Tiền ảo: 36,987 Sàn giao dịch: 917 Vốn hóa: $2,963,655,639,776 Khối lượng (24h): $127,796,388,455 Thị phần: BTC: 59.1%, ETH: 11.8%
NEAR Protocol (NEAR)NEAR Protocol NEAR
Xếp hạng #42 19:53:00 26/01/2026
Giá NEAR Protocol (NEAR)
$1.45 -2.85%
0.00001651 BTC 38,227 VND
Thấp: $1.41 Cao: $1.51

Thị trường NEAR Protocol (NEAR)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX NEAR/USDT $1.45 $113,147,317 19:00:16 26/01/2026
2 Top.one Top.one NEAR/USDT $1.45 $90,153,342 19:03:16 26/01/2026
3 Binance Binance NEAR/USDT $1.45 $78,513,690 18:54:16 26/01/2026
4 MEXC MEXC NEAR/USDT $1.45 $70,886,505 18:57:15 26/01/2026
5 OrangeX OrangeX NEAR/USDT $1.45 $60,348,487 18:57:15 26/01/2026
6 Koinbay Koinbay NEAR/USDT $5.17 $58,291,618 18:54:15 26/01/2026
7 BitMart BitMart NEAR/USDT $1.45 $55,346,080 18:57:16 26/01/2026
8 Ju.com Ju.com NEAR/USDT $1.45 $47,008,256 18:57:16 26/01/2026
9 Batonex Batonex NEAR/USDT $1.45 $46,841,063 19:00:16 26/01/2026
10 Echobit Echobit NEAR/USDT $1.45 $46,282,091 19:00:16 26/01/2026
11 TruBit Pro Exchange TruBit Pro Exchange NEAR/USDT $1.45 $36,926,965 19:00:15 26/01/2026
12 Bybit Bybit NEAR/USDT $1.45 $35,056,126 18:54:16 26/01/2026
13 FameEX FameEX NEAR/USDT $1.45 $30,878,159 18:57:17 26/01/2026
14 NovaEx NovaEx NEAR/USDT $1.45 $29,274,924 19:00:16 26/01/2026
15 OKX OKX NEAR/USDT $1.45 $28,427,434 18:55:48 26/01/2026
16 WhiteBIT WhiteBIT NEAR/USDT $1.45 $28,413,264 18:45:15 26/01/2026
17 CoinW CoinW NEAR/USDT $1.45 $26,711,328 18:57:17 26/01/2026
18 BVOX BVOX NEAR/USDT $1.45 $25,497,515 18:57:15 26/01/2026
19 BiKing BiKing NEAR/USDT $1.45 $24,658,801 19:00:18 26/01/2026
20 CZR Exchange CZR Exchange NEAR/USDT $1.45 $24,023,289 18:57:16 26/01/2026
21 Zedxion Exchange Zedxion Exchange NEAR/USDT $1.45 $24,021,095 19:00:16 26/01/2026
22 LBank LBank NEAR/USDT $1.45 $22,339,440 18:57:15 26/01/2026
23 Biconomy.com Biconomy.com NEAR/USDT $1.45 $21,377,554 18:57:15 26/01/2026
24 Tapbit Tapbit NEAR/USDT $1.45 $17,304,124 18:57:15 26/01/2026
25 Binance Binance NEAR/USDT $1.45 $15,518,969 18:56:42 26/01/2026
26 DigiFinex DigiFinex NEAR/USDT $1.45 $13,176,091 18:57:16 26/01/2026
27 Hotcoin Hotcoin NEAR/USDT $1.45 $12,781,108 18:57:24 26/01/2026
28 Batonex Batonex NEAR/USDT $1.45 $12,772,874 19:00:09 26/01/2026
29 Websea Websea NEAR/USDT $1.45 $12,383,636 19:00:17 26/01/2026
30 Cofinex Cofinex NEAR/USDT $1.45 $12,250,376 19:00:17 26/01/2026
31 Bitget Bitget NEAR/USDT $1.45 $12,248,351 18:54:16 26/01/2026
32 EasiCoin EasiCoin NEAR/USDT $1.45 $11,809,966 19:00:16 26/01/2026
33 Coinlocally Coinlocally NEAR/USDT $1.45 $10,586,641 19:00:17 26/01/2026
34 Zoomex Zoomex NEAR/USDT $1.45 $10,515,273 18:57:15 26/01/2026
35 YEX YEX NEAR/USDT $1.45 $10,202,528 18:54:16 26/01/2026
36 AstralX AstralX NEAR/USDT $1.45 $9,163,335 18:57:14 26/01/2026
37 BlockFin BlockFin NEAR/USDT $1.45 $9,049,749 18:57:15 26/01/2026
38 KuCoin KuCoin NEAR/USDT $1.45 $8,408,838 18:54:18 26/01/2026
39 Websea Websea NEAR/USDT $1.45 $8,302,451 18:54:13 26/01/2026
40 Binance Binance NEAR/USDC $1.45 $8,129,452 18:54:16 26/01/2026
41 Bitrue Bitrue NEAR/USDT $1.45 $8,121,886 18:57:16 26/01/2026
42 Toobit Toobit NEAR/USDT $1.45 $7,775,911 18:57:15 26/01/2026
43 CoinW CoinW NEAR/USDT $1.45 $7,712,446 18:57:07 26/01/2026
44 4E 4E NEAR/USDT $1.45 $7,686,756 18:57:11 26/01/2026
45 CEEX exchange CEEX exchange NEAR/USDT $1.45 $7,532,374 19:00:07 26/01/2026
46 BTCC BTCC NEAR/USDT $1.45 $7,489,691 18:57:16 26/01/2026
47 ApeX Omni ApeX Omni NEAR/USDT $1.45 $7,388,229 19:03:16 26/01/2026
48 AscendEX AscendEX NEAR/USDT $1.47 $7,265,129 18:48:15 26/01/2026
49 FameEX FameEX NEAR/USDT $1.45 $6,627,283 18:57:13 26/01/2026
50 Ourbit Ourbit NEAR/USDT $1.45 $6,263,257 18:57:16 26/01/2026
51 Bybit Bybit NEAR/USDT $1.45 $6,124,444 18:54:11 26/01/2026
52 Grvt Grvt NEAR/USDT $1.45 $6,115,673 19:03:15 26/01/2026
53 OneBullEx OneBullEx NEAR/USDT $1.45 $5,799,516 19:03:29 26/01/2026
54 WhiteBIT WhiteBIT NEAR/USDT $1.45 $5,443,375 18:45:12 26/01/2026
55 Bibox Bibox NEAR/USDT $2.19 $5,394,922 19:00:14 26/01/2026
56 CoinChief CoinChief NEAR/USDT $1.52 $5,361,758 02:12:16 23/01/2026
57 KuCoin KuCoin NEAR/USDT $1.45 $5,180,948 18:56:23 26/01/2026
58 EagleX EagleX NEAR/USDT $1.45 $5,117,027 19:00:15 26/01/2026
59 YUBIT YUBIT NEAR/USDT $1.45 $5,066,235 18:57:15 26/01/2026
60 Gate Gate NEAR/USDT $1.45 $5,003,501 18:56:55 26/01/2026
61 Bitunix Bitunix NEAR/USDT $1.45 $4,930,077 18:57:25 26/01/2026
62 BlockFin BlockFin NEAR/USDT $1.45 $4,897,850 18:57:10 26/01/2026
63 OneEx OneEx NEAR/USDT $1.45 $4,892,965 19:00:16 26/01/2026
64 HTX HTX NEAR/USDT $1.45 $4,859,144 18:59:55 26/01/2026
65 CRMClick CRMClick NEAR/USDT $1.45 $4,858,047 19:00:09 26/01/2026
66 Hotcoin Hotcoin NEAR/USDT $1.45 $4,841,137 18:58:13 26/01/2026
67 BTSE BTSE NEAR/USDT $1.45 $4,710,164 18:57:15 26/01/2026
68 BITmarkets BITmarkets NEAR/USDT $1.45 $4,566,700 19:00:15 26/01/2026
69 B2Z Exchange B2Z Exchange NEAR/USD $1.45 $4,566,492 19:00:16 26/01/2026
70 Upbit Upbit NEAR/KRW $1.47 $4,460,640 18:56:24 26/01/2026
71 BitbabyExchange BitbabyExchange NEAR/USDT $1.45 $4,458,971 19:00:16 26/01/2026
72 Aivora Exchange Aivora Exchange NEAR/USDT $1.45 $4,395,737 19:00:17 26/01/2026
73 Echobit Echobit NEAR/USDT $1.45 $4,136,265 19:00:11 26/01/2026
74 Poloniex Poloniex NEAR/USDT $1.45 $4,062,738 18:59:53 26/01/2026
75 Binance Binance NEAR/USDC $1.45 $4,045,213 18:56:42 26/01/2026
76 4E 4E NEAR/USDT $1.45 $3,799,097 19:00:22 26/01/2026
77 Coinbase Exchange Coinbase Exchange NEAR/USD $1.45 $3,786,367 18:56:59 26/01/2026
78 MEXC MEXC NEAR/USDT $1.45 $3,779,788 18:57:07 26/01/2026
79 Gate Gate NEAR/USDT $1.45 $3,765,522 18:54:19 26/01/2026
80 Binance Binance NEAR/USD $1.45 $3,732,059 18:54:51 26/01/2026
81 XXKK XXKK NEAR/USDT $1.45 $3,709,261 18:54:07 26/01/2026
82 Darkex Exchange Darkex Exchange NEAR/USDT $1.45 $3,703,082 19:00:11 26/01/2026
83 YUBIT YUBIT NEAR/USDT $1.45 $3,701,305 18:57:07 26/01/2026
84 UZX UZX NEAR/USDT $1.45 $3,586,809 18:57:07 26/01/2026
85 EagleX EagleX NEAR/USDT $1.45 $3,583,227 19:00:11 26/01/2026
86 Toobit Toobit NEAR/USDT $1.45 $3,504,473 18:57:08 26/01/2026
87 Dmex Dmex NEAR/USD $1.45 $3,489,608 19:03:17 26/01/2026
88 KTX KTX NEAR/USDT $1.45 $3,404,082 19:00:09 26/01/2026
89 Phemex Phemex NEAR/USDT $1.45 $3,351,705 18:57:16 26/01/2026
90 SuperEx SuperEx NEAR/USDT $1.45 $3,283,618 19:00:10 26/01/2026
91 BitMart BitMart NEAR/USDT $1.45 $3,257,514 18:57:12 26/01/2026
92 BitradeX BitradeX NEAR/USDT $1.45 $3,199,212 18:57:07 26/01/2026
93 LBank LBank NEAR/USDT $1.45 $3,156,262 18:57:09 26/01/2026
94 KCEX KCEX NEAR/USDT $1.45 $3,117,445 18:57:15 26/01/2026
95 Millionero Millionero NEAR/USDT $1.45 $3,079,723 18:57:18 26/01/2026
96 BloFin BloFin NEAR/USDT $1.45 $2,933,177 18:57:07 26/01/2026
97 OKX OKX NEAR/USDT $1.45 $2,879,438 18:56:53 26/01/2026
98 Gems Trade Gems Trade NEAR/USDT $1.45 $2,879,111 18:57:13 26/01/2026
99 Ju.com Ju.com NEAR/USDT $1.45 $2,853,003 18:54:13 26/01/2026
100 BTSE BTSE NEAR/USDT $1.45 $2,658,351 18:57:08 26/01/2026
101 BitTap BitTap NEAR/USDT $1.45 $2,621,170 19:00:17 26/01/2026
102 BITmarkets BITmarkets NEAR/USDT $1.45 $2,574,144 19:00:09 26/01/2026
103 B2Z Exchange B2Z Exchange NEAR/USDT $1.45 $2,574,144 19:00:09 26/01/2026
104 Millionero Millionero NEAR/USDT $1.45 $2,531,757 18:54:11 26/01/2026
105 Hibt Hibt NEAR/USDT $1.45 $2,339,038 18:57:11 26/01/2026
106 NovaEx NovaEx NEAR/USDT $1.45 $2,285,795 19:00:07 26/01/2026
107 B2Z Exchange B2Z Exchange NEAR/USD $1.45 $2,239,464 19:00:09 26/01/2026
108 BITmarkets BITmarkets NEAR/USD $1.45 $2,239,464 19:00:09 26/01/2026
109 WEEX WEEX NEAR/USDT $1.45 $2,220,330 18:57:16 26/01/2026
110 AscendEX AscendEX NEAR/USDT $1.45 $2,214,590 18:48:07 26/01/2026
111 VOOX Exchange VOOX Exchange NEAR/USDT $1.45 $2,196,827 18:57:18 26/01/2026
112 Coinflare Coinflare NEAR/USDT $1.45 $2,159,354 19:00:15 26/01/2026
113 Azbit Azbit NEAR/USDT $1.45 $1,946,360 18:57:10 26/01/2026
114 Phemex Phemex NEAR/USDT $1.45 $1,815,938 18:57:13 26/01/2026
115 BingX BingX NEAR/USDT $1.45 $1,775,538 18:57:07 26/01/2026
116 IBIT Global IBIT Global NEAR/USDT $1.45 $1,734,721 19:00:09 26/01/2026
117 YEX YEX NEAR/USD $1.45 $1,687,916 18:54:16 26/01/2026
118 AstralX AstralX NEAR/USDT $1.45 $1,632,447 18:57:17 26/01/2026
119 WhiteBIT WhiteBIT NEAR/USDC $1.45 $1,585,975 18:45:12 26/01/2026
120 BTCC BTCC NEAR/USDT $1.45 $1,553,274 18:57:08 26/01/2026
121 Hyperliquid Hyperliquid NEAR/USD $1.45 $1,525,465 18:57:15 26/01/2026
122 Tapbit Tapbit NEAR/USDT $1.45 $1,436,737 18:57:09 26/01/2026
123 DigiFinex DigiFinex NEAR/USDT $1.45 $1,382,835 18:48:12 26/01/2026
124 SunX SunX NEAR/USDT $1.45 $1,353,463 19:00:07 26/01/2026
125 Bitget Bitget NEAR/USDT $1.45 $1,323,060 18:54:11 26/01/2026
126 Pionex Pionex NEAR/USDT $1.45 $1,302,945 18:57:16 26/01/2026
127 XT.COM XT.COM NEAR/USDT $1.45 $1,224,830 18:57:08 26/01/2026
128 BloFin BloFin NEAR/USDT $1.45 $1,081,373 18:57:16 26/01/2026
129 NovaEx NovaEx NEAR/USD $1.45 $1,075,977 19:00:16 26/01/2026
130 HTX HTX NEAR/USDT $1.45 $1,029,094 18:57:16 26/01/2026
131 CRMClick CRMClick NEAR/USDT $1.45 $1,029,094 18:57:15 26/01/2026
132 CoinCatch CoinCatch NEAR/USDT $1.54 $1,007,671 17:48:17 20/01/2026
133 Bitcastle Bitcastle NEAR/USDT $1.45 $988,997 19:00:11 26/01/2026
134 BitKan BitKan NEAR/USDT $1.45 $958,726 19:00:09 26/01/2026
135 Bitunix Bitunix NEAR/USDT $1.45 $950,859 18:45:07 26/01/2026
136 Biconomy.com Biconomy.com NEAR/USDT $1.45 $944,320 18:57:10 26/01/2026
137 BVOX BVOX NEAR/USDT $1.45 $931,274 18:57:09 26/01/2026
138 WhiteBIT WhiteBIT NEAR/TRY $1.46 $880,867 18:45:12 26/01/2026
139 Ourbit Ourbit NEAR/USDT $1.45 $876,498 18:57:07 26/01/2026
140 Backpack Exchange Backpack Exchange NEAR/USDC $1.45 $864,516 18:57:17 26/01/2026
141 Deepcoin Deepcoin NEAR/USDT $1.45 $807,243 18:57:15 26/01/2026
142 EdgeX EdgeX NEAR/USD $1.46 $804,032 19:03:15 26/01/2026
143 UEEx UEEx NEAR/USDT $1.45 $776,448 18:57:08 26/01/2026
144 BitbabyExchange BitbabyExchange NEAR/USDT $1.45 $768,009 19:00:09 26/01/2026
145 Coinbase International Exchange Coinbase International Exchange NEAR/USDC $1.45 $738,087 19:00:16 26/01/2026
146 PointPay PointPay NEAR/USDT $1.45 $731,212 18:57:07 26/01/2026
147 Kraken Kraken NEAR/USD $1.45 $720,940 18:59:55 26/01/2026
148 TruBit Pro Exchange TruBit Pro Exchange NEAR/USDT $1.45 $716,653 19:00:11 26/01/2026
149 Bitvavo Bitvavo NEAR/EUR $1.45 $655,812 18:57:09 26/01/2026
150 BiFinance BiFinance NEAR/USDT $1.45 $639,917 18:54:23 26/01/2026
151 Biconomy.com Biconomy.com NEAR/USDC $1.45 $634,605 18:57:10 26/01/2026
152 EXMO EXMO NEAR/USDT $1.45 $601,921 18:54:14 26/01/2026
153 EXMO.ME EXMO.ME NEAR/USDT $1.45 $600,955 19:00:08 26/01/2026
154 Bitcastle Bitcastle NEAR/USDT $1.45 $599,909 19:00:19 26/01/2026
155 SunX SunX NEAR/USDT $1.45 $597,996 19:03:17 26/01/2026
156 Qmall Exchange Qmall Exchange NEAR/USDT $1.45 $597,001 19:00:08 26/01/2026
157 All InX All InX NEAR/USDT $1.45 $595,778 19:00:10 26/01/2026
158 WhiteBIT WhiteBIT NEAR/EUR $1.45 $589,444 18:45:12 26/01/2026
159 Bithumb Bithumb NEAR/KRW $1.47 $567,954 18:59:54 26/01/2026
160 KCEX KCEX NEAR/USDT $1.45 $563,963 18:57:07 26/01/2026
161 WEEX WEEX NEAR/USDC $1.45 $553,405 18:57:08 26/01/2026
162 BitbabyExchange BitbabyExchange NEAR/USDC $1.45 $542,946 19:00:16 26/01/2026
163 PrimeXBT PrimeXBT NEAR/USDT $1.45 $525,251 19:00:16 26/01/2026
164 Gleec BTC Gleec BTC NEAR/USDT $1.45 $475,282 19:00:10 26/01/2026
165 FMFW.io FMFW.io NEAR/USDT $1.45 $475,247 18:57:08 26/01/2026
166 HitBTC HitBTC NEAR/USDT $1.45 $475,199 19:00:08 26/01/2026
167 Bitunix Bitunix NEAR/USDC $1.45 $473,832 18:57:25 26/01/2026
168 EasiCoin EasiCoin NEAR/USDT $1.45 $472,579 19:00:07 26/01/2026
169 CoinEx CoinEx NEAR/USDT $1.45 $471,203 18:59:53 26/01/2026
170 Bit2Me Bit2Me NEAR/USDC $1.45 $444,963 18:57:08 26/01/2026
171 WEEX WEEX NEAR/USDT $1.45 $438,759 18:57:08 26/01/2026
172 MEXC MEXC NEAR/USDC $1.45 $428,734 18:57:15 26/01/2026
173 Zedxion Exchange Zedxion Exchange NEAR/USDT $1.45 $406,487 19:00:11 26/01/2026
174 CZR Exchange CZR Exchange NEAR/USDT $1.45 $406,425 19:00:13 26/01/2026
175 Koinbay Koinbay NEAR/USDT $1.45 $405,916 18:54:08 26/01/2026
176 BYDFi BYDFi NEAR/USDT $1.45 $395,441 19:00:07 26/01/2026
177 MEXC MEXC NEAR/USDC $1.45 $394,782 18:54:09 26/01/2026
178 XT.COM XT.COM NEAR/USDC $1.45 $391,249 18:57:08 26/01/2026
179 Bitcoiva Bitcoiva NEAR/USDT $1.45 $378,467 19:00:10 26/01/2026
180 Extended Extended NEAR/USD $1.45 $377,203 19:03:16 26/01/2026
181 BingX BingX NEAR/USDC $1.45 $361,580 18:57:07 26/01/2026
182 Dex-Trade Dex-Trade NEAR/USDT $1.45 $343,301 18:57:11 26/01/2026
183 LeveX LeveX NEAR/USDT $1.45 $334,758 19:00:16 26/01/2026
184 CrypFine CrypFine NEAR/USDT $1.45 $318,021 19:00:12 26/01/2026
185 BitTap BitTap NEAR/USDT $1.45 $305,919 19:00:09 26/01/2026
186 HyperPay Futures HyperPay Futures NEAR/USDT $1.46 $277,893 19:03:18 26/01/2026
187 Fastex Fastex NEAR/USDT $1.45 $273,694 18:57:10 26/01/2026
188 Kraken Kraken NEAR/EUR $1.45 $262,018 18:59:55 26/01/2026
189 Bitazza Bitazza NEAR/USDT $1.45 $258,962 19:00:09 26/01/2026
190 Bit2Me Bit2Me NEAR/EUR $1.45 $256,813 18:57:08 26/01/2026
191 TGEX TGEX NEAR/USDT $1.45 $254,961 19:00:15 26/01/2026
192 Lighter Lighter NEAR/USDC $1.45 $253,097 18:57:15 26/01/2026
193 ZKE ZKE NEAR/USDT $1.45 $243,855 19:00:13 26/01/2026
194 EXMO EXMO NEAR/USD $1.55 $223,422 18:54:14 26/01/2026
195 Delta Exchange Delta Exchange NEAR/USDT $1.45 $217,791 19:00:16 26/01/2026
196 Cofinex Cofinex NEAR/USDC $1.45 $217,027 19:00:17 26/01/2026
197 B2Z Exchange B2Z Exchange NEAR/USDC $1.45 $212,186 19:00:09 26/01/2026
198 BITmarkets BITmarkets NEAR/USDC $1.45 $212,186 19:00:09 26/01/2026
199 Bitkub Bitkub NEAR/THB $1.45 $210,481 18:48:08 26/01/2026
200 Bitrue Bitrue NEAR/USDT $1.45 $187,520 18:57:09 26/01/2026
201 MGBX MGBX NEAR/USDT $1.45 $185,479 19:00:08 26/01/2026
202 WhiteBIT WhiteBIT NEAR/UAH $1.46 $181,334 18:45:12 26/01/2026
203 Cofinex Cofinex NEAR/USD $1.45 $175,119 19:00:17 26/01/2026
204 Paradex Paradex NEAR/USD $1.46 $171,891 19:03:15 26/01/2026
205 ONUS Pro ONUS Pro NEAR/VNDC $1.45 $168,528 19:00:16 26/01/2026
206 Coincall Coincall NEAR/USD $1.46 $157,044 19:03:15 26/01/2026
207 BYDFi BYDFi NEAR/USDT $1.45 $152,303 19:00:17 26/01/2026
208 ICRYPEX ICRYPEX NEAR/USDT $1.45 $137,360 19:00:10 26/01/2026
209 Pionex Pionex NEAR/USDT $1.45 $136,538 18:57:12 26/01/2026
210 Gate Gate NEAR/USDC $1.45 $136,042 18:56:24 26/01/2026
211 BitMEX BitMEX NEAR/USDT $1.45 $135,865 18:57:18 26/01/2026
212 Picol Picol NEAR/USDT $1.45 $120,411 19:00:09 26/01/2026
213 Crypto.com Exchange Crypto.com Exchange NEAR/USD $1.45 $117,034 18:54:11 26/01/2026
214 Pacifica Pacifica NEAR/USD $1.46 $108,989 19:03:15 26/01/2026
215 Bitrue Bitrue NEAR/USDC $1.45 $108,439 18:57:09 26/01/2026
216 Aster Aster NEAR/USDT $1.45 $102,127 18:54:15 26/01/2026
217 Bullish Bullish NEAR/USDC $1.45 $97,033.00 19:00:08 26/01/2026
218 Binance Binance NEAR/BRL $1.44 $95,760.93 18:56:42 26/01/2026
219 CoinCola CoinCola NEAR/USDT $1.45 $95,583.14 19:00:08 26/01/2026
220 BitMEX BitMEX NEAR/USD $1.45 $94,017.38 18:57:18 26/01/2026
221 Binance Binance NEAR/TRY $1.45 $82,504.89 18:56:42 26/01/2026
222 Crypto.com Exchange Crypto.com Exchange NEAR/USDT $1.45 $80,462.26 18:54:11 26/01/2026
223 Binance Binance NEAR/FDUSD $1.45 $78,670.28 18:56:42 26/01/2026
224 BYDFi BYDFi NEAR/USDC $1.45 $76,683.53 19:00:17 26/01/2026
225 ONUS Pro ONUS Pro NEAR/VNDC $1.46 $73,466.70 19:00:16 26/01/2026
226 Flipster Flipster NEAR/USDT $1.45 $70,067.09 19:00:17 26/01/2026
227 Bitfinex Bitfinex NEAR/USDT $1.46 $65,235.91 18:57:15 26/01/2026
228 Crypto.com Exchange Crypto.com Exchange NEAR/USD $1.45 $64,187.62 18:54:17 26/01/2026
229 Cofinex Cofinex NEAR/USDT $1.45 $61,698.52 19:00:12 26/01/2026
230 Cofinex Cofinex NEAR/EUR $1.45 $59,395.15 19:00:12 26/01/2026
231 Binance TR Binance TR NEAR/TRY $1.45 $54,998.75 18:57:09 26/01/2026
232 BitDelta BitDelta NEAR/USDT $1.45 $54,691.31 18:57:07 26/01/2026
233 LeveX LeveX NEAR/USDC $1.45 $52,512.31 19:00:16 26/01/2026
234 Paribu Paribu NEAR/TRY $1.45 $52,383.98 18:59:53 26/01/2026
235 Binance Binance NEAR/BTC $1.45 $51,201.43 18:56:54 26/01/2026
236 ONUS Pro ONUS Pro NEAR/USDT $1.45 $51,147.98 19:00:16 26/01/2026
237 Bitstamp by Robinhood Bitstamp by Robinhood NEAR/USD $1.45 $46,185.78 18:59:53 26/01/2026
238 PointPay PointPay NEAR/USDC $1.45 $45,693.54 18:57:07 26/01/2026
239 BYDFi BYDFi NEAR/USDC $1.45 $43,675.16 19:00:07 26/01/2026
240 Binance Binance NEAR/EUR $1.45 $42,716.23 18:56:54 26/01/2026
241 EXMO EXMO NEAR/USDC $1.45 $41,817.62 18:54:14 26/01/2026
242 LeveX LeveX NEAR/USDT $1.45 $41,807.06 19:00:08 26/01/2026
243 EXMO.ME EXMO.ME NEAR/USDC $1.45 $41,719.82 19:00:08 26/01/2026
244 Binance Binance NEAR/JPY $1.46 $38,674.86 18:56:54 26/01/2026
245 Deepcoin Deepcoin NEAR/USDT $1.45 $36,872.26 18:57:07 26/01/2026
246 Nivex Nivex NEAR/USDT $1.45 $34,999.43 19:00:18 26/01/2026
247 XBO.com XBO.com NEAR/USDT $1.45 $34,291.03 19:00:07 26/01/2026
248 Bitfinex Bitfinex NEAR/USDT $1.45 $34,281.82 18:59:53 26/01/2026
249 Ring Exchange (Ethereum) Ring Exchange (Ethereum) NEAR/WETH $1.45 $32,316.54 18:18:23 26/01/2026
250 KuCoin KuCoin NEAR/USDC $1.46 $30,275.83 18:56:53 26/01/2026
251 Bitfinex Bitfinex NEAR/USD $1.46 $26,768.79 18:59:24 26/01/2026
252 Gate Gate NEAR/ETH $1.45 $25,715.14 18:56:24 26/01/2026
253 BtcTurk | Kripto BtcTurk | Kripto NEAR/USDT $1.46 $24,575.06 18:59:53 26/01/2026
254 Koinpark Koinpark NEAR/USDT $1.45 $23,356.36 19:00:07 26/01/2026
255 dYdX v4 dYdX v4 NEAR/USD $1.45 $21,605.21 19:04:19 26/01/2026
256 BtcTurk | Kripto BtcTurk | Kripto NEAR/TRY $1.45 $20,510.73 18:59:53 26/01/2026
257 Bitso Bitso NEAR/USD $1.46 $19,583.74 18:59:53 26/01/2026
258 XT.COM XT.COM NEAR/ETH $1.45 $19,055.41 18:57:08 26/01/2026
259 Vest Exchange Vest Exchange NEAR/USD $1.43 $18,894.17 19:03:19 26/01/2026
260 Coinbase Exchange Coinbase Exchange NEAR/USDT $1.45 $17,958.68 18:56:59 26/01/2026
261 Cryptonex Cryptonex NEAR/USDT $1.46 $17,751.56 19:00:08 26/01/2026
262 Bybit EU Bybit EU NEAR/USDC $1.45 $16,665.53 19:00:10 26/01/2026
263 OKX OKX NEAR/USD $1.45 $16,043.97 18:56:53 26/01/2026
264 TRIV TRIV NEAR/IDR $1.46 $15,786.83 19:00:18 26/01/2026
265 TRIV TRIV NEAR/USDT $1.45 $15,786.23 19:00:18 26/01/2026
266 Bitget Bitget NEAR/USDC $1.45 $15,388.01 18:54:11 26/01/2026
267 CoinUp.io CoinUp.io NEAR/USDT $1.45 $15,353.98 18:51:11 26/01/2026
268 Tothemoon Tothemoon NEAR/USDT $1.45 $15,131.46 18:57:08 26/01/2026
269 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) NEAR/USDC $1.46 $14,994.68 17:08:11 26/01/2026
270 Qmall Exchange Qmall Exchange NEAR/UAH $3.85 $14,723.13 19:00:08 26/01/2026
271 Bitget Bitget NEAR/EUR $1.45 $13,801.81 18:54:11 26/01/2026
272 Binance Binance NEAR/ETH $1.45 $13,274.04 18:56:54 26/01/2026
273 Bybit Bybit NEAR/USDC $1.46 $12,420.81 18:54:11 26/01/2026
274 Remitano Remitano NEAR/USDT $1.46 $10,871.66 19:00:16 26/01/2026
275 Orderly Orderly NEAR/USDC $1.47 $10,836.11 19:03:16 26/01/2026
276 Coinone Coinone NEAR/KRW $1.48 $10,720.85 18:56:23 26/01/2026
277 WOO X WOO X NEAR/USDT $1.45 $10,296.06 18:57:15 26/01/2026
278 Kanga Exchange Kanga Exchange NEAR/USDT $1.45 $8,040.39 18:57:09 26/01/2026
279 Kanga Exchange Kanga Exchange NEAR/USDC $1.45 $7,610.36 18:57:09 26/01/2026
280 CoinEx CoinEx NEAR/USDC $1.45 $7,486.93 18:59:24 26/01/2026
281 CoinDCX CoinDCX NEAR/INR $1.49 $7,133.04 18:54:12 26/01/2026
282 Dex-Trade Dex-Trade NEAR/ETH $1.45 $7,047.32 18:57:11 26/01/2026
283 Gleec BTC Gleec BTC NEAR/BTC $1.45 $7,026.71 19:00:10 26/01/2026
284 FMFW.io FMFW.io NEAR/BTC $1.45 $7,016.53 18:57:08 26/01/2026
285 Binance TH Binance TH NEAR/USDT $1.45 $6,956.00 18:57:10 26/01/2026
286 Dex-Trade Dex-Trade NEAR/BTC $1.45 $6,622.63 18:57:11 26/01/2026
287 Tebbit Tebbit NEAR/USDT $1.45 $6,139.20 19:00:16 26/01/2026
288 KuCoin KuCoin NEAR/BTC $1.45 $4,548.05 18:56:53 26/01/2026
289 Bybit Bybit NEAR/EUR $1.46 $4,511.99 18:54:11 26/01/2026
290 Ndax Ndax NEAR/CAD $1.46 $4,487.83 19:00:09 26/01/2026
291 Tokocrypto Tokocrypto NEAR/USDT $1.45 $3,807.39 18:57:11 26/01/2026
292 Binance Binance NEAR/BNB $1.45 $3,517.27 18:56:42 26/01/2026
293 Koinpark Koinpark NEAR/INR $1.50 $2,950.06 19:00:07 26/01/2026
294 ChangeNOW ChangeNOW NEAR/BTC $1.45 $2,793.76 19:00:10 26/01/2026
295 Indodax Indodax NEAR/IDR $1.47 $2,641.01 18:59:53 26/01/2026
296 Korbit Korbit NEAR/KRW $1.47 $2,551.75 18:57:12 26/01/2026
297 Bitlo Bitlo NEAR/TRY $1.45 $2,313.71 19:00:11 26/01/2026
298 ONUS Pro ONUS Pro NEAR/USDT $1.46 $2,137.82 19:00:16 26/01/2026
299 BTC Markets BTC Markets NEAR/AUD $1.47 $1,986.59 18:57:16 26/01/2026
300 Bitstamp by Robinhood Bitstamp by Robinhood NEAR/EUR $1.44 $1,948.42 18:59:53 26/01/2026

Thông tin thị trường giao dịch NEAR Protocol (NEAR)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 917 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 19:00:16 26/01/2026, cặp giao dịch NEAR/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $113,147,317 với tỷ giá $1.45.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.

Cặp: Tên cặp giao dịch NEAR với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch NEAR Protocol (NEAR) Cặp giao dịch NEAR Protocol (NEAR) - GiaCoin.com
4.1 trên 1034 đánh giá