Tiền ảo: 37,356 Sàn giao dịch: 934 Vốn hóa: $2,356,771,584,347 Khối lượng (24h): $54,527,908,708 Thị phần: BTC: 58.5%, ETH: 10.8%
NEAR Protocol (NEAR)NEAR Protocol NEAR
Xếp hạng #43 06:28:00 06/04/2026
Giá NEAR Protocol (NEAR)
$1.24 -0.93%
0.00001806 BTC 34,048 VND
Thấp: $1.22 Cao: $1.27

Thị trường NEAR Protocol (NEAR)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 SunX SunX NEAR/USDT $1.24 $317,615,286 06:00:10 06/04/2026
2 Binance Binance NEAR/USDT $1.24 $71,877,869 05:54:16 06/04/2026
3 Koinbay Koinbay NEAR/USDT $5.18 $58,334,611 05:57:15 06/04/2026
4 COINSPACE COINSPACE NEAR/USDT $1.24 $58,079,590 06:00:07 06/04/2026
5 OrangeX OrangeX NEAR/USDT $1.24 $55,438,585 05:54:15 06/04/2026
6 Batonex Batonex NEAR/USDT $1.24 $44,403,949 06:00:15 06/04/2026
7 KuCoin KuCoin NEAR/USDT $1.24 $37,588,316 05:56:23 06/04/2026
8 WhiteBIT WhiteBIT NEAR/USDT $1.24 $31,363,965 05:57:15 06/04/2026
9 KTX KTX NEAR/USDT $1.24 $30,317,363 06:00:15 06/04/2026
10 FameEX FameEX NEAR/USDT $1.24 $28,249,711 05:54:17 06/04/2026
11 Echobit Echobit NEAR/USDT $1.24 $26,014,700 05:57:16 06/04/2026
12 MEXC MEXC NEAR/USDT $1.24 $25,798,741 05:57:16 06/04/2026
13 LBank LBank NEAR/USDT $1.24 $25,450,228 05:57:15 06/04/2026
14 BTSE BTSE NEAR/USDT $1.24 $24,994,225 05:57:15 06/04/2026
15 idax exchange idax exchange NEAR/USDT $1.24 $24,182,666 06:00:17 06/04/2026
16 WHXEX WHXEX NEAR/USDT $1.24 $24,178,768 06:00:16 06/04/2026
17 TruBit Pro Exchange TruBit Pro Exchange NEAR/USDT $1.24 $24,070,624 06:00:15 06/04/2026
18 BVOX BVOX NEAR/USDT $1.24 $24,042,363 05:57:15 06/04/2026
19 BITmarkets BITmarkets NEAR/USDT $1.24 $24,034,475 06:00:16 06/04/2026
20 B2Z Exchange B2Z Exchange NEAR/USD $1.24 $24,028,860 06:00:16 06/04/2026
21 Bybit Bybit NEAR/USDT $1.24 $23,644,463 05:54:16 06/04/2026
22 BingX BingX NEAR/USDT $1.24 $23,264,944 05:57:17 06/04/2026
23 BiKing BiKing NEAR/USDT $1.24 $21,210,825 05:57:18 06/04/2026
24 BTCC BTCC NEAR/USDT $1.24 $21,185,384 05:57:16 06/04/2026
25 Biconomy.com Biconomy.com NEAR/USDT $1.24 $18,762,585 05:48:15 06/04/2026
26 AstralX AstralX NEAR/USDT $1.24 $16,641,504 05:57:10 06/04/2026
27 CoinW CoinW NEAR/USDT $1.24 $16,518,108 05:57:17 06/04/2026
28 YUBIT YUBIT NEAR/USDT $1.24 $16,386,391 05:57:15 06/04/2026
29 EagleX EagleX NEAR/USDT $1.24 $16,008,644 06:00:15 06/04/2026
30 BitMart BitMart NEAR/USDT $1.24 $15,539,231 05:57:15 06/04/2026
31 Toobit Toobit NEAR/USDT $1.24 $15,442,572 05:57:18 06/04/2026
32 Tapbit Tapbit NEAR/USDT $1.24 $15,340,213 05:57:15 06/04/2026
33 CEEX exchange CEEX exchange NEAR/USDT $1.24 $11,725,358 06:00:08 06/04/2026
34 Websea Websea NEAR/USDT $1.24 $11,406,962 05:57:17 06/04/2026
35 Coinlocally Coinlocally NEAR/USDT $1.24 $10,393,259 06:00:16 06/04/2026
36 YEX YEX NEAR/USDT $1.24 $10,375,139 05:57:16 06/04/2026
37 Batonex Batonex NEAR/USDT $1.24 $9,921,277 06:00:07 06/04/2026
38 AscendEX AscendEX NEAR/USDT $1.24 $9,755,093 05:54:15 06/04/2026
39 EasiCoin EasiCoin NEAR/USDT $1.24 $9,192,506 06:00:16 06/04/2026
40 CrypFine CrypFine NEAR/USDT $1.24 $9,134,507 06:00:23 06/04/2026
41 NovaEx NovaEx NEAR/USDT $1.24 $8,739,625 06:00:16 06/04/2026
42 Binance Binance NEAR/USDT $1.24 $8,509,886 05:56:42 06/04/2026
43 Zoomex Zoomex NEAR/USDT $1.24 $7,090,857 05:54:15 06/04/2026
44 DigiFinex DigiFinex NEAR/USDT $1.24 $6,850,002 06:00:17 06/04/2026
45 Ourbit Ourbit NEAR/USDT $1.24 $5,911,570 05:57:15 06/04/2026
46 Cofinex Cofinex NEAR/USDT $1.24 $5,781,522 06:00:15 06/04/2026
47 Bitget Bitget NEAR/USDT $1.24 $5,750,000 05:54:15 06/04/2026
48 Hyperliquid Hyperliquid NEAR/USD $1.24 $5,503,168 05:57:26 06/04/2026
49 Bibox Bibox NEAR/USDT $2.19 $5,396,910 06:00:12 06/04/2026
50 OneBullEx OneBullEx NEAR/USDT $1.24 $5,376,618 06:00:24 06/04/2026
51 Gate Gate NEAR/USDT $1.24 $5,204,599 05:54:19 06/04/2026
52 OneEx OneEx NEAR/USDT $1.24 $4,904,459 06:00:16 06/04/2026
53 Hotcoin Hotcoin NEAR/USDT $1.24 $4,457,665 05:57:20 06/04/2026
54 Websea Websea NEAR/USDT $1.24 $4,392,714 05:57:12 06/04/2026
55 CoinW CoinW NEAR/USDT $1.24 $4,273,991 05:57:08 06/04/2026
56 BTCC BTCC NEAR/USDT $1.24 $4,257,850 05:57:10 06/04/2026
57 4E 4E NEAR/USDT $1.24 $4,224,714 06:00:10 06/04/2026
58 Aivora Exchange Aivora Exchange NEAR/USDT $1.22 $4,140,920 06:00:17 06/04/2026
59 Bitbaby Bitbaby NEAR/USDT $1.24 $3,961,411 05:54:16 06/04/2026
60 Azbit Azbit NEAR/USDT $1.23 $3,885,634 05:57:10 06/04/2026
61 Millionero Millionero NEAR/USDT $1.24 $3,800,161 05:54:15 06/04/2026
62 LBank LBank NEAR/USDT $1.24 $3,646,881 05:57:14 06/04/2026
63 Hotcoin Hotcoin NEAR/USDT $1.24 $3,568,444 05:57:12 06/04/2026
64 B2Z Exchange B2Z Exchange NEAR/USD $1.24 $3,524,553 06:00:07 06/04/2026
65 BITmarkets BITmarkets NEAR/USD $1.24 $3,523,870 06:00:08 06/04/2026
66 WhiteBIT WhiteBIT NEAR/USDT $1.24 $3,486,581 05:57:11 06/04/2026
67 KTX KTX NEAR/USDT $1.24 $3,420,682 06:00:10 06/04/2026
68 WhiteBIT WhiteBIT NEAR/USDC $1.24 $3,382,371 05:57:11 06/04/2026
69 KCEX KCEX NEAR/USDT $1.24 $3,262,585 05:57:15 06/04/2026
70 BitMart BitMart NEAR/USDT $1.24 $3,246,622 05:57:12 06/04/2026
71 B2Z Exchange B2Z Exchange NEAR/USDT $1.24 $3,206,271 06:00:07 06/04/2026
72 BTSE BTSE NEAR/USDT $1.24 $3,203,193 05:57:11 06/04/2026
73 Bitunix Bitunix NEAR/USDT $1.24 $3,182,327 05:54:15 06/04/2026
74 MEXC MEXC NEAR/USDT $1.24 $3,118,569 05:57:07 06/04/2026
75 BITmarkets BITmarkets NEAR/USDT $1.24 $3,089,640 06:00:08 06/04/2026
76 Binance Binance NEAR/USDC $1.24 $3,080,874 05:54:16 06/04/2026
77 XXKK XXKK NEAR/USDT $1.24 $3,058,596 05:57:13 06/04/2026
78 NovaEx NovaEx NEAR/USDT $1.24 $3,019,798 06:00:08 06/04/2026
79 BlockFin BlockFin NEAR/USDT $1.24 $2,741,269 06:00:15 06/04/2026
80 Poloniex Poloniex NEAR/USDT $1.24 $2,734,836 05:59:53 06/04/2026
81 Ju.com Ju.com NEAR/USDT $1.24 $2,515,747 06:00:10 06/04/2026
82 ApeX Omni ApeX Omni NEAR/USDT $1.24 $2,515,114 06:00:15 06/04/2026
83 Phemex Phemex NEAR/USDT $1.24 $2,244,413 05:57:16 06/04/2026
84 Upbit Upbit NEAR/KRW $1.24 $2,231,913 05:56:53 06/04/2026
85 AscendEX AscendEX NEAR/USDT $1.24 $2,217,157 05:54:10 06/04/2026
86 Millionero Millionero NEAR/USDT $1.24 $2,167,116 05:57:21 06/04/2026
87 Toobit Toobit NEAR/USDT $1.24 $2,077,718 05:57:11 06/04/2026
88 SuperEx SuperEx NEAR/USDT $1.25 $2,031,790 06:00:09 06/04/2026
89 BlockFin BlockFin NEAR/USDT $1.24 $1,985,545 06:00:07 06/04/2026
90 YUBIT YUBIT NEAR/USDT $1.24 $1,966,424 05:57:11 06/04/2026
91 Coinflare Coinflare NEAR/USDT $1.18 $1,960,116 18:03:15 31/03/2026
92 UZX UZX NEAR/USDT $1.24 $1,946,321 05:57:11 06/04/2026
93 EagleX EagleX NEAR/USDT $1.24 $1,928,839 06:00:10 06/04/2026
94 VOOX Exchange VOOX Exchange NEAR/USDT $1.24 $1,837,190 05:57:18 06/04/2026
95 BitradeX BitradeX NEAR/USDT $1.24 $1,828,366 05:57:08 06/04/2026
96 FameEX FameEX NEAR/USDT $1.24 $1,809,966 05:57:10 06/04/2026
97 Coinbase Exchange Coinbase Exchange NEAR/USD $1.24 $1,744,097 05:56:59 06/04/2026
98 Dmex Dmex NEAR/USD $1.24 $1,736,711 06:03:17 06/04/2026
99 KuCoin KuCoin NEAR/USDT $1.24 $1,736,328 05:57:18 06/04/2026
100 WEEX WEEX NEAR/USDT $1.24 $1,733,546 05:57:17 06/04/2026
101 AstralX AstralX NEAR/USDT $1.24 $1,668,925 05:57:15 06/04/2026
102 Bybit Bybit NEAR/USDT $1.24 $1,661,986 05:54:09 06/04/2026
103 NovaEx NovaEx NEAR/USD $1.24 $1,650,556 06:00:16 06/04/2026
104 BitGW Exchange BitGW Exchange NEAR/USDT $1.24 $1,565,091 06:00:10 06/04/2026
105 Gems Trade Gems Trade NEAR/USDT $1.24 $1,546,604 06:00:11 06/04/2026
106 OKX OKX NEAR/USDT $1.24 $1,540,094 05:56:24 06/04/2026
107 Binance Binance NEAR/USDC $1.24 $1,490,514 05:56:42 06/04/2026
108 CrypFine CrypFine NEAR/USDT $1.24 $1,475,533 06:00:11 06/04/2026
109 AlphaX AlphaX NEAR/USDT $1.24 $1,455,977 06:00:17 06/04/2026
110 BitTap BitTap NEAR/USDT $1.24 $1,412,964 06:00:19 06/04/2026
111 Echobit Echobit NEAR/USDT $1.24 $1,412,409 05:57:12 06/04/2026
112 Hibt Hibt NEAR/USDT $1.24 $1,250,894 05:57:10 06/04/2026
113 BloFin BloFin NEAR/USDT $1.24 $1,186,431 05:57:10 06/04/2026
114 Phemex Phemex NEAR/USDT $1.24 $1,115,430 05:57:12 06/04/2026
115 Gate Gate NEAR/USDT $1.24 $1,052,917 05:56:24 06/04/2026
116 Kraken Kraken NEAR/USD $1.24 $1,032,641 05:59:56 06/04/2026
117 IBIT Global IBIT Global NEAR/USDT $1.24 $933,932 06:00:10 06/04/2026
118 Tapbit Tapbit NEAR/USDT $1.24 $893,541 05:57:08 06/04/2026
119 HTX HTX NEAR/USDT $1.24 $853,687 05:59:54 06/04/2026
120 BitKan BitKan NEAR/USDT $1.24 $798,302 06:00:13 06/04/2026
121 Bitcastle Bitcastle NEAR/USDT $1.24 $747,555 06:00:18 06/04/2026
122 EXMO.ME EXMO.ME NEAR/USDT $1.24 $744,227 05:54:08 06/04/2026
123 EXMO EXMO NEAR/USDT $1.24 $744,219 05:57:10 06/04/2026
124 Binance Binance NEAR/USD $1.24 $743,553 05:54:50 06/04/2026
125 DigiFinex DigiFinex NEAR/USDT $1.24 $731,112 05:54:09 06/04/2026
126 YEX YEX NEAR/USD $1.24 $719,643 05:57:16 06/04/2026
127 ASTX ASTX NEAR/USDT $1.24 $689,487 06:00:08 06/04/2026
128 XT.COM XT.COM NEAR/USDT $1.24 $685,280 05:57:11 06/04/2026
129 Grvt Grvt NEAR/USDT $1.24 $674,804 06:00:16 06/04/2026
130 BVOX BVOX NEAR/USDT $1.24 $650,557 05:57:10 06/04/2026
131 BingX BingX NEAR/USDT $1.24 $641,286 05:57:11 06/04/2026
132 MGBX MGBX NEAR/USDT $1.24 $639,845 06:00:08 06/04/2026
133 BiFinance BiFinance NEAR/USDT $1.24 $635,423 05:57:13 06/04/2026
134 Biconomy.com Biconomy.com NEAR/USDT $1.24 $631,744 05:48:08 06/04/2026
135 EdgeX EdgeX NEAR/USD $1.24 $612,421 06:03:15 06/04/2026
136 Bitget Bitget NEAR/USDT $1.24 $560,052 05:54:11 06/04/2026
137 Bitrue Bitrue NEAR/USDT $1.24 $551,941 05:57:17 06/04/2026
138 Bitcastle Bitcastle NEAR/USDT $1.24 $534,807 06:00:10 06/04/2026
139 BloFin BloFin NEAR/USDT $1.24 $529,514 05:54:16 06/04/2026
140 Bitunix Bitunix NEAR/USDT $1.24 $523,251 05:54:11 06/04/2026
141 Coinbase International Exchange Coinbase International Exchange NEAR/USDC $1.24 $521,429 06:00:15 06/04/2026
142 Bitvavo Bitvavo NEAR/EUR $1.24 $514,903 05:57:09 06/04/2026
143 Biconomy.com Biconomy.com NEAR/USDC $1.24 $510,439 05:48:08 06/04/2026
144 4E 4E NEAR/USDT $1.24 $508,849 06:00:15 06/04/2026
145 Ourbit Ourbit NEAR/USDT $1.24 $489,931 05:54:07 06/04/2026
146 Bitfinex Bitfinex NEAR/USDT $1.24 $487,762 05:57:15 06/04/2026
147 Extended Extended NEAR/USD $1.24 $479,563 06:03:16 06/04/2026
148 Orderly Orderly NEAR/USDC $1.24 $410,776 06:03:15 06/04/2026
149 SunX SunX NEAR/USDT $1.29 $397,053 06:03:17 06/04/2026
150 Bitcoiva Bitcoiva NEAR/USDT $1.24 $378,743 06:00:11 06/04/2026
151 HTX HTX NEAR/USDT $1.24 $377,097 05:54:24 06/04/2026
152 Kraken Kraken NEAR/EUR $1.24 $371,042 05:59:24 06/04/2026
153 Bitbaby Bitbaby NEAR/USDT $1.24 $369,094 05:54:11 06/04/2026
154 Bit2Me Bit2Me NEAR/EUR $1.23 $369,085 05:57:11 06/04/2026
155 Pionex Pionex NEAR/USDT $1.24 $366,681 05:57:16 06/04/2026
156 HyperPay Futures HyperPay Futures NEAR/USDT $1.24 $362,567 06:03:16 06/04/2026
157 B2Z Exchange B2Z Exchange NEAR/USDC $1.24 $352,078 06:00:07 06/04/2026
158 BITmarkets BITmarkets NEAR/USDC $1.24 $352,009 06:00:08 06/04/2026
159 CoinEx CoinEx NEAR/USDT $1.24 $342,767 05:59:53 06/04/2026
160 Koinbay Koinbay NEAR/USDT $1.24 $334,355 05:57:09 06/04/2026
161 Qmall Exchange Qmall Exchange NEAR/USDT $1.24 $331,616 06:00:07 06/04/2026
162 LeveX LeveX NEAR/USDT $1.24 $313,984 06:00:16 06/04/2026
163 MEXC MEXC NEAR/USDC $1.24 $310,846 05:57:07 06/04/2026
164 CoinTR CoinTR NEAR/USDT $1.24 $309,800 05:54:11 06/04/2026
165 WhiteBIT WhiteBIT NEAR/EUR $1.24 $298,535 05:57:11 06/04/2026
166 AllinX AllinX NEAR/USDT $1.24 $272,954 06:00:12 06/04/2026
167 Bitunix Bitunix NEAR/USDC $1.24 $269,265 05:54:15 06/04/2026
168 Bitazza Bitazza NEAR/USDT $1.24 $246,254 06:00:08 06/04/2026
169 BYDFi BYDFi NEAR/USDT $1.24 $234,861 05:57:08 06/04/2026
170 MEXC MEXC NEAR/USDC $1.24 $233,305 05:57:16 06/04/2026
171 EXMO EXMO NEAR/USD $1.29 $228,879 05:57:10 06/04/2026
172 EasiCoin EasiCoin NEAR/USDT $1.24 $228,594 06:00:08 06/04/2026
173 Dex-Trade Dex-Trade NEAR/USDT $1.24 $210,607 05:57:08 06/04/2026
174 ZKE ZKE NEAR/USDT $1.24 $201,740 06:00:13 06/04/2026
175 Bithumb Bithumb NEAR/KRW $1.24 $194,349 05:59:54 06/04/2026
176 KCEX KCEX NEAR/USDT $1.24 $193,556 05:57:07 06/04/2026
177 PrimeXBT PrimeXBT NEAR/USDT $1.24 $184,296 06:00:16 06/04/2026
178 WEEX WEEX NEAR/USDT $1.24 $184,022 05:57:09 06/04/2026
179 Cofinex Cofinex NEAR/USD $1.24 $166,524 06:00:15 06/04/2026
180 PointPay PointPay NEAR/USDT $1.24 $166,385 05:57:10 06/04/2026
181 Bitbaby Bitbaby NEAR/USDC $1.24 $165,977 05:54:16 06/04/2026
182 Bit2Me Bit2Me NEAR/USDC $1.24 $163,081 05:57:11 06/04/2026
183 BitTap BitTap NEAR/USDT $1.24 $154,754 06:00:17 06/04/2026
184 WEEX WEEX NEAR/USDC $1.24 $153,403 05:57:09 06/04/2026
185 Coincall Coincall NEAR/USD $1.24 $152,716 06:00:16 06/04/2026
186 XT.COM XT.COM NEAR/USDC $1.24 $148,984 05:57:11 06/04/2026
187 TGEX TGEX NEAR/USDT $1.16 $148,805 20:06:15 04/04/2026
188 BYDFi BYDFi NEAR/USDT $1.24 $148,794 06:00:16 06/04/2026
189 Gleec BTC Gleec BTC NEAR/USDT $1.24 $136,534 06:00:07 06/04/2026
190 HitBTC HitBTC NEAR/USDT $1.24 $136,524 05:54:07 06/04/2026
191 FMFW.io FMFW.io NEAR/USDT $1.24 $136,521 05:54:11 06/04/2026
192 Lighter Lighter NEAR/USDC $1.24 $124,479 05:57:15 06/04/2026
193 ICRYPEX ICRYPEX NEAR/USDT $1.24 $114,469 06:00:11 06/04/2026
194 Aster Aster NEAR/USDT $1.24 $108,071 05:54:15 06/04/2026
195 Bitkub Bitkub NEAR/THB $1.24 $99,849.08 05:54:07 06/04/2026
196 BingX BingX NEAR/USDC $1.24 $97,670.68 05:57:11 06/04/2026
197 Binance Binance NEAR/BTC $1.24 $91,042.85 05:56:52 06/04/2026
198 WhiteBIT WhiteBIT NEAR/TRY $1.24 $90,482.39 05:57:11 06/04/2026
199 Bitrue Bitrue NEAR/USDT $1.24 $83,602.50 05:57:12 06/04/2026
200 Pionex Pionex NEAR/USDT $1.24 $80,920.19 05:57:10 06/04/2026
201 Backpack Exchange Backpack Exchange NEAR/USDC $1.24 $80,143.95 05:57:16 06/04/2026
202 Bitfinex Bitfinex NEAR/USD $1.23 $73,255.09 05:59:53 06/04/2026
203 Picol Picol NEAR/USDT $1.24 $71,546.86 06:00:10 06/04/2026
204 Cofinex Cofinex NEAR/USDC $1.24 $67,228.86 06:00:15 06/04/2026
205 Paribu Paribu NEAR/TRY $1.25 $66,696.96 05:57:53 06/04/2026
206 Binance Binance NEAR/TRY $1.24 $65,729.17 05:56:42 06/04/2026
207 CoinTR CoinTR NEAR/TRY $1.24 $59,505.75 05:54:11 06/04/2026
208 Cofinex Cofinex NEAR/EUR $1.24 $57,877.54 06:00:08 06/04/2026
209 ONUS Pro ONUS Pro NEAR/VNDC $1.22 $56,973.01 16:42:10 03/04/2026
210 Cofinex Cofinex NEAR/USDT $1.24 $55,052.31 06:00:08 06/04/2026
211 WhiteBIT WhiteBIT NEAR/UAH $1.22 $52,008.54 05:57:11 06/04/2026
212 CoinCola CoinCola NEAR/USDT $1.24 $51,763.97 06:00:07 06/04/2026
213 Crypto.com Exchange Crypto.com Exchange NEAR/USD $1.24 $49,395.25 05:54:11 06/04/2026
214 Pacifica Pacifica NEAR/USD $1.24 $45,658.33 06:03:15 06/04/2026
215 Bitrue Bitrue NEAR/USDC $1.24 $41,199.70 05:57:12 06/04/2026
216 EXMO.ME EXMO.ME NEAR/USDC $1.24 $40,555.01 05:54:08 06/04/2026
217 EXMO EXMO NEAR/USDC $1.24 $40,442.53 05:57:10 06/04/2026
218 Qmall Exchange Qmall Exchange NEAR/UAH $4.10 $38,956.52 06:00:07 06/04/2026
219 Binance TR Binance TR NEAR/TRY $1.24 $36,909.21 05:57:13 06/04/2026
220 BitDelta BitDelta NEAR/USDT $1.24 $36,854.81 05:54:08 06/04/2026
221 Crypto.com Exchange Crypto.com Exchange NEAR/USDT $1.24 $36,107.34 05:54:11 06/04/2026
222 Paradex Paradex NEAR/USD $1.23 $35,142.89 06:00:15 06/04/2026
223 BtcTurk | Kripto BtcTurk | Kripto NEAR/TRY $1.23 $30,910.61 05:58:24 06/04/2026
224 BYDFi BYDFi NEAR/USDC $1.24 $29,464.06 06:00:16 06/04/2026
225 XBO.com XBO.com NEAR/USDT $1.24 $29,445.07 05:54:08 06/04/2026
226 LeveX LeveX NEAR/USDC $1.24 $26,784.21 06:00:16 06/04/2026
227 Binance Binance NEAR/EUR $1.24 $25,714.83 05:56:52 06/04/2026
228 LeveX LeveX NEAR/USDT $1.24 $25,147.21 06:00:07 06/04/2026
229 Bullish Bullish NEAR/USDC $1.24 $24,672.68 06:00:07 06/04/2026
230 Ring Exchange (Ethereum) Ring Exchange (Ethereum) NEAR/WETH $1.24 $24,079.77 05:59:11 06/04/2026
231 Binance Binance NEAR/JPY $1.24 $23,515.55 05:56:42 06/04/2026
232 Deepcoin Deepcoin NEAR/USDT $1.24 $23,412.72 05:57:11 06/04/2026
233 Binance TH Binance TH NEAR/USDT $1.24 $20,103.20 05:57:12 06/04/2026
234 BYDFi BYDFi NEAR/USDC $1.24 $19,762.77 05:57:08 06/04/2026
235 BitMEX BitMEX NEAR/USDT $1.24 $15,033.62 05:57:15 06/04/2026
236 Crypto.com Exchange Crypto.com Exchange NEAR/USD $1.23 $14,644.84 05:42:16 06/04/2026
237 Bitfinex Bitfinex NEAR/USDT $1.23 $13,988.75 05:59:53 06/04/2026
238 Tothemoon Tothemoon NEAR/USDT $1.24 $13,126.06 06:00:15 06/04/2026
239 Bybit Bybit NEAR/USDC $1.23 $12,960.43 05:54:09 06/04/2026
240 Gate Gate NEAR/USDC $1.24 $12,909.18 05:56:24 06/04/2026
241 Koinpark Koinpark NEAR/USDT $1.24 $12,743.71 05:57:13 06/04/2026
242 Bybit EU Bybit EU NEAR/USDC $1.23 $12,696.35 05:48:09 06/04/2026
243 CoinUp.io CoinUp.io NEAR/USDT $1.24 $11,883.60 05:57:09 06/04/2026
244 Gate Gate NEAR/ETH $1.24 $11,623.12 05:56:54 06/04/2026
245 BtcTurk | Kripto BtcTurk | Kripto NEAR/USDT $1.23 $10,460.53 05:58:24 06/04/2026
246 Coinbase Exchange Coinbase Exchange NEAR/USDT $1.24 $10,320.88 05:56:29 06/04/2026
247 dYdX v4 dYdX v4 NEAR/USD $1.23 $9,976.13 06:01:23 06/04/2026
248 Dex-Trade Dex-Trade NEAR/BTC $1.24 $9,601.27 05:57:08 06/04/2026
249 ASTX ASTX NEAR/USDT $1.24 $9,149.73 06:00:16 06/04/2026
250 Deepcoin Deepcoin NEAR/USDT $1.24 $9,063.50 05:57:15 06/04/2026
251 Gleec BTC Gleec BTC NEAR/BTC $1.24 $8,411.67 06:00:07 06/04/2026
252 FMFW.io FMFW.io NEAR/BTC $1.24 $8,364.30 05:54:11 06/04/2026
253 Kanga Exchange Kanga Exchange NEAR/USDT $1.24 $7,286.70 06:00:07 06/04/2026
254 Kanga Exchange Kanga Exchange NEAR/USDC $1.24 $7,270.85 06:00:07 06/04/2026
255 TRIV TRIV NEAR/IDR $1.25 $7,230.28 06:00:16 06/04/2026
256 TRIV TRIV NEAR/USDT $1.24 $7,230.07 06:00:16 06/04/2026
257 Remitano Remitano NEAR/USDT $1.24 $7,083.44 06:00:12 06/04/2026
258 PointPay PointPay NEAR/USDC $1.23 $6,478.80 05:57:10 06/04/2026
259 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) NEAR/USDC $1.24 $6,268.24 05:59:11 06/04/2026
260 Bitazza Bitazza NEAR/THB $1.25 $6,151.40 06:00:08 06/04/2026
261 OKX OKX NEAR/USD $1.24 $6,017.22 05:56:54 06/04/2026
262 Bitget Bitget NEAR/EUR $1.24 $5,988.15 05:54:11 06/04/2026
263 Bitstamp by Robinhood Bitstamp by Robinhood NEAR/USD $1.23 $5,963.34 05:59:53 06/04/2026
264 Tebbit Tebbit NEAR/USDT $1.24 $5,215.29 06:00:16 06/04/2026
265 Cryptonex Cryptonex NEAR/USDT $1.24 $5,121.83 06:00:07 06/04/2026
266 Bitget Bitget NEAR/USDC $1.24 $5,109.22 05:54:11 06/04/2026
267 KuCoin KuCoin NEAR/USDC $1.24 $4,943.69 05:56:23 06/04/2026
268 OKX OKX NEAR/TRY $1.24 $4,426.75 05:56:54 06/04/2026
269 Fastex Fastex NEAR/USDT $1.20 $3,598.69 21:36:07 02/04/2026
270 BTC Markets BTC Markets NEAR/AUD $1.24 $3,566.13 05:54:09 06/04/2026
271 CoinDCX CoinDCX NEAR/INR $1.28 $3,549.06 05:57:08 06/04/2026
272 Korbit Korbit NEAR/KRW $1.24 $3,537.27 05:54:08 06/04/2026
273 KuCoin KuCoin NEAR/BTC $1.24 $3,198.51 05:56:23 06/04/2026
274 BitMEX BitMEX NEAR/USD $1.24 $2,862.79 05:57:15 06/04/2026
275 NovaDAX NovaDAX NEAR/BRL $1.24 $2,671.80 06:00:07 06/04/2026
276 Binance Binance NEAR/U $1.26 $2,583.90 05:56:52 06/04/2026
277 Gate US Gate US NEAR/USDT $1.24 $2,493.57 06:00:07 06/04/2026
278 CoinEx CoinEx NEAR/BTC $1.24 $2,470.00 05:59:53 06/04/2026
279 Bitso Bitso NEAR/USD $1.24 $2,335.75 05:59:53 06/04/2026
280 Binance Binance NEAR/BRL $1.24 $2,151.82 05:56:42 06/04/2026
281 Koinpark Koinpark NEAR/INR $1.29 $1,644.79 05:57:13 06/04/2026
282 Bitlo Bitlo NEAR/TRY $1.24 $1,643.99 05:57:08 06/04/2026
283 Indodax Indodax NEAR/IDR $1.24 $1,616.45 05:59:54 06/04/2026
284 Foxbit Foxbit NEAR/BRL $1.24 $1,256.32 05:54:12 06/04/2026
285 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) NEAR/WETH $1.24 $1,125.20 05:58:59 06/04/2026
286 Tokocrypto Tokocrypto NEAR/USDT $1.24 $996.19 05:57:08 06/04/2026
287 Bitstamp by Robinhood Bitstamp by Robinhood NEAR/EUR $1.24 $912.44 05:59:53 06/04/2026
288 Flipster Flipster NEAR/USDT $1.24 $831.56 06:00:17 06/04/2026
289 Upbit Upbit NEAR/BTC $1.28 $765.25 05:56:53 06/04/2026
290 Coinone Coinone NEAR/KRW $1.24 $667.16 05:59:54 06/04/2026
291 Binance.US Binance.US NEAR/USDT $1.24 $662.27 05:59:53 06/04/2026
292 ONUS Pro ONUS Pro NEAR/USDT $1.22 $636.11 16:42:10 03/04/2026
293 Upbit Upbit NEAR/USDT $1.48 $607.58 05:56:53 06/04/2026
294 Binance Binance NEAR/USD1 $1.25 $593.08 05:56:52 06/04/2026
295 ChangeNOW ChangeNOW NEAR/BTC $1.24 $514.83 05:54:08 06/04/2026
296 CoinLion CoinLion NEAR/USD $1.24 $453.30 06:00:17 06/04/2026
297 SushiSwap (Ethereum) SushiSwap (Ethereum) NEAR/WETH $1.25 $445.02 03:49:59 06/04/2026
298 Ndax Ndax NEAR/CAD $1.24 $426.88 06:00:11 06/04/2026
299 OKX OKX NEAR/EUR $1.24 $391.50 05:56:24 06/04/2026
300 Young Platform Young Platform NEAR/EUR $1.22 $318.53 06:00:11 06/04/2026

Thông tin thị trường giao dịch NEAR Protocol (NEAR)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 06:00:10 06/04/2026, cặp giao dịch NEAR/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $317,615,286 với tỷ giá $1.24.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.

Cặp: Tên cặp giao dịch NEAR với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch NEAR Protocol (NEAR) Cặp giao dịch NEAR Protocol (NEAR) - GiaCoin.com
4.1 trên 1038 đánh giá