NEAR Protocol NEAR
Xếp hạng #40
22:53:00 19/01/2026
Giá NEAR Protocol (NEAR)
$1.56 -8.59%
0.00001683 BTC
41,576 VND
Thấp: $1.54
Cao: $1.74
Thị trường NEAR Protocol (NEAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
NEAR/USDT | $1.56 | $158,382,732 | 21:54:16 19/01/2026 |
| 2 |  Top.one |
NEAR/USDT | $1.56 | $153,765,131 | 22:03:22 19/01/2026 |
| 3 |  KTX |
NEAR/USDT | $1.56 | $147,726,691 | 22:00:15 19/01/2026 |
| 4 |  OrangeX |
NEAR/USDT | $1.56 | $116,819,677 | 21:54:15 19/01/2026 |
| 5 |  BitMart |
NEAR/USDT | $1.56 | $106,412,129 | 21:57:16 19/01/2026 |
| 6 |  Ju.com |
NEAR/USDT | $1.56 | $93,881,803 | 21:54:16 19/01/2026 |
| 7 |  Batonex |
NEAR/USDT | $1.56 | $86,197,343 | 22:00:16 19/01/2026 |
| 8 |  NovaEx |
NEAR/USDT | $1.56 | $73,422,391 | 22:00:16 19/01/2026 |
| 9 |  OKX |
NEAR/USDT | $1.56 | $66,069,367 | 21:55:52 19/01/2026 |
| 10 |  Bybit |
NEAR/USDT | $1.56 | $64,074,278 | 21:54:16 19/01/2026 |
| 11 |  FameEX |
NEAR/USDT | $1.56 | $61,356,539 | 21:57:18 19/01/2026 |
| 12 |  Koinbay |
NEAR/USDT | $5.18 | $58,323,295 | 21:54:15 19/01/2026 |
| 13 |  CoinW |
NEAR/USDT | $1.56 | $56,491,789 | 21:57:16 19/01/2026 |
| 14 |  AscendEX |
NEAR/USDT | $1.56 | $52,644,478 | 21:57:15 19/01/2026 |
| 15 |  BVOX |
NEAR/USDT | $1.57 | $50,923,077 | 21:48:15 19/01/2026 |
| 16 |  BiKing |
NEAR/USDT | $1.56 | $50,456,620 | 22:00:17 19/01/2026 |
| 17 | Binance |
NEAR/USDT | $1.56 | $49,550,536 | 21:56:42 19/01/2026 |
| 18 |  Zedxion Exchange |
NEAR/USDT | $1.56 | $49,315,303 | 22:00:16 19/01/2026 |
| 19 |  CZR Exchange |
NEAR/USDT | $1.56 | $49,314,857 | 22:00:15 19/01/2026 |
| 20 |  Echobit |
NEAR/USDT | $1.56 | $44,890,774 | 22:00:16 19/01/2026 |
| 21 |  TruBit Pro Exchange |
NEAR/USDT | $1.56 | $43,730,434 | 22:00:15 19/01/2026 |
| 22 |  Biconomy.com |
NEAR/USDT | $1.56 | $36,618,698 | 21:57:15 19/01/2026 |
| 23 | Batonex |
NEAR/USDT | $1.56 | $32,034,723 | 22:00:07 19/01/2026 |
| 24 |  LBank |
NEAR/USDT | $1.56 | $30,723,296 | 21:57:16 19/01/2026 |
| 25 |  DigiFinex |
NEAR/USDT | $1.56 | $29,388,833 | 21:57:15 19/01/2026 |
| 26 |  WhiteBIT |
NEAR/USDT | $1.56 | $26,897,731 | 21:57:15 19/01/2026 |
| 27 |  Tapbit |
NEAR/USDT | $1.56 | $26,690,299 | 21:57:15 19/01/2026 |
| 28 |  Websea |
NEAR/USDT | $1.56 | $24,849,606 | 22:00:15 19/01/2026 |
| 29 |  Bitget |
NEAR/USDT | $1.56 | $24,596,758 | 21:54:15 19/01/2026 |
| 30 |  Cofinex |
NEAR/USDT | $1.56 | $24,494,040 | 22:00:17 19/01/2026 |
| 31 |  4E |
NEAR/USDT | $1.56 | $24,420,581 | 22:00:08 19/01/2026 |
| 32 | Websea |
NEAR/USDT | $1.56 | $24,399,025 | 21:57:08 19/01/2026 |
| 33 | FameEX |
NEAR/USDT | $1.56 | $24,089,892 | 21:57:10 19/01/2026 |
| 34 |  BTCC |
NEAR/USDT | $1.56 | $23,590,876 | 21:57:16 19/01/2026 |
| 35 |  Coinlocally |
NEAR/USDT | $1.56 | $22,055,020 | 21:54:16 19/01/2026 |
| 36 |  YEX |
NEAR/USDT | $1.56 | $21,441,657 | 21:57:16 19/01/2026 |
| 37 |  EasiCoin |
NEAR/USDT | $1.56 | $20,680,595 | 22:00:16 19/01/2026 |
| 38 |  Bitrue |
NEAR/USDT | $1.56 | $20,537,450 | 21:57:17 19/01/2026 |
| 39 | CoinW |
NEAR/USDT | $1.56 | $19,694,426 | 21:57:10 19/01/2026 |
| 40 |  Zoomex |
NEAR/USDT | $1.56 | $19,204,204 | 21:57:15 19/01/2026 |
| 41 | WhiteBIT |
NEAR/USDT | $1.56 | $18,597,084 | 21:57:09 19/01/2026 |
| 42 |  CEEX exchange |
NEAR/USDT | $1.56 | $17,653,335 | 22:00:10 19/01/2026 |
| 43 |  Toobit |
NEAR/USDT | $1.56 | $16,897,897 | 21:57:16 19/01/2026 |
| 44 |  KuCoin |
NEAR/USDT | $1.56 | $13,706,427 | 21:54:19 19/01/2026 |
| 45 | Binance |
NEAR/USDC | $1.56 | $13,392,544 | 21:54:16 19/01/2026 |
| 46 | Bybit |
NEAR/USDT | $1.56 | $12,945,957 | 21:54:09 19/01/2026 |
| 47 |  Ourbit |
NEAR/USDT | $1.56 | $12,636,036 | 21:57:16 19/01/2026 |
| 48 |  Darkex Exchange |
NEAR/USDT | $1.56 | $12,406,187 | 22:00:12 19/01/2026 |
| 49 |  BlockFin |
NEAR/USDT | $1.56 | $12,379,578 | 22:00:15 19/01/2026 |
| 50 |  OneBullEx |
NEAR/USDT | $1.56 | $11,691,114 | 22:03:26 19/01/2026 |
| 51 |  MEXC |
NEAR/USDT | $1.56 | $11,585,009 | 21:54:12 19/01/2026 |
| 52 |  UZX |
NEAR/USDT | $1.56 | $11,439,991 | 21:54:11 19/01/2026 |
| 53 |  CRMClick |
NEAR/USDT | $1.56 | $10,798,757 | 21:54:08 19/01/2026 |
| 54 |  HTX |
NEAR/USDT | $1.56 | $10,778,010 | 21:59:24 19/01/2026 |
| 55 | Toobit |
NEAR/USDT | $1.56 | $10,355,147 | 21:57:09 19/01/2026 |
| 56 |  SuperEx |
NEAR/USDT | $1.56 | $10,317,431 | 22:00:09 19/01/2026 |
| 57 | LBank |
NEAR/USDT | $1.56 | $10,025,453 | 21:57:10 19/01/2026 |
| 58 |  Gems Trade |
NEAR/USDT | $1.57 | $10,001,381 | 21:42:21 19/01/2026 |
| 59 | OKX |
NEAR/USDT | $1.56 | $9,987,954 | 21:56:24 19/01/2026 |
| 60 |  BitradeX |
NEAR/USDT | $1.56 | $9,945,825 | 21:57:07 19/01/2026 |
| 61 | Binance |
NEAR/USD | $1.56 | $9,472,705 | 21:54:51 19/01/2026 |
| 62 |  AstralX |
NEAR/USDT | $1.56 | $9,466,002 | 22:00:12 19/01/2026 |
| 63 |  Hotcoin |
NEAR/USDT | $1.56 | $9,284,041 | 21:57:20 19/01/2026 |
| 64 |  Bitunix |
NEAR/USDT | $1.56 | $9,282,377 | 21:57:16 19/01/2026 |
| 65 |  ApeX Omni |
NEAR/USDT | $1.56 | $8,888,471 | 22:03:16 19/01/2026 |
| 66 |  YUBIT |
NEAR/USDT | $1.56 | $8,810,483 | 21:57:09 19/01/2026 |
| 67 |  Poloniex |
NEAR/USDT | $1.56 | $8,788,255 | 21:59:23 19/01/2026 |
| 68 |  Gate |
NEAR/USDT | $1.56 | $8,526,348 | 21:56:54 19/01/2026 |
| 69 |  EagleX |
NEAR/USDT | $1.56 | $8,370,294 | 22:00:15 19/01/2026 |
| 70 | YUBIT |
NEAR/USDT | $1.56 | $8,315,098 | 21:57:15 19/01/2026 |
| 71 |  Hibt |
NEAR/USDT | $1.56 | $8,108,419 | 21:57:09 19/01/2026 |
| 72 |  BitbabyExchange |
NEAR/USDT | $1.56 | $8,059,000 | 22:00:16 19/01/2026 |
| 73 | EagleX |
NEAR/USDT | $1.56 | $8,021,354 | 22:00:12 19/01/2026 |
| 74 | KuCoin |
NEAR/USDT | $1.56 | $7,449,482 | 21:56:23 19/01/2026 |
| 75 |  Aivora Exchange |
NEAR/USDT | $1.56 | $7,372,585 | 22:00:17 19/01/2026 |
| 76 | BlockFin |
NEAR/USDT | $1.56 | $7,196,801 | 22:00:09 19/01/2026 |
| 77 | Gate |
NEAR/USDT | $1.56 | $7,114,318 | 21:54:18 19/01/2026 |
| 78 | Echobit |
NEAR/USDT | $1.56 | $6,892,475 | 22:00:10 19/01/2026 |
| 79 |  Grvt |
NEAR/USDT | $1.56 | $6,646,231 | 22:00:16 19/01/2026 |
| 80 |  BTSE |
NEAR/USDT | $1.56 | $6,353,812 | 21:51:15 19/01/2026 |
| 81 |  Dmex |
NEAR/USD | $1.56 | $6,347,226 | 22:03:16 19/01/2026 |
| 82 | 4E |
NEAR/USDT | $1.56 | $6,281,260 | 22:00:15 19/01/2026 |
| 83 |  B2Z Exchange |
NEAR/USD | $1.56 | $6,130,862 | 22:00:16 19/01/2026 |
| 84 |  BITmarkets |
NEAR/USDT | $1.56 | $6,130,117 | 22:00:15 19/01/2026 |
| 85 | Binance |
NEAR/USDC | $1.56 | $6,095,395 | 21:56:42 19/01/2026 |
| 86 | AstralX |
NEAR/USDT | $1.56 | $5,948,834 | 22:00:15 19/01/2026 |
| 87 |  CoinChief |
NEAR/USDT | $1.56 | $5,891,570 | 22:00:16 19/01/2026 |
| 88 |  Upbit |
NEAR/KRW | $1.57 | $5,845,549 | 21:56:53 19/01/2026 |
| 89 |  Bibox |
NEAR/USDT | $2.19 | $5,396,167 | 22:00:09 19/01/2026 |
| 90 |  IBIT Global |
NEAR/USDT | $1.56 | $5,362,039 | 22:00:08 19/01/2026 |
| 91 |  KCEX |
NEAR/USDT | $1.56 | $5,305,261 | 21:57:15 19/01/2026 |
| 92 |  BingX |
NEAR/USDT | $1.56 | $5,176,336 | 21:57:08 19/01/2026 |
| 93 |  Azbit |
NEAR/USDT | $1.56 | $5,157,169 | 21:57:16 19/01/2026 |
| 94 | BTCC |
NEAR/USDT | $1.56 | $4,955,376 | 21:57:09 19/01/2026 |
| 95 |  XXKK |
NEAR/USDT | $1.56 | $4,922,792 | 21:54:09 19/01/2026 |
| 96 |  Coinbase Exchange |
NEAR/USD | $1.56 | $4,895,520 | 21:56:59 19/01/2026 |
| 97 |  OneEx |
NEAR/USDT | $1.56 | $4,718,619 | 22:00:16 19/01/2026 |
| 98 | Ju.com |
NEAR/USDT | $1.56 | $4,412,732 | 21:54:08 19/01/2026 |
| 99 |  BitTap |
NEAR/USDT | $1.56 | $4,351,717 | 21:57:17 19/01/2026 |
| 100 |  BloFin |
NEAR/USDT | $1.56 | $4,330,522 | 21:54:07 19/01/2026 |
| 101 | DigiFinex |
NEAR/USDT | $1.56 | $4,299,498 | 21:57:09 19/01/2026 |
| 102 | Tapbit |
NEAR/USDT | $1.56 | $4,163,970 | 21:57:08 19/01/2026 |
| 103 |  Phemex |
NEAR/USDT | $1.56 | $4,048,463 | 21:57:16 19/01/2026 |
| 104 |  XT.COM |
NEAR/USDT | $1.56 | $3,944,228 | 21:57:10 19/01/2026 |
| 105 | Hotcoin |
NEAR/USDT | $1.56 | $3,927,646 | 21:58:10 19/01/2026 |
| 106 |  Coinflare |
NEAR/USDT | $1.56 | $3,880,475 | 22:00:15 19/01/2026 |
| 107 |  WEEX |
NEAR/USDT | $1.56 | $3,808,413 | 21:57:16 19/01/2026 |
| 108 | BTSE |
NEAR/USDT | $1.56 | $3,765,802 | 21:51:11 19/01/2026 |
| 109 |  VOOX Exchange |
NEAR/USDT | $1.56 | $3,758,679 | 21:57:18 19/01/2026 |
| 110 | B2Z Exchange |
NEAR/USDT | $1.56 | $3,622,879 | 22:00:10 19/01/2026 |
| 111 | BITmarkets |
NEAR/USDT | $1.56 | $3,622,879 | 22:00:09 19/01/2026 |
| 112 | KTX |
NEAR/USDT | $1.56 | $3,608,986 | 22:00:08 19/01/2026 |
| 113 |  SunX |
NEAR/USDT | $1.56 | $3,575,065 | 22:00:10 19/01/2026 |
| 114 | BitMart |
NEAR/USDT | $1.56 | $3,466,357 | 21:57:08 19/01/2026 |
| 115 |  Hyperliquid |
NEAR/USD | $1.56 | $3,447,958 | 21:57:15 19/01/2026 |
| 116 | Phemex |
NEAR/USDT | $1.56 | $3,332,931 | 21:57:10 19/01/2026 |
| 117 |  Millionero |
NEAR/USDT | $1.56 | $3,329,257 | 22:00:15 19/01/2026 |
| 118 |  Bitcastle |
NEAR/USDT | $1.56 | $3,225,863 | 22:00:11 19/01/2026 |
| 119 | B2Z Exchange |
NEAR/USD | $1.56 | $3,110,327 | 22:00:10 19/01/2026 |
| 120 | BITmarkets |
NEAR/USD | $1.56 | $3,110,327 | 22:00:09 19/01/2026 |
| 121 | Bitunix |
NEAR/USDT | $1.56 | $2,895,916 | 21:57:07 19/01/2026 |
| 122 | Millionero |
NEAR/USDT | $1.56 | $2,819,634 | 22:00:11 19/01/2026 |
| 123 | Bitget |
NEAR/USDT | $1.56 | $2,743,948 | 21:54:08 19/01/2026 |
| 124 | NovaEx |
NEAR/USDT | $1.56 | $2,709,919 | 22:00:08 19/01/2026 |
| 125 | WhiteBIT |
NEAR/USDC | $1.56 | $2,675,824 | 21:57:09 19/01/2026 |
| 126 | Ourbit |
NEAR/USDT | $1.56 | $2,665,270 | 21:57:07 19/01/2026 |
| 127 |  UEEx |
NEAR/USDT | $1.56 | $2,468,246 | 22:00:13 19/01/2026 |
| 128 |  PointPay |
NEAR/USDT | $1.57 | $2,375,881 | 21:48:07 19/01/2026 |
| 129 | YEX |
NEAR/USD | $1.56 | $2,309,405 | 21:57:16 19/01/2026 |
| 130 | BloFin |
NEAR/USDT | $1.56 | $2,138,094 | 21:54:16 19/01/2026 |
| 131 |  BitKan |
NEAR/USDT | $1.56 | $2,078,911 | 22:00:09 19/01/2026 |
| 132 | BitbabyExchange |
NEAR/USDT | $1.56 | $2,060,886 | 22:00:08 19/01/2026 |
| 133 | AscendEX |
NEAR/USDT | $1.56 | $2,056,010 | 21:57:08 19/01/2026 |
| 134 | BVOX |
NEAR/USDT | $1.57 | $2,003,788 | 21:48:13 19/01/2026 |
| 135 | Biconomy.com |
NEAR/USDT | $1.56 | $1,956,150 | 21:57:07 19/01/2026 |
| 136 |  Coinbase International Exchange |
NEAR/USDC | $1.56 | $1,937,855 | 22:00:16 19/01/2026 |
| 137 | NovaEx |
NEAR/USD | $1.56 | $1,930,300 | 22:00:16 19/01/2026 |
| 138 |  Pacifica |
NEAR/USD | $1.56 | $1,893,862 | 22:03:15 19/01/2026 |
| 139 |  Qmall Exchange |
NEAR/USDT | $1.56 | $1,869,924 | 22:00:09 19/01/2026 |
| 140 | HTX |
NEAR/USDT | $1.55 | $1,785,069 | 21:57:24 19/01/2026 |
| 141 | CRMClick |
NEAR/USDT | $1.55 | $1,783,998 | 21:54:15 19/01/2026 |
| 142 | Cofinex |
NEAR/USDC | $1.56 | $1,754,340 | 22:00:17 19/01/2026 |
| 143 |  Pionex |
NEAR/USDT | $1.56 | $1,623,041 | 21:57:16 19/01/2026 |
| 144 |  Deepcoin |
NEAR/USDT | $1.56 | $1,604,253 | 21:57:15 19/01/2026 |
| 145 |  SunX |
NEAR/USDT | $1.56 | $1,592,733 | 22:03:17 19/01/2026 |
| 146 | CZR Exchange |
NEAR/USDT | $1.56 | $1,289,898 | 22:00:10 19/01/2026 |
| 147 | Koinbay |
NEAR/USDT | $1.56 | $1,273,116 | 21:54:08 19/01/2026 |
| 148 | Zedxion Exchange |
NEAR/USDT | $1.56 | $1,269,552 | 22:00:10 19/01/2026 |
| 149 |  BiFinance |
NEAR/USDT | $1.57 | $1,253,221 | 21:48:11 19/01/2026 |
| 150 |  Kraken |
NEAR/USD | $1.56 | $1,228,921 | 21:59:54 19/01/2026 |
| 151 |  BYDFi |
NEAR/USDT | $1.56 | $1,113,921 | 22:00:11 19/01/2026 |
| 152 | WEEX |
NEAR/USDT | $1.56 | $1,113,615 | 21:57:13 19/01/2026 |
| 153 |  All InX |
NEAR/USDT | $1.56 | $1,094,657 | 22:00:09 19/01/2026 |
| 154 | KCEX |
NEAR/USDT | $1.56 | $1,082,611 | 21:57:07 19/01/2026 |
| 155 | TruBit Pro Exchange |
NEAR/USDT | $1.56 | $1,040,512 | 22:00:11 19/01/2026 |
| 156 | WEEX |
NEAR/USDC | $1.56 | $1,002,628 | 21:57:13 19/01/2026 |
| 157 | EasiCoin |
NEAR/USDT | $1.56 | $995,967 | 22:00:08 19/01/2026 |
| 158 | WhiteBIT |
NEAR/TRY | $1.57 | $985,867 | 21:57:09 19/01/2026 |
| 159 |  Bithumb |
NEAR/KRW | $1.57 | $978,543 | 21:59:53 19/01/2026 |
| 160 | Bitrue |
NEAR/USDT | $1.56 | $977,478 | 21:57:10 19/01/2026 |
| 161 |  Lighter |
NEAR/USDC | $1.56 | $970,776 | 22:03:15 19/01/2026 |
| 162 |  Backpack Exchange |
NEAR/USDC | $1.56 | $968,375 | 21:57:15 19/01/2026 |
| 163 |  EdgeX |
NEAR/USD | $1.56 | $958,864 | 22:03:15 19/01/2026 |
| 164 |  FMFW.io |
NEAR/USDT | $1.56 | $931,998 | 21:57:08 19/01/2026 |
| 165 |  HitBTC |
NEAR/USDT | $1.56 | $931,993 | 21:57:08 19/01/2026 |
| 166 |  Gleec BTC |
NEAR/USDT | $1.56 | $931,895 | 22:00:09 19/01/2026 |
| 167 |  CoinCatch |
NEAR/USDT | $1.56 | $907,707 | 22:03:15 19/01/2026 |
| 168 |  Dex-Trade |
NEAR/USDT | $1.56 | $902,061 | 21:57:10 19/01/2026 |
| 169 | Bitcastle |
NEAR/USDT | $1.56 | $820,490 | 22:00:20 19/01/2026 |
| 170 | BitbabyExchange |
NEAR/USDC | $1.56 | $793,891 | 22:00:16 19/01/2026 |
| 171 |  ZKE |
NEAR/USDT | $1.56 | $773,939 | 22:00:10 19/01/2026 |
| 172 |  EXMO |
NEAR/USDT | $1.56 | $749,382 | 21:57:07 19/01/2026 |
| 173 |  EXMO.ME |
NEAR/USDT | $1.56 | $748,458 | 22:00:07 19/01/2026 |
| 174 |  ONUS Pro |
NEAR/VNDC | $1.56 | $721,205 | 21:57:16 19/01/2026 |
| 175 | MEXC |
NEAR/USDC | $1.56 | $717,934 | 21:54:12 19/01/2026 |
| 176 | Bitunix |
NEAR/USDC | $1.56 | $691,392 | 21:57:16 19/01/2026 |
| 177 |  Bit2Me |
NEAR/USDC | $1.56 | $670,843 | 21:57:08 19/01/2026 |
| 178 | MEXC |
NEAR/USDC | $1.56 | $653,767 | 21:54:16 19/01/2026 |
| 179 |  Bitvavo |
NEAR/EUR | $1.56 | $647,217 | 21:57:10 19/01/2026 |
| 180 |  Aster |
NEAR/USDT | $1.56 | $623,428 | 21:54:15 19/01/2026 |
| 181 |  CoinEx |
NEAR/USDT | $1.56 | $616,824 | 21:59:53 19/01/2026 |
| 182 | XT.COM |
NEAR/USDC | $1.56 | $606,548 | 21:57:10 19/01/2026 |
| 183 |  MGBX |
NEAR/USDT | $1.56 | $594,168 | 22:00:11 19/01/2026 |
| 184 | BitTap |
NEAR/USDT | $1.56 | $581,715 | 21:57:10 19/01/2026 |
| 185 |  HyperPay Futures |
NEAR/USDT | $1.56 | $577,053 | 22:03:17 19/01/2026 |
| 186 |  LeveX |
NEAR/USDT | $1.56 | $575,228 | 22:00:15 19/01/2026 |
| 187 | BingX |
NEAR/USDC | $1.56 | $532,094 | 21:57:08 19/01/2026 |
| 188 |  TGEX |
NEAR/USDT | $1.56 | $493,427 | 22:00:15 19/01/2026 |
| 189 | WhiteBIT |
NEAR/EUR | $1.56 | $477,114 | 21:57:09 19/01/2026 |
| 190 |  Bitcoiva |
NEAR/USDT | $1.56 | $447,842 | 22:00:09 19/01/2026 |
| 191 |  Extended |
NEAR/USD | $1.56 | $435,670 | 22:03:16 19/01/2026 |
| 192 |  Foxbit |
NEAR/BRL | $1.57 | $432,682 | 21:57:09 19/01/2026 |
| 193 | Pionex |
NEAR/USDT | $1.56 | $412,999 | 21:57:10 19/01/2026 |
| 194 | Kraken |
NEAR/EUR | $1.56 | $411,239 | 21:59:25 19/01/2026 |
| 195 | Bit2Me |
NEAR/EUR | $1.56 | $407,154 | 21:57:08 19/01/2026 |
| 196 | SunX |
NEAR/USDT | $1.75 | $405,258 | 10:39:17 15/01/2026 |
| 197 |  Picol |
NEAR/USDT | $1.56 | $362,512 | 22:00:09 19/01/2026 |
| 198 |  Bitkub |
NEAR/THB | $1.56 | $355,813 | 21:57:09 19/01/2026 |
| 199 | Gate |
NEAR/USDC | $1.56 | $339,500 | 21:56:24 19/01/2026 |
| 200 |  PrimeXBT |
NEAR/USDT | $1.56 | $336,736 | 22:00:16 19/01/2026 |
| 201 |  Coincall |
NEAR/USD | $1.56 | $330,350 | 22:03:15 19/01/2026 |
| 202 |  Crypto.com Exchange |
NEAR/USD | $1.56 | $327,235 | 21:57:08 19/01/2026 |
| 203 | B2Z Exchange |
NEAR/USDC | $1.56 | $322,311 | 22:00:10 19/01/2026 |
| 204 | BITmarkets |
NEAR/USDC | $1.56 | $322,311 | 22:00:09 19/01/2026 |
| 205 |  Tebbit |
NEAR/USDT | $1.56 | $321,362 | 22:00:16 19/01/2026 |
| 206 | BYDFi |
NEAR/USDT | $1.56 | $298,583 | 22:00:17 19/01/2026 |
| 207 |  Fastex |
NEAR/USDT | $1.56 | $292,750 | 21:57:15 19/01/2026 |
| 208 | Cofinex |
NEAR/USD | $1.56 | $283,824 | 22:00:17 19/01/2026 |
| 209 |  CoinCola |
NEAR/USDT | $1.56 | $274,657 | 22:00:08 19/01/2026 |
| 210 |  BitMEX |
NEAR/USDT | $1.56 | $269,560 | 21:57:15 19/01/2026 |
| 211 |  Bitazza |
NEAR/USDT | $1.56 | $263,136 | 22:00:12 19/01/2026 |
| 212 | EXMO |
NEAR/USD | $1.65 | $252,767 | 21:57:07 19/01/2026 |
| 213 | Binance |
NEAR/TRY | $1.56 | $248,489 | 21:56:42 19/01/2026 |
| 214 |  ICRYPEX |
NEAR/USDT | $1.56 | $225,286 | 22:00:07 19/01/2026 |
| 215 | Binance |
NEAR/BTC | $1.56 | $210,526 | 21:56:42 19/01/2026 |
| 216 |  Bitfinex |
NEAR/USDT | $1.56 | $205,112 | 21:57:15 19/01/2026 |
| 217 |  WOO X |
NEAR/USDT | $1.57 | $193,774 | 21:57:15 19/01/2026 |
| 218 |  Gate US |
NEAR/USDT | $1.56 | $176,899 | 22:00:08 19/01/2026 |
| 219 |  Bitstamp by Robinhood |
NEAR/USD | $1.57 | $174,872 | 21:59:53 19/01/2026 |
| 220 |  Bullish |
NEAR/USDC | $1.56 | $174,728 | 21:57:08 19/01/2026 |
| 221 |  Delta Exchange |
NEAR/USDT | $1.56 | $173,985 | 22:00:16 19/01/2026 |
| 222 |  Paradex |
NEAR/USD | $1.56 | $172,472 | 22:03:15 19/01/2026 |
| 223 | Crypto.com Exchange |
NEAR/USDT | $1.56 | $168,396 | 21:57:08 19/01/2026 |
| 224 | WhiteBIT |
NEAR/UAH | $1.55 | $167,899 | 21:57:09 19/01/2026 |
| 225 | Crypto.com Exchange |
NEAR/USD | $1.56 | $142,234 | 21:57:17 19/01/2026 |
| 226 |  Binance TR |
NEAR/TRY | $1.56 | $142,195 | 21:57:09 19/01/2026 |
| 227 | ONUS Pro |
NEAR/VNDC | $1.56 | $141,055 | 21:57:12 19/01/2026 |
| 228 | Binance |
NEAR/FDUSD | $1.56 | $126,021 | 21:56:42 19/01/2026 |
| 229 | BitMEX |
NEAR/USD | $1.56 | $125,440 | 21:57:15 19/01/2026 |
| 230 | BYDFi |
NEAR/USDC | $1.56 | $123,487 | 22:00:17 19/01/2026 |
| 231 | ONUS Pro |
NEAR/USDT | $1.56 | $121,994 | 21:57:16 19/01/2026 |
| 232 | Bitrue |
NEAR/USDC | $1.56 | $121,640 | 21:57:10 19/01/2026 |
| 233 |  Ring Exchange (Ethereum) |
NEAR/WETH | $1.57 | $119,445 | 21:28:35 19/01/2026 |
| 234 | LeveX |
NEAR/USDT | $1.56 | $102,446 | 22:00:09 19/01/2026 |
| 235 | LeveX |
NEAR/USDC | $1.56 | $98,532.90 | 22:00:15 19/01/2026 |
| 236 | XT.COM |
NEAR/ETH | $1.57 | $96,849.67 | 21:57:10 19/01/2026 |
| 237 |  dYdX v4 |
NEAR/USD | $1.55 | $91,690.74 | 22:04:22 19/01/2026 |
| 238 | KuCoin |
NEAR/USDC | $1.56 | $86,287.26 | 21:56:23 19/01/2026 |
| 239 |  Paribu |
NEAR/TRY | $1.56 | $82,110.54 | 21:59:54 19/01/2026 |
| 240 | Binance |
NEAR/JPY | $1.57 | $75,134.53 | 21:56:54 19/01/2026 |
| 241 | Cofinex |
NEAR/USDT | $1.56 | $74,774.91 | 22:00:07 19/01/2026 |
| 242 |  Koinpark |
NEAR/USDT | $1.56 | $73,230.77 | 21:57:10 19/01/2026 |
| 243 | BYDFi |
NEAR/USDC | $1.56 | $71,459.15 | 22:00:11 19/01/2026 |
| 244 | OKX |
NEAR/USD | $1.56 | $71,191.34 | 21:56:24 19/01/2026 |
| 245 | PointPay |
NEAR/USDC | $1.57 | $68,516.77 | 21:48:07 19/01/2026 |
| 246 |  BitDelta |
NEAR/USDT | $1.56 | $67,683.84 | 21:54:07 19/01/2026 |
| 247 | Binance |
NEAR/ETH | $1.57 | $64,550.75 | 21:56:42 19/01/2026 |
| 248 | Binance |
NEAR/EUR | $1.57 | $64,378.81 | 21:56:42 19/01/2026 |
| 249 |  Bitso |
NEAR/USD | $1.57 | $60,364.33 | 21:59:53 19/01/2026 |
| 250 | Cofinex |
NEAR/EUR | $1.56 | $58,462.31 | 22:00:07 19/01/2026 |
| 251 | Binance |
NEAR/BRL | $1.56 | $58,320.00 | 21:56:42 19/01/2026 |
| 252 |  Orderly |
NEAR/USDC | $1.56 | $54,609.13 | 22:03:15 19/01/2026 |
| 253 |  TRIV |
NEAR/IDR | $1.56 | $49,963.77 | 22:00:34 19/01/2026 |
| 254 | TRIV |
NEAR/USDT | $1.56 | $49,962.82 | 22:00:34 19/01/2026 |
| 255 | Deepcoin |
NEAR/USDT | $1.56 | $46,050.58 | 21:57:08 19/01/2026 |
| 256 | Bitget |
NEAR/USDC | $1.56 | $44,619.41 | 21:54:08 19/01/2026 |
| 257 |  Nivex |
NEAR/USDT | $1.56 | $43,370.01 | 22:00:18 19/01/2026 |
| 258 | Bybit |
NEAR/USDC | $1.56 | $43,192.40 | 21:54:09 19/01/2026 |
| 259 | Gate |
NEAR/ETH | $1.56 | $40,887.69 | 21:56:54 19/01/2026 |
| 260 |  Cryptonex |
NEAR/USDT | $1.56 | $39,565.85 | 22:00:09 19/01/2026 |
| 261 | EXMO |
NEAR/USDC | $1.56 | $38,622.61 | 21:57:07 19/01/2026 |
| 262 | EXMO.ME |
NEAR/USDC | $1.56 | $38,617.97 | 22:00:07 19/01/2026 |
| 263 |  XBO.com |
NEAR/USDT | $1.56 | $37,338.15 | 21:57:08 19/01/2026 |
| 264 |  Binance TH |
NEAR/USDT | $1.56 | $36,555.09 | 21:57:10 19/01/2026 |
| 265 |  Bybit EU |
NEAR/USDC | $1.56 | $31,755.06 | 21:30:10 19/01/2026 |
| 266 |  Tokocrypto |
NEAR/USDT | $1.56 | $29,581.81 | 21:57:09 19/01/2026 |
| 267 | Bitget |
NEAR/EUR | $1.56 | $29,496.59 | 21:54:08 19/01/2026 |
| 268 |  Uniswap v3 (Ethereum) |
NEAR/USDC | $1.56 | $28,227.54 | 21:32:59 19/01/2026 |
| 269 | Bybit |
NEAR/EUR | $1.56 | $27,687.55 | 21:54:09 19/01/2026 |
| 270 |  BtcTurk | Kripto |
NEAR/TRY | $1.57 | $25,755.20 | 21:57:53 19/01/2026 |
| 271 |  Remitano |
NEAR/USDT | $1.57 | $24,448.28 | 22:00:10 19/01/2026 |
| 272 | FMFW.io |
NEAR/BTC | $1.56 | $23,404.10 | 21:57:08 19/01/2026 |
| 273 | Gleec BTC |
NEAR/BTC | $1.56 | $23,389.57 | 22:00:09 19/01/2026 |
| 274 |  CoinDCX |
NEAR/INR | $1.57 | $20,521.09 | 22:00:18 19/01/2026 |
| 275 | Bitfinex |
NEAR/USD | $1.56 | $19,155.33 | 21:59:54 19/01/2026 |
| 276 | BtcTurk | Kripto |
NEAR/USDT | $1.56 | $17,918.19 | 21:57:53 19/01/2026 |
| 277 |  Tothemoon |
NEAR/USDT | $1.56 | $17,050.93 | 21:57:07 19/01/2026 |
| 278 |  Flipster |
NEAR/USDT | $1.56 | $16,064.51 | 22:00:21 19/01/2026 |
| 279 | Coinbase Exchange |
NEAR/USDT | $1.55 | $15,910.31 | 21:56:29 19/01/2026 |
| 280 | KuCoin |
NEAR/BTC | $1.56 | $15,128.13 | 21:56:23 19/01/2026 |
| 281 | Qmall Exchange |
NEAR/UAH | $4.58 | $14,644.64 | 22:00:09 19/01/2026 |
| 282 |  CEX.IO |
NEAR/USD | $1.56 | $14,135.31 | 21:57:07 19/01/2026 |
| 283 |  Ndax |
NEAR/CAD | $1.58 | $13,712.98 | 22:00:08 19/01/2026 |
| 284 | Binance |
NEAR/BNB | $1.56 | $13,220.30 | 21:56:42 19/01/2026 |
| 285 |  Binance.US |
NEAR/USDT | $1.55 | $12,636.07 | 21:59:23 19/01/2026 |
| 286 | Dex-Trade |
NEAR/BTC | $1.57 | $11,937.78 | 21:57:10 19/01/2026 |
| 287 |  Vest Exchange |
NEAR/USD | $1.78 | $10,011.39 | 00:30:19 19/01/2026 |
| 288 | Koinpark |
NEAR/INR | $1.60 | $9,124.55 | 21:57:10 19/01/2026 |
| 289 |  Indodax |
NEAR/IDR | $1.57 | $8,393.95 | 21:59:54 19/01/2026 |
| 290 |  Kanga Exchange |
NEAR/USDC | $1.57 | $7,879.17 | 21:54:09 19/01/2026 |
| 291 | Kanga Exchange |
NEAR/USDT | $1.56 | $7,095.21 | 21:54:09 19/01/2026 |
| 292 | Bitazza |
NEAR/THB | $1.55 | $6,236.95 | 22:00:12 19/01/2026 |
| 293 | Bitfinex |
NEAR/USDT | $1.63 | $5,192.13 | 21:59:23 19/01/2026 |
| 294 |  CoinUp.io |
NEAR/USDT | $1.56 | $5,118.57 | 21:57:09 19/01/2026 |
| 295 |  Coinone |
NEAR/KRW | $1.57 | $5,043.77 | 21:59:54 19/01/2026 |
| 296 | WOO X |
NEAR/USDT | $1.56 | $4,898.21 | 21:57:07 19/01/2026 |
| 297 | CoinDCX |
NEAR/USDT | $1.56 | $4,729.40 | 22:00:18 19/01/2026 |
| 298 |  Coinmetro |
NEAR/USDT | $1.56 | $4,677.87 | 22:00:08 19/01/2026 |
| 299 | Dex-Trade |
NEAR/ETH | $1.57 | $4,526.87 | 21:57:10 19/01/2026 |
| 300 |  NovaDAX |
NEAR/BRL | $1.55 | $4,333.84 | 22:00:08 19/01/2026 |
Thông tin thị trường giao dịch NEAR Protocol (NEAR)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:54:16 19/01/2026, cặp giao dịch NEAR/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $158,382,732 với tỷ giá $1.56.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.
Cặp: Tên cặp giao dịch NEAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.