NEAR Protocol NEAR
Xếp hạng #31
00:33:00 31/05/2026
Giá NEAR Protocol (NEAR)
$2.33 -11.03%
0.00003156 BTC
61,213 VND
Thấp: $2.27
Cao: $2.62
Thị trường NEAR Protocol (NEAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
NEAR/USDT | $2.34 | $7,651,782,057 | 00:00:08 31/05/2026 |
| 2 |  Binance |
NEAR/USDT | $2.35 | $383,648,926 | 23:54:16 30/05/2026 |
| 3 |  OrangeX |
NEAR/USDT | $2.35 | $288,939,810 | 23:54:15 30/05/2026 |
| 4 |  Ju.com |
NEAR/USDT | $2.34 | $207,366,541 | 00:00:15 31/05/2026 |
| 5 |  Azbit |
NEAR/USDT | $2.35 | $187,647,742 | 23:54:10 30/05/2026 |
| 6 |  KTX |
NEAR/USDT | $2.34 | $178,649,760 | 00:00:15 31/05/2026 |
| 7 |  Bybit |
NEAR/USDT | $2.35 | $172,678,585 | 23:54:16 30/05/2026 |
| 8 |  BTCC |
NEAR/USDT | $2.35 | $150,223,422 | 23:57:16 30/05/2026 |
| 9 |  FameEX |
NEAR/USDT | $2.35 | $143,730,462 | 23:57:17 30/05/2026 |
| 10 |  CoinW |
NEAR/USDT | $2.35 | $127,121,947 | 23:57:17 30/05/2026 |
| 11 |  BVOX |
NEAR/USDT | $2.34 | $125,934,953 | 23:57:15 30/05/2026 |
| 12 |  BiKing |
NEAR/USDT | $2.34 | $123,398,304 | 00:00:17 31/05/2026 |
| 13 |  Hyperliquid |
NEAR/USD | $2.35 | $101,764,113 | 23:54:27 30/05/2026 |
| 14 |  Batonex |
NEAR/USDT | $2.34 | $95,968,573 | 00:00:16 31/05/2026 |
| 15 |  Ourbit |
NEAR/USDT | $2.35 | $89,396,394 | 23:57:16 30/05/2026 |
| 16 |  MEXC |
NEAR/USDT | $2.35 | $80,937,204 | 23:57:15 30/05/2026 |
| 17 |  WhiteBIT |
NEAR/USDT | $2.34 | $79,061,206 | 23:57:15 30/05/2026 |
| 18 | Binance |
NEAR/USDT | $2.35 | $78,258,510 | 23:56:54 30/05/2026 |
| 19 |  Bitget |
NEAR/USDT | $2.35 | $78,095,459 | 23:54:16 30/05/2026 |
| 20 |  Cofinex |
NEAR/USDT | $2.34 | $77,570,030 | 00:00:15 31/05/2026 |
| 21 |  LBank |
NEAR/USDT | $2.34 | $70,336,771 | 23:57:16 30/05/2026 |
| 22 |  KuCoin |
NEAR/USDT | $2.35 | $70,291,457 | 23:59:23 30/05/2026 |
| 23 |  TruBit Pro Exchange |
NEAR/USDT | $2.34 | $67,327,759 | 00:00:15 31/05/2026 |
| 24 |  CEEX exchange |
NEAR/USDT | $2.34 | $66,427,960 | 00:00:08 31/05/2026 |
| 25 |  Biconomy.com |
NEAR/USDT | $2.34 | $65,601,645 | 23:54:15 30/05/2026 |
| 26 |  Tapbit |
NEAR/USDT | $2.35 | $61,119,720 | 23:57:15 30/05/2026 |
| 27 |  Koinbay |
NEAR/USDT | $5.17 | $58,269,948 | 23:54:15 30/05/2026 |
| 28 |  DigiFinex |
NEAR/USDT | $2.34 | $57,617,002 | 00:00:16 31/05/2026 |
| 29 |  Bitbase |
NEAR/USDT | $2.35 | $57,120,882 | 23:57:18 30/05/2026 |
| 30 |  Websea |
NEAR/USDT | $2.34 | $56,911,871 | 23:57:17 30/05/2026 |
| 31 |  Toobit |
NEAR/USDT | $2.35 | $53,162,943 | 23:57:16 30/05/2026 |
| 32 |  Zoomex |
NEAR/USDT | $2.34 | $51,657,652 | 23:57:16 30/05/2026 |
| 33 | Bitbase |
NEAR/USDT | $2.34 | $47,493,819 | 00:00:15 31/05/2026 |
| 34 |  Echobit |
NEAR/USDT | $2.35 | $46,835,889 | 23:57:16 30/05/2026 |
| 35 |  AstralX |
NEAR/USDT | $2.40 | $46,119,592 | 17:57:07 30/05/2026 |
| 36 | Batonex |
NEAR/USDT | $2.35 | $45,048,469 | 00:00:10 31/05/2026 |
| 37 | KuCoin |
NEAR/USDT | $2.34 | $43,995,973 | 22:57:19 30/05/2026 |
| 38 | BTCC |
NEAR/USDT | $2.35 | $39,319,380 | 23:57:08 30/05/2026 |
| 39 |  CrypFine |
NEAR/USDT | $2.35 | $39,258,950 | 23:57:15 30/05/2026 |
| 40 |  4E |
NEAR/USDT | $2.35 | $38,723,479 | 23:57:10 30/05/2026 |
| 41 |  BlockFin |
NEAR/USDT | $2.34 | $35,822,537 | 00:00:15 31/05/2026 |
| 42 |  BingX |
NEAR/USDT | $2.35 | $33,148,333 | 23:57:17 30/05/2026 |
| 43 |  Gate |
NEAR/USDT | $2.34 | $31,844,655 | 23:56:24 30/05/2026 |
| 44 |  BTSE |
NEAR/USDT | $2.35 | $29,289,454 | 23:57:15 30/05/2026 |
| 45 |  Coinbase Exchange |
NEAR/USD | $2.34 | $28,712,357 | 23:57:00 30/05/2026 |
| 46 |  OneBullEx |
NEAR/USDT | $2.34 | $28,243,747 | 00:00:28 31/05/2026 |
| 47 | Websea |
NEAR/USDT | $2.34 | $27,666,784 | 23:48:17 30/05/2026 |
| 48 |  B2Z Exchange |
NEAR/USD | $2.34 | $27,264,372 | 00:00:15 31/05/2026 |
| 49 |  BITmarkets |
NEAR/USDT | $2.34 | $27,252,732 | 00:00:15 31/05/2026 |
| 50 | Binance |
NEAR/USDC | $2.35 | $26,391,762 | 23:54:16 30/05/2026 |
| 51 | CoinW |
NEAR/USDT | $2.34 | $25,327,285 | 23:57:07 30/05/2026 |
| 52 |  Upbit |
NEAR/KRW | $2.31 | $22,512,787 | 23:56:54 30/05/2026 |
| 53 |  Coinlocally |
NEAR/USDT | $2.34 | $21,994,093 | 00:00:16 31/05/2026 |
| 54 |  Bitunix |
NEAR/USDT | $2.34 | $21,684,130 | 23:57:17 30/05/2026 |
| 55 |  YEX |
NEAR/USDT | $2.34 | $21,199,436 | 00:00:16 31/05/2026 |
| 56 | Gate |
NEAR/USDT | $2.35 | $20,211,102 | 23:54:19 30/05/2026 |
| 57 |  KCEX |
NEAR/USDT | $2.34 | $19,368,374 | 23:57:15 30/05/2026 |
| 58 | Toobit |
NEAR/USDT | $2.35 | $19,317,147 | 23:57:08 30/05/2026 |
| 59 |  Bitbaby |
NEAR/USDT | $2.34 | $18,565,885 | 00:00:16 31/05/2026 |
| 60 |  UZX |
NEAR/USDT | $2.35 | $18,247,849 | 23:57:07 30/05/2026 |
| 61 |  BitGW Exchange |
NEAR/USDT | $2.35 | $17,548,425 | 23:57:10 30/05/2026 |
| 62 |  BitMart |
NEAR/USDT | $2.35 | $17,537,866 | 23:57:16 30/05/2026 |
| 63 |  BitradeX |
NEAR/USDT | $2.35 | $16,255,746 | 23:54:08 30/05/2026 |
| 64 | Binance |
NEAR/USDC | $2.35 | $15,807,344 | 23:56:54 30/05/2026 |
| 65 | LBank |
NEAR/USDT | $2.35 | $15,752,450 | 23:57:10 30/05/2026 |
| 66 |  SuperEx |
NEAR/USDT | $2.34 | $15,666,396 | 00:00:13 31/05/2026 |
| 67 |  BitTap |
NEAR/USDT | $2.35 | $15,060,516 | 23:54:17 30/05/2026 |
| 68 | Bybit |
NEAR/USDT | $2.35 | $14,837,403 | 23:54:12 30/05/2026 |
| 69 |  OKX |
NEAR/USDT | $2.35 | $14,772,578 | 23:56:54 30/05/2026 |
| 70 |  Gems Trade |
NEAR/USDT | $2.34 | $14,726,784 | 00:00:09 31/05/2026 |
| 71 | FameEX |
NEAR/USDT | $2.35 | $14,400,675 | 23:57:07 30/05/2026 |
| 72 |  EasiCoin |
NEAR/USDT | $2.34 | $14,001,304 | 00:00:16 31/05/2026 |
| 73 |  YUBIT |
NEAR/USDT | $2.34 | $13,940,377 | 23:57:15 30/05/2026 |
| 74 |  EagleX |
NEAR/USDT | $2.34 | $13,686,972 | 00:00:15 31/05/2026 |
| 75 |  WEEX |
NEAR/USDT | $2.34 | $13,274,778 | 23:57:17 30/05/2026 |
| 76 |  Poloniex |
NEAR/USDT | $2.34 | $12,833,674 | 23:59:53 30/05/2026 |
| 77 | BlockFin |
NEAR/USDT | $2.34 | $11,683,563 | 00:00:11 31/05/2026 |
| 78 | AstralX |
NEAR/USDT | $2.40 | $11,518,252 | 17:57:15 30/05/2026 |
| 79 |  ApeX Omni |
NEAR/USDT | $2.35 | $10,927,861 | 00:03:16 31/05/2026 |
| 80 | CrypFine |
NEAR/USDT | $2.35 | $10,923,276 | 23:57:16 30/05/2026 |
| 81 | YUBIT |
NEAR/USDT | $2.35 | $10,723,017 | 23:57:07 30/05/2026 |
| 82 | WhiteBIT |
NEAR/USDT | $2.35 | $10,368,317 | 23:57:11 30/05/2026 |
| 83 | EagleX |
NEAR/USDT | $2.34 | $10,340,591 | 00:00:11 31/05/2026 |
| 84 |  WOO X Pro |
NEAR/USDT | $2.34 | $9,626,693 | 00:00:16 31/05/2026 |
| 85 |  Kraken |
NEAR/USD | $2.35 | $9,150,372 | 23:59:54 30/05/2026 |
| 86 |  AscendEX |
NEAR/USDT | $2.35 | $8,687,177 | 23:57:15 30/05/2026 |
| 87 |  Phemex |
NEAR/USDT | $2.35 | $8,311,877 | 23:57:17 30/05/2026 |
| 88 |  ASTX |
NEAR/USDT | $2.35 | $7,829,253 | 00:00:08 31/05/2026 |
| 89 | DigiFinex |
NEAR/USDT | $2.35 | $7,755,734 | 23:54:11 30/05/2026 |
| 90 |  Hibt |
NEAR/USDT | $2.35 | $7,386,415 | 23:57:08 30/05/2026 |
| 91 |  BloFin |
NEAR/USDT | $2.34 | $6,964,634 | 23:57:11 30/05/2026 |
| 92 | Tapbit |
NEAR/USDT | $2.35 | $6,860,720 | 23:57:11 30/05/2026 |
| 93 |  VOOX Exchange |
NEAR/USDT | $2.35 | $6,701,454 | 23:57:17 30/05/2026 |
| 94 |  Lighter |
NEAR/USDC | $2.35 | $6,682,742 | 23:57:15 30/05/2026 |
| 95 | Bitget |
NEAR/USDT | $2.35 | $6,673,152 | 23:54:12 30/05/2026 |
| 96 | BingX |
NEAR/USDC | $2.35 | $6,574,891 | 23:57:17 30/05/2026 |
| 97 |  XT.COM |
NEAR/USDT | $2.35 | $6,256,303 | 23:57:08 30/05/2026 |
| 98 |  Hotcoin |
NEAR/USDT | $2.35 | $6,246,061 | 23:57:25 30/05/2026 |
| 99 |  IBIT Global |
NEAR/USDT | $2.34 | $6,203,916 | 00:00:07 31/05/2026 |
| 100 | BloFin |
NEAR/USDT | $2.34 | $6,095,526 | 23:57:16 30/05/2026 |
| 101 |  WHXEX |
NEAR/USDT | $2.34 | $5,599,881 | 23:57:16 30/05/2026 |
| 102 |  idax exchange |
NEAR/USDT | $2.34 | $5,542,645 | 00:00:17 31/05/2026 |
| 103 |  Blockfinex |
NEAR/USDT | $2.34 | $5,542,432 | 00:00:15 31/05/2026 |
| 104 |  Coinbase International Exchange |
NEAR/USDC | $2.35 | $5,453,674 | 00:00:15 31/05/2026 |
| 105 | Ju.com |
NEAR/USDT | $2.34 | $5,101,022 | 00:00:08 31/05/2026 |
| 106 | Phemex |
NEAR/USDT | $2.35 | $5,005,525 | 23:57:12 30/05/2026 |
| 107 |  Bitcastle |
NEAR/USDT | $2.34 | $4,858,421 | 00:00:13 31/05/2026 |
| 108 |  OneEx |
NEAR/USDT | $2.34 | $4,752,661 | 00:00:15 31/05/2026 |
| 109 |  Millionero |
NEAR/USDT | $2.34 | $4,539,456 | 23:57:15 30/05/2026 |
| 110 | BITmarkets |
NEAR/USD | $2.35 | $4,333,189 | 00:00:08 31/05/2026 |
| 111 | B2Z Exchange |
NEAR/USD | $2.35 | $4,333,129 | 00:00:10 31/05/2026 |
| 112 | Millionero |
NEAR/USDT | $2.35 | $4,195,695 | 23:57:07 30/05/2026 |
| 113 | Binance |
NEAR/USD | $2.34 | $4,149,563 | 23:54:50 30/05/2026 |
| 114 |  Aivora Exchange |
NEAR/USDT | $1.22 | $4,136,683 | 00:00:17 31/05/2026 |
| 115 |  Deepcoin |
NEAR/USDT | $2.35 | $4,136,638 | 23:57:15 30/05/2026 |
| 116 | Ourbit |
NEAR/USDT | $2.34 | $3,819,412 | 23:45:08 30/05/2026 |
| 117 | BitMart |
NEAR/USDT | $2.35 | $3,612,559 | 23:57:11 30/05/2026 |
| 118 |  Dmex |
NEAR/USD | $2.35 | $3,523,741 | 00:03:16 31/05/2026 |
| 119 | Biconomy.com |
NEAR/USDT | $2.35 | $3,483,496 | 23:54:07 30/05/2026 |
| 120 | BTSE |
NEAR/USDT | $2.35 | $3,453,553 | 23:57:07 30/05/2026 |
| 121 | WOO X Pro |
NEAR/USDT | $2.35 | $3,362,654 | 00:00:09 31/05/2026 |
| 122 |  Pionex |
NEAR/USDT | $2.35 | $3,336,844 | 23:57:16 30/05/2026 |
| 123 |  Bithumb |
NEAR/KRW | $2.31 | $3,297,547 | 23:59:54 30/05/2026 |
| 124 | B2Z Exchange |
NEAR/USDT | $2.35 | $3,293,094 | 00:00:10 31/05/2026 |
| 125 | BITmarkets |
NEAR/USDT | $2.35 | $3,293,029 | 00:00:08 31/05/2026 |
| 126 |  BitKan |
NEAR/USDT | $2.35 | $3,137,708 | 00:00:12 31/05/2026 |
| 127 | Bitbaby |
NEAR/USDT | $2.35 | $3,034,086 | 00:00:12 31/05/2026 |
| 128 |  AlphaX |
NEAR/USDT | $2.34 | $2,962,124 | 00:00:17 31/05/2026 |
| 129 |  EVEDEX |
NEAR/USD | $2.35 | $2,943,923 | 00:03:15 31/05/2026 |
| 130 |  HTX |
NEAR/USDT | $2.35 | $2,892,253 | 23:59:54 30/05/2026 |
| 131 |  Bitvavo |
NEAR/EUR | $2.35 | $2,890,298 | 23:57:11 30/05/2026 |
| 132 | BingX |
NEAR/USDT | $2.35 | $2,817,351 | 23:57:07 30/05/2026 |
| 133 |  CoinEx |
NEAR/USDT | $2.34 | $2,686,452 | 23:59:53 30/05/2026 |
| 134 | MEXC |
NEAR/USDT | $2.35 | $2,649,309 | 23:54:08 30/05/2026 |
| 135 |  XXKK |
NEAR/USDT | $2.34 | $2,526,762 | 23:57:07 30/05/2026 |
| 136 |  Extended |
NEAR/USD | $2.34 | $2,459,662 | 00:03:16 31/05/2026 |
| 137 | WEEX |
NEAR/USDT | $2.35 | $2,408,806 | 23:57:13 30/05/2026 |
| 138 | WhiteBIT |
NEAR/WBT | $2.35 | $2,263,668 | 23:57:11 30/05/2026 |
| 139 | WhiteBIT |
NEAR/USDC | $2.35 | $2,249,852 | 23:57:11 30/05/2026 |
| 140 | Bitbase |
NEAR/USDC | $2.34 | $2,228,796 | 00:00:15 31/05/2026 |
| 141 | AscendEX |
NEAR/USDT | $2.36 | $2,192,735 | 23:57:11 30/05/2026 |
| 142 | Binance |
NEAR/TRY | $2.36 | $2,181,750 | 23:56:54 30/05/2026 |
| 143 |  Bit2Me |
NEAR/EUR | $2.35 | $2,007,386 | 23:57:07 30/05/2026 |
| 144 | Kraken |
NEAR/EUR | $2.35 | $1,992,543 | 23:59:54 30/05/2026 |
| 145 |  Bitrue |
NEAR/USDT | $2.35 | $1,990,730 | 23:57:16 30/05/2026 |
| 146 |  LeveX |
NEAR/USDT | $2.34 | $1,968,278 | 00:00:16 31/05/2026 |
| 147 |  Paribu |
NEAR/TRY | $2.36 | $1,889,572 | 23:57:53 30/05/2026 |
| 148 |  HyperPay Futures |
NEAR/USDT | $2.35 | $1,781,272 | 00:03:16 31/05/2026 |
| 149 | Echobit |
NEAR/USDT | $2.35 | $1,752,212 | 23:57:07 30/05/2026 |
| 150 | Koinbay |
NEAR/USDT | $2.35 | $1,748,674 | 23:54:08 30/05/2026 |
| 151 | Bit2Me |
NEAR/USDC | $2.35 | $1,739,429 | 23:57:07 30/05/2026 |
| 152 |  BYDFi |
NEAR/USDT | $2.35 | $1,684,602 | 23:57:07 30/05/2026 |
| 153 | ASTX |
NEAR/USDT | $2.34 | $1,589,249 | 00:00:16 31/05/2026 |
| 154 |  Aster |
NEAR/USDT | $2.35 | $1,586,625 | 23:54:15 30/05/2026 |
| 155 | XT.COM |
NEAR/USDC | $2.35 | $1,581,228 | 23:57:08 30/05/2026 |
| 156 | BitTap |
NEAR/USDT | $2.35 | $1,572,308 | 23:54:10 30/05/2026 |
| 157 | Bitunix |
NEAR/USDT | $2.35 | $1,503,710 | 23:57:08 30/05/2026 |
| 158 |  PointPay |
NEAR/USDT | $2.35 | $1,474,166 | 23:57:07 30/05/2026 |
| 159 | YEX |
NEAR/USD | $2.34 | $1,435,818 | 00:00:16 31/05/2026 |
| 160 | Bitcastle |
NEAR/USDT | $2.34 | $1,431,829 | 00:00:19 31/05/2026 |
| 161 | Bitbaby |
NEAR/USDC | $2.34 | $1,417,393 | 00:00:16 31/05/2026 |
| 162 | BVOX |
NEAR/USDT | $2.35 | $1,397,797 | 23:57:08 30/05/2026 |
| 163 | KCEX |
NEAR/USDT | $2.34 | $1,359,619 | 23:57:12 30/05/2026 |
| 164 |  Bitfinex |
NEAR/USDT | $2.35 | $1,270,453 | 23:57:16 30/05/2026 |
| 165 | EasiCoin |
NEAR/USDT | $2.34 | $1,258,648 | 00:00:09 31/05/2026 |
| 166 |  Gleec BTC |
NEAR/USDT | $2.35 | $1,212,793 | 00:00:07 31/05/2026 |
| 167 |  FMFW.io |
NEAR/USDT | $2.34 | $1,212,676 | 23:57:08 30/05/2026 |
| 168 |  HitBTC |
NEAR/USDT | $2.34 | $1,212,585 | 23:57:08 30/05/2026 |
| 169 |  Grvt |
NEAR/USDT | $2.40 | $1,195,646 | 22:12:18 30/05/2026 |
| 170 | Bitunix |
NEAR/USDC | $2.34 | $1,169,273 | 23:57:17 30/05/2026 |
| 171 | HTX |
NEAR/USDT | $2.34 | $1,129,441 | 23:54:24 30/05/2026 |
| 172 | Biconomy.com |
NEAR/USDC | $2.35 | $1,114,099 | 23:54:07 30/05/2026 |
| 173 |  ZKE |
NEAR/USDT | $2.34 | $1,076,666 | 00:00:12 31/05/2026 |
| 174 |  Binance TR |
NEAR/TRY | $2.36 | $1,041,753 | 23:57:09 30/05/2026 |
| 175 |  CoinTR |
NEAR/USDT | $2.34 | $1,021,074 | 23:57:07 30/05/2026 |
| 176 |  BitMEX |
NEAR/USDT | $2.35 | $982,122 | 23:57:16 30/05/2026 |
| 177 |  Bitkub |
NEAR/THB | $2.34 | $951,368 | 23:57:11 30/05/2026 |
| 178 | WEEX |
NEAR/USDC | $2.35 | $950,046 | 23:57:13 30/05/2026 |
| 179 |  Tokocrypto |
NEAR/USDT | $2.35 | $905,468 | 23:57:08 30/05/2026 |
| 180 |  MGBX |
NEAR/USDT | $2.35 | $869,571 | 23:57:11 30/05/2026 |
| 181 | WOO X Pro |
NEAR/USD | $2.34 | $867,284 | 00:00:16 31/05/2026 |
| 182 | Hotcoin |
NEAR/USDT | $2.34 | $863,890 | 23:51:05 30/05/2026 |
| 183 |  Crypto.com Exchange |
NEAR/USD | $2.35 | $850,426 | 23:57:07 30/05/2026 |
| 184 |  Backpack Exchange |
NEAR/USDC | $2.35 | $826,133 | 23:57:15 30/05/2026 |
| 185 |  Coincall |
NEAR/USD | $2.34 | $795,673 | 00:00:16 31/05/2026 |
| 186 |  Dex-Trade |
NEAR/USDT | $2.35 | $788,057 | 23:51:11 30/05/2026 |
| 187 | Bitrue |
NEAR/USDT | $2.35 | $768,956 | 23:57:11 30/05/2026 |
| 188 | BYDFi |
NEAR/USDT | $2.35 | $753,317 | 00:00:15 31/05/2026 |
| 189 | Pionex |
NEAR/USDT | $2.35 | $746,606 | 23:57:07 30/05/2026 |
| 190 |  BtcTurk | Kripto |
NEAR/TRY | $2.36 | $659,039 | 23:59:23 30/05/2026 |
| 191 |  Picol |
NEAR/USDT | $2.35 | $655,760 | 00:00:07 31/05/2026 |
| 192 |  SunX |
NEAR/USDT | $2.45 | $649,469 | 00:03:16 31/05/2026 |
| 193 |  Pacifica |
NEAR/USD | $2.35 | $616,577 | 00:03:15 31/05/2026 |
| 194 |  EXMO |
NEAR/USDT | $2.34 | $616,471 | 23:57:11 30/05/2026 |
| 195 |  EXMO.ME |
NEAR/USDT | $2.34 | $615,925 | 00:00:11 31/05/2026 |
| 196 | Cofinex |
NEAR/USDC | $2.34 | $602,131 | 00:00:15 31/05/2026 |
| 197 |  Binance TH |
NEAR/USDT | $2.35 | $570,253 | 23:57:07 30/05/2026 |
| 198 |  Binance.US |
NEAR/USDT | $2.35 | $533,410 | 23:59:53 30/05/2026 |
| 199 | LeveX |
NEAR/USDT | $2.34 | $523,665 | 00:00:11 31/05/2026 |
| 200 | BingX |
NEAR/USDC | $2.34 | $466,506 | 23:57:07 30/05/2026 |
| 201 | Binance |
NEAR/JPY | $2.35 | $443,328 | 23:56:42 30/05/2026 |
| 202 | Bybit |
NEAR/USD | $2.34 | $437,464 | 23:54:16 30/05/2026 |
| 203 |  CoinCola |
NEAR/USDT | $2.35 | $423,314 | 00:00:07 31/05/2026 |
| 204 | BITmarkets |
NEAR/USDC | $2.35 | $413,887 | 00:00:08 31/05/2026 |
| 205 | B2Z Exchange |
NEAR/USDC | $2.35 | $413,881 | 00:00:10 31/05/2026 |
| 206 | WhiteBIT |
NEAR/TRY | $2.36 | $409,426 | 23:57:11 30/05/2026 |
| 207 |  PrimeXBT |
NEAR/USDT | $2.34 | $391,214 | 00:00:16 31/05/2026 |
| 208 | Bitrue |
NEAR/USDC | $2.35 | $381,866 | 23:57:11 30/05/2026 |
| 209 | Cofinex |
NEAR/USD | $2.34 | $381,057 | 00:00:15 31/05/2026 |
| 210 |  ICRYPEX |
NEAR/USDT | $2.34 | $376,901 | 00:00:13 31/05/2026 |
| 211 | Bitget |
NEAR/USD | $2.34 | $376,387 | 23:54:16 30/05/2026 |
| 212 | Binance |
NEAR/BTC | $2.35 | $375,203 | 23:56:54 30/05/2026 |
| 213 | Deepcoin |
NEAR/USDT | $2.35 | $338,956 | 23:57:11 30/05/2026 |
| 214 |  Orderly |
NEAR/USDC | $2.35 | $324,535 | 00:03:16 31/05/2026 |
| 215 |  MemeMax |
NEAR/USDC | $2.35 | $324,535 | 00:03:15 31/05/2026 |
| 216 |  Bullish |
NEAR/USDC | $2.35 | $320,591 | 00:00:11 31/05/2026 |
| 217 | 4E |
NEAR/USDT | $2.35 | $313,384 | 23:57:15 30/05/2026 |
| 218 | Crypto.com Exchange |
NEAR/USDT | $2.35 | $297,630 | 23:57:07 30/05/2026 |
| 219 | Bitfinex |
NEAR/USD | $2.35 | $290,501 | 23:59:23 30/05/2026 |
| 220 | WhiteBIT |
NEAR/EUR | $2.35 | $285,189 | 23:57:11 30/05/2026 |
| 221 | Binance |
NEAR/EUR | $2.35 | $274,911 | 23:56:54 30/05/2026 |
| 222 |  BiFinance |
NEAR/USDT | $2.35 | $266,657 | 23:57:08 30/05/2026 |
| 223 | Coinbase Exchange |
NEAR/USDT | $2.35 | $256,527 | 23:57:00 30/05/2026 |
| 224 | Crypto.com Exchange |
NEAR/USD | $2.34 | $254,960 | 23:45:18 30/05/2026 |
| 225 |  Bitazza |
NEAR/USDT | $2.34 | $252,794 | 00:00:08 31/05/2026 |
| 226 | BYDFi |
NEAR/USDC | $2.35 | $250,802 | 00:00:15 31/05/2026 |
| 227 |  WOO X |
NEAR/USDT | $2.35 | $249,547 | 23:57:15 30/05/2026 |
| 228 | EXMO |
NEAR/USD | $2.50 | $240,873 | 23:57:11 30/05/2026 |
| 229 | KuCoin |
NEAR/USDC | $2.34 | $237,157 | 23:59:23 30/05/2026 |
| 230 | BtcTurk | Kripto |
NEAR/USDT | $2.35 | $222,156 | 23:59:23 30/05/2026 |
| 231 | BitMEX |
NEAR/USD | $2.35 | $218,874 | 23:57:16 30/05/2026 |
| 232 | MEXC |
NEAR/USDC | $2.34 | $215,841 | 23:57:15 30/05/2026 |
| 233 |  Cryptonex |
NEAR/USDT | $2.35 | $192,247 | 00:00:08 31/05/2026 |
| 234 | WhiteBIT |
NEAR/UAH | $2.30 | $183,106 | 23:57:11 30/05/2026 |
| 235 |  Bitstamp by Robinhood |
NEAR/USD | $2.35 | $176,982 | 23:59:53 30/05/2026 |
| 236 |  Bybit EU |
NEAR/USDC | $2.36 | $160,711 | 23:36:12 30/05/2026 |
| 237 | MEXC |
NEAR/USD1 | $2.34 | $141,205 | 23:57:15 30/05/2026 |
| 238 |  XBO.com |
NEAR/USDT | $2.34 | $136,053 | 23:57:07 30/05/2026 |
| 239 | LeveX |
NEAR/USDC | $2.34 | $133,401 | 00:00:16 31/05/2026 |
| 240 | KuCoin |
NEAR/BTC | $2.35 | $132,473 | 23:59:53 30/05/2026 |
| 241 |  Uniswap v3 (Ethereum) |
NEAR/USDC | $2.34 | $130,840 | 23:58:47 30/05/2026 |
| 242 |  BitDelta |
NEAR/USDT | $2.35 | $126,035 | 23:57:11 30/05/2026 |
| 243 |  Koinpark |
NEAR/USDT | $2.35 | $113,768 | 00:00:07 31/05/2026 |
| 244 | MEXC |
NEAR/USDC | $2.35 | $112,885 | 23:54:08 30/05/2026 |
| 245 | Cofinex |
NEAR/USDT | $2.35 | $109,503 | 00:00:08 31/05/2026 |
| 246 |  Aevo |
NEAR/USD | $2.35 | $104,087 | 00:03:16 31/05/2026 |
| 247 |  Ndax |
NEAR/CAD | $2.36 | $96,798.34 | 00:00:07 31/05/2026 |
| 248 | Binance |
NEAR/USD1 | $2.35 | $96,378.89 | 23:56:42 30/05/2026 |
| 249 | Binance |
NEAR/BRL | $2.36 | $90,620.47 | 23:56:54 30/05/2026 |
| 250 | OKX |
NEAR/USD | $2.34 | $88,429.82 | 23:56:54 30/05/2026 |
| 251 | Bybit |
NEAR/USDC | $2.35 | $83,963.33 | 23:54:12 30/05/2026 |
| 252 | Bitfinex |
NEAR/USDT | $2.34 | $81,425.58 | 23:59:23 30/05/2026 |
| 253 | OKX |
NEAR/EUR | $2.35 | $75,503.39 | 23:56:23 30/05/2026 |
| 254 | Gate |
NEAR/USDC | $2.35 | $71,606.29 | 23:56:55 30/05/2026 |
| 255 |  TRIV |
NEAR/IDR | $2.35 | $70,421.44 | 00:00:12 31/05/2026 |
| 256 | TRIV |
NEAR/USDT | $2.35 | $70,421.05 | 00:00:12 31/05/2026 |
| 257 | CoinTR |
NEAR/TRY | $2.36 | $59,943.08 | 23:57:07 30/05/2026 |
| 258 |  Coinone |
NEAR/KRW | $2.31 | $57,905.19 | 23:59:53 30/05/2026 |
| 259 |  dYdX v4 |
NEAR/USD | $2.36 | $57,375.70 | 00:04:18 31/05/2026 |
| 260 | MEXC |
NEAR/USD1 | $2.34 | $57,266.41 | 23:54:08 30/05/2026 |
| 261 |  Flipster |
NEAR/USDT | $2.34 | $55,749.39 | 00:00:15 31/05/2026 |
| 262 |  Bitso |
NEAR/USD | $2.35 | $51,732.94 | 23:59:53 30/05/2026 |
| 263 |  Tebbit |
NEAR/USDT | $2.34 | $51,704.98 | 00:00:15 31/05/2026 |
| 264 | OKX |
NEAR/TRY | $2.36 | $51,066.85 | 23:56:54 30/05/2026 |
| 265 | PointPay |
NEAR/USDC | $2.35 | $42,114.56 | 23:57:07 30/05/2026 |
| 266 | Gleec BTC |
NEAR/BTC | $2.35 | $41,139.53 | 00:00:07 31/05/2026 |
| 267 | FMFW.io |
NEAR/BTC | $2.35 | $41,091.77 | 23:57:08 30/05/2026 |
| 268 | Bitbase |
NEAR/USDC | $2.35 | $38,433.29 | 23:57:18 30/05/2026 |
| 269 | KTX |
NEAR/USDT | $2.34 | $37,519.90 | 00:00:07 31/05/2026 |
| 270 |  CoinDCX |
NEAR/INR | $2.47 | $33,957.05 | 00:00:11 31/05/2026 |
| 271 |  Bitcoiva |
NEAR/USDT | $2.35 | $32,510.05 | 00:00:12 31/05/2026 |
| 272 | EXMO |
NEAR/USDC | $2.35 | $31,852.22 | 23:57:11 30/05/2026 |
| 273 | EXMO.ME |
NEAR/USDC | $2.35 | $31,711.89 | 00:00:11 31/05/2026 |
| 274 |  Foxbit |
NEAR/BRL | $2.34 | $29,895.84 | 00:00:14 31/05/2026 |
| 275 |  SushiSwap (Ethereum) |
NEAR/WETH | $2.35 | $26,222.06 | 23:05:35 30/05/2026 |
| 276 |  Tothemoon |
NEAR/USDT | $2.35 | $25,675.63 | 00:00:16 31/05/2026 |
| 277 | OKX |
NEAR/USDC | $2.35 | $24,205.57 | 23:56:54 30/05/2026 |
| 278 |  CoinUp.io |
NEAR/USDT | $2.35 | $21,019.39 | 23:57:09 30/05/2026 |
| 279 |  Indodax |
NEAR/IDR | $2.36 | $20,432.19 | 23:59:54 30/05/2026 |
| 280 | Binance.US |
NEAR/USD | $2.35 | $19,099.85 | 23:59:53 30/05/2026 |
| 281 |  Kanga Exchange |
NEAR/USDC | $2.35 | $15,989.24 | 23:57:07 30/05/2026 |
| 282 |  Remitano |
NEAR/USDT | $2.34 | $15,790.22 | 00:00:12 31/05/2026 |
| 283 | Kanga Exchange |
NEAR/USDT | $2.34 | $15,352.19 | 23:57:07 30/05/2026 |
| 284 | Koinpark |
NEAR/INR | $2.47 | $15,149.37 | 00:00:07 31/05/2026 |
| 285 | Gate |
NEAR/ETH | $2.35 | $12,280.78 | 23:56:55 30/05/2026 |
| 286 | CoinEx |
NEAR/BTC | $2.35 | $7,346.99 | 23:59:53 30/05/2026 |
| 287 |  ZebPay |
NEAR/INR | $2.47 | $6,567.70 | 23:54:11 30/05/2026 |
| 288 | Bitstamp by Robinhood |
NEAR/EUR | $2.40 | $6,028.94 | 23:59:53 30/05/2026 |
| 289 |  Bitlo |
NEAR/TRY | $2.36 | $5,899.28 | 23:57:12 30/05/2026 |
| 290 | Bitazza |
NEAR/THB | $2.34 | $5,596.90 | 00:00:08 31/05/2026 |
| 291 | CoinEx |
NEAR/USDC | $2.35 | $4,477.68 | 23:59:53 30/05/2026 |
| 292 | Binance |
NEAR/U | $2.34 | $3,723.85 | 23:56:42 30/05/2026 |
| 293 | Upbit |
NEAR/USDT | $2.29 | $3,600.89 | 23:56:54 30/05/2026 |
| 294 | Uniswap v3 (Ethereum) |
NEAR/WETH | $2.33 | $3,548.79 | 22:42:47 30/05/2026 |
| 295 | Upbit |
NEAR/BTC | $2.34 | $2,138.40 | 23:56:54 30/05/2026 |
| 296 |  NovaDAX |
NEAR/BRL | $2.38 | $2,078.46 | 00:00:11 31/05/2026 |
| 297 | CoinDCX |
NEAR/USDT | $2.35 | $2,037.41 | 00:00:11 31/05/2026 |
| 298 |  CEX.IO |
NEAR/USDT | $2.35 | $1,928.18 | 23:57:08 30/05/2026 |
| 299 |  Paradex |
NEAR/USD | $2.39 | $1,722.07 | 00:00:15 31/05/2026 |
| 300 | Tokocrypto |
NEAR/USDC | $2.35 | $1,048.41 | 23:57:08 30/05/2026 |
Thông tin thị trường giao dịch NEAR Protocol (NEAR)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:00:08 31/05/2026, cặp giao dịch NEAR/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $7,651,782,057 với tỷ giá $2.34.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.
Cặp: Tên cặp giao dịch NEAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.