NEAR Protocol NEAR
Xếp hạng #41
11:53:00 29/04/2026
Giá NEAR Protocol (NEAR)
$1.37 0.76%
0.00001775 BTC
36,595 VND
Thấp: $1.33
Cao: $1.37
Thị trường NEAR Protocol (NEAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Batonex |
NEAR/USDT | $1.36 | $466,505,711 | 11:00:16 29/04/2026 |
| 2 |  SunX |
NEAR/USDT | $1.36 | $174,631,652 | 11:00:09 29/04/2026 |
| 3 |  KuCoin |
NEAR/USDT | $1.36 | $59,841,699 | 10:55:23 29/04/2026 |
| 4 |  Koinbay |
NEAR/USDT | $5.18 | $58,352,980 | 10:54:15 29/04/2026 |
| 5 |  Binance |
NEAR/USDT | $1.36 | $47,647,403 | 10:54:16 29/04/2026 |
| 6 |  OrangeX |
NEAR/USDT | $1.36 | $37,648,336 | 10:57:16 29/04/2026 |
| 7 |  WhiteBIT |
NEAR/USDT | $1.36 | $29,801,964 | 10:54:15 29/04/2026 |
| 8 |  BingX |
NEAR/USDT | $1.36 | $29,122,936 | 10:57:17 29/04/2026 |
| 9 |  Ju.com |
NEAR/USDT | $1.36 | $28,299,999 | 10:57:16 29/04/2026 |
| 10 |  Echobit |
NEAR/USDT | $1.36 | $26,401,778 | 10:57:16 29/04/2026 |
| 11 |  KTX |
NEAR/USDT | $1.36 | $24,532,893 | 11:00:16 29/04/2026 |
| 12 |  BTSE |
NEAR/USDT | $1.36 | $22,990,024 | 10:57:15 29/04/2026 |
| 13 |  B2Z Exchange |
NEAR/USD | $1.37 | $22,223,811 | 11:00:15 29/04/2026 |
| 14 |  BITmarkets |
NEAR/USDT | $1.37 | $22,213,456 | 11:00:15 29/04/2026 |
| 15 |  Bybit |
NEAR/USDT | $1.36 | $21,246,074 | 10:54:16 29/04/2026 |
| 16 |  AstralX |
NEAR/USDT | $1.36 | $20,091,030 | 11:00:11 29/04/2026 |
| 17 |  TruBit Pro Exchange |
NEAR/USDT | $1.36 | $20,012,904 | 11:00:15 29/04/2026 |
| 18 |  FameEX |
NEAR/USDT | $1.36 | $19,000,783 | 10:57:17 29/04/2026 |
| 19 |  BTCC |
NEAR/USDT | $1.36 | $16,889,224 | 10:57:15 29/04/2026 |
| 20 |  LBank |
NEAR/USDT | $1.36 | $16,393,946 | 10:57:16 29/04/2026 |
| 21 |  CoinW |
NEAR/USDT | $1.36 | $16,392,147 | 10:57:17 29/04/2026 |
| 22 |  BitMart |
NEAR/USDT | $1.36 | $15,497,070 | 10:57:16 29/04/2026 |
| 23 |  BVOX |
NEAR/USDT | $1.36 | $15,494,074 | 10:57:15 29/04/2026 |
| 24 |  BiKing |
NEAR/USDT | $1.36 | $14,131,385 | 11:00:18 29/04/2026 |
| 25 |  Toobit |
NEAR/USDT | $1.36 | $13,327,567 | 10:57:18 29/04/2026 |
| 26 |  Tapbit |
NEAR/USDT | $1.36 | $10,828,127 | 10:57:15 29/04/2026 |
| 27 |  NovaEx |
NEAR/USDT | $1.36 | $10,625,535 | 11:00:16 29/04/2026 |
| 28 | Batonex |
NEAR/USDT | $1.37 | $9,610,890 | 11:00:08 29/04/2026 |
| 29 |  AscendEX |
NEAR/USDT | $1.36 | $9,497,383 | 10:54:15 29/04/2026 |
| 30 |  Ourbit |
NEAR/USDT | $1.36 | $8,351,653 | 10:57:16 29/04/2026 |
| 31 |  Biconomy.com |
NEAR/USDT | $1.36 | $7,831,419 | 10:57:15 29/04/2026 |
| 32 |  Websea |
NEAR/USDT | $1.36 | $7,624,328 | 10:57:17 29/04/2026 |
| 33 |  Hotcoin |
NEAR/USDT | $1.36 | $7,181,096 | 10:57:18 29/04/2026 |
| 34 | Binance |
NEAR/USDT | $1.36 | $7,078,066 | 10:56:54 29/04/2026 |
| 35 |  Zoomex |
NEAR/USDT | $1.36 | $6,373,989 | 10:54:21 29/04/2026 |
| 36 |  CrypFine |
NEAR/USDT | $1.36 | $6,228,694 | 10:57:15 29/04/2026 |
| 37 |  Bitget |
NEAR/USDT | $1.36 | $5,998,147 | 10:54:15 29/04/2026 |
| 38 |  Cofinex |
NEAR/USDT | $1.37 | $5,955,418 | 11:00:15 29/04/2026 |
| 39 |  CEEX exchange |
NEAR/USDT | $1.36 | $5,877,957 | 11:00:07 29/04/2026 |
| 40 |  Bibox |
NEAR/USDT | $2.19 | $5,399,113 | 11:00:09 29/04/2026 |
| 41 |  OneEx |
NEAR/USDT | $1.36 | $4,970,655 | 11:00:16 29/04/2026 |
| 42 |  DigiFinex |
NEAR/USDT | $1.36 | $4,344,970 | 11:00:15 29/04/2026 |
| 43 |  MEXC |
NEAR/USDT | $1.36 | $4,318,145 | 10:57:16 29/04/2026 |
| 44 |  Aivora Exchange |
NEAR/USDT | $1.22 | $4,142,437 | 11:00:17 29/04/2026 |
| 45 | LBank |
NEAR/USDT | $1.36 | $3,742,521 | 10:57:12 29/04/2026 |
| 46 | Hotcoin |
NEAR/USDT | $1.36 | $3,715,005 | 10:48:06 29/04/2026 |
| 47 | CoinW |
NEAR/USDT | $1.36 | $3,598,693 | 10:57:08 29/04/2026 |
| 48 | BTCC |
NEAR/USDT | $1.36 | $3,539,346 | 10:57:08 29/04/2026 |
| 49 |  OneBullEx |
NEAR/USDT | $1.36 | $3,522,222 | 11:00:29 29/04/2026 |
| 50 |  4E |
NEAR/USDT | $1.36 | $3,488,165 | 10:57:11 29/04/2026 |
| 51 | BitMart |
NEAR/USDT | $1.36 | $3,232,034 | 10:57:09 29/04/2026 |
| 52 | B2Z Exchange |
NEAR/USD | $1.37 | $3,036,913 | 11:00:10 29/04/2026 |
| 53 | BITmarkets |
NEAR/USD | $1.37 | $3,035,901 | 11:00:08 29/04/2026 |
| 54 |  Coinbase Exchange |
NEAR/USD | $1.36 | $2,924,371 | 10:57:00 29/04/2026 |
| 55 |  YUBIT |
NEAR/USDT | $1.36 | $2,919,308 | 10:57:15 29/04/2026 |
| 56 |  EagleX |
NEAR/USDT | $1.36 | $2,883,899 | 11:00:15 29/04/2026 |
| 57 |  BlockFin |
NEAR/USDT | $1.36 | $2,847,597 | 10:57:15 29/04/2026 |
| 58 |  Bitbaby |
NEAR/USDT | $1.36 | $2,797,369 | 10:57:16 29/04/2026 |
| 59 | BITmarkets |
NEAR/USDT | $1.36 | $2,708,941 | 11:00:08 29/04/2026 |
| 60 | BTSE |
NEAR/USDT | $1.36 | $2,704,351 | 10:57:08 29/04/2026 |
| 61 | B2Z Exchange |
NEAR/USDT | $1.37 | $2,598,220 | 11:00:10 29/04/2026 |
| 62 | Websea |
NEAR/USDT | $1.36 | $2,580,565 | 10:39:10 29/04/2026 |
| 63 |  EasiCoin |
NEAR/USDT | $1.36 | $2,524,767 | 11:00:16 29/04/2026 |
| 64 | Ju.com |
NEAR/USDT | $1.37 | $2,422,467 | 11:00:12 29/04/2026 |
| 65 |  Azbit |
NEAR/USDT | $1.36 | $2,411,100 | 10:57:11 29/04/2026 |
| 66 |  Millionero |
NEAR/USDT | $1.36 | $2,343,153 | 11:00:17 29/04/2026 |
| 67 |  Phemex |
NEAR/USDT | $1.36 | $2,220,893 | 10:57:17 29/04/2026 |
| 68 | AscendEX |
NEAR/USDT | $1.36 | $2,172,996 | 10:54:11 29/04/2026 |
| 69 | NovaEx |
NEAR/USDT | $1.37 | $2,138,011 | 11:00:12 29/04/2026 |
| 70 |  Bitunix |
NEAR/USDT | $1.36 | $2,114,537 | 10:54:15 29/04/2026 |
| 71 |  KCEX |
NEAR/USDT | $1.36 | $1,977,745 | 10:57:15 29/04/2026 |
| 72 |  Coinbase International Exchange |
NEAR/USDC | $1.36 | $1,952,654 | 11:00:15 29/04/2026 |
| 73 |  Poloniex |
NEAR/USDT | $1.36 | $1,825,256 | 10:59:23 29/04/2026 |
| 74 | WhiteBIT |
NEAR/USDT | $1.36 | $1,811,394 | 10:54:08 29/04/2026 |
| 75 | YUBIT |
NEAR/USDT | $1.36 | $1,799,344 | 10:57:11 29/04/2026 |
| 76 | KuCoin |
NEAR/USDT | $1.36 | $1,755,847 | 10:54:17 29/04/2026 |
| 77 | EagleX |
NEAR/USDT | $1.36 | $1,748,837 | 11:00:10 29/04/2026 |
| 78 |  SuperEx |
NEAR/USDT | $1.36 | $1,745,063 | 10:57:10 29/04/2026 |
| 79 | Binance |
NEAR/USDC | $1.36 | $1,744,148 | 10:54:16 29/04/2026 |
| 80 | Toobit |
NEAR/USDT | $1.36 | $1,714,901 | 10:57:10 29/04/2026 |
| 81 |  BitradeX |
NEAR/USDT | $1.36 | $1,705,706 | 10:54:08 29/04/2026 |
| 82 |  WEEX |
NEAR/USDT | $1.36 | $1,651,153 | 10:57:17 29/04/2026 |
| 83 |  UZX |
NEAR/USDT | $1.36 | $1,633,256 | 10:54:11 29/04/2026 |
| 84 | Millionero |
NEAR/USDT | $1.36 | $1,522,689 | 10:57:15 29/04/2026 |
| 85 | BlockFin |
NEAR/USDT | $1.36 | $1,521,241 | 11:00:12 29/04/2026 |
| 86 |  AlphaX |
NEAR/USDT | $1.37 | $1,449,939 | 11:00:17 29/04/2026 |
| 87 |  BitTap |
NEAR/USDT | $1.36 | $1,407,903 | 11:00:18 29/04/2026 |
| 88 |  HTX |
NEAR/USDT | $1.36 | $1,400,649 | 10:59:54 29/04/2026 |
| 89 | NovaEx |
NEAR/USD | $1.36 | $1,386,637 | 11:00:16 29/04/2026 |
| 90 | FameEX |
NEAR/USDT | $1.36 | $1,373,434 | 10:57:10 29/04/2026 |
| 91 |  Gate |
NEAR/USDT | $1.36 | $1,365,168 | 10:54:19 29/04/2026 |
| 92 | Echobit |
NEAR/USDT | $1.36 | $1,319,245 | 10:57:09 29/04/2026 |
| 93 |  Hyperliquid |
NEAR/USD | $1.36 | $1,304,538 | 10:57:26 29/04/2026 |
| 94 | CrypFine |
NEAR/USDT | $1.36 | $1,292,113 | 10:57:08 29/04/2026 |
| 95 |  WHXEX |
NEAR/USDT | $1.36 | $1,281,263 | 11:00:16 29/04/2026 |
| 96 |  idax exchange |
NEAR/USDT | $1.36 | $1,281,263 | 11:00:16 29/04/2026 |
| 97 | Bybit |
NEAR/USDT | $1.36 | $1,263,859 | 10:54:12 29/04/2026 |
| 98 |  Bitcastle |
NEAR/USDT | $1.36 | $1,215,069 | 11:00:20 29/04/2026 |
| 99 |  BitGW Exchange |
NEAR/USDT | $1.36 | $1,144,338 | 10:57:11 29/04/2026 |
| 100 |  OKX |
NEAR/USDT | $1.36 | $1,098,069 | 10:56:53 29/04/2026 |
| 101 |  Gems Trade |
NEAR/USDT | $1.36 | $1,094,954 | 10:57:10 29/04/2026 |
| 102 | Phemex |
NEAR/USDT | $1.36 | $964,231 | 10:57:12 29/04/2026 |
| 103 |  Upbit |
NEAR/KRW | $1.37 | $922,267 | 10:56:53 29/04/2026 |
| 104 |  BloFin |
NEAR/USDT | $1.36 | $912,509 | 10:57:11 29/04/2026 |
| 105 |  IBIT Global |
NEAR/USDT | $1.36 | $890,348 | 11:00:12 29/04/2026 |
| 106 | Binance |
NEAR/USDC | $1.36 | $775,926 | 10:56:54 29/04/2026 |
| 107 |  YEX |
NEAR/USD | $1.36 | $765,853 | 11:00:16 29/04/2026 |
| 108 | Tapbit |
NEAR/USDT | $1.36 | $763,275 | 10:57:10 29/04/2026 |
| 109 |  EXMO.ME |
NEAR/USDT | $1.36 | $757,962 | 11:00:17 29/04/2026 |
| 110 |  EXMO |
NEAR/USDT | $1.36 | $753,787 | 10:57:08 29/04/2026 |
| 111 |  BitKan |
NEAR/USDT | $1.36 | $747,252 | 11:00:12 29/04/2026 |
| 112 | Biconomy.com |
NEAR/USDT | $1.36 | $741,207 | 10:57:08 29/04/2026 |
| 113 | Binance |
NEAR/USD | $1.36 | $709,114 | 10:54:51 29/04/2026 |
| 114 |  ASTX |
NEAR/USDT | $1.36 | $703,580 | 11:00:12 29/04/2026 |
| 115 |  Kraken |
NEAR/USD | $1.36 | $666,572 | 10:59:54 29/04/2026 |
| 116 | 4E |
NEAR/USDT | $1.36 | $662,470 | 11:00:19 29/04/2026 |
| 117 |  BiFinance |
NEAR/USDT | $1.36 | $638,655 | 10:57:13 29/04/2026 |
| 118 |  Hibt |
NEAR/USDT | $1.36 | $630,286 | 10:57:09 29/04/2026 |
| 119 | DigiFinex |
NEAR/USDT | $1.36 | $611,899 | 10:54:10 29/04/2026 |
| 120 | BloFin |
NEAR/USDT | $1.36 | $600,692 | 10:54:16 29/04/2026 |
| 121 |  XT.COM |
NEAR/USDT | $1.36 | $563,180 | 10:57:12 29/04/2026 |
| 122 | Biconomy.com |
NEAR/USDC | $1.36 | $538,262 | 10:57:08 29/04/2026 |
| 123 | BVOX |
NEAR/USDT | $1.36 | $515,815 | 10:57:09 29/04/2026 |
| 124 | MEXC |
NEAR/USDT | $1.36 | $505,222 | 10:54:11 29/04/2026 |
| 125 |  XXKK |
NEAR/USDT | $1.36 | $504,966 | 10:54:11 29/04/2026 |
| 126 |  Bitrue |
NEAR/USDT | $1.36 | $478,507 | 10:57:17 29/04/2026 |
| 127 | Bitget |
NEAR/USDT | $1.36 | $477,561 | 10:54:12 29/04/2026 |
| 128 | BingX |
NEAR/USDT | $1.36 | $476,947 | 10:54:07 29/04/2026 |
| 129 | Gate |
NEAR/USDT | $1.36 | $468,803 | 10:56:54 29/04/2026 |
| 130 | Bitcastle |
NEAR/USDT | $1.36 | $446,726 | 11:00:13 29/04/2026 |
| 131 | Bitunix |
NEAR/USDT | $1.36 | $442,923 | 10:54:09 29/04/2026 |
| 132 | AstralX |
NEAR/USDT | $1.36 | $414,957 | 10:57:15 29/04/2026 |
| 133 | Ourbit |
NEAR/USDT | $1.36 | $407,301 | 10:57:08 29/04/2026 |
| 134 |  MGBX |
NEAR/USDT | $1.36 | $391,455 | 10:57:12 29/04/2026 |
| 135 | WhiteBIT |
NEAR/USDC | $1.36 | $381,808 | 10:54:08 29/04/2026 |
| 136 |  Pionex |
NEAR/USDT | $1.36 | $369,259 | 10:57:15 29/04/2026 |
| 137 | Bitbaby |
NEAR/USDT | $1.36 | $331,857 | 10:57:09 29/04/2026 |
| 138 | B2Z Exchange |
NEAR/USDC | $1.37 | $328,076 | 11:00:10 29/04/2026 |
| 139 | BITmarkets |
NEAR/USDC | $1.37 | $328,029 | 11:00:08 29/04/2026 |
| 140 | MEXC |
NEAR/USDC | $1.36 | $295,915 | 10:54:16 29/04/2026 |
| 141 | Koinbay |
NEAR/USDT | $1.36 | $292,936 | 10:54:07 29/04/2026 |
| 142 |  CoinTR |
NEAR/USDT | $1.36 | $291,727 | 10:54:11 29/04/2026 |
| 143 |  Bitfinex |
NEAR/USDT | $1.36 | $283,639 | 10:57:15 29/04/2026 |
| 144 | EXMO |
NEAR/USD | $1.37 | $263,497 | 10:57:08 29/04/2026 |
| 145 | Bitunix |
NEAR/USDC | $1.36 | $256,295 | 10:54:15 29/04/2026 |
| 146 |  Bitazza |
NEAR/USDT | $1.36 | $248,958 | 11:00:09 29/04/2026 |
| 147 |  AllinX |
NEAR/USDT | $1.36 | $235,129 | 11:00:12 29/04/2026 |
| 148 |  LeveX |
NEAR/USDT | $1.36 | $219,249 | 11:00:16 29/04/2026 |
| 149 | EasiCoin |
NEAR/USDT | $1.37 | $217,931 | 11:00:13 29/04/2026 |
| 150 |  Bitvavo |
NEAR/EUR | $1.36 | $211,949 | 10:57:09 29/04/2026 |
| 151 |  BYDFi |
NEAR/USDT | $1.36 | $204,772 | 10:54:10 29/04/2026 |
| 152 | WhiteBIT |
NEAR/EUR | $1.36 | $204,495 | 10:54:08 29/04/2026 |
| 153 | HTX |
NEAR/USDT | $1.36 | $197,483 | 10:57:24 29/04/2026 |
| 154 | Kraken |
NEAR/EUR | $1.36 | $186,439 | 10:59:54 29/04/2026 |
| 155 |  Bit2Me |
NEAR/EUR | $1.36 | $184,509 | 10:57:08 29/04/2026 |
| 156 | WEEX |
NEAR/USDT | $1.36 | $182,597 | 10:57:12 29/04/2026 |
| 157 |  Dex-Trade |
NEAR/USDT | $1.36 | $177,804 | 10:45:11 29/04/2026 |
| 158 | Cofinex |
NEAR/USD | $1.36 | $176,318 | 11:00:15 29/04/2026 |
| 159 |  ZKE |
NEAR/USDT | $1.36 | $173,615 | 11:00:10 29/04/2026 |
| 160 |  Lighter |
NEAR/USDC | $1.36 | $165,498 | 10:57:15 29/04/2026 |
| 161 |  FMFW.io |
NEAR/USDT | $1.36 | $161,884 | 10:57:10 29/04/2026 |
| 162 |  HitBTC |
NEAR/USDT | $1.36 | $161,865 | 11:00:08 29/04/2026 |
| 163 |  Gleec BTC |
NEAR/USDT | $1.36 | $161,848 | 11:00:12 29/04/2026 |
| 164 | KCEX |
NEAR/USDT | $1.36 | $161,695 | 10:57:12 29/04/2026 |
| 165 |  Coinlocally |
NEAR/USDT | $1.36 | $158,958 | 10:57:17 29/04/2026 |
| 166 | YEX |
NEAR/USDT | $1.36 | $156,171 | 11:00:16 29/04/2026 |
| 167 | BitTap |
NEAR/USDT | $1.37 | $140,010 | 11:00:16 29/04/2026 |
| 168 |  Bithumb |
NEAR/KRW | $1.37 | $130,792 | 10:59:53 29/04/2026 |
| 169 |  ICRYPEX |
NEAR/USDT | $1.36 | $127,080 | 11:00:11 29/04/2026 |
| 170 |  PointPay |
NEAR/USDT | $1.36 | $126,211 | 10:57:07 29/04/2026 |
| 171 |  Bitkub |
NEAR/THB | $1.36 | $123,360 | 10:57:08 29/04/2026 |
| 172 | WEEX |
NEAR/USDC | $1.36 | $117,617 | 10:57:12 29/04/2026 |
| 173 |  PrimeXBT |
NEAR/USDT | $1.36 | $112,055 | 11:00:16 29/04/2026 |
| 174 | Bitbaby |
NEAR/USDC | $1.36 | $105,950 | 10:57:16 29/04/2026 |
| 175 | Binance |
NEAR/BTC | $1.36 | $97,190.11 | 10:56:42 29/04/2026 |
| 176 | BYDFi |
NEAR/USDT | $1.36 | $93,213.42 | 11:00:16 29/04/2026 |
| 177 | Bit2Me |
NEAR/USDC | $1.36 | $85,054.15 | 10:57:08 29/04/2026 |
| 178 |  CoinEx |
NEAR/USDT | $1.36 | $82,774.00 | 10:59:53 29/04/2026 |
| 179 | XT.COM |
NEAR/USDC | $1.36 | $77,508.89 | 10:57:12 29/04/2026 |
| 180 |  Paribu |
NEAR/TRY | $1.36 | $76,043.23 | 10:58:56 29/04/2026 |
| 181 | Binance |
NEAR/TRY | $1.36 | $73,138.89 | 10:56:54 29/04/2026 |
| 182 |  Aster |
NEAR/USDT | $1.36 | $72,891.36 | 10:54:15 29/04/2026 |
| 183 | Pionex |
NEAR/USDT | $1.36 | $65,370.67 | 10:57:08 29/04/2026 |
| 184 | WhiteBIT |
NEAR/TRY | $1.37 | $63,948.27 | 10:54:08 29/04/2026 |
| 185 | Bitrue |
NEAR/USDT | $1.36 | $62,161.97 | 10:57:11 29/04/2026 |
| 186 | CoinTR |
NEAR/TRY | $1.36 | $60,223.54 | 10:54:11 29/04/2026 |
| 187 |  Ring Exchange (Ethereum) |
NEAR/WETH | $1.36 | $59,529.72 | 09:39:59 29/04/2026 |
| 188 |  Backpack Exchange |
NEAR/USDC | $1.36 | $59,094.49 | 10:57:16 29/04/2026 |
| 189 | Cofinex |
NEAR/EUR | $1.36 | $58,639.59 | 11:00:11 29/04/2026 |
| 190 |  Crypto.com Exchange |
NEAR/USD | $1.36 | $58,287.91 | 10:54:11 29/04/2026 |
| 191 | BingX |
NEAR/USDC | $1.36 | $58,144.90 | 10:54:07 29/04/2026 |
| 192 |  Picol |
NEAR/USDT | $1.36 | $57,587.57 | 11:00:10 29/04/2026 |
| 193 | Cofinex |
NEAR/USDT | $1.36 | $54,167.71 | 11:00:11 29/04/2026 |
| 194 |  VOOX Exchange |
NEAR/USDT | $1.36 | $52,232.84 | 10:57:18 29/04/2026 |
| 195 | MEXC |
NEAR/USD1 | $1.36 | $50,367.49 | 10:54:11 29/04/2026 |
| 196 | KTX |
NEAR/USDT | $1.36 | $50,140.97 | 11:00:10 29/04/2026 |
| 197 |  CoinCola |
NEAR/USDT | $1.36 | $44,276.20 | 11:00:08 29/04/2026 |
| 198 |  Deepcoin |
NEAR/USDT | $1.36 | $39,488.09 | 10:57:11 29/04/2026 |
| 199 |  Binance TR |
NEAR/TRY | $1.36 | $38,753.94 | 10:57:13 29/04/2026 |
| 200 | Binance |
NEAR/EUR | $1.36 | $37,036.35 | 10:56:42 29/04/2026 |
| 201 | EXMO |
NEAR/USDC | $1.36 | $34,714.80 | 10:57:08 29/04/2026 |
| 202 | EXMO.ME |
NEAR/USDC | $1.36 | $34,692.50 | 11:00:17 29/04/2026 |
| 203 |  BitDelta |
NEAR/USDT | $1.36 | $34,416.88 | 11:00:10 29/04/2026 |
| 204 |  XBO.com |
NEAR/USDT | $1.36 | $32,648.65 | 11:00:08 29/04/2026 |
| 205 | ASTX |
NEAR/USDT | $1.36 | $32,159.09 | 11:00:16 29/04/2026 |
| 206 |  BtcTurk | Kripto |
NEAR/TRY | $1.36 | $32,047.46 | 10:59:23 29/04/2026 |
| 207 | MEXC |
NEAR/USDC | $1.37 | $30,854.88 | 10:57:08 29/04/2026 |
| 208 | LeveX |
NEAR/USDC | $1.36 | $30,372.45 | 11:00:16 29/04/2026 |
| 209 | WhiteBIT |
NEAR/UAH | $1.37 | $29,232.83 | 10:54:08 29/04/2026 |
| 210 |  Binance TH |
NEAR/USDT | $1.36 | $25,678.93 | 10:57:10 29/04/2026 |
| 211 | Crypto.com Exchange |
NEAR/USDT | $1.35 | $24,250.34 | 10:54:11 29/04/2026 |
| 212 | BtcTurk | Kripto |
NEAR/USDT | $1.36 | $23,463.39 | 10:59:53 29/04/2026 |
| 213 | Coinbase Exchange |
NEAR/USDT | $1.36 | $22,910.07 | 10:57:00 29/04/2026 |
| 214 | LeveX |
NEAR/USDT | $1.37 | $22,884.17 | 11:00:09 29/04/2026 |
| 215 | Bitrue |
NEAR/USDC | $1.36 | $21,637.34 | 10:57:11 29/04/2026 |
| 216 | Deepcoin |
NEAR/USDT | $1.36 | $20,122.05 | 10:57:15 29/04/2026 |
| 217 |  Bitcoiva |
NEAR/USDT | $1.36 | $18,410.96 | 11:00:09 29/04/2026 |
| 218 |  BitMEX |
NEAR/USDT | $1.36 | $17,658.19 | 10:54:18 29/04/2026 |
| 219 | Bitfinex |
NEAR/USD | $1.36 | $16,233.74 | 10:59:23 29/04/2026 |
| 220 |  CoinUp.io |
NEAR/USDT | $1.36 | $14,864.29 | 10:42:09 29/04/2026 |
| 221 |  Tothemoon |
NEAR/USDT | $1.36 | $14,045.58 | 11:00:16 29/04/2026 |
| 222 | Crypto.com Exchange |
NEAR/USD | $1.36 | $13,272.30 | 10:57:18 29/04/2026 |
| 223 | Binance |
NEAR/JPY | $1.36 | $12,799.23 | 10:56:54 29/04/2026 |
| 224 | FMFW.io |
NEAR/BTC | $1.36 | $12,601.86 | 10:57:10 29/04/2026 |
| 225 | Gleec BTC |
NEAR/BTC | $1.36 | $12,599.16 | 11:00:12 29/04/2026 |
| 226 |  Koinpark |
NEAR/USDT | $1.36 | $11,238.57 | 11:00:08 29/04/2026 |
| 227 | Gate |
NEAR/USDC | $1.36 | $11,225.10 | 10:56:24 29/04/2026 |
| 228 | BitMEX |
NEAR/USD | $1.37 | $10,908.61 | 10:54:18 29/04/2026 |
| 229 | Bybit |
NEAR/EUR | $1.36 | $10,010.07 | 10:54:12 29/04/2026 |
| 230 |  Tokocrypto |
NEAR/USDT | $1.36 | $8,906.37 | 10:57:09 29/04/2026 |
| 231 |  Bitstamp by Robinhood |
NEAR/USD | $1.35 | $8,843.08 | 10:59:23 29/04/2026 |
| 232 |  TRIV |
NEAR/IDR | $1.37 | $8,435.48 | 11:00:15 29/04/2026 |
| 233 | TRIV |
NEAR/USDT | $1.36 | $8,435.39 | 11:00:15 29/04/2026 |
| 234 |  Kanga Exchange |
NEAR/USDT | $1.36 | $7,737.08 | 10:57:07 29/04/2026 |
| 235 |  Bybit EU |
NEAR/USDC | $1.37 | $7,664.54 | 11:00:08 29/04/2026 |
| 236 | Kanga Exchange |
NEAR/USDC | $1.36 | $7,518.67 | 10:57:07 29/04/2026 |
| 237 |  Uniswap v3 (Ethereum) |
NEAR/USDC | $1.36 | $6,920.75 | 10:42:35 29/04/2026 |
| 238 |  CoinDCX |
NEAR/INR | $1.36 | $6,743.80 | 10:57:09 29/04/2026 |
| 239 |  Bullish |
NEAR/USDC | $1.35 | $6,567.41 | 09:51:08 29/04/2026 |
| 240 | Gate |
NEAR/ETH | $1.36 | $6,399.65 | 10:56:54 29/04/2026 |
| 241 |  Tebbit |
NEAR/USDT | $1.36 | $5,672.30 | 11:00:16 29/04/2026 |
| 242 |  WOO X |
NEAR/USDT | $1.36 | $5,233.72 | 11:00:15 29/04/2026 |
| 243 | Bybit |
NEAR/USDC | $1.35 | $4,840.79 | 10:54:12 29/04/2026 |
| 244 | KuCoin |
NEAR/USDC | $1.36 | $4,197.05 | 10:55:23 29/04/2026 |
| 245 | Bitget |
NEAR/EUR | $1.36 | $3,965.86 | 10:54:12 29/04/2026 |
| 246 | KuCoin |
NEAR/BTC | $1.36 | $3,876.09 | 10:55:23 29/04/2026 |
| 247 | Binance |
NEAR/BRL | $1.36 | $3,439.32 | 10:56:42 29/04/2026 |
| 248 | Binance |
NEAR/U | $1.36 | $3,369.31 | 10:56:54 29/04/2026 |
| 249 | OKX |
NEAR/USD | $1.36 | $3,226.59 | 10:56:24 29/04/2026 |
| 250 | Bitfinex |
NEAR/USDT | $1.35 | $2,790.64 | 10:59:23 29/04/2026 |
| 251 |  Cryptonex |
NEAR/USDT | $1.36 | $2,637.27 | 11:00:17 29/04/2026 |
| 252 | Binance |
NEAR/USD1 | $1.36 | $2,464.13 | 10:56:54 29/04/2026 |
| 253 | PointPay |
NEAR/USDC | $1.35 | $2,422.46 | 10:57:07 29/04/2026 |
| 254 | CoinEx |
NEAR/BTC | $1.36 | $2,414.70 | 10:59:53 29/04/2026 |
| 255 | CoinEx |
NEAR/USDC | $1.36 | $2,367.27 | 10:59:53 29/04/2026 |
| 256 |  Binance.US |
NEAR/USDT | $1.36 | $1,866.01 | 10:59:53 29/04/2026 |
| 257 | Koinpark |
NEAR/INR | $1.40 | $1,385.24 | 11:00:08 29/04/2026 |
| 258 | Uniswap v3 (Ethereum) |
NEAR/WETH | $1.36 | $1,136.81 | 10:02:23 29/04/2026 |
| 259 |  Foxbit |
NEAR/BRL | $1.36 | $1,080.26 | 10:57:10 29/04/2026 |
| 260 |  Coinone |
NEAR/KRW | $1.36 | $990.43 | 10:59:23 29/04/2026 |
| 261 |  Bitso |
NEAR/USD | $1.37 | $919.60 | 10:59:53 29/04/2026 |
| 262 |  Flipster |
NEAR/USDT | $1.36 | $847.89 | 11:00:17 29/04/2026 |
| 263 | OKX |
NEAR/EUR | $1.33 | $785.29 | 10:56:24 29/04/2026 |
| 264 |  Indodax |
NEAR/IDR | $1.36 | $769.31 | 11:02:24 29/04/2026 |
| 265 |  SushiSwap (Ethereum) |
NEAR/WETH | $1.36 | $693.02 | 09:31:47 29/04/2026 |
| 266 |  Remitano |
NEAR/USDT | $1.36 | $688.43 | 11:00:12 29/04/2026 |
| 267 | Bitazza |
NEAR/THB | $1.34 | $468.93 | 11:00:09 29/04/2026 |
| 268 |  Ndax |
NEAR/CAD | $1.38 | $417.32 | 11:00:08 29/04/2026 |
| 269 |  Bitlo |
NEAR/TRY | $1.36 | $377.54 | 10:54:12 29/04/2026 |
| 270 | Upbit |
NEAR/BTC | $1.36 | $358.02 | 10:56:53 29/04/2026 |
| 271 |  Young Platform |
NEAR/EUR | $1.36 | $337.89 | 11:00:09 29/04/2026 |
| 272 |  Uniswap v4 (Ethereum) |
ETH/NEAR | $2,353.48 | $330.37 | 09:10:59 29/04/2026 |
| 273 |  BTC Markets |
NEAR/AUD | $1.34 | $302.79 | 10:54:15 29/04/2026 |
| 274 |  ZebPay |
NEAR/USDT | $1.53 | $297.46 | 10:57:11 29/04/2026 |
| 275 | OKX |
NEAR/TRY | $1.34 | $257.73 | 10:56:53 29/04/2026 |
| 276 | CoinDCX |
NEAR/USDT | $1.36 | $248.05 | 10:57:09 29/04/2026 |
| 277 | Binance.US |
NEAR/USD | $1.36 | $177.99 | 10:59:53 29/04/2026 |
| 278 |  Unocoin |
NEAR/INR | $1.37 | $157.77 | 11:00:12 29/04/2026 |
| 279 | Bitstamp by Robinhood |
NEAR/EUR | $1.33 | $137.30 | 10:59:23 29/04/2026 |
| 280 | FMFW.io |
NEAR/USDC | $1.34 | $79.41 | 10:57:10 29/04/2026 |
| 281 | HitBTC |
NEAR/USDC | $1.34 | $79.40 | 11:00:08 29/04/2026 |
| 282 |  CoinLion |
NEAR/USD | $1.35 | $72.99 | 11:00:13 29/04/2026 |
| 283 |  WazirX |
NEAR/USDT | $1.33 | $46.61 | 11:00:10 29/04/2026 |
| 284 | OKX |
NEAR/USDC | $1.35 | $44.57 | 10:56:53 29/04/2026 |
| 285 |  CEX.IO |
NEAR/USDC | $1.36 | $44.19 | 10:57:12 29/04/2026 |
| 286 |  Korbit |
NEAR/KRW | $1.34 | $36.69 | 10:57:12 29/04/2026 |
| 287 | CEX.IO |
NEAR/USDT | $1.36 | $25.61 | 10:57:12 29/04/2026 |
| 288 | CEX.IO |
NEAR/USD | $1.37 | $17.11 | 10:57:12 29/04/2026 |
| 289 | ZebPay |
NEAR/INR | $1.39 | $9.65 | 10:57:11 29/04/2026 |
| 290 |  KoinBX |
NEAR/INR | $1.14 | $6.93 | 11:00:10 29/04/2026 |
| 291 | Upbit |
NEAR/USDT | $1.46 | $0.6314 | 10:56:24 29/04/2026 |
| 292 |  Giottus |
NEAR/INR | $1.44 | $0.2184 | 10:48:12 29/04/2026 |
| 293 |  Coinmetro |
NEAR/USDT | $1.36 | $0.00000002000 | 11:00:10 29/04/2026 |
| 294 |  zondacrypto |
NEAR/USDC | $0.4420 | $0 | 10:54:09 29/04/2026 |
| 295 |  Bitbns |
NEAR/INR | $1.57 | $0 | 10:57:11 29/04/2026 |
| 296 | WazirX |
NEAR/INR | $1.45 | $0 | 11:00:10 29/04/2026 |
| 297 |  NovaDAX |
NEAR/BRL | $1.36 | $0 | 11:00:11 29/04/2026 |
| 298 | Tokocrypto |
NEAR/BTC | $1.36 | $0 | 10:57:09 29/04/2026 |
| 299 | Tokocrypto |
NEAR/USDC | $1.36 | $0 | 10:57:09 29/04/2026 |
| 300 |  digitalexchange.id |
NEAR/IDR | $1.36 | $0 | 11:00:16 29/04/2026 |
Thông tin thị trường giao dịch NEAR Protocol (NEAR)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:00:16 29/04/2026, cặp giao dịch NEAR/USDT tại sàn Batonex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $466,505,711 với tỷ giá $1.36.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.
Cặp: Tên cặp giao dịch NEAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.