NEAR Protocol NEAR
Xếp hạng #34
03:03:00 24/08/2026
Giá NEAR Protocol (NEAR)
$1.96 0.7%
0.00002540 BTC
50,809 VND
Thấp: $1.81
Cao: $1.99
Thị trường NEAR Protocol (NEAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
NEAR/USDT | $1.96 | $7,578,240,393 | 03:00:10 24/08/2026 |
| 2 |  KTX |
NEAR/USDT | $1.96 | $211,879,135 | 03:00:15 24/08/2026 |
| 3 |  Binance |
NEAR/USDT | $1.97 | $209,937,287 | 02:54:18 24/08/2026 |
| 4 |  OrangeX |
NEAR/USDT | $1.96 | $161,564,903 | 02:57:15 24/08/2026 |
| 5 |  BTCC |
NEAR/USDT | $1.97 | $112,146,191 | 02:57:16 24/08/2026 |
| 6 |  COINSPACE |
NEAR/USDT | $1.96 | $109,855,320 | 03:00:11 24/08/2026 |
| 7 |  Bybit |
NEAR/USDT | $1.97 | $105,807,695 | 02:54:16 24/08/2026 |
| 8 |  IBIT Global |
NEAR/USDT | $1.96 | $104,700,826 | 03:00:17 24/08/2026 |
| 9 |  Echobit |
NEAR/USDT | $1.96 | $83,775,331 | 02:57:16 24/08/2026 |
| 10 |  CEEX exchange |
NEAR/USDT | $1.96 | $75,220,363 | 03:00:08 24/08/2026 |
| 11 |  FameEX |
NEAR/USDT | $1.96 | $69,474,182 | 02:57:20 24/08/2026 |
| 12 |  BVOX |
NEAR/USDT | $1.97 | $68,833,685 | 02:54:15 24/08/2026 |
| 13 |  CoinW |
NEAR/USDT | $1.96 | $68,824,203 | 02:57:18 24/08/2026 |
| 14 |  BiKing |
NEAR/USDT | $1.96 | $68,191,090 | 03:00:17 24/08/2026 |
| 15 |  TruBit Pro Exchange |
NEAR/USDT | $1.96 | $63,212,652 | 03:00:16 24/08/2026 |
| 16 |  Batonex |
NEAR/USDT | $1.96 | $59,316,299 | 03:00:16 24/08/2026 |
| 17 |  AstralX |
NEAR/USDT | $1.96 | $57,081,942 | 03:00:15 24/08/2026 |
| 18 |  Koinbay |
NEAR/USDT | $1.97 | $56,901,161 | 02:54:18 24/08/2026 |
| 19 |  Ourbit |
NEAR/USDT | $1.96 | $56,535,682 | 02:57:17 24/08/2026 |
| 20 |  Blockfinex |
NEAR/USDT | $1.96 | $55,173,310 | 03:00:16 24/08/2026 |
| 21 |  idax exchange |
NEAR/USDT | $1.96 | $55,170,913 | 03:00:17 24/08/2026 |
| 22 |  WHXEX |
NEAR/USDT | $1.96 | $55,170,597 | 03:00:16 24/08/2026 |
| 23 |  Hyperliquid |
NEAR/USDC | $1.97 | $51,773,412 | 02:57:26 24/08/2026 |
| 24 | Binance |
NEAR/USDT | $1.96 | $47,203,249 | 02:56:42 24/08/2026 |
| 25 |  Websea |
NEAR/USDT | $1.96 | $40,454,276 | 02:57:20 24/08/2026 |
| 26 |  Bitbase |
NEAR/USDT | $1.97 | $35,640,382 | 02:54:18 24/08/2026 |
| 27 |  Toobit |
NEAR/USDT | $1.96 | $35,629,521 | 02:57:18 24/08/2026 |
| 28 |  Tapbit |
NEAR/USDT | $1.96 | $33,035,877 | 02:57:15 24/08/2026 |
| 29 |  Bitget |
NEAR/USDT | $1.97 | $32,709,262 | 02:54:16 24/08/2026 |
| 30 |  Cofinex |
NEAR/USDT | $1.96 | $32,578,689 | 03:00:15 24/08/2026 |
| 31 | AstralX |
NEAR/USDT | $1.96 | $31,937,660 | 03:00:10 24/08/2026 |
| 32 |  Zoomex |
NEAR/USDT | $1.96 | $31,738,635 | 02:57:15 24/08/2026 |
| 33 | Batonex |
NEAR/USDT | $1.96 | $31,431,124 | 03:00:07 24/08/2026 |
| 34 |  Biconomy.com |
NEAR/USDT | $1.97 | $29,488,727 | 02:48:15 24/08/2026 |
| 35 |  MEXC |
NEAR/USDT | $1.96 | $29,225,942 | 02:57:16 24/08/2026 |
| 36 |  MSX |
NEAR/USD | $1.78 | $28,181,240 | 09:15:17 21/08/2026 |
| 37 |  BlockFin |
NEAR/USDT | $1.96 | $26,750,025 | 02:57:15 24/08/2026 |
| 38 |  CrypFine |
NEAR/USDT | $1.97 | $26,034,141 | 02:54:16 24/08/2026 |
| 39 |  LBank |
NEAR/USDT | $1.96 | $25,704,865 | 02:57:16 24/08/2026 |
| 40 |  KuCoin |
NEAR/USDT | $1.96 | $25,417,242 | 02:59:23 24/08/2026 |
| 41 |  DigiFinex |
NEAR/USDT | $1.96 | $24,518,755 | 03:00:15 24/08/2026 |
| 42 |  YEX |
NEAR/USDT | $1.96 | $24,107,918 | 03:00:16 24/08/2026 |
| 43 | BTCC |
NEAR/USDT | $1.97 | $23,640,580 | 02:57:09 24/08/2026 |
| 44 |  4E |
NEAR/USDT | $1.96 | $23,356,407 | 03:00:10 24/08/2026 |
| 45 |  WhiteBIT |
NEAR/USDT | $1.98 | $21,904,503 | 02:45:15 24/08/2026 |
| 46 | Toobit |
NEAR/USDT | $1.96 | $18,596,629 | 02:57:10 24/08/2026 |
| 47 |  BTSE |
NEAR/USDT | $1.97 | $17,766,636 | 02:54:15 24/08/2026 |
| 48 | Binance |
NEAR/USDC | $1.97 | $17,746,847 | 02:54:18 24/08/2026 |
| 49 |  Gate |
NEAR/USDT | $1.96 | $17,400,292 | 02:56:54 24/08/2026 |
| 50 |  B2Z Exchange |
NEAR/USD | $1.96 | $17,084,507 | 03:00:16 24/08/2026 |
| 51 |  BITmarkets |
NEAR/USDT | $1.96 | $17,075,410 | 03:00:15 24/08/2026 |
| 52 | CoinW |
NEAR/USDT | $1.97 | $16,806,356 | 02:48:10 24/08/2026 |
| 53 |  Hotcoin |
NEAR/USDT | $1.96 | $15,790,296 | 02:57:18 24/08/2026 |
| 54 |  BitMart |
NEAR/USDT | $1.96 | $15,550,909 | 03:00:15 24/08/2026 |
| 55 |  Coinbase Exchange |
NEAR/USD | $1.96 | $14,174,522 | 02:56:29 24/08/2026 |
| 56 | WhiteBIT |
NEAR/USDT | $1.98 | $14,005,118 | 02:45:07 24/08/2026 |
| 57 |  BingX |
NEAR/USDT | $1.96 | $13,909,289 | 02:57:18 24/08/2026 |
| 58 | Websea |
NEAR/USDT | $1.97 | $12,762,583 | 02:51:16 24/08/2026 |
| 59 |  AllinX |
NEAR/USDT | $1.96 | $12,293,293 | 03:00:10 24/08/2026 |
| 60 |  KCEX |
NEAR/USDT | $1.96 | $12,172,539 | 02:57:15 24/08/2026 |
| 61 |  Bitunix |
NEAR/USDT | $1.96 | $12,168,693 | 02:57:17 24/08/2026 |
| 62 | BlockFin |
NEAR/USDT | $1.97 | $11,624,310 | 02:57:10 24/08/2026 |
| 63 |  YUBIT |
NEAR/USDT | $1.96 | $11,602,998 | 02:57:15 24/08/2026 |
| 64 |  BitGW Exchange |
NEAR/USDT | $1.96 | $11,087,276 | 02:57:11 24/08/2026 |
| 65 |  UZX |
NEAR/USDT | $1.96 | $10,955,371 | 02:57:10 24/08/2026 |
| 66 | KuCoin |
NEAR/USDT | $1.96 | $10,859,005 | 02:57:19 24/08/2026 |
| 67 |  Bitbaby |
NEAR/USDT | $1.96 | $10,818,889 | 03:00:16 24/08/2026 |
| 68 |  EasiCoin |
NEAR/USDT | $1.96 | $10,783,134 | 03:00:15 24/08/2026 |
| 69 |  BitDelta |
NEAR/USDT | $1.96 | $10,599,259 | 03:00:10 24/08/2026 |
| 70 |  OKX |
NEAR/USDT | $1.96 | $10,569,047 | 02:56:24 24/08/2026 |
| 71 |  Gems Trade |
NEAR/USDT | $1.96 | $10,560,168 | 03:00:12 24/08/2026 |
| 72 |  BitradeX |
NEAR/USDT | $1.97 | $10,547,804 | 02:54:11 24/08/2026 |
| 73 | Bybit |
NEAR/USDT | $1.97 | $10,247,032 | 02:54:12 24/08/2026 |
| 74 |  WOO X Pro |
NEAR/USDT | $1.96 | $9,844,136 | 03:00:16 24/08/2026 |
| 75 |  SuperEx |
NEAR/USDT | $1.96 | $9,773,314 | 02:57:13 24/08/2026 |
| 76 | Gate |
NEAR/USDT | $1.97 | $9,469,595 | 02:54:21 24/08/2026 |
| 77 | LBank |
NEAR/USDT | $1.96 | $8,558,945 | 02:57:11 24/08/2026 |
| 78 |  Poloniex |
NEAR/USDT | $1.97 | $7,814,037 | 02:59:53 24/08/2026 |
| 79 |  BloFin |
NEAR/USDT | $1.97 | $6,944,607 | 02:57:10 24/08/2026 |
| 80 |  Kalshi |
NEAR/USD | $1.96 | $6,773,175 | 03:03:15 24/08/2026 |
| 81 | YUBIT |
NEAR/USDT | $1.96 | $6,771,358 | 02:57:11 24/08/2026 |
| 82 | CrypFine |
NEAR/USDT | $1.96 | $6,616,570 | 02:57:10 24/08/2026 |
| 83 | BingX |
NEAR/USDC | $1.96 | $6,500,495 | 02:57:18 24/08/2026 |
| 84 |  BitTap |
NEAR/USDT | $1.96 | $6,484,380 | 03:00:16 24/08/2026 |
| 85 | Binance |
NEAR/USDC | $1.97 | $6,024,819 | 02:56:42 24/08/2026 |
| 86 |  Upbit |
NEAR/KRW | $1.94 | $5,764,351 | 02:56:53 24/08/2026 |
| 87 |  Deepcoin |
NEAR/USDT | $1.96 | $5,452,574 | 02:57:15 24/08/2026 |
| 88 | Echobit |
NEAR/USDT | $1.96 | $5,362,349 | 02:57:10 24/08/2026 |
| 89 |  Hibt |
NEAR/USDT | $1.96 | $5,286,805 | 02:57:10 24/08/2026 |
| 90 |  Azbit |
NEAR/USDT | $1.96 | $5,227,393 | 02:57:11 24/08/2026 |
| 91 |  OneEx |
NEAR/USDT | $1.96 | $5,045,066 | 03:00:15 24/08/2026 |
| 92 |  WEEX |
NEAR/USDT | $1.96 | $4,929,698 | 02:57:13 24/08/2026 |
| 93 |  ASTX |
NEAR/USDT | $1.96 | $4,698,747 | 03:00:12 24/08/2026 |
| 94 |  Kraken |
NEAR/USD | $1.96 | $4,602,971 | 02:59:23 24/08/2026 |
| 95 |  x.me Exchange |
NEAR/USDT | $1.96 | $4,565,479 | 02:57:17 24/08/2026 |
| 96 |  Coinbase International Exchange |
NEAR/USDC | $1.96 | $4,465,313 | 03:00:15 24/08/2026 |
| 97 |  Phemex |
NEAR/USDT | $1.96 | $4,447,478 | 02:57:15 24/08/2026 |
| 98 | DigiFinex |
NEAR/USDT | $1.96 | $4,435,884 | 02:57:11 24/08/2026 |
| 99 |  Bitrue |
NEAR/USDT | $1.96 | $4,361,670 | 02:57:17 24/08/2026 |
| 100 | Phemex |
NEAR/USDT | $1.96 | $4,338,059 | 02:57:11 24/08/2026 |
| 101 | KCEX |
NEAR/USDT | $1.97 | $4,287,145 | 02:57:12 24/08/2026 |
| 102 | IBIT Global |
NEAR/USDT | $1.96 | $4,219,993 | 03:00:07 24/08/2026 |
| 103 |  Aivora Exchange |
NEAR/USDT | $1.22 | $4,142,474 | 03:00:16 24/08/2026 |
| 104 | Tapbit |
NEAR/USDT | $1.96 | $4,111,182 | 02:57:11 24/08/2026 |
| 105 | Biconomy.com |
NEAR/USDT | $1.97 | $4,096,504 | 02:48:08 24/08/2026 |
| 106 |  Bitcastle |
NEAR/USDT | $1.96 | $4,007,675 | 03:00:18 24/08/2026 |
| 107 | KTX |
NEAR/USDT | $1.96 | $3,958,382 | 03:00:12 24/08/2026 |
| 108 |  XT.COM |
NEAR/USDT | $1.96 | $3,795,591 | 02:57:12 24/08/2026 |
| 109 | BingX |
NEAR/USD | $1.96 | $3,778,178 | 02:57:18 24/08/2026 |
| 110 | BloFin |
NEAR/USDT | $1.96 | $3,610,792 | 02:57:16 24/08/2026 |
| 111 | 4E |
NEAR/USDT | $1.96 | $3,555,697 | 03:00:15 24/08/2026 |
| 112 |  Coinbase Derivatives Exchange |
NEAR/USD | $1.96 | $3,369,877 | 03:03:50 24/08/2026 |
| 113 |  Variational |
NEAR/USDC | $1.96 | $3,360,158 | 03:03:16 24/08/2026 |
| 114 | Binance |
NEAR/USD | $1.97 | $3,355,674 | 02:54:51 24/08/2026 |
| 115 | Hotcoin |
NEAR/USDT | $1.97 | $3,345,671 | 02:54:12 24/08/2026 |
| 116 | Bitcastle |
NEAR/USDT | $1.96 | $3,075,280 | 03:00:14 24/08/2026 |
| 117 |  Pionex |
NEAR/USDT | $1.96 | $2,958,069 | 02:57:16 24/08/2026 |
| 118 |  Extended |
NEAR/USD | $1.98 | $2,802,783 | 03:03:16 24/08/2026 |
| 119 | BTSE |
NEAR/USDT | $1.97 | $2,659,069 | 02:54:07 24/08/2026 |
| 120 | B2Z Exchange |
NEAR/USDT | $1.96 | $2,599,511 | 03:00:12 24/08/2026 |
| 121 | BITmarkets |
NEAR/USDT | $1.96 | $2,599,427 | 03:00:12 24/08/2026 |
| 122 |  CoinEx |
NEAR/USDT | $1.97 | $2,540,125 | 02:57:15 24/08/2026 |
| 123 | Ourbit |
NEAR/USDT | $1.97 | $2,540,049 | 02:51:07 24/08/2026 |
| 124 | FameEX |
NEAR/USDT | $1.96 | $2,528,578 | 02:57:07 24/08/2026 |
| 125 | Bitget |
NEAR/USDT | $1.97 | $2,457,277 | 02:55:08 24/08/2026 |
| 126 | WhiteBIT |
NEAR/USDC | $1.98 | $2,451,799 | 02:45:07 24/08/2026 |
| 127 | BITmarkets |
NEAR/USD | $1.96 | $2,347,417 | 03:00:12 24/08/2026 |
| 128 | B2Z Exchange |
NEAR/USD | $1.96 | $2,347,409 | 03:00:12 24/08/2026 |
| 129 |  BitKan |
NEAR/USDT | $1.96 | $2,273,390 | 03:00:12 24/08/2026 |
| 130 | Bitbaby |
NEAR/USDT | $1.96 | $2,188,382 | 03:00:12 24/08/2026 |
| 131 |  Bitvavo |
NEAR/EUR | $1.96 | $2,079,712 | 02:57:11 24/08/2026 |
| 132 |  Aster |
NEAR/USDT | $1.97 | $1,907,249 | 02:54:15 24/08/2026 |
| 133 |  Lighter |
NEAR/USDC | $1.97 | $1,768,986 | 02:57:15 24/08/2026 |
| 134 | BingX |
NEAR/USDT | $1.96 | $1,758,501 | 02:57:07 24/08/2026 |
| 135 | Bitbase |
NEAR/USDT | $1.97 | $1,732,142 | 02:51:07 24/08/2026 |
| 136 |  Bithumb |
NEAR/KRW | $1.94 | $1,705,824 | 02:59:54 24/08/2026 |
| 137 | BVOX |
NEAR/USDT | $1.97 | $1,663,868 | 02:54:12 24/08/2026 |
| 138 | WhiteBIT |
NEAR/WBT | $1.98 | $1,601,777 | 02:45:07 24/08/2026 |
| 139 |  XXKK |
NEAR/USDT | $1.97 | $1,541,261 | 02:54:08 24/08/2026 |
| 140 | MEXC |
NEAR/USDT | $1.96 | $1,528,153 | 02:57:11 24/08/2026 |
| 141 |  HitBTC |
NEAR/USDT | $1.96 | $1,362,466 | 03:00:12 24/08/2026 |
| 142 |  FMFW.io |
NEAR/USDT | $1.96 | $1,362,445 | 03:00:09 24/08/2026 |
| 143 |  Gleec BTC |
NEAR/USDT | $1.96 | $1,362,445 | 03:00:10 24/08/2026 |
| 144 | YEX |
NEAR/USD | $1.96 | $1,229,743 | 03:00:16 24/08/2026 |
| 145 |  BYDFi |
NEAR/USDT | $1.96 | $1,150,603 | 02:57:11 24/08/2026 |
| 146 | Binance |
NEAR/JPY | $1.96 | $1,113,840 | 02:56:54 24/08/2026 |
| 147 | Koinbay |
NEAR/USDT | $1.96 | $1,107,454 | 02:57:12 24/08/2026 |
| 148 | Blockfinex |
NEAR/USDT | $1.96 | $1,074,839 | 03:00:08 24/08/2026 |
| 149 | EasiCoin |
NEAR/USDT | $1.96 | $1,031,802 | 03:00:10 24/08/2026 |
| 150 |  PointPay |
NEAR/USDT | $1.96 | $1,021,168 | 02:57:13 24/08/2026 |
| 151 |  Backpack Exchange |
NEAR/USDC | $1.97 | $987,865 | 02:57:15 24/08/2026 |
| 152 | Bitbaby |
NEAR/USDC | $1.96 | $974,954 | 03:00:16 24/08/2026 |
| 153 | Bitunix |
NEAR/USDT | $1.96 | $971,565 | 02:57:11 24/08/2026 |
| 154 |  EVEDEX |
NEAR/USD | $1.95 | $955,680 | 03:03:15 24/08/2026 |
| 155 | WEEX |
NEAR/USDC | $1.97 | $919,288 | 02:57:13 24/08/2026 |
| 156 | Bitbase |
NEAR/USDC | $1.97 | $905,635 | 02:54:18 24/08/2026 |
| 157 | Biconomy.com |
NEAR/USDC | $1.97 | $887,544 | 02:48:08 24/08/2026 |
| 158 |  LeveX |
NEAR/USDT | $1.96 | $858,472 | 03:00:16 24/08/2026 |
| 159 | Kraken |
NEAR/EUR | $1.96 | $840,814 | 02:59:23 24/08/2026 |
| 160 |  SunX |
NEAR/USDT | $1.74 | $821,867 | 03:03:16 24/08/2026 |
| 161 |  BiFinance |
NEAR/USDT | $1.96 | $815,054 | 02:57:12 24/08/2026 |
| 162 |  Bit2Me |
NEAR/EUR | $1.96 | $806,422 | 02:57:10 24/08/2026 |
| 163 |  HyperPay Futures |
NEAR/USDT | $1.96 | $802,125 | 03:03:17 24/08/2026 |
| 164 | Binance |
NEAR/TRY | $1.96 | $783,501 | 02:56:42 24/08/2026 |
| 165 | Bitunix |
NEAR/USDC | $1.96 | $766,801 | 02:57:17 24/08/2026 |
| 166 |  MGBX |
NEAR/USDT | $1.96 | $677,982 | 02:57:17 24/08/2026 |
| 167 | XT.COM |
NEAR/USD | $1.96 | $665,677 | 02:57:41 24/08/2026 |
| 168 |  CoinTR |
NEAR/USDT | $1.97 | $647,790 | 02:57:10 24/08/2026 |
| 169 | OKX |
NEAR/USDC | $1.96 | $645,966 | 02:56:53 24/08/2026 |
| 170 |  ZKE |
NEAR/USDT | $1.96 | $645,030 | 03:00:13 24/08/2026 |
| 171 |  Paribu |
NEAR/TRY | $1.96 | $626,864 | 02:59:23 24/08/2026 |
| 172 | BitTap |
NEAR/USDT | $1.96 | $604,692 | 03:00:10 24/08/2026 |
| 173 | XT.COM |
NEAR/USDC | $1.97 | $602,360 | 02:57:12 24/08/2026 |
| 174 | Pionex |
NEAR/USDT | $1.96 | $575,697 | 02:57:10 24/08/2026 |
| 175 | ASTX |
NEAR/USDT | $1.96 | $566,043 | 03:00:16 24/08/2026 |
| 176 | Bitrue |
NEAR/USDT | $1.96 | $513,036 | 02:57:10 24/08/2026 |
| 177 |  ApeX Omni |
NEAR/USDT | $1.96 | $512,067 | 03:03:16 24/08/2026 |
| 178 |  Picol |
NEAR/USDT | $1.96 | $507,669 | 03:00:11 24/08/2026 |
| 179 |  Bitkub |
NEAR/THB | $1.97 | $493,981 | 02:57:07 24/08/2026 |
| 180 | WhiteBIT |
NEAR/TRY | $1.96 | $483,027 | 02:45:07 24/08/2026 |
| 181 |  Bitfinex |
NEAR/USDT | $1.96 | $464,014 | 02:57:15 24/08/2026 |
| 182 | BYDFi |
NEAR/USDT | $1.97 | $457,868 | 03:00:15 24/08/2026 |
| 183 |  Coincall |
NEAR/USD | $1.95 | $446,150 | 03:03:15 24/08/2026 |
| 184 |  EdgeX |
NEAR/USDC | $1.96 | $444,252 | 03:03:16 24/08/2026 |
| 185 | Bitbase |
NEAR/USDC | $1.97 | $439,241 | 02:51:07 24/08/2026 |
| 186 | BITmarkets |
NEAR/USDC | $1.96 | $436,520 | 03:00:12 24/08/2026 |
| 187 | B2Z Exchange |
NEAR/USDC | $1.96 | $436,484 | 03:00:12 24/08/2026 |
| 188 | Deepcoin |
NEAR/USDT | $1.96 | $400,322 | 02:57:11 24/08/2026 |
| 189 |  TxFlow |
NEAR/USDC | $1.97 | $393,269 | 02:54:26 24/08/2026 |
| 190 | WhiteBIT |
NEAR/EUR | $1.98 | $388,379 | 02:45:07 24/08/2026 |
| 191 |  Bitstamp by Robinhood |
NEAR/USD | $1.97 | $384,582 | 02:59:23 24/08/2026 |
| 192 |  AlphaX |
NEAR/USDT | $1.96 | $367,588 | 03:00:17 24/08/2026 |
| 193 |  Binance TR |
NEAR/TRY | $1.96 | $330,284 | 02:57:13 24/08/2026 |
| 194 | OKX |
NEAR/USD | $1.97 | $330,161 | 02:56:24 24/08/2026 |
| 195 |  CoinCola |
NEAR/USDT | $1.96 | $303,826 | 03:00:11 24/08/2026 |
| 196 |  HTX |
NEAR/USDT | $1.96 | $296,676 | 02:09:15 24/08/2026 |
| 197 | WhiteBIT |
NEAR/UAH | $1.91 | $287,746 | 02:45:07 24/08/2026 |
| 198 |  ICRYPEX |
NEAR/USDT | $1.96 | $262,597 | 03:00:11 24/08/2026 |
| 199 |  Bullish |
NEAR/USDC | $1.97 | $254,112 | 02:57:10 24/08/2026 |
| 200 | Bitget |
NEAR/USD | $1.96 | $246,664 | 02:54:16 24/08/2026 |
| 201 | Cofinex |
NEAR/USD | $1.96 | $246,390 | 03:00:15 24/08/2026 |
| 202 |  Bitazza |
NEAR/USDT | $1.96 | $239,266 | 03:00:12 24/08/2026 |
| 203 | BingX |
NEAR/USDC | $1.97 | $237,500 | 02:57:07 24/08/2026 |
| 204 | HTX |
NEAR/USDT | $1.96 | $237,142 | 02:59:24 24/08/2026 |
| 205 |  CRMClick |
NEAR/USDT | $1.96 | $237,130 | 02:57:11 24/08/2026 |
| 206 |  Crypto.com Exchange |
NEAR/USD | $1.97 | $235,175 | 02:54:07 24/08/2026 |
| 207 | MEXC |
NEAR/USDC | $1.96 | $231,501 | 02:57:16 24/08/2026 |
| 208 |  BtcTurk | Kripto |
NEAR/TRY | $1.97 | $221,720 | 02:58:53 24/08/2026 |
| 209 |  PrimeXBT |
NEAR/USDT | $1.96 | $200,715 | 03:00:16 24/08/2026 |
| 210 |  Grvt |
NEAR/USDT | $1.94 | $186,352 | 20:00:19 23/08/2026 |
| 211 |  Binance.US |
NEAR/USDT | $1.97 | $168,458 | 02:59:53 24/08/2026 |
| 212 | Crypto.com Exchange |
NEAR/USD | $1.96 | $151,951 | 01:51:17 24/08/2026 |
| 213 | Crypto.com Exchange |
NEAR/USDT | $1.97 | $146,882 | 02:54:07 24/08/2026 |
| 214 | Bitrue |
NEAR/USDC | $1.97 | $146,339 | 02:57:10 24/08/2026 |
| 215 | Binance |
NEAR/BTC | $1.97 | $136,315 | 02:56:42 24/08/2026 |
| 216 | OKX |
NEAR/EUR | $1.96 | $126,072 | 02:56:24 24/08/2026 |
| 217 | Cofinex |
NEAR/USDC | $1.96 | $123,412 | 03:00:15 24/08/2026 |
| 218 | BtcTurk | Kripto |
NEAR/USDT | $1.97 | $119,596 | 02:58:53 24/08/2026 |
| 219 |  Pacifica |
NEAR/USD | $1.96 | $115,222 | 03:03:15 24/08/2026 |
| 220 | Coinbase Exchange |
NEAR/USDT | $1.98 | $113,557 | 02:57:00 24/08/2026 |
| 221 |  Binance TH |
NEAR/USDT | $1.96 | $109,398 | 02:57:09 24/08/2026 |
| 222 | LeveX |
NEAR/USDT | $1.96 | $104,790 | 03:00:09 24/08/2026 |
| 223 | MEXC |
NEAR/USD1 | $1.96 | $102,840 | 02:57:16 24/08/2026 |
| 224 | CoinEx |
NEAR/USDT | $1.96 | $102,596 | 02:59:53 24/08/2026 |
| 225 | LeveX |
NEAR/USDC | $1.96 | $100,022 | 03:00:16 24/08/2026 |
| 226 | BITmarkets |
NEAR/IDR | $1.96 | $98,104.03 | 03:00:12 24/08/2026 |
| 227 |  Cryptonex |
NEAR/USDT | $1.97 | $90,383.50 | 03:00:17 24/08/2026 |
| 228 |  Bybit EU |
NEAR/USDC | $1.97 | $88,971.04 | 02:57:08 24/08/2026 |
| 229 |  Coinstore |
NEAR/USDT | $1.96 | $76,161.06 | 03:00:07 24/08/2026 |
| 230 | Binance |
NEAR/BRL | $1.99 | $73,247.52 | 02:56:42 24/08/2026 |
| 231 |  Koinpark |
NEAR/USDT | $1.96 | $73,097.13 | 03:00:12 24/08/2026 |
| 232 | Cofinex |
NEAR/USDT | $1.96 | $72,087.71 | 03:00:11 24/08/2026 |
| 233 | Bitfinex |
NEAR/USD | $1.96 | $62,365.02 | 02:59:53 24/08/2026 |
| 234 | TxFlow |
NEAR/USDC | $1.96 | $61,697.69 | 03:00:13 24/08/2026 |
| 235 | KuCoin |
NEAR/USDC | $1.97 | $60,124.06 | 02:59:23 24/08/2026 |
| 236 | CoinTR |
NEAR/TRY | $1.96 | $59,939.04 | 02:57:10 24/08/2026 |
| 237 | MEXC |
NEAR/USD1 | $1.97 | $55,176.62 | 02:57:11 24/08/2026 |
| 238 | MEXC |
NEAR/USDC | $1.97 | $55,091.57 | 02:57:11 24/08/2026 |
| 239 |  Blynex |
NEAR/USDT | $1.97 | $53,929.64 | 02:57:11 24/08/2026 |
| 240 |  Uniswap v3 (Ethereum) |
NEAR/USDC | $1.98 | $52,703.26 | 02:53:23 24/08/2026 |
| 241 | Bybit |
NEAR/USDC | $1.97 | $49,394.92 | 02:54:12 24/08/2026 |
| 242 | Binance |
NEAR/USD1 | $1.97 | $47,188.37 | 02:56:42 24/08/2026 |
| 243 |  WOO X |
NEAR/USDT | $1.97 | $47,113.97 | 02:54:15 24/08/2026 |
| 244 |  XBO.com |
NEAR/USDT | $1.96 | $43,173.80 | 03:00:11 24/08/2026 |
| 245 | Binance |
NEAR/EUR | $1.97 | $41,272.92 | 02:56:42 24/08/2026 |
| 246 | Bitfinex |
NEAR/USDT | $1.96 | $39,782.46 | 02:59:53 24/08/2026 |
| 247 | OKX |
NEAR/TRY | $1.95 | $37,294.38 | 02:56:24 24/08/2026 |
| 248 | Gate |
NEAR/USDC | $1.96 | $33,911.64 | 02:56:24 24/08/2026 |
| 249 |  Aevo |
NEAR/USD | $1.95 | $31,894.26 | 03:03:16 24/08/2026 |
| 250 |  Flipster |
NEAR/USDT | $1.96 | $30,694.79 | 03:00:15 24/08/2026 |
| 251 |  Orderly |
NEAR/USDC | $1.96 | $30,685.68 | 03:03:16 24/08/2026 |
| 252 |  MemeMax |
NEAR/USDC | $1.95 | $30,685.68 | 03:03:16 24/08/2026 |
| 253 |  Bitso |
NEAR/USD | $1.97 | $29,678.18 | 02:59:53 24/08/2026 |
| 254 |  TRIV |
NEAR/IDR | $1.97 | $29,173.91 | 03:00:15 24/08/2026 |
| 255 | TRIV |
NEAR/USDT | $1.96 | $29,173.66 | 03:00:15 24/08/2026 |
| 256 |  Ring Exchange (Ethereum) |
NEAR/WETH | $1.89 | $25,697.61 | 14:27:11 23/08/2026 |
| 257 |  Bitcoiva |
NEAR/USDT | $1.96 | $25,689.84 | 03:00:08 24/08/2026 |
| 258 | PointPay |
NEAR/USDC | $1.97 | $24,665.75 | 02:57:13 24/08/2026 |
| 259 | FMFW.io |
NEAR/BTC | $1.96 | $22,809.38 | 03:00:09 24/08/2026 |
| 260 | Gleec BTC |
NEAR/BTC | $1.96 | $22,809.36 | 03:00:10 24/08/2026 |
| 261 |  CoinUp.io |
NEAR/USDT | $1.97 | $22,462.86 | 02:51:08 24/08/2026 |
| 262 |  Fillx |
NEAR/USDC | $1.96 | $22,411.94 | 03:03:16 24/08/2026 |
| 263 | Bitkub |
NEAR/USDT | $1.97 | $20,572.28 | 02:57:07 24/08/2026 |
| 264 |  Tothemoon |
NEAR/USDT | $1.96 | $20,436.37 | 03:00:14 24/08/2026 |
| 265 |  Foxbit |
NEAR/BRL | $1.96 | $19,866.38 | 03:00:10 24/08/2026 |
| 266 |  dYdX v4 |
NEAR/USD | $1.96 | $19,426.31 | 03:04:18 24/08/2026 |
| 267 |  Kanga Exchange |
NEAR/USDT | $1.96 | $17,937.95 | 03:00:10 24/08/2026 |
| 268 |  Ndax |
NEAR/CAD | $1.96 | $17,686.58 | 03:00:11 24/08/2026 |
| 269 | Kanga Exchange |
NEAR/USDC | $1.97 | $17,226.86 | 03:00:10 24/08/2026 |
| 270 |  ADEN |
NEAR/USDT | $1.96 | $15,283.42 | 03:04:01 24/08/2026 |
| 271 |  Indodax |
NEAR/IDR | $1.98 | $15,134.81 | 02:59:25 24/08/2026 |
| 272 |  CoinDCX |
NEAR/INR | $2.02 | $15,021.72 | 03:00:11 24/08/2026 |
| 273 | KuCoin |
NEAR/BTC | $1.97 | $14,664.60 | 02:59:23 24/08/2026 |
| 274 |  Tokocrypto |
NEAR/USDT | $1.96 | $12,120.43 | 02:57:13 24/08/2026 |
| 275 | Gate |
NEAR/ETH | $1.97 | $11,279.51 | 02:56:54 24/08/2026 |
| 276 |  Coinone |
NEAR/KRW | $1.92 | $10,701.76 | 02:59:53 24/08/2026 |
| 277 |  CEX.IO |
NEAR/USD | $1.97 | $10,078.88 | 02:57:10 24/08/2026 |
| 278 | Binance |
NEAR/U | $1.96 | $9,953.44 | 02:56:42 24/08/2026 |
| 279 | Koinpark |
NEAR/INR | $2.04 | $9,696.58 | 03:00:12 24/08/2026 |
| 280 | BYDFi |
NEAR/USDC | $1.97 | $9,279.23 | 02:57:11 24/08/2026 |
| 281 | WOO X |
NEAR/USDT | $1.96 | $7,690.23 | 02:57:12 24/08/2026 |
| 282 | CEX.IO |
NEAR/USDT | $1.96 | $7,311.34 | 02:57:10 24/08/2026 |
| 283 |  SushiSwap (Ethereum) |
NEAR/WETH | $1.97 | $6,616.37 | 02:23:23 24/08/2026 |
| 284 |  Remitano |
NEAR/USDT | $1.97 | $6,570.61 | 03:00:11 24/08/2026 |
| 285 | Uniswap v3 (Ethereum) |
NEAR/WETH | $1.99 | $6,317.87 | 01:32:47 24/08/2026 |
| 286 |  WazirX |
NEAR/USDT | $1.98 | $4,317.20 | 03:00:12 24/08/2026 |
| 287 | Binance.US |
NEAR/USD | $1.99 | $4,214.91 | 02:59:53 24/08/2026 |
| 288 | CoinEx |
NEAR/USDC | $1.96 | $4,135.65 | 02:59:53 24/08/2026 |
| 289 | CoinEx |
NEAR/BTC | $1.97 | $3,383.29 | 02:59:23 24/08/2026 |
| 290 |  Paradex |
NEAR/USD | $1.95 | $3,287.08 | 03:03:16 24/08/2026 |
| 291 | Bitstamp by Robinhood |
NEAR/EUR | $1.97 | $3,056.54 | 02:59:53 24/08/2026 |
| 292 | Bitazza |
NEAR/THB | $1.98 | $2,015.00 | 03:00:12 24/08/2026 |
| 293 |  Binance Alpha |
FLUID/NEAR | $1.42 | $1,923.81 | 08:07:41 22/08/2026 |
| 294 |  Uniswap v4 (Ethereum) |
ETH/NEAR | $2,432.87 | $1,576.63 | 01:32:47 24/08/2026 |
| 295 | Upbit |
NEAR/USDT | $2.12 | $1,326.04 | 02:56:53 24/08/2026 |
| 296 |  ZebPay |
NEAR/INR | $2.03 | $1,247.91 | 02:57:10 24/08/2026 |
| 297 |  Korbit |
NEAR/KRW | $1.93 | $946.37 | 02:48:07 24/08/2026 |
| 298 | Tokocrypto |
NEAR/USDC | $1.97 | $899.85 | 02:57:13 24/08/2026 |
| 299 |  BTC Markets |
NEAR/AUD | $1.96 | $763.19 | 02:51:11 24/08/2026 |
| 300 |  Bitlo |
NEAR/TRY | $1.97 | $758.95 | 03:00:12 24/08/2026 |
Thông tin thị trường giao dịch NEAR Protocol (NEAR)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 970 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:00:10 24/08/2026, cặp giao dịch NEAR/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $7,578,240,393 với tỷ giá $1.96.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.
Cặp: Tên cặp giao dịch NEAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.