NEAR Protocol NEAR
Xếp hạng #35
20:38:00 25/08/2026
Giá NEAR Protocol (NEAR)
$1.91 -3.1%
0.00002418 BTC
49,260 VND
Thấp: $1.89
Cao: $2.03
Thị trường NEAR Protocol (NEAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
NEAR/USDT | $1.93 | $5,294,054,446 | 20:00:07 25/08/2026 |
| 2 |  KTX |
NEAR/USDT | $1.93 | $216,886,711 | 20:00:16 25/08/2026 |
| 3 |  Binance |
NEAR/USDT | $1.93 | $176,263,235 | 19:54:17 25/08/2026 |
| 4 |  OrangeX |
NEAR/USDT | $1.93 | $136,592,107 | 19:57:16 25/08/2026 |
| 5 |  BTCC |
NEAR/USDT | $1.94 | $109,023,207 | 19:57:16 25/08/2026 |
| 6 |  Bybit |
NEAR/USDT | $1.93 | $89,774,673 | 19:54:16 25/08/2026 |
| 7 |  COINSPACE |
NEAR/USDT | $1.93 | $89,556,214 | 20:00:11 25/08/2026 |
| 8 |  IBIT Global |
NEAR/USDT | $1.93 | $87,792,971 | 20:00:17 25/08/2026 |
| 9 |  Echobit |
NEAR/USDT | $1.93 | $70,262,148 | 19:57:16 25/08/2026 |
| 10 |  FameEX |
NEAR/USDT | $1.93 | $67,441,296 | 19:57:19 25/08/2026 |
| 11 |  TruBit Pro Exchange |
NEAR/USDT | $1.93 | $61,444,875 | 20:00:16 25/08/2026 |
| 12 |  CEEX exchange |
NEAR/USDT | $1.93 | $59,903,482 | 20:00:08 25/08/2026 |
| 13 |  CoinW |
NEAR/USDT | $1.93 | $58,957,449 | 19:57:19 25/08/2026 |
| 14 |  AstralX |
NEAR/USDT | $1.93 | $58,749,659 | 20:00:16 25/08/2026 |
| 15 |  BVOX |
NEAR/USDT | $1.93 | $58,016,614 | 19:51:15 25/08/2026 |
| 16 |  BiKing |
NEAR/USDT | $1.93 | $54,604,583 | 19:57:16 25/08/2026 |
| 17 |  Batonex |
NEAR/USDT | $1.93 | $53,102,145 | 20:00:16 25/08/2026 |
| 18 |  WHXEX |
NEAR/USDT | $1.93 | $51,152,317 | 19:57:16 25/08/2026 |
| 19 |  Blockfinex |
NEAR/USDT | $1.93 | $51,131,139 | 20:00:16 25/08/2026 |
| 20 |  idax exchange |
NEAR/USDT | $1.93 | $51,122,984 | 20:00:16 25/08/2026 |
| 21 |  Koinbay |
NEAR/USDT | $1.93 | $50,394,465 | 19:54:16 25/08/2026 |
| 22 |  Ourbit |
NEAR/USDT | $1.93 | $49,778,794 | 19:57:17 25/08/2026 |
| 23 | Binance |
NEAR/USDT | $1.93 | $44,860,442 | 19:56:42 25/08/2026 |
| 24 |  Websea |
NEAR/USDT | $1.93 | $41,638,032 | 19:57:17 25/08/2026 |
| 25 |  Hyperliquid |
NEAR/USDC | $1.93 | $36,447,757 | 19:57:26 25/08/2026 |
| 26 | AstralX |
NEAR/USDT | $1.93 | $32,836,971 | 20:00:17 25/08/2026 |
| 27 |  Toobit |
NEAR/USDT | $1.93 | $31,196,872 | 19:57:16 25/08/2026 |
| 28 | Batonex |
NEAR/USDT | $1.93 | $30,793,287 | 20:00:10 25/08/2026 |
| 29 |  BlockFin |
NEAR/USDT | $1.93 | $29,602,117 | 19:57:17 25/08/2026 |
| 30 |  Bitbase |
NEAR/USDT | $1.93 | $29,247,499 | 19:57:20 25/08/2026 |
| 31 |  MSX |
NEAR/USD | $1.78 | $28,181,240 | 09:15:17 21/08/2026 |
| 32 |  Tapbit |
NEAR/USDT | $1.93 | $27,752,514 | 19:57:15 25/08/2026 |
| 33 |  Zoomex |
NEAR/USDT | $1.93 | $26,891,668 | 19:57:20 25/08/2026 |
| 34 |  Bitget |
NEAR/USDT | $1.93 | $26,810,694 | 19:54:15 25/08/2026 |
| 35 |  Cofinex |
NEAR/USDT | $1.93 | $26,691,339 | 20:00:17 25/08/2026 |
| 36 |  Biconomy.com |
NEAR/USDT | $1.93 | $25,084,656 | 19:54:15 25/08/2026 |
| 37 |  KuCoin |
NEAR/USDT | $1.93 | $22,636,790 | 19:55:53 25/08/2026 |
| 38 | BTCC |
NEAR/USDT | $1.93 | $22,436,430 | 19:57:08 25/08/2026 |
| 39 |  4E |
NEAR/USDT | $1.93 | $22,202,170 | 20:00:07 25/08/2026 |
| 40 |  LBank |
NEAR/USDT | $1.93 | $21,891,117 | 19:57:16 25/08/2026 |
| 41 |  YEX |
NEAR/USDT | $1.93 | $21,876,562 | 20:00:16 25/08/2026 |
| 42 |  CrypFine |
NEAR/USDT | $1.93 | $21,759,961 | 19:57:15 25/08/2026 |
| 43 |  WhiteBIT |
NEAR/USDT | $1.93 | $21,135,758 | 19:57:15 25/08/2026 |
| 44 |  DigiFinex |
NEAR/USDT | $1.93 | $21,082,925 | 20:00:16 25/08/2026 |
| 45 | Binance |
NEAR/USDC | $1.93 | $20,934,025 | 19:54:17 25/08/2026 |
| 46 | 4E |
NEAR/USDT | $1.93 | $20,627,497 | 20:00:16 25/08/2026 |
| 47 |  MEXC |
NEAR/USDT | $1.93 | $20,354,007 | 19:57:16 25/08/2026 |
| 48 | Toobit |
NEAR/USDT | $1.93 | $17,737,292 | 19:57:11 25/08/2026 |
| 49 |  B2Z Exchange |
NEAR/USD | $1.93 | $16,334,692 | 20:00:15 25/08/2026 |
| 50 |  BTSE |
NEAR/USDT | $1.93 | $16,300,642 | 19:57:15 25/08/2026 |
| 51 | CoinW |
NEAR/USDT | $1.93 | $15,970,587 | 19:57:10 25/08/2026 |
| 52 |  BITmarkets |
NEAR/USDT | $1.93 | $15,585,221 | 20:00:15 25/08/2026 |
| 53 |  BitMart |
NEAR/USDT | $1.93 | $15,540,706 | 20:00:15 25/08/2026 |
| 54 |  WOO X Pro |
NEAR/USDT | $1.93 | $15,453,849 | 20:00:16 25/08/2026 |
| 55 |  Hotcoin |
NEAR/USDT | $1.93 | $14,356,322 | 19:57:18 25/08/2026 |
| 56 | Websea |
NEAR/USDT | $1.93 | $13,624,838 | 19:57:12 25/08/2026 |
| 57 |  Coinbase Exchange |
NEAR/USD | $1.93 | $13,522,752 | 19:56:29 25/08/2026 |
| 58 |  Coinbase Derivatives Exchange |
NEAR/USD | $1.93 | $12,479,741 | 20:03:50 25/08/2026 |
| 59 |  AllinX |
NEAR/USDT | $1.93 | $12,160,785 | 20:00:08 25/08/2026 |
| 60 |  Gate |
NEAR/USDT | $1.93 | $11,796,748 | 19:56:24 25/08/2026 |
| 61 | BlockFin |
NEAR/USDT | $1.93 | $11,653,069 | 19:57:10 25/08/2026 |
| 62 |  Bitunix |
NEAR/USDT | $1.93 | $11,602,784 | 19:57:16 25/08/2026 |
| 63 |  BingX |
NEAR/USDT | $1.93 | $11,273,391 | 19:57:17 25/08/2026 |
| 64 | WhiteBIT |
NEAR/USDT | $1.93 | $11,241,258 | 19:57:11 25/08/2026 |
| 65 |  BitDelta |
NEAR/USDT | $1.93 | $10,868,931 | 20:00:07 25/08/2026 |
| 66 |  BitGW Exchange |
NEAR/USDT | $1.93 | $10,571,840 | 20:00:07 25/08/2026 |
| 67 |  KCEX |
NEAR/USDT | $1.93 | $10,378,360 | 19:57:15 25/08/2026 |
| 68 |  UZX |
NEAR/USDT | $1.93 | $10,367,341 | 19:57:15 25/08/2026 |
| 69 |  BitradeX |
NEAR/USDT | $1.93 | $10,019,612 | 19:57:11 25/08/2026 |
| 70 |  YUBIT |
NEAR/USDT | $1.93 | $9,963,153 | 19:57:15 25/08/2026 |
| 71 |  OKX |
NEAR/USDT | $1.93 | $9,911,230 | 19:56:23 25/08/2026 |
| 72 |  Gems Trade |
NEAR/USDT | $1.93 | $9,903,786 | 20:00:11 25/08/2026 |
| 73 | KuCoin |
NEAR/USDT | $1.93 | $9,460,087 | 19:54:18 25/08/2026 |
| 74 |  EasiCoin |
NEAR/USDT | $1.93 | $9,392,543 | 20:00:17 25/08/2026 |
| 75 |  SuperEx |
NEAR/USDT | $1.93 | $9,242,709 | 19:57:13 25/08/2026 |
| 76 | Gate |
NEAR/USDT | $1.93 | $9,194,898 | 19:54:19 25/08/2026 |
| 77 |  Bitbaby |
NEAR/USDT | $1.93 | $8,732,587 | 20:00:16 25/08/2026 |
| 78 |  Upbit |
NEAR/KRW | $1.93 | $7,987,035 | 19:56:23 25/08/2026 |
| 79 |  Poloniex |
NEAR/USDT | $1.93 | $7,787,992 | 19:59:53 25/08/2026 |
| 80 | Bybit |
NEAR/USDT | $1.93 | $7,697,674 | 19:54:09 25/08/2026 |
| 81 | LBank |
NEAR/USDT | $1.93 | $7,584,115 | 19:57:12 25/08/2026 |
| 82 |  BloFin |
NEAR/USDT | $1.93 | $7,028,774 | 19:57:07 25/08/2026 |
| 83 |  Phemex |
NEAR/USDT | $1.93 | $6,773,403 | 19:57:15 25/08/2026 |
| 84 | BingX |
NEAR/USDC | $1.93 | $6,560,539 | 19:57:17 25/08/2026 |
| 85 | YUBIT |
NEAR/USDT | $1.93 | $6,536,955 | 19:57:11 25/08/2026 |
| 86 | CrypFine |
NEAR/USDT | $1.93 | $6,441,574 | 19:57:11 25/08/2026 |
| 87 | Binance |
NEAR/USDC | $1.93 | $6,340,152 | 19:56:42 25/08/2026 |
| 88 |  WEEX |
NEAR/USDT | $1.93 | $5,625,217 | 19:57:09 25/08/2026 |
| 89 |  BitTap |
NEAR/USDT | $1.93 | $5,597,364 | 20:00:19 25/08/2026 |
| 90 | Echobit |
NEAR/USDT | $1.93 | $5,324,027 | 19:57:08 25/08/2026 |
| 91 |  Hibt |
NEAR/USDT | $1.93 | $4,956,713 | 19:57:12 25/08/2026 |
| 92 |  Azbit |
NEAR/USDT | $2.00 | $4,820,587 | 15:54:10 25/08/2026 |
| 93 |  OneEx |
NEAR/USDT | $1.93 | $4,818,869 | 20:00:15 25/08/2026 |
| 94 | IBIT Global |
NEAR/USDT | $1.93 | $4,390,128 | 20:00:10 25/08/2026 |
| 95 |  Kalshi |
NEAR/USD | $1.93 | $4,349,226 | 20:03:15 25/08/2026 |
| 96 |  Coinbase International Exchange |
NEAR/USDC | $1.93 | $4,339,254 | 20:00:16 25/08/2026 |
| 97 |  ASTX |
NEAR/USDT | $1.93 | $4,261,407 | 20:00:08 25/08/2026 |
| 98 | DigiFinex |
NEAR/USDT | $1.93 | $4,235,045 | 20:00:10 25/08/2026 |
| 99 | BloFin |
NEAR/USDT | $1.93 | $4,175,483 | 19:57:19 25/08/2026 |
| 100 | Phemex |
NEAR/USDT | $1.93 | $4,161,002 | 19:54:11 25/08/2026 |
| 101 |  Aivora Exchange |
NEAR/USDT | $1.22 | $4,142,201 | 20:00:17 25/08/2026 |
| 102 | KCEX |
NEAR/USDT | $1.93 | $4,142,111 | 19:57:10 25/08/2026 |
| 103 | BingX |
NEAR/USD | $1.93 | $4,114,802 | 19:57:17 25/08/2026 |
| 104 |  Kraken |
NEAR/USD | $1.93 | $4,076,016 | 19:59:28 25/08/2026 |
| 105 | Biconomy.com |
NEAR/USDT | $1.93 | $4,012,194 | 19:54:07 25/08/2026 |
| 106 |  Bitrue |
NEAR/USDT | $1.93 | $3,964,155 | 19:57:16 25/08/2026 |
| 107 | Tapbit |
NEAR/USDT | $1.93 | $3,909,767 | 19:57:07 25/08/2026 |
| 108 | KTX |
NEAR/USDT | $1.93 | $3,786,414 | 20:00:10 25/08/2026 |
| 109 | Hotcoin |
NEAR/USDT | $1.93 | $3,692,880 | 19:51:15 25/08/2026 |
| 110 |  Bitcastle |
NEAR/USDT | $1.93 | $3,685,378 | 20:00:17 25/08/2026 |
| 111 |  x.me Exchange |
NEAR/USDT | $1.93 | $3,646,915 | 19:57:18 25/08/2026 |
| 112 |  XT.COM |
NEAR/USDT | $1.93 | $3,578,656 | 19:57:10 25/08/2026 |
| 113 |  Deepcoin |
NEAR/USDT | $1.93 | $3,500,370 | 19:57:15 25/08/2026 |
| 114 | Binance |
NEAR/USD | $1.93 | $3,430,538 | 19:54:50 25/08/2026 |
| 115 |  Extended |
NEAR/USD | $1.93 | $3,229,092 | 20:03:16 25/08/2026 |
| 116 |  Variational |
NEAR/USDC | $1.93 | $3,108,876 | 20:03:16 25/08/2026 |
| 117 |  CoinEx |
NEAR/USDT | $1.93 | $2,908,972 | 19:57:15 25/08/2026 |
| 118 |  Pionex |
NEAR/USDT | $1.93 | $2,875,326 | 19:57:16 25/08/2026 |
| 119 | Bitcastle |
NEAR/USDT | $1.93 | $2,782,484 | 20:00:12 25/08/2026 |
| 120 | FameEX |
NEAR/USDT | $1.93 | $2,669,947 | 19:57:07 25/08/2026 |
| 121 | Ourbit |
NEAR/USDT | $1.93 | $2,486,013 | 19:57:07 25/08/2026 |
| 122 | BITmarkets |
NEAR/USDT | $1.93 | $2,272,202 | 20:00:10 25/08/2026 |
| 123 | BTSE |
NEAR/USDT | $1.93 | $2,268,392 | 19:57:09 25/08/2026 |
| 124 | B2Z Exchange |
NEAR/USDT | $1.93 | $2,166,507 | 20:00:10 25/08/2026 |
| 125 |  BitKan |
NEAR/USDT | $1.93 | $2,150,379 | 20:00:10 25/08/2026 |
| 126 | Bitget |
NEAR/USDT | $1.93 | $2,062,761 | 19:55:02 25/08/2026 |
| 127 | BITmarkets |
NEAR/USD | $1.93 | $2,014,282 | 20:00:10 25/08/2026 |
| 128 | B2Z Exchange |
NEAR/USD | $1.93 | $2,014,062 | 20:00:10 25/08/2026 |
| 129 | BingX |
NEAR/USDT | $1.92 | $1,906,736 | 19:57:10 25/08/2026 |
| 130 |  Revolut X |
NEAR/USD | $1.93 | $1,898,508 | 20:00:10 25/08/2026 |
| 131 | Bitbaby |
NEAR/USDT | $1.93 | $1,893,292 | 20:00:07 25/08/2026 |
| 132 | WhiteBIT |
NEAR/USDC | $1.93 | $1,883,180 | 19:57:11 25/08/2026 |
| 133 | MEXC |
NEAR/USDT | $1.93 | $1,855,778 | 19:57:07 25/08/2026 |
| 134 |  XXKK |
NEAR/USDT | $1.93 | $1,790,749 | 20:00:13 25/08/2026 |
| 135 | Bitbase |
NEAR/USDT | $1.93 | $1,724,139 | 19:57:11 25/08/2026 |
| 136 | WhiteBIT |
NEAR/WBT | $1.93 | $1,648,396 | 19:57:11 25/08/2026 |
| 137 | BVOX |
NEAR/USDT | $1.93 | $1,632,216 | 19:51:09 25/08/2026 |
| 138 |  Bithumb |
NEAR/KRW | $1.93 | $1,586,055 | 19:59:53 25/08/2026 |
| 139 | YEX |
NEAR/USD | $1.93 | $1,499,190 | 20:00:16 25/08/2026 |
| 140 |  Lighter |
NEAR/USDC | $1.93 | $1,431,527 | 20:00:15 25/08/2026 |
| 141 | Binance |
NEAR/JPY | $1.93 | $1,173,055 | 19:56:42 25/08/2026 |
| 142 | Kraken |
NEAR/EUR | $1.93 | $1,148,920 | 19:59:54 25/08/2026 |
| 143 |  Bit2Me |
NEAR/EUR | $1.93 | $1,148,490 | 19:57:11 25/08/2026 |
| 144 | Bitbaby |
NEAR/USDC | $1.93 | $1,103,858 | 20:00:16 25/08/2026 |
| 145 | Bitbase |
NEAR/USDC | $1.93 | $1,065,723 | 19:57:20 25/08/2026 |
| 146 | EasiCoin |
NEAR/USDT | $1.93 | $1,065,429 | 20:00:11 25/08/2026 |
| 147 |  Bitvavo |
NEAR/EUR | $1.93 | $1,062,081 | 19:57:11 25/08/2026 |
| 148 | Blockfinex |
NEAR/USDT | $1.93 | $1,038,646 | 20:00:07 25/08/2026 |
| 149 |  BYDFi |
NEAR/USDT | $1.93 | $1,032,733 | 20:00:07 25/08/2026 |
| 150 | Koinbay |
NEAR/USDT | $1.93 | $1,026,670 | 19:54:16 25/08/2026 |
| 151 | WEEX |
NEAR/USDC | $1.93 | $993,694 | 19:57:09 25/08/2026 |
| 152 | Bitunix |
NEAR/USDC | $1.93 | $959,894 | 19:57:16 25/08/2026 |
| 153 | Biconomy.com |
NEAR/USDC | $1.93 | $930,645 | 19:54:07 25/08/2026 |
| 154 |  FMFW.io |
NEAR/USDT | $1.93 | $928,564 | 19:57:08 25/08/2026 |
| 155 |  Gleec BTC |
NEAR/USDT | $1.93 | $928,487 | 20:00:08 25/08/2026 |
| 156 |  HitBTC |
NEAR/USDT | $1.93 | $928,484 | 20:00:07 25/08/2026 |
| 157 | Bitunix |
NEAR/USDT | $1.93 | $921,016 | 19:57:07 25/08/2026 |
| 158 |  Aster |
NEAR/USDT | $1.93 | $902,014 | 19:54:15 25/08/2026 |
| 159 |  BiFinance |
NEAR/USDT | $1.93 | $894,985 | 19:57:11 25/08/2026 |
| 160 |  EVEDEX |
NEAR/USD | $1.93 | $850,306 | 20:03:15 25/08/2026 |
| 161 |  SunX |
NEAR/USDT | $1.74 | $821,908 | 20:03:16 25/08/2026 |
| 162 |  Backpack Exchange |
NEAR/USDC | $1.93 | $811,737 | 19:57:15 25/08/2026 |
| 163 |  PointPay |
NEAR/USDT | $1.93 | $766,934 | 19:57:11 25/08/2026 |
| 164 | WhiteBIT |
NEAR/TRY | $1.93 | $740,821 | 19:57:11 25/08/2026 |
| 165 |  LeveX |
NEAR/USDT | $1.93 | $734,437 | 20:00:16 25/08/2026 |
| 166 |  Bitkub |
NEAR/THB | $1.93 | $721,707 | 19:57:10 25/08/2026 |
| 167 |  MGBX |
NEAR/USDT | $1.93 | $635,318 | 19:57:08 25/08/2026 |
| 168 | XT.COM |
NEAR/USDC | $1.93 | $633,480 | 19:57:10 25/08/2026 |
| 169 | XT.COM |
NEAR/USD | $1.92 | $628,582 | 19:57:42 25/08/2026 |
| 170 | ASTX |
NEAR/USDT | $1.93 | $628,562 | 20:00:16 25/08/2026 |
| 171 |  ApeX Omni |
NEAR/USDT | $1.93 | $628,319 | 20:03:15 25/08/2026 |
| 172 |  CoinTR |
NEAR/USDT | $1.93 | $627,603 | 20:00:10 25/08/2026 |
| 173 |  ZKE |
NEAR/USDT | $1.93 | $623,148 | 20:00:12 25/08/2026 |
| 174 | Binance |
NEAR/TRY | $1.93 | $614,838 | 19:56:42 25/08/2026 |
| 175 | Pionex |
NEAR/USDT | $1.93 | $614,014 | 19:57:11 25/08/2026 |
| 176 | Revolut X |
NEAR/EUR | $1.93 | $604,082 | 20:00:10 25/08/2026 |
| 177 |  Paribu |
NEAR/TRY | $1.93 | $569,012 | 20:01:53 25/08/2026 |
| 178 |  AlphaX |
NEAR/USDT | $1.93 | $541,930 | 20:00:18 25/08/2026 |
| 179 |  Picol |
NEAR/USDT | $1.93 | $541,610 | 20:00:09 25/08/2026 |
| 180 | OKX |
NEAR/USDC | $1.93 | $517,401 | 19:56:23 25/08/2026 |
| 181 | BitTap |
NEAR/USDT | $1.93 | $510,166 | 19:57:11 25/08/2026 |
| 182 |  EdgeX |
NEAR/USDC | $1.93 | $503,453 | 20:03:16 25/08/2026 |
| 183 | Bitrue |
NEAR/USDT | $1.93 | $493,636 | 19:57:11 25/08/2026 |
| 184 | Bitbase |
NEAR/USDC | $1.93 | $449,026 | 19:57:11 25/08/2026 |
| 185 |  HyperPay Futures |
NEAR/USDT | $1.93 | $392,189 | 20:03:17 25/08/2026 |
| 186 | BITmarkets |
NEAR/USDC | $1.93 | $378,393 | 20:00:10 25/08/2026 |
| 187 | B2Z Exchange |
NEAR/USDC | $1.93 | $378,352 | 20:00:10 25/08/2026 |
| 188 |  Coincall |
NEAR/USD | $1.93 | $369,911 | 20:03:15 25/08/2026 |
| 189 | WhiteBIT |
NEAR/EUR | $1.93 | $362,735 | 19:57:11 25/08/2026 |
| 190 |  Bullish |
NEAR/USDC | $1.93 | $360,178 | 20:00:09 25/08/2026 |
| 191 |  Grvt |
NEAR/USDT | $1.91 | $357,952 | 18:18:20 25/08/2026 |
| 192 | BYDFi |
NEAR/USDT | $1.93 | $348,970 | 20:00:15 25/08/2026 |
| 193 |  CRMClick |
NEAR/USDT | $1.93 | $336,915 | 19:54:13 25/08/2026 |
| 194 |  HTX |
NEAR/USDT | $1.93 | $336,727 | 19:59:25 25/08/2026 |
| 195 |  Bitfinex |
NEAR/USDT | $1.93 | $332,129 | 19:57:16 25/08/2026 |
| 196 |  Binance TR |
NEAR/TRY | $1.93 | $325,157 | 19:57:09 25/08/2026 |
| 197 |  Bitstamp by Robinhood |
NEAR/USD | $1.92 | $314,050 | 19:59:53 25/08/2026 |
| 198 | CoinEx |
NEAR/USDT | $1.93 | $308,520 | 19:59:53 25/08/2026 |
| 199 |  CoinCola |
NEAR/USDT | $1.93 | $298,613 | 20:00:07 25/08/2026 |
| 200 | OKX |
NEAR/USD | $1.93 | $257,965 | 19:56:23 25/08/2026 |
| 201 |  Bitazza |
NEAR/USDT | $1.93 | $253,770 | 20:00:08 25/08/2026 |
| 202 | Deepcoin |
NEAR/USDT | $1.93 | $249,178 | 19:57:07 25/08/2026 |
| 203 | BingX |
NEAR/USDC | $1.93 | $240,222 | 19:57:10 25/08/2026 |
| 204 | Cofinex |
NEAR/USD | $1.93 | $235,665 | 20:00:17 25/08/2026 |
| 205 | WhiteBIT |
NEAR/UAH | $1.88 | $226,659 | 19:57:11 25/08/2026 |
| 206 |  ICRYPEX |
NEAR/USDT | $1.93 | $214,799 | 20:00:09 25/08/2026 |
| 207 | MEXC |
NEAR/USDC | $1.93 | $209,137 | 19:57:16 25/08/2026 |
| 208 |  TxFlow |
NEAR/USDC | $1.93 | $187,294 | 20:00:27 25/08/2026 |
| 209 |  BtcTurk | Kripto |
NEAR/TRY | $1.92 | $175,668 | 19:57:23 25/08/2026 |
| 210 |  Crypto.com Exchange |
NEAR/USD | $1.92 | $174,233 | 19:48:07 25/08/2026 |
| 211 | Bitrue |
NEAR/USDC | $1.93 | $157,792 | 19:57:11 25/08/2026 |
| 212 | HTX |
NEAR/USDT | $1.93 | $150,884 | 19:30:17 25/08/2026 |
| 213 |  PrimeXBT |
NEAR/USDT | $1.93 | $146,160 | 20:00:16 25/08/2026 |
| 214 | Crypto.com Exchange |
NEAR/USD | $1.92 | $144,954 | 19:45:18 25/08/2026 |
| 215 | Cofinex |
NEAR/USDC | $1.93 | $133,026 | 20:00:17 25/08/2026 |
| 216 | Crypto.com Exchange |
NEAR/USDT | $1.92 | $132,786 | 19:48:07 25/08/2026 |
| 217 |  Uniswap v3 (Ethereum) |
NEAR/USDC | $1.93 | $123,482 | 19:52:35 25/08/2026 |
| 218 | LeveX |
NEAR/USDC | $1.93 | $109,042 | 20:00:16 25/08/2026 |
| 219 | LeveX |
NEAR/USDT | $1.93 | $102,034 | 20:00:07 25/08/2026 |
| 220 |  Bybit EU |
NEAR/USDC | $1.93 | $97,894.61 | 19:57:10 25/08/2026 |
| 221 | BITmarkets |
NEAR/IDR | $1.93 | $97,667.77 | 20:00:10 25/08/2026 |
| 222 | OKX |
NEAR/EUR | $1.94 | $94,392.80 | 19:56:23 25/08/2026 |
| 223 |  Cryptonex |
NEAR/USDT | $1.93 | $89,820.45 | 20:00:07 25/08/2026 |
| 224 |  Pacifica |
NEAR/USD | $1.93 | $88,582.76 | 20:03:15 25/08/2026 |
| 225 | Binance |
NEAR/BTC | $1.93 | $88,149.65 | 19:56:42 25/08/2026 |
| 226 |  Binance TH |
NEAR/USDT | $1.93 | $87,419.82 | 19:57:11 25/08/2026 |
| 227 | MEXC |
NEAR/USD1 | $1.93 | $81,456.37 | 19:57:16 25/08/2026 |
| 228 |  MemeMax |
NEAR/USDC | $1.93 | $79,897.00 | 20:03:16 25/08/2026 |
| 229 |  Orderly |
NEAR/USDC | $1.92 | $79,891.42 | 20:03:16 25/08/2026 |
| 230 | Coinbase Exchange |
NEAR/USDT | $1.93 | $79,106.32 | 19:56:29 25/08/2026 |
| 231 | BtcTurk | Kripto |
NEAR/USDT | $1.93 | $70,800.04 | 19:57:23 25/08/2026 |
| 232 | Cofinex |
NEAR/USDT | $1.93 | $68,528.74 | 20:00:11 25/08/2026 |
| 233 |  Koinpark |
NEAR/USDT | $1.93 | $66,635.85 | 20:00:08 25/08/2026 |
| 234 | CoinTR |
NEAR/TRY | $1.93 | $61,891.25 | 20:00:10 25/08/2026 |
| 235 | TxFlow |
NEAR/USDC | $1.93 | $59,722.26 | 20:00:09 25/08/2026 |
| 236 |  Coinstore |
NEAR/USDT | $1.93 | $59,046.50 | 20:00:07 25/08/2026 |
| 237 | MEXC |
NEAR/USD1 | $1.93 | $57,072.70 | 19:54:11 25/08/2026 |
| 238 |  Flipster |
NEAR/USDT | $1.93 | $55,152.46 | 20:00:19 25/08/2026 |
| 239 |  Fillx |
NEAR/USDC | $1.92 | $52,309.85 | 20:03:16 25/08/2026 |
| 240 | MEXC |
NEAR/USDC | $1.93 | $48,280.80 | 19:57:07 25/08/2026 |
| 241 | Bitfinex |
NEAR/USDT | $1.91 | $47,927.03 | 19:59:53 25/08/2026 |
| 242 |  Aevo |
NEAR/USD | $1.93 | $47,341.18 | 20:03:15 25/08/2026 |
| 243 |  Blynex |
NEAR/USDT | $1.93 | $46,103.71 | 20:00:10 25/08/2026 |
| 244 | Bitfinex |
NEAR/USD | $1.93 | $46,079.82 | 19:59:53 25/08/2026 |
| 245 |  XBO.com |
NEAR/USDT | $1.93 | $39,911.57 | 20:00:11 25/08/2026 |
| 246 | Gate |
NEAR/USDC | $1.93 | $37,652.13 | 19:56:24 25/08/2026 |
| 247 |  Foxbit |
NEAR/BRL | $1.94 | $33,452.59 | 19:54:09 25/08/2026 |
| 248 | Binance |
NEAR/BRL | $1.94 | $31,250.57 | 19:56:42 25/08/2026 |
| 249 |  TRIV |
NEAR/IDR | $1.94 | $29,739.04 | 20:00:11 25/08/2026 |
| 250 | TRIV |
NEAR/USDT | $1.93 | $29,738.73 | 20:00:11 25/08/2026 |
| 251 |  Remitano |
NEAR/USDT | $1.93 | $29,276.46 | 19:57:07 25/08/2026 |
| 252 | Binance |
NEAR/USD1 | $1.93 | $28,837.47 | 19:56:42 25/08/2026 |
| 253 |  Bitcoiva |
NEAR/USDT | $1.93 | $25,477.01 | 20:00:10 25/08/2026 |
| 254 |  CoinUp.io |
NEAR/USDT | $1.93 | $25,306.50 | 19:51:09 25/08/2026 |
| 255 |  WOO X |
NEAR/USDT | $1.93 | $24,076.94 | 20:00:15 25/08/2026 |
| 256 | Binance |
NEAR/EUR | $1.92 | $22,788.90 | 19:56:42 25/08/2026 |
| 257 | OKX |
NEAR/TRY | $1.91 | $22,392.11 | 19:56:23 25/08/2026 |
| 258 | Revolut X |
NEAR/GBP | $1.93 | $22,137.45 | 20:00:10 25/08/2026 |
| 259 | Bybit |
NEAR/USDC | $1.93 | $22,095.74 | 19:54:09 25/08/2026 |
| 260 |  Tothemoon |
NEAR/USDT | $1.93 | $20,810.61 | 20:00:15 25/08/2026 |
| 261 | KuCoin |
NEAR/USDC | $1.92 | $18,189.81 | 19:55:53 25/08/2026 |
| 262 |  Kanga Exchange |
NEAR/USDT | $1.93 | $17,962.37 | 20:00:07 25/08/2026 |
| 263 | Bitkub |
NEAR/USDT | $1.93 | $17,856.23 | 19:57:10 25/08/2026 |
| 264 | Kanga Exchange |
NEAR/USDC | $1.93 | $17,277.59 | 20:00:07 25/08/2026 |
| 265 |  CoinDCX |
NEAR/INR | $2.02 | $16,800.41 | 19:54:08 25/08/2026 |
| 266 | Uniswap v3 (Ethereum) |
NEAR/WETH | $1.91 | $15,610.63 | 19:45:59 25/08/2026 |
| 267 |  SushiSwap (Ethereum) |
NEAR/WETH | $1.93 | $14,963.26 | 19:38:23 25/08/2026 |
| 268 |  Tokocrypto |
NEAR/USDT | $1.93 | $14,410.07 | 19:57:12 25/08/2026 |
| 269 |  ADEN |
NEAR/USDT | $1.93 | $11,652.76 | 20:03:55 25/08/2026 |
| 270 | PointPay |
NEAR/USDC | $1.93 | $11,009.31 | 19:57:11 25/08/2026 |
| 271 | FMFW.io |
NEAR/BTC | $1.93 | $10,588.99 | 19:57:08 25/08/2026 |
| 272 | Gleec BTC |
NEAR/BTC | $1.93 | $10,577.75 | 20:00:08 25/08/2026 |
| 273 | KuCoin |
NEAR/BTC | $1.93 | $10,358.15 | 19:55:53 25/08/2026 |
| 274 |  Binance.US |
NEAR/USDT | $1.92 | $9,462.68 | 19:59:53 25/08/2026 |
| 275 | Koinpark |
NEAR/INR | $2.05 | $9,018.05 | 20:00:08 25/08/2026 |
| 276 |  Indodax |
NEAR/IDR | $1.93 | $8,821.29 | 20:02:25 25/08/2026 |
| 277 | BYDFi |
NEAR/USDC | $1.93 | $8,657.01 | 20:00:07 25/08/2026 |
| 278 |  Bitso |
NEAR/USD | $1.91 | $8,110.42 | 19:59:30 25/08/2026 |
| 279 | Gate |
NEAR/ETH | $1.93 | $7,200.82 | 19:56:24 25/08/2026 |
| 280 |  CEX.IO |
NEAR/USD | $1.93 | $6,357.65 | 19:57:08 25/08/2026 |
| 281 |  dYdX v4 |
NEAR/USD | $1.91 | $6,231.22 | 20:04:20 25/08/2026 |
| 282 | Binance |
NEAR/U | $1.92 | $4,924.04 | 19:56:42 25/08/2026 |
| 283 |  Bitlo |
NEAR/TRY | $1.93 | $4,755.13 | 20:00:10 25/08/2026 |
| 284 |  Korbit |
NEAR/KRW | $1.90 | $4,300.55 | 20:00:07 25/08/2026 |
| 285 |  Coinone |
NEAR/KRW | $1.93 | $3,943.09 | 19:59:53 25/08/2026 |
| 286 | CoinEx |
NEAR/BTC | $1.93 | $3,879.09 | 19:59:53 25/08/2026 |
| 287 |  Ring Exchange (Ethereum) |
NEAR/WETH | $1.91 | $3,549.49 | 12:46:59 25/08/2026 |
| 288 | CoinEx |
NEAR/USDC | $1.93 | $3,332.74 | 19:59:53 25/08/2026 |
| 289 |  Uniswap v4 (Ethereum) |
ETH/NEAR | $2,490.92 | $2,957.48 | 17:10:59 25/08/2026 |
| 290 | Binance.US |
NEAR/USD | $1.92 | $2,859.66 | 19:59:53 25/08/2026 |
| 291 | Tokocrypto |
NEAR/USDC | $1.93 | $2,542.05 | 19:57:12 25/08/2026 |
| 292 |  BitMEX |
NEAR/USDT | $2.00 | $2,346.67 | 19:57:16 25/08/2026 |
| 293 |  Binance Alpha |
FLUID/NEAR | $1.42 | $1,923.81 | 08:07:41 22/08/2026 |
| 294 |  Ndax |
NEAR/CAD | $1.93 | $1,647.63 | 19:57:09 25/08/2026 |
| 295 | WOO X |
NEAR/USDT | $1.93 | $1,554.29 | 20:00:10 25/08/2026 |
| 296 |  CoinLion |
NEAR/USD | $1.93 | $782.84 | 20:00:19 25/08/2026 |
| 297 | Bitstamp by Robinhood |
NEAR/EUR | $1.94 | $638.63 | 19:59:53 25/08/2026 |
| 298 |  Paradex |
NEAR/USD | $1.92 | $607.41 | 20:03:15 25/08/2026 |
| 299 |  KoinBX |
NEAR/INR | $1.13 | $531.05 | 20:00:11 25/08/2026 |
| 300 | CEX.IO |
NEAR/USDT | $1.93 | $445.93 | 19:57:08 25/08/2026 |
Thông tin thị trường giao dịch NEAR Protocol (NEAR)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 972 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:00:07 25/08/2026, cặp giao dịch NEAR/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,294,054,446 với tỷ giá $1.93.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.
Cặp: Tên cặp giao dịch NEAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.