Thị trường NEAR Protocol (NEAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | NEAR/USDT | $1.06 | $67,931,969 | 23:09:18 14/02/2026 | |
| 2 | NEAR/USDT | $1.07 | $64,554,304 | 00:54:16 15/02/2026 | |
| 3 | NEAR/USDT | $1.07 | $62,071,243 | 01:00:11 15/02/2026 | |
| 4 | NEAR/USDT | $5.18 | $58,327,670 | 00:57:15 15/02/2026 | |
| 5 | NEAR/USDT | $1.07 | $53,032,648 | 01:00:15 15/02/2026 | |
| 6 | NEAR/USDT | $1.07 | $49,218,065 | 00:57:15 15/02/2026 | |
| 7 | NEAR/USDT | $1.07 | $47,869,802 | 00:57:16 15/02/2026 | |
| 8 | NEAR/USDT | $1.07 | $45,410,504 | 00:57:15 15/02/2026 | |
| 9 | NEAR/USDT | $1.07 | $39,367,030 | 01:00:16 15/02/2026 | |
| 10 | NEAR/USDT | $1.07 | $33,290,357 | 01:00:16 15/02/2026 | |
| 11 | NEAR/USDT | $1.03 | $30,261,074 | 13:21:16 09/02/2026 | |
| 12 | NEAR/USDT | $1.07 | $27,443,139 | 01:00:15 15/02/2026 | |
| 13 | NEAR/USDT | $1.07 | $26,316,744 | 00:57:16 15/02/2026 | |
| 14 | NEAR/USDT | $1.07 | $22,382,962 | 00:57:17 15/02/2026 | |
| 15 | NEAR/USDT | $1.07 | $21,975,495 | 00:54:16 15/02/2026 | |
| 16 | NEAR/USDT | $1.07 | $20,973,394 | 00:57:15 15/02/2026 | |
| 17 | NEAR/USDT | $1.07 | $20,309,171 | 00:57:17 15/02/2026 | |
| 18 | NEAR/USDT | $1.07 | $19,955,074 | 00:54:16 15/02/2026 | |
| 19 | NEAR/USDT | $1.07 | $19,494,944 | 00:56:01 15/02/2026 | |
| 20 | NEAR/USDT | $1.07 | $18,840,244 | 00:57:15 15/02/2026 | |
| 21 | NEAR/USDT | $1.07 | $17,654,894 | 00:57:15 15/02/2026 | |
| 22 | NEAR/USDT | $1.07 | $17,573,502 | 00:51:15 15/02/2026 | |
| 23 | NEAR/USDT | $1.07 | $16,446,579 | 01:00:07 15/02/2026 | |
| 24 | NEAR/USDT | $1.07 | $15,834,917 | 00:56:54 15/02/2026 | |
| 25 | NEAR/USDT | $1.07 | $14,401,259 | 00:57:16 15/02/2026 | |
| 26 | NEAR/USDT | $1.07 | $13,732,596 | 00:57:16 15/02/2026 | |
| 27 | NEAR/USDT | $1.07 | $13,533,840 | 01:00:16 15/02/2026 | |
| 28 | NEAR/USDT | $1.07 | $13,042,608 | 00:57:16 15/02/2026 | |
| 29 | NEAR/USDT | $1.07 | $10,294,493 | 01:00:15 15/02/2026 | |
| 30 | NEAR/USDT | $1.07 | $10,200,791 | 01:00:17 15/02/2026 | |
| 31 | NEAR/USDT | $1.07 | $10,100,024 | 00:57:15 15/02/2026 | |
| 32 | NEAR/USDT | $1.07 | $9,685,927 | 00:54:14 15/02/2026 | |
| 33 | NEAR/USDT | $1.07 | $9,359,467 | 01:00:07 15/02/2026 | |
| 34 | NEAR/USDT | $1.07 | $9,194,939 | 01:00:16 15/02/2026 | |
| 35 | NEAR/USDT | $1.07 | $9,085,014 | 00:57:17 15/02/2026 | |
| 36 | NEAR/USDT | $1.07 | $9,013,503 | 01:00:16 15/02/2026 | |
| 37 | NEAR/USDT | $1.07 | $8,808,825 | 00:57:20 15/02/2026 | |
| 38 | NEAR/USDT | $1.07 | $8,759,823 | 01:00:07 15/02/2026 | |
| 39 | NEAR/USDT | $1.07 | $8,228,107 | 00:57:08 15/02/2026 | |
| 40 | NEAR/USDT | $1.07 | $7,941,186 | 00:57:10 15/02/2026 | |
| 41 | NEAR/USDT | $1.07 | $7,841,484 | 01:00:07 15/02/2026 | |
| 42 | NEAR/USDT | $1.07 | $7,525,075 | 00:57:16 15/02/2026 | |
| 43 | NEAR/USD | $1.07 | $7,424,794 | 01:00:15 15/02/2026 | |
| 44 | NEAR/USDT | $1.07 | $7,413,158 | 00:57:15 15/02/2026 | |
| 45 | NEAR/USDT | $1.07 | $7,085,765 | 01:00:15 15/02/2026 | |
| 46 | NEAR/USDT | $1.07 | $7,053,936 | 01:00:16 15/02/2026 | |
| 47 | NEAR/USDT | $1.07 | $6,819,915 | 01:00:15 15/02/2026 | |
| 48 | NEAR/USDT | $1.07 | $6,811,785 | 00:54:15 15/02/2026 | |
| 49 | NEAR/USDT | $0.9999 | $6,642,927 | 00:57:10 15/02/2026 | |
| 50 | NEAR/USDT | $1.07 | $5,982,857 | 00:54:15 15/02/2026 | |
| 51 | NEAR/USDT | $1.07 | $5,937,750 | 00:57:10 15/02/2026 | |
| 52 | NEAR/USDT | $1.07 | $5,620,361 | 00:42:15 15/02/2026 | |
| 53 | NEAR/USDT | $2.19 | $5,398,213 | 01:00:08 15/02/2026 | |
| 54 | NEAR/USDT | $1.07 | $5,284,210 | 00:57:16 15/02/2026 | |
| 55 | NEAR/USDT | $1.07 | $5,111,734 | 01:00:16 15/02/2026 | |
| 56 | NEAR/USDT | $1.07 | $5,009,773 | 01:00:12 15/02/2026 | |
| 57 | NEAR/USDT | $1.07 | $5,006,783 | 01:00:08 15/02/2026 | |
| 58 | NEAR/USDT | $1.07 | $4,984,778 | 00:57:07 15/02/2026 | |
| 59 | NEAR/USDT | $1.03 | $4,889,235 | 07:57:10 14/02/2026 | |
| 60 | NEAR/USDT | $1.07 | $4,791,488 | 01:03:22 15/02/2026 | |
| 61 | NEAR/USDT | $1.07 | $4,684,766 | 00:57:40 15/02/2026 | |
| 62 | NEAR/USDT | $1.07 | $4,591,375 | 00:55:23 15/02/2026 | |
| 63 | NEAR/USDT | $1.07 | $4,581,058 | 00:57:16 15/02/2026 | |
| 64 | NEAR/USDT | $1.07 | $4,471,634 | 00:54:11 15/02/2026 | |
| 65 | NEAR/USDT | $1.07 | $4,341,927 | 00:57:07 15/02/2026 | |
| 66 | NEAR/USDT | $1.07 | $4,070,695 | 01:03:15 15/02/2026 | |
| 67 | NEAR/USDT | $1.07 | $3,960,862 | 01:00:16 15/02/2026 | |
| 68 | NEAR/USDT | $1.07 | $3,854,215 | 00:51:16 15/02/2026 | |
| 69 | NEAR/USDT | $1.07 | $3,853,635 | 01:00:17 15/02/2026 | |
| 70 | NEAR/USDT | $1.07 | $3,821,843 | 00:54:19 15/02/2026 | |
| 71 | NEAR/USDT | $1.07 | $3,784,791 | 00:57:11 15/02/2026 | |
| 72 | NEAR/USDT | $1.07 | $3,747,476 | 00:57:12 15/02/2026 | |
| 73 | NEAR/USDT | $1.08 | $3,720,332 | 00:57:09 15/02/2026 | |
| 74 | NEAR/USDT | $1.07 | $3,675,825 | 00:54:11 15/02/2026 | |
| 75 | NEAR/USDT | $1.07 | $3,562,711 | 01:00:11 15/02/2026 | |
| 76 | NEAR/USDT | $1.07 | $3,557,217 | 00:48:15 15/02/2026 | |
| 77 | NEAR/USDT | $1.07 | $3,530,622 | 00:59:23 15/02/2026 | |
| 78 | NEAR/USDC | $1.07 | $3,306,317 | 00:54:16 15/02/2026 | |
| 79 | NEAR/USDT | $1.07 | $3,290,033 | 00:57:08 15/02/2026 | |
| 80 | NEAR/USDT | $1.07 | $3,267,270 | 00:57:07 15/02/2026 | |
| 81 | NEAR/USD | $1.07 | $3,256,051 | 01:00:08 15/02/2026 | |
| 82 | NEAR/USD | $1.07 | $3,256,051 | 01:00:12 15/02/2026 | |
| 83 | NEAR/USD | $1.07 | $3,186,293 | 00:57:26 15/02/2026 | |
| 84 | NEAR/USDT | $1.07 | $2,820,279 | 00:57:15 15/02/2026 | |
| 85 | NEAR/USDT | $1.07 | $2,745,039 | 01:00:19 15/02/2026 | |
| 86 | NEAR/USDT | $1.07 | $2,715,472 | 00:57:13 15/02/2026 | |
| 87 | NEAR/USDT | $1.07 | $2,691,696 | 00:57:10 15/02/2026 | |
| 88 | NEAR/USDT | $1.07 | $2,682,921 | 00:57:10 15/02/2026 | |
| 89 | NEAR/USDT | $1.07 | $2,663,120 | 01:03:16 15/02/2026 | |
| 90 | NEAR/USDC | $1.07 | $2,620,557 | 00:57:16 15/02/2026 | |
| 91 | NEAR/USDT | $1.07 | $2,569,452 | 00:57:17 15/02/2026 | |
| 92 | NEAR/USDT | $1.07 | $2,491,443 | 00:54:12 15/02/2026 | |
| 93 | NEAR/USDT | $1.07 | $2,459,084 | 00:57:07 15/02/2026 | |
| 94 | NEAR/USD | $1.07 | $2,400,596 | 00:03:15 15/02/2026 | |
| 95 | NEAR/USDC | $1.07 | $2,352,490 | 00:56:54 15/02/2026 | |
| 96 | NEAR/USDT | $1.08 | $2,303,637 | 00:57:10 15/02/2026 | |
| 97 | NEAR/USDT | $1.07 | $2,222,329 | 01:00:08 15/02/2026 | |
| 98 | NEAR/USDT | $1.07 | $2,170,602 | 01:00:07 15/02/2026 | |
| 99 | NEAR/KRW | $1.10 | $2,135,798 | 00:56:54 15/02/2026 | |
| 100 | NEAR/USDT | $1.07 | $2,129,590 | 01:00:07 15/02/2026 | |
| 101 | NEAR/USDC | $1.07 | $2,115,670 | 01:00:08 15/02/2026 | |
| 102 | NEAR/USDC | $1.07 | $2,115,670 | 01:00:12 15/02/2026 | |
| 103 | NEAR/USDT | $1.07 | $2,114,145 | 00:54:19 15/02/2026 | |
| 104 | NEAR/USDT | $1.07 | $2,060,358 | 01:00:09 15/02/2026 | |
| 105 | NEAR/USDT | $1.07 | $2,030,754 | 00:57:08 15/02/2026 | |
| 106 | NEAR/USDT | $1.07 | $2,024,403 | 00:56:23 15/02/2026 | |
| 107 | NEAR/USD | $1.07 | $2,022,530 | 01:00:16 15/02/2026 | |
| 108 | NEAR/USDT | $1.07 | $2,019,020 | 00:59:55 15/02/2026 | |
| 109 | NEAR/USDT | $1.07 | $2,018,810 | 01:00:07 15/02/2026 | |
| 110 | NEAR/USDT | $1.07 | $1,795,928 | 01:00:07 15/02/2026 | |
| 111 | NEAR/USDT | $1.07 | $1,740,362 | 01:00:15 15/02/2026 | |
| 112 | NEAR/USDT | $1.07 | $1,730,574 | 00:57:17 15/02/2026 | |
| 113 | NEAR/USDT | $1.07 | $1,627,892 | 00:54:11 15/02/2026 | |
| 114 | NEAR/USDT | $1.07 | $1,583,171 | 00:57:08 15/02/2026 | |
| 115 | NEAR/USDT | $1.07 | $1,548,728 | 00:57:11 15/02/2026 | |
| 116 | NEAR/USD | $1.07 | $1,504,790 | 00:54:51 15/02/2026 | |
| 117 | NEAR/USDT | $1.07 | $1,499,226 | 01:00:11 15/02/2026 | |
| 118 | NEAR/USDT | $1.07 | $1,480,121 | 01:00:12 15/02/2026 | |
| 119 | NEAR/USD | $1.07 | $1,439,419 | 00:57:00 15/02/2026 | |
| 120 | NEAR/USDT | $1.07 | $1,432,894 | 00:57:10 15/02/2026 | |
| 121 | NEAR/USDT | $1.07 | $1,407,539 | 01:00:17 15/02/2026 | |
| 122 | NEAR/USDT | $1.07 | $1,371,130 | 00:56:24 15/02/2026 | |
| 123 | NEAR/USDT | $1.07 | $1,366,762 | 00:57:12 15/02/2026 | |
| 124 | NEAR/USDT | $1.07 | $1,352,573 | 01:00:10 15/02/2026 | |
| 125 | NEAR/USDT | $1.07 | $1,345,101 | 01:00:13 15/02/2026 | |
| 126 | NEAR/USDT | $1.07 | $1,290,388 | 01:00:15 15/02/2026 | |
| 127 | NEAR/USDT | $1.07 | $1,253,055 | 01:00:12 15/02/2026 | |
| 128 | NEAR/USDT | $1.07 | $1,252,073 | 00:57:09 15/02/2026 | |
| 129 | NEAR/USDT | $1.07 | $1,174,375 | 01:00:12 15/02/2026 | |
| 130 | NEAR/USD | $1.07 | $1,146,091 | 01:00:16 15/02/2026 | |
| 131 | NEAR/USDT | $1.07 | $1,123,535 | 00:48:13 15/02/2026 | |
| 132 | NEAR/USDT | $1.07 | $1,114,387 | 00:57:11 15/02/2026 | |
| 133 | NEAR/USDT | $1.07 | $1,020,365 | 01:00:10 15/02/2026 | |
| 134 | NEAR/USDT | $0.9783 | $989,209 | 12:57:07 12/02/2026 | |
| 135 | NEAR/USDT | $1.07 | $922,319 | 00:48:11 15/02/2026 | |
| 136 | NEAR/USDT | $1.07 | $872,228 | 00:54:08 15/02/2026 | |
| 137 | NEAR/USDT | $1.07 | $871,034 | 00:57:07 15/02/2026 | |
| 138 | NEAR/USDC | $1.07 | $842,979 | 01:00:15 15/02/2026 | |
| 139 | NEAR/USDT | $1.07 | $822,358 | 00:57:21 15/02/2026 | |
| 140 | NEAR/USDT | $1.07 | $719,809 | 00:57:07 15/02/2026 | |
| 141 | NEAR/USDT | $1.07 | $704,243 | 00:57:10 15/02/2026 | |
| 142 | NEAR/USDT | $1.07 | $704,243 | 00:57:10 15/02/2026 | |
| 143 | NEAR/USDC | $1.07 | $702,625 | 00:57:07 15/02/2026 | |
| 144 | NEAR/USDT | $1.07 | $658,431 | 00:54:11 15/02/2026 | |
| 145 | NEAR/USDT | $1.07 | $637,253 | 00:57:15 15/02/2026 | |
| 146 | NEAR/EUR | $1.08 | $609,016 | 00:57:09 15/02/2026 | |
| 147 | NEAR/USDT | $1.07 | $606,192 | 00:57:14 15/02/2026 | |
| 148 | NEAR/USDC | $1.07 | $583,223 | 00:42:15 15/02/2026 | |
| 149 | NEAR/USDT | $1.07 | $549,661 | 00:57:16 15/02/2026 | |
| 150 | NEAR/USDT | $1.07 | $548,560 | 01:00:15 15/02/2026 | |
| 151 | NEAR/USDT | $1.07 | $527,572 | 01:00:12 15/02/2026 | |
| 152 | NEAR/USDT | $1.07 | $498,983 | 00:57:10 15/02/2026 | |
| 153 | NEAR/USD | $1.07 | $497,317 | 01:03:15 15/02/2026 | |
| 154 | NEAR/USDT | $1.07 | $476,281 | 01:00:18 15/02/2026 | |
| 155 | NEAR/USDT | $1.07 | $463,515 | 01:00:08 15/02/2026 | |
| 156 | NEAR/USDT | $1.07 | $453,299 | 00:54:11 15/02/2026 | |
| 157 | NEAR/USDC | $1.07 | $445,422 | 00:54:08 15/02/2026 | |
| 158 | NEAR/KRW | $1.09 | $423,749 | 00:59:54 15/02/2026 | |
| 159 | NEAR/USDT | $1.07 | $422,847 | 01:03:17 15/02/2026 | |
| 160 | NEAR/USD | $1.07 | $415,647 | 00:59:54 15/02/2026 | |
| 161 | NEAR/USDT | $1.07 | $413,778 | 00:57:16 15/02/2026 | |
| 162 | NEAR/USDT | $1.07 | $396,661 | 00:57:16 15/02/2026 | |
| 163 | NEAR/USDT | $1.07 | $382,413 | 00:57:07 15/02/2026 | |
| 164 | NEAR/USDT | $1.07 | $378,717 | 01:00:12 15/02/2026 | |
| 165 | NEAR/USDT | $1.07 | $339,406 | 00:57:15 15/02/2026 | |
| 166 | NEAR/USDT | $1.07 | $309,525 | 01:00:15 15/02/2026 | |
| 167 | NEAR/USDT | $1.07 | $308,864 | 01:00:15 15/02/2026 | |
| 168 | NEAR/USDT | $1.07 | $306,254 | 01:00:11 15/02/2026 | |
| 169 | NEAR/USDC | $1.07 | $295,494 | 01:00:15 15/02/2026 | |
| 170 | NEAR/USDT | $1.07 | $294,536 | 01:00:16 15/02/2026 | |
| 171 | NEAR/USDC | $1.07 | $291,121 | 00:51:16 15/02/2026 | |
| 172 | NEAR/EUR | $1.08 | $290,044 | 00:57:07 15/02/2026 | |
| 173 | NEAR/USDT | $1.07 | $283,744 | 01:00:08 15/02/2026 | |
| 174 | NEAR/USDC | $1.07 | $273,850 | 00:57:16 15/02/2026 | |
| 175 | NEAR/USDT | $0.9695 | $269,145 | 18:03:16 12/02/2026 | |
| 176 | NEAR/USDT | $1.07 | $268,465 | 01:03:17 15/02/2026 | |
| 177 | NEAR/USDC | $1.07 | $260,371 | 01:00:11 15/02/2026 | |
| 178 | NEAR/USDC | $1.07 | $258,745 | 00:57:07 15/02/2026 | |
| 179 | NEAR/USD | $1.17 | $251,330 | 00:57:10 15/02/2026 | |
| 180 | NEAR/USDC | $1.07 | $235,197 | 00:57:09 15/02/2026 | |
| 181 | NEAR/USDC | $1.07 | $232,056 | 00:48:15 15/02/2026 | |
| 182 | NEAR/USDT | $1.07 | $212,735 | 01:00:09 15/02/2026 | |
| 183 | NEAR/USDT | $1.07 | $212,733 | 01:00:09 15/02/2026 | |
| 184 | NEAR/USDT | $1.07 | $210,896 | 00:57:12 15/02/2026 | |
| 185 | NEAR/USDT | $1.07 | $208,192 | 00:57:15 15/02/2026 | |
| 186 | NEAR/USDT | $1.08 | $202,841 | 01:00:08 15/02/2026 | |
| 187 | NEAR/USDT | $1.07 | $185,014 | 00:59:53 15/02/2026 | |
| 188 | NEAR/USDT | $1.07 | $183,755 | 00:57:10 15/02/2026 | |
| 189 | NEAR/USDC | $1.07 | $182,288 | 00:57:11 15/02/2026 | |
| 190 | NEAR/USDT | $1.07 | $172,429 | 00:57:10 15/02/2026 | |
| 191 | NEAR/USDC | $1.07 | $159,246 | 00:57:10 15/02/2026 | |
| 192 | NEAR/BTC | $1.07 | $159,174 | 00:56:54 15/02/2026 | |
| 193 | NEAR/USDT | $1.07 | $158,307 | 01:00:17 15/02/2026 | |
| 194 | NEAR/USDT | $1.07 | $155,150 | 01:00:07 15/02/2026 | |
| 195 | NEAR/USDT | $1.07 | $148,784 | 00:57:07 15/02/2026 | |
| 196 | NEAR/USDT | $1.07 | $143,223 | 00:57:08 15/02/2026 | |
| 197 | NEAR/USD | $1.07 | $134,233 | 01:00:15 15/02/2026 | |
| 198 | NEAR/USD | $1.07 | $133,678 | 01:03:15 15/02/2026 | |
| 199 | NEAR/USDT | $1.08 | $133,637 | 01:00:12 15/02/2026 | |
| 200 | NEAR/USDT | $1.07 | $132,720 | 01:00:15 15/02/2026 | |
| 201 | NEAR/TRY | $1.08 | $130,195 | 00:57:07 15/02/2026 | |
| 202 | NEAR/USDT | $1.07 | $126,335 | 01:00:09 15/02/2026 | |
| 203 | NEAR/USDC | $1.07 | $116,293 | 00:57:15 15/02/2026 | |
| 204 | NEAR/EUR | $1.07 | $102,630 | 00:59:25 15/02/2026 | |
| 205 | NEAR/VNDC | $1.07 | $99,990.10 | 01:00:16 15/02/2026 | |
| 206 | NEAR/USDT | $1.07 | $98,893.38 | 01:00:11 15/02/2026 | |
| 207 | NEAR/EUR | $1.07 | $97,490.84 | 00:57:07 15/02/2026 | |
| 208 | NEAR/USD | $1.07 | $96,151.52 | 00:54:07 15/02/2026 | |
| 209 | NEAR/TRY | $1.07 | $90,652.10 | 00:56:54 15/02/2026 | |
| 210 | NEAR/UAH | $1.10 | $85,653.01 | 00:57:07 15/02/2026 | |
| 211 | NEAR/VNDC | $1.07 | $77,937.74 | 01:00:15 15/02/2026 | |
| 212 | NEAR/USDT | $1.07 | $77,677.60 | 00:57:15 15/02/2026 | |
| 213 | NEAR/USD | $1.07 | $75,939.68 | 01:03:15 15/02/2026 | |
| 214 | NEAR/THB | $1.01 | $72,538.55 | 00:54:11 15/02/2026 | |
| 215 | NEAR/TRY | $1.07 | $68,956.34 | 00:57:09 15/02/2026 | |
| 216 | NEAR/USD | $1.08 | $66,606.83 | 00:57:15 15/02/2026 | |
| 217 | NEAR/USDC | $1.07 | $63,847.77 | 00:57:07 15/02/2026 | |
| 218 | NEAR/USD | $1.07 | $63,749.04 | 01:03:15 15/02/2026 | |
| 219 | NEAR/EUR | $1.07 | $62,749.60 | 00:56:54 15/02/2026 | |
| 220 | NEAR/USD | $1.07 | $62,280.23 | 00:59:53 15/02/2026 | |
| 221 | NEAR/TRY | $1.06 | $60,851.54 | 00:59:53 15/02/2026 | |
| 222 | NEAR/EUR | $1.07 | $59,468.83 | 01:00:11 15/02/2026 | |
| 223 | NEAR/USDT | $1.08 | $57,342.01 | 00:54:07 15/02/2026 | |
| 224 | NEAR/USDT | $1.07 | $55,996.26 | 01:00:11 15/02/2026 | |
| 225 | NEAR/USD | $1.07 | $54,488.49 | 01:04:19 15/02/2026 | |
| 226 | NEAR/USDC | $1.07 | $53,468.55 | 00:54:11 15/02/2026 | |
| 227 | NEAR/USDT | $1.07 | $51,506.36 | 01:00:16 15/02/2026 | |
| 228 | NEAR/USDC | $1.07 | $50,091.13 | 00:56:55 15/02/2026 | |
| 229 | NEAR/USD | $1.06 | $46,969.39 | 01:03:16 15/02/2026 | |
| 230 | NEAR/USD | $1.07 | $46,301.49 | 01:00:00 15/02/2026 | |
| 231 | NEAR/USDC | $1.07 | $46,230.41 | 01:00:16 15/02/2026 | |
| 232 | NEAR/USDT | $1.07 | $43,180.51 | 01:00:11 15/02/2026 | |
| 233 | NEAR/WETH | $1.07 | $38,687.77 | 01:02:23 15/02/2026 | |
| 234 | NEAR/USDC | $1.07 | $38,390.74 | 00:57:10 15/02/2026 | |
| 235 | NEAR/USDC | $1.07 | $38,390.74 | 00:57:10 15/02/2026 | |
| 236 | NEAR/USDT | $1.07 | $38,099.20 | 00:57:08 15/02/2026 | |
| 237 | NEAR/USDC | $1.07 | $35,263.37 | 00:55:23 15/02/2026 | |
| 238 | NEAR/JPY | $1.08 | $33,746.96 | 00:56:42 15/02/2026 | |
| 239 | NEAR/USDT | $1.07 | $33,224.46 | 00:57:10 15/02/2026 | |
| 240 | NEAR/USDC | $1.07 | $32,571.79 | 01:00:15 15/02/2026 | |
| 241 | NEAR/USD | $1.07 | $31,516.07 | 00:56:54 15/02/2026 | |
| 242 | NEAR/USDT | $1.08 | $31,243.63 | 00:59:53 15/02/2026 | |
| 243 | NEAR/USDC | $1.07 | $28,595.10 | 00:57:07 15/02/2026 | |
| 244 | NEAR/BRL | $1.08 | $27,957.76 | 00:56:54 15/02/2026 | |
| 245 | NEAR/USDT | $1.07 | $25,520.49 | 01:00:11 15/02/2026 | |
| 246 | NEAR/USDT | $1.07 | $24,514.10 | 00:48:07 15/02/2026 | |
| 247 | NEAR/BTC | $1.07 | $24,338.87 | 00:57:07 15/02/2026 | |
| 248 | NEAR/EUR | $1.07 | $23,975.90 | 00:54:11 15/02/2026 | |
| 249 | NEAR/USDT | $1.08 | $23,589.87 | 00:57:00 15/02/2026 | |
| 250 | NEAR/USD | $1.07 | $23,378.55 | 00:59:53 15/02/2026 | |
| 251 | NEAR/USDT | $1.07 | $21,516.24 | 00:57:11 15/02/2026 | |
| 252 | NEAR/USDC | $1.07 | $20,382.22 | 00:54:12 15/02/2026 | |
| 253 | NEAR/TRY | $1.07 | $17,619.96 | 00:59:53 15/02/2026 | |
| 254 | NEAR/BTC | $1.07 | $15,189.21 | 01:00:09 15/02/2026 | |
| 255 | NEAR/BTC | $1.07 | $15,188.31 | 00:57:12 15/02/2026 | |
| 256 | NEAR/IDR | $1.07 | $14,511.69 | 01:00:14 15/02/2026 | |
| 257 | NEAR/USDT | $1.07 | $14,511.01 | 01:00:14 15/02/2026 | |
| 258 | NEAR/USDT | $1.07 | $13,838.09 | 00:54:15 15/02/2026 | |
| 259 | NEAR/ETH | $1.07 | $13,396.37 | 00:56:55 15/02/2026 | |
| 260 | NEAR/USDT | $1.07 | $10,974.06 | 00:57:12 15/02/2026 | |
| 261 | NEAR/UAH | $2.96 | $10,194.60 | 00:57:14 15/02/2026 | |
| 262 | NEAR/BTC | $1.07 | $10,147.61 | 00:55:23 15/02/2026 | |
| 263 | NEAR/USDC | $1.08 | $8,501.61 | 00:54:11 15/02/2026 | |
| 264 | NEAR/USD | $1.07 | $8,497.24 | 00:57:24 15/02/2026 | |
| 265 | NEAR/USDC | $1.07 | $8,227.34 | 01:00:11 15/02/2026 | |
| 266 | NEAR/USDT | $1.07 | $8,117.82 | 00:54:09 15/02/2026 | |
| 267 | NEAR/INR | $1.13 | $8,091.27 | 00:54:17 15/02/2026 | |
| 268 | NEAR/USDT | $1.07 | $7,453.28 | 01:00:11 15/02/2026 | |
| 269 | NEAR/USDC | $1.08 | $7,116.72 | 00:20:35 15/02/2026 | |
| 270 | NEAR/USDT | $1.07 | $4,555.06 | 01:00:12 15/02/2026 | |
| 271 | NEAR/USDT | $1.07 | $4,358.03 | 01:00:16 15/02/2026 | |
| 272 | NEAR/BTC | $1.07 | $3,995.35 | 00:59:53 15/02/2026 | |
| 273 | NEAR/USDC | $1.07 | $3,965.46 | 00:59:53 15/02/2026 | |
| 274 | NEAR/USDT | $1.08 | $3,911.82 | 00:59:23 15/02/2026 | |
| 275 | NEAR/USDC | $1.07 | $3,644.17 | 00:51:10 15/02/2026 | |
| 276 | NEAR/IDR | $1.09 | $3,130.63 | 01:02:53 15/02/2026 | |
| 277 | NEAR/INR | $1.12 | $3,101.85 | 00:48:07 15/02/2026 | |
| 278 | NEAR/KRW | $1.09 | $3,051.59 | 00:59:53 15/02/2026 | |
| 279 | NEAR/CAD | $1.07 | $3,042.03 | 01:00:07 15/02/2026 | |
| 280 | NEAR/USDT | $1.07 | $2,008.84 | 01:00:11 15/02/2026 | |
| 281 | NEAR/TRY | $1.07 | $1,639.52 | 00:57:10 15/02/2026 | |
| 282 | NEAR/BRL | $1.08 | $1,392.54 | 01:00:07 15/02/2026 | |
| 283 | NEAR/EUR | $1.07 | $1,385.14 | 00:59:23 15/02/2026 | |
| 284 | NEAR/AUD | $1.04 | $1,264.11 | 01:00:09 15/02/2026 | |
| 285 | NEAR/USDT | $1.07 | $1,125.07 | 00:57:11 15/02/2026 | |
| 286 | NEAR/USDT | $1.07 | $1,017.73 | 00:59:53 15/02/2026 | |
| 287 | NEAR/USDT | $1.07 | $958.66 | 00:57:15 15/02/2026 | |
| 288 | NEAR/USDT | $1.08 | $944.83 | 01:00:15 15/02/2026 | |
| 289 | NEAR/USDT | $1.07 | $889.27 | 00:42:10 15/02/2026 | |
| 290 | NEAR/BTC | $1.08 | $732.61 | 01:00:07 15/02/2026 | |
| 291 | NEAR/WETH | $1.08 | $545.43 | 00:23:11 15/02/2026 | |
| 292 | NEAR/USDC | $1.07 | $535.15 | 01:03:16 15/02/2026 | |
| 293 | NEAR/USDT | $1.07 | $407.22 | 01:00:15 15/02/2026 | |
| 294 | NEAR/WETH | $1.07 | $393.90 | 00:16:47 15/02/2026 | |
| 295 | ETH/NEAR | $2,094.63 | $393.08 | 00:16:47 15/02/2026 | |
| 296 | NEAR/EUR | $1.08 | $326.11 | 00:57:10 15/02/2026 | |
| 297 | NEAR/USDT | $1.10 | $315.33 | 01:00:12 15/02/2026 | |
| 298 | NEAR/BRL | $1.08 | $289.81 | 00:57:09 15/02/2026 | |
| 299 | NEAR/KRW | $1.08 | $282.86 | 00:54:12 15/02/2026 | |
| 300 | NEAR/USDT | $1.06 | $274.99 | 01:00:13 15/02/2026 |
Thông tin thị trường giao dịch NEAR Protocol (NEAR)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:09:18 14/02/2026, cặp giao dịch NEAR/USDT tại sàn Top.one đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $67,931,969 với tỷ giá $1.06.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.
Cặp: Tên cặp giao dịch NEAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.