NEAR Protocol NEAR
Xếp hạng #48
08:23:00 24/02/2026
Giá NEAR Protocol (NEAR)
$0.9835 0.13%
0.00001537 BTC
26,292 VND
Thấp: $0.9665
Cao: $1.03
Thị trường NEAR Protocol (NEAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CEEX exchange |
NEAR/USDT | $0.9890 | $167,394,871 | 08:00:07 24/02/2026 |
| 2 |  KTX |
NEAR/USDT | $0.9889 | $102,286,474 | 08:00:15 24/02/2026 |
| 3 |  COINSPACE |
NEAR/USDT | $0.9880 | $87,854,592 | 08:00:07 24/02/2026 |
| 4 |  Binance |
NEAR/USDT | $0.9866 | $87,151,530 | 07:54:16 24/02/2026 |
| 5 |  OrangeX |
NEAR/USDT | $0.9876 | $66,091,526 | 07:57:15 24/02/2026 |
| 6 |  Koinbay |
NEAR/USDT | $5.18 | $58,331,790 | 07:54:15 24/02/2026 |
| 7 |  BitMart |
NEAR/USDT | $0.9886 | $55,595,376 | 07:57:16 24/02/2026 |
| 8 |  Batonex |
NEAR/USDT | $0.9889 | $54,146,107 | 08:00:16 24/02/2026 |
| 9 |  TruBit Pro Exchange |
NEAR/USDT | $0.9889 | $44,862,027 | 08:00:15 24/02/2026 |
| 10 |  NovaEx |
NEAR/USDT | $0.9889 | $40,890,975 | 08:00:16 24/02/2026 |
| 11 |  FameEX |
NEAR/USDT | $0.9876 | $34,578,779 | 07:57:17 24/02/2026 |
| 12 |  Bybit |
NEAR/USDT | $0.9872 | $32,123,148 | 07:54:16 24/02/2026 |
| 13 |  WHXEX |
NEAR/USDT | $0.9876 | $29,333,085 | 07:57:16 24/02/2026 |
| 14 |  OKX |
NEAR/USDT | $0.9894 | $29,010,991 | 07:56:02 24/02/2026 |
| 15 |  YUBIT |
NEAR/USDT | $0.9876 | $28,369,326 | 07:57:15 24/02/2026 |
| 16 |  BVOX |
NEAR/USDT | $0.9866 | $28,288,728 | 07:57:15 24/02/2026 |
| 17 |  CoinW |
NEAR/USDT | $0.9886 | $27,918,394 | 07:57:17 24/02/2026 |
| 18 |  BiKing |
NEAR/USDT | $0.9880 | $27,533,540 | 08:00:18 24/02/2026 |
| 19 |  Echobit |
NEAR/USDT | $0.9877 | $26,122,263 | 07:57:16 24/02/2026 |
| 20 |  LBank |
NEAR/USDT | $0.9876 | $23,965,173 | 07:57:17 24/02/2026 |
| 21 |  Biconomy.com |
NEAR/USDT | $0.9876 | $22,900,788 | 07:57:15 24/02/2026 |
| 22 |  Toobit |
NEAR/USDT | $0.9876 | $20,557,674 | 07:57:16 24/02/2026 |
| 23 |  Tapbit |
NEAR/USDT | $0.9876 | $19,760,786 | 07:57:15 24/02/2026 |
| 24 |  WhiteBIT |
NEAR/USDT | $0.9876 | $18,564,650 | 07:57:15 24/02/2026 |
| 25 |  EagleX |
NEAR/USDT | $0.9879 | $16,860,557 | 08:00:15 24/02/2026 |
| 26 |  DigiFinex |
NEAR/USDT | $0.9876 | $13,779,132 | 07:57:16 24/02/2026 |
| 27 |  Websea |
NEAR/USDT | $0.9889 | $13,479,508 | 08:00:17 24/02/2026 |
| 28 |  BTSE |
NEAR/USDT | $0.9856 | $12,723,761 | 07:54:15 24/02/2026 |
| 29 |  Coinlocally |
NEAR/USDT | $0.9879 | $12,562,709 | 08:00:16 24/02/2026 |
| 30 |  EasiCoin |
NEAR/USDT | $0.9879 | $12,415,454 | 08:00:16 24/02/2026 |
| 31 |  YEX |
NEAR/USDT | $0.9879 | $12,320,972 | 08:00:16 24/02/2026 |
| 32 | Binance |
NEAR/USDT | $0.9886 | $12,313,680 | 07:56:54 24/02/2026 |
| 33 |  B2Z Exchange |
NEAR/USD | $0.9841 | $12,289,646 | 08:03:16 24/02/2026 |
| 34 |  BITmarkets |
NEAR/USDT | $0.9889 | $12,269,893 | 08:00:16 24/02/2026 |
| 35 | Batonex |
NEAR/USDT | $0.9898 | $11,773,244 | 08:00:07 24/02/2026 |
| 36 |  KuCoin |
NEAR/USDT | $0.9913 | $10,681,160 | 07:50:53 24/02/2026 |
| 37 |  Bitget |
NEAR/USDT | $0.9875 | $10,484,865 | 07:54:15 24/02/2026 |
| 38 |  Cofinex |
NEAR/USDT | $0.9886 | $10,414,316 | 08:00:17 24/02/2026 |
| 39 |  AscendEX |
NEAR/USDT | $0.9886 | $10,105,681 | 07:54:15 24/02/2026 |
| 40 |  Zoomex |
NEAR/USDT | $0.9882 | $9,649,749 | 07:57:15 24/02/2026 |
| 41 |  ASTX |
NEAR/USDT | $0.9879 | $9,074,971 | 08:00:16 24/02/2026 |
| 42 |  AstralX |
NEAR/USDT | $0.9890 | $9,004,950 | 08:00:07 24/02/2026 |
| 43 |  Hotcoin |
NEAR/USDT | $0.9876 | $8,285,011 | 07:57:18 24/02/2026 |
| 44 | WhiteBIT |
NEAR/USDT | $0.9896 | $8,175,867 | 07:57:07 24/02/2026 |
| 45 |  Ourbit |
NEAR/USDT | $0.9876 | $7,297,957 | 07:57:16 24/02/2026 |
| 46 | CoinW |
NEAR/USDT | $0.9885 | $6,914,243 | 07:54:12 24/02/2026 |
| 47 |  XXKK |
NEAR/USDT | $1.0000 | $6,643,647 | 07:57:10 24/02/2026 |
| 48 |  Bitrue |
NEAR/USDT | $0.9886 | $6,604,588 | 07:57:17 24/02/2026 |
| 49 |  OneBullEx |
NEAR/USDT | $0.9835 | $6,364,908 | 08:03:21 24/02/2026 |
| 50 |  4E |
NEAR/USDT | $0.9886 | $6,090,197 | 07:57:11 24/02/2026 |
| 51 |  BTCC |
NEAR/USDT | $0.9887 | $5,845,395 | 07:57:16 24/02/2026 |
| 52 |  BlockFin |
NEAR/USDT | $0.9896 | $5,757,430 | 07:54:11 24/02/2026 |
| 53 |  Bibox |
NEAR/USDT | $2.19 | $5,398,160 | 08:00:07 24/02/2026 |
| 54 | Websea |
NEAR/USDT | $0.9891 | $5,162,929 | 08:00:08 24/02/2026 |
| 55 |  OneEx |
NEAR/USDT | $0.9899 | $4,918,671 | 08:00:16 24/02/2026 |
| 56 |  BitbabyExchange |
NEAR/USDT | $0.9886 | $4,850,313 | 07:54:16 24/02/2026 |
| 57 |  Aivora Exchange |
NEAR/USDT | $0.9899 | $4,844,601 | 08:00:18 24/02/2026 |
| 58 | Echobit |
NEAR/USDT | $0.9886 | $4,707,227 | 07:57:12 24/02/2026 |
| 59 |  Bitunix |
NEAR/USDT | $0.9886 | $4,664,188 | 07:57:15 24/02/2026 |
| 60 | BlockFin |
NEAR/USDT | $0.9876 | $4,514,052 | 07:54:15 24/02/2026 |
| 61 | KuCoin |
NEAR/USDT | $0.9886 | $4,453,966 | 07:54:18 24/02/2026 |
| 62 |  MEXC |
NEAR/USDT | $0.9906 | $4,392,493 | 07:48:08 24/02/2026 |
| 63 | FameEX |
NEAR/USDT | $0.9877 | $3,943,601 | 07:57:11 24/02/2026 |
| 64 | Binance |
NEAR/USDC | $0.9879 | $3,918,461 | 07:54:16 24/02/2026 |
| 65 |  KCEX |
NEAR/USDT | $0.9886 | $3,795,873 | 07:57:15 24/02/2026 |
| 66 | Hotcoin |
NEAR/USDT | $0.9886 | $3,652,466 | 07:57:42 24/02/2026 |
| 67 |  BloFin |
NEAR/USDT | $0.9908 | $3,442,214 | 08:00:07 24/02/2026 |
| 68 |  Azbit |
NEAR/USDT | $0.9896 | $3,355,239 | 07:54:10 24/02/2026 |
| 69 |  Grvt |
NEAR/USDT | $0.9886 | $3,302,135 | 07:57:16 24/02/2026 |
| 70 | BitMart |
NEAR/USDT | $0.9880 | $3,229,755 | 07:57:10 24/02/2026 |
| 71 |  ApeX Omni |
NEAR/USDT | $0.9835 | $3,210,364 | 08:03:16 24/02/2026 |
| 72 | NovaEx |
NEAR/USDT | $0.9893 | $3,196,445 | 08:00:07 24/02/2026 |
| 73 |  Phemex |
NEAR/USDT | $0.9886 | $3,090,811 | 07:57:15 24/02/2026 |
| 74 |  Poloniex |
NEAR/USDT | $0.9777 | $3,056,974 | 07:59:53 24/02/2026 |
| 75 | YUBIT |
NEAR/USDT | $0.9886 | $2,953,412 | 07:57:10 24/02/2026 |
| 76 |  UZX |
NEAR/USDT | $0.9886 | $2,872,288 | 07:57:10 24/02/2026 |
| 77 | Toobit |
NEAR/USDT | $0.9886 | $2,840,261 | 07:57:12 24/02/2026 |
| 78 | EagleX |
NEAR/USDT | $0.9878 | $2,825,581 | 08:00:11 24/02/2026 |
| 79 |  SuperEx |
NEAR/USDT | $0.9918 | $2,737,072 | 08:00:08 24/02/2026 |
| 80 |  Ju.com |
NEAR/USDT | $0.9889 | $2,610,290 | 08:00:12 24/02/2026 |
| 81 |  BitGW Exchange |
NEAR/USDT | $0.9888 | $2,550,560 | 08:00:10 24/02/2026 |
| 82 |  Gate |
NEAR/USDT | $0.9866 | $2,550,506 | 07:54:19 24/02/2026 |
| 83 | Bybit |
NEAR/USDT | $0.9886 | $2,511,519 | 07:54:11 24/02/2026 |
| 84 | NovaEx |
NEAR/USD | $0.9883 | $2,456,043 | 08:00:16 24/02/2026 |
| 85 | LBank |
NEAR/USDT | $0.9896 | $2,444,638 | 07:57:11 24/02/2026 |
| 86 |  Millionero |
NEAR/USDT | $0.9867 | $2,428,999 | 07:54:15 24/02/2026 |
| 87 | OKX |
NEAR/USDT | $0.9886 | $2,417,950 | 07:56:53 24/02/2026 |
| 88 |  Gems Trade |
NEAR/USDT | $0.9888 | $2,404,209 | 08:00:09 24/02/2026 |
| 89 |  Coinflare |
NEAR/USDT | $0.9890 | $2,387,155 | 08:00:15 24/02/2026 |
| 90 |  VOOX Exchange |
NEAR/USDT | $0.9879 | $2,274,646 | 08:00:18 24/02/2026 |
| 91 |  Coinbase Exchange |
NEAR/USD | $0.9890 | $2,242,299 | 07:56:29 24/02/2026 |
| 92 | AscendEX |
NEAR/USDT | $0.9836 | $2,239,292 | 07:54:10 24/02/2026 |
| 93 |  CRMClick |
NEAR/USDT | $0.9893 | $2,153,451 | 07:57:07 24/02/2026 |
| 94 |  HTX |
NEAR/USDT | $0.9895 | $2,145,659 | 07:59:54 24/02/2026 |
| 95 |  BitradeX |
NEAR/USDT | $0.9890 | $2,130,051 | 08:00:07 24/02/2026 |
| 96 |  BitTap |
NEAR/USDT | $0.9887 | $2,121,727 | 08:00:17 24/02/2026 |
| 97 |  Dmex |
NEAR/USD | $0.9841 | $2,062,300 | 08:03:16 24/02/2026 |
| 98 |  Hyperliquid |
NEAR/USD | $0.9887 | $1,973,058 | 07:57:27 24/02/2026 |
| 99 |  Hibt |
NEAR/USDT | $0.9886 | $1,962,953 | 07:57:07 24/02/2026 |
| 100 |  Backpack Exchange |
NEAR/USDC | $0.9892 | $1,950,890 | 07:57:15 24/02/2026 |
| 101 | Gate |
NEAR/USDT | $0.9890 | $1,828,817 | 07:56:54 24/02/2026 |
| 102 | 4E |
NEAR/USDT | $0.9879 | $1,756,172 | 08:00:22 24/02/2026 |
| 103 |  Upbit |
NEAR/KRW | $1.01 | $1,736,535 | 07:56:54 24/02/2026 |
| 104 | Millionero |
NEAR/USDT | $0.9896 | $1,723,847 | 07:54:07 24/02/2026 |
| 105 | Binance |
NEAR/USDC | $0.9889 | $1,691,313 | 07:56:54 24/02/2026 |
| 106 | BITmarkets |
NEAR/USD | $0.9890 | $1,555,945 | 08:00:08 24/02/2026 |
| 107 | BITmarkets |
NEAR/USDT | $0.9887 | $1,555,076 | 08:00:08 24/02/2026 |
| 108 | BTSE |
NEAR/USDT | $0.9874 | $1,551,706 | 07:54:07 24/02/2026 |
| 109 | Phemex |
NEAR/USDT | $0.9946 | $1,535,876 | 07:57:12 24/02/2026 |
| 110 |  IBIT Global |
NEAR/USDT | $0.9890 | $1,532,982 | 08:00:11 24/02/2026 |
| 111 | B2Z Exchange |
NEAR/USDT | $0.9844 | $1,516,801 | 08:03:12 24/02/2026 |
| 112 | B2Z Exchange |
NEAR/USD | $0.9850 | $1,507,468 | 08:03:12 24/02/2026 |
| 113 | KTX |
NEAR/USDT | $0.9898 | $1,312,837 | 08:00:07 24/02/2026 |
| 114 | Binance |
NEAR/USD | $0.9869 | $1,305,299 | 07:54:51 24/02/2026 |
| 115 | WhiteBIT |
NEAR/USDC | $0.9862 | $1,283,696 | 07:57:07 24/02/2026 |
| 116 |  CrypFine |
NEAR/USDT | $0.9868 | $1,255,359 | 08:00:08 24/02/2026 |
| 117 | BTCC |
NEAR/USDT | $0.9876 | $1,222,335 | 07:57:12 24/02/2026 |
| 118 | Tapbit |
NEAR/USDT | $0.9886 | $1,139,298 | 07:57:11 24/02/2026 |
| 119 |  SunX |
NEAR/USDT | $0.9888 | $1,116,496 | 08:00:08 24/02/2026 |
| 120 |  Coinbase International Exchange |
NEAR/USDC | $0.9854 | $1,057,108 | 08:03:16 24/02/2026 |
| 121 |  MGBX |
NEAR/USDT | $0.9898 | $1,037,453 | 08:00:12 24/02/2026 |
| 122 | DigiFinex |
NEAR/USDT | $0.9876 | $1,037,189 | 07:57:07 24/02/2026 |
| 123 |  BitKan |
NEAR/USDT | $0.9900 | $986,005 | 08:00:12 24/02/2026 |
| 124 |  XT.COM |
NEAR/USDT | $0.9886 | $979,695 | 07:57:11 24/02/2026 |
| 125 | ASTX |
NEAR/USDT | $0.9898 | $964,054 | 08:00:13 24/02/2026 |
| 126 | BVOX |
NEAR/USDT | $0.9886 | $957,580 | 07:57:10 24/02/2026 |
| 127 |  BingX |
NEAR/USDT | $0.9886 | $922,712 | 07:57:11 24/02/2026 |
| 128 |  Deepcoin |
NEAR/USDT | $0.9886 | $884,166 | 07:57:15 24/02/2026 |
| 129 |  BiFinance |
NEAR/USDT | $0.9886 | $805,158 | 07:57:14 24/02/2026 |
| 130 | YEX |
NEAR/USD | $0.9873 | $790,257 | 08:00:16 24/02/2026 |
| 131 |  Pionex |
NEAR/USDT | $0.9876 | $773,838 | 07:57:16 24/02/2026 |
| 132 | Bitunix |
NEAR/USDT | $0.9886 | $742,793 | 07:57:12 24/02/2026 |
| 133 | Ourbit |
NEAR/USDT | $0.9867 | $714,047 | 07:42:08 24/02/2026 |
| 134 | Biconomy.com |
NEAR/USDT | $0.9886 | $711,751 | 07:57:11 24/02/2026 |
| 135 |  EXMO |
NEAR/USDT | $0.9899 | $684,014 | 08:00:11 24/02/2026 |
| 136 |  EXMO.ME |
NEAR/USDT | $0.9896 | $679,862 | 07:54:07 24/02/2026 |
| 137 | Bitget |
NEAR/USDT | $0.9886 | $672,420 | 07:54:13 24/02/2026 |
| 138 |  Bitcastle |
NEAR/USDT | $0.9889 | $644,103 | 08:00:12 24/02/2026 |
| 139 | BitbabyExchange |
NEAR/USDT | $0.9876 | $579,305 | 07:54:08 24/02/2026 |
| 140 | BloFin |
NEAR/USDT | $0.9889 | $574,823 | 08:00:17 24/02/2026 |
| 141 | BITmarkets |
NEAR/USDC | $0.9892 | $544,823 | 08:00:08 24/02/2026 |
| 142 | B2Z Exchange |
NEAR/USDC | $0.9848 | $540,789 | 08:03:12 24/02/2026 |
| 143 | Bitcastle |
NEAR/USDT | $0.9889 | $540,188 | 08:00:17 24/02/2026 |
| 144 |  EdgeX |
NEAR/USD | $0.9841 | $480,304 | 08:03:15 24/02/2026 |
| 145 | KCEX |
NEAR/USDT | $0.9906 | $460,547 | 07:57:11 24/02/2026 |
| 146 |  PrimeXBT |
NEAR/USDT | $0.9846 | $447,464 | 08:03:16 24/02/2026 |
| 147 | HTX |
NEAR/USDT | $0.9876 | $440,487 | 07:57:16 24/02/2026 |
| 148 | CRMClick |
NEAR/USDT | $0.9876 | $440,487 | 07:57:15 24/02/2026 |
| 149 | MEXC |
NEAR/USDC | $0.9899 | $440,247 | 07:48:08 24/02/2026 |
| 150 |  PointPay |
NEAR/USDT | $0.9817 | $426,475 | 07:57:12 24/02/2026 |
| 151 |  LeveX |
NEAR/USDT | $0.9889 | $402,740 | 08:00:15 24/02/2026 |
| 152 |  Bitvavo |
NEAR/EUR | $0.9889 | $401,497 | 07:57:13 24/02/2026 |
| 153 |  Bitfinex |
NEAR/USDT | $0.9888 | $382,757 | 07:57:15 24/02/2026 |
| 154 | Koinbay |
NEAR/USDT | $0.9876 | $380,878 | 07:54:11 24/02/2026 |
| 155 |  Bitcoiva |
NEAR/USDT | $0.9889 | $378,849 | 08:00:12 24/02/2026 |
| 156 |  Qmall Exchange |
NEAR/USDT | $0.9899 | $377,948 | 08:00:12 24/02/2026 |
| 157 | EasiCoin |
NEAR/USDT | $0.9889 | $368,590 | 08:00:11 24/02/2026 |
| 158 |  Kraken |
NEAR/USD | $0.9900 | $356,933 | 07:59:24 24/02/2026 |
| 159 | Biconomy.com |
NEAR/USDC | $0.9889 | $347,665 | 07:57:11 24/02/2026 |
| 160 | WhiteBIT |
NEAR/EUR | $0.9913 | $347,311 | 07:57:07 24/02/2026 |
| 161 |  WEEX |
NEAR/USDC | $0.9889 | $343,193 | 07:57:12 24/02/2026 |
| 162 |  Extended |
NEAR/USD | $0.9894 | $340,772 | 08:03:16 24/02/2026 |
| 163 | Gate |
NEAR/ETH | $0.9888 | $320,453 | 07:56:54 24/02/2026 |
| 164 |  BYDFi |
NEAR/USDT | $0.9876 | $319,644 | 07:54:12 24/02/2026 |
| 165 | BitbabyExchange |
NEAR/USDC | $0.9879 | $314,083 | 07:54:16 24/02/2026 |
| 166 |  Bithumb |
NEAR/KRW | $1.00 | $297,046 | 07:59:53 24/02/2026 |
| 167 |  Lighter |
NEAR/USDC | $0.9884 | $289,454 | 08:00:15 24/02/2026 |
| 168 |  HyperPay Futures |
NEAR/USDT | $0.9835 | $284,360 | 08:03:16 24/02/2026 |
| 169 |  AllinX |
NEAR/USDT | $0.9889 | $283,859 | 08:00:12 24/02/2026 |
| 170 |  HitBTC |
NEAR/USDT | $0.9902 | $283,308 | 08:00:07 24/02/2026 |
| 171 |  Gleec BTC |
NEAR/USDT | $0.9902 | $283,299 | 08:00:07 24/02/2026 |
| 172 |  FMFW.io |
NEAR/USDT | $0.9891 | $282,553 | 07:57:17 24/02/2026 |
| 173 |  Dex-Trade |
NEAR/USDT | $0.9886 | $282,539 | 07:57:11 24/02/2026 |
| 174 |  TGEX |
NEAR/USDT | $0.9876 | $279,567 | 07:57:16 24/02/2026 |
| 175 | EXMO |
NEAR/USD | $1.03 | $257,671 | 08:00:11 24/02/2026 |
| 176 |  Bitazza |
NEAR/USDT | $0.9929 | $239,424 | 08:00:12 24/02/2026 |
| 177 | WEEX |
NEAR/USDT | $0.9886 | $236,210 | 07:57:12 24/02/2026 |
| 178 |  CoinEx |
NEAR/USDT | $0.9889 | $230,381 | 07:59:53 24/02/2026 |
| 179 | Bitunix |
NEAR/USDC | $0.9879 | $229,261 | 07:57:15 24/02/2026 |
| 180 |  ZKE |
NEAR/USDT | $0.9888 | $225,530 | 08:00:09 24/02/2026 |
| 181 |  Paradex |
NEAR/USD | $0.9863 | $211,954 | 08:03:15 24/02/2026 |
| 182 | MEXC |
NEAR/USDC | $0.9889 | $187,609 | 07:57:16 24/02/2026 |
| 183 |  Bit2Me |
NEAR/USDC | $0.9901 | $185,988 | 08:00:12 24/02/2026 |
| 184 |  Delta Exchange |
NEAR/USDT | $0.9836 | $184,840 | 08:03:16 24/02/2026 |
| 185 | Cofinex |
NEAR/USD | $0.9882 | $184,076 | 08:00:17 24/02/2026 |
| 186 |  Coincall |
NEAR/USD | $0.9851 | $180,368 | 08:03:15 24/02/2026 |
| 187 | WhiteBIT |
NEAR/TRY | $0.9902 | $170,593 | 07:57:07 24/02/2026 |
| 188 | BYDFi |
NEAR/USDT | $0.9889 | $170,143 | 08:00:16 24/02/2026 |
| 189 | XT.COM |
NEAR/USDC | $0.9890 | $169,049 | 07:57:11 24/02/2026 |
| 190 | Gate |
NEAR/USDC | $0.9872 | $162,311 | 07:56:54 24/02/2026 |
| 191 |  BitMEX |
NEAR/USDT | $0.9875 | $157,605 | 07:57:19 24/02/2026 |
| 192 | BitTap |
NEAR/USDT | $0.9888 | $156,295 | 08:00:07 24/02/2026 |
| 193 | WhiteBIT |
NEAR/UAH | $1.01 | $149,760 | 07:57:07 24/02/2026 |
| 194 | BingX |
NEAR/USDC | $0.9889 | $137,574 | 07:57:11 24/02/2026 |
| 195 | Bitrue |
NEAR/USDT | $0.9886 | $128,926 | 07:57:10 24/02/2026 |
| 196 | Pionex |
NEAR/USDT | $0.9886 | $108,961 | 07:57:11 24/02/2026 |
| 197 |  Crypto.com Exchange |
NEAR/USD | $0.9904 | $105,783 | 07:57:11 24/02/2026 |
| 198 | AstralX |
NEAR/USDT | $0.9879 | $99,480.39 | 08:00:16 24/02/2026 |
| 199 | Binance |
NEAR/BTC | $0.9883 | $96,548.59 | 07:56:54 24/02/2026 |
| 200 |  Picol |
NEAR/USDT | $0.9898 | $95,524.10 | 08:00:11 24/02/2026 |
| 201 |  ICRYPEX |
NEAR/USDT | $0.9875 | $94,936.89 | 08:00:10 24/02/2026 |
| 202 |  Ring Exchange (Ethereum) |
NEAR/WETH | $0.9848 | $94,441.07 | 07:52:11 24/02/2026 |
| 203 |  Bullish |
NEAR/USDC | $0.9891 | $92,912.03 | 07:54:12 24/02/2026 |
| 204 |  ONUS Pro |
NEAR/VNDC | $0.9895 | $86,632.96 | 08:00:16 24/02/2026 |
| 205 | ONUS Pro |
NEAR/VNDC | $0.9899 | $86,480.57 | 08:00:10 24/02/2026 |
| 206 | Kraken |
NEAR/EUR | $0.9903 | $85,455.37 | 07:59:54 24/02/2026 |
| 207 | Bit2Me |
NEAR/EUR | $0.9902 | $84,669.70 | 08:00:12 24/02/2026 |
| 208 |  CoinCola |
NEAR/USDT | $0.9889 | $79,285.24 | 08:00:11 24/02/2026 |
| 209 |  Aster |
NEAR/USDT | $0.9906 | $77,750.21 | 07:54:15 24/02/2026 |
| 210 |  Bitkub |
NEAR/THB | $1.01 | $72,392.47 | 07:57:09 24/02/2026 |
| 211 | Cofinex |
NEAR/USDC | $0.9902 | $62,693.01 | 08:00:17 24/02/2026 |
| 212 |  dYdX v4 |
NEAR/USD | $0.9892 | $61,275.84 | 08:04:18 24/02/2026 |
| 213 | Cofinex |
NEAR/EUR | $0.9902 | $58,965.82 | 08:00:08 24/02/2026 |
| 214 | ONUS Pro |
NEAR/USDT | $0.9879 | $58,781.26 | 08:00:16 24/02/2026 |
| 215 | LeveX |
NEAR/USDC | $0.9872 | $56,144.74 | 08:00:15 24/02/2026 |
| 216 | Cofinex |
NEAR/USDT | $0.9888 | $56,014.02 | 08:00:08 24/02/2026 |
| 217 | Binance |
NEAR/EUR | $0.9890 | $54,951.61 | 07:56:54 24/02/2026 |
| 218 |  Paribu |
NEAR/TRY | $0.9863 | $54,290.39 | 08:02:23 24/02/2026 |
| 219 |  Pacifica |
NEAR/USD | $0.9850 | $53,758.92 | 08:03:15 24/02/2026 |
| 220 | Bitrue |
NEAR/USDC | $0.9890 | $46,860.59 | 07:57:10 24/02/2026 |
| 221 |  CEX.IO |
NEAR/USDT | $0.9887 | $45,908.59 | 07:54:10 24/02/2026 |
| 222 |  BitDelta |
NEAR/USDT | $0.9898 | $45,640.33 | 08:00:11 24/02/2026 |
| 223 | EXMO.ME |
NEAR/USDC | $0.9856 | $42,938.92 | 07:54:07 24/02/2026 |
| 224 | EXMO |
NEAR/USDC | $0.9873 | $42,931.47 | 08:00:11 24/02/2026 |
| 225 | Binance |
NEAR/TRY | $0.9897 | $41,929.19 | 07:56:54 24/02/2026 |
| 226 | Crypto.com Exchange |
NEAR/USDT | $0.9886 | $41,804.86 | 07:57:11 24/02/2026 |
| 227 | BYDFi |
NEAR/USDC | $0.9879 | $38,745.44 | 07:54:12 24/02/2026 |
| 228 | BYDFi |
NEAR/USDC | $0.9892 | $38,229.13 | 08:00:16 24/02/2026 |
| 229 |  BtcTurk | Kripto |
NEAR/TRY | $0.9943 | $37,328.84 | 07:56:23 24/02/2026 |
| 230 | LeveX |
NEAR/USDT | $0.9900 | $36,244.87 | 08:00:07 24/02/2026 |
| 231 |  Bitstamp by Robinhood |
NEAR/USD | $0.9890 | $35,224.54 | 07:59:53 24/02/2026 |
| 232 | BitMEX |
NEAR/USD | $0.9755 | $32,256.14 | 07:57:19 24/02/2026 |
| 233 | Bitfinex |
NEAR/USDT | $0.9884 | $30,478.44 | 07:59:56 24/02/2026 |
| 234 |  Binance TR |
NEAR/TRY | $0.9897 | $30,208.18 | 07:57:12 24/02/2026 |
| 235 | Bitfinex |
NEAR/USD | $0.9911 | $29,497.64 | 07:59:23 24/02/2026 |
| 236 | Crypto.com Exchange |
NEAR/USD | $0.9891 | $25,208.39 | 07:57:17 24/02/2026 |
| 237 | KuCoin |
NEAR/USDC | $0.9898 | $24,161.99 | 07:50:53 24/02/2026 |
| 238 |  XBO.com |
NEAR/USDT | $0.9896 | $23,543.50 | 07:57:11 24/02/2026 |
| 239 | Deepcoin |
NEAR/USDT | $0.9887 | $22,976.26 | 07:57:10 24/02/2026 |
| 240 | OKX |
NEAR/USD | $0.9885 | $19,892.35 | 07:56:53 24/02/2026 |
| 241 |  Koinpark |
NEAR/USDT | $0.9876 | $18,374.96 | 07:57:11 24/02/2026 |
| 242 | Binance |
NEAR/JPY | $0.9894 | $18,021.18 | 07:56:54 24/02/2026 |
| 243 |  Uniswap v3 (Ethereum) |
NEAR/USDC | $0.9861 | $17,088.93 | 07:53:11 24/02/2026 |
| 244 |  Binance TH |
NEAR/USDT | $0.9886 | $14,256.11 | 07:57:11 24/02/2026 |
| 245 |  Fastex |
NEAR/USDT | $0.9896 | $13,153.58 | 07:54:10 24/02/2026 |
| 246 |  Remitano |
NEAR/USDT | $0.9891 | $12,916.73 | 08:00:07 24/02/2026 |
| 247 | PointPay |
NEAR/USDC | $0.9790 | $12,303.13 | 07:57:12 24/02/2026 |
| 248 | CEX.IO |
NEAR/USD | $0.9892 | $12,135.37 | 07:54:10 24/02/2026 |
| 249 | Bitget |
NEAR/USDC | $0.9899 | $11,923.58 | 07:54:13 24/02/2026 |
| 250 | FMFW.io |
NEAR/BTC | $0.9866 | $11,026.16 | 07:57:17 24/02/2026 |
| 251 | Gleec BTC |
NEAR/BTC | $0.9894 | $11,013.15 | 08:00:07 24/02/2026 |
| 252 | Bitget |
NEAR/EUR | $0.9857 | $10,697.72 | 07:54:13 24/02/2026 |
| 253 | Qmall Exchange |
NEAR/UAH | $2.68 | $9,732.01 | 08:00:12 24/02/2026 |
| 254 |  Tothemoon |
NEAR/USDT | $0.9887 | $9,702.58 | 07:57:15 24/02/2026 |
| 255 |  Bybit EU |
NEAR/USDC | $0.9838 | $9,423.08 | 07:27:12 24/02/2026 |
| 256 |  TRIV |
NEAR/IDR | $0.9933 | $9,270.47 | 08:00:15 24/02/2026 |
| 257 | TRIV |
NEAR/USDT | $0.9899 | $9,270.43 | 08:00:15 24/02/2026 |
| 258 | Coinbase Exchange |
NEAR/USDT | $0.9896 | $9,176.27 | 07:56:59 24/02/2026 |
| 259 | Binance |
NEAR/BRL | $0.9821 | $8,749.47 | 07:56:54 24/02/2026 |
| 260 |  CoinUp.io |
NEAR/USDT | $0.9886 | $8,624.03 | 07:57:11 24/02/2026 |
| 261 | Dex-Trade |
NEAR/BTC | $0.9891 | $6,980.75 | 07:57:11 24/02/2026 |
| 262 | Bybit |
NEAR/USDC | $0.9809 | $6,885.40 | 07:54:11 24/02/2026 |
| 263 |  BTC Markets |
NEAR/AUD | $1.02 | $6,814.80 | 07:51:15 24/02/2026 |
| 264 |  Cryptonex |
NEAR/USDT | $0.9928 | $6,473.38 | 08:00:07 24/02/2026 |
| 265 |  ChangeNOW |
NEAR/BTC | $0.9898 | $6,422.83 | 07:54:07 24/02/2026 |
| 266 |  Kanga Exchange |
NEAR/USDT | $0.9918 | $6,361.89 | 07:54:07 24/02/2026 |
| 267 |  Orderly |
NEAR/USDC | $1.00 | $6,055.16 | 08:03:16 24/02/2026 |
| 268 | Kanga Exchange |
NEAR/USDC | $0.9909 | $5,937.98 | 07:54:07 24/02/2026 |
| 269 |  CoinDCX |
NEAR/INR | $1.06 | $5,703.32 | 08:00:17 24/02/2026 |
| 270 |  Bitso |
NEAR/USD | $0.9887 | $4,710.87 | 07:58:23 24/02/2026 |
| 271 | KuCoin |
NEAR/BTC | $0.9920 | $4,534.17 | 07:50:53 24/02/2026 |
| 272 |  Tebbit |
NEAR/USDT | $0.9879 | $4,153.48 | 08:00:16 24/02/2026 |
| 273 | Uniswap v3 (Ethereum) |
NEAR/WETH | $0.9838 | $4,083.26 | 07:52:23 24/02/2026 |
| 274 |  Tokocrypto |
NEAR/USDT | $0.9886 | $3,817.78 | 07:57:11 24/02/2026 |
| 275 | BtcTurk | Kripto |
NEAR/USDT | $0.9797 | $3,467.76 | 07:56:23 24/02/2026 |
| 276 | ONUS Pro |
NEAR/USDT | $0.9923 | $2,980.99 | 08:00:10 24/02/2026 |
| 277 |  Coinone |
NEAR/KRW | $1.07 | $2,489.54 | 07:59:25 24/02/2026 |
| 278 | Koinpark |
NEAR/INR | $1.04 | $2,351.02 | 07:57:11 24/02/2026 |
| 279 |  Bitlo |
NEAR/TRY | $0.9913 | $1,918.74 | 08:00:12 24/02/2026 |
| 280 |  WOO X |
NEAR/USDT | $0.9897 | $1,749.67 | 07:51:15 24/02/2026 |
| 281 |  Uniswap v4 (Ethereum) |
ETH/NEAR | $1,869.47 | $1,709.69 | 07:53:11 24/02/2026 |
| 282 |  SushiSwap (Ethereum) |
NEAR/WETH | $0.9841 | $1,119.60 | 07:52:11 24/02/2026 |
| 283 |  Binance.US |
NEAR/USDT | $0.9906 | $929.62 | 07:59:53 24/02/2026 |
| 284 |  Ndax |
NEAR/CAD | $0.9845 | $922.61 | 08:03:07 24/02/2026 |
| 285 |  Indodax |
NEAR/IDR | $1.01 | $910.81 | 08:02:54 24/02/2026 |
| 286 |  Foxbit |
NEAR/BRL | $0.9930 | $879.74 | 07:57:08 24/02/2026 |
| 287 |  Young Platform |
NEAR/EUR | $0.9890 | $879.71 | 08:00:14 24/02/2026 |
| 288 |  Flipster |
NEAR/USDT | $0.9879 | $610.81 | 08:00:16 24/02/2026 |
| 289 | CoinDCX |
NEAR/USDT | $0.9895 | $577.73 | 08:00:17 24/02/2026 |
| 290 |  NovaDAX |
NEAR/BRL | $0.9923 | $337.73 | 07:54:09 24/02/2026 |
| 291 | Upbit |
NEAR/USDT | $0.9753 | $302.76 | 07:56:54 24/02/2026 |
| 292 | Binance.US |
NEAR/USD | $1.05 | $295.60 | 07:59:53 24/02/2026 |
| 293 |  NexDAX |
NEAR/USDT | $0.9736 | $260.78 | 07:57:15 24/02/2026 |
| 294 |  Korbit |
NEAR/KRW | $0.9986 | $258.73 | 08:00:12 24/02/2026 |
| 295 | Bitazza |
NEAR/THB | $1.01 | $205.92 | 08:00:12 24/02/2026 |
| 296 | Bybit |
NEAR/EUR | $0.9880 | $178.38 | 07:54:11 24/02/2026 |
| 297 | Bitstamp by Robinhood |
NEAR/EUR | $1.01 | $177.79 | 07:59:53 24/02/2026 |
| 298 |  Unocoin |
NEAR/INR | $1.43 | $164.32 | 07:57:08 24/02/2026 |
| 299 |  ZebPay |
NEAR/INR | $1.05 | $114.20 | 07:54:13 24/02/2026 |
| 300 |  CoinLion |
NEAR/USD | $0.9900 | $77.57 | 08:03:14 24/02/2026 |
Thông tin thị trường giao dịch NEAR Protocol (NEAR)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:00:07 24/02/2026, cặp giao dịch NEAR/USDT tại sàn CEEX exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $167,394,871 với tỷ giá $0.9890.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.
Cặp: Tên cặp giao dịch NEAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.