NEAR Protocol NEAR
Xếp hạng #34
23:44:00 28/08/2026
Giá NEAR Protocol (NEAR)
$1.84 -5.03%
0.00002358 BTC
47,460 VND
Thấp: $1.81
Cao: $1.97
Thị trường NEAR Protocol (NEAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
NEAR/USDT | $1.84 | $1,646,277,619 | 23:00:12 28/08/2026 |
| 2 |  Binance |
NEAR/USDT | $1.84 | $120,465,707 | 22:54:16 28/08/2026 |
| 3 |  KTX |
NEAR/USDT | $1.83 | $109,509,806 | 23:00:16 28/08/2026 |
| 4 |  OrangeX |
NEAR/USDT | $1.84 | $92,823,969 | 22:57:15 28/08/2026 |
| 5 |  COINSPACE |
NEAR/USDT | $1.84 | $63,940,721 | 23:00:10 28/08/2026 |
| 6 |  IBIT Global |
NEAR/USDT | $1.84 | $60,457,094 | 23:00:17 28/08/2026 |
| 7 |  BTCC |
NEAR/USDT | $1.85 | $60,116,876 | 22:57:16 28/08/2026 |
| 8 |  Bybit |
NEAR/USDT | $1.84 | $59,747,402 | 22:54:16 28/08/2026 |
| 9 |  AstralX |
NEAR/USDT | $1.83 | $56,945,174 | 23:00:15 28/08/2026 |
| 10 |  CEEX exchange |
NEAR/USDT | $1.84 | $54,884,069 | 23:00:12 28/08/2026 |
| 11 |  Echobit |
NEAR/USDT | $1.84 | $47,190,593 | 22:57:16 28/08/2026 |
| 12 |  FameEX |
NEAR/USDT | $1.84 | $45,663,108 | 22:57:18 28/08/2026 |
| 13 |  CoinW |
NEAR/USDT | $1.84 | $45,529,398 | 22:57:17 28/08/2026 |
| 14 |  TruBit Pro Exchange |
NEAR/USDT | $1.84 | $43,541,320 | 23:00:16 28/08/2026 |
| 15 |  idax exchange |
NEAR/USDT | $1.83 | $39,613,100 | 23:00:17 28/08/2026 |
| 16 |  Blockfinex |
NEAR/USDT | $1.84 | $39,611,029 | 23:00:15 28/08/2026 |
| 17 |  WHXEX |
NEAR/USDT | $1.84 | $39,522,243 | 22:54:16 28/08/2026 |
| 18 |  BVOX |
NEAR/USDT | $1.85 | $39,500,220 | 22:51:15 28/08/2026 |
| 19 |  Koinbay |
NEAR/USDT | $1.84 | $38,442,158 | 23:00:15 28/08/2026 |
| 20 |  Batonex |
NEAR/USDT | $1.83 | $36,937,917 | 23:00:16 28/08/2026 |
| 21 |  BiKing |
NEAR/USDT | $1.84 | $35,401,333 | 22:54:17 28/08/2026 |
| 22 |  Ourbit |
NEAR/USDT | $1.84 | $33,860,600 | 22:57:17 28/08/2026 |
| 23 | AstralX |
NEAR/USDT | $1.84 | $31,836,524 | 23:00:11 28/08/2026 |
| 24 |  KuCoin |
NEAR/USDT | $1.84 | $30,744,043 | 22:53:56 28/08/2026 |
| 25 |  CrypFine |
NEAR/USDT | $1.84 | $26,833,403 | 22:57:16 28/08/2026 |
| 26 |  Toobit |
NEAR/USDT | $1.84 | $26,069,593 | 22:57:16 28/08/2026 |
| 27 | Binance |
NEAR/USDT | $1.84 | $24,518,317 | 22:56:42 28/08/2026 |
| 28 |  Tapbit |
NEAR/USDT | $1.84 | $21,957,669 | 22:57:15 28/08/2026 |
| 29 |  Hyperliquid |
NEAR/USDC | $1.84 | $21,717,193 | 22:54:27 28/08/2026 |
| 30 |  WhiteBIT |
NEAR/USDT | $1.85 | $20,594,672 | 22:54:15 28/08/2026 |
| 31 |  Bitbase |
NEAR/USDT | $1.84 | $19,815,615 | 22:57:18 28/08/2026 |
| 32 | Batonex |
NEAR/USDT | $1.84 | $19,294,969 | 23:00:10 28/08/2026 |
| 33 |  Websea |
NEAR/USDT | $1.84 | $18,996,010 | 22:57:17 28/08/2026 |
| 34 |  4E |
NEAR/USDT | $1.84 | $18,569,094 | 22:57:15 28/08/2026 |
| 35 |  Zoomex |
NEAR/USDT | $1.83 | $17,995,825 | 23:00:15 28/08/2026 |
| 36 |  Biconomy.com |
NEAR/USDT | $1.84 | $17,903,162 | 22:54:15 28/08/2026 |
| 37 |  BlockFin |
NEAR/USDT | $1.83 | $15,868,094 | 23:00:15 28/08/2026 |
| 38 |  BitMart |
NEAR/USDT | $1.83 | $15,536,581 | 23:03:16 28/08/2026 |
| 39 |  LBank |
NEAR/USDT | $1.84 | $14,770,353 | 22:57:16 28/08/2026 |
| 40 |  BTSE |
NEAR/USDT | $1.84 | $14,032,411 | 22:57:15 28/08/2026 |
| 41 |  Cofinex |
NEAR/USDT | $1.83 | $13,744,062 | 23:00:17 28/08/2026 |
| 42 |  Bitget |
NEAR/USDT | $1.84 | $13,690,584 | 22:54:16 28/08/2026 |
| 43 |  B2Z Exchange |
NEAR/USD | $1.83 | $13,543,270 | 23:00:15 28/08/2026 |
| 44 |  BITmarkets |
NEAR/USDT | $1.83 | $13,538,784 | 23:00:15 28/08/2026 |
| 45 |  DigiFinex |
NEAR/USDT | $1.84 | $12,379,596 | 23:00:16 28/08/2026 |
| 46 |  WOO X Pro |
NEAR/USDT | $1.84 | $12,343,371 | 23:00:16 28/08/2026 |
| 47 | BTCC |
NEAR/USDT | $1.84 | $12,260,136 | 22:57:10 28/08/2026 |
| 48 |  AllinX |
NEAR/USDT | $1.84 | $12,182,600 | 23:00:08 28/08/2026 |
| 49 | 4E |
NEAR/USDT | $1.84 | $12,169,301 | 23:00:11 28/08/2026 |
| 50 |  BingX |
NEAR/USDT | $1.84 | $11,280,271 | 22:57:18 28/08/2026 |
| 51 |  BitDelta |
NEAR/USDT | $1.84 | $10,521,425 | 23:00:07 28/08/2026 |
| 52 | Toobit |
NEAR/USDT | $1.84 | $10,176,748 | 22:57:08 28/08/2026 |
| 53 |  Hotcoin |
NEAR/USDT | $1.84 | $9,499,179 | 22:57:26 28/08/2026 |
| 54 | CoinW |
NEAR/USDT | $1.84 | $9,181,419 | 22:57:10 28/08/2026 |
| 55 |  MEXC |
NEAR/USDT | $1.84 | $8,926,321 | 22:57:16 28/08/2026 |
| 56 | Binance |
NEAR/USDC | $1.84 | $8,920,518 | 22:54:16 28/08/2026 |
| 57 | BlockFin |
NEAR/USDT | $1.84 | $8,261,221 | 23:00:07 28/08/2026 |
| 58 |  YUBIT |
NEAR/USDT | $1.84 | $8,143,053 | 22:57:15 28/08/2026 |
| 59 |  Gate |
NEAR/USDT | $1.84 | $7,820,324 | 22:54:20 28/08/2026 |
| 60 |  Bitunix |
NEAR/USDT | $1.84 | $7,673,323 | 22:57:16 28/08/2026 |
| 61 |  KCEX |
NEAR/USDT | $1.84 | $7,597,256 | 22:57:15 28/08/2026 |
| 62 |  Coinbase Exchange |
NEAR/USD | $1.85 | $7,475,079 | 22:56:59 28/08/2026 |
| 63 | Websea |
NEAR/USDT | $1.84 | $7,108,931 | 22:57:13 28/08/2026 |
| 64 |  YEX |
NEAR/USDT | $1.84 | $7,059,533 | 23:00:16 28/08/2026 |
| 65 |  EasiCoin |
NEAR/USDT | $1.84 | $6,961,660 | 23:00:16 28/08/2026 |
| 66 | WhiteBIT |
NEAR/USDT | $1.84 | $6,648,777 | 22:54:09 28/08/2026 |
| 67 |  Extended |
NEAR/USD | $1.82 | $6,511,175 | 23:03:16 28/08/2026 |
| 68 | BingX |
NEAR/USDC | $1.84 | $6,503,992 | 22:57:18 28/08/2026 |
| 69 | KuCoin |
NEAR/USDT | $1.84 | $6,428,462 | 22:54:19 28/08/2026 |
| 70 |  Bullbit |
NEAR/USDC | $1.82 | $6,423,289 | 23:03:16 28/08/2026 |
| 71 |  Bitbaby |
NEAR/USDT | $1.83 | $5,939,072 | 23:00:16 28/08/2026 |
| 72 | Bybit |
NEAR/USDT | $1.84 | $5,712,160 | 22:54:13 28/08/2026 |
| 73 |  UZX |
NEAR/USDT | $1.85 | $5,683,105 | 22:57:08 28/08/2026 |
| 74 | Gate |
NEAR/USDT | $1.84 | $5,525,550 | 22:56:24 28/08/2026 |
| 75 |  Phemex |
NEAR/USDT | $1.84 | $5,369,938 | 22:57:15 28/08/2026 |
| 76 |  SuperEx |
NEAR/USDT | $1.84 | $5,216,725 | 22:57:10 28/08/2026 |
| 77 |  BitGW Exchange |
NEAR/USDT | $1.84 | $5,182,597 | 23:00:15 28/08/2026 |
| 78 |  Poloniex |
NEAR/USDT | $1.85 | $5,028,629 | 22:59:23 28/08/2026 |
| 79 |  Gems Trade |
NEAR/USDT | $1.84 | $4,981,609 | 23:00:12 28/08/2026 |
| 80 |  OKX |
NEAR/USDT | $1.85 | $4,959,722 | 22:56:23 28/08/2026 |
| 81 | BingX |
NEAR/USD | $1.84 | $4,937,906 | 22:57:18 28/08/2026 |
| 82 |  BloFin |
NEAR/USDT | $1.85 | $4,897,264 | 22:48:14 28/08/2026 |
| 83 |  Coinbase Derivatives Exchange |
NEAR/USD | $1.83 | $4,839,748 | 23:03:50 28/08/2026 |
| 84 |  OneEx |
NEAR/USDT | $1.84 | $4,754,164 | 23:00:15 28/08/2026 |
| 85 |  BitradeX |
NEAR/USDT | $1.84 | $4,485,056 | 23:00:10 28/08/2026 |
| 86 | LBank |
NEAR/USDT | $1.85 | $4,178,688 | 22:57:11 28/08/2026 |
| 87 |  Aivora Exchange |
NEAR/USDT | $1.23 | $4,142,926 | 23:00:16 28/08/2026 |
| 88 | YUBIT |
NEAR/USDT | $1.84 | $4,042,347 | 22:57:09 28/08/2026 |
| 89 |  Azbit |
NEAR/USDT | $1.84 | $4,039,674 | 22:54:08 28/08/2026 |
| 90 |  Upbit |
NEAR/KRW | $1.86 | $3,962,093 | 22:56:23 28/08/2026 |
| 91 |  Kalshi |
NEAR/USD | $1.82 | $3,776,194 | 23:03:15 28/08/2026 |
| 92 |  Bitcastle |
NEAR/USDT | $1.84 | $3,745,248 | 23:00:18 28/08/2026 |
| 93 | CrypFine |
NEAR/USDT | $1.84 | $3,580,689 | 22:57:10 28/08/2026 |
| 94 | Binance |
NEAR/USDC | $1.84 | $3,425,956 | 22:56:42 28/08/2026 |
| 95 |  BitTap |
NEAR/USDT | $1.83 | $3,192,175 | 23:00:16 28/08/2026 |
| 96 |  WEEX |
NEAR/USDT | $1.85 | $3,044,206 | 22:57:11 28/08/2026 |
| 97 | BloFin |
NEAR/USDT | $1.85 | $3,031,261 | 22:57:18 28/08/2026 |
| 98 | Phemex |
NEAR/USDT | $1.84 | $2,955,101 | 22:57:08 28/08/2026 |
| 99 | Biconomy.com |
NEAR/USDT | $1.84 | $2,705,411 | 22:57:10 28/08/2026 |
| 100 |  x.me Exchange |
NEAR/USDT | $1.84 | $2,664,105 | 22:57:19 28/08/2026 |
| 101 |  Bitrue |
NEAR/USDT | $1.84 | $2,603,284 | 22:57:16 28/08/2026 |
| 102 |  Hibt |
NEAR/USDT | $1.85 | $2,480,532 | 22:54:08 28/08/2026 |
| 103 |  ASTX |
NEAR/USDT | $1.84 | $2,464,861 | 23:00:11 28/08/2026 |
| 104 | BTSE |
NEAR/USDT | $1.84 | $2,338,767 | 22:57:10 28/08/2026 |
| 105 | KCEX |
NEAR/USDT | $1.85 | $2,319,216 | 22:57:12 28/08/2026 |
| 106 |  Kraken |
NEAR/USD | $1.84 | $2,316,065 | 22:59:24 28/08/2026 |
| 107 | IBIT Global |
NEAR/USDT | $1.84 | $2,288,609 | 23:00:10 28/08/2026 |
| 108 | DigiFinex |
NEAR/USDT | $1.84 | $2,282,542 | 23:00:10 28/08/2026 |
| 109 | B2Z Exchange |
NEAR/USDT | $1.84 | $2,246,855 | 23:00:12 28/08/2026 |
| 110 | BITmarkets |
NEAR/USDT | $1.84 | $2,245,288 | 23:00:07 28/08/2026 |
| 111 |  Deepcoin |
NEAR/USDT | $1.84 | $2,243,957 | 22:57:15 28/08/2026 |
| 112 | Tapbit |
NEAR/USDT | $1.84 | $2,143,076 | 22:57:08 28/08/2026 |
| 113 | Echobit |
NEAR/USDT | $1.84 | $2,086,620 | 22:57:10 28/08/2026 |
| 114 | KTX |
NEAR/USDT | $1.84 | $2,084,628 | 23:00:12 28/08/2026 |
| 115 | B2Z Exchange |
NEAR/USD | $1.84 | $1,984,453 | 23:00:12 28/08/2026 |
| 116 | BITmarkets |
NEAR/USD | $1.84 | $1,984,427 | 23:00:07 28/08/2026 |
| 117 |  XT.COM |
NEAR/USDT | $1.85 | $1,961,659 | 22:57:12 28/08/2026 |
| 118 | FameEX |
NEAR/USDT | $1.85 | $1,777,295 | 22:57:09 28/08/2026 |
| 119 |  Lighter |
NEAR/USDC | $1.84 | $1,659,736 | 23:00:15 28/08/2026 |
| 120 | Binance |
NEAR/USD | $1.84 | $1,624,832 | 22:54:51 28/08/2026 |
| 121 |  BitKan |
NEAR/USDT | $1.84 | $1,560,500 | 23:00:08 28/08/2026 |
| 122 | Bitcastle |
NEAR/USDT | $1.84 | $1,537,248 | 23:00:13 28/08/2026 |
| 123 |  Coinbase International Exchange |
NEAR/USDC | $1.82 | $1,454,229 | 23:03:16 28/08/2026 |
| 124 | Ourbit |
NEAR/USDT | $1.86 | $1,401,763 | 22:48:10 28/08/2026 |
| 125 | WhiteBIT |
NEAR/USDC | $1.84 | $1,355,380 | 22:54:09 28/08/2026 |
| 126 |  CoinEx |
NEAR/USDT | $1.85 | $1,327,040 | 22:57:15 28/08/2026 |
| 127 |  Pionex |
NEAR/USDT | $1.84 | $1,194,581 | 22:57:16 28/08/2026 |
| 128 |  Variational |
NEAR/USDC | $1.83 | $1,191,835 | 23:03:16 28/08/2026 |
| 129 | BVOX |
NEAR/USDT | $1.85 | $1,142,550 | 22:51:08 28/08/2026 |
| 130 | Bitbaby |
NEAR/USDT | $1.84 | $1,086,882 | 23:00:11 28/08/2026 |
| 131 | MEXC |
NEAR/USDT | $1.84 | $1,026,442 | 22:54:10 28/08/2026 |
| 132 |  Bitvavo |
NEAR/EUR | $1.84 | $1,018,769 | 22:57:11 28/08/2026 |
| 133 |  XXKK |
NEAR/USDT | $1.84 | $1,010,422 | 23:00:07 28/08/2026 |
| 134 | Bitbase |
NEAR/USDT | $1.85 | $999,637 | 22:51:07 28/08/2026 |
| 135 |  Bithumb |
NEAR/KRW | $1.85 | $989,177 | 22:59:23 28/08/2026 |
| 136 | Bitget |
NEAR/USDT | $1.84 | $948,775 | 22:55:05 28/08/2026 |
| 137 | BingX |
NEAR/USDT | $1.85 | $926,419 | 22:57:10 28/08/2026 |
| 138 |  EVEDEX |
NEAR/USD | $1.82 | $909,182 | 23:03:15 28/08/2026 |
| 139 |  Aster |
NEAR/USDT | $1.85 | $906,345 | 22:54:15 28/08/2026 |
| 140 | XT.COM |
NEAR/USD | $1.84 | $841,586 | 22:57:42 28/08/2026 |
| 141 | Biconomy.com |
NEAR/USDC | $1.84 | $840,430 | 22:57:10 28/08/2026 |
| 142 |  Backpack Exchange |
NEAR/USDC | $1.85 | $828,717 | 22:57:15 28/08/2026 |
| 143 |  SunX |
NEAR/USDT | $1.74 | $821,984 | 23:03:16 28/08/2026 |
| 144 | WhiteBIT |
NEAR/WBT | $1.84 | $786,813 | 22:54:09 28/08/2026 |
| 145 | Binance |
NEAR/JPY | $1.85 | $775,844 | 22:56:42 28/08/2026 |
| 146 |  HTX |
NEAR/USDT | $1.83 | $759,267 | 22:59:25 28/08/2026 |
| 147 |  CRMClick |
NEAR/USDT | $1.84 | $758,020 | 22:57:11 28/08/2026 |
| 148 | Hotcoin |
NEAR/USDT | $1.85 | $753,588 | 22:54:10 28/08/2026 |
| 149 |  BiFinance |
NEAR/USDT | $1.85 | $715,233 | 22:57:09 28/08/2026 |
| 150 |  ApeX Omni |
NEAR/USDT | $1.83 | $668,919 | 23:03:17 28/08/2026 |
| 151 |  Revolut X |
NEAR/EUR | $1.84 | $664,206 | 23:00:11 28/08/2026 |
| 152 | EasiCoin |
NEAR/USDT | $1.84 | $622,914 | 23:00:07 28/08/2026 |
| 153 | Blockfinex |
NEAR/USDT | $1.83 | $621,588 | 23:00:10 28/08/2026 |
| 154 |  BYDFi |
NEAR/USDT | $1.84 | $601,552 | 23:00:09 28/08/2026 |
| 155 | Koinbay |
NEAR/USDT | $1.83 | $601,151 | 23:00:11 28/08/2026 |
| 156 |  PointPay |
NEAR/USDT | $1.84 | $569,671 | 22:57:10 28/08/2026 |
| 157 |  Bit2Me |
NEAR/EUR | $1.84 | $533,185 | 23:00:10 28/08/2026 |
| 158 | Kraken |
NEAR/EUR | $1.84 | $530,653 | 22:59:24 28/08/2026 |
| 159 | Bitunix |
NEAR/USDT | $1.84 | $526,814 | 22:57:10 28/08/2026 |
| 160 |  LeveX |
NEAR/USDT | $1.84 | $512,995 | 23:00:15 28/08/2026 |
| 161 | Bitbaby |
NEAR/USDC | $1.84 | $478,977 | 23:00:16 28/08/2026 |
| 162 | Bitbase |
NEAR/USDC | $1.84 | $467,421 | 22:57:18 28/08/2026 |
| 163 |  Paribu |
NEAR/TRY | $1.83 | $458,850 | 23:02:23 28/08/2026 |
| 164 |  HitBTC |
NEAR/USDT | $1.84 | $444,948 | 22:57:10 28/08/2026 |
| 165 |  Gleec BTC |
NEAR/USDT | $1.84 | $444,946 | 23:00:10 28/08/2026 |
| 166 |  FMFW.io |
NEAR/USDT | $1.84 | $444,933 | 23:00:12 28/08/2026 |
| 167 |  EdgeX |
NEAR/USDC | $1.82 | $437,604 | 23:03:16 28/08/2026 |
| 168 |  MGBX |
NEAR/USDT | $1.85 | $437,263 | 22:57:09 28/08/2026 |
| 169 |  CoinTR |
NEAR/USDT | $1.85 | $411,361 | 22:57:10 28/08/2026 |
| 170 |  Bitkub |
NEAR/THB | $1.84 | $405,641 | 22:57:09 28/08/2026 |
| 171 | WEEX |
NEAR/USDC | $1.84 | $404,236 | 22:57:11 28/08/2026 |
| 172 | Bybit |
NEAR/USD | $1.85 | $401,331 | 22:54:16 28/08/2026 |
| 173 | Bitunix |
NEAR/USDC | $1.84 | $385,366 | 22:57:16 28/08/2026 |
| 174 |  ZKE |
NEAR/USDT | $1.84 | $372,949 | 23:00:13 28/08/2026 |
| 175 | BITmarkets |
NEAR/USDC | $1.84 | $367,926 | 23:00:07 28/08/2026 |
| 176 | B2Z Exchange |
NEAR/USDC | $1.84 | $367,921 | 23:00:12 28/08/2026 |
| 177 |  HyperPay Futures |
NEAR/USDT | $1.82 | $353,918 | 23:03:17 28/08/2026 |
| 178 |  Grvt |
NEAR/USDT | $1.88 | $353,384 | 21:45:18 28/08/2026 |
| 179 | Binance |
NEAR/TRY | $1.84 | $347,804 | 22:56:42 28/08/2026 |
| 180 | XT.COM |
NEAR/USDC | $1.84 | $342,790 | 22:57:12 28/08/2026 |
| 181 | YEX |
NEAR/USD | $1.83 | $341,548 | 23:00:16 28/08/2026 |
| 182 | WhiteBIT |
NEAR/TRY | $1.84 | $336,042 | 22:54:09 28/08/2026 |
| 183 |  AlphaX |
NEAR/USDT | $1.83 | $329,437 | 23:00:17 28/08/2026 |
| 184 | Pionex |
NEAR/USDT | $1.85 | $315,088 | 22:57:13 28/08/2026 |
| 185 | Bitbase |
NEAR/USDC | $1.85 | $305,875 | 22:51:07 28/08/2026 |
| 186 |  Picol |
NEAR/USDT | $1.84 | $280,170 | 23:00:12 28/08/2026 |
| 187 | ASTX |
NEAR/USDT | $1.84 | $271,717 | 23:00:16 28/08/2026 |
| 188 | BitTap |
NEAR/USDT | $1.84 | $267,551 | 23:00:10 28/08/2026 |
| 189 | Bitrue |
NEAR/USDT | $1.85 | $259,759 | 22:57:09 28/08/2026 |
| 190 |  Coincall |
NEAR/USD | $1.82 | $256,139 | 23:03:15 28/08/2026 |
| 191 |  BtcTurk | Kripto |
NEAR/TRY | $1.85 | $247,082 | 22:56:23 28/08/2026 |
| 192 |  CoinLion |
NEAR/USD | $1.87 | $242,283 | 23:00:24 28/08/2026 |
| 193 | BYDFi |
NEAR/USDT | $1.85 | $234,211 | 23:00:16 28/08/2026 |
| 194 |  Pacifica |
NEAR/USD | $1.82 | $231,419 | 23:03:15 28/08/2026 |
| 195 | OKX |
NEAR/USDC | $1.85 | $215,083 | 22:56:23 28/08/2026 |
| 196 |  Binance TR |
NEAR/TRY | $1.84 | $214,719 | 22:57:11 28/08/2026 |
| 197 |  Bitazza |
NEAR/USDT | $1.85 | $210,811 | 23:00:08 28/08/2026 |
| 198 | Cofinex |
NEAR/USD | $1.84 | $205,541 | 23:00:17 28/08/2026 |
| 199 | WhiteBIT |
NEAR/UAH | $1.80 | $199,498 | 22:54:09 28/08/2026 |
| 200 | WhiteBIT |
NEAR/EUR | $1.87 | $195,694 | 22:54:09 28/08/2026 |
| 201 | CoinEx |
NEAR/USDT | $1.84 | $187,545 | 22:59:23 28/08/2026 |
| 202 |  ICRYPEX |
NEAR/USDT | $1.83 | $185,542 | 23:00:13 28/08/2026 |
| 203 |  Bullish |
NEAR/USDC | $1.86 | $182,807 | 23:00:10 28/08/2026 |
| 204 |  Bitfinex |
NEAR/USDT | $1.85 | $171,178 | 22:57:15 28/08/2026 |
| 205 |  Crypto.com Exchange |
NEAR/USD | $1.88 | $170,973 | 19:18:25 28/08/2026 |
| 206 |  TxFlow |
NEAR/USDC | $1.84 | $170,609 | 22:57:27 28/08/2026 |
| 207 |  CoinCola |
NEAR/USDT | $1.84 | $163,610 | 23:00:10 28/08/2026 |
| 208 | Crypto.com Exchange |
NEAR/USD | $1.85 | $154,907 | 22:57:10 28/08/2026 |
| 209 | HTX |
NEAR/USDT | $1.86 | $138,955 | 22:43:00 28/08/2026 |
| 210 | BingX |
NEAR/USDC | $1.84 | $136,735 | 22:57:10 28/08/2026 |
| 211 | MEXC |
NEAR/USDC | $1.84 | $130,161 | 22:57:16 28/08/2026 |
| 212 | Deepcoin |
NEAR/USDT | $1.84 | $115,056 | 22:57:10 28/08/2026 |
| 213 | Revolut X |
NEAR/USD | $1.84 | $107,198 | 23:00:11 28/08/2026 |
| 214 | OKX |
NEAR/USD | $1.85 | $107,109 | 22:56:23 28/08/2026 |
| 215 | BITmarkets |
NEAR/IDR | $1.84 | $102,688 | 23:00:07 28/08/2026 |
| 216 |  Binance TH |
NEAR/USDT | $1.85 | $97,072.38 | 22:57:10 28/08/2026 |
| 217 |  dYdX v4 |
NEAR/USD | $1.80 | $91,727.13 | 23:04:18 28/08/2026 |
| 218 |  Flipster |
NEAR/USDT | $1.84 | $91,355.50 | 23:00:15 28/08/2026 |
| 219 | Bitrue |
NEAR/USDC | $1.84 | $89,643.33 | 22:57:09 28/08/2026 |
| 220 |  PrimeXBT |
NEAR/USDT | $1.82 | $86,260.41 | 23:03:16 28/08/2026 |
| 221 |  Bitstamp by Robinhood |
NEAR/USD | $1.86 | $84,686.60 | 22:59:53 28/08/2026 |
| 222 | LeveX |
NEAR/USDC | $1.83 | $73,887.10 | 23:00:15 28/08/2026 |
| 223 | MEXC |
NEAR/USDC | $1.84 | $66,109.75 | 22:54:10 28/08/2026 |
| 224 |  Ring Exchange (Ethereum) |
NEAR/WETH | $1.84 | $65,278.04 | 22:41:47 28/08/2026 |
| 225 | LeveX |
NEAR/USDT | $1.84 | $61,862.06 | 23:00:07 28/08/2026 |
| 226 | MEXC |
NEAR/USD1 | $1.85 | $61,024.87 | 22:54:16 28/08/2026 |
| 227 |  Blynex |
NEAR/USDT | $1.84 | $60,976.54 | 23:00:11 28/08/2026 |
| 228 | CoinTR |
NEAR/TRY | $1.84 | $59,601.55 | 22:57:10 28/08/2026 |
| 229 | TxFlow |
NEAR/USDC | $1.83 | $59,545.17 | 23:00:11 28/08/2026 |
| 230 | Cofinex |
NEAR/USDT | $1.83 | $58,579.41 | 23:00:07 28/08/2026 |
| 231 | MEXC |
NEAR/USD1 | $1.84 | $57,023.03 | 22:54:10 28/08/2026 |
| 232 |  Coinstore |
NEAR/USDT | $1.83 | $49,785.22 | 23:00:11 28/08/2026 |
| 233 | Revolut X |
NEAR/GBP | $1.84 | $49,387.19 | 23:00:11 28/08/2026 |
| 234 |  Bybit EU |
NEAR/USDC | $1.84 | $46,267.92 | 23:00:09 28/08/2026 |
| 235 | OKX |
NEAR/EUR | $1.84 | $45,983.52 | 22:56:23 28/08/2026 |
| 236 |  Cryptonex |
NEAR/USDT | $1.84 | $44,338.84 | 23:00:11 28/08/2026 |
| 237 | Bitfinex |
NEAR/USD | $1.85 | $41,202.49 | 22:59:23 28/08/2026 |
| 238 | Coinbase Exchange |
NEAR/USDT | $1.87 | $36,676.02 | 22:56:30 28/08/2026 |
| 239 |  Koinpark |
NEAR/USDT | $1.84 | $35,941.42 | 23:00:12 28/08/2026 |
| 240 | Crypto.com Exchange |
NEAR/USDT | $1.87 | $33,646.24 | 22:57:10 28/08/2026 |
| 241 | Binance |
NEAR/BTC | $1.85 | $33,546.74 | 22:56:42 28/08/2026 |
| 242 | Bybit |
NEAR/USDC | $1.84 | $33,095.57 | 22:54:13 28/08/2026 |
| 243 | BtcTurk | Kripto |
NEAR/USDT | $1.84 | $31,765.76 | 22:56:23 28/08/2026 |
| 244 |  CoinDCX |
NEAR/INR | $1.92 | $31,234.39 | 23:00:12 28/08/2026 |
| 245 |  CEX.IO |
NEAR/USD | $1.84 | $30,411.13 | 23:00:07 28/08/2026 |
| 246 |  Uniswap v3 (Ethereum) |
NEAR/USDC | $1.84 | $30,404.39 | 22:58:35 28/08/2026 |
| 247 |  Foxbit |
NEAR/BRL | $1.86 | $30,378.67 | 23:00:08 28/08/2026 |
| 248 |  Bitcoiva |
NEAR/USDT | $1.84 | $24,914.86 | 23:00:12 28/08/2026 |
| 249 |  Aevo |
NEAR/USD | $1.82 | $24,354.48 | 23:03:15 28/08/2026 |
| 250 | Bitfinex |
NEAR/USDT | $1.84 | $23,481.99 | 22:59:23 28/08/2026 |
| 251 |  Bitso |
NEAR/USD | $1.86 | $23,261.89 | 22:59:23 28/08/2026 |
| 252 | Gate |
NEAR/USDC | $1.87 | $22,333.46 | 22:56:54 28/08/2026 |
| 253 |  CoinUp.io |
NEAR/USDT | $1.84 | $21,781.25 | 22:57:12 28/08/2026 |
| 254 |  Tokocrypto |
NEAR/USDT | $1.85 | $21,139.36 | 22:57:09 28/08/2026 |
| 255 | Binance |
NEAR/BRL | $1.85 | $20,911.21 | 22:56:54 28/08/2026 |
| 256 |  Tothemoon |
NEAR/USDT | $1.84 | $20,078.66 | 23:00:15 28/08/2026 |
| 257 |  XBO.com |
NEAR/USDT | $1.84 | $19,764.54 | 23:00:10 28/08/2026 |
| 258 |  Kanga Exchange |
NEAR/USDT | $1.84 | $19,141.61 | 22:57:08 28/08/2026 |
| 259 | Kanga Exchange |
NEAR/USDC | $1.84 | $18,974.78 | 22:57:08 28/08/2026 |
| 260 | OKX |
NEAR/TRY | $1.84 | $16,982.39 | 22:56:23 28/08/2026 |
| 261 |  TRIV |
NEAR/IDR | $1.84 | $16,865.92 | 23:00:11 28/08/2026 |
| 262 | TRIV |
NEAR/USDT | $1.84 | $16,865.45 | 23:00:11 28/08/2026 |
| 263 | PointPay |
NEAR/USDC | $1.84 | $16,544.79 | 22:57:10 28/08/2026 |
| 264 | KuCoin |
NEAR/USDC | $1.85 | $15,653.56 | 22:53:56 28/08/2026 |
| 265 |  WOO X |
NEAR/USDT | $1.84 | $14,996.52 | 23:00:15 28/08/2026 |
| 266 | Binance |
NEAR/USD1 | $1.87 | $10,169.57 | 22:56:42 28/08/2026 |
| 267 | Binance |
NEAR/EUR | $1.84 | $9,821.56 | 22:56:42 28/08/2026 |
| 268 | CoinEx |
NEAR/USDC | $1.84 | $9,230.15 | 22:59:23 28/08/2026 |
| 269 | Gleec BTC |
NEAR/BTC | $1.84 | $8,864.47 | 23:00:10 28/08/2026 |
| 270 | FMFW.io |
NEAR/BTC | $1.84 | $8,864.22 | 23:00:12 28/08/2026 |
| 271 |  Orderly |
NEAR/USDC | $1.84 | $8,724.12 | 23:03:17 28/08/2026 |
| 272 |  MemeMax |
NEAR/USDC | $1.82 | $8,723.47 | 23:03:16 28/08/2026 |
| 273 | Gate |
NEAR/ETH | $1.84 | $7,811.33 | 22:56:24 28/08/2026 |
| 274 | BYDFi |
NEAR/USDC | $1.83 | $7,512.02 | 23:00:09 28/08/2026 |
| 275 |  Binance.US |
NEAR/USDT | $1.87 | $7,389.43 | 22:59:23 28/08/2026 |
| 276 | Koinpark |
NEAR/INR | $1.95 | $4,863.11 | 23:00:12 28/08/2026 |
| 277 |  Fillx |
NEAR/USDC | $1.84 | $4,381.60 | 23:03:16 28/08/2026 |
| 278 |  Indodax |
NEAR/IDR | $1.83 | $4,085.60 | 23:02:25 28/08/2026 |
| 279 | CEX.IO |
NEAR/USDT | $1.84 | $3,880.44 | 23:00:07 28/08/2026 |
| 280 | CoinLion |
NEAR/USDC | $1.87 | $3,589.58 | 23:00:24 28/08/2026 |
| 281 | CoinEx |
NEAR/BTC | $1.84 | $3,504.58 | 22:59:23 28/08/2026 |
| 282 |  ADEN |
NEAR/USDT | $1.82 | $3,058.57 | 23:03:58 28/08/2026 |
| 283 |  Coinone |
NEAR/KRW | $1.85 | $3,018.40 | 22:59:33 28/08/2026 |
| 284 | KuCoin |
NEAR/BTC | $1.85 | $2,942.94 | 22:53:56 28/08/2026 |
| 285 | Binance |
NEAR/U | $1.85 | $2,220.67 | 22:56:42 28/08/2026 |
| 286 |  Remitano |
NEAR/USDT | $1.84 | $2,180.49 | 23:00:08 28/08/2026 |
| 287 | Upbit |
NEAR/USDT | $2.10 | $1,769.24 | 22:56:23 28/08/2026 |
| 288 |  ZebPay |
NEAR/INR | $1.94 | $1,753.71 | 22:54:12 28/08/2026 |
| 289 |  SushiSwap (Ethereum) |
NEAR/WETH | $1.85 | $1,661.92 | 22:20:23 28/08/2026 |
| 290 |  Korbit |
NEAR/KRW | $1.85 | $1,561.92 | 23:00:12 28/08/2026 |
| 291 | Uniswap v3 (Ethereum) |
NEAR/WETH | $1.84 | $1,454.22 | 20:50:11 28/08/2026 |
| 292 |  Ndax |
NEAR/CAD | $1.88 | $1,129.31 | 23:00:15 28/08/2026 |
| 293 |  Bitlo |
NEAR/TRY | $1.85 | $996.87 | 22:54:11 28/08/2026 |
| 294 | Bitstamp by Robinhood |
NEAR/EUR | $1.86 | $867.71 | 22:59:23 28/08/2026 |
| 295 | CoinDCX |
NEAR/USDT | $1.84 | $769.78 | 23:00:12 28/08/2026 |
| 296 | BitMart |
NEAR/USDT | $1.84 | $694.97 | 23:03:11 28/08/2026 |
| 297 | WOO X Pro |
NEAR/USDT | $1.84 | $682.18 | 23:00:10 28/08/2026 |
| 298 | Bitazza |
NEAR/THB | $1.87 | $631.33 | 23:00:08 28/08/2026 |
| 299 |  BitMEX |
NEAR/USDT | $1.88 | $563.17 | 22:57:16 28/08/2026 |
| 300 |  KoinBX |
NEAR/INR | $1.13 | $532.10 | 23:00:09 28/08/2026 |
Thông tin thị trường giao dịch NEAR Protocol (NEAR)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 973 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:00:12 28/08/2026, cặp giao dịch NEAR/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,646,277,619 với tỷ giá $1.84.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.
Cặp: Tên cặp giao dịch NEAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.