Tiền ảo: 39,265 Sàn giao dịch: 968 Vốn hóa: $2,164,288,979,031 Khối lượng (24h): $26,913,988,025 Thị phần: BTC: 58.4%, ETH: 10.5%
NEAR Protocol (NEAR)NEAR Protocol NEAR
Xếp hạng #34 04:44:00 17/08/2026
Giá NEAR Protocol (NEAR)
$1.59 -2.67%
0.00002536 BTC 41,282 VND
Thấp: $1.59 Cao: $1.64

Thị trường NEAR Protocol (NEAR)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 SunX SunX NEAR/USDT $1.60 $309,480,996 04:03:07 17/08/2026
2 AstralX AstralX NEAR/USDT $1.60 $48,473,220 04:00:15 17/08/2026
3 CEEX exchange CEEX exchange NEAR/USDT $1.60 $33,493,538 04:03:12 17/08/2026
4 WhiteBIT WhiteBIT NEAR/USDT $1.61 $31,890,992 03:57:15 17/08/2026
5 Binance Binance NEAR/USDT $1.60 $27,231,369 03:54:17 17/08/2026
6 AstralX AstralX NEAR/USDT $1.60 $26,975,906 04:00:17 17/08/2026
7 OrangeX OrangeX NEAR/USDT $1.61 $21,198,764 03:45:15 17/08/2026
8 BTSE BTSE NEAR/USDT $1.60 $18,192,756 03:57:15 17/08/2026
9 B2Z Exchange B2Z Exchange NEAR/USD $1.60 $17,509,073 04:03:15 17/08/2026
10 BITmarkets BITmarkets NEAR/USDT $1.60 $17,442,279 04:00:15 17/08/2026
11 COINSPACE COINSPACE NEAR/USDT $1.60 $16,896,662 04:03:11 17/08/2026
12 BitMart BitMart NEAR/USDT $1.60 $15,558,759 04:03:16 17/08/2026
13 TruBit Pro Exchange TruBit Pro Exchange NEAR/USDT $1.60 $14,957,045 04:00:16 17/08/2026
14 Toobit Toobit NEAR/USDT $1.60 $13,857,312 03:57:17 17/08/2026
15 IBIT Global IBIT Global NEAR/USDT $1.60 $13,648,598 04:03:17 17/08/2026
16 KTX KTX NEAR/USDT $1.60 $12,331,726 04:03:16 17/08/2026
17 AllinX AllinX NEAR/USDT $1.59 $12,173,526 01:18:07 15/08/2026
18 Bybit Bybit NEAR/USDT $1.60 $11,834,677 03:54:16 17/08/2026
19 idax exchange idax exchange NEAR/USDT $1.60 $11,147,489 04:03:18 17/08/2026
20 Blockfinex Blockfinex NEAR/USDT $1.60 $11,147,453 04:03:15 17/08/2026
21 WHXEX WHXEX NEAR/USDT $1.60 $11,147,453 04:03:16 17/08/2026
22 Echobit Echobit NEAR/USDT $1.60 $11,127,554 03:57:16 17/08/2026
23 Koinbay Koinbay NEAR/USDT $1.60 $11,049,033 03:57:15 17/08/2026
24 FameEX FameEX NEAR/USDT $1.60 $10,670,098 03:57:18 17/08/2026
25 Batonex Batonex NEAR/USDT $1.60 $10,162,357 04:00:15 17/08/2026
26 WOO X Pro WOO X Pro NEAR/USDT $1.60 $9,914,386 04:03:15 17/08/2026
27 KuCoin KuCoin NEAR/USDT $1.60 $9,586,815 03:59:53 17/08/2026
28 BTCC BTCC NEAR/USDT $1.60 $8,996,807 03:57:16 17/08/2026
29 BVOX BVOX NEAR/USDT $1.60 $8,911,765 03:57:15 17/08/2026
30 BiKing BiKing NEAR/USDT $1.60 $8,394,124 04:00:16 17/08/2026
31 Ourbit Ourbit NEAR/USDT $1.60 $7,748,740 03:57:17 17/08/2026
32 BingX BingX NEAR/USD $1.60 $7,488,365 03:57:18 17/08/2026
33 Batonex Batonex NEAR/USDT $1.60 $7,416,992 04:00:07 17/08/2026
34 MSX MSX NEAR/USD $1.60 $6,526,376 04:06:15 17/08/2026
35 BingX BingX NEAR/USDC $1.60 $6,505,766 03:57:18 17/08/2026
36 Tapbit Tapbit NEAR/USDT $1.60 $6,280,384 03:57:15 17/08/2026
37 BingX BingX NEAR/USDT $1.60 $5,120,164 03:57:18 17/08/2026
38 Websea Websea NEAR/USDT $1.60 $5,024,514 03:57:16 17/08/2026
39 Biconomy.com Biconomy.com NEAR/USDT $1.60 $4,935,709 03:57:15 17/08/2026
40 OneEx OneEx NEAR/USDT $1.60 $4,853,907 04:03:16 17/08/2026
41 LBank LBank NEAR/USDT $1.60 $4,595,251 03:57:16 17/08/2026
42 MEXC MEXC NEAR/USDT $1.60 $4,497,392 03:57:16 17/08/2026
43 Bitbase Bitbase NEAR/USDT $1.61 $4,372,350 03:45:17 17/08/2026
44 YEX YEX NEAR/USDT $1.60 $4,369,657 04:03:16 17/08/2026
45 Aivora Exchange Aivora Exchange NEAR/USDT $1.22 $4,138,197 04:03:17 17/08/2026
46 Binance Binance NEAR/USDT $1.60 $3,928,521 03:56:54 17/08/2026
47 DigiFinex DigiFinex NEAR/USDT $1.60 $3,851,345 04:00:16 17/08/2026
48 CrypFine CrypFine NEAR/USDT $1.60 $3,791,979 03:57:15 17/08/2026
49 Cofinex Cofinex NEAR/USDT $1.60 $3,594,128 04:03:15 17/08/2026
50 Bitget Bitget NEAR/USDT $1.60 $3,570,815 03:54:16 17/08/2026
51 Zoomex Zoomex NEAR/USDT $1.60 $3,555,437 03:57:15 17/08/2026
52 KuCoin KuCoin NEAR/USDT $1.60 $3,063,431 03:57:17 17/08/2026
53 Hotcoin Hotcoin NEAR/USDT $1.60 $2,851,537 03:57:14 17/08/2026
54 Gate Gate NEAR/USDT $1.60 $2,835,906 03:54:20 17/08/2026
55 Azbit Azbit NEAR/USDT $1.60 $2,629,597 03:57:07 17/08/2026
56 Kalshi Kalshi NEAR/USD $1.60 $2,566,740 04:06:15 17/08/2026
57 Hotcoin Hotcoin NEAR/USDT $1.60 $2,527,425 03:57:21 17/08/2026
58 BitDelta BitDelta NEAR/USDT $1.60 $2,354,690 04:00:10 17/08/2026
59 Binance Binance NEAR/USDC $1.60 $2,286,595 03:54:17 17/08/2026
60 BlockFin BlockFin NEAR/USDT $1.60 $2,276,007 03:57:15 17/08/2026
61 Bitcastle Bitcastle NEAR/USDT $1.60 $2,269,437 04:03:19 17/08/2026
62 KCEX KCEX NEAR/USDT $1.60 $2,187,981 03:57:15 17/08/2026
63 BTCC BTCC NEAR/USDT $1.60 $1,964,236 03:57:08 17/08/2026
64 4E 4E NEAR/USDT $1.60 $1,932,295 04:03:07 17/08/2026
65 YUBIT YUBIT NEAR/USDT $1.60 $1,929,304 03:57:16 17/08/2026
66 Hyperliquid Hyperliquid NEAR/USDC $1.61 $1,906,093 03:57:26 17/08/2026
67 CoinW CoinW NEAR/USDT $1.60 $1,853,556 03:57:18 17/08/2026
68 Coinbase Exchange Coinbase Exchange NEAR/USD $1.60 $1,758,593 03:56:29 17/08/2026
69 BTSE BTSE NEAR/USDT $1.60 $1,709,293 03:57:07 17/08/2026
70 EasiCoin EasiCoin NEAR/USDT $1.60 $1,686,015 04:03:15 17/08/2026
71 Bitunix Bitunix NEAR/USDT $1.61 $1,676,253 03:48:17 17/08/2026
72 B2Z Exchange B2Z Exchange NEAR/USDT $1.60 $1,661,123 04:03:07 17/08/2026
73 BITmarkets BITmarkets NEAR/USDT $1.60 $1,658,476 04:00:12 17/08/2026
74 Bitbaby Bitbaby NEAR/USDT $1.60 $1,595,075 04:03:15 17/08/2026
75 BITmarkets BITmarkets NEAR/USD $1.60 $1,568,359 04:00:12 17/08/2026
76 B2Z Exchange B2Z Exchange NEAR/USD $1.61 $1,519,696 04:03:07 17/08/2026
77 Toobit Toobit NEAR/USDT $1.60 $1,495,777 03:57:08 17/08/2026
78 Poloniex Poloniex NEAR/USDT $1.61 $1,453,572 03:59:23 17/08/2026
79 CoinW CoinW NEAR/USDT $1.61 $1,449,238 03:51:12 17/08/2026
80 Echobit Echobit NEAR/USDT $1.60 $1,430,512 03:57:07 17/08/2026
81 BlockFin BlockFin NEAR/USDT $1.60 $1,407,529 04:03:07 17/08/2026
82 BitGW Exchange BitGW Exchange NEAR/USDT $1.60 $1,164,841 04:00:10 17/08/2026
83 Binance Binance NEAR/USDC $1.60 $1,155,718 03:56:54 17/08/2026
84 BitTap BitTap NEAR/USDT $1.60 $1,150,879 04:03:19 17/08/2026
85 AlphaX AlphaX NEAR/USDT $1.60 $1,127,011 04:03:16 17/08/2026
86 OKX OKX NEAR/USDT $1.60 $1,124,993 03:56:23 17/08/2026
87 Gems Trade Gems Trade NEAR/USDT $1.60 $1,121,813 04:03:09 17/08/2026
88 YUBIT YUBIT NEAR/USDT $1.60 $1,115,026 03:57:07 17/08/2026
89 CrypFine CrypFine NEAR/USDT $1.60 $1,099,253 03:57:07 17/08/2026
90 LBank LBank NEAR/USDT $1.60 $1,075,068 03:57:08 17/08/2026
91 SuperEx SuperEx NEAR/USDT $1.60 $1,042,751 03:54:10 17/08/2026
92 Phemex Phemex NEAR/USDT $1.60 $1,042,507 03:57:16 17/08/2026
93 BiFinance BiFinance NEAR/USDT $1.60 $1,014,253 03:57:13 17/08/2026
94 Biconomy.com Biconomy.com NEAR/USDT $1.60 $998,817 03:57:11 17/08/2026
95 UZX UZX NEAR/USDT $1.60 $934,950 03:57:07 17/08/2026
96 Bybit Bybit NEAR/USDT $1.60 $903,736 03:54:08 17/08/2026
97 x.me Exchange x.me Exchange NEAR/USDT $1.60 $897,583 04:00:24 17/08/2026
98 BloFin BloFin NEAR/USDT $1.60 $848,596 03:54:10 17/08/2026
99 WEEX WEEX NEAR/USDT $1.60 $838,955 03:57:13 17/08/2026
100 BitradeX BitradeX NEAR/USDT $1.60 $836,007 03:54:07 17/08/2026
101 SunX SunX NEAR/USDT $1.74 $821,115 04:06:16 17/08/2026
102 Websea Websea NEAR/USDT $1.61 $793,697 03:45:13 17/08/2026
103 WhiteBIT WhiteBIT NEAR/USDT $1.60 $763,256 03:57:07 17/08/2026
104 Biconomy.com Biconomy.com NEAR/USDC $1.60 $718,441 03:57:11 17/08/2026
105 CoinEx CoinEx NEAR/USDT $1.61 $669,957 03:57:15 17/08/2026
106 EVEDEX EVEDEX NEAR/USD $1.60 $668,425 04:06:15 17/08/2026
107 Bitrue Bitrue NEAR/USDT $1.60 $662,672 03:57:17 17/08/2026
108 Paribu Paribu NEAR/TRY $1.60 $630,797 04:02:26 17/08/2026
109 Tapbit Tapbit NEAR/USDT $1.60 $627,563 03:57:07 17/08/2026
110 Gate Gate NEAR/USDT $1.60 $613,378 03:56:54 17/08/2026
111 Hibt Hibt NEAR/USDT $1.60 $564,669 03:54:08 17/08/2026
112 Phemex Phemex NEAR/USDT $1.60 $556,111 03:57:08 17/08/2026
113 Coinbase International Exchange Coinbase International Exchange NEAR/USDC $1.60 $526,284 04:03:15 17/08/2026
114 4E 4E NEAR/USDT $1.60 $523,518 04:03:15 17/08/2026
115 XT.COM XT.COM NEAR/USD $1.60 $509,147 03:57:41 17/08/2026
116 ApeX Omni ApeX Omni NEAR/USDT $1.60 $503,410 04:06:16 17/08/2026
117 FameEX FameEX NEAR/USDT $1.60 $497,184 03:57:08 17/08/2026
118 YEX YEX NEAR/USD $1.60 $471,351 04:03:16 17/08/2026
119 BVOX BVOX NEAR/USDT $1.60 $460,424 03:57:12 17/08/2026
120 BitKan BitKan NEAR/USDT $1.60 $456,664 04:03:12 17/08/2026
121 Upbit Upbit NEAR/KRW $1.61 $450,544 03:56:53 17/08/2026
122 IBIT Global IBIT Global NEAR/USDT $1.60 $448,932 04:03:11 17/08/2026
123 Lighter Lighter NEAR/USDC $1.60 $395,379 04:00:15 17/08/2026
124 ASTX ASTX NEAR/USDT $1.60 $390,757 04:03:10 17/08/2026
125 EdgeX EdgeX NEAR/USDC $1.60 $375,840 04:06:16 17/08/2026
126 Bitget Bitget NEAR/USDT $1.60 $357,610 03:54:59 17/08/2026
127 DigiFinex DigiFinex NEAR/USDT $1.60 $355,050 04:00:10 17/08/2026
128 Deepcoin Deepcoin NEAR/USDT $1.60 $353,858 03:57:15 17/08/2026
129 Coinbase Derivatives Exchange Coinbase Derivatives Exchange NEAR/USD $1.60 $340,281 04:06:50 17/08/2026
130 KTX KTX NEAR/USDT $1.60 $337,326 04:03:07 17/08/2026
131 BloFin BloFin NEAR/USDT $1.60 $336,491 03:57:16 17/08/2026
132 XT.COM XT.COM NEAR/USDT $1.60 $324,460 03:57:08 17/08/2026
133 BITmarkets BITmarkets NEAR/USDC $1.60 $314,889 04:00:12 17/08/2026
134 WhiteBIT WhiteBIT NEAR/USDC $1.60 $312,391 03:57:07 17/08/2026
135 B2Z Exchange B2Z Exchange NEAR/USDC $1.60 $302,963 04:03:07 17/08/2026
136 Kraken Kraken NEAR/USD $1.60 $283,832 03:59:23 17/08/2026
137 CoinTR CoinTR NEAR/USDT $1.60 $283,671 03:54:11 17/08/2026
138 Bitbase Bitbase NEAR/USDT $1.60 $280,548 03:57:07 17/08/2026
139 Bitcastle Bitcastle NEAR/USDT $1.60 $257,337 04:03:09 17/08/2026
140 Bitazza Bitazza NEAR/USDT $1.60 $244,554 04:03:11 17/08/2026
141 Blockfinex Blockfinex NEAR/USDT $1.60 $240,562 04:03:11 17/08/2026
142 Koinbay Koinbay NEAR/USDT $1.60 $238,844 03:57:09 17/08/2026
143 HTX HTX NEAR/USDT $1.60 $232,804 03:59:54 17/08/2026
144 BingX BingX NEAR/USDT $1.61 $232,753 03:51:08 17/08/2026
145 CRMClick CRMClick NEAR/USDT $1.60 $232,657 04:03:08 17/08/2026
146 Ourbit Ourbit NEAR/USDT $1.60 $228,341 03:57:07 17/08/2026
147 Pacifica Pacifica NEAR/USD $1.60 $214,316 04:06:15 17/08/2026
148 Variational Variational NEAR/USDC $1.60 $214,156 04:06:15 17/08/2026
149 Grvt Grvt NEAR/USDT $1.61 $213,145 03:21:19 17/08/2026
150 Pionex Pionex NEAR/USDT $1.60 $212,358 03:57:16 17/08/2026
151 HyperPay Futures HyperPay Futures NEAR/USDT $1.60 $202,280 04:06:17 17/08/2026
152 MEXC MEXC NEAR/USDT $1.60 $201,255 03:57:11 17/08/2026
153 XXKK XXKK NEAR/USDT $1.60 $198,015 04:00:10 17/08/2026
154 Bitbase Bitbase NEAR/USDC $1.60 $197,485 03:57:07 17/08/2026
155 Extended Extended NEAR/USD $1.60 $196,837 04:06:16 17/08/2026
156 Bitvavo Bitvavo NEAR/EUR $1.60 $186,820 03:57:13 17/08/2026
157 Cofinex Cofinex NEAR/USD $1.60 $182,681 04:03:15 17/08/2026
158 Bitget Bitget NEAR/USD $1.60 $182,243 03:54:16 17/08/2026
159 Bitbaby Bitbaby NEAR/USDT $1.60 $179,074 04:03:09 17/08/2026
160 Bithumb Bithumb NEAR/KRW $1.60 $170,582 03:59:55 17/08/2026
161 Bitunix Bitunix NEAR/USDC $1.61 $165,581 03:48:17 17/08/2026
162 Bitfinex Bitfinex NEAR/USDT $1.60 $159,630 03:57:15 17/08/2026
163 Backpack Exchange Backpack Exchange NEAR/USDC $1.60 $159,103 03:57:15 17/08/2026
164 LeveX LeveX NEAR/USDT $1.60 $154,415 04:03:15 17/08/2026
165 Gleec BTC Gleec BTC NEAR/USDT $1.60 $152,919 04:03:07 17/08/2026
166 WhiteBIT WhiteBIT NEAR/WBT $1.60 $152,596 03:57:07 17/08/2026
167 HitBTC HitBTC NEAR/USDT $1.60 $150,613 03:57:07 17/08/2026
168 FMFW.io FMFW.io NEAR/USDT $1.60 $150,606 03:57:08 17/08/2026
169 ICRYPEX ICRYPEX NEAR/USDT $1.60 $148,217 04:03:09 17/08/2026
170 ZKE ZKE NEAR/USDT $1.60 $144,334 04:03:09 17/08/2026
171 Bitunix Bitunix NEAR/USDT $1.61 $142,262 03:48:08 17/08/2026
172 Bitbase Bitbase NEAR/USDC $1.61 $134,997 03:45:17 17/08/2026
173 Binance Binance NEAR/JPY $1.61 $133,001 03:56:54 17/08/2026
174 MEXC MEXC NEAR/USDC $1.60 $131,322 03:57:16 17/08/2026
175 WhiteBIT WhiteBIT NEAR/TRY $1.61 $124,715 03:57:07 17/08/2026
176 Aster Aster NEAR/USDT $1.60 $122,235 03:54:16 17/08/2026
177 Bitbaby Bitbaby NEAR/USDC $1.60 $121,389 04:03:15 17/08/2026
178 BitTap BitTap NEAR/USDT $1.60 $120,780 03:57:12 17/08/2026
179 EasiCoin EasiCoin NEAR/USDT $1.60 $120,346 04:03:07 17/08/2026
180 Kraken Kraken NEAR/EUR $1.61 $119,912 03:59:23 17/08/2026
181 Bit2Me Bit2Me NEAR/EUR $1.60 $119,114 04:00:10 17/08/2026
182 XT.COM XT.COM NEAR/USDC $1.60 $115,564 03:57:08 17/08/2026
183 Binance Binance NEAR/TRY $1.61 $115,559 03:56:54 17/08/2026
184 BYDFi BYDFi NEAR/USDT $1.60 $115,019 04:03:10 17/08/2026
185 MEXC MEXC NEAR/USD1 $1.60 $103,744 03:57:16 17/08/2026
186 MGBX MGBX NEAR/USDT $1.60 $101,637 03:57:12 17/08/2026
187 KCEX KCEX NEAR/USDT $1.61 $93,171.03 03:57:07 17/08/2026
188 PointPay PointPay NEAR/USDT $1.61 $84,753.64 03:45:08 17/08/2026
189 OKX OKX NEAR/USDC $1.60 $84,718.32 03:56:23 17/08/2026
190 WhiteBIT WhiteBIT NEAR/UAH $1.55 $81,817.34 03:57:07 17/08/2026
191 BingX BingX NEAR/USDC $1.61 $73,889.43 03:51:08 17/08/2026
192 BITmarkets BITmarkets NEAR/IDR $1.60 $73,339.65 04:00:12 17/08/2026
193 Orderly Orderly NEAR/USDC $1.60 $69,460.73 04:06:16 17/08/2026
194 MemeMax MemeMax NEAR/USDC $1.60 $69,459.82 04:06:16 17/08/2026
195 TxFlow TxFlow NEAR/USDC $1.60 $66,189.76 03:57:08 17/08/2026
196 BYDFi BYDFi NEAR/USDC $1.66 $65,444.58 15:36:16 13/08/2026
197 WhiteBIT WhiteBIT NEAR/EUR $1.60 $62,293.92 03:57:07 17/08/2026
198 CoinTR CoinTR NEAR/TRY $1.61 $59,552.77 03:54:11 17/08/2026
199 Coincall Coincall NEAR/USD $1.60 $57,328.78 04:06:16 17/08/2026
200 BYDFi BYDFi NEAR/USDT $1.60 $55,214.20 04:03:15 17/08/2026
201 HTX HTX NEAR/USDT $1.61 $54,124.60 03:09:22 17/08/2026
202 Cofinex Cofinex NEAR/USDT $1.60 $53,144.73 04:03:08 17/08/2026
203 MEXC MEXC NEAR/USD1 $1.61 $52,664.52 03:57:11 17/08/2026
204 Pionex Pionex NEAR/USDT $1.60 $52,198.77 03:57:10 17/08/2026
205 Binance TR Binance TR NEAR/TRY $1.61 $51,207.41 03:57:10 17/08/2026
206 WEEX WEEX NEAR/USDC $1.60 $51,005.10 03:57:13 17/08/2026
207 Blynex Blynex NEAR/USDT $1.60 $49,441.06 04:03:10 17/08/2026
208 Picol Picol NEAR/USDT $1.60 $45,890.41 04:03:10 17/08/2026
209 LeveX LeveX NEAR/USDC $1.60 $45,020.42 04:03:15 17/08/2026
210 Bitkub Bitkub NEAR/THB $1.60 $43,564.33 03:57:07 17/08/2026
211 Crypto.com Exchange Crypto.com Exchange NEAR/USD $1.60 $43,499.28 03:57:11 17/08/2026
212 ASTX ASTX NEAR/USDT $1.60 $43,051.90 04:03:17 17/08/2026
213 Deepcoin Deepcoin NEAR/USDT $1.60 $42,596.66 03:57:11 17/08/2026
214 PrimeXBT PrimeXBT NEAR/USDT $1.60 $37,108.09 04:03:16 17/08/2026
215 Bitrue Bitrue NEAR/USDT $1.60 $36,502.35 03:57:08 17/08/2026
216 TxFlow TxFlow NEAR/USDC $1.60 $35,674.32 04:00:29 17/08/2026
217 Bitrue Bitrue NEAR/USDC $1.61 $33,145.86 03:57:08 17/08/2026
218 Bitstamp by Robinhood Bitstamp by Robinhood NEAR/USD $1.60 $32,891.89 03:59:23 17/08/2026
219 OKX OKX NEAR/USD $1.60 $32,262.13 03:56:53 17/08/2026
220 MEXC MEXC NEAR/USDC $1.60 $31,167.10 03:57:11 17/08/2026
221 CoinEx CoinEx NEAR/USDT $1.60 $29,565.90 03:59:23 17/08/2026
222 Bitfinex Bitfinex NEAR/USD $1.61 $28,450.36 03:59:53 17/08/2026
223 Bitcoiva Bitcoiva NEAR/USDT $1.60 $22,597.81 04:03:09 17/08/2026
224 CoinCola CoinCola NEAR/USDT $1.60 $22,268.77 04:03:07 17/08/2026
225 LeveX LeveX NEAR/USDT $1.60 $20,377.16 04:03:07 17/08/2026
226 OKX OKX NEAR/EUR $1.60 $18,464.50 03:56:53 17/08/2026
227 CoinUp.io CoinUp.io NEAR/USDT $1.61 $18,223.27 03:51:08 17/08/2026
228 Bullish Bullish NEAR/USDC $1.61 $18,013.03 04:00:10 17/08/2026
229 Bybit EU Bybit EU NEAR/USDC $1.61 $17,441.36 03:48:08 17/08/2026
230 Gate Gate NEAR/USDC $1.61 $16,834.12 03:56:54 17/08/2026
231 Tothemoon Tothemoon NEAR/USDT $1.60 $16,455.03 04:00:16 17/08/2026
232 Kanga Exchange Kanga Exchange NEAR/USDT $1.60 $15,479.81 04:03:09 17/08/2026
233 BtcTurk | Kripto BtcTurk | Kripto NEAR/TRY $1.61 $15,240.35 03:59:53 17/08/2026
234 Kanga Exchange Kanga Exchange NEAR/USDC $1.61 $14,221.58 04:03:09 17/08/2026
235 Bitkub Bitkub NEAR/USDT $1.60 $11,339.23 03:57:07 17/08/2026
236 Binance Binance NEAR/BTC $1.61 $8,486.82 03:56:54 17/08/2026
237 Flipster Flipster NEAR/USDT $1.60 $8,286.90 04:00:16 17/08/2026
238 Coinbase Exchange Coinbase Exchange NEAR/USDT $1.60 $6,109.12 03:56:59 17/08/2026
239 Crypto.com Exchange Crypto.com Exchange NEAR/USD $1.61 $5,992.42 01:45:17 17/08/2026
240 BYDFi BYDFi NEAR/USDC $1.60 $5,916.19 04:03:10 17/08/2026
241 Koinpark Koinpark NEAR/USDT $1.60 $5,850.93 03:57:12 17/08/2026
242 Crypto.com Exchange Crypto.com Exchange NEAR/USDT $1.60 $5,372.42 03:57:11 17/08/2026
243 Binance TH Binance TH NEAR/USDT $1.60 $5,255.95 03:57:10 17/08/2026
244 Binance Binance NEAR/BRL $1.61 $4,616.48 03:56:54 17/08/2026
245 XBO.com XBO.com NEAR/USDT $1.60 $4,572.77 04:00:10 17/08/2026
246 BtcTurk | Kripto BtcTurk | Kripto NEAR/USDT $1.60 $4,414.94 03:59:53 17/08/2026
247 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) NEAR/USDC $1.60 $4,060.78 03:52:23 17/08/2026
248 dYdX v4 dYdX v4 NEAR/USD $1.62 $3,949.87 04:07:18 17/08/2026
249 Ndax Ndax NEAR/CAD $1.60 $3,917.62 04:03:07 17/08/2026
250 BitMart BitMart NEAR/USDT $1.61 $3,896.79 04:03:07 17/08/2026
251 Cryptonex Cryptonex NEAR/USDT $1.61 $3,720.46 04:03:14 17/08/2026
252 Binance Binance NEAR/EUR $1.61 $3,683.16 03:56:54 17/08/2026
253 TRIV TRIV NEAR/IDR $1.61 $3,490.23 04:03:10 17/08/2026
254 TRIV TRIV NEAR/USDT $1.60 $3,490.19 04:03:10 17/08/2026
255 Binance.US Binance.US NEAR/USDT $1.62 $3,295.51 03:59:53 17/08/2026
256 Binance Binance NEAR/U $1.61 $3,036.68 03:56:54 17/08/2026
257 Bybit Bybit NEAR/USDC $1.60 $2,993.50 03:54:08 17/08/2026
258 WOO X Pro WOO X Pro NEAR/USDT $1.61 $2,845.66 04:03:11 17/08/2026
259 CoinEx CoinEx NEAR/BTC $1.60 $2,672.87 03:59:23 17/08/2026
260 CoinEx CoinEx NEAR/USDC $1.60 $2,670.01 03:59:23 17/08/2026
261 Bitfinex Bitfinex NEAR/USDT $1.60 $2,669.24 03:59:23 17/08/2026
262 CoinDCX CoinDCX NEAR/INR $1.67 $2,522.43 04:03:07 17/08/2026
263 Binance Alpha Binance Alpha EVAA/NEAR $0.7493 $2,484.13 08:34:12 16/08/2026
264 Gate Gate NEAR/ETH $1.60 $2,309.93 03:59:54 17/08/2026
265 KuCoin KuCoin NEAR/BTC $1.60 $2,272.71 03:59:53 17/08/2026
266 Bitso Bitso NEAR/USD $1.61 $2,125.78 03:59:53 17/08/2026
267 WOO X WOO X NEAR/USDT $1.60 $2,030.52 03:57:15 17/08/2026
268 OKX OKX NEAR/TRY $1.61 $1,852.07 03:56:23 17/08/2026
269 Tokocrypto Tokocrypto NEAR/USDT $1.60 $1,718.44 03:57:08 17/08/2026
270 PointPay PointPay NEAR/USDC $1.61 $1,430.16 03:45:08 17/08/2026
271 CEX.IO CEX.IO NEAR/USD $1.61 $1,039.86 03:54:08 17/08/2026
272 Coinone Coinone NEAR/KRW $1.63 $902.04 03:56:23 17/08/2026
273 FMFW.io FMFW.io NEAR/BTC $1.61 $796.99 03:57:08 17/08/2026
274 Gleec BTC Gleec BTC NEAR/BTC $1.61 $796.00 04:03:07 17/08/2026
275 Paradex Paradex NEAR/USD $1.60 $788.02 04:06:15 17/08/2026
276 Koinpark Koinpark NEAR/INR $1.69 $782.62 03:57:12 17/08/2026
277 SushiSwap (Ethereum) SushiSwap (Ethereum) NEAR/WETH $1.60 $689.90 03:52:23 17/08/2026
278 Binance Binance NEAR/USD1 $1.62 $658.54 03:56:42 17/08/2026
279 KoinBX KoinBX NEAR/INR $1.13 $530.32 04:00:09 17/08/2026
280 Foxbit Foxbit NEAR/BRL $1.62 $504.06 04:00:09 17/08/2026
281 Indodax Indodax NEAR/IDR $1.61 $475.96 04:02:54 17/08/2026
282 Bitlo Bitlo NEAR/TRY $1.61 $472.61 04:03:11 17/08/2026
283 KuCoin KuCoin NEAR/USDC $1.60 $426.86 03:59:53 17/08/2026
284 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) NEAR/WETH $1.60 $410.02 03:52:23 17/08/2026
285 CoinLion CoinLion NEAR/USD $1.61 $193.17 04:03:18 17/08/2026
286 Bitazza Bitazza NEAR/THB $1.61 $93.57 04:03:11 17/08/2026
287 Remitano Remitano NEAR/USDT $1.60 $82.07 04:03:07 17/08/2026
288 Aevo Aevo NEAR/USD $1.60 $59.85 04:06:15 17/08/2026
289 ZebPay ZebPay NEAR/INR $1.66 $31.59 03:57:10 17/08/2026
290 Young Platform Young Platform NEAR/EUR $1.60 $26.52 04:00:11 17/08/2026
291 Korbit Korbit NEAR/KRW $1.60 $25.14 03:57:07 17/08/2026
292 CEX.IO CEX.IO NEAR/USDC $1.61 $21.36 03:54:08 17/08/2026
293 Binance.US Binance.US NEAR/USD $1.63 $20.83 03:59:53 17/08/2026
294 CEX.IO CEX.IO NEAR/USDT $1.60 $18.77 03:54:08 17/08/2026
295 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/NEAR $1,870.20 $18.16 02:41:47 17/08/2026
296 digitalexchange.id digitalexchange.id NEAR/IDR $1.60 $17.49 04:03:10 17/08/2026
297 Unocoin Unocoin NEAR/INR $0.6380 $16.30 03:51:09 17/08/2026
298 ADEN ADEN NEAR/USDT $1.60 $16.29 04:06:56 17/08/2026
299 WOO X WOO X NEAR/USDT $1.60 $7.75 03:57:07 17/08/2026
300 EXMO EXMO NEAR/USDC $1.48 $7.06 04:00:11 17/08/2026

Thông tin thị trường giao dịch NEAR Protocol (NEAR)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 968 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 04:03:07 17/08/2026, cặp giao dịch NEAR/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $309,480,996 với tỷ giá $1.60.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.

Cặp: Tên cặp giao dịch NEAR với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch NEAR Protocol (NEAR) Cặp giao dịch NEAR Protocol (NEAR) - GiaCoin.com
4.8 trên 1043 đánh giá