NEAR Protocol NEAR
Xếp hạng #18
10:04:48 12/11/2026
Giá NEAR Protocol (NEAR)
$3.57 -3.11%
0.00004838 BTC
92,000 VND
Thấp: $3.54
Cao: $3.80
Thị trường NEAR Protocol (NEAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
NEAR/USDT | $3.60 | $5,869,694,655 | 09:00:08 12/11/2026 |
| 2 |  Binance |
NEAR/USDT | $3.58 | $419,175,544 | 08:54:16 12/11/2026 |
| 3 |  OrangeX |
NEAR/USDT | $3.59 | $321,086,975 | 08:57:15 12/11/2026 |
| 4 |  WEEX |
NEAR/USDT | $3.58 | $320,781,249 | 08:57:16 12/11/2026 |
| 5 |  CEEX exchange |
NEAR/USDT | $3.59 | $311,938,007 | 09:00:09 12/11/2026 |
| 6 |  CrypFine |
NEAR/USDT | $3.58 | $270,880,771 | 08:57:15 12/11/2026 |
| 7 |  Tapbit |
NEAR/USDT | $3.59 | $244,681,513 | 08:57:15 12/11/2026 |
| 8 |  IBIT Global |
NEAR/USDT | $3.59 | $208,921,358 | 09:00:17 12/11/2026 |
| 9 |  KTX |
NEAR/USDT | $3.58 | $205,545,359 | 09:00:15 12/11/2026 |
| 10 |  Echobit |
NEAR/USDT | $3.58 | $173,463,340 | 08:57:16 12/11/2026 |
| 11 |  Bybit |
NEAR/USDT | $3.58 | $166,213,489 | 08:54:16 12/11/2026 |
| 12 |  FameEX |
NEAR/USDT | $3.59 | $161,055,817 | 08:57:24 12/11/2026 |
| 13 |  BTCC |
NEAR/USDT | $3.58 | $150,298,018 | 08:57:16 12/11/2026 |
| 14 |  CoinW |
NEAR/USDT | $3.58 | $121,582,176 | 08:57:16 12/11/2026 |
| 15 |  COINSPACE |
NEAR/USDT | $3.59 | $113,670,672 | 09:00:07 12/11/2026 |
| 16 |  AstralX |
NEAR/USDT | $3.58 | $110,136,866 | 08:48:16 12/11/2026 |
| 17 |  BiKing |
NEAR/USDT | $3.59 | $107,955,375 | 09:00:16 12/11/2026 |
| 18 |  idax exchange |
NEAR/USDT | $3.59 | $107,324,644 | 09:00:18 12/11/2026 |
| 19 |  Koinbay |
NEAR/USDT | $3.59 | $104,946,497 | 08:57:15 12/11/2026 |
| 20 |  Batonex |
NEAR/USDT | $3.58 | $104,868,841 | 08:57:15 12/11/2026 |
| 21 |  Ourbit |
NEAR/USDT | $3.58 | $82,236,904 | 08:57:16 12/11/2026 |
| 22 | Binance |
NEAR/USDT | $3.58 | $81,471,174 | 08:56:54 12/11/2026 |
| 23 |  BVOX |
NEAR/USDT | $3.58 | $80,790,791 | 08:54:15 12/11/2026 |
| 24 |  Biconomy.com |
NEAR/USDT | $3.74 | $69,094,165 | 21:39:15 11/11/2026 |
| 25 |  DigiFinex |
NEAR/USDT | $3.59 | $63,397,318 | 08:57:16 12/11/2026 |
| 26 |  Hyperliquid |
NEAR/USDC | $3.59 | $62,289,415 | 08:54:26 12/11/2026 |
| 27 | AstralX |
NEAR/USDT | $3.59 | $61,217,277 | 08:57:11 12/11/2026 |
| 28 |  Bitget |
NEAR/USDT | $3.58 | $59,609,922 | 08:54:16 12/11/2026 |
| 29 |  Cofinex |
NEAR/USDT | $3.59 | $59,527,084 | 09:00:15 12/11/2026 |
| 30 |  BingX |
NEAR/USDT | $3.58 | $53,474,068 | 08:57:17 12/11/2026 |
| 31 |  BlockFin |
NEAR/USDT | $3.58 | $52,222,697 | 08:57:15 12/11/2026 |
| 32 | BlockFin |
NEAR/USDT | $3.59 | $51,338,452 | 08:57:11 12/11/2026 |
| 33 |  Zoomex |
NEAR/USDT | $3.58 | $49,898,882 | 08:57:15 12/11/2026 |
| 34 |  CZR Exchange |
NEAR/USDT | $3.59 | $48,039,163 | 09:00:15 12/11/2026 |
| 35 |  OneBullEx |
NEAR/USDT | $3.59 | $47,638,215 | 09:00:19 12/11/2026 |
| 36 |  Toobit |
NEAR/USDT | $3.59 | $44,539,105 | 08:57:17 12/11/2026 |
| 37 | BTCC |
NEAR/USDT | $3.57 | $40,807,127 | 08:57:10 12/11/2026 |
| 38 |  Hibt |
NEAR/USDT | $3.59 | $40,687,923 | 08:57:10 12/11/2026 |
| 39 |  4E |
NEAR/USDT | $3.59 | $40,294,307 | 09:00:07 12/11/2026 |
| 40 |  MEXC |
NEAR/USDT | $3.58 | $36,986,720 | 08:54:16 12/11/2026 |
| 41 |  WhiteBIT |
NEAR/USDT | $3.59 | $36,410,940 | 08:57:15 12/11/2026 |
| 42 |  Hotcoin |
NEAR/USDT | $3.58 | $35,236,715 | 08:57:18 12/11/2026 |
| 43 |  KuCoin |
NEAR/USDT | $3.58 | $34,013,559 | 08:54:18 12/11/2026 |
| 44 |  Coinbase Derivatives Exchange |
NEAR/USD | $3.59 | $31,702,930 | 09:00:50 12/11/2026 |
| 45 |  Bitunix |
NEAR/USDT | $3.59 | $31,018,423 | 08:57:16 12/11/2026 |
| 46 |  BloFin |
NEAR/USDT | $3.59 | $30,681,851 | 08:57:07 12/11/2026 |
| 47 |  Coinbase Exchange |
NEAR/USD | $3.59 | $30,394,618 | 08:56:59 12/11/2026 |
| 48 |  WOO X Pro |
NEAR/USDT | $3.59 | $29,082,853 | 09:00:15 12/11/2026 |
| 49 |  Gate |
NEAR/USDT | $3.59 | $26,675,925 | 08:56:54 12/11/2026 |
| 50 |  KCEX |
NEAR/USDT | $3.58 | $25,953,614 | 08:57:15 12/11/2026 |
| 51 | KuCoin |
NEAR/USDT | $3.59 | $24,225,164 | 08:56:53 12/11/2026 |
| 52 | Batonex |
NEAR/USDT | $3.59 | $23,824,661 | 08:57:09 12/11/2026 |
| 53 | Gate |
NEAR/USDT | $3.58 | $23,719,050 | 08:54:20 12/11/2026 |
| 54 | Binance |
NEAR/USDC | $3.58 | $23,498,150 | 08:54:16 12/11/2026 |
| 55 | WhiteBIT |
NEAR/USDT | $3.59 | $21,804,663 | 08:57:07 12/11/2026 |
| 56 |  MGBX |
NEAR/USDT | $3.59 | $21,095,187 | 08:57:17 12/11/2026 |
| 57 |  BitDelta |
NEAR/USDT | $3.74 | $20,344,898 | 20:42:08 11/11/2026 |
| 58 |  AlphaX |
NEAR/USDT | $3.59 | $19,314,865 | 09:00:16 12/11/2026 |
| 59 |  UZX |
NEAR/USDT | $3.59 | $19,019,799 | 08:57:07 12/11/2026 |
| 60 |  BYDFi |
NEAR/USDT | $3.58 | $18,856,584 | 08:57:24 12/11/2026 |
| 61 | Binance |
NEAR/USDC | $3.59 | $18,521,195 | 08:56:54 12/11/2026 |
| 62 | CoinW |
NEAR/USDT | $3.59 | $18,409,127 | 08:57:11 12/11/2026 |
| 63 |  Bitbaby |
NEAR/USDT | $3.59 | $18,204,411 | 09:00:16 12/11/2026 |
| 64 |  YUBIT |
NEAR/USDT | $3.58 | $17,964,000 | 08:57:15 12/11/2026 |
| 65 |  EasiCoin |
NEAR/USDT | $3.59 | $17,779,827 | 09:00:16 12/11/2026 |
| 66 |  BitGW Exchange |
NEAR/USDT | $3.60 | $17,625,443 | 09:00:11 12/11/2026 |
| 67 |  OKX |
NEAR/USDT | $3.59 | $17,122,870 | 08:56:54 12/11/2026 |
| 68 |  SuperEx |
NEAR/USDT | $3.59 | $16,718,791 | 08:57:09 12/11/2026 |
| 69 | 4E |
NEAR/USDT | $3.59 | $16,610,237 | 09:00:15 12/11/2026 |
| 70 | WEEX |
NEAR/USDT | $3.59 | $16,600,076 | 08:57:08 12/11/2026 |
| 71 | Toobit |
NEAR/USDT | $3.59 | $16,348,488 | 08:57:07 12/11/2026 |
| 72 |  BitradeX |
NEAR/USDT | $3.59 | $16,225,711 | 09:00:08 12/11/2026 |
| 73 | Bybit |
NEAR/USDT | $3.58 | $15,550,843 | 08:54:12 12/11/2026 |
| 74 |  Upbit |
NEAR/KRW | $3.64 | $15,114,340 | 08:56:53 12/11/2026 |
| 75 |  Azbit |
NEAR/USDT | $3.59 | $12,761,468 | 08:57:10 12/11/2026 |
| 76 |  BitTap |
NEAR/USDT | $3.59 | $11,807,874 | 09:00:16 12/11/2026 |
| 77 | CrypFine |
NEAR/USDT | $3.59 | $11,360,965 | 08:57:08 12/11/2026 |
| 78 |  Poloniex |
NEAR/USDT | $3.59 | $10,621,368 | 08:59:53 12/11/2026 |
| 79 |  Kraken |
NEAR/USD | $3.60 | $9,876,142 | 08:59:54 12/11/2026 |
| 80 | YUBIT |
NEAR/USDT | $3.59 | $9,810,878 | 08:57:07 12/11/2026 |
| 81 |  LBank |
NEAR/USDT | $3.59 | $9,490,092 | 08:57:16 12/11/2026 |
| 82 | LBank |
NEAR/USDT | $3.59 | $9,371,459 | 08:57:12 12/11/2026 |
| 83 |  Bitrue |
NEAR/USDT | $3.58 | $9,112,697 | 08:57:17 12/11/2026 |
| 84 | BloFin |
NEAR/USDT | $3.59 | $9,044,129 | 08:57:17 12/11/2026 |
| 85 |  OneEx |
NEAR/USDT | $3.91 | $9,039,453 | 09:00:16 12/11/2026 |
| 86 | Binance |
NEAR/USD | $3.58 | $8,308,381 | 08:54:50 12/11/2026 |
| 87 |  Coinstore |
NEAR/USDT | $3.58 | $8,183,799 | 08:57:07 12/11/2026 |
| 88 |  ASTX |
NEAR/USDT | $3.59 | $8,108,839 | 09:00:12 12/11/2026 |
| 89 | DigiFinex |
NEAR/USDT | $3.59 | $7,872,659 | 08:57:10 12/11/2026 |
| 90 | KCEX |
NEAR/USDT | $3.59 | $7,668,789 | 08:57:12 12/11/2026 |
| 91 |  x.me Exchange |
NEAR/USDT | $3.58 | $7,599,588 | 08:57:18 12/11/2026 |
| 92 |  EVEDEX |
NEAR/USD | $3.59 | $7,577,178 | 09:00:15 12/11/2026 |
| 93 | Biconomy.com |
NEAR/USDT | $3.75 | $6,964,734 | 21:39:08 11/11/2026 |
| 94 |  Pionex |
NEAR/USDT | $3.58 | $6,894,524 | 08:57:16 12/11/2026 |
| 95 | ASTX |
NEAR/USDT | $3.59 | $6,824,870 | 09:00:16 12/11/2026 |
| 96 |  XT.COM |
NEAR/USDT | $3.59 | $6,373,366 | 08:57:08 12/11/2026 |
| 97 |  Variational |
NEAR/USDC | $3.59 | $6,249,508 | 09:03:15 12/11/2026 |
| 98 |  Phemex |
NEAR/USDT | $3.59 | $6,214,053 | 08:57:15 12/11/2026 |
| 99 |  Bitcastle |
NEAR/USDT | $3.59 | $5,922,074 | 09:00:18 12/11/2026 |
| 100 |  Bitvavo |
NEAR/EUR | $3.59 | $5,904,032 | 08:57:13 12/11/2026 |
| 101 |  Lighter |
NEAR/USDC | $3.59 | $5,876,589 | 08:57:15 12/11/2026 |
| 102 | Echobit |
NEAR/USDT | $3.59 | $5,710,074 | 08:57:08 12/11/2026 |
| 103 | Bitget |
NEAR/USDT | $3.58 | $5,504,365 | 08:55:10 12/11/2026 |
| 104 | Bitcastle |
NEAR/USDT | $3.59 | $5,124,855 | 09:00:10 12/11/2026 |
| 105 | Phemex |
NEAR/USDT | $3.59 | $4,551,111 | 08:57:08 12/11/2026 |
| 106 | FameEX |
NEAR/USDT | $3.59 | $4,328,636 | 08:57:13 12/11/2026 |
| 107 | Ourbit |
NEAR/USDT | $3.58 | $4,281,064 | 08:54:07 12/11/2026 |
| 108 |  Aivora Exchange |
NEAR/USDT | $1.22 | $4,137,119 | 09:00:17 12/11/2026 |
| 109 |  Kalshi |
NEAR/USD | $3.60 | $3,976,342 | 09:00:15 12/11/2026 |
| 110 | BingX |
NEAR/USD | $3.58 | $3,941,489 | 08:57:17 12/11/2026 |
| 111 |  HitBTC |
NEAR/USDT | $3.59 | $3,909,630 | 08:57:07 12/11/2026 |
| 112 |  FMFW.io |
NEAR/USDT | $3.59 | $3,883,209 | 09:00:09 12/11/2026 |
| 113 |  Gleec BTC |
NEAR/USDT | $3.59 | $3,883,175 | 09:00:08 12/11/2026 |
| 114 |  Extended |
NEAR/USD | $3.58 | $3,556,735 | 09:00:16 12/11/2026 |
| 115 | Bitbaby |
NEAR/USDT | $3.60 | $3,437,085 | 09:00:08 12/11/2026 |
| 116 |  NEX Exchange |
NEAR/USDT | $3.59 | $3,377,066 | 09:00:11 12/11/2026 |
| 117 |  Aster |
NEAR/USDT | $3.58 | $3,358,225 | 08:54:15 12/11/2026 |
| 118 |  Bitbase |
NEAR/USDT | $3.59 | $3,234,987 | 08:42:17 12/11/2026 |
| 119 |  SunX |
NEAR/USDT | $5.29 | $3,141,858 | 09:00:15 12/11/2026 |
| 120 |  BitKan |
NEAR/USDT | $3.59 | $3,054,390 | 09:00:09 12/11/2026 |
| 121 | Bitbase |
NEAR/USDT | $3.59 | $3,049,875 | 08:57:11 12/11/2026 |
| 122 |  Bithumb |
NEAR/KRW | $3.65 | $2,988,995 | 08:59:54 12/11/2026 |
| 123 |  Grvt |
NEAR/USDT | $3.61 | $2,591,575 | 07:51:17 12/11/2026 |
| 124 |  BTSE |
NEAR/USDT | $3.58 | $2,383,110 | 08:57:15 12/11/2026 |
| 125 |  B2Z Exchange |
NEAR/USD | $3.60 | $2,383,049 | 09:00:15 12/11/2026 |
| 126 |  BITmarkets |
NEAR/USDT | $3.58 | $2,380,391 | 08:57:15 12/11/2026 |
| 127 |  TRAIEX |
NEAR/USDT | $3.59 | $2,277,794 | 09:00:16 12/11/2026 |
| 128 |  TxFlow |
NEAR/USDC | $3.59 | $2,261,628 | 08:57:51 12/11/2026 |
| 129 | IBIT Global |
NEAR/USDT | $3.59 | $2,207,915 | 09:00:08 12/11/2026 |
| 130 | WhiteBIT |
NEAR/TRY | $3.59 | $2,195,102 | 08:57:07 12/11/2026 |
| 131 |  Arcus |
NEAR/USD | $3.59 | $2,137,231 | 09:00:16 12/11/2026 |
| 132 | BingX |
NEAR/USDT | $3.59 | $2,110,778 | 08:57:11 12/11/2026 |
| 133 |  Bitstamp by Robinhood |
NEAR/USD | $3.58 | $2,018,592 | 08:59:53 12/11/2026 |
| 134 |  Bit2Me |
NEAR/EUR | $3.59 | $2,012,407 | 08:57:10 12/11/2026 |
| 135 | Kraken |
NEAR/EUR | $3.59 | $2,005,762 | 08:59:54 12/11/2026 |
| 136 |  HTX |
NEAR/USDT | $3.59 | $1,997,527 | 08:57:15 12/11/2026 |
| 137 | EasiCoin |
NEAR/USDT | $3.59 | $1,945,506 | 09:00:09 12/11/2026 |
| 138 | XT.COM |
NEAR/USDC | $3.59 | $1,852,041 | 08:57:08 12/11/2026 |
| 139 | WhiteBIT |
NEAR/USDC | $3.58 | $1,841,287 | 08:57:07 12/11/2026 |
| 140 | Bitunix |
NEAR/USDT | $3.59 | $1,674,884 | 08:57:09 12/11/2026 |
| 141 | Koinbay |
NEAR/USDT | $3.59 | $1,622,250 | 08:57:10 12/11/2026 |
| 142 |  PointPay |
NEAR/USDT | $3.59 | $1,549,156 | 08:57:10 12/11/2026 |
| 143 |  HyperPay Futures |
NEAR/USDT | $3.59 | $1,510,702 | 09:00:17 12/11/2026 |
| 144 |  LeveX |
NEAR/USDT | $3.59 | $1,499,081 | 09:00:16 12/11/2026 |
| 145 | Bitunix |
NEAR/USDC | $3.59 | $1,438,439 | 08:57:16 12/11/2026 |
| 146 | Binance |
NEAR/TRY | $3.59 | $1,407,836 | 08:56:54 12/11/2026 |
| 147 | BitTap |
NEAR/USDT | $3.59 | $1,346,297 | 09:00:12 12/11/2026 |
| 148 | OKX |
NEAR/USDC | $3.59 | $1,322,031 | 08:56:54 12/11/2026 |
| 149 | Bitbaby |
NEAR/USDC | $3.59 | $1,281,880 | 09:00:16 12/11/2026 |
| 150 | Biconomy.com |
NEAR/USDC | $3.75 | $1,270,387 | 21:39:08 11/11/2026 |
| 151 | WhiteBIT |
NEAR/WBT | $3.59 | $1,241,286 | 08:57:07 12/11/2026 |
| 152 | XT.COM |
NEAR/USD | $3.58 | $1,230,804 | 08:57:45 12/11/2026 |
| 153 |  Backpack Exchange |
NEAR/USDC | $3.59 | $1,208,542 | 08:57:15 12/11/2026 |
| 154 |  BiFinance |
NEAR/USDT | $3.59 | $1,203,768 | 08:57:07 12/11/2026 |
| 155 | TRAIEX |
NEAR/USDT | $3.60 | $1,102,523 | 09:00:11 12/11/2026 |
| 156 |  CoinTR |
NEAR/USDT | $3.59 | $1,058,405 | 09:00:09 12/11/2026 |
| 157 | Binance |
NEAR/JPY | $3.58 | $1,045,127 | 08:56:54 12/11/2026 |
| 158 |  Bitkub |
NEAR/THB | $3.58 | $1,013,228 | 08:57:10 12/11/2026 |
| 159 |  ZKE |
NEAR/USDT | $3.59 | $998,104 | 09:00:09 12/11/2026 |
| 160 | MEXC |
NEAR/USDT | $3.56 | $927,389 | 08:54:10 12/11/2026 |
| 161 | MGBX |
NEAR/USDT | $3.59 | $911,551 | 08:57:08 12/11/2026 |
| 162 |  XXKK |
NEAR/USDT | $3.60 | $894,102 | 09:00:08 12/11/2026 |
| 163 | Bitrue |
NEAR/USDT | $3.59 | $885,495 | 08:57:12 12/11/2026 |
| 164 | Bitbase |
NEAR/USDC | $3.59 | $883,312 | 08:57:11 12/11/2026 |
| 165 |  Coincall |
NEAR/USD | $3.59 | $870,248 | 09:00:15 12/11/2026 |
| 166 |  Crypto.com Exchange |
NEAR/USD | $3.59 | $853,689 | 08:57:07 12/11/2026 |
| 167 |  PrimeXBT |
NEAR/USDT | $3.59 | $833,677 | 09:00:16 12/11/2026 |
| 168 | Bybit |
NEAR/USD | $3.58 | $829,797 | 08:54:16 12/11/2026 |
| 169 | KTX |
NEAR/USDT | $3.59 | $787,879 | 09:00:09 12/11/2026 |
| 170 | Pionex |
NEAR/USDT | $3.59 | $766,905 | 08:57:08 12/11/2026 |
| 171 |  Binance TR |
NEAR/TRY | $3.59 | $723,762 | 08:57:09 12/11/2026 |
| 172 | Hotcoin |
NEAR/USDT | $3.59 | $712,670 | 08:54:11 12/11/2026 |
| 173 |  Picol |
NEAR/USDT | $3.59 | $676,162 | 09:00:12 12/11/2026 |
| 174 |  Paribu |
NEAR/TRY | $3.59 | $660,698 | 08:59:53 12/11/2026 |
| 175 |  ICRYPEX |
NEAR/USDT | $3.60 | $599,655 | 09:00:10 12/11/2026 |
| 176 | KuCoin |
NEAR/USDC | $3.58 | $564,701 | 08:56:53 12/11/2026 |
| 177 | Crypto.com Exchange |
NEAR/USDT | $3.59 | $541,694 | 08:57:07 12/11/2026 |
| 178 |  CoinLion |
NEAR/USD | $3.59 | $518,570 | 09:00:11 12/11/2026 |
| 179 | BVOX |
NEAR/USDT | $3.58 | $508,954 | 08:54:11 12/11/2026 |
| 180 | BYDFi |
NEAR/USDT | $3.58 | $500,967 | 08:57:10 12/11/2026 |
| 181 |  Deepcoin |
NEAR/USDT | $3.59 | $499,060 | 08:57:10 12/11/2026 |
| 182 | WhiteBIT |
NEAR/UAH | $3.61 | $492,388 | 08:57:07 12/11/2026 |
| 183 | WhiteBIT |
NEAR/EUR | $3.60 | $491,886 | 08:57:07 12/11/2026 |
| 184 |  BtcTurk | Kripto |
NEAR/USDT | $3.59 | $489,249 | 08:59:53 12/11/2026 |
| 185 |  EdgeX |
NEAR/USDC | $3.60 | $485,679 | 09:00:16 12/11/2026 |
| 186 |  CoinCola |
NEAR/USDT | $3.59 | $470,273 | 09:00:08 12/11/2026 |
| 187 | Bitrue |
NEAR/USDC | $3.59 | $452,192 | 08:57:12 12/11/2026 |
| 188 | BingX |
NEAR/USDC | $3.59 | $438,985 | 08:57:11 12/11/2026 |
| 189 |  Binance.US |
NEAR/USDT | $3.59 | $429,134 | 08:59:23 12/11/2026 |
| 190 |  Uniswap v3 (Ethereum) |
NEAR/USDC | $3.61 | $412,179 | 08:39:47 12/11/2026 |
| 191 |  Binibit |
NEAR/USDT | $3.58 | $360,579 | 08:54:07 12/11/2026 |
| 192 |  Binance TH |
NEAR/USDT | $3.59 | $346,512 | 08:57:08 12/11/2026 |
| 193 |  Revolut (UK) |
NEAR/EUR | $3.59 | $342,579 | 09:00:13 12/11/2026 |
| 194 | Binance |
NEAR/BTC | $3.58 | $331,402 | 08:56:54 12/11/2026 |
| 195 |  Pacifica |
NEAR/USD | $3.59 | $320,976 | 09:00:15 12/11/2026 |
| 196 |  Bitfinex |
NEAR/USDT | $3.59 | $316,957 | 08:57:15 12/11/2026 |
| 197 | WEEX |
NEAR/USDC | $3.59 | $314,331 | 08:57:08 12/11/2026 |
| 198 |  BigONE |
NEAR/USDT | $3.58 | $252,164 | 08:54:10 12/11/2026 |
| 199 |  CEX.IO |
NEAR/USD | $3.59 | $250,381 | 08:45:07 12/11/2026 |
| 200 | B2Z Exchange |
NEAR/USD | $3.59 | $245,946 | 09:00:09 12/11/2026 |
| 201 | BITmarkets |
NEAR/USD | $3.59 | $245,529 | 08:57:07 12/11/2026 |
| 202 |  Bitazza |
NEAR/USDT | $3.59 | $239,995 | 09:00:10 12/11/2026 |
| 203 | MEXC |
NEAR/USDC | $3.58 | $232,125 | 08:54:16 12/11/2026 |
| 204 |  CoinDCX |
NEAR/INR | $3.89 | $231,365 | 09:00:11 12/11/2026 |
| 205 | Binance |
NEAR/BRL | $3.60 | $214,872 | 08:56:54 12/11/2026 |
| 206 | Revolut (UK) |
NEAR/USD | $3.60 | $214,634 | 09:00:13 12/11/2026 |
| 207 | BtcTurk | Kripto |
NEAR/TRY | $3.58 | $207,416 | 08:59:53 12/11/2026 |
| 208 | TRAIEX |
NEAR/USDC | $3.59 | $204,943 | 09:00:11 12/11/2026 |
| 209 | B2Z Exchange |
NEAR/USDT | $3.60 | $204,076 | 09:00:09 12/11/2026 |
| 210 | BITmarkets |
NEAR/USDT | $3.59 | $204,034 | 08:57:07 12/11/2026 |
| 211 | BTSE |
NEAR/USDT | $3.58 | $203,153 | 08:51:10 12/11/2026 |
| 212 | Crypto.com Exchange |
NEAR/USD | $3.59 | $170,439 | 07:24:20 12/11/2026 |
| 213 |  Polymarket Perps |
NEAR/USD | $3.58 | $169,529 | 09:03:15 12/11/2026 |
| 214 | TxFlow |
NEAR/USDC | $3.59 | $158,919 | 08:57:11 12/11/2026 |
| 215 | Binance.US |
NEAR/USD | $3.61 | $158,353 | 08:59:23 12/11/2026 |
| 216 | OKX |
NEAR/EUR | $3.59 | $143,872 | 08:56:54 12/11/2026 |
| 217 | LeveX |
NEAR/USDC | $3.59 | $134,585 | 09:00:16 12/11/2026 |
| 218 |  Bybit EU |
NEAR/USDC | $3.62 | $128,264 | 09:00:08 12/11/2026 |
| 219 | Cofinex |
NEAR/USDC | $3.59 | $124,521 | 09:00:15 12/11/2026 |
| 220 |  Koinpark |
NEAR/USDT | $3.59 | $119,146 | 09:00:09 12/11/2026 |
| 221 |  Flipster |
NEAR/USDT | $3.58 | $115,928 | 09:00:15 12/11/2026 |
| 222 | Uniswap v3 (Ethereum) |
NEAR/WETH | $3.55 | $114,976 | 07:48:11 12/11/2026 |
| 223 | Revolut (UK) |
NEAR/GBP | $3.58 | $111,462 | 09:00:13 12/11/2026 |
| 224 | MEXC |
NEAR/USD1 | $3.59 | $102,680 | 08:54:16 12/11/2026 |
| 225 | Cofinex |
NEAR/USDT | $3.60 | $99,351.85 | 09:00:12 12/11/2026 |
| 226 | Binance |
NEAR/U | $3.58 | $97,446.24 | 08:56:54 12/11/2026 |
| 227 | Coinbase Exchange |
NEAR/USDT | $3.61 | $95,195.89 | 08:56:59 12/11/2026 |
| 228 |  Ondo Perps |
NEAR/USD | $3.58 | $90,133.15 | 09:00:16 12/11/2026 |
| 229 |  ChangeNOW |
NEAR/BTC | $3.63 | $89,008.59 | 09:00:08 12/11/2026 |
| 230 |  XBO.com |
NEAR/USDT | $3.57 | $67,915.18 | 08:54:08 12/11/2026 |
| 231 | Gate |
NEAR/USDC | $3.59 | $67,659.27 | 08:56:54 12/11/2026 |
| 232 |  Ndax |
NEAR/CAD | $3.56 | $63,263.13 | 09:00:08 12/11/2026 |
| 233 |  TRIV |
NEAR/IDR | $3.61 | $62,880.39 | 09:00:11 12/11/2026 |
| 234 | TRIV |
NEAR/USDT | $3.60 | $62,880.36 | 09:00:11 12/11/2026 |
| 235 | CoinTR |
NEAR/TRY | $3.60 | $59,743.64 | 09:00:09 12/11/2026 |
| 236 | FMFW.io |
NEAR/BTC | $3.60 | $56,753.53 | 09:00:09 12/11/2026 |
| 237 | Gleec BTC |
NEAR/BTC | $3.59 | $56,753.03 | 09:00:08 12/11/2026 |
| 238 | MEXC |
NEAR/USD1 | $3.58 | $56,324.76 | 08:54:10 12/11/2026 |
| 239 | Bitfinex |
NEAR/USDT | $3.69 | $54,146.15 | 08:59:56 12/11/2026 |
| 240 | HTX |
NEAR/USDT | $3.59 | $52,130.31 | 08:59:54 12/11/2026 |
| 241 |  CRMClick |
NEAR/USDT | $3.59 | $51,952.83 | 08:54:09 12/11/2026 |
| 242 |  Bitcoiva |
NEAR/USDT | $3.59 | $48,737.21 | 09:00:08 12/11/2026 |
| 243 | B2Z Exchange |
NEAR/USDC | $3.59 | $48,158.31 | 09:00:09 12/11/2026 |
| 244 | BITmarkets |
NEAR/USDC | $3.58 | $48,110.20 | 08:57:07 12/11/2026 |
| 245 | MEXC |
NEAR/USDC | $3.59 | $47,501.81 | 08:54:10 12/11/2026 |
| 246 |  ApeX Omni |
NEAR/USDT | $3.59 | $46,866.14 | 09:00:15 12/11/2026 |
| 247 |  Tokocrypto |
NEAR/USDT | $3.59 | $42,138.96 | 08:57:08 12/11/2026 |
| 248 | Bybit |
NEAR/USDC | $3.61 | $39,619.03 | 08:54:12 12/11/2026 |
| 249 |  Tothemoon |
NEAR/USDT | $3.59 | $37,658.97 | 08:57:07 12/11/2026 |
| 250 |  CoinUp.io |
NEAR/USDT | $3.55 | $36,303.23 | 13:48:10 09/11/2026 |
| 251 | CEX.IO |
NEAR/USDT | $3.59 | $36,059.60 | 08:45:07 12/11/2026 |
| 252 | CoinDCX |
NEAR/USDT | $3.59 | $34,879.60 | 09:00:11 12/11/2026 |
| 253 |  Foxbit |
NEAR/BRL | $3.60 | $31,915.47 | 08:48:07 12/11/2026 |
| 254 |  Coinone |
NEAR/KRW | $3.63 | $31,318.50 | 08:59:53 12/11/2026 |
| 255 |  Remitano |
NEAR/USDT | $3.58 | $29,480.46 | 09:00:15 12/11/2026 |
| 256 |  Tebbit |
NEAR/USDT | $3.59 | $29,279.90 | 09:00:17 12/11/2026 |
| 257 |  Bitso |
NEAR/USD | $3.59 | $28,264.81 | 08:59:54 12/11/2026 |
| 258 | Bitkub |
NEAR/USDT | $3.58 | $27,446.81 | 08:57:10 12/11/2026 |
| 259 | KuCoin |
NEAR/BTC | $3.59 | $26,416.96 | 08:56:53 12/11/2026 |
| 260 | Bitfinex |
NEAR/USD | $3.61 | $21,702.43 | 08:59:56 12/11/2026 |
| 261 | Binance |
NEAR/USD1 | $3.60 | $20,622.92 | 08:56:54 12/11/2026 |
| 262 | PointPay |
NEAR/USDC | $3.58 | $20,090.68 | 08:57:10 12/11/2026 |
| 263 | Binance |
NEAR/EUR | $3.60 | $19,134.75 | 08:56:54 12/11/2026 |
| 264 |  Kanga Exchange |
NEAR/USDT | $3.58 | $18,896.94 | 08:57:07 12/11/2026 |
| 265 | Kanga Exchange |
NEAR/USDC | $3.58 | $18,888.82 | 08:57:07 12/11/2026 |
| 266 |  MemeMax |
NEAR/USDC | $3.58 | $16,447.32 | 09:03:16 12/11/2026 |
| 267 |  Orderly |
NEAR/USDC | $3.58 | $16,446.39 | 09:00:17 12/11/2026 |
| 268 |  BTC Markets |
NEAR/AUD | $3.58 | $14,685.47 | 08:54:10 12/11/2026 |
| 269 | Bitstamp by Robinhood |
NEAR/EUR | $3.59 | $11,758.76 | 08:59:53 12/11/2026 |
| 270 | BITmarkets |
NEAR/IDR | $3.58 | $10,095.99 | 08:57:07 12/11/2026 |
| 271 |  WOO X |
NEAR/USDT | $3.59 | $9,804.89 | 08:57:15 12/11/2026 |
| 272 |  SushiSwap (Ethereum) |
NEAR/WETH | $3.62 | $8,370.84 | 08:58:35 12/11/2026 |
| 273 |  Indodax |
NEAR/IDR | $3.59 | $7,778.46 | 08:59:54 12/11/2026 |
| 274 | Bitazza |
NEAR/THB | $3.69 | $3,627.45 | 08:57:12 12/11/2026 |
| 275 |  dYdX v4 |
NEAR/USD | $3.59 | $3,150.97 | 09:01:18 12/11/2026 |
| 276 | Backpack Exchange |
NEAR/USDC | $3.59 | $2,962.19 | 08:57:09 12/11/2026 |
| 277 |  Gate US |
NEAR/USDT | $3.59 | $2,603.87 | 09:00:07 12/11/2026 |
| 278 |  Bitlo |
NEAR/TRY | $3.60 | $2,486.38 | 09:00:12 12/11/2026 |
| 279 |  Digital X |
NEAR/KRW | $3.60 | $2,125.16 | 08:57:07 12/11/2026 |
| 280 |  Aevo |
NEAR/USD | $3.59 | $1,614.56 | 08:57:16 12/11/2026 |
| 281 |  Uniswap v4 (Ethereum) |
NEAR/USDC | $3.62 | $1,570.97 | 08:13:59 12/11/2026 |
| 282 | Uniswap v4 (Ethereum) |
ETH/NEAR | $2,075.12 | $989.22 | 06:26:11 12/11/2026 |
| 283 | Gate |
NEAR/ETH | $3.58 | $937.43 | 08:56:54 12/11/2026 |
| 284 |  Fillx |
NEAR/USDC | $3.58 | $773.03 | 09:00:16 12/11/2026 |
| 285 |  KoinBX |
NEAR/INR | $1.15 | $542.04 | 09:00:09 12/11/2026 |
| 286 | Uniswap v4 (Ethereum) |
NEAR/USDT | $3.57 | $473.06 | 06:41:23 12/11/2026 |
| 287 | OKX |
NEAR/TRY | $3.59 | $433.63 | 08:56:54 12/11/2026 |
| 288 |  WazirX |
NEAR/INR | $4.09 | $333.18 | 09:00:09 12/11/2026 |
| 289 | WazirX |
NEAR/USDT | $3.67 | $261.71 | 09:00:09 12/11/2026 |
| 290 |  Young Platform |
NEAR/EUR | $3.60 | $247.78 | 09:00:07 12/11/2026 |
| 291 |  Paradex |
NEAR/USD | $3.56 | $131.83 | 09:00:16 12/11/2026 |
| 292 |  ZebPay |
NEAR/INR | $3.98 | $117.10 | 09:57:11 07/11/2026 |
| 293 |  ADEN |
NEAR/USDC | $3.58 | $100.79 | 09:01:00 12/11/2026 |
| 294 | Upbit |
NEAR/BTC | $3.81 | $86.11 | 08:56:24 12/11/2026 |
| 295 |  EXMO |
NEAR/USDC | $4.66 | $75.69 | 08:57:11 12/11/2026 |
| 296 | CoinLion |
NEAR/USDC | $3.72 | $45.51 | 09:00:11 12/11/2026 |
| 297 | CEX.IO |
NEAR/USDC | $3.59 | $26.88 | 08:45:07 12/11/2026 |
| 298 | Uniswap v4 (Ethereum) |
NEAR/USDC | $3.59 | $12.83 | 06:41:23 12/11/2026 |
| 299 |  Unocoin |
NEAR/INR | $5.86 | $10.48 | 16:36:11 09/11/2026 |
| 300 | Upbit |
NEAR/USDT | $3.99 | $0.6732 | 08:56:24 12/11/2026 |
Thông tin thị trường giao dịch NEAR Protocol (NEAR)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:00:08 12/11/2026, cặp giao dịch NEAR/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,869,694,655 với tỷ giá $3.60.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.
Cặp: Tên cặp giao dịch NEAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.