NEAR Protocol NEAR
Xếp hạng #39
22:43:00 16/05/2026
Giá NEAR Protocol (NEAR)
$1.49 -1.95%
0.00001909 BTC
39,469 VND
Thấp: $1.48
Cao: $1.57
Thị trường NEAR Protocol (NEAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
NEAR/USDT | $1.49 | $520,931,824 | 22:00:10 16/05/2026 |
| 2 |  Binance |
NEAR/USDT | $1.49 | $86,802,331 | 21:54:16 16/05/2026 |
| 3 |  OrangeX |
NEAR/USDT | $1.49 | $67,548,745 | 21:51:15 16/05/2026 |
| 4 |  KuCoin |
NEAR/USDT | $1.49 | $63,666,289 | 21:56:53 16/05/2026 |
| 5 |  KTX |
NEAR/USDT | $1.49 | $63,653,664 | 22:00:15 16/05/2026 |
| 6 |  Koinbay |
NEAR/USDT | $5.18 | $58,324,518 | 21:51:15 16/05/2026 |
| 7 |  Ju.com |
NEAR/USDT | $1.49 | $50,814,040 | 22:00:16 16/05/2026 |
| 8 |  BTCC |
NEAR/USDT | $1.49 | $45,196,240 | 21:57:16 16/05/2026 |
| 9 |  Bybit |
NEAR/USDT | $1.49 | $43,437,674 | 21:54:16 16/05/2026 |
| 10 |  WhiteBIT |
NEAR/USDT | $1.49 | $36,572,776 | 21:57:15 16/05/2026 |
| 11 |  LBank |
NEAR/USDT | $1.49 | $34,424,554 | 21:57:17 16/05/2026 |
| 12 |  TruBit Pro Exchange |
NEAR/USDT | $1.49 | $32,393,008 | 22:00:15 16/05/2026 |
| 13 |  BVOX |
NEAR/USDT | $1.49 | $28,701,211 | 21:57:15 16/05/2026 |
| 14 |  BiKing |
NEAR/USDT | $1.49 | $26,478,000 | 22:00:16 16/05/2026 |
| 15 |  Batonex |
NEAR/USDT | $1.49 | $26,469,154 | 22:00:15 16/05/2026 |
| 16 |  Echobit |
NEAR/USDT | $1.49 | $25,998,819 | 21:57:16 16/05/2026 |
| 17 |  AstralX |
NEAR/USDT | $1.49 | $24,300,303 | 22:00:10 16/05/2026 |
| 18 |  Biconomy.com |
NEAR/USDT | $1.49 | $24,075,464 | 21:57:15 16/05/2026 |
| 19 |  Bitbase |
NEAR/USDT | $1.49 | $23,626,014 | 21:57:12 16/05/2026 |
| 20 |  CoinW |
NEAR/USDT | $1.49 | $23,314,574 | 21:57:18 16/05/2026 |
| 21 |  BTSE |
NEAR/USDT | $1.49 | $22,854,457 | 21:57:15 16/05/2026 |
| 22 |  FameEX |
NEAR/USDT | $1.49 | $22,426,925 | 21:57:18 16/05/2026 |
| 23 |  B2Z Exchange |
NEAR/USD | $1.49 | $22,035,819 | 22:00:15 16/05/2026 |
| 24 |  BITmarkets |
NEAR/USDT | $1.49 | $22,027,350 | 22:00:15 16/05/2026 |
| 25 | Binance |
NEAR/USDT | $1.49 | $18,899,451 | 21:56:54 16/05/2026 |
| 26 |  Tapbit |
NEAR/USDT | $1.49 | $18,355,938 | 21:57:15 16/05/2026 |
| 27 |  Toobit |
NEAR/USDT | $1.49 | $18,315,195 | 21:57:19 16/05/2026 |
| 28 | Batonex |
NEAR/USDT | $1.49 | $17,122,828 | 22:00:07 16/05/2026 |
| 29 |  MEXC |
NEAR/USDT | $1.49 | $16,949,647 | 21:57:16 16/05/2026 |
| 30 |  BitMart |
NEAR/USDT | $1.49 | $15,680,548 | 21:57:15 16/05/2026 |
| 31 |  Ourbit |
NEAR/USDT | $1.49 | $14,615,859 | 21:57:16 16/05/2026 |
| 32 |  BingX |
NEAR/USDT | $1.49 | $14,131,140 | 21:57:17 16/05/2026 |
| 33 |  WOO X Pro |
NEAR/USDT | $1.49 | $13,391,716 | 22:00:16 16/05/2026 |
| 34 |  Websea |
NEAR/USDT | $1.49 | $13,239,584 | 22:00:17 16/05/2026 |
| 35 |  Bitget |
NEAR/USDT | $1.49 | $13,215,181 | 21:54:15 16/05/2026 |
| 36 |  Cofinex |
NEAR/USDT | $1.49 | $13,203,236 | 22:00:17 16/05/2026 |
| 37 | Bitbase |
NEAR/USDT | $1.49 | $13,184,223 | 21:51:18 16/05/2026 |
| 38 |  CEEX exchange |
NEAR/USDT | $1.49 | $13,053,569 | 22:00:12 16/05/2026 |
| 39 |  Zoomex |
NEAR/USDT | $1.49 | $13,023,903 | 21:57:15 16/05/2026 |
| 40 |  CrypFine |
NEAR/USDT | $1.49 | $10,583,660 | 21:57:15 16/05/2026 |
| 41 |  DigiFinex |
NEAR/USDT | $1.49 | $10,140,955 | 22:00:16 16/05/2026 |
| 42 | BTCC |
NEAR/USDT | $1.49 | $9,457,232 | 21:57:11 16/05/2026 |
| 43 |  4E |
NEAR/USDT | $1.49 | $9,367,488 | 22:00:07 16/05/2026 |
| 44 |  AscendEX |
NEAR/USDT | $1.49 | $9,041,276 | 21:57:15 16/05/2026 |
| 45 | WhiteBIT |
NEAR/USDT | $1.49 | $8,131,511 | 21:57:10 16/05/2026 |
| 46 |  Azbit |
NEAR/USDT | $1.49 | $7,836,183 | 21:57:11 16/05/2026 |
| 47 |  Hotcoin |
NEAR/USDT | $1.49 | $7,581,198 | 21:57:18 16/05/2026 |
| 48 |  Hyperliquid |
NEAR/USD | $1.49 | $7,388,457 | 21:54:26 16/05/2026 |
| 49 | CoinW |
NEAR/USDT | $1.49 | $7,242,871 | 21:57:07 16/05/2026 |
| 50 | Websea |
NEAR/USDT | $1.49 | $6,758,793 | 22:00:12 16/05/2026 |
| 51 |  EasiCoin |
NEAR/USDT | $1.49 | $6,757,899 | 22:00:16 16/05/2026 |
| 52 |  ApeX Omni |
NEAR/USDT | $1.49 | $6,669,745 | 22:00:16 16/05/2026 |
| 53 | KuCoin |
NEAR/USDT | $1.49 | $6,648,155 | 21:54:18 16/05/2026 |
| 54 |  Gate |
NEAR/USDT | $1.49 | $6,613,318 | 21:56:24 16/05/2026 |
| 55 |  OneBullEx |
NEAR/USDT | $1.49 | $6,428,040 | 22:00:24 16/05/2026 |
| 56 |  BlockFin |
NEAR/USDT | $1.49 | $6,269,402 | 22:00:15 16/05/2026 |
| 57 | Binance |
NEAR/USDC | $1.49 | $5,740,393 | 21:54:16 16/05/2026 |
| 58 | Toobit |
NEAR/USDT | $1.49 | $5,407,104 | 21:57:13 16/05/2026 |
| 59 |  Bibox |
NEAR/USDT | $2.19 | $5,396,389 | 22:00:13 16/05/2026 |
| 60 |  Pionex |
NEAR/USDT | $1.49 | $5,378,514 | 21:57:16 16/05/2026 |
| 61 |  YUBIT |
NEAR/USDT | $1.49 | $5,321,591 | 21:57:15 16/05/2026 |
| 62 | BITmarkets |
NEAR/USD | $1.49 | $5,313,565 | 22:00:08 16/05/2026 |
| 63 | B2Z Exchange |
NEAR/USD | $1.49 | $5,313,274 | 22:00:07 16/05/2026 |
| 64 |  EagleX |
NEAR/USDT | $1.49 | $5,295,780 | 22:00:15 16/05/2026 |
| 65 | BTSE |
NEAR/USDT | $1.49 | $5,029,488 | 21:57:08 16/05/2026 |
| 66 |  Bitunix |
NEAR/USDT | $1.49 | $4,893,976 | 21:57:23 16/05/2026 |
| 67 |  Coinbase Exchange |
NEAR/USD | $1.49 | $4,854,544 | 21:56:29 16/05/2026 |
| 68 |  OneEx |
NEAR/USDT | $1.49 | $4,786,264 | 22:00:16 16/05/2026 |
| 69 | LBank |
NEAR/USDT | $1.49 | $4,695,730 | 21:57:12 16/05/2026 |
| 70 | B2Z Exchange |
NEAR/USDT | $1.49 | $4,664,757 | 22:00:07 16/05/2026 |
| 71 | BITmarkets |
NEAR/USDT | $1.49 | $4,664,310 | 22:00:08 16/05/2026 |
| 72 | FameEX |
NEAR/USDT | $1.49 | $4,533,083 | 21:57:11 16/05/2026 |
| 73 | Bybit |
NEAR/USDT | $1.49 | $4,520,252 | 21:54:08 16/05/2026 |
| 74 |  Bitbaby |
NEAR/USDT | $1.49 | $4,399,585 | 22:00:16 16/05/2026 |
| 75 |  UZX |
NEAR/USDT | $1.49 | $4,337,036 | 21:51:10 16/05/2026 |
| 76 |  KCEX |
NEAR/USDT | $1.49 | $4,312,594 | 21:57:15 16/05/2026 |
| 77 |  Aivora Exchange |
NEAR/USDT | $1.22 | $4,140,520 | 22:00:15 16/05/2026 |
| 78 | BlockFin |
NEAR/USDT | $1.49 | $4,076,006 | 22:00:11 16/05/2026 |
| 79 |  Poloniex |
NEAR/USDT | $1.48 | $4,066,611 | 21:59:53 16/05/2026 |
| 80 |  SuperEx |
NEAR/USDT | $1.49 | $4,060,515 | 22:00:12 16/05/2026 |
| 81 | AstralX |
NEAR/USDT | $1.49 | $4,032,874 | 22:00:15 16/05/2026 |
| 82 | YUBIT |
NEAR/USDT | $1.49 | $3,939,522 | 21:57:11 16/05/2026 |
| 83 | Ju.com |
NEAR/USDT | $1.49 | $3,880,446 | 22:00:10 16/05/2026 |
| 84 | EagleX |
NEAR/USDT | $1.49 | $3,808,900 | 22:00:11 16/05/2026 |
| 85 |  BitradeX |
NEAR/USDT | $1.49 | $3,764,194 | 21:54:07 16/05/2026 |
| 86 | 4E |
NEAR/USDT | $1.49 | $3,559,394 | 22:00:15 16/05/2026 |
| 87 |  Phemex |
NEAR/USDT | $1.49 | $3,365,796 | 21:57:16 16/05/2026 |
| 88 | BitMart |
NEAR/USDT | $1.49 | $3,330,200 | 21:57:12 16/05/2026 |
| 89 |  BitTap |
NEAR/USDT | $1.49 | $2,991,846 | 22:00:17 16/05/2026 |
| 90 |  Upbit |
NEAR/KRW | $1.48 | $2,965,162 | 21:56:54 16/05/2026 |
| 91 | CrypFine |
NEAR/USDT | $1.49 | $2,824,979 | 21:57:11 16/05/2026 |
| 92 |  Millionero |
NEAR/USDT | $1.53 | $2,726,141 | 22:00:11 15/05/2026 |
| 93 |  HTX |
NEAR/USDT | $1.49 | $2,683,436 | 21:59:54 16/05/2026 |
| 94 |  WEEX |
NEAR/USDT | $1.49 | $2,670,479 | 21:57:16 16/05/2026 |
| 95 | Millionero |
NEAR/USDT | $1.53 | $2,536,545 | 22:00:15 15/05/2026 |
| 96 |  BloFin |
NEAR/USDT | $1.49 | $2,446,438 | 21:57:08 16/05/2026 |
| 97 | Gate |
NEAR/USDT | $1.49 | $2,444,315 | 21:54:19 16/05/2026 |
| 98 | Binance |
NEAR/USD | $1.49 | $2,362,039 | 21:54:51 16/05/2026 |
| 99 | WOO X Pro |
NEAR/USDT | $1.49 | $2,262,816 | 22:00:12 16/05/2026 |
| 100 | AscendEX |
NEAR/USDT | $1.48 | $2,146,389 | 21:57:08 16/05/2026 |
| 101 | Phemex |
NEAR/USDT | $1.49 | $2,137,966 | 21:57:11 16/05/2026 |
| 102 |  BitGW Exchange |
NEAR/USDT | $1.49 | $2,062,210 | 22:00:17 16/05/2026 |
| 103 | WhiteBIT |
NEAR/WBT | $1.49 | $2,040,177 | 21:57:10 16/05/2026 |
| 104 | Binance |
NEAR/USDC | $1.49 | $2,040,018 | 21:56:54 16/05/2026 |
| 105 |  VOOX Exchange |
NEAR/USDT | $1.49 | $2,025,435 | 21:57:17 16/05/2026 |
| 106 |  Gems Trade |
NEAR/USDT | $1.49 | $1,925,269 | 21:57:11 16/05/2026 |
| 107 |  OKX |
NEAR/USDT | $1.49 | $1,925,125 | 21:56:53 16/05/2026 |
| 108 |  ASTX |
NEAR/USDT | $1.49 | $1,901,648 | 22:00:08 16/05/2026 |
| 109 | Echobit |
NEAR/USDT | $1.49 | $1,892,244 | 21:57:09 16/05/2026 |
| 110 |  Coinbase International Exchange |
NEAR/USDC | $1.49 | $1,863,487 | 22:00:16 16/05/2026 |
| 111 |  IBIT Global |
NEAR/USDT | $1.49 | $1,806,063 | 22:00:07 16/05/2026 |
| 112 |  Dmex |
NEAR/USD | $1.49 | $1,804,127 | 22:03:16 16/05/2026 |
| 113 | Tapbit |
NEAR/USDT | $1.49 | $1,730,857 | 21:57:10 16/05/2026 |
| 114 | DigiFinex |
NEAR/USDT | $1.49 | $1,687,111 | 21:57:10 16/05/2026 |
| 115 |  AlphaX |
NEAR/USDT | $1.49 | $1,672,811 | 22:00:15 16/05/2026 |
| 116 |  EVEDEX |
NEAR/USD | $1.49 | $1,544,042 | 22:03:15 16/05/2026 |
| 117 |  Paribu |
NEAR/TRY | $1.50 | $1,537,077 | 21:57:11 16/05/2026 |
| 118 |  XT.COM |
NEAR/USDT | $1.49 | $1,514,108 | 21:57:13 16/05/2026 |
| 119 | Bitget |
NEAR/USDT | $1.49 | $1,503,634 | 21:54:09 16/05/2026 |
| 120 |  idax exchange |
NEAR/USDT | $1.49 | $1,436,671 | 22:00:17 16/05/2026 |
| 121 |  WHXEX |
NEAR/USDT | $1.49 | $1,436,653 | 22:00:16 16/05/2026 |
| 122 |  YEX |
NEAR/USD | $1.49 | $1,381,247 | 22:00:17 16/05/2026 |
| 123 | Biconomy.com |
NEAR/USDT | $1.49 | $1,292,410 | 21:57:09 16/05/2026 |
| 124 | WOO X Pro |
NEAR/USD | $1.49 | $1,239,237 | 22:00:16 16/05/2026 |
| 125 |  Kraken |
NEAR/USD | $1.49 | $1,235,841 | 21:56:24 16/05/2026 |
| 126 |  BitKan |
NEAR/USDT | $1.49 | $1,234,737 | 22:00:08 16/05/2026 |
| 127 |  Bitcastle |
NEAR/USDT | $1.49 | $1,227,221 | 22:00:12 16/05/2026 |
| 128 | Bitcastle |
NEAR/USDT | $1.49 | $1,123,895 | 22:00:18 16/05/2026 |
| 129 |  Hibt |
NEAR/USDT | $1.49 | $1,108,998 | 21:51:08 16/05/2026 |
| 130 | Ourbit |
NEAR/USDT | $1.49 | $1,053,672 | 21:54:10 16/05/2026 |
| 131 | BVOX |
NEAR/USDT | $1.49 | $1,005,948 | 21:57:09 16/05/2026 |
| 132 | BloFin |
NEAR/USDT | $1.49 | $998,089 | 21:57:16 16/05/2026 |
| 133 | BingX |
NEAR/USDT | $1.49 | $992,476 | 21:57:11 16/05/2026 |
| 134 | HTX |
NEAR/USDT | $1.49 | $973,353 | 21:57:44 16/05/2026 |
| 135 | Hotcoin |
NEAR/USDT | $1.49 | $945,028 | 21:51:07 16/05/2026 |
| 136 |  Deepcoin |
NEAR/USDT | $1.49 | $904,966 | 21:57:15 16/05/2026 |
| 137 | Bitbaby |
NEAR/USDT | $1.49 | $848,770 | 22:00:10 16/05/2026 |
| 138 | Bitbase |
NEAR/USDC | $1.49 | $725,716 | 21:57:12 16/05/2026 |
| 139 |  EXMO.ME |
NEAR/USDT | $1.49 | $719,055 | 22:00:11 16/05/2026 |
| 140 |  EXMO |
NEAR/USDT | $1.49 | $718,562 | 21:57:18 16/05/2026 |
| 141 |  AllinX |
NEAR/USDT | $1.49 | $711,204 | 22:00:10 16/05/2026 |
| 142 |  Lighter |
NEAR/USDC | $1.49 | $710,205 | 21:57:15 16/05/2026 |
| 143 |  Bitvavo |
NEAR/EUR | $1.49 | $704,317 | 21:57:12 16/05/2026 |
| 144 |  SunX |
NEAR/USDT | $1.55 | $668,296 | 22:03:17 16/05/2026 |
| 145 |  Bitrue |
NEAR/USDT | $1.49 | $619,052 | 21:57:17 16/05/2026 |
| 146 |  Grvt |
NEAR/USDT | $1.49 | $617,366 | 22:00:16 16/05/2026 |
| 147 | Biconomy.com |
NEAR/USDC | $1.49 | $608,074 | 21:57:09 16/05/2026 |
| 148 | Koinbay |
NEAR/USDT | $1.49 | $541,671 | 21:54:09 16/05/2026 |
| 149 | Bitunix |
NEAR/USDT | $1.49 | $539,802 | 21:51:08 16/05/2026 |
| 150 |  MGBX |
NEAR/USDT | $1.49 | $537,678 | 21:57:09 16/05/2026 |
| 151 | BITmarkets |
NEAR/USDC | $1.49 | $535,461 | 22:00:08 16/05/2026 |
| 152 | B2Z Exchange |
NEAR/USDC | $1.49 | $535,285 | 22:00:07 16/05/2026 |
| 153 | MEXC |
NEAR/USDT | $1.49 | $508,970 | 21:57:11 16/05/2026 |
| 154 | EasiCoin |
NEAR/USDT | $1.49 | $486,795 | 22:00:08 16/05/2026 |
| 155 |  XXKK |
NEAR/USDT | $1.49 | $485,634 | 22:00:11 16/05/2026 |
| 156 |  BYDFi |
NEAR/USDT | $1.49 | $479,850 | 22:00:08 16/05/2026 |
| 157 | WEEX |
NEAR/USDC | $1.49 | $473,164 | 21:57:08 16/05/2026 |
| 158 |  BiFinance |
NEAR/USDT | $1.49 | $451,046 | 21:57:12 16/05/2026 |
| 159 |  PointPay |
NEAR/USDT | $1.49 | $450,526 | 21:57:10 16/05/2026 |
| 160 |  Bitfinex |
NEAR/USDT | $1.49 | $433,910 | 21:57:16 16/05/2026 |
| 161 | WEEX |
NEAR/USDT | $1.49 | $430,072 | 21:57:08 16/05/2026 |
| 162 | WhiteBIT |
NEAR/USDC | $1.49 | $424,855 | 21:57:10 16/05/2026 |
| 163 |  Dex-Trade |
NEAR/USDT | $1.49 | $421,189 | 21:54:10 16/05/2026 |
| 164 |  Backpack Exchange |
NEAR/USDC | $1.49 | $415,166 | 21:57:15 16/05/2026 |
| 165 |  LeveX |
NEAR/USDT | $1.49 | $414,396 | 22:00:16 16/05/2026 |
| 166 | Bitunix |
NEAR/USDC | $1.49 | $407,366 | 21:57:23 16/05/2026 |
| 167 | KCEX |
NEAR/USDT | $1.49 | $388,711 | 21:57:07 16/05/2026 |
| 168 |  HyperPay Futures |
NEAR/USDT | $1.49 | $386,851 | 22:00:17 16/05/2026 |
| 169 |  CoinTR |
NEAR/USDT | $1.49 | $382,723 | 22:00:11 16/05/2026 |
| 170 | BitTap |
NEAR/USDT | $1.49 | $373,131 | 22:00:07 16/05/2026 |
| 171 |  PrimeXBT |
NEAR/USDT | $1.49 | $358,035 | 22:00:16 16/05/2026 |
| 172 |  ZKE |
NEAR/USDT | $1.49 | $331,176 | 22:00:12 16/05/2026 |
| 173 |  Bithumb |
NEAR/KRW | $1.48 | $330,110 | 21:59:54 16/05/2026 |
| 174 |  Aster |
NEAR/USDT | $1.48 | $320,899 | 21:54:15 16/05/2026 |
| 175 |  FMFW.io |
NEAR/USDT | $1.49 | $295,030 | 22:00:07 16/05/2026 |
| 176 |  Gleec BTC |
NEAR/USDT | $1.49 | $295,023 | 22:00:08 16/05/2026 |
| 177 |  HitBTC |
NEAR/USDT | $1.49 | $294,575 | 21:54:07 16/05/2026 |
| 178 | Bitbaby |
NEAR/USDC | $1.49 | $284,412 | 22:00:16 16/05/2026 |
| 179 | Binance |
NEAR/TRY | $1.49 | $272,980 | 21:56:54 16/05/2026 |
| 180 |  Bitazza |
NEAR/USDT | $1.49 | $259,564 | 22:00:12 16/05/2026 |
| 181 |  Bitkub |
NEAR/THB | $1.48 | $239,322 | 21:57:08 16/05/2026 |
| 182 |  dYdX v4 |
NEAR/USD | $1.49 | $233,703 | 22:01:18 16/05/2026 |
| 183 | EXMO |
NEAR/USD | $1.57 | $229,879 | 21:57:18 16/05/2026 |
| 184 |  Bit2Me |
NEAR/USDC | $1.49 | $224,450 | 21:57:08 16/05/2026 |
| 185 |  CoinEx |
NEAR/USDT | $1.49 | $215,449 | 21:59:24 16/05/2026 |
| 186 | MEXC |
NEAR/USDC | $1.49 | $208,148 | 21:57:16 16/05/2026 |
| 187 | Kraken |
NEAR/EUR | $1.49 | $206,325 | 21:56:24 16/05/2026 |
| 188 | Bit2Me |
NEAR/EUR | $1.49 | $205,078 | 21:57:08 16/05/2026 |
| 189 | XT.COM |
NEAR/USDC | $1.49 | $203,955 | 21:57:13 16/05/2026 |
| 190 | Pionex |
NEAR/USDT | $1.49 | $194,764 | 21:57:11 16/05/2026 |
| 191 | Bitrue |
NEAR/USDT | $1.49 | $192,751 | 21:57:12 16/05/2026 |
| 192 |  Coinlocally |
NEAR/USDT | $1.49 | $188,305 | 22:00:17 16/05/2026 |
| 193 |  Extended |
NEAR/USD | $1.49 | $184,439 | 22:03:16 16/05/2026 |
| 194 | YEX |
NEAR/USDT | $1.49 | $184,238 | 22:00:17 16/05/2026 |
| 195 |  Coincall |
NEAR/USD | $1.49 | $182,807 | 22:00:16 16/05/2026 |
| 196 | BYDFi |
NEAR/USDT | $1.49 | $174,031 | 22:00:16 16/05/2026 |
| 197 |  Picol |
NEAR/USDT | $1.49 | $171,680 | 22:00:11 16/05/2026 |
| 198 | Cofinex |
NEAR/USD | $1.49 | $166,904 | 22:00:17 16/05/2026 |
| 199 |  Pacifica |
NEAR/USD | $1.49 | $154,141 | 22:03:15 16/05/2026 |
| 200 | BingX |
NEAR/USDC | $1.49 | $151,787 | 21:57:11 16/05/2026 |
| 201 |  ICRYPEX |
NEAR/USDT | $1.49 | $141,130 | 22:00:11 16/05/2026 |
| 202 |  Binance TR |
NEAR/TRY | $1.49 | $135,383 | 21:57:10 16/05/2026 |
| 203 | ASTX |
NEAR/USDT | $1.49 | $124,445 | 22:00:15 16/05/2026 |
| 204 | WhiteBIT |
NEAR/TRY | $1.49 | $116,313 | 21:57:10 16/05/2026 |
| 205 |  CoinCola |
NEAR/USDT | $1.49 | $115,999 | 22:00:11 16/05/2026 |
| 206 | Binance |
NEAR/BTC | $1.49 | $101,680 | 21:56:54 16/05/2026 |
| 207 |  BitMEX |
NEAR/USDT | $1.49 | $100,369 | 21:54:19 16/05/2026 |
| 208 | BitMEX |
NEAR/USD | $1.49 | $95,701.52 | 21:54:19 16/05/2026 |
| 209 |  Crypto.com Exchange |
NEAR/USD | $1.49 | $91,823.04 | 21:57:08 16/05/2026 |
| 210 | Cofinex |
NEAR/USDC | $1.49 | $87,902.72 | 22:00:17 16/05/2026 |
| 211 |  Flipster |
NEAR/USDT | $1.49 | $87,022.18 | 22:00:15 16/05/2026 |
| 212 | MEXC |
NEAR/USD1 | $1.49 | $81,032.56 | 21:54:16 16/05/2026 |
| 213 | WhiteBIT |
NEAR/EUR | $1.49 | $80,741.15 | 21:57:10 16/05/2026 |
| 214 | Binance |
NEAR/EUR | $1.49 | $74,313.87 | 21:56:54 16/05/2026 |
| 215 | Cofinex |
NEAR/USDT | $1.49 | $63,576.50 | 22:00:10 16/05/2026 |
| 216 | KTX |
NEAR/USDT | $1.49 | $61,528.88 | 22:00:10 16/05/2026 |
| 217 |  Ring Exchange (Ethereum) |
NEAR/WETH | $1.49 | $61,173.54 | 20:31:47 16/05/2026 |
| 218 | Deepcoin |
NEAR/USDT | $1.49 | $60,019.24 | 21:57:11 16/05/2026 |
| 219 | CoinTR |
NEAR/TRY | $1.49 | $59,305.17 | 22:00:11 16/05/2026 |
| 220 | Cofinex |
NEAR/EUR | $1.49 | $58,093.57 | 22:00:10 16/05/2026 |
| 221 | MEXC |
NEAR/USD1 | $1.49 | $56,699.40 | 21:48:08 16/05/2026 |
| 222 |  Kanga Exchange |
NEAR/USDT | $1.49 | $56,039.69 | 22:00:07 16/05/2026 |
| 223 | LeveX |
NEAR/USDC | $1.49 | $55,331.65 | 22:00:16 16/05/2026 |
| 224 | Kanga Exchange |
NEAR/USDC | $1.49 | $54,962.89 | 22:00:07 16/05/2026 |
| 225 | Bitrue |
NEAR/USDC | $1.49 | $54,120.38 | 21:57:12 16/05/2026 |
| 226 | BYDFi |
NEAR/USDC | $1.49 | $54,104.90 | 22:00:16 16/05/2026 |
| 227 | WhiteBIT |
NEAR/UAH | $1.48 | $52,299.96 | 21:57:10 16/05/2026 |
| 228 |  BitDelta |
NEAR/USDT | $1.49 | $52,120.93 | 22:00:11 16/05/2026 |
| 229 |  Bullish |
NEAR/USDC | $1.48 | $51,127.36 | 22:00:11 16/05/2026 |
| 230 | LeveX |
NEAR/USDT | $1.49 | $48,524.53 | 22:00:07 16/05/2026 |
| 231 | Gate |
NEAR/USDC | $1.49 | $45,932.53 | 21:56:24 16/05/2026 |
| 232 | Binance |
NEAR/JPY | $1.48 | $45,044.73 | 21:56:42 16/05/2026 |
| 233 | Crypto.com Exchange |
NEAR/USDT | $1.49 | $44,989.58 | 21:57:08 16/05/2026 |
| 234 | Bybit |
NEAR/EUR | $1.49 | $44,471.34 | 21:54:08 16/05/2026 |
| 235 |  BtcTurk | Kripto |
NEAR/TRY | $1.49 | $44,209.13 | 21:57:08 16/05/2026 |
| 236 | Coinbase Exchange |
NEAR/USDT | $1.49 | $43,751.23 | 21:57:00 16/05/2026 |
| 237 | MEXC |
NEAR/USDC | $1.49 | $43,637.58 | 21:57:11 16/05/2026 |
| 238 | EXMO |
NEAR/USDC | $1.49 | $39,318.16 | 21:57:18 16/05/2026 |
| 239 | EXMO.ME |
NEAR/USDC | $1.49 | $39,310.05 | 22:00:11 16/05/2026 |
| 240 | KuCoin |
NEAR/USDC | $1.49 | $39,077.69 | 21:56:53 16/05/2026 |
| 241 |  XBO.com |
NEAR/USDT | $1.49 | $35,309.29 | 22:00:11 16/05/2026 |
| 242 | Crypto.com Exchange |
NEAR/USD | $1.48 | $30,227.62 | 21:06:17 16/05/2026 |
| 243 |  Binance TH |
NEAR/USDT | $1.49 | $29,275.86 | 21:57:10 16/05/2026 |
| 244 |  CEX.IO |
NEAR/USDT | $1.49 | $29,217.44 | 21:54:08 16/05/2026 |
| 245 |  Koinpark |
NEAR/USDT | $1.49 | $27,912.44 | 22:00:12 16/05/2026 |
| 246 |  Bybit EU |
NEAR/USDC | $1.49 | $24,086.09 | 21:51:12 16/05/2026 |
| 247 | Bitfinex |
NEAR/USD | $1.49 | $22,844.29 | 21:59:53 16/05/2026 |
| 248 | Binance |
NEAR/USD1 | $1.49 | $21,516.99 | 21:56:54 16/05/2026 |
| 249 |  Bitcoiva |
NEAR/USDT | $1.49 | $20,684.94 | 22:00:11 16/05/2026 |
| 250 | Bybit |
NEAR/USDC | $1.50 | $20,571.05 | 21:54:08 16/05/2026 |
| 251 |  Bitso |
NEAR/USD | $1.48 | $19,501.97 | 21:59:23 16/05/2026 |
| 252 |  TRIV |
NEAR/IDR | $1.49 | $19,210.13 | 22:00:14 16/05/2026 |
| 253 | TRIV |
NEAR/USDT | $1.49 | $19,210.11 | 22:00:14 16/05/2026 |
| 254 |  CoinUp.io |
NEAR/USDT | $1.49 | $17,770.31 | 21:54:13 16/05/2026 |
| 255 |  Cryptonex |
NEAR/USDT | $1.49 | $17,283.24 | 22:00:15 16/05/2026 |
| 256 |  Tothemoon |
NEAR/USDT | $1.49 | $16,437.90 | 22:00:15 16/05/2026 |
| 257 | BtcTurk | Kripto |
NEAR/USDT | $1.49 | $15,212.76 | 21:57:08 16/05/2026 |
| 258 |  Aevo |
NEAR/USD | $1.49 | $14,880.81 | 22:00:16 16/05/2026 |
| 259 | FMFW.io |
NEAR/BTC | $1.49 | $14,045.78 | 22:00:07 16/05/2026 |
| 260 | Gleec BTC |
NEAR/BTC | $1.49 | $14,045.47 | 22:00:08 16/05/2026 |
| 261 |  FIXT |
NEAR/USDT | $1.49 | $12,957.39 | 22:00:15 16/05/2026 |
| 262 | OKX |
NEAR/USDC | $1.49 | $12,829.96 | 21:56:53 16/05/2026 |
| 263 |  Uniswap v3 (Ethereum) |
NEAR/USDC | $1.49 | $11,377.80 | 21:36:35 16/05/2026 |
| 264 | OKX |
NEAR/USD | $1.48 | $10,778.46 | 21:56:53 16/05/2026 |
| 265 |  Tebbit |
NEAR/USDT | $1.49 | $10,427.12 | 21:57:20 16/05/2026 |
| 266 |  Bitstamp by Robinhood |
NEAR/USD | $1.49 | $9,911.03 | 21:59:53 16/05/2026 |
| 267 | Binance |
NEAR/BRL | $1.49 | $9,640.23 | 21:56:42 16/05/2026 |
| 268 | PointPay |
NEAR/USDC | $1.50 | $9,405.50 | 21:57:10 16/05/2026 |
| 269 | Gate |
NEAR/ETH | $1.49 | $9,217.28 | 21:56:54 16/05/2026 |
| 270 | KuCoin |
NEAR/BTC | $1.48 | $7,251.69 | 21:56:53 16/05/2026 |
| 271 | Bitazza |
NEAR/THB | $1.48 | $7,224.22 | 22:00:12 16/05/2026 |
| 272 |  CoinDCX |
NEAR/INR | $1.52 | $6,402.93 | 22:00:07 16/05/2026 |
| 273 | Bitget |
NEAR/EUR | $1.49 | $6,322.43 | 21:54:09 16/05/2026 |
| 274 |  Binance.US |
NEAR/USD | $1.46 | $5,232.94 | 21:59:53 16/05/2026 |
| 275 |  Paradex |
NEAR/USD | $1.50 | $4,937.33 | 22:00:15 16/05/2026 |
| 276 | Bitfinex |
NEAR/USDT | $1.51 | $4,888.12 | 21:59:53 16/05/2026 |
| 277 |  Foxbit |
NEAR/BRL | $1.49 | $3,956.12 | 22:00:11 16/05/2026 |
| 278 | Binance |
NEAR/U | $1.48 | $3,696.84 | 21:56:54 16/05/2026 |
| 279 | Koinpark |
NEAR/INR | $1.53 | $3,680.72 | 22:00:12 16/05/2026 |
| 280 |  Remitano |
NEAR/USDT | $1.48 | $2,789.61 | 22:00:11 16/05/2026 |
| 281 | CoinEx |
NEAR/USDC | $1.49 | $2,668.99 | 21:59:53 16/05/2026 |
| 282 | CoinEx |
NEAR/BTC | $1.49 | $2,661.59 | 21:59:53 16/05/2026 |
| 283 |  Indodax |
NEAR/IDR | $1.48 | $2,599.04 | 21:59:53 16/05/2026 |
| 284 |  Tokocrypto |
NEAR/USDT | $1.49 | $1,755.46 | 21:57:09 16/05/2026 |
| 285 |  Korbit |
NEAR/KRW | $1.49 | $1,348.12 | 21:54:08 16/05/2026 |
| 286 |  WOO X |
NEAR/USDT | $1.49 | $1,337.95 | 21:57:17 16/05/2026 |
| 287 |  Orderly |
NEAR/USDC | $1.49 | $1,337.43 | 22:00:16 16/05/2026 |
| 288 | Uniswap v3 (Ethereum) |
NEAR/WETH | $1.51 | $1,207.31 | 17:36:11 16/05/2026 |
| 289 |  Coinone |
NEAR/KRW | $1.48 | $1,206.63 | 21:56:53 16/05/2026 |
| 290 | OKX |
NEAR/EUR | $1.50 | $1,204.37 | 21:56:23 16/05/2026 |
| 291 | Binance.US |
NEAR/USDT | $1.48 | $1,130.74 | 21:59:53 16/05/2026 |
| 292 | CEX.IO |
NEAR/USDC | $1.49 | $921.59 | 21:54:08 16/05/2026 |
| 293 |  Ndax |
NEAR/CAD | $1.47 | $715.01 | 22:00:07 16/05/2026 |
| 294 |  SushiSwap (Ethereum) |
NEAR/WETH | $1.49 | $635.56 | 20:12:59 16/05/2026 |
| 295 |  KoinBX |
NEAR/INR | $1.12 | $527.53 | 22:00:08 16/05/2026 |
| 296 |  Young Platform |
NEAR/EUR | $1.48 | $518.55 | 22:00:12 16/05/2026 |
| 297 |  NovaDAX |
NEAR/BRL | $1.49 | $491.73 | 21:57:11 16/05/2026 |
| 298 | CoinDCX |
NEAR/USDT | $1.49 | $461.63 | 22:00:07 16/05/2026 |
| 299 | Bitstamp by Robinhood |
NEAR/EUR | $1.50 | $434.68 | 21:59:53 16/05/2026 |
| 300 |  Bitlo |
NEAR/TRY | $1.49 | $362.95 | 22:00:12 16/05/2026 |
Thông tin thị trường giao dịch NEAR Protocol (NEAR)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:00:10 16/05/2026, cặp giao dịch NEAR/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $520,931,824 với tỷ giá $1.49.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.
Cặp: Tên cặp giao dịch NEAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.