NEAR Protocol NEAR
Xếp hạng #43
18:33:00 22/03/2026
Giá NEAR Protocol (NEAR)
$1.28 -2.38%
0.00001873 BTC
35,622 VND
Thấp: $1.28
Cao: $1.33
Thị trường NEAR Protocol (NEAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
NEAR/USDT | $1.29 | $287,913,184 | 18:00:13 22/03/2026 |
| 2 |  Binance |
NEAR/USDT | $1.29 | $73,703,051 | 17:54:16 22/03/2026 |
| 3 |  Koinbay |
NEAR/USDT | $5.18 | $58,356,395 | 18:00:15 22/03/2026 |
| 4 |  COINSPACE |
NEAR/USDT | $1.28 | $56,894,474 | 18:00:10 22/03/2026 |
| 5 |  OrangeX |
NEAR/USDT | $1.28 | $56,461,513 | 17:57:15 22/03/2026 |
| 6 |  BitMart |
NEAR/USDT | $1.29 | $50,521,859 | 17:57:16 22/03/2026 |
| 7 |  MEXC |
NEAR/USDT | $1.28 | $49,204,861 | 17:57:15 22/03/2026 |
| 8 |  KTX |
NEAR/USDT | $1.28 | $48,821,726 | 18:00:16 22/03/2026 |
| 9 |  NovaEx |
NEAR/USDT | $1.28 | $47,941,335 | 18:00:16 22/03/2026 |
| 10 |  Batonex |
NEAR/USDT | $1.28 | $45,431,930 | 18:00:16 22/03/2026 |
| 11 |  WhiteBIT |
NEAR/USDT | $1.29 | $34,124,450 | 17:54:15 22/03/2026 |
| 12 |  BTSE |
NEAR/USDT | $1.28 | $31,837,979 | 17:57:15 22/03/2026 |
| 13 |  B2Z Exchange |
NEAR/USD | $1.28 | $30,682,847 | 18:00:15 22/03/2026 |
| 14 |  BITmarkets |
NEAR/USDT | $1.28 | $30,660,987 | 18:00:15 22/03/2026 |
| 15 |  Bybit |
NEAR/USDT | $1.29 | $29,511,889 | 17:54:16 22/03/2026 |
| 16 |  FameEX |
NEAR/USDT | $1.29 | $28,927,514 | 17:57:18 22/03/2026 |
| 17 |  BTCC |
NEAR/USDT | $1.29 | $26,769,410 | 17:57:16 22/03/2026 |
| 18 |  Echobit |
NEAR/USDT | $1.29 | $25,899,175 | 17:57:16 22/03/2026 |
| 19 |  TruBit Pro Exchange |
NEAR/USDT | $1.28 | $24,512,272 | 18:00:15 22/03/2026 |
| 20 |  BVOX |
NEAR/USDT | $1.29 | $24,188,718 | 17:57:15 22/03/2026 |
| 21 |  BiKing |
NEAR/USDT | $1.28 | $23,739,758 | 18:00:18 22/03/2026 |
| 22 |  idax exchange |
NEAR/USDT | $1.28 | $23,697,258 | 18:00:17 22/03/2026 |
| 23 |  WHXEX |
NEAR/USDT | $1.28 | $23,697,214 | 18:00:16 22/03/2026 |
| 24 |  Biconomy.com |
NEAR/USDT | $1.28 | $18,631,411 | 17:57:15 22/03/2026 |
| 25 |  AstralX |
NEAR/USDT | $1.29 | $16,089,576 | 18:00:13 22/03/2026 |
| 26 |  KuCoin |
NEAR/USDT | $1.29 | $15,801,972 | 17:55:56 22/03/2026 |
| 27 |  Toobit |
NEAR/USDT | $1.28 | $15,780,454 | 17:57:19 22/03/2026 |
| 28 |  CoinW |
NEAR/USDT | $1.29 | $15,517,762 | 17:57:15 22/03/2026 |
| 29 |  LBank |
NEAR/USDT | $1.28 | $14,038,546 | 17:57:15 22/03/2026 |
| 30 |  Tapbit |
NEAR/USDT | $1.28 | $13,600,911 | 17:57:15 22/03/2026 |
| 31 |  Websea |
NEAR/USDT | $1.28 | $11,586,786 | 18:00:17 22/03/2026 |
| 32 |  EasiCoin |
NEAR/USDT | $1.28 | $11,174,095 | 18:00:16 22/03/2026 |
| 33 | Batonex |
NEAR/USDT | $1.29 | $11,086,128 | 18:00:10 22/03/2026 |
| 34 | Binance |
NEAR/USDT | $1.29 | $10,958,896 | 17:56:54 22/03/2026 |
| 35 |  Coinlocally |
NEAR/USDT | $1.28 | $10,613,105 | 18:00:16 22/03/2026 |
| 36 |  YEX |
NEAR/USDT | $1.28 | $10,217,428 | 17:57:17 22/03/2026 |
| 37 |  AscendEX |
NEAR/USDT | $1.29 | $9,526,086 | 17:54:15 22/03/2026 |
| 38 |  Zoomex |
NEAR/USDT | $1.29 | $8,853,782 | 17:57:16 22/03/2026 |
| 39 |  CEEX exchange |
NEAR/USDT | $1.28 | $8,647,351 | 18:00:09 22/03/2026 |
| 40 |  Bitget |
NEAR/USDT | $1.29 | $8,633,193 | 17:54:15 22/03/2026 |
| 41 |  Cofinex |
NEAR/USDT | $1.28 | $8,617,645 | 18:00:17 22/03/2026 |
| 42 |  CrypFine |
NEAR/USDT | $1.28 | $8,299,167 | 18:00:15 22/03/2026 |
| 43 |  DigiFinex |
NEAR/USDT | $1.28 | $7,822,018 | 18:00:16 22/03/2026 |
| 44 |  Hotcoin |
NEAR/USDT | $1.28 | $6,939,884 | 17:57:20 22/03/2026 |
| 45 |  Ourbit |
NEAR/USDT | $1.29 | $5,934,858 | 17:57:16 22/03/2026 |
| 46 | Websea |
NEAR/USDT | $1.29 | $5,761,347 | 17:57:08 22/03/2026 |
| 47 |  OneBullEx |
NEAR/USDT | $1.28 | $5,480,816 | 18:00:22 22/03/2026 |
| 48 | BTCC |
NEAR/USDT | $1.29 | $5,479,846 | 17:57:08 22/03/2026 |
| 49 |  4E |
NEAR/USDT | $1.29 | $5,430,189 | 18:00:12 22/03/2026 |
| 50 |  Bibox |
NEAR/USDT | $2.19 | $5,399,134 | 18:00:11 22/03/2026 |
| 51 | CoinW |
NEAR/USDT | $1.29 | $5,261,172 | 17:57:07 22/03/2026 |
| 52 |  OneEx |
NEAR/USDT | $1.29 | $4,842,363 | 18:00:16 22/03/2026 |
| 53 | Echobit |
NEAR/USDT | $1.29 | $4,412,045 | 17:57:08 22/03/2026 |
| 54 |  Azbit |
NEAR/USDT | $1.29 | $4,304,399 | 17:57:09 22/03/2026 |
| 55 |  BlockFin |
NEAR/USDT | $1.28 | $4,138,112 | 18:00:15 22/03/2026 |
| 56 | MEXC |
NEAR/USDT | $1.29 | $4,038,918 | 17:48:07 22/03/2026 |
| 57 |  Millionero |
NEAR/USDT | $1.28 | $4,025,156 | 18:00:15 22/03/2026 |
| 58 | LBank |
NEAR/USDT | $1.29 | $3,974,925 | 17:57:08 22/03/2026 |
| 59 |  XXKK |
NEAR/USDT | $1.29 | $3,949,863 | 18:00:11 22/03/2026 |
| 60 | BITmarkets |
NEAR/USD | $1.28 | $3,948,990 | 18:00:12 22/03/2026 |
| 61 | B2Z Exchange |
NEAR/USD | $1.29 | $3,942,388 | 18:00:09 22/03/2026 |
| 62 |  Aivora Exchange |
NEAR/USDT | $1.29 | $3,931,876 | 18:00:16 22/03/2026 |
| 63 |  BitbabyExchange |
NEAR/USDT | $1.29 | $3,931,178 | 17:54:23 22/03/2026 |
| 64 | Hotcoin |
NEAR/USDT | $1.29 | $3,901,497 | 17:57:14 22/03/2026 |
| 65 |  YUBIT |
NEAR/USDT | $1.28 | $3,818,771 | 17:57:15 22/03/2026 |
| 66 |  EagleX |
NEAR/USDT | $1.28 | $3,788,234 | 18:00:15 22/03/2026 |
| 67 | BTSE |
NEAR/USDT | $1.29 | $3,782,255 | 17:57:08 22/03/2026 |
| 68 | BITmarkets |
NEAR/USDT | $1.29 | $3,716,715 | 18:00:12 22/03/2026 |
| 69 | B2Z Exchange |
NEAR/USDT | $1.29 | $3,715,491 | 18:00:09 22/03/2026 |
| 70 | KuCoin |
NEAR/USDT | $1.29 | $3,697,908 | 17:57:19 22/03/2026 |
| 71 |  Bitunix |
NEAR/USDT | $1.29 | $3,424,853 | 17:57:15 22/03/2026 |
| 72 | KTX |
NEAR/USDT | $1.29 | $3,376,514 | 18:00:12 22/03/2026 |
| 73 | BitMart |
NEAR/USDT | $1.29 | $3,244,409 | 17:57:08 22/03/2026 |
| 74 | WhiteBIT |
NEAR/USDT | $1.29 | $3,175,814 | 17:57:08 22/03/2026 |
| 75 | Binance |
NEAR/USDC | $1.29 | $3,095,033 | 17:54:16 22/03/2026 |
| 76 |  KCEX |
NEAR/USDT | $1.29 | $3,085,452 | 17:57:15 22/03/2026 |
| 77 | FameEX |
NEAR/USDT | $1.29 | $2,950,833 | 17:57:07 22/03/2026 |
| 78 | BlockFin |
NEAR/USDT | $1.28 | $2,782,454 | 18:00:07 22/03/2026 |
| 79 | Bybit |
NEAR/USDT | $1.29 | $2,742,286 | 17:54:11 22/03/2026 |
| 80 |  ApeX Omni |
NEAR/USDT | $1.28 | $2,670,037 | 18:03:16 22/03/2026 |
| 81 |  Poloniex |
NEAR/USDT | $1.28 | $2,590,903 | 17:54:07 22/03/2026 |
| 82 |  UZX |
NEAR/USDT | $1.29 | $2,574,221 | 17:57:08 22/03/2026 |
| 83 | Toobit |
NEAR/USDT | $1.29 | $2,449,651 | 17:57:08 22/03/2026 |
| 84 |  SuperEx |
NEAR/USDT | $1.29 | $2,429,505 | 18:00:13 22/03/2026 |
| 85 |  Ju.com |
NEAR/USDT | $1.29 | $2,426,603 | 18:00:14 22/03/2026 |
| 86 |  BitradeX |
NEAR/USDT | $1.29 | $2,413,442 | 17:48:07 22/03/2026 |
| 87 |  Phemex |
NEAR/USDT | $1.29 | $2,318,015 | 17:57:16 22/03/2026 |
| 88 |  Hyperliquid |
NEAR/USD | $1.28 | $2,309,767 | 17:57:26 22/03/2026 |
| 89 |  Gate |
NEAR/USDT | $1.29 | $2,293,772 | 17:54:19 22/03/2026 |
| 90 |  HTX |
NEAR/USDT | $1.29 | $2,290,117 | 17:59:54 22/03/2026 |
| 91 | Millionero |
NEAR/USDT | $1.29 | $2,267,310 | 18:00:07 22/03/2026 |
| 92 | AscendEX |
NEAR/USDT | $1.29 | $2,151,991 | 17:54:10 22/03/2026 |
| 93 | NovaEx |
NEAR/USDT | $1.29 | $2,137,212 | 18:00:10 22/03/2026 |
| 94 | YUBIT |
NEAR/USDT | $1.29 | $2,022,775 | 17:57:07 22/03/2026 |
| 95 |  WEEX |
NEAR/USDT | $1.28 | $2,013,707 | 17:57:17 22/03/2026 |
| 96 | EagleX |
NEAR/USDT | $1.28 | $1,997,642 | 18:00:07 22/03/2026 |
| 97 |  Coinflare |
NEAR/USDT | $1.29 | $1,992,182 | 18:00:15 22/03/2026 |
| 98 |  BitTap |
NEAR/USDT | $1.28 | $1,904,498 | 18:00:16 22/03/2026 |
| 99 |  Upbit |
NEAR/KRW | $1.28 | $1,892,011 | 17:56:24 22/03/2026 |
| 100 | CrypFine |
NEAR/USDT | $1.29 | $1,866,151 | 17:54:07 22/03/2026 |
| 101 |  Dmex |
NEAR/USD | $1.28 | $1,775,348 | 18:03:16 22/03/2026 |
| 102 |  VOOX Exchange |
NEAR/USDT | $1.28 | $1,729,104 | 18:00:18 22/03/2026 |
| 103 |  BloFin |
NEAR/USDT | $1.28 | $1,666,894 | 18:00:07 22/03/2026 |
| 104 |  BitGW Exchange |
NEAR/USDT | $1.29 | $1,621,970 | 17:54:10 22/03/2026 |
| 105 |  OKX |
NEAR/USDT | $1.29 | $1,587,677 | 17:56:53 22/03/2026 |
| 106 |  Gems Trade |
NEAR/USDT | $1.29 | $1,587,675 | 17:57:10 22/03/2026 |
| 107 | 4E |
NEAR/USDT | $1.28 | $1,494,009 | 18:00:15 22/03/2026 |
| 108 |  Coinbase Exchange |
NEAR/USD | $1.29 | $1,390,231 | 17:56:59 22/03/2026 |
| 109 |  Hibt |
NEAR/USDT | $1.29 | $1,289,169 | 17:57:07 22/03/2026 |
| 110 | Binance |
NEAR/USDC | $1.29 | $1,276,380 | 17:56:54 22/03/2026 |
| 111 | NovaEx |
NEAR/USD | $1.28 | $1,192,088 | 18:00:16 22/03/2026 |
| 112 |  IBIT Global |
NEAR/USDT | $1.28 | $1,179,582 | 18:00:11 22/03/2026 |
| 113 | Phemex |
NEAR/USDT | $1.29 | $1,175,079 | 17:57:09 22/03/2026 |
| 114 |  Pionex |
NEAR/USDT | $1.29 | $1,167,006 | 17:57:15 22/03/2026 |
| 115 | Tapbit |
NEAR/USDT | $1.29 | $1,093,882 | 17:57:07 22/03/2026 |
| 116 | Gate |
NEAR/USDT | $1.29 | $1,037,106 | 17:56:54 22/03/2026 |
| 117 | Binance |
NEAR/USD | $1.29 | $1,035,893 | 17:54:50 22/03/2026 |
| 118 | DigiFinex |
NEAR/USDT | $1.29 | $978,576 | 17:54:11 22/03/2026 |
| 119 |  ASTX |
NEAR/USDT | $1.28 | $882,649 | 18:00:09 22/03/2026 |
| 120 |  BingX |
NEAR/USDT | $1.29 | $876,688 | 17:57:07 22/03/2026 |
| 121 |  XT.COM |
NEAR/USDT | $1.29 | $876,546 | 17:57:09 22/03/2026 |
| 122 | Bitget |
NEAR/USDT | $1.29 | $820,898 | 17:54:09 22/03/2026 |
| 123 | Biconomy.com |
NEAR/USDT | $1.29 | $794,641 | 17:57:07 22/03/2026 |
| 124 |  BitKan |
NEAR/USDT | $1.29 | $792,989 | 18:00:13 22/03/2026 |
| 125 |  MGBX |
NEAR/USDT | $1.29 | $778,323 | 18:00:12 22/03/2026 |
| 126 |  Grvt |
NEAR/USDT | $1.29 | $761,369 | 17:42:16 22/03/2026 |
| 127 |  EXMO |
NEAR/USDT | $1.29 | $755,852 | 17:54:11 22/03/2026 |
| 128 |  EXMO.ME |
NEAR/USDT | $1.28 | $753,928 | 18:00:08 22/03/2026 |
| 129 | BVOX |
NEAR/USDT | $1.29 | $737,028 | 17:57:07 22/03/2026 |
| 130 | AstralX |
NEAR/USDT | $1.28 | $736,045 | 18:00:15 22/03/2026 |
| 131 | BloFin |
NEAR/USDT | $1.28 | $732,771 | 18:00:16 22/03/2026 |
| 132 |  BiFinance |
NEAR/USDT | $1.29 | $718,244 | 17:57:10 22/03/2026 |
| 133 |  Bitcastle |
NEAR/USDT | $1.28 | $706,752 | 18:00:10 22/03/2026 |
| 134 | YEX |
NEAR/USD | $1.28 | $679,474 | 17:57:17 22/03/2026 |
| 135 | Bitcastle |
NEAR/USDT | $1.28 | $669,366 | 18:00:18 22/03/2026 |
| 136 | HTX |
NEAR/USDT | $1.28 | $663,195 | 17:57:23 22/03/2026 |
| 137 |  Coinbase International Exchange |
NEAR/USDC | $1.28 | $647,576 | 18:03:16 22/03/2026 |
| 138 | Bitunix |
NEAR/USDT | $1.29 | $647,408 | 17:57:10 22/03/2026 |
| 139 |  EdgeX |
NEAR/USD | $1.28 | $627,164 | 18:03:15 22/03/2026 |
| 140 | Ourbit |
NEAR/USDT | $1.29 | $621,875 | 17:57:07 22/03/2026 |
| 141 | Biconomy.com |
NEAR/USDC | $1.29 | $552,846 | 17:57:07 22/03/2026 |
| 142 | WhiteBIT |
NEAR/USDC | $1.29 | $543,752 | 17:57:08 22/03/2026 |
| 143 |  Bitrue |
NEAR/USDT | $1.28 | $506,226 | 17:57:16 22/03/2026 |
| 144 | BitbabyExchange |
NEAR/USDT | $1.29 | $470,961 | 17:57:09 22/03/2026 |
| 145 |  Bitvavo |
NEAR/EUR | $1.29 | $426,032 | 17:57:08 22/03/2026 |
| 146 |  Bithumb |
NEAR/KRW | $1.28 | $423,121 | 17:59:54 22/03/2026 |
| 147 |  Qmall Exchange |
NEAR/USDT | $1.29 | $422,008 | 17:57:08 22/03/2026 |
| 148 | MEXC |
NEAR/USDC | $1.29 | $413,407 | 17:48:07 22/03/2026 |
| 149 |  AllinX |
NEAR/USDT | $1.28 | $402,823 | 18:00:12 22/03/2026 |
| 150 | Koinbay |
NEAR/USDT | $1.29 | $397,483 | 18:00:13 22/03/2026 |
| 151 |  Bitcoiva |
NEAR/USDT | $1.29 | $378,873 | 18:00:12 22/03/2026 |
| 152 | BITmarkets |
NEAR/USDC | $1.29 | $370,364 | 18:00:12 22/03/2026 |
| 153 | B2Z Exchange |
NEAR/USDC | $1.29 | $370,321 | 18:00:09 22/03/2026 |
| 154 |  HyperPay Futures |
NEAR/USDT | $1.28 | $344,736 | 18:03:17 22/03/2026 |
| 155 |  Kraken |
NEAR/USD | $1.29 | $339,972 | 17:59:54 22/03/2026 |
| 156 | Bitunix |
NEAR/USDC | $1.29 | $339,116 | 17:57:15 22/03/2026 |
| 157 |  LeveX |
NEAR/USDT | $1.28 | $325,821 | 18:00:15 22/03/2026 |
| 158 |  Bitfinex |
NEAR/USDT | $1.29 | $288,317 | 17:57:15 22/03/2026 |
| 159 | MEXC |
NEAR/USDC | $1.29 | $287,884 | 17:57:15 22/03/2026 |
| 160 |  SunX |
NEAR/USDT | $1.34 | $280,651 | 18:03:15 22/03/2026 |
| 161 |  BYDFi |
NEAR/USDT | $1.29 | $279,191 | 17:57:07 22/03/2026 |
| 162 | EasiCoin |
NEAR/USDT | $1.29 | $263,018 | 18:00:07 22/03/2026 |
| 163 |  Dex-Trade |
NEAR/USDT | $1.29 | $257,425 | 17:54:10 22/03/2026 |
| 164 | WEEX |
NEAR/USDT | $1.29 | $252,610 | 17:57:08 22/03/2026 |
| 165 | WhiteBIT |
NEAR/EUR | $1.29 | $252,188 | 17:57:08 22/03/2026 |
| 166 |  Bitazza |
NEAR/USDT | $1.29 | $246,767 | 18:00:12 22/03/2026 |
| 167 |  ZKE |
NEAR/USDT | $1.29 | $241,300 | 18:00:14 22/03/2026 |
| 168 |  TGEX |
NEAR/USDT | $1.28 | $239,378 | 18:00:15 22/03/2026 |
| 169 |  HitBTC |
NEAR/USDT | $1.29 | $237,521 | 17:54:07 22/03/2026 |
| 170 |  FMFW.io |
NEAR/USDT | $1.29 | $237,507 | 17:57:07 22/03/2026 |
| 171 |  Gleec BTC |
NEAR/USDT | $1.29 | $237,394 | 18:00:12 22/03/2026 |
| 172 | KCEX |
NEAR/USDT | $1.29 | $236,379 | 17:57:08 22/03/2026 |
| 173 | BitTap |
NEAR/USDT | $1.28 | $212,759 | 18:00:09 22/03/2026 |
| 174 |  Bitkub |
NEAR/THB | $1.30 | $205,656 | 17:54:09 22/03/2026 |
| 175 | EXMO |
NEAR/USD | $1.37 | $195,008 | 17:54:11 22/03/2026 |
| 176 | WEEX |
NEAR/USDC | $1.29 | $192,482 | 17:57:08 22/03/2026 |
| 177 | Binance |
NEAR/TRY | $1.29 | $175,778 | 17:56:54 22/03/2026 |
| 178 | Cofinex |
NEAR/USDC | $1.28 | $170,381 | 18:00:17 22/03/2026 |
| 179 |  CoinEx |
NEAR/USDT | $1.28 | $166,314 | 17:59:53 22/03/2026 |
| 180 | BitbabyExchange |
NEAR/USDC | $1.29 | $164,428 | 17:54:23 22/03/2026 |
| 181 |  Coincall |
NEAR/USD | $1.28 | $160,134 | 18:03:15 22/03/2026 |
| 182 | Cofinex |
NEAR/USD | $1.28 | $155,385 | 18:00:17 22/03/2026 |
| 183 |  PrimeXBT |
NEAR/USDT | $1.28 | $151,768 | 18:03:15 22/03/2026 |
| 184 |  Aster |
NEAR/USDT | $1.29 | $151,687 | 17:54:15 22/03/2026 |
| 185 |  Bit2Me |
NEAR/USDC | $1.29 | $140,688 | 18:00:11 22/03/2026 |
| 186 | BYDFi |
NEAR/USDT | $1.29 | $138,197 | 18:00:16 22/03/2026 |
| 187 | Kraken |
NEAR/EUR | $1.29 | $137,703 | 17:59:54 22/03/2026 |
| 188 | Bit2Me |
NEAR/EUR | $1.29 | $137,406 | 18:00:11 22/03/2026 |
| 189 |  Extended |
NEAR/USD | $1.29 | $132,782 | 18:03:16 22/03/2026 |
| 190 |  BitMEX |
NEAR/USDT | $1.29 | $129,451 | 17:57:23 22/03/2026 |
| 191 | XT.COM |
NEAR/USDC | $1.29 | $127,657 | 17:57:09 22/03/2026 |
| 192 |  ICRYPEX |
NEAR/USDT | $1.29 | $120,406 | 18:00:11 22/03/2026 |
| 193 |  PointPay |
NEAR/USDT | $1.29 | $113,746 | 17:57:10 22/03/2026 |
| 194 | Bitrue |
NEAR/USDT | $1.29 | $104,122 | 17:57:09 22/03/2026 |
| 195 | WhiteBIT |
NEAR/TRY | $1.29 | $98,552.72 | 17:57:08 22/03/2026 |
| 196 |  Backpack Exchange |
NEAR/USDC | $1.29 | $97,650.26 | 17:57:16 22/03/2026 |
| 197 | Pionex |
NEAR/USDT | $1.29 | $92,646.02 | 17:57:07 22/03/2026 |
| 198 | BingX |
NEAR/USDC | $1.29 | $88,116.89 | 17:57:07 22/03/2026 |
| 199 |  ONUS Pro |
NEAR/VNDC | $1.29 | $85,602.28 | 18:00:16 22/03/2026 |
| 200 | Binance |
NEAR/EUR | $1.29 | $83,679.08 | 17:56:42 22/03/2026 |
| 201 |  Picol |
NEAR/USDT | $1.29 | $81,989.80 | 18:00:08 22/03/2026 |
| 202 |  CoinCola |
NEAR/USDT | $1.28 | $67,724.42 | 18:00:08 22/03/2026 |
| 203 |  Paribu |
NEAR/TRY | $1.29 | $66,432.52 | 17:59:53 22/03/2026 |
| 204 | WhiteBIT |
NEAR/UAH | $1.28 | $66,053.88 | 17:57:08 22/03/2026 |
| 205 | Binance |
NEAR/BTC | $1.29 | $62,498.69 | 17:56:42 22/03/2026 |
| 206 | ONUS Pro |
NEAR/USDT | $1.29 | $60,271.97 | 18:00:16 22/03/2026 |
| 207 |  Lighter |
NEAR/USDC | $1.29 | $58,684.26 | 18:00:15 22/03/2026 |
| 208 | Cofinex |
NEAR/EUR | $1.29 | $57,883.15 | 18:00:11 22/03/2026 |
| 209 | Cofinex |
NEAR/USDT | $1.28 | $57,512.92 | 18:00:11 22/03/2026 |
| 210 | ONUS Pro |
NEAR/VNDC | $1.29 | $55,956.78 | 18:00:12 22/03/2026 |
| 211 |  Paradex |
NEAR/USD | $1.29 | $55,376.96 | 18:03:15 22/03/2026 |
| 212 |  Binance TH |
NEAR/USDT | $1.29 | $51,233.16 | 17:57:09 22/03/2026 |
| 213 |  Binance TR |
NEAR/TRY | $1.29 | $48,700.83 | 17:57:09 22/03/2026 |
| 214 |  Crypto.com Exchange |
NEAR/USD | $1.29 | $43,231.68 | 17:57:08 22/03/2026 |
| 215 |  BitDelta |
NEAR/USDT | $1.29 | $40,508.86 | 18:00:08 22/03/2026 |
| 216 | EXMO.ME |
NEAR/USDC | $1.29 | $38,186.62 | 18:00:08 22/03/2026 |
| 217 | EXMO |
NEAR/USDC | $1.29 | $38,106.90 | 17:54:11 22/03/2026 |
| 218 | Bitrue |
NEAR/USDC | $1.29 | $33,487.11 | 17:57:09 22/03/2026 |
| 219 | BYDFi |
NEAR/USDC | $1.29 | $31,069.68 | 17:57:07 22/03/2026 |
| 220 | LeveX |
NEAR/USDT | $1.29 | $30,908.69 | 18:00:11 22/03/2026 |
| 221 |  XBO.com |
NEAR/USDT | $1.29 | $30,596.85 | 18:00:11 22/03/2026 |
| 222 |  Bitstamp by Robinhood |
NEAR/USD | $1.30 | $30,113.37 | 17:59:23 22/03/2026 |
| 223 | BYDFi |
NEAR/USDC | $1.28 | $28,487.85 | 18:00:16 22/03/2026 |
| 224 | LeveX |
NEAR/USDC | $1.28 | $28,029.54 | 18:00:15 22/03/2026 |
| 225 |  Deepcoin |
NEAR/USDT | $1.29 | $26,178.39 | 17:57:07 22/03/2026 |
| 226 | Crypto.com Exchange |
NEAR/USD | $1.30 | $25,426.44 | 17:51:17 22/03/2026 |
| 227 |  Pacifica |
NEAR/USD | $1.28 | $22,739.68 | 18:03:15 22/03/2026 |
| 228 |  Ring Exchange (Ethereum) |
NEAR/WETH | $1.29 | $22,101.17 | 17:41:11 22/03/2026 |
| 229 | Binance |
NEAR/JPY | $1.29 | $21,454.48 | 17:56:54 22/03/2026 |
| 230 |  BtcTurk | Kripto |
NEAR/TRY | $1.30 | $21,007.02 | 17:54:53 22/03/2026 |
| 231 | BtcTurk | Kripto |
NEAR/USDT | $1.29 | $19,659.09 | 17:54:53 22/03/2026 |
| 232 | KuCoin |
NEAR/USDC | $1.29 | $18,471.55 | 17:55:56 22/03/2026 |
| 233 |  Fastex |
NEAR/USDT | $1.29 | $17,341.16 | 17:57:07 22/03/2026 |
| 234 | Crypto.com Exchange |
NEAR/USDT | $1.29 | $17,232.16 | 17:57:08 22/03/2026 |
| 235 |  Flipster |
NEAR/USDT | $1.28 | $17,061.77 | 18:00:18 22/03/2026 |
| 236 |  Koinpark |
NEAR/USDT | $1.29 | $16,365.63 | 18:00:07 22/03/2026 |
| 237 |  ChangeNOW |
NEAR/BTC | $1.29 | $14,685.96 | 18:00:09 22/03/2026 |
| 238 |  TRIV |
NEAR/IDR | $1.29 | $14,619.20 | 18:00:11 22/03/2026 |
| 239 | TRIV |
NEAR/USDT | $1.29 | $14,619.20 | 18:00:11 22/03/2026 |
| 240 |  Tothemoon |
NEAR/USDT | $1.29 | $14,052.49 | 18:00:16 22/03/2026 |
| 241 |  Bullish |
NEAR/USDC | $1.29 | $13,943.26 | 18:00:08 22/03/2026 |
| 242 | Bitfinex |
NEAR/USD | $1.29 | $13,443.69 | 17:59:53 22/03/2026 |
| 243 | Dex-Trade |
NEAR/BTC | $1.29 | $13,009.64 | 17:54:10 22/03/2026 |
| 244 | Qmall Exchange |
NEAR/UAH | $4.35 | $12,990.47 | 17:57:08 22/03/2026 |
| 245 | Coinbase Exchange |
NEAR/USDT | $1.30 | $12,384.76 | 17:56:59 22/03/2026 |
| 246 |  Orderly |
NEAR/USDC | $1.30 | $12,089.85 | 18:03:16 22/03/2026 |
| 247 |  CoinUp.io |
NEAR/USDT | $1.29 | $11,865.66 | 17:57:11 22/03/2026 |
| 248 | Bybit |
NEAR/USDC | $1.29 | $11,643.35 | 17:54:11 22/03/2026 |
| 249 | Gate |
NEAR/USDC | $1.29 | $11,201.07 | 17:56:24 22/03/2026 |
| 250 |  Bitso |
NEAR/USD | $1.29 | $10,256.82 | 17:59:54 22/03/2026 |
| 251 | Deepcoin |
NEAR/USDT | $1.28 | $9,730.58 | 17:57:15 22/03/2026 |
| 252 | ASTX |
NEAR/USDT | $1.28 | $9,609.55 | 18:00:16 22/03/2026 |
| 253 |  Tebbit |
NEAR/USDT | $1.28 | $9,553.00 | 18:00:16 22/03/2026 |
| 254 | Gate |
NEAR/ETH | $1.29 | $9,170.17 | 17:56:24 22/03/2026 |
| 255 | KuCoin |
NEAR/BTC | $1.29 | $8,889.08 | 17:55:56 22/03/2026 |
| 256 |  Kanga Exchange |
NEAR/USDT | $1.29 | $8,852.27 | 17:57:07 22/03/2026 |
| 257 | Binance |
NEAR/BRL | $1.29 | $8,626.61 | 17:56:42 22/03/2026 |
| 258 |  Cryptonex |
NEAR/USDT | $1.29 | $8,337.17 | 18:00:08 22/03/2026 |
| 259 |  Coinone |
NEAR/KRW | $1.30 | $8,050.28 | 17:55:26 22/03/2026 |
| 260 | Kanga Exchange |
NEAR/USDC | $1.29 | $7,844.59 | 17:57:07 22/03/2026 |
| 261 |  Uniswap v3 (Ethereum) |
NEAR/USDC | $1.29 | $7,659.82 | 17:55:11 22/03/2026 |
| 262 | Bitget |
NEAR/USDC | $1.29 | $7,268.53 | 17:54:09 22/03/2026 |
| 263 |  dYdX v4 |
NEAR/USD | $1.29 | $6,743.28 | 18:04:17 22/03/2026 |
| 264 | OKX |
NEAR/USD | $1.29 | $6,474.67 | 17:56:23 22/03/2026 |
| 265 | Binance |
NEAR/U | $1.29 | $6,278.42 | 17:56:54 22/03/2026 |
| 266 | Bitget |
NEAR/EUR | $1.29 | $5,843.32 | 17:54:09 22/03/2026 |
| 267 | FMFW.io |
NEAR/BTC | $1.29 | $5,524.43 | 17:57:07 22/03/2026 |
| 268 | Gleec BTC |
NEAR/BTC | $1.29 | $5,516.15 | 18:00:12 22/03/2026 |
| 269 |  Bybit EU |
NEAR/USDC | $1.29 | $4,935.85 | 17:33:12 22/03/2026 |
| 270 |  Remitano |
NEAR/USDT | $1.29 | $4,288.92 | 18:00:13 22/03/2026 |
| 271 |  CoinDCX |
NEAR/INR | $1.29 | $4,163.36 | 17:57:08 22/03/2026 |
| 272 | Bitazza |
NEAR/THB | $1.29 | $4,063.18 | 18:00:12 22/03/2026 |
| 273 | PointPay |
NEAR/USDC | $1.29 | $4,009.92 | 17:57:10 22/03/2026 |
| 274 | Bybit |
NEAR/EUR | $1.29 | $3,443.94 | 17:54:11 22/03/2026 |
| 275 |  Indodax |
NEAR/IDR | $1.30 | $3,011.30 | 18:02:24 22/03/2026 |
| 276 |  Binance.US |
NEAR/USD | $1.27 | $2,841.26 | 17:59:23 22/03/2026 |
| 277 | Binance.US |
NEAR/USDT | $1.27 | $2,408.04 | 17:59:53 22/03/2026 |
| 278 | BitMEX |
NEAR/USD | $1.30 | $2,224.72 | 17:57:23 22/03/2026 |
| 279 | Koinpark |
NEAR/INR | $1.30 | $2,070.80 | 18:00:07 22/03/2026 |
| 280 |  Tokocrypto |
NEAR/USDT | $1.29 | $1,980.58 | 17:57:08 22/03/2026 |
| 281 | Bitfinex |
NEAR/USDT | $1.29 | $1,705.74 | 17:59:53 22/03/2026 |
| 282 |  Bitlo |
NEAR/TRY | $1.29 | $1,607.97 | 18:00:09 22/03/2026 |
| 283 |  Korbit |
NEAR/KRW | $1.28 | $1,310.87 | 17:54:11 22/03/2026 |
| 284 | OKX |
NEAR/USDC | $1.29 | $1,229.91 | 17:56:23 22/03/2026 |
| 285 |  WOO X |
NEAR/USDT | $1.29 | $1,209.62 | 17:57:15 22/03/2026 |
| 286 |  Ndax |
NEAR/CAD | $1.31 | $676.48 | 18:00:08 22/03/2026 |
| 287 | ONUS Pro |
NEAR/USDT | $1.29 | $636.32 | 18:00:12 22/03/2026 |
| 288 | OKX |
NEAR/EUR | $1.30 | $556.79 | 17:56:23 22/03/2026 |
| 289 |  Young Platform |
NEAR/EUR | $1.30 | $476.21 | 18:00:07 22/03/2026 |
| 290 | Binance |
NEAR/USD1 | $1.29 | $445.77 | 17:56:54 22/03/2026 |
| 291 |  BTC Markets |
NEAR/AUD | $1.31 | $374.22 | 18:00:08 22/03/2026 |
| 292 | Upbit |
NEAR/BTC | $1.27 | $372.14 | 17:56:54 22/03/2026 |
| 293 |  NexDAX |
NEAR/USDT | $1.28 | $347.69 | 18:00:12 22/03/2026 |
| 294 | Uniswap v3 (Ethereum) |
NEAR/WETH | $1.29 | $343.96 | 16:09:59 22/03/2026 |
| 295 |  SushiSwap (Ethereum) |
NEAR/WETH | $1.29 | $220.58 | 15:38:11 22/03/2026 |
| 296 |  Foxbit |
NEAR/BRL | $1.29 | $166.51 | 17:57:07 22/03/2026 |
| 297 |  Unocoin |
NEAR/INR | $1.38 | $159.04 | 17:54:07 22/03/2026 |
| 298 |  NovaDAX |
NEAR/BRL | $1.31 | $153.29 | 17:57:08 22/03/2026 |
| 299 |  Uniswap v4 (Ethereum) |
ETH/NEAR | $2,082.48 | $119.87 | 16:20:11 22/03/2026 |
| 300 |  zondacrypto |
NEAR/USDC | $1.30 | $87.38 | 17:54:09 22/03/2026 |
Thông tin thị trường giao dịch NEAR Protocol (NEAR)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 929 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:00:13 22/03/2026, cặp giao dịch NEAR/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $287,913,184 với tỷ giá $1.29.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.
Cặp: Tên cặp giao dịch NEAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.