Thị trường NEAR Protocol (NEAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | NEAR/USDT | $1.20 | $586,182,774 | 18:00:09 01/04/2026 | |
| 2 | NEAR/USDT | $1.20 | $115,925,367 | 17:57:16 01/04/2026 | |
| 3 | NEAR/USDT | $1.20 | $84,753,931 | 17:54:16 01/04/2026 | |
| 4 | NEAR/USDT | $1.20 | $77,520,678 | 17:43:23 01/04/2026 | |
| 5 | NEAR/USDT | $1.20 | $71,759,555 | 18:00:08 01/04/2026 | |
| 6 | NEAR/USDT | $1.20 | $65,566,813 | 17:57:15 01/04/2026 | |
| 7 | NEAR/USDT | $1.20 | $61,902,962 | 18:00:16 01/04/2026 | |
| 8 | NEAR/USDT | $1.20 | $59,887,671 | 17:57:15 01/04/2026 | |
| 9 | NEAR/USDT | $5.18 | $58,334,751 | 17:51:16 01/04/2026 | |
| 10 | NEAR/USDT | $1.20 | $52,827,466 | 18:00:16 01/04/2026 | |
| 11 | NEAR/USDT | $1.20 | $34,221,849 | 18:00:15 01/04/2026 | |
| 12 | NEAR/USDT | $1.20 | $33,883,451 | 17:57:18 01/04/2026 | |
| 13 | NEAR/USDT | $1.20 | $32,772,546 | 17:54:16 01/04/2026 | |
| 14 | NEAR/USDT | $1.20 | $31,228,907 | 17:57:15 01/04/2026 | |
| 15 | NEAR/USDT | $1.20 | $28,086,605 | 17:57:15 01/04/2026 | |
| 16 | NEAR/USDT | $1.20 | $27,067,530 | 17:51:17 01/04/2026 | |
| 17 | NEAR/USDT | $1.20 | $26,405,809 | 17:57:16 01/04/2026 | |
| 18 | NEAR/USDT | $1.20 | $26,146,152 | 18:00:17 01/04/2026 | |
| 19 | NEAR/USDT | $1.20 | $26,127,235 | 17:57:16 01/04/2026 | |
| 20 | NEAR/USD | $1.20 | $25,350,034 | 18:00:15 01/04/2026 | |
| 21 | NEAR/USDT | $1.20 | $25,299,026 | 17:57:15 01/04/2026 | |
| 22 | NEAR/USDT | $1.20 | $24,339,418 | 18:00:15 01/04/2026 | |
| 23 | NEAR/USDT | $1.20 | $21,641,616 | 17:57:17 01/04/2026 | |
| 24 | NEAR/USDT | $1.20 | $20,803,940 | 17:54:15 01/04/2026 | |
| 25 | NEAR/USDT | $1.20 | $18,250,823 | 17:57:17 01/04/2026 | |
| 26 | NEAR/USDT | $1.20 | $17,695,203 | 17:57:16 01/04/2026 | |
| 27 | NEAR/USDT | $1.20 | $16,119,839 | 17:57:16 01/04/2026 | |
| 28 | NEAR/USDT | $1.20 | $16,097,401 | 18:00:10 01/04/2026 | |
| 29 | NEAR/USDT | $1.20 | $15,510,279 | 17:57:16 01/04/2026 | |
| 30 | NEAR/USDT | $1.20 | $15,078,359 | 18:00:16 01/04/2026 | |
| 31 | NEAR/USDT | $1.20 | $13,330,573 | 18:00:16 01/04/2026 | |
| 32 | NEAR/USDT | $1.20 | $13,238,069 | 18:00:08 01/04/2026 | |
| 33 | NEAR/USDT | $1.20 | $13,205,039 | 17:57:16 01/04/2026 | |
| 34 | NEAR/USDT | $1.20 | $12,744,713 | 17:56:42 01/04/2026 | |
| 35 | NEAR/USDT | $1.20 | $12,637,292 | 18:00:10 01/04/2026 | |
| 36 | NEAR/USDT | $1.20 | $11,708,533 | 18:00:16 01/04/2026 | |
| 37 | NEAR/USDT | $1.20 | $11,461,974 | 17:57:16 01/04/2026 | |
| 38 | NEAR/USDT | $1.20 | $10,398,728 | 18:00:15 01/04/2026 | |
| 39 | NEAR/USDT | $1.20 | $10,357,935 | 17:54:15 01/04/2026 | |
| 40 | NEAR/USDT | $1.20 | $9,846,012 | 17:57:15 01/04/2026 | |
| 41 | NEAR/USDT | $1.20 | $9,587,210 | 17:57:18 01/04/2026 | |
| 42 | NEAR/USDT | $1.20 | $9,231,081 | 18:00:17 01/04/2026 | |
| 43 | NEAR/USDT | $1.20 | $9,199,370 | 17:54:16 01/04/2026 | |
| 44 | NEAR/USDT | $1.20 | $8,753,111 | 18:00:16 01/04/2026 | |
| 45 | NEAR/USDT | $1.20 | $7,186,453 | 17:57:11 01/04/2026 | |
| 46 | NEAR/USDT | $1.20 | $6,956,551 | 17:57:16 01/04/2026 | |
| 47 | NEAR/USDT | $1.20 | $6,591,348 | 17:54:17 01/04/2026 | |
| 48 | NEAR/USDT | $1.20 | $6,361,763 | 17:57:11 01/04/2026 | |
| 49 | NEAR/USDT | $1.20 | $6,338,884 | 18:00:24 01/04/2026 | |
| 50 | NEAR/USDT | $1.20 | $6,312,566 | 18:00:10 01/04/2026 | |
| 51 | NEAR/USDT | $1.20 | $6,290,550 | 17:57:13 01/04/2026 | |
| 52 | NEAR/USDT | $2.19 | $5,397,196 | 18:00:10 01/04/2026 | |
| 53 | NEAR/USDT | $1.20 | $4,982,445 | 18:00:16 01/04/2026 | |
| 54 | NEAR/USDT | $1.20 | $4,907,749 | 18:00:15 01/04/2026 | |
| 55 | NEAR/USDT | $1.20 | $4,894,317 | 17:57:15 01/04/2026 | |
| 56 | NEAR/USDC | $1.20 | $4,793,663 | 17:54:16 01/04/2026 | |
| 57 | NEAR/USDT | $1.20 | $4,533,625 | 17:45:09 01/04/2026 | |
| 58 | NEAR/USDT | $1.20 | $4,510,099 | 17:57:17 01/04/2026 | |
| 59 | NEAR/USDT | $1.20 | $4,482,917 | 17:57:11 01/04/2026 | |
| 60 | NEAR/USDT | $1.20 | $4,372,177 | 17:57:16 01/04/2026 | |
| 61 | NEAR/USDT | $1.20 | $4,342,640 | 17:57:15 01/04/2026 | |
| 62 | NEAR/USDT | $1.20 | $4,251,431 | 18:03:16 01/04/2026 | |
| 63 | NEAR/USDT | $1.20 | $4,198,264 | 17:57:12 01/04/2026 | |
| 64 | NEAR/USDT | $1.22 | $4,141,357 | 18:00:15 01/04/2026 | |
| 65 | NEAR/USDT | $1.20 | $3,971,736 | 17:54:15 01/04/2026 | |
| 66 | NEAR/USDT | $1.20 | $3,940,538 | 17:57:13 01/04/2026 | |
| 67 | NEAR/USDT | $1.20 | $3,803,431 | 18:00:16 01/04/2026 | |
| 68 | NEAR/USD | $1.20 | $3,778,617 | 17:57:27 01/04/2026 | |
| 69 | NEAR/USDT | $1.20 | $3,495,623 | 18:00:10 01/04/2026 | |
| 70 | NEAR/USDT | $1.20 | $3,486,652 | 17:57:11 01/04/2026 | |
| 71 | NEAR/USDT | $1.20 | $3,412,001 | 17:57:15 01/04/2026 | |
| 72 | NEAR/USDT | $1.20 | $3,336,379 | 17:57:11 01/04/2026 | |
| 73 | NEAR/USDT | $1.20 | $3,248,184 | 17:57:09 01/04/2026 | |
| 74 | NEAR/USDT | $1.20 | $3,142,693 | 17:57:10 01/04/2026 | |
| 75 | NEAR/USDT | $1.20 | $3,109,578 | 17:59:23 01/04/2026 | |
| 76 | NEAR/USDT | $1.20 | $3,031,200 | 17:57:10 01/04/2026 | |
| 77 | NEAR/USDT | $1.20 | $2,978,938 | 17:57:16 01/04/2026 | |
| 78 | NEAR/USDT | $1.20 | $2,969,012 | 17:57:12 01/04/2026 | |
| 79 | NEAR/USDT | $1.20 | $2,960,681 | 17:57:10 01/04/2026 | |
| 80 | NEAR/USDT | $1.21 | $2,944,143 | 18:00:11 01/04/2026 | |
| 81 | NEAR/USDT | $1.20 | $2,908,749 | 17:54:12 01/04/2026 | |
| 82 | NEAR/USDT | $1.20 | $2,906,009 | 17:57:11 01/04/2026 | |
| 83 | NEAR/USD | $1.21 | $2,865,504 | 18:00:10 01/04/2026 | |
| 84 | NEAR/USD | $1.21 | $2,865,177 | 18:00:08 01/04/2026 | |
| 85 | NEAR/USDT | $1.20 | $2,840,330 | 17:57:11 01/04/2026 | |
| 86 | NEAR/USDT | $1.20 | $2,766,832 | 17:57:10 01/04/2026 | |
| 87 | NEAR/KRW | $1.20 | $2,764,174 | 17:56:53 01/04/2026 | |
| 88 | NEAR/USDT | $1.20 | $2,723,336 | 18:00:08 01/04/2026 | |
| 89 | NEAR/USDT | $1.21 | $2,722,760 | 18:00:10 01/04/2026 | |
| 90 | NEAR/USDT | $1.20 | $2,717,387 | 17:57:10 01/04/2026 | |
| 91 | NEAR/USDT | $1.20 | $2,691,892 | 17:54:19 01/04/2026 | |
| 92 | NEAR/USDT | $1.20 | $2,687,245 | 17:54:18 01/04/2026 | |
| 93 | NEAR/USDT | $1.20 | $2,684,697 | 18:00:08 01/04/2026 | |
| 94 | NEAR/USDT | $1.20 | $2,680,109 | 18:00:09 01/04/2026 | |
| 95 | NEAR/USDT | $1.21 | $2,622,706 | 17:57:15 01/04/2026 | |
| 96 | NEAR/USD | $1.20 | $2,195,671 | 17:56:29 01/04/2026 | |
| 97 | NEAR/USDT | $1.20 | $2,195,082 | 17:57:18 01/04/2026 | |
| 98 | NEAR/USDT | $1.20 | $2,186,346 | 17:54:11 01/04/2026 | |
| 99 | NEAR/USDT | $1.20 | $2,088,724 | 17:57:07 01/04/2026 | |
| 100 | NEAR/USDT | $1.20 | $2,065,650 | 17:57:10 01/04/2026 | |
| 101 | NEAR/USDT | $1.20 | $2,055,666 | 18:00:08 01/04/2026 | |
| 102 | NEAR/USDT | $1.20 | $2,045,570 | 18:00:16 01/04/2026 | |
| 103 | NEAR/USDT | $1.20 | $2,000,369 | 17:56:53 01/04/2026 | |
| 104 | NEAR/USDT | $1.20 | $1,998,387 | 18:00:12 01/04/2026 | |
| 105 | NEAR/USDT | $1.20 | $1,986,214 | 18:00:07 01/04/2026 | |
| 106 | NEAR/USDT | $1.18 | $1,960,116 | 18:03:15 31/03/2026 | |
| 107 | NEAR/USD | $1.20 | $1,932,703 | 18:03:15 01/04/2026 | |
| 108 | NEAR/USDT | $1.20 | $1,899,941 | 18:00:15 01/04/2026 | |
| 109 | NEAR/USDT | $1.20 | $1,899,557 | 18:00:13 01/04/2026 | |
| 110 | NEAR/USDC | $1.20 | $1,852,544 | 17:56:42 01/04/2026 | |
| 111 | NEAR/USD | $1.20 | $1,804,537 | 18:00:16 01/04/2026 | |
| 112 | NEAR/USDT | $1.21 | $1,735,695 | 17:59:54 01/04/2026 | |
| 113 | NEAR/USDT | $1.20 | $1,666,189 | 17:57:12 01/04/2026 | |
| 114 | NEAR/USDT | $1.20 | $1,620,931 | 17:57:10 01/04/2026 | |
| 115 | NEAR/USDT | $1.20 | $1,455,165 | 18:00:15 01/04/2026 | |
| 116 | NEAR/USDT | $1.20 | $1,367,830 | 18:03:16 01/04/2026 | |
| 117 | NEAR/USDT | $1.20 | $1,352,902 | 17:56:54 01/04/2026 | |
| 118 | NEAR/USDC | $1.21 | $1,233,809 | 17:57:11 01/04/2026 | |
| 119 | NEAR/USDT | $1.20 | $1,199,528 | 17:57:10 01/04/2026 | |
| 120 | NEAR/USDT | $1.20 | $1,111,968 | 17:54:11 01/04/2026 | |
| 121 | NEAR/USDT | $1.20 | $1,029,560 | 18:00:12 01/04/2026 | |
| 122 | NEAR/USDT | $1.20 | $1,021,023 | 18:00:08 01/04/2026 | |
| 123 | NEAR/USDT | $1.20 | $1,019,094 | 17:57:09 01/04/2026 | |
| 124 | NEAR/USDT | $1.20 | $1,017,660 | 18:03:17 01/04/2026 | |
| 125 | NEAR/USDT | $1.20 | $1,013,691 | 17:57:10 01/04/2026 | |
| 126 | NEAR/USD | $1.20 | $986,123 | 17:48:51 01/04/2026 | |
| 127 | NEAR/USDT | $1.20 | $982,713 | 18:00:15 01/04/2026 | |
| 128 | NEAR/USDT | $1.20 | $977,273 | 17:54:08 01/04/2026 | |
| 129 | NEAR/USDT | $1.20 | $903,028 | 17:57:16 01/04/2026 | |
| 130 | NEAR/USDT | $1.20 | $901,612 | 18:00:10 01/04/2026 | |
| 131 | NEAR/USDC | $1.20 | $891,688 | 18:00:15 01/04/2026 | |
| 132 | NEAR/USDT | $1.20 | $878,027 | 17:54:07 01/04/2026 | |
| 133 | NEAR/USDT | $1.20 | $792,585 | 18:00:12 01/04/2026 | |
| 134 | NEAR/USDT | $1.20 | $785,524 | 17:54:12 01/04/2026 | |
| 135 | NEAR/USDT | $1.20 | $765,372 | 17:57:16 01/04/2026 | |
| 136 | NEAR/USD | $1.20 | $759,845 | 17:57:16 01/04/2026 | |
| 137 | NEAR/USDT | $1.20 | $754,353 | 18:00:10 01/04/2026 | |
| 138 | NEAR/USDT | $1.20 | $752,905 | 17:57:11 01/04/2026 | |
| 139 | NEAR/EUR | $1.20 | $739,284 | 17:57:13 01/04/2026 | |
| 140 | NEAR/USDT | $1.20 | $728,147 | 17:48:11 01/04/2026 | |
| 141 | NEAR/USDT | $1.20 | $711,144 | 17:51:09 01/04/2026 | |
| 142 | NEAR/USDT | $1.20 | $710,401 | 17:51:14 01/04/2026 | |
| 143 | NEAR/USD | $1.20 | $702,132 | 17:59:25 01/04/2026 | |
| 144 | NEAR/USDT | $1.20 | $658,352 | 18:00:18 01/04/2026 | |
| 145 | NEAR/USDT | $1.20 | $646,172 | 17:57:16 01/04/2026 | |
| 146 | NEAR/USDT | $1.20 | $606,168 | 17:57:16 01/04/2026 | |
| 147 | NEAR/USD | $1.20 | $585,104 | 18:03:16 01/04/2026 | |
| 148 | NEAR/USDT | $1.20 | $582,161 | 17:57:12 01/04/2026 | |
| 149 | NEAR/USDT | $1.20 | $504,261 | 17:57:12 01/04/2026 | |
| 150 | NEAR/USDC | $1.20 | $487,505 | 17:54:12 01/04/2026 | |
| 151 | NEAR/USDC | $1.20 | $442,228 | 17:45:09 01/04/2026 | |
| 152 | NEAR/USDC | $1.20 | $415,822 | 17:48:16 01/04/2026 | |
| 153 | NEAR/EUR | $1.20 | $409,301 | 17:57:11 01/04/2026 | |
| 154 | NEAR/USDT | $1.20 | $400,838 | 17:54:13 01/04/2026 | |
| 155 | NEAR/USDT | $1.21 | $388,740 | 18:00:09 01/04/2026 | |
| 156 | NEAR/USDT | $1.20 | $378,751 | 18:00:13 01/04/2026 | |
| 157 | NEAR/BTC | $1.20 | $378,182 | 17:56:42 01/04/2026 | |
| 158 | NEAR/USDT | $1.20 | $363,537 | 18:00:15 01/04/2026 | |
| 159 | NEAR/USDT | $1.20 | $342,783 | 17:57:11 01/04/2026 | |
| 160 | NEAR/USDT | $1.20 | $340,106 | 18:00:08 01/04/2026 | |
| 161 | NEAR/USDT | $1.21 | $334,040 | 18:00:08 01/04/2026 | |
| 162 | NEAR/USDC | $1.20 | $319,652 | 17:54:15 01/04/2026 | |
| 163 | NEAR/EUR | $1.21 | $314,350 | 17:59:55 01/04/2026 | |
| 164 | NEAR/USDC | $1.20 | $311,670 | 18:00:10 01/04/2026 | |
| 165 | NEAR/USDC | $1.20 | $311,621 | 18:00:08 01/04/2026 | |
| 166 | NEAR/EUR | $1.20 | $305,782 | 17:57:10 01/04/2026 | |
| 167 | NEAR/USDT | $1.20 | $300,300 | 17:57:11 01/04/2026 | |
| 168 | NEAR/USD | $1.24 | $276,986 | 17:57:11 01/04/2026 | |
| 169 | NEAR/USDT | $1.20 | $264,005 | 18:03:16 01/04/2026 | |
| 170 | NEAR/USDC | $1.20 | $263,953 | 17:57:17 01/04/2026 | |
| 171 | NEAR/USDT | $1.20 | $259,043 | 17:57:10 01/04/2026 | |
| 172 | NEAR/KRW | $1.20 | $257,445 | 17:59:53 01/04/2026 | |
| 173 | NEAR/USDT | $1.20 | $252,127 | 17:57:10 01/04/2026 | |
| 174 | NEAR/USDC | $1.20 | $241,906 | 17:57:12 01/04/2026 | |
| 175 | NEAR/USDT | $1.20 | $238,269 | 18:00:11 01/04/2026 | |
| 176 | NEAR/USDT | $1.21 | $233,670 | 18:00:09 01/04/2026 | |
| 177 | NEAR/USDT | $1.20 | $232,028 | 17:57:11 01/04/2026 | |
| 178 | NEAR/USDT | $1.20 | $232,017 | 18:00:07 01/04/2026 | |
| 179 | NEAR/USDT | $1.20 | $231,980 | 18:00:12 01/04/2026 | |
| 180 | NEAR/USDT | $1.20 | $223,636 | 17:57:12 01/04/2026 | |
| 181 | NEAR/USDT | $1.20 | $208,123 | 18:00:09 01/04/2026 | |
| 182 | NEAR/USDC | $1.20 | $204,138 | 17:57:10 01/04/2026 | |
| 183 | NEAR/USD | $1.20 | $190,110 | 18:00:17 01/04/2026 | |
| 184 | NEAR/TRY | $1.21 | $188,768 | 17:57:11 01/04/2026 | |
| 185 | NEAR/USDT | $1.20 | $187,131 | 18:00:15 01/04/2026 | |
| 186 | NEAR/USDC | $1.20 | $185,386 | 17:57:09 01/04/2026 | |
| 187 | NEAR/USD | $1.20 | $182,611 | 18:03:16 01/04/2026 | |
| 188 | NEAR/USDT | $1.20 | $179,698 | 17:57:18 01/04/2026 | |
| 189 | NEAR/THB | $1.20 | $177,862 | 17:57:09 01/04/2026 | |
| 190 | NEAR/USDC | $1.20 | $173,637 | 17:57:15 01/04/2026 | |
| 191 | NEAR/USDT | $1.20 | $171,676 | 18:00:15 01/04/2026 | |
| 192 | NEAR/USDT | $1.16 | $148,781 | 17:48:15 01/04/2026 | |
| 193 | NEAR/USD | $1.20 | $130,274 | 17:59:54 01/04/2026 | |
| 194 | NEAR/USDT | $1.20 | $124,169 | 17:57:11 01/04/2026 | |
| 195 | NEAR/USDC | $1.20 | $119,883 | 17:54:08 01/04/2026 | |
| 196 | NEAR/USDT | $1.20 | $119,481 | 17:57:10 01/04/2026 | |
| 197 | NEAR/USD | $1.20 | $114,191 | 18:03:16 01/04/2026 | |
| 198 | NEAR/USDT | $1.20 | $111,977 | 18:00:10 01/04/2026 | |
| 199 | NEAR/USDT | $1.20 | $109,491 | 17:54:15 01/04/2026 | |
| 200 | NEAR/USDC | $1.20 | $106,449 | 17:57:16 01/04/2026 | |
| 201 | NEAR/USDT | $1.20 | $105,460 | 18:00:10 01/04/2026 | |
| 202 | NEAR/USDT | $1.20 | $90,485.38 | 17:59:53 01/04/2026 | |
| 203 | NEAR/USDT | $1.20 | $79,694.06 | 17:57:12 01/04/2026 | |
| 204 | NEAR/USDT | $1.20 | $77,572.08 | 18:00:08 01/04/2026 | |
| 205 | NEAR/TRY | $1.20 | $71,253.71 | 17:56:42 01/04/2026 | |
| 206 | NEAR/EUR | $1.20 | $70,730.74 | 17:56:42 01/04/2026 | |
| 207 | NEAR/UAH | $1.19 | $69,070.76 | 17:57:11 01/04/2026 | |
| 208 | NEAR/USD | $1.20 | $64,506.88 | 17:54:11 01/04/2026 | |
| 209 | NEAR/USDT | $1.20 | $64,047.42 | 17:59:26 01/04/2026 | |
| 210 | NEAR/TRY | $1.20 | $60,043.91 | 18:00:08 01/04/2026 | |
| 211 | NEAR/EUR | $1.20 | $58,300.31 | 18:00:11 01/04/2026 | |
| 212 | NEAR/VNDC | $1.21 | $57,246.36 | 18:00:12 01/04/2026 | |
| 213 | NEAR/USDT | $1.20 | $57,042.10 | 18:00:11 01/04/2026 | |
| 214 | NEAR/USDC | $1.20 | $52,271.71 | 17:57:11 01/04/2026 | |
| 215 | NEAR/USDC | $1.20 | $46,896.42 | 18:00:15 01/04/2026 | |
| 216 | NEAR/USDC | $1.20 | $45,834.71 | 18:00:10 01/04/2026 | |
| 217 | NEAR/USDC | $1.20 | $45,731.32 | 17:57:11 01/04/2026 | |
| 218 | NEAR/USDC | $1.20 | $43,890.97 | 18:00:15 01/04/2026 | |
| 219 | NEAR/TRY | $1.20 | $43,608.26 | 17:59:23 01/04/2026 | |
| 220 | NEAR/USDC | $1.20 | $43,365.04 | 18:00:09 01/04/2026 | |
| 221 | NEAR/USDT | $1.20 | $39,128.71 | 18:00:11 01/04/2026 | |
| 222 | NEAR/TRY | $1.20 | $36,691.44 | 17:57:11 01/04/2026 | |
| 223 | NEAR/EUR | $1.20 | $36,062.83 | 17:54:12 01/04/2026 | |
| 224 | NEAR/USDT | $1.20 | $35,687.55 | 18:00:12 01/04/2026 | |
| 225 | NEAR/BTC | $1.20 | $34,715.60 | 18:00:12 01/04/2026 | |
| 226 | NEAR/BTC | $1.20 | $34,558.27 | 17:57:11 01/04/2026 | |
| 227 | NEAR/USDC | $1.20 | $33,959.22 | 17:57:11 01/04/2026 | |
| 228 | NEAR/WETH | $1.21 | $31,261.20 | 17:40:23 01/04/2026 | |
| 229 | NEAR/USD | $1.20 | $30,955.81 | 17:57:17 01/04/2026 | |
| 230 | NEAR/USDC | $1.20 | $29,742.46 | 17:54:12 01/04/2026 | |
| 231 | NEAR/USDT | $1.20 | $28,561.96 | 17:57:10 01/04/2026 | |
| 232 | NEAR/USDT | $1.20 | $27,878.52 | 17:54:11 01/04/2026 | |
| 233 | NEAR/USDT | $1.20 | $25,406.75 | 17:57:10 01/04/2026 | |
| 234 | NEAR/USDC | $1.21 | $23,726.10 | 17:43:23 01/04/2026 | |
| 235 | NEAR/TRY | $1.20 | $23,646.33 | 17:57:24 01/04/2026 | |
| 236 | NEAR/JPY | $1.21 | $22,791.55 | 17:56:54 01/04/2026 | |
| 237 | NEAR/USDT | $1.20 | $19,338.33 | 17:57:10 01/04/2026 | |
| 238 | NEAR/BTC | $1.20 | $18,082.73 | 17:57:11 01/04/2026 | |
| 239 | NEAR/USD | $1.20 | $16,351.00 | 17:57:18 01/04/2026 | |
| 240 | NEAR/USDT | $1.20 | $15,913.02 | 17:57:08 01/04/2026 | |
| 241 | NEAR/USD | $1.20 | $15,513.05 | 18:03:15 01/04/2026 | |
| 242 | NEAR/USDC | $1.21 | $15,184.09 | 18:03:16 01/04/2026 | |
| 243 | NEAR/USDC | $1.20 | $14,728.54 | 17:56:54 01/04/2026 | |
| 244 | NEAR/USDT | $1.20 | $14,067.97 | 17:57:15 01/04/2026 | |
| 245 | NEAR/USDT | $1.21 | $13,618.26 | 17:56:29 01/04/2026 | |
| 246 | NEAR/USDT | $1.20 | $12,636.64 | 18:00:15 01/04/2026 | |
| 247 | NEAR/USD | $1.18 | $12,209.73 | 18:00:15 01/04/2026 | |
| 248 | NEAR/UAH | $4.24 | $11,747.47 | 17:57:12 01/04/2026 | |
| 249 | NEAR/USDT | $1.20 | $11,359.85 | 17:57:12 01/04/2026 | |
| 250 | NEAR/USD | $1.21 | $10,820.36 | 17:59:53 01/04/2026 | |
| 251 | NEAR/IDR | $1.21 | $10,404.08 | 18:00:15 01/04/2026 | |
| 252 | NEAR/USDT | $1.20 | $10,403.86 | 18:00:15 01/04/2026 | |
| 253 | NEAR/USDT | $1.20 | $9,906.15 | 17:57:24 01/04/2026 | |
| 254 | NEAR/ETH | $1.20 | $9,612.04 | 17:56:24 01/04/2026 | |
| 255 | NEAR/USDC | $1.21 | $9,406.92 | 17:24:11 01/04/2026 | |
| 256 | NEAR/USD | $1.22 | $9,231.54 | 18:00:17 01/04/2026 | |
| 257 | NEAR/USDT | $1.20 | $8,824.41 | 18:00:16 01/04/2026 | |
| 258 | NEAR/USDC | $1.20 | $8,799.37 | 18:00:08 01/04/2026 | |
| 259 | NEAR/USDT | $1.20 | $8,563.82 | 18:00:08 01/04/2026 | |
| 260 | NEAR/USDC | $1.21 | $7,852.49 | 17:54:12 01/04/2026 | |
| 261 | NEAR/USD | $1.20 | $7,621.53 | 18:00:00 01/04/2026 | |
| 262 | NEAR/USDT | $1.20 | $7,454.81 | 17:57:13 01/04/2026 | |
| 263 | NEAR/USD | $1.21 | $7,379.97 | 18:04:19 01/04/2026 | |
| 264 | NEAR/USDT | $1.20 | $7,002.83 | 17:57:12 01/04/2026 | |
| 265 | NEAR/KRW | $1.21 | $6,927.36 | 17:57:10 01/04/2026 | |
| 266 | NEAR/BRL | $1.20 | $6,850.99 | 17:56:54 01/04/2026 | |
| 267 | NEAR/USD | $1.20 | $6,138.07 | 17:55:54 01/04/2026 | |
| 268 | NEAR/USDT | $1.20 | $5,033.20 | 18:00:16 01/04/2026 | |
| 269 | NEAR/USDC | $1.20 | $5,015.36 | 17:54:12 01/04/2026 | |
| 270 | NEAR/INR | $1.23 | $4,934.93 | 17:57:10 01/04/2026 | |
| 271 | NEAR/KRW | $1.22 | $4,284.55 | 17:59:53 01/04/2026 | |
| 272 | NEAR/USDT | $1.20 | $3,975.49 | 18:00:09 01/04/2026 | |
| 273 | NEAR/USDC | $1.21 | $3,907.64 | 17:57:10 01/04/2026 | |
| 274 | NEAR/USDT | $1.16 | $3,109.77 | 20:12:15 28/03/2026 | |
| 275 | NEAR/VNDC | $1.17 | $2,885.80 | 20:12:15 28/03/2026 | |
| 276 | NEAR/BTC | $1.20 | $2,847.19 | 17:43:23 01/04/2026 | |
| 277 | NEAR/USDT | $1.20 | $2,687.78 | 17:57:15 01/04/2026 | |
| 278 | NEAR/BTC | $1.20 | $2,542.28 | 17:59:53 01/04/2026 | |
| 279 | NEAR/INR | $1.24 | $2,488.71 | 17:57:10 01/04/2026 | |
| 280 | NEAR/CAD | $1.20 | $2,254.27 | 18:00:07 01/04/2026 | |
| 281 | NEAR/TRY | $1.20 | $1,705.96 | 17:57:11 01/04/2026 | |
| 282 | NEAR/USDT | $1.20 | $1,484.08 | 17:59:53 01/04/2026 | |
| 283 | NEAR/EUR | $1.22 | $1,254.36 | 17:54:12 01/04/2026 | |
| 284 | NEAR/BRL | $1.19 | $1,139.28 | 17:57:13 01/04/2026 | |
| 285 | NEAR/USDT | $1.20 | $1,096.09 | 18:00:16 01/04/2026 | |
| 286 | NEAR/BRL | $1.17 | $988.60 | 17:54:07 01/04/2026 | |
| 287 | NEAR/IDR | $1.20 | $913.71 | 17:59:23 01/04/2026 | |
| 288 | NEAR/EUR | $1.20 | $830.76 | 18:00:13 01/04/2026 | |
| 289 | NEAR/USD | $1.22 | $641.13 | 17:59:53 01/04/2026 | |
| 290 | NEAR/USDT | $1.21 | $636.02 | 18:00:12 01/04/2026 | |
| 291 | NEAR/INR | $1.24 | $533.31 | 18:00:10 01/04/2026 | |
| 292 | NEAR/USD1 | $1.20 | $488.95 | 17:56:42 01/04/2026 | |
| 293 | NEAR/WETH | $1.20 | $484.95 | 07:07:47 01/04/2026 | |
| 294 | NEAR/BTC | $1.20 | $428.41 | 17:54:07 01/04/2026 | |
| 295 | NEAR/USDC | $1.20 | $370.60 | 17:56:23 01/04/2026 | |
| 296 | NEAR/USDC | $1.22 | $335.25 | 18:00:17 01/04/2026 | |
| 297 | NEAR/U | $1.21 | $301.49 | 17:56:54 01/04/2026 | |
| 298 | NEAR/EUR | $1.19 | $251.25 | 17:59:23 01/04/2026 | |
| 299 | NEAR/WETH | $1.21 | $248.81 | 17:48:23 01/04/2026 | |
| 300 | NEAR/THB | $1.18 | $246.10 | 18:00:09 01/04/2026 |
Thông tin thị trường giao dịch NEAR Protocol (NEAR)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 932 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:00:09 01/04/2026, cặp giao dịch NEAR/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $586,182,774 với tỷ giá $1.20.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.
Cặp: Tên cặp giao dịch NEAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.