Tiền ảo: 39,436 Sàn giao dịch: 974 Vốn hóa: $2,693,565,331,240 Khối lượng (24h): $73,045,745,608 Thị phần: BTC: 59.1%, ETH: 11.3%
NEAR Protocol (NEAR)NEAR Protocol NEAR
Xếp hạng #30 07:43:00 08/09/2026
Giá NEAR Protocol (NEAR)
$2.33 -3.59%
0.00002947 BTC 59,954 VND
Thấp: $2.28 Cao: $2.46

Thị trường NEAR Protocol (NEAR)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 SunX SunX NEAR/USDT $2.30 $6,989,346,141 07:00:12 08/09/2026
2 Binance Binance NEAR/USDT $2.31 $248,740,975 06:54:16 08/09/2026
3 OrangeX OrangeX NEAR/USDT $2.31 $192,113,751 06:57:16 08/09/2026
4 KTX KTX NEAR/USDT $2.31 $145,820,351 07:00:15 08/09/2026
5 IBIT Global IBIT Global NEAR/USDT $2.30 $124,198,902 07:00:17 08/09/2026
6 BTCC BTCC NEAR/USDT $2.31 $117,012,105 06:57:16 08/09/2026
7 COINSPACE COINSPACE NEAR/USDT $2.31 $105,562,633 07:00:09 08/09/2026
8 Echobit Echobit NEAR/USDT $2.31 $97,860,431 06:57:16 08/09/2026
9 FameEX FameEX NEAR/USDT $2.31 $95,487,976 06:57:18 08/09/2026
10 CEEX exchange CEEX exchange NEAR/USDT $2.31 $93,499,695 07:00:08 08/09/2026
11 CoinW CoinW NEAR/USDT $2.31 $91,002,675 06:57:18 08/09/2026
12 Bybit Bybit NEAR/USDT $2.31 $89,763,796 06:54:16 08/09/2026
13 CrypFine CrypFine NEAR/USDT $2.31 $78,926,692 06:57:15 08/09/2026
14 BiKing BiKing NEAR/USDT $2.30 $76,033,487 07:00:16 08/09/2026
15 AstralX AstralX NEAR/USDT $2.30 $70,514,669 07:00:15 08/09/2026
16 Ourbit Ourbit NEAR/USDT $2.31 $68,831,109 06:57:16 08/09/2026
17 Batonex Batonex NEAR/USDT $2.30 $68,517,261 07:00:16 08/09/2026
18 Tapbit Tapbit NEAR/USDT $2.31 $67,212,094 06:57:15 08/09/2026
19 idax exchange idax exchange NEAR/USDT $2.30 $63,442,491 07:00:18 08/09/2026
20 WHXEX WHXEX NEAR/USDT $2.30 $63,441,769 07:00:16 08/09/2026
21 Blockfinex Blockfinex NEAR/USDT $2.30 $63,440,166 07:00:15 08/09/2026
22 Koinbay Koinbay NEAR/USDT $2.31 $62,286,355 07:00:15 08/09/2026
23 TruBit Pro Exchange TruBit Pro Exchange NEAR/USDT $2.30 $53,522,762 07:00:15 08/09/2026
24 Binance Binance NEAR/USDT $2.31 $47,828,661 06:56:42 08/09/2026
25 KuCoin KuCoin NEAR/USDT $2.31 $42,787,644 06:56:23 08/09/2026
26 Bitbase Bitbase NEAR/USDT $2.31 $41,548,275 06:51:18 08/09/2026
27 Toobit Toobit NEAR/USDT $2.31 $41,150,891 06:57:15 08/09/2026
28 AstralX AstralX NEAR/USDT $2.31 $39,342,616 07:00:18 08/09/2026
29 Websea Websea NEAR/USDT $2.31 $38,180,592 06:57:20 08/09/2026
30 MEXC MEXC NEAR/USDT $2.31 $36,614,159 06:57:16 08/09/2026
31 WhiteBIT WhiteBIT NEAR/USDT $2.31 $35,913,232 06:57:15 08/09/2026
32 Biconomy.com Biconomy.com NEAR/USDT $2.31 $35,786,814 06:54:15 08/09/2026
33 Hyperliquid Hyperliquid NEAR/USDC $2.31 $32,032,319 06:57:26 08/09/2026
34 OneBullEx OneBullEx NEAR/USDT $2.30 $31,518,069 07:00:15 08/09/2026
35 DigiFinex DigiFinex NEAR/USDT $2.30 $30,980,215 07:00:16 08/09/2026
36 BlockFin BlockFin NEAR/USDT $2.30 $28,894,430 07:00:15 08/09/2026
37 YEX YEX NEAR/USDT $2.31 $28,321,345 06:57:17 08/09/2026
38 Zoomex Zoomex NEAR/USDT $2.31 $26,927,232 07:00:16 08/09/2026
39 BlockFin BlockFin NEAR/USDT $2.30 $26,722,818 07:00:10 08/09/2026
40 BTCC BTCC NEAR/USDT $2.31 $23,938,072 06:57:10 08/09/2026
41 4E 4E NEAR/USDT $2.30 $23,669,886 07:00:09 08/09/2026
42 Hotcoin Hotcoin NEAR/USDT $2.31 $23,311,186 06:57:27 08/09/2026
43 Bitget Bitget NEAR/USDT $2.31 $22,676,293 06:54:16 08/09/2026
44 Cofinex Cofinex NEAR/USDT $2.30 $22,666,793 07:00:15 08/09/2026
45 LBank LBank NEAR/USDT $2.31 $21,640,446 06:57:16 08/09/2026
46 Toobit Toobit NEAR/USDT $2.31 $19,094,008 06:57:11 08/09/2026
47 Binance Binance NEAR/USDC $2.31 $18,757,154 06:54:16 08/09/2026
48 Websea Websea NEAR/USDT $2.31 $17,714,017 06:57:08 08/09/2026
49 WhiteBIT WhiteBIT NEAR/USDT $2.31 $16,713,109 06:57:07 08/09/2026
50 CoinW CoinW NEAR/USDT $2.31 $16,227,654 06:57:11 08/09/2026
51 Batonex Batonex NEAR/USDT $2.30 $16,160,072 07:00:12 08/09/2026
52 BloFin BloFin NEAR/USDT $2.31 $15,920,483 06:54:07 08/09/2026
53 KCEX KCEX NEAR/USDT $2.31 $15,697,360 06:57:15 08/09/2026
54 BitMart BitMart NEAR/USDT $2.30 $15,557,197 07:03:15 08/09/2026
55 Bitunix Bitunix NEAR/USDT $2.31 $15,450,574 06:54:17 08/09/2026
56 BTSE BTSE NEAR/USDT $2.30 $14,485,775 06:57:15 08/09/2026
57 B2Z Exchange B2Z Exchange NEAR/USD $2.30 $13,609,884 07:00:15 08/09/2026
58 BITmarkets BITmarkets NEAR/USDT $2.30 $13,605,616 07:00:15 08/09/2026
59 Gate Gate NEAR/USDT $2.31 $13,460,114 06:56:24 08/09/2026
60 Coinbase Exchange Coinbase Exchange NEAR/USD $2.31 $13,450,734 06:56:30 08/09/2026
61 Bitbaby Bitbaby NEAR/USDT $2.31 $12,350,607 06:57:16 08/09/2026
62 BitDelta BitDelta NEAR/USDT $2.30 $12,263,214 07:00:10 08/09/2026
63 YUBIT YUBIT NEAR/USDT $2.31 $12,186,582 06:57:15 08/09/2026
64 AllinX AllinX NEAR/USDT $2.30 $12,124,600 07:00:08 08/09/2026
65 EasiCoin EasiCoin NEAR/USDT $2.30 $12,122,921 07:00:16 08/09/2026
66 BitGW Exchange BitGW Exchange NEAR/USDT $2.31 $12,046,851 07:00:12 08/09/2026
67 BingX BingX NEAR/USDT $2.31 $11,666,822 06:57:18 08/09/2026
68 OKX OKX NEAR/USDT $2.31 $11,439,783 06:56:24 08/09/2026
69 Gems Trade Gems Trade NEAR/USDT $2.30 $11,426,193 07:00:12 08/09/2026
70 UZX UZX NEAR/USDT $2.31 $11,116,732 06:57:07 08/09/2026
71 BitradeX BitradeX NEAR/USDT $2.31 $10,900,704 06:54:15 08/09/2026
72 KuCoin KuCoin NEAR/USDT $2.31 $10,751,823 06:57:19 08/09/2026
73 Bullbit Bullbit NEAR/USDC $2.30 $10,560,547 07:03:17 08/09/2026
74 WEEX WEEX NEAR/USDT $2.30 $10,227,796 06:57:17 08/09/2026
75 WOO X Pro WOO X Pro NEAR/USDT $2.30 $10,142,503 07:00:16 08/09/2026
76 Gate Gate NEAR/USDT $2.31 $9,889,015 06:54:20 08/09/2026
77 SuperEx SuperEx NEAR/USDT $2.31 $9,784,640 06:54:07 08/09/2026
78 Bybit Bybit NEAR/USDT $2.31 $9,236,663 06:54:08 08/09/2026
79 Upbit Upbit NEAR/KRW $2.34 $8,913,662 06:56:53 08/09/2026
80 ASTX ASTX NEAR/USDT $2.30 $8,791,154 07:00:16 08/09/2026
81 Extended Extended NEAR/USD $2.30 $8,784,280 07:03:17 08/09/2026
82 LBank LBank NEAR/USDT $2.31 $8,726,825 06:57:12 08/09/2026
83 Poloniex Poloniex NEAR/USDT $2.31 $8,649,499 06:59:23 08/09/2026
84 Phemex Phemex NEAR/USDT $2.31 $7,387,071 06:57:15 08/09/2026
85 Binance Binance NEAR/USDC $2.31 $7,047,842 06:56:42 08/09/2026
86 Kalshi Kalshi NEAR/USD $2.30 $6,938,771 07:03:15 08/09/2026
87 4E 4E NEAR/USDT $2.30 $6,864,604 07:00:15 08/09/2026
88 CrypFine CrypFine NEAR/USDT $2.31 $6,729,223 06:57:10 08/09/2026
89 Kraken Kraken NEAR/USD $2.31 $6,714,887 06:59:24 08/09/2026
90 YUBIT YUBIT NEAR/USDT $2.31 $6,628,298 06:57:11 08/09/2026
91 BingX BingX NEAR/USDC $2.31 $6,532,464 06:57:18 08/09/2026
92 Azbit Azbit NEAR/USDT $2.31 $6,311,350 06:57:14 08/09/2026
93 Hibt Hibt NEAR/USDT $2.31 $5,722,894 06:57:08 08/09/2026
94 Coinbase International Exchange Coinbase International Exchange NEAR/USDC $2.30 $5,594,709 07:03:15 08/09/2026
95 Bitrue Bitrue NEAR/USDT $2.31 $5,487,404 06:57:18 08/09/2026
96 x.me Exchange x.me Exchange NEAR/USDT $2.31 $4,987,513 07:00:19 08/09/2026
97 BitTap BitTap NEAR/USDT $2.30 $4,923,209 07:00:21 08/09/2026
98 OneEx OneEx NEAR/USDT $2.30 $4,811,174 07:00:16 08/09/2026
99 ASTX ASTX NEAR/USDT $2.30 $4,781,327 07:00:08 08/09/2026
100 BloFin BloFin NEAR/USDT $2.31 $4,754,071 06:57:17 08/09/2026
101 DigiFinex DigiFinex NEAR/USDT $2.31 $4,676,233 07:00:11 08/09/2026
102 KCEX KCEX NEAR/USDT $2.31 $4,365,609 06:57:07 08/09/2026
103 Phemex Phemex NEAR/USDT $2.31 $4,303,744 06:57:08 08/09/2026
104 Coinbase Derivatives Exchange Coinbase Derivatives Exchange NEAR/USD $2.30 $4,303,312 07:03:50 08/09/2026
105 Biconomy.com Biconomy.com NEAR/USDT $2.31 $4,300,199 06:54:07 08/09/2026
106 Aivora Exchange Aivora Exchange NEAR/USDT $1.22 $4,141,760 07:00:16 08/09/2026
107 KTX KTX NEAR/USDT $2.31 $4,134,264 07:00:07 08/09/2026
108 BingX BingX NEAR/USD $2.31 $4,046,454 06:57:18 08/09/2026
109 IBIT Global IBIT Global NEAR/USDT $2.31 $3,977,148 07:00:08 08/09/2026
110 XT.COM XT.COM NEAR/USDT $2.31 $3,852,958 06:57:11 08/09/2026
111 Lighter Lighter NEAR/USDC $2.31 $3,835,587 07:00:15 08/09/2026
112 WEEX WEEX NEAR/USDT $2.31 $3,330,208 06:57:13 08/09/2026
113 Pionex Pionex NEAR/USDT $2.31 $3,201,921 06:57:17 08/09/2026
114 Bitcastle Bitcastle NEAR/USDT $2.30 $3,164,138 07:00:18 08/09/2026
115 Bitcastle Bitcastle NEAR/USDT $2.30 $3,015,478 07:00:14 08/09/2026
116 Bitget Bitget NEAR/USDT $2.31 $2,900,804 06:55:04 08/09/2026
117 BTSE BTSE NEAR/USDT $2.31 $2,891,260 06:57:11 08/09/2026
118 Deepcoin Deepcoin NEAR/USDT $2.31 $2,873,860 06:57:15 08/09/2026
119 Bitvavo Bitvavo NEAR/EUR $2.31 $2,813,124 06:57:10 08/09/2026
120 B2Z Exchange B2Z Exchange NEAR/USDT $2.31 $2,800,753 07:00:09 08/09/2026
121 BITmarkets BITmarkets NEAR/USDT $2.31 $2,800,138 07:00:10 08/09/2026
122 Echobit Echobit NEAR/USDT $2.31 $2,748,406 06:57:12 08/09/2026
123 FameEX FameEX NEAR/USDT $2.31 $2,653,656 06:57:11 08/09/2026
124 Ourbit Ourbit NEAR/USDT $2.31 $2,592,634 06:57:07 08/09/2026
125 Tapbit Tapbit NEAR/USDT $1.95 $2,549,915 13:06:08 04/09/2026
126 CoinEx CoinEx NEAR/USDT $2.32 $2,515,164 06:57:15 08/09/2026
127 B2Z Exchange B2Z Exchange NEAR/USD $2.31 $2,448,696 07:00:09 08/09/2026
128 BITmarkets BITmarkets NEAR/USD $2.31 $2,448,498 07:00:10 08/09/2026
129 Binance Binance NEAR/USD $2.31 $2,395,434 06:54:51 08/09/2026
130 Variational Variational NEAR/USDC $2.31 $2,329,027 07:03:17 08/09/2026
131 BitKan BitKan NEAR/USDT $2.31 $2,287,380 07:00:12 08/09/2026
132 Binance Binance NEAR/JPY $2.31 $2,265,174 06:56:42 08/09/2026
133 Bitbaby Bitbaby NEAR/USDT $2.31 $2,089,875 06:57:07 08/09/2026
134 Bithumb Bithumb NEAR/KRW $2.34 $1,932,120 06:59:54 08/09/2026
135 Bitbase Bitbase NEAR/USDT $2.31 $1,820,488 06:51:08 08/09/2026
136 Kraken Kraken NEAR/EUR $2.31 $1,789,497 06:59:54 08/09/2026
137 Bit2Me Bit2Me NEAR/EUR $2.31 $1,789,328 07:00:11 08/09/2026
138 BingX BingX NEAR/USDT $2.31 $1,455,460 06:54:08 08/09/2026
139 WhiteBIT WhiteBIT NEAR/USDC $2.31 $1,417,598 06:57:07 08/09/2026
140 Bitstamp by Robinhood Bitstamp by Robinhood NEAR/USD $2.31 $1,338,218 06:59:23 08/09/2026
141 WhiteBIT WhiteBIT NEAR/WBT $2.31 $1,312,615 06:57:07 08/09/2026
142 HitBTC HitBTC NEAR/USDT $2.31 $1,263,165 07:00:11 08/09/2026
143 FMFW.io FMFW.io NEAR/USDT $2.31 $1,263,098 07:00:08 08/09/2026
144 Gleec BTC Gleec BTC NEAR/USDT $2.31 $1,263,087 07:00:10 08/09/2026
145 EVEDEX EVEDEX NEAR/USD $2.30 $1,216,093 07:03:15 08/09/2026
146 Bitkub Bitkub NEAR/THB $2.31 $1,120,042 06:57:07 08/09/2026
147 BYDFi BYDFi NEAR/USDT $2.31 $1,106,106 06:54:07 08/09/2026
148 Blockfinex Blockfinex NEAR/USDT $2.31 $1,098,774 07:00:10 08/09/2026
149 Koinbay Koinbay NEAR/USDT $2.30 $1,074,986 07:00:13 08/09/2026
150 Biconomy.com Biconomy.com NEAR/USDC $2.31 $1,055,995 06:54:07 08/09/2026
151 WEEX WEEX NEAR/USDC $2.31 $1,050,159 06:57:13 08/09/2026
152 YEX YEX NEAR/USD $2.31 $1,043,592 06:57:17 08/09/2026
153 MEXC MEXC NEAR/USDT $2.31 $1,030,638 06:57:10 08/09/2026
154 BVOX BVOX NEAR/USDT $2.31 $1,029,601 06:57:13 08/09/2026
155 LeveX LeveX NEAR/USDT $2.30 $1,012,596 07:00:15 08/09/2026
156 XXKK XXKK NEAR/USDT $2.31 $1,003,876 07:00:08 08/09/2026
157 HyperPay Futures HyperPay Futures NEAR/USDT $2.30 $994,850 07:03:17 08/09/2026
158 Aster Aster NEAR/USDT $2.31 $989,929 06:54:15 08/09/2026
159 Bitbaby Bitbaby NEAR/USDC $2.31 $980,636 06:57:16 08/09/2026
160 Bitbase Bitbase NEAR/USDC $2.31 $974,029 06:51:18 08/09/2026
161 Bitunix Bitunix NEAR/USDT $2.31 $964,831 06:54:07 08/09/2026
162 PointPay PointPay NEAR/USDT $2.31 $918,070 06:57:07 08/09/2026
163 EasiCoin EasiCoin NEAR/USDT $2.31 $899,325 07:00:07 08/09/2026
164 XT.COM XT.COM NEAR/USD $2.31 $860,503 06:57:41 08/09/2026
165 OKX OKX NEAR/USDC $2.31 $829,633 06:56:24 08/09/2026
166 SunX SunX NEAR/USDT $1.74 $821,714 07:03:16 08/09/2026
167 MGBX MGBX NEAR/USDT $2.31 $742,531 06:57:12 08/09/2026
168 BitTap BitTap NEAR/USDT $2.30 $724,751 07:00:10 08/09/2026
169 Bitunix Bitunix NEAR/USDC $2.31 $716,319 06:54:17 08/09/2026
170 XT.COM XT.COM NEAR/USDC $2.31 $697,021 06:57:11 08/09/2026
171 HTX HTX NEAR/USDT $2.31 $690,358 06:54:20 08/09/2026
172 ZKE ZKE NEAR/USDT $2.31 $659,165 07:00:10 08/09/2026
173 CRMClick CRMClick NEAR/USDT $2.31 $653,108 07:00:10 08/09/2026
174 HTX HTX NEAR/USDT $2.31 $653,106 06:59:24 08/09/2026
175 CoinTR CoinTR NEAR/USDT $2.31 $652,753 07:00:10 08/09/2026
176 Revolut X Revolut X NEAR/EUR $2.31 $614,453 07:00:11 08/09/2026
177 Hotcoin Hotcoin NEAR/USDT $2.31 $613,759 06:57:10 08/09/2026
178 Pionex Pionex NEAR/USDT $2.31 $601,740 06:57:11 08/09/2026
179 Bitfinex Bitfinex NEAR/USDT $2.31 $600,883 06:57:16 08/09/2026
180 ApeX Omni ApeX Omni NEAR/USDT $2.30 $595,907 07:03:17 08/09/2026
181 Binance Binance NEAR/TRY $2.31 $577,005 06:56:42 08/09/2026
182 Bitrue Bitrue NEAR/USDT $2.31 $535,904 06:57:08 08/09/2026
183 Picol Picol NEAR/USDT $2.31 $530,813 07:00:07 08/09/2026
184 Coincall Coincall NEAR/USD $2.30 $517,311 07:03:15 08/09/2026
185 BiFinance BiFinance NEAR/USDT $2.31 $503,216 06:57:11 08/09/2026
186 BYDFi BYDFi NEAR/USDT $2.31 $499,333 07:00:16 08/09/2026
187 Bitbase Bitbase NEAR/USDC $2.31 $473,882 06:51:08 08/09/2026
188 B2Z Exchange B2Z Exchange NEAR/USDC $2.31 $455,508 07:00:09 08/09/2026
189 BITmarkets BITmarkets NEAR/USDC $2.31 $455,325 07:00:10 08/09/2026
190 Paribu Paribu NEAR/TRY $2.30 $438,662 07:02:23 08/09/2026
191 Revolut X Revolut X NEAR/USD $2.30 $424,743 07:00:11 08/09/2026
192 Bybit Bybit NEAR/USD $2.31 $421,858 06:54:16 08/09/2026
193 CoinEx CoinEx NEAR/USDT $2.31 $409,119 06:59:53 08/09/2026
194 WhiteBIT WhiteBIT NEAR/TRY $2.31 $372,945 06:57:07 08/09/2026
195 Grvt Grvt NEAR/USDT $2.30 $351,997 06:42:25 08/09/2026
196 TxFlow TxFlow NEAR/USDC $2.31 $329,381 06:57:34 08/09/2026
197 ICRYPEX ICRYPEX NEAR/USDT $2.31 $328,651 07:00:08 08/09/2026
198 OKX OKX NEAR/USD $2.31 $327,018 06:56:24 08/09/2026
199 CoinCola CoinCola NEAR/USDT $2.30 $311,908 07:00:11 08/09/2026
200 Backpack Exchange Backpack Exchange NEAR/USDC $2.30 $311,573 06:57:15 08/09/2026
201 WhiteBIT WhiteBIT NEAR/EUR $2.31 $292,772 06:57:07 08/09/2026
202 Binance Binance NEAR/BTC $2.31 $287,512 06:56:42 08/09/2026
203 EdgeX EdgeX NEAR/USDC $2.30 $284,040 07:03:16 08/09/2026
204 Binance TR Binance TR NEAR/TRY $2.30 $282,723 06:57:12 08/09/2026
205 Arcus Arcus NEAR/USD $2.31 $279,221 06:57:15 08/09/2026
206 Bitazza Bitazza NEAR/USDT $2.31 $265,377 07:00:12 08/09/2026
207 Deepcoin Deepcoin NEAR/USDT $2.31 $235,820 06:57:07 08/09/2026
208 WhiteBIT WhiteBIT NEAR/UAH $2.27 $233,454 06:57:07 08/09/2026
209 Cofinex Cofinex NEAR/USD $2.30 $204,284 07:00:15 08/09/2026
210 BingX BingX NEAR/USDC $2.31 $202,908 06:54:08 08/09/2026
211 Pacifica Pacifica NEAR/USD $2.30 $196,463 07:03:15 08/09/2026
212 Crypto.com Exchange Crypto.com Exchange NEAR/USD $2.30 $186,091 06:51:10 08/09/2026
213 Crypto.com Exchange Crypto.com Exchange NEAR/USDT $2.31 $181,429 06:51:10 08/09/2026
214 BtcTurk | Kripto BtcTurk | Kripto NEAR/TRY $2.31 $180,167 06:56:23 08/09/2026
215 BtcTurk | Kripto BtcTurk | Kripto NEAR/USDT $2.30 $173,078 06:56:23 08/09/2026
216 Bitrue Bitrue NEAR/USDC $2.31 $172,165 06:57:08 08/09/2026
217 ADEN ADEN NEAR/USDT $2.30 $166,415 07:03:59 08/09/2026
218 Binance TH Binance TH NEAR/USDT $2.31 $163,388 06:57:07 08/09/2026
219 Revolut X Revolut X NEAR/GBP $2.31 $157,405 07:00:11 08/09/2026
220 Bitfinex Bitfinex NEAR/USD $2.31 $148,544 06:59:55 08/09/2026
221 LeveX LeveX NEAR/USDT $2.31 $139,749 07:00:10 08/09/2026
222 Flipster Flipster NEAR/USDT $2.30 $131,675 07:00:17 08/09/2026
223 Cryptonex Cryptonex NEAR/USDT $2.31 $125,692 07:00:14 08/09/2026
224 PrimeXBT PrimeXBT NEAR/USDT $2.30 $123,070 07:03:16 08/09/2026
225 AlphaX AlphaX NEAR/USDT $2.31 $122,897 07:00:15 08/09/2026
226 BITmarkets BITmarkets NEAR/IDR $2.30 $121,169 07:00:10 08/09/2026
227 MEXC MEXC NEAR/USDC $2.31 $109,817 06:57:16 08/09/2026
228 OKX OKX NEAR/EUR $2.32 $109,576 06:56:53 08/09/2026
229 LeveX LeveX NEAR/USDC $2.30 $108,384 07:00:15 08/09/2026
230 Cofinex Cofinex NEAR/USDC $2.30 $102,940 07:00:15 08/09/2026
231 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) NEAR/USDC $2.31 $90,297.64 06:47:35 08/09/2026
232 Coinstore Coinstore NEAR/USDT $2.31 $81,496.13 06:57:10 08/09/2026
233 Crypto.com Exchange Crypto.com Exchange NEAR/USD $2.32 $78,979.31 04:48:18 08/09/2026
234 MEXC MEXC NEAR/USD1 $2.31 $76,591.28 06:57:16 08/09/2026
235 Cofinex Cofinex NEAR/USDT $2.31 $76,098.01 07:00:07 08/09/2026
236 Binance Binance NEAR/EUR $2.31 $75,889.11 06:56:42 08/09/2026
237 Blynex Blynex NEAR/USDT $2.31 $71,049.27 07:00:11 08/09/2026
238 Koinpark Koinpark NEAR/USDT $2.31 $70,918.61 06:54:10 08/09/2026
239 CoinTR CoinTR NEAR/TRY $2.30 $60,342.49 07:00:10 08/09/2026
240 TxFlow TxFlow NEAR/USDC $2.31 $59,323.69 07:00:08 08/09/2026
241 Bitso Bitso NEAR/USD $2.31 $58,555.97 06:59:23 08/09/2026
242 Bullish Bullish NEAR/USDC $2.30 $57,783.81 07:00:07 08/09/2026
243 MEXC MEXC NEAR/USD1 $2.31 $55,310.01 06:57:10 08/09/2026
244 Indodax Indodax NEAR/IDR $2.29 $54,646.87 07:02:53 08/09/2026
245 FMFW.io FMFW.io NEAR/BTC $2.31 $51,810.57 07:00:08 08/09/2026
246 Gleec BTC Gleec BTC NEAR/BTC $2.31 $51,810.12 07:00:10 08/09/2026
247 Bybit EU Bybit EU NEAR/USDC $2.31 $50,207.05 07:00:12 08/09/2026
248 Bybit Bybit NEAR/USDC $2.31 $47,730.48 06:54:08 08/09/2026
249 XBO.com XBO.com NEAR/USDT $2.31 $46,017.93 06:57:10 08/09/2026
250 Bitkub Bitkub NEAR/USDT $2.30 $45,744.75 06:57:07 08/09/2026
251 Binance Binance NEAR/USD1 $2.28 $41,081.05 06:56:42 08/09/2026
252 OKX OKX NEAR/TRY $2.32 $39,765.12 06:56:24 08/09/2026
253 MEXC MEXC NEAR/USDC $2.31 $37,753.75 06:57:10 08/09/2026
254 TRIV TRIV NEAR/IDR $2.31 $36,855.81 07:00:12 08/09/2026
255 TRIV TRIV NEAR/USDT $2.31 $36,855.61 07:00:12 08/09/2026
256 CEX.IO CEX.IO NEAR/USDT $2.31 $35,408.34 07:00:10 08/09/2026
257 Binance Binance NEAR/BRL $2.33 $34,321.29 06:56:42 08/09/2026
258 Binance.US Binance.US NEAR/USDT $2.31 $32,066.52 06:59:53 08/09/2026
259 Bitstamp by Robinhood Bitstamp by Robinhood NEAR/EUR $2.31 $31,499.64 06:59:23 08/09/2026
260 Bitcoiva Bitcoiva NEAR/USDT $2.31 $30,684.94 07:00:08 08/09/2026
261 KuCoin KuCoin NEAR/USDC $2.31 $30,150.43 06:56:23 08/09/2026
262 Aevo Aevo NEAR/USD $2.30 $29,449.76 07:03:15 08/09/2026
263 CoinDCX CoinDCX NEAR/INR $2.40 $29,111.54 07:00:12 08/09/2026
264 Remitano Remitano NEAR/USDT $2.31 $29,044.90 06:57:09 08/09/2026
265 WOO X WOO X NEAR/USDT $2.31 $27,499.21 06:57:15 08/09/2026
266 Orderly Orderly NEAR/USDC $2.31 $27,482.44 07:03:16 08/09/2026
267 MemeMax MemeMax NEAR/USDC $2.30 $27,479.51 07:03:16 08/09/2026
268 Tothemoon Tothemoon NEAR/USDT $2.31 $25,738.00 07:00:15 08/09/2026
269 Gate Gate NEAR/USDC $2.31 $25,432.91 06:56:24 08/09/2026
270 KuCoin KuCoin NEAR/BTC $2.30 $24,974.34 06:56:23 08/09/2026
271 Tokocrypto Tokocrypto NEAR/USDT $2.31 $24,399.41 06:57:12 08/09/2026
272 PointPay PointPay NEAR/USDC $2.31 $23,826.48 06:57:07 08/09/2026
273 CoinUp.io CoinUp.io NEAR/USDT $2.31 $22,567.59 06:57:09 08/09/2026
274 Bitfinex Bitfinex NEAR/USDT $2.31 $19,278.22 06:59:55 08/09/2026
275 Kanga Exchange Kanga Exchange NEAR/USDT $2.31 $17,759.82 07:00:08 08/09/2026
276 Kanga Exchange Kanga Exchange NEAR/USDC $2.31 $17,588.34 07:00:08 08/09/2026
277 Ndax Ndax NEAR/CAD $2.27 $17,586.01 07:03:20 08/09/2026
278 Foxbit Foxbit NEAR/BRL $2.34 $16,651.82 06:57:09 08/09/2026
279 Coinbase Exchange Coinbase Exchange NEAR/USDT $2.31 $16,126.14 06:56:59 08/09/2026
280 Coinone Coinone NEAR/KRW $2.31 $11,428.72 06:57:23 08/09/2026
281 dYdX v4 dYdX v4 NEAR/USD $2.28 $11,305.67 07:04:18 08/09/2026
282 Gate Gate NEAR/ETH $2.31 $9,735.02 06:56:24 08/09/2026
283 Koinpark Koinpark NEAR/INR $2.46 $9,517.28 06:54:10 08/09/2026
284 Bitazza Bitazza NEAR/THB $2.31 $9,507.51 07:00:12 08/09/2026
285 SushiSwap (Ethereum) SushiSwap (Ethereum) NEAR/WETH $2.31 $9,325.42 06:33:59 08/09/2026
286 Binance Binance NEAR/U $2.33 $9,199.18 06:56:42 08/09/2026
287 Upbit Upbit NEAR/BTC $2.36 $9,107.08 06:56:53 08/09/2026
288 Binance Alpha Binance Alpha B/NEAR $0.1735 $8,383.87 11:35:54 06/09/2026
289 Ring Exchange (Ethereum) Ring Exchange (Ethereum) NEAR/WETH $1.90 $7,902.13 13:50:47 04/09/2026
290 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) NEAR/WETH $2.27 $7,193.05 05:54:59 08/09/2026
291 BYDFi BYDFi NEAR/USDC $2.31 $6,625.95 06:54:07 08/09/2026
292 Korbit Korbit NEAR/KRW $2.32 $6,370.87 06:57:11 08/09/2026
293 Binance.US Binance.US NEAR/USD $2.28 $6,355.37 06:59:53 08/09/2026
294 BTC Markets BTC Markets NEAR/AUD $2.41 $3,015.70 06:51:09 08/09/2026
295 CoinEx CoinEx NEAR/USDC $2.31 $1,953.10 06:59:53 08/09/2026
296 CoinEx CoinEx NEAR/BTC $2.31 $1,942.37 06:59:53 08/09/2026
297 Upbit Upbit NEAR/USDT $2.28 $1,940.28 06:56:53 08/09/2026
298 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/NEAR $2,488.27 $1,810.81 06:33:59 08/09/2026
299 CEX.IO CEX.IO NEAR/USD $2.31 $1,393.42 07:00:10 08/09/2026
300 ZebPay ZebPay NEAR/INR $2.42 $1,120.82 06:54:07 08/09/2026

Thông tin thị trường giao dịch NEAR Protocol (NEAR)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 07:00:12 08/09/2026, cặp giao dịch NEAR/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $6,989,346,141 với tỷ giá $2.30.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.

Cặp: Tên cặp giao dịch NEAR với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch NEAR Protocol (NEAR) Cặp giao dịch NEAR Protocol (NEAR) - GiaCoin.com
4.0 trên 1044 đánh giá