Tiền ảo: 36,049 Sàn giao dịch: 850 Vốn hóa: $4,008,851,465,690 Khối lượng (24h): $164,710,580,138 Thị phần: BTC: 57.5%, ETH: 13.6%
NEAR Protocol (NEAR)NEAR Protocol NEAR
Xếp hạng #36 12:28:00 16/09/2025
Giá NEAR Protocol (NEAR)
$2.62 -5.2%
0.00002263 BTC 68,767 VND
Thấp: $2.58 Cao: $2.77

Thị trường NEAR Protocol (NEAR)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 SAFEX SAFEX NEAR/USDT $2.61 $333,303,939 11:57:15 16/09/2025
2 Top.one Top.one NEAR/USDT $2.60 $141,468,767 12:03:16 16/09/2025
3 Binance Binance NEAR/USDT $2.60 $129,003,194 11:54:17 16/09/2025
4 Ju.com Ju.com NEAR/USDT $2.61 $94,448,127 11:57:16 16/09/2025
5 BTCC BTCC NEAR/USDT $2.60 $84,234,791 11:57:17 16/09/2025
6 NovaEx NovaEx NEAR/USDT $2.60 $78,730,291 12:03:16 16/09/2025
7 Batonex Batonex NEAR/USDT $2.61 $73,303,292 12:00:17 16/09/2025
8 CoinW CoinW NEAR/USDT $2.61 $66,715,976 11:57:17 16/09/2025
9 Bybit Bybit NEAR/USDT $2.60 $58,499,526 11:54:17 16/09/2025
10 Koinbay Koinbay NEAR/USDT $5.18 $58,361,147 11:57:15 16/09/2025
11 COINSPACE COINSPACE NEAR/USDT $2.61 $48,863,483 12:03:11 16/09/2025
12 Echobit Echobit NEAR/USDT $2.61 $45,690,282 11:57:17 16/09/2025
13 BVOX BVOX NEAR/USDT $2.61 $41,835,057 11:57:16 16/09/2025
14 Tapbit Tapbit NEAR/USDT $2.61 $40,421,157 11:57:16 16/09/2025
15 Cofinex Cofinex NEAR/USDT $2.61 $39,319,183 12:03:15 16/09/2025
16 Bitget Bitget NEAR/USDT $2.61 $39,261,637 11:57:15 16/09/2025
17 BiKing BiKing NEAR/USDT $2.61 $38,183,853 12:03:20 16/09/2025
18 Zedxion Exchange Zedxion Exchange NEAR/USDT $2.61 $36,080,173 12:03:16 16/09/2025
19 FameEX FameEX NEAR/USDT $2.61 $34,524,698 11:57:11 16/09/2025
20 Biconomy.com Biconomy.com NEAR/USDT $2.61 $34,494,188 11:57:15 16/09/2025
21 TruBit Pro Exchange TruBit Pro Exchange NEAR/USDT $2.61 $32,759,331 12:00:16 16/09/2025
22 Binance Binance NEAR/USDT $2.61 $31,331,484 11:56:42 16/09/2025
23 Coinbase International Exchange Coinbase International Exchange NEAR/USDC $2.61 $30,383,724 12:00:16 16/09/2025
24 OKX OKX NEAR/USDT $2.60 $28,945,487 11:55:31 16/09/2025
25 LBank LBank NEAR/USDT $2.61 $27,706,899 11:57:17 16/09/2025
26 OrangeX OrangeX NEAR/USDT $2.60 $25,481,635 11:51:15 16/09/2025
27 BlockFin BlockFin NEAR/USDT $2.60 $22,896,856 11:54:16 16/09/2025
28 MEXC MEXC NEAR/USDT $2.61 $21,089,109 11:57:17 16/09/2025
29 Batonex Batonex NEAR/USDT $2.61 $20,190,328 12:00:08 16/09/2025
30 Websea Websea NEAR/USDT $2.61 $19,572,052 12:00:18 16/09/2025
31 Bitrue Bitrue NEAR/USDT $2.61 $18,738,595 11:57:18 16/09/2025
32 EasiCoin EasiCoin NEAR/USDT $2.61 $18,471,190 12:03:16 16/09/2025
33 Coinlocally Coinlocally NEAR/USDT $2.61 $17,570,717 12:00:18 16/09/2025
34 Zoomex Zoomex NEAR/USDT $2.61 $17,529,707 11:57:16 16/09/2025
35 YEX YEX NEAR/USDT $2.60 $15,894,209 12:03:17 16/09/2025
36 4E 4E NEAR/USDT $2.60 $15,505,841 11:54:11 16/09/2025
37 DigiFinex DigiFinex NEAR/USDT $2.61 $14,459,678 11:57:17 16/09/2025
38 CEEX exchange CEEX exchange NEAR/USDT $2.61 $14,066,927 12:03:12 16/09/2025
39 Echobit Echobit NEAR/USDT $2.61 $11,336,635 11:57:09 16/09/2025
40 AscendEX AscendEX NEAR/USDT $2.61 $10,793,206 11:57:15 16/09/2025
41 Hotcoin Hotcoin NEAR/USDT $2.61 $10,704,315 11:57:21 16/09/2025
42 Ourbit Ourbit NEAR/USDT $2.61 $10,424,417 11:57:17 16/09/2025
43 Bitop Bitop NEAR/USDT $2.61 $10,159,641 12:00:16 16/09/2025
44 Binance Binance NEAR/USD $2.61 $10,023,470 11:54:51 16/09/2025
45 BYEX BYEX NEAR/USDT $2.61 $9,836,072 12:03:13 16/09/2025
46 Bybit Bybit NEAR/USDT $2.60 $9,193,917 11:54:12 16/09/2025
47 Ju.com Ju.com NEAR/USDT $2.61 $8,971,881 11:57:09 16/09/2025
48 AstralX AstralX NEAR/USDT $2.61 $8,940,921 12:03:07 16/09/2025
49 Binance Binance NEAR/USDC $2.60 $8,756,899 11:54:17 16/09/2025
50 LBank LBank NEAR/USDT $2.61 $8,570,944 11:57:12 16/09/2025
51 SAFEX SAFEX NEAR/USDT $2.61 $7,973,632 11:57:07 16/09/2025
52 KCEX KCEX NEAR/USDT $2.61 $7,842,599 11:57:16 16/09/2025
53 Toobit Toobit NEAR/USDT $2.61 $7,802,878 11:57:12 16/09/2025
54 BTSE BTSE NEAR/USDT $2.61 $7,678,348 11:57:18 16/09/2025
55 B2Z Exchange B2Z Exchange NEAR/USD $2.60 $7,377,101 12:03:16 16/09/2025
56 BITmarkets BITmarkets NEAR/USDT $2.61 $7,367,797 12:00:16 16/09/2025
57 AstralX AstralX NEAR/USDT $2.60 $7,301,675 12:03:17 16/09/2025
58 Darkex Exchange Darkex Exchange NEAR/USDT $2.61 $7,271,809 12:04:02 16/09/2025
59 Toobit Toobit NEAR/USDT $2.61 $7,258,555 11:57:17 16/09/2025
60 Hyperliquid Hyperliquid NEAR/USD $2.61 $7,248,177 11:57:16 16/09/2025
61 UZX UZX NEAR/USDT $2.61 $7,189,661 11:57:08 16/09/2025
62 CoinW CoinW NEAR/USDT $2.61 $7,042,882 11:57:07 16/09/2025
63 OKX OKX NEAR/USDT $2.61 $7,003,149 11:56:53 16/09/2025
64 WhiteBIT WhiteBIT NEAR/USDT $2.61 $6,240,502 11:57:15 16/09/2025
65 All InX All InX NEAR/USDT $2.61 $6,238,385 12:03:10 16/09/2025
66 Bitunix Bitunix NEAR/USDT $2.61 $6,230,268 11:57:17 16/09/2025
67 Azbit Azbit NEAR/USDT $2.60 $6,149,829 11:54:07 16/09/2025
68 Aivora Exchange Aivora Exchange NEAR/USDT $2.61 $6,081,851 12:03:17 16/09/2025
69 BitbabyExchange BitbabyExchange NEAR/USDT $2.61 $5,995,568 12:00:16 16/09/2025
70 KuCoin KuCoin NEAR/USDT $2.61 $5,972,208 11:58:53 16/09/2025
71 Millionero Millionero NEAR/USDT $2.61 $5,788,880 12:00:15 16/09/2025
72 MEXC MEXC NEAR/USDT $2.60 $5,705,137 11:51:09 16/09/2025
73 Bitget Bitget NEAR/USDT $2.61 $5,700,452 11:57:10 16/09/2025
74 CoinChief CoinChief NEAR/USDT $2.61 $5,551,437 12:00:18 16/09/2025
75 Bibox Bibox NEAR/USDT $2.19 $5,400,252 12:00:11 16/09/2025
76 XXKK XXKK NEAR/USDT $2.61 $5,388,967 12:03:07 16/09/2025
77 Bitcastle Bitcastle NEAR/USDT $2.61 $5,245,637 12:00:22 16/09/2025
78 Gate Gate NEAR/USDT $2.61 $5,115,674 11:59:54 16/09/2025
79 Binance Binance NEAR/USDC $2.61 $5,054,001 11:56:42 16/09/2025
80 WhiteBIT WhiteBIT NEAR/USDT $2.61 $4,993,949 11:57:07 16/09/2025
81 Poloniex Poloniex NEAR/USDT $2.60 $4,993,350 12:02:23 16/09/2025
82 IBIT Global IBIT Global NEAR/USDT $2.61 $4,909,514 12:03:08 16/09/2025
83 Millionero Millionero NEAR/USDT $2.61 $4,575,090 12:03:14 16/09/2025
84 BitradeX BitradeX NEAR/USDT $2.60 $4,339,062 11:45:08 16/09/2025
85 Hibt Hibt NEAR/USDT $2.61 $4,307,353 11:57:09 16/09/2025
86 Websea Websea NEAR/USDT $2.60 $4,211,614 11:54:12 16/09/2025
87 Upbit Upbit NEAR/KRW $2.62 $4,151,330 11:56:53 16/09/2025
88 BitTap BitTap NEAR/USDT $2.61 $4,109,230 11:57:16 16/09/2025
89 Phemex Phemex NEAR/USDT $2.61 $3,834,213 11:57:17 16/09/2025
90 Gate Gate NEAR/USDT $2.61 $3,698,687 11:57:19 16/09/2025
91 BITmarkets BITmarkets NEAR/USD $2.61 $3,676,525 12:00:08 16/09/2025
92 Coinflare Coinflare NEAR/USDT $2.61 $3,637,717 12:00:16 16/09/2025
93 KuCoin KuCoin NEAR/USDT $2.60 $3,632,562 11:48:17 16/09/2025
94 B2Z Exchange B2Z Exchange NEAR/USD $2.61 $3,520,619 12:03:10 16/09/2025
95 BTSE BTSE NEAR/USDT $2.60 $3,437,100 11:48:08 16/09/2025
96 Ourbit Ourbit NEAR/USDT $2.60 $3,384,864 11:51:09 16/09/2025
97 BitMart BitMart NEAR/USDT $2.61 $3,343,638 11:57:08 16/09/2025
98 B2Z Exchange B2Z Exchange NEAR/USDT $2.61 $3,331,720 12:03:10 16/09/2025
99 BITmarkets BITmarkets NEAR/USDT $2.61 $3,326,205 12:00:08 16/09/2025
100 DigiFinex DigiFinex NEAR/USDT $2.61 $3,269,119 11:57:07 16/09/2025
101 BlockFin BlockFin NEAR/USDT $2.60 $3,203,064 11:54:08 16/09/2025
102 Coinbase Exchange Coinbase Exchange NEAR/USD $2.61 $3,105,035 11:56:55 16/09/2025
103 VOOX Exchange VOOX Exchange NEAR/USDT $2.61 $2,926,420 11:57:18 16/09/2025
104 Tapbit Tapbit NEAR/USDT $2.61 $2,681,755 11:57:07 16/09/2025
105 BYDFi BYDFi NEAR/USDT $2.60 $2,603,231 12:00:17 16/09/2025
106 XT.COM XT.COM NEAR/USDT $2.61 $2,497,789 11:57:09 16/09/2025
107 BitTap BitTap NEAR/USDT $2.61 $2,351,456 11:57:07 16/09/2025
108 AscendEX AscendEX NEAR/USDT $2.60 $2,229,031 11:48:09 16/09/2025
109 4E 4E NEAR/USDT $2.60 $2,128,129 11:54:16 16/09/2025
110 Bitunix Bitunix NEAR/USDT $2.61 $1,939,011 11:57:10 16/09/2025
111 BloFin BloFin NEAR/USDT $2.60 $1,920,465 11:54:08 16/09/2025
112 HTX HTX NEAR/USDT $2.60 $1,912,532 11:54:16 16/09/2025
113 BloFin BloFin NEAR/USDT $2.60 $1,870,699 11:54:17 16/09/2025
114 Cofinex Cofinex NEAR/USDC $2.61 $1,767,520 12:03:15 16/09/2025
115 Biconomy.com Biconomy.com NEAR/USDT $2.61 $1,758,436 11:57:07 16/09/2025
116 BTCC BTCC NEAR/USDT $2.61 $1,745,410 11:57:09 16/09/2025
117 BiFinance BiFinance NEAR/USDT $2.60 $1,718,311 11:54:09 16/09/2025
118 NovaEx NovaEx NEAR/USDT $2.61 $1,709,918 12:03:11 16/09/2025
119 WEEX WEEX NEAR/USDT $2.61 $1,692,628 11:57:18 16/09/2025
120 BitKan BitKan NEAR/USDT $2.61 $1,654,429 12:03:08 16/09/2025
121 UEEx UEEx NEAR/USDT $2.61 $1,567,193 12:00:10 16/09/2025
122 WEEX WEEX NEAR/USDT $2.61 $1,506,662 11:57:09 16/09/2025
123 BingX BingX NEAR/USDT $2.60 $1,438,726 11:57:07 16/09/2025
124 CoinCola CoinCola NEAR/USDT $2.61 $1,433,438 12:03:11 16/09/2025
125 PointPay PointPay NEAR/USDT $2.61 $1,392,750 11:57:08 16/09/2025
126 Deepcoin Deepcoin NEAR/USDT $2.61 $1,331,049 11:57:15 16/09/2025
127 BVOX BVOX NEAR/USDT $2.61 $1,261,022 11:57:22 16/09/2025
128 Bithumb Bithumb NEAR/KRW $2.62 $1,247,493 11:57:23 16/09/2025
129 Phemex Phemex NEAR/USDT $2.61 $1,239,131 11:57:10 16/09/2025
130 Kraken Kraken NEAR/USD $2.60 $1,228,949 11:59:55 16/09/2025
131 Qmall Exchange Qmall Exchange NEAR/USDT $2.60 $1,186,237 11:54:07 16/09/2025
132 BitbabyExchange BitbabyExchange NEAR/USDT $2.61 $1,174,711 12:00:07 16/09/2025
133 Bitvavo Bitvavo NEAR/EUR $2.60 $1,162,066 11:57:10 16/09/2025
134 Pionex Pionex NEAR/USDT $2.61 $1,050,548 11:57:17 16/09/2025
135 WEEX WEEX NEAR/USDC $2.61 $1,002,532 11:57:09 16/09/2025
136 Cofinex Cofinex NEAR/USD $2.61 $946,481 12:03:15 16/09/2025
137 TruBit Pro Exchange TruBit Pro Exchange NEAR/USDT $2.61 $938,959 12:00:11 16/09/2025
138 Backpack Exchange Backpack Exchange NEAR/USDC $2.61 $933,694 11:57:16 16/09/2025
139 EasiCoin EasiCoin NEAR/USDT $2.61 $895,531 12:03:10 16/09/2025
140 KCEX KCEX NEAR/USDT $2.61 $867,993 11:57:09 16/09/2025
141 BYDFi BYDFi NEAR/USDC $2.60 $826,305 12:00:17 16/09/2025
142 SuperEx SuperEx NEAR/USDT $2.61 $794,478 12:00:13 16/09/2025
143 SpireX SpireX NEAR/USDT $2.61 $784,187 12:00:13 16/09/2025
144 Koinbay Koinbay NEAR/USDT $2.61 $783,647 11:57:12 16/09/2025
145 Zedxion Exchange Zedxion Exchange NEAR/USDT $2.61 $782,934 12:03:11 16/09/2025
146 Crypto.com Exchange Crypto.com Exchange NEAR/USDT $2.61 $730,518 11:54:11 16/09/2025
147 Hotcoin Hotcoin NEAR/USDT $2.61 $725,479 11:58:26 16/09/2025
148 BYDFi BYDFi NEAR/USDT $2.61 $722,041 12:00:07 16/09/2025
149 WhiteBIT WhiteBIT NEAR/USDC $2.61 $701,563 11:57:07 16/09/2025
150 CoinCatch CoinCatch NEAR/USDT $2.61 $675,851 12:00:15 16/09/2025
151 Bitrue Bitrue NEAR/USDT $2.61 $666,305 11:57:08 16/09/2025
152 CoinEx CoinEx NEAR/USDT $2.61 $661,789 11:59:53 16/09/2025
153 Dex-Trade Dex-Trade NEAR/USDT $2.61 $643,304 11:57:18 16/09/2025
154 ONUS Pro ONUS Pro NEAR/VNDC $2.61 $602,240 12:00:17 16/09/2025
155 Pionex Pionex NEAR/USDT $2.61 $587,917 11:57:08 16/09/2025
156 Bit2Me Bit2Me NEAR/USDC $2.59 $557,720 11:42:10 16/09/2025
157 MEXC MEXC NEAR/USDC $2.61 $515,870 11:51:09 16/09/2025
158 Crypto.com Exchange Crypto.com Exchange NEAR/USD $2.60 $515,317 11:54:19 16/09/2025
159 Deepcoin Deepcoin NEAR/USDT $2.61 $509,880 11:57:07 16/09/2025
160 TruBit Pro Exchange TruBit Pro Exchange NEAR/MMXN $2.61 $477,783 12:00:11 16/09/2025
161 Fastex Fastex NEAR/USDT $2.61 $470,452 11:57:12 16/09/2025
162 ZKE ZKE NEAR/USDT $2.61 $469,982 12:00:08 16/09/2025
163 Crypto.com Exchange Crypto.com Exchange NEAR/USD $2.60 $440,692 11:54:11 16/09/2025
164 HitBTC HitBTC NEAR/USDT $2.60 $411,610 11:57:07 16/09/2025
165 Gleec BTC Gleec BTC NEAR/USDT $2.61 $411,604 12:00:11 16/09/2025
166 FMFW.io FMFW.io NEAR/USDT $2.61 $411,601 12:00:07 16/09/2025
167 Bitkub Bitkub NEAR/THB $2.61 $400,590 11:57:10 16/09/2025
168 EXMO EXMO NEAR/USDT $2.61 $390,777 11:57:07 16/09/2025
169 EXMO.ME EXMO.ME NEAR/USDT $2.60 $390,409 11:54:07 16/09/2025
170 Orderly Orderly NEAR/USDC $2.61 $361,449 12:03:16 16/09/2025
171 Bitazza Bitazza NEAR/USDT $2.60 $334,925 12:03:12 16/09/2025
172 BitMEX BitMEX NEAR/USD $2.59 $329,694 11:57:18 16/09/2025
173 Binance Binance NEAR/FDUSD $2.61 $326,406 11:56:42 16/09/2025
174 LeveX LeveX NEAR/USDC $2.61 $311,528 12:03:16 16/09/2025
175 Gate Gate NEAR/USDC $2.61 $307,808 11:59:24 16/09/2025
176 Kraken Kraken NEAR/EUR $2.60 $281,273 11:59:55 16/09/2025
177 BITmarkets BITmarkets NEAR/USDC $2.61 $280,535 12:00:08 16/09/2025
178 CoinUp.io CoinUp.io NEAR/USDT $2.60 $278,055 11:45:07 16/09/2025
179 Bit2Me Bit2Me NEAR/EUR $2.60 $276,498 11:42:10 16/09/2025
180 ICRYPEX ICRYPEX NEAR/USDT $2.61 $275,392 12:00:10 16/09/2025
181 B2Z Exchange B2Z Exchange NEAR/USDC $2.61 $271,468 12:03:10 16/09/2025
182 BitMEX BitMEX NEAR/USDT $2.60 $271,386 11:57:18 16/09/2025
183 LeveX LeveX NEAR/USDT $2.60 $237,927 12:03:16 16/09/2025
184 NexDAX NexDAX NEAR/USDT $2.59 $234,714 11:54:07 16/09/2025
185 WOO X WOO X NEAR/USDT $2.60 $227,309 11:54:15 16/09/2025
186 PrimeXBT PrimeXBT NEAR/USDT $2.61 $225,975 12:03:16 16/09/2025
187 CoinLion CoinLion NEAR/USD $2.62 $224,598 12:03:16 16/09/2025
188 LocalTrade LocalTrade NEAR/USDT $2.61 $213,314 12:00:11 16/09/2025
189 HTX HTX NEAR/USDT $2.60 $213,083 11:59:23 16/09/2025
190 CoinCatch CoinCatch NEAR/USDT $2.61 $212,121 12:00:07 16/09/2025
191 ApeX Omni ApeX Omni NEAR/USDT $2.61 $211,073 12:03:17 16/09/2025
192 BIT BIT NEAR/USDT $2.59 $203,344 12:00:43 16/09/2025
193 Tokenize Xchange Tokenize Xchange NEAR/USD $2.60 $200,618 12:03:09 16/09/2025
194 Bullish Bullish NEAR/USDC $2.61 $200,318 11:57:07 16/09/2025
195 BingX BingX NEAR/USDC $2.61 $189,290 11:57:07 16/09/2025
196 Binance Binance NEAR/TRY $2.60 $188,585 11:56:42 16/09/2025
197 Binance Binance NEAR/BTC $2.60 $179,624 11:56:54 16/09/2025
198 Coincall Coincall NEAR/USD $2.61 $176,686 12:03:16 16/09/2025
199 OKX OKX NEAR/USD $2.61 $173,046 11:56:53 16/09/2025
200 WhiteBIT WhiteBIT NEAR/TRY $2.61 $164,879 11:57:07 16/09/2025
201 Coinbase Exchange Coinbase Exchange NEAR/USDT $2.60 $147,096 11:56:25 16/09/2025
202 Delta Exchange Delta Exchange NEAR/USDT $2.61 $145,224 12:03:16 16/09/2025
203 MEXC MEXC NEAR/USDC $2.61 $142,827 11:57:17 16/09/2025
204 Cofinex Cofinex NEAR/USDT $2.61 $142,753 12:03:12 16/09/2025
205 XT.COM XT.COM NEAR/ETH $2.59 $139,019 11:57:09 16/09/2025
206 Bitfinex Bitfinex NEAR/USDT $2.60 $137,630 11:57:15 16/09/2025
207 Binance TR Binance TR NEAR/TRY $2.60 $135,387 11:57:10 16/09/2025
208 Bitfinex Bitfinex NEAR/USD $2.61 $128,809 11:59:53 16/09/2025
209 ONUS Pro ONUS Pro NEAR/VNDC $2.61 $128,453 12:00:14 16/09/2025
210 EXMO EXMO NEAR/USD $2.60 $125,594 11:57:07 16/09/2025
211 Cofinex Cofinex NEAR/EUR $2.61 $118,273 12:03:12 16/09/2025
212 KuCoin KuCoin NEAR/USDC $2.60 $116,381 11:58:53 16/09/2025
213 BankCEX BankCEX NEAR/USDT $2.61 $111,807 12:00:07 16/09/2025
214 TGEX TGEX NEAR/USDT $2.61 $109,036 12:00:15 16/09/2025
215 Bitcastle Bitcastle NEAR/USDT $2.61 $108,575 12:00:10 16/09/2025
216 dYdX v4 dYdX v4 NEAR/USD $2.60 $105,060 12:04:19 16/09/2025
217 Bitstamp Bitstamp NEAR/USD $2.60 $95,836.95 11:59:23 16/09/2025
218 Binance Binance NEAR/ETH $2.59 $92,677.08 11:56:54 16/09/2025
219 Bitrue Bitrue NEAR/USDC $2.61 $90,856.49 11:57:08 16/09/2025
220 Binance Binance NEAR/JPY $2.61 $87,081.57 11:56:54 16/09/2025
221 Bitget Bitget NEAR/USDC $2.61 $81,447.31 11:57:10 16/09/2025
222 LeveX LeveX NEAR/USDT $2.61 $78,302.31 12:03:10 16/09/2025
223 Cryptonex Cryptonex NEAR/USDT $2.61 $77,633.09 12:00:09 16/09/2025
224 BitDelta BitDelta NEAR/USDT $2.60 $76,759.75 11:54:07 16/09/2025
225 Binance Binance NEAR/EUR $2.60 $68,260.87 11:56:54 16/09/2025
226 WhiteBIT WhiteBIT NEAR/EUR $2.60 $64,333.27 11:57:07 16/09/2025
227 XBO.com XBO.com NEAR/USDT $2.61 $63,243.53 12:03:08 16/09/2025
228 Gate Gate NEAR/ETH $2.61 $61,253.37 11:59:54 16/09/2025
229 PointPay PointPay NEAR/USDC $2.61 $60,445.82 11:57:08 16/09/2025
230 BtcTurk | Kripto BtcTurk | Kripto NEAR/TRY $2.60 $58,987.53 11:58:23 16/09/2025
231 Bitget Bitget NEAR/EUR $2.60 $57,493.19 11:54:07 16/09/2025
232 Bybit Bybit NEAR/USDC $2.59 $56,352.29 11:54:12 16/09/2025
233 WhiteBIT WhiteBIT NEAR/UAH $2.56 $50,876.01 11:57:07 16/09/2025
234 Koinpark Koinpark NEAR/USDT $2.61 $46,499.32 12:00:08 16/09/2025
235 BtcTurk | Kripto BtcTurk | Kripto NEAR/USDT $2.62 $44,505.26 11:58:23 16/09/2025
236 VinDAX VinDAX NEAR/USDT $2.61 $35,681.24 12:00:07 16/09/2025
237 Binance Binance NEAR/BNB $2.60 $32,399.78 11:56:54 16/09/2025
238 Binance Binance NEAR/BRL $2.59 $31,805.45 11:56:54 16/09/2025
239 Tokocrypto Tokocrypto NEAR/USDT $2.61 $30,196.34 11:57:08 16/09/2025
240 Tothemoon Tothemoon NEAR/USDT $2.61 $27,240.59 12:00:10 16/09/2025
241 Indodax Indodax NEAR/IDR $2.60 $26,885.93 11:59:53 16/09/2025
242 Remitano Remitano NEAR/USDT $2.60 $26,876.68 11:57:11 16/09/2025
243 Qmall Exchange Qmall Exchange NEAR/UAH $5.96 $25,830.41 11:54:07 16/09/2025
244 Bitso Bitso NEAR/USD $2.60 $25,807.32 11:59:53 16/09/2025
245 TRIV TRIV NEAR/IDR $2.62 $25,370.39 12:03:10 16/09/2025
246 TRIV TRIV NEAR/USDT $2.61 $25,370.29 12:03:10 16/09/2025
247 EXMO EXMO NEAR/USDC $2.60 $22,333.55 11:57:07 16/09/2025
248 Flipster Flipster NEAR/USDT $2.61 $21,418.51 12:00:16 16/09/2025
249 CoinDCX CoinDCX NEAR/INR $2.68 $20,922.05 12:00:08 16/09/2025
250 Bitcoiva Bitcoiva NEAR/USDT $2.61 $19,473.17 12:00:09 16/09/2025
251 CoinEx CoinEx NEAR/BTC $2.60 $19,200.56 11:59:24 16/09/2025
252 Gleec BTC Gleec BTC NEAR/BTC $2.61 $16,553.86 12:00:11 16/09/2025
253 FMFW.io FMFW.io NEAR/BTC $2.61 $16,553.73 12:00:07 16/09/2025
254 Binance TH Binance TH NEAR/USDT $2.61 $15,690.66 11:57:10 16/09/2025
255 Nivex Nivex NEAR/USDT $2.61 $15,446.73 12:00:19 16/09/2025
256 Foxbit Foxbit NEAR/BRL $2.62 $15,348.18 12:00:09 16/09/2025
257 Bybit Bybit NEAR/EUR $2.60 $14,944.15 11:54:12 16/09/2025
258 Bitazza Bitazza NEAR/THB $2.59 $12,799.77 12:03:12 16/09/2025
259 Coinone Coinone NEAR/KRW $2.63 $12,403.45 11:56:23 16/09/2025
260 NovaDAX NovaDAX NEAR/BRL $2.61 $11,554.07 12:00:09 16/09/2025
261 Bitstamp Bitstamp NEAR/EUR $2.59 $11,205.28 11:59:53 16/09/2025
262 CEX.IO CEX.IO NEAR/USDT $2.61 $10,535.50 11:57:10 16/09/2025
263 Dex-Trade Dex-Trade NEAR/BTC $2.60 $10,270.93 11:57:18 16/09/2025
264 Aster Aster NEAR/USDT $2.60 $9,999.28 11:57:16 16/09/2025
265 Dex-Trade Dex-Trade NEAR/ETH $2.59 $8,436.16 11:57:18 16/09/2025
266 ONUS Pro ONUS Pro NEAR/USDT $2.62 $8,318.77 12:00:14 16/09/2025
267 Kanga Exchange Kanga Exchange NEAR/USDC $2.60 $7,998.81 11:57:07 16/09/2025
268 Kanga Exchange Kanga Exchange NEAR/USDT $2.60 $7,826.21 11:57:07 16/09/2025
269 BYDFi BYDFi NEAR/USDC $2.61 $6,931.14 12:00:07 16/09/2025
270 CoinEx CoinEx NEAR/USDC $2.60 $6,516.37 11:59:24 16/09/2025
271 MGBX MGBX NEAR/USDT $2.61 $6,147.72 12:00:10 16/09/2025
272 Binance.US Binance.US NEAR/USD $2.59 $5,559.45 11:59:23 16/09/2025
273 Koinpark Koinpark NEAR/INR $2.62 $5,486.92 12:00:08 16/09/2025
274 Bitexen Bitexen NEAR/TRY $2.57 $5,212.32 12:00:07 16/09/2025
275 ADEN ADEN NEAR/USDC $2.61 $4,596.55 12:03:16 16/09/2025
276 BTC Markets BTC Markets NEAR/AUD $2.64 $4,530.07 12:00:16 16/09/2025
277 Binance.US Binance.US NEAR/USDT $2.58 $4,035.77 11:59:23 16/09/2025
278 KuCoin KuCoin NEAR/BTC $2.60 $3,299.37 11:58:53 16/09/2025
279 Aevo Aevo NEAR/USD $2.61 $3,176.11 12:03:16 16/09/2025
280 WOO X WOO X NEAR/USDT $2.61 $3,003.65 11:57:14 16/09/2025
281 Bitlo Bitlo NEAR/TRY $2.60 $2,791.91 11:54:11 16/09/2025
282 Ndax Ndax NEAR/CAD $2.63 $2,680.40 12:03:07 16/09/2025
283 CoinDCX CoinDCX NEAR/USDT $2.61 $2,614.18 12:00:08 16/09/2025
284 Bitfinex Bitfinex NEAR/USDT $2.63 $2,542.81 11:59:53 16/09/2025
285 ChangeNOW ChangeNOW NEAR/BTC $2.62 $2,104.03 12:00:08 16/09/2025
286 Flipster Flipster NEAR/USDT $2.61 $1,878.36 12:00:09 16/09/2025
287 ZebPay ZebPay NEAR/INR $2.67 $1,678.79 12:00:10 16/09/2025
288 Upbit Upbit NEAR/BTC $2.70 $1,208.69 11:56:53 16/09/2025
289 LCX Exchange LCX Exchange NEAR/EUR $2.77 $1,092.63 12:00:07 16/09/2025
290 Korbit Korbit NEAR/KRW $2.63 $953.83 11:57:10 16/09/2025
291 Young Platform Young Platform NEAR/EUR $2.62 $318.21 12:03:11 16/09/2025
292 Upbit Upbit NEAR/USDT $2.88 $258.44 11:56:53 16/09/2025
293 CEX.IO CEX.IO NEAR/USD $2.61 $88.10 11:57:10 16/09/2025
294 Coinmetro Coinmetro NEAR/USDT $2.61 $85.78 12:00:10 16/09/2025
295 Giottus Giottus NEAR/USDT $2.63 $31.65 11:54:11 16/09/2025
296 Unocoin Unocoin NEAR/INR $2.61 $22.70 12:03:09 16/09/2025
297 FameEX FameEX NEAR/USDT $2.61 $20.37 11:57:20 16/09/2025
298 KoinBX KoinBX NEAR/INR $1.73 $10.04 12:00:09 16/09/2025
299 FMFW.io FMFW.io NEAR/ETH $2.62 $6.00 12:00:07 16/09/2025
300 zondacrypto zondacrypto NEAR/USDC $2.61 $1.00 12:03:07 16/09/2025

Thông tin thị trường giao dịch NEAR Protocol (NEAR)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 850 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 11:57:15 16/09/2025, cặp giao dịch NEAR/USDT tại sàn SAFEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $333,303,939 với tỷ giá $2.61.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.

Cặp: Tên cặp giao dịch NEAR với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch NEAR Protocol (NEAR) Cặp giao dịch NEAR Protocol (NEAR) - GiaCoin.com
4.7 trên 919 đánh giá