NEAR Protocol NEAR
Xếp hạng #17
18:03:00 09/10/2026
Giá NEAR Protocol (NEAR)
$4.76 -7.68%
0.00005769 BTC
123,641 VND
Thấp: $4.35
Cao: $5.38
Thị trường NEAR Protocol (NEAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
NEAR/USDT | $4.75 | $27,016,515,760 | 18:00:09 09/10/2026 |
| 2 |  Websea |
NEAR/USDT | $5.04 | $3,274,742,484 | 23:03:17 08/10/2026 |
| 3 |  Binance |
NEAR/USDT | $4.74 | $1,190,209,806 | 17:54:17 09/10/2026 |
| 4 |  WEEX |
NEAR/USDT | $4.75 | $948,774,923 | 17:57:17 09/10/2026 |
| 5 |  OrangeX |
NEAR/USDT | $4.75 | $910,850,073 | 17:57:15 09/10/2026 |
| 6 |  CrypFine |
NEAR/USDT | $4.75 | $700,477,393 | 17:57:16 09/10/2026 |
| 7 |  IBIT Global |
NEAR/USDT | $4.75 | $594,306,623 | 17:57:17 09/10/2026 |
| 8 |  Echobit |
NEAR/USDT | $4.75 | $501,229,869 | 17:57:16 09/10/2026 |
| 9 |  FameEX |
NEAR/USDT | $4.75 | $468,808,035 | 17:57:18 09/10/2026 |
| 10 |  Bybit |
NEAR/USDT | $4.74 | $440,599,077 | 17:54:16 09/10/2026 |
| 11 |  Tapbit |
NEAR/USDT | $4.75 | $398,231,016 | 17:57:15 09/10/2026 |
| 12 |  KTX |
NEAR/USDT | $4.76 | $392,416,848 | 18:00:16 09/10/2026 |
| 13 |  Hyperliquid |
NEAR/USDC | $4.75 | $366,302,251 | 17:54:26 09/10/2026 |
| 14 |  BiKing |
NEAR/USDT | $4.75 | $330,568,452 | 17:57:16 09/10/2026 |
| 15 |  Koinbay |
NEAR/USDT | $4.76 | $286,749,886 | 17:51:17 09/10/2026 |
| 16 |  Blockfinex |
NEAR/USDT | $4.75 | $280,708,517 | 17:57:15 09/10/2026 |
| 17 |  idax exchange |
NEAR/USDT | $4.75 | $280,665,985 | 18:00:16 09/10/2026 |
| 18 |  BVOX |
NEAR/USDT | $4.74 | $278,478,385 | 17:57:15 09/10/2026 |
| 19 |  CoinW |
NEAR/USDT | $4.75 | $277,481,561 | 17:57:17 09/10/2026 |
| 20 |  CEEX exchange |
NEAR/USDT | $4.76 | $266,996,917 | 18:00:09 09/10/2026 |
| 21 |  Batonex |
NEAR/USDT | $4.75 | $263,295,360 | 17:57:16 09/10/2026 |
| 22 | Binance |
NEAR/USDT | $4.75 | $259,602,213 | 17:56:54 09/10/2026 |
| 23 |  COINSPACE |
NEAR/USDT | $4.75 | $252,522,380 | 18:00:09 09/10/2026 |
| 24 |  Ourbit |
NEAR/USDT | $4.75 | $233,414,125 | 17:57:17 09/10/2026 |
| 25 |  MEXC |
NEAR/USDT | $4.74 | $219,588,853 | 17:54:17 09/10/2026 |
| 26 |  DigiFinex |
NEAR/USDT | $4.75 | $192,755,926 | 17:57:16 09/10/2026 |
| 27 |  LBank |
NEAR/USDT | $4.75 | $171,282,136 | 17:57:12 09/10/2026 |
| 28 |  Cofinex |
NEAR/USDT | $4.76 | $154,831,706 | 18:00:17 09/10/2026 |
| 29 |  Bitget |
NEAR/USDT | $4.74 | $154,732,477 | 17:54:16 09/10/2026 |
| 30 |  BTCC |
NEAR/USDT | $4.74 | $154,664,633 | 17:57:15 09/10/2026 |
| 31 |  Biconomy.com |
NEAR/USDT | $4.77 | $146,153,747 | 17:48:15 09/10/2026 |
| 32 |  AstralX |
NEAR/USDT | $4.75 | $141,448,477 | 17:57:15 09/10/2026 |
| 33 |  YEX |
NEAR/USDT | $4.75 | $132,368,926 | 18:00:16 09/10/2026 |
| 34 |  Zoomex |
NEAR/USDT | $4.75 | $132,164,401 | 17:57:15 09/10/2026 |
| 35 | BTCC |
NEAR/USDT | $4.74 | $129,988,165 | 17:57:10 09/10/2026 |
| 36 |  4E |
NEAR/USDT | $4.75 | $128,509,702 | 17:57:07 09/10/2026 |
| 37 |  Toobit |
NEAR/USDT | $4.75 | $124,865,316 | 17:57:18 09/10/2026 |
| 38 |  Hotcoin |
NEAR/USDT | $4.75 | $104,341,578 | 17:57:20 09/10/2026 |
| 39 |  BingX |
NEAR/USDT | $4.75 | $98,118,889 | 17:57:17 09/10/2026 |
| 40 |  OneBullEx |
NEAR/USDT | $4.75 | $96,016,755 | 18:00:15 09/10/2026 |
| 41 |  EasiCoin |
NEAR/USDT | $4.75 | $94,897,291 | 18:00:17 09/10/2026 |
| 42 |  TruBit Pro Exchange |
NEAR/USDT | $4.75 | $90,203,699 | 17:57:16 09/10/2026 |
| 43 |  WhiteBIT |
NEAR/USDT | $4.76 | $86,463,696 | 17:48:15 09/10/2026 |
| 44 |  Coinbase Exchange |
NEAR/USD | $4.76 | $84,527,855 | 17:56:29 09/10/2026 |
| 45 | LBank |
NEAR/USDT | $4.75 | $83,601,707 | 17:57:16 09/10/2026 |
| 46 |  BlockFin |
NEAR/USDT | $4.75 | $83,234,991 | 17:57:07 09/10/2026 |
| 47 |  KCEX |
NEAR/USDT | $4.75 | $80,102,438 | 17:57:15 09/10/2026 |
| 48 | AstralX |
NEAR/USDT | $4.75 | $79,067,315 | 17:57:11 09/10/2026 |
| 49 | BlockFin |
NEAR/USDT | $4.75 | $78,580,776 | 18:00:23 09/10/2026 |
| 50 |  Bitunix |
NEAR/USDT | $4.75 | $71,348,814 | 17:57:16 09/10/2026 |
| 51 | Binance |
NEAR/USDC | $4.74 | $71,196,574 | 17:54:17 09/10/2026 |
| 52 | Batonex |
NEAR/USDT | $4.75 | $70,084,393 | 17:57:10 09/10/2026 |
| 53 |  Coinbase Derivatives Exchange |
NEAR/USD | $4.75 | $69,058,173 | 18:00:50 09/10/2026 |
| 54 |  KuCoin |
NEAR/USDT | $4.75 | $63,379,350 | 17:56:53 09/10/2026 |
| 55 |  UZX |
NEAR/USDT | $4.75 | $60,498,197 | 17:57:07 09/10/2026 |
| 56 |  Bitbaby |
NEAR/USDT | $4.74 | $59,053,150 | 17:54:16 09/10/2026 |
| 57 |  Gate |
NEAR/USDT | $4.74 | $58,685,246 | 17:54:20 09/10/2026 |
| 58 |  ASTX |
NEAR/USDT | $4.75 | $57,192,465 | 18:00:16 09/10/2026 |
| 59 |  Upbit |
NEAR/KRW | $4.84 | $56,682,658 | 17:56:53 09/10/2026 |
| 60 | KuCoin |
NEAR/USDT | $4.74 | $53,625,883 | 17:54:19 09/10/2026 |
| 61 |  BitGW Exchange |
NEAR/USDT | $4.75 | $52,598,515 | 18:00:12 09/10/2026 |
| 62 |  Kraken |
NEAR/USD | $4.76 | $52,305,908 | 17:59:54 09/10/2026 |
| 63 | Toobit |
NEAR/USDT | $4.75 | $52,023,809 | 17:57:11 09/10/2026 |
| 64 |  SuperEx |
NEAR/USDT | $4.74 | $52,005,659 | 17:54:10 09/10/2026 |
| 65 |  BitradeX |
NEAR/USDT | $4.74 | $51,995,908 | 17:54:09 09/10/2026 |
| 66 | WEEX |
NEAR/USDT | $4.75 | $51,492,040 | 17:57:13 09/10/2026 |
| 67 | 4E |
NEAR/USDT | $4.75 | $51,387,595 | 17:57:15 09/10/2026 |
| 68 | Gate |
NEAR/USDT | $4.75 | $50,865,576 | 17:56:54 09/10/2026 |
| 69 |  OKX |
NEAR/USDT | $4.75 | $50,734,266 | 17:56:53 09/10/2026 |
| 70 |  Gems Trade |
NEAR/USDT | $4.75 | $50,526,248 | 18:00:08 09/10/2026 |
| 71 |  BloFin |
NEAR/USDT | $4.75 | $48,877,066 | 17:57:11 09/10/2026 |
| 72 | Bybit |
NEAR/USDT | $4.74 | $46,883,583 | 17:54:11 09/10/2026 |
| 73 | CoinW |
NEAR/USDT | $4.77 | $44,031,980 | 17:48:10 09/10/2026 |
| 74 | Echobit |
NEAR/USDT | $4.75 | $37,566,856 | 17:57:08 09/10/2026 |
| 75 | CrypFine |
NEAR/USDT | $4.74 | $35,943,164 | 17:54:10 09/10/2026 |
| 76 |  Azbit |
NEAR/USDT | $4.77 | $33,510,942 | 17:48:10 09/10/2026 |
| 77 |  YUBIT |
NEAR/USDT | $4.75 | $33,397,429 | 17:57:15 09/10/2026 |
| 78 |  BitDelta |
NEAR/USDT | $4.75 | $31,065,958 | 17:57:12 09/10/2026 |
| 79 | Binance |
NEAR/USDC | $4.75 | $30,610,280 | 17:56:54 09/10/2026 |
| 80 |  Deepcoin |
NEAR/USDT | $4.75 | $28,820,311 | 17:57:15 09/10/2026 |
| 81 |  BitTap |
NEAR/USDT | $4.75 | $27,774,284 | 17:57:24 09/10/2026 |
| 82 | YUBIT |
NEAR/USDT | $4.75 | $27,227,068 | 17:57:08 09/10/2026 |
| 83 | ASTX |
NEAR/USDT | $4.75 | $26,164,169 | 18:00:09 09/10/2026 |
| 84 |  Bitrue |
NEAR/USDT | $4.75 | $25,382,860 | 17:57:17 09/10/2026 |
| 85 |  Hibt |
NEAR/USDT | $4.76 | $25,339,543 | 17:57:08 09/10/2026 |
| 86 | IBIT Global |
NEAR/USDT | $4.75 | $25,250,926 | 17:57:07 09/10/2026 |
| 87 | DigiFinex |
NEAR/USDT | $4.75 | $24,034,885 | 17:57:10 09/10/2026 |
| 88 |  Pionex |
NEAR/USDT | $4.75 | $23,776,674 | 17:57:16 09/10/2026 |
| 89 | BloFin |
NEAR/USDT | $4.75 | $23,112,622 | 17:57:17 09/10/2026 |
| 90 |  Bitbase |
NEAR/USDT | $4.77 | $21,312,608 | 17:48:18 09/10/2026 |
| 91 |  Variational |
NEAR/USDC | $4.73 | $21,049,892 | 18:00:16 09/10/2026 |
| 92 | KCEX |
NEAR/USDT | $4.75 | $21,009,336 | 17:57:12 09/10/2026 |
| 93 |  XT.COM |
NEAR/USDT | $4.75 | $20,437,961 | 17:57:12 09/10/2026 |
| 94 |  x.me Exchange |
NEAR/USDT | $4.75 | $20,088,900 | 17:57:20 09/10/2026 |
| 95 |  Poloniex |
NEAR/USDT | $4.78 | $19,199,968 | 17:59:53 09/10/2026 |
| 96 |  Lighter |
NEAR/USDC | $4.75 | $18,622,516 | 17:57:15 09/10/2026 |
| 97 |  Bitcastle |
NEAR/USDT | $4.75 | $17,079,993 | 17:57:11 09/10/2026 |
| 98 |  WOO X Pro |
NEAR/USDT | $4.75 | $15,193,924 | 17:57:16 09/10/2026 |
| 99 | Biconomy.com |
NEAR/USDT | $4.77 | $15,116,013 | 17:48:08 09/10/2026 |
| 100 |  Bitvavo |
NEAR/EUR | $4.76 | $14,649,236 | 17:57:10 09/10/2026 |
| 101 | Ourbit |
NEAR/USDT | $4.74 | $12,743,601 | 17:51:07 09/10/2026 |
| 102 | Bitget |
NEAR/USDT | $4.74 | $12,722,142 | 17:54:54 09/10/2026 |
| 103 |  Bithumb |
NEAR/KRW | $4.85 | $12,328,827 | 17:59:53 09/10/2026 |
| 104 | MEXC |
NEAR/USDT | $4.74 | $11,904,971 | 17:54:08 09/10/2026 |
| 105 |  XXKK |
NEAR/USDT | $4.74 | $11,818,382 | 17:54:08 09/10/2026 |
| 106 | Bitbaby |
NEAR/USDT | $4.74 | $10,736,444 | 17:54:10 09/10/2026 |
| 107 | Binance |
NEAR/USD | $4.74 | $10,208,152 | 17:54:50 09/10/2026 |
| 108 |  Extended |
NEAR/USD | $4.76 | $8,958,794 | 18:00:16 09/10/2026 |
| 109 |  Arcus |
NEAR/USD | $4.76 | $8,898,649 | 17:57:15 09/10/2026 |
| 110 | Bitbase |
NEAR/USDT | $4.75 | $8,531,709 | 17:57:07 09/10/2026 |
| 111 |  Phemex |
NEAR/USDT | $4.75 | $8,307,053 | 17:57:15 09/10/2026 |
| 112 | FameEX |
NEAR/USDT | $4.75 | $8,267,859 | 17:57:10 09/10/2026 |
| 113 | BingX |
NEAR/USDT | $4.76 | $7,798,740 | 17:57:07 09/10/2026 |
| 114 | Kraken |
NEAR/EUR | $4.76 | $7,505,221 | 17:59:54 09/10/2026 |
| 115 |  Bit2Me |
NEAR/EUR | $4.75 | $7,256,068 | 17:57:10 09/10/2026 |
| 116 |  Kalshi |
NEAR/USD | $4.75 | $6,740,247 | 18:00:15 09/10/2026 |
| 117 | BingX |
NEAR/USDC | $4.75 | $6,578,260 | 17:57:17 09/10/2026 |
| 118 | Binance |
NEAR/TRY | $4.74 | $6,038,702 | 17:56:54 09/10/2026 |
| 119 |  HTX |
NEAR/USDT | $4.75 | $5,790,981 | 17:54:16 09/10/2026 |
| 120 | Bitcastle |
NEAR/USDT | $4.75 | $5,655,476 | 17:57:18 09/10/2026 |
| 121 |  B2Z Exchange |
NEAR/USD | $4.75 | $5,507,981 | 18:00:15 09/10/2026 |
| 122 |  BTSE |
NEAR/USDT | $4.75 | $5,498,147 | 17:57:15 09/10/2026 |
| 123 |  BitKan |
NEAR/USDT | $4.76 | $5,494,426 | 18:00:09 09/10/2026 |
| 124 |  BITmarkets |
NEAR/USDT | $4.75 | $5,492,716 | 17:57:16 09/10/2026 |
| 125 | Bitunix |
NEAR/USDT | $4.75 | $5,454,614 | 17:57:10 09/10/2026 |
| 126 |  BYDFi |
NEAR/USDT | $4.75 | $5,301,040 | 17:57:10 09/10/2026 |
| 127 | Koinbay |
NEAR/USDT | $4.74 | $5,239,903 | 17:51:17 09/10/2026 |
| 128 | OKX |
NEAR/USDC | $4.75 | $5,179,733 | 17:56:53 09/10/2026 |
| 129 |  Bitstamp by Robinhood |
NEAR/USD | $4.75 | $5,174,617 | 17:59:53 09/10/2026 |
| 130 | Blockfinex |
NEAR/USDT | $4.75 | $5,172,704 | 17:57:10 09/10/2026 |
| 131 |  Aster |
NEAR/USDT | $4.75 | $5,094,596 | 17:54:15 09/10/2026 |
| 132 |  NEX Exchange |
NEAR/USDT | $4.75 | $5,060,919 | 18:00:10 09/10/2026 |
| 133 |  Backpack Exchange |
NEAR/USDC | $4.74 | $4,983,743 | 17:57:15 09/10/2026 |
| 134 |  OneEx |
NEAR/USDT | $4.75 | $4,895,124 | 18:00:16 09/10/2026 |
| 135 | Phemex |
NEAR/USDT | $4.76 | $4,796,533 | 17:57:11 09/10/2026 |
| 136 | EasiCoin |
NEAR/USDT | $4.75 | $4,740,102 | 18:00:08 09/10/2026 |
| 137 |  PointPay |
NEAR/USDT | $4.75 | $4,677,168 | 17:57:11 09/10/2026 |
| 138 | Binance |
NEAR/JPY | $4.76 | $4,578,883 | 17:56:54 09/10/2026 |
| 139 |  Aivora Exchange |
NEAR/USDT | $1.22 | $4,138,847 | 18:00:15 09/10/2026 |
| 140 | Bitbase |
NEAR/USDC | $4.77 | $4,108,063 | 17:48:18 09/10/2026 |
| 141 | Bitbaby |
NEAR/USDC | $4.74 | $4,045,215 | 17:54:16 09/10/2026 |
| 142 | BingX |
NEAR/USD | $4.76 | $3,642,013 | 17:57:17 09/10/2026 |
| 143 |  TxFlow |
NEAR/USDC | $4.74 | $3,538,230 | 17:52:03 09/10/2026 |
| 144 |  CRMClick |
NEAR/USDT | $4.75 | $3,482,603 | 18:00:07 09/10/2026 |
| 145 | HTX |
NEAR/USDT | $4.75 | $3,481,473 | 17:56:53 09/10/2026 |
| 146 |  EVEDEX |
NEAR/USD | $4.75 | $3,408,752 | 18:00:16 09/10/2026 |
| 147 |  Binance TR |
NEAR/TRY | $4.74 | $3,357,925 | 17:57:13 09/10/2026 |
| 148 |  HyperPay Futures |
NEAR/USDT | $4.75 | $3,322,560 | 18:00:17 09/10/2026 |
| 149 |  CoinTR |
NEAR/USDT | $4.75 | $3,309,771 | 17:54:10 09/10/2026 |
| 150 |  Bitkub |
NEAR/THB | $4.76 | $3,255,365 | 17:57:10 09/10/2026 |
| 151 |  LeveX |
NEAR/USDT | $4.75 | $3,231,455 | 17:57:15 09/10/2026 |
| 152 |  Gleec BTC |
NEAR/USDT | $4.74 | $3,209,085 | 17:57:10 09/10/2026 |
| 153 |  FMFW.io |
NEAR/USDT | $4.74 | $3,208,894 | 17:57:11 09/10/2026 |
| 154 |  HitBTC |
NEAR/USDT | $4.74 | $3,208,785 | 17:57:10 09/10/2026 |
| 155 |  ZKE |
NEAR/USDT | $4.75 | $3,103,357 | 17:57:13 09/10/2026 |
| 156 | XT.COM |
NEAR/USDC | $4.75 | $3,058,637 | 17:57:12 09/10/2026 |
| 157 | BitTap |
NEAR/USDT | $4.74 | $2,929,985 | 17:54:10 09/10/2026 |
| 158 |  Pacifica |
NEAR/USD | $4.76 | $2,715,585 | 18:00:15 09/10/2026 |
| 159 |  ICRYPEX |
NEAR/USDT | $4.75 | $2,697,291 | 17:57:08 09/10/2026 |
| 160 | Bitrue |
NEAR/USDT | $4.75 | $2,686,635 | 17:57:11 09/10/2026 |
| 161 | Biconomy.com |
NEAR/USDC | $4.77 | $2,612,917 | 17:48:08 09/10/2026 |
| 162 | Bitunix |
NEAR/USDC | $4.75 | $2,530,143 | 17:57:16 09/10/2026 |
| 163 | YEX |
NEAR/USD | $4.75 | $2,488,410 | 18:00:16 09/10/2026 |
| 164 |  Coincall |
NEAR/USD | $4.75 | $2,481,054 | 18:00:15 09/10/2026 |
| 165 | Pionex |
NEAR/USDT | $4.75 | $2,438,159 | 17:57:07 09/10/2026 |
| 166 | BYDFi |
NEAR/USDT | $4.75 | $2,393,889 | 17:57:16 09/10/2026 |
| 167 |  Crypto.com Exchange |
NEAR/USD | $4.77 | $2,334,041 | 17:48:10 09/10/2026 |
| 168 |  MGBX |
NEAR/USDT | $4.75 | $2,182,828 | 17:57:24 09/10/2026 |
| 169 |  Picol |
NEAR/USDT | $4.75 | $2,150,392 | 18:00:08 09/10/2026 |
| 170 |  Bitfinex |
NEAR/USDT | $4.76 | $2,056,548 | 17:57:15 09/10/2026 |
| 171 |  Revolut X |
NEAR/EUR | $4.77 | $1,770,686 | 17:57:08 09/10/2026 |
| 172 | Crypto.com Exchange |
NEAR/USDT | $4.77 | $1,718,791 | 17:48:10 09/10/2026 |
| 173 | KTX |
NEAR/USDT | $4.76 | $1,675,319 | 18:00:08 09/10/2026 |
| 174 | Binance |
NEAR/BTC | $4.74 | $1,617,731 | 17:56:54 09/10/2026 |
| 175 | B2Z Exchange |
NEAR/USDT | $4.76 | $1,606,172 | 18:00:09 09/10/2026 |
| 176 | BITmarkets |
NEAR/USDT | $4.75 | $1,604,699 | 17:57:07 09/10/2026 |
| 177 | BTSE |
NEAR/USDT | $4.75 | $1,604,266 | 17:57:12 09/10/2026 |
| 178 | B2Z Exchange |
NEAR/USD | $4.76 | $1,551,539 | 18:00:09 09/10/2026 |
| 179 | BITmarkets |
NEAR/USD | $4.76 | $1,549,282 | 17:57:07 09/10/2026 |
| 180 |  Binance TH |
NEAR/USDT | $4.75 | $1,431,523 | 17:57:12 09/10/2026 |
| 181 | Bitbase |
NEAR/USDC | $4.75 | $1,396,088 | 17:57:07 09/10/2026 |
| 182 |  Uniswap v3 (Ethereum) |
NEAR/USDC | $4.76 | $1,330,703 | 17:55:35 09/10/2026 |
| 183 |  CoinCola |
NEAR/USDT | $4.75 | $1,318,336 | 18:00:11 09/10/2026 |
| 184 | WhiteBIT |
NEAR/USDT | $4.77 | $1,308,218 | 17:48:07 09/10/2026 |
| 185 | Deepcoin |
NEAR/USDT | $4.75 | $1,290,362 | 17:57:11 09/10/2026 |
| 186 | XT.COM |
NEAR/USD | $4.75 | $1,278,747 | 17:57:43 09/10/2026 |
| 187 | BVOX |
NEAR/USDT | $4.74 | $1,250,167 | 17:57:11 09/10/2026 |
| 188 | Revolut X |
NEAR/USD | $4.74 | $1,229,920 | 17:57:08 09/10/2026 |
| 189 | WhiteBIT |
NEAR/TRY | $4.76 | $1,216,727 | 17:48:07 09/10/2026 |
| 190 |  PrimeXBT |
NEAR/USDT | $4.76 | $1,149,633 | 18:00:16 09/10/2026 |
| 191 |  BtcTurk | Kripto |
NEAR/TRY | $4.75 | $1,090,091 | 17:59:53 09/10/2026 |
| 192 | WhiteBIT |
NEAR/USDC | $4.77 | $1,061,204 | 17:48:07 09/10/2026 |
| 193 | WEEX |
NEAR/USDC | $4.75 | $999,707 | 17:57:13 09/10/2026 |
| 194 | KuCoin |
NEAR/USDC | $4.75 | $990,974 | 17:56:53 09/10/2026 |
| 195 |  ApeX Omni |
NEAR/USDT | $4.76 | $986,686 | 18:00:16 09/10/2026 |
| 196 | BingX |
NEAR/USDC | $4.75 | $948,334 | 17:57:07 09/10/2026 |
| 197 |  CEX.IO |
NEAR/USD | $4.75 | $936,923 | 17:57:08 09/10/2026 |
| 198 |  AlphaX |
NEAR/USDT | $4.75 | $930,236 | 17:57:18 09/10/2026 |
| 199 |  Paribu |
NEAR/TRY | $4.74 | $901,435 | 17:57:23 09/10/2026 |
| 200 | Bybit |
NEAR/USD | $4.74 | $861,398 | 17:54:16 09/10/2026 |
| 201 | BtcTurk | Kripto |
NEAR/USDT | $4.75 | $815,943 | 17:59:23 09/10/2026 |
| 202 |  Bybit EU |
NEAR/USDC | $4.77 | $812,879 | 17:48:08 09/10/2026 |
| 203 | Revolut X |
NEAR/GBP | $4.75 | $806,319 | 17:57:08 09/10/2026 |
| 204 | Hotcoin |
NEAR/USDT | $4.74 | $793,780 | 17:57:13 09/10/2026 |
| 205 | LeveX |
NEAR/USDT | $4.75 | $775,108 | 17:57:11 09/10/2026 |
| 206 |  EdgeX |
NEAR/USDC | $4.75 | $749,725 | 18:00:15 09/10/2026 |
| 207 |  BiFinance |
NEAR/USDT | $4.75 | $746,054 | 17:57:10 09/10/2026 |
| 208 | WhiteBIT |
NEAR/WBT | $4.77 | $744,320 | 17:48:07 09/10/2026 |
| 209 | Bitrue |
NEAR/USDC | $4.75 | $544,786 | 17:57:11 09/10/2026 |
| 210 | Cofinex |
NEAR/USDC | $4.75 | $517,425 | 18:00:17 09/10/2026 |
| 211 | Bitget |
NEAR/PERP | $4.74 | $516,735 | 17:54:16 09/10/2026 |
| 212 |  SunX |
NEAR/USDT | $2.31 | $504,773 | 18:00:16 09/10/2026 |
| 213 |  Orderly |
NEAR/USDC | $4.75 | $484,310 | 18:00:16 09/10/2026 |
| 214 |  MemeMax |
NEAR/USDC | $4.75 | $484,267 | 18:00:16 09/10/2026 |
| 215 | Bitstamp by Robinhood |
NEAR/EUR | $4.80 | $443,405 | 17:59:53 09/10/2026 |
| 216 | Coinbase Exchange |
NEAR/USDT | $4.75 | $434,012 | 17:56:29 09/10/2026 |
| 217 |  Grvt |
NEAR/USDT | $4.80 | $430,123 | 16:45:17 09/10/2026 |
| 218 | Bybit |
NEAR/USDC | $4.75 | $427,619 | 17:54:11 09/10/2026 |
| 219 |  Koinpark |
NEAR/USDT | $4.76 | $395,645 | 18:00:09 09/10/2026 |
| 220 |  Tokocrypto |
NEAR/USDT | $4.75 | $384,473 | 17:57:12 09/10/2026 |
| 221 |  Binibit |
NEAR/USDT | $4.63 | $373,586 | 08:48:10 09/10/2026 |
| 222 | MEXC |
NEAR/USDC | $4.75 | $361,797 | 17:54:08 09/10/2026 |
| 223 | MEXC |
NEAR/USDC | $4.74 | $355,743 | 17:54:17 09/10/2026 |
| 224 | OKX |
NEAR/EUR | $4.74 | $354,680 | 17:56:53 09/10/2026 |
| 225 | Binance |
NEAR/USD1 | $4.73 | $333,751 | 17:56:54 09/10/2026 |
| 226 | Binance |
NEAR/BRL | $4.76 | $330,082 | 17:56:54 09/10/2026 |
| 227 |  Coinstore |
NEAR/USDT | $4.75 | $329,074 | 17:57:10 09/10/2026 |
| 228 | Crypto.com Exchange |
NEAR/USD | $4.85 | $321,960 | 14:51:20 09/10/2026 |
| 229 | Gate |
NEAR/USDC | $4.75 | $308,309 | 17:56:54 09/10/2026 |
| 230 |  Bitso |
NEAR/USD | $4.76 | $287,167 | 17:59:53 09/10/2026 |
| 231 | WhiteBIT |
NEAR/EUR | $4.78 | $282,860 | 17:48:07 09/10/2026 |
| 232 |  Bitazza |
NEAR/USDT | $4.74 | $266,276 | 18:00:08 09/10/2026 |
| 233 |  Binance.US |
NEAR/USDT | $4.74 | $256,629 | 17:59:53 09/10/2026 |
| 234 |  Flipster |
NEAR/USDT | $4.79 | $256,053 | 17:57:15 09/10/2026 |
| 235 | LeveX |
NEAR/USDC | $4.75 | $243,677 | 17:57:15 09/10/2026 |
| 236 |  Foxbit |
NEAR/BRL | $4.78 | $236,597 | 17:54:10 09/10/2026 |
| 237 |  TRIV |
NEAR/IDR | $4.77 | $228,324 | 17:57:13 09/10/2026 |
| 238 | TRIV |
NEAR/USDT | $4.75 | $228,323 | 17:57:13 09/10/2026 |
| 239 |  Coinone |
NEAR/KRW | $4.85 | $220,108 | 17:59:53 09/10/2026 |
| 240 | WhiteBIT |
NEAR/UAH | $4.61 | $218,043 | 17:48:07 09/10/2026 |
| 241 | Bitfinex |
NEAR/USD | $4.76 | $215,263 | 17:59:53 09/10/2026 |
| 242 | PointPay |
NEAR/USDC | $4.75 | $214,100 | 17:57:11 09/10/2026 |
| 243 | Binance |
NEAR/EUR | $4.74 | $209,169 | 17:56:54 09/10/2026 |
| 244 | BITmarkets |
NEAR/USDC | $4.74 | $209,025 | 17:57:07 09/10/2026 |
| 245 | B2Z Exchange |
NEAR/USDC | $4.75 | $208,694 | 18:00:09 09/10/2026 |
| 246 |  XBO.com |
NEAR/USDT | $4.75 | $199,409 | 18:00:08 09/10/2026 |
| 247 |  CoinDCX |
NEAR/INR | $4.86 | $180,504 | 17:57:11 09/10/2026 |
| 248 | TxFlow |
NEAR/USDC | $4.75 | $170,846 | 17:54:11 09/10/2026 |
| 249 | Cofinex |
NEAR/USDT | $4.76 | $164,330 | 18:00:09 09/10/2026 |
| 250 | Gleec BTC |
NEAR/BTC | $4.75 | $135,479 | 17:57:10 09/10/2026 |
| 251 | FMFW.io |
NEAR/BTC | $4.76 | $135,470 | 17:57:11 09/10/2026 |
| 252 |  Ndax |
NEAR/CAD | $4.80 | $129,947 | 18:00:07 09/10/2026 |
| 253 | Uniswap v3 (Ethereum) |
NEAR/WETH | $4.76 | $127,628 | 16:30:11 09/10/2026 |
| 254 |  Blynex |
NEAR/USDT | $4.75 | $127,561 | 17:57:07 09/10/2026 |
| 255 | MEXC |
NEAR/USD1 | $4.74 | $120,910 | 17:54:17 09/10/2026 |
| 256 |  Indodax |
NEAR/IDR | $4.77 | $117,478 | 17:59:54 09/10/2026 |
| 257 |  Tebbit |
NEAR/USDT | $4.75 | $108,881 | 18:00:16 09/10/2026 |
| 258 |  Aevo |
NEAR/USD | $4.76 | $100,714 | 18:00:16 09/10/2026 |
| 259 |  ChangeNOW |
NEAR/BTC | $4.63 | $99,808.07 | 18:00:10 09/10/2026 |
| 260 | Binance.US |
NEAR/USD | $4.85 | $93,538.54 | 17:59:53 09/10/2026 |
| 261 | Bitkub |
NEAR/USDT | $4.74 | $89,206.65 | 17:57:10 09/10/2026 |
| 262 | KuCoin |
NEAR/BTC | $4.74 | $78,457.37 | 17:56:53 09/10/2026 |
| 263 |  BTC Markets |
NEAR/AUD | $4.76 | $78,399.33 | 17:51:19 09/10/2026 |
| 264 |  WOO X |
NEAR/USDT | $4.75 | $68,859.94 | 17:57:15 09/10/2026 |
| 265 |  Bitcoiva |
NEAR/USDT | $4.74 | $62,346.37 | 17:57:10 09/10/2026 |
| 266 | CoinTR |
NEAR/TRY | $4.73 | $60,301.26 | 17:54:10 09/10/2026 |
| 267 |  Remitano |
NEAR/USDT | $4.74 | $58,688.73 | 17:57:11 09/10/2026 |
| 268 | MEXC |
NEAR/USD1 | $4.75 | $58,244.79 | 17:54:08 09/10/2026 |
| 269 | Koinpark |
NEAR/INR | $4.89 | $52,388.74 | 18:00:09 09/10/2026 |
| 270 |  Tothemoon |
NEAR/USDT | $4.75 | $50,172.45 | 17:57:16 09/10/2026 |
| 271 |  CoinUp.io |
NEAR/USDT | $4.74 | $48,113.87 | 17:54:11 09/10/2026 |
| 272 | Bitfinex |
NEAR/USDT | $4.75 | $47,214.26 | 17:59:53 09/10/2026 |
| 273 |  Fillx |
NEAR/USDC | $4.75 | $39,021.43 | 18:00:16 09/10/2026 |
| 274 | BITmarkets |
NEAR/IDR | $4.76 | $31,125.99 | 17:57:07 09/10/2026 |
| 275 |  dYdX v4 |
NEAR/USD | $4.77 | $29,148.70 | 18:01:17 09/10/2026 |
| 276 | BYDFi |
NEAR/USDC | $4.75 | $28,795.77 | 17:57:10 09/10/2026 |
| 277 |  Digital X |
NEAR/KRW | $4.79 | $28,376.02 | 17:57:10 09/10/2026 |
| 278 | Gate |
NEAR/ETH | $4.74 | $22,651.63 | 17:56:54 09/10/2026 |
| 279 |  Kanga Exchange |
NEAR/USDT | $4.76 | $22,525.61 | 18:00:09 09/10/2026 |
| 280 | CEX.IO |
NEAR/USDT | $4.75 | $22,359.80 | 17:57:08 09/10/2026 |
| 281 |  SushiSwap (Ethereum) |
NEAR/WETH | $4.76 | $21,933.43 | 17:54:23 09/10/2026 |
| 282 | Kanga Exchange |
NEAR/USDC | $4.74 | $20,478.35 | 18:00:09 09/10/2026 |
| 283 |  Bitlo |
NEAR/TRY | $4.74 | $20,010.35 | 18:00:07 09/10/2026 |
| 284 | Binance |
NEAR/U | $4.75 | $19,170.38 | 17:56:54 09/10/2026 |
| 285 |  ADEN |
NEAR/USDT | $4.76 | $16,431.93 | 18:00:59 09/10/2026 |
| 286 | Bitazza |
NEAR/THB | $4.87 | $15,606.86 | 18:00:08 09/10/2026 |
| 287 | Backpack Exchange |
NEAR/USDC | $4.75 | $14,715.76 | 17:57:11 09/10/2026 |
| 288 | CEX.IO |
NEAR/USDC | $4.75 | $10,567.09 | 17:57:08 09/10/2026 |
| 289 | CoinDCX |
NEAR/USDT | $4.75 | $6,446.48 | 17:57:11 09/10/2026 |
| 290 |  ZebPay |
NEAR/INR | $4.88 | $6,422.81 | 17:57:11 09/10/2026 |
| 291 | OKX |
NEAR/TRY | $4.75 | $5,232.93 | 17:56:53 09/10/2026 |
| 292 |  CoinLion |
NEAR/USD | $4.80 | $4,638.71 | 18:00:20 09/10/2026 |
| 293 |  Young Platform |
NEAR/EUR | $4.76 | $3,255.08 | 18:00:15 09/10/2026 |
| 294 | WOO X |
NEAR/USDT | $4.75 | $2,852.76 | 17:57:11 09/10/2026 |
| 295 | Upbit |
NEAR/USDT | $4.80 | $2,701.47 | 17:56:53 09/10/2026 |
| 296 |  Uniswap v4 (Ethereum) |
ETH/NEAR | $2,483.87 | $2,679.75 | 17:54:23 09/10/2026 |
| 297 | Tokocrypto |
NEAR/USDC | $4.75 | $2,560.24 | 17:57:12 09/10/2026 |
| 298 |  Paradex |
NEAR/USD | $4.66 | $1,670.90 | 18:00:16 09/10/2026 |
| 299 | Uniswap v4 (Ethereum) |
NEAR/USDT | $4.78 | $1,656.48 | 17:41:11 09/10/2026 |
| 300 | Upbit |
NEAR/BTC | $4.84 | $1,582.39 | 17:56:53 09/10/2026 |
Thông tin thị trường giao dịch NEAR Protocol (NEAR)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:00:09 09/10/2026, cặp giao dịch NEAR/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $27,016,515,760 với tỷ giá $4.75.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.
Cặp: Tên cặp giao dịch NEAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.