Tiền ảo: 37,404 Sàn giao dịch: 934 Vốn hóa: $2,523,425,751,739 Khối lượng (24h): $130,213,843,393 Thị phần: BTC: 59.3%, ETH: 11.0%
NEAR Protocol (NEAR)NEAR Protocol NEAR
Xếp hạng #42 15:13:00 20/04/2026
Giá NEAR Protocol (NEAR)
$1.34 0.6%
0.00001794 BTC 35,565 VND
Thấp: $1.32 Cao: $1.39

Thị trường NEAR Protocol (NEAR)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 SunX SunX NEAR/USDT $1.35 $483,140,661 15:00:08 20/04/2026
2 Binance Binance NEAR/USDT $1.34 $89,366,148 14:54:16 20/04/2026
3 KuCoin KuCoin NEAR/USDT $1.34 $78,249,108 14:56:53 20/04/2026
4 COINSPACE COINSPACE NEAR/USDT $1.37 $76,904,982 10:24:12 15/04/2026
5 OrangeX OrangeX NEAR/USDT $1.34 $69,458,214 14:57:16 20/04/2026
6 Koinbay Koinbay NEAR/USDT $5.18 $58,369,329 14:57:15 20/04/2026
7 Batonex Batonex NEAR/USDT $1.35 $55,543,069 15:00:15 20/04/2026
8 Ju.com Ju.com NEAR/USDT $1.35 $53,764,440 15:00:15 20/04/2026
9 KTX KTX NEAR/USDT $1.35 $53,487,454 15:00:16 20/04/2026
10 BTCC BTCC NEAR/USDT $1.34 $45,818,435 14:57:16 20/04/2026
11 WhiteBIT WhiteBIT NEAR/USDT $1.34 $38,439,453 14:54:15 20/04/2026
12 Bybit Bybit NEAR/USDT $1.34 $35,971,368 14:54:16 20/04/2026
13 FameEX FameEX NEAR/USDT $1.34 $35,450,913 14:57:17 20/04/2026
14 TruBit Pro Exchange TruBit Pro Exchange NEAR/USDT $1.35 $34,310,556 15:00:15 20/04/2026
15 CEEX exchange CEEX exchange NEAR/USDT $1.35 $34,188,711 15:00:10 20/04/2026
16 BVOX BVOX NEAR/USDT $1.34 $29,636,482 14:57:15 20/04/2026
17 WHXEX WHXEX NEAR/USDT $1.35 $28,233,769 15:00:16 20/04/2026
18 idax exchange idax exchange NEAR/USDT $1.35 $28,233,672 15:00:16 20/04/2026
19 BiKing BiKing NEAR/USDT $1.35 $27,698,263 15:00:17 20/04/2026
20 Echobit Echobit NEAR/USDT $1.34 $26,173,235 14:57:16 20/04/2026
21 LBank LBank NEAR/USDT $1.34 $24,680,459 14:57:15 20/04/2026
22 Biconomy.com Biconomy.com NEAR/USDT $1.34 $23,723,108 14:54:15 20/04/2026
23 CoinW CoinW NEAR/USDT $1.34 $22,321,195 14:57:17 20/04/2026
24 Tapbit Tapbit NEAR/USDT $1.34 $20,531,256 14:57:15 20/04/2026
25 AstralX AstralX NEAR/USDT $1.35 $19,607,291 15:00:17 20/04/2026
26 Binance Binance NEAR/USDT $1.34 $18,373,034 14:56:54 20/04/2026
27 B2Z Exchange B2Z Exchange NEAR/USD $1.35 $17,711,991 15:00:15 20/04/2026
28 BTSE BTSE NEAR/USDT $1.34 $17,665,603 14:57:16 20/04/2026
29 Batonex Batonex NEAR/USDT $1.35 $17,531,624 15:00:09 20/04/2026
30 Toobit Toobit NEAR/USDT $1.34 $17,508,680 14:57:16 20/04/2026
31 BITmarkets BITmarkets NEAR/USDT $1.35 $16,897,794 15:00:16 20/04/2026
32 Ourbit Ourbit NEAR/USDT $1.34 $16,107,687 14:57:15 20/04/2026
33 BitMart BitMart NEAR/USDT $1.34 $15,517,812 14:57:15 20/04/2026
34 Websea Websea NEAR/USDT $1.34 $14,052,714 14:57:15 20/04/2026
35 Coinlocally Coinlocally NEAR/USDT $1.35 $12,540,914 15:00:16 20/04/2026
36 YEX YEX NEAR/USDT $1.35 $12,324,530 15:00:16 20/04/2026
37 CrypFine CrypFine NEAR/USDT $1.34 $12,169,708 14:57:15 20/04/2026
38 Zoomex Zoomex NEAR/USDT $1.34 $10,793,765 14:57:15 20/04/2026
39 WhiteBIT WhiteBIT NEAR/USDT $1.34 $10,276,613 14:54:11 20/04/2026
40 AscendEX AscendEX NEAR/USDT $1.34 $9,882,629 14:57:15 20/04/2026
41 NovaEx NovaEx NEAR/USDT $1.35 $9,820,705 15:00:16 20/04/2026
42 MEXC MEXC NEAR/USDT $1.34 $9,740,302 14:57:16 20/04/2026
43 Bitget Bitget NEAR/USDT $1.34 $9,471,763 14:54:16 20/04/2026
44 Cofinex Cofinex NEAR/USDT $1.35 $9,422,118 15:00:15 20/04/2026
45 BTCC BTCC NEAR/USDT $1.34 $9,189,942 14:57:10 20/04/2026
46 4E 4E NEAR/USDT $1.35 $9,094,729 15:00:07 20/04/2026
47 Websea Websea NEAR/USDT $1.34 $9,049,277 14:51:11 20/04/2026
48 CoinW CoinW NEAR/USDT $1.34 $7,668,403 14:57:14 20/04/2026
49 DigiFinex DigiFinex NEAR/USDT $1.35 $6,952,327 15:00:15 20/04/2026
50 Hotcoin Hotcoin NEAR/USDT $1.34 $6,842,584 14:57:18 20/04/2026
51 OneBullEx OneBullEx NEAR/USDT $1.35 $6,651,658 15:00:27 20/04/2026
52 Hyperliquid Hyperliquid NEAR/USD $1.34 $6,174,492 14:57:27 20/04/2026
53 LBank LBank NEAR/USDT $1.35 $5,740,819 14:57:13 20/04/2026
54 Bibox Bibox NEAR/USDT $2.19 $5,400,675 15:00:09 20/04/2026
55 EagleX EagleX NEAR/USDT $1.35 $5,388,218 15:00:15 20/04/2026
56 YUBIT YUBIT NEAR/USDT $1.34 $5,100,990 14:57:15 20/04/2026
57 OneEx OneEx NEAR/USDT $1.35 $4,923,415 15:00:16 20/04/2026
58 Bitbaby Bitbaby NEAR/USDT $1.34 $4,811,762 14:57:16 20/04/2026
59 EasiCoin EasiCoin NEAR/USDT $1.35 $4,619,103 15:00:16 20/04/2026
60 Coinbase International Exchange Coinbase International Exchange NEAR/USDC $1.35 $4,554,967 15:00:16 20/04/2026
61 KuCoin KuCoin NEAR/USDT $1.34 $4,538,891 14:57:19 20/04/2026
62 BlockFin BlockFin NEAR/USDT $1.35 $4,490,642 15:00:15 20/04/2026
63 Binance Binance NEAR/USDC $1.34 $4,481,040 14:54:16 20/04/2026
64 ApeX Omni ApeX Omni NEAR/USDT $1.35 $4,428,333 15:03:17 20/04/2026
65 UZX UZX NEAR/USDT $1.35 $4,332,663 14:57:07 20/04/2026
66 Toobit Toobit NEAR/USDT $1.35 $4,198,334 14:57:12 20/04/2026
67 Aivora Exchange Aivora Exchange NEAR/USDT $1.23 $4,143,442 15:00:16 20/04/2026
68 SuperEx SuperEx NEAR/USDT $1.35 $4,121,869 15:00:07 20/04/2026
69 Poloniex Poloniex NEAR/USDT $1.34 $4,099,229 14:58:53 20/04/2026
70 BitradeX BitradeX NEAR/USDT $1.34 $4,058,279 14:57:07 20/04/2026
71 Gate Gate NEAR/USDT $1.34 $4,050,405 14:56:24 20/04/2026
72 Bitunix Bitunix NEAR/USDT $1.34 $3,784,516 14:54:15 20/04/2026
73 B2Z Exchange B2Z Exchange NEAR/USD $1.35 $3,651,440 15:00:08 20/04/2026
74 BITmarkets BITmarkets NEAR/USD $1.35 $3,650,649 15:00:08 20/04/2026
75 Azbit Azbit NEAR/USDT $1.34 $3,619,868 14:57:07 20/04/2026
76 Hotcoin Hotcoin NEAR/USDT $1.35 $3,585,350 14:45:05 20/04/2026
77 KCEX KCEX NEAR/USDT $1.34 $3,519,727 14:57:15 20/04/2026
78 B2Z Exchange B2Z Exchange NEAR/USDT $1.35 $3,335,702 15:00:08 20/04/2026
79 BITmarkets BITmarkets NEAR/USDT $1.35 $3,334,449 15:00:08 20/04/2026
80 BTSE BTSE NEAR/USDT $1.35 $3,324,149 14:57:07 20/04/2026
81 BitMart BitMart NEAR/USDT $1.34 $3,298,275 14:57:08 20/04/2026
82 BlockFin BlockFin NEAR/USDT $1.35 $3,099,252 15:00:07 20/04/2026
83 Phemex Phemex NEAR/USDT $1.34 $3,044,153 14:57:16 20/04/2026
84 Ju.com Ju.com NEAR/USDT $1.35 $2,936,354 15:00:09 20/04/2026
85 YUBIT YUBIT NEAR/USDT $1.34 $2,908,626 14:57:07 20/04/2026
86 EagleX EagleX NEAR/USDT $1.35 $2,847,425 15:00:07 20/04/2026
87 CrypFine CrypFine NEAR/USDT $1.34 $2,689,242 14:57:07 20/04/2026
88 WhiteBIT WhiteBIT NEAR/USDC $1.35 $2,687,409 14:54:11 20/04/2026
89 FameEX FameEX NEAR/USDT $1.34 $2,680,117 14:57:11 20/04/2026
90 Coinbase Exchange Coinbase Exchange NEAR/USD $1.34 $2,594,474 14:56:29 20/04/2026
91 Bybit Bybit NEAR/USDT $1.34 $2,469,598 14:54:12 20/04/2026
92 Gate Gate NEAR/USDT $1.34 $2,433,884 14:54:19 20/04/2026
93 HTX HTX NEAR/USDT $1.35 $2,380,059 14:59:54 20/04/2026
94 Millionero Millionero NEAR/USDT $1.34 $2,358,303 14:54:15 20/04/2026
95 Millionero Millionero NEAR/USDT $1.35 $2,343,784 15:00:14 20/04/2026
96 WEEX WEEX NEAR/USDT $1.34 $2,290,618 14:57:16 20/04/2026
97 AscendEX AscendEX NEAR/USDT $1.35 $2,183,543 14:57:11 20/04/2026
98 VOOX Exchange VOOX Exchange NEAR/USDT $1.34 $2,180,281 14:57:18 20/04/2026
99 BitGW Exchange BitGW Exchange NEAR/USDT $1.34 $2,142,842 14:57:11 20/04/2026
100 4E 4E NEAR/USDT $1.35 $2,115,854 15:00:15 20/04/2026
101 BitTap BitTap NEAR/USDT $1.35 $2,067,414 15:00:16 20/04/2026
102 Dmex Dmex NEAR/USD $1.35 $2,038,944 15:03:17 20/04/2026
103 Phemex Phemex NEAR/USDT $1.34 $2,012,649 14:57:13 20/04/2026
104 Gems Trade Gems Trade NEAR/USDT $1.35 $1,915,379 14:48:11 20/04/2026
105 OKX OKX NEAR/USDT $1.34 $1,888,840 14:56:53 20/04/2026
106 BloFin BloFin NEAR/USDT $1.35 $1,836,871 14:39:14 20/04/2026
107 Tapbit Tapbit NEAR/USDT $1.34 $1,755,388 14:57:07 20/04/2026
108 NovaEx NovaEx NEAR/USDT $1.35 $1,715,960 15:00:07 20/04/2026
109 IBIT Global IBIT Global NEAR/USDT $1.35 $1,694,448 15:00:09 20/04/2026
110 Echobit Echobit NEAR/USDT $1.35 $1,663,457 14:57:08 20/04/2026
111 Binance Binance NEAR/USDC $1.34 $1,651,355 14:56:54 20/04/2026
112 DigiFinex DigiFinex NEAR/USDT $1.35 $1,628,157 14:57:07 20/04/2026
113 ASTX ASTX NEAR/USDT $1.35 $1,487,447 15:00:11 20/04/2026
114 WhiteBIT WhiteBIT NEAR/EUR $1.34 $1,485,330 14:54:11 20/04/2026
115 XT.COM XT.COM NEAR/USDT $1.35 $1,469,627 14:57:09 20/04/2026
116 Upbit Upbit NEAR/KRW $1.35 $1,451,775 14:56:53 20/04/2026
117 AlphaX AlphaX NEAR/USDT $1.35 $1,441,679 15:00:15 20/04/2026
118 NovaEx NovaEx NEAR/USD $1.35 $1,233,424 15:00:16 20/04/2026
119 BitKan BitKan NEAR/USDT $1.35 $1,214,727 15:00:10 20/04/2026
120 Bitcastle Bitcastle NEAR/USDT $1.35 $1,211,795 15:00:09 20/04/2026
121 Binance Binance NEAR/USD $1.34 $1,188,607 14:54:51 20/04/2026
122 Bitget Bitget NEAR/USDT $1.34 $1,176,053 14:54:07 20/04/2026
123 Bitcastle Bitcastle NEAR/USDT $1.35 $1,159,285 15:00:19 20/04/2026
124 Qmall Exchange Qmall Exchange NEAR/USDT $1.41 $1,120,148 20:36:07 17/04/2026
125 BVOX BVOX NEAR/USDT $1.35 $1,117,173 14:57:12 20/04/2026
126 Hibt Hibt NEAR/USDT $1.34 $1,082,930 14:57:08 20/04/2026
127 MGBX MGBX NEAR/USDT $1.35 $1,030,503 15:00:08 20/04/2026
128 Bitunix Bitunix NEAR/USDT $1.34 $1,010,922 14:54:11 20/04/2026
129 Biconomy.com Biconomy.com NEAR/USDT $1.34 $989,069 14:54:09 20/04/2026
130 Pionex Pionex NEAR/USDT $1.34 $987,853 14:57:17 20/04/2026
131 AstralX AstralX NEAR/USDT $1.34 $958,747 14:54:15 20/04/2026
132 Ourbit Ourbit NEAR/USDT $1.34 $952,317 14:54:11 20/04/2026
133 BingX BingX NEAR/USDT $1.34 $883,478 14:54:07 20/04/2026
134 SunX SunX NEAR/USDT $1.40 $864,622 15:03:15 20/04/2026
135 Kraken Kraken NEAR/USD $1.34 $829,307 14:59:24 20/04/2026
136 YEX YEX NEAR/USD $1.35 $817,115 15:00:16 20/04/2026
137 Bitbaby Bitbaby NEAR/USDT $1.35 $787,282 14:57:09 20/04/2026
138 Grvt Grvt NEAR/USDT $1.34 $746,427 15:00:20 20/04/2026
139 EXMO.ME EXMO.ME NEAR/USDT $1.34 $727,050 14:57:07 20/04/2026
140 EXMO EXMO NEAR/USDT $1.34 $727,044 14:57:07 20/04/2026
141 BloFin BloFin NEAR/USDT $1.35 $675,366 14:48:23 20/04/2026
142 Koinbay Koinbay NEAR/USDT $1.34 $610,172 14:57:08 20/04/2026
143 HTX HTX NEAR/USDT $1.34 $604,386 14:51:21 20/04/2026
144 Bitrue Bitrue NEAR/USDT $1.34 $585,094 14:57:16 20/04/2026
145 AllinX AllinX NEAR/USDT $1.35 $584,366 15:00:08 20/04/2026
146 Biconomy.com Biconomy.com NEAR/USDC $1.34 $562,180 14:54:09 20/04/2026
147 BiFinance BiFinance NEAR/USDT $1.34 $535,205 14:54:13 20/04/2026
148 Bitvavo Bitvavo NEAR/EUR $1.34 $520,356 14:57:08 20/04/2026
149 BYDFi BYDFi NEAR/USDT $1.35 $478,523 15:00:08 20/04/2026
150 Dex-Trade Dex-Trade NEAR/USDT $1.34 $402,350 14:57:07 20/04/2026
151 Kraken Kraken NEAR/EUR $1.35 $400,446 14:59:54 20/04/2026
152 Bit2Me Bit2Me NEAR/EUR $1.34 $393,754 14:57:08 20/04/2026
153 CoinTR CoinTR NEAR/USDT $1.34 $385,813 14:57:10 20/04/2026
154 LeveX LeveX NEAR/USDT $1.35 $379,548 15:00:15 20/04/2026
155 Bitcoiva Bitcoiva NEAR/USDT $1.35 $378,977 15:00:08 20/04/2026
156 KCEX KCEX NEAR/USDT $1.34 $377,580 14:57:10 20/04/2026
157 Cofinex Cofinex NEAR/USDC $1.35 $374,768 15:00:15 20/04/2026
158 ZKE ZKE NEAR/USDT $1.35 $369,118 15:00:09 20/04/2026
159 WhiteBIT WhiteBIT NEAR/TRY $1.34 $367,308 14:54:11 20/04/2026
160 BITmarkets BITmarkets NEAR/USDC $1.35 $359,822 15:00:08 20/04/2026
161 B2Z Exchange B2Z Exchange NEAR/USDC $1.35 $359,819 15:00:08 20/04/2026
162 EasiCoin EasiCoin NEAR/USDT $1.35 $355,309 15:00:07 20/04/2026
163 HyperPay Futures HyperPay Futures NEAR/USDT $1.35 $335,845 15:03:19 20/04/2026
164 Bitunix Bitunix NEAR/USDC $1.34 $330,919 14:54:15 20/04/2026
165 WEEX WEEX NEAR/USDT $1.35 $327,201 14:57:12 20/04/2026
166 Lighter Lighter NEAR/USDC $1.35 $325,811 14:57:15 20/04/2026
167 BitTap BitTap NEAR/USDT $1.35 $300,899 15:00:09 20/04/2026
168 HitBTC HitBTC NEAR/USDT $1.34 $297,377 15:00:07 20/04/2026
169 Gleec BTC Gleec BTC NEAR/USDT $1.34 $297,372 15:00:08 20/04/2026
170 FMFW.io FMFW.io NEAR/USDT $1.34 $297,355 15:00:12 20/04/2026
171 PrimeXBT PrimeXBT NEAR/USDT $1.35 $295,549 15:00:17 20/04/2026
172 Backpack Exchange Backpack Exchange NEAR/USDC $1.35 $290,551 14:57:15 20/04/2026
173 MEXC MEXC NEAR/USDT $1.35 $289,575 14:45:11 20/04/2026
174 XXKK XXKK NEAR/USDT $1.35 $287,763 15:00:12 20/04/2026
175 WEEX WEEX NEAR/USDC $1.34 $275,870 14:57:12 20/04/2026
176 MEXC MEXC NEAR/USDC $1.34 $267,512 14:57:16 20/04/2026
177 EXMO EXMO NEAR/USD $1.38 $263,405 14:57:07 20/04/2026
178 Bitazza Bitazza NEAR/USDT $1.35 $258,024 15:00:08 20/04/2026
179 PointPay PointPay NEAR/USDT $1.34 $247,181 14:57:08 20/04/2026
180 Bitbaby Bitbaby NEAR/USDC $1.34 $241,852 14:57:16 20/04/2026
181 Bithumb Bithumb NEAR/KRW $1.36 $219,788 14:59:54 20/04/2026
182 Extended Extended NEAR/USD $1.35 $214,301 15:03:16 20/04/2026
183 Cofinex Cofinex NEAR/USD $1.34 $209,425 15:00:15 20/04/2026
184 CoinEx CoinEx NEAR/USDT $1.35 $206,251 14:59:53 20/04/2026
185 Coincall Coincall NEAR/USD $1.35 $190,705 15:00:16 20/04/2026
186 Bit2Me Bit2Me NEAR/USDC $1.34 $181,543 14:57:08 20/04/2026
187 Bitrue Bitrue NEAR/USDT $1.34 $172,502 14:57:09 20/04/2026
188 BYDFi BYDFi NEAR/USDT $1.35 $171,883 15:00:16 20/04/2026
189 Pionex Pionex NEAR/USDT $1.34 $169,861 14:57:13 20/04/2026
190 Bitkub Bitkub NEAR/THB $1.34 $168,012 14:54:07 20/04/2026
191 XT.COM XT.COM NEAR/USDC $1.34 $165,264 14:57:09 20/04/2026
192 Binance Binance NEAR/TRY $1.34 $159,886 14:56:54 20/04/2026
193 Picol Picol NEAR/USDT $1.35 $151,412 15:00:10 20/04/2026
194 Bitfinex Bitfinex NEAR/USDT $1.34 $147,389 14:57:16 20/04/2026
195 Tokocrypto Tokocrypto NEAR/USDT $1.35 $145,740 14:57:08 20/04/2026
196 ICRYPEX ICRYPEX NEAR/USDT $1.35 $127,365 15:00:11 20/04/2026
197 WhiteBIT WhiteBIT NEAR/UAH $1.29 $123,200 14:54:11 20/04/2026
198 Binance Binance NEAR/EUR $1.34 $105,741 14:56:42 20/04/2026
199 CoinCola CoinCola NEAR/USDT $1.35 $104,278 15:00:07 20/04/2026
200 ASTX ASTX NEAR/USDT $1.35 $96,470.47 15:00:16 20/04/2026
201 BitMEX BitMEX NEAR/USDT $1.34 $87,097.59 14:57:19 20/04/2026
202 Aster Aster NEAR/USDT $1.35 $85,341.40 14:54:15 20/04/2026
203 Binance TR Binance TR NEAR/TRY $1.34 $80,262.61 14:57:10 20/04/2026
204 Crypto.com Exchange Crypto.com Exchange NEAR/USD $1.35 $79,115.34 14:54:07 20/04/2026
205 Binance Binance NEAR/BTC $1.34 $74,987.06 14:56:42 20/04/2026
206 BingX BingX NEAR/USDC $1.34 $74,165.98 14:54:07 20/04/2026
207 Crypto.com Exchange Crypto.com Exchange NEAR/USD $1.35 $72,556.02 14:48:18 20/04/2026
208 Crypto.com Exchange Crypto.com Exchange NEAR/USDT $1.34 $69,546.41 14:54:07 20/04/2026
209 KTX KTX NEAR/USDT $1.35 $68,557.07 15:00:09 20/04/2026
210 Bullish Bullish NEAR/USDC $1.35 $63,007.48 15:00:14 20/04/2026
211 Cofinex Cofinex NEAR/USDT $1.35 $60,618.70 15:00:09 20/04/2026
212 CoinTR CoinTR NEAR/TRY $1.35 $60,309.56 14:57:10 20/04/2026
213 Cofinex Cofinex NEAR/EUR $1.34 $59,151.02 15:00:09 20/04/2026
214 Paribu Paribu NEAR/TRY $1.35 $53,962.78 14:59:53 20/04/2026
215 Deepcoin Deepcoin NEAR/USDT $1.34 $53,669.73 14:57:11 20/04/2026
216 Qmall Exchange Qmall Exchange NEAR/UAH $5.54 $53,593.56 20:36:07 17/04/2026
217 BitMEX BitMEX NEAR/USD $1.36 $50,658.48 14:57:19 20/04/2026
218 BitDelta BitDelta NEAR/USDT $1.35 $47,078.87 15:00:10 20/04/2026
219 Bitrue Bitrue NEAR/USDC $1.34 $46,016.28 14:57:09 20/04/2026
220 LeveX LeveX NEAR/USDT $1.34 $45,704.58 15:00:09 20/04/2026
221 Binance TH Binance TH NEAR/USDT $1.35 $45,000.50 14:57:07 20/04/2026
222 Binance Binance NEAR/JPY $1.36 $44,083.11 14:56:42 20/04/2026
223 BYDFi BYDFi NEAR/USDC $1.35 $42,340.61 15:00:16 20/04/2026
224 Ring Exchange (Ethereum) Ring Exchange (Ethereum) NEAR/WETH $1.35 $40,759.70 14:24:35 20/04/2026
225 EXMO.ME EXMO.ME NEAR/USDC $1.34 $38,296.09 14:57:07 20/04/2026
226 EXMO EXMO NEAR/USDC $1.34 $38,295.76 14:57:07 20/04/2026
227 BtcTurk | Kripto BtcTurk | Kripto NEAR/TRY $1.35 $37,793.68 14:58:23 20/04/2026
228 LeveX LeveX NEAR/USDC $1.35 $37,480.92 15:00:15 20/04/2026
229 dYdX v4 dYdX v4 NEAR/USD $1.34 $32,374.58 15:04:25 20/04/2026
230 XBO.com XBO.com NEAR/USDT $1.35 $31,918.42 15:00:07 20/04/2026
231 Pacifica Pacifica NEAR/USD $1.35 $31,136.48 15:03:15 20/04/2026
232 MEXC MEXC NEAR/USDC $1.35 $27,572.87 14:45:11 20/04/2026
233 Koinpark Koinpark NEAR/USDT $1.34 $27,345.00 14:57:07 20/04/2026
234 BtcTurk | Kripto BtcTurk | Kripto NEAR/USDT $1.35 $27,330.01 14:58:23 20/04/2026
235 Bitfinex Bitfinex NEAR/USDT $1.35 $24,643.78 14:59:54 20/04/2026
236 Bitstamp by Robinhood Bitstamp by Robinhood NEAR/USD $1.35 $24,178.01 14:59:23 20/04/2026
237 Paradex Paradex NEAR/USD $1.34 $19,949.38 15:00:15 20/04/2026
238 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) NEAR/USDC $1.35 $16,908.33 14:51:35 20/04/2026
239 Bybit EU Bybit EU NEAR/USDC $1.35 $15,785.06 14:48:13 20/04/2026
240 TRIV TRIV NEAR/USDT $1.35 $15,237.34 15:00:14 20/04/2026
241 TRIV TRIV NEAR/IDR $1.35 $15,237.34 15:00:14 20/04/2026
242 Bitfinex Bitfinex NEAR/USD $1.35 $14,823.00 14:59:54 20/04/2026
243 Tothemoon Tothemoon NEAR/USDT $1.34 $14,348.70 15:00:12 20/04/2026
244 Coinbase Exchange Coinbase Exchange NEAR/USDT $1.34 $13,822.15 14:56:29 20/04/2026
245 Gate Gate NEAR/USDC $1.36 $13,325.93 14:56:54 20/04/2026
246 CoinUp.io CoinUp.io NEAR/USDT $1.34 $13,149.53 14:54:10 20/04/2026
247 KuCoin KuCoin NEAR/USDC $1.35 $13,015.59 14:56:53 20/04/2026
248 Cryptonex Cryptonex NEAR/USDT $1.35 $12,784.05 15:00:10 20/04/2026
249 Gleec BTC Gleec BTC NEAR/BTC $1.34 $12,124.19 15:00:08 20/04/2026
250 FMFW.io FMFW.io NEAR/BTC $1.34 $12,123.49 15:00:12 20/04/2026
251 Deepcoin Deepcoin NEAR/USDT $1.34 $11,211.88 14:57:15 20/04/2026
252 Dex-Trade Dex-Trade NEAR/BTC $1.34 $10,793.20 14:57:07 20/04/2026
253 Bitget Bitget NEAR/USDC $1.34 $9,824.32 14:54:07 20/04/2026
254 Bybit Bybit NEAR/USDC $1.36 $9,618.16 14:54:12 20/04/2026
255 Gate Gate NEAR/ETH $1.35 $8,550.03 14:56:54 20/04/2026
256 Remitano Remitano NEAR/USDT $1.35 $8,336.33 15:00:07 20/04/2026
257 Binance Binance NEAR/USD1 $1.35 $7,961.90 14:56:54 20/04/2026
258 OKX OKX NEAR/USD $1.35 $7,634.92 14:56:24 20/04/2026
259 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) NEAR/WETH $1.36 $6,227.07 11:00:59 20/04/2026
260 Bitget Bitget NEAR/EUR $1.34 $5,957.02 14:54:07 20/04/2026
261 Kanga Exchange Kanga Exchange NEAR/USDT $1.34 $5,764.22 15:00:07 20/04/2026
262 Tebbit Tebbit NEAR/USDT $1.35 $5,667.38 15:00:16 20/04/2026
263 CoinDCX CoinDCX NEAR/INR $1.40 $5,620.21 15:00:13 20/04/2026
264 Kanga Exchange Kanga Exchange NEAR/USDC $1.34 $5,379.12 15:00:07 20/04/2026
265 Coinone Coinone NEAR/KRW $1.36 $5,299.47 14:59:53 20/04/2026
266 PointPay PointPay NEAR/USDC $1.36 $4,812.49 14:57:08 20/04/2026
267 OKX OKX NEAR/USDC $1.37 $4,321.44 14:56:53 20/04/2026
268 Binance Binance NEAR/BRL $1.34 $4,056.26 14:56:54 20/04/2026
269 Bitso Bitso NEAR/USD $1.34 $3,853.11 14:59:54 20/04/2026
270 OKX OKX NEAR/EUR $1.35 $3,845.93 14:56:24 20/04/2026
271 Koinpark Koinpark NEAR/INR $1.39 $3,522.76 14:57:07 20/04/2026
272 CoinEx CoinEx NEAR/USDC $1.34 $2,399.89 14:59:53 20/04/2026
273 CoinEx CoinEx NEAR/BTC $1.34 $2,397.69 14:59:53 20/04/2026
274 KuCoin KuCoin NEAR/BTC $1.34 $2,248.01 14:56:53 20/04/2026
275 Ndax Ndax NEAR/CAD $1.36 $2,172.26 15:00:08 20/04/2026
276 Orderly Orderly NEAR/USDC $1.35 $1,945.64 15:03:16 20/04/2026
277 Binance Binance NEAR/U $1.35 $1,651.04 14:56:54 20/04/2026
278 Korbit Korbit NEAR/KRW $1.37 $1,436.22 14:57:09 20/04/2026
279 Flipster Flipster NEAR/USDT $1.34 $1,109.96 15:00:15 20/04/2026
280 Bitstamp by Robinhood Bitstamp by Robinhood NEAR/EUR $1.35 $1,033.74 14:59:53 20/04/2026
281 Aevo Aevo NEAR/USD $1.35 $998.97 15:03:16 20/04/2026
282 ChangeNOW ChangeNOW NEAR/BTC $1.35 $943.84 15:00:08 20/04/2026
283 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/NEAR $2,278.56 $912.44 12:24:23 20/04/2026
284 Bitlo Bitlo NEAR/TRY $1.34 $754.68 14:54:12 20/04/2026
285 Indodax Indodax NEAR/IDR $1.34 $692.71 14:59:25 20/04/2026
286 NovaDAX NovaDAX NEAR/BRL $1.32 $538.75 15:00:07 20/04/2026
287 Binance.US Binance.US NEAR/USDT $1.36 $365.23 14:59:53 20/04/2026
288 SushiSwap (Ethereum) SushiSwap (Ethereum) NEAR/WETH $1.36 $353.41 10:36:59 20/04/2026
289 Foxbit Foxbit NEAR/BRL $1.34 $337.83 15:00:07 20/04/2026
290 Young Platform Young Platform NEAR/EUR $1.36 $333.96 14:57:12 20/04/2026
291 Upbit Upbit NEAR/BTC $1.32 $260.20 14:56:53 20/04/2026
292 Binance.US Binance.US NEAR/USD $1.34 $247.50 14:59:23 20/04/2026
293 Unocoin Unocoin NEAR/INR $1.40 $160.50 15:00:09 20/04/2026
294 zondacrypto zondacrypto NEAR/USDC $1.20 $153.14 15:00:11 20/04/2026
295 WOO X WOO X NEAR/USDT $1.34 $99.90 14:57:15 20/04/2026
296 CEX.IO CEX.IO NEAR/USD $1.34 $38.80 14:54:12 20/04/2026
297 CoinLion CoinLion NEAR/USD $1.36 $34.06 15:00:16 20/04/2026
298 Bitazza Bitazza NEAR/THB $1.34 $22.60 15:00:08 20/04/2026
299 CEX.IO CEX.IO NEAR/USDT $1.34 $19.84 14:54:12 20/04/2026
300 CEX.IO CEX.IO NEAR/USDC $1.34 $19.54 14:54:12 20/04/2026

Thông tin thị trường giao dịch NEAR Protocol (NEAR)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 15:00:08 20/04/2026, cặp giao dịch NEAR/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $483,140,661 với tỷ giá $1.35.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.

Cặp: Tên cặp giao dịch NEAR với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch NEAR Protocol (NEAR) Cặp giao dịch NEAR Protocol (NEAR) - GiaCoin.com
4.1 trên 1038 đánh giá