NEAR Protocol NEAR
Xếp hạng #31
22:34:00 19/07/2026
Giá NEAR Protocol (NEAR)
$1.92 0.36%
0.00002981 BTC
51,250 VND
Thấp: $1.90
Cao: $1.94
Thị trường NEAR Protocol (NEAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
NEAR/USDT | $1.93 | $311,178,761 | 22:00:09 19/07/2026 |
| 2 |  AstralX |
NEAR/USDT | $1.93 | $57,702,075 | 22:00:15 19/07/2026 |
| 3 |  Koinbay |
NEAR/USDT | $1.93 | $48,871,947 | 21:57:15 19/07/2026 |
| 4 |  WHXEX |
NEAR/USDT | $1.93 | $48,815,563 | 22:00:17 19/07/2026 |
| 5 |  idax exchange |
NEAR/USDT | $1.93 | $48,815,563 | 22:00:17 19/07/2026 |
| 6 |  Blockfinex |
NEAR/USDT | $1.93 | $48,799,083 | 22:00:16 19/07/2026 |
| 7 |  Binance |
NEAR/USDT | $1.93 | $46,487,665 | 21:54:17 19/07/2026 |
| 8 |  OrangeX |
NEAR/USDT | $1.93 | $36,676,308 | 21:57:16 19/07/2026 |
| 9 |  Bybit |
NEAR/USDT | $1.93 | $28,462,068 | 21:54:16 19/07/2026 |
| 10 |  Ju.com |
NEAR/USDT | $1.93 | $27,725,452 | 22:00:15 19/07/2026 |
| 11 |  KTX |
NEAR/USDT | $1.93 | $27,153,036 | 22:00:15 19/07/2026 |
| 12 |  COINSPACE |
NEAR/USDT | $1.93 | $24,094,633 | 22:00:09 19/07/2026 |
| 13 |  IBIT Global |
NEAR/USDT | $1.93 | $23,194,741 | 22:00:17 19/07/2026 |
| 14 |  BTCC |
NEAR/USDT | $1.93 | $22,684,737 | 21:57:16 19/07/2026 |
| 15 |  CEEX exchange |
NEAR/USDT | $1.93 | $21,875,844 | 22:00:08 19/07/2026 |
| 16 |  TruBit Pro Exchange |
NEAR/USDT | $1.93 | $20,302,367 | 22:00:15 19/07/2026 |
| 17 |  FameEX |
NEAR/USDT | $1.93 | $18,398,552 | 21:57:19 19/07/2026 |
| 18 |  BTSE |
NEAR/USDT | $1.93 | $17,890,373 | 21:51:15 19/07/2026 |
| 19 |  CoinW |
NEAR/USDT | $1.93 | $17,700,140 | 21:57:17 19/07/2026 |
| 20 |  Toobit |
NEAR/USDT | $1.93 | $17,677,491 | 21:57:16 19/07/2026 |
| 21 |  B2Z Exchange |
NEAR/USD | $1.93 | $17,120,965 | 22:00:15 19/07/2026 |
| 22 |  BITmarkets |
NEAR/USDT | $1.93 | $17,111,035 | 22:00:15 19/07/2026 |
| 23 | AstralX |
NEAR/USDT | $1.93 | $16,700,567 | 22:00:07 19/07/2026 |
| 24 |  Batonex |
NEAR/USDT | $1.93 | $16,009,003 | 22:00:16 19/07/2026 |
| 25 |  WhiteBIT |
NEAR/USDT | $1.93 | $15,791,513 | 21:57:15 19/07/2026 |
| 26 |  BVOX |
NEAR/USDT | $1.93 | $15,357,716 | 21:57:15 19/07/2026 |
| 27 |  BiKing |
NEAR/USDT | $1.93 | $13,621,048 | 21:57:23 19/07/2026 |
| 28 |  Ourbit |
NEAR/USDT | $1.93 | $13,261,075 | 21:57:17 19/07/2026 |
| 29 |  WOO X Pro |
NEAR/USDT | $1.93 | $12,277,493 | 22:00:16 19/07/2026 |
| 30 |  KuCoin |
NEAR/USDT | $1.93 | $11,577,084 | 21:59:53 19/07/2026 |
| 31 |  Tapbit |
NEAR/USDT | $1.93 | $10,816,330 | 21:57:15 19/07/2026 |
| 32 | Batonex |
NEAR/USDT | $1.93 | $10,057,252 | 22:00:07 19/07/2026 |
| 33 |  MSX |
NEAR/USD | $1.93 | $9,656,666 | 22:03:17 19/07/2026 |
| 34 | Binance |
NEAR/USDT | $1.93 | $9,055,227 | 21:56:42 19/07/2026 |
| 35 |  Zoomex |
NEAR/USDT | $1.93 | $8,537,108 | 21:54:16 19/07/2026 |
| 36 |  BingX |
NEAR/USDT | $1.93 | $8,431,519 | 21:57:17 19/07/2026 |
| 37 |  MEXC |
NEAR/USDT | $1.93 | $8,096,077 | 21:57:16 19/07/2026 |
| 38 |  Biconomy.com |
NEAR/USDT | $1.93 | $8,069,661 | 21:57:15 19/07/2026 |
| 39 |  Websea |
NEAR/USDT | $1.93 | $7,865,410 | 21:57:17 19/07/2026 |
| 40 |  LBank |
NEAR/USDT | $1.93 | $7,801,184 | 21:57:16 19/07/2026 |
| 41 |  YEX |
NEAR/USDT | $1.93 | $7,140,007 | 22:00:17 19/07/2026 |
| 42 | BingX |
NEAR/USD | $1.93 | $6,906,321 | 21:57:17 19/07/2026 |
| 43 |  CrypFine |
NEAR/USDT | $1.93 | $6,582,080 | 21:57:15 19/07/2026 |
| 44 |  Bitget |
NEAR/USDT | $1.93 | $6,176,105 | 21:54:15 19/07/2026 |
| 45 |  Cofinex |
NEAR/USDT | $1.93 | $6,172,161 | 22:00:15 19/07/2026 |
| 46 |  DigiFinex |
NEAR/USDT | $1.93 | $5,940,832 | 22:00:16 19/07/2026 |
| 47 |  BlockFin |
NEAR/USDT | $1.93 | $5,200,034 | 22:00:15 19/07/2026 |
| 48 |  Hyperliquid |
NEAR/USDC | $1.93 | $5,098,137 | 21:57:26 19/07/2026 |
| 49 |  OneEx |
NEAR/USDT | $1.93 | $4,937,986 | 22:00:16 19/07/2026 |
| 50 |  Hotcoin |
NEAR/USDT | $1.93 | $4,917,792 | 21:57:18 19/07/2026 |
| 51 | BTCC |
NEAR/USDT | $1.93 | $4,527,965 | 21:57:10 19/07/2026 |
| 52 |  4E |
NEAR/USDT | $1.93 | $4,479,124 | 21:57:10 19/07/2026 |
| 53 | 4E |
NEAR/USDT | $1.93 | $4,368,804 | 21:57:15 19/07/2026 |
| 54 | BITmarkets |
NEAR/USD | $1.93 | $4,187,005 | 22:00:08 19/07/2026 |
| 55 | B2Z Exchange |
NEAR/USD | $1.93 | $4,185,556 | 22:00:10 19/07/2026 |
| 56 |  Echobit |
NEAR/USDT | $1.93 | $4,141,515 | 21:57:16 19/07/2026 |
| 57 |  Aivora Exchange |
NEAR/USDT | $1.22 | $4,139,416 | 22:00:16 19/07/2026 |
| 58 |  WEEX |
NEAR/USDT | $1.93 | $4,068,210 | 21:57:10 19/07/2026 |
| 59 | KuCoin |
NEAR/USDT | $1.93 | $3,863,684 | 21:57:19 19/07/2026 |
| 60 | Binance |
NEAR/USDC | $1.93 | $3,746,297 | 21:54:17 19/07/2026 |
| 61 | WOO X Pro |
NEAR/USD | $1.93 | $3,733,057 | 22:00:16 19/07/2026 |
| 62 |  Gate |
NEAR/USDT | $1.93 | $3,719,227 | 21:54:19 19/07/2026 |
| 63 |  Azbit |
NEAR/USDT | $1.93 | $3,692,489 | 21:57:07 19/07/2026 |
| 64 |  Bitbase |
NEAR/USDT | $1.93 | $3,658,188 | 21:51:22 19/07/2026 |
| 65 | CoinW |
NEAR/USDT | $1.93 | $3,634,630 | 21:57:07 19/07/2026 |
| 66 |  KCEX |
NEAR/USDT | $1.93 | $3,406,946 | 21:57:15 19/07/2026 |
| 67 |  YUBIT |
NEAR/USDT | $1.93 | $3,320,260 | 21:57:15 19/07/2026 |
| 68 |  BitMart |
NEAR/USDT | $1.93 | $3,234,684 | 21:57:10 19/07/2026 |
| 69 | Hotcoin |
NEAR/USDT | $1.93 | $3,202,359 | 21:57:07 19/07/2026 |
| 70 |  Bitunix |
NEAR/USDT | $1.93 | $3,081,009 | 21:51:17 19/07/2026 |
| 71 | BTSE |
NEAR/USDT | $1.93 | $3,015,457 | 21:51:07 19/07/2026 |
| 72 |  EasiCoin |
NEAR/USDT | $1.93 | $2,993,256 | 22:00:16 19/07/2026 |
| 73 | WOO X Pro |
NEAR/USDT | $1.93 | $2,984,943 | 22:00:08 19/07/2026 |
| 74 | BlockFin |
NEAR/USDT | $1.93 | $2,982,646 | 22:00:07 19/07/2026 |
| 75 | BITmarkets |
NEAR/USDT | $1.93 | $2,876,320 | 22:00:08 19/07/2026 |
| 76 | B2Z Exchange |
NEAR/USDT | $1.93 | $2,875,904 | 22:00:10 19/07/2026 |
| 77 |  Coinbase Exchange |
NEAR/USD | $1.93 | $2,873,172 | 21:57:00 19/07/2026 |
| 78 | Websea |
NEAR/USDT | $1.93 | $2,767,515 | 21:57:11 19/07/2026 |
| 79 |  Poloniex |
NEAR/USDT | $1.93 | $2,722,654 | 21:59:53 19/07/2026 |
| 80 |  Bitbaby |
NEAR/USDT | $1.93 | $2,628,191 | 22:00:15 19/07/2026 |
| 81 |  Phemex |
NEAR/USDT | $1.93 | $2,551,886 | 21:57:17 19/07/2026 |
| 82 | YUBIT |
NEAR/USDT | $1.93 | $2,467,979 | 21:57:08 19/07/2026 |
| 83 | Toobit |
NEAR/USDT | $1.93 | $2,465,232 | 21:57:10 19/07/2026 |
| 84 |  AllinX |
NEAR/USDT | $1.93 | $2,424,122 | 22:00:08 19/07/2026 |
| 85 |  EVEDEX |
NEAR/USD | $1.93 | $2,286,216 | 22:03:15 19/07/2026 |
| 86 |  UZX |
NEAR/USDT | $1.93 | $2,115,250 | 21:57:12 19/07/2026 |
| 87 |  SuperEx |
NEAR/USDT | $1.93 | $2,082,563 | 21:57:09 19/07/2026 |
| 88 | LBank |
NEAR/USDT | $1.93 | $1,832,382 | 21:57:10 19/07/2026 |
| 89 |  BloFin |
NEAR/USDT | $1.93 | $1,789,191 | 21:57:08 19/07/2026 |
| 90 | CrypFine |
NEAR/USDT | $1.93 | $1,758,343 | 21:57:07 19/07/2026 |
| 91 | Echobit |
NEAR/USDT | $1.93 | $1,753,689 | 21:57:08 19/07/2026 |
| 92 |  BitTap |
NEAR/USDT | $1.93 | $1,749,586 | 22:00:25 19/07/2026 |
| 93 |  HTX |
NEAR/USDT | $1.93 | $1,586,165 | 21:59:23 19/07/2026 |
| 94 |  CRMClick |
NEAR/USDT | $1.93 | $1,585,875 | 22:00:08 19/07/2026 |
| 95 |  AlphaX |
NEAR/USDT | $1.93 | $1,544,971 | 22:00:16 19/07/2026 |
| 96 | Gate |
NEAR/USDT | $1.93 | $1,536,138 | 21:56:24 19/07/2026 |
| 97 |  Upbit |
NEAR/KRW | $1.91 | $1,452,180 | 21:56:53 19/07/2026 |
| 98 |  BiFinance |
NEAR/USDT | $1.93 | $1,421,947 | 21:57:08 19/07/2026 |
| 99 | Biconomy.com |
NEAR/USDT | $1.93 | $1,409,155 | 21:57:10 19/07/2026 |
| 100 |  BitradeX |
NEAR/USDT | $1.93 | $1,387,959 | 21:48:07 19/07/2026 |
| 101 |  x.me Exchange |
NEAR/USDT | $1.93 | $1,370,836 | 21:57:18 19/07/2026 |
| 102 | Bybit |
NEAR/USDT | $1.93 | $1,363,835 | 21:54:08 19/07/2026 |
| 103 | WhiteBIT |
NEAR/USDT | $1.93 | $1,357,717 | 21:57:07 19/07/2026 |
| 104 |  BitGW Exchange |
NEAR/USDT | $1.93 | $1,279,219 | 21:57:10 19/07/2026 |
| 105 |  Bitcastle |
NEAR/USDT | $1.93 | $1,232,016 | 22:00:18 19/07/2026 |
| 106 | Phemex |
NEAR/USDT | $1.93 | $1,229,207 | 21:57:08 19/07/2026 |
| 107 |  OKX |
NEAR/USDT | $1.93 | $1,176,601 | 21:56:23 19/07/2026 |
| 108 | BloFin |
NEAR/USDT | $1.93 | $1,130,668 | 21:57:16 19/07/2026 |
| 109 | Ju.com |
NEAR/USDT | $1.93 | $1,097,546 | 22:00:09 19/07/2026 |
| 110 |  BitDelta |
NEAR/USDT | $1.93 | $1,079,897 | 22:00:08 19/07/2026 |
| 111 |  XT.COM |
NEAR/USD | $1.93 | $1,066,579 | 21:57:41 19/07/2026 |
| 112 |  Bitrue |
NEAR/USDT | $1.93 | $1,062,940 | 21:57:17 19/07/2026 |
| 113 | FameEX |
NEAR/USDT | $1.93 | $1,053,291 | 21:57:08 19/07/2026 |
| 114 | IBIT Global |
NEAR/USDT | $1.93 | $1,008,203 | 22:00:07 19/07/2026 |
| 115 |  SunX |
NEAR/USDT | $1.95 | $975,866 | 22:03:16 19/07/2026 |
| 116 | Tapbit |
NEAR/USDT | $1.93 | $940,064 | 21:57:07 19/07/2026 |
| 117 |  ASTX |
NEAR/USDT | $1.93 | $902,463 | 22:00:09 19/07/2026 |
| 118 | Binance |
NEAR/USDC | $1.93 | $888,990 | 21:56:42 19/07/2026 |
| 119 |  BitKan |
NEAR/USDT | $1.93 | $875,416 | 22:00:09 19/07/2026 |
| 120 | DigiFinex |
NEAR/USDT | $1.93 | $852,327 | 22:00:07 19/07/2026 |
| 121 |  Coinbase International Exchange |
NEAR/USDC | $1.93 | $828,072 | 22:00:16 19/07/2026 |
| 122 | Biconomy.com |
NEAR/USDC | $1.93 | $736,032 | 21:57:10 19/07/2026 |
| 123 | XT.COM |
NEAR/USDT | $1.93 | $723,099 | 21:57:08 19/07/2026 |
| 124 | KTX |
NEAR/USDT | $1.93 | $718,308 | 22:00:08 19/07/2026 |
| 125 | BVOX |
NEAR/USDT | $1.93 | $707,936 | 21:57:10 19/07/2026 |
| 126 | Bitget |
NEAR/USDT | $1.93 | $689,171 | 21:54:52 19/07/2026 |
| 127 | Bybit |
NEAR/USD | $1.93 | $651,361 | 21:54:16 19/07/2026 |
| 128 |  ApeX Omni |
NEAR/USDT | $1.93 | $604,115 | 22:03:17 19/07/2026 |
| 129 |  Hibt |
NEAR/USDT | $1.93 | $588,234 | 21:57:09 19/07/2026 |
| 130 | YEX |
NEAR/USD | $1.93 | $579,748 | 22:00:17 19/07/2026 |
| 131 |  Paribu |
NEAR/TRY | $1.93 | $567,161 | 21:59:23 19/07/2026 |
| 132 |  Extended |
NEAR/USD | $1.93 | $564,764 | 22:03:16 19/07/2026 |
| 133 | Bitcastle |
NEAR/USDT | $1.93 | $564,517 | 22:00:12 19/07/2026 |
| 134 |  BitMEX |
NEAR/USDT | $1.93 | $562,210 | 21:57:15 19/07/2026 |
| 135 |  Grvt |
NEAR/USDT | $1.92 | $558,714 | 20:06:25 19/07/2026 |
| 136 |  Coinbase Derivatives Exchange |
NEAR/USD | $1.93 | $556,531 | 22:03:50 19/07/2026 |
| 137 |  Bitvavo |
NEAR/EUR | $1.93 | $535,517 | 21:57:08 19/07/2026 |
| 138 | Ourbit |
NEAR/USDT | $1.93 | $518,446 | 21:57:08 19/07/2026 |
| 139 |  Deepcoin |
NEAR/USDT | $1.93 | $515,739 | 21:57:15 19/07/2026 |
| 140 | MEXC |
NEAR/USDT | $1.93 | $461,880 | 21:54:07 19/07/2026 |
| 141 |  XXKK |
NEAR/USDT | $1.93 | $456,565 | 22:00:09 19/07/2026 |
| 142 | Bitbaby |
NEAR/USDT | $1.93 | $444,474 | 22:00:08 19/07/2026 |
| 143 | Binance |
NEAR/USD | $1.93 | $440,248 | 21:54:51 19/07/2026 |
| 144 | Bitbase |
NEAR/USDT | $1.93 | $439,358 | 21:57:08 19/07/2026 |
| 145 |  Kraken |
NEAR/USD | $1.93 | $375,840 | 21:59:55 19/07/2026 |
| 146 |  Pionex |
NEAR/USDT | $1.93 | $373,185 | 21:57:16 19/07/2026 |
| 147 |  Lighter |
NEAR/USDC | $1.93 | $371,740 | 21:57:15 19/07/2026 |
| 148 | BITmarkets |
NEAR/USDC | $1.93 | $333,899 | 22:00:08 19/07/2026 |
| 149 | B2Z Exchange |
NEAR/USDC | $1.93 | $333,735 | 22:00:10 19/07/2026 |
| 150 | Koinbay |
NEAR/USDT | $1.93 | $328,641 | 21:57:11 19/07/2026 |
| 151 | Blockfinex |
NEAR/USDT | $1.93 | $327,632 | 22:00:12 19/07/2026 |
| 152 |  CoinTR |
NEAR/USDT | $1.93 | $308,131 | 22:00:11 19/07/2026 |
| 153 | Bitunix |
NEAR/USDT | $1.93 | $304,516 | 21:54:07 19/07/2026 |
| 154 | BingX |
NEAR/USDT | $1.93 | $304,489 | 21:57:08 19/07/2026 |
| 155 |  HyperPay Futures |
NEAR/USDT | $1.93 | $280,876 | 22:03:17 19/07/2026 |
| 156 | Binance |
NEAR/TRY | $1.93 | $253,711 | 21:56:42 19/07/2026 |
| 157 |  LeveX |
NEAR/USDT | $1.93 | $251,562 | 22:00:15 19/07/2026 |
| 158 |  BYDFi |
NEAR/USDT | $1.93 | $250,208 | 22:00:08 19/07/2026 |
| 159 |  Bitazza |
NEAR/USDT | $1.93 | $246,140 | 22:00:08 19/07/2026 |
| 160 | Bitunix |
NEAR/USDC | $1.93 | $214,274 | 21:51:17 19/07/2026 |
| 161 | KCEX |
NEAR/USDT | $1.93 | $212,291 | 21:57:09 19/07/2026 |
| 162 |  CoinEx |
NEAR/USDT | $1.93 | $211,870 | 21:59:53 19/07/2026 |
| 163 |  MGBX |
NEAR/USDT | $1.93 | $207,276 | 21:57:11 19/07/2026 |
| 164 | BitTap |
NEAR/USDT | $1.93 | $202,620 | 21:57:07 19/07/2026 |
| 165 | Bitbaby |
NEAR/USDC | $1.93 | $200,584 | 22:00:15 19/07/2026 |
| 166 |  ZKE |
NEAR/USDT | $1.93 | $196,561 | 22:00:09 19/07/2026 |
| 167 | WhiteBIT |
NEAR/WBT | $1.93 | $194,019 | 21:57:07 19/07/2026 |
| 168 | Bitget |
NEAR/USD | $1.92 | $191,488 | 21:54:15 19/07/2026 |
| 169 | Cofinex |
NEAR/USD | $1.93 | $191,132 | 22:00:15 19/07/2026 |
| 170 |  FMFW.io |
NEAR/USDT | $1.93 | $189,122 | 22:00:08 19/07/2026 |
| 171 |  Gleec BTC |
NEAR/USDT | $1.93 | $189,122 | 22:00:07 19/07/2026 |
| 172 |  HitBTC |
NEAR/USDT | $1.93 | $189,116 | 22:00:09 19/07/2026 |
| 173 |  Binance TR |
NEAR/TRY | $1.93 | $185,055 | 21:57:11 19/07/2026 |
| 174 |  ICRYPEX |
NEAR/USDT | $1.93 | $184,536 | 22:00:10 19/07/2026 |
| 175 |  Aster |
NEAR/USDT | $1.93 | $182,514 | 21:54:15 19/07/2026 |
| 176 |  Backpack Exchange |
NEAR/USDC | $1.93 | $178,974 | 21:57:15 19/07/2026 |
| 177 |  Bitfinex |
NEAR/USDT | $1.93 | $174,641 | 21:57:16 19/07/2026 |
| 178 |  Bithumb |
NEAR/KRW | $1.91 | $154,494 | 21:59:23 19/07/2026 |
| 179 |  Bitkub |
NEAR/THB | $1.93 | $143,886 | 21:57:07 19/07/2026 |
| 180 | Binance |
NEAR/JPY | $1.93 | $140,707 | 21:56:42 19/07/2026 |
| 181 | Bitbase |
NEAR/USDC | $1.93 | $136,489 | 21:57:08 19/07/2026 |
| 182 |  PointPay |
NEAR/USDT | $1.93 | $136,158 | 21:57:08 19/07/2026 |
| 183 | WhiteBIT |
NEAR/USDC | $1.93 | $125,191 | 21:57:07 19/07/2026 |
| 184 | BITmarkets |
NEAR/IDR | $1.93 | $123,370 | 22:00:08 19/07/2026 |
| 185 | MEXC |
NEAR/USDC | $1.93 | $113,633 | 21:57:16 19/07/2026 |
| 186 | Pionex |
NEAR/USDT | $1.93 | $110,861 | 21:57:07 19/07/2026 |
| 187 | WEEX |
NEAR/USDC | $1.93 | $109,202 | 21:57:10 19/07/2026 |
| 188 | Kraken |
NEAR/EUR | $1.93 | $101,297 | 21:59:24 19/07/2026 |
| 189 |  Bit2Me |
NEAR/EUR | $1.93 | $99,392.48 | 21:57:10 19/07/2026 |
| 190 |  Coincall |
NEAR/USD | $1.93 | $98,761.24 | 22:03:15 19/07/2026 |
| 191 |  Picol |
NEAR/USDT | $1.93 | $97,627.51 | 22:00:08 19/07/2026 |
| 192 | BYDFi |
NEAR/USDT | $1.93 | $94,900.66 | 22:00:16 19/07/2026 |
| 193 | MEXC |
NEAR/USD1 | $1.93 | $93,359.66 | 21:57:16 19/07/2026 |
| 194 | Bitrue |
NEAR/USDT | $1.93 | $90,244.46 | 21:57:08 19/07/2026 |
| 195 | XT.COM |
NEAR/USDC | $1.93 | $88,291.82 | 21:57:08 19/07/2026 |
| 196 |  WOO X |
NEAR/USDT | $1.93 | $85,325.86 | 21:57:15 19/07/2026 |
| 197 | ASTX |
NEAR/USDT | $1.93 | $84,407.38 | 22:00:16 19/07/2026 |
| 198 |  Bitstamp by Robinhood |
NEAR/USD | $1.92 | $76,888.81 | 21:59:23 19/07/2026 |
| 199 |  Crypto.com Exchange |
NEAR/USD | $1.93 | $62,350.32 | 21:45:07 19/07/2026 |
| 200 | CoinTR |
NEAR/TRY | $1.93 | $59,942.66 | 22:00:11 19/07/2026 |
| 201 | LeveX |
NEAR/USDC | $1.93 | $58,232.77 | 22:00:15 19/07/2026 |
| 202 |  Pacifica |
NEAR/USD | $1.93 | $58,176.54 | 22:03:15 19/07/2026 |
| 203 | MEXC |
NEAR/USD1 | $1.93 | $57,176.06 | 21:54:07 19/07/2026 |
| 204 | WhiteBIT |
NEAR/UAH | $1.86 | $56,231.16 | 21:57:07 19/07/2026 |
| 205 | Cofinex |
NEAR/USDT | $1.93 | $56,145.01 | 22:00:09 19/07/2026 |
| 206 |  PrimeXBT |
NEAR/USDT | $1.93 | $55,400.63 | 22:00:16 19/07/2026 |
| 207 |  CoinCola |
NEAR/USDT | $1.93 | $54,234.59 | 22:00:08 19/07/2026 |
| 208 | Deepcoin |
NEAR/USDT | $1.93 | $53,889.96 | 21:57:07 19/07/2026 |
| 209 | Binance |
NEAR/BTC | $1.93 | $52,869.43 | 21:56:42 19/07/2026 |
| 210 | WhiteBIT |
NEAR/TRY | $1.93 | $51,891.72 | 21:57:07 19/07/2026 |
| 211 | BingX |
NEAR/USDC | $1.93 | $50,131.26 | 21:57:08 19/07/2026 |
| 212 | BYDFi |
NEAR/USDC | $1.93 | $40,031.47 | 22:00:16 19/07/2026 |
| 213 | Crypto.com Exchange |
NEAR/USDT | $1.93 | $39,453.73 | 21:45:07 19/07/2026 |
| 214 |  dYdX v4 |
NEAR/USD | $1.92 | $36,462.35 | 22:04:18 19/07/2026 |
| 215 | MEXC |
NEAR/USDC | $1.93 | $35,380.96 | 21:54:07 19/07/2026 |
| 216 | LeveX |
NEAR/USDT | $1.93 | $34,710.99 | 22:00:08 19/07/2026 |
| 217 | HTX |
NEAR/USDT | $1.93 | $34,477.02 | 21:54:25 19/07/2026 |
| 218 | OKX |
NEAR/USDC | $1.93 | $33,442.08 | 21:56:53 19/07/2026 |
| 219 | Gate |
NEAR/USDC | $1.93 | $32,663.83 | 21:56:24 19/07/2026 |
| 220 | Bitbase |
NEAR/USDC | $1.93 | $31,720.60 | 21:51:22 19/07/2026 |
| 221 | WhiteBIT |
NEAR/EUR | $1.93 | $30,818.75 | 21:57:07 19/07/2026 |
| 222 |  Bitcoiva |
NEAR/USDT | $1.93 | $25,856.78 | 22:00:08 19/07/2026 |
| 223 |  Binance TH |
NEAR/USDT | $1.93 | $25,822.96 | 21:57:09 19/07/2026 |
| 224 |  Bullish |
NEAR/USDC | $1.92 | $24,790.45 | 22:00:07 19/07/2026 |
| 225 | Bitrue |
NEAR/USDC | $1.93 | $24,543.68 | 21:57:08 19/07/2026 |
| 226 |  BtcTurk | Kripto |
NEAR/USDT | $1.93 | $22,335.02 | 21:59:23 19/07/2026 |
| 227 | OKX |
NEAR/EUR | $1.93 | $21,931.52 | 21:56:23 19/07/2026 |
| 228 | BtcTurk | Kripto |
NEAR/TRY | $1.93 | $21,330.78 | 21:59:23 19/07/2026 |
| 229 |  Tothemoon |
NEAR/USDT | $1.93 | $20,504.83 | 22:00:12 19/07/2026 |
| 230 | Crypto.com Exchange |
NEAR/USD | $1.92 | $17,572.41 | 21:30:23 19/07/2026 |
| 231 | OKX |
NEAR/USD | $1.93 | $16,903.23 | 21:56:23 19/07/2026 |
| 232 |  CoinUp.io |
NEAR/USDT | $1.93 | $16,204.69 | 21:51:12 19/07/2026 |
| 233 |  Kanga Exchange |
NEAR/USDT | $1.93 | $14,437.99 | 22:00:07 19/07/2026 |
| 234 |  Koinpark |
NEAR/USDT | $1.93 | $13,666.44 | 21:57:07 19/07/2026 |
| 235 | Kanga Exchange |
NEAR/USDC | $1.93 | $13,432.14 | 22:00:07 19/07/2026 |
| 236 |  Bybit EU |
NEAR/USDC | $1.93 | $13,425.61 | 21:57:10 19/07/2026 |
| 237 | Binance |
NEAR/BRL | $1.94 | $12,323.51 | 21:56:42 19/07/2026 |
| 238 |  Cryptonex |
NEAR/USDT | $1.93 | $11,768.41 | 22:00:11 19/07/2026 |
| 239 | Coinbase Exchange |
NEAR/USDT | $1.93 | $11,566.96 | 21:57:00 19/07/2026 |
| 240 | Bitfinex |
NEAR/USD | $1.93 | $10,561.45 | 21:59:53 19/07/2026 |
| 241 |  Orderly |
NEAR/USDC | $1.92 | $10,275.45 | 22:03:16 19/07/2026 |
| 242 |  MemeMax |
NEAR/USDC | $1.93 | $10,275.45 | 22:03:15 19/07/2026 |
| 243 |  TRIV |
NEAR/IDR | $1.93 | $8,733.36 | 22:00:10 19/07/2026 |
| 244 | TRIV |
NEAR/USDT | $1.93 | $8,733.15 | 22:00:10 19/07/2026 |
| 245 |  Binance.US |
NEAR/USDT | $1.92 | $8,471.39 | 21:59:23 19/07/2026 |
| 246 | Bybit |
NEAR/USDC | $1.93 | $8,049.06 | 21:54:08 19/07/2026 |
| 247 |  Aevo |
NEAR/USD | $1.93 | $7,947.32 | 22:03:16 19/07/2026 |
| 248 | BYDFi |
NEAR/USDC | $1.93 | $7,508.58 | 22:00:08 19/07/2026 |
| 249 | KuCoin |
NEAR/USDC | $1.93 | $7,077.97 | 21:59:53 19/07/2026 |
| 250 |  Uniswap v3 (Ethereum) |
NEAR/USDC | $1.93 | $6,977.49 | 21:46:47 19/07/2026 |
| 251 |  Ndax |
NEAR/CAD | $1.92 | $6,689.05 | 22:00:11 19/07/2026 |
| 252 | FMFW.io |
NEAR/BTC | $1.93 | $5,896.24 | 22:00:08 19/07/2026 |
| 253 | Gleec BTC |
NEAR/BTC | $1.93 | $5,896.24 | 22:00:07 19/07/2026 |
| 254 |  Foxbit |
NEAR/BRL | $1.95 | $5,791.72 | 22:00:07 19/07/2026 |
| 255 |  CoinDCX |
NEAR/INR | $1.96 | $4,901.52 | 21:57:07 19/07/2026 |
| 256 |  XBO.com |
NEAR/USDT | $1.93 | $4,781.78 | 22:00:07 19/07/2026 |
| 257 |  Remitano |
NEAR/USDT | $1.93 | $4,676.51 | 22:00:17 19/07/2026 |
| 258 | Bitfinex |
NEAR/USDT | $1.92 | $4,635.25 | 21:59:53 19/07/2026 |
| 259 | Binance |
NEAR/EUR | $1.93 | $4,369.23 | 21:56:42 19/07/2026 |
| 260 |  CEX.IO |
NEAR/USD | $1.94 | $4,100.53 | 21:48:07 19/07/2026 |
| 261 | PointPay |
NEAR/USDC | $1.93 | $4,024.43 | 21:57:08 19/07/2026 |
| 262 | Binance |
NEAR/USD1 | $1.93 | $4,023.32 | 21:56:55 19/07/2026 |
| 263 | Gate |
NEAR/ETH | $1.92 | $3,983.86 | 21:56:54 19/07/2026 |
| 264 | CoinEx |
NEAR/USDC | $1.93 | $3,386.15 | 21:59:53 19/07/2026 |
| 265 | CoinEx |
NEAR/BTC | $1.93 | $3,373.79 | 21:59:23 19/07/2026 |
| 266 |  Bitso |
NEAR/USD | $1.93 | $2,915.70 | 21:59:23 19/07/2026 |
| 267 |  Paradex |
NEAR/USD | $1.92 | $2,779.13 | 22:03:16 19/07/2026 |
| 268 |  Coinone |
NEAR/KRW | $1.92 | $1,926.89 | 21:51:53 19/07/2026 |
| 269 |  Fillx |
NEAR/USDC | $1.92 | $1,848.68 | 22:03:16 19/07/2026 |
| 270 | Koinpark |
NEAR/INR | $2.01 | $1,827.11 | 21:57:07 19/07/2026 |
| 271 | Bitstamp by Robinhood |
NEAR/EUR | $1.92 | $1,548.41 | 21:59:53 19/07/2026 |
| 272 | KuCoin |
NEAR/BTC | $1.93 | $1,472.23 | 21:59:23 19/07/2026 |
| 273 |  FIXT |
NEAR/USDT | $1.93 | $1,374.18 | 22:03:15 19/07/2026 |
| 274 |  Flipster |
NEAR/USDT | $1.93 | $1,259.79 | 22:00:15 19/07/2026 |
| 275 |  EXMO.ME |
NEAR/USDC | $2.02 | $1,211.29 | 19:27:11 15/07/2026 |
| 276 | Binance.US |
NEAR/USD | $1.95 | $1,122.26 | 21:59:23 19/07/2026 |
| 277 | Bitazza |
NEAR/THB | $1.93 | $996.57 | 22:00:08 19/07/2026 |
| 278 |  Tokocrypto |
NEAR/USDT | $1.93 | $872.71 | 21:57:10 19/07/2026 |
| 279 | WOO X |
NEAR/USDT | $1.93 | $847.77 | 21:57:07 19/07/2026 |
| 280 |  KoinBX |
NEAR/INR | $1.11 | $524.80 | 03:51:12 18/07/2026 |
| 281 |  Bitlo |
NEAR/TRY | $1.93 | $506.75 | 21:57:09 19/07/2026 |
| 282 |  Indodax |
NEAR/IDR | $1.93 | $483.88 | 21:59:23 19/07/2026 |
| 283 |  Korbit |
NEAR/KRW | $1.91 | $424.60 | 21:57:08 19/07/2026 |
| 284 |  SushiSwap (Ethereum) |
NEAR/WETH | $1.92 | $387.84 | 20:55:59 19/07/2026 |
| 285 |  ZebPay |
NEAR/INR | $1.97 | $322.39 | 22:00:07 19/07/2026 |
| 286 |  Giottus |
NEAR/USDT | $1.92 | $252.29 | 21:57:08 19/07/2026 |
| 287 |  EXMO |
NEAR/USDT | $1.91 | $192.56 | 20:30:11 15/07/2026 |
| 288 | EXMO.ME |
NEAR/USDT | $1.91 | $192.54 | 20:30:08 15/07/2026 |
| 289 | OKX |
NEAR/TRY | $1.92 | $151.94 | 21:56:53 19/07/2026 |
| 290 |  CoinLion |
NEAR/USD | $1.92 | $123.22 | 22:00:11 19/07/2026 |
| 291 | Uniswap v3 (Ethereum) |
NEAR/WETH | $1.94 | $110.91 | 21:03:47 19/07/2026 |
| 292 | Bitkub |
NEAR/USDT | $1.93 | $77.89 | 21:57:07 19/07/2026 |
| 293 | Upbit |
NEAR/BTC | $1.89 | $68.47 | 21:56:53 19/07/2026 |
| 294 | Binance |
NEAR/U | $1.94 | $50.70 | 21:56:42 19/07/2026 |
| 295 |  Uniswap v4 (Ethereum) |
ETH/NEAR | $1,859.58 | $47.84 | 21:03:47 19/07/2026 |
| 296 |  Young Platform |
NEAR/EUR | $1.93 | $34.31 | 22:00:07 19/07/2026 |
| 297 |  WazirX |
NEAR/USDT | $1.91 | $27.83 | 22:00:12 19/07/2026 |
| 298 |  ADEN |
NEAR/USDT | $1.93 | $24.04 | 22:03:53 19/07/2026 |
| 299 | CEX.IO |
NEAR/USDC | $1.94 | $23.82 | 21:48:07 19/07/2026 |
| 300 | CEX.IO |
NEAR/USDT | $1.93 | $23.31 | 21:48:07 19/07/2026 |
Thông tin thị trường giao dịch NEAR Protocol (NEAR)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:00:09 19/07/2026, cặp giao dịch NEAR/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $311,178,761 với tỷ giá $1.93.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.
Cặp: Tên cặp giao dịch NEAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.