NEAR Protocol NEAR
Xếp hạng #32
21:53:00 24/06/2026
Giá NEAR Protocol (NEAR)
$1.94 -2.83%
0.00003175 BTC
51,287 VND
Thấp: $1.93
Cao: $2.00
Thị trường NEAR Protocol (NEAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
NEAR/USDT | $1.93 | $995,498,380 | 21:00:10 24/06/2026 |
| 2 |  Binance |
NEAR/USDT | $1.94 | $106,560,308 | 20:54:16 24/06/2026 |
| 3 |  CEEX exchange |
NEAR/USDT | $1.94 | $103,236,548 | 21:00:12 24/06/2026 |
| 4 |  KTX |
NEAR/USDT | $1.93 | $92,427,915 | 21:00:16 24/06/2026 |
| 5 |  OrangeX |
NEAR/USDT | $1.94 | $82,603,196 | 20:51:15 24/06/2026 |
| 6 |  Ju.com |
NEAR/USDT | $1.93 | $63,097,369 | 21:00:16 24/06/2026 |
| 7 |  Bybit |
NEAR/USDT | $1.94 | $60,727,881 | 20:54:16 24/06/2026 |
| 8 |  AstralX |
NEAR/USDT | $1.93 | $59,479,617 | 21:00:15 24/06/2026 |
| 9 |  Koinbay |
NEAR/USDT | $5.17 | $58,265,405 | 20:54:15 24/06/2026 |
| 10 |  Blockfinex |
NEAR/USDT | $1.93 | $58,127,518 | 21:00:15 24/06/2026 |
| 11 |  idax exchange |
NEAR/USDT | $1.93 | $58,114,235 | 21:00:17 24/06/2026 |
| 12 |  WHXEX |
NEAR/USDT | $1.93 | $58,114,093 | 21:00:16 24/06/2026 |
| 13 |  BTCC |
NEAR/USDT | $1.94 | $54,922,842 | 20:57:16 24/06/2026 |
| 14 |  COINSPACE |
NEAR/USDT | $1.94 | $54,284,610 | 21:00:10 24/06/2026 |
| 15 |  CoinW |
NEAR/USDT | $1.94 | $53,124,432 | 20:57:18 24/06/2026 |
| 16 |  FameEX |
NEAR/USDT | $1.94 | $41,215,358 | 20:57:18 24/06/2026 |
| 17 |  Bitbase |
NEAR/USDT | $1.94 | $39,399,509 | 20:54:10 24/06/2026 |
| 18 |  TruBit Pro Exchange |
NEAR/USDT | $1.93 | $38,568,607 | 21:00:15 24/06/2026 |
| 19 |  WhiteBIT |
NEAR/USDT | $1.93 | $37,901,808 | 20:48:15 24/06/2026 |
| 20 |  BVOX |
NEAR/USDT | $1.94 | $35,324,689 | 20:57:15 24/06/2026 |
| 21 |  BiKing |
NEAR/USDT | $1.93 | $32,981,396 | 21:00:16 24/06/2026 |
| 22 |  Batonex |
NEAR/USDT | $1.93 | $32,709,441 | 21:00:16 24/06/2026 |
| 23 |  Ourbit |
NEAR/USDT | $1.94 | $30,346,552 | 20:57:15 24/06/2026 |
| 24 |  Echobit |
NEAR/USDT | $1.94 | $26,335,837 | 20:57:16 24/06/2026 |
| 25 |  Tapbit |
NEAR/USDT | $1.94 | $25,003,966 | 20:57:15 24/06/2026 |
| 26 |  MSX |
NEAR/USD | $1.94 | $24,226,882 | 21:03:51 24/06/2026 |
| 27 |  KuCoin |
NEAR/USDT | $1.94 | $23,622,600 | 20:54:57 24/06/2026 |
| 28 |  MEXC |
NEAR/USDT | $1.94 | $23,569,148 | 20:57:15 24/06/2026 |
| 29 |  Toobit |
NEAR/USDT | $1.94 | $23,385,874 | 20:57:19 24/06/2026 |
| 30 | Binance |
NEAR/USDT | $1.94 | $22,810,782 | 20:56:42 24/06/2026 |
| 31 |  Hyperliquid |
NEAR/USD | $1.94 | $21,532,798 | 20:54:26 24/06/2026 |
| 32 |  BTSE |
NEAR/USDT | $1.94 | $21,325,605 | 20:57:15 24/06/2026 |
| 33 |  BingX |
NEAR/USDT | $1.94 | $21,134,508 | 20:57:18 24/06/2026 |
| 34 |  Cofinex |
NEAR/USDT | $1.93 | $20,624,887 | 21:00:17 24/06/2026 |
| 35 |  Bitget |
NEAR/USDT | $1.94 | $20,581,556 | 20:54:16 24/06/2026 |
| 36 |  B2Z Exchange |
NEAR/USD | $1.93 | $20,407,775 | 21:00:15 24/06/2026 |
| 37 |  BITmarkets |
NEAR/USDT | $1.93 | $20,396,892 | 21:00:15 24/06/2026 |
| 38 | AstralX |
NEAR/USDT | $1.93 | $20,020,862 | 21:00:10 24/06/2026 |
| 39 |  4E |
NEAR/USDT | $1.93 | $18,954,087 | 21:00:15 24/06/2026 |
| 40 |  Zoomex |
NEAR/USDT | $1.94 | $18,216,133 | 20:54:16 24/06/2026 |
| 41 | Batonex |
NEAR/USDT | $1.93 | $17,277,039 | 21:00:11 24/06/2026 |
| 42 |  BitMart |
NEAR/USDT | $1.94 | $17,265,868 | 20:57:16 24/06/2026 |
| 43 |  Websea |
NEAR/USDT | $1.94 | $16,728,442 | 20:57:16 24/06/2026 |
| 44 |  LBank |
NEAR/USDT | $1.94 | $15,839,314 | 20:57:16 24/06/2026 |
| 45 |  Biconomy.com |
NEAR/USDT | $1.94 | $15,698,545 | 20:51:15 24/06/2026 |
| 46 |  BlockFin |
NEAR/USDT | $1.93 | $14,987,595 | 21:00:15 24/06/2026 |
| 47 | Bitbase |
NEAR/USDT | $1.94 | $14,648,651 | 20:57:25 24/06/2026 |
| 48 |  CrypFine |
NEAR/USDT | $1.94 | $14,195,522 | 20:57:15 24/06/2026 |
| 49 |  Coinlocally |
NEAR/USDT | $1.93 | $13,811,488 | 20:45:17 24/06/2026 |
| 50 |  YEX |
NEAR/USDT | $1.93 | $13,493,749 | 21:00:16 24/06/2026 |
| 51 |  DigiFinex |
NEAR/USDT | $1.93 | $13,066,064 | 21:00:16 24/06/2026 |
| 52 | WhiteBIT |
NEAR/USDT | $1.93 | $12,935,508 | 20:48:11 24/06/2026 |
| 53 |  WOO X Pro |
NEAR/USDT | $1.93 | $12,585,156 | 21:00:16 24/06/2026 |
| 54 |  Hotcoin |
NEAR/USDT | $1.94 | $12,247,124 | 20:57:18 24/06/2026 |
| 55 | BTCC |
NEAR/USDT | $1.94 | $11,403,679 | 20:57:08 24/06/2026 |
| 56 | 4E |
NEAR/USDT | $1.93 | $11,311,836 | 21:00:07 24/06/2026 |
| 57 | BlockFin |
NEAR/USDT | $1.93 | $9,841,043 | 21:00:11 24/06/2026 |
| 58 |  ApeX Omni |
NEAR/USDT | $1.94 | $9,650,346 | 21:03:17 24/06/2026 |
| 59 | CoinW |
NEAR/USDT | $1.94 | $9,096,746 | 20:57:11 24/06/2026 |
| 60 |  AscendEX |
NEAR/USDT | $1.94 | $8,865,605 | 20:57:15 24/06/2026 |
| 61 | Binance |
NEAR/USDC | $1.94 | $8,713,065 | 20:54:16 24/06/2026 |
| 62 |  Bitunix |
NEAR/USDT | $1.94 | $8,120,117 | 20:57:17 24/06/2026 |
| 63 | KuCoin |
NEAR/USDT | $1.94 | $8,063,647 | 20:54:20 24/06/2026 |
| 64 |  Coinbase Exchange |
NEAR/USD | $1.94 | $7,899,405 | 20:56:59 24/06/2026 |
| 65 | Websea |
NEAR/USDT | $1.93 | $6,955,014 | 20:45:12 24/06/2026 |
| 66 |  YUBIT |
NEAR/USDT | $1.94 | $6,620,262 | 20:57:15 24/06/2026 |
| 67 |  EagleX |
NEAR/USDT | $1.93 | $6,578,974 | 21:00:15 24/06/2026 |
| 68 |  EasiCoin |
NEAR/USDT | $1.93 | $6,150,294 | 21:00:16 24/06/2026 |
| 69 |  KCEX |
NEAR/USDT | $1.94 | $6,139,430 | 20:57:15 24/06/2026 |
| 70 | Toobit |
NEAR/USDT | $1.94 | $6,117,225 | 20:57:12 24/06/2026 |
| 71 |  BloFin |
NEAR/USDT | $1.93 | $5,855,339 | 20:48:10 24/06/2026 |
| 72 |  Bitbaby |
NEAR/USDT | $1.93 | $5,787,129 | 21:00:16 24/06/2026 |
| 73 |  Gate |
NEAR/USDT | $1.94 | $5,716,731 | 20:56:24 24/06/2026 |
| 74 |  UZX |
NEAR/USDT | $1.94 | $5,327,883 | 20:57:11 24/06/2026 |
| 75 |  Poloniex |
NEAR/USDT | $1.94 | $4,975,534 | 20:59:23 24/06/2026 |
| 76 |  SuperEx |
NEAR/USDT | $1.93 | $4,851,455 | 21:00:09 24/06/2026 |
| 77 |  OneEx |
NEAR/USDT | $1.93 | $4,798,586 | 21:00:16 24/06/2026 |
| 78 | YUBIT |
NEAR/USDT | $1.94 | $4,713,232 | 20:57:11 24/06/2026 |
| 79 |  Azbit |
NEAR/USDT | $1.94 | $4,683,130 | 20:57:10 24/06/2026 |
| 80 | Binance |
NEAR/USDC | $1.94 | $4,549,674 | 20:56:42 24/06/2026 |
| 81 | EagleX |
NEAR/USDT | $1.93 | $4,538,370 | 21:00:11 24/06/2026 |
| 82 |  WEEX |
NEAR/USDT | $1.94 | $4,497,530 | 20:57:11 24/06/2026 |
| 83 |  BitTap |
NEAR/USDT | $1.94 | $4,480,995 | 20:57:16 24/06/2026 |
| 84 |  Phemex |
NEAR/USDT | $1.94 | $4,316,888 | 20:57:17 24/06/2026 |
| 85 |  Aivora Exchange |
NEAR/USDT | $1.22 | $4,136,090 | 21:00:17 24/06/2026 |
| 86 | Hotcoin |
NEAR/USDT | $1.94 | $4,127,362 | 20:56:59 24/06/2026 |
| 87 | B2Z Exchange |
NEAR/USD | $1.94 | $3,837,997 | 21:00:10 24/06/2026 |
| 88 | BITmarkets |
NEAR/USD | $1.94 | $3,835,768 | 21:00:10 24/06/2026 |
| 89 | FameEX |
NEAR/USDT | $1.94 | $3,797,969 | 20:57:07 24/06/2026 |
| 90 | Bybit |
NEAR/USDT | $1.94 | $3,482,955 | 20:54:11 24/06/2026 |
| 91 | CrypFine |
NEAR/USDT | $1.94 | $3,471,259 | 20:57:12 24/06/2026 |
| 92 |  Upbit |
NEAR/KRW | $1.90 | $3,332,413 | 20:56:53 24/06/2026 |
| 93 | BitMart |
NEAR/USDT | $1.94 | $3,297,673 | 20:57:12 24/06/2026 |
| 94 | LBank |
NEAR/USDT | $1.94 | $3,218,487 | 20:57:11 24/06/2026 |
| 95 |  Kraken |
NEAR/USD | $1.94 | $2,909,084 | 20:59:53 24/06/2026 |
| 96 |  IBIT Global |
NEAR/USDT | $1.93 | $2,903,417 | 21:00:11 24/06/2026 |
| 97 |  BitradeX |
NEAR/USDT | $1.94 | $2,898,312 | 20:57:07 24/06/2026 |
| 98 |  BitGW Exchange |
NEAR/USDT | $1.93 | $2,853,120 | 21:00:11 24/06/2026 |
| 99 | WOO X Pro |
NEAR/USDT | $1.93 | $2,832,168 | 21:00:11 24/06/2026 |
| 100 |  HTX |
NEAR/USDT | $1.94 | $2,807,662 | 20:59:24 24/06/2026 |
| 101 |  CRMClick |
NEAR/USDT | $1.94 | $2,807,020 | 21:00:12 24/06/2026 |
| 102 |  OKX |
NEAR/USDT | $1.94 | $2,804,116 | 20:56:54 24/06/2026 |
| 103 |  VOOX Exchange |
NEAR/USDT | $1.94 | $2,753,619 | 20:57:17 24/06/2026 |
| 104 |  Gems Trade |
NEAR/USDT | $1.93 | $2,752,901 | 20:57:12 24/06/2026 |
| 105 | BloFin |
NEAR/USDT | $1.94 | $2,715,668 | 20:57:16 24/06/2026 |
| 106 | Echobit |
NEAR/USDT | $1.94 | $2,683,902 | 20:57:10 24/06/2026 |
| 107 | Ju.com |
NEAR/USDT | $1.93 | $2,641,699 | 21:00:09 24/06/2026 |
| 108 | Phemex |
NEAR/USDT | $1.94 | $2,614,432 | 20:57:11 24/06/2026 |
| 109 | Gate |
NEAR/USDT | $1.94 | $2,548,663 | 20:54:19 24/06/2026 |
| 110 |  Dmex |
NEAR/USD | $2.16 | $2,536,560 | 08:33:16 22/06/2026 |
| 111 |  AlphaX |
NEAR/USDT | $1.93 | $2,419,050 | 21:00:18 24/06/2026 |
| 112 |  Bitrue |
NEAR/USDT | $1.94 | $2,413,608 | 20:57:16 24/06/2026 |
| 113 |  Coinbase International Exchange |
NEAR/USDC | $1.94 | $2,321,958 | 21:00:15 24/06/2026 |
| 114 |  ASTX |
NEAR/USDT | $1.93 | $2,277,147 | 21:00:13 24/06/2026 |
| 115 | AscendEX |
NEAR/USDT | $1.94 | $2,211,361 | 20:57:07 24/06/2026 |
| 116 | B2Z Exchange |
NEAR/USDT | $1.94 | $2,194,016 | 21:00:10 24/06/2026 |
| 117 | BTSE |
NEAR/USDT | $1.94 | $2,190,735 | 20:57:07 24/06/2026 |
| 118 | DigiFinex |
NEAR/USDT | $1.93 | $2,175,210 | 21:00:08 24/06/2026 |
| 119 |  EVEDEX |
NEAR/USD | $1.94 | $2,164,264 | 21:03:15 24/06/2026 |
| 120 | BITmarkets |
NEAR/USDT | $1.94 | $2,112,751 | 21:00:10 24/06/2026 |
| 121 | Tapbit |
NEAR/USDT | $1.94 | $2,057,234 | 20:57:11 24/06/2026 |
| 122 |  XT.COM |
NEAR/USDT | $1.94 | $1,792,902 | 20:57:11 24/06/2026 |
| 123 | XT.COM |
NEAR/USD | $1.94 | $1,777,463 | 20:57:39 24/06/2026 |
| 124 | Bitget |
NEAR/USDT | $1.94 | $1,658,937 | 20:54:07 24/06/2026 |
| 125 | Binance |
NEAR/USD | $1.94 | $1,610,137 | 20:54:51 24/06/2026 |
| 126 |  Bitvavo |
NEAR/EUR | $1.94 | $1,598,636 | 20:57:12 24/06/2026 |
| 127 |  BitKan |
NEAR/USDT | $1.94 | $1,575,898 | 21:00:10 24/06/2026 |
| 128 | Biconomy.com |
NEAR/USDT | $1.94 | $1,497,198 | 20:51:08 24/06/2026 |
| 129 | MEXC |
NEAR/USDT | $1.94 | $1,486,304 | 20:57:07 24/06/2026 |
| 130 |  XXKK |
NEAR/USDT | $1.94 | $1,448,217 | 21:00:18 24/06/2026 |
| 131 |  Hibt |
NEAR/USDT | $1.93 | $1,391,762 | 20:48:08 24/06/2026 |
| 132 |  Bitcastle |
NEAR/USDT | $1.94 | $1,389,723 | 21:00:12 24/06/2026 |
| 133 | Bitcastle |
NEAR/USDT | $1.93 | $1,362,611 | 21:00:18 24/06/2026 |
| 134 |  Lighter |
NEAR/USDC | $1.94 | $1,301,962 | 20:57:15 24/06/2026 |
| 135 | Ourbit |
NEAR/USDT | $1.94 | $1,226,312 | 20:51:10 24/06/2026 |
| 136 | WhiteBIT |
NEAR/WBT | $1.93 | $1,175,486 | 20:48:11 24/06/2026 |
| 137 |  Grvt |
NEAR/USDT | $1.95 | $1,163,398 | 16:18:16 24/06/2026 |
| 138 | BVOX |
NEAR/USDT | $1.94 | $1,139,225 | 20:57:10 24/06/2026 |
| 139 |  BitDelta |
NEAR/USDT | $1.94 | $1,086,643 | 21:00:08 24/06/2026 |
| 140 | WEEX |
NEAR/USDC | $1.94 | $1,050,059 | 20:57:11 24/06/2026 |
| 141 | Bitbaby |
NEAR/USDT | $1.93 | $1,047,584 | 21:00:12 24/06/2026 |
| 142 |  Deepcoin |
NEAR/USDT | $1.94 | $1,005,433 | 20:57:15 24/06/2026 |
| 143 | YEX |
NEAR/USD | $1.93 | $985,060 | 21:00:16 24/06/2026 |
| 144 |  SunX |
NEAR/USDT | $1.95 | $975,362 | 21:03:16 24/06/2026 |
| 145 |  Backpack Exchange |
NEAR/USDC | $1.94 | $938,983 | 20:57:15 24/06/2026 |
| 146 |  Pionex |
NEAR/USDT | $1.94 | $879,036 | 20:57:15 24/06/2026 |
| 147 | WOO X Pro |
NEAR/USD | $1.93 | $784,216 | 21:00:16 24/06/2026 |
| 148 |  LeveX |
NEAR/USDT | $1.93 | $754,267 | 21:00:16 24/06/2026 |
| 149 |  Bithumb |
NEAR/KRW | $1.90 | $748,426 | 20:59:53 24/06/2026 |
| 150 | Biconomy.com |
NEAR/USDC | $1.94 | $734,163 | 20:51:08 24/06/2026 |
| 151 | BingX |
NEAR/USDT | $1.94 | $726,840 | 20:54:07 24/06/2026 |
| 152 |  EXMO.ME |
NEAR/USDT | $1.94 | $724,812 | 20:57:11 24/06/2026 |
| 153 |  EXMO |
NEAR/USDT | $1.94 | $724,790 | 20:57:08 24/06/2026 |
| 154 |  Aster |
NEAR/USDT | $1.94 | $710,533 | 20:54:15 24/06/2026 |
| 155 |  Paribu |
NEAR/TRY | $1.94 | $625,357 | 20:59:53 24/06/2026 |
| 156 | Blockfinex |
NEAR/USDT | $1.94 | $606,924 | 21:00:07 24/06/2026 |
| 157 | Koinbay |
NEAR/USDT | $1.94 | $600,254 | 20:54:10 24/06/2026 |
| 158 | EasiCoin |
NEAR/USDT | $1.93 | $580,690 | 21:00:12 24/06/2026 |
| 159 | Binance |
NEAR/TRY | $1.94 | $544,902 | 20:56:42 24/06/2026 |
| 160 |  BYDFi |
NEAR/USDT | $1.94 | $544,106 | 20:57:11 24/06/2026 |
| 161 |  Bit2Me |
NEAR/USDC | $1.94 | $500,727 | 20:57:12 24/06/2026 |
| 162 |  BiFinance |
NEAR/USDT | $1.94 | $489,577 | 20:57:11 24/06/2026 |
| 163 | Bitbaby |
NEAR/USDC | $1.93 | $484,216 | 21:00:16 24/06/2026 |
| 164 |  Extended |
NEAR/USD | $1.94 | $473,737 | 21:03:16 24/06/2026 |
| 165 | KCEX |
NEAR/USDT | $1.94 | $459,609 | 20:57:08 24/06/2026 |
| 166 | WhiteBIT |
NEAR/USDC | $1.93 | $457,215 | 20:48:11 24/06/2026 |
| 167 | XT.COM |
NEAR/USDC | $1.94 | $454,874 | 20:57:11 24/06/2026 |
| 168 | Bitunix |
NEAR/USDT | $1.94 | $438,868 | 20:57:11 24/06/2026 |
| 169 | Binance |
NEAR/JPY | $1.94 | $435,808 | 20:56:42 24/06/2026 |
| 170 | Bitunix |
NEAR/USDC | $1.94 | $429,895 | 20:57:17 24/06/2026 |
| 171 |  HyperPay Futures |
NEAR/USDT | $1.93 | $428,826 | 21:03:17 24/06/2026 |
| 172 | BitTap |
NEAR/USDT | $1.94 | $428,506 | 20:57:07 24/06/2026 |
| 173 |  MGBX |
NEAR/USDT | $1.94 | $427,478 | 20:57:12 24/06/2026 |
| 174 |  Gleec BTC |
NEAR/USDT | $1.93 | $425,886 | 21:00:07 24/06/2026 |
| 175 |  HitBTC |
NEAR/USDT | $1.93 | $425,862 | 21:00:07 24/06/2026 |
| 176 |  FMFW.io |
NEAR/USDT | $1.93 | $425,798 | 21:00:11 24/06/2026 |
| 177 |  CoinTR |
NEAR/USDT | $1.94 | $408,778 | 21:00:34 24/06/2026 |
| 178 |  BitMEX |
NEAR/USDT | $1.94 | $400,329 | 20:57:18 24/06/2026 |
| 179 |  Bitkub |
NEAR/THB | $1.94 | $367,545 | 20:57:11 24/06/2026 |
| 180 |  ZKE |
NEAR/USDT | $1.94 | $364,082 | 21:00:12 24/06/2026 |
| 181 |  PointPay |
NEAR/USDT | $1.94 | $345,780 | 20:54:07 24/06/2026 |
| 182 |  Binance TR |
NEAR/TRY | $1.94 | $329,645 | 20:57:13 24/06/2026 |
| 183 | Kraken |
NEAR/EUR | $1.94 | $326,856 | 20:59:53 24/06/2026 |
| 184 | Bit2Me |
NEAR/EUR | $1.94 | $324,564 | 20:57:12 24/06/2026 |
| 185 | Bitbase |
NEAR/USDC | $1.94 | $315,267 | 20:54:10 24/06/2026 |
| 186 | MEXC |
NEAR/USDC | $1.94 | $311,432 | 20:57:15 24/06/2026 |
| 187 | ASTX |
NEAR/USDT | $1.93 | $295,083 | 21:00:16 24/06/2026 |
| 188 | Cofinex |
NEAR/USDC | $1.94 | $293,781 | 21:00:17 24/06/2026 |
| 189 |  CoinEx |
NEAR/USDT | $1.94 | $269,170 | 20:59:53 24/06/2026 |
| 190 | WhiteBIT |
NEAR/TRY | $1.93 | $262,832 | 20:48:11 24/06/2026 |
| 191 |  AllinX |
NEAR/USDT | $1.94 | $254,067 | 21:00:10 24/06/2026 |
| 192 |  Bitazza |
NEAR/USDT | $1.94 | $247,833 | 21:00:11 24/06/2026 |
| 193 | Bitrue |
NEAR/USDT | $1.94 | $247,058 | 20:57:10 24/06/2026 |
| 194 | B2Z Exchange |
NEAR/USDC | $1.94 | $246,013 | 21:00:10 24/06/2026 |
| 195 | BITmarkets |
NEAR/USDC | $1.94 | $245,870 | 21:00:10 24/06/2026 |
| 196 |  PrimeXBT |
NEAR/USDT | $1.94 | $245,235 | 21:00:16 24/06/2026 |
| 197 | Bitget |
NEAR/USD | $1.94 | $243,566 | 20:54:16 24/06/2026 |
| 198 | Cofinex |
NEAR/USD | $1.93 | $242,944 | 21:00:17 24/06/2026 |
| 199 | HTX |
NEAR/USDT | $1.95 | $232,059 | 20:54:17 24/06/2026 |
| 200 | Pionex |
NEAR/USDT | $1.94 | $228,820 | 20:57:10 24/06/2026 |
| 201 |  Coincall |
NEAR/USD | $1.94 | $219,628 | 21:00:15 24/06/2026 |
| 202 |  ICRYPEX |
NEAR/USDT | $1.94 | $210,511 | 21:00:10 24/06/2026 |
| 203 | BYDFi |
NEAR/USDT | $1.93 | $206,843 | 21:00:16 24/06/2026 |
| 204 |  Picol |
NEAR/USDT | $1.93 | $202,030 | 21:00:07 24/06/2026 |
| 205 | EXMO |
NEAR/USD | $1.97 | $187,816 | 20:57:08 24/06/2026 |
| 206 |  BtcTurk | Kripto |
NEAR/TRY | $1.94 | $176,046 | 20:59:23 24/06/2026 |
| 207 |  Bitfinex |
NEAR/USDT | $1.94 | $172,864 | 20:57:15 24/06/2026 |
| 208 | WhiteBIT |
NEAR/EUR | $1.93 | $165,635 | 20:48:11 24/06/2026 |
| 209 |  Bitstamp by Robinhood |
NEAR/USD | $1.94 | $155,358 | 20:59:53 24/06/2026 |
| 210 | BingX |
NEAR/USDC | $1.94 | $152,528 | 20:54:07 24/06/2026 |
| 211 |  Pacifica |
NEAR/USD | $1.94 | $141,395 | 21:03:15 24/06/2026 |
| 212 |  Binance.US |
NEAR/USDT | $1.92 | $140,002 | 20:59:53 24/06/2026 |
| 213 | WhiteBIT |
NEAR/UAH | $1.87 | $139,986 | 20:48:11 24/06/2026 |
| 214 |  CoinCola |
NEAR/USDT | $1.94 | $137,784 | 21:00:07 24/06/2026 |
| 215 | BitMEX |
NEAR/USD | $1.95 | $136,107 | 20:57:18 24/06/2026 |
| 216 | Bitrue |
NEAR/USDC | $1.94 | $121,131 | 20:57:10 24/06/2026 |
| 217 |  Crypto.com Exchange |
NEAR/USDT | $1.94 | $115,077 | 20:57:11 24/06/2026 |
| 218 | Crypto.com Exchange |
NEAR/USD | $1.94 | $112,477 | 20:57:11 24/06/2026 |
| 219 | Binance |
NEAR/BTC | $1.94 | $102,086 | 20:56:42 24/06/2026 |
| 220 |  Binance TH |
NEAR/USDT | $1.94 | $92,678.88 | 20:57:10 24/06/2026 |
| 221 | MEXC |
NEAR/USD1 | $1.94 | $92,066.80 | 20:57:15 24/06/2026 |
| 222 | Deepcoin |
NEAR/USDT | $1.94 | $90,280.33 | 20:57:11 24/06/2026 |
| 223 | BYDFi |
NEAR/USDC | $1.93 | $83,031.98 | 21:00:16 24/06/2026 |
| 224 | LeveX |
NEAR/USDC | $1.93 | $76,950.74 | 21:00:16 24/06/2026 |
| 225 | Coinbase Exchange |
NEAR/USDT | $1.94 | $76,661.74 | 20:56:59 24/06/2026 |
| 226 | Cofinex |
NEAR/USDT | $1.94 | $64,878.51 | 21:00:13 24/06/2026 |
| 227 | LeveX |
NEAR/USDT | $1.94 | $60,482.50 | 21:00:11 24/06/2026 |
| 228 | Binance |
NEAR/EUR | $1.94 | $60,240.59 | 20:56:42 24/06/2026 |
| 229 | CoinTR |
NEAR/TRY | $1.94 | $59,381.66 | 21:00:34 24/06/2026 |
| 230 |  XBO.com |
NEAR/USDT | $1.94 | $58,762.81 | 21:00:10 24/06/2026 |
| 231 | MEXC |
NEAR/USD1 | $1.93 | $56,420.61 | 20:48:11 24/06/2026 |
| 232 | MEXC |
NEAR/USDC | $1.94 | $54,305.94 | 20:57:07 24/06/2026 |
| 233 | EXMO |
NEAR/USDC | $1.94 | $44,624.13 | 20:57:08 24/06/2026 |
| 234 | EXMO.ME |
NEAR/USDC | $1.94 | $44,602.46 | 20:57:11 24/06/2026 |
| 235 | Bitfinex |
NEAR/USD | $1.94 | $42,206.51 | 20:59:53 24/06/2026 |
| 236 |  Orderly |
NEAR/USDC | $1.93 | $42,162.11 | 21:03:16 24/06/2026 |
| 237 |  MemeMax |
NEAR/USDC | $1.94 | $42,162.11 | 21:03:15 24/06/2026 |
| 238 | Bybit |
NEAR/USDC | $1.94 | $40,311.18 | 20:54:11 24/06/2026 |
| 239 |  Foxbit |
NEAR/BRL | $1.96 | $39,094.88 | 21:00:09 24/06/2026 |
| 240 |  Cryptonex |
NEAR/USDT | $1.94 | $38,428.69 | 20:57:07 24/06/2026 |
| 241 | Binance |
NEAR/BRL | $1.97 | $38,375.96 | 20:56:42 24/06/2026 |
| 242 | Gate |
NEAR/USDC | $1.94 | $38,274.10 | 20:56:24 24/06/2026 |
| 243 | Crypto.com Exchange |
NEAR/USD | $1.95 | $36,144.75 | 16:36:17 24/06/2026 |
| 244 |  Koinpark |
NEAR/USDT | $1.94 | $34,002.96 | 20:54:09 24/06/2026 |
| 245 | Bitbase |
NEAR/USDC | $1.94 | $32,185.59 | 20:57:25 24/06/2026 |
| 246 |  Uniswap v3 (Ethereum) |
NEAR/USDC | $1.93 | $29,315.14 | 20:43:47 24/06/2026 |
| 247 |  Bitcoiva |
NEAR/USDT | $1.94 | $25,778.86 | 21:00:09 24/06/2026 |
| 248 |  BTC Markets |
NEAR/AUD | $1.97 | $24,915.73 | 20:54:15 24/06/2026 |
| 249 |  TRIV |
NEAR/IDR | $1.94 | $24,523.18 | 21:00:14 24/06/2026 |
| 250 | TRIV |
NEAR/USDT | $1.94 | $24,522.70 | 21:00:14 24/06/2026 |
| 251 | KTX |
NEAR/USDT | $1.94 | $24,497.13 | 21:00:12 24/06/2026 |
| 252 |  WOO X |
NEAR/USDT | $1.94 | $23,686.12 | 20:57:15 24/06/2026 |
| 253 |  Flipster |
NEAR/USDT | $1.94 | $23,474.63 | 21:00:15 24/06/2026 |
| 254 | BtcTurk | Kripto |
NEAR/USDT | $1.92 | $22,704.68 | 20:59:53 24/06/2026 |
| 255 |  CEX.IO |
NEAR/USDT | $1.94 | $22,672.63 | 20:51:08 24/06/2026 |
| 256 | Binance |
NEAR/USD1 | $1.94 | $22,482.14 | 20:56:54 24/06/2026 |
| 257 | OKX |
NEAR/EUR | $1.94 | $22,413.59 | 20:56:23 24/06/2026 |
| 258 |  Bitso |
NEAR/USD | $1.94 | $21,933.74 | 20:59:53 24/06/2026 |
| 259 |  Tothemoon |
NEAR/USDT | $1.94 | $20,546.14 | 21:00:16 24/06/2026 |
| 260 | PointPay |
NEAR/USDC | $1.94 | $20,141.56 | 20:54:07 24/06/2026 |
| 261 |  CoinUp.io |
NEAR/USDT | $1.94 | $19,210.82 | 20:57:12 24/06/2026 |
| 262 | Gleec BTC |
NEAR/BTC | $1.94 | $19,074.00 | 21:00:07 24/06/2026 |
| 263 | FMFW.io |
NEAR/BTC | $1.94 | $19,070.08 | 21:00:11 24/06/2026 |
| 264 |  Bullish |
NEAR/USDC | $1.97 | $18,285.21 | 21:00:11 24/06/2026 |
| 265 | KuCoin |
NEAR/USDC | $1.94 | $16,689.96 | 20:54:57 24/06/2026 |
| 266 |  Bybit EU |
NEAR/USDC | $1.93 | $16,136.37 | 21:00:12 24/06/2026 |
| 267 | OKX |
NEAR/USDC | $1.94 | $15,233.06 | 20:56:54 24/06/2026 |
| 268 |  Kanga Exchange |
NEAR/USDC | $1.94 | $13,910.46 | 21:00:11 24/06/2026 |
| 269 | Kanga Exchange |
NEAR/USDT | $1.94 | $13,634.99 | 21:00:11 24/06/2026 |
| 270 | OKX |
NEAR/USD | $1.94 | $11,814.89 | 20:56:23 24/06/2026 |
| 271 |  CoinDCX |
NEAR/INR | $2.10 | $11,624.23 | 20:57:11 24/06/2026 |
| 272 |  Remitano |
NEAR/USDT | $1.93 | $11,021.20 | 21:00:11 24/06/2026 |
| 273 | KuCoin |
NEAR/BTC | $1.93 | $10,996.67 | 20:54:57 24/06/2026 |
| 274 |  Tebbit |
NEAR/USDT | $1.93 | $10,154.08 | 21:00:17 24/06/2026 |
| 275 | Bitfinex |
NEAR/USDT | $1.95 | $9,708.95 | 20:59:53 24/06/2026 |
| 276 | Binance |
NEAR/U | $1.94 | $8,253.19 | 20:56:54 24/06/2026 |
| 277 | BYDFi |
NEAR/USDC | $1.94 | $8,178.12 | 20:57:11 24/06/2026 |
| 278 |  dYdX v4 |
NEAR/USD | $1.94 | $7,277.09 | 21:01:18 24/06/2026 |
| 279 |  Ndax |
NEAR/CAD | $1.93 | $5,516.24 | 21:00:09 24/06/2026 |
| 280 | CoinEx |
NEAR/USDC | $1.94 | $5,019.81 | 20:59:53 24/06/2026 |
| 281 |  Paradex |
NEAR/USD | $1.94 | $4,792.85 | 21:00:15 24/06/2026 |
| 282 |  Tokocrypto |
NEAR/USDT | $1.94 | $4,711.95 | 20:57:11 24/06/2026 |
| 283 | Koinpark |
NEAR/INR | $2.08 | $4,568.18 | 20:54:09 24/06/2026 |
| 284 | Gate |
NEAR/ETH | $1.93 | $4,219.80 | 20:56:54 24/06/2026 |
| 285 |  Indodax |
NEAR/IDR | $1.95 | $3,783.13 | 20:59:23 24/06/2026 |
| 286 |  NovaDAX |
NEAR/BRL | $1.96 | $3,187.62 | 21:00:09 24/06/2026 |
| 287 |  Coinone |
NEAR/KRW | $1.94 | $2,939.12 | 20:57:53 24/06/2026 |
| 288 |  CoinLion |
NEAR/USD | $1.97 | $2,722.65 | 21:00:11 24/06/2026 |
| 289 |  Fillx |
NEAR/USDC | $1.93 | $2,684.81 | 21:03:16 24/06/2026 |
| 290 | CoinEx |
NEAR/BTC | $1.94 | $2,638.33 | 20:59:23 24/06/2026 |
| 291 | OKX |
NEAR/TRY | $1.97 | $1,600.36 | 20:56:23 24/06/2026 |
| 292 |  Bitlo |
NEAR/TRY | $1.94 | $1,555.17 | 20:54:07 24/06/2026 |
| 293 |  SushiSwap (Ethereum) |
NEAR/WETH | $1.92 | $1,162.66 | 20:23:35 24/06/2026 |
| 294 | CEX.IO |
NEAR/USD | $1.94 | $1,005.39 | 20:51:08 24/06/2026 |
| 295 | CoinDCX |
NEAR/USDT | $1.94 | $965.02 | 20:57:11 24/06/2026 |
| 296 |  Aevo |
NEAR/USD | $1.94 | $880.47 | 21:03:16 24/06/2026 |
| 297 |  Korbit |
NEAR/KRW | $1.97 | $677.18 | 20:48:11 24/06/2026 |
| 298 |  KoinBX |
NEAR/INR | $1.14 | $536.79 | 21:00:09 24/06/2026 |
| 299 |  WazirX |
NEAR/INR | $2.05 | $456.25 | 21:00:13 24/06/2026 |
| 300 | WazirX |
NEAR/USDT | $1.93 | $449.70 | 21:00:13 24/06/2026 |
Thông tin thị trường giao dịch NEAR Protocol (NEAR)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:00:10 24/06/2026, cặp giao dịch NEAR/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $995,498,380 với tỷ giá $1.93.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.
Cặp: Tên cặp giao dịch NEAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.