NEAR Protocol NEAR
Xếp hạng #43
02:38:00 02/05/2026
Giá NEAR Protocol (NEAR)
$1.29 -0.89%
0.00001653 BTC
34,567 VND
Thấp: $1.29
Cao: $1.32
Thị trường NEAR Protocol (NEAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
NEAR/USDT | $1.29 | $181,020,032 | 02:00:07 02/05/2026 |
| 2 |  Koinbay |
NEAR/USDT | $5.18 | $58,344,449 | 01:57:15 02/05/2026 |
| 3 |  Binance |
NEAR/USDT | $1.29 | $46,029,927 | 01:54:16 02/05/2026 |
| 4 |  OrangeX |
NEAR/USDT | $1.29 | $36,229,552 | 01:57:15 02/05/2026 |
| 5 |  KuCoin |
NEAR/USDT | $1.29 | $33,692,910 | 01:56:23 02/05/2026 |
| 6 |  WhiteBIT |
NEAR/USDT | $1.29 | $30,476,776 | 01:57:15 02/05/2026 |
| 7 |  Ju.com |
NEAR/USDT | $1.29 | $27,410,447 | 01:57:16 02/05/2026 |
| 8 |  Echobit |
NEAR/USDT | $1.29 | $26,107,004 | 01:57:16 02/05/2026 |
| 9 |  KTX |
NEAR/USDT | $1.29 | $25,598,978 | 02:00:16 02/05/2026 |
| 10 |  BTSE |
NEAR/USDT | $1.29 | $22,276,475 | 01:57:15 02/05/2026 |
| 11 |  B2Z Exchange |
NEAR/USD | $1.29 | $21,454,824 | 02:00:15 02/05/2026 |
| 12 |  BITmarkets |
NEAR/USDT | $1.29 | $21,445,280 | 02:00:15 02/05/2026 |
| 13 |  TruBit Pro Exchange |
NEAR/USDT | $1.29 | $19,965,218 | 02:00:15 02/05/2026 |
| 14 |  Bybit |
NEAR/USDT | $1.29 | $19,397,141 | 01:54:16 02/05/2026 |
| 15 |  AstralX |
NEAR/USDT | $1.29 | $19,058,023 | 02:00:17 02/05/2026 |
| 16 |  FameEX |
NEAR/USDT | $1.29 | $18,164,891 | 01:57:19 02/05/2026 |
| 17 |  BTCC |
NEAR/USDT | $1.29 | $17,524,392 | 01:57:16 02/05/2026 |
| 18 |  CEEX exchange |
NEAR/USDT | $1.29 | $16,146,852 | 02:00:12 02/05/2026 |
| 19 |  BitMart |
NEAR/USDT | $1.29 | $15,652,977 | 01:57:15 02/05/2026 |
| 20 |  LBank |
NEAR/USDT | $1.29 | $15,166,058 | 01:57:17 02/05/2026 |
| 21 |  BVOX |
NEAR/USDT | $1.29 | $15,158,251 | 01:57:15 02/05/2026 |
| 22 |  Batonex |
NEAR/USDT | $1.29 | $14,862,418 | 02:00:16 02/05/2026 |
| 23 |  CoinW |
NEAR/USDT | $1.29 | $14,743,196 | 01:57:16 02/05/2026 |
| 24 |  BiKing |
NEAR/USDT | $1.29 | $14,262,269 | 01:57:17 02/05/2026 |
| 25 |  NovaEx |
NEAR/USDT | $1.29 | $13,394,128 | 02:00:16 02/05/2026 |
| 26 |  Toobit |
NEAR/USDT | $1.29 | $13,335,235 | 01:57:15 02/05/2026 |
| 27 |  Biconomy.com |
NEAR/USDT | $1.29 | $13,025,212 | 01:57:15 02/05/2026 |
| 28 |  Tapbit |
NEAR/USDT | $1.29 | $10,834,344 | 01:57:15 02/05/2026 |
| 29 |  BingX |
NEAR/USDT | $1.29 | $9,807,180 | 01:57:17 02/05/2026 |
| 30 |  AscendEX |
NEAR/USDT | $1.29 | $9,374,085 | 01:57:15 02/05/2026 |
| 31 | Batonex |
NEAR/USDT | $1.29 | $9,311,726 | 02:00:12 02/05/2026 |
| 32 |  MEXC |
NEAR/USDT | $1.29 | $9,191,112 | 01:57:16 02/05/2026 |
| 33 |  Cofinex |
NEAR/USDT | $1.29 | $8,847,536 | 02:00:15 02/05/2026 |
| 34 |  Bitget |
NEAR/USDT | $1.29 | $8,424,234 | 01:54:17 02/05/2026 |
| 35 |  Ourbit |
NEAR/USDT | $1.29 | $8,096,922 | 01:57:16 02/05/2026 |
| 36 |  Hotcoin |
NEAR/USDT | $1.29 | $8,047,667 | 01:57:20 02/05/2026 |
| 37 | Binance |
NEAR/USDT | $1.29 | $7,388,173 | 01:56:42 02/05/2026 |
| 38 |  Websea |
NEAR/USDT | $1.29 | $7,371,161 | 01:57:17 02/05/2026 |
| 39 |  CrypFine |
NEAR/USDT | $1.29 | $6,132,056 | 01:57:19 02/05/2026 |
| 40 |  Zoomex |
NEAR/USDT | $1.29 | $5,833,232 | 01:57:18 02/05/2026 |
| 41 |  Bibox |
NEAR/USDT | $2.19 | $5,398,346 | 02:00:08 02/05/2026 |
| 42 |  OneEx |
NEAR/USDT | $1.29 | $4,897,013 | 02:00:15 02/05/2026 |
| 43 |  DigiFinex |
NEAR/USDT | $1.29 | $4,657,153 | 02:00:16 02/05/2026 |
| 44 | Hotcoin |
NEAR/USDT | $1.29 | $4,258,295 | 01:57:11 02/05/2026 |
| 45 |  Aivora Exchange |
NEAR/USDT | $1.22 | $4,142,014 | 02:00:16 02/05/2026 |
| 46 | CoinW |
NEAR/USDT | $1.29 | $3,773,339 | 01:42:08 02/05/2026 |
| 47 | BTCC |
NEAR/USDT | $1.29 | $3,690,011 | 01:57:08 02/05/2026 |
| 48 |  4E |
NEAR/USDT | $1.29 | $3,671,796 | 02:00:09 02/05/2026 |
| 49 | LBank |
NEAR/USDT | $1.29 | $3,575,519 | 01:57:11 02/05/2026 |
| 50 |  Azbit |
NEAR/USDT | $1.29 | $3,538,991 | 01:57:11 02/05/2026 |
| 51 |  OneBullEx |
NEAR/USDT | $1.29 | $3,429,946 | 02:00:25 02/05/2026 |
| 52 | B2Z Exchange |
NEAR/USD | $1.29 | $3,328,071 | 02:00:11 02/05/2026 |
| 53 | BITmarkets |
NEAR/USD | $1.29 | $3,327,509 | 02:00:10 02/05/2026 |
| 54 | BitMart |
NEAR/USDT | $1.29 | $3,228,211 | 01:57:08 02/05/2026 |
| 55 |  EagleX |
NEAR/USDT | $1.29 | $3,094,813 | 02:00:15 02/05/2026 |
| 56 | BITmarkets |
NEAR/USDT | $1.29 | $3,028,961 | 02:00:10 02/05/2026 |
| 57 | B2Z Exchange |
NEAR/USDT | $1.29 | $3,026,875 | 02:00:11 02/05/2026 |
| 58 | BTSE |
NEAR/USDT | $1.29 | $3,021,637 | 01:57:10 02/05/2026 |
| 59 |  YUBIT |
NEAR/USDT | $1.29 | $3,013,579 | 01:57:15 02/05/2026 |
| 60 |  Bitbaby |
NEAR/USDT | $1.29 | $2,782,873 | 01:57:16 02/05/2026 |
| 61 | Websea |
NEAR/USDT | $1.29 | $2,780,931 | 01:57:08 02/05/2026 |
| 62 | AstralX |
NEAR/USDT | $1.29 | $2,765,220 | 02:00:19 02/05/2026 |
| 63 |  EasiCoin |
NEAR/USDT | $1.29 | $2,711,063 | 02:00:15 02/05/2026 |
| 64 |  Hyperliquid |
NEAR/USD | $1.29 | $2,694,470 | 01:57:26 02/05/2026 |
| 65 |  ApeX Omni |
NEAR/USDT | $1.29 | $2,642,529 | 02:00:16 02/05/2026 |
| 66 | Ju.com |
NEAR/USDT | $1.29 | $2,641,725 | 02:00:18 02/05/2026 |
| 67 |  Bitunix |
NEAR/USDT | $1.29 | $2,528,481 | 01:54:15 02/05/2026 |
| 68 |  BlockFin |
NEAR/USDT | $1.29 | $2,496,466 | 02:00:16 02/05/2026 |
| 69 | Binance |
NEAR/USDC | $1.29 | $2,461,733 | 01:54:16 02/05/2026 |
| 70 |  HTX |
NEAR/USDT | $1.29 | $2,438,706 | 01:59:54 02/05/2026 |
| 71 |  Millionero |
NEAR/USDT | $1.29 | $2,258,919 | 01:57:10 02/05/2026 |
| 72 | Millionero |
NEAR/USDT | $1.29 | $2,241,340 | 02:00:22 02/05/2026 |
| 73 | AscendEX |
NEAR/USDT | $1.29 | $2,225,988 | 01:57:07 02/05/2026 |
| 74 |  Phemex |
NEAR/USDT | $1.29 | $2,223,819 | 01:57:17 02/05/2026 |
| 75 | KuCoin |
NEAR/USDT | $1.29 | $2,213,114 | 22:57:21 01/05/2026 |
| 76 |  Coinbase International Exchange |
NEAR/USDC | $1.29 | $2,068,815 | 02:00:15 02/05/2026 |
| 77 | NovaEx |
NEAR/USD | $1.29 | $2,059,864 | 02:00:16 02/05/2026 |
| 78 | NovaEx |
NEAR/USDT | $1.29 | $1,989,144 | 02:00:09 02/05/2026 |
| 79 |  Dmex |
NEAR/USD | $1.29 | $1,942,440 | 02:03:16 02/05/2026 |
| 80 |  BitTap |
NEAR/USDT | $1.29 | $1,915,401 | 02:00:18 02/05/2026 |
| 81 |  KCEX |
NEAR/USDT | $1.29 | $1,879,933 | 01:57:15 02/05/2026 |
| 82 | YUBIT |
NEAR/USDT | $1.29 | $1,869,417 | 01:57:10 02/05/2026 |
| 83 | FameEX |
NEAR/USDT | $1.29 | $1,824,478 | 01:57:10 02/05/2026 |
| 84 | Toobit |
NEAR/USDT | $1.29 | $1,820,758 | 01:57:07 02/05/2026 |
| 85 |  BitradeX |
NEAR/USDT | $1.29 | $1,815,647 | 01:54:11 02/05/2026 |
| 86 |  UZX |
NEAR/USDT | $1.29 | $1,755,819 | 01:54:19 02/05/2026 |
| 87 | EagleX |
NEAR/USDT | $1.29 | $1,736,469 | 02:00:10 02/05/2026 |
| 88 |  SuperEx |
NEAR/USDT | $1.29 | $1,725,791 | 01:57:08 02/05/2026 |
| 89 |  Poloniex |
NEAR/USDT | $1.29 | $1,678,865 | 01:59:53 02/05/2026 |
| 90 | Bybit |
NEAR/USDT | $1.29 | $1,677,842 | 01:54:12 02/05/2026 |
| 91 |  Coinbase Exchange |
NEAR/USD | $1.29 | $1,588,984 | 01:56:59 02/05/2026 |
| 92 | BlockFin |
NEAR/USDT | $1.29 | $1,562,267 | 02:00:11 02/05/2026 |
| 93 | Echobit |
NEAR/USDT | $1.29 | $1,540,120 | 01:57:08 02/05/2026 |
| 94 |  EVEDEX |
NEAR/USD | $1.29 | $1,529,255 | 02:00:15 02/05/2026 |
| 95 |  WEEX |
NEAR/USDT | $1.29 | $1,475,978 | 01:57:16 02/05/2026 |
| 96 |  Upbit |
NEAR/KRW | $1.30 | $1,393,297 | 01:56:23 02/05/2026 |
| 97 | CrypFine |
NEAR/USDT | $1.29 | $1,367,071 | 01:54:09 02/05/2026 |
| 98 |  WHXEX |
NEAR/USDT | $1.29 | $1,226,001 | 01:57:16 02/05/2026 |
| 99 |  idax exchange |
NEAR/USDT | $1.29 | $1,225,938 | 02:00:17 02/05/2026 |
| 100 |  AlphaX |
NEAR/USDT | $1.29 | $1,190,256 | 02:00:15 02/05/2026 |
| 101 |  Bitcastle |
NEAR/USDT | $1.29 | $1,164,002 | 02:00:18 02/05/2026 |
| 102 | Binance |
NEAR/USDC | $1.29 | $1,068,660 | 01:56:42 02/05/2026 |
| 103 |  BitGW Exchange |
NEAR/USDT | $1.29 | $1,064,343 | 02:00:11 02/05/2026 |
| 104 |  Gate |
NEAR/USDT | $1.29 | $1,046,124 | 01:54:19 02/05/2026 |
| 105 | Phemex |
NEAR/USDT | $1.29 | $1,040,491 | 01:57:08 02/05/2026 |
| 106 |  Gems Trade |
NEAR/USDT | $1.29 | $1,026,397 | 02:00:11 02/05/2026 |
| 107 |  OKX |
NEAR/USDT | $1.29 | $1,015,786 | 01:56:53 02/05/2026 |
| 108 |  Grvt |
NEAR/USDT | $1.29 | $962,830 | 02:00:16 02/05/2026 |
| 109 |  BloFin |
NEAR/USDT | $1.29 | $935,326 | 01:51:07 02/05/2026 |
| 110 |  Kraken |
NEAR/USD | $1.29 | $831,640 | 01:59:59 02/05/2026 |
| 111 |  SunX |
NEAR/USDT | $1.35 | $816,735 | 02:00:17 02/05/2026 |
| 112 | Tapbit |
NEAR/USDT | $1.29 | $788,574 | 01:57:07 02/05/2026 |
| 113 |  ASTX |
NEAR/USDT | $1.29 | $739,288 | 02:00:11 02/05/2026 |
| 114 | Biconomy.com |
NEAR/USDT | $1.29 | $729,541 | 01:57:07 02/05/2026 |
| 115 |  EXMO.ME |
NEAR/USDT | $1.29 | $681,837 | 01:54:11 02/05/2026 |
| 116 |  EXMO |
NEAR/USDT | $1.29 | $680,329 | 01:57:07 02/05/2026 |
| 117 |  BitKan |
NEAR/USDT | $1.29 | $671,778 | 02:00:12 02/05/2026 |
| 118 |  YEX |
NEAR/USD | $1.29 | $659,869 | 02:00:16 02/05/2026 |
| 119 | DigiFinex |
NEAR/USDT | $1.29 | $647,765 | 02:00:11 02/05/2026 |
| 120 | Binance |
NEAR/USD | $1.29 | $645,007 | 01:54:51 02/05/2026 |
| 121 | BVOX |
NEAR/USDT | $1.29 | $639,681 | 01:57:07 02/05/2026 |
| 122 |  IBIT Global |
NEAR/USDT | $1.29 | $628,850 | 02:00:12 02/05/2026 |
| 123 |  XT.COM |
NEAR/USDT | $1.29 | $591,636 | 01:57:12 02/05/2026 |
| 124 |  Hibt |
NEAR/USDT | $1.29 | $578,718 | 01:48:08 02/05/2026 |
| 125 |  BiFinance |
NEAR/USDT | $1.29 | $552,543 | 01:57:11 02/05/2026 |
| 126 | Bitget |
NEAR/USDT | $1.29 | $550,944 | 01:54:08 02/05/2026 |
| 127 | Gate |
NEAR/USDT | $1.29 | $528,383 | 01:56:54 02/05/2026 |
| 128 | Biconomy.com |
NEAR/USDC | $1.29 | $526,718 | 01:57:07 02/05/2026 |
| 129 | WhiteBIT |
NEAR/USDC | $1.29 | $523,034 | 01:57:07 02/05/2026 |
| 130 | Bitcastle |
NEAR/USDT | $1.29 | $478,358 | 02:00:09 02/05/2026 |
| 131 |  Bitrue |
NEAR/USDT | $1.29 | $455,460 | 01:57:17 02/05/2026 |
| 132 | Ourbit |
NEAR/USDT | $1.29 | $436,771 | 01:57:10 02/05/2026 |
| 133 | Kraken |
NEAR/EUR | $1.29 | $408,341 | 01:59:59 02/05/2026 |
| 134 | MEXC |
NEAR/USDT | $1.29 | $407,642 | 01:54:08 02/05/2026 |
| 135 |  Bit2Me |
NEAR/EUR | $1.29 | $405,723 | 01:57:10 02/05/2026 |
| 136 |  MGBX |
NEAR/USDT | $1.29 | $403,490 | 01:57:08 02/05/2026 |
| 137 | BloFin |
NEAR/USDT | $1.29 | $400,241 | 01:51:19 02/05/2026 |
| 138 | BingX |
NEAR/USDT | $1.29 | $395,424 | 01:57:10 02/05/2026 |
| 139 |  XXKK |
NEAR/USDT | $1.29 | $333,267 | 02:00:07 02/05/2026 |
| 140 | Bitbaby |
NEAR/USDT | $1.29 | $324,186 | 01:57:07 02/05/2026 |
| 141 | BITmarkets |
NEAR/USDC | $1.29 | $316,678 | 02:00:10 02/05/2026 |
| 142 | B2Z Exchange |
NEAR/USDC | $1.29 | $316,642 | 02:00:11 02/05/2026 |
| 143 |  Pionex |
NEAR/USDT | $1.29 | $315,503 | 01:57:17 02/05/2026 |
| 144 |  CoinTR |
NEAR/USDT | $1.29 | $302,477 | 02:00:07 02/05/2026 |
| 145 | WhiteBIT |
NEAR/EUR | $1.29 | $300,835 | 01:57:07 02/05/2026 |
| 146 | MEXC |
NEAR/USDC | $1.29 | $288,373 | 01:57:16 02/05/2026 |
| 147 | 4E |
NEAR/USDT | $1.29 | $287,089 | 02:00:15 02/05/2026 |
| 148 | Koinbay |
NEAR/USDT | $1.29 | $273,808 | 01:57:08 02/05/2026 |
| 149 |  AllinX |
NEAR/USDT | $1.29 | $273,114 | 01:57:08 02/05/2026 |
| 150 | EXMO |
NEAR/USD | $1.32 | $272,445 | 01:57:07 02/05/2026 |
| 151 |  Lighter |
NEAR/USDC | $1.29 | $263,513 | 01:57:15 02/05/2026 |
| 152 | Bitunix |
NEAR/USDC | $1.29 | $261,663 | 01:54:15 02/05/2026 |
| 153 | Bitunix |
NEAR/USDT | $1.29 | $239,001 | 01:54:08 02/05/2026 |
| 154 | EasiCoin |
NEAR/USDT | $1.29 | $225,332 | 02:00:08 02/05/2026 |
| 155 |  Bitazza |
NEAR/USDT | $1.29 | $222,669 | 02:00:11 02/05/2026 |
| 156 | HTX |
NEAR/USDT | $1.29 | $220,252 | 01:48:16 02/05/2026 |
| 157 |  LeveX |
NEAR/USDT | $1.29 | $217,969 | 02:00:16 02/05/2026 |
| 158 |  BYDFi |
NEAR/USDT | $1.29 | $207,527 | 01:57:10 02/05/2026 |
| 159 |  Gleec BTC |
NEAR/USDT | $1.29 | $185,917 | 02:00:12 02/05/2026 |
| 160 |  FMFW.io |
NEAR/USDT | $1.29 | $185,917 | 02:00:10 02/05/2026 |
| 161 |  HitBTC |
NEAR/USDT | $1.29 | $185,915 | 02:00:08 02/05/2026 |
| 162 |  Dex-Trade |
NEAR/USDT | $1.29 | $183,078 | 01:57:07 02/05/2026 |
| 163 |  Bithumb |
NEAR/KRW | $1.30 | $180,270 | 01:59:54 02/05/2026 |
| 164 | WEEX |
NEAR/USDT | $1.29 | $178,420 | 01:57:08 02/05/2026 |
| 165 |  HyperPay Futures |
NEAR/USDT | $1.29 | $175,804 | 02:00:20 02/05/2026 |
| 166 | KCEX |
NEAR/USDT | $1.29 | $171,975 | 01:57:07 02/05/2026 |
| 167 |  PointPay |
NEAR/USDT | $1.29 | $167,394 | 01:54:11 02/05/2026 |
| 168 |  ZKE |
NEAR/USDT | $1.29 | $164,849 | 02:00:09 02/05/2026 |
| 169 |  Bitvavo |
NEAR/EUR | $1.29 | $159,093 | 01:57:11 02/05/2026 |
| 170 | BitTap |
NEAR/USDT | $1.29 | $154,380 | 01:57:10 02/05/2026 |
| 171 | WEEX |
NEAR/USDC | $1.29 | $153,581 | 01:57:08 02/05/2026 |
| 172 |  Extended |
NEAR/USD | $1.29 | $153,469 | 02:00:16 02/05/2026 |
| 173 |  Coinlocally |
NEAR/USDT | $1.29 | $153,437 | 02:00:16 02/05/2026 |
| 174 | YEX |
NEAR/USDT | $1.29 | $150,721 | 02:00:16 02/05/2026 |
| 175 |  Bitkub |
NEAR/THB | $1.29 | $147,255 | 01:57:07 02/05/2026 |
| 176 | Bitbaby |
NEAR/USDC | $1.29 | $141,668 | 01:57:16 02/05/2026 |
| 177 |  Bitfinex |
NEAR/USDT | $1.29 | $126,877 | 01:57:15 02/05/2026 |
| 178 | Cofinex |
NEAR/USD | $1.29 | $125,614 | 02:00:15 02/05/2026 |
| 179 |  PrimeXBT |
NEAR/USDT | $1.29 | $122,643 | 02:00:15 02/05/2026 |
| 180 |  ICRYPEX |
NEAR/USDT | $1.30 | $120,381 | 02:00:09 02/05/2026 |
| 181 | Bit2Me |
NEAR/USDC | $1.29 | $116,616 | 01:57:10 02/05/2026 |
| 182 |  CoinEx |
NEAR/USDT | $1.29 | $111,328 | 01:59:54 02/05/2026 |
| 183 | XT.COM |
NEAR/USDC | $1.29 | $106,202 | 01:57:12 02/05/2026 |
| 184 | WhiteBIT |
NEAR/USDT | $1.29 | $104,711 | 01:57:07 02/05/2026 |
| 185 | WhiteBIT |
NEAR/TRY | $1.29 | $102,222 | 01:57:07 02/05/2026 |
| 186 | MEXC |
NEAR/USD1 | $1.29 | $101,512 | 01:57:16 02/05/2026 |
| 187 |  Coincall |
NEAR/USD | $1.29 | $96,092.12 | 02:00:16 02/05/2026 |
| 188 |  Binance TH |
NEAR/USDT | $1.29 | $95,310.42 | 01:57:07 02/05/2026 |
| 189 | BYDFi |
NEAR/USDT | $1.29 | $91,452.12 | 02:00:16 02/05/2026 |
| 190 | Binance |
NEAR/TRY | $1.29 | $73,347.06 | 01:56:42 02/05/2026 |
| 191 | BingX |
NEAR/USDC | $1.29 | $69,054.91 | 01:57:10 02/05/2026 |
| 192 | Bitrue |
NEAR/USDT | $1.29 | $68,732.21 | 01:57:07 02/05/2026 |
| 193 | Pionex |
NEAR/USDT | $1.29 | $66,284.29 | 01:57:10 02/05/2026 |
| 194 |  Paribu |
NEAR/TRY | $1.29 | $66,015.39 | 01:59:23 02/05/2026 |
| 195 |  Backpack Exchange |
NEAR/USDC | $1.29 | $61,685.61 | 01:57:15 02/05/2026 |
| 196 | CoinTR |
NEAR/TRY | $1.30 | $59,656.41 | 02:00:07 02/05/2026 |
| 197 | Cofinex |
NEAR/EUR | $1.29 | $58,889.12 | 02:00:11 02/05/2026 |
| 198 |  Picol |
NEAR/USDT | $1.29 | $58,672.17 | 02:00:07 02/05/2026 |
| 199 |  Binance TR |
NEAR/TRY | $1.29 | $57,946.72 | 01:57:13 02/05/2026 |
| 200 |  Aster |
NEAR/USDT | $1.29 | $57,629.09 | 01:54:15 02/05/2026 |
| 201 | MEXC |
NEAR/USD1 | $1.29 | $55,822.09 | 01:54:08 02/05/2026 |
| 202 | Cofinex |
NEAR/USDT | $1.29 | $54,906.33 | 02:00:11 02/05/2026 |
| 203 |  VOOX Exchange |
NEAR/USDT | $1.29 | $50,839.57 | 01:57:18 02/05/2026 |
| 204 | KTX |
NEAR/USDT | $1.29 | $48,556.45 | 02:00:13 02/05/2026 |
| 205 |  Crypto.com Exchange |
NEAR/USD | $1.29 | $48,175.98 | 01:54:12 02/05/2026 |
| 206 | WhiteBIT |
NEAR/UAH | $1.29 | $47,170.48 | 01:57:07 02/05/2026 |
| 207 | EXMO |
NEAR/USDC | $1.29 | $47,044.59 | 01:57:07 02/05/2026 |
| 208 | EXMO.ME |
NEAR/USDC | $1.29 | $46,828.05 | 01:54:11 02/05/2026 |
| 209 |  BitMEX |
NEAR/USD | $1.29 | $45,848.09 | 01:57:22 02/05/2026 |
| 210 |  CoinCola |
NEAR/USDT | $1.29 | $45,712.11 | 02:00:08 02/05/2026 |
| 211 |  Deepcoin |
NEAR/USDT | $1.29 | $36,827.70 | 01:57:07 02/05/2026 |
| 212 |  BitDelta |
NEAR/USDT | $1.29 | $35,868.13 | 01:57:10 02/05/2026 |
| 213 | LeveX |
NEAR/USDT | $1.29 | $34,444.57 | 02:00:11 02/05/2026 |
| 214 | MEXC |
NEAR/USDC | $1.29 | $33,908.20 | 01:54:08 02/05/2026 |
| 215 | Binance |
NEAR/BTC | $1.29 | $32,687.58 | 01:56:42 02/05/2026 |
| 216 | ASTX |
NEAR/USDT | $1.29 | $31,585.01 | 02:00:16 02/05/2026 |
| 217 |  XBO.com |
NEAR/USDT | $1.29 | $30,610.77 | 01:54:11 02/05/2026 |
| 218 |  BtcTurk | Kripto |
NEAR/USDT | $1.29 | $29,716.92 | 01:59:53 02/05/2026 |
| 219 | Bitrue |
NEAR/USDC | $1.29 | $29,686.68 | 01:57:07 02/05/2026 |
| 220 | LeveX |
NEAR/USDC | $1.29 | $27,962.88 | 02:00:16 02/05/2026 |
| 221 |  Ring Exchange (Ethereum) |
NEAR/WETH | $1.30 | $25,715.33 | 01:11:11 02/05/2026 |
| 222 | BtcTurk | Kripto |
NEAR/TRY | $1.29 | $24,087.31 | 01:59:25 02/05/2026 |
| 223 | Binance |
NEAR/EUR | $1.29 | $21,205.39 | 01:56:42 02/05/2026 |
| 224 | Binance |
NEAR/JPY | $1.29 | $20,901.15 | 01:56:54 02/05/2026 |
| 225 | Coinbase Exchange |
NEAR/USDT | $1.29 | $19,993.70 | 01:56:59 02/05/2026 |
| 226 | Bitget |
NEAR/EUR | $1.29 | $18,760.98 | 01:54:08 02/05/2026 |
| 227 |  Bitcoiva |
NEAR/USDT | $1.29 | $16,770.67 | 02:00:12 02/05/2026 |
| 228 |  Pacifica |
NEAR/USD | $1.29 | $16,468.79 | 02:00:15 02/05/2026 |
| 229 |  CoinUp.io |
NEAR/USDT | $1.29 | $15,211.05 | 01:57:08 02/05/2026 |
| 230 |  Tothemoon |
NEAR/USDT | $1.29 | $14,160.68 | 02:00:16 02/05/2026 |
| 231 |  Bybit EU |
NEAR/USDC | $1.29 | $12,230.38 | 01:51:08 02/05/2026 |
| 232 | Deepcoin |
NEAR/USDT | $1.29 | $11,647.74 | 01:57:15 02/05/2026 |
| 233 |  Bitstamp by Robinhood |
NEAR/USD | $1.29 | $11,609.08 | 01:59:53 02/05/2026 |
| 234 |  Paradex |
NEAR/USD | $1.30 | $11,315.17 | 02:00:15 02/05/2026 |
| 235 |  Koinpark |
NEAR/USDT | $1.29 | $11,122.30 | 02:00:11 02/05/2026 |
| 236 |  CoinDCX |
NEAR/INR | $1.30 | $10,329.90 | 01:54:11 02/05/2026 |
| 237 | Bitfinex |
NEAR/USD | $1.29 | $9,662.07 | 01:59:53 02/05/2026 |
| 238 | Gate |
NEAR/USDC | $1.29 | $9,105.72 | 01:56:24 02/05/2026 |
| 239 |  Kanga Exchange |
NEAR/USDT | $1.29 | $8,514.37 | 01:54:07 02/05/2026 |
| 240 |  Bitso |
NEAR/USD | $1.29 | $8,435.59 | 01:59:53 02/05/2026 |
| 241 | Kanga Exchange |
NEAR/USDC | $1.29 | $8,323.56 | 01:54:07 02/05/2026 |
| 242 | KuCoin |
NEAR/USDC | $1.29 | $7,552.69 | 01:56:23 02/05/2026 |
| 243 | Gate |
NEAR/ETH | $1.29 | $7,352.45 | 01:56:54 02/05/2026 |
| 244 | Binance |
NEAR/BRL | $1.28 | $7,132.74 | 01:56:42 02/05/2026 |
| 245 | Upbit |
NEAR/BTC | $1.32 | $7,080.61 | 01:56:23 02/05/2026 |
| 246 |  TRIV |
NEAR/IDR | $1.30 | $6,588.98 | 02:00:17 02/05/2026 |
| 247 | TRIV |
NEAR/USDT | $1.29 | $6,588.89 | 02:00:17 02/05/2026 |
| 248 |  dYdX v4 |
NEAR/USD | $1.31 | $6,166.55 | 02:01:36 02/05/2026 |
| 249 |  Bullish |
NEAR/USDC | $1.30 | $5,754.78 | 02:00:07 02/05/2026 |
| 250 | BitMEX |
NEAR/USDT | $1.29 | $5,578.33 | 01:57:22 02/05/2026 |
| 251 |  Orderly |
NEAR/USDC | $1.29 | $5,514.30 | 02:00:16 02/05/2026 |
| 252 |  Tebbit |
NEAR/USDT | $1.29 | $5,470.90 | 02:00:16 02/05/2026 |
| 253 | Crypto.com Exchange |
NEAR/USDT | $1.29 | $5,103.67 | 01:54:12 02/05/2026 |
| 254 | Gleec BTC |
NEAR/BTC | $1.29 | $5,090.64 | 02:00:12 02/05/2026 |
| 255 | FMFW.io |
NEAR/BTC | $1.29 | $5,090.63 | 02:00:10 02/05/2026 |
| 256 |  Uniswap v3 (Ethereum) |
NEAR/USDC | $1.29 | $4,827.29 | 01:12:59 02/05/2026 |
| 257 | Bitfinex |
NEAR/USDT | $1.29 | $3,857.60 | 01:59:53 02/05/2026 |
| 258 |  Indodax |
NEAR/IDR | $1.29 | $3,698.17 | 01:59:25 02/05/2026 |
| 259 | Bybit |
NEAR/USDC | $1.29 | $3,636.76 | 01:54:12 02/05/2026 |
| 260 | Bitstamp by Robinhood |
NEAR/EUR | $1.29 | $3,584.13 | 01:59:53 02/05/2026 |
| 261 |  Cryptonex |
NEAR/USDT | $1.29 | $3,528.84 | 02:00:11 02/05/2026 |
| 262 | Binance |
NEAR/U | $1.29 | $3,002.86 | 01:56:42 02/05/2026 |
| 263 | CoinDCX |
NEAR/USDT | $1.29 | $2,966.02 | 01:54:11 02/05/2026 |
| 264 | Crypto.com Exchange |
NEAR/USD | $1.29 | $2,721.12 | 01:48:16 02/05/2026 |
| 265 |  Coinone |
NEAR/KRW | $1.30 | $2,674.92 | 01:56:53 02/05/2026 |
| 266 |  Remitano |
NEAR/USDT | $1.29 | $2,508.60 | 02:00:15 02/05/2026 |
| 267 | Uniswap v3 (Ethereum) |
NEAR/WETH | $1.29 | $2,408.35 | 00:57:23 02/05/2026 |
| 268 | CoinEx |
NEAR/BTC | $1.29 | $2,330.10 | 01:59:23 02/05/2026 |
| 269 | KuCoin |
NEAR/BTC | $1.29 | $2,264.37 | 01:56:53 02/05/2026 |
| 270 | Bybit |
NEAR/EUR | $1.29 | $2,075.10 | 01:54:12 02/05/2026 |
| 271 | OKX |
NEAR/EUR | $1.29 | $1,939.70 | 01:56:23 02/05/2026 |
| 272 | PointPay |
NEAR/USDC | $1.29 | $1,817.61 | 01:54:11 02/05/2026 |
| 273 | OKX |
NEAR/USD | $1.29 | $1,775.83 | 01:56:23 02/05/2026 |
| 274 | Koinpark |
NEAR/INR | $1.33 | $1,442.19 | 02:00:11 02/05/2026 |
| 275 |  WOO X |
NEAR/USDT | $1.29 | $1,398.99 | 01:54:15 02/05/2026 |
| 276 |  Tokocrypto |
NEAR/USDT | $1.29 | $1,198.61 | 01:57:08 02/05/2026 |
| 277 | Binance |
NEAR/USD1 | $1.31 | $1,171.20 | 01:56:42 02/05/2026 |
| 278 |  Ndax |
NEAR/CAD | $1.30 | $1,067.31 | 02:00:11 02/05/2026 |
| 279 |  Binance.US |
NEAR/USDT | $1.28 | $1,066.39 | 01:59:53 02/05/2026 |
| 280 |  Flipster |
NEAR/USDT | $1.29 | $1,001.99 | 02:00:16 02/05/2026 |
| 281 |  ZebPay |
NEAR/INR | $1.31 | $745.08 | 01:57:10 02/05/2026 |
| 282 |  Bitlo |
NEAR/TRY | $1.29 | $678.29 | 01:51:07 02/05/2026 |
| 283 |  Uniswap v4 (Ethereum) |
ETH/NEAR | $2,316.22 | $606.02 | 00:57:23 02/05/2026 |
| 284 |  Foxbit |
NEAR/BRL | $1.28 | $571.80 | 01:57:11 02/05/2026 |
| 285 |  CEX.IO |
NEAR/USD | $1.29 | $528.95 | 01:57:08 02/05/2026 |
| 286 |  Young Platform |
NEAR/EUR | $1.29 | $526.24 | 02:00:07 02/05/2026 |
| 287 |  SushiSwap (Ethereum) |
NEAR/WETH | $1.30 | $423.45 | 23:24:11 01/05/2026 |
| 288 | Bitazza |
NEAR/THB | $1.29 | $344.50 | 02:00:11 02/05/2026 |
| 289 | Binance.US |
NEAR/USD | $1.30 | $213.34 | 01:59:53 02/05/2026 |
| 290 | OKX |
NEAR/USDC | $1.29 | $210.33 | 01:56:53 02/05/2026 |
| 291 | Tokocrypto |
NEAR/USDC | $1.29 | $164.41 | 01:57:08 02/05/2026 |
| 292 |  Unocoin |
NEAR/INR | $1.37 | $157.64 | 02:00:12 02/05/2026 |
| 293 |  NovaDAX |
NEAR/BRL | $1.30 | $123.53 | 01:57:07 02/05/2026 |
| 294 |  CoinLion |
NEAR/USD | $1.30 | $106.72 | 02:00:10 02/05/2026 |
| 295 |  WazirX |
NEAR/USDT | $1.28 | $49.40 | 02:00:11 02/05/2026 |
| 296 | OKX |
NEAR/TRY | $1.30 | $38.62 | 01:56:23 02/05/2026 |
| 297 | WazirX |
NEAR/INR | $1.44 | $31.23 | 02:00:11 02/05/2026 |
| 298 |  Korbit |
NEAR/KRW | $1.31 | $30.48 | 01:54:09 02/05/2026 |
| 299 |  digitalexchange.id |
NEAR/IDR | $1.29 | $29.48 | 01:57:16 02/05/2026 |
| 300 | CEX.IO |
NEAR/USDT | $1.29 | $23.25 | 01:57:08 02/05/2026 |
Thông tin thị trường giao dịch NEAR Protocol (NEAR)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 938 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:00:07 02/05/2026, cặp giao dịch NEAR/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $181,020,032 với tỷ giá $1.29.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.
Cặp: Tên cặp giao dịch NEAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.