NEAR Protocol NEAR
Xếp hạng #18
20:38:00 04/10/2026
Giá NEAR Protocol (NEAR)
$4.86 4.39%
0.00005696 BTC
126,144 VND
Thấp: $4.62
Cao: $4.93
Thị trường NEAR Protocol (NEAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
NEAR/USDT | $4.86 | $4,222,614,317 | 20:00:12 04/10/2026 |
| 2 |  Binance |
NEAR/USDT | $4.86 | $340,892,393 | 19:54:17 04/10/2026 |
| 3 |  OrangeX |
NEAR/USDT | $4.86 | $253,842,433 | 19:57:15 04/10/2026 |
| 4 |  CrypFine |
NEAR/USDT | $4.86 | $247,696,254 | 19:57:15 04/10/2026 |
| 5 |  Tapbit |
NEAR/USDT | $4.86 | $195,532,062 | 19:57:15 04/10/2026 |
| 6 |  CEEX exchange |
NEAR/USDT | $4.86 | $185,306,906 | 20:00:09 04/10/2026 |
| 7 |  IBIT Global |
NEAR/USDT | $4.86 | $170,186,783 | 20:00:17 04/10/2026 |
| 8 |  BTCC |
NEAR/USDT | $4.87 | $150,451,895 | 19:57:16 04/10/2026 |
| 9 |  Echobit |
NEAR/USDT | $4.86 | $147,544,487 | 19:57:16 04/10/2026 |
| 10 |  AstralX |
NEAR/USDT | $4.85 | $142,497,471 | 19:57:18 04/10/2026 |
| 11 |  FameEX |
NEAR/USDT | $4.86 | $134,632,382 | 19:54:18 04/10/2026 |
| 12 |  WhiteBIT |
NEAR/USDT | $4.86 | $128,202,190 | 19:48:15 04/10/2026 |
| 13 |  Bybit |
NEAR/USDT | $4.86 | $120,485,205 | 19:54:16 04/10/2026 |
| 14 |  KTX |
NEAR/USDT | $4.86 | $107,304,870 | 20:00:15 04/10/2026 |
| 15 |  Hyperliquid |
NEAR/USDC | $4.87 | $99,723,021 | 19:54:26 04/10/2026 |
| 16 |  BVOX |
NEAR/USDT | $4.86 | $97,386,865 | 19:57:15 04/10/2026 |
| 17 |  Batonex |
NEAR/USDT | $4.86 | $91,303,308 | 19:57:16 04/10/2026 |
| 18 |  Websea |
NEAR/USDT | $5.03 | $90,812,216 | 13:51:12 02/10/2026 |
| 19 |  CoinW |
NEAR/USDT | $4.86 | $89,755,842 | 19:57:18 04/10/2026 |
| 20 |  BiKing |
NEAR/USDT | $4.86 | $89,725,726 | 20:00:16 04/10/2026 |
| 21 |  MEXC |
NEAR/USDT | $4.86 | $89,543,998 | 19:54:16 04/10/2026 |
| 22 |  Koinbay |
NEAR/USDT | $4.86 | $88,909,372 | 19:54:15 04/10/2026 |
| 23 |  idax exchange |
NEAR/USDT | $4.86 | $87,408,655 | 20:00:18 04/10/2026 |
| 24 |  Blockfinex |
NEAR/USDT | $4.86 | $87,406,765 | 20:00:15 04/10/2026 |
| 25 | AstralX |
NEAR/USDT | $4.86 | $79,726,403 | 19:57:09 04/10/2026 |
| 26 | Binance |
NEAR/USDT | $4.86 | $79,479,910 | 19:56:54 04/10/2026 |
| 27 |  COINSPACE |
NEAR/USDT | $4.86 | $71,197,657 | 20:00:09 04/10/2026 |
| 28 |  Ourbit |
NEAR/USDT | $4.86 | $70,754,767 | 19:57:16 04/10/2026 |
| 29 |  EasiCoin |
NEAR/USDT | $4.86 | $62,623,266 | 20:00:16 04/10/2026 |
| 30 |  DigiFinex |
NEAR/USDT | $4.86 | $59,125,662 | 19:57:16 04/10/2026 |
| 31 |  Cofinex |
NEAR/USDT | $4.86 | $58,179,836 | 20:00:17 04/10/2026 |
| 32 |  Bitget |
NEAR/USDT | $4.86 | $58,162,291 | 19:54:16 04/10/2026 |
| 33 | Websea |
NEAR/USDT | $4.86 | $52,896,373 | 19:57:17 04/10/2026 |
| 34 |  Biconomy.com |
NEAR/USDT | $4.86 | $50,892,598 | 19:57:15 04/10/2026 |
| 35 |  TruBit Pro Exchange |
NEAR/USDT | $4.86 | $47,609,539 | 19:57:15 04/10/2026 |
| 36 |  KuCoin |
NEAR/USDT | $4.87 | $42,225,779 | 19:48:53 04/10/2026 |
| 37 | BTCC |
NEAR/USDT | $4.87 | $39,808,804 | 19:57:09 04/10/2026 |
| 38 |  BlockFin |
NEAR/USDT | $4.86 | $39,772,334 | 19:57:15 04/10/2026 |
| 39 |  4E |
NEAR/USDT | $4.86 | $39,340,535 | 20:00:12 04/10/2026 |
| 40 |  BingX |
NEAR/USDT | $4.86 | $37,749,596 | 19:57:18 04/10/2026 |
| 41 |  Toobit |
NEAR/USDT | $4.86 | $36,930,531 | 19:57:16 04/10/2026 |
| 42 |  YEX |
NEAR/USDT | $4.86 | $36,387,939 | 20:00:16 04/10/2026 |
| 43 |  Zoomex |
NEAR/USDT | $4.85 | $36,127,593 | 19:57:15 04/10/2026 |
| 44 |  OneBullEx |
NEAR/USDT | $4.86 | $34,756,942 | 20:00:17 04/10/2026 |
| 45 | BlockFin |
NEAR/USDT | $4.86 | $32,904,215 | 19:57:08 04/10/2026 |
| 46 |  BitDelta |
NEAR/USDT | $4.86 | $31,227,349 | 19:51:10 04/10/2026 |
| 47 |  Hotcoin |
NEAR/USDT | $4.86 | $30,776,600 | 19:57:20 04/10/2026 |
| 48 | Binance |
NEAR/USDC | $4.86 | $28,399,188 | 19:54:17 04/10/2026 |
| 49 |  Gate |
NEAR/USDT | $4.87 | $28,277,640 | 19:54:20 04/10/2026 |
| 50 |  Coinbase Exchange |
NEAR/USD | $4.86 | $27,903,192 | 19:56:59 04/10/2026 |
| 51 | KuCoin |
NEAR/USDT | $4.87 | $27,552,611 | 19:54:20 04/10/2026 |
| 52 |  LBank |
NEAR/USDT | $4.86 | $24,313,558 | 19:57:16 04/10/2026 |
| 53 | Batonex |
NEAR/USDT | $4.86 | $24,226,576 | 19:57:07 04/10/2026 |
| 54 |  KCEX |
NEAR/USDT | $4.86 | $24,116,588 | 19:57:15 04/10/2026 |
| 55 | 4E |
NEAR/USDT | $4.86 | $23,708,396 | 19:57:15 04/10/2026 |
| 56 |  Bitunix |
NEAR/USDT | $4.86 | $21,879,915 | 19:48:17 04/10/2026 |
| 57 | Gate |
NEAR/USDT | $4.86 | $21,628,705 | 19:56:54 04/10/2026 |
| 58 | CoinW |
NEAR/USDT | $4.86 | $21,567,318 | 19:57:08 04/10/2026 |
| 59 |  BloFin |
NEAR/USDT | $4.86 | $19,360,048 | 19:57:07 04/10/2026 |
| 60 |  WEEX |
NEAR/USDT | $4.86 | $19,138,165 | 19:57:10 04/10/2026 |
| 61 |  BitGW Exchange |
NEAR/USDT | $4.86 | $19,084,287 | 20:00:08 04/10/2026 |
| 62 |  Gems Trade |
NEAR/USDT | $4.86 | $18,669,506 | 20:00:12 04/10/2026 |
| 63 |  OKX |
NEAR/USDT | $4.86 | $18,664,442 | 19:56:53 04/10/2026 |
| 64 |  UZX |
NEAR/USDT | $4.86 | $18,350,187 | 19:57:11 04/10/2026 |
| 65 |  ASTX |
NEAR/USDT | $4.86 | $17,380,777 | 20:00:15 04/10/2026 |
| 66 |  Bitbaby |
NEAR/USDT | $4.87 | $17,286,813 | 19:54:16 04/10/2026 |
| 67 | Bybit |
NEAR/USDT | $4.86 | $17,039,714 | 19:54:09 04/10/2026 |
| 68 |  SuperEx |
NEAR/USDT | $4.87 | $16,335,652 | 19:54:09 04/10/2026 |
| 69 | Toobit |
NEAR/USDT | $4.86 | $15,978,715 | 19:57:10 04/10/2026 |
| 70 |  Azbit |
NEAR/USDT | $4.86 | $15,154,146 | 19:57:07 04/10/2026 |
| 71 |  Coinbase Derivatives Exchange |
NEAR/USD | $4.86 | $14,686,358 | 20:00:50 04/10/2026 |
| 72 |  WOO X Pro |
NEAR/USDT | $4.86 | $14,282,303 | 20:00:16 04/10/2026 |
| 73 | WEEX |
NEAR/USDT | $4.86 | $14,204,697 | 19:57:16 04/10/2026 |
| 74 |  Upbit |
NEAR/KRW | $4.91 | $13,533,751 | 19:56:53 04/10/2026 |
| 75 |  YUBIT |
NEAR/USDT | $4.86 | $13,507,387 | 19:57:15 04/10/2026 |
| 76 |  Kraken |
NEAR/USD | $4.86 | $11,826,638 | 19:59:54 04/10/2026 |
| 77 |  BitTap |
NEAR/USDT | $4.86 | $11,647,922 | 20:00:18 04/10/2026 |
| 78 | YUBIT |
NEAR/USDT | $4.86 | $11,621,746 | 19:57:09 04/10/2026 |
| 79 |  BitradeX |
NEAR/USDT | $4.86 | $11,218,044 | 19:57:13 04/10/2026 |
| 80 | CrypFine |
NEAR/USDT | $4.86 | $11,142,077 | 19:57:07 04/10/2026 |
| 81 | Binance |
NEAR/USDC | $4.86 | $10,941,977 | 19:56:54 04/10/2026 |
| 82 | LBank |
NEAR/USDT | $4.86 | $10,036,790 | 19:57:09 04/10/2026 |
| 83 | BloFin |
NEAR/USDT | $4.86 | $9,983,205 | 19:51:16 04/10/2026 |
| 84 |  Deepcoin |
NEAR/USDT | $4.86 | $9,827,253 | 19:57:15 04/10/2026 |
| 85 |  Poloniex |
NEAR/USDT | $4.86 | $9,335,379 | 19:59:53 04/10/2026 |
| 86 |  Hibt |
NEAR/USDT | $4.86 | $9,329,200 | 19:57:08 04/10/2026 |
| 87 |  Phemex |
NEAR/USDT | $4.86 | $8,243,957 | 19:57:15 04/10/2026 |
| 88 | IBIT Global |
NEAR/USDT | $4.86 | $7,945,785 | 20:00:09 04/10/2026 |
| 89 | ASTX |
NEAR/USDT | $4.86 | $7,928,817 | 20:00:12 04/10/2026 |
| 90 |  Bitrue |
NEAR/USDT | $4.86 | $7,671,450 | 19:57:17 04/10/2026 |
| 91 | DigiFinex |
NEAR/USDT | $4.86 | $7,315,137 | 19:57:07 04/10/2026 |
| 92 |  Pionex |
NEAR/USDT | $4.86 | $7,124,926 | 19:57:16 04/10/2026 |
| 93 | Biconomy.com |
NEAR/USDT | $4.86 | $6,855,551 | 19:57:09 04/10/2026 |
| 94 | BingX |
NEAR/USDC | $4.86 | $6,577,043 | 19:57:18 04/10/2026 |
| 95 |  Bitbase |
NEAR/USDT | $4.86 | $6,558,107 | 19:57:17 04/10/2026 |
| 96 |  XT.COM |
NEAR/USDT | $4.86 | $6,278,492 | 19:57:08 04/10/2026 |
| 97 |  x.me Exchange |
NEAR/USDT | $4.86 | $6,227,052 | 19:57:19 04/10/2026 |
| 98 |  Kalshi |
NEAR/USD | $4.86 | $6,225,795 | 20:00:15 04/10/2026 |
| 99 | KCEX |
NEAR/USDT | $4.86 | $6,063,519 | 19:57:07 04/10/2026 |
| 100 |  Variational |
NEAR/USDC | $4.86 | $5,207,469 | 20:00:17 04/10/2026 |
| 101 |  Bitcastle |
NEAR/USDT | $4.86 | $5,162,833 | 20:00:10 04/10/2026 |
| 102 |  B2Z Exchange |
NEAR/USD | $4.86 | $4,986,092 | 20:00:15 04/10/2026 |
| 103 |  OneEx |
NEAR/USDT | $4.86 | $4,985,704 | 20:00:16 04/10/2026 |
| 104 |  BTSE |
NEAR/USDT | $4.86 | $4,970,391 | 19:57:16 04/10/2026 |
| 105 |  BITmarkets |
NEAR/USDT | $4.86 | $4,969,972 | 19:57:15 04/10/2026 |
| 106 | Echobit |
NEAR/USDT | $4.86 | $4,593,523 | 19:57:08 04/10/2026 |
| 107 | Phemex |
NEAR/USDT | $4.86 | $4,360,372 | 19:57:10 04/10/2026 |
| 108 |  Aivora Exchange |
NEAR/USDT | $1.22 | $4,142,151 | 20:00:17 04/10/2026 |
| 109 | FameEX |
NEAR/USDT | $4.86 | $4,107,999 | 19:57:07 04/10/2026 |
| 110 | Ourbit |
NEAR/USDT | $4.87 | $4,070,864 | 19:54:10 04/10/2026 |
| 111 | Bitcastle |
NEAR/USDT | $4.85 | $4,011,481 | 20:00:18 04/10/2026 |
| 112 | Kraken |
NEAR/EUR | $4.87 | $3,956,625 | 19:59:54 04/10/2026 |
| 113 |  Bit2Me |
NEAR/EUR | $4.87 | $3,836,587 | 19:57:07 04/10/2026 |
| 114 | MEXC |
NEAR/USDT | $4.87 | $3,815,854 | 19:54:09 04/10/2026 |
| 115 |  Bitstamp by Robinhood |
NEAR/USD | $4.86 | $3,797,800 | 19:59:23 04/10/2026 |
| 116 |  XXKK |
NEAR/USDT | $4.86 | $3,788,752 | 20:00:10 04/10/2026 |
| 117 | BingX |
NEAR/USD | $4.86 | $3,703,996 | 19:57:18 04/10/2026 |
| 118 | Binance |
NEAR/USD | $4.86 | $3,556,629 | 19:54:51 04/10/2026 |
| 119 | Bitbaby |
NEAR/USDT | $4.86 | $3,549,510 | 19:57:18 04/10/2026 |
| 120 |  Lighter |
NEAR/USDC | $4.86 | $3,522,281 | 19:57:15 04/10/2026 |
| 121 |  Bitvavo |
NEAR/EUR | $4.87 | $3,310,534 | 19:57:08 04/10/2026 |
| 122 |  BitKan |
NEAR/USDT | $4.86 | $3,103,899 | 20:00:12 04/10/2026 |
| 123 | OKX |
NEAR/USDC | $4.86 | $3,043,271 | 19:56:53 04/10/2026 |
| 124 |  Bithumb |
NEAR/KRW | $4.91 | $2,946,895 | 19:59:23 04/10/2026 |
| 125 | Bitbase |
NEAR/USDT | $4.86 | $2,875,787 | 19:57:07 04/10/2026 |
| 126 | BingX |
NEAR/USDT | $4.87 | $2,691,543 | 19:48:10 04/10/2026 |
| 127 | Bitget |
NEAR/USDT | $4.86 | $2,511,785 | 19:54:44 04/10/2026 |
| 128 | B2Z Exchange |
NEAR/USDT | $4.86 | $2,459,719 | 20:00:09 04/10/2026 |
| 129 | BITmarkets |
NEAR/USDT | $4.86 | $2,458,052 | 19:57:07 04/10/2026 |
| 130 | BTSE |
NEAR/USDT | $4.87 | $2,448,691 | 19:48:11 04/10/2026 |
| 131 |  NEX Exchange |
NEAR/USDT | $4.86 | $2,264,490 | 20:00:10 04/10/2026 |
| 132 |  Extended |
NEAR/USD | $4.86 | $2,181,823 | 20:00:16 04/10/2026 |
| 133 |  Arcus |
NEAR/USD | $4.87 | $2,120,150 | 20:00:15 04/10/2026 |
| 134 | B2Z Exchange |
NEAR/USD | $4.86 | $2,093,543 | 20:00:09 04/10/2026 |
| 135 | BITmarkets |
NEAR/USD | $4.86 | $2,092,103 | 19:57:07 04/10/2026 |
| 136 | Biconomy.com |
NEAR/USDC | $4.86 | $2,074,417 | 19:57:09 04/10/2026 |
| 137 |  HyperPay Futures |
NEAR/USDT | $4.86 | $2,046,419 | 20:00:17 04/10/2026 |
| 138 | Binance |
NEAR/TRY | $4.86 | $2,024,178 | 19:56:54 04/10/2026 |
| 139 |  Bitfinex |
NEAR/USDT | $4.87 | $2,004,688 | 19:57:15 04/10/2026 |
| 140 |  Backpack Exchange |
NEAR/USDC | $4.86 | $1,964,000 | 19:57:15 04/10/2026 |
| 141 |  BYDFi |
NEAR/USDT | $4.86 | $1,853,188 | 20:00:09 04/10/2026 |
| 142 | Binance |
NEAR/JPY | $4.86 | $1,758,605 | 19:56:54 04/10/2026 |
| 143 |  PointPay |
NEAR/USDT | $4.86 | $1,724,788 | 19:57:09 04/10/2026 |
| 144 | Koinbay |
NEAR/USDT | $4.87 | $1,710,491 | 19:54:16 04/10/2026 |
| 145 | Bitunix |
NEAR/USDT | $4.87 | $1,707,853 | 19:48:10 04/10/2026 |
| 146 | Blockfinex |
NEAR/USDT | $4.86 | $1,676,104 | 20:00:09 04/10/2026 |
| 147 |  HTX |
NEAR/USDT | $4.86 | $1,639,732 | 19:59:54 04/10/2026 |
| 148 |  CRMClick |
NEAR/USDT | $4.86 | $1,639,722 | 20:00:10 04/10/2026 |
| 149 | Bitbase |
NEAR/USDC | $4.85 | $1,632,899 | 19:57:17 04/10/2026 |
| 150 | Bitbaby |
NEAR/USDC | $4.86 | $1,609,356 | 19:54:16 04/10/2026 |
| 151 | EasiCoin |
NEAR/USDT | $4.86 | $1,457,234 | 20:00:10 04/10/2026 |
| 152 | HTX |
NEAR/USDT | $4.87 | $1,452,320 | 19:57:16 04/10/2026 |
| 153 |  TxFlow |
NEAR/USDC | $4.85 | $1,406,967 | 20:01:04 04/10/2026 |
| 154 |  Binance TR |
NEAR/TRY | $4.86 | $1,335,248 | 19:57:09 04/10/2026 |
| 155 | YEX |
NEAR/USD | $4.86 | $1,317,704 | 20:00:16 04/10/2026 |
| 156 |  LeveX |
NEAR/USDT | $4.86 | $1,282,115 | 20:00:15 04/10/2026 |
| 157 | WhiteBIT |
NEAR/USDT | $4.88 | $1,280,690 | 19:48:10 04/10/2026 |
| 158 |  Aster |
NEAR/USDT | $4.86 | $1,275,944 | 19:54:15 04/10/2026 |
| 159 |  ICRYPEX |
NEAR/USDT | $4.86 | $1,262,536 | 19:57:09 04/10/2026 |
| 160 |  EVEDEX |
NEAR/USD | $4.86 | $1,239,084 | 20:00:15 04/10/2026 |
| 161 | XT.COM |
NEAR/USDC | $4.86 | $1,094,031 | 19:57:08 04/10/2026 |
| 162 | Bitunix |
NEAR/USDC | $4.87 | $1,063,167 | 19:48:17 04/10/2026 |
| 163 |  Bitkub |
NEAR/THB | $4.86 | $1,036,681 | 19:57:07 04/10/2026 |
| 164 |  CoinTR |
NEAR/USDT | $4.85 | $1,035,074 | 19:57:08 04/10/2026 |
| 165 |  MGBX |
NEAR/USDT | $4.86 | $1,014,034 | 19:57:09 04/10/2026 |
| 166 |  ZKE |
NEAR/USDT | $4.86 | $1,005,652 | 20:00:11 04/10/2026 |
| 167 |  ApeX Omni |
NEAR/USDT | $4.86 | $903,927 | 20:00:16 04/10/2026 |
| 168 | XT.COM |
NEAR/USD | $4.86 | $901,476 | 19:57:42 04/10/2026 |
| 169 | Bitrue |
NEAR/USDT | $4.86 | $882,536 | 19:57:08 04/10/2026 |
| 170 |  Grvt |
NEAR/USDT | $4.90 | $846,823 | 18:39:18 04/10/2026 |
| 171 |  Crypto.com Exchange |
NEAR/USDT | $4.86 | $827,606 | 19:57:08 04/10/2026 |
| 172 | Crypto.com Exchange |
NEAR/USD | $4.86 | $801,093 | 19:57:08 04/10/2026 |
| 173 | Pionex |
NEAR/USDT | $4.86 | $782,524 | 19:57:07 04/10/2026 |
| 174 |  EdgeX |
NEAR/USDC | $4.85 | $746,513 | 20:00:15 04/10/2026 |
| 175 |  Coincall |
NEAR/USD | $4.86 | $707,976 | 20:00:15 04/10/2026 |
| 176 | BitTap |
NEAR/USDT | $4.85 | $705,770 | 20:00:11 04/10/2026 |
| 177 | BYDFi |
NEAR/USDT | $4.86 | $696,571 | 20:00:15 04/10/2026 |
| 178 |  Picol |
NEAR/USDT | $4.86 | $690,410 | 20:00:08 04/10/2026 |
| 179 | OKX |
NEAR/EUR | $4.86 | $635,450 | 19:56:53 04/10/2026 |
| 180 |  Paribu |
NEAR/TRY | $4.86 | $635,084 | 19:58:55 04/10/2026 |
| 181 |  BiFinance |
NEAR/USDT | $4.86 | $631,670 | 19:57:07 04/10/2026 |
| 182 | Bitbase |
NEAR/USDC | $4.86 | $576,408 | 19:57:07 04/10/2026 |
| 183 | Hotcoin |
NEAR/USDT | $4.87 | $574,330 | 19:48:14 04/10/2026 |
| 184 |  AlphaX |
NEAR/USDT | $4.86 | $566,111 | 19:57:16 04/10/2026 |
| 185 | Binance |
NEAR/BTC | $4.86 | $554,321 | 19:56:54 04/10/2026 |
| 186 |  PrimeXBT |
NEAR/USDT | $4.86 | $546,337 | 20:00:16 04/10/2026 |
| 187 |  BtcTurk | Kripto |
NEAR/TRY | $4.86 | $518,424 | 19:59:53 04/10/2026 |
| 188 |  SunX |
NEAR/USDT | $2.31 | $505,128 | 20:00:16 04/10/2026 |
| 189 |  Pacifica |
NEAR/USD | $4.86 | $493,930 | 20:00:15 04/10/2026 |
| 190 |  Revolut X |
NEAR/USD | $4.86 | $490,241 | 20:00:08 04/10/2026 |
| 191 | BtcTurk | Kripto |
NEAR/USDT | $4.86 | $487,815 | 19:59:53 04/10/2026 |
| 192 | Deepcoin |
NEAR/USDT | $4.86 | $481,155 | 19:57:07 04/10/2026 |
| 193 | BVOX |
NEAR/USDT | $4.87 | $480,968 | 19:57:07 04/10/2026 |
| 194 | WhiteBIT |
NEAR/USDC | $4.86 | $476,436 | 19:48:10 04/10/2026 |
| 195 |  Orderly |
NEAR/USDC | $4.88 | $465,307 | 20:00:17 04/10/2026 |
| 196 |  MemeMax |
NEAR/USDC | $4.86 | $465,307 | 20:00:16 04/10/2026 |
| 197 |  CoinCola |
NEAR/USDT | $4.86 | $456,492 | 20:00:08 04/10/2026 |
| 198 | WhiteBIT |
NEAR/TRY | $4.89 | $443,666 | 19:48:10 04/10/2026 |
| 199 | Bybit |
NEAR/USD | $4.86 | $439,860 | 19:54:16 04/10/2026 |
| 200 | WEEX |
NEAR/USDC | $4.86 | $434,341 | 19:57:10 04/10/2026 |
| 201 | WhiteBIT |
NEAR/WBT | $4.87 | $432,023 | 19:48:10 04/10/2026 |
| 202 |  Binibit |
NEAR/USDT | $4.86 | $408,693 | 20:00:10 04/10/2026 |
| 203 | B2Z Exchange |
NEAR/USDC | $4.86 | $404,033 | 20:00:09 04/10/2026 |
| 204 | BITmarkets |
NEAR/USDC | $4.86 | $403,638 | 19:57:07 04/10/2026 |
| 205 | KTX |
NEAR/USDT | $4.86 | $380,445 | 20:00:09 04/10/2026 |
| 206 |  Uniswap v3 (Ethereum) |
NEAR/USDC | $4.85 | $373,550 | 19:56:47 04/10/2026 |
| 207 | BingX |
NEAR/USDC | $4.87 | $372,190 | 19:48:10 04/10/2026 |
| 208 | Revolut X |
NEAR/EUR | $4.84 | $339,225 | 20:00:08 04/10/2026 |
| 209 |  Ndax |
NEAR/CAD | $4.89 | $290,446 | 20:00:09 04/10/2026 |
| 210 |  Flipster |
NEAR/USDT | $4.91 | $275,848 | 19:57:15 04/10/2026 |
| 211 | KuCoin |
NEAR/USDC | $4.87 | $274,195 | 19:48:53 04/10/2026 |
| 212 |  Binance TH |
NEAR/USDT | $4.86 | $268,497 | 19:57:07 04/10/2026 |
| 213 |  Bitazza |
NEAR/USDT | $4.86 | $256,707 | 20:00:09 04/10/2026 |
| 214 | Bitrue |
NEAR/USDC | $4.86 | $251,678 | 19:57:08 04/10/2026 |
| 215 |  CEX.IO |
NEAR/USDT | $4.87 | $244,466 | 19:54:10 04/10/2026 |
| 216 | LeveX |
NEAR/USDT | $4.86 | $214,163 | 20:00:08 04/10/2026 |
| 217 |  Coinstore |
NEAR/USDT | $4.86 | $212,321 | 19:57:07 04/10/2026 |
| 218 | Binance |
NEAR/USD1 | $4.86 | $212,091 | 19:56:54 04/10/2026 |
| 219 | CEX.IO |
NEAR/USD | $4.87 | $209,005 | 19:54:10 04/10/2026 |
| 220 | WhiteBIT |
NEAR/EUR | $4.88 | $205,380 | 19:48:10 04/10/2026 |
| 221 | Coinbase Exchange |
NEAR/USDT | $4.88 | $186,472 | 19:56:59 04/10/2026 |
| 222 | Bitfinex |
NEAR/USD | $4.87 | $181,588 | 19:59:54 04/10/2026 |
| 223 | Revolut X |
NEAR/GBP | $4.85 | $163,854 | 20:00:08 04/10/2026 |
| 224 | Cofinex |
NEAR/USDC | $4.85 | $157,995 | 20:00:17 04/10/2026 |
| 225 | MEXC |
NEAR/USDC | $4.87 | $156,972 | 19:54:09 04/10/2026 |
| 226 | MEXC |
NEAR/USDC | $4.86 | $155,063 | 19:54:16 04/10/2026 |
| 227 |  Bybit EU |
NEAR/USDC | $4.86 | $142,870 | 19:48:10 04/10/2026 |
| 228 | TxFlow |
NEAR/USDC | $4.87 | $135,319 | 19:57:09 04/10/2026 |
| 229 | LeveX |
NEAR/USDC | $4.86 | $134,821 | 20:00:15 04/10/2026 |
| 230 |  Blynex |
NEAR/USDT | $4.86 | $122,265 | 19:57:08 04/10/2026 |
| 231 |  Koinpark |
NEAR/USDT | $4.87 | $121,936 | 19:54:10 04/10/2026 |
| 232 |  CoinLion |
NEAR/USD | $4.82 | $118,494 | 20:00:10 04/10/2026 |
| 233 |  Fillx |
NEAR/USDC | $4.88 | $110,199 | 20:00:16 04/10/2026 |
| 234 | Bybit |
NEAR/USDC | $4.87 | $106,837 | 19:54:09 04/10/2026 |
| 235 | Binance |
NEAR/BRL | $4.91 | $104,428 | 19:56:54 04/10/2026 |
| 236 |  ChangeNOW |
NEAR/BTC | $4.82 | $103,141 | 20:00:08 04/10/2026 |
| 237 | WhiteBIT |
NEAR/UAH | $4.70 | $102,427 | 19:48:10 04/10/2026 |
| 238 |  Foxbit |
NEAR/BRL | $4.90 | $101,189 | 19:57:10 04/10/2026 |
| 239 | Crypto.com Exchange |
NEAR/USD | $4.87 | $96,614.05 | 18:48:20 04/10/2026 |
| 240 | MEXC |
NEAR/USD1 | $4.87 | $91,955.08 | 19:54:16 04/10/2026 |
| 241 |  ADEN |
NEAR/USDT | $4.86 | $81,755.15 | 20:00:59 04/10/2026 |
| 242 |  TRIV |
NEAR/IDR | $4.88 | $76,847.05 | 20:00:13 04/10/2026 |
| 243 | TRIV |
NEAR/USDT | $4.86 | $76,847.01 | 20:00:13 04/10/2026 |
| 244 | PointPay |
NEAR/USDC | $4.87 | $76,106.46 | 19:57:09 04/10/2026 |
| 245 |  Tokocrypto |
NEAR/USDT | $4.86 | $75,725.24 | 19:57:09 04/10/2026 |
| 246 |  XBO.com |
NEAR/USDT | $4.86 | $74,219.34 | 20:00:10 04/10/2026 |
| 247 | Cofinex |
NEAR/USDT | $4.86 | $72,572.93 | 20:00:11 04/10/2026 |
| 248 | Gate |
NEAR/USDC | $4.87 | $71,678.08 | 19:56:54 04/10/2026 |
| 249 |  Binance.US |
NEAR/USDT | $4.90 | $64,891.25 | 19:59:53 04/10/2026 |
| 250 |  Bitso |
NEAR/USD | $4.86 | $64,176.70 | 19:59:23 04/10/2026 |
| 251 | Bitstamp by Robinhood |
NEAR/EUR | $4.92 | $63,486.45 | 19:59:53 04/10/2026 |
| 252 |  Bitcoiva |
NEAR/USDT | $4.86 | $61,433.03 | 20:00:09 04/10/2026 |
| 253 | BITmarkets |
NEAR/IDR | $4.85 | $60,887.91 | 19:57:07 04/10/2026 |
| 254 | CoinTR |
NEAR/TRY | $4.87 | $59,761.73 | 19:57:08 04/10/2026 |
| 255 | MEXC |
NEAR/USD1 | $4.87 | $55,427.24 | 19:54:09 04/10/2026 |
| 256 |  Tothemoon |
NEAR/USDT | $4.86 | $51,982.50 | 19:57:12 04/10/2026 |
| 257 | Bitkub |
NEAR/USDT | $4.86 | $47,357.27 | 19:57:07 04/10/2026 |
| 258 |  CoinUp.io |
NEAR/USDT | $4.86 | $43,755.22 | 19:57:07 04/10/2026 |
| 259 |  DigitalX |
NEAR/KRW | $4.97 | $42,495.96 | 19:57:07 04/10/2026 |
| 260 | Uniswap v3 (Ethereum) |
NEAR/WETH | $4.82 | $41,263.40 | 19:01:23 04/10/2026 |
| 261 |  CoinDCX |
NEAR/INR | $5.00 | $39,056.78 | 20:00:09 04/10/2026 |
| 262 | Binance |
NEAR/EUR | $4.87 | $34,722.92 | 19:56:54 04/10/2026 |
| 263 |  Tebbit |
NEAR/USDT | $4.86 | $34,220.11 | 20:00:17 04/10/2026 |
| 264 |  Coinone |
NEAR/KRW | $4.91 | $28,951.25 | 19:56:53 04/10/2026 |
| 265 |  Indodax |
NEAR/IDR | $4.87 | $23,762.55 | 19:59:54 04/10/2026 |
| 266 | KuCoin |
NEAR/BTC | $4.87 | $20,980.34 | 19:48:53 04/10/2026 |
| 267 | Bitfinex |
NEAR/USDT | $4.92 | $20,950.78 | 19:59:54 04/10/2026 |
| 268 |  Kanga Exchange |
NEAR/USDC | $4.86 | $20,687.32 | 19:57:07 04/10/2026 |
| 269 | Kanga Exchange |
NEAR/USDT | $4.86 | $20,014.60 | 19:57:07 04/10/2026 |
| 270 | Binance.US |
NEAR/USD | $4.89 | $19,218.71 | 19:59:23 04/10/2026 |
| 271 | Koinpark |
NEAR/INR | $5.02 | $16,163.80 | 19:54:10 04/10/2026 |
| 272 |  Aevo |
NEAR/USD | $4.86 | $15,645.72 | 20:00:16 04/10/2026 |
| 273 | Binance |
NEAR/U | $4.89 | $14,780.73 | 19:56:42 04/10/2026 |
| 274 |  WOO X |
NEAR/USDT | $4.86 | $11,107.50 | 19:57:15 04/10/2026 |
| 275 | BYDFi |
NEAR/USDC | $4.86 | $9,401.67 | 19:57:08 04/10/2026 |
| 276 |  Remitano |
NEAR/USDT | $4.87 | $8,113.30 | 20:00:09 04/10/2026 |
| 277 | Gate |
NEAR/ETH | $4.85 | $7,759.42 | 19:56:54 04/10/2026 |
| 278 |  SushiSwap (Ethereum) |
NEAR/WETH | $4.87 | $7,095.38 | 19:26:23 04/10/2026 |
| 279 | Bitazza |
NEAR/THB | $4.88 | $6,645.47 | 20:00:09 04/10/2026 |
| 280 |  Bitlo |
NEAR/TRY | $4.88 | $2,606.70 | 20:00:09 04/10/2026 |
| 281 | WOO X Pro |
NEAR/USDT | $4.79 | $1,969.76 | 00:51:09 04/10/2026 |
| 282 |  Young Platform |
NEAR/EUR | $4.86 | $1,641.10 | 20:00:10 04/10/2026 |
| 283 | CoinLion |
NEAR/USDC | $4.84 | $1,641.04 | 20:00:10 04/10/2026 |
| 284 | OKX |
NEAR/TRY | $4.89 | $1,506.87 | 19:56:24 04/10/2026 |
| 285 |  Gate US |
NEAR/USDT | $4.86 | $1,500.18 | 20:00:11 04/10/2026 |
| 286 |  dYdX v4 |
NEAR/USD | $4.87 | $1,475.79 | 20:01:20 04/10/2026 |
| 287 | Tokocrypto |
NEAR/USDC | $4.86 | $1,313.80 | 19:57:09 04/10/2026 |
| 288 |  WazirX |
NEAR/INR | $4.88 | $1,293.33 | 20:00:10 04/10/2026 |
| 289 | WazirX |
NEAR/USDT | $4.79 | $1,162.85 | 20:00:10 04/10/2026 |
| 290 |  BTC Markets |
NEAR/AUD | $4.93 | $965.92 | 19:57:17 04/10/2026 |
| 291 | WOO X |
NEAR/USDT | $4.86 | $932.61 | 19:57:10 04/10/2026 |
| 292 |  Uniswap v4 (Ethereum) |
ETH/NEAR | $2,654.45 | $895.78 | 18:12:11 04/10/2026 |
| 293 |  HitBTC |
NEAR/USDT | $4.86 | $729.88 | 19:57:08 04/10/2026 |
| 294 |  Gleec BTC |
NEAR/USDT | $4.86 | $729.88 | 20:00:11 04/10/2026 |
| 295 |  FMFW.io |
NEAR/USDT | $4.86 | $729.86 | 19:48:10 04/10/2026 |
| 296 | CoinDCX |
NEAR/USDT | $4.86 | $721.90 | 20:00:09 04/10/2026 |
| 297 | FMFW.io |
NEAR/BTC | $4.87 | $600.52 | 19:48:10 04/10/2026 |
| 298 | Gleec BTC |
NEAR/BTC | $4.86 | $600.29 | 20:00:11 04/10/2026 |
| 299 |  Giottus |
NEAR/USDT | $4.92 | $569.09 | 19:30:10 04/10/2026 |
| 300 |  Paradex |
NEAR/USD | $4.86 | $531.06 | 21:06:16 03/10/2026 |
Thông tin thị trường giao dịch NEAR Protocol (NEAR)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:00:12 04/10/2026, cặp giao dịch NEAR/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,222,614,317 với tỷ giá $4.86.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.
Cặp: Tên cặp giao dịch NEAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.