NEAR Protocol NEAR
Xếp hạng #38
22:09:00 18/05/2026
Giá NEAR Protocol (NEAR)
$1.49 -2.38%
0.00001962 BTC
39,385 VND
Thấp: $1.48
Cao: $1.56
Thị trường NEAR Protocol (NEAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
NEAR/USDT | $1.49 | $356,153,773 | 22:00:09 18/05/2026 |
| 2 |  Binance |
NEAR/USDT | $1.49 | $101,919,015 | 21:54:16 18/05/2026 |
| 3 |  KTX |
NEAR/USDT | $1.49 | $81,437,446 | 22:00:15 18/05/2026 |
| 4 |  OrangeX |
NEAR/USDT | $1.49 | $78,327,718 | 21:57:15 18/05/2026 |
| 5 |  KuCoin |
NEAR/USDT | $1.49 | $64,892,000 | 21:53:23 18/05/2026 |
| 6 |  Ju.com |
NEAR/USDT | $1.49 | $60,740,283 | 21:57:16 18/05/2026 |
| 7 |  Koinbay |
NEAR/USDT | $5.17 | $58,321,321 | 21:57:19 18/05/2026 |
| 8 |  Bybit |
NEAR/USDT | $1.49 | $48,955,254 | 21:54:16 18/05/2026 |
| 9 |  BTCC |
NEAR/USDT | $1.49 | $45,498,620 | 21:57:16 18/05/2026 |
| 10 |  WhiteBIT |
NEAR/USDT | $1.49 | $41,555,222 | 21:57:15 18/05/2026 |
| 11 |  FameEX |
NEAR/USDT | $1.49 | $39,401,940 | 21:57:20 18/05/2026 |
| 12 |  TruBit Pro Exchange |
NEAR/USDT | $1.49 | $39,033,628 | 22:00:15 18/05/2026 |
| 13 |  BVOX |
NEAR/USDT | $1.49 | $33,815,710 | 21:57:15 18/05/2026 |
| 14 |  Bitbase |
NEAR/USDT | $1.49 | $32,989,078 | 21:45:18 18/05/2026 |
| 15 |  Batonex |
NEAR/USDT | $1.49 | $31,736,082 | 22:00:15 18/05/2026 |
| 16 |  BiKing |
NEAR/USDT | $1.49 | $30,030,128 | 22:00:16 18/05/2026 |
| 17 |  CoinW |
NEAR/USDT | $1.49 | $28,923,528 | 21:57:17 18/05/2026 |
| 18 |  LBank |
NEAR/USDT | $1.49 | $27,768,106 | 21:57:15 18/05/2026 |
| 19 |  Biconomy.com |
NEAR/USDT | $1.49 | $27,441,845 | 21:57:15 18/05/2026 |
| 20 |  CEEX exchange |
NEAR/USDT | $1.49 | $26,237,844 | 22:00:08 18/05/2026 |
| 21 |  Echobit |
NEAR/USDT | $1.49 | $25,990,191 | 21:57:16 18/05/2026 |
| 22 |  AstralX |
NEAR/USDT | $1.49 | $24,394,809 | 22:00:10 18/05/2026 |
| 23 |  Tapbit |
NEAR/USDT | $1.49 | $21,807,135 | 21:57:16 18/05/2026 |
| 24 |  BTSE |
NEAR/USDT | $1.49 | $21,719,824 | 21:51:15 18/05/2026 |
| 25 |  Toobit |
NEAR/USDT | $1.49 | $21,114,384 | 21:57:19 18/05/2026 |
| 26 |  B2Z Exchange |
NEAR/USD | $1.49 | $20,960,703 | 22:00:15 18/05/2026 |
| 27 |  BITmarkets |
NEAR/USDT | $1.49 | $20,948,636 | 22:00:15 18/05/2026 |
| 28 |  Ourbit |
NEAR/USDT | $1.49 | $19,029,369 | 21:57:16 18/05/2026 |
| 29 | Binance |
NEAR/USDT | $1.49 | $18,472,178 | 21:56:54 18/05/2026 |
| 30 |  BingX |
NEAR/USDT | $1.49 | $16,471,915 | 21:57:17 18/05/2026 |
| 31 | Batonex |
NEAR/USDT | $1.49 | $15,926,925 | 22:00:09 18/05/2026 |
| 32 |  Websea |
NEAR/USDT | $1.49 | $15,835,240 | 22:00:17 18/05/2026 |
| 33 | Bitbase |
NEAR/USDT | $1.49 | $15,719,812 | 21:54:20 18/05/2026 |
| 34 |  BitMart |
NEAR/USDT | $1.49 | $15,572,267 | 21:57:16 18/05/2026 |
| 35 |  Zoomex |
NEAR/USDT | $1.49 | $14,925,850 | 21:57:15 18/05/2026 |
| 36 |  CrypFine |
NEAR/USDT | $1.49 | $12,814,255 | 21:57:23 18/05/2026 |
| 37 |  Cofinex |
NEAR/USDT | $1.49 | $11,880,030 | 22:00:15 18/05/2026 |
| 38 |  Bitget |
NEAR/USDT | $1.49 | $11,834,082 | 21:54:16 18/05/2026 |
| 39 |  DigiFinex |
NEAR/USDT | $1.49 | $11,615,237 | 22:00:16 18/05/2026 |
| 40 | WhiteBIT |
NEAR/USDT | $1.49 | $9,707,338 | 21:57:07 18/05/2026 |
| 41 |  AscendEX |
NEAR/USDT | $1.50 | $9,531,793 | 21:48:15 18/05/2026 |
| 42 | BTCC |
NEAR/USDT | $1.49 | $9,234,543 | 21:57:12 18/05/2026 |
| 43 |  4E |
NEAR/USDT | $1.49 | $9,151,326 | 22:00:09 18/05/2026 |
| 44 |  WOO X Pro |
NEAR/USDT | $1.49 | $8,928,809 | 22:00:16 18/05/2026 |
| 45 |  MEXC |
NEAR/USDT | $1.49 | $8,920,100 | 21:57:16 18/05/2026 |
| 46 |  BlockFin |
NEAR/USDT | $1.49 | $8,437,756 | 22:00:15 18/05/2026 |
| 47 |  Hotcoin |
NEAR/USDT | $1.49 | $8,253,275 | 21:57:18 18/05/2026 |
| 48 |  Azbit |
NEAR/USDT | $1.49 | $7,803,585 | 21:57:09 18/05/2026 |
| 49 |  Hyperliquid |
NEAR/USD | $1.49 | $7,648,234 | 21:54:26 18/05/2026 |
| 50 |  OneBullEx |
NEAR/USDT | $1.49 | $7,557,257 | 22:00:26 18/05/2026 |
| 51 | CoinW |
NEAR/USDT | $1.49 | $7,417,805 | 21:45:12 18/05/2026 |
| 52 |  ApeX Omni |
NEAR/USDT | $1.49 | $7,007,870 | 22:00:16 18/05/2026 |
| 53 | Websea |
NEAR/USDT | $1.49 | $6,910,069 | 21:48:08 18/05/2026 |
| 54 |  YUBIT |
NEAR/USDT | $1.49 | $6,423,224 | 21:57:15 18/05/2026 |
| 55 |  EagleX |
NEAR/USDT | $1.49 | $6,350,753 | 22:00:15 18/05/2026 |
| 56 | Binance |
NEAR/USDC | $1.49 | $6,303,832 | 21:54:16 18/05/2026 |
| 57 | BlockFin |
NEAR/USDT | $1.50 | $6,043,635 | 22:00:07 18/05/2026 |
| 58 |  EasiCoin |
NEAR/USDT | $1.49 | $5,800,733 | 22:00:15 18/05/2026 |
| 59 |  Gate |
NEAR/USDT | $1.49 | $5,623,654 | 21:56:24 18/05/2026 |
| 60 |  Bibox |
NEAR/USDT | $2.19 | $5,396,383 | 22:00:13 18/05/2026 |
| 61 |  Coinbase Exchange |
NEAR/USD | $1.49 | $5,324,798 | 21:56:29 18/05/2026 |
| 62 |  Bitbaby |
NEAR/USDT | $1.49 | $5,072,774 | 22:00:15 18/05/2026 |
| 63 | Toobit |
NEAR/USDT | $1.49 | $5,024,580 | 21:57:10 18/05/2026 |
| 64 |  Bitunix |
NEAR/USDT | $1.49 | $4,978,068 | 21:57:18 18/05/2026 |
| 65 |  OneEx |
NEAR/USDT | $1.49 | $4,848,315 | 22:00:15 18/05/2026 |
| 66 |  KCEX |
NEAR/USDT | $1.49 | $4,743,965 | 21:57:15 18/05/2026 |
| 67 | KuCoin |
NEAR/USDT | $1.49 | $4,722,332 | 21:54:19 18/05/2026 |
| 68 | LBank |
NEAR/USDT | $1.49 | $4,600,424 | 21:57:12 18/05/2026 |
| 69 | FameEX |
NEAR/USDT | $1.49 | $4,388,642 | 21:57:11 18/05/2026 |
| 70 | AstralX |
NEAR/USDT | $1.49 | $4,337,440 | 22:00:16 18/05/2026 |
| 71 |  UZX |
NEAR/USDT | $1.49 | $4,282,884 | 21:57:11 18/05/2026 |
| 72 | Bybit |
NEAR/USDT | $1.49 | $4,195,821 | 21:54:09 18/05/2026 |
| 73 |  Aivora Exchange |
NEAR/USDT | $1.22 | $4,140,515 | 22:00:16 18/05/2026 |
| 74 |  Poloniex |
NEAR/USDT | $1.49 | $4,019,765 | 21:59:53 18/05/2026 |
| 75 |  SuperEx |
NEAR/USDT | $1.49 | $3,988,115 | 22:00:13 18/05/2026 |
| 76 | Ju.com |
NEAR/USDT | $1.49 | $3,874,974 | 22:00:16 18/05/2026 |
| 77 | EagleX |
NEAR/USDT | $1.49 | $3,850,639 | 22:00:08 18/05/2026 |
| 78 |  BitradeX |
NEAR/USDT | $1.49 | $3,842,510 | 21:51:07 18/05/2026 |
| 79 | YUBIT |
NEAR/USDT | $1.49 | $3,832,778 | 21:57:07 18/05/2026 |
| 80 | Gate |
NEAR/USDT | $1.49 | $3,746,479 | 21:54:19 18/05/2026 |
| 81 | 4E |
NEAR/USDT | $1.49 | $3,725,790 | 21:54:15 18/05/2026 |
| 82 |  HTX |
NEAR/USDT | $1.49 | $3,631,313 | 21:59:54 18/05/2026 |
| 83 |  BloFin |
NEAR/USDT | $1.49 | $3,607,973 | 21:57:08 18/05/2026 |
| 84 |  Phemex |
NEAR/USDT | $1.49 | $3,544,097 | 21:57:17 18/05/2026 |
| 85 | BITmarkets |
NEAR/USD | $1.50 | $3,461,957 | 22:00:08 18/05/2026 |
| 86 | B2Z Exchange |
NEAR/USD | $1.50 | $3,461,576 | 22:00:11 18/05/2026 |
| 87 | B2Z Exchange |
NEAR/USDT | $1.49 | $3,277,438 | 22:00:11 18/05/2026 |
| 88 | BITmarkets |
NEAR/USDT | $1.50 | $3,276,987 | 22:00:08 18/05/2026 |
| 89 | BitMart |
NEAR/USDT | $1.49 | $3,263,956 | 21:57:08 18/05/2026 |
| 90 | BTSE |
NEAR/USDT | $1.49 | $3,260,891 | 21:51:08 18/05/2026 |
| 91 | WOO X Pro |
NEAR/USDT | $1.49 | $3,076,364 | 22:00:11 18/05/2026 |
| 92 |  Upbit |
NEAR/KRW | $1.48 | $3,075,321 | 21:56:53 18/05/2026 |
| 93 |  WEEX |
NEAR/USDT | $1.49 | $2,956,837 | 21:57:16 18/05/2026 |
| 94 | CrypFine |
NEAR/USDT | $1.49 | $2,772,122 | 21:57:08 18/05/2026 |
| 95 |  BitTap |
NEAR/USDT | $1.49 | $2,757,552 | 22:00:16 18/05/2026 |
| 96 |  Millionero |
NEAR/USDT | $1.53 | $2,726,141 | 22:00:11 15/05/2026 |
| 97 | Millionero |
NEAR/USDT | $1.53 | $2,536,545 | 22:00:15 15/05/2026 |
| 98 |  VOOX Exchange |
NEAR/USDT | $1.49 | $2,428,051 | 21:57:17 18/05/2026 |
| 99 |  EVEDEX |
NEAR/USD | $1.49 | $2,414,095 | 22:03:15 18/05/2026 |
| 100 | Binance |
NEAR/USD | $1.49 | $2,359,490 | 21:54:51 18/05/2026 |
| 101 | WhiteBIT |
NEAR/WBT | $1.49 | $2,311,419 | 21:57:07 18/05/2026 |
| 102 | Phemex |
NEAR/USDT | $1.49 | $2,214,893 | 21:57:10 18/05/2026 |
| 103 | AscendEX |
NEAR/USDT | $1.49 | $2,106,229 | 21:48:07 18/05/2026 |
| 104 | Binance |
NEAR/USDC | $1.49 | $2,098,773 | 21:56:54 18/05/2026 |
| 105 |  Coinbase International Exchange |
NEAR/USDC | $1.49 | $2,088,544 | 22:00:16 18/05/2026 |
| 106 |  IBIT Global |
NEAR/USDT | $1.49 | $2,048,316 | 22:00:07 18/05/2026 |
| 107 |  BitGW Exchange |
NEAR/USDT | $1.50 | $1,878,532 | 22:00:10 18/05/2026 |
| 108 |  ASTX |
NEAR/USDT | $1.49 | $1,852,665 | 22:00:12 18/05/2026 |
| 109 |  OKX |
NEAR/USDT | $1.49 | $1,840,617 | 21:56:53 18/05/2026 |
| 110 |  Gems Trade |
NEAR/USDT | $1.49 | $1,840,243 | 21:54:14 18/05/2026 |
| 111 |  Dmex |
NEAR/USD | $1.49 | $1,828,051 | 22:03:15 18/05/2026 |
| 112 |  AlphaX |
NEAR/USDT | $1.49 | $1,779,136 | 22:00:16 18/05/2026 |
| 113 | Tapbit |
NEAR/USDT | $1.49 | $1,662,078 | 21:57:11 18/05/2026 |
| 114 | BloFin |
NEAR/USDT | $1.49 | $1,651,677 | 21:57:15 18/05/2026 |
| 115 | Echobit |
NEAR/USDT | $1.49 | $1,634,467 | 21:57:12 18/05/2026 |
| 116 | DigiFinex |
NEAR/USDT | $1.49 | $1,596,237 | 21:57:08 18/05/2026 |
| 117 |  Paribu |
NEAR/TRY | $1.50 | $1,585,083 | 21:58:53 18/05/2026 |
| 118 | Bitget |
NEAR/USDT | $1.49 | $1,522,683 | 21:54:12 18/05/2026 |
| 119 |  XT.COM |
NEAR/USDT | $1.49 | $1,473,979 | 21:57:12 18/05/2026 |
| 120 |  idax exchange |
NEAR/USDT | $1.49 | $1,398,410 | 22:00:17 18/05/2026 |
| 121 |  WHXEX |
NEAR/USDT | $1.49 | $1,398,393 | 22:00:16 18/05/2026 |
| 122 | WOO X Pro |
NEAR/USD | $1.49 | $1,332,340 | 22:00:16 18/05/2026 |
| 123 |  YEX |
NEAR/USD | $1.49 | $1,310,256 | 21:57:16 18/05/2026 |
| 124 | Biconomy.com |
NEAR/USDT | $1.49 | $1,288,012 | 21:57:11 18/05/2026 |
| 125 |  Bitcastle |
NEAR/USDT | $1.49 | $1,205,148 | 22:00:13 18/05/2026 |
| 126 |  Kraken |
NEAR/USD | $1.49 | $1,180,176 | 21:59:24 18/05/2026 |
| 127 |  BitKan |
NEAR/USDT | $1.49 | $1,136,793 | 22:00:07 18/05/2026 |
| 128 | Ourbit |
NEAR/USDT | $1.49 | $1,066,517 | 21:57:11 18/05/2026 |
| 129 |  Hibt |
NEAR/USDT | $1.49 | $1,057,827 | 21:57:12 18/05/2026 |
| 130 | BVOX |
NEAR/USDT | $1.49 | $1,054,388 | 21:57:12 18/05/2026 |
| 131 |  Lighter |
NEAR/USDC | $1.49 | $1,044,582 | 21:57:15 18/05/2026 |
| 132 |  Deepcoin |
NEAR/USDT | $1.49 | $1,019,092 | 21:57:15 18/05/2026 |
| 133 | Bitcastle |
NEAR/USDT | $1.49 | $986,567 | 22:00:17 18/05/2026 |
| 134 | Hotcoin |
NEAR/USDT | $1.49 | $955,459 | 21:57:11 18/05/2026 |
| 135 |  Pionex |
NEAR/USDT | $1.49 | $953,194 | 21:57:16 18/05/2026 |
| 136 | BingX |
NEAR/USDT | $1.49 | $941,507 | 21:57:11 18/05/2026 |
| 137 | HTX |
NEAR/USDT | $1.50 | $910,782 | 21:57:23 18/05/2026 |
| 138 | Bitbaby |
NEAR/USDT | $1.50 | $842,752 | 22:00:11 18/05/2026 |
| 139 |  SunX |
NEAR/USDT | $1.56 | $836,470 | 22:03:17 18/05/2026 |
| 140 |  EXMO.ME |
NEAR/USDT | $1.49 | $804,979 | 22:00:16 18/05/2026 |
| 141 |  EXMO |
NEAR/USDT | $1.49 | $804,530 | 21:51:10 18/05/2026 |
| 142 |  Grvt |
NEAR/USDT | $1.48 | $801,451 | 17:00:24 18/05/2026 |
| 143 | Bitbase |
NEAR/USDC | $1.49 | $746,764 | 21:45:18 18/05/2026 |
| 144 | WEEX |
NEAR/USDC | $1.49 | $659,792 | 21:57:10 18/05/2026 |
| 145 |  Bitvavo |
NEAR/EUR | $1.49 | $616,505 | 21:57:10 18/05/2026 |
| 146 |  Bitrue |
NEAR/USDT | $1.49 | $596,650 | 21:57:17 18/05/2026 |
| 147 | Biconomy.com |
NEAR/USDC | $1.49 | $582,432 | 21:57:11 18/05/2026 |
| 148 | MEXC |
NEAR/USDT | $1.49 | $571,755 | 21:51:08 18/05/2026 |
| 149 |  XXKK |
NEAR/USDT | $1.49 | $555,829 | 21:57:09 18/05/2026 |
| 150 | EasiCoin |
NEAR/USDT | $1.49 | $532,994 | 22:00:10 18/05/2026 |
| 151 | Bitunix |
NEAR/USDT | $1.49 | $527,236 | 21:57:11 18/05/2026 |
| 152 | WhiteBIT |
NEAR/USDC | $1.49 | $526,644 | 21:57:07 18/05/2026 |
| 153 | WEEX |
NEAR/USDT | $1.49 | $505,285 | 21:57:10 18/05/2026 |
| 154 |  AllinX |
NEAR/USDT | $1.49 | $504,109 | 22:00:12 18/05/2026 |
| 155 |  MGBX |
NEAR/USDT | $1.49 | $482,945 | 21:57:12 18/05/2026 |
| 156 | Koinbay |
NEAR/USDT | $1.49 | $475,680 | 21:57:17 18/05/2026 |
| 157 |  Bitfinex |
NEAR/USDT | $1.49 | $475,324 | 21:57:15 18/05/2026 |
| 158 |  BYDFi |
NEAR/USDT | $1.49 | $450,529 | 22:00:10 18/05/2026 |
| 159 |  BiFinance |
NEAR/USDT | $1.49 | $446,828 | 21:57:09 18/05/2026 |
| 160 |  LeveX |
NEAR/USDT | $1.49 | $441,757 | 22:00:15 18/05/2026 |
| 161 | Bitunix |
NEAR/USDC | $1.49 | $426,588 | 21:57:18 18/05/2026 |
| 162 |  PointPay |
NEAR/USDT | $1.49 | $419,179 | 21:57:07 18/05/2026 |
| 163 |  Dex-Trade |
NEAR/USDT | $1.49 | $409,178 | 21:57:08 18/05/2026 |
| 164 | Binance |
NEAR/TRY | $1.49 | $395,205 | 21:56:54 18/05/2026 |
| 165 | KCEX |
NEAR/USDT | $1.49 | $380,811 | 21:57:12 18/05/2026 |
| 166 |  Bitkub |
NEAR/THB | $1.49 | $380,050 | 21:57:10 18/05/2026 |
| 167 |  CoinTR |
NEAR/USDT | $1.49 | $372,930 | 21:54:11 18/05/2026 |
| 168 | BitTap |
NEAR/USDT | $1.49 | $369,303 | 22:00:09 18/05/2026 |
| 169 | BITmarkets |
NEAR/USDC | $1.49 | $366,551 | 22:00:08 18/05/2026 |
| 170 | B2Z Exchange |
NEAR/USDC | $1.50 | $366,419 | 22:00:11 18/05/2026 |
| 171 |  Bithumb |
NEAR/KRW | $1.49 | $365,639 | 21:59:53 18/05/2026 |
| 172 |  HyperPay Futures |
NEAR/USDT | $1.49 | $363,259 | 22:00:16 18/05/2026 |
| 173 | Bitbaby |
NEAR/USDC | $1.49 | $362,773 | 22:00:15 18/05/2026 |
| 174 |  CoinEx |
NEAR/USDT | $1.49 | $356,250 | 21:59:23 18/05/2026 |
| 175 | Kraken |
NEAR/EUR | $1.49 | $344,336 | 21:59:57 18/05/2026 |
| 176 |  Bit2Me |
NEAR/EUR | $1.49 | $341,552 | 21:57:09 18/05/2026 |
| 177 |  ZKE |
NEAR/USDT | $1.49 | $288,132 | 22:00:13 18/05/2026 |
| 178 |  FMFW.io |
NEAR/USDT | $1.49 | $283,976 | 21:57:11 18/05/2026 |
| 179 |  HitBTC |
NEAR/USDT | $1.49 | $283,944 | 22:00:09 18/05/2026 |
| 180 |  Gleec BTC |
NEAR/USDT | $1.49 | $283,943 | 22:00:10 18/05/2026 |
| 181 |  Binance TR |
NEAR/TRY | $1.49 | $281,883 | 21:57:13 18/05/2026 |
| 182 |  PrimeXBT |
NEAR/USDT | $1.49 | $237,680 | 22:00:16 18/05/2026 |
| 183 |  Bitazza |
NEAR/USDT | $1.49 | $237,631 | 22:00:11 18/05/2026 |
| 184 | Bit2Me |
NEAR/USDC | $1.49 | $230,624 | 21:57:09 18/05/2026 |
| 185 | EXMO |
NEAR/USD | $1.57 | $224,898 | 21:51:10 18/05/2026 |
| 186 |  Coinlocally |
NEAR/USDT | $1.49 | $214,002 | 21:54:16 18/05/2026 |
| 187 | XT.COM |
NEAR/USDC | $1.49 | $209,952 | 21:57:12 18/05/2026 |
| 188 |  Coincall |
NEAR/USD | $1.49 | $208,915 | 22:00:16 18/05/2026 |
| 189 | MEXC |
NEAR/USDC | $1.49 | $192,238 | 21:54:16 18/05/2026 |
| 190 | BYDFi |
NEAR/USDT | $1.49 | $191,555 | 22:00:16 18/05/2026 |
| 191 | Pionex |
NEAR/USDT | $1.49 | $187,813 | 21:57:12 18/05/2026 |
| 192 | Bitrue |
NEAR/USDT | $1.49 | $186,188 | 21:57:11 18/05/2026 |
| 193 | YEX |
NEAR/USDT | $1.49 | $183,063 | 21:57:16 18/05/2026 |
| 194 | Cofinex |
NEAR/USD | $1.49 | $174,277 | 22:00:15 18/05/2026 |
| 195 |  Picol |
NEAR/USDT | $1.49 | $165,846 | 22:00:07 18/05/2026 |
| 196 |  Aster |
NEAR/USDT | $1.49 | $163,179 | 21:54:15 18/05/2026 |
| 197 | BingX |
NEAR/USDC | $1.49 | $156,309 | 21:57:11 18/05/2026 |
| 198 |  ICRYPEX |
NEAR/USDT | $1.50 | $142,743 | 22:00:09 18/05/2026 |
| 199 | ASTX |
NEAR/USDT | $1.49 | $140,230 | 22:00:16 18/05/2026 |
| 200 |  CoinCola |
NEAR/USDT | $1.49 | $119,649 | 22:00:07 18/05/2026 |
| 201 | Binance |
NEAR/BTC | $1.49 | $107,824 | 21:56:54 18/05/2026 |
| 202 |  Backpack Exchange |
NEAR/USDC | $1.49 | $105,367 | 21:57:15 18/05/2026 |
| 203 |  BitMEX |
NEAR/USD | $1.49 | $90,232.36 | 21:54:15 18/05/2026 |
| 204 | LeveX |
NEAR/USDC | $1.49 | $86,074.52 | 22:00:15 18/05/2026 |
| 205 |  Crypto.com Exchange |
NEAR/USD | $1.51 | $85,363.12 | 18:30:17 18/05/2026 |
| 206 | WhiteBIT |
NEAR/EUR | $1.49 | $81,961.32 | 21:57:07 18/05/2026 |
| 207 | BitMEX |
NEAR/USDT | $1.49 | $78,770.42 | 21:54:15 18/05/2026 |
| 208 | MEXC |
NEAR/USD1 | $1.49 | $76,722.73 | 21:54:16 18/05/2026 |
| 209 | KTX |
NEAR/USDT | $1.49 | $72,941.04 | 22:00:10 18/05/2026 |
| 210 | WhiteBIT |
NEAR/TRY | $1.49 | $70,569.40 | 21:57:07 18/05/2026 |
| 211 |  Ring Exchange (Ethereum) |
NEAR/WETH | $1.48 | $69,008.25 | 20:36:47 18/05/2026 |
| 212 | Cofinex |
NEAR/USDT | $1.49 | $63,753.38 | 22:00:13 18/05/2026 |
| 213 |  Extended |
NEAR/USD | $1.49 | $60,835.75 | 22:03:16 18/05/2026 |
| 214 | CoinTR |
NEAR/TRY | $1.49 | $59,687.15 | 21:54:11 18/05/2026 |
| 215 | Deepcoin |
NEAR/USDT | $1.49 | $59,338.34 | 21:57:07 18/05/2026 |
| 216 | Crypto.com Exchange |
NEAR/USD | $1.49 | $58,870.79 | 21:54:10 18/05/2026 |
| 217 | Cofinex |
NEAR/EUR | $1.49 | $58,310.26 | 22:00:13 18/05/2026 |
| 218 | MEXC |
NEAR/USDC | $1.49 | $57,953.82 | 21:51:08 18/05/2026 |
| 219 | BYDFi |
NEAR/USDC | $1.49 | $57,139.37 | 22:00:16 18/05/2026 |
| 220 | MEXC |
NEAR/USD1 | $1.49 | $56,210.66 | 21:51:08 18/05/2026 |
| 221 |  BitDelta |
NEAR/USDT | $1.49 | $55,768.93 | 22:00:07 18/05/2026 |
| 222 | Bitrue |
NEAR/USDC | $1.49 | $54,623.42 | 21:57:11 18/05/2026 |
| 223 | Coinbase Exchange |
NEAR/USDT | $1.49 | $52,720.48 | 21:57:00 18/05/2026 |
| 224 |  BtcTurk | Kripto |
NEAR/TRY | $1.49 | $52,171.21 | 21:59:53 18/05/2026 |
| 225 | LeveX |
NEAR/USDT | $1.49 | $47,595.51 | 22:00:11 18/05/2026 |
| 226 |  Kanga Exchange |
NEAR/USDC | $1.49 | $46,955.28 | 21:54:11 18/05/2026 |
| 227 | WhiteBIT |
NEAR/UAH | $1.48 | $46,778.65 | 21:57:07 18/05/2026 |
| 228 | Kanga Exchange |
NEAR/USDT | $1.49 | $45,973.99 | 21:54:11 18/05/2026 |
| 229 | EXMO.ME |
NEAR/USDC | $1.49 | $43,634.72 | 22:00:16 18/05/2026 |
| 230 | EXMO |
NEAR/USDC | $1.49 | $43,586.62 | 21:51:10 18/05/2026 |
| 231 |  ADEN |
NEAR/USDT | $1.49 | $43,375.81 | 22:03:45 18/05/2026 |
| 232 | Crypto.com Exchange |
NEAR/USDT | $1.49 | $40,548.54 | 21:54:10 18/05/2026 |
| 233 |  Bullish |
NEAR/USDC | $1.49 | $39,914.46 | 21:57:07 18/05/2026 |
| 234 | Binance |
NEAR/BRL | $1.50 | $37,917.88 | 21:56:42 18/05/2026 |
| 235 | Binance |
NEAR/JPY | $1.49 | $37,470.15 | 21:56:42 18/05/2026 |
| 236 | Binance |
NEAR/EUR | $1.49 | $36,007.92 | 21:56:54 18/05/2026 |
| 237 |  XBO.com |
NEAR/USDT | $1.49 | $35,273.48 | 21:57:11 18/05/2026 |
| 238 |  Bitso |
NEAR/USD | $1.50 | $31,086.06 | 21:59:53 18/05/2026 |
| 239 |  Binance TH |
NEAR/USDT | $1.49 | $30,739.33 | 21:57:11 18/05/2026 |
| 240 | Gate |
NEAR/USDC | $1.49 | $29,392.54 | 21:56:24 18/05/2026 |
| 241 |  dYdX v4 |
NEAR/USD | $1.49 | $29,276.47 | 22:01:19 18/05/2026 |
| 242 |  Bybit EU |
NEAR/USDC | $1.49 | $28,345.69 | 22:00:08 18/05/2026 |
| 243 | Bybit |
NEAR/USDC | $1.49 | $28,215.19 | 21:54:09 18/05/2026 |
| 244 |  Koinpark |
NEAR/USDT | $1.49 | $27,631.54 | 22:00:07 18/05/2026 |
| 245 |  Tebbit |
NEAR/USDT | $1.49 | $26,330.03 | 22:00:17 18/05/2026 |
| 246 |  Remitano |
NEAR/USDT | $1.49 | $25,408.67 | 22:00:11 18/05/2026 |
| 247 | BtcTurk | Kripto |
NEAR/USDT | $1.52 | $20,635.12 | 21:59:53 18/05/2026 |
| 248 |  Cryptonex |
NEAR/USDT | $1.49 | $19,831.88 | 22:00:12 18/05/2026 |
| 249 |  Bitcoiva |
NEAR/USDT | $1.49 | $19,690.37 | 22:00:11 18/05/2026 |
| 250 |  Bitstamp by Robinhood |
NEAR/USD | $1.50 | $18,622.40 | 21:59:53 18/05/2026 |
| 251 |  TRIV |
NEAR/IDR | $1.50 | $18,414.22 | 22:00:15 18/05/2026 |
| 252 | TRIV |
NEAR/USDT | $1.49 | $18,413.59 | 22:00:15 18/05/2026 |
| 253 |  Pacifica |
NEAR/USD | $1.49 | $18,107.04 | 22:03:15 18/05/2026 |
| 254 |  CoinUp.io |
NEAR/USDT | $1.49 | $16,735.45 | 21:57:08 18/05/2026 |
| 255 | Bitfinex |
NEAR/USD | $1.49 | $16,558.50 | 21:59:53 18/05/2026 |
| 256 |  Uniswap v3 (Ethereum) |
NEAR/USDC | $1.49 | $16,320.01 | 21:46:47 18/05/2026 |
| 257 |  Tothemoon |
NEAR/USDT | $1.49 | $15,855.58 | 22:00:12 18/05/2026 |
| 258 | Binance |
NEAR/USD1 | $1.49 | $14,812.64 | 21:56:54 18/05/2026 |
| 259 | PointPay |
NEAR/USDC | $1.49 | $14,107.57 | 21:57:07 18/05/2026 |
| 260 | KuCoin |
NEAR/USDC | $1.49 | $11,421.74 | 21:53:23 18/05/2026 |
| 261 | FMFW.io |
NEAR/BTC | $1.49 | $11,080.89 | 21:57:11 18/05/2026 |
| 262 | Gleec BTC |
NEAR/BTC | $1.49 | $11,078.70 | 22:00:10 18/05/2026 |
| 263 | OKX |
NEAR/USDC | $1.49 | $10,735.25 | 21:56:53 18/05/2026 |
| 264 | Gate |
NEAR/ETH | $1.49 | $10,725.49 | 21:56:54 18/05/2026 |
| 265 | OKX |
NEAR/USD | $1.49 | $10,371.87 | 21:56:53 18/05/2026 |
| 266 |  Aevo |
NEAR/USD | $1.49 | $9,482.64 | 22:03:15 18/05/2026 |
| 267 |  CoinDCX |
NEAR/INR | $1.54 | $9,225.70 | 21:57:11 18/05/2026 |
| 268 | KuCoin |
NEAR/BTC | $1.49 | $7,676.12 | 21:53:23 18/05/2026 |
| 269 |  Paradex |
NEAR/USD | $1.54 | $6,880.13 | 22:00:15 18/05/2026 |
| 270 |  Foxbit |
NEAR/BRL | $1.49 | $6,765.28 | 21:54:09 18/05/2026 |
| 271 |  Binance.US |
NEAR/USD | $1.50 | $5,156.40 | 21:59:53 18/05/2026 |
| 272 | Bitget |
NEAR/EUR | $1.50 | $4,057.21 | 21:54:12 18/05/2026 |
| 273 | Koinpark |
NEAR/INR | $1.55 | $3,671.68 | 22:00:07 18/05/2026 |
| 274 |  Coinone |
NEAR/KRW | $1.48 | $3,617.22 | 21:57:53 18/05/2026 |
| 275 | Binance |
NEAR/U | $1.50 | $3,440.06 | 21:56:54 18/05/2026 |
| 276 |  Flipster |
NEAR/USDT | $1.49 | $3,127.45 | 22:00:16 18/05/2026 |
| 277 | CoinEx |
NEAR/USDC | $1.49 | $2,595.75 | 21:59:23 18/05/2026 |
| 278 | CoinEx |
NEAR/BTC | $1.49 | $2,568.21 | 21:59:23 18/05/2026 |
| 279 |  Indodax |
NEAR/IDR | $1.51 | $2,092.11 | 21:59:53 18/05/2026 |
| 280 |  Gate US |
NEAR/USDT | $1.49 | $2,088.76 | 22:00:11 18/05/2026 |
| 281 | Bybit |
NEAR/EUR | $1.49 | $2,043.52 | 21:54:09 18/05/2026 |
| 282 | Binance.US |
NEAR/USDT | $1.48 | $1,938.16 | 21:59:53 18/05/2026 |
| 283 | OKX |
NEAR/EUR | $1.49 | $1,836.82 | 21:56:24 18/05/2026 |
| 284 | CoinDCX |
NEAR/USDT | $1.49 | $1,734.57 | 21:57:11 18/05/2026 |
| 285 |  Tokocrypto |
NEAR/USDT | $1.49 | $1,635.07 | 21:57:11 18/05/2026 |
| 286 | Bitstamp by Robinhood |
NEAR/EUR | $1.51 | $1,611.14 | 21:59:53 18/05/2026 |
| 287 |  Ndax |
NEAR/CAD | $1.48 | $1,261.56 | 22:00:09 18/05/2026 |
| 288 |  Orderly |
NEAR/USDC | $1.51 | $948.63 | 22:00:16 18/05/2026 |
| 289 |  CEX.IO |
NEAR/USD | $1.49 | $938.06 | 21:51:08 18/05/2026 |
| 290 |  Bitlo |
NEAR/TRY | $1.49 | $907.61 | 22:00:08 18/05/2026 |
| 291 | Uniswap v3 (Ethereum) |
NEAR/WETH | $1.51 | $772.55 | 07:56:23 18/05/2026 |
| 292 | Bitazza |
NEAR/THB | $1.51 | $759.80 | 22:00:11 18/05/2026 |
| 293 |  SushiSwap (Ethereum) |
NEAR/WETH | $1.49 | $733.67 | 20:30:47 18/05/2026 |
| 294 |  WOO X |
NEAR/USDT | $1.49 | $581.31 | 21:57:08 18/05/2026 |
| 295 |  KoinBX |
NEAR/INR | $1.12 | $526.38 | 22:00:12 18/05/2026 |
| 296 |  Korbit |
NEAR/KRW | $1.49 | $521.06 | 21:57:07 18/05/2026 |
| 297 |  NovaDAX |
NEAR/BRL | $1.51 | $446.86 | 22:00:07 18/05/2026 |
| 298 |  WazirX |
NEAR/USDT | $1.49 | $425.19 | 22:00:08 18/05/2026 |
| 299 |  Young Platform |
NEAR/EUR | $1.49 | $364.10 | 21:57:09 18/05/2026 |
| 300 | CEX.IO |
NEAR/USDT | $1.49 | $260.50 | 21:51:08 18/05/2026 |
Thông tin thị trường giao dịch NEAR Protocol (NEAR)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 944 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:00:09 18/05/2026, cặp giao dịch NEAR/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $356,153,773 với tỷ giá $1.49.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.
Cặp: Tên cặp giao dịch NEAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.