NEAR Protocol NEAR
Xếp hạng #17
07:13:00 01/11/2026
Giá NEAR Protocol (NEAR)
$4.42 2.92%
0.00005716 BTC
113,658 VND
Thấp: $4.27
Cao: $4.55
Thị trường NEAR Protocol (NEAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
NEAR/USDT | $4.42 | $5,249,009,904 | 07:00:08 01/11/2026 |
| 2 |  Binance |
NEAR/USDT | $4.43 | $328,950,833 | 06:54:17 01/11/2026 |
| 3 |  CEEX exchange |
NEAR/USDT | $4.43 | $288,905,789 | 07:00:08 01/11/2026 |
| 4 |  WEEX |
NEAR/USDT | $4.43 | $258,210,104 | 06:57:16 01/11/2026 |
| 5 |  OrangeX |
NEAR/USDT | $4.43 | $257,278,400 | 06:57:15 01/11/2026 |
| 6 |  CrypFine |
NEAR/USDT | $4.43 | $220,209,946 | 06:57:15 01/11/2026 |
| 7 |  Tapbit |
NEAR/USDT | $4.43 | $200,091,210 | 06:57:15 01/11/2026 |
| 8 |  IBIT Global |
NEAR/USDT | $4.42 | $164,108,861 | 07:00:18 01/11/2026 |
| 9 |  BTCC |
NEAR/USDT | $4.43 | $150,054,244 | 06:57:16 01/11/2026 |
| 10 |  Bybit |
NEAR/USDT | $4.42 | $139,062,495 | 06:54:16 01/11/2026 |
| 11 |  Echobit |
NEAR/USDT | $4.43 | $136,442,938 | 06:57:16 01/11/2026 |
| 12 |  AstralX |
NEAR/USDT | $4.42 | $130,927,812 | 06:57:15 01/11/2026 |
| 13 |  FameEX |
NEAR/USDT | $4.43 | $128,964,458 | 06:57:22 01/11/2026 |
| 14 |  KTX |
NEAR/USDT | $4.43 | $93,342,200 | 07:00:16 01/11/2026 |
| 15 |  CoinW |
NEAR/USDT | $4.43 | $88,875,300 | 06:57:17 01/11/2026 |
| 16 |  BiKing |
NEAR/USDT | $4.42 | $86,299,333 | 07:00:17 01/11/2026 |
| 17 |  Hyperliquid |
NEAR/USDC | $4.43 | $85,497,783 | 06:54:26 01/11/2026 |
| 18 |  BVOX |
NEAR/USDT | $4.43 | $82,738,946 | 06:54:15 01/11/2026 |
| 19 |  Batonex |
NEAR/USDT | $4.43 | $81,926,532 | 06:57:16 01/11/2026 |
| 20 |  Koinbay |
NEAR/USDT | $4.43 | $81,270,806 | 06:51:17 01/11/2026 |
| 21 |  idax exchange |
NEAR/USDT | $4.42 | $80,741,462 | 07:00:17 01/11/2026 |
| 22 |  COINSPACE |
NEAR/USDT | $4.42 | $74,562,444 | 07:00:09 01/11/2026 |
| 23 |  EasiCoin |
NEAR/USDT | $4.42 | $73,627,498 | 07:00:16 01/11/2026 |
| 24 | AstralX |
NEAR/USDT | $4.43 | $73,262,598 | 06:57:08 01/11/2026 |
| 25 | Binance |
NEAR/USDT | $4.43 | $70,934,600 | 06:56:54 01/11/2026 |
| 26 |  BlockFin |
NEAR/USDT | $4.43 | $70,204,069 | 06:57:10 01/11/2026 |
| 27 |  Ourbit |
NEAR/USDT | $4.43 | $69,269,907 | 06:57:17 01/11/2026 |
| 28 |  TruBit Pro Exchange |
NEAR/USDT | $4.34 | $64,550,361 | 13:03:16 31/10/2026 |
| 29 |  DigiFinex |
NEAR/USDT | $4.43 | $53,912,789 | 06:57:15 01/11/2026 |
| 30 |  MEXC |
NEAR/USDT | $4.43 | $52,910,067 | 06:54:16 01/11/2026 |
| 31 |  Gate |
NEAR/USDT | $4.43 | $50,816,443 | 06:56:24 01/11/2026 |
| 32 |  Biconomy.com |
NEAR/USDT | $4.42 | $48,307,106 | 06:54:15 01/11/2026 |
| 33 |  Bitget |
NEAR/USDT | $4.42 | $46,592,575 | 06:54:16 01/11/2026 |
| 34 |  Cofinex |
NEAR/USDT | $4.42 | $46,509,526 | 07:00:18 01/11/2026 |
| 35 |  BloFin |
NEAR/USDT | $4.43 | $41,895,775 | 06:39:10 01/11/2026 |
| 36 |  Zoomex |
NEAR/USDT | $4.43 | $41,687,619 | 06:57:17 01/11/2026 |
| 37 | BlockFin |
NEAR/USDT | $4.42 | $38,660,183 | 06:57:15 01/11/2026 |
| 38 |  WhiteBIT |
NEAR/USDT | $4.43 | $38,590,818 | 06:57:15 01/11/2026 |
| 39 |  BingX |
NEAR/USDT | $4.43 | $36,412,890 | 06:57:19 01/11/2026 |
| 40 |  OneBullEx |
NEAR/USDT | $4.42 | $35,690,740 | 07:00:17 01/11/2026 |
| 41 | BTCC |
NEAR/USDT | $4.43 | $35,519,718 | 06:57:10 01/11/2026 |
| 42 |  Toobit |
NEAR/USDT | $4.43 | $35,315,979 | 06:57:17 01/11/2026 |
| 43 |  4E |
NEAR/USDT | $4.43 | $35,125,908 | 06:57:10 01/11/2026 |
| 44 |  WOO X Pro |
NEAR/USDT | $4.42 | $27,635,936 | 07:00:16 01/11/2026 |
| 45 |  Hotcoin |
NEAR/USDT | $4.43 | $27,427,520 | 06:57:19 01/11/2026 |
| 46 |  KuCoin |
NEAR/USDT | $4.42 | $25,941,083 | 06:54:19 01/11/2026 |
| 47 |  BitDelta |
NEAR/USDT | $4.43 | $25,487,093 | 06:57:10 01/11/2026 |
| 48 |  BitGW Exchange |
NEAR/USDT | $4.42 | $24,526,199 | 07:00:10 01/11/2026 |
| 49 | WEEX |
NEAR/USDT | $4.43 | $23,602,933 | 06:57:11 01/11/2026 |
| 50 |  OKX |
NEAR/USDT | $4.42 | $23,538,490 | 06:56:24 01/11/2026 |
| 51 | Batonex |
NEAR/USDT | $4.43 | $22,437,990 | 06:57:10 01/11/2026 |
| 52 | KuCoin |
NEAR/USDT | $4.43 | $22,018,087 | 06:56:53 01/11/2026 |
| 53 |  AlphaX |
NEAR/USDT | $4.42 | $20,627,909 | 06:57:16 01/11/2026 |
| 54 |  Coinbase Exchange |
NEAR/USD | $4.43 | $20,623,853 | 06:56:59 01/11/2026 |
| 55 |  KCEX |
NEAR/USDT | $4.43 | $20,620,284 | 06:57:15 01/11/2026 |
| 56 |  Bitunix |
NEAR/USDT | $4.43 | $20,115,998 | 06:57:16 01/11/2026 |
| 57 | CoinW |
NEAR/USDT | $4.43 | $18,649,684 | 06:48:11 01/11/2026 |
| 58 |  MGBX |
NEAR/USDT | $4.43 | $17,270,126 | 06:57:16 01/11/2026 |
| 59 | Binance |
NEAR/USDC | $4.42 | $16,649,582 | 06:54:17 01/11/2026 |
| 60 |  UZX |
NEAR/USDT | $4.43 | $16,454,178 | 06:51:08 01/11/2026 |
| 61 |  YUBIT |
NEAR/USDT | $4.43 | $15,482,172 | 06:57:09 01/11/2026 |
| 62 | Bitget |
NEAR/USDT | $4.43 | $14,991,980 | 06:54:58 01/11/2026 |
| 63 |  Gems Trade |
NEAR/USDT | $4.56 | $14,716,155 | 19:54:11 26/10/2026 |
| 64 |  SuperEx |
NEAR/USDT | $4.43 | $14,667,291 | 06:54:10 01/11/2026 |
| 65 |  Bitbaby |
NEAR/USDT | $4.42 | $14,517,088 | 07:00:16 01/11/2026 |
| 66 |  ASTX |
NEAR/USDT | $4.42 | $14,259,973 | 07:00:16 01/11/2026 |
| 67 | Toobit |
NEAR/USDT | $4.43 | $14,235,661 | 06:57:11 01/11/2026 |
| 68 |  Azbit |
NEAR/USDT | $4.42 | $14,209,297 | 06:57:10 01/11/2026 |
| 69 | Bybit |
NEAR/USDT | $4.42 | $13,932,640 | 06:54:10 01/11/2026 |
| 70 | WhiteBIT |
NEAR/USDT | $4.43 | $13,471,844 | 06:57:09 01/11/2026 |
| 71 | YUBIT |
NEAR/USDT | $4.43 | $13,339,724 | 06:57:16 01/11/2026 |
| 72 | BloFin |
NEAR/USDT | $4.43 | $12,580,704 | 06:54:17 01/11/2026 |
| 73 | Binance |
NEAR/USDC | $4.43 | $11,758,776 | 06:56:54 01/11/2026 |
| 74 |  Hibt |
NEAR/USDT | $4.42 | $11,751,589 | 06:57:11 01/11/2026 |
| 75 |  Coinbase Derivatives Exchange |
NEAR/USD | $4.43 | $11,089,257 | 07:00:50 01/11/2026 |
| 76 |  LBank |
NEAR/USDT | $4.43 | $10,567,703 | 06:57:16 01/11/2026 |
| 77 |  BitradeX |
NEAR/USDT | $4.43 | $10,369,250 | 07:00:14 01/11/2026 |
| 78 |  Upbit |
NEAR/KRW | $4.48 | $10,115,078 | 06:56:23 01/11/2026 |
| 79 | CrypFine |
NEAR/USDT | $4.43 | $10,033,056 | 06:57:08 01/11/2026 |
| 80 |  BitTap |
NEAR/USDT | $4.42 | $9,752,614 | 07:00:21 01/11/2026 |
| 81 | FameEX |
NEAR/USDT | $4.43 | $9,423,525 | 06:57:12 01/11/2026 |
| 82 |  Poloniex |
NEAR/USDT | $4.43 | $9,302,204 | 06:59:23 01/11/2026 |
| 83 |  Kraken |
NEAR/USD | $4.43 | $8,773,827 | 06:59:55 01/11/2026 |
| 84 | LBank |
NEAR/USDT | $4.42 | $8,455,975 | 06:57:11 01/11/2026 |
| 85 |  Lighter |
NEAR/USDC | $4.43 | $8,334,742 | 06:57:15 01/11/2026 |
| 86 |  Phemex |
NEAR/USDT | $4.43 | $7,700,774 | 06:57:15 01/11/2026 |
| 87 |  OneEx |
NEAR/USDT | $4.43 | $7,605,639 | 07:00:16 01/11/2026 |
| 88 | 4E |
NEAR/USDT | $4.42 | $7,513,918 | 06:54:15 01/11/2026 |
| 89 | ASTX |
NEAR/USDT | $4.43 | $7,098,449 | 07:00:08 01/11/2026 |
| 90 |  Variational |
NEAR/USDC | $4.42 | $6,955,297 | 07:00:17 01/11/2026 |
| 91 | KCEX |
NEAR/USDT | $4.43 | $6,909,184 | 06:57:09 01/11/2026 |
| 92 |  Bitcastle |
NEAR/USDT | $4.42 | $6,736,881 | 07:00:18 01/11/2026 |
| 93 |  Bitrue |
NEAR/USDT | $4.43 | $6,684,895 | 06:57:17 01/11/2026 |
| 94 |  BTSE |
NEAR/USDT | $4.43 | $6,658,785 | 06:57:15 01/11/2026 |
| 95 | DigiFinex |
NEAR/USDT | $4.43 | $6,655,698 | 06:57:07 01/11/2026 |
| 96 |  BITmarkets |
NEAR/USDT | $4.43 | $6,650,553 | 06:57:15 01/11/2026 |
| 97 |  B2Z Exchange |
NEAR/USD | $4.42 | $6,414,921 | 07:00:16 01/11/2026 |
| 98 |  TRAIEX |
NEAR/USDT | $4.42 | $6,412,027 | 07:00:16 01/11/2026 |
| 99 |  Bitbase |
NEAR/USDT | $4.43 | $5,950,497 | 06:57:17 01/11/2026 |
| 100 | Biconomy.com |
NEAR/USDT | $4.43 | $5,932,937 | 06:54:07 01/11/2026 |
| 101 |  x.me Exchange |
NEAR/USDT | $4.43 | $5,914,609 | 06:57:18 01/11/2026 |
| 102 |  XT.COM |
NEAR/USDT | $4.43 | $5,547,438 | 06:57:11 01/11/2026 |
| 103 |  Pionex |
NEAR/USDT | $4.43 | $4,835,163 | 06:57:16 01/11/2026 |
| 104 | Bitcastle |
NEAR/USDT | $4.43 | $4,437,107 | 07:00:11 01/11/2026 |
| 105 |  EVEDEX |
NEAR/USD | $4.43 | $4,337,413 | 07:00:17 01/11/2026 |
| 106 | Phemex |
NEAR/USDT | $4.43 | $4,294,540 | 06:57:11 01/11/2026 |
| 107 | BingX |
NEAR/USD | $4.43 | $4,267,949 | 06:57:19 01/11/2026 |
| 108 |  Aivora Exchange |
NEAR/USDT | $1.22 | $4,137,743 | 07:00:17 01/11/2026 |
| 109 | Echobit |
NEAR/USDT | $4.43 | $4,034,810 | 06:57:07 01/11/2026 |
| 110 | Ourbit |
NEAR/USDT | $4.43 | $3,899,106 | 06:54:08 01/11/2026 |
| 111 |  Kalshi |
NEAR/USD | $4.43 | $3,601,948 | 07:00:15 01/11/2026 |
| 112 | BitTap |
NEAR/USDT | $4.43 | $3,490,061 | 07:00:09 01/11/2026 |
| 113 |  BitKan |
NEAR/USDT | $4.43 | $3,314,758 | 07:00:09 01/11/2026 |
| 114 | Bitbaby |
NEAR/USDT | $4.43 | $3,255,451 | 07:00:09 01/11/2026 |
| 115 |  Arcus |
NEAR/USD | $4.42 | $3,213,873 | 07:00:22 01/11/2026 |
| 116 |  SunX |
NEAR/USDT | $5.29 | $3,142,102 | 07:00:16 01/11/2026 |
| 117 |  Bithumb |
NEAR/KRW | $4.48 | $3,007,087 | 06:59:54 01/11/2026 |
| 118 |  FMFW.io |
NEAR/USDT | $4.43 | $2,830,464 | 06:51:07 01/11/2026 |
| 119 |  HitBTC |
NEAR/USDT | $4.43 | $2,826,992 | 06:54:09 01/11/2026 |
| 120 |  Gleec BTC |
NEAR/USDT | $4.43 | $2,802,348 | 07:00:08 01/11/2026 |
| 121 | Binance |
NEAR/USD | $4.43 | $2,738,882 | 06:54:51 01/11/2026 |
| 122 | EasiCoin |
NEAR/USDT | $4.43 | $2,589,921 | 07:00:09 01/11/2026 |
| 123 | Bitbase |
NEAR/USDT | $4.43 | $2,556,080 | 06:57:08 01/11/2026 |
| 124 | B2Z Exchange |
NEAR/USDT | $4.42 | $2,543,776 | 07:00:12 01/11/2026 |
| 125 | BITmarkets |
NEAR/USDT | $4.43 | $2,541,877 | 06:57:07 01/11/2026 |
| 126 | BTSE |
NEAR/USDT | $4.43 | $2,540,918 | 06:57:07 01/11/2026 |
| 127 |  Bitvavo |
NEAR/EUR | $4.45 | $2,459,854 | 06:57:11 01/11/2026 |
| 128 |  Extended |
NEAR/USD | $4.42 | $2,318,637 | 07:00:16 01/11/2026 |
| 129 | BingX |
NEAR/USDT | $4.43 | $2,209,792 | 06:54:07 01/11/2026 |
| 130 | B2Z Exchange |
NEAR/USD | $4.43 | $2,199,122 | 07:00:12 01/11/2026 |
| 131 | BITmarkets |
NEAR/USD | $4.43 | $2,196,799 | 06:57:07 01/11/2026 |
| 132 | KTX |
NEAR/USDT | $4.43 | $2,133,179 | 07:00:12 01/11/2026 |
| 133 | Kraken |
NEAR/EUR | $4.44 | $2,064,299 | 06:59:25 01/11/2026 |
| 134 |  Bit2Me |
NEAR/EUR | $4.45 | $2,023,693 | 06:57:09 01/11/2026 |
| 135 |  NEX Exchange |
NEAR/USDT | $4.43 | $1,984,266 | 07:00:07 01/11/2026 |
| 136 |  HTX |
NEAR/USDT | $4.43 | $1,980,497 | 06:57:16 01/11/2026 |
| 137 |  TxFlow |
NEAR/USDC | $4.43 | $1,935,084 | 07:01:06 01/11/2026 |
| 138 |  HyperPay Futures |
NEAR/USDT | $4.42 | $1,922,233 | 07:00:17 01/11/2026 |
| 139 | MEXC |
NEAR/USDT | $4.43 | $1,895,419 | 06:45:11 01/11/2026 |
| 140 |  XXKK |
NEAR/USDT | $4.42 | $1,863,184 | 07:00:08 01/11/2026 |
| 141 |  Aster |
NEAR/USDT | $4.43 | $1,804,966 | 06:54:15 01/11/2026 |
| 142 | Bitunix |
NEAR/USDT | $4.43 | $1,723,818 | 06:57:10 01/11/2026 |
| 143 |  Bitstamp by Robinhood |
NEAR/USD | $4.43 | $1,718,530 | 06:59:53 01/11/2026 |
| 144 |  BYDFi |
NEAR/USDT | $4.43 | $1,637,328 | 06:57:10 01/11/2026 |
| 145 | Koinbay |
NEAR/USDT | $4.43 | $1,609,694 | 06:57:09 01/11/2026 |
| 146 |  PointPay |
NEAR/USDT | $4.42 | $1,387,721 | 06:57:10 01/11/2026 |
| 147 | TRAIEX |
NEAR/USDT | $4.43 | $1,331,829 | 07:00:07 01/11/2026 |
| 148 | OKX |
NEAR/USDC | $4.43 | $1,258,209 | 06:56:24 01/11/2026 |
| 149 |  BiFinance |
NEAR/USDT | $4.43 | $1,249,627 | 06:57:10 01/11/2026 |
| 150 |  LeveX |
NEAR/USDT | $4.42 | $1,213,262 | 07:00:16 01/11/2026 |
| 151 | IBIT Global |
NEAR/USDT | $4.42 | $1,209,963 | 07:00:09 01/11/2026 |
| 152 | XT.COM |
NEAR/USDC | $4.43 | $1,175,805 | 06:57:11 01/11/2026 |
| 153 | Binance |
NEAR/TRY | $4.40 | $1,050,618 | 06:56:54 01/11/2026 |
| 154 |  Bitkub |
NEAR/THB | $4.44 | $1,047,980 | 06:57:07 01/11/2026 |
| 155 | MGBX |
NEAR/USDT | $4.43 | $1,038,882 | 06:57:11 01/11/2026 |
| 156 | Bitbase |
NEAR/USDC | $4.43 | $973,229 | 06:57:17 01/11/2026 |
| 157 |  ZKE |
NEAR/USDT | $4.43 | $960,039 | 07:00:09 01/11/2026 |
| 158 | WhiteBIT |
NEAR/TRY | $4.42 | $957,346 | 06:57:09 01/11/2026 |
| 159 |  CoinTR |
NEAR/USDT | $4.43 | $920,639 | 07:00:11 01/11/2026 |
| 160 | WhiteBIT |
NEAR/USDC | $4.42 | $912,692 | 06:57:09 01/11/2026 |
| 161 | Bitbaby |
NEAR/USDC | $4.43 | $880,912 | 07:00:16 01/11/2026 |
| 162 |  PrimeXBT |
NEAR/USDT | $4.43 | $809,730 | 07:00:15 01/11/2026 |
| 163 | Bitrue |
NEAR/USDT | $4.43 | $797,648 | 06:57:09 01/11/2026 |
| 164 |  ICRYPEX |
NEAR/USDT | $4.43 | $796,903 | 06:57:08 01/11/2026 |
| 165 | Biconomy.com |
NEAR/USDC | $4.43 | $746,686 | 06:54:07 01/11/2026 |
| 166 |  Backpack Exchange |
NEAR/USDC | $4.43 | $721,808 | 06:57:15 01/11/2026 |
| 167 |  Binance TR |
NEAR/TRY | $4.40 | $707,272 | 06:57:09 01/11/2026 |
| 168 |  Coincall |
NEAR/USD | $4.43 | $674,554 | 07:00:15 01/11/2026 |
| 169 | Pionex |
NEAR/USDT | $4.43 | $661,870 | 06:57:09 01/11/2026 |
| 170 | BYDFi |
NEAR/USDT | $4.43 | $659,422 | 06:57:15 01/11/2026 |
| 171 | XT.COM |
NEAR/USD | $4.42 | $625,885 | 06:57:45 01/11/2026 |
| 172 | Bitbase |
NEAR/USDC | $4.43 | $609,012 | 06:57:08 01/11/2026 |
| 173 | WhiteBIT |
NEAR/WBT | $4.43 | $605,759 | 06:57:09 01/11/2026 |
| 174 | OKX |
NEAR/EUR | $4.44 | $585,796 | 06:56:24 01/11/2026 |
| 175 |  Picol |
NEAR/USDT | $4.43 | $583,121 | 07:00:07 01/11/2026 |
| 176 | Bitunix |
NEAR/USDC | $4.42 | $576,937 | 06:57:16 01/11/2026 |
| 177 |  Binance TH |
NEAR/USDT | $4.43 | $554,741 | 06:57:10 01/11/2026 |
| 178 | Hotcoin |
NEAR/USDT | $4.43 | $544,665 | 06:54:13 01/11/2026 |
| 179 |  EdgeX |
NEAR/USDC | $4.42 | $537,357 | 07:00:16 01/11/2026 |
| 180 |  Deepcoin |
NEAR/USDT | $4.43 | $515,660 | 06:57:10 01/11/2026 |
| 181 |  Paribu |
NEAR/TRY | $4.40 | $507,053 | 06:59:53 01/11/2026 |
| 182 | BVOX |
NEAR/USDT | $4.43 | $504,771 | 06:54:07 01/11/2026 |
| 183 | WhiteBIT |
NEAR/UAH | $4.61 | $492,557 | 06:57:09 01/11/2026 |
| 184 | WhiteBIT |
NEAR/EUR | $4.44 | $470,540 | 06:57:09 01/11/2026 |
| 185 |  Crypto.com Exchange |
NEAR/USD | $4.43 | $443,888 | 06:57:10 01/11/2026 |
| 186 |  Binibit |
NEAR/USDT | $4.43 | $425,885 | 06:57:16 01/11/2026 |
| 187 | Gate |
NEAR/USDC | $4.43 | $383,065 | 06:56:24 01/11/2026 |
| 188 |  CoinCola |
NEAR/USDT | $4.42 | $357,994 | 07:00:08 01/11/2026 |
| 189 | TRAIEX |
NEAR/USDC | $4.43 | $349,938 | 07:00:07 01/11/2026 |
| 190 |  CoinLion |
NEAR/USD | $4.41 | $340,231 | 07:00:11 01/11/2026 |
| 191 | MEXC |
NEAR/USDC | $4.42 | $297,761 | 06:54:16 01/11/2026 |
| 192 | BingX |
NEAR/USDC | $4.43 | $295,526 | 06:54:07 01/11/2026 |
| 193 |  Pacifica |
NEAR/USD | $4.43 | $285,313 | 07:00:15 01/11/2026 |
| 194 | Bitrue |
NEAR/USDC | $4.43 | $278,700 | 06:57:09 01/11/2026 |
| 195 |  Uniswap v3 (Ethereum) |
NEAR/USDC | $4.42 | $269,673 | 06:38:23 01/11/2026 |
| 196 | WEEX |
NEAR/USDC | $4.43 | $259,053 | 06:57:11 01/11/2026 |
| 197 | Crypto.com Exchange |
NEAR/USDT | $4.43 | $254,981 | 06:57:10 01/11/2026 |
| 198 |  BtcTurk | Kripto |
NEAR/TRY | $4.43 | $248,727 | 06:59:23 01/11/2026 |
| 199 |  Bitazza |
NEAR/USDT | $4.43 | $248,628 | 07:00:10 01/11/2026 |
| 200 |  Polymarket Perps |
NEAR/USD | $4.43 | $243,184 | 07:00:15 01/11/2026 |
| 201 | B2Z Exchange |
NEAR/USDC | $4.43 | $235,627 | 07:00:12 01/11/2026 |
| 202 | BITmarkets |
NEAR/USDC | $4.43 | $235,526 | 06:57:07 01/11/2026 |
| 203 |  Revolut (UK) |
NEAR/USD | $4.43 | $224,678 | 07:00:12 01/11/2026 |
| 204 | BtcTurk | Kripto |
NEAR/USDT | $4.41 | $222,746 | 06:59:23 01/11/2026 |
| 205 | Binance |
NEAR/BTC | $4.44 | $209,008 | 06:56:42 01/11/2026 |
| 206 |  Coinstore |
NEAR/USDT | $4.43 | $208,118 | 06:57:10 01/11/2026 |
| 207 |  Bitfinex |
NEAR/USDT | $4.43 | $205,961 | 06:57:16 01/11/2026 |
| 208 | Crypto.com Exchange |
NEAR/USD | $4.43 | $197,275 | 04:27:17 01/11/2026 |
| 209 | Revolut (UK) |
NEAR/EUR | $4.45 | $187,090 | 07:00:12 01/11/2026 |
| 210 | Cofinex |
NEAR/USDT | $4.43 | $184,947 | 07:00:10 01/11/2026 |
| 211 | Bybit |
NEAR/USD | $4.42 | $170,596 | 06:54:16 01/11/2026 |
| 212 | LeveX |
NEAR/USDT | $4.43 | $165,224 | 07:00:07 01/11/2026 |
| 213 | KuCoin |
NEAR/USDC | $4.41 | $163,838 | 06:56:53 01/11/2026 |
| 214 | Cofinex |
NEAR/USDC | $4.43 | $151,581 | 07:00:18 01/11/2026 |
| 215 | WOO X Pro |
NEAR/USDT | $4.46 | $151,103 | 10:12:11 30/10/2026 |
| 216 | Binance |
NEAR/JPY | $4.43 | $139,031 | 06:56:42 01/11/2026 |
| 217 |  BigONE |
NEAR/USDT | $4.43 | $134,173 | 06:54:07 01/11/2026 |
| 218 | TxFlow |
NEAR/USDC | $4.43 | $125,821 | 07:00:12 01/11/2026 |
| 219 |  Bybit EU |
NEAR/USDC | $4.43 | $124,955 | 06:33:07 01/11/2026 |
| 220 |  Koinpark |
NEAR/USDT | $4.43 | $107,886 | 07:00:09 01/11/2026 |
| 221 | MEXC |
NEAR/USDC | $4.42 | $103,397 | 06:45:11 01/11/2026 |
| 222 | MEXC |
NEAR/USD1 | $4.47 | $100,802 | 06:54:16 01/11/2026 |
| 223 | LeveX |
NEAR/USDC | $4.42 | $100,448 | 07:00:16 01/11/2026 |
| 224 |  XBO.com |
NEAR/USDT | $4.42 | $96,927.26 | 07:00:09 01/11/2026 |
| 225 |  ChangeNOW |
NEAR/BTC | $4.41 | $93,502.99 | 06:54:08 01/11/2026 |
| 226 |  TRIV |
NEAR/IDR | $4.45 | $86,402.46 | 07:00:10 01/11/2026 |
| 227 | TRIV |
NEAR/USDT | $4.43 | $86,401.92 | 07:00:10 01/11/2026 |
| 228 | Bybit |
NEAR/USDC | $4.41 | $85,889.81 | 06:54:10 01/11/2026 |
| 229 |  Binance.US |
NEAR/USDT | $4.40 | $63,666.22 | 06:59:23 01/11/2026 |
| 230 | CoinTR |
NEAR/TRY | $4.40 | $60,120.79 | 07:00:11 01/11/2026 |
| 231 |  Bitcoiva |
NEAR/USDT | $4.43 | $58,019.59 | 07:00:09 01/11/2026 |
| 232 | MEXC |
NEAR/USD1 | $4.42 | $57,466.67 | 06:45:11 01/11/2026 |
| 233 | Binance |
NEAR/BRL | $4.39 | $56,497.25 | 06:56:42 01/11/2026 |
| 234 |  Bitso |
NEAR/USD | $4.43 | $53,493.34 | 06:59:53 01/11/2026 |
| 235 | Coinbase Exchange |
NEAR/USDT | $4.42 | $53,181.90 | 06:56:59 01/11/2026 |
| 236 | BITmarkets |
NEAR/IDR | $4.44 | $52,995.97 | 06:57:07 01/11/2026 |
| 237 |  CRMClick |
NEAR/USDT | $4.43 | $51,744.92 | 07:00:12 01/11/2026 |
| 238 | HTX |
NEAR/USDT | $4.42 | $51,742.48 | 06:59:24 01/11/2026 |
| 239 |  Tothemoon |
NEAR/USDT | $4.43 | $46,202.32 | 06:57:15 01/11/2026 |
| 240 |  CoinUp.io |
NEAR/USDT | $4.43 | $43,045.50 | 06:54:08 01/11/2026 |
| 241 | PointPay |
NEAR/USDC | $4.41 | $41,844.51 | 06:57:10 01/11/2026 |
| 242 |  Orderly |
NEAR/USDC | $4.43 | $39,714.49 | 07:00:17 01/11/2026 |
| 243 |  MemeMax |
NEAR/USDC | $4.43 | $39,713.52 | 07:00:16 01/11/2026 |
| 244 | Binance.US |
NEAR/USD | $4.41 | $39,211.16 | 06:59:54 01/11/2026 |
| 245 |  Ondo Perps |
NEAR/USD | $4.42 | $36,237.10 | 07:00:17 01/11/2026 |
| 246 |  Foxbit |
NEAR/BRL | $4.45 | $35,411.68 | 06:51:08 01/11/2026 |
| 247 | Uniswap v3 (Ethereum) |
NEAR/WETH | $4.42 | $34,434.80 | 03:32:23 01/11/2026 |
| 248 |  Flipster |
NEAR/USDT | $4.48 | $32,325.20 | 06:57:17 01/11/2026 |
| 249 | Revolut (UK) |
NEAR/GBP | $4.40 | $31,382.82 | 07:00:12 01/11/2026 |
| 250 | Bitstamp by Robinhood |
NEAR/EUR | $4.41 | $29,753.38 | 06:59:23 01/11/2026 |
| 251 |  Grvt |
NEAR/USDT | $4.42 | $28,342.49 | 06:24:18 01/11/2026 |
| 252 | FMFW.io |
NEAR/BTC | $4.43 | $28,046.33 | 06:51:07 01/11/2026 |
| 253 | Gleec BTC |
NEAR/BTC | $4.43 | $27,963.57 | 07:00:08 01/11/2026 |
| 254 |  Tokocrypto |
NEAR/USDT | $4.43 | $27,920.19 | 06:57:11 01/11/2026 |
| 255 |  Coinone |
NEAR/KRW | $4.46 | $27,017.87 | 06:59:53 01/11/2026 |
| 256 |  CoinDCX |
NEAR/INR | $4.71 | $25,993.12 | 07:00:10 01/11/2026 |
| 257 |  Ndax |
NEAR/CAD | $4.45 | $24,613.48 | 07:00:08 01/11/2026 |
| 258 |  Tebbit |
NEAR/USDT | $4.42 | $23,767.34 | 07:00:17 01/11/2026 |
| 259 | Bitkub |
NEAR/USDT | $4.42 | $21,668.62 | 06:57:07 01/11/2026 |
| 260 | KuCoin |
NEAR/BTC | $4.42 | $20,688.72 | 06:56:23 01/11/2026 |
| 261 |  ApeX Omni |
NEAR/USDT | $4.43 | $19,442.98 | 07:00:16 01/11/2026 |
| 262 |  Indodax |
NEAR/IDR | $4.45 | $18,633.25 | 06:59:24 01/11/2026 |
| 263 |  Kanga Exchange |
NEAR/USDT | $4.43 | $16,844.13 | 07:00:07 01/11/2026 |
| 264 | Kanga Exchange |
NEAR/USDC | $4.43 | $16,213.64 | 07:00:07 01/11/2026 |
| 265 | Koinpark |
NEAR/INR | $4.73 | $14,557.46 | 07:00:09 01/11/2026 |
| 266 |  Cryptonex |
NEAR/USDT | $4.62 | $14,108.62 | 21:57:11 29/10/2026 |
| 267 |  Bullbit |
NEAR/USDC | $4.43 | $13,778.09 | 07:00:17 01/11/2026 |
| 268 |  Digital X |
NEAR/KRW | $4.50 | $13,614.62 | 06:57:10 01/11/2026 |
| 269 | OKX |
NEAR/TRY | $4.42 | $12,590.95 | 06:56:24 01/11/2026 |
| 270 | Bitfinex |
NEAR/USD | $4.44 | $12,147.06 | 06:59:23 01/11/2026 |
| 271 | BYDFi |
NEAR/USDC | $4.42 | $10,236.54 | 06:57:10 01/11/2026 |
| 272 |  CEX.IO |
NEAR/USDT | $4.43 | $9,255.62 | 06:57:10 01/11/2026 |
| 273 |  Fillx |
NEAR/USDC | $4.43 | $8,858.90 | 07:00:16 01/11/2026 |
| 274 |  Remitano |
NEAR/USDT | $4.27 | $7,070.18 | 07:00:08 01/11/2026 |
| 275 | Binance |
NEAR/EUR | $4.37 | $6,888.68 | 06:56:42 01/11/2026 |
| 276 | CEX.IO |
NEAR/USD | $4.43 | $5,504.23 | 06:57:10 01/11/2026 |
| 277 |  SushiSwap (Ethereum) |
NEAR/WETH | $4.43 | $5,325.40 | 05:39:47 01/11/2026 |
| 278 |  WOO X |
NEAR/USDT | $4.43 | $4,917.82 | 06:57:15 01/11/2026 |
| 279 |  dYdX v4 |
NEAR/USD | $4.42 | $3,012.07 | 07:01:18 01/11/2026 |
| 280 | Binance |
NEAR/U | $4.43 | $2,838.18 | 06:56:42 01/11/2026 |
| 281 | Upbit |
NEAR/USDT | $4.47 | $2,107.36 | 06:56:23 01/11/2026 |
| 282 | Bitfinex |
NEAR/USDT | $4.52 | $2,004.81 | 06:59:53 01/11/2026 |
| 283 |  Young Platform |
NEAR/EUR | $4.44 | $1,965.68 | 06:54:12 01/11/2026 |
| 284 |  BTC Markets |
NEAR/AUD | $4.45 | $1,181.94 | 06:54:18 01/11/2026 |
| 285 |  ZebPay |
NEAR/INR | $4.73 | $1,147.19 | 07:00:12 01/11/2026 |
| 286 |  Uniswap v4 (Ethereum) |
NEAR/USDC | $4.43 | $1,066.89 | 06:01:35 01/11/2026 |
| 287 |  Aevo |
NEAR/USD | $4.43 | $1,010.06 | 07:00:18 01/11/2026 |
| 288 |  Bitlo |
NEAR/TRY | $4.39 | $955.04 | 07:00:09 01/11/2026 |
| 289 | Bitazza |
NEAR/THB | $4.44 | $867.86 | 07:00:10 01/11/2026 |
| 290 | Binance |
NEAR/USD1 | $4.46 | $865.20 | 06:56:54 01/11/2026 |
| 291 |  Gate US |
NEAR/USDT | $4.43 | $818.02 | 07:00:11 01/11/2026 |
| 292 | Backpack Exchange |
NEAR/USDC | $4.41 | $771.99 | 06:57:07 01/11/2026 |
| 293 | Uniswap v4 (Ethereum) |
ETH/NEAR | $2,257.04 | $616.09 | 03:32:23 01/11/2026 |
| 294 |  KoinBX |
NEAR/INR | $1.13 | $535.74 | 06:57:09 01/11/2026 |
| 295 | Tokocrypto |
NEAR/USDC | $4.43 | $323.61 | 06:57:11 01/11/2026 |
| 296 |  Paradex |
NEAR/USD | $4.43 | $250.34 | 07:00:15 01/11/2026 |
| 297 |  WazirX |
NEAR/USDT | $4.36 | $157.02 | 07:00:09 01/11/2026 |
| 298 | Uniswap v4 (Ethereum) |
NEAR/USDT | $4.43 | $156.21 | 04:14:23 01/11/2026 |
| 299 |  Giottus |
NEAR/USDT | $4.52 | $135.64 | 06:24:08 01/11/2026 |
| 300 | Uniswap v4 (Ethereum) |
NEAR/USDC | $4.43 | $70.31 | 04:02:11 01/11/2026 |
Thông tin thị trường giao dịch NEAR Protocol (NEAR)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:00:08 01/11/2026, cặp giao dịch NEAR/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,249,009,904 với tỷ giá $4.42.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.
Cặp: Tên cặp giao dịch NEAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.