NEAR Protocol NEAR
Xếp hạng #30
17:18:00 01/06/2026
Giá NEAR Protocol (NEAR)
$2.32 3.07%
0.00003194 BTC
60,828 VND
Thấp: $2.22
Cao: $2.40
Thị trường NEAR Protocol (NEAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
NEAR/USDT | $2.34 | $3,822,981,907 | 17:00:12 01/06/2026 |
| 2 |  Binance |
NEAR/USDT | $2.32 | $356,567,645 | 16:54:16 01/06/2026 |
| 3 |  OrangeX |
NEAR/USDT | $2.31 | $273,447,436 | 16:51:15 01/06/2026 |
| 4 |  Ju.com |
NEAR/USDT | $2.32 | $196,749,773 | 16:54:16 01/06/2026 |
| 5 |  KTX |
NEAR/USDT | $2.33 | $193,438,963 | 17:00:15 01/06/2026 |
| 6 |  Bybit |
NEAR/USDT | $2.32 | $156,926,152 | 16:54:16 01/06/2026 |
| 7 |  BTCC |
NEAR/USDT | $2.32 | $150,079,378 | 16:57:15 01/06/2026 |
| 8 |  Azbit |
NEAR/USDT | $2.32 | $142,145,199 | 16:57:08 01/06/2026 |
| 9 |  FameEX |
NEAR/USDT | $2.32 | $140,030,165 | 16:57:17 01/06/2026 |
| 10 |  CEEX exchange |
NEAR/USDT | $2.33 | $137,944,835 | 17:00:12 01/06/2026 |
| 11 |  CoinW |
NEAR/USDT | $2.32 | $125,654,202 | 16:57:18 01/06/2026 |
| 12 |  BiKing |
NEAR/USDT | $2.32 | $118,054,953 | 16:54:16 01/06/2026 |
| 13 |  BVOX |
NEAR/USDT | $2.32 | $116,690,102 | 16:57:15 01/06/2026 |
| 14 |  Batonex |
NEAR/USDT | $2.33 | $94,665,094 | 17:00:16 01/06/2026 |
| 15 |  MEXC |
NEAR/USDT | $2.32 | $91,600,408 | 16:57:15 01/06/2026 |
| 16 |  Hyperliquid |
NEAR/USD | $2.32 | $84,770,322 | 16:54:25 01/06/2026 |
| 17 |  MSX |
NEAR/USD | $2.31 | $82,459,840 | 17:03:50 01/06/2026 |
| 18 |  Ourbit |
NEAR/USDT | $2.32 | $78,496,726 | 16:57:15 01/06/2026 |
| 19 |  KuCoin |
NEAR/USDT | $2.32 | $71,806,049 | 16:56:23 01/06/2026 |
| 20 |  AllinX |
NEAR/USDT | $2.33 | $71,082,354 | 17:00:09 01/06/2026 |
| 21 | Binance |
NEAR/USDT | $2.32 | $70,611,528 | 16:56:42 01/06/2026 |
| 22 |  Bitget |
NEAR/USDT | $2.32 | $69,971,639 | 16:54:16 01/06/2026 |
| 23 |  Cofinex |
NEAR/USDT | $2.33 | $69,963,960 | 17:00:17 01/06/2026 |
| 24 |  TruBit Pro Exchange |
NEAR/USDT | $2.33 | $68,604,866 | 17:00:15 01/06/2026 |
| 25 |  Bitbase |
NEAR/USDT | $2.32 | $66,682,685 | 16:54:08 01/06/2026 |
| 26 |  WhiteBIT |
NEAR/USDT | $2.32 | $63,767,072 | 16:57:15 01/06/2026 |
| 27 |  Tapbit |
NEAR/USDT | $2.33 | $61,119,751 | 16:57:15 01/06/2026 |
| 28 |  Koinbay |
NEAR/USDT | $5.17 | $58,287,862 | 16:54:24 01/06/2026 |
| 29 |  Websea |
NEAR/USDT | $2.32 | $54,200,332 | 16:57:17 01/06/2026 |
| 30 | Bitbase |
NEAR/USDT | $2.33 | $52,654,720 | 17:00:18 01/06/2026 |
| 31 |  LBank |
NEAR/USDT | $2.32 | $52,636,656 | 16:57:16 01/06/2026 |
| 32 |  Toobit |
NEAR/USDT | $2.32 | $50,937,531 | 16:57:16 01/06/2026 |
| 33 |  DigiFinex |
NEAR/USDT | $2.33 | $50,496,436 | 17:00:15 01/06/2026 |
| 34 |  Echobit |
NEAR/USDT | $2.32 | $48,575,541 | 16:57:16 01/06/2026 |
| 35 |  Zoomex |
NEAR/USDT | $2.32 | $47,008,503 | 16:57:15 01/06/2026 |
| 36 |  AstralX |
NEAR/USDT | $2.40 | $46,119,592 | 17:57:07 30/05/2026 |
| 37 |  Biconomy.com |
NEAR/USDT | $2.32 | $43,668,516 | 16:57:15 01/06/2026 |
| 38 | Batonex |
NEAR/USDT | $2.33 | $43,541,528 | 17:00:11 01/06/2026 |
| 39 |  CrypFine |
NEAR/USDT | $2.33 | $39,290,482 | 16:57:15 01/06/2026 |
| 40 |  BlockFin |
NEAR/USDT | $2.33 | $36,302,053 | 17:00:15 01/06/2026 |
| 41 |  4E |
NEAR/USDT | $2.32 | $36,252,427 | 16:54:07 01/06/2026 |
| 42 | BTCC |
NEAR/USDT | $2.32 | $35,407,315 | 16:57:09 01/06/2026 |
| 43 | Binance |
NEAR/USDC | $2.32 | $31,608,794 | 16:54:16 01/06/2026 |
| 44 |  Coinbase Exchange |
NEAR/USD | $2.32 | $31,178,381 | 16:56:30 01/06/2026 |
| 45 |  BingX |
NEAR/USDT | $2.32 | $29,794,300 | 16:57:17 01/06/2026 |
| 46 |  Gate |
NEAR/USDT | $2.32 | $28,085,647 | 16:56:24 01/06/2026 |
| 47 |  OneBullEx |
NEAR/USDT | $2.33 | $26,370,859 | 17:00:27 01/06/2026 |
| 48 | Websea |
NEAR/USDT | $2.32 | $26,182,141 | 16:54:09 01/06/2026 |
| 49 |  BTSE |
NEAR/USDT | $2.33 | $25,873,566 | 16:57:15 01/06/2026 |
| 50 |  BITmarkets |
NEAR/USDT | $2.33 | $25,844,037 | 16:57:15 01/06/2026 |
| 51 |  B2Z Exchange |
NEAR/USD | $2.33 | $24,896,276 | 17:00:15 01/06/2026 |
| 52 | CoinW |
NEAR/USDT | $2.30 | $24,174,485 | 16:45:07 01/06/2026 |
| 53 |  Bitunix |
NEAR/USDT | $2.29 | $23,419,119 | 16:45:15 01/06/2026 |
| 54 | KuCoin |
NEAR/USDT | $2.32 | $22,184,681 | 16:57:18 01/06/2026 |
| 55 |  Coinlocally |
NEAR/USDT | $2.32 | $21,452,925 | 16:57:16 01/06/2026 |
| 56 |  YEX |
NEAR/USDT | $2.33 | $20,790,870 | 17:00:16 01/06/2026 |
| 57 |  Bitbaby |
NEAR/USDT | $2.33 | $17,978,863 | 17:00:16 01/06/2026 |
| 58 | Toobit |
NEAR/USDT | $2.32 | $17,587,046 | 16:57:09 01/06/2026 |
| 59 | LBank |
NEAR/USDT | $2.32 | $17,392,589 | 16:57:11 01/06/2026 |
| 60 |  KCEX |
NEAR/USDT | $2.32 | $16,968,462 | 16:57:15 01/06/2026 |
| 61 |  BitMart |
NEAR/USDT | $2.32 | $16,759,036 | 16:57:15 01/06/2026 |
| 62 |  UZX |
NEAR/USDT | $2.32 | $16,365,784 | 16:57:10 01/06/2026 |
| 63 | BlockFin |
NEAR/USDT | $2.33 | $15,731,206 | 17:00:11 01/06/2026 |
| 64 | Gate |
NEAR/USDT | $2.32 | $14,925,176 | 16:54:19 01/06/2026 |
| 65 |  Upbit |
NEAR/KRW | $2.26 | $14,800,709 | 16:56:53 01/06/2026 |
| 66 | Bybit |
NEAR/USDT | $2.32 | $14,730,134 | 16:54:12 01/06/2026 |
| 67 | FameEX |
NEAR/USDT | $2.32 | $14,442,454 | 16:57:07 01/06/2026 |
| 68 |  SuperEx |
NEAR/USDT | $2.33 | $14,337,152 | 17:00:11 01/06/2026 |
| 69 |  YUBIT |
NEAR/USDT | $2.32 | $14,221,431 | 16:57:15 01/06/2026 |
| 70 | WhiteBIT |
NEAR/USDT | $2.33 | $14,107,012 | 16:57:09 01/06/2026 |
| 71 |  WEEX |
NEAR/USDT | $2.32 | $14,076,003 | 16:57:17 01/06/2026 |
| 72 |  BitradeX |
NEAR/USDT | $2.32 | $14,048,552 | 16:57:08 01/06/2026 |
| 73 |  EagleX |
NEAR/USDT | $2.33 | $14,019,214 | 17:00:15 01/06/2026 |
| 74 |  EasiCoin |
NEAR/USDT | $2.33 | $13,947,052 | 17:00:16 01/06/2026 |
| 75 |  BitTap |
NEAR/USDT | $2.33 | $13,637,071 | 17:00:16 01/06/2026 |
| 76 | AstralX |
NEAR/USDT | $2.40 | $11,518,252 | 17:57:15 30/05/2026 |
| 77 | YUBIT |
NEAR/USDT | $2.32 | $11,159,531 | 16:57:07 01/06/2026 |
| 78 | Binance |
NEAR/USDC | $2.32 | $10,999,538 | 16:56:42 01/06/2026 |
| 79 |  BitGW Exchange |
NEAR/USDT | $2.32 | $10,805,814 | 16:57:12 01/06/2026 |
| 80 |  WOO X Pro |
NEAR/USDT | $2.33 | $10,700,744 | 17:00:16 01/06/2026 |
| 81 | EagleX |
NEAR/USDT | $2.34 | $10,691,799 | 17:00:07 01/06/2026 |
| 82 |  OKX |
NEAR/USDT | $2.32 | $10,368,251 | 16:56:23 01/06/2026 |
| 83 |  Gems Trade |
NEAR/USDT | $2.32 | $10,360,634 | 16:57:09 01/06/2026 |
| 84 | CrypFine |
NEAR/USDT | $2.32 | $9,939,485 | 16:57:08 01/06/2026 |
| 85 |  Poloniex |
NEAR/USDT | $2.31 | $9,776,299 | 16:59:53 01/06/2026 |
| 86 |  BloFin |
NEAR/USDT | $2.29 | $9,325,931 | 16:36:07 01/06/2026 |
| 87 |  ApeX Omni |
NEAR/USDT | $2.33 | $9,325,640 | 17:00:16 01/06/2026 |
| 88 |  AscendEX |
NEAR/USDT | $2.32 | $8,986,193 | 16:54:15 01/06/2026 |
| 89 | 4E |
NEAR/USDT | $2.32 | $8,920,302 | 16:54:15 01/06/2026 |
| 90 |  Lighter |
NEAR/USDC | $2.33 | $8,914,304 | 16:57:15 01/06/2026 |
| 91 |  IBIT Global |
NEAR/USDT | $2.33 | $7,395,259 | 17:00:07 01/06/2026 |
| 92 |  ASTX |
NEAR/USDT | $2.34 | $7,028,207 | 17:00:09 01/06/2026 |
| 93 |  Phemex |
NEAR/USDT | $2.32 | $6,961,710 | 16:57:17 01/06/2026 |
| 94 | DigiFinex |
NEAR/USDT | $2.32 | $6,944,077 | 16:57:08 01/06/2026 |
| 95 | BingX |
NEAR/USDC | $2.32 | $6,679,801 | 16:57:17 01/06/2026 |
| 96 |  VOOX Exchange |
NEAR/USDT | $2.32 | $6,565,253 | 16:57:17 01/06/2026 |
| 97 |  Hotcoin |
NEAR/USDT | $2.33 | $6,323,691 | 16:57:20 01/06/2026 |
| 98 | Tapbit |
NEAR/USDT | $2.32 | $6,156,599 | 16:57:08 01/06/2026 |
| 99 | Bitget |
NEAR/USDT | $2.32 | $6,155,452 | 16:54:12 01/06/2026 |
| 100 |  Kraken |
NEAR/USD | $2.33 | $6,082,086 | 16:59:24 01/06/2026 |
| 101 | BloFin |
NEAR/USDT | $2.29 | $6,052,192 | 16:45:16 01/06/2026 |
| 102 |  XT.COM |
NEAR/USDT | $2.32 | $5,630,327 | 16:57:08 01/06/2026 |
| 103 |  Hibt |
NEAR/USDT | $2.32 | $5,184,857 | 16:57:09 01/06/2026 |
| 104 | Ju.com |
NEAR/USDT | $2.32 | $5,108,883 | 16:54:08 01/06/2026 |
| 105 |  OneEx |
NEAR/USDT | $2.33 | $4,966,050 | 17:00:16 01/06/2026 |
| 106 |  Millionero |
NEAR/USDT | $2.33 | $4,959,803 | 17:00:15 01/06/2026 |
| 107 | Phemex |
NEAR/USDT | $2.32 | $4,849,532 | 16:57:11 01/06/2026 |
| 108 |  Coinbase International Exchange |
NEAR/USDC | $2.34 | $4,644,590 | 17:00:16 01/06/2026 |
| 109 |  Bitcastle |
NEAR/USDT | $2.33 | $4,459,418 | 17:00:13 01/06/2026 |
| 110 |  Aivora Exchange |
NEAR/USDT | $1.22 | $4,138,099 | 17:00:15 01/06/2026 |
| 111 |  HTX |
NEAR/USDT | $2.33 | $4,088,500 | 16:59:54 01/06/2026 |
| 112 | B2Z Exchange |
NEAR/USD | $2.34 | $4,039,604 | 17:00:11 01/06/2026 |
| 113 | BITmarkets |
NEAR/USD | $2.34 | $4,023,792 | 17:00:09 01/06/2026 |
| 114 | Millionero |
NEAR/USDT | $2.33 | $3,993,603 | 17:00:08 01/06/2026 |
| 115 |  Deepcoin |
NEAR/USDT | $2.32 | $3,756,604 | 16:57:15 01/06/2026 |
| 116 | BitMart |
NEAR/USDT | $2.32 | $3,609,242 | 16:57:10 01/06/2026 |
| 117 | Ourbit |
NEAR/USDT | $2.32 | $3,590,325 | 16:57:10 01/06/2026 |
| 118 | WOO X Pro |
NEAR/USDT | $2.33 | $3,331,870 | 17:00:11 01/06/2026 |
| 119 |  Pionex |
NEAR/USDT | $2.32 | $3,146,806 | 16:57:16 01/06/2026 |
| 120 |  BitKan |
NEAR/USDT | $2.34 | $3,102,178 | 17:00:08 01/06/2026 |
| 121 | Binance |
NEAR/USD | $2.32 | $3,090,462 | 16:54:51 01/06/2026 |
| 122 | Biconomy.com |
NEAR/USDT | $2.32 | $3,023,584 | 16:57:07 01/06/2026 |
| 123 |  Dmex |
NEAR/USD | $2.32 | $3,010,377 | 17:03:16 01/06/2026 |
| 124 | Bitbaby |
NEAR/USDT | $2.33 | $3,001,931 | 17:00:09 01/06/2026 |
| 125 | BITmarkets |
NEAR/USDT | $2.33 | $2,993,200 | 16:57:08 01/06/2026 |
| 126 | BTSE |
NEAR/USDT | $2.33 | $2,992,735 | 16:57:07 01/06/2026 |
| 127 |  Bithumb |
NEAR/KRW | $2.26 | $2,938,855 | 16:53:53 01/06/2026 |
| 128 |  AlphaX |
NEAR/USDT | $2.33 | $2,928,196 | 17:00:17 01/06/2026 |
| 129 |  Bitvavo |
NEAR/EUR | $2.32 | $2,870,921 | 16:57:10 01/06/2026 |
| 130 | B2Z Exchange |
NEAR/USDT | $2.33 | $2,819,325 | 17:00:11 01/06/2026 |
| 131 | WhiteBIT |
NEAR/WBT | $2.32 | $2,639,413 | 16:57:09 01/06/2026 |
| 132 | MEXC |
NEAR/USDT | $2.30 | $2,510,203 | 16:48:12 01/06/2026 |
| 133 | BingX |
NEAR/USDT | $2.32 | $2,505,937 | 16:54:11 01/06/2026 |
| 134 | WhiteBIT |
NEAR/USDC | $2.32 | $2,484,520 | 16:57:09 01/06/2026 |
| 135 |  Extended |
NEAR/USD | $2.32 | $2,369,240 | 17:03:16 01/06/2026 |
| 136 | WEEX |
NEAR/USDT | $2.32 | $2,333,342 | 16:57:10 01/06/2026 |
| 137 | AscendEX |
NEAR/USDT | $2.33 | $2,300,395 | 16:57:08 01/06/2026 |
| 138 |  Blockfinex |
NEAR/USDT | $2.33 | $2,140,745 | 17:00:15 01/06/2026 |
| 139 |  idax exchange |
NEAR/USDT | $2.33 | $2,140,674 | 17:00:17 01/06/2026 |
| 140 |  WHXEX |
NEAR/USDT | $2.33 | $2,140,655 | 17:00:16 01/06/2026 |
| 141 |  XXKK |
NEAR/USDT | $2.34 | $2,113,274 | 17:00:11 01/06/2026 |
| 142 |  Paribu |
NEAR/TRY | $2.33 | $2,090,013 | 16:59:53 01/06/2026 |
| 143 | Bitbase |
NEAR/USDC | $2.32 | $2,073,060 | 16:54:08 01/06/2026 |
| 144 |  CoinEx |
NEAR/USDT | $2.33 | $1,892,061 | 16:59:53 01/06/2026 |
| 145 | Koinbay |
NEAR/USDT | $2.29 | $1,796,087 | 16:45:08 01/06/2026 |
| 146 | Bitbaby |
NEAR/USDC | $2.33 | $1,774,638 | 17:00:16 01/06/2026 |
| 147 | Binance |
NEAR/TRY | $2.32 | $1,731,573 | 16:56:42 01/06/2026 |
| 148 | Echobit |
NEAR/USDT | $2.32 | $1,722,086 | 16:57:08 01/06/2026 |
| 149 | Kraken |
NEAR/EUR | $2.32 | $1,709,567 | 16:59:24 01/06/2026 |
| 150 | BVOX |
NEAR/USDT | $2.32 | $1,668,534 | 16:57:07 01/06/2026 |
| 151 |  Bit2Me |
NEAR/EUR | $2.32 | $1,657,417 | 16:57:09 01/06/2026 |
| 152 |  EVEDEX |
NEAR/USD | $2.32 | $1,649,007 | 17:03:15 01/06/2026 |
| 153 |  BYDFi |
NEAR/USDT | $2.33 | $1,626,548 | 17:00:11 01/06/2026 |
| 154 |  Bitrue |
NEAR/USDT | $2.32 | $1,556,082 | 16:57:16 01/06/2026 |
| 155 |  HyperPay Futures |
NEAR/USDT | $2.33 | $1,503,517 | 17:00:16 01/06/2026 |
| 156 |  LeveX |
NEAR/USDT | $2.33 | $1,478,459 | 17:00:16 01/06/2026 |
| 157 |  PointPay |
NEAR/USDT | $2.29 | $1,441,361 | 16:45:07 01/06/2026 |
| 158 | Bitunix |
NEAR/USDC | $2.30 | $1,428,373 | 16:45:15 01/06/2026 |
| 159 | BitTap |
NEAR/USDT | $2.33 | $1,392,962 | 17:00:12 01/06/2026 |
| 160 |  Grvt |
NEAR/USDT | $2.33 | $1,372,080 | 17:00:16 01/06/2026 |
| 161 | ASTX |
NEAR/USDT | $2.33 | $1,362,975 | 17:00:16 01/06/2026 |
| 162 | Bitunix |
NEAR/USDT | $2.29 | $1,352,847 | 16:45:11 01/06/2026 |
| 163 | Bitcastle |
NEAR/USDT | $2.33 | $1,341,123 | 17:00:19 01/06/2026 |
| 164 | EasiCoin |
NEAR/USDT | $2.34 | $1,335,832 | 17:00:09 01/06/2026 |
| 165 | KCEX |
NEAR/USDT | $2.32 | $1,273,992 | 16:57:10 01/06/2026 |
| 166 | Bit2Me |
NEAR/USDC | $2.32 | $1,209,689 | 16:57:09 01/06/2026 |
| 167 |  Bitfinex |
NEAR/USDT | $2.32 | $1,132,164 | 16:57:15 01/06/2026 |
| 168 | XT.COM |
NEAR/USDC | $2.32 | $1,098,629 | 16:57:08 01/06/2026 |
| 169 | YEX |
NEAR/USD | $2.33 | $1,096,217 | 17:00:16 01/06/2026 |
| 170 | Binance |
NEAR/EUR | $2.32 | $1,086,666 | 16:56:42 01/06/2026 |
| 171 |  Aster |
NEAR/USDT | $2.33 | $1,080,793 | 16:54:15 01/06/2026 |
| 172 |  ZKE |
NEAR/USDT | $2.34 | $1,053,274 | 17:00:13 01/06/2026 |
| 173 | WOO X Pro |
NEAR/USD | $2.33 | $1,039,690 | 17:00:16 01/06/2026 |
| 174 |  HitBTC |
NEAR/USDT | $2.32 | $1,038,143 | 16:57:09 01/06/2026 |
| 175 |  FMFW.io |
NEAR/USDT | $2.33 | $1,020,507 | 17:00:07 01/06/2026 |
| 176 |  Gleec BTC |
NEAR/USDT | $2.33 | $1,020,492 | 17:00:08 01/06/2026 |
| 177 | WEEX |
NEAR/USDC | $2.32 | $1,005,624 | 16:57:10 01/06/2026 |
| 178 |  CoinTR |
NEAR/USDT | $2.32 | $940,338 | 16:57:08 01/06/2026 |
| 179 | Biconomy.com |
NEAR/USDC | $2.32 | $936,692 | 16:57:07 01/06/2026 |
| 180 |  MGBX |
NEAR/USDT | $2.32 | $925,106 | 16:57:10 01/06/2026 |
| 181 |  Tokocrypto |
NEAR/USDT | $2.32 | $892,525 | 16:57:08 01/06/2026 |
| 182 |  Bitkub |
NEAR/THB | $2.32 | $852,234 | 16:57:07 01/06/2026 |
| 183 | Hotcoin |
NEAR/USDT | $2.31 | $817,419 | 16:51:06 01/06/2026 |
| 184 |  PrimeXBT |
NEAR/USDT | $2.33 | $806,584 | 17:00:16 01/06/2026 |
| 185 | HTX |
NEAR/USDT | $2.32 | $806,288 | 16:57:24 01/06/2026 |
| 186 | BYDFi |
NEAR/USDT | $2.30 | $780,139 | 17:00:15 01/06/2026 |
| 187 | Bitrue |
NEAR/USDT | $2.32 | $742,993 | 16:57:08 01/06/2026 |
| 188 |  Dex-Trade |
NEAR/USDT | $2.32 | $738,897 | 16:57:08 01/06/2026 |
| 189 |  BitMEX |
NEAR/USDT | $2.32 | $738,889 | 16:57:16 01/06/2026 |
| 190 |  Coincall |
NEAR/USD | $2.33 | $729,565 | 17:00:15 01/06/2026 |
| 191 |  EXMO.ME |
NEAR/USDT | $2.33 | $687,441 | 17:00:08 01/06/2026 |
| 192 |  SunX |
NEAR/USDT | $2.37 | $685,796 | 17:03:17 01/06/2026 |
| 193 |  EXMO |
NEAR/USDT | $2.33 | $684,001 | 16:57:10 01/06/2026 |
| 194 | Pionex |
NEAR/USDT | $2.32 | $660,961 | 16:57:08 01/06/2026 |
| 195 |  Pacifica |
NEAR/USD | $2.32 | $631,394 | 17:03:15 01/06/2026 |
| 196 |  Backpack Exchange |
NEAR/USDC | $2.32 | $607,983 | 16:57:15 01/06/2026 |
| 197 |  Binance TR |
NEAR/TRY | $2.32 | $603,064 | 16:57:11 01/06/2026 |
| 198 |  Picol |
NEAR/USDT | $2.33 | $584,872 | 17:00:09 01/06/2026 |
| 199 |  Crypto.com Exchange |
NEAR/USD | $2.32 | $579,976 | 16:54:11 01/06/2026 |
| 200 | Cofinex |
NEAR/USDC | $2.32 | $545,229 | 17:00:17 01/06/2026 |
| 201 | LeveX |
NEAR/USDT | $2.34 | $489,162 | 17:00:09 01/06/2026 |
| 202 | WhiteBIT |
NEAR/TRY | $2.33 | $466,244 | 16:57:09 01/06/2026 |
| 203 |  BtcTurk | Kripto |
NEAR/TRY | $2.33 | $425,129 | 16:59:53 01/06/2026 |
| 204 |  CoinCola |
NEAR/USDT | $2.34 | $406,259 | 17:00:07 01/06/2026 |
| 205 | WhiteBIT |
NEAR/EUR | $2.32 | $395,489 | 16:57:09 01/06/2026 |
| 206 | Coinbase Exchange |
NEAR/USDT | $2.32 | $388,413 | 16:56:59 01/06/2026 |
| 207 | BitMEX |
NEAR/USD | $2.32 | $376,695 | 16:57:16 01/06/2026 |
| 208 | Bitfinex |
NEAR/USD | $2.32 | $375,215 | 16:59:54 01/06/2026 |
| 209 |  Binance TH |
NEAR/USDT | $2.32 | $367,713 | 16:57:09 01/06/2026 |
| 210 | B2Z Exchange |
NEAR/USDC | $2.34 | $366,755 | 17:00:11 01/06/2026 |
| 211 | BITmarkets |
NEAR/USDC | $2.33 | $366,699 | 17:00:09 01/06/2026 |
| 212 | Binance |
NEAR/JPY | $2.32 | $359,283 | 16:56:42 01/06/2026 |
| 213 | BingX |
NEAR/USDC | $2.32 | $334,574 | 16:54:11 01/06/2026 |
| 214 | BYDFi |
NEAR/USDC | $2.30 | $305,331 | 17:00:15 01/06/2026 |
| 215 | Crypto.com Exchange |
NEAR/USD | $2.32 | $305,310 | 16:54:17 01/06/2026 |
| 216 | Binance |
NEAR/BTC | $2.32 | $304,460 | 16:56:42 01/06/2026 |
| 217 |  ICRYPEX |
NEAR/USDT | $2.33 | $297,330 | 17:00:12 01/06/2026 |
| 218 |  BiFinance |
NEAR/USDT | $2.32 | $287,958 | 16:57:09 01/06/2026 |
| 219 |  Bullish |
NEAR/USDC | $2.30 | $279,872 | 17:00:11 01/06/2026 |
| 220 | Bitrue |
NEAR/USDC | $2.32 | $262,573 | 16:57:08 01/06/2026 |
| 221 | Deepcoin |
NEAR/USDT | $2.32 | $253,754 | 16:57:07 01/06/2026 |
| 222 | EXMO |
NEAR/USD | $2.40 | $252,551 | 16:57:10 01/06/2026 |
| 223 |  Bitazza |
NEAR/USDT | $2.33 | $242,567 | 17:00:09 01/06/2026 |
| 224 |  Bitstamp by Robinhood |
NEAR/USD | $2.31 | $233,249 | 16:59:23 01/06/2026 |
| 225 | Cofinex |
NEAR/USD | $2.32 | $207,384 | 17:00:17 01/06/2026 |
| 226 | Bitget |
NEAR/USD | $2.31 | $206,394 | 16:54:16 01/06/2026 |
| 227 | Crypto.com Exchange |
NEAR/USDT | $2.32 | $197,970 | 16:54:11 01/06/2026 |
| 228 | MEXC |
NEAR/USDC | $2.32 | $183,654 | 16:57:15 01/06/2026 |
| 229 | MEXC |
NEAR/USDC | $2.32 | $180,682 | 16:57:09 01/06/2026 |
| 230 | WhiteBIT |
NEAR/UAH | $2.27 | $178,049 | 16:57:09 01/06/2026 |
| 231 | BtcTurk | Kripto |
NEAR/USDT | $2.33 | $177,490 | 16:59:53 01/06/2026 |
| 232 |  Cryptonex |
NEAR/USDT | $2.33 | $173,339 | 17:00:11 01/06/2026 |
| 233 | MEXC |
NEAR/USD1 | $2.32 | $170,360 | 16:57:15 01/06/2026 |
| 234 | KuCoin |
NEAR/USDC | $2.32 | $168,279 | 16:56:23 01/06/2026 |
| 235 |  Orderly |
NEAR/USDC | $2.33 | $159,996 | 17:00:15 01/06/2026 |
| 236 |  MemeMax |
NEAR/USDC | $2.32 | $159,981 | 17:03:15 01/06/2026 |
| 237 | LeveX |
NEAR/USDC | $2.33 | $153,954 | 17:00:16 01/06/2026 |
| 238 |  CoinLion |
NEAR/USD | $2.30 | $131,611 | 17:00:12 01/06/2026 |
| 239 | OKX |
NEAR/EUR | $2.32 | $126,810 | 16:56:23 01/06/2026 |
| 240 |  BitDelta |
NEAR/USDT | $2.32 | $124,073 | 16:57:08 01/06/2026 |
| 241 |  Flipster |
NEAR/USDT | $2.30 | $121,787 | 17:00:17 01/06/2026 |
| 242 | Bitfinex |
NEAR/USDT | $2.30 | $121,665 | 16:59:54 01/06/2026 |
| 243 |  Koinpark |
NEAR/USDT | $2.32 | $107,414 | 16:57:08 01/06/2026 |
| 244 |  XBO.com |
NEAR/USDT | $2.32 | $105,459 | 17:00:08 01/06/2026 |
| 245 | Cofinex |
NEAR/USDT | $2.33 | $105,333 | 17:00:08 01/06/2026 |
| 246 | Gate |
NEAR/USDC | $2.30 | $89,555.68 | 16:56:24 01/06/2026 |
| 247 |  Bybit EU |
NEAR/USDC | $2.30 | $85,329.90 | 16:36:08 01/06/2026 |
| 248 |  Binance.US |
NEAR/USDT | $2.33 | $83,190.51 | 16:59:53 01/06/2026 |
| 249 |  Uniswap v3 (Ethereum) |
NEAR/USDC | $2.31 | $80,201.03 | 16:51:47 01/06/2026 |
| 250 | Binance |
NEAR/BRL | $2.32 | $76,032.42 | 16:56:42 01/06/2026 |
| 251 | OKX |
NEAR/USD | $2.32 | $72,980.85 | 16:56:23 01/06/2026 |
| 252 | Bybit |
NEAR/USDC | $2.33 | $69,818.22 | 16:54:12 01/06/2026 |
| 253 | Binance |
NEAR/USD1 | $2.31 | $62,184.38 | 16:56:42 01/06/2026 |
| 254 | CoinTR |
NEAR/TRY | $2.32 | $59,636.68 | 16:57:08 01/06/2026 |
| 255 | MEXC |
NEAR/USD1 | $2.32 | $57,113.45 | 16:54:11 01/06/2026 |
| 256 |  TRIV |
NEAR/IDR | $2.34 | $56,652.81 | 17:00:14 01/06/2026 |
| 257 | TRIV |
NEAR/USDT | $2.33 | $56,651.69 | 17:00:14 01/06/2026 |
| 258 |  WOO X |
NEAR/USDT | $2.32 | $46,471.50 | 16:57:16 01/06/2026 |
| 259 |  dYdX v4 |
NEAR/USD | $2.33 | $42,009.02 | 17:01:17 01/06/2026 |
| 260 | KuCoin |
NEAR/BTC | $2.32 | $40,600.08 | 16:56:23 01/06/2026 |
| 261 | OKX |
NEAR/USDC | $2.32 | $39,095.68 | 16:56:23 01/06/2026 |
| 262 | KTX |
NEAR/USDT | $2.33 | $39,075.21 | 17:00:11 01/06/2026 |
| 263 | EXMO |
NEAR/USDC | $2.32 | $38,496.71 | 16:57:10 01/06/2026 |
| 264 | EXMO.ME |
NEAR/USDC | $2.33 | $38,443.34 | 17:00:08 01/06/2026 |
| 265 | OKX |
NEAR/TRY | $2.33 | $37,128.39 | 16:56:23 01/06/2026 |
| 266 | FMFW.io |
NEAR/BTC | $2.33 | $36,689.54 | 17:00:07 01/06/2026 |
| 267 | Gleec BTC |
NEAR/BTC | $2.33 | $36,689.01 | 17:00:08 01/06/2026 |
| 268 | Bitbase |
NEAR/USDC | $2.33 | $36,303.92 | 17:00:18 01/06/2026 |
| 269 |  Tebbit |
NEAR/USDT | $2.33 | $36,065.21 | 17:00:18 01/06/2026 |
| 270 |  Aevo |
NEAR/USD | $2.33 | $34,895.03 | 17:00:16 01/06/2026 |
| 271 | PointPay |
NEAR/USDC | $2.31 | $34,658.18 | 16:45:07 01/06/2026 |
| 272 |  Coinone |
NEAR/KRW | $2.26 | $33,989.78 | 16:59:53 01/06/2026 |
| 273 |  Bitcoiva |
NEAR/USDT | $2.33 | $30,919.01 | 17:00:11 01/06/2026 |
| 274 |  Bitso |
NEAR/USD | $2.31 | $26,570.89 | 16:59:53 01/06/2026 |
| 275 |  Remitano |
NEAR/USDT | $2.33 | $25,831.44 | 17:00:08 01/06/2026 |
| 276 |  Tothemoon |
NEAR/USDT | $2.33 | $24,529.67 | 17:00:16 01/06/2026 |
| 277 |  Korbit |
NEAR/KRW | $2.25 | $21,729.83 | 16:54:10 01/06/2026 |
| 278 |  Foxbit |
NEAR/BRL | $2.33 | $21,553.82 | 16:57:08 01/06/2026 |
| 279 |  CoinUp.io |
NEAR/USDT | $2.32 | $19,598.14 | 16:57:10 01/06/2026 |
| 280 |  CoinDCX |
NEAR/INR | $2.45 | $18,677.82 | 17:00:11 01/06/2026 |
| 281 | Binance.US |
NEAR/USD | $2.33 | $18,251.93 | 16:59:23 01/06/2026 |
| 282 | Gate |
NEAR/ETH | $2.32 | $15,185.92 | 16:56:24 01/06/2026 |
| 283 |  Indodax |
NEAR/IDR | $2.31 | $14,559.30 | 16:59:54 01/06/2026 |
| 284 | Koinpark |
NEAR/INR | $2.45 | $14,303.21 | 16:57:08 01/06/2026 |
| 285 |  Kanga Exchange |
NEAR/USDC | $2.33 | $13,688.93 | 16:57:08 01/06/2026 |
| 286 |  ZebPay |
NEAR/INR | $2.43 | $13,281.17 | 16:57:08 01/06/2026 |
| 287 | Kanga Exchange |
NEAR/USDT | $2.32 | $13,220.16 | 16:57:08 01/06/2026 |
| 288 | Binance |
NEAR/U | $2.34 | $10,401.62 | 16:56:42 01/06/2026 |
| 289 | CoinEx |
NEAR/BTC | $2.33 | $7,869.58 | 16:59:53 01/06/2026 |
| 290 |  SushiSwap (Ethereum) |
NEAR/WETH | $2.32 | $7,501.49 | 16:51:35 01/06/2026 |
| 291 | CoinEx |
NEAR/USDC | $2.33 | $4,158.70 | 16:59:53 01/06/2026 |
| 292 |  ADEN |
NEAR/USDT | $2.32 | $3,490.63 | 17:03:48 01/06/2026 |
| 293 |  BTC Markets |
NEAR/AUD | $2.36 | $2,946.11 | 17:00:12 01/06/2026 |
| 294 | Bitstamp by Robinhood |
NEAR/EUR | $2.30 | $2,493.48 | 16:59:53 01/06/2026 |
| 295 | Bitazza |
NEAR/THB | $2.32 | $2,170.13 | 17:00:09 01/06/2026 |
| 296 | WOO X |
NEAR/USDT | $2.31 | $1,797.15 | 16:51:19 01/06/2026 |
| 297 |  Bitlo |
NEAR/TRY | $2.32 | $1,681.17 | 16:57:10 01/06/2026 |
| 298 | Upbit |
NEAR/BTC | $2.25 | $1,679.27 | 16:56:53 01/06/2026 |
| 299 |  Ndax |
NEAR/CAD | $2.30 | $1,640.81 | 17:00:13 01/06/2026 |
| 300 |  NovaDAX |
NEAR/BRL | $2.33 | $1,593.44 | 17:00:11 01/06/2026 |
Thông tin thị trường giao dịch NEAR Protocol (NEAR)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:00:12 01/06/2026, cặp giao dịch NEAR/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,822,981,907 với tỷ giá $2.34.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.
Cặp: Tên cặp giao dịch NEAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.