NEAR Protocol NEAR
Xếp hạng #18
22:29:48 05/11/2026
Giá NEAR Protocol (NEAR)
$3.74 -10.39%
0.00004891 BTC
96,900 VND
Thấp: $3.74
Cao: $4.25
Thị trường NEAR Protocol (NEAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
NEAR/USDT | $3.86 | $7,242,292,094 | 22:00:08 05/11/2026 |
| 2 |  Binance |
NEAR/USDT | $3.89 | $510,099,834 | 21:54:17 05/11/2026 |
| 3 |  WEEX |
NEAR/USDT | $3.84 | $399,822,970 | 21:57:15 05/11/2026 |
| 4 |  OrangeX |
NEAR/USDT | $3.85 | $397,347,762 | 21:57:15 05/11/2026 |
| 5 |  CrypFine |
NEAR/USDT | $3.84 | $333,140,312 | 21:57:18 05/11/2026 |
| 6 |  Tapbit |
NEAR/USDT | $3.84 | $299,736,672 | 21:57:15 05/11/2026 |
| 7 |  CEEX exchange |
NEAR/USDT | $3.86 | $296,814,512 | 22:00:10 05/11/2026 |
| 8 |  IBIT Global |
NEAR/USDT | $3.86 | $257,600,006 | 22:00:17 05/11/2026 |
| 9 |  KTX |
NEAR/USDT | $3.84 | $203,931,525 | 22:00:15 05/11/2026 |
| 10 |  Echobit |
NEAR/USDT | $3.84 | $200,209,934 | 21:57:16 05/11/2026 |
| 11 |  Bybit |
NEAR/USDT | $3.88 | $198,085,821 | 21:54:16 05/11/2026 |
| 12 |  FameEX |
NEAR/USDT | $3.84 | $160,324,662 | 21:57:19 05/11/2026 |
| 13 |  BTCC |
NEAR/USDT | $3.89 | $150,115,186 | 21:57:16 05/11/2026 |
| 14 |  EasiCoin |
NEAR/USDT | $3.86 | $149,434,287 | 22:00:16 05/11/2026 |
| 15 |  CoinW |
NEAR/USDT | $3.88 | $141,064,416 | 21:57:17 05/11/2026 |
| 16 |  BiKing |
NEAR/USDT | $3.86 | $133,798,881 | 22:00:16 05/11/2026 |
| 17 |  Batonex |
NEAR/USDT | $3.85 | $131,528,155 | 21:57:16 05/11/2026 |
| 18 |  COINSPACE |
NEAR/USDT | $3.86 | $127,121,172 | 22:00:11 05/11/2026 |
| 19 |  idax exchange |
NEAR/USDT | $3.86 | $123,652,134 | 22:00:18 05/11/2026 |
| 20 |  AstralX |
NEAR/USDT | $3.84 | $120,517,308 | 21:57:15 05/11/2026 |
| 21 |  Koinbay |
NEAR/USDT | $3.86 | $117,180,741 | 21:57:15 05/11/2026 |
| 22 |  Ourbit |
NEAR/USDT | $3.84 | $110,004,400 | 21:57:16 05/11/2026 |
| 23 |  Hyperliquid |
NEAR/USDC | $3.89 | $80,963,883 | 21:54:26 05/11/2026 |
| 24 |  Biconomy.com |
NEAR/USDT | $3.84 | $73,827,327 | 21:57:15 05/11/2026 |
| 25 |  BVOX |
NEAR/USDT | $3.90 | $73,716,715 | 21:57:15 05/11/2026 |
| 26 | Binance |
NEAR/USDT | $3.85 | $73,659,750 | 21:56:52 05/11/2026 |
| 27 |  DigiFinex |
NEAR/USDT | $3.84 | $67,913,515 | 21:57:16 05/11/2026 |
| 28 | AstralX |
NEAR/USDT | $3.84 | $67,371,351 | 21:57:07 05/11/2026 |
| 29 |  TruBit Pro Exchange |
NEAR/USDT | $4.34 | $64,550,361 | 13:03:16 31/10/2026 |
| 30 |  MEXC |
NEAR/USDT | $3.89 | $62,605,538 | 21:54:17 05/11/2026 |
| 31 |  OneBullEx |
NEAR/USDT | $3.86 | $60,670,777 | 22:00:15 05/11/2026 |
| 32 |  Zoomex |
NEAR/USDT | $3.85 | $59,960,593 | 21:57:15 05/11/2026 |
| 33 |  Cofinex |
NEAR/USDT | $3.86 | $56,798,228 | 22:00:17 05/11/2026 |
| 34 |  Bitget |
NEAR/USDT | $3.88 | $54,921,315 | 21:54:15 05/11/2026 |
| 35 |  Toobit |
NEAR/USDT | $3.84 | $54,002,748 | 21:57:15 05/11/2026 |
| 36 |  BYDFi |
NEAR/USDT | $3.84 | $53,533,173 | 21:57:15 05/11/2026 |
| 37 |  BingX |
NEAR/USDT | $3.84 | $52,387,602 | 21:57:18 05/11/2026 |
| 38 |  BlockFin |
NEAR/USDT | $3.87 | $51,848,078 | 22:00:16 05/11/2026 |
| 39 | BlockFin |
NEAR/USDT | $3.86 | $48,101,658 | 22:00:18 05/11/2026 |
| 40 |  Hotcoin |
NEAR/USDT | $3.84 | $43,690,046 | 21:57:19 05/11/2026 |
| 41 |  4E |
NEAR/USDT | $3.86 | $37,611,782 | 22:00:16 05/11/2026 |
| 42 | BTCC |
NEAR/USDT | $3.88 | $36,807,547 | 21:57:12 05/11/2026 |
| 43 | 4E |
NEAR/USDT | $3.86 | $36,712,942 | 22:00:07 05/11/2026 |
| 44 |  KuCoin |
NEAR/USDT | $3.89 | $33,240,653 | 21:54:18 05/11/2026 |
| 45 |  KCEX |
NEAR/USDT | $3.84 | $32,980,403 | 21:57:15 05/11/2026 |
| 46 |  Coinbase Derivatives Exchange |
NEAR/USD | $3.85 | $32,870,065 | 22:00:50 05/11/2026 |
| 47 |  WhiteBIT |
NEAR/USDT | $3.85 | $31,052,013 | 21:57:15 05/11/2026 |
| 48 | KuCoin |
NEAR/USDT | $3.90 | $30,632,150 | 21:49:23 05/11/2026 |
| 49 | Binance |
NEAR/USDC | $3.89 | $29,001,689 | 21:54:17 05/11/2026 |
| 50 |  BloFin |
NEAR/USDT | $3.84 | $28,699,071 | 21:57:07 05/11/2026 |
| 51 | WhiteBIT |
NEAR/USDT | $3.85 | $28,315,667 | 21:57:11 05/11/2026 |
| 52 |  Coinbase Exchange |
NEAR/USD | $3.83 | $27,449,889 | 21:57:00 05/11/2026 |
| 53 |  Gate |
NEAR/USDT | $3.88 | $26,938,024 | 21:54:20 05/11/2026 |
| 54 |  MGBX |
NEAR/USDT | $3.85 | $26,069,090 | 21:57:17 05/11/2026 |
| 55 |  Bitunix |
NEAR/USDT | $3.84 | $25,835,263 | 21:57:15 05/11/2026 |
| 56 |  AlphaX |
NEAR/USDT | $3.84 | $23,306,895 | 21:57:16 05/11/2026 |
| 57 | Gate |
NEAR/USDT | $3.85 | $22,424,720 | 21:56:24 05/11/2026 |
| 58 | Batonex |
NEAR/USDT | $3.84 | $22,381,429 | 21:57:11 05/11/2026 |
| 59 |  Bitbaby |
NEAR/USDT | $3.84 | $22,065,373 | 21:57:20 05/11/2026 |
| 60 |  YUBIT |
NEAR/USDT | $3.84 | $21,854,617 | 21:57:15 05/11/2026 |
| 61 |  BitDelta |
NEAR/USDT | $3.84 | $20,732,156 | 21:57:07 05/11/2026 |
| 62 |  BitGW Exchange |
NEAR/USDT | $3.86 | $20,153,563 | 22:00:10 05/11/2026 |
| 63 |  Azbit |
NEAR/USDT | $3.84 | $19,846,778 | 21:57:11 05/11/2026 |
| 64 |  Upbit |
NEAR/KRW | $3.85 | $19,457,741 | 21:56:23 05/11/2026 |
| 65 |  ASTX |
NEAR/USDT | $3.86 | $18,714,505 | 22:00:16 05/11/2026 |
| 66 |  WOO X Pro |
NEAR/USDT | $3.86 | $18,476,409 | 22:00:15 05/11/2026 |
| 67 | CoinW |
NEAR/USDT | $3.85 | $17,782,623 | 21:57:10 05/11/2026 |
| 68 |  OKX |
NEAR/USDT | $3.85 | $16,888,326 | 21:56:24 05/11/2026 |
| 69 |  UZX |
NEAR/USDT | $3.89 | $16,882,096 | 21:54:11 05/11/2026 |
| 70 | WEEX |
NEAR/USDT | $3.84 | $16,418,777 | 21:57:08 05/11/2026 |
| 71 | BloFin |
NEAR/USDT | $3.84 | $16,268,838 | 21:57:17 05/11/2026 |
| 72 |  BitradeX |
NEAR/USDT | $3.84 | $15,250,302 | 21:57:07 05/11/2026 |
| 73 | Bybit |
NEAR/USDT | $3.89 | $15,185,948 | 21:54:12 05/11/2026 |
| 74 |  SuperEx |
NEAR/USDT | $3.86 | $15,174,039 | 22:00:13 05/11/2026 |
| 75 |  Kraken |
NEAR/USD | $3.86 | $14,957,854 | 21:59:54 05/11/2026 |
| 76 | Toobit |
NEAR/USDT | $3.84 | $14,878,832 | 21:57:09 05/11/2026 |
| 77 | Binance |
NEAR/USDC | $3.85 | $13,025,333 | 21:56:52 05/11/2026 |
| 78 |  Poloniex |
NEAR/USDT | $3.87 | $12,416,365 | 21:59:53 05/11/2026 |
| 79 |  BitTap |
NEAR/USDT | $3.86 | $11,440,214 | 22:00:18 05/11/2026 |
| 80 |  Bitrue |
NEAR/USDT | $3.84 | $10,386,733 | 21:57:17 05/11/2026 |
| 81 | CrypFine |
NEAR/USDT | $3.84 | $10,209,737 | 21:57:08 05/11/2026 |
| 82 |  LBank |
NEAR/USDT | $3.84 | $9,842,947 | 21:57:16 05/11/2026 |
| 83 | YUBIT |
NEAR/USDT | $3.84 | $9,787,778 | 21:57:08 05/11/2026 |
| 84 |  x.me Exchange |
NEAR/USDT | $3.85 | $9,234,180 | 21:57:19 05/11/2026 |
| 85 |  OneEx |
NEAR/USDT | $3.91 | $9,043,447 | 22:00:16 05/11/2026 |
| 86 |  Bitbase |
NEAR/USDT | $3.84 | $8,730,454 | 21:57:17 05/11/2026 |
| 87 |  Hibt |
NEAR/USDT | $3.84 | $8,448,302 | 21:57:12 05/11/2026 |
| 88 | LBank |
NEAR/USDT | $3.85 | $8,396,929 | 21:57:12 05/11/2026 |
| 89 |  Lighter |
NEAR/USDC | $3.84 | $8,261,365 | 21:57:15 05/11/2026 |
| 90 |  Bitcastle |
NEAR/USDT | $3.86 | $7,861,294 | 22:00:18 05/11/2026 |
| 91 |  Pionex |
NEAR/USDT | $3.84 | $7,774,310 | 21:57:16 05/11/2026 |
| 92 |  Phemex |
NEAR/USDT | $3.84 | $7,467,681 | 21:57:15 05/11/2026 |
| 93 | ASTX |
NEAR/USDT | $3.86 | $7,408,388 | 22:00:08 05/11/2026 |
| 94 | KCEX |
NEAR/USDT | $3.85 | $7,247,152 | 21:57:09 05/11/2026 |
| 95 | Echobit |
NEAR/USDT | $3.84 | $7,068,538 | 21:57:10 05/11/2026 |
| 96 | DigiFinex |
NEAR/USDT | $3.84 | $6,969,424 | 21:57:10 05/11/2026 |
| 97 |  Variational |
NEAR/USDC | $3.84 | $5,997,709 | 22:00:16 05/11/2026 |
| 98 |  XT.COM |
NEAR/USDT | $3.84 | $5,887,548 | 21:57:13 05/11/2026 |
| 99 | Binance |
NEAR/USD | $3.89 | $5,253,722 | 21:54:50 05/11/2026 |
| 100 | Biconomy.com |
NEAR/USDT | $3.84 | $5,123,944 | 21:57:11 05/11/2026 |
| 101 | FameEX |
NEAR/USDT | $3.85 | $5,078,370 | 21:57:08 05/11/2026 |
| 102 |  EVEDEX |
NEAR/USD | $3.86 | $4,976,766 | 22:00:16 05/11/2026 |
| 103 |  Grvt |
NEAR/USDT | $4.01 | $4,865,399 | 18:06:17 05/11/2026 |
| 104 | Ourbit |
NEAR/USDT | $3.85 | $4,197,968 | 21:57:07 05/11/2026 |
| 105 |  Aivora Exchange |
NEAR/USDT | $1.22 | $4,138,947 | 22:00:17 05/11/2026 |
| 106 | Bitget |
NEAR/USDT | $3.90 | $4,090,189 | 21:55:37 05/11/2026 |
| 107 | Phemex |
NEAR/USDT | $3.84 | $3,997,603 | 21:57:08 05/11/2026 |
| 108 |  Bitvavo |
NEAR/EUR | $3.85 | $3,929,998 | 21:57:12 05/11/2026 |
| 109 | Bitcastle |
NEAR/USDT | $3.86 | $3,928,194 | 22:00:12 05/11/2026 |
| 110 |  Bithumb |
NEAR/KRW | $3.86 | $3,843,887 | 21:59:53 05/11/2026 |
| 111 | BingX |
NEAR/USD | $3.84 | $3,821,709 | 21:57:18 05/11/2026 |
| 112 |  Gleec BTC |
NEAR/USDT | $3.86 | $3,638,487 | 22:00:11 05/11/2026 |
| 113 |  FMFW.io |
NEAR/USDT | $3.86 | $3,609,517 | 21:57:08 05/11/2026 |
| 114 |  HitBTC |
NEAR/USDT | $3.90 | $3,593,115 | 21:54:11 05/11/2026 |
| 115 | IBIT Global |
NEAR/USDT | $3.86 | $3,473,819 | 22:00:07 05/11/2026 |
| 116 |  Kalshi |
NEAR/USD | $3.86 | $3,286,841 | 22:00:15 05/11/2026 |
| 117 |  HTX |
NEAR/USDT | $3.90 | $3,179,046 | 21:54:16 05/11/2026 |
| 118 |  NEX Exchange |
NEAR/USDT | $3.86 | $3,158,595 | 22:00:12 05/11/2026 |
| 119 |  SunX |
NEAR/USDT | $5.29 | $3,142,908 | 22:00:16 05/11/2026 |
| 120 | Bitbaby |
NEAR/USDT | $3.86 | $3,047,794 | 22:00:21 05/11/2026 |
| 121 | MEXC |
NEAR/USDT | $3.89 | $2,949,746 | 21:48:07 05/11/2026 |
| 122 | Bitbase |
NEAR/USDT | $3.85 | $2,934,616 | 21:57:10 05/11/2026 |
| 123 | WhiteBIT |
NEAR/TRY | $3.83 | $2,752,435 | 21:57:11 05/11/2026 |
| 124 |  XXKK |
NEAR/USDT | $3.86 | $2,749,060 | 22:00:07 05/11/2026 |
| 125 |  TxFlow |
NEAR/USDC | $3.86 | $2,698,883 | 22:01:10 05/11/2026 |
| 126 |  BitKan |
NEAR/USDT | $3.87 | $2,684,524 | 22:00:08 05/11/2026 |
| 127 |  Bitstamp by Robinhood |
NEAR/USD | $3.86 | $2,439,920 | 21:59:53 05/11/2026 |
| 128 |  Backpack Exchange |
NEAR/USDC | $3.85 | $2,410,979 | 21:57:16 05/11/2026 |
| 129 | Bitbase |
NEAR/USDC | $4.08 | $2,237,215 | 00:33:18 05/11/2026 |
| 130 |  Bit2Me |
NEAR/EUR | $3.84 | $2,130,449 | 21:57:07 05/11/2026 |
| 131 | Kraken |
NEAR/EUR | $3.85 | $2,080,349 | 21:59:25 05/11/2026 |
| 132 | WhiteBIT |
NEAR/USDC | $3.84 | $2,077,421 | 21:57:11 05/11/2026 |
| 133 | EasiCoin |
NEAR/USDT | $3.86 | $2,070,177 | 22:00:11 05/11/2026 |
| 134 | BingX |
NEAR/USDT | $3.90 | $2,026,139 | 21:54:11 05/11/2026 |
| 135 |  TRAIEX |
NEAR/USDT | $3.86 | $1,972,070 | 22:00:15 05/11/2026 |
| 136 |  B2Z Exchange |
NEAR/USD | $3.86 | $1,971,747 | 22:00:15 05/11/2026 |
| 137 |  BTSE |
NEAR/USDT | $3.85 | $1,967,848 | 21:57:15 05/11/2026 |
| 138 |  BITmarkets |
NEAR/USDT | $3.85 | $1,965,866 | 21:57:15 05/11/2026 |
| 139 | OKX |
NEAR/USDC | $3.85 | $1,965,703 | 21:56:24 05/11/2026 |
| 140 |  Aster |
NEAR/USDT | $3.88 | $1,895,627 | 21:54:15 05/11/2026 |
| 141 | Binance |
NEAR/BTC | $3.84 | $1,810,675 | 21:56:55 05/11/2026 |
| 142 | Binance |
NEAR/TRY | $3.85 | $1,805,956 | 21:56:52 05/11/2026 |
| 143 |  LeveX |
NEAR/USDT | $3.86 | $1,782,944 | 22:00:15 05/11/2026 |
| 144 | BYDFi |
NEAR/USDT | $3.85 | $1,713,333 | 21:57:07 05/11/2026 |
| 145 | Bitbaby |
NEAR/USDC | $3.84 | $1,527,689 | 21:57:20 05/11/2026 |
| 146 |  Extended |
NEAR/USD | $3.86 | $1,518,384 | 22:00:16 05/11/2026 |
| 147 |  HyperPay Futures |
NEAR/USDT | $3.86 | $1,507,111 | 22:00:17 05/11/2026 |
| 148 |  PointPay |
NEAR/USDT | $3.90 | $1,490,399 | 21:51:07 05/11/2026 |
| 149 |  Arcus |
NEAR/USD | $3.84 | $1,485,258 | 21:57:15 05/11/2026 |
| 150 | TRAIEX |
NEAR/USDT | $3.86 | $1,467,751 | 22:00:07 05/11/2026 |
| 151 | Bitunix |
NEAR/USDT | $3.84 | $1,464,483 | 21:57:11 05/11/2026 |
| 152 | Koinbay |
NEAR/USDT | $3.85 | $1,399,615 | 21:57:12 05/11/2026 |
| 153 | WhiteBIT |
NEAR/WBT | $3.85 | $1,385,952 | 21:57:11 05/11/2026 |
| 154 |  PrimeXBT |
NEAR/USDT | $3.87 | $1,322,232 | 22:00:16 05/11/2026 |
| 155 | XT.COM |
NEAR/USDC | $3.84 | $1,305,010 | 21:57:13 05/11/2026 |
| 156 |  Binance TR |
NEAR/TRY | $3.84 | $1,245,934 | 21:57:13 05/11/2026 |
| 157 |  Bitkub |
NEAR/THB | $3.84 | $1,223,955 | 21:57:11 05/11/2026 |
| 158 |  Crypto.com Exchange |
NEAR/USD | $3.84 | $1,216,359 | 21:57:12 05/11/2026 |
| 159 | Bitunix |
NEAR/USDC | $3.85 | $1,147,143 | 21:57:15 05/11/2026 |
| 160 |  Coincall |
NEAR/USD | $3.86 | $1,059,126 | 22:00:15 05/11/2026 |
| 161 | BitTap |
NEAR/USDT | $3.86 | $1,047,672 | 22:00:12 05/11/2026 |
| 162 |  BiFinance |
NEAR/USDT | $3.84 | $1,025,536 | 21:57:12 05/11/2026 |
| 163 |  CoinTR |
NEAR/USDT | $3.89 | $1,001,256 | 21:54:07 05/11/2026 |
| 164 |  ZKE |
NEAR/USDT | $3.86 | $863,950 | 22:00:11 05/11/2026 |
| 165 | Bitrue |
NEAR/USDT | $3.84 | $823,123 | 21:57:07 05/11/2026 |
| 166 | Hotcoin |
NEAR/USDT | $3.89 | $789,769 | 21:48:14 05/11/2026 |
| 167 | MGBX |
NEAR/USDT | $3.85 | $781,053 | 21:57:08 05/11/2026 |
| 168 | Biconomy.com |
NEAR/USDC | $3.84 | $771,774 | 21:57:11 05/11/2026 |
| 169 | Bitbase |
NEAR/USDC | $3.84 | $743,745 | 21:57:10 05/11/2026 |
| 170 | Pionex |
NEAR/USDT | $3.84 | $716,201 | 21:57:09 05/11/2026 |
| 171 |  ICRYPEX |
NEAR/USDT | $3.84 | $699,632 | 21:57:13 05/11/2026 |
| 172 |  Binance TH |
NEAR/USDT | $3.84 | $696,542 | 21:57:12 05/11/2026 |
| 173 | KTX |
NEAR/USDT | $3.86 | $651,487 | 22:00:12 05/11/2026 |
| 174 | OKX |
NEAR/EUR | $3.84 | $633,408 | 21:56:55 05/11/2026 |
| 175 |  Picol |
NEAR/USDT | $3.86 | $631,944 | 22:00:07 05/11/2026 |
| 176 | XT.COM |
NEAR/USD | $3.84 | $603,054 | 21:57:44 05/11/2026 |
| 177 | BVOX |
NEAR/USDT | $3.89 | $547,617 | 21:57:11 05/11/2026 |
| 178 | Crypto.com Exchange |
NEAR/USDT | $3.84 | $537,412 | 21:57:12 05/11/2026 |
| 179 |  Deepcoin |
NEAR/USDT | $3.84 | $535,931 | 21:57:07 05/11/2026 |
| 180 | WhiteBIT |
NEAR/EUR | $3.85 | $535,705 | 21:57:11 05/11/2026 |
| 181 | WhiteBIT |
NEAR/UAH | $3.97 | $529,724 | 21:57:11 05/11/2026 |
| 182 | B2Z Exchange |
NEAR/USD | $3.87 | $516,864 | 22:00:07 05/11/2026 |
| 183 | BITmarkets |
NEAR/USD | $3.86 | $516,333 | 21:57:10 05/11/2026 |
| 184 |  EdgeX |
NEAR/USDC | $3.86 | $483,301 | 22:00:15 05/11/2026 |
| 185 |  Paribu |
NEAR/TRY | $3.86 | $469,139 | 21:59:23 05/11/2026 |
| 186 | BITmarkets |
NEAR/USDT | $3.84 | $463,150 | 21:57:10 05/11/2026 |
| 187 | B2Z Exchange |
NEAR/USDT | $3.87 | $462,203 | 22:00:07 05/11/2026 |
| 188 | BTSE |
NEAR/USDT | $3.84 | $461,638 | 21:57:09 05/11/2026 |
| 189 |  Uniswap v3 (Ethereum) |
NEAR/USDC | $3.87 | $452,987 | 21:56:23 05/11/2026 |
| 190 |  CoinCola |
NEAR/USDT | $3.86 | $446,973 | 22:00:11 05/11/2026 |
| 191 | MEXC |
NEAR/USDC | $3.89 | $425,210 | 21:54:17 05/11/2026 |
| 192 | Binance |
NEAR/JPY | $3.86 | $412,907 | 21:56:52 05/11/2026 |
| 193 |  Binibit |
NEAR/USDT | $3.85 | $397,265 | 22:00:11 05/11/2026 |
| 194 |  BigONE |
NEAR/USDT | $3.89 | $391,636 | 21:54:08 05/11/2026 |
| 195 | WEEX |
NEAR/USDC | $3.84 | $380,706 | 21:57:08 05/11/2026 |
| 196 |  BtcTurk | Kripto |
NEAR/USDT | $3.84 | $350,012 | 21:59:23 05/11/2026 |
| 197 | TRAIEX |
NEAR/USDC | $3.86 | $345,896 | 22:00:07 05/11/2026 |
| 198 | Crypto.com Exchange |
NEAR/USD | $3.94 | $326,661 | 21:27:18 05/11/2026 |
| 199 | BingX |
NEAR/USDC | $3.89 | $319,483 | 21:54:11 05/11/2026 |
| 200 |  Revolut (UK) |
NEAR/USD | $3.87 | $319,020 | 22:00:13 05/11/2026 |
| 201 | BtcTurk | Kripto |
NEAR/TRY | $3.86 | $313,881 | 21:59:53 05/11/2026 |
| 202 | Bitrue |
NEAR/USDC | $3.84 | $308,776 | 21:57:07 05/11/2026 |
| 203 | FMFW.io |
NEAR/BTC | $3.87 | $281,487 | 21:57:08 05/11/2026 |
| 204 |  Binance.US |
NEAR/USDT | $3.85 | $272,133 | 21:59:53 05/11/2026 |
| 205 | Gleec BTC |
NEAR/BTC | $3.87 | $254,134 | 22:00:11 05/11/2026 |
| 206 |  Bitazza |
NEAR/USDT | $3.86 | $253,027 | 22:00:10 05/11/2026 |
| 207 |  Bitfinex |
NEAR/USDT | $3.85 | $244,096 | 21:57:15 05/11/2026 |
| 208 |  Polymarket Perps |
NEAR/USD | $3.86 | $229,051 | 22:00:15 05/11/2026 |
| 209 | Revolut (UK) |
NEAR/EUR | $3.86 | $224,407 | 22:00:13 05/11/2026 |
| 210 | Revolut (UK) |
NEAR/GBP | $3.84 | $210,229 | 22:00:13 05/11/2026 |
| 211 |  Coinstore |
NEAR/USDT | $3.89 | $195,181 | 21:54:11 05/11/2026 |
| 212 |  Bybit EU |
NEAR/USDC | $3.85 | $172,947 | 21:57:08 05/11/2026 |
| 213 |  Ondo Perps |
NEAR/USD | $3.85 | $170,794 | 22:00:16 05/11/2026 |
| 214 |  Orderly |
NEAR/USDC | $3.87 | $158,007 | 22:00:15 05/11/2026 |
| 215 |  MemeMax |
NEAR/USDC | $3.86 | $157,998 | 22:00:16 05/11/2026 |
| 216 |  CoinLion |
NEAR/USD | $3.85 | $155,415 | 22:00:10 05/11/2026 |
| 217 | MEXC |
NEAR/USDC | $3.89 | $153,186 | 21:48:07 05/11/2026 |
| 218 | TxFlow |
NEAR/USDC | $3.87 | $144,403 | 22:00:12 05/11/2026 |
| 219 |  Pacifica |
NEAR/USD | $3.86 | $139,127 | 22:00:15 05/11/2026 |
| 220 | LeveX |
NEAR/USDC | $3.86 | $132,423 | 22:00:15 05/11/2026 |
| 221 |  Koinpark |
NEAR/USDT | $3.82 | $114,502 | 03:06:07 04/11/2026 |
| 222 | Binance.US |
NEAR/USD | $3.83 | $113,791 | 21:59:53 05/11/2026 |
| 223 | LeveX |
NEAR/USDT | $4.28 | $111,368 | 09:45:07 02/11/2026 |
| 224 | MEXC |
NEAR/USD1 | $3.88 | $108,688 | 21:54:17 05/11/2026 |
| 225 | Cofinex |
NEAR/USDC | $3.86 | $105,584 | 22:00:17 05/11/2026 |
| 226 | KuCoin |
NEAR/USDC | $3.90 | $102,164 | 21:49:23 05/11/2026 |
| 227 | B2Z Exchange |
NEAR/USDC | $3.86 | $100,364 | 22:00:07 05/11/2026 |
| 228 | BITmarkets |
NEAR/USDC | $3.86 | $100,108 | 21:57:10 05/11/2026 |
| 229 |  ChangeNOW |
NEAR/BTC | $3.99 | $95,988.28 | 22:00:07 05/11/2026 |
| 230 |  Bitso |
NEAR/USD | $3.85 | $93,537.02 | 21:59:53 05/11/2026 |
| 231 | Cofinex |
NEAR/USDT | $3.86 | $87,702.57 | 22:00:11 05/11/2026 |
| 232 |  CoinDCX |
NEAR/INR | $4.08 | $79,985.16 | 22:00:12 05/11/2026 |
| 233 | Bitkub |
NEAR/USDT | $3.85 | $76,194.22 | 21:57:11 05/11/2026 |
| 234 | Bybit |
NEAR/USDC | $3.88 | $71,991.45 | 21:54:12 05/11/2026 |
| 235 |  Ndax |
NEAR/CAD | $3.86 | $70,150.71 | 22:00:11 05/11/2026 |
| 236 | HTX |
NEAR/USDT | $3.85 | $68,420.65 | 21:59:54 05/11/2026 |
| 237 |  CRMClick |
NEAR/USDT | $3.85 | $68,419.07 | 21:57:07 05/11/2026 |
| 238 |  XBO.com |
NEAR/USDT | $3.86 | $66,083.39 | 22:00:12 05/11/2026 |
| 239 | CoinTR |
NEAR/TRY | $3.88 | $60,212.81 | 21:54:07 05/11/2026 |
| 240 | Coinbase Exchange |
NEAR/USDT | $3.86 | $59,144.63 | 21:56:29 05/11/2026 |
| 241 |  TRIV |
NEAR/IDR | $3.88 | $56,954.20 | 22:00:09 05/11/2026 |
| 242 | TRIV |
NEAR/USDT | $3.86 | $56,953.76 | 22:00:09 05/11/2026 |
| 243 | MEXC |
NEAR/USD1 | $3.89 | $53,815.95 | 21:48:07 05/11/2026 |
| 244 | Binance |
NEAR/BRL | $3.87 | $53,056.63 | 21:56:55 05/11/2026 |
| 245 |  Tokocrypto |
NEAR/USDT | $3.84 | $52,441.75 | 21:57:09 05/11/2026 |
| 246 | Uniswap v3 (Ethereum) |
NEAR/WETH | $3.86 | $50,779.16 | 19:55:23 05/11/2026 |
| 247 |  Bitcoiva |
NEAR/USDT | $3.84 | $50,677.00 | 22:00:08 05/11/2026 |
| 248 |  Foxbit |
NEAR/BRL | $3.88 | $48,836.40 | 21:57:07 05/11/2026 |
| 249 | Bitfinex |
NEAR/USD | $3.92 | $45,503.29 | 21:59:56 05/11/2026 |
| 250 |  Bullbit |
NEAR/USDC | $3.86 | $43,136.13 | 22:00:16 05/11/2026 |
| 251 |  CoinUp.io |
NEAR/USDT | $3.84 | $42,949.90 | 21:57:08 05/11/2026 |
| 252 |  Tothemoon |
NEAR/USDT | $3.88 | $41,485.40 | 21:57:12 05/11/2026 |
| 253 |  ApeX Omni |
NEAR/USDT | $3.86 | $36,856.77 | 22:00:15 05/11/2026 |
| 254 | Gate |
NEAR/USDC | $3.85 | $35,856.00 | 21:56:55 05/11/2026 |
| 255 | PointPay |
NEAR/USDC | $3.90 | $33,065.59 | 21:51:07 05/11/2026 |
| 256 |  CEX.IO |
NEAR/USDT | $3.89 | $31,705.42 | 21:54:12 05/11/2026 |
| 257 |  Coinone |
NEAR/KRW | $3.91 | $30,908.94 | 21:59:53 05/11/2026 |
| 258 |  BTC Markets |
NEAR/AUD | $4.00 | $24,847.94 | 21:39:10 05/11/2026 |
| 259 | BITmarkets |
NEAR/IDR | $3.86 | $23,965.15 | 21:57:10 05/11/2026 |
| 260 | CEX.IO |
NEAR/USD | $3.89 | $21,470.25 | 21:54:12 05/11/2026 |
| 261 |  Kanga Exchange |
NEAR/USDT | $3.89 | $21,257.28 | 22:00:08 05/11/2026 |
| 262 |  Tebbit |
NEAR/USDT | $3.86 | $20,764.89 | 22:00:17 05/11/2026 |
| 263 | Kanga Exchange |
NEAR/USDC | $3.89 | $20,001.87 | 22:00:08 05/11/2026 |
| 264 |  Indodax |
NEAR/IDR | $3.87 | $19,194.13 | 21:59:55 05/11/2026 |
| 265 | Bitstamp by Robinhood |
NEAR/EUR | $3.85 | $19,189.95 | 21:59:53 05/11/2026 |
| 266 | Binance |
NEAR/USD1 | $3.91 | $16,403.47 | 21:56:55 05/11/2026 |
| 267 | Koinpark |
NEAR/INR | $4.08 | $15,431.86 | 03:06:07 04/11/2026 |
| 268 |  Remitano |
NEAR/USDT | $3.87 | $10,519.45 | 22:00:09 05/11/2026 |
| 269 |  Fillx |
NEAR/USDC | $3.87 | $9,970.26 | 22:00:16 05/11/2026 |
| 270 | Binance |
NEAR/EUR | $3.84 | $9,928.62 | 21:56:55 05/11/2026 |
| 271 |  Flipster |
NEAR/USDT | $3.85 | $9,860.73 | 21:57:15 05/11/2026 |
| 272 | KuCoin |
NEAR/BTC | $3.89 | $7,689.90 | 21:49:23 05/11/2026 |
| 273 | BYDFi |
NEAR/USDC | $4.10 | $7,615.16 | 18:21:10 02/11/2026 |
| 274 |  WOO X |
NEAR/USDT | $3.84 | $6,207.09 | 21:57:16 05/11/2026 |
| 275 |  SushiSwap (Ethereum) |
NEAR/WETH | $3.88 | $6,186.51 | 21:48:23 05/11/2026 |
| 276 |  dYdX v4 |
NEAR/USD | $3.88 | $5,042.94 | 22:01:20 05/11/2026 |
| 277 | Upbit |
NEAR/BTC | $3.90 | $4,721.98 | 21:56:54 05/11/2026 |
| 278 |  Gate US |
NEAR/USDT | $3.86 | $3,473.67 | 22:00:09 05/11/2026 |
| 279 | Bitazza |
NEAR/THB | $3.91 | $2,987.66 | 22:00:10 05/11/2026 |
| 280 |  Digital X |
NEAR/KRW | $4.15 | $2,982.21 | 21:57:10 05/11/2026 |
| 281 | Binance |
NEAR/U | $3.86 | $2,545.44 | 21:56:52 05/11/2026 |
| 282 | CoinDCX |
NEAR/USDT | $3.86 | $2,475.00 | 22:00:12 05/11/2026 |
| 283 | Backpack Exchange |
NEAR/USDC | $3.84 | $2,468.11 | 21:57:07 05/11/2026 |
| 284 | Bitfinex |
NEAR/USDT | $3.93 | $2,225.21 | 21:59:56 05/11/2026 |
| 285 |  Bitlo |
NEAR/TRY | $3.86 | $2,143.75 | 22:00:10 05/11/2026 |
| 286 |  ZebPay |
NEAR/INR | $4.11 | $2,126.62 | 22:00:07 05/11/2026 |
| 287 |  Uniswap v4 (Ethereum) |
NEAR/USDC | $3.92 | $1,398.31 | 21:42:59 05/11/2026 |
| 288 | Gate |
NEAR/ETH | $3.85 | $1,321.80 | 21:56:24 05/11/2026 |
| 289 | WOO X |
NEAR/USDT | $3.88 | $1,124.68 | 21:54:18 05/11/2026 |
| 290 | Upbit |
NEAR/USDT | $5.24 | $948.58 | 21:56:54 05/11/2026 |
| 291 |  Young Platform |
NEAR/EUR | $3.86 | $887.12 | 22:00:12 05/11/2026 |
| 292 |  WazirX |
NEAR/INR | $4.66 | $715.59 | 22:00:12 05/11/2026 |
| 293 |  Paradex |
NEAR/USD | $3.94 | $578.47 | 22:00:17 05/11/2026 |
| 294 | WazirX |
NEAR/USDT | $4.01 | $568.20 | 22:00:12 05/11/2026 |
| 295 |  KoinBX |
NEAR/INR | $1.14 | $536.79 | 21:57:10 05/11/2026 |
| 296 | Uniswap v4 (Ethereum) |
ETH/NEAR | $2,339.66 | $485.18 | 19:55:23 05/11/2026 |
| 297 | OKX |
NEAR/TRY | $3.98 | $392.06 | 21:56:24 05/11/2026 |
| 298 |  Giottus |
NEAR/INR | $3.94 | $347.43 | 13:45:11 03/11/2026 |
| 299 | Giottus |
NEAR/USDT | $3.80 | $336.32 | 13:45:11 03/11/2026 |
| 300 | Tokocrypto |
NEAR/BTC | $3.83 | $208.69 | 21:57:09 05/11/2026 |
Thông tin thị trường giao dịch NEAR Protocol (NEAR)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:00:08 05/11/2026, cặp giao dịch NEAR/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $7,242,292,094 với tỷ giá $3.86.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.
Cặp: Tên cặp giao dịch NEAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.