NEAR Protocol NEAR
Xếp hạng #34
01:18:00 21/08/2026
Giá NEAR Protocol (NEAR)
$1.74 2.82%
0.00002404 BTC
45,174 VND
Thấp: $1.66
Cao: $1.77
Thị trường NEAR Protocol (NEAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
NEAR/USDT | $1.76 | $2,107,657,476 | 01:00:08 21/08/2026 |
| 2 |  Binance |
NEAR/USDT | $1.77 | $137,759,840 | 00:54:16 21/08/2026 |
| 3 |  OrangeX |
NEAR/USDT | $1.77 | $107,339,348 | 00:57:15 21/08/2026 |
| 4 |  KTX |
NEAR/USDT | $1.77 | $91,524,456 | 01:00:15 21/08/2026 |
| 5 |  COINSPACE |
NEAR/USDT | $1.76 | $79,310,232 | 01:00:07 21/08/2026 |
| 6 |  BTCC |
NEAR/USDT | $1.77 | $71,751,754 | 00:57:16 21/08/2026 |
| 7 |  IBIT Global |
NEAR/USDT | $1.76 | $68,772,502 | 01:00:17 21/08/2026 |
| 8 |  Bybit |
NEAR/USDT | $1.77 | $61,580,750 | 00:54:16 21/08/2026 |
| 9 |  Echobit |
NEAR/USDT | $1.77 | $54,882,221 | 00:57:15 21/08/2026 |
| 10 |  FameEX |
NEAR/USDT | $1.77 | $54,475,609 | 00:57:18 21/08/2026 |
| 11 |  AstralX |
NEAR/USDT | $1.76 | $51,928,359 | 01:00:15 21/08/2026 |
| 12 |  CEEX exchange |
NEAR/USDT | $1.76 | $47,290,005 | 01:00:09 21/08/2026 |
| 13 |  BVOX |
NEAR/USDT | $1.77 | $45,319,131 | 00:57:21 21/08/2026 |
| 14 |  BiKing |
NEAR/USDT | $1.76 | $43,923,727 | 01:00:17 21/08/2026 |
| 15 |  TruBit Pro Exchange |
NEAR/USDT | $1.76 | $42,151,455 | 01:00:16 21/08/2026 |
| 16 |  Batonex |
NEAR/USDT | $1.76 | $40,795,024 | 01:00:16 21/08/2026 |
| 17 |  Koinbay |
NEAR/USDT | $1.77 | $39,207,449 | 00:57:15 21/08/2026 |
| 18 |  Ourbit |
NEAR/USDT | $1.77 | $38,765,150 | 00:57:18 21/08/2026 |
| 19 |  Blockfinex |
NEAR/USDT | $1.76 | $38,391,019 | 01:00:15 21/08/2026 |
| 20 |  idax exchange |
NEAR/USDT | $1.76 | $38,381,548 | 01:00:18 21/08/2026 |
| 21 |  WHXEX |
NEAR/USDT | $1.76 | $38,381,086 | 01:00:16 21/08/2026 |
| 22 |  Websea |
NEAR/USDT | $1.77 | $30,925,570 | 00:57:17 21/08/2026 |
| 23 | Binance |
NEAR/USDT | $1.77 | $29,845,057 | 00:56:42 21/08/2026 |
| 24 |  MSX |
NEAR/USD | $1.76 | $29,012,927 | 01:03:17 21/08/2026 |
| 25 | AstralX |
NEAR/USDT | $1.76 | $28,895,878 | 01:00:08 21/08/2026 |
| 26 |  Toobit |
NEAR/USDT | $1.77 | $26,276,986 | 00:57:15 21/08/2026 |
| 27 |  KuCoin |
NEAR/USDT | $1.77 | $25,832,251 | 00:55:53 21/08/2026 |
| 28 |  Tapbit |
NEAR/USDT | $1.77 | $24,863,684 | 00:57:15 21/08/2026 |
| 29 |  Bitbase |
NEAR/USDT | $1.77 | $23,513,457 | 00:57:17 21/08/2026 |
| 30 | Batonex |
NEAR/USDT | $1.76 | $22,769,908 | 01:00:07 21/08/2026 |
| 31 |  LBank |
NEAR/USDT | $1.77 | $21,147,692 | 00:57:16 21/08/2026 |
| 32 |  Biconomy.com |
NEAR/USDT | $1.76 | $20,630,413 | 00:48:15 21/08/2026 |
| 33 |  MEXC |
NEAR/USDT | $1.77 | $19,877,701 | 00:54:16 21/08/2026 |
| 34 |  CoinW |
NEAR/USDT | $1.77 | $18,414,932 | 00:57:19 21/08/2026 |
| 35 |  Zoomex |
NEAR/USDT | $1.77 | $18,335,358 | 00:57:15 21/08/2026 |
| 36 |  CrypFine |
NEAR/USDT | $1.77 | $18,132,548 | 00:57:15 21/08/2026 |
| 37 |  BTSE |
NEAR/USDT | $1.77 | $17,741,544 | 00:57:15 21/08/2026 |
| 38 |  B2Z Exchange |
NEAR/USD | $1.76 | $17,456,002 | 01:00:15 21/08/2026 |
| 39 |  BITmarkets |
NEAR/USDT | $1.76 | $17,450,070 | 01:00:15 21/08/2026 |
| 40 |  DigiFinex |
NEAR/USDT | $1.76 | $16,607,641 | 01:00:16 21/08/2026 |
| 41 |  YEX |
NEAR/USDT | $1.76 | $15,858,422 | 01:00:16 21/08/2026 |
| 42 |  BitMart |
NEAR/USDT | $1.76 | $15,564,503 | 01:00:15 21/08/2026 |
| 43 | BTCC |
NEAR/USDT | $1.77 | $14,831,058 | 00:57:08 21/08/2026 |
| 44 |  4E |
NEAR/USDT | $1.77 | $14,762,635 | 00:57:07 21/08/2026 |
| 45 |  Cofinex |
NEAR/USDT | $1.76 | $14,512,766 | 01:00:17 21/08/2026 |
| 46 |  Hyperliquid |
NEAR/USDC | $1.77 | $14,420,948 | 00:54:26 21/08/2026 |
| 47 |  Bitget |
NEAR/USDT | $1.77 | $14,316,476 | 00:54:15 21/08/2026 |
| 48 | Binance |
NEAR/USDC | $1.77 | $13,095,739 | 00:54:16 21/08/2026 |
| 49 |  AllinX |
NEAR/USDT | $1.76 | $12,181,316 | 01:00:07 21/08/2026 |
| 50 |  WOO X Pro |
NEAR/USDT | $1.76 | $11,730,769 | 01:00:16 21/08/2026 |
| 51 | KuCoin |
NEAR/USDT | $1.77 | $11,550,572 | 00:54:18 21/08/2026 |
| 52 | CoinW |
NEAR/USDT | $1.77 | $11,536,378 | 00:57:07 21/08/2026 |
| 53 |  BingX |
NEAR/USDT | $1.77 | $11,406,395 | 00:57:18 21/08/2026 |
| 54 |  Hotcoin |
NEAR/USDT | $1.77 | $11,378,481 | 00:57:19 21/08/2026 |
| 55 |  BlockFin |
NEAR/USDT | $1.76 | $11,135,109 | 01:00:18 21/08/2026 |
| 56 |  Coinbase Exchange |
NEAR/USD | $1.77 | $10,906,752 | 00:56:29 21/08/2026 |
| 57 |  WhiteBIT |
NEAR/USDT | $1.77 | $10,520,139 | 00:57:15 21/08/2026 |
| 58 | Toobit |
NEAR/USDT | $1.77 | $10,404,566 | 00:57:08 21/08/2026 |
| 59 |  KCEX |
NEAR/USDT | $1.77 | $10,279,335 | 00:57:15 21/08/2026 |
| 60 |  Gate |
NEAR/USDT | $1.77 | $9,209,029 | 00:56:54 21/08/2026 |
| 61 |  Bitunix |
NEAR/USDT | $1.76 | $9,186,993 | 00:51:16 21/08/2026 |
| 62 |  YUBIT |
NEAR/USDT | $1.77 | $8,520,546 | 00:57:15 21/08/2026 |
| 63 |  EasiCoin |
NEAR/USDT | $1.76 | $7,983,137 | 01:00:16 21/08/2026 |
| 64 | BlockFin |
NEAR/USDT | $1.77 | $7,770,312 | 00:57:08 21/08/2026 |
| 65 |  BitGW Exchange |
NEAR/USDT | $1.76 | $7,361,861 | 01:00:12 21/08/2026 |
| 66 |  Bitbaby |
NEAR/USDT | $1.77 | $7,140,505 | 00:57:16 21/08/2026 |
| 67 |  OKX |
NEAR/USDT | $1.77 | $6,962,716 | 00:56:24 21/08/2026 |
| 68 |  Gems Trade |
NEAR/USDT | $1.76 | $6,959,234 | 01:00:12 21/08/2026 |
| 69 |  UZX |
NEAR/USDT | $1.77 | $6,931,970 | 00:57:08 21/08/2026 |
| 70 | Gate |
NEAR/USDT | $1.77 | $6,891,030 | 00:54:20 21/08/2026 |
| 71 | BingX |
NEAR/USDC | $1.77 | $6,501,003 | 00:57:18 21/08/2026 |
| 72 |  SuperEx |
NEAR/USDT | $1.76 | $6,316,668 | 01:00:10 21/08/2026 |
| 73 | Websea |
NEAR/USDT | $1.77 | $6,209,075 | 00:54:08 21/08/2026 |
| 74 |  Poloniex |
NEAR/USDT | $1.74 | $6,186,915 | 00:59:23 21/08/2026 |
| 75 |  Coinbase Derivatives Exchange |
NEAR/USD | $1.76 | $6,179,541 | 01:03:50 21/08/2026 |
| 76 | YUBIT |
NEAR/USDT | $1.77 | $6,060,310 | 00:57:07 21/08/2026 |
| 77 |  Kalshi |
NEAR/USD | $1.76 | $6,012,592 | 01:03:15 21/08/2026 |
| 78 |  BitradeX |
NEAR/USDT | $1.77 | $5,453,870 | 00:57:07 21/08/2026 |
| 79 | LBank |
NEAR/USDT | $1.77 | $5,101,144 | 00:57:08 21/08/2026 |
| 80 | BingX |
NEAR/USD | $1.77 | $5,060,454 | 00:57:18 21/08/2026 |
| 81 |  BitDelta |
NEAR/USDT | $1.76 | $5,005,635 | 01:00:09 21/08/2026 |
| 82 |  OneEx |
NEAR/USDT | $1.76 | $4,985,031 | 01:00:16 21/08/2026 |
| 83 | Bybit |
NEAR/USDT | $1.77 | $4,787,159 | 00:54:11 21/08/2026 |
| 84 |  BloFin |
NEAR/USDT | $1.77 | $4,675,258 | 00:57:07 21/08/2026 |
| 85 | Binance |
NEAR/USDC | $1.77 | $4,452,567 | 00:56:42 21/08/2026 |
| 86 | CrypFine |
NEAR/USDT | $1.77 | $4,269,028 | 00:57:07 21/08/2026 |
| 87 |  Phemex |
NEAR/USDT | $1.77 | $4,219,639 | 00:57:16 21/08/2026 |
| 88 |  Aivora Exchange |
NEAR/USDT | $1.22 | $4,140,944 | 01:00:16 21/08/2026 |
| 89 |  Azbit |
NEAR/USDT | $1.77 | $4,084,184 | 00:57:07 21/08/2026 |
| 90 |  Bitcastle |
NEAR/USDT | $1.76 | $3,979,625 | 01:00:18 21/08/2026 |
| 91 |  Upbit |
NEAR/KRW | $1.74 | $3,946,586 | 00:56:53 21/08/2026 |
| 92 | Hotcoin |
NEAR/USDT | $1.76 | $3,731,857 | 00:51:14 21/08/2026 |
| 93 |  WEEX |
NEAR/USDT | $1.77 | $3,670,241 | 00:57:09 21/08/2026 |
| 94 | Phemex |
NEAR/USDT | $1.77 | $3,493,580 | 00:57:08 21/08/2026 |
| 95 |  Hibt |
NEAR/USDT | $1.77 | $3,442,778 | 00:51:11 21/08/2026 |
| 96 |  x.me Exchange |
NEAR/USDT | $1.77 | $3,348,944 | 00:57:18 21/08/2026 |
| 97 |  Deepcoin |
NEAR/USDT | $1.74 | $3,290,652 | 09:36:15 20/08/2026 |
| 98 | Echobit |
NEAR/USDT | $1.77 | $3,265,418 | 00:57:08 21/08/2026 |
| 99 |  BitTap |
NEAR/USDT | $1.76 | $3,259,977 | 01:00:20 21/08/2026 |
| 100 |  Pionex |
NEAR/USDT | $1.77 | $3,226,128 | 00:57:16 21/08/2026 |
| 101 |  Bitrue |
NEAR/USDT | $1.77 | $2,983,755 | 00:57:17 21/08/2026 |
| 102 |  ASTX |
NEAR/USDT | $1.76 | $2,973,287 | 01:00:09 21/08/2026 |
| 103 | Biconomy.com |
NEAR/USDT | $1.76 | $2,948,225 | 00:48:10 21/08/2026 |
| 104 | IBIT Global |
NEAR/USDT | $1.76 | $2,910,560 | 01:00:09 21/08/2026 |
| 105 | DigiFinex |
NEAR/USDT | $1.77 | $2,849,261 | 00:54:10 21/08/2026 |
| 106 | FameEX |
NEAR/USDT | $1.77 | $2,706,021 | 00:57:07 21/08/2026 |
| 107 |  Kraken |
NEAR/USD | $1.77 | $2,671,439 | 00:59:24 21/08/2026 |
| 108 | WhiteBIT |
NEAR/USDT | $1.77 | $2,621,657 | 00:57:07 21/08/2026 |
| 109 | B2Z Exchange |
NEAR/USDT | $1.76 | $2,586,593 | 01:00:07 21/08/2026 |
| 110 | Tapbit |
NEAR/USDT | $1.77 | $2,585,425 | 00:57:08 21/08/2026 |
| 111 | BTSE |
NEAR/USDT | $1.77 | $2,582,717 | 00:57:07 21/08/2026 |
| 112 |  Coinbase International Exchange |
NEAR/USDC | $1.77 | $2,576,911 | 01:00:16 21/08/2026 |
| 113 | KTX |
NEAR/USDT | $1.76 | $2,566,894 | 01:00:09 21/08/2026 |
| 114 | BITmarkets |
NEAR/USDT | $1.76 | $2,508,601 | 01:00:12 21/08/2026 |
| 115 |  XT.COM |
NEAR/USDT | $1.77 | $2,390,406 | 00:57:08 21/08/2026 |
| 116 | B2Z Exchange |
NEAR/USD | $1.76 | $2,290,772 | 01:00:07 21/08/2026 |
| 117 | BITmarkets |
NEAR/USD | $1.76 | $2,290,610 | 01:00:12 21/08/2026 |
| 118 | Bitget |
NEAR/USDT | $1.77 | $2,144,449 | 00:55:03 21/08/2026 |
| 119 |  BitKan |
NEAR/USDT | $1.77 | $2,062,284 | 01:00:08 21/08/2026 |
| 120 |  EVEDEX |
NEAR/USD | $1.76 | $1,982,163 | 01:03:15 21/08/2026 |
| 121 | BloFin |
NEAR/USDT | $1.77 | $1,931,010 | 00:57:17 21/08/2026 |
| 122 | Bitcastle |
NEAR/USDT | $1.76 | $1,889,843 | 01:00:13 21/08/2026 |
| 123 |  CoinEx |
NEAR/USDT | $1.77 | $1,822,048 | 00:57:15 21/08/2026 |
| 124 | Ourbit |
NEAR/USDT | $1.77 | $1,686,832 | 00:54:11 21/08/2026 |
| 125 |  Bitvavo |
NEAR/EUR | $1.77 | $1,582,849 | 00:57:08 21/08/2026 |
| 126 | BVOX |
NEAR/USDT | $1.77 | $1,572,375 | 00:51:12 21/08/2026 |
| 127 | 4E |
NEAR/USDT | $1.76 | $1,542,703 | 01:00:19 21/08/2026 |
| 128 | Binance |
NEAR/USD | $1.77 | $1,436,006 | 00:54:51 21/08/2026 |
| 129 |  Lighter |
NEAR/USDC | $1.77 | $1,416,257 | 00:57:15 21/08/2026 |
| 130 | Bitbaby |
NEAR/USDT | $1.77 | $1,405,204 | 00:57:07 21/08/2026 |
| 131 | WhiteBIT |
NEAR/WBT | $1.77 | $1,307,290 | 00:57:07 21/08/2026 |
| 132 |  Variational |
NEAR/USDC | $1.76 | $1,287,751 | 01:03:15 21/08/2026 |
| 133 |  BiFinance |
NEAR/USDT | $1.77 | $1,284,249 | 00:57:09 21/08/2026 |
| 134 | Bitbase |
NEAR/USDT | $1.76 | $1,183,308 | 00:45:08 21/08/2026 |
| 135 | MEXC |
NEAR/USDT | $1.76 | $1,176,894 | 00:48:11 21/08/2026 |
| 136 |  XXKK |
NEAR/USDT | $1.76 | $1,173,567 | 01:00:11 21/08/2026 |
| 137 | BingX |
NEAR/USDT | $1.76 | $1,167,454 | 00:48:07 21/08/2026 |
| 138 |  HitBTC |
NEAR/USDT | $1.77 | $1,162,052 | 01:00:08 21/08/2026 |
| 139 |  Gleec BTC |
NEAR/USDT | $1.77 | $1,162,040 | 01:00:11 21/08/2026 |
| 140 |  FMFW.io |
NEAR/USDT | $1.77 | $1,161,831 | 01:00:11 21/08/2026 |
| 141 |  Extended |
NEAR/USD | $1.76 | $1,036,990 | 01:03:16 21/08/2026 |
| 142 | WhiteBIT |
NEAR/USDC | $1.76 | $972,805 | 00:57:07 21/08/2026 |
| 143 | YEX |
NEAR/USD | $1.76 | $971,937 | 01:00:16 21/08/2026 |
| 144 | Binance |
NEAR/JPY | $1.76 | $918,695 | 00:56:54 21/08/2026 |
| 145 | EasiCoin |
NEAR/USDT | $1.76 | $900,327 | 01:00:10 21/08/2026 |
| 146 | Bitunix |
NEAR/USDT | $1.77 | $870,859 | 00:51:09 21/08/2026 |
| 147 |  SunX |
NEAR/USDT | $1.74 | $821,757 | 01:03:16 21/08/2026 |
| 148 | Biconomy.com |
NEAR/USDC | $1.76 | $815,066 | 00:48:10 21/08/2026 |
| 149 | Kraken |
NEAR/EUR | $1.77 | $811,244 | 00:59:24 21/08/2026 |
| 150 |  Bithumb |
NEAR/KRW | $1.74 | $808,966 | 00:59:53 21/08/2026 |
| 151 |  Bit2Me |
NEAR/EUR | $1.77 | $787,504 | 00:57:07 21/08/2026 |
| 152 |  BYDFi |
NEAR/USDT | $1.77 | $751,917 | 00:57:07 21/08/2026 |
| 153 |  Aster |
NEAR/USDT | $1.77 | $745,276 | 00:54:15 21/08/2026 |
| 154 | Koinbay |
NEAR/USDT | $1.77 | $724,513 | 00:57:10 21/08/2026 |
| 155 | Blockfinex |
NEAR/USDT | $1.76 | $706,587 | 01:00:09 21/08/2026 |
| 156 | Bitbaby |
NEAR/USDC | $1.77 | $698,752 | 00:57:16 21/08/2026 |
| 157 | Bitbase |
NEAR/USDC | $1.77 | $671,687 | 00:57:17 21/08/2026 |
| 158 | XT.COM |
NEAR/USD | $1.76 | $636,072 | 00:57:41 21/08/2026 |
| 159 |  ApeX Omni |
NEAR/USDT | $1.76 | $619,702 | 01:00:16 21/08/2026 |
| 160 |  Paribu |
NEAR/TRY | $1.75 | $617,855 | 00:57:23 21/08/2026 |
| 161 |  CRMClick |
NEAR/USDT | $1.76 | $616,474 | 01:00:09 21/08/2026 |
| 162 |  HTX |
NEAR/USDT | $1.76 | $616,146 | 00:59:24 21/08/2026 |
| 163 | Bitunix |
NEAR/USDC | $1.76 | $605,144 | 00:51:16 21/08/2026 |
| 164 | Binance |
NEAR/TRY | $1.76 | $576,433 | 00:56:42 21/08/2026 |
| 165 |  LeveX |
NEAR/USDT | $1.76 | $575,757 | 01:00:16 21/08/2026 |
| 166 |  Backpack Exchange |
NEAR/USDC | $1.77 | $569,544 | 00:57:15 21/08/2026 |
| 167 | KCEX |
NEAR/USDT | $1.77 | $563,563 | 00:57:10 21/08/2026 |
| 168 | BitTap |
NEAR/USDT | $1.76 | $531,604 | 01:00:09 21/08/2026 |
| 169 |  MGBX |
NEAR/USDT | $1.77 | $525,222 | 00:57:10 21/08/2026 |
| 170 |  Orderly |
NEAR/USDC | $1.76 | $501,490 | 01:00:16 21/08/2026 |
| 171 |  MemeMax |
NEAR/USDC | $1.76 | $486,369 | 01:03:16 21/08/2026 |
| 172 |  PointPay |
NEAR/USDT | $1.76 | $473,179 | 00:48:07 21/08/2026 |
| 173 | CoinEx |
NEAR/USDT | $1.76 | $462,189 | 00:59:53 21/08/2026 |
| 174 |  CoinTR |
NEAR/USDT | $1.76 | $458,776 | 01:00:08 21/08/2026 |
| 175 | XT.COM |
NEAR/USDC | $1.77 | $444,825 | 00:57:08 21/08/2026 |
| 176 |  Bitkub |
NEAR/THB | $1.77 | $426,243 | 00:57:07 21/08/2026 |
| 177 |  ZKE |
NEAR/USDT | $1.76 | $423,952 | 01:00:10 21/08/2026 |
| 178 | WEEX |
NEAR/USDC | $1.77 | $403,220 | 00:57:09 21/08/2026 |
| 179 |  EdgeX |
NEAR/USDC | $1.76 | $400,068 | 01:00:16 21/08/2026 |
| 180 |  Grvt |
NEAR/USDT | $1.73 | $392,838 | 20:21:20 20/08/2026 |
| 181 | Pionex |
NEAR/USDT | $1.77 | $388,303 | 00:57:08 21/08/2026 |
| 182 | B2Z Exchange |
NEAR/USDC | $1.76 | $382,498 | 01:00:07 21/08/2026 |
| 183 | BITmarkets |
NEAR/USDC | $1.76 | $381,867 | 01:00:12 21/08/2026 |
| 184 | ASTX |
NEAR/USDT | $1.76 | $359,145 | 01:00:16 21/08/2026 |
| 185 | Bitbase |
NEAR/USDC | $1.76 | $355,463 | 00:45:08 21/08/2026 |
| 186 | OKX |
NEAR/USDC | $1.77 | $355,060 | 00:56:24 21/08/2026 |
| 187 |  Picol |
NEAR/USDT | $1.76 | $342,888 | 01:00:07 21/08/2026 |
| 188 | Bitrue |
NEAR/USDT | $1.77 | $321,867 | 00:57:09 21/08/2026 |
| 189 |  HyperPay Futures |
NEAR/USDT | $1.76 | $298,212 | 01:00:17 21/08/2026 |
| 190 | BYDFi |
NEAR/USDT | $1.77 | $297,984 | 01:00:15 21/08/2026 |
| 191 |  Coincall |
NEAR/USD | $1.76 | $288,275 | 01:00:17 21/08/2026 |
| 192 |  ICRYPEX |
NEAR/USDT | $1.76 | $264,495 | 01:00:10 21/08/2026 |
| 193 |  Bitfinex |
NEAR/USDT | $1.77 | $261,891 | 00:57:15 21/08/2026 |
| 194 | OKX |
NEAR/USD | $1.77 | $250,435 | 00:56:24 21/08/2026 |
| 195 |  Flipster |
NEAR/USDT | $1.76 | $245,852 | 01:00:16 21/08/2026 |
| 196 |  Bitazza |
NEAR/USDT | $1.76 | $245,543 | 01:00:09 21/08/2026 |
| 197 | MEXC |
NEAR/USDC | $1.77 | $240,078 | 00:54:16 21/08/2026 |
| 198 | HTX |
NEAR/USDT | $1.76 | $229,548 | 00:30:16 21/08/2026 |
| 199 |  Binance TR |
NEAR/TRY | $1.76 | $219,139 | 00:57:12 21/08/2026 |
| 200 | Cofinex |
NEAR/USD | $1.76 | $207,537 | 01:00:17 21/08/2026 |
| 201 |  AlphaX |
NEAR/USDT | $1.76 | $203,056 | 01:00:16 21/08/2026 |
| 202 |  CoinCola |
NEAR/USDT | $1.76 | $198,754 | 01:00:11 21/08/2026 |
| 203 | WhiteBIT |
NEAR/TRY | $1.77 | $187,859 | 00:57:07 21/08/2026 |
| 204 | Cofinex |
NEAR/USDC | $1.76 | $183,660 | 01:00:17 21/08/2026 |
| 205 | BingX |
NEAR/USDC | $1.77 | $181,666 | 00:48:07 21/08/2026 |
| 206 |  Pacifica |
NEAR/USD | $1.76 | $154,960 | 01:03:15 21/08/2026 |
| 207 | WhiteBIT |
NEAR/EUR | $1.76 | $143,392 | 00:57:07 21/08/2026 |
| 208 |  Fillx |
NEAR/USDC | $1.76 | $142,920 | 01:00:16 21/08/2026 |
| 209 | WhiteBIT |
NEAR/UAH | $1.72 | $141,955 | 00:57:07 21/08/2026 |
| 210 | Deepcoin |
NEAR/USDT | $1.77 | $137,229 | 00:57:07 21/08/2026 |
| 211 |  Bullish |
NEAR/USDC | $1.77 | $120,609 | 01:00:08 21/08/2026 |
| 212 |  PrimeXBT |
NEAR/USDT | $1.76 | $118,736 | 01:00:16 21/08/2026 |
| 213 |  TxFlow |
NEAR/USDC | $1.77 | $111,522 | 00:54:26 21/08/2026 |
| 214 | Bitrue |
NEAR/USDC | $1.77 | $111,313 | 00:57:09 21/08/2026 |
| 215 |  Crypto.com Exchange |
NEAR/USD | $1.77 | $110,197 | 00:54:11 21/08/2026 |
| 216 | MEXC |
NEAR/USD1 | $1.76 | $102,109 | 00:54:16 21/08/2026 |
| 217 | Binance |
NEAR/BTC | $1.77 | $95,903.12 | 00:56:42 21/08/2026 |
| 218 | BITmarkets |
NEAR/IDR | $1.76 | $88,267.14 | 01:00:12 21/08/2026 |
| 219 |  Binance TH |
NEAR/USDT | $1.77 | $87,978.92 | 00:57:07 21/08/2026 |
| 220 | Crypto.com Exchange |
NEAR/USD | $1.73 | $86,135.28 | 22:45:18 20/08/2026 |
| 221 | LeveX |
NEAR/USDC | $1.76 | $79,216.49 | 01:00:16 21/08/2026 |
| 222 |  BtcTurk | Kripto |
NEAR/USDT | $1.77 | $75,603.87 | 00:59:23 21/08/2026 |
| 223 |  Bybit EU |
NEAR/USDC | $1.77 | $72,659.85 | 01:00:07 21/08/2026 |
| 224 | BtcTurk | Kripto |
NEAR/TRY | $1.76 | $72,047.14 | 00:59:23 21/08/2026 |
| 225 | LeveX |
NEAR/USDT | $1.77 | $70,824.33 | 01:00:11 21/08/2026 |
| 226 |  Bitstamp by Robinhood |
NEAR/USD | $1.77 | $70,650.39 | 00:59:23 21/08/2026 |
| 227 | OKX |
NEAR/EUR | $1.77 | $70,296.53 | 00:56:24 21/08/2026 |
| 228 | Cofinex |
NEAR/USDT | $1.76 | $69,311.92 | 01:00:11 21/08/2026 |
| 229 |  Bitso |
NEAR/USD | $1.77 | $68,141.37 | 00:59:59 21/08/2026 |
| 230 | CoinTR |
NEAR/TRY | $1.76 | $59,516.79 | 01:00:08 21/08/2026 |
| 231 | TxFlow |
NEAR/USDC | $1.77 | $59,451.83 | 00:54:14 21/08/2026 |
| 232 | MEXC |
NEAR/USDC | $1.76 | $58,323.26 | 00:48:11 21/08/2026 |
| 233 |  Uniswap v3 (Ethereum) |
NEAR/USDC | $1.75 | $56,838.26 | 00:55:23 21/08/2026 |
| 234 | MEXC |
NEAR/USD1 | $1.76 | $56,819.44 | 00:48:11 21/08/2026 |
| 235 | Coinbase Exchange |
NEAR/USDT | $1.77 | $54,388.23 | 00:57:00 21/08/2026 |
| 236 |  Blynex |
NEAR/USDT | $1.77 | $49,610.18 | 01:00:09 21/08/2026 |
| 237 |  Ring Exchange (Ethereum) |
NEAR/WETH | $1.76 | $49,587.30 | 00:37:11 21/08/2026 |
| 238 | Binance |
NEAR/EUR | $1.77 | $47,851.64 | 00:56:42 21/08/2026 |
| 239 | Bitfinex |
NEAR/USD | $1.76 | $47,756.85 | 00:59:23 21/08/2026 |
| 240 | Bybit |
NEAR/USDC | $1.77 | $47,560.57 | 00:54:11 21/08/2026 |
| 241 | Crypto.com Exchange |
NEAR/USDT | $1.77 | $46,098.38 | 00:54:11 21/08/2026 |
| 242 |  Koinpark |
NEAR/USDT | $1.77 | $45,859.19 | 00:57:08 21/08/2026 |
| 243 | Binance |
NEAR/BRL | $1.77 | $45,172.37 | 00:56:42 21/08/2026 |
| 244 |  Coinstore |
NEAR/USDT | $1.76 | $41,343.72 | 01:00:08 21/08/2026 |
| 245 |  Foxbit |
NEAR/BRL | $1.77 | $38,691.01 | 00:57:08 21/08/2026 |
| 246 |  WOO X |
NEAR/USDT | $1.77 | $38,154.49 | 00:57:15 21/08/2026 |
| 247 |  Binance.US |
NEAR/USDT | $1.77 | $34,301.54 | 00:59:23 21/08/2026 |
| 248 |  CoinDCX |
NEAR/INR | $1.81 | $34,296.24 | 00:54:10 21/08/2026 |
| 249 |  Cryptonex |
NEAR/USDT | $1.76 | $34,087.88 | 01:00:07 21/08/2026 |
| 250 | KuCoin |
NEAR/USDC | $1.77 | $33,625.30 | 00:55:53 21/08/2026 |
| 251 | Bitkub |
NEAR/USDT | $1.77 | $29,145.75 | 00:57:07 21/08/2026 |
| 252 | Bitfinex |
NEAR/USDT | $1.77 | $29,141.69 | 00:59:23 21/08/2026 |
| 253 |  XBO.com |
NEAR/USDT | $1.76 | $28,919.65 | 00:54:10 21/08/2026 |
| 254 |  CoinUp.io |
NEAR/USDT | $1.77 | $24,826.90 | 00:57:11 21/08/2026 |
| 255 |  Bitcoiva |
NEAR/USDT | $1.77 | $23,748.98 | 01:00:08 21/08/2026 |
| 256 |  TRIV |
NEAR/IDR | $1.77 | $23,485.98 | 01:00:13 21/08/2026 |
| 257 | TRIV |
NEAR/USDT | $1.76 | $23,485.37 | 01:00:13 21/08/2026 |
| 258 | PointPay |
NEAR/USDC | $1.77 | $22,535.27 | 00:48:07 21/08/2026 |
| 259 |  Remitano |
NEAR/USDT | $1.77 | $22,424.70 | 01:00:13 21/08/2026 |
| 260 |  ADEN |
NEAR/USDT | $1.76 | $20,462.70 | 01:00:55 21/08/2026 |
| 261 |  CEX.IO |
NEAR/USD | $1.77 | $20,224.30 | 00:57:07 21/08/2026 |
| 262 | Gate |
NEAR/USDC | $1.76 | $18,225.95 | 00:56:24 21/08/2026 |
| 263 |  Tothemoon |
NEAR/USDT | $1.77 | $17,965.65 | 01:00:14 21/08/2026 |
| 264 |  Tokocrypto |
NEAR/USDT | $1.77 | $17,842.61 | 00:57:09 21/08/2026 |
| 265 | OKX |
NEAR/TRY | $1.72 | $17,588.30 | 00:56:24 21/08/2026 |
| 266 |  Kanga Exchange |
NEAR/USDC | $1.77 | $17,059.59 | 01:00:08 21/08/2026 |
| 267 | Kanga Exchange |
NEAR/USDT | $1.77 | $16,701.27 | 01:00:08 21/08/2026 |
| 268 |  Ndax |
NEAR/CAD | $1.73 | $16,517.18 | 01:00:07 21/08/2026 |
| 269 | Binance |
NEAR/USD1 | $1.77 | $15,394.36 | 00:56:42 21/08/2026 |
| 270 |  dYdX v4 |
NEAR/USD | $1.71 | $12,822.24 | 01:01:19 21/08/2026 |
| 271 | Gleec BTC |
NEAR/BTC | $1.77 | $9,395.77 | 01:00:11 21/08/2026 |
| 272 | FMFW.io |
NEAR/BTC | $1.77 | $9,394.08 | 01:00:11 21/08/2026 |
| 273 |  Aevo |
NEAR/USD | $1.77 | $9,019.31 | 01:00:16 21/08/2026 |
| 274 | BYDFi |
NEAR/USDC | $1.77 | $8,967.23 | 00:57:07 21/08/2026 |
| 275 |  Paradex |
NEAR/USD | $1.72 | $8,756.77 | 01:00:15 21/08/2026 |
| 276 |  Indodax |
NEAR/IDR | $1.74 | $7,898.02 | 00:59:24 21/08/2026 |
| 277 | Gate |
NEAR/ETH | $1.77 | $7,177.40 | 00:56:24 21/08/2026 |
| 278 | Koinpark |
NEAR/INR | $1.85 | $6,130.46 | 00:57:08 21/08/2026 |
| 279 | Binance |
NEAR/U | $1.77 | $6,026.70 | 00:56:42 21/08/2026 |
| 280 |  SushiSwap (Ethereum) |
NEAR/WETH | $1.77 | $5,990.78 | 00:09:23 21/08/2026 |
| 281 |  Coinone |
NEAR/KRW | $1.71 | $5,887.90 | 00:55:53 21/08/2026 |
| 282 | Uniswap v3 (Ethereum) |
NEAR/WETH | $1.75 | $5,497.43 | 23:24:47 20/08/2026 |
| 283 |  EXMO |
NEAR/USDC | $1.58 | $3,917.79 | 00:57:07 21/08/2026 |
| 284 | KuCoin |
NEAR/BTC | $1.77 | $3,634.44 | 00:55:53 21/08/2026 |
| 285 | CoinEx |
NEAR/BTC | $1.76 | $3,350.45 | 00:59:53 21/08/2026 |
| 286 | CoinEx |
NEAR/USDC | $1.77 | $3,132.18 | 00:59:53 21/08/2026 |
| 287 |  Binance Alpha |
EVAA/NEAR | $0.7493 | $2,484.13 | 08:34:12 16/08/2026 |
| 288 |  Bitlo |
NEAR/TRY | $1.76 | $2,288.84 | 00:57:11 21/08/2026 |
| 289 |  FIXT |
NEAR/USDT | $1.76 | $2,100.34 | 01:00:15 21/08/2026 |
| 290 | CEX.IO |
NEAR/USDT | $1.77 | $2,092.67 | 00:57:07 21/08/2026 |
| 291 |  ZebPay |
NEAR/INR | $1.81 | $1,316.54 | 01:00:11 21/08/2026 |
| 292 | BitMart |
NEAR/USDT | $1.72 | $1,299.55 | 01:00:07 21/08/2026 |
| 293 | Bitazza |
NEAR/THB | $1.75 | $1,105.16 | 01:00:09 21/08/2026 |
| 294 |  BitMEX |
NEAR/USDT | $1.75 | $1,077.86 | 00:57:15 21/08/2026 |
| 295 | WOO X Pro |
NEAR/USDT | $1.72 | $1,022.75 | 01:00:12 21/08/2026 |
| 296 |  Korbit |
NEAR/KRW | $1.73 | $935.53 | 00:45:07 21/08/2026 |
| 297 | CoinDCX |
NEAR/USDT | $1.77 | $746.79 | 00:54:10 21/08/2026 |
| 298 |  Young Platform |
NEAR/EUR | $1.76 | $675.99 | 01:00:11 21/08/2026 |
| 299 |  KoinBX |
NEAR/INR | $1.12 | $529.09 | 01:00:10 21/08/2026 |
| 300 |  BTC Markets |
NEAR/AUD | $1.74 | $433.86 | 01:00:15 21/08/2026 |
Thông tin thị trường giao dịch NEAR Protocol (NEAR)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 970 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:00:08 21/08/2026, cặp giao dịch NEAR/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,107,657,476 với tỷ giá $1.76.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.
Cặp: Tên cặp giao dịch NEAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.