NEAR Protocol NEAR
Xếp hạng #36
17:03:00 21/11/2025
Giá NEAR Protocol (NEAR)
$1.94 -18.11%
0.00002361 BTC
54,169 VND
Thấp: $1.94
Cao: $2.38
Thị trường NEAR Protocol (NEAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  YUBIT |
NEAR/USDT | $1.97 | $513,241,935 | 15:57:15 21/11/2025 |
| 2 |  Binance |
NEAR/USDT | $1.96 | $287,454,592 | 15:54:16 21/11/2025 |
| 3 |  Top.one |
NEAR/USDT | $1.97 | $265,200,832 | 16:00:23 21/11/2025 |
| 4 |  BitMart |
NEAR/USDT | $1.97 | $181,405,480 | 15:57:16 21/11/2025 |
| 5 |  Ju.com |
NEAR/USDT | $1.97 | $172,540,392 | 15:57:16 21/11/2025 |
| 6 |  CoinW |
NEAR/USDT | $1.97 | $169,419,004 | 15:57:16 21/11/2025 |
| 7 |  Batonex |
NEAR/USDT | $1.97 | $158,080,368 | 16:00:21 21/11/2025 |
| 8 |  BTCC |
NEAR/USDT | $1.96 | $151,848,807 | 15:57:17 21/11/2025 |
| 9 |  Bybit |
NEAR/USDT | $1.96 | $144,131,127 | 15:54:17 21/11/2025 |
| 10 |  COINSPACE |
NEAR/USDT | $1.96 | $134,946,536 | 16:00:07 21/11/2025 |
| 11 |  NovaEx |
NEAR/USDT | $1.97 | $122,814,640 | 16:00:22 21/11/2025 |
| 12 |  FameEX |
NEAR/USDT | $1.95 | $103,986,268 | 15:57:17 21/11/2025 |
| 13 |  BVOX |
NEAR/USDT | $1.97 | $94,655,618 | 15:57:16 21/11/2025 |
| 14 |  MEXC |
NEAR/USDT | $1.96 | $90,053,966 | 15:54:15 21/11/2025 |
| 15 |  BiKing |
NEAR/USDT | $1.97 | $85,526,628 | 16:00:24 21/11/2025 |
| 16 |  Websea |
NEAR/USDT | $1.96 | $83,913,766 | 16:00:23 21/11/2025 |
| 17 | Binance |
NEAR/USDT | $1.97 | $83,799,885 | 15:56:42 21/11/2025 |
| 18 | FameEX |
NEAR/USDT | $1.97 | $83,732,871 | 15:57:09 21/11/2025 |
| 19 |  OKX |
NEAR/USDT | $1.96 | $71,902,827 | 15:52:50 21/11/2025 |
| 20 |  TruBit Pro Exchange |
NEAR/USDT | $1.97 | $69,578,857 | 16:00:20 21/11/2025 |
| 21 |  Biconomy.com |
NEAR/USDT | $1.97 | $68,774,805 | 15:57:15 21/11/2025 |
| 22 |  CZR Exchange |
NEAR/USDT | $1.97 | $65,941,802 | 16:00:23 21/11/2025 |
| 23 |  Zedxion Exchange |
NEAR/USDT | $1.96 | $65,941,362 | 16:00:22 21/11/2025 |
| 24 |  Tapbit |
NEAR/USDT | $1.97 | $63,381,625 | 15:57:15 21/11/2025 |
| 25 |  Koinbay |
NEAR/USDT | $5.17 | $58,297,490 | 15:57:15 21/11/2025 |
| 26 | Batonex |
NEAR/USDT | $1.96 | $49,854,041 | 16:00:07 21/11/2025 |
| 27 |  WhiteBIT |
NEAR/USDT | $1.96 | $49,032,219 | 15:54:15 21/11/2025 |
| 28 |  BlockFin |
NEAR/USDT | $1.95 | $45,025,243 | 15:42:16 21/11/2025 |
| 29 |  Azbit |
NEAR/USDT | $1.96 | $44,607,284 | 15:57:08 21/11/2025 |
| 30 | Websea |
NEAR/USDT | $1.96 | $43,285,038 | 15:45:19 21/11/2025 |
| 31 |  Zoomex |
NEAR/USDT | $1.97 | $43,257,604 | 15:57:16 21/11/2025 |
| 32 |  Bitrue |
NEAR/USDT | $1.97 | $41,679,790 | 15:57:17 21/11/2025 |
| 33 |  4E |
NEAR/USDT | $1.96 | $41,469,919 | 16:00:07 21/11/2025 |
| 34 |  EasiCoin |
NEAR/USDT | $1.97 | $37,167,333 | 16:00:23 21/11/2025 |
| 35 |  LBank |
NEAR/USDT | $1.97 | $35,696,801 | 15:57:16 21/11/2025 |
| 36 |  Coinlocally |
NEAR/USDT | $1.96 | $35,517,723 | 16:00:23 21/11/2025 |
| 37 |  DigiFinex |
NEAR/USDT | $1.97 | $35,470,353 | 15:57:17 21/11/2025 |
| 38 |  YEX |
NEAR/USDT | $1.97 | $34,936,796 | 15:57:17 21/11/2025 |
| 39 |  Hotcoin |
NEAR/USDT | $1.97 | $34,138,433 | 15:57:20 21/11/2025 |
| 40 |  CEEX exchange |
NEAR/USDT | $1.96 | $32,821,965 | 16:00:11 21/11/2025 |
| 41 |  Bitget |
NEAR/USDT | $1.96 | $32,711,746 | 15:54:17 21/11/2025 |
| 42 |  Cofinex |
NEAR/USDT | $1.96 | $32,694,023 | 16:00:22 21/11/2025 |
| 43 |  Lighter |
NEAR/USDC | $2.46 | $31,337,913 | 15:00:16 21/11/2025 |
| 44 |  Echobit |
NEAR/USDT | $1.97 | $30,968,107 | 15:57:17 21/11/2025 |
| 45 | WhiteBIT |
NEAR/USDT | $1.96 | $29,060,477 | 15:54:11 21/11/2025 |
| 46 |  OrangeX |
NEAR/USDT | $1.97 | $28,107,662 | 15:57:15 21/11/2025 |
| 47 | Binance |
NEAR/USDC | $1.96 | $27,904,063 | 15:48:16 21/11/2025 |
| 48 | CoinW |
NEAR/USDT | $1.97 | $25,781,165 | 15:57:11 21/11/2025 |
| 49 |  Toobit |
NEAR/USDT | $1.97 | $24,063,744 | 15:57:16 21/11/2025 |
| 50 |  Ourbit |
NEAR/USDT | $1.97 | $23,799,472 | 15:57:17 21/11/2025 |
| 51 |  KuCoin |
NEAR/USDT | $1.96 | $23,436,955 | 15:55:23 21/11/2025 |
| 52 |  Bitop |
NEAR/USDT | $1.96 | $22,752,544 | 16:00:21 21/11/2025 |
| 53 |  Hyperliquid |
NEAR/USD | $1.96 | $22,355,001 | 15:54:16 21/11/2025 |
| 54 |  OneBullEx |
NEAR/USDT | $1.97 | $21,307,105 | 16:00:24 21/11/2025 |
| 55 | Toobit |
NEAR/USDT | $1.97 | $20,752,010 | 15:57:13 21/11/2025 |
| 56 | Hotcoin |
NEAR/USDT | $1.96 | $20,221,573 | 15:58:28 21/11/2025 |
| 57 | LBank |
NEAR/USDT | $1.97 | $19,433,468 | 15:57:12 21/11/2025 |
| 58 |  UZX |
NEAR/USDT | $1.97 | $19,355,044 | 15:57:08 21/11/2025 |
| 59 | KuCoin |
NEAR/USDT | $1.96 | $19,344,383 | 15:54:20 21/11/2025 |
| 60 |  Darkex Exchange |
NEAR/USDT | $1.97 | $19,162,338 | 15:57:54 21/11/2025 |
| 61 | OKX |
NEAR/USDT | $1.97 | $18,727,957 | 15:56:23 21/11/2025 |
| 62 |  Gems Trade |
NEAR/USDT | $1.97 | $18,702,920 | 16:00:11 21/11/2025 |
| 63 | Bybit |
NEAR/USDT | $1.96 | $18,410,056 | 15:54:10 21/11/2025 |
| 64 | MEXC |
NEAR/USDT | $1.96 | $17,046,416 | 15:54:11 21/11/2025 |
| 65 |  BTSE |
NEAR/USDT | $1.97 | $15,293,372 | 15:57:15 21/11/2025 |
| 66 |  Hibt |
NEAR/USDT | $1.97 | $15,191,920 | 15:57:09 21/11/2025 |
| 67 |  KCEX |
NEAR/USDT | $1.97 | $14,924,377 | 15:57:16 21/11/2025 |
| 68 |  XXKK |
NEAR/USDT | $1.96 | $14,894,275 | 16:00:07 21/11/2025 |
| 69 |  AscendEX |
NEAR/USDT | $1.96 | $14,844,410 | 15:54:15 21/11/2025 |
| 70 |  B2Z Exchange |
NEAR/USD | $1.97 | $14,825,673 | 16:00:21 21/11/2025 |
| 71 |  BITmarkets |
NEAR/USDT | $1.97 | $14,808,039 | 16:00:22 21/11/2025 |
| 72 | YUBIT |
NEAR/USDT | $1.96 | $13,943,719 | 15:57:08 21/11/2025 |
| 73 |  Upbit |
NEAR/KRW | $2.00 | $13,746,514 | 15:56:24 21/11/2025 |
| 74 |  BitbabyExchange |
NEAR/USDT | $1.97 | $13,663,247 | 16:00:23 21/11/2025 |
| 75 |  Bitunix |
NEAR/USDT | $1.97 | $13,611,130 | 15:57:16 21/11/2025 |
| 76 |  Aivora Exchange |
NEAR/USDT | $1.97 | $13,020,265 | 16:00:24 21/11/2025 |
| 77 | Binance |
NEAR/USDC | $1.97 | $11,772,045 | 15:56:42 21/11/2025 |
| 78 |  IBIT Global |
NEAR/USDT | $1.96 | $11,353,662 | 16:00:07 21/11/2025 |
| 79 |  Coinbase International Exchange |
NEAR/USDC | $1.97 | $11,114,509 | 16:00:21 21/11/2025 |
| 80 |  ApeX Omni |
NEAR/USDT | $1.97 | $10,869,722 | 16:00:22 21/11/2025 |
| 81 | 4E |
NEAR/USDT | $1.96 | $10,493,684 | 16:00:22 21/11/2025 |
| 82 | Binance |
NEAR/USD | $1.95 | $9,811,180 | 15:54:51 21/11/2025 |
| 83 |  Gate |
NEAR/USDT | $1.96 | $9,528,037 | 15:54:20 21/11/2025 |
| 84 | Ju.com |
NEAR/USDT | $1.97 | $9,311,059 | 15:57:10 21/11/2025 |
| 85 |  Coinbase Exchange |
NEAR/USD | $1.97 | $9,297,587 | 15:56:29 21/11/2025 |
| 86 | Echobit |
NEAR/USDT | $1.97 | $8,944,108 | 15:57:11 21/11/2025 |
| 87 | Gate |
NEAR/USDT | $1.97 | $8,869,359 | 15:56:24 21/11/2025 |
| 88 |  HTX |
NEAR/USDT | $1.96 | $8,594,886 | 15:59:54 21/11/2025 |
| 89 |  CRMClick |
NEAR/USDT | $1.97 | $8,577,863 | 16:00:12 21/11/2025 |
| 90 | BTSE |
NEAR/USDT | $1.97 | $8,394,493 | 15:57:08 21/11/2025 |
| 91 |  BitradeX |
NEAR/USDT | $1.96 | $8,356,542 | 15:48:17 21/11/2025 |
| 92 |  Poloniex |
NEAR/USDT | $1.97 | $8,353,400 | 16:02:23 21/11/2025 |
| 93 | DigiFinex |
NEAR/USDT | $1.96 | $8,278,369 | 15:54:08 21/11/2025 |
| 94 | BITmarkets |
NEAR/USDT | $1.97 | $8,146,395 | 16:00:11 21/11/2025 |
| 95 | B2Z Exchange |
NEAR/USDT | $1.97 | $8,144,777 | 16:00:08 21/11/2025 |
| 96 |  Coinflare |
NEAR/USDT | $1.96 | $7,902,621 | 16:00:21 21/11/2025 |
| 97 |  Phemex |
NEAR/USDT | $1.97 | $7,543,471 | 15:57:16 21/11/2025 |
| 98 | Tapbit |
NEAR/USDT | $1.97 | $7,118,467 | 15:57:08 21/11/2025 |
| 99 | B2Z Exchange |
NEAR/USD | $1.97 | $7,101,929 | 16:00:08 21/11/2025 |
| 100 | BITmarkets |
NEAR/USD | $1.97 | $7,099,920 | 16:00:11 21/11/2025 |
| 101 |  XT.COM |
NEAR/USDT | $1.97 | $6,612,827 | 15:57:09 21/11/2025 |
| 102 |  CoinChief |
NEAR/USDT | $1.97 | $6,283,733 | 16:00:22 21/11/2025 |
| 103 | Bitget |
NEAR/USDT | $1.96 | $6,190,237 | 15:54:11 21/11/2025 |
| 104 |  VOOX Exchange |
NEAR/USDT | $1.97 | $6,015,802 | 15:57:18 21/11/2025 |
| 105 |  Bithumb |
NEAR/KRW | $2.00 | $5,981,809 | 15:59:23 21/11/2025 |
| 106 |  Millionero |
NEAR/USDT | $1.96 | $5,831,236 | 16:00:21 21/11/2025 |
| 107 |  BYDFi |
NEAR/USDT | $2.24 | $5,645,157 | 16:00:21 21/11/2025 |
| 108 | BTCC |
NEAR/USDT | $1.97 | $5,618,330 | 15:57:10 21/11/2025 |
| 109 |  BingX |
NEAR/USDT | $1.96 | $5,483,655 | 15:57:13 21/11/2025 |
| 110 |  Bibox |
NEAR/USDT | $2.19 | $5,392,148 | 16:00:12 21/11/2025 |
| 111 |  BloFin |
NEAR/USDT | $1.96 | $4,998,743 | 15:57:17 21/11/2025 |
| 112 | BlockFin |
NEAR/USDT | $1.97 | $4,932,995 | 16:00:09 21/11/2025 |
| 113 |  Bitcastle |
NEAR/USDT | $1.96 | $4,794,764 | 16:00:23 21/11/2025 |
| 114 | Bitunix |
NEAR/USDT | $1.95 | $4,700,133 | 15:45:09 21/11/2025 |
| 115 | Ourbit |
NEAR/USDT | $1.97 | $4,505,700 | 15:57:11 21/11/2025 |
| 116 |  AstralX |
NEAR/USDT | $1.96 | $4,442,833 | 16:00:22 21/11/2025 |
| 117 |  UEEx |
NEAR/USDT | $1.98 | $4,186,479 | 16:03:08 21/11/2025 |
| 118 |  BitTap |
NEAR/USDT | $1.96 | $4,118,198 | 16:00:24 21/11/2025 |
| 119 |  SunPerp |
NEAR/USDT | $1.96 | $4,061,349 | 16:00:24 21/11/2025 |
| 120 | Millionero |
NEAR/USDT | $1.97 | $3,738,674 | 16:00:11 21/11/2025 |
| 121 |  WEEX |
NEAR/USDT | $1.97 | $3,728,663 | 15:57:17 21/11/2025 |
| 122 | BitMart |
NEAR/USDT | $1.96 | $3,567,971 | 15:57:08 21/11/2025 |
| 123 |  PointPay |
NEAR/USDT | $1.97 | $3,456,763 | 15:57:08 21/11/2025 |
| 124 | BitbabyExchange |
NEAR/USDT | $1.97 | $3,329,605 | 16:00:07 21/11/2025 |
| 125 |  Dmex |
NEAR/USD | $1.97 | $3,255,314 | 16:00:23 21/11/2025 |
| 126 |  Qmall Exchange |
NEAR/USDT | $1.97 | $3,198,036 | 15:57:11 21/11/2025 |
| 127 | AstralX |
NEAR/USDT | $1.96 | $3,140,749 | 16:00:07 21/11/2025 |
| 128 |  Backpack Exchange |
NEAR/USDC | $1.97 | $3,065,519 | 15:57:16 21/11/2025 |
| 129 |  Kraken |
NEAR/USD | $1.96 | $2,983,384 | 15:59:55 21/11/2025 |
| 130 | WhiteBIT |
NEAR/USDC | $1.96 | $2,974,166 | 15:54:11 21/11/2025 |
| 131 | BloFin |
NEAR/USDT | $1.96 | $2,964,717 | 15:48:11 21/11/2025 |
| 132 | Biconomy.com |
NEAR/USDT | $1.97 | $2,936,424 | 15:57:11 21/11/2025 |
| 133 | HTX |
NEAR/USDT | $1.96 | $2,799,515 | 15:57:22 21/11/2025 |
| 134 | CRMClick |
NEAR/USDT | $1.96 | $2,795,028 | 16:00:22 21/11/2025 |
| 135 |  Deepcoin |
NEAR/USDT | $1.97 | $2,653,703 | 15:57:16 21/11/2025 |
| 136 | BYDFi |
NEAR/USDC | $2.24 | $2,524,259 | 16:00:21 21/11/2025 |
| 137 |  ONUS Pro |
NEAR/VNDC | $1.97 | $2,309,559 | 16:00:22 21/11/2025 |
| 138 |  Pionex |
NEAR/USDT | $1.97 | $2,215,949 | 15:57:17 21/11/2025 |
| 139 | NovaEx |
NEAR/USDT | $1.97 | $2,042,439 | 16:00:11 21/11/2025 |
| 140 | AscendEX |
NEAR/USDT | $1.96 | $2,029,389 | 15:54:08 21/11/2025 |
| 141 | Phemex |
NEAR/USDT | $1.97 | $1,949,520 | 15:57:12 21/11/2025 |
| 142 |  BitKan |
NEAR/USDT | $1.96 | $1,936,748 | 16:00:09 21/11/2025 |
| 143 | BVOX |
NEAR/USDT | $1.97 | $1,902,434 | 15:57:13 21/11/2025 |
| 144 | KCEX |
NEAR/USDT | $1.97 | $1,889,363 | 15:57:07 21/11/2025 |
| 145 |  FMFW.io |
NEAR/USDT | $1.97 | $1,837,750 | 15:57:11 21/11/2025 |
| 146 |  HitBTC |
NEAR/USDT | $1.97 | $1,837,421 | 16:00:07 21/11/2025 |
| 147 |  Gleec BTC |
NEAR/USDT | $1.97 | $1,837,375 | 16:00:11 21/11/2025 |
| 148 | BYDFi |
NEAR/USDT | $1.97 | $1,750,576 | 15:57:09 21/11/2025 |
| 149 |  CoinEx |
NEAR/USDT | $1.97 | $1,734,334 | 15:59:53 21/11/2025 |
| 150 | YEX |
NEAR/USD | $1.96 | $1,730,190 | 15:57:17 21/11/2025 |
| 151 | Koinbay |
NEAR/USDT | $1.97 | $1,730,161 | 15:57:12 21/11/2025 |
| 152 | Zedxion Exchange |
NEAR/USDT | $1.97 | $1,729,788 | 16:00:12 21/11/2025 |
| 153 | CZR Exchange |
NEAR/USDT | $1.96 | $1,726,205 | 16:00:08 21/11/2025 |
| 154 | EasiCoin |
NEAR/USDT | $1.96 | $1,707,746 | 16:00:07 21/11/2025 |
| 155 | Bitrue |
NEAR/USDT | $1.97 | $1,663,443 | 15:57:11 21/11/2025 |
| 156 |  Grvt |
NEAR/USDT | $1.95 | $1,598,591 | 15:45:16 21/11/2025 |
| 157 |  Dex-Trade |
NEAR/USDT | $1.96 | $1,540,528 | 15:54:08 21/11/2025 |
| 158 | BitbabyExchange |
NEAR/USDC | $1.97 | $1,507,499 | 16:00:23 21/11/2025 |
| 159 | WEEX |
NEAR/USDT | $1.97 | $1,504,905 | 15:57:09 21/11/2025 |
| 160 |  CoinCatch |
NEAR/USDT | $1.97 | $1,369,321 | 16:00:20 21/11/2025 |
| 161 |  Bitvavo |
NEAR/EUR | $1.97 | $1,364,006 | 15:57:08 21/11/2025 |
| 162 | BitTap |
NEAR/USDT | $1.97 | $1,352,817 | 16:00:10 21/11/2025 |
| 163 |  SuperEx |
NEAR/USDT | $1.97 | $1,330,956 | 16:00:11 21/11/2025 |
| 164 |  Bitkub |
NEAR/THB | $1.95 | $1,328,469 | 15:51:08 21/11/2025 |
| 165 | Cofinex |
NEAR/USDC | $1.96 | $1,296,011 | 16:00:22 21/11/2025 |
| 166 |  Bit2Me |
NEAR/USDC | $1.97 | $1,294,412 | 15:57:11 21/11/2025 |
| 167 |  LeveX |
NEAR/USDT | $1.96 | $1,288,460 | 16:00:22 21/11/2025 |
| 168 | XT.COM |
NEAR/USDC | $1.97 | $1,175,525 | 15:57:09 21/11/2025 |
| 169 |  EXMO |
NEAR/USDT | $1.97 | $1,153,577 | 15:57:15 21/11/2025 |
| 170 |  EXMO.ME |
NEAR/USDT | $1.97 | $1,151,925 | 15:57:08 21/11/2025 |
| 171 | TruBit Pro Exchange |
NEAR/USDT | $1.97 | $1,126,060 | 16:00:07 21/11/2025 |
| 172 |  EdgeX |
NEAR/USD | $1.97 | $1,065,143 | 16:00:22 21/11/2025 |
| 173 |  ZKE |
NEAR/USDT | $1.96 | $1,037,275 | 16:00:11 21/11/2025 |
| 174 | WEEX |
NEAR/USDC | $1.97 | $1,000,318 | 15:57:09 21/11/2025 |
| 175 | MEXC |
NEAR/USDC | $1.96 | $958,002 | 15:54:11 21/11/2025 |
| 176 |  Orderly |
NEAR/USDC | $1.96 | $953,782 | 16:00:23 21/11/2025 |
| 177 |  All InX |
NEAR/USDT | $1.97 | $857,178 | 16:00:11 21/11/2025 |
| 178 | Binance |
NEAR/BTC | $1.97 | $841,160 | 15:56:42 21/11/2025 |
| 179 |  BiFinance |
NEAR/USDT | $1.97 | $816,755 | 15:57:10 21/11/2025 |
| 180 | BITmarkets |
NEAR/USDC | $1.97 | $777,200 | 16:00:11 21/11/2025 |
| 181 | B2Z Exchange |
NEAR/USDC | $1.97 | $777,025 | 16:00:08 21/11/2025 |
| 182 |  Aster |
NEAR/USDT | $1.96 | $768,940 | 15:54:15 21/11/2025 |
| 183 | WhiteBIT |
NEAR/UAH | $2.10 | $752,985 | 15:54:11 21/11/2025 |
| 184 | BingX |
NEAR/USDC | $1.97 | $710,162 | 15:57:13 21/11/2025 |
| 185 | Pionex |
NEAR/USDT | $1.97 | $681,448 | 15:57:12 21/11/2025 |
| 186 | Gate |
NEAR/USDC | $1.97 | $672,051 | 15:56:24 21/11/2025 |
| 187 |  Extended |
NEAR/USD | $1.96 | $652,709 | 16:00:24 21/11/2025 |
| 188 |  Coincall |
NEAR/USD | $1.97 | $611,057 | 16:00:20 21/11/2025 |
| 189 |  Picol |
NEAR/USDT | $1.97 | $599,764 | 16:00:07 21/11/2025 |
| 190 |  Crypto.com Exchange |
NEAR/USD | $1.97 | $598,518 | 15:57:08 21/11/2025 |
| 191 | Bit2Me |
NEAR/EUR | $1.96 | $572,381 | 15:57:11 21/11/2025 |
| 192 | Kraken |
NEAR/EUR | $1.96 | $541,328 | 15:59:55 21/11/2025 |
| 193 |  BtcTurk | Kripto |
NEAR/TRY | $1.97 | $538,437 | 15:59:23 21/11/2025 |
| 194 | CoinCatch |
NEAR/USDT | $1.97 | $525,936 | 16:00:11 21/11/2025 |
| 195 | TruBit Pro Exchange |
NEAR/MMXN | $1.97 | $519,143 | 16:00:07 21/11/2025 |
| 196 |  BIT |
NEAR/USDT | $1.97 | $512,821 | 16:01:01 21/11/2025 |
| 197 |  CoinCola |
NEAR/USDT | $1.97 | $511,750 | 16:00:11 21/11/2025 |
| 198 |  Paradex |
NEAR/USD | $1.95 | $471,073 | 16:00:21 21/11/2025 |
| 199 |  WOO X |
NEAR/USDT | $1.97 | $468,986 | 15:57:15 21/11/2025 |
| 200 |  Bullish |
NEAR/USDC | $1.96 | $468,619 | 16:00:09 21/11/2025 |
| 201 | Binance |
NEAR/TRY | $1.96 | $437,435 | 15:56:42 21/11/2025 |
| 202 |  Pacifica |
NEAR/USD | $1.97 | $421,098 | 16:00:23 21/11/2025 |
| 203 |  SunX |
NEAR/USDT | $1.97 | $402,926 | 16:00:25 21/11/2025 |
| 204 |  Fastex |
NEAR/USDT | $1.97 | $398,843 | 15:57:11 21/11/2025 |
| 205 |  ICRYPEX |
NEAR/USDT | $1.97 | $374,653 | 16:00:13 21/11/2025 |
| 206 |  Bitstamp by Robinhood |
NEAR/USD | $1.96 | $363,694 | 15:59:53 21/11/2025 |
| 207 | Cofinex |
NEAR/USD | $1.96 | $349,105 | 16:00:22 21/11/2025 |
| 208 |  BitMEX |
NEAR/USDT | $1.95 | $347,789 | 15:57:17 21/11/2025 |
| 209 | LeveX |
NEAR/USDT | $1.96 | $336,224 | 16:00:07 21/11/2025 |
| 210 | ONUS Pro |
NEAR/VNDC | $1.97 | $330,709 | 16:00:12 21/11/2025 |
| 211 | Binance |
NEAR/FDUSD | $1.96 | $322,782 | 15:56:42 21/11/2025 |
| 212 | BitMEX |
NEAR/USD | $1.97 | $308,568 | 15:57:17 21/11/2025 |
| 213 |  Binance TR |
NEAR/TRY | $1.97 | $302,409 | 15:57:10 21/11/2025 |
| 214 |  PrimeXBT |
NEAR/USDT | $1.96 | $301,528 | 16:00:21 21/11/2025 |
| 215 | MEXC |
NEAR/USDC | $1.96 | $287,073 | 15:54:15 21/11/2025 |
| 216 |  Bitfinex |
NEAR/USD | $1.97 | $260,051 | 15:59:54 21/11/2025 |
| 217 | Binance |
NEAR/EUR | $1.96 | $259,834 | 15:56:42 21/11/2025 |
| 218 |  Bitazza |
NEAR/USDT | $1.95 | $258,380 | 16:00:10 21/11/2025 |
| 219 | Bitrue |
NEAR/USDC | $1.97 | $250,374 | 15:57:11 21/11/2025 |
| 220 | EXMO |
NEAR/USD | $2.40 | $222,534 | 15:57:15 21/11/2025 |
| 221 | Bitfinex |
NEAR/USDT | $1.97 | $211,730 | 15:57:17 21/11/2025 |
| 222 | Bybit |
NEAR/USDC | $1.96 | $210,382 | 15:54:10 21/11/2025 |
| 223 | Crypto.com Exchange |
NEAR/USDT | $1.97 | $207,152 | 15:57:08 21/11/2025 |
| 224 |  Binance TH |
NEAR/USDT | $1.97 | $186,350 | 15:57:08 21/11/2025 |
| 225 | XT.COM |
NEAR/ETH | $1.97 | $186,042 | 15:57:09 21/11/2025 |
| 226 | Crypto.com Exchange |
NEAR/USD | $1.96 | $182,178 | 15:48:18 21/11/2025 |
| 227 |  Delta Exchange |
NEAR/USDT | $1.96 | $176,375 | 16:00:22 21/11/2025 |
| 228 | Bitcastle |
NEAR/USDT | $1.96 | $165,338 | 16:00:11 21/11/2025 |
| 229 | WhiteBIT |
NEAR/EUR | $1.95 | $162,583 | 15:54:11 21/11/2025 |
| 230 | LeveX |
NEAR/USDC | $1.97 | $135,236 | 16:00:22 21/11/2025 |
| 231 |  Cryptonex |
NEAR/USDT | $1.97 | $127,169 | 16:00:08 21/11/2025 |
| 232 |  TGEX |
NEAR/USDT | $1.97 | $127,163 | 16:00:22 21/11/2025 |
| 233 |  Vest Exchange |
NEAR/USD | $1.96 | $125,646 | 16:00:26 21/11/2025 |
| 234 | Binance |
NEAR/ETH | $1.97 | $124,092 | 15:56:42 21/11/2025 |
| 235 |  Koinpark |
NEAR/USDT | $1.97 | $116,347 | 16:00:07 21/11/2025 |
| 236 |  BitDelta |
NEAR/USDT | $1.97 | $115,236 | 15:57:11 21/11/2025 |
| 237 |  GMX (Arbitrum) |
NEAR/USD | $1.96 | $114,505 | 15:57:23 21/11/2025 |
| 238 | KuCoin |
NEAR/USDC | $1.96 | $112,085 | 15:55:23 21/11/2025 |
| 239 | PointPay |
NEAR/USDC | $1.97 | $111,370 | 15:57:08 21/11/2025 |
| 240 | Binance |
NEAR/JPY | $1.96 | $109,108 | 15:56:42 21/11/2025 |
| 241 | Deepcoin |
NEAR/USDT | $1.97 | $105,307 | 15:57:08 21/11/2025 |
| 242 | Cofinex |
NEAR/USDT | $1.96 | $105,293 | 16:00:10 21/11/2025 |
| 243 |  Gate US |
NEAR/USDT | $1.96 | $100,492 | 16:00:11 21/11/2025 |
| 244 | ONUS Pro |
NEAR/USDT | $1.96 | $99,845.85 | 16:00:22 21/11/2025 |
| 245 | KuCoin |
NEAR/BTC | $1.96 | $97,851.72 | 15:55:23 21/11/2025 |
| 246 | Bitget |
NEAR/EUR | $1.95 | $95,166.77 | 15:54:11 21/11/2025 |
| 247 | OKX |
NEAR/USD | $1.97 | $91,868.88 | 15:56:23 21/11/2025 |
| 248 |  Paribu |
NEAR/TRY | $1.98 | $90,720.56 | 15:56:53 21/11/2025 |
| 249 |  FIXT |
NEAR/USDT | $1.97 | $80,250.81 | 16:00:22 21/11/2025 |
| 250 |  dYdX v4 |
NEAR/USD | $1.97 | $74,691.89 | 16:01:26 21/11/2025 |
| 251 | Bitfinex |
NEAR/USDT | $1.96 | $66,587.21 | 15:59:54 21/11/2025 |
| 252 | Coinbase Exchange |
NEAR/USDT | $1.95 | $65,654.95 | 15:53:30 21/11/2025 |
| 253 | BtcTurk | Kripto |
NEAR/USDT | $1.95 | $64,262.50 | 15:59:23 21/11/2025 |
| 254 |  Bybit EU |
NEAR/USDC | $1.97 | $63,708.01 | 15:57:13 21/11/2025 |
| 255 |  Tokocrypto |
NEAR/USDT | $1.97 | $63,221.79 | 15:57:11 21/11/2025 |
| 256 | Gleec BTC |
NEAR/BTC | $1.96 | $62,623.37 | 16:00:11 21/11/2025 |
| 257 | FMFW.io |
NEAR/BTC | $1.97 | $60,606.14 | 15:57:11 21/11/2025 |
| 258 | Cofinex |
NEAR/EUR | $1.95 | $58,804.40 | 16:00:10 21/11/2025 |
| 259 |  CoinDCX |
NEAR/INR | $2.11 | $57,023.26 | 15:57:17 21/11/2025 |
| 260 |  Bitso |
NEAR/USD | $1.96 | $52,767.88 | 16:00:00 21/11/2025 |
| 261 |  TRIV |
NEAR/IDR | $1.97 | $49,910.08 | 16:00:16 21/11/2025 |
| 262 | TRIV |
NEAR/USDT | $1.97 | $49,909.93 | 16:00:16 21/11/2025 |
| 263 | Gate |
NEAR/ETH | $1.97 | $47,681.71 | 15:56:24 21/11/2025 |
| 264 |  XBO.com |
NEAR/USDT | $1.96 | $47,404.51 | 16:00:07 21/11/2025 |
| 265 | Binance |
NEAR/BRL | $1.97 | $46,089.74 | 15:56:42 21/11/2025 |
| 266 |  Remitano |
NEAR/USDT | $1.97 | $45,802.22 | 16:00:12 21/11/2025 |
| 267 | EXMO |
NEAR/USDC | $1.97 | $45,704.73 | 15:57:15 21/11/2025 |
| 268 |  CEX.IO |
NEAR/USD | $1.96 | $43,261.07 | 15:54:10 21/11/2025 |
| 269 | Bitget |
NEAR/USDC | $1.96 | $41,063.99 | 15:54:11 21/11/2025 |
| 270 | Bitstamp by Robinhood |
NEAR/EUR | $1.98 | $40,543.39 | 15:59:53 21/11/2025 |
| 271 |  Indodax |
NEAR/IDR | $1.97 | $37,813.70 | 16:02:24 21/11/2025 |
| 272 | WhiteBIT |
NEAR/TRY | $1.94 | $36,364.37 | 15:54:11 21/11/2025 |
| 273 |  Coinone |
NEAR/KRW | $1.99 | $34,927.77 | 15:54:53 21/11/2025 |
| 274 |  MGBX |
NEAR/USDT | $1.97 | $34,316.06 | 16:00:08 21/11/2025 |
| 275 | Dex-Trade |
NEAR/BTC | $1.96 | $33,377.57 | 15:54:08 21/11/2025 |
| 276 | ONUS Pro |
NEAR/USDT | $1.97 | $33,287.67 | 16:00:12 21/11/2025 |
| 277 |  Foxbit |
NEAR/BRL | $1.96 | $32,258.50 | 16:00:12 21/11/2025 |
| 278 |  LCX Exchange |
NEAR/EUR | $2.31 | $26,807.43 | 15:57:11 21/11/2025 |
| 279 |  Binance.US |
NEAR/USDT | $1.98 | $26,409.78 | 15:59:53 21/11/2025 |
| 280 | CoinDCX |
NEAR/USDT | $1.97 | $23,363.26 | 15:57:17 21/11/2025 |
| 281 |  Tothemoon |
NEAR/USDT | $1.96 | $23,148.14 | 15:57:11 21/11/2025 |
| 282 | Qmall Exchange |
NEAR/UAH | $6.00 | $21,739.56 | 15:57:11 21/11/2025 |
| 283 |  Nivex |
NEAR/USDT | $1.97 | $21,296.12 | 16:00:25 21/11/2025 |
| 284 | Binance |
NEAR/BNB | $1.97 | $20,117.89 | 15:56:42 21/11/2025 |
| 285 | Bybit |
NEAR/EUR | $1.97 | $16,402.32 | 15:54:10 21/11/2025 |
| 286 |  Ndax |
NEAR/CAD | $1.96 | $16,092.19 | 16:00:11 21/11/2025 |
| 287 |  Flipster |
NEAR/USDT | $1.96 | $15,862.25 | 16:00:20 21/11/2025 |
| 288 | Koinpark |
NEAR/INR | $2.04 | $14,292.75 | 15:48:09 21/11/2025 |
| 289 | CEX.IO |
NEAR/USDT | $1.96 | $12,080.36 | 15:54:10 21/11/2025 |
| 290 | Binance.US |
NEAR/USD | $1.75 | $11,797.61 | 15:59:53 21/11/2025 |
| 291 | BYDFi |
NEAR/USDC | $1.97 | $11,543.60 | 15:57:09 21/11/2025 |
| 292 | Bitazza |
NEAR/THB | $1.96 | $11,496.11 | 16:00:10 21/11/2025 |
| 293 |  VinDAX |
NEAR/USDT | $1.96 | $10,172.87 | 16:00:08 21/11/2025 |
| 294 |  BTC Markets |
NEAR/AUD | $2.40 | $8,266.46 | 16:00:11 21/11/2025 |
| 295 | Dex-Trade |
NEAR/ETH | $1.96 | $7,891.03 | 15:48:11 21/11/2025 |
| 296 |  Kanga Exchange |
NEAR/USDT | $1.96 | $7,598.11 | 15:54:08 21/11/2025 |
| 297 | Kanga Exchange |
NEAR/USDC | $1.96 | $7,179.58 | 15:54:08 21/11/2025 |
| 298 |  ZebPay |
NEAR/INR | $2.59 | $5,891.93 | 15:54:09 21/11/2025 |
| 299 |  DeriW |
NEAR/USDT | $1.95 | $5,268.83 | 16:00:23 21/11/2025 |
| 300 |  Korbit |
NEAR/KRW | $1.97 | $4,541.76 | 15:54:07 21/11/2025 |
Thông tin thị trường giao dịch NEAR Protocol (NEAR)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 893 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:57:15 21/11/2025, cặp giao dịch NEAR/USDT tại sàn YUBIT đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $513,241,935 với tỷ giá $1.97.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.
Cặp: Tên cặp giao dịch NEAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.