NEAR Protocol NEAR
Xếp hạng #42
19:23:00 01/02/2026
Giá NEAR Protocol (NEAR)
$1.19 -6.57%
0.00001524 BTC
31,709 VND
Thấp: $1.15
Cao: $1.29
Thị trường NEAR Protocol (NEAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
NEAR/USDT | $1.20 | $248,567,784 | 19:00:15 01/02/2026 |
| 2 |  Top.one |
NEAR/USDT | $1.20 | $174,928,904 | 19:03:16 01/02/2026 |
| 3 |  Binance |
NEAR/USDT | $1.20 | $159,015,138 | 18:54:16 01/02/2026 |
| 4 |  COINSPACE |
NEAR/USDT | $1.20 | $132,876,680 | 19:00:10 01/02/2026 |
| 5 |  OrangeX |
NEAR/USDT | $1.20 | $115,936,409 | 18:57:15 01/02/2026 |
| 6 |  BitMart |
NEAR/USDT | $1.20 | $106,966,050 | 18:57:16 01/02/2026 |
| 7 |  Ju.com |
NEAR/USDT | $1.20 | $95,162,242 | 19:00:16 01/02/2026 |
| 8 |  NovaEx |
NEAR/USDT | $1.20 | $90,997,409 | 19:00:16 01/02/2026 |
| 9 |  Batonex |
NEAR/USDT | $1.20 | $87,091,954 | 19:00:16 01/02/2026 |
| 10 |  Bybit |
NEAR/USDT | $1.20 | $80,456,798 | 18:54:16 01/02/2026 |
| 11 |  OKX |
NEAR/USDT | $1.20 | $66,430,630 | 18:55:55 01/02/2026 |
| 12 |  FameEX |
NEAR/USDT | $1.20 | $63,248,090 | 18:57:18 01/02/2026 |
| 13 |  Koinbay |
NEAR/USDT | $5.17 | $58,311,184 | 19:00:15 01/02/2026 |
| 14 |  TruBit Pro Exchange |
NEAR/USDT | $1.20 | $56,198,898 | 19:00:15 01/02/2026 |
| 15 |  BiKing |
NEAR/USDT | $1.20 | $52,049,145 | 18:54:18 01/02/2026 |
| 16 |  BVOX |
NEAR/USDT | $1.20 | $50,469,980 | 18:57:15 01/02/2026 |
| 17 |  CoinW |
NEAR/USDT | $1.20 | $50,035,097 | 18:57:16 01/02/2026 |
| 18 |  CZR Exchange |
NEAR/USDT | $1.20 | $49,659,995 | 19:00:16 01/02/2026 |
| 19 |  WHXEX |
NEAR/USDT | $1.20 | $49,659,995 | 19:00:16 01/02/2026 |
| 20 | Binance |
NEAR/USDT | $1.20 | $41,149,154 | 18:56:42 01/02/2026 |
| 21 |  Biconomy.com |
NEAR/USDT | $1.20 | $38,946,892 | 18:57:15 01/02/2026 |
| 22 |  Zedxion Exchange |
NEAR/USDT | $1.29 | $35,996,490 | 01:24:17 31/01/2026 |
| 23 |  WhiteBIT |
NEAR/USDT | $1.20 | $34,407,293 | 18:54:15 01/02/2026 |
| 24 |  Echobit |
NEAR/USDT | $1.20 | $32,218,131 | 19:00:16 01/02/2026 |
| 25 |  DigiFinex |
NEAR/USDT | $1.20 | $29,616,161 | 18:57:16 01/02/2026 |
| 26 |  LBank |
NEAR/USDT | $1.20 | $28,446,899 | 18:57:15 01/02/2026 |
| 27 | Batonex |
NEAR/USDT | $1.20 | $26,342,971 | 19:00:07 01/02/2026 |
| 28 |  Tapbit |
NEAR/USDT | $1.20 | $25,374,901 | 18:57:15 01/02/2026 |
| 29 |  Websea |
NEAR/USDT | $1.20 | $25,321,731 | 19:00:17 01/02/2026 |
| 30 |  Zoomex |
NEAR/USDT | $1.20 | $24,123,778 | 18:57:15 01/02/2026 |
| 31 |  AscendEX |
NEAR/USDT | $1.20 | $23,189,289 | 18:57:15 01/02/2026 |
| 32 |  CEEX exchange |
NEAR/USDT | $1.20 | $22,834,455 | 19:00:11 01/02/2026 |
| 33 |  Coinlocally |
NEAR/USDT | $1.20 | $22,772,267 | 19:00:17 01/02/2026 |
| 34 |  Hotcoin |
NEAR/USDT | $1.20 | $22,171,986 | 18:57:20 01/02/2026 |
| 35 |  Bitrue |
NEAR/USDT | $1.20 | $21,950,208 | 18:57:16 01/02/2026 |
| 36 |  YEX |
NEAR/USDT | $1.20 | $21,938,424 | 18:57:16 01/02/2026 |
| 37 |  EasiCoin |
NEAR/USDT | $1.20 | $21,816,336 | 19:00:16 01/02/2026 |
| 38 |  BTCC |
NEAR/USDT | $1.20 | $20,419,714 | 18:57:16 01/02/2026 |
| 39 |  4E |
NEAR/USDT | $1.20 | $20,372,440 | 19:00:10 01/02/2026 |
| 40 | Websea |
NEAR/USDT | $1.20 | $20,187,100 | 19:00:09 01/02/2026 |
| 41 |  Bitget |
NEAR/USDT | $1.20 | $19,047,343 | 18:54:16 01/02/2026 |
| 42 |  Cofinex |
NEAR/USDT | $1.20 | $19,044,519 | 19:00:17 01/02/2026 |
| 43 | Binance |
NEAR/USDC | $1.20 | $18,331,102 | 18:54:16 01/02/2026 |
| 44 | FameEX |
NEAR/USDT | $1.20 | $16,834,371 | 18:57:12 01/02/2026 |
| 45 | Bybit |
NEAR/USDT | $1.20 | $16,765,494 | 18:54:11 01/02/2026 |
| 46 | CoinW |
NEAR/USDT | $1.20 | $16,578,358 | 18:42:08 01/02/2026 |
| 47 |  Toobit |
NEAR/USDT | $1.20 | $16,340,815 | 18:57:15 01/02/2026 |
| 48 |  KuCoin |
NEAR/USDT | $1.20 | $14,831,219 | 18:54:18 01/02/2026 |
| 49 |  Ourbit |
NEAR/USDT | $1.20 | $13,134,756 | 18:57:15 01/02/2026 |
| 50 |  Gate |
NEAR/USDT | $1.20 | $12,420,662 | 18:56:54 01/02/2026 |
| 51 |  MEXC |
NEAR/USDT | $1.20 | $12,089,242 | 18:51:10 01/02/2026 |
| 52 |  OneBullEx |
NEAR/USDT | $1.20 | $11,780,915 | 19:03:32 01/02/2026 |
| 53 |  BlockFin |
NEAR/USDT | $1.20 | $11,317,589 | 19:00:15 01/02/2026 |
| 54 |  YUBIT |
NEAR/USDT | $1.20 | $11,240,618 | 18:57:15 01/02/2026 |
| 55 |  EagleX |
NEAR/USDT | $1.20 | $10,888,494 | 19:00:15 01/02/2026 |
| 56 |  Orderly |
NEAR/USDC | $1.19 | $10,255,814 | 19:03:16 01/02/2026 |
| 57 |  BitradeX |
NEAR/USDT | $1.20 | $9,849,157 | 18:54:09 01/02/2026 |
| 58 |  UZX |
NEAR/USDT | $1.20 | $9,508,181 | 18:54:09 01/02/2026 |
| 59 |  Darkex Exchange |
NEAR/USDT | $1.20 | $8,812,745 | 19:00:15 01/02/2026 |
| 60 |  Dmex |
NEAR/USD | $1.20 | $8,666,990 | 19:03:16 01/02/2026 |
| 61 | LBank |
NEAR/USDT | $1.20 | $8,443,412 | 18:57:15 01/02/2026 |
| 62 |  SuperEx |
NEAR/USDT | $1.20 | $8,376,398 | 18:57:09 01/02/2026 |
| 63 | Toobit |
NEAR/USDT | $1.20 | $8,327,990 | 18:57:08 01/02/2026 |
| 64 | Binance |
NEAR/USD | $1.20 | $8,239,918 | 18:54:51 01/02/2026 |
| 65 |  AstralX |
NEAR/USDT | $1.20 | $8,087,485 | 19:00:10 01/02/2026 |
| 66 |  Bitunix |
NEAR/USDT | $1.20 | $7,929,063 | 18:57:15 01/02/2026 |
| 67 |  Upbit |
NEAR/KRW | $1.22 | $7,621,552 | 18:56:54 01/02/2026 |
| 68 |  HTX |
NEAR/USDT | $1.20 | $7,602,587 | 18:59:54 01/02/2026 |
| 69 |  CRMClick |
NEAR/USDT | $1.20 | $7,599,565 | 18:57:10 01/02/2026 |
| 70 | YUBIT |
NEAR/USDT | $1.20 | $7,512,990 | 18:57:10 01/02/2026 |
| 71 | BlockFin |
NEAR/USDT | $1.20 | $7,464,030 | 19:00:10 01/02/2026 |
| 72 | KuCoin |
NEAR/USDT | $1.20 | $7,457,540 | 18:48:53 01/02/2026 |
| 73 |  Aivora Exchange |
NEAR/USDT | $1.20 | $7,426,593 | 19:00:16 01/02/2026 |
| 74 |  BitbabyExchange |
NEAR/USDT | $1.20 | $7,423,715 | 18:57:16 01/02/2026 |
| 75 | 4E |
NEAR/USDT | $1.20 | $7,377,930 | 19:00:17 01/02/2026 |
| 76 |  Poloniex |
NEAR/USDT | $1.20 | $7,348,635 | 18:59:53 01/02/2026 |
| 77 |  Hyperliquid |
NEAR/USD | $1.20 | $7,070,603 | 18:57:26 01/02/2026 |
| 78 | Gate |
NEAR/USDT | $1.20 | $7,023,030 | 18:54:18 01/02/2026 |
| 79 |  BTSE |
NEAR/USDT | $1.20 | $6,903,935 | 18:57:15 01/02/2026 |
| 80 | EagleX |
NEAR/USDT | $1.20 | $6,780,593 | 19:00:08 01/02/2026 |
| 81 |  B2Z Exchange |
NEAR/USD | $1.20 | $6,738,968 | 19:00:15 01/02/2026 |
| 82 |  BITmarkets |
NEAR/USDT | $1.20 | $6,737,816 | 19:00:16 01/02/2026 |
| 83 |  ApeX Omni |
NEAR/USDT | $1.20 | $6,712,279 | 19:03:16 01/02/2026 |
| 84 | Binance |
NEAR/USDC | $1.20 | $6,699,553 | 18:56:42 01/02/2026 |
| 85 | Hotcoin |
NEAR/USDT | $1.20 | $6,618,456 | 18:49:13 01/02/2026 |
| 86 | OKX |
NEAR/USDT | $1.20 | $6,593,171 | 18:56:23 01/02/2026 |
| 87 |  Gems Trade |
NEAR/USDT | $1.20 | $6,592,958 | 19:00:13 01/02/2026 |
| 88 |  XXKK |
NEAR/USDT | $1.20 | $6,295,680 | 18:54:12 01/02/2026 |
| 89 |  Coinbase Exchange |
NEAR/USD | $1.20 | $6,056,006 | 18:56:59 01/02/2026 |
| 90 |  MGBX |
NEAR/USDT | $1.20 | $5,987,215 | 19:00:11 01/02/2026 |
| 91 |  CrypFine |
NEAR/USDT | $1.20 | $5,509,698 | 19:00:13 01/02/2026 |
| 92 |  Bibox |
NEAR/USDT | $2.19 | $5,394,532 | 19:00:10 01/02/2026 |
| 93 |  KCEX |
NEAR/USDT | $1.20 | $5,368,962 | 18:57:15 01/02/2026 |
| 94 |  Hibt |
NEAR/USDT | $1.20 | $5,352,335 | 18:57:11 01/02/2026 |
| 95 |  Azbit |
NEAR/USDT | $1.20 | $5,168,788 | 18:57:16 01/02/2026 |
| 96 |  OneEx |
NEAR/USDT | $1.20 | $4,894,236 | 19:00:16 01/02/2026 |
| 97 | WhiteBIT |
NEAR/USDT | $1.20 | $4,633,355 | 18:54:08 01/02/2026 |
| 98 |  BloFin |
NEAR/USDT | $1.20 | $4,479,272 | 18:54:11 01/02/2026 |
| 99 |  Phemex |
NEAR/USDT | $1.20 | $4,434,719 | 18:57:16 01/02/2026 |
| 100 | Echobit |
NEAR/USDT | $1.20 | $4,182,480 | 19:00:10 01/02/2026 |
| 101 |  Coinflare |
NEAR/USDT | $1.20 | $4,139,430 | 19:00:15 01/02/2026 |
| 102 | BTCC |
NEAR/USDT | $1.20 | $4,114,927 | 18:57:08 01/02/2026 |
| 103 |  VOOX Exchange |
NEAR/USDT | $1.20 | $4,056,789 | 18:57:18 01/02/2026 |
| 104 |  Coinbase International Exchange |
NEAR/USDC | $1.20 | $4,041,273 | 19:00:16 01/02/2026 |
| 105 | BITmarkets |
NEAR/USDT | $1.20 | $4,014,342 | 19:00:09 01/02/2026 |
| 106 | BTSE |
NEAR/USDT | $1.20 | $4,009,512 | 18:57:10 01/02/2026 |
| 107 | B2Z Exchange |
NEAR/USDT | $1.20 | $3,924,004 | 19:00:09 01/02/2026 |
| 108 |  IBIT Global |
NEAR/USDT | $1.20 | $3,678,355 | 19:00:07 01/02/2026 |
| 109 | DigiFinex |
NEAR/USDT | $1.20 | $3,672,167 | 18:54:10 01/02/2026 |
| 110 |  BitTap |
NEAR/USDT | $1.20 | $3,647,269 | 19:00:17 01/02/2026 |
| 111 |  BingX |
NEAR/USDT | $1.20 | $3,631,060 | 18:45:11 01/02/2026 |
| 112 | Tapbit |
NEAR/USDT | $1.20 | $3,598,799 | 18:57:10 01/02/2026 |
| 113 | BitMart |
NEAR/USDT | $1.20 | $3,386,802 | 18:57:12 01/02/2026 |
| 114 | BITmarkets |
NEAR/USD | $1.20 | $3,333,983 | 19:00:09 01/02/2026 |
| 115 |  XT.COM |
NEAR/USDT | $1.20 | $3,260,537 | 18:57:09 01/02/2026 |
| 116 | B2Z Exchange |
NEAR/USD | $1.20 | $3,253,409 | 19:00:09 01/02/2026 |
| 117 | Phemex |
NEAR/USDT | $1.20 | $3,127,210 | 18:57:10 01/02/2026 |
| 118 | Bitget |
NEAR/USDT | $1.20 | $3,111,063 | 18:54:11 01/02/2026 |
| 119 | Ju.com |
NEAR/USDT | $1.20 | $3,036,697 | 19:00:11 01/02/2026 |
| 120 |  SunX |
NEAR/USDT | $1.20 | $2,933,060 | 19:00:10 01/02/2026 |
| 121 |  Bitcastle |
NEAR/USDT | $1.20 | $2,700,562 | 19:00:10 01/02/2026 |
| 122 | AstralX |
NEAR/USDT | $1.20 | $2,521,794 | 19:00:15 01/02/2026 |
| 123 | Bitunix |
NEAR/USDT | $1.20 | $2,425,563 | 18:57:07 01/02/2026 |
| 124 | Ourbit |
NEAR/USDT | $1.20 | $2,227,929 | 18:54:08 01/02/2026 |
| 125 | AscendEX |
NEAR/USDT | $1.20 | $2,216,080 | 18:57:10 01/02/2026 |
| 126 | YEX |
NEAR/USD | $1.20 | $2,190,619 | 18:57:16 01/02/2026 |
| 127 |  Millionero |
NEAR/USDT | $1.20 | $2,091,194 | 19:00:10 01/02/2026 |
| 128 |  PointPay |
NEAR/USDT | $1.20 | $2,081,570 | 18:57:11 01/02/2026 |
| 129 |  Grvt |
NEAR/USDT | $1.20 | $2,069,467 | 19:00:16 01/02/2026 |
| 130 | NovaEx |
NEAR/USDT | $1.20 | $1,973,193 | 19:00:09 01/02/2026 |
| 131 | KTX |
NEAR/USDT | $1.20 | $1,964,490 | 19:00:11 01/02/2026 |
| 132 | NovaEx |
NEAR/USD | $1.20 | $1,893,043 | 19:00:16 01/02/2026 |
| 133 | HTX |
NEAR/USDT | $1.20 | $1,752,727 | 18:39:16 01/02/2026 |
| 134 | BitbabyExchange |
NEAR/USDT | $1.20 | $1,749,684 | 18:57:10 01/02/2026 |
| 135 | CRMClick |
NEAR/USDT | $1.20 | $1,731,709 | 18:57:15 01/02/2026 |
| 136 | Bitrue |
NEAR/USDT | $1.20 | $1,729,713 | 18:57:10 01/02/2026 |
| 137 | BVOX |
NEAR/USDT | $1.20 | $1,697,457 | 18:57:12 01/02/2026 |
| 138 |  Deepcoin |
NEAR/USDT | $1.20 | $1,632,624 | 18:57:15 01/02/2026 |
| 139 |  Backpack Exchange |
NEAR/USDC | $1.20 | $1,614,244 | 18:57:16 01/02/2026 |
| 140 |  Qmall Exchange |
NEAR/USDT | $1.20 | $1,603,343 | 18:57:11 01/02/2026 |
| 141 |  Bithumb |
NEAR/KRW | $1.22 | $1,451,148 | 18:59:54 01/02/2026 |
| 142 | Biconomy.com |
NEAR/USDT | $1.20 | $1,393,074 | 18:57:07 01/02/2026 |
| 143 |  BitKan |
NEAR/USDT | $1.20 | $1,358,844 | 19:00:09 01/02/2026 |
| 144 | WhiteBIT |
NEAR/TRY | $1.21 | $1,343,782 | 18:54:08 01/02/2026 |
| 145 | WhiteBIT |
NEAR/USDC | $1.20 | $1,339,701 | 18:54:08 01/02/2026 |
| 146 | Millionero |
NEAR/USDT | $1.20 | $1,236,135 | 19:00:15 01/02/2026 |
| 147 |  All InX |
NEAR/USDT | $1.20 | $1,218,461 | 19:00:09 01/02/2026 |
| 148 |  Extended |
NEAR/USD | $1.20 | $1,089,754 | 19:03:16 01/02/2026 |
| 149 |  Bitvavo |
NEAR/EUR | $1.20 | $1,064,456 | 18:57:08 01/02/2026 |
| 150 |  SunX |
NEAR/USDT | $1.20 | $1,062,942 | 19:03:17 01/02/2026 |
| 151 | MEXC |
NEAR/USDC | $1.20 | $1,058,475 | 18:57:15 01/02/2026 |
| 152 | EasiCoin |
NEAR/USDT | $1.20 | $1,054,465 | 19:00:12 01/02/2026 |
| 153 | Koinbay |
NEAR/USDT | $1.20 | $1,035,415 | 19:00:09 01/02/2026 |
| 154 | CZR Exchange |
NEAR/USDT | $1.20 | $1,028,523 | 19:00:12 01/02/2026 |
| 155 |  WEEX |
NEAR/USDC | $1.20 | $1,003,833 | 18:57:11 01/02/2026 |
| 156 |  Kraken |
NEAR/USD | $1.20 | $998,012 | 18:59:54 01/02/2026 |
| 157 | KCEX |
NEAR/USDT | $1.20 | $974,297 | 18:57:07 01/02/2026 |
| 158 | BitbabyExchange |
NEAR/USDC | $1.20 | $970,452 | 18:57:16 01/02/2026 |
| 159 |  BYDFi |
NEAR/USDT | $1.20 | $940,950 | 18:54:11 01/02/2026 |
| 160 | TruBit Pro Exchange |
NEAR/USDT | $1.20 | $870,309 | 19:00:11 01/02/2026 |
| 161 | BloFin |
NEAR/USDT | $1.20 | $858,032 | 18:57:24 01/02/2026 |
| 162 | Bitunix |
NEAR/USDC | $1.20 | $839,620 | 18:57:15 01/02/2026 |
| 163 |  BiFinance |
NEAR/USDT | $1.20 | $833,772 | 18:54:10 01/02/2026 |
| 164 |  PrimeXBT |
NEAR/USDT | $1.20 | $807,716 | 19:03:15 01/02/2026 |
| 165 | WEEX |
NEAR/USDT | $1.20 | $775,642 | 18:57:11 01/02/2026 |
| 166 | MEXC |
NEAR/USDC | $1.20 | $761,087 | 18:51:10 01/02/2026 |
| 167 |  Bit2Me |
NEAR/USDC | $1.20 | $737,676 | 18:57:10 01/02/2026 |
| 168 |  Dex-Trade |
NEAR/USDT | $1.20 | $725,847 | 18:57:10 01/02/2026 |
| 169 |  EXMO |
NEAR/USDT | $1.20 | $706,930 | 18:57:10 01/02/2026 |
| 170 |  EXMO.ME |
NEAR/USDT | $1.20 | $706,535 | 19:00:11 01/02/2026 |
| 171 | Zedxion Exchange |
NEAR/USDT | $1.29 | $688,408 | 01:21:15 31/01/2026 |
| 172 |  CoinEx |
NEAR/USDT | $1.20 | $681,610 | 18:59:53 01/02/2026 |
| 173 |  FMFW.io |
NEAR/USDT | $1.20 | $679,475 | 18:54:07 01/02/2026 |
| 174 | XT.COM |
NEAR/USDC | $1.20 | $667,029 | 18:57:09 01/02/2026 |
| 175 |  Gleec BTC |
NEAR/USDT | $1.20 | $662,404 | 19:00:09 01/02/2026 |
| 176 |  HitBTC |
NEAR/USDT | $1.20 | $662,239 | 19:00:08 01/02/2026 |
| 177 |  LeveX |
NEAR/USDT | $1.20 | $653,961 | 19:00:15 01/02/2026 |
| 178 |  Pionex |
NEAR/USDT | $1.20 | $627,960 | 18:57:15 01/02/2026 |
| 179 |  ZKE |
NEAR/USDT | $1.20 | $617,155 | 19:00:13 01/02/2026 |
| 180 |  EdgeX |
NEAR/USD | $1.20 | $594,749 | 19:03:16 01/02/2026 |
| 181 | Biconomy.com |
NEAR/USDC | $1.20 | $588,656 | 18:57:07 01/02/2026 |
| 182 | BitTap |
NEAR/USDT | $1.20 | $581,296 | 19:00:09 01/02/2026 |
| 183 | Bitcastle |
NEAR/USDT | $1.20 | $559,198 | 19:00:18 01/02/2026 |
| 184 | Kraken |
NEAR/EUR | $1.20 | $555,068 | 18:59:28 01/02/2026 |
| 185 |  Bitfinex |
NEAR/USDT | $1.20 | $546,374 | 18:57:16 01/02/2026 |
| 186 | Cofinex |
NEAR/USDC | $1.20 | $543,882 | 19:00:17 01/02/2026 |
| 187 | Bit2Me |
NEAR/EUR | $1.20 | $541,806 | 19:00:09 01/02/2026 |
| 188 | WhiteBIT |
NEAR/EUR | $1.20 | $534,022 | 18:54:08 01/02/2026 |
| 189 |  Aster |
NEAR/USDT | $1.20 | $513,548 | 18:54:15 01/02/2026 |
| 190 | WhiteBIT |
NEAR/UAH | $1.19 | $512,678 | 18:54:08 01/02/2026 |
| 191 |  UEEx |
NEAR/USDT | $1.47 | $496,296 | 18:54:09 01/02/2026 |
| 192 | Gate |
NEAR/USDC | $1.20 | $491,337 | 18:56:54 01/02/2026 |
| 193 |  TGEX |
NEAR/USDT | $1.20 | $490,188 | 19:00:15 01/02/2026 |
| 194 | BingX |
NEAR/USDC | $1.20 | $467,653 | 18:45:11 01/02/2026 |
| 195 |  Paradex |
NEAR/USD | $1.19 | $464,651 | 19:03:15 01/02/2026 |
| 196 |  HyperPay Futures |
NEAR/USDT | $1.20 | $413,363 | 19:03:16 01/02/2026 |
| 197 | Cofinex |
NEAR/USD | $1.20 | $408,254 | 19:00:17 01/02/2026 |
| 198 |  BitMEX |
NEAR/USDT | $1.19 | $391,018 | 18:57:15 01/02/2026 |
| 199 |  Bitcoiva |
NEAR/USDT | $1.20 | $378,546 | 19:00:08 01/02/2026 |
| 200 | B2Z Exchange |
NEAR/USDC | $1.20 | $347,856 | 19:00:09 01/02/2026 |
| 201 | BITmarkets |
NEAR/USDC | $1.20 | $347,856 | 19:00:09 01/02/2026 |
| 202 |  Coincall |
NEAR/USD | $1.20 | $337,631 | 19:03:15 01/02/2026 |
| 203 |  Bitkub |
NEAR/THB | $1.20 | $331,822 | 18:51:08 01/02/2026 |
| 204 |  Lighter |
NEAR/USDC | $1.20 | $328,170 | 18:57:15 01/02/2026 |
| 205 | BYDFi |
NEAR/USDT | $1.20 | $302,294 | 19:00:17 01/02/2026 |
| 206 | Pionex |
NEAR/USDT | $1.20 | $298,200 | 18:57:08 01/02/2026 |
| 207 |  Crypto.com Exchange |
NEAR/USD | $1.20 | $292,916 | 18:54:11 01/02/2026 |
| 208 |  Picol |
NEAR/USDT | $1.20 | $262,916 | 19:00:09 01/02/2026 |
| 209 | Binance |
NEAR/TRY | $1.21 | $254,126 | 18:56:42 01/02/2026 |
| 210 |  Bitazza |
NEAR/USDT | $1.19 | $245,321 | 19:00:09 01/02/2026 |
| 211 |  Pacifica |
NEAR/USD | $1.20 | $240,827 | 19:03:15 01/02/2026 |
| 212 |  CoinCola |
NEAR/USDT | $1.20 | $239,988 | 19:00:08 01/02/2026 |
| 213 | Binance |
NEAR/FDUSD | $1.20 | $234,724 | 18:56:42 01/02/2026 |
| 214 | EXMO |
NEAR/USD | $1.28 | $216,291 | 18:57:10 01/02/2026 |
| 215 |  ICRYPEX |
NEAR/USDT | $1.20 | $215,299 | 19:00:12 01/02/2026 |
| 216 |  Fastex |
NEAR/USDT | $1.20 | $214,230 | 18:57:10 01/02/2026 |
| 217 | Crypto.com Exchange |
NEAR/USD | $1.20 | $180,839 | 18:51:17 01/02/2026 |
| 218 | Binance |
NEAR/BTC | $1.20 | $173,194 | 18:56:54 01/02/2026 |
| 219 | BYDFi |
NEAR/USDC | $1.20 | $170,606 | 19:00:17 01/02/2026 |
| 220 |  Binance TR |
NEAR/TRY | $1.21 | $167,472 | 18:57:11 01/02/2026 |
| 221 | Bitrue |
NEAR/USDC | $1.20 | $158,577 | 18:57:10 01/02/2026 |
| 222 |  ONUS Pro |
NEAR/VNDC | $1.20 | $158,110 | 18:54:16 01/02/2026 |
| 223 | ONUS Pro |
NEAR/VNDC | $1.20 | $156,331 | 18:54:12 01/02/2026 |
| 224 |  Delta Exchange |
NEAR/USDT | $1.20 | $144,360 | 19:03:16 01/02/2026 |
| 225 |  Bitstamp by Robinhood |
NEAR/USD | $1.20 | $141,531 | 18:59:53 01/02/2026 |
| 226 | BitMEX |
NEAR/USD | $1.20 | $135,323 | 18:57:15 01/02/2026 |
| 227 |  Bullish |
NEAR/USDC | $1.20 | $128,219 | 18:54:11 01/02/2026 |
| 228 | LeveX |
NEAR/USDC | $1.20 | $107,836 | 19:00:15 01/02/2026 |
| 229 | Crypto.com Exchange |
NEAR/USDT | $1.20 | $100,438 | 18:54:11 01/02/2026 |
| 230 | LeveX |
NEAR/USDT | $1.20 | $90,252.98 | 19:00:10 01/02/2026 |
| 231 | Binance |
NEAR/EUR | $1.20 | $87,127.81 | 18:56:54 01/02/2026 |
| 232 | PointPay |
NEAR/USDC | $1.20 | $85,939.90 | 18:57:11 01/02/2026 |
| 233 |  Paribu |
NEAR/TRY | $1.21 | $84,871.32 | 18:54:53 01/02/2026 |
| 234 |  Ring Exchange (Ethereum) |
NEAR/WETH | $1.20 | $83,803.69 | 17:55:47 01/02/2026 |
| 235 | OKX |
NEAR/USD | $1.20 | $79,433.14 | 18:56:53 01/02/2026 |
| 236 | Cofinex |
NEAR/USDT | $1.20 | $77,915.64 | 19:00:13 01/02/2026 |
| 237 | BYDFi |
NEAR/USDC | $1.20 | $71,646.49 | 18:54:11 01/02/2026 |
| 238 |  BitDelta |
NEAR/USDT | $1.20 | $63,507.20 | 19:00:08 01/02/2026 |
| 239 |  Koinpark |
NEAR/USDT | $1.20 | $62,844.63 | 19:00:10 01/02/2026 |
| 240 |  Bitso |
NEAR/USD | $1.19 | $60,431.68 | 18:59:53 01/02/2026 |
| 241 | Cofinex |
NEAR/EUR | $1.20 | $59,553.09 | 19:00:13 01/02/2026 |
| 242 | KuCoin |
NEAR/USDC | $1.19 | $58,654.42 | 18:48:53 01/02/2026 |
| 243 | XT.COM |
NEAR/ETH | $1.20 | $56,539.36 | 18:57:09 01/02/2026 |
| 244 |  dYdX v4 |
NEAR/USD | $1.19 | $55,378.66 | 19:04:18 01/02/2026 |
| 245 | Bybit |
NEAR/EUR | $1.20 | $52,065.59 | 18:54:11 01/02/2026 |
| 246 | Bitfinex |
NEAR/USD | $1.20 | $48,015.45 | 18:59:23 01/02/2026 |
| 247 | Coinbase Exchange |
NEAR/USDT | $1.20 | $47,698.28 | 18:56:29 01/02/2026 |
| 248 | EXMO.ME |
NEAR/USDC | $1.20 | $47,307.39 | 19:00:11 01/02/2026 |
| 249 | EXMO |
NEAR/USDC | $1.20 | $47,107.18 | 18:57:10 01/02/2026 |
| 250 | Binance |
NEAR/BRL | $1.21 | $44,987.86 | 18:56:54 01/02/2026 |
| 251 | Bybit |
NEAR/USDC | $1.20 | $43,312.41 | 18:54:11 01/02/2026 |
| 252 | Deepcoin |
NEAR/USDT | $1.20 | $42,345.70 | 18:57:07 01/02/2026 |
| 253 | Bitfinex |
NEAR/USDT | $1.19 | $42,020.77 | 18:59:23 01/02/2026 |
| 254 | Binance |
NEAR/JPY | $1.21 | $41,703.81 | 18:56:54 01/02/2026 |
| 255 | Binance |
NEAR/ETH | $1.20 | $37,702.79 | 18:56:54 01/02/2026 |
| 256 |  Uniswap v3 (Ethereum) |
NEAR/USDC | $1.19 | $37,117.87 | 18:42:23 01/02/2026 |
| 257 |  Foxbit |
NEAR/BRL | $1.21 | $37,093.61 | 19:00:08 01/02/2026 |
| 258 |  Binance TH |
NEAR/USDT | $1.20 | $36,043.25 | 18:57:07 01/02/2026 |
| 259 |  CoinDCX |
NEAR/INR | $1.29 | $35,777.94 | 19:00:14 01/02/2026 |
| 260 |  BtcTurk | Kripto |
NEAR/TRY | $1.21 | $34,247.41 | 18:55:23 01/02/2026 |
| 261 | BtcTurk | Kripto |
NEAR/USDT | $1.20 | $33,776.50 | 18:55:23 01/02/2026 |
| 262 | Gate |
NEAR/ETH | $1.20 | $33,199.51 | 18:56:24 01/02/2026 |
| 263 |  Nivex |
NEAR/USDT | $1.42 | $33,002.84 | 18:15:17 29/01/2026 |
| 264 |  TRIV |
NEAR/IDR | $1.20 | $32,171.17 | 19:00:13 01/02/2026 |
| 265 | TRIV |
NEAR/USDT | $1.20 | $32,170.53 | 19:00:13 01/02/2026 |
| 266 | Bitget |
NEAR/EUR | $1.21 | $32,093.44 | 18:54:11 01/02/2026 |
| 267 | ONUS Pro |
NEAR/USDT | $1.20 | $28,936.52 | 18:54:16 01/02/2026 |
| 268 |  XBO.com |
NEAR/USDT | $1.20 | $28,786.55 | 18:54:12 01/02/2026 |
| 269 |  Cryptonex |
NEAR/USDT | $1.20 | $27,921.45 | 19:00:08 01/02/2026 |
| 270 | KuCoin |
NEAR/BTC | $1.20 | $27,408.05 | 18:48:53 01/02/2026 |
| 271 |  WOO X |
NEAR/USDT | $1.20 | $27,283.30 | 19:00:23 01/02/2026 |
| 272 |  Bybit EU |
NEAR/USDC | $1.20 | $24,798.59 | 18:42:10 01/02/2026 |
| 273 |  Remitano |
NEAR/USDT | $1.20 | $24,556.65 | 19:00:16 01/02/2026 |
| 274 | FMFW.io |
NEAR/BTC | $1.20 | $19,815.54 | 18:54:07 01/02/2026 |
| 275 | Gleec BTC |
NEAR/BTC | $1.20 | $19,783.16 | 19:00:09 01/02/2026 |
| 276 |  Tokocrypto |
NEAR/USDT | $1.20 | $17,244.98 | 18:57:11 01/02/2026 |
| 277 |  Tothemoon |
NEAR/USDT | $1.20 | $13,024.63 | 18:57:15 01/02/2026 |
| 278 | CoinDCX |
NEAR/USDT | $1.20 | $11,937.31 | 19:00:14 01/02/2026 |
| 279 | Qmall Exchange |
NEAR/UAH | $3.51 | $11,443.59 | 18:57:11 01/02/2026 |
| 280 | Bitget |
NEAR/USDC | $1.20 | $11,425.75 | 18:54:11 01/02/2026 |
| 281 | Dex-Trade |
NEAR/BTC | $1.20 | $10,771.24 | 18:57:10 01/02/2026 |
| 282 |  CoinUp.io |
NEAR/USDT | $1.20 | $10,264.39 | 18:45:11 01/02/2026 |
| 283 |  Kanga Exchange |
NEAR/USDC | $1.20 | $10,019.64 | 19:00:09 01/02/2026 |
| 284 | Kanga Exchange |
NEAR/USDT | $1.20 | $9,372.11 | 19:00:09 01/02/2026 |
| 285 | Koinpark |
NEAR/INR | $1.28 | $8,145.71 | 19:00:10 01/02/2026 |
| 286 |  CEX.IO |
NEAR/USD | $1.20 | $7,956.57 | 18:57:10 01/02/2026 |
| 287 |  ZebPay |
NEAR/INR | $1.28 | $7,295.62 | 19:00:11 01/02/2026 |
| 288 |  Ndax |
NEAR/CAD | $1.22 | $7,286.14 | 19:00:07 01/02/2026 |
| 289 | Dex-Trade |
NEAR/ETH | $1.20 | $7,125.07 | 18:57:10 01/02/2026 |
| 290 |  Binance.US |
NEAR/USD | $1.23 | $6,988.00 | 18:59:53 01/02/2026 |
| 291 | CoinEx |
NEAR/USDC | $1.20 | $6,540.75 | 18:59:53 01/02/2026 |
| 292 | Bitstamp by Robinhood |
NEAR/EUR | $1.20 | $6,314.02 | 18:59:53 01/02/2026 |
| 293 | FMFW.io |
NEAR/USDC | $1.17 | $5,706.65 | 18:54:07 01/02/2026 |
| 294 | HitBTC |
NEAR/USDC | $1.17 | $5,701.82 | 19:00:08 01/02/2026 |
| 295 |  Coinone |
NEAR/KRW | $1.22 | $5,239.83 | 18:55:23 01/02/2026 |
| 296 |  Tebbit |
NEAR/USDT | $1.20 | $5,079.33 | 19:00:16 01/02/2026 |
| 297 |  NovaDAX |
NEAR/BRL | $1.19 | $4,646.80 | 19:00:11 01/02/2026 |
| 298 |  ChangeNOW |
NEAR/BTC | $1.19 | $4,210.49 | 18:54:11 01/02/2026 |
| 299 | Binance.US |
NEAR/USDT | $1.21 | $3,725.80 | 18:59:53 01/02/2026 |
| 300 | ONUS Pro |
NEAR/USDT | $1.20 | $3,483.06 | 18:54:12 01/02/2026 |
Thông tin thị trường giao dịch NEAR Protocol (NEAR)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 919 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:00:15 01/02/2026, cặp giao dịch NEAR/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $248,567,784 với tỷ giá $1.20.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.
Cặp: Tên cặp giao dịch NEAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.