NEAR Protocol NEAR
Xếp hạng #34
16:28:00 31/05/2025
Giá NEAR Protocol (NEAR)
$2.39 -9.07%
0.00002312 BTC
62,617 VND
Thấp: $2.35
Cao: $2.65
Thị trường NEAR Protocol (NEAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Darkex Exchange |
NEAR/USDT | $2.40 | $230,086,515 | 16:00:30 31/05/2025 |
| 2 |  Binance |
NEAR/USDT | $2.40 | $188,282,688 | 15:54:16 31/05/2025 |
| 3 |  JuCoin |
NEAR/USDT | $2.39 | $131,533,292 | 16:00:16 31/05/2025 |
| 4 |  CoinW |
NEAR/USDT | $2.40 | $110,541,689 | 15:57:17 31/05/2025 |
| 5 |  OrangeX |
NEAR/USDT | $2.40 | $96,695,245 | 15:57:16 31/05/2025 |
| 6 |  Bybit |
NEAR/USDT | $2.40 | $85,102,562 | 15:54:16 31/05/2025 |
| 7 |  Zoomex |
NEAR/USDT | $2.40 | $85,055,400 | 15:57:16 31/05/2025 |
| 8 |  BTCC |
NEAR/USDT | $2.40 | $83,228,588 | 16:00:17 31/05/2025 |
| 9 |  TruBit Pro Exchange |
NEAR/USDT | $2.40 | $61,358,338 | 15:57:16 31/05/2025 |
| 10 |  FameEX |
NEAR/USDT | $2.40 | $59,194,057 | 15:57:16 31/05/2025 |
| 11 |  Koinbay |
NEAR/USDT | $5.18 | $58,375,729 | 15:57:15 31/05/2025 |
| 12 |  Tapbit |
NEAR/USDT | $2.40 | $57,843,604 | 15:57:16 31/05/2025 |
| 13 |  Echobit |
NEAR/USDT | $2.40 | $56,109,306 | 16:00:16 31/05/2025 |
| 14 |  BiKing |
NEAR/USDT | $2.40 | $54,936,066 | 15:57:18 31/05/2025 |
| 15 |  Hotcoin |
NEAR/USDT | $2.40 | $52,781,466 | 15:57:18 31/05/2025 |
| 16 | Binance |
NEAR/USDT | $2.40 | $48,278,492 | 15:56:42 31/05/2025 |
| 17 |  Biconomy.com |
NEAR/USDT | $2.40 | $47,221,240 | 15:57:16 31/05/2025 |
| 18 |  BVOX |
NEAR/USDT | $2.40 | $37,660,662 | 15:57:16 31/05/2025 |
| 19 |  SAFEX |
NEAR/USDT | $2.40 | $32,305,722 | 15:57:15 31/05/2025 |
| 20 |  Batonex |
NEAR/USDT | $2.40 | $30,798,606 | 15:57:16 31/05/2025 |
| 21 |  OKX |
NEAR/USDT | $2.79 | $30,703,927 | 22:09:45 28/05/2025 |
| 22 |  VOOX Exchange |
NEAR/USDT | $2.40 | $29,498,200 | 15:57:17 31/05/2025 |
| 23 |  Bitrue |
NEAR/USDT | $2.40 | $27,144,266 | 15:57:19 31/05/2025 |
| 24 |  MEXC |
NEAR/USDT | $2.40 | $26,435,180 | 15:54:17 31/05/2025 |
| 25 |  Websea |
NEAR/USDT | $2.40 | $25,772,886 | 15:57:19 31/05/2025 |
| 26 |  LBank |
NEAR/USDT | $2.40 | $25,648,224 | 15:57:17 31/05/2025 |
| 27 |  4E |
NEAR/USDT | $2.40 | $23,908,663 | 16:00:07 31/05/2025 |
| 28 |  PayBito |
NEAR/INR | $2.43 | $23,310,073 | 16:00:07 31/05/2025 |
| 29 | Batonex |
NEAR/USDT | $2.40 | $22,169,309 | 15:57:10 31/05/2025 |
| 30 |  Bitunix |
NEAR/USDT | $2.40 | $21,538,920 | 15:51:16 31/05/2025 |
| 31 | FameEX |
NEAR/USDT | $2.40 | $21,105,117 | 15:57:09 31/05/2025 |
| 32 |  CEEX exchange |
NEAR/USDT | $2.40 | $20,290,072 | 16:00:09 31/05/2025 |
| 33 |  COINSPACE |
NEAR/USDT | $2.40 | $19,422,361 | 16:00:16 31/05/2025 |
| 34 |  XT.COM |
NEAR/USDT | $2.40 | $19,319,222 | 15:57:20 31/05/2025 |
| 35 | Echobit |
NEAR/USDT | $2.40 | $19,224,265 | 16:00:07 31/05/2025 |
| 36 |  WhiteBIT |
NEAR/USDT | $2.41 | $18,149,118 | 15:57:09 31/05/2025 |
| 37 | MEXC |
NEAR/USDT | $2.40 | $17,562,817 | 15:54:07 31/05/2025 |
| 38 |  XXKK |
NEAR/USDT | $2.40 | $17,332,218 | 15:57:10 31/05/2025 |
| 39 |  IBIT Global |
NEAR/USDT | $2.40 | $17,188,083 | 16:00:07 31/05/2025 |
| 40 | CoinW |
NEAR/USDT | $2.40 | $16,924,842 | 15:57:08 31/05/2025 |
| 41 |  DigiFinex |
NEAR/USDT | $2.40 | $16,725,361 | 15:57:17 31/05/2025 |
| 42 |  BYEX |
NEAR/USDT | $2.40 | $16,717,579 | 16:00:07 31/05/2025 |
| 43 |  KCEX |
NEAR/USDT | $2.40 | $16,252,899 | 15:57:16 31/05/2025 |
| 44 |  BITmarkets |
NEAR/USDT | $2.40 | $15,788,252 | 15:57:15 31/05/2025 |
| 45 |  BTSE |
NEAR/USDT | $2.40 | $15,782,794 | 15:57:15 31/05/2025 |
| 46 |  Ourbit |
NEAR/USDT | $2.40 | $15,353,229 | 15:57:17 31/05/2025 |
| 47 |  B2Z Exchange |
NEAR/USD | $2.39 | $15,109,633 | 16:00:16 31/05/2025 |
| 48 | WhiteBIT |
NEAR/USDT | $2.40 | $15,017,983 | 15:57:15 31/05/2025 |
| 49 |  Bitget |
NEAR/USDT | $2.40 | $14,500,205 | 15:54:16 31/05/2025 |
| 50 |  Bitop |
NEAR/USDT | $2.40 | $14,418,917 | 15:48:18 31/05/2025 |
| 51 | Binance |
NEAR/USD | $2.40 | $14,295,160 | 15:54:51 31/05/2025 |
| 52 |  Toobit |
NEAR/USDT | $2.40 | $14,230,813 | 15:57:08 31/05/2025 |
| 53 | Toobit |
NEAR/USDT | $2.40 | $13,333,195 | 15:57:17 31/05/2025 |
| 54 | JuCoin |
NEAR/USDT | $2.40 | $12,749,689 | 16:00:12 31/05/2025 |
| 55 |  BlockFin |
NEAR/USDT | $2.40 | $11,521,016 | 15:57:16 31/05/2025 |
| 56 |  Gate |
NEAR/USDT | $2.40 | $11,472,486 | 15:51:19 31/05/2025 |
| 57 | Bybit |
NEAR/USDT | $2.40 | $11,393,392 | 15:54:12 31/05/2025 |
| 58 |  BingX |
NEAR/USDT | $2.40 | $11,020,714 | 15:57:17 31/05/2025 |
| 59 | Binance |
NEAR/USDC | $2.40 | $10,803,541 | 15:54:16 31/05/2025 |
| 60 |  KuCoin |
NEAR/USDT | $2.40 | $10,696,848 | 15:59:53 31/05/2025 |
| 61 | Darkex Exchange |
NEAR/USDT | $2.40 | $10,555,254 | 16:00:29 31/05/2025 |
| 62 | Gate |
NEAR/USDT | $2.40 | $10,448,189 | 15:56:24 31/05/2025 |
| 63 | Bitget |
NEAR/USDT | $2.40 | $10,371,106 | 15:54:08 31/05/2025 |
| 64 |  Coinbase International Exchange |
NEAR/USDC | $2.40 | $9,686,058 | 16:00:16 31/05/2025 |
| 65 |  AscendEX |
NEAR/USDT | $2.40 | $9,519,815 | 15:57:16 31/05/2025 |
| 66 |  Upbit |
NEAR/KRW | $2.46 | $8,792,272 | 15:56:23 31/05/2025 |
| 67 | Binance |
NEAR/USDC | $2.40 | $7,558,455 | 15:56:42 31/05/2025 |
| 68 |  Millionero |
NEAR/USDT | $2.40 | $7,179,914 | 15:57:19 31/05/2025 |
| 69 | KuCoin |
NEAR/USDT | $2.40 | $6,878,819 | 15:57:17 31/05/2025 |
| 70 | 4E |
NEAR/USDT | $2.40 | $6,790,885 | 16:00:16 31/05/2025 |
| 71 | Websea |
NEAR/USDT | $2.40 | $6,510,800 | 15:57:11 31/05/2025 |
| 72 |  Bitcastle |
NEAR/USDT | $2.40 | $6,253,123 | 16:00:18 31/05/2025 |
| 73 |  Coinbase Exchange |
NEAR/USD | $2.39 | $6,130,774 | 15:38:25 31/05/2025 |
| 74 |  Bibox |
NEAR/USDT | $2.40 | $5,813,345 | 16:00:08 31/05/2025 |
| 75 | OKX |
NEAR/USDT | $2.40 | $5,753,956 | 15:56:24 31/05/2025 |
| 76 |  Poloniex |
NEAR/USDT | $2.40 | $5,713,300 | 15:56:23 31/05/2025 |
| 77 | Ourbit |
NEAR/USDT | $2.40 | $5,403,498 | 15:54:07 31/05/2025 |
| 78 | PayBito |
NEAR/USDT | $2.40 | $5,326,867 | 16:00:07 31/05/2025 |
| 79 |  Coinflare |
NEAR/USDT | $2.40 | $4,934,554 | 15:57:16 31/05/2025 |
| 80 | DigiFinex |
NEAR/USDT | $2.40 | $4,832,125 | 15:57:07 31/05/2025 |
| 81 |  Azbit |
NEAR/USDT | $2.40 | $4,632,572 | 15:54:13 31/05/2025 |
| 82 | MEXC |
NEAR/USDC | $2.40 | $4,399,235 | 15:54:07 31/05/2025 |
| 83 | Millionero |
NEAR/USDT | $2.40 | $4,335,546 | 15:57:09 31/05/2025 |
| 84 | Tapbit |
NEAR/USDT | $2.40 | $3,949,986 | 15:57:07 31/05/2025 |
| 85 |  BYDFi |
NEAR/USDT | $2.40 | $3,837,957 | 16:00:17 31/05/2025 |
| 86 | Bitunix |
NEAR/USDT | $2.41 | $3,826,162 | 15:51:08 31/05/2025 |
| 87 | LBank |
NEAR/USDT | $2.41 | $3,707,859 | 15:57:10 31/05/2025 |
| 88 |  Hyperliquid |
NEAR/USD | $2.40 | $3,496,048 | 15:57:16 31/05/2025 |
| 89 |  BloFin |
NEAR/USDT | $2.40 | $3,191,982 | 15:57:17 31/05/2025 |
| 90 |  Phemex |
NEAR/USDT | $2.40 | $3,165,287 | 15:57:16 31/05/2025 |
| 91 | XT.COM |
NEAR/USDT | $2.40 | $2,559,998 | 15:57:10 31/05/2025 |
| 92 |  UEEx |
NEAR/USDT | $2.40 | $2,414,550 | 16:03:12 31/05/2025 |
| 93 | SAFEX |
NEAR/USDT | $2.40 | $2,390,545 | 15:57:09 31/05/2025 |
| 94 |  SuperEx |
NEAR/USDT | $2.41 | $2,224,222 | 15:57:12 31/05/2025 |
| 95 | AscendEX |
NEAR/USDT | $2.40 | $2,184,975 | 15:57:09 31/05/2025 |
| 96 |  BitKan |
NEAR/USDT | $2.40 | $2,137,345 | 15:36:10 31/05/2025 |
| 97 |  BiFinance |
NEAR/USDT | $2.41 | $1,962,854 | 15:57:37 31/05/2025 |
| 98 |  Qmall Exchange |
NEAR/USDT | $2.40 | $1,875,547 | 15:57:09 31/05/2025 |
| 99 |  Deepcoin |
NEAR/USDT | $2.40 | $1,862,956 | 15:57:16 31/05/2025 |
| 100 |  WEEX |
NEAR/USDT | $2.40 | $1,830,439 | 15:57:16 31/05/2025 |
| 101 | BTCC |
NEAR/USDT | $2.40 | $1,685,514 | 16:00:08 31/05/2025 |
| 102 | Phemex |
NEAR/USDT | $2.40 | $1,655,720 | 15:57:12 31/05/2025 |
| 103 |  HTX |
NEAR/USDT | $2.40 | $1,480,252 | 15:57:25 31/05/2025 |
| 104 |  Pionex |
NEAR/USDT | $2.40 | $1,413,375 | 15:57:15 31/05/2025 |
| 105 |  AstralX |
NEAR/USDT | $2.40 | $1,359,831 | 16:00:12 31/05/2025 |
| 106 |  CoinCatch |
NEAR/USDT | $2.40 | $1,201,567 | 15:54:15 31/05/2025 |
| 107 | Biconomy.com |
NEAR/USDT | $2.40 | $1,177,535 | 15:57:10 31/05/2025 |
| 108 | Bitrue |
NEAR/USDT | $2.40 | $1,158,560 | 15:57:07 31/05/2025 |
| 109 |  Hibt |
NEAR/USDT | $2.40 | $1,150,872 | 15:57:08 31/05/2025 |
| 110 |  FMCPAY |
NEAR/USDT | $2.40 | $1,085,362 | 15:57:20 31/05/2025 |
| 111 | PayBito |
NEAR/ETH | $2.42 | $1,056,125 | 16:00:07 31/05/2025 |
| 112 | BTSE |
NEAR/USDT | $2.41 | $1,035,684 | 15:57:11 31/05/2025 |
| 113 | BITmarkets |
NEAR/USDT | $2.40 | $1,035,583 | 15:57:11 31/05/2025 |
| 114 |  CoinEx |
NEAR/USDT | $2.41 | $1,005,826 | 15:59:53 31/05/2025 |
| 115 |  Kraken |
NEAR/USD | $2.41 | $1,005,715 | 15:59:55 31/05/2025 |
| 116 | B2Z Exchange |
NEAR/USDT | $2.40 | $992,808 | 16:00:12 31/05/2025 |
| 117 | Gate |
NEAR/USDC | $2.40 | $975,519 | 15:56:24 31/05/2025 |
| 118 | BYDFi |
NEAR/USDT | $2.40 | $962,305 | 16:00:07 31/05/2025 |
| 119 |  Bitkub |
NEAR/THB | $2.41 | $950,140 | 15:57:08 31/05/2025 |
| 120 |  Dex-Trade |
NEAR/USDT | $2.40 | $937,423 | 15:57:11 31/05/2025 |
| 121 | Deepcoin |
NEAR/USDT | $2.40 | $926,561 | 15:57:12 31/05/2025 |
| 122 | TruBit Pro Exchange |
NEAR/USDT | $2.40 | $883,773 | 15:57:09 31/05/2025 |
| 123 | Hotcoin |
NEAR/USDT | $2.40 | $883,733 | 15:59:33 31/05/2025 |
| 124 |  Bitvavo |
NEAR/EUR | $2.40 | $866,911 | 15:57:12 31/05/2025 |
| 125 | TruBit Pro Exchange |
NEAR/USDC | $2.92 | $855,062 | 12:57:07 29/05/2025 |
| 126 | B2Z Exchange |
NEAR/USD | $2.40 | $834,239 | 16:00:12 31/05/2025 |
| 127 | BITmarkets |
NEAR/USD | $2.40 | $833,449 | 15:57:11 31/05/2025 |
| 128 | KCEX |
NEAR/USDT | $2.40 | $806,258 | 15:57:07 31/05/2025 |
| 129 |  Bithumb |
NEAR/KRW | $2.45 | $793,996 | 15:59:54 31/05/2025 |
| 130 | WhiteBIT |
NEAR/USDC | $2.40 | $789,324 | 15:57:09 31/05/2025 |
| 131 |  LeveX |
NEAR/USDT | $2.40 | $787,978 | 16:00:15 31/05/2025 |
| 132 | PayBito |
NEAR/SGD | $2.53 | $763,113 | 16:00:07 31/05/2025 |
| 133 | PayBito |
NEAR/USD | $2.41 | $737,113 | 16:00:07 31/05/2025 |
| 134 | BVOX |
NEAR/USDT | $2.40 | $617,142 | 15:57:13 31/05/2025 |
| 135 | BingX |
NEAR/USDT | $2.40 | $609,648 | 15:57:07 31/05/2025 |
| 136 |  dYdX v4 |
NEAR/USD | $2.40 | $606,545 | 16:04:22 31/05/2025 |
| 137 |  Bit2Me |
NEAR/USDC | $2.40 | $567,158 | 15:57:11 31/05/2025 |
| 138 |  Crypto.com Exchange |
NEAR/USDT | $2.40 | $552,911 | 15:48:08 31/05/2025 |
| 139 |  HitBTC |
NEAR/USDT | $2.40 | $526,546 | 15:57:08 31/05/2025 |
| 140 |  Gleec BTC |
NEAR/USDT | $2.40 | $526,531 | 16:00:10 31/05/2025 |
| 141 |  FMFW.io |
NEAR/USDT | $2.40 | $526,499 | 15:57:11 31/05/2025 |
| 142 |  EXMO.ME |
NEAR/USDT | $2.40 | $525,881 | 15:57:09 31/05/2025 |
| 143 |  EXMO |
NEAR/USDT | $2.40 | $525,831 | 15:57:08 31/05/2025 |
| 144 |  ICRYPEX |
NEAR/USDT | $2.41 | $514,128 | 15:51:09 31/05/2025 |
| 145 |  BitMEX |
NEAR/USDT | $2.40 | $484,363 | 15:57:15 31/05/2025 |
| 146 |  PrimeXBT |
NEAR/USDT | $2.40 | $461,842 | 16:03:17 31/05/2025 |
| 147 | TruBit Pro Exchange |
NEAR/MMXN | $2.40 | $435,447 | 15:57:09 31/05/2025 |
| 148 | Binance |
NEAR/FDUSD | $2.40 | $427,790 | 15:56:42 31/05/2025 |
| 149 |  TGEX |
NEAR/USDT | $2.40 | $422,899 | 15:54:16 31/05/2025 |
| 150 |  Bullish |
NEAR/USDC | $2.40 | $417,877 | 15:57:11 31/05/2025 |
| 151 |  Fastex |
NEAR/USDT | $2.41 | $410,104 | 15:57:11 31/05/2025 |
| 152 |  Coincall |
NEAR/USD | $2.40 | $408,838 | 16:03:17 31/05/2025 |
| 153 | Binance |
NEAR/BTC | $2.40 | $397,388 | 15:56:42 31/05/2025 |
| 154 |  WOO X |
NEAR/USDT | $2.40 | $384,821 | 15:57:16 31/05/2025 |
| 155 |  PointPay |
NEAR/USDT | $2.40 | $369,057 | 15:57:09 31/05/2025 |
| 156 |  Vertex Protocol |
NEAR/USDC | $2.40 | $326,360 | 15:57:15 31/05/2025 |
| 157 |  LocalTrade |
NEAR/USDT | $2.40 | $326,348 | 16:00:07 31/05/2025 |
| 158 | Pionex |
NEAR/USDT | $2.40 | $322,731 | 15:57:10 31/05/2025 |
| 159 | CoinCatch |
NEAR/USDT | $2.40 | $313,780 | 15:54:08 31/05/2025 |
| 160 | BitMEX |
NEAR/USD | $2.41 | $301,280 | 15:57:15 31/05/2025 |
| 161 | Binance |
NEAR/TRY | $2.42 | $300,795 | 15:56:42 31/05/2025 |
| 162 | HTX |
NEAR/USDT | $2.40 | $296,676 | 15:59:54 31/05/2025 |
| 163 | Crypto.com Exchange |
NEAR/USD | $2.40 | $293,880 | 15:48:08 31/05/2025 |
| 164 |  Bitazza |
NEAR/USDT | $2.41 | $275,888 | 16:00:08 31/05/2025 |
| 165 | OKX |
NEAR/USDC | $2.40 | $267,342 | 15:56:24 31/05/2025 |
| 166 |  BIT |
NEAR/USDT | $2.39 | $265,450 | 16:00:44 31/05/2025 |
| 167 | Koinbay |
NEAR/USDT | $2.40 | $264,252 | 15:57:12 31/05/2025 |
| 168 |  Zedxion Exchange |
NEAR/USDT | $2.40 | $263,765 | 16:00:12 31/05/2025 |
| 169 |  SpireX |
NEAR/USDT | $2.40 | $262,919 | 16:00:08 31/05/2025 |
| 170 | BlockFin |
NEAR/USDT | $2.41 | $240,758 | 15:57:07 31/05/2025 |
| 171 | PayBito |
NEAR/AED | $2.73 | $234,881 | 16:00:07 31/05/2025 |
| 172 |  Bitfinex |
NEAR/USDT | $2.40 | $229,196 | 15:57:15 31/05/2025 |
| 173 |  Tokenize Xchange |
NEAR/SGD | $2.39 | $226,134 | 16:00:12 31/05/2025 |
| 174 | Tokenize Xchange |
NEAR/USD | $2.39 | $225,704 | 16:00:12 31/05/2025 |
| 175 |  NexDAX |
NEAR/USDT | $2.40 | $222,900 | 16:00:07 31/05/2025 |
| 176 | LeveX |
NEAR/USDC | $2.40 | $222,064 | 16:00:15 31/05/2025 |
| 177 | WhiteBIT |
NEAR/TRY | $2.42 | $208,415 | 15:57:09 31/05/2025 |
| 178 |  DeGate |
NEAR/USDC | $2.40 | $180,960 | 15:57:07 31/05/2025 |
| 179 | Kraken |
NEAR/EUR | $2.40 | $173,843 | 15:59:55 31/05/2025 |
| 180 | Bit2Me |
NEAR/EUR | $2.41 | $170,588 | 15:57:11 31/05/2025 |
| 181 |  Cryptonex |
NEAR/USDT | $2.40 | $161,669 | 16:00:07 31/05/2025 |
| 182 |  ZKE |
NEAR/USDT | $2.40 | $158,259 | 16:00:13 31/05/2025 |
| 183 |  TNNS PROX |
NEAR/USDT | $2.40 | $157,762 | 16:00:09 31/05/2025 |
| 184 | Coinbase Exchange |
NEAR/USDT | $2.41 | $155,931 | 15:38:25 31/05/2025 |
| 185 | Bitrue |
NEAR/USDC | $2.40 | $155,170 | 15:57:07 31/05/2025 |
| 186 | MEXC |
NEAR/USDC | $2.40 | $153,549 | 15:54:17 31/05/2025 |
| 187 |  Delta Exchange |
NEAR/USDT | $2.40 | $151,282 | 16:03:16 31/05/2025 |
| 188 |  ONUS Pro |
NEAR/VNDC | $2.39 | $134,236 | 16:00:16 31/05/2025 |
| 189 | WhiteBIT |
NEAR/EUR | $2.41 | $130,384 | 15:57:09 31/05/2025 |
| 190 |  BitDelta |
NEAR/USDT | $2.41 | $125,206 | 15:51:11 31/05/2025 |
| 191 |  Topcredit Int |
NEAR/USDT | $2.40 | $120,745 | 16:00:09 31/05/2025 |
| 192 | Bitcastle |
NEAR/USDT | $2.40 | $119,127 | 16:00:09 31/05/2025 |
| 193 |  BitMart |
NEAR/USDT | $2.40 | $117,750 | 15:57:10 31/05/2025 |
| 194 | EXMO |
NEAR/USD | $2.53 | $116,909 | 15:57:08 31/05/2025 |
| 195 | Crypto.com Exchange |
NEAR/USD | $2.40 | $115,759 | 15:48:18 31/05/2025 |
| 196 | ONUS Pro |
NEAR/USDT | $2.41 | $111,971 | 16:00:17 31/05/2025 |
| 197 | Binance |
NEAR/EUR | $2.41 | $111,251 | 15:56:42 31/05/2025 |
| 198 | LeveX |
NEAR/USDT | $2.40 | $107,926 | 16:00:09 31/05/2025 |
| 199 |  Binance TR |
NEAR/TRY | $2.42 | $105,662 | 15:57:10 31/05/2025 |
| 200 | PayBito |
NEAR/EUR | $2.84 | $100,503 | 16:00:07 31/05/2025 |
| 201 | Binance |
NEAR/ETH | $2.40 | $97,763.89 | 15:56:42 31/05/2025 |
| 202 |  Bitstamp |
NEAR/USD | $2.39 | $95,410.28 | 15:59:23 31/05/2025 |
| 203 |  XBO.com |
NEAR/USDT | $2.40 | $89,074.73 | 15:54:11 31/05/2025 |
| 204 |  BankCEX |
NEAR/USDT | $2.40 | $82,720.98 | 15:57:15 31/05/2025 |
| 205 | BingX |
NEAR/USDC | $2.40 | $82,008.59 | 15:57:07 31/05/2025 |
| 206 | ONUS Pro |
NEAR/VNDC | $2.40 | $76,918.04 | 16:00:17 31/05/2025 |
| 207 | BloFin |
NEAR/USDT | $2.41 | $74,277.46 | 15:57:09 31/05/2025 |
| 208 |  Koinpark |
NEAR/USDT | $2.40 | $70,058.46 | 15:57:10 31/05/2025 |
| 209 | BITmarkets |
NEAR/USDC | $2.40 | $67,654.89 | 15:57:11 31/05/2025 |
| 210 | B2Z Exchange |
NEAR/USDC | $2.40 | $67,588.35 | 16:00:12 31/05/2025 |
| 211 | Binance |
NEAR/JPY | $2.41 | $66,388.98 | 15:56:42 31/05/2025 |
| 212 |  BtcTurk | Kripto |
NEAR/USDT | $2.40 | $62,935.22 | 15:59:53 31/05/2025 |
| 213 | Gate |
NEAR/ETH | $2.40 | $61,958.64 | 15:59:54 31/05/2025 |
| 214 | BtcTurk | Kripto |
NEAR/TRY | $2.42 | $61,893.03 | 15:59:23 31/05/2025 |
| 215 | Bitget |
NEAR/USDC | $2.40 | $61,842.41 | 15:54:08 31/05/2025 |
| 216 |  UZX |
NEAR/USDT | $2.40 | $56,042.99 | 15:57:07 31/05/2025 |
| 217 | PointPay |
NEAR/USDC | $2.40 | $53,915.99 | 15:57:09 31/05/2025 |
| 218 | KuCoin |
NEAR/USDC | $2.40 | $51,842.23 | 15:59:53 31/05/2025 |
| 219 | Bitget |
NEAR/EUR | $2.41 | $51,537.29 | 15:54:08 31/05/2025 |
| 220 |  Bitso |
NEAR/USD | $2.41 | $51,490.04 | 15:59:23 31/05/2025 |
| 221 | WhiteBIT |
NEAR/UAH | $2.40 | $50,978.45 | 15:57:09 31/05/2025 |
| 222 |  Remitano |
NEAR/USDT | $2.40 | $49,433.42 | 16:00:15 31/05/2025 |
| 223 | Binance |
NEAR/BRL | $2.42 | $46,033.26 | 15:56:42 31/05/2025 |
| 224 | FMFW.io |
NEAR/BTC | $2.40 | $45,692.71 | 15:57:11 31/05/2025 |
| 225 | Gleec BTC |
NEAR/BTC | $2.41 | $45,535.72 | 16:00:10 31/05/2025 |
| 226 | Bitfinex |
NEAR/USD | $2.41 | $44,998.59 | 15:59:53 31/05/2025 |
| 227 |  Flipster |
NEAR/USDT | $2.40 | $43,882.50 | 15:57:17 31/05/2025 |
| 228 |  TRIV |
NEAR/IDR | $2.41 | $36,639.77 | 16:00:14 31/05/2025 |
| 229 | TRIV |
NEAR/USDT | $2.40 | $36,639.22 | 16:00:14 31/05/2025 |
| 230 | Bybit |
NEAR/USDC | $2.40 | $36,107.34 | 15:54:12 31/05/2025 |
| 231 |  CoinDCX |
NEAR/INR | $2.49 | $36,019.05 | 16:00:15 31/05/2025 |
| 232 |  Binance TH |
NEAR/USDT | $2.40 | $34,204.94 | 15:57:11 31/05/2025 |
| 233 |  Bitexen |
NEAR/TRY | $2.40 | $32,944.64 | 15:57:07 31/05/2025 |
| 234 |  VinDAX |
NEAR/USDT | $2.40 | $30,946.68 | 15:36:08 31/05/2025 |
| 235 |  Tokocrypto |
NEAR/USDT | $2.40 | $26,849.82 | 15:57:08 31/05/2025 |
| 236 |  Tothemoon |
NEAR/USDT | $2.40 | $25,759.61 | 15:57:07 31/05/2025 |
| 237 | Qmall Exchange |
NEAR/UAH | $11.01 | $24,876.46 | 15:57:09 31/05/2025 |
| 238 |  NovaDAX |
NEAR/BRL | $2.45 | $22,432.60 | 16:00:08 31/05/2025 |
| 239 | KuCoin |
NEAR/BTC | $2.39 | $22,241.11 | 15:59:53 31/05/2025 |
| 240 | Bitstamp |
NEAR/EUR | $2.41 | $21,011.00 | 15:59:53 31/05/2025 |
| 241 |  Ndax |
NEAR/CAD | $2.42 | $20,843.76 | 16:00:07 31/05/2025 |
| 242 | EXMO |
NEAR/USDC | $2.40 | $20,725.83 | 15:57:08 31/05/2025 |
| 243 |  BTC Markets |
NEAR/AUD | $2.42 | $20,134.96 | 15:57:19 31/05/2025 |
| 244 | CoinEx |
NEAR/USDC | $2.41 | $18,888.80 | 15:59:53 31/05/2025 |
| 245 |  Foxbit |
NEAR/BRL | $2.41 | $18,233.71 | 15:48:08 31/05/2025 |
| 246 | Bybit |
NEAR/EUR | $2.41 | $17,496.25 | 15:54:12 31/05/2025 |
| 247 | WEEX |
NEAR/USDT | $2.40 | $17,156.91 | 15:57:13 31/05/2025 |
| 248 |  Binance.US |
NEAR/USDT | $2.42 | $15,858.17 | 15:59:53 31/05/2025 |
| 249 |  Coinone |
NEAR/KRW | $2.46 | $15,634.19 | 15:59:55 31/05/2025 |
| 250 |  Orderly |
NEAR/USDC | $2.37 | $15,504.70 | 16:03:17 31/05/2025 |
| 251 |  Indodax |
NEAR/IDR | $2.41 | $14,409.52 | 15:59:54 31/05/2025 |
| 252 | Dex-Trade |
NEAR/BTC | $2.40 | $12,900.28 | 15:57:11 31/05/2025 |
| 253 | Binance |
NEAR/BNB | $2.42 | $10,092.26 | 15:56:42 31/05/2025 |
| 254 | Koinpark |
NEAR/INR | $2.42 | $8,052.05 | 15:57:10 31/05/2025 |
| 255 |  Kanga Exchange |
NEAR/USDC | $2.40 | $6,873.55 | 16:00:07 31/05/2025 |
| 256 | Bitfinex |
NEAR/USDT | $2.41 | $6,756.98 | 15:59:53 31/05/2025 |
| 257 | CoinEx |
NEAR/BTC | $2.40 | $6,593.73 | 15:59:53 31/05/2025 |
| 258 | Kanga Exchange |
NEAR/USDT | $2.40 | $6,490.22 | 16:00:07 31/05/2025 |
| 259 |  ChangeNOW |
NEAR/BTC | $2.49 | $5,445.39 | 15:54:07 31/05/2025 |
| 260 |  Korbit |
NEAR/KRW | $2.41 | $4,297.59 | 15:57:10 31/05/2025 |
| 261 |  HashKey Global |
NEAR/USDT | $2.40 | $4,202.25 | 15:57:16 31/05/2025 |
| 262 | WEEX |
NEAR/USDC | $2.40 | $4,093.11 | 15:57:13 31/05/2025 |
| 263 | CoinDCX |
NEAR/USDT | $2.40 | $3,974.13 | 16:00:15 31/05/2025 |
| 264 |  Aster |
NEAR/USDT | $2.36 | $3,357.06 | 16:03:16 31/05/2025 |
| 265 | Bitazza |
NEAR/THB | $2.42 | $3,314.46 | 16:00:08 31/05/2025 |
| 266 | Dex-Trade |
NEAR/ETH | $2.40 | $3,284.11 | 15:57:11 31/05/2025 |
| 267 |  zondacrypto |
NEAR/USDC | $2.36 | $2,935.22 | 16:00:09 31/05/2025 |
| 268 |  ZebPay |
NEAR/INR | $2.47 | $2,897.59 | 16:00:07 31/05/2025 |
| 269 | WOO X |
NEAR/USDT | $2.40 | $2,889.26 | 15:57:09 31/05/2025 |
| 270 | OKX |
NEAR/USD | $2.41 | $2,838.51 | 15:56:24 31/05/2025 |
| 271 |  Bitlo |
NEAR/TRY | $2.42 | $2,749.51 | 16:00:10 31/05/2025 |
| 272 |  OX.FUN |
NEAR/USD | $2.40 | $2,328.87 | 16:00:17 31/05/2025 |
| 273 | PointPay |
NEAR/BTC | $2.41 | $2,201.14 | 15:57:09 31/05/2025 |
| 274 | Flipster |
NEAR/USDT | $2.41 | $1,944.92 | 15:57:09 31/05/2025 |
| 275 | Upbit |
NEAR/BTC | $2.43 | $1,247.69 | 15:56:23 31/05/2025 |
| 276 |  Aevo |
NEAR/USD | $2.40 | $1,202.75 | 16:03:16 31/05/2025 |
| 277 | Binance.US |
NEAR/USD | $2.40 | $724.22 | 15:59:53 31/05/2025 |
| 278 |  CoinLion |
NEAR/USD | $2.39 | $557.23 | 16:00:15 31/05/2025 |
| 279 | Tokocrypto |
NEAR/BTC | $2.40 | $542.02 | 15:57:08 31/05/2025 |
| 280 | Bitvavo |
NEAR/USDC | $2.44 | $301.56 | 15:57:12 31/05/2025 |
| 281 |  CEX.IO |
NEAR/USDT | $2.40 | $233.56 | 15:48:09 31/05/2025 |
| 282 | CEX.IO |
NEAR/USD | $2.41 | $204.67 | 15:48:09 31/05/2025 |
| 283 |  Coinmetro |
NEAR/USDT | $2.40 | $144.49 | 15:57:08 31/05/2025 |
| 284 |  LATOKEN |
NEAR/USDT | $2.42 | $92.98 | 15:48:09 31/05/2025 |
| 285 |  KoinBX |
NEAR/INR | $5.38 | $50.97 | 15:57:12 31/05/2025 |
| 286 | Upbit |
NEAR/USDT | $2.38 | $47.14 | 15:56:23 31/05/2025 |
| 287 |  Bitcoiva |
NEAR/USDT | $2.40 | $44.18 | 16:00:08 31/05/2025 |
| 288 |  Quidax |
NEAR/USDT | $2.39 | $42.82 | 15:33:08 31/05/2025 |
| 289 | FMFW.io |
NEAR/ETH | $2.39 | $33.32 | 15:57:11 31/05/2025 |
| 290 |  LCX Exchange |
NEAR/EUR | $2.79 | $32.11 | 16:00:07 31/05/2025 |
| 291 | CoinDCX |
NEAR/BTC | $2.40 | $27.53 | 16:00:15 31/05/2025 |
| 292 |  Unocoin |
NEAR/INR | $2.16 | $22.69 | 15:57:15 31/05/2025 |
| 293 |  Giottus |
NEAR/INR | $2.70 | $7.58 | 15:57:08 31/05/2025 |
| 294 | Giottus |
NEAR/USDT | $2.41 | $6.76 | 15:57:08 31/05/2025 |
| 295 |  digitalexchange.id |
NEAR/IDR | $2.39 | $6.56 | 16:00:07 31/05/2025 |
| 296 |  XeggeX |
NEAR/USDT | $2.41 | $5.88 | 15:57:10 31/05/2025 |
| 297 | HitBTC |
NEAR/USDC | $2.79 | $0 | 15:57:08 31/05/2025 |
| 298 | ZebPay |
NEAR/USDT | $2.40 | $0 | 16:00:07 31/05/2025 |
| 299 |  Bitbns |
NEAR/INR | $2.73 | $0 | 15:54:07 31/05/2025 |
| 300 | FMFW.io |
NEAR/USDC | $2.79 | $0 | 15:57:11 31/05/2025 |
Thông tin thị trường giao dịch NEAR Protocol (NEAR)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 822 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:00:30 31/05/2025, cặp giao dịch NEAR/USDT tại sàn Darkex Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $230,086,515 với tỷ giá $2.40.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.
Cặp: Tên cặp giao dịch NEAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.