NEAR Protocol NEAR
Xếp hạng #33
02:39:00 03/08/2026
Giá NEAR Protocol (NEAR)
$1.71 2.72%
0.00002695 BTC
44,667 VND
Thấp: $1.65
Cao: $1.73
Thị trường NEAR Protocol (NEAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
NEAR/USDT | $1.71 | $781,257,017 | 02:00:10 03/08/2026 |
| 2 |  Deepcoin |
NEAR/USDT | $1.71 | $229,184,230 | 01:57:15 03/08/2026 |
| 3 |  Binance |
NEAR/USDT | $1.71 | $60,161,733 | 01:54:16 03/08/2026 |
| 4 |  Ju.com |
NEAR/USDT | $1.62 | $56,145,521 | 15:00:15 30/07/2026 |
| 5 |  AstralX |
NEAR/USDT | $1.71 | $50,823,819 | 02:00:16 03/08/2026 |
| 6 |  OrangeX |
NEAR/USDT | $1.71 | $47,713,836 | 01:57:16 03/08/2026 |
| 7 |  KuCoin |
NEAR/USDT | $1.71 | $35,718,870 | 01:53:23 03/08/2026 |
| 8 |  COINSPACE |
NEAR/USDT | $1.71 | $35,640,591 | 02:00:11 03/08/2026 |
| 9 |  BTCC |
NEAR/USDT | $1.71 | $34,863,178 | 01:57:16 03/08/2026 |
| 10 |  Bybit |
NEAR/USDT | $1.71 | $33,568,510 | 01:54:17 03/08/2026 |
| 11 |  KTX |
NEAR/USDT | $1.71 | $33,272,546 | 02:00:15 03/08/2026 |
| 12 |  CEEX exchange |
NEAR/USDT | $1.71 | $32,104,815 | 02:00:08 03/08/2026 |
| 13 |  IBIT Global |
NEAR/USDT | $1.71 | $30,244,077 | 02:00:17 03/08/2026 |
| 14 | AstralX |
NEAR/USDT | $1.71 | $28,240,056 | 02:00:11 03/08/2026 |
| 15 |  FameEX |
NEAR/USDT | $1.71 | $23,944,343 | 01:57:18 03/08/2026 |
| 16 |  CoinW |
NEAR/USDT | $1.71 | $23,796,575 | 01:57:19 03/08/2026 |
| 17 |  TruBit Pro Exchange |
NEAR/USDT | $1.71 | $23,590,183 | 02:00:15 03/08/2026 |
| 18 |  BVOX |
NEAR/USDT | $1.71 | $19,785,782 | 01:57:15 03/08/2026 |
| 19 |  Koinbay |
NEAR/USDT | $1.71 | $19,542,121 | 01:54:15 03/08/2026 |
| 20 |  idax exchange |
NEAR/USDT | $1.71 | $19,513,420 | 02:00:17 03/08/2026 |
| 21 |  Blockfinex |
NEAR/USDT | $1.71 | $19,513,406 | 02:00:15 03/08/2026 |
| 22 |  WHXEX |
NEAR/USDT | $1.71 | $19,432,195 | 01:57:16 03/08/2026 |
| 23 |  Batonex |
NEAR/USDT | $1.71 | $18,173,354 | 02:00:16 03/08/2026 |
| 24 |  Toobit |
NEAR/USDT | $1.71 | $18,032,601 | 01:57:19 03/08/2026 |
| 25 |  BiKing |
NEAR/USDT | $1.71 | $18,010,174 | 01:57:16 03/08/2026 |
| 26 |  Ourbit |
NEAR/USDT | $1.71 | $17,075,546 | 01:57:16 03/08/2026 |
| 27 |  BTSE |
NEAR/USDT | $1.72 | $16,783,769 | 01:54:18 03/08/2026 |
| 28 |  B2Z Exchange |
NEAR/USD | $1.70 | $16,200,899 | 02:00:15 03/08/2026 |
| 29 |  BITmarkets |
NEAR/USDT | $1.70 | $16,193,387 | 02:00:15 03/08/2026 |
| 30 |  BitMart |
NEAR/USDT | $1.71 | $15,537,314 | 02:00:16 03/08/2026 |
| 31 |  WhiteBIT |
NEAR/USDT | $1.71 | $14,314,527 | 01:57:15 03/08/2026 |
| 32 | Binance |
NEAR/USDT | $1.71 | $14,243,216 | 01:56:54 03/08/2026 |
| 33 |  MSX |
NEAR/USD | $1.71 | $13,999,797 | 02:03:17 03/08/2026 |
| 34 | Batonex |
NEAR/USDT | $1.71 | $13,883,015 | 02:00:11 03/08/2026 |
| 35 |  WOO X Pro |
NEAR/USDT | $1.71 | $13,277,041 | 02:00:16 03/08/2026 |
| 36 |  AllinX |
NEAR/USDT | $1.71 | $12,056,869 | 02:00:12 03/08/2026 |
| 37 |  Tapbit |
NEAR/USDT | $1.71 | $11,606,175 | 01:57:15 03/08/2026 |
| 38 |  MEXC |
NEAR/USDT | $1.71 | $10,614,657 | 01:57:15 03/08/2026 |
| 39 |  DigiFinex |
NEAR/USDT | $1.71 | $10,097,042 | 02:00:16 03/08/2026 |
| 40 |  Websea |
NEAR/USDT | $1.71 | $9,859,558 | 01:57:16 03/08/2026 |
| 41 |  Zoomex |
NEAR/USDT | $1.71 | $9,758,568 | 01:57:16 03/08/2026 |
| 42 |  BingX |
NEAR/USDT | $1.71 | $9,703,950 | 01:57:17 03/08/2026 |
| 43 |  LBank |
NEAR/USDT | $1.71 | $9,608,585 | 01:57:16 03/08/2026 |
| 44 |  Cofinex |
NEAR/USDT | $1.71 | $9,503,789 | 02:00:15 03/08/2026 |
| 45 |  Biconomy.com |
NEAR/USDT | $1.71 | $9,489,938 | 01:54:15 03/08/2026 |
| 46 |  Bitget |
NEAR/USDT | $1.71 | $9,401,316 | 01:54:16 03/08/2026 |
| 47 |  YEX |
NEAR/USDT | $1.71 | $8,524,211 | 02:00:16 03/08/2026 |
| 48 |  CrypFine |
NEAR/USDT | $1.71 | $7,636,201 | 01:57:19 03/08/2026 |
| 49 | Binance |
NEAR/USDC | $1.71 | $7,596,186 | 01:54:16 03/08/2026 |
| 50 |  Echobit |
NEAR/USDT | $1.71 | $7,455,150 | 01:57:16 03/08/2026 |
| 51 |  4E |
NEAR/USDT | $1.71 | $7,115,767 | 02:00:12 03/08/2026 |
| 52 | BTCC |
NEAR/USDT | $1.72 | $7,041,469 | 01:57:12 03/08/2026 |
| 53 | BingX |
NEAR/USDC | $1.71 | $6,505,056 | 01:57:17 03/08/2026 |
| 54 | CoinW |
NEAR/USDT | $1.71 | $6,399,826 | 01:57:12 03/08/2026 |
| 55 |  Hotcoin |
NEAR/USDT | $1.71 | $6,284,872 | 01:57:21 03/08/2026 |
| 56 |  Gate |
NEAR/USDT | $1.71 | $5,132,586 | 01:54:19 03/08/2026 |
| 57 |  KCEX |
NEAR/USDT | $1.71 | $5,120,337 | 01:57:15 03/08/2026 |
| 58 |  OneEx |
NEAR/USDT | $1.71 | $4,945,986 | 02:00:16 03/08/2026 |
| 59 |  Bitunix |
NEAR/USDT | $1.71 | $4,796,892 | 01:51:16 03/08/2026 |
| 60 | KuCoin |
NEAR/USDT | $1.71 | $4,796,554 | 01:54:18 03/08/2026 |
| 61 |  BlockFin |
NEAR/USDT | $1.71 | $4,794,933 | 02:00:15 03/08/2026 |
| 62 |  Coinbase Exchange |
NEAR/USD | $1.71 | $4,691,576 | 01:56:29 03/08/2026 |
| 63 |  Hyperliquid |
NEAR/USDC | $1.71 | $4,617,694 | 01:57:26 03/08/2026 |
| 64 | Toobit |
NEAR/USDT | $1.71 | $4,566,580 | 01:57:11 03/08/2026 |
| 65 |  Aivora Exchange |
NEAR/USDT | $1.22 | $4,137,809 | 02:00:16 03/08/2026 |
| 66 | BlockFin |
NEAR/USDT | $1.71 | $4,109,116 | 02:00:11 03/08/2026 |
| 67 | Gate |
NEAR/USDT | $1.71 | $3,878,495 | 01:56:54 03/08/2026 |
| 68 |  BitGW Exchange |
NEAR/USDT | $1.71 | $3,707,620 | 01:57:10 03/08/2026 |
| 69 |  Gems Trade |
NEAR/USDT | $1.71 | $3,612,702 | 02:00:08 03/08/2026 |
| 70 |  OKX |
NEAR/USDT | $1.71 | $3,565,961 | 01:56:24 03/08/2026 |
| 71 |  YUBIT |
NEAR/USDT | $1.71 | $3,535,054 | 01:57:07 03/08/2026 |
| 72 | YUBIT |
NEAR/USDT | $1.71 | $3,476,354 | 01:57:15 03/08/2026 |
| 73 |  Bitbaby |
NEAR/USDT | $1.71 | $3,440,546 | 02:00:15 03/08/2026 |
| 74 |  UZX |
NEAR/USDT | $1.71 | $3,383,001 | 01:57:07 03/08/2026 |
| 75 |  Azbit |
NEAR/USDT | $1.71 | $3,345,605 | 01:57:07 03/08/2026 |
| 76 |  Poloniex |
NEAR/USDT | $1.71 | $3,307,464 | 01:59:53 03/08/2026 |
| 77 | BitMart |
NEAR/USDT | $1.71 | $3,270,873 | 02:00:12 03/08/2026 |
| 78 |  SuperEx |
NEAR/USDT | $1.71 | $3,210,872 | 01:57:08 03/08/2026 |
| 79 |  EasiCoin |
NEAR/USDT | $1.71 | $3,173,766 | 02:00:15 03/08/2026 |
| 80 | WhiteBIT |
NEAR/USDT | $1.71 | $3,090,560 | 01:57:10 03/08/2026 |
| 81 | Hotcoin |
NEAR/USDT | $1.72 | $2,999,871 | 01:54:12 03/08/2026 |
| 82 |  Phemex |
NEAR/USDT | $1.71 | $2,885,832 | 01:57:17 03/08/2026 |
| 83 |  Kalshi |
NEAR/USD | $1.71 | $2,833,730 | 02:03:15 03/08/2026 |
| 84 | Websea |
NEAR/USDT | $1.71 | $2,751,595 | 01:51:13 03/08/2026 |
| 85 | B2Z Exchange |
NEAR/USDT | $1.71 | $2,745,123 | 02:00:08 03/08/2026 |
| 86 |  CoinEx |
NEAR/USDT | $1.71 | $2,734,631 | 01:57:15 03/08/2026 |
| 87 | LBank |
NEAR/USDT | $1.71 | $2,720,310 | 01:57:08 03/08/2026 |
| 88 | BTSE |
NEAR/USDT | $1.71 | $2,700,924 | 01:51:08 03/08/2026 |
| 89 |  BitradeX |
NEAR/USDT | $1.71 | $2,685,396 | 01:57:11 03/08/2026 |
| 90 | Bybit |
NEAR/USDT | $1.72 | $2,660,208 | 01:54:08 03/08/2026 |
| 91 | BITmarkets |
NEAR/USDT | $1.71 | $2,612,848 | 02:00:10 03/08/2026 |
| 92 |  WEEX |
NEAR/USDT | $1.71 | $2,501,572 | 01:57:11 03/08/2026 |
| 93 |  BloFin |
NEAR/USDT | $1.71 | $2,461,720 | 01:57:11 03/08/2026 |
| 94 | CrypFine |
NEAR/USDT | $1.72 | $2,331,325 | 01:54:07 03/08/2026 |
| 95 | B2Z Exchange |
NEAR/USD | $1.71 | $2,299,896 | 02:00:08 03/08/2026 |
| 96 | BITmarkets |
NEAR/USD | $1.71 | $2,299,053 | 02:00:10 03/08/2026 |
| 97 | WEEX |
NEAR/USDT | $1.71 | $2,297,803 | 01:57:17 03/08/2026 |
| 98 |  BitTap |
NEAR/USDT | $1.71 | $2,285,726 | 02:00:16 03/08/2026 |
| 99 | Echobit |
NEAR/USDT | $1.71 | $2,177,590 | 01:57:07 03/08/2026 |
| 100 | Ju.com |
NEAR/USDT | $1.62 | $2,109,032 | 14:57:12 30/07/2026 |
| 101 | WOO X Pro |
NEAR/USDT | $1.71 | $2,018,414 | 02:00:12 03/08/2026 |
| 102 |  Bitbase |
NEAR/USDT | $1.71 | $1,891,268 | 01:51:17 03/08/2026 |
| 103 | Binance |
NEAR/USDC | $1.71 | $1,862,029 | 01:56:54 03/08/2026 |
| 104 |  Hibt |
NEAR/USDT | $1.71 | $1,782,193 | 01:57:08 03/08/2026 |
| 105 | Biconomy.com |
NEAR/USDT | $1.72 | $1,748,330 | 01:54:07 03/08/2026 |
| 106 |  x.me Exchange |
NEAR/USDT | $1.71 | $1,658,538 | 01:57:17 03/08/2026 |
| 107 | FameEX |
NEAR/USDT | $1.71 | $1,539,788 | 01:57:07 03/08/2026 |
| 108 | Phemex |
NEAR/USDT | $1.71 | $1,526,914 | 01:57:08 03/08/2026 |
| 109 |  Bitrue |
NEAR/USDT | $1.71 | $1,506,467 | 01:57:16 03/08/2026 |
| 110 |  AlphaX |
NEAR/USDT | $1.71 | $1,426,666 | 02:00:17 03/08/2026 |
| 111 |  ASTX |
NEAR/USDT | $1.71 | $1,425,111 | 02:00:13 03/08/2026 |
| 112 | Tapbit |
NEAR/USDT | $1.71 | $1,385,606 | 01:57:11 03/08/2026 |
| 113 | DigiFinex |
NEAR/USDT | $1.71 | $1,322,786 | 02:00:08 03/08/2026 |
| 114 |  Upbit |
NEAR/KRW | $1.70 | $1,322,340 | 01:56:53 03/08/2026 |
| 115 |  BitDelta |
NEAR/USDT | $1.72 | $1,294,215 | 01:54:11 03/08/2026 |
| 116 | IBIT Global |
NEAR/USDT | $1.71 | $1,256,127 | 02:00:11 03/08/2026 |
| 117 |  BitKan |
NEAR/USDT | $1.71 | $1,215,022 | 02:00:08 03/08/2026 |
| 118 | KTX |
NEAR/USDT | $1.71 | $1,188,620 | 02:00:08 03/08/2026 |
| 119 |  Lighter |
NEAR/USDC | $1.71 | $1,181,571 | 01:57:15 03/08/2026 |
| 120 |  XT.COM |
NEAR/USDT | $1.71 | $1,145,592 | 01:57:11 03/08/2026 |
| 121 | Bitget |
NEAR/USDT | $1.71 | $1,130,910 | 01:54:58 03/08/2026 |
| 122 |  EVEDEX |
NEAR/USD | $1.70 | $1,124,353 | 02:03:15 03/08/2026 |
| 123 |  Bitvavo |
NEAR/EUR | $1.71 | $1,120,488 | 01:57:09 03/08/2026 |
| 124 |  BiFinance |
NEAR/USDT | $1.71 | $1,036,305 | 01:57:10 03/08/2026 |
| 125 | BVOX |
NEAR/USDT | $1.71 | $1,028,961 | 01:57:10 03/08/2026 |
| 126 |  Coinbase International Exchange |
NEAR/USDC | $1.71 | $1,016,001 | 02:00:16 03/08/2026 |
| 127 |  Bitcastle |
NEAR/USDT | $1.71 | $1,003,116 | 02:00:20 03/08/2026 |
| 128 | Binance |
NEAR/USD | $1.71 | $981,384 | 01:54:51 03/08/2026 |
| 129 | 4E |
NEAR/USDT | $1.71 | $972,118 | 01:57:15 03/08/2026 |
| 130 | XT.COM |
NEAR/USD | $1.71 | $963,719 | 01:57:41 03/08/2026 |
| 131 | YEX |
NEAR/USD | $1.70 | $928,288 | 02:00:16 03/08/2026 |
| 132 | Bitcastle |
NEAR/USDT | $1.71 | $928,270 | 02:00:09 03/08/2026 |
| 133 | WhiteBIT |
NEAR/USDC | $1.72 | $862,431 | 01:57:10 03/08/2026 |
| 134 | BloFin |
NEAR/USDT | $1.71 | $856,838 | 01:57:16 03/08/2026 |
| 135 |  Kraken |
NEAR/USD | $1.71 | $837,633 | 01:59:24 03/08/2026 |
| 136 |  SunX |
NEAR/USDT | $1.73 | $820,978 | 02:03:16 03/08/2026 |
| 137 | MEXC |
NEAR/USDT | $1.71 | $786,238 | 01:48:11 03/08/2026 |
| 138 |  XXKK |
NEAR/USDT | $1.71 | $774,327 | 02:00:07 03/08/2026 |
| 139 | Biconomy.com |
NEAR/USDC | $1.72 | $756,625 | 01:54:07 03/08/2026 |
| 140 |  HTX |
NEAR/USDT | $1.70 | $743,891 | 01:59:24 03/08/2026 |
| 141 |  CRMClick |
NEAR/USDT | $1.70 | $743,861 | 02:00:12 03/08/2026 |
| 142 | Bitbaby |
NEAR/USDT | $1.71 | $681,810 | 02:00:12 03/08/2026 |
| 143 |  ApeX Omni |
NEAR/USDT | $1.71 | $664,131 | 02:00:16 03/08/2026 |
| 144 | Ourbit |
NEAR/USDT | $1.72 | $644,656 | 01:45:11 03/08/2026 |
| 145 |  Coinbase Derivatives Exchange |
NEAR/USD | $1.71 | $612,398 | 02:03:50 03/08/2026 |
| 146 | Bitbase |
NEAR/USDT | $1.71 | $590,174 | 01:57:11 03/08/2026 |
| 147 | BingX |
NEAR/USDT | $1.71 | $554,420 | 01:45:10 03/08/2026 |
| 148 |  Paribu |
NEAR/TRY | $1.71 | $547,928 | 01:59:53 03/08/2026 |
| 149 | Bybit |
NEAR/USD | $1.71 | $541,994 | 01:54:17 03/08/2026 |
| 150 |  Pionex |
NEAR/USDT | $1.71 | $476,930 | 01:57:16 03/08/2026 |
| 151 |  ADEN |
NEAR/USDT | $1.70 | $450,317 | 02:03:54 03/08/2026 |
| 152 | Koinbay |
NEAR/USDT | $1.72 | $442,162 | 01:54:11 03/08/2026 |
| 153 | Blockfinex |
NEAR/USDT | $1.71 | $437,146 | 02:00:08 03/08/2026 |
| 154 | WhiteBIT |
NEAR/WBT | $1.71 | $429,306 | 01:57:10 03/08/2026 |
| 155 | BITmarkets |
NEAR/USDC | $1.71 | $419,558 | 02:00:10 03/08/2026 |
| 156 | B2Z Exchange |
NEAR/USDC | $1.71 | $419,359 | 02:00:08 03/08/2026 |
| 157 | EasiCoin |
NEAR/USDT | $1.71 | $417,425 | 02:00:11 03/08/2026 |
| 158 | Bitbaby |
NEAR/USDC | $1.71 | $410,566 | 02:00:15 03/08/2026 |
| 159 | WhiteBIT |
NEAR/TRY | $1.72 | $403,263 | 01:57:10 03/08/2026 |
| 160 | Bitunix |
NEAR/USDC | $1.71 | $372,521 | 01:51:16 03/08/2026 |
| 161 |  CoinTR |
NEAR/USDT | $1.71 | $363,443 | 02:00:11 03/08/2026 |
| 162 |  BYDFi |
NEAR/USDT | $1.71 | $360,763 | 01:54:07 03/08/2026 |
| 163 | Bitunix |
NEAR/USDT | $1.71 | $343,925 | 01:51:10 03/08/2026 |
| 164 | Binance |
NEAR/JPY | $1.71 | $338,540 | 01:56:54 03/08/2026 |
| 165 |  HyperPay Futures |
NEAR/USDT | $1.71 | $315,947 | 02:00:17 03/08/2026 |
| 166 | BitTap |
NEAR/USDT | $1.71 | $303,218 | 02:00:16 03/08/2026 |
| 167 |  Aster |
NEAR/USDT | $1.72 | $302,097 | 01:54:15 03/08/2026 |
| 168 | KCEX |
NEAR/USDT | $1.71 | $299,191 | 01:57:10 03/08/2026 |
| 169 |  LeveX |
NEAR/USDT | $1.71 | $282,213 | 02:00:15 03/08/2026 |
| 170 |  Grvt |
NEAR/USDT | $1.69 | $279,012 | 22:00:19 02/08/2026 |
| 171 |  Backpack Exchange |
NEAR/USDC | $1.71 | $272,201 | 01:57:15 03/08/2026 |
| 172 |  PointPay |
NEAR/USDT | $1.71 | $269,956 | 01:57:10 03/08/2026 |
| 173 |  ZKE |
NEAR/USDT | $1.71 | $262,284 | 02:00:09 03/08/2026 |
| 174 |  MGBX |
NEAR/USDT | $1.71 | $261,982 | 01:57:12 03/08/2026 |
| 175 |  Bitazza |
NEAR/USDT | $1.71 | $254,224 | 02:00:08 03/08/2026 |
| 176 | Kraken |
NEAR/EUR | $1.71 | $249,499 | 01:59:24 03/08/2026 |
| 177 | Binance |
NEAR/TRY | $1.71 | $242,032 | 01:56:54 03/08/2026 |
| 178 |  Bit2Me |
NEAR/EUR | $1.71 | $241,814 | 01:57:07 03/08/2026 |
| 179 |  HitBTC |
NEAR/USDT | $1.71 | $240,280 | 02:00:11 03/08/2026 |
| 180 |  Gleec BTC |
NEAR/USDT | $1.71 | $240,263 | 02:00:11 03/08/2026 |
| 181 |  Bitkub |
NEAR/THB | $1.72 | $238,517 | 01:57:07 03/08/2026 |
| 182 |  FMFW.io |
NEAR/USDT | $1.72 | $237,974 | 01:57:11 03/08/2026 |
| 183 | MEXC |
NEAR/USDC | $1.71 | $217,121 | 01:57:15 03/08/2026 |
| 184 |  Bithumb |
NEAR/KRW | $1.70 | $216,677 | 01:59:23 03/08/2026 |
| 185 | Cofinex |
NEAR/USD | $1.70 | $210,038 | 02:00:15 03/08/2026 |
| 186 | Bitget |
NEAR/USD | $1.71 | $209,746 | 01:54:16 03/08/2026 |
| 187 | XT.COM |
NEAR/USDC | $1.71 | $186,190 | 01:57:11 03/08/2026 |
| 188 | Bitbase |
NEAR/USDC | $1.71 | $176,649 | 01:57:11 03/08/2026 |
| 189 | CoinEx |
NEAR/USDT | $1.71 | $171,973 | 01:59:53 03/08/2026 |
| 190 | Pionex |
NEAR/USDT | $1.71 | $170,399 | 01:57:07 03/08/2026 |
| 191 |  Bitfinex |
NEAR/USDT | $1.72 | $169,910 | 01:57:16 03/08/2026 |
| 192 | WhiteBIT |
NEAR/UAH | $1.68 | $162,062 | 01:57:10 03/08/2026 |
| 193 |  ICRYPEX |
NEAR/USDT | $1.71 | $160,730 | 02:00:09 03/08/2026 |
| 194 |  Extended |
NEAR/USD | $1.72 | $155,493 | 02:03:16 03/08/2026 |
| 195 |  Picol |
NEAR/USDT | $1.71 | $150,924 | 02:00:11 03/08/2026 |
| 196 | Bitrue |
NEAR/USDT | $1.71 | $146,536 | 01:57:08 03/08/2026 |
| 197 | HTX |
NEAR/USDT | $1.71 | $142,398 | 01:57:18 03/08/2026 |
| 198 | WEEX |
NEAR/USDC | $1.71 | $141,860 | 01:57:11 03/08/2026 |
| 199 | WhiteBIT |
NEAR/EUR | $1.72 | $128,352 | 01:57:10 03/08/2026 |
| 200 | Cofinex |
NEAR/USDC | $1.71 | $125,836 | 02:00:15 03/08/2026 |
| 201 | BYDFi |
NEAR/USDT | $1.71 | $122,703 | 02:00:15 03/08/2026 |
| 202 | ASTX |
NEAR/USDT | $1.71 | $120,558 | 02:00:16 03/08/2026 |
| 203 |  Binance TR |
NEAR/TRY | $1.71 | $110,449 | 01:57:12 03/08/2026 |
| 204 |  Bullish |
NEAR/USDC | $1.71 | $108,054 | 02:00:07 03/08/2026 |
| 205 |  Crypto.com Exchange |
NEAR/USD | $1.71 | $98,858.22 | 01:57:11 03/08/2026 |
| 206 | OKX |
NEAR/EUR | $1.71 | $95,839.07 | 01:56:53 03/08/2026 |
| 207 |  Bitstamp by Robinhood |
NEAR/USD | $1.71 | $93,043.88 | 01:59:53 03/08/2026 |
| 208 | MEXC |
NEAR/USD1 | $1.71 | $91,453.14 | 01:57:15 03/08/2026 |
| 209 | OKX |
NEAR/USDC | $1.71 | $86,313.03 | 01:56:24 03/08/2026 |
| 210 |  CoinCola |
NEAR/USDT | $1.71 | $83,358.46 | 02:00:07 03/08/2026 |
| 211 |  BitMEX |
NEAR/USDT | $1.71 | $78,568.02 | 01:57:15 03/08/2026 |
| 212 | BingX |
NEAR/USDC | $1.71 | $77,658.00 | 01:45:10 03/08/2026 |
| 213 | Deepcoin |
NEAR/USDT | $1.71 | $77,316.41 | 01:57:10 03/08/2026 |
| 214 | BYDFi |
NEAR/USDC | $1.70 | $76,771.17 | 02:00:15 03/08/2026 |
| 215 | Binance |
NEAR/BTC | $1.71 | $74,774.43 | 01:56:42 03/08/2026 |
| 216 | BITmarkets |
NEAR/IDR | $1.71 | $63,282.76 | 02:00:10 03/08/2026 |
| 217 | LeveX |
NEAR/USDC | $1.71 | $62,557.09 | 02:00:15 03/08/2026 |
| 218 | Cofinex |
NEAR/USDT | $1.71 | $60,594.00 | 02:00:09 03/08/2026 |
| 219 | CoinTR |
NEAR/TRY | $1.71 | $59,653.04 | 02:00:11 03/08/2026 |
| 220 | MEXC |
NEAR/USD1 | $1.71 | $56,598.53 | 01:48:11 03/08/2026 |
| 221 | Crypto.com Exchange |
NEAR/USDT | $1.71 | $55,634.63 | 01:57:11 03/08/2026 |
| 222 |  Binance TH |
NEAR/USDT | $1.71 | $53,477.14 | 01:57:07 03/08/2026 |
| 223 | Bitrue |
NEAR/USDC | $1.71 | $50,177.01 | 01:57:08 03/08/2026 |
| 224 |  Blynex |
NEAR/USDT | $1.72 | $47,286.63 | 01:54:11 03/08/2026 |
| 225 |  BtcTurk | Kripto |
NEAR/TRY | $1.71 | $47,037.01 | 01:59:23 03/08/2026 |
| 226 |  Coincall |
NEAR/USD | $1.71 | $45,249.76 | 02:00:16 03/08/2026 |
| 227 |  Pacifica |
NEAR/USD | $1.70 | $42,735.99 | 02:03:15 03/08/2026 |
| 228 | LeveX |
NEAR/USDT | $1.71 | $42,238.68 | 02:00:09 03/08/2026 |
| 229 | Gate |
NEAR/USDC | $1.71 | $40,090.97 | 01:56:24 03/08/2026 |
| 230 |  PrimeXBT |
NEAR/USDT | $1.71 | $40,072.30 | 02:00:16 03/08/2026 |
| 231 | Bitfinex |
NEAR/USD | $1.72 | $36,627.31 | 01:59:24 03/08/2026 |
| 232 | BtcTurk | Kripto |
NEAR/USDT | $1.71 | $36,623.48 | 01:59:23 03/08/2026 |
| 233 | MEXC |
NEAR/USDC | $1.71 | $33,370.50 | 01:48:11 03/08/2026 |
| 234 | Bitfinex |
NEAR/USDT | $1.71 | $32,619.28 | 01:59:24 03/08/2026 |
| 235 |  Uniswap v3 (Ethereum) |
NEAR/USDC | $1.70 | $28,016.94 | 01:35:23 03/08/2026 |
| 236 | Bitbase |
NEAR/USDC | $1.71 | $27,740.14 | 01:51:17 03/08/2026 |
| 237 | Binance |
NEAR/BRL | $1.72 | $26,964.98 | 01:56:42 03/08/2026 |
| 238 | BitDelta |
NEAR/USDC | $1.59 | $24,997.42 | 23:42:10 29/07/2026 |
| 239 | OKX |
NEAR/USD | $1.71 | $24,688.19 | 01:56:24 03/08/2026 |
| 240 | Crypto.com Exchange |
NEAR/USD | $1.71 | $24,151.55 | 01:57:17 03/08/2026 |
| 241 |  Bitcoiva |
NEAR/USDT | $1.71 | $22,554.36 | 02:00:12 03/08/2026 |
| 242 |  Koinpark |
NEAR/USDT | $1.71 | $21,616.25 | 01:57:12 03/08/2026 |
| 243 | Binance |
NEAR/USD1 | $1.71 | $18,976.70 | 01:56:42 03/08/2026 |
| 244 |  Bybit EU |
NEAR/USDC | $1.71 | $18,231.90 | 02:00:08 03/08/2026 |
| 245 | KuCoin |
NEAR/USDC | $1.71 | $17,984.82 | 01:53:23 03/08/2026 |
| 246 |  Tothemoon |
NEAR/USDT | $1.71 | $17,618.11 | 02:00:12 03/08/2026 |
| 247 |  CoinUp.io |
NEAR/USDT | $1.71 | $17,607.85 | 01:57:12 03/08/2026 |
| 248 | Coinbase Exchange |
NEAR/USDT | $1.71 | $16,836.92 | 01:56:59 03/08/2026 |
| 249 |  dYdX v4 |
NEAR/USD | $1.70 | $16,489.01 | 02:01:18 03/08/2026 |
| 250 |  Kanga Exchange |
NEAR/USDC | $1.72 | $15,425.14 | 02:00:14 03/08/2026 |
| 251 | Kanga Exchange |
NEAR/USDT | $1.71 | $14,814.80 | 02:00:14 03/08/2026 |
| 252 |  XBO.com |
NEAR/USDT | $1.71 | $14,688.01 | 01:57:11 03/08/2026 |
| 253 |  Remitano |
NEAR/USDT | $1.71 | $14,257.50 | 02:00:07 03/08/2026 |
| 254 |  TRIV |
NEAR/IDR | $1.71 | $13,275.33 | 02:00:15 03/08/2026 |
| 255 | TRIV |
NEAR/USDT | $1.71 | $13,275.28 | 02:00:15 03/08/2026 |
| 256 | Bybit |
NEAR/USDC | $1.71 | $12,360.82 | 01:54:08 03/08/2026 |
| 257 | Binance |
NEAR/EUR | $1.71 | $11,741.70 | 01:56:42 03/08/2026 |
| 258 |  Cryptonex |
NEAR/USDT | $1.71 | $11,735.17 | 02:00:11 03/08/2026 |
| 259 |  Bitso |
NEAR/USD | $1.69 | $11,363.36 | 01:59:53 03/08/2026 |
| 260 |  Aevo |
NEAR/USD | $1.70 | $10,901.51 | 02:03:16 03/08/2026 |
| 261 |  CoinDCX |
NEAR/INR | $1.80 | $9,575.25 | 01:57:11 03/08/2026 |
| 262 | Gleec BTC |
NEAR/BTC | $1.71 | $8,613.38 | 02:00:11 03/08/2026 |
| 263 | FMFW.io |
NEAR/BTC | $1.71 | $8,613.02 | 01:57:11 03/08/2026 |
| 264 |  Foxbit |
NEAR/BRL | $1.72 | $8,049.98 | 02:00:07 03/08/2026 |
| 265 | OKX |
NEAR/TRY | $1.69 | $7,816.79 | 01:56:24 03/08/2026 |
| 266 | Bitkub |
NEAR/USDT | $1.71 | $6,573.85 | 01:57:07 03/08/2026 |
| 267 | BYDFi |
NEAR/USDC | $1.72 | $6,407.53 | 01:54:07 03/08/2026 |
| 268 | KuCoin |
NEAR/BTC | $1.71 | $6,374.83 | 01:53:23 03/08/2026 |
| 269 |  Coinone |
NEAR/KRW | $1.69 | $6,196.62 | 01:59:23 03/08/2026 |
| 270 | PointPay |
NEAR/USDC | $1.71 | $6,040.55 | 01:57:10 03/08/2026 |
| 271 |  Paradex |
NEAR/USD | $1.72 | $4,781.18 | 02:00:15 03/08/2026 |
| 272 |  Tokocrypto |
NEAR/USDT | $1.71 | $4,478.84 | 01:57:13 03/08/2026 |
| 273 | Gate |
NEAR/ETH | $1.71 | $4,043.43 | 01:56:24 03/08/2026 |
| 274 |  Binance.US |
NEAR/USDT | $1.72 | $3,300.59 | 01:59:53 03/08/2026 |
| 275 |  Orderly |
NEAR/USDC | $1.70 | $2,986.08 | 02:00:16 03/08/2026 |
| 276 |  MemeMax |
NEAR/USDC | $1.70 | $2,985.93 | 02:03:16 03/08/2026 |
| 277 |  WOO X |
NEAR/USDT | $1.71 | $2,943.33 | 01:54:15 03/08/2026 |
| 278 | Koinpark |
NEAR/INR | $1.82 | $2,925.98 | 01:57:12 03/08/2026 |
| 279 | CoinEx |
NEAR/BTC | $1.71 | $2,924.23 | 01:59:24 03/08/2026 |
| 280 | CoinEx |
NEAR/USDC | $1.71 | $2,907.32 | 01:59:24 03/08/2026 |
| 281 |  Flipster |
NEAR/USDT | $1.71 | $2,276.37 | 02:00:15 03/08/2026 |
| 282 |  SushiSwap (Ethereum) |
NEAR/WETH | $1.70 | $2,075.61 | 01:52:11 03/08/2026 |
| 283 |  Indodax |
NEAR/IDR | $1.69 | $1,337.35 | 01:59:23 03/08/2026 |
| 284 |  Ndax |
NEAR/CAD | $1.71 | $1,179.68 | 01:57:07 03/08/2026 |
| 285 |  Korbit |
NEAR/KRW | $1.70 | $883.89 | 01:48:10 03/08/2026 |
| 286 |  BTC Markets |
NEAR/AUD | $1.70 | $579.15 | 02:00:08 03/08/2026 |
| 287 | Uniswap v3 (Ethereum) |
NEAR/WETH | $1.73 | $562.74 | 20:40:59 02/08/2026 |
| 288 |  Bitlo |
NEAR/TRY | $1.71 | $531.58 | 01:57:07 03/08/2026 |
| 289 |  KoinBX |
NEAR/INR | $1.13 | $530.98 | 02:00:14 03/08/2026 |
| 290 |  CEX.IO |
NEAR/USDT | $1.71 | $448.38 | 01:57:12 03/08/2026 |
| 291 | Bitstamp by Robinhood |
NEAR/EUR | $1.74 | $326.74 | 01:59:53 03/08/2026 |
| 292 |  CoinLion |
NEAR/USD | $1.71 | $184.50 | 02:00:19 03/08/2026 |
| 293 |  ZebPay |
NEAR/INR | $1.79 | $107.49 | 02:00:07 03/08/2026 |
| 294 | CEX.IO |
NEAR/USD | $1.71 | $81.33 | 01:57:12 03/08/2026 |
| 295 | Bitazza |
NEAR/THB | $1.71 | $68.36 | 02:00:08 03/08/2026 |
| 296 |  Uniswap v4 (Ethereum) |
ETH/NEAR | $1,852.16 | $56.24 | 18:39:47 02/08/2026 |
| 297 | CoinDCX |
NEAR/USDT | $1.71 | $50.65 | 01:57:11 03/08/2026 |
| 298 | Binance.US |
NEAR/USD | $1.66 | $26.61 | 01:59:53 03/08/2026 |
| 299 | CEX.IO |
NEAR/USDC | $1.71 | $22.40 | 01:57:12 03/08/2026 |
| 300 | Binance |
NEAR/U | $1.72 | $5.14 | 01:56:42 03/08/2026 |
Thông tin thị trường giao dịch NEAR Protocol (NEAR)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:00:10 03/08/2026, cặp giao dịch NEAR/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $781,257,017 với tỷ giá $1.71.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.
Cặp: Tên cặp giao dịch NEAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.