NEAR Protocol NEAR
Xếp hạng #32
22:43:00 28/06/2026
Giá NEAR Protocol (NEAR)
$1.86 -1.53%
0.00003109 BTC
49,690 VND
Thấp: $1.82
Cao: $1.92
Thị trường NEAR Protocol (NEAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
NEAR/USDT | $1.87 | $1,623,225,008 | 22:00:10 28/06/2026 |
| 2 |  Binance |
NEAR/USDT | $1.88 | $197,043,311 | 21:54:16 28/06/2026 |
| 3 |  OrangeX |
NEAR/USDT | $1.88 | $141,475,864 | 21:57:15 28/06/2026 |
| 4 |  Ju.com |
NEAR/USDT | $1.87 | $111,754,227 | 22:00:16 28/06/2026 |
| 5 |  COINSPACE |
NEAR/USDT | $1.87 | $104,165,605 | 22:00:08 28/06/2026 |
| 6 |  KTX |
NEAR/USDT | $1.87 | $97,591,351 | 22:00:15 28/06/2026 |
| 7 |  BTCC |
NEAR/USDT | $1.88 | $92,986,534 | 21:57:16 28/06/2026 |
| 8 |  CoinW |
NEAR/USDT | $1.88 | $86,537,962 | 21:57:17 28/06/2026 |
| 9 |  WHXEX |
NEAR/USDT | $1.88 | $79,281,694 | 21:57:16 28/06/2026 |
| 10 |  Blockfinex |
NEAR/USDT | $1.87 | $79,088,890 | 22:00:15 28/06/2026 |
| 11 |  idax exchange |
NEAR/USDT | $1.87 | $79,088,890 | 22:00:16 28/06/2026 |
| 12 |  FameEX |
NEAR/USDT | $1.88 | $77,406,079 | 21:54:18 28/06/2026 |
| 13 |  Bybit |
NEAR/USDT | $1.88 | $73,168,943 | 21:54:16 28/06/2026 |
| 14 |  BVOX |
NEAR/USDT | $1.88 | $64,038,715 | 21:57:15 28/06/2026 |
| 15 |  BiKing |
NEAR/USDT | $1.87 | $61,509,699 | 22:00:16 28/06/2026 |
| 16 |  Koinbay |
NEAR/USDT | $5.17 | $58,273,097 | 21:57:15 28/06/2026 |
| 17 |  Batonex |
NEAR/USDT | $1.87 | $52,228,711 | 22:00:16 28/06/2026 |
| 18 |  TruBit Pro Exchange |
NEAR/USDT | $1.87 | $51,943,175 | 22:00:15 28/06/2026 |
| 19 |  Ourbit |
NEAR/USDT | $1.88 | $51,564,578 | 21:57:16 28/06/2026 |
| 20 |  MSX |
NEAR/USD | $1.87 | $47,223,476 | 22:03:49 28/06/2026 |
| 21 |  WhiteBIT |
NEAR/USDT | $1.88 | $37,628,146 | 21:57:15 28/06/2026 |
| 22 | Binance |
NEAR/USDT | $1.88 | $37,473,558 | 21:56:42 28/06/2026 |
| 23 |  MEXC |
NEAR/USDT | $1.88 | $35,502,721 | 21:57:16 28/06/2026 |
| 24 |  Tapbit |
NEAR/USDT | $1.88 | $35,253,797 | 21:57:15 28/06/2026 |
| 25 |  Bitget |
NEAR/USDT | $1.88 | $33,818,338 | 21:54:15 28/06/2026 |
| 26 |  Cofinex |
NEAR/USDT | $1.87 | $33,704,383 | 22:00:15 28/06/2026 |
| 27 |  Toobit |
NEAR/USDT | $1.88 | $33,229,340 | 21:57:17 28/06/2026 |
| 28 |  Websea |
NEAR/USDT | $1.88 | $31,844,223 | 21:57:17 28/06/2026 |
| 29 |  Bitbase |
NEAR/USDT | $1.88 | $30,238,320 | 21:45:17 28/06/2026 |
| 30 |  Echobit |
NEAR/USDT | $1.88 | $27,106,452 | 21:57:16 28/06/2026 |
| 31 |  Hyperliquid |
NEAR/USD | $1.88 | $26,493,687 | 21:57:27 28/06/2026 |
| 32 |  Biconomy.com |
NEAR/USDT | $1.88 | $26,061,088 | 21:54:15 28/06/2026 |
| 33 | Batonex |
NEAR/USDT | $1.87 | $25,622,498 | 22:00:12 28/06/2026 |
| 34 |  Coinlocally |
NEAR/USDT | $1.87 | $25,215,038 | 22:00:17 28/06/2026 |
| 35 |  LBank |
NEAR/USDT | $1.88 | $25,155,762 | 21:57:15 28/06/2026 |
| 36 |  YEX |
NEAR/USDT | $1.87 | $24,724,027 | 22:00:16 28/06/2026 |
| 37 |  DigiFinex |
NEAR/USDT | $1.87 | $23,046,694 | 22:00:16 28/06/2026 |
| 38 |  Zoomex |
NEAR/USDT | $1.88 | $21,950,836 | 21:54:15 28/06/2026 |
| 39 |  BTSE |
NEAR/USDT | $1.87 | $21,584,128 | 21:57:23 28/06/2026 |
| 40 |  CrypFine |
NEAR/USDT | $1.88 | $21,568,891 | 21:54:15 28/06/2026 |
| 41 |  B2Z Exchange |
NEAR/USD | $1.87 | $20,705,039 | 22:00:15 28/06/2026 |
| 42 |  BITmarkets |
NEAR/USDT | $1.87 | $20,693,411 | 22:00:16 28/06/2026 |
| 43 |  Hotcoin |
NEAR/USDT | $1.88 | $20,198,026 | 21:57:18 28/06/2026 |
| 44 |  4E |
NEAR/USDT | $1.87 | $19,797,781 | 22:00:15 28/06/2026 |
| 45 | BTCC |
NEAR/USDT | $1.88 | $18,744,009 | 21:57:11 28/06/2026 |
| 46 | 4E |
NEAR/USDT | $1.87 | $18,437,130 | 22:00:07 28/06/2026 |
| 47 |  KuCoin |
NEAR/USDT | $1.88 | $18,271,816 | 21:55:23 28/06/2026 |
| 48 |  CEEX exchange |
NEAR/USDT | $1.87 | $17,407,229 | 22:00:08 28/06/2026 |
| 49 | Binance |
NEAR/USDC | $1.88 | $16,447,578 | 21:54:16 28/06/2026 |
| 50 |  AstralX |
NEAR/USDT | $1.88 | $16,381,695 | 21:57:08 28/06/2026 |
| 51 |  BitMart |
NEAR/USDT | $1.88 | $15,860,599 | 21:57:16 28/06/2026 |
| 52 |  BingX |
NEAR/USDT | $1.88 | $15,019,045 | 21:57:17 28/06/2026 |
| 53 |  WOO X Pro |
NEAR/USDT | $1.87 | $14,961,701 | 22:00:16 28/06/2026 |
| 54 | KuCoin |
NEAR/USDT | $1.88 | $14,321,772 | 21:54:19 28/06/2026 |
| 55 | CoinW |
NEAR/USDT | $1.88 | $13,820,604 | 21:57:20 28/06/2026 |
| 56 |  BlockFin |
NEAR/USDT | $1.87 | $13,766,677 | 22:00:15 28/06/2026 |
| 57 |  Coinbase Exchange |
NEAR/USD | $1.88 | $13,480,483 | 21:56:59 28/06/2026 |
| 58 | Websea |
NEAR/USDT | $1.88 | $13,398,627 | 21:51:11 28/06/2026 |
| 59 |  Gate |
NEAR/USDT | $1.88 | $10,844,115 | 21:56:24 28/06/2026 |
| 60 |  Bitbaby |
NEAR/USDT | $1.87 | $10,147,975 | 22:00:15 28/06/2026 |
| 61 |  Bitunix |
NEAR/USDT | $1.88 | $10,006,490 | 21:57:22 28/06/2026 |
| 62 | BlockFin |
NEAR/USDT | $1.87 | $9,993,145 | 22:00:11 28/06/2026 |
| 63 | Toobit |
NEAR/USDT | $1.88 | $9,758,761 | 21:57:13 28/06/2026 |
| 64 |  AscendEX |
NEAR/USDT | $1.88 | $9,113,536 | 21:57:15 28/06/2026 |
| 65 |  YUBIT |
NEAR/USDT | $1.88 | $9,047,396 | 21:57:15 28/06/2026 |
| 66 |  EagleX |
NEAR/USDT | $1.87 | $8,974,715 | 22:00:15 28/06/2026 |
| 67 |  EasiCoin |
NEAR/USDT | $1.87 | $8,723,634 | 22:00:16 28/06/2026 |
| 68 |  UZX |
NEAR/USDT | $1.88 | $8,702,274 | 21:57:07 28/06/2026 |
| 69 | YUBIT |
NEAR/USDT | $1.88 | $7,876,683 | 21:57:07 28/06/2026 |
| 70 |  SuperEx |
NEAR/USDT | $1.88 | $7,733,581 | 22:00:10 28/06/2026 |
| 71 | EagleX |
NEAR/USDT | $1.87 | $7,706,582 | 22:00:10 28/06/2026 |
| 72 |  KCEX |
NEAR/USDT | $1.88 | $7,656,439 | 21:57:15 28/06/2026 |
| 73 |  ApeX Omni |
NEAR/USDT | $1.88 | $7,451,251 | 22:03:16 28/06/2026 |
| 74 |  BitradeX |
NEAR/USDT | $1.88 | $7,286,596 | 21:57:11 28/06/2026 |
| 75 |  BitTap |
NEAR/USDT | $1.87 | $6,981,538 | 22:00:17 28/06/2026 |
| 76 |  Poloniex |
NEAR/USDT | $1.88 | $6,830,809 | 21:59:23 28/06/2026 |
| 77 | BingX |
NEAR/USDC | $1.88 | $6,556,572 | 21:57:17 28/06/2026 |
| 78 |  WEEX |
NEAR/USDT | $1.88 | $6,461,088 | 21:57:08 28/06/2026 |
| 79 |  Upbit |
NEAR/KRW | $1.86 | $6,451,366 | 21:56:53 28/06/2026 |
| 80 | LBank |
NEAR/USDT | $1.88 | $6,289,679 | 21:57:09 28/06/2026 |
| 81 | Binance |
NEAR/USDC | $1.88 | $6,140,099 | 21:56:42 28/06/2026 |
| 82 |  BloFin |
NEAR/USDT | $1.88 | $5,979,631 | 21:57:11 28/06/2026 |
| 83 |  CRMClick |
NEAR/USDT | $1.88 | $5,641,648 | 21:54:08 28/06/2026 |
| 84 |  HTX |
NEAR/USDT | $1.87 | $5,618,868 | 21:59:24 28/06/2026 |
| 85 |  BitGW Exchange |
NEAR/USDT | $1.87 | $5,412,890 | 22:00:08 28/06/2026 |
| 86 | CrypFine |
NEAR/USDT | $1.88 | $5,356,525 | 21:57:07 28/06/2026 |
| 87 | Bybit |
NEAR/USDT | $1.88 | $5,319,446 | 21:54:12 28/06/2026 |
| 88 | Gate |
NEAR/USDT | $1.88 | $5,267,800 | 21:54:19 28/06/2026 |
| 89 | FameEX |
NEAR/USDT | $1.88 | $5,241,510 | 21:57:07 28/06/2026 |
| 90 |  Phemex |
NEAR/USDT | $1.88 | $5,190,294 | 21:57:17 28/06/2026 |
| 91 |  OneEx |
NEAR/USDT | $1.87 | $4,881,022 | 22:00:16 28/06/2026 |
| 92 |  OKX |
NEAR/USDT | $1.88 | $4,870,608 | 21:56:53 28/06/2026 |
| 93 |  Gems Trade |
NEAR/USDT | $1.88 | $4,868,700 | 21:57:09 28/06/2026 |
| 94 |  Azbit |
NEAR/USDT | $1.88 | $4,644,788 | 21:57:07 28/06/2026 |
| 95 |  EVEDEX |
NEAR/USD | $1.87 | $4,638,127 | 22:03:15 28/06/2026 |
| 96 |  Kraken |
NEAR/USD | $1.87 | $4,524,085 | 21:59:29 28/06/2026 |
| 97 | Ju.com |
NEAR/USDT | $1.87 | $4,489,934 | 22:00:10 28/06/2026 |
| 98 |  Bitrue |
NEAR/USDT | $1.88 | $4,439,041 | 21:57:17 28/06/2026 |
| 99 |  Coinbase International Exchange |
NEAR/USDC | $1.87 | $4,364,548 | 22:00:16 28/06/2026 |
| 100 | WhiteBIT |
NEAR/USDT | $1.88 | $4,219,561 | 21:57:07 28/06/2026 |
| 101 | Bitget |
NEAR/USDT | $1.88 | $4,149,744 | 21:54:08 28/06/2026 |
| 102 |  Aivora Exchange |
NEAR/USDT | $1.22 | $4,136,282 | 22:00:16 28/06/2026 |
| 103 |  VOOX Exchange |
NEAR/USDT | $1.88 | $4,125,139 | 21:57:17 28/06/2026 |
| 104 | Echobit |
NEAR/USDT | $1.88 | $3,990,179 | 21:57:12 28/06/2026 |
| 105 |  IBIT Global |
NEAR/USDT | $1.87 | $3,976,148 | 22:00:10 28/06/2026 |
| 106 |  ASTX |
NEAR/USDT | $1.87 | $3,713,150 | 22:00:13 28/06/2026 |
| 107 | Hotcoin |
NEAR/USDT | $1.88 | $3,608,541 | 21:53:57 28/06/2026 |
| 108 | DigiFinex |
NEAR/USDT | $1.88 | $3,512,017 | 21:57:10 28/06/2026 |
| 109 | BitMart |
NEAR/USDT | $1.88 | $3,455,781 | 21:57:11 28/06/2026 |
| 110 | Phemex |
NEAR/USDT | $1.88 | $3,394,961 | 21:57:12 28/06/2026 |
| 111 | Tapbit |
NEAR/USDT | $1.88 | $3,283,517 | 21:57:07 28/06/2026 |
| 112 | AstralX |
NEAR/USDT | $1.87 | $3,060,277 | 22:00:18 28/06/2026 |
| 113 |  XT.COM |
NEAR/USDT | $1.88 | $2,978,141 | 21:57:12 28/06/2026 |
| 114 | BITmarkets |
NEAR/USD | $1.87 | $2,795,187 | 22:00:08 28/06/2026 |
| 115 | B2Z Exchange |
NEAR/USD | $1.88 | $2,793,188 | 22:00:10 28/06/2026 |
| 116 |  Hibt |
NEAR/USDT | $1.88 | $2,435,843 | 21:57:12 28/06/2026 |
| 117 | WOO X Pro |
NEAR/USDT | $1.87 | $2,430,275 | 22:00:09 28/06/2026 |
| 118 |  Bitcastle |
NEAR/USDT | $1.87 | $2,309,156 | 22:00:13 28/06/2026 |
| 119 | Binance |
NEAR/USD | $1.88 | $2,261,646 | 21:54:51 28/06/2026 |
| 120 |  AlphaX |
NEAR/USDT | $1.87 | $2,254,999 | 22:00:23 28/06/2026 |
| 121 | AscendEX |
NEAR/USDT | $1.89 | $2,206,410 | 21:57:09 28/06/2026 |
| 122 | BloFin |
NEAR/USDT | $1.88 | $2,154,973 | 21:57:16 28/06/2026 |
| 123 |  Deepcoin |
NEAR/USDT | $1.88 | $2,075,204 | 21:57:15 28/06/2026 |
| 124 | MEXC |
NEAR/USDT | $1.88 | $2,043,281 | 21:57:10 28/06/2026 |
| 125 |  XXKK |
NEAR/USDT | $1.88 | $2,019,852 | 21:57:12 28/06/2026 |
| 126 | Biconomy.com |
NEAR/USDT | $1.88 | $2,011,869 | 21:54:08 28/06/2026 |
| 127 |  BitKan |
NEAR/USDT | $1.87 | $1,988,931 | 22:00:10 28/06/2026 |
| 128 | B2Z Exchange |
NEAR/USDT | $1.87 | $1,985,095 | 22:00:10 28/06/2026 |
| 129 | BITmarkets |
NEAR/USDT | $1.87 | $1,983,315 | 22:00:08 28/06/2026 |
| 130 | BTSE |
NEAR/USDT | $1.88 | $1,973,294 | 21:51:11 28/06/2026 |
| 131 |  Extended |
NEAR/USD | $1.88 | $1,913,515 | 22:03:16 28/06/2026 |
| 132 | Ourbit |
NEAR/USDT | $1.88 | $1,885,887 | 21:57:07 28/06/2026 |
| 133 |  Pionex |
NEAR/USDT | $1.88 | $1,841,494 | 21:57:16 28/06/2026 |
| 134 | XT.COM |
NEAR/USD | $1.88 | $1,837,536 | 21:57:39 28/06/2026 |
| 135 |  Aster |
NEAR/USDT | $1.87 | $1,798,230 | 21:54:15 28/06/2026 |
| 136 | Bitbaby |
NEAR/USDT | $1.87 | $1,640,715 | 22:00:09 28/06/2026 |
| 137 | BVOX |
NEAR/USDT | $1.88 | $1,443,064 | 21:57:09 28/06/2026 |
| 138 | Bitbase |
NEAR/USDT | $1.88 | $1,303,209 | 21:39:07 28/06/2026 |
| 139 |  Backpack Exchange |
NEAR/USDC | $1.86 | $1,285,971 | 14:03:16 28/06/2026 |
| 140 | Binance |
NEAR/TRY | $1.88 | $1,269,834 | 21:56:42 28/06/2026 |
| 141 | YEX |
NEAR/USD | $1.87 | $1,240,198 | 22:00:16 28/06/2026 |
| 142 |  Lighter |
NEAR/USDC | $1.88 | $1,215,918 | 21:57:15 28/06/2026 |
| 143 | BingX |
NEAR/USDT | $1.88 | $1,207,191 | 21:51:11 28/06/2026 |
| 144 | WOO X Pro |
NEAR/USD | $1.87 | $1,137,706 | 22:00:16 28/06/2026 |
| 145 |  Bitvavo |
NEAR/EUR | $1.88 | $1,100,913 | 21:57:10 28/06/2026 |
| 146 | Bitcastle |
NEAR/USDT | $1.87 | $1,082,716 | 22:00:19 28/06/2026 |
| 147 |  BitDelta |
NEAR/USDT | $1.87 | $1,056,095 | 22:00:08 28/06/2026 |
| 148 |  HyperPay Futures |
NEAR/USDT | $1.88 | $1,018,297 | 22:03:16 28/06/2026 |
| 149 | BitTap |
NEAR/USDT | $1.88 | $986,593 | 21:57:07 28/06/2026 |
| 150 |  SunX |
NEAR/USDT | $1.95 | $975,054 | 22:03:16 28/06/2026 |
| 151 |  Bithumb |
NEAR/KRW | $1.85 | $967,784 | 21:59:53 28/06/2026 |
| 152 | WEEX |
NEAR/USDC | $1.88 | $950,099 | 21:57:08 28/06/2026 |
| 153 |  BitMEX |
NEAR/USDT | $1.87 | $943,008 | 21:57:16 28/06/2026 |
| 154 | EasiCoin |
NEAR/USDT | $1.87 | $929,957 | 22:00:09 28/06/2026 |
| 155 | Koinbay |
NEAR/USDT | $1.88 | $916,683 | 21:57:07 28/06/2026 |
| 156 | Blockfinex |
NEAR/USDT | $1.87 | $912,338 | 22:00:07 28/06/2026 |
| 157 |  BYDFi |
NEAR/USDT | $1.87 | $897,749 | 22:00:11 28/06/2026 |
| 158 | Bitbaby |
NEAR/USDC | $1.87 | $881,174 | 22:00:15 28/06/2026 |
| 159 | WhiteBIT |
NEAR/WBT | $1.88 | $863,990 | 21:57:07 28/06/2026 |
| 160 |  LeveX |
NEAR/USDT | $1.87 | $809,653 | 22:00:15 28/06/2026 |
| 161 | Kraken |
NEAR/EUR | $1.88 | $787,396 | 21:59:29 28/06/2026 |
| 162 |  Bit2Me |
NEAR/EUR | $1.88 | $781,352 | 21:57:08 28/06/2026 |
| 163 | Bitunix |
NEAR/USDT | $1.88 | $760,640 | 21:45:10 28/06/2026 |
| 164 | Biconomy.com |
NEAR/USDC | $1.88 | $760,054 | 21:54:08 28/06/2026 |
| 165 | KCEX |
NEAR/USDT | $1.88 | $747,921 | 21:57:09 28/06/2026 |
| 166 |  Grvt |
NEAR/USDT | $1.86 | $734,637 | 21:06:21 28/06/2026 |
| 167 | Bitunix |
NEAR/USDC | $1.88 | $716,564 | 21:57:22 28/06/2026 |
| 168 |  Paribu |
NEAR/TRY | $1.88 | $700,894 | 21:57:53 28/06/2026 |
| 169 |  Binance TR |
NEAR/TRY | $1.88 | $699,142 | 21:57:13 28/06/2026 |
| 170 |  Crypto.com Exchange |
NEAR/USDT | $1.88 | $697,381 | 21:54:07 28/06/2026 |
| 171 | XT.COM |
NEAR/USDC | $1.88 | $613,330 | 21:57:12 28/06/2026 |
| 172 | Bybit |
NEAR/USD | $1.88 | $606,676 | 21:54:16 28/06/2026 |
| 173 |  FMFW.io |
NEAR/USDT | $1.88 | $585,156 | 21:54:10 28/06/2026 |
| 174 |  Gleec BTC |
NEAR/USDT | $1.87 | $580,942 | 22:00:12 28/06/2026 |
| 175 |  HitBTC |
NEAR/USDT | $1.87 | $580,933 | 22:00:11 28/06/2026 |
| 176 |  EXMO |
NEAR/USDT | $1.88 | $577,929 | 21:57:10 28/06/2026 |
| 177 |  EXMO.ME |
NEAR/USDT | $1.87 | $575,832 | 22:00:07 28/06/2026 |
| 178 |  MGBX |
NEAR/USDT | $1.88 | $574,374 | 21:57:08 28/06/2026 |
| 179 |  Bitkub |
NEAR/THB | $1.88 | $571,521 | 21:57:07 28/06/2026 |
| 180 | Bit2Me |
NEAR/USDC | $1.94 | $569,558 | 17:06:07 25/06/2026 |
| 181 |  CoinTR |
NEAR/USDT | $1.87 | $564,358 | 22:00:08 28/06/2026 |
| 182 | Crypto.com Exchange |
NEAR/USD | $1.88 | $557,902 | 21:54:07 28/06/2026 |
| 183 |  ZKE |
NEAR/USDT | $1.87 | $547,430 | 22:00:09 28/06/2026 |
| 184 |  PointPay |
NEAR/USDT | $1.88 | $528,955 | 21:48:11 28/06/2026 |
| 185 |  BiFinance |
NEAR/USDT | $1.88 | $526,608 | 21:57:08 28/06/2026 |
| 186 |  PrimeXBT |
NEAR/USDT | $1.87 | $514,279 | 22:00:16 28/06/2026 |
| 187 | Pionex |
NEAR/USDT | $1.88 | $502,841 | 21:57:12 28/06/2026 |
| 188 |  Bitstamp by Robinhood |
NEAR/USD | $1.87 | $446,011 | 21:59:53 28/06/2026 |
| 189 |  Picol |
NEAR/USDT | $1.87 | $441,656 | 22:00:11 28/06/2026 |
| 190 |  CoinEx |
NEAR/USDT | $1.87 | $422,882 | 21:59:53 28/06/2026 |
| 191 |  Bitfinex |
NEAR/USDT | $1.88 | $412,007 | 21:57:15 28/06/2026 |
| 192 | Binance |
NEAR/JPY | $1.88 | $405,939 | 21:56:42 28/06/2026 |
| 193 | BYDFi |
NEAR/USDT | $1.88 | $399,491 | 22:00:15 28/06/2026 |
| 194 |  Coincall |
NEAR/USD | $1.87 | $397,054 | 22:00:15 28/06/2026 |
| 195 | Bitrue |
NEAR/USDT | $1.88 | $392,110 | 21:57:08 28/06/2026 |
| 196 | WhiteBIT |
NEAR/USDC | $1.88 | $391,836 | 21:57:07 28/06/2026 |
| 197 | Bitbase |
NEAR/USDC | $1.88 | $363,883 | 21:39:07 28/06/2026 |
| 198 | ASTX |
NEAR/USDT | $1.87 | $351,740 | 22:00:16 28/06/2026 |
| 199 | Binance |
NEAR/BTC | $1.88 | $304,617 | 21:56:42 28/06/2026 |
| 200 | HTX |
NEAR/USDT | $1.89 | $299,268 | 21:57:16 28/06/2026 |
| 201 |  Bullish |
NEAR/USDC | $1.88 | $284,940 | 21:57:11 28/06/2026 |
| 202 |  BtcTurk | Kripto |
NEAR/TRY | $1.88 | $273,427 | 21:59:23 28/06/2026 |
| 203 |  Bitazza |
NEAR/USDT | $1.87 | $255,297 | 22:00:08 28/06/2026 |
| 204 | B2Z Exchange |
NEAR/USDC | $1.87 | $247,756 | 22:00:10 28/06/2026 |
| 205 | BITmarkets |
NEAR/USDC | $1.87 | $247,537 | 22:00:08 28/06/2026 |
| 206 |  AllinX |
NEAR/USDT | $1.88 | $240,451 | 22:00:09 28/06/2026 |
| 207 | WhiteBIT |
NEAR/TRY | $1.88 | $231,305 | 21:57:07 28/06/2026 |
| 208 | Cofinex |
NEAR/USD | $1.87 | $220,683 | 22:00:15 28/06/2026 |
| 209 | Bitget |
NEAR/USD | $1.88 | $220,254 | 21:54:15 28/06/2026 |
| 210 |  ICRYPEX |
NEAR/USDT | $1.87 | $220,037 | 22:00:13 28/06/2026 |
| 211 |  CoinCola |
NEAR/USDT | $1.87 | $218,052 | 22:00:08 28/06/2026 |
| 212 | BingX |
NEAR/USDC | $1.88 | $197,546 | 21:51:11 28/06/2026 |
| 213 | MEXC |
NEAR/USDC | $1.87 | $187,901 | 21:57:16 28/06/2026 |
| 214 | BYDFi |
NEAR/USDC | $1.88 | $162,305 | 22:00:15 28/06/2026 |
| 215 | Bitrue |
NEAR/USDC | $1.88 | $156,930 | 21:57:08 28/06/2026 |
| 216 | Cofinex |
NEAR/USDC | $1.87 | $156,027 | 22:00:15 28/06/2026 |
| 217 |  Pacifica |
NEAR/USD | $1.88 | $144,317 | 22:03:15 28/06/2026 |
| 218 | Coinbase Exchange |
NEAR/USDT | $1.88 | $131,331 | 21:56:59 28/06/2026 |
| 219 | WhiteBIT |
NEAR/EUR | $1.88 | $131,181 | 21:57:07 28/06/2026 |
| 220 | KTX |
NEAR/USDT | $1.87 | $126,771 | 22:00:09 28/06/2026 |
| 221 | Binance |
NEAR/EUR | $1.88 | $125,310 | 21:56:42 28/06/2026 |
| 222 | Deepcoin |
NEAR/USDT | $1.88 | $123,943 | 21:57:07 28/06/2026 |
| 223 | Binance |
NEAR/BRL | $1.90 | $119,959 | 21:56:42 28/06/2026 |
| 224 | Bitfinex |
NEAR/USD | $1.88 | $110,699 | 21:59:54 28/06/2026 |
| 225 | WhiteBIT |
NEAR/UAH | $1.82 | $108,263 | 21:57:07 28/06/2026 |
| 226 |  Binance TH |
NEAR/USDT | $1.88 | $97,898.19 | 21:57:11 28/06/2026 |
| 227 | LeveX |
NEAR/USDC | $1.87 | $93,817.97 | 22:00:15 28/06/2026 |
| 228 | MEXC |
NEAR/USD1 | $1.88 | $92,211.96 | 21:57:16 28/06/2026 |
| 229 | BitMEX |
NEAR/USD | $1.86 | $89,057.53 | 21:57:16 28/06/2026 |
| 230 | Crypto.com Exchange |
NEAR/USD | $1.88 | $87,308.97 | 21:51:17 28/06/2026 |
| 231 | Cofinex |
NEAR/USDT | $1.87 | $87,220.86 | 22:00:11 28/06/2026 |
| 232 | LeveX |
NEAR/USDT | $1.87 | $84,692.61 | 22:00:07 28/06/2026 |
| 233 | OKX |
NEAR/USDC | $1.88 | $83,431.27 | 21:56:24 28/06/2026 |
| 234 | BtcTurk | Kripto |
NEAR/USDT | $1.88 | $73,900.31 | 21:59:53 28/06/2026 |
| 235 |  TRIV |
NEAR/IDR | $1.88 | $67,997.57 | 22:00:13 28/06/2026 |
| 236 | TRIV |
NEAR/USDT | $1.87 | $67,997.31 | 22:00:13 28/06/2026 |
| 237 |  Bitso |
NEAR/USD | $1.88 | $62,430.75 | 21:59:57 28/06/2026 |
| 238 | CoinTR |
NEAR/TRY | $1.88 | $61,231.26 | 22:00:08 28/06/2026 |
| 239 | OKX |
NEAR/USD | $1.88 | $60,295.50 | 21:56:24 28/06/2026 |
| 240 |  Koinpark |
NEAR/USDT | $1.88 | $56,703.21 | 21:57:15 28/06/2026 |
| 241 | OKX |
NEAR/EUR | $1.88 | $55,713.55 | 21:56:24 28/06/2026 |
| 242 |  Orderly |
NEAR/USDC | $1.88 | $55,517.50 | 22:03:16 28/06/2026 |
| 243 |  MemeMax |
NEAR/USDC | $1.88 | $55,517.50 | 22:03:15 28/06/2026 |
| 244 |  Cryptonex |
NEAR/USDT | $1.88 | $55,173.47 | 22:00:07 28/06/2026 |
| 245 | MEXC |
NEAR/USD1 | $1.88 | $54,848.31 | 21:57:10 28/06/2026 |
| 246 | Binance |
NEAR/USD1 | $1.88 | $53,065.68 | 21:56:42 28/06/2026 |
| 247 | Gate |
NEAR/USDC | $1.88 | $50,173.59 | 21:56:24 28/06/2026 |
| 248 |  Ndax |
NEAR/CAD | $1.88 | $49,038.38 | 21:57:11 28/06/2026 |
| 249 | KuCoin |
NEAR/USDC | $1.88 | $44,126.98 | 21:55:23 28/06/2026 |
| 250 |  dYdX v4 |
NEAR/USD | $1.86 | $40,748.54 | 22:04:17 28/06/2026 |
| 251 | FMFW.io |
NEAR/BTC | $1.88 | $38,365.66 | 21:54:10 28/06/2026 |
| 252 | Gleec BTC |
NEAR/BTC | $1.87 | $38,284.92 | 22:00:12 28/06/2026 |
| 253 | MEXC |
NEAR/USDC | $1.88 | $35,195.73 | 21:57:10 28/06/2026 |
| 254 |  Uniswap v3 (Ethereum) |
NEAR/USDC | $1.87 | $34,698.22 | 21:46:23 28/06/2026 |
| 255 | Bybit |
NEAR/USDC | $1.88 | $30,860.87 | 21:54:12 28/06/2026 |
| 256 | Bitbase |
NEAR/USDC | $1.88 | $30,608.41 | 21:45:17 28/06/2026 |
| 257 |  XBO.com |
NEAR/USDT | $1.87 | $29,809.28 | 22:00:10 28/06/2026 |
| 258 |  Bybit EU |
NEAR/USDC | $1.88 | $29,098.39 | 21:57:08 28/06/2026 |
| 259 |  Bitcoiva |
NEAR/USDT | $1.88 | $24,920.32 | 22:00:11 28/06/2026 |
| 260 |  Tokocrypto |
NEAR/USDT | $1.88 | $24,423.96 | 21:57:08 28/06/2026 |
| 261 | EXMO |
NEAR/USDC | $1.88 | $22,068.48 | 21:57:10 28/06/2026 |
| 262 | EXMO.ME |
NEAR/USDC | $1.87 | $22,024.39 | 22:00:07 28/06/2026 |
| 263 | OKX |
NEAR/TRY | $1.87 | $19,959.90 | 21:56:24 28/06/2026 |
| 264 |  Tothemoon |
NEAR/USDT | $1.88 | $19,860.76 | 22:00:16 28/06/2026 |
| 265 | Bitfinex |
NEAR/USDT | $1.88 | $19,824.18 | 21:59:54 28/06/2026 |
| 266 |  Aevo |
NEAR/USD | $1.88 | $18,779.95 | 22:03:16 28/06/2026 |
| 267 | KuCoin |
NEAR/BTC | $1.88 | $16,097.43 | 21:56:53 28/06/2026 |
| 268 |  CoinUp.io |
NEAR/USDT | $1.88 | $15,579.67 | 21:57:08 28/06/2026 |
| 269 |  Kanga Exchange |
NEAR/USDT | $1.88 | $15,408.45 | 21:54:10 28/06/2026 |
| 270 | PointPay |
NEAR/USDC | $1.88 | $15,347.73 | 21:48:11 28/06/2026 |
| 271 |  CEX.IO |
NEAR/USDT | $1.88 | $15,197.73 | 21:57:07 28/06/2026 |
| 272 | Kanga Exchange |
NEAR/USDC | $1.88 | $14,673.99 | 21:54:10 28/06/2026 |
| 273 |  Binance.US |
NEAR/USDT | $1.86 | $14,162.36 | 21:59:23 28/06/2026 |
| 274 | Bitazza |
NEAR/THB | $1.89 | $12,607.01 | 22:00:08 28/06/2026 |
| 275 |  CoinDCX |
NEAR/INR | $2.06 | $9,998.82 | 22:00:10 28/06/2026 |
| 276 |  Coinone |
NEAR/KRW | $1.85 | $9,937.95 | 21:57:23 28/06/2026 |
| 277 |  Tebbit |
NEAR/USDT | $1.87 | $9,826.37 | 22:00:16 28/06/2026 |
| 278 |  Foxbit |
NEAR/BRL | $1.89 | $9,442.60 | 22:00:11 28/06/2026 |
| 279 | Binance |
NEAR/U | $1.88 | $9,296.80 | 21:56:54 28/06/2026 |
| 280 | Binance.US |
NEAR/USD | $1.88 | $8,208.85 | 21:59:53 28/06/2026 |
| 281 | Koinpark |
NEAR/INR | $2.04 | $7,744.15 | 21:57:15 28/06/2026 |
| 282 |  Indodax |
NEAR/IDR | $1.88 | $6,901.34 | 21:59:24 28/06/2026 |
| 283 |  Remitano |
NEAR/USDT | $1.88 | $6,748.59 | 22:00:10 28/06/2026 |
| 284 | Gate |
NEAR/ETH | $1.87 | $6,394.61 | 21:56:24 28/06/2026 |
| 285 | BYDFi |
NEAR/USDC | $1.87 | $6,337.67 | 22:00:11 28/06/2026 |
| 286 |  Paradex |
NEAR/USD | $1.88 | $5,634.19 | 22:00:15 28/06/2026 |
| 287 | Bitstamp by Robinhood |
NEAR/EUR | $1.88 | $4,597.72 | 21:59:23 28/06/2026 |
| 288 | CoinEx |
NEAR/BTC | $1.87 | $4,462.53 | 21:59:23 28/06/2026 |
| 289 | CoinEx |
NEAR/USDC | $1.87 | $4,402.48 | 21:59:53 28/06/2026 |
| 290 | CEX.IO |
NEAR/USD | $1.88 | $2,878.07 | 21:57:07 28/06/2026 |
| 291 |  Flipster |
NEAR/USDT | $1.88 | $2,756.55 | 22:00:16 28/06/2026 |
| 292 |  SushiSwap (Ethereum) |
NEAR/WETH | $1.87 | $2,674.29 | 21:20:11 28/06/2026 |
| 293 |  CoinLion |
NEAR/USD | $1.86 | $2,667.68 | 22:00:15 28/06/2026 |
| 294 |  Korbit |
NEAR/KRW | $1.84 | $2,366.67 | 21:48:07 28/06/2026 |
| 295 |  BTC Markets |
NEAR/AUD | $1.84 | $1,671.18 | 22:00:12 28/06/2026 |
| 296 |  Bitlo |
NEAR/TRY | $1.88 | $1,479.65 | 21:57:12 28/06/2026 |
| 297 | Uniswap v3 (Ethereum) |
NEAR/WETH | $1.86 | $1,464.86 | 19:56:59 28/06/2026 |
| 298 |  NovaDAX |
NEAR/BRL | $1.89 | $1,393.05 | 21:57:10 28/06/2026 |
| 299 |  ADEN |
NEAR/USDT | $1.87 | $618.74 | 22:03:51 28/06/2026 |
| 300 |  KoinBX |
NEAR/INR | $1.14 | $536.84 | 22:00:09 28/06/2026 |
Thông tin thị trường giao dịch NEAR Protocol (NEAR)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:00:10 28/06/2026, cặp giao dịch NEAR/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,623,225,008 với tỷ giá $1.87.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.
Cặp: Tên cặp giao dịch NEAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.