NEAR Protocol NEAR
Xếp hạng #43
12:13:00 01/04/2026
Giá NEAR Protocol (NEAR)
$1.19 1.49%
0.00001748 BTC
32,804 VND
Thấp: $1.17
Cao: $1.20
Thị trường NEAR Protocol (NEAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
NEAR/USDT | $1.19 | $559,836,786 | 12:00:08 01/04/2026 |
| 2 |  MEXC |
NEAR/USDT | $1.19 | $123,437,165 | 11:57:16 01/04/2026 |
| 3 |  KuCoin |
NEAR/USDT | $1.19 | $79,717,329 | 11:54:53 01/04/2026 |
| 4 |  Binance |
NEAR/USDT | $1.20 | $78,719,722 | 11:54:16 01/04/2026 |
| 5 |  COINSPACE |
NEAR/USDT | $1.19 | $66,615,654 | 12:00:07 01/04/2026 |
| 6 |  OrangeX |
NEAR/USDT | $1.19 | $60,733,917 | 11:57:15 01/04/2026 |
| 7 |  WhiteBIT |
NEAR/USDT | $1.19 | $59,263,843 | 11:42:15 01/04/2026 |
| 8 |  KTX |
NEAR/USDT | $1.19 | $58,967,074 | 12:00:15 01/04/2026 |
| 9 |  Koinbay |
NEAR/USDT | $5.18 | $58,323,519 | 11:54:15 01/04/2026 |
| 10 |  Batonex |
NEAR/USDT | $1.19 | $49,309,109 | 12:00:16 01/04/2026 |
| 11 |  TruBit Pro Exchange |
NEAR/USDT | $1.19 | $33,495,595 | 12:00:15 01/04/2026 |
| 12 |  Bybit |
NEAR/USDT | $1.20 | $32,294,263 | 11:54:16 01/04/2026 |
| 13 |  FameEX |
NEAR/USDT | $1.19 | $31,265,524 | 11:57:18 01/04/2026 |
| 14 |  BTCC |
NEAR/USDT | $1.19 | $28,026,590 | 11:57:16 01/04/2026 |
| 15 |  Echobit |
NEAR/USDT | $1.19 | $26,502,999 | 11:57:16 01/04/2026 |
| 16 |  BVOX |
NEAR/USDT | $1.19 | $25,919,313 | 11:57:15 01/04/2026 |
| 17 |  B2Z Exchange |
NEAR/USD | $1.20 | $25,514,499 | 12:00:15 01/04/2026 |
| 18 |  BTSE |
NEAR/USDT | $1.19 | $25,407,577 | 11:54:15 01/04/2026 |
| 19 |  BiKing |
NEAR/USDT | $1.19 | $24,892,862 | 11:57:17 01/04/2026 |
| 20 |  WHXEX |
NEAR/USDT | $1.19 | $24,510,687 | 11:57:15 01/04/2026 |
| 21 |  BITmarkets |
NEAR/USDT | $1.19 | $24,474,128 | 12:00:16 01/04/2026 |
| 22 |  idax exchange |
NEAR/USDT | $1.19 | $24,466,214 | 12:00:17 01/04/2026 |
| 23 |  CoinW |
NEAR/USDT | $1.19 | $19,320,474 | 11:57:15 01/04/2026 |
| 24 |  Biconomy.com |
NEAR/USDT | $1.19 | $19,172,979 | 11:57:15 01/04/2026 |
| 25 |  BitMart |
NEAR/USDT | $1.19 | $17,788,387 | 11:57:16 01/04/2026 |
| 26 |  LBank |
NEAR/USDT | $1.19 | $17,243,814 | 11:57:17 01/04/2026 |
| 27 |  Tapbit |
NEAR/USDT | $1.19 | $16,546,884 | 11:57:15 01/04/2026 |
| 28 |  AstralX |
NEAR/USDT | $1.19 | $15,966,366 | 11:57:10 01/04/2026 |
| 29 |  Toobit |
NEAR/USDT | $1.19 | $15,474,898 | 11:57:17 01/04/2026 |
| 30 | Batonex |
NEAR/USDT | $1.20 | $12,798,824 | 12:00:07 01/04/2026 |
| 31 |  Websea |
NEAR/USDT | $1.19 | $12,328,274 | 11:57:17 01/04/2026 |
| 32 |  CEEX exchange |
NEAR/USDT | $1.19 | $11,994,945 | 12:00:08 01/04/2026 |
| 33 |  NovaEx |
NEAR/USDT | $1.19 | $11,724,963 | 12:00:16 01/04/2026 |
| 34 | Binance |
NEAR/USDT | $1.19 | $11,581,246 | 11:56:54 01/04/2026 |
| 35 |  Coinlocally |
NEAR/USDT | $1.19 | $10,920,197 | 12:00:16 01/04/2026 |
| 36 |  EasiCoin |
NEAR/USDT | $1.19 | $10,774,061 | 12:00:16 01/04/2026 |
| 37 |  YEX |
NEAR/USDT | $1.19 | $10,660,667 | 12:00:16 01/04/2026 |
| 38 |  AscendEX |
NEAR/USDT | $1.20 | $10,314,480 | 11:54:15 01/04/2026 |
| 39 |  CrypFine |
NEAR/USDT | $1.19 | $9,782,254 | 12:00:16 01/04/2026 |
| 40 |  Zoomex |
NEAR/USDT | $1.19 | $9,688,897 | 11:57:15 01/04/2026 |
| 41 |  Hotcoin |
NEAR/USDT | $1.19 | $9,452,831 | 11:57:18 01/04/2026 |
| 42 |  Bitget |
NEAR/USDT | $1.20 | $8,627,598 | 11:54:16 01/04/2026 |
| 43 |  Cofinex |
NEAR/USDT | $1.19 | $8,576,102 | 12:00:15 01/04/2026 |
| 44 |  DigiFinex |
NEAR/USDT | $1.19 | $8,355,810 | 12:00:16 01/04/2026 |
| 45 | WhiteBIT |
NEAR/USDT | $1.20 | $6,809,337 | 11:54:08 01/04/2026 |
| 46 |  Ourbit |
NEAR/USDT | $1.19 | $6,385,357 | 11:57:16 01/04/2026 |
| 47 | Websea |
NEAR/USDT | $1.20 | $6,029,886 | 11:54:08 01/04/2026 |
| 48 |  OneBullEx |
NEAR/USDT | $1.19 | $5,841,966 | 12:00:26 01/04/2026 |
| 49 | CoinW |
NEAR/USDT | $1.19 | $5,808,322 | 11:57:08 01/04/2026 |
| 50 | BTCC |
NEAR/USDT | $1.20 | $5,793,430 | 11:57:11 01/04/2026 |
| 51 |  4E |
NEAR/USDT | $1.19 | $5,759,785 | 12:00:07 01/04/2026 |
| 52 |  Bibox |
NEAR/USDT | $2.19 | $5,395,740 | 12:00:09 01/04/2026 |
| 53 |  OneEx |
NEAR/USDT | $1.19 | $4,968,776 | 12:00:16 01/04/2026 |
| 54 |  EagleX |
NEAR/USDT | $1.19 | $4,452,141 | 12:00:15 01/04/2026 |
| 55 |  YUBIT |
NEAR/USDT | $1.19 | $4,437,800 | 11:57:15 01/04/2026 |
| 56 | Binance |
NEAR/USDC | $1.19 | $4,338,393 | 11:54:16 01/04/2026 |
| 57 | MEXC |
NEAR/USDT | $1.20 | $4,166,897 | 11:54:12 01/04/2026 |
| 58 |  Bitbaby |
NEAR/USDT | $1.19 | $4,161,612 | 11:57:16 01/04/2026 |
| 59 |  XXKK |
NEAR/USDT | $1.19 | $4,139,405 | 12:00:10 01/04/2026 |
| 60 |  Aivora Exchange |
NEAR/USDT | $1.22 | $4,139,338 | 12:00:16 01/04/2026 |
| 61 |  WEEX |
NEAR/USDT | $1.19 | $4,112,325 | 11:57:16 01/04/2026 |
| 62 | Hotcoin |
NEAR/USDT | $1.19 | $4,082,213 | 11:57:13 01/04/2026 |
| 63 |  BlockFin |
NEAR/USDT | $1.19 | $4,064,725 | 11:57:15 01/04/2026 |
| 64 | LBank |
NEAR/USDT | $1.19 | $4,030,026 | 11:57:08 01/04/2026 |
| 65 |  ApeX Omni |
NEAR/USDT | $1.19 | $4,026,231 | 12:03:16 01/04/2026 |
| 66 |  Bitunix |
NEAR/USDT | $1.19 | $3,882,061 | 11:51:15 01/04/2026 |
| 67 | Echobit |
NEAR/USDT | $1.19 | $3,835,228 | 11:57:10 01/04/2026 |
| 68 |  Millionero |
NEAR/USDT | $1.19 | $3,818,813 | 11:57:16 01/04/2026 |
| 69 |  Azbit |
NEAR/USDT | $1.19 | $3,568,972 | 11:57:07 01/04/2026 |
| 70 | FameEX |
NEAR/USDT | $1.19 | $3,520,476 | 11:57:09 01/04/2026 |
| 71 | KTX |
NEAR/USDT | $1.19 | $3,481,816 | 12:00:07 01/04/2026 |
| 72 | BlockFin |
NEAR/USDT | $1.20 | $3,256,407 | 11:57:08 01/04/2026 |
| 73 | BitMart |
NEAR/USDT | $1.19 | $3,242,655 | 11:57:10 01/04/2026 |
| 74 | Bybit |
NEAR/USDT | $1.20 | $3,241,531 | 11:54:08 01/04/2026 |
| 75 |  Hyperliquid |
NEAR/USD | $1.19 | $3,167,427 | 11:57:26 01/04/2026 |
| 76 |  KCEX |
NEAR/USDT | $1.19 | $3,158,870 | 11:57:15 01/04/2026 |
| 77 |  Poloniex |
NEAR/USDT | $1.19 | $3,031,790 | 11:59:53 01/04/2026 |
| 78 | BITmarkets |
NEAR/USD | $1.20 | $2,858,865 | 12:00:09 01/04/2026 |
| 79 | B2Z Exchange |
NEAR/USD | $1.20 | $2,858,652 | 12:00:09 01/04/2026 |
| 80 |  Ju.com |
NEAR/USDT | $1.19 | $2,834,966 | 12:00:08 01/04/2026 |
| 81 |  Phemex |
NEAR/USDT | $1.19 | $2,804,407 | 11:57:17 01/04/2026 |
| 82 |  Gate |
NEAR/USDT | $1.20 | $2,787,613 | 11:54:19 01/04/2026 |
| 83 |  SuperEx |
NEAR/USDT | $1.19 | $2,719,076 | 12:00:13 01/04/2026 |
| 84 | BITmarkets |
NEAR/USDT | $1.20 | $2,701,747 | 12:00:09 01/04/2026 |
| 85 | B2Z Exchange |
NEAR/USDT | $1.20 | $2,698,983 | 12:00:09 01/04/2026 |
| 86 |  UZX |
NEAR/USDT | $1.19 | $2,698,431 | 11:57:07 01/04/2026 |
| 87 | BTSE |
NEAR/USDT | $1.20 | $2,690,318 | 11:54:07 01/04/2026 |
| 88 | Toobit |
NEAR/USDT | $1.19 | $2,690,235 | 11:57:13 01/04/2026 |
| 89 |  BitradeX |
NEAR/USDT | $1.19 | $2,627,243 | 11:57:08 01/04/2026 |
| 90 | YUBIT |
NEAR/USDT | $1.19 | $2,553,919 | 11:57:11 01/04/2026 |
| 91 | EagleX |
NEAR/USDT | $1.19 | $2,495,946 | 12:00:07 01/04/2026 |
| 92 | KuCoin |
NEAR/USDT | $1.20 | $2,490,624 | 11:54:18 01/04/2026 |
| 93 |  Bitfinex |
NEAR/USDT | $1.19 | $2,425,463 | 11:57:16 01/04/2026 |
| 94 |  Upbit |
NEAR/KRW | $1.20 | $2,400,666 | 11:56:54 01/04/2026 |
| 95 | NovaEx |
NEAR/USDT | $1.19 | $2,286,628 | 12:00:09 01/04/2026 |
| 96 | NovaEx |
NEAR/USD | $1.19 | $2,221,018 | 12:00:16 01/04/2026 |
| 97 | AscendEX |
NEAR/USDT | $1.19 | $2,164,448 | 11:54:10 01/04/2026 |
| 98 |  BitGW Exchange |
NEAR/USDT | $1.19 | $2,157,831 | 12:00:07 01/04/2026 |
| 99 |  OKX |
NEAR/USDT | $1.19 | $2,094,166 | 11:56:24 01/04/2026 |
| 100 |  Gems Trade |
NEAR/USDT | $1.19 | $2,082,725 | 12:00:14 01/04/2026 |
| 101 |  VOOX Exchange |
NEAR/USDT | $1.19 | $2,057,581 | 11:57:18 01/04/2026 |
| 102 | Millionero |
NEAR/USDT | $1.19 | $2,051,453 | 11:57:17 01/04/2026 |
| 103 |  Coinbase Exchange |
NEAR/USD | $1.19 | $2,017,367 | 11:56:59 01/04/2026 |
| 104 |  Coinflare |
NEAR/USDT | $1.18 | $1,960,116 | 18:03:15 31/03/2026 |
| 105 |  Dmex |
NEAR/USD | $1.19 | $1,959,541 | 12:03:16 01/04/2026 |
| 106 |  BloFin |
NEAR/USDT | $1.20 | $1,952,368 | 11:57:07 01/04/2026 |
| 107 |  BitTap |
NEAR/USDT | $1.19 | $1,925,842 | 12:00:16 01/04/2026 |
| 108 |  IBIT Global |
NEAR/USDT | $1.19 | $1,897,635 | 12:00:09 01/04/2026 |
| 109 | CrypFine |
NEAR/USDT | $1.19 | $1,814,943 | 12:00:12 01/04/2026 |
| 110 |  Hibt |
NEAR/USDT | $1.19 | $1,700,199 | 11:57:10 01/04/2026 |
| 111 | Binance |
NEAR/USDC | $1.19 | $1,641,470 | 11:56:54 01/04/2026 |
| 112 |  HTX |
NEAR/USDT | $1.20 | $1,635,736 | 11:59:54 01/04/2026 |
| 113 | Phemex |
NEAR/USDT | $1.19 | $1,522,580 | 11:57:14 01/04/2026 |
| 114 | Gate |
NEAR/USDT | $1.19 | $1,491,148 | 11:56:54 01/04/2026 |
| 115 |  AlphaX |
NEAR/USDT | $1.19 | $1,450,549 | 12:00:16 01/04/2026 |
| 116 |  Grvt |
NEAR/USDT | $1.19 | $1,384,452 | 12:03:16 01/04/2026 |
| 117 | 4E |
NEAR/USDT | $1.19 | $1,201,117 | 11:57:15 01/04/2026 |
| 118 | WhiteBIT |
NEAR/USDC | $1.19 | $1,171,264 | 11:54:08 01/04/2026 |
| 119 |  SunX |
NEAR/USDT | $1.19 | $1,107,201 | 12:03:17 01/04/2026 |
| 120 | Tapbit |
NEAR/USDT | $1.19 | $1,102,276 | 11:57:08 01/04/2026 |
| 121 | DigiFinex |
NEAR/USDT | $1.19 | $1,014,507 | 11:57:07 01/04/2026 |
| 122 |  BitKan |
NEAR/USDT | $1.19 | $1,012,084 | 12:00:07 01/04/2026 |
| 123 | BVOX |
NEAR/USDT | $1.19 | $970,990 | 11:57:10 01/04/2026 |
| 124 |  BingX |
NEAR/USDT | $1.19 | $934,507 | 11:57:08 01/04/2026 |
| 125 |  XT.COM |
NEAR/USDT | $1.19 | $931,034 | 11:57:09 01/04/2026 |
| 126 |  ASTX |
NEAR/USDT | $1.19 | $930,571 | 12:00:08 01/04/2026 |
| 127 | Bitunix |
NEAR/USDT | $1.20 | $829,146 | 11:54:07 01/04/2026 |
| 128 |  MGBX |
NEAR/USDT | $1.19 | $821,887 | 12:00:08 01/04/2026 |
| 129 | Binance |
NEAR/USD | $1.20 | $812,511 | 11:54:51 01/04/2026 |
| 130 |  Coinbase International Exchange |
NEAR/USDC | $1.19 | $806,176 | 12:00:16 01/04/2026 |
| 131 | BloFin |
NEAR/USDT | $1.19 | $785,838 | 11:57:16 01/04/2026 |
| 132 |  Bitcastle |
NEAR/USDT | $1.19 | $758,694 | 12:00:09 01/04/2026 |
| 133 |  Kraken |
NEAR/USD | $1.19 | $756,159 | 11:59:55 01/04/2026 |
| 134 |  EXMO |
NEAR/USDT | $1.20 | $742,687 | 11:54:07 01/04/2026 |
| 135 | Bitget |
NEAR/USDT | $1.20 | $740,395 | 11:54:07 01/04/2026 |
| 136 |  EXMO.ME |
NEAR/USDT | $1.19 | $739,484 | 11:57:08 01/04/2026 |
| 137 |  BiFinance |
NEAR/USDT | $1.20 | $712,503 | 11:54:10 01/04/2026 |
| 138 | Bitcastle |
NEAR/USDT | $1.19 | $706,419 | 12:00:18 01/04/2026 |
| 139 | YEX |
NEAR/USD | $1.19 | $706,315 | 12:00:16 01/04/2026 |
| 140 | Biconomy.com |
NEAR/USDT | $1.19 | $692,683 | 11:57:10 01/04/2026 |
| 141 | HTX |
NEAR/USDT | $1.19 | $682,121 | 11:54:15 01/04/2026 |
| 142 | Ourbit |
NEAR/USDT | $1.19 | $678,801 | 11:57:11 01/04/2026 |
| 143 |  Bitvavo |
NEAR/EUR | $1.19 | $603,513 | 11:57:11 01/04/2026 |
| 144 |  Bitrue |
NEAR/USDT | $1.19 | $573,141 | 11:57:16 01/04/2026 |
| 145 |  EdgeX |
NEAR/USD | $1.19 | $570,602 | 12:03:15 01/04/2026 |
| 146 | Bitbaby |
NEAR/USDT | $1.19 | $531,907 | 11:57:11 01/04/2026 |
| 147 |  Pionex |
NEAR/USDT | $1.19 | $503,317 | 11:57:16 01/04/2026 |
| 148 | Biconomy.com |
NEAR/USDC | $1.19 | $476,782 | 11:57:10 01/04/2026 |
| 149 |  Qmall Exchange |
NEAR/USDT | $1.20 | $449,673 | 12:00:07 01/04/2026 |
| 150 | MEXC |
NEAR/USDC | $1.19 | $403,036 | 11:54:15 01/04/2026 |
| 151 | MEXC |
NEAR/USDC | $1.20 | $396,101 | 11:54:12 01/04/2026 |
| 152 | WhiteBIT |
NEAR/EUR | $1.19 | $391,813 | 11:54:08 01/04/2026 |
| 153 |  Bitcoiva |
NEAR/USDT | $1.19 | $378,630 | 12:00:09 01/04/2026 |
| 154 | Koinbay |
NEAR/USDT | $1.20 | $376,094 | 11:54:10 01/04/2026 |
| 155 | Binance |
NEAR/BTC | $1.19 | $370,142 | 11:56:54 01/04/2026 |
| 156 |  AllinX |
NEAR/USDT | $1.20 | $365,647 | 12:00:08 01/04/2026 |
| 157 |  LeveX |
NEAR/USDT | $1.19 | $345,537 | 12:00:15 01/04/2026 |
| 158 |  CoinTR |
NEAR/USDT | $1.19 | $326,385 | 11:54:07 01/04/2026 |
| 159 |  BYDFi |
NEAR/USDT | $1.20 | $319,675 | 12:00:07 01/04/2026 |
| 160 | BITmarkets |
NEAR/USDC | $1.20 | $314,078 | 12:00:09 01/04/2026 |
| 161 | B2Z Exchange |
NEAR/USDC | $1.20 | $313,947 | 12:00:09 01/04/2026 |
| 162 | EasiCoin |
NEAR/USDT | $1.19 | $310,674 | 12:00:08 01/04/2026 |
| 163 | Bitunix |
NEAR/USDC | $1.19 | $303,347 | 11:51:15 01/04/2026 |
| 164 | Kraken |
NEAR/EUR | $1.19 | $292,677 | 11:59:24 01/04/2026 |
| 165 | AstralX |
NEAR/USDT | $1.19 | $288,477 | 12:00:18 01/04/2026 |
| 166 |  Bit2Me |
NEAR/EUR | $1.19 | $285,071 | 11:57:08 01/04/2026 |
| 167 |  Dex-Trade |
NEAR/USDT | $1.20 | $280,942 | 11:57:08 01/04/2026 |
| 168 | EXMO |
NEAR/USD | $1.30 | $267,136 | 11:54:07 01/04/2026 |
| 169 |  Bithumb |
NEAR/KRW | $1.19 | $249,958 | 11:59:54 01/04/2026 |
| 170 | Bitbaby |
NEAR/USDC | $1.19 | $239,175 | 11:57:16 01/04/2026 |
| 171 |  HyperPay Futures |
NEAR/USDT | $1.19 | $238,734 | 12:03:16 01/04/2026 |
| 172 | KCEX |
NEAR/USDT | $1.19 | $233,089 | 11:57:10 01/04/2026 |
| 173 |  Bitazza |
NEAR/USDT | $1.19 | $229,522 | 12:00:12 01/04/2026 |
| 174 |  Gleec BTC |
NEAR/USDT | $1.19 | $227,034 | 12:00:13 01/04/2026 |
| 175 |  HitBTC |
NEAR/USDT | $1.19 | $226,992 | 11:57:07 01/04/2026 |
| 176 |  FMFW.io |
NEAR/USDT | $1.20 | $226,862 | 11:54:09 01/04/2026 |
| 177 |  PointPay |
NEAR/USDT | $1.19 | $225,424 | 11:57:11 01/04/2026 |
| 178 |  ZKE |
NEAR/USDT | $1.19 | $222,692 | 12:00:09 01/04/2026 |
| 179 | WEEX |
NEAR/USDC | $1.19 | $218,591 | 11:57:09 01/04/2026 |
| 180 | WEEX |
NEAR/USDT | $1.19 | $209,049 | 11:57:09 01/04/2026 |
| 181 | WhiteBIT |
NEAR/TRY | $1.19 | $204,766 | 11:54:08 01/04/2026 |
| 182 | BitTap |
NEAR/USDT | $1.20 | $198,057 | 12:00:09 01/04/2026 |
| 183 | Cofinex |
NEAR/USD | $1.19 | $186,592 | 12:00:15 01/04/2026 |
| 184 | Bit2Me |
NEAR/USDC | $1.19 | $181,191 | 11:57:08 01/04/2026 |
| 185 |  PrimeXBT |
NEAR/USDT | $1.19 | $180,880 | 12:00:15 01/04/2026 |
| 186 |  Coincall |
NEAR/USD | $1.19 | $168,787 | 12:03:15 01/04/2026 |
| 187 |  Lighter |
NEAR/USDC | $1.19 | $164,553 | 11:57:15 01/04/2026 |
| 188 | XT.COM |
NEAR/USDC | $1.19 | $164,159 | 11:57:09 01/04/2026 |
| 189 | BYDFi |
NEAR/USDT | $1.19 | $159,145 | 12:00:16 01/04/2026 |
| 190 |  TGEX |
NEAR/USDT | $1.16 | $148,725 | 11:51:15 01/04/2026 |
| 191 | Bitfinex |
NEAR/USD | $1.19 | $138,036 | 11:59:57 01/04/2026 |
| 192 |  Bitkub |
NEAR/THB | $1.20 | $131,656 | 11:54:07 01/04/2026 |
| 193 |  BitMEX |
NEAR/USDT | $1.20 | $124,845 | 11:57:15 01/04/2026 |
| 194 | Bitrue |
NEAR/USDT | $1.19 | $112,848 | 11:57:08 01/04/2026 |
| 195 | Pionex |
NEAR/USDT | $1.19 | $112,422 | 11:57:10 01/04/2026 |
| 196 |  ICRYPEX |
NEAR/USDT | $1.19 | $111,183 | 12:00:08 01/04/2026 |
| 197 | BingX |
NEAR/USDC | $1.19 | $110,617 | 11:57:08 01/04/2026 |
| 198 |  Picol |
NEAR/USDT | $1.19 | $99,123.96 | 12:00:11 01/04/2026 |
| 199 |  Backpack Exchange |
NEAR/USDC | $1.20 | $83,577.65 | 11:57:16 01/04/2026 |
| 200 |  CoinEx |
NEAR/USDT | $1.19 | $79,335.29 | 11:59:54 01/04/2026 |
| 201 |  Aster |
NEAR/USDT | $1.19 | $76,289.15 | 11:54:15 01/04/2026 |
| 202 |  CoinCola |
NEAR/USDT | $1.19 | $71,695.62 | 12:00:07 01/04/2026 |
| 203 |  Extended |
NEAR/USD | $1.19 | $68,459.95 | 12:03:16 01/04/2026 |
| 204 | WhiteBIT |
NEAR/UAH | $1.18 | $66,015.27 | 11:54:08 01/04/2026 |
| 205 | Binance |
NEAR/EUR | $1.20 | $65,733.17 | 11:56:54 01/04/2026 |
| 206 |  Binance TH |
NEAR/USDT | $1.19 | $65,689.57 | 11:57:07 01/04/2026 |
| 207 | Binance |
NEAR/TRY | $1.19 | $64,867.63 | 11:56:54 01/04/2026 |
| 208 | CoinTR |
NEAR/TRY | $1.19 | $59,791.28 | 11:54:07 01/04/2026 |
| 209 | Cofinex |
NEAR/EUR | $1.20 | $58,074.12 | 12:00:11 01/04/2026 |
| 210 |  ONUS Pro |
NEAR/VNDC | $1.20 | $56,781.92 | 11:54:10 01/04/2026 |
| 211 | Cofinex |
NEAR/USDT | $1.19 | $56,661.87 | 12:00:11 01/04/2026 |
| 212 | Bitfinex |
NEAR/USDT | $1.19 | $54,594.66 | 11:59:57 01/04/2026 |
| 213 | EXMO |
NEAR/USDC | $1.20 | $48,252.42 | 11:54:07 01/04/2026 |
| 214 | EXMO.ME |
NEAR/USDC | $1.19 | $48,084.99 | 11:57:08 01/04/2026 |
| 215 | Bitrue |
NEAR/USDC | $1.19 | $46,578.73 | 11:57:08 01/04/2026 |
| 216 |  Paribu |
NEAR/TRY | $1.20 | $45,848.09 | 11:59:23 01/04/2026 |
| 217 | LeveX |
NEAR/USDC | $1.19 | $43,433.87 | 12:00:15 01/04/2026 |
| 218 | BYDFi |
NEAR/USDC | $1.19 | $42,289.03 | 12:00:16 01/04/2026 |
| 219 |  Crypto.com Exchange |
NEAR/USD | $1.19 | $41,897.76 | 11:57:08 01/04/2026 |
| 220 |  BitDelta |
NEAR/USDT | $1.19 | $39,324.01 | 12:00:07 01/04/2026 |
| 221 | Bitget |
NEAR/EUR | $1.19 | $35,349.12 | 11:54:07 01/04/2026 |
| 222 | LeveX |
NEAR/USDT | $1.19 | $33,884.04 | 12:00:10 01/04/2026 |
| 223 |  Binance TR |
NEAR/TRY | $1.19 | $33,664.89 | 11:57:10 01/04/2026 |
| 224 | Gleec BTC |
NEAR/BTC | $1.19 | $33,602.86 | 12:00:13 01/04/2026 |
| 225 | FMFW.io |
NEAR/BTC | $1.20 | $33,573.64 | 11:54:09 01/04/2026 |
| 226 |  Bitstamp by Robinhood |
NEAR/USD | $1.19 | $32,354.43 | 11:59:53 01/04/2026 |
| 227 | BYDFi |
NEAR/USDC | $1.19 | $30,871.16 | 12:00:07 01/04/2026 |
| 228 |  Bullish |
NEAR/USDC | $1.19 | $30,295.52 | 12:00:07 01/04/2026 |
| 229 |  XBO.com |
NEAR/USDT | $1.20 | $28,271.32 | 12:00:10 01/04/2026 |
| 230 |  Bybit EU |
NEAR/USDC | $1.20 | $25,956.98 | 11:42:09 01/04/2026 |
| 231 |  Ring Exchange (Ethereum) |
NEAR/WETH | $1.19 | $25,679.64 | 11:21:35 01/04/2026 |
| 232 |  Deepcoin |
NEAR/USDT | $1.19 | $25,008.14 | 11:57:08 01/04/2026 |
| 233 | Crypto.com Exchange |
NEAR/USD | $1.19 | $23,688.42 | 11:39:16 01/04/2026 |
| 234 | KuCoin |
NEAR/USDC | $1.19 | $21,894.69 | 11:54:53 01/04/2026 |
| 235 |  BtcTurk | Kripto |
NEAR/TRY | $1.19 | $21,527.90 | 11:59:00 01/04/2026 |
| 236 | Deepcoin |
NEAR/USDT | $1.19 | $18,699.91 | 11:57:15 01/04/2026 |
| 237 | Dex-Trade |
NEAR/BTC | $1.19 | $17,510.71 | 11:57:08 01/04/2026 |
| 238 |  Koinpark |
NEAR/USDT | $1.18 | $16,687.55 | 13:18:10 31/03/2026 |
| 239 | Crypto.com Exchange |
NEAR/USDT | $1.19 | $16,335.47 | 11:57:08 01/04/2026 |
| 240 | Binance |
NEAR/JPY | $1.20 | $16,252.60 | 11:56:54 01/04/2026 |
| 241 |  Fastex |
NEAR/USDT | $1.20 | $15,707.79 | 11:57:11 01/04/2026 |
| 242 |  Pacifica |
NEAR/USD | $1.19 | $13,592.34 | 12:03:15 01/04/2026 |
| 243 | Coinbase Exchange |
NEAR/USDT | $1.19 | $13,135.75 | 11:56:59 01/04/2026 |
| 244 |  TRIV |
NEAR/IDR | $1.20 | $12,749.34 | 12:00:14 01/04/2026 |
| 245 | TRIV |
NEAR/USDT | $1.19 | $12,748.74 | 12:00:14 01/04/2026 |
| 246 |  Paradex |
NEAR/USD | $1.18 | $12,696.19 | 12:03:15 01/04/2026 |
| 247 |  Tothemoon |
NEAR/USDT | $1.20 | $12,678.61 | 12:00:12 01/04/2026 |
| 248 | Gate |
NEAR/USDC | $1.19 | $12,591.71 | 11:56:24 01/04/2026 |
| 249 |  CoinUp.io |
NEAR/USDT | $1.20 | $11,699.48 | 11:54:13 01/04/2026 |
| 250 | Qmall Exchange |
NEAR/UAH | $4.21 | $11,350.80 | 12:00:07 01/04/2026 |
| 251 | BitMEX |
NEAR/USD | $1.19 | $9,308.93 | 11:57:15 01/04/2026 |
| 252 |  Kanga Exchange |
NEAR/USDT | $1.19 | $9,254.43 | 12:00:07 01/04/2026 |
| 253 | BtcTurk | Kripto |
NEAR/USDT | $1.20 | $9,231.71 | 11:59:00 01/04/2026 |
| 254 |  Orderly |
NEAR/USDC | $1.18 | $8,830.63 | 12:03:15 01/04/2026 |
| 255 | Kanga Exchange |
NEAR/USDC | $1.19 | $8,762.12 | 12:00:07 01/04/2026 |
| 256 | ASTX |
NEAR/USDT | $1.19 | $8,716.43 | 12:00:16 01/04/2026 |
| 257 | Bybit |
NEAR/USDC | $1.20 | $8,579.55 | 11:54:08 01/04/2026 |
| 258 |  Uniswap v3 (Ethereum) |
NEAR/USDC | $1.20 | $8,549.13 | 11:54:11 01/04/2026 |
| 259 | Bitget |
NEAR/USDC | $1.20 | $8,547.30 | 11:54:07 01/04/2026 |
| 260 | Gate |
NEAR/ETH | $1.19 | $8,285.13 | 11:56:24 01/04/2026 |
| 261 |  CEX.IO |
NEAR/USD | $1.20 | $7,920.04 | 11:42:12 01/04/2026 |
| 262 | Binance |
NEAR/BRL | $1.19 | $7,297.91 | 11:56:42 01/04/2026 |
| 263 |  Cryptonex |
NEAR/USDT | $1.20 | $7,281.91 | 12:00:08 01/04/2026 |
| 264 |  Bitso |
NEAR/USD | $1.20 | $7,187.34 | 11:59:55 01/04/2026 |
| 265 |  ChangeNOW |
NEAR/BTC | $1.19 | $5,866.09 | 12:00:10 01/04/2026 |
| 266 |  Korbit |
NEAR/KRW | $1.18 | $5,702.66 | 12:00:12 01/04/2026 |
| 267 |  Coinone |
NEAR/KRW | $1.18 | $5,405.60 | 11:56:23 01/04/2026 |
| 268 | OKX |
NEAR/USD | $1.19 | $5,252.80 | 11:56:54 01/04/2026 |
| 269 |  Tebbit |
NEAR/USDT | $1.19 | $4,991.40 | 12:00:16 01/04/2026 |
| 270 |  Tokocrypto |
NEAR/USDT | $1.19 | $4,316.37 | 11:57:11 01/04/2026 |
| 271 |  Remitano |
NEAR/USDT | $1.19 | $3,962.62 | 12:00:08 01/04/2026 |
| 272 | PointPay |
NEAR/USDC | $1.20 | $3,936.85 | 11:57:11 01/04/2026 |
| 273 |  CoinDCX |
NEAR/INR | $1.23 | $3,636.41 | 11:57:09 01/04/2026 |
| 274 |  dYdX v4 |
NEAR/USD | $1.19 | $3,407.62 | 12:04:48 01/04/2026 |
| 275 | ONUS Pro |
NEAR/USDT | $1.16 | $3,109.77 | 20:12:15 28/03/2026 |
| 276 | ONUS Pro |
NEAR/VNDC | $1.17 | $2,885.80 | 20:12:15 28/03/2026 |
| 277 | KuCoin |
NEAR/BTC | $1.19 | $2,802.89 | 11:54:53 01/04/2026 |
| 278 | CoinEx |
NEAR/BTC | $1.19 | $2,451.79 | 11:59:54 01/04/2026 |
| 279 | Koinpark |
NEAR/INR | $1.21 | $2,147.58 | 13:18:10 31/03/2026 |
| 280 |  Bitlo |
NEAR/TRY | $1.19 | $1,719.29 | 11:57:09 01/04/2026 |
| 281 |  ADEN |
NEAR/USDT | $1.19 | $1,505.68 | 12:03:45 01/04/2026 |
| 282 |  Binance.US |
NEAR/USDT | $1.17 | $1,413.46 | 11:59:53 01/04/2026 |
| 283 |  Flipster |
NEAR/USDT | $1.19 | $1,039.91 | 11:57:23 01/04/2026 |
| 284 |  Foxbit |
NEAR/BRL | $1.19 | $1,021.10 | 12:00:07 01/04/2026 |
| 285 |  NovaDAX |
NEAR/BRL | $1.17 | $989.46 | 11:57:08 01/04/2026 |
| 286 |  Indodax |
NEAR/IDR | $1.20 | $799.38 | 12:02:54 01/04/2026 |
| 287 |  Ndax |
NEAR/CAD | $1.18 | $740.02 | 12:00:07 01/04/2026 |
| 288 | ONUS Pro |
NEAR/USDT | $1.20 | $635.89 | 11:54:10 01/04/2026 |
| 289 | Binance |
NEAR/USD1 | $1.19 | $582.12 | 11:56:54 01/04/2026 |
| 290 |  ZebPay |
NEAR/INR | $1.23 | $523.96 | 11:54:07 01/04/2026 |
| 291 | Uniswap v3 (Ethereum) |
NEAR/WETH | $1.19 | $484.95 | 07:07:47 01/04/2026 |
| 292 | Binance.US |
NEAR/USD | $1.19 | $394.57 | 11:59:53 01/04/2026 |
| 293 | Bitazza |
NEAR/THB | $1.18 | $389.51 | 12:00:12 01/04/2026 |
| 294 |  Young Platform |
NEAR/EUR | $1.20 | $375.92 | 12:00:07 01/04/2026 |
| 295 | Binance |
NEAR/U | $1.19 | $372.57 | 11:56:54 01/04/2026 |
| 296 | Bitstamp by Robinhood |
NEAR/EUR | $1.19 | $366.30 | 11:59:53 01/04/2026 |
| 297 | OKX |
NEAR/USDC | $1.18 | $352.63 | 11:56:24 01/04/2026 |
| 298 |  Aevo |
NEAR/USD | $1.19 | $287.68 | 12:03:15 01/04/2026 |
| 299 |  SushiSwap (Ethereum) |
NEAR/WETH | $1.19 | $274.99 | 11:45:11 01/04/2026 |
| 300 |  Uniswap v4 (Ethereum) |
ETH/NEAR | $2,119.96 | $183.75 | 07:07:47 01/04/2026 |
Thông tin thị trường giao dịch NEAR Protocol (NEAR)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 932 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:00:08 01/04/2026, cặp giao dịch NEAR/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $559,836,786 với tỷ giá $1.19.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.
Cặp: Tên cặp giao dịch NEAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.