Tiền ảo: 38,351 Sàn giao dịch: 956 Vốn hóa: $2,202,645,070,218 Khối lượng (24h): $37,632,216,160 Thị phần: BTC: 58.7%, ETH: 10.1%
NEAR Protocol (NEAR)NEAR Protocol NEAR
Xếp hạng #31 00:49:00 19/07/2026
Giá NEAR Protocol (NEAR)
$1.93 0.04%
0.00002992 BTC 51,116 VND
Thấp: $1.90 Cao: $1.94

Thị trường NEAR Protocol (NEAR)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 SunX SunX NEAR/USDT $1.92 $600,282,242 00:00:08 19/07/2026
2 Binance Binance NEAR/USDT $1.92 $68,089,633 23:54:17 18/07/2026
3 AstralX AstralX NEAR/USDT $1.92 $57,460,050 00:00:15 19/07/2026
4 OrangeX OrangeX NEAR/USDT $1.91 $53,322,321 23:45:15 18/07/2026
5 WHXEX WHXEX NEAR/USDT $1.92 $53,230,056 00:00:16 19/07/2026
6 idax exchange idax exchange NEAR/USDT $1.92 $53,230,056 00:00:16 19/07/2026
7 Blockfinex Blockfinex NEAR/USDT $1.92 $53,228,141 00:00:15 19/07/2026
8 Koinbay Koinbay NEAR/USDT $1.92 $53,215,947 23:57:15 18/07/2026
9 Ju.com Ju.com NEAR/USDT $1.92 $40,462,563 00:00:18 19/07/2026
10 MEXC MEXC NEAR/USDT $1.91 $38,218,388 23:57:16 18/07/2026
11 COINSPACE COINSPACE NEAR/USDT $1.92 $35,594,516 00:00:10 19/07/2026
12 KTX KTX NEAR/USDT $1.92 $35,008,132 00:00:15 19/07/2026
13 IBIT Global IBIT Global NEAR/USDT $1.92 $34,067,277 00:00:17 19/07/2026
14 BTCC BTCC NEAR/USDT $1.92 $32,976,328 23:57:16 18/07/2026
15 Bybit Bybit NEAR/USDT $1.92 $32,550,070 23:54:17 18/07/2026
16 CoinW CoinW NEAR/USDT $1.91 $30,868,669 23:57:17 18/07/2026
17 FameEX FameEX NEAR/USDT $1.92 $27,050,643 23:57:18 18/07/2026
18 TruBit Pro Exchange TruBit Pro Exchange NEAR/USDT $1.92 $25,860,389 00:00:15 19/07/2026
19 CEEX exchange CEEX exchange NEAR/USDT $1.92 $24,095,232 00:00:08 19/07/2026
20 BVOX BVOX NEAR/USDT $1.92 $22,476,461 23:54:15 18/07/2026
21 Batonex Batonex NEAR/USDT $1.92 $22,389,731 00:00:16 19/07/2026
22 Toobit Toobit NEAR/USDT $1.92 $20,183,178 23:57:16 18/07/2026
23 BiKing BiKing NEAR/USDT $1.92 $20,062,205 23:57:17 18/07/2026
24 Ourbit Ourbit NEAR/USDT $1.92 $19,546,955 23:57:16 18/07/2026
25 BTSE BTSE NEAR/USDT $1.91 $19,469,470 23:57:15 18/07/2026
26 B2Z Exchange B2Z Exchange NEAR/USD $1.92 $18,777,727 00:00:15 19/07/2026
27 BITmarkets BITmarkets NEAR/USDT $1.92 $18,769,410 00:00:15 19/07/2026
28 LBank LBank NEAR/USDT $1.92 $17,683,672 23:57:17 18/07/2026
29 WhiteBIT WhiteBIT NEAR/USDT $1.92 $16,793,172 23:54:15 18/07/2026
30 AstralX AstralX NEAR/USDT $1.92 $16,646,172 00:00:12 19/07/2026
31 KuCoin KuCoin NEAR/USDT $1.92 $16,538,835 23:56:53 18/07/2026
32 MSX MSX NEAR/USD $1.92 $13,963,638 00:00:52 19/07/2026
33 Batonex Batonex NEAR/USDT $1.92 $13,888,160 00:00:12 19/07/2026
34 Binance Binance NEAR/USDT $1.92 $13,839,204 23:56:42 18/07/2026
35 Tapbit Tapbit NEAR/USDT $1.92 $13,751,351 23:57:15 18/07/2026
36 Biconomy.com Biconomy.com NEAR/USDT $1.91 $11,178,319 23:48:15 18/07/2026
37 WOO X Pro WOO X Pro NEAR/USDT $1.92 $11,134,658 00:00:16 19/07/2026
38 Websea Websea NEAR/USDT $1.92 $11,003,548 23:57:20 18/07/2026
39 BingX BingX NEAR/USDT $1.92 $10,290,957 23:57:18 18/07/2026
40 Zoomex Zoomex NEAR/USDT $1.92 $9,728,459 23:57:16 18/07/2026
41 CrypFine CrypFine NEAR/USDT $1.92 $9,302,021 23:57:15 18/07/2026
42 YEX YEX NEAR/USDT $1.92 $9,249,424 00:00:16 19/07/2026
43 DigiFinex DigiFinex NEAR/USDT $1.92 $8,112,660 00:00:16 19/07/2026
44 BlockFin BlockFin NEAR/USDT $1.92 $7,236,442 00:00:15 19/07/2026
45 Hotcoin Hotcoin NEAR/USDT $1.92 $7,201,061 23:57:18 18/07/2026
46 BTCC BTCC NEAR/USDT $1.92 $6,931,676 23:57:12 18/07/2026
47 4E 4E NEAR/USDT $1.92 $6,847,229 23:57:09 18/07/2026
48 Cofinex Cofinex NEAR/USDT $1.92 $6,475,630 00:00:15 19/07/2026
49 Bitget Bitget NEAR/USDT $1.92 $6,455,225 23:54:15 18/07/2026
50 Echobit Echobit NEAR/USDT $1.92 $5,770,894 23:57:16 18/07/2026
51 Hyperliquid Hyperliquid NEAR/USDC $1.92 $5,613,988 23:54:26 18/07/2026
52 WOO X Pro WOO X Pro NEAR/USD $1.92 $5,506,578 00:00:16 19/07/2026
53 CoinW CoinW NEAR/USDT $1.92 $5,102,117 23:57:10 18/07/2026
54 OneEx OneEx NEAR/USDT $1.92 $4,931,604 00:00:15 19/07/2026
55 Bitbase Bitbase NEAR/USDT $1.92 $4,873,570 23:51:17 18/07/2026
56 KuCoin KuCoin NEAR/USDT $1.92 $4,634,039 23:54:18 18/07/2026
57 YUBIT YUBIT NEAR/USDT $1.92 $4,501,467 23:57:15 18/07/2026
58 BITmarkets BITmarkets NEAR/USD $1.92 $4,407,667 00:00:12 19/07/2026
59 B2Z Exchange B2Z Exchange NEAR/USD $1.92 $4,407,337 00:00:10 19/07/2026
60 Bitunix Bitunix NEAR/USDT $1.92 $4,327,424 23:57:17 18/07/2026
61 KCEX KCEX NEAR/USDT $1.92 $4,319,284 23:57:15 18/07/2026
62 Aivora Exchange Aivora Exchange NEAR/USDT $1.22 $4,139,337 00:00:15 19/07/2026
63 EasiCoin EasiCoin NEAR/USDT $1.92 $4,124,207 00:00:16 19/07/2026
64 WEEX WEEX NEAR/USDT $1.92 $4,068,429 23:57:08 18/07/2026
65 Websea Websea NEAR/USDT $1.92 $4,059,129 23:54:12 18/07/2026
66 Binance Binance NEAR/USDC $1.92 $3,988,502 23:54:17 18/07/2026
67 BlockFin BlockFin NEAR/USDT $1.92 $3,872,288 00:00:09 19/07/2026
68 Toobit Toobit NEAR/USDT $1.92 $3,841,548 23:57:11 18/07/2026
69 Bitbaby Bitbaby NEAR/USDT $1.92 $3,813,827 00:00:15 19/07/2026
70 Azbit Azbit NEAR/USDT $1.92 $3,681,400 23:57:07 18/07/2026
71 Coinbase Exchange Coinbase Exchange NEAR/USD $1.92 $3,630,529 23:56:59 18/07/2026
72 Poloniex Poloniex NEAR/USDT $1.92 $3,509,603 23:59:53 18/07/2026
73 YUBIT YUBIT NEAR/USDT $1.92 $3,296,239 23:57:07 18/07/2026
74 BitMart BitMart NEAR/USDT $1.92 $3,266,116 23:57:08 18/07/2026
75 Hotcoin Hotcoin NEAR/USDT $1.91 $3,220,578 23:51:07 18/07/2026
76 UZX UZX NEAR/USDT $1.92 $3,194,559 23:57:08 18/07/2026
77 BTSE BTSE NEAR/USDT $1.92 $3,157,343 23:57:07 18/07/2026
78 B2Z Exchange B2Z Exchange NEAR/USDT $1.92 $3,026,140 00:00:10 19/07/2026
79 BITmarkets BITmarkets NEAR/USDT $1.92 $3,025,853 00:00:12 19/07/2026
80 SuperEx SuperEx NEAR/USDT $1.92 $3,021,152 23:54:12 18/07/2026
81 Phemex Phemex NEAR/USDT $1.92 $2,978,998 23:57:16 18/07/2026
82 WhiteBIT WhiteBIT NEAR/USDT $1.92 $2,582,669 23:54:10 18/07/2026
83 EVEDEX EVEDEX NEAR/USD $1.92 $2,555,440 00:00:15 19/07/2026
84 LBank LBank NEAR/USDT $1.92 $2,539,054 23:57:11 18/07/2026
85 Gate Gate NEAR/USDT $1.92 $2,535,659 23:56:24 18/07/2026
86 Bybit Bybit NEAR/USDT $1.92 $2,461,213 23:54:12 18/07/2026
87 BloFin BloFin NEAR/USDT $1.92 $2,419,660 23:51:16 18/07/2026
88 Gate Gate NEAR/USDT $1.92 $2,412,652 23:54:19 18/07/2026
89 AllinX AllinX NEAR/USDT $1.92 $2,409,984 00:00:11 19/07/2026
90 CrypFine CrypFine NEAR/USDT $1.92 $2,386,031 23:57:07 18/07/2026
91 BloFin BloFin NEAR/USDT $1.92 $2,373,561 23:51:07 18/07/2026
92 BitradeX BitradeX NEAR/USDT $1.92 $2,322,685 23:57:11 18/07/2026
93 WOO X Pro WOO X Pro NEAR/USDT $1.92 $2,128,080 00:00:10 19/07/2026
94 Echobit Echobit NEAR/USDT $1.92 $2,105,637 23:57:10 18/07/2026
95 BitGW Exchange BitGW Exchange NEAR/USDT $1.92 $2,024,330 00:00:12 19/07/2026
96 OKX OKX NEAR/USDT $1.92 $1,901,331 23:56:24 18/07/2026
97 x.me Exchange x.me Exchange NEAR/USDT $1.92 $1,860,889 23:57:18 18/07/2026
98 BiFinance BiFinance NEAR/USDT $1.92 $1,846,898 23:57:08 18/07/2026
99 BitTap BitTap NEAR/USDT $1.92 $1,793,651 23:54:16 18/07/2026
100 Upbit Upbit NEAR/KRW $1.91 $1,774,369 23:56:54 18/07/2026
101 Biconomy.com Biconomy.com NEAR/USDT $1.91 $1,744,209 23:48:11 18/07/2026
102 Ju.com Ju.com NEAR/USDT $1.92 $1,668,878 23:54:11 18/07/2026
103 AlphaX AlphaX NEAR/USDT $1.92 $1,632,120 00:00:17 19/07/2026
104 HTX HTX NEAR/USDT $1.92 $1,626,319 23:59:25 18/07/2026
105 CRMClick CRMClick NEAR/USDT $1.92 $1,625,317 23:57:12 18/07/2026
106 Bitrue Bitrue NEAR/USDT $1.92 $1,557,510 23:57:17 18/07/2026
107 Phemex Phemex NEAR/USDT $1.92 $1,517,719 23:57:10 18/07/2026
108 ASTX ASTX NEAR/USDT $1.92 $1,390,453 00:00:13 19/07/2026
109 FameEX FameEX NEAR/USDT $1.92 $1,384,898 23:57:11 18/07/2026
110 IBIT Global IBIT Global NEAR/USDT $1.92 $1,355,629 00:00:09 19/07/2026
111 Tapbit Tapbit NEAR/USDT $1.92 $1,342,417 23:57:11 18/07/2026
112 DigiFinex DigiFinex NEAR/USDT $1.92 $1,282,148 00:00:10 19/07/2026
113 Bitcastle Bitcastle NEAR/USDT $1.92 $1,269,162 00:00:18 19/07/2026
114 Pionex Pionex NEAR/USDT $1.92 $1,226,691 23:57:16 18/07/2026
115 BitKan BitKan NEAR/USDT $1.92 $1,175,019 00:00:09 19/07/2026
116 Binance Binance NEAR/USDC $1.92 $1,146,929 23:56:42 18/07/2026
117 XT.COM XT.COM NEAR/USDT $1.92 $1,113,072 23:57:11 18/07/2026
118 BitDelta BitDelta NEAR/USDT $1.92 $1,076,407 00:00:11 19/07/2026
119 Coinbase International Exchange Coinbase International Exchange NEAR/USDC $1.92 $986,135 00:00:16 19/07/2026
120 KTX KTX NEAR/USDT $1.92 $977,324 00:00:11 19/07/2026
121 SunX SunX NEAR/USDT $1.95 $975,820 00:00:15 19/07/2026
122 Hibt Hibt NEAR/USDT $1.92 $950,780 23:57:08 18/07/2026
123 XT.COM XT.COM NEAR/USD $1.91 $909,670 23:57:40 18/07/2026
124 Bitget Bitget NEAR/USDT $1.92 $899,580 23:54:52 18/07/2026
125 Bitcastle Bitcastle NEAR/USDT $1.92 $859,725 00:00:13 19/07/2026
126 BVOX BVOX NEAR/USDT $1.92 $819,410 23:54:09 18/07/2026
127 Binance Binance NEAR/USD $1.92 $763,791 23:54:50 18/07/2026
128 YEX YEX NEAR/USD $1.92 $752,837 00:00:16 19/07/2026
129 Ourbit Ourbit NEAR/USDT $1.92 $751,959 23:57:11 18/07/2026
130 Deepcoin Deepcoin NEAR/USDT $1.92 $748,634 23:57:15 18/07/2026
131 Biconomy.com Biconomy.com NEAR/USDC $1.91 $719,522 23:48:11 18/07/2026
132 MEXC MEXC NEAR/USDT $1.92 $704,872 23:57:07 18/07/2026
133 XXKK XXKK NEAR/USDT $1.92 $698,379 00:00:10 19/07/2026
134 ApeX Omni ApeX Omni NEAR/USDT $1.92 $680,833 00:00:16 19/07/2026
135 Backpack Exchange Backpack Exchange NEAR/USDC $1.92 $679,456 23:57:15 18/07/2026
136 Bitbaby Bitbaby NEAR/USDT $1.92 $662,287 00:00:09 19/07/2026
137 Bitvavo Bitvavo NEAR/EUR $1.92 $653,189 23:57:13 18/07/2026
138 Grvt Grvt NEAR/USDT $1.91 $599,587 23:09:23 18/07/2026
139 Bitbase Bitbase NEAR/USDT $1.92 $583,245 23:54:07 18/07/2026
140 Coinbase Derivatives Exchange Coinbase Derivatives Exchange NEAR/USD $1.92 $574,738 00:00:50 19/07/2026
141 Kraken Kraken NEAR/USD $1.92 $518,059 23:59:54 18/07/2026
142 Paribu Paribu NEAR/TRY $1.92 $489,471 23:56:53 18/07/2026
143 BitMEX BitMEX NEAR/USDT $1.92 $487,299 23:57:15 18/07/2026
144 Bybit Bybit NEAR/USD $1.91 $483,822 23:54:17 18/07/2026
145 BingX BingX NEAR/USDT $1.92 $466,555 23:57:10 18/07/2026
146 Koinbay Koinbay NEAR/USDT $1.92 $421,119 23:57:09 18/07/2026
147 Blockfinex Blockfinex NEAR/USDT $1.92 $419,355 00:00:12 19/07/2026
148 Bitunix Bitunix NEAR/USDT $1.92 $418,612 23:57:10 18/07/2026
149 HyperPay Futures HyperPay Futures NEAR/USDT $1.92 $409,793 00:00:17 19/07/2026
150 Lighter Lighter NEAR/USDC $1.92 $383,819 23:57:15 18/07/2026
151 BYDFi BYDFi NEAR/USDT $1.92 $377,472 00:00:11 19/07/2026
152 LeveX LeveX NEAR/USDT $1.92 $370,318 00:00:16 19/07/2026
153 BITmarkets BITmarkets NEAR/USDC $1.92 $357,088 00:00:12 19/07/2026
154 B2Z Exchange B2Z Exchange NEAR/USDC $1.92 $357,062 00:00:10 19/07/2026
155 CoinTR CoinTR NEAR/USDT $1.92 $354,241 23:57:10 18/07/2026
156 WhiteBIT WhiteBIT NEAR/WBT $1.92 $329,733 23:54:10 18/07/2026
157 Aster Aster NEAR/USDT $1.92 $298,040 23:54:15 18/07/2026
158 FMFW.io FMFW.io NEAR/USDT $1.91 $293,548 00:00:09 19/07/2026
159 Gleec BTC Gleec BTC NEAR/USDT $1.91 $293,548 00:00:10 19/07/2026
160 HitBTC HitBTC NEAR/USDT $1.91 $293,522 00:00:10 19/07/2026
161 Bithumb Bithumb NEAR/KRW $1.90 $291,991 23:59:53 18/07/2026
162 MGBX MGBX NEAR/USDT $1.92 $290,106 23:57:11 18/07/2026
163 KCEX KCEX NEAR/USDT $1.92 $287,972 23:57:10 18/07/2026
164 BitTap BitTap NEAR/USDT $1.92 $252,466 23:54:09 18/07/2026
165 ZKE ZKE NEAR/USDT $1.92 $251,614 00:00:13 19/07/2026
166 Bitazza Bitazza NEAR/USDT $1.92 $247,022 00:00:11 19/07/2026
167 Binance Binance NEAR/TRY $1.92 $246,650 23:56:42 18/07/2026
168 PointPay PointPay NEAR/USDT $1.92 $245,716 23:57:11 18/07/2026
169 Bitunix Bitunix NEAR/USDC $1.92 $224,073 23:57:17 18/07/2026
170 Extended Extended NEAR/USD $1.92 $212,432 00:00:16 19/07/2026
171 WhiteBIT WhiteBIT NEAR/USDC $1.91 $210,804 23:54:10 18/07/2026
172 Bitbaby Bitbaby NEAR/USDC $1.92 $210,085 00:00:15 19/07/2026
173 Cofinex Cofinex NEAR/USD $1.92 $204,976 00:00:15 19/07/2026
174 Bitget Bitget NEAR/USD $1.92 $204,583 23:54:15 18/07/2026
175 Flipster Flipster NEAR/USDT $1.91 $194,546 00:00:15 19/07/2026
176 ICRYPEX ICRYPEX NEAR/USDT $1.92 $188,185 00:00:07 19/07/2026
177 Pionex Pionex NEAR/USDT $1.92 $174,867 23:57:12 18/07/2026
178 WEEX WEEX NEAR/USDC $1.92 $173,908 23:57:08 18/07/2026
179 Bitkub Bitkub NEAR/THB $1.92 $170,597 23:57:11 18/07/2026
180 Binance Binance NEAR/JPY $1.92 $170,231 23:56:42 18/07/2026
181 Bitfinex Bitfinex NEAR/USDT $1.92 $162,011 23:57:16 18/07/2026
182 Binance TR Binance TR NEAR/TRY $1.92 $161,363 23:57:10 18/07/2026
183 Picol Picol NEAR/USDT $1.92 $155,311 00:00:09 19/07/2026
184 Bitbase Bitbase NEAR/USDC $1.92 $154,969 23:54:07 18/07/2026
185 MEXC MEXC NEAR/USDC $1.92 $150,297 23:57:16 18/07/2026
186 Coincall Coincall NEAR/USD $1.92 $143,560 00:00:15 19/07/2026
187 Pacifica Pacifica NEAR/USD $1.92 $143,410 00:00:15 19/07/2026
188 Kraken Kraken NEAR/EUR $1.92 $141,718 23:59:26 18/07/2026
189 Bit2Me Bit2Me NEAR/EUR $1.92 $138,220 23:57:08 18/07/2026
190 BYDFi BYDFi NEAR/USDT $1.92 $138,042 00:00:15 19/07/2026
191 Bitrue Bitrue NEAR/USDT $1.92 $136,029 23:57:08 18/07/2026
192 BITmarkets BITmarkets NEAR/IDR $1.92 $122,289 00:00:12 19/07/2026
193 4E 4E NEAR/USDT $1.92 $119,431 23:57:15 18/07/2026
194 XT.COM XT.COM NEAR/USDC $1.92 $114,673 23:57:11 18/07/2026
195 Bitstamp by Robinhood Bitstamp by Robinhood NEAR/USD $1.92 $111,981 23:59:23 18/07/2026
196 ASTX ASTX NEAR/USDT $1.92 $106,459 00:00:16 19/07/2026
197 WhiteBIT WhiteBIT NEAR/TRY $1.92 $101,774 23:54:10 18/07/2026
198 MEXC MEXC NEAR/USD1 $1.92 $95,467.40 23:54:16 18/07/2026
199 Cofinex Cofinex NEAR/USDC $1.92 $88,424.55 00:00:15 19/07/2026
200 CoinCola CoinCola NEAR/USDT $1.92 $78,695.13 00:00:11 19/07/2026
201 Crypto.com Exchange Crypto.com Exchange NEAR/USD $1.91 $78,342.32 23:51:07 18/07/2026
202 Binance Binance NEAR/BTC $1.92 $69,541.45 23:56:42 18/07/2026
203 Deepcoin Deepcoin NEAR/USDT $1.92 $66,427.94 23:57:11 18/07/2026
204 Bullish Bullish NEAR/USDC $1.91 $65,085.05 23:54:10 18/07/2026
205 Crypto.com Exchange Crypto.com Exchange NEAR/USDT $1.91 $64,729.19 23:51:07 18/07/2026
206 WhiteBIT WhiteBIT NEAR/UAH $1.84 $64,214.40 23:54:10 18/07/2026
207 PrimeXBT PrimeXBT NEAR/USDT $1.92 $63,216.11 00:00:16 19/07/2026
208 CoinEx CoinEx NEAR/USDT $1.92 $59,773.02 23:59:53 18/07/2026
209 CoinTR CoinTR NEAR/TRY $1.91 $59,657.46 23:57:10 18/07/2026
210 LeveX LeveX NEAR/USDC $1.92 $58,501.58 00:00:16 19/07/2026
211 Cofinex Cofinex NEAR/USDT $1.92 $58,164.83 00:00:12 19/07/2026
212 BingX BingX NEAR/USDC $1.92 $57,955.88 23:57:10 18/07/2026
213 OKX OKX NEAR/USDC $1.92 $56,683.21 23:56:54 18/07/2026
214 MEXC MEXC NEAR/USD1 $1.91 $56,052.94 23:48:08 18/07/2026
215 BtcTurk | Kripto BtcTurk | Kripto NEAR/TRY $1.92 $53,873.76 23:59:23 18/07/2026
216 WhiteBIT WhiteBIT NEAR/EUR $1.92 $45,047.93 23:54:10 18/07/2026
217 Gate Gate NEAR/USDC $1.91 $44,127.78 23:56:24 18/07/2026
218 LeveX LeveX NEAR/USDT $1.92 $43,574.01 00:00:11 19/07/2026
219 BYDFi BYDFi NEAR/USDC $1.92 $41,542.82 00:00:15 19/07/2026
220 Bybit EU Bybit EU NEAR/USDC $1.91 $41,188.20 23:57:12 18/07/2026
221 Binance TH Binance TH NEAR/USDT $1.92 $40,050.26 23:57:11 18/07/2026
222 WOO X WOO X NEAR/USDT $1.92 $38,466.18 23:57:15 18/07/2026
223 Binance Binance NEAR/BRL $1.92 $37,494.67 23:56:42 18/07/2026
224 HTX HTX NEAR/USDT $1.92 $34,120.41 23:57:23 18/07/2026
225 Bitrue Bitrue NEAR/USDC $1.92 $32,374.42 23:57:08 18/07/2026
226 Bitbase Bitbase NEAR/USDC $1.92 $31,446.88 23:51:17 18/07/2026
227 MEXC MEXC NEAR/USDC $1.92 $30,575.93 23:57:07 18/07/2026
228 BtcTurk | Kripto BtcTurk | Kripto NEAR/USDT $1.92 $27,720.17 23:59:23 18/07/2026
229 Orderly Orderly NEAR/USDC $1.92 $25,308.80 00:00:16 19/07/2026
230 MemeMax MemeMax NEAR/USDC $1.92 $25,195.07 00:00:16 19/07/2026
231 OKX OKX NEAR/EUR $1.92 $25,176.41 23:56:24 18/07/2026
232 Bitcoiva Bitcoiva NEAR/USDT $1.92 $24,682.37 00:00:12 19/07/2026
233 Bybit Bybit NEAR/USDC $1.92 $23,134.86 23:54:12 18/07/2026
234 Koinpark Koinpark NEAR/USDT $1.92 $20,977.51 00:00:08 19/07/2026
235 Tothemoon Tothemoon NEAR/USDT $1.92 $19,811.04 00:00:17 19/07/2026
236 OKX OKX NEAR/USD $1.92 $16,405.42 23:56:24 18/07/2026
237 CoinUp.io CoinUp.io NEAR/USDT $1.91 $16,086.60 23:48:08 18/07/2026
238 Cryptonex Cryptonex NEAR/USDT $1.92 $15,008.71 00:00:13 19/07/2026
239 Kanga Exchange Kanga Exchange NEAR/USDT $1.92 $14,866.66 00:00:10 19/07/2026
240 Kanga Exchange Kanga Exchange NEAR/USDC $1.91 $13,507.26 00:00:10 19/07/2026
241 FMFW.io FMFW.io NEAR/BTC $1.92 $12,860.70 00:00:09 19/07/2026
242 Gleec BTC Gleec BTC NEAR/BTC $1.92 $12,860.70 00:00:10 19/07/2026
243 Binance Binance NEAR/USD1 $1.92 $12,776.18 23:56:54 18/07/2026
244 Bitfinex Bitfinex NEAR/USDT $1.93 $12,770.36 23:59:53 18/07/2026
245 Crypto.com Exchange Crypto.com Exchange NEAR/USD $1.91 $11,556.98 22:36:16 18/07/2026
246 PointPay PointPay NEAR/USDC $1.92 $11,554.85 23:57:11 18/07/2026
247 Binance.US Binance.US NEAR/USDT $1.92 $10,624.15 23:59:53 18/07/2026
248 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) NEAR/USDC $1.91 $10,261.94 22:38:11 18/07/2026
249 Coinbase Exchange Coinbase Exchange NEAR/USDT $1.92 $10,233.16 23:56:59 18/07/2026
250 CoinDCX CoinDCX NEAR/INR $1.97 $10,207.94 00:00:10 19/07/2026
251 TRIV TRIV NEAR/IDR $1.93 $9,829.71 00:00:15 19/07/2026
252 TRIV TRIV NEAR/USDT $1.92 $9,829.44 00:00:15 19/07/2026
253 Tebbit Tebbit NEAR/USDT $1.87 $9,745.17 11:12:20 13/07/2026
254 XBO.com XBO.com NEAR/USDT $1.92 $7,857.15 00:00:09 19/07/2026
255 Binance Binance NEAR/EUR $1.92 $6,930.44 23:56:42 18/07/2026
256 BYDFi BYDFi NEAR/USDC $1.91 $6,881.25 00:00:11 19/07/2026
257 KuCoin KuCoin NEAR/USDC $1.92 $6,630.98 23:56:53 18/07/2026
258 Bitfinex Bitfinex NEAR/USD $1.92 $6,510.95 23:59:53 18/07/2026
259 Paradex Paradex NEAR/USD $1.91 $5,970.57 00:00:16 19/07/2026
260 dYdX v4 dYdX v4 NEAR/USD $1.92 $5,840.38 00:01:17 19/07/2026
261 Ndax Ndax NEAR/CAD $1.93 $5,657.94 00:00:11 19/07/2026
262 Coinone Coinone NEAR/KRW $1.92 $5,360.69 23:59:53 18/07/2026
263 CoinEx CoinEx NEAR/BTC $1.92 $5,303.06 23:59:23 18/07/2026
264 FIXT FIXT NEAR/USDT $1.92 $5,257.57 00:00:15 19/07/2026
265 Bitso Bitso NEAR/USD $1.92 $5,196.66 23:59:53 18/07/2026
266 Gate Gate NEAR/ETH $1.92 $3,785.22 23:56:54 18/07/2026
267 Foxbit Foxbit NEAR/BRL $1.93 $3,726.07 23:54:11 18/07/2026
268 CoinEx CoinEx NEAR/USDC $1.92 $3,361.64 23:59:53 18/07/2026
269 Koinpark Koinpark NEAR/INR $2.00 $2,806.79 00:00:08 19/07/2026
270 Tokocrypto Tokocrypto NEAR/USDT $1.92 $2,399.85 23:57:11 18/07/2026
271 Indodax Indodax NEAR/IDR $1.92 $2,252.76 23:59:24 18/07/2026
272 CEX.IO CEX.IO NEAR/USD $1.92 $1,937.51 23:57:08 18/07/2026
273 Fillx Fillx NEAR/USDC $1.92 $1,854.69 00:00:16 19/07/2026
274 Binance.US Binance.US NEAR/USD $1.97 $1,407.55 23:59:53 18/07/2026
275 EXMO.ME EXMO.ME NEAR/USDC $2.02 $1,211.29 19:27:11 15/07/2026
276 BTC Markets BTC Markets NEAR/AUD $1.90 $1,150.05 00:00:13 19/07/2026
277 KuCoin KuCoin NEAR/BTC $1.92 $888.39 23:56:23 18/07/2026
278 Bitazza Bitazza NEAR/THB $1.91 $777.37 00:00:11 19/07/2026
279 OKX OKX NEAR/TRY $1.92 $751.75 23:56:54 18/07/2026
280 Bitlo Bitlo NEAR/TRY $1.92 $692.75 23:57:10 18/07/2026
281 SushiSwap (Ethereum) SushiSwap (Ethereum) NEAR/WETH $1.91 $600.20 20:40:23 18/07/2026
282 KoinBX KoinBX NEAR/INR $1.11 $524.80 03:51:12 18/07/2026
283 Korbit Korbit NEAR/KRW $1.92 $450.00 23:57:10 18/07/2026
284 Bitkub Bitkub NEAR/USDT $1.91 $436.77 23:57:11 18/07/2026
285 EXMO EXMO NEAR/USDC $1.86 $334.97 23:57:07 18/07/2026
286 Remitano Remitano NEAR/USDT $1.91 $267.85 00:00:08 19/07/2026
287 CoinLion CoinLion NEAR/USD $1.91 $215.57 00:00:16 19/07/2026
288 Binance Binance NEAR/U $1.89 $209.20 23:56:42 18/07/2026
289 EXMO EXMO NEAR/USDT $1.91 $192.56 20:30:11 15/07/2026
290 EXMO.ME EXMO.ME NEAR/USDT $1.91 $192.54 20:30:08 15/07/2026
291 Bitstamp by Robinhood Bitstamp by Robinhood NEAR/EUR $1.86 $153.36 23:59:53 18/07/2026
292 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) NEAR/WETH $1.90 $88.29 12:37:23 18/07/2026
293 Upbit Upbit NEAR/BTC $1.90 $68.32 23:56:54 18/07/2026
294 ADEN ADEN NEAR/USDT $1.92 $27.79 00:00:53 19/07/2026
295 CEX.IO CEX.IO NEAR/USDC $1.92 $22.28 23:57:08 18/07/2026
296 CEX.IO CEX.IO NEAR/USDT $1.92 $20.72 23:57:08 18/07/2026
297 Young Platform Young Platform NEAR/EUR $1.92 $17.50 00:00:11 19/07/2026
298 ZebPay ZebPay NEAR/INR $1.95 $13.90 00:00:11 19/07/2026
299 WazirX WazirX NEAR/USDT $1.90 $13.84 00:00:08 19/07/2026
300 EXMO EXMO NEAR/USD $2.00 $11.99 06:18:08 14/07/2026

Thông tin thị trường giao dịch NEAR Protocol (NEAR)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 00:00:08 19/07/2026, cặp giao dịch NEAR/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $600,282,242 với tỷ giá $1.92.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.

Cặp: Tên cặp giao dịch NEAR với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch NEAR Protocol (NEAR) Cặp giao dịch NEAR Protocol (NEAR) - GiaCoin.com
4.3 trên 1042 đánh giá