Thị trường NEAR Protocol (NEAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | NEAR/USDT | $1.98 | $894,513,561 | 23:00:12 05/07/2026 | |
| 2 | NEAR/USDT | $1.98 | $118,490,485 | 22:54:17 05/07/2026 | |
| 3 | NEAR/USDT | $1.98 | $92,524,709 | 22:57:15 05/07/2026 | |
| 4 | NEAR/USDT | $1.98 | $71,258,334 | 23:00:15 05/07/2026 | |
| 5 | NEAR/USDT | $1.98 | $69,446,744 | 23:00:22 05/07/2026 | |
| 6 | NEAR/USDT | $1.98 | $67,388,872 | 22:57:16 05/07/2026 | |
| 7 | NEAR/USDT | $1.98 | $67,328,701 | 23:00:17 05/07/2026 | |
| 8 | NEAR/USDT | $1.98 | $67,328,454 | 23:00:16 05/07/2026 | |
| 9 | NEAR/USDT | $1.98 | $64,395,503 | 22:54:16 05/07/2026 | |
| 10 | NEAR/USDT | $1.98 | $59,769,843 | 23:00:10 05/07/2026 | |
| 11 | NEAR/USDT | $5.17 | $58,300,683 | 23:00:15 05/07/2026 | |
| 12 | NEAR/USDT | $1.98 | $48,944,639 | 22:57:17 05/07/2026 | |
| 13 | NEAR/USDT | $1.98 | $46,689,977 | 22:57:17 05/07/2026 | |
| 14 | NEAR/USDT | $1.98 | $45,016,267 | 22:57:16 05/07/2026 | |
| 15 | NEAR/USDT | $1.98 | $39,085,621 | 22:57:15 05/07/2026 | |
| 16 | NEAR/USDT | $1.98 | $36,652,801 | 23:00:17 05/07/2026 | |
| 17 | NEAR/USDT | $1.98 | $35,848,729 | 23:00:15 05/07/2026 | |
| 18 | NEAR/USDT | $1.98 | $34,345,191 | 22:57:17 05/07/2026 | |
| 19 | NEAR/USDT | $1.98 | $33,442,751 | 23:00:15 05/07/2026 | |
| 20 | NEAR/USDT | $1.98 | $30,903,180 | 22:57:15 05/07/2026 | |
| 21 | NEAR/USDT | $1.98 | $30,498,050 | 22:57:17 05/07/2026 | |
| 22 | NEAR/USDT | $1.98 | $29,730,015 | 22:57:16 05/07/2026 | |
| 23 | NEAR/USDT | $1.98 | $27,044,856 | 22:57:15 05/07/2026 | |
| 24 | NEAR/USDT | $1.98 | $25,372,591 | 22:57:15 05/07/2026 | |
| 25 | NEAR/USDT | $1.98 | $24,991,893 | 22:57:15 05/07/2026 | |
| 26 | NEAR/USD | $1.98 | $23,627,824 | 23:03:52 05/07/2026 | |
| 27 | NEAR/USD | $1.98 | $23,171,550 | 23:00:15 05/07/2026 | |
| 28 | NEAR/USDT | $1.97 | $23,140,346 | 22:57:15 05/07/2026 | |
| 29 | NEAR/USDT | $1.98 | $22,226,530 | 23:00:15 05/07/2026 | |
| 30 | NEAR/USDT | $1.99 | $20,039,123 | 22:09:17 05/07/2026 | |
| 31 | NEAR/USDT | $1.98 | $19,438,692 | 22:54:15 05/07/2026 | |
| 32 | NEAR/USDT | $1.98 | $19,360,714 | 23:00:17 05/07/2026 | |
| 33 | NEAR/USDT | $1.98 | $19,302,645 | 22:57:15 05/07/2026 | |
| 34 | NEAR/USDT | $1.98 | $18,787,718 | 22:57:16 05/07/2026 | |
| 35 | NEAR/USDT | $1.98 | $18,581,441 | 22:57:17 05/07/2026 | |
| 36 | NEAR/USDT | $1.98 | $18,458,682 | 22:56:54 05/07/2026 | |
| 37 | NEAR/USDT | $1.98 | $17,277,550 | 22:57:15 05/07/2026 | |
| 38 | NEAR/USDT | $1.98 | $17,083,412 | 23:00:11 05/07/2026 | |
| 39 | NEAR/USDT | $1.98 | $15,884,741 | 23:00:17 05/07/2026 | |
| 40 | NEAR/USDT | $1.98 | $15,803,015 | 23:00:07 05/07/2026 | |
| 41 | NEAR/USDT | $1.98 | $15,789,519 | 22:57:15 05/07/2026 | |
| 42 | NEAR/USDT | $1.98 | $15,760,536 | 23:00:09 05/07/2026 | |
| 43 | NEAR/USDT | $1.98 | $15,343,411 | 22:57:15 05/07/2026 | |
| 44 | NEAR/USDT | $1.98 | $15,153,389 | 23:00:17 05/07/2026 | |
| 45 | NEAR/USDT | $1.98 | $14,870,562 | 23:00:16 05/07/2026 | |
| 46 | NEAR/USD | $1.98 | $14,268,515 | 22:57:27 05/07/2026 | |
| 47 | NEAR/USDT | $1.98 | $14,004,035 | 23:00:15 05/07/2026 | |
| 48 | NEAR/USDT | $1.98 | $13,464,764 | 23:00:15 05/07/2026 | |
| 49 | NEAR/USDT | $1.98 | $12,744,972 | 22:57:18 05/07/2026 | |
| 50 | NEAR/USDT | $1.98 | $11,955,825 | 23:00:15 05/07/2026 | |
| 51 | NEAR/USDT | $1.98 | $11,836,926 | 22:56:53 05/07/2026 | |
| 52 | NEAR/USDT | $1.97 | $9,541,949 | 22:57:15 05/07/2026 | |
| 53 | NEAR/USDT | $1.98 | $9,353,275 | 22:57:18 05/07/2026 | |
| 54 | NEAR/USDT | $1.98 | $9,275,843 | 22:57:08 05/07/2026 | |
| 55 | NEAR/USDT | $1.98 | $9,113,918 | 23:00:11 05/07/2026 | |
| 56 | NEAR/USDT | $1.98 | $8,863,954 | 22:57:18 05/07/2026 | |
| 57 | NEAR/USDT | $1.94 | $8,662,184 | 07:00:19 03/07/2026 | |
| 58 | NEAR/USDC | $1.98 | $7,962,336 | 22:54:17 05/07/2026 | |
| 59 | NEAR/USDT | $1.98 | $7,652,715 | 23:00:10 05/07/2026 | |
| 60 | NEAR/USDT | $1.98 | $7,585,911 | 22:54:18 05/07/2026 | |
| 61 | NEAR/USD | $1.98 | $7,043,976 | 22:56:29 05/07/2026 | |
| 62 | NEAR/USDT | $1.98 | $7,019,551 | 22:57:10 05/07/2026 | |
| 63 | NEAR/USDT | $1.98 | $6,986,461 | 22:57:15 05/07/2026 | |
| 64 | NEAR/USDT | $1.98 | $6,902,651 | 22:57:19 05/07/2026 | |
| 65 | NEAR/USDT | $1.98 | $6,735,123 | 22:57:15 05/07/2026 | |
| 66 | NEAR/USDT | $1.98 | $6,491,626 | 23:00:16 05/07/2026 | |
| 67 | NEAR/USDT | $1.98 | $6,262,261 | 22:57:15 05/07/2026 | |
| 68 | NEAR/USDT | $1.92 | $6,003,000 | 03:57:08 03/07/2026 | |
| 69 | NEAR/USDT | $1.98 | $5,335,382 | 22:57:11 05/07/2026 | |
| 70 | NEAR/USDT | $1.98 | $4,973,873 | 22:57:11 05/07/2026 | |
| 71 | NEAR/USDT | $1.98 | $4,914,748 | 23:00:16 05/07/2026 | |
| 72 | NEAR/USDT | $1.98 | $4,818,307 | 22:56:54 05/07/2026 | |
| 73 | NEAR/USDT | $1.98 | $4,640,577 | 22:54:07 05/07/2026 | |
| 74 | NEAR/USDT | $1.98 | $4,427,783 | 22:57:11 05/07/2026 | |
| 75 | NEAR/USDT | $1.97 | $4,381,356 | 22:59:23 05/07/2026 | |
| 76 | NEAR/USDT | $1.98 | $4,303,887 | 22:57:10 05/07/2026 | |
| 77 | NEAR/USDT | $1.98 | $4,300,785 | 23:00:16 05/07/2026 | |
| 78 | NEAR/USDT | $1.98 | $4,274,116 | 22:57:09 05/07/2026 | |
| 79 | NEAR/USDT | $1.98 | $4,219,335 | 22:57:15 05/07/2026 | |
| 80 | NEAR/USDT | $1.22 | $4,138,956 | 23:00:17 05/07/2026 | |
| 81 | NEAR/USDT | $1.97 | $3,939,439 | 22:57:13 05/07/2026 | |
| 82 | NEAR/USDT | $1.98 | $3,385,755 | 22:54:19 05/07/2026 | |
| 83 | NEAR/USDT | $1.98 | $3,314,406 | 22:57:11 05/07/2026 | |
| 84 | NEAR/USDT | $1.98 | $3,138,374 | 22:50:56 05/07/2026 | |
| 85 | NEAR/USDT | $1.98 | $3,042,181 | 22:57:10 05/07/2026 | |
| 86 | NEAR/USDT | $1.98 | $3,038,675 | 22:59:25 05/07/2026 | |
| 87 | NEAR/USD | $1.98 | $3,035,084 | 23:00:09 05/07/2026 | |
| 88 | NEAR/USD | $1.98 | $3,035,067 | 23:00:10 05/07/2026 | |
| 89 | NEAR/USDT | $1.98 | $2,858,301 | 22:57:11 05/07/2026 | |
| 90 | NEAR/USDT | $1.98 | $2,780,423 | 22:57:11 05/07/2026 | |
| 91 | NEAR/USDT | $1.98 | $2,756,535 | 22:57:18 05/07/2026 | |
| 92 | NEAR/USDT | $1.98 | $2,724,218 | 22:57:08 05/07/2026 | |
| 93 | NEAR/USDT | $1.98 | $2,691,934 | 22:57:11 05/07/2026 | |
| 94 | NEAR/USDT | $1.98 | $2,686,592 | 23:00:11 05/07/2026 | |
| 95 | NEAR/USDC | $1.98 | $2,658,979 | 22:56:54 05/07/2026 | |
| 96 | NEAR/USDT | $1.98 | $2,579,953 | 22:54:08 05/07/2026 | |
| 97 | NEAR/KRW | $1.95 | $2,576,030 | 22:56:54 05/07/2026 | |
| 98 | NEAR/USDT | $1.98 | $2,510,375 | 23:00:09 05/07/2026 | |
| 99 | NEAR/USDT | $1.98 | $2,505,913 | 22:57:10 05/07/2026 | |
| 100 | NEAR/USDT | $1.98 | $2,502,009 | 22:56:54 05/07/2026 | |
| 101 | NEAR/USDT | $1.98 | $2,501,040 | 23:00:13 05/07/2026 | |
| 102 | NEAR/USDT | $1.97 | $2,481,320 | 22:57:16 05/07/2026 | |
| 103 | NEAR/USDT | $1.98 | $2,408,375 | 23:00:10 05/07/2026 | |
| 104 | NEAR/USD | $1.98 | $2,393,346 | 23:03:15 05/07/2026 | |
| 105 | NEAR/USDT | $1.98 | $2,351,319 | 22:54:18 05/07/2026 | |
| 106 | NEAR/USDT | $1.98 | $2,343,891 | 22:57:10 05/07/2026 | |
| 107 | NEAR/USDT | $1.98 | $2,320,361 | 22:57:08 05/07/2026 | |
| 108 | NEAR/USDT | $1.98 | $2,306,758 | 23:00:10 05/07/2026 | |
| 109 | NEAR/USDT | $1.98 | $2,231,752 | 22:57:11 05/07/2026 | |
| 110 | NEAR/USDT | $1.98 | $2,216,919 | 22:54:09 05/07/2026 | |
| 111 | NEAR/USDT | $1.98 | $2,083,873 | 22:57:11 05/07/2026 | |
| 112 | NEAR/USD | $1.98 | $2,076,624 | 22:59:29 05/07/2026 | |
| 113 | NEAR/USDT | $1.98 | $1,906,155 | 23:00:19 05/07/2026 | |
| 114 | NEAR/USDC | $1.98 | $1,844,591 | 23:00:15 05/07/2026 | |
| 115 | NEAR/USDT | $1.98 | $1,843,375 | 23:00:11 05/07/2026 | |
| 116 | NEAR/USDT | $1.98 | $1,747,587 | 23:00:10 05/07/2026 | |
| 117 | NEAR/USDT | $1.98 | $1,736,978 | 23:00:07 05/07/2026 | |
| 118 | NEAR/USDT | $1.98 | $1,655,453 | 22:57:10 05/07/2026 | |
| 119 | NEAR/USDT | $1.98 | $1,484,751 | 23:00:10 05/07/2026 | |
| 120 | NEAR/USDT | $1.98 | $1,471,767 | 22:57:11 05/07/2026 | |
| 121 | NEAR/USDT | $1.98 | $1,419,477 | 23:00:20 05/07/2026 | |
| 122 | NEAR/USD | $1.98 | $1,350,387 | 22:54:50 05/07/2026 | |
| 123 | NEAR/USDT | $1.98 | $1,327,316 | 22:54:09 05/07/2026 | |
| 124 | NEAR/USDT | $1.98 | $1,316,617 | 22:57:11 05/07/2026 | |
| 125 | NEAR/USDT | $1.98 | $1,295,676 | 22:57:15 05/07/2026 | |
| 126 | NEAR/USD | $1.98 | $1,272,909 | 23:00:17 05/07/2026 | |
| 127 | NEAR/USDT | $1.97 | $1,253,920 | 22:45:12 05/07/2026 | |
| 128 | NEAR/USDT | $1.97 | $1,241,827 | 22:54:15 05/07/2026 | |
| 129 | NEAR/USDT | $1.98 | $1,132,718 | 23:00:09 05/07/2026 | |
| 130 | NEAR/EUR | $1.98 | $1,108,243 | 22:57:11 05/07/2026 | |
| 131 | NEAR/USDT | $1.98 | $1,099,748 | 22:57:11 05/07/2026 | |
| 132 | NEAR/USDT | $1.98 | $1,068,359 | 22:57:09 05/07/2026 | |
| 133 | NEAR/USDT | $1.98 | $1,049,512 | 22:57:09 05/07/2026 | |
| 134 | NEAR/USDT | $1.98 | $1,030,563 | 22:57:16 05/07/2026 | |
| 135 | NEAR/USDT | $1.95 | $975,680 | 23:03:16 05/07/2026 | |
| 136 | NEAR/USD | $1.98 | $913,369 | 23:00:15 05/07/2026 | |
| 137 | NEAR/USDT | $1.98 | $870,271 | 22:57:12 05/07/2026 | |
| 138 | NEAR/USD | $1.98 | $848,735 | 23:03:50 05/07/2026 | |
| 139 | NEAR/USDC | $1.98 | $794,932 | 23:00:15 05/07/2026 | |
| 140 | NEAR/USDT | $1.98 | $793,668 | 23:00:07 05/07/2026 | |
| 141 | NEAR/USDT | $1.98 | $793,668 | 23:00:07 05/07/2026 | |
| 142 | NEAR/USDT | $1.97 | $740,427 | 22:45:11 05/07/2026 | |
| 143 | NEAR/USDC | $1.98 | $706,806 | 22:57:11 05/07/2026 | |
| 144 | NEAR/USD | $1.97 | $673,013 | 22:57:39 05/07/2026 | |
| 145 | NEAR/USDT | $1.98 | $671,961 | 22:51:09 05/07/2026 | |
| 146 | NEAR/WBT | $1.98 | $664,573 | 22:57:11 05/07/2026 | |
| 147 | NEAR/USDT | $1.98 | $643,077 | 23:03:16 05/07/2026 | |
| 148 | NEAR/USDT | $1.98 | $638,181 | 23:03:17 05/07/2026 | |
| 149 | NEAR/USDT | $1.98 | $630,534 | 23:00:11 05/07/2026 | |
| 150 | NEAR/USDT | $1.98 | $619,665 | 22:54:08 05/07/2026 | |
| 151 | NEAR/TRY | $1.97 | $569,831 | 23:02:53 05/07/2026 | |
| 152 | NEAR/JPY | $1.98 | $564,140 | 22:56:54 05/07/2026 | |
| 153 | NEAR/USDT | $1.98 | $551,787 | 23:00:16 05/07/2026 | |
| 154 | NEAR/USDT | $1.98 | $522,986 | 23:00:07 05/07/2026 | |
| 155 | NEAR/USDT | $1.98 | $520,379 | 23:00:25 05/07/2026 | |
| 156 | NEAR/TRY | $1.97 | $500,956 | 22:56:54 05/07/2026 | |
| 157 | NEAR/USDT | $1.98 | $481,302 | 23:00:11 05/07/2026 | |
| 158 | NEAR/USDC | $1.98 | $472,662 | 22:57:15 05/07/2026 | |
| 159 | NEAR/USDC | $1.97 | $471,974 | 22:57:11 05/07/2026 | |
| 160 | NEAR/USDT | $1.98 | $469,588 | 23:00:08 05/07/2026 | |
| 161 | NEAR/USDT | $1.98 | $469,413 | 23:00:10 05/07/2026 | |
| 162 | NEAR/USDT | $1.98 | $461,338 | 22:57:07 05/07/2026 | |
| 163 | NEAR/USDC | $1.98 | $460,419 | 22:57:11 05/07/2026 | |
| 164 | NEAR/EUR | $1.98 | $432,770 | 22:59:29 05/07/2026 | |
| 165 | NEAR/USDC | $1.98 | $429,368 | 22:57:15 05/07/2026 | |
| 166 | NEAR/EUR | $1.98 | $426,061 | 23:00:10 05/07/2026 | |
| 167 | NEAR/USDC | $1.98 | $401,803 | 22:57:18 05/07/2026 | |
| 168 | NEAR/USDT | $1.98 | $372,340 | 22:57:12 05/07/2026 | |
| 169 | NEAR/USDT | $1.98 | $364,532 | 23:00:11 05/07/2026 | |
| 170 | NEAR/USDT | $1.98 | $360,977 | 23:00:11 05/07/2026 | |
| 171 | NEAR/USDT | $1.98 | $360,976 | 23:00:11 05/07/2026 | |
| 172 | NEAR/USDT | $1.98 | $358,616 | 22:57:12 05/07/2026 | |
| 173 | NEAR/USDT | $1.98 | $349,798 | 22:57:12 05/07/2026 | |
| 174 | NEAR/USDT | $1.98 | $347,420 | 23:00:10 05/07/2026 | |
| 175 | NEAR/USDT | $1.98 | $344,060 | 22:57:13 05/07/2026 | |
| 176 | NEAR/USDC | $1.98 | $326,500 | 23:00:10 05/07/2026 | |
| 177 | NEAR/USDC | $1.98 | $326,444 | 23:00:09 05/07/2026 | |
| 178 | NEAR/USDT | $1.98 | $311,788 | 22:57:16 05/07/2026 | |
| 179 | NEAR/KRW | $1.95 | $310,224 | 22:59:53 05/07/2026 | |
| 180 | NEAR/THB | $1.97 | $303,000 | 22:57:10 05/07/2026 | |
| 181 | NEAR/USDT | $1.98 | $302,840 | 22:57:11 05/07/2026 | |
| 182 | NEAR/TRY | $1.97 | $287,643 | 22:57:12 05/07/2026 | |
| 183 | NEAR/USDT | $1.98 | $281,643 | 23:00:13 05/07/2026 | |
| 184 | NEAR/USDT | $1.98 | $266,849 | 23:00:07 05/07/2026 | |
| 185 | NEAR/USDC | $1.98 | $265,823 | 22:57:11 05/07/2026 | |
| 186 | NEAR/USDT | $1.98 | $262,600 | 23:00:15 05/07/2026 | |
| 187 | NEAR/USDT | $1.98 | $257,314 | 22:57:10 05/07/2026 | |
| 188 | NEAR/USDT | $1.97 | $253,504 | 23:00:10 05/07/2026 | |
| 189 | NEAR/USDT | $1.98 | $251,964 | 23:00:12 05/07/2026 | |
| 190 | NEAR/USD | $1.98 | $241,923 | 23:03:15 05/07/2026 | |
| 191 | NEAR/USDT | $1.97 | $238,773 | 23:00:16 05/07/2026 | |
| 192 | NEAR/USDC | $1.97 | $231,627 | 22:45:11 05/07/2026 | |
| 193 | NEAR/USD | $1.98 | $223,242 | 23:03:16 05/07/2026 | |
| 194 | NEAR/TRY | $1.97 | $217,294 | 22:57:11 05/07/2026 | |
| 195 | NEAR/USD | $1.98 | $215,791 | 23:00:17 05/07/2026 | |
| 196 | NEAR/USDT | $1.98 | $215,443 | 23:00:16 05/07/2026 | |
| 197 | NEAR/USD | $1.98 | $213,906 | 22:54:15 05/07/2026 | |
| 198 | NEAR/USDT | $1.97 | $203,178 | 22:57:15 05/07/2026 | |
| 199 | NEAR/USDT | $1.98 | $193,910 | 23:00:11 05/07/2026 | |
| 200 | NEAR/USDT | $1.98 | $190,691 | 22:57:11 05/07/2026 | |
| 201 | NEAR/USDT | $1.99 | $183,003 | 22:57:17 05/07/2026 | |
| 202 | NEAR/USDC | $1.98 | $180,500 | 22:54:16 05/07/2026 | |
| 203 | NEAR/USDC | $1.99 | $153,739 | 23:00:07 05/07/2026 | |
| 204 | NEAR/USDT | $1.98 | $143,166 | 23:00:11 05/07/2026 | |
| 205 | NEAR/USD | $1.98 | $140,038 | 23:03:15 05/07/2026 | |
| 206 | NEAR/USDT | $1.98 | $127,791 | 22:57:11 05/07/2026 | |
| 207 | NEAR/USDC | $1.98 | $127,673 | 22:48:12 05/07/2026 | |
| 208 | NEAR/USD | $1.97 | $123,859 | 22:57:11 05/07/2026 | |
| 209 | NEAR/USDT | $1.98 | $117,042 | 23:00:11 05/07/2026 | |
| 210 | NEAR/UAH | $1.93 | $112,313 | 22:57:11 05/07/2026 | |
| 211 | NEAR/USDT | $1.98 | $112,164 | 22:57:08 05/07/2026 | |
| 212 | NEAR/USDC | $1.98 | $110,760 | 22:56:54 05/07/2026 | |
| 213 | NEAR/USDT | $1.98 | $108,265 | 22:59:53 05/07/2026 | |
| 214 | NEAR/USDC | $1.98 | $100,437 | 22:54:08 05/07/2026 | |
| 215 | NEAR/EUR | $1.98 | $96,512.97 | 22:57:11 05/07/2026 | |
| 216 | NEAR/BTC | $1.97 | $95,531.93 | 22:56:54 05/07/2026 | |
| 217 | NEAR/USD | $1.98 | $92,532.92 | 22:57:21 05/07/2026 | |
| 218 | NEAR/USD1 | $1.98 | $92,420.94 | 22:54:16 05/07/2026 | |
| 219 | NEAR/BRL | $2.01 | $89,064.53 | 22:56:54 05/07/2026 | |
| 220 | NEAR/USDT | $1.98 | $88,887.68 | 22:57:11 05/07/2026 | |
| 221 | NEAR/USDC | $1.97 | $82,671.16 | 23:00:17 05/07/2026 | |
| 222 | NEAR/USDC | $1.97 | $81,178.25 | 23:00:16 05/07/2026 | |
| 223 | NEAR/USDC | $1.98 | $72,354.43 | 23:00:16 05/07/2026 | |
| 224 | NEAR/USDC | $1.98 | $70,997.46 | 22:57:11 05/07/2026 | |
| 225 | NEAR/USDT | $1.98 | $61,895.42 | 23:00:08 05/07/2026 | |
| 226 | NEAR/TRY | $1.97 | $59,760.24 | 23:00:11 05/07/2026 | |
| 227 | NEAR/TRY | $1.98 | $57,412.69 | 22:59:23 05/07/2026 | |
| 228 | NEAR/USDT | $1.98 | $56,316.65 | 22:59:23 05/07/2026 | |
| 229 | NEAR/USDT | $1.98 | $54,737.42 | 22:56:59 05/07/2026 | |
| 230 | NEAR/USD1 | $1.98 | $53,542.70 | 22:51:09 05/07/2026 | |
| 231 | NEAR/USDT | $1.98 | $52,927.58 | 23:00:11 05/07/2026 | |
| 232 | NEAR/USD | $1.98 | $52,427.87 | 22:59:53 05/07/2026 | |
| 233 | NEAR/USDC | $1.98 | $51,348.64 | 23:03:16 05/07/2026 | |
| 234 | NEAR/USDC | $1.98 | $51,347.43 | 23:03:16 05/07/2026 | |
| 235 | NEAR/USDT | $1.98 | $39,277.24 | 22:57:10 05/07/2026 | |
| 236 | NEAR/EUR | $1.98 | $35,180.65 | 22:56:54 05/07/2026 | |
| 237 | NEAR/USDC | $1.98 | $34,867.68 | 22:56:54 05/07/2026 | |
| 238 | NEAR/USDC | $1.98 | $33,549.89 | 23:00:07 05/07/2026 | |
| 239 | NEAR/USDC | $1.98 | $33,549.89 | 23:00:07 05/07/2026 | |
| 240 | NEAR/USDT | $1.98 | $33,244.78 | 23:00:10 05/07/2026 | |
| 241 | NEAR/EUR | $1.98 | $32,039.57 | 22:56:54 05/07/2026 | |
| 242 | NEAR/USDC | $1.99 | $31,981.51 | 22:09:17 05/07/2026 | |
| 243 | NEAR/USD | $1.98 | $29,827.63 | 22:59:54 05/07/2026 | |
| 244 | NEAR/USDC | $1.97 | $28,235.63 | 22:51:09 05/07/2026 | |
| 245 | NEAR/USDT | $1.98 | $27,796.41 | 23:00:11 05/07/2026 | |
| 246 | NEAR/USDT | $1.98 | $26,888.08 | 23:00:12 05/07/2026 | |
| 247 | NEAR/USD | $1.98 | $24,972.31 | 22:59:53 05/07/2026 | |
| 248 | NEAR/USDT | $1.98 | $24,446.92 | 23:00:15 05/07/2026 | |
| 249 | NEAR/USDC | $1.98 | $22,197.15 | 22:56:53 05/07/2026 | |
| 250 | NEAR/BRL | $2.01 | $22,047.07 | 23:00:09 05/07/2026 | |
| 251 | NEAR/USDT | $1.98 | $19,988.45 | 23:00:15 05/07/2026 | |
| 252 | NEAR/USD | $1.97 | $19,244.77 | 22:56:54 05/07/2026 | |
| 253 | NEAR/USDT | $1.99 | $17,726.45 | 22:59:23 05/07/2026 | |
| 254 | NEAR/USDT | $1.98 | $17,610.21 | 22:57:10 05/07/2026 | |
| 255 | NEAR/USDT | $1.98 | $16,225.73 | 23:00:15 05/07/2026 | |
| 256 | NEAR/IDR | $1.99 | $16,225.73 | 23:00:15 05/07/2026 | |
| 257 | NEAR/USDC | $1.98 | $14,450.56 | 22:42:59 05/07/2026 | |
| 258 | NEAR/USDC | $1.98 | $14,237.78 | 22:54:07 05/07/2026 | |
| 259 | NEAR/USDT | $1.98 | $13,702.59 | 23:00:10 05/07/2026 | |
| 260 | NEAR/USDT | $1.98 | $13,700.77 | 22:57:10 05/07/2026 | |
| 261 | NEAR/USDT | $1.98 | $12,764.73 | 22:54:07 05/07/2026 | |
| 262 | NEAR/USDC | $1.97 | $11,473.24 | 22:54:08 05/07/2026 | |
| 263 | NEAR/BTC | $1.98 | $10,950.81 | 22:57:12 05/07/2026 | |
| 264 | NEAR/BTC | $1.98 | $10,943.77 | 23:00:11 05/07/2026 | |
| 265 | NEAR/INR | $2.03 | $10,196.63 | 22:57:10 05/07/2026 | |
| 266 | NEAR/USDT | $1.98 | $10,135.71 | 23:00:16 05/07/2026 | |
| 267 | NEAR/BRL | $1.84 | $9,288.93 | 10:06:07 01/07/2026 | |
| 268 | NEAR/USD1 | $1.97 | $8,978.66 | 22:56:54 05/07/2026 | |
| 269 | NEAR/THB | $1.93 | $7,770.09 | 23:00:12 05/07/2026 | |
| 270 | NEAR/CAD | $1.98 | $6,791.37 | 22:57:11 05/07/2026 | |
| 271 | NEAR/USDC | $1.98 | $6,551.65 | 23:00:11 05/07/2026 | |
| 272 | NEAR/IDR | $1.97 | $6,471.55 | 23:02:23 05/07/2026 | |
| 273 | NEAR/U | $1.98 | $6,453.63 | 22:56:54 05/07/2026 | |
| 274 | NEAR/USDC | $1.98 | $5,429.66 | 22:57:10 05/07/2026 | |
| 275 | NEAR/ETH | $1.98 | $4,046.56 | 22:56:54 05/07/2026 | |
| 276 | NEAR/AUD | $2.01 | $3,995.44 | 23:00:14 05/07/2026 | |
| 277 | NEAR/INR | $2.07 | $3,689.14 | 23:00:11 05/07/2026 | |
| 278 | NEAR/USD | $1.98 | $3,616.90 | 23:03:16 05/07/2026 | |
| 279 | NEAR/USD | $1.98 | $3,123.08 | 23:04:18 05/07/2026 | |
| 280 | NEAR/USD | $1.98 | $3,086.57 | 22:57:12 05/07/2026 | |
| 281 | NEAR/BTC | $1.98 | $3,037.87 | 22:59:53 05/07/2026 | |
| 282 | NEAR/USDC | $1.98 | $2,985.14 | 22:59:53 05/07/2026 | |
| 283 | NEAR/EUR | $1.92 | $2,866.12 | 22:59:23 05/07/2026 | |
| 284 | NEAR/USDT | $1.96 | $2,667.42 | 22:59:23 05/07/2026 | |
| 285 | NEAR/BTC | $1.98 | $2,383.98 | 22:56:53 05/07/2026 | |
| 286 | NEAR/KRW | $1.96 | $2,319.27 | 22:57:23 05/07/2026 | |
| 287 | NEAR/USDT | $1.98 | $1,830.60 | 23:00:19 05/07/2026 | |
| 288 | NEAR/TRY | $1.99 | $1,588.87 | 22:56:54 05/07/2026 | |
| 289 | NEAR/USDC | $1.98 | $1,455.98 | 23:03:16 05/07/2026 | |
| 290 | NEAR/USD | $1.98 | $1,219.75 | 23:03:16 05/07/2026 | |
| 291 | NEAR/USD | $1.97 | $1,004.50 | 23:00:15 05/07/2026 | |
| 292 | NEAR/WETH | $1.98 | $911.97 | 20:51:47 05/07/2026 | |
| 293 | NEAR/USDT | $1.98 | $877.15 | 23:03:53 05/07/2026 | |
| 294 | NEAR/KRW | $1.96 | $575.83 | 22:57:12 05/07/2026 | |
| 295 | NEAR/USD | $1.93 | $567.62 | 22:59:53 05/07/2026 | |
| 296 | NEAR/INR | $1.13 | $532.02 | 23:00:11 05/07/2026 | |
| 297 | NEAR/WETH | $1.99 | $476.21 | 20:52:11 05/07/2026 | |
| 298 | NEAR/TRY | $1.97 | $261.36 | 23:00:09 05/07/2026 | |
| 299 | NEAR/INR | $2.04 | $135.48 | 22:57:11 05/07/2026 | |
| 300 | NEAR/BTC | $1.97 | $121.82 | 22:57:10 05/07/2026 |
Thông tin thị trường giao dịch NEAR Protocol (NEAR)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:00:12 05/07/2026, cặp giao dịch NEAR/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $894,513,561 với tỷ giá $1.98.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.
Cặp: Tên cặp giao dịch NEAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.