Tiền ảo: 36,560 Sàn giao dịch: 893 Vốn hóa: $2,949,934,249,771 Khối lượng (24h): $125,103,579,231 Thị phần: BTC: 58.6%, ETH: 11.4%
NEAR Protocol (NEAR)NEAR Protocol NEAR
Xếp hạng #38 08:18:00 24/11/2025
Giá NEAR Protocol (NEAR)
$1.83 -1.3%
0.00002110 BTC 50,695 VND
Thấp: $1.80 Cao: $1.91

Thị trường NEAR Protocol (NEAR)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 YUBIT YUBIT NEAR/USDT $1.82 $198,826,913 07:57:16 24/11/2025
2 Top.one Top.one NEAR/USDT $1.83 $102,962,366 08:03:16 24/11/2025
3 Binance Binance NEAR/USDT $1.83 $91,339,529 07:54:17 24/11/2025
4 BTCC BTCC NEAR/USDT $1.83 $88,198,094 07:57:16 24/11/2025
5 OrangeX OrangeX NEAR/USDT $1.83 $59,259,938 07:54:15 24/11/2025
6 BitMart BitMart NEAR/USDT $1.83 $58,530,077 07:57:15 24/11/2025
7 Koinbay Koinbay NEAR/USDT $5.18 $58,334,393 07:57:15 24/11/2025
8 Batonex Batonex NEAR/USDT $1.82 $55,838,247 08:00:17 24/11/2025
9 CoinW CoinW NEAR/USDT $1.83 $55,084,212 07:57:16 24/11/2025
10 Ju.com Ju.com NEAR/USDT $1.83 $54,761,936 07:54:16 24/11/2025
11 AscendEX AscendEX NEAR/USDT $1.83 $50,584,263 07:54:15 24/11/2025
12 NovaEx NovaEx NEAR/USDT $1.82 $49,552,502 08:00:16 24/11/2025
13 COINSPACE COINSPACE NEAR/USDT $1.83 $49,283,495 07:57:07 24/11/2025
14 Azbit Azbit NEAR/USDT $1.82 $44,588,581 07:57:11 24/11/2025
15 TruBit Pro Exchange TruBit Pro Exchange NEAR/USDT $1.82 $42,752,965 08:00:16 24/11/2025
16 Bybit Bybit NEAR/USDT $1.83 $38,841,119 07:54:16 24/11/2025
17 FameEX FameEX NEAR/USDT $1.82 $35,763,554 07:57:17 24/11/2025
18 WhiteBIT WhiteBIT NEAR/USDT $1.83 $34,251,124 07:57:15 24/11/2025
19 Tapbit Tapbit NEAR/USDT $1.82 $33,686,677 07:57:16 24/11/2025
20 BVOX BVOX NEAR/USDT $1.82 $29,611,915 07:33:16 24/11/2025
21 BiKing BiKing NEAR/USDT $1.82 $28,200,105 08:00:19 24/11/2025
22 Zedxion Exchange Zedxion Exchange NEAR/USDT $1.82 $26,715,169 08:00:16 24/11/2025
23 MEXC MEXC NEAR/USDT $1.82 $26,709,359 07:57:15 24/11/2025
24 CZR Exchange CZR Exchange NEAR/USDT $1.83 $26,628,176 07:54:16 24/11/2025
25 Biconomy.com Biconomy.com NEAR/USDT $1.83 $25,915,996 07:57:19 24/11/2025
26 Echobit Echobit NEAR/USDT $1.83 $25,691,482 07:57:16 24/11/2025
27 OKX OKX NEAR/USDT $1.83 $25,493,386 07:55:50 24/11/2025
28 Binance Binance NEAR/USDT $1.83 $24,028,705 07:56:42 24/11/2025
29 FameEX FameEX NEAR/USDT $1.83 $24,025,021 07:57:08 24/11/2025
30 Websea Websea NEAR/USDT $1.82 $17,205,867 07:51:16 24/11/2025
31 BlockFin BlockFin NEAR/USDT $1.82 $16,981,838 08:00:16 24/11/2025
32 KuCoin KuCoin NEAR/USDT $1.83 $16,738,112 07:56:24 24/11/2025
33 Batonex Batonex NEAR/USDT $1.83 $15,401,979 07:57:11 24/11/2025
34 EasiCoin EasiCoin NEAR/USDT $1.82 $15,139,962 08:00:16 24/11/2025
35 Toobit Toobit NEAR/USDT $1.83 $14,256,804 07:57:15 24/11/2025
36 Hotcoin Hotcoin NEAR/USDT $1.83 $13,710,445 07:58:29 24/11/2025
37 Bitrue Bitrue NEAR/USDT $1.82 $13,334,851 07:57:17 24/11/2025
38 Cofinex Cofinex NEAR/USDT $1.82 $13,066,014 08:00:17 24/11/2025
39 Bitget Bitget NEAR/USDT $1.83 $12,988,331 07:54:16 24/11/2025
40 Coinlocally Coinlocally NEAR/USDT $1.82 $12,835,676 08:00:17 24/11/2025
41 Websea Websea NEAR/USDT $1.82 $12,765,394 07:45:08 24/11/2025
42 Hotcoin Hotcoin NEAR/USDT $1.83 $12,573,801 07:57:21 24/11/2025
43 YEX YEX NEAR/USDT $1.82 $12,459,053 08:00:17 24/11/2025
44 DigiFinex DigiFinex NEAR/USDT $1.83 $12,247,658 07:57:17 24/11/2025
45 4E 4E NEAR/USDT $1.83 $11,885,207 07:57:08 24/11/2025
46 Zoomex Zoomex NEAR/USDT $1.83 $11,673,704 07:57:16 24/11/2025
47 CEEX exchange CEEX exchange NEAR/USDT $1.83 $10,615,456 07:57:07 24/11/2025
48 WhiteBIT WhiteBIT NEAR/USDT $1.83 $9,151,349 07:57:07 24/11/2025
49 Lighter Lighter NEAR/USDC $1.83 $9,099,875 08:03:16 24/11/2025
50 ApeX Omni ApeX Omni NEAR/USDT $1.83 $8,772,826 08:03:16 24/11/2025
51 CoinW CoinW NEAR/USDT $1.83 $8,651,564 07:54:08 24/11/2025
52 Ourbit Ourbit NEAR/USDT $1.83 $7,959,544 07:54:15 24/11/2025
53 Binance Binance NEAR/USDC $1.83 $7,816,044 07:54:17 24/11/2025
54 KuCoin KuCoin NEAR/USDT $1.83 $7,266,175 07:54:18 24/11/2025
55 Bitop Bitop NEAR/USDT $1.82 $7,250,816 08:00:16 24/11/2025
56 BTSE BTSE NEAR/USDT $1.84 $7,165,561 07:51:15 24/11/2025
57 YUBIT YUBIT NEAR/USDT $1.83 $7,142,132 07:57:07 24/11/2025
58 Upbit Upbit NEAR/KRW $1.88 $6,920,961 07:56:23 24/11/2025
59 B2Z Exchange B2Z Exchange NEAR/USD $1.82 $6,885,970 08:00:16 24/11/2025
60 BITmarkets BITmarkets NEAR/USDT $1.82 $6,883,495 08:00:16 24/11/2025
61 OneBullEx OneBullEx NEAR/USDT $1.83 $6,801,836 08:03:18 24/11/2025
62 KCEX KCEX NEAR/USDT $1.83 $6,497,001 07:57:16 24/11/2025
63 Binance Binance NEAR/USDC $1.83 $6,121,518 07:56:42 24/11/2025
64 Bitunix Bitunix NEAR/USDT $1.83 $6,117,970 07:54:16 24/11/2025
65 Toobit Toobit NEAR/USDT $1.83 $5,916,210 07:57:09 24/11/2025
66 MEXC MEXC NEAR/USDT $1.83 $5,782,509 07:57:18 24/11/2025
67 OKX OKX NEAR/USDT $1.83 $5,720,004 07:56:53 24/11/2025
68 Gems Trade Gems Trade NEAR/USDT $1.83 $5,719,174 07:57:09 24/11/2025
69 UZX UZX NEAR/USDT $1.83 $5,571,045 07:54:07 24/11/2025
70 CoinChief CoinChief NEAR/USDT $1.82 $5,481,695 08:00:17 24/11/2025
71 Bybit Bybit NEAR/USDT $1.83 $5,433,718 07:54:09 24/11/2025
72 XXKK XXKK NEAR/USDT $1.82 $5,418,200 07:42:12 24/11/2025
73 Bibox Bibox NEAR/USDT $2.19 $5,397,081 07:57:07 24/11/2025
74 LBank LBank NEAR/USDT $1.83 $5,382,044 07:57:09 24/11/2025
75 Phemex Phemex NEAR/USDT $1.83 $5,189,882 07:57:17 24/11/2025
76 Darkex Exchange Darkex Exchange NEAR/USDT $1.83 $5,069,844 07:57:22 24/11/2025
77 Aivora Exchange Aivora Exchange NEAR/USDT $1.82 $5,050,486 08:00:17 24/11/2025
78 BitbabyExchange BitbabyExchange NEAR/USDT $1.82 $5,010,362 08:00:15 24/11/2025
79 Coinbase International Exchange Coinbase International Exchange NEAR/USDC $1.82 $4,683,089 08:00:16 24/11/2025
80 Hibt Hibt NEAR/USDT $1.83 $4,640,583 07:54:10 24/11/2025
81 Millionero Millionero NEAR/USDT $1.82 $4,549,446 08:00:16 24/11/2025
82 IBIT Global IBIT Global NEAR/USDT $1.83 $4,355,607 07:57:07 24/11/2025
83 Gate Gate NEAR/USDT $1.83 $3,857,837 07:56:54 24/11/2025
84 B2Z Exchange B2Z Exchange NEAR/USDT $1.83 $3,831,952 07:57:07 24/11/2025
85 BITmarkets BITmarkets NEAR/USDT $1.83 $3,831,198 07:57:11 24/11/2025
86 BTSE BTSE NEAR/USDT $1.83 $3,822,481 07:54:10 24/11/2025
87 BITmarkets BITmarkets NEAR/USD $1.83 $3,705,048 07:57:11 24/11/2025
88 B2Z Exchange B2Z Exchange NEAR/USD $1.83 $3,704,006 07:57:07 24/11/2025
89 Coinbase Exchange Coinbase Exchange NEAR/USD $1.83 $3,573,806 07:56:59 24/11/2025
90 Echobit Echobit NEAR/USDT $1.83 $3,565,210 07:57:11 24/11/2025
91 Bitcastle Bitcastle NEAR/USDT $1.82 $3,495,371 08:00:19 24/11/2025
92 Poloniex Poloniex NEAR/USDT $1.83 $3,440,943 07:58:54 24/11/2025
93 Hyperliquid Hyperliquid NEAR/USD $1.83 $3,390,076 07:54:16 24/11/2025
94 Gate Gate NEAR/USDT $1.83 $3,333,688 07:54:19 24/11/2025
95 BitMart BitMart NEAR/USDT $1.83 $3,295,692 07:57:07 24/11/2025
96 Millionero Millionero NEAR/USDT $1.83 $3,232,285 07:57:07 24/11/2025
97 BlockFin BlockFin NEAR/USDT $1.83 $3,191,048 07:57:10 24/11/2025
98 Dmex Dmex NEAR/USD $1.83 $3,094,235 08:03:17 24/11/2025
99 BitTap BitTap NEAR/USDT $1.82 $2,872,404 08:00:19 24/11/2025
100 BitradeX BitradeX NEAR/USDT $1.83 $2,720,852 07:57:09 24/11/2025
101 4E 4E NEAR/USDT $1.82 $2,710,883 08:00:16 24/11/2025
102 Bitget Bitget NEAR/USDT $1.83 $2,630,449 07:54:10 24/11/2025
103 Coinflare Coinflare NEAR/USDT $1.82 $2,432,096 08:00:16 24/11/2025
104 VOOX Exchange VOOX Exchange NEAR/USDT $1.83 $2,410,455 07:57:19 24/11/2025
105 Ju.com Ju.com NEAR/USDT $1.83 $2,387,746 07:54:09 24/11/2025
106 DigiFinex DigiFinex NEAR/USDT $1.83 $2,292,796 07:57:07 24/11/2025
107 NovaEx NovaEx NEAR/USDT $1.83 $2,245,700 07:57:07 24/11/2025
108 BYDFi BYDFi NEAR/USDT $2.24 $2,204,434 08:00:17 24/11/2025
109 ONUS Pro ONUS Pro NEAR/VNDC $1.82 $2,183,325 08:00:17 24/11/2025
110 AscendEX AscendEX NEAR/USDT $1.83 $2,168,323 07:54:09 24/11/2025
111 Tapbit Tapbit NEAR/USDT $1.83 $2,036,136 07:57:10 24/11/2025
112 WEEX WEEX NEAR/USDT $1.82 $1,975,825 07:57:17 24/11/2025
113 AstralX AstralX NEAR/USDT $1.83 $1,964,806 07:54:08 24/11/2025
114 BloFin BloFin NEAR/USDT $1.82 $1,905,815 07:33:11 24/11/2025
115 XT.COM XT.COM NEAR/USDT $1.83 $1,885,483 07:57:11 24/11/2025
116 BTCC BTCC NEAR/USDT $1.83 $1,808,777 07:57:08 24/11/2025
117 TruBit Pro Exchange TruBit Pro Exchange NEAR/USDT $1.82 $1,788,420 07:57:07 24/11/2025
118 KCEX KCEX NEAR/USDT $1.82 $1,779,486 07:57:10 24/11/2025
119 BingX BingX NEAR/USDT $1.83 $1,669,527 07:54:08 24/11/2025
120 Bitunix Bitunix NEAR/USDT $1.83 $1,523,806 07:54:08 24/11/2025
121 Biconomy.com Biconomy.com NEAR/USDT $1.83 $1,405,458 07:54:10 24/11/2025
122 Ourbit Ourbit NEAR/USDT $1.82 $1,397,249 07:30:08 24/11/2025
123 Phemex Phemex NEAR/USDT $1.83 $1,389,278 07:57:08 24/11/2025
124 BloFin BloFin NEAR/USDT $1.82 $1,319,005 07:57:16 24/11/2025
125 SunPerp SunPerp NEAR/USDT $1.82 $1,282,394 08:03:17 24/11/2025
126 Backpack Exchange Backpack Exchange NEAR/USDC $1.83 $1,264,580 07:57:16 24/11/2025
127 WEEX WEEX NEAR/USDT $1.83 $1,229,238 07:57:08 24/11/2025
128 UEEx UEEx NEAR/USDT $1.83 $1,200,779 07:57:12 24/11/2025
129 BitbabyExchange BitbabyExchange NEAR/USDT $1.83 $1,137,065 07:57:07 24/11/2025
130 YEX YEX NEAR/USD $1.82 $1,130,751 08:00:17 24/11/2025
131 BitKan BitKan NEAR/USDT $1.82 $1,095,275 07:57:10 24/11/2025
132 PointPay PointPay NEAR/USDT $1.83 $1,082,240 07:54:10 24/11/2025
133 EdgeX EdgeX NEAR/USD $1.82 $1,052,805 08:03:16 24/11/2025
134 WEEX WEEX NEAR/USDC $1.83 $1,005,032 07:57:08 24/11/2025
135 CoinCatch CoinCatch NEAR/USDT $1.82 $1,001,563 08:00:16 24/11/2025
136 BVOX BVOX NEAR/USDT $1.83 $955,493 07:57:18 24/11/2025
137 EXMO EXMO NEAR/USDT $1.83 $937,831 07:57:07 24/11/2025
138 EXMO.ME EXMO.ME NEAR/USDT $1.83 $937,723 07:57:07 24/11/2025
139 Qmall Exchange Qmall Exchange NEAR/USDT $1.83 $925,225 07:57:10 24/11/2025
140 BiFinance BiFinance NEAR/USDT $1.83 $925,021 07:54:13 24/11/2025
141 Deepcoin Deepcoin NEAR/USDT $1.82 $901,104 07:57:16 24/11/2025
142 TruBit Pro Exchange TruBit Pro Exchange NEAR/MMXN $1.83 $768,066 07:57:07 24/11/2025
143 BYDFi BYDFi NEAR/USDC $2.24 $763,212 08:00:17 24/11/2025
144 EasiCoin EasiCoin NEAR/USDT $1.83 $754,334 07:57:07 24/11/2025
145 WhiteBIT WhiteBIT NEAR/USDC $1.83 $733,322 07:57:07 24/11/2025
146 HTX HTX NEAR/USDT $1.82 $675,473 07:57:16 24/11/2025
147 CRMClick CRMClick NEAR/USDT $1.82 $675,241 08:00:16 24/11/2025
148 Bit2Me Bit2Me NEAR/USDC $1.83 $672,486 07:57:11 24/11/2025
149 Kraken Kraken NEAR/USD $1.84 $652,531 07:59:25 24/11/2025
150 SuperEx SuperEx NEAR/USDT $1.83 $625,246 07:54:11 24/11/2025
151 XT.COM XT.COM NEAR/USDC $1.83 $612,141 07:57:11 24/11/2025
152 Pionex Pionex NEAR/USDT $1.83 $610,799 07:57:17 24/11/2025
153 BitTap BitTap NEAR/USDT $1.83 $602,271 07:57:10 24/11/2025
154 Bithumb Bithumb NEAR/KRW $1.88 $556,686 07:59:23 24/11/2025
155 Bitkub Bitkub NEAR/THB $1.83 $544,274 07:57:08 24/11/2025
156 BitbabyExchange BitbabyExchange NEAR/USDC $1.82 $534,899 08:00:15 24/11/2025
157 CZR Exchange CZR Exchange NEAR/USDT $1.83 $519,474 07:57:08 24/11/2025
158 Zedxion Exchange Zedxion Exchange NEAR/USDT $1.83 $519,462 07:57:12 24/11/2025
159 Koinbay Koinbay NEAR/USDT $1.83 $519,462 07:57:13 24/11/2025
160 WhiteBIT WhiteBIT NEAR/UAH $1.96 $511,604 07:57:07 24/11/2025
161 BYDFi BYDFi NEAR/USDT $1.83 $490,551 07:54:09 24/11/2025
162 Dex-Trade Dex-Trade NEAR/USDT $1.83 $490,037 07:54:08 24/11/2025
163 HitBTC HitBTC NEAR/USDT $1.83 $489,142 07:57:07 24/11/2025
164 Gleec BTC Gleec BTC NEAR/USDT $1.83 $489,061 07:57:07 24/11/2025
165 Bitvavo Bitvavo NEAR/EUR $1.82 $482,763 07:57:07 24/11/2025
166 CoinEx CoinEx NEAR/USDT $1.83 $479,875 07:59:23 24/11/2025
167 FMFW.io FMFW.io NEAR/USDT $1.83 $478,813 07:54:08 24/11/2025
168 Gate Gate NEAR/USDC $1.83 $427,402 07:56:54 24/11/2025
169 LeveX LeveX NEAR/USDT $1.82 $405,072 08:00:16 24/11/2025
170 BingX BingX NEAR/USDC $1.83 $381,547 07:54:08 24/11/2025
171 AstralX AstralX NEAR/USDT $1.82 $377,354 08:00:23 24/11/2025
172 Kraken Kraken NEAR/EUR $1.82 $368,618 07:59:25 24/11/2025
173 Bit2Me Bit2Me NEAR/EUR $1.82 $368,448 07:57:11 24/11/2025
174 Orderly Orderly NEAR/USDC $1.81 $358,936 08:03:17 24/11/2025
175 SunX SunX NEAR/USDT $1.82 $341,292 08:00:18 24/11/2025
176 Fastex Fastex NEAR/USDT $1.83 $328,758 07:57:07 24/11/2025
177 MEXC MEXC NEAR/USDC $1.83 $321,263 07:54:08 24/11/2025
178 ZKE ZKE NEAR/USDT $1.83 $311,675 07:57:11 24/11/2025
179 B2Z Exchange B2Z Exchange NEAR/USDC $1.83 $304,099 07:57:07 24/11/2025
180 BITmarkets BITmarkets NEAR/USDC $1.83 $304,099 07:57:11 24/11/2025
181 Extended Extended NEAR/USD $1.83 $295,281 08:03:16 24/11/2025
182 MEXC MEXC NEAR/USDC $1.83 $286,605 07:54:16 24/11/2025
183 Cofinex Cofinex NEAR/USDC $1.82 $285,065 08:00:17 24/11/2025
184 Binance Binance NEAR/BTC $1.83 $267,667 07:56:54 24/11/2025
185 All InX All InX NEAR/USDT $1.83 $262,502 07:57:08 24/11/2025
186 TGEX TGEX NEAR/USDT $1.82 $254,687 07:57:16 24/11/2025
187 Aster Aster NEAR/USDT $1.83 $249,406 07:54:16 24/11/2025
188 Bitrue Bitrue NEAR/USDT $1.83 $246,316 07:57:07 24/11/2025
189 Bitazza Bitazza NEAR/USDT $1.83 $241,575 07:57:08 24/11/2025
190 Grvt Grvt NEAR/USDT $1.83 $238,802 07:54:16 24/11/2025
191 EXMO EXMO NEAR/USD $2.25 $218,219 07:57:07 24/11/2025
192 Bybit Bybit NEAR/USDC $1.82 $208,132 07:54:09 24/11/2025
193 Cofinex Cofinex NEAR/USD $1.82 $205,734 08:00:17 24/11/2025
194 Pionex Pionex NEAR/USDT $1.83 $204,956 07:57:11 24/11/2025
195 XT.COM XT.COM NEAR/ETH $1.82 $203,562 07:57:11 24/11/2025
196 Coincall Coincall NEAR/USD $1.83 $192,613 08:03:16 24/11/2025
197 Binance Binance NEAR/TRY $1.83 $189,319 07:56:42 24/11/2025
198 Picol Picol NEAR/USDT $1.83 $180,749 07:57:08 24/11/2025
199 Binance Binance NEAR/FDUSD $1.83 $179,044 07:56:42 24/11/2025
200 Bullish Bullish NEAR/USDC $1.83 $178,042 07:57:09 24/11/2025
201 ICRYPEX ICRYPEX NEAR/USDT $1.82 $174,056 07:57:09 24/11/2025
202 Binance Binance NEAR/EUR $1.83 $162,447 07:56:54 24/11/2025
203 CoinCatch CoinCatch NEAR/USDT $1.83 $161,039 07:57:07 24/11/2025
204 Crypto.com Exchange Crypto.com Exchange NEAR/USD $1.83 $159,751 07:57:09 24/11/2025
205 PrimeXBT PrimeXBT NEAR/USDT $1.82 $158,542 08:03:16 24/11/2025
206 Bitrue Bitrue NEAR/USDC $1.83 $155,575 07:57:07 24/11/2025
207 Binance TR Binance TR NEAR/TRY $1.83 $154,107 07:57:09 24/11/2025
208 CoinCola CoinCola NEAR/USDT $1.83 $149,848 07:57:07 24/11/2025
209 Paradex Paradex NEAR/USD $1.83 $146,118 08:03:16 24/11/2025
210 Delta Exchange Delta Exchange NEAR/USDT $1.82 $142,802 08:03:17 24/11/2025
211 Binance Binance NEAR/ETH $1.83 $135,696 07:56:42 24/11/2025
212 Bitfinex Bitfinex NEAR/USD $1.83 $124,266 07:59:23 24/11/2025
213 Bitstamp by Robinhood Bitstamp by Robinhood NEAR/USD $1.82 $116,524 07:59:23 24/11/2025
214 Bitfinex Bitfinex NEAR/USDT $1.82 $105,664 07:57:17 24/11/2025
215 Pacifica Pacifica NEAR/USD $1.82 $102,710 08:03:15 24/11/2025
216 Binance Binance NEAR/JPY $1.84 $96,861.86 07:56:54 24/11/2025
217 Paribu Paribu NEAR/TRY $1.81 $96,038.84 07:59:23 24/11/2025
218 HTX HTX NEAR/USDT $1.83 $94,935.99 07:59:24 24/11/2025
219 CRMClick CRMClick NEAR/USDT $1.83 $94,910.79 07:57:07 24/11/2025
220 ONUS Pro ONUS Pro NEAR/VNDC $1.83 $83,989.60 07:57:10 24/11/2025
221 Crypto.com Exchange Crypto.com Exchange NEAR/USD $1.83 $83,065.06 07:54:17 24/11/2025
222 Bitcastle Bitcastle NEAR/USDT $1.83 $78,218.15 07:57:13 24/11/2025
223 LeveX LeveX NEAR/USDC $1.82 $76,710.48 08:00:16 24/11/2025
224 Cofinex Cofinex NEAR/USDT $1.83 $73,936.00 07:57:09 24/11/2025
225 BitDelta BitDelta NEAR/USDT $1.82 $72,780.46 07:57:11 24/11/2025
226 WOO X WOO X NEAR/USDT $1.82 $69,075.27 07:57:22 24/11/2025
227 LeveX LeveX NEAR/USDT $1.83 $65,647.60 07:57:07 24/11/2025
228 BIT BIT NEAR/USDT $1.83 $63,771.92 08:00:57 24/11/2025
229 PointPay PointPay NEAR/USDC $1.83 $63,161.48 07:54:10 24/11/2025
230 ONUS Pro ONUS Pro NEAR/USDT $1.82 $59,483.95 08:00:17 24/11/2025
231 Cofinex Cofinex NEAR/EUR $1.84 $57,597.78 07:57:09 24/11/2025
232 FMFW.io FMFW.io NEAR/BTC $1.83 $56,070.36 07:54:08 24/11/2025
233 Gleec BTC Gleec BTC NEAR/BTC $1.82 $55,842.44 07:57:07 24/11/2025
234 Bitfinex Bitfinex NEAR/USDT $1.84 $51,883.57 07:59:23 24/11/2025
235 Deepcoin Deepcoin NEAR/USDT $1.83 $51,263.26 07:57:07 24/11/2025
236 EXMO EXMO NEAR/USDC $1.83 $46,246.63 07:57:07 24/11/2025
237 XBO.com XBO.com NEAR/USDT $1.83 $44,167.56 07:57:09 24/11/2025
238 Coinbase Exchange Coinbase Exchange NEAR/USDT $1.83 $42,887.87 07:56:29 24/11/2025
239 Cryptonex Cryptonex NEAR/USDT $1.83 $42,204.62 07:57:07 24/11/2025
240 Vest Exchange Vest Exchange NEAR/USD $1.85 $39,999.14 08:03:18 24/11/2025
241 Binance TH Binance TH NEAR/USDT $1.83 $39,471.54 07:57:07 24/11/2025
242 BitMEX BitMEX NEAR/USDT $1.83 $38,482.47 07:57:18 24/11/2025
243 Crypto.com Exchange Crypto.com Exchange NEAR/USDT $1.83 $37,091.10 07:57:09 24/11/2025
244 Gate US Gate US NEAR/USDT $1.82 $35,921.81 07:57:07 24/11/2025
245 Koinpark Koinpark NEAR/USDT $1.82 $35,425.71 07:57:07 24/11/2025
246 BtcTurk | Kripto BtcTurk | Kripto NEAR/USDT $1.80 $35,176.68 07:59:23 24/11/2025
247 BtcTurk | Kripto BtcTurk | Kripto NEAR/TRY $1.82 $31,805.38 07:59:23 24/11/2025
248 CEX.IO CEX.IO NEAR/USDC $1.83 $31,578.18 07:57:13 24/11/2025
249 ONUS Pro ONUS Pro NEAR/USDT $1.83 $30,679.99 07:57:10 24/11/2025
250 Remitano Remitano NEAR/USDT $1.83 $29,563.33 07:54:08 24/11/2025
251 BitMEX BitMEX NEAR/USD $1.82 $28,241.05 07:57:18 24/11/2025
252 Bybit EU Bybit EU NEAR/USDC $1.82 $27,741.70 07:33:07 24/11/2025
253 GMX (Arbitrum) GMX (Arbitrum) NEAR/USD $1.82 $25,347.33 07:57:23 24/11/2025
254 Bitget Bitget NEAR/USDC $1.84 $24,506.00 07:54:10 24/11/2025
255 TRIV TRIV NEAR/IDR $1.83 $23,904.40 07:57:11 24/11/2025
256 TRIV TRIV NEAR/USDT $1.83 $23,902.80 07:57:11 24/11/2025
257 OKX OKX NEAR/USD $1.84 $22,573.20 07:56:24 24/11/2025
258 CEX.IO CEX.IO NEAR/USDT $1.83 $20,468.72 07:57:13 24/11/2025
259 CoinDCX CoinDCX NEAR/INR $1.91 $19,721.06 07:30:07 24/11/2025
260 KuCoin KuCoin NEAR/USDC $1.83 $19,668.05 07:56:24 24/11/2025
261 Tothemoon Tothemoon NEAR/USDT $1.83 $18,983.27 07:57:07 24/11/2025
262 Qmall Exchange Qmall Exchange NEAR/UAH $5.45 $18,338.36 07:57:10 24/11/2025
263 Gate Gate NEAR/ETH $1.82 $16,944.19 07:56:24 24/11/2025
264 Bitso Bitso NEAR/USD $1.82 $16,225.57 07:59:23 24/11/2025
265 Bitstamp by Robinhood Bitstamp by Robinhood NEAR/EUR $1.82 $15,865.35 07:59:23 24/11/2025
266 Dex-Trade Dex-Trade NEAR/BTC $1.84 $15,660.92 07:54:08 24/11/2025
267 CoinUp.io CoinUp.io NEAR/USDT $1.83 $15,259.38 07:54:11 24/11/2025
268 Binance Binance NEAR/BRL $1.82 $12,740.81 07:56:54 24/11/2025
269 MGBX MGBX NEAR/USDT $1.83 $11,928.69 07:57:08 24/11/2025
270 dYdX v4 dYdX v4 NEAR/USD $1.81 $11,729.11 08:04:18 24/11/2025
271 CEX.IO CEX.IO NEAR/USD $1.83 $11,180.40 07:57:13 24/11/2025
272 WhiteBIT WhiteBIT NEAR/EUR $1.83 $11,005.09 07:57:07 24/11/2025
273 Tokocrypto Tokocrypto NEAR/USDT $1.83 $10,886.70 07:57:08 24/11/2025
274 CoinEx CoinEx NEAR/BTC $1.82 $9,680.21 07:59:23 24/11/2025
275 BYDFi BYDFi NEAR/USDC $1.83 $8,974.15 07:54:09 24/11/2025
276 KuCoin KuCoin NEAR/BTC $1.83 $8,507.04 07:56:54 24/11/2025
277 Indodax Indodax NEAR/IDR $1.85 $8,090.36 08:02:53 24/11/2025
278 Dex-Trade Dex-Trade NEAR/ETH $1.83 $7,642.74 07:54:08 24/11/2025
279 CoinEx CoinEx NEAR/USDC $1.82 $6,750.50 07:59:23 24/11/2025
280 Ndax Ndax NEAR/CAD $1.80 $6,692.57 07:57:07 24/11/2025
281 WhiteBIT WhiteBIT NEAR/TRY $1.83 $6,537.33 07:57:07 24/11/2025
282 Bitget Bitget NEAR/EUR $1.84 $6,429.50 07:54:10 24/11/2025
283 Kanga Exchange Kanga Exchange NEAR/USDC $1.84 $6,251.38 07:57:07 24/11/2025
284 Binance Binance NEAR/BNB $1.81 $5,483.52 07:56:54 24/11/2025
285 Kanga Exchange Kanga Exchange NEAR/USDT $1.83 $5,481.50 07:57:07 24/11/2025
286 Coinone Coinone NEAR/KRW $1.87 $4,818.67 07:59:23 24/11/2025
287 Binance.US Binance.US NEAR/USDT $1.85 $4,687.67 07:59:23 24/11/2025
288 Koinpark Koinpark NEAR/INR $1.88 $4,369.17 07:57:07 24/11/2025
289 Foxbit Foxbit NEAR/BRL $1.84 $3,976.91 07:54:09 24/11/2025
290 ChangeNOW ChangeNOW NEAR/BTC $1.82 $3,154.59 07:54:10 24/11/2025
291 ZebPay ZebPay NEAR/INR $2.34 $2,928.00 07:57:11 24/11/2025
292 Bitazza Bitazza NEAR/THB $1.81 $2,865.97 07:57:08 24/11/2025
293 Bitlo Bitlo NEAR/TRY $1.83 $2,496.09 07:57:08 24/11/2025
294 ADEN ADEN NEAR/USDT $1.82 $2,404.20 08:03:35 24/11/2025
295 CoinDCX CoinDCX NEAR/USDT $1.82 $2,297.20 07:30:07 24/11/2025
296 Nivex Nivex NEAR/USDT $1.82 $2,159.44 08:00:17 24/11/2025
297 NovaDAX NovaDAX NEAR/BRL $1.82 $983.62 07:54:11 24/11/2025
298 Korbit Korbit NEAR/KRW $1.91 $973.89 07:57:07 24/11/2025
299 WOO X WOO X NEAR/USDT $1.83 $726.45 07:54:09 24/11/2025
300 BTC Markets BTC Markets NEAR/AUD $1.87 $575.05 07:57:10 24/11/2025

Thông tin thị trường giao dịch NEAR Protocol (NEAR)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 893 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 07:57:16 24/11/2025, cặp giao dịch NEAR/USDT tại sàn YUBIT đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $198,826,913 với tỷ giá $1.82.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.

Cặp: Tên cặp giao dịch NEAR với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch NEAR Protocol (NEAR) Cặp giao dịch NEAR Protocol (NEAR) - GiaCoin.com
4.4 trên 922 đánh giá