Thị trường NEAR Protocol (NEAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | NEAR/USDT | $1.58 | $1,110,353,332 | 20:00:12 11/08/2026 | |
| 2 | NEAR/USDT | $1.58 | $90,530,969 | 19:54:17 11/08/2026 | |
| 3 | NEAR/USDT | $1.58 | $69,411,992 | 19:57:15 11/08/2026 | |
| 4 | NEAR/USDT | $1.58 | $56,291,207 | 20:00:09 11/08/2026 | |
| 5 | NEAR/USDT | $1.58 | $48,062,885 | 20:00:15 11/08/2026 | |
| 6 | NEAR/USDT | $1.58 | $47,711,257 | 20:00:12 11/08/2026 | |
| 7 | NEAR/USDT | $1.58 | $45,212,698 | 20:00:17 11/08/2026 | |
| 8 | NEAR/USDT | $1.58 | $40,385,297 | 20:00:16 11/08/2026 | |
| 9 | NEAR/USDT | $1.58 | $39,232,628 | 19:54:16 11/08/2026 | |
| 10 | NEAR/USDT | $1.58 | $38,746,932 | 19:57:16 11/08/2026 | |
| 11 | NEAR/USDT | $1.58 | $35,220,733 | 19:57:16 11/08/2026 | |
| 12 | NEAR/USDT | $1.58 | $34,746,968 | 19:57:18 11/08/2026 | |
| 13 | NEAR/USDT | $1.58 | $30,286,664 | 19:51:15 11/08/2026 | |
| 14 | NEAR/USDT | $1.58 | $27,825,891 | 20:00:16 11/08/2026 | |
| 15 | NEAR/USDT | $1.58 | $27,825,891 | 20:00:17 11/08/2026 | |
| 16 | NEAR/USDT | $1.58 | $27,825,891 | 20:00:16 11/08/2026 | |
| 17 | NEAR/USDT | $1.58 | $27,792,492 | 20:00:16 11/08/2026 | |
| 18 | NEAR/USDT | $1.58 | $27,529,025 | 20:00:16 11/08/2026 | |
| 19 | NEAR/USDT | $1.58 | $27,478,107 | 19:57:15 11/08/2026 | |
| 20 | NEAR/USDT | $1.58 | $26,971,045 | 20:00:15 11/08/2026 | |
| 21 | NEAR/USDT | $1.58 | $26,883,072 | 20:00:11 11/08/2026 | |
| 22 | NEAR/USDT | $1.58 | $25,326,049 | 19:57:18 11/08/2026 | |
| 23 | NEAR/USDT | $1.58 | $24,127,385 | 19:56:23 11/08/2026 | |
| 24 | NEAR/USD | $1.58 | $20,724,533 | 20:00:17 11/08/2026 | |
| 25 | NEAR/USDT | $1.58 | $20,608,503 | 19:57:16 11/08/2026 | |
| 26 | NEAR/USD | $1.58 | $18,472,969 | 20:00:15 11/08/2026 | |
| 27 | NEAR/USDT | $1.58 | $18,451,653 | 19:57:15 11/08/2026 | |
| 28 | NEAR/USDT | $1.58 | $18,105,575 | 20:00:11 11/08/2026 | |
| 29 | NEAR/USDT | $1.58 | $17,730,330 | 20:00:15 11/08/2026 | |
| 30 | NEAR/USDT | $1.58 | $15,914,564 | 19:56:54 11/08/2026 | |
| 31 | NEAR/USDT | $1.58 | $15,643,701 | 19:57:15 11/08/2026 | |
| 32 | NEAR/USDT | $1.58 | $15,527,099 | 20:00:16 11/08/2026 | |
| 33 | NEAR/USDT | $1.58 | $15,161,782 | 19:54:17 11/08/2026 | |
| 34 | NEAR/USDT | $1.58 | $15,108,567 | 20:00:17 11/08/2026 | |
| 35 | NEAR/USDT | $1.58 | $15,031,227 | 19:54:16 11/08/2026 | |
| 36 | NEAR/USDT | $1.58 | $14,346,695 | 19:57:17 11/08/2026 | |
| 37 | NEAR/USDT | $1.58 | $14,084,290 | 19:51:15 11/08/2026 | |
| 38 | NEAR/USDT | $1.58 | $13,480,161 | 19:51:15 11/08/2026 | |
| 39 | NEAR/USDT | $1.58 | $12,645,881 | 19:57:16 11/08/2026 | |
| 40 | NEAR/USDT | $1.58 | $11,950,040 | 20:00:09 11/08/2026 | |
| 41 | NEAR/USDT | $1.58 | $11,875,716 | 19:51:16 11/08/2026 | |
| 42 | NEAR/USDT | $1.58 | $11,831,897 | 19:57:16 11/08/2026 | |
| 43 | NEAR/USDT | $1.58 | $11,349,809 | 19:57:15 11/08/2026 | |
| 44 | NEAR/USDT | $1.58 | $11,299,389 | 20:00:16 11/08/2026 | |
| 45 | NEAR/USDT | $1.58 | $9,498,124 | 19:57:18 11/08/2026 | |
| 46 | NEAR/USDT | $1.58 | $9,224,724 | 20:00:17 11/08/2026 | |
| 47 | NEAR/USDT | $1.58 | $8,031,041 | 20:00:16 11/08/2026 | |
| 48 | NEAR/USDT | $1.58 | $7,958,964 | 19:57:08 11/08/2026 | |
| 49 | NEAR/USDT | $1.58 | $7,840,583 | 20:00:07 11/08/2026 | |
| 50 | NEAR/USDT | $1.58 | $7,550,989 | 19:57:15 11/08/2026 | |
| 51 | NEAR/USDT | $1.58 | $7,160,524 | 19:57:18 11/08/2026 | |
| 52 | NEAR/USDT | $1.58 | $7,008,974 | 19:54:19 11/08/2026 | |
| 53 | NEAR/USDT | $1.58 | $6,895,714 | 19:57:10 11/08/2026 | |
| 54 | NEAR/USDC | $1.58 | $6,507,460 | 19:57:18 11/08/2026 | |
| 55 | NEAR/USDC | $1.58 | $6,273,827 | 19:54:17 11/08/2026 | |
| 56 | NEAR/USDT | $1.58 | $6,143,789 | 19:57:19 11/08/2026 | |
| 57 | NEAR/USDT | $1.58 | $6,072,920 | 20:00:15 11/08/2026 | |
| 58 | NEAR/USDT | $1.58 | $6,061,741 | 20:00:11 11/08/2026 | |
| 59 | NEAR/USD | $1.58 | $5,925,183 | 19:57:18 11/08/2026 | |
| 60 | NEAR/USDT | $1.58 | $5,478,054 | 20:00:15 11/08/2026 | |
| 61 | NEAR/USDT | $1.58 | $5,472,665 | 19:57:17 11/08/2026 | |
| 62 | NEAR/USDT | $1.58 | $5,415,093 | 19:54:20 11/08/2026 | |
| 63 | NEAR/USDC | $1.58 | $5,281,533 | 19:57:26 11/08/2026 | |
| 64 | NEAR/USDT | $1.58 | $5,228,620 | 19:57:08 11/08/2026 | |
| 65 | NEAR/USDT | $1.58 | $5,205,900 | 19:57:15 11/08/2026 | |
| 66 | NEAR/USD | $1.58 | $4,998,545 | 20:00:50 11/08/2026 | |
| 67 | NEAR/USDT | $1.58 | $4,852,065 | 20:00:16 11/08/2026 | |
| 68 | NEAR/USDT | $1.58 | $4,846,323 | 20:00:16 11/08/2026 | |
| 69 | NEAR/USDT | $1.58 | $4,813,228 | 20:00:15 11/08/2026 | |
| 70 | NEAR/USD | $1.58 | $4,739,189 | 19:56:29 11/08/2026 | |
| 71 | NEAR/USDT | $1.58 | $4,595,974 | 19:51:08 11/08/2026 | |
| 72 | NEAR/USDT | $1.22 | $4,138,883 | 20:00:15 11/08/2026 | |
| 73 | NEAR/USDT | $1.58 | $4,113,488 | 19:57:09 11/08/2026 | |
| 74 | NEAR/USD | $1.59 | $4,041,701 | 20:03:15 11/08/2026 | |
| 75 | NEAR/USDT | $1.58 | $4,041,136 | 19:57:16 11/08/2026 | |
| 76 | NEAR/USDT | $1.58 | $3,890,897 | 19:56:24 11/08/2026 | |
| 77 | NEAR/USDT | $1.58 | $3,890,114 | 20:00:07 11/08/2026 | |
| 78 | NEAR/USDT | $1.58 | $3,746,520 | 19:56:23 11/08/2026 | |
| 79 | NEAR/USDT | $1.58 | $3,736,998 | 20:00:09 11/08/2026 | |
| 80 | NEAR/USDT | $1.58 | $3,656,561 | 19:57:07 11/08/2026 | |
| 81 | NEAR/USDT | $1.59 | $3,644,025 | 19:45:10 11/08/2026 | |
| 82 | NEAR/USDT | $1.58 | $3,625,830 | 20:00:10 11/08/2026 | |
| 83 | NEAR/USDT | $1.60 | $3,514,890 | 19:59:53 11/08/2026 | |
| 84 | NEAR/USDT | $1.58 | $3,358,747 | 20:00:16 11/08/2026 | |
| 85 | NEAR/USD | $1.58 | $3,126,127 | 20:00:16 11/08/2026 | |
| 86 | NEAR/USDT | $1.58 | $3,029,557 | 19:57:07 11/08/2026 | |
| 87 | NEAR/USDT | $1.58 | $2,964,789 | 19:54:12 11/08/2026 | |
| 88 | NEAR/USDT | $1.58 | $2,925,951 | 19:54:17 11/08/2026 | |
| 89 | NEAR/USDT | $1.58 | $2,840,368 | 19:57:08 11/08/2026 | |
| 90 | NEAR/USDT | $1.58 | $2,759,353 | 20:00:07 11/08/2026 | |
| 91 | NEAR/USDT | $1.58 | $2,758,620 | 20:00:08 11/08/2026 | |
| 92 | NEAR/USDT | $1.58 | $2,606,626 | 19:57:17 11/08/2026 | |
| 93 | NEAR/USDT | $1.58 | $2,577,619 | 19:57:10 11/08/2026 | |
| 94 | NEAR/USDT | $1.58 | $2,568,163 | 19:54:16 11/08/2026 | |
| 95 | NEAR/USDT | $1.58 | $2,468,103 | 19:57:08 11/08/2026 | |
| 96 | NEAR/USD | $1.58 | $2,311,206 | 20:00:07 11/08/2026 | |
| 97 | NEAR/USD | $1.58 | $2,310,881 | 20:00:08 11/08/2026 | |
| 98 | NEAR/USDT | $1.58 | $2,307,992 | 19:57:08 11/08/2026 | |
| 99 | NEAR/USDT | $1.58 | $2,256,756 | 19:57:18 11/08/2026 | |
| 100 | NEAR/USDT | $1.58 | $2,154,993 | 19:57:09 11/08/2026 | |
| 101 | NEAR/USDT | $1.58 | $2,150,585 | 19:57:09 11/08/2026 | |
| 102 | NEAR/USDT | $1.58 | $2,113,066 | 19:57:17 11/08/2026 | |
| 103 | NEAR/USDT | $1.58 | $1,915,755 | 19:54:07 11/08/2026 | |
| 104 | NEAR/USDT | $1.58 | $1,871,823 | 19:54:12 11/08/2026 | |
| 105 | NEAR/USDT | $1.58 | $1,828,065 | 19:57:10 11/08/2026 | |
| 106 | NEAR/USDC | $1.58 | $1,721,618 | 19:56:54 11/08/2026 | |
| 107 | NEAR/USDT | $1.58 | $1,714,610 | 19:57:12 11/08/2026 | |
| 108 | NEAR/USDT | $1.58 | $1,703,765 | 19:54:07 11/08/2026 | |
| 109 | NEAR/USDT | $1.59 | $1,675,907 | 19:57:15 11/08/2026 | |
| 110 | NEAR/USDT | $1.58 | $1,641,297 | 20:00:07 11/08/2026 | |
| 111 | NEAR/KRW | $1.58 | $1,598,388 | 19:56:53 11/08/2026 | |
| 112 | NEAR/USDT | $1.58 | $1,593,679 | 20:00:13 11/08/2026 | |
| 113 | NEAR/USDT | $1.58 | $1,559,261 | 19:57:15 11/08/2026 | |
| 114 | NEAR/USDT | $1.58 | $1,517,902 | 20:00:09 11/08/2026 | |
| 115 | NEAR/USDT | $1.58 | $1,445,471 | 20:00:15 11/08/2026 | |
| 116 | NEAR/USDT | $1.58 | $1,422,883 | 20:00:12 11/08/2026 | |
| 117 | NEAR/USDT | $1.58 | $1,416,061 | 19:57:08 11/08/2026 | |
| 118 | NEAR/USDC | $1.58 | $1,408,193 | 20:00:16 11/08/2026 | |
| 119 | NEAR/USDT | $1.58 | $1,393,457 | 20:00:19 11/08/2026 | |
| 120 | NEAR/USDT | $1.58 | $1,363,084 | 20:00:11 11/08/2026 | |
| 121 | NEAR/USDT | $1.58 | $1,336,863 | 19:57:11 11/08/2026 | |
| 122 | NEAR/USDT | $1.58 | $1,311,429 | 19:57:16 11/08/2026 | |
| 123 | NEAR/USDT | $1.58 | $1,272,276 | 19:57:09 11/08/2026 | |
| 124 | NEAR/USDT | $1.58 | $1,181,072 | 19:51:10 11/08/2026 | |
| 125 | NEAR/USDT | $1.58 | $998,137 | 20:00:13 11/08/2026 | |
| 126 | NEAR/USDT | $1.58 | $935,538 | 19:57:10 11/08/2026 | |
| 127 | NEAR/USD | $1.58 | $896,388 | 19:59:24 11/08/2026 | |
| 128 | NEAR/USDT | $1.58 | $874,067 | 19:55:00 11/08/2026 | |
| 129 | NEAR/USD | $1.58 | $861,248 | 20:00:15 11/08/2026 | |
| 130 | NEAR/USDT | $1.74 | $821,188 | 20:00:16 11/08/2026 | |
| 131 | NEAR/USD | $1.58 | $813,126 | 19:54:51 11/08/2026 | |
| 132 | NEAR/USDT | $1.58 | $739,027 | 19:57:10 11/08/2026 | |
| 133 | NEAR/USDC | $1.58 | $723,528 | 19:54:07 11/08/2026 | |
| 134 | NEAR/USD | $1.58 | $700,799 | 19:57:42 11/08/2026 | |
| 135 | NEAR/USDC | $1.58 | $685,870 | 19:57:15 11/08/2026 | |
| 136 | NEAR/USDT | $1.58 | $658,712 | 19:57:12 11/08/2026 | |
| 137 | NEAR/EUR | $1.58 | $657,011 | 19:57:10 11/08/2026 | |
| 138 | NEAR/USD | $1.58 | $653,009 | 20:00:16 11/08/2026 | |
| 139 | NEAR/USDT | $1.58 | $614,742 | 20:00:17 11/08/2026 | |
| 140 | NEAR/USDT | $1.59 | $599,637 | 19:57:08 11/08/2026 | |
| 141 | NEAR/USDT | $1.58 | $593,426 | 19:57:16 11/08/2026 | |
| 142 | NEAR/USDT | $1.59 | $571,433 | 19:59:24 11/08/2026 | |
| 143 | NEAR/USDT | $1.59 | $570,567 | 20:00:09 11/08/2026 | |
| 144 | NEAR/USDT | $1.58 | $552,142 | 19:57:08 11/08/2026 | |
| 145 | NEAR/USDT | $1.58 | $534,711 | 20:00:08 11/08/2026 | |
| 146 | NEAR/TRY | $1.58 | $498,716 | 19:59:24 11/08/2026 | |
| 147 | NEAR/USDT | $1.58 | $490,963 | 19:57:16 11/08/2026 | |
| 148 | NEAR/USDT | $1.58 | $489,668 | 20:00:07 11/08/2026 | |
| 149 | NEAR/WBT | $1.58 | $470,033 | 19:51:08 11/08/2026 | |
| 150 | NEAR/USDT | $1.58 | $468,244 | 20:00:07 11/08/2026 | |
| 151 | NEAR/USDC | $1.58 | $467,043 | 20:00:16 11/08/2026 | |
| 152 | NEAR/USDT | $1.58 | $462,506 | 19:57:08 11/08/2026 | |
| 153 | NEAR/USDT | $1.58 | $434,769 | 19:57:08 11/08/2026 | |
| 154 | NEAR/JPY | $1.58 | $429,262 | 19:56:42 11/08/2026 | |
| 155 | NEAR/USDC | $1.58 | $423,057 | 20:00:08 11/08/2026 | |
| 156 | NEAR/USDC | $1.58 | $423,030 | 20:00:07 11/08/2026 | |
| 157 | NEAR/USDT | $1.58 | $395,217 | 20:00:15 11/08/2026 | |
| 158 | NEAR/USDC | $1.58 | $393,894 | 20:00:15 11/08/2026 | |
| 159 | NEAR/USDT | $1.58 | $367,320 | 20:00:17 11/08/2026 | |
| 160 | NEAR/USDT | $1.58 | $365,367 | 19:57:09 11/08/2026 | |
| 161 | NEAR/USDT | $1.60 | $356,622 | 16:12:19 11/08/2026 | |
| 162 | NEAR/USDT | $1.58 | $352,296 | 19:57:10 11/08/2026 | |
| 163 | NEAR/USDC | $1.58 | $338,994 | 19:54:17 11/08/2026 | |
| 164 | NEAR/USDT | $1.58 | $338,181 | 19:57:08 11/08/2026 | |
| 165 | NEAR/USDT | $1.58 | $334,029 | 20:00:11 11/08/2026 | |
| 166 | NEAR/USDT | $1.58 | $333,475 | 20:00:08 11/08/2026 | |
| 167 | NEAR/USDT | $1.58 | $333,452 | 20:00:11 11/08/2026 | |
| 168 | NEAR/USDC | $1.58 | $329,508 | 20:00:16 11/08/2026 | |
| 169 | NEAR/EUR | $1.58 | $320,509 | 19:57:07 11/08/2026 | |
| 170 | NEAR/EUR | $1.58 | $320,125 | 19:59:24 11/08/2026 | |
| 171 | NEAR/USDT | $1.58 | $319,126 | 19:57:08 11/08/2026 | |
| 172 | NEAR/USDC | $1.58 | $310,718 | 19:57:17 11/08/2026 | |
| 173 | NEAR/USDT | $1.58 | $292,423 | 19:57:07 11/08/2026 | |
| 174 | NEAR/USDT | $1.58 | $280,946 | 20:00:10 11/08/2026 | |
| 175 | NEAR/USDT | $1.58 | $251,028 | 20:00:12 11/08/2026 | |
| 176 | NEAR/USDT | $1.58 | $239,014 | 19:54:15 11/08/2026 | |
| 177 | NEAR/USDT | $1.58 | $236,898 | 19:57:09 11/08/2026 | |
| 178 | NEAR/USDC | $1.58 | $227,636 | 19:57:15 11/08/2026 | |
| 179 | NEAR/USDC | $1.58 | $220,909 | 19:51:08 11/08/2026 | |
| 180 | NEAR/TRY | $1.58 | $220,269 | 19:56:54 11/08/2026 | |
| 181 | NEAR/KRW | $1.58 | $215,362 | 19:59:53 11/08/2026 | |
| 182 | NEAR/USDC | $1.58 | $215,270 | 19:57:12 11/08/2026 | |
| 183 | NEAR/USD | $1.58 | $187,101 | 20:00:15 11/08/2026 | |
| 184 | NEAR/USDT | $1.58 | $185,486 | 20:00:15 11/08/2026 | |
| 185 | NEAR/THB | $1.58 | $183,837 | 19:57:08 11/08/2026 | |
| 186 | NEAR/USDC | $1.58 | $172,307 | 19:57:09 11/08/2026 | |
| 187 | NEAR/USDT | $1.58 | $170,042 | 19:57:10 11/08/2026 | |
| 188 | NEAR/USDC | $1.58 | $165,777 | 19:57:16 11/08/2026 | |
| 189 | NEAR/USDT | $1.58 | $159,795 | 19:57:09 11/08/2026 | |
| 190 | NEAR/USDT | $1.58 | $148,848 | 20:00:11 11/08/2026 | |
| 191 | NEAR/USDT | $1.58 | $148,369 | 20:00:07 11/08/2026 | |
| 192 | NEAR/USD | $1.58 | $135,830 | 19:59:23 11/08/2026 | |
| 193 | NEAR/USD | $1.60 | $121,942 | 20:00:17 11/08/2026 | |
| 194 | NEAR/USDT | $1.58 | $121,584 | 20:00:16 11/08/2026 | |
| 195 | NEAR/TRY | $1.59 | $115,781 | 19:51:08 11/08/2026 | |
| 196 | NEAR/USDC | $1.58 | $112,617 | 19:57:10 11/08/2026 | |
| 197 | NEAR/USD1 | $1.58 | $106,695 | 19:57:16 11/08/2026 | |
| 198 | NEAR/USDT | $1.58 | $105,869 | 20:00:11 11/08/2026 | |
| 199 | NEAR/USDT | $1.58 | $100,628 | 20:00:15 11/08/2026 | |
| 200 | NEAR/UAH | $1.52 | $99,528.57 | 19:51:08 11/08/2026 | |
| 201 | NEAR/USDC | $1.58 | $95,355.88 | 20:00:29 11/08/2026 | |
| 202 | NEAR/USDT | $1.58 | $94,063.92 | 19:59:53 11/08/2026 | |
| 203 | NEAR/USDC | $1.58 | $92,120.24 | 20:00:17 11/08/2026 | |
| 204 | NEAR/USDC | $1.58 | $92,044.66 | 19:56:23 11/08/2026 | |
| 205 | NEAR/USD | $1.58 | $91,057.84 | 20:00:15 11/08/2026 | |
| 206 | NEAR/USDC | $1.59 | $90,622.36 | 19:57:07 11/08/2026 | |
| 207 | NEAR/USDT | $1.58 | $83,875.79 | 19:57:08 11/08/2026 | |
| 208 | NEAR/USDT | $1.58 | $82,823.94 | 19:48:53 11/08/2026 | |
| 209 | NEAR/TRY | $1.58 | $80,432.67 | 19:57:12 11/08/2026 | |
| 210 | NEAR/USDT | $1.58 | $80,371.84 | 20:00:15 11/08/2026 | |
| 211 | NEAR/USD | $1.59 | $77,881.09 | 19:59:24 11/08/2026 | |
| 212 | NEAR/USDC | $1.58 | $76,972.57 | 19:57:08 11/08/2026 | |
| 213 | NEAR/EUR | $1.58 | $75,876.84 | 19:56:23 11/08/2026 | |
| 214 | NEAR/USD | $1.59 | $66,785.48 | 19:54:07 11/08/2026 | |
| 215 | NEAR/IDR | $1.58 | $64,277.08 | 20:00:08 11/08/2026 | |
| 216 | NEAR/EUR | $1.59 | $63,182.98 | 19:51:08 11/08/2026 | |
| 217 | NEAR/USDC | $1.58 | $61,999.26 | 20:00:15 11/08/2026 | |
| 218 | NEAR/USDC | $1.58 | $61,805.71 | 20:00:15 11/08/2026 | |
| 219 | NEAR/TRY | $1.58 | $59,246.12 | 20:00:11 11/08/2026 | |
| 220 | NEAR/USDC | $1.59 | $58,261.87 | 20:03:15 11/08/2026 | |
| 221 | NEAR/USDT | $1.58 | $57,801.23 | 20:00:10 11/08/2026 | |
| 222 | NEAR/USD | $1.58 | $56,686.05 | 20:00:10 11/08/2026 | |
| 223 | NEAR/USDC | $1.58 | $56,382.13 | 20:00:15 11/08/2026 | |
| 224 | NEAR/USD1 | $1.59 | $55,739.51 | 19:48:07 11/08/2026 | |
| 225 | NEAR/USDC | $1.58 | $55,229.96 | 20:00:17 11/08/2026 | |
| 226 | NEAR/USDC | $1.58 | $46,930.08 | 19:57:09 11/08/2026 | |
| 227 | NEAR/USDT | $1.58 | $43,868.89 | 19:48:07 11/08/2026 | |
| 228 | NEAR/USDT | $1.58 | $42,744.96 | 20:00:07 11/08/2026 | |
| 229 | NEAR/USDT | $1.58 | $42,539.25 | 19:59:24 11/08/2026 | |
| 230 | NEAR/USDT | $1.58 | $40,217.97 | 19:57:07 11/08/2026 | |
| 231 | NEAR/TRY | $1.58 | $37,894.59 | 19:59:23 11/08/2026 | |
| 232 | NEAR/BTC | $1.58 | $30,759.75 | 19:56:42 11/08/2026 | |
| 233 | NEAR/USDC | $1.58 | $28,202.07 | 19:57:08 11/08/2026 | |
| 234 | NEAR/USDT | $1.59 | $26,624.04 | 19:59:23 11/08/2026 | |
| 235 | NEAR/USDT | $1.58 | $23,949.26 | 19:54:07 11/08/2026 | |
| 236 | NEAR/USDT | $1.58 | $23,540.40 | 20:00:12 11/08/2026 | |
| 237 | NEAR/USDC | $1.58 | $22,109.02 | 19:56:54 11/08/2026 | |
| 238 | NEAR/USDT | $1.58 | $21,615.08 | 20:00:08 11/08/2026 | |
| 239 | NEAR/USDC | $1.59 | $21,558.21 | 19:56:23 11/08/2026 | |
| 240 | NEAR/USDT | $1.59 | $20,727.53 | 19:56:59 11/08/2026 | |
| 241 | NEAR/EUR | $1.58 | $19,865.00 | 19:56:42 11/08/2026 | |
| 242 | NEAR/USDT | $1.58 | $19,209.64 | 19:57:09 11/08/2026 | |
| 243 | NEAR/USD | $1.59 | $18,551.48 | 18:24:16 11/08/2026 | |
| 244 | NEAR/USDT | $1.58 | $16,509.78 | 19:57:15 11/08/2026 | |
| 245 | NEAR/USDT | $1.58 | $16,071.06 | 20:00:12 11/08/2026 | |
| 246 | NEAR/BRL | $1.59 | $16,056.62 | 19:56:54 11/08/2026 | |
| 247 | NEAR/USDT | $1.58 | $15,112.69 | 20:00:07 11/08/2026 | |
| 248 | NEAR/USDT | $1.58 | $15,044.60 | 19:57:10 11/08/2026 | |
| 249 | NEAR/IDR | $1.59 | $15,000.05 | 19:54:15 11/08/2026 | |
| 250 | NEAR/USDT | $1.58 | $14,999.56 | 19:54:15 11/08/2026 | |
| 251 | NEAR/USDC | $1.58 | $14,735.13 | 19:54:08 11/08/2026 | |
| 252 | NEAR/USDT | $1.58 | $14,294.58 | 19:54:08 11/08/2026 | |
| 253 | NEAR/USDT | $1.58 | $13,097.54 | 20:00:07 11/08/2026 | |
| 254 | NEAR/BTC | $1.58 | $11,036.95 | 20:00:11 11/08/2026 | |
| 255 | NEAR/BTC | $1.58 | $11,021.82 | 19:57:08 11/08/2026 | |
| 256 | NEAR/INR | $1.65 | $9,434.17 | 20:00:07 11/08/2026 | |
| 257 | NEAR/USD | $1.58 | $9,336.00 | 19:56:23 11/08/2026 | |
| 258 | NEAR/USDC | $1.59 | $8,628.23 | 19:36:23 11/08/2026 | |
| 259 | NEAR/USDC | $1.59 | $8,212.71 | 19:48:10 11/08/2026 | |
| 260 | NEAR/USDC | $1.60 | $7,840.58 | 19:54:12 11/08/2026 | |
| 261 | NEAR/USD1 | $1.59 | $6,003.53 | 19:56:42 11/08/2026 | |
| 262 | NEAR/USDC | $1.58 | $5,996.28 | 19:57:08 11/08/2026 | |
| 263 | NEAR/USDT | $1.59 | $5,687.16 | 19:57:08 11/08/2026 | |
| 264 | NEAR/BTC | $1.58 | $5,637.80 | 19:56:23 11/08/2026 | |
| 265 | NEAR/USD | $1.59 | $5,121.87 | 20:01:18 11/08/2026 | |
| 266 | NEAR/CAD | $1.59 | $5,041.54 | 20:00:08 11/08/2026 | |
| 267 | NEAR/USD | $1.59 | $4,922.52 | 19:59:53 11/08/2026 | |
| 268 | NEAR/BRL | $1.59 | $4,631.68 | 20:00:09 11/08/2026 | |
| 269 | NEAR/AUD | $1.60 | $4,151.06 | 19:54:10 11/08/2026 | |
| 270 | NEAR/ETH | $1.58 | $4,019.54 | 19:56:24 11/08/2026 | |
| 271 | NEAR/USDC | $1.60 | $3,918.24 | 19:57:07 11/08/2026 | |
| 272 | NEAR/USDC | $1.58 | $3,518.51 | 19:59:23 11/08/2026 | |
| 273 | NEAR/INR | $1.68 | $3,184.86 | 20:00:12 11/08/2026 | |
| 274 | NEAR/U | $1.59 | $3,110.71 | 19:56:42 11/08/2026 | |
| 275 | NEAR/USDC | $1.58 | $2,715.24 | 20:00:16 11/08/2026 | |
| 276 | NEAR/BTC | $1.58 | $2,655.89 | 19:59:23 11/08/2026 | |
| 277 | NEAR/USD | $1.58 | $2,019.91 | 19:57:07 11/08/2026 | |
| 278 | NEAR/IDR | $1.60 | $1,976.70 | 19:59:24 11/08/2026 | |
| 279 | NEAR/USDT | $1.59 | $1,621.10 | 19:59:53 11/08/2026 | |
| 280 | NEAR/TRY | $1.60 | $1,285.90 | 19:56:23 11/08/2026 | |
| 281 | NEAR/THB | $1.59 | $1,065.72 | 20:00:12 11/08/2026 | |
| 282 | NEAR/WETH | $1.58 | $1,033.06 | 19:36:35 11/08/2026 | |
| 283 | NEAR/TRY | $1.59 | $1,025.56 | 20:00:11 11/08/2026 | |
| 284 | NEAR/USDC | $1.61 | $999.01 | 20:00:10 11/08/2026 | |
| 285 | NEAR/KRW | $1.58 | $844.15 | 19:57:23 11/08/2026 | |
| 286 | NEAR/USDT | $1.58 | $571.33 | 20:00:07 11/08/2026 | |
| 287 | NEAR/WETH | $1.58 | $543.68 | 19:25:47 11/08/2026 | |
| 288 | NEAR/USD | $1.59 | $536.85 | 20:00:15 11/08/2026 | |
| 289 | NEAR/INR | $1.13 | $531.27 | 20:00:08 11/08/2026 | |
| 290 | NEAR/KRW | $1.58 | $511.25 | 19:54:15 11/08/2026 | |
| 291 | NEAR/USDT | $1.58 | $391.15 | 19:57:07 11/08/2026 | |
| 292 | NEAR/USDT | $1.59 | $346.19 | 20:00:07 11/08/2026 | |
| 293 | NEAR/USD | $1.58 | $317.77 | 20:00:16 11/08/2026 | |
| 294 | NEAR/USDT | $1.59 | $227.61 | 20:00:07 11/08/2026 | |
| 295 | NEAR/USDT | $1.59 | $220.23 | 19:57:15 11/08/2026 | |
| 296 | NEAR/EUR | $1.58 | $218.36 | 20:00:10 11/08/2026 | |
| 297 | NEAR/USD | $1.60 | $126.55 | 19:59:23 11/08/2026 | |
| 298 | NEAR/INR | $1.64 | $113.10 | 20:00:07 11/08/2026 | |
| 299 | NEAR/INR | $1.62 | $95.57 | 20:00:09 11/08/2026 | |
| 300 | NEAR/EUR | $1.58 | $85.65 | 19:59:53 11/08/2026 |
Thông tin thị trường giao dịch NEAR Protocol (NEAR)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:00:12 11/08/2026, cặp giao dịch NEAR/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,110,353,332 với tỷ giá $1.58.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.
Cặp: Tên cặp giao dịch NEAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.