NEAR Protocol NEAR
Xếp hạng #40
23:43:00 17/03/2026
Giá NEAR Protocol (NEAR)
$1.46 1.04%
0.00001968 BTC
39,908 VND
Thấp: $1.40
Cao: $1.51
Thị trường NEAR Protocol (NEAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
NEAR/USDT | $1.46 | $1,774,396,071 | 23:00:12 17/03/2026 |
| 2 |  Binance |
NEAR/USDT | $1.46 | $167,934,684 | 22:54:16 17/03/2026 |
| 3 |  OrangeX |
NEAR/USDT | $1.46 | $129,212,041 | 22:57:15 17/03/2026 |
| 4 |  KTX |
NEAR/USDT | $1.46 | $116,565,637 | 23:00:15 17/03/2026 |
| 5 |  COINSPACE |
NEAR/USDT | $1.46 | $114,986,025 | 23:00:07 17/03/2026 |
| 6 |  Batonex |
NEAR/USDT | $1.46 | $101,957,961 | 23:00:16 17/03/2026 |
| 7 |  BTCC |
NEAR/USDT | $1.46 | $95,604,801 | 22:57:16 17/03/2026 |
| 8 |  BitMart |
NEAR/USDT | $1.46 | $95,200,497 | 22:57:15 17/03/2026 |
| 9 |  NovaEx |
NEAR/USDT | $1.46 | $70,969,660 | 23:00:16 17/03/2026 |
| 10 |  Bybit |
NEAR/USDT | $1.46 | $70,362,556 | 22:54:16 17/03/2026 |
| 11 |  FameEX |
NEAR/USDT | $1.46 | $66,120,093 | 22:57:17 17/03/2026 |
| 12 |  Koinbay |
NEAR/USDT | $5.18 | $58,358,190 | 23:00:15 17/03/2026 |
| 13 |  BVOX |
NEAR/USDT | $1.46 | $55,505,639 | 22:57:15 17/03/2026 |
| 14 |  WhiteBIT |
NEAR/USDT | $1.46 | $54,255,339 | 22:54:15 17/03/2026 |
| 15 |  BiKing |
NEAR/USDT | $1.46 | $53,793,084 | 23:00:18 17/03/2026 |
| 16 |  idax exchange |
NEAR/USDT | $1.46 | $47,826,800 | 23:00:17 17/03/2026 |
| 17 |  WHXEX |
NEAR/USDT | $1.46 | $47,826,228 | 23:00:16 17/03/2026 |
| 18 |  TruBit Pro Exchange |
NEAR/USDT | $1.46 | $44,966,844 | 23:00:15 17/03/2026 |
| 19 |  CoinW |
NEAR/USDT | $1.46 | $42,696,912 | 22:57:17 17/03/2026 |
| 20 |  Biconomy.com |
NEAR/USDT | $1.46 | $42,122,719 | 22:57:15 17/03/2026 |
| 21 | Binance |
NEAR/USDT | $1.46 | $40,078,883 | 22:56:54 17/03/2026 |
| 22 |  BTSE |
NEAR/USDT | $1.46 | $37,609,565 | 22:57:15 17/03/2026 |
| 23 |  B2Z Exchange |
NEAR/USD | $1.46 | $36,422,905 | 23:03:15 17/03/2026 |
| 24 |  BITmarkets |
NEAR/USDT | $1.46 | $36,346,783 | 23:00:15 17/03/2026 |
| 25 |  KuCoin |
NEAR/USDT | $1.46 | $36,260,546 | 22:55:53 17/03/2026 |
| 26 |  Tapbit |
NEAR/USDT | $1.46 | $35,367,148 | 22:57:15 17/03/2026 |
| 27 |  LBank |
NEAR/USDT | $1.46 | $34,666,166 | 22:57:15 17/03/2026 |
| 28 |  OKX |
NEAR/USDT | $1.46 | $31,905,595 | 22:56:16 17/03/2026 |
| 29 | Batonex |
NEAR/USDT | $1.46 | $29,954,548 | 23:00:09 17/03/2026 |
| 30 |  Echobit |
NEAR/USDT | $1.46 | $26,655,074 | 22:57:16 17/03/2026 |
| 31 |  Toobit |
NEAR/USDT | $1.46 | $26,586,855 | 22:57:15 17/03/2026 |
| 32 |  Websea |
NEAR/USDT | $1.46 | $25,686,218 | 23:00:17 17/03/2026 |
| 33 |  EasiCoin |
NEAR/USDT | $1.46 | $22,720,131 | 23:00:16 17/03/2026 |
| 34 |  Coinlocally |
NEAR/USDT | $1.46 | $22,253,857 | 23:00:16 17/03/2026 |
| 35 |  YEX |
NEAR/USDT | $1.46 | $21,630,826 | 22:57:16 17/03/2026 |
| 36 | Websea |
NEAR/USDT | $1.46 | $21,307,765 | 22:51:16 17/03/2026 |
| 37 |  Zoomex |
NEAR/USDT | $1.46 | $21,139,255 | 22:57:16 17/03/2026 |
| 38 | BTCC |
NEAR/USDT | $1.46 | $20,040,529 | 22:57:09 17/03/2026 |
| 39 | CoinW |
NEAR/USDT | $1.46 | $19,875,561 | 22:57:09 17/03/2026 |
| 40 |  4E |
NEAR/USDT | $1.46 | $19,832,667 | 23:00:12 17/03/2026 |
| 41 |  CEEX exchange |
NEAR/USDT | $1.46 | $18,251,589 | 23:03:08 17/03/2026 |
| 42 |  AstralX |
NEAR/USDT | $1.46 | $18,073,459 | 23:00:08 17/03/2026 |
| 43 |  DigiFinex |
NEAR/USDT | $1.46 | $16,631,310 | 23:00:16 17/03/2026 |
| 44 |  MEXC |
NEAR/USDT | $1.45 | $14,331,740 | 22:48:11 17/03/2026 |
| 45 |  Bitget |
NEAR/USDT | $1.46 | $14,321,483 | 22:54:15 17/03/2026 |
| 46 |  Cofinex |
NEAR/USDT | $1.46 | $14,318,908 | 23:00:17 17/03/2026 |
| 47 |  Hotcoin |
NEAR/USDT | $1.46 | $14,263,652 | 22:57:20 17/03/2026 |
| 48 |  Ourbit |
NEAR/USDT | $1.46 | $14,118,020 | 22:57:16 17/03/2026 |
| 49 |  AscendEX |
NEAR/USDT | $1.46 | $13,609,178 | 22:54:15 17/03/2026 |
| 50 | FameEX |
NEAR/USDT | $1.46 | $13,199,755 | 22:57:11 17/03/2026 |
| 51 |  XXKK |
NEAR/USDT | $1.46 | $12,834,991 | 23:00:07 17/03/2026 |
| 52 |  OneBullEx |
NEAR/USDT | $1.46 | $12,447,657 | 23:00:24 17/03/2026 |
| 53 |  BlockFin |
NEAR/USDT | $1.46 | $11,075,574 | 23:00:15 17/03/2026 |
| 54 | KuCoin |
NEAR/USDT | $1.46 | $10,149,649 | 22:54:20 17/03/2026 |
| 55 |  YUBIT |
NEAR/USDT | $1.46 | $9,683,812 | 22:57:15 17/03/2026 |
| 56 | LBank |
NEAR/USDT | $1.46 | $9,627,449 | 22:57:11 17/03/2026 |
| 57 |  BingX |
NEAR/USDT | $1.46 | $9,533,600 | 22:57:17 17/03/2026 |
| 58 |  EagleX |
NEAR/USDT | $1.46 | $9,417,062 | 23:00:15 17/03/2026 |
| 59 | YUBIT |
NEAR/USDT | $1.46 | $9,283,489 | 22:57:07 17/03/2026 |
| 60 |  UZX |
NEAR/USDT | $1.46 | $9,276,993 | 22:57:10 17/03/2026 |
| 61 | Toobit |
NEAR/USDT | $1.46 | $9,160,704 | 22:57:11 17/03/2026 |
| 62 |  Hyperliquid |
NEAR/USD | $1.46 | $9,105,994 | 22:57:26 17/03/2026 |
| 63 | EagleX |
NEAR/USDT | $1.46 | $8,963,162 | 23:00:10 17/03/2026 |
| 64 |  Aivora Exchange |
NEAR/USDT | $1.46 | $8,917,452 | 23:00:15 17/03/2026 |
| 65 |  BitbabyExchange |
NEAR/USDT | $1.46 | $8,906,010 | 22:51:16 17/03/2026 |
| 66 | Bybit |
NEAR/USDT | $1.46 | $8,842,614 | 22:54:11 17/03/2026 |
| 67 | Binance |
NEAR/USDC | $1.46 | $8,636,166 | 22:54:16 17/03/2026 |
| 68 |  BitradeX |
NEAR/USDT | $1.46 | $8,515,047 | 23:00:07 17/03/2026 |
| 69 |  SuperEx |
NEAR/USDT | $1.46 | $8,412,300 | 23:00:10 17/03/2026 |
| 70 |  ApeX Omni |
NEAR/USDT | $1.46 | $7,712,726 | 23:03:15 17/03/2026 |
| 71 |  KCEX |
NEAR/USDT | $1.46 | $7,465,304 | 22:57:15 17/03/2026 |
| 72 |  Poloniex |
NEAR/USDT | $1.46 | $7,382,159 | 22:54:07 17/03/2026 |
| 73 |  Bitunix |
NEAR/USDT | $1.46 | $7,310,046 | 22:57:15 17/03/2026 |
| 74 | Echobit |
NEAR/USDT | $1.46 | $7,286,598 | 22:57:10 17/03/2026 |
| 75 |  Upbit |
NEAR/KRW | $1.44 | $6,986,762 | 22:56:53 17/03/2026 |
| 76 | BlockFin |
NEAR/USDT | $1.46 | $6,815,093 | 23:00:08 17/03/2026 |
| 77 |  Coinbase Exchange |
NEAR/USD | $1.46 | $5,608,668 | 22:56:59 17/03/2026 |
| 78 |  CrypFine |
NEAR/USDT | $1.46 | $5,580,617 | 22:57:17 17/03/2026 |
| 79 |  WEEX |
NEAR/USDT | $1.46 | $5,466,351 | 22:57:16 17/03/2026 |
| 80 |  Ju.com |
NEAR/USDT | $1.46 | $5,465,734 | 22:57:10 17/03/2026 |
| 81 |  Bibox |
NEAR/USDT | $2.19 | $5,399,693 | 23:00:09 17/03/2026 |
| 82 | Binance |
NEAR/USDC | $1.46 | $5,002,135 | 22:56:54 17/03/2026 |
| 83 |  OneEx |
NEAR/USDT | $1.46 | $4,944,634 | 23:00:16 17/03/2026 |
| 84 |  Coinflare |
NEAR/USDT | $1.46 | $4,756,271 | 23:00:15 17/03/2026 |
| 85 | BTSE |
NEAR/USDT | $1.46 | $4,726,798 | 22:57:10 17/03/2026 |
| 86 |  Phemex |
NEAR/USDT | $1.46 | $4,671,255 | 22:57:17 17/03/2026 |
| 87 | B2Z Exchange |
NEAR/USDT | $1.46 | $4,645,601 | 23:03:11 17/03/2026 |
| 88 | BITmarkets |
NEAR/USDT | $1.46 | $4,637,787 | 23:00:08 17/03/2026 |
| 89 | BITmarkets |
NEAR/USD | $1.46 | $4,628,042 | 23:00:08 17/03/2026 |
| 90 |  BitGW Exchange |
NEAR/USDT | $1.46 | $4,566,281 | 23:00:11 17/03/2026 |
| 91 | B2Z Exchange |
NEAR/USD | $1.46 | $4,537,263 | 23:03:11 17/03/2026 |
| 92 |  Millionero |
NEAR/USDT | $1.46 | $4,467,561 | 23:00:15 17/03/2026 |
| 93 |  Gate |
NEAR/USDT | $1.46 | $4,462,046 | 22:54:20 17/03/2026 |
| 94 | OKX |
NEAR/USDT | $1.46 | $4,368,708 | 22:56:54 17/03/2026 |
| 95 |  Gems Trade |
NEAR/USDT | $1.46 | $4,367,679 | 23:00:11 17/03/2026 |
| 96 | Phemex |
NEAR/USDT | $1.46 | $4,238,521 | 22:57:10 17/03/2026 |
| 97 | Gate |
NEAR/USDT | $1.46 | $4,144,699 | 22:56:24 17/03/2026 |
| 98 |  BloFin |
NEAR/USDT | $1.46 | $4,076,038 | 23:00:07 17/03/2026 |
| 99 | Hotcoin |
NEAR/USDT | $1.46 | $3,956,325 | 22:57:20 17/03/2026 |
| 100 |  VOOX Exchange |
NEAR/USDT | $1.46 | $3,813,246 | 23:00:17 17/03/2026 |
| 101 |  Hibt |
NEAR/USDT | $1.46 | $3,547,140 | 22:57:10 17/03/2026 |
| 102 | DigiFinex |
NEAR/USDT | $1.46 | $3,537,943 | 22:54:10 17/03/2026 |
| 103 | Tapbit |
NEAR/USDT | $1.46 | $3,445,090 | 22:57:10 17/03/2026 |
| 104 |  MGBX |
NEAR/USDT | $1.46 | $3,399,775 | 23:00:08 17/03/2026 |
| 105 | KTX |
NEAR/USDT | $1.46 | $3,396,040 | 23:00:09 17/03/2026 |
| 106 | BitMart |
NEAR/USDT | $1.46 | $3,381,663 | 22:57:10 17/03/2026 |
| 107 |  IBIT Global |
NEAR/USDT | $1.46 | $3,208,174 | 23:00:07 17/03/2026 |
| 108 |  XT.COM |
NEAR/USDT | $1.46 | $3,189,212 | 22:57:10 17/03/2026 |
| 109 |  ASTX |
NEAR/USDT | $1.46 | $3,187,241 | 23:00:08 17/03/2026 |
| 110 | Binance |
NEAR/USD | $1.46 | $3,005,534 | 22:54:50 17/03/2026 |
| 111 | BingX |
NEAR/USDT | $1.46 | $3,000,057 | 22:57:13 17/03/2026 |
| 112 |  BitTap |
NEAR/USDT | $1.46 | $2,999,816 | 23:00:17 17/03/2026 |
| 113 |  HTX |
NEAR/USDT | $1.46 | $2,908,183 | 22:59:54 17/03/2026 |
| 114 | Bitget |
NEAR/USDT | $1.46 | $2,856,948 | 22:54:07 17/03/2026 |
| 115 | NovaEx |
NEAR/USDT | $1.46 | $2,710,099 | 23:00:07 17/03/2026 |
| 116 | Millionero |
NEAR/USDT | $1.46 | $2,530,422 | 23:00:13 17/03/2026 |
| 117 |  Bitcastle |
NEAR/USDT | $1.46 | $2,505,735 | 23:00:11 17/03/2026 |
| 118 |  BitKan |
NEAR/USDT | $1.46 | $2,428,682 | 23:00:12 17/03/2026 |
| 119 | Ourbit |
NEAR/USDT | $1.46 | $2,272,408 | 22:57:08 17/03/2026 |
| 120 |  Dmex |
NEAR/USD | $1.46 | $2,250,569 | 23:03:15 17/03/2026 |
| 121 | Bitunix |
NEAR/USDT | $1.46 | $2,222,778 | 22:57:09 17/03/2026 |
| 122 | AscendEX |
NEAR/USDT | $1.45 | $2,157,246 | 22:54:10 17/03/2026 |
| 123 | BloFin |
NEAR/USDT | $1.46 | $2,095,270 | 23:00:16 17/03/2026 |
| 124 |  Kraken |
NEAR/USD | $1.46 | $1,987,439 | 22:59:55 17/03/2026 |
| 125 | AstralX |
NEAR/USDT | $1.46 | $1,981,502 | 23:00:15 17/03/2026 |
| 126 | BVOX |
NEAR/USDT | $1.46 | $1,917,926 | 22:57:09 17/03/2026 |
| 127 | BitbabyExchange |
NEAR/USDT | $1.46 | $1,793,398 | 22:57:10 17/03/2026 |
| 128 |  Deepcoin |
NEAR/USDT | $1.46 | $1,725,160 | 22:57:15 17/03/2026 |
| 129 | NovaEx |
NEAR/USD | $1.46 | $1,722,774 | 23:00:16 17/03/2026 |
| 130 | HTX |
NEAR/USDT | $1.45 | $1,637,864 | 22:48:16 17/03/2026 |
| 131 | YEX |
NEAR/USD | $1.46 | $1,603,767 | 22:57:16 17/03/2026 |
| 132 |  Azbit |
NEAR/USDT | $1.46 | $1,595,798 | 22:57:09 17/03/2026 |
| 133 |  Qmall Exchange |
NEAR/USDT | $1.46 | $1,539,958 | 22:57:08 17/03/2026 |
| 134 | MEXC |
NEAR/USDC | $1.45 | $1,417,277 | 22:48:11 17/03/2026 |
| 135 |  Bitvavo |
NEAR/EUR | $1.46 | $1,409,800 | 22:57:10 17/03/2026 |
| 136 |  AllinX |
NEAR/USDT | $1.46 | $1,342,598 | 23:00:08 17/03/2026 |
| 137 |  Pionex |
NEAR/USDT | $1.46 | $1,262,907 | 22:57:16 17/03/2026 |
| 138 |  Coinbase International Exchange |
NEAR/USDC | $1.46 | $1,191,121 | 23:03:15 17/03/2026 |
| 139 | EasiCoin |
NEAR/USDT | $1.46 | $1,110,602 | 23:00:07 17/03/2026 |
| 140 | WhiteBIT |
NEAR/USDT | $1.46 | $1,103,978 | 22:57:08 17/03/2026 |
| 141 | Biconomy.com |
NEAR/USDT | $1.46 | $1,101,036 | 22:57:09 17/03/2026 |
| 142 |  EXMO |
NEAR/USDT | $1.46 | $1,091,425 | 22:54:07 17/03/2026 |
| 143 |  EXMO.ME |
NEAR/USDT | $1.46 | $1,088,524 | 23:00:08 17/03/2026 |
| 144 |  Bithumb |
NEAR/KRW | $1.45 | $1,025,039 | 22:59:54 17/03/2026 |
| 145 |  BYDFi |
NEAR/USDT | $1.46 | $1,004,750 | 22:57:08 17/03/2026 |
| 146 | Koinbay |
NEAR/USDT | $1.46 | $997,691 | 23:00:09 17/03/2026 |
| 147 |  PrimeXBT |
NEAR/USDT | $1.46 | $953,706 | 23:03:15 17/03/2026 |
| 148 |  Bitrue |
NEAR/USDT | $1.46 | $941,814 | 22:57:16 17/03/2026 |
| 149 |  Dex-Trade |
NEAR/USDT | $1.46 | $869,312 | 22:54:07 17/03/2026 |
| 150 |  Grvt |
NEAR/USDT | $1.46 | $832,031 | 23:00:16 17/03/2026 |
| 151 | KCEX |
NEAR/USDT | $1.46 | $802,648 | 22:57:09 17/03/2026 |
| 152 |  BiFinance |
NEAR/USDT | $1.46 | $781,328 | 22:57:27 17/03/2026 |
| 153 | WEEX |
NEAR/USDT | $1.46 | $740,422 | 22:57:09 17/03/2026 |
| 154 |  LeveX |
NEAR/USDT | $1.46 | $717,694 | 23:00:16 17/03/2026 |
| 155 |  EdgeX |
NEAR/USD | $1.46 | $716,240 | 23:03:15 17/03/2026 |
| 156 | Bitcastle |
NEAR/USDT | $1.46 | $698,577 | 23:00:18 17/03/2026 |
| 157 |  Bitkub |
NEAR/THB | $1.46 | $694,068 | 22:54:07 17/03/2026 |
| 158 | WEEX |
NEAR/USDC | $1.46 | $676,104 | 22:57:09 17/03/2026 |
| 159 | BitTap |
NEAR/USDT | $1.46 | $654,292 | 23:00:07 17/03/2026 |
| 160 | Biconomy.com |
NEAR/USDC | $1.46 | $618,004 | 22:57:09 17/03/2026 |
| 161 |  ZKE |
NEAR/USDT | $1.46 | $598,866 | 23:00:09 17/03/2026 |
| 162 | WhiteBIT |
NEAR/USDC | $1.45 | $575,854 | 22:57:08 17/03/2026 |
| 163 |  Lighter |
NEAR/USDC | $1.46 | $572,773 | 23:00:15 17/03/2026 |
| 164 |  Bit2Me |
NEAR/USDC | $1.46 | $548,642 | 23:00:08 17/03/2026 |
| 165 |  TGEX |
NEAR/USDT | $1.46 | $546,274 | 23:00:15 17/03/2026 |
| 166 |  FMFW.io |
NEAR/USDT | $1.46 | $506,382 | 22:57:10 17/03/2026 |
| 167 |  HitBTC |
NEAR/USDT | $1.46 | $506,317 | 22:54:10 17/03/2026 |
| 168 |  Gleec BTC |
NEAR/USDT | $1.46 | $500,497 | 23:00:12 17/03/2026 |
| 169 | XT.COM |
NEAR/USDC | $1.46 | $500,343 | 22:57:10 17/03/2026 |
| 170 | Binance |
NEAR/TRY | $1.46 | $490,662 | 22:56:54 17/03/2026 |
| 171 | Bitunix |
NEAR/USDC | $1.46 | $482,605 | 22:57:15 17/03/2026 |
| 172 |  Extended |
NEAR/USD | $1.46 | $479,038 | 23:03:16 17/03/2026 |
| 173 |  HyperPay Futures |
NEAR/USDT | $1.46 | $474,580 | 23:03:16 17/03/2026 |
| 174 | BitbabyExchange |
NEAR/USDC | $1.45 | $456,906 | 22:51:16 17/03/2026 |
| 175 | BITmarkets |
NEAR/USDC | $1.46 | $442,321 | 23:00:08 17/03/2026 |
| 176 |  Bitfinex |
NEAR/USDT | $1.45 | $441,965 | 22:57:15 17/03/2026 |
| 177 | Bitrue |
NEAR/USDT | $1.46 | $441,634 | 22:57:10 17/03/2026 |
| 178 | B2Z Exchange |
NEAR/USDC | $1.46 | $428,871 | 23:03:11 17/03/2026 |
| 179 |  Bitcoiva |
NEAR/USDT | $1.46 | $378,908 | 23:00:09 17/03/2026 |
| 180 |  PointPay |
NEAR/USDT | $1.46 | $360,325 | 22:57:08 17/03/2026 |
| 181 |  Coincall |
NEAR/USD | $1.46 | $359,067 | 23:03:15 17/03/2026 |
| 182 | Pionex |
NEAR/USDT | $1.46 | $349,995 | 22:57:09 17/03/2026 |
| 183 |  ONUS Pro |
NEAR/VNDC | $1.46 | $339,572 | 23:00:16 17/03/2026 |
| 184 |  BtcTurk | Kripto |
NEAR/TRY | $1.45 | $335,517 | 22:54:53 17/03/2026 |
| 185 | Kraken |
NEAR/EUR | $1.46 | $330,202 | 22:59:55 17/03/2026 |
| 186 | BYDFi |
NEAR/USDT | $1.46 | $327,643 | 23:00:16 17/03/2026 |
| 187 |  Binance TR |
NEAR/TRY | $1.46 | $327,026 | 22:57:11 17/03/2026 |
| 188 | Bit2Me |
NEAR/EUR | $1.46 | $322,673 | 23:00:08 17/03/2026 |
| 189 |  Picol |
NEAR/USDT | $1.46 | $308,453 | 23:00:12 17/03/2026 |
| 190 |  CoinEx |
NEAR/USDT | $1.46 | $296,953 | 22:59:53 17/03/2026 |
| 191 | MEXC |
NEAR/USDC | $1.46 | $272,677 | 22:57:16 17/03/2026 |
| 192 | BingX |
NEAR/USDC | $1.46 | $269,148 | 22:57:13 17/03/2026 |
| 193 |  CoinCola |
NEAR/USDT | $1.46 | $262,043 | 23:00:07 17/03/2026 |
| 194 |  Bitazza |
NEAR/USDT | $1.47 | $245,977 | 23:00:08 17/03/2026 |
| 195 | EXMO |
NEAR/USD | $1.48 | $230,141 | 22:54:07 17/03/2026 |
| 196 |  Aster |
NEAR/USDT | $1.45 | $212,916 | 22:54:15 17/03/2026 |
| 197 | Cofinex |
NEAR/USD | $1.46 | $206,301 | 23:00:17 17/03/2026 |
| 198 | ONUS Pro |
NEAR/VNDC | $1.46 | $195,624 | 23:00:10 17/03/2026 |
| 199 |  ICRYPEX |
NEAR/USDT | $1.46 | $191,681 | 23:00:09 17/03/2026 |
| 200 | Cofinex |
NEAR/USDC | $1.46 | $179,243 | 23:00:17 17/03/2026 |
| 201 | Binance |
NEAR/BTC | $1.45 | $161,119 | 22:56:54 17/03/2026 |
| 202 |  Ring Exchange (Ethereum) |
NEAR/WETH | $1.46 | $147,912 | 22:59:35 17/03/2026 |
| 203 | Binance |
NEAR/EUR | $1.45 | $137,382 | 22:56:54 17/03/2026 |
| 204 | Bitrue |
NEAR/USDC | $1.46 | $133,438 | 22:57:10 17/03/2026 |
| 205 |  Backpack Exchange |
NEAR/USDC | $1.46 | $133,065 | 22:57:16 17/03/2026 |
| 206 |  BitMEX |
NEAR/USDT | $1.46 | $133,042 | 22:57:18 17/03/2026 |
| 207 |  Crypto.com Exchange |
NEAR/USD | $1.46 | $122,863 | 22:57:10 17/03/2026 |
| 208 |  SunX |
NEAR/USDT | $1.52 | $115,287 | 23:03:17 17/03/2026 |
| 209 | WhiteBIT |
NEAR/EUR | $1.46 | $110,892 | 22:57:08 17/03/2026 |
| 210 |  Paradex |
NEAR/USD | $1.45 | $108,624 | 23:03:15 17/03/2026 |
| 211 |  Pacifica |
NEAR/USD | $1.46 | $106,733 | 23:03:15 17/03/2026 |
| 212 |  dYdX v4 |
NEAR/USD | $1.45 | $106,332 | 23:04:18 17/03/2026 |
| 213 | BYDFi |
NEAR/USDC | $1.46 | $101,476 | 22:57:08 17/03/2026 |
| 214 | BtcTurk | Kripto |
NEAR/USDT | $1.45 | $88,452.56 | 22:54:53 17/03/2026 |
| 215 | LeveX |
NEAR/USDT | $1.46 | $87,769.13 | 23:00:07 17/03/2026 |
| 216 |  Binance TH |
NEAR/USDT | $1.46 | $82,855.73 | 22:57:08 17/03/2026 |
| 217 | ONUS Pro |
NEAR/USDT | $1.46 | $81,867.87 | 23:00:16 17/03/2026 |
| 218 | BYDFi |
NEAR/USDC | $1.46 | $81,323.83 | 23:00:16 17/03/2026 |
| 219 | KuCoin |
NEAR/USDC | $1.45 | $80,277.55 | 22:55:53 17/03/2026 |
| 220 | WhiteBIT |
NEAR/TRY | $1.46 | $77,948.82 | 22:57:08 17/03/2026 |
| 221 | Cofinex |
NEAR/USDT | $1.46 | $75,657.64 | 23:00:09 17/03/2026 |
| 222 | Binance |
NEAR/BRL | $1.46 | $68,778.72 | 22:56:54 17/03/2026 |
| 223 |  BitDelta |
NEAR/USDT | $1.46 | $63,223.89 | 23:00:08 17/03/2026 |
| 224 |  Koinpark |
NEAR/USDT | $1.46 | $60,073.45 | 23:00:08 17/03/2026 |
| 225 | Coinbase Exchange |
NEAR/USDT | $1.45 | $58,030.23 | 22:56:59 17/03/2026 |
| 226 | Cofinex |
NEAR/EUR | $1.46 | $57,607.09 | 23:00:09 17/03/2026 |
| 227 |  Paribu |
NEAR/TRY | $1.46 | $57,332.53 | 23:02:27 17/03/2026 |
| 228 | Binance |
NEAR/JPY | $1.46 | $55,845.02 | 22:56:42 17/03/2026 |
| 229 | LeveX |
NEAR/USDC | $1.46 | $54,858.75 | 23:00:16 17/03/2026 |
| 230 |  Flipster |
NEAR/USDT | $1.45 | $52,083.52 | 23:00:17 17/03/2026 |
| 231 |  Bullish |
NEAR/USDC | $1.45 | $49,755.87 | 23:00:08 17/03/2026 |
| 232 | EXMO |
NEAR/USDC | $1.46 | $47,165.39 | 22:54:07 17/03/2026 |
| 233 | EXMO.ME |
NEAR/USDC | $1.46 | $47,103.36 | 23:00:08 17/03/2026 |
| 234 | Crypto.com Exchange |
NEAR/USDT | $1.45 | $39,730.26 | 22:57:10 17/03/2026 |
| 235 | Deepcoin |
NEAR/USDT | $1.46 | $37,394.30 | 22:57:12 17/03/2026 |
| 236 |  TRIV |
NEAR/IDR | $1.46 | $37,167.38 | 23:00:13 17/03/2026 |
| 237 | TRIV |
NEAR/USDT | $1.46 | $37,166.48 | 23:00:13 17/03/2026 |
| 238 |  XBO.com |
NEAR/USDT | $1.46 | $34,459.47 | 23:00:08 17/03/2026 |
| 239 | Crypto.com Exchange |
NEAR/USD | $1.45 | $32,458.78 | 22:57:17 17/03/2026 |
| 240 |  Orderly |
NEAR/USDC | $1.46 | $31,164.07 | 23:03:16 17/03/2026 |
| 241 |  Bitstamp by Robinhood |
NEAR/USD | $1.45 | $30,758.89 | 22:59:53 17/03/2026 |
| 242 | WhiteBIT |
NEAR/UAH | $1.42 | $28,078.60 | 22:57:08 17/03/2026 |
| 243 | Bitget |
NEAR/USDC | $1.46 | $27,835.03 | 22:54:07 17/03/2026 |
| 244 |  Tebbit |
NEAR/USDT | $1.46 | $24,763.29 | 23:00:16 17/03/2026 |
| 245 |  Cryptonex |
NEAR/USDT | $1.46 | $22,674.24 | 23:00:14 17/03/2026 |
| 246 |  Bybit EU |
NEAR/USDC | $1.46 | $22,090.39 | 23:00:12 17/03/2026 |
| 247 |  Uniswap v3 (Ethereum) |
NEAR/USDC | $1.45 | $21,259.98 | 22:33:47 17/03/2026 |
| 248 | OKX |
NEAR/USD | $1.46 | $20,635.21 | 22:56:54 17/03/2026 |
| 249 | Bitfinex |
NEAR/USDT | $1.47 | $20,590.55 | 22:59:23 17/03/2026 |
| 250 | Dex-Trade |
NEAR/BTC | $1.45 | $20,000.79 | 22:54:07 17/03/2026 |
| 251 | Bitfinex |
NEAR/USD | $1.45 | $19,239.90 | 22:59:23 17/03/2026 |
| 252 |  Fastex |
NEAR/USDT | $1.46 | $18,987.72 | 22:57:10 17/03/2026 |
| 253 |  Tokocrypto |
NEAR/USDT | $1.46 | $18,575.09 | 22:57:09 17/03/2026 |
| 254 |  Ndax |
NEAR/CAD | $1.44 | $18,467.10 | 23:03:07 17/03/2026 |
| 255 | FMFW.io |
NEAR/BTC | $1.46 | $17,813.31 | 22:57:10 17/03/2026 |
| 256 | Gleec BTC |
NEAR/BTC | $1.46 | $17,737.20 | 23:00:12 17/03/2026 |
| 257 | KuCoin |
NEAR/BTC | $1.46 | $17,346.13 | 22:55:53 17/03/2026 |
| 258 |  Bitso |
NEAR/USD | $1.46 | $17,184.37 | 22:59:32 17/03/2026 |
| 259 |  CoinDCX |
NEAR/INR | $1.48 | $16,336.81 | 22:57:10 17/03/2026 |
| 260 | Bybit |
NEAR/USDC | $1.46 | $15,294.14 | 22:54:11 17/03/2026 |
| 261 |  Remitano |
NEAR/USDT | $1.46 | $15,224.00 | 23:00:11 17/03/2026 |
| 262 |  Tothemoon |
NEAR/USDT | $1.46 | $14,950.12 | 23:00:12 17/03/2026 |
| 263 | Gate |
NEAR/ETH | $1.46 | $14,425.71 | 22:56:24 17/03/2026 |
| 264 | Qmall Exchange |
NEAR/UAH | $4.16 | $14,348.72 | 22:57:08 17/03/2026 |
| 265 | Gate |
NEAR/USDC | $1.46 | $13,617.09 | 22:56:54 17/03/2026 |
| 266 | BitMEX |
NEAR/USD | $1.46 | $12,877.26 | 22:57:18 17/03/2026 |
| 267 |  CoinUp.io |
NEAR/USDT | $1.46 | $12,646.74 | 22:57:10 17/03/2026 |
| 268 | Bitstamp by Robinhood |
NEAR/EUR | $1.52 | $12,057.33 | 22:59:53 17/03/2026 |
| 269 | ASTX |
NEAR/USDT | $1.46 | $11,189.53 | 23:00:16 17/03/2026 |
| 270 |  Kanga Exchange |
NEAR/USDT | $1.46 | $10,063.29 | 22:57:08 17/03/2026 |
| 271 | Kanga Exchange |
NEAR/USDC | $1.45 | $8,631.32 | 22:57:08 17/03/2026 |
| 272 |  Korbit |
NEAR/KRW | $1.43 | $7,835.07 | 22:54:10 17/03/2026 |
| 273 | Koinpark |
NEAR/INR | $1.48 | $7,485.15 | 23:00:08 17/03/2026 |
| 274 |  WOO X |
NEAR/USDT | $1.46 | $6,943.40 | 22:57:15 17/03/2026 |
| 275 | Bitget |
NEAR/EUR | $1.45 | $6,321.05 | 22:54:07 17/03/2026 |
| 276 |  Coinone |
NEAR/KRW | $1.42 | $5,690.11 | 22:54:53 17/03/2026 |
| 277 | Bitazza |
NEAR/THB | $1.45 | $5,065.77 | 23:00:08 17/03/2026 |
| 278 | PointPay |
NEAR/USDC | $1.46 | $5,018.48 | 22:57:08 17/03/2026 |
| 279 | Binance |
NEAR/U | $1.45 | $4,934.90 | 22:56:42 17/03/2026 |
| 280 |  Foxbit |
NEAR/BRL | $1.46 | $4,034.12 | 22:57:12 17/03/2026 |
| 281 |  Indodax |
NEAR/IDR | $1.44 | $3,685.91 | 23:02:53 17/03/2026 |
| 282 |  BTC Markets |
NEAR/AUD | $1.47 | $3,625.04 | 23:00:10 17/03/2026 |
| 283 |  Binance.US |
NEAR/USDT | $1.46 | $3,506.66 | 22:59:53 17/03/2026 |
| 284 | Binance.US |
NEAR/USD | $1.61 | $3,303.27 | 22:59:53 17/03/2026 |
| 285 | Uniswap v3 (Ethereum) |
NEAR/WETH | $1.45 | $3,255.11 | 22:56:23 17/03/2026 |
| 286 |  ZebPay |
NEAR/INR | $1.47 | $3,248.07 | 22:54:07 17/03/2026 |
| 287 |  Gate US |
NEAR/USDT | $1.46 | $3,149.20 | 23:00:08 17/03/2026 |
| 288 | CoinEx |
NEAR/USDC | $1.46 | $3,140.17 | 22:59:23 17/03/2026 |
| 289 | OKX |
NEAR/USDC | $1.46 | $2,968.04 | 22:56:23 17/03/2026 |
| 290 | ONUS Pro |
NEAR/USDT | $1.46 | $2,142.58 | 23:00:10 17/03/2026 |
| 291 |  SushiSwap (Ethereum) |
NEAR/WETH | $1.45 | $1,954.17 | 22:52:59 17/03/2026 |
| 292 |  ChangeNOW |
NEAR/BTC | $1.48 | $1,947.78 | 23:00:07 17/03/2026 |
| 293 |  Bitlo |
NEAR/TRY | $1.46 | $1,810.54 | 23:00:09 17/03/2026 |
| 294 |  NovaDAX |
NEAR/BRL | $1.46 | $1,688.22 | 22:57:08 17/03/2026 |
| 295 |  CEX.IO |
NEAR/USD | $1.46 | $1,080.14 | 22:54:10 17/03/2026 |
| 296 | CoinDCX |
NEAR/USDT | $1.46 | $1,001.36 | 22:57:10 17/03/2026 |
| 297 | 4E |
NEAR/USDT | $1.46 | $965.97 | 23:00:15 17/03/2026 |
| 298 |  Young Platform |
NEAR/EUR | $1.46 | $733.89 | 23:00:07 17/03/2026 |
| 299 |  Uniswap v4 (Ethereum) |
ETH/NEAR | $2,353.47 | $611.10 | 21:43:23 17/03/2026 |
| 300 | WOO X |
NEAR/USDT | $1.46 | $537.75 | 22:57:07 17/03/2026 |
Thông tin thị trường giao dịch NEAR Protocol (NEAR)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 929 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:00:12 17/03/2026, cặp giao dịch NEAR/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,774,396,071 với tỷ giá $1.46.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.
Cặp: Tên cặp giao dịch NEAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.