Thị trường NEAR Protocol (NEAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | NEAR/USDT | $1.81 | $1,412,497,373 | 06:00:08 29/06/2026 | |
| 2 | NEAR/USDT | $1.81 | $142,085,045 | 05:54:16 29/06/2026 | |
| 3 | NEAR/USDT | $1.81 | $100,378,493 | 05:54:15 29/06/2026 | |
| 4 | NEAR/USDT | $1.81 | $86,799,593 | 06:00:16 29/06/2026 | |
| 5 | NEAR/USDT | $1.81 | $79,218,261 | 06:00:16 29/06/2026 | |
| 6 | NEAR/USDT | $1.81 | $76,103,962 | 06:00:11 29/06/2026 | |
| 7 | NEAR/USDT | $1.81 | $71,296,649 | 05:57:16 29/06/2026 | |
| 8 | NEAR/USDT | $1.81 | $64,752,815 | 06:00:17 29/06/2026 | |
| 9 | NEAR/USDT | $1.81 | $64,751,940 | 06:00:16 29/06/2026 | |
| 10 | NEAR/USDT | $1.81 | $64,744,678 | 06:00:15 29/06/2026 | |
| 11 | NEAR/USDT | $1.81 | $62,969,575 | 05:57:18 29/06/2026 | |
| 12 | NEAR/USDT | $1.81 | $59,572,821 | 05:54:16 29/06/2026 | |
| 13 | NEAR/USDT | $5.17 | $58,256,416 | 05:57:15 29/06/2026 | |
| 14 | NEAR/USDT | $1.81 | $53,790,708 | 05:54:20 29/06/2026 | |
| 15 | NEAR/USDT | $1.81 | $46,308,810 | 05:57:15 29/06/2026 | |
| 16 | NEAR/USDT | $1.81 | $44,696,004 | 06:00:15 29/06/2026 | |
| 17 | NEAR/USDT | $1.81 | $42,967,981 | 06:00:17 29/06/2026 | |
| 18 | NEAR/USDT | $1.81 | $38,084,960 | 06:00:16 29/06/2026 | |
| 19 | NEAR/USDT | $1.82 | $37,421,090 | 05:45:15 29/06/2026 | |
| 20 | NEAR/USDT | $1.81 | $36,966,930 | 05:57:16 29/06/2026 | |
| 21 | NEAR/USD | $1.82 | $34,465,093 | 06:03:52 29/06/2026 | |
| 22 | NEAR/USDT | $1.81 | $29,901,167 | 05:56:54 29/06/2026 | |
| 23 | NEAR/USDT | $1.81 | $28,774,435 | 06:00:15 29/06/2026 | |
| 24 | NEAR/USDT | $1.81 | $28,425,124 | 05:54:16 29/06/2026 | |
| 25 | NEAR/USDT | $1.81 | $27,054,907 | 05:57:15 29/06/2026 | |
| 26 | NEAR/USDT | $1.81 | $26,976,322 | 05:57:16 29/06/2026 | |
| 27 | NEAR/USDT | $1.81 | $25,777,269 | 05:57:16 29/06/2026 | |
| 28 | NEAR/USDT | $1.81 | $23,702,759 | 05:57:17 29/06/2026 | |
| 29 | NEAR/USD | $1.81 | $22,099,333 | 06:00:15 29/06/2026 | |
| 30 | NEAR/USDT | $1.81 | $22,090,156 | 05:57:15 29/06/2026 | |
| 31 | NEAR/USDT | $1.81 | $21,476,406 | 06:00:07 29/06/2026 | |
| 32 | NEAR/USDT | $1.81 | $21,366,411 | 05:57:18 29/06/2026 | |
| 33 | NEAR/USDT | $1.81 | $21,319,674 | 06:00:15 29/06/2026 | |
| 34 | NEAR/USDT | $1.81 | $19,959,757 | 05:57:15 29/06/2026 | |
| 35 | NEAR/USDT | $1.81 | $18,802,079 | 06:00:16 29/06/2026 | |
| 36 | NEAR/USDT | $1.81 | $18,798,307 | 06:00:16 29/06/2026 | |
| 37 | NEAR/USDT | $1.81 | $18,119,719 | 05:51:16 29/06/2026 | |
| 38 | NEAR/USDT | $1.81 | $17,957,914 | 05:57:16 29/06/2026 | |
| 39 | NEAR/USDT | $1.81 | $17,889,087 | 05:57:15 29/06/2026 | |
| 40 | NEAR/USDT | $1.81 | $17,809,913 | 05:57:16 29/06/2026 | |
| 41 | NEAR/USD | $1.81 | $16,868,292 | 05:57:26 29/06/2026 | |
| 42 | NEAR/USDT | $1.81 | $16,207,700 | 06:00:11 29/06/2026 | |
| 43 | NEAR/USDT | $1.81 | $16,113,042 | 05:59:23 29/06/2026 | |
| 44 | NEAR/USDT | $1.81 | $15,760,626 | 05:57:15 29/06/2026 | |
| 45 | NEAR/USDT | $1.81 | $15,705,988 | 05:57:16 29/06/2026 | |
| 46 | NEAR/USDT | $1.81 | $15,516,715 | 06:00:16 29/06/2026 | |
| 47 | NEAR/USDT | $1.81 | $14,986,611 | 06:00:12 29/06/2026 | |
| 48 | NEAR/USDT | $1.81 | $14,948,726 | 05:57:08 29/06/2026 | |
| 49 | NEAR/USDT | $1.81 | $14,915,763 | 05:57:18 29/06/2026 | |
| 50 | NEAR/USDT | $1.81 | $14,799,055 | 05:57:11 29/06/2026 | |
| 51 | NEAR/USDC | $1.81 | $14,716,256 | 05:54:16 29/06/2026 | |
| 52 | NEAR/USDT | $1.81 | $13,640,888 | 05:57:19 29/06/2026 | |
| 53 | NEAR/USDT | $1.81 | $11,973,385 | 05:57:19 29/06/2026 | |
| 54 | NEAR/USDT | $1.81 | $10,871,945 | 05:57:17 29/06/2026 | |
| 55 | NEAR/USDT | $1.81 | $10,870,177 | 05:54:10 29/06/2026 | |
| 56 | NEAR/USDT | $1.81 | $10,517,458 | 05:57:10 29/06/2026 | |
| 57 | NEAR/USD | $1.81 | $10,253,955 | 05:56:59 29/06/2026 | |
| 58 | NEAR/USDT | $1.81 | $8,921,652 | 05:54:15 29/06/2026 | |
| 59 | NEAR/USDT | $1.81 | $8,775,150 | 05:56:24 29/06/2026 | |
| 60 | NEAR/USDT | $1.81 | $8,624,973 | 05:54:08 29/06/2026 | |
| 61 | NEAR/USDT | $1.81 | $7,774,263 | 05:57:17 29/06/2026 | |
| 62 | NEAR/USDT | $1.81 | $7,716,443 | 05:57:09 29/06/2026 | |
| 63 | NEAR/USDT | $1.81 | $7,235,571 | 06:00:16 29/06/2026 | |
| 64 | NEAR/USDT | $1.81 | $7,220,221 | 06:03:16 29/06/2026 | |
| 65 | NEAR/USDT | $1.81 | $7,043,621 | 05:57:15 29/06/2026 | |
| 66 | NEAR/USDT | $1.81 | $6,977,209 | 06:00:15 29/06/2026 | |
| 67 | NEAR/USDT | $1.81 | $6,975,871 | 05:57:09 29/06/2026 | |
| 68 | NEAR/USDT | $1.81 | $6,695,410 | 06:00:15 29/06/2026 | |
| 69 | NEAR/USDT | $1.81 | $6,441,108 | 05:59:23 29/06/2026 | |
| 70 | NEAR/USDT | $1.81 | $6,311,624 | 05:57:13 29/06/2026 | |
| 71 | NEAR/USDT | $1.81 | $5,919,143 | 06:00:16 29/06/2026 | |
| 72 | NEAR/USDT | $1.81 | $5,845,032 | 05:57:08 29/06/2026 | |
| 73 | NEAR/USDT | $1.81 | $5,804,543 | 05:57:07 29/06/2026 | |
| 74 | NEAR/USDT | $1.81 | $5,512,081 | 06:00:07 29/06/2026 | |
| 75 | NEAR/USD | $1.81 | $5,423,429 | 05:59:20 29/06/2026 | |
| 76 | NEAR/USDT | $1.81 | $5,366,054 | 05:57:15 29/06/2026 | |
| 77 | NEAR/USDT | $1.81 | $5,150,249 | 05:54:07 29/06/2026 | |
| 78 | NEAR/USDT | $1.81 | $5,135,379 | 05:57:16 29/06/2026 | |
| 79 | NEAR/USDT | $1.81 | $5,090,565 | 05:57:15 29/06/2026 | |
| 80 | NEAR/USDC | $1.81 | $4,964,709 | 05:56:54 29/06/2026 | |
| 81 | NEAR/KRW | $1.79 | $4,924,128 | 05:56:23 29/06/2026 | |
| 82 | NEAR/USDT | $1.81 | $4,913,511 | 05:57:11 29/06/2026 | |
| 83 | NEAR/USDC | $1.81 | $4,801,392 | 06:00:15 29/06/2026 | |
| 84 | NEAR/USDT | $1.81 | $4,775,287 | 06:00:16 29/06/2026 | |
| 85 | NEAR/USD | $1.82 | $4,645,320 | 06:03:15 29/06/2026 | |
| 86 | NEAR/USDT | $1.81 | $4,321,856 | 05:57:07 29/06/2026 | |
| 87 | NEAR/USDT | $1.81 | $4,264,879 | 05:57:13 29/06/2026 | |
| 88 | NEAR/USDT | $1.82 | $4,240,334 | 05:51:10 29/06/2026 | |
| 89 | NEAR/USDT | $1.81 | $4,237,063 | 06:00:11 29/06/2026 | |
| 90 | NEAR/USDT | $1.81 | $4,236,030 | 06:00:07 29/06/2026 | |
| 91 | NEAR/USDT | $1.81 | $4,235,299 | 05:59:25 29/06/2026 | |
| 92 | NEAR/USDT | $1.81 | $4,230,292 | 05:54:09 29/06/2026 | |
| 93 | NEAR/USDT | $1.81 | $4,155,947 | 05:57:09 29/06/2026 | |
| 94 | NEAR/USDT | $1.22 | $4,136,753 | 06:00:16 29/06/2026 | |
| 95 | NEAR/USDT | $1.81 | $4,085,468 | 06:00:09 29/06/2026 | |
| 96 | NEAR/USDT | $1.81 | $4,059,028 | 05:56:54 29/06/2026 | |
| 97 | NEAR/USDT | $1.81 | $3,978,416 | 05:54:19 29/06/2026 | |
| 98 | NEAR/USDT | $1.81 | $3,709,766 | 06:00:10 29/06/2026 | |
| 99 | NEAR/USDT | $1.81 | $3,535,622 | 05:56:53 29/06/2026 | |
| 100 | NEAR/USDT | $1.81 | $3,515,665 | 05:54:09 29/06/2026 | |
| 101 | NEAR/USDT | $1.81 | $3,360,034 | 05:57:10 29/06/2026 | |
| 102 | NEAR/USDT | $1.82 | $3,311,891 | 05:45:07 29/06/2026 | |
| 103 | NEAR/USDT | $1.81 | $3,301,469 | 05:57:16 29/06/2026 | |
| 104 | NEAR/USDT | $1.81 | $3,275,509 | 05:57:09 29/06/2026 | |
| 105 | NEAR/USDT | $1.81 | $3,110,373 | 06:00:07 29/06/2026 | |
| 106 | NEAR/USDT | $1.81 | $3,085,810 | 06:00:09 29/06/2026 | |
| 107 | NEAR/USDT | $1.81 | $3,054,270 | 06:00:16 29/06/2026 | |
| 108 | NEAR/USDT | $1.81 | $2,997,721 | 06:00:08 29/06/2026 | |
| 109 | NEAR/USDT | $1.81 | $2,983,944 | 05:57:17 29/06/2026 | |
| 110 | NEAR/USDT | $1.81 | $2,942,774 | 05:57:12 29/06/2026 | |
| 111 | NEAR/USD | $1.81 | $2,826,213 | 06:00:08 29/06/2026 | |
| 112 | NEAR/USD | $1.81 | $2,826,211 | 06:00:07 29/06/2026 | |
| 113 | NEAR/USDT | $1.81 | $2,813,167 | 06:00:07 29/06/2026 | |
| 114 | NEAR/USDT | $1.81 | $2,629,541 | 05:57:07 29/06/2026 | |
| 115 | NEAR/USDT | $1.81 | $2,388,113 | 05:57:11 29/06/2026 | |
| 116 | NEAR/USDT | $1.81 | $2,233,505 | 06:00:16 29/06/2026 | |
| 117 | NEAR/USDT | $1.82 | $2,150,100 | 05:57:11 29/06/2026 | |
| 118 | NEAR/USD | $1.81 | $2,037,920 | 05:51:50 29/06/2026 | |
| 119 | NEAR/USDT | $1.81 | $2,027,973 | 05:57:10 29/06/2026 | |
| 120 | NEAR/USDT | $1.81 | $1,905,585 | 06:00:09 29/06/2026 | |
| 121 | NEAR/USDT | $1.81 | $1,892,995 | 06:00:07 29/06/2026 | |
| 122 | NEAR/USDT | $1.81 | $1,892,947 | 06:00:08 29/06/2026 | |
| 123 | NEAR/USDT | $1.81 | $1,892,007 | 05:57:07 29/06/2026 | |
| 124 | NEAR/USD | $1.81 | $1,829,579 | 05:57:39 29/06/2026 | |
| 125 | NEAR/USDT | $1.81 | $1,828,828 | 05:57:16 29/06/2026 | |
| 126 | NEAR/USDT | $1.81 | $1,742,477 | 05:57:08 29/06/2026 | |
| 127 | NEAR/USDT | $1.81 | $1,610,759 | 05:57:16 29/06/2026 | |
| 128 | NEAR/USDT | $1.81 | $1,510,336 | 06:00:12 29/06/2026 | |
| 129 | NEAR/USDT | $1.81 | $1,481,396 | 05:57:10 29/06/2026 | |
| 130 | NEAR/USDT | $1.81 | $1,444,276 | 05:57:15 29/06/2026 | |
| 131 | NEAR/USDT | $1.81 | $1,383,325 | 05:54:14 29/06/2026 | |
| 132 | NEAR/USDT | $1.81 | $1,328,983 | 06:00:07 29/06/2026 | |
| 133 | NEAR/USDT | $1.81 | $1,313,580 | 05:57:10 29/06/2026 | |
| 134 | NEAR/USDT | $1.81 | $1,309,306 | 06:00:10 29/06/2026 | |
| 135 | NEAR/USDT | $1.81 | $1,295,442 | 05:54:15 29/06/2026 | |
| 136 | NEAR/USDC | $1.86 | $1,285,971 | 14:03:16 28/06/2026 | |
| 137 | NEAR/USD | $1.81 | $1,130,931 | 05:51:16 29/06/2026 | |
| 138 | NEAR/USDT | $1.81 | $1,082,838 | 05:57:10 29/06/2026 | |
| 139 | NEAR/USDT | $1.81 | $1,040,835 | 05:54:08 29/06/2026 | |
| 140 | NEAR/USDC | $1.81 | $1,040,001 | 05:57:13 29/06/2026 | |
| 141 | NEAR/EUR | $1.81 | $1,029,909 | 05:57:11 29/06/2026 | |
| 142 | NEAR/USDT | $1.81 | $1,013,601 | 06:00:19 29/06/2026 | |
| 143 | NEAR/USDT | $1.82 | $983,875 | 05:57:08 29/06/2026 | |
| 144 | NEAR/KRW | $1.79 | $976,046 | 05:59:53 29/06/2026 | |
| 145 | NEAR/USDT | $1.95 | $975,160 | 06:03:16 29/06/2026 | |
| 146 | NEAR/USDC | $1.81 | $930,966 | 05:57:15 29/06/2026 | |
| 147 | NEAR/TRY | $1.81 | $895,393 | 05:56:54 29/06/2026 | |
| 148 | NEAR/USD | $1.81 | $892,400 | 06:00:16 29/06/2026 | |
| 149 | NEAR/WBT | $1.82 | $841,894 | 05:45:07 29/06/2026 | |
| 150 | NEAR/USDT | $1.81 | $836,754 | 06:00:09 29/06/2026 | |
| 151 | NEAR/EUR | $1.81 | $769,299 | 05:57:08 29/06/2026 | |
| 152 | NEAR/USDC | $1.81 | $764,567 | 06:00:16 29/06/2026 | |
| 153 | NEAR/EUR | $1.81 | $759,072 | 05:59:20 29/06/2026 | |
| 154 | NEAR/USDT | $1.81 | $752,104 | 06:00:07 29/06/2026 | |
| 155 | NEAR/USDT | $1.81 | $732,219 | 05:57:12 29/06/2026 | |
| 156 | NEAR/USDC | $1.81 | $730,208 | 05:57:08 29/06/2026 | |
| 157 | NEAR/USDT | $1.81 | $716,623 | 05:54:07 29/06/2026 | |
| 158 | NEAR/USDT | $1.81 | $709,234 | 06:00:25 29/06/2026 | |
| 159 | NEAR/USDT | $1.81 | $707,376 | 05:57:09 29/06/2026 | |
| 160 | NEAR/USDT | $1.81 | $697,215 | 06:00:09 29/06/2026 | |
| 161 | NEAR/USDT | $1.81 | $674,364 | 05:57:15 29/06/2026 | |
| 162 | NEAR/USDT | $1.82 | $668,021 | 06:03:17 29/06/2026 | |
| 163 | NEAR/USD | $1.81 | $665,942 | 06:03:16 29/06/2026 | |
| 164 | NEAR/USDC | $1.81 | $631,526 | 05:57:17 29/06/2026 | |
| 165 | NEAR/USDT | $1.81 | $630,101 | 05:57:12 29/06/2026 | |
| 166 | NEAR/TRY | $1.81 | $627,406 | 05:57:53 29/06/2026 | |
| 167 | NEAR/USDT | $1.81 | $605,443 | 06:00:15 29/06/2026 | |
| 168 | NEAR/USDT | $1.81 | $591,669 | 05:57:09 29/06/2026 | |
| 169 | NEAR/USDT | $1.81 | $589,015 | 06:00:07 29/06/2026 | |
| 170 | NEAR/USDC | $1.94 | $569,558 | 17:06:07 25/06/2026 | |
| 171 | NEAR/USDT | $1.81 | $526,036 | 06:00:10 29/06/2026 | |
| 172 | NEAR/USDT | $1.81 | $525,875 | 05:57:12 29/06/2026 | |
| 173 | NEAR/USDT | $1.81 | $525,154 | 05:57:07 29/06/2026 | |
| 174 | NEAR/USDT | $1.81 | $502,828 | 05:57:13 29/06/2026 | |
| 175 | NEAR/USDC | $1.81 | $496,710 | 05:57:11 29/06/2026 | |
| 176 | NEAR/USDT | $1.81 | $496,697 | 05:57:07 29/06/2026 | |
| 177 | NEAR/USDT | $1.81 | $483,776 | 06:00:11 29/06/2026 | |
| 178 | NEAR/USDT | $1.81 | $483,576 | 05:57:08 29/06/2026 | |
| 179 | NEAR/USDT | $1.81 | $451,333 | 06:00:12 29/06/2026 | |
| 180 | NEAR/USD | $1.81 | $449,836 | 05:57:07 29/06/2026 | |
| 181 | NEAR/THB | $1.83 | $425,702 | 05:57:08 29/06/2026 | |
| 182 | NEAR/USDT | $1.81 | $422,382 | 05:57:08 29/06/2026 | |
| 183 | NEAR/USDT | $1.81 | $406,892 | 05:57:15 29/06/2026 | |
| 184 | NEAR/JPY | $1.81 | $403,695 | 05:56:42 29/06/2026 | |
| 185 | NEAR/USDT | $1.81 | $376,457 | 05:59:53 29/06/2026 | |
| 186 | NEAR/USD | $1.81 | $369,132 | 05:59:53 29/06/2026 | |
| 187 | NEAR/USDT | $1.81 | $351,582 | 05:57:09 29/06/2026 | |
| 188 | NEAR/TRY | $1.81 | $350,484 | 05:57:09 29/06/2026 | |
| 189 | NEAR/USDC | $1.82 | $329,945 | 05:45:07 29/06/2026 | |
| 190 | NEAR/USD | $1.82 | $316,946 | 05:54:16 29/06/2026 | |
| 191 | NEAR/USDC | $1.81 | $315,683 | 05:57:10 29/06/2026 | |
| 192 | NEAR/USDT | $1.81 | $310,149 | 06:00:07 29/06/2026 | |
| 193 | NEAR/USDT | $1.81 | $305,922 | 05:57:09 29/06/2026 | |
| 194 | NEAR/USD | $1.82 | $283,838 | 06:03:15 29/06/2026 | |
| 195 | NEAR/USDT | $1.81 | $279,270 | 06:00:15 29/06/2026 | |
| 196 | NEAR/USDT | $1.81 | $278,856 | 06:00:16 29/06/2026 | |
| 197 | NEAR/USDT | $1.81 | $274,169 | 06:00:16 29/06/2026 | |
| 198 | NEAR/USDC | $1.82 | $264,811 | 06:00:11 29/06/2026 | |
| 199 | NEAR/USDT | $1.81 | $254,992 | 06:00:12 29/06/2026 | |
| 200 | NEAR/USDT | $1.83 | $247,123 | 05:45:19 29/06/2026 | |
| 201 | NEAR/USDC | $1.81 | $244,780 | 06:00:08 29/06/2026 | |
| 202 | NEAR/USDC | $1.81 | $244,780 | 06:00:07 29/06/2026 | |
| 203 | NEAR/BTC | $1.81 | $244,447 | 05:56:42 29/06/2026 | |
| 204 | NEAR/TRY | $1.82 | $241,091 | 05:57:23 29/06/2026 | |
| 205 | NEAR/USDT | $1.81 | $239,136 | 06:00:07 29/06/2026 | |
| 206 | NEAR/USD | $1.80 | $227,223 | 06:00:15 29/06/2026 | |
| 207 | NEAR/USD | $1.81 | $226,836 | 05:54:16 29/06/2026 | |
| 208 | NEAR/USDC | $1.81 | $213,763 | 05:57:16 29/06/2026 | |
| 209 | NEAR/USDT | $1.81 | $212,064 | 06:00:08 29/06/2026 | |
| 210 | NEAR/USD | $1.82 | $170,889 | 06:03:15 29/06/2026 | |
| 211 | NEAR/USDT | $1.81 | $169,156 | 06:00:07 29/06/2026 | |
| 212 | NEAR/TRY | $1.82 | $167,684 | 05:45:07 29/06/2026 | |
| 213 | NEAR/USDC | $1.81 | $165,246 | 05:57:08 29/06/2026 | |
| 214 | NEAR/USDC | $1.81 | $144,841 | 06:00:15 29/06/2026 | |
| 215 | NEAR/USDC | $1.81 | $126,901 | 05:57:09 29/06/2026 | |
| 216 | NEAR/BRL | $1.84 | $116,261 | 05:56:42 29/06/2026 | |
| 217 | NEAR/EUR | $1.82 | $113,107 | 05:45:07 29/06/2026 | |
| 218 | NEAR/USD | $1.81 | $112,638 | 05:59:54 29/06/2026 | |
| 219 | NEAR/USDT | $1.81 | $112,065 | 06:00:10 29/06/2026 | |
| 220 | NEAR/IDR | $1.82 | $109,980 | 06:01:02 29/06/2026 | |
| 221 | NEAR/USDT | $1.81 | $109,979 | 06:01:02 29/06/2026 | |
| 222 | NEAR/USDT | $1.81 | $108,162 | 05:56:29 29/06/2026 | |
| 223 | NEAR/USDC | $1.81 | $102,581 | 06:00:15 29/06/2026 | |
| 224 | NEAR/USDT | $1.81 | $101,735 | 05:57:10 29/06/2026 | |
| 225 | NEAR/USD1 | $1.81 | $91,886.92 | 05:57:16 29/06/2026 | |
| 226 | NEAR/UAH | $1.77 | $90,215.12 | 05:45:07 29/06/2026 | |
| 227 | NEAR/EUR | $1.81 | $88,589.92 | 05:56:42 29/06/2026 | |
| 228 | NEAR/USDC | $1.81 | $88,497.21 | 06:00:15 29/06/2026 | |
| 229 | NEAR/USD | $1.81 | $82,294.36 | 05:57:15 29/06/2026 | |
| 230 | NEAR/USDT | $1.81 | $81,681.71 | 06:00:13 29/06/2026 | |
| 231 | NEAR/USDT | $1.81 | $78,102.32 | 05:57:11 29/06/2026 | |
| 232 | NEAR/USDC | $1.81 | $77,606.64 | 05:56:54 29/06/2026 | |
| 233 | NEAR/USDT | $1.81 | $72,529.46 | 06:00:07 29/06/2026 | |
| 234 | NEAR/USDT | $1.81 | $71,561.55 | 05:57:23 29/06/2026 | |
| 235 | NEAR/TRY | $1.81 | $61,319.74 | 06:00:11 29/06/2026 | |
| 236 | NEAR/USD | $1.81 | $57,703.60 | 05:59:53 29/06/2026 | |
| 237 | NEAR/USD1 | $1.81 | $54,687.06 | 05:54:14 29/06/2026 | |
| 238 | NEAR/USD | $1.82 | $53,704.19 | 05:51:18 29/06/2026 | |
| 239 | NEAR/USD1 | $1.82 | $51,098.63 | 05:56:54 29/06/2026 | |
| 240 | NEAR/USD | $1.82 | $49,341.50 | 06:04:17 29/06/2026 | |
| 241 | NEAR/USD | $1.81 | $46,921.32 | 05:56:24 29/06/2026 | |
| 242 | NEAR/USDT | $1.81 | $45,166.38 | 06:00:08 29/06/2026 | |
| 243 | NEAR/USDT | $1.81 | $44,094.96 | 06:00:12 29/06/2026 | |
| 244 | NEAR/USDC | $1.81 | $43,514.01 | 06:00:11 29/06/2026 | |
| 245 | NEAR/USDC | $1.82 | $42,587.56 | 05:56:24 29/06/2026 | |
| 246 | NEAR/EUR | $1.81 | $39,736.48 | 05:56:24 29/06/2026 | |
| 247 | NEAR/USDC | $1.80 | $39,074.12 | 05:54:09 29/06/2026 | |
| 248 | NEAR/USDC | $1.81 | $37,251.61 | 05:54:14 29/06/2026 | |
| 249 | NEAR/USDC | $1.81 | $30,390.79 | 05:57:18 29/06/2026 | |
| 250 | NEAR/USDC | $1.81 | $29,342.17 | 05:53:47 29/06/2026 | |
| 251 | NEAR/USDT | $1.81 | $29,090.61 | 06:00:10 29/06/2026 | |
| 252 | NEAR/BTC | $1.81 | $28,112.21 | 06:00:10 29/06/2026 | |
| 253 | NEAR/BTC | $1.81 | $28,072.06 | 05:57:07 29/06/2026 | |
| 254 | NEAR/USDC | $1.81 | $27,406.01 | 05:59:23 29/06/2026 | |
| 255 | NEAR/USDT | $1.81 | $24,522.59 | 06:00:08 29/06/2026 | |
| 256 | NEAR/USDT | $1.81 | $23,644.87 | 05:57:09 29/06/2026 | |
| 257 | NEAR/USDC | $1.81 | $20,410.31 | 05:57:09 29/06/2026 | |
| 258 | NEAR/USDC | $1.81 | $20,381.65 | 06:00:07 29/06/2026 | |
| 259 | NEAR/USDT | $1.81 | $19,719.08 | 06:00:12 29/06/2026 | |
| 260 | NEAR/TRY | $1.83 | $19,558.06 | 05:56:24 29/06/2026 | |
| 261 | NEAR/USDC | $1.80 | $19,545.17 | 05:57:08 29/06/2026 | |
| 262 | NEAR/USDC | $1.81 | $19,543.86 | 06:03:16 29/06/2026 | |
| 263 | NEAR/USDC | $1.82 | $19,543.86 | 06:03:15 29/06/2026 | |
| 264 | NEAR/USDT | $1.86 | $16,629.03 | 05:59:53 29/06/2026 | |
| 265 | NEAR/USDT | $1.81 | $15,911.28 | 05:57:11 29/06/2026 | |
| 266 | NEAR/USDC | $1.82 | $15,422.68 | 05:57:11 29/06/2026 | |
| 267 | NEAR/USDT | $1.82 | $15,097.28 | 05:48:11 29/06/2026 | |
| 268 | NEAR/USD | $1.86 | $13,656.08 | 05:59:53 29/06/2026 | |
| 269 | NEAR/USDT | $1.84 | $13,219.57 | 05:59:54 29/06/2026 | |
| 270 | NEAR/USD | $1.82 | $10,499.74 | 06:03:16 29/06/2026 | |
| 271 | NEAR/BRL | $1.83 | $9,758.74 | 06:00:11 29/06/2026 | |
| 272 | NEAR/USDT | $1.81 | $9,664.47 | 06:00:16 29/06/2026 | |
| 273 | NEAR/U | $1.81 | $9,614.13 | 05:56:54 29/06/2026 | |
| 274 | NEAR/INR | $1.99 | $9,516.72 | 05:57:07 29/06/2026 | |
| 275 | NEAR/THB | $1.89 | $8,907.91 | 06:00:12 29/06/2026 | |
| 276 | NEAR/BTC | $1.82 | $8,818.02 | 05:59:53 29/06/2026 | |
| 277 | NEAR/KRW | $1.81 | $8,335.34 | 05:59:53 29/06/2026 | |
| 278 | NEAR/USDT | $1.81 | $8,129.50 | 06:00:12 29/06/2026 | |
| 279 | NEAR/USDT | $1.81 | $7,829.44 | 05:57:12 29/06/2026 | |
| 280 | NEAR/CAD | $1.85 | $6,928.74 | 06:00:11 29/06/2026 | |
| 281 | NEAR/USDC | $1.81 | $6,427.82 | 05:54:07 29/06/2026 | |
| 282 | NEAR/INR | $1.98 | $6,042.19 | 06:00:12 29/06/2026 | |
| 283 | NEAR/IDR | $1.83 | $5,550.61 | 06:02:24 29/06/2026 | |
| 284 | NEAR/ETH | $1.80 | $4,435.68 | 05:56:54 29/06/2026 | |
| 285 | NEAR/BTC | $1.81 | $4,344.22 | 05:59:23 29/06/2026 | |
| 286 | NEAR/USD | $1.82 | $4,277.17 | 06:03:15 29/06/2026 | |
| 287 | NEAR/USDC | $1.81 | $4,244.21 | 05:59:53 29/06/2026 | |
| 288 | NEAR/KRW | $1.80 | $3,003.52 | 05:57:08 29/06/2026 | |
| 289 | NEAR/USD | $1.81 | $2,707.20 | 06:00:13 29/06/2026 | |
| 290 | NEAR/USDT | $1.81 | $2,146.48 | 06:00:21 29/06/2026 | |
| 291 | NEAR/WETH | $1.82 | $1,671.23 | 05:08:35 29/06/2026 | |
| 292 | NEAR/AUD | $1.84 | $1,671.05 | 06:00:12 29/06/2026 | |
| 293 | NEAR/WETH | $1.83 | $982.71 | 03:46:47 29/06/2026 | |
| 294 | NEAR/TRY | $1.81 | $734.72 | 05:57:09 29/06/2026 | |
| 295 | NEAR/INR | $1.98 | $558.34 | 05:57:09 29/06/2026 | |
| 296 | NEAR/INR | $1.14 | $537.08 | 06:00:08 29/06/2026 | |
| 297 | NEAR/EUR | $1.81 | $447.32 | 05:59:23 29/06/2026 | |
| 298 | NEAR/BRL | $1.85 | $444.43 | 05:57:08 29/06/2026 | |
| 299 | NEAR/USDT | $1.81 | $397.46 | 06:00:15 29/06/2026 | |
| 300 | NEAR/EUR | $1.80 | $393.87 | 06:00:11 29/06/2026 |
Thông tin thị trường giao dịch NEAR Protocol (NEAR)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:00:08 29/06/2026, cặp giao dịch NEAR/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,412,497,373 với tỷ giá $1.81.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.
Cặp: Tên cặp giao dịch NEAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.