NEAR Protocol NEAR
Xếp hạng #43
12:08:00 05/04/2026
Giá NEAR Protocol (NEAR)
$1.27 3.54%
0.00001887 BTC
34,626 VND
Thấp: $1.21
Cao: $1.28
Thị trường NEAR Protocol (NEAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
NEAR/USDT | $1.26 | $546,101,430 | 12:00:08 05/04/2026 |
| 2 |  Binance |
NEAR/USDT | $1.26 | $81,645,218 | 11:54:16 05/04/2026 |
| 3 |  COINSPACE |
NEAR/USDT | $1.26 | $65,052,777 | 12:00:10 05/04/2026 |
| 4 |  OrangeX |
NEAR/USDT | $1.26 | $63,113,971 | 11:57:15 05/04/2026 |
| 5 |  MEXC |
NEAR/USDT | $1.26 | $59,068,277 | 11:57:16 05/04/2026 |
| 6 |  Koinbay |
NEAR/USDT | $5.18 | $58,338,348 | 11:57:15 05/04/2026 |
| 7 |  Batonex |
NEAR/USDT | $1.26 | $49,263,254 | 12:00:16 05/04/2026 |
| 8 |  KuCoin |
NEAR/USDT | $1.26 | $45,566,317 | 11:55:23 05/04/2026 |
| 9 |  BTCC |
NEAR/USDT | $1.26 | $33,821,197 | 11:57:15 05/04/2026 |
| 10 |  Bybit |
NEAR/USDT | $1.26 | $33,539,534 | 11:54:16 05/04/2026 |
| 11 |  FameEX |
NEAR/USDT | $1.26 | $32,449,619 | 11:57:18 05/04/2026 |
| 12 |  WhiteBIT |
NEAR/USDT | $1.26 | $32,276,682 | 11:54:15 05/04/2026 |
| 13 |  KTX |
NEAR/USDT | $1.26 | $29,588,283 | 12:00:15 05/04/2026 |
| 14 |  EagleX |
NEAR/USDT | $1.26 | $29,498,295 | 12:00:15 05/04/2026 |
| 15 |  WHXEX |
NEAR/USDT | $1.26 | $27,862,701 | 12:00:15 05/04/2026 |
| 16 |  idax exchange |
NEAR/USDT | $1.26 | $27,862,701 | 12:00:16 05/04/2026 |
| 17 |  LBank |
NEAR/USDT | $1.26 | $27,359,267 | 11:57:16 05/04/2026 |
| 18 |  BVOX |
NEAR/USDT | $1.27 | $26,823,883 | 11:57:15 05/04/2026 |
| 19 |  Echobit |
NEAR/USDT | $1.26 | $26,646,665 | 11:57:16 05/04/2026 |
| 20 |  TruBit Pro Exchange |
NEAR/USDT | $1.26 | $25,997,455 | 12:00:15 05/04/2026 |
| 21 |  BiKing |
NEAR/USDT | $1.26 | $25,858,275 | 12:00:17 05/04/2026 |
| 22 |  YUBIT |
NEAR/USDT | $1.26 | $25,439,054 | 11:57:15 05/04/2026 |
| 23 |  B2Z Exchange |
NEAR/USD | $1.26 | $25,342,679 | 12:00:15 05/04/2026 |
| 24 |  BTSE |
NEAR/USDT | $1.26 | $25,286,755 | 11:57:15 05/04/2026 |
| 25 |  BITmarkets |
NEAR/USDT | $1.26 | $24,370,041 | 12:00:16 05/04/2026 |
| 26 |  Biconomy.com |
NEAR/USDT | $1.26 | $22,497,225 | 11:57:15 05/04/2026 |
| 27 |  CoinW |
NEAR/USDT | $1.26 | $18,975,794 | 11:57:17 05/04/2026 |
| 28 |  Tapbit |
NEAR/USDT | $1.26 | $17,873,796 | 11:57:15 05/04/2026 |
| 29 |  AstralX |
NEAR/USDT | $1.26 | $17,033,978 | 12:00:13 05/04/2026 |
| 30 |  Toobit |
NEAR/USDT | $1.26 | $16,078,811 | 11:57:17 05/04/2026 |
| 31 |  BitMart |
NEAR/USDT | $1.26 | $15,587,911 | 11:57:15 05/04/2026 |
| 32 |  CEEX exchange |
NEAR/USDT | $1.26 | $14,309,192 | 12:00:11 05/04/2026 |
| 33 | Binance |
NEAR/USDT | $1.26 | $13,781,372 | 11:56:54 05/04/2026 |
| 34 | Batonex |
NEAR/USDT | $1.26 | $13,547,805 | 12:00:07 05/04/2026 |
| 35 |  Websea |
NEAR/USDT | $1.26 | $12,677,385 | 11:57:17 05/04/2026 |
| 36 |  EasiCoin |
NEAR/USDT | $1.26 | $12,571,777 | 12:00:16 05/04/2026 |
| 37 |  Coinlocally |
NEAR/USDT | $1.26 | $11,956,339 | 12:00:17 05/04/2026 |
| 38 |  YEX |
NEAR/USDT | $1.26 | $11,817,293 | 11:51:16 05/04/2026 |
| 39 |  CrypFine |
NEAR/USDT | $1.26 | $10,258,640 | 12:00:15 05/04/2026 |
| 40 |  Zoomex |
NEAR/USDT | $1.26 | $10,040,751 | 11:57:15 05/04/2026 |
| 41 |  AscendEX |
NEAR/USDT | $1.26 | $9,831,850 | 11:54:15 05/04/2026 |
| 42 |  NovaEx |
NEAR/USDT | $1.26 | $9,742,304 | 12:00:16 05/04/2026 |
| 43 |  BingX |
NEAR/USDT | $1.26 | $9,632,554 | 11:57:17 05/04/2026 |
| 44 |  DigiFinex |
NEAR/USDT | $1.26 | $8,958,247 | 12:00:16 05/04/2026 |
| 45 |  Bitget |
NEAR/USDT | $1.26 | $7,713,729 | 11:54:15 05/04/2026 |
| 46 |  Cofinex |
NEAR/USDT | $1.26 | $7,692,107 | 12:00:17 05/04/2026 |
| 47 |  Gate |
NEAR/USDT | $1.26 | $7,597,699 | 11:54:19 05/04/2026 |
| 48 | Websea |
NEAR/USDT | $1.26 | $7,024,857 | 11:51:12 05/04/2026 |
| 49 | BTCC |
NEAR/USDT | $1.26 | $6,897,798 | 11:57:13 05/04/2026 |
| 50 |  4E |
NEAR/USDT | $1.26 | $6,824,035 | 12:00:12 05/04/2026 |
| 51 |  Ourbit |
NEAR/USDT | $1.26 | $6,751,912 | 11:57:16 05/04/2026 |
| 52 | CoinW |
NEAR/USDT | $1.26 | $6,347,282 | 11:57:07 05/04/2026 |
| 53 |  Hyperliquid |
NEAR/USD | $1.26 | $6,242,175 | 11:57:26 05/04/2026 |
| 54 |  OneBullEx |
NEAR/USDT | $1.26 | $6,049,231 | 12:00:24 05/04/2026 |
| 55 |  Bibox |
NEAR/USDT | $2.19 | $5,398,053 | 12:00:13 05/04/2026 |
| 56 |  OneEx |
NEAR/USDT | $1.26 | $4,994,825 | 12:00:15 05/04/2026 |
| 57 |  Bitunix |
NEAR/USDT | $1.26 | $4,968,201 | 11:57:15 05/04/2026 |
| 58 | MEXC |
NEAR/USDT | $1.26 | $4,619,887 | 11:57:07 05/04/2026 |
| 59 | LBank |
NEAR/USDT | $1.26 | $4,614,394 | 11:57:11 05/04/2026 |
| 60 |  Bitbaby |
NEAR/USDT | $1.26 | $4,578,770 | 11:48:21 05/04/2026 |
| 61 |  XXKK |
NEAR/USDT | $1.26 | $4,570,099 | 12:00:07 05/04/2026 |
| 62 |  Aivora Exchange |
NEAR/USDT | $1.22 | $4,141,796 | 12:00:17 05/04/2026 |
| 63 |  Millionero |
NEAR/USDT | $1.26 | $3,703,049 | 12:00:15 05/04/2026 |
| 64 |  Hotcoin |
NEAR/USDT | $1.26 | $3,634,086 | 11:57:10 05/04/2026 |
| 65 | B2Z Exchange |
NEAR/USD | $1.26 | $3,541,498 | 12:00:08 05/04/2026 |
| 66 | BITmarkets |
NEAR/USD | $1.26 | $3,541,156 | 12:00:12 05/04/2026 |
| 67 | Hotcoin |
NEAR/USDT | $1.26 | $3,529,882 | 11:57:17 05/04/2026 |
| 68 |  BlockFin |
NEAR/USDT | $1.26 | $3,455,321 | 12:00:15 05/04/2026 |
| 69 | Binance |
NEAR/USDC | $1.26 | $3,429,025 | 11:54:16 05/04/2026 |
| 70 | KTX |
NEAR/USDT | $1.26 | $3,428,385 | 12:00:13 05/04/2026 |
| 71 |  BitradeX |
NEAR/USDT | $1.26 | $3,395,520 | 11:51:16 05/04/2026 |
| 72 |  KCEX |
NEAR/USDT | $1.26 | $3,371,923 | 11:57:15 05/04/2026 |
| 73 | BTSE |
NEAR/USDT | $1.26 | $3,288,714 | 11:57:11 05/04/2026 |
| 74 |  Azbit |
NEAR/USDT | $1.26 | $3,280,959 | 11:57:10 05/04/2026 |
| 75 | BitMart |
NEAR/USDT | $1.26 | $3,266,510 | 11:57:10 05/04/2026 |
| 76 | Toobit |
NEAR/USDT | $1.26 | $3,250,698 | 11:57:12 05/04/2026 |
| 77 |  UZX |
NEAR/USDT | $1.26 | $3,237,811 | 11:57:07 05/04/2026 |
| 78 | BITmarkets |
NEAR/USDT | $1.26 | $3,187,961 | 12:00:12 05/04/2026 |
| 79 | B2Z Exchange |
NEAR/USDT | $1.26 | $3,187,589 | 12:00:08 05/04/2026 |
| 80 |  Poloniex |
NEAR/USDT | $1.26 | $3,180,880 | 11:53:53 05/04/2026 |
| 81 |  SuperEx |
NEAR/USDT | $1.27 | $3,100,667 | 12:00:11 05/04/2026 |
| 82 | WhiteBIT |
NEAR/USDT | $1.26 | $3,094,976 | 11:54:10 05/04/2026 |
| 83 |  WEEX |
NEAR/USDT | $1.26 | $3,074,310 | 11:57:16 05/04/2026 |
| 84 |  ApeX Omni |
NEAR/USDT | $1.26 | $3,031,761 | 12:03:17 05/04/2026 |
| 85 | YUBIT |
NEAR/USDT | $1.26 | $2,865,960 | 11:57:11 05/04/2026 |
| 86 | EagleX |
NEAR/USDT | $1.26 | $2,864,280 | 12:00:07 05/04/2026 |
| 87 | FameEX |
NEAR/USDT | $1.26 | $2,821,778 | 11:57:07 05/04/2026 |
| 88 |  Upbit |
NEAR/KRW | $1.27 | $2,810,220 | 11:56:53 05/04/2026 |
| 89 | KuCoin |
NEAR/USDT | $1.26 | $2,791,518 | 11:54:18 05/04/2026 |
| 90 |  Ju.com |
NEAR/USDT | $1.27 | $2,773,232 | 11:57:07 05/04/2026 |
| 91 | Bybit |
NEAR/USDT | $1.26 | $2,665,714 | 11:54:08 05/04/2026 |
| 92 | NovaEx |
NEAR/USDT | $1.26 | $2,524,498 | 12:00:07 05/04/2026 |
| 93 |  Coinbase Exchange |
NEAR/USD | $1.26 | $2,351,567 | 11:57:00 05/04/2026 |
| 94 | BlockFin |
NEAR/USDT | $1.26 | $2,232,662 | 12:00:07 05/04/2026 |
| 95 | Binance |
NEAR/USDC | $1.26 | $2,226,010 | 11:56:54 05/04/2026 |
| 96 | AscendEX |
NEAR/USDT | $1.26 | $2,194,112 | 11:54:10 05/04/2026 |
| 97 | Millionero |
NEAR/USDT | $1.26 | $2,168,647 | 12:00:11 05/04/2026 |
| 98 | CrypFine |
NEAR/USDT | $1.26 | $2,158,720 | 12:00:11 05/04/2026 |
| 99 |  VOOX Exchange |
NEAR/USDT | $1.26 | $2,129,580 | 11:57:18 05/04/2026 |
| 100 |  BitGW Exchange |
NEAR/USDT | $1.26 | $2,111,991 | 11:54:08 05/04/2026 |
| 101 |  OKX |
NEAR/USDT | $1.26 | $2,075,650 | 11:56:53 05/04/2026 |
| 102 |  Gems Trade |
NEAR/USDT | $1.26 | $2,070,579 | 11:51:11 05/04/2026 |
| 103 | WhiteBIT |
NEAR/USDC | $1.26 | $2,066,201 | 11:54:10 05/04/2026 |
| 104 |  Phemex |
NEAR/USDT | $1.26 | $2,054,784 | 11:57:17 05/04/2026 |
| 105 | NovaEx |
NEAR/USD | $1.26 | $2,025,127 | 12:00:16 05/04/2026 |
| 106 |  Coinflare |
NEAR/USDT | $1.18 | $1,960,116 | 18:03:15 31/03/2026 |
| 107 |  BitTap |
NEAR/USDT | $1.26 | $1,829,994 | 12:00:17 05/04/2026 |
| 108 |  Dmex |
NEAR/USD | $1.27 | $1,696,507 | 12:03:17 05/04/2026 |
| 109 |  Hibt |
NEAR/USDT | $1.26 | $1,678,380 | 11:57:08 05/04/2026 |
| 110 | Phemex |
NEAR/USDT | $1.26 | $1,625,300 | 11:57:10 05/04/2026 |
| 111 | Echobit |
NEAR/USDT | $1.26 | $1,560,976 | 11:57:10 05/04/2026 |
| 112 |  AlphaX |
NEAR/USDT | $1.26 | $1,468,663 | 12:00:15 05/04/2026 |
| 113 |  HTX |
NEAR/USDT | $1.26 | $1,438,650 | 11:59:54 05/04/2026 |
| 114 | Gate |
NEAR/USDT | $1.26 | $1,395,975 | 11:56:54 05/04/2026 |
| 115 |  BloFin |
NEAR/USDT | $1.27 | $1,346,843 | 11:42:08 05/04/2026 |
| 116 | Tapbit |
NEAR/USDT | $1.26 | $1,336,878 | 11:57:07 05/04/2026 |
| 117 |  Extended |
NEAR/USD | $1.27 | $1,334,206 | 12:03:16 05/04/2026 |
| 118 |  IBIT Global |
NEAR/USDT | $1.26 | $1,254,656 | 12:00:09 05/04/2026 |
| 119 | DigiFinex |
NEAR/USDT | $1.26 | $1,209,883 | 11:54:08 05/04/2026 |
| 120 |  BitKan |
NEAR/USDT | $1.26 | $1,152,935 | 12:00:08 05/04/2026 |
| 121 | BloFin |
NEAR/USDT | $1.26 | $1,148,794 | 11:51:17 05/04/2026 |
| 122 |  XT.COM |
NEAR/USDT | $1.26 | $1,099,442 | 11:57:11 05/04/2026 |
| 123 |  Kraken |
NEAR/USD | $1.26 | $1,091,003 | 11:59:54 05/04/2026 |
| 124 |  ASTX |
NEAR/USDT | $1.26 | $1,089,785 | 12:00:08 05/04/2026 |
| 125 | BingX |
NEAR/USDT | $1.26 | $1,013,085 | 11:57:10 05/04/2026 |
| 126 |  Bitvavo |
NEAR/EUR | $1.27 | $985,966 | 11:57:11 05/04/2026 |
| 127 |  MGBX |
NEAR/USDT | $1.26 | $973,748 | 12:00:08 05/04/2026 |
| 128 | 4E |
NEAR/USDT | $1.26 | $927,119 | 12:00:15 05/04/2026 |
| 129 |  Coinbase International Exchange |
NEAR/USDC | $1.26 | $918,503 | 12:00:15 05/04/2026 |
| 130 |  Bitcastle |
NEAR/USDT | $1.26 | $886,647 | 12:00:15 05/04/2026 |
| 131 | BVOX |
NEAR/USDT | $1.26 | $874,820 | 11:57:08 05/04/2026 |
| 132 | Binance |
NEAR/USD | $1.26 | $864,052 | 11:54:51 05/04/2026 |
| 133 |  Orderly |
NEAR/USDC | $1.26 | $827,272 | 12:03:16 05/04/2026 |
| 134 | Bitunix |
NEAR/USDT | $1.26 | $803,401 | 11:57:10 05/04/2026 |
| 135 |  Bitfinex |
NEAR/USDT | $1.27 | $803,307 | 11:59:16 05/04/2026 |
| 136 | YEX |
NEAR/USD | $1.26 | $793,447 | 11:51:16 05/04/2026 |
| 137 | Bitget |
NEAR/USDT | $1.26 | $761,963 | 11:54:08 05/04/2026 |
| 138 | Biconomy.com |
NEAR/USDT | $1.26 | $746,360 | 11:57:07 05/04/2026 |
| 139 | Bitcastle |
NEAR/USDT | $1.26 | $739,645 | 12:00:18 05/04/2026 |
| 140 |  EXMO.ME |
NEAR/USDT | $1.26 | $738,460 | 12:00:07 05/04/2026 |
| 141 |  EXMO |
NEAR/USDT | $1.26 | $737,801 | 11:54:11 05/04/2026 |
| 142 | Ourbit |
NEAR/USDT | $1.26 | $721,336 | 11:57:07 05/04/2026 |
| 143 |  Grvt |
NEAR/USDT | $1.26 | $703,884 | 12:03:16 05/04/2026 |
| 144 |  BiFinance |
NEAR/USDT | $1.26 | $650,399 | 11:57:12 05/04/2026 |
| 145 |  EdgeX |
NEAR/USD | $1.27 | $612,210 | 12:03:15 05/04/2026 |
| 146 | Bitbaby |
NEAR/USDT | $1.26 | $581,520 | 11:57:15 05/04/2026 |
| 147 |  Bitrue |
NEAR/USDT | $1.26 | $576,293 | 11:57:16 05/04/2026 |
| 148 | Biconomy.com |
NEAR/USDC | $1.26 | $549,326 | 11:57:07 05/04/2026 |
| 149 |  Qmall Exchange |
NEAR/USDT | $1.26 | $529,787 | 12:00:12 05/04/2026 |
| 150 |  HyperPay Futures |
NEAR/USDT | $1.26 | $528,689 | 12:03:16 05/04/2026 |
| 151 | MEXC |
NEAR/USDC | $1.26 | $466,157 | 11:57:07 05/04/2026 |
| 152 | Koinbay |
NEAR/USDT | $1.26 | $465,917 | 11:57:10 05/04/2026 |
| 153 |  Pionex |
NEAR/USDT | $1.26 | $463,739 | 11:57:15 05/04/2026 |
| 154 |  SunX |
NEAR/USDT | $1.32 | $460,565 | 12:03:17 05/04/2026 |
| 155 | HTX |
NEAR/USDT | $1.26 | $449,700 | 11:57:16 05/04/2026 |
| 156 | Kraken |
NEAR/EUR | $1.26 | $408,586 | 11:59:54 05/04/2026 |
| 157 | AstralX |
NEAR/USDT | $1.26 | $400,411 | 12:00:15 05/04/2026 |
| 158 |  Bit2Me |
NEAR/EUR | $1.26 | $398,206 | 11:57:10 05/04/2026 |
| 159 | WhiteBIT |
NEAR/EUR | $1.26 | $396,047 | 11:54:10 05/04/2026 |
| 160 |  Bitcoiva |
NEAR/USDT | $1.26 | $378,792 | 12:00:08 05/04/2026 |
| 161 | WhiteBIT |
NEAR/TRY | $1.27 | $371,798 | 11:54:10 05/04/2026 |
| 162 | BITmarkets |
NEAR/USDC | $1.26 | $364,748 | 12:00:12 05/04/2026 |
| 163 | B2Z Exchange |
NEAR/USDC | $1.26 | $364,738 | 12:00:08 05/04/2026 |
| 164 |  BYDFi |
NEAR/USDT | $1.26 | $351,495 | 11:57:07 05/04/2026 |
| 165 |  LeveX |
NEAR/USDT | $1.26 | $349,216 | 12:00:16 05/04/2026 |
| 166 |  AllinX |
NEAR/USDT | $1.26 | $349,141 | 12:00:08 05/04/2026 |
| 167 |  CoinTR |
NEAR/USDT | $1.26 | $347,948 | 12:00:12 05/04/2026 |
| 168 |  Dex-Trade |
NEAR/USDT | $1.26 | $324,832 | 11:54:07 05/04/2026 |
| 169 | EasiCoin |
NEAR/USDT | $1.26 | $323,717 | 12:00:12 05/04/2026 |
| 170 |  Bithumb |
NEAR/KRW | $1.27 | $315,383 | 11:59:54 05/04/2026 |
| 171 | Bitunix |
NEAR/USDC | $1.26 | $298,157 | 11:57:15 05/04/2026 |
| 172 | KCEX |
NEAR/USDT | $1.26 | $295,189 | 11:57:07 05/04/2026 |
| 173 |  ZKE |
NEAR/USDT | $1.26 | $277,603 | 12:00:09 05/04/2026 |
| 174 |  PointPay |
NEAR/USDT | $1.26 | $265,463 | 11:57:07 05/04/2026 |
| 175 | WEEX |
NEAR/USDT | $1.26 | $255,115 | 11:57:11 05/04/2026 |
| 176 |  FMFW.io |
NEAR/USDT | $1.26 | $254,821 | 11:57:07 05/04/2026 |
| 177 |  Gleec BTC |
NEAR/USDT | $1.26 | $254,806 | 12:00:11 05/04/2026 |
| 178 |  HitBTC |
NEAR/USDT | $1.26 | $254,798 | 12:00:18 05/04/2026 |
| 179 | Bit2Me |
NEAR/USDC | $1.26 | $244,903 | 11:57:10 05/04/2026 |
| 180 |  Bitazza |
NEAR/USDT | $1.26 | $229,816 | 12:00:08 05/04/2026 |
| 181 | XT.COM |
NEAR/USDC | $1.26 | $222,572 | 11:57:11 05/04/2026 |
| 182 |  Lighter |
NEAR/USDC | $1.26 | $214,803 | 11:57:15 05/04/2026 |
| 183 | EXMO |
NEAR/USD | $1.28 | $212,764 | 11:54:11 05/04/2026 |
| 184 | Binance |
NEAR/TRY | $1.26 | $205,842 | 11:56:54 05/04/2026 |
| 185 |  Bitkub |
NEAR/THB | $1.26 | $194,105 | 11:54:07 05/04/2026 |
| 186 |  Aster |
NEAR/USDT | $1.26 | $192,570 | 11:54:15 05/04/2026 |
| 187 | MEXC |
NEAR/USDC | $1.26 | $192,176 | 11:54:16 05/04/2026 |
| 188 | BitTap |
NEAR/USDT | $1.26 | $187,220 | 12:00:07 05/04/2026 |
| 189 | Bitbaby |
NEAR/USDC | $1.26 | $181,849 | 11:48:21 05/04/2026 |
| 190 | WEEX |
NEAR/USDC | $1.26 | $175,516 | 11:57:11 05/04/2026 |
| 191 |  Coincall |
NEAR/USD | $1.26 | $171,545 | 12:00:16 05/04/2026 |
| 192 | BYDFi |
NEAR/USDT | $1.26 | $165,424 | 12:00:15 05/04/2026 |
| 193 | Cofinex |
NEAR/USD | $1.26 | $155,574 | 12:00:17 05/04/2026 |
| 194 |  PrimeXBT |
NEAR/USDT | $1.26 | $150,674 | 12:00:15 05/04/2026 |
| 195 |  TGEX |
NEAR/USDT | $1.16 | $148,805 | 20:06:15 04/04/2026 |
| 196 |  Binance TR |
NEAR/TRY | $1.26 | $136,137 | 11:57:09 05/04/2026 |
| 197 | Bitrue |
NEAR/USDT | $1.26 | $134,944 | 11:57:10 05/04/2026 |
| 198 | BingX |
NEAR/USDC | $1.26 | $132,962 | 11:57:10 05/04/2026 |
| 199 | Pionex |
NEAR/USDT | $1.26 | $129,622 | 11:57:11 05/04/2026 |
| 200 |  ICRYPEX |
NEAR/USDT | $1.26 | $121,773 | 12:00:09 05/04/2026 |
| 201 |  CoinEx |
NEAR/USDT | $1.26 | $117,092 | 11:59:53 05/04/2026 |
| 202 |  Picol |
NEAR/USDT | $1.26 | $114,348 | 12:00:07 05/04/2026 |
| 203 |  Crypto.com Exchange |
NEAR/USDT | $1.26 | $112,126 | 11:57:07 05/04/2026 |
| 204 |  Backpack Exchange |
NEAR/USDC | $1.27 | $88,626.99 | 11:57:16 05/04/2026 |
| 205 | Binance |
NEAR/BTC | $1.26 | $85,483.47 | 11:56:54 05/04/2026 |
| 206 | Crypto.com Exchange |
NEAR/USD | $1.27 | $84,295.73 | 11:57:07 05/04/2026 |
| 207 |  Bullish |
NEAR/USDC | $1.27 | $83,148.97 | 12:00:11 05/04/2026 |
| 208 |  Paribu |
NEAR/TRY | $1.26 | $78,721.14 | 11:54:53 05/04/2026 |
| 209 | WhiteBIT |
NEAR/UAH | $1.25 | $74,799.12 | 11:54:10 05/04/2026 |
| 210 |  BitMEX |
NEAR/USD | $1.26 | $74,129.46 | 11:57:16 05/04/2026 |
| 211 |  CoinCola |
NEAR/USDT | $1.26 | $73,149.40 | 12:00:11 05/04/2026 |
| 212 |  BtcTurk | Kripto |
NEAR/TRY | $1.27 | $62,934.41 | 11:54:53 05/04/2026 |
| 213 | Bitrue |
NEAR/USDC | $1.26 | $62,638.13 | 11:57:10 05/04/2026 |
| 214 | Binance |
NEAR/EUR | $1.27 | $59,779.34 | 11:56:54 05/04/2026 |
| 215 | CoinTR |
NEAR/TRY | $1.26 | $59,755.91 | 12:00:12 05/04/2026 |
| 216 |  Ring Exchange (Ethereum) |
NEAR/WETH | $1.26 | $58,792.56 | 11:55:47 05/04/2026 |
| 217 | Cofinex |
NEAR/USDC | $1.26 | $57,939.70 | 12:00:17 05/04/2026 |
| 218 | Cofinex |
NEAR/EUR | $1.27 | $57,648.79 | 12:00:09 05/04/2026 |
| 219 | Cofinex |
NEAR/USDT | $1.26 | $57,045.07 | 12:00:09 05/04/2026 |
| 220 |  ONUS Pro |
NEAR/VNDC | $1.22 | $56,973.01 | 16:42:10 03/04/2026 |
| 221 | Crypto.com Exchange |
NEAR/USD | $1.26 | $49,221.90 | 11:57:17 05/04/2026 |
| 222 |  CoinLion |
NEAR/USD | $1.27 | $42,249.80 | 12:00:18 05/04/2026 |
| 223 |  BitDelta |
NEAR/USDT | $1.26 | $42,181.16 | 12:00:10 05/04/2026 |
| 224 |  Paradex |
NEAR/USD | $1.26 | $41,858.26 | 12:00:15 05/04/2026 |
| 225 | Qmall Exchange |
NEAR/UAH | $4.17 | $39,338.87 | 12:00:12 05/04/2026 |
| 226 | Coinbase Exchange |
NEAR/USDT | $1.26 | $35,833.03 | 11:57:00 05/04/2026 |
| 227 | LeveX |
NEAR/USDT | $1.26 | $35,699.81 | 12:00:07 05/04/2026 |
| 228 | Binance |
NEAR/JPY | $1.27 | $34,430.47 | 11:56:54 05/04/2026 |
| 229 | EXMO.ME |
NEAR/USDC | $1.26 | $34,359.63 | 12:00:07 05/04/2026 |
| 230 | EXMO |
NEAR/USDC | $1.26 | $34,128.56 | 11:54:11 05/04/2026 |
| 231 | BYDFi |
NEAR/USDC | $1.26 | $33,863.82 | 12:00:15 05/04/2026 |
| 232 |  XBO.com |
NEAR/USDT | $1.26 | $30,032.11 | 12:00:07 05/04/2026 |
| 233 | BYDFi |
NEAR/USDC | $1.26 | $28,658.04 | 11:57:07 05/04/2026 |
| 234 | LeveX |
NEAR/USDC | $1.26 | $27,628.14 | 12:00:16 05/04/2026 |
| 235 | BtcTurk | Kripto |
NEAR/USDT | $1.26 | $26,956.88 | 11:54:53 05/04/2026 |
| 236 |  Pacifica |
NEAR/USD | $1.27 | $26,295.20 | 12:03:15 05/04/2026 |
| 237 |  Binance TH |
NEAR/USDT | $1.26 | $26,235.21 | 11:57:07 05/04/2026 |
| 238 |  Deepcoin |
NEAR/USDT | $1.26 | $24,146.82 | 11:57:07 05/04/2026 |
| 239 |  Uniswap v3 (Ethereum) |
NEAR/USDC | $1.26 | $21,431.81 | 11:55:59 05/04/2026 |
| 240 |  Koinpark |
NEAR/USDT | $1.26 | $20,850.85 | 12:00:07 05/04/2026 |
| 241 | Gate |
NEAR/ETH | $1.26 | $17,248.17 | 11:56:24 05/04/2026 |
| 242 |  TRIV |
NEAR/IDR | $1.27 | $16,985.53 | 12:00:15 05/04/2026 |
| 243 | TRIV |
NEAR/USDT | $1.26 | $16,985.00 | 12:00:15 05/04/2026 |
| 244 | Gate |
NEAR/USDC | $1.26 | $16,210.78 | 11:56:24 05/04/2026 |
| 245 | OKX |
NEAR/USD | $1.27 | $15,119.63 | 11:56:53 05/04/2026 |
| 246 | BitMEX |
NEAR/USDT | $1.27 | $15,059.01 | 11:57:16 05/04/2026 |
| 247 |  dYdX v4 |
NEAR/USD | $1.26 | $13,427.86 | 12:04:24 05/04/2026 |
| 248 |  Tothemoon |
NEAR/USDT | $1.27 | $13,308.72 | 12:00:12 05/04/2026 |
| 249 | Bitfinex |
NEAR/USD | $1.26 | $12,127.24 | 11:59:24 05/04/2026 |
| 250 |  Bybit EU |
NEAR/USDC | $1.27 | $12,084.83 | 11:57:10 05/04/2026 |
| 251 | Dex-Trade |
NEAR/BTC | $1.26 | $11,741.43 | 11:54:07 05/04/2026 |
| 252 |  Bitstamp by Robinhood |
NEAR/USD | $1.27 | $11,633.00 | 11:59:53 05/04/2026 |
| 253 |  CoinUp.io |
NEAR/USDT | $1.26 | $10,987.28 | 11:57:11 05/04/2026 |
| 254 | Gleec BTC |
NEAR/BTC | $1.26 | $9,872.15 | 12:00:11 05/04/2026 |
| 255 | FMFW.io |
NEAR/BTC | $1.26 | $9,862.79 | 11:57:07 05/04/2026 |
| 256 | Deepcoin |
NEAR/USDT | $1.26 | $9,484.25 | 11:57:15 05/04/2026 |
| 257 | ASTX |
NEAR/USDT | $1.26 | $9,273.96 | 12:00:16 05/04/2026 |
| 258 | Bitget |
NEAR/USDC | $1.26 | $9,196.19 | 11:54:08 05/04/2026 |
| 259 |  Korbit |
NEAR/KRW | $1.27 | $8,671.36 | 11:54:13 05/04/2026 |
| 260 | Binance |
NEAR/BRL | $1.26 | $8,637.28 | 11:56:32 05/04/2026 |
| 261 | Binance |
NEAR/USD1 | $1.27 | $8,025.07 | 11:56:32 05/04/2026 |
| 262 |  Kanga Exchange |
NEAR/USDC | $1.26 | $7,901.35 | 11:57:07 05/04/2026 |
| 263 | Kanga Exchange |
NEAR/USDT | $1.26 | $7,647.75 | 11:57:07 05/04/2026 |
| 264 |  Remitano |
NEAR/USDT | $1.27 | $7,404.33 | 12:00:08 05/04/2026 |
| 265 | Uniswap v3 (Ethereum) |
NEAR/WETH | $1.27 | $7,318.90 | 11:55:47 05/04/2026 |
| 266 |  Cryptonex |
NEAR/USDT | $1.26 | $7,217.38 | 12:00:10 05/04/2026 |
| 267 | Bybit |
NEAR/USDC | $1.26 | $7,154.87 | 11:54:08 05/04/2026 |
| 268 | KuCoin |
NEAR/BTC | $1.26 | $6,607.41 | 11:55:23 05/04/2026 |
| 269 | Bitget |
NEAR/EUR | $1.27 | $5,744.05 | 11:54:08 05/04/2026 |
| 270 | Binance |
NEAR/U | $1.26 | $5,407.60 | 11:56:32 05/04/2026 |
| 271 |  Tebbit |
NEAR/USDT | $1.26 | $5,252.58 | 12:00:16 05/04/2026 |
| 272 |  CoinDCX |
NEAR/INR | $1.29 | $4,795.84 | 11:57:11 05/04/2026 |
| 273 |  Bitso |
NEAR/USD | $1.26 | $3,794.51 | 11:59:53 05/04/2026 |
| 274 |  Fastex |
NEAR/USDT | $1.20 | $3,598.69 | 21:36:07 02/04/2026 |
| 275 | PointPay |
NEAR/USDC | $1.26 | $3,532.97 | 11:57:07 05/04/2026 |
| 276 | KuCoin |
NEAR/USDC | $1.27 | $3,528.86 | 11:55:23 05/04/2026 |
| 277 | Koinpark |
NEAR/INR | $1.31 | $2,676.69 | 12:00:07 05/04/2026 |
| 278 | OKX |
NEAR/EUR | $1.27 | $2,514.31 | 11:56:24 05/04/2026 |
| 279 |  ChangeNOW |
NEAR/BTC | $1.26 | $2,002.25 | 12:00:12 05/04/2026 |
| 280 |  Indodax |
NEAR/IDR | $1.26 | $1,678.74 | 11:59:54 05/04/2026 |
| 281 | Bitfinex |
NEAR/USDT | $1.26 | $1,650.62 | 11:59:24 05/04/2026 |
| 282 |  Ndax |
NEAR/CAD | $1.27 | $1,585.30 | 12:00:09 05/04/2026 |
| 283 |  Bitlo |
NEAR/TRY | $1.27 | $1,585.08 | 12:00:08 05/04/2026 |
| 284 |  Uniswap v4 (Ethereum) |
ETH/NEAR | $2,071.81 | $1,520.23 | 07:07:47 05/04/2026 |
| 285 | CoinLion |
NEAR/USDC | $1.27 | $1,422.40 | 12:00:18 05/04/2026 |
| 286 |  NovaDAX |
NEAR/BRL | $1.27 | $1,418.40 | 11:57:07 05/04/2026 |
| 287 | Bitstamp by Robinhood |
NEAR/EUR | $1.27 | $1,342.68 | 11:59:53 05/04/2026 |
| 288 |  SushiSwap (Ethereum) |
NEAR/WETH | $1.27 | $1,292.47 | 11:55:47 05/04/2026 |
| 289 | OKX |
NEAR/USDC | $1.27 | $1,224.53 | 11:56:24 05/04/2026 |
| 290 |  Tokocrypto |
NEAR/USDT | $1.26 | $1,191.94 | 11:57:11 05/04/2026 |
| 291 |  Flipster |
NEAR/USDT | $1.26 | $1,079.69 | 12:00:16 05/04/2026 |
| 292 |  Young Platform |
NEAR/EUR | $1.27 | $957.12 | 12:00:07 05/04/2026 |
| 293 | Upbit |
NEAR/BTC | $1.26 | $830.35 | 11:56:53 05/04/2026 |
| 294 | Upbit |
NEAR/USDT | $1.17 | $782.73 | 11:56:53 05/04/2026 |
| 295 | OKX |
NEAR/TRY | $1.24 | $780.92 | 11:56:53 05/04/2026 |
| 296 | ONUS Pro |
NEAR/USDT | $1.22 | $636.11 | 16:42:10 03/04/2026 |
| 297 |  Foxbit |
NEAR/BRL | $1.27 | $579.36 | 12:00:10 05/04/2026 |
| 298 |  Binance.US |
NEAR/USDT | $1.27 | $559.70 | 11:59:53 05/04/2026 |
| 299 | Bitazza |
NEAR/THB | $1.27 | $380.37 | 12:00:08 05/04/2026 |
| 300 | Binance.US |
NEAR/USD | $1.25 | $351.10 | 11:59:53 05/04/2026 |
Thông tin thị trường giao dịch NEAR Protocol (NEAR)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:00:08 05/04/2026, cặp giao dịch NEAR/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $546,101,430 với tỷ giá $1.26.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.
Cặp: Tên cặp giao dịch NEAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.