NEAR Protocol NEAR
Xếp hạng #40
12:43:00 17/01/2026
Giá NEAR Protocol (NEAR)
$1.74 0.69%
0.00001827 BTC
46,251 VND
Thấp: $1.68
Cao: $1.75
Thị trường NEAR Protocol (NEAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Top.one |
NEAR/USDT | $1.74 | $80,248,047 | 12:03:21 17/01/2026 |
| 2 |  Binance |
NEAR/USDT | $1.73 | $70,569,170 | 11:54:16 17/01/2026 |
| 3 |  KTX |
NEAR/USDT | $1.74 | $63,038,519 | 12:00:15 17/01/2026 |
| 4 |  Koinbay |
NEAR/USDT | $5.18 | $58,325,656 | 11:54:15 17/01/2026 |
| 5 |  OrangeX |
NEAR/USDT | $1.74 | $56,034,988 | 11:57:15 17/01/2026 |
| 6 |  BitMart |
NEAR/USDT | $1.74 | $48,496,907 | 11:57:16 17/01/2026 |
| 7 |  Echobit |
NEAR/USDT | $1.74 | $46,863,340 | 12:00:17 17/01/2026 |
| 8 |  Batonex |
NEAR/USDT | $1.74 | $44,328,205 | 12:00:15 17/01/2026 |
| 9 |  CoinW |
NEAR/USDT | $1.74 | $42,413,845 | 11:57:17 17/01/2026 |
| 10 |  Ju.com |
NEAR/USDT | $1.73 | $42,329,047 | 11:57:15 17/01/2026 |
| 11 |  NovaEx |
NEAR/USDT | $1.74 | $37,201,076 | 12:00:16 17/01/2026 |
| 12 |  TruBit Pro Exchange |
NEAR/USDT | $1.74 | $29,944,459 | 12:00:15 17/01/2026 |
| 13 |  FameEX |
NEAR/USDT | $1.74 | $28,069,152 | 11:57:17 17/01/2026 |
| 14 |  Bybit |
NEAR/USDT | $1.74 | $27,937,432 | 11:54:16 17/01/2026 |
| 15 |  Zedxion Exchange |
NEAR/USDT | $1.74 | $26,558,933 | 11:57:16 17/01/2026 |
| 16 |  CZR Exchange |
NEAR/USDT | $1.74 | $26,525,533 | 12:00:16 17/01/2026 |
| 17 |  WhiteBIT |
NEAR/USDT | $1.74 | $25,524,491 | 11:57:15 17/01/2026 |
| 18 |  AscendEX |
NEAR/USDT | $1.74 | $24,939,221 | 11:57:15 17/01/2026 |
| 19 |  BVOX |
NEAR/USDT | $1.74 | $23,259,899 | 11:57:15 17/01/2026 |
| 20 |  BiKing |
NEAR/USDT | $1.74 | $22,613,347 | 11:57:17 17/01/2026 |
| 21 |  OKX |
NEAR/USDT | $1.73 | $21,771,681 | 11:55:52 17/01/2026 |
| 22 |  Biconomy.com |
NEAR/USDT | $1.73 | $20,264,454 | 11:54:15 17/01/2026 |
| 23 |  LBank |
NEAR/USDT | $1.74 | $18,090,345 | 11:57:17 17/01/2026 |
| 24 |  Tapbit |
NEAR/USDT | $1.74 | $18,030,494 | 11:57:15 17/01/2026 |
| 25 | Binance |
NEAR/USDT | $1.74 | $17,753,671 | 11:56:54 17/01/2026 |
| 26 | Batonex |
NEAR/USDT | $1.74 | $16,058,155 | 12:00:07 17/01/2026 |
| 27 | WhiteBIT |
NEAR/USDT | $1.74 | $15,900,403 | 11:57:07 17/01/2026 |
| 28 |  Websea |
NEAR/USDT | $1.74 | $11,382,647 | 12:00:17 17/01/2026 |
| 29 |  Coinlocally |
NEAR/USDT | $1.74 | $11,309,111 | 12:00:16 17/01/2026 |
| 30 |  YEX |
NEAR/USDT | $1.74 | $10,975,236 | 11:57:16 17/01/2026 |
| 31 |  EasiCoin |
NEAR/USDT | $1.74 | $10,809,995 | 12:00:16 17/01/2026 |
| 32 |  DigiFinex |
NEAR/USDT | $1.74 | $10,420,896 | 11:57:16 17/01/2026 |
| 33 |  AstralX |
NEAR/USDT | $1.74 | $9,963,136 | 11:57:07 17/01/2026 |
| 34 |  Cofinex |
NEAR/USDT | $1.74 | $9,950,689 | 12:00:17 17/01/2026 |
| 35 |  Bitget |
NEAR/USDT | $1.74 | $9,948,765 | 11:54:16 17/01/2026 |
| 36 | Websea |
NEAR/USDT | $1.74 | $9,463,905 | 11:54:12 17/01/2026 |
| 37 | CoinW |
NEAR/USDT | $1.74 | $9,414,937 | 11:57:13 17/01/2026 |
| 38 |  CEEX exchange |
NEAR/USDT | $1.74 | $8,866,998 | 12:00:07 17/01/2026 |
| 39 |  BTCC |
NEAR/USDT | $1.73 | $8,829,846 | 11:57:16 17/01/2026 |
| 40 |  4E |
NEAR/USDT | $1.74 | $8,770,919 | 12:00:09 17/01/2026 |
| 41 |  Zoomex |
NEAR/USDT | $1.74 | $8,389,691 | 11:57:17 17/01/2026 |
| 42 |  BlockFin |
NEAR/USDT | $1.73 | $8,088,558 | 12:00:15 17/01/2026 |
| 43 | Binance |
NEAR/USDC | $1.73 | $7,726,453 | 11:54:16 17/01/2026 |
| 44 |  KuCoin |
NEAR/USDT | $1.74 | $7,147,500 | 11:56:53 17/01/2026 |
| 45 |  Toobit |
NEAR/USDT | $1.73 | $7,008,801 | 11:57:16 17/01/2026 |
| 46 | LBank |
NEAR/USDT | $1.74 | $6,870,618 | 11:57:14 17/01/2026 |
| 47 |  Hotcoin |
NEAR/USDT | $1.74 | $6,865,507 | 11:57:18 17/01/2026 |
| 48 | KuCoin |
NEAR/USDT | $1.74 | $6,651,110 | 11:54:19 17/01/2026 |
| 49 |  HTX |
NEAR/USDT | $1.74 | $6,441,956 | 11:59:54 17/01/2026 |
| 50 |  CRMClick |
NEAR/USDT | $1.74 | $6,434,661 | 12:00:07 17/01/2026 |
| 51 |  CoinChief |
NEAR/USDT | $1.74 | $6,167,050 | 12:00:16 17/01/2026 |
| 52 |  ApeX Omni |
NEAR/USDT | $1.74 | $6,103,049 | 12:03:16 17/01/2026 |
| 53 |  Dmex |
NEAR/USD | $1.74 | $5,851,897 | 12:03:15 17/01/2026 |
| 54 | Echobit |
NEAR/USDT | $1.74 | $5,784,228 | 12:00:07 17/01/2026 |
| 55 |  Ourbit |
NEAR/USDT | $1.74 | $5,755,058 | 11:57:16 17/01/2026 |
| 56 |  Bibox |
NEAR/USDT | $2.19 | $5,396,402 | 12:00:07 17/01/2026 |
| 57 |  Bitrue |
NEAR/USDT | $1.74 | $5,308,576 | 11:57:16 17/01/2026 |
| 58 |  OneBullEx |
NEAR/USDT | $1.74 | $5,241,051 | 12:03:25 17/01/2026 |
| 59 |  OneEx |
NEAR/USDT | $1.74 | $4,946,000 | 12:00:16 17/01/2026 |
| 60 |  Bitunix |
NEAR/USDT | $1.73 | $4,775,661 | 11:48:15 17/01/2026 |
| 61 |  MEXC |
NEAR/USDT | $1.73 | $4,760,645 | 11:54:11 17/01/2026 |
| 62 |  YUBIT |
NEAR/USDT | $1.74 | $4,734,137 | 11:57:15 17/01/2026 |
| 63 |  EagleX |
NEAR/USDT | $1.74 | $4,692,361 | 12:00:15 17/01/2026 |
| 64 | BlockFin |
NEAR/USDT | $1.74 | $4,672,237 | 12:00:07 17/01/2026 |
| 65 | YUBIT |
NEAR/USDT | $1.74 | $4,667,682 | 11:57:09 17/01/2026 |
| 66 |  BTSE |
NEAR/USDT | $1.73 | $4,612,401 | 11:45:15 17/01/2026 |
| 67 |  Grvt |
NEAR/USDT | $1.74 | $4,544,372 | 12:03:16 17/01/2026 |
| 68 | EagleX |
NEAR/USDT | $1.74 | $4,523,152 | 12:00:12 17/01/2026 |
| 69 |  B2Z Exchange |
NEAR/USD | $1.74 | $4,478,844 | 12:00:15 17/01/2026 |
| 70 |  BITmarkets |
NEAR/USDT | $1.74 | $4,477,112 | 12:00:16 17/01/2026 |
| 71 | FameEX |
NEAR/USDT | $1.74 | $4,452,656 | 11:57:08 17/01/2026 |
| 72 |  Poloniex |
NEAR/USDT | $1.73 | $4,279,153 | 11:59:01 17/01/2026 |
| 73 | Bybit |
NEAR/USDT | $1.74 | $4,134,355 | 11:54:09 17/01/2026 |
| 74 |  UZX |
NEAR/USDT | $1.74 | $4,116,002 | 11:57:07 17/01/2026 |
| 75 | Toobit |
NEAR/USDT | $1.74 | $4,077,863 | 11:57:08 17/01/2026 |
| 76 |  Aivora Exchange |
NEAR/USDT | $1.74 | $3,936,933 | 12:00:17 17/01/2026 |
| 77 | Hotcoin |
NEAR/USDT | $1.74 | $3,877,240 | 11:58:14 17/01/2026 |
| 78 |  SuperEx |
NEAR/USDT | $1.74 | $3,847,795 | 12:00:14 17/01/2026 |
| 79 |  Coinbase Exchange |
NEAR/USD | $1.74 | $3,803,167 | 11:56:58 17/01/2026 |
| 80 |  Gate |
NEAR/USDT | $1.74 | $3,779,833 | 11:56:24 17/01/2026 |
| 81 |  BitbabyExchange |
NEAR/USDT | $1.74 | $3,679,573 | 11:57:15 17/01/2026 |
| 82 |  Darkex Exchange |
NEAR/USDT | $1.74 | $3,672,598 | 12:00:10 17/01/2026 |
| 83 | Ju.com |
NEAR/USDT | $1.74 | $3,627,656 | 11:57:07 17/01/2026 |
| 84 | KTX |
NEAR/USDT | $1.74 | $3,491,883 | 12:00:10 17/01/2026 |
| 85 |  KCEX |
NEAR/USDT | $1.74 | $3,349,064 | 11:57:15 17/01/2026 |
| 86 |  Phemex |
NEAR/USDT | $1.74 | $3,298,023 | 11:57:17 17/01/2026 |
| 87 | BitMart |
NEAR/USDT | $1.74 | $3,274,341 | 11:57:10 17/01/2026 |
| 88 | NovaEx |
NEAR/USDT | $1.74 | $3,176,970 | 12:00:08 17/01/2026 |
| 89 |  Millionero |
NEAR/USDT | $1.74 | $3,168,445 | 12:00:15 17/01/2026 |
| 90 |  BitradeX |
NEAR/USDT | $1.74 | $3,016,878 | 11:57:07 17/01/2026 |
| 91 | Binance |
NEAR/USDC | $1.74 | $3,015,969 | 11:56:54 17/01/2026 |
| 92 |  Upbit |
NEAR/KRW | $1.74 | $2,988,319 | 11:56:53 17/01/2026 |
| 93 | Millionero |
NEAR/USDT | $1.74 | $2,985,716 | 12:00:07 17/01/2026 |
| 94 |  BloFin |
NEAR/USDT | $1.74 | $2,850,758 | 11:54:07 17/01/2026 |
| 95 | Gate |
NEAR/USDT | $1.73 | $2,793,411 | 11:54:19 17/01/2026 |
| 96 | B2Z Exchange |
NEAR/USDT | $1.74 | $2,745,119 | 12:00:10 17/01/2026 |
| 97 | BTSE |
NEAR/USDT | $1.74 | $2,736,912 | 11:54:11 17/01/2026 |
| 98 |  IBIT Global |
NEAR/USDT | $1.74 | $2,672,405 | 12:00:08 17/01/2026 |
| 99 | BITmarkets |
NEAR/USDT | $1.74 | $2,631,080 | 12:00:11 17/01/2026 |
| 100 |  Bitcoiva |
NEAR/USDT | $1.74 | $2,549,833 | 12:00:12 17/01/2026 |
| 101 | BITmarkets |
NEAR/USD | $1.74 | $2,448,026 | 12:00:11 17/01/2026 |
| 102 | B2Z Exchange |
NEAR/USD | $1.74 | $2,448,025 | 12:00:10 17/01/2026 |
| 103 |  WEEX |
NEAR/USDT | $1.74 | $2,424,323 | 11:57:17 17/01/2026 |
| 104 | AscendEX |
NEAR/USDT | $1.74 | $2,277,009 | 11:57:07 17/01/2026 |
| 105 | Phemex |
NEAR/USDT | $1.74 | $2,221,310 | 11:57:13 17/01/2026 |
| 106 |  BitTap |
NEAR/USDT | $1.74 | $2,161,214 | 12:00:16 17/01/2026 |
| 107 | Binance |
NEAR/USD | $1.73 | $2,110,501 | 11:54:51 17/01/2026 |
| 108 |  Azbit |
NEAR/USDT | $1.73 | $1,951,414 | 11:54:11 17/01/2026 |
| 109 |  Coinflare |
NEAR/USDT | $1.74 | $1,938,344 | 12:00:15 17/01/2026 |
| 110 |  BingX |
NEAR/USDT | $1.74 | $1,887,292 | 11:57:07 17/01/2026 |
| 111 |  SunX |
NEAR/USDT | $1.74 | $1,878,206 | 12:00:09 17/01/2026 |
| 112 |  VOOX Exchange |
NEAR/USDT | $1.74 | $1,785,525 | 11:57:18 17/01/2026 |
| 113 | BTCC |
NEAR/USDT | $1.74 | $1,776,515 | 11:57:08 17/01/2026 |
| 114 | 4E |
NEAR/USDT | $1.74 | $1,740,321 | 12:00:15 17/01/2026 |
| 115 | OKX |
NEAR/USDT | $1.74 | $1,699,780 | 11:56:54 17/01/2026 |
| 116 |  Gems Trade |
NEAR/USDT | $1.74 | $1,696,480 | 11:54:12 17/01/2026 |
| 117 | DigiFinex |
NEAR/USDT | $1.74 | $1,639,795 | 11:57:07 17/01/2026 |
| 118 | NovaEx |
NEAR/USD | $1.74 | $1,623,357 | 12:00:16 17/01/2026 |
| 119 | Tapbit |
NEAR/USDT | $1.74 | $1,549,437 | 11:57:11 17/01/2026 |
| 120 |  Hyperliquid |
NEAR/USD | $1.74 | $1,509,937 | 11:57:15 17/01/2026 |
| 121 |  XT.COM |
NEAR/USDT | $1.74 | $1,387,052 | 11:57:09 17/01/2026 |
| 122 |  Hibt |
NEAR/USDT | $1.74 | $1,375,551 | 11:57:08 17/01/2026 |
| 123 | YEX |
NEAR/USD | $1.73 | $1,283,405 | 11:57:16 17/01/2026 |
| 124 |  BitKan |
NEAR/USDT | $1.74 | $1,271,122 | 12:00:12 17/01/2026 |
| 125 | BVOX |
NEAR/USDT | $1.74 | $1,257,925 | 11:57:13 17/01/2026 |
| 126 | BloFin |
NEAR/USDT | $1.73 | $1,255,455 | 11:57:24 17/01/2026 |
| 127 | Biconomy.com |
NEAR/USDT | $1.74 | $1,231,679 | 11:54:07 17/01/2026 |
| 128 |  Bitcastle |
NEAR/USDT | $1.74 | $1,126,345 | 12:00:10 17/01/2026 |
| 129 |  BiFinance |
NEAR/USDT | $1.74 | $1,094,685 | 11:57:10 17/01/2026 |
| 130 |  CoinCatch |
NEAR/USDT | $1.74 | $1,041,107 | 12:03:16 17/01/2026 |
| 131 | Bitget |
NEAR/USDT | $1.74 | $1,035,620 | 11:54:10 17/01/2026 |
| 132 | Bitunix |
NEAR/USDT | $1.73 | $1,032,405 | 11:48:08 17/01/2026 |
| 133 | TruBit Pro Exchange |
NEAR/USDT | $1.74 | $1,020,635 | 12:00:08 17/01/2026 |
| 134 | Ourbit |
NEAR/USDT | $1.73 | $1,018,401 | 11:48:11 17/01/2026 |
| 135 |  Pacifica |
NEAR/USD | $1.74 | $963,759 | 12:03:15 17/01/2026 |
| 136 | WhiteBIT |
NEAR/USDC | $1.73 | $912,312 | 11:57:07 17/01/2026 |
| 137 |  UEEx |
NEAR/USDT | $1.74 | $887,638 | 12:00:08 17/01/2026 |
| 138 | BitbabyExchange |
NEAR/USDT | $1.74 | $883,758 | 11:57:08 17/01/2026 |
| 139 |  PointPay |
NEAR/USDT | $1.74 | $839,069 | 11:57:07 17/01/2026 |
| 140 |  EXMO.ME |
NEAR/USDT | $1.74 | $838,071 | 12:00:08 17/01/2026 |
| 141 |  EXMO |
NEAR/USDT | $1.74 | $837,353 | 11:57:07 17/01/2026 |
| 142 |  EdgeX |
NEAR/USD | $1.74 | $821,390 | 12:03:15 17/01/2026 |
| 143 | Bitcastle |
NEAR/USDT | $1.74 | $820,748 | 12:00:19 17/01/2026 |
| 144 |  Backpack Exchange |
NEAR/USDC | $1.74 | $805,325 | 11:57:16 17/01/2026 |
| 145 |  Coinbase International Exchange |
NEAR/USDC | $1.74 | $804,255 | 12:00:16 17/01/2026 |
| 146 |  Deepcoin |
NEAR/USDT | $1.74 | $792,777 | 11:57:15 17/01/2026 |
| 147 |  SunX |
NEAR/USDT | $1.74 | $783,079 | 12:03:17 17/01/2026 |
| 148 |  Pionex |
NEAR/USDT | $1.74 | $766,064 | 11:57:17 17/01/2026 |
| 149 |  Qmall Exchange |
NEAR/USDT | $1.74 | $695,602 | 11:57:09 17/01/2026 |
| 150 | HTX |
NEAR/USDT | $1.73 | $681,645 | 11:57:16 17/01/2026 |
| 151 | CRMClick |
NEAR/USDT | $1.73 | $681,547 | 12:00:15 17/01/2026 |
| 152 |  Paradex |
NEAR/USD | $1.74 | $672,357 | 12:03:15 17/01/2026 |
| 153 | KCEX |
NEAR/USDT | $1.74 | $591,429 | 11:57:08 17/01/2026 |
| 154 |  Bitvavo |
NEAR/EUR | $1.73 | $587,747 | 11:57:10 17/01/2026 |
| 155 |  Gleec BTC |
NEAR/USDT | $1.74 | $567,003 | 12:00:11 17/01/2026 |
| 156 |  HitBTC |
NEAR/USDT | $1.74 | $566,999 | 12:00:18 17/01/2026 |
| 157 |  FMFW.io |
NEAR/USDT | $1.73 | $566,961 | 11:54:07 17/01/2026 |
| 158 | AstralX |
NEAR/USDT | $1.74 | $538,180 | 11:57:15 17/01/2026 |
| 159 | Bitunix |
NEAR/USDC | $1.73 | $524,448 | 11:48:15 17/01/2026 |
| 160 | WEEX |
NEAR/USDC | $1.74 | $521,855 | 11:57:08 17/01/2026 |
| 161 | Koinbay |
NEAR/USDT | $1.74 | $520,823 | 11:54:16 17/01/2026 |
| 162 | Zedxion Exchange |
NEAR/USDT | $1.74 | $519,654 | 12:00:12 17/01/2026 |
| 163 | EasiCoin |
NEAR/USDT | $1.74 | $513,813 | 12:00:10 17/01/2026 |
| 164 | CZR Exchange |
NEAR/USDT | $1.74 | $513,731 | 12:00:12 17/01/2026 |
| 165 | BitbabyExchange |
NEAR/USDC | $1.74 | $499,751 | 11:57:15 17/01/2026 |
| 166 | WEEX |
NEAR/USDT | $1.74 | $488,108 | 11:57:08 17/01/2026 |
| 167 |  BYDFi |
NEAR/USDT | $1.74 | $474,528 | 11:57:07 17/01/2026 |
| 168 |  Kraken |
NEAR/USD | $1.74 | $474,403 | 11:59:54 17/01/2026 |
| 169 |  Bithumb |
NEAR/KRW | $1.74 | $468,924 | 11:59:54 17/01/2026 |
| 170 | WhiteBIT |
NEAR/TRY | $1.74 | $467,510 | 11:57:07 17/01/2026 |
| 171 | Bybit |
NEAR/USD | $1.73 | $458,759 | 11:54:16 17/01/2026 |
| 172 | MEXC |
NEAR/USDC | $1.73 | $451,660 | 11:54:15 17/01/2026 |
| 173 |  Dex-Trade |
NEAR/USDT | $1.74 | $409,742 | 11:57:10 17/01/2026 |
| 174 |  All InX |
NEAR/USDT | $1.74 | $409,579 | 12:00:08 17/01/2026 |
| 175 | SunX |
NEAR/USDT | $1.75 | $405,258 | 10:39:17 15/01/2026 |
| 176 |  Lighter |
NEAR/USDC | $1.74 | $394,509 | 12:03:15 17/01/2026 |
| 177 |  Bit2Me |
NEAR/USDC | $1.74 | $331,330 | 11:57:07 17/01/2026 |
| 178 |  LeveX |
NEAR/USDT | $1.74 | $319,720 | 12:00:15 17/01/2026 |
| 179 |  Fastex |
NEAR/USDT | $1.73 | $315,489 | 11:57:09 17/01/2026 |
| 180 |  ONUS Pro |
NEAR/VNDC | $1.74 | $310,898 | 11:57:16 17/01/2026 |
| 181 |  ZKE |
NEAR/USDT | $1.74 | $308,239 | 12:00:12 17/01/2026 |
| 182 |  Extended |
NEAR/USD | $1.74 | $305,837 | 12:03:16 17/01/2026 |
| 183 | XT.COM |
NEAR/USDC | $1.74 | $301,492 | 11:57:09 17/01/2026 |
| 184 |  HyperPay Futures |
NEAR/USDT | $1.74 | $293,655 | 12:03:18 17/01/2026 |
| 185 | MEXC |
NEAR/USDC | $1.73 | $275,696 | 11:54:11 17/01/2026 |
| 186 | BingX |
NEAR/USDC | $1.74 | $275,592 | 11:57:07 17/01/2026 |
| 187 | EXMO |
NEAR/USD | $1.77 | $252,797 | 11:57:07 17/01/2026 |
| 188 |  Bitazza |
NEAR/USDT | $1.74 | $247,827 | 12:00:08 17/01/2026 |
| 189 |  TGEX |
NEAR/USDT | $1.74 | $236,814 | 12:00:15 17/01/2026 |
| 190 | Cofinex |
NEAR/USD | $1.73 | $230,030 | 12:00:17 17/01/2026 |
| 191 | BitTap |
NEAR/USDT | $1.74 | $224,736 | 12:00:10 17/01/2026 |
| 192 | Cofinex |
NEAR/USDC | $1.73 | $224,626 | 12:00:17 17/01/2026 |
| 193 | Bit2Me |
NEAR/EUR | $1.73 | $221,817 | 11:57:07 17/01/2026 |
| 194 | Kraken |
NEAR/EUR | $1.73 | $219,996 | 11:59:54 17/01/2026 |
| 195 | BITmarkets |
NEAR/USDC | $1.73 | $216,866 | 12:00:11 17/01/2026 |
| 196 | B2Z Exchange |
NEAR/USDC | $1.73 | $216,866 | 12:00:10 17/01/2026 |
| 197 |  MGBX |
NEAR/USDT | $1.74 | $211,601 | 12:00:11 17/01/2026 |
| 198 |  PrimeXBT |
NEAR/USDT | $1.74 | $198,133 | 12:00:16 17/01/2026 |
| 199 |  Bitfinex |
NEAR/USDT | $1.72 | $188,584 | 11:57:15 17/01/2026 |
| 200 |  Bitkub |
NEAR/THB | $1.74 | $173,927 | 11:57:17 17/01/2026 |
| 201 | Pionex |
NEAR/USDT | $1.74 | $166,394 | 11:57:12 17/01/2026 |
| 202 | Bitrue |
NEAR/USDT | $1.74 | $163,308 | 11:57:07 17/01/2026 |
| 203 |  ICRYPEX |
NEAR/USDT | $1.74 | $162,576 | 12:00:13 17/01/2026 |
| 204 |  Delta Exchange |
NEAR/USDT | $1.74 | $153,649 | 12:00:16 17/01/2026 |
| 205 |  Tebbit |
NEAR/USDT | $1.74 | $150,156 | 12:00:16 17/01/2026 |
| 206 |  Picol |
NEAR/USDT | $1.74 | $146,506 | 12:00:07 17/01/2026 |
| 207 |  Coincall |
NEAR/USD | $1.74 | $144,732 | 12:03:15 17/01/2026 |
| 208 | BYDFi |
NEAR/USDT | $1.73 | $144,117 | 12:00:17 17/01/2026 |
| 209 |  WOO X |
NEAR/USDT | $1.73 | $133,221 | 11:57:15 17/01/2026 |
| 210 |  CoinEx |
NEAR/USDT | $1.74 | $129,487 | 11:59:53 17/01/2026 |
| 211 |  BitMEX |
NEAR/USDT | $1.73 | $124,153 | 11:57:15 17/01/2026 |
| 212 |  Bullish |
NEAR/USDC | $1.74 | $120,116 | 12:00:09 17/01/2026 |
| 213 |  CoinCola |
NEAR/USDT | $1.74 | $112,213 | 12:00:07 17/01/2026 |
| 214 | WhiteBIT |
NEAR/UAH | $1.72 | $105,072 | 11:57:07 17/01/2026 |
| 215 |  Crypto.com Exchange |
NEAR/USD | $1.74 | $103,945 | 11:57:07 17/01/2026 |
| 216 | Crypto.com Exchange |
NEAR/USD | $1.73 | $95,632.28 | 11:57:16 17/01/2026 |
| 217 | Binance |
NEAR/TRY | $1.74 | $93,895.85 | 11:56:54 17/01/2026 |
| 218 | Gate |
NEAR/USDC | $1.74 | $89,514.24 | 11:56:24 17/01/2026 |
| 219 | Binance |
NEAR/FDUSD | $1.74 | $81,759.20 | 11:56:54 17/01/2026 |
| 220 | WhiteBIT |
NEAR/EUR | $1.73 | $80,866.76 | 11:57:07 17/01/2026 |
| 221 |  Bitstamp by Robinhood |
NEAR/USD | $1.73 | $78,844.03 | 11:59:53 17/01/2026 |
| 222 | KuCoin |
NEAR/USDC | $1.73 | $78,191.61 | 11:56:53 17/01/2026 |
| 223 | BYDFi |
NEAR/USDC | $1.73 | $75,996.02 | 12:00:17 17/01/2026 |
| 224 | Bitrue |
NEAR/USDC | $1.74 | $75,526.95 | 11:57:07 17/01/2026 |
| 225 |  Binance TR |
NEAR/TRY | $1.74 | $72,940.97 | 11:57:11 17/01/2026 |
| 226 | ONUS Pro |
NEAR/USDT | $1.74 | $65,318.33 | 11:57:16 17/01/2026 |
| 227 |  Paribu |
NEAR/TRY | $1.74 | $64,539.26 | 11:59:53 17/01/2026 |
| 228 | LeveX |
NEAR/USDC | $1.74 | $63,373.08 | 12:00:15 17/01/2026 |
| 229 | Bitfinex |
NEAR/USD | $1.73 | $60,977.38 | 11:59:54 17/01/2026 |
| 230 |  Ring Exchange (Ethereum) |
NEAR/WETH | $1.74 | $60,738.23 | 07:38:11 17/01/2026 |
| 231 | Cofinex |
NEAR/USDT | $1.74 | $59,281.21 | 12:00:11 17/01/2026 |
| 232 |  Aster |
NEAR/USDT | $1.73 | $59,132.76 | 11:54:15 17/01/2026 |
| 233 |  Gate US |
NEAR/USDT | $1.74 | $58,476.24 | 12:00:08 17/01/2026 |
| 234 | Cofinex |
NEAR/EUR | $1.73 | $58,143.61 | 12:00:11 17/01/2026 |
| 235 | ONUS Pro |
NEAR/VNDC | $1.74 | $58,096.93 | 11:57:11 17/01/2026 |
| 236 | Binance |
NEAR/BTC | $1.74 | $56,269.80 | 11:56:54 17/01/2026 |
| 237 |  BitDelta |
NEAR/USDT | $1.74 | $55,519.58 | 12:00:07 17/01/2026 |
| 238 | XT.COM |
NEAR/ETH | $1.73 | $53,636.34 | 11:57:09 17/01/2026 |
| 239 | Crypto.com Exchange |
NEAR/USDT | $1.74 | $53,201.83 | 11:57:07 17/01/2026 |
| 240 | BitMEX |
NEAR/USD | $1.73 | $50,857.60 | 11:57:15 17/01/2026 |
| 241 | LeveX |
NEAR/USDT | $1.74 | $48,234.10 | 12:00:07 17/01/2026 |
| 242 | EXMO.ME |
NEAR/USDC | $1.74 | $45,931.61 | 12:00:08 17/01/2026 |
| 243 | EXMO |
NEAR/USDC | $1.74 | $45,929.57 | 11:57:07 17/01/2026 |
| 244 |  dYdX v4 |
NEAR/USD | $1.73 | $43,347.22 | 12:04:18 17/01/2026 |
| 245 |  XBO.com |
NEAR/USDT | $1.74 | $42,057.58 | 11:57:07 17/01/2026 |
| 246 | Deepcoin |
NEAR/USDT | $1.74 | $40,228.92 | 11:57:09 17/01/2026 |
| 247 | Gate |
NEAR/ETH | $1.74 | $36,028.21 | 11:56:54 17/01/2026 |
| 248 | Binance |
NEAR/ETH | $1.73 | $35,831.82 | 11:56:54 17/01/2026 |
| 249 |  CoinLion |
NEAR/USD | $1.73 | $33,969.78 | 12:00:16 17/01/2026 |
| 250 |  BtcTurk | Kripto |
NEAR/TRY | $1.72 | $31,815.59 | 11:54:23 17/01/2026 |
| 251 | PointPay |
NEAR/USDC | $1.74 | $31,083.99 | 11:57:07 17/01/2026 |
| 252 | BtcTurk | Kripto |
NEAR/USDT | $1.72 | $30,595.14 | 11:54:23 17/01/2026 |
| 253 |  Vest Exchange |
NEAR/USD | $1.73 | $30,053.63 | 12:03:16 17/01/2026 |
| 254 | BYDFi |
NEAR/USDC | $1.74 | $28,454.76 | 11:57:07 17/01/2026 |
| 255 |  Nivex |
NEAR/USDT | $1.73 | $27,498.26 | 12:00:17 17/01/2026 |
| 256 |  Koinpark |
NEAR/USDT | $1.74 | $26,888.52 | 12:00:13 17/01/2026 |
| 257 | Binance |
NEAR/JPY | $1.73 | $26,820.25 | 11:56:42 17/01/2026 |
| 258 | Coinbase Exchange |
NEAR/USDT | $1.73 | $20,242.69 | 11:56:58 17/01/2026 |
| 259 |  Cryptonex |
NEAR/USDT | $1.74 | $19,954.20 | 12:00:12 17/01/2026 |
| 260 |  Remitano |
NEAR/USDT | $1.72 | $19,695.63 | 12:00:11 17/01/2026 |
| 261 |  Tokocrypto |
NEAR/USDT | $1.74 | $19,315.58 | 11:57:09 17/01/2026 |
| 262 | OKX |
NEAR/USD | $1.73 | $18,336.55 | 11:56:54 17/01/2026 |
| 263 |  Tothemoon |
NEAR/USDT | $1.75 | $17,908.76 | 16:12:08 16/01/2026 |
| 264 |  Bybit EU |
NEAR/USDC | $1.74 | $17,464.97 | 12:00:10 17/01/2026 |
| 265 | Bitfinex |
NEAR/USDT | $1.73 | $17,318.23 | 11:59:54 17/01/2026 |
| 266 | Qmall Exchange |
NEAR/UAH | $4.06 | $16,982.89 | 11:57:09 17/01/2026 |
| 267 |  Binance TH |
NEAR/USDT | $1.74 | $16,916.34 | 11:57:07 17/01/2026 |
| 268 | Binance |
NEAR/BRL | $1.73 | $15,287.12 | 11:56:42 17/01/2026 |
| 269 |  ADEN |
NEAR/USDT | $1.74 | $14,213.69 | 12:03:39 17/01/2026 |
| 270 |  FIXT |
NEAR/USDT | $1.74 | $13,578.33 | 12:03:15 17/01/2026 |
| 271 |  Orderly |
NEAR/USDC | $1.73 | $13,024.38 | 12:03:16 17/01/2026 |
| 272 |  CoinDCX |
NEAR/INR | $1.76 | $12,990.32 | 12:00:16 17/01/2026 |
| 273 |  TRIV |
NEAR/IDR | $1.74 | $12,661.44 | 12:00:23 17/01/2026 |
| 274 | TRIV |
NEAR/USDT | $1.74 | $12,661.19 | 12:00:23 17/01/2026 |
| 275 |  Bitso |
NEAR/USD | $1.73 | $11,613.21 | 11:59:26 17/01/2026 |
| 276 | Binance |
NEAR/EUR | $1.73 | $10,731.13 | 11:56:54 17/01/2026 |
| 277 |  Uniswap v3 (Ethereum) |
NEAR/USDC | $1.73 | $9,716.26 | 09:56:35 17/01/2026 |
| 278 |  Ndax |
NEAR/CAD | $1.65 | $8,411.37 | 12:00:11 17/01/2026 |
| 279 |  Kanga Exchange |
NEAR/USDT | $1.73 | $7,496.28 | 11:54:07 17/01/2026 |
| 280 | Kanga Exchange |
NEAR/USDC | $1.73 | $6,883.68 | 11:54:07 17/01/2026 |
| 281 | Bitget |
NEAR/EUR | $1.73 | $6,564.56 | 11:54:10 17/01/2026 |
| 282 | Gleec BTC |
NEAR/BTC | $1.74 | $6,398.60 | 12:00:11 17/01/2026 |
| 283 | FMFW.io |
NEAR/BTC | $1.73 | $6,382.32 | 11:54:07 17/01/2026 |
| 284 | KuCoin |
NEAR/BTC | $1.73 | $6,151.56 | 11:56:53 17/01/2026 |
| 285 | Dex-Trade |
NEAR/BTC | $1.73 | $6,093.76 | 11:57:10 17/01/2026 |
| 286 |  CoinUp.io |
NEAR/USDT | $1.74 | $5,489.88 | 11:57:08 17/01/2026 |
| 287 | Bybit |
NEAR/USDC | $1.73 | $5,342.26 | 11:54:09 17/01/2026 |
| 288 | Bitget |
NEAR/USDC | $1.73 | $3,822.52 | 11:54:10 17/01/2026 |
| 289 |  ChangeNOW |
NEAR/BTC | $1.73 | $3,546.18 | 12:00:10 17/01/2026 |
| 290 | Binance |
NEAR/BNB | $1.73 | $3,437.03 | 11:56:42 17/01/2026 |
| 291 | Koinpark |
NEAR/INR | $1.78 | $3,337.18 | 12:00:13 17/01/2026 |
| 292 | CoinEx |
NEAR/USDC | $1.73 | $3,030.02 | 11:59:53 17/01/2026 |
| 293 |  ZebPay |
NEAR/USDT | $2.45 | $3,023.80 | 11:57:07 17/01/2026 |
| 294 | CoinEx |
NEAR/BTC | $1.73 | $3,021.19 | 11:59:53 17/01/2026 |
| 295 | Dex-Trade |
NEAR/ETH | $1.74 | $2,653.38 | 11:57:10 17/01/2026 |
| 296 |  Binance.US |
NEAR/USD | $1.70 | $1,918.78 | 11:59:53 17/01/2026 |
| 297 |  Bitlo |
NEAR/TRY | $1.73 | $1,654.82 | 12:00:11 17/01/2026 |
| 298 |  Indodax |
NEAR/IDR | $1.75 | $1,533.84 | 11:59:54 17/01/2026 |
| 299 | Uniswap v3 (Ethereum) |
NEAR/WETH | $1.73 | $1,234.79 | 05:32:35 17/01/2026 |
| 300 | Binance.US |
NEAR/USDT | $1.71 | $1,095.51 | 11:59:53 17/01/2026 |
Thông tin thị trường giao dịch NEAR Protocol (NEAR)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:03:21 17/01/2026, cặp giao dịch NEAR/USDT tại sàn Top.one đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $80,248,047 với tỷ giá $1.74.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.
Cặp: Tên cặp giao dịch NEAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.