Thị trường NEAR Protocol (NEAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | NEAR/USDT | $2.27 | $3,458,848,622 | 21:00:10 18/06/2026 | |
| 2 | NEAR/USDT | $2.27 | $261,505,857 | 20:54:16 18/06/2026 | |
| 3 | NEAR/USDT | $2.27 | $212,932,967 | 21:00:15 18/06/2026 | |
| 4 | NEAR/USDT | $2.26 | $202,733,329 | 20:57:15 18/06/2026 | |
| 5 | NEAR/USDT | $2.27 | $178,473,811 | 20:57:17 18/06/2026 | |
| 6 | NEAR/USDT | $2.26 | $170,888,783 | 21:00:09 18/06/2026 | |
| 7 | NEAR/USDT | $2.27 | $153,196,763 | 21:00:23 18/06/2026 | |
| 8 | NEAR/USDT | $2.27 | $149,915,259 | 20:57:16 18/06/2026 | |
| 9 | NEAR/USDT | $2.27 | $122,182,214 | 20:54:16 18/06/2026 | |
| 10 | NEAR/USDT | $2.27 | $116,469,155 | 21:00:09 18/06/2026 | |
| 11 | NEAR/USDT | $2.27 | $111,586,999 | 20:57:17 18/06/2026 | |
| 12 | NEAR/USDT | $2.26 | $102,652,849 | 20:57:18 18/06/2026 | |
| 13 | NEAR/USDT | $2.27 | $95,948,052 | 21:00:17 18/06/2026 | |
| 14 | NEAR/USDT | $2.27 | $95,946,476 | 21:00:16 18/06/2026 | |
| 15 | NEAR/USDT | $2.27 | $95,945,794 | 21:00:15 18/06/2026 | |
| 16 | NEAR/USDT | $2.26 | $86,186,672 | 20:57:15 18/06/2026 | |
| 17 | NEAR/USDT | $2.26 | $84,479,734 | 20:57:17 18/06/2026 | |
| 18 | NEAR/USDT | $2.26 | $75,232,668 | 21:00:15 18/06/2026 | |
| 19 | NEAR/USDT | $2.27 | $71,856,173 | 20:57:16 18/06/2026 | |
| 20 | NEAR/USDT | $2.26 | $66,504,659 | 20:36:10 18/06/2026 | |
| 21 | NEAR/USDT | $2.27 | $64,929,640 | 20:56:54 18/06/2026 | |
| 22 | NEAR/USD | $2.29 | $63,892,391 | 21:03:50 18/06/2026 | |
| 23 | NEAR/USDT | $2.27 | $61,399,080 | 21:00:15 18/06/2026 | |
| 24 | NEAR/USD | $2.28 | $58,515,352 | 20:54:26 18/06/2026 | |
| 25 | NEAR/USDT | $5.17 | $58,282,590 | 20:54:15 18/06/2026 | |
| 26 | NEAR/USDT | $2.27 | $57,246,712 | 20:57:16 18/06/2026 | |
| 27 | NEAR/USDT | $2.27 | $52,849,035 | 20:57:15 18/06/2026 | |
| 28 | NEAR/USDT | $2.27 | $51,407,181 | 20:57:15 18/06/2026 | |
| 29 | NEAR/USDT | $2.26 | $47,875,330 | 20:57:16 18/06/2026 | |
| 30 | NEAR/USDT | $2.26 | $42,884,915 | 21:00:15 18/06/2026 | |
| 31 | NEAR/USDT | $2.27 | $42,792,497 | 20:54:15 18/06/2026 | |
| 32 | NEAR/USDT | $2.26 | $41,487,328 | 20:57:16 18/06/2026 | |
| 33 | NEAR/USDT | $2.27 | $40,381,821 | 21:00:11 18/06/2026 | |
| 34 | NEAR/USDT | $2.27 | $39,966,648 | 20:57:17 18/06/2026 | |
| 35 | NEAR/USDT | $2.28 | $39,670,102 | 20:54:15 18/06/2026 | |
| 36 | NEAR/USDT | $2.27 | $39,037,900 | 21:00:16 18/06/2026 | |
| 37 | NEAR/USDT | $2.24 | $37,602,707 | 20:39:19 18/06/2026 | |
| 38 | NEAR/USDT | $2.26 | $36,856,342 | 20:57:15 18/06/2026 | |
| 39 | NEAR/USDT | $2.24 | $35,309,014 | 20:45:15 18/06/2026 | |
| 40 | NEAR/USDT | $2.27 | $33,739,942 | 21:00:16 18/06/2026 | |
| 41 | NEAR/USDT | $2.27 | $33,004,393 | 21:00:15 18/06/2026 | |
| 42 | NEAR/USDT | $2.26 | $32,794,198 | 20:57:16 18/06/2026 | |
| 43 | NEAR/USDT | $2.27 | $32,400,666 | 20:57:12 18/06/2026 | |
| 44 | NEAR/USDT | $2.27 | $32,145,537 | 21:00:12 18/06/2026 | |
| 45 | NEAR/USDT | $2.26 | $31,908,867 | 20:57:15 18/06/2026 | |
| 46 | NEAR/USDT | $2.28 | $31,607,199 | 20:52:53 18/06/2026 | |
| 47 | NEAR/USDT | $2.26 | $29,706,545 | 20:57:16 18/06/2026 | |
| 48 | NEAR/USDT | $2.27 | $27,182,833 | 20:57:20 18/06/2026 | |
| 49 | NEAR/USDC | $2.27 | $24,602,225 | 20:54:16 18/06/2026 | |
| 50 | NEAR/USDT | $2.25 | $23,085,343 | 20:42:13 18/06/2026 | |
| 51 | NEAR/USDT | $2.27 | $22,593,955 | 20:56:24 18/06/2026 | |
| 52 | NEAR/USDT | $2.27 | $22,043,622 | 20:57:10 18/06/2026 | |
| 53 | NEAR/USDT | $2.26 | $21,990,728 | 20:57:17 18/06/2026 | |
| 54 | NEAR/USDT | $2.26 | $21,719,793 | 20:57:15 18/06/2026 | |
| 55 | NEAR/USDT | $2.28 | $21,375,774 | 20:54:20 18/06/2026 | |
| 56 | NEAR/USD | $2.27 | $20,792,448 | 21:00:15 18/06/2026 | |
| 57 | NEAR/USDT | $2.26 | $20,780,626 | 21:00:15 18/06/2026 | |
| 58 | NEAR/USDT | $2.27 | $19,526,463 | 21:00:10 18/06/2026 | |
| 59 | NEAR/USD | $2.27 | $18,184,014 | 20:56:59 18/06/2026 | |
| 60 | NEAR/USDT | $2.27 | $17,734,571 | 20:57:16 18/06/2026 | |
| 61 | NEAR/USDT | $1.99 | $17,500,273 | 12:06:28 13/06/2026 | |
| 62 | NEAR/USDT | $2.27 | $16,463,914 | 20:57:11 18/06/2026 | |
| 63 | NEAR/USDT | $2.27 | $15,009,926 | 20:57:07 18/06/2026 | |
| 64 | NEAR/USDT | $2.27 | $14,902,992 | 20:57:07 18/06/2026 | |
| 65 | NEAR/USDT | $2.27 | $14,678,855 | 20:57:15 18/06/2026 | |
| 66 | NEAR/USDT | $2.27 | $14,421,490 | 21:00:16 18/06/2026 | |
| 67 | NEAR/USDT | $2.27 | $13,875,806 | 20:57:12 18/06/2026 | |
| 68 | NEAR/USDT | $2.26 | $13,588,095 | 20:57:15 18/06/2026 | |
| 69 | NEAR/USDT | $2.26 | $13,395,293 | 20:57:15 18/06/2026 | |
| 70 | NEAR/USDT | $2.28 | $13,350,660 | 20:54:09 18/06/2026 | |
| 71 | NEAR/USDT | $2.27 | $13,205,202 | 20:54:13 18/06/2026 | |
| 72 | NEAR/USDT | $2.26 | $13,069,037 | 21:00:16 18/06/2026 | |
| 73 | NEAR/USDT | $2.27 | $12,909,641 | 20:57:07 18/06/2026 | |
| 74 | NEAR/USDT | $2.27 | $12,400,328 | 21:00:15 18/06/2026 | |
| 75 | NEAR/USDC | $2.27 | $12,336,053 | 20:56:54 18/06/2026 | |
| 76 | NEAR/KRW | $2.24 | $12,199,007 | 20:56:53 18/06/2026 | |
| 77 | NEAR/USDT | $2.27 | $12,020,988 | 21:00:12 18/06/2026 | |
| 78 | NEAR/USDT | $2.28 | $11,762,617 | 21:00:13 18/06/2026 | |
| 79 | NEAR/USDT | $2.27 | $11,757,369 | 20:56:54 18/06/2026 | |
| 80 | NEAR/USDT | $2.27 | $11,513,649 | 20:57:07 18/06/2026 | |
| 81 | NEAR/USDT | $2.27 | $11,297,133 | 21:00:10 18/06/2026 | |
| 82 | NEAR/USDT | $2.27 | $10,986,066 | 20:57:18 18/06/2026 | |
| 83 | NEAR/USDT | $2.27 | $10,755,356 | 20:57:11 18/06/2026 | |
| 84 | NEAR/USDT | $2.28 | $10,486,948 | 21:03:17 18/06/2026 | |
| 85 | NEAR/USDT | $2.27 | $10,016,646 | 20:54:20 18/06/2026 | |
| 86 | NEAR/USDT | $2.26 | $9,305,002 | 20:57:15 18/06/2026 | |
| 87 | NEAR/USDT | $2.27 | $9,171,398 | 20:57:07 18/06/2026 | |
| 88 | NEAR/USDT | $2.25 | $8,901,206 | 20:59:23 18/06/2026 | |
| 89 | NEAR/USDT | $2.26 | $8,826,290 | 21:00:17 18/06/2026 | |
| 90 | NEAR/USDT | $2.28 | $7,704,638 | 20:54:11 18/06/2026 | |
| 91 | NEAR/USDT | $2.25 | $7,583,934 | 20:42:16 18/06/2026 | |
| 92 | NEAR/USDT | $2.27 | $7,495,486 | 20:57:10 18/06/2026 | |
| 93 | NEAR/USDT | $2.26 | $7,424,044 | 21:00:11 18/06/2026 | |
| 94 | NEAR/USDT | $2.25 | $7,420,721 | 20:59:24 18/06/2026 | |
| 95 | NEAR/USDT | $2.27 | $6,742,812 | 20:57:11 18/06/2026 | |
| 96 | NEAR/USDC | $2.27 | $6,592,553 | 20:57:17 18/06/2026 | |
| 97 | NEAR/USDT | $2.27 | $6,551,624 | 21:00:11 18/06/2026 | |
| 98 | NEAR/USDT | $2.27 | $6,485,073 | 21:00:10 18/06/2026 | |
| 99 | NEAR/USDT | $2.26 | $6,149,455 | 20:57:18 18/06/2026 | |
| 100 | NEAR/USDT | $2.27 | $5,877,937 | 20:57:11 18/06/2026 | |
| 101 | NEAR/USDT | $2.27 | $5,763,519 | 21:00:11 18/06/2026 | |
| 102 | NEAR/USDT | $2.26 | $5,725,526 | 20:57:17 18/06/2026 | |
| 103 | NEAR/USDT | $2.27 | $5,647,744 | 20:57:16 18/06/2026 | |
| 104 | NEAR/USDT | $2.27 | $5,602,697 | 20:57:11 18/06/2026 | |
| 105 | NEAR/USDT | $2.27 | $5,189,037 | 20:57:12 18/06/2026 | |
| 106 | NEAR/USDT | $2.27 | $4,981,656 | 21:00:16 18/06/2026 | |
| 107 | NEAR/USDC | $2.27 | $4,654,540 | 21:00:15 18/06/2026 | |
| 108 | NEAR/USDT | $2.28 | $4,645,087 | 20:54:10 18/06/2026 | |
| 109 | NEAR/USDT | $2.27 | $4,566,103 | 20:57:12 18/06/2026 | |
| 110 | NEAR/USDC | $2.26 | $4,426,632 | 20:57:15 18/06/2026 | |
| 111 | NEAR/USD | $2.26 | $4,386,591 | 20:59:56 18/06/2026 | |
| 112 | NEAR/USDT | $2.27 | $4,224,866 | 21:00:11 18/06/2026 | |
| 113 | NEAR/USDT | $1.22 | $4,137,648 | 21:00:15 18/06/2026 | |
| 114 | NEAR/USD | $2.27 | $3,793,950 | 21:00:12 18/06/2026 | |
| 115 | NEAR/USD | $2.27 | $3,793,715 | 21:00:10 18/06/2026 | |
| 116 | NEAR/USDT | $2.27 | $3,657,401 | 20:57:08 18/06/2026 | |
| 117 | NEAR/USDT | $2.27 | $3,647,218 | 21:00:09 18/06/2026 | |
| 118 | NEAR/USDT | $2.27 | $3,583,858 | 20:57:11 18/06/2026 | |
| 119 | NEAR/USDT | $2.26 | $3,558,059 | 20:59:53 18/06/2026 | |
| 120 | NEAR/USDT | $2.26 | $3,492,629 | 20:57:15 18/06/2026 | |
| 121 | NEAR/USDT | $2.27 | $3,488,025 | 21:00:15 18/06/2026 | |
| 122 | NEAR/USDT | $2.27 | $3,444,285 | 21:00:10 18/06/2026 | |
| 123 | NEAR/USDT | $2.27 | $3,444,096 | 21:00:12 18/06/2026 | |
| 124 | NEAR/USDT | $2.27 | $3,442,638 | 20:57:11 18/06/2026 | |
| 125 | NEAR/USDT | $2.27 | $3,323,690 | 20:57:12 18/06/2026 | |
| 126 | NEAR/USDT | $2.27 | $3,299,772 | 20:57:07 18/06/2026 | |
| 127 | NEAR/USDT | $2.27 | $3,119,071 | 21:00:16 18/06/2026 | |
| 128 | NEAR/EUR | $2.27 | $3,004,653 | 20:57:07 18/06/2026 | |
| 129 | NEAR/USDT | $2.24 | $2,970,771 | 20:45:09 18/06/2026 | |
| 130 | NEAR/USD | $2.27 | $2,833,564 | 20:54:51 18/06/2026 | |
| 131 | NEAR/USDT | $2.27 | $2,826,901 | 20:57:08 18/06/2026 | |
| 132 | NEAR/KRW | $2.23 | $2,767,501 | 20:59:54 18/06/2026 | |
| 133 | NEAR/USDT | $2.26 | $2,708,007 | 21:00:10 18/06/2026 | |
| 134 | NEAR/USD | $2.28 | $2,678,909 | 21:03:16 18/06/2026 | |
| 135 | NEAR/USDT | $2.26 | $2,597,476 | 20:57:15 18/06/2026 | |
| 136 | NEAR/USDT | $2.28 | $2,388,548 | 20:54:15 18/06/2026 | |
| 137 | NEAR/USDT | $2.27 | $2,327,346 | 20:57:10 18/06/2026 | |
| 138 | NEAR/USDT | $2.28 | $2,255,950 | 20:57:08 18/06/2026 | |
| 139 | NEAR/USDT | $2.27 | $2,143,147 | 21:00:15 18/06/2026 | |
| 140 | NEAR/USDT | $2.27 | $1,981,609 | 21:00:08 18/06/2026 | |
| 141 | NEAR/USDC | $2.26 | $1,954,897 | 20:36:10 18/06/2026 | |
| 142 | NEAR/USDT | $2.27 | $1,848,936 | 20:57:10 18/06/2026 | |
| 143 | NEAR/USD | $2.26 | $1,830,359 | 20:57:40 18/06/2026 | |
| 144 | NEAR/TRY | $2.26 | $1,807,577 | 20:56:54 18/06/2026 | |
| 145 | NEAR/WBT | $2.27 | $1,745,467 | 20:57:07 18/06/2026 | |
| 146 | NEAR/USDT | $2.21 | $1,742,944 | 19:12:21 18/06/2026 | |
| 147 | NEAR/USDT | $2.28 | $1,635,940 | 20:54:11 18/06/2026 | |
| 148 | NEAR/USDT | $2.27 | $1,546,440 | 20:57:08 18/06/2026 | |
| 149 | NEAR/USDT | $2.28 | $1,486,146 | 20:54:12 18/06/2026 | |
| 150 | NEAR/USDT | $2.27 | $1,460,861 | 21:00:10 18/06/2026 | |
| 151 | NEAR/USDT | $2.27 | $1,447,271 | 21:00:10 18/06/2026 | |
| 152 | NEAR/USDT | $2.27 | $1,413,813 | 21:00:18 18/06/2026 | |
| 153 | NEAR/USDC | $2.27 | $1,358,175 | 20:57:08 18/06/2026 | |
| 154 | NEAR/USDT | $2.27 | $1,335,704 | 20:57:07 18/06/2026 | |
| 155 | NEAR/USD | $2.28 | $1,330,116 | 21:03:15 18/06/2026 | |
| 156 | NEAR/USDT | $2.27 | $1,316,807 | 20:57:12 18/06/2026 | |
| 157 | NEAR/USDC | $2.27 | $1,303,777 | 20:57:15 18/06/2026 | |
| 158 | NEAR/JPY | $2.27 | $1,277,767 | 20:56:42 18/06/2026 | |
| 159 | NEAR/USDC | $2.27 | $1,234,559 | 20:57:12 18/06/2026 | |
| 160 | NEAR/EUR | $2.26 | $1,225,552 | 20:59:56 18/06/2026 | |
| 161 | NEAR/EUR | $2.27 | $1,182,068 | 20:57:08 18/06/2026 | |
| 162 | NEAR/USDT | $2.27 | $1,171,847 | 20:57:09 18/06/2026 | |
| 163 | NEAR/USDC | $2.27 | $1,136,292 | 20:57:07 18/06/2026 | |
| 164 | NEAR/USDT | $2.27 | $1,097,045 | 21:00:12 18/06/2026 | |
| 165 | NEAR/USDC | $2.27 | $1,077,022 | 20:57:17 18/06/2026 | |
| 166 | NEAR/USDC | $2.27 | $1,047,336 | 20:57:16 18/06/2026 | |
| 167 | NEAR/USD | $2.26 | $1,046,287 | 21:00:16 18/06/2026 | |
| 168 | NEAR/THB | $2.27 | $1,046,215 | 20:57:09 18/06/2026 | |
| 169 | NEAR/USD | $2.27 | $1,017,884 | 21:03:16 18/06/2026 | |
| 170 | NEAR/USDC | $2.27 | $1,015,016 | 20:57:12 18/06/2026 | |
| 171 | NEAR/USDT | $2.27 | $990,357 | 21:00:16 18/06/2026 | |
| 172 | NEAR/USDT | $1.95 | $975,462 | 21:03:16 18/06/2026 | |
| 173 | NEAR/USDT | $2.27 | $973,558 | 20:59:56 18/06/2026 | |
| 174 | NEAR/USD | $2.26 | $956,890 | 20:57:16 18/06/2026 | |
| 175 | NEAR/USDT | $2.28 | $941,427 | 20:57:15 18/06/2026 | |
| 176 | NEAR/TRY | $2.26 | $917,788 | 20:57:09 18/06/2026 | |
| 177 | NEAR/USDC | $2.24 | $876,711 | 20:45:09 18/06/2026 | |
| 178 | NEAR/USDT | $2.27 | $876,467 | 21:00:13 18/06/2026 | |
| 179 | NEAR/USDT | $2.27 | $859,430 | 20:57:10 18/06/2026 | |
| 180 | NEAR/USDT | $2.26 | $842,852 | 21:00:11 18/06/2026 | |
| 181 | NEAR/USDT | $2.26 | $842,782 | 21:00:10 18/06/2026 | |
| 182 | NEAR/USDT | $2.26 | $842,651 | 20:57:07 18/06/2026 | |
| 183 | NEAR/USDT | $2.27 | $835,538 | 20:57:11 18/06/2026 | |
| 184 | NEAR/USDT | $2.28 | $810,370 | 21:03:16 18/06/2026 | |
| 185 | NEAR/USD | $2.28 | $777,418 | 20:59:53 18/06/2026 | |
| 186 | NEAR/USDT | $2.27 | $758,582 | 20:57:09 18/06/2026 | |
| 187 | NEAR/TRY | $2.27 | $729,218 | 20:57:23 18/06/2026 | |
| 188 | NEAR/USDT | $2.27 | $720,778 | 20:57:11 18/06/2026 | |
| 189 | NEAR/USDT | $2.27 | $720,515 | 20:51:20 18/06/2026 | |
| 190 | NEAR/USDT | $2.27 | $708,413 | 20:57:08 18/06/2026 | |
| 191 | NEAR/TRY | $2.26 | $697,649 | 20:58:23 18/06/2026 | |
| 192 | NEAR/USDT | $2.27 | $674,909 | 20:57:08 18/06/2026 | |
| 193 | NEAR/USDT | $2.27 | $669,933 | 21:00:11 18/06/2026 | |
| 194 | NEAR/USDT | $2.27 | $663,485 | 20:57:07 18/06/2026 | |
| 195 | NEAR/USDT | $2.27 | $663,485 | 20:57:08 18/06/2026 | |
| 196 | NEAR/USDT | $2.27 | $574,979 | 21:00:16 18/06/2026 | |
| 197 | NEAR/USD | $2.28 | $549,817 | 21:03:16 18/06/2026 | |
| 198 | NEAR/USDT | $2.27 | $538,190 | 20:57:08 18/06/2026 | |
| 199 | NEAR/USDT | $2.26 | $520,777 | 21:00:16 18/06/2026 | |
| 200 | NEAR/USDC | $2.26 | $509,507 | 21:00:15 18/06/2026 | |
| 201 | NEAR/USDT | $2.27 | $502,000 | 20:56:59 18/06/2026 | |
| 202 | NEAR/USDT | $2.27 | $441,792 | 21:00:09 18/06/2026 | |
| 203 | NEAR/USDC | $2.26 | $389,242 | 21:00:10 18/06/2026 | |
| 204 | NEAR/USDC | $2.27 | $389,196 | 21:00:12 18/06/2026 | |
| 205 | NEAR/USD | $2.26 | $384,478 | 21:00:15 18/06/2026 | |
| 206 | NEAR/USD | $2.27 | $384,268 | 20:54:15 18/06/2026 | |
| 207 | NEAR/USDT | $2.27 | $383,011 | 21:00:10 18/06/2026 | |
| 208 | NEAR/TRY | $2.26 | $381,166 | 20:57:07 18/06/2026 | |
| 209 | NEAR/USDC | $2.27 | $374,903 | 20:57:10 18/06/2026 | |
| 210 | NEAR/EUR | $2.26 | $343,993 | 20:57:07 18/06/2026 | |
| 211 | NEAR/USDT | $2.27 | $334,651 | 20:57:09 18/06/2026 | |
| 212 | NEAR/USDC | $2.27 | $311,814 | 20:57:11 18/06/2026 | |
| 213 | NEAR/BTC | $2.27 | $303,576 | 20:56:42 18/06/2026 | |
| 214 | NEAR/USD | $2.27 | $297,032 | 20:57:10 18/06/2026 | |
| 215 | NEAR/USDT | $2.26 | $294,811 | 21:00:11 18/06/2026 | |
| 216 | NEAR/USDT | $2.27 | $267,550 | 20:57:07 18/06/2026 | |
| 217 | NEAR/USDT | $2.27 | $264,176 | 20:57:25 18/06/2026 | |
| 218 | NEAR/USD | $2.36 | $263,117 | 20:57:07 18/06/2026 | |
| 219 | NEAR/USDT | $2.27 | $261,088 | 20:57:10 18/06/2026 | |
| 220 | NEAR/USDT | $2.27 | $253,342 | 21:00:11 18/06/2026 | |
| 221 | NEAR/EUR | $2.28 | $241,574 | 20:56:42 18/06/2026 | |
| 222 | NEAR/USDC | $2.26 | $231,867 | 21:00:16 18/06/2026 | |
| 223 | NEAR/USDT | $2.27 | $230,314 | 21:00:10 18/06/2026 | |
| 224 | NEAR/USDC | $2.27 | $228,295 | 20:54:16 18/06/2026 | |
| 225 | NEAR/USDT | $2.26 | $204,913 | 20:57:23 18/06/2026 | |
| 226 | NEAR/USDC | $2.28 | $201,018 | 21:03:16 18/06/2026 | |
| 227 | NEAR/USDC | $2.28 | $201,018 | 21:03:15 18/06/2026 | |
| 228 | NEAR/USD | $2.28 | $179,107 | 21:03:15 18/06/2026 | |
| 229 | NEAR/UAH | $2.19 | $176,947 | 20:57:07 18/06/2026 | |
| 230 | NEAR/USDC | $2.26 | $154,575 | 21:00:15 18/06/2026 | |
| 231 | NEAR/USDT | $2.26 | $141,406 | 21:00:07 18/06/2026 | |
| 232 | NEAR/USD | $2.23 | $139,655 | 19:33:16 18/06/2026 | |
| 233 | NEAR/BRL | $2.27 | $138,263 | 20:56:42 18/06/2026 | |
| 234 | NEAR/USDC | $2.27 | $132,087 | 20:57:08 18/06/2026 | |
| 235 | NEAR/USD | $2.27 | $123,468 | 20:59:53 18/06/2026 | |
| 236 | NEAR/USD | $2.26 | $122,006 | 20:57:25 18/06/2026 | |
| 237 | NEAR/USDC | $2.28 | $110,016 | 20:54:09 18/06/2026 | |
| 238 | NEAR/USDC | $2.28 | $106,185 | 20:56:24 18/06/2026 | |
| 239 | NEAR/USDT | $2.27 | $99,379.10 | 21:00:10 18/06/2026 | |
| 240 | NEAR/USD1 | $2.28 | $95,529.61 | 20:54:16 18/06/2026 | |
| 241 | NEAR/USD1 | $2.28 | $93,432.13 | 20:56:54 18/06/2026 | |
| 242 | NEAR/USDT | $2.27 | $91,823.88 | 21:00:09 18/06/2026 | |
| 243 | NEAR/USDT | $2.27 | $87,496.27 | 20:51:15 18/06/2026 | |
| 244 | NEAR/USDC | $2.26 | $83,865.30 | 21:00:10 18/06/2026 | |
| 245 | NEAR/USDC | $2.26 | $80,669.23 | 20:59:11 18/06/2026 | |
| 246 | NEAR/BRL | $2.27 | $77,658.74 | 21:00:12 18/06/2026 | |
| 247 | NEAR/USD | $2.28 | $73,469.03 | 21:03:16 18/06/2026 | |
| 248 | NEAR/EUR | $2.28 | $68,282.68 | 20:56:24 18/06/2026 | |
| 249 | NEAR/USDC | $2.25 | $64,659.60 | 20:52:53 18/06/2026 | |
| 250 | NEAR/IDR | $2.27 | $61,655.56 | 21:00:12 18/06/2026 | |
| 251 | NEAR/USDT | $2.27 | $61,655.18 | 21:00:12 18/06/2026 | |
| 252 | NEAR/TRY | $2.26 | $60,570.41 | 20:57:10 18/06/2026 | |
| 253 | NEAR/USDT | $2.26 | $60,148.08 | 21:00:10 18/06/2026 | |
| 254 | NEAR/USD | $2.26 | $59,524.59 | 20:59:53 18/06/2026 | |
| 255 | NEAR/USD | $2.27 | $57,551.97 | 20:56:24 18/06/2026 | |
| 256 | NEAR/USD1 | $2.27 | $56,245.41 | 20:54:10 18/06/2026 | |
| 257 | NEAR/BTC | $2.28 | $55,295.86 | 20:52:53 18/06/2026 | |
| 258 | NEAR/USDC | $2.27 | $54,287.98 | 20:57:07 18/06/2026 | |
| 259 | NEAR/USDT | $2.25 | $53,231.55 | 20:59:53 18/06/2026 | |
| 260 | NEAR/USD | $2.27 | $51,134.73 | 21:04:24 18/06/2026 | |
| 261 | NEAR/USDC | $2.28 | $47,968.15 | 20:56:54 18/06/2026 | |
| 262 | NEAR/USDC | $2.22 | $42,817.07 | 21:00:09 18/06/2026 | |
| 263 | NEAR/USDT | $2.27 | $42,648.71 | 20:57:08 18/06/2026 | |
| 264 | NEAR/USD | $2.24 | $41,459.77 | 21:00:13 18/06/2026 | |
| 265 | NEAR/USDC | $2.24 | $36,631.07 | 20:39:19 18/06/2026 | |
| 266 | NEAR/CAD | $2.29 | $31,892.22 | 21:00:08 18/06/2026 | |
| 267 | NEAR/USDT | $2.27 | $29,315.98 | 21:00:12 18/06/2026 | |
| 268 | NEAR/USDT | $2.25 | $29,016.50 | 20:59:53 18/06/2026 | |
| 269 | NEAR/USDC | $2.27 | $28,116.95 | 20:57:08 18/06/2026 | |
| 270 | NEAR/BTC | $2.27 | $27,083.04 | 20:57:07 18/06/2026 | |
| 271 | NEAR/BTC | $2.27 | $27,029.38 | 21:00:11 18/06/2026 | |
| 272 | NEAR/USDT | $2.26 | $24,571.52 | 21:00:12 18/06/2026 | |
| 273 | NEAR/USDT | $2.26 | $23,579.91 | 21:00:15 18/06/2026 | |
| 274 | NEAR/USDT | $2.26 | $21,231.27 | 21:00:10 18/06/2026 | |
| 275 | NEAR/USDT | $2.27 | $19,119.61 | 20:57:12 18/06/2026 | |
| 276 | NEAR/USDC | $2.27 | $17,709.26 | 20:57:07 18/06/2026 | |
| 277 | NEAR/USDC | $2.27 | $17,709.26 | 20:57:08 18/06/2026 | |
| 278 | NEAR/USDT | $2.28 | $16,786.94 | 20:54:09 18/06/2026 | |
| 279 | NEAR/USDC | $2.26 | $15,975.15 | 20:54:09 18/06/2026 | |
| 280 | NEAR/USDC | $2.27 | $15,096.23 | 20:57:08 18/06/2026 | |
| 281 | NEAR/INR | $2.41 | $13,222.72 | 21:00:10 18/06/2026 | |
| 282 | NEAR/USDT | $2.27 | $12,720.38 | 21:00:24 18/06/2026 | |
| 283 | NEAR/INR | $2.40 | $12,560.56 | 20:54:15 18/06/2026 | |
| 284 | NEAR/USD | $2.29 | $12,112.98 | 21:03:15 18/06/2026 | |
| 285 | NEAR/KRW | $2.20 | $11,578.37 | 20:59:53 18/06/2026 | |
| 286 | NEAR/AUD | $2.17 | $10,897.88 | 21:00:19 18/06/2026 | |
| 287 | NEAR/THB | $2.26 | $9,797.39 | 21:00:11 18/06/2026 | |
| 288 | NEAR/BRL | $2.27 | $8,775.43 | 21:00:08 18/06/2026 | |
| 289 | NEAR/USD | $2.29 | $8,487.88 | 20:59:53 18/06/2026 | |
| 290 | NEAR/U | $2.27 | $8,002.32 | 20:56:54 18/06/2026 | |
| 291 | NEAR/ETH | $2.26 | $7,548.00 | 20:56:54 18/06/2026 | |
| 292 | NEAR/WETH | $2.26 | $7,457.73 | 20:25:47 18/06/2026 | |
| 293 | NEAR/WETH | $2.26 | $7,069.73 | 20:51:35 18/06/2026 | |
| 294 | NEAR/USDT | $2.27 | $6,802.91 | 20:57:15 18/06/2026 | |
| 295 | NEAR/TRY | $2.27 | $6,428.22 | 20:56:24 18/06/2026 | |
| 296 | NEAR/IDR | $2.24 | $6,344.76 | 20:59:23 18/06/2026 | |
| 297 | UNI/NEAR | $3.25 | $6,249.48 | 10:41:23 18/06/2026 | |
| 298 | NEAR/USD | $2.27 | $5,968.86 | 20:57:08 18/06/2026 | |
| 299 | NEAR/EUR | $2.28 | $2,078.40 | 20:59:23 18/06/2026 | |
| 300 | NEAR/KRW | $2.24 | $1,380.82 | 20:57:12 18/06/2026 |
Thông tin thị trường giao dịch NEAR Protocol (NEAR)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:00:10 18/06/2026, cặp giao dịch NEAR/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,458,848,622 với tỷ giá $2.27.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.
Cặp: Tên cặp giao dịch NEAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.