NEAR Protocol NEAR
Xếp hạng #33
00:14:00 31/07/2026
Giá NEAR Protocol (NEAR)
$1.67 4.86%
0.00002577 BTC
43,786 VND
Thấp: $1.57
Cao: $1.67
Thị trường NEAR Protocol (NEAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
NEAR/USDT | $1.67 | $1,488,689,402 | 00:00:12 31/07/2026 |
| 2 |  Binance |
NEAR/USDT | $1.68 | $100,088,957 | 23:54:17 30/07/2026 |
| 3 |  OrangeX |
NEAR/USDT | $1.68 | $77,656,419 | 23:57:16 30/07/2026 |
| 4 |  KTX |
NEAR/USDT | $1.68 | $77,180,890 | 00:00:15 31/07/2026 |
| 5 |  COINSPACE |
NEAR/USDT | $1.67 | $61,955,035 | 00:00:07 31/07/2026 |
| 6 |  Ju.com |
NEAR/USDT | $1.62 | $56,145,521 | 15:00:15 30/07/2026 |
| 7 |  Bybit |
NEAR/USDT | $1.68 | $51,434,720 | 23:54:16 30/07/2026 |
| 8 |  IBIT Global |
NEAR/USDT | $1.67 | $50,319,315 | 00:00:17 31/07/2026 |
| 9 |  AstralX |
NEAR/USDT | $1.67 | $48,609,065 | 00:00:18 31/07/2026 |
| 10 |  KuCoin |
NEAR/USDT | $1.68 | $47,039,436 | 23:56:23 30/07/2026 |
| 11 |  BTCC |
NEAR/USDT | $1.68 | $41,142,334 | 23:57:15 30/07/2026 |
| 12 |  FameEX |
NEAR/USDT | $1.68 | $40,939,768 | 23:57:19 30/07/2026 |
| 13 |  TruBit Pro Exchange |
NEAR/USDT | $1.67 | $34,172,157 | 00:00:16 31/07/2026 |
| 14 |  BVOX |
NEAR/USDT | $1.67 | $32,775,534 | 23:48:15 30/07/2026 |
| 15 |  WhiteBIT |
NEAR/USDT | $1.68 | $32,481,277 | 23:57:15 30/07/2026 |
| 16 |  CEEX exchange |
NEAR/USDT | $1.67 | $32,147,606 | 00:00:08 31/07/2026 |
| 17 |  BiKing |
NEAR/USDT | $1.67 | $31,743,947 | 00:00:16 31/07/2026 |
| 18 |  Batonex |
NEAR/USDT | $1.67 | $30,534,724 | 00:00:15 31/07/2026 |
| 19 |  Koinbay |
NEAR/USDT | $1.68 | $29,293,549 | 23:57:15 30/07/2026 |
| 20 |  Blockfinex |
NEAR/USDT | $1.67 | $28,411,530 | 00:00:15 31/07/2026 |
| 21 |  idax exchange |
NEAR/USDT | $1.67 | $28,411,374 | 00:00:18 31/07/2026 |
| 22 |  WHXEX |
NEAR/USDT | $1.68 | $28,411,129 | 23:57:16 30/07/2026 |
| 23 |  Ourbit |
NEAR/USDT | $1.68 | $28,074,867 | 23:57:16 30/07/2026 |
| 24 | AstralX |
NEAR/USDT | $1.68 | $27,155,918 | 23:57:08 30/07/2026 |
| 25 |  CoinW |
NEAR/USDT | $1.68 | $24,857,171 | 23:57:18 30/07/2026 |
| 26 |  Toobit |
NEAR/USDT | $1.68 | $22,452,427 | 23:57:16 30/07/2026 |
| 27 |  MSX |
NEAR/USD | $1.67 | $21,794,490 | 00:03:17 31/07/2026 |
| 28 |  Tapbit |
NEAR/USDT | $1.68 | $19,142,878 | 23:57:15 30/07/2026 |
| 29 | WhiteBIT |
NEAR/USDT | $1.68 | $16,873,602 | 23:57:07 30/07/2026 |
| 30 |  BTSE |
NEAR/USDT | $1.68 | $16,746,264 | 23:57:15 30/07/2026 |
| 31 | Binance |
NEAR/USDT | $1.68 | $16,652,185 | 23:56:54 30/07/2026 |
| 32 |  B2Z Exchange |
NEAR/USD | $1.67 | $16,179,982 | 00:00:15 31/07/2026 |
| 33 |  BITmarkets |
NEAR/USDT | $1.67 | $16,171,070 | 00:00:15 31/07/2026 |
| 34 |  Biconomy.com |
NEAR/USDT | $1.68 | $16,099,030 | 23:57:15 30/07/2026 |
| 35 |  Websea |
NEAR/USDT | $1.68 | $15,723,605 | 23:57:17 30/07/2026 |
| 36 |  BitMart |
NEAR/USDT | $1.67 | $15,552,192 | 00:00:15 31/07/2026 |
| 37 |  Zoomex |
NEAR/USDT | $1.67 | $15,426,537 | 23:51:15 30/07/2026 |
| 38 | Batonex |
NEAR/USDT | $1.67 | $14,478,663 | 00:00:09 31/07/2026 |
| 39 |  LBank |
NEAR/USDT | $1.68 | $13,817,020 | 23:57:16 30/07/2026 |
| 40 |  DigiFinex |
NEAR/USDT | $1.67 | $13,664,016 | 00:00:16 31/07/2026 |
| 41 |  CrypFine |
NEAR/USDT | $1.68 | $13,510,754 | 23:57:15 30/07/2026 |
| 42 |  YEX |
NEAR/USDT | $1.67 | $12,747,796 | 00:00:16 31/07/2026 |
| 43 |  AllinX |
NEAR/USDT | $1.67 | $12,141,588 | 00:00:07 31/07/2026 |
| 44 |  MEXC |
NEAR/USDT | $1.68 | $11,645,919 | 23:57:16 30/07/2026 |
| 45 |  Cofinex |
NEAR/USDT | $1.67 | $11,540,466 | 00:00:17 31/07/2026 |
| 46 |  Bitget |
NEAR/USDT | $1.68 | $11,499,552 | 23:54:16 30/07/2026 |
| 47 |  Hyperliquid |
NEAR/USDC | $1.68 | $10,701,907 | 23:57:26 30/07/2026 |
| 48 |  WOO X Pro |
NEAR/USDT | $1.67 | $9,200,318 | 00:00:16 31/07/2026 |
| 49 | Binance |
NEAR/USDC | $1.68 | $8,961,829 | 23:54:17 30/07/2026 |
| 50 |  BlockFin |
NEAR/USDT | $1.67 | $8,818,596 | 00:00:15 31/07/2026 |
| 51 |  Echobit |
NEAR/USDT | $1.68 | $8,643,995 | 23:57:16 30/07/2026 |
| 52 |  Extended |
NEAR/USD | $1.67 | $8,368,051 | 00:03:16 31/07/2026 |
| 53 | BTCC |
NEAR/USDT | $1.68 | $8,296,875 | 23:57:11 30/07/2026 |
| 54 |  4E |
NEAR/USDT | $1.68 | $8,236,149 | 23:57:07 30/07/2026 |
| 55 |  Hotcoin |
NEAR/USDT | $1.68 | $8,186,995 | 23:57:19 30/07/2026 |
| 56 | BlockFin |
NEAR/USDT | $1.67 | $7,881,797 | 00:00:11 31/07/2026 |
| 57 | KuCoin |
NEAR/USDT | $1.68 | $7,854,622 | 23:57:21 30/07/2026 |
| 58 | CoinW |
NEAR/USDT | $1.68 | $7,489,840 | 23:54:07 30/07/2026 |
| 59 |  Bitunix |
NEAR/USDT | $1.68 | $7,274,456 | 23:57:16 30/07/2026 |
| 60 |  BingX |
NEAR/USDT | $1.68 | $6,892,079 | 23:57:20 30/07/2026 |
| 61 | BingX |
NEAR/USDC | $1.68 | $6,539,716 | 23:57:20 30/07/2026 |
| 62 |  YUBIT |
NEAR/USDT | $1.68 | $6,372,120 | 23:57:15 30/07/2026 |
| 63 |  Coinbase Exchange |
NEAR/USD | $1.68 | $5,908,346 | 23:56:29 30/07/2026 |
| 64 |  EasiCoin |
NEAR/USDT | $1.67 | $5,891,898 | 00:00:15 31/07/2026 |
| 65 |  Bitbaby |
NEAR/USDT | $1.67 | $5,786,105 | 00:00:16 31/07/2026 |
| 66 |  KCEX |
NEAR/USDT | $1.68 | $5,359,967 | 23:57:15 30/07/2026 |
| 67 |  Gate |
NEAR/USDT | $1.68 | $5,085,129 | 23:56:54 30/07/2026 |
| 68 |  OneEx |
NEAR/USDT | $1.67 | $5,059,675 | 00:00:16 31/07/2026 |
| 69 | Gate |
NEAR/USDT | $1.68 | $4,919,767 | 23:54:20 30/07/2026 |
| 70 |  BloFin |
NEAR/USDT | $1.68 | $4,716,707 | 23:57:07 30/07/2026 |
| 71 |  BitGW Exchange |
NEAR/USDT | $1.68 | $4,681,644 | 23:57:08 30/07/2026 |
| 72 |  Gems Trade |
NEAR/USDT | $1.67 | $4,673,482 | 00:00:09 31/07/2026 |
| 73 |  OKX |
NEAR/USDT | $1.68 | $4,672,389 | 23:56:23 30/07/2026 |
| 74 | Toobit |
NEAR/USDT | $1.68 | $4,590,938 | 23:57:10 30/07/2026 |
| 75 | Bybit |
NEAR/USDT | $1.68 | $4,555,946 | 23:54:11 30/07/2026 |
| 76 | YUBIT |
NEAR/USDT | $1.68 | $4,517,637 | 23:57:07 30/07/2026 |
| 77 | WOO X Pro |
NEAR/USD | $1.78 | $4,299,041 | 15:00:16 25/07/2026 |
| 78 |  Aivora Exchange |
NEAR/USDT | $1.22 | $4,138,140 | 00:00:16 31/07/2026 |
| 79 |  Kalshi |
NEAR/USD | $1.67 | $4,094,258 | 00:03:15 31/07/2026 |
| 80 |  Phemex |
NEAR/USDT | $1.68 | $3,958,535 | 23:57:16 30/07/2026 |
| 81 |  UZX |
NEAR/USDT | $1.68 | $3,933,388 | 23:57:09 30/07/2026 |
| 82 |  WEEX |
NEAR/USDT | $1.68 | $3,584,572 | 23:57:17 30/07/2026 |
| 83 |  Poloniex |
NEAR/USDT | $1.67 | $3,561,226 | 23:59:53 30/07/2026 |
| 84 |  SuperEx |
NEAR/USDT | $1.67 | $3,559,305 | 00:00:13 31/07/2026 |
| 85 |  Azbit |
NEAR/USDT | $1.68 | $3,476,701 | 23:57:07 30/07/2026 |
| 86 |  Coinbase Derivatives Exchange |
NEAR/USD | $1.67 | $3,395,223 | 00:03:50 31/07/2026 |
| 87 | WEEX |
NEAR/USDT | $1.68 | $3,299,334 | 23:57:09 30/07/2026 |
| 88 | Hotcoin |
NEAR/USDT | $1.68 | $3,273,546 | 23:57:11 30/07/2026 |
| 89 | BitMart |
NEAR/USDT | $1.67 | $3,260,793 | 00:00:11 31/07/2026 |
| 90 |  Bitbase |
NEAR/USDT | $1.68 | $3,006,857 | 23:54:17 30/07/2026 |
| 91 |  Upbit |
NEAR/KRW | $1.67 | $2,997,893 | 23:56:53 30/07/2026 |
| 92 | LBank |
NEAR/USDT | $1.68 | $2,954,231 | 23:57:08 30/07/2026 |
| 93 |  x.me Exchange |
NEAR/USDT | $1.68 | $2,796,143 | 23:57:23 30/07/2026 |
| 94 | BTSE |
NEAR/USDT | $1.68 | $2,736,999 | 23:57:07 30/07/2026 |
| 95 | BITmarkets |
NEAR/USDT | $1.67 | $2,665,959 | 00:00:07 31/07/2026 |
| 96 | B2Z Exchange |
NEAR/USDT | $1.67 | $2,664,279 | 00:00:11 31/07/2026 |
| 97 |  BitTap |
NEAR/USDT | $1.67 | $2,662,025 | 00:00:19 31/07/2026 |
| 98 | CrypFine |
NEAR/USDT | $1.68 | $2,534,640 | 23:57:07 30/07/2026 |
| 99 |  BitradeX |
NEAR/USDT | $1.68 | $2,502,922 | 23:54:09 30/07/2026 |
| 100 | Websea |
NEAR/USDT | $1.68 | $2,502,850 | 23:57:10 30/07/2026 |
| 101 |  Hibt |
NEAR/USDT | $1.68 | $2,333,814 | 23:57:09 30/07/2026 |
| 102 | BITmarkets |
NEAR/USD | $1.67 | $2,311,350 | 00:00:07 31/07/2026 |
| 103 | B2Z Exchange |
NEAR/USD | $1.67 | $2,309,956 | 00:00:11 31/07/2026 |
| 104 |  Bitrue |
NEAR/USDT | $1.68 | $2,238,318 | 23:57:16 30/07/2026 |
| 105 | Binance |
NEAR/USDC | $1.68 | $2,237,613 | 23:56:54 30/07/2026 |
| 106 | Echobit |
NEAR/USDT | $1.68 | $2,213,737 | 23:57:12 30/07/2026 |
| 107 | Phemex |
NEAR/USDT | $1.68 | $2,156,952 | 23:57:12 30/07/2026 |
| 108 | Ju.com |
NEAR/USDT | $1.62 | $2,109,032 | 14:57:12 30/07/2026 |
| 109 | Biconomy.com |
NEAR/USDT | $1.68 | $1,949,141 | 23:57:11 30/07/2026 |
| 110 | FameEX |
NEAR/USDT | $1.68 | $1,948,219 | 23:57:07 30/07/2026 |
| 111 |  EVEDEX |
NEAR/USD | $1.67 | $1,891,096 | 00:03:15 31/07/2026 |
| 112 | IBIT Global |
NEAR/USDT | $1.67 | $1,881,895 | 00:00:07 31/07/2026 |
| 113 | WOO X Pro |
NEAR/USDT | $1.67 | $1,785,258 | 00:00:07 31/07/2026 |
| 114 | BloFin |
NEAR/USDT | $1.68 | $1,693,830 | 23:54:20 30/07/2026 |
| 115 |  AlphaX |
NEAR/USDT | $1.67 | $1,680,516 | 00:00:17 31/07/2026 |
| 116 |  ASTX |
NEAR/USDT | $1.67 | $1,668,373 | 00:00:09 31/07/2026 |
| 117 | Tapbit |
NEAR/USDT | $1.68 | $1,510,492 | 23:57:07 30/07/2026 |
| 118 |  Bitvavo |
NEAR/EUR | $1.68 | $1,499,650 | 23:57:08 30/07/2026 |
| 119 | DigiFinex |
NEAR/USDT | $1.67 | $1,495,886 | 00:00:07 31/07/2026 |
| 120 |  BitKan |
NEAR/USDT | $1.67 | $1,493,665 | 00:00:13 31/07/2026 |
| 121 |  CoinEx |
NEAR/USDT | $1.67 | $1,493,037 | 23:57:15 30/07/2026 |
| 122 | KTX |
NEAR/USDT | $1.67 | $1,448,709 | 00:00:08 31/07/2026 |
| 123 | WhiteBIT |
NEAR/WBT | $1.68 | $1,409,996 | 23:57:07 30/07/2026 |
| 124 |  XT.COM |
NEAR/USDT | $1.68 | $1,332,151 | 23:57:09 30/07/2026 |
| 125 |  Coinbase International Exchange |
NEAR/USDC | $1.67 | $1,298,411 | 00:00:16 31/07/2026 |
| 126 |  BiFinance |
NEAR/USDT | $1.68 | $1,234,557 | 23:57:11 30/07/2026 |
| 127 | Bitget |
NEAR/USDT | $1.68 | $1,207,581 | 23:54:54 30/07/2026 |
| 128 |  XXKK |
NEAR/USDT | $1.67 | $1,183,366 | 00:00:11 31/07/2026 |
| 129 | MEXC |
NEAR/USDT | $1.67 | $1,110,552 | 23:51:09 30/07/2026 |
| 130 |  Bitcastle |
NEAR/USDT | $1.67 | $1,109,345 | 00:00:20 31/07/2026 |
| 131 | BVOX |
NEAR/USDT | $1.67 | $1,106,574 | 23:48:10 30/07/2026 |
| 132 | WhiteBIT |
NEAR/USDC | $1.68 | $1,083,945 | 23:57:07 30/07/2026 |
| 133 |  Deepcoin |
NEAR/USDT | $1.68 | $1,066,426 | 23:57:15 30/07/2026 |
| 134 | Bitcastle |
NEAR/USDT | $1.67 | $1,047,027 | 00:00:09 31/07/2026 |
| 135 | Binance |
NEAR/USD | $1.68 | $952,247 | 23:54:50 30/07/2026 |
| 136 | XT.COM |
NEAR/USD | $1.68 | $867,641 | 23:57:41 30/07/2026 |
| 137 | Ourbit |
NEAR/USDT | $1.68 | $836,456 | 23:54:11 30/07/2026 |
| 138 | Bitbaby |
NEAR/USDT | $1.67 | $836,088 | 00:00:07 31/07/2026 |
| 139 |  SunX |
NEAR/USDT | $1.74 | $821,032 | 00:03:16 31/07/2026 |
| 140 | YEX |
NEAR/USD | $1.67 | $803,816 | 00:00:16 31/07/2026 |
| 141 |  Kraken |
NEAR/USD | $1.67 | $781,756 | 23:59:24 30/07/2026 |
| 142 |  Pionex |
NEAR/USDT | $1.68 | $766,212 | 23:57:16 30/07/2026 |
| 143 |  Lighter |
NEAR/USDC | $1.68 | $727,811 | 23:57:15 30/07/2026 |
| 144 | Bitbase |
NEAR/USDT | $1.68 | $695,947 | 23:54:07 30/07/2026 |
| 145 | Biconomy.com |
NEAR/USDC | $1.68 | $685,025 | 23:57:11 30/07/2026 |
| 146 |  ApeX Omni |
NEAR/USDT | $1.67 | $656,027 | 00:03:17 31/07/2026 |
| 147 | BingX |
NEAR/USDT | $1.67 | $634,831 | 23:57:10 30/07/2026 |
| 148 |  HTX |
NEAR/USDT | $1.67 | $585,398 | 23:59:25 30/07/2026 |
| 149 |  CRMClick |
NEAR/USDT | $1.68 | $583,443 | 23:57:13 30/07/2026 |
| 150 | EasiCoin |
NEAR/USDT | $1.67 | $558,743 | 00:00:09 31/07/2026 |
| 151 |  BitDelta |
NEAR/USDT | $1.67 | $533,172 | 23:57:10 30/07/2026 |
| 152 |  Aster |
NEAR/USDT | $1.67 | $491,606 | 23:54:15 30/07/2026 |
| 153 | 4E |
NEAR/USDT | $1.68 | $487,988 | 23:57:15 30/07/2026 |
| 154 | Bitbaby |
NEAR/USDC | $1.67 | $486,249 | 00:00:16 31/07/2026 |
| 155 |  PointPay |
NEAR/USDT | $1.68 | $454,186 | 23:54:11 30/07/2026 |
| 156 | Koinbay |
NEAR/USDT | $1.68 | $454,034 | 23:57:13 30/07/2026 |
| 157 | Bitunix |
NEAR/USDC | $1.68 | $450,112 | 23:57:16 30/07/2026 |
| 158 |  Bithumb |
NEAR/KRW | $1.67 | $449,972 | 23:59:54 30/07/2026 |
| 159 |  LeveX |
NEAR/USDT | $1.67 | $441,054 | 00:00:15 31/07/2026 |
| 160 |  BYDFi |
NEAR/USDT | $1.68 | $439,500 | 23:57:10 30/07/2026 |
| 161 | Blockfinex |
NEAR/USDT | $1.67 | $438,273 | 00:00:07 31/07/2026 |
| 162 | Bybit |
NEAR/USD | $1.68 | $433,581 | 23:54:16 30/07/2026 |
| 163 |  Paribu |
NEAR/TRY | $1.65 | $428,569 | 23:58:23 30/07/2026 |
| 164 |  FMFW.io |
NEAR/USDT | $1.67 | $418,984 | 00:00:07 31/07/2026 |
| 165 |  HitBTC |
NEAR/USDT | $1.67 | $418,980 | 00:00:07 31/07/2026 |
| 166 |  Gleec BTC |
NEAR/USDT | $1.67 | $418,980 | 00:00:09 31/07/2026 |
| 167 |  Backpack Exchange |
NEAR/USDC | $1.68 | $409,397 | 23:57:15 30/07/2026 |
| 168 | Bitunix |
NEAR/USDT | $1.68 | $401,825 | 23:57:08 30/07/2026 |
| 169 | BITmarkets |
NEAR/USDC | $1.67 | $383,616 | 00:00:07 31/07/2026 |
| 170 | B2Z Exchange |
NEAR/USDC | $1.67 | $383,286 | 00:00:11 31/07/2026 |
| 171 | KCEX |
NEAR/USDT | $1.68 | $359,439 | 23:57:07 30/07/2026 |
| 172 |  Grvt |
NEAR/USDT | $1.65 | $352,938 | 18:48:16 30/07/2026 |
| 173 |  CoinTR |
NEAR/USDT | $1.67 | $351,959 | 00:00:07 31/07/2026 |
| 174 | WhiteBIT |
NEAR/TRY | $1.68 | $348,072 | 23:57:07 30/07/2026 |
| 175 |  MGBX |
NEAR/USDT | $1.68 | $330,747 | 23:57:09 30/07/2026 |
| 176 | Binance |
NEAR/JPY | $1.68 | $330,218 | 23:56:54 30/07/2026 |
| 177 | BitTap |
NEAR/USDT | $1.67 | $315,591 | 00:00:07 31/07/2026 |
| 178 |  HyperPay Futures |
NEAR/USDT | $1.67 | $315,243 | 00:03:17 31/07/2026 |
| 179 | MEXC |
NEAR/USDC | $1.68 | $305,596 | 23:57:16 30/07/2026 |
| 180 |  Pacifica |
NEAR/USD | $1.67 | $301,887 | 00:03:15 31/07/2026 |
| 181 | WhiteBIT |
NEAR/EUR | $1.69 | $288,777 | 23:57:07 30/07/2026 |
| 182 | Binance |
NEAR/TRY | $1.68 | $284,200 | 23:56:54 30/07/2026 |
| 183 | Kraken |
NEAR/EUR | $1.67 | $278,568 | 23:59:24 30/07/2026 |
| 184 |  Bit2Me |
NEAR/EUR | $1.68 | $266,816 | 23:57:07 30/07/2026 |
| 185 |  ZKE |
NEAR/USDT | $1.67 | $262,964 | 00:00:09 31/07/2026 |
| 186 |  Bitazza |
NEAR/USDT | $1.67 | $256,572 | 00:00:08 31/07/2026 |
| 187 | Cofinex |
NEAR/USD | $1.67 | $243,119 | 00:00:17 31/07/2026 |
| 188 |  Bitstamp by Robinhood |
NEAR/USD | $1.68 | $232,669 | 23:59:53 30/07/2026 |
| 189 | XT.COM |
NEAR/USDC | $1.68 | $223,602 | 23:57:09 30/07/2026 |
| 190 | Bitbase |
NEAR/USDC | $1.68 | $217,493 | 23:54:07 30/07/2026 |
| 191 |  Coincall |
NEAR/USD | $1.67 | $213,179 | 00:03:16 31/07/2026 |
| 192 | BYDFi |
NEAR/USDT | $1.67 | $212,923 | 00:00:15 31/07/2026 |
| 193 | Pionex |
NEAR/USDT | $1.68 | $205,253 | 23:57:08 30/07/2026 |
| 194 | WEEX |
NEAR/USDC | $1.68 | $204,043 | 23:57:09 30/07/2026 |
| 195 |  Bitkub |
NEAR/THB | $1.68 | $187,028 | 23:57:10 30/07/2026 |
| 196 | Bitrue |
NEAR/USDT | $1.68 | $183,967 | 23:57:09 30/07/2026 |
| 197 |  Picol |
NEAR/USDT | $1.67 | $181,300 | 00:00:07 31/07/2026 |
| 198 |  Crypto.com Exchange |
NEAR/USD | $1.68 | $159,888 | 23:57:09 30/07/2026 |
| 199 |  ICRYPEX |
NEAR/USDT | $1.67 | $158,833 | 00:00:07 31/07/2026 |
| 200 |  Bitfinex |
NEAR/USDT | $1.68 | $154,445 | 23:57:15 30/07/2026 |
| 201 |  Binance TR |
NEAR/TRY | $1.68 | $149,727 | 23:57:09 30/07/2026 |
| 202 | ASTX |
NEAR/USDT | $1.67 | $144,090 | 00:00:17 31/07/2026 |
| 203 | WhiteBIT |
NEAR/UAH | $1.64 | $139,929 | 23:57:07 30/07/2026 |
| 204 | HTX |
NEAR/USDT | $1.68 | $112,140 | 23:54:18 30/07/2026 |
| 205 | BITmarkets |
NEAR/IDR | $1.67 | $111,271 | 00:00:07 31/07/2026 |
| 206 |  CoinCola |
NEAR/USDT | $1.67 | $108,355 | 00:00:07 31/07/2026 |
| 207 |  PrimeXBT |
NEAR/USDT | $1.67 | $104,204 | 00:03:16 31/07/2026 |
| 208 | Deepcoin |
NEAR/USDT | $1.68 | $99,594.07 | 23:57:07 30/07/2026 |
| 209 | OKX |
NEAR/USDC | $1.68 | $93,636.09 | 23:56:23 30/07/2026 |
| 210 | BYDFi |
NEAR/USDC | $1.67 | $92,877.97 | 00:00:15 31/07/2026 |
| 211 | MEXC |
NEAR/USD1 | $1.68 | $91,962.86 | 23:57:16 30/07/2026 |
| 212 | BingX |
NEAR/USDC | $1.68 | $87,958.89 | 23:57:10 30/07/2026 |
| 213 |  BitMEX |
NEAR/USDT | $1.65 | $87,395.78 | 23:57:15 30/07/2026 |
| 214 | Cofinex |
NEAR/USDC | $1.68 | $77,313.96 | 00:00:17 31/07/2026 |
| 215 | Bitfinex |
NEAR/USDT | $1.66 | $68,418.80 | 23:59:23 30/07/2026 |
| 216 | LeveX |
NEAR/USDC | $1.67 | $65,133.84 | 00:00:15 31/07/2026 |
| 217 |  Uniswap v3 (Ethereum) |
NEAR/USDC | $1.66 | $62,835.35 | 23:53:11 30/07/2026 |
| 218 | Crypto.com Exchange |
NEAR/USDT | $1.68 | $62,410.18 | 23:57:09 30/07/2026 |
| 219 | Bitrue |
NEAR/USDC | $1.68 | $61,535.97 | 23:57:09 30/07/2026 |
| 220 | Cofinex |
NEAR/USDT | $1.67 | $60,834.37 | 00:00:08 31/07/2026 |
| 221 | CoinTR |
NEAR/TRY | $1.67 | $59,629.19 | 00:00:07 31/07/2026 |
| 222 |  BtcTurk | Kripto |
NEAR/TRY | $1.68 | $58,595.60 | 23:57:53 30/07/2026 |
| 223 | Binance |
NEAR/BTC | $1.68 | $57,252.43 | 23:56:42 30/07/2026 |
| 224 | MEXC |
NEAR/USD1 | $1.67 | $55,564.09 | 23:51:09 30/07/2026 |
| 225 | LeveX |
NEAR/USDT | $1.67 | $45,900.77 | 00:00:07 31/07/2026 |
| 226 |  Blynex |
NEAR/USDT | $1.67 | $43,775.43 | 23:51:10 30/07/2026 |
| 227 | CoinEx |
NEAR/USDT | $1.67 | $43,738.33 | 23:59:54 30/07/2026 |
| 228 |  Flipster |
NEAR/USDT | $1.66 | $43,626.27 | 00:00:16 31/07/2026 |
| 229 |  Bullish |
NEAR/USDC | $1.65 | $42,936.75 | 00:00:11 31/07/2026 |
| 230 | Coinbase Exchange |
NEAR/USDT | $1.68 | $40,715.21 | 23:56:59 30/07/2026 |
| 231 | OKX |
NEAR/USD | $1.68 | $39,203.10 | 23:56:23 30/07/2026 |
| 232 | OKX |
NEAR/EUR | $1.68 | $37,313.64 | 23:56:54 30/07/2026 |
| 233 | BtcTurk | Kripto |
NEAR/USDT | $1.67 | $37,191.22 | 23:57:53 30/07/2026 |
| 234 |  Binance TH |
NEAR/USDT | $1.68 | $33,587.90 | 23:57:10 30/07/2026 |
| 235 |  Bybit EU |
NEAR/USDC | $1.68 | $30,324.94 | 00:00:07 31/07/2026 |
| 236 | MEXC |
NEAR/USDC | $1.67 | $29,596.78 | 23:51:09 30/07/2026 |
| 237 | Gate |
NEAR/USDC | $1.66 | $28,459.51 | 23:56:24 30/07/2026 |
| 238 | Bitbase |
NEAR/USDC | $1.68 | $26,742.58 | 23:54:17 30/07/2026 |
| 239 |  Koinpark |
NEAR/USDT | $1.67 | $25,921.12 | 00:00:12 31/07/2026 |
| 240 | BitDelta |
NEAR/USDC | $1.59 | $24,997.42 | 23:42:10 29/07/2026 |
| 241 |  Cryptonex |
NEAR/USDT | $1.67 | $24,515.66 | 00:00:07 31/07/2026 |
| 242 | Bybit |
NEAR/USDC | $1.68 | $23,320.49 | 23:54:11 30/07/2026 |
| 243 |  dYdX v4 |
NEAR/USD | $1.67 | $22,992.77 | 00:04:23 31/07/2026 |
| 244 | Crypto.com Exchange |
NEAR/USD | $1.66 | $22,175.41 | 21:57:17 30/07/2026 |
| 245 |  Bitcoiva |
NEAR/USDT | $1.68 | $21,626.91 | 00:00:12 31/07/2026 |
| 246 | Bitfinex |
NEAR/USD | $1.67 | $21,031.88 | 23:59:23 30/07/2026 |
| 247 |  XBO.com |
NEAR/USDT | $1.68 | $19,329.85 | 23:57:07 30/07/2026 |
| 248 |  Kanga Exchange |
NEAR/USDT | $1.67 | $18,982.86 | 23:54:11 30/07/2026 |
| 249 | Binance |
NEAR/EUR | $1.67 | $18,166.37 | 23:56:42 30/07/2026 |
| 250 |  Aevo |
NEAR/USD | $1.67 | $17,897.95 | 00:03:15 31/07/2026 |
| 251 |  Tothemoon |
NEAR/USDT | $1.68 | $17,846.80 | 00:00:17 31/07/2026 |
| 252 |  Remitano |
NEAR/USDT | $1.68 | $16,189.61 | 00:00:07 31/07/2026 |
| 253 |  CoinUp.io |
NEAR/USDT | $1.66 | $15,800.45 | 23:45:11 30/07/2026 |
| 254 | Kanga Exchange |
NEAR/USDC | $1.67 | $15,639.12 | 23:54:11 30/07/2026 |
| 255 |  Foxbit |
NEAR/BRL | $1.68 | $14,956.28 | 23:57:16 30/07/2026 |
| 256 |  TRIV |
NEAR/IDR | $1.68 | $14,551.33 | 00:00:11 31/07/2026 |
| 257 | TRIV |
NEAR/USDT | $1.67 | $14,551.02 | 00:00:11 31/07/2026 |
| 258 | PointPay |
NEAR/USDC | $1.68 | $11,627.46 | 23:54:11 30/07/2026 |
| 259 | Binance |
NEAR/BRL | $1.68 | $11,386.49 | 23:56:42 30/07/2026 |
| 260 |  SushiSwap (Ethereum) |
NEAR/WETH | $1.66 | $10,771.85 | 23:52:59 30/07/2026 |
| 261 |  CoinDCX |
NEAR/INR | $1.75 | $10,679.87 | 00:00:08 31/07/2026 |
| 262 |  Orderly |
NEAR/USDC | $1.67 | $10,204.45 | 00:03:16 31/07/2026 |
| 263 |  MemeMax |
NEAR/USDC | $1.67 | $10,204.43 | 00:03:16 31/07/2026 |
| 264 | Binance |
NEAR/USD1 | $1.66 | $9,931.38 | 23:56:42 30/07/2026 |
| 265 | Uniswap v3 (Ethereum) |
NEAR/WETH | $1.66 | $9,263.07 | 23:45:59 30/07/2026 |
| 266 |  Binance.US |
NEAR/USDT | $1.68 | $9,142.17 | 23:59:23 30/07/2026 |
| 267 | KuCoin |
NEAR/USDC | $1.68 | $8,490.49 | 23:56:23 30/07/2026 |
| 268 | KuCoin |
NEAR/BTC | $1.68 | $6,948.50 | 23:56:23 30/07/2026 |
| 269 | BYDFi |
NEAR/USDC | $1.68 | $6,595.35 | 23:57:10 30/07/2026 |
| 270 |  Bitso |
NEAR/USD | $1.68 | $5,184.45 | 23:59:57 30/07/2026 |
| 271 | FMFW.io |
NEAR/BTC | $1.67 | $5,011.37 | 00:00:07 31/07/2026 |
| 272 | Gleec BTC |
NEAR/BTC | $1.67 | $5,011.32 | 00:00:09 31/07/2026 |
| 273 | OKX |
NEAR/TRY | $1.66 | $4,265.77 | 23:56:23 30/07/2026 |
| 274 | Gate |
NEAR/ETH | $1.67 | $4,113.63 | 23:56:24 30/07/2026 |
| 275 | Bitazza |
NEAR/THB | $1.66 | $3,866.45 | 00:00:08 31/07/2026 |
| 276 | Koinpark |
NEAR/INR | $1.78 | $3,502.12 | 00:00:12 31/07/2026 |
| 277 |  Tokocrypto |
NEAR/USDT | $1.68 | $3,360.21 | 23:57:09 30/07/2026 |
| 278 |  CEX.IO |
NEAR/USD | $1.67 | $3,294.19 | 23:51:10 30/07/2026 |
| 279 |  Indodax |
NEAR/IDR | $1.66 | $2,947.08 | 00:02:23 31/07/2026 |
| 280 | CoinEx |
NEAR/BTC | $1.67 | $2,714.10 | 23:59:23 30/07/2026 |
| 281 | CoinEx |
NEAR/USDC | $1.67 | $2,680.02 | 23:59:54 30/07/2026 |
| 282 |  Ndax |
NEAR/CAD | $1.65 | $2,407.62 | 23:57:11 30/07/2026 |
| 283 | Bitstamp by Robinhood |
NEAR/EUR | $1.66 | $2,363.72 | 23:59:53 30/07/2026 |
| 284 |  Paradex |
NEAR/USD | $1.65 | $2,347.54 | 00:03:15 31/07/2026 |
| 285 | CEX.IO |
NEAR/USDT | $1.67 | $2,192.30 | 23:51:10 30/07/2026 |
| 286 |  Coinone |
NEAR/KRW | $1.65 | $2,048.47 | 23:55:56 30/07/2026 |
| 287 | Bitkub |
NEAR/USDT | $1.68 | $2,011.89 | 23:57:10 30/07/2026 |
| 288 | Binance |
NEAR/U | $1.63 | $1,254.16 | 23:56:42 30/07/2026 |
| 289 |  Uniswap v4 (Ethereum) |
ETH/NEAR | $1,941.40 | $998.62 | 23:53:11 30/07/2026 |
| 290 |  WOO X |
NEAR/USDT | $1.67 | $754.98 | 00:00:10 31/07/2026 |
| 291 |  ZebPay |
NEAR/INR | $1.76 | $694.53 | 00:00:12 31/07/2026 |
| 292 |  Bitlo |
NEAR/TRY | $1.67 | $619.08 | 00:00:08 31/07/2026 |
| 293 |  KoinBX |
NEAR/INR | $1.13 | $530.68 | 00:00:12 31/07/2026 |
| 294 | Tokocrypto |
NEAR/BTC | $1.68 | $487.03 | 23:57:09 30/07/2026 |
| 295 |  WazirX |
NEAR/USDT | $1.68 | $409.55 | 00:00:08 31/07/2026 |
| 296 |  CoinLion |
NEAR/USD | $1.66 | $351.18 | 00:00:14 31/07/2026 |
| 297 | WazirX |
NEAR/INR | $1.71 | $293.13 | 00:00:08 31/07/2026 |
| 298 |  Korbit |
NEAR/KRW | $1.66 | $233.43 | 23:57:07 30/07/2026 |
| 299 |  Young Platform |
NEAR/EUR | $1.67 | $114.14 | 00:00:08 31/07/2026 |
| 300 | Binance.US |
NEAR/USD | $1.59 | $109.45 | 23:59:23 30/07/2026 |
Thông tin thị trường giao dịch NEAR Protocol (NEAR)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:00:12 31/07/2026, cặp giao dịch NEAR/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,488,689,402 với tỷ giá $1.67.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.
Cặp: Tên cặp giao dịch NEAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.