NEAR Protocol NEAR
Xếp hạng #40
22:08:00 22/04/2026
Giá NEAR Protocol (NEAR)
$1.42 3.91%
0.00001803 BTC
37,788 VND
Thấp: $1.35
Cao: $1.43
Thị trường NEAR Protocol (NEAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
NEAR/USDT | $1.42 | $331,585,745 | 22:00:07 22/04/2026 |
| 2 |  Binance |
NEAR/USDT | $1.42 | $89,086,839 | 21:54:16 22/04/2026 |
| 3 |  OrangeX |
NEAR/USDT | $1.42 | $69,259,583 | 21:57:15 22/04/2026 |
| 4 |  Koinbay |
NEAR/USDT | $5.18 | $58,366,319 | 21:57:15 22/04/2026 |
| 5 |  Batonex |
NEAR/USDT | $1.42 | $55,173,929 | 22:00:16 22/04/2026 |
| 6 |  Ju.com |
NEAR/USDT | $1.42 | $52,755,746 | 22:00:19 22/04/2026 |
| 7 |  BingX |
NEAR/USDT | $1.42 | $51,557,433 | 21:57:17 22/04/2026 |
| 8 |  KTX |
NEAR/USDT | $1.42 | $49,435,622 | 22:00:15 22/04/2026 |
| 9 |  KuCoin |
NEAR/USDT | $1.43 | $41,772,615 | 21:55:23 22/04/2026 |
| 10 |  WhiteBIT |
NEAR/USDT | $1.43 | $36,770,825 | 21:54:15 22/04/2026 |
| 11 |  FameEX |
NEAR/USDT | $1.42 | $36,330,705 | 21:57:17 22/04/2026 |
| 12 |  BTCC |
NEAR/USDT | $1.42 | $35,633,565 | 21:57:16 22/04/2026 |
| 13 |  Echobit |
NEAR/USDT | $1.42 | $30,664,290 | 21:57:16 22/04/2026 |
| 14 |  BVOX |
NEAR/USDT | $1.42 | $28,963,072 | 21:57:15 22/04/2026 |
| 15 |  idax exchange |
NEAR/USDT | $1.42 | $28,089,596 | 22:00:17 22/04/2026 |
| 16 |  WHXEX |
NEAR/USDT | $1.42 | $28,089,145 | 22:00:16 22/04/2026 |
| 17 |  BiKing |
NEAR/USDT | $1.42 | $27,554,925 | 22:00:17 22/04/2026 |
| 18 |  Bybit |
NEAR/USDT | $1.42 | $27,409,607 | 21:54:16 22/04/2026 |
| 19 |  TruBit Pro Exchange |
NEAR/USDT | $1.42 | $26,287,033 | 22:00:15 22/04/2026 |
| 20 |  CoinW |
NEAR/USDT | $1.42 | $23,973,425 | 21:57:17 22/04/2026 |
| 21 |  LBank |
NEAR/USDT | $1.42 | $23,891,721 | 21:57:15 22/04/2026 |
| 22 |  Biconomy.com |
NEAR/USDT | $1.42 | $22,941,674 | 21:57:15 22/04/2026 |
| 23 |  B2Z Exchange |
NEAR/USD | $1.42 | $21,111,158 | 22:00:16 22/04/2026 |
| 24 |  BTSE |
NEAR/USDT | $1.42 | $21,058,441 | 21:57:15 22/04/2026 |
| 25 |  AstralX |
NEAR/USDT | $1.42 | $20,865,969 | 22:00:11 22/04/2026 |
| 26 |  BITmarkets |
NEAR/USDT | $1.42 | $20,102,903 | 22:00:15 22/04/2026 |
| 27 |  Tapbit |
NEAR/USDT | $1.42 | $19,746,534 | 21:57:15 22/04/2026 |
| 28 |  Toobit |
NEAR/USDT | $1.42 | $17,534,100 | 21:57:17 22/04/2026 |
| 29 |  Ourbit |
NEAR/USDT | $1.42 | $15,870,734 | 21:57:15 22/04/2026 |
| 30 |  BitMart |
NEAR/USDT | $1.42 | $15,749,044 | 21:57:16 22/04/2026 |
| 31 | Binance |
NEAR/USDT | $1.43 | $14,396,461 | 21:56:54 22/04/2026 |
| 32 |  Websea |
NEAR/USDT | $1.42 | $13,821,614 | 21:57:17 22/04/2026 |
| 33 | Batonex |
NEAR/USDT | $1.43 | $12,474,050 | 22:00:11 22/04/2026 |
| 34 |  Coinlocally |
NEAR/USDT | $1.42 | $12,320,181 | 21:54:16 22/04/2026 |
| 35 |  YEX |
NEAR/USDT | $1.42 | $12,009,966 | 22:00:16 22/04/2026 |
| 36 |  CrypFine |
NEAR/USDT | $1.42 | $11,977,247 | 21:54:15 22/04/2026 |
| 37 |  Hotcoin |
NEAR/USDT | $1.43 | $10,672,146 | 21:57:20 22/04/2026 |
| 38 |  AscendEX |
NEAR/USDT | $1.43 | $9,906,108 | 21:54:15 22/04/2026 |
| 39 |  Bitget |
NEAR/USDT | $1.42 | $9,899,126 | 21:54:15 22/04/2026 |
| 40 |  Cofinex |
NEAR/USDT | $1.42 | $9,885,677 | 22:00:15 22/04/2026 |
| 41 |  Zoomex |
NEAR/USDT | $1.42 | $8,212,171 | 21:57:15 22/04/2026 |
| 42 |  CEEX exchange |
NEAR/USDT | $1.43 | $8,153,778 | 22:00:12 22/04/2026 |
| 43 |  DigiFinex |
NEAR/USDT | $1.42 | $7,914,101 | 22:00:15 22/04/2026 |
| 44 |  NovaEx |
NEAR/USDT | $1.42 | $7,897,143 | 22:00:16 22/04/2026 |
| 45 | CoinW |
NEAR/USDT | $1.43 | $7,518,481 | 21:57:08 22/04/2026 |
| 46 | BTCC |
NEAR/USDT | $1.43 | $7,205,665 | 21:57:09 22/04/2026 |
| 47 |  4E |
NEAR/USDT | $1.42 | $7,108,608 | 22:00:12 22/04/2026 |
| 48 |  OneBullEx |
NEAR/USDT | $1.42 | $6,580,345 | 22:00:24 22/04/2026 |
| 49 |  MEXC |
NEAR/USDT | $1.42 | $5,543,127 | 21:57:16 22/04/2026 |
| 50 |  Bibox |
NEAR/USDT | $2.19 | $5,399,481 | 22:00:13 22/04/2026 |
| 51 | Websea |
NEAR/USDT | $1.42 | $5,349,362 | 21:48:21 22/04/2026 |
| 52 |  YUBIT |
NEAR/USDT | $1.42 | $5,084,420 | 21:57:15 22/04/2026 |
| 53 | LBank |
NEAR/USDT | $1.43 | $5,020,165 | 21:57:13 22/04/2026 |
| 54 |  OneEx |
NEAR/USDT | $1.42 | $5,002,325 | 22:00:15 22/04/2026 |
| 55 |  Bitbaby |
NEAR/USDT | $1.42 | $4,971,088 | 21:57:16 22/04/2026 |
| 56 |  EagleX |
NEAR/USDT | $1.42 | $4,901,568 | 22:00:15 22/04/2026 |
| 57 | YUBIT |
NEAR/USDT | $1.42 | $4,744,074 | 21:57:11 22/04/2026 |
| 58 | EagleX |
NEAR/USDT | $1.42 | $4,683,434 | 22:00:10 22/04/2026 |
| 59 |  BlockFin |
NEAR/USDT | $1.42 | $4,650,294 | 22:00:16 22/04/2026 |
| 60 | WhiteBIT |
NEAR/USDT | $1.42 | $4,407,624 | 21:54:07 22/04/2026 |
| 61 |  EasiCoin |
NEAR/USDT | $1.42 | $4,359,505 | 22:00:16 22/04/2026 |
| 62 |  Aivora Exchange |
NEAR/USDT | $1.23 | $4,142,892 | 22:00:17 22/04/2026 |
| 63 | Ju.com |
NEAR/USDT | $1.43 | $4,128,903 | 21:57:08 22/04/2026 |
| 64 |  Azbit |
NEAR/USDT | $1.43 | $4,100,901 | 21:57:12 22/04/2026 |
| 65 |  ApeX Omni |
NEAR/USDT | $1.42 | $4,094,275 | 22:03:16 22/04/2026 |
| 66 | Hotcoin |
NEAR/USDT | $1.42 | $3,999,269 | 21:57:10 22/04/2026 |
| 67 |  Bitunix |
NEAR/USDT | $1.42 | $3,852,870 | 21:57:15 22/04/2026 |
| 68 | Binance |
NEAR/USDC | $1.42 | $3,845,830 | 21:54:16 22/04/2026 |
| 69 |  Coinbase International Exchange |
NEAR/USDC | $1.42 | $3,787,821 | 22:00:16 22/04/2026 |
| 70 |  KCEX |
NEAR/USDT | $1.42 | $3,648,033 | 21:57:15 22/04/2026 |
| 71 |  Poloniex |
NEAR/USDT | $1.42 | $3,510,040 | 21:59:53 22/04/2026 |
| 72 | BITmarkets |
NEAR/USD | $1.42 | $3,446,546 | 22:00:10 22/04/2026 |
| 73 | B2Z Exchange |
NEAR/USD | $1.42 | $3,446,263 | 22:00:12 22/04/2026 |
| 74 | Toobit |
NEAR/USDT | $1.43 | $3,331,034 | 21:57:11 22/04/2026 |
| 75 |  UZX |
NEAR/USDT | $1.43 | $3,326,622 | 21:57:11 22/04/2026 |
| 76 | BitMart |
NEAR/USDT | $1.42 | $3,245,924 | 21:57:11 22/04/2026 |
| 77 |  SuperEx |
NEAR/USDT | $1.43 | $3,142,706 | 22:00:10 22/04/2026 |
| 78 | FameEX |
NEAR/USDT | $1.43 | $3,132,685 | 21:57:07 22/04/2026 |
| 79 | BTSE |
NEAR/USDT | $1.43 | $3,126,410 | 21:57:08 22/04/2026 |
| 80 | B2Z Exchange |
NEAR/USDT | $1.43 | $3,020,492 | 22:00:12 22/04/2026 |
| 81 | BITmarkets |
NEAR/USDT | $1.43 | $3,020,359 | 22:00:10 22/04/2026 |
| 82 |  Millionero |
NEAR/USDT | $1.42 | $3,014,408 | 22:00:15 22/04/2026 |
| 83 |  EVEDEX |
NEAR/USD | $1.42 | $2,992,807 | 22:03:15 22/04/2026 |
| 84 |  Hyperliquid |
NEAR/USD | $1.42 | $2,988,417 | 21:57:27 22/04/2026 |
| 85 | Bybit |
NEAR/USDT | $1.42 | $2,982,040 | 21:54:12 22/04/2026 |
| 86 |  Phemex |
NEAR/USDT | $1.42 | $2,856,622 | 21:57:16 22/04/2026 |
| 87 | AstralX |
NEAR/USDT | $1.42 | $2,817,309 | 22:00:15 22/04/2026 |
| 88 | KuCoin |
NEAR/USDT | $1.42 | $2,746,825 | 21:54:24 22/04/2026 |
| 89 |  BitradeX |
NEAR/USDT | $1.42 | $2,644,280 | 21:48:07 22/04/2026 |
| 90 |  Coinbase Exchange |
NEAR/USD | $1.43 | $2,529,828 | 21:56:31 22/04/2026 |
| 91 | Millionero |
NEAR/USDT | $1.42 | $2,421,778 | 22:00:11 22/04/2026 |
| 92 | BlockFin |
NEAR/USDT | $1.42 | $2,411,489 | 22:00:11 22/04/2026 |
| 93 |  WEEX |
NEAR/USDT | $1.42 | $2,399,962 | 21:57:17 22/04/2026 |
| 94 | 4E |
NEAR/USDT | $1.42 | $2,376,229 | 22:00:15 22/04/2026 |
| 95 |  HTX |
NEAR/USDT | $1.43 | $2,304,174 | 21:59:54 22/04/2026 |
| 96 |  Gate |
NEAR/USDT | $1.42 | $2,273,750 | 21:56:24 22/04/2026 |
| 97 |  BitGW Exchange |
NEAR/USDT | $1.42 | $2,244,885 | 21:54:07 22/04/2026 |
| 98 | AscendEX |
NEAR/USDT | $1.43 | $2,214,779 | 21:54:10 22/04/2026 |
| 99 |  VOOX Exchange |
NEAR/USDT | $1.42 | $2,203,379 | 21:57:18 22/04/2026 |
| 100 |  OKX |
NEAR/USDT | $1.43 | $2,185,192 | 21:56:53 22/04/2026 |
| 101 |  BitTap |
NEAR/USDT | $1.42 | $2,173,969 | 22:00:17 22/04/2026 |
| 102 |  Gems Trade |
NEAR/USDT | $1.42 | $2,151,900 | 22:00:13 22/04/2026 |
| 103 | CrypFine |
NEAR/USDT | $1.42 | $2,082,075 | 21:54:11 22/04/2026 |
| 104 | NovaEx |
NEAR/USDT | $1.42 | $2,034,676 | 22:00:10 22/04/2026 |
| 105 |  Bitfinex |
NEAR/USDT | $1.41 | $2,004,253 | 21:57:15 22/04/2026 |
| 106 | NovaEx |
NEAR/USD | $1.42 | $1,992,067 | 22:00:16 22/04/2026 |
| 107 | Phemex |
NEAR/USDT | $1.42 | $1,990,570 | 21:57:12 22/04/2026 |
| 108 | Gate |
NEAR/USDT | $1.42 | $1,985,289 | 21:54:19 22/04/2026 |
| 109 |  Dmex |
NEAR/USD | $1.42 | $1,954,005 | 22:03:16 22/04/2026 |
| 110 | Binance |
NEAR/USDC | $1.42 | $1,677,768 | 21:56:54 22/04/2026 |
| 111 | Echobit |
NEAR/USDT | $1.43 | $1,672,110 | 21:57:11 22/04/2026 |
| 112 |  Upbit |
NEAR/KRW | $1.42 | $1,577,293 | 21:56:53 22/04/2026 |
| 113 |  BloFin |
NEAR/USDT | $1.43 | $1,455,106 | 21:57:07 22/04/2026 |
| 114 |  AlphaX |
NEAR/USDT | $1.42 | $1,435,267 | 22:00:16 22/04/2026 |
| 115 |  BitKan |
NEAR/USDT | $1.43 | $1,338,167 | 22:00:07 22/04/2026 |
| 116 |  IBIT Global |
NEAR/USDT | $1.42 | $1,331,922 | 22:00:08 22/04/2026 |
| 117 | BVOX |
NEAR/USDT | $1.43 | $1,300,729 | 21:57:07 22/04/2026 |
| 118 | Tapbit |
NEAR/USDT | $1.42 | $1,286,411 | 21:57:10 22/04/2026 |
| 119 |  Hibt |
NEAR/USDT | $1.43 | $1,254,591 | 21:57:09 22/04/2026 |
| 120 | DigiFinex |
NEAR/USDT | $1.42 | $1,223,181 | 21:54:11 22/04/2026 |
| 121 |  XT.COM |
NEAR/USDT | $1.43 | $1,150,113 | 21:57:09 22/04/2026 |
| 122 |  ASTX |
NEAR/USDT | $1.43 | $1,137,562 | 22:00:08 22/04/2026 |
| 123 |  Qmall Exchange |
NEAR/USDT | $1.41 | $1,120,148 | 20:36:07 17/04/2026 |
| 124 |  Grvt |
NEAR/USDT | $1.42 | $1,104,835 | 22:03:22 22/04/2026 |
| 125 |  Bitcastle |
NEAR/USDT | $1.42 | $1,070,406 | 22:00:19 22/04/2026 |
| 126 | Binance |
NEAR/USD | $1.42 | $1,012,812 | 21:54:51 22/04/2026 |
| 127 | Biconomy.com |
NEAR/USDT | $1.42 | $980,528 | 21:57:12 22/04/2026 |
| 128 | Bitget |
NEAR/USDT | $1.42 | $924,987 | 21:54:08 22/04/2026 |
| 129 | Bitcastle |
NEAR/USDT | $1.42 | $920,252 | 22:00:08 22/04/2026 |
| 130 | YEX |
NEAR/USD | $1.42 | $852,892 | 22:00:16 22/04/2026 |
| 131 | Ourbit |
NEAR/USDT | $1.43 | $849,977 | 21:57:11 22/04/2026 |
| 132 | Bitunix |
NEAR/USDT | $1.42 | $848,549 | 21:57:10 22/04/2026 |
| 133 | BingX |
NEAR/USDT | $1.42 | $800,856 | 21:57:10 22/04/2026 |
| 134 |  MGBX |
NEAR/USDT | $1.43 | $774,067 | 22:00:13 22/04/2026 |
| 135 |  SunX |
NEAR/USDT | $1.48 | $747,598 | 22:03:17 22/04/2026 |
| 136 |  EXMO.ME |
NEAR/USDT | $1.42 | $742,097 | 22:00:14 22/04/2026 |
| 137 |  EXMO |
NEAR/USDT | $1.42 | $741,991 | 21:54:13 22/04/2026 |
| 138 | BloFin |
NEAR/USDT | $1.42 | $741,934 | 21:57:16 22/04/2026 |
| 139 | Bitbaby |
NEAR/USDT | $1.42 | $676,781 | 21:45:11 22/04/2026 |
| 140 |  BiFinance |
NEAR/USDT | $1.43 | $624,616 | 21:57:09 22/04/2026 |
| 141 |  Bitrue |
NEAR/USDT | $1.42 | $617,240 | 21:57:17 22/04/2026 |
| 142 | WhiteBIT |
NEAR/USDC | $1.42 | $616,058 | 21:54:07 22/04/2026 |
| 143 | HTX |
NEAR/USDT | $1.42 | $613,705 | 21:57:16 22/04/2026 |
| 144 |  Pionex |
NEAR/USDT | $1.42 | $612,263 | 21:57:16 22/04/2026 |
| 145 | EasiCoin |
NEAR/USDT | $1.42 | $582,229 | 22:00:07 22/04/2026 |
| 146 | Biconomy.com |
NEAR/USDC | $1.42 | $565,721 | 21:57:12 22/04/2026 |
| 147 |  Kraken |
NEAR/USD | $1.43 | $477,009 | 21:59:25 22/04/2026 |
| 148 | MEXC |
NEAR/USDC | $1.42 | $462,957 | 21:54:16 22/04/2026 |
| 149 |  AllinX |
NEAR/USDT | $1.42 | $446,890 | 22:00:12 22/04/2026 |
| 150 | WhiteBIT |
NEAR/EUR | $1.42 | $419,481 | 21:54:07 22/04/2026 |
| 151 | Koinbay |
NEAR/USDT | $1.42 | $410,271 | 21:57:08 22/04/2026 |
| 152 |  BYDFi |
NEAR/USDT | $1.43 | $395,792 | 21:57:07 22/04/2026 |
| 153 |  Bitcoiva |
NEAR/USDT | $1.43 | $378,912 | 22:00:12 22/04/2026 |
| 154 |  LeveX |
NEAR/USDT | $1.42 | $376,863 | 22:00:15 22/04/2026 |
| 155 | WEEX |
NEAR/USDT | $1.43 | $371,430 | 21:57:11 22/04/2026 |
| 156 | BITmarkets |
NEAR/USDC | $1.42 | $354,635 | 22:00:10 22/04/2026 |
| 157 | B2Z Exchange |
NEAR/USDC | $1.42 | $354,490 | 22:00:12 22/04/2026 |
| 158 |  Bithumb |
NEAR/KRW | $1.42 | $348,512 | 21:59:53 22/04/2026 |
| 159 |  XXKK |
NEAR/USDT | $1.42 | $341,721 | 22:00:08 22/04/2026 |
| 160 | Bitunix |
NEAR/USDC | $1.42 | $341,485 | 21:57:15 22/04/2026 |
| 161 | MEXC |
NEAR/USDT | $1.42 | $339,984 | 21:54:09 22/04/2026 |
| 162 |  Dex-Trade |
NEAR/USDT | $1.42 | $333,330 | 21:54:07 22/04/2026 |
| 163 |  CoinTR |
NEAR/USDT | $1.43 | $331,702 | 22:00:07 22/04/2026 |
| 164 |  Bitvavo |
NEAR/EUR | $1.43 | $327,634 | 21:57:12 22/04/2026 |
| 165 |  Lighter |
NEAR/USDC | $1.42 | $317,818 | 21:57:15 22/04/2026 |
| 166 | EXMO |
NEAR/USD | $1.37 | $305,155 | 21:54:13 22/04/2026 |
| 167 | KCEX |
NEAR/USDT | $1.42 | $299,841 | 21:57:07 22/04/2026 |
| 168 |  Gleec BTC |
NEAR/USDT | $1.43 | $297,580 | 22:00:09 22/04/2026 |
| 169 |  FMFW.io |
NEAR/USDT | $1.43 | $297,558 | 21:57:08 22/04/2026 |
| 170 |  HitBTC |
NEAR/USDT | $1.43 | $297,511 | 21:54:07 22/04/2026 |
| 171 |  PointPay |
NEAR/USDT | $1.42 | $296,608 | 21:54:08 22/04/2026 |
| 172 | WEEX |
NEAR/USDC | $1.42 | $275,848 | 21:57:11 22/04/2026 |
| 173 |  PrimeXBT |
NEAR/USDT | $1.42 | $270,901 | 22:00:16 22/04/2026 |
| 174 |  HyperPay Futures |
NEAR/USDT | $1.42 | $267,220 | 22:03:17 22/04/2026 |
| 175 |  Bitazza |
NEAR/USDT | $1.42 | $246,192 | 22:00:08 22/04/2026 |
| 176 | BitTap |
NEAR/USDT | $1.42 | $242,853 | 22:00:10 22/04/2026 |
| 177 |  Bitkub |
NEAR/THB | $1.42 | $240,427 | 21:54:07 22/04/2026 |
| 178 |  ZKE |
NEAR/USDT | $1.42 | $239,787 | 22:00:09 22/04/2026 |
| 179 | Kraken |
NEAR/EUR | $1.42 | $225,768 | 21:59:55 22/04/2026 |
| 180 |  Bit2Me |
NEAR/EUR | $1.43 | $216,768 | 21:57:09 22/04/2026 |
| 181 | Bitbaby |
NEAR/USDC | $1.42 | $213,392 | 21:57:16 22/04/2026 |
| 182 |  CoinEx |
NEAR/USDT | $1.42 | $193,158 | 21:59:53 22/04/2026 |
| 183 |  Extended |
NEAR/USD | $1.43 | $192,061 | 22:03:16 22/04/2026 |
| 184 | Cofinex |
NEAR/USD | $1.42 | $189,296 | 22:00:15 22/04/2026 |
| 185 |  Coincall |
NEAR/USD | $1.42 | $188,296 | 22:00:16 22/04/2026 |
| 186 | Bit2Me |
NEAR/USDC | $1.42 | $184,575 | 21:57:09 22/04/2026 |
| 187 | BYDFi |
NEAR/USDT | $1.42 | $173,652 | 22:00:15 22/04/2026 |
| 188 | XT.COM |
NEAR/USDC | $1.42 | $167,791 | 21:57:09 22/04/2026 |
| 189 | Bitrue |
NEAR/USDT | $1.43 | $154,352 | 21:57:07 22/04/2026 |
| 190 |  ICRYPEX |
NEAR/USDT | $1.43 | $134,458 | 22:00:09 22/04/2026 |
| 191 |  Backpack Exchange |
NEAR/USDC | $1.42 | $124,908 | 21:57:15 22/04/2026 |
| 192 | Pionex |
NEAR/USDT | $1.42 | $124,700 | 21:57:08 22/04/2026 |
| 193 | Cofinex |
NEAR/USDC | $1.42 | $109,798 | 22:00:15 22/04/2026 |
| 194 |  Picol |
NEAR/USDT | $1.43 | $109,487 | 22:00:11 22/04/2026 |
| 195 |  CoinCola |
NEAR/USDT | $1.43 | $87,581.17 | 22:00:10 22/04/2026 |
| 196 | ASTX |
NEAR/USDT | $1.42 | $86,309.20 | 22:00:16 22/04/2026 |
| 197 | KTX |
NEAR/USDT | $1.43 | $78,248.72 | 22:00:09 22/04/2026 |
| 198 | Binance |
NEAR/TRY | $1.42 | $78,030.75 | 21:56:54 22/04/2026 |
| 199 | BingX |
NEAR/USDC | $1.43 | $77,281.39 | 21:57:10 22/04/2026 |
| 200 | WhiteBIT |
NEAR/TRY | $1.42 | $66,425.65 | 21:54:07 22/04/2026 |
| 201 | CoinTR |
NEAR/TRY | $1.42 | $59,658.44 | 22:00:07 22/04/2026 |
| 202 | Cofinex |
NEAR/EUR | $1.42 | $58,723.98 | 22:00:11 22/04/2026 |
| 203 | Cofinex |
NEAR/USDT | $1.42 | $58,334.54 | 22:00:11 22/04/2026 |
| 204 |  Pacifica |
NEAR/USD | $1.42 | $57,229.50 | 22:03:15 22/04/2026 |
| 205 |  Deepcoin |
NEAR/USDT | $1.42 | $55,793.90 | 21:57:10 22/04/2026 |
| 206 | Binance |
NEAR/EUR | $1.42 | $55,348.16 | 21:56:42 22/04/2026 |
| 207 |  BitMEX |
NEAR/USDT | $1.42 | $54,614.93 | 21:57:19 22/04/2026 |
| 208 | Qmall Exchange |
NEAR/UAH | $5.54 | $53,593.56 | 20:36:07 17/04/2026 |
| 209 | EXMO.ME |
NEAR/USDC | $1.42 | $50,224.02 | 22:00:14 22/04/2026 |
| 210 | EXMO |
NEAR/USDC | $1.42 | $50,089.40 | 21:54:13 22/04/2026 |
| 211 |  Binance TR |
NEAR/TRY | $1.42 | $46,183.13 | 21:57:09 22/04/2026 |
| 212 | Bitrue |
NEAR/USDC | $1.43 | $46,111.70 | 21:57:07 22/04/2026 |
| 213 |  BitDelta |
NEAR/USDT | $1.43 | $45,020.23 | 22:00:08 22/04/2026 |
| 214 | WhiteBIT |
NEAR/UAH | $1.38 | $42,444.25 | 21:54:07 22/04/2026 |
| 215 |  Ring Exchange (Ethereum) |
NEAR/WETH | $1.41 | $41,154.95 | 21:17:35 22/04/2026 |
| 216 | LeveX |
NEAR/USDC | $1.42 | $40,707.84 | 22:00:15 22/04/2026 |
| 217 | LeveX |
NEAR/USDT | $1.42 | $38,333.41 | 22:00:12 22/04/2026 |
| 218 | Binance |
NEAR/BTC | $1.42 | $38,198.03 | 21:56:42 22/04/2026 |
| 219 | BYDFi |
NEAR/USDC | $1.42 | $36,785.62 | 22:00:15 22/04/2026 |
| 220 |  XBO.com |
NEAR/USDT | $1.43 | $34,017.77 | 22:00:10 22/04/2026 |
| 221 |  Crypto.com Exchange |
NEAR/USD | $1.42 | $32,773.25 | 21:57:08 22/04/2026 |
| 222 | MEXC |
NEAR/USDC | $1.42 | $31,916.17 | 21:54:09 22/04/2026 |
| 223 |  BtcTurk | Kripto |
NEAR/USDT | $1.42 | $27,976.94 | 21:59:53 22/04/2026 |
| 224 |  Aster |
NEAR/USDT | $1.42 | $26,388.37 | 21:54:15 22/04/2026 |
| 225 | Binance |
NEAR/JPY | $1.42 | $25,275.69 | 21:56:42 22/04/2026 |
| 226 |  Binance TH |
NEAR/USDT | $1.43 | $24,404.93 | 21:57:11 22/04/2026 |
| 227 |  Koinpark |
NEAR/USDT | $1.42 | $22,105.58 | 22:00:10 22/04/2026 |
| 228 |  Bitstamp by Robinhood |
NEAR/USD | $1.42 | $21,867.38 | 21:59:23 22/04/2026 |
| 229 | Crypto.com Exchange |
NEAR/USD | $1.42 | $20,858.17 | 21:54:18 22/04/2026 |
| 230 | Bitget |
NEAR/USDC | $1.42 | $19,484.12 | 21:54:08 22/04/2026 |
| 231 | Bitfinex |
NEAR/USDT | $1.43 | $17,726.56 | 21:59:53 22/04/2026 |
| 232 |  dYdX v4 |
NEAR/USD | $1.42 | $17,718.03 | 22:01:20 22/04/2026 |
| 233 |  Bullish |
NEAR/USDC | $1.42 | $17,532.09 | 22:00:10 22/04/2026 |
| 234 | BtcTurk | Kripto |
NEAR/TRY | $1.42 | $16,951.46 | 21:59:23 22/04/2026 |
| 235 |  Uniswap v3 (Ethereum) |
NEAR/USDC | $1.42 | $16,391.57 | 21:47:23 22/04/2026 |
| 236 | Gate |
NEAR/USDC | $1.42 | $16,268.96 | 21:56:54 22/04/2026 |
| 237 | Bybit |
NEAR/USDC | $1.42 | $15,147.46 | 21:54:12 22/04/2026 |
| 238 |  Paradex |
NEAR/USD | $1.42 | $14,810.34 | 22:00:15 22/04/2026 |
| 239 |  Tothemoon |
NEAR/USDT | $1.42 | $14,715.33 | 22:00:16 22/04/2026 |
| 240 | Deepcoin |
NEAR/USDT | $1.42 | $14,447.06 | 21:57:15 22/04/2026 |
| 241 | Crypto.com Exchange |
NEAR/USDT | $1.42 | $14,325.46 | 21:57:08 22/04/2026 |
| 242 | Coinbase Exchange |
NEAR/USDT | $1.43 | $14,169.93 | 21:56:31 22/04/2026 |
| 243 |  CoinUp.io |
NEAR/USDT | $1.42 | $14,133.80 | 21:57:12 22/04/2026 |
| 244 | Bitfinex |
NEAR/USD | $1.42 | $13,694.57 | 21:59:53 22/04/2026 |
| 245 |  Paribu |
NEAR/TRY | $1.41 | $13,506.74 | 21:54:53 22/04/2026 |
| 246 | KuCoin |
NEAR/USDC | $1.41 | $12,926.36 | 21:55:23 22/04/2026 |
| 247 |  TRIV |
NEAR/IDR | $1.43 | $12,876.97 | 22:00:12 22/04/2026 |
| 248 | TRIV |
NEAR/USDT | $1.43 | $12,876.71 | 22:00:12 22/04/2026 |
| 249 |  Aevo |
NEAR/USD | $1.42 | $11,588.37 | 22:03:16 22/04/2026 |
| 250 | Dex-Trade |
NEAR/BTC | $1.35 | $11,173.50 | 16:45:11 20/04/2026 |
| 251 | OKX |
NEAR/USD | $1.42 | $11,139.63 | 21:56:23 22/04/2026 |
| 252 |  Bybit EU |
NEAR/USDC | $1.42 | $10,822.17 | 21:57:08 22/04/2026 |
| 253 |  Orderly |
NEAR/USDC | $1.42 | $9,439.84 | 22:03:16 22/04/2026 |
| 254 |  Kanga Exchange |
NEAR/USDT | $1.43 | $8,981.18 | 21:57:07 22/04/2026 |
| 255 |  Cryptonex |
NEAR/USDT | $1.43 | $8,295.89 | 22:00:10 22/04/2026 |
| 256 | Kanga Exchange |
NEAR/USDC | $1.42 | $8,210.95 | 21:57:07 22/04/2026 |
| 257 |  Coinone |
NEAR/KRW | $1.42 | $7,888.95 | 21:54:53 22/04/2026 |
| 258 | Gate |
NEAR/ETH | $1.41 | $7,619.10 | 21:56:54 22/04/2026 |
| 259 | PointPay |
NEAR/USDC | $1.42 | $7,568.14 | 21:54:08 22/04/2026 |
| 260 | BitMEX |
NEAR/USD | $1.42 | $7,482.21 | 21:57:19 22/04/2026 |
| 261 | Bitget |
NEAR/EUR | $1.42 | $6,336.73 | 21:54:08 22/04/2026 |
| 262 | Gleec BTC |
NEAR/BTC | $1.43 | $5,990.52 | 22:00:09 22/04/2026 |
| 263 | FMFW.io |
NEAR/BTC | $1.42 | $5,974.63 | 21:57:08 22/04/2026 |
| 264 |  Tebbit |
NEAR/USDT | $1.42 | $5,915.75 | 22:00:16 22/04/2026 |
| 265 | KuCoin |
NEAR/BTC | $1.43 | $5,575.42 | 21:55:23 22/04/2026 |
| 266 |  Remitano |
NEAR/USDT | $1.42 | $4,967.20 | 22:00:12 22/04/2026 |
| 267 | Uniswap v3 (Ethereum) |
NEAR/WETH | $1.39 | $4,039.29 | 21:17:23 22/04/2026 |
| 268 |  Bitso |
NEAR/USD | $1.43 | $3,698.26 | 21:59:53 22/04/2026 |
| 269 |  CoinDCX |
NEAR/INR | $1.46 | $3,292.98 | 21:57:11 22/04/2026 |
| 270 | CoinEx |
NEAR/BTC | $1.43 | $2,901.42 | 21:59:53 22/04/2026 |
| 271 | Koinpark |
NEAR/INR | $1.47 | $2,862.82 | 22:00:10 22/04/2026 |
| 272 | CoinEx |
NEAR/USDC | $1.42 | $2,720.19 | 21:59:53 22/04/2026 |
| 273 | Binance |
NEAR/BRL | $1.41 | $1,974.47 | 21:56:54 22/04/2026 |
| 274 |  Foxbit |
NEAR/BRL | $1.42 | $1,967.35 | 22:00:12 22/04/2026 |
| 275 |  Ndax |
NEAR/CAD | $1.43 | $1,451.70 | 22:00:11 22/04/2026 |
| 276 |  NovaDAX |
NEAR/BRL | $1.41 | $1,380.64 | 21:57:13 22/04/2026 |
| 277 | Bitstamp by Robinhood |
NEAR/EUR | $1.41 | $1,352.75 | 21:59:53 22/04/2026 |
| 278 |  Binance.US |
NEAR/USDT | $1.42 | $1,345.97 | 21:59:53 22/04/2026 |
| 279 |  Flipster |
NEAR/USDT | $1.42 | $1,334.43 | 22:00:15 22/04/2026 |
| 280 |  Korbit |
NEAR/KRW | $1.40 | $1,231.77 | 21:54:15 22/04/2026 |
| 281 |  Tokocrypto |
NEAR/USDT | $1.43 | $1,062.21 | 21:57:11 22/04/2026 |
| 282 |  Indodax |
NEAR/IDR | $1.43 | $1,060.65 | 21:59:23 22/04/2026 |
| 283 |  ChangeNOW |
NEAR/BTC | $1.41 | $983.49 | 17:06:11 22/04/2026 |
| 284 |  Bitlo |
NEAR/TRY | $1.42 | $809.29 | 22:00:12 22/04/2026 |
| 285 | Binance |
NEAR/U | $1.41 | $734.38 | 21:56:54 22/04/2026 |
| 286 | OKX |
NEAR/USDC | $1.42 | $480.26 | 21:56:53 22/04/2026 |
| 287 |  WOO X |
NEAR/USDT | $1.42 | $459.46 | 21:57:15 22/04/2026 |
| 288 |  Young Platform |
NEAR/EUR | $1.43 | $451.48 | 22:00:13 22/04/2026 |
| 289 | Binance |
NEAR/USD1 | $1.41 | $375.53 | 21:56:54 22/04/2026 |
| 290 | Binance.US |
NEAR/USD | $1.44 | $363.21 | 21:59:53 22/04/2026 |
| 291 | Bitazza |
NEAR/THB | $1.41 | $354.04 | 22:00:08 22/04/2026 |
| 292 | OKX |
NEAR/EUR | $1.42 | $293.55 | 21:56:23 22/04/2026 |
| 293 |  Uniswap v4 (Ethereum) |
ETH/NEAR | $2,432.10 | $281.97 | 20:17:23 22/04/2026 |
| 294 |  CoinLion |
NEAR/USD | $1.40 | $213.02 | 22:00:11 22/04/2026 |
| 295 |  Unocoin |
NEAR/INR | $1.39 | $159.48 | 21:54:08 22/04/2026 |
| 296 | OKX |
NEAR/TRY | $1.37 | $130.56 | 21:56:53 22/04/2026 |
| 297 |  SushiSwap (Ethereum) |
NEAR/WETH | $1.42 | $119.32 | 20:21:47 22/04/2026 |
| 298 |  zondacrypto |
NEAR/USDC | $0.9097 | $86.56 | 21:54:11 22/04/2026 |
| 299 |  CEX.IO |
NEAR/USDC | $1.42 | $43.10 | 21:42:09 22/04/2026 |
| 300 | CEX.IO |
NEAR/USDT | $1.42 | $40.52 | 21:42:09 22/04/2026 |
Thông tin thị trường giao dịch NEAR Protocol (NEAR)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:00:07 22/04/2026, cặp giao dịch NEAR/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $331,585,745 với tỷ giá $1.42.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.
Cặp: Tên cặp giao dịch NEAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.