NEAR Protocol NEAR
Xếp hạng #41
00:38:00 11/04/2026
Giá NEAR Protocol (NEAR)
$1.36 0.58%
0.00001873 BTC
36,627 VND
Thấp: $1.34
Cao: $1.39
Thị trường NEAR Protocol (NEAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
NEAR/USDT | $1.37 | $764,485,504 | 00:00:12 11/04/2026 |
| 2 |  MEXC |
NEAR/USDT | $1.37 | $130,763,037 | 23:57:15 10/04/2026 |
| 3 |  Binance |
NEAR/USDT | $1.37 | $128,380,089 | 23:54:16 10/04/2026 |
| 4 |  OrangeX |
NEAR/USDT | $1.37 | $100,159,659 | 23:54:15 10/04/2026 |
| 5 |  COINSPACE |
NEAR/USDT | $1.37 | $93,674,469 | 00:00:11 11/04/2026 |
| 6 |  Batonex |
NEAR/USDT | $1.37 | $77,338,292 | 00:00:16 11/04/2026 |
| 7 |  KTX |
NEAR/USDT | $1.37 | $74,393,609 | 00:00:16 11/04/2026 |
| 8 |  KuCoin |
NEAR/USDT | $1.37 | $73,540,416 | 23:56:23 10/04/2026 |
| 9 |  Koinbay |
NEAR/USDT | $5.18 | $58,358,243 | 23:57:15 10/04/2026 |
| 10 |  FameEX |
NEAR/USDT | $1.37 | $51,067,487 | 23:57:17 10/04/2026 |
| 11 |  BTCC |
NEAR/USDT | $1.37 | $50,558,881 | 23:57:16 10/04/2026 |
| 12 |  CEEX exchange |
NEAR/USDT | $1.37 | $46,985,342 | 00:00:09 11/04/2026 |
| 13 |  WhiteBIT |
NEAR/USDT | $1.38 | $45,304,718 | 23:54:15 10/04/2026 |
| 14 |  Bybit |
NEAR/USDT | $1.37 | $44,977,616 | 23:54:16 10/04/2026 |
| 15 |  idax exchange |
NEAR/USDT | $1.37 | $43,965,464 | 00:00:17 11/04/2026 |
| 16 |  WHXEX |
NEAR/USDT | $1.37 | $43,964,980 | 00:00:16 11/04/2026 |
| 17 |  BVOX |
NEAR/USDT | $1.37 | $42,013,210 | 23:57:15 10/04/2026 |
| 18 |  BiKing |
NEAR/USDT | $1.37 | $40,601,124 | 23:54:16 10/04/2026 |
| 19 |  TruBit Pro Exchange |
NEAR/USDT | $1.37 | $38,987,119 | 00:00:15 11/04/2026 |
| 20 |  CoinW |
NEAR/USDT | $1.37 | $35,348,726 | 23:57:17 10/04/2026 |
| 21 |  LBank |
NEAR/USDT | $1.37 | $33,945,579 | 23:57:16 10/04/2026 |
| 22 |  B2Z Exchange |
NEAR/USD | $1.37 | $26,892,205 | 00:00:15 11/04/2026 |
| 23 |  BTSE |
NEAR/USDT | $1.37 | $26,823,922 | 23:57:15 10/04/2026 |
| 24 |  Echobit |
NEAR/USDT | $1.37 | $26,592,116 | 23:57:16 10/04/2026 |
| 25 |  Tapbit |
NEAR/USDT | $1.37 | $26,141,198 | 23:57:16 10/04/2026 |
| 26 |  Biconomy.com |
NEAR/USDT | $1.37 | $25,948,625 | 23:54:15 10/04/2026 |
| 27 |  BITmarkets |
NEAR/USDT | $1.37 | $25,540,902 | 00:00:16 11/04/2026 |
| 28 |  Toobit |
NEAR/USDT | $1.37 | $21,190,416 | 23:57:16 10/04/2026 |
| 29 | Binance |
NEAR/USDT | $1.37 | $21,112,665 | 23:56:42 10/04/2026 |
| 30 |  Coinlocally |
NEAR/USDT | $1.37 | $19,787,453 | 23:57:17 10/04/2026 |
| 31 |  Websea |
NEAR/USDT | $1.37 | $19,632,394 | 23:57:17 10/04/2026 |
| 32 |  YEX |
NEAR/USDT | $1.37 | $19,433,395 | 00:00:16 11/04/2026 |
| 33 |  AstralX |
NEAR/USDT | $1.37 | $18,816,949 | 00:00:19 11/04/2026 |
| 34 | Batonex |
NEAR/USDT | $1.37 | $18,810,486 | 00:00:09 11/04/2026 |
| 35 |  CrypFine |
NEAR/USDT | $1.37 | $15,960,717 | 23:57:19 10/04/2026 |
| 36 |  BitMart |
NEAR/USDT | $1.37 | $15,549,351 | 23:57:15 10/04/2026 |
| 37 |  Hyperliquid |
NEAR/USD | $1.37 | $13,850,772 | 23:57:26 10/04/2026 |
| 38 |  NovaEx |
NEAR/USDT | $1.37 | $13,754,942 | 00:00:16 11/04/2026 |
| 39 |  Ourbit |
NEAR/USDT | $1.37 | $13,463,802 | 23:57:16 10/04/2026 |
| 40 |  Zoomex |
NEAR/USDT | $1.37 | $13,455,541 | 23:57:15 10/04/2026 |
| 41 |  Bitget |
NEAR/USDT | $1.37 | $13,268,143 | 23:54:16 10/04/2026 |
| 42 |  Cofinex |
NEAR/USDT | $1.37 | $13,263,318 | 00:00:15 11/04/2026 |
| 43 |  DigiFinex |
NEAR/USDT | $1.37 | $13,050,680 | 00:00:16 11/04/2026 |
| 44 | Websea |
NEAR/USDT | $1.38 | $11,184,265 | 23:54:12 10/04/2026 |
| 45 | CoinW |
NEAR/USDT | $1.37 | $10,865,310 | 23:57:07 10/04/2026 |
| 46 | BTCC |
NEAR/USDT | $1.37 | $10,573,569 | 23:57:08 10/04/2026 |
| 47 |  4E |
NEAR/USDT | $1.37 | $10,453,426 | 23:54:09 10/04/2026 |
| 48 |  YUBIT |
NEAR/USDT | $1.37 | $10,388,194 | 23:57:15 10/04/2026 |
| 49 |  AscendEX |
NEAR/USDT | $1.37 | $10,251,251 | 23:57:15 10/04/2026 |
| 50 |  OneBullEx |
NEAR/USDT | $1.37 | $9,489,781 | 00:00:26 11/04/2026 |
| 51 |  Hotcoin |
NEAR/USDT | $1.37 | $9,142,639 | 23:57:20 10/04/2026 |
| 52 | WhiteBIT |
NEAR/USDT | $1.37 | $8,602,531 | 23:54:11 10/04/2026 |
| 53 | KuCoin |
NEAR/USDT | $1.37 | $8,316,361 | 23:54:19 10/04/2026 |
| 54 |  Gate |
NEAR/USDT | $1.37 | $8,286,458 | 23:54:19 10/04/2026 |
| 55 |  BingX |
NEAR/USDT | $1.37 | $7,922,696 | 23:57:17 10/04/2026 |
| 56 | MEXC |
NEAR/USDT | $1.37 | $7,752,473 | 23:57:07 10/04/2026 |
| 57 |  XXKK |
NEAR/USDT | $1.37 | $7,664,768 | 00:00:08 11/04/2026 |
| 58 |  BlockFin |
NEAR/USDT | $1.37 | $6,885,238 | 00:00:15 11/04/2026 |
| 59 |  Bitbaby |
NEAR/USDT | $1.37 | $6,723,314 | 23:57:15 10/04/2026 |
| 60 |  EagleX |
NEAR/USDT | $1.37 | $6,675,557 | 00:00:15 11/04/2026 |
| 61 | Binance |
NEAR/USDC | $1.37 | $6,512,147 | 23:54:16 10/04/2026 |
| 62 | LBank |
NEAR/USDT | $1.37 | $6,438,839 | 23:57:12 10/04/2026 |
| 63 |  Bitunix |
NEAR/USDT | $1.37 | $6,308,761 | 23:54:15 10/04/2026 |
| 64 |  EasiCoin |
NEAR/USDT | $1.37 | $6,069,524 | 00:00:16 11/04/2026 |
| 65 |  Bibox |
NEAR/USDT | $2.19 | $5,399,279 | 00:00:15 11/04/2026 |
| 66 |  ApeX Omni |
NEAR/USDT | $1.37 | $5,343,459 | 00:00:16 11/04/2026 |
| 67 |  KCEX |
NEAR/USDT | $1.37 | $5,322,871 | 23:57:15 10/04/2026 |
| 68 |  Poloniex |
NEAR/USDT | $1.38 | $5,078,668 | 23:57:23 10/04/2026 |
| 69 |  UZX |
NEAR/USDT | $1.38 | $4,955,092 | 23:54:07 10/04/2026 |
| 70 |  OneEx |
NEAR/USDT | $1.37 | $4,949,718 | 00:00:16 11/04/2026 |
| 71 | Toobit |
NEAR/USDT | $1.37 | $4,885,715 | 23:57:10 10/04/2026 |
| 72 |  BitradeX |
NEAR/USDT | $1.37 | $4,776,407 | 23:54:10 10/04/2026 |
| 73 | BlockFin |
NEAR/USDT | $1.37 | $4,771,181 | 00:00:07 11/04/2026 |
| 74 |  SuperEx |
NEAR/USDT | $1.37 | $4,664,440 | 23:57:13 10/04/2026 |
| 75 | EagleX |
NEAR/USDT | $1.37 | $4,644,134 | 00:00:07 11/04/2026 |
| 76 | YUBIT |
NEAR/USDT | $1.37 | $4,616,344 | 23:57:08 10/04/2026 |
| 77 | FameEX |
NEAR/USDT | $1.37 | $4,412,108 | 23:57:08 10/04/2026 |
| 78 |  Millionero |
NEAR/USDT | $1.37 | $4,331,035 | 00:00:15 11/04/2026 |
| 79 | Bybit |
NEAR/USDT | $1.37 | $4,241,755 | 23:54:08 10/04/2026 |
| 80 |  Aivora Exchange |
NEAR/USDT | $1.23 | $4,142,971 | 00:00:16 11/04/2026 |
| 81 |  Ju.com |
NEAR/USDT | $1.37 | $3,817,429 | 00:00:17 11/04/2026 |
| 82 | BITmarkets |
NEAR/USD | $1.37 | $3,774,915 | 00:00:09 11/04/2026 |
| 83 | B2Z Exchange |
NEAR/USD | $1.37 | $3,774,857 | 00:00:12 11/04/2026 |
| 84 |  Coinbase Exchange |
NEAR/USD | $1.38 | $3,696,361 | 23:56:29 10/04/2026 |
| 85 | Hotcoin |
NEAR/USDT | $1.37 | $3,638,477 | 23:51:08 10/04/2026 |
| 86 | B2Z Exchange |
NEAR/USDT | $1.38 | $3,592,516 | 00:00:12 11/04/2026 |
| 87 | BITmarkets |
NEAR/USDT | $1.38 | $3,592,510 | 00:00:09 11/04/2026 |
| 88 | BTSE |
NEAR/USDT | $1.37 | $3,583,419 | 23:57:10 10/04/2026 |
| 89 |  Phemex |
NEAR/USDT | $1.37 | $3,577,208 | 23:57:16 10/04/2026 |
| 90 |  Coinbase International Exchange |
NEAR/USDC | $1.37 | $3,419,321 | 00:00:16 11/04/2026 |
| 91 |  WEEX |
NEAR/USDT | $1.37 | $3,353,948 | 23:57:16 10/04/2026 |
| 92 | BitMart |
NEAR/USDT | $1.37 | $3,279,816 | 23:57:09 10/04/2026 |
| 93 |  BitGW Exchange |
NEAR/USDT | $1.37 | $3,032,295 | 23:57:17 10/04/2026 |
| 94 | CrypFine |
NEAR/USDT | $1.37 | $3,018,542 | 23:57:18 10/04/2026 |
| 95 |  BloFin |
NEAR/USDT | $1.37 | $2,868,537 | 23:57:08 10/04/2026 |
| 96 | Binance |
NEAR/USDC | $1.37 | $2,830,361 | 23:56:42 10/04/2026 |
| 97 |  VOOX Exchange |
NEAR/USDT | $1.37 | $2,771,696 | 23:57:18 10/04/2026 |
| 98 |  BitTap |
NEAR/USDT | $1.37 | $2,763,892 | 23:57:16 10/04/2026 |
| 99 |  OKX |
NEAR/USDT | $1.37 | $2,749,223 | 23:56:53 10/04/2026 |
| 100 |  Gems Trade |
NEAR/USDT | $1.37 | $2,742,461 | 23:57:13 10/04/2026 |
| 101 | Phemex |
NEAR/USDT | $1.37 | $2,704,078 | 23:57:10 10/04/2026 |
| 102 | Millionero |
NEAR/USDT | $1.37 | $2,371,889 | 00:00:08 11/04/2026 |
| 103 |  IBIT Global |
NEAR/USDT | $1.37 | $2,228,423 | 00:00:13 11/04/2026 |
| 104 | AscendEX |
NEAR/USDT | $1.37 | $2,184,220 | 23:57:07 10/04/2026 |
| 105 |  HTX |
NEAR/USDT | $1.37 | $2,057,691 | 23:59:54 10/04/2026 |
| 106 | NovaEx |
NEAR/USDT | $1.37 | $2,023,296 | 00:00:11 11/04/2026 |
| 107 | KTX |
NEAR/USDT | $1.38 | $1,907,048 | 00:00:09 11/04/2026 |
| 108 | NovaEx |
NEAR/USD | $1.37 | $1,885,179 | 00:00:16 11/04/2026 |
| 109 | AstralX |
NEAR/USDT | $1.37 | $1,877,161 | 23:57:15 10/04/2026 |
| 110 |  Upbit |
NEAR/KRW | $1.37 | $1,872,672 | 23:56:53 10/04/2026 |
| 111 | Echobit |
NEAR/USDT | $1.37 | $1,854,833 | 23:57:10 10/04/2026 |
| 112 |  Dmex |
NEAR/USD | $1.37 | $1,850,322 | 00:03:15 11/04/2026 |
| 113 | DigiFinex |
NEAR/USDT | $1.37 | $1,826,693 | 23:54:09 10/04/2026 |
| 114 | Tapbit |
NEAR/USDT | $1.37 | $1,819,821 | 23:57:09 10/04/2026 |
| 115 | BloFin |
NEAR/USDT | $1.37 | $1,797,069 | 23:57:16 10/04/2026 |
| 116 |  XT.COM |
NEAR/USDT | $1.37 | $1,686,220 | 23:57:08 10/04/2026 |
| 117 |  ASTX |
NEAR/USDT | $1.37 | $1,679,522 | 00:00:09 11/04/2026 |
| 118 |  BitKan |
NEAR/USDT | $1.37 | $1,638,690 | 00:00:09 11/04/2026 |
| 119 |  Bitvavo |
NEAR/EUR | $1.38 | $1,634,219 | 23:57:10 10/04/2026 |
| 120 |  Hibt |
NEAR/USDT | $1.37 | $1,582,336 | 23:57:08 10/04/2026 |
| 121 | Binance |
NEAR/USD | $1.37 | $1,582,109 | 23:54:51 10/04/2026 |
| 122 | BingX |
NEAR/USDT | $1.37 | $1,544,585 | 23:45:08 10/04/2026 |
| 123 | Gate |
NEAR/USDT | $1.37 | $1,527,548 | 23:56:54 10/04/2026 |
| 124 |  MGBX |
NEAR/USDT | $1.38 | $1,502,030 | 00:00:10 11/04/2026 |
| 125 |  AlphaX |
NEAR/USDT | $1.37 | $1,435,592 | 00:00:17 11/04/2026 |
| 126 |  Kraken |
NEAR/USD | $1.37 | $1,410,912 | 23:59:27 10/04/2026 |
| 127 | BVOX |
NEAR/USDT | $1.37 | $1,363,384 | 23:57:08 10/04/2026 |
| 128 |  Bitcastle |
NEAR/USDT | $1.37 | $1,321,373 | 00:00:12 11/04/2026 |
| 129 |  Bitfinex |
NEAR/USDT | $1.37 | $1,211,244 | 23:57:15 10/04/2026 |
| 130 | Ourbit |
NEAR/USDT | $1.37 | $1,209,172 | 23:57:13 10/04/2026 |
| 131 | Bitunix |
NEAR/USDT | $1.37 | $1,197,787 | 23:54:12 10/04/2026 |
| 132 | Bitget |
NEAR/USDT | $1.37 | $1,188,423 | 23:54:12 10/04/2026 |
| 133 | WhiteBIT |
NEAR/USDC | $1.38 | $1,138,780 | 23:54:11 10/04/2026 |
| 134 | YEX |
NEAR/USD | $1.37 | $1,074,862 | 00:00:16 11/04/2026 |
| 135 |  Grvt |
NEAR/USDT | $1.37 | $1,033,631 | 00:03:16 11/04/2026 |
| 136 | Kraken |
NEAR/EUR | $1.37 | $1,027,636 | 23:59:54 10/04/2026 |
| 137 |  Azbit |
NEAR/USDT | $1.37 | $1,021,768 | 23:48:22 10/04/2026 |
| 138 |  Bit2Me |
NEAR/EUR | $1.37 | $1,005,797 | 23:57:11 10/04/2026 |
| 139 | Bitbaby |
NEAR/USDT | $1.37 | $969,057 | 23:57:07 10/04/2026 |
| 140 | Biconomy.com |
NEAR/USDT | $1.37 | $833,386 | 23:54:10 10/04/2026 |
| 141 | HTX |
NEAR/USDT | $1.37 | $830,678 | 23:57:16 10/04/2026 |
| 142 |  Qmall Exchange |
NEAR/USDT | $1.37 | $798,799 | 00:00:11 11/04/2026 |
| 143 | Bitcastle |
NEAR/USDT | $1.37 | $777,397 | 00:00:17 11/04/2026 |
| 144 |  EXMO |
NEAR/USDT | $1.37 | $745,462 | 23:57:07 10/04/2026 |
| 145 |  EXMO.ME |
NEAR/USDT | $1.37 | $743,652 | 23:51:11 10/04/2026 |
| 146 | MEXC |
NEAR/USDC | $1.37 | $728,990 | 23:54:07 10/04/2026 |
| 147 |  BiFinance |
NEAR/USDT | $1.37 | $708,974 | 23:54:12 10/04/2026 |
| 148 |  Bitrue |
NEAR/USDT | $1.37 | $702,708 | 23:57:16 10/04/2026 |
| 149 |  SunX |
NEAR/USDT | $1.43 | $667,315 | 00:03:16 11/04/2026 |
| 150 | WhiteBIT |
NEAR/EUR | $1.37 | $644,773 | 23:54:11 10/04/2026 |
| 151 |  EdgeX |
NEAR/USD | $1.37 | $644,315 | 00:03:16 11/04/2026 |
| 152 | Koinbay |
NEAR/USDT | $1.37 | $632,080 | 23:57:09 10/04/2026 |
| 153 | Biconomy.com |
NEAR/USDC | $1.37 | $601,831 | 23:54:10 10/04/2026 |
| 154 |  Bithumb |
NEAR/KRW | $1.37 | $580,593 | 23:59:54 10/04/2026 |
| 155 |  Pionex |
NEAR/USDT | $1.37 | $574,151 | 23:57:17 10/04/2026 |
| 156 | EasiCoin |
NEAR/USDT | $1.37 | $559,167 | 00:00:12 11/04/2026 |
| 157 |  AllinX |
NEAR/USDT | $1.37 | $550,741 | 00:00:09 11/04/2026 |
| 158 |  BYDFi |
NEAR/USDT | $1.37 | $547,460 | 00:00:07 11/04/2026 |
| 159 |  LeveX |
NEAR/USDT | $1.37 | $528,157 | 00:00:16 11/04/2026 |
| 160 |  Dex-Trade |
NEAR/USDT | $1.37 | $479,608 | 23:48:12 10/04/2026 |
| 161 | WEEX |
NEAR/USDC | $1.37 | $469,269 | 23:57:11 10/04/2026 |
| 162 | MEXC |
NEAR/USDC | $1.37 | $458,390 | 23:54:17 10/04/2026 |
| 163 |  Extended |
NEAR/USD | $1.37 | $450,458 | 00:03:16 11/04/2026 |
| 164 | KCEX |
NEAR/USDT | $1.37 | $438,242 | 23:57:07 10/04/2026 |
| 165 |  HyperPay Futures |
NEAR/USDT | $1.37 | $424,949 | 00:00:23 11/04/2026 |
| 166 | WEEX |
NEAR/USDT | $1.37 | $423,966 | 23:57:11 10/04/2026 |
| 167 |  PointPay |
NEAR/USDT | $1.37 | $420,630 | 23:48:11 10/04/2026 |
| 168 | Bitunix |
NEAR/USDC | $1.37 | $411,524 | 23:54:15 10/04/2026 |
| 169 | BITmarkets |
NEAR/USDC | $1.37 | $401,132 | 00:00:09 11/04/2026 |
| 170 | B2Z Exchange |
NEAR/USDC | $1.37 | $401,126 | 00:00:12 11/04/2026 |
| 171 |  CoinEx |
NEAR/USDT | $1.37 | $390,653 | 23:59:23 10/04/2026 |
| 172 |  CoinTR |
NEAR/USDT | $1.37 | $379,985 | 23:57:08 10/04/2026 |
| 173 |  Bitcoiva |
NEAR/USDT | $1.37 | $378,957 | 00:00:08 11/04/2026 |
| 174 |  ZKE |
NEAR/USDT | $1.37 | $376,169 | 00:00:13 11/04/2026 |
| 175 | Bitbaby |
NEAR/USDC | $1.37 | $340,307 | 23:57:15 10/04/2026 |
| 176 | Binance |
NEAR/BTC | $1.38 | $338,938 | 23:56:54 10/04/2026 |
| 177 |  PrimeXBT |
NEAR/USDT | $1.37 | $331,580 | 00:00:15 11/04/2026 |
| 178 |  Aster |
NEAR/USDT | $1.37 | $314,500 | 23:54:15 10/04/2026 |
| 179 |  Lighter |
NEAR/USDC | $1.37 | $313,063 | 23:57:15 10/04/2026 |
| 180 | Bit2Me |
NEAR/USDC | $1.37 | $311,399 | 23:57:11 10/04/2026 |
| 181 | BitTap |
NEAR/USDT | $1.37 | $285,756 | 23:57:10 10/04/2026 |
| 182 | XT.COM |
NEAR/USDC | $1.37 | $282,524 | 23:57:08 10/04/2026 |
| 183 |  Coincall |
NEAR/USD | $1.37 | $275,352 | 00:00:16 11/04/2026 |
| 184 |  HitBTC |
NEAR/USDT | $1.37 | $270,863 | 23:54:07 10/04/2026 |
| 185 |  FMFW.io |
NEAR/USDT | $1.37 | $270,854 | 23:54:08 10/04/2026 |
| 186 |  Gleec BTC |
NEAR/USDT | $1.37 | $266,736 | 00:00:09 11/04/2026 |
| 187 | EXMO |
NEAR/USD | $1.30 | $261,909 | 23:57:07 10/04/2026 |
| 188 | BYDFi |
NEAR/USDT | $1.37 | $255,512 | 00:00:15 11/04/2026 |
| 189 | Binance |
NEAR/TRY | $1.37 | $216,543 | 23:56:42 10/04/2026 |
| 190 | Bitrue |
NEAR/USDT | $1.37 | $215,177 | 23:57:10 10/04/2026 |
| 191 |  Bitazza |
NEAR/USDT | $1.38 | $196,113 | 00:00:14 11/04/2026 |
| 192 | Pionex |
NEAR/USDT | $1.37 | $184,816 | 23:57:11 10/04/2026 |
| 193 |  Backpack Exchange |
NEAR/USDC | $1.37 | $169,410 | 23:57:17 10/04/2026 |
| 194 | Cofinex |
NEAR/USD | $1.37 | $164,883 | 00:00:15 11/04/2026 |
| 195 |  Picol |
NEAR/USDT | $1.37 | $162,576 | 00:00:07 11/04/2026 |
| 196 | BingX |
NEAR/USDC | $1.37 | $160,902 | 23:45:08 10/04/2026 |
| 197 |  Bitkub |
NEAR/THB | $1.37 | $148,836 | 23:45:08 10/04/2026 |
| 198 |  TGEX |
NEAR/USDT | $1.16 | $148,795 | 13:21:15 07/04/2026 |
| 199 |  CoinCola |
NEAR/USDT | $1.37 | $135,506 | 00:00:11 11/04/2026 |
| 200 | Binance |
NEAR/EUR | $1.37 | $128,670 | 23:56:54 10/04/2026 |
| 201 |  ICRYPEX |
NEAR/USDT | $1.37 | $128,092 | 00:00:10 11/04/2026 |
| 202 | 4E |
NEAR/USDT | $1.37 | $127,839 | 00:00:17 11/04/2026 |
| 203 |  Crypto.com Exchange |
NEAR/USD | $1.38 | $110,463 | 23:57:07 10/04/2026 |
| 204 |  BtcTurk | Kripto |
NEAR/TRY | $1.37 | $110,394 | 23:59:53 10/04/2026 |
| 205 |  BitMEX |
NEAR/USDT | $1.37 | $99,620.33 | 23:57:16 10/04/2026 |
| 206 |  Binance TR |
NEAR/TRY | $1.37 | $87,363.82 | 23:57:14 10/04/2026 |
| 207 | Cofinex |
NEAR/USDC | $1.37 | $83,705.28 | 00:00:15 11/04/2026 |
| 208 | Gate |
NEAR/USDC | $1.37 | $82,125.62 | 23:56:28 10/04/2026 |
| 209 |  Ring Exchange (Ethereum) |
NEAR/WETH | $1.38 | $80,842.47 | 23:32:11 10/04/2026 |
| 210 | Bitrue |
NEAR/USDC | $1.37 | $77,500.74 | 23:57:10 10/04/2026 |
| 211 |  Paradex |
NEAR/USD | $1.38 | $75,709.34 | 00:00:16 11/04/2026 |
| 212 | Crypto.com Exchange |
NEAR/USDT | $1.37 | $75,398.45 | 23:57:07 10/04/2026 |
| 213 |  dYdX v4 |
NEAR/USD | $1.37 | $69,913.41 | 00:01:33 11/04/2026 |
| 214 | BitMEX |
NEAR/USD | $1.38 | $69,177.43 | 23:57:16 10/04/2026 |
| 215 | BYDFi |
NEAR/USDC | $1.37 | $63,126.40 | 00:00:15 11/04/2026 |
| 216 | WhiteBIT |
NEAR/TRY | $1.37 | $61,271.94 | 23:54:11 10/04/2026 |
| 217 | Cofinex |
NEAR/USDT | $1.37 | $60,666.04 | 00:00:13 11/04/2026 |
| 218 | CoinTR |
NEAR/TRY | $1.37 | $59,574.66 | 23:57:08 10/04/2026 |
| 219 | Cofinex |
NEAR/EUR | $1.37 | $58,757.43 | 00:00:13 11/04/2026 |
| 220 | Qmall Exchange |
NEAR/UAH | $5.82 | $54,700.48 | 00:00:11 11/04/2026 |
| 221 | Binance |
NEAR/JPY | $1.37 | $53,999.17 | 23:56:54 10/04/2026 |
| 222 |  Bullish |
NEAR/USDC | $1.37 | $53,355.84 | 00:00:10 11/04/2026 |
| 223 |  BitDelta |
NEAR/USDT | $1.37 | $53,144.84 | 23:57:19 10/04/2026 |
| 224 |  Pacifica |
NEAR/USD | $1.37 | $52,852.77 | 00:03:15 11/04/2026 |
| 225 | LeveX |
NEAR/USDT | $1.37 | $50,360.14 | 00:00:07 11/04/2026 |
| 226 | Cofinex |
NEAR/USDC | $1.37 | $50,253.70 | 00:00:13 11/04/2026 |
| 227 | EXMO |
NEAR/USDC | $1.37 | $48,368.72 | 23:57:07 10/04/2026 |
| 228 | EXMO.ME |
NEAR/USDC | $1.37 | $48,153.51 | 23:51:11 10/04/2026 |
| 229 | LeveX |
NEAR/USDC | $1.37 | $46,704.39 | 00:00:16 11/04/2026 |
| 230 | Dex-Trade |
NEAR/BTC | $1.37 | $46,214.48 | 23:48:12 10/04/2026 |
| 231 | BYDFi |
NEAR/USDC | $1.37 | $40,890.70 | 00:00:07 11/04/2026 |
| 232 |  Binance TH |
NEAR/USDT | $1.37 | $40,733.69 | 23:57:09 10/04/2026 |
| 233 |  CoinLion |
NEAR/USD | $1.37 | $39,706.94 | 00:00:18 11/04/2026 |
| 234 | FMFW.io |
NEAR/BTC | $1.37 | $36,643.05 | 23:54:08 10/04/2026 |
| 235 | WhiteBIT |
NEAR/UAH | $1.35 | $36,453.91 | 23:54:11 10/04/2026 |
| 236 | Gleec BTC |
NEAR/BTC | $1.37 | $36,192.11 | 00:00:09 11/04/2026 |
| 237 | Bybit |
NEAR/USDC | $1.37 | $35,094.24 | 23:54:08 10/04/2026 |
| 238 | Bitfinex |
NEAR/USD | $1.37 | $34,401.75 | 23:59:53 10/04/2026 |
| 239 |  XBO.com |
NEAR/USDT | $1.38 | $32,505.98 | 00:00:11 11/04/2026 |
| 240 |  Coinone |
NEAR/KRW | $1.38 | $32,261.78 | 23:56:23 10/04/2026 |
| 241 |  Koinpark |
NEAR/USDT | $1.37 | $31,859.81 | 00:00:12 11/04/2026 |
| 242 |  Deepcoin |
NEAR/USDT | $1.37 | $30,543.31 | 23:57:07 10/04/2026 |
| 243 | Bitget |
NEAR/USDC | $1.37 | $29,268.56 | 23:54:12 10/04/2026 |
| 244 | BtcTurk | Kripto |
NEAR/USDT | $1.37 | $20,694.71 | 23:59:53 10/04/2026 |
| 245 | OKX |
NEAR/USD | $1.37 | $19,909.88 | 23:56:53 10/04/2026 |
| 246 | Crypto.com Exchange |
NEAR/USD | $1.37 | $19,584.97 | 23:48:17 10/04/2026 |
| 247 | Bitfinex |
NEAR/USDT | $1.38 | $19,125.95 | 23:59:23 10/04/2026 |
| 248 |  TRIV |
NEAR/IDR | $1.38 | $18,060.76 | 00:00:13 11/04/2026 |
| 249 | TRIV |
NEAR/USDT | $1.37 | $18,060.29 | 00:00:13 11/04/2026 |
| 250 | Gate |
NEAR/ETH | $1.37 | $17,702.21 | 23:56:54 10/04/2026 |
| 251 |  Orderly |
NEAR/USDC | $1.37 | $16,766.70 | 00:00:16 11/04/2026 |
| 252 | PointPay |
NEAR/USDC | $1.37 | $16,222.47 | 23:48:11 10/04/2026 |
| 253 | Deepcoin |
NEAR/USDT | $1.37 | $16,115.16 | 23:57:15 10/04/2026 |
| 254 | Bitget |
NEAR/EUR | $1.38 | $15,848.98 | 23:54:12 10/04/2026 |
| 255 |  Tothemoon |
NEAR/USDT | $1.37 | $15,291.94 | 00:00:18 11/04/2026 |
| 256 |  Bybit EU |
NEAR/USDC | $1.38 | $14,997.86 | 23:57:10 10/04/2026 |
| 257 | Coinbase Exchange |
NEAR/USDT | $1.37 | $14,926.84 | 23:56:29 10/04/2026 |
| 258 | KuCoin |
NEAR/USDC | $1.37 | $14,836.10 | 23:56:23 10/04/2026 |
| 259 |  CoinUp.io |
NEAR/USDT | $1.37 | $14,482.97 | 23:57:20 10/04/2026 |
| 260 |  Uniswap v3 (Ethereum) |
NEAR/USDC | $1.37 | $14,222.74 | 23:33:23 10/04/2026 |
| 261 |  Cryptonex |
NEAR/USDT | $1.38 | $13,878.60 | 00:00:10 11/04/2026 |
| 262 |  Bitso |
NEAR/USD | $1.37 | $12,299.50 | 23:59:56 10/04/2026 |
| 263 |  CoinDCX |
NEAR/INR | $1.40 | $11,113.37 | 23:57:10 10/04/2026 |
| 264 |  Bitstamp by Robinhood |
NEAR/USD | $1.38 | $11,068.74 | 23:59:53 10/04/2026 |
| 265 | KuCoin |
NEAR/BTC | $1.38 | $10,317.52 | 23:56:53 10/04/2026 |
| 266 | ASTX |
NEAR/USDT | $1.37 | $10,005.86 | 00:00:16 11/04/2026 |
| 267 |  Kanga Exchange |
NEAR/USDC | $1.37 | $7,956.42 | 23:57:09 10/04/2026 |
| 268 | Kanga Exchange |
NEAR/USDT | $1.37 | $7,282.59 | 23:57:09 10/04/2026 |
| 269 | Binance |
NEAR/BRL | $1.37 | $6,816.25 | 23:56:42 10/04/2026 |
| 270 |  Paribu |
NEAR/TRY | $1.39 | $5,733.36 | 23:58:53 10/04/2026 |
| 271 |  Tebbit |
NEAR/USDT | $1.37 | $5,732.31 | 00:00:16 11/04/2026 |
| 272 |  Korbit |
NEAR/KRW | $1.38 | $4,891.49 | 23:57:07 10/04/2026 |
| 273 | Binance |
NEAR/USD1 | $1.38 | $4,706.97 | 23:56:42 10/04/2026 |
| 274 | CoinEx |
NEAR/USDC | $1.38 | $4,321.55 | 23:59:53 10/04/2026 |
| 275 | Koinpark |
NEAR/INR | $1.43 | $4,124.36 | 00:00:12 11/04/2026 |
| 276 |  Remitano |
NEAR/USDT | $1.37 | $4,044.09 | 00:00:09 11/04/2026 |
| 277 |  Foxbit |
NEAR/BRL | $1.38 | $3,441.28 | 00:00:12 11/04/2026 |
| 278 | CoinEx |
NEAR/BTC | $1.38 | $2,409.91 | 23:59:53 10/04/2026 |
| 279 |  Aevo |
NEAR/USD | $1.37 | $2,395.73 | 00:00:16 11/04/2026 |
| 280 | Uniswap v3 (Ethereum) |
NEAR/WETH | $1.38 | $2,239.14 | 18:42:23 10/04/2026 |
| 281 | CoinDCX |
NEAR/USDT | $1.37 | $1,995.75 | 23:57:10 10/04/2026 |
| 282 |  Tokocrypto |
NEAR/USDT | $1.37 | $1,705.12 | 23:57:09 10/04/2026 |
| 283 |  Flipster |
NEAR/USDT | $1.37 | $1,688.26 | 00:00:15 11/04/2026 |
| 284 |  Bitlo |
NEAR/TRY | $1.37 | $1,582.48 | 23:54:11 10/04/2026 |
| 285 |  SushiSwap (Ethereum) |
NEAR/WETH | $1.38 | $1,427.54 | 23:57:35 10/04/2026 |
| 286 |  Indodax |
NEAR/IDR | $1.36 | $1,401.26 | 23:59:54 10/04/2026 |
| 287 |  CEX.IO |
NEAR/USD | $1.38 | $1,393.78 | 23:57:10 10/04/2026 |
| 288 | CoinLion |
NEAR/USDC | $1.36 | $1,335.01 | 00:00:18 11/04/2026 |
| 289 |  Ndax |
NEAR/CAD | $1.39 | $1,271.48 | 00:00:11 11/04/2026 |
| 290 |  Binance.US |
NEAR/USDT | $1.39 | $1,119.04 | 23:59:53 10/04/2026 |
| 291 |  WOO X |
NEAR/USDT | $1.37 | $949.49 | 23:54:15 10/04/2026 |
| 292 |  Uniswap v4 (Ethereum) |
ETH/NEAR | $2,239.44 | $697.03 | 18:42:23 10/04/2026 |
| 293 |  Young Platform |
NEAR/EUR | $1.38 | $547.59 | 23:57:10 10/04/2026 |
| 294 |  NovaDAX |
NEAR/BRL | $1.36 | $530.55 | 00:00:07 11/04/2026 |
| 295 | OKX |
NEAR/USDC | $1.38 | $524.18 | 23:56:53 10/04/2026 |
| 296 | Bitstamp by Robinhood |
NEAR/EUR | $1.38 | $316.00 | 23:59:53 10/04/2026 |
| 297 | OKX |
NEAR/EUR | $1.38 | $188.00 | 23:56:24 10/04/2026 |
| 298 | Bitazza |
NEAR/THB | $1.38 | $179.91 | 00:00:14 11/04/2026 |
| 299 |  ChangeNOW |
NEAR/BTC | $1.38 | $166.24 | 23:54:13 10/04/2026 |
| 300 |  Unocoin |
NEAR/INR | $1.40 | $160.66 | 00:00:12 11/04/2026 |
Thông tin thị trường giao dịch NEAR Protocol (NEAR)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:00:12 11/04/2026, cặp giao dịch NEAR/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $764,485,504 với tỷ giá $1.37.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.
Cặp: Tên cặp giao dịch NEAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.