NEAR Protocol NEAR
Xếp hạng #34
07:29:00 03/09/2026
Giá NEAR Protocol (NEAR)
$1.86 -1.12%
0.00002419 BTC
48,059 VND
Thấp: $1.83
Cao: $1.89
Thị trường NEAR Protocol (NEAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
NEAR/USDT | $1.88 | $2,316,580,269 | 07:00:12 03/09/2026 |
| 2 |  KTX |
NEAR/USDT | $1.88 | $104,194,625 | 07:00:15 03/09/2026 |
| 3 |  Binance |
NEAR/USDT | $1.89 | $103,275,017 | 06:54:17 03/09/2026 |
| 4 |  OrangeX |
NEAR/USDT | $1.88 | $80,958,608 | 06:57:15 03/09/2026 |
| 5 |  BVOX |
NEAR/USDT | $1.86 | $61,827,517 | 16:06:15 02/09/2026 |
| 6 |  BTCC |
NEAR/USDT | $1.89 | $61,171,501 | 06:57:16 03/09/2026 |
| 7 |  CEEX exchange |
NEAR/USDT | $1.89 | $59,321,481 | 07:00:10 03/09/2026 |
| 8 |  COINSPACE |
NEAR/USDT | $1.88 | $55,814,592 | 07:00:10 03/09/2026 |
| 9 |  AstralX |
NEAR/USDT | $1.88 | $55,808,187 | 07:00:18 03/09/2026 |
| 10 |  IBIT Global |
NEAR/USDT | $1.88 | $51,772,922 | 07:00:17 03/09/2026 |
| 11 |  CrypFine |
NEAR/USDT | $1.88 | $50,022,461 | 06:57:15 03/09/2026 |
| 12 |  CoinW |
NEAR/USDT | $1.88 | $44,285,420 | 06:57:17 03/09/2026 |
| 13 |  Echobit |
NEAR/USDT | $1.88 | $43,618,035 | 06:57:16 03/09/2026 |
| 14 |  Bybit |
NEAR/USDT | $1.88 | $42,142,418 | 06:54:17 03/09/2026 |
| 15 |  TruBit Pro Exchange |
NEAR/USDT | $1.88 | $40,245,462 | 07:00:15 03/09/2026 |
| 16 |  FameEX |
NEAR/USDT | $1.88 | $37,702,550 | 06:57:21 03/09/2026 |
| 17 |  KuCoin |
NEAR/USDT | $1.88 | $35,606,241 | 06:50:23 03/09/2026 |
| 18 |  Batonex |
NEAR/USDT | $1.89 | $33,217,169 | 07:00:16 03/09/2026 |
| 19 |  BiKing |
NEAR/USDT | $1.88 | $31,785,281 | 07:00:16 03/09/2026 |
| 20 |  Koinbay |
NEAR/USDT | $1.88 | $31,698,361 | 06:57:16 03/09/2026 |
| 21 |  Blockfinex |
NEAR/USDT | $1.88 | $31,438,355 | 07:00:15 03/09/2026 |
| 22 |  idax exchange |
NEAR/USDT | $1.88 | $31,437,838 | 07:00:18 03/09/2026 |
| 23 |  WHXEX |
NEAR/USDT | $1.88 | $31,437,184 | 07:00:16 03/09/2026 |
| 24 | AstralX |
NEAR/USDT | $1.88 | $30,967,835 | 06:57:10 03/09/2026 |
| 25 |  Ourbit |
NEAR/USDT | $1.88 | $29,127,953 | 06:57:17 03/09/2026 |
| 26 | Binance |
NEAR/USDT | $1.88 | $24,886,803 | 06:56:42 03/09/2026 |
| 27 |  Toobit |
NEAR/USDT | $1.88 | $23,276,869 | 06:57:17 03/09/2026 |
| 28 |  BlockFin |
NEAR/USDT | $1.88 | $22,769,188 | 06:57:11 03/09/2026 |
| 29 |  Tapbit |
NEAR/USDT | $1.88 | $22,398,100 | 06:57:15 03/09/2026 |
| 30 |  WhiteBIT |
NEAR/USDT | $1.89 | $21,639,593 | 06:57:15 03/09/2026 |
| 31 | Batonex |
NEAR/USDT | $1.88 | $19,831,173 | 07:00:10 03/09/2026 |
| 32 |  OneBullEx |
NEAR/USDT | $1.88 | $17,399,859 | 07:00:15 03/09/2026 |
| 33 |  Bitbase |
NEAR/USDT | $1.88 | $17,193,320 | 06:57:17 03/09/2026 |
| 34 |  Websea |
NEAR/USDT | $1.88 | $16,244,422 | 06:57:16 03/09/2026 |
| 35 |  Biconomy.com |
NEAR/USDT | $1.88 | $16,179,435 | 06:57:15 03/09/2026 |
| 36 |  BitMart |
NEAR/USDT | $1.89 | $15,553,378 | 07:00:15 03/09/2026 |
| 37 |  B2Z Exchange |
NEAR/USD | $1.88 | $15,335,561 | 07:00:15 03/09/2026 |
| 38 |  BTSE |
NEAR/USDT | $1.88 | $15,312,321 | 06:57:15 03/09/2026 |
| 39 |  Hyperliquid |
NEAR/USDC | $1.89 | $14,966,095 | 06:57:26 03/09/2026 |
| 40 |  BITmarkets |
NEAR/USDT | $1.88 | $14,580,214 | 07:00:15 03/09/2026 |
| 41 |  LBank |
NEAR/USDT | $1.88 | $13,994,190 | 06:57:16 03/09/2026 |
| 42 |  BloFin |
NEAR/USDT | $1.88 | $13,593,166 | 06:51:10 03/09/2026 |
| 43 | BlockFin |
NEAR/USDT | $1.88 | $13,497,271 | 06:57:15 03/09/2026 |
| 44 |  YEX |
NEAR/USDT | $1.88 | $13,135,384 | 07:00:16 03/09/2026 |
| 45 |  Zoomex |
NEAR/USDT | $1.88 | $12,655,175 | 06:57:15 03/09/2026 |
| 46 |  DigiFinex |
NEAR/USDT | $1.88 | $12,607,925 | 07:00:16 03/09/2026 |
| 47 | BTCC |
NEAR/USDT | $1.89 | $12,424,890 | 06:57:10 03/09/2026 |
| 48 |  4E |
NEAR/USDT | $1.88 | $12,342,960 | 07:00:11 03/09/2026 |
| 49 |  MEXC |
NEAR/USDT | $1.88 | $11,909,148 | 06:57:16 03/09/2026 |
| 50 |  WOO X Pro |
NEAR/USDT | $1.88 | $11,823,565 | 07:00:15 03/09/2026 |
| 51 |  Cofinex |
NEAR/USDT | $1.89 | $11,690,722 | 07:00:17 03/09/2026 |
| 52 |  Bitget |
NEAR/USDT | $1.88 | $11,671,249 | 06:54:16 03/09/2026 |
| 53 | Toobit |
NEAR/USDT | $1.88 | $10,298,264 | 06:57:08 03/09/2026 |
| 54 | WhiteBIT |
NEAR/USDT | $1.88 | $9,874,766 | 06:57:11 03/09/2026 |
| 55 |  BingX |
NEAR/USDT | $1.88 | $9,730,643 | 06:57:17 03/09/2026 |
| 56 |  BitDelta |
NEAR/USDT | $1.89 | $9,614,623 | 06:54:11 03/09/2026 |
| 57 | CoinW |
NEAR/USDT | $1.88 | $9,271,890 | 06:45:07 03/09/2026 |
| 58 |  AllinX |
NEAR/USDT | $1.89 | $9,235,834 | 07:00:07 03/09/2026 |
| 59 |  KCEX |
NEAR/USDT | $1.88 | $9,233,101 | 06:57:15 03/09/2026 |
| 60 | KuCoin |
NEAR/USDT | $1.88 | $8,661,405 | 06:57:19 03/09/2026 |
| 61 | Binance |
NEAR/USDC | $1.88 | $8,614,814 | 06:54:17 03/09/2026 |
| 62 |  Hotcoin |
NEAR/USDT | $1.88 | $8,459,015 | 06:57:18 03/09/2026 |
| 63 |  Coinbase Derivatives Exchange |
NEAR/USD | $1.89 | $7,415,647 | 07:03:50 03/09/2026 |
| 64 |  Extended |
NEAR/USD | $1.89 | $7,312,897 | 07:03:16 03/09/2026 |
| 65 |  YUBIT |
NEAR/USDT | $1.88 | $7,043,035 | 06:57:15 03/09/2026 |
| 66 | Websea |
NEAR/USDT | $1.88 | $7,036,362 | 06:57:13 03/09/2026 |
| 67 | BingX |
NEAR/USDC | $1.88 | $6,516,374 | 06:57:17 03/09/2026 |
| 68 |  EasiCoin |
NEAR/USDT | $1.88 | $6,507,600 | 07:00:16 03/09/2026 |
| 69 |  Phemex |
NEAR/USDT | $1.88 | $5,995,695 | 06:57:15 03/09/2026 |
| 70 |  Gate |
NEAR/USDT | $1.88 | $5,992,317 | 06:56:54 03/09/2026 |
| 71 |  Coinbase Exchange |
NEAR/USD | $1.88 | $5,850,982 | 06:56:29 03/09/2026 |
| 72 |  UZX |
NEAR/USDT | $1.89 | $5,780,327 | 06:54:13 03/09/2026 |
| 73 |  Bitbaby |
NEAR/USDT | $1.88 | $5,555,437 | 07:00:15 03/09/2026 |
| 74 |  Bitunix |
NEAR/USDT | $1.88 | $5,528,340 | 06:45:16 03/09/2026 |
| 75 |  SuperEx |
NEAR/USDT | $1.89 | $5,306,111 | 07:00:13 03/09/2026 |
| 76 |  Poloniex |
NEAR/USDT | $1.89 | $5,280,983 | 06:59:23 03/09/2026 |
| 77 |  Bullbit |
NEAR/USDC | $1.89 | $5,224,604 | 07:03:16 03/09/2026 |
| 78 |  BitGW Exchange |
NEAR/USDT | $1.89 | $5,104,145 | 07:00:12 03/09/2026 |
| 79 |  OneEx |
NEAR/USDT | $1.88 | $4,986,538 | 07:00:16 03/09/2026 |
| 80 |  Gems Trade |
NEAR/USDT | $1.88 | $4,889,626 | 07:00:13 03/09/2026 |
| 81 |  OKX |
NEAR/USDT | $1.89 | $4,888,316 | 06:56:23 03/09/2026 |
| 82 | BingX |
NEAR/USD | $1.88 | $4,751,603 | 06:57:17 03/09/2026 |
| 83 | 4E |
NEAR/USDT | $1.88 | $4,359,625 | 07:00:15 03/09/2026 |
| 84 | LBank |
NEAR/USDT | $1.88 | $4,252,648 | 06:57:12 03/09/2026 |
| 85 | YUBIT |
NEAR/USDT | $1.88 | $4,228,324 | 06:57:08 03/09/2026 |
| 86 |  Upbit |
NEAR/KRW | $1.91 | $4,212,347 | 06:56:23 03/09/2026 |
| 87 |  Azbit |
NEAR/USDT | $1.89 | $4,192,243 | 06:57:08 03/09/2026 |
| 88 |  Aivora Exchange |
NEAR/USDT | $1.22 | $4,140,930 | 07:00:16 03/09/2026 |
| 89 |  BitradeX |
NEAR/USDT | $1.89 | $4,016,907 | 06:54:09 03/09/2026 |
| 90 | Binance |
NEAR/USDC | $1.88 | $3,719,311 | 06:56:42 03/09/2026 |
| 91 |  Kraken |
NEAR/USD | $1.89 | $3,707,793 | 06:59:24 03/09/2026 |
| 92 | CrypFine |
NEAR/USDT | $1.88 | $3,652,756 | 06:57:08 03/09/2026 |
| 93 |  WEEX |
NEAR/USDT | $1.88 | $3,644,274 | 06:57:13 03/09/2026 |
| 94 |  Kalshi |
NEAR/USD | $1.89 | $3,638,930 | 07:03:15 03/09/2026 |
| 95 | Bybit |
NEAR/USDT | $1.89 | $3,630,954 | 06:54:11 03/09/2026 |
| 96 | Gate |
NEAR/USDT | $1.89 | $3,617,354 | 06:54:19 03/09/2026 |
| 97 | B2Z Exchange |
NEAR/USD | $1.88 | $3,455,191 | 07:00:12 03/09/2026 |
| 98 | BITmarkets |
NEAR/USD | $1.88 | $3,454,606 | 07:00:10 03/09/2026 |
| 99 | Phemex |
NEAR/USDT | $1.88 | $3,170,131 | 06:57:11 03/09/2026 |
| 100 |  Bitcastle |
NEAR/USDT | $1.88 | $3,107,042 | 07:00:18 03/09/2026 |
| 101 |  BitTap |
NEAR/USDT | $1.88 | $2,750,951 | 07:00:16 03/09/2026 |
| 102 | Biconomy.com |
NEAR/USDT | $1.88 | $2,706,658 | 06:57:09 03/09/2026 |
| 103 |  x.me Exchange |
NEAR/USDT | $1.88 | $2,533,203 | 06:57:19 03/09/2026 |
| 104 |  ASTX |
NEAR/USDT | $1.88 | $2,482,840 | 07:00:12 03/09/2026 |
| 105 | ASTX |
NEAR/USDT | $1.88 | $2,471,398 | 07:00:17 03/09/2026 |
| 106 |  Hibt |
NEAR/USDT | $1.88 | $2,443,595 | 06:57:11 03/09/2026 |
| 107 | IBIT Global |
NEAR/USDT | $1.88 | $2,405,173 | 07:00:11 03/09/2026 |
| 108 | Binance |
NEAR/USD | $1.88 | $2,361,069 | 06:54:51 03/09/2026 |
| 109 | KCEX |
NEAR/USDT | $1.88 | $2,353,543 | 06:57:09 03/09/2026 |
| 110 |  Bitrue |
NEAR/USDT | $1.88 | $2,270,170 | 06:57:17 03/09/2026 |
| 111 | DigiFinex |
NEAR/USDT | $1.88 | $2,236,484 | 07:00:10 03/09/2026 |
| 112 | KTX |
NEAR/USDT | $1.88 | $2,208,866 | 07:00:12 03/09/2026 |
| 113 | Tapbit |
NEAR/USDT | $1.88 | $2,195,778 | 06:57:10 03/09/2026 |
| 114 | FameEX |
NEAR/USDT | $1.89 | $2,043,451 | 06:57:09 03/09/2026 |
| 115 |  XT.COM |
NEAR/USDT | $1.88 | $1,987,869 | 06:57:13 03/09/2026 |
| 116 | Echobit |
NEAR/USDT | $1.88 | $1,914,216 | 06:57:09 03/09/2026 |
| 117 | BITmarkets |
NEAR/USDT | $1.88 | $1,865,923 | 07:00:10 03/09/2026 |
| 118 | BTSE |
NEAR/USDT | $1.88 | $1,861,725 | 06:57:08 03/09/2026 |
| 119 | B2Z Exchange |
NEAR/USDT | $1.88 | $1,786,793 | 07:00:12 03/09/2026 |
| 120 |  BitKan |
NEAR/USDT | $1.89 | $1,768,298 | 07:00:12 03/09/2026 |
| 121 |  Coinbase International Exchange |
NEAR/USDC | $1.89 | $1,749,487 | 07:00:15 03/09/2026 |
| 122 | BVOX |
NEAR/USDT | $1.85 | $1,661,572 | 16:06:10 02/09/2026 |
| 123 |  Deepcoin |
NEAR/USDT | $1.88 | $1,547,640 | 06:57:15 03/09/2026 |
| 124 | Bitcastle |
NEAR/USDT | $1.88 | $1,546,052 | 07:00:12 03/09/2026 |
| 125 | YEX |
NEAR/USD | $1.88 | $1,522,887 | 07:00:16 03/09/2026 |
| 126 | BloFin |
NEAR/USDT | $1.88 | $1,450,215 | 06:51:16 03/09/2026 |
| 127 | Ourbit |
NEAR/USDT | $1.88 | $1,421,078 | 06:57:08 03/09/2026 |
| 128 |  EVEDEX |
NEAR/USD | $1.89 | $1,376,991 | 07:03:15 03/09/2026 |
| 129 |  Pionex |
NEAR/USDT | $1.88 | $1,295,931 | 06:57:15 03/09/2026 |
| 130 |  CoinEx |
NEAR/USDT | $1.88 | $1,279,709 | 06:57:15 03/09/2026 |
| 131 |  Lighter |
NEAR/USDC | $1.88 | $1,197,897 | 06:57:15 03/09/2026 |
| 132 |  XXKK |
NEAR/USDT | $1.89 | $1,186,275 | 07:00:07 03/09/2026 |
| 133 | Bitbaby |
NEAR/USDT | $1.89 | $1,178,731 | 07:00:10 03/09/2026 |
| 134 | MEXC |
NEAR/USDT | $1.89 | $1,171,249 | 06:54:10 03/09/2026 |
| 135 | WhiteBIT |
NEAR/USDC | $1.88 | $1,111,021 | 06:57:11 03/09/2026 |
| 136 |  Bithumb |
NEAR/KRW | $1.91 | $1,091,447 | 06:59:53 03/09/2026 |
| 137 | Kraken |
NEAR/EUR | $1.89 | $1,031,911 | 06:59:24 03/09/2026 |
| 138 | Bitbase |
NEAR/USDT | $1.88 | $998,274 | 06:57:07 03/09/2026 |
| 139 |  Bit2Me |
NEAR/EUR | $1.89 | $994,826 | 06:57:11 03/09/2026 |
| 140 | WhiteBIT |
NEAR/WBT | $1.88 | $913,612 | 06:57:11 03/09/2026 |
| 141 | Bitget |
NEAR/USDT | $1.89 | $891,772 | 06:55:06 03/09/2026 |
| 142 |  Variational |
NEAR/USDC | $1.89 | $876,249 | 07:03:16 03/09/2026 |
| 143 |  SunX |
NEAR/USDT | $1.74 | $821,601 | 07:03:16 03/09/2026 |
| 144 | Biconomy.com |
NEAR/USDC | $1.88 | $820,942 | 06:57:09 03/09/2026 |
| 145 | Binance |
NEAR/JPY | $1.88 | $797,718 | 06:56:54 03/09/2026 |
| 146 | BingX |
NEAR/USDT | $1.88 | $797,208 | 06:54:07 03/09/2026 |
| 147 |  BiFinance |
NEAR/USDT | $1.88 | $751,993 | 06:57:09 03/09/2026 |
| 148 |  Bitvavo |
NEAR/EUR | $1.88 | $742,504 | 06:57:11 03/09/2026 |
| 149 | XT.COM |
NEAR/USD | $1.88 | $708,638 | 06:57:42 03/09/2026 |
| 150 |  ApeX Omni |
NEAR/USDT | $1.88 | $683,108 | 07:03:16 03/09/2026 |
| 151 | EasiCoin |
NEAR/USDT | $1.88 | $651,579 | 07:00:10 03/09/2026 |
| 152 |  BYDFi |
NEAR/USDT | $1.89 | $643,328 | 06:54:10 03/09/2026 |
| 153 | Hotcoin |
NEAR/USDT | $1.88 | $639,027 | 06:48:09 03/09/2026 |
| 154 |  Aster |
NEAR/USDT | $1.88 | $633,380 | 06:54:15 03/09/2026 |
| 155 |  Revolut X |
NEAR/USD | $1.88 | $627,629 | 07:00:12 03/09/2026 |
| 156 |  CRMClick |
NEAR/USDT | $1.88 | $627,591 | 07:00:12 03/09/2026 |
| 157 |  HTX |
NEAR/USDT | $1.88 | $627,529 | 06:59:24 03/09/2026 |
| 158 | Koinbay |
NEAR/USDT | $1.88 | $610,981 | 06:57:16 03/09/2026 |
| 159 | Blockfinex |
NEAR/USDT | $1.89 | $601,294 | 07:00:12 03/09/2026 |
| 160 |  Paribu |
NEAR/TRY | $1.88 | $589,313 | 06:58:23 03/09/2026 |
| 161 |  BitMEX |
NEAR/USDT | $1.86 | $526,985 | 06:57:15 03/09/2026 |
| 162 | Bitunix |
NEAR/USDT | $1.88 | $506,936 | 06:45:07 03/09/2026 |
| 163 |  FMFW.io |
NEAR/USDT | $1.89 | $503,926 | 07:00:10 03/09/2026 |
| 164 |  Gleec BTC |
NEAR/USDT | $1.89 | $503,894 | 07:00:10 03/09/2026 |
| 165 |  HitBTC |
NEAR/USDT | $1.88 | $503,605 | 06:57:08 03/09/2026 |
| 166 |  Grvt |
NEAR/USDT | $1.87 | $480,092 | 12:06:16 02/09/2026 |
| 167 |  MGBX |
NEAR/USDT | $1.88 | $480,064 | 06:57:09 03/09/2026 |
| 168 | Bitbaby |
NEAR/USDC | $1.88 | $468,619 | 07:00:15 03/09/2026 |
| 169 |  Bitfinex |
NEAR/USDT | $1.88 | $467,537 | 06:57:15 03/09/2026 |
| 170 |  LeveX |
NEAR/USDT | $1.88 | $456,485 | 07:00:15 03/09/2026 |
| 171 | Bitbase |
NEAR/USDC | $1.88 | $448,694 | 06:57:17 03/09/2026 |
| 172 |  EdgeX |
NEAR/USDC | $1.89 | $440,952 | 07:03:16 03/09/2026 |
| 173 |  CoinTR |
NEAR/USDT | $1.89 | $410,551 | 06:57:08 03/09/2026 |
| 174 | Bitunix |
NEAR/USDC | $1.88 | $394,269 | 06:45:16 03/09/2026 |
| 175 | WhiteBIT |
NEAR/TRY | $1.88 | $379,211 | 06:57:11 03/09/2026 |
| 176 |  Bitkub |
NEAR/THB | $1.88 | $377,871 | 06:57:09 03/09/2026 |
| 177 | XT.COM |
NEAR/USDC | $1.88 | $372,063 | 06:57:13 03/09/2026 |
| 178 |  PointPay |
NEAR/USDT | $1.88 | $362,244 | 06:57:11 03/09/2026 |
| 179 |  ZKE |
NEAR/USDT | $1.89 | $360,797 | 07:00:12 03/09/2026 |
| 180 | WEEX |
NEAR/USDC | $1.88 | $353,571 | 06:57:13 03/09/2026 |
| 181 |  HyperPay Futures |
NEAR/USDT | $1.89 | $346,557 | 07:03:17 03/09/2026 |
| 182 | Bitbase |
NEAR/USDC | $1.88 | $322,490 | 06:57:07 03/09/2026 |
| 183 | BITmarkets |
NEAR/USDC | $1.88 | $303,576 | 07:00:10 03/09/2026 |
| 184 | B2Z Exchange |
NEAR/USDC | $1.88 | $303,564 | 07:00:12 03/09/2026 |
| 185 | Pionex |
NEAR/USDT | $1.88 | $291,175 | 06:57:12 03/09/2026 |
| 186 | HTX |
NEAR/USDT | $1.88 | $285,250 | 06:48:19 03/09/2026 |
| 187 | Bitrue |
NEAR/USDT | $1.88 | $261,346 | 06:57:10 03/09/2026 |
| 188 |  Picol |
NEAR/USDT | $1.88 | $257,659 | 07:00:07 03/09/2026 |
| 189 |  Bitazza |
NEAR/USDT | $1.89 | $255,975 | 07:00:12 03/09/2026 |
| 190 | BitTap |
NEAR/USDT | $1.89 | $253,309 | 07:00:08 03/09/2026 |
| 191 | Binance |
NEAR/TRY | $1.88 | $249,100 | 06:56:42 03/09/2026 |
| 192 | OKX |
NEAR/USDC | $1.88 | $225,983 | 06:56:23 03/09/2026 |
| 193 | WhiteBIT |
NEAR/EUR | $1.87 | $221,780 | 06:57:11 03/09/2026 |
| 194 |  Coincall |
NEAR/USD | $1.89 | $217,222 | 07:03:15 03/09/2026 |
| 195 | BYDFi |
NEAR/USDT | $1.88 | $214,147 | 07:00:15 03/09/2026 |
| 196 | Revolut X |
NEAR/EUR | $1.88 | $212,310 | 07:00:12 03/09/2026 |
| 197 |  ICRYPEX |
NEAR/USDT | $1.89 | $200,286 | 07:00:13 03/09/2026 |
| 198 | Cofinex |
NEAR/USD | $1.89 | $198,497 | 07:00:17 03/09/2026 |
| 199 |  Backpack Exchange |
NEAR/USDC | $1.88 | $192,192 | 06:57:15 03/09/2026 |
| 200 | MEXC |
NEAR/USDC | $1.88 | $186,768 | 06:54:10 03/09/2026 |
| 201 | WhiteBIT |
NEAR/UAH | $1.83 | $184,586 | 06:57:11 03/09/2026 |
| 202 |  CoinCola |
NEAR/USDT | $1.89 | $166,715 | 07:00:10 03/09/2026 |
| 203 | MEXC |
NEAR/USDC | $1.88 | $155,685 | 06:57:16 03/09/2026 |
| 204 |  Pacifica |
NEAR/USD | $1.89 | $150,622 | 07:03:15 03/09/2026 |
| 205 |  Binance TR |
NEAR/TRY | $1.88 | $150,003 | 06:57:13 03/09/2026 |
| 206 |  Bitstamp by Robinhood |
NEAR/USD | $1.89 | $139,274 | 06:59:23 03/09/2026 |
| 207 | BingX |
NEAR/USDC | $1.89 | $131,710 | 06:54:07 03/09/2026 |
| 208 | CoinEx |
NEAR/USDT | $1.89 | $118,739 | 06:59:23 03/09/2026 |
| 209 |  BtcTurk | Kripto |
NEAR/USDT | $1.87 | $117,941 | 06:59:23 03/09/2026 |
| 210 | Deepcoin |
NEAR/USDT | $1.88 | $116,924 | 06:57:10 03/09/2026 |
| 211 | OKX |
NEAR/USD | $1.89 | $114,245 | 06:56:23 03/09/2026 |
| 212 |  TxFlow |
NEAR/USDC | $1.88 | $103,854 | 07:00:17 03/09/2026 |
| 213 |  AlphaX |
NEAR/USDT | $1.89 | $103,466 | 07:00:16 03/09/2026 |
| 214 | Bitrue |
NEAR/USDC | $1.88 | $102,005 | 06:57:10 03/09/2026 |
| 215 | BtcTurk | Kripto |
NEAR/TRY | $1.88 | $96,978.85 | 06:59:23 03/09/2026 |
| 216 | BITmarkets |
NEAR/IDR | $1.89 | $88,440.94 | 07:00:10 03/09/2026 |
| 217 |  PrimeXBT |
NEAR/USDT | $1.89 | $86,894.54 | 07:00:16 03/09/2026 |
| 218 |  Crypto.com Exchange |
NEAR/USD | $1.88 | $81,494.12 | 06:57:11 03/09/2026 |
| 219 | Revolut X |
NEAR/GBP | $1.88 | $76,416.84 | 07:00:12 03/09/2026 |
| 220 | Binance |
NEAR/BTC | $1.89 | $75,950.18 | 06:56:42 03/09/2026 |
| 221 | KuCoin |
NEAR/USDC | $1.88 | $72,829.07 | 06:50:23 03/09/2026 |
| 222 | LeveX |
NEAR/USDC | $1.88 | $72,389.87 | 07:00:15 03/09/2026 |
| 223 | MEXC |
NEAR/USD1 | $1.88 | $67,681.72 | 06:57:16 03/09/2026 |
| 224 |  Bullish |
NEAR/USDC | $1.88 | $64,409.78 | 07:00:07 03/09/2026 |
| 225 | LeveX |
NEAR/USDT | $1.89 | $62,385.22 | 07:00:11 03/09/2026 |
| 226 |  Flipster |
NEAR/USDT | $1.88 | $61,533.78 | 07:00:15 03/09/2026 |
| 227 |  Blynex |
NEAR/USDT | $1.89 | $60,912.12 | 07:00:09 03/09/2026 |
| 228 |  Binance TH |
NEAR/USDT | $1.88 | $60,611.19 | 06:57:12 03/09/2026 |
| 229 | CoinTR |
NEAR/TRY | $1.88 | $59,505.49 | 06:57:08 03/09/2026 |
| 230 | TxFlow |
NEAR/USDC | $1.88 | $59,334.23 | 06:57:12 03/09/2026 |
| 231 | Cofinex |
NEAR/USDT | $1.89 | $58,038.02 | 07:00:11 03/09/2026 |
| 232 | MEXC |
NEAR/USD1 | $1.88 | $55,754.46 | 06:54:10 03/09/2026 |
| 233 |  Coinstore |
NEAR/USDT | $1.88 | $55,487.36 | 07:00:11 03/09/2026 |
| 234 | Bitfinex |
NEAR/USD | $1.89 | $47,804.98 | 06:59:23 03/09/2026 |
| 235 | Crypto.com Exchange |
NEAR/USD | $1.88 | $46,450.81 | 06:18:20 03/09/2026 |
| 236 | OKX |
NEAR/EUR | $1.88 | $45,823.12 | 06:56:53 03/09/2026 |
| 237 |  CEX.IO |
NEAR/USD | $1.88 | $45,104.80 | 06:51:10 03/09/2026 |
| 238 | Binance |
NEAR/BRL | $1.88 | $44,869.08 | 06:56:42 03/09/2026 |
| 239 | Crypto.com Exchange |
NEAR/USDT | $1.88 | $41,208.43 | 06:57:11 03/09/2026 |
| 240 |  Koinpark |
NEAR/USDT | $1.89 | $38,172.40 | 06:54:10 03/09/2026 |
| 241 |  Cryptonex |
NEAR/USDT | $1.89 | $36,547.55 | 07:00:11 03/09/2026 |
| 242 | Bitkub |
NEAR/USDT | $1.89 | $32,861.56 | 06:57:09 03/09/2026 |
| 243 | BYDFi |
NEAR/USDC | $1.89 | $32,136.72 | 06:54:10 03/09/2026 |
| 244 |  Bitso |
NEAR/USD | $1.88 | $31,840.84 | 06:59:53 03/09/2026 |
| 245 | Gate |
NEAR/USDC | $1.88 | $30,207.79 | 06:56:24 03/09/2026 |
| 246 |  Bitcoiva |
NEAR/USDT | $1.88 | $23,915.50 | 07:00:12 03/09/2026 |
| 247 |  Uniswap v3 (Ethereum) |
NEAR/USDC | $1.88 | $23,243.16 | 06:53:35 03/09/2026 |
| 248 |  CoinUp.io |
NEAR/USDT | $1.88 | $20,940.47 | 06:57:10 03/09/2026 |
| 249 | Bybit |
NEAR/USDC | $1.89 | $20,797.26 | 06:54:11 03/09/2026 |
| 250 | Coinbase Exchange |
NEAR/USDT | $1.88 | $20,379.72 | 06:56:29 03/09/2026 |
| 251 |  XBO.com |
NEAR/USDT | $1.89 | $20,336.05 | 07:00:10 03/09/2026 |
| 252 |  Tothemoon |
NEAR/USDT | $1.89 | $19,606.48 | 07:00:16 03/09/2026 |
| 253 |  Ring Exchange (Ethereum) |
NEAR/WETH | $1.85 | $16,736.52 | 01:55:59 03/09/2026 |
| 254 |  TRIV |
NEAR/IDR | $1.89 | $16,732.15 | 07:00:14 03/09/2026 |
| 255 | TRIV |
NEAR/USDT | $1.89 | $16,731.88 | 07:00:14 03/09/2026 |
| 256 |  Kanga Exchange |
NEAR/USDT | $1.88 | $16,285.36 | 06:57:11 03/09/2026 |
| 257 | Kanga Exchange |
NEAR/USDC | $1.88 | $15,713.62 | 06:57:11 03/09/2026 |
| 258 |  Binance.US |
NEAR/USDT | $1.89 | $15,507.26 | 06:59:23 03/09/2026 |
| 259 |  Remitano |
NEAR/USDT | $1.88 | $15,414.27 | 07:00:13 03/09/2026 |
| 260 |  Bybit EU |
NEAR/USDC | $1.88 | $14,555.58 | 07:00:12 03/09/2026 |
| 261 |  dYdX v4 |
NEAR/USD | $1.85 | $12,203.36 | 07:04:18 03/09/2026 |
| 262 |  Tokocrypto |
NEAR/USDT | $1.88 | $11,984.07 | 06:57:11 03/09/2026 |
| 263 |  Indodax |
NEAR/IDR | $1.87 | $10,969.52 | 06:59:54 03/09/2026 |
| 264 |  Ndax |
NEAR/CAD | $1.89 | $10,722.13 | 07:00:11 03/09/2026 |
| 265 | Binance |
NEAR/USD1 | $1.87 | $10,428.13 | 06:56:42 03/09/2026 |
| 266 | PointPay |
NEAR/USDC | $1.89 | $10,298.56 | 06:57:11 03/09/2026 |
| 267 |  CoinDCX |
NEAR/INR | $1.97 | $10,170.27 | 07:00:08 03/09/2026 |
| 268 |  Foxbit |
NEAR/BRL | $1.89 | $10,025.49 | 07:00:07 03/09/2026 |
| 269 |  WOO X |
NEAR/USDT | $1.88 | $9,797.59 | 06:57:15 03/09/2026 |
| 270 | KuCoin |
NEAR/BTC | $1.88 | $9,734.49 | 06:50:23 03/09/2026 |
| 271 | Binance |
NEAR/EUR | $1.89 | $8,961.67 | 06:56:42 03/09/2026 |
| 272 | FMFW.io |
NEAR/BTC | $1.89 | $8,575.42 | 07:00:10 03/09/2026 |
| 273 | Gleec BTC |
NEAR/BTC | $1.89 | $8,574.88 | 07:00:10 03/09/2026 |
| 274 |  Coinone |
NEAR/KRW | $1.89 | $7,090.20 | 06:59:53 03/09/2026 |
| 275 |  Orderly |
NEAR/USDC | $1.87 | $6,894.91 | 07:03:16 03/09/2026 |
| 276 |  MemeMax |
NEAR/USDC | $1.89 | $6,894.79 | 07:03:15 03/09/2026 |
| 277 | OKX |
NEAR/TRY | $1.87 | $6,206.96 | 06:56:23 03/09/2026 |
| 278 | Koinpark |
NEAR/INR | $2.01 | $5,121.72 | 06:54:10 03/09/2026 |
| 279 | Bitfinex |
NEAR/USDT | $1.87 | $4,374.06 | 06:59:23 03/09/2026 |
| 280 | CoinEx |
NEAR/BTC | $1.89 | $4,335.85 | 06:59:53 03/09/2026 |
| 281 | Gate |
NEAR/ETH | $1.89 | $4,326.49 | 06:56:24 03/09/2026 |
| 282 | CoinEx |
NEAR/USDC | $1.89 | $3,388.99 | 06:59:23 03/09/2026 |
| 283 |  Paradex |
NEAR/USD | $1.85 | $2,801.39 | 07:03:16 03/09/2026 |
| 284 | WOO X |
NEAR/USDT | $1.88 | $2,303.50 | 06:57:08 03/09/2026 |
| 285 | Binance |
NEAR/U | $1.87 | $2,255.82 | 06:56:42 03/09/2026 |
| 286 |  ADEN |
NEAR/USDT | $1.89 | $1,875.42 | 07:03:57 03/09/2026 |
| 287 |  Korbit |
NEAR/KRW | $1.89 | $1,863.01 | 06:57:11 03/09/2026 |
| 288 |  Aevo |
NEAR/USD | $1.89 | $1,833.70 | 07:03:16 03/09/2026 |
| 289 |  CoinLion |
NEAR/USD | $1.88 | $1,700.64 | 07:00:15 03/09/2026 |
| 290 |  SushiSwap (Ethereum) |
NEAR/WETH | $1.89 | $1,346.41 | 06:14:59 03/09/2026 |
| 291 | Bitazza |
NEAR/THB | $1.88 | $1,208.55 | 07:00:12 03/09/2026 |
| 292 | Upbit |
NEAR/BTC | $1.87 | $1,187.42 | 06:56:53 03/09/2026 |
| 293 | CEX.IO |
NEAR/USDT | $1.88 | $1,140.29 | 06:51:10 03/09/2026 |
| 294 |  Bitlo |
NEAR/TRY | $1.88 | $1,054.02 | 06:54:07 03/09/2026 |
| 295 | Bitstamp by Robinhood |
NEAR/EUR | $1.87 | $971.67 | 06:59:23 03/09/2026 |
| 296 | Uniswap v3 (Ethereum) |
NEAR/WETH | $1.89 | $826.89 | 06:07:11 03/09/2026 |
| 297 | Binance.US |
NEAR/USD | $1.88 | $548.78 | 06:59:53 03/09/2026 |
| 298 |  KoinBX |
NEAR/INR | $1.14 | $538.25 | 07:00:13 03/09/2026 |
| 299 | BitMart |
NEAR/USDT | $1.88 | $478.47 | 07:00:10 03/09/2026 |
| 300 | WOO X Pro |
NEAR/USDT | $1.88 | $387.99 | 07:00:10 03/09/2026 |
Thông tin thị trường giao dịch NEAR Protocol (NEAR)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:00:12 03/09/2026, cặp giao dịch NEAR/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,316,580,269 với tỷ giá $1.88.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.
Cặp: Tên cặp giao dịch NEAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.