NEAR Protocol NEAR
Xếp hạng #42
08:38:00 15/03/2026
Giá NEAR Protocol (NEAR)
$1.33 0.02%
0.00001879 BTC
36,381 VND
Thấp: $1.30
Cao: $1.34
Thị trường NEAR Protocol (NEAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
NEAR/USDT | $1.32 | $448,616,027 | 08:00:10 15/03/2026 |
| 2 |  Binance |
NEAR/USDT | $1.32 | $65,499,382 | 07:51:16 15/03/2026 |
| 3 |  Koinbay |
NEAR/USDT | $5.18 | $58,364,437 | 07:54:15 15/03/2026 |
| 4 |  OrangeX |
NEAR/USDT | $1.32 | $49,820,616 | 07:57:15 15/03/2026 |
| 5 |  COINSPACE |
NEAR/USDT | $1.32 | $49,441,175 | 08:00:10 15/03/2026 |
| 6 |  BitMart |
NEAR/USDT | $1.32 | $42,874,038 | 07:54:16 15/03/2026 |
| 7 |  Batonex |
NEAR/USDT | $1.32 | $40,540,264 | 07:57:16 15/03/2026 |
| 8 |  WhiteBIT |
NEAR/USDT | $1.32 | $33,920,011 | 07:54:15 15/03/2026 |
| 9 |  NovaEx |
NEAR/USDT | $1.32 | $33,800,944 | 07:54:15 15/03/2026 |
| 10 |  KTX |
NEAR/USDT | $1.32 | $33,626,451 | 08:00:15 15/03/2026 |
| 11 |  B2Z Exchange |
NEAR/USD | $1.32 | $30,701,790 | 08:00:15 15/03/2026 |
| 12 |  BTSE |
NEAR/USDT | $1.32 | $30,627,104 | 07:57:15 15/03/2026 |
| 13 |  BITmarkets |
NEAR/USDT | $1.32 | $29,281,282 | 08:00:16 15/03/2026 |
| 14 |  Echobit |
NEAR/USDT | $1.32 | $26,411,464 | 07:57:16 15/03/2026 |
| 15 |  FameEX |
NEAR/USDT | $1.32 | $26,137,470 | 07:57:17 15/03/2026 |
| 16 |  BTCC |
NEAR/USDT | $1.32 | $25,603,441 | 07:57:16 15/03/2026 |
| 17 |  WHXEX |
NEAR/USDT | $1.32 | $23,972,721 | 07:54:16 15/03/2026 |
| 18 |  idax exchange |
NEAR/USDT | $1.32 | $23,934,892 | 08:00:17 15/03/2026 |
| 19 |  Bybit |
NEAR/USDT | $1.32 | $23,648,221 | 07:54:16 15/03/2026 |
| 20 |  TruBit Pro Exchange |
NEAR/USDT | $1.32 | $22,232,225 | 08:00:15 15/03/2026 |
| 21 |  BVOX |
NEAR/USDT | $1.32 | $21,432,353 | 07:57:15 15/03/2026 |
| 22 |  BiKing |
NEAR/USDT | $1.32 | $20,539,241 | 07:57:18 15/03/2026 |
| 23 |  CEEX exchange |
NEAR/USDT | $1.32 | $19,159,873 | 08:00:09 15/03/2026 |
| 24 |  Biconomy.com |
NEAR/USDT | $1.32 | $18,332,164 | 07:57:15 15/03/2026 |
| 25 |  AstralX |
NEAR/USDT | $1.32 | $15,947,109 | 07:57:11 15/03/2026 |
| 26 |  Toobit |
NEAR/USDT | $1.32 | $14,853,806 | 07:57:16 15/03/2026 |
| 27 |  CoinW |
NEAR/USDT | $1.32 | $14,499,836 | 07:57:17 15/03/2026 |
| 28 |  Tapbit |
NEAR/USDT | $1.32 | $14,283,001 | 07:51:15 15/03/2026 |
| 29 |  BingX |
NEAR/USDT | $1.32 | $14,256,786 | 07:57:17 15/03/2026 |
| 30 |  LBank |
NEAR/USDT | $1.32 | $14,028,340 | 07:54:17 15/03/2026 |
| 31 |  KuCoin |
NEAR/USDT | $1.32 | $13,033,404 | 07:56:23 15/03/2026 |
| 32 |  OKX |
NEAR/USDT | $1.32 | $11,689,931 | 07:56:16 15/03/2026 |
| 33 | Binance |
NEAR/USDT | $1.32 | $10,415,929 | 07:56:42 15/03/2026 |
| 34 |  Websea |
NEAR/USDT | $1.32 | $10,323,419 | 08:00:17 15/03/2026 |
| 35 |  Coinlocally |
NEAR/USDT | $1.32 | $10,143,523 | 07:57:16 15/03/2026 |
| 36 |  YEX |
NEAR/USDT | $1.32 | $9,922,043 | 07:57:16 15/03/2026 |
| 37 |  AscendEX |
NEAR/USDT | $1.32 | $9,575,909 | 07:42:15 15/03/2026 |
| 38 | Batonex |
NEAR/USDT | $1.32 | $9,460,776 | 08:00:07 15/03/2026 |
| 39 |  EasiCoin |
NEAR/USDT | $1.32 | $8,214,006 | 07:57:16 15/03/2026 |
| 40 |  Zoomex |
NEAR/USDT | $1.32 | $7,119,023 | 07:57:16 15/03/2026 |
| 41 |  Bitget |
NEAR/USDT | $1.32 | $7,026,443 | 07:54:15 15/03/2026 |
| 42 |  Cofinex |
NEAR/USDT | $1.32 | $7,015,936 | 08:00:17 15/03/2026 |
| 43 |  DigiFinex |
NEAR/USDT | $1.32 | $6,154,112 | 07:54:16 15/03/2026 |
| 44 |  Hotcoin |
NEAR/USDT | $1.32 | $5,618,393 | 07:57:18 15/03/2026 |
| 45 |  Ourbit |
NEAR/USDT | $1.32 | $5,514,740 | 07:57:16 15/03/2026 |
| 46 | KuCoin |
NEAR/USDT | $1.32 | $5,472,106 | 07:54:18 15/03/2026 |
| 47 | CoinW |
NEAR/USDT | $1.32 | $5,470,622 | 07:42:11 15/03/2026 |
| 48 |  Bibox |
NEAR/USDT | $2.19 | $5,399,723 | 08:00:15 15/03/2026 |
| 49 | BTCC |
NEAR/USDT | $1.32 | $5,206,992 | 07:57:09 15/03/2026 |
| 50 |  4E |
NEAR/USDT | $1.32 | $5,151,721 | 08:00:09 15/03/2026 |
| 51 |  OneEx |
NEAR/USDT | $1.32 | $4,942,859 | 08:00:15 15/03/2026 |
| 52 |  OneBullEx |
NEAR/USDT | $1.32 | $4,816,020 | 08:00:22 15/03/2026 |
| 53 | Websea |
NEAR/USDT | $1.32 | $4,781,741 | 08:00:11 15/03/2026 |
| 54 | Echobit |
NEAR/USDT | $1.32 | $4,329,896 | 07:57:07 15/03/2026 |
| 55 | WhiteBIT |
NEAR/USDT | $1.32 | $4,247,140 | 07:54:07 15/03/2026 |
| 56 | FameEX |
NEAR/USDT | $1.32 | $4,106,741 | 07:57:09 15/03/2026 |
| 57 |  BlockFin |
NEAR/USDT | $1.32 | $3,931,195 | 08:00:15 15/03/2026 |
| 58 |  Millionero |
NEAR/USDT | $1.32 | $3,913,552 | 08:00:15 15/03/2026 |
| 59 | Hotcoin |
NEAR/USDT | $1.32 | $3,865,257 | 07:48:19 15/03/2026 |
| 60 |  MEXC |
NEAR/USDT | $1.32 | $3,772,330 | 07:54:07 15/03/2026 |
| 61 | LBank |
NEAR/USDT | $1.32 | $3,762,232 | 07:57:11 15/03/2026 |
| 62 | Bybit |
NEAR/USDT | $1.32 | $3,741,962 | 07:54:11 15/03/2026 |
| 63 |  BitbabyExchange |
NEAR/USDT | $1.32 | $3,717,939 | 07:54:16 15/03/2026 |
| 64 |  Aivora Exchange |
NEAR/USDT | $1.32 | $3,600,011 | 08:00:16 15/03/2026 |
| 65 |  EagleX |
NEAR/USDT | $1.32 | $3,564,752 | 08:00:15 15/03/2026 |
| 66 |  YUBIT |
NEAR/USDT | $1.32 | $3,553,517 | 07:57:15 15/03/2026 |
| 67 | BITmarkets |
NEAR/USD | $1.32 | $3,548,816 | 08:00:09 15/03/2026 |
| 68 | B2Z Exchange |
NEAR/USD | $1.32 | $3,548,816 | 08:00:11 15/03/2026 |
| 69 |  XXKK |
NEAR/USDT | $1.32 | $3,430,897 | 08:00:08 15/03/2026 |
| 70 | KTX |
NEAR/USDT | $1.32 | $3,371,383 | 08:00:10 15/03/2026 |
| 71 | BITmarkets |
NEAR/USDT | $1.32 | $3,253,535 | 08:00:09 15/03/2026 |
| 72 | B2Z Exchange |
NEAR/USDT | $1.32 | $3,253,177 | 08:00:11 15/03/2026 |
| 73 | BTSE |
NEAR/USDT | $1.32 | $3,249,063 | 07:57:07 15/03/2026 |
| 74 | BitMart |
NEAR/USDT | $1.32 | $3,248,517 | 07:57:10 15/03/2026 |
| 75 | EagleX |
NEAR/USDT | $1.32 | $3,220,070 | 08:00:08 15/03/2026 |
| 76 | YUBIT |
NEAR/USDT | $1.32 | $3,184,992 | 07:57:08 15/03/2026 |
| 77 | NovaEx |
NEAR/USDT | $1.32 | $3,156,345 | 08:00:09 15/03/2026 |
| 78 |  KCEX |
NEAR/USDT | $1.32 | $3,048,101 | 07:57:15 15/03/2026 |
| 79 |  Bitunix |
NEAR/USDT | $1.32 | $2,894,090 | 07:57:15 15/03/2026 |
| 80 |  Ju.com |
NEAR/USDT | $1.32 | $2,685,873 | 08:00:09 15/03/2026 |
| 81 |  Phemex |
NEAR/USDT | $1.32 | $2,670,055 | 07:54:15 15/03/2026 |
| 82 | Binance |
NEAR/USDC | $1.32 | $2,634,105 | 07:51:16 15/03/2026 |
| 83 |  Poloniex |
NEAR/USDT | $1.32 | $2,540,173 | 07:56:23 15/03/2026 |
| 84 |  ApeX Omni |
NEAR/USDT | $1.32 | $2,497,017 | 08:03:15 15/03/2026 |
| 85 |  UZX |
NEAR/USDT | $1.32 | $2,459,172 | 07:57:07 15/03/2026 |
| 86 | Toobit |
NEAR/USDT | $1.32 | $2,423,823 | 07:57:11 15/03/2026 |
| 87 |  SuperEx |
NEAR/USDT | $1.32 | $2,421,986 | 07:54:09 15/03/2026 |
| 88 |  Upbit |
NEAR/KRW | $1.30 | $2,286,039 | 07:56:23 15/03/2026 |
| 89 | Millionero |
NEAR/USDT | $1.32 | $2,281,341 | 08:00:08 15/03/2026 |
| 90 | AscendEX |
NEAR/USDT | $1.32 | $2,246,285 | 07:42:08 15/03/2026 |
| 91 |  BitGW Exchange |
NEAR/USDT | $1.32 | $2,066,184 | 08:00:10 15/03/2026 |
| 92 |  Hyperliquid |
NEAR/USD | $1.32 | $1,946,202 | 07:51:26 15/03/2026 |
| 93 |  Dmex |
NEAR/USD | $1.32 | $1,828,261 | 08:03:16 15/03/2026 |
| 94 | BlockFin |
NEAR/USDT | $1.32 | $1,809,198 | 08:00:07 15/03/2026 |
| 95 | OKX |
NEAR/USDT | $1.32 | $1,794,619 | 07:56:24 15/03/2026 |
| 96 |  Gems Trade |
NEAR/USDT | $1.32 | $1,777,561 | 08:00:14 15/03/2026 |
| 97 |  Coinflare |
NEAR/USDT | $1.32 | $1,763,861 | 08:00:16 15/03/2026 |
| 98 |  Gate |
NEAR/USDT | $1.32 | $1,750,514 | 07:54:19 15/03/2026 |
| 99 |  WEEX |
NEAR/USDT | $1.32 | $1,653,981 | 07:57:16 15/03/2026 |
| 100 |  Coinbase Exchange |
NEAR/USD | $1.32 | $1,625,037 | 07:56:59 15/03/2026 |
| 101 |  VOOX Exchange |
NEAR/USDT | $1.32 | $1,614,203 | 07:54:18 15/03/2026 |
| 102 | NovaEx |
NEAR/USD | $1.32 | $1,593,738 | 07:54:15 15/03/2026 |
| 103 |  CrypFine |
NEAR/USDT | $1.32 | $1,544,505 | 08:00:18 15/03/2026 |
| 104 |  Hibt |
NEAR/USDT | $1.32 | $1,473,097 | 07:54:11 15/03/2026 |
| 105 |  BitTap |
NEAR/USDT | $1.32 | $1,466,847 | 07:57:17 15/03/2026 |
| 106 |  BitradeX |
NEAR/USDT | $1.32 | $1,458,912 | 07:54:07 15/03/2026 |
| 107 | Phemex |
NEAR/USDT | $1.32 | $1,443,385 | 07:57:10 15/03/2026 |
| 108 | Binance |
NEAR/USDC | $1.32 | $1,342,675 | 07:56:42 15/03/2026 |
| 109 |  IBIT Global |
NEAR/USDT | $1.32 | $1,183,698 | 08:00:10 15/03/2026 |
| 110 |  BloFin |
NEAR/USDT | $1.32 | $1,096,338 | 07:54:16 15/03/2026 |
| 111 | BloFin |
NEAR/USDT | $1.32 | $1,089,180 | 07:51:11 15/03/2026 |
| 112 | Bitget |
NEAR/USDT | $1.32 | $967,504 | 07:54:12 15/03/2026 |
| 113 | Gate |
NEAR/USDT | $1.32 | $965,909 | 07:56:24 15/03/2026 |
| 114 | BingX |
NEAR/USDT | $1.32 | $961,995 | 07:57:11 15/03/2026 |
| 115 | Tapbit |
NEAR/USDT | $1.32 | $959,248 | 07:57:10 15/03/2026 |
| 116 |  HTX |
NEAR/USDT | $1.32 | $937,340 | 07:59:55 15/03/2026 |
| 117 |  BitKan |
NEAR/USDT | $1.32 | $934,591 | 08:00:10 15/03/2026 |
| 118 | DigiFinex |
NEAR/USDT | $1.32 | $906,796 | 07:54:10 15/03/2026 |
| 119 |  EXMO.ME |
NEAR/USDT | $1.32 | $894,426 | 08:00:08 15/03/2026 |
| 120 |  EXMO |
NEAR/USDT | $1.32 | $894,319 | 08:00:18 15/03/2026 |
| 121 |  MGBX |
NEAR/USDT | $1.32 | $888,690 | 08:00:11 15/03/2026 |
| 122 |  ASTX |
NEAR/USDT | $1.32 | $836,871 | 08:00:09 15/03/2026 |
| 123 |  XT.COM |
NEAR/USDT | $1.32 | $832,677 | 07:57:09 15/03/2026 |
| 124 | Binance |
NEAR/USD | $1.32 | $827,119 | 07:54:51 15/03/2026 |
| 125 |  Bitcastle |
NEAR/USDT | $1.32 | $815,870 | 08:00:19 15/03/2026 |
| 126 | YEX |
NEAR/USD | $1.32 | $807,293 | 07:57:16 15/03/2026 |
| 127 |  Bitfinex |
NEAR/USDT | $1.32 | $785,789 | 07:57:15 15/03/2026 |
| 128 | BVOX |
NEAR/USDT | $1.32 | $731,104 | 07:57:09 15/03/2026 |
| 129 |  BiFinance |
NEAR/USDT | $1.32 | $720,954 | 07:57:17 15/03/2026 |
| 130 |  Deepcoin |
NEAR/USDT | $1.32 | $704,055 | 07:57:15 15/03/2026 |
| 131 |  Bitvavo |
NEAR/EUR | $1.33 | $698,533 | 07:57:10 15/03/2026 |
| 132 | Biconomy.com |
NEAR/USDT | $1.32 | $649,917 | 07:57:08 15/03/2026 |
| 133 | Bitcastle |
NEAR/USDT | $1.32 | $633,634 | 08:00:10 15/03/2026 |
| 134 | Bitunix |
NEAR/USDT | $1.32 | $633,583 | 07:57:10 15/03/2026 |
| 135 |  EdgeX |
NEAR/USD | $1.32 | $628,537 | 07:57:15 15/03/2026 |
| 136 |  Bitrue |
NEAR/USDT | $1.32 | $598,459 | 07:54:16 15/03/2026 |
| 137 | Ourbit |
NEAR/USDT | $1.32 | $586,624 | 07:51:08 15/03/2026 |
| 138 | 4E |
NEAR/USDT | $1.32 | $545,251 | 07:54:15 15/03/2026 |
| 139 |  Pionex |
NEAR/USDT | $1.32 | $536,849 | 07:57:16 15/03/2026 |
| 140 | BitbabyExchange |
NEAR/USDT | $1.32 | $529,679 | 07:54:08 15/03/2026 |
| 141 |  Grvt |
NEAR/USDT | $1.32 | $523,204 | 07:51:16 15/03/2026 |
| 142 | Biconomy.com |
NEAR/USDC | $1.32 | $521,893 | 07:57:08 15/03/2026 |
| 143 |  Azbit |
NEAR/USDT | $1.32 | $511,633 | 07:42:09 15/03/2026 |
| 144 | HTX |
NEAR/USDT | $1.32 | $507,352 | 07:54:24 15/03/2026 |
| 145 |  Kraken |
NEAR/USD | $1.32 | $459,518 | 07:59:54 15/03/2026 |
| 146 |  AllinX |
NEAR/USDT | $1.32 | $444,955 | 08:00:09 15/03/2026 |
| 147 | Koinbay |
NEAR/USDT | $1.32 | $426,422 | 07:57:11 15/03/2026 |
| 148 | MEXC |
NEAR/USDC | $1.32 | $390,830 | 07:54:07 15/03/2026 |
| 149 |  Bitcoiva |
NEAR/USDT | $1.32 | $378,911 | 08:00:11 15/03/2026 |
| 150 |  Qmall Exchange |
NEAR/USDT | $1.32 | $371,627 | 08:00:10 15/03/2026 |
| 151 | EasiCoin |
NEAR/USDT | $1.32 | $366,818 | 08:00:11 15/03/2026 |
| 152 |  HyperPay Futures |
NEAR/USDT | $1.32 | $356,228 | 08:03:16 15/03/2026 |
| 153 | BITmarkets |
NEAR/USDC | $1.32 | $355,430 | 08:00:09 15/03/2026 |
| 154 | B2Z Exchange |
NEAR/USDC | $1.32 | $355,430 | 08:00:11 15/03/2026 |
| 155 |  Lighter |
NEAR/USDC | $1.32 | $332,157 | 07:57:15 15/03/2026 |
| 156 | WEEX |
NEAR/USDT | $1.32 | $330,166 | 07:57:08 15/03/2026 |
| 157 |  PrimeXBT |
NEAR/USDT | $1.32 | $321,497 | 08:03:15 15/03/2026 |
| 158 |  Coinbase International Exchange |
NEAR/USDC | $1.32 | $311,188 | 08:00:16 15/03/2026 |
| 159 |  BYDFi |
NEAR/USDT | $1.32 | $297,066 | 08:00:07 15/03/2026 |
| 160 |  LeveX |
NEAR/USDT | $1.32 | $291,095 | 07:57:15 15/03/2026 |
| 161 |  Bithumb |
NEAR/KRW | $1.30 | $275,408 | 07:59:54 15/03/2026 |
| 162 | Bitunix |
NEAR/USDC | $1.32 | $265,472 | 07:57:15 15/03/2026 |
| 163 |  ZKE |
NEAR/USDT | $1.32 | $254,243 | 08:00:11 15/03/2026 |
| 164 | EXMO |
NEAR/USD | $1.33 | $252,496 | 07:57:10 15/03/2026 |
| 165 |  Gleec BTC |
NEAR/USDT | $1.32 | $251,686 | 08:00:09 15/03/2026 |
| 166 |  HitBTC |
NEAR/USDT | $1.32 | $251,613 | 07:57:10 15/03/2026 |
| 167 |  FMFW.io |
NEAR/USDT | $1.32 | $251,611 | 07:57:08 15/03/2026 |
| 168 |  Bitazza |
NEAR/USDT | $1.32 | $245,433 | 08:00:09 15/03/2026 |
| 169 |  Dex-Trade |
NEAR/USDT | $1.32 | $245,145 | 07:57:08 15/03/2026 |
| 170 |  Extended |
NEAR/USD | $1.32 | $244,980 | 08:03:16 15/03/2026 |
| 171 | BitbabyExchange |
NEAR/USDC | $1.32 | $239,007 | 07:54:16 15/03/2026 |
| 172 | KCEX |
NEAR/USDT | $1.32 | $233,195 | 07:57:07 15/03/2026 |
| 173 | WhiteBIT |
NEAR/EUR | $1.33 | $229,743 | 07:54:07 15/03/2026 |
| 174 | BitTap |
NEAR/USDT | $1.32 | $229,087 | 08:00:10 15/03/2026 |
| 175 |  TGEX |
NEAR/USDT | $1.32 | $221,739 | 07:39:15 15/03/2026 |
| 176 | Binance |
NEAR/TRY | $1.32 | $213,544 | 07:56:42 15/03/2026 |
| 177 |  Backpack Exchange |
NEAR/USDC | $1.32 | $188,356 | 07:48:16 15/03/2026 |
| 178 | MEXC |
NEAR/USDC | $1.32 | $185,049 | 07:51:16 15/03/2026 |
| 179 | Cofinex |
NEAR/USDC | $1.32 | $172,515 | 08:00:17 15/03/2026 |
| 180 | WEEX |
NEAR/USDC | $1.32 | $162,098 | 07:57:08 15/03/2026 |
| 181 |  PointPay |
NEAR/USDT | $1.32 | $151,788 | 07:54:11 15/03/2026 |
| 182 |  Bit2Me |
NEAR/USDC | $1.32 | $147,943 | 07:57:07 15/03/2026 |
| 183 | Cofinex |
NEAR/USD | $1.32 | $146,077 | 08:00:17 15/03/2026 |
| 184 |  Crypto.com Exchange |
NEAR/USD | $1.32 | $139,280 | 07:57:07 15/03/2026 |
| 185 | XT.COM |
NEAR/USDC | $1.32 | $134,157 | 07:57:09 15/03/2026 |
| 186 |  Coincall |
NEAR/USD | $1.32 | $134,154 | 08:03:15 15/03/2026 |
| 187 |  Binance TR |
NEAR/TRY | $1.32 | $129,258 | 07:57:10 15/03/2026 |
| 188 | BYDFi |
NEAR/USDT | $1.32 | $128,073 | 08:00:15 15/03/2026 |
| 189 |  ICRYPEX |
NEAR/USDT | $1.32 | $124,397 | 08:00:10 15/03/2026 |
| 190 | WhiteBIT |
NEAR/USDC | $1.32 | $113,509 | 07:54:07 15/03/2026 |
| 191 | Kraken |
NEAR/EUR | $1.33 | $105,394 | 07:59:25 15/03/2026 |
| 192 | Bitrue |
NEAR/USDT | $1.32 | $104,989 | 07:57:10 15/03/2026 |
| 193 | Bit2Me |
NEAR/EUR | $1.33 | $103,003 | 08:00:10 15/03/2026 |
| 194 | Binance |
NEAR/BTC | $1.32 | $100,923 | 07:57:02 15/03/2026 |
| 195 | BingX |
NEAR/USDC | $1.32 | $97,293.89 | 07:57:11 15/03/2026 |
| 196 | Pionex |
NEAR/USDT | $1.32 | $91,127.38 | 07:57:09 15/03/2026 |
| 197 |  Paradex |
NEAR/USD | $1.32 | $90,086.53 | 08:03:15 15/03/2026 |
| 198 |  ONUS Pro |
NEAR/VNDC | $1.32 | $89,081.20 | 07:57:15 15/03/2026 |
| 199 | ONUS Pro |
NEAR/VNDC | $1.32 | $85,341.62 | 07:57:13 15/03/2026 |
| 200 |  BtcTurk | Kripto |
NEAR/USDT | $1.33 | $84,432.03 | 07:59:53 15/03/2026 |
| 201 |  Picol |
NEAR/USDT | $1.32 | $80,451.02 | 08:00:12 15/03/2026 |
| 202 |  CoinEx |
NEAR/USDT | $1.32 | $78,213.29 | 07:59:53 15/03/2026 |
| 203 | WhiteBIT |
NEAR/TRY | $1.32 | $75,888.83 | 07:54:07 15/03/2026 |
| 204 |  Paribu |
NEAR/TRY | $1.30 | $72,788.99 | 08:02:23 15/03/2026 |
| 205 | Crypto.com Exchange |
NEAR/USD | $1.32 | $67,537.92 | 07:51:18 15/03/2026 |
| 206 |  Aster |
NEAR/USDT | $1.32 | $63,017.99 | 07:54:15 15/03/2026 |
| 207 | ONUS Pro |
NEAR/USDT | $1.32 | $62,990.21 | 07:57:15 15/03/2026 |
| 208 |  dYdX v4 |
NEAR/USD | $1.32 | $62,534.17 | 08:04:18 15/03/2026 |
| 209 |  CoinCola |
NEAR/USDT | $1.32 | $60,883.91 | 08:00:10 15/03/2026 |
| 210 | Cofinex |
NEAR/USDT | $1.32 | $58,742.03 | 08:00:09 15/03/2026 |
| 211 | Cofinex |
NEAR/EUR | $1.33 | $57,109.52 | 08:00:09 15/03/2026 |
| 212 |  SunX |
NEAR/USDT | $1.38 | $52,847.35 | 08:03:17 15/03/2026 |
| 213 | AstralX |
NEAR/USDT | $1.32 | $51,961.84 | 08:00:24 15/03/2026 |
| 214 | BtcTurk | Kripto |
NEAR/TRY | $1.32 | $49,509.88 | 07:59:53 15/03/2026 |
| 215 | Crypto.com Exchange |
NEAR/USDT | $1.32 | $49,406.86 | 07:57:07 15/03/2026 |
| 216 | Binance |
NEAR/EUR | $1.33 | $43,510.95 | 07:57:02 15/03/2026 |
| 217 |  BitMEX |
NEAR/USDT | $1.32 | $42,902.73 | 07:57:15 15/03/2026 |
| 218 | Binance |
NEAR/JPY | $1.32 | $42,420.66 | 07:56:42 15/03/2026 |
| 219 |  BitDelta |
NEAR/USDT | $1.32 | $42,270.94 | 08:00:07 15/03/2026 |
| 220 |  Binance TH |
NEAR/USDT | $1.32 | $40,758.51 | 07:57:08 15/03/2026 |
| 221 | Bitrue |
NEAR/USDC | $1.32 | $37,605.75 | 07:57:10 15/03/2026 |
| 222 | EXMO.ME |
NEAR/USDC | $1.32 | $36,361.64 | 08:00:08 15/03/2026 |
| 223 | EXMO |
NEAR/USDC | $1.32 | $36,316.17 | 07:57:10 15/03/2026 |
| 224 | BYDFi |
NEAR/USDC | $1.32 | $35,301.94 | 08:00:07 15/03/2026 |
| 225 |  Bullish |
NEAR/USDC | $1.32 | $34,565.95 | 07:57:13 15/03/2026 |
| 226 |  Bitso |
NEAR/USD | $1.32 | $33,942.20 | 07:59:53 15/03/2026 |
| 227 | WhiteBIT |
NEAR/UAH | $1.29 | $32,692.61 | 07:54:07 15/03/2026 |
| 228 |  XBO.com |
NEAR/USDT | $1.32 | $31,337.38 | 08:00:07 15/03/2026 |
| 229 | LeveX |
NEAR/USDT | $1.32 | $30,939.98 | 08:00:09 15/03/2026 |
| 230 | LeveX |
NEAR/USDC | $1.32 | $27,204.34 | 07:57:15 15/03/2026 |
| 231 | BYDFi |
NEAR/USDC | $1.32 | $25,447.82 | 08:00:15 15/03/2026 |
| 232 | Deepcoin |
NEAR/USDT | $1.32 | $25,228.64 | 07:57:08 15/03/2026 |
| 233 |  Ring Exchange (Ethereum) |
NEAR/WETH | $1.32 | $25,041.53 | 05:10:11 15/03/2026 |
| 234 | Binance |
NEAR/BRL | $1.32 | $22,301.24 | 07:56:42 15/03/2026 |
| 235 |  Pacifica |
NEAR/USD | $1.32 | $17,881.11 | 08:03:15 15/03/2026 |
| 236 |  Fastex |
NEAR/USDT | $1.32 | $17,574.71 | 07:54:11 15/03/2026 |
| 237 |  Koinpark |
NEAR/USDT | $1.32 | $15,677.78 | 07:57:09 15/03/2026 |
| 238 |  Tothemoon |
NEAR/USDT | $1.32 | $13,592.60 | 08:00:15 15/03/2026 |
| 239 |  Orderly |
NEAR/USDC | $1.33 | $12,897.25 | 08:03:16 15/03/2026 |
| 240 | Qmall Exchange |
NEAR/UAH | $3.73 | $12,813.56 | 08:00:10 15/03/2026 |
| 241 | Dex-Trade |
NEAR/BTC | $1.32 | $12,514.04 | 07:57:08 15/03/2026 |
| 242 | KuCoin |
NEAR/USDC | $1.32 | $12,179.32 | 07:56:23 15/03/2026 |
| 243 |  TRIV |
NEAR/IDR | $1.32 | $10,555.62 | 08:00:12 15/03/2026 |
| 244 | TRIV |
NEAR/USDT | $1.32 | $10,555.21 | 08:00:12 15/03/2026 |
| 245 | Gleec BTC |
NEAR/BTC | $1.32 | $10,486.38 | 08:00:09 15/03/2026 |
| 246 | FMFW.io |
NEAR/BTC | $1.32 | $10,477.88 | 07:57:08 15/03/2026 |
| 247 | Gate |
NEAR/ETH | $1.32 | $9,952.01 | 07:56:24 15/03/2026 |
| 248 | ASTX |
NEAR/USDT | $1.32 | $9,616.26 | 08:00:16 15/03/2026 |
| 249 |  CoinUp.io |
NEAR/USDT | $1.32 | $9,399.21 | 07:57:08 15/03/2026 |
| 250 |  Kanga Exchange |
NEAR/USDT | $1.32 | $8,950.57 | 07:57:09 15/03/2026 |
| 251 | Kanga Exchange |
NEAR/USDC | $1.32 | $8,387.35 | 07:57:09 15/03/2026 |
| 252 | OKX |
NEAR/USD | $1.32 | $8,368.57 | 07:56:54 15/03/2026 |
| 253 |  Bybit EU |
NEAR/USDC | $1.32 | $8,175.12 | 07:54:08 15/03/2026 |
| 254 | Gate |
NEAR/USDC | $1.32 | $6,919.47 | 07:56:24 15/03/2026 |
| 255 |  Tebbit |
NEAR/USDT | $1.32 | $5,531.30 | 07:57:17 15/03/2026 |
| 256 | Bitfinex |
NEAR/USD | $1.31 | $5,190.17 | 07:59:53 15/03/2026 |
| 257 |  Cryptonex |
NEAR/USDT | $1.32 | $4,866.57 | 08:00:14 15/03/2026 |
| 258 | Bitfinex |
NEAR/USDT | $1.31 | $4,648.64 | 07:59:53 15/03/2026 |
| 259 | Bitget |
NEAR/USDC | $1.32 | $4,531.70 | 07:54:12 15/03/2026 |
| 260 | Binance |
NEAR/U | $1.30 | $4,304.22 | 07:57:02 15/03/2026 |
| 261 |  ADEN |
NEAR/USDT | $1.32 | $4,017.34 | 08:03:43 15/03/2026 |
| 262 | Bitget |
NEAR/EUR | $1.33 | $3,861.65 | 07:54:12 15/03/2026 |
| 263 |  Uniswap v3 (Ethereum) |
NEAR/USDC | $1.32 | $3,818.85 | 06:09:35 15/03/2026 |
| 264 |  Coinone |
NEAR/KRW | $1.30 | $3,656.64 | 07:56:53 15/03/2026 |
| 265 | OKX |
NEAR/EUR | $1.31 | $3,474.61 | 07:56:54 15/03/2026 |
| 266 | CoinEx |
NEAR/BTC | $1.32 | $3,224.39 | 07:59:53 15/03/2026 |
| 267 |  CoinDCX |
NEAR/INR | $1.33 | $3,107.41 | 08:00:10 15/03/2026 |
| 268 | Coinbase Exchange |
NEAR/USDT | $1.32 | $3,104.22 | 07:56:29 15/03/2026 |
| 269 |  Bitstamp by Robinhood |
NEAR/USD | $1.32 | $3,089.40 | 07:59:53 15/03/2026 |
| 270 |  Aevo |
NEAR/USD | $1.32 | $2,870.48 | 08:03:15 15/03/2026 |
| 271 | Binance |
NEAR/USD1 | $1.30 | $2,457.27 | 07:56:42 15/03/2026 |
| 272 | Bybit |
NEAR/USDC | $1.32 | $2,095.68 | 07:54:11 15/03/2026 |
| 273 | Koinpark |
NEAR/INR | $1.33 | $1,957.21 | 07:57:09 15/03/2026 |
| 274 | KuCoin |
NEAR/BTC | $1.32 | $1,911.53 | 07:56:23 15/03/2026 |
| 275 |  Bitlo |
NEAR/TRY | $1.32 | $1,688.59 | 07:54:13 15/03/2026 |
| 276 | BitMEX |
NEAR/USD | $1.31 | $1,537.51 | 07:57:15 15/03/2026 |
| 277 |  Remitano |
NEAR/USDT | $1.33 | $1,391.57 | 08:00:09 15/03/2026 |
| 278 |  Korbit |
NEAR/KRW | $1.29 | $1,347.57 | 07:57:08 15/03/2026 |
| 279 |  BTC Markets |
NEAR/AUD | $1.32 | $1,263.58 | 07:57:09 15/03/2026 |
| 280 |  Ndax |
NEAR/CAD | $1.31 | $951.03 | 08:00:21 15/03/2026 |
| 281 | PointPay |
NEAR/USDC | $1.32 | $864.63 | 07:54:11 15/03/2026 |
| 282 |  Flipster |
NEAR/USDT | $1.32 | $819.90 | 08:00:16 15/03/2026 |
| 283 |  Tokocrypto |
NEAR/USDT | $1.32 | $808.17 | 07:57:08 15/03/2026 |
| 284 | Bybit |
NEAR/EUR | $1.32 | $670.11 | 07:54:11 15/03/2026 |
| 285 |  Foxbit |
NEAR/BRL | $1.33 | $569.45 | 07:54:07 15/03/2026 |
| 286 | ONUS Pro |
NEAR/USDT | $1.32 | $530.08 | 07:57:13 15/03/2026 |
| 287 |  Indodax |
NEAR/IDR | $1.34 | $518.72 | 08:02:54 15/03/2026 |
| 288 | OKX |
NEAR/USDC | $1.32 | $372.85 | 07:56:24 15/03/2026 |
| 289 |  NexDAX |
NEAR/USDT | $1.30 | $355.34 | 08:00:11 15/03/2026 |
| 290 |  Young Platform |
NEAR/EUR | $1.32 | $336.03 | 07:54:12 15/03/2026 |
| 291 |  CoinLion |
NEAR/USD | $1.30 | $323.10 | 08:00:16 15/03/2026 |
| 292 |  WOO X |
NEAR/USDT | $1.32 | $318.01 | 08:00:15 15/03/2026 |
| 293 |  Binance.US |
NEAR/USDT | $1.33 | $280.56 | 07:59:53 15/03/2026 |
| 294 | Bitazza |
NEAR/THB | $1.30 | $220.64 | 08:00:09 15/03/2026 |
| 295 | Uniswap v3 (Ethereum) |
NEAR/WETH | $1.31 | $166.24 | 04:00:35 15/03/2026 |
| 296 |  Unocoin |
NEAR/INR | $1.40 | $161.48 | 07:51:12 15/03/2026 |
| 297 |  SushiSwap (Ethereum) |
NEAR/WETH | $1.32 | $152.02 | 07:49:59 15/03/2026 |
| 298 |  NovaDAX |
NEAR/BRL | $1.32 | $133.73 | 08:00:07 15/03/2026 |
| 299 |  ChangeNOW |
NEAR/BTC | $1.32 | $95.83 | 08:00:10 15/03/2026 |
| 300 |  ZebPay |
NEAR/INR | $1.33 | $85.13 | 08:00:10 15/03/2026 |
Thông tin thị trường giao dịch NEAR Protocol (NEAR)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 928 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:00:10 15/03/2026, cặp giao dịch NEAR/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $448,616,027 với tỷ giá $1.32.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.
Cặp: Tên cặp giao dịch NEAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.