NEAR Protocol NEAR
Xếp hạng #42
08:33:00 24/01/2026
Giá NEAR Protocol (NEAR)
$1.50 -1.1%
0.00001681 BTC
39,905 VND
Thấp: $1.50
Cao: $1.54
Thị trường NEAR Protocol (NEAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
NEAR/USDT | $1.50 | $86,117,828 | 08:00:15 24/01/2026 |
| 2 |  Top.one |
NEAR/USDT | $1.50 | $77,645,922 | 08:03:16 24/01/2026 |
| 3 |  Binance |
NEAR/USDT | $1.50 | $65,250,783 | 07:54:16 24/01/2026 |
| 4 |  Koinbay |
NEAR/USDT | $5.17 | $58,274,912 | 07:54:15 24/01/2026 |
| 5 |  MEXC |
NEAR/USDT | $1.50 | $51,667,314 | 07:54:15 24/01/2026 |
| 6 |  OrangeX |
NEAR/USDT | $1.50 | $50,502,200 | 07:57:15 24/01/2026 |
| 7 |  Echobit |
NEAR/USDT | $1.50 | $45,653,575 | 08:00:16 24/01/2026 |
| 8 |  BitMart |
NEAR/USDT | $1.50 | $43,987,887 | 07:57:15 24/01/2026 |
| 9 |  Batonex |
NEAR/USDT | $1.50 | $41,147,370 | 08:00:16 24/01/2026 |
| 10 |  Ju.com |
NEAR/USDT | $1.50 | $39,096,456 | 08:00:25 24/01/2026 |
| 11 |  WhiteBIT |
NEAR/USDT | $1.50 | $36,619,650 | 07:57:15 24/01/2026 |
| 12 |  TruBit Pro Exchange |
NEAR/USDT | $1.50 | $32,399,131 | 08:00:15 24/01/2026 |
| 13 |  Bybit |
NEAR/USDT | $1.50 | $27,006,683 | 07:54:16 24/01/2026 |
| 14 |  AscendEX |
NEAR/USDT | $1.50 | $25,794,058 | 07:54:15 24/01/2026 |
| 15 |  FameEX |
NEAR/USDT | $1.50 | $25,478,705 | 07:57:17 24/01/2026 |
| 16 |  Zedxion Exchange |
NEAR/USDT | $1.50 | $22,635,023 | 07:48:16 24/01/2026 |
| 17 |  CZR Exchange |
NEAR/USDT | $1.50 | $22,616,869 | 07:54:16 24/01/2026 |
| 18 |  NovaEx |
NEAR/USDT | $1.50 | $22,616,654 | 08:00:16 24/01/2026 |
| 19 |  CoinW |
NEAR/USDT | $1.50 | $22,474,059 | 07:57:18 24/01/2026 |
| 20 |  YUBIT |
NEAR/USDT | $1.50 | $21,662,144 | 07:57:15 24/01/2026 |
| 21 |  BVOX |
NEAR/USDT | $1.50 | $21,480,352 | 07:57:15 24/01/2026 |
| 22 |  BiKing |
NEAR/USDT | $1.50 | $20,167,813 | 08:00:18 24/01/2026 |
| 23 |  Biconomy.com |
NEAR/USDT | $1.50 | $19,855,017 | 07:57:15 24/01/2026 |
| 24 |  EagleX |
NEAR/USDT | $1.50 | $19,588,962 | 08:00:15 24/01/2026 |
| 25 |  OKX |
NEAR/USDT | $1.50 | $17,256,825 | 07:55:54 24/01/2026 |
| 26 |  LBank |
NEAR/USDT | $1.50 | $16,959,700 | 07:57:17 24/01/2026 |
| 27 |  Tapbit |
NEAR/USDT | $1.50 | $16,870,147 | 07:57:15 24/01/2026 |
| 28 | Binance |
NEAR/USDT | $1.50 | $11,657,988 | 07:56:52 24/01/2026 |
| 29 |  EasiCoin |
NEAR/USDT | $1.50 | $10,975,987 | 08:00:16 24/01/2026 |
| 30 |  Websea |
NEAR/USDT | $1.50 | $10,395,996 | 08:00:17 24/01/2026 |
| 31 | Batonex |
NEAR/USDT | $1.50 | $10,343,953 | 08:00:10 24/01/2026 |
| 32 |  Coinlocally |
NEAR/USDT | $1.50 | $9,939,105 | 07:57:17 24/01/2026 |
| 33 |  YEX |
NEAR/USDT | $1.50 | $9,649,599 | 08:00:16 24/01/2026 |
| 34 |  AstralX |
NEAR/USDT | $1.50 | $9,264,202 | 08:00:07 24/01/2026 |
| 35 |  Hotcoin |
NEAR/USDT | $1.50 | $9,195,584 | 07:57:18 24/01/2026 |
| 36 |  DigiFinex |
NEAR/USDT | $1.50 | $8,398,531 | 07:57:17 24/01/2026 |
| 37 |  Bitget |
NEAR/USDT | $1.50 | $8,214,912 | 07:54:16 24/01/2026 |
| 38 |  BlockFin |
NEAR/USDT | $1.50 | $8,204,840 | 07:54:15 24/01/2026 |
| 39 |  Cofinex |
NEAR/USDT | $1.50 | $8,181,339 | 08:00:15 24/01/2026 |
| 40 |  Zoomex |
NEAR/USDT | $1.50 | $8,098,639 | 07:57:20 24/01/2026 |
| 41 |  ApeX Omni |
NEAR/USDT | $1.50 | $7,044,517 | 08:03:16 24/01/2026 |
| 42 | Binance |
NEAR/USDC | $1.50 | $6,589,345 | 07:54:16 24/01/2026 |
| 43 | CoinW |
NEAR/USDT | $1.50 | $6,541,781 | 07:48:17 24/01/2026 |
| 44 |  Toobit |
NEAR/USDT | $1.50 | $6,424,941 | 07:57:15 24/01/2026 |
| 45 |  Ourbit |
NEAR/USDT | $1.50 | $6,295,352 | 07:57:15 24/01/2026 |
| 46 |  KuCoin |
NEAR/USDT | $1.50 | $6,081,612 | 07:54:19 24/01/2026 |
| 47 | Websea |
NEAR/USDT | $1.50 | $5,954,581 | 08:00:08 24/01/2026 |
| 48 |  4E |
NEAR/USDT | $1.50 | $5,770,053 | 08:00:07 24/01/2026 |
| 49 |  BTCC |
NEAR/USDT | $1.50 | $5,719,850 | 07:57:16 24/01/2026 |
| 50 |  CEEX exchange |
NEAR/USDT | $1.50 | $5,449,194 | 08:00:07 24/01/2026 |
| 51 |  Bibox |
NEAR/USDT | $2.19 | $5,391,990 | 08:00:09 24/01/2026 |
| 52 |  CoinChief |
NEAR/USDT | $1.52 | $5,361,758 | 02:12:16 23/01/2026 |
| 53 |  Bitunix |
NEAR/USDT | $1.50 | $5,194,524 | 07:57:16 24/01/2026 |
| 54 |  CRMClick |
NEAR/USDT | $1.50 | $5,142,275 | 07:54:12 24/01/2026 |
| 55 |  HTX |
NEAR/USDT | $1.50 | $5,134,507 | 07:59:24 24/01/2026 |
| 56 | KuCoin |
NEAR/USDT | $1.50 | $5,124,739 | 07:46:53 24/01/2026 |
| 57 |  Bitrue |
NEAR/USDT | $1.50 | $5,087,035 | 07:57:17 24/01/2026 |
| 58 |  OneEx |
NEAR/USDT | $1.50 | $4,867,225 | 08:00:15 24/01/2026 |
| 59 | FameEX |
NEAR/USDT | $1.50 | $4,845,226 | 07:57:07 24/01/2026 |
| 60 |  OneBullEx |
NEAR/USDT | $1.50 | $4,833,135 | 08:03:35 24/01/2026 |
| 61 |  BTSE |
NEAR/USDT | $1.50 | $4,782,228 | 07:54:15 24/01/2026 |
| 62 |  B2Z Exchange |
NEAR/USD | $1.50 | $4,650,388 | 08:00:15 24/01/2026 |
| 63 |  BITmarkets |
NEAR/USDT | $1.50 | $4,647,246 | 08:00:15 24/01/2026 |
| 64 | BlockFin |
NEAR/USDT | $1.50 | $4,604,006 | 07:54:07 24/01/2026 |
| 65 | Bybit |
NEAR/USDT | $1.50 | $4,448,039 | 07:54:11 24/01/2026 |
| 66 | Echobit |
NEAR/USDT | $1.50 | $4,286,316 | 08:00:08 24/01/2026 |
| 67 | Hotcoin |
NEAR/USDT | $1.50 | $4,060,976 | 07:58:17 24/01/2026 |
| 68 |  Dmex |
NEAR/USD | $1.50 | $4,036,942 | 08:03:16 24/01/2026 |
| 69 |  Grvt |
NEAR/USDT | $1.50 | $3,908,401 | 08:00:16 24/01/2026 |
| 70 |  Aivora Exchange |
NEAR/USDT | $1.50 | $3,688,262 | 08:00:17 24/01/2026 |
| 71 |  BitbabyExchange |
NEAR/USDT | $1.50 | $3,652,125 | 08:00:15 24/01/2026 |
| 72 |  Gate |
NEAR/USDT | $1.50 | $3,625,728 | 07:56:24 24/01/2026 |
| 73 |  Coinbase Exchange |
NEAR/USD | $1.50 | $3,614,780 | 07:56:59 24/01/2026 |
| 74 | WhiteBIT |
NEAR/USDT | $1.50 | $3,448,423 | 07:57:08 24/01/2026 |
| 75 | KTX |
NEAR/USDT | $1.50 | $3,438,748 | 08:00:07 24/01/2026 |
| 76 | MEXC |
NEAR/USDT | $1.50 | $3,319,660 | 07:54:08 24/01/2026 |
| 77 | YUBIT |
NEAR/USDT | $1.50 | $3,246,442 | 07:57:07 24/01/2026 |
| 78 |  XXKK |
NEAR/USDT | $1.50 | $3,240,157 | 08:00:10 24/01/2026 |
| 79 | BitMart |
NEAR/USDT | $1.50 | $3,236,287 | 07:57:07 24/01/2026 |
| 80 |  Phemex |
NEAR/USDT | $1.50 | $3,220,241 | 07:57:16 24/01/2026 |
| 81 | EagleX |
NEAR/USDT | $1.50 | $3,148,396 | 08:00:08 24/01/2026 |
| 82 |  Poloniex |
NEAR/USDT | $1.50 | $3,050,939 | 07:59:54 24/01/2026 |
| 83 |  Darkex Exchange |
NEAR/USDT | $1.50 | $3,049,740 | 08:00:12 24/01/2026 |
| 84 | LBank |
NEAR/USDT | $1.50 | $3,041,524 | 07:57:11 24/01/2026 |
| 85 |  Upbit |
NEAR/KRW | $1.53 | $2,950,827 | 07:56:24 24/01/2026 |
| 86 | Ju.com |
NEAR/USDT | $1.50 | $2,799,389 | 07:57:12 24/01/2026 |
| 87 | NovaEx |
NEAR/USDT | $1.50 | $2,755,860 | 08:00:13 24/01/2026 |
| 88 |  BloFin |
NEAR/USDT | $1.50 | $2,753,303 | 07:57:08 24/01/2026 |
| 89 | Toobit |
NEAR/USDT | $1.50 | $2,732,593 | 07:57:08 24/01/2026 |
| 90 |  UZX |
NEAR/USDT | $1.50 | $2,722,507 | 07:57:16 24/01/2026 |
| 91 | BITmarkets |
NEAR/USDT | $1.50 | $2,662,456 | 08:00:08 24/01/2026 |
| 92 | BTSE |
NEAR/USDT | $1.50 | $2,653,189 | 07:54:11 24/01/2026 |
| 93 |  Millionero |
NEAR/USDT | $1.50 | $2,632,914 | 08:00:12 24/01/2026 |
| 94 | Binance |
NEAR/USDC | $1.50 | $2,582,015 | 07:56:52 24/01/2026 |
| 95 | B2Z Exchange |
NEAR/USDT | $1.50 | $2,577,771 | 08:00:10 24/01/2026 |
| 96 |  KCEX |
NEAR/USDT | $1.50 | $2,575,459 | 07:57:15 24/01/2026 |
| 97 |  SuperEx |
NEAR/USDT | $1.50 | $2,540,296 | 08:00:09 24/01/2026 |
| 98 | Millionero |
NEAR/USDT | $1.50 | $2,469,333 | 08:00:15 24/01/2026 |
| 99 | BITmarkets |
NEAR/USD | $1.50 | $2,414,916 | 08:00:08 24/01/2026 |
| 100 | B2Z Exchange |
NEAR/USD | $1.50 | $2,414,905 | 08:00:10 24/01/2026 |
| 101 |  BitradeX |
NEAR/USDT | $1.50 | $2,239,633 | 07:57:07 24/01/2026 |
| 102 | 4E |
NEAR/USDT | $1.50 | $2,183,168 | 08:00:15 24/01/2026 |
| 103 | AscendEX |
NEAR/USDT | $1.50 | $2,082,900 | 07:54:12 24/01/2026 |
| 104 |  IBIT Global |
NEAR/USDT | $1.50 | $1,871,265 | 08:00:11 24/01/2026 |
| 105 |  WEEX |
NEAR/USDT | $1.50 | $1,844,097 | 07:57:16 24/01/2026 |
| 106 |  BitTap |
NEAR/USDT | $1.50 | $1,841,836 | 08:00:16 24/01/2026 |
| 107 |  VOOX Exchange |
NEAR/USDT | $1.50 | $1,817,587 | 07:57:18 24/01/2026 |
| 108 |  Coinflare |
NEAR/USDT | $1.50 | $1,760,783 | 08:00:15 24/01/2026 |
| 109 | WhiteBIT |
NEAR/USDC | $1.50 | $1,706,222 | 07:57:08 24/01/2026 |
| 110 | Binance |
NEAR/USD | $1.50 | $1,666,045 | 07:54:50 24/01/2026 |
| 111 | OKX |
NEAR/USDT | $1.50 | $1,648,754 | 07:56:53 24/01/2026 |
| 112 |  Gems Trade |
NEAR/USDT | $1.50 | $1,648,165 | 08:00:09 24/01/2026 |
| 113 |  Azbit |
NEAR/USDT | $1.50 | $1,560,452 | 07:57:08 24/01/2026 |
| 114 | Phemex |
NEAR/USDT | $1.50 | $1,499,496 | 07:57:10 24/01/2026 |
| 115 | Gate |
NEAR/USDT | $1.50 | $1,436,204 | 07:54:19 24/01/2026 |
| 116 |  Hyperliquid |
NEAR/USD | $1.50 | $1,354,307 | 07:57:15 24/01/2026 |
| 117 |  Hibt |
NEAR/USDT | $1.50 | $1,337,157 | 07:54:10 24/01/2026 |
| 118 |  BingX |
NEAR/USDT | $1.50 | $1,247,897 | 07:45:11 24/01/2026 |
| 119 | BTCC |
NEAR/USDT | $1.50 | $1,165,929 | 07:57:08 24/01/2026 |
| 120 |  Backpack Exchange |
NEAR/USDC | $1.50 | $1,115,110 | 07:57:16 24/01/2026 |
| 121 | Tapbit |
NEAR/USDT | $1.50 | $1,077,297 | 07:57:07 24/01/2026 |
| 122 | NovaEx |
NEAR/USD | $1.50 | $1,029,101 | 08:00:16 24/01/2026 |
| 123 | Bitget |
NEAR/USDT | $1.50 | $1,012,608 | 07:54:10 24/01/2026 |
| 124 |  SunX |
NEAR/USDT | $1.50 | $1,008,395 | 08:00:08 24/01/2026 |
| 125 |  CoinCatch |
NEAR/USDT | $1.54 | $1,007,671 | 17:48:17 20/01/2026 |
| 126 | BloFin |
NEAR/USDT | $1.50 | $999,896 | 07:57:16 24/01/2026 |
| 127 | DigiFinex |
NEAR/USDT | $1.50 | $998,547 | 07:57:09 24/01/2026 |
| 128 | WhiteBIT |
NEAR/TRY | $1.50 | $968,300 | 07:57:08 24/01/2026 |
| 129 | TruBit Pro Exchange |
NEAR/USDT | $1.50 | $942,107 | 08:00:07 24/01/2026 |
| 130 | YEX |
NEAR/USD | $1.50 | $925,391 | 08:00:16 24/01/2026 |
| 131 | BVOX |
NEAR/USDT | $1.50 | $913,723 | 07:57:07 24/01/2026 |
| 132 |  XT.COM |
NEAR/USDT | $1.50 | $910,643 | 07:57:09 24/01/2026 |
| 133 | Biconomy.com |
NEAR/USDT | $1.50 | $910,390 | 07:57:07 24/01/2026 |
| 134 |  BitKan |
NEAR/USDT | $1.50 | $893,886 | 08:00:12 24/01/2026 |
| 135 |  BiFinance |
NEAR/USDT | $1.50 | $839,156 | 07:57:11 24/01/2026 |
| 136 | Bybit |
NEAR/USD | $1.50 | $812,630 | 07:54:16 24/01/2026 |
| 137 |  EXMO |
NEAR/USDT | $1.50 | $791,309 | 07:57:08 24/01/2026 |
| 138 |  EXMO.ME |
NEAR/USDT | $1.50 | $789,334 | 08:00:11 24/01/2026 |
| 139 |  EdgeX |
NEAR/USD | $1.50 | $775,290 | 08:03:16 24/01/2026 |
| 140 |  Bitcastle |
NEAR/USDT | $1.50 | $742,078 | 08:00:13 24/01/2026 |
| 141 | Bitunix |
NEAR/USDT | $1.50 | $729,166 | 07:57:09 24/01/2026 |
| 142 | Bitcastle |
NEAR/USDT | $1.50 | $708,652 | 08:00:20 24/01/2026 |
| 143 | Ourbit |
NEAR/USDT | $1.50 | $689,494 | 07:45:11 24/01/2026 |
| 144 |  SunX |
NEAR/USDT | $1.50 | $666,638 | 08:03:15 24/01/2026 |
| 145 |  Deepcoin |
NEAR/USDT | $1.50 | $663,819 | 07:57:15 24/01/2026 |
| 146 |  Aster |
NEAR/USDT | $1.50 | $660,794 | 07:54:15 24/01/2026 |
| 147 |  Paradex |
NEAR/USD | $1.50 | $644,370 | 08:03:15 24/01/2026 |
| 148 |  Pionex |
NEAR/USDT | $1.50 | $638,200 | 07:57:16 24/01/2026 |
| 149 | Biconomy.com |
NEAR/USDC | $1.50 | $633,781 | 07:57:07 24/01/2026 |
| 150 |  UEEx |
NEAR/USDT | $1.50 | $583,275 | 07:51:08 24/01/2026 |
| 151 | BitbabyExchange |
NEAR/USDT | $1.50 | $576,872 | 08:00:13 24/01/2026 |
| 152 |  PointPay |
NEAR/USDT | $1.50 | $576,133 | 07:57:08 24/01/2026 |
| 153 | EasiCoin |
NEAR/USDT | $1.50 | $515,148 | 08:00:11 24/01/2026 |
| 154 |  Bithumb |
NEAR/KRW | $1.53 | $502,041 | 07:59:53 24/01/2026 |
| 155 | WEEX |
NEAR/USDC | $1.50 | $499,760 | 07:57:10 24/01/2026 |
| 156 |  Coinbase International Exchange |
NEAR/USDC | $1.50 | $492,959 | 08:00:16 24/01/2026 |
| 157 |  FMFW.io |
NEAR/USDT | $1.50 | $488,197 | 07:57:07 24/01/2026 |
| 158 |  HitBTC |
NEAR/USDT | $1.50 | $488,164 | 08:00:07 24/01/2026 |
| 159 |  Gleec BTC |
NEAR/USDT | $1.50 | $488,164 | 08:00:08 24/01/2026 |
| 160 | KCEX |
NEAR/USDT | $1.50 | $482,628 | 07:57:08 24/01/2026 |
| 161 | BitbabyExchange |
NEAR/USDC | $1.50 | $460,840 | 08:00:15 24/01/2026 |
| 162 |  Qmall Exchange |
NEAR/USDT | $1.50 | $453,258 | 07:54:11 24/01/2026 |
| 163 | MEXC |
NEAR/USDC | $1.50 | $451,275 | 07:54:15 24/01/2026 |
| 164 |  All InX |
NEAR/USDT | $1.50 | $446,252 | 08:00:10 24/01/2026 |
| 165 | Bitunix |
NEAR/USDC | $1.50 | $426,073 | 07:57:16 24/01/2026 |
| 166 |  Bitcoiva |
NEAR/USDT | $1.50 | $378,367 | 08:00:12 24/01/2026 |
| 167 | WEEX |
NEAR/USDT | $1.50 | $369,660 | 07:57:10 24/01/2026 |
| 168 |  PrimeXBT |
NEAR/USDT | $1.50 | $356,331 | 08:00:15 24/01/2026 |
| 169 | CZR Exchange |
NEAR/USDT | $1.50 | $350,441 | 08:00:11 24/01/2026 |
| 170 | Koinbay |
NEAR/USDT | $1.50 | $348,133 | 07:54:11 24/01/2026 |
| 171 | Zedxion Exchange |
NEAR/USDT | $1.50 | $346,927 | 08:00:08 24/01/2026 |
| 172 |  Kraken |
NEAR/USD | $1.50 | $343,143 | 07:59:55 24/01/2026 |
| 173 |  BYDFi |
NEAR/USDT | $1.50 | $298,918 | 07:54:11 24/01/2026 |
| 174 | HTX |
NEAR/USDT | $1.50 | $294,941 | 07:54:16 24/01/2026 |
| 175 | CRMClick |
NEAR/USDT | $1.50 | $294,939 | 07:54:15 24/01/2026 |
| 176 |  HyperPay Futures |
NEAR/USDT | $1.50 | $293,590 | 08:03:18 24/01/2026 |
| 177 |  LeveX |
NEAR/USDT | $1.50 | $291,956 | 08:00:15 24/01/2026 |
| 178 | Cofinex |
NEAR/USDC | $1.50 | $290,475 | 08:00:15 24/01/2026 |
| 179 |  Bit2Me |
NEAR/USDC | $1.50 | $283,888 | 07:57:11 24/01/2026 |
| 180 |  Fastex |
NEAR/USDT | $1.50 | $274,026 | 07:57:15 24/01/2026 |
| 181 |  Dex-Trade |
NEAR/USDT | $1.50 | $263,702 | 07:57:07 24/01/2026 |
| 182 | XT.COM |
NEAR/USDC | $1.50 | $257,911 | 07:57:09 24/01/2026 |
| 183 |  CrypFine |
NEAR/USDT | $1.50 | $251,147 | 08:00:07 24/01/2026 |
| 184 |  Bitvavo |
NEAR/EUR | $1.50 | $249,512 | 07:57:10 24/01/2026 |
| 185 | BitTap |
NEAR/USDT | $1.50 | $244,831 | 08:00:10 24/01/2026 |
| 186 |  Bitazza |
NEAR/USDT | $1.51 | $244,559 | 08:00:12 24/01/2026 |
| 187 | BingX |
NEAR/USDC | $1.50 | $234,547 | 07:45:11 24/01/2026 |
| 188 | EXMO |
NEAR/USD | $1.60 | $230,798 | 07:57:08 24/01/2026 |
| 189 |  Extended |
NEAR/USD | $1.51 | $228,598 | 08:03:16 24/01/2026 |
| 190 |  TGEX |
NEAR/USDT | $1.50 | $213,629 | 07:54:15 24/01/2026 |
| 191 |  ZKE |
NEAR/USDT | $1.50 | $210,337 | 08:00:09 24/01/2026 |
| 192 | BITmarkets |
NEAR/USDC | $1.50 | $202,788 | 08:00:08 24/01/2026 |
| 193 | B2Z Exchange |
NEAR/USDC | $1.50 | $202,787 | 08:00:10 24/01/2026 |
| 194 | WhiteBIT |
NEAR/EUR | $1.51 | $202,119 | 07:57:08 24/01/2026 |
| 195 | MEXC |
NEAR/USDC | $1.50 | $195,668 | 07:54:08 24/01/2026 |
| 196 | Cofinex |
NEAR/USD | $1.50 | $192,668 | 08:00:15 24/01/2026 |
| 197 |  Pacifica |
NEAR/USD | $1.50 | $190,190 | 08:03:15 24/01/2026 |
| 198 |  Delta Exchange |
NEAR/USDT | $1.50 | $188,200 | 08:00:16 24/01/2026 |
| 199 | WhiteBIT |
NEAR/UAH | $1.50 | $182,171 | 07:57:08 24/01/2026 |
| 200 |  Flipster |
NEAR/USDT | $1.50 | $160,208 | 08:00:16 24/01/2026 |
| 201 | AstralX |
NEAR/USDT | $1.50 | $143,592 | 08:00:15 24/01/2026 |
| 202 |  ICRYPEX |
NEAR/USDT | $1.50 | $138,988 | 08:00:10 24/01/2026 |
| 203 |  MGBX |
NEAR/USDT | $1.50 | $138,865 | 08:00:08 24/01/2026 |
| 204 |  Lighter |
NEAR/USDC | $1.51 | $136,165 | 07:57:15 24/01/2026 |
| 205 |  Bitkub |
NEAR/THB | $1.50 | $130,588 | 07:57:09 24/01/2026 |
| 206 |  Coincall |
NEAR/USD | $1.50 | $129,989 | 08:03:15 24/01/2026 |
| 207 | BYDFi |
NEAR/USDT | $1.50 | $128,048 | 08:00:18 24/01/2026 |
| 208 | Bitrue |
NEAR/USDT | $1.50 | $113,128 | 07:57:07 24/01/2026 |
| 209 |  ONUS Pro |
NEAR/VNDC | $1.50 | $111,030 | 08:00:15 24/01/2026 |
| 210 | Pionex |
NEAR/USDT | $1.50 | $104,838 | 07:57:08 24/01/2026 |
| 211 |  Picol |
NEAR/USDT | $1.50 | $92,139.33 | 08:00:07 24/01/2026 |
| 212 |  Crypto.com Exchange |
NEAR/USD | $1.50 | $91,717.20 | 07:57:07 24/01/2026 |
| 213 |  CoinEx |
NEAR/USDT | $1.50 | $91,265.47 | 07:59:54 24/01/2026 |
| 214 | Binance |
NEAR/TRY | $1.50 | $76,925.39 | 07:56:52 24/01/2026 |
| 215 |  Paribu |
NEAR/TRY | $1.52 | $74,735.05 | 07:59:53 24/01/2026 |
| 216 |  CoinCola |
NEAR/USDT | $1.50 | $73,459.33 | 08:00:07 24/01/2026 |
| 217 | Gate |
NEAR/USDC | $1.50 | $71,794.67 | 07:56:54 24/01/2026 |
| 218 | Bitrue |
NEAR/USDC | $1.50 | $65,445.98 | 07:57:07 24/01/2026 |
| 219 | Binance |
NEAR/JPY | $1.51 | $64,629.94 | 07:56:52 24/01/2026 |
| 220 | BYDFi |
NEAR/USDC | $1.50 | $61,767.56 | 08:00:18 24/01/2026 |
| 221 | Cofinex |
NEAR/EUR | $1.50 | $59,302.43 | 08:00:11 24/01/2026 |
| 222 |  Binance TR |
NEAR/TRY | $1.50 | $59,206.83 | 07:57:10 24/01/2026 |
| 223 | Cofinex |
NEAR/USDT | $1.50 | $59,151.82 | 08:00:11 24/01/2026 |
| 224 | LeveX |
NEAR/USDC | $1.50 | $56,502.38 | 08:00:15 24/01/2026 |
| 225 |  Bullish |
NEAR/USDC | $1.50 | $56,240.97 | 08:00:07 24/01/2026 |
| 226 | ONUS Pro |
NEAR/VNDC | $1.51 | $56,041.73 | 08:00:15 24/01/2026 |
| 227 |  BitDelta |
NEAR/USDT | $1.50 | $54,597.30 | 07:54:10 24/01/2026 |
| 228 |  Vest Exchange |
NEAR/USD | $1.54 | $53,577.66 | 20:30:18 21/01/2026 |
| 229 |  BitMEX |
NEAR/USDT | $1.50 | $53,164.04 | 07:57:15 24/01/2026 |
| 230 | Binance |
NEAR/FDUSD | $1.50 | $51,067.89 | 07:56:54 24/01/2026 |
| 231 | ONUS Pro |
NEAR/USDT | $1.50 | $49,422.19 | 08:00:15 24/01/2026 |
| 232 | Kraken |
NEAR/EUR | $1.51 | $48,241.40 | 07:59:55 24/01/2026 |
| 233 | Bit2Me |
NEAR/EUR | $1.51 | $47,886.22 | 07:57:11 24/01/2026 |
| 234 | Binance |
NEAR/BTC | $1.50 | $43,299.06 | 07:56:52 24/01/2026 |
| 235 | EXMO.ME |
NEAR/USDC | $1.50 | $43,083.85 | 08:00:11 24/01/2026 |
| 236 | EXMO |
NEAR/USDC | $1.50 | $43,003.68 | 07:57:08 24/01/2026 |
| 237 |  Bitfinex |
NEAR/USD | $1.51 | $42,459.27 | 07:59:23 24/01/2026 |
| 238 | Crypto.com Exchange |
NEAR/USD | $1.51 | $41,679.22 | 07:54:17 24/01/2026 |
| 239 | BitMEX |
NEAR/USD | $1.51 | $37,669.62 | 07:57:15 24/01/2026 |
| 240 | LeveX |
NEAR/USDT | $1.50 | $37,187.08 | 08:00:09 24/01/2026 |
| 241 |  XBO.com |
NEAR/USDT | $1.50 | $35,960.70 | 08:00:08 24/01/2026 |
| 242 |  Bitstamp by Robinhood |
NEAR/USD | $1.51 | $35,573.08 | 07:59:53 24/01/2026 |
| 243 | Deepcoin |
NEAR/USDT | $1.50 | $35,470.18 | 07:57:08 24/01/2026 |
| 244 | Binance |
NEAR/BRL | $1.51 | $33,119.56 | 07:56:54 24/01/2026 |
| 245 | PointPay |
NEAR/USDC | $1.50 | $30,263.60 | 07:57:08 24/01/2026 |
| 246 | Bitfinex |
NEAR/USDT | $1.50 | $28,371.51 | 07:59:53 24/01/2026 |
| 247 | Bitfinex |
NEAR/USDT | $1.51 | $27,370.07 | 07:57:15 24/01/2026 |
| 248 |  WOO X |
NEAR/USDT | $1.50 | $26,075.71 | 07:54:15 24/01/2026 |
| 249 | Binance |
NEAR/EUR | $1.51 | $24,727.16 | 07:56:52 24/01/2026 |
| 250 | BYDFi |
NEAR/USDC | $1.50 | $23,076.43 | 07:54:11 24/01/2026 |
| 251 | XT.COM |
NEAR/ETH | $1.51 | $22,378.57 | 07:57:09 24/01/2026 |
| 252 |  Ring Exchange (Ethereum) |
NEAR/WETH | $1.50 | $22,367.27 | 07:24:11 24/01/2026 |
| 253 | Gate |
NEAR/ETH | $1.50 | $18,717.59 | 07:56:24 24/01/2026 |
| 254 |  Koinpark |
NEAR/USDT | $1.50 | $17,395.39 | 07:54:10 24/01/2026 |
| 255 | Bitget |
NEAR/EUR | $1.50 | $17,302.76 | 07:54:10 24/01/2026 |
| 256 |  Cryptonex |
NEAR/USDT | $1.50 | $17,111.66 | 08:00:11 24/01/2026 |
| 257 |  Nivex |
NEAR/USDT | $1.50 | $16,269.48 | 08:00:18 24/01/2026 |
| 258 |  Tothemoon |
NEAR/USDT | $1.50 | $15,921.31 | 07:57:12 24/01/2026 |
| 259 | Binance |
NEAR/ETH | $1.51 | $14,936.26 | 07:56:52 24/01/2026 |
| 260 | Qmall Exchange |
NEAR/UAH | $4.29 | $14,857.16 | 07:54:11 24/01/2026 |
| 261 |  BtcTurk | Kripto |
NEAR/TRY | $1.50 | $12,638.29 | 07:59:53 24/01/2026 |
| 262 |  Bybit EU |
NEAR/USDC | $1.51 | $12,134.57 | 08:00:08 24/01/2026 |
| 263 | KuCoin |
NEAR/BTC | $1.50 | $12,116.87 | 07:54:11 24/01/2026 |
| 264 |  CoinUp.io |
NEAR/USDT | $1.50 | $11,991.92 | 07:57:18 24/01/2026 |
| 265 | Crypto.com Exchange |
NEAR/USDT | $1.50 | $11,692.13 | 07:57:07 24/01/2026 |
| 266 |  Binance TH |
NEAR/USDT | $1.50 | $11,651.27 | 07:57:07 24/01/2026 |
| 267 | Bitget |
NEAR/USDC | $1.51 | $11,020.65 | 07:54:10 24/01/2026 |
| 268 | Dex-Trade |
NEAR/BTC | $1.50 | $10,644.63 | 07:57:07 24/01/2026 |
| 269 |  Uniswap v3 (Ethereum) |
NEAR/USDC | $1.51 | $8,740.73 | 05:39:23 24/01/2026 |
| 270 |  TRIV |
NEAR/IDR | $1.51 | $8,459.37 | 08:00:13 24/01/2026 |
| 271 | TRIV |
NEAR/USDT | $1.50 | $8,459.17 | 08:00:13 24/01/2026 |
| 272 | BtcTurk | Kripto |
NEAR/USDT | $1.51 | $8,341.48 | 07:59:53 24/01/2026 |
| 273 | KuCoin |
NEAR/USDC | $1.51 | $8,329.61 | 07:54:11 24/01/2026 |
| 274 |  dYdX v4 |
NEAR/USD | $1.51 | $8,120.75 | 08:04:18 24/01/2026 |
| 275 | ONUS Pro |
NEAR/USDT | $1.51 | $7,733.59 | 08:00:15 24/01/2026 |
| 276 |  Kanga Exchange |
NEAR/USDC | $1.50 | $7,682.17 | 07:57:12 24/01/2026 |
| 277 | Kanga Exchange |
NEAR/USDT | $1.50 | $7,491.60 | 07:57:12 24/01/2026 |
| 278 | Binance |
NEAR/BNB | $1.50 | $7,286.55 | 07:56:54 24/01/2026 |
| 279 |  Tebbit |
NEAR/USDT | $1.50 | $6,422.58 | 08:00:16 24/01/2026 |
| 280 | OKX |
NEAR/USD | $1.50 | $6,112.62 | 07:56:53 24/01/2026 |
| 281 |  Remitano |
NEAR/USDT | $1.50 | $6,012.87 | 08:00:10 24/01/2026 |
| 282 |  Coinone |
NEAR/KRW | $1.54 | $5,687.57 | 07:57:23 24/01/2026 |
| 283 |  CoinDCX |
NEAR/INR | $1.54 | $5,649.30 | 07:54:17 24/01/2026 |
| 284 |  Bitso |
NEAR/USD | $1.51 | $5,276.53 | 07:59:31 24/01/2026 |
| 285 | FMFW.io |
NEAR/BTC | $1.51 | $4,529.49 | 07:57:07 24/01/2026 |
| 286 | Gleec BTC |
NEAR/BTC | $1.50 | $4,524.13 | 08:00:08 24/01/2026 |
| 287 | Dex-Trade |
NEAR/ETH | $1.51 | $3,927.29 | 07:57:07 24/01/2026 |
| 288 | Bybit |
NEAR/EUR | $1.51 | $3,855.16 | 07:54:11 24/01/2026 |
| 289 | Bybit |
NEAR/USDC | $1.51 | $3,758.57 | 07:54:11 24/01/2026 |
| 290 |  Orderly |
NEAR/USDC | $1.51 | $3,033.67 | 08:03:16 24/01/2026 |
| 291 | Coinbase Exchange |
NEAR/USDT | $1.54 | $2,956.34 | 07:56:59 24/01/2026 |
| 292 | Koinpark |
NEAR/INR | $1.54 | $2,181.15 | 07:54:10 24/01/2026 |
| 293 |  ChangeNOW |
NEAR/BTC | $1.53 | $1,881.65 | 08:00:07 24/01/2026 |
| 294 |  Tokocrypto |
NEAR/USDT | $1.50 | $1,873.47 | 07:57:08 24/01/2026 |
| 295 |  Bitlo |
NEAR/TRY | $1.50 | $1,740.37 | 07:57:08 24/01/2026 |
| 296 |  Foxbit |
NEAR/BRL | $1.51 | $1,562.09 | 07:57:07 24/01/2026 |
| 297 |  NovaDAX |
NEAR/BRL | $1.51 | $1,419.90 | 08:00:11 24/01/2026 |
| 298 | Bitstamp by Robinhood |
NEAR/EUR | $1.50 | $1,355.47 | 07:59:53 24/01/2026 |
| 299 |  Indodax |
NEAR/IDR | $1.52 | $1,329.99 | 07:59:24 24/01/2026 |
| 300 |  BTC Markets |
NEAR/AUD | $1.53 | $1,177.03 | 07:57:09 24/01/2026 |
Thông tin thị trường giao dịch NEAR Protocol (NEAR)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 917 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:00:15 24/01/2026, cặp giao dịch NEAR/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $86,117,828 với tỷ giá $1.50.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.
Cặp: Tên cặp giao dịch NEAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.