Tiền ảo: 37,416 Sàn giao dịch: 935 Vốn hóa: $2,635,658,983,629 Khối lượng (24h): $154,936,028,393 Thị phần: BTC: 60.0%, ETH: 11.0%
NEAR Protocol (NEAR)NEAR Protocol NEAR
Xếp hạng #40 22:08:00 22/04/2026
Giá NEAR Protocol (NEAR)
$1.42 3.91%
0.00001803 BTC 37,788 VND
Thấp: $1.35 Cao: $1.43

Thị trường NEAR Protocol (NEAR)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 SunX SunX NEAR/USDT $1.42 $331,585,745 22:00:07 22/04/2026
2 Binance Binance NEAR/USDT $1.42 $89,086,839 21:54:16 22/04/2026
3 OrangeX OrangeX NEAR/USDT $1.42 $69,259,583 21:57:15 22/04/2026
4 Koinbay Koinbay NEAR/USDT $5.18 $58,366,319 21:57:15 22/04/2026
5 Batonex Batonex NEAR/USDT $1.42 $55,173,929 22:00:16 22/04/2026
6 Ju.com Ju.com NEAR/USDT $1.42 $52,755,746 22:00:19 22/04/2026
7 BingX BingX NEAR/USDT $1.42 $51,557,433 21:57:17 22/04/2026
8 KTX KTX NEAR/USDT $1.42 $49,435,622 22:00:15 22/04/2026
9 KuCoin KuCoin NEAR/USDT $1.43 $41,772,615 21:55:23 22/04/2026
10 WhiteBIT WhiteBIT NEAR/USDT $1.43 $36,770,825 21:54:15 22/04/2026
11 FameEX FameEX NEAR/USDT $1.42 $36,330,705 21:57:17 22/04/2026
12 BTCC BTCC NEAR/USDT $1.42 $35,633,565 21:57:16 22/04/2026
13 Echobit Echobit NEAR/USDT $1.42 $30,664,290 21:57:16 22/04/2026
14 BVOX BVOX NEAR/USDT $1.42 $28,963,072 21:57:15 22/04/2026
15 idax exchange idax exchange NEAR/USDT $1.42 $28,089,596 22:00:17 22/04/2026
16 WHXEX WHXEX NEAR/USDT $1.42 $28,089,145 22:00:16 22/04/2026
17 BiKing BiKing NEAR/USDT $1.42 $27,554,925 22:00:17 22/04/2026
18 Bybit Bybit NEAR/USDT $1.42 $27,409,607 21:54:16 22/04/2026
19 TruBit Pro Exchange TruBit Pro Exchange NEAR/USDT $1.42 $26,287,033 22:00:15 22/04/2026
20 CoinW CoinW NEAR/USDT $1.42 $23,973,425 21:57:17 22/04/2026
21 LBank LBank NEAR/USDT $1.42 $23,891,721 21:57:15 22/04/2026
22 Biconomy.com Biconomy.com NEAR/USDT $1.42 $22,941,674 21:57:15 22/04/2026
23 B2Z Exchange B2Z Exchange NEAR/USD $1.42 $21,111,158 22:00:16 22/04/2026
24 BTSE BTSE NEAR/USDT $1.42 $21,058,441 21:57:15 22/04/2026
25 AstralX AstralX NEAR/USDT $1.42 $20,865,969 22:00:11 22/04/2026
26 BITmarkets BITmarkets NEAR/USDT $1.42 $20,102,903 22:00:15 22/04/2026
27 Tapbit Tapbit NEAR/USDT $1.42 $19,746,534 21:57:15 22/04/2026
28 Toobit Toobit NEAR/USDT $1.42 $17,534,100 21:57:17 22/04/2026
29 Ourbit Ourbit NEAR/USDT $1.42 $15,870,734 21:57:15 22/04/2026
30 BitMart BitMart NEAR/USDT $1.42 $15,749,044 21:57:16 22/04/2026
31 Binance Binance NEAR/USDT $1.43 $14,396,461 21:56:54 22/04/2026
32 Websea Websea NEAR/USDT $1.42 $13,821,614 21:57:17 22/04/2026
33 Batonex Batonex NEAR/USDT $1.43 $12,474,050 22:00:11 22/04/2026
34 Coinlocally Coinlocally NEAR/USDT $1.42 $12,320,181 21:54:16 22/04/2026
35 YEX YEX NEAR/USDT $1.42 $12,009,966 22:00:16 22/04/2026
36 CrypFine CrypFine NEAR/USDT $1.42 $11,977,247 21:54:15 22/04/2026
37 Hotcoin Hotcoin NEAR/USDT $1.43 $10,672,146 21:57:20 22/04/2026
38 AscendEX AscendEX NEAR/USDT $1.43 $9,906,108 21:54:15 22/04/2026
39 Bitget Bitget NEAR/USDT $1.42 $9,899,126 21:54:15 22/04/2026
40 Cofinex Cofinex NEAR/USDT $1.42 $9,885,677 22:00:15 22/04/2026
41 Zoomex Zoomex NEAR/USDT $1.42 $8,212,171 21:57:15 22/04/2026
42 CEEX exchange CEEX exchange NEAR/USDT $1.43 $8,153,778 22:00:12 22/04/2026
43 DigiFinex DigiFinex NEAR/USDT $1.42 $7,914,101 22:00:15 22/04/2026
44 NovaEx NovaEx NEAR/USDT $1.42 $7,897,143 22:00:16 22/04/2026
45 CoinW CoinW NEAR/USDT $1.43 $7,518,481 21:57:08 22/04/2026
46 BTCC BTCC NEAR/USDT $1.43 $7,205,665 21:57:09 22/04/2026
47 4E 4E NEAR/USDT $1.42 $7,108,608 22:00:12 22/04/2026
48 OneBullEx OneBullEx NEAR/USDT $1.42 $6,580,345 22:00:24 22/04/2026
49 MEXC MEXC NEAR/USDT $1.42 $5,543,127 21:57:16 22/04/2026
50 Bibox Bibox NEAR/USDT $2.19 $5,399,481 22:00:13 22/04/2026
51 Websea Websea NEAR/USDT $1.42 $5,349,362 21:48:21 22/04/2026
52 YUBIT YUBIT NEAR/USDT $1.42 $5,084,420 21:57:15 22/04/2026
53 LBank LBank NEAR/USDT $1.43 $5,020,165 21:57:13 22/04/2026
54 OneEx OneEx NEAR/USDT $1.42 $5,002,325 22:00:15 22/04/2026
55 Bitbaby Bitbaby NEAR/USDT $1.42 $4,971,088 21:57:16 22/04/2026
56 EagleX EagleX NEAR/USDT $1.42 $4,901,568 22:00:15 22/04/2026
57 YUBIT YUBIT NEAR/USDT $1.42 $4,744,074 21:57:11 22/04/2026
58 EagleX EagleX NEAR/USDT $1.42 $4,683,434 22:00:10 22/04/2026
59 BlockFin BlockFin NEAR/USDT $1.42 $4,650,294 22:00:16 22/04/2026
60 WhiteBIT WhiteBIT NEAR/USDT $1.42 $4,407,624 21:54:07 22/04/2026
61 EasiCoin EasiCoin NEAR/USDT $1.42 $4,359,505 22:00:16 22/04/2026
62 Aivora Exchange Aivora Exchange NEAR/USDT $1.23 $4,142,892 22:00:17 22/04/2026
63 Ju.com Ju.com NEAR/USDT $1.43 $4,128,903 21:57:08 22/04/2026
64 Azbit Azbit NEAR/USDT $1.43 $4,100,901 21:57:12 22/04/2026
65 ApeX Omni ApeX Omni NEAR/USDT $1.42 $4,094,275 22:03:16 22/04/2026
66 Hotcoin Hotcoin NEAR/USDT $1.42 $3,999,269 21:57:10 22/04/2026
67 Bitunix Bitunix NEAR/USDT $1.42 $3,852,870 21:57:15 22/04/2026
68 Binance Binance NEAR/USDC $1.42 $3,845,830 21:54:16 22/04/2026
69 Coinbase International Exchange Coinbase International Exchange NEAR/USDC $1.42 $3,787,821 22:00:16 22/04/2026
70 KCEX KCEX NEAR/USDT $1.42 $3,648,033 21:57:15 22/04/2026
71 Poloniex Poloniex NEAR/USDT $1.42 $3,510,040 21:59:53 22/04/2026
72 BITmarkets BITmarkets NEAR/USD $1.42 $3,446,546 22:00:10 22/04/2026
73 B2Z Exchange B2Z Exchange NEAR/USD $1.42 $3,446,263 22:00:12 22/04/2026
74 Toobit Toobit NEAR/USDT $1.43 $3,331,034 21:57:11 22/04/2026
75 UZX UZX NEAR/USDT $1.43 $3,326,622 21:57:11 22/04/2026
76 BitMart BitMart NEAR/USDT $1.42 $3,245,924 21:57:11 22/04/2026
77 SuperEx SuperEx NEAR/USDT $1.43 $3,142,706 22:00:10 22/04/2026
78 FameEX FameEX NEAR/USDT $1.43 $3,132,685 21:57:07 22/04/2026
79 BTSE BTSE NEAR/USDT $1.43 $3,126,410 21:57:08 22/04/2026
80 B2Z Exchange B2Z Exchange NEAR/USDT $1.43 $3,020,492 22:00:12 22/04/2026
81 BITmarkets BITmarkets NEAR/USDT $1.43 $3,020,359 22:00:10 22/04/2026
82 Millionero Millionero NEAR/USDT $1.42 $3,014,408 22:00:15 22/04/2026
83 EVEDEX EVEDEX NEAR/USD $1.42 $2,992,807 22:03:15 22/04/2026
84 Hyperliquid Hyperliquid NEAR/USD $1.42 $2,988,417 21:57:27 22/04/2026
85 Bybit Bybit NEAR/USDT $1.42 $2,982,040 21:54:12 22/04/2026
86 Phemex Phemex NEAR/USDT $1.42 $2,856,622 21:57:16 22/04/2026
87 AstralX AstralX NEAR/USDT $1.42 $2,817,309 22:00:15 22/04/2026
88 KuCoin KuCoin NEAR/USDT $1.42 $2,746,825 21:54:24 22/04/2026
89 BitradeX BitradeX NEAR/USDT $1.42 $2,644,280 21:48:07 22/04/2026
90 Coinbase Exchange Coinbase Exchange NEAR/USD $1.43 $2,529,828 21:56:31 22/04/2026
91 Millionero Millionero NEAR/USDT $1.42 $2,421,778 22:00:11 22/04/2026
92 BlockFin BlockFin NEAR/USDT $1.42 $2,411,489 22:00:11 22/04/2026
93 WEEX WEEX NEAR/USDT $1.42 $2,399,962 21:57:17 22/04/2026
94 4E 4E NEAR/USDT $1.42 $2,376,229 22:00:15 22/04/2026
95 HTX HTX NEAR/USDT $1.43 $2,304,174 21:59:54 22/04/2026
96 Gate Gate NEAR/USDT $1.42 $2,273,750 21:56:24 22/04/2026
97 BitGW Exchange BitGW Exchange NEAR/USDT $1.42 $2,244,885 21:54:07 22/04/2026
98 AscendEX AscendEX NEAR/USDT $1.43 $2,214,779 21:54:10 22/04/2026
99 VOOX Exchange VOOX Exchange NEAR/USDT $1.42 $2,203,379 21:57:18 22/04/2026
100 OKX OKX NEAR/USDT $1.43 $2,185,192 21:56:53 22/04/2026
101 BitTap BitTap NEAR/USDT $1.42 $2,173,969 22:00:17 22/04/2026
102 Gems Trade Gems Trade NEAR/USDT $1.42 $2,151,900 22:00:13 22/04/2026
103 CrypFine CrypFine NEAR/USDT $1.42 $2,082,075 21:54:11 22/04/2026
104 NovaEx NovaEx NEAR/USDT $1.42 $2,034,676 22:00:10 22/04/2026
105 Bitfinex Bitfinex NEAR/USDT $1.41 $2,004,253 21:57:15 22/04/2026
106 NovaEx NovaEx NEAR/USD $1.42 $1,992,067 22:00:16 22/04/2026
107 Phemex Phemex NEAR/USDT $1.42 $1,990,570 21:57:12 22/04/2026
108 Gate Gate NEAR/USDT $1.42 $1,985,289 21:54:19 22/04/2026
109 Dmex Dmex NEAR/USD $1.42 $1,954,005 22:03:16 22/04/2026
110 Binance Binance NEAR/USDC $1.42 $1,677,768 21:56:54 22/04/2026
111 Echobit Echobit NEAR/USDT $1.43 $1,672,110 21:57:11 22/04/2026
112 Upbit Upbit NEAR/KRW $1.42 $1,577,293 21:56:53 22/04/2026
113 BloFin BloFin NEAR/USDT $1.43 $1,455,106 21:57:07 22/04/2026
114 AlphaX AlphaX NEAR/USDT $1.42 $1,435,267 22:00:16 22/04/2026
115 BitKan BitKan NEAR/USDT $1.43 $1,338,167 22:00:07 22/04/2026
116 IBIT Global IBIT Global NEAR/USDT $1.42 $1,331,922 22:00:08 22/04/2026
117 BVOX BVOX NEAR/USDT $1.43 $1,300,729 21:57:07 22/04/2026
118 Tapbit Tapbit NEAR/USDT $1.42 $1,286,411 21:57:10 22/04/2026
119 Hibt Hibt NEAR/USDT $1.43 $1,254,591 21:57:09 22/04/2026
120 DigiFinex DigiFinex NEAR/USDT $1.42 $1,223,181 21:54:11 22/04/2026
121 XT.COM XT.COM NEAR/USDT $1.43 $1,150,113 21:57:09 22/04/2026
122 ASTX ASTX NEAR/USDT $1.43 $1,137,562 22:00:08 22/04/2026
123 Qmall Exchange Qmall Exchange NEAR/USDT $1.41 $1,120,148 20:36:07 17/04/2026
124 Grvt Grvt NEAR/USDT $1.42 $1,104,835 22:03:22 22/04/2026
125 Bitcastle Bitcastle NEAR/USDT $1.42 $1,070,406 22:00:19 22/04/2026
126 Binance Binance NEAR/USD $1.42 $1,012,812 21:54:51 22/04/2026
127 Biconomy.com Biconomy.com NEAR/USDT $1.42 $980,528 21:57:12 22/04/2026
128 Bitget Bitget NEAR/USDT $1.42 $924,987 21:54:08 22/04/2026
129 Bitcastle Bitcastle NEAR/USDT $1.42 $920,252 22:00:08 22/04/2026
130 YEX YEX NEAR/USD $1.42 $852,892 22:00:16 22/04/2026
131 Ourbit Ourbit NEAR/USDT $1.43 $849,977 21:57:11 22/04/2026
132 Bitunix Bitunix NEAR/USDT $1.42 $848,549 21:57:10 22/04/2026
133 BingX BingX NEAR/USDT $1.42 $800,856 21:57:10 22/04/2026
134 MGBX MGBX NEAR/USDT $1.43 $774,067 22:00:13 22/04/2026
135 SunX SunX NEAR/USDT $1.48 $747,598 22:03:17 22/04/2026
136 EXMO.ME EXMO.ME NEAR/USDT $1.42 $742,097 22:00:14 22/04/2026
137 EXMO EXMO NEAR/USDT $1.42 $741,991 21:54:13 22/04/2026
138 BloFin BloFin NEAR/USDT $1.42 $741,934 21:57:16 22/04/2026
139 Bitbaby Bitbaby NEAR/USDT $1.42 $676,781 21:45:11 22/04/2026
140 BiFinance BiFinance NEAR/USDT $1.43 $624,616 21:57:09 22/04/2026
141 Bitrue Bitrue NEAR/USDT $1.42 $617,240 21:57:17 22/04/2026
142 WhiteBIT WhiteBIT NEAR/USDC $1.42 $616,058 21:54:07 22/04/2026
143 HTX HTX NEAR/USDT $1.42 $613,705 21:57:16 22/04/2026
144 Pionex Pionex NEAR/USDT $1.42 $612,263 21:57:16 22/04/2026
145 EasiCoin EasiCoin NEAR/USDT $1.42 $582,229 22:00:07 22/04/2026
146 Biconomy.com Biconomy.com NEAR/USDC $1.42 $565,721 21:57:12 22/04/2026
147 Kraken Kraken NEAR/USD $1.43 $477,009 21:59:25 22/04/2026
148 MEXC MEXC NEAR/USDC $1.42 $462,957 21:54:16 22/04/2026
149 AllinX AllinX NEAR/USDT $1.42 $446,890 22:00:12 22/04/2026
150 WhiteBIT WhiteBIT NEAR/EUR $1.42 $419,481 21:54:07 22/04/2026
151 Koinbay Koinbay NEAR/USDT $1.42 $410,271 21:57:08 22/04/2026
152 BYDFi BYDFi NEAR/USDT $1.43 $395,792 21:57:07 22/04/2026
153 Bitcoiva Bitcoiva NEAR/USDT $1.43 $378,912 22:00:12 22/04/2026
154 LeveX LeveX NEAR/USDT $1.42 $376,863 22:00:15 22/04/2026
155 WEEX WEEX NEAR/USDT $1.43 $371,430 21:57:11 22/04/2026
156 BITmarkets BITmarkets NEAR/USDC $1.42 $354,635 22:00:10 22/04/2026
157 B2Z Exchange B2Z Exchange NEAR/USDC $1.42 $354,490 22:00:12 22/04/2026
158 Bithumb Bithumb NEAR/KRW $1.42 $348,512 21:59:53 22/04/2026
159 XXKK XXKK NEAR/USDT $1.42 $341,721 22:00:08 22/04/2026
160 Bitunix Bitunix NEAR/USDC $1.42 $341,485 21:57:15 22/04/2026
161 MEXC MEXC NEAR/USDT $1.42 $339,984 21:54:09 22/04/2026
162 Dex-Trade Dex-Trade NEAR/USDT $1.42 $333,330 21:54:07 22/04/2026
163 CoinTR CoinTR NEAR/USDT $1.43 $331,702 22:00:07 22/04/2026
164 Bitvavo Bitvavo NEAR/EUR $1.43 $327,634 21:57:12 22/04/2026
165 Lighter Lighter NEAR/USDC $1.42 $317,818 21:57:15 22/04/2026
166 EXMO EXMO NEAR/USD $1.37 $305,155 21:54:13 22/04/2026
167 KCEX KCEX NEAR/USDT $1.42 $299,841 21:57:07 22/04/2026
168 Gleec BTC Gleec BTC NEAR/USDT $1.43 $297,580 22:00:09 22/04/2026
169 FMFW.io FMFW.io NEAR/USDT $1.43 $297,558 21:57:08 22/04/2026
170 HitBTC HitBTC NEAR/USDT $1.43 $297,511 21:54:07 22/04/2026
171 PointPay PointPay NEAR/USDT $1.42 $296,608 21:54:08 22/04/2026
172 WEEX WEEX NEAR/USDC $1.42 $275,848 21:57:11 22/04/2026
173 PrimeXBT PrimeXBT NEAR/USDT $1.42 $270,901 22:00:16 22/04/2026
174 HyperPay Futures HyperPay Futures NEAR/USDT $1.42 $267,220 22:03:17 22/04/2026
175 Bitazza Bitazza NEAR/USDT $1.42 $246,192 22:00:08 22/04/2026
176 BitTap BitTap NEAR/USDT $1.42 $242,853 22:00:10 22/04/2026
177 Bitkub Bitkub NEAR/THB $1.42 $240,427 21:54:07 22/04/2026
178 ZKE ZKE NEAR/USDT $1.42 $239,787 22:00:09 22/04/2026
179 Kraken Kraken NEAR/EUR $1.42 $225,768 21:59:55 22/04/2026
180 Bit2Me Bit2Me NEAR/EUR $1.43 $216,768 21:57:09 22/04/2026
181 Bitbaby Bitbaby NEAR/USDC $1.42 $213,392 21:57:16 22/04/2026
182 CoinEx CoinEx NEAR/USDT $1.42 $193,158 21:59:53 22/04/2026
183 Extended Extended NEAR/USD $1.43 $192,061 22:03:16 22/04/2026
184 Cofinex Cofinex NEAR/USD $1.42 $189,296 22:00:15 22/04/2026
185 Coincall Coincall NEAR/USD $1.42 $188,296 22:00:16 22/04/2026
186 Bit2Me Bit2Me NEAR/USDC $1.42 $184,575 21:57:09 22/04/2026
187 BYDFi BYDFi NEAR/USDT $1.42 $173,652 22:00:15 22/04/2026
188 XT.COM XT.COM NEAR/USDC $1.42 $167,791 21:57:09 22/04/2026
189 Bitrue Bitrue NEAR/USDT $1.43 $154,352 21:57:07 22/04/2026
190 ICRYPEX ICRYPEX NEAR/USDT $1.43 $134,458 22:00:09 22/04/2026
191 Backpack Exchange Backpack Exchange NEAR/USDC $1.42 $124,908 21:57:15 22/04/2026
192 Pionex Pionex NEAR/USDT $1.42 $124,700 21:57:08 22/04/2026
193 Cofinex Cofinex NEAR/USDC $1.42 $109,798 22:00:15 22/04/2026
194 Picol Picol NEAR/USDT $1.43 $109,487 22:00:11 22/04/2026
195 CoinCola CoinCola NEAR/USDT $1.43 $87,581.17 22:00:10 22/04/2026
196 ASTX ASTX NEAR/USDT $1.42 $86,309.20 22:00:16 22/04/2026
197 KTX KTX NEAR/USDT $1.43 $78,248.72 22:00:09 22/04/2026
198 Binance Binance NEAR/TRY $1.42 $78,030.75 21:56:54 22/04/2026
199 BingX BingX NEAR/USDC $1.43 $77,281.39 21:57:10 22/04/2026
200 WhiteBIT WhiteBIT NEAR/TRY $1.42 $66,425.65 21:54:07 22/04/2026
201 CoinTR CoinTR NEAR/TRY $1.42 $59,658.44 22:00:07 22/04/2026
202 Cofinex Cofinex NEAR/EUR $1.42 $58,723.98 22:00:11 22/04/2026
203 Cofinex Cofinex NEAR/USDT $1.42 $58,334.54 22:00:11 22/04/2026
204 Pacifica Pacifica NEAR/USD $1.42 $57,229.50 22:03:15 22/04/2026
205 Deepcoin Deepcoin NEAR/USDT $1.42 $55,793.90 21:57:10 22/04/2026
206 Binance Binance NEAR/EUR $1.42 $55,348.16 21:56:42 22/04/2026
207 BitMEX BitMEX NEAR/USDT $1.42 $54,614.93 21:57:19 22/04/2026
208 Qmall Exchange Qmall Exchange NEAR/UAH $5.54 $53,593.56 20:36:07 17/04/2026
209 EXMO.ME EXMO.ME NEAR/USDC $1.42 $50,224.02 22:00:14 22/04/2026
210 EXMO EXMO NEAR/USDC $1.42 $50,089.40 21:54:13 22/04/2026
211 Binance TR Binance TR NEAR/TRY $1.42 $46,183.13 21:57:09 22/04/2026
212 Bitrue Bitrue NEAR/USDC $1.43 $46,111.70 21:57:07 22/04/2026
213 BitDelta BitDelta NEAR/USDT $1.43 $45,020.23 22:00:08 22/04/2026
214 WhiteBIT WhiteBIT NEAR/UAH $1.38 $42,444.25 21:54:07 22/04/2026
215 Ring Exchange (Ethereum) Ring Exchange (Ethereum) NEAR/WETH $1.41 $41,154.95 21:17:35 22/04/2026
216 LeveX LeveX NEAR/USDC $1.42 $40,707.84 22:00:15 22/04/2026
217 LeveX LeveX NEAR/USDT $1.42 $38,333.41 22:00:12 22/04/2026
218 Binance Binance NEAR/BTC $1.42 $38,198.03 21:56:42 22/04/2026
219 BYDFi BYDFi NEAR/USDC $1.42 $36,785.62 22:00:15 22/04/2026
220 XBO.com XBO.com NEAR/USDT $1.43 $34,017.77 22:00:10 22/04/2026
221 Crypto.com Exchange Crypto.com Exchange NEAR/USD $1.42 $32,773.25 21:57:08 22/04/2026
222 MEXC MEXC NEAR/USDC $1.42 $31,916.17 21:54:09 22/04/2026
223 BtcTurk | Kripto BtcTurk | Kripto NEAR/USDT $1.42 $27,976.94 21:59:53 22/04/2026
224 Aster Aster NEAR/USDT $1.42 $26,388.37 21:54:15 22/04/2026
225 Binance Binance NEAR/JPY $1.42 $25,275.69 21:56:42 22/04/2026
226 Binance TH Binance TH NEAR/USDT $1.43 $24,404.93 21:57:11 22/04/2026
227 Koinpark Koinpark NEAR/USDT $1.42 $22,105.58 22:00:10 22/04/2026
228 Bitstamp by Robinhood Bitstamp by Robinhood NEAR/USD $1.42 $21,867.38 21:59:23 22/04/2026
229 Crypto.com Exchange Crypto.com Exchange NEAR/USD $1.42 $20,858.17 21:54:18 22/04/2026
230 Bitget Bitget NEAR/USDC $1.42 $19,484.12 21:54:08 22/04/2026
231 Bitfinex Bitfinex NEAR/USDT $1.43 $17,726.56 21:59:53 22/04/2026
232 dYdX v4 dYdX v4 NEAR/USD $1.42 $17,718.03 22:01:20 22/04/2026
233 Bullish Bullish NEAR/USDC $1.42 $17,532.09 22:00:10 22/04/2026
234 BtcTurk | Kripto BtcTurk | Kripto NEAR/TRY $1.42 $16,951.46 21:59:23 22/04/2026
235 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) NEAR/USDC $1.42 $16,391.57 21:47:23 22/04/2026
236 Gate Gate NEAR/USDC $1.42 $16,268.96 21:56:54 22/04/2026
237 Bybit Bybit NEAR/USDC $1.42 $15,147.46 21:54:12 22/04/2026
238 Paradex Paradex NEAR/USD $1.42 $14,810.34 22:00:15 22/04/2026
239 Tothemoon Tothemoon NEAR/USDT $1.42 $14,715.33 22:00:16 22/04/2026
240 Deepcoin Deepcoin NEAR/USDT $1.42 $14,447.06 21:57:15 22/04/2026
241 Crypto.com Exchange Crypto.com Exchange NEAR/USDT $1.42 $14,325.46 21:57:08 22/04/2026
242 Coinbase Exchange Coinbase Exchange NEAR/USDT $1.43 $14,169.93 21:56:31 22/04/2026
243 CoinUp.io CoinUp.io NEAR/USDT $1.42 $14,133.80 21:57:12 22/04/2026
244 Bitfinex Bitfinex NEAR/USD $1.42 $13,694.57 21:59:53 22/04/2026
245 Paribu Paribu NEAR/TRY $1.41 $13,506.74 21:54:53 22/04/2026
246 KuCoin KuCoin NEAR/USDC $1.41 $12,926.36 21:55:23 22/04/2026
247 TRIV TRIV NEAR/IDR $1.43 $12,876.97 22:00:12 22/04/2026
248 TRIV TRIV NEAR/USDT $1.43 $12,876.71 22:00:12 22/04/2026
249 Aevo Aevo NEAR/USD $1.42 $11,588.37 22:03:16 22/04/2026
250 Dex-Trade Dex-Trade NEAR/BTC $1.35 $11,173.50 16:45:11 20/04/2026
251 OKX OKX NEAR/USD $1.42 $11,139.63 21:56:23 22/04/2026
252 Bybit EU Bybit EU NEAR/USDC $1.42 $10,822.17 21:57:08 22/04/2026
253 Orderly Orderly NEAR/USDC $1.42 $9,439.84 22:03:16 22/04/2026
254 Kanga Exchange Kanga Exchange NEAR/USDT $1.43 $8,981.18 21:57:07 22/04/2026
255 Cryptonex Cryptonex NEAR/USDT $1.43 $8,295.89 22:00:10 22/04/2026
256 Kanga Exchange Kanga Exchange NEAR/USDC $1.42 $8,210.95 21:57:07 22/04/2026
257 Coinone Coinone NEAR/KRW $1.42 $7,888.95 21:54:53 22/04/2026
258 Gate Gate NEAR/ETH $1.41 $7,619.10 21:56:54 22/04/2026
259 PointPay PointPay NEAR/USDC $1.42 $7,568.14 21:54:08 22/04/2026
260 BitMEX BitMEX NEAR/USD $1.42 $7,482.21 21:57:19 22/04/2026
261 Bitget Bitget NEAR/EUR $1.42 $6,336.73 21:54:08 22/04/2026
262 Gleec BTC Gleec BTC NEAR/BTC $1.43 $5,990.52 22:00:09 22/04/2026
263 FMFW.io FMFW.io NEAR/BTC $1.42 $5,974.63 21:57:08 22/04/2026
264 Tebbit Tebbit NEAR/USDT $1.42 $5,915.75 22:00:16 22/04/2026
265 KuCoin KuCoin NEAR/BTC $1.43 $5,575.42 21:55:23 22/04/2026
266 Remitano Remitano NEAR/USDT $1.42 $4,967.20 22:00:12 22/04/2026
267 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) NEAR/WETH $1.39 $4,039.29 21:17:23 22/04/2026
268 Bitso Bitso NEAR/USD $1.43 $3,698.26 21:59:53 22/04/2026
269 CoinDCX CoinDCX NEAR/INR $1.46 $3,292.98 21:57:11 22/04/2026
270 CoinEx CoinEx NEAR/BTC $1.43 $2,901.42 21:59:53 22/04/2026
271 Koinpark Koinpark NEAR/INR $1.47 $2,862.82 22:00:10 22/04/2026
272 CoinEx CoinEx NEAR/USDC $1.42 $2,720.19 21:59:53 22/04/2026
273 Binance Binance NEAR/BRL $1.41 $1,974.47 21:56:54 22/04/2026
274 Foxbit Foxbit NEAR/BRL $1.42 $1,967.35 22:00:12 22/04/2026
275 Ndax Ndax NEAR/CAD $1.43 $1,451.70 22:00:11 22/04/2026
276 NovaDAX NovaDAX NEAR/BRL $1.41 $1,380.64 21:57:13 22/04/2026
277 Bitstamp by Robinhood Bitstamp by Robinhood NEAR/EUR $1.41 $1,352.75 21:59:53 22/04/2026
278 Binance.US Binance.US NEAR/USDT $1.42 $1,345.97 21:59:53 22/04/2026
279 Flipster Flipster NEAR/USDT $1.42 $1,334.43 22:00:15 22/04/2026
280 Korbit Korbit NEAR/KRW $1.40 $1,231.77 21:54:15 22/04/2026
281 Tokocrypto Tokocrypto NEAR/USDT $1.43 $1,062.21 21:57:11 22/04/2026
282 Indodax Indodax NEAR/IDR $1.43 $1,060.65 21:59:23 22/04/2026
283 ChangeNOW ChangeNOW NEAR/BTC $1.41 $983.49 17:06:11 22/04/2026
284 Bitlo Bitlo NEAR/TRY $1.42 $809.29 22:00:12 22/04/2026
285 Binance Binance NEAR/U $1.41 $734.38 21:56:54 22/04/2026
286 OKX OKX NEAR/USDC $1.42 $480.26 21:56:53 22/04/2026
287 WOO X WOO X NEAR/USDT $1.42 $459.46 21:57:15 22/04/2026
288 Young Platform Young Platform NEAR/EUR $1.43 $451.48 22:00:13 22/04/2026
289 Binance Binance NEAR/USD1 $1.41 $375.53 21:56:54 22/04/2026
290 Binance.US Binance.US NEAR/USD $1.44 $363.21 21:59:53 22/04/2026
291 Bitazza Bitazza NEAR/THB $1.41 $354.04 22:00:08 22/04/2026
292 OKX OKX NEAR/EUR $1.42 $293.55 21:56:23 22/04/2026
293 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/NEAR $2,432.10 $281.97 20:17:23 22/04/2026
294 CoinLion CoinLion NEAR/USD $1.40 $213.02 22:00:11 22/04/2026
295 Unocoin Unocoin NEAR/INR $1.39 $159.48 21:54:08 22/04/2026
296 OKX OKX NEAR/TRY $1.37 $130.56 21:56:53 22/04/2026
297 SushiSwap (Ethereum) SushiSwap (Ethereum) NEAR/WETH $1.42 $119.32 20:21:47 22/04/2026
298 zondacrypto zondacrypto NEAR/USDC $0.9097 $86.56 21:54:11 22/04/2026
299 CEX.IO CEX.IO NEAR/USDC $1.42 $43.10 21:42:09 22/04/2026
300 CEX.IO CEX.IO NEAR/USDT $1.42 $40.52 21:42:09 22/04/2026

Thông tin thị trường giao dịch NEAR Protocol (NEAR)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 22:00:07 22/04/2026, cặp giao dịch NEAR/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $331,585,745 với tỷ giá $1.42.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.

Cặp: Tên cặp giao dịch NEAR với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch NEAR Protocol (NEAR) Cặp giao dịch NEAR Protocol (NEAR) - GiaCoin.com
4.1 trên 1038 đánh giá