Thị trường NEAR Protocol (NEAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | NEAR/USDT | $2.26 | $3,310,828,951 | 09:00:12 01/06/2026 | |
| 2 | NEAR/USDT | $2.28 | $333,809,844 | 08:54:16 01/06/2026 | |
| 3 | NEAR/USDT | $2.26 | $256,817,597 | 08:57:15 01/06/2026 | |
| 4 | NEAR/USDT | $2.26 | $180,627,800 | 09:00:15 01/06/2026 | |
| 5 | NEAR/USDT | $2.27 | $161,908,742 | 08:54:08 01/06/2026 | |
| 6 | NEAR/USDT | $2.26 | $152,815,850 | 09:00:15 01/06/2026 | |
| 7 | NEAR/USDT | $2.26 | $149,833,092 | 08:57:16 01/06/2026 | |
| 8 | NEAR/USDT | $2.28 | $146,062,069 | 08:54:16 01/06/2026 | |
| 9 | NEAR/USDT | $2.26 | $129,554,564 | 08:57:17 01/06/2026 | |
| 10 | NEAR/USDT | $2.26 | $117,576,651 | 08:57:17 01/06/2026 | |
| 11 | NEAR/USDT | $2.26 | $110,593,246 | 08:57:15 01/06/2026 | |
| 12 | NEAR/USDT | $2.26 | $109,514,284 | 09:00:16 01/06/2026 | |
| 13 | NEAR/USDT | $2.26 | $101,680,275 | 09:00:10 01/06/2026 | |
| 14 | NEAR/USDT | $2.26 | $85,788,515 | 09:00:16 01/06/2026 | |
| 15 | NEAR/USDT | $2.26 | $82,250,426 | 08:57:16 01/06/2026 | |
| 16 | NEAR/USDT | $2.26 | $78,931,103 | 08:57:17 01/06/2026 | |
| 17 | NEAR/USDT | $2.26 | $71,836,195 | 08:57:16 01/06/2026 | |
| 18 | NEAR/USD | $2.28 | $71,179,552 | 08:54:26 01/06/2026 | |
| 19 | NEAR/USDT | $2.26 | $69,040,114 | 08:59:23 01/06/2026 | |
| 20 | NEAR/USDT | $2.26 | $66,811,457 | 09:00:17 01/06/2026 | |
| 21 | NEAR/USDT | $2.28 | $66,603,368 | 08:54:15 01/06/2026 | |
| 22 | NEAR/USDT | $2.28 | $65,084,301 | 08:51:15 01/06/2026 | |
| 23 | NEAR/USDT | $2.26 | $64,693,927 | 08:56:54 01/06/2026 | |
| 24 | NEAR/USDT | $2.26 | $59,560,495 | 09:00:15 01/06/2026 | |
| 25 | NEAR/USDT | $5.17 | $58,276,340 | 08:42:15 01/06/2026 | |
| 26 | NEAR/USDT | $2.26 | $55,128,094 | 09:00:08 01/06/2026 | |
| 27 | NEAR/USDT | $2.26 | $54,798,829 | 08:57:15 01/06/2026 | |
| 28 | NEAR/USDT | $2.26 | $51,027,417 | 08:57:19 01/06/2026 | |
| 29 | NEAR/USDT | $2.26 | $48,869,808 | 08:57:15 01/06/2026 | |
| 30 | NEAR/USDT | $2.27 | $48,566,804 | 08:45:17 01/06/2026 | |
| 31 | NEAR/USDT | $2.26 | $47,213,600 | 08:57:16 01/06/2026 | |
| 32 | NEAR/USDT | $2.40 | $46,119,592 | 17:57:07 30/05/2026 | |
| 33 | NEAR/USDT | $2.26 | $44,056,176 | 08:57:16 01/06/2026 | |
| 34 | NEAR/USDT | $2.26 | $43,247,300 | 09:00:16 01/06/2026 | |
| 35 | NEAR/USDT | $2.26 | $40,911,034 | 09:00:12 01/06/2026 | |
| 36 | NEAR/USDT | $2.26 | $40,544,943 | 08:57:15 01/06/2026 | |
| 37 | NEAR/USDT | $2.26 | $39,886,248 | 09:00:11 01/06/2026 | |
| 38 | NEAR/USDT | $2.26 | $34,940,356 | 08:57:15 01/06/2026 | |
| 39 | NEAR/USDC | $2.28 | $34,035,360 | 08:54:16 01/06/2026 | |
| 40 | NEAR/USDT | $2.26 | $32,315,319 | 08:57:12 01/06/2026 | |
| 41 | NEAR/USDT | $2.26 | $32,064,700 | 09:00:10 01/06/2026 | |
| 42 | NEAR/USD | $2.26 | $29,450,226 | 08:56:59 01/06/2026 | |
| 43 | NEAR/USDT | $2.26 | $29,322,164 | 08:57:18 01/06/2026 | |
| 44 | NEAR/USDT | $2.26 | $29,264,326 | 08:57:15 01/06/2026 | |
| 45 | NEAR/USDT | $2.26 | $26,970,737 | 08:56:54 01/06/2026 | |
| 46 | NEAR/USDT | $2.26 | $24,898,820 | 09:00:31 01/06/2026 | |
| 47 | NEAR/USDT | $2.26 | $24,399,868 | 08:57:15 01/06/2026 | |
| 48 | NEAR/USDT | $2.26 | $24,349,069 | 08:57:18 01/06/2026 | |
| 49 | NEAR/USDT | $2.26 | $24,325,231 | 08:57:08 01/06/2026 | |
| 50 | NEAR/USD | $2.26 | $23,333,910 | 09:00:15 01/06/2026 | |
| 51 | NEAR/USDT | $2.26 | $23,318,093 | 09:00:15 01/06/2026 | |
| 52 | NEAR/USDT | $2.26 | $22,446,344 | 08:57:16 01/06/2026 | |
| 53 | NEAR/USDT | $2.26 | $21,215,281 | 08:57:07 01/06/2026 | |
| 54 | NEAR/USDT | $2.26 | $19,841,405 | 09:00:16 01/06/2026 | |
| 55 | NEAR/USDT | $2.26 | $19,247,867 | 09:00:16 01/06/2026 | |
| 56 | NEAR/USDT | $2.26 | $18,164,058 | 08:57:15 01/06/2026 | |
| 57 | NEAR/USDT | $2.26 | $16,519,357 | 08:57:09 01/06/2026 | |
| 58 | NEAR/USDT | $2.26 | $16,413,862 | 08:57:15 01/06/2026 | |
| 59 | NEAR/USDT | $2.26 | $16,288,418 | 08:57:15 01/06/2026 | |
| 60 | NEAR/USDT | $2.28 | $15,879,458 | 08:54:19 01/06/2026 | |
| 61 | NEAR/USDT | $2.26 | $15,106,984 | 08:57:08 01/06/2026 | |
| 62 | NEAR/USDT | $2.26 | $14,725,473 | 08:57:08 01/06/2026 | |
| 63 | NEAR/KRW | $2.20 | $14,187,080 | 08:56:53 01/06/2026 | |
| 64 | NEAR/USDT | $2.28 | $14,117,461 | 08:54:08 01/06/2026 | |
| 65 | NEAR/USDT | $2.26 | $13,881,020 | 08:57:10 01/06/2026 | |
| 66 | NEAR/USDT | $2.26 | $13,481,853 | 08:57:16 01/06/2026 | |
| 67 | NEAR/USDT | $2.26 | $13,094,272 | 08:57:12 01/06/2026 | |
| 68 | NEAR/USDT | $2.26 | $12,975,719 | 09:00:17 01/06/2026 | |
| 69 | NEAR/USDT | $2.26 | $12,844,022 | 08:57:15 01/06/2026 | |
| 70 | NEAR/USDT | $2.26 | $12,643,708 | 09:00:15 01/06/2026 | |
| 71 | NEAR/USDT | $2.26 | $12,421,863 | 09:00:16 01/06/2026 | |
| 72 | NEAR/USDT | $2.26 | $12,241,431 | 08:57:08 01/06/2026 | |
| 73 | NEAR/USDT | $2.28 | $12,233,831 | 08:51:07 01/06/2026 | |
| 74 | NEAR/USDT | $2.26 | $12,186,826 | 08:57:07 01/06/2026 | |
| 75 | NEAR/USDT | $2.40 | $11,518,252 | 17:57:15 30/05/2026 | |
| 76 | NEAR/USDC | $2.26 | $11,028,356 | 08:56:54 01/06/2026 | |
| 77 | NEAR/USDT | $2.26 | $10,641,730 | 09:00:11 01/06/2026 | |
| 78 | NEAR/USDT | $2.26 | $10,348,362 | 08:56:54 01/06/2026 | |
| 79 | NEAR/USDT | $2.28 | $10,316,194 | 08:54:09 01/06/2026 | |
| 80 | NEAR/USDT | $2.26 | $9,944,350 | 09:00:16 01/06/2026 | |
| 81 | NEAR/USDT | $2.26 | $9,516,258 | 08:57:08 01/06/2026 | |
| 82 | NEAR/USDT | $2.26 | $9,127,688 | 09:00:11 01/06/2026 | |
| 83 | NEAR/USDT | $2.26 | $9,107,749 | 09:03:17 01/06/2026 | |
| 84 | NEAR/USDT | $2.27 | $9,055,668 | 08:59:53 01/06/2026 | |
| 85 | NEAR/USDT | $2.26 | $8,992,829 | 08:57:08 01/06/2026 | |
| 86 | NEAR/USDT | $2.28 | $8,877,092 | 08:48:15 01/06/2026 | |
| 87 | NEAR/USDC | $2.26 | $8,183,524 | 08:57:15 01/06/2026 | |
| 88 | NEAR/USDT | $2.26 | $7,282,340 | 08:57:17 01/06/2026 | |
| 89 | NEAR/USDT | $2.26 | $7,231,754 | 08:57:08 01/06/2026 | |
| 90 | NEAR/USDC | $2.26 | $6,753,769 | 08:57:18 01/06/2026 | |
| 91 | NEAR/USDT | $2.27 | $6,467,139 | 09:00:12 01/06/2026 | |
| 92 | NEAR/USDT | $2.26 | $6,401,788 | 09:00:07 01/06/2026 | |
| 93 | NEAR/USDT | $2.28 | $6,304,225 | 08:54:08 01/06/2026 | |
| 94 | NEAR/USD | $2.26 | $6,035,011 | 08:59:54 01/06/2026 | |
| 95 | NEAR/USDT | $2.26 | $5,797,971 | 08:57:17 01/06/2026 | |
| 96 | NEAR/USDT | $2.26 | $5,741,351 | 09:00:09 01/06/2026 | |
| 97 | NEAR/USDT | $2.26 | $5,569,231 | 08:57:08 01/06/2026 | |
| 98 | NEAR/USDT | $2.28 | $5,425,751 | 08:54:16 01/06/2026 | |
| 99 | NEAR/USDT | $2.28 | $5,178,900 | 08:51:12 01/06/2026 | |
| 100 | NEAR/USDT | $2.26 | $5,157,498 | 08:57:09 01/06/2026 | |
| 101 | NEAR/USDC | $2.26 | $5,140,932 | 09:00:15 01/06/2026 | |
| 102 | NEAR/USDT | $2.26 | $5,075,665 | 09:00:15 01/06/2026 | |
| 103 | NEAR/USDT | $2.26 | $4,921,363 | 09:00:11 01/06/2026 | |
| 104 | NEAR/USDT | $2.26 | $4,845,534 | 09:00:15 01/06/2026 | |
| 105 | NEAR/USDT | $2.26 | $4,652,151 | 08:57:08 01/06/2026 | |
| 106 | NEAR/USDT | $2.26 | $4,345,074 | 09:00:15 01/06/2026 | |
| 107 | NEAR/USDT | $2.26 | $4,253,003 | 09:00:10 01/06/2026 | |
| 108 | NEAR/USDT | $1.22 | $4,136,979 | 09:00:17 01/06/2026 | |
| 109 | NEAR/USDT | $2.26 | $4,022,548 | 08:57:20 01/06/2026 | |
| 110 | NEAR/USDT | $2.26 | $3,972,340 | 09:00:10 01/06/2026 | |
| 111 | NEAR/USDT | $2.26 | $3,928,853 | 08:59:25 01/06/2026 | |
| 112 | NEAR/USD | $2.27 | $3,710,787 | 09:00:11 01/06/2026 | |
| 113 | NEAR/USD | $2.27 | $3,710,786 | 09:00:09 01/06/2026 | |
| 114 | NEAR/USDT | $2.26 | $3,556,630 | 08:57:07 01/06/2026 | |
| 115 | NEAR/USDT | $2.26 | $3,428,068 | 08:57:15 01/06/2026 | |
| 116 | NEAR/USD | $2.27 | $3,386,270 | 08:54:51 01/06/2026 | |
| 117 | NEAR/USDT | $2.29 | $3,209,916 | 08:51:08 01/06/2026 | |
| 118 | NEAR/EUR | $2.26 | $2,970,194 | 08:57:12 01/06/2026 | |
| 119 | NEAR/USDT | $2.26 | $2,970,109 | 08:57:11 01/06/2026 | |
| 120 | NEAR/USDT | $2.26 | $2,789,558 | 09:00:16 01/06/2026 | |
| 121 | NEAR/USDT | $2.26 | $2,731,494 | 08:57:16 01/06/2026 | |
| 122 | NEAR/USDT | $2.26 | $2,707,390 | 09:00:12 01/06/2026 | |
| 123 | NEAR/USD | $2.27 | $2,688,052 | 09:03:16 01/06/2026 | |
| 124 | NEAR/USDT | $2.26 | $2,620,082 | 08:57:09 01/06/2026 | |
| 125 | NEAR/USD | $2.27 | $2,565,654 | 09:03:16 01/06/2026 | |
| 126 | NEAR/USDT | $2.26 | $2,552,745 | 09:00:11 01/06/2026 | |
| 127 | NEAR/USDT | $2.26 | $2,552,744 | 09:00:09 01/06/2026 | |
| 128 | NEAR/USDT | $2.26 | $2,545,197 | 08:57:08 01/06/2026 | |
| 129 | NEAR/KRW | $2.20 | $2,407,182 | 08:59:53 01/06/2026 | |
| 130 | NEAR/USDT | $2.26 | $2,353,576 | 08:57:08 01/06/2026 | |
| 131 | NEAR/USDT | $2.27 | $2,259,591 | 08:48:08 01/06/2026 | |
| 132 | NEAR/USDT | $2.26 | $2,257,564 | 08:57:08 01/06/2026 | |
| 133 | NEAR/USDT | $2.26 | $2,128,452 | 09:00:17 01/06/2026 | |
| 134 | NEAR/USDT | $2.26 | $2,128,398 | 09:00:15 01/06/2026 | |
| 135 | NEAR/USDT | $2.26 | $2,128,028 | 08:57:16 01/06/2026 | |
| 136 | NEAR/WBT | $2.28 | $2,115,057 | 08:51:07 01/06/2026 | |
| 137 | NEAR/USDC | $2.28 | $2,098,143 | 08:51:07 01/06/2026 | |
| 138 | NEAR/USDT | $2.26 | $2,057,341 | 08:57:12 01/06/2026 | |
| 139 | NEAR/USD | $2.27 | $1,937,131 | 09:03:15 01/06/2026 | |
| 140 | NEAR/USDT | $2.26 | $1,907,104 | 09:00:12 01/06/2026 | |
| 141 | NEAR/EUR | $2.26 | $1,900,608 | 08:59:54 01/06/2026 | |
| 142 | NEAR/EUR | $2.26 | $1,885,126 | 08:57:09 01/06/2026 | |
| 143 | NEAR/USDC | $2.26 | $1,881,591 | 09:00:08 01/06/2026 | |
| 144 | NEAR/TRY | $2.27 | $1,855,707 | 08:58:53 01/06/2026 | |
| 145 | NEAR/USDT | $2.26 | $1,833,876 | 09:00:08 01/06/2026 | |
| 146 | NEAR/USDC | $2.26 | $1,826,729 | 08:57:15 01/06/2026 | |
| 147 | NEAR/TRY | $2.26 | $1,788,996 | 08:56:54 01/06/2026 | |
| 148 | NEAR/USDT | $2.26 | $1,762,817 | 08:59:53 01/06/2026 | |
| 149 | NEAR/USDT | $2.26 | $1,661,770 | 08:57:09 01/06/2026 | |
| 150 | NEAR/USDT | $2.26 | $1,659,459 | 09:03:16 01/06/2026 | |
| 151 | NEAR/USDC | $2.26 | $1,524,135 | 08:57:16 01/06/2026 | |
| 152 | NEAR/USDT | $2.27 | $1,521,642 | 08:45:12 01/06/2026 | |
| 153 | NEAR/USDT | $2.26 | $1,513,898 | 09:00:18 01/06/2026 | |
| 154 | NEAR/USDT | $2.26 | $1,469,966 | 08:57:12 01/06/2026 | |
| 155 | NEAR/USDT | $2.26 | $1,417,703 | 08:57:08 01/06/2026 | |
| 156 | NEAR/USDT | $2.26 | $1,411,851 | 08:57:11 01/06/2026 | |
| 157 | NEAR/USDT | $2.26 | $1,410,328 | 09:00:16 01/06/2026 | |
| 158 | NEAR/USDT | $2.26 | $1,399,761 | 08:57:07 01/06/2026 | |
| 159 | NEAR/USDC | $2.26 | $1,398,317 | 08:57:16 01/06/2026 | |
| 160 | NEAR/USDT | $2.26 | $1,354,556 | 08:57:17 01/06/2026 | |
| 161 | NEAR/USD | $2.26 | $1,316,745 | 09:00:16 01/06/2026 | |
| 162 | NEAR/USDT | $2.26 | $1,215,825 | 08:57:07 01/06/2026 | |
| 163 | NEAR/USDC | $2.26 | $1,213,065 | 08:57:09 01/06/2026 | |
| 164 | NEAR/USDT | $2.26 | $1,160,909 | 08:57:07 01/06/2026 | |
| 165 | NEAR/USDT | $2.31 | $1,156,740 | 08:15:17 01/06/2026 | |
| 166 | NEAR/USDT | $2.26 | $1,128,591 | 08:57:15 01/06/2026 | |
| 167 | NEAR/USDT | $2.26 | $1,118,598 | 09:00:09 01/06/2026 | |
| 168 | NEAR/USDT | $2.26 | $1,111,787 | 08:57:16 01/06/2026 | |
| 169 | NEAR/USDC | $2.26 | $1,101,242 | 08:57:09 01/06/2026 | |
| 170 | NEAR/USDC | $2.26 | $1,024,720 | 08:57:12 01/06/2026 | |
| 171 | NEAR/USDT | $2.28 | $980,852 | 08:54:15 01/06/2026 | |
| 172 | NEAR/USDC | $2.26 | $945,702 | 08:57:11 01/06/2026 | |
| 173 | NEAR/USDT | $2.26 | $939,345 | 09:00:10 01/06/2026 | |
| 174 | NEAR/USDT | $2.26 | $939,330 | 09:00:09 01/06/2026 | |
| 175 | NEAR/USDT | $2.26 | $939,311 | 09:00:11 01/06/2026 | |
| 176 | NEAR/USDT | $2.26 | $923,311 | 09:00:13 01/06/2026 | |
| 177 | NEAR/USDT | $2.26 | $902,950 | 08:57:09 01/06/2026 | |
| 178 | NEAR/USDT | $2.26 | $858,379 | 09:00:11 01/06/2026 | |
| 179 | NEAR/USDT | $2.26 | $782,036 | 08:57:18 01/06/2026 | |
| 180 | NEAR/USDT | $2.28 | $764,394 | 08:48:08 01/06/2026 | |
| 181 | NEAR/USDT | $2.26 | $742,894 | 09:00:15 01/06/2026 | |
| 182 | NEAR/THB | $2.26 | $704,919 | 08:57:07 01/06/2026 | |
| 183 | NEAR/USD | $2.26 | $692,743 | 09:00:16 01/06/2026 | |
| 184 | NEAR/USD | $2.26 | $687,387 | 08:57:11 01/06/2026 | |
| 185 | NEAR/USDT | $2.26 | $675,368 | 08:57:11 01/06/2026 | |
| 186 | NEAR/USDT | $2.33 | $667,106 | 09:03:17 01/06/2026 | |
| 187 | NEAR/USDT | $2.26 | $664,707 | 08:57:07 01/06/2026 | |
| 188 | NEAR/USD | $2.26 | $664,099 | 09:00:16 01/06/2026 | |
| 189 | NEAR/EUR | $2.26 | $650,548 | 08:56:42 01/06/2026 | |
| 190 | NEAR/USDT | $2.26 | $633,019 | 09:00:16 01/06/2026 | |
| 191 | NEAR/USDT | $2.26 | $616,099 | 08:57:24 01/06/2026 | |
| 192 | NEAR/USDT | $2.26 | $608,870 | 08:57:09 01/06/2026 | |
| 193 | NEAR/USDT | $2.26 | $608,870 | 08:57:08 01/06/2026 | |
| 194 | NEAR/TRY | $2.26 | $598,505 | 08:57:10 01/06/2026 | |
| 195 | NEAR/USDT | $2.26 | $588,451 | 08:57:09 01/06/2026 | |
| 196 | NEAR/USD | $2.27 | $556,488 | 09:03:15 01/06/2026 | |
| 197 | NEAR/USDT | $2.27 | $540,783 | 09:00:15 01/06/2026 | |
| 198 | NEAR/USDT | $2.26 | $519,283 | 09:00:09 01/06/2026 | |
| 199 | NEAR/USDC | $2.26 | $508,024 | 09:00:17 01/06/2026 | |
| 200 | NEAR/TRY | $2.29 | $448,557 | 08:51:07 01/06/2026 | |
| 201 | NEAR/USDT | $2.26 | $389,480 | 08:56:59 01/06/2026 | |
| 202 | NEAR/TRY | $2.26 | $380,155 | 08:59:23 01/06/2026 | |
| 203 | NEAR/USD | $2.28 | $374,410 | 08:56:26 01/06/2026 | |
| 204 | NEAR/USDT | $2.26 | $361,390 | 09:00:10 01/06/2026 | |
| 205 | NEAR/JPY | $2.26 | $359,853 | 08:56:54 01/06/2026 | |
| 206 | NEAR/USDT | $2.26 | $357,954 | 09:00:10 01/06/2026 | |
| 207 | NEAR/USDC | $2.26 | $334,119 | 08:57:08 01/06/2026 | |
| 208 | NEAR/USDC | $2.29 | $332,884 | 08:57:07 01/06/2026 | |
| 209 | NEAR/USDC | $2.26 | $329,536 | 09:00:15 01/06/2026 | |
| 210 | NEAR/USD | $2.28 | $324,045 | 08:33:16 01/06/2026 | |
| 211 | NEAR/USDC | $2.27 | $320,340 | 09:00:09 01/06/2026 | |
| 212 | NEAR/USDC | $2.27 | $320,339 | 09:00:11 01/06/2026 | |
| 213 | NEAR/USDT | $2.26 | $312,693 | 08:57:11 01/06/2026 | |
| 214 | NEAR/BTC | $2.26 | $309,360 | 08:56:42 01/06/2026 | |
| 215 | NEAR/USDT | $2.26 | $309,012 | 08:57:09 01/06/2026 | |
| 216 | NEAR/EUR | $2.29 | $300,861 | 08:51:07 01/06/2026 | |
| 217 | NEAR/USDT | $2.27 | $290,251 | 09:00:13 01/06/2026 | |
| 218 | NEAR/USDT | $2.26 | $278,544 | 08:57:10 01/06/2026 | |
| 219 | NEAR/USDC | $2.26 | $266,340 | 08:57:11 01/06/2026 | |
| 220 | NEAR/USD | $2.27 | $265,440 | 08:57:18 01/06/2026 | |
| 221 | NEAR/USD | $2.44 | $249,235 | 08:57:09 01/06/2026 | |
| 222 | NEAR/USDT | $2.26 | $243,213 | 09:00:09 01/06/2026 | |
| 223 | NEAR/USD | $2.26 | $222,487 | 08:59:53 01/06/2026 | |
| 224 | NEAR/USDT | $2.26 | $221,092 | 08:57:07 01/06/2026 | |
| 225 | NEAR/USD | $2.27 | $205,273 | 08:54:15 01/06/2026 | |
| 226 | NEAR/USD | $2.26 | $205,025 | 09:00:17 01/06/2026 | |
| 227 | NEAR/USDC | $2.26 | $202,851 | 08:59:23 01/06/2026 | |
| 228 | NEAR/USDC | $2.26 | $199,636 | 08:57:08 01/06/2026 | |
| 229 | NEAR/USDT | $2.26 | $186,349 | 08:59:23 01/06/2026 | |
| 230 | NEAR/UAH | $2.22 | $166,962 | 08:51:07 01/06/2026 | |
| 231 | NEAR/USDC | $2.26 | $155,145 | 09:00:16 01/06/2026 | |
| 232 | NEAR/USDC | $2.26 | $150,376 | 08:57:16 01/06/2026 | |
| 233 | NEAR/USDC | $2.34 | $140,742 | 09:03:16 01/06/2026 | |
| 234 | NEAR/USDC | $2.27 | $140,738 | 09:03:15 01/06/2026 | |
| 235 | NEAR/USDT | $2.26 | $134,143 | 09:00:11 01/06/2026 | |
| 236 | NEAR/USD1 | $2.26 | $122,693 | 08:57:16 01/06/2026 | |
| 237 | NEAR/EUR | $2.26 | $119,025 | 08:56:54 01/06/2026 | |
| 238 | NEAR/USDT | $2.26 | $114,352 | 09:00:11 01/06/2026 | |
| 239 | NEAR/USDT | $2.26 | $109,788 | 08:59:53 01/06/2026 | |
| 240 | NEAR/USDT | $2.28 | $106,630 | 08:54:12 01/06/2026 | |
| 241 | NEAR/USDT | $2.26 | $103,575 | 09:00:10 01/06/2026 | |
| 242 | NEAR/BRL | $2.29 | $101,732 | 08:56:54 01/06/2026 | |
| 243 | NEAR/USDT | $2.28 | $96,704.53 | 08:54:12 01/06/2026 | |
| 244 | NEAR/USDC | $2.28 | $87,782.27 | 08:56:54 01/06/2026 | |
| 245 | NEAR/USDT | $2.28 | $82,957.51 | 08:56:26 01/06/2026 | |
| 246 | NEAR/USD | $2.26 | $79,901.98 | 08:56:24 01/06/2026 | |
| 247 | NEAR/USD1 | $2.26 | $76,208.36 | 08:56:42 01/06/2026 | |
| 248 | NEAR/USD | $2.27 | $71,269.18 | 09:03:16 01/06/2026 | |
| 249 | NEAR/USDC | $2.28 | $65,731.36 | 08:54:08 01/06/2026 | |
| 250 | NEAR/USDC | $2.26 | $61,030.00 | 08:57:35 01/06/2026 | |
| 251 | NEAR/USD | $2.26 | $60,483.07 | 08:59:53 01/06/2026 | |
| 252 | NEAR/TRY | $2.26 | $60,202.82 | 09:00:11 01/06/2026 | |
| 253 | NEAR/USD1 | $2.26 | $56,271.30 | 08:57:08 01/06/2026 | |
| 254 | NEAR/IDR | $2.27 | $54,844.11 | 09:00:14 01/06/2026 | |
| 255 | NEAR/USDT | $2.26 | $54,843.67 | 09:00:14 01/06/2026 | |
| 256 | NEAR/BTC | $2.26 | $45,433.08 | 08:59:53 01/06/2026 | |
| 257 | NEAR/TRY | $2.28 | $43,055.77 | 08:56:54 01/06/2026 | |
| 258 | NEAR/USD | $2.28 | $42,789.72 | 09:01:18 01/06/2026 | |
| 259 | NEAR/USDC | $2.27 | $36,279.92 | 08:45:17 01/06/2026 | |
| 260 | NEAR/USDC | $2.30 | $35,536.30 | 08:57:09 01/06/2026 | |
| 261 | NEAR/USDC | $2.30 | $35,536.30 | 08:57:08 01/06/2026 | |
| 262 | NEAR/USDC | $2.26 | $35,531.85 | 08:56:54 01/06/2026 | |
| 263 | NEAR/KRW | $2.23 | $34,437.71 | 08:59:53 01/06/2026 | |
| 264 | NEAR/USDT | $2.26 | $33,998.23 | 08:57:11 01/06/2026 | |
| 265 | NEAR/USDT | $2.26 | $33,885.31 | 09:00:11 01/06/2026 | |
| 266 | NEAR/USD | $2.29 | $33,225.47 | 08:59:53 01/06/2026 | |
| 267 | NEAR/USDC | $2.26 | $32,927.95 | 08:57:07 01/06/2026 | |
| 268 | NEAR/USDT | $2.26 | $31,708.69 | 09:00:16 01/06/2026 | |
| 269 | NEAR/BTC | $2.26 | $31,014.39 | 09:00:10 01/06/2026 | |
| 270 | NEAR/BTC | $2.26 | $31,013.25 | 09:00:11 01/06/2026 | |
| 271 | NEAR/USDT | $2.26 | $30,695.73 | 09:00:12 01/06/2026 | |
| 272 | NEAR/USDC | $2.27 | $30,582.80 | 08:48:08 01/06/2026 | |
| 273 | NEAR/IDR | $2.26 | $25,499.12 | 08:59:24 01/06/2026 | |
| 274 | NEAR/USDT | $2.26 | $23,698.85 | 09:00:14 01/06/2026 | |
| 275 | NEAR/USDT | $2.28 | $19,653.65 | 08:48:08 01/06/2026 | |
| 276 | NEAR/BRL | $2.27 | $19,592.89 | 09:00:11 01/06/2026 | |
| 277 | NEAR/INR | $2.36 | $18,949.14 | 08:57:07 01/06/2026 | |
| 278 | NEAR/USDT | $2.26 | $17,887.07 | 08:57:15 01/06/2026 | |
| 279 | NEAR/USDC | $2.27 | $15,359.87 | 08:57:08 01/06/2026 | |
| 280 | NEAR/USDT | $2.28 | $14,899.50 | 08:57:08 01/06/2026 | |
| 281 | NEAR/INR | $2.40 | $12,877.18 | 08:54:12 01/06/2026 | |
| 282 | NEAR/U | $2.29 | $11,990.56 | 08:56:42 01/06/2026 | |
| 283 | NEAR/ETH | $2.28 | $11,905.52 | 08:56:54 01/06/2026 | |
| 284 | NEAR/INR | $2.37 | $11,539.80 | 09:00:11 01/06/2026 | |
| 285 | NEAR/BTC | $2.26 | $9,901.92 | 08:59:53 01/06/2026 | |
| 286 | NEAR/USDT | $2.27 | $8,797.32 | 09:00:13 01/06/2026 | |
| 287 | NEAR/WETH | $2.27 | $6,745.11 | 08:24:59 01/06/2026 | |
| 288 | NEAR/USDT | $2.27 | $3,489.79 | 09:03:48 01/06/2026 | |
| 289 | NEAR/THB | $2.26 | $3,063.00 | 09:00:09 01/06/2026 | |
| 290 | NEAR/KRW | $2.21 | $3,008.76 | 08:57:07 01/06/2026 | |
| 291 | NEAR/AUD | $2.34 | $2,335.20 | 09:00:16 01/06/2026 | |
| 292 | NEAR/CAD | $2.25 | $1,856.68 | 09:00:09 01/06/2026 | |
| 293 | NEAR/TRY | $2.27 | $1,790.25 | 09:00:10 01/06/2026 | |
| 294 | NEAR/BRL | $2.34 | $1,599.14 | 09:00:10 01/06/2026 | |
| 295 | NEAR/WETH | $2.30 | $832.43 | 05:43:47 01/06/2026 | |
| 296 | NEAR/USDT | $2.26 | $650.66 | 08:57:07 01/06/2026 | |
| 297 | NEAR/EUR | $2.35 | $649.47 | 08:54:09 01/06/2026 | |
| 298 | NEAR/USD | $2.27 | $610.53 | 09:00:17 01/06/2026 | |
| 299 | NEAR/EUR | $2.29 | $540.30 | 08:59:53 01/06/2026 | |
| 300 | NEAR/INR | $1.13 | $532.09 | 09:00:10 01/06/2026 |
Thông tin thị trường giao dịch NEAR Protocol (NEAR)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:00:12 01/06/2026, cặp giao dịch NEAR/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,310,828,951 với tỷ giá $2.26.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.
Cặp: Tên cặp giao dịch NEAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.