NEAR Protocol NEAR
Xếp hạng #38
05:03:00 30/12/2025
Giá NEAR Protocol (NEAR)
$1.52 -2.2%
0.00001747 BTC
40,823 VND
Thấp: $1.51
Cao: $1.60
Thị trường NEAR Protocol (NEAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  EagleX |
NEAR/USDT | $1.52 | $373,262,061 | 05:00:15 30/12/2025 |
| 2 |  BTCC |
NEAR/USDT | $1.52 | $148,370,464 | 04:57:17 30/12/2025 |
| 3 |  MEXC |
NEAR/USDT | $1.52 | $118,466,940 | 04:54:16 30/12/2025 |
| 4 |  Top.one |
NEAR/USDT | $1.52 | $113,055,936 | 05:03:16 30/12/2025 |
| 5 |  Binance |
NEAR/USDT | $1.52 | $104,180,245 | 04:54:16 30/12/2025 |
| 6 |  OrangeX |
NEAR/USDT | $1.52 | $77,610,080 | 04:57:16 30/12/2025 |
| 7 |  BitMart |
NEAR/USDT | $1.52 | $66,401,399 | 04:57:16 30/12/2025 |
| 8 |  Batonex |
NEAR/USDT | $1.52 | $63,611,692 | 05:00:16 30/12/2025 |
| 9 |  Ju.com |
NEAR/USDT | $1.52 | $62,482,419 | 04:54:19 30/12/2025 |
| 10 |  Koinbay |
NEAR/USDT | $5.17 | $58,282,252 | 04:57:15 30/12/2025 |
| 11 |  NovaEx |
NEAR/USDT | $1.52 | $52,166,777 | 05:00:16 30/12/2025 |
| 12 |  FameEX |
NEAR/USDT | $1.52 | $39,898,812 | 04:57:18 30/12/2025 |
| 13 |  Bybit |
NEAR/USDT | $1.52 | $38,356,802 | 04:54:16 30/12/2025 |
| 14 |  CoinW |
NEAR/USDT | $1.52 | $37,665,183 | 04:57:18 30/12/2025 |
| 15 |  Zedxion Exchange |
NEAR/USDT | $1.52 | $34,609,453 | 05:00:16 30/12/2025 |
| 16 |  CZR Exchange |
NEAR/USDT | $1.52 | $34,609,250 | 05:00:16 30/12/2025 |
| 17 |  TruBit Pro Exchange |
NEAR/USDT | $1.52 | $34,432,246 | 05:00:16 30/12/2025 |
| 18 |  BVOX |
NEAR/USDT | $1.52 | $34,100,082 | 04:54:16 30/12/2025 |
| 19 |  WhiteBIT |
NEAR/USDT | $1.52 | $33,818,929 | 04:57:15 30/12/2025 |
| 20 |  LBank |
NEAR/USDT | $1.52 | $33,075,835 | 04:57:17 30/12/2025 |
| 21 |  BiKing |
NEAR/USDT | $1.52 | $31,129,405 | 05:00:17 30/12/2025 |
| 22 |  Tapbit |
NEAR/USDT | $1.52 | $31,027,167 | 04:57:16 30/12/2025 |
| 23 |  Biconomy.com |
NEAR/USDT | $1.52 | $28,202,590 | 04:54:16 30/12/2025 |
| 24 |  AscendEX |
NEAR/USDT | $1.52 | $28,143,871 | 04:57:16 30/12/2025 |
| 25 |  OKX |
NEAR/USDT | $1.52 | $27,570,387 | 04:55:47 30/12/2025 |
| 26 |  YUBIT |
NEAR/USDT | $1.52 | $26,244,904 | 04:57:15 30/12/2025 |
| 27 |  Echobit |
NEAR/USDT | $1.52 | $25,863,470 | 05:00:17 30/12/2025 |
| 28 | Binance |
NEAR/USDT | $1.52 | $21,425,873 | 04:56:54 30/12/2025 |
| 29 | Batonex |
NEAR/USDT | $1.52 | $17,235,999 | 05:00:11 30/12/2025 |
| 30 |  Websea |
NEAR/USDT | $1.52 | $16,614,363 | 05:00:17 30/12/2025 |
| 31 |  EasiCoin |
NEAR/USDT | $1.52 | $15,337,056 | 05:00:16 30/12/2025 |
| 32 |  Coinlocally |
NEAR/USDT | $1.52 | $14,864,471 | 05:00:17 30/12/2025 |
| 33 |  YEX |
NEAR/USDT | $1.52 | $14,272,188 | 04:57:17 30/12/2025 |
| 34 |  DigiFinex |
NEAR/USDT | $1.52 | $13,360,457 | 04:57:17 30/12/2025 |
| 35 |  Hotcoin |
NEAR/USDT | $1.52 | $13,290,044 | 04:57:18 30/12/2025 |
| 36 |  Cofinex |
NEAR/USDT | $1.52 | $12,695,936 | 05:00:15 30/12/2025 |
| 37 |  Bitget |
NEAR/USDT | $1.52 | $12,674,267 | 04:54:15 30/12/2025 |
| 38 |  Zoomex |
NEAR/USDT | $1.52 | $11,505,209 | 04:57:16 30/12/2025 |
| 39 | Websea |
NEAR/USDT | $1.52 | $11,144,620 | 05:00:08 30/12/2025 |
| 40 | Hotcoin |
NEAR/USDT | $1.52 | $10,843,871 | 04:58:18 30/12/2025 |
| 41 |  4E |
NEAR/USDT | $1.52 | $10,604,719 | 05:00:07 30/12/2025 |
| 42 |  CEEX exchange |
NEAR/USDT | $1.52 | $10,173,063 | 05:00:10 30/12/2025 |
| 43 |  Toobit |
NEAR/USDT | $1.52 | $9,771,148 | 04:57:16 30/12/2025 |
| 44 |  Bitrue |
NEAR/USDT | $1.52 | $9,411,372 | 04:57:17 30/12/2025 |
| 45 | CoinW |
NEAR/USDT | $1.52 | $9,363,538 | 04:54:11 30/12/2025 |
| 46 |  BlockFin |
NEAR/USDT | $1.52 | $8,897,938 | 04:54:16 30/12/2025 |
| 47 |  Ourbit |
NEAR/USDT | $1.52 | $8,775,919 | 04:57:15 30/12/2025 |
| 48 |  OneBullEx |
NEAR/USDT | $1.52 | $7,741,799 | 05:03:21 30/12/2025 |
| 49 | Binance |
NEAR/USDC | $1.52 | $7,643,050 | 04:54:16 30/12/2025 |
| 50 |  AstralX |
NEAR/USDT | $1.52 | $7,554,297 | 05:00:10 30/12/2025 |
| 51 |  ApeX Omni |
NEAR/USDT | $1.52 | $7,496,776 | 05:03:17 30/12/2025 |
| 52 |  Hyperliquid |
NEAR/USD | $1.52 | $6,944,116 | 04:57:16 30/12/2025 |
| 53 |  Dmex |
NEAR/USD | $1.52 | $6,711,250 | 05:03:17 30/12/2025 |
| 54 |  KuCoin |
NEAR/USDT | $1.52 | $6,686,006 | 04:56:53 30/12/2025 |
| 55 | AstralX |
NEAR/USDT | $1.52 | $6,603,689 | 04:57:16 30/12/2025 |
| 56 | MEXC |
NEAR/USDT | $1.52 | $6,596,289 | 04:54:07 30/12/2025 |
| 57 | KuCoin |
NEAR/USDT | $1.52 | $6,318,639 | 04:54:19 30/12/2025 |
| 58 |  XXKK |
NEAR/USDT | $1.52 | $6,270,969 | 05:00:18 30/12/2025 |
| 59 |  HTX |
NEAR/USDT | $1.52 | $5,741,499 | 04:59:25 30/12/2025 |
| 60 |  CRMClick |
NEAR/USDT | $1.52 | $5,737,235 | 04:57:11 30/12/2025 |
| 61 |  Aivora Exchange |
NEAR/USDT | $1.52 | $5,617,389 | 05:00:18 30/12/2025 |
| 62 |  BitbabyExchange |
NEAR/USDT | $1.52 | $5,608,691 | 05:00:17 30/12/2025 |
| 63 |  Bitunix |
NEAR/USDT | $1.52 | $5,598,134 | 04:57:16 30/12/2025 |
| 64 | Toobit |
NEAR/USDT | $1.52 | $5,426,561 | 04:57:09 30/12/2025 |
| 65 |  Bibox |
NEAR/USDT | $2.19 | $5,391,788 | 05:00:13 30/12/2025 |
| 66 |  CoinChief |
NEAR/USDT | $1.52 | $5,385,185 | 05:00:17 30/12/2025 |
| 67 |  Darkex Exchange |
NEAR/USDT | $1.52 | $5,208,611 | 05:00:15 30/12/2025 |
| 68 |  Poloniex |
NEAR/USDT | $1.52 | $5,029,057 | 05:00:23 30/12/2025 |
| 69 |  BTSE |
NEAR/USDT | $1.52 | $5,018,308 | 04:57:15 30/12/2025 |
| 70 |  UZX |
NEAR/USDT | $1.52 | $4,964,010 | 04:57:07 30/12/2025 |
| 71 |  B2Z Exchange |
NEAR/USD | $1.52 | $4,889,352 | 05:00:16 30/12/2025 |
| 72 |  BITmarkets |
NEAR/USDT | $1.52 | $4,884,193 | 05:00:16 30/12/2025 |
| 73 | YUBIT |
NEAR/USDT | $1.52 | $4,688,215 | 04:57:09 30/12/2025 |
| 74 |  Coinbase Exchange |
NEAR/USD | $1.52 | $4,684,572 | 04:56:58 30/12/2025 |
| 75 |  KCEX |
NEAR/USDT | $1.52 | $4,657,761 | 04:57:16 30/12/2025 |
| 76 |  SuperEx |
NEAR/USDT | $1.52 | $4,570,688 | 05:00:09 30/12/2025 |
| 77 |  BitradeX |
NEAR/USDT | $1.52 | $4,545,114 | 04:57:10 30/12/2025 |
| 78 | Echobit |
NEAR/USDT | $1.52 | $4,523,372 | 05:00:08 30/12/2025 |
| 79 | EagleX |
NEAR/USDT | $1.52 | $4,447,560 | 05:00:07 30/12/2025 |
| 80 | LBank |
NEAR/USDT | $1.52 | $4,239,392 | 04:57:13 30/12/2025 |
| 81 | FameEX |
NEAR/USDT | $1.52 | $4,175,118 | 04:57:12 30/12/2025 |
| 82 |  Bitcastle |
NEAR/USDT | $1.52 | $4,153,677 | 05:00:18 30/12/2025 |
| 83 |  Gate |
NEAR/USDT | $1.52 | $4,119,228 | 04:54:20 30/12/2025 |
| 84 |  Phemex |
NEAR/USDT | $1.52 | $3,920,249 | 04:57:17 30/12/2025 |
| 85 | Bybit |
NEAR/USDT | $1.52 | $3,890,523 | 04:54:09 30/12/2025 |
| 86 |  Upbit |
NEAR/KRW | $1.55 | $3,401,153 | 04:56:53 30/12/2025 |
| 87 | Ju.com |
NEAR/USDT | $1.52 | $3,387,129 | 04:54:09 30/12/2025 |
| 88 | Binance |
NEAR/USD | $1.52 | $3,384,560 | 04:54:51 30/12/2025 |
| 89 | WhiteBIT |
NEAR/USDT | $1.52 | $3,368,839 | 04:57:10 30/12/2025 |
| 90 | BitMart |
NEAR/USDT | $1.52 | $3,291,168 | 04:57:11 30/12/2025 |
| 91 |  Gems Trade |
NEAR/USDT | $1.52 | $3,273,588 | 05:00:15 30/12/2025 |
| 92 | OKX |
NEAR/USDT | $1.52 | $3,271,294 | 04:56:53 30/12/2025 |
| 93 | BTCC |
NEAR/USDT | $1.52 | $3,014,980 | 04:57:09 30/12/2025 |
| 94 |  Millionero |
NEAR/USDT | $1.52 | $2,927,202 | 04:54:16 30/12/2025 |
| 95 | B2Z Exchange |
NEAR/USDT | $1.52 | $2,918,748 | 05:00:08 30/12/2025 |
| 96 | BTSE |
NEAR/USDT | $1.52 | $2,915,356 | 04:57:11 30/12/2025 |
| 97 | Binance |
NEAR/USDC | $1.52 | $2,907,933 | 04:56:54 30/12/2025 |
| 98 |  Coinflare |
NEAR/USDT | $1.52 | $2,841,314 | 05:00:16 30/12/2025 |
| 99 | BITmarkets |
NEAR/USDT | $1.52 | $2,834,745 | 05:00:08 30/12/2025 |
| 100 |  WEEX |
NEAR/USDT | $1.52 | $2,775,552 | 04:57:17 30/12/2025 |
| 101 |  BitTap |
NEAR/USDT | $1.52 | $2,707,135 | 05:00:17 30/12/2025 |
| 102 | Millionero |
NEAR/USDT | $1.52 | $2,700,625 | 04:57:10 30/12/2025 |
| 103 |  Hibt |
NEAR/USDT | $1.52 | $2,655,753 | 04:57:10 30/12/2025 |
| 104 | NovaEx |
NEAR/USDT | $1.52 | $2,601,480 | 05:00:07 30/12/2025 |
| 105 | BITmarkets |
NEAR/USD | $1.52 | $2,595,084 | 05:00:08 30/12/2025 |
| 106 | B2Z Exchange |
NEAR/USD | $1.52 | $2,595,073 | 05:00:08 30/12/2025 |
| 107 |  VOOX Exchange |
NEAR/USDT | $1.52 | $2,552,996 | 04:57:19 30/12/2025 |
| 108 | Phemex |
NEAR/USDT | $1.52 | $2,476,557 | 04:57:13 30/12/2025 |
| 109 |  Azbit |
NEAR/USDT | $1.52 | $2,473,274 | 04:57:11 30/12/2025 |
| 110 | BlockFin |
NEAR/USDT | $1.52 | $2,284,092 | 04:54:11 30/12/2025 |
| 111 | Gate |
NEAR/USDT | $1.52 | $2,176,080 | 04:56:54 30/12/2025 |
| 112 |  Coinbase International Exchange |
NEAR/USDC | $1.52 | $2,169,846 | 05:00:16 30/12/2025 |
| 113 |  IBIT Global |
NEAR/USDT | $1.52 | $2,139,363 | 05:00:07 30/12/2025 |
| 114 | AscendEX |
NEAR/USDT | $1.52 | $2,088,788 | 04:57:11 30/12/2025 |
| 115 | DigiFinex |
NEAR/USDT | $1.52 | $1,945,560 | 04:54:08 30/12/2025 |
| 116 |  SunX |
NEAR/USDT | $1.52 | $1,879,341 | 05:00:08 30/12/2025 |
| 117 |  BingX |
NEAR/USDT | $1.52 | $1,876,790 | 04:45:13 30/12/2025 |
| 118 | Tapbit |
NEAR/USDT | $1.52 | $1,850,160 | 04:57:10 30/12/2025 |
| 119 |  BloFin |
NEAR/USDT | $1.52 | $1,774,546 | 04:57:25 30/12/2025 |
| 120 |  MGBX |
NEAR/USDT | $1.52 | $1,727,746 | 05:00:08 30/12/2025 |
| 121 |  XT.COM |
NEAR/USDT | $1.52 | $1,720,906 | 04:57:10 30/12/2025 |
| 122 |  Backpack Exchange |
NEAR/USDC | $1.52 | $1,714,990 | 04:57:16 30/12/2025 |
| 123 | YEX |
NEAR/USD | $1.52 | $1,586,121 | 04:57:17 30/12/2025 |
| 124 | Bitget |
NEAR/USDT | $1.52 | $1,399,041 | 04:54:11 30/12/2025 |
| 125 | BloFin |
NEAR/USDT | $1.52 | $1,375,061 | 04:45:09 30/12/2025 |
| 126 | Biconomy.com |
NEAR/USDT | $1.52 | $1,262,597 | 04:54:11 30/12/2025 |
| 127 | Ourbit |
NEAR/USDT | $1.52 | $1,237,554 | 04:57:11 30/12/2025 |
| 128 | Bitunix |
NEAR/USDT | $1.52 | $1,220,215 | 04:57:11 30/12/2025 |
| 129 | BVOX |
NEAR/USDT | $1.52 | $1,194,099 | 04:54:10 30/12/2025 |
| 130 | NovaEx |
NEAR/USD | $1.52 | $1,181,594 | 05:00:16 30/12/2025 |
| 131 |  BitKan |
NEAR/USDT | $1.52 | $1,155,425 | 05:00:12 30/12/2025 |
| 132 |  CoinCatch |
NEAR/USDT | $1.52 | $1,091,630 | 04:57:15 30/12/2025 |
| 133 |  UEEx |
NEAR/USDT | $1.52 | $1,071,456 | 05:00:10 30/12/2025 |
| 134 |  Kraken |
NEAR/USD | $1.52 | $1,051,650 | 04:59:55 30/12/2025 |
| 135 | BitbabyExchange |
NEAR/USDT | $1.52 | $1,038,796 | 05:00:10 30/12/2025 |
| 136 |  Deepcoin |
NEAR/USDT | $1.52 | $1,035,824 | 04:57:16 30/12/2025 |
| 137 |  PointPay |
NEAR/USDT | $1.52 | $964,537 | 04:54:10 30/12/2025 |
| 138 | TruBit Pro Exchange |
NEAR/USDT | $1.52 | $915,260 | 05:00:08 30/12/2025 |
| 139 |  EdgeX |
NEAR/USD | $1.52 | $866,897 | 05:03:16 30/12/2025 |
| 140 |  Bithumb |
NEAR/KRW | $1.55 | $861,557 | 04:59:54 30/12/2025 |
| 141 |  Qmall Exchange |
NEAR/USDT | $1.52 | $814,984 | 05:00:10 30/12/2025 |
| 142 |  EXMO.ME |
NEAR/USDT | $1.52 | $803,694 | 05:00:07 30/12/2025 |
| 143 |  EXMO |
NEAR/USDT | $1.52 | $801,684 | 04:54:11 30/12/2025 |
| 144 |  Pionex |
NEAR/USDT | $1.52 | $770,348 | 04:57:17 30/12/2025 |
| 145 |  Bitvavo |
NEAR/EUR | $1.52 | $744,718 | 04:57:11 30/12/2025 |
| 146 |  BiFinance |
NEAR/USDT | $1.52 | $726,740 | 04:54:09 30/12/2025 |
| 147 | MEXC |
NEAR/USDC | $1.52 | $707,691 | 04:54:07 30/12/2025 |
| 148 | WEEX |
NEAR/USDC | $1.52 | $700,039 | 04:57:09 30/12/2025 |
| 149 | KCEX |
NEAR/USDT | $1.52 | $685,538 | 04:57:07 30/12/2025 |
| 150 |  Lighter |
NEAR/USDC | $1.52 | $665,981 | 05:03:15 30/12/2025 |
| 151 |  All InX |
NEAR/USDT | $1.52 | $647,556 | 05:00:08 30/12/2025 |
| 152 | HTX |
NEAR/USDT | $1.52 | $639,749 | 04:57:17 30/12/2025 |
| 153 | CRMClick |
NEAR/USDT | $1.52 | $638,946 | 04:57:16 30/12/2025 |
| 154 |  CoinEx |
NEAR/USDT | $1.53 | $636,496 | 04:59:53 30/12/2025 |
| 155 | Bitcastle |
NEAR/USDT | $1.52 | $610,516 | 05:00:09 30/12/2025 |
| 156 |  Grvt |
NEAR/USDT | $1.52 | $587,806 | 05:00:16 30/12/2025 |
| 157 | 4E |
NEAR/USDT | $1.52 | $583,247 | 05:00:16 30/12/2025 |
| 158 |  BYDFi |
NEAR/USDT | $1.52 | $548,271 | 04:54:08 30/12/2025 |
| 159 | EasiCoin |
NEAR/USDT | $1.52 | $547,978 | 05:00:10 30/12/2025 |
| 160 | Zedxion Exchange |
NEAR/USDT | $1.52 | $542,301 | 05:00:11 30/12/2025 |
| 161 | CZR Exchange |
NEAR/USDT | $1.52 | $542,272 | 05:00:12 30/12/2025 |
| 162 | Koinbay |
NEAR/USDT | $1.52 | $541,707 | 04:57:09 30/12/2025 |
| 163 | MEXC |
NEAR/USDC | $1.52 | $539,472 | 04:54:16 30/12/2025 |
| 164 |  SunX |
NEAR/USDT | $1.52 | $538,091 | 05:03:16 30/12/2025 |
| 165 | WEEX |
NEAR/USDT | $1.52 | $536,248 | 04:57:09 30/12/2025 |
| 166 |  HitBTC |
NEAR/USDT | $1.53 | $515,487 | 05:00:09 30/12/2025 |
| 167 |  Gleec BTC |
NEAR/USDT | $1.53 | $515,483 | 05:00:07 30/12/2025 |
| 168 |  FMFW.io |
NEAR/USDT | $1.52 | $514,201 | 04:57:12 30/12/2025 |
| 169 | BitbabyExchange |
NEAR/USDC | $1.52 | $490,135 | 05:00:17 30/12/2025 |
| 170 | Bitunix |
NEAR/USDC | $1.52 | $481,865 | 04:57:16 30/12/2025 |
| 171 |  LeveX |
NEAR/USDT | $1.52 | $465,991 | 05:00:16 30/12/2025 |
| 172 |  Dex-Trade |
NEAR/USDT | $1.52 | $455,158 | 04:57:08 30/12/2025 |
| 173 |  Extended |
NEAR/USD | $1.52 | $438,481 | 05:03:16 30/12/2025 |
| 174 |  TGEX |
NEAR/USDT | $1.52 | $334,216 | 04:57:16 30/12/2025 |
| 175 | BitTap |
NEAR/USDT | $1.52 | $333,803 | 05:00:12 30/12/2025 |
| 176 |  ZKE |
NEAR/USDT | $1.52 | $325,380 | 05:00:11 30/12/2025 |
| 177 |  Bit2Me |
NEAR/USDC | $1.52 | $319,645 | 04:57:11 30/12/2025 |
| 178 |  Bitfinex |
NEAR/USDT | $1.52 | $313,191 | 04:57:15 30/12/2025 |
| 179 | WhiteBIT |
NEAR/USDC | $1.52 | $309,370 | 04:57:10 30/12/2025 |
| 180 |  HyperPay Futures |
NEAR/USDT | $1.52 | $303,927 | 05:03:17 30/12/2025 |
| 181 |  Fastex |
NEAR/USDT | $1.52 | $292,335 | 04:57:08 30/12/2025 |
| 182 | XT.COM |
NEAR/USDC | $1.52 | $290,845 | 04:57:10 30/12/2025 |
| 183 | Cofinex |
NEAR/USD | $1.52 | $278,130 | 05:00:15 30/12/2025 |
| 184 |  Bitkub |
NEAR/THB | $1.53 | $269,789 | 04:57:11 30/12/2025 |
| 185 |  PrimeXBT |
NEAR/USDT | $1.52 | $269,291 | 05:03:17 30/12/2025 |
| 186 | BingX |
NEAR/USDC | $1.52 | $260,633 | 04:45:13 30/12/2025 |
| 187 |  Bitazza |
NEAR/USDT | $1.53 | $257,095 | 05:00:08 30/12/2025 |
| 188 | Cofinex |
NEAR/USDC | $1.52 | $251,906 | 05:00:15 30/12/2025 |
| 189 |  ONUS Pro |
NEAR/VNDC | $1.52 | $245,688 | 04:57:16 30/12/2025 |
| 190 | BITmarkets |
NEAR/USDC | $1.52 | $244,439 | 05:00:08 30/12/2025 |
| 191 | B2Z Exchange |
NEAR/USDC | $1.52 | $244,438 | 05:00:08 30/12/2025 |
| 192 |  Aster |
NEAR/USDT | $1.52 | $224,220 | 04:54:15 30/12/2025 |
| 193 |  Coincall |
NEAR/USD | $1.52 | $217,562 | 05:03:16 30/12/2025 |
| 194 | BYDFi |
NEAR/USDT | $1.52 | $201,897 | 05:00:17 30/12/2025 |
| 195 | Kraken |
NEAR/EUR | $1.52 | $200,424 | 04:59:55 30/12/2025 |
| 196 | Bitrue |
NEAR/USDT | $1.52 | $199,075 | 04:57:11 30/12/2025 |
| 197 | Bit2Me |
NEAR/EUR | $1.52 | $198,977 | 04:57:11 30/12/2025 |
| 198 | Binance |
NEAR/TRY | $1.53 | $198,545 | 04:56:54 30/12/2025 |
| 199 |  Delta Exchange |
NEAR/USDT | $1.52 | $196,953 | 05:03:17 30/12/2025 |
| 200 | Pionex |
NEAR/USDT | $1.52 | $188,728 | 04:57:13 30/12/2025 |
| 201 | EXMO |
NEAR/USD | $1.60 | $169,658 | 04:54:11 30/12/2025 |
| 202 |  Picol |
NEAR/USDT | $1.52 | $166,514 | 05:00:07 30/12/2025 |
| 203 |  Binance TR |
NEAR/TRY | $1.53 | $163,395 | 04:57:13 30/12/2025 |
| 204 |  Crypto.com Exchange |
NEAR/USD | $1.52 | $156,091 | 04:54:11 30/12/2025 |
| 205 |  CoinLion |
NEAR/USD | $1.52 | $150,235 | 05:00:19 30/12/2025 |
| 206 |  Bitstamp by Robinhood |
NEAR/USD | $1.52 | $146,939 | 04:59:23 30/12/2025 |
| 207 |  Pacifica |
NEAR/USD | $1.52 | $143,073 | 05:03:15 30/12/2025 |
| 208 |  ICRYPEX |
NEAR/USDT | $1.53 | $142,607 | 05:00:07 30/12/2025 |
| 209 |  Bullish |
NEAR/USDC | $1.52 | $141,956 | 05:00:07 30/12/2025 |
| 210 |  BtcTurk | Kripto |
NEAR/TRY | $1.52 | $133,915 | 04:59:53 30/12/2025 |
| 211 | SunX |
NEAR/USDT | $1.52 | $132,596 | 05:00:19 30/12/2025 |
| 212 |  CoinCola |
NEAR/USDT | $1.52 | $131,644 | 05:00:07 30/12/2025 |
| 213 | Coinbase Exchange |
NEAR/USDT | $1.52 | $110,136 | 04:56:58 30/12/2025 |
| 214 | Bitfinex |
NEAR/USD | $1.52 | $99,408.24 | 04:59:23 30/12/2025 |
| 215 |  BitMEX |
NEAR/USDT | $1.52 | $98,799.28 | 04:57:18 30/12/2025 |
| 216 | CoinCatch |
NEAR/USDT | $1.51 | $97,075.58 | 16:21:09 25/12/2025 |
| 217 |  Gate US |
NEAR/USDT | $1.52 | $91,266.46 | 05:00:07 30/12/2025 |
| 218 |  Paradex |
NEAR/USD | $1.52 | $90,425.53 | 05:03:15 30/12/2025 |
| 219 | Binance |
NEAR/BTC | $1.52 | $85,474.61 | 04:56:42 30/12/2025 |
| 220 | Crypto.com Exchange |
NEAR/USD | $1.52 | $78,092.11 | 04:45:18 30/12/2025 |
| 221 | Binance |
NEAR/FDUSD | $1.52 | $76,197.89 | 04:56:42 30/12/2025 |
| 222 | ONUS Pro |
NEAR/VNDC | $1.52 | $73,033.93 | 04:57:11 30/12/2025 |
| 223 | Bitrue |
NEAR/USDC | $1.52 | $72,664.45 | 04:57:11 30/12/2025 |
| 224 | BYDFi |
NEAR/USDC | $1.52 | $71,306.43 | 05:00:17 30/12/2025 |
| 225 | WhiteBIT |
NEAR/EUR | $1.52 | $63,726.67 | 04:57:10 30/12/2025 |
| 226 | Cofinex |
NEAR/USDT | $1.53 | $62,433.28 | 05:00:08 30/12/2025 |
| 227 | LeveX |
NEAR/USDC | $1.52 | $60,070.34 | 05:00:16 30/12/2025 |
| 228 | Cofinex |
NEAR/EUR | $1.52 | $59,070.46 | 05:00:08 30/12/2025 |
| 229 | WhiteBIT |
NEAR/TRY | $1.53 | $56,503.57 | 04:57:10 30/12/2025 |
| 230 | Crypto.com Exchange |
NEAR/USDT | $1.52 | $56,100.49 | 04:54:11 30/12/2025 |
| 231 |  BitDelta |
NEAR/USDT | $1.52 | $55,417.44 | 04:54:11 30/12/2025 |
| 232 | LeveX |
NEAR/USDT | $1.52 | $53,920.83 | 05:00:07 30/12/2025 |
| 233 |  WOO X |
NEAR/USDT | $1.52 | $53,244.11 | 05:00:16 30/12/2025 |
| 234 | Gate |
NEAR/ETH | $1.52 | $46,327.85 | 04:56:54 30/12/2025 |
| 235 | ONUS Pro |
NEAR/USDT | $1.52 | $45,813.16 | 04:57:16 30/12/2025 |
| 236 |  dYdX v4 |
NEAR/USD | $1.52 | $45,626.81 | 05:04:19 30/12/2025 |
| 237 | Gate |
NEAR/USDC | $1.52 | $43,033.49 | 04:56:54 30/12/2025 |
| 238 |  Paribu |
NEAR/TRY | $1.52 | $41,822.48 | 04:58:53 30/12/2025 |
| 239 | XT.COM |
NEAR/ETH | $1.52 | $39,681.39 | 04:57:10 30/12/2025 |
| 240 | OKX |
NEAR/USD | $1.52 | $39,436.12 | 04:56:24 30/12/2025 |
| 241 | EXMO |
NEAR/USDC | $1.52 | $37,916.00 | 04:54:11 30/12/2025 |
| 242 | Deepcoin |
NEAR/USDT | $1.52 | $36,680.06 | 04:57:07 30/12/2025 |
| 243 |  XBO.com |
NEAR/USDT | $1.52 | $36,399.60 | 04:57:12 30/12/2025 |
| 244 | PointPay |
NEAR/USDC | $1.52 | $34,972.30 | 04:54:10 30/12/2025 |
| 245 | BitMEX |
NEAR/USD | $1.52 | $33,417.26 | 04:57:18 30/12/2025 |
| 246 | Binance |
NEAR/JPY | $1.52 | $33,045.08 | 04:56:54 30/12/2025 |
| 247 | Bitstamp by Robinhood |
NEAR/EUR | $1.52 | $31,615.40 | 04:59:53 30/12/2025 |
| 248 |  Koinpark |
NEAR/USDT | $1.52 | $31,216.69 | 05:00:08 30/12/2025 |
| 249 | Binance |
NEAR/ETH | $1.52 | $26,476.24 | 04:56:42 30/12/2025 |
| 250 | Bitget |
NEAR/USDC | $1.52 | $26,145.91 | 04:54:11 30/12/2025 |
| 251 |  TRIV |
NEAR/IDR | $1.53 | $25,754.49 | 05:00:13 30/12/2025 |
| 252 | TRIV |
NEAR/USDT | $1.52 | $25,754.20 | 05:00:13 30/12/2025 |
| 253 | BtcTurk | Kripto |
NEAR/USDT | $1.52 | $22,946.72 | 04:59:53 30/12/2025 |
| 254 | Binance |
NEAR/EUR | $1.52 | $22,421.91 | 04:56:42 30/12/2025 |
| 255 |  Cryptonex |
NEAR/USDT | $1.53 | $18,180.69 | 05:00:11 30/12/2025 |
| 256 |  Tothemoon |
NEAR/USDT | $1.52 | $15,889.57 | 04:57:10 30/12/2025 |
| 257 | KuCoin |
NEAR/USDC | $1.52 | $15,814.42 | 04:56:53 30/12/2025 |
| 258 | WhiteBIT |
NEAR/UAH | $1.53 | $14,839.85 | 04:57:10 30/12/2025 |
| 259 | Binance |
NEAR/BRL | $1.53 | $14,778.11 | 04:56:54 30/12/2025 |
| 260 | Qmall Exchange |
NEAR/UAH | $4.58 | $14,551.43 | 05:00:10 30/12/2025 |
| 261 |  Tokocrypto |
NEAR/USDT | $1.52 | $13,862.86 | 04:57:11 30/12/2025 |
| 262 |  Bybit EU |
NEAR/USDC | $1.52 | $13,720.81 | 04:51:09 30/12/2025 |
| 263 | FMFW.io |
NEAR/BTC | $1.52 | $13,336.80 | 04:57:12 30/12/2025 |
| 264 | Gleec BTC |
NEAR/BTC | $1.52 | $13,312.10 | 05:00:07 30/12/2025 |
| 265 | Dex-Trade |
NEAR/BTC | $1.52 | $11,930.13 | 04:57:08 30/12/2025 |
| 266 |  Nivex |
NEAR/USDT | $1.52 | $11,057.40 | 05:00:18 30/12/2025 |
| 267 | Bitfinex |
NEAR/USDT | $1.53 | $10,575.09 | 04:59:23 30/12/2025 |
| 268 |  Vest Exchange |
NEAR/USD | $1.58 | $10,014.80 | 22:33:20 29/12/2025 |
| 269 | BYDFi |
NEAR/USDC | $1.52 | $9,378.81 | 04:54:08 30/12/2025 |
| 270 |  Binance TH |
NEAR/USDT | $1.52 | $9,146.05 | 04:57:07 30/12/2025 |
| 271 |  Indodax |
NEAR/IDR | $1.52 | $8,596.83 | 05:02:55 30/12/2025 |
| 272 |  CoinDCX |
NEAR/INR | $1.55 | $7,821.17 | 04:57:18 30/12/2025 |
| 273 | Bitget |
NEAR/EUR | $1.52 | $7,796.22 | 04:54:11 30/12/2025 |
| 274 |  Kanga Exchange |
NEAR/USDT | $1.52 | $7,218.00 | 05:00:11 30/12/2025 |
| 275 | Kanga Exchange |
NEAR/USDC | $1.52 | $6,874.51 | 05:00:11 30/12/2025 |
| 276 |  Tebbit |
NEAR/USDT | $1.52 | $6,555.15 | 05:00:17 30/12/2025 |
| 277 |  CoinUp.io |
NEAR/USDT | $1.52 | $5,470.95 | 04:48:12 30/12/2025 |
| 278 | Dex-Trade |
NEAR/ETH | $1.52 | $5,432.37 | 04:57:08 30/12/2025 |
| 279 |  Binance.US |
NEAR/USDT | $1.51 | $5,043.22 | 04:59:53 30/12/2025 |
| 280 |  Bitso |
NEAR/USD | $1.52 | $4,983.62 | 04:59:54 30/12/2025 |
| 281 |  Remitano |
NEAR/USDT | $1.52 | $4,157.83 | 05:00:07 30/12/2025 |
| 282 | Koinpark |
NEAR/INR | $1.57 | $3,893.87 | 05:00:08 30/12/2025 |
| 283 |  Bitlo |
NEAR/TRY | $1.53 | $3,543.88 | 04:54:12 30/12/2025 |
| 284 | Binance |
NEAR/BNB | $1.52 | $3,397.98 | 04:56:54 30/12/2025 |
| 285 | KuCoin |
NEAR/BTC | $1.52 | $3,258.65 | 04:56:53 30/12/2025 |
| 286 | CoinLion |
NEAR/USDC | $1.53 | $3,234.51 | 05:00:19 30/12/2025 |
| 287 |  OpenOcean |
ZEC/NEAR | $533.18 | $3,199.10 | 13:00:10 29/12/2025 |
| 288 | Bybit |
NEAR/USDC | $1.53 | $3,063.66 | 04:54:09 30/12/2025 |
| 289 |  Coinone |
NEAR/KRW | $1.54 | $2,881.92 | 04:58:53 30/12/2025 |
| 290 |  Orderly |
NEAR/USDC | $1.52 | $2,877.68 | 05:03:17 30/12/2025 |
| 291 | ONUS Pro |
NEAR/USDT | $1.53 | $2,350.84 | 04:57:11 30/12/2025 |
| 292 |  Foxbit |
NEAR/BRL | $1.52 | $1,190.21 | 05:00:07 30/12/2025 |
| 293 |  FIXT |
NEAR/USDT | $1.52 | $948.33 | 05:03:16 30/12/2025 |
| 294 | Binance.US |
NEAR/USD | $1.52 | $933.19 | 04:59:53 30/12/2025 |
| 295 |  ChangeNOW |
NEAR/BTC | $1.52 | $826.45 | 04:54:11 30/12/2025 |
| 296 | CoinDCX |
NEAR/USDT | $1.52 | $713.33 | 04:57:18 30/12/2025 |
| 297 |  Flipster |
NEAR/USDT | $1.52 | $656.17 | 05:00:16 30/12/2025 |
| 298 |  Young Platform |
NEAR/EUR | $1.52 | $648.99 | 04:54:12 30/12/2025 |
| 299 |  Ndax |
NEAR/CAD | $1.52 | $625.99 | 05:00:11 30/12/2025 |
| 300 |  NexDAX |
NEAR/USDT | $1.51 | $408.45 | 05:00:15 30/12/2025 |
Thông tin thị trường giao dịch NEAR Protocol (NEAR)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 906 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:00:15 30/12/2025, cặp giao dịch NEAR/USDT tại sàn EagleX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $373,262,061 với tỷ giá $1.52.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.
Cặp: Tên cặp giao dịch NEAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.