NEAR Protocol NEAR
Xếp hạng #33
07:54:00 04/08/2026
Giá NEAR Protocol (NEAR)
$1.73 1.36%
0.00002736 BTC
45,252 VND
Thấp: $1.70
Cao: $1.75
Thị trường NEAR Protocol (NEAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
NEAR/USDT | $1.73 | $472,283,441 | 08:00:09 04/08/2026 |
| 2 |  Binance |
NEAR/USDT | $1.73 | $56,525,815 | 07:54:17 04/08/2026 |
| 3 |  Ju.com |
NEAR/USDT | $1.62 | $56,145,521 | 15:00:15 30/07/2026 |
| 4 |  AstralX |
NEAR/USDT | $1.73 | $51,669,996 | 07:57:15 04/08/2026 |
| 5 |  OrangeX |
NEAR/USDT | $1.73 | $42,603,533 | 07:57:15 04/08/2026 |
| 6 |  WhiteBIT |
NEAR/USDT | $1.73 | $29,756,724 | 07:57:16 04/08/2026 |
| 7 |  Bybit |
NEAR/USDT | $1.73 | $29,525,804 | 07:54:16 04/08/2026 |
| 8 | AstralX |
NEAR/USDT | $1.73 | $28,791,476 | 07:57:07 04/08/2026 |
| 9 |  IBIT Global |
NEAR/USDT | $1.73 | $28,190,834 | 08:00:17 04/08/2026 |
| 10 |  BTCC |
NEAR/USDT | $1.73 | $25,440,584 | 07:57:15 04/08/2026 |
| 11 |  TruBit Pro Exchange |
NEAR/USDT | $1.73 | $23,860,118 | 08:00:15 04/08/2026 |
| 12 |  FameEX |
NEAR/USDT | $1.73 | $21,987,236 | 07:57:20 04/08/2026 |
| 13 |  KuCoin |
NEAR/USDT | $1.73 | $20,694,702 | 07:54:29 04/08/2026 |
| 14 |  BVOX |
NEAR/USDT | $1.73 | $18,869,055 | 07:57:15 04/08/2026 |
| 15 |  Batonex |
NEAR/USDT | $1.73 | $17,917,010 | 08:00:16 04/08/2026 |
| 16 |  BTSE |
NEAR/USDT | $1.73 | $17,844,104 | 07:57:15 04/08/2026 |
| 17 |  Toobit |
NEAR/USDT | $1.73 | $17,763,370 | 07:57:17 04/08/2026 |
| 18 |  Koinbay |
NEAR/USDT | $1.73 | $17,744,708 | 07:57:15 04/08/2026 |
| 19 |  idax exchange |
NEAR/USDT | $1.73 | $17,686,567 | 08:00:17 04/08/2026 |
| 20 |  BiKing |
NEAR/USDT | $1.73 | $17,458,296 | 08:00:16 04/08/2026 |
| 21 |  BITmarkets |
NEAR/USDT | $1.73 | $16,895,237 | 08:00:15 04/08/2026 |
| 22 |  Ourbit |
NEAR/USDT | $1.73 | $15,474,072 | 07:57:17 04/08/2026 |
| 23 |  Tapbit |
NEAR/USDT | $1.73 | $12,110,563 | 07:57:15 04/08/2026 |
| 24 | Batonex |
NEAR/USDT | $1.73 | $11,182,804 | 08:00:07 04/08/2026 |
| 25 | Binance |
NEAR/USDT | $1.73 | $10,534,996 | 07:56:54 04/08/2026 |
| 26 |  MEXC |
NEAR/USDT | $1.73 | $9,453,910 | 07:54:16 04/08/2026 |
| 27 |  Websea |
NEAR/USDT | $1.73 | $9,189,558 | 07:57:17 04/08/2026 |
| 28 |  CoinW |
NEAR/USDT | $1.73 | $9,011,126 | 07:57:18 04/08/2026 |
| 29 |  Biconomy.com |
NEAR/USDT | $1.73 | $8,932,590 | 07:57:15 04/08/2026 |
| 30 |  Zoomex |
NEAR/USDT | $1.73 | $8,856,303 | 07:54:15 04/08/2026 |
| 31 |  LBank |
NEAR/USDT | $1.73 | $8,509,469 | 07:57:16 04/08/2026 |
| 32 |  WOO X Pro |
NEAR/USDT | $1.73 | $8,405,087 | 08:00:16 04/08/2026 |
| 33 |  Hyperliquid |
NEAR/USDC | $1.73 | $7,993,605 | 07:57:26 04/08/2026 |
| 34 |  Cofinex |
NEAR/USDT | $1.73 | $7,742,456 | 08:00:17 04/08/2026 |
| 35 |  Bitget |
NEAR/USDT | $1.73 | $7,735,955 | 07:54:16 04/08/2026 |
| 36 |  CrypFine |
NEAR/USDT | $1.73 | $7,586,784 | 07:57:15 04/08/2026 |
| 37 |  DigiFinex |
NEAR/USDT | $1.73 | $7,453,534 | 08:00:16 04/08/2026 |
| 38 | WhiteBIT |
NEAR/USDT | $1.73 | $7,267,241 | 07:57:10 04/08/2026 |
| 39 |  BingX |
NEAR/USDT | $1.73 | $7,177,891 | 07:57:17 04/08/2026 |
| 40 |  Echobit |
NEAR/USDT | $1.73 | $6,855,432 | 07:57:16 04/08/2026 |
| 41 | BingX |
NEAR/USD | $1.73 | $6,626,282 | 07:57:17 04/08/2026 |
| 42 | BingX |
NEAR/USDC | $1.73 | $6,509,753 | 07:57:17 04/08/2026 |
| 43 | Binance |
NEAR/USDC | $1.73 | $5,348,874 | 07:54:17 04/08/2026 |
| 44 | BTCC |
NEAR/USDT | $1.73 | $5,269,171 | 07:57:07 04/08/2026 |
| 45 |  BlockFin |
NEAR/USDT | $1.73 | $5,218,609 | 07:54:15 04/08/2026 |
| 46 |  4E |
NEAR/USDT | $1.73 | $5,215,140 | 08:00:09 04/08/2026 |
| 47 |  Hotcoin |
NEAR/USDT | $1.73 | $4,940,608 | 07:57:18 04/08/2026 |
| 48 | BlockFin |
NEAR/USDT | $1.73 | $4,702,181 | 07:54:10 04/08/2026 |
| 49 | CoinW |
NEAR/USDT | $1.73 | $4,655,503 | 07:57:07 04/08/2026 |
| 50 |  Gate |
NEAR/USDT | $1.73 | $4,639,437 | 07:54:19 04/08/2026 |
| 51 |  Coinbase Exchange |
NEAR/USD | $1.73 | $4,298,313 | 07:56:30 04/08/2026 |
| 52 |  Bitunix |
NEAR/USDT | $1.73 | $4,292,132 | 07:57:16 04/08/2026 |
| 53 |  KCEX |
NEAR/USDT | $1.73 | $4,180,621 | 07:57:15 04/08/2026 |
| 54 | KuCoin |
NEAR/USDT | $1.73 | $4,146,691 | 07:54:19 04/08/2026 |
| 55 |  Aivora Exchange |
NEAR/USDT | $1.22 | $4,138,404 | 08:00:17 04/08/2026 |
| 56 |  YUBIT |
NEAR/USDT | $1.73 | $3,704,233 | 07:57:15 04/08/2026 |
| 57 | Toobit |
NEAR/USDT | $1.73 | $3,484,563 | 07:57:10 04/08/2026 |
| 58 |  EasiCoin |
NEAR/USDT | $1.73 | $3,359,498 | 08:00:15 04/08/2026 |
| 59 |  Azbit |
NEAR/USDT | $1.73 | $3,321,644 | 07:54:09 04/08/2026 |
| 60 |  Bitbaby |
NEAR/USDT | $1.73 | $3,216,629 | 08:00:16 04/08/2026 |
| 61 | Hotcoin |
NEAR/USDT | $1.73 | $3,007,918 | 07:57:14 04/08/2026 |
| 62 | YUBIT |
NEAR/USDT | $1.73 | $3,006,407 | 07:57:07 04/08/2026 |
| 63 |  Phemex |
NEAR/USDT | $1.73 | $2,967,744 | 07:57:16 04/08/2026 |
| 64 | Bybit |
NEAR/USDT | $1.74 | $2,942,054 | 07:54:12 04/08/2026 |
| 65 |  BloFin |
NEAR/USDT | $1.73 | $2,815,068 | 07:54:15 04/08/2026 |
| 66 |  Poloniex |
NEAR/USDT | $1.73 | $2,773,333 | 07:59:53 04/08/2026 |
| 67 | Gate |
NEAR/USDT | $1.73 | $2,586,638 | 07:56:24 04/08/2026 |
| 68 |  BitGW Exchange |
NEAR/USDT | $1.73 | $2,531,341 | 08:00:07 04/08/2026 |
| 69 | BITmarkets |
NEAR/USDT | $1.73 | $2,505,591 | 08:00:12 04/08/2026 |
| 70 | BTSE |
NEAR/USDT | $1.73 | $2,503,018 | 07:57:07 04/08/2026 |
| 71 |  Gems Trade |
NEAR/USDT | $1.73 | $2,444,242 | 08:00:10 04/08/2026 |
| 72 |  OKX |
NEAR/USDT | $1.73 | $2,442,900 | 07:56:23 04/08/2026 |
| 73 |  UZX |
NEAR/USDT | $1.73 | $2,441,142 | 07:57:10 04/08/2026 |
| 74 |  SuperEx |
NEAR/USDT | $1.73 | $2,415,608 | 07:57:10 04/08/2026 |
| 75 | Websea |
NEAR/USDT | $1.73 | $2,366,911 | 07:57:18 04/08/2026 |
| 76 |  WEEX |
NEAR/USDT | $1.73 | $2,345,487 | 07:57:10 04/08/2026 |
| 77 | 4E |
NEAR/USDT | $1.73 | $2,203,264 | 08:00:15 04/08/2026 |
| 78 | LBank |
NEAR/USDT | $1.73 | $2,143,098 | 07:57:08 04/08/2026 |
| 79 | BITmarkets |
NEAR/USD | $1.73 | $2,125,666 | 08:00:12 04/08/2026 |
| 80 | Ju.com |
NEAR/USDT | $1.62 | $2,109,032 | 14:57:12 30/07/2026 |
| 81 | WOO X Pro |
NEAR/USDT | $1.73 | $2,092,105 | 08:00:08 04/08/2026 |
| 82 |  BitDelta |
NEAR/USDT | $1.73 | $1,976,349 | 07:54:08 04/08/2026 |
| 83 |  BitTap |
NEAR/USDT | $1.73 | $1,974,822 | 08:00:16 04/08/2026 |
| 84 | CrypFine |
NEAR/USDT | $1.73 | $1,890,730 | 07:57:08 04/08/2026 |
| 85 | Echobit |
NEAR/USDT | $1.73 | $1,794,310 | 07:57:08 04/08/2026 |
| 86 | WEEX |
NEAR/USDT | $1.73 | $1,729,991 | 07:57:16 04/08/2026 |
| 87 |  Upbit |
NEAR/KRW | $1.73 | $1,667,563 | 07:56:23 04/08/2026 |
| 88 |  BitradeX |
NEAR/USDT | $1.73 | $1,660,858 | 07:57:10 04/08/2026 |
| 89 |  x.me Exchange |
NEAR/USDT | $1.73 | $1,617,083 | 07:57:17 04/08/2026 |
| 90 | Biconomy.com |
NEAR/USDT | $1.73 | $1,572,480 | 07:57:07 04/08/2026 |
| 91 | Binance |
NEAR/USDC | $1.73 | $1,447,033 | 07:56:54 04/08/2026 |
| 92 |  AlphaX |
NEAR/USDT | $1.73 | $1,446,908 | 08:00:16 04/08/2026 |
| 93 | FameEX |
NEAR/USDT | $1.73 | $1,437,897 | 07:57:09 04/08/2026 |
| 94 | Phemex |
NEAR/USDT | $1.73 | $1,370,978 | 07:57:09 04/08/2026 |
| 95 |  Bitrue |
NEAR/USDT | $1.73 | $1,317,483 | 07:57:16 04/08/2026 |
| 96 |  Hibt |
NEAR/USDT | $1.73 | $1,221,377 | 07:57:08 04/08/2026 |
| 97 |  Bitcastle |
NEAR/USDT | $1.73 | $1,197,110 | 08:00:18 04/08/2026 |
| 98 | IBIT Global |
NEAR/USDT | $1.73 | $1,170,338 | 08:00:11 04/08/2026 |
| 99 |  BiFinance |
NEAR/USDT | $1.73 | $1,126,368 | 07:57:09 04/08/2026 |
| 100 | Tapbit |
NEAR/USDT | $1.73 | $1,077,222 | 07:57:07 04/08/2026 |
| 101 |  Deepcoin |
NEAR/USDT | $1.73 | $1,059,077 | 07:57:15 04/08/2026 |
| 102 |  CoinEx |
NEAR/USDT | $1.73 | $1,051,858 | 07:57:15 04/08/2026 |
| 103 |  BitKan |
NEAR/USDT | $1.73 | $1,043,893 | 08:00:12 04/08/2026 |
| 104 | DigiFinex |
NEAR/USDT | $1.73 | $982,590 | 07:54:07 04/08/2026 |
| 105 |  Lighter |
NEAR/USDC | $1.73 | $932,066 | 07:57:15 04/08/2026 |
| 106 |  Bitbase |
NEAR/USDT | $1.73 | $903,628 | 07:57:17 04/08/2026 |
| 107 | BVOX |
NEAR/USDT | $1.73 | $875,045 | 07:57:07 04/08/2026 |
| 108 |  XT.COM |
NEAR/USDT | $1.73 | $855,571 | 07:57:08 04/08/2026 |
| 109 | XT.COM |
NEAR/USD | $1.73 | $854,602 | 07:57:41 04/08/2026 |
| 110 | BloFin |
NEAR/USDT | $1.73 | $825,781 | 07:57:20 04/08/2026 |
| 111 | Bitget |
NEAR/USDT | $1.73 | $820,548 | 07:54:57 04/08/2026 |
| 112 | WhiteBIT |
NEAR/WBT | $1.73 | $772,141 | 07:57:10 04/08/2026 |
| 113 | MEXC |
NEAR/USDT | $1.73 | $743,512 | 07:51:07 04/08/2026 |
| 114 | Biconomy.com |
NEAR/USDC | $1.73 | $736,497 | 07:57:07 04/08/2026 |
| 115 | Binance |
NEAR/USD | $1.73 | $703,099 | 07:54:51 04/08/2026 |
| 116 | Bitcastle |
NEAR/USDT | $1.73 | $677,512 | 08:00:14 04/08/2026 |
| 117 |  Bitvavo |
NEAR/EUR | $1.73 | $617,222 | 07:57:10 04/08/2026 |
| 118 |  Pionex |
NEAR/USDT | $1.73 | $614,288 | 07:57:16 04/08/2026 |
| 119 |  HTX |
NEAR/USDT | $1.73 | $601,063 | 07:56:24 04/08/2026 |
| 120 |  Kraken |
NEAR/USD | $1.73 | $583,644 | 07:59:24 04/08/2026 |
| 121 |  Paribu |
NEAR/TRY | $1.73 | $565,443 | 07:59:53 04/08/2026 |
| 122 | Ourbit |
NEAR/USDT | $1.73 | $515,948 | 07:57:07 04/08/2026 |
| 123 | Bitbaby |
NEAR/USDT | $1.73 | $508,343 | 08:00:07 04/08/2026 |
| 124 | Bitbase |
NEAR/USDT | $1.73 | $462,909 | 07:57:07 04/08/2026 |
| 125 | Bybit |
NEAR/USD | $1.73 | $415,984 | 07:54:16 04/08/2026 |
| 126 | BingX |
NEAR/USDT | $1.73 | $414,943 | 07:51:08 04/08/2026 |
| 127 | WhiteBIT |
NEAR/USDC | $1.73 | $400,273 | 07:57:10 04/08/2026 |
| 128 | BITmarkets |
NEAR/USDC | $1.73 | $392,116 | 08:00:12 04/08/2026 |
| 129 | EasiCoin |
NEAR/USDT | $1.73 | $375,052 | 08:00:07 04/08/2026 |
| 130 |  Aster |
NEAR/USDT | $1.74 | $348,354 | 07:54:15 04/08/2026 |
| 131 | Koinbay |
NEAR/USDT | $1.73 | $346,938 | 07:57:08 04/08/2026 |
| 132 |  Bithumb |
NEAR/KRW | $1.73 | $326,257 | 07:59:54 04/08/2026 |
| 133 |  CoinTR |
NEAR/USDT | $1.73 | $316,275 | 08:00:08 04/08/2026 |
| 134 |  Bitfinex |
NEAR/USDT | $1.73 | $305,930 | 07:57:15 04/08/2026 |
| 135 |  PointPay |
NEAR/USDT | $1.73 | $293,425 | 07:57:08 04/08/2026 |
| 136 | Bitbaby |
NEAR/USDC | $1.73 | $292,885 | 08:00:16 04/08/2026 |
| 137 |  BYDFi |
NEAR/USDT | $1.73 | $291,891 | 08:00:10 04/08/2026 |
| 138 | Bitunix |
NEAR/USDC | $1.73 | $279,204 | 07:57:16 04/08/2026 |
| 139 |  LeveX |
NEAR/USDT | $1.73 | $267,658 | 08:00:15 04/08/2026 |
| 140 | Binance |
NEAR/JPY | $1.73 | $263,971 | 07:56:42 04/08/2026 |
| 141 | Bitunix |
NEAR/USDT | $1.73 | $260,665 | 07:57:07 04/08/2026 |
| 142 |  Bitazza |
NEAR/USDT | $1.73 | $249,027 | 08:00:11 04/08/2026 |
| 143 | KCEX |
NEAR/USDT | $1.73 | $242,397 | 07:57:07 04/08/2026 |
| 144 |  HitBTC |
NEAR/USDT | $1.74 | $229,726 | 07:54:07 04/08/2026 |
| 145 |  FMFW.io |
NEAR/USDT | $1.73 | $229,156 | 08:00:09 04/08/2026 |
| 146 |  Gleec BTC |
NEAR/USDT | $1.73 | $229,156 | 08:00:08 04/08/2026 |
| 147 | BitTap |
NEAR/USDT | $1.73 | $226,603 | 08:00:12 04/08/2026 |
| 148 |  MGBX |
NEAR/USDT | $1.73 | $217,635 | 07:57:09 04/08/2026 |
| 149 | Cofinex |
NEAR/USD | $1.73 | $216,790 | 08:00:17 04/08/2026 |
| 150 | Bitget |
NEAR/USD | $1.73 | $216,333 | 07:54:16 04/08/2026 |
| 151 | CoinEx |
NEAR/USDT | $1.73 | $210,501 | 07:59:53 04/08/2026 |
| 152 |  ZKE |
NEAR/USDT | $1.73 | $206,859 | 08:00:10 04/08/2026 |
| 153 |  Bitkub |
NEAR/THB | $1.73 | $205,724 | 07:57:07 04/08/2026 |
| 154 | Kraken |
NEAR/EUR | $1.73 | $181,074 | 07:59:53 04/08/2026 |
| 155 | HTX |
NEAR/USDT | $1.73 | $180,808 | 07:21:19 04/08/2026 |
| 156 |  Bit2Me |
NEAR/EUR | $1.73 | $176,592 | 07:57:07 04/08/2026 |
| 157 | WhiteBIT |
NEAR/TRY | $1.73 | $168,715 | 07:57:10 04/08/2026 |
| 158 | Bitbase |
NEAR/USDC | $1.73 | $168,168 | 07:57:07 04/08/2026 |
| 159 | MEXC |
NEAR/USDC | $1.73 | $166,848 | 07:54:16 04/08/2026 |
| 160 |  ICRYPEX |
NEAR/USDT | $1.73 | $165,791 | 08:00:13 04/08/2026 |
| 161 | Binance |
NEAR/TRY | $1.73 | $157,639 | 07:56:54 04/08/2026 |
| 162 | XT.COM |
NEAR/USDC | $1.73 | $144,805 | 07:57:08 04/08/2026 |
| 163 | WEEX |
NEAR/USDC | $1.73 | $135,170 | 07:57:10 04/08/2026 |
| 164 | Pionex |
NEAR/USDT | $1.73 | $129,388 | 07:57:08 04/08/2026 |
| 165 | BYDFi |
NEAR/USDT | $1.73 | $123,990 | 08:00:16 04/08/2026 |
| 166 | WhiteBIT |
NEAR/EUR | $1.73 | $120,007 | 07:57:10 04/08/2026 |
| 167 |  Backpack Exchange |
NEAR/USDC | $1.73 | $118,003 | 07:57:15 04/08/2026 |
| 168 |  Crypto.com Exchange |
NEAR/USD | $1.73 | $115,691 | 07:57:10 04/08/2026 |
| 169 |  Picol |
NEAR/USDT | $1.73 | $114,127 | 08:00:10 04/08/2026 |
| 170 |  Tokocrypto |
NEAR/USDT | $1.73 | $112,042 | 07:57:08 04/08/2026 |
| 171 |  Binance TR |
NEAR/TRY | $1.73 | $110,271 | 07:57:13 04/08/2026 |
| 172 | Bitrue |
NEAR/USDT | $1.73 | $105,942 | 07:57:09 04/08/2026 |
| 173 | MEXC |
NEAR/USD1 | $1.73 | $95,247.62 | 07:54:16 04/08/2026 |
| 174 | WhiteBIT |
NEAR/UAH | $1.69 | $95,095.44 | 07:57:10 04/08/2026 |
| 175 | BITmarkets |
NEAR/IDR | $1.73 | $91,718.23 | 08:00:12 04/08/2026 |
| 176 | OKX |
NEAR/USDC | $1.73 | $79,686.96 | 07:56:23 04/08/2026 |
| 177 |  BitMEX |
NEAR/USDT | $1.73 | $68,799.81 | 07:57:23 04/08/2026 |
| 178 | Deepcoin |
NEAR/USDT | $1.73 | $66,465.80 | 07:57:08 04/08/2026 |
| 179 |  CoinCola |
NEAR/USDT | $1.73 | $66,188.35 | 08:00:10 04/08/2026 |
| 180 | BingX |
NEAR/USDC | $1.73 | $65,984.41 | 07:51:08 04/08/2026 |
| 181 |  Bitstamp by Robinhood |
NEAR/USD | $1.73 | $61,305.55 | 07:59:53 04/08/2026 |
| 182 | CoinTR |
NEAR/TRY | $1.73 | $59,560.82 | 08:00:08 04/08/2026 |
| 183 | LeveX |
NEAR/USDC | $1.73 | $58,058.35 | 08:00:15 04/08/2026 |
| 184 | Cofinex |
NEAR/USDT | $1.73 | $57,332.50 | 08:00:10 04/08/2026 |
| 185 | OKX |
NEAR/EUR | $1.73 | $56,763.47 | 07:56:23 04/08/2026 |
| 186 | BYDFi |
NEAR/USDC | $1.73 | $55,493.30 | 08:00:16 04/08/2026 |
| 187 |  Bullish |
NEAR/USDC | $1.75 | $54,820.00 | 07:57:08 04/08/2026 |
| 188 |  Blynex |
NEAR/USDT | $1.73 | $54,243.36 | 08:00:11 04/08/2026 |
| 189 | MEXC |
NEAR/USD1 | $1.73 | $54,029.75 | 07:51:07 04/08/2026 |
| 190 | MEXC |
NEAR/USDC | $1.73 | $44,587.00 | 07:51:07 04/08/2026 |
| 191 | Bitfinex |
NEAR/USDT | $1.73 | $43,897.13 | 07:59:23 04/08/2026 |
| 192 |  BtcTurk | Kripto |
NEAR/TRY | $1.73 | $42,266.97 | 07:57:07 04/08/2026 |
| 193 | Binance |
NEAR/BTC | $1.73 | $41,277.94 | 07:56:42 04/08/2026 |
| 194 | Bitrue |
NEAR/USDC | $1.73 | $40,306.11 | 07:57:09 04/08/2026 |
| 195 | Gate |
NEAR/USDC | $1.73 | $37,260.42 | 07:56:54 04/08/2026 |
| 196 | LeveX |
NEAR/USDT | $1.73 | $34,584.88 | 08:00:07 04/08/2026 |
| 197 | BtcTurk | Kripto |
NEAR/USDT | $1.73 | $32,697.49 | 07:57:07 04/08/2026 |
| 198 |  Bybit EU |
NEAR/USDC | $1.73 | $32,081.99 | 08:00:10 04/08/2026 |
| 199 |  Remitano |
NEAR/USDT | $1.74 | $29,762.69 | 08:00:16 04/08/2026 |
| 200 | Bitfinex |
NEAR/USD | $1.74 | $29,515.55 | 07:59:23 04/08/2026 |
| 201 | Bitbase |
NEAR/USDC | $1.73 | $28,217.59 | 07:57:17 04/08/2026 |
| 202 | OKX |
NEAR/USD | $1.74 | $28,166.41 | 07:56:23 04/08/2026 |
| 203 | BitDelta |
NEAR/USDC | $1.59 | $24,997.42 | 23:42:10 29/07/2026 |
| 204 |  Bitcoiva |
NEAR/USDT | $1.73 | $22,789.64 | 08:00:12 04/08/2026 |
| 205 | Coinbase Exchange |
NEAR/USDT | $1.73 | $21,219.89 | 07:56:30 04/08/2026 |
| 206 |  Binance TH |
NEAR/USDT | $1.73 | $20,901.36 | 07:57:07 04/08/2026 |
| 207 |  Tothemoon |
NEAR/USDT | $1.73 | $18,762.54 | 08:00:14 04/08/2026 |
| 208 |  CoinUp.io |
NEAR/USDT | $1.73 | $18,348.93 | 07:57:08 04/08/2026 |
| 209 | Crypto.com Exchange |
NEAR/USDT | $1.74 | $18,167.45 | 07:57:10 04/08/2026 |
| 210 |  Foxbit |
NEAR/BRL | $1.73 | $17,768.66 | 08:00:11 04/08/2026 |
| 211 | Binance |
NEAR/BRL | $1.73 | $16,559.50 | 07:56:54 04/08/2026 |
| 212 |  Kanga Exchange |
NEAR/USDT | $1.73 | $15,061.98 | 08:00:09 04/08/2026 |
| 213 | Kanga Exchange |
NEAR/USDC | $1.74 | $15,051.43 | 08:00:09 04/08/2026 |
| 214 |  Cryptonex |
NEAR/USDT | $1.74 | $13,730.87 | 08:00:11 04/08/2026 |
| 215 | Crypto.com Exchange |
NEAR/USD | $1.74 | $13,087.01 | 07:30:17 04/08/2026 |
| 216 |  WOO X |
NEAR/USDT | $1.73 | $13,070.93 | 07:54:15 04/08/2026 |
| 217 | Binance |
NEAR/EUR | $1.73 | $12,488.95 | 07:56:42 04/08/2026 |
| 218 |  XBO.com |
NEAR/USDT | $1.73 | $10,081.49 | 08:00:10 04/08/2026 |
| 219 | FMFW.io |
NEAR/BTC | $1.73 | $9,855.49 | 08:00:09 04/08/2026 |
| 220 | Gleec BTC |
NEAR/BTC | $1.73 | $9,855.49 | 08:00:08 04/08/2026 |
| 221 | Binance |
NEAR/USD1 | $1.74 | $9,799.51 | 07:56:42 04/08/2026 |
| 222 | Upbit |
NEAR/USDT | $1.78 | $9,737.32 | 07:56:23 04/08/2026 |
| 223 |  TRIV |
NEAR/IDR | $1.74 | $9,382.41 | 08:00:13 04/08/2026 |
| 224 | TRIV |
NEAR/USDT | $1.73 | $9,382.40 | 08:00:13 04/08/2026 |
| 225 | OKX |
NEAR/TRY | $1.74 | $9,003.92 | 07:56:23 04/08/2026 |
| 226 |  Uniswap v3 (Ethereum) |
NEAR/USDC | $1.73 | $8,471.87 | 07:41:11 04/08/2026 |
| 227 | BYDFi |
NEAR/USDC | $1.73 | $7,407.59 | 08:00:10 04/08/2026 |
| 228 | Bybit |
NEAR/USDC | $1.73 | $6,265.73 | 07:54:12 04/08/2026 |
| 229 | KuCoin |
NEAR/USDC | $1.74 | $5,444.42 | 07:54:29 04/08/2026 |
| 230 |  Bitso |
NEAR/USD | $1.74 | $5,291.16 | 07:59:53 04/08/2026 |
| 231 |  Bitlo |
NEAR/TRY | $1.73 | $5,084.02 | 08:00:12 04/08/2026 |
| 232 | Gate |
NEAR/ETH | $1.73 | $4,668.81 | 07:56:24 04/08/2026 |
| 233 | Bitazza |
NEAR/THB | $1.75 | $3,863.50 | 08:00:11 04/08/2026 |
| 234 | CoinEx |
NEAR/USDC | $1.73 | $3,254.03 | 07:59:53 04/08/2026 |
| 235 | CoinEx |
NEAR/BTC | $1.73 | $3,184.93 | 07:59:53 04/08/2026 |
| 236 | PointPay |
NEAR/USDC | $1.73 | $3,178.74 | 07:57:08 04/08/2026 |
| 237 |  CoinDCX |
NEAR/INR | $1.82 | $2,741.99 | 07:57:07 04/08/2026 |
| 238 | KuCoin |
NEAR/BTC | $1.73 | $2,710.93 | 07:54:29 04/08/2026 |
| 239 |  Binance.US |
NEAR/USDT | $1.74 | $2,614.35 | 07:59:53 04/08/2026 |
| 240 |  BTC Markets |
NEAR/AUD | $1.72 | $1,881.27 | 07:54:11 04/08/2026 |
| 241 |  Flipster |
NEAR/USDT | $1.73 | $1,453.85 | 08:00:17 04/08/2026 |
| 242 | Binance.US |
NEAR/USD | $1.59 | $1,040.78 | 07:59:53 04/08/2026 |
| 243 |  SushiSwap (Ethereum) |
NEAR/WETH | $1.73 | $741.01 | 07:16:47 04/08/2026 |
| 244 |  Coinone |
NEAR/KRW | $1.74 | $687.04 | 07:56:23 04/08/2026 |
| 245 |  Indodax |
NEAR/IDR | $1.73 | $604.52 | 07:59:23 04/08/2026 |
| 246 | Uniswap v3 (Ethereum) |
NEAR/WETH | $1.71 | $577.82 | 03:00:59 04/08/2026 |
| 247 |  KoinBX |
NEAR/INR | $1.13 | $531.37 | 08:00:12 04/08/2026 |
| 248 |  Young Platform |
NEAR/EUR | $1.73 | $466.26 | 08:00:08 04/08/2026 |
| 249 | Bitstamp by Robinhood |
NEAR/EUR | $1.76 | $271.12 | 07:59:53 04/08/2026 |
| 250 |  CEX.IO |
NEAR/USDT | $1.73 | $222.60 | 07:57:07 04/08/2026 |
| 251 | Bitkub |
NEAR/USDT | $1.74 | $201.49 | 07:57:07 04/08/2026 |
| 252 | Binance |
NEAR/U | $1.74 | $105.48 | 07:56:42 04/08/2026 |
| 253 |  Uniswap v4 (Ethereum) |
ETH/NEAR | $1,850.49 | $56.88 | 22:57:11 03/08/2026 |
| 254 | CEX.IO |
NEAR/USDC | $1.73 | $17.25 | 07:57:07 04/08/2026 |
| 255 | CEX.IO |
NEAR/USD | $1.73 | $14.16 | 05:33:12 04/08/2026 |
| 256 |  Korbit |
NEAR/KRW | $1.74 | $12.05 | 07:57:07 04/08/2026 |
| 257 |  ZebPay |
NEAR/INR | $1.82 | $3.66 | 08:00:11 04/08/2026 |
| 258 |  EXMO |
NEAR/USDC | $1.45 | $0.1983 | 07:57:07 04/08/2026 |
| 259 | HitBTC |
NEAR/USDC | $1.90 | $0 | 07:54:07 04/08/2026 |
| 260 | Upbit |
NEAR/BTC | $1.59 | $0 | 07:56:23 04/08/2026 |
| 261 | ZebPay |
NEAR/USDT | $1.53 | $0 | 08:00:11 04/08/2026 |
| 262 |  Bitbns |
NEAR/INR | $0.2622 | $0 | 08:00:11 04/08/2026 |
| 263 |  Coinmetro |
NEAR/USDT | $2.27 | $0 | 08:00:12 04/08/2026 |
| 264 | Tokocrypto |
NEAR/BTC | $1.73 | $0 | 07:57:08 04/08/2026 |
| 265 | Tokocrypto |
NEAR/USDC | $1.73 | $0 | 07:57:08 04/08/2026 |
| 266 |  digitalexchange.id |
NEAR/IDR | $1.73 | $0 | 08:00:08 04/08/2026 |
| 267 | FMFW.io |
NEAR/USDC | $1.90 | $0 | 08:00:09 04/08/2026 |
| 268 | CoinDCX |
NEAR/USDT | $1.73 | $0 | 07:57:07 04/08/2026 |
| 269 |  Giottus |
NEAR/INR | $1.62 | $0 | 07:51:08 04/08/2026 |
| 270 | Giottus |
NEAR/USDT | $1.74 | $0 | 07:51:08 04/08/2026 |
| 271 | WOO X |
NEAR/USDT | $1.73 | $0 | 07:57:12 04/08/2026 |
| 272 | Aster |
NEAR/USD | $1.74 | $0 | 07:54:15 04/08/2026 |
Thông tin thị trường giao dịch NEAR Protocol (NEAR)
Bảng dữ liệu thể hiện Top 272 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 962 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:00:09 04/08/2026, cặp giao dịch NEAR/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $472,283,441 với tỷ giá $1.73.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.
Cặp: Tên cặp giao dịch NEAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.