Tiền ảo: 37,635 Sàn giao dịch: 947 Vốn hóa: $2,191,712,579,000 Khối lượng (24h): $136,483,519,977 Thị phần: BTC: 57.8%, ETH: 9.6%
NEAR Protocol (NEAR)NEAR Protocol NEAR
Xếp hạng #28 08:44:00 05/06/2026
Giá NEAR Protocol (NEAR)
$2.26 -17.59%
0.00003575 BTC 59,368 VND
Thấp: $2.19 Cao: $2.84

Thị trường NEAR Protocol (NEAR)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Binance Binance NEAR/USDT $2.25 $814,254,053 07:54:17 05/06/2026
2 OrangeX OrangeX NEAR/USDT $2.25 $606,996,319 07:54:15 05/06/2026
3 Ju.com Ju.com NEAR/USDT $2.23 $441,782,940 08:00:16 05/06/2026
4 Bybit Bybit NEAR/USDT $2.25 $316,325,371 07:54:16 05/06/2026
5 FameEX FameEX NEAR/USDT $2.25 $291,520,634 07:57:18 05/06/2026
6 BVOX BVOX NEAR/USDT $2.25 $268,257,440 07:57:15 05/06/2026
7 BiKing BiKing NEAR/USDT $2.23 $255,296,631 08:00:17 05/06/2026
8 CoinW CoinW NEAR/USDT $2.25 $242,429,685 07:57:17 05/06/2026
9 Hyperliquid Hyperliquid NEAR/USD $2.25 $227,562,795 07:54:26 05/06/2026
10 Binance Binance NEAR/USDT $2.24 $209,263,148 07:56:42 05/06/2026
11 Batonex Batonex NEAR/USDT $2.24 $202,777,141 08:00:16 05/06/2026
12 idax exchange idax exchange NEAR/USDT $2.23 $198,690,755 08:00:17 05/06/2026
13 MEXC MEXC NEAR/USDT $2.25 $185,893,410 07:57:16 05/06/2026
14 Ourbit Ourbit NEAR/USDT $2.25 $177,845,496 07:57:15 05/06/2026
15 BTCC BTCC NEAR/USDT $2.25 $153,363,578 07:57:16 05/06/2026
16 Bitget Bitget NEAR/USDT $2.25 $149,599,956 07:54:16 05/06/2026
17 Cofinex Cofinex NEAR/USDT $2.23 $149,315,907 08:00:17 05/06/2026
18 TruBit Pro Exchange TruBit Pro Exchange NEAR/USDT $2.23 $134,359,451 08:00:15 05/06/2026
19 Bitbase Bitbase NEAR/USDT $2.26 $124,359,805 07:39:16 05/06/2026
20 Websea Websea NEAR/USDT $2.24 $123,305,793 07:57:17 05/06/2026
21 DigiFinex DigiFinex NEAR/USDT $2.23 $122,564,885 08:00:16 05/06/2026
22 Batonex Batonex NEAR/USDT $2.23 $117,590,028 08:00:07 05/06/2026
23 Bitbase Bitbase NEAR/USDT $2.25 $112,052,977 07:57:07 05/06/2026
24 BlockFin BlockFin NEAR/USDT $2.23 $105,119,857 08:00:15 05/06/2026
25 BTCC BTCC NEAR/USDT $2.25 $104,628,560 07:57:08 05/06/2026
26 Coinlocally Coinlocally NEAR/USDT $2.23 $104,597,258 08:00:16 05/06/2026
27 4E 4E NEAR/USDT $2.25 $103,579,951 07:57:07 05/06/2026
28 YEX YEX NEAR/USDT $2.25 $101,587,938 07:57:16 05/06/2026
29 Toobit Toobit NEAR/USDT $2.25 $97,560,688 07:57:18 05/06/2026
30 Zoomex Zoomex NEAR/USDT $2.25 $94,876,668 07:57:15 05/06/2026
31 Biconomy.com Biconomy.com NEAR/USDT $2.25 $93,390,950 07:57:15 05/06/2026
32 Tapbit Tapbit NEAR/USDT $2.25 $87,970,635 07:57:15 05/06/2026
33 Websea Websea NEAR/USDT $2.25 $74,397,554 07:57:16 05/06/2026
34 Upbit Upbit NEAR/KRW $2.18 $72,635,880 07:56:23 05/06/2026
35 WhiteBIT WhiteBIT NEAR/USDT $2.25 $72,280,149 07:54:15 05/06/2026
36 Coinbase Exchange Coinbase Exchange NEAR/USD $2.25 $69,676,525 07:56:59 05/06/2026
37 Gate Gate NEAR/USDT $2.24 $67,914,994 07:56:24 05/06/2026
38 BingX BingX NEAR/USDT $2.25 $67,487,421 07:57:16 05/06/2026
39 CrypFine CrypFine NEAR/USDT $2.58 $64,363,890 14:03:15 02/06/2026
40 Binance Binance NEAR/USDC $2.25 $63,659,453 07:54:17 05/06/2026
41 CoinW CoinW NEAR/USDT $2.25 $63,374,791 07:54:10 05/06/2026
42 OneBullEx OneBullEx NEAR/USDT $2.23 $60,422,916 08:00:28 05/06/2026
43 Koinbay Koinbay NEAR/USDT $5.17 $58,291,848 07:57:15 05/06/2026
44 KuCoin KuCoin NEAR/USDT $2.25 $57,352,770 07:54:23 05/06/2026
45 BTSE BTSE NEAR/USDT $2.24 $54,969,193 07:57:15 05/06/2026
46 BITmarkets BITmarkets NEAR/USDT $2.23 $52,937,830 08:00:16 05/06/2026
47 BitradeX BitradeX NEAR/USDT $2.25 $51,907,164 07:57:07 05/06/2026
48 KuCoin KuCoin NEAR/USDT $2.38 $49,601,496 22:57:20 04/06/2026
49 Toobit Toobit NEAR/USDT $2.25 $48,510,521 07:57:07 05/06/2026
50 UZX UZX NEAR/USDT $2.25 $48,451,095 07:51:11 05/06/2026
51 Echobit Echobit NEAR/USDT $2.25 $47,339,212 07:57:16 05/06/2026
52 Bitunix Bitunix NEAR/USDT $2.24 $46,321,935 07:57:17 05/06/2026
53 AstralX AstralX NEAR/USDT $2.40 $46,119,592 17:57:07 30/05/2026
54 SuperEx SuperEx NEAR/USDT $2.24 $41,695,642 08:00:09 05/06/2026
55 Bitbaby Bitbaby NEAR/USDT $2.25 $37,835,996 07:57:16 05/06/2026
56 LBank LBank NEAR/USDT $2.25 $37,241,935 07:57:16 05/06/2026
57 Pionex Pionex NEAR/USDT $2.25 $35,587,451 07:57:16 05/06/2026
58 Binance Binance NEAR/USDC $2.25 $35,533,523 07:56:42 05/06/2026
59 LBank LBank NEAR/USDT $2.25 $35,313,600 07:57:11 05/06/2026
60 Gate Gate NEAR/USDT $2.25 $34,936,127 07:54:19 05/06/2026
61 FameEX FameEX NEAR/USDT $2.25 $34,926,081 07:57:08 05/06/2026
62 Bybit Bybit NEAR/USDT $2.25 $33,279,028 07:54:12 05/06/2026
63 BitGW Exchange BitGW Exchange NEAR/USDT $2.25 $32,656,351 07:54:08 05/06/2026
64 OKX OKX NEAR/USDT $2.25 $32,496,765 07:56:54 05/06/2026
65 Gems Trade Gems Trade NEAR/USDT $2.25 $32,495,026 07:54:10 05/06/2026
66 KCEX KCEX NEAR/USDT $2.25 $31,345,609 07:57:15 05/06/2026
67 BitTap BitTap NEAR/USDT $2.23 $27,462,750 08:00:16 05/06/2026
68 WhiteBIT WhiteBIT NEAR/USDT $2.25 $27,077,888 07:54:11 05/06/2026
69 EasiCoin EasiCoin NEAR/USDT $2.23 $26,376,625 08:00:16 05/06/2026
70 4E 4E NEAR/USDT $2.25 $26,282,125 07:57:15 05/06/2026
71 Kraken Kraken NEAR/USD $2.24 $24,846,472 07:59:54 05/06/2026
72 YUBIT YUBIT NEAR/USDT $2.25 $24,787,992 07:57:15 05/06/2026
73 YUBIT YUBIT NEAR/USDT $2.25 $23,008,502 07:57:07 05/06/2026
74 WEEX WEEX NEAR/USDT $2.25 $22,445,090 07:57:16 05/06/2026
75 CrypFine CrypFine NEAR/USDT $2.58 $21,080,405 14:03:08 02/06/2026
76 BlockFin BlockFin NEAR/USDT $2.24 $20,948,447 08:00:07 05/06/2026
77 DigiFinex DigiFinex NEAR/USDT $2.25 $20,759,291 07:57:10 05/06/2026
78 Hotcoin Hotcoin NEAR/USDT $2.25 $18,217,074 07:57:17 05/06/2026
79 Tapbit Tapbit NEAR/USDT $2.24 $18,127,489 07:57:10 05/06/2026
80 Poloniex Poloniex NEAR/USDT $2.24 $17,698,660 07:59:53 05/06/2026
81 BitMart BitMart NEAR/USDT $2.24 $17,133,992 07:57:15 05/06/2026
82 XT.COM XT.COM NEAR/USDT $2.25 $16,684,851 07:57:13 05/06/2026
83 Hibt Hibt NEAR/USDT $2.25 $16,199,212 07:57:10 05/06/2026
84 BloFin BloFin NEAR/USDT $2.25 $15,750,055 07:57:16 05/06/2026
85 Bithumb Bithumb NEAR/KRW $2.17 $14,695,592 07:59:53 05/06/2026
86 Lighter Lighter NEAR/USDC $2.25 $14,031,253 07:57:15 05/06/2026
87 IBIT Global IBIT Global NEAR/USDT $2.24 $13,892,105 08:00:10 05/06/2026
88 Bitcastle Bitcastle NEAR/USDT $2.24 $13,255,865 08:00:09 05/06/2026
89 Bitget Bitget NEAR/USDT $2.25 $12,899,618 07:54:11 05/06/2026
90 WOO X Pro WOO X Pro NEAR/USDT $2.23 $12,698,483 08:00:16 05/06/2026
91 VOOX Exchange VOOX Exchange NEAR/USDT $2.25 $12,549,864 07:57:17 05/06/2026
92 BloFin BloFin NEAR/USDT $2.26 $12,426,815 07:48:07 05/06/2026
93 AstralX AstralX NEAR/USDT $2.40 $11,518,252 17:57:15 30/05/2026
94 MEXC MEXC NEAR/USDT $2.25 $10,648,127 07:54:08 05/06/2026
95 Ourbit Ourbit NEAR/USDT $2.26 $9,824,951 07:48:07 05/06/2026
96 WEEX WEEX NEAR/USDT $2.25 $9,736,725 07:57:08 05/06/2026
97 AlphaX AlphaX NEAR/USDT $2.23 $9,564,314 08:00:16 05/06/2026
98 Bitvavo Bitvavo NEAR/EUR $2.25 $9,471,554 07:57:12 05/06/2026
99 AscendEX AscendEX NEAR/USDT $2.25 $8,441,878 07:54:15 05/06/2026
100 WhiteBIT WhiteBIT NEAR/USDC $2.25 $8,271,165 07:54:11 05/06/2026
101 Phemex Phemex NEAR/USDT $2.25 $8,204,272 07:57:17 05/06/2026
102 Deepcoin Deepcoin NEAR/USDT $2.25 $7,652,750 07:57:15 05/06/2026
103 Bitbaby Bitbaby NEAR/USDT $2.25 $7,576,331 07:57:10 05/06/2026
104 HTX HTX NEAR/USDT $2.24 $7,129,724 07:59:54 05/06/2026
105 WhiteBIT WhiteBIT NEAR/WBT $2.25 $7,071,621 07:54:11 05/06/2026
106 BingX BingX NEAR/USDC $2.25 $6,754,463 07:57:16 05/06/2026
107 Biconomy.com Biconomy.com NEAR/USDT $2.24 $6,751,246 07:57:10 05/06/2026
108 BingX BingX NEAR/USDT $2.25 $6,565,992 07:57:10 05/06/2026
109 Bitbase Bitbase NEAR/USDC $2.25 $5,933,182 07:57:07 05/06/2026
110 CoinEx CoinEx NEAR/USDT $2.24 $5,759,550 07:59:53 05/06/2026
111 Phemex Phemex NEAR/USDT $2.25 $5,729,023 07:57:08 05/06/2026
112 Binance Binance NEAR/USD $2.25 $5,569,342 07:54:51 05/06/2026
113 Ju.com Ju.com NEAR/USDT $2.23 $5,199,655 08:00:12 05/06/2026
114 Bit2Me Bit2Me NEAR/EUR $2.25 $5,139,974 07:57:10 05/06/2026
115 Kraken Kraken NEAR/EUR $2.24 $4,848,937 07:59:54 05/06/2026
116 AllinX AllinX NEAR/USDT $2.24 $4,672,489 08:00:09 05/06/2026
117 Binance Binance NEAR/TRY $2.24 $4,604,892 07:56:42 05/06/2026
118 Koinbay Koinbay NEAR/USDT $2.25 $4,559,778 07:57:08 05/06/2026
119 BitMart BitMart NEAR/USDT $2.25 $4,469,538 07:57:12 05/06/2026
120 BitKan BitKan NEAR/USDT $2.24 $4,409,565 08:00:10 05/06/2026
121 WOO X Pro WOO X Pro NEAR/USDT $2.24 $4,298,491 08:00:07 05/06/2026
122 Aivora Exchange Aivora Exchange NEAR/USDT $1.22 $4,138,219 08:00:16 05/06/2026
123 BYDFi BYDFi NEAR/USDT $2.25 $3,968,973 07:57:07 05/06/2026
124 Aster Aster NEAR/USDT $2.25 $3,953,183 07:54:15 05/06/2026
125 Bit2Me Bit2Me NEAR/USDC $2.25 $3,909,956 07:57:10 05/06/2026
126 BitMEX BitMEX NEAR/USDT $2.25 $3,862,287 07:54:19 05/06/2026
127 Bitunix Bitunix NEAR/USDT $2.25 $3,641,291 07:57:07 05/06/2026
128 BITmarkets BITmarkets NEAR/USD $2.23 $3,568,015 08:00:12 05/06/2026
129 XT.COM XT.COM NEAR/USDC $2.25 $3,555,577 07:57:13 05/06/2026
130 LeveX LeveX NEAR/USDT $2.23 $3,416,028 08:00:15 05/06/2026
131 KCEX KCEX NEAR/USDT $2.25 $3,361,588 07:57:07 05/06/2026
132 PointPay PointPay NEAR/USDT $2.25 $3,309,124 07:54:08 05/06/2026
133 Bitbaby Bitbaby NEAR/USDC $2.25 $3,254,893 07:57:16 05/06/2026
134 BTSE BTSE NEAR/USDT $2.25 $3,145,430 07:57:07 05/06/2026
135 BITmarkets BITmarkets NEAR/USDT $2.24 $3,016,150 08:00:12 05/06/2026
136 EasiCoin EasiCoin NEAR/USDT $2.23 $3,014,667 08:00:07 05/06/2026
137 ZKE ZKE NEAR/USDT $2.24 $2,984,639 08:00:12 05/06/2026
138 BitTap BitTap NEAR/USDT $2.23 $2,968,503 08:00:07 05/06/2026
139 Bitunix Bitunix NEAR/USDC $2.24 $2,939,347 07:57:17 05/06/2026
140 Bitkub Bitkub NEAR/THB $2.25 $2,915,623 07:57:07 05/06/2026
141 Bitrue Bitrue NEAR/USDT $2.25 $2,683,461 07:57:16 05/06/2026
142 CoinTR CoinTR NEAR/USDT $2.24 $2,662,942 08:00:07 05/06/2026
143 LeveX LeveX NEAR/USDT $2.24 $2,644,176 08:00:07 05/06/2026
144 Azbit Azbit NEAR/USDT $2.25 $2,391,447 07:54:11 05/06/2026
145 Bitrue Bitrue NEAR/USDT $2.25 $2,235,436 07:57:11 05/06/2026
146 Bitfinex Bitfinex NEAR/USDT $2.25 $2,210,070 07:57:16 05/06/2026
147 FMFW.io FMFW.io NEAR/USDT $2.24 $2,186,994 08:00:08 05/06/2026
148 Gleec BTC Gleec BTC NEAR/USDT $2.24 $2,186,847 08:00:08 05/06/2026
149 HitBTC HitBTC NEAR/USDT $2.24 $2,186,257 08:00:07 05/06/2026
150 AscendEX AscendEX NEAR/USDT $2.26 $2,100,835 07:54:07 05/06/2026
151 Pionex Pionex NEAR/USDT $2.25 $1,966,882 07:57:10 05/06/2026
152 Binance TR Binance TR NEAR/TRY $2.25 $1,948,154 07:57:09 05/06/2026
153 Binance Binance NEAR/BTC $2.24 $1,915,111 07:56:54 05/06/2026
154 Coinbase Exchange Coinbase Exchange NEAR/USDT $2.25 $1,886,861 07:56:29 05/06/2026
155 MGBX MGBX NEAR/USDT $2.25 $1,798,462 07:57:12 05/06/2026
156 BVOX BVOX NEAR/USDT $2.25 $1,779,292 07:57:08 05/06/2026
157 Dex-Trade Dex-Trade NEAR/USDT $2.70 $1,748,659 20:39:11 02/06/2026
158 Picol Picol NEAR/USDT $2.24 $1,735,456 08:00:11 05/06/2026
159 BtcTurk | Kripto BtcTurk | Kripto NEAR/TRY $2.25 $1,546,610 07:59:53 05/06/2026
160 BYDFi BYDFi NEAR/USDT $2.26 $1,485,939 08:00:16 05/06/2026
161 Backpack Exchange Backpack Exchange NEAR/USDC $2.24 $1,458,904 07:57:16 05/06/2026
162 Paribu Paribu NEAR/TRY $2.26 $1,387,945 07:59:53 05/06/2026
163 Biconomy.com Biconomy.com NEAR/USDC $2.25 $1,379,781 07:57:10 05/06/2026
164 YEX YEX NEAR/USD $2.24 $1,358,867 07:57:16 05/06/2026
165 Cofinex Cofinex NEAR/USDC $2.23 $1,333,047 08:00:17 05/06/2026
166 Bitstamp by Robinhood Bitstamp by Robinhood NEAR/USD $2.25 $1,211,312 07:59:23 05/06/2026
167 WhiteBIT WhiteBIT NEAR/TRY $2.25 $1,158,816 07:54:11 05/06/2026
168 CoinCola CoinCola NEAR/USDT $2.24 $1,158,625 08:00:08 05/06/2026
169 HTX HTX NEAR/USDT $2.28 $1,121,389 07:57:23 05/06/2026
170 WOO X Pro WOO X Pro NEAR/USD $2.23 $1,105,869 08:00:16 05/06/2026
171 Hotcoin Hotcoin NEAR/USDT $2.27 $1,073,279 07:51:05 05/06/2026
172 WhiteBIT WhiteBIT NEAR/EUR $2.25 $1,042,082 07:54:11 05/06/2026
173 BingX BingX NEAR/USDC $2.25 $1,022,714 07:57:10 05/06/2026
174 WEEX WEEX NEAR/USDC $2.25 $1,009,851 07:57:08 05/06/2026
175 Bybit Bybit NEAR/USD $2.27 $975,330 07:54:16 05/06/2026
176 Binance TH Binance TH NEAR/USDT $2.25 $962,057 07:57:10 05/06/2026
177 Crypto.com Exchange Crypto.com Exchange NEAR/USD $2.25 $952,587 07:51:10 05/06/2026
178 Bitcastle Bitcastle NEAR/USDT $2.23 $902,292 08:00:17 05/06/2026
179 ICRYPEX ICRYPEX NEAR/USDT $2.24 $888,676 08:00:07 05/06/2026
180 Binance Binance NEAR/EUR $2.24 $853,812 07:56:54 05/06/2026
181 Binance Binance NEAR/JPY $2.25 $722,335 07:56:42 05/06/2026
182 Bitrue Bitrue NEAR/USDC $2.25 $706,859 07:57:11 05/06/2026
183 BtcTurk | Kripto BtcTurk | Kripto NEAR/USDT $2.24 $704,050 07:59:53 05/06/2026
184 Deepcoin Deepcoin NEAR/USDT $2.25 $702,679 07:57:07 05/06/2026
185 Echobit Echobit NEAR/USDT $2.25 $640,322 07:57:08 05/06/2026
186 BitMEX BitMEX NEAR/USD $2.26 $629,902 07:54:19 05/06/2026
187 BYDFi BYDFi NEAR/USDC $2.26 $560,463 08:00:16 05/06/2026
188 EXMO EXMO NEAR/USDT $2.24 $534,009 07:57:10 05/06/2026
189 EXMO.ME EXMO.ME NEAR/USDT $2.24 $532,748 08:00:10 05/06/2026
190 MEXC MEXC NEAR/USDC $2.25 $507,005 07:57:16 05/06/2026
191 Bitget Bitget NEAR/USD $2.25 $501,566 07:54:16 05/06/2026
192 Cofinex Cofinex NEAR/USD $2.24 $500,318 08:00:17 05/06/2026
193 KuCoin KuCoin NEAR/USDC $2.25 $486,051 07:54:23 05/06/2026
194 Cryptonex Cryptonex NEAR/USDT $2.25 $484,869 08:00:10 05/06/2026
195 Bybit EU Bybit EU NEAR/USDC $2.25 $469,204 07:45:12 05/06/2026
196 Bullish Bullish NEAR/USDC $2.27 $435,662 08:00:10 05/06/2026
197 Crypto.com Exchange Crypto.com Exchange NEAR/USD $2.26 $413,469 07:39:22 05/06/2026
198 WhiteBIT WhiteBIT NEAR/UAH $2.19 $390,245 07:54:11 05/06/2026
199 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) NEAR/USDC $2.25 $390,118 07:50:47 05/06/2026
200 BITmarkets BITmarkets NEAR/USDC $2.23 $356,668 08:00:12 05/06/2026
201 Bitfinex Bitfinex NEAR/USD $2.25 $356,352 07:59:53 05/06/2026
202 Tebbit Tebbit NEAR/USDT $2.23 $345,169 08:00:16 05/06/2026
203 Crypto.com Exchange Crypto.com Exchange NEAR/USDT $2.27 $330,877 07:51:10 05/06/2026
204 Bitazza Bitazza NEAR/USDT $2.24 $295,105 08:00:08 05/06/2026
205 BiFinance BiFinance NEAR/USDT $2.25 $283,482 07:57:12 05/06/2026
206 Bybit Bybit NEAR/USDC $2.26 $282,094 07:54:12 05/06/2026
207 LeveX LeveX NEAR/USDC $2.23 $259,031 08:00:15 05/06/2026
208 MEXC MEXC NEAR/USDC $2.25 $256,349 07:54:08 05/06/2026
209 EXMO EXMO NEAR/USD $2.30 $255,787 07:57:10 05/06/2026
210 Binance Binance NEAR/BRL $2.25 $243,700 07:56:42 05/06/2026
211 BitDelta BitDelta NEAR/USDT $2.24 $234,969 08:00:07 05/06/2026
212 Bitso Bitso NEAR/USD $2.25 $223,928 07:59:53 05/06/2026
213 OKX OKX NEAR/USD $2.24 $210,942 07:56:54 05/06/2026
214 TRIV TRIV NEAR/IDR $2.25 $205,565 08:00:11 05/06/2026
215 TRIV TRIV NEAR/USDT $2.24 $205,561 08:00:11 05/06/2026
216 Binance Binance NEAR/USD1 $2.24 $187,085 07:56:54 05/06/2026
217 CEX.IO CEX.IO NEAR/USD $2.25 $186,934 07:57:11 05/06/2026
218 Tokocrypto Tokocrypto NEAR/USDT $2.25 $173,208 07:57:08 05/06/2026
219 Cofinex Cofinex NEAR/USDT $2.24 $165,927 08:00:08 05/06/2026
220 Flipster Flipster NEAR/USDT $2.25 $149,757 08:00:17 05/06/2026
221 FMFW.io FMFW.io NEAR/BTC $2.25 $149,707 08:00:08 05/06/2026
222 Gleec BTC Gleec BTC NEAR/BTC $2.25 $149,697 08:00:08 05/06/2026
223 Coinone Coinone NEAR/KRW $2.18 $147,401 07:59:53 05/06/2026
224 PointPay PointPay NEAR/USDC $2.26 $140,874 07:54:08 05/06/2026
225 Gate Gate NEAR/USDC $2.25 $138,306 07:56:24 05/06/2026
226 Binance.US Binance.US NEAR/USDT $2.25 $124,619 07:59:23 05/06/2026
227 Remitano Remitano NEAR/USDT $2.24 $118,340 08:00:09 05/06/2026
228 CoinDCX CoinDCX NEAR/INR $2.42 $102,150 07:57:11 05/06/2026
229 KuCoin KuCoin NEAR/BTC $2.26 $101,287 07:54:23 05/06/2026
230 MEXC MEXC NEAR/USD1 $2.25 $93,816.02 07:57:16 05/06/2026
231 WOO X WOO X NEAR/USDT $2.25 $89,169.17 07:57:15 05/06/2026
232 Indodax Indodax NEAR/IDR $2.24 $87,149.68 07:59:54 05/06/2026
233 Foxbit Foxbit NEAR/BRL $2.29 $69,612.76 08:00:07 05/06/2026
234 OKX OKX NEAR/EUR $2.25 $64,676.44 07:56:23 05/06/2026
235 CoinTR CoinTR NEAR/TRY $2.23 $59,249.84 08:00:07 05/06/2026
236 MEXC MEXC NEAR/USD1 $2.25 $56,444.78 07:54:08 05/06/2026
237 XBO.com XBO.com NEAR/USDT $2.24 $54,438.88 08:00:07 05/06/2026
238 Bitfinex Bitfinex NEAR/USDT $2.25 $47,080.27 07:59:53 05/06/2026
239 Bitazza Bitazza NEAR/THB $2.27 $46,505.20 08:00:08 05/06/2026
240 EXMO EXMO NEAR/USDC $2.24 $42,878.89 07:57:10 05/06/2026
241 EXMO.ME EXMO.ME NEAR/USDC $2.24 $42,768.61 08:00:10 05/06/2026
242 OKX OKX NEAR/USDC $2.25 $41,757.78 07:56:23 05/06/2026
243 Bitbase Bitbase NEAR/USDC $2.26 $38,498.40 07:39:16 05/06/2026
244 OKX OKX NEAR/TRY $2.27 $38,156.37 07:56:54 05/06/2026
245 Gate Gate NEAR/ETH $2.25 $33,959.60 07:56:24 05/06/2026
246 SushiSwap (Ethereum) SushiSwap (Ethereum) NEAR/WETH $2.25 $29,798.34 07:50:11 05/06/2026
247 Bitcoiva Bitcoiva NEAR/USDT $2.25 $29,353.64 08:00:09 05/06/2026
248 CEX.IO CEX.IO NEAR/USDT $2.25 $28,755.46 07:57:11 05/06/2026
249 BTC Markets BTC Markets NEAR/AUD $2.22 $28,216.57 07:57:15 05/06/2026
250 Tothemoon Tothemoon NEAR/USDT $2.25 $26,335.72 08:00:17 05/06/2026
251 CoinEx CoinEx NEAR/USDC $2.24 $24,362.59 07:59:53 05/06/2026
252 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) NEAR/WETH $2.25 $24,172.89 07:48:11 05/06/2026
253 Bitstamp by Robinhood Bitstamp by Robinhood NEAR/EUR $2.27 $23,588.09 07:59:53 05/06/2026
254 Binance.US Binance.US NEAR/USD $2.25 $20,664.73 07:59:23 05/06/2026
255 BYDFi BYDFi NEAR/USDC $2.25 $19,850.19 07:57:07 05/06/2026
256 CoinUp.io CoinUp.io NEAR/USDT $2.25 $19,631.32 07:57:11 05/06/2026
257 Kanga Exchange Kanga Exchange NEAR/USDT $2.24 $15,279.70 08:00:07 05/06/2026
258 Kanga Exchange Kanga Exchange NEAR/USDC $2.25 $15,181.46 08:00:07 05/06/2026
259 Binance Binance NEAR/U $2.25 $12,781.39 07:56:54 05/06/2026
260 CoinDCX CoinDCX NEAR/USDT $2.25 $12,444.79 07:57:11 05/06/2026
261 NovaDAX NovaDAX NEAR/BRL $2.23 $12,443.10 07:54:08 05/06/2026
262 Korbit Korbit NEAR/KRW $2.18 $10,040.08 07:57:07 05/06/2026
263 Bitlo Bitlo NEAR/TRY $2.25 $8,920.71 07:57:07 05/06/2026
264 Gate US Gate US NEAR/USDT $2.25 $7,788.51 08:00:07 05/06/2026
265 Upbit Upbit NEAR/USDT $2.34 $4,092.96 07:56:54 05/06/2026
266 WOO X WOO X NEAR/USDT $2.25 $3,931.10 07:57:07 05/06/2026
267 ZebPay ZebPay NEAR/INR $2.36 $1,671.38 08:00:07 05/06/2026
268 Upbit Upbit NEAR/BTC $2.31 $1,326.51 07:56:54 05/06/2026
269 Young Platform Young Platform NEAR/EUR $2.22 $1,123.61 08:00:16 05/06/2026
270 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/NEAR $1,745.38 $1,055.29 07:50:11 05/06/2026
271 KoinBX KoinBX NEAR/INR $1.12 $529.27 08:00:11 05/06/2026
272 Tokocrypto Tokocrypto NEAR/USDC $2.25 $277.85 07:57:08 05/06/2026
273 Giottus Giottus NEAR/INR $2.55 $273.53 07:45:10 05/06/2026
274 digitalexchange.id digitalexchange.id NEAR/IDR $2.24 $247.80 08:00:07 05/06/2026
275 Giottus Giottus NEAR/USDT $2.22 $237.36 07:45:10 05/06/2026
276 Tokocrypto Tokocrypto NEAR/BTC $2.24 $231.82 07:57:08 05/06/2026
277 Coinmetro Coinmetro NEAR/USDT $2.51 $150.54 08:00:08 05/06/2026
278 CEX.IO CEX.IO NEAR/USDC $2.25 $27.73 07:57:11 05/06/2026
279 ZebPay ZebPay NEAR/USDT $1.53 $8.74 08:00:07 05/06/2026
280 HitBTC HitBTC NEAR/USDC $3.02 $0 08:00:07 05/06/2026
281 Bitbns Bitbns NEAR/INR $0.2612 $0 08:00:09 05/06/2026
282 FMFW.io FMFW.io NEAR/USDC $3.02 $0 08:00:08 05/06/2026
283 LCX Exchange LCX Exchange NEAR/EUR $0.9290 $0 08:00:07 05/06/2026
284 Aster Aster NEAR/USD $2.25 $0 07:54:15 05/06/2026

Thông tin thị trường giao dịch NEAR Protocol (NEAR)

Bảng dữ liệu thể hiện Top 284 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 07:54:17 05/06/2026, cặp giao dịch NEAR/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $814,254,053 với tỷ giá $2.25.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.

Cặp: Tên cặp giao dịch NEAR với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch NEAR Protocol (NEAR) Cặp giao dịch NEAR Protocol (NEAR) - GiaCoin.com
4.2 trên 1041 đánh giá