Tiền ảo: 37,486 Sàn giao dịch: 941 Vốn hóa: $2,674,498,052,737 Khối lượng (24h): $97,212,617,559 Thị phần: BTC: 60.1%, ETH: 10.4%
NEAR Protocol (NEAR)NEAR Protocol NEAR
Xếp hạng #40 03:44:00 09/05/2026
Giá NEAR Protocol (NEAR)
$1.57 7.34%
0.00001959 BTC 41,547 VND
Thấp: $1.45 Cao: $1.58

Thị trường NEAR Protocol (NEAR)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 SunX SunX NEAR/USDT $1.57 $1,471,978,161 03:00:08 09/05/2026
2 Binance Binance NEAR/USDT $1.57 $163,196,860 02:54:16 09/05/2026
3 AscendEX AscendEX NEAR/USDT $1.57 $127,483,907 02:57:15 09/05/2026
4 OrangeX OrangeX NEAR/USDT $1.57 $125,865,405 02:57:15 09/05/2026
5 KTX KTX NEAR/USDT $1.57 $107,467,196 03:00:16 09/05/2026
6 Ju.com Ju.com NEAR/USDT $1.57 $95,068,920 02:57:23 09/05/2026
7 BTCC BTCC NEAR/USDT $1.57 $95,063,805 02:57:16 09/05/2026
8 FameEX FameEX NEAR/USDT $1.57 $65,523,347 02:57:20 09/05/2026
9 Bybit Bybit NEAR/USDT $1.57 $62,192,921 02:54:16 09/05/2026
10 Koinbay Koinbay NEAR/USDT $5.18 $58,341,901 02:48:15 09/05/2026
11 BVOX BVOX NEAR/USDT $1.57 $53,947,034 02:57:15 09/05/2026
12 KuCoin KuCoin NEAR/USDT $1.57 $53,542,889 02:52:29 09/05/2026
13 BiKing BiKing NEAR/USDT $1.57 $50,617,836 03:00:17 09/05/2026
14 TruBit Pro Exchange TruBit Pro Exchange NEAR/USDT $1.57 $48,915,847 03:00:15 09/05/2026
15 Batonex Batonex NEAR/USDT $1.57 $48,027,695 03:00:16 09/05/2026
16 LBank LBank NEAR/USDT $1.57 $46,439,887 02:57:17 09/05/2026
17 CoinW CoinW NEAR/USDT $1.57 $44,481,092 02:57:18 09/05/2026
18 WhiteBIT WhiteBIT NEAR/USDT $1.57 $42,041,089 02:57:15 09/05/2026
19 Biconomy.com Biconomy.com NEAR/USDT $1.57 $41,423,678 02:54:15 09/05/2026
20 Binance Binance NEAR/USDT $1.57 $39,306,415 02:56:54 09/05/2026
21 MEXC MEXC NEAR/USDT $1.57 $36,383,344 02:57:15 09/05/2026
22 Tapbit Tapbit NEAR/USDT $1.57 $32,463,108 02:57:15 09/05/2026
23 BingX BingX NEAR/USDT $1.57 $29,469,432 02:57:17 09/05/2026
24 Ourbit Ourbit NEAR/USDT $1.57 $28,411,020 02:57:16 09/05/2026
25 Echobit Echobit NEAR/USDT $1.57 $27,797,409 02:57:16 09/05/2026
26 Toobit Toobit NEAR/USDT $1.57 $26,564,215 02:57:15 09/05/2026
27 Batonex Batonex NEAR/USDT $1.57 $25,942,298 03:00:09 09/05/2026
28 CEEX exchange CEEX exchange NEAR/USDT $1.57 $25,748,820 03:00:10 09/05/2026
29 AstralX AstralX NEAR/USDT $1.57 $25,206,634 03:00:07 09/05/2026
30 Websea Websea NEAR/USDT $1.57 $25,147,237 03:00:16 09/05/2026
31 Bitbase Bitbase NEAR/USDT $1.57 $24,726,076 03:00:16 09/05/2026
32 BTSE BTSE NEAR/USDT $1.57 $22,854,418 02:45:15 09/05/2026
33 B2Z Exchange B2Z Exchange NEAR/USD $1.57 $22,219,463 03:00:15 09/05/2026
34 BITmarkets BITmarkets NEAR/USDT $1.57 $22,213,285 03:00:15 09/05/2026
35 CrypFine CrypFine NEAR/USDT $1.57 $20,101,046 02:57:16 09/05/2026
36 BTCC BTCC NEAR/USDT $1.57 $19,655,035 02:57:11 09/05/2026
37 4E 4E NEAR/USDT $1.57 $19,458,006 02:57:07 09/05/2026
38 Hyperliquid Hyperliquid NEAR/USD $1.57 $19,369,486 02:57:26 09/05/2026
39 BitMart BitMart NEAR/USDT $1.56 $18,687,546 02:57:16 09/05/2026
40 Zoomex Zoomex NEAR/USDT $1.57 $18,652,712 02:54:16 09/05/2026
41 DigiFinex DigiFinex NEAR/USDT $1.57 $18,278,484 03:00:16 09/05/2026
42 WhiteBIT WhiteBIT NEAR/USDT $1.57 $17,711,874 02:57:13 09/05/2026
43 Bitget Bitget NEAR/USDT $1.57 $17,671,228 02:54:15 09/05/2026
44 Cofinex Cofinex NEAR/USDT $1.57 $17,630,885 03:00:17 09/05/2026
45 Azbit Azbit NEAR/USDT $1.57 $14,426,488 02:57:12 09/05/2026
46 Websea Websea NEAR/USDT $1.57 $14,068,133 02:57:11 09/05/2026
47 WOO X Pro WOO X Pro NEAR/USDT $1.57 $13,816,688 03:00:16 09/05/2026
48 BlockFin BlockFin NEAR/USDT $1.57 $13,612,341 03:00:15 09/05/2026
49 CoinW CoinW NEAR/USDT $1.57 $13,150,142 02:57:10 09/05/2026
50 Bitbase Bitbase NEAR/USDT $1.57 $12,237,023 03:00:07 09/05/2026
51 OneBullEx OneBullEx NEAR/USDT $1.57 $12,095,402 03:00:25 09/05/2026
52 Gate Gate NEAR/USDT $1.57 $12,026,025 02:56:54 09/05/2026
53 BitradeX BitradeX NEAR/USDT $1.57 $11,471,582 02:57:07 09/05/2026
54 Bitunix Bitunix NEAR/USDT $1.57 $10,721,188 02:57:15 09/05/2026
55 FameEX FameEX NEAR/USDT $1.57 $9,337,005 02:57:07 09/05/2026
56 HTX HTX NEAR/USDT $1.57 $9,301,918 02:59:54 09/05/2026
57 LBank LBank NEAR/USDT $1.57 $9,243,597 02:57:09 09/05/2026
58 Hotcoin Hotcoin NEAR/USDT $1.56 $9,176,607 02:57:20 09/05/2026
59 KuCoin KuCoin NEAR/USDT $1.57 $9,163,789 02:54:19 09/05/2026
60 UZX UZX NEAR/USDT $1.57 $9,104,509 02:57:14 09/05/2026
61 YUBIT YUBIT NEAR/USDT $1.57 $9,097,268 02:57:15 09/05/2026
62 EagleX EagleX NEAR/USDT $1.57 $9,000,412 03:00:15 09/05/2026
63 Toobit Toobit NEAR/USDT $1.57 $8,969,462 02:57:09 09/05/2026
64 Bybit Bybit NEAR/USDT $1.57 $8,945,260 02:54:11 09/05/2026
65 Bitbaby Bitbaby NEAR/USDT $1.57 $8,674,524 02:57:16 09/05/2026
66 Binance Binance NEAR/USDC $1.57 $8,655,783 02:54:16 09/05/2026
67 ApeX Omni ApeX Omni NEAR/USDT $1.57 $8,598,141 03:03:16 09/05/2026
68 EasiCoin EasiCoin NEAR/USDT $1.57 $8,513,740 03:00:16 09/05/2026
69 AstralX AstralX NEAR/USDT $1.57 $8,395,906 03:00:15 09/05/2026
70 SuperEx SuperEx NEAR/USDT $1.57 $8,074,267 02:54:08 09/05/2026
71 YUBIT YUBIT NEAR/USDT $1.56 $8,072,787 02:57:07 09/05/2026
72 EagleX EagleX NEAR/USDT $1.57 $7,688,057 03:00:07 09/05/2026
73 Upbit Upbit NEAR/KRW $1.58 $7,552,483 02:56:53 09/05/2026
74 BlockFin BlockFin NEAR/USDT $1.57 $6,567,851 03:00:08 09/05/2026
75 BitGW Exchange BitGW Exchange NEAR/USDT $1.57 $6,432,956 03:00:10 09/05/2026
76 OKX OKX NEAR/USDT $1.57 $6,333,194 02:56:53 09/05/2026
77 Gems Trade Gems Trade NEAR/USDT $1.57 $6,309,943 03:00:09 09/05/2026
78 KCEX KCEX NEAR/USDT $1.57 $6,133,675 02:57:15 09/05/2026
79 Poloniex Poloniex NEAR/USDT $1.57 $5,997,469 02:59:54 09/05/2026
80 CrypFine CrypFine NEAR/USDT $1.57 $5,487,985 02:57:08 09/05/2026
81 Bibox Bibox NEAR/USDT $2.19 $5,397,823 03:00:09 09/05/2026
82 Coinbase International Exchange Coinbase International Exchange NEAR/USDC $1.57 $5,376,803 02:54:17 09/05/2026
83 OneEx OneEx NEAR/USDT $1.57 $5,083,539 03:00:15 09/05/2026
84 B2Z Exchange B2Z Exchange NEAR/USD $1.57 $4,847,736 03:00:09 09/05/2026
85 BITmarkets BITmarkets NEAR/USD $1.57 $4,846,555 03:00:08 09/05/2026
86 BloFin BloFin NEAR/USDT $1.56 $4,644,796 02:57:25 09/05/2026
87 Ju.com Ju.com NEAR/USDT $1.57 $4,532,931 03:00:12 09/05/2026
88 BTSE BTSE NEAR/USDT $1.57 $4,419,165 02:45:10 09/05/2026
89 BITmarkets BITmarkets NEAR/USDT $1.57 $4,366,382 03:00:08 09/05/2026
90 B2Z Exchange B2Z Exchange NEAR/USDT $1.57 $4,366,355 03:00:09 09/05/2026
91 WEEX WEEX NEAR/USDT $1.57 $4,331,269 02:57:16 09/05/2026
92 Phemex Phemex NEAR/USDT $1.57 $4,330,776 02:57:16 09/05/2026
93 Aivora Exchange Aivora Exchange NEAR/USDT $1.22 $4,141,676 03:00:17 09/05/2026
94 Gate Gate NEAR/USDT $1.57 $4,083,629 02:54:22 09/05/2026
95 BloFin BloFin NEAR/USDT $1.57 $3,933,918 02:48:11 09/05/2026
96 BitTap BitTap NEAR/USDT $1.57 $3,906,033 02:57:17 09/05/2026
97 ASTX ASTX NEAR/USDT $1.57 $3,877,244 03:00:09 09/05/2026
98 Hotcoin Hotcoin NEAR/USDT $1.57 $3,847,263 02:48:06 09/05/2026
99 VOOX Exchange VOOX Exchange NEAR/USDT $1.57 $3,755,380 02:57:17 09/05/2026
100 Coinbase Exchange Coinbase Exchange NEAR/USD $1.57 $3,696,774 02:56:29 09/05/2026
101 Hibt Hibt NEAR/USDT $1.57 $3,635,371 02:57:09 09/05/2026
102 DigiFinex DigiFinex NEAR/USDT $1.57 $3,491,145 02:57:07 09/05/2026
103 Binance Binance NEAR/USDC $1.57 $3,468,632 02:56:54 09/05/2026
104 Phemex Phemex NEAR/USDT $1.57 $3,445,764 02:57:08 09/05/2026
105 Tapbit Tapbit NEAR/USDT $1.57 $3,390,624 02:57:07 09/05/2026
106 BitMart BitMart NEAR/USDT $1.57 $3,389,970 02:57:08 09/05/2026
107 IBIT Global IBIT Global NEAR/USDT $1.57 $3,336,155 03:00:07 09/05/2026
108 XT.COM XT.COM NEAR/USDT $1.57 $3,155,063 02:57:09 09/05/2026
109 WOO X Pro WOO X Pro NEAR/USDT $1.57 $2,851,598 03:00:09 09/05/2026
110 Millionero Millionero NEAR/USDT $1.57 $2,631,908 03:00:07 09/05/2026
111 Bitcastle Bitcastle NEAR/USDT $1.57 $2,567,590 03:00:10 09/05/2026
112 Millionero Millionero NEAR/USDT $1.57 $2,525,967 03:00:15 09/05/2026
113 Binance Binance NEAR/USD $1.57 $2,449,553 02:54:51 09/05/2026
114 BitKan BitKan NEAR/USDT $1.57 $2,409,907 03:00:08 09/05/2026
115 AscendEX AscendEX NEAR/USDT $1.57 $2,323,292 02:57:07 09/05/2026
116 Dmex Dmex NEAR/USD $1.57 $2,196,141 03:03:16 09/05/2026
117 BingX BingX NEAR/USDT $1.57 $2,080,421 02:57:07 09/05/2026
118 Ourbit Ourbit NEAR/USDT $1.57 $1,999,276 02:54:07 09/05/2026
119 Bitget Bitget NEAR/USDT $1.57 $1,980,509 02:54:08 09/05/2026
120 AlphaX AlphaX NEAR/USDT $1.57 $1,870,501 03:00:17 09/05/2026
121 Paribu Paribu NEAR/TRY $1.56 $1,835,474 02:57:53 09/05/2026
122 Echobit Echobit NEAR/USDT $1.57 $1,774,755 02:57:08 09/05/2026
123 Deepcoin Deepcoin NEAR/USDT $1.57 $1,706,209 02:57:16 09/05/2026
124 Kraken Kraken NEAR/USD $1.57 $1,697,126 02:59:25 09/05/2026
125 Biconomy.com Biconomy.com NEAR/USDT $1.57 $1,693,547 02:54:10 09/05/2026
126 Bitbaby Bitbaby NEAR/USDT $1.57 $1,681,333 02:57:08 09/05/2026
127 WOO X Pro WOO X Pro NEAR/USD $1.57 $1,611,855 03:00:16 09/05/2026
128 Bitvavo Bitvavo NEAR/EUR $1.57 $1,571,463 02:57:13 09/05/2026
129 HTX HTX NEAR/USDT $1.56 $1,524,052 02:57:23 09/05/2026
130 EVEDEX EVEDEX NEAR/USD $1.57 $1,523,025 03:03:15 09/05/2026
131 BVOX BVOX NEAR/USDT $1.57 $1,461,906 02:57:10 09/05/2026
132 WhiteBIT WhiteBIT NEAR/WBT $1.57 $1,448,066 02:57:13 09/05/2026
133 idax exchange idax exchange NEAR/USDT $1.57 $1,417,484 03:00:16 09/05/2026
134 WHXEX WHXEX NEAR/USDT $1.57 $1,417,469 03:00:16 09/05/2026
135 Pionex Pionex NEAR/USDT $1.57 $1,318,429 02:57:15 09/05/2026
136 YEX YEX NEAR/USD $1.56 $1,172,246 02:57:16 09/05/2026
137 Bitunix Bitunix NEAR/USDT $1.57 $1,153,217 02:57:10 09/05/2026
138 XXKK XXKK NEAR/USDT $1.57 $1,134,141 03:00:07 09/05/2026
139 MEXC MEXC NEAR/USDT $1.57 $1,130,943 02:57:07 09/05/2026
140 AllinX AllinX NEAR/USDT $1.57 $969,470 03:00:08 09/05/2026
141 EasiCoin EasiCoin NEAR/USDT $1.57 $962,444 03:00:07 09/05/2026
142 Bithumb Bithumb NEAR/KRW $1.58 $932,978 02:59:53 09/05/2026
143 HitBTC HitBTC NEAR/USDT $1.57 $918,542 02:57:07 09/05/2026
144 Gleec BTC Gleec BTC NEAR/USDT $1.57 $918,531 03:00:09 09/05/2026
145 FMFW.io FMFW.io NEAR/USDT $1.57 $918,499 02:54:10 09/05/2026
146 BYDFi BYDFi NEAR/USDT $1.57 $915,137 03:00:07 09/05/2026
147 Bitcastle Bitcastle NEAR/USDT $1.57 $902,887 03:00:21 09/05/2026
148 WEEX WEEX NEAR/USDC $1.57 $901,615 02:57:09 09/05/2026
149 PointPay PointPay NEAR/USDT $1.57 $892,734 02:57:07 09/05/2026
150 Koinbay Koinbay NEAR/USDT $1.57 $886,097 02:54:07 09/05/2026
151 Lighter Lighter NEAR/USDC $1.57 $882,364 02:57:15 09/05/2026
152 Grvt Grvt NEAR/USDT $1.57 $881,977 03:03:17 09/05/2026
153 MGBX MGBX NEAR/USDT $1.57 $863,739 02:57:10 09/05/2026
154 Extended Extended NEAR/USD $1.57 $837,635 03:03:16 09/05/2026
155 WEEX WEEX NEAR/USDT $1.57 $832,507 02:57:09 09/05/2026
156 EXMO EXMO NEAR/USDT $1.57 $823,993 02:57:07 09/05/2026
157 EXMO.ME EXMO.ME NEAR/USDT $1.57 $823,881 03:00:07 09/05/2026
158 Dex-Trade Dex-Trade NEAR/USDT $1.57 $809,791 02:54:07 09/05/2026
159 Bitkub Bitkub NEAR/THB $1.57 $807,087 02:57:09 09/05/2026
160 Bitrue Bitrue NEAR/USDT $1.57 $773,671 02:57:16 09/05/2026
161 KCEX KCEX NEAR/USDT $1.57 $772,055 02:57:10 09/05/2026
162 4E 4E NEAR/USDT $1.57 $716,945 02:57:15 09/05/2026
163 LeveX LeveX NEAR/USDT $1.57 $672,119 03:00:15 09/05/2026
164 Pionex Pionex NEAR/USDT $1.57 $637,188 02:57:09 09/05/2026
165 HyperPay Futures HyperPay Futures NEAR/USDT $1.57 $624,728 03:03:19 09/05/2026
166 Bitbase Bitbase NEAR/USDC $1.57 $619,873 03:00:07 09/05/2026
167 Biconomy.com Biconomy.com NEAR/USDC $1.57 $613,290 02:54:10 09/05/2026
168 CoinTR CoinTR NEAR/USDT $1.57 $597,216 02:54:10 09/05/2026
169 BiFinance BiFinance NEAR/USDT $1.57 $590,151 02:54:17 09/05/2026
170 Picol Picol NEAR/USDT $1.57 $561,953 03:00:08 09/05/2026
171 ZKE ZKE NEAR/USDT $1.57 $519,766 03:00:11 09/05/2026
172 Bitunix Bitunix NEAR/USDC $1.57 $509,180 02:57:15 09/05/2026
173 CoinEx CoinEx NEAR/USDT $1.57 $497,741 02:59:23 09/05/2026
174 Bitbaby Bitbaby NEAR/USDC $1.56 $497,212 02:57:16 09/05/2026
175 Binance Binance NEAR/TRY $1.56 $493,463 02:56:54 09/05/2026
176 BitTap BitTap NEAR/USDT $1.57 $491,189 03:00:14 09/05/2026
177 B2Z Exchange B2Z Exchange NEAR/USDC $1.57 $481,412 03:00:09 09/05/2026
178 BITmarkets BITmarkets NEAR/USDC $1.57 $481,378 03:00:08 09/05/2026
179 SunX SunX NEAR/USDT $1.64 $459,393 03:03:16 09/05/2026
180 PrimeXBT PrimeXBT NEAR/USDT $1.57 $431,811 03:00:15 09/05/2026
181 MEXC MEXC NEAR/USDC $1.57 $417,472 02:57:15 09/05/2026
182 Bitrue Bitrue NEAR/USDT $1.57 $398,620 02:57:08 09/05/2026
183 Kraken Kraken NEAR/EUR $1.57 $384,412 02:56:54 09/05/2026
184 Bit2Me Bit2Me NEAR/USDC $1.57 $382,151 02:57:10 09/05/2026
185 Bit2Me Bit2Me NEAR/EUR $1.57 $371,651 02:57:10 09/05/2026
186 Bitfinex Bitfinex NEAR/USDT $1.57 $369,089 02:57:15 09/05/2026
187 Backpack Exchange Backpack Exchange NEAR/USDC $1.53 $363,568 14:57:15 08/05/2026
188 Binance Binance NEAR/BTC $1.57 $363,445 02:56:42 09/05/2026
189 XT.COM XT.COM NEAR/USDC $1.57 $347,302 02:57:09 09/05/2026
190 Coincall Coincall NEAR/USD $1.57 $342,565 03:03:16 09/05/2026
191 Bitget Bitget NEAR/USD $1.57 $335,849 02:54:15 09/05/2026
192 Cofinex Cofinex NEAR/USD $1.57 $335,549 03:00:17 09/05/2026
193 BYDFi BYDFi NEAR/USDT $1.57 $331,038 03:00:15 09/05/2026
194 Binance TR Binance TR NEAR/TRY $1.56 $273,062 02:57:10 09/05/2026
195 Bitazza Bitazza NEAR/USDT $1.57 $267,151 03:00:09 09/05/2026
196 BingX BingX NEAR/USDC $1.57 $237,433 02:57:07 09/05/2026
197 BtcTurk | Kripto BtcTurk | Kripto NEAR/TRY $1.56 $229,491 02:56:56 09/05/2026
198 WhiteBIT WhiteBIT NEAR/USDC $1.57 $229,377 02:57:13 09/05/2026
199 CoinCola CoinCola NEAR/USDT $1.57 $225,872 03:00:07 09/05/2026
200 BitMEX BitMEX NEAR/USDT $1.56 $217,035 02:57:18 09/05/2026
201 EXMO EXMO NEAR/USD $1.50 $213,955 02:57:07 09/05/2026
202 Crypto.com Exchange Crypto.com Exchange NEAR/USD $1.57 $213,901 02:54:08 09/05/2026
203 ASTX ASTX NEAR/USDT $1.57 $207,340 03:00:16 09/05/2026
204 Binance TH Binance TH NEAR/USDT $1.57 $201,627 02:57:07 09/05/2026
205 Coinlocally Coinlocally NEAR/USDT $1.57 $196,644 03:00:17 09/05/2026
206 YEX YEX NEAR/USDT $1.57 $195,264 02:57:16 09/05/2026
207 ICRYPEX ICRYPEX NEAR/USDT $1.57 $166,148 03:00:09 09/05/2026
208 Ring Exchange (Ethereum) Ring Exchange (Ethereum) NEAR/WETH $1.57 $153,721 02:27:11 09/05/2026
209 Bullish Bullish NEAR/USDC $1.57 $127,647 02:48:11 09/05/2026
210 Bybit Bybit NEAR/EUR $1.55 $126,966 02:54:11 09/05/2026
211 BtcTurk | Kripto BtcTurk | Kripto NEAR/USDT $1.57 $122,967 02:56:56 09/05/2026
212 WhiteBIT WhiteBIT NEAR/EUR $1.57 $122,039 02:57:13 09/05/2026
213 Deepcoin Deepcoin NEAR/USDT $1.57 $120,523 02:57:10 09/05/2026
214 Binance Binance NEAR/EUR $1.57 $116,045 02:56:42 09/05/2026
215 Bitfinex Bitfinex NEAR/USD $1.57 $107,312 02:59:53 09/05/2026
216 MEXC MEXC NEAR/USD1 $1.57 $100,943 02:57:15 09/05/2026
217 Crypto.com Exchange Crypto.com Exchange NEAR/USDT $1.57 $97,891.44 02:54:08 09/05/2026
218 Coinbase Exchange Coinbase Exchange NEAR/USDT $1.57 $95,139.58 02:53:59 09/05/2026
219 Cofinex Cofinex NEAR/USDC $1.57 $90,487.08 03:00:17 09/05/2026
220 Aster Aster NEAR/USDT $1.57 $89,026.19 02:54:15 09/05/2026
221 Bitrue Bitrue NEAR/USDC $1.57 $89,003.51 02:57:08 09/05/2026
222 LeveX LeveX NEAR/USDT $1.57 $86,330.68 03:00:08 09/05/2026
223 BYDFi BYDFi NEAR/USDC $1.57 $86,087.39 03:00:15 09/05/2026
224 Binance Binance NEAR/JPY $1.57 $85,236.28 02:56:54 09/05/2026
225 Pacifica Pacifica NEAR/USD $1.57 $78,835.60 03:03:15 09/05/2026
226 MEXC MEXC NEAR/USDC $1.57 $74,880.67 02:57:07 09/05/2026
227 BitDelta BitDelta NEAR/USDT $1.57 $71,433.38 03:00:08 09/05/2026
228 WhiteBIT WhiteBIT NEAR/UAH $1.55 $69,243.64 02:57:13 09/05/2026
229 BitMEX BitMEX NEAR/USD $1.57 $68,860.03 02:57:18 09/05/2026
230 Cofinex Cofinex NEAR/USDT $1.57 $67,779.14 03:00:10 09/05/2026
231 KTX KTX NEAR/USDT $1.57 $67,360.40 03:00:08 09/05/2026
232 CoinLion CoinLion NEAR/USD $1.56 $66,064.15 03:00:11 09/05/2026
233 Bitfinex Bitfinex NEAR/USDT $1.57 $65,707.66 02:59:23 09/05/2026
234 LeveX LeveX NEAR/USDC $1.57 $64,086.77 03:00:15 09/05/2026
235 CoinTR CoinTR NEAR/TRY $1.56 $60,365.71 02:54:10 09/05/2026
236 Koinpark Koinpark NEAR/USDT $1.57 $60,331.05 03:00:08 09/05/2026
237 Cofinex Cofinex NEAR/EUR $1.57 $58,992.59 03:00:10 09/05/2026
238 Crypto.com Exchange Crypto.com Exchange NEAR/USD $1.57 $57,053.39 02:45:17 09/05/2026
239 MEXC MEXC NEAR/USD1 $1.57 $54,225.88 02:54:09 09/05/2026
240 WhiteBIT WhiteBIT NEAR/TRY $1.56 $52,220.73 02:57:13 09/05/2026
241 Bitstamp by Robinhood Bitstamp by Robinhood NEAR/USD $1.57 $52,220.59 02:59:53 09/05/2026
242 Bitso Bitso NEAR/USD $1.57 $52,019.42 02:59:29 09/05/2026
243 dYdX v4 dYdX v4 NEAR/USD $1.54 $49,865.00 03:04:37 09/05/2026
244 OKX OKX NEAR/USD $1.57 $48,671.71 02:56:23 09/05/2026
245 Binance Binance NEAR/BRL $1.57 $41,639.72 02:56:54 09/05/2026
246 Binance Binance NEAR/USD1 $1.57 $41,161.22 02:56:42 09/05/2026
247 Bybit Bybit NEAR/USDC $1.57 $40,661.02 02:54:11 09/05/2026
248 KuCoin KuCoin NEAR/USDC $1.57 $39,715.58 02:52:29 09/05/2026
249 EXMO.ME EXMO.ME NEAR/USDC $1.57 $38,881.58 03:00:07 09/05/2026
250 Bybit EU Bybit EU NEAR/USDC $1.56 $38,685.22 02:57:10 09/05/2026
251 EXMO EXMO NEAR/USDC $1.57 $38,612.75 02:57:07 09/05/2026
252 XBO.com XBO.com NEAR/USDT $1.57 $37,409.93 02:57:08 09/05/2026
253 Cryptonex Cryptonex NEAR/USDT $1.57 $32,683.37 03:00:07 09/05/2026
254 Aevo Aevo NEAR/USD $1.57 $32,461.39 03:03:15 09/05/2026
255 FMFW.io FMFW.io NEAR/BTC $1.57 $30,456.03 02:54:10 09/05/2026
256 Gleec BTC Gleec BTC NEAR/BTC $1.57 $30,414.15 03:00:09 09/05/2026
257 TRIV TRIV NEAR/IDR $1.57 $30,402.92 03:00:12 09/05/2026
258 TRIV TRIV NEAR/USDT $1.57 $30,401.89 03:00:12 09/05/2026
259 Bitazza Bitazza NEAR/THB $1.56 $29,418.06 03:00:09 09/05/2026
260 CoinDCX CoinDCX NEAR/INR $1.61 $26,074.26 02:57:08 09/05/2026
261 WOO X WOO X NEAR/USDT $1.57 $23,726.57 02:57:15 09/05/2026
262 KuCoin KuCoin NEAR/BTC $1.57 $22,698.09 02:52:29 09/05/2026
263 Gate Gate NEAR/ETH $1.57 $21,408.05 02:56:54 09/05/2026
264 Bitcoiva Bitcoiva NEAR/USDT $1.57 $20,678.10 03:00:09 09/05/2026
265 PointPay PointPay NEAR/USDC $1.57 $20,304.78 02:57:07 09/05/2026
266 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) NEAR/USDC $1.56 $19,247.77 02:20:11 09/05/2026
267 Gate Gate NEAR/USDC $1.57 $19,141.16 02:56:54 09/05/2026
268 FIXT FIXT NEAR/USDT $1.57 $17,397.07 03:03:15 09/05/2026
269 CoinUp.io CoinUp.io NEAR/USDT $1.57 $16,828.04 02:54:12 09/05/2026
270 OKX OKX NEAR/TRY $1.54 $16,539.82 02:56:53 09/05/2026
271 Tothemoon Tothemoon NEAR/USDT $1.57 $15,811.30 03:00:12 09/05/2026
272 Bitstamp by Robinhood Bitstamp by Robinhood NEAR/EUR $1.57 $15,314.95 02:59:53 09/05/2026
273 CEX.IO CEX.IO NEAR/USDT $1.57 $14,135.41 02:54:09 09/05/2026
274 Remitano Remitano NEAR/USDT $1.57 $11,088.26 03:00:07 09/05/2026
275 Tokocrypto Tokocrypto NEAR/USDT $1.57 $9,318.88 02:57:08 09/05/2026
276 Binance Binance NEAR/U $1.56 $9,131.26 02:56:54 09/05/2026
277 Kanga Exchange Kanga Exchange NEAR/USDT $1.57 $8,924.57 03:00:07 09/05/2026
278 Kanga Exchange Kanga Exchange NEAR/USDC $1.57 $8,442.59 03:00:07 09/05/2026
279 Koinpark Koinpark NEAR/INR $1.61 $7,802.82 03:00:08 09/05/2026
280 CEX.IO CEX.IO NEAR/USD $1.57 $7,169.13 02:54:09 09/05/2026
281 Flipster Flipster NEAR/USDT $1.57 $6,523.93 03:00:19 09/05/2026
282 Tebbit Tebbit NEAR/USDT $1.57 $6,371.36 03:00:16 09/05/2026
283 Bitget Bitget NEAR/EUR $1.57 $6,200.78 02:54:08 09/05/2026
284 Coinone Coinone NEAR/KRW $1.57 $5,625.48 02:59:53 09/05/2026
285 Binance.US Binance.US NEAR/USDT $1.57 $5,361.74 02:59:53 09/05/2026
286 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) NEAR/WETH $1.55 $4,999.69 00:42:23 09/05/2026
287 Foxbit Foxbit NEAR/BRL $1.56 $4,685.40 03:00:09 09/05/2026
288 Ndax Ndax NEAR/CAD $1.55 $3,987.36 03:00:07 09/05/2026
289 CoinLion CoinLion NEAR/USDC $1.56 $3,563.41 03:00:11 09/05/2026
290 Binance.US Binance.US NEAR/USD $1.57 $3,311.02 02:59:53 09/05/2026
291 CoinEx CoinEx NEAR/USDC $1.57 $3,185.14 02:59:53 09/05/2026
292 Indodax Indodax NEAR/IDR $1.51 $3,139.34 02:59:23 09/05/2026
293 CoinEx CoinEx NEAR/BTC $1.57 $3,013.06 02:59:53 09/05/2026
294 Orderly Orderly NEAR/USDC $1.54 $2,735.91 03:03:16 09/05/2026
295 OKX OKX NEAR/EUR $1.57 $2,438.62 02:56:23 09/05/2026
296 Paradex Paradex NEAR/USD $1.58 $1,978.79 03:03:15 09/05/2026
297 SushiSwap (Ethereum) SushiSwap (Ethereum) NEAR/WETH $1.56 $1,848.39 01:20:11 09/05/2026
298 OKX OKX NEAR/USDC $1.56 $1,792.14 02:56:53 09/05/2026
299 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/NEAR $2,340.22 $1,080.63 01:46:59 09/05/2026
300 Korbit Korbit NEAR/KRW $1.56 $1,007.41 02:42:07 09/05/2026

Thông tin thị trường giao dịch NEAR Protocol (NEAR)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 03:00:08 09/05/2026, cặp giao dịch NEAR/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,471,978,161 với tỷ giá $1.57.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.

Cặp: Tên cặp giao dịch NEAR với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch NEAR Protocol (NEAR) Cặp giao dịch NEAR Protocol (NEAR) - GiaCoin.com
4.6 trên 1039 đánh giá