NEAR Protocol NEAR
Xếp hạng #17
00:53:00 01/11/2026
Giá NEAR Protocol (NEAR)
$4.52 5.91%
0.00005827 BTC
116,159 VND
Thấp: $4.24
Cao: $4.53
Thị trường NEAR Protocol (NEAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
NEAR/USDT | $4.52 | $7,213,108,101 | 00:00:11 01/11/2026 |
| 2 |  Binance |
NEAR/USDT | $4.53 | $319,499,480 | 23:54:17 31/10/2026 |
| 3 |  CEEX exchange |
NEAR/USDT | $4.53 | $289,399,752 | 00:00:10 01/11/2026 |
| 4 |  WEEX |
NEAR/USDT | $4.52 | $259,143,069 | 23:57:16 31/10/2026 |
| 5 |  OrangeX |
NEAR/USDT | $4.53 | $251,355,046 | 23:57:15 31/10/2026 |
| 6 |  CrypFine |
NEAR/USDT | $4.53 | $228,970,569 | 23:57:15 31/10/2026 |
| 7 |  Tapbit |
NEAR/USDT | $4.53 | $207,148,417 | 23:57:15 31/10/2026 |
| 8 |  IBIT Global |
NEAR/USDT | $4.53 | $162,061,705 | 00:00:17 01/11/2026 |
| 9 |  BTCC |
NEAR/USDT | $4.53 | $150,125,268 | 23:57:16 31/10/2026 |
| 10 |  Echobit |
NEAR/USDT | $4.52 | $139,126,330 | 23:57:16 31/10/2026 |
| 11 |  Bybit |
NEAR/USDT | $4.53 | $138,597,039 | 23:54:17 31/10/2026 |
| 12 |  FameEX |
NEAR/USDT | $4.52 | $131,031,391 | 23:57:21 31/10/2026 |
| 13 |  AstralX |
NEAR/USDT | $4.52 | $129,575,001 | 23:57:19 31/10/2026 |
| 14 |  KTX |
NEAR/USDT | $4.52 | $119,696,131 | 00:00:15 01/11/2026 |
| 15 |  Hyperliquid |
NEAR/USDC | $4.54 | $97,492,547 | 23:54:26 31/10/2026 |
| 16 |  CoinW |
NEAR/USDT | $4.52 | $88,016,936 | 23:57:16 31/10/2026 |
| 17 |  BiKing |
NEAR/USDT | $4.52 | $87,238,374 | 00:00:17 01/11/2026 |
| 18 |  Koinbay |
NEAR/USDT | $4.53 | $85,874,714 | 23:57:15 31/10/2026 |
| 19 |  idax exchange |
NEAR/USDT | $4.52 | $82,973,628 | 00:00:16 01/11/2026 |
| 20 |  Batonex |
NEAR/USDT | $4.53 | $80,953,466 | 23:57:16 31/10/2026 |
| 21 |  BlockFin |
NEAR/USDT | $4.52 | $78,696,663 | 00:00:07 01/11/2026 |
| 22 | Binance |
NEAR/USDT | $4.54 | $75,121,411 | 23:56:54 31/10/2026 |
| 23 |  COINSPACE |
NEAR/USDT | $4.52 | $74,583,993 | 00:00:10 01/11/2026 |
| 24 |  BVOX |
NEAR/USDT | $4.50 | $73,106,781 | 23:51:16 31/10/2026 |
| 25 | AstralX |
NEAR/USDT | $4.52 | $72,577,881 | 23:57:08 31/10/2026 |
| 26 |  EasiCoin |
NEAR/USDT | $4.52 | $71,337,500 | 00:00:16 01/11/2026 |
| 27 |  Ourbit |
NEAR/USDT | $4.52 | $69,256,652 | 23:57:16 31/10/2026 |
| 28 |  TruBit Pro Exchange |
NEAR/USDT | $4.34 | $64,550,361 | 13:03:16 31/10/2026 |
| 29 |  WhiteBIT |
NEAR/USDT | $4.53 | $58,130,332 | 23:57:15 31/10/2026 |
| 30 |  DigiFinex |
NEAR/USDT | $4.52 | $57,633,172 | 23:57:16 31/10/2026 |
| 31 |  MEXC |
NEAR/USDT | $4.53 | $50,817,859 | 23:54:16 31/10/2026 |
| 32 |  Biconomy.com |
NEAR/USDT | $4.51 | $49,056,381 | 23:45:15 31/10/2026 |
| 33 |  Cofinex |
NEAR/USDT | $4.52 | $47,235,061 | 00:00:17 01/11/2026 |
| 34 |  BloFin |
NEAR/USDT | $4.53 | $47,015,302 | 23:57:07 31/10/2026 |
| 35 |  Bitget |
NEAR/USDT | $4.53 | $47,014,628 | 23:54:15 31/10/2026 |
| 36 |  Gate |
NEAR/USDT | $4.53 | $43,650,523 | 23:56:24 31/10/2026 |
| 37 |  BingX |
NEAR/USDT | $4.52 | $42,452,011 | 23:57:18 31/10/2026 |
| 38 |  Zoomex |
NEAR/USDT | $4.53 | $41,533,595 | 23:54:15 31/10/2026 |
| 39 | BlockFin |
NEAR/USDT | $4.52 | $40,690,811 | 00:00:15 01/11/2026 |
| 40 | BTCC |
NEAR/USDT | $4.52 | $37,346,591 | 23:57:09 31/10/2026 |
| 41 |  4E |
NEAR/USDT | $4.53 | $37,262,885 | 00:00:07 01/11/2026 |
| 42 |  OneBullEx |
NEAR/USDT | $4.52 | $35,732,684 | 00:00:15 01/11/2026 |
| 43 |  Toobit |
NEAR/USDT | $4.53 | $33,784,124 | 23:57:15 31/10/2026 |
| 44 |  Hotcoin |
NEAR/USDT | $4.52 | $26,874,526 | 23:57:20 31/10/2026 |
| 45 |  WOO X Pro |
NEAR/USDT | $4.52 | $26,649,371 | 00:00:16 01/11/2026 |
| 46 |  KuCoin |
NEAR/USDT | $4.52 | $25,308,592 | 23:54:19 31/10/2026 |
| 47 |  BitDelta |
NEAR/USDT | $4.52 | $25,082,021 | 23:57:07 31/10/2026 |
| 48 |  Coinbase Exchange |
NEAR/USD | $4.53 | $23,936,627 | 23:56:59 31/10/2026 |
| 49 | KuCoin |
NEAR/USDT | $4.53 | $23,218,707 | 23:56:53 31/10/2026 |
| 50 | Batonex |
NEAR/USDT | $4.54 | $22,579,356 | 23:57:07 31/10/2026 |
| 51 |  BitGW Exchange |
NEAR/USDT | $4.52 | $22,206,170 | 00:00:07 01/11/2026 |
| 52 | WEEX |
NEAR/USDT | $4.53 | $21,599,462 | 23:57:11 31/10/2026 |
| 53 |  OKX |
NEAR/USDT | $4.53 | $21,051,236 | 23:56:24 31/10/2026 |
| 54 |  Bitunix |
NEAR/USDT | $4.53 | $20,647,351 | 23:57:17 31/10/2026 |
| 55 |  KCEX |
NEAR/USDT | $4.52 | $20,530,369 | 23:57:15 31/10/2026 |
| 56 | CoinW |
NEAR/USDT | $4.52 | $19,487,716 | 23:54:08 31/10/2026 |
| 57 |  AlphaX |
NEAR/USDT | $4.52 | $18,788,674 | 23:57:17 31/10/2026 |
| 58 | Gate |
NEAR/USDT | $4.53 | $18,661,513 | 23:54:20 31/10/2026 |
| 59 | Binance |
NEAR/USDC | $4.53 | $18,379,516 | 23:54:17 31/10/2026 |
| 60 |  UZX |
NEAR/USDT | $4.53 | $17,269,648 | 23:57:09 31/10/2026 |
| 61 | WhiteBIT |
NEAR/USDT | $4.52 | $16,714,882 | 23:57:07 31/10/2026 |
| 62 |  MGBX |
NEAR/USDT | $4.52 | $16,689,507 | 23:57:16 31/10/2026 |
| 63 |  Coinbase Derivatives Exchange |
NEAR/USD | $4.52 | $15,886,694 | 00:00:50 01/11/2026 |
| 64 |  YUBIT |
NEAR/USDT | $4.53 | $15,770,214 | 23:57:07 31/10/2026 |
| 65 |  Azbit |
NEAR/USDT | $4.50 | $15,700,647 | 23:45:10 31/10/2026 |
| 66 |  SuperEx |
NEAR/USDT | $4.54 | $15,442,290 | 23:57:09 31/10/2026 |
| 67 | Toobit |
NEAR/USDT | $4.53 | $15,060,536 | 23:57:11 31/10/2026 |
| 68 |  Bitbaby |
NEAR/USDT | $4.52 | $14,766,664 | 23:54:16 31/10/2026 |
| 69 |  Gems Trade |
NEAR/USDT | $4.56 | $14,716,155 | 19:54:11 26/10/2026 |
| 70 | Bitget |
NEAR/USDT | $4.52 | $13,820,311 | 23:55:10 31/10/2026 |
| 71 |  ASTX |
NEAR/USDT | $4.52 | $13,632,773 | 00:00:16 01/11/2026 |
| 72 | YUBIT |
NEAR/USDT | $4.52 | $13,489,347 | 23:57:15 31/10/2026 |
| 73 | Binance |
NEAR/USDC | $4.53 | $12,590,831 | 23:56:54 31/10/2026 |
| 74 |  LBank |
NEAR/USDT | $4.52 | $12,526,041 | 23:57:17 31/10/2026 |
| 75 | Bybit |
NEAR/USDT | $4.53 | $12,479,219 | 23:54:09 31/10/2026 |
| 76 |  Poloniex |
NEAR/USDT | $4.50 | $11,722,698 | 23:59:23 31/10/2026 |
| 77 |  BitradeX |
NEAR/USDT | $4.53 | $11,688,728 | 23:57:10 31/10/2026 |
| 78 | BloFin |
NEAR/USDT | $4.53 | $10,703,379 | 23:57:17 31/10/2026 |
| 79 | CrypFine |
NEAR/USDT | $4.53 | $10,540,206 | 23:57:12 31/10/2026 |
| 80 |  Hibt |
NEAR/USDT | $4.52 | $10,529,780 | 23:57:08 31/10/2026 |
| 81 | FameEX |
NEAR/USDT | $4.54 | $10,177,189 | 23:57:08 31/10/2026 |
| 82 |  Upbit |
NEAR/KRW | $4.57 | $10,081,625 | 23:56:53 31/10/2026 |
| 83 |  BitTap |
NEAR/USDT | $4.52 | $9,880,011 | 00:00:17 01/11/2026 |
| 84 |  Kraken |
NEAR/USD | $4.52 | $9,254,651 | 23:59:54 31/10/2026 |
| 85 |  Variational |
NEAR/USDC | $4.53 | $9,181,651 | 00:00:16 01/11/2026 |
| 86 | LBank |
NEAR/USDT | $4.53 | $9,093,592 | 23:57:08 31/10/2026 |
| 87 |  Phemex |
NEAR/USDT | $4.53 | $8,060,340 | 23:57:16 31/10/2026 |
| 88 |  Bitcastle |
NEAR/USDT | $4.52 | $7,725,101 | 23:57:17 31/10/2026 |
| 89 | ASTX |
NEAR/USDT | $4.53 | $7,598,013 | 00:00:12 01/11/2026 |
| 90 | KCEX |
NEAR/USDT | $4.54 | $7,191,646 | 23:57:08 31/10/2026 |
| 91 | DigiFinex |
NEAR/USDT | $4.53 | $7,070,035 | 23:57:07 31/10/2026 |
| 92 |  Lighter |
NEAR/USDC | $4.53 | $6,996,226 | 23:57:15 31/10/2026 |
| 93 |  Bitrue |
NEAR/USDT | $4.53 | $6,822,779 | 23:57:17 31/10/2026 |
| 94 |  x.me Exchange |
NEAR/USDT | $4.52 | $6,123,621 | 23:57:19 31/10/2026 |
| 95 | Biconomy.com |
NEAR/USDT | $4.51 | $6,031,083 | 23:45:07 31/10/2026 |
| 96 |  XT.COM |
NEAR/USDT | $4.53 | $5,934,030 | 23:57:08 31/10/2026 |
| 97 |  Bitbase |
NEAR/USDT | $4.52 | $5,804,454 | 23:57:23 31/10/2026 |
| 98 |  Pionex |
NEAR/USDT | $4.53 | $5,580,649 | 23:57:16 31/10/2026 |
| 99 |  B2Z Exchange |
NEAR/USD | $4.52 | $5,249,280 | 00:00:15 01/11/2026 |
| 100 |  BTSE |
NEAR/USDT | $4.52 | $5,238,878 | 23:57:15 31/10/2026 |
| 101 |  BITmarkets |
NEAR/USDT | $4.52 | $5,233,005 | 23:57:15 31/10/2026 |
| 102 |  TRAIEX |
NEAR/USDT | $4.52 | $5,118,351 | 00:00:15 01/11/2026 |
| 103 | Bitcastle |
NEAR/USDT | $4.54 | $4,918,836 | 23:57:13 31/10/2026 |
| 104 |  EVEDEX |
NEAR/USD | $4.52 | $4,506,469 | 00:00:16 01/11/2026 |
| 105 | Phemex |
NEAR/USDT | $4.53 | $4,380,370 | 23:57:09 31/10/2026 |
| 106 | Echobit |
NEAR/USDT | $4.53 | $4,310,594 | 23:57:10 31/10/2026 |
| 107 |  Aivora Exchange |
NEAR/USDT | $1.22 | $4,138,158 | 00:00:16 01/11/2026 |
| 108 | Ourbit |
NEAR/USDT | $4.52 | $4,085,825 | 23:54:07 31/10/2026 |
| 109 | BingX |
NEAR/USD | $4.52 | $4,038,879 | 23:57:18 31/10/2026 |
| 110 |  Arcus |
NEAR/USD | $4.52 | $3,694,522 | 00:00:15 01/11/2026 |
| 111 |  Kalshi |
NEAR/USD | $4.52 | $3,655,099 | 00:00:15 01/11/2026 |
| 112 | Bitbaby |
NEAR/USDT | $4.53 | $3,415,022 | 23:54:07 31/10/2026 |
| 113 |  BitKan |
NEAR/USDT | $4.53 | $3,326,518 | 00:00:12 01/11/2026 |
| 114 | BitTap |
NEAR/USDT | $4.52 | $3,269,721 | 00:00:08 01/11/2026 |
| 115 |  FMFW.io |
NEAR/USDT | $4.53 | $3,207,829 | 23:57:10 31/10/2026 |
| 116 |  Gleec BTC |
NEAR/USDT | $4.53 | $3,207,266 | 00:00:12 01/11/2026 |
| 117 |  HitBTC |
NEAR/USDT | $4.52 | $3,203,864 | 23:54:08 31/10/2026 |
| 118 |  Bithumb |
NEAR/KRW | $4.57 | $3,191,310 | 23:59:23 31/10/2026 |
| 119 |  SunX |
NEAR/USDT | $5.29 | $3,142,508 | 00:00:16 01/11/2026 |
| 120 | Binance |
NEAR/USD | $4.53 | $3,026,330 | 23:54:50 31/10/2026 |
| 121 | EasiCoin |
NEAR/USDT | $4.53 | $2,910,547 | 00:00:12 01/11/2026 |
| 122 |  Bitvavo |
NEAR/EUR | $4.54 | $2,849,549 | 23:57:11 31/10/2026 |
| 123 | Bitbase |
NEAR/USDT | $4.51 | $2,728,233 | 23:42:09 31/10/2026 |
| 124 |  Extended |
NEAR/USD | $4.52 | $2,537,444 | 00:00:16 01/11/2026 |
| 125 | BITmarkets |
NEAR/USDT | $4.52 | $2,512,577 | 23:57:09 31/10/2026 |
| 126 | BTSE |
NEAR/USDT | $4.52 | $2,511,266 | 23:57:07 31/10/2026 |
| 127 | B2Z Exchange |
NEAR/USDT | $4.52 | $2,485,847 | 00:00:10 01/11/2026 |
| 128 | BingX |
NEAR/USDT | $4.53 | $2,404,080 | 23:57:09 31/10/2026 |
| 129 |  NEX Exchange |
NEAR/USDT | $4.52 | $2,332,554 | 00:00:12 01/11/2026 |
| 130 | Kraken |
NEAR/EUR | $4.55 | $2,189,170 | 23:59:25 31/10/2026 |
| 131 | B2Z Exchange |
NEAR/USD | $4.52 | $2,149,203 | 00:00:10 01/11/2026 |
| 132 | BITmarkets |
NEAR/USD | $4.53 | $2,142,531 | 23:57:09 31/10/2026 |
| 133 |  Bit2Me |
NEAR/EUR | $4.55 | $2,022,610 | 23:57:07 31/10/2026 |
| 134 | KTX |
NEAR/USDT | $4.52 | $2,017,366 | 00:00:12 01/11/2026 |
| 135 | Bitunix |
NEAR/USDT | $4.53 | $1,784,592 | 23:57:07 31/10/2026 |
| 136 | Koinbay |
NEAR/USDT | $4.53 | $1,751,314 | 23:57:13 31/10/2026 |
| 137 |  OneEx |
NEAR/USDT | $4.27 | $1,748,356 | 00:00:16 01/11/2026 |
| 138 |  BYDFi |
NEAR/USDT | $4.53 | $1,696,140 | 23:57:07 31/10/2026 |
| 139 |  HTX |
NEAR/USDT | $4.54 | $1,681,535 | 23:57:16 31/10/2026 |
| 140 |  Bitstamp by Robinhood |
NEAR/USD | $4.52 | $1,621,145 | 23:59:53 31/10/2026 |
| 141 |  HyperPay Futures |
NEAR/USDT | $4.52 | $1,588,491 | 00:00:17 01/11/2026 |
| 142 |  XXKK |
NEAR/USDT | $4.53 | $1,542,429 | 23:57:07 31/10/2026 |
| 143 |  TxFlow |
NEAR/USDC | $4.52 | $1,505,624 | 00:01:15 01/11/2026 |
| 144 | MEXC |
NEAR/USDT | $4.50 | $1,474,080 | 23:45:11 31/10/2026 |
| 145 | TRAIEX |
NEAR/USDT | $4.53 | $1,399,122 | 00:00:11 01/11/2026 |
| 146 |  Aster |
NEAR/USDT | $4.53 | $1,360,669 | 23:54:15 31/10/2026 |
| 147 | 4E |
NEAR/USDT | $4.52 | $1,355,498 | 00:00:15 01/11/2026 |
| 148 | OKX |
NEAR/USDC | $4.53 | $1,334,360 | 23:56:24 31/10/2026 |
| 149 | IBIT Global |
NEAR/USDT | $4.52 | $1,284,932 | 00:00:10 01/11/2026 |
| 150 | XT.COM |
NEAR/USDC | $4.53 | $1,257,604 | 23:57:08 31/10/2026 |
| 151 |  BiFinance |
NEAR/USDT | $4.54 | $1,252,366 | 23:57:10 31/10/2026 |
| 152 |  PointPay |
NEAR/USDT | $4.52 | $1,247,270 | 23:57:08 31/10/2026 |
| 153 |  LeveX |
NEAR/USDT | $4.52 | $1,226,456 | 00:00:16 01/11/2026 |
| 154 | WhiteBIT |
NEAR/TRY | $4.52 | $1,150,020 | 23:57:07 31/10/2026 |
| 155 | WhiteBIT |
NEAR/USDC | $4.52 | $1,133,545 | 23:57:07 31/10/2026 |
| 156 | Binance |
NEAR/TRY | $4.52 | $1,109,324 | 23:56:54 31/10/2026 |
| 157 | Bitbase |
NEAR/USDC | $4.52 | $1,084,400 | 23:57:23 31/10/2026 |
| 158 |  Bitkub |
NEAR/THB | $4.53 | $1,049,489 | 23:57:10 31/10/2026 |
| 159 | Bitbaby |
NEAR/USDC | $4.52 | $1,029,030 | 23:54:16 31/10/2026 |
| 160 |  ZKE |
NEAR/USDT | $4.53 | $1,009,269 | 23:57:09 31/10/2026 |
| 161 | MGBX |
NEAR/USDT | $4.53 | $1,005,238 | 23:57:10 31/10/2026 |
| 162 |  CoinTR |
NEAR/USDT | $4.52 | $971,754 | 00:00:10 01/11/2026 |
| 163 |  Backpack Exchange |
NEAR/USDC | $4.54 | $871,520 | 23:57:15 31/10/2026 |
| 164 |  PrimeXBT |
NEAR/USDT | $4.52 | $830,298 | 00:00:16 01/11/2026 |
| 165 | Bitrue |
NEAR/USDT | $4.53 | $829,724 | 23:57:08 31/10/2026 |
| 166 |  ICRYPEX |
NEAR/USDT | $4.54 | $763,943 | 23:57:09 31/10/2026 |
| 167 | Biconomy.com |
NEAR/USDC | $4.51 | $762,729 | 23:45:07 31/10/2026 |
| 168 | WhiteBIT |
NEAR/WBT | $4.52 | $762,192 | 23:57:07 31/10/2026 |
| 169 |  Binance TR |
NEAR/TRY | $4.52 | $754,484 | 23:57:12 31/10/2026 |
| 170 | Bitunix |
NEAR/USDC | $4.53 | $677,136 | 23:57:17 31/10/2026 |
| 171 | Pionex |
NEAR/USDT | $4.53 | $674,651 | 23:57:10 31/10/2026 |
| 172 |  Coincall |
NEAR/USD | $4.52 | $666,710 | 00:00:15 01/11/2026 |
| 173 | Bitbase |
NEAR/USDC | $4.51 | $666,378 | 23:42:09 31/10/2026 |
| 174 | BYDFi |
NEAR/USDT | $4.50 | $662,717 | 23:57:15 31/10/2026 |
| 175 | XT.COM |
NEAR/USD | $4.52 | $632,096 | 23:57:44 31/10/2026 |
| 176 |  Revolut (UK) |
NEAR/USD | $4.52 | $623,481 | 00:00:12 01/11/2026 |
| 177 |  Picol |
NEAR/USDT | $4.53 | $596,393 | 00:00:07 01/11/2026 |
| 178 | Hotcoin |
NEAR/USDT | $4.53 | $586,472 | 23:57:13 31/10/2026 |
| 179 |  Grvt |
NEAR/USDT | $4.30 | $558,693 | 12:33:16 31/10/2026 |
| 180 | WhiteBIT |
NEAR/UAH | $4.73 | $547,703 | 23:57:07 31/10/2026 |
| 181 |  Crypto.com Exchange |
NEAR/USD | $4.51 | $545,256 | 23:48:11 31/10/2026 |
| 182 |  EdgeX |
NEAR/USDC | $4.52 | $532,932 | 00:00:16 01/11/2026 |
| 183 |  Binance TH |
NEAR/USDT | $4.53 | $526,978 | 23:57:07 31/10/2026 |
| 184 |  Deepcoin |
NEAR/USDT | $4.53 | $525,742 | 23:57:10 31/10/2026 |
| 185 | OKX |
NEAR/EUR | $4.55 | $512,088 | 23:56:24 31/10/2026 |
| 186 | BVOX |
NEAR/USDT | $4.51 | $510,936 | 23:51:10 31/10/2026 |
| 187 | WhiteBIT |
NEAR/EUR | $4.56 | $458,961 | 23:57:07 31/10/2026 |
| 188 |  CoinCola |
NEAR/USDT | $4.52 | $430,569 | 00:00:11 01/11/2026 |
| 189 |  Paribu |
NEAR/TRY | $4.53 | $423,882 | 23:57:23 31/10/2026 |
| 190 |  Binibit |
NEAR/USDT | $4.53 | $413,456 | 23:57:08 31/10/2026 |
| 191 | TRAIEX |
NEAR/USDC | $4.53 | $349,475 | 00:00:11 01/11/2026 |
| 192 | Gate |
NEAR/USDC | $4.51 | $346,625 | 23:56:24 31/10/2026 |
| 193 | BingX |
NEAR/USDC | $4.53 | $327,357 | 23:57:09 31/10/2026 |
| 194 |  Polymarket Perps |
NEAR/USD | $4.52 | $315,617 | 00:00:15 01/11/2026 |
| 195 |  BtcTurk | Kripto |
NEAR/TRY | $4.53 | $309,953 | 23:55:53 31/10/2026 |
| 196 | Crypto.com Exchange |
NEAR/USDT | $4.50 | $302,035 | 23:48:11 31/10/2026 |
| 197 | WEEX |
NEAR/USDC | $4.53 | $298,839 | 23:57:11 31/10/2026 |
| 198 | Bitrue |
NEAR/USDC | $4.53 | $288,518 | 23:57:08 31/10/2026 |
| 199 |  Uniswap v3 (Ethereum) |
NEAR/USDC | $4.54 | $279,587 | 23:54:59 31/10/2026 |
| 200 |  Pacifica |
NEAR/USD | $4.52 | $263,804 | 00:00:15 01/11/2026 |
| 201 | BtcTurk | Kripto |
NEAR/USDT | $4.53 | $256,882 | 23:55:53 31/10/2026 |
| 202 |  Bitazza |
NEAR/USDT | $4.52 | $245,427 | 00:00:12 01/11/2026 |
| 203 | MEXC |
NEAR/USDC | $4.53 | $236,531 | 23:54:16 31/10/2026 |
| 204 | B2Z Exchange |
NEAR/USDC | $4.52 | $232,847 | 00:00:10 01/11/2026 |
| 205 | BITmarkets |
NEAR/USDC | $4.54 | $231,252 | 23:57:09 31/10/2026 |
| 206 | Binance |
NEAR/BTC | $4.54 | $219,002 | 23:56:42 31/10/2026 |
| 207 |  Coinstore |
NEAR/USDT | $4.54 | $191,752 | 23:57:07 31/10/2026 |
| 208 |  Bitfinex |
NEAR/USDT | $4.53 | $182,498 | 23:57:16 31/10/2026 |
| 209 | LeveX |
NEAR/USDT | $4.53 | $177,288 | 00:00:10 01/11/2026 |
| 210 | Cofinex |
NEAR/USDT | $4.52 | $175,825 | 00:00:08 01/11/2026 |
| 211 |  BigONE |
NEAR/USDT | $4.52 | $169,935 | 23:54:07 31/10/2026 |
| 212 | KuCoin |
NEAR/USDC | $4.54 | $155,982 | 23:56:53 31/10/2026 |
| 213 | WOO X Pro |
NEAR/USDT | $4.46 | $151,103 | 10:12:11 30/10/2026 |
| 214 | Binance |
NEAR/JPY | $4.52 | $135,993 | 23:56:42 31/10/2026 |
| 215 | Crypto.com Exchange |
NEAR/USD | $4.45 | $132,100 | 22:51:20 31/10/2026 |
| 216 | TxFlow |
NEAR/USDC | $4.52 | $130,880 | 00:00:11 01/11/2026 |
| 217 | Revolut (UK) |
NEAR/EUR | $4.54 | $128,810 | 00:00:12 01/11/2026 |
| 218 |  CoinLion |
NEAR/USD | $4.52 | $124,831 | 00:00:15 01/11/2026 |
| 219 |  Koinpark |
NEAR/USDT | $4.52 | $118,417 | 00:00:07 01/11/2026 |
| 220 |  Bybit EU |
NEAR/USDC | $4.53 | $116,936 | 00:00:12 01/11/2026 |
| 221 | LeveX |
NEAR/USDC | $4.52 | $106,655 | 00:00:16 01/11/2026 |
| 222 | Cofinex |
NEAR/USDC | $4.53 | $106,337 | 00:00:17 01/11/2026 |
| 223 | MEXC |
NEAR/USD1 | $4.51 | $102,564 | 23:54:16 31/10/2026 |
| 224 |  ChangeNOW |
NEAR/BTC | $4.36 | $93,689.77 | 00:00:11 01/11/2026 |
| 225 | MEXC |
NEAR/USDC | $4.50 | $93,120.53 | 23:45:11 31/10/2026 |
| 226 |  XBO.com |
NEAR/USDT | $4.51 | $89,786.18 | 00:00:07 01/11/2026 |
| 227 |  TRIV |
NEAR/IDR | $4.55 | $79,154.26 | 00:00:13 01/11/2026 |
| 228 | TRIV |
NEAR/USDT | $4.52 | $79,153.89 | 00:00:13 01/11/2026 |
| 229 | Bybit |
NEAR/USDC | $4.51 | $66,026.93 | 23:54:09 31/10/2026 |
| 230 | Coinbase Exchange |
NEAR/USDT | $4.53 | $65,091.12 | 23:56:59 31/10/2026 |
| 231 | CoinTR |
NEAR/TRY | $4.50 | $61,274.61 | 00:00:10 01/11/2026 |
| 232 |  Bitso |
NEAR/USD | $4.53 | $59,730.97 | 23:59:23 31/10/2026 |
| 233 | Binance |
NEAR/BRL | $4.48 | $58,615.89 | 23:56:42 31/10/2026 |
| 234 | MEXC |
NEAR/USD1 | $4.50 | $56,599.91 | 23:45:11 31/10/2026 |
| 235 |  Bitcoiva |
NEAR/USDT | $4.53 | $53,796.75 | 00:00:11 01/11/2026 |
| 236 | HTX |
NEAR/USDT | $4.52 | $53,325.64 | 23:59:24 31/10/2026 |
| 237 |  CRMClick |
NEAR/USDT | $4.52 | $53,322.14 | 00:00:10 01/11/2026 |
| 238 | BITmarkets |
NEAR/IDR | $4.55 | $51,599.57 | 23:57:09 31/10/2026 |
| 239 |  Binance.US |
NEAR/USDT | $4.53 | $50,424.27 | 23:59:23 31/10/2026 |
| 240 |  Tothemoon |
NEAR/USDT | $4.52 | $46,597.78 | 23:57:12 31/10/2026 |
| 241 |  Orderly |
NEAR/USDC | $4.54 | $44,997.02 | 00:00:17 01/11/2026 |
| 242 |  MemeMax |
NEAR/USDC | $4.52 | $44,995.04 | 00:00:16 01/11/2026 |
| 243 |  CoinUp.io |
NEAR/USDT | $4.51 | $42,574.76 | 23:48:08 31/10/2026 |
| 244 |  CoinDCX |
NEAR/INR | $4.83 | $41,098.06 | 23:57:09 31/10/2026 |
| 245 | Uniswap v3 (Ethereum) |
NEAR/WETH | $4.54 | $40,520.30 | 23:55:47 31/10/2026 |
| 246 | Bitkub |
NEAR/USDT | $4.51 | $36,750.72 | 23:57:10 31/10/2026 |
| 247 |  Foxbit |
NEAR/BRL | $4.47 | $36,185.39 | 23:57:16 31/10/2026 |
| 248 | Binance.US |
NEAR/USD | $4.53 | $35,944.87 | 23:59:53 31/10/2026 |
| 249 |  Ondo Perps |
NEAR/USD | $4.54 | $34,017.54 | 00:00:16 01/11/2026 |
| 250 |  Coinone |
NEAR/KRW | $4.54 | $32,916.01 | 23:59:23 31/10/2026 |
| 251 |  Flipster |
NEAR/USDT | $4.37 | $32,552.57 | 23:57:15 31/10/2026 |
| 252 | PointPay |
NEAR/USDC | $4.53 | $32,178.79 | 23:57:08 31/10/2026 |
| 253 | Gleec BTC |
NEAR/BTC | $4.52 | $30,434.81 | 00:00:12 01/11/2026 |
| 254 | FMFW.io |
NEAR/BTC | $4.54 | $30,418.73 | 23:57:10 31/10/2026 |
| 255 | Bitstamp by Robinhood |
NEAR/EUR | $4.49 | $25,974.49 | 23:59:23 31/10/2026 |
| 256 | KuCoin |
NEAR/BTC | $4.53 | $23,918.28 | 23:56:23 31/10/2026 |
| 257 |  Tebbit |
NEAR/USDT | $4.52 | $23,114.36 | 00:00:17 01/11/2026 |
| 258 | Revolut (UK) |
NEAR/GBP | $4.52 | $21,895.47 | 00:00:12 01/11/2026 |
| 259 |  Tokocrypto |
NEAR/USDT | $4.54 | $21,177.48 | 23:57:11 31/10/2026 |
| 260 |  ApeX Omni |
NEAR/USDT | $4.52 | $18,918.36 | 00:00:15 01/11/2026 |
| 261 |  Ndax |
NEAR/CAD | $4.55 | $18,651.92 | 00:00:07 01/11/2026 |
| 262 | Koinpark |
NEAR/INR | $4.83 | $15,972.07 | 00:00:07 01/11/2026 |
| 263 |  Fillx |
NEAR/USDC | $4.54 | $14,914.76 | 00:00:17 01/11/2026 |
| 264 | Bitfinex |
NEAR/USD | $4.53 | $14,589.18 | 23:59:23 31/10/2026 |
| 265 |  Kanga Exchange |
NEAR/USDT | $4.53 | $14,207.89 | 00:00:07 01/11/2026 |
| 266 |  Cryptonex |
NEAR/USDT | $4.62 | $14,108.62 | 21:57:11 29/10/2026 |
| 267 | Kanga Exchange |
NEAR/USDC | $4.54 | $14,006.61 | 00:00:07 01/11/2026 |
| 268 |  Bullbit |
NEAR/USDC | $4.53 | $13,778.27 | 00:00:16 01/11/2026 |
| 269 |  Digital X |
NEAR/KRW | $4.57 | $13,152.00 | 23:57:07 31/10/2026 |
| 270 |  Indodax |
NEAR/IDR | $4.53 | $12,119.98 | 23:59:24 31/10/2026 |
| 271 | Binance |
NEAR/EUR | $4.45 | $11,483.20 | 23:56:42 31/10/2026 |
| 272 | OKX |
NEAR/TRY | $4.51 | $10,627.83 | 23:56:24 31/10/2026 |
| 273 | BYDFi |
NEAR/USDC | $4.53 | $9,863.59 | 23:57:07 31/10/2026 |
| 274 |  Remitano |
NEAR/USDT | $4.30 | $7,331.84 | 23:57:08 31/10/2026 |
| 275 | Binance |
NEAR/USD1 | $4.46 | $6,413.96 | 23:56:54 31/10/2026 |
| 276 |  BTC Markets |
NEAR/AUD | $4.34 | $6,184.90 | 23:57:16 31/10/2026 |
| 277 |  SushiSwap (Ethereum) |
NEAR/WETH | $4.54 | $5,623.01 | 23:54:59 31/10/2026 |
| 278 |  WOO X |
NEAR/USDT | $4.52 | $5,117.69 | 23:51:15 31/10/2026 |
| 279 |  CEX.IO |
NEAR/USD | $4.52 | $3,733.01 | 23:54:09 31/10/2026 |
| 280 |  dYdX v4 |
NEAR/USD | $4.52 | $3,441.84 | 00:01:18 01/11/2026 |
| 281 | Binance |
NEAR/U | $4.54 | $3,020.38 | 23:56:42 31/10/2026 |
| 282 | Bitfinex |
NEAR/USDT | $4.43 | $2,523.56 | 23:59:53 31/10/2026 |
| 283 |  Bitlo |
NEAR/TRY | $4.52 | $2,430.55 | 23:57:09 31/10/2026 |
| 284 | Upbit |
NEAR/USDT | $4.47 | $2,149.71 | 23:56:53 31/10/2026 |
| 285 |  Uniswap v4 (Ethereum) |
NEAR/USDC | $4.51 | $1,378.51 | 23:52:35 31/10/2026 |
| 286 | Gate |
NEAR/ETH | $4.50 | $1,322.90 | 23:56:24 31/10/2026 |
| 287 |  ZebPay |
NEAR/INR | $4.81 | $1,162.65 | 23:48:08 31/10/2026 |
| 288 |  Aevo |
NEAR/USD | $4.52 | $1,009.41 | 00:00:16 01/11/2026 |
| 289 | Bitazza |
NEAR/THB | $4.44 | $944.91 | 00:00:12 01/11/2026 |
| 290 |  Gate US |
NEAR/USDT | $4.52 | $865.55 | 00:00:11 01/11/2026 |
| 291 |  Paradex |
NEAR/USD | $4.51 | $863.08 | 00:00:16 01/11/2026 |
| 292 | CEX.IO |
NEAR/USDT | $4.52 | $635.86 | 23:54:09 31/10/2026 |
| 293 |  KoinBX |
NEAR/INR | $1.13 | $534.27 | 23:57:12 31/10/2026 |
| 294 | Uniswap v4 (Ethereum) |
ETH/NEAR | $2,256.21 | $495.60 | 23:55:47 31/10/2026 |
| 295 | Tokocrypto |
NEAR/BTC | $4.54 | $286.98 | 23:57:11 31/10/2026 |
| 296 | Tokocrypto |
NEAR/USDC | $4.53 | $224.10 | 23:57:11 31/10/2026 |
| 297 |  WazirX |
NEAR/USDT | $4.36 | $157.02 | 00:00:08 01/11/2026 |
| 298 |  Young Platform |
NEAR/EUR | $4.54 | $143.03 | 00:00:09 01/11/2026 |
| 299 | Uniswap v4 (Ethereum) |
NEAR/USDT | $4.50 | $136.62 | 23:50:47 31/10/2026 |
| 300 |  Giottus |
NEAR/USDT | $4.39 | $131.64 | 22:48:12 31/10/2026 |
Thông tin thị trường giao dịch NEAR Protocol (NEAR)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:00:11 01/11/2026, cặp giao dịch NEAR/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $7,213,108,101 với tỷ giá $4.52.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.
Cặp: Tên cặp giao dịch NEAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.