NEAR Protocol NEAR
Xếp hạng #27
15:43:00 18/06/2026
Giá NEAR Protocol (NEAR)
$2.23 -2.16%
0.00003462 BTC
58,913 VND
Thấp: $2.15
Cao: $2.38
Thị trường NEAR Protocol (NEAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
NEAR/USDT | $2.21 | $3,180,119,268 | 15:00:12 18/06/2026 |
| 2 |  Binance |
NEAR/USDT | $2.21 | $260,317,089 | 14:54:16 18/06/2026 |
| 3 |  KTX |
NEAR/USDT | $2.21 | $217,321,058 | 15:00:16 18/06/2026 |
| 4 |  OrangeX |
NEAR/USDT | $2.21 | $199,096,245 | 14:57:15 18/06/2026 |
| 5 |  CEEX exchange |
NEAR/USDT | $2.21 | $170,563,672 | 15:00:08 18/06/2026 |
| 6 |  Ju.com |
NEAR/USDT | $2.21 | $150,072,747 | 15:00:16 18/06/2026 |
| 7 |  BTCC |
NEAR/USDT | $2.21 | $149,887,757 | 14:57:16 18/06/2026 |
| 8 |  Bybit |
NEAR/USDT | $2.21 | $124,507,879 | 14:54:16 18/06/2026 |
| 9 |  COINSPACE |
NEAR/USDT | $2.21 | $114,610,109 | 15:00:07 18/06/2026 |
| 10 |  CoinW |
NEAR/USDT | $2.21 | $110,209,523 | 14:57:17 18/06/2026 |
| 11 |  FameEX |
NEAR/USDT | $2.21 | $98,958,372 | 14:57:18 18/06/2026 |
| 12 |  Blockfinex |
NEAR/USDT | $2.21 | $96,127,756 | 15:00:15 18/06/2026 |
| 13 |  idax exchange |
NEAR/USDT | $2.21 | $96,121,547 | 15:00:17 18/06/2026 |
| 14 |  WHXEX |
NEAR/USDT | $2.21 | $96,121,509 | 15:00:16 18/06/2026 |
| 15 |  BVOX |
NEAR/USDT | $2.21 | $85,613,615 | 14:57:15 18/06/2026 |
| 16 |  BiKing |
NEAR/USDT | $2.21 | $81,517,854 | 15:00:17 18/06/2026 |
| 17 |  Batonex |
NEAR/USDT | $2.21 | $73,341,040 | 15:00:16 18/06/2026 |
| 18 |  Ourbit |
NEAR/USDT | $2.21 | $70,972,804 | 14:57:16 18/06/2026 |
| 19 |  Bitbase |
NEAR/USDT | $2.22 | $69,029,786 | 14:51:08 18/06/2026 |
| 20 | Binance |
NEAR/USDT | $2.21 | $64,434,750 | 14:56:54 18/06/2026 |
| 21 |  MEXC |
NEAR/USDT | $2.21 | $63,544,303 | 14:57:16 18/06/2026 |
| 22 |  TruBit Pro Exchange |
NEAR/USDT | $2.21 | $60,274,718 | 15:00:15 18/06/2026 |
| 23 |  Koinbay |
NEAR/USDT | $5.17 | $58,285,994 | 14:54:15 18/06/2026 |
| 24 |  Hyperliquid |
NEAR/USD | $2.22 | $57,858,942 | 14:54:26 18/06/2026 |
| 25 |  MSX |
NEAR/USD | $2.21 | $56,840,620 | 15:03:53 18/06/2026 |
| 26 |  BingX |
NEAR/USDT | $2.21 | $56,472,203 | 14:57:18 18/06/2026 |
| 27 |  WhiteBIT |
NEAR/USDT | $2.21 | $51,690,417 | 14:57:15 18/06/2026 |
| 28 |  Tapbit |
NEAR/USDT | $2.21 | $50,799,750 | 14:57:15 18/06/2026 |
| 29 |  Echobit |
NEAR/USDT | $2.21 | $46,554,135 | 14:57:16 18/06/2026 |
| 30 |  Bitget |
NEAR/USDT | $2.21 | $43,369,457 | 14:54:16 18/06/2026 |
| 31 |  Cofinex |
NEAR/USDT | $2.21 | $43,363,945 | 15:00:15 18/06/2026 |
| 32 |  Toobit |
NEAR/USDT | $2.21 | $41,271,550 | 14:57:15 18/06/2026 |
| 33 |  BlockFin |
NEAR/USDT | $2.21 | $40,904,483 | 15:00:15 18/06/2026 |
| 34 |  Websea |
NEAR/USDT | $2.21 | $39,673,232 | 14:57:17 18/06/2026 |
| 35 | Batonex |
NEAR/USDT | $2.21 | $39,666,892 | 15:00:07 18/06/2026 |
| 36 | Bitbase |
NEAR/USDT | $2.22 | $38,187,066 | 14:51:17 18/06/2026 |
| 37 |  Zoomex |
NEAR/USDT | $2.21 | $37,334,886 | 14:57:15 18/06/2026 |
| 38 |  DigiFinex |
NEAR/USDT | $2.21 | $37,258,803 | 15:00:16 18/06/2026 |
| 39 |  Biconomy.com |
NEAR/USDT | $2.21 | $35,593,521 | 14:54:15 18/06/2026 |
| 40 |  Coinlocally |
NEAR/USDT | $2.21 | $33,842,824 | 15:00:16 18/06/2026 |
| 41 |  YEX |
NEAR/USDT | $2.21 | $32,886,955 | 15:00:17 18/06/2026 |
| 42 | BTCC |
NEAR/USDT | $2.21 | $32,216,387 | 14:57:09 18/06/2026 |
| 43 |  4E |
NEAR/USDT | $2.21 | $31,862,971 | 15:00:08 18/06/2026 |
| 44 |  CrypFine |
NEAR/USDT | $2.21 | $30,695,441 | 14:57:15 18/06/2026 |
| 45 |  KuCoin |
NEAR/USDT | $2.21 | $29,928,501 | 14:56:53 18/06/2026 |
| 46 |  LBank |
NEAR/USDT | $2.21 | $27,685,483 | 14:57:15 18/06/2026 |
| 47 |  Hotcoin |
NEAR/USDT | $2.21 | $26,784,272 | 14:57:17 18/06/2026 |
| 48 | 4E |
NEAR/USDT | $2.21 | $24,891,064 | 15:00:15 18/06/2026 |
| 49 | Binance |
NEAR/USDC | $2.21 | $24,811,799 | 14:54:16 18/06/2026 |
| 50 | Websea |
NEAR/USDT | $2.21 | $23,313,420 | 14:57:12 18/06/2026 |
| 51 |  Gate |
NEAR/USDT | $2.21 | $23,191,392 | 14:56:54 18/06/2026 |
| 52 | CoinW |
NEAR/USDT | $2.21 | $22,052,853 | 14:57:07 18/06/2026 |
| 53 |  BTSE |
NEAR/USDT | $2.21 | $21,480,103 | 14:57:15 18/06/2026 |
| 54 |  B2Z Exchange |
NEAR/USD | $2.21 | $20,651,333 | 15:00:16 18/06/2026 |
| 55 |  BITmarkets |
NEAR/USDT | $2.21 | $20,651,253 | 15:00:15 18/06/2026 |
| 56 |  Bitunix |
NEAR/USDT | $2.21 | $20,106,784 | 14:57:17 18/06/2026 |
| 57 |  AstralX |
NEAR/USDT | $2.21 | $19,606,427 | 15:00:07 18/06/2026 |
| 58 |  OneBullEx |
NEAR/USDT | $1.99 | $17,500,273 | 12:06:28 13/06/2026 |
| 59 |  BitMart |
NEAR/USDT | $2.21 | $16,854,714 | 14:57:16 18/06/2026 |
| 60 |  Coinbase Exchange |
NEAR/USD | $2.21 | $16,621,962 | 14:57:00 18/06/2026 |
| 61 | Toobit |
NEAR/USDT | $2.21 | $16,284,375 | 14:57:10 18/06/2026 |
| 62 | WhiteBIT |
NEAR/USDT | $2.21 | $15,046,617 | 14:57:08 18/06/2026 |
| 63 |  UZX |
NEAR/USDT | $2.22 | $14,775,493 | 14:51:12 18/06/2026 |
| 64 |  KCEX |
NEAR/USDT | $2.21 | $14,480,793 | 14:57:15 18/06/2026 |
| 65 | KuCoin |
NEAR/USDT | $2.37 | $14,354,060 | 22:57:19 17/06/2026 |
| 66 | FameEX |
NEAR/USDT | $2.22 | $13,681,689 | 14:57:08 18/06/2026 |
| 67 | BlockFin |
NEAR/USDT | $2.21 | $13,367,671 | 15:00:07 18/06/2026 |
| 68 | Bybit |
NEAR/USDT | $2.22 | $13,211,336 | 14:54:09 18/06/2026 |
| 69 |  Bitbaby |
NEAR/USDT | $2.21 | $13,148,419 | 14:57:15 18/06/2026 |
| 70 |  YUBIT |
NEAR/USDT | $2.21 | $13,120,462 | 14:57:15 18/06/2026 |
| 71 |  SuperEx |
NEAR/USDT | $2.21 | $13,099,313 | 14:57:12 18/06/2026 |
| 72 |  EasiCoin |
NEAR/USDT | $2.21 | $12,669,996 | 15:00:16 18/06/2026 |
| 73 |  BitGW Exchange |
NEAR/USDT | $2.21 | $12,568,287 | 15:00:08 18/06/2026 |
| 74 |  WOO X Pro |
NEAR/USDT | $2.21 | $12,526,042 | 15:00:16 18/06/2026 |
| 75 |  OKX |
NEAR/USDT | $2.21 | $12,229,833 | 14:56:53 18/06/2026 |
| 76 |  Gems Trade |
NEAR/USDT | $2.22 | $12,221,168 | 14:54:12 18/06/2026 |
| 77 |  Upbit |
NEAR/KRW | $2.18 | $11,924,111 | 14:56:53 18/06/2026 |
| 78 | YUBIT |
NEAR/USDT | $2.21 | $11,517,411 | 14:57:08 18/06/2026 |
| 79 |  EagleX |
NEAR/USDT | $2.21 | $11,429,705 | 15:00:08 18/06/2026 |
| 80 | Binance |
NEAR/USDC | $2.21 | $11,348,227 | 14:56:54 18/06/2026 |
| 81 |  BitradeX |
NEAR/USDT | $2.22 | $10,787,099 | 14:57:08 18/06/2026 |
| 82 |  ApeX Omni |
NEAR/USDT | $2.21 | $10,597,660 | 15:03:16 18/06/2026 |
| 83 | LBank |
NEAR/USDT | $2.21 | $10,265,200 | 14:57:12 18/06/2026 |
| 84 | Gate |
NEAR/USDT | $2.21 | $9,995,667 | 14:54:19 18/06/2026 |
| 85 | EagleX |
NEAR/USDT | $2.21 | $9,220,702 | 15:00:15 18/06/2026 |
| 86 | CrypFine |
NEAR/USDT | $2.21 | $9,069,160 | 14:57:11 18/06/2026 |
| 87 |  AscendEX |
NEAR/USDT | $2.21 | $9,016,010 | 14:57:15 18/06/2026 |
| 88 |  BitTap |
NEAR/USDT | $2.21 | $8,959,693 | 15:00:17 18/06/2026 |
| 89 |  Poloniex |
NEAR/USDT | $2.21 | $8,340,371 | 14:59:23 18/06/2026 |
| 90 |  BloFin |
NEAR/USDT | $2.22 | $8,025,930 | 14:51:08 18/06/2026 |
| 91 | BloFin |
NEAR/USDT | $2.21 | $7,638,850 | 14:57:15 18/06/2026 |
| 92 |  Azbit |
NEAR/USDT | $2.22 | $7,176,977 | 14:57:09 18/06/2026 |
| 93 | Ju.com |
NEAR/USDT | $2.21 | $6,614,622 | 15:00:10 18/06/2026 |
| 94 | BingX |
NEAR/USDC | $2.22 | $6,599,587 | 14:57:18 18/06/2026 |
| 95 |  CRMClick |
NEAR/USDT | $2.21 | $6,559,790 | 14:54:11 18/06/2026 |
| 96 |  HTX |
NEAR/USDT | $2.21 | $6,556,643 | 14:59:55 18/06/2026 |
| 97 |  ASTX |
NEAR/USDT | $2.21 | $6,478,677 | 15:00:08 18/06/2026 |
| 98 | DigiFinex |
NEAR/USDT | $2.21 | $6,433,180 | 15:00:08 18/06/2026 |
| 99 |  Phemex |
NEAR/USDT | $2.21 | $6,128,562 | 14:57:17 18/06/2026 |
| 100 |  Hibt |
NEAR/USDT | $2.22 | $6,107,579 | 14:54:09 18/06/2026 |
| 101 |  IBIT Global |
NEAR/USDT | $2.21 | $5,800,113 | 15:00:08 18/06/2026 |
| 102 |  Bitrue |
NEAR/USDT | $2.21 | $5,743,278 | 14:57:17 18/06/2026 |
| 103 | Tapbit |
NEAR/USDT | $2.21 | $5,540,064 | 14:57:08 18/06/2026 |
| 104 |  VOOX Exchange |
NEAR/USDT | $2.21 | $5,405,134 | 14:57:17 18/06/2026 |
| 105 |  XT.COM |
NEAR/USDT | $2.21 | $5,138,059 | 14:57:12 18/06/2026 |
| 106 |  OneEx |
NEAR/USDT | $2.21 | $4,822,813 | 15:00:16 18/06/2026 |
| 107 |  Lighter |
NEAR/USDC | $2.21 | $4,663,205 | 14:57:15 18/06/2026 |
| 108 | Phemex |
NEAR/USDT | $2.22 | $4,653,604 | 14:57:09 18/06/2026 |
| 109 |  Coinbase International Exchange |
NEAR/USDC | $2.22 | $4,537,814 | 15:00:15 18/06/2026 |
| 110 | Bitget |
NEAR/USDT | $2.22 | $4,481,179 | 14:54:10 18/06/2026 |
| 111 |  Kraken |
NEAR/USD | $2.21 | $4,447,994 | 14:59:54 18/06/2026 |
| 112 |  Bitcastle |
NEAR/USDT | $2.21 | $4,184,581 | 15:00:09 18/06/2026 |
| 113 |  Aivora Exchange |
NEAR/USDT | $1.22 | $4,137,980 | 15:00:16 18/06/2026 |
| 114 |  CoinEx |
NEAR/USDT | $2.21 | $3,849,334 | 14:59:53 18/06/2026 |
| 115 | BITmarkets |
NEAR/USD | $2.22 | $3,777,578 | 15:00:08 18/06/2026 |
| 116 | B2Z Exchange |
NEAR/USD | $2.21 | $3,777,265 | 15:00:12 18/06/2026 |
| 117 | MEXC |
NEAR/USDT | $2.22 | $3,730,000 | 14:51:07 18/06/2026 |
| 118 |  XXKK |
NEAR/USDT | $2.21 | $3,590,038 | 15:00:07 18/06/2026 |
| 119 | BitMart |
NEAR/USDT | $2.21 | $3,569,497 | 14:57:09 18/06/2026 |
| 120 | AstralX |
NEAR/USDT | $2.21 | $3,505,886 | 15:00:20 18/06/2026 |
| 121 |  Pionex |
NEAR/USDT | $2.21 | $3,445,552 | 14:57:16 18/06/2026 |
| 122 | B2Z Exchange |
NEAR/USDT | $2.21 | $3,429,752 | 15:00:12 18/06/2026 |
| 123 | BITmarkets |
NEAR/USDT | $2.22 | $3,429,371 | 15:00:08 18/06/2026 |
| 124 | BTSE |
NEAR/USDT | $2.22 | $3,424,850 | 14:57:08 18/06/2026 |
| 125 |  WEEX |
NEAR/USDT | $2.21 | $3,396,528 | 14:57:12 18/06/2026 |
| 126 | WOO X Pro |
NEAR/USDT | $2.21 | $3,347,641 | 15:00:07 18/06/2026 |
| 127 | Ourbit |
NEAR/USDT | $2.21 | $3,265,988 | 14:57:08 18/06/2026 |
| 128 |  AlphaX |
NEAR/USDT | $2.21 | $3,114,501 | 15:00:16 18/06/2026 |
| 129 | Binance |
NEAR/USD | $2.21 | $3,049,252 | 14:54:51 18/06/2026 |
| 130 |  Bitvavo |
NEAR/EUR | $2.21 | $3,005,849 | 14:57:10 18/06/2026 |
| 131 | Biconomy.com |
NEAR/USDT | $2.21 | $2,892,363 | 14:54:09 18/06/2026 |
| 132 |  Bithumb |
NEAR/KRW | $2.18 | $2,832,431 | 14:59:53 18/06/2026 |
| 133 |  Dmex |
NEAR/USD | $2.21 | $2,797,865 | 15:03:16 18/06/2026 |
| 134 |  BitKan |
NEAR/USDT | $2.21 | $2,772,140 | 15:00:09 18/06/2026 |
| 135 | Bitbaby |
NEAR/USDT | $2.21 | $2,725,236 | 14:57:09 18/06/2026 |
| 136 |  Deepcoin |
NEAR/USDT | $2.21 | $2,642,543 | 14:57:15 18/06/2026 |
| 137 |  Aster |
NEAR/USDT | $2.22 | $2,484,118 | 14:54:15 18/06/2026 |
| 138 | BingX |
NEAR/USDT | $2.21 | $2,185,649 | 14:57:08 18/06/2026 |
| 139 | AscendEX |
NEAR/USDT | $2.22 | $2,162,930 | 14:57:12 18/06/2026 |
| 140 | Bitbase |
NEAR/USDC | $2.22 | $1,989,727 | 14:51:08 18/06/2026 |
| 141 |  Grvt |
NEAR/USDT | $2.19 | $1,907,290 | 14:03:18 18/06/2026 |
| 142 | Binance |
NEAR/TRY | $2.21 | $1,870,512 | 14:56:54 18/06/2026 |
| 143 | XT.COM |
NEAR/USD | $2.21 | $1,851,985 | 14:57:40 18/06/2026 |
| 144 | BVOX |
NEAR/USDT | $2.21 | $1,805,041 | 14:57:12 18/06/2026 |
| 145 | WhiteBIT |
NEAR/WBT | $2.21 | $1,765,648 | 14:57:08 18/06/2026 |
| 146 |  BitDelta |
NEAR/USDT | $2.21 | $1,653,460 | 14:57:10 18/06/2026 |
| 147 |  EVEDEX |
NEAR/USD | $2.21 | $1,555,272 | 15:03:15 18/06/2026 |
| 148 |  LeveX |
NEAR/USDT | $2.21 | $1,555,270 | 15:00:16 18/06/2026 |
| 149 |  BYDFi |
NEAR/USDT | $2.22 | $1,499,237 | 15:00:07 18/06/2026 |
| 150 | Blockfinex |
NEAR/USDT | $2.21 | $1,451,747 | 15:00:12 18/06/2026 |
| 151 | EasiCoin |
NEAR/USDT | $2.21 | $1,444,671 | 15:00:07 18/06/2026 |
| 152 | Koinbay |
NEAR/USDT | $2.21 | $1,431,776 | 14:57:13 18/06/2026 |
| 153 |  Extended |
NEAR/USD | $2.21 | $1,392,711 | 15:03:16 18/06/2026 |
| 154 | Bitcastle |
NEAR/USDT | $2.21 | $1,350,494 | 15:00:18 18/06/2026 |
| 155 | Binance |
NEAR/JPY | $2.22 | $1,321,360 | 14:56:54 18/06/2026 |
| 156 |  PointPay |
NEAR/USDT | $2.22 | $1,316,899 | 14:57:11 18/06/2026 |
| 157 | Bitbaby |
NEAR/USDC | $2.21 | $1,278,444 | 14:57:15 18/06/2026 |
| 158 | Bitunix |
NEAR/USDT | $2.21 | $1,274,172 | 14:57:07 18/06/2026 |
| 159 |  Bit2Me |
NEAR/USDC | $2.21 | $1,249,837 | 14:57:08 18/06/2026 |
| 160 | Kraken |
NEAR/EUR | $2.21 | $1,242,990 | 14:59:54 18/06/2026 |
| 161 | Bit2Me |
NEAR/EUR | $2.21 | $1,234,551 | 14:57:08 18/06/2026 |
| 162 | KCEX |
NEAR/USDT | $2.21 | $1,166,794 | 14:57:09 18/06/2026 |
| 163 | WhiteBIT |
NEAR/USDC | $2.21 | $1,140,927 | 14:57:08 18/06/2026 |
| 164 |  Backpack Exchange |
NEAR/USDC | $2.21 | $1,138,946 | 14:57:16 18/06/2026 |
| 165 | XT.COM |
NEAR/USDC | $2.22 | $1,133,573 | 14:57:12 18/06/2026 |
| 166 | Bitunix |
NEAR/USDC | $2.21 | $1,082,177 | 14:57:17 18/06/2026 |
| 167 | WOO X Pro |
NEAR/USD | $2.21 | $1,068,607 | 15:00:16 18/06/2026 |
| 168 | BitTap |
NEAR/USDT | $2.21 | $1,056,030 | 15:00:12 18/06/2026 |
| 169 | ASTX |
NEAR/USDT | $2.21 | $1,035,695 | 15:00:16 18/06/2026 |
| 170 | YEX |
NEAR/USD | $2.21 | $1,020,114 | 15:00:17 18/06/2026 |
| 171 | Hotcoin |
NEAR/USDT | $2.22 | $992,087 | 14:59:58 18/06/2026 |
| 172 |  SunX |
NEAR/USDT | $1.95 | $975,518 | 15:03:16 18/06/2026 |
| 173 | WEEX |
NEAR/USDC | $2.21 | $964,723 | 14:57:12 18/06/2026 |
| 174 |  Bitfinex |
NEAR/USDT | $2.22 | $956,051 | 14:57:15 18/06/2026 |
| 175 |  Bitkub |
NEAR/THB | $2.21 | $951,968 | 14:57:07 18/06/2026 |
| 176 |  HitBTC |
NEAR/USDT | $2.21 | $940,909 | 14:57:08 18/06/2026 |
| 177 |  FMFW.io |
NEAR/USDT | $2.21 | $938,326 | 15:00:10 18/06/2026 |
| 178 |  Gleec BTC |
NEAR/USDT | $2.21 | $938,326 | 15:00:08 18/06/2026 |
| 179 |  Binance TR |
NEAR/TRY | $2.21 | $924,895 | 14:57:11 18/06/2026 |
| 180 |  ZKE |
NEAR/USDT | $2.21 | $871,048 | 15:00:12 18/06/2026 |
| 181 |  CoinTR |
NEAR/USDT | $2.22 | $856,269 | 14:54:10 18/06/2026 |
| 182 | Biconomy.com |
NEAR/USDC | $2.22 | $846,286 | 14:54:09 18/06/2026 |
| 183 |  MGBX |
NEAR/USDT | $2.21 | $825,441 | 14:57:09 18/06/2026 |
| 184 |  HyperPay Futures |
NEAR/USDT | $2.21 | $780,052 | 15:03:17 18/06/2026 |
| 185 | HTX |
NEAR/USDT | $2.22 | $752,982 | 14:51:22 18/06/2026 |
| 186 | Pionex |
NEAR/USDT | $2.21 | $736,927 | 14:57:08 18/06/2026 |
| 187 | Bitrue |
NEAR/USDT | $2.21 | $716,101 | 14:57:11 18/06/2026 |
| 188 | Echobit |
NEAR/USDT | $2.21 | $707,069 | 14:57:08 18/06/2026 |
| 189 |  EXMO.ME |
NEAR/USDT | $2.22 | $683,159 | 15:00:07 18/06/2026 |
| 190 |  Tokocrypto |
NEAR/USDT | $2.21 | $680,766 | 14:57:08 18/06/2026 |
| 191 |  EXMO |
NEAR/USDT | $2.21 | $680,103 | 14:57:08 18/06/2026 |
| 192 |  Paribu |
NEAR/TRY | $2.21 | $675,455 | 14:59:53 18/06/2026 |
| 193 |  Bitstamp by Robinhood |
NEAR/USD | $2.21 | $655,292 | 14:59:53 18/06/2026 |
| 194 |  Picol |
NEAR/USDT | $2.21 | $648,863 | 15:00:07 18/06/2026 |
| 195 |  BtcTurk | Kripto |
NEAR/TRY | $2.21 | $639,823 | 14:57:23 18/06/2026 |
| 196 |  Coincall |
NEAR/USD | $2.21 | $546,800 | 15:03:15 18/06/2026 |
| 197 |  PrimeXBT |
NEAR/USDT | $2.21 | $539,573 | 15:00:16 18/06/2026 |
| 198 | Coinbase Exchange |
NEAR/USDT | $2.22 | $523,794 | 14:57:00 18/06/2026 |
| 199 | BYDFi |
NEAR/USDT | $2.21 | $504,058 | 15:00:15 18/06/2026 |
| 200 |  Binance TH |
NEAR/USDT | $2.21 | $473,619 | 14:57:09 18/06/2026 |
| 201 | Bitget |
NEAR/USD | $2.21 | $448,124 | 14:54:16 18/06/2026 |
| 202 | Cofinex |
NEAR/USD | $2.21 | $448,048 | 15:00:15 18/06/2026 |
| 203 | BITmarkets |
NEAR/USDC | $2.22 | $412,558 | 15:00:08 18/06/2026 |
| 204 | B2Z Exchange |
NEAR/USDC | $2.21 | $412,402 | 15:00:12 18/06/2026 |
| 205 | LeveX |
NEAR/USDT | $2.21 | $412,311 | 15:00:07 18/06/2026 |
| 206 | WhiteBIT |
NEAR/TRY | $2.20 | $382,408 | 14:57:08 18/06/2026 |
| 207 |  CoinCola |
NEAR/USDT | $2.21 | $377,755 | 15:00:07 18/06/2026 |
| 208 | WhiteBIT |
NEAR/EUR | $2.21 | $358,354 | 14:57:08 18/06/2026 |
| 209 | Cofinex |
NEAR/USDC | $2.21 | $355,676 | 15:00:15 18/06/2026 |
| 210 | BingX |
NEAR/USDC | $2.21 | $347,643 | 14:57:08 18/06/2026 |
| 211 |  BiFinance |
NEAR/USDT | $2.21 | $326,301 | 14:57:09 18/06/2026 |
| 212 |  ICRYPEX |
NEAR/USDT | $2.21 | $315,111 | 15:00:13 18/06/2026 |
| 213 |  Crypto.com Exchange |
NEAR/USD | $2.21 | $303,892 | 14:57:08 18/06/2026 |
| 214 | Bitrue |
NEAR/USDC | $2.22 | $287,889 | 14:57:11 18/06/2026 |
| 215 |  BitMEX |
NEAR/USDT | $2.21 | $282,451 | 14:57:15 18/06/2026 |
| 216 | Crypto.com Exchange |
NEAR/USDT | $2.21 | $281,177 | 14:57:08 18/06/2026 |
| 217 | Deepcoin |
NEAR/USDT | $2.21 | $274,310 | 14:57:07 18/06/2026 |
| 218 | EXMO |
NEAR/USD | $2.33 | $261,025 | 14:57:08 18/06/2026 |
| 219 |  Bitazza |
NEAR/USDT | $2.20 | $259,482 | 15:00:08 18/06/2026 |
| 220 | Binance |
NEAR/BTC | $2.21 | $258,866 | 14:56:54 18/06/2026 |
| 221 | BtcTurk | Kripto |
NEAR/USDT | $2.21 | $229,795 | 14:57:23 18/06/2026 |
| 222 | BYDFi |
NEAR/USDC | $2.21 | $227,288 | 15:00:15 18/06/2026 |
| 223 | MEXC |
NEAR/USDC | $2.21 | $213,404 | 14:57:16 18/06/2026 |
| 224 | Binance |
NEAR/EUR | $2.21 | $210,978 | 14:56:54 18/06/2026 |
| 225 |  AllinX |
NEAR/USDT | $2.22 | $178,491 | 15:00:07 18/06/2026 |
| 226 | WhiteBIT |
NEAR/UAH | $2.14 | $173,669 | 14:57:08 18/06/2026 |
| 227 |  Pacifica |
NEAR/USD | $2.21 | $165,382 | 15:03:15 18/06/2026 |
| 228 | LeveX |
NEAR/USDC | $2.21 | $155,606 | 15:00:16 18/06/2026 |
| 229 | Bitfinex |
NEAR/USD | $2.16 | $154,903 | 14:59:53 18/06/2026 |
| 230 | MEXC |
NEAR/USDC | $2.22 | $143,423 | 14:51:07 18/06/2026 |
| 231 | Bybit |
NEAR/USDC | $2.22 | $141,155 | 14:54:09 18/06/2026 |
| 232 | Binance |
NEAR/BRL | $2.21 | $139,941 | 14:56:42 18/06/2026 |
| 233 | Crypto.com Exchange |
NEAR/USD | $2.22 | $137,431 | 08:48:20 18/06/2026 |
| 234 | BitMEX |
NEAR/USD | $2.21 | $135,363 | 14:57:15 18/06/2026 |
| 235 |  Cryptonex |
NEAR/USDT | $2.22 | $133,606 | 15:00:12 18/06/2026 |
| 236 |  Orderly |
NEAR/USDC | $2.21 | $130,804 | 15:03:16 18/06/2026 |
| 237 |  MemeMax |
NEAR/USDC | $2.21 | $130,784 | 15:03:15 18/06/2026 |
| 238 | Gate |
NEAR/USDC | $2.21 | $96,400.74 | 14:56:24 18/06/2026 |
| 239 | MEXC |
NEAR/USD1 | $2.22 | $96,014.78 | 14:54:16 18/06/2026 |
| 240 |  Koinpark |
NEAR/USDT | $2.22 | $95,897.63 | 15:00:12 18/06/2026 |
| 241 | Binance |
NEAR/USD1 | $2.21 | $91,492.30 | 14:56:54 18/06/2026 |
| 242 | Cofinex |
NEAR/USDT | $2.22 | $90,216.78 | 15:00:09 18/06/2026 |
| 243 |  Aevo |
NEAR/USD | $2.21 | $88,119.96 | 15:03:16 18/06/2026 |
| 244 |  Uniswap v3 (Ethereum) |
NEAR/USDC | $2.20 | $84,985.70 | 14:33:11 18/06/2026 |
| 245 |  Bybit EU |
NEAR/USDC | $2.22 | $75,152.28 | 14:51:08 18/06/2026 |
| 246 | KuCoin |
NEAR/USDC | $2.21 | $70,846.49 | 14:56:53 18/06/2026 |
| 247 |  Foxbit |
NEAR/BRL | $2.21 | $70,326.56 | 15:00:08 18/06/2026 |
| 248 | PointPay |
NEAR/USDC | $2.22 | $67,438.67 | 14:57:11 18/06/2026 |
| 249 |  TRIV |
NEAR/IDR | $2.21 | $62,284.79 | 15:00:11 18/06/2026 |
| 250 | TRIV |
NEAR/USDT | $2.21 | $62,284.18 | 15:00:11 18/06/2026 |
| 251 | CoinTR |
NEAR/TRY | $2.20 | $60,230.56 | 14:54:10 18/06/2026 |
| 252 |  Bitso |
NEAR/USD | $2.21 | $59,998.81 | 14:59:53 18/06/2026 |
| 253 |  XBO.com |
NEAR/USDT | $2.21 | $58,194.70 | 15:00:08 18/06/2026 |
| 254 | MEXC |
NEAR/USD1 | $2.21 | $56,258.06 | 14:51:07 18/06/2026 |
| 255 | OKX |
NEAR/EUR | $2.21 | $56,187.88 | 14:56:23 18/06/2026 |
| 256 | OKX |
NEAR/USD | $2.22 | $53,432.99 | 14:56:53 18/06/2026 |
| 257 |  Ndax |
NEAR/CAD | $2.20 | $51,163.24 | 15:00:07 18/06/2026 |
| 258 |  dYdX v4 |
NEAR/USD | $2.19 | $51,049.70 | 15:04:17 18/06/2026 |
| 259 | KuCoin |
NEAR/BTC | $2.22 | $49,792.09 | 14:56:53 18/06/2026 |
| 260 |  Binance.US |
NEAR/USDT | $2.22 | $48,790.46 | 14:59:53 18/06/2026 |
| 261 | OKX |
NEAR/USDC | $2.22 | $46,937.01 | 14:56:53 18/06/2026 |
| 262 |  CoinLion |
NEAR/USD | $2.18 | $41,958.12 | 15:00:14 18/06/2026 |
| 263 |  Bullish |
NEAR/USDC | $2.16 | $39,816.76 | 15:00:07 18/06/2026 |
| 264 |  WOO X |
NEAR/USDT | $2.21 | $38,382.68 | 14:57:15 18/06/2026 |
| 265 | Bitbase |
NEAR/USDC | $2.22 | $37,187.83 | 14:51:17 18/06/2026 |
| 266 | KTX |
NEAR/USDT | $2.22 | $30,606.23 | 15:00:07 18/06/2026 |
| 267 |  Bitcoiva |
NEAR/USDT | $2.21 | $29,662.51 | 15:00:08 18/06/2026 |
| 268 | Bitfinex |
NEAR/USDT | $2.12 | $28,172.73 | 14:59:53 18/06/2026 |
| 269 | Tokocrypto |
NEAR/USDC | $2.22 | $28,118.07 | 14:57:08 18/06/2026 |
| 270 | FMFW.io |
NEAR/BTC | $2.22 | $26,348.25 | 15:00:10 18/06/2026 |
| 271 | Gleec BTC |
NEAR/BTC | $2.22 | $26,348.25 | 15:00:08 18/06/2026 |
| 272 |  CEX.IO |
NEAR/USDT | $2.22 | $25,210.08 | 14:57:09 18/06/2026 |
| 273 |  Tothemoon |
NEAR/USDT | $2.21 | $23,562.20 | 15:00:15 18/06/2026 |
| 274 | Uniswap v3 (Ethereum) |
UNI/NEAR | $3.15 | $21,687.38 | 10:41:23 18/06/2026 |
| 275 |  CoinUp.io |
NEAR/USDT | $2.21 | $19,584.51 | 14:57:12 18/06/2026 |
| 276 |  Tebbit |
NEAR/USDT | $2.21 | $17,664.27 | 15:00:20 18/06/2026 |
| 277 |  Kanga Exchange |
NEAR/USDT | $2.22 | $17,609.42 | 14:54:11 18/06/2026 |
| 278 | Kanga Exchange |
NEAR/USDC | $2.22 | $17,108.03 | 14:54:11 18/06/2026 |
| 279 | BYDFi |
NEAR/USDC | $2.22 | $15,679.21 | 15:00:07 18/06/2026 |
| 280 |  Remitano |
NEAR/USDT | $2.21 | $15,230.10 | 15:00:07 18/06/2026 |
| 281 |  CoinDCX |
NEAR/INR | $2.36 | $13,921.48 | 15:00:11 18/06/2026 |
| 282 |  Indodax |
NEAR/IDR | $2.22 | $13,575.47 | 14:59:54 18/06/2026 |
| 283 | Koinpark |
NEAR/INR | $2.36 | $12,820.87 | 15:00:12 18/06/2026 |
| 284 |  Paradex |
NEAR/USD | $2.19 | $12,655.95 | 15:03:15 18/06/2026 |
| 285 |  BTC Markets |
NEAR/AUD | $2.17 | $12,250.43 | 14:57:13 18/06/2026 |
| 286 |  Coinone |
NEAR/KRW | $2.19 | $10,412.88 | 14:59:53 18/06/2026 |
| 287 | Bitazza |
NEAR/THB | $2.19 | $10,259.12 | 15:00:08 18/06/2026 |
| 288 |  NovaDAX |
NEAR/BRL | $2.22 | $8,733.06 | 15:00:08 18/06/2026 |
| 289 |  Korbit |
NEAR/KRW | $2.17 | $8,720.77 | 14:57:09 18/06/2026 |
| 290 | Gate |
NEAR/ETH | $2.21 | $7,917.52 | 14:56:54 18/06/2026 |
| 291 | OKX |
NEAR/TRY | $2.16 | $7,650.69 | 14:56:23 18/06/2026 |
| 292 | Uniswap v3 (Ethereum) |
NEAR/WETH | $2.22 | $7,440.61 | 14:19:59 18/06/2026 |
| 293 |  SushiSwap (Ethereum) |
NEAR/WETH | $2.21 | $7,369.57 | 14:37:23 18/06/2026 |
| 294 | Binance.US |
NEAR/USD | $2.21 | $6,828.22 | 14:59:53 18/06/2026 |
| 295 |  Flipster |
NEAR/USDT | $2.21 | $6,804.90 | 15:00:16 18/06/2026 |
| 296 | Binance |
NEAR/U | $2.22 | $6,165.14 | 14:56:54 18/06/2026 |
| 297 | CEX.IO |
NEAR/USD | $2.22 | $5,345.70 | 14:57:09 18/06/2026 |
| 298 | WOO X |
NEAR/USDT | $2.22 | $4,111.73 | 14:57:07 18/06/2026 |
| 299 | EXMO.ME |
NEAR/USDC | $2.22 | $3,705.21 | 15:00:07 18/06/2026 |
| 300 | EXMO |
NEAR/USDC | $2.22 | $3,701.98 | 14:57:08 18/06/2026 |
Thông tin thị trường giao dịch NEAR Protocol (NEAR)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:00:12 18/06/2026, cặp giao dịch NEAR/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,180,119,268 với tỷ giá $2.21.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.
Cặp: Tên cặp giao dịch NEAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.