NEAR Protocol NEAR
Xếp hạng #44
10:33:00 04/05/2026
Giá NEAR Protocol (NEAR)
$1.30 1.15%
0.00001619 BTC
34,536 VND
Thấp: $1.26
Cao: $1.30
Thị trường NEAR Protocol (NEAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
NEAR/USDT | $1.30 | $269,993,357 | 10:00:09 04/05/2026 |
| 2 |  Koinbay |
NEAR/USDT | $5.18 | $58,342,601 | 09:57:15 04/05/2026 |
| 3 |  Binance |
NEAR/USDT | $1.30 | $43,928,773 | 09:54:16 04/05/2026 |
| 4 |  OrangeX |
NEAR/USDT | $1.29 | $33,970,947 | 09:51:15 04/05/2026 |
| 5 |  WhiteBIT |
NEAR/USDT | $1.30 | $33,900,752 | 09:57:15 04/05/2026 |
| 6 |  KuCoin |
NEAR/USDT | $1.30 | $31,477,046 | 09:54:53 04/05/2026 |
| 7 |  KTX |
NEAR/USDT | $1.30 | $26,485,934 | 10:00:16 04/05/2026 |
| 8 |  Echobit |
NEAR/USDT | $1.30 | $26,436,214 | 09:57:17 04/05/2026 |
| 9 |  Ju.com |
NEAR/USDT | $1.29 | $26,320,889 | 10:00:20 04/05/2026 |
| 10 |  Bybit |
NEAR/USDT | $1.30 | $24,377,799 | 09:54:16 04/05/2026 |
| 11 |  BTSE |
NEAR/USDT | $1.30 | $22,679,240 | 09:57:15 04/05/2026 |
| 12 |  B2Z Exchange |
NEAR/USD | $1.30 | $21,888,285 | 10:00:15 04/05/2026 |
| 13 |  BITmarkets |
NEAR/USDT | $1.30 | $21,882,153 | 10:00:16 04/05/2026 |
| 14 |  TruBit Pro Exchange |
NEAR/USDT | $1.30 | $20,615,508 | 10:00:15 04/05/2026 |
| 15 |  AstralX |
NEAR/USDT | $1.30 | $19,397,309 | 09:54:07 04/05/2026 |
| 16 |  FameEX |
NEAR/USDT | $1.30 | $17,549,400 | 09:57:17 04/05/2026 |
| 17 |  BingX |
NEAR/USDT | $1.30 | $17,439,245 | 09:57:17 04/05/2026 |
| 18 |  BTCC |
NEAR/USDT | $1.30 | $15,604,992 | 09:57:16 04/05/2026 |
| 19 |  BitMart |
NEAR/USDT | $1.30 | $15,575,770 | 09:57:16 04/05/2026 |
| 20 |  LBank |
NEAR/USDT | $1.30 | $15,427,736 | 09:57:16 04/05/2026 |
| 21 |  CEEX exchange |
NEAR/USDT | $1.30 | $15,300,650 | 10:00:12 04/05/2026 |
| 22 |  Batonex |
NEAR/USDT | $1.30 | $14,794,902 | 10:00:16 04/05/2026 |
| 23 |  BVOX |
NEAR/USDT | $1.30 | $14,481,126 | 09:57:15 04/05/2026 |
| 24 |  CoinW |
NEAR/USDT | $1.30 | $13,629,677 | 09:57:17 04/05/2026 |
| 25 |  Biconomy.com |
NEAR/USDT | $1.30 | $13,480,342 | 09:54:15 04/05/2026 |
| 26 |  BiKing |
NEAR/USDT | $1.30 | $13,393,092 | 09:57:18 04/05/2026 |
| 27 |  Toobit |
NEAR/USDT | $1.30 | $12,561,829 | 09:57:15 04/05/2026 |
| 28 |  Tapbit |
NEAR/USDT | $1.30 | $10,680,544 | 09:57:15 04/05/2026 |
| 29 |  AscendEX |
NEAR/USDT | $1.30 | $9,579,491 | 09:57:15 04/05/2026 |
| 30 |  NovaEx |
NEAR/USDT | $1.30 | $9,194,912 | 10:00:16 04/05/2026 |
| 31 | Batonex |
NEAR/USDT | $1.30 | $8,895,679 | 10:00:11 04/05/2026 |
| 32 |  MEXC |
NEAR/USDT | $1.30 | $8,581,166 | 09:57:16 04/05/2026 |
| 33 |  Ourbit |
NEAR/USDT | $1.30 | $7,870,503 | 09:57:16 04/05/2026 |
| 34 |  Zoomex |
NEAR/USDT | $1.30 | $7,314,070 | 09:57:15 04/05/2026 |
| 35 |  Websea |
NEAR/USDT | $1.30 | $7,127,784 | 09:57:17 04/05/2026 |
| 36 | Binance |
NEAR/USDT | $1.30 | $6,448,179 | 09:56:54 04/05/2026 |
| 37 |  CrypFine |
NEAR/USDT | $1.30 | $6,047,163 | 09:57:15 04/05/2026 |
| 38 |  DigiFinex |
NEAR/USDT | $1.30 | $5,498,076 | 10:00:16 04/05/2026 |
| 39 |  Cofinex |
NEAR/USDT | $1.30 | $5,418,470 | 10:00:17 04/05/2026 |
| 40 |  Bibox |
NEAR/USDT | $2.19 | $5,397,277 | 10:00:13 04/05/2026 |
| 41 |  Bitget |
NEAR/USDT | $1.30 | $5,381,023 | 09:54:16 04/05/2026 |
| 42 |  Azbit |
NEAR/USDT | $1.30 | $5,341,525 | 09:57:07 04/05/2026 |
| 43 |  Hotcoin |
NEAR/USDT | $1.30 | $5,218,913 | 09:57:20 04/05/2026 |
| 44 |  OneEx |
NEAR/USDT | $1.30 | $4,994,701 | 10:00:16 04/05/2026 |
| 45 | Hotcoin |
NEAR/USDT | $1.29 | $4,157,988 | 09:51:11 04/05/2026 |
| 46 |  Aivora Exchange |
NEAR/USDT | $1.22 | $4,141,417 | 10:00:16 04/05/2026 |
| 47 | LBank |
NEAR/USDT | $1.30 | $3,460,162 | 09:57:09 04/05/2026 |
| 48 | B2Z Exchange |
NEAR/USD | $1.30 | $3,341,301 | 10:00:12 04/05/2026 |
| 49 | BITmarkets |
NEAR/USD | $1.30 | $3,340,612 | 10:00:12 04/05/2026 |
| 50 | CoinW |
NEAR/USDT | $1.30 | $3,334,478 | 09:57:11 04/05/2026 |
| 51 |  OneBullEx |
NEAR/USDT | $1.30 | $3,297,296 | 10:00:31 04/05/2026 |
| 52 | BTCC |
NEAR/USDT | $1.30 | $3,222,478 | 09:57:08 04/05/2026 |
| 53 | BitMart |
NEAR/USDT | $1.30 | $3,215,692 | 09:57:07 04/05/2026 |
| 54 |  4E |
NEAR/USDT | $1.30 | $3,194,073 | 10:00:11 04/05/2026 |
| 55 |  EagleX |
NEAR/USDT | $1.30 | $3,019,158 | 10:00:15 04/05/2026 |
| 56 |  YUBIT |
NEAR/USDT | $1.30 | $3,016,084 | 09:57:15 04/05/2026 |
| 57 | BTSE |
NEAR/USDT | $1.30 | $2,909,546 | 09:57:07 04/05/2026 |
| 58 | KuCoin |
NEAR/USDT | $1.30 | $2,900,513 | 09:54:19 04/05/2026 |
| 59 | BITmarkets |
NEAR/USDT | $1.30 | $2,807,365 | 10:00:12 04/05/2026 |
| 60 | B2Z Exchange |
NEAR/USDT | $1.30 | $2,807,113 | 10:00:12 04/05/2026 |
| 61 | Ju.com |
NEAR/USDT | $1.30 | $2,775,305 | 10:00:19 04/05/2026 |
| 62 |  EasiCoin |
NEAR/USDT | $1.30 | $2,653,543 | 10:00:16 04/05/2026 |
| 63 | NovaEx |
NEAR/USDT | $1.30 | $2,648,492 | 10:00:08 04/05/2026 |
| 64 |  Bitbaby |
NEAR/USDT | $1.30 | $2,588,936 | 09:57:16 04/05/2026 |
| 65 |  BlockFin |
NEAR/USDT | $1.30 | $2,531,766 | 09:57:15 04/05/2026 |
| 66 |  ApeX Omni |
NEAR/USDT | $1.29 | $2,478,290 | 10:03:16 04/05/2026 |
| 67 |  Millionero |
NEAR/USDT | $1.30 | $2,450,775 | 10:00:15 04/05/2026 |
| 68 | Websea |
NEAR/USDT | $1.30 | $2,432,982 | 09:57:12 04/05/2026 |
| 69 | AscendEX |
NEAR/USDT | $1.30 | $2,247,966 | 09:57:10 04/05/2026 |
| 70 | Millionero |
NEAR/USDT | $1.30 | $2,215,233 | 10:00:08 04/05/2026 |
| 71 |  Phemex |
NEAR/USDT | $1.30 | $2,070,193 | 09:57:16 04/05/2026 |
| 72 |  Bitunix |
NEAR/USDT | $1.30 | $2,055,790 | 09:57:15 04/05/2026 |
| 73 |  HTX |
NEAR/USDT | $1.30 | $2,039,377 | 09:59:54 04/05/2026 |
| 74 |  BitGW Exchange |
NEAR/USDT | $1.30 | $2,036,759 | 10:00:07 04/05/2026 |
| 75 |  OKX |
NEAR/USDT | $1.30 | $1,974,307 | 09:56:53 04/05/2026 |
| 76 |  Gems Trade |
NEAR/USDT | $1.30 | $1,970,842 | 09:54:11 04/05/2026 |
| 77 |  Dmex |
NEAR/USD | $1.30 | $1,927,990 | 10:03:15 04/05/2026 |
| 78 |  KCEX |
NEAR/USDT | $1.30 | $1,895,203 | 09:57:15 04/05/2026 |
| 79 | Binance |
NEAR/USDC | $1.30 | $1,832,386 | 09:54:16 04/05/2026 |
| 80 | YUBIT |
NEAR/USDT | $1.30 | $1,812,459 | 09:57:11 04/05/2026 |
| 81 | EagleX |
NEAR/USDT | $1.30 | $1,803,788 | 10:00:07 04/05/2026 |
| 82 |  Coinbase International Exchange |
NEAR/USDC | $1.30 | $1,762,344 | 10:00:16 04/05/2026 |
| 83 | FameEX |
NEAR/USDT | $1.30 | $1,732,563 | 09:57:07 04/05/2026 |
| 84 |  EVEDEX |
NEAR/USD | $1.30 | $1,702,859 | 10:03:15 04/05/2026 |
| 85 |  BitradeX |
NEAR/USDT | $1.30 | $1,637,630 | 09:57:08 04/05/2026 |
| 86 | Bybit |
NEAR/USDT | $1.30 | $1,584,791 | 09:54:09 04/05/2026 |
| 87 | Toobit |
NEAR/USDT | $1.30 | $1,582,831 | 09:57:13 04/05/2026 |
| 88 |  Poloniex |
NEAR/USDT | $1.29 | $1,546,219 | 09:59:53 04/05/2026 |
| 89 | Echobit |
NEAR/USDT | $1.30 | $1,528,653 | 09:57:12 04/05/2026 |
| 90 |  SuperEx |
NEAR/USDT | $1.30 | $1,512,430 | 09:57:11 04/05/2026 |
| 91 |  UZX |
NEAR/USDT | $1.30 | $1,497,707 | 09:57:07 04/05/2026 |
| 92 | BlockFin |
NEAR/USDT | $1.30 | $1,385,273 | 09:57:07 04/05/2026 |
| 93 | NovaEx |
NEAR/USD | $1.30 | $1,383,305 | 10:00:16 04/05/2026 |
| 94 |  Gate |
NEAR/USDT | $1.30 | $1,319,715 | 09:54:19 04/05/2026 |
| 95 |  Bitcastle |
NEAR/USDT | $1.30 | $1,289,600 | 10:00:17 04/05/2026 |
| 96 |  Coinbase Exchange |
NEAR/USD | $1.30 | $1,285,430 | 09:56:30 04/05/2026 |
| 97 |  BitTap |
NEAR/USDT | $1.30 | $1,261,228 | 10:00:17 04/05/2026 |
| 98 |  Hyperliquid |
NEAR/USD | $1.30 | $1,244,876 | 09:54:26 04/05/2026 |
| 99 |  Upbit |
NEAR/KRW | $1.30 | $1,228,513 | 09:56:23 04/05/2026 |
| 100 | CrypFine |
NEAR/USDT | $1.30 | $1,227,138 | 09:57:11 04/05/2026 |
| 101 |  idax exchange |
NEAR/USDT | $1.30 | $1,200,874 | 10:00:17 04/05/2026 |
| 102 |  WHXEX |
NEAR/USDT | $1.30 | $1,200,858 | 10:00:16 04/05/2026 |
| 103 |  Hibt |
NEAR/USDT | $1.30 | $1,132,617 | 09:57:08 04/05/2026 |
| 104 |  AlphaX |
NEAR/USDT | $1.30 | $1,119,190 | 10:00:17 04/05/2026 |
| 105 | Phemex |
NEAR/USDT | $1.30 | $930,580 | 09:57:08 04/05/2026 |
| 106 | Bitget |
NEAR/USDT | $1.30 | $920,112 | 09:54:10 04/05/2026 |
| 107 | Binance |
NEAR/USDC | $1.30 | $875,176 | 09:56:54 04/05/2026 |
| 108 |  EXMO |
NEAR/USDT | $1.28 | $835,804 | 09:54:10 04/05/2026 |
| 109 |  BloFin |
NEAR/USDT | $1.30 | $834,602 | 09:57:07 04/05/2026 |
| 110 |  EXMO.ME |
NEAR/USDT | $1.28 | $825,994 | 10:00:08 04/05/2026 |
| 111 | 4E |
NEAR/USDT | $1.30 | $751,214 | 10:00:15 04/05/2026 |
| 112 |  Kraken |
NEAR/USD | $1.30 | $713,047 | 09:59:55 04/05/2026 |
| 113 | AstralX |
NEAR/USDT | $1.30 | $710,963 | 09:57:25 04/05/2026 |
| 114 | Tapbit |
NEAR/USDT | $1.30 | $707,928 | 09:57:10 04/05/2026 |
| 115 |  SunX |
NEAR/USDT | $1.35 | $690,942 | 10:03:17 04/05/2026 |
| 116 | Biconomy.com |
NEAR/USDT | $1.30 | $672,682 | 09:54:09 04/05/2026 |
| 117 |  BitKan |
NEAR/USDT | $1.30 | $653,519 | 10:00:08 04/05/2026 |
| 118 |  ASTX |
NEAR/USDT | $1.30 | $640,013 | 10:00:08 04/05/2026 |
| 119 |  Grvt |
NEAR/USDT | $1.30 | $635,605 | 10:03:16 04/05/2026 |
| 120 | BVOX |
NEAR/USDT | $1.30 | $607,714 | 09:57:08 04/05/2026 |
| 121 |  IBIT Global |
NEAR/USDT | $1.30 | $606,174 | 10:00:07 04/05/2026 |
| 122 | DigiFinex |
NEAR/USDT | $1.30 | $569,168 | 10:00:11 04/05/2026 |
| 123 | Gate |
NEAR/USDT | $1.30 | $557,786 | 09:56:54 04/05/2026 |
| 124 |  BiFinance |
NEAR/USDT | $1.30 | $522,425 | 09:57:12 04/05/2026 |
| 125 |  XT.COM |
NEAR/USDT | $1.30 | $520,494 | 09:57:08 04/05/2026 |
| 126 |  YEX |
NEAR/USD | $1.30 | $511,017 | 10:00:16 04/05/2026 |
| 127 | Biconomy.com |
NEAR/USDC | $1.30 | $503,018 | 09:54:09 04/05/2026 |
| 128 | BloFin |
NEAR/USDT | $1.30 | $499,581 | 09:57:16 04/05/2026 |
| 129 | Binance |
NEAR/USD | $1.30 | $477,817 | 09:54:51 04/05/2026 |
| 130 |  Bitrue |
NEAR/USDT | $1.30 | $476,806 | 09:57:16 04/05/2026 |
| 131 |  AllinX |
NEAR/USDT | $1.30 | $447,726 | 10:00:08 04/05/2026 |
| 132 | Bitcastle |
NEAR/USDT | $1.30 | $422,236 | 10:00:12 04/05/2026 |
| 133 | BingX |
NEAR/USDT | $1.30 | $400,807 | 09:57:07 04/05/2026 |
| 134 | Ourbit |
NEAR/USDT | $1.30 | $385,220 | 09:54:08 04/05/2026 |
| 135 |  MGBX |
NEAR/USDT | $1.30 | $369,166 | 09:57:09 04/05/2026 |
| 136 | BITmarkets |
NEAR/USDC | $1.30 | $315,758 | 10:00:12 04/05/2026 |
| 137 | B2Z Exchange |
NEAR/USDC | $1.30 | $315,676 | 10:00:12 04/05/2026 |
| 138 | MEXC |
NEAR/USDT | $1.30 | $314,861 | 09:57:08 04/05/2026 |
| 139 |  Pionex |
NEAR/USDT | $1.30 | $314,322 | 09:57:16 04/05/2026 |
| 140 |  XXKK |
NEAR/USDT | $1.30 | $308,694 | 10:00:11 04/05/2026 |
| 141 | Bitbaby |
NEAR/USDT | $1.30 | $308,539 | 09:57:07 04/05/2026 |
| 142 | Kraken |
NEAR/EUR | $1.29 | $294,011 | 09:59:55 04/05/2026 |
| 143 |  CoinTR |
NEAR/USDT | $1.30 | $293,966 | 09:54:07 04/05/2026 |
| 144 |  Bit2Me |
NEAR/EUR | $1.29 | $284,227 | 09:57:08 04/05/2026 |
| 145 | Bitunix |
NEAR/USDT | $1.30 | $268,195 | 09:57:07 04/05/2026 |
| 146 | Koinbay |
NEAR/USDT | $1.30 | $257,051 | 09:57:12 04/05/2026 |
| 147 | Bitunix |
NEAR/USDC | $1.30 | $239,938 | 09:57:15 04/05/2026 |
| 148 | BitTap |
NEAR/USDT | $1.30 | $237,516 | 10:00:12 04/05/2026 |
| 149 | EXMO |
NEAR/USD | $1.34 | $236,400 | 09:54:10 04/05/2026 |
| 150 |  Bithumb |
NEAR/KRW | $1.30 | $231,405 | 09:59:54 04/05/2026 |
| 151 | HTX |
NEAR/USDT | $1.29 | $229,371 | 09:57:16 04/05/2026 |
| 152 |  Bitazza |
NEAR/USDT | $1.30 | $226,956 | 10:00:09 04/05/2026 |
| 153 | WhiteBIT |
NEAR/EUR | $1.30 | $221,000 | 09:57:07 04/05/2026 |
| 154 | EasiCoin |
NEAR/USDT | $1.30 | $219,046 | 10:00:08 04/05/2026 |
| 155 |  LeveX |
NEAR/USDT | $1.30 | $207,365 | 10:00:16 04/05/2026 |
| 156 |  Bitvavo |
NEAR/EUR | $1.30 | $202,576 | 09:57:08 04/05/2026 |
| 157 |  Extended |
NEAR/USD | $1.30 | $200,472 | 10:03:16 04/05/2026 |
| 158 | MEXC |
NEAR/USDC | $1.30 | $197,802 | 09:57:16 04/05/2026 |
| 159 |  HyperPay Futures |
NEAR/USDT | $1.30 | $195,621 | 10:03:21 04/05/2026 |
| 160 |  HitBTC |
NEAR/USDT | $1.30 | $195,080 | 10:00:08 04/05/2026 |
| 161 |  FMFW.io |
NEAR/USDT | $1.30 | $195,080 | 10:00:09 04/05/2026 |
| 162 |  Gleec BTC |
NEAR/USDT | $1.30 | $195,080 | 10:00:09 04/05/2026 |
| 163 |  Lighter |
NEAR/USDC | $1.30 | $179,459 | 09:57:15 04/05/2026 |
| 164 | WhiteBIT |
NEAR/USDC | $1.30 | $179,342 | 09:57:07 04/05/2026 |
| 165 |  BYDFi |
NEAR/USDT | $1.30 | $178,326 | 09:57:07 04/05/2026 |
| 166 |  PrimeXBT |
NEAR/USDT | $1.30 | $175,023 | 10:00:16 04/05/2026 |
| 167 |  Dex-Trade |
NEAR/USDT | $1.30 | $169,868 | 09:57:07 04/05/2026 |
| 168 | Cofinex |
NEAR/USD | $1.29 | $166,352 | 10:00:17 04/05/2026 |
| 169 |  WEEX |
NEAR/USDT | $1.30 | $163,715 | 09:57:12 04/05/2026 |
| 170 | WEEX |
NEAR/USDC | $1.30 | $160,254 | 09:57:12 04/05/2026 |
| 171 |  PointPay |
NEAR/USDT | $1.30 | $159,540 | 09:57:11 04/05/2026 |
| 172 |  Bitfinex |
NEAR/USDT | $1.29 | $154,160 | 09:57:15 04/05/2026 |
| 173 |  ZKE |
NEAR/USDT | $1.30 | $151,347 | 10:00:13 04/05/2026 |
| 174 |  Coinlocally |
NEAR/USDT | $1.30 | $151,301 | 09:57:16 04/05/2026 |
| 175 | KCEX |
NEAR/USDT | $1.30 | $150,985 | 09:57:11 04/05/2026 |
| 176 | YEX |
NEAR/USDT | $1.30 | $147,502 | 10:00:16 04/05/2026 |
| 177 |  Bitkub |
NEAR/THB | $1.30 | $124,812 | 09:57:11 04/05/2026 |
| 178 | Cofinex |
NEAR/USDC | $1.29 | $124,064 | 10:00:17 04/05/2026 |
| 179 |  ICRYPEX |
NEAR/USDT | $1.29 | $120,311 | 10:00:10 04/05/2026 |
| 180 | Bitbaby |
NEAR/USDC | $1.30 | $115,086 | 09:57:16 04/05/2026 |
| 181 | WhiteBIT |
NEAR/USDT | $1.30 | $104,750 | 09:57:07 04/05/2026 |
| 182 |  Pacifica |
NEAR/USD | $1.30 | $103,052 | 10:03:15 04/05/2026 |
| 183 | MEXC |
NEAR/USD1 | $1.30 | $100,954 | 09:54:15 04/05/2026 |
| 184 | Bit2Me |
NEAR/USDC | $1.30 | $95,806.61 | 09:57:08 04/05/2026 |
| 185 |  Coincall |
NEAR/USD | $1.29 | $93,744.42 | 10:03:16 04/05/2026 |
| 186 | Binance |
NEAR/TRY | $1.29 | $92,452.68 | 09:56:54 04/05/2026 |
| 187 | XT.COM |
NEAR/USDC | $1.30 | $87,521.16 | 09:57:08 04/05/2026 |
| 188 | BYDFi |
NEAR/USDT | $1.29 | $85,618.11 | 10:00:16 04/05/2026 |
| 189 |  Backpack Exchange |
NEAR/USDC | $1.30 | $74,511.45 | 09:57:16 04/05/2026 |
| 190 | WhiteBIT |
NEAR/TRY | $1.30 | $71,753.22 | 09:57:07 04/05/2026 |
| 191 |  Paribu |
NEAR/TRY | $1.29 | $67,495.73 | 09:59:24 04/05/2026 |
| 192 | Bitrue |
NEAR/USDT | $1.30 | $64,807.15 | 09:57:11 04/05/2026 |
| 193 |  Bitstamp by Robinhood |
NEAR/USD | $1.28 | $61,398.41 | 09:59:23 04/05/2026 |
| 194 | BingX |
NEAR/USDC | $1.30 | $60,302.51 | 09:57:07 04/05/2026 |
| 195 | CoinTR |
NEAR/TRY | $1.29 | $60,018.37 | 09:54:07 04/05/2026 |
| 196 | Pionex |
NEAR/USDT | $1.30 | $59,289.43 | 09:57:10 04/05/2026 |
| 197 | Cofinex |
NEAR/EUR | $1.30 | $58,602.02 | 10:00:08 04/05/2026 |
| 198 | Cofinex |
NEAR/USDT | $1.30 | $58,345.61 | 10:00:08 04/05/2026 |
| 199 | WhiteBIT |
NEAR/UAH | $1.30 | $56,791.88 | 09:57:07 04/05/2026 |
| 200 | MEXC |
NEAR/USD1 | $1.30 | $56,645.48 | 09:57:08 04/05/2026 |
| 201 | KTX |
NEAR/USDT | $1.30 | $54,672.04 | 10:00:12 04/05/2026 |
| 202 |  Binance TR |
NEAR/TRY | $1.29 | $54,614.00 | 09:57:14 04/05/2026 |
| 203 |  Picol |
NEAR/USDT | $1.30 | $52,343.81 | 10:00:11 04/05/2026 |
| 204 |  VOOX Exchange |
NEAR/USDT | $1.30 | $51,786.51 | 09:57:18 04/05/2026 |
| 205 |  Deepcoin |
NEAR/USDT | $1.30 | $47,902.64 | 09:57:07 04/05/2026 |
| 206 | EXMO |
NEAR/USDC | $1.30 | $46,123.87 | 09:54:10 04/05/2026 |
| 207 | EXMO.ME |
NEAR/USDC | $1.30 | $45,515.86 | 10:00:08 04/05/2026 |
| 208 |  CoinEx |
NEAR/USDT | $1.30 | $43,822.42 | 09:59:53 04/05/2026 |
| 209 |  CoinCola |
NEAR/USDT | $1.30 | $40,977.83 | 10:00:11 04/05/2026 |
| 210 | ASTX |
NEAR/USDT | $1.30 | $39,617.33 | 10:00:15 04/05/2026 |
| 211 |  BitDelta |
NEAR/USDT | $1.30 | $35,402.61 | 09:54:08 04/05/2026 |
| 212 |  Crypto.com Exchange |
NEAR/USD | $1.29 | $34,890.72 | 09:54:11 04/05/2026 |
| 213 | Binance |
NEAR/EUR | $1.29 | $31,695.75 | 09:56:42 04/05/2026 |
| 214 |  XBO.com |
NEAR/USDT | $1.30 | $31,295.07 | 09:57:11 04/05/2026 |
| 215 | LeveX |
NEAR/USDC | $1.30 | $29,448.67 | 10:00:16 04/05/2026 |
| 216 | Binance |
NEAR/BTC | $1.30 | $28,058.74 | 09:56:42 04/05/2026 |
| 217 | MEXC |
NEAR/USDC | $1.30 | $27,641.82 | 09:57:08 04/05/2026 |
| 218 | Bitrue |
NEAR/USDC | $1.30 | $24,023.42 | 09:57:11 04/05/2026 |
| 219 | LeveX |
NEAR/USDT | $1.30 | $20,850.06 | 10:00:11 04/05/2026 |
| 220 |  Binance TH |
NEAR/USDT | $1.30 | $20,461.78 | 09:57:07 04/05/2026 |
| 221 |  Ring Exchange (Ethereum) |
NEAR/WETH | $1.30 | $20,235.77 | 08:52:23 04/05/2026 |
| 222 |  dYdX v4 |
NEAR/USD | $1.26 | $17,140.02 | 10:04:23 04/05/2026 |
| 223 |  Bitcoiva |
NEAR/USDT | $1.30 | $17,089.52 | 10:00:09 04/05/2026 |
| 224 | Coinbase Exchange |
NEAR/USDT | $1.29 | $13,495.96 | 09:56:30 04/05/2026 |
| 225 |  CoinUp.io |
NEAR/USDT | $1.30 | $13,479.72 | 09:54:11 04/05/2026 |
| 226 |  Tebbit |
NEAR/USDT | $1.30 | $13,382.20 | 10:00:17 04/05/2026 |
| 227 |  Tothemoon |
NEAR/USDT | $1.30 | $13,117.04 | 10:00:16 04/05/2026 |
| 228 | Binance |
NEAR/JPY | $1.30 | $13,003.29 | 09:56:54 04/05/2026 |
| 229 | Deepcoin |
NEAR/USDT | $1.30 | $11,969.08 | 09:57:15 04/05/2026 |
| 230 |  Bullish |
NEAR/USDC | $1.29 | $11,389.34 | 09:57:08 04/05/2026 |
| 231 |  BtcTurk | Kripto |
NEAR/TRY | $1.29 | $10,413.63 | 09:59:23 04/05/2026 |
| 232 |  Koinpark |
NEAR/USDT | $1.30 | $9,848.01 | 10:00:07 04/05/2026 |
| 233 |  BitMEX |
NEAR/USDT | $1.29 | $9,174.15 | 09:57:15 04/05/2026 |
| 234 |  Bybit EU |
NEAR/USDC | $1.30 | $8,810.74 | 09:57:10 04/05/2026 |
| 235 |  Kanga Exchange |
NEAR/USDT | $1.30 | $8,608.41 | 09:57:07 04/05/2026 |
| 236 | Kanga Exchange |
NEAR/USDC | $1.29 | $8,384.29 | 09:57:07 04/05/2026 |
| 237 |  Remitano |
NEAR/USDT | $1.30 | $8,360.29 | 10:00:15 04/05/2026 |
| 238 | Bitfinex |
NEAR/USD | $1.30 | $8,146.91 | 09:59:54 04/05/2026 |
| 239 |  Paradex |
NEAR/USD | $1.28 | $7,576.49 | 10:03:15 04/05/2026 |
| 240 | Gate |
NEAR/USDC | $1.29 | $7,119.45 | 09:56:24 04/05/2026 |
| 241 | Crypto.com Exchange |
NEAR/USDT | $1.29 | $7,048.80 | 09:54:11 04/05/2026 |
| 242 | Gate |
NEAR/ETH | $1.30 | $6,484.15 | 09:56:54 04/05/2026 |
| 243 |  TRIV |
NEAR/IDR | $1.30 | $6,473.02 | 10:00:12 04/05/2026 |
| 244 | TRIV |
NEAR/USDT | $1.30 | $6,472.82 | 10:00:12 04/05/2026 |
| 245 | BitMEX |
NEAR/USD | $1.30 | $6,363.52 | 09:57:15 04/05/2026 |
| 246 |  WOO X |
NEAR/USDT | $1.30 | $6,321.94 | 09:54:15 04/05/2026 |
| 247 |  Orderly |
NEAR/USDC | $1.30 | $6,282.32 | 10:03:16 04/05/2026 |
| 248 |  CoinDCX |
NEAR/INR | $1.31 | $6,200.24 | 10:00:08 04/05/2026 |
| 249 |  Aster |
NEAR/USDT | $1.28 | $5,232.29 | 09:54:15 04/05/2026 |
| 250 | Bitfinex |
NEAR/USDT | $1.28 | $5,179.00 | 09:59:54 04/05/2026 |
| 251 | BtcTurk | Kripto |
NEAR/USDT | $1.30 | $5,082.27 | 09:59:23 04/05/2026 |
| 252 | Bybit |
NEAR/USDC | $1.29 | $4,895.88 | 09:54:09 04/05/2026 |
| 253 | FMFW.io |
NEAR/BTC | $1.30 | $4,731.40 | 10:00:09 04/05/2026 |
| 254 | Gleec BTC |
NEAR/BTC | $1.30 | $4,731.40 | 10:00:09 04/05/2026 |
| 255 |  Uniswap v3 (Ethereum) |
NEAR/USDC | $1.30 | $4,585.80 | 09:51:47 04/05/2026 |
| 256 |  Cryptonex |
NEAR/USDT | $1.30 | $4,441.67 | 10:00:10 04/05/2026 |
| 257 | Crypto.com Exchange |
NEAR/USD | $1.29 | $3,870.86 | 09:51:17 04/05/2026 |
| 258 | Bybit |
NEAR/EUR | $1.29 | $3,561.62 | 09:54:09 04/05/2026 |
| 259 | Bitget |
NEAR/EUR | $1.29 | $3,489.04 | 09:54:10 04/05/2026 |
| 260 | KuCoin |
NEAR/BTC | $1.29 | $3,465.44 | 09:54:53 04/05/2026 |
| 261 |  Bitso |
NEAR/USD | $1.29 | $3,334.85 | 09:59:53 04/05/2026 |
| 262 | Binance |
NEAR/U | $1.30 | $3,118.36 | 09:56:54 04/05/2026 |
| 263 |  Binance.US |
NEAR/USDT | $1.30 | $3,015.39 | 09:59:23 04/05/2026 |
| 264 | PointPay |
NEAR/USDC | $1.29 | $2,458.53 | 09:57:11 04/05/2026 |
| 265 | Binance |
NEAR/BRL | $1.29 | $2,382.48 | 09:56:42 04/05/2026 |
| 266 | CoinEx |
NEAR/BTC | $1.30 | $2,335.05 | 09:59:53 04/05/2026 |
| 267 |  Gate US |
NEAR/USDT | $1.30 | $2,024.48 | 10:00:08 04/05/2026 |
| 268 |  Indodax |
NEAR/IDR | $1.29 | $2,009.83 | 09:59:23 04/05/2026 |
| 269 | KuCoin |
NEAR/USDC | $1.29 | $1,662.29 | 09:54:53 04/05/2026 |
| 270 |  Coinone |
NEAR/KRW | $1.30 | $1,564.08 | 09:54:23 04/05/2026 |
| 271 | OKX |
NEAR/TRY | $1.29 | $1,508.02 | 09:56:53 04/05/2026 |
| 272 | OKX |
NEAR/USD | $1.30 | $1,491.93 | 09:56:23 04/05/2026 |
| 273 | Koinpark |
NEAR/INR | $1.33 | $1,273.94 | 10:00:07 04/05/2026 |
| 274 | OKX |
NEAR/USDC | $1.29 | $1,250.85 | 09:56:53 04/05/2026 |
| 275 |  Tokocrypto |
NEAR/USDT | $1.30 | $1,210.45 | 09:57:08 04/05/2026 |
| 276 |  BTC Markets |
NEAR/AUD | $1.27 | $888.02 | 09:54:13 04/05/2026 |
| 277 | Uniswap v3 (Ethereum) |
NEAR/WETH | $1.30 | $805.18 | 09:41:47 04/05/2026 |
| 278 |  Ndax |
NEAR/CAD | $1.27 | $755.92 | 10:00:07 04/05/2026 |
| 279 | OKX |
NEAR/EUR | $1.26 | $640.95 | 09:56:23 04/05/2026 |
| 280 |  Flipster |
NEAR/USDT | $1.30 | $612.44 | 10:00:15 04/05/2026 |
| 281 |  CoinLion |
NEAR/USD | $1.29 | $533.51 | 10:00:14 04/05/2026 |
| 282 |  Foxbit |
NEAR/BRL | $1.30 | $432.57 | 10:00:07 04/05/2026 |
| 283 |  Bitlo |
NEAR/TRY | $1.29 | $325.37 | 10:00:09 04/05/2026 |
| 284 |  Young Platform |
NEAR/EUR | $1.29 | $324.88 | 09:57:11 04/05/2026 |
| 285 |  Uniswap v4 (Ethereum) |
ETH/NEAR | $2,374.69 | $319.42 | 09:22:23 04/05/2026 |
| 286 |  Korbit |
NEAR/KRW | $1.29 | $291.00 | 09:48:08 04/05/2026 |
| 287 |  SushiSwap (Ethereum) |
NEAR/WETH | $1.29 | $240.89 | 09:56:59 04/05/2026 |
| 288 | Binance |
NEAR/USD1 | $1.29 | $237.39 | 09:56:42 04/05/2026 |
| 289 |  Fillx |
NEAR/USDC | $1.30 | $206.71 | 10:03:16 04/05/2026 |
| 290 | Bitstamp by Robinhood |
NEAR/EUR | $1.28 | $186.90 | 09:59:53 04/05/2026 |
| 291 | Binance.US |
NEAR/USD | $1.30 | $172.63 | 22:16:23 03/05/2026 |
| 292 | Bitazza |
NEAR/THB | $1.29 | $164.76 | 10:00:09 04/05/2026 |
| 293 |  Unocoin |
NEAR/INR | $1.37 | $157.58 | 10:00:09 04/05/2026 |
| 294 |  NovaDAX |
NEAR/BRL | $1.28 | $140.18 | 10:00:08 04/05/2026 |
| 295 | CoinDCX |
NEAR/USDT | $1.30 | $112.69 | 10:00:08 04/05/2026 |
| 296 |  ZebPay |
NEAR/INR | $1.32 | $60.47 | 09:57:11 04/05/2026 |
| 297 |  CEX.IO |
NEAR/USDT | $1.30 | $51.35 | 09:54:09 04/05/2026 |
| 298 | CEX.IO |
NEAR/USD | $1.30 | $27.27 | 09:54:09 04/05/2026 |
| 299 |  WazirX |
NEAR/INR | $1.29 | $25.61 | 10:00:13 04/05/2026 |
| 300 |  ADEN |
NEAR/USDT | $1.30 | $16.30 | 10:03:50 04/05/2026 |
Thông tin thị trường giao dịch NEAR Protocol (NEAR)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 938 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:00:09 04/05/2026, cặp giao dịch NEAR/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $269,993,357 với tỷ giá $1.30.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.
Cặp: Tên cặp giao dịch NEAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.