NEAR Protocol NEAR
Xếp hạng #43
06:33:00 31/03/2026
Giá NEAR Protocol (NEAR)
$1.16 0.02%
0.00001740 BTC
32,560 VND
Thấp: $1.14
Cao: $1.22
Thị trường NEAR Protocol (NEAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
NEAR/USDT | $1.16 | $422,232,291 | 06:00:12 31/03/2026 |
| 2 |  Binance |
NEAR/USDT | $1.16 | $89,844,099 | 05:54:16 31/03/2026 |
| 3 |  MEXC |
NEAR/USDT | $1.16 | $79,541,998 | 05:57:16 31/03/2026 |
| 4 |  COINSPACE |
NEAR/USDT | $1.16 | $75,309,277 | 06:00:07 31/03/2026 |
| 5 |  OrangeX |
NEAR/USDT | $1.16 | $68,087,033 | 05:57:15 31/03/2026 |
| 6 |  Koinbay |
NEAR/USDT | $5.17 | $58,315,248 | 05:57:16 31/03/2026 |
| 7 |  KTX |
NEAR/USDT | $1.16 | $56,476,569 | 06:00:15 31/03/2026 |
| 8 |  BitMart |
NEAR/USDT | $1.16 | $55,595,181 | 05:57:16 31/03/2026 |
| 9 |  Batonex |
NEAR/USDT | $1.16 | $53,720,353 | 06:00:16 31/03/2026 |
| 10 |  KuCoin |
NEAR/USDT | $1.16 | $46,194,583 | 05:56:53 31/03/2026 |
| 11 |  WhiteBIT |
NEAR/USDT | $1.17 | $44,069,820 | 05:57:15 31/03/2026 |
| 12 |  NovaEx |
NEAR/USDT | $1.16 | $40,175,783 | 06:00:16 31/03/2026 |
| 13 |  Bybit |
NEAR/USDT | $1.16 | $39,173,291 | 05:54:16 31/03/2026 |
| 14 |  FameEX |
NEAR/USDT | $1.16 | $34,968,247 | 05:57:17 31/03/2026 |
| 15 |  TruBit Pro Exchange |
NEAR/USDT | $1.16 | $33,063,839 | 06:00:15 31/03/2026 |
| 16 |  BVOX |
NEAR/USDT | $1.16 | $29,722,692 | 05:57:15 31/03/2026 |
| 17 |  BTCC |
NEAR/USDT | $1.17 | $27,615,165 | 05:57:16 31/03/2026 |
| 18 |  BiKing |
NEAR/USDT | $1.16 | $27,269,571 | 06:00:17 31/03/2026 |
| 19 |  idax exchange |
NEAR/USDT | $1.16 | $26,198,958 | 06:00:17 31/03/2026 |
| 20 |  WHXEX |
NEAR/USDT | $1.16 | $26,198,791 | 06:00:16 31/03/2026 |
| 21 |  Echobit |
NEAR/USDT | $1.16 | $25,858,734 | 05:57:16 31/03/2026 |
| 22 |  BTSE |
NEAR/USDT | $1.17 | $25,239,619 | 05:54:15 31/03/2026 |
| 23 |  B2Z Exchange |
NEAR/USD | $1.16 | $24,298,364 | 06:00:15 31/03/2026 |
| 24 |  BITmarkets |
NEAR/USDT | $1.16 | $24,277,129 | 06:00:15 31/03/2026 |
| 25 |  Biconomy.com |
NEAR/USDT | $1.16 | $23,338,309 | 05:57:15 31/03/2026 |
| 26 |  CoinW |
NEAR/USDT | $1.16 | $21,991,859 | 05:57:17 31/03/2026 |
| 27 |  Tapbit |
NEAR/USDT | $1.16 | $18,740,068 | 05:57:15 31/03/2026 |
| 28 |  LBank |
NEAR/USDT | $1.16 | $18,417,868 | 05:57:16 31/03/2026 |
| 29 |  Toobit |
NEAR/USDT | $1.16 | $16,369,563 | 05:57:16 31/03/2026 |
| 30 |  AstralX |
NEAR/USDT | $1.17 | $15,423,329 | 05:57:17 31/03/2026 |
| 31 |  Websea |
NEAR/USDT | $1.16 | $13,910,121 | 05:57:17 31/03/2026 |
| 32 |  CEEX exchange |
NEAR/USDT | $1.16 | $11,719,922 | 06:00:12 31/03/2026 |
| 33 |  Zoomex |
NEAR/USDT | $1.16 | $11,665,706 | 05:57:15 31/03/2026 |
| 34 |  EasiCoin |
NEAR/USDT | $1.16 | $11,521,519 | 06:00:16 31/03/2026 |
| 35 | Batonex |
NEAR/USDT | $1.16 | $11,509,605 | 06:00:12 31/03/2026 |
| 36 |  Coinlocally |
NEAR/USDT | $1.16 | $11,457,141 | 06:00:16 31/03/2026 |
| 37 | Binance |
NEAR/USDT | $1.17 | $11,361,409 | 05:56:54 31/03/2026 |
| 38 |  YEX |
NEAR/USDT | $1.16 | $11,315,465 | 06:00:17 31/03/2026 |
| 39 |  CrypFine |
NEAR/USDT | $1.16 | $10,980,191 | 06:00:25 31/03/2026 |
| 40 |  Bitget |
NEAR/USDT | $1.16 | $10,425,315 | 05:54:16 31/03/2026 |
| 41 |  AscendEX |
NEAR/USDT | $1.16 | $10,400,060 | 05:57:15 31/03/2026 |
| 42 |  Cofinex |
NEAR/USDT | $1.16 | $10,228,051 | 06:00:17 31/03/2026 |
| 43 |  BingX |
NEAR/USDT | $1.16 | $8,555,043 | 05:57:16 31/03/2026 |
| 44 |  DigiFinex |
NEAR/USDT | $1.16 | $8,392,948 | 06:00:16 31/03/2026 |
| 45 |  Hotcoin |
NEAR/USDT | $1.16 | $7,899,163 | 05:57:18 31/03/2026 |
| 46 |  Ourbit |
NEAR/USDT | $1.16 | $7,386,692 | 05:57:16 31/03/2026 |
| 47 | WhiteBIT |
NEAR/USDT | $1.16 | $6,984,429 | 05:57:07 31/03/2026 |
| 48 |  OneBullEx |
NEAR/USDT | $1.16 | $6,613,399 | 06:00:38 31/03/2026 |
| 49 | CoinW |
NEAR/USDT | $1.16 | $6,226,892 | 05:42:07 31/03/2026 |
| 50 | Websea |
NEAR/USDT | $1.16 | $6,055,443 | 05:54:09 31/03/2026 |
| 51 |  YUBIT |
NEAR/USDT | $1.16 | $5,682,593 | 05:57:15 31/03/2026 |
| 52 | BTCC |
NEAR/USDT | $1.17 | $5,681,274 | 05:57:09 31/03/2026 |
| 53 |  4E |
NEAR/USDT | $1.16 | $5,575,423 | 06:00:13 31/03/2026 |
| 54 |  Bibox |
NEAR/USDT | $2.19 | $5,395,607 | 06:00:12 31/03/2026 |
| 55 |  EagleX |
NEAR/USDT | $1.16 | $5,090,434 | 06:00:15 31/03/2026 |
| 56 | Binance |
NEAR/USDC | $1.16 | $4,990,365 | 05:54:16 31/03/2026 |
| 57 |  Bitbaby |
NEAR/USDT | $1.17 | $4,854,177 | 05:51:16 31/03/2026 |
| 58 |  OneEx |
NEAR/USDT | $1.16 | $4,837,150 | 06:00:15 31/03/2026 |
| 59 | FameEX |
NEAR/USDT | $1.17 | $4,701,994 | 05:57:09 31/03/2026 |
| 60 | Echobit |
NEAR/USDT | $1.17 | $4,568,310 | 05:57:09 31/03/2026 |
| 61 | Bybit |
NEAR/USDT | $1.17 | $4,374,397 | 05:54:12 31/03/2026 |
| 62 | KuCoin |
NEAR/USDT | $1.16 | $4,323,319 | 05:54:19 31/03/2026 |
| 63 | MEXC |
NEAR/USDT | $1.17 | $4,251,688 | 05:51:07 31/03/2026 |
| 64 |  BlockFin |
NEAR/USDT | $1.16 | $4,185,802 | 05:54:15 31/03/2026 |
| 65 |  Aivora Exchange |
NEAR/USDT | $1.22 | $4,139,920 | 06:00:16 31/03/2026 |
| 66 |  XXKK |
NEAR/USDT | $1.16 | $4,070,096 | 05:57:07 31/03/2026 |
| 67 | Hotcoin |
NEAR/USDT | $1.16 | $3,896,089 | 05:51:16 31/03/2026 |
| 68 | LBank |
NEAR/USDT | $1.16 | $3,788,942 | 05:57:12 31/03/2026 |
| 69 |  Millionero |
NEAR/USDT | $1.16 | $3,767,849 | 06:00:16 31/03/2026 |
| 70 |  KCEX |
NEAR/USDT | $1.16 | $3,738,512 | 05:57:15 31/03/2026 |
| 71 |  Bitunix |
NEAR/USDT | $1.16 | $3,713,141 | 05:57:15 31/03/2026 |
| 72 | BitMart |
NEAR/USDT | $1.16 | $3,711,136 | 05:57:12 31/03/2026 |
| 73 |  ApeX Omni |
NEAR/USDT | $1.17 | $3,534,365 | 06:00:16 31/03/2026 |
| 74 | KTX |
NEAR/USDT | $1.16 | $3,442,661 | 06:00:07 31/03/2026 |
| 75 |  Hyperliquid |
NEAR/USD | $1.16 | $3,102,463 | 05:57:26 31/03/2026 |
| 76 |  Gate |
NEAR/USDT | $1.16 | $3,059,654 | 05:54:19 31/03/2026 |
| 77 |  Phemex |
NEAR/USDT | $1.16 | $3,045,631 | 05:57:17 31/03/2026 |
| 78 | BlockFin |
NEAR/USDT | $1.17 | $2,992,404 | 05:54:12 31/03/2026 |
| 79 | BITmarkets |
NEAR/USD | $1.16 | $2,971,904 | 06:00:08 31/03/2026 |
| 80 | B2Z Exchange |
NEAR/USD | $1.16 | $2,971,645 | 06:00:10 31/03/2026 |
| 81 |  Poloniex |
NEAR/USDT | $1.17 | $2,841,838 | 05:59:53 31/03/2026 |
| 82 |  Ju.com |
NEAR/USDT | $1.17 | $2,755,948 | 05:57:08 31/03/2026 |
| 83 | BITmarkets |
NEAR/USDT | $1.16 | $2,723,980 | 06:00:08 31/03/2026 |
| 84 |  BitradeX |
NEAR/USDT | $1.16 | $2,722,659 | 05:57:07 31/03/2026 |
| 85 | BTSE |
NEAR/USDT | $1.16 | $2,711,896 | 05:54:07 31/03/2026 |
| 86 |  UZX |
NEAR/USDT | $1.17 | $2,625,806 | 05:57:07 31/03/2026 |
| 87 | B2Z Exchange |
NEAR/USDT | $1.16 | $2,621,459 | 06:00:10 31/03/2026 |
| 88 |  WEEX |
NEAR/USDT | $1.16 | $2,614,644 | 05:57:16 31/03/2026 |
| 89 | Toobit |
NEAR/USDT | $1.17 | $2,593,073 | 05:57:11 31/03/2026 |
| 90 | YUBIT |
NEAR/USDT | $1.16 | $2,490,291 | 05:57:07 31/03/2026 |
| 91 |  SuperEx |
NEAR/USDT | $1.16 | $2,438,323 | 06:00:09 31/03/2026 |
| 92 |  Azbit |
NEAR/USDT | $1.17 | $2,407,859 | 05:57:07 31/03/2026 |
| 93 | EagleX |
NEAR/USDT | $1.16 | $2,396,139 | 06:00:07 31/03/2026 |
| 94 |  Upbit |
NEAR/KRW | $1.17 | $2,383,960 | 05:56:53 31/03/2026 |
| 95 | NovaEx |
NEAR/USDT | $1.16 | $2,353,232 | 06:00:12 31/03/2026 |
| 96 |  Coinflare |
NEAR/USDT | $1.16 | $2,347,334 | 06:00:16 31/03/2026 |
| 97 |  VOOX Exchange |
NEAR/USDT | $1.16 | $2,328,260 | 05:57:18 31/03/2026 |
| 98 | Binance |
NEAR/USDC | $1.16 | $2,172,180 | 05:56:54 31/03/2026 |
| 99 |  BitTap |
NEAR/USDT | $1.16 | $2,162,508 | 06:00:16 31/03/2026 |
| 100 |  Coinbase Exchange |
NEAR/USD | $1.17 | $2,146,480 | 05:56:30 31/03/2026 |
| 101 | AscendEX |
NEAR/USDT | $1.16 | $2,121,294 | 05:57:07 31/03/2026 |
| 102 | Millionero |
NEAR/USDT | $1.17 | $2,057,082 | 05:54:07 31/03/2026 |
| 103 |  Dmex |
NEAR/USD | $1.16 | $2,049,442 | 06:03:16 31/03/2026 |
| 104 | AstralX |
NEAR/USDT | $1.16 | $2,029,721 | 06:00:21 31/03/2026 |
| 105 |  Kraken |
NEAR/USD | $1.17 | $1,834,092 | 05:59:25 31/03/2026 |
| 106 |  BloFin |
NEAR/USDT | $1.16 | $1,809,482 | 05:51:11 31/03/2026 |
| 107 |  BitGW Exchange |
NEAR/USDT | $1.17 | $1,764,910 | 05:54:08 31/03/2026 |
| 108 | CrypFine |
NEAR/USDT | $1.16 | $1,682,107 | 06:00:10 31/03/2026 |
| 109 |  Gems Trade |
NEAR/USDT | $1.17 | $1,630,023 | 05:48:10 31/03/2026 |
| 110 |  OKX |
NEAR/USDT | $1.17 | $1,610,792 | 05:56:23 31/03/2026 |
| 111 |  AlphaX |
NEAR/USDT | $1.16 | $1,458,054 | 06:00:16 31/03/2026 |
| 112 | Phemex |
NEAR/USDT | $1.17 | $1,441,726 | 05:57:08 31/03/2026 |
| 113 | NovaEx |
NEAR/USD | $1.16 | $1,341,474 | 06:00:16 31/03/2026 |
| 114 |  HTX |
NEAR/USDT | $1.17 | $1,329,479 | 05:59:55 31/03/2026 |
| 115 | Gate |
NEAR/USDT | $1.16 | $1,320,612 | 05:56:54 31/03/2026 |
| 116 |  Hibt |
NEAR/USDT | $1.17 | $1,307,160 | 05:57:12 31/03/2026 |
| 117 |  Grvt |
NEAR/USDT | $1.16 | $1,301,868 | 06:03:16 31/03/2026 |
| 118 |  Bitfinex |
NEAR/USDT | $1.16 | $1,280,751 | 05:57:15 31/03/2026 |
| 119 |  Coinbase International Exchange |
NEAR/USDC | $1.16 | $1,162,435 | 06:00:16 31/03/2026 |
| 120 | Binance |
NEAR/USD | $1.16 | $1,117,366 | 05:54:50 31/03/2026 |
| 121 |  IBIT Global |
NEAR/USDT | $1.16 | $1,115,340 | 06:00:07 31/03/2026 |
| 122 | WhiteBIT |
NEAR/USDC | $1.16 | $1,081,098 | 05:57:07 31/03/2026 |
| 123 | BingX |
NEAR/USDT | $1.16 | $1,058,315 | 05:54:07 31/03/2026 |
| 124 | Tapbit |
NEAR/USDT | $1.16 | $1,035,625 | 05:57:07 31/03/2026 |
| 125 | DigiFinex |
NEAR/USDT | $1.16 | $1,001,983 | 06:00:10 31/03/2026 |
| 126 |  BitKan |
NEAR/USDT | $1.16 | $986,710 | 06:00:12 31/03/2026 |
| 127 |  XT.COM |
NEAR/USDT | $1.17 | $913,886 | 05:57:12 31/03/2026 |
| 128 |  ASTX |
NEAR/USDT | $1.16 | $913,188 | 06:00:08 31/03/2026 |
| 129 | YEX |
NEAR/USD | $1.16 | $910,039 | 06:00:17 31/03/2026 |
| 130 |  Bitcastle |
NEAR/USDT | $1.16 | $860,816 | 06:00:18 31/03/2026 |
| 131 | BloFin |
NEAR/USDT | $1.16 | $843,637 | 05:51:16 31/03/2026 |
| 132 |  EXMO |
NEAR/USDT | $1.16 | $840,526 | 05:54:08 31/03/2026 |
| 133 |  EXMO.ME |
NEAR/USDT | $1.16 | $840,424 | 05:57:08 31/03/2026 |
| 134 | BVOX |
NEAR/USDT | $1.17 | $795,589 | 05:57:07 31/03/2026 |
| 135 | Bitget |
NEAR/USDT | $1.16 | $786,542 | 05:54:11 31/03/2026 |
| 136 |  MGBX |
NEAR/USDT | $1.16 | $785,382 | 06:00:08 31/03/2026 |
| 137 | Bitcastle |
NEAR/USDT | $1.16 | $729,644 | 06:00:13 31/03/2026 |
| 138 | Biconomy.com |
NEAR/USDT | $1.16 | $675,100 | 05:57:07 31/03/2026 |
| 139 | Ourbit |
NEAR/USDT | $1.16 | $662,891 | 05:57:07 31/03/2026 |
| 140 | Bitunix |
NEAR/USDT | $1.16 | $662,872 | 05:57:07 31/03/2026 |
| 141 |  BiFinance |
NEAR/USDT | $1.17 | $652,187 | 05:54:13 31/03/2026 |
| 142 |  Pionex |
NEAR/USDT | $1.16 | $638,060 | 05:57:17 31/03/2026 |
| 143 |  Bitvavo |
NEAR/EUR | $1.17 | $623,613 | 05:57:08 31/03/2026 |
| 144 | HTX |
NEAR/USDT | $1.16 | $609,914 | 05:57:22 31/03/2026 |
| 145 |  Bitrue |
NEAR/USDT | $1.16 | $607,808 | 05:57:17 31/03/2026 |
| 146 | 4E |
NEAR/USDT | $1.16 | $600,813 | 06:00:15 31/03/2026 |
| 147 |  EdgeX |
NEAR/USD | $1.16 | $589,683 | 06:03:16 31/03/2026 |
| 148 | Bitbaby |
NEAR/USDT | $1.16 | $515,156 | 05:54:09 31/03/2026 |
| 149 | Biconomy.com |
NEAR/USDC | $1.16 | $490,796 | 05:57:07 31/03/2026 |
| 150 |  SunX |
NEAR/USDT | $1.21 | $471,208 | 06:00:17 31/03/2026 |
| 151 | WhiteBIT |
NEAR/EUR | $1.16 | $457,098 | 05:57:07 31/03/2026 |
| 152 |  Qmall Exchange |
NEAR/USDT | $1.17 | $426,198 | 06:00:09 31/03/2026 |
| 153 |  Bithumb |
NEAR/KRW | $1.16 | $405,997 | 05:59:54 31/03/2026 |
| 154 |  LeveX |
NEAR/USDT | $1.16 | $402,135 | 06:00:16 31/03/2026 |
| 155 |  Bitcoiva |
NEAR/USDT | $1.17 | $378,621 | 06:00:12 31/03/2026 |
| 156 | Koinbay |
NEAR/USDT | $1.17 | $353,766 | 05:45:11 31/03/2026 |
| 157 |  AllinX |
NEAR/USDT | $1.17 | $320,719 | 06:00:08 31/03/2026 |
| 158 | Bitunix |
NEAR/USDC | $1.16 | $319,941 | 05:57:15 31/03/2026 |
| 159 |  CoinTR |
NEAR/USDT | $1.16 | $318,753 | 06:00:12 31/03/2026 |
| 160 | EasiCoin |
NEAR/USDT | $1.16 | $309,766 | 06:00:07 31/03/2026 |
| 161 |  BYDFi |
NEAR/USDT | $1.17 | $304,497 | 05:57:12 31/03/2026 |
| 162 | MEXC |
NEAR/USDC | $1.16 | $299,240 | 05:54:16 31/03/2026 |
| 163 | B2Z Exchange |
NEAR/USDC | $1.16 | $298,162 | 06:00:10 31/03/2026 |
| 164 | BITmarkets |
NEAR/USDC | $1.16 | $298,044 | 06:00:08 31/03/2026 |
| 165 |  HyperPay Futures |
NEAR/USDT | $1.16 | $295,614 | 06:03:17 31/03/2026 |
| 166 | MEXC |
NEAR/USDC | $1.17 | $293,840 | 05:51:07 31/03/2026 |
| 167 | Bitbaby |
NEAR/USDC | $1.16 | $267,907 | 05:51:16 31/03/2026 |
| 168 | WEEX |
NEAR/USDC | $1.16 | $266,466 | 05:57:12 31/03/2026 |
| 169 |  Dex-Trade |
NEAR/USDT | $1.17 | $262,996 | 05:57:07 31/03/2026 |
| 170 | WEEX |
NEAR/USDT | $1.17 | $246,696 | 05:57:12 31/03/2026 |
| 171 |  FMFW.io |
NEAR/USDT | $1.17 | $246,343 | 05:54:11 31/03/2026 |
| 172 |  HitBTC |
NEAR/USDT | $1.17 | $243,605 | 05:57:07 31/03/2026 |
| 173 |  Gleec BTC |
NEAR/USDT | $1.16 | $241,672 | 06:00:10 31/03/2026 |
| 174 |  Bit2Me |
NEAR/USDC | $1.16 | $238,831 | 05:57:07 31/03/2026 |
| 175 |  Bitazza |
NEAR/USDT | $1.16 | $238,436 | 06:00:12 31/03/2026 |
| 176 | KCEX |
NEAR/USDT | $1.17 | $238,357 | 05:57:07 31/03/2026 |
| 177 | EXMO |
NEAR/USD | $1.25 | $227,458 | 05:54:08 31/03/2026 |
| 178 | Bit2Me |
NEAR/EUR | $1.16 | $221,197 | 05:57:07 31/03/2026 |
| 179 |  Bitkub |
NEAR/THB | $1.16 | $219,083 | 05:57:11 31/03/2026 |
| 180 | XT.COM |
NEAR/USDC | $1.16 | $217,919 | 05:57:12 31/03/2026 |
| 181 |  Backpack Exchange |
NEAR/USDC | $1.16 | $211,694 | 05:57:16 31/03/2026 |
| 182 |  PrimeXBT |
NEAR/USDT | $1.16 | $205,586 | 06:00:15 31/03/2026 |
| 183 |  ZKE |
NEAR/USDT | $1.16 | $204,228 | 06:00:09 31/03/2026 |
| 184 | Kraken |
NEAR/EUR | $1.16 | $200,405 | 05:59:25 31/03/2026 |
| 185 |  PointPay |
NEAR/USDT | $1.17 | $191,675 | 05:54:07 31/03/2026 |
| 186 |  Coincall |
NEAR/USD | $1.16 | $189,310 | 06:00:15 31/03/2026 |
| 187 |  Lighter |
NEAR/USDC | $1.16 | $185,232 | 05:57:15 31/03/2026 |
| 188 | Cofinex |
NEAR/USD | $1.16 | $182,912 | 06:00:17 31/03/2026 |
| 189 | WhiteBIT |
NEAR/TRY | $1.16 | $180,902 | 05:57:07 31/03/2026 |
| 190 | BitTap |
NEAR/USDT | $1.16 | $176,345 | 06:00:11 31/03/2026 |
| 191 | BYDFi |
NEAR/USDT | $1.17 | $175,467 | 06:00:16 31/03/2026 |
| 192 | Binance |
NEAR/TRY | $1.16 | $149,198 | 05:56:54 31/03/2026 |
| 193 |  TGEX |
NEAR/USDT | $1.16 | $148,732 | 05:57:15 31/03/2026 |
| 194 | BingX |
NEAR/USDC | $1.17 | $136,834 | 05:54:07 31/03/2026 |
| 195 |  Aster |
NEAR/USDT | $1.17 | $125,323 | 05:54:15 31/03/2026 |
| 196 |  Extended |
NEAR/USD | $1.16 | $123,084 | 06:03:16 31/03/2026 |
| 197 |  Crypto.com Exchange |
NEAR/USD | $1.17 | $121,978 | 05:51:11 31/03/2026 |
| 198 |  BitMEX |
NEAR/USDT | $1.17 | $121,495 | 05:57:15 31/03/2026 |
| 199 |  CoinEx |
NEAR/USDT | $1.16 | $116,739 | 05:59:53 31/03/2026 |
| 200 | Bitrue |
NEAR/USDT | $1.17 | $116,093 | 05:57:07 31/03/2026 |
| 201 | Pionex |
NEAR/USDT | $1.16 | $112,600 | 05:57:08 31/03/2026 |
| 202 |  ICRYPEX |
NEAR/USDT | $1.17 | $108,070 | 06:00:13 31/03/2026 |
| 203 | Cofinex |
NEAR/USDC | $1.16 | $106,269 | 06:00:17 31/03/2026 |
| 204 |  Picol |
NEAR/USDT | $1.16 | $98,794.09 | 06:00:10 31/03/2026 |
| 205 |  Ring Exchange (Ethereum) |
NEAR/WETH | $1.16 | $92,928.41 | 06:02:47 31/03/2026 |
| 206 | Binance |
NEAR/EUR | $1.17 | $87,093.74 | 05:56:54 31/03/2026 |
| 207 |  Binance TR |
NEAR/TRY | $1.16 | $85,259.61 | 05:57:10 31/03/2026 |
| 208 | WhiteBIT |
NEAR/UAH | $1.15 | $77,378.16 | 05:57:07 31/03/2026 |
| 209 |  CoinCola |
NEAR/USDT | $1.16 | $70,930.11 | 06:00:07 31/03/2026 |
| 210 |  Paradex |
NEAR/USD | $1.16 | $67,822.75 | 06:00:15 31/03/2026 |
| 211 | Binance |
NEAR/BTC | $1.16 | $67,817.32 | 05:56:54 31/03/2026 |
| 212 | CoinTR |
NEAR/TRY | $1.16 | $60,465.24 | 06:00:12 31/03/2026 |
| 213 |  Uniswap v3 (Ethereum) |
NEAR/USDC | $1.16 | $60,449.55 | 05:48:59 31/03/2026 |
| 214 | Bitrue |
NEAR/USDC | $1.17 | $60,139.29 | 05:57:07 31/03/2026 |
| 215 | Cofinex |
NEAR/EUR | $1.16 | $57,483.31 | 06:00:09 31/03/2026 |
| 216 | Cofinex |
NEAR/USDT | $1.16 | $57,041.16 | 06:00:09 31/03/2026 |
| 217 |  ONUS Pro |
NEAR/VNDC | $1.17 | $55,738.65 | 05:54:12 31/03/2026 |
| 218 | Bitfinex |
NEAR/USD | $1.16 | $53,380.56 | 05:59:23 31/03/2026 |
| 219 | Crypto.com Exchange |
NEAR/USD | $1.17 | $53,284.13 | 05:57:16 31/03/2026 |
| 220 | Cofinex |
NEAR/USDC | $1.17 | $50,248.14 | 06:00:09 31/03/2026 |
| 221 |  Bullish |
NEAR/USDC | $1.16 | $49,673.12 | 06:00:07 31/03/2026 |
| 222 | BYDFi |
NEAR/USDC | $1.16 | $48,561.99 | 06:00:16 31/03/2026 |
| 223 | Crypto.com Exchange |
NEAR/USDT | $1.16 | $45,798.06 | 05:51:11 31/03/2026 |
| 224 | LeveX |
NEAR/USDC | $1.16 | $43,245.73 | 06:00:16 31/03/2026 |
| 225 |  Paribu |
NEAR/TRY | $1.16 | $43,199.82 | 05:59:23 31/03/2026 |
| 226 | Bitget |
NEAR/USDC | $1.17 | $41,183.50 | 05:54:11 31/03/2026 |
| 227 |  BitDelta |
NEAR/USDT | $1.16 | $39,826.63 | 06:00:10 31/03/2026 |
| 228 |  BtcTurk | Kripto |
NEAR/TRY | $1.16 | $38,994.61 | 05:57:23 31/03/2026 |
| 229 | EXMO.ME |
NEAR/USDC | $1.16 | $37,437.52 | 05:57:08 31/03/2026 |
| 230 | EXMO |
NEAR/USDC | $1.16 | $37,433.99 | 05:54:08 31/03/2026 |
| 231 | KuCoin |
NEAR/USDC | $1.16 | $33,229.92 | 05:56:53 31/03/2026 |
| 232 | LeveX |
NEAR/USDT | $1.16 | $33,024.31 | 06:00:09 31/03/2026 |
| 233 |  Bitstamp by Robinhood |
NEAR/USD | $1.16 | $29,840.56 | 05:59:53 31/03/2026 |
| 234 | Bitfinex |
NEAR/USDT | $1.18 | $27,886.02 | 05:59:53 31/03/2026 |
| 235 |  XBO.com |
NEAR/USDT | $1.16 | $27,377.72 | 06:00:11 31/03/2026 |
| 236 |  dYdX v4 |
NEAR/USD | $1.16 | $25,757.44 | 06:04:17 31/03/2026 |
| 237 | Coinbase Exchange |
NEAR/USDT | $1.15 | $24,924.16 | 05:57:00 31/03/2026 |
| 238 | BYDFi |
NEAR/USDC | $1.16 | $24,893.68 | 05:57:12 31/03/2026 |
| 239 |  Deepcoin |
NEAR/USDT | $1.16 | $24,857.29 | 05:57:07 31/03/2026 |
| 240 | Uniswap v3 (Ethereum) |
NEAR/WETH | $1.18 | $23,389.94 | 05:47:23 31/03/2026 |
| 241 | Gate |
NEAR/USDC | $1.16 | $21,172.87 | 05:56:24 31/03/2026 |
| 242 |  Bybit EU |
NEAR/USDC | $1.17 | $17,198.32 | 05:03:11 31/03/2026 |
| 243 |  Koinpark |
NEAR/USDT | $1.17 | $16,990.38 | 05:54:07 31/03/2026 |
| 244 |  Fastex |
NEAR/USDT | $1.16 | $15,767.20 | 05:57:07 31/03/2026 |
| 245 |  Bitso |
NEAR/USD | $1.17 | $15,017.00 | 05:59:24 31/03/2026 |
| 246 | Binance |
NEAR/JPY | $1.17 | $14,822.35 | 05:56:54 31/03/2026 |
| 247 | Deepcoin |
NEAR/USDT | $1.16 | $13,963.47 | 05:57:15 31/03/2026 |
| 248 | OKX |
NEAR/USD | $1.17 | $13,471.63 | 05:56:54 31/03/2026 |
| 249 |  Ndax |
NEAR/CAD | $1.16 | $13,001.17 | 06:00:07 31/03/2026 |
| 250 |  Pacifica |
NEAR/USD | $1.16 | $12,864.64 | 06:00:15 31/03/2026 |
| 251 | Gate |
NEAR/ETH | $1.17 | $12,601.99 | 05:56:24 31/03/2026 |
| 252 |  TRIV |
NEAR/IDR | $1.17 | $12,538.25 | 06:00:16 31/03/2026 |
| 253 | TRIV |
NEAR/USDT | $1.16 | $12,537.67 | 06:00:16 31/03/2026 |
| 254 | Bybit |
NEAR/USDC | $1.16 | $12,343.28 | 05:54:12 31/03/2026 |
| 255 |  Tothemoon |
NEAR/USDT | $1.16 | $12,328.91 | 06:00:17 31/03/2026 |
| 256 |  Orderly |
NEAR/USDC | $1.17 | $12,139.61 | 06:03:16 31/03/2026 |
| 257 |  CoinUp.io |
NEAR/USDT | $1.16 | $11,513.27 | 05:54:12 31/03/2026 |
| 258 | Qmall Exchange |
NEAR/UAH | $4.11 | $11,315.99 | 06:00:09 31/03/2026 |
| 259 |  Binance TH |
NEAR/USDT | $1.17 | $10,924.58 | 05:57:07 31/03/2026 |
| 260 | BtcTurk | Kripto |
NEAR/USDT | $1.16 | $10,184.60 | 05:57:23 31/03/2026 |
| 261 | Binance |
NEAR/BRL | $1.16 | $9,586.09 | 05:56:42 31/03/2026 |
| 262 | Dex-Trade |
NEAR/BTC | $1.16 | $9,279.86 | 05:57:07 31/03/2026 |
| 263 | ASTX |
NEAR/USDT | $1.16 | $8,797.31 | 06:00:16 31/03/2026 |
| 264 | Bitget |
NEAR/EUR | $1.16 | $8,684.07 | 05:54:11 31/03/2026 |
| 265 |  Kanga Exchange |
NEAR/USDC | $1.17 | $8,547.98 | 06:00:07 31/03/2026 |
| 266 | Kanga Exchange |
NEAR/USDT | $1.17 | $8,279.79 | 06:00:07 31/03/2026 |
| 267 |  Binance.US |
NEAR/USDT | $1.17 | $7,959.81 | 05:59:53 31/03/2026 |
| 268 | FMFW.io |
NEAR/BTC | $1.17 | $7,491.26 | 05:54:11 31/03/2026 |
| 269 | Gleec BTC |
NEAR/BTC | $1.16 | $7,430.28 | 06:00:10 31/03/2026 |
| 270 |  Cryptonex |
NEAR/USDT | $1.17 | $7,045.58 | 06:00:12 31/03/2026 |
| 271 | KuCoin |
NEAR/BTC | $1.16 | $6,566.92 | 05:56:23 31/03/2026 |
| 272 |  Uniswap v4 (Ethereum) |
ETH/NEAR | $2,009.27 | $5,047.00 | 05:47:23 31/03/2026 |
| 273 |  Tebbit |
NEAR/USDT | $1.16 | $4,961.13 | 06:00:16 31/03/2026 |
| 274 | PointPay |
NEAR/USDC | $1.16 | $4,350.50 | 05:54:07 31/03/2026 |
| 275 |  Korbit |
NEAR/KRW | $1.15 | $4,285.25 | 05:54:09 31/03/2026 |
| 276 | OKX |
NEAR/TRY | $1.19 | $3,745.02 | 05:56:54 31/03/2026 |
| 277 | ONUS Pro |
NEAR/USDT | $1.16 | $3,109.77 | 20:12:15 28/03/2026 |
| 278 | ONUS Pro |
NEAR/VNDC | $1.17 | $2,885.80 | 20:12:15 28/03/2026 |
| 279 |  Coinone |
NEAR/KRW | $1.21 | $2,623.53 | 05:56:24 31/03/2026 |
| 280 |  CoinDCX |
NEAR/INR | $1.20 | $2,599.46 | 06:00:07 31/03/2026 |
| 281 |  Tokocrypto |
NEAR/USDT | $1.17 | $2,414.13 | 05:57:08 31/03/2026 |
| 282 |  Foxbit |
NEAR/BRL | $1.16 | $2,292.47 | 06:00:11 31/03/2026 |
| 283 | BitMEX |
NEAR/USD | $1.16 | $2,221.57 | 05:57:15 31/03/2026 |
| 284 | Koinpark |
NEAR/INR | $1.19 | $2,186.55 | 05:54:07 31/03/2026 |
| 285 | Binance |
NEAR/U | $1.16 | $2,121.50 | 05:56:42 31/03/2026 |
| 286 | Binance |
NEAR/USD1 | $1.17 | $2,100.83 | 05:56:54 31/03/2026 |
| 287 |  Gate US |
NEAR/USDT | $1.16 | $1,980.58 | 06:00:12 31/03/2026 |
| 288 |  SushiSwap (Ethereum) |
NEAR/WETH | $1.17 | $1,760.57 | 05:47:35 31/03/2026 |
| 289 |  Remitano |
NEAR/USDT | $1.17 | $1,734.31 | 06:00:07 31/03/2026 |
| 290 |  Bitlo |
NEAR/TRY | $1.17 | $1,662.23 | 05:54:09 31/03/2026 |
| 291 | OKX |
NEAR/USDC | $1.16 | $1,594.97 | 05:56:23 31/03/2026 |
| 292 |  Flipster |
NEAR/USDT | $1.16 | $1,226.57 | 06:00:16 31/03/2026 |
| 293 |  Indodax |
NEAR/IDR | $1.16 | $1,134.62 | 05:59:54 31/03/2026 |
| 294 |  ChangeNOW |
NEAR/BTC | $1.16 | $658.85 | 05:54:08 31/03/2026 |
| 295 |  CEX.IO |
NEAR/USDT | $1.16 | $650.00 | 05:54:10 31/03/2026 |
| 296 | ONUS Pro |
NEAR/USDT | $1.17 | $635.84 | 05:54:12 31/03/2026 |
| 297 | Bitstamp by Robinhood |
NEAR/EUR | $1.16 | $573.39 | 05:59:53 31/03/2026 |
| 298 |  BTC Markets |
NEAR/AUD | $1.20 | $542.30 | 05:54:08 31/03/2026 |
| 299 |  NexDAX |
NEAR/USDT | $1.29 | $437.15 | 10:03:08 25/03/2026 |
| 300 | OKX |
NEAR/EUR | $1.20 | $385.99 | 05:56:54 31/03/2026 |
Thông tin thị trường giao dịch NEAR Protocol (NEAR)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 932 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:00:12 31/03/2026, cặp giao dịch NEAR/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $422,232,291 với tỷ giá $1.16.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.
Cặp: Tên cặp giao dịch NEAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.