NEAR Protocol NEAR
Xếp hạng #16
13:09:00 28/10/2026
Giá NEAR Protocol (NEAR)
$4.68 5.7%
0.00005786 BTC
121,343 VND
Thấp: $4.39
Cao: $4.76
Thị trường NEAR Protocol (NEAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
NEAR/USDT | $4.68 | $3,601,909,463 | 13:00:09 28/10/2026 |
| 2 |  Binance |
NEAR/USDT | $4.68 | $404,935,237 | 12:54:17 28/10/2026 |
| 3 |  WEEX |
NEAR/USDT | $4.68 | $324,519,589 | 12:57:15 28/10/2026 |
| 4 |  OrangeX |
NEAR/USDT | $4.68 | $316,673,584 | 12:51:16 28/10/2026 |
| 5 |  CrypFine |
NEAR/USDT | $4.68 | $295,681,903 | 12:57:16 28/10/2026 |
| 6 |  CEEX exchange |
NEAR/USDT | $4.68 | $286,890,328 | 13:00:09 28/10/2026 |
| 7 |  Tapbit |
NEAR/USDT | $4.68 | $254,472,404 | 12:57:15 28/10/2026 |
| 8 |  IBIT Global |
NEAR/USDT | $4.68 | $202,337,311 | 13:00:18 28/10/2026 |
| 9 |  Bybit |
NEAR/USDT | $4.68 | $199,607,268 | 12:54:16 28/10/2026 |
| 10 |  Blockfinex |
NEAR/USDT | $5.12 | $192,283,877 | 09:42:15 22/10/2026 |
| 11 |  Echobit |
NEAR/USDT | $4.68 | $173,943,279 | 12:57:16 28/10/2026 |
| 12 |  FameEX |
NEAR/USDT | $4.68 | $160,854,551 | 12:57:18 28/10/2026 |
| 13 |  KTX |
NEAR/USDT | $4.68 | $160,811,411 | 13:00:15 28/10/2026 |
| 14 |  BTCC |
NEAR/USDT | $4.68 | $150,411,368 | 12:57:15 28/10/2026 |
| 15 |  AstralX |
NEAR/USDT | $4.68 | $137,150,456 | 12:54:20 28/10/2026 |
| 16 |  CoinW |
NEAR/USDT | $4.68 | $111,364,314 | 12:57:17 28/10/2026 |
| 17 |  Batonex |
NEAR/USDT | $4.68 | $108,462,855 | 12:57:16 28/10/2026 |
| 18 |  Hyperliquid |
NEAR/USDC | $4.69 | $105,625,804 | 12:54:26 28/10/2026 |
| 19 |  BiKing |
NEAR/USDT | $4.68 | $105,408,625 | 13:00:16 28/10/2026 |
| 20 |  EasiCoin |
NEAR/USDT | $4.68 | $101,033,151 | 13:00:16 28/10/2026 |
| 21 |  Koinbay |
NEAR/USDT | $4.67 | $100,418,776 | 12:57:15 28/10/2026 |
| 22 |  idax exchange |
NEAR/USDT | $4.68 | $98,541,900 | 13:00:37 28/10/2026 |
| 23 |  MEXC |
NEAR/USDT | $4.68 | $97,051,655 | 12:54:16 28/10/2026 |
| 24 |  COINSPACE |
NEAR/USDT | $4.68 | $88,154,975 | 13:00:09 28/10/2026 |
| 25 | Binance |
NEAR/USDT | $4.68 | $88,106,869 | 12:56:54 28/10/2026 |
| 26 |  Ourbit |
NEAR/USDT | $4.68 | $83,346,627 | 12:57:16 28/10/2026 |
| 27 |  BlockFin |
NEAR/USDT | $4.68 | $77,560,832 | 12:57:11 28/10/2026 |
| 28 | AstralX |
NEAR/USDT | $4.68 | $76,488,342 | 12:57:10 28/10/2026 |
| 29 |  BVOX |
NEAR/USDT | $4.68 | $71,826,754 | 12:54:15 28/10/2026 |
| 30 |  BingX |
NEAR/USDT | $4.68 | $68,806,471 | 12:57:17 28/10/2026 |
| 31 |  WhiteBIT |
NEAR/USDT | $4.68 | $68,024,274 | 12:57:15 28/10/2026 |
| 32 |  DigiFinex |
NEAR/USDT | $4.68 | $65,099,097 | 12:57:16 28/10/2026 |
| 33 |  Cofinex |
NEAR/USDT | $4.68 | $64,948,944 | 13:00:17 28/10/2026 |
| 34 |  Bitget |
NEAR/USDT | $4.68 | $64,930,938 | 12:54:15 28/10/2026 |
| 35 |  Zoomex |
NEAR/USDT | $4.68 | $59,880,241 | 12:57:16 28/10/2026 |
| 36 |  Biconomy.com |
NEAR/USDT | $4.67 | $58,717,938 | 12:45:15 28/10/2026 |
| 37 |  OneBullEx |
NEAR/USDT | $4.68 | $48,871,817 | 13:00:15 28/10/2026 |
| 38 |  TruBit Pro Exchange |
NEAR/USDT | $4.68 | $47,826,610 | 12:57:15 28/10/2026 |
| 39 | BlockFin |
NEAR/USDT | $4.68 | $46,105,295 | 13:00:22 28/10/2026 |
| 40 |  BloFin |
NEAR/USDT | $4.68 | $45,925,568 | 12:57:11 28/10/2026 |
| 41 | BTCC |
NEAR/USDT | $4.68 | $44,056,911 | 12:57:08 28/10/2026 |
| 42 |  Toobit |
NEAR/USDT | $4.68 | $43,922,903 | 12:57:15 28/10/2026 |
| 43 |  4E |
NEAR/USDT | $4.68 | $43,617,056 | 12:57:12 28/10/2026 |
| 44 |  Hotcoin |
NEAR/USDT | $4.68 | $35,969,889 | 12:57:17 28/10/2026 |
| 45 | Binance |
NEAR/USDC | $4.68 | $31,686,794 | 12:54:17 28/10/2026 |
| 46 |  Bitunix |
NEAR/USDT | $4.68 | $31,405,642 | 12:57:15 28/10/2026 |
| 47 |  KuCoin |
NEAR/USDT | $4.68 | $29,078,528 | 12:56:53 28/10/2026 |
| 48 |  BitDelta |
NEAR/USDT | $4.68 | $27,269,035 | 12:57:11 28/10/2026 |
| 49 |  Coinbase Derivatives Exchange |
NEAR/USD | $4.68 | $26,355,834 | 13:00:50 28/10/2026 |
| 50 | KuCoin |
NEAR/USDT | $4.68 | $25,473,286 | 12:54:19 28/10/2026 |
| 51 | Batonex |
NEAR/USDT | $4.68 | $24,983,557 | 12:57:07 28/10/2026 |
| 52 |  KCEX |
NEAR/USDT | $4.68 | $24,024,694 | 12:57:15 28/10/2026 |
| 53 |  Gate |
NEAR/USDT | $4.68 | $23,529,535 | 12:56:24 28/10/2026 |
| 54 |  AlphaX |
NEAR/USDT | $4.68 | $21,818,718 | 13:00:24 28/10/2026 |
| 55 |  Coinbase Exchange |
NEAR/USD | $4.68 | $21,720,325 | 12:56:59 28/10/2026 |
| 56 | Gate |
NEAR/USDT | $4.68 | $21,082,640 | 12:54:20 28/10/2026 |
| 57 |  MGBX |
NEAR/USDT | $4.68 | $21,046,834 | 12:57:16 28/10/2026 |
| 58 |  UZX |
NEAR/USDT | $4.68 | $20,750,241 | 12:57:11 28/10/2026 |
| 59 |  ASTX |
NEAR/USDT | $4.68 | $20,018,578 | 13:00:16 28/10/2026 |
| 60 | CoinW |
NEAR/USDT | $4.68 | $19,826,112 | 12:54:08 28/10/2026 |
| 61 | 4E |
NEAR/USDT | $4.68 | $19,346,706 | 12:57:15 28/10/2026 |
| 62 |  Bitbaby |
NEAR/USDT | $4.68 | $18,876,098 | 13:00:16 28/10/2026 |
| 63 |  SuperEx |
NEAR/USDT | $4.68 | $18,101,296 | 13:00:09 28/10/2026 |
| 64 |  YUBIT |
NEAR/USDT | $4.68 | $18,073,777 | 12:57:15 28/10/2026 |
| 65 | Toobit |
NEAR/USDT | $4.68 | $17,736,743 | 12:57:10 28/10/2026 |
| 66 |  Azbit |
NEAR/USDT | $4.68 | $16,813,544 | 12:54:09 28/10/2026 |
| 67 | IBIT Global |
NEAR/USDT | $4.68 | $16,158,870 | 13:00:11 28/10/2026 |
| 68 |  BitradeX |
NEAR/USDT | $4.68 | $15,543,435 | 13:00:07 28/10/2026 |
| 69 | WEEX |
NEAR/USDT | $4.68 | $15,390,282 | 12:57:12 28/10/2026 |
| 70 |  OKX |
NEAR/USDT | $4.68 | $15,084,393 | 12:56:24 28/10/2026 |
| 71 |  Kraken |
NEAR/USD | $4.68 | $14,954,871 | 12:59:56 28/10/2026 |
| 72 |  BitGW Exchange |
NEAR/USDT | $4.68 | $14,857,994 | 13:00:14 28/10/2026 |
| 73 |  Gems Trade |
NEAR/USDT | $4.56 | $14,716,155 | 19:54:11 26/10/2026 |
| 74 |  WOO X Pro |
NEAR/USDT | $4.68 | $13,989,003 | 13:00:15 28/10/2026 |
| 75 |  Upbit |
NEAR/KRW | $4.69 | $13,895,894 | 12:56:53 28/10/2026 |
| 76 |  LBank |
NEAR/USDT | $4.68 | $13,440,228 | 12:57:09 28/10/2026 |
| 77 |  BitTap |
NEAR/USDT | $4.68 | $13,084,650 | 13:00:17 28/10/2026 |
| 78 | YUBIT |
NEAR/USDT | $4.68 | $12,972,688 | 12:57:07 28/10/2026 |
| 79 | CrypFine |
NEAR/USDT | $4.68 | $12,441,902 | 12:57:08 28/10/2026 |
| 80 | Bybit |
NEAR/USDT | $4.68 | $12,310,082 | 12:54:08 28/10/2026 |
| 81 |  Lighter |
NEAR/USDC | $4.68 | $12,000,051 | 12:57:15 28/10/2026 |
| 82 | LBank |
NEAR/USDT | $4.68 | $11,414,626 | 12:57:16 28/10/2026 |
| 83 |  Pionex |
NEAR/USDT | $4.68 | $11,094,397 | 12:57:15 28/10/2026 |
| 84 | BloFin |
NEAR/USDT | $4.68 | $10,733,867 | 12:57:17 28/10/2026 |
| 85 | WhiteBIT |
NEAR/USDT | $4.67 | $10,397,413 | 12:57:11 28/10/2026 |
| 86 |  Poloniex |
NEAR/USDT | $4.65 | $10,158,329 | 12:59:23 28/10/2026 |
| 87 |  Variational |
NEAR/USDC | $4.67 | $9,447,641 | 13:00:17 28/10/2026 |
| 88 | ASTX |
NEAR/USDT | $4.68 | $8,798,449 | 13:00:09 28/10/2026 |
| 89 |  Bitrue |
NEAR/USDT | $4.68 | $8,572,513 | 12:57:17 28/10/2026 |
| 90 | KCEX |
NEAR/USDT | $4.68 | $8,191,127 | 12:57:07 28/10/2026 |
| 91 |  Phemex |
NEAR/USDT | $4.68 | $8,189,067 | 12:57:15 28/10/2026 |
| 92 | DigiFinex |
NEAR/USDT | $4.68 | $8,150,915 | 12:57:07 28/10/2026 |
| 93 | Binance |
NEAR/USDC | $4.68 | $7,860,871 | 12:56:54 28/10/2026 |
| 94 |  x.me Exchange |
NEAR/USDT | $4.68 | $7,832,549 | 12:57:18 28/10/2026 |
| 95 |  Hibt |
NEAR/USDT | $4.68 | $7,540,600 | 12:57:09 28/10/2026 |
| 96 |  Bitbase |
NEAR/USDT | $4.68 | $7,512,332 | 12:51:21 28/10/2026 |
| 97 |  Bitcastle |
NEAR/USDT | $4.68 | $7,400,677 | 13:00:18 28/10/2026 |
| 98 |  XT.COM |
NEAR/USDT | $4.68 | $6,873,089 | 12:57:09 28/10/2026 |
| 99 | Echobit |
NEAR/USDT | $4.68 | $6,247,786 | 12:57:08 28/10/2026 |
| 100 | Bitcastle |
NEAR/USDT | $4.68 | $5,904,249 | 13:00:11 28/10/2026 |
| 101 | Biconomy.com |
NEAR/USDT | $4.67 | $5,803,189 | 12:45:11 28/10/2026 |
| 102 | BingX |
NEAR/USDC | $4.68 | $5,326,638 | 12:57:17 28/10/2026 |
| 103 | FameEX |
NEAR/USDT | $4.68 | $5,302,289 | 12:57:09 28/10/2026 |
| 104 | Ourbit |
NEAR/USDT | $4.68 | $4,482,319 | 12:57:08 28/10/2026 |
| 105 |  EVEDEX |
NEAR/USD | $4.68 | $4,328,891 | 13:00:15 28/10/2026 |
| 106 | Phemex |
NEAR/USDT | $4.68 | $4,236,785 | 12:57:11 28/10/2026 |
| 107 |  Aivora Exchange |
NEAR/USDT | $1.22 | $4,136,487 | 13:00:16 28/10/2026 |
| 108 |  Bitvavo |
NEAR/EUR | $4.68 | $4,090,435 | 12:57:08 28/10/2026 |
| 109 | Bitget |
NEAR/USDT | $4.68 | $3,931,858 | 12:55:04 28/10/2026 |
| 110 | BingX |
NEAR/USD | $4.68 | $3,883,495 | 12:57:17 28/10/2026 |
| 111 | Bitbaby |
NEAR/USDT | $4.68 | $3,820,477 | 13:00:09 28/10/2026 |
| 112 |  BitKan |
NEAR/USDT | $4.68 | $3,589,906 | 13:00:10 28/10/2026 |
| 113 | Bitbase |
NEAR/USDT | $4.68 | $3,222,235 | 12:48:08 28/10/2026 |
| 114 |  NEX Exchange |
NEAR/USDT | $4.68 | $3,162,370 | 13:00:09 28/10/2026 |
| 115 |  SunX |
NEAR/USDT | $5.29 | $3,141,240 | 13:00:16 28/10/2026 |
| 116 | Binance |
NEAR/USD | $4.67 | $2,984,167 | 12:54:51 28/10/2026 |
| 117 |  B2Z Exchange |
NEAR/USD | $4.68 | $2,937,007 | 13:00:15 28/10/2026 |
| 118 |  TRAIEX |
NEAR/USDT | $4.68 | $2,935,767 | 13:00:15 28/10/2026 |
| 119 |  BITmarkets |
NEAR/USDT | $4.68 | $2,927,955 | 12:57:15 28/10/2026 |
| 120 |  BTSE |
NEAR/USDT | $4.67 | $2,925,545 | 12:54:15 28/10/2026 |
| 121 |  Bithumb |
NEAR/KRW | $4.69 | $2,866,965 | 12:59:53 28/10/2026 |
| 122 | BingX |
NEAR/USDT | $4.67 | $2,866,393 | 12:57:08 28/10/2026 |
| 123 | MEXC |
NEAR/USDT | $4.69 | $2,819,471 | 12:51:07 28/10/2026 |
| 124 |  XXKK |
NEAR/USDT | $4.68 | $2,726,858 | 12:54:11 28/10/2026 |
| 125 |  Kalshi |
NEAR/USD | $4.68 | $2,717,601 | 13:00:15 28/10/2026 |
| 126 |  Grvt |
NEAR/USDT | $4.66 | $2,487,180 | 07:06:17 28/10/2026 |
| 127 |  Extended |
NEAR/USD | $4.67 | $2,419,060 | 13:00:16 28/10/2026 |
| 128 | Kraken |
NEAR/EUR | $4.67 | $2,280,153 | 12:59:26 28/10/2026 |
| 129 |  OneEx |
NEAR/USDT | $4.55 | $2,269,915 | 13:00:16 28/10/2026 |
| 130 | WhiteBIT |
NEAR/TRY | $4.69 | $2,253,913 | 12:57:11 28/10/2026 |
| 131 |  Bit2Me |
NEAR/EUR | $4.68 | $2,193,493 | 12:57:07 28/10/2026 |
| 132 | EasiCoin |
NEAR/USDT | $4.68 | $2,179,639 | 13:00:07 28/10/2026 |
| 133 |  Backpack Exchange |
NEAR/USDC | $4.68 | $2,014,406 | 12:57:15 28/10/2026 |
| 134 |  BYDFi |
NEAR/USDT | $4.68 | $2,005,256 | 12:57:10 28/10/2026 |
| 135 | Bitunix |
NEAR/USDT | $4.68 | $2,004,693 | 12:57:10 28/10/2026 |
| 136 | OKX |
NEAR/USDC | $4.68 | $1,963,040 | 12:56:24 28/10/2026 |
| 137 |  Aster |
NEAR/USDT | $4.68 | $1,951,112 | 12:54:15 28/10/2026 |
| 138 | Bitbase |
NEAR/USDC | $4.68 | $1,878,579 | 12:51:21 28/10/2026 |
| 139 | Koinbay |
NEAR/USDT | $4.68 | $1,835,350 | 12:57:09 28/10/2026 |
| 140 |  BiFinance |
NEAR/USDT | $4.68 | $1,801,055 | 12:57:10 28/10/2026 |
| 141 | Bitbaby |
NEAR/USDC | $4.67 | $1,781,809 | 13:00:16 28/10/2026 |
| 142 | WhiteBIT |
NEAR/USDC | $4.67 | $1,757,205 | 12:57:11 28/10/2026 |
| 143 |  HyperPay Futures |
NEAR/USDT | $4.68 | $1,611,465 | 13:00:17 28/10/2026 |
| 144 |  Arcus |
NEAR/USD | $4.68 | $1,593,912 | 13:00:15 28/10/2026 |
| 145 |  Bitstamp by Robinhood |
NEAR/USD | $4.67 | $1,550,594 | 12:59:53 28/10/2026 |
| 146 |  TxFlow |
NEAR/USDC | $4.68 | $1,549,611 | 13:01:05 28/10/2026 |
| 147 |  CRMClick |
NEAR/USDT | $4.67 | $1,536,660 | 12:57:07 28/10/2026 |
| 148 |  HTX |
NEAR/USDT | $4.67 | $1,536,300 | 12:56:25 28/10/2026 |
| 149 | TRAIEX |
NEAR/USDT | $4.68 | $1,514,999 | 13:00:08 28/10/2026 |
| 150 | HTX |
NEAR/USDT | $4.69 | $1,486,188 | 12:54:16 28/10/2026 |
| 151 |  LeveX |
NEAR/USDT | $4.68 | $1,359,528 | 13:00:15 28/10/2026 |
| 152 |  FMFW.io |
NEAR/USDT | $4.68 | $1,229,915 | 12:57:10 28/10/2026 |
| 153 |  HitBTC |
NEAR/USDT | $4.68 | $1,229,911 | 12:57:07 28/10/2026 |
| 154 | Binance |
NEAR/TRY | $4.67 | $1,229,507 | 12:56:54 28/10/2026 |
| 155 |  PointPay |
NEAR/USDT | $4.67 | $1,225,533 | 12:45:11 28/10/2026 |
| 156 |  Gleec BTC |
NEAR/USDT | $4.67 | $1,214,745 | 13:00:08 28/10/2026 |
| 157 |  Bitkub |
NEAR/THB | $4.68 | $1,164,266 | 12:57:10 28/10/2026 |
| 158 |  CoinTR |
NEAR/USDT | $4.68 | $1,137,099 | 13:00:08 28/10/2026 |
| 159 |  ZKE |
NEAR/USDT | $4.68 | $1,079,906 | 13:00:11 28/10/2026 |
| 160 | B2Z Exchange |
NEAR/USD | $4.68 | $1,052,450 | 13:00:07 28/10/2026 |
| 161 | BITmarkets |
NEAR/USD | $4.69 | $1,050,806 | 12:57:09 28/10/2026 |
| 162 |  PrimeXBT |
NEAR/USDT | $4.68 | $1,036,206 | 13:00:16 28/10/2026 |
| 163 | Bitunix |
NEAR/USDC | $4.68 | $1,022,890 | 12:57:15 28/10/2026 |
| 164 | B2Z Exchange |
NEAR/USDT | $4.68 | $1,018,427 | 13:00:07 28/10/2026 |
| 165 | BITmarkets |
NEAR/USDT | $4.68 | $1,016,634 | 12:57:09 28/10/2026 |
| 166 | BTSE |
NEAR/USDT | $4.68 | $1,015,376 | 12:54:08 28/10/2026 |
| 167 | Binance |
NEAR/JPY | $4.69 | $1,010,774 | 12:56:42 28/10/2026 |
| 168 | BitTap |
NEAR/USDT | $4.68 | $1,001,896 | 13:00:10 28/10/2026 |
| 169 | MGBX |
NEAR/USDT | $4.68 | $980,218 | 12:57:12 28/10/2026 |
| 170 | Bitrue |
NEAR/USDT | $4.68 | $967,001 | 12:57:12 28/10/2026 |
| 171 |  ICRYPEX |
NEAR/USDT | $4.68 | $919,575 | 12:57:11 28/10/2026 |
| 172 | Pionex |
NEAR/USDT | $4.68 | $873,792 | 12:57:12 28/10/2026 |
| 173 |  Coincall |
NEAR/USD | $4.68 | $852,046 | 13:00:15 28/10/2026 |
| 174 | OKX |
NEAR/EUR | $4.68 | $832,320 | 12:56:24 28/10/2026 |
| 175 | BYDFi |
NEAR/USDT | $4.68 | $822,687 | 12:57:15 28/10/2026 |
| 176 | XT.COM |
NEAR/USDC | $4.68 | $795,466 | 12:57:09 28/10/2026 |
| 177 |  Picol |
NEAR/USDT | $4.68 | $770,867 | 13:00:11 28/10/2026 |
| 178 |  Binance TR |
NEAR/TRY | $4.67 | $744,537 | 12:57:13 28/10/2026 |
| 179 | WhiteBIT |
NEAR/WBT | $4.67 | $734,007 | 12:57:11 28/10/2026 |
| 180 | XT.COM |
NEAR/USD | $4.67 | $719,238 | 12:57:44 28/10/2026 |
| 181 | Hotcoin |
NEAR/USDT | $4.68 | $657,985 | 12:57:16 28/10/2026 |
| 182 |  Paribu |
NEAR/TRY | $4.67 | $638,397 | 12:59:53 28/10/2026 |
| 183 |  Cryptonex |
NEAR/USDT | $4.68 | $637,852 | 13:00:11 28/10/2026 |
| 184 |  BtcTurk | Kripto |
NEAR/USDT | $4.69 | $635,385 | 12:57:23 28/10/2026 |
| 185 |  Polymarket Perps |
NEAR/USD | $4.67 | $614,487 | 13:00:15 28/10/2026 |
| 186 |  Revolut (UK) |
NEAR/USD | $4.68 | $609,496 | 13:00:08 28/10/2026 |
| 187 | WhiteBIT |
NEAR/EUR | $4.66 | $590,662 | 12:57:11 28/10/2026 |
| 188 | KTX |
NEAR/USDT | $4.68 | $585,344 | 13:00:08 28/10/2026 |
| 189 |  EdgeX |
NEAR/USDC | $4.68 | $561,782 | 13:00:16 28/10/2026 |
| 190 |  Deepcoin |
NEAR/USDT | $4.68 | $556,159 | 12:57:11 28/10/2026 |
| 191 | BVOX |
NEAR/USDT | $4.68 | $538,795 | 12:54:09 28/10/2026 |
| 192 | Bitbase |
NEAR/USDC | $4.68 | $533,212 | 12:48:08 28/10/2026 |
| 193 |  CoinCola |
NEAR/USDT | $4.68 | $489,340 | 13:00:08 28/10/2026 |
| 194 | Biconomy.com |
NEAR/USDC | $4.67 | $478,385 | 12:45:11 28/10/2026 |
| 195 |  Binibit |
NEAR/USDT | $4.68 | $451,328 | 13:00:07 28/10/2026 |
| 196 | Cofinex |
NEAR/USDC | $4.67 | $410,629 | 13:00:17 28/10/2026 |
| 197 | Bitget |
NEAR/PERP | $4.68 | $408,687 | 12:54:15 28/10/2026 |
| 198 |  Uniswap v3 (Ethereum) |
NEAR/USDC | $4.70 | $356,173 | 12:53:11 28/10/2026 |
| 199 | WEEX |
NEAR/USDC | $4.68 | $348,671 | 12:57:12 28/10/2026 |
| 200 | TRAIEX |
NEAR/USDC | $4.68 | $344,272 | 13:00:08 28/10/2026 |
| 201 | MEXC |
NEAR/USDC | $4.68 | $343,626 | 12:54:16 28/10/2026 |
| 202 | BtcTurk | Kripto |
NEAR/TRY | $4.67 | $340,833 | 12:57:23 28/10/2026 |
| 203 |  Crypto.com Exchange |
NEAR/USD | $4.68 | $316,858 | 12:57:08 28/10/2026 |
| 204 | Revolut (UK) |
NEAR/GBP | $4.66 | $308,422 | 13:00:08 28/10/2026 |
| 205 |  Pacifica |
NEAR/USD | $4.68 | $306,013 | 13:00:15 28/10/2026 |
| 206 |  Bitfinex |
NEAR/USDT | $4.68 | $291,815 | 12:57:15 28/10/2026 |
| 207 |  BigONE |
NEAR/USDT | $4.68 | $272,345 | 12:57:11 28/10/2026 |
| 208 | Crypto.com Exchange |
NEAR/USDT | $4.69 | $271,153 | 12:57:08 28/10/2026 |
| 209 | Bybit |
NEAR/USD | $4.67 | $255,961 | 12:54:16 28/10/2026 |
| 210 |  Bybit EU |
NEAR/USDC | $4.66 | $254,876 | 12:42:09 28/10/2026 |
| 211 |  Bitazza |
NEAR/USDT | $4.68 | $244,762 | 13:00:11 28/10/2026 |
| 212 | LeveX |
NEAR/USDT | $4.68 | $232,296 | 13:00:09 28/10/2026 |
| 213 |  Binance TH |
NEAR/USDT | $4.68 | $201,653 | 12:57:10 28/10/2026 |
| 214 |  Coinstore |
NEAR/USDT | $4.68 | $181,457 | 12:57:11 28/10/2026 |
| 215 | Bitrue |
NEAR/USDC | $4.68 | $170,596 | 12:57:12 28/10/2026 |
| 216 |  Blynex |
NEAR/USDT | $4.99 | $167,560 | 17:03:09 22/10/2026 |
| 217 | B2Z Exchange |
NEAR/USDC | $4.68 | $161,602 | 13:00:07 28/10/2026 |
| 218 | BITmarkets |
NEAR/USDC | $4.68 | $161,396 | 12:57:09 28/10/2026 |
| 219 | LeveX |
NEAR/USDC | $4.68 | $146,384 | 13:00:15 28/10/2026 |
| 220 | Binance |
NEAR/BTC | $4.68 | $144,416 | 12:56:42 28/10/2026 |
| 221 | TxFlow |
NEAR/USDC | $4.67 | $141,907 | 12:57:11 28/10/2026 |
| 222 | Revolut (UK) |
NEAR/EUR | $4.68 | $137,254 | 13:00:08 28/10/2026 |
| 223 |  Koinpark |
NEAR/USDT | $4.68 | $135,472 | 12:57:09 28/10/2026 |
| 224 |  TRIV |
NEAR/IDR | $4.69 | $129,198 | 13:00:11 28/10/2026 |
| 225 | TRIV |
NEAR/USDT | $4.68 | $129,196 | 13:00:11 28/10/2026 |
| 226 | BingX |
NEAR/USDC | $4.68 | $120,856 | 12:57:08 28/10/2026 |
| 227 |  Flipster |
NEAR/USDT | $4.71 | $116,644 | 12:57:15 28/10/2026 |
| 228 | KuCoin |
NEAR/USDC | $4.66 | $114,735 | 12:56:53 28/10/2026 |
| 229 | Crypto.com Exchange |
NEAR/USD | $4.70 | $109,319 | 10:57:25 28/10/2026 |
| 230 | MEXC |
NEAR/USD1 | $4.68 | $100,873 | 12:54:16 28/10/2026 |
| 231 |  ChangeNOW |
NEAR/BTC | $4.69 | $97,738.33 | 12:57:08 28/10/2026 |
| 232 | Cofinex |
NEAR/USDT | $4.68 | $85,222.97 | 13:00:10 28/10/2026 |
| 233 |  dYdX v4 |
NEAR/USD | $4.67 | $78,923.30 | 13:01:29 28/10/2026 |
| 234 | Bybit |
NEAR/USDC | $4.68 | $76,091.28 | 12:54:08 28/10/2026 |
| 235 |  Orderly |
NEAR/USDC | $4.68 | $75,764.60 | 13:00:16 28/10/2026 |
| 236 |  MemeMax |
NEAR/USDC | $4.68 | $75,764.46 | 13:00:16 28/10/2026 |
| 237 | Gate |
NEAR/USDC | $4.68 | $69,595.37 | 12:56:24 28/10/2026 |
| 238 |  XBO.com |
NEAR/USDT | $4.69 | $62,993.21 | 13:00:10 28/10/2026 |
| 239 | CoinTR |
NEAR/TRY | $4.68 | $59,330.27 | 13:00:08 28/10/2026 |
| 240 | Bitkub |
NEAR/USDT | $4.67 | $58,945.06 | 12:57:10 28/10/2026 |
| 241 |  Binance.US |
NEAR/USDT | $4.67 | $58,156.42 | 12:59:23 28/10/2026 |
| 242 |  Bitcoiva |
NEAR/USDT | $4.68 | $57,104.55 | 13:00:09 28/10/2026 |
| 243 | MEXC |
NEAR/USD1 | $4.68 | $53,670.96 | 12:51:07 28/10/2026 |
| 244 | MEXC |
NEAR/USDC | $4.68 | $47,701.39 | 12:51:07 28/10/2026 |
| 245 | Binance |
NEAR/BRL | $4.68 | $47,645.27 | 12:56:42 28/10/2026 |
| 246 |  Tothemoon |
NEAR/USDT | $4.68 | $47,585.27 | 12:57:16 28/10/2026 |
| 247 |  Bitso |
NEAR/USD | $4.68 | $46,225.46 | 12:59:53 28/10/2026 |
| 248 |  CoinUp.io |
NEAR/USDT | $4.68 | $45,095.56 | 12:57:10 28/10/2026 |
| 249 | Binance |
NEAR/USD1 | $4.69 | $42,366.75 | 12:56:54 28/10/2026 |
| 250 |  BTC Markets |
NEAR/AUD | $4.67 | $41,068.54 | 12:57:09 28/10/2026 |
| 251 |  CEX.IO |
NEAR/USD | $4.69 | $39,798.32 | 12:48:12 28/10/2026 |
| 252 |  CoinDCX |
NEAR/INR | $4.99 | $39,559.73 | 13:00:09 28/10/2026 |
| 253 | PointPay |
NEAR/USDC | $4.67 | $37,985.04 | 12:45:11 28/10/2026 |
| 254 |  Bullbit |
NEAR/USDC | $4.68 | $37,185.20 | 13:00:17 28/10/2026 |
| 255 |  Foxbit |
NEAR/BRL | $4.74 | $32,867.35 | 12:57:09 28/10/2026 |
| 256 | WhiteBIT |
NEAR/UAH | $4.33 | $32,292.84 | 12:57:11 28/10/2026 |
| 257 |  Tebbit |
NEAR/USDT | $4.68 | $30,696.30 | 13:00:17 28/10/2026 |
| 258 |  Coinone |
NEAR/KRW | $4.69 | $30,502.26 | 12:58:23 28/10/2026 |
| 259 |  Indodax |
NEAR/IDR | $4.68 | $30,087.78 | 12:59:24 28/10/2026 |
| 260 | Uniswap v3 (Ethereum) |
NEAR/WETH | $4.66 | $28,673.58 | 11:35:59 28/10/2026 |
| 261 |  Tokocrypto |
NEAR/USDT | $4.68 | $27,924.72 | 12:57:12 28/10/2026 |
| 262 | BITmarkets |
NEAR/IDR | $4.69 | $25,239.63 | 12:57:09 28/10/2026 |
| 263 |  ApeX Omni |
NEAR/USDT | $4.68 | $24,137.99 | 13:00:15 28/10/2026 |
| 264 |  Fillx |
NEAR/USDC | $4.68 | $23,065.51 | 13:00:16 28/10/2026 |
| 265 |  Ndax |
NEAR/CAD | $4.65 | $20,601.85 | 12:57:11 28/10/2026 |
| 266 | KuCoin |
NEAR/BTC | $4.66 | $20,048.37 | 12:56:23 28/10/2026 |
| 267 | Bitfinex |
NEAR/USD | $4.68 | $19,375.69 | 12:59:23 28/10/2026 |
| 268 | Binance.US |
NEAR/USD | $4.68 | $19,284.62 | 12:59:53 28/10/2026 |
| 269 | Coinbase Exchange |
NEAR/USDT | $4.74 | $18,303.45 | 12:56:59 28/10/2026 |
| 270 | Koinpark |
NEAR/INR | $4.97 | $18,245.40 | 12:57:09 28/10/2026 |
| 271 | Binance |
NEAR/U | $4.66 | $17,311.62 | 12:56:42 28/10/2026 |
| 272 |  Kanga Exchange |
NEAR/USDC | $4.68 | $16,617.32 | 12:57:09 28/10/2026 |
| 273 | Kanga Exchange |
NEAR/USDT | $4.68 | $16,128.48 | 12:57:09 28/10/2026 |
| 274 |  Remitano |
NEAR/USDT | $4.65 | $14,872.24 | 13:00:11 28/10/2026 |
| 275 | Binance |
NEAR/EUR | $4.72 | $14,480.65 | 12:56:42 28/10/2026 |
| 276 | CEX.IO |
NEAR/USDT | $4.68 | $11,790.84 | 12:48:12 28/10/2026 |
| 277 | Bitstamp by Robinhood |
NEAR/EUR | $4.69 | $11,757.58 | 12:59:23 28/10/2026 |
| 278 | Backpack Exchange |
NEAR/USDC | $4.66 | $10,270.37 | 12:57:11 28/10/2026 |
| 279 |  Ondo Perps |
NEAR/USD | $4.69 | $9,906.66 | 13:00:17 28/10/2026 |
| 280 | FMFW.io |
NEAR/BTC | $4.68 | $8,112.13 | 12:57:10 28/10/2026 |
| 281 | Gleec BTC |
NEAR/BTC | $4.68 | $8,101.68 | 13:00:08 28/10/2026 |
| 282 | BYDFi |
NEAR/USDC | $4.68 | $7,797.83 | 12:57:10 28/10/2026 |
| 283 | OKX |
NEAR/TRY | $4.70 | $6,991.65 | 12:56:24 28/10/2026 |
| 284 |  WOO X |
NEAR/USDT | $4.68 | $4,849.80 | 12:57:15 28/10/2026 |
| 285 | Bitazza |
NEAR/THB | $4.71 | $4,682.53 | 13:00:11 28/10/2026 |
| 286 |  SushiSwap (Ethereum) |
NEAR/WETH | $4.69 | $4,404.51 | 12:48:59 28/10/2026 |
| 287 |  Digital X |
NEAR/KRW | $4.70 | $4,149.05 | 12:57:10 28/10/2026 |
| 288 |  Bitlo |
NEAR/TRY | $4.66 | $1,058.48 | 12:57:09 28/10/2026 |
| 289 |  Uniswap v4 (Ethereum) |
NEAR/USDC | $4.67 | $857.87 | 12:28:35 28/10/2026 |
| 290 | Bitfinex |
NEAR/USDT | $4.71 | $788.01 | 12:59:56 28/10/2026 |
| 291 |  Gate US |
NEAR/USDT | $4.68 | $768.09 | 13:00:07 28/10/2026 |
| 292 | Gate |
NEAR/ETH | $4.69 | $549.68 | 12:56:24 28/10/2026 |
| 293 |  KoinBX |
NEAR/INR | $1.13 | $532.91 | 12:57:10 28/10/2026 |
| 294 | Uniswap v4 (Ethereum) |
ETH/NEAR | $2,365.67 | $523.89 | 06:46:47 28/10/2026 |
| 295 |  Aevo |
NEAR/USD | $4.68 | $498.52 | 13:00:16 28/10/2026 |
| 296 | Upbit |
NEAR/BTC | $4.64 | $458.94 | 12:56:53 28/10/2026 |
| 297 |  ADEN |
NEAR/USDT | $4.68 | $427.73 | 13:01:02 28/10/2026 |
| 298 |  CoinLion |
NEAR/USD | $4.72 | $423.90 | 13:00:12 28/10/2026 |
| 299 |  ZebPay |
NEAR/INR | $4.97 | $376.05 | 13:00:08 28/10/2026 |
| 300 | Uniswap v4 (Ethereum) |
NEAR/USDT | $4.65 | $212.90 | 07:07:47 28/10/2026 |
Thông tin thị trường giao dịch NEAR Protocol (NEAR)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:00:09 28/10/2026, cặp giao dịch NEAR/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,601,909,463 với tỷ giá $4.68.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.
Cặp: Tên cặp giao dịch NEAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.