NEAR Protocol NEAR
Xếp hạng #19
17:29:48 10/11/2026
Giá NEAR Protocol (NEAR)
$3.60 2%
0.00004844 BTC
92,464 VND
Thấp: $3.48
Cao: $3.67
Thị trường NEAR Protocol (NEAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
NEAR/USDT | $3.62 | $4,437,159,532 | 17:00:11 10/11/2026 |
| 2 |  CEEX exchange |
NEAR/USDT | $3.61 | $281,279,823 | 17:00:09 10/11/2026 |
| 3 |  Binance |
NEAR/USDT | $3.62 | $270,759,264 | 16:54:16 10/11/2026 |
| 4 |  OrangeX |
NEAR/USDT | $3.62 | $213,395,569 | 16:57:16 10/11/2026 |
| 5 |  WEEX |
NEAR/USDT | $3.61 | $212,171,369 | 16:57:16 10/11/2026 |
| 6 |  CrypFine |
NEAR/USDT | $3.61 | $200,959,857 | 16:57:16 10/11/2026 |
| 7 |  Tapbit |
NEAR/USDT | $3.61 | $190,274,374 | 16:57:15 10/11/2026 |
| 8 |  KTX |
NEAR/USDT | $3.62 | $153,423,089 | 17:00:16 10/11/2026 |
| 9 |  IBIT Global |
NEAR/USDT | $3.62 | $135,116,708 | 17:00:17 10/11/2026 |
| 10 |  BTCC |
NEAR/USDT | $3.62 | $132,194,846 | 16:57:16 10/11/2026 |
| 11 |  Bybit |
NEAR/USDT | $3.62 | $124,806,699 | 16:54:17 10/11/2026 |
| 12 |  Echobit |
NEAR/USDT | $3.61 | $116,777,344 | 16:57:16 10/11/2026 |
| 13 |  AstralX |
NEAR/USDT | $3.61 | $108,008,174 | 16:57:15 10/11/2026 |
| 14 |  FameEX |
NEAR/USDT | $3.61 | $106,158,438 | 16:57:19 10/11/2026 |
| 15 |  CoinW |
NEAR/USDT | $3.62 | $83,557,628 | 16:57:16 10/11/2026 |
| 16 |  Batonex |
NEAR/USDT | $3.61 | $78,168,751 | 16:57:16 10/11/2026 |
| 17 |  COINSPACE |
NEAR/USDT | $3.62 | $75,162,846 | 17:00:09 10/11/2026 |
| 18 |  Koinbay |
NEAR/USDT | $3.61 | $71,751,538 | 16:51:15 10/11/2026 |
| 19 |  BiKing |
NEAR/USDT | $3.62 | $71,211,900 | 17:00:16 10/11/2026 |
| 20 |  idax exchange |
NEAR/USDT | $3.62 | $71,163,172 | 17:00:17 10/11/2026 |
| 21 | AstralX |
NEAR/USDT | $3.62 | $60,060,975 | 16:57:17 10/11/2026 |
| 22 |  Ourbit |
NEAR/USDT | $3.61 | $56,134,724 | 16:57:17 10/11/2026 |
| 23 | Binance |
NEAR/USDT | $3.62 | $54,697,013 | 16:56:42 10/11/2026 |
| 24 |  Hyperliquid |
NEAR/USDC | $3.62 | $47,529,823 | 16:54:26 10/11/2026 |
| 25 |  BlockFin |
NEAR/USDT | $3.61 | $46,653,815 | 16:57:07 10/11/2026 |
| 26 |  BVOX |
NEAR/USDT | $3.62 | $42,658,837 | 16:57:15 10/11/2026 |
| 27 | BlockFin |
NEAR/USDT | $3.61 | $41,227,601 | 16:57:15 10/11/2026 |
| 28 |  Biconomy.com |
NEAR/USDT | $3.61 | $40,840,677 | 16:57:15 10/11/2026 |
| 29 |  OneBullEx |
NEAR/USDT | $3.61 | $37,626,137 | 17:00:17 10/11/2026 |
| 30 |  Zoomex |
NEAR/USDT | $3.61 | $37,348,762 | 16:57:16 10/11/2026 |
| 31 |  Bitget |
NEAR/USDT | $3.61 | $35,960,688 | 16:54:16 10/11/2026 |
| 32 |  Cofinex |
NEAR/USDT | $3.62 | $35,923,377 | 17:00:15 10/11/2026 |
| 33 |  MEXC |
NEAR/USDT | $3.62 | $35,135,780 | 16:54:16 10/11/2026 |
| 34 |  DigiFinex |
NEAR/USDT | $3.61 | $34,408,622 | 16:57:16 10/11/2026 |
| 35 |  Toobit |
NEAR/USDT | $3.61 | $28,245,904 | 16:57:18 10/11/2026 |
| 36 |  BloFin |
NEAR/USDT | $3.61 | $27,912,228 | 16:57:07 10/11/2026 |
| 37 | BTCC |
NEAR/USDT | $3.61 | $27,359,526 | 16:57:08 10/11/2026 |
| 38 |  Hibt |
NEAR/USDT | $3.62 | $27,336,040 | 16:54:08 10/11/2026 |
| 39 |  4E |
NEAR/USDT | $3.62 | $27,062,757 | 17:00:09 10/11/2026 |
| 40 |  BingX |
NEAR/USDT | $3.62 | $26,896,236 | 16:54:19 10/11/2026 |
| 41 |  BitDelta |
NEAR/USDT | $3.62 | $25,807,562 | 16:57:10 10/11/2026 |
| 42 |  KuCoin |
NEAR/USDT | $3.62 | $25,564,506 | 16:54:20 10/11/2026 |
| 43 |  Hotcoin |
NEAR/USDT | $3.61 | $24,896,377 | 16:57:25 10/11/2026 |
| 44 | 4E |
NEAR/USDT | $3.62 | $24,812,365 | 17:00:15 10/11/2026 |
| 45 |  WhiteBIT |
NEAR/USDT | $3.61 | $24,688,957 | 16:54:07 10/11/2026 |
| 46 | Binance |
NEAR/USDC | $3.62 | $23,417,321 | 16:54:16 10/11/2026 |
| 47 |  Gate |
NEAR/USDT | $3.62 | $22,123,534 | 16:56:24 10/11/2026 |
| 48 |  Coinbase Exchange |
NEAR/USD | $3.62 | $20,685,397 | 16:56:30 10/11/2026 |
| 49 |  Bitunix |
NEAR/USDT | $3.61 | $20,235,470 | 16:57:17 10/11/2026 |
| 50 | WhiteBIT |
NEAR/USDT | $3.62 | $19,965,333 | 16:54:15 10/11/2026 |
| 51 | KuCoin |
NEAR/USDT | $3.62 | $19,067,241 | 16:56:53 10/11/2026 |
| 52 |  BYDFi |
NEAR/USDT | $3.61 | $17,392,756 | 16:57:15 10/11/2026 |
| 53 |  WOO X Pro |
NEAR/USDT | $3.62 | $16,825,692 | 17:00:16 10/11/2026 |
| 54 | Batonex |
NEAR/USDT | $3.61 | $16,629,538 | 16:57:11 10/11/2026 |
| 55 |  KCEX |
NEAR/USDT | $3.62 | $16,421,100 | 16:57:15 10/11/2026 |
| 56 | Gate |
NEAR/USDT | $3.61 | $16,410,088 | 16:54:20 10/11/2026 |
| 57 |  MGBX |
NEAR/USDT | $3.61 | $14,450,560 | 16:57:16 10/11/2026 |
| 58 |  AlphaX |
NEAR/USDT | $3.61 | $14,222,655 | 16:57:17 10/11/2026 |
| 59 |  YUBIT |
NEAR/USDT | $3.61 | $14,165,015 | 16:57:15 10/11/2026 |
| 60 |  EasiCoin |
NEAR/USDT | $3.62 | $13,922,419 | 17:00:16 10/11/2026 |
| 61 | CoinW |
NEAR/USDT | $3.62 | $13,725,716 | 16:57:07 10/11/2026 |
| 62 |  Bitbaby |
NEAR/USDT | $3.62 | $13,239,912 | 17:00:15 10/11/2026 |
| 63 |  UZX |
NEAR/USDT | $3.61 | $12,749,998 | 16:57:08 10/11/2026 |
| 64 |  Azbit |
NEAR/USDT | $3.61 | $12,295,241 | 16:57:07 10/11/2026 |
| 65 |  BitGW Exchange |
NEAR/USDT | $3.62 | $11,557,557 | 16:57:11 10/11/2026 |
| 66 | WEEX |
NEAR/USDT | $3.61 | $11,540,947 | 16:57:12 10/11/2026 |
| 67 | Binance |
NEAR/USDC | $3.62 | $11,447,864 | 16:56:42 10/11/2026 |
| 68 |  OKX |
NEAR/USDT | $3.62 | $11,420,637 | 16:56:23 10/11/2026 |
| 69 |  SuperEx |
NEAR/USDT | $3.62 | $11,314,857 | 16:54:11 10/11/2026 |
| 70 | Toobit |
NEAR/USDT | $3.61 | $11,028,775 | 16:57:09 10/11/2026 |
| 71 | Bybit |
NEAR/USDT | $3.62 | $11,026,058 | 16:54:10 10/11/2026 |
| 72 |  Upbit |
NEAR/KRW | $3.65 | $10,714,838 | 16:56:23 10/11/2026 |
| 73 |  BitradeX |
NEAR/USDT | $3.61 | $10,311,831 | 16:57:07 10/11/2026 |
| 74 |  OneEx |
NEAR/USDT | $3.91 | $9,039,038 | 17:00:16 10/11/2026 |
| 75 |  Poloniex |
NEAR/USDT | $3.59 | $8,826,506 | 16:59:53 10/11/2026 |
| 76 |  LBank |
NEAR/USDT | $3.61 | $8,768,373 | 16:57:17 10/11/2026 |
| 77 | CrypFine |
NEAR/USDT | $3.61 | $7,796,316 | 16:57:07 10/11/2026 |
| 78 |  BitTap |
NEAR/USDT | $3.62 | $7,646,091 | 17:00:17 10/11/2026 |
| 79 |  Bitcastle |
NEAR/USDT | $3.61 | $6,846,394 | 16:57:18 10/11/2026 |
| 80 | YUBIT |
NEAR/USDT | $3.61 | $6,803,995 | 16:57:08 10/11/2026 |
| 81 | LBank |
NEAR/USDT | $3.62 | $6,568,552 | 16:54:08 10/11/2026 |
| 82 |  Kraken |
NEAR/USD | $3.62 | $6,440,405 | 16:56:25 10/11/2026 |
| 83 |  Bitrue |
NEAR/USDT | $3.61 | $6,070,017 | 16:57:17 10/11/2026 |
| 84 |  Phemex |
NEAR/USDT | $3.61 | $5,993,645 | 16:57:16 10/11/2026 |
| 85 |  x.me Exchange |
NEAR/USDT | $3.61 | $5,741,808 | 16:57:18 10/11/2026 |
| 86 |  CZR Exchange |
NEAR/USDT | $3.62 | $5,557,797 | 17:00:15 10/11/2026 |
| 87 |  ASTX |
NEAR/USDT | $3.62 | $5,442,160 | 17:00:08 10/11/2026 |
| 88 | DigiFinex |
NEAR/USDT | $3.62 | $5,375,620 | 16:54:11 10/11/2026 |
| 89 | KCEX |
NEAR/USDT | $3.62 | $5,267,376 | 16:57:12 10/11/2026 |
| 90 | Binance |
NEAR/USD | $3.62 | $5,097,001 | 16:54:51 10/11/2026 |
| 91 |  Lighter |
NEAR/USDC | $3.62 | $4,414,595 | 16:57:15 10/11/2026 |
| 92 |  XT.COM |
NEAR/USDT | $3.61 | $4,408,114 | 16:57:08 10/11/2026 |
| 93 | Biconomy.com |
NEAR/USDT | $3.61 | $4,310,882 | 16:57:11 10/11/2026 |
| 94 | Phemex |
NEAR/USDT | $3.62 | $4,211,678 | 16:57:07 10/11/2026 |
| 95 |  Aivora Exchange |
NEAR/USDT | $1.22 | $4,137,081 | 17:00:16 10/11/2026 |
| 96 | BloFin |
NEAR/USDT | $3.61 | $4,095,773 | 16:57:17 10/11/2026 |
| 97 | BingX |
NEAR/USD | $3.61 | $3,956,689 | 16:54:19 10/11/2026 |
| 98 |  Pionex |
NEAR/USDT | $3.61 | $3,810,595 | 16:57:16 10/11/2026 |
| 99 | ASTX |
NEAR/USDT | $3.62 | $3,801,292 | 17:00:16 10/11/2026 |
| 100 | Bitget |
NEAR/USDT | $3.62 | $3,662,752 | 16:55:12 10/11/2026 |
| 101 |  Gleec BTC |
NEAR/USDT | $3.62 | $3,652,365 | 17:00:11 10/11/2026 |
| 102 |  FMFW.io |
NEAR/USDT | $3.62 | $3,652,102 | 16:57:07 10/11/2026 |
| 103 |  HitBTC |
NEAR/USDT | $3.62 | $3,648,728 | 16:54:10 10/11/2026 |
| 104 | Bitcastle |
NEAR/USDT | $3.62 | $3,628,832 | 16:57:08 10/11/2026 |
| 105 | FameEX |
NEAR/USDT | $3.62 | $3,307,138 | 16:57:07 10/11/2026 |
| 106 | Echobit |
NEAR/USDT | $3.61 | $3,146,270 | 16:57:08 10/11/2026 |
| 107 |  Bithumb |
NEAR/KRW | $3.66 | $2,977,608 | 16:59:53 10/11/2026 |
| 108 | Ourbit |
NEAR/USDT | $3.61 | $2,946,204 | 16:51:07 10/11/2026 |
| 109 |  NEX Exchange |
NEAR/USDT | $3.61 | $2,874,544 | 17:00:09 10/11/2026 |
| 110 |  Bitvavo |
NEAR/EUR | $3.61 | $2,661,963 | 16:57:09 10/11/2026 |
| 111 | WhiteBIT |
NEAR/TRY | $3.62 | $2,519,325 | 16:54:07 10/11/2026 |
| 112 | Bitbaby |
NEAR/USDT | $3.62 | $2,422,608 | 17:00:09 10/11/2026 |
| 113 | IBIT Global |
NEAR/USDT | $3.62 | $2,356,147 | 17:00:08 10/11/2026 |
| 114 |  BitKan |
NEAR/USDT | $3.62 | $2,243,514 | 17:00:10 10/11/2026 |
| 115 |  Bitbase |
NEAR/USDC | $4.08 | $2,237,215 | 00:33:18 05/11/2026 |
| 116 | Bitbase |
NEAR/USDT | $3.62 | $2,210,197 | 16:57:11 10/11/2026 |
| 117 | Bitbase |
NEAR/USDT | $3.61 | $1,920,243 | 16:57:17 10/11/2026 |
| 118 |  TxFlow |
NEAR/USDC | $3.62 | $1,775,540 | 17:00:47 10/11/2026 |
| 119 | Kraken |
NEAR/EUR | $3.62 | $1,731,742 | 16:56:25 10/11/2026 |
| 120 |  Bit2Me |
NEAR/EUR | $3.62 | $1,686,076 | 16:57:11 10/11/2026 |
| 121 |  TRAIEX |
NEAR/USDT | $3.62 | $1,567,266 | 17:00:15 10/11/2026 |
| 122 |  BTSE |
NEAR/USDT | $3.62 | $1,561,368 | 16:57:15 10/11/2026 |
| 123 |  BITmarkets |
NEAR/USDT | $3.61 | $1,559,266 | 16:57:16 10/11/2026 |
| 124 |  B2Z Exchange |
NEAR/USD | $3.62 | $1,524,144 | 17:00:15 10/11/2026 |
| 125 | BingX |
NEAR/USDT | $3.62 | $1,493,701 | 16:54:11 10/11/2026 |
| 126 |  HTX |
NEAR/USDT | $3.62 | $1,413,694 | 16:54:16 10/11/2026 |
| 127 | WhiteBIT |
NEAR/WBT | $3.62 | $1,403,990 | 16:54:07 10/11/2026 |
| 128 | EasiCoin |
NEAR/USDT | $3.62 | $1,358,794 | 17:00:11 10/11/2026 |
| 129 | TRAIEX |
NEAR/USDT | $3.62 | $1,354,325 | 17:00:10 10/11/2026 |
| 130 |  Bitstamp by Robinhood |
NEAR/USD | $3.61 | $1,301,758 | 16:59:53 10/11/2026 |
| 131 | Bitbaby |
NEAR/USDC | $3.62 | $1,269,502 | 17:00:15 10/11/2026 |
| 132 | Koinbay |
NEAR/USDT | $3.61 | $1,184,197 | 16:51:09 10/11/2026 |
| 133 | XT.COM |
NEAR/USDC | $3.62 | $1,146,228 | 16:57:08 10/11/2026 |
| 134 | WhiteBIT |
NEAR/USDC | $3.62 | $1,116,409 | 16:54:07 10/11/2026 |
| 135 | Bitunix |
NEAR/USDT | $3.61 | $1,112,981 | 16:57:12 10/11/2026 |
| 136 |  PointPay |
NEAR/USDT | $3.62 | $1,100,855 | 16:57:11 10/11/2026 |
| 137 |  LeveX |
NEAR/USDT | $3.62 | $1,066,380 | 17:00:15 10/11/2026 |
| 138 |  BiFinance |
NEAR/USDT | $3.62 | $1,054,620 | 16:57:07 10/11/2026 |
| 139 |  Aster |
NEAR/USDT | $3.62 | $941,767 | 16:54:15 10/11/2026 |
| 140 | BitTap |
NEAR/USDT | $3.62 | $929,621 | 17:00:09 10/11/2026 |
| 141 |  Arcus |
NEAR/USD | $3.62 | $886,263 | 16:57:15 10/11/2026 |
| 142 | Binance |
NEAR/TRY | $3.61 | $816,847 | 16:56:42 10/11/2026 |
| 143 | Biconomy.com |
NEAR/USDC | $3.62 | $802,553 | 16:57:11 10/11/2026 |
| 144 | OKX |
NEAR/USDC | $3.62 | $797,165 | 16:56:23 10/11/2026 |
| 145 |  CoinTR |
NEAR/USDT | $3.61 | $741,555 | 16:54:10 10/11/2026 |
| 146 | MGBX |
NEAR/USDT | $3.61 | $738,834 | 16:57:12 10/11/2026 |
| 147 | Bitunix |
NEAR/USDC | $3.62 | $733,605 | 16:57:17 10/11/2026 |
| 148 |  ZKE |
NEAR/USDT | $3.62 | $705,021 | 16:57:09 10/11/2026 |
| 149 | XT.COM |
NEAR/USD | $3.61 | $677,494 | 16:57:45 10/11/2026 |
| 150 | Bitbase |
NEAR/USDC | $3.62 | $655,005 | 16:57:11 10/11/2026 |
| 151 | Hotcoin |
NEAR/USDT | $3.62 | $641,121 | 16:57:13 10/11/2026 |
| 152 |  Backpack Exchange |
NEAR/USDC | $3.62 | $635,145 | 16:57:15 10/11/2026 |
| 153 | Bitrue |
NEAR/USDT | $3.61 | $598,005 | 16:57:08 10/11/2026 |
| 154 | KTX |
NEAR/USDT | $3.62 | $535,090 | 17:00:08 10/11/2026 |
| 155 | Pionex |
NEAR/USDT | $3.61 | $503,560 | 16:57:07 10/11/2026 |
| 156 |  Paribu |
NEAR/TRY | $3.61 | $490,813 | 16:59:53 10/11/2026 |
| 157 |  ICRYPEX |
NEAR/USDT | $3.62 | $488,122 | 16:57:09 10/11/2026 |
| 158 | KuCoin |
NEAR/USDC | $3.62 | $464,747 | 16:56:53 10/11/2026 |
| 159 | WhiteBIT |
NEAR/UAH | $3.70 | $447,533 | 16:54:07 10/11/2026 |
| 160 |  Picol |
NEAR/USDT | $3.62 | $443,759 | 17:00:12 10/11/2026 |
| 161 |  Crypto.com Exchange |
NEAR/USD | $3.61 | $427,656 | 16:54:11 10/11/2026 |
| 162 |  Deepcoin |
NEAR/USDT | $3.62 | $401,340 | 16:54:07 10/11/2026 |
| 163 | BVOX |
NEAR/USDT | $3.62 | $401,062 | 16:57:07 10/11/2026 |
| 164 | WhiteBIT |
NEAR/EUR | $3.61 | $391,716 | 16:54:07 10/11/2026 |
| 165 |  Bitkub |
NEAR/THB | $3.61 | $372,895 | 16:57:09 10/11/2026 |
| 166 |  Binibit |
NEAR/USDT | $3.62 | $351,603 | 17:00:12 10/11/2026 |
| 167 | MEXC |
NEAR/USDT | $3.61 | $350,016 | 16:45:07 10/11/2026 |
| 168 | TRAIEX |
NEAR/USDC | $3.62 | $346,335 | 17:00:10 10/11/2026 |
| 169 |  XXKK |
NEAR/USDT | $3.61 | $344,565 | 17:00:09 10/11/2026 |
| 170 |  Binance TR |
NEAR/TRY | $3.61 | $343,366 | 16:57:09 10/11/2026 |
| 171 |  CoinCola |
NEAR/USDT | $3.62 | $334,959 | 17:00:08 10/11/2026 |
| 172 | Bitrue |
NEAR/USDC | $3.61 | $293,019 | 16:57:08 10/11/2026 |
| 173 |  Bitazza |
NEAR/USDT | $3.62 | $286,485 | 17:00:08 10/11/2026 |
| 174 | BingX |
NEAR/USDC | $3.62 | $282,881 | 16:54:11 10/11/2026 |
| 175 |  Uniswap v3 (Ethereum) |
NEAR/USDC | $3.64 | $279,852 | 16:47:23 10/11/2026 |
| 176 | Crypto.com Exchange |
NEAR/USDT | $3.62 | $263,647 | 16:54:11 10/11/2026 |
| 177 | B2Z Exchange |
NEAR/USD | $3.62 | $245,349 | 17:00:10 10/11/2026 |
| 178 | BITmarkets |
NEAR/USD | $3.62 | $244,247 | 16:57:07 10/11/2026 |
| 179 | BYDFi |
NEAR/USDT | $3.60 | $243,178 | 16:57:08 10/11/2026 |
| 180 | Bybit |
NEAR/USD | $3.61 | $235,425 | 16:54:17 10/11/2026 |
| 181 |  Binance.US |
NEAR/USDT | $3.61 | $232,110 | 16:59:53 10/11/2026 |
| 182 | WEEX |
NEAR/USDC | $3.62 | $215,917 | 16:57:12 10/11/2026 |
| 183 | OKX |
NEAR/EUR | $3.62 | $209,676 | 16:56:53 10/11/2026 |
| 184 | B2Z Exchange |
NEAR/USDT | $3.62 | $206,957 | 17:00:10 10/11/2026 |
| 185 | BITmarkets |
NEAR/USDT | $3.62 | $206,108 | 16:57:07 10/11/2026 |
| 186 | BTSE |
NEAR/USDT | $3.62 | $205,939 | 16:57:07 10/11/2026 |
| 187 |  BigONE |
NEAR/USDT | $3.62 | $203,509 | 16:57:07 10/11/2026 |
| 188 |  Binance TH |
NEAR/USDT | $3.61 | $202,813 | 16:57:07 10/11/2026 |
| 189 | Binance |
NEAR/BTC | $3.62 | $199,106 | 16:56:54 10/11/2026 |
| 190 |  Bitfinex |
NEAR/USDT | $3.61 | $198,086 | 16:54:15 10/11/2026 |
| 191 | Binance |
NEAR/JPY | $3.62 | $197,052 | 16:56:42 10/11/2026 |
| 192 | MEXC |
NEAR/USDC | $3.62 | $196,982 | 16:54:16 10/11/2026 |
| 193 | Crypto.com Exchange |
NEAR/USD | $3.62 | $193,268 | 16:39:20 10/11/2026 |
| 194 |  Revolut (UK) |
NEAR/EUR | $3.62 | $173,583 | 17:00:08 10/11/2026 |
| 195 | TxFlow |
NEAR/USDC | $3.62 | $161,249 | 17:00:09 10/11/2026 |
| 196 |  Coinstore |
NEAR/USDT | $3.61 | $159,620 | 16:57:07 10/11/2026 |
| 197 |  BtcTurk | Kripto |
NEAR/USDT | $3.63 | $148,790 | 16:56:23 10/11/2026 |
| 198 | Revolut (UK) |
NEAR/GBP | $3.60 | $148,314 | 17:00:08 10/11/2026 |
| 199 | BtcTurk | Kripto |
NEAR/TRY | $3.62 | $137,116 | 16:56:23 10/11/2026 |
| 200 | LeveX |
NEAR/USDC | $3.62 | $127,571 | 17:00:15 10/11/2026 |
| 201 | MEXC |
NEAR/USD1 | $3.62 | $108,020 | 16:54:16 10/11/2026 |
| 202 |  CEX.IO |
NEAR/USD | $3.61 | $97,916.85 | 16:45:08 10/11/2026 |
| 203 | Cofinex |
NEAR/USDC | $3.62 | $91,671.45 | 17:00:15 10/11/2026 |
| 204 |  ChangeNOW |
NEAR/BTC | $3.59 | $89,975.90 | 16:57:07 10/11/2026 |
| 205 | Binance |
NEAR/BRL | $3.62 | $85,680.76 | 16:56:42 10/11/2026 |
| 206 | Cofinex |
NEAR/USDT | $3.62 | $82,895.37 | 17:00:10 10/11/2026 |
| 207 | Uniswap v3 (Ethereum) |
NEAR/WETH | $3.59 | $76,607.87 | 15:55:35 10/11/2026 |
| 208 | Revolut (UK) |
NEAR/USD | $3.63 | $74,256.25 | 17:00:08 10/11/2026 |
| 209 |  Bybit EU |
NEAR/USDC | $3.62 | $74,219.86 | 16:54:08 10/11/2026 |
| 210 | Binance.US |
NEAR/USD | $3.61 | $61,698.02 | 16:59:53 10/11/2026 |
| 211 | CoinTR |
NEAR/TRY | $3.61 | $60,377.71 | 16:54:10 10/11/2026 |
| 212 | Bitfinex |
NEAR/USDT | $3.63 | $54,909.44 | 16:56:23 10/11/2026 |
| 213 | MEXC |
NEAR/USD1 | $3.60 | $54,200.64 | 16:45:07 10/11/2026 |
| 214 |  TRIV |
NEAR/IDR | $3.63 | $52,629.21 | 17:00:11 10/11/2026 |
| 215 | TRIV |
NEAR/USDT | $3.62 | $52,628.88 | 17:00:11 10/11/2026 |
| 216 | Gleec BTC |
NEAR/BTC | $3.61 | $49,193.75 | 17:00:11 10/11/2026 |
| 217 | FMFW.io |
NEAR/BTC | $3.62 | $48,924.37 | 16:57:07 10/11/2026 |
| 218 | B2Z Exchange |
NEAR/USDC | $3.62 | $48,542.29 | 17:00:10 10/11/2026 |
| 219 | BITmarkets |
NEAR/USDC | $3.62 | $48,140.14 | 16:54:08 10/11/2026 |
| 220 |  XBO.com |
NEAR/USDT | $3.62 | $46,980.48 | 17:00:09 10/11/2026 |
| 221 | Bitfinex |
NEAR/USD | $3.63 | $46,921.69 | 16:56:23 10/11/2026 |
| 222 |  Bitcoiva |
NEAR/USDT | $3.62 | $46,859.57 | 17:00:09 10/11/2026 |
| 223 |  WOO X |
NEAR/USDT | $3.61 | $45,929.30 | 16:57:15 10/11/2026 |
| 224 | Bybit |
NEAR/USDC | $3.62 | $45,474.49 | 16:54:10 10/11/2026 |
| 225 | Binance |
NEAR/EUR | $3.62 | $43,580.63 | 16:56:54 10/11/2026 |
| 226 | Gate |
NEAR/USDC | $3.62 | $39,393.78 | 16:56:24 10/11/2026 |
| 227 |  Tothemoon |
NEAR/USDT | $3.62 | $38,809.16 | 16:57:12 10/11/2026 |
| 228 | HTX |
NEAR/USDT | $3.63 | $38,445.92 | 16:56:25 10/11/2026 |
| 229 |  CRMClick |
NEAR/USDT | $3.63 | $38,443.00 | 17:00:12 10/11/2026 |
| 230 |  CoinUp.io |
NEAR/USDT | $3.55 | $36,303.23 | 13:48:10 09/11/2026 |
| 231 | Bitazza |
NEAR/THB | $3.60 | $33,246.47 | 17:00:08 10/11/2026 |
| 232 |  Flipster |
NEAR/USDT | $3.61 | $33,067.47 | 16:57:15 10/11/2026 |
| 233 |  BTC Markets |
NEAR/AUD | $3.62 | $32,683.44 | 16:45:08 10/11/2026 |
| 234 | MEXC |
NEAR/USDC | $3.61 | $29,248.14 | 16:45:07 10/11/2026 |
| 235 |  Tebbit |
NEAR/USDT | $3.62 | $28,743.07 | 17:00:18 10/11/2026 |
| 236 | Coinbase Exchange |
NEAR/USDT | $3.59 | $27,316.85 | 16:56:30 10/11/2026 |
| 237 |  CoinDCX |
NEAR/INR | $3.92 | $26,524.25 | 16:48:10 10/11/2026 |
| 238 |  Kanga Exchange |
NEAR/USDT | $3.62 | $25,662.10 | 17:00:08 10/11/2026 |
| 239 | Kanga Exchange |
NEAR/USDC | $3.62 | $23,919.10 | 17:00:08 10/11/2026 |
| 240 |  Tokocrypto |
NEAR/USDT | $3.61 | $23,618.31 | 16:57:09 10/11/2026 |
| 241 | PointPay |
NEAR/USDC | $3.62 | $22,692.33 | 16:57:11 10/11/2026 |
| 242 |  Indodax |
NEAR/IDR | $3.60 | $18,334.46 | 16:56:24 10/11/2026 |
| 243 |  Bitso |
NEAR/USD | $3.63 | $16,290.56 | 16:56:53 10/11/2026 |
| 244 | CEX.IO |
NEAR/USDT | $3.62 | $12,622.14 | 16:45:08 10/11/2026 |
| 245 | Binance |
NEAR/USD1 | $3.62 | $11,665.65 | 16:56:54 10/11/2026 |
| 246 | Bitstamp by Robinhood |
NEAR/EUR | $3.60 | $11,391.54 | 16:59:53 10/11/2026 |
| 247 |  Coinone |
NEAR/KRW | $3.67 | $10,094.11 | 16:59:53 10/11/2026 |
| 248 | BITmarkets |
NEAR/IDR | $3.63 | $10,003.00 | 16:57:07 10/11/2026 |
| 249 |  Foxbit |
NEAR/BRL | $3.63 | $9,453.43 | 16:57:11 10/11/2026 |
| 250 |  SushiSwap (Ethereum) |
NEAR/WETH | $3.63 | $8,746.20 | 16:36:35 10/11/2026 |
| 251 | OKX |
NEAR/TRY | $3.61 | $6,972.80 | 16:56:23 10/11/2026 |
| 252 |  Digital X |
NEAR/KRW | $3.65 | $6,651.74 | 16:54:11 10/11/2026 |
| 253 | Bitkub |
NEAR/USDT | $3.61 | $5,851.10 | 16:57:09 10/11/2026 |
| 254 |  Ndax |
NEAR/CAD | $3.62 | $5,721.06 | 16:57:07 10/11/2026 |
| 255 | Binance |
NEAR/U | $3.62 | $5,268.47 | 16:56:54 10/11/2026 |
| 256 |  Remitano |
NEAR/USDT | $3.62 | $5,253.12 | 16:57:08 10/11/2026 |
| 257 | KuCoin |
NEAR/BTC | $3.62 | $3,683.68 | 16:56:23 10/11/2026 |
| 258 |  Bitlo |
NEAR/TRY | $3.61 | $1,928.21 | 17:00:12 10/11/2026 |
| 259 | CEX.IO |
NEAR/USDC | $3.62 | $1,671.96 | 16:45:08 10/11/2026 |
| 260 |  Uniswap v4 (Ethereum) |
NEAR/USDC | $3.62 | $1,453.37 | 15:55:35 10/11/2026 |
| 261 | Backpack Exchange |
NEAR/USDC | $3.63 | $1,051.01 | 16:57:07 10/11/2026 |
| 262 | Uniswap v4 (Ethereum) |
ETH/NEAR | $2,094.08 | $601.43 | 12:53:35 10/11/2026 |
| 263 | Gate |
NEAR/ETH | $3.56 | $599.59 | 16:56:24 10/11/2026 |
| 264 |  KoinBX |
NEAR/INR | $1.15 | $542.69 | 16:57:09 10/11/2026 |
| 265 |  Young Platform |
NEAR/EUR | $3.62 | $364.82 | 17:00:12 10/11/2026 |
| 266 | Tokocrypto |
NEAR/USDC | $3.62 | $299.86 | 16:57:09 10/11/2026 |
| 267 | Uniswap v4 (Ethereum) |
NEAR/USDT | $3.61 | $244.07 | 09:22:11 10/11/2026 |
| 268 | CoinDCX |
NEAR/USDT | $3.63 | $200.67 | 16:48:10 10/11/2026 |
| 269 |  ZebPay |
NEAR/INR | $3.98 | $117.10 | 09:57:11 07/11/2026 |
| 270 |  CoinLion |
NEAR/USD | $3.62 | $102.16 | 17:00:13 10/11/2026 |
| 271 |  EXMO |
NEAR/USDC | $4.66 | $75.69 | 16:57:07 10/11/2026 |
| 272 | Uniswap v4 (Ethereum) |
NEAR/USDC | $3.65 | $55.46 | 06:13:35 10/11/2026 |
| 273 |  Giottus |
NEAR/INR | $4.09 | $43.54 | 02:18:12 06/11/2026 |
| 274 | Upbit |
NEAR/BTC | $3.62 | $36.01 | 16:56:55 10/11/2026 |
| 275 | Giottus |
NEAR/USDT | $3.67 | $35.73 | 02:18:12 06/11/2026 |
| 276 |  Unocoin |
NEAR/INR | $5.86 | $10.48 | 16:36:11 09/11/2026 |
| 277 | Upbit |
NEAR/USDT | $3.99 | $7.27 | 16:56:55 10/11/2026 |
| 278 | HitBTC |
NEAR/USDC | $4.19 | $0 | 16:54:10 10/11/2026 |
| 279 | ZebPay |
NEAR/USDT | $1.53 | $0 | 09:57:11 07/11/2026 |
| 280 |  Bitbns |
NEAR/INR | $0.2141 | $0 | 17:00:07 10/11/2026 |
| 281 |  WazirX |
NEAR/INR | $3.79 | $0 | 17:00:10 10/11/2026 |
| 282 | WazirX |
NEAR/USDT | $3.51 | $0 | 17:00:10 10/11/2026 |
| 283 |  Coinmetro |
NEAR/USDT | $2.27 | $0 | 16:57:08 10/11/2026 |
| 284 | Tokocrypto |
NEAR/BTC | $3.62 | $0 | 16:57:09 10/11/2026 |
| 285 | FMFW.io |
NEAR/USDC | $4.19 | $0 | 16:57:07 10/11/2026 |
| 286 | WOO X |
NEAR/USDT | $3.61 | $0 | 16:57:11 10/11/2026 |
| 287 |  Bullish |
NEAR/USDC | $2.49 | $0 | 16:57:07 10/11/2026 |
| 288 | CoinLion |
NEAR/USDC | $4.44 | $0 | 17:00:13 10/11/2026 |
| 289 | CoinLion |
NEAR/USDT | $3.02 | $0 | 17:00:13 10/11/2026 |
| 290 |  Gate US |
NEAR/USDT | $3.62 | $0 | 17:00:11 10/11/2026 |
Thông tin thị trường giao dịch NEAR Protocol (NEAR)
Bảng dữ liệu thể hiện Top 290 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:00:11 10/11/2026, cặp giao dịch NEAR/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,437,159,532 với tỷ giá $3.62.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.
Cặp: Tên cặp giao dịch NEAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.