Thị trường NEAR Protocol (NEAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | NEAR/USDT | $1.85 | $306,781,094 | 18:57:15 25/11/2025 | |
| 2 | NEAR/USDT | $1.86 | $165,879,798 | 19:03:16 25/11/2025 | |
| 3 | NEAR/USDT | $1.85 | $156,755,489 | 18:54:17 25/11/2025 | |
| 4 | NEAR/USDT | $1.86 | $151,154,815 | 18:57:17 25/11/2025 | |
| 5 | NEAR/USDT | $1.85 | $116,589,409 | 18:57:15 25/11/2025 | |
| 6 | NEAR/USDT | $1.85 | $95,319,767 | 18:57:17 25/11/2025 | |
| 7 | NEAR/USDT | $1.85 | $94,690,073 | 18:57:16 25/11/2025 | |
| 8 | NEAR/USDT | $1.85 | $93,865,756 | 18:57:16 25/11/2025 | |
| 9 | NEAR/USDT | $1.85 | $93,554,952 | 19:00:16 25/11/2025 | |
| 10 | NEAR/USDT | $1.85 | $82,039,582 | 18:57:15 25/11/2025 | |
| 11 | NEAR/USDT | $1.85 | $74,483,957 | 18:54:17 25/11/2025 | |
| 12 | NEAR/USDT | $1.85 | $60,122,858 | 18:57:18 25/11/2025 | |
| 13 | NEAR/USDT | $5.18 | $58,344,972 | 18:57:15 25/11/2025 | |
| 14 | NEAR/USDT | $1.85 | $51,503,098 | 18:57:16 25/11/2025 | |
| 15 | NEAR/USDT | $1.85 | $49,552,627 | 19:00:16 25/11/2025 | |
| 16 | NEAR/USDT | $1.85 | $49,344,231 | 19:00:16 25/11/2025 | |
| 17 | NEAR/USDT | $1.85 | $48,631,085 | 19:00:18 25/11/2025 | |
| 18 | NEAR/USDT | $1.85 | $45,928,145 | 18:57:16 25/11/2025 | |
| 19 | NEAR/USDT | $1.85 | $45,643,000 | 18:55:50 25/11/2025 | |
| 20 | NEAR/USDT | $1.86 | $44,778,703 | 18:56:42 25/11/2025 | |
| 21 | NEAR/USDT | $1.85 | $43,537,419 | 18:57:07 25/11/2025 | |
| 22 | NEAR/USDT | $1.85 | $42,832,717 | 19:00:16 25/11/2025 | |
| 23 | NEAR/USDT | $1.85 | $42,832,559 | 19:00:16 25/11/2025 | |
| 24 | NEAR/USDT | $1.85 | $41,763,051 | 18:57:16 25/11/2025 | |
| 25 | NEAR/USDT | $1.85 | $38,935,929 | 18:57:15 25/11/2025 | |
| 26 | NEAR/USDT | $1.86 | $38,559,391 | 18:54:15 25/11/2025 | |
| 27 | NEAR/USDT | $1.85 | $31,292,877 | 18:57:17 25/11/2025 | |
| 28 | NEAR/USDT | $1.86 | $30,284,676 | 18:57:11 25/11/2025 | |
| 29 | NEAR/USDT | $1.85 | $26,454,601 | 19:00:17 25/11/2025 | |
| 30 | NEAR/USDT | $1.85 | $24,608,803 | 18:54:15 25/11/2025 | |
| 31 | NEAR/USDT | $1.85 | $23,900,058 | 18:57:10 25/11/2025 | |
| 32 | NEAR/USDT | $1.85 | $23,440,080 | 19:00:16 25/11/2025 | |
| 33 | NEAR/USDT | $1.85 | $22,732,007 | 18:57:16 25/11/2025 | |
| 34 | NEAR/USDT | $1.85 | $22,726,949 | 19:00:16 25/11/2025 | |
| 35 | NEAR/USDT | $1.85 | $22,322,267 | 18:57:16 25/11/2025 | |
| 36 | NEAR/USDT | $1.86 | $22,177,637 | 18:57:10 25/11/2025 | |
| 37 | NEAR/USDT | $1.85 | $21,763,976 | 18:57:17 25/11/2025 | |
| 38 | NEAR/USDT | $1.85 | $21,204,384 | 18:57:17 25/11/2025 | |
| 39 | NEAR/USDT | $1.85 | $20,677,246 | 18:55:23 25/11/2025 | |
| 40 | NEAR/USDT | $1.85 | $20,634,005 | 18:57:16 25/11/2025 | |
| 41 | NEAR/USDT | $1.85 | $20,618,579 | 19:00:17 25/11/2025 | |
| 42 | NEAR/USDT | $1.85 | $20,000,577 | 18:57:17 25/11/2025 | |
| 43 | NEAR/USDT | $1.85 | $18,781,337 | 19:00:23 25/11/2025 | |
| 44 | NEAR/USDT | $1.85 | $18,760,495 | 18:54:16 25/11/2025 | |
| 45 | NEAR/USDT | $1.85 | $17,946,231 | 18:54:11 25/11/2025 | |
| 46 | NEAR/USDT | $1.85 | $17,075,772 | 18:57:11 25/11/2025 | |
| 47 | NEAR/USDT | $1.85 | $15,626,130 | 18:57:16 25/11/2025 | |
| 48 | NEAR/USDT | $1.85 | $14,716,252 | 18:57:08 25/11/2025 | |
| 49 | NEAR/USDT | $1.85 | $14,582,504 | 18:58:28 25/11/2025 | |
| 50 | NEAR/KRW | $1.89 | $14,031,934 | 18:56:23 25/11/2025 | |
| 51 | NEAR/USDT | $1.85 | $13,771,217 | 18:57:18 25/11/2025 | |
| 52 | NEAR/USDT | $1.85 | $12,387,843 | 19:00:16 25/11/2025 | |
| 53 | NEAR/USDT | $1.85 | $12,373,300 | 18:57:10 25/11/2025 | |
| 54 | NEAR/USDT | $1.86 | $11,592,854 | 19:03:18 25/11/2025 | |
| 55 | NEAR/USDC | $1.86 | $11,564,605 | 19:03:16 25/11/2025 | |
| 56 | NEAR/USDT | $1.86 | $11,560,184 | 18:54:08 25/11/2025 | |
| 57 | NEAR/USDC | $1.85 | $11,541,356 | 18:54:17 25/11/2025 | |
| 58 | NEAR/USDT | $1.86 | $11,244,190 | 18:54:20 25/11/2025 | |
| 59 | NEAR/USDT | $1.85 | $11,241,062 | 18:57:08 25/11/2025 | |
| 60 | NEAR/USDT | $1.85 | $10,851,413 | 18:57:16 25/11/2025 | |
| 61 | NEAR/USDT | $1.85 | $10,799,089 | 18:57:41 25/11/2025 | |
| 62 | NEAR/USDT | $1.86 | $10,575,814 | 18:57:10 25/11/2025 | |
| 63 | NEAR/USDT | $1.85 | $10,393,153 | 18:57:08 25/11/2025 | |
| 64 | NEAR/USDT | $1.86 | $10,327,084 | 18:57:08 25/11/2025 | |
| 65 | NEAR/USDT | $1.86 | $9,833,684 | 18:57:20 25/11/2025 | |
| 66 | NEAR/USDT | $1.85 | $9,623,994 | 18:57:15 25/11/2025 | |
| 67 | NEAR/USDT | $1.85 | $9,349,537 | 18:57:07 25/11/2025 | |
| 68 | NEAR/USD | $1.86 | $9,336,391 | 19:00:16 25/11/2025 | |
| 69 | NEAR/USDT | $1.85 | $9,334,338 | 19:00:16 25/11/2025 | |
| 70 | NEAR/USDT | $1.85 | $8,967,416 | 18:57:16 25/11/2025 | |
| 71 | NEAR/USDT | $1.85 | $8,574,907 | 19:03:16 25/11/2025 | |
| 72 | NEAR/USDT | $1.86 | $8,540,708 | 18:56:54 25/11/2025 | |
| 73 | NEAR/USDT | $1.86 | $8,538,299 | 18:57:10 25/11/2025 | |
| 74 | NEAR/USDC | $1.86 | $8,359,922 | 18:56:42 25/11/2025 | |
| 75 | NEAR/USDT | $1.85 | $8,270,518 | 18:57:09 25/11/2025 | |
| 76 | NEAR/USDT | $1.85 | $8,147,019 | 19:00:16 25/11/2025 | |
| 77 | NEAR/USDT | $1.85 | $8,095,560 | 19:00:15 25/11/2025 | |
| 78 | NEAR/USDT | $1.86 | $6,933,210 | 18:57:12 25/11/2025 | |
| 79 | NEAR/USDT | $1.85 | $6,596,425 | 18:57:17 25/11/2025 | |
| 80 | NEAR/USDT | $1.86 | $6,429,033 | 18:56:54 25/11/2025 | |
| 81 | NEAR/USD | $1.85 | $6,366,400 | 18:54:51 25/11/2025 | |
| 82 | NEAR/USD | $1.86 | $5,981,526 | 18:56:59 25/11/2025 | |
| 83 | NEAR/USD | $1.85 | $5,831,173 | 18:57:16 25/11/2025 | |
| 84 | NEAR/USDC | $1.85 | $5,729,714 | 19:00:16 25/11/2025 | |
| 85 | NEAR/USDT | $1.86 | $5,705,905 | 19:02:23 25/11/2025 | |
| 86 | NEAR/USDT | $1.85 | $5,667,391 | 19:00:17 25/11/2025 | |
| 87 | NEAR/USDT | $2.19 | $5,398,105 | 18:57:11 25/11/2025 | |
| 88 | NEAR/USDT | $1.85 | $5,202,526 | 19:00:16 25/11/2025 | |
| 89 | NEAR/USDT | $1.85 | $5,140,284 | 19:00:19 25/11/2025 | |
| 90 | NEAR/USDT | $1.85 | $5,139,496 | 18:57:10 25/11/2025 | |
| 91 | NEAR/USDT | $1.85 | $4,883,429 | 18:57:12 25/11/2025 | |
| 92 | NEAR/USDT | $1.86 | $4,882,985 | 18:57:08 25/11/2025 | |
| 93 | NEAR/USDT | $1.86 | $4,880,762 | 18:57:08 25/11/2025 | |
| 94 | NEAR/USDT | $1.85 | $4,421,052 | 19:00:16 25/11/2025 | |
| 95 | NEAR/USD | $1.86 | $4,389,187 | 18:57:12 25/11/2025 | |
| 96 | NEAR/USD | $1.86 | $4,388,973 | 18:57:08 25/11/2025 | |
| 97 | NEAR/USDT | $1.85 | $4,257,620 | 18:54:11 25/11/2025 | |
| 98 | NEAR/USDT | $1.85 | $4,250,359 | 18:54:20 25/11/2025 | |
| 99 | NEAR/USDT | $1.85 | $4,137,038 | 18:54:10 25/11/2025 | |
| 100 | NEAR/USDT | $1.85 | $4,059,514 | 18:57:12 25/11/2025 | |
| 101 | NEAR/USDT | $1.85 | $4,044,675 | 19:00:15 25/11/2025 | |
| 102 | NEAR/USDT | $1.86 | $3,954,819 | 18:57:11 25/11/2025 | |
| 103 | NEAR/USDT | $1.86 | $3,898,420 | 18:57:16 25/11/2025 | |
| 104 | NEAR/USDT | $1.85 | $3,877,061 | 19:00:17 25/11/2025 | |
| 105 | NEAR/USDT | $1.85 | $3,774,992 | 18:57:07 25/11/2025 | |
| 106 | NEAR/USDT | $1.85 | $3,699,949 | 18:57:18 25/11/2025 | |
| 107 | NEAR/USDT | $1.85 | $3,579,120 | 18:57:12 25/11/2025 | |
| 108 | NEAR/USDT | $1.85 | $3,435,605 | 18:57:12 25/11/2025 | |
| 109 | NEAR/USDT | $1.86 | $3,318,867 | 18:57:09 25/11/2025 | |
| 110 | NEAR/USDT | $1.85 | $3,268,182 | 18:57:09 25/11/2025 | |
| 111 | NEAR/USD | $1.86 | $3,264,933 | 19:03:17 25/11/2025 | |
| 112 | NEAR/USDT | $2.24 | $3,226,517 | 19:00:16 25/11/2025 | |
| 113 | NEAR/USDT | $1.86 | $2,988,317 | 18:57:21 25/11/2025 | |
| 114 | NEAR/USDT | $1.85 | $2,920,388 | 18:57:16 25/11/2025 | |
| 115 | NEAR/USDT | $1.85 | $2,867,028 | 18:57:19 25/11/2025 | |
| 116 | NEAR/USDT | $1.86 | $2,850,994 | 18:57:18 25/11/2025 | |
| 117 | NEAR/USDT | $1.85 | $2,632,332 | 18:57:10 25/11/2025 | |
| 118 | NEAR/USDT | $1.85 | $2,509,638 | 18:57:17 25/11/2025 | |
| 119 | NEAR/USDT | $1.86 | $2,491,435 | 18:57:11 25/11/2025 | |
| 120 | NEAR/USDT | $1.85 | $2,270,069 | 18:57:16 25/11/2025 | |
| 121 | NEAR/USDT | $1.85 | $2,239,125 | 18:57:12 25/11/2025 | |
| 122 | NEAR/USDT | $1.85 | $2,135,141 | 18:54:11 25/11/2025 | |
| 123 | NEAR/USDT | $1.86 | $2,080,374 | 18:57:12 25/11/2025 | |
| 124 | NEAR/USDT | $1.85 | $1,973,052 | 18:57:08 25/11/2025 | |
| 125 | NEAR/USDT | $1.86 | $1,916,941 | 18:57:11 25/11/2025 | |
| 126 | NEAR/USDC | $1.85 | $1,889,119 | 18:57:16 25/11/2025 | |
| 127 | NEAR/USDT | $1.85 | $1,878,185 | 18:57:12 25/11/2025 | |
| 128 | NEAR/USD | $1.86 | $1,799,708 | 18:59:54 25/11/2025 | |
| 129 | NEAR/USDT | $1.86 | $1,786,516 | 18:57:07 25/11/2025 | |
| 130 | NEAR/USDT | $1.86 | $1,775,760 | 18:57:11 25/11/2025 | |
| 131 | NEAR/USDT | $1.85 | $1,707,746 | 18:57:11 25/11/2025 | |
| 132 | NEAR/USD | $1.85 | $1,704,939 | 18:57:17 25/11/2025 | |
| 133 | NEAR/USDC | $1.85 | $1,692,536 | 18:54:11 25/11/2025 | |
| 134 | NEAR/USDT | $1.85 | $1,562,268 | 18:57:14 25/11/2025 | |
| 135 | NEAR/USDT | $1.85 | $1,559,885 | 18:57:15 25/11/2025 | |
| 136 | NEAR/USDT | $1.85 | $1,431,602 | 18:57:10 25/11/2025 | |
| 137 | NEAR/USDT | $1.85 | $1,360,645 | 19:00:16 25/11/2025 | |
| 138 | NEAR/USDT | $1.85 | $1,358,342 | 18:51:16 25/11/2025 | |
| 139 | NEAR/VNDC | $1.85 | $1,347,942 | 19:00:16 25/11/2025 | |
| 140 | NEAR/USDT | $1.86 | $1,319,226 | 18:57:07 25/11/2025 | |
| 141 | NEAR/USDT | $1.85 | $1,213,482 | 19:00:15 25/11/2025 | |
| 142 | NEAR/USDT | $1.86 | $1,139,886 | 19:03:16 25/11/2025 | |
| 143 | NEAR/EUR | $1.85 | $1,116,647 | 18:57:12 25/11/2025 | |
| 144 | NEAR/USDT | $1.85 | $1,115,928 | 18:57:17 25/11/2025 | |
| 145 | NEAR/USDC | $2.24 | $1,101,651 | 19:00:16 25/11/2025 | |
| 146 | NEAR/USDT | $1.86 | $1,100,480 | 18:57:09 25/11/2025 | |
| 147 | NEAR/USDT | $1.85 | $1,050,260 | 18:57:10 25/11/2025 | |
| 148 | NEAR/USDT | $1.86 | $1,050,130 | 18:57:11 25/11/2025 | |
| 149 | NEAR/USDT | $1.85 | $1,045,012 | 18:57:11 25/11/2025 | |
| 150 | NEAR/USDT | $1.85 | $1,045,012 | 18:57:12 25/11/2025 | |
| 151 | NEAR/USDT | $1.85 | $1,044,926 | 18:57:08 25/11/2025 | |
| 152 | NEAR/USDT | $1.86 | $1,012,749 | 18:57:08 25/11/2025 | |
| 153 | NEAR/USDT | $1.86 | $1,007,646 | 18:54:10 25/11/2025 | |
| 154 | NEAR/USDC | $1.86 | $999,517 | 18:57:10 25/11/2025 | |
| 155 | NEAR/USDT | $1.85 | $980,738 | 18:51:24 25/11/2025 | |
| 156 | NEAR/USDT | $1.86 | $944,034 | 18:57:12 25/11/2025 | |
| 157 | NEAR/KRW | $1.89 | $922,301 | 18:59:56 25/11/2025 | |
| 158 | NEAR/USDC | $1.86 | $919,393 | 18:57:09 25/11/2025 | |
| 159 | NEAR/USDT | $1.86 | $918,896 | 18:59:53 25/11/2025 | |
| 160 | NEAR/USD | $1.86 | $908,503 | 19:03:16 25/11/2025 | |
| 161 | NEAR/USDT | $1.85 | $892,177 | 18:54:11 25/11/2025 | |
| 162 | NEAR/USDT | $1.85 | $886,333 | 18:54:14 25/11/2025 | |
| 163 | NEAR/USDC | $1.86 | $835,653 | 18:57:12 25/11/2025 | |
| 164 | NEAR/USDT | $1.85 | $809,792 | 18:57:13 25/11/2025 | |
| 165 | NEAR/USDC | $1.85 | $759,766 | 18:57:10 25/11/2025 | |
| 166 | NEAR/UAH | $1.97 | $721,759 | 18:54:11 25/11/2025 | |
| 167 | NEAR/USDC | $1.85 | $703,918 | 19:00:15 25/11/2025 | |
| 168 | NEAR/USDT | $1.85 | $680,934 | 19:00:16 25/11/2025 | |
| 169 | NEAR/USDT | $1.85 | $668,341 | 18:57:10 25/11/2025 | |
| 170 | NEAR/USDT | $1.85 | $668,337 | 18:57:11 25/11/2025 | |
| 171 | NEAR/USDT | $1.86 | $663,677 | 18:54:09 25/11/2025 | |
| 172 | NEAR/USDT | $1.85 | $636,478 | 19:00:19 25/11/2025 | |
| 173 | NEAR/USDT | $1.85 | $627,007 | 18:57:08 25/11/2025 | |
| 174 | NEAR/USD | $1.85 | $559,791 | 19:03:16 25/11/2025 | |
| 175 | NEAR/USDT | $1.85 | $549,956 | 18:54:15 25/11/2025 | |
| 176 | NEAR/THB | $1.86 | $544,252 | 18:54:07 25/11/2025 | |
| 177 | NEAR/USDC | $1.85 | $532,816 | 19:00:23 25/11/2025 | |
| 178 | NEAR/USDC | $1.86 | $516,888 | 18:57:09 25/11/2025 | |
| 179 | NEAR/USDT | $1.85 | $506,806 | 19:00:15 25/11/2025 | |
| 180 | NEAR/USDC | $1.86 | $505,865 | 18:55:23 25/11/2025 | |
| 181 | NEAR/MMXN | $1.85 | $488,009 | 18:57:09 25/11/2025 | |
| 182 | NEAR/USDT | $1.85 | $484,176 | 18:57:09 25/11/2025 | |
| 183 | NEAR/USDC | $1.86 | $449,063 | 18:57:08 25/11/2025 | |
| 184 | NEAR/USDC | $1.86 | $448,601 | 18:57:12 25/11/2025 | |
| 185 | NEAR/USDT | $1.85 | $432,323 | 18:57:09 25/11/2025 | |
| 186 | NEAR/USDT | $1.86 | $428,269 | 18:57:10 25/11/2025 | |
| 187 | NEAR/USDT | $1.85 | $381,309 | 18:57:09 25/11/2025 | |
| 188 | NEAR/USDT | $1.85 | $348,331 | 18:57:07 25/11/2025 | |
| 189 | NEAR/USDT | $1.86 | $343,648 | 18:57:11 25/11/2025 | |
| 190 | NEAR/USDT | $1.85 | $341,776 | 18:59:24 25/11/2025 | |
| 191 | NEAR/USDT | $1.85 | $340,024 | 18:48:10 25/11/2025 | |
| 192 | NEAR/TRY | $1.86 | $333,649 | 18:58:53 25/11/2025 | |
| 193 | NEAR/USDC | $1.85 | $332,760 | 18:57:15 25/11/2025 | |
| 194 | NEAR/USD | $1.86 | $327,890 | 19:03:16 25/11/2025 | |
| 195 | NEAR/USDC | $1.85 | $325,876 | 18:56:54 25/11/2025 | |
| 196 | NEAR/USDC | $1.85 | $319,191 | 18:57:09 25/11/2025 | |
| 197 | NEAR/EUR | $1.86 | $315,679 | 18:57:09 25/11/2025 | |
| 198 | NEAR/EUR | $1.86 | $307,879 | 18:59:54 25/11/2025 | |
| 199 | NEAR/FDUSD | $1.86 | $301,939 | 18:56:54 25/11/2025 | |
| 200 | NEAR/TRY | $1.85 | $301,032 | 18:56:42 25/11/2025 | |
| 201 | NEAR/USDT | $1.85 | $297,231 | 18:57:07 25/11/2025 | |
| 202 | NEAR/USDT | $1.85 | $276,067 | 18:57:11 25/11/2025 | |
| 203 | NEAR/USD | $1.86 | $271,800 | 18:59:54 25/11/2025 | |
| 204 | NEAR/USD | $1.85 | $262,369 | 18:57:11 25/11/2025 | |
| 205 | NEAR/USDT | $1.85 | $248,502 | 18:57:12 25/11/2025 | |
| 206 | NEAR/USDC | $1.85 | $237,232 | 18:54:08 25/11/2025 | |
| 207 | NEAR/USD | $2.20 | $236,240 | 18:54:10 25/11/2025 | |
| 208 | NEAR/USDT | $1.85 | $231,199 | 19:00:56 25/11/2025 | |
| 209 | NEAR/USDT | $1.85 | $230,087 | 18:57:15 25/11/2025 | |
| 210 | NEAR/USDT | $1.85 | $223,800 | 18:59:54 25/11/2025 | |
| 211 | NEAR/USD | $1.86 | $218,399 | 19:00:23 25/11/2025 | |
| 212 | NEAR/TRY | $1.85 | $208,719 | 18:57:12 25/11/2025 | |
| 213 | NEAR/USDT | $1.86 | $199,450 | 18:57:12 25/11/2025 | |
| 214 | NEAR/USDC | $1.86 | $197,295 | 18:57:10 25/11/2025 | |
| 215 | NEAR/BTC | $1.85 | $187,903 | 18:56:42 25/11/2025 | |
| 216 | NEAR/USD | $1.85 | $187,840 | 18:59:53 25/11/2025 | |
| 217 | NEAR/USDT | $1.85 | $181,989 | 18:57:11 25/11/2025 | |
| 218 | NEAR/USDT | $1.86 | $181,732 | 19:03:17 25/11/2025 | |
| 219 | NEAR/USD | $1.85 | $173,290 | 18:57:24 25/11/2025 | |
| 220 | NEAR/USDC | $1.86 | $172,157 | 19:03:16 25/11/2025 | |
| 221 | NEAR/EUR | $1.86 | $164,957 | 18:56:42 25/11/2025 | |
| 222 | NEAR/USDT | $1.85 | $162,284 | 18:57:16 25/11/2025 | |
| 223 | NEAR/USD | $1.86 | $155,456 | 18:57:15 25/11/2025 | |
| 224 | NEAR/USDT | $1.85 | $152,607 | 18:57:15 25/11/2025 | |
| 225 | NEAR/USD | $1.87 | $148,448 | 19:03:19 25/11/2025 | |
| 226 | NEAR/USD | $1.86 | $123,050 | 19:03:17 25/11/2025 | |
| 227 | NEAR/ETH | $1.85 | $121,809 | 18:57:12 25/11/2025 | |
| 228 | NEAR/USD | $1.85 | $107,160 | 18:57:17 25/11/2025 | |
| 229 | NEAR/USDT | $1.85 | $106,898 | 18:57:13 25/11/2025 | |
| 230 | NEAR/USDT | $1.85 | $105,595 | 18:57:09 25/11/2025 | |
| 231 | NEAR/TRY | $1.86 | $104,501 | 18:54:53 25/11/2025 | |
| 232 | NEAR/USDT | $1.86 | $102,946 | 18:57:10 25/11/2025 | |
| 233 | NEAR/USDC | $1.85 | $90,942.34 | 19:00:16 25/11/2025 | |
| 234 | NEAR/USDT | $1.86 | $87,133.36 | 18:57:08 25/11/2025 | |
| 235 | NEAR/USDC | $1.86 | $85,960.04 | 18:57:11 25/11/2025 | |
| 236 | NEAR/USD | $1.85 | $84,834.44 | 18:56:23 25/11/2025 | |
| 237 | NEAR/ETH | $1.85 | $81,565.51 | 18:56:54 25/11/2025 | |
| 238 | NEAR/USDT | $1.86 | $81,368.49 | 18:59:54 25/11/2025 | |
| 239 | NEAR/VNDC | $1.86 | $79,870.82 | 18:57:15 25/11/2025 | |
| 240 | NEAR/USDT | $1.85 | $79,079.35 | 18:57:09 25/11/2025 | |
| 241 | NEAR/USDT | $1.86 | $73,848.62 | 18:56:29 25/11/2025 | |
| 242 | NEAR/USDC | $1.86 | $73,003.65 | 18:54:10 25/11/2025 | |
| 243 | NEAR/USDT | $1.85 | $65,273.24 | 18:57:10 25/11/2025 | |
| 244 | NEAR/USDT | $1.85 | $64,411.31 | 18:57:11 25/11/2025 | |
| 245 | NEAR/JPY | $1.86 | $63,066.32 | 18:56:54 25/11/2025 | |
| 246 | NEAR/USDT | $1.85 | $61,001.60 | 18:57:11 25/11/2025 | |
| 247 | NEAR/USDT | $1.86 | $59,550.53 | 18:57:12 25/11/2025 | |
| 248 | NEAR/EUR | $1.85 | $58,021.64 | 18:57:08 25/11/2025 | |
| 249 | NEAR/USDT | $1.85 | $57,245.68 | 19:00:16 25/11/2025 | |
| 250 | NEAR/USD | $1.86 | $50,180.53 | 19:04:19 25/11/2025 | |
| 251 | NEAR/IDR | $1.86 | $49,788.87 | 18:57:14 25/11/2025 | |
| 252 | NEAR/USDT | $1.85 | $49,787.88 | 18:57:14 25/11/2025 | |
| 253 | NEAR/TRY | $1.85 | $49,255.01 | 18:54:11 25/11/2025 | |
| 254 | NEAR/USDC | $1.85 | $40,967.53 | 18:54:10 25/11/2025 | |
| 255 | NEAR/INR | $1.96 | $40,359.17 | 18:57:11 25/11/2025 | |
| 256 | NEAR/USDC | $1.85 | $38,742.31 | 18:36:11 25/11/2025 | |
| 257 | NEAR/BRL | $1.86 | $37,601.53 | 18:56:54 25/11/2025 | |
| 258 | NEAR/BTC | $1.85 | $30,653.39 | 18:55:23 25/11/2025 | |
| 259 | NEAR/USDT | $1.85 | $26,900.90 | 19:00:18 25/11/2025 | |
| 260 | NEAR/USD | $1.85 | $23,875.28 | 18:59:27 25/11/2025 | |
| 261 | NEAR/USDT | $1.85 | $21,687.83 | 18:57:10 25/11/2025 | |
| 262 | NEAR/BRL | $1.86 | $20,616.41 | 18:57:11 25/11/2025 | |
| 263 | NEAR/ETH | $1.85 | $20,576.05 | 18:56:24 25/11/2025 | |
| 264 | NEAR/USDT | $1.86 | $20,105.00 | 18:57:11 25/11/2025 | |
| 265 | NEAR/BTC | $1.86 | $19,888.28 | 18:57:10 25/11/2025 | |
| 266 | NEAR/BTC | $1.86 | $19,888.16 | 18:57:11 25/11/2025 | |
| 267 | NEAR/UAH | $5.61 | $18,328.13 | 18:57:11 25/11/2025 | |
| 268 | NEAR/BNB | $1.85 | $18,278.14 | 18:56:54 25/11/2025 | |
| 269 | NEAR/USDT | $1.85 | $17,530.03 | 18:57:09 25/11/2025 | |
| 270 | NEAR/USDT | $1.86 | $16,964.64 | 18:57:15 25/11/2025 | |
| 271 | NEAR/USDT | $1.85 | $16,783.31 | 18:42:12 25/11/2025 | |
| 272 | NEAR/EUR | $1.86 | $16,700.21 | 18:54:10 25/11/2025 | |
| 273 | NEAR/USDC | $1.85 | $14,057.33 | 18:57:11 25/11/2025 | |
| 274 | NEAR/IDR | $1.86 | $13,896.11 | 18:59:54 25/11/2025 | |
| 275 | NEAR/BTC | $1.86 | $13,341.43 | 18:54:11 25/11/2025 | |
| 276 | NEAR/EUR | $1.85 | $9,533.38 | 18:54:11 25/11/2025 | |
| 277 | NEAR/ETH | $1.85 | $8,902.22 | 18:54:11 25/11/2025 | |
| 278 | NEAR/USDC | $1.85 | $8,515.35 | 18:57:11 25/11/2025 | |
| 279 | NEAR/INR | $1.92 | $8,050.37 | 18:57:10 25/11/2025 | |
| 280 | NEAR/USDT | $1.86 | $7,726.41 | 18:57:11 25/11/2025 | |
| 281 | NEAR/KRW | $1.90 | $6,049.94 | 18:59:53 25/11/2025 | |
| 282 | NEAR/EUR | $1.84 | $5,592.86 | 18:54:08 25/11/2025 | |
| 283 | NEAR/USDT | $1.86 | $5,573.63 | 18:57:11 25/11/2025 | |
| 284 | NEAR/USDC | $1.86 | $4,846.56 | 18:59:53 25/11/2025 | |
| 285 | NEAR/EUR | $1.86 | $4,639.55 | 18:59:53 25/11/2025 | |
| 286 | NEAR/USDT | $1.84 | $4,477.89 | 18:59:53 25/11/2025 | |
| 287 | NEAR/BRL | $1.88 | $3,084.60 | 18:57:09 25/11/2025 | |
| 288 | NEAR/TRY | $1.85 | $2,563.68 | 18:57:10 25/11/2025 | |
| 289 | NEAR/BTC | $1.91 | $2,544.07 | 18:57:08 25/11/2025 | |
| 290 | NEAR/THB | $1.85 | $1,604.27 | 18:57:12 25/11/2025 | |
| 291 | NEAR/BTC | $1.91 | $1,574.69 | 18:56:54 25/11/2025 | |
| 292 | NEAR/CAD | $1.84 | $1,487.84 | 18:57:07 25/11/2025 | |
| 293 | NEAR/USDT | $1.86 | $1,072.88 | 19:03:34 25/11/2025 | |
| 294 | NEAR/USDT | $1.86 | $1,013.91 | 19:03:16 25/11/2025 | |
| 295 | NEAR/KRW | $1.90 | $982.36 | 18:54:11 25/11/2025 | |
| 296 | NEAR/INR | $2.21 | $780.46 | 18:54:07 25/11/2025 | |
| 297 | NEAR/EUR | $1.85 | $665.61 | 18:57:10 25/11/2025 | |
| 298 | NEAR/USDT | $1.85 | $520.74 | 18:57:10 25/11/2025 | |
| 299 | NEAR/USDT | $1.83 | $412.77 | 19:03:12 25/11/2025 | |
| 300 | NEAR/USDT | $1.85 | $390.74 | 18:57:12 25/11/2025 |
Thông tin thị trường giao dịch NEAR Protocol (NEAR)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 895 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:57:15 25/11/2025, cặp giao dịch NEAR/USDT tại sàn YUBIT đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $306,781,094 với tỷ giá $1.85.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.
Cặp: Tên cặp giao dịch NEAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.