Thị trường NEAR Protocol (NEAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | NEAR/USDT | $1.27 | $125,069,616 | 11:54:16 10/03/2026 | |
| 2 | NEAR/USDT | $1.26 | $117,647,720 | 12:00:15 10/03/2026 | |
| 3 | NEAR/USDT | $1.26 | $100,359,337 | 12:00:07 10/03/2026 | |
| 4 | NEAR/USDT | $1.26 | $96,152,313 | 11:57:15 10/03/2026 | |
| 5 | NEAR/USDT | $1.26 | $77,987,767 | 12:00:16 10/03/2026 | |
| 6 | NEAR/USDT | $1.27 | $73,632,901 | 11:57:16 10/03/2026 | |
| 7 | NEAR/USDT | $1.27 | $66,021,775 | 11:57:16 10/03/2026 | |
| 8 | NEAR/USDT | $5.18 | $58,361,103 | 11:57:15 10/03/2026 | |
| 9 | NEAR/USDT | $1.26 | $50,152,239 | 11:57:17 10/03/2026 | |
| 10 | NEAR/USDT | $1.27 | $49,159,753 | 11:54:16 10/03/2026 | |
| 11 | NEAR/USDT | $1.26 | $45,578,073 | 12:00:15 10/03/2026 | |
| 12 | NEAR/USDT | $1.27 | $41,091,454 | 11:57:15 10/03/2026 | |
| 13 | NEAR/USDT | $1.26 | $40,642,986 | 11:57:18 10/03/2026 | |
| 14 | NEAR/USDT | $1.26 | $39,482,601 | 11:57:16 10/03/2026 | |
| 15 | NEAR/USDT | $1.26 | $39,466,363 | 12:00:16 10/03/2026 | |
| 16 | NEAR/USDT | $1.26 | $36,939,952 | 12:00:16 10/03/2026 | |
| 17 | NEAR/USDT | $1.27 | $33,986,931 | 11:57:15 10/03/2026 | |
| 18 | NEAR/USDT | $1.27 | $32,975,916 | 11:54:15 10/03/2026 | |
| 19 | NEAR/USDT | $1.26 | $30,370,368 | 11:57:15 10/03/2026 | |
| 20 | NEAR/USDT | $1.27 | $29,024,129 | 11:54:15 10/03/2026 | |
| 21 | NEAR/USDT | $1.26 | $28,912,886 | 11:56:31 10/03/2026 | |
| 22 | NEAR/USD | $1.26 | $28,166,321 | 12:03:15 10/03/2026 | |
| 23 | NEAR/USDT | $1.26 | $28,069,512 | 12:00:15 10/03/2026 | |
| 24 | NEAR/USDT | $1.26 | $27,848,557 | 11:57:15 10/03/2026 | |
| 25 | NEAR/USDT | $1.26 | $26,941,828 | 11:57:17 10/03/2026 | |
| 26 | NEAR/USDT | $1.27 | $26,752,832 | 11:56:42 10/03/2026 | |
| 27 | NEAR/USDT | $1.27 | $26,747,296 | 11:57:17 10/03/2026 | |
| 28 | NEAR/USDT | $1.26 | $23,662,242 | 12:03:09 10/03/2026 | |
| 29 | NEAR/USDT | $1.27 | $22,327,438 | 11:57:17 10/03/2026 | |
| 30 | NEAR/USDT | $1.26 | $21,484,297 | 12:00:09 10/03/2026 | |
| 31 | NEAR/USDT | $1.26 | $19,208,047 | 12:00:17 10/03/2026 | |
| 32 | NEAR/USDT | $1.27 | $17,657,791 | 11:54:16 10/03/2026 | |
| 33 | NEAR/USDT | $1.26 | $17,037,952 | 12:00:16 10/03/2026 | |
| 34 | NEAR/USDT | $1.26 | $16,990,634 | 12:00:16 10/03/2026 | |
| 35 | NEAR/USDT | $1.26 | $15,764,271 | 11:57:15 10/03/2026 | |
| 36 | NEAR/USDT | $1.26 | $15,281,149 | 12:00:14 10/03/2026 | |
| 37 | NEAR/USDT | $1.26 | $14,658,551 | 11:57:20 10/03/2026 | |
| 38 | NEAR/USDT | $1.26 | $14,621,330 | 12:00:15 10/03/2026 | |
| 39 | NEAR/USDT | $1.26 | $14,449,350 | 11:57:15 10/03/2026 | |
| 40 | NEAR/USDT | $1.27 | $13,719,422 | 11:54:11 10/03/2026 | |
| 41 | NEAR/USDT | $1.27 | $13,446,951 | 11:57:12 10/03/2026 | |
| 42 | NEAR/USDT | $1.26 | $13,309,945 | 11:57:07 10/03/2026 | |
| 43 | NEAR/USDT | $1.26 | $13,230,463 | 12:00:10 10/03/2026 | |
| 44 | NEAR/USDT | $1.26 | $13,081,112 | 11:57:07 10/03/2026 | |
| 45 | NEAR/USDT | $1.27 | $12,933,215 | 11:54:15 10/03/2026 | |
| 46 | NEAR/USDT | $1.26 | $12,824,802 | 11:57:20 10/03/2026 | |
| 47 | NEAR/USDT | $1.27 | $12,348,605 | 11:54:15 10/03/2026 | |
| 48 | NEAR/USDT | $1.26 | $12,227,235 | 12:00:17 10/03/2026 | |
| 49 | NEAR/USDT | $1.26 | $10,481,142 | 11:57:16 10/03/2026 | |
| 50 | NEAR/USDT | $1.26 | $10,014,376 | 11:57:17 10/03/2026 | |
| 51 | NEAR/USDT | $1.27 | $9,561,099 | 11:56:53 10/03/2026 | |
| 52 | NEAR/USDT | $1.27 | $9,535,349 | 11:54:10 10/03/2026 | |
| 53 | NEAR/USDT | $1.26 | $9,465,711 | 12:00:07 10/03/2026 | |
| 54 | NEAR/USDT | $1.26 | $9,250,348 | 12:00:22 10/03/2026 | |
| 55 | NEAR/USDT | $1.27 | $9,239,060 | 11:54:19 10/03/2026 | |
| 56 | NEAR/USDT | $1.27 | $8,661,738 | 11:57:24 10/03/2026 | |
| 57 | NEAR/USDT | $1.26 | $7,739,396 | 11:57:17 10/03/2026 | |
| 58 | NEAR/USDT | $1.26 | $6,984,010 | 11:57:11 10/03/2026 | |
| 59 | NEAR/USDT | $1.27 | $6,846,292 | 11:48:16 10/03/2026 | |
| 60 | NEAR/USDT | $1.26 | $6,836,476 | 12:00:17 10/03/2026 | |
| 61 | NEAR/USDT | $1.26 | $6,796,421 | 12:00:16 10/03/2026 | |
| 62 | NEAR/USDT | $1.26 | $6,369,897 | 11:57:15 10/03/2026 | |
| 63 | NEAR/USDT | $1.26 | $6,259,349 | 11:57:07 10/03/2026 | |
| 64 | NEAR/USDT | $1.27 | $6,196,239 | 11:57:10 10/03/2026 | |
| 65 | NEAR/USDT | $1.26 | $6,025,398 | 11:57:12 10/03/2026 | |
| 66 | NEAR/USDT | $1.27 | $5,715,277 | 11:54:11 10/03/2026 | |
| 67 | NEAR/USDT | $1.27 | $5,702,359 | 11:57:10 10/03/2026 | |
| 68 | NEAR/USDT | $1.27 | $5,611,678 | 12:03:17 10/03/2026 | |
| 69 | NEAR/USDT | $1.26 | $5,501,904 | 11:57:13 10/03/2026 | |
| 70 | NEAR/USDT | $2.19 | $5,399,793 | 12:00:09 10/03/2026 | |
| 71 | NEAR/USDT | $1.26 | $5,372,058 | 12:00:10 10/03/2026 | |
| 72 | NEAR/USDT | $1.27 | $5,371,442 | 11:54:10 10/03/2026 | |
| 73 | NEAR/USDT | $1.26 | $5,345,745 | 11:57:15 10/03/2026 | |
| 74 | NEAR/USDT | $1.27 | $5,323,257 | 11:54:08 10/03/2026 | |
| 75 | NEAR/USDC | $1.27 | $5,308,057 | 11:54:16 10/03/2026 | |
| 76 | NEAR/USDT | $1.26 | $5,119,444 | 11:59:53 10/03/2026 | |
| 77 | NEAR/USDT | $1.26 | $4,891,619 | 11:57:12 10/03/2026 | |
| 78 | NEAR/USDT | $1.27 | $4,575,212 | 11:54:19 10/03/2026 | |
| 79 | NEAR/USDT | $1.26 | $4,275,199 | 11:57:16 10/03/2026 | |
| 80 | NEAR/USDT | $1.26 | $4,144,604 | 12:00:10 10/03/2026 | |
| 81 | NEAR/USDT | $1.26 | $4,144,136 | 12:00:07 10/03/2026 | |
| 82 | NEAR/USDT | $1.27 | $4,044,651 | 11:54:25 10/03/2026 | |
| 83 | NEAR/USDT | $1.27 | $3,990,135 | 11:56:54 10/03/2026 | |
| 84 | NEAR/USDT | $1.26 | $3,876,136 | 12:00:15 10/03/2026 | |
| 85 | NEAR/USD | $1.26 | $3,796,481 | 12:00:08 10/03/2026 | |
| 86 | NEAR/USDT | $1.26 | $3,783,982 | 12:00:08 10/03/2026 | |
| 87 | NEAR/KRW | $1.26 | $3,779,818 | 11:56:54 10/03/2026 | |
| 88 | NEAR/USDT | $1.27 | $3,770,054 | 11:54:08 10/03/2026 | |
| 89 | NEAR/USD | $1.26 | $3,703,538 | 12:03:08 10/03/2026 | |
| 90 | NEAR/USDT | $1.26 | $3,688,592 | 12:03:08 10/03/2026 | |
| 91 | NEAR/USDT | $1.26 | $3,636,404 | 12:00:11 10/03/2026 | |
| 92 | NEAR/USD | $1.27 | $3,567,726 | 11:54:27 10/03/2026 | |
| 93 | NEAR/USDT | $1.26 | $3,426,598 | 12:00:09 10/03/2026 | |
| 94 | NEAR/USDT | $1.26 | $3,283,765 | 11:57:07 10/03/2026 | |
| 95 | NEAR/USDT | $1.26 | $3,267,394 | 12:00:15 10/03/2026 | |
| 96 | NEAR/USDT | $1.27 | $3,238,565 | 11:57:08 10/03/2026 | |
| 97 | NEAR/USDT | $1.26 | $3,215,406 | 11:57:17 10/03/2026 | |
| 98 | NEAR/USDT | $1.26 | $3,210,559 | 12:00:10 10/03/2026 | |
| 99 | NEAR/USDT | $1.27 | $3,175,639 | 11:57:08 10/03/2026 | |
| 100 | NEAR/USDT | $1.26 | $3,059,392 | 12:00:17 10/03/2026 | |
| 101 | NEAR/USD | $1.27 | $2,740,964 | 11:56:59 10/03/2026 | |
| 102 | NEAR/USDT | $1.26 | $2,728,959 | 11:59:54 10/03/2026 | |
| 103 | NEAR/USDT | $1.26 | $2,718,349 | 12:00:10 10/03/2026 | |
| 104 | NEAR/USDT | $1.26 | $2,540,109 | 11:57:25 10/03/2026 | |
| 105 | NEAR/USDC | $1.27 | $2,514,654 | 11:56:42 10/03/2026 | |
| 106 | NEAR/USDT | $1.26 | $2,504,138 | 11:57:15 10/03/2026 | |
| 107 | NEAR/USDT | $1.26 | $2,399,055 | 12:00:07 10/03/2026 | |
| 108 | NEAR/USDT | $1.27 | $2,398,920 | 11:57:12 10/03/2026 | |
| 109 | NEAR/USDT | $1.27 | $2,340,476 | 11:57:07 10/03/2026 | |
| 110 | NEAR/USDT | $1.26 | $2,278,532 | 12:00:08 10/03/2026 | |
| 111 | NEAR/USDT | $1.26 | $2,268,553 | 11:54:09 10/03/2026 | |
| 112 | NEAR/USDT | $1.26 | $2,170,197 | 12:00:07 10/03/2026 | |
| 113 | NEAR/USDT | $1.27 | $2,160,948 | 12:00:09 10/03/2026 | |
| 114 | NEAR/USDT | $1.26 | $2,158,467 | 12:00:10 10/03/2026 | |
| 115 | NEAR/USDT | $1.27 | $2,146,259 | 11:57:08 10/03/2026 | |
| 116 | NEAR/USDT | $1.26 | $2,143,890 | 12:00:08 10/03/2026 | |
| 117 | NEAR/USDT | $1.27 | $2,131,394 | 11:57:16 10/03/2026 | |
| 118 | NEAR/USD | $1.27 | $2,038,242 | 11:54:51 10/03/2026 | |
| 119 | NEAR/USDT | $1.27 | $2,036,708 | 11:56:24 10/03/2026 | |
| 120 | NEAR/USDT | $1.27 | $2,027,284 | 07:46:17 06/03/2026 | |
| 121 | NEAR/USDT | $1.27 | $2,001,866 | 11:57:07 10/03/2026 | |
| 122 | NEAR/EUR | $1.26 | $1,988,223 | 11:57:08 10/03/2026 | |
| 123 | NEAR/USD | $1.26 | $1,957,491 | 12:03:16 10/03/2026 | |
| 124 | NEAR/USD | $1.27 | $1,704,057 | 11:59:54 10/03/2026 | |
| 125 | NEAR/USDT | $1.26 | $1,686,864 | 11:57:10 10/03/2026 | |
| 126 | NEAR/USDT | $1.26 | $1,678,786 | 12:00:14 10/03/2026 | |
| 127 | NEAR/USDT | $1.27 | $1,671,910 | 07:00:17 06/03/2026 | |
| 128 | NEAR/USDT | $1.26 | $1,587,596 | 11:57:16 10/03/2026 | |
| 129 | NEAR/USDT | $1.27 | $1,578,410 | 11:54:07 10/03/2026 | |
| 130 | NEAR/USDT | $1.27 | $1,575,581 | 11:48:11 10/03/2026 | |
| 131 | NEAR/USDT | $1.27 | $1,548,271 | 11:57:12 10/03/2026 | |
| 132 | NEAR/USDT | $1.26 | $1,547,781 | 11:57:07 10/03/2026 | |
| 133 | NEAR/USD | $1.26 | $1,513,402 | 12:00:16 10/03/2026 | |
| 134 | NEAR/USDT | $1.27 | $1,406,401 | 11:54:08 10/03/2026 | |
| 135 | NEAR/USDT | $1.26 | $1,404,517 | 12:00:18 10/03/2026 | |
| 136 | NEAR/USDT | $1.27 | $1,306,472 | 11:54:17 10/03/2026 | |
| 137 | NEAR/USDT | $1.27 | $1,293,515 | 11:57:15 10/03/2026 | |
| 138 | NEAR/USD | $1.26 | $1,072,071 | 12:00:16 10/03/2026 | |
| 139 | NEAR/USDT | $1.27 | $1,010,323 | 11:57:16 10/03/2026 | |
| 140 | NEAR/USDC | $1.27 | $1,001,823 | 11:54:10 10/03/2026 | |
| 141 | NEAR/USDT | $1.26 | $994,259 | 12:00:07 10/03/2026 | |
| 142 | NEAR/USDT | $1.26 | $950,725 | 11:57:17 10/03/2026 | |
| 143 | NEAR/USDT | $1.27 | $860,096 | 11:54:11 10/03/2026 | |
| 144 | NEAR/USDC | $1.26 | $806,241 | 12:03:15 10/03/2026 | |
| 145 | NEAR/USDC | $1.27 | $802,854 | 11:57:15 10/03/2026 | |
| 146 | NEAR/USDT | $1.26 | $739,002 | 12:00:13 10/03/2026 | |
| 147 | NEAR/USDT | $1.27 | $736,835 | 11:57:13 10/03/2026 | |
| 148 | NEAR/EUR | $1.26 | $733,076 | 11:57:07 10/03/2026 | |
| 149 | NEAR/USDT | $1.26 | $702,217 | 12:00:09 10/03/2026 | |
| 150 | NEAR/USDT | $1.27 | $701,556 | 11:57:07 10/03/2026 | |
| 151 | NEAR/USD | $1.27 | $686,628 | 12:03:15 10/03/2026 | |
| 152 | NEAR/USDT | $1.27 | $674,817 | 11:57:10 10/03/2026 | |
| 153 | NEAR/USDT | $1.26 | $609,778 | 12:03:16 10/03/2026 | |
| 154 | NEAR/USDT | $1.27 | $590,110 | 11:54:07 10/03/2026 | |
| 155 | NEAR/USDT | $1.26 | $577,645 | 12:00:17 10/03/2026 | |
| 156 | NEAR/USDT | $1.27 | $554,983 | 11:57:08 10/03/2026 | |
| 157 | NEAR/USDT | $1.26 | $505,374 | 12:00:18 10/03/2026 | |
| 158 | NEAR/USDC | $1.27 | $502,458 | 11:54:16 10/03/2026 | |
| 159 | NEAR/USDT | $1.26 | $498,873 | 12:00:15 10/03/2026 | |
| 160 | NEAR/USD | $1.26 | $470,327 | 12:03:16 10/03/2026 | |
| 161 | NEAR/USDT | $1.27 | $464,153 | 11:57:08 10/03/2026 | |
| 162 | NEAR/USDT | $1.27 | $456,448 | 11:57:13 10/03/2026 | |
| 163 | NEAR/USDT | $1.27 | $456,443 | 11:57:10 10/03/2026 | |
| 164 | NEAR/USDT | $1.27 | $456,280 | 12:00:08 10/03/2026 | |
| 165 | NEAR/USDC | $1.26 | $452,857 | 12:00:08 10/03/2026 | |
| 166 | NEAR/USDC | $1.27 | $440,280 | 11:54:11 10/03/2026 | |
| 167 | NEAR/USDC | $1.26 | $437,927 | 12:03:08 10/03/2026 | |
| 168 | NEAR/USDT | $1.26 | $434,520 | 12:00:09 10/03/2026 | |
| 169 | NEAR/USDC | $1.26 | $433,738 | 11:57:08 10/03/2026 | |
| 170 | NEAR/EUR | $1.26 | $411,035 | 11:59:54 10/03/2026 | |
| 171 | NEAR/USDT | $1.26 | $406,739 | 11:57:15 10/03/2026 | |
| 172 | NEAR/USDT | $1.27 | $401,927 | 11:57:15 10/03/2026 | |
| 173 | NEAR/EUR | $1.27 | $395,835 | 12:00:10 10/03/2026 | |
| 174 | NEAR/USD | $1.26 | $394,854 | 11:54:16 10/03/2026 | |
| 175 | NEAR/USDC | $1.26 | $393,411 | 11:48:16 10/03/2026 | |
| 176 | NEAR/USDT | $1.26 | $381,920 | 12:03:16 10/03/2026 | |
| 177 | NEAR/USDT | $1.27 | $378,968 | 12:00:10 10/03/2026 | |
| 178 | NEAR/USDC | $1.26 | $375,526 | 12:00:15 10/03/2026 | |
| 179 | NEAR/USDT | $1.26 | $366,461 | 12:00:17 10/03/2026 | |
| 180 | NEAR/TRY | $1.27 | $355,807 | 11:57:07 10/03/2026 | |
| 181 | NEAR/KRW | $1.26 | $331,132 | 11:59:54 10/03/2026 | |
| 182 | NEAR/USDC | $1.26 | $320,064 | 11:57:15 10/03/2026 | |
| 183 | NEAR/USDC | $1.26 | $305,388 | 12:00:17 10/03/2026 | |
| 184 | NEAR/USDT | $1.27 | $280,692 | 11:57:11 10/03/2026 | |
| 185 | NEAR/USDC | $1.26 | $277,255 | 12:00:10 10/03/2026 | |
| 186 | NEAR/USD | $1.30 | $276,458 | 11:54:08 10/03/2026 | |
| 187 | NEAR/TRY | $1.27 | $270,844 | 11:56:42 10/03/2026 | |
| 188 | NEAR/USD | $1.26 | $263,231 | 12:03:15 10/03/2026 | |
| 189 | NEAR/USDT | $1.27 | $252,840 | 12:00:16 10/03/2026 | |
| 190 | NEAR/USDC | $1.26 | $250,819 | 11:57:08 10/03/2026 | |
| 191 | NEAR/USDT | $1.27 | $249,154 | 12:00:08 10/03/2026 | |
| 192 | NEAR/USDT | $1.26 | $243,121 | 11:57:11 10/03/2026 | |
| 193 | NEAR/USDT | $1.32 | $239,824 | 12:03:17 10/03/2026 | |
| 194 | NEAR/USDT | $1.26 | $214,655 | 12:00:09 10/03/2026 | |
| 195 | NEAR/USDC | $1.27 | $212,140 | 11:57:07 10/03/2026 | |
| 196 | NEAR/USDT | $1.27 | $210,320 | 11:57:07 10/03/2026 | |
| 197 | NEAR/TRY | $1.27 | $203,381 | 11:57:11 10/03/2026 | |
| 198 | NEAR/USDT | $1.26 | $174,339 | 12:00:07 10/03/2026 | |
| 199 | NEAR/UAH | $1.25 | $170,117 | 11:57:07 10/03/2026 | |
| 200 | NEAR/USDC | $1.27 | $162,538 | 11:57:07 10/03/2026 | |
| 201 | NEAR/BTC | $1.27 | $154,169 | 11:56:42 10/03/2026 | |
| 202 | NEAR/USDT | $1.26 | $152,788 | 11:59:53 10/03/2026 | |
| 203 | NEAR/USD | $1.26 | $135,399 | 12:00:17 10/03/2026 | |
| 204 | NEAR/VNDC | $1.26 | $131,843 | 12:00:10 10/03/2026 | |
| 205 | NEAR/EUR | $1.27 | $121,324 | 11:56:42 10/03/2026 | |
| 206 | NEAR/USD | $1.27 | $120,014 | 11:54:12 10/03/2026 | |
| 207 | NEAR/USDT | $1.26 | $119,492 | 12:00:14 10/03/2026 | |
| 208 | NEAR/USDT | $1.27 | $113,524 | 11:57:11 10/03/2026 | |
| 209 | NEAR/VNDC | $1.26 | $107,690 | 12:00:15 10/03/2026 | |
| 210 | NEAR/USD | $1.27 | $84,509.39 | 11:59:53 10/03/2026 | |
| 211 | NEAR/USDT | $1.27 | $82,525.78 | 11:54:15 10/03/2026 | |
| 212 | NEAR/USDC | $1.27 | $80,867.82 | 11:57:07 10/03/2026 | |
| 213 | NEAR/USDC | $1.26 | $71,901.65 | 11:57:07 10/03/2026 | |
| 214 | NEAR/USDT | $1.26 | $71,055.24 | 12:00:15 10/03/2026 | |
| 215 | NEAR/THB | $0.9897 | $71,024.66 | 16:18:07 05/03/2026 | |
| 216 | NEAR/USD | $1.26 | $69,140.61 | 12:04:19 10/03/2026 | |
| 217 | NEAR/USDC | $1.27 | $67,435.15 | 11:57:11 10/03/2026 | |
| 218 | NEAR/TRY | $1.26 | $67,154.67 | 11:58:53 10/03/2026 | |
| 219 | NEAR/TRY | $1.26 | $65,124.80 | 12:02:23 10/03/2026 | |
| 220 | NEAR/USDT | $1.26 | $64,190.50 | 12:00:07 10/03/2026 | |
| 221 | NEAR/USDT | $1.27 | $63,070.13 | 11:54:12 10/03/2026 | |
| 222 | NEAR/USDT | $1.25 | $62,152.08 | 11:57:16 10/03/2026 | |
| 223 | NEAR/USDT | $1.26 | $60,651.07 | 12:00:07 10/03/2026 | |
| 224 | NEAR/EUR | $1.27 | $58,109.47 | 12:00:07 10/03/2026 | |
| 225 | NEAR/USDC | $1.27 | $56,633.38 | 11:54:08 10/03/2026 | |
| 226 | NEAR/WETH | $1.27 | $56,520.51 | 11:24:35 10/03/2026 | |
| 227 | NEAR/USDC | $1.26 | $56,465.35 | 12:00:18 10/03/2026 | |
| 228 | NEAR/USD | $1.27 | $54,763.37 | 12:03:15 10/03/2026 | |
| 229 | NEAR/USDT | $1.27 | $54,254.32 | 11:57:07 10/03/2026 | |
| 230 | NEAR/USDC | $1.26 | $52,133.39 | 12:00:16 10/03/2026 | |
| 231 | NEAR/USD | $1.27 | $44,372.76 | 11:57:17 10/03/2026 | |
| 232 | NEAR/USDT | $1.26 | $40,757.66 | 12:00:07 10/03/2026 | |
| 233 | NEAR/USDC | $1.25 | $39,900.46 | 12:03:16 10/03/2026 | |
| 234 | NEAR/USDC | $1.26 | $38,895.24 | 12:00:15 10/03/2026 | |
| 235 | NEAR/USD | $1.26 | $33,253.90 | 12:03:15 10/03/2026 | |
| 236 | NEAR/USDT | $1.26 | $30,989.81 | 11:57:10 10/03/2026 | |
| 237 | NEAR/USDC | $1.27 | $30,379.36 | 11:56:53 10/03/2026 | |
| 238 | NEAR/USDT | $1.26 | $29,792.25 | 11:57:10 10/03/2026 | |
| 239 | NEAR/JPY | $1.27 | $29,465.10 | 11:56:42 10/03/2026 | |
| 240 | NEAR/USDC | $1.27 | $26,921.01 | 11:45:09 10/03/2026 | |
| 241 | NEAR/USDC | $1.27 | $25,512.55 | 11:54:07 10/03/2026 | |
| 242 | NEAR/USDT | $1.26 | $21,826.87 | 11:57:15 10/03/2026 | |
| 243 | NEAR/USDC | $1.27 | $20,570.51 | 11:24:59 10/03/2026 | |
| 244 | NEAR/BRL | $1.26 | $20,265.81 | 11:56:42 10/03/2026 | |
| 245 | NEAR/USDT | $1.26 | $18,929.88 | 11:56:29 10/03/2026 | |
| 246 | NEAR/USD | $1.27 | $17,507.53 | 11:56:23 10/03/2026 | |
| 247 | NEAR/USDT | $1.26 | $17,443.87 | 12:00:08 10/03/2026 | |
| 248 | NEAR/USDC | $1.27 | $17,057.81 | 11:56:24 10/03/2026 | |
| 249 | NEAR/USD | $1.26 | $16,780.20 | 11:59:53 10/03/2026 | |
| 250 | NEAR/IDR | $1.27 | $16,558.51 | 12:00:18 10/03/2026 | |
| 251 | NEAR/USDT | $1.26 | $16,558.46 | 12:00:18 10/03/2026 | |
| 252 | NEAR/USDT | $1.27 | $16,395.86 | 11:57:10 10/03/2026 | |
| 253 | NEAR/ETH | $1.27 | $16,167.52 | 11:56:54 10/03/2026 | |
| 254 | NEAR/USDT | $1.25 | $15,185.73 | 11:58:53 10/03/2026 | |
| 255 | NEAR/USDC | $1.25 | $15,044.46 | 11:54:08 10/03/2026 | |
| 256 | NEAR/BTC | $1.26 | $14,503.68 | 11:57:13 10/03/2026 | |
| 257 | NEAR/BTC | $1.27 | $14,500.56 | 12:00:08 10/03/2026 | |
| 258 | NEAR/USDT | $1.27 | $14,376.81 | 11:57:09 10/03/2026 | |
| 259 | NEAR/USDT | $1.27 | $12,981.03 | 11:54:12 10/03/2026 | |
| 260 | NEAR/USDT | $1.27 | $12,682.65 | 12:00:12 10/03/2026 | |
| 261 | NEAR/UAH | $3.56 | $12,657.48 | 12:00:07 10/03/2026 | |
| 262 | NEAR/BTC | $1.27 | $12,408.08 | 11:54:07 10/03/2026 | |
| 263 | NEAR/EUR | $1.27 | $9,639.58 | 11:54:07 10/03/2026 | |
| 264 | NEAR/USDT | $1.26 | $9,308.60 | 12:00:15 10/03/2026 | |
| 265 | NEAR/BTC | $1.27 | $7,061.74 | 11:56:53 10/03/2026 | |
| 266 | NEAR/USDC | $1.26 | $6,564.69 | 11:57:09 10/03/2026 | |
| 267 | NEAR/USDT | $1.27 | $6,151.70 | 11:57:09 10/03/2026 | |
| 268 | NEAR/INR | $1.29 | $6,145.27 | 11:57:07 10/03/2026 | |
| 269 | NEAR/USDC | $1.25 | $6,076.87 | 11:57:07 10/03/2026 | |
| 270 | NEAR/KRW | $1.24 | $5,775.64 | 11:57:53 10/03/2026 | |
| 271 | NEAR/IDR | $1.28 | $5,617.59 | 12:02:25 10/03/2026 | |
| 272 | NEAR/USD | $1.27 | $5,419.46 | 11:59:53 10/03/2026 | |
| 273 | NEAR/USD | $1.26 | $5,360.90 | 11:57:16 10/03/2026 | |
| 274 | NEAR/USDT | $1.26 | $5,283.07 | 12:00:16 10/03/2026 | |
| 275 | NEAR/INR | $1.28 | $5,075.69 | 12:00:07 10/03/2026 | |
| 276 | NEAR/USDT | $1.27 | $3,933.61 | 12:00:09 10/03/2026 | |
| 277 | NEAR/EUR | $1.25 | $3,104.90 | 11:59:53 10/03/2026 | |
| 278 | NEAR/BRL | $1.26 | $2,858.88 | 12:00:10 10/03/2026 | |
| 279 | NEAR/USDT | $1.27 | $2,302.63 | 11:59:53 10/03/2026 | |
| 280 | NEAR/USDT | $1.26 | $2,302.40 | 12:03:44 10/03/2026 | |
| 281 | NEAR/USDT | $1.27 | $2,110.66 | 11:54:15 10/03/2026 | |
| 282 | NEAR/WETH | $1.27 | $2,091.96 | 11:24:35 10/03/2026 | |
| 283 | NEAR/USDT | $1.27 | $1,852.89 | 12:00:10 10/03/2026 | |
| 284 | NEAR/TRY | $1.26 | $1,700.67 | 12:00:22 10/03/2026 | |
| 285 | NEAR/CAD | $1.25 | $1,591.41 | 12:03:08 10/03/2026 | |
| 286 | NEAR/THB | $1.27 | $1,173.54 | 12:00:08 10/03/2026 | |
| 287 | NEAR/KRW | $1.26 | $1,145.14 | 12:00:12 10/03/2026 | |
| 288 | NEAR/USDC | $1.27 | $938.10 | 11:56:54 10/03/2026 | |
| 289 | NEAR/BTC | $1.25 | $936.71 | 11:51:10 10/03/2026 | |
| 290 | NEAR/USDT | $1.27 | $758.35 | 11:57:07 10/03/2026 | |
| 291 | NEAR/WETH | $1.27 | $708.50 | 11:24:35 10/03/2026 | |
| 292 | ETH/NEAR | $2,052.19 | $501.22 | 11:24:59 10/03/2026 | |
| 293 | NEAR/USDT | $1.26 | $500.14 | 12:00:12 10/03/2026 | |
| 294 | NEAR/BRL | $1.22 | $453.35 | 11:57:11 10/03/2026 | |
| 295 | NEAR/EUR | $1.24 | $382.81 | 11:54:07 10/03/2026 | |
| 296 | NEAR/USDT | $1.25 | $328.22 | 11:57:11 10/03/2026 | |
| 297 | NEAR/USDT | $1.26 | $245.62 | 11:59:53 10/03/2026 | |
| 298 | NEAR/INR | $1.41 | $162.27 | 12:03:11 10/03/2026 | |
| 299 | NEAR/USDT | $1.23 | $131.83 | 12:03:11 10/03/2026 | |
| 300 | NEAR/BTC | $1.24 | $86.47 | 11:56:54 10/03/2026 |
Thông tin thị trường giao dịch NEAR Protocol (NEAR)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 928 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:54:16 10/03/2026, cặp giao dịch NEAR/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $125,069,616 với tỷ giá $1.27.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.
Cặp: Tên cặp giao dịch NEAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.