NEAR Protocol NEAR
Xếp hạng #17
09:48:00 09/10/2026
Giá NEAR Protocol (NEAR)
$4.66 -13.78%
0.00005684 BTC
121,783 VND
Thấp: $4.35
Cao: $5.54
Thị trường NEAR Protocol (NEAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
NEAR/USDT | $4.68 | $27,562,084,773 | 09:03:12 09/10/2026 |
| 2 |  Websea |
NEAR/USDT | $5.04 | $3,274,742,484 | 23:03:17 08/10/2026 |
| 3 |  Binance |
NEAR/USDT | $4.63 | $1,461,961,796 | 08:54:17 09/10/2026 |
| 4 |  OrangeX |
NEAR/USDT | $4.64 | $1,116,177,024 | 08:51:15 09/10/2026 |
| 5 |  WEEX |
NEAR/USDT | $4.65 | $1,059,687,776 | 08:57:16 09/10/2026 |
| 6 |  CrypFine |
NEAR/USDT | $4.65 | $769,289,417 | 08:57:16 09/10/2026 |
| 7 |  IBIT Global |
NEAR/USDT | $4.66 | $730,590,432 | 09:00:18 09/10/2026 |
| 8 |  Echobit |
NEAR/USDT | $4.65 | $573,887,095 | 08:57:16 09/10/2026 |
| 9 |  Bybit |
NEAR/USDT | $4.62 | $552,063,738 | 08:54:17 09/10/2026 |
| 10 |  FameEX |
NEAR/USDT | $4.65 | $538,844,431 | 08:57:25 09/10/2026 |
| 11 |  Hyperliquid |
NEAR/USDC | $4.64 | $461,902,333 | 08:54:26 09/10/2026 |
| 12 |  KTX |
NEAR/USDT | $4.66 | $444,610,682 | 09:03:15 09/10/2026 |
| 13 |  Tapbit |
NEAR/USDT | $4.65 | $396,812,668 | 08:57:15 09/10/2026 |
| 14 |  BiKing |
NEAR/USDT | $4.66 | $388,461,198 | 09:00:17 09/10/2026 |
| 15 |  idax exchange |
NEAR/USDT | $4.66 | $340,219,205 | 09:00:18 09/10/2026 |
| 16 |  Blockfinex |
NEAR/USDT | $4.66 | $340,209,423 | 09:00:16 09/10/2026 |
| 17 |  CoinW |
NEAR/USDT | $4.65 | $336,996,605 | 08:57:19 09/10/2026 |
| 18 |  Koinbay |
NEAR/USDT | $4.63 | $320,919,285 | 09:00:15 09/10/2026 |
| 19 |  BVOX |
NEAR/USDT | $4.65 | $319,683,022 | 08:48:15 09/10/2026 |
| 20 |  Batonex |
NEAR/USDT | $4.66 | $311,554,281 | 09:00:15 09/10/2026 |
| 21 | Binance |
NEAR/USDT | $4.65 | $308,397,885 | 08:56:42 09/10/2026 |
| 22 |  COINSPACE |
NEAR/USDT | $4.68 | $297,545,597 | 09:03:11 09/10/2026 |
| 23 |  CEEX exchange |
NEAR/USDT | $4.68 | $287,522,148 | 09:03:09 09/10/2026 |
| 24 |  MEXC |
NEAR/USDT | $4.63 | $282,310,838 | 08:54:16 09/10/2026 |
| 25 |  Ourbit |
NEAR/USDT | $4.65 | $277,993,996 | 08:57:17 09/10/2026 |
| 26 |  DigiFinex |
NEAR/USDT | $4.66 | $224,433,445 | 09:00:16 09/10/2026 |
| 27 |  Bitget |
NEAR/USDT | $4.63 | $191,034,722 | 08:54:15 09/10/2026 |
| 28 |  Cofinex |
NEAR/USDT | $4.69 | $190,823,477 | 09:03:17 09/10/2026 |
| 29 |  Biconomy.com |
NEAR/USDT | $4.65 | $174,114,876 | 08:57:15 09/10/2026 |
| 30 |  LBank |
NEAR/USDT | $4.66 | $172,253,808 | 08:57:08 09/10/2026 |
| 31 |  Zoomex |
NEAR/USDT | $4.66 | $166,021,978 | 09:00:17 09/10/2026 |
| 32 |  YEX |
NEAR/USDT | $4.63 | $165,169,774 | 08:54:16 09/10/2026 |
| 33 |  BTCC |
NEAR/USDT | $4.63 | $155,818,840 | 08:57:16 09/10/2026 |
| 34 | BTCC |
NEAR/USDT | $4.64 | $154,394,184 | 08:57:08 09/10/2026 |
| 35 |  Toobit |
NEAR/USDT | $4.65 | $153,234,417 | 08:57:15 09/10/2026 |
| 36 |  4E |
NEAR/USDT | $4.66 | $152,977,210 | 09:00:12 09/10/2026 |
| 37 |  AstralX |
NEAR/USDT | $4.66 | $147,886,776 | 09:00:15 09/10/2026 |
| 38 |  Hotcoin |
NEAR/USDT | $4.65 | $127,048,347 | 08:57:20 09/10/2026 |
| 39 |  BingX |
NEAR/USDT | $4.65 | $113,531,253 | 08:57:17 09/10/2026 |
| 40 | LBank |
NEAR/USDT | $4.65 | $106,902,132 | 08:57:16 09/10/2026 |
| 41 |  OneBullEx |
NEAR/USDT | $4.66 | $106,456,649 | 09:00:16 09/10/2026 |
| 42 |  TruBit Pro Exchange |
NEAR/USDT | $4.66 | $103,168,321 | 09:00:15 09/10/2026 |
| 43 |  WhiteBIT |
NEAR/USDT | $4.63 | $97,900,378 | 08:54:15 09/10/2026 |
| 44 |  KCEX |
NEAR/USDT | $4.65 | $95,297,952 | 08:57:15 09/10/2026 |
| 45 | Binance |
NEAR/USDC | $4.63 | $93,959,730 | 08:54:17 09/10/2026 |
| 46 |  Coinbase Exchange |
NEAR/USD | $4.65 | $92,244,233 | 08:56:29 09/10/2026 |
| 47 |  EasiCoin |
NEAR/USDT | $4.68 | $91,540,455 | 09:03:17 09/10/2026 |
| 48 |  BlockFin |
NEAR/USDT | $4.68 | $88,843,411 | 09:03:15 09/10/2026 |
| 49 | AstralX |
NEAR/USDT | $4.66 | $82,693,750 | 09:00:07 09/10/2026 |
| 50 |  Bitunix |
NEAR/USDT | $4.64 | $81,406,272 | 08:51:16 09/10/2026 |
| 51 | Batonex |
NEAR/USDT | $4.67 | $80,627,530 | 09:00:10 09/10/2026 |
| 52 | BlockFin |
NEAR/USDT | $4.68 | $79,358,376 | 09:03:08 09/10/2026 |
| 53 |  Gate |
NEAR/USDT | $4.63 | $74,797,103 | 08:54:20 09/10/2026 |
| 54 |  Coinbase Derivatives Exchange |
NEAR/USD | $4.68 | $74,415,760 | 09:06:50 09/10/2026 |
| 55 |  UZX |
NEAR/USDT | $4.66 | $71,831,357 | 08:57:07 09/10/2026 |
| 56 |  ASTX |
NEAR/USDT | $4.68 | $69,900,222 | 09:03:16 09/10/2026 |
| 57 |  BitGW Exchange |
NEAR/USDT | $4.68 | $68,885,754 | 09:03:18 09/10/2026 |
| 58 |  Bitbaby |
NEAR/USDT | $4.66 | $66,687,340 | 09:00:16 09/10/2026 |
| 59 |  Upbit |
NEAR/KRW | $4.76 | $66,323,534 | 08:56:23 09/10/2026 |
| 60 |  BitradeX |
NEAR/USDT | $4.66 | $65,721,362 | 09:00:10 09/10/2026 |
| 61 |  KuCoin |
NEAR/USDT | $4.66 | $65,699,308 | 08:56:53 09/10/2026 |
| 62 |  OKX |
NEAR/USDT | $4.66 | $64,707,157 | 08:56:53 09/10/2026 |
| 63 |  Gems Trade |
NEAR/USDT | $4.67 | $64,695,584 | 09:00:09 09/10/2026 |
| 64 | KuCoin |
NEAR/USDT | $4.63 | $63,640,113 | 08:54:18 09/10/2026 |
| 65 | Toobit |
NEAR/USDT | $4.65 | $61,762,725 | 08:57:07 09/10/2026 |
| 66 |  SuperEx |
NEAR/USDT | $4.65 | $61,499,149 | 08:57:13 09/10/2026 |
| 67 | WEEX |
NEAR/USDT | $4.65 | $60,366,403 | 08:57:11 09/10/2026 |
| 68 | Bybit |
NEAR/USDT | $4.63 | $55,317,027 | 08:54:12 09/10/2026 |
| 69 | CoinW |
NEAR/USDT | $4.64 | $54,248,335 | 08:54:10 09/10/2026 |
| 70 |  Kraken |
NEAR/USD | $4.65 | $52,761,369 | 08:59:28 09/10/2026 |
| 71 | Gate |
NEAR/USDT | $4.64 | $50,491,797 | 08:56:24 09/10/2026 |
| 72 |  BloFin |
NEAR/USDT | $4.63 | $46,142,959 | 08:54:07 09/10/2026 |
| 73 | Echobit |
NEAR/USDT | $4.66 | $43,642,943 | 08:57:08 09/10/2026 |
| 74 | CrypFine |
NEAR/USDT | $4.66 | $42,819,285 | 08:57:10 09/10/2026 |
| 75 |  YUBIT |
NEAR/USDT | $4.65 | $37,347,011 | 08:57:15 09/10/2026 |
| 76 |  Azbit |
NEAR/USDT | $4.63 | $36,953,383 | 08:57:07 09/10/2026 |
| 77 | Binance |
NEAR/USDC | $4.65 | $34,346,534 | 08:56:42 09/10/2026 |
| 78 |  BitTap |
NEAR/USDT | $4.67 | $33,777,876 | 09:00:20 09/10/2026 |
| 79 |  BitDelta |
NEAR/USDT | $4.67 | $32,536,948 | 09:00:08 09/10/2026 |
| 80 |  Hibt |
NEAR/USDT | $4.63 | $32,326,627 | 08:54:08 09/10/2026 |
| 81 | ASTX |
NEAR/USDT | $4.68 | $31,245,363 | 09:03:11 09/10/2026 |
| 82 | 4E |
NEAR/USDT | $4.66 | $31,061,790 | 09:00:15 09/10/2026 |
| 83 |  Bitrue |
NEAR/USDT | $4.65 | $30,853,536 | 08:57:17 09/10/2026 |
| 84 |  Deepcoin |
NEAR/USDT | $4.65 | $30,776,389 | 08:57:15 09/10/2026 |
| 85 | YUBIT |
NEAR/USDT | $4.65 | $30,235,157 | 08:57:10 09/10/2026 |
| 86 | BloFin |
NEAR/USDT | $4.65 | $28,876,365 | 08:57:26 09/10/2026 |
| 87 |  Pionex |
NEAR/USDT | $4.65 | $28,719,437 | 08:57:16 09/10/2026 |
| 88 | DigiFinex |
NEAR/USDT | $4.66 | $28,498,219 | 08:57:07 09/10/2026 |
| 89 |  Lighter |
NEAR/USDC | $4.66 | $27,618,617 | 09:00:15 09/10/2026 |
| 90 |  Bitbase |
NEAR/USDT | $4.64 | $26,168,862 | 08:45:18 09/10/2026 |
| 91 | IBIT Global |
NEAR/USDT | $4.67 | $25,315,569 | 09:00:07 09/10/2026 |
| 92 | KCEX |
NEAR/USDT | $4.66 | $24,630,961 | 08:57:09 09/10/2026 |
| 93 |  XT.COM |
NEAR/USDT | $4.65 | $24,327,356 | 08:57:12 09/10/2026 |
| 94 |  Variational |
NEAR/USDC | $4.66 | $23,753,133 | 09:06:16 09/10/2026 |
| 95 |  x.me Exchange |
NEAR/USDT | $4.67 | $22,612,044 | 09:00:20 09/10/2026 |
| 96 |  Bitcastle |
NEAR/USDT | $4.66 | $19,992,591 | 09:00:08 09/10/2026 |
| 97 |  Poloniex |
NEAR/USDT | $4.66 | $18,326,127 | 08:59:53 09/10/2026 |
| 98 |  Bitvavo |
NEAR/EUR | $4.66 | $17,510,200 | 08:57:08 09/10/2026 |
| 99 | Biconomy.com |
NEAR/USDT | $4.66 | $17,338,300 | 08:57:07 09/10/2026 |
| 100 |  Bithumb |
NEAR/KRW | $4.79 | $15,630,904 | 08:59:54 09/10/2026 |
| 101 | Ourbit |
NEAR/USDT | $4.66 | $14,638,193 | 08:57:07 09/10/2026 |
| 102 | Bitget |
NEAR/USDT | $4.64 | $14,271,713 | 08:54:54 09/10/2026 |
| 103 |  Extended |
NEAR/USD | $4.68 | $14,024,637 | 09:06:17 09/10/2026 |
| 104 | MEXC |
NEAR/USDT | $4.66 | $12,949,876 | 08:45:10 09/10/2026 |
| 105 |  XXKK |
NEAR/USDT | $4.68 | $12,396,755 | 09:00:07 09/10/2026 |
| 106 | Bitbaby |
NEAR/USDT | $4.66 | $11,903,089 | 09:00:12 09/10/2026 |
| 107 |  Arcus |
NEAR/USD | $4.67 | $11,436,881 | 09:00:15 09/10/2026 |
| 108 | Binance |
NEAR/USD | $4.62 | $11,357,426 | 08:54:50 09/10/2026 |
| 109 |  WOO X Pro |
NEAR/USDT | $4.66 | $10,288,920 | 09:00:16 09/10/2026 |
| 110 | Bitbase |
NEAR/USDT | $4.65 | $9,960,399 | 08:45:09 09/10/2026 |
| 111 | WhiteBIT |
NEAR/USDT | $4.64 | $9,439,531 | 08:54:08 09/10/2026 |
| 112 | BingX |
NEAR/USDT | $4.65 | $9,248,310 | 08:57:11 09/10/2026 |
| 113 |  Phemex |
NEAR/USDT | $4.65 | $8,681,703 | 08:57:15 09/10/2026 |
| 114 | FameEX |
NEAR/USDT | $4.63 | $8,305,536 | 08:57:08 09/10/2026 |
| 115 |  Bit2Me |
NEAR/EUR | $4.67 | $7,609,454 | 09:00:08 09/10/2026 |
| 116 |  HTX |
NEAR/USDT | $4.66 | $7,590,975 | 08:57:16 09/10/2026 |
| 117 | Kraken |
NEAR/EUR | $4.68 | $7,466,597 | 08:59:55 09/10/2026 |
| 118 |  Bitstamp by Robinhood |
NEAR/USD | $4.68 | $7,024,819 | 08:59:53 09/10/2026 |
| 119 | BingX |
NEAR/USDC | $4.66 | $6,614,843 | 08:57:17 09/10/2026 |
| 120 | Binance |
NEAR/TRY | $4.64 | $6,529,149 | 08:56:42 09/10/2026 |
| 121 |  Kalshi |
NEAR/USD | $4.67 | $6,292,738 | 09:06:15 09/10/2026 |
| 122 | OKX |
NEAR/USDC | $4.64 | $6,149,775 | 08:56:23 09/10/2026 |
| 123 | Bitunix |
NEAR/USDT | $4.64 | $6,110,101 | 08:51:10 09/10/2026 |
| 124 | Bitcastle |
NEAR/USDT | $4.66 | $6,095,743 | 09:00:17 09/10/2026 |
| 125 | Blockfinex |
NEAR/USDT | $4.67 | $6,061,963 | 09:00:12 09/10/2026 |
| 126 |  Aster |
NEAR/USDT | $4.65 | $5,906,067 | 08:54:15 09/10/2026 |
| 127 |  BTSE |
NEAR/USDT | $4.63 | $5,839,071 | 08:54:15 09/10/2026 |
| 128 |  BYDFi |
NEAR/USDT | $4.67 | $5,802,502 | 09:00:08 09/10/2026 |
| 129 | Koinbay |
NEAR/USDT | $4.66 | $5,783,228 | 09:00:13 09/10/2026 |
| 130 |  BitKan |
NEAR/USDT | $4.67 | $5,643,379 | 09:00:09 09/10/2026 |
| 131 |  B2Z Exchange |
NEAR/USD | $4.68 | $5,587,225 | 09:03:15 09/10/2026 |
| 132 |  NEX Exchange |
NEAR/USDT | $4.68 | $5,585,598 | 09:03:12 09/10/2026 |
| 133 |  BITmarkets |
NEAR/USDT | $4.67 | $5,581,285 | 09:00:15 09/10/2026 |
| 134 |  PointPay |
NEAR/USDT | $4.66 | $5,473,656 | 09:00:11 09/10/2026 |
| 135 | Bitbase |
NEAR/USDC | $4.64 | $5,306,281 | 08:45:18 09/10/2026 |
| 136 | EasiCoin |
NEAR/USDT | $4.68 | $5,127,534 | 09:03:11 09/10/2026 |
| 137 |  Backpack Exchange |
NEAR/USDC | $4.66 | $5,073,463 | 08:57:16 09/10/2026 |
| 138 | Binance |
NEAR/JPY | $4.65 | $4,895,600 | 08:56:42 09/10/2026 |
| 139 | Bitbaby |
NEAR/USDC | $4.67 | $4,881,320 | 09:00:16 09/10/2026 |
| 140 |  OneEx |
NEAR/USDT | $4.66 | $4,610,738 | 09:00:16 09/10/2026 |
| 141 | Phemex |
NEAR/USDT | $4.66 | $4,603,813 | 08:57:12 09/10/2026 |
| 142 |  Bitkub |
NEAR/THB | $4.66 | $4,560,046 | 08:57:08 09/10/2026 |
| 143 |  TxFlow |
NEAR/USDC | $4.66 | $4,318,739 | 09:01:01 09/10/2026 |
| 144 |  HitBTC |
NEAR/USDT | $4.65 | $4,225,790 | 08:57:08 09/10/2026 |
| 145 |  FMFW.io |
NEAR/USDT | $4.65 | $4,225,744 | 08:57:09 09/10/2026 |
| 146 |  Gleec BTC |
NEAR/USDT | $4.67 | $4,223,138 | 09:00:11 09/10/2026 |
| 147 |  Aivora Exchange |
NEAR/USDT | $1.22 | $4,139,490 | 09:03:17 09/10/2026 |
| 148 |  CRMClick |
NEAR/USDT | $4.67 | $3,916,176 | 09:03:07 09/10/2026 |
| 149 | HTX |
NEAR/USDT | $4.66 | $3,915,234 | 08:59:55 09/10/2026 |
| 150 |  CoinTR |
NEAR/USDT | $4.66 | $3,907,068 | 09:00:10 09/10/2026 |
| 151 |  LeveX |
NEAR/USDT | $4.66 | $3,731,187 | 09:00:15 09/10/2026 |
| 152 | BingX |
NEAR/USD | $4.66 | $3,644,200 | 08:57:17 09/10/2026 |
| 153 |  ZKE |
NEAR/USDT | $4.67 | $3,636,977 | 09:00:09 09/10/2026 |
| 154 |  HyperPay Futures |
NEAR/USDT | $4.68 | $3,605,349 | 09:03:17 09/10/2026 |
| 155 |  Binance TR |
NEAR/TRY | $4.64 | $3,500,804 | 08:57:13 09/10/2026 |
| 156 | XT.COM |
NEAR/USDC | $4.65 | $3,437,541 | 08:57:12 09/10/2026 |
| 157 | BitTap |
NEAR/USDT | $4.63 | $3,271,176 | 08:54:07 09/10/2026 |
| 158 |  Pacifica |
NEAR/USD | $4.68 | $3,269,871 | 09:06:15 09/10/2026 |
| 159 | Bitrue |
NEAR/USDT | $4.66 | $3,178,234 | 08:57:08 09/10/2026 |
| 160 | Bitunix |
NEAR/USDC | $4.64 | $3,065,331 | 08:51:16 09/10/2026 |
| 161 |  Coincall |
NEAR/USD | $4.68 | $3,062,198 | 09:03:15 09/10/2026 |
| 162 |  EVEDEX |
NEAR/USD | $4.68 | $2,947,502 | 09:06:15 09/10/2026 |
| 163 | Pionex |
NEAR/USDT | $4.66 | $2,876,075 | 08:57:08 09/10/2026 |
| 164 |  ICRYPEX |
NEAR/USDT | $4.65 | $2,793,469 | 09:00:10 09/10/2026 |
| 165 | BYDFi |
NEAR/USDT | $4.65 | $2,758,668 | 09:00:15 09/10/2026 |
| 166 | Biconomy.com |
NEAR/USDC | $4.66 | $2,722,983 | 08:57:07 09/10/2026 |
| 167 | YEX |
NEAR/USD | $4.63 | $2,628,993 | 08:54:16 09/10/2026 |
| 168 |  Bitfinex |
NEAR/USDT | $4.66 | $2,603,739 | 08:57:15 09/10/2026 |
| 169 |  Picol |
NEAR/USDT | $4.67 | $2,539,726 | 09:00:08 09/10/2026 |
| 170 |  MGBX |
NEAR/USDT | $4.66 | $2,385,987 | 08:57:10 09/10/2026 |
| 171 |  Crypto.com Exchange |
NEAR/USD | $4.65 | $2,382,701 | 08:57:11 09/10/2026 |
| 172 | WhiteBIT |
NEAR/TRY | $4.64 | $2,063,955 | 08:54:08 09/10/2026 |
| 173 | KTX |
NEAR/USDT | $4.68 | $1,838,853 | 09:03:09 09/10/2026 |
| 174 |  Binance TH |
NEAR/USDT | $4.66 | $1,815,834 | 08:57:07 09/10/2026 |
| 175 | Crypto.com Exchange |
NEAR/USDT | $4.65 | $1,754,062 | 08:57:11 09/10/2026 |
| 176 |  Revolut X |
NEAR/EUR | $4.63 | $1,700,747 | 09:00:11 09/10/2026 |
| 177 | WhiteBIT |
NEAR/USDC | $4.63 | $1,700,450 | 08:54:08 09/10/2026 |
| 178 | BITmarkets |
NEAR/USDT | $4.67 | $1,651,262 | 09:00:07 09/10/2026 |
| 179 | BTSE |
NEAR/USDT | $4.64 | $1,647,193 | 08:54:11 09/10/2026 |
| 180 | Bitbase |
NEAR/USDC | $4.65 | $1,600,628 | 08:45:09 09/10/2026 |
| 181 | B2Z Exchange |
NEAR/USDT | $4.69 | $1,590,016 | 09:03:07 09/10/2026 |
| 182 |  Uniswap v3 (Ethereum) |
NEAR/USDC | $4.68 | $1,551,189 | 08:59:35 09/10/2026 |
| 183 | BITmarkets |
NEAR/USD | $4.68 | $1,535,479 | 09:00:07 09/10/2026 |
| 184 | BVOX |
NEAR/USDT | $4.65 | $1,525,868 | 08:48:10 09/10/2026 |
| 185 |  CoinCola |
NEAR/USDT | $4.66 | $1,498,061 | 09:00:10 09/10/2026 |
| 186 | B2Z Exchange |
NEAR/USD | $4.68 | $1,488,745 | 09:03:07 09/10/2026 |
| 187 | XT.COM |
NEAR/USD | $4.65 | $1,483,587 | 08:57:43 09/10/2026 |
| 188 | Deepcoin |
NEAR/USDT | $4.66 | $1,461,470 | 08:57:08 09/10/2026 |
| 189 | WhiteBIT |
NEAR/WBT | $4.64 | $1,372,098 | 08:54:08 09/10/2026 |
| 190 | Revolut X |
NEAR/USD | $4.66 | $1,239,350 | 09:00:11 09/10/2026 |
| 191 | Revolut X |
NEAR/GBP | $4.65 | $1,231,009 | 09:00:11 09/10/2026 |
| 192 |  PrimeXBT |
NEAR/USDT | $4.68 | $1,200,596 | 09:03:16 09/10/2026 |
| 193 |  BtcTurk | Kripto |
NEAR/TRY | $4.66 | $1,179,205 | 08:59:53 09/10/2026 |
| 194 | Binance |
NEAR/BTC | $4.66 | $1,177,850 | 08:56:54 09/10/2026 |
| 195 |  CEX.IO |
NEAR/USD | $4.65 | $1,126,589 | 08:57:07 09/10/2026 |
| 196 | Bybit |
NEAR/USD | $4.63 | $1,081,658 | 08:54:17 09/10/2026 |
| 197 | BingX |
NEAR/USDC | $4.66 | $1,074,668 | 08:57:11 09/10/2026 |
| 198 |  Paribu |
NEAR/TRY | $4.64 | $1,065,122 | 09:02:53 09/10/2026 |
| 199 |  Bybit EU |
NEAR/USDC | $4.64 | $1,037,371 | 08:57:08 09/10/2026 |
| 200 |  ApeX Omni |
NEAR/USDT | $4.68 | $1,035,561 | 09:03:17 09/10/2026 |
| 201 | KuCoin |
NEAR/USDC | $4.66 | $1,014,721 | 08:56:53 09/10/2026 |
| 202 | WEEX |
NEAR/USDC | $4.65 | $980,237 | 08:57:11 09/10/2026 |
| 203 | BtcTurk | Kripto |
NEAR/USDT | $4.64 | $885,507 | 08:59:53 09/10/2026 |
| 204 | LeveX |
NEAR/USDT | $4.67 | $884,666 | 09:00:07 09/10/2026 |
| 205 |  AlphaX |
NEAR/USDT | $4.66 | $842,151 | 09:00:17 09/10/2026 |
| 206 | Hotcoin |
NEAR/USDT | $4.63 | $826,971 | 08:57:13 09/10/2026 |
| 207 |  EdgeX |
NEAR/USDC | $4.67 | $796,737 | 09:06:15 09/10/2026 |
| 208 | Bybit |
NEAR/USDC | $4.66 | $692,907 | 08:54:12 09/10/2026 |
| 209 |  Binance.US |
NEAR/USDT | $4.67 | $654,930 | 08:59:53 09/10/2026 |
| 210 |  BiFinance |
NEAR/USDT | $4.66 | $634,321 | 08:57:07 09/10/2026 |
| 211 | Bitrue |
NEAR/USDC | $4.66 | $600,545 | 08:57:08 09/10/2026 |
| 212 | Cofinex |
NEAR/USDC | $4.67 | $573,053 | 09:03:17 09/10/2026 |
| 213 | Bitget |
NEAR/PERP | $4.64 | $569,491 | 08:54:15 09/10/2026 |
| 214 |  SunX |
NEAR/USDT | $2.31 | $504,817 | 09:06:16 09/10/2026 |
| 215 | Bitstamp by Robinhood |
NEAR/EUR | $4.55 | $484,756 | 08:59:53 09/10/2026 |
| 216 |  Flipster |
NEAR/USDT | $4.66 | $479,806 | 09:00:15 09/10/2026 |
| 217 | WhiteBIT |
NEAR/EUR | $4.65 | $465,913 | 08:54:08 09/10/2026 |
| 218 | OKX |
NEAR/EUR | $4.66 | $460,810 | 08:56:53 09/10/2026 |
| 219 |  Koinpark |
NEAR/USDT | $4.67 | $454,536 | 09:03:09 09/10/2026 |
| 220 |  Grvt |
NEAR/USDT | $4.50 | $440,983 | 06:45:18 09/10/2026 |
| 221 | Gate |
NEAR/USDC | $4.63 | $426,366 | 08:56:24 09/10/2026 |
| 222 | Coinbase Exchange |
NEAR/USDT | $4.64 | $424,580 | 08:56:29 09/10/2026 |
| 223 | Binance |
NEAR/USD1 | $4.63 | $419,654 | 08:56:54 09/10/2026 |
| 224 | MEXC |
NEAR/USDC | $4.63 | $410,841 | 08:54:16 09/10/2026 |
| 225 | Binance |
NEAR/BRL | $4.65 | $403,238 | 08:56:42 09/10/2026 |
| 226 |  Tokocrypto |
NEAR/USDT | $4.66 | $391,803 | 08:57:08 09/10/2026 |
| 227 |  MemeMax |
NEAR/USDC | $4.69 | $390,697 | 09:06:16 09/10/2026 |
| 228 |  Orderly |
NEAR/USDC | $4.68 | $390,674 | 09:03:16 09/10/2026 |
| 229 |  Binibit |
NEAR/USDT | $4.63 | $373,586 | 08:48:10 09/10/2026 |
| 230 | Crypto.com Exchange |
NEAR/USD | $4.48 | $372,572 | 06:51:20 09/10/2026 |
| 231 |  Coinstore |
NEAR/USDT | $4.66 | $365,064 | 09:00:07 09/10/2026 |
| 232 | PointPay |
NEAR/USDC | $4.65 | $343,959 | 09:00:11 09/10/2026 |
| 233 | WhiteBIT |
NEAR/UAH | $4.50 | $335,195 | 08:54:08 09/10/2026 |
| 234 |  Bitso |
NEAR/USD | $4.65 | $306,322 | 08:59:25 09/10/2026 |
| 235 | Bitfinex |
NEAR/USDT | $4.68 | $301,677 | 08:59:53 09/10/2026 |
| 236 | LeveX |
NEAR/USDC | $4.66 | $298,140 | 09:00:15 09/10/2026 |
| 237 |  Bitazza |
NEAR/USDT | $4.68 | $292,521 | 09:03:11 09/10/2026 |
| 238 | MEXC |
NEAR/USDC | $4.65 | $273,779 | 08:45:10 09/10/2026 |
| 239 |  TRIV |
NEAR/IDR | $4.69 | $271,004 | 09:00:10 09/10/2026 |
| 240 | TRIV |
NEAR/USDT | $4.67 | $271,001 | 09:00:10 09/10/2026 |
| 241 |  Coinone |
NEAR/KRW | $4.81 | $259,722 | 08:59:23 09/10/2026 |
| 242 | Bitfinex |
NEAR/USD | $4.66 | $250,955 | 08:59:53 09/10/2026 |
| 243 | Binance.US |
NEAR/USD | $4.67 | $242,195 | 08:59:53 09/10/2026 |
| 244 |  Foxbit |
NEAR/BRL | $4.68 | $237,791 | 09:00:10 09/10/2026 |
| 245 |  XBO.com |
NEAR/USDT | $4.68 | $237,734 | 09:03:09 09/10/2026 |
| 246 |  CoinDCX |
NEAR/INR | $4.81 | $222,741 | 09:00:07 09/10/2026 |
| 247 | BITmarkets |
NEAR/USDC | $4.66 | $219,302 | 09:00:07 09/10/2026 |
| 248 | Binance |
NEAR/EUR | $4.66 | $213,124 | 08:56:54 09/10/2026 |
| 249 | B2Z Exchange |
NEAR/USDC | $4.69 | $209,123 | 09:03:07 09/10/2026 |
| 250 |  Indodax |
NEAR/IDR | $4.68 | $182,564 | 09:02:54 09/10/2026 |
| 251 | Cofinex |
NEAR/USDT | $4.68 | $177,185 | 09:03:10 09/10/2026 |
| 252 | TxFlow |
NEAR/USDC | $4.54 | $175,752 | 08:51:15 09/10/2026 |
| 253 | Uniswap v3 (Ethereum) |
NEAR/WETH | $4.68 | $161,563 | 08:41:47 09/10/2026 |
| 254 |  Ndax |
NEAR/CAD | $4.67 | $153,112 | 09:03:12 09/10/2026 |
| 255 |  Blynex |
NEAR/USDT | $4.65 | $136,015 | 09:00:07 09/10/2026 |
| 256 | Gleec BTC |
NEAR/BTC | $4.65 | $119,214 | 09:00:11 09/10/2026 |
| 257 | FMFW.io |
NEAR/BTC | $4.65 | $118,835 | 08:57:09 09/10/2026 |
| 258 | MEXC |
NEAR/USD1 | $4.63 | $113,111 | 08:54:16 09/10/2026 |
| 259 | Bitkub |
NEAR/USDT | $4.65 | $108,643 | 08:57:08 09/10/2026 |
| 260 |  Aevo |
NEAR/USD | $4.69 | $100,862 | 09:06:16 09/10/2026 |
| 261 |  ChangeNOW |
NEAR/BTC | $4.58 | $98,731.34 | 09:00:11 09/10/2026 |
| 262 | KuCoin |
NEAR/BTC | $4.63 | $75,831.75 | 08:56:53 09/10/2026 |
| 263 |  WOO X |
NEAR/USDT | $4.63 | $69,950.86 | 08:54:15 09/10/2026 |
| 264 |  Bitcoiva |
NEAR/USDT | $4.65 | $64,547.65 | 09:00:08 09/10/2026 |
| 265 | CoinTR |
NEAR/TRY | $4.66 | $61,019.95 | 09:00:10 09/10/2026 |
| 266 | Koinpark |
NEAR/INR | $4.81 | $59,314.79 | 09:03:09 09/10/2026 |
| 267 |  Tebbit |
NEAR/USDT | $4.66 | $58,498.83 | 09:00:17 09/10/2026 |
| 268 | MEXC |
NEAR/USD1 | $4.66 | $57,678.62 | 08:45:10 09/10/2026 |
| 269 |  Tothemoon |
NEAR/USDT | $4.65 | $51,552.90 | 09:00:12 09/10/2026 |
| 270 |  CoinUp.io |
NEAR/USDT | $4.65 | $49,383.79 | 08:57:11 09/10/2026 |
| 271 |  Remitano |
NEAR/USDT | $4.65 | $39,632.73 | 09:00:09 09/10/2026 |
| 272 |  BTC Markets |
NEAR/AUD | $4.54 | $38,990.28 | 08:51:12 09/10/2026 |
| 273 | Bitazza |
NEAR/THB | $4.70 | $36,100.47 | 09:03:11 09/10/2026 |
| 274 |  ADEN |
NEAR/USDT | $4.67 | $35,956.77 | 09:06:58 09/10/2026 |
| 275 | CEX.IO |
NEAR/USDT | $4.66 | $34,085.25 | 08:57:07 09/10/2026 |
| 276 | BITmarkets |
NEAR/IDR | $4.68 | $32,741.93 | 09:00:07 09/10/2026 |
| 277 |  Digital X |
NEAR/KRW | $4.77 | $31,446.08 | 09:00:07 09/10/2026 |
| 278 | Gate |
NEAR/ETH | $4.63 | $28,926.48 | 08:56:24 09/10/2026 |
| 279 |  SushiSwap (Ethereum) |
NEAR/WETH | $4.67 | $26,318.17 | 08:59:35 09/10/2026 |
| 280 |  Fillx |
NEAR/USDC | $4.69 | $23,694.77 | 09:06:16 09/10/2026 |
| 281 | BYDFi |
NEAR/USDC | $4.66 | $23,174.21 | 09:00:08 09/10/2026 |
| 282 |  dYdX v4 |
NEAR/USD | $4.68 | $22,546.18 | 09:04:17 09/10/2026 |
| 283 |  Bitlo |
NEAR/TRY | $4.65 | $20,675.75 | 09:03:11 09/10/2026 |
| 284 |  Kanga Exchange |
NEAR/USDT | $4.66 | $19,761.72 | 09:00:07 09/10/2026 |
| 285 | Kanga Exchange |
NEAR/USDC | $4.66 | $18,886.56 | 09:00:07 09/10/2026 |
| 286 | Binance |
NEAR/U | $4.65 | $17,794.57 | 08:56:42 09/10/2026 |
| 287 | Backpack Exchange |
NEAR/USDC | $4.45 | $15,448.31 | 08:57:11 09/10/2026 |
| 288 | CEX.IO |
NEAR/USDC | $4.66 | $10,414.56 | 08:57:07 09/10/2026 |
| 289 |  Bullbit |
NEAR/USDC | $4.69 | $9,803.41 | 09:06:16 09/10/2026 |
| 290 |  ZebPay |
NEAR/INR | $4.79 | $6,929.27 | 09:00:12 09/10/2026 |
| 291 |  Paradex |
NEAR/USD | $4.65 | $5,890.25 | 09:03:16 09/10/2026 |
| 292 |  CoinLion |
NEAR/USD | $4.55 | $5,761.15 | 09:03:13 09/10/2026 |
| 293 | CoinDCX |
NEAR/USDT | $4.65 | $4,196.40 | 09:00:07 09/10/2026 |
| 294 | OKX |
NEAR/TRY | $4.64 | $4,168.14 | 08:56:53 09/10/2026 |
| 295 | Upbit |
NEAR/USDT | $4.34 | $3,777.42 | 08:56:23 09/10/2026 |
| 296 |  Young Platform |
NEAR/EUR | $4.66 | $3,183.04 | 08:57:12 09/10/2026 |
| 297 | Tokocrypto |
NEAR/USDC | $4.66 | $3,044.31 | 08:57:08 09/10/2026 |
| 298 |  Uniswap v4 (Ethereum) |
ETH/NEAR | $2,483.15 | $3,011.73 | 08:42:11 09/10/2026 |
| 299 | Upbit |
NEAR/BTC | $4.64 | $2,785.23 | 08:56:23 09/10/2026 |
| 300 | WOO X |
NEAR/USDT | $4.66 | $2,613.82 | 09:00:16 09/10/2026 |
Thông tin thị trường giao dịch NEAR Protocol (NEAR)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:03:12 09/10/2026, cặp giao dịch NEAR/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $27,562,084,773 với tỷ giá $4.68.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.
Cặp: Tên cặp giao dịch NEAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.