Tiền ảo: 37,580 Sàn giao dịch: 947 Vốn hóa: $2,533,231,482,931 Khối lượng (24h): $95,207,139,698 Thị phần: BTC: 59.9%, ETH: 9.9%
NEAR Protocol (NEAR)NEAR Protocol NEAR
Xếp hạng #29 05:18:00 27/05/2026
Giá NEAR Protocol (NEAR)
$2.60 -6.04%
0.00003437 BTC 68,685 VND
Thấp: $2.60 Cao: $2.97

Thị trường NEAR Protocol (NEAR)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 SunX SunX NEAR/USDT $2.61 $16,737,448,354 05:00:08 27/05/2026
2 Binance Binance NEAR/USDT $2.60 $1,061,971,028 04:54:17 27/05/2026
3 OrangeX OrangeX NEAR/USDT $2.62 $814,341,955 04:45:15 27/05/2026
4 Ju.com Ju.com NEAR/USDT $2.61 $581,135,293 05:00:16 27/05/2026
5 Bybit Bybit NEAR/USDT $2.60 $461,008,808 04:54:16 27/05/2026
6 FameEX FameEX NEAR/USDT $2.60 $389,616,401 04:57:18 27/05/2026
7 BVOX BVOX NEAR/USDT $2.60 $351,460,084 04:57:15 27/05/2026
8 KTX KTX NEAR/USDT $2.61 $345,785,011 05:00:16 27/05/2026
9 BiKing BiKing NEAR/USDT $2.61 $342,402,299 05:00:16 27/05/2026
10 CoinW CoinW NEAR/USDT $2.60 $338,911,109 04:57:17 27/05/2026
11 Batonex Batonex NEAR/USDT $2.61 $243,304,721 05:00:16 27/05/2026
12 LBank LBank NEAR/USDT $2.60 $220,491,426 04:57:16 27/05/2026
13 Binance Binance NEAR/USDT $2.60 $196,313,571 04:56:54 27/05/2026
14 MEXC MEXC NEAR/USDT $2.60 $194,360,478 04:57:16 27/05/2026
15 Hyperliquid Hyperliquid NEAR/USD $2.60 $184,802,475 04:57:26 27/05/2026
16 Ourbit Ourbit NEAR/USDT $2.60 $177,660,481 04:57:16 27/05/2026
17 Bitget Bitget NEAR/USDT $2.60 $165,504,674 04:54:16 27/05/2026
18 Cofinex Cofinex NEAR/USDT $2.61 $165,092,526 05:00:15 27/05/2026
19 Bitbase Bitbase NEAR/USDT $2.62 $160,761,697 04:15:16 27/05/2026
20 Websea Websea NEAR/USDT $2.59 $159,180,050 04:57:18 27/05/2026
21 BTCC BTCC NEAR/USDT $2.60 $153,155,959 04:57:16 27/05/2026
22 Biconomy.com Biconomy.com NEAR/USDT $2.60 $151,783,413 04:57:15 27/05/2026
23 DigiFinex DigiFinex NEAR/USDT $2.61 $148,193,349 05:00:16 27/05/2026
24 Zoomex Zoomex NEAR/USDT $2.60 $138,284,769 04:51:15 27/05/2026
25 Toobit Toobit NEAR/USDT $2.60 $121,408,004 04:57:17 27/05/2026
26 Batonex Batonex NEAR/USDT $2.61 $114,963,195 05:00:07 27/05/2026
27 BingX BingX NEAR/USDT $2.60 $108,231,401 04:57:17 27/05/2026
28 Tapbit Tapbit NEAR/USDT $2.60 $102,704,963 04:57:15 27/05/2026
29 CEEX exchange CEEX exchange NEAR/USDT $2.61 $98,770,211 05:00:12 27/05/2026
30 TruBit Pro Exchange TruBit Pro Exchange NEAR/USDT $2.61 $98,460,201 05:00:15 27/05/2026
31 BTCC BTCC NEAR/USDT $2.60 $98,149,010 04:57:10 27/05/2026
32 Bitbase Bitbase NEAR/USDT $2.60 $97,848,206 04:54:07 27/05/2026
33 4E 4E NEAR/USDT $2.61 $97,227,012 05:00:12 27/05/2026
34 WhiteBIT WhiteBIT NEAR/USDT $2.60 $91,891,873 04:57:15 27/05/2026
35 BlockFin BlockFin NEAR/USDT $2.61 $85,359,208 05:00:15 27/05/2026
36 KuCoin KuCoin NEAR/USDT $2.60 $83,926,494 04:57:23 27/05/2026
37 KuCoin KuCoin NEAR/USDT $2.60 $83,259,203 04:57:25 27/05/2026
38 CrypFine CrypFine NEAR/USDT $2.60 $80,071,955 04:57:15 27/05/2026
39 OneBullEx OneBullEx NEAR/USDT $2.61 $78,704,103 05:00:25 27/05/2026
40 Bitunix Bitunix NEAR/USDT $2.60 $75,543,387 04:57:22 27/05/2026
41 Websea Websea NEAR/USDT $2.62 $73,692,615 04:48:11 27/05/2026
42 Azbit Azbit NEAR/USDT $2.60 $73,051,816 04:57:09 27/05/2026
43 Binance Binance NEAR/USDC $2.60 $67,129,292 04:54:17 27/05/2026
44 Coinbase Exchange Coinbase Exchange NEAR/USD $2.59 $64,228,343 04:56:59 27/05/2026
45 CoinW CoinW NEAR/USDT $2.60 $63,675,476 04:57:10 27/05/2026
46 Coinlocally Coinlocally NEAR/USDT $2.60 $59,394,973 04:57:16 27/05/2026
47 Gate Gate NEAR/USDT $2.60 $58,580,108 04:54:19 27/05/2026
48 Koinbay Koinbay NEAR/USDT $5.17 $58,273,845 04:48:15 27/05/2026
49 YEX YEX NEAR/USDT $2.61 $57,350,040 05:00:16 27/05/2026
50 BitradeX BitradeX NEAR/USDT $2.62 $52,832,756 04:48:11 27/05/2026
51 KCEX KCEX NEAR/USDT $2.60 $52,791,826 04:57:15 27/05/2026
52 Upbit Upbit NEAR/KRW $2.57 $52,251,919 04:56:53 27/05/2026
53 AstralX AstralX NEAR/USDT $2.61 $51,891,433 05:00:15 27/05/2026
54 Bitbaby Bitbaby NEAR/USDT $2.61 $48,292,270 05:00:16 27/05/2026
55 Echobit Echobit NEAR/USDT $2.60 $48,260,182 04:57:16 27/05/2026
56 AstralX AstralX NEAR/USDT $2.61 $48,211,938 05:00:09 27/05/2026
57 Toobit Toobit NEAR/USDT $2.60 $46,496,658 04:57:08 27/05/2026
58 UZX UZX NEAR/USDT $2.61 $45,456,709 04:51:07 27/05/2026
59 B2Z Exchange B2Z Exchange NEAR/USD $2.61 $43,611,634 05:00:15 27/05/2026
60 BTSE BTSE NEAR/USDT $2.60 $43,600,765 04:57:15 27/05/2026
61 BITmarkets BITmarkets NEAR/USDT $2.61 $42,547,195 05:00:15 27/05/2026
62 FameEX FameEX NEAR/USDT $2.60 $42,182,418 04:57:07 27/05/2026
63 Gate Gate NEAR/USDT $2.60 $41,468,548 04:56:24 27/05/2026
64 Bybit Bybit NEAR/USDT $2.60 $40,940,022 04:54:11 27/05/2026
65 WEEX WEEX NEAR/USDT $2.60 $39,978,902 04:57:17 27/05/2026
66 SuperEx SuperEx NEAR/USDT $2.61 $39,076,724 05:00:10 27/05/2026
67 LBank LBank NEAR/USDT $2.60 $37,318,865 04:57:09 27/05/2026
68 Binance Binance NEAR/USDC $2.60 $36,010,250 04:56:54 27/05/2026
69 BitGW Exchange BitGW Exchange NEAR/USDT $2.60 $32,164,280 04:57:11 27/05/2026
70 EasiCoin EasiCoin NEAR/USDT $2.61 $31,880,470 05:00:15 27/05/2026
71 BitTap BitTap NEAR/USDT $2.61 $31,475,077 05:00:16 27/05/2026
72 OKX OKX NEAR/USDT $2.60 $30,992,131 04:56:53 27/05/2026
73 Gems Trade Gems Trade NEAR/USDT $2.60 $30,982,503 04:57:09 27/05/2026
74 YUBIT YUBIT NEAR/USDT $2.60 $29,086,196 04:57:08 27/05/2026
75 YUBIT YUBIT NEAR/USDT $2.60 $28,433,198 04:57:15 27/05/2026
76 EagleX EagleX NEAR/USDT $2.61 $28,211,401 05:00:15 27/05/2026
77 EagleX EagleX NEAR/USDT $2.61 $27,817,482 05:00:11 27/05/2026
78 CrypFine CrypFine NEAR/USDT $2.60 $27,112,017 04:57:13 27/05/2026
79 BlockFin BlockFin NEAR/USDT $2.61 $20,658,759 05:00:12 27/05/2026
80 DigiFinex DigiFinex NEAR/USDT $2.60 $19,882,540 04:57:08 27/05/2026
81 BitMart BitMart NEAR/USDT $2.60 $19,781,693 04:57:16 27/05/2026
82 ASTX ASTX NEAR/USDT $2.61 $19,715,698 05:00:12 27/05/2026
83 BloFin BloFin NEAR/USDT $2.60 $17,635,521 04:57:16 27/05/2026
84 Poloniex Poloniex NEAR/USDT $2.62 $17,352,801 04:59:53 27/05/2026
85 Lighter Lighter NEAR/USDC $2.60 $17,097,608 04:57:15 27/05/2026
86 Kraken Kraken NEAR/USD $2.60 $16,845,456 04:59:54 27/05/2026
87 Tapbit Tapbit NEAR/USDT $2.60 $16,663,800 04:57:10 27/05/2026
88 VOOX Exchange VOOX Exchange NEAR/USDT $2.60 $16,663,080 04:57:17 27/05/2026
89 XT.COM XT.COM NEAR/USDT $2.60 $15,676,492 04:57:08 27/05/2026
90 Hibt Hibt NEAR/USDT $2.62 $15,595,547 04:48:08 27/05/2026
91 WOO X Pro WOO X Pro NEAR/USDT $2.61 $14,706,976 05:00:16 27/05/2026
92 IBIT Global IBIT Global NEAR/USDT $2.61 $13,939,769 05:00:11 27/05/2026
93 Bitget Bitget NEAR/USDT $2.60 $13,333,089 04:54:07 27/05/2026
94 ApeX Omni ApeX Omni NEAR/USDT $2.61 $12,785,951 05:03:16 27/05/2026
95 Bitcastle Bitcastle NEAR/USDT $2.61 $12,636,736 05:00:13 27/05/2026
96 Coinbase International Exchange Coinbase International Exchange NEAR/USDC $2.60 $12,233,183 05:00:15 27/05/2026
97 BloFin BloFin NEAR/USDT $2.62 $12,210,094 04:48:07 27/05/2026
98 HTX HTX NEAR/USDT $2.60 $12,111,187 04:54:17 27/05/2026
99 Binance Binance NEAR/USD $2.60 $11,161,021 04:54:50 27/05/2026
100 WhiteBIT WhiteBIT NEAR/USDT $2.60 $11,081,030 04:57:11 27/05/2026
101 Deepcoin Deepcoin NEAR/USDT $2.60 $10,347,198 04:57:15 27/05/2026
102 Pionex Pionex NEAR/USDT $2.60 $10,117,564 04:57:16 27/05/2026
103 Ourbit Ourbit NEAR/USDT $2.62 $9,842,994 04:45:10 27/05/2026
104 Hotcoin Hotcoin NEAR/USDT $2.60 $9,757,876 04:57:18 27/05/2026
105 Bitbaby Bitbaby NEAR/USDT $2.61 $9,145,087 05:00:07 27/05/2026
106 Bithumb Bithumb NEAR/KRW $2.58 $8,400,207 04:59:53 27/05/2026
107 AscendEX AscendEX NEAR/USDT $2.60 $8,397,791 04:57:15 27/05/2026
108 B2Z Exchange B2Z Exchange NEAR/USDT $2.61 $7,955,832 05:00:12 27/05/2026
109 BITmarkets BITmarkets NEAR/USDT $2.61 $7,952,462 05:00:08 27/05/2026
110 BTSE BTSE NEAR/USDT $2.60 $7,944,008 04:57:08 27/05/2026
111 Bitvavo Bitvavo NEAR/EUR $2.60 $7,831,017 04:57:08 27/05/2026
112 BingX BingX NEAR/USDC $2.60 $6,934,537 04:57:17 27/05/2026
113 B2Z Exchange B2Z Exchange NEAR/USD $2.61 $6,906,100 05:00:12 27/05/2026
114 BITmarkets BITmarkets NEAR/USD $2.61 $6,902,624 05:00:08 27/05/2026
115 MEXC MEXC NEAR/USDT $2.60 $6,711,717 04:57:09 27/05/2026
116 Biconomy.com Biconomy.com NEAR/USDT $2.60 $6,633,156 04:57:12 27/05/2026
117 Ju.com Ju.com NEAR/USDT $2.63 $6,547,563 04:48:10 27/05/2026
118 BingX BingX NEAR/USDT $2.60 $6,342,074 04:57:07 27/05/2026
119 Phemex Phemex NEAR/USDT $2.60 $6,328,720 04:57:17 27/05/2026
120 XXKK XXKK NEAR/USDT $2.61 $6,180,349 05:00:12 27/05/2026
121 CoinEx CoinEx NEAR/USDT $2.60 $5,973,005 04:59:53 27/05/2026
122 Phemex Phemex NEAR/USDT $2.60 $5,816,743 04:57:09 27/05/2026
123 Bibox Bibox NEAR/USDT $2.19 $5,394,025 15:36:13 21/05/2026
124 Binance Binance NEAR/TRY $2.60 $5,033,501 04:56:54 27/05/2026
125 Millionero Millionero NEAR/USDT $2.61 $4,850,872 05:00:15 27/05/2026
126 BitKan BitKan NEAR/USDT $2.61 $4,837,819 05:00:12 27/05/2026
127 HTX HTX NEAR/USDT $2.60 $4,801,984 04:59:53 27/05/2026
128 Millionero Millionero NEAR/USDT $2.61 $4,754,089 05:00:12 27/05/2026
129 Extended Extended NEAR/USD $2.61 $4,729,325 05:03:16 27/05/2026
130 OneEx OneEx NEAR/USDT $2.61 $4,658,699 05:00:16 27/05/2026
131 Bitrue Bitrue NEAR/USDT $2.60 $4,636,202 04:57:16 27/05/2026
132 Koinbay Koinbay NEAR/USDT $2.60 $4,340,055 04:57:18 27/05/2026
133 BitMart BitMart NEAR/USDT $2.60 $4,325,334 04:57:11 27/05/2026
134 WhiteBIT WhiteBIT NEAR/WBT $2.60 $4,265,940 04:57:11 27/05/2026
135 ASTX ASTX NEAR/USDT $2.61 $4,173,511 05:00:16 27/05/2026
136 Aivora Exchange Aivora Exchange NEAR/USDT $1.22 $4,137,331 05:00:15 27/05/2026
137 PointPay PointPay NEAR/USDT $2.60 $4,078,899 04:57:11 27/05/2026
138 Bit2Me Bit2Me NEAR/USDC $2.60 $3,960,936 04:57:11 27/05/2026
139 BYDFi BYDFi NEAR/USDT $2.60 $3,774,103 05:00:08 27/05/2026
140 AlphaX AlphaX NEAR/USDT $2.61 $3,633,655 05:00:15 27/05/2026
141 Bitbase Bitbase NEAR/USDC $2.60 $3,627,167 04:54:07 27/05/2026
142 Dmex Dmex NEAR/USD $2.61 $3,624,797 05:03:16 27/05/2026
143 XT.COM XT.COM NEAR/USDC $2.60 $3,600,721 04:57:08 27/05/2026
144 Bitunix Bitunix NEAR/USDT $2.60 $3,586,700 04:57:20 27/05/2026
145 4E 4E NEAR/USDT $2.61 $3,585,791 05:00:15 27/05/2026
146 KCEX KCEX NEAR/USDT $2.60 $3,560,721 04:57:12 27/05/2026
147 HyperPay Futures HyperPay Futures NEAR/USDT $2.61 $3,530,034 05:03:16 27/05/2026
148 Bitkub Bitkub NEAR/THB $2.60 $3,516,015 04:57:07 27/05/2026
149 Bitbaby Bitbaby NEAR/USDC $2.60 $3,384,431 05:00:16 27/05/2026
150 EasiCoin EasiCoin NEAR/USDT $2.61 $3,357,612 05:00:09 27/05/2026
151 WOO X Pro WOO X Pro NEAR/USDT $2.61 $3,241,083 05:00:08 27/05/2026
152 BitTap BitTap NEAR/USDT $2.61 $3,064,966 05:00:07 27/05/2026
153 Backpack Exchange Backpack Exchange NEAR/USDC $2.60 $2,973,240 04:57:16 27/05/2026
154 Bitunix Bitunix NEAR/USDC $2.60 $2,834,914 04:57:22 27/05/2026
155 WhiteBIT WhiteBIT NEAR/USDC $2.60 $2,813,342 04:57:11 27/05/2026
156 ZKE ZKE NEAR/USDT $2.61 $2,767,398 05:00:09 27/05/2026
157 Bit2Me Bit2Me NEAR/EUR $2.60 $2,711,486 04:57:11 27/05/2026
158 FMFW.io FMFW.io NEAR/USDT $2.60 $2,659,963 05:00:07 27/05/2026
159 Gleec BTC Gleec BTC NEAR/USDT $2.60 $2,659,805 05:00:07 27/05/2026
160 HitBTC HitBTC NEAR/USDT $2.61 $2,658,707 04:54:11 27/05/2026
161 Kraken Kraken NEAR/EUR $2.60 $2,620,108 04:59:54 27/05/2026
162 EVEDEX EVEDEX NEAR/USD $2.60 $2,617,231 05:03:15 27/05/2026
163 Binance TR Binance TR NEAR/TRY $2.60 $2,566,809 04:57:13 27/05/2026
164 LeveX LeveX NEAR/USDT $2.61 $2,525,465 05:00:16 27/05/2026
165 idax exchange idax exchange NEAR/USDT $2.61 $2,517,019 05:00:17 27/05/2026
166 WHXEX WHXEX NEAR/USDT $2.61 $2,516,984 05:00:16 27/05/2026
167 MGBX MGBX NEAR/USDT $2.60 $2,514,233 04:57:11 27/05/2026
168 CoinTR CoinTR NEAR/USDT $2.61 $2,483,598 05:00:11 27/05/2026
169 YEX YEX NEAR/USD $2.61 $2,401,588 05:00:16 27/05/2026
170 Coincall Coincall NEAR/USD $2.61 $2,259,824 05:00:16 27/05/2026
171 BVOX BVOX NEAR/USDT $2.60 $2,223,744 04:57:12 27/05/2026
172 AscendEX AscendEX NEAR/USDT $2.60 $2,166,713 04:57:12 27/05/2026
173 Paribu Paribu NEAR/TRY $2.61 $2,147,687 04:56:53 27/05/2026
174 Bitcastle Bitcastle NEAR/USDT $2.61 $2,141,547 05:00:19 27/05/2026
175 BYDFi BYDFi NEAR/USDT $2.62 $2,123,250 05:00:16 27/05/2026
176 Bitrue Bitrue NEAR/USDT $2.60 $2,097,657 04:57:07 27/05/2026
177 Echobit Echobit NEAR/USDT $2.60 $2,058,954 04:57:08 27/05/2026
178 Dex-Trade Dex-Trade NEAR/USDT $2.60 $1,887,565 04:54:11 27/05/2026
179 Pionex Pionex NEAR/USDT $2.60 $1,782,821 04:57:07 27/05/2026
180 Biconomy.com Biconomy.com NEAR/USDC $2.60 $1,720,684 04:57:12 27/05/2026
181 Grvt Grvt NEAR/USDT $2.60 $1,656,453 04:57:18 27/05/2026
182 Picol Picol NEAR/USDT $2.61 $1,573,486 05:00:12 27/05/2026
183 WEEX WEEX NEAR/USDT $2.60 $1,467,800 04:57:08 27/05/2026
184 Binance Binance NEAR/JPY $2.60 $1,320,845 04:56:42 27/05/2026
185 BtcTurk | Kripto BtcTurk | Kripto NEAR/TRY $2.60 $1,257,091 04:57:11 27/05/2026
186 Binance TH Binance TH NEAR/USDT $2.60 $1,211,445 04:57:07 27/05/2026
187 Cofinex Cofinex NEAR/USDC $2.59 $1,188,768 05:00:15 27/05/2026
188 BitMEX BitMEX NEAR/USDT $2.60 $1,179,334 04:54:15 27/05/2026
189 CoinCola CoinCola NEAR/USDT $2.61 $1,115,892 05:00:07 27/05/2026
190 Binance Binance NEAR/BTC $2.60 $1,054,797 04:56:54 27/05/2026
191 BingX BingX NEAR/USDC $2.60 $1,045,373 04:57:07 27/05/2026
192 WEEX WEEX NEAR/USDC $2.60 $999,656 04:57:08 27/05/2026
193 EXMO EXMO NEAR/USDT $2.64 $989,683 01:36:08 27/05/2026
194 EXMO.ME EXMO.ME NEAR/USDT $2.66 $979,630 03:03:15 27/05/2026
195 B2Z Exchange B2Z Exchange NEAR/USDC $2.61 $951,720 05:00:12 27/05/2026
196 BITmarkets BITmarkets NEAR/USDC $2.61 $951,082 05:00:08 27/05/2026
197 Bitfinex Bitfinex NEAR/USDT $2.61 $915,650 04:57:15 27/05/2026
198 Bybit Bybit NEAR/USD $2.61 $906,203 04:54:16 27/05/2026
199 Crypto.com Exchange Crypto.com Exchange NEAR/USD $2.65 $893,957 04:06:18 27/05/2026
200 Hotcoin Hotcoin NEAR/USDT $2.62 $855,743 04:48:09 27/05/2026
201 Aster Aster NEAR/USDT $2.63 $850,150 04:54:15 27/05/2026
202 ICRYPEX ICRYPEX NEAR/USDT $2.61 $778,390 05:00:08 27/05/2026
203 WhiteBIT WhiteBIT NEAR/EUR $2.61 $772,427 04:57:11 27/05/2026
204 Bitrue Bitrue NEAR/USDC $2.60 $765,936 04:57:07 27/05/2026
205 Pacifica Pacifica NEAR/USD $2.61 $762,000 05:03:15 27/05/2026
206 LeveX LeveX NEAR/USDT $2.60 $734,643 05:00:07 27/05/2026
207 WhiteBIT WhiteBIT NEAR/TRY $2.60 $728,932 04:57:11 27/05/2026
208 Crypto.com Exchange Crypto.com Exchange NEAR/USD $2.60 $728,692 04:57:10 27/05/2026
209 SunX SunX NEAR/USDT $2.72 $723,026 05:03:15 27/05/2026
210 Coinbase Exchange Coinbase Exchange NEAR/USDT $2.60 $697,146 04:56:59 27/05/2026
211 PrimeXBT PrimeXBT NEAR/USDT $2.61 $687,980 05:00:16 27/05/2026
212 WOO X Pro WOO X Pro NEAR/USD $2.61 $686,697 05:00:16 27/05/2026
213 Binance Binance NEAR/EUR $2.63 $650,360 04:56:54 27/05/2026
214 BYDFi BYDFi NEAR/USDC $2.62 $629,593 05:00:16 27/05/2026
215 MEXC MEXC NEAR/USDC $2.60 $624,230 04:57:16 27/05/2026
216 Deepcoin Deepcoin NEAR/USDT $2.60 $608,937 04:57:07 27/05/2026
217 Cofinex Cofinex NEAR/USD $2.60 $536,090 05:00:15 27/05/2026
218 Bitget Bitget NEAR/USD $2.60 $534,035 04:54:16 27/05/2026
219 BiFinance BiFinance NEAR/USDT $2.60 $480,915 04:57:13 27/05/2026
220 BtcTurk | Kripto BtcTurk | Kripto NEAR/USDT $2.60 $466,891 04:57:11 27/05/2026
221 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) NEAR/USDC $2.59 $432,674 04:56:47 27/05/2026
222 MemeMax MemeMax NEAR/USDC $2.61 $413,613 05:03:15 27/05/2026
223 Orderly Orderly NEAR/USDC $2.61 $413,607 05:03:16 27/05/2026
224 Cryptonex Cryptonex NEAR/USDT $2.60 $397,088 05:00:14 27/05/2026
225 BitMEX BitMEX NEAR/USD $2.62 $387,418 04:54:15 27/05/2026
226 Bullish Bullish NEAR/USDC $2.64 $355,178 05:00:07 27/05/2026
227 Bitazza Bitazza NEAR/USDT $2.61 $339,702 05:00:12 27/05/2026
228 Bybit EU Bybit EU NEAR/USDC $2.60 $317,045 04:54:11 27/05/2026
229 KuCoin KuCoin NEAR/BTC $2.60 $310,800 04:57:23 27/05/2026
230 WhiteBIT WhiteBIT NEAR/UAH $2.56 $297,358 04:57:11 27/05/2026
231 LeveX LeveX NEAR/USDC $2.61 $290,279 05:00:16 27/05/2026
232 Koinpark Koinpark NEAR/USDT $2.61 $278,828 05:00:09 27/05/2026
233 Bybit Bybit NEAR/USDC $2.64 $264,576 04:54:11 27/05/2026
234 Binance.US Binance.US NEAR/USDT $2.60 $249,762 04:59:53 27/05/2026
235 Bitfinex Bitfinex NEAR/USD $2.60 $241,746 04:59:23 27/05/2026
236 Bitso Bitso NEAR/USD $2.60 $239,889 04:59:23 27/05/2026
237 Bitstamp by Robinhood Bitstamp by Robinhood NEAR/USD $2.62 $226,601 04:59:53 27/05/2026
238 Crypto.com Exchange Crypto.com Exchange NEAR/USDT $2.60 $220,531 04:57:10 27/05/2026
239 CoinDCX CoinDCX NEAR/INR $2.73 $197,427 05:00:07 27/05/2026
240 BitDelta BitDelta NEAR/USDT $2.60 $179,983 05:00:07 27/05/2026
241 KuCoin KuCoin NEAR/USDC $2.60 $170,881 04:56:53 27/05/2026
242 Cofinex Cofinex NEAR/USDT $2.60 $170,018 05:00:11 27/05/2026
243 EXMO EXMO NEAR/USD $2.80 $169,563 01:36:08 27/05/2026
244 Bitfinex Bitfinex NEAR/USDT $2.61 $154,991 04:59:53 27/05/2026
245 MEXC MEXC NEAR/USDC $2.60 $149,386 04:57:09 27/05/2026
246 Binance Binance NEAR/USD1 $2.60 $140,977 04:56:54 27/05/2026
247 PointPay PointPay NEAR/USDC $2.59 $134,813 04:57:11 27/05/2026
248 OKX OKX NEAR/TRY $2.62 $126,368 04:56:53 27/05/2026
249 FMFW.io FMFW.io NEAR/BTC $2.61 $125,798 05:00:07 27/05/2026
250 Gleec BTC Gleec BTC NEAR/BTC $2.60 $125,791 05:00:07 27/05/2026
251 TRIV TRIV NEAR/IDR $2.62 $120,386 05:00:12 27/05/2026
252 TRIV TRIV NEAR/USDT $2.61 $120,386 05:00:12 27/05/2026
253 Binance Binance NEAR/BRL $2.64 $115,472 04:56:42 27/05/2026
254 Tebbit Tebbit NEAR/USDT $2.40 $113,537 00:00:15 24/05/2026
255 Coinone Coinone NEAR/KRW $2.57 $110,846 04:56:53 27/05/2026
256 ADEN ADEN NEAR/USDT $2.60 $108,681 05:03:46 27/05/2026
257 Aevo Aevo NEAR/USD $2.61 $103,223 05:03:15 27/05/2026
258 CoinLion CoinLion NEAR/USD $2.62 $99,273.07 05:00:14 27/05/2026
259 OKX OKX NEAR/USD $2.61 $94,894.61 04:56:53 27/05/2026
260 Gate Gate NEAR/USDC $2.64 $94,814.50 04:56:24 27/05/2026
261 BTC Markets BTC Markets NEAR/AUD $2.64 $91,102.13 04:57:12 27/05/2026
262 dYdX v4 dYdX v4 NEAR/USD $2.60 $90,196.40 05:01:18 27/05/2026
263 Flipster Flipster NEAR/USDT $2.60 $89,310.00 05:00:16 27/05/2026
264 MEXC MEXC NEAR/USD1 $2.60 $81,186.83 04:54:16 27/05/2026
265 Indodax Indodax NEAR/IDR $2.35 $77,046.68 04:59:53 27/05/2026
266 CEX.IO CEX.IO NEAR/USDT $2.61 $73,861.87 04:54:10 27/05/2026
267 Ndax Ndax NEAR/CAD $2.58 $70,828.80 05:00:07 27/05/2026
268 Bitazza Bitazza NEAR/THB $2.72 $65,478.81 05:00:12 27/05/2026
269 Tokocrypto Tokocrypto NEAR/USDT $2.60 $64,992.50 04:57:10 27/05/2026
270 KTX KTX NEAR/USDT $2.61 $63,733.52 05:00:12 27/05/2026
271 XBO.com XBO.com NEAR/USDT $2.60 $61,898.47 05:00:07 27/05/2026
272 CoinTR CoinTR NEAR/TRY $2.61 $60,672.93 05:00:11 27/05/2026
273 Cofinex Cofinex NEAR/EUR $2.28 $57,597.84 17:00:11 22/05/2026
274 SushiSwap (Ethereum) SushiSwap (Ethereum) NEAR/WETH $2.59 $54,186.49 04:56:47 27/05/2026
275 CoinEx CoinEx NEAR/USDC $2.60 $53,466.82 04:59:53 27/05/2026
276 MEXC MEXC NEAR/USD1 $2.63 $53,350.25 04:36:07 27/05/2026
277 Remitano Remitano NEAR/USDT $2.60 $50,400.22 05:00:11 27/05/2026
278 WOO X WOO X NEAR/USDT $2.60 $44,424.66 04:57:15 27/05/2026
279 Paradex Paradex NEAR/USD $2.66 $44,306.12 05:00:15 27/05/2026
280 Foxbit Foxbit NEAR/BRL $2.61 $43,132.17 05:00:07 27/05/2026
281 EXMO.ME EXMO.ME NEAR/USDC $2.66 $42,548.41 03:03:15 27/05/2026
282 EXMO EXMO NEAR/USDC $2.63 $42,089.40 01:36:08 27/05/2026
283 Koinpark Koinpark NEAR/INR $2.71 $37,106.38 05:00:09 27/05/2026
284 Bitcoiva Bitcoiva NEAR/USDT $2.60 $32,989.24 05:00:08 27/05/2026
285 Gate US Gate US NEAR/USDT $2.60 $27,941.77 05:00:07 27/05/2026
286 Tothemoon Tothemoon NEAR/USDT $2.60 $27,297.95 05:00:12 27/05/2026
287 Korbit Korbit NEAR/KRW $2.65 $27,178.51 04:54:12 27/05/2026
288 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) NEAR/WETH $2.59 $25,818.01 03:48:59 27/05/2026
289 Gate Gate NEAR/ETH $2.61 $23,853.53 04:56:54 27/05/2026
290 OKX OKX NEAR/EUR $2.60 $23,179.41 04:56:53 27/05/2026
291 Bitstamp by Robinhood Bitstamp by Robinhood NEAR/EUR $2.62 $22,229.22 04:59:53 27/05/2026
292 CoinUp.io CoinUp.io NEAR/USDT $2.62 $22,092.84 04:45:10 27/05/2026
293 CoinEx CoinEx NEAR/BTC $2.60 $20,272.22 04:59:53 27/05/2026
294 Binance.US Binance.US NEAR/USD $2.64 $18,774.73 04:59:53 27/05/2026
295 Kanga Exchange Kanga Exchange NEAR/USDC $2.60 $15,350.56 05:00:11 27/05/2026
296 Kanga Exchange Kanga Exchange NEAR/USDT $2.60 $14,582.54 05:00:11 27/05/2026
297 OKX OKX NEAR/USDC $2.60 $14,558.15 04:56:53 27/05/2026
298 Bitlo Bitlo NEAR/TRY $2.60 $13,127.13 05:00:08 27/05/2026
299 CoinDCX CoinDCX NEAR/USDT $2.60 $11,624.57 05:00:07 27/05/2026
300 Binance Binance NEAR/U $2.61 $10,019.56 04:56:42 27/05/2026

Thông tin thị trường giao dịch NEAR Protocol (NEAR)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 05:00:08 27/05/2026, cặp giao dịch NEAR/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $16,737,448,354 với tỷ giá $2.61.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.

Cặp: Tên cặp giao dịch NEAR với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch NEAR Protocol (NEAR) Cặp giao dịch NEAR Protocol (NEAR) - GiaCoin.com
4.6 trên 1039 đánh giá