NEAR Protocol NEAR
Xếp hạng #34
00:03:00 11/08/2026
Giá NEAR Protocol (NEAR)
$1.60 -1.7%
0.00002509 BTC
41,135 VND
Thấp: $1.60
Cao: $1.66
Thị trường NEAR Protocol (NEAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
NEAR/USDT | $1.60 | $831,899,501 | 00:00:07 11/08/2026 |
| 2 |  Binance |
NEAR/USDT | $1.61 | $81,765,876 | 23:54:17 10/08/2026 |
| 3 |  OrangeX |
NEAR/USDT | $1.61 | $64,082,227 | 23:51:16 10/08/2026 |
| 4 |  COINSPACE |
NEAR/USDT | $1.60 | $50,480,430 | 00:00:11 11/08/2026 |
| 5 |  AstralX |
NEAR/USDT | $1.60 | $48,947,732 | 23:57:15 10/08/2026 |
| 6 |  KTX |
NEAR/USDT | $1.60 | $47,797,495 | 00:00:15 11/08/2026 |
| 7 |  Bybit |
NEAR/USDT | $1.61 | $47,359,645 | 23:54:16 10/08/2026 |
| 8 |  IBIT Global |
NEAR/USDT | $1.60 | $41,311,111 | 00:00:17 11/08/2026 |
| 9 |  CEEX exchange |
NEAR/USDT | $1.60 | $38,963,065 | 00:00:12 11/08/2026 |
| 10 |  BTCC |
NEAR/USDT | $1.61 | $36,812,038 | 23:57:16 10/08/2026 |
| 11 |  Echobit |
NEAR/USDT | $1.60 | $32,947,789 | 23:57:16 10/08/2026 |
| 12 |  FameEX |
NEAR/USDT | $1.60 | $31,913,312 | 23:57:19 10/08/2026 |
| 13 |  TruBit Pro Exchange |
NEAR/USDT | $1.60 | $31,173,827 | 23:57:15 10/08/2026 |
| 14 |  idax exchange |
NEAR/USDT | $1.60 | $27,498,387 | 00:00:18 11/08/2026 |
| 15 |  Blockfinex |
NEAR/USDT | $1.60 | $27,494,013 | 00:00:16 11/08/2026 |
| 16 |  WHXEX |
NEAR/USDT | $1.60 | $27,350,152 | 23:57:16 10/08/2026 |
| 17 |  BVOX |
NEAR/USDT | $1.60 | $27,261,942 | 23:57:15 10/08/2026 |
| 18 | AstralX |
NEAR/USDT | $1.60 | $27,260,252 | 23:57:10 10/08/2026 |
| 19 |  WhiteBIT |
NEAR/USDT | $1.61 | $26,457,382 | 23:51:15 10/08/2026 |
| 20 |  Koinbay |
NEAR/USDT | $1.61 | $26,383,751 | 23:48:15 10/08/2026 |
| 21 |  KuCoin |
NEAR/USDT | $1.61 | $25,871,749 | 23:56:53 10/08/2026 |
| 22 |  Batonex |
NEAR/USDT | $1.61 | $25,633,470 | 23:57:16 10/08/2026 |
| 23 |  BiKing |
NEAR/USDT | $1.60 | $24,641,643 | 00:00:16 11/08/2026 |
| 24 |  Ourbit |
NEAR/USDT | $1.60 | $22,632,858 | 23:57:16 10/08/2026 |
| 25 |  Toobit |
NEAR/USDT | $1.60 | $21,522,412 | 23:57:16 10/08/2026 |
| 26 |  MSX |
NEAR/USD | $1.61 | $19,157,734 | 00:00:17 11/08/2026 |
| 27 |  BTSE |
NEAR/USDT | $1.60 | $18,380,243 | 23:57:15 10/08/2026 |
| 28 |  BITmarkets |
NEAR/USDT | $1.60 | $18,362,517 | 23:57:15 10/08/2026 |
| 29 |  MEXC |
NEAR/USDT | $1.60 | $18,056,244 | 23:57:16 10/08/2026 |
| 30 |  B2Z Exchange |
NEAR/USD | $1.60 | $17,882,040 | 00:00:15 11/08/2026 |
| 31 |  Tapbit |
NEAR/USDT | $1.60 | $16,311,208 | 23:57:15 10/08/2026 |
| 32 | Batonex |
NEAR/USDT | $1.60 | $15,830,867 | 23:57:07 10/08/2026 |
| 33 | Binance |
NEAR/USDT | $1.61 | $15,768,726 | 23:56:54 10/08/2026 |
| 34 |  BitMart |
NEAR/USDT | $1.60 | $15,500,178 | 00:00:16 11/08/2026 |
| 35 |  WOO X Pro |
NEAR/USDT | $1.60 | $14,689,581 | 00:00:16 11/08/2026 |
| 36 |  Zoomex |
NEAR/USDT | $1.61 | $14,248,368 | 23:57:15 10/08/2026 |
| 37 |  Bitbase |
NEAR/USDT | $1.60 | $14,207,620 | 23:57:18 10/08/2026 |
| 38 |  Cofinex |
NEAR/USDT | $1.60 | $13,872,383 | 00:00:17 11/08/2026 |
| 39 |  Bitget |
NEAR/USDT | $1.61 | $13,815,186 | 23:54:15 10/08/2026 |
| 40 |  Biconomy.com |
NEAR/USDT | $1.60 | $13,269,072 | 23:57:15 10/08/2026 |
| 41 |  Websea |
NEAR/USDT | $1.60 | $13,198,545 | 23:57:17 10/08/2026 |
| 42 |  LBank |
NEAR/USDT | $1.60 | $12,957,076 | 23:57:16 10/08/2026 |
| 43 |  AllinX |
NEAR/USDT | $1.60 | $12,082,636 | 00:00:12 11/08/2026 |
| 44 |  YEX |
NEAR/USDT | $1.60 | $11,167,805 | 00:00:16 11/08/2026 |
| 45 |  CrypFine |
NEAR/USDT | $1.60 | $11,081,297 | 23:57:15 10/08/2026 |
| 46 |  BingX |
NEAR/USDT | $1.61 | $9,647,829 | 23:57:19 10/08/2026 |
| 47 |  DigiFinex |
NEAR/USDT | $1.60 | $9,197,686 | 23:57:16 10/08/2026 |
| 48 | BTCC |
NEAR/USDT | $1.61 | $7,875,004 | 23:57:11 10/08/2026 |
| 49 |  4E |
NEAR/USDT | $1.60 | $7,824,719 | 00:00:07 11/08/2026 |
| 50 |  BlockFin |
NEAR/USDT | $1.60 | $7,606,997 | 00:00:07 11/08/2026 |
| 51 | BlockFin |
NEAR/USDT | $1.60 | $7,246,968 | 00:00:15 11/08/2026 |
| 52 |  KCEX |
NEAR/USDT | $1.60 | $7,246,340 | 23:57:15 10/08/2026 |
| 53 |  Hyperliquid |
NEAR/USDC | $1.61 | $7,213,392 | 23:57:26 10/08/2026 |
| 54 | Binance |
NEAR/USDC | $1.61 | $6,915,255 | 23:54:17 10/08/2026 |
| 55 |  Hotcoin |
NEAR/USDT | $1.60 | $6,784,921 | 23:57:20 10/08/2026 |
| 56 |  CoinW |
NEAR/USDT | $1.61 | $6,614,944 | 23:48:07 10/08/2026 |
| 57 | BingX |
NEAR/USDC | $1.61 | $6,552,876 | 23:57:19 10/08/2026 |
| 58 | BingX |
NEAR/USD | $1.60 | $5,872,221 | 23:57:19 10/08/2026 |
| 59 | KuCoin |
NEAR/USDT | $1.61 | $5,718,757 | 23:54:19 10/08/2026 |
| 60 | CoinW |
NEAR/USDT | $1.61 | $5,434,982 | 23:57:17 10/08/2026 |
| 61 |  Coinbase Derivatives Exchange |
NEAR/USD | $1.60 | $5,328,986 | 00:00:50 11/08/2026 |
| 62 |  YUBIT |
NEAR/USDT | $1.60 | $5,314,692 | 23:57:15 10/08/2026 |
| 63 | Toobit |
NEAR/USDT | $1.60 | $5,219,225 | 23:57:12 10/08/2026 |
| 64 |  Bitunix |
NEAR/USDT | $1.60 | $4,983,550 | 23:57:17 10/08/2026 |
| 65 |  EasiCoin |
NEAR/USDT | $1.60 | $4,895,916 | 00:00:16 11/08/2026 |
| 66 |  Gate |
NEAR/USDT | $1.61 | $4,866,211 | 23:54:19 10/08/2026 |
| 67 |  Coinbase Exchange |
NEAR/USD | $1.61 | $4,836,665 | 23:56:30 10/08/2026 |
| 68 |  Phemex |
NEAR/USDT | $1.60 | $4,822,478 | 23:57:16 10/08/2026 |
| 69 |  OneEx |
NEAR/USDT | $1.60 | $4,804,690 | 00:00:16 11/08/2026 |
| 70 | Gate |
NEAR/USDT | $1.61 | $4,761,081 | 23:56:54 10/08/2026 |
| 71 |  BloFin |
NEAR/USDT | $1.61 | $4,543,543 | 23:57:11 10/08/2026 |
| 72 |  Bitbaby |
NEAR/USDT | $1.60 | $4,418,408 | 23:57:15 10/08/2026 |
| 73 |  BitGW Exchange |
NEAR/USDT | $1.61 | $4,321,537 | 23:57:07 10/08/2026 |
| 74 |  Gems Trade |
NEAR/USDT | $1.60 | $4,283,038 | 00:00:11 11/08/2026 |
| 75 |  OKX |
NEAR/USDT | $1.61 | $4,270,760 | 23:56:54 10/08/2026 |
| 76 |  Aivora Exchange |
NEAR/USDT | $1.22 | $4,138,456 | 00:00:16 11/08/2026 |
| 77 |  Kalshi |
NEAR/USD | $1.60 | $3,928,072 | 00:00:15 11/08/2026 |
| 78 | YUBIT |
NEAR/USDT | $1.60 | $3,809,852 | 23:57:09 10/08/2026 |
| 79 | Bybit |
NEAR/USDT | $1.61 | $3,773,302 | 23:54:11 10/08/2026 |
| 80 |  UZX |
NEAR/USDT | $1.60 | $3,642,063 | 23:57:08 10/08/2026 |
| 81 | WhiteBIT |
NEAR/USDT | $1.61 | $3,597,372 | 23:51:07 10/08/2026 |
| 82 |  SuperEx |
NEAR/USDT | $1.60 | $3,501,854 | 00:00:10 11/08/2026 |
| 83 |  Poloniex |
NEAR/USDT | $1.61 | $3,415,988 | 23:59:53 10/08/2026 |
| 84 |  BitTap |
NEAR/USDT | $1.60 | $3,224,674 | 00:00:16 11/08/2026 |
| 85 |  Azbit |
NEAR/USDT | $1.61 | $3,199,322 | 23:57:10 10/08/2026 |
| 86 | Hotcoin |
NEAR/USDT | $1.61 | $3,146,300 | 23:51:18 10/08/2026 |
| 87 | B2Z Exchange |
NEAR/USDT | $1.60 | $2,902,252 | 00:00:08 11/08/2026 |
| 88 | BITmarkets |
NEAR/USDT | $1.60 | $2,897,724 | 23:57:12 10/08/2026 |
| 89 | BTSE |
NEAR/USDT | $1.60 | $2,897,171 | 23:57:11 10/08/2026 |
| 90 | Websea |
NEAR/USDT | $1.61 | $2,691,792 | 23:45:09 10/08/2026 |
| 91 | LBank |
NEAR/USDT | $1.61 | $2,645,925 | 23:57:11 10/08/2026 |
| 92 |  WEEX |
NEAR/USDT | $1.60 | $2,592,585 | 23:57:08 10/08/2026 |
| 93 | WEEX |
NEAR/USDT | $1.60 | $2,552,740 | 23:57:17 10/08/2026 |
| 94 | CrypFine |
NEAR/USDT | $1.60 | $2,465,245 | 23:57:07 10/08/2026 |
| 95 | B2Z Exchange |
NEAR/USD | $1.60 | $2,386,981 | 00:00:08 11/08/2026 |
| 96 | BITmarkets |
NEAR/USD | $1.60 | $2,383,283 | 23:57:12 10/08/2026 |
| 97 |  BitradeX |
NEAR/USDT | $1.61 | $2,316,316 | 23:57:07 10/08/2026 |
| 98 | BloFin |
NEAR/USDT | $1.60 | $2,310,064 | 23:57:16 10/08/2026 |
| 99 | Echobit |
NEAR/USDT | $1.60 | $2,175,264 | 23:57:10 10/08/2026 |
| 100 | Phemex |
NEAR/USDT | $1.60 | $2,155,754 | 23:57:12 10/08/2026 |
| 101 |  x.me Exchange |
NEAR/USDT | $1.61 | $2,140,918 | 23:57:17 10/08/2026 |
| 102 |  Hibt |
NEAR/USDT | $1.61 | $2,133,488 | 23:57:08 10/08/2026 |
| 103 | Binance |
NEAR/USDC | $1.61 | $1,973,551 | 23:56:54 10/08/2026 |
| 104 |  Bitrue |
NEAR/USDT | $1.60 | $1,937,224 | 23:57:17 10/08/2026 |
| 105 | IBIT Global |
NEAR/USDT | $1.60 | $1,896,162 | 00:00:07 11/08/2026 |
| 106 | Biconomy.com |
NEAR/USDT | $1.60 | $1,866,402 | 23:57:07 10/08/2026 |
| 107 |  BitDelta |
NEAR/USDT | $1.61 | $1,723,622 | 23:48:10 10/08/2026 |
| 108 | FameEX |
NEAR/USDT | $1.61 | $1,607,191 | 23:57:12 10/08/2026 |
| 109 |  ASTX |
NEAR/USDT | $1.60 | $1,574,975 | 00:00:10 11/08/2026 |
| 110 |  AlphaX |
NEAR/USDT | $1.60 | $1,538,733 | 23:57:17 10/08/2026 |
| 111 |  Upbit |
NEAR/KRW | $1.60 | $1,529,165 | 23:56:53 10/08/2026 |
| 112 |  Deepcoin |
NEAR/USDT | $1.60 | $1,498,273 | 23:57:15 10/08/2026 |
| 113 |  BitKan |
NEAR/USDT | $1.60 | $1,491,743 | 00:00:10 11/08/2026 |
| 114 | Tapbit |
NEAR/USDT | $1.61 | $1,464,785 | 23:57:08 10/08/2026 |
| 115 |  BiFinance |
NEAR/USDT | $1.61 | $1,424,802 | 23:57:08 10/08/2026 |
| 116 |  CRMClick |
NEAR/USDT | $1.61 | $1,417,814 | 00:00:10 11/08/2026 |
| 117 |  HTX |
NEAR/USDT | $1.61 | $1,416,286 | 23:56:24 10/08/2026 |
| 118 | KTX |
NEAR/USDT | $1.60 | $1,382,264 | 00:00:12 11/08/2026 |
| 119 | DigiFinex |
NEAR/USDT | $1.60 | $1,348,890 | 23:57:08 10/08/2026 |
| 120 |  Coinbase International Exchange |
NEAR/USDC | $1.60 | $1,301,366 | 00:00:16 11/08/2026 |
| 121 |  Bitcastle |
NEAR/USDT | $1.60 | $1,289,746 | 00:00:18 11/08/2026 |
| 122 |  XT.COM |
NEAR/USDT | $1.60 | $1,254,126 | 23:57:10 10/08/2026 |
| 123 |  EVEDEX |
NEAR/USD | $1.60 | $1,150,540 | 00:00:15 11/08/2026 |
| 124 | BVOX |
NEAR/USDT | $1.60 | $1,127,516 | 23:57:12 10/08/2026 |
| 125 |  CoinEx |
NEAR/USDT | $1.60 | $1,118,477 | 23:57:15 10/08/2026 |
| 126 |  Variational |
NEAR/USDC | $1.60 | $1,004,555 | 00:00:16 11/08/2026 |
| 127 | Bitcastle |
NEAR/USDT | $1.60 | $985,861 | 00:00:09 11/08/2026 |
| 128 | Ourbit |
NEAR/USDT | $1.61 | $907,945 | 23:45:10 10/08/2026 |
| 129 | Bitget |
NEAR/USDT | $1.61 | $870,488 | 23:54:57 10/08/2026 |
| 130 | XT.COM |
NEAR/USD | $1.60 | $859,907 | 23:57:41 10/08/2026 |
| 131 |  SunX |
NEAR/USDT | $1.74 | $821,103 | 00:00:16 11/08/2026 |
| 132 | MEXC |
NEAR/USDT | $1.61 | $805,638 | 23:57:10 10/08/2026 |
| 133 |  Extended |
NEAR/USD | $1.60 | $802,402 | 00:00:16 11/08/2026 |
| 134 |  Kraken |
NEAR/USD | $1.60 | $781,996 | 23:59:24 10/08/2026 |
| 135 |  XXKK |
NEAR/USDT | $1.61 | $754,500 | 23:57:11 10/08/2026 |
| 136 |  Lighter |
NEAR/USDC | $1.60 | $730,541 | 23:57:15 10/08/2026 |
| 137 | Bitbaby |
NEAR/USDT | $1.60 | $728,686 | 00:00:11 11/08/2026 |
| 138 | Biconomy.com |
NEAR/USDC | $1.60 | $709,312 | 23:57:07 10/08/2026 |
| 139 | Binance |
NEAR/USD | $1.61 | $694,991 | 23:54:50 10/08/2026 |
| 140 |  Pionex |
NEAR/USDT | $1.60 | $687,256 | 23:57:15 10/08/2026 |
| 141 | Bitbase |
NEAR/USDT | $1.60 | $669,687 | 23:57:07 10/08/2026 |
| 142 | YEX |
NEAR/USD | $1.60 | $657,114 | 00:00:16 11/08/2026 |
| 143 |  Bitvavo |
NEAR/EUR | $1.61 | $651,916 | 23:57:08 10/08/2026 |
| 144 |  ApeX Omni |
NEAR/USDT | $1.60 | $638,896 | 00:00:17 11/08/2026 |
| 145 | BingX |
NEAR/USDT | $1.61 | $597,602 | 23:57:11 10/08/2026 |
| 146 | WhiteBIT |
NEAR/WBT | $1.61 | $554,896 | 23:51:07 10/08/2026 |
| 147 | 4E |
NEAR/USDT | $1.60 | $480,234 | 00:00:15 11/08/2026 |
| 148 | EasiCoin |
NEAR/USDT | $1.60 | $479,363 | 00:00:07 11/08/2026 |
| 149 | Blockfinex |
NEAR/USDT | $1.60 | $472,137 | 00:00:09 11/08/2026 |
| 150 | Koinbay |
NEAR/USDT | $1.61 | $459,058 | 23:48:11 10/08/2026 |
| 151 | Binance |
NEAR/JPY | $1.61 | $452,854 | 23:56:54 10/08/2026 |
| 152 |  Paribu |
NEAR/TRY | $1.61 | $451,692 | 23:59:39 10/08/2026 |
| 153 | Bybit |
NEAR/USD | $1.60 | $434,041 | 23:54:16 10/08/2026 |
| 154 | WhiteBIT |
NEAR/USDC | $1.61 | $432,192 | 23:51:07 10/08/2026 |
| 155 | B2Z Exchange |
NEAR/USDC | $1.60 | $429,518 | 00:00:08 11/08/2026 |
| 156 | BITmarkets |
NEAR/USDC | $1.60 | $429,249 | 23:57:12 10/08/2026 |
| 157 |  BYDFi |
NEAR/USDT | $1.60 | $420,024 | 00:00:11 11/08/2026 |
| 158 |  EdgeX |
NEAR/USDC | $1.60 | $377,748 | 00:00:16 11/08/2026 |
| 159 |  PointPay |
NEAR/USDT | $1.61 | $376,829 | 23:54:10 10/08/2026 |
| 160 | Bitbase |
NEAR/USDC | $1.60 | $367,889 | 23:57:18 10/08/2026 |
| 161 |  LeveX |
NEAR/USDT | $1.60 | $365,886 | 00:00:15 11/08/2026 |
| 162 | Bitunix |
NEAR/USDT | $1.60 | $362,979 | 23:57:08 10/08/2026 |
| 163 | Bitbaby |
NEAR/USDC | $1.60 | $361,811 | 23:57:15 10/08/2026 |
| 164 | Bitunix |
NEAR/USDC | $1.61 | $355,347 | 23:57:17 10/08/2026 |
| 165 |  MGBX |
NEAR/USDT | $1.60 | $354,298 | 23:57:12 10/08/2026 |
| 166 |  Grvt |
NEAR/USDT | $1.63 | $354,016 | 22:48:19 10/08/2026 |
| 167 |  HyperPay Futures |
NEAR/USDT | $1.60 | $346,456 | 00:00:17 11/08/2026 |
| 168 |  CoinTR |
NEAR/USDT | $1.60 | $345,275 | 00:00:10 11/08/2026 |
| 169 |  Bitkub |
NEAR/THB | $1.61 | $335,098 | 23:57:11 10/08/2026 |
| 170 |  Bitfinex |
NEAR/USDT | $1.61 | $320,170 | 23:57:15 10/08/2026 |
| 171 |  Gleec BTC |
NEAR/USDT | $1.60 | $316,255 | 00:00:08 11/08/2026 |
| 172 |  FMFW.io |
NEAR/USDT | $1.61 | $316,078 | 23:54:07 10/08/2026 |
| 173 |  HitBTC |
NEAR/USDT | $1.61 | $315,909 | 23:57:11 10/08/2026 |
| 174 |  Bithumb |
NEAR/KRW | $1.60 | $305,087 | 23:59:54 10/08/2026 |
| 175 | KCEX |
NEAR/USDT | $1.61 | $305,046 | 23:57:12 10/08/2026 |
| 176 | Binance |
NEAR/TRY | $1.60 | $290,103 | 23:56:54 10/08/2026 |
| 177 |  ZKE |
NEAR/USDT | $1.60 | $283,282 | 00:00:10 11/08/2026 |
| 178 |  Pacifica |
NEAR/USD | $1.60 | $263,410 | 00:00:15 11/08/2026 |
| 179 |  Backpack Exchange |
NEAR/USDC | $1.61 | $259,225 | 23:57:15 10/08/2026 |
| 180 |  Bitazza |
NEAR/USDT | $1.60 | $257,038 | 00:00:09 11/08/2026 |
| 181 | Bitbase |
NEAR/USDC | $1.60 | $239,339 | 23:57:07 10/08/2026 |
| 182 | BitTap |
NEAR/USDT | $1.60 | $237,385 | 00:00:10 11/08/2026 |
| 183 | MEXC |
NEAR/USDC | $1.60 | $217,854 | 23:57:16 10/08/2026 |
| 184 |  PrimeXBT |
NEAR/USDT | $1.60 | $207,597 | 00:00:16 11/08/2026 |
| 185 | Kraken |
NEAR/EUR | $1.60 | $200,929 | 23:59:24 10/08/2026 |
| 186 |  Bit2Me |
NEAR/EUR | $1.60 | $200,549 | 23:57:09 10/08/2026 |
| 187 | WhiteBIT |
NEAR/TRY | $1.61 | $200,474 | 23:51:07 10/08/2026 |
| 188 | XT.COM |
NEAR/USDC | $1.60 | $197,561 | 23:57:10 10/08/2026 |
| 189 | Pionex |
NEAR/USDT | $1.60 | $191,642 | 23:57:12 10/08/2026 |
| 190 |  Aster |
NEAR/USDT | $1.61 | $188,853 | 23:54:15 10/08/2026 |
| 191 | BYDFi |
NEAR/USDT | $1.61 | $179,977 | 00:00:16 11/08/2026 |
| 192 |  Coincall |
NEAR/USD | $1.60 | $171,516 | 00:00:17 11/08/2026 |
| 193 |  Picol |
NEAR/USDT | $1.60 | $169,542 | 00:00:08 11/08/2026 |
| 194 | WEEX |
NEAR/USDC | $1.60 | $161,036 | 23:57:08 10/08/2026 |
| 195 | Bitrue |
NEAR/USDT | $1.60 | $160,977 | 23:57:07 10/08/2026 |
| 196 |  Binance TR |
NEAR/TRY | $1.60 | $156,210 | 23:57:12 10/08/2026 |
| 197 |  ICRYPEX |
NEAR/USDT | $1.60 | $150,735 | 23:57:10 10/08/2026 |
| 198 | OKX |
NEAR/EUR | $1.61 | $114,339 | 23:56:54 10/08/2026 |
| 199 |  Bitstamp by Robinhood |
NEAR/USD | $1.61 | $111,174 | 23:59:53 10/08/2026 |
| 200 | OKX |
NEAR/USDC | $1.61 | $108,717 | 23:56:54 10/08/2026 |
| 201 | CoinEx |
NEAR/USDT | $1.60 | $107,225 | 23:59:53 10/08/2026 |
| 202 |  CoinCola |
NEAR/USDT | $1.60 | $104,833 | 00:00:11 11/08/2026 |
| 203 | ASTX |
NEAR/USDT | $1.60 | $104,286 | 00:00:16 11/08/2026 |
| 204 | WhiteBIT |
NEAR/UAH | $1.55 | $103,768 | 23:51:07 10/08/2026 |
| 205 | MEXC |
NEAR/USD1 | $1.61 | $103,085 | 23:54:16 10/08/2026 |
| 206 | WhiteBIT |
NEAR/EUR | $1.61 | $99,046.97 | 23:51:07 10/08/2026 |
| 207 |  BitMEX |
NEAR/USDT | $1.62 | $87,564.84 | 23:57:19 10/08/2026 |
| 208 |  Flipster |
NEAR/USDT | $1.61 | $87,266.93 | 23:57:15 10/08/2026 |
| 209 | Cofinex |
NEAR/USDC | $1.60 | $86,681.08 | 00:00:17 11/08/2026 |
| 210 |  Bullish |
NEAR/USDC | $1.61 | $86,419.45 | 23:57:07 10/08/2026 |
| 211 | Deepcoin |
NEAR/USDT | $1.60 | $85,087.40 | 23:57:07 10/08/2026 |
| 212 | BingX |
NEAR/USDC | $1.61 | $79,915.46 | 23:57:11 10/08/2026 |
| 213 |  TxFlow |
NEAR/USDC | $1.60 | $76,055.07 | 23:57:32 10/08/2026 |
| 214 | HTX |
NEAR/USDT | $1.62 | $73,877.84 | 23:42:17 10/08/2026 |
| 215 |  Crypto.com Exchange |
NEAR/USD | $1.61 | $69,324.89 | 23:45:08 10/08/2026 |
| 216 | BITmarkets |
NEAR/IDR | $1.60 | $67,613.30 | 23:57:12 10/08/2026 |
| 217 | BYDFi |
NEAR/USDC | $1.61 | $67,525.62 | 23:57:16 10/08/2026 |
| 218 | CoinTR |
NEAR/TRY | $1.60 | $60,024.72 | 00:00:10 11/08/2026 |
| 219 | TxFlow |
NEAR/USDC | $1.61 | $59,965.74 | 23:57:09 10/08/2026 |
| 220 | LeveX |
NEAR/USDC | $1.60 | $59,158.83 | 00:00:15 11/08/2026 |
| 221 | Cofinex |
NEAR/USD | $1.67 | $57,984.73 | 00:00:17 11/08/2026 |
| 222 | Cofinex |
NEAR/USDT | $1.60 | $57,819.40 | 00:00:07 11/08/2026 |
| 223 | MEXC |
NEAR/USD1 | $1.61 | $55,209.52 | 23:57:10 10/08/2026 |
| 224 | Bitrue |
NEAR/USDC | $1.60 | $54,701.01 | 23:57:07 10/08/2026 |
| 225 |  Binance TH |
NEAR/USDT | $1.60 | $51,956.43 | 23:57:08 10/08/2026 |
| 226 |  BtcTurk | Kripto |
NEAR/TRY | $1.60 | $48,584.72 | 23:57:53 10/08/2026 |
| 227 |  Blynex |
NEAR/USDT | $1.61 | $45,758.02 | 23:54:07 10/08/2026 |
| 228 | LeveX |
NEAR/USDT | $1.60 | $43,884.45 | 00:00:07 11/08/2026 |
| 229 | Binance |
NEAR/BTC | $1.61 | $41,870.19 | 23:56:54 10/08/2026 |
| 230 | BtcTurk | Kripto |
NEAR/USDT | $1.61 | $35,149.95 | 23:57:53 10/08/2026 |
| 231 | Bitfinex |
NEAR/USD | $1.61 | $30,357.52 | 23:59:23 10/08/2026 |
| 232 | MEXC |
NEAR/USDC | $1.61 | $25,466.86 | 23:57:10 10/08/2026 |
| 233 | OKX |
NEAR/USD | $1.61 | $24,486.30 | 23:56:54 10/08/2026 |
| 234 | Bitfinex |
NEAR/USDT | $1.61 | $24,451.87 | 23:59:23 10/08/2026 |
| 235 | Crypto.com Exchange |
NEAR/USD | $1.62 | $23,570.75 | 23:39:20 10/08/2026 |
| 236 |  Koinpark |
NEAR/USDT | $1.60 | $23,430.18 | 00:00:08 11/08/2026 |
| 237 | FMFW.io |
NEAR/BTC | $1.61 | $23,009.49 | 23:54:07 10/08/2026 |
| 238 | Gleec BTC |
NEAR/BTC | $1.61 | $22,953.59 | 00:00:08 11/08/2026 |
| 239 | Crypto.com Exchange |
NEAR/USDT | $1.62 | $22,473.94 | 23:45:08 10/08/2026 |
| 240 |  Bitcoiva |
NEAR/USDT | $1.60 | $21,459.97 | 00:00:08 11/08/2026 |
| 241 |  Tokocrypto |
NEAR/USDT | $1.60 | $21,378.95 | 23:57:08 10/08/2026 |
| 242 |  Cryptonex |
NEAR/USDT | $1.60 | $17,839.96 | 00:00:13 11/08/2026 |
| 243 | Gate |
NEAR/USDC | $1.60 | $17,716.97 | 23:56:54 10/08/2026 |
| 244 |  CoinUp.io |
NEAR/USDT | $1.60 | $17,651.59 | 23:57:13 10/08/2026 |
| 245 |  Tothemoon |
NEAR/USDT | $1.61 | $17,245.39 | 23:57:14 10/08/2026 |
| 246 |  XBO.com |
NEAR/USDT | $1.61 | $17,170.86 | 23:57:07 10/08/2026 |
| 247 | Binance |
NEAR/EUR | $1.61 | $15,658.64 | 23:56:54 10/08/2026 |
| 248 |  TRIV |
NEAR/IDR | $1.61 | $15,441.00 | 00:00:13 11/08/2026 |
| 249 | TRIV |
NEAR/USDT | $1.60 | $15,440.94 | 00:00:13 11/08/2026 |
| 250 |  Kanga Exchange |
NEAR/USDC | $1.61 | $15,349.36 | 00:00:10 11/08/2026 |
| 251 | Coinbase Exchange |
NEAR/USDT | $1.61 | $15,116.13 | 23:57:00 10/08/2026 |
| 252 | KuCoin |
NEAR/USDC | $1.61 | $15,066.82 | 23:56:53 10/08/2026 |
| 253 | Kanga Exchange |
NEAR/USDT | $1.60 | $14,901.68 | 00:00:10 11/08/2026 |
| 254 | Bybit |
NEAR/USDC | $1.61 | $14,279.74 | 23:54:11 10/08/2026 |
| 255 |  WOO X |
NEAR/USDT | $1.60 | $13,859.68 | 23:57:16 10/08/2026 |
| 256 |  Uniswap v3 (Ethereum) |
NEAR/USDC | $1.61 | $12,733.87 | 23:59:11 10/08/2026 |
| 257 |  Bybit EU |
NEAR/USDC | $1.61 | $11,600.82 | 00:00:07 11/08/2026 |
| 258 |  MemeMax |
NEAR/USDC | $1.60 | $11,526.25 | 00:00:16 11/08/2026 |
| 259 |  Orderly |
NEAR/USDC | $1.64 | $11,526.00 | 00:00:16 11/08/2026 |
| 260 | Bitkub |
NEAR/USDT | $1.61 | $11,031.30 | 23:57:11 10/08/2026 |
| 261 | PointPay |
NEAR/USDC | $1.61 | $7,138.59 | 23:54:10 10/08/2026 |
| 262 | Gate |
NEAR/ETH | $1.60 | $6,561.86 | 23:56:54 10/08/2026 |
| 263 |  dYdX v4 |
NEAR/USD | $1.63 | $6,394.26 | 00:01:21 11/08/2026 |
| 264 | Binance |
NEAR/USD1 | $1.60 | $6,186.80 | 23:56:54 10/08/2026 |
| 265 | BYDFi |
NEAR/USDC | $1.60 | $5,847.84 | 23:57:10 10/08/2026 |
| 266 | Binance |
NEAR/BRL | $1.61 | $4,491.92 | 23:56:54 10/08/2026 |
| 267 |  Foxbit |
NEAR/BRL | $1.62 | $4,338.39 | 23:54:07 10/08/2026 |
| 268 |  CoinDCX |
NEAR/INR | $1.69 | $4,034.35 | 00:00:07 11/08/2026 |
| 269 | Koinpark |
NEAR/INR | $1.69 | $3,145.89 | 00:00:08 11/08/2026 |
| 270 | Bitazza |
NEAR/THB | $1.65 | $3,134.89 | 00:00:09 11/08/2026 |
| 271 | Binance |
NEAR/U | $1.61 | $3,029.37 | 23:56:54 10/08/2026 |
| 272 |  Bitso |
NEAR/USD | $1.61 | $2,999.99 | 23:59:53 10/08/2026 |
| 273 | CoinEx |
NEAR/USDC | $1.60 | $2,910.00 | 23:59:23 10/08/2026 |
| 274 | CoinEx |
NEAR/BTC | $1.60 | $2,890.47 | 23:59:23 10/08/2026 |
| 275 |  CEX.IO |
NEAR/USD | $1.61 | $2,873.29 | 23:54:10 10/08/2026 |
| 276 |  Indodax |
NEAR/IDR | $1.62 | $2,482.35 | 23:59:24 10/08/2026 |
| 277 |  Ndax |
NEAR/CAD | $1.60 | $2,409.50 | 23:57:09 10/08/2026 |
| 278 | KuCoin |
NEAR/BTC | $1.61 | $1,865.63 | 23:56:53 10/08/2026 |
| 279 | OKX |
NEAR/TRY | $1.61 | $1,834.11 | 23:56:54 10/08/2026 |
| 280 |  Paradex |
NEAR/USD | $1.62 | $1,560.97 | 00:00:15 11/08/2026 |
| 281 |  Coinone |
NEAR/KRW | $1.65 | $1,456.06 | 23:58:23 10/08/2026 |
| 282 |  SushiSwap (Ethereum) |
NEAR/WETH | $1.60 | $1,251.30 | 23:59:23 10/08/2026 |
| 283 |  Remitano |
NEAR/USDT | $1.61 | $1,242.86 | 00:00:08 11/08/2026 |
| 284 |  BTC Markets |
NEAR/AUD | $1.62 | $974.42 | 23:57:12 10/08/2026 |
| 285 |  Bitlo |
NEAR/TRY | $1.60 | $845.71 | 00:00:12 11/08/2026 |
| 286 | Uniswap v3 (Ethereum) |
NEAR/WETH | $1.63 | $646.41 | 22:26:11 10/08/2026 |
| 287 | BitMart |
NEAR/USDT | $1.61 | $568.79 | 00:00:10 11/08/2026 |
| 288 |  KoinBX |
NEAR/INR | $1.13 | $531.11 | 23:57:13 10/08/2026 |
| 289 |  Young Platform |
NEAR/EUR | $1.60 | $468.24 | 00:00:10 11/08/2026 |
| 290 |  Binance.US |
NEAR/USDT | $1.60 | $408.93 | 23:59:53 10/08/2026 |
| 291 | WOO X Pro |
NEAR/USDT | $1.61 | $325.75 | 00:00:09 11/08/2026 |
| 292 | CEX.IO |
NEAR/USDT | $1.61 | $216.73 | 23:54:10 10/08/2026 |
| 293 | Bitstamp by Robinhood |
NEAR/EUR | $1.63 | $153.85 | 23:59:53 10/08/2026 |
| 294 | Binance.US |
NEAR/USD | $1.61 | $115.97 | 23:59:53 10/08/2026 |
| 295 |  CoinLion |
NEAR/USD | $1.65 | $109.37 | 00:00:14 11/08/2026 |
| 296 |  WazirX |
NEAR/INR | $1.83 | $95.10 | 00:00:09 11/08/2026 |
| 297 | WazirX |
NEAR/USDT | $1.64 | $83.05 | 00:00:09 11/08/2026 |
| 298 |  Korbit |
NEAR/KRW | $1.62 | $79.11 | 23:45:08 10/08/2026 |
| 299 |  Uniswap v4 (Ethereum) |
ETH/NEAR | $1,852.27 | $68.67 | 23:36:35 10/08/2026 |
| 300 |  Aevo |
NEAR/USD | $1.60 | $59.83 | 00:00:15 11/08/2026 |
Thông tin thị trường giao dịch NEAR Protocol (NEAR)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:00:07 11/08/2026, cặp giao dịch NEAR/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $831,899,501 với tỷ giá $1.60.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.
Cặp: Tên cặp giao dịch NEAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.