Thị trường NEAR Protocol (NEAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | NEAR/USDT | $1.30 | $132,463,408 | 17:54:16 10/03/2026 | |
| 2 | NEAR/USDT | $1.30 | $108,830,619 | 18:00:16 10/03/2026 | |
| 3 | NEAR/USDT | $1.30 | $105,046,099 | 18:00:08 10/03/2026 | |
| 4 | NEAR/USDT | $1.30 | $101,535,205 | 17:54:15 10/03/2026 | |
| 5 | NEAR/USDT | $1.30 | $81,541,292 | 18:00:16 10/03/2026 | |
| 6 | NEAR/USDT | $1.30 | $78,280,753 | 17:57:15 10/03/2026 | |
| 7 | NEAR/USDT | $1.30 | $69,976,855 | 17:57:15 10/03/2026 | |
| 8 | NEAR/USDT | $1.30 | $61,302,323 | 18:00:16 10/03/2026 | |
| 9 | NEAR/USDT | $5.18 | $58,359,377 | 18:00:15 10/03/2026 | |
| 10 | NEAR/USDT | $1.30 | $54,243,469 | 17:57:17 10/03/2026 | |
| 11 | NEAR/USDT | $1.30 | $53,383,856 | 17:54:16 10/03/2026 | |
| 12 | NEAR/USDT | $1.30 | $45,715,978 | 18:00:15 10/03/2026 | |
| 13 | NEAR/USDT | $1.30 | $43,955,880 | 17:54:17 10/03/2026 | |
| 14 | NEAR/USDT | $1.30 | $43,556,988 | 17:57:15 10/03/2026 | |
| 15 | NEAR/USDT | $1.30 | $41,166,637 | 17:57:16 10/03/2026 | |
| 16 | NEAR/USDT | $1.30 | $41,126,961 | 18:00:17 10/03/2026 | |
| 17 | NEAR/USDT | $1.30 | $36,186,772 | 17:56:32 10/03/2026 | |
| 18 | NEAR/USDT | $1.30 | $34,144,766 | 17:57:17 10/03/2026 | |
| 19 | NEAR/USDT | $1.30 | $33,413,309 | 17:57:15 10/03/2026 | |
| 20 | NEAR/USDT | $1.30 | $30,772,591 | 17:54:19 10/03/2026 | |
| 21 | NEAR/USD | $1.30 | $29,935,587 | 18:03:16 10/03/2026 | |
| 22 | NEAR/USDT | $1.30 | $29,831,292 | 18:00:15 10/03/2026 | |
| 23 | NEAR/USDT | $1.30 | $29,819,328 | 17:54:15 10/03/2026 | |
| 24 | NEAR/USDT | $1.30 | $29,429,508 | 17:56:42 10/03/2026 | |
| 25 | NEAR/USDT | $1.30 | $29,109,966 | 17:57:15 10/03/2026 | |
| 26 | NEAR/USDT | $1.30 | $28,988,379 | 17:57:15 10/03/2026 | |
| 27 | NEAR/USDT | $1.30 | $27,464,158 | 17:57:16 10/03/2026 | |
| 28 | NEAR/USDT | $1.30 | $25,114,818 | 18:03:10 10/03/2026 | |
| 29 | NEAR/USDT | $1.30 | $23,172,809 | 18:00:07 10/03/2026 | |
| 30 | NEAR/USDT | $1.30 | $22,788,864 | 17:57:16 10/03/2026 | |
| 31 | NEAR/USDT | $1.30 | $19,545,675 | 18:00:19 10/03/2026 | |
| 32 | NEAR/USDT | $1.30 | $18,303,252 | 18:00:17 10/03/2026 | |
| 33 | NEAR/USDT | $1.30 | $17,974,034 | 17:54:16 10/03/2026 | |
| 34 | NEAR/USDT | $1.30 | $17,718,866 | 18:00:16 10/03/2026 | |
| 35 | NEAR/USDT | $1.30 | $17,709,392 | 17:57:15 10/03/2026 | |
| 36 | NEAR/USDT | $1.30 | $17,692,242 | 17:57:15 10/03/2026 | |
| 37 | NEAR/USDT | $1.30 | $16,258,757 | 18:00:15 10/03/2026 | |
| 38 | NEAR/USDT | $1.30 | $16,009,774 | 17:57:16 10/03/2026 | |
| 39 | NEAR/USDT | $1.30 | $15,777,306 | 17:57:10 10/03/2026 | |
| 40 | NEAR/USDT | $1.30 | $15,304,548 | 17:57:08 10/03/2026 | |
| 41 | NEAR/USDT | $1.30 | $14,917,318 | 17:54:09 10/03/2026 | |
| 42 | NEAR/USDT | $1.30 | $14,710,823 | 17:57:11 10/03/2026 | |
| 43 | NEAR/USDT | $1.30 | $14,580,023 | 17:54:09 10/03/2026 | |
| 44 | NEAR/USDT | $1.30 | $14,569,409 | 18:00:07 10/03/2026 | |
| 45 | NEAR/USDT | $1.30 | $13,495,117 | 17:57:18 10/03/2026 | |
| 46 | NEAR/USDT | $1.30 | $13,336,197 | 17:57:15 10/03/2026 | |
| 47 | NEAR/USDT | $1.30 | $12,804,686 | 17:54:15 10/03/2026 | |
| 48 | NEAR/USDT | $1.30 | $12,740,702 | 18:00:17 10/03/2026 | |
| 49 | NEAR/USDT | $1.30 | $11,639,906 | 17:57:16 10/03/2026 | |
| 50 | NEAR/USDT | $1.30 | $10,977,389 | 17:57:15 10/03/2026 | |
| 51 | NEAR/USDT | $1.30 | $10,743,200 | 17:56:53 10/03/2026 | |
| 52 | NEAR/USDT | $1.30 | $10,545,650 | 18:00:07 10/03/2026 | |
| 53 | NEAR/USDT | $1.30 | $10,421,880 | 17:54:11 10/03/2026 | |
| 54 | NEAR/USDT | $1.30 | $9,806,924 | 18:00:23 10/03/2026 | |
| 55 | NEAR/USDT | $1.30 | $8,937,429 | 17:54:19 10/03/2026 | |
| 56 | NEAR/USDT | $1.30 | $8,371,058 | 18:00:15 10/03/2026 | |
| 57 | NEAR/USDT | $1.30 | $8,126,774 | 17:57:17 10/03/2026 | |
| 58 | NEAR/USDT | $1.30 | $7,665,026 | 17:57:09 10/03/2026 | |
| 59 | NEAR/USDT | $1.30 | $7,372,402 | 18:00:16 10/03/2026 | |
| 60 | NEAR/USDT | $1.30 | $7,353,439 | 17:57:16 10/03/2026 | |
| 61 | NEAR/USD | $1.30 | $6,976,243 | 17:57:26 10/03/2026 | |
| 62 | NEAR/USDT | $1.30 | $6,925,894 | 17:54:15 10/03/2026 | |
| 63 | NEAR/USDT | $1.30 | $6,828,814 | 17:57:10 10/03/2026 | |
| 64 | NEAR/USDT | $1.30 | $6,629,382 | 17:57:11 10/03/2026 | |
| 65 | NEAR/USDT | $1.30 | $6,448,867 | 18:03:16 10/03/2026 | |
| 66 | NEAR/USDT | $1.30 | $6,239,052 | 18:00:11 10/03/2026 | |
| 67 | NEAR/USDC | $1.30 | $6,012,437 | 17:54:16 10/03/2026 | |
| 68 | NEAR/USDT | $1.30 | $5,993,372 | 17:57:10 10/03/2026 | |
| 69 | NEAR/USDT | $1.30 | $5,982,166 | 17:57:07 10/03/2026 | |
| 70 | NEAR/USDT | $1.30 | $5,968,337 | 17:57:07 10/03/2026 | |
| 71 | NEAR/USDT | $1.30 | $5,816,552 | 18:00:07 10/03/2026 | |
| 72 | NEAR/USDT | $1.30 | $5,782,078 | 18:03:16 10/03/2026 | |
| 73 | NEAR/USDT | $1.30 | $5,626,343 | 17:54:19 10/03/2026 | |
| 74 | NEAR/USDT | $1.30 | $5,598,723 | 17:57:15 10/03/2026 | |
| 75 | NEAR/USDT | $1.30 | $5,573,686 | 17:54:11 10/03/2026 | |
| 76 | NEAR/USDT | $1.30 | $5,414,391 | 17:57:07 10/03/2026 | |
| 77 | NEAR/USDT | $2.19 | $5,399,431 | 18:00:09 10/03/2026 | |
| 78 | NEAR/USDT | $1.30 | $5,354,210 | 18:00:13 10/03/2026 | |
| 79 | NEAR/USDT | $1.30 | $5,291,949 | 17:59:53 10/03/2026 | |
| 80 | NEAR/KRW | $1.30 | $5,189,930 | 17:56:53 10/03/2026 | |
| 81 | NEAR/USDT | $1.30 | $4,268,593 | 17:57:17 10/03/2026 | |
| 82 | NEAR/USDT | $1.30 | $4,229,565 | 17:48:27 10/03/2026 | |
| 83 | NEAR/USDT | $1.30 | $4,179,134 | 17:57:10 10/03/2026 | |
| 84 | NEAR/USDT | $1.30 | $4,138,891 | 18:00:10 10/03/2026 | |
| 85 | NEAR/USDT | $1.30 | $4,038,048 | 18:00:08 10/03/2026 | |
| 86 | NEAR/USDT | $1.30 | $4,004,350 | 17:56:54 10/03/2026 | |
| 87 | NEAR/USD | $1.30 | $3,884,608 | 18:00:08 10/03/2026 | |
| 88 | NEAR/USDT | $1.30 | $3,837,674 | 17:57:15 10/03/2026 | |
| 89 | NEAR/USDT | $1.30 | $3,830,199 | 18:00:15 10/03/2026 | |
| 90 | NEAR/USD | $1.30 | $3,793,125 | 18:03:07 10/03/2026 | |
| 91 | NEAR/USDT | $1.30 | $3,758,992 | 17:48:19 10/03/2026 | |
| 92 | NEAR/USD | $1.30 | $3,714,962 | 17:56:59 10/03/2026 | |
| 93 | NEAR/USDT | $1.30 | $3,704,674 | 18:03:07 10/03/2026 | |
| 94 | NEAR/USDT | $1.30 | $3,696,151 | 18:00:08 10/03/2026 | |
| 95 | NEAR/USDT | $1.30 | $3,583,428 | 17:57:17 10/03/2026 | |
| 96 | NEAR/USDT | $1.30 | $3,436,230 | 18:00:07 10/03/2026 | |
| 97 | NEAR/USDT | $1.30 | $3,313,059 | 17:57:09 10/03/2026 | |
| 98 | NEAR/USDT | $1.30 | $3,309,070 | 17:57:07 10/03/2026 | |
| 99 | NEAR/USDT | $1.30 | $3,302,114 | 18:00:17 10/03/2026 | |
| 100 | NEAR/USDT | $1.26 | $3,267,104 | 18:00:15 10/03/2026 | |
| 101 | NEAR/USDT | $1.30 | $3,264,027 | 18:00:07 10/03/2026 | |
| 102 | NEAR/USDT | $1.30 | $3,252,763 | 17:57:10 10/03/2026 | |
| 103 | NEAR/USDT | $1.30 | $3,200,193 | 18:00:07 10/03/2026 | |
| 104 | NEAR/USDC | $1.30 | $3,189,287 | 17:56:42 10/03/2026 | |
| 105 | NEAR/USDT | $1.30 | $2,856,469 | 17:59:55 10/03/2026 | |
| 106 | NEAR/USDT | $1.30 | $2,657,223 | 18:00:17 10/03/2026 | |
| 107 | NEAR/USDT | $1.30 | $2,645,227 | 17:57:07 10/03/2026 | |
| 108 | NEAR/USDT | $1.30 | $2,595,178 | 18:00:11 10/03/2026 | |
| 109 | NEAR/USDT | $1.30 | $2,580,565 | 17:57:11 10/03/2026 | |
| 110 | NEAR/USDT | $1.30 | $2,512,477 | 18:00:08 10/03/2026 | |
| 111 | NEAR/USDT | $1.30 | $2,375,726 | 18:00:08 10/03/2026 | |
| 112 | NEAR/USDT | $1.30 | $2,359,927 | 17:57:10 10/03/2026 | |
| 113 | NEAR/USDT | $1.31 | $2,298,474 | 17:57:10 10/03/2026 | |
| 114 | NEAR/USDT | $1.30 | $2,202,597 | 18:00:12 10/03/2026 | |
| 115 | NEAR/USDT | $1.30 | $2,183,848 | 17:57:07 10/03/2026 | |
| 116 | NEAR/USDT | $1.30 | $2,135,446 | 17:54:10 10/03/2026 | |
| 117 | NEAR/USD | $1.30 | $2,120,213 | 17:54:51 10/03/2026 | |
| 118 | NEAR/USDT | $1.30 | $2,100,307 | 18:00:12 10/03/2026 | |
| 119 | NEAR/USDT | $1.30 | $2,058,541 | 17:57:13 10/03/2026 | |
| 120 | NEAR/USDT | $1.30 | $2,046,228 | 18:00:16 10/03/2026 | |
| 121 | NEAR/USDT | $1.27 | $2,027,284 | 07:46:17 06/03/2026 | |
| 122 | NEAR/EUR | $1.30 | $2,010,966 | 17:57:09 10/03/2026 | |
| 123 | NEAR/USD | $1.30 | $1,978,479 | 18:03:16 10/03/2026 | |
| 124 | NEAR/USDT | $1.30 | $1,873,927 | 18:00:12 10/03/2026 | |
| 125 | NEAR/USDT | $1.30 | $1,806,061 | 17:56:24 10/03/2026 | |
| 126 | NEAR/USD | $1.30 | $1,780,405 | 17:59:54 10/03/2026 | |
| 127 | NEAR/USDT | $1.30 | $1,752,463 | 17:57:13 10/03/2026 | |
| 128 | NEAR/USDT | $1.30 | $1,708,773 | 17:54:10 10/03/2026 | |
| 129 | NEAR/USDT | $1.30 | $1,694,322 | 17:57:11 10/03/2026 | |
| 130 | NEAR/USDT | $1.27 | $1,671,910 | 07:00:17 06/03/2026 | |
| 131 | NEAR/USD | $1.30 | $1,652,863 | 18:00:16 10/03/2026 | |
| 132 | NEAR/USDT | $1.30 | $1,607,880 | 17:54:11 10/03/2026 | |
| 133 | NEAR/USDT | $1.30 | $1,590,583 | 17:57:16 10/03/2026 | |
| 134 | NEAR/USDT | $1.30 | $1,579,241 | 17:57:15 10/03/2026 | |
| 135 | NEAR/USDT | $1.30 | $1,451,070 | 17:57:08 10/03/2026 | |
| 136 | NEAR/USDT | $1.30 | $1,363,232 | 17:57:15 10/03/2026 | |
| 137 | NEAR/USD | $1.30 | $1,150,086 | 17:54:16 10/03/2026 | |
| 138 | NEAR/USDT | $1.30 | $1,139,533 | 17:54:07 10/03/2026 | |
| 139 | NEAR/USDC | $1.30 | $1,096,382 | 17:54:11 10/03/2026 | |
| 140 | NEAR/USDC | $1.30 | $1,093,358 | 17:57:16 10/03/2026 | |
| 141 | NEAR/USDT | $1.30 | $1,086,041 | 18:00:12 10/03/2026 | |
| 142 | NEAR/USDT | $1.30 | $1,086,027 | 18:00:07 10/03/2026 | |
| 143 | NEAR/USDT | $1.30 | $1,022,167 | 18:03:16 10/03/2026 | |
| 144 | NEAR/USDT | $1.30 | $1,018,720 | 17:51:17 10/03/2026 | |
| 145 | NEAR/USDC | $1.30 | $965,542 | 18:03:16 10/03/2026 | |
| 146 | NEAR/USDT | $1.30 | $922,307 | 17:57:10 10/03/2026 | |
| 147 | NEAR/USDT | $1.30 | $843,365 | 18:00:08 10/03/2026 | |
| 148 | NEAR/EUR | $1.31 | $814,255 | 17:54:09 10/03/2026 | |
| 149 | NEAR/USDT | $1.30 | $778,603 | 17:57:07 10/03/2026 | |
| 150 | NEAR/USDT | $1.30 | $752,066 | 18:00:13 10/03/2026 | |
| 151 | NEAR/USDT | $1.30 | $745,798 | 18:00:09 10/03/2026 | |
| 152 | NEAR/USDT | $1.30 | $696,045 | 17:57:19 10/03/2026 | |
| 153 | NEAR/USDT | $1.30 | $651,842 | 17:57:10 10/03/2026 | |
| 154 | NEAR/USDT | $1.30 | $647,396 | 18:03:15 10/03/2026 | |
| 155 | NEAR/USD | $1.30 | $611,431 | 18:03:16 10/03/2026 | |
| 156 | NEAR/USDT | $1.30 | $605,470 | 17:57:12 10/03/2026 | |
| 157 | NEAR/USDT | $1.30 | $590,347 | 17:57:15 10/03/2026 | |
| 158 | NEAR/KRW | $1.30 | $555,154 | 17:59:54 10/03/2026 | |
| 159 | NEAR/USDT | $1.30 | $522,038 | 18:00:15 10/03/2026 | |
| 160 | NEAR/EUR | $1.31 | $511,993 | 17:59:54 10/03/2026 | |
| 161 | NEAR/USDT | $1.30 | $490,311 | 18:00:18 10/03/2026 | |
| 162 | NEAR/USDT | $1.30 | $489,892 | 18:00:14 10/03/2026 | |
| 163 | NEAR/EUR | $1.31 | $487,324 | 18:00:07 10/03/2026 | |
| 164 | NEAR/USDC | $1.30 | $484,227 | 17:57:11 10/03/2026 | |
| 165 | NEAR/USDT | $1.30 | $480,886 | 17:57:11 10/03/2026 | |
| 166 | NEAR/USDC | $1.30 | $463,164 | 17:57:10 10/03/2026 | |
| 167 | NEAR/USDC | $1.30 | $449,463 | 18:00:08 10/03/2026 | |
| 168 | NEAR/USDT | $1.30 | $449,232 | 17:54:11 10/03/2026 | |
| 169 | NEAR/USDT | $1.30 | $449,213 | 17:54:10 10/03/2026 | |
| 170 | NEAR/USDT | $1.30 | $449,088 | 18:00:11 10/03/2026 | |
| 171 | NEAR/USDT | $1.30 | $442,435 | 18:03:17 10/03/2026 | |
| 172 | NEAR/USDC | $1.30 | $438,023 | 18:03:07 10/03/2026 | |
| 173 | NEAR/USDT | $1.30 | $428,589 | 18:00:16 10/03/2026 | |
| 174 | NEAR/USDC | $1.30 | $425,704 | 17:57:16 10/03/2026 | |
| 175 | NEAR/USD | $1.30 | $403,344 | 18:03:16 10/03/2026 | |
| 176 | NEAR/USDC | $1.30 | $400,833 | 17:54:16 10/03/2026 | |
| 177 | NEAR/USD | $1.30 | $390,922 | 17:54:16 10/03/2026 | |
| 178 | NEAR/USDC | $1.30 | $381,505 | 18:00:15 10/03/2026 | |
| 179 | NEAR/TRY | $1.30 | $378,943 | 17:54:09 10/03/2026 | |
| 180 | NEAR/USDT | $1.30 | $378,889 | 18:00:08 10/03/2026 | |
| 181 | NEAR/USDC | $1.30 | $373,081 | 18:00:17 10/03/2026 | |
| 182 | NEAR/USDT | $1.30 | $372,244 | 18:00:08 10/03/2026 | |
| 183 | NEAR/USDC | $1.30 | $354,910 | 17:54:15 10/03/2026 | |
| 184 | NEAR/USDC | $1.30 | $351,510 | 18:00:07 10/03/2026 | |
| 185 | NEAR/USDC | $1.30 | $318,663 | 17:57:10 10/03/2026 | |
| 186 | NEAR/USDT | $1.30 | $314,400 | 17:57:07 10/03/2026 | |
| 187 | NEAR/USD | $1.32 | $292,010 | 18:00:07 10/03/2026 | |
| 188 | NEAR/USD | $1.30 | $279,364 | 18:03:15 10/03/2026 | |
| 189 | NEAR/USDT | $1.30 | $273,225 | 18:00:16 10/03/2026 | |
| 190 | NEAR/TRY | $1.30 | $268,908 | 17:56:42 10/03/2026 | |
| 191 | NEAR/USDT | $1.30 | $266,927 | 17:57:13 10/03/2026 | |
| 192 | NEAR/USDT | $1.30 | $248,690 | 18:00:11 10/03/2026 | |
| 193 | NEAR/USDC | $1.30 | $236,755 | 17:54:09 10/03/2026 | |
| 194 | NEAR/USDT | $1.30 | $235,386 | 18:00:08 10/03/2026 | |
| 195 | NEAR/USDT | $1.30 | $228,189 | 17:42:07 10/03/2026 | |
| 196 | NEAR/USDC | $1.30 | $193,728 | 17:54:10 10/03/2026 | |
| 197 | NEAR/TRY | $1.30 | $193,550 | 17:57:10 10/03/2026 | |
| 198 | NEAR/USDT | $1.30 | $189,208 | 18:00:07 10/03/2026 | |
| 199 | NEAR/UAH | $1.28 | $185,475 | 17:54:09 10/03/2026 | |
| 200 | NEAR/VNDC | $1.30 | $179,781 | 17:57:10 10/03/2026 | |
| 201 | NEAR/BTC | $1.30 | $171,782 | 17:56:42 10/03/2026 | |
| 202 | NEAR/USD | $1.30 | $158,422 | 17:57:07 10/03/2026 | |
| 203 | NEAR/USD | $1.30 | $152,052 | 18:00:17 10/03/2026 | |
| 204 | NEAR/VNDC | $1.30 | $131,561 | 17:57:16 10/03/2026 | |
| 205 | NEAR/EUR | $1.30 | $127,152 | 17:56:42 10/03/2026 | |
| 206 | NEAR/USDT | $1.30 | $123,245 | 18:00:13 10/03/2026 | |
| 207 | NEAR/USD | $1.30 | $104,299 | 17:59:53 10/03/2026 | |
| 208 | NEAR/USDC | $1.30 | $102,182 | 18:00:07 10/03/2026 | |
| 209 | NEAR/USDT | $1.30 | $99,810.19 | 17:57:07 10/03/2026 | |
| 210 | NEAR/USDT | $1.30 | $94,176.55 | 17:59:53 10/03/2026 | |
| 211 | NEAR/USDC | $1.30 | $86,492.14 | 17:57:07 10/03/2026 | |
| 212 | NEAR/USD | $1.31 | $82,867.32 | 18:04:18 10/03/2026 | |
| 213 | NEAR/USDC | $1.30 | $77,589.93 | 17:57:07 10/03/2026 | |
| 214 | NEAR/USDT | $1.30 | $74,828.53 | 17:57:15 10/03/2026 | |
| 215 | NEAR/USDT | $1.36 | $74,665.44 | 18:03:15 10/03/2026 | |
| 216 | NEAR/USDC | $1.31 | $74,319.80 | 18:03:16 10/03/2026 | |
| 217 | NEAR/USDT | $1.30 | $74,098.04 | 17:57:16 10/03/2026 | |
| 218 | NEAR/THB | $0.9897 | $71,024.66 | 16:18:07 05/03/2026 | |
| 219 | NEAR/TRY | $1.25 | $66,703.37 | 18:02:23 10/03/2026 | |
| 220 | NEAR/USDT | $1.30 | $66,350.01 | 18:00:07 10/03/2026 | |
| 221 | NEAR/USDT | $1.30 | $65,088.87 | 17:54:15 10/03/2026 | |
| 222 | NEAR/USDT | $1.30 | $64,501.39 | 18:00:09 10/03/2026 | |
| 223 | NEAR/TRY | $1.30 | $64,310.78 | 17:58:53 10/03/2026 | |
| 224 | NEAR/WETH | $1.31 | $63,700.65 | 16:31:23 10/03/2026 | |
| 225 | NEAR/USDT | $1.30 | $62,421.64 | 17:57:07 10/03/2026 | |
| 226 | NEAR/USDC | $1.30 | $60,179.47 | 18:00:16 10/03/2026 | |
| 227 | NEAR/EUR | $1.30 | $58,281.79 | 18:00:09 10/03/2026 | |
| 228 | NEAR/USD | $1.30 | $56,599.39 | 18:03:15 10/03/2026 | |
| 229 | NEAR/USDC | $1.30 | $56,037.64 | 18:00:12 10/03/2026 | |
| 230 | NEAR/USDC | $1.30 | $56,036.91 | 18:00:07 10/03/2026 | |
| 231 | NEAR/USDT | $1.30 | $55,007.11 | 18:00:10 10/03/2026 | |
| 232 | NEAR/USD | $1.30 | $52,942.64 | 18:03:15 10/03/2026 | |
| 233 | NEAR/USD | $1.30 | $52,550.77 | 17:54:16 10/03/2026 | |
| 234 | NEAR/USDT | $1.30 | $50,531.35 | 18:00:16 10/03/2026 | |
| 235 | NEAR/USDC | $1.30 | $50,303.33 | 18:00:09 10/03/2026 | |
| 236 | NEAR/USDT | $1.30 | $45,579.88 | 18:03:07 10/03/2026 | |
| 237 | NEAR/JPY | $1.30 | $43,641.00 | 17:56:42 10/03/2026 | |
| 238 | NEAR/USDC | $1.30 | $40,749.76 | 18:00:15 10/03/2026 | |
| 239 | NEAR/USDC | $1.30 | $38,923.14 | 17:56:53 10/03/2026 | |
| 240 | NEAR/USDT | $1.30 | $31,855.16 | 17:57:11 10/03/2026 | |
| 241 | NEAR/USDT | $1.30 | $30,757.12 | 18:00:07 10/03/2026 | |
| 242 | NEAR/EUR | $1.30 | $28,892.35 | 17:59:53 10/03/2026 | |
| 243 | NEAR/USDT | $1.30 | $28,736.05 | 17:58:53 10/03/2026 | |
| 244 | NEAR/USDT | $1.31 | $26,098.33 | 17:56:30 10/03/2026 | |
| 245 | NEAR/BRL | $1.28 | $24,341.30 | 17:56:42 10/03/2026 | |
| 246 | NEAR/USDC | $1.30 | $24,172.30 | 17:54:11 10/03/2026 | |
| 247 | NEAR/USD | $1.30 | $23,757.00 | 17:56:24 10/03/2026 | |
| 248 | NEAR/USDC | $1.30 | $21,689.18 | 17:26:35 10/03/2026 | |
| 249 | NEAR/IDR | $1.31 | $21,306.93 | 18:00:12 10/03/2026 | |
| 250 | NEAR/USDT | $1.30 | $21,306.70 | 18:00:12 10/03/2026 | |
| 251 | NEAR/USDT | $1.31 | $20,122.90 | 18:00:11 10/03/2026 | |
| 252 | NEAR/USDT | $1.30 | $19,006.76 | 17:57:11 10/03/2026 | |
| 253 | NEAR/BTC | $1.30 | $17,249.40 | 17:54:10 10/03/2026 | |
| 254 | NEAR/BTC | $1.30 | $17,007.18 | 18:00:11 10/03/2026 | |
| 255 | NEAR/USDT | $1.30 | $16,594.70 | 17:57:11 10/03/2026 | |
| 256 | NEAR/USDC | $1.31 | $16,487.00 | 17:54:08 10/03/2026 | |
| 257 | NEAR/ETH | $1.30 | $16,182.11 | 17:56:54 10/03/2026 | |
| 258 | NEAR/USD | $1.30 | $15,639.41 | 17:59:53 10/03/2026 | |
| 259 | NEAR/USDC | $1.31 | $15,137.06 | 17:54:11 10/03/2026 | |
| 260 | NEAR/USD | $1.31 | $13,626.30 | 17:59:53 10/03/2026 | |
| 261 | NEAR/BTC | $1.30 | $13,521.93 | 17:57:10 10/03/2026 | |
| 262 | NEAR/USDT | $1.30 | $12,896.77 | 17:57:08 10/03/2026 | |
| 263 | NEAR/UAH | $3.67 | $12,855.56 | 17:54:07 10/03/2026 | |
| 264 | NEAR/USDT | $1.30 | $12,788.09 | 18:00:12 10/03/2026 | |
| 265 | NEAR/USDC | $1.30 | $12,736.88 | 17:56:24 10/03/2026 | |
| 266 | NEAR/USD1 | $1.30 | $10,921.29 | 17:56:54 10/03/2026 | |
| 267 | NEAR/EUR | $1.31 | $10,377.89 | 17:54:11 10/03/2026 | |
| 268 | NEAR/USDT | $1.30 | $9,464.40 | 18:00:16 10/03/2026 | |
| 269 | NEAR/U | $1.31 | $8,505.01 | 17:56:42 10/03/2026 | |
| 270 | NEAR/USDC | $1.30 | $7,736.11 | 18:00:07 10/03/2026 | |
| 271 | NEAR/INR | $1.31 | $7,706.88 | 18:00:10 10/03/2026 | |
| 272 | NEAR/USDT | $1.30 | $6,963.17 | 18:00:07 10/03/2026 | |
| 273 | NEAR/BTC | $1.30 | $6,584.10 | 17:56:53 10/03/2026 | |
| 274 | NEAR/IDR | $1.30 | $6,290.90 | 18:02:24 10/03/2026 | |
| 275 | NEAR/USDC | $1.31 | $6,084.40 | 17:42:07 10/03/2026 | |
| 276 | NEAR/INR | $1.32 | $5,664.06 | 18:03:07 10/03/2026 | |
| 277 | NEAR/USD | $1.30 | $5,651.12 | 17:57:15 10/03/2026 | |
| 278 | NEAR/USDT | $1.30 | $5,430.41 | 18:00:16 10/03/2026 | |
| 279 | NEAR/KRW | $1.29 | $5,050.56 | 17:59:53 10/03/2026 | |
| 280 | NEAR/USDT | $1.30 | $4,354.31 | 18:00:09 10/03/2026 | |
| 281 | NEAR/USDT | $1.31 | $4,246.03 | 17:59:53 10/03/2026 | |
| 282 | NEAR/USDT | $1.30 | $3,656.77 | 18:03:43 10/03/2026 | |
| 283 | NEAR/USDT | $1.28 | $2,892.33 | 17:59:53 10/03/2026 | |
| 284 | NEAR/BRL | $1.28 | $2,845.42 | 18:00:07 10/03/2026 | |
| 285 | NEAR/THB | $1.31 | $2,646.66 | 18:00:11 10/03/2026 | |
| 286 | NEAR/WETH | $1.31 | $2,587.67 | 16:31:23 10/03/2026 | |
| 287 | NEAR/USDT | $1.30 | $2,406.09 | 18:00:16 10/03/2026 | |
| 288 | NEAR/TRY | $1.30 | $2,169.73 | 18:00:10 10/03/2026 | |
| 289 | NEAR/USDT | $1.30 | $2,123.66 | 17:57:10 10/03/2026 | |
| 290 | NEAR/CAD | $1.29 | $1,836.75 | 18:03:11 10/03/2026 | |
| 291 | NEAR/KRW | $1.29 | $1,129.57 | 18:00:07 10/03/2026 | |
| 292 | NEAR/USDC | $1.30 | $951.95 | 17:56:54 10/03/2026 | |
| 293 | NEAR/BTC | $1.28 | $949.50 | 17:57:07 10/03/2026 | |
| 294 | NEAR/WETH | $1.31 | $845.07 | 16:30:47 10/03/2026 | |
| 295 | ETH/NEAR | $2,069.52 | $628.53 | 17:22:59 10/03/2026 | |
| 296 | NEAR/EUR | $1.31 | $553.99 | 17:56:24 10/03/2026 | |
| 297 | NEAR/USDT | $1.30 | $500.10 | 18:00:08 10/03/2026 | |
| 298 | NEAR/BRL | $1.21 | $450.97 | 18:00:08 10/03/2026 | |
| 299 | NEAR/EUR | $1.31 | $375.33 | 18:00:10 10/03/2026 | |
| 300 | NEAR/USDT | $1.29 | $333.95 | 17:54:10 10/03/2026 |
Thông tin thị trường giao dịch NEAR Protocol (NEAR)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 928 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:54:16 10/03/2026, cặp giao dịch NEAR/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $132,463,408 với tỷ giá $1.30.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.
Cặp: Tên cặp giao dịch NEAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.