NEAR Protocol NEAR
Xếp hạng #33
18:29:00 05/08/2026
Giá NEAR Protocol (NEAR)
$1.70 -2.33%
0.00002654 BTC
44,249 VND
Thấp: $1.69
Cao: $1.75
Thị trường NEAR Protocol (NEAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
NEAR/USDT | $1.70 | $830,286,196 | 18:00:12 05/08/2026 |
| 2 |  Binance |
NEAR/USDT | $1.70 | $59,213,133 | 17:54:17 05/08/2026 |
| 3 |  Ju.com |
NEAR/USDT | $1.62 | $56,145,521 | 15:00:15 30/07/2026 |
| 4 |  AstralX |
NEAR/USDT | $1.70 | $51,601,085 | 18:00:15 05/08/2026 |
| 5 |  OrangeX |
NEAR/USDT | $1.70 | $46,377,419 | 17:57:16 05/08/2026 |
| 6 |  Echobit |
NEAR/USDT | $1.70 | $35,780,081 | 17:57:16 05/08/2026 |
| 7 |  COINSPACE |
NEAR/USDT | $1.70 | $34,265,809 | 18:00:07 05/08/2026 |
| 8 |  KTX |
NEAR/USDT | $1.70 | $33,824,713 | 18:00:15 05/08/2026 |
| 9 |  WhiteBIT |
NEAR/USDT | $1.70 | $32,922,456 | 17:57:15 05/08/2026 |
| 10 |  CEEX exchange |
NEAR/USDT | $1.70 | $30,435,974 | 18:00:08 05/08/2026 |
| 11 |  Bybit |
NEAR/USDT | $1.70 | $29,762,448 | 17:54:17 05/08/2026 |
| 12 |  IBIT Global |
NEAR/USDT | $1.70 | $29,383,600 | 18:00:17 05/08/2026 |
| 13 | AstralX |
NEAR/USDT | $1.70 | $28,743,856 | 18:00:07 05/08/2026 |
| 14 |  TruBit Pro Exchange |
NEAR/USDT | $1.70 | $21,806,781 | 18:00:15 05/08/2026 |
| 15 |  BTCC |
NEAR/USDT | $1.70 | $21,780,242 | 17:57:15 05/08/2026 |
| 16 |  Blockfinex |
NEAR/USDT | $1.70 | $20,586,367 | 18:00:16 05/08/2026 |
| 17 |  WHXEX |
NEAR/USDT | $1.70 | $20,586,367 | 18:00:16 05/08/2026 |
| 18 |  idax exchange |
NEAR/USDT | $1.70 | $20,586,367 | 18:00:16 05/08/2026 |
| 19 |  Koinbay |
NEAR/USDT | $1.70 | $20,362,284 | 17:57:15 05/08/2026 |
| 20 |  BVOX |
NEAR/USDT | $1.70 | $19,484,101 | 17:57:15 05/08/2026 |
| 21 |  BTSE |
NEAR/USDT | $1.70 | $19,208,122 | 17:57:15 05/08/2026 |
| 22 |  Batonex |
NEAR/USDT | $1.70 | $18,566,206 | 18:00:16 05/08/2026 |
| 23 |  B2Z Exchange |
NEAR/USD | $1.70 | $18,463,044 | 18:00:15 05/08/2026 |
| 24 |  BITmarkets |
NEAR/USDT | $1.70 | $18,455,332 | 18:00:15 05/08/2026 |
| 25 |  Toobit |
NEAR/USDT | $1.70 | $18,108,949 | 17:57:15 05/08/2026 |
| 26 |  FameEX |
NEAR/USDT | $1.70 | $18,041,583 | 17:51:18 05/08/2026 |
| 27 |  BiKing |
NEAR/USDT | $1.70 | $17,551,319 | 18:00:16 05/08/2026 |
| 28 |  Ourbit |
NEAR/USDT | $1.70 | $16,286,230 | 17:57:15 05/08/2026 |
| 29 |  KuCoin |
NEAR/USDT | $1.70 | $16,161,534 | 17:56:23 05/08/2026 |
| 30 |  BitMart |
NEAR/USDT | $1.70 | $15,603,745 | 18:00:16 05/08/2026 |
| 31 |  LBank |
NEAR/USDT | $1.70 | $14,192,183 | 17:57:15 05/08/2026 |
| 32 |  MSX |
NEAR/USD | $1.70 | $13,310,571 | 18:03:15 05/08/2026 |
| 33 |  WOO X Pro |
NEAR/USDT | $1.70 | $12,295,848 | 18:00:15 05/08/2026 |
| 34 |  AllinX |
NEAR/USDT | $1.70 | $11,973,148 | 18:00:08 05/08/2026 |
| 35 |  Tapbit |
NEAR/USDT | $1.70 | $11,696,740 | 17:57:15 05/08/2026 |
| 36 | Batonex |
NEAR/USDT | $1.70 | $10,879,621 | 18:00:10 05/08/2026 |
| 37 |  Extended |
NEAR/USD | $1.70 | $10,584,112 | 18:03:17 05/08/2026 |
| 38 |  DigiFinex |
NEAR/USDT | $1.70 | $10,366,327 | 18:00:15 05/08/2026 |
| 39 |  Biconomy.com |
NEAR/USDT | $1.70 | $10,189,994 | 17:57:15 05/08/2026 |
| 40 |  Websea |
NEAR/USDT | $1.70 | $9,712,412 | 17:57:16 05/08/2026 |
| 41 | Binance |
NEAR/USDT | $1.70 | $9,116,191 | 17:56:54 05/08/2026 |
| 42 |  Zoomex |
NEAR/USDT | $1.70 | $8,921,424 | 17:57:15 05/08/2026 |
| 43 |  YEX |
NEAR/USDT | $1.70 | $8,330,943 | 18:00:16 05/08/2026 |
| 44 |  CoinW |
NEAR/USDT | $1.70 | $7,743,399 | 17:57:17 05/08/2026 |
| 45 |  Bitget |
NEAR/USDT | $1.70 | $7,698,867 | 17:54:16 05/08/2026 |
| 46 |  Cofinex |
NEAR/USDT | $1.70 | $7,687,666 | 18:00:17 05/08/2026 |
| 47 |  CrypFine |
NEAR/USDT | $1.70 | $7,624,568 | 17:57:15 05/08/2026 |
| 48 |  MEXC |
NEAR/USDT | $1.70 | $7,575,904 | 17:57:15 05/08/2026 |
| 49 |  BingX |
NEAR/USD | $1.70 | $6,688,986 | 17:57:16 05/08/2026 |
| 50 |  Coinbase Exchange |
NEAR/USD | $1.70 | $6,531,072 | 17:56:29 05/08/2026 |
| 51 | BingX |
NEAR/USDC | $1.70 | $6,526,668 | 17:57:16 05/08/2026 |
| 52 |  BitGW Exchange |
NEAR/USDT | $1.70 | $5,878,188 | 17:57:07 05/08/2026 |
| 53 |  OKX |
NEAR/USDT | $1.70 | $5,756,716 | 17:56:24 05/08/2026 |
| 54 |  Gems Trade |
NEAR/USDT | $1.70 | $5,744,589 | 18:00:12 05/08/2026 |
| 55 |  Bitbase |
NEAR/USDT | $1.70 | $5,515,834 | 17:57:18 05/08/2026 |
| 56 |  BlockFin |
NEAR/USDT | $1.70 | $5,342,967 | 18:00:15 05/08/2026 |
| 57 |  Hotcoin |
NEAR/USDT | $1.70 | $5,234,572 | 17:57:21 05/08/2026 |
| 58 |  KCEX |
NEAR/USDT | $1.70 | $5,158,052 | 17:57:15 05/08/2026 |
| 59 |  Hyperliquid |
NEAR/USDC | $1.70 | $4,919,928 | 17:57:26 05/08/2026 |
| 60 |  OneEx |
NEAR/USDT | $1.70 | $4,843,308 | 18:00:16 05/08/2026 |
| 61 | Binance |
NEAR/USDC | $1.70 | $4,587,065 | 17:54:17 05/08/2026 |
| 62 | BTCC |
NEAR/USDT | $1.70 | $4,559,265 | 17:57:08 05/08/2026 |
| 63 |  Bitunix |
NEAR/USDT | $1.70 | $4,541,145 | 17:57:16 05/08/2026 |
| 64 |  4E |
NEAR/USDT | $1.70 | $4,512,594 | 18:00:07 05/08/2026 |
| 65 |  Aivora Exchange |
NEAR/USDT | $1.22 | $4,138,918 | 18:00:16 05/08/2026 |
| 66 | BlockFin |
NEAR/USDT | $1.70 | $4,123,825 | 18:00:08 05/08/2026 |
| 67 |  Gate |
NEAR/USDT | $1.70 | $4,119,773 | 17:54:20 05/08/2026 |
| 68 | CoinW |
NEAR/USDT | $1.70 | $4,003,093 | 17:57:11 05/08/2026 |
| 69 |  YUBIT |
NEAR/USDT | $1.70 | $3,776,640 | 17:57:15 05/08/2026 |
| 70 | KuCoin |
NEAR/USDT | $1.70 | $3,392,489 | 17:54:19 05/08/2026 |
| 71 | 4E |
NEAR/USDT | $1.70 | $3,324,198 | 18:00:15 05/08/2026 |
| 72 |  EasiCoin |
NEAR/USDT | $1.70 | $3,322,413 | 18:00:16 05/08/2026 |
| 73 | Bybit |
NEAR/USDT | $1.70 | $3,241,578 | 17:54:09 05/08/2026 |
| 74 |  Azbit |
NEAR/USDT | $1.70 | $3,230,303 | 17:57:07 05/08/2026 |
| 75 | BitMart |
NEAR/USDT | $1.70 | $3,228,441 | 18:00:10 05/08/2026 |
| 76 |  Coinbase Derivatives Exchange |
NEAR/USD | $1.70 | $3,220,650 | 18:03:50 05/08/2026 |
| 77 |  Kalshi |
NEAR/USD | $1.70 | $3,143,618 | 18:03:15 05/08/2026 |
| 78 |  Phemex |
NEAR/USDT | $1.70 | $3,114,315 | 17:57:16 05/08/2026 |
| 79 |  Bitbaby |
NEAR/USDT | $1.70 | $3,107,634 | 18:00:15 05/08/2026 |
| 80 | Gate |
NEAR/USDT | $1.70 | $3,053,585 | 17:56:24 05/08/2026 |
| 81 | Toobit |
NEAR/USDT | $1.70 | $3,041,059 | 17:57:07 05/08/2026 |
| 82 | Hotcoin |
NEAR/USDT | $1.70 | $2,963,231 | 17:54:15 05/08/2026 |
| 83 |  Hibt |
NEAR/USDT | $1.70 | $2,875,817 | 17:57:08 05/08/2026 |
| 84 | WOO X Pro |
NEAR/USDT | $1.70 | $2,820,789 | 18:00:07 05/08/2026 |
| 85 | YUBIT |
NEAR/USDT | $1.70 | $2,680,903 | 17:57:10 05/08/2026 |
| 86 | WhiteBIT |
NEAR/USDT | $1.70 | $2,669,273 | 17:57:10 05/08/2026 |
| 87 |  BloFin |
NEAR/USDT | $1.70 | $2,476,728 | 17:54:10 05/08/2026 |
| 88 | Websea |
NEAR/USDT | $1.70 | $2,413,892 | 17:57:08 05/08/2026 |
| 89 |  Poloniex |
NEAR/USDT | $1.71 | $2,309,842 | 17:59:23 05/08/2026 |
| 90 |  SuperEx |
NEAR/USDT | $1.70 | $2,157,676 | 18:00:09 05/08/2026 |
| 91 | Ju.com |
NEAR/USDT | $1.62 | $2,109,032 | 14:57:12 30/07/2026 |
| 92 |  UZX |
NEAR/USDT | $1.70 | $2,104,789 | 17:57:07 05/08/2026 |
| 93 |  WEEX |
NEAR/USDT | $1.70 | $2,067,739 | 17:57:17 05/08/2026 |
| 94 |  BitTap |
NEAR/USDT | $1.70 | $2,005,679 | 18:00:16 05/08/2026 |
| 95 | BTSE |
NEAR/USDT | $1.70 | $1,966,302 | 17:57:07 05/08/2026 |
| 96 | B2Z Exchange |
NEAR/USDT | $1.70 | $1,891,439 | 18:00:08 05/08/2026 |
| 97 | BITmarkets |
NEAR/USDT | $1.70 | $1,891,079 | 18:00:09 05/08/2026 |
| 98 | LBank |
NEAR/USDT | $1.70 | $1,850,867 | 17:57:08 05/08/2026 |
| 99 |  CoinEx |
NEAR/USDT | $1.70 | $1,845,366 | 17:57:15 05/08/2026 |
| 100 | BITmarkets |
NEAR/USD | $1.70 | $1,844,102 | 18:00:09 05/08/2026 |
| 101 | Echobit |
NEAR/USDT | $1.70 | $1,806,677 | 17:57:10 05/08/2026 |
| 102 | B2Z Exchange |
NEAR/USD | $1.70 | $1,778,383 | 18:00:08 05/08/2026 |
| 103 | CrypFine |
NEAR/USDT | $1.70 | $1,665,357 | 17:57:08 05/08/2026 |
| 104 |  x.me Exchange |
NEAR/USDT | $1.70 | $1,497,342 | 17:57:18 05/08/2026 |
| 105 |  AlphaX |
NEAR/USDT | $1.70 | $1,478,592 | 18:00:16 05/08/2026 |
| 106 | Biconomy.com |
NEAR/USDT | $1.70 | $1,461,195 | 17:57:11 05/08/2026 |
| 107 |  BitradeX |
NEAR/USDT | $1.70 | $1,418,097 | 17:57:10 05/08/2026 |
| 108 |  Bitrue |
NEAR/USDT | $1.70 | $1,406,761 | 17:57:16 05/08/2026 |
| 109 |  Bitcastle |
NEAR/USDT | $1.70 | $1,245,628 | 18:00:19 05/08/2026 |
| 110 |  EVEDEX |
NEAR/USD | $1.70 | $1,233,371 | 18:03:15 05/08/2026 |
| 111 | Phemex |
NEAR/USDT | $1.70 | $1,216,351 | 17:57:10 05/08/2026 |
| 112 | FameEX |
NEAR/USDT | $1.70 | $1,211,383 | 17:57:07 05/08/2026 |
| 113 | WEEX |
NEAR/USDT | $1.70 | $1,200,364 | 17:57:09 05/08/2026 |
| 114 | BloFin |
NEAR/USDT | $1.70 | $1,185,569 | 17:57:16 05/08/2026 |
| 115 | Binance |
NEAR/USDC | $1.70 | $1,179,721 | 17:56:54 05/08/2026 |
| 116 |  Deepcoin |
NEAR/USDT | $1.70 | $1,177,870 | 17:57:15 05/08/2026 |
| 117 |  BiFinance |
NEAR/USDT | $1.70 | $1,116,506 | 17:57:08 05/08/2026 |
| 118 | IBIT Global |
NEAR/USDT | $1.70 | $1,079,226 | 18:00:09 05/08/2026 |
| 119 |  Upbit |
NEAR/KRW | $1.70 | $1,011,232 | 17:56:24 05/08/2026 |
| 120 |  BitDelta |
NEAR/USDT | $1.70 | $984,258 | 18:00:07 05/08/2026 |
| 121 | Tapbit |
NEAR/USDT | $1.70 | $924,675 | 17:57:07 05/08/2026 |
| 122 |  ASTX |
NEAR/USDT | $1.70 | $909,513 | 18:00:11 05/08/2026 |
| 123 |  XT.COM |
NEAR/USD | $1.70 | $897,343 | 17:57:42 05/08/2026 |
| 124 | DigiFinex |
NEAR/USDT | $1.70 | $870,979 | 18:00:10 05/08/2026 |
| 125 |  SunX |
NEAR/USDT | $1.74 | $821,215 | 18:03:16 05/08/2026 |
| 126 | BVOX |
NEAR/USDT | $1.70 | $799,162 | 17:57:12 05/08/2026 |
| 127 |  BitKan |
NEAR/USDT | $1.70 | $798,024 | 18:00:09 05/08/2026 |
| 128 | KTX |
NEAR/USDT | $1.70 | $787,780 | 18:00:11 05/08/2026 |
| 129 | YEX |
NEAR/USD | $1.70 | $782,279 | 18:00:16 05/08/2026 |
| 130 | Biconomy.com |
NEAR/USDC | $1.70 | $734,067 | 17:57:11 05/08/2026 |
| 131 | XT.COM |
NEAR/USDT | $1.70 | $724,841 | 17:57:08 05/08/2026 |
| 132 | Binance |
NEAR/USD | $1.70 | $722,162 | 17:54:50 05/08/2026 |
| 133 |  Variational |
NEAR/USDC | $1.70 | $697,462 | 18:03:16 05/08/2026 |
| 134 |  ApeX Omni |
NEAR/USDT | $1.70 | $643,682 | 18:03:17 05/08/2026 |
| 135 |  Paribu |
NEAR/TRY | $1.70 | $642,134 | 17:59:23 05/08/2026 |
| 136 |  CRMClick |
NEAR/USDT | $1.70 | $634,250 | 18:00:12 05/08/2026 |
| 137 |  HTX |
NEAR/USDT | $1.70 | $633,556 | 17:56:25 05/08/2026 |
| 138 |  EdgeX |
NEAR/USDC | $1.70 | $629,616 | 18:03:15 05/08/2026 |
| 139 |  Coinbase International Exchange |
NEAR/USDC | $1.70 | $603,255 | 18:00:16 05/08/2026 |
| 140 | Bitcastle |
NEAR/USDT | $1.70 | $591,325 | 18:00:13 05/08/2026 |
| 141 |  Kraken |
NEAR/USD | $1.70 | $585,710 | 17:59:25 05/08/2026 |
| 142 | Bitget |
NEAR/USDT | $1.70 | $549,400 | 17:54:58 05/08/2026 |
| 143 | Ourbit |
NEAR/USDT | $1.70 | $524,493 | 17:57:07 05/08/2026 |
| 144 |  Bitvavo |
NEAR/EUR | $1.70 | $511,856 | 17:57:11 05/08/2026 |
| 145 | WhiteBIT |
NEAR/USDC | $1.70 | $476,990 | 17:57:10 05/08/2026 |
| 146 |  Pionex |
NEAR/USDT | $1.70 | $469,618 | 17:57:15 05/08/2026 |
| 147 |  Lighter |
NEAR/USDC | $1.70 | $461,060 | 17:57:15 05/08/2026 |
| 148 | WhiteBIT |
NEAR/WBT | $1.70 | $456,722 | 17:57:10 05/08/2026 |
| 149 | Bybit |
NEAR/USD | $1.70 | $450,032 | 17:54:17 05/08/2026 |
| 150 | Bitbaby |
NEAR/USDT | $1.70 | $425,998 | 18:00:08 05/08/2026 |
| 151 | Bitbase |
NEAR/USDT | $1.70 | $417,041 | 17:57:11 05/08/2026 |
| 152 | BingX |
NEAR/USDT | $1.70 | $398,671 | 17:57:07 05/08/2026 |
| 153 |  Grvt |
NEAR/USDT | $1.70 | $381,990 | 18:03:16 05/08/2026 |
| 154 |  FMFW.io |
NEAR/USDT | $1.70 | $378,159 | 18:00:07 05/08/2026 |
| 155 |  Gleec BTC |
NEAR/USDT | $1.70 | $378,159 | 18:00:07 05/08/2026 |
| 156 |  HitBTC |
NEAR/USDT | $1.70 | $378,151 | 18:00:07 05/08/2026 |
| 157 | WhiteBIT |
NEAR/TRY | $1.70 | $356,316 | 17:57:10 05/08/2026 |
| 158 | MEXC |
NEAR/USDT | $1.70 | $355,603 | 17:57:07 05/08/2026 |
| 159 |  XXKK |
NEAR/USDT | $1.70 | $348,822 | 18:00:08 05/08/2026 |
| 160 | BITmarkets |
NEAR/USDC | $1.70 | $330,700 | 18:00:09 05/08/2026 |
| 161 | B2Z Exchange |
NEAR/USDC | $1.70 | $330,678 | 18:00:08 05/08/2026 |
| 162 | Blockfinex |
NEAR/USDT | $1.70 | $330,516 | 18:00:07 05/08/2026 |
| 163 | EasiCoin |
NEAR/USDT | $1.70 | $327,164 | 18:00:07 05/08/2026 |
| 164 | Koinbay |
NEAR/USDT | $1.70 | $326,234 | 17:57:09 05/08/2026 |
| 165 |  PointPay |
NEAR/USDT | $1.70 | $321,146 | 17:57:10 05/08/2026 |
| 166 |  CoinTR |
NEAR/USDT | $1.70 | $312,280 | 18:00:10 05/08/2026 |
| 167 |  Aster |
NEAR/USDT | $1.70 | $301,063 | 17:54:15 05/08/2026 |
| 168 | Bitunix |
NEAR/USDT | $1.70 | $281,837 | 17:57:08 05/08/2026 |
| 169 |  LeveX |
NEAR/USDT | $1.70 | $277,909 | 18:00:16 05/08/2026 |
| 170 |  BYDFi |
NEAR/USDT | $1.70 | $249,649 | 18:00:08 05/08/2026 |
| 171 |  Bitazza |
NEAR/USDT | $1.70 | $249,120 | 18:00:08 05/08/2026 |
| 172 | Bitunix |
NEAR/USDC | $1.70 | $247,129 | 17:57:16 05/08/2026 |
| 173 |  Coincall |
NEAR/USD | $1.70 | $241,643 | 18:00:15 05/08/2026 |
| 174 | Bitbaby |
NEAR/USDC | $1.70 | $240,563 | 18:00:15 05/08/2026 |
| 175 | MEXC |
NEAR/USDC | $1.70 | $239,014 | 17:57:15 05/08/2026 |
| 176 |  ADEN |
NEAR/USDT | $1.70 | $237,707 | 18:03:54 05/08/2026 |
| 177 |  Bitkub |
NEAR/THB | $1.70 | $236,248 | 17:57:11 05/08/2026 |
| 178 | Binance |
NEAR/JPY | $1.70 | $232,845 | 17:56:42 05/08/2026 |
| 179 |  HyperPay Futures |
NEAR/USDT | $1.70 | $227,202 | 18:03:17 05/08/2026 |
| 180 |  Bitfinex |
NEAR/USDT | $1.70 | $222,420 | 17:57:15 05/08/2026 |
| 181 | Binance |
NEAR/TRY | $1.70 | $219,327 | 17:56:54 05/08/2026 |
| 182 | Kraken |
NEAR/EUR | $1.70 | $209,278 | 17:59:25 05/08/2026 |
| 183 |  Bit2Me |
NEAR/EUR | $1.70 | $207,397 | 17:57:07 05/08/2026 |
| 184 | KCEX |
NEAR/USDT | $1.70 | $204,239 | 17:57:08 05/08/2026 |
| 185 |  Bitstamp by Robinhood |
NEAR/USD | $1.70 | $202,187 | 17:59:53 05/08/2026 |
| 186 |  ZKE |
NEAR/USDT | $1.70 | $198,310 | 18:00:10 05/08/2026 |
| 187 |  MGBX |
NEAR/USDT | $1.70 | $195,182 | 17:57:11 05/08/2026 |
| 188 |  Bithumb |
NEAR/KRW | $1.70 | $189,734 | 17:59:54 05/08/2026 |
| 189 | Cofinex |
NEAR/USD | $1.70 | $189,442 | 18:00:17 05/08/2026 |
| 190 |  Backpack Exchange |
NEAR/USDC | $1.70 | $187,559 | 17:57:15 05/08/2026 |
| 191 | BitTap |
NEAR/USDT | $1.70 | $169,358 | 18:00:07 05/08/2026 |
| 192 |  ICRYPEX |
NEAR/USDT | $1.70 | $159,203 | 18:00:10 05/08/2026 |
| 193 | Bitbase |
NEAR/USDC | $1.70 | $158,318 | 17:57:11 05/08/2026 |
| 194 |  Binance TR |
NEAR/TRY | $1.70 | $155,245 | 17:57:09 05/08/2026 |
| 195 | WhiteBIT |
NEAR/EUR | $1.70 | $129,349 | 17:57:10 05/08/2026 |
| 196 | BYDFi |
NEAR/USDT | $1.70 | $127,185 | 18:00:15 05/08/2026 |
| 197 | HTX |
NEAR/USDT | $1.70 | $118,797 | 17:45:17 05/08/2026 |
| 198 | Pionex |
NEAR/USDT | $1.70 | $118,099 | 17:57:10 05/08/2026 |
| 199 | XT.COM |
NEAR/USDC | $1.70 | $117,981 | 17:57:08 05/08/2026 |
| 200 | WhiteBIT |
NEAR/UAH | $1.66 | $113,399 | 17:57:10 05/08/2026 |
| 201 | WEEX |
NEAR/USDC | $1.70 | $106,738 | 17:57:09 05/08/2026 |
| 202 | BITmarkets |
NEAR/IDR | $1.70 | $105,624 | 18:00:09 05/08/2026 |
| 203 |  PrimeXBT |
NEAR/USDT | $1.70 | $105,568 | 18:00:15 05/08/2026 |
| 204 |  Picol |
NEAR/USDT | $1.70 | $104,150 | 18:00:09 05/08/2026 |
| 205 | Deepcoin |
NEAR/USDT | $1.70 | $103,365 | 17:57:07 05/08/2026 |
| 206 | MEXC |
NEAR/USD1 | $1.70 | $102,081 | 17:57:15 05/08/2026 |
| 207 | Bitrue |
NEAR/USDT | $1.70 | $91,285.17 | 17:57:11 05/08/2026 |
| 208 |  TxFlow |
NEAR/USDC | $1.70 | $90,919.14 | 18:00:31 05/08/2026 |
| 209 | OKX |
NEAR/USD | $1.70 | $87,666.59 | 17:56:24 05/08/2026 |
| 210 |  Crypto.com Exchange |
NEAR/USD | $1.70 | $78,371.34 | 17:57:11 05/08/2026 |
| 211 |  BitMEX |
NEAR/USDT | $1.71 | $73,425.86 | 17:57:15 05/08/2026 |
| 212 | OKX |
NEAR/USDC | $1.70 | $65,060.44 | 17:56:24 05/08/2026 |
| 213 | ASTX |
NEAR/USDT | $1.70 | $64,810.83 | 18:00:16 05/08/2026 |
| 214 | TxFlow |
NEAR/USDC | $1.70 | $62,307.16 | 18:00:08 05/08/2026 |
| 215 | CoinTR |
NEAR/TRY | $1.70 | $59,426.55 | 18:00:10 05/08/2026 |
| 216 | BingX |
NEAR/USDC | $1.70 | $59,147.67 | 17:57:07 05/08/2026 |
| 217 |  Blynex |
NEAR/USDT | $1.70 | $59,091.84 | 17:48:10 05/08/2026 |
| 218 | CoinEx |
NEAR/USDT | $1.70 | $58,242.12 | 17:59:53 05/08/2026 |
| 219 |  CoinCola |
NEAR/USDT | $1.70 | $57,253.45 | 18:00:07 05/08/2026 |
| 220 | LeveX |
NEAR/USDC | $1.70 | $55,420.26 | 18:00:16 05/08/2026 |
| 221 | Cofinex |
NEAR/USDT | $1.70 | $54,890.35 | 18:00:08 05/08/2026 |
| 222 | MEXC |
NEAR/USD1 | $1.70 | $54,574.98 | 17:57:07 05/08/2026 |
| 223 |  BtcTurk | Kripto |
NEAR/USDT | $1.71 | $52,098.22 | 17:59:23 05/08/2026 |
| 224 |  Bullish |
NEAR/USDC | $1.71 | $48,978.72 | 18:00:07 05/08/2026 |
| 225 | BYDFi |
NEAR/USDC | $1.70 | $46,269.41 | 18:00:15 05/08/2026 |
| 226 | Bitfinex |
NEAR/USDT | $1.70 | $46,190.98 | 17:59:23 05/08/2026 |
| 227 |  Orderly |
NEAR/USDC | $1.70 | $36,225.67 | 18:03:15 05/08/2026 |
| 228 |  MemeMax |
NEAR/USDC | $1.70 | $36,225.67 | 18:03:16 05/08/2026 |
| 229 |  WOO X |
NEAR/USDT | $1.70 | $35,056.97 | 17:57:15 05/08/2026 |
| 230 | Bitrue |
NEAR/USDC | $1.70 | $32,661.15 | 17:57:11 05/08/2026 |
| 231 | LeveX |
NEAR/USDT | $1.70 | $31,820.19 | 18:00:07 05/08/2026 |
| 232 | Bitfinex |
NEAR/USD | $1.71 | $30,330.14 | 17:59:23 05/08/2026 |
| 233 | OKX |
NEAR/EUR | $1.70 | $29,503.57 | 17:56:24 05/08/2026 |
| 234 |  Bitso |
NEAR/USD | $1.71 | $27,814.24 | 17:59:53 05/08/2026 |
| 235 | Gate |
NEAR/USDC | $1.70 | $27,246.25 | 17:56:24 05/08/2026 |
| 236 |  Binance TH |
NEAR/USDT | $1.70 | $26,835.06 | 17:57:08 05/08/2026 |
| 237 | Crypto.com Exchange |
NEAR/USDT | $1.70 | $26,638.94 | 17:57:11 05/08/2026 |
| 238 | MEXC |
NEAR/USDC | $1.70 | $26,346.51 | 17:57:07 05/08/2026 |
| 239 | BtcTurk | Kripto |
NEAR/TRY | $1.70 | $26,310.95 | 17:59:23 05/08/2026 |
| 240 | Crypto.com Exchange |
NEAR/USD | $1.70 | $25,116.26 | 17:57:17 05/08/2026 |
| 241 | Binance |
NEAR/BTC | $1.70 | $24,813.34 | 17:56:42 05/08/2026 |
| 242 | Coinbase Exchange |
NEAR/USDT | $1.72 | $24,123.77 | 17:56:29 05/08/2026 |
| 243 |  XBO.com |
NEAR/USDT | $1.70 | $23,240.36 | 18:00:07 05/08/2026 |
| 244 |  Pacifica |
NEAR/USD | $1.70 | $22,997.23 | 18:03:15 05/08/2026 |
| 245 |  Bitcoiva |
NEAR/USDT | $1.70 | $22,899.33 | 18:00:12 05/08/2026 |
| 246 | FMFW.io |
NEAR/BTC | $1.70 | $21,128.56 | 18:00:07 05/08/2026 |
| 247 | Gleec BTC |
NEAR/BTC | $1.70 | $21,128.56 | 18:00:07 05/08/2026 |
| 248 |  Tothemoon |
NEAR/USDT | $1.70 | $17,598.03 | 18:00:16 05/08/2026 |
| 249 |  CoinUp.io |
NEAR/USDT | $1.70 | $17,037.12 | 17:57:08 05/08/2026 |
| 250 |  Kanga Exchange |
NEAR/USDC | $1.70 | $15,802.61 | 18:00:08 05/08/2026 |
| 251 | Bybit |
NEAR/USDC | $1.71 | $15,746.64 | 17:54:09 05/08/2026 |
| 252 | Kanga Exchange |
NEAR/USDT | $1.70 | $15,681.74 | 18:00:08 05/08/2026 |
| 253 |  Binance.US |
NEAR/USDT | $1.70 | $13,801.03 | 17:59:53 05/08/2026 |
| 254 |  Koinpark |
NEAR/USDT | $1.70 | $13,587.40 | 18:00:10 05/08/2026 |
| 255 |  Uniswap v3 (Ethereum) |
NEAR/USDC | $1.70 | $12,249.16 | 17:47:47 05/08/2026 |
| 256 |  Remitano |
NEAR/USDT | $1.70 | $10,207.86 | 18:00:07 05/08/2026 |
| 257 |  TRIV |
NEAR/IDR | $1.71 | $8,989.74 | 18:00:10 05/08/2026 |
| 258 | TRIV |
NEAR/USDT | $1.70 | $8,989.46 | 18:00:10 05/08/2026 |
| 259 |  Cryptonex |
NEAR/USDT | $1.70 | $8,893.70 | 18:00:08 05/08/2026 |
| 260 | Binance |
NEAR/BRL | $1.71 | $8,540.98 | 17:56:54 05/08/2026 |
| 261 | Binance |
NEAR/USD1 | $1.71 | $8,342.39 | 17:56:42 05/08/2026 |
| 262 | PointPay |
NEAR/USDC | $1.70 | $7,938.05 | 17:57:10 05/08/2026 |
| 263 | KuCoin |
NEAR/USDC | $1.70 | $7,136.82 | 17:56:23 05/08/2026 |
| 264 | Binance |
NEAR/EUR | $1.71 | $6,405.99 | 17:56:42 05/08/2026 |
| 265 | BYDFi |
NEAR/USDC | $1.70 | $6,118.92 | 18:00:08 05/08/2026 |
| 266 | Bitkub |
NEAR/USDT | $1.70 | $5,924.43 | 17:57:11 05/08/2026 |
| 267 |  Foxbit |
NEAR/BRL | $1.72 | $5,610.60 | 18:00:07 05/08/2026 |
| 268 |  Ndax |
NEAR/CAD | $1.69 | $4,596.86 | 18:00:07 05/08/2026 |
| 269 | Gate |
NEAR/ETH | $1.70 | $4,446.97 | 17:56:24 05/08/2026 |
| 270 |  dYdX v4 |
NEAR/USD | $1.72 | $4,017.13 | 18:04:19 05/08/2026 |
| 271 |  Tokocrypto |
NEAR/USDT | $1.70 | $3,876.92 | 17:57:09 05/08/2026 |
| 272 | Binance |
NEAR/U | $1.69 | $3,588.09 | 17:56:42 05/08/2026 |
| 273 |  Paradex |
NEAR/USD | $1.72 | $3,221.95 | 18:00:15 05/08/2026 |
| 274 | CoinEx |
NEAR/USDC | $1.70 | $2,865.58 | 17:59:53 05/08/2026 |
| 275 | CoinEx |
NEAR/BTC | $1.70 | $2,847.60 | 17:59:23 05/08/2026 |
| 276 |  Bybit EU |
NEAR/USDC | $1.71 | $2,397.66 | 17:57:07 05/08/2026 |
| 277 |  Indodax |
NEAR/IDR | $1.72 | $2,383.80 | 17:59:23 05/08/2026 |
| 278 |  CoinDCX |
NEAR/INR | $1.79 | $2,318.10 | 18:00:07 05/08/2026 |
| 279 | KuCoin |
NEAR/BTC | $1.70 | $1,982.22 | 17:56:23 05/08/2026 |
| 280 | OKX |
NEAR/TRY | $1.72 | $1,965.92 | 17:56:24 05/08/2026 |
| 281 | Koinpark |
NEAR/INR | $1.80 | $1,824.70 | 18:00:10 05/08/2026 |
| 282 |  CEX.IO |
NEAR/USD | $1.70 | $1,700.84 | 17:57:08 05/08/2026 |
| 283 |  Coinone |
NEAR/KRW | $1.69 | $1,658.00 | 17:59:53 05/08/2026 |
| 284 |  Flipster |
NEAR/USDT | $1.70 | $1,476.25 | 18:00:15 05/08/2026 |
| 285 |  SushiSwap (Ethereum) |
NEAR/WETH | $1.71 | $1,206.84 | 17:34:47 05/08/2026 |
| 286 |  CoinLion |
NEAR/USD | $1.73 | $654.69 | 18:00:13 05/08/2026 |
| 287 | Bitstamp by Robinhood |
NEAR/EUR | $1.71 | $593.75 | 17:59:23 05/08/2026 |
| 288 | Uniswap v3 (Ethereum) |
NEAR/WETH | $1.69 | $566.13 | 11:25:35 05/08/2026 |
| 289 |  Bitlo |
NEAR/TRY | $1.70 | $540.14 | 18:00:09 05/08/2026 |
| 290 | Bitazza |
NEAR/THB | $1.73 | $535.22 | 18:00:08 05/08/2026 |
| 291 |  KoinBX |
NEAR/INR | $1.13 | $532.44 | 18:00:08 05/08/2026 |
| 292 | CoinDCX |
NEAR/USDT | $1.70 | $306.20 | 18:00:07 05/08/2026 |
| 293 | CEX.IO |
NEAR/USDT | $1.73 | $241.07 | 09:27:09 05/08/2026 |
| 294 |  Korbit |
NEAR/KRW | $1.72 | $204.70 | 17:57:08 05/08/2026 |
| 295 |  EXMO |
NEAR/USDC | $1.45 | $192.87 | 17:57:10 05/08/2026 |
| 296 |  ZebPay |
NEAR/INR | $1.78 | $119.88 | 18:00:12 05/08/2026 |
| 297 | Upbit |
NEAR/BTC | $1.70 | $94.52 | 17:56:53 05/08/2026 |
| 298 |  Uniswap v4 (Ethereum) |
ETH/NEAR | $1,866.78 | $49.92 | 17:30:23 05/08/2026 |
| 299 |  Aevo |
NEAR/USD | $1.70 | $36.48 | 18:03:16 05/08/2026 |
| 300 | Binance.US |
NEAR/USD | $1.73 | $20.89 | 17:59:53 05/08/2026 |
Thông tin thị trường giao dịch NEAR Protocol (NEAR)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 964 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:00:12 05/08/2026, cặp giao dịch NEAR/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $830,286,196 với tỷ giá $1.70.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.
Cặp: Tên cặp giao dịch NEAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.