEAR/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $139,858,932 với tỷ giá $1.85.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.
Cặp: Tên cặp giao dịch NEAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.