NEAR Protocol NEAR
Xếp hạng #30
07:54:00 22/07/2026
Giá NEAR Protocol (NEAR)
$1.95 -2.44%
0.00002924 BTC
51,363 VND
Thấp: $1.92
Cao: $2.06
Thị trường NEAR Protocol (NEAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
NEAR/USDT | $1.95 | $1,077,271,842 | 08:00:10 22/07/2026 |
| 2 |  Binance |
NEAR/USDT | $1.95 | $144,309,383 | 07:54:18 22/07/2026 |
| 3 |  OrangeX |
NEAR/USDT | $1.95 | $113,569,291 | 07:57:15 22/07/2026 |
| 4 |  Ju.com |
NEAR/USDT | $1.95 | $83,959,777 | 08:00:19 22/07/2026 |
| 5 |  Bybit |
NEAR/USDT | $1.95 | $82,202,081 | 07:54:16 22/07/2026 |
| 6 |  COINSPACE |
NEAR/USDT | $1.95 | $73,214,281 | 08:00:09 22/07/2026 |
| 7 |  IBIT Global |
NEAR/USDT | $1.95 | $72,326,764 | 08:00:17 22/07/2026 |
| 8 |  MEXC |
NEAR/USDT | $1.95 | $71,241,267 | 07:57:16 22/07/2026 |
| 9 |  CoinW |
NEAR/USDT | $1.95 | $62,653,314 | 07:57:17 22/07/2026 |
| 10 |  AstralX |
NEAR/USDT | $1.95 | $59,131,256 | 08:00:15 22/07/2026 |
| 11 |  idax exchange |
NEAR/USDT | $1.95 | $55,777,696 | 08:00:18 22/07/2026 |
| 12 |  WHXEX |
NEAR/USDT | $1.95 | $55,775,576 | 08:00:16 22/07/2026 |
| 13 |  Blockfinex |
NEAR/USDT | $1.95 | $55,773,758 | 08:00:15 22/07/2026 |
| 14 |  Koinbay |
NEAR/USDT | $1.95 | $54,852,036 | 07:51:15 22/07/2026 |
| 15 |  KTX |
NEAR/USDT | $1.95 | $51,563,993 | 08:00:15 22/07/2026 |
| 16 |  BTCC |
NEAR/USDT | $1.95 | $50,277,397 | 07:57:16 22/07/2026 |
| 17 |  BVOX |
NEAR/USDT | $1.95 | $47,518,179 | 07:57:15 22/07/2026 |
| 18 |  BiKing |
NEAR/USDT | $1.95 | $43,851,843 | 08:00:16 22/07/2026 |
| 19 |  Batonex |
NEAR/USDT | $1.95 | $41,482,205 | 08:00:16 22/07/2026 |
| 20 |  Ourbit |
NEAR/USDT | $1.95 | $40,077,151 | 07:57:17 22/07/2026 |
| 21 |  TruBit Pro Exchange |
NEAR/USDT | $1.95 | $31,364,558 | 08:00:15 22/07/2026 |
| 22 |  KuCoin |
NEAR/USDT | $1.95 | $31,354,926 | 07:56:53 22/07/2026 |
| 23 |  CEEX exchange |
NEAR/USDT | $1.95 | $30,043,417 | 08:00:09 22/07/2026 |
| 24 |  Toobit |
NEAR/USDT | $1.95 | $29,251,725 | 07:57:15 22/07/2026 |
| 25 | AstralX |
NEAR/USDT | $1.95 | $27,239,578 | 08:00:10 22/07/2026 |
| 26 |  Zoomex |
NEAR/USDT | $1.95 | $24,704,730 | 07:57:15 22/07/2026 |
| 27 |  Tapbit |
NEAR/USDT | $1.95 | $23,886,307 | 07:57:15 22/07/2026 |
| 28 |  Websea |
NEAR/USDT | $1.95 | $22,632,221 | 07:57:16 22/07/2026 |
| 29 |  WhiteBIT |
NEAR/USDT | $1.95 | $21,837,891 | 07:57:15 22/07/2026 |
| 30 |  Biconomy.com |
NEAR/USDT | $1.95 | $21,046,101 | 07:57:15 22/07/2026 |
| 31 | Binance |
NEAR/USDT | $1.95 | $20,870,521 | 07:56:43 22/07/2026 |
| 32 |  LBank |
NEAR/USDT | $1.95 | $20,800,139 | 07:57:16 22/07/2026 |
| 33 |  BTSE |
NEAR/USDT | $1.95 | $18,008,890 | 07:57:15 22/07/2026 |
| 34 | Batonex |
NEAR/USDT | $1.95 | $17,829,012 | 08:00:10 22/07/2026 |
| 35 |  YEX |
NEAR/USDT | $1.95 | $17,690,817 | 08:00:16 22/07/2026 |
| 36 |  B2Z Exchange |
NEAR/USD | $1.95 | $17,522,137 | 08:00:15 22/07/2026 |
| 37 |  CrypFine |
NEAR/USDT | $1.95 | $17,515,306 | 07:57:15 22/07/2026 |
| 38 |  BITmarkets |
NEAR/USDT | $1.95 | $17,511,726 | 08:00:15 22/07/2026 |
| 39 |  DigiFinex |
NEAR/USDT | $1.95 | $16,876,379 | 08:00:16 22/07/2026 |
| 40 |  Hyperliquid |
NEAR/USDC | $1.95 | $16,508,597 | 07:54:26 22/07/2026 |
| 41 |  Bitget |
NEAR/USDT | $1.95 | $14,640,804 | 07:54:15 22/07/2026 |
| 42 |  Cofinex |
NEAR/USDT | $1.95 | $14,633,834 | 08:00:15 22/07/2026 |
| 43 |  Hotcoin |
NEAR/USDT | $1.95 | $14,422,053 | 07:57:25 22/07/2026 |
| 44 | Bybit |
NEAR/USDT | $1.95 | $12,270,530 | 07:54:08 22/07/2026 |
| 45 |  AllinX |
NEAR/USDT | $1.95 | $11,916,023 | 08:00:09 22/07/2026 |
| 46 |  Echobit |
NEAR/USDT | $1.95 | $11,584,705 | 07:57:16 22/07/2026 |
| 47 |  Gate |
NEAR/USDT | $1.95 | $10,662,418 | 07:56:25 22/07/2026 |
| 48 |  Bitunix |
NEAR/USDT | $1.95 | $10,458,078 | 07:57:16 22/07/2026 |
| 49 | BTCC |
NEAR/USDT | $1.95 | $10,434,216 | 07:57:09 22/07/2026 |
| 50 |  4E |
NEAR/USDT | $1.95 | $10,329,157 | 08:00:10 22/07/2026 |
| 51 |  BlockFin |
NEAR/USDT | $1.95 | $10,291,557 | 08:00:15 22/07/2026 |
| 52 |  BingX |
NEAR/USDT | $1.95 | $9,951,207 | 07:54:17 22/07/2026 |
| 53 |  WOO X Pro |
NEAR/USDT | $1.95 | $9,532,076 | 08:00:16 22/07/2026 |
| 54 |  KCEX |
NEAR/USDT | $1.95 | $9,239,528 | 07:57:15 22/07/2026 |
| 55 | CoinW |
NEAR/USDT | $1.95 | $9,133,490 | 07:57:10 22/07/2026 |
| 56 |  BitGW Exchange |
NEAR/USDT | $1.95 | $9,128,332 | 07:57:11 22/07/2026 |
| 57 |  OKX |
NEAR/USDT | $1.95 | $8,855,544 | 07:56:25 22/07/2026 |
| 58 | Binance |
NEAR/USDC | $1.95 | $8,190,791 | 07:54:18 22/07/2026 |
| 59 |  Coinbase Exchange |
NEAR/USD | $1.95 | $8,097,928 | 07:57:00 22/07/2026 |
| 60 |  YUBIT |
NEAR/USDT | $1.95 | $7,952,694 | 07:57:16 22/07/2026 |
| 61 |  EasiCoin |
NEAR/USDT | $1.95 | $7,553,965 | 08:00:15 22/07/2026 |
| 62 |  Bitbaby |
NEAR/USDT | $1.95 | $7,544,337 | 08:00:16 22/07/2026 |
| 63 |  HTX |
NEAR/USDT | $1.95 | $7,329,823 | 07:59:54 22/07/2026 |
| 64 |  CRMClick |
NEAR/USDT | $1.95 | $7,327,990 | 08:00:07 22/07/2026 |
| 65 | KuCoin |
NEAR/USDT | $1.95 | $6,746,662 | 07:54:20 22/07/2026 |
| 66 | Gate |
NEAR/USDT | $1.95 | $6,731,681 | 07:54:20 22/07/2026 |
| 67 | BlockFin |
NEAR/USDT | $1.95 | $6,536,457 | 08:00:10 22/07/2026 |
| 68 |  FameEX |
NEAR/USDT | $1.95 | $6,145,556 | 07:57:18 22/07/2026 |
| 69 |  Upbit |
NEAR/KRW | $1.93 | $5,796,897 | 07:56:24 22/07/2026 |
| 70 | Websea |
NEAR/USDT | $1.94 | $5,718,223 | 07:48:11 22/07/2026 |
| 71 | Toobit |
NEAR/USDT | $1.95 | $5,486,416 | 07:57:10 22/07/2026 |
| 72 | YUBIT |
NEAR/USDT | $1.95 | $5,229,102 | 07:57:11 22/07/2026 |
| 73 | WhiteBIT |
NEAR/USDT | $1.95 | $4,943,976 | 07:57:08 22/07/2026 |
| 74 |  Bitbase |
NEAR/USDT | $1.95 | $4,872,256 | 07:54:18 22/07/2026 |
| 75 |  OneEx |
NEAR/USDT | $1.95 | $4,821,391 | 08:00:15 22/07/2026 |
| 76 |  UZX |
NEAR/USDT | $1.95 | $4,777,100 | 07:51:17 22/07/2026 |
| 77 | B2Z Exchange |
NEAR/USDT | $1.95 | $4,589,749 | 08:00:12 22/07/2026 |
| 78 | BTSE |
NEAR/USDT | $1.95 | $4,576,463 | 07:57:10 22/07/2026 |
| 79 |  SuperEx |
NEAR/USDT | $1.95 | $4,521,111 | 08:00:12 22/07/2026 |
| 80 | WOO X Pro |
NEAR/USD | $1.95 | $4,493,161 | 08:00:16 22/07/2026 |
| 81 | BITmarkets |
NEAR/USDT | $1.95 | $4,467,085 | 08:00:09 22/07/2026 |
| 82 |  Poloniex |
NEAR/USDT | $1.95 | $4,454,030 | 07:59:53 22/07/2026 |
| 83 |  Hibt |
NEAR/USDT | $1.94 | $4,415,372 | 07:48:08 22/07/2026 |
| 84 |  Phemex |
NEAR/USDT | $1.95 | $4,385,152 | 07:57:16 22/07/2026 |
| 85 |  Aivora Exchange |
NEAR/USDT | $1.22 | $4,139,806 | 08:00:15 22/07/2026 |
| 86 |  Azbit |
NEAR/USDT | $1.95 | $3,978,213 | 07:57:11 22/07/2026 |
| 87 |  BloFin |
NEAR/USDT | $1.95 | $3,930,264 | 07:57:08 22/07/2026 |
| 88 | B2Z Exchange |
NEAR/USD | $1.95 | $3,850,329 | 08:00:12 22/07/2026 |
| 89 | BITmarkets |
NEAR/USD | $1.95 | $3,849,827 | 08:00:09 22/07/2026 |
| 90 | LBank |
NEAR/USDT | $1.95 | $3,733,163 | 07:57:08 22/07/2026 |
| 91 | 4E |
NEAR/USDT | $1.95 | $3,520,705 | 08:00:15 22/07/2026 |
| 92 | Binance |
NEAR/USDC | $1.95 | $3,444,899 | 07:56:43 22/07/2026 |
| 93 |  BitMart |
NEAR/USDT | $1.95 | $3,319,316 | 07:57:09 22/07/2026 |
| 94 |  x.me Exchange |
NEAR/USDT | $1.95 | $3,307,802 | 07:57:17 22/07/2026 |
| 95 |  BitradeX |
NEAR/USDT | $1.95 | $3,296,702 | 07:51:17 22/07/2026 |
| 96 |  BitTap |
NEAR/USDT | $1.95 | $3,291,167 | 08:00:16 22/07/2026 |
| 97 |  Bitrue |
NEAR/USDT | $1.95 | $3,246,178 | 07:57:16 22/07/2026 |
| 98 | CrypFine |
NEAR/USDT | $1.95 | $3,133,098 | 07:57:10 22/07/2026 |
| 99 | BloFin |
NEAR/USDT | $1.95 | $3,061,677 | 07:57:16 22/07/2026 |
| 100 | Hotcoin |
NEAR/USDT | $1.95 | $2,886,473 | 07:57:15 22/07/2026 |
| 101 |  WEEX |
NEAR/USDT | $1.95 | $2,599,309 | 07:57:10 22/07/2026 |
| 102 | Phemex |
NEAR/USDT | $1.95 | $2,538,959 | 07:57:12 22/07/2026 |
| 103 | Echobit |
NEAR/USDT | $1.95 | $2,524,111 | 07:57:12 22/07/2026 |
| 104 | Biconomy.com |
NEAR/USDT | $1.95 | $2,279,111 | 07:57:07 22/07/2026 |
| 105 |  Kraken |
NEAR/USD | $1.95 | $2,278,137 | 07:59:24 22/07/2026 |
| 106 | Ju.com |
NEAR/USDT | $1.95 | $2,220,471 | 08:00:07 22/07/2026 |
| 107 | FameEX |
NEAR/USDT | $1.95 | $2,171,043 | 07:57:11 22/07/2026 |
| 108 | IBIT Global |
NEAR/USDT | $1.95 | $2,151,490 | 08:00:10 22/07/2026 |
| 109 |  ASTX |
NEAR/USDT | $1.95 | $2,096,472 | 08:00:08 22/07/2026 |
| 110 | WOO X Pro |
NEAR/USDT | $1.95 | $2,023,409 | 08:00:10 22/07/2026 |
| 111 | DigiFinex |
NEAR/USDT | $1.95 | $2,006,326 | 07:57:08 22/07/2026 |
| 112 | Tapbit |
NEAR/USDT | $1.95 | $1,887,323 | 07:57:10 22/07/2026 |
| 113 |  Bitcastle |
NEAR/USDT | $1.95 | $1,698,224 | 08:00:19 22/07/2026 |
| 114 |  AlphaX |
NEAR/USDT | $1.95 | $1,681,415 | 08:00:17 22/07/2026 |
| 115 |  XT.COM |
NEAR/USDT | $1.95 | $1,648,537 | 07:57:08 22/07/2026 |
| 116 | KTX |
NEAR/USDT | $1.95 | $1,632,580 | 08:00:10 22/07/2026 |
| 117 |  BitKan |
NEAR/USDT | $1.95 | $1,631,552 | 08:00:10 22/07/2026 |
| 118 |  Bitvavo |
NEAR/EUR | $1.95 | $1,549,086 | 07:57:08 22/07/2026 |
| 119 |  Deepcoin |
NEAR/USDT | $1.95 | $1,511,343 | 07:57:15 22/07/2026 |
| 120 | Binance |
NEAR/USD | $1.95 | $1,367,452 | 07:54:50 22/07/2026 |
| 121 | Bitget |
NEAR/USDT | $1.95 | $1,350,256 | 07:54:55 22/07/2026 |
| 122 |  BiFinance |
NEAR/USDT | $1.95 | $1,344,518 | 07:57:13 22/07/2026 |
| 123 | Bitcastle |
NEAR/USDT | $1.95 | $1,325,438 | 08:00:13 22/07/2026 |
| 124 | BVOX |
NEAR/USDT | $1.95 | $1,297,905 | 07:57:11 22/07/2026 |
| 125 |  Lighter |
NEAR/USDC | $1.95 | $1,267,084 | 07:57:15 22/07/2026 |
| 126 |  PointPay |
NEAR/USDT | $1.95 | $1,230,633 | 07:57:08 22/07/2026 |
| 127 | BingX |
NEAR/USDT | $1.95 | $1,174,522 | 07:57:10 22/07/2026 |
| 128 | Ourbit |
NEAR/USDT | $1.95 | $1,162,699 | 07:51:07 22/07/2026 |
| 129 |  BitMEX |
NEAR/USDT | $1.95 | $1,125,480 | 07:57:19 22/07/2026 |
| 130 |  Pionex |
NEAR/USDT | $1.95 | $1,123,224 | 07:57:16 22/07/2026 |
| 131 |  BitDelta |
NEAR/USDT | $1.95 | $1,107,579 | 08:00:10 22/07/2026 |
| 132 | YEX |
NEAR/USD | $1.95 | $1,067,846 | 08:00:16 22/07/2026 |
| 133 |  Aster |
NEAR/USDT | $1.94 | $1,048,160 | 07:54:15 22/07/2026 |
| 134 | XT.COM |
NEAR/USD | $1.95 | $1,029,873 | 07:57:41 22/07/2026 |
| 135 | Bitbaby |
NEAR/USDT | $1.95 | $972,823 | 08:00:12 22/07/2026 |
| 136 |  Bithumb |
NEAR/KRW | $1.93 | $902,260 | 07:59:53 22/07/2026 |
| 137 |  Backpack Exchange |
NEAR/USDC | $1.95 | $882,300 | 07:57:15 22/07/2026 |
| 138 |  Gleec BTC |
NEAR/USDT | $1.95 | $807,698 | 08:00:09 22/07/2026 |
| 139 |  FMFW.io |
NEAR/USDT | $1.95 | $807,288 | 07:57:11 22/07/2026 |
| 140 |  HitBTC |
NEAR/USDT | $1.95 | $804,945 | 07:54:09 22/07/2026 |
| 141 | MEXC |
NEAR/USDT | $1.95 | $800,650 | 07:57:08 22/07/2026 |
| 142 | Bitbase |
NEAR/USDT | $1.95 | $800,228 | 07:54:12 22/07/2026 |
| 143 | Biconomy.com |
NEAR/USDC | $1.95 | $791,514 | 07:57:07 22/07/2026 |
| 144 |  XXKK |
NEAR/USDT | $1.95 | $786,339 | 08:00:10 22/07/2026 |
| 145 | WhiteBIT |
NEAR/WBT | $1.95 | $670,748 | 07:57:08 22/07/2026 |
| 146 | WhiteBIT |
NEAR/USDC | $1.96 | $658,428 | 07:57:08 22/07/2026 |
| 147 | EasiCoin |
NEAR/USDT | $1.95 | $646,412 | 08:00:10 22/07/2026 |
| 148 | Bybit |
NEAR/USD | $1.95 | $614,126 | 07:54:16 22/07/2026 |
| 149 |  LeveX |
NEAR/USDT | $1.95 | $611,287 | 08:00:15 22/07/2026 |
| 150 | Binance |
NEAR/TRY | $1.95 | $586,369 | 07:56:43 22/07/2026 |
| 151 | Blockfinex |
NEAR/USDT | $1.95 | $568,759 | 08:00:10 22/07/2026 |
| 152 | Koinbay |
NEAR/USDT | $1.95 | $564,895 | 07:54:16 22/07/2026 |
| 153 | B2Z Exchange |
NEAR/USDC | $1.95 | $562,134 | 08:00:12 22/07/2026 |
| 154 | BITmarkets |
NEAR/USDC | $1.95 | $562,087 | 08:00:09 22/07/2026 |
| 155 | Kraken |
NEAR/EUR | $1.95 | $531,904 | 07:59:24 22/07/2026 |
| 156 |  BYDFi |
NEAR/USDT | $1.95 | $530,951 | 08:00:11 22/07/2026 |
| 157 |  Bit2Me |
NEAR/EUR | $1.95 | $525,258 | 07:57:11 22/07/2026 |
| 158 |  Bitkub |
NEAR/THB | $1.95 | $515,262 | 07:57:08 22/07/2026 |
| 159 | Bitunix |
NEAR/USDT | $1.95 | $505,392 | 07:57:07 22/07/2026 |
| 160 | Bitbaby |
NEAR/USDC | $1.95 | $432,196 | 08:00:16 22/07/2026 |
| 161 | KCEX |
NEAR/USDT | $1.95 | $427,028 | 07:57:09 22/07/2026 |
| 162 |  MGBX |
NEAR/USDT | $1.95 | $407,736 | 07:57:09 22/07/2026 |
| 163 | Bitunix |
NEAR/USDC | $1.95 | $406,476 | 07:57:16 22/07/2026 |
| 164 |  Bitfinex |
NEAR/USDT | $1.95 | $379,804 | 07:57:16 22/07/2026 |
| 165 |  CoinTR |
NEAR/USDT | $1.95 | $378,914 | 08:00:09 22/07/2026 |
| 166 |  Binance TR |
NEAR/TRY | $1.95 | $377,115 | 07:57:10 22/07/2026 |
| 167 | BitTap |
NEAR/USDT | $1.95 | $371,695 | 08:00:10 22/07/2026 |
| 168 | Binance |
NEAR/BTC | $1.95 | $361,126 | 07:56:55 22/07/2026 |
| 169 | XT.COM |
NEAR/USDC | $1.95 | $344,616 | 07:57:08 22/07/2026 |
| 170 |  ZKE |
NEAR/USDT | $1.95 | $341,373 | 08:00:09 22/07/2026 |
| 171 | Binance |
NEAR/JPY | $1.94 | $329,431 | 07:56:43 22/07/2026 |
| 172 | WEEX |
NEAR/USDC | $1.95 | $304,356 | 07:57:10 22/07/2026 |
| 173 | BYDFi |
NEAR/USDT | $1.94 | $294,569 | 08:00:16 22/07/2026 |
| 174 | WhiteBIT |
NEAR/TRY | $1.95 | $268,574 | 07:57:08 22/07/2026 |
| 175 |  Bitazza |
NEAR/USDT | $1.95 | $259,322 | 08:00:11 22/07/2026 |
| 176 | Pionex |
NEAR/USDT | $1.95 | $255,473 | 07:57:11 22/07/2026 |
| 177 | OKX |
NEAR/USDC | $1.95 | $254,352 | 07:56:54 22/07/2026 |
| 178 |  Binance TH |
NEAR/USDT | $1.95 | $235,506 | 07:57:11 22/07/2026 |
| 179 |  Paribu |
NEAR/TRY | $1.94 | $231,476 | 07:59:23 22/07/2026 |
| 180 |  Picol |
NEAR/USDT | $1.95 | $225,539 | 08:00:11 22/07/2026 |
| 181 |  Bitstamp by Robinhood |
NEAR/USD | $1.95 | $219,676 | 07:59:53 22/07/2026 |
| 182 | Bitrue |
NEAR/USDT | $1.95 | $218,100 | 07:57:09 22/07/2026 |
| 183 |  ICRYPEX |
NEAR/USDT | $1.95 | $202,724 | 08:00:10 22/07/2026 |
| 184 | ASTX |
NEAR/USDT | $1.95 | $193,066 | 08:00:16 22/07/2026 |
| 185 | MEXC |
NEAR/USDC | $1.95 | $188,362 | 07:57:16 22/07/2026 |
| 186 | Cofinex |
NEAR/USD | $1.95 | $185,162 | 08:00:15 22/07/2026 |
| 187 | Bitget |
NEAR/USD | $1.95 | $185,088 | 07:54:15 22/07/2026 |
| 188 | BITmarkets |
NEAR/IDR | $1.95 | $175,950 | 08:00:09 22/07/2026 |
| 189 | Bitbase |
NEAR/USDC | $1.95 | $169,240 | 07:54:12 22/07/2026 |
| 190 | OKX |
NEAR/EUR | $1.95 | $155,065 | 07:56:25 22/07/2026 |
| 191 | WhiteBIT |
NEAR/EUR | $1.96 | $155,053 | 07:57:08 22/07/2026 |
| 192 | Deepcoin |
NEAR/USDT | $1.95 | $154,004 | 07:57:11 22/07/2026 |
| 193 |  CoinEx |
NEAR/USDT | $1.95 | $148,227 | 07:59:53 22/07/2026 |
| 194 |  Bybit EU |
NEAR/USDC | $1.94 | $136,743 | 07:45:09 22/07/2026 |
| 195 | Bybit |
NEAR/USDC | $1.95 | $136,600 | 07:54:08 22/07/2026 |
| 196 |  Bullish |
NEAR/USDC | $1.94 | $136,127 | 08:00:10 22/07/2026 |
| 197 | MEXC |
NEAR/USDC | $1.95 | $135,081 | 07:57:08 22/07/2026 |
| 198 |  CoinCola |
NEAR/USDT | $1.95 | $133,051 | 08:00:07 22/07/2026 |
| 199 |  Crypto.com Exchange |
NEAR/USDT | $1.95 | $130,208 | 07:57:08 22/07/2026 |
| 200 | HTX |
NEAR/USDT | $1.95 | $129,204 | 07:57:19 22/07/2026 |
| 201 | BingX |
NEAR/USDC | $1.95 | $127,791 | 07:57:10 22/07/2026 |
| 202 | Crypto.com Exchange |
NEAR/USD | $1.95 | $123,935 | 07:57:08 22/07/2026 |
| 203 | WhiteBIT |
NEAR/UAH | $1.88 | $109,126 | 07:57:08 22/07/2026 |
| 204 | MEXC |
NEAR/USD1 | $1.95 | $92,210.86 | 07:54:16 22/07/2026 |
| 205 | OKX |
NEAR/USD | $1.95 | $90,476.99 | 07:56:54 22/07/2026 |
| 206 | Bitrue |
NEAR/USDC | $1.95 | $88,058.91 | 07:57:09 22/07/2026 |
| 207 | BYDFi |
NEAR/USDC | $1.94 | $83,238.02 | 08:00:16 22/07/2026 |
| 208 | LeveX |
NEAR/USDC | $1.95 | $71,273.83 | 08:00:15 22/07/2026 |
| 209 | PointPay |
NEAR/USDC | $1.95 | $68,260.45 | 07:57:08 22/07/2026 |
| 210 | Cofinex |
NEAR/USDT | $1.95 | $62,336.33 | 08:00:13 22/07/2026 |
| 211 | Upbit |
NEAR/BTC | $1.91 | $61,864.71 | 07:56:24 22/07/2026 |
| 212 | CoinTR |
NEAR/TRY | $1.95 | $59,942.31 | 08:00:09 22/07/2026 |
| 213 | Coinbase Exchange |
NEAR/USDT | $1.95 | $56,677.44 | 07:56:30 22/07/2026 |
| 214 | LeveX |
NEAR/USDT | $1.95 | $56,251.63 | 08:00:09 22/07/2026 |
| 215 | MEXC |
NEAR/USD1 | $1.94 | $53,682.66 | 07:48:07 22/07/2026 |
| 216 | Gate |
NEAR/USDC | $1.94 | $49,982.08 | 07:56:25 22/07/2026 |
| 217 | KuCoin |
NEAR/USDC | $1.95 | $48,354.98 | 07:56:53 22/07/2026 |
| 218 |  Gate US |
NEAR/USDT | $1.95 | $45,998.97 | 08:00:09 22/07/2026 |
| 219 |  BtcTurk | Kripto |
NEAR/TRY | $1.95 | $45,911.92 | 07:59:24 22/07/2026 |
| 220 | Bitfinex |
NEAR/USD | $1.95 | $44,096.69 | 07:59:53 22/07/2026 |
| 221 |  XBO.com |
NEAR/USDT | $1.95 | $35,975.81 | 08:00:10 22/07/2026 |
| 222 |  Bitso |
NEAR/USD | $1.93 | $33,747.10 | 07:59:53 22/07/2026 |
| 223 | Bitbase |
NEAR/USDC | $1.95 | $32,509.25 | 07:54:18 22/07/2026 |
| 224 |  Koinpark |
NEAR/USDT | $1.95 | $31,047.33 | 08:00:07 22/07/2026 |
| 225 | FMFW.io |
NEAR/BTC | $1.95 | $30,256.82 | 07:57:11 22/07/2026 |
| 226 | Gleec BTC |
NEAR/BTC | $1.95 | $30,165.61 | 08:00:09 22/07/2026 |
| 227 |  Uniswap v3 (Ethereum) |
NEAR/USDC | $1.94 | $30,139.61 | 07:57:59 22/07/2026 |
| 228 | Binance |
NEAR/BRL | $1.94 | $28,084.91 | 07:56:43 22/07/2026 |
| 229 | Crypto.com Exchange |
NEAR/USD | $1.93 | $25,560.26 | 05:48:17 22/07/2026 |
| 230 |  Bitcoiva |
NEAR/USDT | $1.95 | $25,467.31 | 08:00:10 22/07/2026 |
| 231 |  Cryptonex |
NEAR/USDT | $1.95 | $24,685.41 | 08:00:18 22/07/2026 |
| 232 | BtcTurk | Kripto |
NEAR/USDT | $1.94 | $23,886.78 | 07:59:24 22/07/2026 |
| 233 |  Tothemoon |
NEAR/USDT | $1.95 | $20,336.05 | 08:00:15 22/07/2026 |
| 234 |  TRIV |
NEAR/IDR | $1.96 | $19,830.64 | 08:01:22 22/07/2026 |
| 235 | TRIV |
NEAR/USDT | $1.95 | $19,830.30 | 08:01:22 22/07/2026 |
| 236 | Bitfinex |
NEAR/USDT | $1.92 | $18,838.03 | 07:59:53 22/07/2026 |
| 237 |  Kanga Exchange |
NEAR/USDC | $1.95 | $18,041.97 | 08:00:09 22/07/2026 |
| 238 | Binance |
NEAR/EUR | $1.95 | $17,406.98 | 07:56:55 22/07/2026 |
| 239 |  CoinUp.io |
NEAR/USDT | $1.94 | $17,346.16 | 07:45:11 22/07/2026 |
| 240 | Binance |
NEAR/USD1 | $1.95 | $16,444.83 | 07:56:55 22/07/2026 |
| 241 | Kanga Exchange |
NEAR/USDT | $1.95 | $15,817.72 | 08:00:09 22/07/2026 |
| 242 |  Coinone |
NEAR/KRW | $1.91 | $13,572.89 | 07:56:53 22/07/2026 |
| 243 |  Binance.US |
NEAR/USDT | $1.95 | $10,059.39 | 07:59:53 22/07/2026 |
| 244 |  Tokocrypto |
NEAR/USDT | $1.95 | $9,215.55 | 07:57:12 22/07/2026 |
| 245 |  WOO X |
NEAR/USDT | $1.95 | $8,175.49 | 07:57:15 22/07/2026 |
| 246 | BYDFi |
NEAR/USDC | $1.95 | $8,043.07 | 08:00:11 22/07/2026 |
| 247 |  Foxbit |
NEAR/BRL | $1.95 | $7,392.43 | 08:00:11 22/07/2026 |
| 248 | CoinEx |
NEAR/USDC | $1.95 | $7,231.99 | 07:59:53 22/07/2026 |
| 249 |  CoinDCX |
NEAR/INR | $2.02 | $7,025.31 | 07:57:11 22/07/2026 |
| 250 | KuCoin |
NEAR/BTC | $1.95 | $6,647.50 | 07:56:23 22/07/2026 |
| 251 | Bitazza |
NEAR/THB | $1.93 | $6,557.88 | 08:00:11 22/07/2026 |
| 252 | Gate |
NEAR/ETH | $1.94 | $5,747.34 | 07:56:54 22/07/2026 |
| 253 | CoinEx |
NEAR/BTC | $1.95 | $4,729.28 | 07:59:53 22/07/2026 |
| 254 | Koinpark |
NEAR/INR | $2.04 | $4,165.72 | 08:00:07 22/07/2026 |
| 255 |  Remitano |
NEAR/USDT | $1.95 | $4,069.63 | 08:00:15 22/07/2026 |
| 256 |  Korbit |
NEAR/KRW | $1.91 | $3,235.04 | 07:54:09 22/07/2026 |
| 257 |  CEX.IO |
NEAR/USD | $1.95 | $2,944.41 | 07:54:10 22/07/2026 |
| 258 |  Flipster |
NEAR/USDT | $1.95 | $2,840.08 | 08:00:15 22/07/2026 |
| 259 | Binance |
NEAR/U | $1.95 | $2,673.53 | 07:56:43 22/07/2026 |
| 260 |  SushiSwap (Ethereum) |
NEAR/WETH | $1.95 | $2,634.82 | 05:55:47 22/07/2026 |
| 261 | OKX |
NEAR/TRY | $1.93 | $2,375.14 | 07:56:54 22/07/2026 |
| 262 |  Indodax |
NEAR/IDR | $1.93 | $1,836.70 | 07:59:53 22/07/2026 |
| 263 | Binance.US |
NEAR/USD | $1.88 | $1,687.97 | 07:59:53 22/07/2026 |
| 264 | Uniswap v3 (Ethereum) |
NEAR/WETH | $1.95 | $1,629.95 | 00:26:47 22/07/2026 |
| 265 |  Bitlo |
NEAR/TRY | $1.95 | $1,169.31 | 08:00:07 22/07/2026 |
| 266 | Bitstamp by Robinhood |
NEAR/EUR | $2.00 | $1,028.25 | 07:59:53 22/07/2026 |
| 267 | WOO X |
NEAR/USDT | $1.95 | $622.14 | 07:57:07 22/07/2026 |
| 268 |  EXMO |
NEAR/USDC | $1.86 | $595.15 | 07:57:11 22/07/2026 |
| 269 |  KoinBX |
NEAR/INR | $1.12 | $525.80 | 08:00:11 22/07/2026 |
| 270 | Bitkub |
NEAR/USDT | $1.95 | $474.69 | 07:57:08 22/07/2026 |
| 271 |  ZebPay |
NEAR/INR | $2.01 | $453.15 | 07:57:12 22/07/2026 |
| 272 |  Uniswap v4 (Ethereum) |
ETH/NEAR | $1,936.37 | $336.96 | 07:44:35 22/07/2026 |
| 273 | CoinDCX |
NEAR/USDT | $1.95 | $141.80 | 07:57:11 22/07/2026 |
| 274 |  BTC Markets |
NEAR/AUD | $2.05 | $102.68 | 08:00:10 22/07/2026 |
| 275 |  Young Platform |
NEAR/EUR | $1.95 | $59.79 | 08:00:08 22/07/2026 |
| 276 | CEX.IO |
NEAR/USDC | $1.95 | $32.07 | 07:54:10 22/07/2026 |
| 277 | CEX.IO |
NEAR/USDT | $1.95 | $26.81 | 07:54:10 22/07/2026 |
| 278 |  Unocoin |
NEAR/INR | $1.04 | $2.64 | 07:57:10 22/07/2026 |
| 279 | Upbit |
NEAR/USDT | $2.19 | $0.6022 | 07:56:24 22/07/2026 |
| 280 | HitBTC |
NEAR/USDC | $1.90 | $0 | 07:54:09 22/07/2026 |
| 281 | ZebPay |
NEAR/USDT | $1.53 | $0 | 07:57:12 22/07/2026 |
| 282 |  Bitbns |
NEAR/INR | $0.2595 | $0 | 07:57:09 22/07/2026 |
| 283 |  Coinmetro |
NEAR/USDT | $2.27 | $0 | 08:00:11 22/07/2026 |
| 284 | Tokocrypto |
NEAR/BTC | $1.95 | $0 | 07:57:12 22/07/2026 |
| 285 | Tokocrypto |
NEAR/USDC | $1.95 | $0 | 07:57:12 22/07/2026 |
| 286 |  digitalexchange.id |
NEAR/IDR | $1.96 | $0 | 07:57:10 22/07/2026 |
| 287 | FMFW.io |
NEAR/USDC | $1.90 | $0 | 07:57:11 22/07/2026 |
| 288 |  Giottus |
NEAR/INR | $1.88 | $0 | 07:54:08 22/07/2026 |
| 289 | Giottus |
NEAR/USDT | $1.92 | $0 | 07:54:08 22/07/2026 |
| 290 | Aster |
NEAR/USD | $1.94 | $0 | 07:54:15 22/07/2026 |
| 291 |  Coinlocally |
NEAR/USDT | $2.00 | $0 | 08:57:16 16/07/2026 |
Thông tin thị trường giao dịch NEAR Protocol (NEAR)
Bảng dữ liệu thể hiện Top 291 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:00:10 22/07/2026, cặp giao dịch NEAR/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,077,271,842 với tỷ giá $1.95.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.
Cặp: Tên cặp giao dịch NEAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.