Thị trường NEAR Protocol (NEAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | NEAR/USDT | $2.33 | $3,055,420,141 | 01:00:09 18/06/2026 | |
| 2 | NEAR/USDT | $2.34 | $217,056,388 | 00:54:16 18/06/2026 | |
| 3 | NEAR/USDT | $2.32 | $171,992,062 | 01:00:16 18/06/2026 | |
| 4 | NEAR/USDT | $2.33 | $166,865,250 | 00:54:15 18/06/2026 | |
| 5 | NEAR/USDT | $2.32 | $133,182,653 | 01:00:11 18/06/2026 | |
| 6 | NEAR/USDT | $2.32 | $125,347,825 | 01:00:16 18/06/2026 | |
| 7 | NEAR/USDT | $2.34 | $116,489,193 | 00:57:15 18/06/2026 | |
| 8 | NEAR/USDT | $2.33 | $101,714,460 | 00:54:16 18/06/2026 | |
| 9 | NEAR/USDT | $2.33 | $95,602,563 | 00:57:18 18/06/2026 | |
| 10 | NEAR/USDT | $2.34 | $93,917,720 | 01:00:08 18/06/2026 | |
| 11 | NEAR/USDT | $2.33 | $84,570,563 | 00:57:19 18/06/2026 | |
| 12 | NEAR/USDT | $2.32 | $82,627,059 | 01:00:18 18/06/2026 | |
| 13 | NEAR/USDT | $2.32 | $82,618,640 | 01:00:16 18/06/2026 | |
| 14 | NEAR/USDT | $2.32 | $82,615,256 | 01:00:16 18/06/2026 | |
| 15 | NEAR/USDT | $2.34 | $72,278,565 | 00:57:15 18/06/2026 | |
| 16 | NEAR/USDT | $2.32 | $69,434,362 | 01:00:16 18/06/2026 | |
| 17 | NEAR/USDT | $2.32 | $63,087,466 | 01:00:16 18/06/2026 | |
| 18 | NEAR/USDT | $2.33 | $58,674,363 | 00:57:15 18/06/2026 | |
| 19 | NEAR/USDT | $5.17 | $58,303,838 | 00:54:16 18/06/2026 | |
| 20 | NEAR/USDT | $2.33 | $58,225,288 | 00:57:15 18/06/2026 | |
| 21 | NEAR/USDT | $2.34 | $57,991,131 | 00:36:10 18/06/2026 | |
| 22 | NEAR/USDT | $2.34 | $55,822,259 | 00:57:15 18/06/2026 | |
| 23 | NEAR/USDT | $2.33 | $54,777,729 | 00:57:17 18/06/2026 | |
| 24 | NEAR/USD | $2.30 | $54,626,122 | 01:03:48 18/06/2026 | |
| 25 | NEAR/USDT | $2.32 | $54,001,744 | 01:00:15 18/06/2026 | |
| 26 | NEAR/USDT | $2.34 | $48,452,055 | 00:56:42 18/06/2026 | |
| 27 | NEAR/USDT | $2.33 | $47,622,063 | 00:57:16 18/06/2026 | |
| 28 | NEAR/USDT | $2.33 | $46,626,515 | 00:57:15 18/06/2026 | |
| 29 | NEAR/USD | $2.34 | $42,469,739 | 00:54:26 18/06/2026 | |
| 30 | NEAR/USDT | $2.33 | $36,894,195 | 00:57:15 18/06/2026 | |
| 31 | NEAR/USDT | $2.33 | $36,783,208 | 00:57:17 18/06/2026 | |
| 32 | NEAR/USDT | $2.33 | $36,701,963 | 00:54:16 18/06/2026 | |
| 33 | NEAR/USDT | $2.33 | $35,439,748 | 01:00:15 18/06/2026 | |
| 34 | NEAR/USDT | $2.33 | $33,473,486 | 01:00:07 18/06/2026 | |
| 35 | NEAR/USDT | $2.32 | $33,310,899 | 00:54:18 18/06/2026 | |
| 36 | NEAR/USDT | $2.33 | $33,171,648 | 00:57:17 18/06/2026 | |
| 37 | NEAR/USDT | $2.32 | $32,186,160 | 01:00:16 18/06/2026 | |
| 38 | NEAR/USDT | $2.33 | $30,540,382 | 00:57:15 18/06/2026 | |
| 39 | NEAR/USDT | $2.33 | $30,194,528 | 00:57:15 18/06/2026 | |
| 40 | NEAR/USDT | $2.34 | $27,873,200 | 00:56:53 18/06/2026 | |
| 41 | NEAR/USDT | $2.32 | $27,564,682 | 01:00:16 18/06/2026 | |
| 42 | NEAR/USDT | $2.33 | $27,552,242 | 00:57:15 18/06/2026 | |
| 43 | NEAR/USDT | $2.33 | $26,597,487 | 00:57:16 18/06/2026 | |
| 44 | NEAR/USDT | $2.34 | $24,226,672 | 00:57:08 18/06/2026 | |
| 45 | NEAR/USDT | $2.32 | $24,021,242 | 01:00:08 18/06/2026 | |
| 46 | NEAR/USDT | $2.33 | $22,883,521 | 00:57:17 18/06/2026 | |
| 47 | NEAR/USDT | $2.33 | $22,797,853 | 00:57:20 18/06/2026 | |
| 48 | NEAR/USDT | $2.33 | $20,203,501 | 01:00:07 18/06/2026 | |
| 49 | NEAR/USDT | $2.33 | $19,859,137 | 00:57:15 18/06/2026 | |
| 50 | NEAR/USDT | $2.34 | $19,486,549 | 00:57:12 18/06/2026 | |
| 51 | NEAR/USD | $2.32 | $19,142,623 | 01:00:16 18/06/2026 | |
| 52 | NEAR/USDT | $2.32 | $19,118,507 | 01:00:15 18/06/2026 | |
| 53 | NEAR/USDC | $2.33 | $18,379,884 | 00:54:16 18/06/2026 | |
| 54 | NEAR/USDT | $2.33 | $18,053,775 | 00:57:18 18/06/2026 | |
| 55 | NEAR/USDT | $2.34 | $17,562,995 | 00:56:54 18/06/2026 | |
| 56 | NEAR/USDT | $1.99 | $17,500,273 | 12:06:28 13/06/2026 | |
| 57 | NEAR/USDT | $2.34 | $16,756,575 | 00:57:15 18/06/2026 | |
| 58 | NEAR/USDT | $2.34 | $14,635,766 | 00:57:16 18/06/2026 | |
| 59 | NEAR/USDT | $2.37 | $14,354,060 | 22:57:19 17/06/2026 | |
| 60 | NEAR/USDT | $2.33 | $13,048,127 | 00:57:07 18/06/2026 | |
| 61 | NEAR/USDT | $2.34 | $12,717,797 | 01:00:08 18/06/2026 | |
| 62 | NEAR/USDT | $2.33 | $12,650,511 | 00:57:12 18/06/2026 | |
| 63 | NEAR/USD | $2.34 | $12,403,591 | 00:57:00 18/06/2026 | |
| 64 | NEAR/KRW | $2.31 | $12,387,597 | 00:56:53 18/06/2026 | |
| 65 | NEAR/USDT | $2.33 | $11,415,749 | 01:00:16 18/06/2026 | |
| 66 | NEAR/USDT | $2.33 | $11,067,858 | 00:57:15 18/06/2026 | |
| 67 | NEAR/USDT | $2.33 | $11,064,860 | 00:57:14 18/06/2026 | |
| 68 | NEAR/USDT | $2.33 | $11,049,153 | 00:57:15 18/06/2026 | |
| 69 | NEAR/USDT | $2.32 | $10,678,862 | 01:00:16 18/06/2026 | |
| 70 | NEAR/USDT | $2.32 | $10,595,291 | 01:00:16 18/06/2026 | |
| 71 | NEAR/USDT | $2.30 | $10,402,967 | 01:03:16 18/06/2026 | |
| 72 | NEAR/USDT | $2.33 | $10,381,663 | 00:57:07 18/06/2026 | |
| 73 | NEAR/USDT | $2.33 | $10,346,641 | 01:00:07 18/06/2026 | |
| 74 | NEAR/USDT | $2.32 | $9,949,720 | 01:00:09 18/06/2026 | |
| 75 | NEAR/USDT | $2.34 | $9,105,276 | 00:57:07 18/06/2026 | |
| 76 | NEAR/USDT | $2.33 | $8,981,706 | 00:57:15 18/06/2026 | |
| 77 | NEAR/USDT | $2.33 | $8,938,491 | 00:59:23 18/06/2026 | |
| 78 | NEAR/USDT | $2.34 | $8,675,096 | 00:54:08 18/06/2026 | |
| 79 | NEAR/USDT | $2.34 | $8,215,493 | 00:57:09 18/06/2026 | |
| 80 | NEAR/USDC | $2.34 | $7,924,335 | 00:56:42 18/06/2026 | |
| 81 | NEAR/USDT | $2.32 | $7,774,888 | 01:00:16 18/06/2026 | |
| 82 | NEAR/USDT | $2.33 | $7,656,556 | 00:57:08 18/06/2026 | |
| 83 | NEAR/USDT | $2.34 | $7,364,906 | 01:00:11 18/06/2026 | |
| 84 | NEAR/USDT | $2.34 | $7,228,096 | 00:56:53 18/06/2026 | |
| 85 | NEAR/USDT | $2.32 | $7,224,266 | 00:51:12 18/06/2026 | |
| 86 | NEAR/USDT | $2.34 | $6,989,732 | 00:54:19 18/06/2026 | |
| 87 | NEAR/USDT | $2.34 | $6,831,868 | 00:57:08 18/06/2026 | |
| 88 | NEAR/USDT | $2.34 | $6,676,931 | 00:57:09 18/06/2026 | |
| 89 | NEAR/USDC | $2.33 | $6,526,012 | 00:57:17 18/06/2026 | |
| 90 | NEAR/USDT | $2.32 | $6,188,690 | 00:48:07 18/06/2026 | |
| 91 | NEAR/USDT | $2.34 | $5,848,657 | 00:57:18 18/06/2026 | |
| 92 | NEAR/USDT | $2.32 | $5,611,355 | 00:48:16 18/06/2026 | |
| 93 | NEAR/USDT | $2.34 | $5,315,341 | 01:00:09 18/06/2026 | |
| 94 | NEAR/USDT | $2.32 | $5,034,265 | 01:00:12 18/06/2026 | |
| 95 | NEAR/USDT | $2.32 | $4,896,244 | 01:00:16 18/06/2026 | |
| 96 | NEAR/USDT | $2.33 | $4,855,210 | 01:00:08 18/06/2026 | |
| 97 | NEAR/USDT | $2.33 | $4,786,047 | 00:57:10 18/06/2026 | |
| 98 | NEAR/USDT | $2.33 | $4,681,104 | 00:57:17 18/06/2026 | |
| 99 | NEAR/USDT | $2.34 | $4,678,867 | 00:57:17 18/06/2026 | |
| 100 | NEAR/USDT | $2.34 | $4,573,196 | 00:57:11 18/06/2026 | |
| 101 | NEAR/USDT | $2.34 | $4,177,679 | 00:57:09 18/06/2026 | |
| 102 | NEAR/USDT | $1.22 | $4,138,836 | 01:00:15 18/06/2026 | |
| 103 | NEAR/USDT | $2.34 | $3,861,512 | 00:57:10 18/06/2026 | |
| 104 | NEAR/USDT | $2.33 | $3,680,092 | 01:00:12 18/06/2026 | |
| 105 | NEAR/USDT | $2.34 | $3,679,520 | 00:59:55 18/06/2026 | |
| 106 | NEAR/USDT | $2.32 | $3,613,254 | 00:51:08 18/06/2026 | |
| 107 | NEAR/USDT | $2.32 | $3,611,795 | 01:00:15 18/06/2026 | |
| 108 | NEAR/USDT | $2.33 | $3,569,410 | 00:57:16 18/06/2026 | |
| 109 | NEAR/USDT | $2.33 | $3,418,013 | 00:57:09 18/06/2026 | |
| 110 | NEAR/USDT | $2.32 | $3,359,484 | 01:00:15 18/06/2026 | |
| 111 | NEAR/USDT | $2.34 | $3,346,583 | 00:54:08 18/06/2026 | |
| 112 | NEAR/USDT | $2.34 | $3,145,016 | 01:00:16 18/06/2026 | |
| 113 | NEAR/USDT | $2.34 | $3,045,559 | 01:00:14 18/06/2026 | |
| 114 | NEAR/USD | $2.33 | $2,971,698 | 01:00:07 18/06/2026 | |
| 115 | NEAR/USD | $2.33 | $2,971,188 | 01:00:09 18/06/2026 | |
| 116 | NEAR/USD | $2.34 | $2,868,360 | 00:59:55 18/06/2026 | |
| 117 | NEAR/USD | $2.30 | $2,788,587 | 01:03:17 18/06/2026 | |
| 118 | NEAR/USDT | $2.33 | $2,730,502 | 01:00:08 18/06/2026 | |
| 119 | NEAR/USDT | $2.32 | $2,719,105 | 00:45:11 18/06/2026 | |
| 120 | NEAR/USDC | $2.34 | $2,609,946 | 00:57:15 18/06/2026 | |
| 121 | NEAR/USDT | $2.34 | $2,533,010 | 01:00:09 18/06/2026 | |
| 122 | NEAR/USDT | $2.34 | $2,532,956 | 01:00:07 18/06/2026 | |
| 123 | NEAR/USDT | $2.33 | $2,528,559 | 00:57:08 18/06/2026 | |
| 124 | NEAR/USDT | $2.33 | $2,492,418 | 00:57:08 18/06/2026 | |
| 125 | NEAR/USDT | $2.34 | $2,432,151 | 00:59:53 18/06/2026 | |
| 126 | NEAR/USDT | $2.34 | $2,305,619 | 01:00:08 18/06/2026 | |
| 127 | NEAR/USDT | $2.32 | $2,225,059 | 00:57:07 18/06/2026 | |
| 128 | NEAR/USDT | $2.33 | $2,208,599 | 00:57:15 18/06/2026 | |
| 129 | NEAR/USDT | $2.32 | $2,194,394 | 01:00:15 18/06/2026 | |
| 130 | NEAR/KRW | $2.32 | $2,180,890 | 00:59:54 18/06/2026 | |
| 131 | NEAR/USDT | $2.34 | $2,127,373 | 00:57:08 18/06/2026 | |
| 132 | NEAR/USDT | $2.33 | $2,117,528 | 01:00:09 18/06/2026 | |
| 133 | NEAR/USDT | $2.33 | $2,117,267 | 01:00:08 18/06/2026 | |
| 134 | NEAR/USD | $2.34 | $2,075,088 | 00:54:50 18/06/2026 | |
| 135 | NEAR/USDT | $2.33 | $1,953,951 | 00:57:10 18/06/2026 | |
| 136 | NEAR/USDC | $2.33 | $1,950,569 | 01:00:15 18/06/2026 | |
| 137 | NEAR/USD | $2.31 | $1,786,388 | 01:03:15 18/06/2026 | |
| 138 | NEAR/USD | $2.33 | $1,772,485 | 00:57:39 18/06/2026 | |
| 139 | NEAR/USDT | $2.34 | $1,680,426 | 01:00:07 18/06/2026 | |
| 140 | NEAR/EUR | $2.34 | $1,649,137 | 00:57:11 18/06/2026 | |
| 141 | NEAR/USDT | $2.33 | $1,619,014 | 00:57:07 18/06/2026 | |
| 142 | NEAR/USDT | $2.34 | $1,616,839 | 00:57:09 18/06/2026 | |
| 143 | NEAR/WBT | $2.33 | $1,554,060 | 00:57:07 18/06/2026 | |
| 144 | NEAR/USDC | $2.34 | $1,513,917 | 00:36:10 18/06/2026 | |
| 145 | NEAR/TRY | $2.34 | $1,482,121 | 00:56:42 18/06/2026 | |
| 146 | NEAR/USDT | $2.32 | $1,440,442 | 00:54:15 18/06/2026 | |
| 147 | NEAR/USDT | $2.32 | $1,280,858 | 01:00:16 18/06/2026 | |
| 148 | NEAR/USDT | $2.33 | $1,263,750 | 01:00:10 18/06/2026 | |
| 149 | NEAR/USDT | $2.29 | $1,231,347 | 19:06:16 17/06/2026 | |
| 150 | NEAR/USD | $2.32 | $1,191,138 | 01:00:16 18/06/2026 | |
| 151 | NEAR/USD | $2.31 | $1,171,231 | 01:03:16 18/06/2026 | |
| 152 | NEAR/USDT | $2.32 | $1,170,162 | 01:00:18 18/06/2026 | |
| 153 | NEAR/JPY | $2.34 | $1,129,146 | 00:56:54 18/06/2026 | |
| 154 | NEAR/USDT | $2.34 | $1,128,719 | 01:00:08 18/06/2026 | |
| 155 | NEAR/USDT | $2.33 | $1,091,883 | 00:57:14 18/06/2026 | |
| 156 | NEAR/USDT | $2.33 | $1,084,336 | 01:00:08 18/06/2026 | |
| 157 | NEAR/THB | $2.34 | $1,019,059 | 00:57:09 18/06/2026 | |
| 158 | NEAR/USDC | $2.32 | $994,523 | 01:00:16 18/06/2026 | |
| 159 | NEAR/USDC | $2.33 | $989,869 | 00:57:10 18/06/2026 | |
| 160 | NEAR/USDT | $1.95 | $975,868 | 01:03:16 18/06/2026 | |
| 161 | NEAR/USDT | $2.34 | $973,698 | 01:00:16 18/06/2026 | |
| 162 | NEAR/USDC | $2.34 | $956,012 | 00:57:07 18/06/2026 | |
| 163 | NEAR/USDT | $2.34 | $942,130 | 00:57:12 18/06/2026 | |
| 164 | NEAR/USDT | $2.33 | $938,051 | 00:59:57 18/06/2026 | |
| 165 | NEAR/USDT | $2.33 | $925,367 | 00:57:08 18/06/2026 | |
| 166 | NEAR/USDT | $2.32 | $903,905 | 01:00:16 18/06/2026 | |
| 167 | NEAR/USDC | $2.33 | $877,514 | 00:57:16 18/06/2026 | |
| 168 | NEAR/TRY | $2.34 | $876,895 | 00:57:10 18/06/2026 | |
| 169 | NEAR/USDC | $2.34 | $871,717 | 00:57:09 18/06/2026 | |
| 170 | NEAR/USDT | $2.34 | $866,110 | 00:57:08 18/06/2026 | |
| 171 | NEAR/USDC | $2.34 | $822,891 | 00:57:08 18/06/2026 | |
| 172 | NEAR/USDT | $2.30 | $822,238 | 01:03:17 18/06/2026 | |
| 173 | NEAR/USDT | $2.33 | $819,377 | 01:00:07 18/06/2026 | |
| 174 | NEAR/USDC | $2.34 | $791,729 | 00:57:10 18/06/2026 | |
| 175 | NEAR/USDT | $2.34 | $778,520 | 00:57:07 18/06/2026 | |
| 176 | NEAR/USDT | $2.34 | $776,356 | 01:00:07 18/06/2026 | |
| 177 | NEAR/USD | $2.33 | $774,870 | 00:57:16 18/06/2026 | |
| 178 | NEAR/EUR | $2.33 | $767,604 | 00:59:55 18/06/2026 | |
| 179 | NEAR/USDT | $2.34 | $753,456 | 00:57:08 18/06/2026 | |
| 180 | NEAR/USDT | $2.34 | $741,945 | 00:57:15 18/06/2026 | |
| 181 | NEAR/EUR | $2.34 | $741,763 | 00:57:09 18/06/2026 | |
| 182 | NEAR/USDT | $2.34 | $728,440 | 00:54:10 18/06/2026 | |
| 183 | NEAR/USDT | $2.32 | $723,374 | 01:00:11 18/06/2026 | |
| 184 | NEAR/USDT | $2.33 | $722,038 | 00:57:09 18/06/2026 | |
| 185 | NEAR/USDT | $2.34 | $705,873 | 00:57:07 18/06/2026 | |
| 186 | NEAR/TRY | $2.34 | $693,076 | 00:57:08 18/06/2026 | |
| 187 | NEAR/USDT | $2.33 | $657,944 | 01:00:07 18/06/2026 | |
| 188 | NEAR/USDT | $2.33 | $650,601 | 01:00:10 18/06/2026 | |
| 189 | NEAR/TRY | $2.33 | $626,901 | 00:57:11 18/06/2026 | |
| 190 | NEAR/USDT | $2.33 | $580,576 | 00:57:09 18/06/2026 | |
| 191 | NEAR/USDT | $2.34 | $555,649 | 00:57:00 18/06/2026 | |
| 192 | NEAR/USDT | $2.33 | $539,423 | 00:57:11 18/06/2026 | |
| 193 | NEAR/USDC | $2.34 | $518,792 | 00:57:15 18/06/2026 | |
| 194 | NEAR/USDT | $2.33 | $516,738 | 00:57:11 18/06/2026 | |
| 195 | NEAR/USDT | $2.33 | $513,746 | 01:00:08 18/06/2026 | |
| 196 | NEAR/USD | $2.30 | $466,182 | 01:03:15 18/06/2026 | |
| 197 | NEAR/USDT | $2.33 | $444,217 | 01:00:16 18/06/2026 | |
| 198 | NEAR/USD | $2.33 | $427,060 | 00:57:17 18/06/2026 | |
| 199 | NEAR/USD | $2.33 | $426,731 | 00:54:16 18/06/2026 | |
| 200 | NEAR/USDT | $2.34 | $360,561 | 00:57:11 18/06/2026 | |
| 201 | NEAR/USDC | $2.34 | $318,740 | 01:00:07 18/06/2026 | |
| 202 | NEAR/USDC | $2.34 | $318,685 | 01:00:09 18/06/2026 | |
| 203 | NEAR/USDT | $2.33 | $314,018 | 01:00:10 18/06/2026 | |
| 204 | NEAR/TRY | $2.34 | $312,723 | 00:57:07 18/06/2026 | |
| 205 | NEAR/USD | $2.40 | $295,818 | 00:57:07 18/06/2026 | |
| 206 | NEAR/USDT | $2.34 | $274,184 | 01:00:13 18/06/2026 | |
| 207 | NEAR/USD | $2.34 | $269,086 | 00:59:53 18/06/2026 | |
| 208 | NEAR/USDT | $2.34 | $265,635 | 01:00:12 18/06/2026 | |
| 209 | NEAR/USDT | $2.33 | $254,891 | 00:57:19 18/06/2026 | |
| 210 | NEAR/USDC | $2.34 | $250,186 | 00:57:07 18/06/2026 | |
| 211 | NEAR/USDT | $2.34 | $245,724 | 00:39:17 18/06/2026 | |
| 212 | NEAR/USD | $2.33 | $242,470 | 00:57:09 18/06/2026 | |
| 213 | NEAR/USDT | $2.33 | $234,748 | 00:57:09 18/06/2026 | |
| 214 | NEAR/EUR | $2.33 | $234,266 | 00:57:07 18/06/2026 | |
| 215 | NEAR/USDT | $2.33 | $227,813 | 01:00:11 18/06/2026 | |
| 216 | NEAR/BTC | $2.34 | $227,059 | 00:56:54 18/06/2026 | |
| 217 | NEAR/USDC | $2.34 | $207,863 | 00:57:11 18/06/2026 | |
| 218 | NEAR/USDT | $2.33 | $203,177 | 00:57:08 18/06/2026 | |
| 219 | NEAR/USDC | $2.33 | $180,228 | 01:00:16 18/06/2026 | |
| 220 | NEAR/EUR | $2.32 | $176,771 | 00:56:54 18/06/2026 | |
| 221 | NEAR/USD | $2.35 | $167,826 | 00:57:19 18/06/2026 | |
| 222 | NEAR/USDC | $2.33 | $165,128 | 00:57:17 18/06/2026 | |
| 223 | NEAR/USD | $2.30 | $164,631 | 01:03:15 18/06/2026 | |
| 224 | NEAR/USDC | $2.33 | $153,104 | 00:57:15 18/06/2026 | |
| 225 | NEAR/UAH | $2.26 | $146,514 | 00:57:07 18/06/2026 | |
| 226 | NEAR/USDT | $2.34 | $132,451 | 00:57:11 18/06/2026 | |
| 227 | NEAR/USD | $2.33 | $126,217 | 00:59:53 18/06/2026 | |
| 228 | NEAR/USD | $2.34 | $123,597 | 00:24:17 18/06/2026 | |
| 229 | NEAR/BRL | $2.32 | $119,876 | 00:56:42 18/06/2026 | |
| 230 | NEAR/USDT | $2.34 | $112,200 | 01:00:14 18/06/2026 | |
| 231 | NEAR/USDC | $2.33 | $109,703 | 00:48:11 18/06/2026 | |
| 232 | NEAR/USDC | $2.32 | $107,128 | 01:00:16 18/06/2026 | |
| 233 | NEAR/USDC | $2.33 | $96,998.12 | 00:54:08 18/06/2026 | |
| 234 | NEAR/USD1 | $2.33 | $92,694.36 | 00:57:15 18/06/2026 | |
| 235 | NEAR/USDT | $2.33 | $92,663.22 | 01:00:15 18/06/2026 | |
| 236 | NEAR/CAD | $2.30 | $83,062.52 | 01:00:07 18/06/2026 | |
| 237 | NEAR/USDT | $2.34 | $80,156.23 | 00:57:07 18/06/2026 | |
| 238 | NEAR/USDT | $2.34 | $74,536.78 | 01:00:08 18/06/2026 | |
| 239 | NEAR/USD | $2.33 | $64,264.40 | 00:58:23 18/06/2026 | |
| 240 | NEAR/USDC | $2.32 | $62,740.81 | 00:48:08 18/06/2026 | |
| 241 | NEAR/USDC | $2.33 | $62,053.57 | 00:56:24 18/06/2026 | |
| 242 | NEAR/TRY | $2.33 | $59,962.25 | 01:00:07 18/06/2026 | |
| 243 | NEAR/USDT | $2.34 | $59,332.41 | 01:00:07 18/06/2026 | |
| 244 | NEAR/USD1 | $2.34 | $55,907.51 | 00:57:08 18/06/2026 | |
| 245 | NEAR/USDC | $2.34 | $53,231.88 | 00:56:23 18/06/2026 | |
| 246 | NEAR/USD1 | $2.36 | $51,868.72 | 00:56:54 18/06/2026 | |
| 247 | NEAR/USDC | $2.33 | $50,046.28 | 00:48:35 18/06/2026 | |
| 248 | NEAR/USDC | $2.34 | $48,907.80 | 00:57:08 18/06/2026 | |
| 249 | NEAR/USDT | $2.33 | $46,925.41 | 01:00:10 18/06/2026 | |
| 250 | NEAR/IDR | $2.35 | $45,560.80 | 01:00:15 18/06/2026 | |
| 251 | NEAR/USDT | $2.34 | $45,560.68 | 01:00:15 18/06/2026 | |
| 252 | NEAR/USDC | $2.30 | $42,179.20 | 01:03:15 18/06/2026 | |
| 253 | NEAR/USDC | $2.30 | $42,179.06 | 01:03:16 18/06/2026 | |
| 254 | NEAR/BTC | $2.33 | $41,571.31 | 00:56:53 18/06/2026 | |
| 255 | NEAR/USD | $2.30 | $40,904.10 | 01:03:16 18/06/2026 | |
| 256 | NEAR/USDT | $2.34 | $38,698.84 | 00:57:10 18/06/2026 | |
| 257 | NEAR/USDC | $2.32 | $38,186.24 | 00:54:18 18/06/2026 | |
| 258 | NEAR/USDT | $2.38 | $36,922.16 | 00:59:53 18/06/2026 | |
| 259 | NEAR/USDT | $2.34 | $35,646.95 | 01:00:10 18/06/2026 | |
| 260 | NEAR/BTC | $2.34 | $31,737.55 | 00:57:07 18/06/2026 | |
| 261 | NEAR/BTC | $2.34 | $31,494.17 | 01:00:11 18/06/2026 | |
| 262 | NEAR/USDT | $2.33 | $30,470.52 | 00:57:15 18/06/2026 | |
| 263 | NEAR/USDT | $2.34 | $29,880.34 | 01:00:08 18/06/2026 | |
| 264 | NEAR/USDT | $2.34 | $29,872.43 | 01:00:09 18/06/2026 | |
| 265 | NEAR/KRW | $2.33 | $27,893.14 | 00:56:54 18/06/2026 | |
| 266 | NEAR/USD | $2.34 | $25,337.66 | 00:56:53 18/06/2026 | |
| 267 | NEAR/USDC | $2.34 | $25,182.62 | 00:56:53 18/06/2026 | |
| 268 | NEAR/KRW | $2.31 | $25,118.17 | 00:54:07 18/06/2026 | |
| 269 | NEAR/USDT | $2.33 | $24,056.78 | 01:00:12 18/06/2026 | |
| 270 | UNI/NEAR | $3.29 | $22,976.99 | 00:49:35 18/06/2026 | |
| 271 | NEAR/BRL | $2.34 | $21,946.52 | 01:00:07 18/06/2026 | |
| 272 | NEAR/EUR | $2.34 | $21,228.37 | 00:56:24 18/06/2026 | |
| 273 | NEAR/USDT | $2.35 | $20,431.07 | 00:59:23 18/06/2026 | |
| 274 | NEAR/USDT | $2.32 | $20,191.76 | 00:51:12 18/06/2026 | |
| 275 | NEAR/USDT | $2.32 | $18,154.34 | 01:00:20 18/06/2026 | |
| 276 | NEAR/INR | $2.47 | $16,847.35 | 01:00:07 18/06/2026 | |
| 277 | NEAR/IDR | $2.34 | $15,604.83 | 00:59:54 18/06/2026 | |
| 278 | NEAR/USDC | $2.34 | $15,214.55 | 01:00:08 18/06/2026 | |
| 279 | NEAR/USDC | $2.34 | $14,297.45 | 00:57:10 18/06/2026 | |
| 280 | NEAR/USDT | $2.33 | $13,845.11 | 01:00:08 18/06/2026 | |
| 281 | NEAR/USDC | $2.36 | $13,698.91 | 01:00:11 18/06/2026 | |
| 282 | NEAR/USD | $2.36 | $13,019.21 | 01:04:17 18/06/2026 | |
| 283 | NEAR/USDC | $2.33 | $12,111.70 | 01:00:08 18/06/2026 | |
| 284 | NEAR/ETH | $2.34 | $10,369.06 | 00:56:54 18/06/2026 | |
| 285 | NEAR/INR | $2.49 | $9,900.65 | 01:00:08 18/06/2026 | |
| 286 | NEAR/THB | $2.32 | $8,683.12 | 01:00:12 18/06/2026 | |
| 287 | NEAR/AUD | $2.36 | $8,675.76 | 00:51:10 18/06/2026 | |
| 288 | NEAR/USDT | $2.34 | $7,369.36 | 00:54:08 18/06/2026 | |
| 289 | NEAR/USD | $2.32 | $5,390.33 | 01:03:16 18/06/2026 | |
| 290 | NEAR/U | $2.34 | $5,161.17 | 00:56:54 18/06/2026 | |
| 291 | NEAR/USD | $2.38 | $4,827.50 | 00:59:53 18/06/2026 | |
| 292 | NEAR/USDT | $2.34 | $3,996.62 | 00:57:08 18/06/2026 | |
| 293 | NEAR/INR | $2.48 | $3,991.69 | 00:57:08 18/06/2026 | |
| 294 | NEAR/TRY | $2.26 | $3,538.47 | 00:56:24 18/06/2026 | |
| 295 | NEAR/WETH | $2.35 | $3,291.36 | 00:48:47 18/06/2026 | |
| 296 | NEAR/BRL | $2.31 | $2,868.56 | 00:57:10 18/06/2026 | |
| 297 | NEAR/USDC | $2.38 | $2,565.42 | 00:57:07 18/06/2026 | |
| 298 | NEAR/BTC | $2.33 | $2,554.67 | 00:59:53 18/06/2026 | |
| 299 | NEAR/USDC | $2.38 | $2,552.14 | 01:00:07 18/06/2026 | |
| 300 | NEAR/EUR | $2.29 | $2,232.82 | 00:59:23 18/06/2026 |
Thông tin thị trường giao dịch NEAR Protocol (NEAR)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:00:09 18/06/2026, cặp giao dịch NEAR/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,055,420,141 với tỷ giá $2.33.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.
Cặp: Tên cặp giao dịch NEAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.