NEAR Protocol NEAR
Xếp hạng #36
10:03:00 21/11/2025
Giá NEAR Protocol (NEAR)
$2.05 -14.61%
0.00002398 BTC
56,352 VND
Thấp: $2.05
Cao: $2.40
Thị trường NEAR Protocol (NEAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  YUBIT |
NEAR/USDT | $2.07 | $481,801,243 | 08:57:16 21/11/2025 |
| 2 |  Binance |
NEAR/USDT | $2.07 | $251,686,249 | 08:51:16 21/11/2025 |
| 3 |  Top.one |
NEAR/USDT | $2.07 | $236,241,680 | 09:03:16 21/11/2025 |
| 4 |  BitMart |
NEAR/USDT | $2.07 | $152,454,970 | 08:57:15 21/11/2025 |
| 5 |  BTCC |
NEAR/USDT | $2.07 | $151,421,879 | 08:57:16 21/11/2025 |
| 6 |  Ju.com |
NEAR/USDT | $2.07 | $150,509,523 | 08:57:16 21/11/2025 |
| 7 |  CoinW |
NEAR/USDT | $2.07 | $148,744,510 | 08:57:17 21/11/2025 |
| 8 |  Batonex |
NEAR/USDT | $2.07 | $143,383,630 | 09:00:17 21/11/2025 |
| 9 |  Bybit |
NEAR/USDT | $2.07 | $115,650,752 | 08:51:17 21/11/2025 |
| 10 |  COINSPACE |
NEAR/USDT | $2.07 | $112,419,356 | 09:00:09 21/11/2025 |
| 11 |  NovaEx |
NEAR/USDT | $2.07 | $105,837,441 | 09:00:16 21/11/2025 |
| 12 |  FameEX |
NEAR/USDT | $2.07 | $92,199,328 | 08:57:18 21/11/2025 |
| 13 |  MEXC |
NEAR/USDT | $2.07 | $90,730,969 | 08:51:15 21/11/2025 |
| 14 |  BVOX |
NEAR/USDT | $2.07 | $82,581,421 | 08:57:16 21/11/2025 |
| 15 |  BiKing |
NEAR/USDT | $2.07 | $74,548,677 | 09:00:20 21/11/2025 |
| 16 | Binance |
NEAR/USDT | $2.07 | $72,723,742 | 08:56:22 21/11/2025 |
| 17 | FameEX |
NEAR/USDT | $2.07 | $72,533,494 | 08:57:07 21/11/2025 |
| 18 |  TruBit Pro Exchange |
NEAR/USDT | $2.07 | $62,352,414 | 09:00:16 21/11/2025 |
| 19 |  Biconomy.com |
NEAR/USDT | $2.07 | $61,441,230 | 08:57:15 21/11/2025 |
| 20 |  Zedxion Exchange |
NEAR/USDT | $2.08 | $61,104,580 | 08:48:16 21/11/2025 |
| 21 |  Tapbit |
NEAR/USDT | $2.07 | $61,046,112 | 08:57:16 21/11/2025 |
| 22 |  CZR Exchange |
NEAR/USDT | $2.07 | $60,564,137 | 09:00:16 21/11/2025 |
| 23 |  OKX |
NEAR/USDT | $2.07 | $58,908,252 | 08:55:50 21/11/2025 |
| 24 |  Websea |
NEAR/USDT | $2.07 | $58,453,304 | 09:00:16 21/11/2025 |
| 25 |  Koinbay |
NEAR/USDT | $5.17 | $58,288,190 | 09:00:15 21/11/2025 |
| 26 |  WhiteBIT |
NEAR/USDT | $2.07 | $51,784,490 | 08:51:15 21/11/2025 |
| 27 |  Azbit |
NEAR/USDT | $2.07 | $44,078,210 | 08:57:07 21/11/2025 |
| 28 | Batonex |
NEAR/USDT | $2.07 | $43,734,162 | 09:00:11 21/11/2025 |
| 29 |  BlockFin |
NEAR/USDT | $2.07 | $38,919,125 | 09:00:16 21/11/2025 |
| 30 | Websea |
NEAR/USDT | $2.07 | $38,260,369 | 08:57:12 21/11/2025 |
| 31 |  Bitrue |
NEAR/USDT | $2.07 | $36,437,366 | 08:57:17 21/11/2025 |
| 32 |  4E |
NEAR/USDT | $2.07 | $35,971,574 | 09:00:07 21/11/2025 |
| 33 |  Zoomex |
NEAR/USDT | $2.07 | $34,644,084 | 08:57:16 21/11/2025 |
| 34 |  EasiCoin |
NEAR/USDT | $2.07 | $33,108,132 | 09:00:16 21/11/2025 |
| 35 |  LBank |
NEAR/USDT | $2.07 | $31,494,893 | 08:57:15 21/11/2025 |
| 36 |  CEEX exchange |
NEAR/USDT | $2.07 | $31,462,923 | 09:00:10 21/11/2025 |
| 37 |  Coinlocally |
NEAR/USDT | $2.07 | $31,427,116 | 09:00:18 21/11/2025 |
| 38 |  Echobit |
NEAR/USDT | $2.07 | $31,388,862 | 08:57:17 21/11/2025 |
| 39 |  Lighter |
NEAR/USDC | $2.46 | $31,334,110 | 09:03:16 21/11/2025 |
| 40 |  YEX |
NEAR/USDT | $2.07 | $31,178,030 | 08:57:17 21/11/2025 |
| 41 |  DigiFinex |
NEAR/USDT | $2.07 | $29,141,196 | 08:57:17 21/11/2025 |
| 42 |  Bitget |
NEAR/USDT | $2.07 | $27,435,930 | 08:51:16 21/11/2025 |
| 43 |  Cofinex |
NEAR/USDT | $2.07 | $27,330,556 | 09:00:20 21/11/2025 |
| 44 |  Hotcoin |
NEAR/USDT | $2.07 | $25,732,042 | 08:57:21 21/11/2025 |
| 45 |  KuCoin |
NEAR/USDT | $2.07 | $25,692,041 | 08:55:53 21/11/2025 |
| 46 | CoinW |
NEAR/USDT | $2.07 | $23,264,141 | 08:57:11 21/11/2025 |
| 47 | Binance |
NEAR/USDC | $2.07 | $22,292,580 | 08:51:16 21/11/2025 |
| 48 | WhiteBIT |
NEAR/USDT | $2.07 | $21,610,311 | 08:54:11 21/11/2025 |
| 49 |  Toobit |
NEAR/USDT | $2.07 | $21,224,278 | 08:57:17 21/11/2025 |
| 50 |  Ourbit |
NEAR/USDT | $2.07 | $21,161,887 | 08:57:17 21/11/2025 |
| 51 |  OrangeX |
NEAR/USDT | $2.07 | $21,004,771 | 08:57:15 21/11/2025 |
| 52 |  Bitop |
NEAR/USDT | $2.07 | $19,840,395 | 09:00:16 21/11/2025 |
| 53 |  OneBullEx |
NEAR/USDT | $2.07 | $18,563,315 | 09:03:18 21/11/2025 |
| 54 | Toobit |
NEAR/USDT | $2.07 | $18,243,804 | 08:57:08 21/11/2025 |
| 55 |  Hyperliquid |
NEAR/USD | $2.08 | $17,543,561 | 08:57:16 21/11/2025 |
| 56 | KuCoin |
NEAR/USDT | $2.07 | $16,819,462 | 08:51:19 21/11/2025 |
| 57 | LBank |
NEAR/USDT | $2.07 | $16,799,704 | 08:57:13 21/11/2025 |
| 58 |  UZX |
NEAR/USDT | $2.07 | $16,683,959 | 08:57:07 21/11/2025 |
| 59 | Bybit |
NEAR/USDT | $2.07 | $16,382,965 | 08:54:12 21/11/2025 |
| 60 |  Darkex Exchange |
NEAR/USDT | $2.07 | $16,330,541 | 09:01:22 21/11/2025 |
| 61 | MEXC |
NEAR/USDT | $2.07 | $15,481,885 | 08:54:08 21/11/2025 |
| 62 | Hotcoin |
NEAR/USDT | $2.07 | $14,750,140 | 08:58:31 21/11/2025 |
| 63 |  Gems Trade |
NEAR/USDT | $2.07 | $13,825,325 | 08:54:12 21/11/2025 |
| 64 | OKX |
NEAR/USDT | $2.07 | $13,817,775 | 08:56:54 21/11/2025 |
| 65 |  KCEX |
NEAR/USDT | $2.07 | $13,740,087 | 08:57:16 21/11/2025 |
| 66 |  XXKK |
NEAR/USDT | $2.07 | $13,667,871 | 09:00:10 21/11/2025 |
| 67 | YUBIT |
NEAR/USDT | $2.07 | $13,568,042 | 08:57:08 21/11/2025 |
| 68 |  BTSE |
NEAR/USDT | $2.07 | $13,337,170 | 08:57:15 21/11/2025 |
| 69 |  AscendEX |
NEAR/USDT | $2.07 | $13,260,179 | 08:51:15 21/11/2025 |
| 70 |  HTX |
NEAR/USDT | $2.07 | $13,163,423 | 08:59:24 21/11/2025 |
| 71 |  CRMClick |
NEAR/USDT | $2.07 | $13,158,998 | 09:00:10 21/11/2025 |
| 72 |  B2Z Exchange |
NEAR/USD | $2.07 | $12,915,853 | 09:03:16 21/11/2025 |
| 73 |  BITmarkets |
NEAR/USDT | $2.07 | $12,891,798 | 09:00:16 21/11/2025 |
| 74 |  Bitunix |
NEAR/USDT | $2.07 | $12,760,862 | 08:57:16 21/11/2025 |
| 75 |  Aivora Exchange |
NEAR/USDT | $2.07 | $12,238,313 | 09:00:16 21/11/2025 |
| 76 |  BitbabyExchange |
NEAR/USDT | $2.07 | $12,229,032 | 09:00:16 21/11/2025 |
| 77 |  Upbit |
NEAR/KRW | $2.10 | $11,857,571 | 08:55:53 21/11/2025 |
| 78 |  Hibt |
NEAR/USDT | $2.07 | $11,216,066 | 08:57:07 21/11/2025 |
| 79 |  ApeX Omni |
NEAR/USDT | $2.07 | $10,968,987 | 09:03:16 21/11/2025 |
| 80 | Binance |
NEAR/USDC | $2.07 | $10,612,127 | 08:56:22 21/11/2025 |
| 81 |  Coinbase International Exchange |
NEAR/USDC | $2.07 | $10,089,867 | 09:00:16 21/11/2025 |
| 82 |  IBIT Global |
NEAR/USDT | $2.07 | $9,554,226 | 09:00:10 21/11/2025 |
| 83 |  Coinbase Exchange |
NEAR/USD | $2.07 | $9,140,133 | 08:57:00 21/11/2025 |
| 84 |  Poloniex |
NEAR/USDT | $2.07 | $8,558,287 | 09:02:53 21/11/2025 |
| 85 |  Gate |
NEAR/USDT | $2.07 | $8,507,651 | 08:51:19 21/11/2025 |
| 86 | Gate |
NEAR/USDT | $2.07 | $8,151,816 | 08:55:54 21/11/2025 |
| 87 |  BitradeX |
NEAR/USDT | $2.07 | $7,740,921 | 09:00:07 21/11/2025 |
| 88 |  Phemex |
NEAR/USDT | $2.07 | $7,529,258 | 08:57:16 21/11/2025 |
| 89 | Echobit |
NEAR/USDT | $2.07 | $7,488,396 | 08:57:08 21/11/2025 |
| 90 | Ju.com |
NEAR/USDT | $2.07 | $7,405,368 | 08:57:10 21/11/2025 |
| 91 | BITmarkets |
NEAR/USDT | $2.07 | $7,302,982 | 09:00:08 21/11/2025 |
| 92 | BTSE |
NEAR/USDT | $2.07 | $7,290,345 | 08:57:07 21/11/2025 |
| 93 | DigiFinex |
NEAR/USDT | $2.06 | $7,226,814 | 08:54:08 21/11/2025 |
| 94 | B2Z Exchange |
NEAR/USDT | $2.07 | $7,116,009 | 09:03:11 21/11/2025 |
| 95 | Binance |
NEAR/USD | $2.07 | $7,075,000 | 08:54:51 21/11/2025 |
| 96 |  Coinflare |
NEAR/USDT | $2.07 | $7,071,148 | 09:00:16 21/11/2025 |
| 97 |  CoinChief |
NEAR/USDT | $2.07 | $6,650,198 | 09:00:17 21/11/2025 |
| 98 | Bitget |
NEAR/USDT | $2.07 | $6,371,718 | 08:54:11 21/11/2025 |
| 99 |  Millionero |
NEAR/USDT | $2.07 | $6,321,587 | 09:00:16 21/11/2025 |
| 100 | BITmarkets |
NEAR/USD | $2.07 | $6,292,887 | 09:00:08 21/11/2025 |
| 101 | Tapbit |
NEAR/USDT | $2.07 | $6,207,766 | 08:57:07 21/11/2025 |
| 102 | B2Z Exchange |
NEAR/USD | $2.08 | $6,129,237 | 09:03:11 21/11/2025 |
| 103 | 4E |
NEAR/USDT | $2.07 | $5,998,449 | 09:00:16 21/11/2025 |
| 104 |  XT.COM |
NEAR/USDT | $2.07 | $5,809,483 | 08:57:13 21/11/2025 |
| 105 |  Bibox |
NEAR/USDT | $2.19 | $5,393,341 | 09:00:12 21/11/2025 |
| 106 |  VOOX Exchange |
NEAR/USDT | $2.07 | $5,235,968 | 08:57:18 21/11/2025 |
| 107 |  BYDFi |
NEAR/USDT | $2.24 | $5,063,964 | 09:00:17 21/11/2025 |
| 108 |  BingX |
NEAR/USDT | $2.07 | $4,826,343 | 08:57:11 21/11/2025 |
| 109 | BTCC |
NEAR/USDT | $2.07 | $4,659,462 | 08:57:12 21/11/2025 |
| 110 |  SunPerp |
NEAR/USDT | $2.30 | $4,582,286 | 16:21:17 17/11/2025 |
| 111 |  BloFin |
NEAR/USDT | $2.07 | $4,479,894 | 08:57:16 21/11/2025 |
| 112 |  Bithumb |
NEAR/KRW | $2.11 | $4,439,424 | 08:56:56 21/11/2025 |
| 113 |  Bitcastle |
NEAR/USDT | $2.07 | $4,254,100 | 09:00:19 21/11/2025 |
| 114 | BlockFin |
NEAR/USDT | $2.07 | $4,099,391 | 09:00:09 21/11/2025 |
| 115 | Bitunix |
NEAR/USDT | $2.07 | $4,051,025 | 08:57:07 21/11/2025 |
| 116 | Ourbit |
NEAR/USDT | $2.07 | $4,003,468 | 08:57:10 21/11/2025 |
| 117 | Millionero |
NEAR/USDT | $2.07 | $3,918,554 | 09:00:07 21/11/2025 |
| 118 |  BitTap |
NEAR/USDT | $2.07 | $3,814,629 | 09:00:17 21/11/2025 |
| 119 |  WEEX |
NEAR/USDT | $2.07 | $3,684,231 | 08:57:17 21/11/2025 |
| 120 |  UEEx |
NEAR/USDT | $2.07 | $3,632,582 | 09:00:10 21/11/2025 |
| 121 | BitMart |
NEAR/USDT | $2.07 | $3,546,969 | 08:57:09 21/11/2025 |
| 122 | NovaEx |
NEAR/USDT | $2.07 | $3,098,356 | 09:00:07 21/11/2025 |
| 123 |  PointPay |
NEAR/USDT | $2.07 | $3,078,459 | 08:57:08 21/11/2025 |
| 124 |  Dmex |
NEAR/USD | $2.07 | $3,025,748 | 09:03:17 21/11/2025 |
| 125 |  Backpack Exchange |
NEAR/USDC | $2.07 | $3,024,631 | 08:57:16 21/11/2025 |
| 126 | BitbabyExchange |
NEAR/USDT | $2.07 | $3,019,811 | 09:00:11 21/11/2025 |
| 127 |  Kraken |
NEAR/USD | $2.07 | $2,800,634 | 08:59:24 21/11/2025 |
| 128 |  AstralX |
NEAR/USDT | $2.07 | $2,764,260 | 09:00:09 21/11/2025 |
| 129 |  Qmall Exchange |
NEAR/USDT | $2.07 | $2,757,254 | 08:57:11 21/11/2025 |
| 130 | Biconomy.com |
NEAR/USDT | $2.07 | $2,696,796 | 08:57:08 21/11/2025 |
| 131 | WhiteBIT |
NEAR/USDC | $2.08 | $2,495,561 | 08:54:11 21/11/2025 |
| 132 | BloFin |
NEAR/USDT | $2.07 | $2,463,213 | 08:57:08 21/11/2025 |
| 133 |  Deepcoin |
NEAR/USDT | $2.07 | $2,416,067 | 08:57:16 21/11/2025 |
| 134 | KCEX |
NEAR/USDT | $2.07 | $2,131,797 | 08:57:07 21/11/2025 |
| 135 |  ONUS Pro |
NEAR/VNDC | $2.07 | $2,121,970 | 09:00:16 21/11/2025 |
| 136 | AscendEX |
NEAR/USDT | $2.06 | $2,096,111 | 08:54:08 21/11/2025 |
| 137 | BYDFi |
NEAR/USDC | $2.24 | $2,080,618 | 09:00:17 21/11/2025 |
| 138 | Phemex |
NEAR/USDT | $2.07 | $2,071,087 | 08:57:08 21/11/2025 |
| 139 |  Pionex |
NEAR/USDT | $2.07 | $2,036,502 | 08:57:17 21/11/2025 |
| 140 | HTX |
NEAR/USDT | $2.07 | $2,030,988 | 08:57:16 21/11/2025 |
| 141 | CRMClick |
NEAR/USDT | $2.07 | $1,959,054 | 09:00:16 21/11/2025 |
| 142 |  BitKan |
NEAR/USDT | $2.07 | $1,925,184 | 09:00:08 21/11/2025 |
| 143 | BVOX |
NEAR/USDT | $2.07 | $1,802,113 | 08:57:12 21/11/2025 |
| 144 |  CoinEx |
NEAR/USDT | $2.07 | $1,700,460 | 08:59:23 21/11/2025 |
| 145 |  FMFW.io |
NEAR/USDT | $2.07 | $1,595,044 | 08:57:09 21/11/2025 |
| 146 |  Gleec BTC |
NEAR/USDT | $2.07 | $1,574,906 | 09:00:10 21/11/2025 |
| 147 |  HitBTC |
NEAR/USDT | $2.07 | $1,574,573 | 09:00:17 21/11/2025 |
| 148 | EasiCoin |
NEAR/USDT | $2.07 | $1,548,708 | 09:00:07 21/11/2025 |
| 149 |  Grvt |
NEAR/USDT | $2.07 | $1,534,979 | 09:03:16 21/11/2025 |
| 150 | WEEX |
NEAR/USDT | $2.07 | $1,504,388 | 08:57:09 21/11/2025 |
| 151 | YEX |
NEAR/USD | $2.07 | $1,499,317 | 08:57:17 21/11/2025 |
| 152 | Koinbay |
NEAR/USDT | $2.07 | $1,472,332 | 09:00:13 21/11/2025 |
| 153 | Zedxion Exchange |
NEAR/USDT | $2.07 | $1,472,326 | 09:00:11 21/11/2025 |
| 154 | CZR Exchange |
NEAR/USDT | $2.07 | $1,472,326 | 09:00:11 21/11/2025 |
| 155 | BYDFi |
NEAR/USDT | $2.07 | $1,452,783 | 08:57:07 21/11/2025 |
| 156 |  CoinCatch |
NEAR/USDT | $2.07 | $1,439,181 | 09:00:15 21/11/2025 |
| 157 | BitTap |
NEAR/USDT | $2.07 | $1,426,656 | 09:00:07 21/11/2025 |
| 158 |  Dex-Trade |
NEAR/USDT | $2.06 | $1,384,625 | 08:54:07 21/11/2025 |
| 159 |  SuperEx |
NEAR/USDT | $2.07 | $1,382,319 | 09:00:11 21/11/2025 |
| 160 |  EdgeX |
NEAR/USD | $2.07 | $1,278,633 | 09:03:16 21/11/2025 |
| 161 | BitbabyExchange |
NEAR/USDC | $2.07 | $1,249,452 | 09:00:16 21/11/2025 |
| 162 |  Bitvavo |
NEAR/EUR | $2.07 | $1,203,288 | 08:57:09 21/11/2025 |
| 163 |  Bitkub |
NEAR/THB | $2.07 | $1,171,787 | 08:54:11 21/11/2025 |
| 164 |  Bit2Me |
NEAR/USDC | $2.07 | $1,165,920 | 08:57:10 21/11/2025 |
| 165 |  EXMO.ME |
NEAR/USDT | $2.08 | $1,132,101 | 09:00:07 21/11/2025 |
| 166 |  EXMO |
NEAR/USDT | $2.07 | $1,125,570 | 08:54:11 21/11/2025 |
| 167 | TruBit Pro Exchange |
NEAR/USDT | $2.07 | $1,108,169 | 09:00:10 21/11/2025 |
| 168 | XT.COM |
NEAR/USDC | $2.07 | $1,058,260 | 08:57:13 21/11/2025 |
| 169 |  LeveX |
NEAR/USDT | $2.07 | $1,052,375 | 09:00:16 21/11/2025 |
| 170 | WEEX |
NEAR/USDC | $2.07 | $1,002,109 | 08:57:09 21/11/2025 |
| 171 | MEXC |
NEAR/USDC | $2.07 | $948,273 | 08:54:08 21/11/2025 |
| 172 | Cofinex |
NEAR/USDC | $2.07 | $890,215 | 09:00:20 21/11/2025 |
| 173 |  ZKE |
NEAR/USDT | $2.07 | $882,229 | 09:00:09 21/11/2025 |
| 174 | AstralX |
NEAR/USDT | $2.07 | $802,207 | 09:00:16 21/11/2025 |
| 175 |  BiFinance |
NEAR/USDT | $2.07 | $749,091 | 08:57:10 21/11/2025 |
| 176 |  All InX |
NEAR/USDT | $2.07 | $735,588 | 09:00:08 21/11/2025 |
| 177 |  Aster |
NEAR/USDT | $2.08 | $729,764 | 08:51:15 21/11/2025 |
| 178 | Bitrue |
NEAR/USDT | $2.07 | $722,831 | 08:57:07 21/11/2025 |
| 179 | BITmarkets |
NEAR/USDC | $2.07 | $676,392 | 09:00:08 21/11/2025 |
| 180 | B2Z Exchange |
NEAR/USDC | $2.07 | $661,845 | 09:03:11 21/11/2025 |
| 181 | WhiteBIT |
NEAR/UAH | $2.18 | $654,337 | 08:54:11 21/11/2025 |
| 182 | BingX |
NEAR/USDC | $2.07 | $642,761 | 08:57:11 21/11/2025 |
| 183 | Pionex |
NEAR/USDT | $2.07 | $624,797 | 08:57:12 21/11/2025 |
| 184 | Binance |
NEAR/BTC | $2.08 | $621,939 | 08:56:54 21/11/2025 |
| 185 | Gate |
NEAR/USDC | $2.07 | $618,058 | 08:55:54 21/11/2025 |
| 186 |  Orderly |
NEAR/USDC | $2.06 | $593,690 | 09:03:17 21/11/2025 |
| 187 | ONUS Pro |
NEAR/VNDC | $2.08 | $572,781 | 09:00:15 21/11/2025 |
| 188 |  BtcTurk | Kripto |
NEAR/TRY | $2.07 | $564,150 | 08:54:53 21/11/2025 |
| 189 |  Picol |
NEAR/USDT | $2.07 | $551,118 | 09:00:12 21/11/2025 |
| 190 |  Coincall |
NEAR/USD | $2.07 | $532,116 | 09:03:16 21/11/2025 |
| 191 | TruBit Pro Exchange |
NEAR/MMXN | $2.07 | $516,854 | 09:00:10 21/11/2025 |
| 192 | Bit2Me |
NEAR/EUR | $2.07 | $491,904 | 09:00:10 21/11/2025 |
| 193 |  Extended |
NEAR/USD | $2.08 | $482,387 | 09:03:16 21/11/2025 |
| 194 | Kraken |
NEAR/EUR | $2.07 | $467,744 | 08:59:24 21/11/2025 |
| 195 |  Pacifica |
NEAR/USD | $2.07 | $464,542 | 09:03:16 21/11/2025 |
| 196 | CoinCatch |
NEAR/USDT | $2.07 | $462,812 | 09:00:11 21/11/2025 |
| 197 |  Bullish |
NEAR/USDC | $2.07 | $459,825 | 09:00:09 21/11/2025 |
| 198 |  CoinCola |
NEAR/USDT | $2.07 | $454,428 | 09:00:09 21/11/2025 |
| 199 |  Paradex |
NEAR/USD | $2.07 | $444,640 | 09:03:16 21/11/2025 |
| 200 |  BIT |
NEAR/USDT | $2.07 | $441,131 | 09:00:57 21/11/2025 |
| 201 |  Fastex |
NEAR/USDT | $2.08 | $438,366 | 08:57:07 21/11/2025 |
| 202 |  Vest Exchange |
NEAR/USD | $2.07 | $403,534 | 09:03:21 21/11/2025 |
| 203 |  Crypto.com Exchange |
NEAR/USD | $2.07 | $381,758 | 08:57:11 21/11/2025 |
| 204 | Binance |
NEAR/TRY | $2.07 | $364,391 | 08:56:22 21/11/2025 |
| 205 |  BitMEX |
NEAR/USDT | $2.07 | $361,147 | 08:51:15 21/11/2025 |
| 206 |  WOO X |
NEAR/USDT | $2.07 | $345,852 | 08:57:15 21/11/2025 |
| 207 | Cofinex |
NEAR/USD | $2.07 | $333,934 | 09:00:20 21/11/2025 |
| 208 |  SunX |
NEAR/USDT | $2.07 | $318,475 | 09:00:18 21/11/2025 |
| 209 | LeveX |
NEAR/USDT | $2.07 | $316,751 | 09:00:07 21/11/2025 |
| 210 | Binance |
NEAR/FDUSD | $2.07 | $303,430 | 08:56:54 21/11/2025 |
| 211 |  Bitstamp by Robinhood |
NEAR/USD | $2.08 | $302,763 | 08:59:23 21/11/2025 |
| 212 |  ICRYPEX |
NEAR/USDT | $2.08 | $285,947 | 09:00:13 21/11/2025 |
| 213 |  PrimeXBT |
NEAR/USDT | $2.07 | $273,125 | 09:03:17 21/11/2025 |
| 214 |  Bitazza |
NEAR/USDT | $2.08 | $253,753 | 09:00:08 21/11/2025 |
| 215 |  Binance TR |
NEAR/TRY | $2.07 | $252,146 | 08:57:08 21/11/2025 |
| 216 |  Binance TH |
NEAR/USDT | $2.07 | $246,601 | 08:57:08 21/11/2025 |
| 217 | Bitrue |
NEAR/USDC | $2.07 | $237,733 | 08:57:07 21/11/2025 |
| 218 |  Bitfinex |
NEAR/USDT | $2.07 | $231,739 | 08:57:15 21/11/2025 |
| 219 | BitMEX |
NEAR/USD | $2.08 | $230,358 | 08:51:15 21/11/2025 |
| 220 | EXMO |
NEAR/USD | $2.43 | $226,689 | 08:54:11 21/11/2025 |
| 221 | MEXC |
NEAR/USDC | $2.07 | $220,666 | 08:51:15 21/11/2025 |
| 222 | Bitfinex |
NEAR/USD | $2.08 | $216,332 | 08:59:23 21/11/2025 |
| 223 | Bybit |
NEAR/USDC | $2.09 | $174,764 | 08:54:12 21/11/2025 |
| 224 | Binance |
NEAR/EUR | $2.08 | $166,511 | 08:56:54 21/11/2025 |
| 225 | Crypto.com Exchange |
NEAR/USDT | $2.07 | $165,727 | 08:57:11 21/11/2025 |
| 226 |  Delta Exchange |
NEAR/USDT | $2.07 | $160,068 | 09:03:17 21/11/2025 |
| 227 | Bitcastle |
NEAR/USDT | $2.07 | $149,200 | 09:00:11 21/11/2025 |
| 228 | WhiteBIT |
NEAR/EUR | $2.07 | $127,168 | 08:54:11 21/11/2025 |
| 229 | Bitget |
NEAR/EUR | $2.07 | $123,438 | 08:54:11 21/11/2025 |
| 230 | LeveX |
NEAR/USDC | $2.07 | $122,067 | 09:00:16 21/11/2025 |
| 231 | XT.COM |
NEAR/ETH | $2.07 | $122,056 | 08:57:13 21/11/2025 |
| 232 |  Cryptonex |
NEAR/USDT | $2.07 | $110,742 | 08:57:17 21/11/2025 |
| 233 | Cofinex |
NEAR/USDT | $2.07 | $107,074 | 09:00:21 21/11/2025 |
| 234 |  BitDelta |
NEAR/USDT | $2.07 | $106,557 | 09:00:07 21/11/2025 |
| 235 | PointPay |
NEAR/USDC | $2.07 | $103,805 | 08:57:08 21/11/2025 |
| 236 | Crypto.com Exchange |
NEAR/USD | $2.07 | $103,610 | 08:57:17 21/11/2025 |
| 237 | Binance |
NEAR/JPY | $2.08 | $103,532 | 08:56:22 21/11/2025 |
| 238 |  Koinpark |
NEAR/USDT | $2.07 | $101,527 | 09:00:08 21/11/2025 |
| 239 | KuCoin |
NEAR/USDC | $2.08 | $99,299.94 | 08:55:53 21/11/2025 |
| 240 | Deepcoin |
NEAR/USDT | $2.07 | $97,734.97 | 08:57:08 21/11/2025 |
| 241 |  Paribu |
NEAR/TRY | $2.07 | $97,460.16 | 09:02:53 21/11/2025 |
| 242 |  TGEX |
NEAR/USDT | $2.07 | $94,910.21 | 09:00:16 21/11/2025 |
| 243 | KuCoin |
NEAR/BTC | $2.07 | $88,816.86 | 08:55:53 21/11/2025 |
| 244 | OKX |
NEAR/USD | $2.07 | $88,442.48 | 08:56:54 21/11/2025 |
| 245 |  Gate US |
NEAR/USDT | $2.07 | $83,324.85 | 09:00:09 21/11/2025 |
| 246 | Binance |
NEAR/ETH | $2.07 | $81,322.09 | 08:56:54 21/11/2025 |
| 247 |  GMX (Arbitrum) |
NEAR/USD | $2.07 | $80,274.39 | 09:00:27 21/11/2025 |
| 248 | ONUS Pro |
NEAR/USDT | $2.07 | $79,081.55 | 09:00:16 21/11/2025 |
| 249 | BtcTurk | Kripto |
NEAR/USDT | $2.07 | $78,185.06 | 08:54:53 21/11/2025 |
| 250 |  Bybit EU |
NEAR/USDC | $2.08 | $67,747.95 | 09:00:10 21/11/2025 |
| 251 |  dYdX v4 |
NEAR/USD | $2.06 | $64,397.82 | 09:04:18 21/11/2025 |
| 252 | Cofinex |
NEAR/EUR | $2.07 | $58,783.93 | 09:00:21 21/11/2025 |
| 253 |  TRIV |
NEAR/IDR | $2.08 | $56,505.54 | 09:00:12 21/11/2025 |
| 254 | TRIV |
NEAR/USDT | $2.07 | $56,504.07 | 09:00:12 21/11/2025 |
| 255 |  Tokocrypto |
NEAR/USDT | $2.07 | $52,403.32 | 08:57:11 21/11/2025 |
| 256 | EXMO |
NEAR/USDC | $2.07 | $50,396.73 | 08:54:11 21/11/2025 |
| 257 | Gleec BTC |
NEAR/BTC | $2.07 | $50,373.32 | 09:00:10 21/11/2025 |
| 258 | Coinbase Exchange |
NEAR/USDT | $2.08 | $50,288.97 | 08:55:58 21/11/2025 |
| 259 |  XBO.com |
NEAR/USDT | $2.07 | $49,833.26 | 09:00:07 21/11/2025 |
| 260 | FMFW.io |
NEAR/BTC | $2.08 | $48,878.93 | 08:57:09 21/11/2025 |
| 261 | ONUS Pro |
NEAR/USDT | $2.08 | $47,750.89 | 09:00:15 21/11/2025 |
| 262 |  CoinDCX |
NEAR/INR | $2.22 | $43,197.64 | 08:57:10 21/11/2025 |
| 263 | Gate |
NEAR/ETH | $2.07 | $42,517.49 | 08:55:54 21/11/2025 |
| 264 | Bitget |
NEAR/USDC | $2.08 | $42,221.01 | 08:54:11 21/11/2025 |
| 265 |  CEX.IO |
NEAR/USD | $2.07 | $39,427.36 | 08:54:12 21/11/2025 |
| 266 | Binance |
NEAR/BRL | $2.08 | $37,707.02 | 08:56:22 21/11/2025 |
| 267 |  Bitso |
NEAR/USD | $2.07 | $36,938.44 | 08:58:24 21/11/2025 |
| 268 |  Remitano |
NEAR/USDT | $2.07 | $36,520.13 | 09:00:11 21/11/2025 |
| 269 | Bitstamp by Robinhood |
NEAR/EUR | $2.07 | $35,991.94 | 08:59:23 21/11/2025 |
| 270 |  Indodax |
NEAR/IDR | $2.10 | $33,486.59 | 09:02:54 21/11/2025 |
| 271 |  MGBX |
NEAR/USDT | $2.07 | $33,246.87 | 09:00:11 21/11/2025 |
| 272 | WhiteBIT |
NEAR/TRY | $2.09 | $29,853.69 | 08:54:11 21/11/2025 |
| 273 |  Coinone |
NEAR/KRW | $2.11 | $28,299.61 | 08:54:53 21/11/2025 |
| 274 |  LCX Exchange |
NEAR/EUR | $2.31 | $26,794.88 | 08:57:07 21/11/2025 |
| 275 | Dex-Trade |
NEAR/BTC | $2.07 | $26,582.68 | 08:54:07 21/11/2025 |
| 276 |  Foxbit |
NEAR/BRL | $2.09 | $24,383.16 | 09:00:17 21/11/2025 |
| 277 |  Tothemoon |
NEAR/USDT | $2.07 | $23,930.72 | 08:57:09 21/11/2025 |
| 278 | Qmall Exchange |
NEAR/UAH | $6.33 | $22,374.55 | 08:57:11 21/11/2025 |
| 279 |  Binance.US |
NEAR/USDT | $2.06 | $19,675.14 | 08:59:23 21/11/2025 |
| 280 | CoinDCX |
NEAR/USDT | $2.07 | $19,364.97 | 08:57:10 21/11/2025 |
| 281 |  Ndax |
NEAR/CAD | $2.02 | $17,934.52 | 09:03:14 21/11/2025 |
| 282 | Bitfinex |
NEAR/USDT | $2.08 | $14,651.63 | 08:59:23 21/11/2025 |
| 283 | Binance.US |
NEAR/USD | $1.75 | $13,364.11 | 08:59:23 21/11/2025 |
| 284 | CEX.IO |
NEAR/USDT | $2.07 | $13,239.69 | 08:54:12 21/11/2025 |
| 285 | Koinpark |
NEAR/INR | $2.15 | $12,454.01 | 09:00:08 21/11/2025 |
| 286 | BYDFi |
NEAR/USDC | $2.07 | $11,221.29 | 08:57:07 21/11/2025 |
| 287 |  VinDAX |
NEAR/USDT | $2.07 | $9,877.25 | 09:00:11 21/11/2025 |
| 288 | Bybit |
NEAR/EUR | $2.09 | $9,691.19 | 08:54:12 21/11/2025 |
| 289 | Binance |
NEAR/BNB | $2.07 | $9,416.37 | 08:56:22 21/11/2025 |
| 290 | Bitazza |
NEAR/THB | $2.17 | $9,279.26 | 09:00:08 21/11/2025 |
| 291 |  Kanga Exchange |
NEAR/USDT | $2.07 | $7,454.24 | 08:57:07 21/11/2025 |
| 292 | Kanga Exchange |
NEAR/USDC | $2.07 | $6,889.00 | 08:57:07 21/11/2025 |
| 293 | Dex-Trade |
NEAR/ETH | $2.07 | $6,597.35 | 08:54:07 21/11/2025 |
| 294 |  ZebPay |
NEAR/INR | $2.59 | $5,817.02 | 08:54:11 21/11/2025 |
| 295 |  Nivex |
NEAR/USDT | $2.07 | $4,992.08 | 09:03:18 21/11/2025 |
| 296 |  Korbit |
NEAR/KRW | $2.11 | $4,813.48 | 08:54:11 21/11/2025 |
| 297 |  CoinUp.io |
NEAR/USDT | $2.07 | $4,083.00 | 08:57:20 21/11/2025 |
| 298 |  ChangeNOW |
NEAR/BTC | $2.21 | $3,166.78 | 08:42:11 21/11/2025 |
| 299 |  NovaDAX |
NEAR/BRL | $2.05 | $2,887.91 | 08:57:07 21/11/2025 |
| 300 |  BTC Markets |
NEAR/AUD | $2.41 | $2,407.60 | 09:00:08 21/11/2025 |
Thông tin thị trường giao dịch NEAR Protocol (NEAR)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 894 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:57:16 21/11/2025, cặp giao dịch NEAR/USDT tại sàn YUBIT đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $481,801,243 với tỷ giá $2.07.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.
Cặp: Tên cặp giao dịch NEAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.