NEAR Protocol NEAR
Xếp hạng #43
08:13:00 03/02/2026
Giá NEAR Protocol (NEAR)
$1.20 0.97%
0.00001518 BTC
31,822 VND
Thấp: $1.14
Cao: $1.23
Thị trường NEAR Protocol (NEAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
NEAR/USDT | $1.20 | $229,827,781 | 08:00:16 03/02/2026 |
| 2 |  Top.one |
NEAR/USDT | $1.20 | $116,161,903 | 08:03:15 03/02/2026 |
| 3 |  Binance |
NEAR/USDT | $1.20 | $95,426,729 | 07:54:16 03/02/2026 |
| 4 |  COINSPACE |
NEAR/USDT | $1.20 | $80,256,282 | 08:00:07 03/02/2026 |
| 5 |  OrangeX |
NEAR/USDT | $1.20 | $72,972,567 | 07:57:15 03/02/2026 |
| 6 |  BitMart |
NEAR/USDT | $1.20 | $61,309,577 | 07:57:16 03/02/2026 |
| 7 |  Batonex |
NEAR/USDT | $1.20 | $59,289,511 | 08:00:15 03/02/2026 |
| 8 |  Koinbay |
NEAR/USDT | $5.17 | $58,303,182 | 07:57:15 03/02/2026 |
| 9 |  Ju.com |
NEAR/USDT | $1.20 | $57,075,402 | 07:57:16 03/02/2026 |
| 10 |  TruBit Pro Exchange |
NEAR/USDT | $1.20 | $54,246,457 | 08:00:15 03/02/2026 |
| 11 |  NovaEx |
NEAR/USDT | $1.20 | $47,224,130 | 08:00:16 03/02/2026 |
| 12 |  Bybit |
NEAR/USDT | $1.20 | $39,619,629 | 07:54:16 03/02/2026 |
| 13 |  FameEX |
NEAR/USDT | $1.20 | $38,248,421 | 07:51:17 03/02/2026 |
| 14 |  OKX |
NEAR/USDT | $1.20 | $37,893,368 | 07:55:57 03/02/2026 |
| 15 |  Zedxion Exchange |
NEAR/USDT | $1.29 | $35,996,490 | 01:24:17 31/01/2026 |
| 16 |  WhiteBIT |
NEAR/USDT | $1.20 | $33,821,575 | 07:54:15 03/02/2026 |
| 17 |  WHXEX |
NEAR/USDT | $1.20 | $31,548,441 | 07:54:15 03/02/2026 |
| 18 |  CZR Exchange |
NEAR/USDT | $1.20 | $31,491,385 | 07:57:16 03/02/2026 |
| 19 |  BVOX |
NEAR/USDT | $1.20 | $30,788,379 | 07:57:15 03/02/2026 |
| 20 |  CoinW |
NEAR/USDT | $1.20 | $30,641,607 | 07:57:17 03/02/2026 |
| 21 |  BiKing |
NEAR/USDT | $1.20 | $30,555,266 | 08:00:17 03/02/2026 |
| 22 |  Biconomy.com |
NEAR/USDT | $1.20 | $27,777,988 | 07:57:15 03/02/2026 |
| 23 |  Echobit |
NEAR/USDT | $1.20 | $26,798,984 | 08:00:16 03/02/2026 |
| 24 | Binance |
NEAR/USDT | $1.20 | $26,235,179 | 07:56:42 03/02/2026 |
| 25 |  LBank |
NEAR/USDT | $1.20 | $22,548,506 | 07:57:17 03/02/2026 |
| 26 |  Tapbit |
NEAR/USDT | $1.20 | $22,328,885 | 07:57:15 03/02/2026 |
| 27 |  Hotcoin |
NEAR/USDT | $1.20 | $19,917,035 | 07:57:18 03/02/2026 |
| 28 | Batonex |
NEAR/USDT | $1.20 | $18,834,036 | 08:00:07 03/02/2026 |
| 29 |  AscendEX |
NEAR/USDT | $1.20 | $18,796,129 | 07:54:15 03/02/2026 |
| 30 |  DigiFinex |
NEAR/USDT | $1.20 | $17,519,547 | 07:57:16 03/02/2026 |
| 31 |  EasiCoin |
NEAR/USDT | $1.20 | $16,689,909 | 08:00:15 03/02/2026 |
| 32 |  Gate |
NEAR/USDT | $1.20 | $15,183,503 | 07:56:25 03/02/2026 |
| 33 |  Websea |
NEAR/USDT | $1.20 | $14,097,387 | 08:00:15 03/02/2026 |
| 34 |  Coinlocally |
NEAR/USDT | $1.20 | $14,075,299 | 08:00:17 03/02/2026 |
| 35 |  YEX |
NEAR/USDT | $1.20 | $13,578,856 | 07:57:16 03/02/2026 |
| 36 | CoinW |
NEAR/USDT | $1.20 | $13,416,035 | 07:57:11 03/02/2026 |
| 37 | Websea |
NEAR/USDT | $1.20 | $13,242,789 | 08:00:13 03/02/2026 |
| 38 |  4E |
NEAR/USDT | $1.20 | $12,973,833 | 08:00:08 03/02/2026 |
| 39 |  BTCC |
NEAR/USDT | $1.20 | $12,880,648 | 07:57:16 03/02/2026 |
| 40 | Binance |
NEAR/USDC | $1.20 | $12,099,330 | 07:54:16 03/02/2026 |
| 41 |  Zoomex |
NEAR/USDT | $1.20 | $11,849,950 | 07:57:16 03/02/2026 |
| 42 | FameEX |
NEAR/USDT | $1.20 | $11,279,818 | 07:57:11 03/02/2026 |
| 43 |  BlockFin |
NEAR/USDT | $1.20 | $11,224,843 | 08:00:16 03/02/2026 |
| 44 | Bybit |
NEAR/USDT | $1.20 | $10,305,969 | 07:54:10 03/02/2026 |
| 45 |  CEEX exchange |
NEAR/USDT | $1.20 | $10,033,343 | 08:00:09 03/02/2026 |
| 46 |  Toobit |
NEAR/USDT | $1.20 | $9,323,861 | 07:57:19 03/02/2026 |
| 47 | BlockFin |
NEAR/USDT | $1.20 | $9,140,842 | 08:00:07 03/02/2026 |
| 48 |  YUBIT |
NEAR/USDT | $1.20 | $8,973,007 | 07:57:15 03/02/2026 |
| 49 |  Bitrue |
NEAR/USDT | $1.20 | $8,928,192 | 07:57:17 03/02/2026 |
| 50 |  AstralX |
NEAR/USDT | $1.20 | $8,506,158 | 08:00:11 03/02/2026 |
| 51 |  KuCoin |
NEAR/USDT | $1.20 | $8,324,245 | 07:54:18 03/02/2026 |
| 52 |  Bitget |
NEAR/USDT | $1.20 | $8,220,228 | 07:54:16 03/02/2026 |
| 53 |  Cofinex |
NEAR/USDT | $1.20 | $8,211,389 | 08:00:15 03/02/2026 |
| 54 |  Ourbit |
NEAR/USDT | $1.20 | $7,814,721 | 07:57:16 03/02/2026 |
| 55 |  EagleX |
NEAR/USDT | $1.20 | $7,379,960 | 08:00:15 03/02/2026 |
| 56 |  MEXC |
NEAR/USDT | $1.20 | $7,350,774 | 07:54:08 03/02/2026 |
| 57 |  BTSE |
NEAR/USDT | $1.20 | $7,299,408 | 07:57:15 03/02/2026 |
| 58 |  XXKK |
NEAR/USDT | $1.20 | $7,287,041 | 08:00:11 03/02/2026 |
| 59 |  OneBullEx |
NEAR/USDT | $1.20 | $7,071,252 | 08:03:30 03/02/2026 |
| 60 |  ApeX Omni |
NEAR/USDT | $1.20 | $6,984,295 | 08:03:16 03/02/2026 |
| 61 |  B2Z Exchange |
NEAR/USD | $1.20 | $6,842,426 | 08:00:16 03/02/2026 |
| 62 |  BITmarkets |
NEAR/USDT | $1.20 | $6,837,549 | 08:00:16 03/02/2026 |
| 63 | YUBIT |
NEAR/USDT | $1.20 | $6,428,307 | 07:57:11 03/02/2026 |
| 64 | Hotcoin |
NEAR/USDT | $1.20 | $6,289,939 | 07:58:11 03/02/2026 |
| 65 |  Poloniex |
NEAR/USDT | $1.20 | $6,230,081 | 07:54:07 03/02/2026 |
| 66 |  UZX |
NEAR/USDT | $1.20 | $6,152,109 | 07:57:12 03/02/2026 |
| 67 |  BitradeX |
NEAR/USDT | $1.20 | $6,138,688 | 07:51:07 03/02/2026 |
| 68 | EagleX |
NEAR/USDT | $1.20 | $6,123,909 | 08:00:08 03/02/2026 |
| 69 |  Darkex Exchange |
NEAR/USDT | $1.20 | $6,107,003 | 08:00:09 03/02/2026 |
| 70 | Toobit |
NEAR/USDT | $1.20 | $5,871,109 | 07:57:11 03/02/2026 |
| 71 |  Coinbase Exchange |
NEAR/USD | $1.20 | $5,768,007 | 07:56:59 03/02/2026 |
| 72 |  BloFin |
NEAR/USDT | $1.20 | $5,487,956 | 07:57:10 03/02/2026 |
| 73 | LBank |
NEAR/USDT | $1.20 | $5,403,958 | 07:57:11 03/02/2026 |
| 74 |  Bibox |
NEAR/USDT | $2.19 | $5,394,200 | 08:00:13 03/02/2026 |
| 75 |  SuperEx |
NEAR/USDT | $1.20 | $5,326,511 | 08:00:10 03/02/2026 |
| 76 |  Aivora Exchange |
NEAR/USDT | $1.20 | $5,260,813 | 08:00:15 03/02/2026 |
| 77 | KuCoin |
NEAR/USDT | $1.20 | $5,248,068 | 07:55:23 03/02/2026 |
| 78 |  BitbabyExchange |
NEAR/USDT | $1.20 | $5,214,918 | 08:00:16 03/02/2026 |
| 79 |  CRMClick |
NEAR/USDT | $1.20 | $5,139,313 | 08:00:07 03/02/2026 |
| 80 |  HTX |
NEAR/USDT | $1.20 | $5,139,196 | 07:59:54 03/02/2026 |
| 81 |  OneEx |
NEAR/USDT | $1.20 | $4,934,426 | 08:00:16 03/02/2026 |
| 82 | Binance |
NEAR/USDC | $1.20 | $4,934,063 | 07:56:42 03/02/2026 |
| 83 |  Bitunix |
NEAR/USDT | $1.20 | $4,799,939 | 07:57:15 03/02/2026 |
| 84 | OKX |
NEAR/USDT | $1.20 | $4,335,692 | 07:56:23 03/02/2026 |
| 85 |  Gems Trade |
NEAR/USDT | $1.20 | $4,334,992 | 07:57:11 03/02/2026 |
| 86 | BTSE |
NEAR/USDT | $1.20 | $4,259,975 | 07:57:07 03/02/2026 |
| 87 |  Dmex |
NEAR/USD | $1.20 | $4,168,704 | 08:03:15 03/02/2026 |
| 88 |  IBIT Global |
NEAR/USDT | $1.20 | $4,141,036 | 08:00:09 03/02/2026 |
| 89 |  Phemex |
NEAR/USDT | $1.20 | $4,128,394 | 07:57:16 03/02/2026 |
| 90 | Echobit |
NEAR/USDT | $1.20 | $4,020,954 | 08:00:10 03/02/2026 |
| 91 | B2Z Exchange |
NEAR/USDT | $1.20 | $4,011,195 | 08:00:08 03/02/2026 |
| 92 | BITmarkets |
NEAR/USDT | $1.20 | $4,010,121 | 08:00:12 03/02/2026 |
| 93 | Binance |
NEAR/USD | $1.20 | $3,982,534 | 07:54:51 03/02/2026 |
| 94 |  Azbit |
NEAR/USDT | $1.20 | $3,583,440 | 07:57:11 03/02/2026 |
| 95 |  CrypFine |
NEAR/USDT | $1.20 | $3,574,679 | 08:00:11 03/02/2026 |
| 96 | BITmarkets |
NEAR/USD | $1.20 | $3,520,987 | 08:00:12 03/02/2026 |
| 97 |  Hibt |
NEAR/USDT | $1.20 | $3,519,369 | 07:57:11 03/02/2026 |
| 98 |  KCEX |
NEAR/USDT | $1.20 | $3,407,395 | 07:57:15 03/02/2026 |
| 99 | B2Z Exchange |
NEAR/USD | $1.20 | $3,352,080 | 08:00:08 03/02/2026 |
| 100 | Gate |
NEAR/USDT | $1.20 | $3,342,260 | 07:54:19 03/02/2026 |
| 101 | BitMart |
NEAR/USDT | $1.20 | $3,280,352 | 07:57:11 03/02/2026 |
| 102 |  Upbit |
NEAR/KRW | $1.23 | $3,056,760 | 07:56:53 03/02/2026 |
| 103 | WhiteBIT |
NEAR/USDT | $1.20 | $2,914,424 | 07:54:07 03/02/2026 |
| 104 | Ju.com |
NEAR/USDT | $1.20 | $2,871,684 | 07:57:12 03/02/2026 |
| 105 | Phemex |
NEAR/USDT | $1.20 | $2,828,109 | 07:57:12 03/02/2026 |
| 106 |  MGBX |
NEAR/USDT | $1.20 | $2,706,061 | 08:00:09 03/02/2026 |
| 107 |  Coinflare |
NEAR/USDT | $1.20 | $2,657,597 | 08:00:15 03/02/2026 |
| 108 | BTCC |
NEAR/USDT | $1.20 | $2,627,041 | 07:57:12 03/02/2026 |
| 109 |  VOOX Exchange |
NEAR/USDT | $1.20 | $2,542,100 | 07:57:18 03/02/2026 |
| 110 |  Coinbase International Exchange |
NEAR/USDC | $1.20 | $2,525,136 | 08:00:15 03/02/2026 |
| 111 | NovaEx |
NEAR/USDT | $1.20 | $2,400,807 | 08:00:11 03/02/2026 |
| 112 | DigiFinex |
NEAR/USDT | $1.20 | $2,314,639 | 07:54:07 03/02/2026 |
| 113 |  BingX |
NEAR/USDT | $1.20 | $2,306,275 | 07:57:11 03/02/2026 |
| 114 |  Grvt |
NEAR/USDT | $1.20 | $2,289,827 | 08:00:16 03/02/2026 |
| 115 | Tapbit |
NEAR/USDT | $1.20 | $2,280,749 | 07:57:11 03/02/2026 |
| 116 | AscendEX |
NEAR/USDT | $1.20 | $2,201,037 | 07:54:07 03/02/2026 |
| 117 |  Hyperliquid |
NEAR/USD | $1.20 | $2,154,266 | 07:54:26 03/02/2026 |
| 118 |  XT.COM |
NEAR/USDT | $1.20 | $2,087,431 | 07:57:11 03/02/2026 |
| 119 |  Millionero |
NEAR/USDT | $1.20 | $2,070,219 | 08:00:07 03/02/2026 |
| 120 |  SunX |
NEAR/USDT | $1.20 | $2,048,233 | 08:00:09 03/02/2026 |
| 121 |  PrimeXBT |
NEAR/USDT | $1.20 | $1,970,338 | 08:00:16 03/02/2026 |
| 122 | KTX |
NEAR/USDT | $1.20 | $1,837,398 | 08:00:07 03/02/2026 |
| 123 |  BitTap |
NEAR/USDT | $1.20 | $1,792,187 | 08:00:16 03/02/2026 |
| 124 |  Backpack Exchange |
NEAR/USDC | $1.20 | $1,778,684 | 07:57:16 03/02/2026 |
| 125 | NovaEx |
NEAR/USD | $1.20 | $1,706,038 | 08:00:16 03/02/2026 |
| 126 |  Bitcastle |
NEAR/USDT | $1.20 | $1,670,340 | 08:00:13 03/02/2026 |
| 127 | BVOX |
NEAR/USDT | $1.20 | $1,563,633 | 07:57:12 03/02/2026 |
| 128 | Millionero |
NEAR/USDT | $1.20 | $1,563,103 | 08:00:15 03/02/2026 |
| 129 | 4E |
NEAR/USDT | $1.20 | $1,548,375 | 08:00:15 03/02/2026 |
| 130 | Bitunix |
NEAR/USDT | $1.20 | $1,515,568 | 07:57:10 03/02/2026 |
| 131 | Ourbit |
NEAR/USDT | $1.20 | $1,506,148 | 07:57:18 03/02/2026 |
| 132 |  BitKan |
NEAR/USDT | $1.20 | $1,324,270 | 08:00:08 03/02/2026 |
| 133 |  PointPay |
NEAR/USDT | $1.20 | $1,323,646 | 07:57:08 03/02/2026 |
| 134 | BitbabyExchange |
NEAR/USDT | $1.20 | $1,277,833 | 08:00:08 03/02/2026 |
| 135 | YEX |
NEAR/USD | $1.20 | $1,275,861 | 07:57:16 03/02/2026 |
| 136 | Bitget |
NEAR/USDT | $1.20 | $1,199,634 | 07:54:08 03/02/2026 |
| 137 | MEXC |
NEAR/USDC | $1.20 | $1,125,996 | 07:54:16 03/02/2026 |
| 138 | Biconomy.com |
NEAR/USDT | $1.20 | $1,123,312 | 07:57:11 03/02/2026 |
| 139 |  BiFinance |
NEAR/USDT | $1.20 | $1,035,071 | 07:57:18 03/02/2026 |
| 140 |  Deepcoin |
NEAR/USDT | $1.20 | $984,444 | 07:57:15 03/02/2026 |
| 141 |  Qmall Exchange |
NEAR/USDT | $1.20 | $975,964 | 08:00:14 03/02/2026 |
| 142 | EasiCoin |
NEAR/USDT | $1.20 | $874,323 | 08:00:08 03/02/2026 |
| 143 | TruBit Pro Exchange |
NEAR/USDT | $1.20 | $858,675 | 08:00:11 03/02/2026 |
| 144 | KCEX |
NEAR/USDT | $1.20 | $819,992 | 07:57:11 03/02/2026 |
| 145 | BitbabyExchange |
NEAR/USDC | $1.20 | $771,232 | 08:00:16 03/02/2026 |
| 146 |  WEEX |
NEAR/USDC | $1.20 | $771,196 | 07:57:12 03/02/2026 |
| 147 | WhiteBIT |
NEAR/USDC | $1.20 | $725,095 | 07:54:07 03/02/2026 |
| 148 | Zedxion Exchange |
NEAR/USDT | $1.29 | $688,408 | 01:21:15 31/01/2026 |
| 149 | HTX |
NEAR/USDT | $1.20 | $684,086 | 07:51:20 03/02/2026 |
| 150 | CRMClick |
NEAR/USDT | $1.20 | $683,838 | 08:00:15 03/02/2026 |
| 151 |  Bitvavo |
NEAR/EUR | $1.20 | $674,821 | 07:57:13 03/02/2026 |
| 152 | Koinbay |
NEAR/USDT | $1.20 | $670,547 | 07:57:11 03/02/2026 |
| 153 | CZR Exchange |
NEAR/USDT | $1.20 | $661,504 | 08:00:08 03/02/2026 |
| 154 |  EXMO.ME |
NEAR/USDT | $1.20 | $653,360 | 08:00:07 03/02/2026 |
| 155 |  EXMO |
NEAR/USDT | $1.20 | $652,874 | 07:54:07 03/02/2026 |
| 156 |  SunX |
NEAR/USDT | $1.20 | $650,773 | 08:03:17 03/02/2026 |
| 157 |  BYDFi |
NEAR/USDT | $1.20 | $647,404 | 07:57:07 03/02/2026 |
| 158 | BloFin |
NEAR/USDT | $1.20 | $622,872 | 07:57:17 03/02/2026 |
| 159 |  EdgeX |
NEAR/USD | $1.20 | $622,262 | 08:03:16 03/02/2026 |
| 160 |  Gleec BTC |
NEAR/USDT | $1.20 | $604,319 | 08:00:11 03/02/2026 |
| 161 |  FMFW.io |
NEAR/USDT | $1.20 | $603,564 | 07:57:07 03/02/2026 |
| 162 |  HitBTC |
NEAR/USDT | $1.20 | $602,239 | 07:54:07 03/02/2026 |
| 163 | Bitunix |
NEAR/USDC | $1.20 | $589,109 | 07:57:15 03/02/2026 |
| 164 |  Dex-Trade |
NEAR/USDT | $1.20 | $565,583 | 07:54:08 03/02/2026 |
| 165 |  Pionex |
NEAR/USDT | $1.20 | $558,285 | 07:57:16 03/02/2026 |
| 166 |  Bit2Me |
NEAR/USDC | $1.20 | $543,079 | 07:57:11 03/02/2026 |
| 167 | WEEX |
NEAR/USDT | $1.20 | $538,541 | 07:57:12 03/02/2026 |
| 168 | WhiteBIT |
NEAR/TRY | $1.20 | $537,065 | 07:54:07 03/02/2026 |
| 169 | Biconomy.com |
NEAR/USDC | $1.20 | $534,121 | 07:57:11 03/02/2026 |
| 170 |  AllinX |
NEAR/USDT | $1.20 | $533,220 | 08:00:12 03/02/2026 |
| 171 |  UEEx |
NEAR/USDT | $1.47 | $496,286 | 07:00:07 03/02/2026 |
| 172 | XT.COM |
NEAR/USDC | $1.20 | $493,004 | 07:57:11 03/02/2026 |
| 173 |  Kraken |
NEAR/USD | $1.20 | $443,431 | 07:59:54 03/02/2026 |
| 174 | Bitcastle |
NEAR/USDT | $1.20 | $426,698 | 08:00:19 03/02/2026 |
| 175 |  CoinEx |
NEAR/USDT | $1.20 | $401,974 | 07:59:53 03/02/2026 |
| 176 |  LeveX |
NEAR/USDT | $1.20 | $399,315 | 08:00:15 03/02/2026 |
| 177 |  ZKE |
NEAR/USDT | $1.20 | $396,902 | 08:00:10 03/02/2026 |
| 178 |  Bithumb |
NEAR/KRW | $1.23 | $384,409 | 07:59:54 03/02/2026 |
| 179 |  Bitcoiva |
NEAR/USDT | $1.20 | $378,522 | 08:00:08 03/02/2026 |
| 180 | MEXC |
NEAR/USDC | $1.20 | $378,056 | 07:54:08 03/02/2026 |
| 181 | WhiteBIT |
NEAR/EUR | $1.20 | $371,455 | 07:54:07 03/02/2026 |
| 182 | B2Z Exchange |
NEAR/USDC | $1.20 | $365,547 | 08:00:08 03/02/2026 |
| 183 | BITmarkets |
NEAR/USDC | $1.20 | $364,944 | 08:00:12 03/02/2026 |
| 184 |  Extended |
NEAR/USD | $1.20 | $360,264 | 08:03:16 03/02/2026 |
| 185 | BingX |
NEAR/USDC | $1.20 | $336,324 | 07:57:11 03/02/2026 |
| 186 |  TGEX |
NEAR/USDT | $1.20 | $308,725 | 08:00:15 03/02/2026 |
| 187 | Kraken |
NEAR/EUR | $1.20 | $290,459 | 07:59:54 03/02/2026 |
| 188 | Bit2Me |
NEAR/EUR | $1.20 | $282,811 | 07:57:11 03/02/2026 |
| 189 | Bitrue |
NEAR/USDT | $1.20 | $281,141 | 07:57:11 03/02/2026 |
| 190 | EXMO |
NEAR/USD | $1.26 | $278,264 | 07:54:07 03/02/2026 |
| 191 | BitTap |
NEAR/USDT | $1.20 | $274,979 | 08:00:07 03/02/2026 |
| 192 |  Bitkub |
NEAR/THB | $1.20 | $246,130 | 07:54:08 03/02/2026 |
| 193 |  HyperPay Futures |
NEAR/USDT | $1.20 | $245,305 | 08:03:17 03/02/2026 |
| 194 |  Bitazza |
NEAR/USDT | $1.20 | $224,782 | 08:00:08 03/02/2026 |
| 195 | AstralX |
NEAR/USDT | $1.20 | $222,019 | 08:00:15 03/02/2026 |
| 196 | XT.COM |
NEAR/ETH | $1.20 | $213,816 | 07:57:11 03/02/2026 |
| 197 |  Fastex |
NEAR/USDT | $1.20 | $210,571 | 07:57:07 03/02/2026 |
| 198 | Binance |
NEAR/FDUSD | $1.20 | $210,221 | 07:56:42 03/02/2026 |
| 199 |  Lighter |
NEAR/USDC | $1.20 | $206,759 | 07:57:15 03/02/2026 |
| 200 |  Crypto.com Exchange |
NEAR/USD | $1.20 | $204,392 | 07:57:12 03/02/2026 |
| 201 | Pionex |
NEAR/USDT | $1.20 | $200,742 | 07:57:10 03/02/2026 |
| 202 |  Coincall |
NEAR/USD | $1.20 | $196,367 | 08:03:15 03/02/2026 |
| 203 |  Bitfinex |
NEAR/USDT | $1.20 | $194,971 | 07:57:16 03/02/2026 |
| 204 | Gate |
NEAR/USDC | $1.20 | $194,513 | 07:56:25 03/02/2026 |
| 205 |  BitMEX |
NEAR/USD | $1.20 | $192,816 | 07:57:15 03/02/2026 |
| 206 | BYDFi |
NEAR/USDT | $1.20 | $186,510 | 08:00:17 03/02/2026 |
| 207 |  Picol |
NEAR/USDT | $1.20 | $176,848 | 08:00:08 03/02/2026 |
| 208 |  Pacifica |
NEAR/USD | $1.20 | $172,895 | 08:03:15 03/02/2026 |
| 209 |  CoinCola |
NEAR/USDT | $1.20 | $169,661 | 08:00:11 03/02/2026 |
| 210 | Binance |
NEAR/ETH | $1.20 | $142,542 | 07:56:42 03/02/2026 |
| 211 |  Delta Exchange |
NEAR/USDT | $1.20 | $138,751 | 08:00:17 03/02/2026 |
| 212 | Binance |
NEAR/BTC | $1.20 | $136,152 | 07:56:42 03/02/2026 |
| 213 | Binance |
NEAR/TRY | $1.21 | $134,074 | 07:56:42 03/02/2026 |
| 214 | Cofinex |
NEAR/USD | $1.20 | $133,003 | 08:00:15 03/02/2026 |
| 215 | WhiteBIT |
NEAR/UAH | $1.20 | $132,020 | 07:54:07 03/02/2026 |
| 216 | Bitrue |
NEAR/USDC | $1.20 | $130,923 | 07:57:11 03/02/2026 |
| 217 |  Bullish |
NEAR/USDC | $1.20 | $122,402 | 08:00:11 03/02/2026 |
| 218 | Cofinex |
NEAR/USDC | $1.20 | $118,304 | 08:00:15 03/02/2026 |
| 219 | BYDFi |
NEAR/USDC | $1.20 | $116,143 | 08:00:17 03/02/2026 |
| 220 |  ICRYPEX |
NEAR/USDT | $1.21 | $113,956 | 08:00:12 03/02/2026 |
| 221 | BitMEX |
NEAR/USDT | $1.21 | $104,443 | 07:57:15 03/02/2026 |
| 222 | Bitfinex |
NEAR/USD | $1.21 | $103,546 | 07:59:23 03/02/2026 |
| 223 | Crypto.com Exchange |
NEAR/USD | $1.20 | $103,046 | 07:45:17 03/02/2026 |
| 224 |  Binance TR |
NEAR/TRY | $1.21 | $99,370.51 | 07:57:12 03/02/2026 |
| 225 |  ONUS Pro |
NEAR/VNDC | $1.20 | $89,497.68 | 08:00:15 03/02/2026 |
| 226 |  Paradex |
NEAR/USD | $1.20 | $80,691.10 | 08:03:15 03/02/2026 |
| 227 | ONUS Pro |
NEAR/VNDC | $1.21 | $75,360.05 | 08:00:15 03/02/2026 |
| 228 | Crypto.com Exchange |
NEAR/USDT | $1.20 | $74,382.51 | 07:57:12 03/02/2026 |
| 229 |  Aster |
NEAR/USDT | $1.20 | $73,954.28 | 07:54:15 03/02/2026 |
| 230 |  Paribu |
NEAR/TRY | $1.20 | $66,873.77 | 07:56:53 03/02/2026 |
| 231 | LeveX |
NEAR/USDC | $1.20 | $65,097.99 | 08:00:15 03/02/2026 |
| 232 | PointPay |
NEAR/USDC | $1.20 | $62,588.35 | 07:57:08 03/02/2026 |
| 233 | LeveX |
NEAR/USDT | $1.20 | $62,587.84 | 08:00:09 03/02/2026 |
| 234 | Cofinex |
NEAR/USDT | $1.20 | $60,702.73 | 08:00:09 03/02/2026 |
| 235 |  BitDelta |
NEAR/USDT | $1.20 | $60,456.02 | 08:00:07 03/02/2026 |
| 236 | Cofinex |
NEAR/EUR | $1.20 | $59,407.13 | 08:00:09 03/02/2026 |
| 237 |  dYdX v4 |
NEAR/USD | $1.21 | $49,471.96 | 08:04:18 03/02/2026 |
| 238 | EXMO |
NEAR/USDC | $1.20 | $45,458.18 | 07:54:07 03/02/2026 |
| 239 | EXMO.ME |
NEAR/USDC | $1.20 | $45,164.98 | 08:00:07 03/02/2026 |
| 240 | Deepcoin |
NEAR/USDT | $1.20 | $44,247.25 | 07:57:11 03/02/2026 |
| 241 | Binance |
NEAR/JPY | $1.20 | $43,278.71 | 07:56:42 03/02/2026 |
| 242 | ONUS Pro |
NEAR/USDT | $1.21 | $41,794.27 | 08:00:15 03/02/2026 |
| 243 |  Ring Exchange (Ethereum) |
NEAR/WETH | $1.21 | $40,633.33 | 06:53:47 03/02/2026 |
| 244 | KuCoin |
NEAR/USDC | $1.20 | $40,521.00 | 07:55:23 03/02/2026 |
| 245 |  Koinpark |
NEAR/USDT | $1.20 | $40,224.01 | 08:00:12 03/02/2026 |
| 246 | BYDFi |
NEAR/USDC | $1.20 | $39,799.34 | 07:57:07 03/02/2026 |
| 247 |  BtcTurk | Kripto |
NEAR/TRY | $1.20 | $34,198.94 | 07:59:01 03/02/2026 |
| 248 |  Bitso |
NEAR/USD | $1.20 | $33,272.63 | 07:59:53 03/02/2026 |
| 249 |  Nivex |
NEAR/USDT | $1.42 | $33,002.84 | 18:15:17 29/01/2026 |
| 250 |  XBO.com |
NEAR/USDT | $1.20 | $28,227.31 | 08:00:07 03/02/2026 |
| 251 |  TRIV |
NEAR/IDR | $1.21 | $26,296.84 | 08:00:18 03/02/2026 |
| 252 | TRIV |
NEAR/USDT | $1.20 | $26,296.29 | 08:00:18 03/02/2026 |
| 253 |  Bybit EU |
NEAR/USDC | $1.20 | $25,648.07 | 07:48:10 03/02/2026 |
| 254 |  Bitstamp by Robinhood |
NEAR/USD | $1.21 | $23,962.18 | 07:59:53 03/02/2026 |
| 255 | Bitget |
NEAR/EUR | $1.20 | $22,505.15 | 07:54:08 03/02/2026 |
| 256 |  Uniswap v3 (Ethereum) |
NEAR/USDC | $1.21 | $21,650.59 | 07:31:47 03/02/2026 |
| 257 | OKX |
NEAR/USD | $1.20 | $20,852.61 | 07:56:23 03/02/2026 |
| 258 | Binance |
NEAR/BRL | $1.20 | $20,491.14 | 07:56:42 03/02/2026 |
| 259 |  Cryptonex |
NEAR/USDT | $1.20 | $20,351.63 | 08:00:12 03/02/2026 |
| 260 | Coinbase Exchange |
NEAR/USDT | $1.21 | $19,611.77 | 07:56:29 03/02/2026 |
| 261 | Gate |
NEAR/ETH | $1.20 | $18,657.59 | 07:56:25 03/02/2026 |
| 262 | ONUS Pro |
NEAR/USDT | $1.20 | $18,636.25 | 08:00:15 03/02/2026 |
| 263 | BtcTurk | Kripto |
NEAR/USDT | $1.20 | $18,233.64 | 07:59:01 03/02/2026 |
| 264 | Binance |
NEAR/EUR | $1.20 | $18,061.63 | 07:56:42 03/02/2026 |
| 265 |  Foxbit |
NEAR/BRL | $1.20 | $16,163.93 | 07:57:11 03/02/2026 |
| 266 |  Gate US |
NEAR/USDT | $1.20 | $15,692.13 | 08:00:07 03/02/2026 |
| 267 | Bybit |
NEAR/USDC | $1.20 | $15,200.98 | 07:54:10 03/02/2026 |
| 268 |  CoinDCX |
NEAR/INR | $1.30 | $14,249.71 | 07:57:17 03/02/2026 |
| 269 | Bitfinex |
NEAR/USDT | $1.20 | $13,588.64 | 07:59:23 03/02/2026 |
| 270 |  CoinUp.io |
NEAR/USDT | $1.20 | $12,670.41 | 07:42:12 03/02/2026 |
| 271 |  Tothemoon |
NEAR/USDT | $1.20 | $12,364.06 | 07:57:16 03/02/2026 |
| 272 | Gleec BTC |
NEAR/BTC | $1.20 | $12,181.59 | 08:00:11 03/02/2026 |
| 273 | FMFW.io |
NEAR/BTC | $1.20 | $12,168.63 | 07:57:07 03/02/2026 |
| 274 |  Binance TH |
NEAR/USDT | $1.20 | $12,050.15 | 07:57:11 03/02/2026 |
| 275 |  Remitano |
NEAR/USDT | $1.20 | $12,010.85 | 08:00:15 03/02/2026 |
| 276 | Qmall Exchange |
NEAR/UAH | $3.57 | $11,618.08 | 08:00:14 03/02/2026 |
| 277 | Dex-Trade |
NEAR/BTC | $1.20 | $10,685.56 | 07:54:08 03/02/2026 |
| 278 | KuCoin |
NEAR/BTC | $1.20 | $10,178.66 | 07:55:23 03/02/2026 |
| 279 |  ADEN |
NEAR/USDT | $1.20 | $9,106.34 | 08:03:41 03/02/2026 |
| 280 | Dex-Trade |
NEAR/ETH | $1.21 | $8,983.61 | 22:06:07 02/02/2026 |
| 281 |  Kanga Exchange |
NEAR/USDT | $1.20 | $7,853.27 | 07:57:10 03/02/2026 |
| 282 | Kanga Exchange |
NEAR/USDC | $1.20 | $7,758.55 | 07:57:10 03/02/2026 |
| 283 |  Tokocrypto |
NEAR/USDT | $1.20 | $6,572.39 | 07:57:11 03/02/2026 |
| 284 | CoinEx |
NEAR/BTC | $1.20 | $6,003.60 | 07:59:53 03/02/2026 |
| 285 | Koinpark |
NEAR/INR | $1.30 | $5,255.94 | 08:00:12 03/02/2026 |
| 286 |  Tebbit |
NEAR/USDT | $1.20 | $5,011.35 | 08:00:16 03/02/2026 |
| 287 |  Indodax |
NEAR/IDR | $1.21 | $4,791.92 | 07:59:54 03/02/2026 |
| 288 | Bitstamp by Robinhood |
NEAR/EUR | $1.23 | $4,599.06 | 07:59:53 03/02/2026 |
| 289 |  Orderly |
NEAR/USDC | $1.21 | $3,638.97 | 08:03:15 03/02/2026 |
| 290 |  WOO X |
NEAR/USDT | $1.20 | $3,581.08 | 07:57:15 03/02/2026 |
| 291 |  ChangeNOW |
NEAR/BTC | $1.20 | $3,574.59 | 08:00:07 03/02/2026 |
| 292 |  NovaDAX |
NEAR/BRL | $1.22 | $3,150.80 | 07:57:11 03/02/2026 |
| 293 | CoinDCX |
NEAR/USDT | $1.20 | $2,861.10 | 07:57:17 03/02/2026 |
| 294 | Bybit |
NEAR/EUR | $1.21 | $2,353.98 | 07:54:10 03/02/2026 |
| 295 | Bitget |
NEAR/USDC | $1.20 | $2,211.90 | 07:54:08 03/02/2026 |
| 296 |  Ndax |
NEAR/CAD | $1.23 | $1,802.84 | 08:00:09 03/02/2026 |
| 297 |  Bitlo |
NEAR/TRY | $1.20 | $1,700.39 | 08:00:12 03/02/2026 |
| 298 |  zondacrypto |
NEAR/USDC | $1.16 | $1,573.96 | 08:00:19 03/02/2026 |
| 299 |  Coinone |
NEAR/KRW | $1.22 | $1,292.51 | 07:54:53 03/02/2026 |
| 300 | Bitazza |
NEAR/THB | $1.22 | $1,213.78 | 08:00:08 03/02/2026 |
Thông tin thị trường giao dịch NEAR Protocol (NEAR)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 919 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:00:16 03/02/2026, cặp giao dịch NEAR/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $229,827,781 với tỷ giá $1.20.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.
Cặp: Tên cặp giao dịch NEAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.