NEAR Protocol NEAR
Xếp hạng #49
08:03:00 10/02/2026
Giá NEAR Protocol (NEAR)
$1.03 -1.11%
0.00001469 BTC
27,260 VND
Thấp: $0.9869
Cao: $1.05
Thị trường NEAR Protocol (NEAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
NEAR/USDT | $1.03 | $99,996,977 | 08:00:15 10/02/2026 |
| 2 |  Top.one |
NEAR/USDT | $1.03 | $82,479,139 | 08:03:16 10/02/2026 |
| 3 |  CZR Exchange |
NEAR/USDT | $1.08 | $80,948,600 | 01:39:16 07/02/2026 |
| 4 |  Binance |
NEAR/USDT | $1.03 | $68,319,233 | 07:54:16 10/02/2026 |
| 5 |  COINSPACE |
NEAR/USDT | $1.03 | $67,091,551 | 08:00:08 10/02/2026 |
| 6 |  Koinbay |
NEAR/USDT | $5.18 | $58,325,410 | 07:57:15 10/02/2026 |
| 7 |  OrangeX |
NEAR/USDT | $1.03 | $52,789,838 | 07:57:17 10/02/2026 |
| 8 |  BitMart |
NEAR/USDT | $1.03 | $46,418,451 | 07:57:15 10/02/2026 |
| 9 |  NovaEx |
NEAR/USDT | $1.03 | $44,264,716 | 08:00:16 10/02/2026 |
| 10 |  Batonex |
NEAR/USDT | $1.03 | $42,671,715 | 08:00:16 10/02/2026 |
| 11 |  TruBit Pro Exchange |
NEAR/USDT | $1.03 | $38,003,929 | 08:00:15 10/02/2026 |
| 12 |  Ju.com |
NEAR/USDT | $1.03 | $30,261,074 | 13:21:16 09/02/2026 |
| 13 |  FameEX |
NEAR/USDT | $1.03 | $27,510,560 | 07:57:17 10/02/2026 |
| 14 |  Echobit |
NEAR/USDT | $1.03 | $26,493,859 | 08:00:16 10/02/2026 |
| 15 |  WHXEX |
NEAR/USDT | $1.03 | $25,605,896 | 08:00:16 10/02/2026 |
| 16 |  OKX |
NEAR/USDT | $1.03 | $23,896,342 | 07:55:59 10/02/2026 |
| 17 |  CoinW |
NEAR/USDT | $1.03 | $22,585,812 | 07:57:17 10/02/2026 |
| 18 |  Bybit |
NEAR/USDT | $1.03 | $22,544,203 | 07:54:16 10/02/2026 |
| 19 |  BVOX |
NEAR/USDT | $1.03 | $22,047,638 | 07:57:15 10/02/2026 |
| 20 |  YUBIT |
NEAR/USDT | $1.03 | $21,801,853 | 07:57:15 10/02/2026 |
| 21 |  BiKing |
NEAR/USDT | $1.03 | $21,359,066 | 07:57:17 10/02/2026 |
| 22 |  Biconomy.com |
NEAR/USDT | $1.03 | $19,710,948 | 07:54:15 10/02/2026 |
| 23 |  WhiteBIT |
NEAR/USDT | $1.03 | $16,938,120 | 07:54:16 10/02/2026 |
| 24 |  Tapbit |
NEAR/USDT | $1.03 | $16,163,840 | 07:57:15 10/02/2026 |
| 25 | Binance |
NEAR/USDC | $1.03 | $14,809,544 | 07:54:16 10/02/2026 |
| 26 |  Toobit |
NEAR/USDT | $1.03 | $14,019,407 | 07:57:16 10/02/2026 |
| 27 | Binance |
NEAR/USDT | $1.03 | $13,085,676 | 07:56:54 10/02/2026 |
| 28 |  LBank |
NEAR/USDT | $1.03 | $13,034,039 | 07:57:16 10/02/2026 |
| 29 |  EagleX |
NEAR/USDT | $1.03 | $12,992,570 | 08:00:15 10/02/2026 |
| 30 | Batonex |
NEAR/USDT | $1.03 | $12,169,778 | 08:00:11 10/02/2026 |
| 31 |  BingX |
NEAR/USDT | $1.03 | $11,999,211 | 07:57:17 10/02/2026 |
| 32 |  Hotcoin |
NEAR/USDT | $1.03 | $11,418,637 | 07:57:18 10/02/2026 |
| 33 |  DigiFinex |
NEAR/USDT | $1.03 | $11,151,900 | 07:57:16 10/02/2026 |
| 34 |  Coinlocally |
NEAR/USDT | $1.03 | $10,924,806 | 08:00:17 10/02/2026 |
| 35 |  Websea |
NEAR/USDT | $1.03 | $10,744,428 | 08:00:17 10/02/2026 |
| 36 |  YEX |
NEAR/USDT | $1.03 | $10,511,490 | 07:57:17 10/02/2026 |
| 37 |  EasiCoin |
NEAR/USDT | $1.03 | $10,506,068 | 08:00:16 10/02/2026 |
| 38 |  AscendEX |
NEAR/USDT | $1.03 | $10,339,092 | 07:54:16 10/02/2026 |
| 39 |  BTSE |
NEAR/USDT | $1.03 | $9,431,866 | 07:57:15 10/02/2026 |
| 40 |  B2Z Exchange |
NEAR/USD | $1.03 | $9,068,533 | 08:00:15 10/02/2026 |
| 41 |  BITmarkets |
NEAR/USDT | $1.03 | $9,067,092 | 08:00:15 10/02/2026 |
| 42 | WhiteBIT |
NEAR/USDT | $1.03 | $8,936,327 | 07:54:13 10/02/2026 |
| 43 |  AstralX |
NEAR/USDT | $1.03 | $8,438,481 | 08:00:10 10/02/2026 |
| 44 |  ASTX |
NEAR/USDT | $1.03 | $7,581,943 | 08:00:16 10/02/2026 |
| 45 | CoinW |
NEAR/USDT | $1.03 | $6,950,862 | 07:57:12 10/02/2026 |
| 46 |  Cofinex |
NEAR/USDT | $1.03 | $6,914,037 | 08:00:15 10/02/2026 |
| 47 |  Bitget |
NEAR/USDT | $1.03 | $6,910,748 | 07:54:16 10/02/2026 |
| 48 |  BlockFin |
NEAR/USDT | $1.03 | $6,866,568 | 08:00:11 10/02/2026 |
| 49 |  Zoomex |
NEAR/USDT | $1.03 | $6,763,733 | 07:54:15 10/02/2026 |
| 50 | Websea |
NEAR/USDT | $1.03 | $6,500,531 | 08:00:10 10/02/2026 |
| 51 |  4E |
NEAR/USDT | $1.03 | $6,478,259 | 07:54:12 10/02/2026 |
| 52 |  Azbit |
NEAR/USDT | $1.03 | $6,404,736 | 07:57:11 10/02/2026 |
| 53 |  BTCC |
NEAR/USDT | $1.03 | $6,236,621 | 07:57:15 10/02/2026 |
| 54 |  Ourbit |
NEAR/USDT | $1.03 | $5,907,158 | 07:57:16 10/02/2026 |
| 55 |  CEEX exchange |
NEAR/USDT | $1.03 | $5,676,196 | 08:00:09 10/02/2026 |
| 56 |  Bibox |
NEAR/USDT | $2.19 | $5,396,362 | 08:00:09 10/02/2026 |
| 57 |  KuCoin |
NEAR/USDT | $1.03 | $5,221,673 | 07:56:53 10/02/2026 |
| 58 | Hotcoin |
NEAR/USDT | $1.03 | $5,212,217 | 07:58:13 10/02/2026 |
| 59 |  Bitrue |
NEAR/USDT | $1.03 | $5,125,203 | 07:57:17 10/02/2026 |
| 60 |  OneBullEx |
NEAR/USDT | $1.03 | $5,071,616 | 08:03:33 10/02/2026 |
| 61 |  OneEx |
NEAR/USDT | $1.03 | $4,946,871 | 08:00:16 10/02/2026 |
| 62 | BlockFin |
NEAR/USDT | $1.03 | $4,454,061 | 08:00:15 10/02/2026 |
| 63 | KuCoin |
NEAR/USDT | $1.03 | $4,435,773 | 07:54:18 10/02/2026 |
| 64 | Echobit |
NEAR/USDT | $1.03 | $4,169,461 | 08:00:10 10/02/2026 |
| 65 |  BloFin |
NEAR/USDT | $1.03 | $4,117,696 | 07:57:08 10/02/2026 |
| 66 |  Aivora Exchange |
NEAR/USDT | $1.03 | $3,966,272 | 08:00:17 10/02/2026 |
| 67 |  BitbabyExchange |
NEAR/USDT | $1.03 | $3,921,449 | 07:51:16 10/02/2026 |
| 68 |  Bitunix |
NEAR/USDT | $1.03 | $3,779,727 | 07:57:15 10/02/2026 |
| 69 |  Darkex Exchange |
NEAR/USDT | $1.03 | $3,625,821 | 08:00:12 10/02/2026 |
| 70 |  CRMClick |
NEAR/USDT | $1.03 | $3,563,362 | 07:57:12 10/02/2026 |
| 71 |  HTX |
NEAR/USDT | $1.03 | $3,562,083 | 07:59:55 10/02/2026 |
| 72 |  ApeX Omni |
NEAR/USDT | $1.03 | $3,482,806 | 08:03:16 10/02/2026 |
| 73 |  Poloniex |
NEAR/USDT | $1.03 | $3,375,810 | 07:59:53 10/02/2026 |
| 74 | BitMart |
NEAR/USDT | $1.03 | $3,252,242 | 07:57:08 10/02/2026 |
| 75 |  Phemex |
NEAR/USDT | $1.03 | $3,227,482 | 07:57:17 10/02/2026 |
| 76 | YUBIT |
NEAR/USDT | $1.03 | $3,211,194 | 07:57:07 10/02/2026 |
| 77 |  UZX |
NEAR/USDT | $1.03 | $3,061,131 | 07:57:08 10/02/2026 |
| 78 | EagleX |
NEAR/USDT | $1.03 | $3,038,404 | 08:00:10 10/02/2026 |
| 79 |  Hyperliquid |
NEAR/USD | $1.03 | $3,011,292 | 07:57:26 10/02/2026 |
| 80 | Toobit |
NEAR/USDT | $1.03 | $2,997,194 | 07:57:10 10/02/2026 |
| 81 |  SuperEx |
NEAR/USDT | $1.03 | $2,937,832 | 08:00:10 10/02/2026 |
| 82 |  KCEX |
NEAR/USDT | $1.03 | $2,877,769 | 07:57:15 10/02/2026 |
| 83 | LBank |
NEAR/USDT | $1.03 | $2,773,567 | 07:57:10 10/02/2026 |
| 84 |  Dmex |
NEAR/USD | $1.03 | $2,645,799 | 08:03:16 10/02/2026 |
| 85 | FameEX |
NEAR/USDT | $1.03 | $2,641,159 | 07:57:12 10/02/2026 |
| 86 | B2Z Exchange |
NEAR/USDT | $1.03 | $2,521,586 | 08:00:07 10/02/2026 |
| 87 | BITmarkets |
NEAR/USDT | $1.03 | $2,521,586 | 08:00:08 10/02/2026 |
| 88 | BTSE |
NEAR/USDT | $1.03 | $2,518,520 | 07:57:08 10/02/2026 |
| 89 | Ju.com |
NEAR/USDT | $1.03 | $2,495,846 | 08:00:08 10/02/2026 |
| 90 | Bybit |
NEAR/USDT | $1.03 | $2,405,980 | 07:54:09 10/02/2026 |
| 91 | NovaEx |
NEAR/USDT | $1.03 | $2,396,920 | 08:00:09 10/02/2026 |
| 92 | AscendEX |
NEAR/USDT | $1.03 | $2,214,508 | 07:54:11 10/02/2026 |
| 93 | B2Z Exchange |
NEAR/USD | $1.03 | $2,210,885 | 08:00:07 10/02/2026 |
| 94 | BITmarkets |
NEAR/USD | $1.03 | $2,210,885 | 08:00:08 10/02/2026 |
| 95 |  BitGW Exchange |
NEAR/USDT | $1.03 | $2,196,631 | 08:00:16 10/02/2026 |
| 96 |  BitradeX |
NEAR/USDT | $1.03 | $2,180,992 | 07:51:09 10/02/2026 |
| 97 |  Gems Trade |
NEAR/USDT | $1.03 | $2,125,279 | 07:54:13 10/02/2026 |
| 98 | OKX |
NEAR/USDT | $1.03 | $2,124,806 | 07:56:23 10/02/2026 |
| 99 |  IBIT Global |
NEAR/USDT | $1.03 | $2,056,958 | 08:00:10 10/02/2026 |
| 100 | Binance |
NEAR/USD | $1.03 | $1,964,191 | 07:54:51 10/02/2026 |
| 101 |  MEXC |
NEAR/USDC | $1.03 | $1,925,148 | 07:57:15 10/02/2026 |
| 102 |  VOOX Exchange |
NEAR/USDT | $1.03 | $1,912,611 | 07:57:18 10/02/2026 |
| 103 |  Coinbase Exchange |
NEAR/USD | $1.03 | $1,872,846 | 07:56:59 10/02/2026 |
| 104 |  CrypFine |
NEAR/USDT | $1.03 | $1,842,761 | 08:00:16 10/02/2026 |
| 105 | NovaEx |
NEAR/USD | $1.03 | $1,835,641 | 08:00:16 10/02/2026 |
| 106 |  Coinflare |
NEAR/USDT | $1.03 | $1,824,201 | 08:00:15 10/02/2026 |
| 107 | Binance |
NEAR/USDC | $1.03 | $1,815,644 | 07:56:54 10/02/2026 |
| 108 | 4E |
NEAR/USDT | $1.03 | $1,809,831 | 07:54:15 10/02/2026 |
| 109 |  Grvt |
NEAR/USDT | $1.03 | $1,797,604 | 08:00:16 10/02/2026 |
| 110 |  Millionero |
NEAR/USDT | $1.03 | $1,779,421 | 07:54:11 10/02/2026 |
| 111 | Phemex |
NEAR/USDT | $1.03 | $1,725,374 | 07:57:12 10/02/2026 |
| 112 |  Hibt |
NEAR/USDT | $1.03 | $1,723,619 | 07:54:09 10/02/2026 |
| 113 |  Gate |
NEAR/USDT | $1.03 | $1,619,757 | 07:56:24 10/02/2026 |
| 114 | WhiteBIT |
NEAR/USDC | $1.03 | $1,614,643 | 07:54:13 10/02/2026 |
| 115 |  DeriW |
NEAR/USDT | $1.04 | $1,526,792 | 08:03:16 10/02/2026 |
| 116 |  Upbit |
NEAR/KRW | $1.04 | $1,514,727 | 07:56:24 10/02/2026 |
| 117 |  BitTap |
NEAR/USDT | $1.03 | $1,498,957 | 08:00:17 10/02/2026 |
| 118 | KTX |
NEAR/USDT | $1.03 | $1,405,361 | 08:00:09 10/02/2026 |
| 119 | Millionero |
NEAR/USDT | $1.03 | $1,403,368 | 07:54:15 10/02/2026 |
| 120 | BTCC |
NEAR/USDT | $1.03 | $1,309,124 | 07:57:12 10/02/2026 |
| 121 | MEXC |
NEAR/USDT | $1.03 | $1,270,225 | 07:57:08 10/02/2026 |
| 122 | YEX |
NEAR/USD | $1.03 | $1,261,490 | 07:57:17 10/02/2026 |
| 123 |  Coinbase International Exchange |
NEAR/USDC | $1.03 | $1,253,919 | 08:00:16 10/02/2026 |
| 124 | Gate |
NEAR/USDT | $1.03 | $1,213,431 | 07:54:19 10/02/2026 |
| 125 | Tapbit |
NEAR/USDT | $1.03 | $1,190,880 | 07:57:08 10/02/2026 |
| 126 |  Backpack Exchange |
NEAR/USDC | $1.03 | $1,186,129 | 07:57:16 10/02/2026 |
| 127 | BVOX |
NEAR/USDT | $1.03 | $1,171,595 | 07:57:11 10/02/2026 |
| 128 |  BiFinance |
NEAR/USDT | $1.03 | $1,145,234 | 07:54:10 10/02/2026 |
| 129 | DigiFinex |
NEAR/USDT | $1.03 | $1,135,142 | 07:57:12 10/02/2026 |
| 130 |  MGBX |
NEAR/USDT | $1.03 | $1,112,136 | 08:00:08 10/02/2026 |
| 131 |  XXKK |
NEAR/USDT | $1.03 | $1,091,181 | 08:00:09 10/02/2026 |
| 132 | Bitget |
NEAR/USDT | $1.03 | $1,071,876 | 07:54:11 10/02/2026 |
| 133 |  XT.COM |
NEAR/USDT | $1.03 | $1,035,408 | 07:57:08 10/02/2026 |
| 134 | BingX |
NEAR/USDT | $1.03 | $1,004,090 | 07:54:08 10/02/2026 |
| 135 |  BitKan |
NEAR/USDT | $1.03 | $952,595 | 08:00:07 10/02/2026 |
| 136 | TruBit Pro Exchange |
NEAR/USDT | $1.03 | $925,028 | 08:00:08 10/02/2026 |
| 137 | BitbabyExchange |
NEAR/USDC | $1.02 | $876,738 | 07:51:16 10/02/2026 |
| 138 |  Bitcastle |
NEAR/USDT | $1.03 | $800,870 | 08:00:08 10/02/2026 |
| 139 | Bitunix |
NEAR/USDT | $1.03 | $799,035 | 07:57:09 10/02/2026 |
| 140 |  SunX |
NEAR/USDT | $1.03 | $787,311 | 08:00:10 10/02/2026 |
| 141 |  SunX |
NEAR/USDT | $1.03 | $767,379 | 08:03:17 10/02/2026 |
| 142 | Ourbit |
NEAR/USDT | $1.03 | $750,723 | 07:48:11 10/02/2026 |
| 143 | Bitunix |
NEAR/USDC | $1.03 | $732,666 | 07:57:15 10/02/2026 |
| 144 | Biconomy.com |
NEAR/USDT | $1.03 | $725,166 | 07:54:07 10/02/2026 |
| 145 |  Deepcoin |
NEAR/USDT | $1.03 | $709,672 | 07:57:15 10/02/2026 |
| 146 |  Kraken |
NEAR/USD | $1.03 | $707,742 | 07:59:54 10/02/2026 |
| 147 |  PointPay |
NEAR/USDT | $1.03 | $652,247 | 07:57:07 10/02/2026 |
| 148 | BitbabyExchange |
NEAR/USDT | $1.03 | $641,289 | 07:51:08 10/02/2026 |
| 149 |  EXMO |
NEAR/USDT | $1.03 | $623,581 | 07:57:07 10/02/2026 |
| 150 |  EXMO.ME |
NEAR/USDT | $1.03 | $623,581 | 07:57:11 10/02/2026 |
| 151 | CZR Exchange |
NEAR/USDT | $1.16 | $606,796 | 08:30:11 05/02/2026 |
| 152 |  Bitvavo |
NEAR/EUR | $1.03 | $540,326 | 07:57:12 10/02/2026 |
| 153 |  PrimeXBT |
NEAR/USDT | $1.03 | $532,163 | 08:03:16 10/02/2026 |
| 154 | BloFin |
NEAR/USDT | $1.03 | $529,176 | 07:57:16 10/02/2026 |
| 155 |  Bithumb |
NEAR/KRW | $1.04 | $504,689 | 07:59:54 10/02/2026 |
| 156 | KCEX |
NEAR/USDT | $1.03 | $500,625 | 07:57:12 10/02/2026 |
| 157 |  EdgeX |
NEAR/USD | $1.03 | $497,539 | 08:03:15 10/02/2026 |
| 158 |  Qmall Exchange |
NEAR/USDT | $1.03 | $485,262 | 08:00:09 10/02/2026 |
| 159 |  AllinX |
NEAR/USDT | $1.03 | $460,733 | 08:00:08 10/02/2026 |
| 160 | HTX |
NEAR/USDT | $1.03 | $457,758 | 07:54:16 10/02/2026 |
| 161 | CRMClick |
NEAR/USDT | $1.02 | $457,121 | 07:57:15 10/02/2026 |
| 162 | Bitcastle |
NEAR/USDT | $1.03 | $421,774 | 08:00:18 10/02/2026 |
| 163 | Koinbay |
NEAR/USDT | $1.03 | $415,573 | 07:57:08 10/02/2026 |
| 164 | EasiCoin |
NEAR/USDT | $1.03 | $408,163 | 08:00:12 10/02/2026 |
| 165 | Biconomy.com |
NEAR/USDC | $1.03 | $399,974 | 07:54:07 10/02/2026 |
| 166 |  Bitcoiva |
NEAR/USDT | $1.03 | $378,674 | 08:00:08 10/02/2026 |
| 167 |  Pionex |
NEAR/USDT | $1.03 | $355,241 | 07:57:16 10/02/2026 |
| 168 |  BYDFi |
NEAR/USDT | $1.03 | $350,887 | 07:54:11 10/02/2026 |
| 169 |  LeveX |
NEAR/USDT | $1.03 | $309,957 | 08:00:15 10/02/2026 |
| 170 |  HitBTC |
NEAR/USDT | $1.03 | $295,736 | 08:00:10 10/02/2026 |
| 171 |  FMFW.io |
NEAR/USDT | $1.03 | $295,733 | 08:00:08 10/02/2026 |
| 172 |  Gleec BTC |
NEAR/USDT | $1.03 | $295,731 | 08:00:08 10/02/2026 |
| 173 |  Dex-Trade |
NEAR/USDT | $1.03 | $295,279 | 07:57:07 10/02/2026 |
| 174 | WhiteBIT |
NEAR/EUR | $1.02 | $278,700 | 07:54:13 10/02/2026 |
| 175 | EXMO |
NEAR/USD | $1.08 | $270,106 | 07:57:07 10/02/2026 |
| 176 |  WEEX |
NEAR/USDC | $1.03 | $267,913 | 07:57:09 10/02/2026 |
| 177 |  Bitfinex |
NEAR/USDT | $1.03 | $267,505 | 07:57:16 10/02/2026 |
| 178 |  ZKE |
NEAR/USDT | $1.03 | $247,247 | 08:00:13 10/02/2026 |
| 179 |  Bitazza |
NEAR/USDT | $1.02 | $246,013 | 08:00:08 10/02/2026 |
| 180 | BitTap |
NEAR/USDT | $1.03 | $245,452 | 08:00:10 10/02/2026 |
| 181 |  TGEX |
NEAR/USDT | $1.03 | $223,377 | 07:54:15 10/02/2026 |
| 182 | WEEX |
NEAR/USDT | $1.03 | $214,217 | 07:57:09 10/02/2026 |
| 183 |  HyperPay Futures |
NEAR/USDT | $1.03 | $211,522 | 08:03:17 10/02/2026 |
| 184 | BITmarkets |
NEAR/USDC | $1.03 | $199,883 | 08:00:08 10/02/2026 |
| 185 | B2Z Exchange |
NEAR/USDC | $1.03 | $199,883 | 08:00:07 10/02/2026 |
| 186 |  Bit2Me |
NEAR/USDC | $1.03 | $199,706 | 07:57:12 10/02/2026 |
| 187 |  CoinEx |
NEAR/USDT | $1.03 | $194,449 | 07:59:53 10/02/2026 |
| 188 |  Fastex |
NEAR/USDT | $1.03 | $182,733 | 07:54:08 10/02/2026 |
| 189 | WhiteBIT |
NEAR/UAH | $1.02 | $182,257 | 07:54:13 10/02/2026 |
| 190 | XT.COM |
NEAR/USDC | $1.03 | $181,578 | 07:57:08 10/02/2026 |
| 191 |  CoinLion |
NEAR/USD | $0.9889 | $181,469 | 08:00:16 10/02/2026 |
| 192 | WhiteBIT |
NEAR/TRY | $1.03 | $176,521 | 07:54:13 10/02/2026 |
| 193 | Gate |
NEAR/USDC | $1.03 | $175,317 | 07:56:54 10/02/2026 |
| 194 |  Delta Exchange |
NEAR/USDT | $1.03 | $171,023 | 08:03:16 10/02/2026 |
| 195 |  ONUS Pro |
NEAR/VNDC | $1.03 | $168,501 | 07:54:14 10/02/2026 |
| 196 | AstralX |
NEAR/USDT | $1.03 | $164,753 | 08:00:15 10/02/2026 |
| 197 |  Bitkub |
NEAR/THB | $1.02 | $155,520 | 07:54:11 10/02/2026 |
| 198 | Cofinex |
NEAR/USD | $1.03 | $153,480 | 08:00:15 10/02/2026 |
| 199 |  Bullish |
NEAR/USDC | $1.03 | $151,418 | 07:54:11 10/02/2026 |
| 200 | BingX |
NEAR/USDC | $1.03 | $144,918 | 07:54:08 10/02/2026 |
| 201 |  Extended |
NEAR/USD | $1.03 | $142,294 | 08:03:16 10/02/2026 |
| 202 | BYDFi |
NEAR/USDC | $1.03 | $142,244 | 08:00:16 10/02/2026 |
| 203 |  Coincall |
NEAR/USD | $1.03 | $142,011 | 08:03:15 10/02/2026 |
| 204 | Bitrue |
NEAR/USDT | $1.03 | $135,933 | 07:57:08 10/02/2026 |
| 205 | BYDFi |
NEAR/USDT | $1.03 | $134,300 | 08:00:16 10/02/2026 |
| 206 | Cofinex |
NEAR/USDC | $1.03 | $122,888 | 08:00:15 10/02/2026 |
| 207 | ONUS Pro |
NEAR/VNDC | $1.03 | $118,165 | 07:54:16 10/02/2026 |
| 208 |  BitMEX |
NEAR/USD | $1.03 | $110,345 | 07:57:15 10/02/2026 |
| 209 | Pionex |
NEAR/USDT | $1.03 | $110,086 | 07:57:09 10/02/2026 |
| 210 |  ICRYPEX |
NEAR/USDT | $1.03 | $105,353 | 08:00:10 10/02/2026 |
| 211 |  Picol |
NEAR/USDT | $1.03 | $97,103.24 | 08:00:10 10/02/2026 |
| 212 | BitMEX |
NEAR/USDT | $1.03 | $94,588.35 | 07:57:15 10/02/2026 |
| 213 | Binance |
NEAR/EUR | $1.03 | $88,812.19 | 07:56:54 10/02/2026 |
| 214 |  Bitstamp by Robinhood |
NEAR/USD | $1.03 | $87,094.67 | 07:59:53 10/02/2026 |
| 215 | Kraken |
NEAR/EUR | $1.03 | $86,977.04 | 07:59:25 10/02/2026 |
| 216 | Bit2Me |
NEAR/EUR | $1.03 | $84,469.83 | 07:57:12 10/02/2026 |
| 217 |  CoinCola |
NEAR/USDT | $1.03 | $80,192.49 | 08:00:08 10/02/2026 |
| 218 | LeveX |
NEAR/USDC | $1.03 | $78,537.45 | 08:00:15 10/02/2026 |
| 219 |  Crypto.com Exchange |
NEAR/USD | $1.03 | $77,457.99 | 07:57:15 10/02/2026 |
| 220 | Binance |
NEAR/TRY | $1.03 | $75,695.25 | 07:56:54 10/02/2026 |
| 221 | MEXC |
NEAR/USDC | $1.03 | $74,526.96 | 07:57:08 10/02/2026 |
| 222 |  Paribu |
NEAR/TRY | $1.03 | $70,808.89 | 07:59:53 10/02/2026 |
| 223 | Binance |
NEAR/BTC | $1.03 | $69,849.92 | 07:56:54 10/02/2026 |
| 224 | Cofinex |
NEAR/USDT | $1.03 | $59,612.16 | 08:00:07 10/02/2026 |
| 225 | Cofinex |
NEAR/EUR | $1.03 | $59,532.18 | 08:00:07 10/02/2026 |
| 226 |  Binance TR |
NEAR/TRY | $1.03 | $57,747.13 | 07:57:12 10/02/2026 |
| 227 |  Lighter |
NEAR/USDC | $1.03 | $52,269.83 | 07:57:15 10/02/2026 |
| 228 | Crypto.com Exchange |
NEAR/USDT | $1.03 | $50,921.70 | 07:57:15 10/02/2026 |
| 229 | Bitrue |
NEAR/USDC | $1.03 | $50,583.56 | 07:57:08 10/02/2026 |
| 230 |  Aster |
NEAR/USDT | $1.03 | $48,196.62 | 07:54:15 10/02/2026 |
| 231 | ONUS Pro |
NEAR/USDT | $1.03 | $47,820.39 | 07:54:16 10/02/2026 |
| 232 |  BitDelta |
NEAR/USDT | $1.03 | $42,470.67 | 07:54:11 10/02/2026 |
| 233 | LeveX |
NEAR/USDT | $1.03 | $39,206.04 | 08:00:12 10/02/2026 |
| 234 | EXMO |
NEAR/USDC | $1.03 | $37,216.87 | 07:57:07 10/02/2026 |
| 235 | EXMO.ME |
NEAR/USDC | $1.03 | $37,216.87 | 07:57:11 10/02/2026 |
| 236 |  Orderly |
NEAR/USDC | $1.03 | $35,561.00 | 08:03:15 10/02/2026 |
| 237 |  Binance TH |
NEAR/USDT | $1.03 | $33,333.38 | 07:57:07 10/02/2026 |
| 238 |  Pacifica |
NEAR/USD | $1.03 | $29,143.29 | 08:03:15 10/02/2026 |
| 239 | Deepcoin |
NEAR/USDT | $1.03 | $25,661.72 | 07:57:08 10/02/2026 |
| 240 | Binance |
NEAR/BRL | $1.03 | $25,014.16 | 07:56:54 10/02/2026 |
| 241 |  BtcTurk | Kripto |
NEAR/USDT | $1.03 | $24,839.17 | 07:59:53 10/02/2026 |
| 242 |  Ring Exchange (Ethereum) |
NEAR/WETH | $1.03 | $24,593.61 | 07:44:59 10/02/2026 |
| 243 |  XBO.com |
NEAR/USDT | $1.03 | $24,592.54 | 07:54:09 10/02/2026 |
| 244 | PointPay |
NEAR/USDC | $1.03 | $22,509.92 | 07:57:07 10/02/2026 |
| 245 |  dYdX v4 |
NEAR/USD | $1.04 | $21,759.35 | 08:04:19 10/02/2026 |
| 246 | Bitfinex |
NEAR/USD | $1.03 | $21,242.35 | 07:59:53 10/02/2026 |
| 247 | Binance |
NEAR/JPY | $1.03 | $20,226.10 | 07:56:42 10/02/2026 |
| 248 |  Koinpark |
NEAR/USDT | $1.03 | $20,010.43 | 07:57:10 10/02/2026 |
| 249 |  Bitso |
NEAR/USD | $1.03 | $18,549.25 | 07:59:53 10/02/2026 |
| 250 | KuCoin |
NEAR/USDC | $1.04 | $18,138.83 | 07:56:53 10/02/2026 |
| 251 | Bybit |
NEAR/USDC | $1.02 | $18,033.82 | 07:54:09 10/02/2026 |
| 252 | OKX |
NEAR/USD | $1.03 | $16,853.93 | 07:56:53 10/02/2026 |
| 253 |  TRIV |
NEAR/IDR | $1.03 | $16,162.57 | 08:00:15 10/02/2026 |
| 254 | TRIV |
NEAR/USDT | $1.03 | $16,162.00 | 08:00:15 10/02/2026 |
| 255 | Bitget |
NEAR/EUR | $1.03 | $15,225.46 | 07:54:11 10/02/2026 |
| 256 | Crypto.com Exchange |
NEAR/USD | $1.03 | $14,954.87 | 07:57:17 10/02/2026 |
| 257 | BtcTurk | Kripto |
NEAR/TRY | $1.03 | $14,898.79 | 07:59:53 10/02/2026 |
| 258 |  Paradex |
NEAR/USD | $1.03 | $14,747.45 | 08:03:15 10/02/2026 |
| 259 | Coinbase Exchange |
NEAR/USDT | $1.04 | $14,622.31 | 07:56:59 10/02/2026 |
| 260 |  Uniswap v3 (Ethereum) |
NEAR/USDC | $1.03 | $13,478.11 | 07:44:59 10/02/2026 |
| 261 |  CoinDCX |
NEAR/INR | $1.11 | $11,947.44 | 08:00:19 10/02/2026 |
| 262 |  CoinUp.io |
NEAR/USDT | $1.03 | $11,027.12 | 07:48:12 10/02/2026 |
| 263 |  Bybit EU |
NEAR/USDC | $1.03 | $10,607.23 | 07:27:12 10/02/2026 |
| 264 |  Tothemoon |
NEAR/USDT | $1.03 | $10,162.13 | 07:57:14 10/02/2026 |
| 265 | Qmall Exchange |
NEAR/UAH | $2.83 | $9,932.01 | 08:00:09 10/02/2026 |
| 266 | BYDFi |
NEAR/USDC | $1.03 | $9,827.62 | 07:54:11 10/02/2026 |
| 267 | Bitget |
NEAR/USDC | $1.02 | $9,542.34 | 07:54:11 10/02/2026 |
| 268 | Gate |
NEAR/ETH | $1.03 | $8,735.30 | 07:56:24 10/02/2026 |
| 269 | FMFW.io |
NEAR/BTC | $1.03 | $7,660.42 | 08:00:08 10/02/2026 |
| 270 | Gleec BTC |
NEAR/BTC | $1.03 | $7,660.37 | 08:00:08 10/02/2026 |
| 271 |  Kanga Exchange |
NEAR/USDC | $1.03 | $7,402.04 | 07:54:11 10/02/2026 |
| 272 |  Cryptonex |
NEAR/USDT | $1.02 | $7,211.46 | 08:00:08 10/02/2026 |
| 273 | Kanga Exchange |
NEAR/USDT | $1.03 | $6,819.95 | 07:54:11 10/02/2026 |
| 274 | Dex-Trade |
NEAR/BTC | $1.03 | $6,701.58 | 07:57:07 10/02/2026 |
| 275 |  Tebbit |
NEAR/USDT | $1.03 | $5,580.35 | 08:00:16 10/02/2026 |
| 276 |  Flipster |
NEAR/USDT | $1.03 | $5,325.86 | 08:00:16 10/02/2026 |
| 277 | Bitfinex |
NEAR/USDT | $0.9965 | $4,658.68 | 07:59:53 10/02/2026 |
| 278 |  Foxbit |
NEAR/BRL | $1.04 | $3,922.89 | 08:00:08 10/02/2026 |
| 279 | ONUS Pro |
NEAR/USDT | $1.03 | $3,085.71 | 07:54:14 10/02/2026 |
| 280 | Koinpark |
NEAR/INR | $1.11 | $2,608.83 | 07:57:10 10/02/2026 |
| 281 | CoinDCX |
NEAR/USDT | $1.03 | $2,599.07 | 08:00:19 10/02/2026 |
| 282 | KuCoin |
NEAR/BTC | $1.02 | $2,536.45 | 07:56:23 10/02/2026 |
| 283 |  Indodax |
NEAR/IDR | $1.03 | $2,428.33 | 08:02:55 10/02/2026 |
| 284 |  Remitano |
NEAR/USDT | $1.03 | $2,378.25 | 08:00:07 10/02/2026 |
| 285 |  Bitlo |
NEAR/TRY | $1.03 | $2,256.34 | 08:00:08 10/02/2026 |
| 286 | Bitazza |
NEAR/THB | $1.04 | $2,199.01 | 08:00:08 10/02/2026 |
| 287 | Bitstamp by Robinhood |
NEAR/EUR | $1.04 | $2,153.67 | 07:59:53 10/02/2026 |
| 288 |  Coinone |
NEAR/KRW | $1.05 | $2,006.86 | 07:55:53 10/02/2026 |
| 289 |  Tokocrypto |
NEAR/USDT | $1.03 | $1,695.41 | 07:57:08 10/02/2026 |
| 290 |  WazirX |
NEAR/INR | $1.30 | $1,632.06 | 08:00:11 10/02/2026 |
| 291 | WazirX |
NEAR/USDT | $1.05 | $1,189.30 | 08:00:11 10/02/2026 |
| 292 |  Ndax |
NEAR/CAD | $1.04 | $1,050.42 | 08:00:08 10/02/2026 |
| 293 |  ADEN |
NEAR/USDT | $1.03 | $1,015.80 | 08:03:41 10/02/2026 |
| 294 |  Young Platform |
NEAR/EUR | $1.03 | $970.47 | 07:57:20 10/02/2026 |
| 295 | Upbit |
NEAR/BTC | $0.9931 | $679.38 | 07:56:54 10/02/2026 |
| 296 |  Binance.US |
NEAR/USD | $1.04 | $511.09 | 07:59:53 10/02/2026 |
| 297 |  NovaDAX |
NEAR/BRL | $1.04 | $442.88 | 07:57:07 10/02/2026 |
| 298 | Binance.US |
NEAR/USDT | $1.02 | $441.36 | 07:59:53 10/02/2026 |
| 299 |  SushiSwap (Ethereum) |
NEAR/WETH | $1.03 | $337.92 | 05:08:11 10/02/2026 |
| 300 |  ChangeNOW |
NEAR/BTC | $1.03 | $318.96 | 07:57:12 10/02/2026 |
Thông tin thị trường giao dịch NEAR Protocol (NEAR)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:00:15 10/02/2026, cặp giao dịch NEAR/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $99,996,977 với tỷ giá $1.03.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.
Cặp: Tên cặp giao dịch NEAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.