NEAR Protocol NEAR
Xếp hạng #31
03:14:00 01/06/2026
Giá NEAR Protocol (NEAR)
$2.25 -2.94%
0.00003058 BTC
59,278 VND
Thấp: $2.22
Cao: $2.34
Thị trường NEAR Protocol (NEAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
NEAR/USDT | $2.24 | $3,049,738,151 | 03:00:10 01/06/2026 |
| 2 |  Binance |
NEAR/USDT | $2.24 | $324,469,438 | 02:54:16 01/06/2026 |
| 3 |  OrangeX |
NEAR/USDT | $2.24 | $249,840,545 | 02:57:15 01/06/2026 |
| 4 |  Azbit |
NEAR/USDT | $2.24 | $208,330,993 | 02:57:07 01/06/2026 |
| 5 |  Ju.com |
NEAR/USDT | $2.24 | $173,212,524 | 03:00:16 01/06/2026 |
| 6 |  BTCC |
NEAR/USDT | $2.24 | $149,775,978 | 02:57:16 01/06/2026 |
| 7 |  Bybit |
NEAR/USDT | $2.24 | $148,286,375 | 02:54:16 01/06/2026 |
| 8 |  KTX |
NEAR/USDT | $2.24 | $127,550,867 | 03:00:15 01/06/2026 |
| 9 |  FameEX |
NEAR/USDT | $2.24 | $123,753,224 | 02:57:18 01/06/2026 |
| 10 |  CoinW |
NEAR/USDT | $2.24 | $115,846,082 | 02:57:18 01/06/2026 |
| 11 |  BVOX |
NEAR/USDT | $2.24 | $106,396,665 | 02:57:15 01/06/2026 |
| 12 |  BiKing |
NEAR/USDT | $2.25 | $106,319,777 | 03:00:25 01/06/2026 |
| 13 |  CEEX exchange |
NEAR/USDT | $2.24 | $84,533,182 | 03:00:10 01/06/2026 |
| 14 |  LBank |
NEAR/USDT | $2.24 | $83,666,163 | 02:57:16 01/06/2026 |
| 15 |  Batonex |
NEAR/USDT | $2.24 | $81,599,059 | 03:00:16 01/06/2026 |
| 16 |  MEXC |
NEAR/USDT | $2.24 | $72,075,648 | 02:57:16 01/06/2026 |
| 17 |  Ourbit |
NEAR/USDT | $2.24 | $68,404,186 | 02:57:16 01/06/2026 |
| 18 |  KuCoin |
NEAR/USDT | $2.24 | $68,041,098 | 02:57:23 01/06/2026 |
| 19 |  Bitget |
NEAR/USDT | $2.24 | $65,853,546 | 02:54:15 01/06/2026 |
| 20 |  Cofinex |
NEAR/USDT | $2.24 | $65,781,691 | 03:00:17 01/06/2026 |
| 21 |  WhiteBIT |
NEAR/USDT | $2.23 | $64,414,195 | 02:48:15 01/06/2026 |
| 22 | Binance |
NEAR/USDT | $2.24 | $62,080,172 | 02:56:54 01/06/2026 |
| 23 |  Hyperliquid |
NEAR/USD | $2.24 | $59,541,189 | 02:54:27 01/06/2026 |
| 24 |  Koinbay |
NEAR/USDT | $5.17 | $58,273,994 | 02:51:15 01/06/2026 |
| 25 |  TruBit Pro Exchange |
NEAR/USDT | $2.24 | $53,257,249 | 03:00:15 01/06/2026 |
| 26 |  Tapbit |
NEAR/USDT | $2.24 | $51,922,344 | 02:57:15 01/06/2026 |
| 27 |  Websea |
NEAR/USDT | $2.25 | $49,023,327 | 02:57:17 01/06/2026 |
| 28 |  Toobit |
NEAR/USDT | $2.24 | $47,441,753 | 02:57:16 01/06/2026 |
| 29 |  Echobit |
NEAR/USDT | $2.24 | $46,569,971 | 02:57:16 01/06/2026 |
| 30 |  Bitbase |
NEAR/USDT | $2.23 | $46,402,038 | 02:36:18 01/06/2026 |
| 31 |  AstralX |
NEAR/USDT | $2.40 | $46,119,592 | 17:57:07 30/05/2026 |
| 32 | Bitbase |
NEAR/USDT | $2.24 | $45,960,078 | 02:39:07 01/06/2026 |
| 33 |  Zoomex |
NEAR/USDT | $2.24 | $44,485,667 | 02:54:15 01/06/2026 |
| 34 |  DigiFinex |
NEAR/USDT | $2.23 | $41,055,689 | 02:48:17 01/06/2026 |
| 35 |  Biconomy.com |
NEAR/USDT | $2.24 | $39,352,975 | 02:57:15 01/06/2026 |
| 36 | Batonex |
NEAR/USDT | $2.25 | $39,097,454 | 03:00:12 01/06/2026 |
| 37 |  CrypFine |
NEAR/USDT | $2.24 | $32,571,644 | 02:54:19 01/06/2026 |
| 38 | Binance |
NEAR/USDC | $2.24 | $31,070,478 | 02:54:16 01/06/2026 |
| 39 | BTCC |
NEAR/USDT | $2.24 | $31,043,726 | 02:57:09 01/06/2026 |
| 40 |  4E |
NEAR/USDT | $2.24 | $30,731,995 | 03:00:07 01/06/2026 |
| 41 |  BingX |
NEAR/USDT | $2.24 | $27,893,123 | 02:57:17 01/06/2026 |
| 42 |  Coinbase Exchange |
NEAR/USD | $2.24 | $27,457,054 | 02:57:00 01/06/2026 |
| 43 |  Gate |
NEAR/USDT | $2.25 | $25,247,611 | 02:56:54 01/06/2026 |
| 44 |  BlockFin |
NEAR/USDT | $2.24 | $24,380,196 | 03:00:23 01/06/2026 |
| 45 |  OneBullEx |
NEAR/USDT | $2.25 | $24,075,452 | 03:00:30 01/06/2026 |
| 46 |  BTSE |
NEAR/USDT | $2.24 | $24,029,201 | 02:57:15 01/06/2026 |
| 47 | KuCoin |
NEAR/USDT | $2.24 | $23,736,753 | 02:57:18 01/06/2026 |
| 48 | Websea |
NEAR/USDT | $2.24 | $23,328,358 | 02:54:08 01/06/2026 |
| 49 |  B2Z Exchange |
NEAR/USD | $2.25 | $23,095,235 | 03:00:15 01/06/2026 |
| 50 |  BITmarkets |
NEAR/USDT | $2.25 | $23,091,500 | 03:00:15 01/06/2026 |
| 51 |  Bitunix |
NEAR/USDT | $2.24 | $21,498,333 | 02:51:16 01/06/2026 |
| 52 | CoinW |
NEAR/USDT | $2.24 | $20,083,888 | 02:54:09 01/06/2026 |
| 53 |  Coinlocally |
NEAR/USDT | $2.25 | $20,062,457 | 03:00:16 01/06/2026 |
| 54 |  YEX |
NEAR/USDT | $2.24 | $19,425,934 | 03:00:16 01/06/2026 |
| 55 |  BitMart |
NEAR/USDT | $2.24 | $18,090,265 | 02:57:16 01/06/2026 |
| 56 |  AllinX |
NEAR/USDT | $2.24 | $17,026,959 | 03:00:07 01/06/2026 |
| 57 | Toobit |
NEAR/USDT | $2.24 | $15,897,534 | 02:57:08 01/06/2026 |
| 58 | Gate |
NEAR/USDT | $2.24 | $15,530,056 | 02:54:19 01/06/2026 |
| 59 |  Bitbaby |
NEAR/USDT | $2.24 | $15,502,979 | 03:00:16 01/06/2026 |
| 60 |  Upbit |
NEAR/KRW | $2.20 | $14,939,634 | 02:56:53 01/06/2026 |
| 61 |  UZX |
NEAR/USDT | $2.24 | $14,494,396 | 02:54:09 01/06/2026 |
| 62 |  KCEX |
NEAR/USDT | $2.24 | $14,450,221 | 02:57:15 01/06/2026 |
| 63 | Bybit |
NEAR/USDT | $2.24 | $13,902,480 | 02:54:08 01/06/2026 |
| 64 | FameEX |
NEAR/USDT | $2.24 | $13,371,436 | 02:57:07 01/06/2026 |
| 65 | LBank |
NEAR/USDT | $2.24 | $13,332,095 | 02:57:12 01/06/2026 |
| 66 |  BitTap |
NEAR/USDT | $2.24 | $12,915,668 | 02:57:16 01/06/2026 |
| 67 |  WEEX |
NEAR/USDT | $2.24 | $12,857,283 | 02:57:17 01/06/2026 |
| 68 |  SuperEx |
NEAR/USDT | $2.25 | $12,557,818 | 03:00:10 01/06/2026 |
| 69 |  YUBIT |
NEAR/USDT | $2.24 | $12,245,175 | 02:57:15 01/06/2026 |
| 70 |  WOO X Pro |
NEAR/USDT | $2.24 | $12,045,875 | 03:00:16 01/06/2026 |
| 71 |  EagleX |
NEAR/USDT | $2.24 | $12,020,836 | 03:00:15 01/06/2026 |
| 72 |  EasiCoin |
NEAR/USDT | $2.24 | $11,841,806 | 03:00:16 01/06/2026 |
| 73 |  BitradeX |
NEAR/USDT | $2.24 | $11,603,842 | 02:57:11 01/06/2026 |
| 74 | AstralX |
NEAR/USDT | $2.40 | $11,518,252 | 17:57:15 30/05/2026 |
| 75 | Binance |
NEAR/USDC | $2.24 | $11,117,247 | 02:56:54 01/06/2026 |
| 76 | BlockFin |
NEAR/USDT | $2.24 | $11,088,090 | 02:54:08 01/06/2026 |
| 77 | WhiteBIT |
NEAR/USDT | $2.23 | $10,616,543 | 02:48:11 01/06/2026 |
| 78 |  BitGW Exchange |
NEAR/USDT | $2.24 | $10,393,815 | 03:00:07 01/06/2026 |
| 79 |  Gems Trade |
NEAR/USDT | $2.25 | $10,106,371 | 03:00:13 01/06/2026 |
| 80 |  OKX |
NEAR/USDT | $2.24 | $10,094,705 | 02:56:54 01/06/2026 |
| 81 | YUBIT |
NEAR/USDT | $2.24 | $9,048,210 | 02:57:07 01/06/2026 |
| 82 |  ApeX Omni |
NEAR/USDT | $2.25 | $8,921,943 | 03:03:17 01/06/2026 |
| 83 | EagleX |
NEAR/USDT | $2.24 | $8,829,719 | 03:00:07 01/06/2026 |
| 84 |  AscendEX |
NEAR/USDT | $2.24 | $8,776,764 | 02:57:15 01/06/2026 |
| 85 | CrypFine |
NEAR/USDT | $2.24 | $8,629,453 | 02:57:12 01/06/2026 |
| 86 |  Poloniex |
NEAR/USDT | $2.25 | $8,149,137 | 02:59:53 01/06/2026 |
| 87 |  Phemex |
NEAR/USDT | $2.24 | $7,321,673 | 02:57:17 01/06/2026 |
| 88 | BingX |
NEAR/USDC | $2.24 | $6,715,323 | 02:57:17 01/06/2026 |
| 89 |  BloFin |
NEAR/USDT | $2.24 | $6,576,401 | 02:54:07 01/06/2026 |
| 90 | Bitget |
NEAR/USDT | $2.24 | $6,377,704 | 02:54:09 01/06/2026 |
| 91 |  ASTX |
NEAR/USDT | $2.25 | $6,208,130 | 03:00:12 01/06/2026 |
| 92 | DigiFinex |
NEAR/USDT | $2.24 | $6,158,128 | 02:54:07 01/06/2026 |
| 93 |  Lighter |
NEAR/USDC | $2.24 | $6,017,355 | 02:57:15 01/06/2026 |
| 94 |  VOOX Exchange |
NEAR/USDT | $2.24 | $5,538,702 | 02:57:17 01/06/2026 |
| 95 |  Coinbase International Exchange |
NEAR/USDC | $2.24 | $5,469,577 | 03:00:15 01/06/2026 |
| 96 |  Kraken |
NEAR/USD | $2.24 | $5,453,800 | 02:59:53 01/06/2026 |
| 97 | Tapbit |
NEAR/USDT | $2.24 | $5,325,941 | 02:57:07 01/06/2026 |
| 98 |  IBIT Global |
NEAR/USDT | $2.24 | $5,274,723 | 03:00:07 01/06/2026 |
| 99 |  Hibt |
NEAR/USDT | $2.24 | $5,047,436 | 02:57:09 01/06/2026 |
| 100 |  Millionero |
NEAR/USDT | $2.25 | $5,029,146 | 03:00:15 01/06/2026 |
| 101 |  XT.COM |
NEAR/USDT | $2.24 | $4,929,309 | 02:57:08 01/06/2026 |
| 102 |  OneEx |
NEAR/USDT | $2.25 | $4,825,469 | 03:00:16 01/06/2026 |
| 103 | Ju.com |
NEAR/USDT | $2.24 | $4,742,901 | 03:00:10 01/06/2026 |
| 104 | Phemex |
NEAR/USDT | $2.24 | $4,649,991 | 02:57:09 01/06/2026 |
| 105 | BloFin |
NEAR/USDT | $2.24 | $4,466,736 | 02:57:21 01/06/2026 |
| 106 |  Aivora Exchange |
NEAR/USDT | $1.22 | $4,137,098 | 03:00:17 01/06/2026 |
| 107 |  Bitcastle |
NEAR/USDT | $2.24 | $4,119,375 | 03:00:11 01/06/2026 |
| 108 |  HTX |
NEAR/USDT | $2.24 | $3,972,289 | 02:59:24 01/06/2026 |
| 109 | Millionero |
NEAR/USDT | $2.25 | $3,958,270 | 03:00:11 01/06/2026 |
| 110 | BITmarkets |
NEAR/USD | $2.25 | $3,822,667 | 03:00:12 01/06/2026 |
| 111 | B2Z Exchange |
NEAR/USD | $2.25 | $3,822,658 | 03:00:08 01/06/2026 |
| 112 | Binance |
NEAR/USD | $2.24 | $3,755,557 | 02:54:50 01/06/2026 |
| 113 |  Hotcoin |
NEAR/USDT | $2.24 | $3,696,601 | 02:57:18 01/06/2026 |
| 114 | BitMart |
NEAR/USDT | $2.24 | $3,544,842 | 02:57:12 01/06/2026 |
| 115 |  Deepcoin |
NEAR/USDT | $2.24 | $3,375,753 | 02:57:15 01/06/2026 |
| 116 | WOO X Pro |
NEAR/USDT | $2.25 | $3,247,902 | 03:00:07 01/06/2026 |
| 117 | Ourbit |
NEAR/USDT | $2.24 | $3,084,842 | 02:57:07 01/06/2026 |
| 118 | Biconomy.com |
NEAR/USDT | $2.24 | $2,904,887 | 02:57:07 01/06/2026 |
| 119 |  Bitvavo |
NEAR/EUR | $2.25 | $2,792,029 | 02:57:12 01/06/2026 |
| 120 |  Dmex |
NEAR/USD | $2.25 | $2,724,657 | 03:03:16 01/06/2026 |
| 121 | B2Z Exchange |
NEAR/USDT | $2.24 | $2,641,289 | 03:00:08 01/06/2026 |
| 122 | BTSE |
NEAR/USDT | $2.24 | $2,633,535 | 02:57:07 01/06/2026 |
| 123 |  AlphaX |
NEAR/USDT | $2.25 | $2,619,985 | 03:00:15 01/06/2026 |
| 124 | Bitbaby |
NEAR/USDT | $2.24 | $2,534,441 | 03:00:07 01/06/2026 |
| 125 |  Extended |
NEAR/USD | $2.25 | $2,531,823 | 03:03:16 01/06/2026 |
| 126 | BITmarkets |
NEAR/USDT | $2.25 | $2,530,586 | 03:00:12 01/06/2026 |
| 127 |  Pionex |
NEAR/USDT | $2.24 | $2,521,536 | 02:57:16 01/06/2026 |
| 128 |  BitKan |
NEAR/USDT | $2.24 | $2,516,814 | 03:00:12 01/06/2026 |
| 129 | BingX |
NEAR/USDT | $2.24 | $2,273,448 | 02:48:11 01/06/2026 |
| 130 |  Bithumb |
NEAR/KRW | $2.20 | $2,243,647 | 02:59:53 01/06/2026 |
| 131 | AscendEX |
NEAR/USDT | $2.24 | $2,222,494 | 02:57:09 01/06/2026 |
| 132 |  idax exchange |
NEAR/USDT | $2.24 | $2,113,259 | 03:00:17 01/06/2026 |
| 133 |  Blockfinex |
NEAR/USDT | $2.24 | $2,113,229 | 03:00:15 01/06/2026 |
| 134 |  WHXEX |
NEAR/USDT | $2.24 | $2,113,216 | 02:57:16 01/06/2026 |
| 135 | MEXC |
NEAR/USDT | $2.24 | $2,100,251 | 02:54:11 01/06/2026 |
| 136 |  Bit2Me |
NEAR/EUR | $2.24 | $1,965,885 | 02:57:07 01/06/2026 |
| 137 | Kraken |
NEAR/EUR | $2.25 | $1,957,376 | 02:59:53 01/06/2026 |
| 138 | WEEX |
NEAR/USDT | $2.24 | $1,920,397 | 02:57:13 01/06/2026 |
| 139 | WhiteBIT |
NEAR/WBT | $2.24 | $1,852,638 | 02:48:11 01/06/2026 |
| 140 |  EVEDEX |
NEAR/USD | $2.25 | $1,826,770 | 03:03:15 01/06/2026 |
| 141 | Bitbase |
NEAR/USDC | $2.24 | $1,812,691 | 02:39:07 01/06/2026 |
| 142 | WhiteBIT |
NEAR/USDC | $2.24 | $1,811,351 | 02:48:11 01/06/2026 |
| 143 |  Paribu |
NEAR/TRY | $2.25 | $1,810,893 | 02:57:53 01/06/2026 |
| 144 |  HyperPay Futures |
NEAR/USDT | $2.25 | $1,733,194 | 03:03:17 01/06/2026 |
| 145 | Bitcastle |
NEAR/USDT | $2.25 | $1,718,923 | 03:00:18 01/06/2026 |
| 146 |  Aster |
NEAR/USDT | $2.23 | $1,690,072 | 02:54:15 01/06/2026 |
| 147 |  XXKK |
NEAR/USDT | $2.25 | $1,689,880 | 03:00:11 01/06/2026 |
| 148 | Binance |
NEAR/TRY | $2.26 | $1,673,589 | 02:56:54 01/06/2026 |
| 149 | Bitbaby |
NEAR/USDC | $2.24 | $1,640,474 | 03:00:16 01/06/2026 |
| 150 |  CoinEx |
NEAR/USDT | $2.24 | $1,613,658 | 02:59:53 01/06/2026 |
| 151 | Echobit |
NEAR/USDT | $2.24 | $1,602,822 | 02:57:12 01/06/2026 |
| 152 | YEX |
NEAR/USD | $2.24 | $1,529,700 | 03:00:16 01/06/2026 |
| 153 | BVOX |
NEAR/USDT | $2.24 | $1,479,826 | 02:57:07 01/06/2026 |
| 154 | BitTap |
NEAR/USDT | $2.24 | $1,426,330 | 02:57:16 01/06/2026 |
| 155 | Koinbay |
NEAR/USDT | $2.24 | $1,426,268 | 02:51:12 01/06/2026 |
| 156 | 4E |
NEAR/USDT | $2.25 | $1,394,669 | 03:00:15 01/06/2026 |
| 157 |  Backpack Exchange |
NEAR/USDC | $2.25 | $1,394,653 | 02:57:16 01/06/2026 |
| 158 | Bitunix |
NEAR/USDC | $2.24 | $1,393,549 | 02:51:16 01/06/2026 |
| 159 |  PointPay |
NEAR/USDT | $2.24 | $1,387,557 | 02:57:07 01/06/2026 |
| 160 |  LeveX |
NEAR/USDT | $2.25 | $1,371,796 | 03:00:16 01/06/2026 |
| 161 |  BYDFi |
NEAR/USDT | $2.25 | $1,346,527 | 02:57:07 01/06/2026 |
| 162 |  Bitrue |
NEAR/USDT | $2.24 | $1,233,787 | 02:57:17 01/06/2026 |
| 163 | Bit2Me |
NEAR/USDC | $2.24 | $1,222,047 | 02:57:07 01/06/2026 |
| 164 | Bitunix |
NEAR/USDT | $2.24 | $1,167,271 | 02:51:08 01/06/2026 |
| 165 | KCEX |
NEAR/USDT | $2.25 | $1,125,572 | 02:57:08 01/06/2026 |
| 166 |  Bitfinex |
NEAR/USDT | $2.24 | $1,111,239 | 02:57:15 01/06/2026 |
| 167 | XT.COM |
NEAR/USDC | $2.24 | $1,110,459 | 02:57:08 01/06/2026 |
| 168 | EasiCoin |
NEAR/USDT | $2.24 | $1,062,291 | 03:00:10 01/06/2026 |
| 169 |  Grvt |
NEAR/USDT | $2.26 | $1,046,493 | 00:30:16 01/06/2026 |
| 170 | WEEX |
NEAR/USDC | $2.24 | $999,567 | 02:57:13 01/06/2026 |
| 171 | Biconomy.com |
NEAR/USDC | $2.24 | $961,255 | 02:57:07 01/06/2026 |
| 172 | ASTX |
NEAR/USDT | $2.25 | $955,502 | 03:00:15 01/06/2026 |
| 173 | WOO X Pro |
NEAR/USD | $2.25 | $912,327 | 03:00:16 01/06/2026 |
| 174 |  FMFW.io |
NEAR/USDT | $2.24 | $889,309 | 03:00:11 01/06/2026 |
| 175 |  HitBTC |
NEAR/USDT | $2.24 | $889,263 | 03:00:11 01/06/2026 |
| 176 |  Gleec BTC |
NEAR/USDT | $2.24 | $889,230 | 03:00:07 01/06/2026 |
| 177 |  MGBX |
NEAR/USDT | $2.24 | $876,357 | 02:57:09 01/06/2026 |
| 178 |  ZKE |
NEAR/USDT | $2.24 | $872,520 | 03:00:09 01/06/2026 |
| 179 |  CoinTR |
NEAR/USDT | $2.25 | $834,908 | 03:00:11 01/06/2026 |
| 180 |  BitMEX |
NEAR/USDT | $2.24 | $795,674 | 02:57:16 01/06/2026 |
| 181 | Hotcoin |
NEAR/USDT | $2.24 | $752,470 | 02:57:06 01/06/2026 |
| 182 |  Binance.US |
NEAR/USDT | $2.25 | $728,522 | 02:59:53 01/06/2026 |
| 183 | BYDFi |
NEAR/USDT | $2.24 | $725,902 | 03:00:15 01/06/2026 |
| 184 |  Bitkub |
NEAR/THB | $2.25 | $698,396 | 02:57:08 01/06/2026 |
| 185 |  Crypto.com Exchange |
NEAR/USD | $2.25 | $693,519 | 02:57:07 01/06/2026 |
| 186 |  SunX |
NEAR/USDT | $2.31 | $684,044 | 03:03:17 01/06/2026 |
| 187 |  EXMO |
NEAR/USDT | $2.25 | $674,681 | 02:57:09 01/06/2026 |
| 188 |  EXMO.ME |
NEAR/USDT | $2.24 | $673,568 | 03:00:11 01/06/2026 |
| 189 |  Coincall |
NEAR/USD | $2.24 | $669,498 | 03:00:16 01/06/2026 |
| 190 | Bitrue |
NEAR/USDT | $2.24 | $647,019 | 02:57:12 01/06/2026 |
| 191 |  Dex-Trade |
NEAR/USDT | $2.24 | $637,244 | 02:57:07 01/06/2026 |
| 192 |  Binance TR |
NEAR/TRY | $2.25 | $592,351 | 02:57:09 01/06/2026 |
| 193 |  PrimeXBT |
NEAR/USDT | $2.24 | $592,209 | 03:00:16 01/06/2026 |
| 194 | HTX |
NEAR/USDT | $2.24 | $553,037 | 02:54:24 01/06/2026 |
| 195 | Pionex |
NEAR/USDT | $2.24 | $540,847 | 02:57:09 01/06/2026 |
| 196 |  Flipster |
NEAR/USDT | $2.24 | $513,559 | 03:00:15 01/06/2026 |
| 197 |  Picol |
NEAR/USDT | $2.25 | $476,951 | 03:00:12 01/06/2026 |
| 198 |  Pacifica |
NEAR/USD | $2.25 | $445,060 | 03:03:15 01/06/2026 |
| 199 | Cofinex |
NEAR/USDC | $2.24 | $441,845 | 03:00:17 01/06/2026 |
| 200 | WhiteBIT |
NEAR/TRY | $2.26 | $378,883 | 02:48:11 01/06/2026 |
| 201 | Binance |
NEAR/EUR | $2.24 | $349,938 | 02:56:42 01/06/2026 |
| 202 |  BtcTurk | Kripto |
NEAR/TRY | $2.26 | $348,505 | 02:59:23 01/06/2026 |
| 203 |  CoinCola |
NEAR/USDT | $2.24 | $340,088 | 03:00:07 01/06/2026 |
| 204 | BingX |
NEAR/USDC | $2.24 | $335,355 | 02:48:11 01/06/2026 |
| 205 | Bitfinex |
NEAR/USD | $2.25 | $327,751 | 02:59:23 01/06/2026 |
| 206 | B2Z Exchange |
NEAR/USDC | $2.25 | $327,628 | 03:00:08 01/06/2026 |
| 207 | BITmarkets |
NEAR/USDC | $2.25 | $327,619 | 03:00:12 01/06/2026 |
| 208 |  ICRYPEX |
NEAR/USDT | $2.25 | $321,059 | 03:00:12 01/06/2026 |
| 209 | Binance |
NEAR/BTC | $2.24 | $319,081 | 02:56:42 01/06/2026 |
| 210 | Binance |
NEAR/JPY | $2.24 | $308,252 | 02:56:54 01/06/2026 |
| 211 |  Bullish |
NEAR/USDC | $2.23 | $306,297 | 03:00:10 01/06/2026 |
| 212 | Crypto.com Exchange |
NEAR/USD | $2.24 | $302,126 | 02:54:19 01/06/2026 |
| 213 | BYDFi |
NEAR/USDC | $2.24 | $299,180 | 03:00:15 01/06/2026 |
| 214 | BitMEX |
NEAR/USD | $2.25 | $287,159 | 02:57:16 01/06/2026 |
| 215 |  Binance TH |
NEAR/USDT | $2.24 | $286,942 | 02:57:07 01/06/2026 |
| 216 |  BiFinance |
NEAR/USDT | $2.24 | $284,799 | 02:57:12 01/06/2026 |
| 217 | Coinbase Exchange |
NEAR/USDT | $2.24 | $283,486 | 02:57:00 01/06/2026 |
| 218 | Crypto.com Exchange |
NEAR/USDT | $2.24 | $280,081 | 02:57:07 01/06/2026 |
| 219 | Bybit |
NEAR/USD | $2.24 | $277,233 | 02:54:16 01/06/2026 |
| 220 | Bitrue |
NEAR/USDC | $2.24 | $271,650 | 02:57:12 01/06/2026 |
| 221 | LeveX |
NEAR/USDT | $2.24 | $262,519 | 03:00:09 01/06/2026 |
| 222 | EXMO |
NEAR/USD | $2.41 | $247,650 | 02:57:09 01/06/2026 |
| 223 |  Bitazza |
NEAR/USDT | $2.24 | $241,167 | 03:00:12 01/06/2026 |
| 224 | WhiteBIT |
NEAR/EUR | $2.25 | $239,687 | 02:48:11 01/06/2026 |
| 225 | MEXC |
NEAR/USDC | $2.24 | $219,791 | 02:57:16 01/06/2026 |
| 226 | Bitget |
NEAR/USD | $2.23 | $214,704 | 02:54:15 01/06/2026 |
| 227 | Cofinex |
NEAR/USD | $2.24 | $214,186 | 03:00:17 01/06/2026 |
| 228 | Deepcoin |
NEAR/USDT | $2.24 | $209,930 | 02:57:11 01/06/2026 |
| 229 | KuCoin |
NEAR/USDC | $2.24 | $205,002 | 02:57:23 01/06/2026 |
| 230 | MEXC |
NEAR/USDC | $2.24 | $191,240 | 02:54:11 01/06/2026 |
| 231 |  Orderly |
NEAR/USDC | $2.24 | $187,140 | 03:03:16 01/06/2026 |
| 232 |  MemeMax |
NEAR/USDC | $2.25 | $187,140 | 03:03:15 01/06/2026 |
| 233 | BtcTurk | Kripto |
NEAR/USDT | $2.24 | $173,799 | 02:59:23 01/06/2026 |
| 234 |  Bitstamp by Robinhood |
NEAR/USD | $2.24 | $164,684 | 02:59:53 01/06/2026 |
| 235 | LeveX |
NEAR/USDC | $2.25 | $143,239 | 03:00:16 01/06/2026 |
| 236 | WhiteBIT |
NEAR/UAH | $2.20 | $141,197 | 02:48:11 01/06/2026 |
| 237 |  Cryptonex |
NEAR/USDT | $2.25 | $114,431 | 03:00:11 01/06/2026 |
| 238 |  Aevo |
NEAR/USD | $2.25 | $109,238 | 03:03:16 01/06/2026 |
| 239 | MEXC |
NEAR/USD1 | $2.24 | $108,057 | 02:57:16 01/06/2026 |
| 240 | Cofinex |
NEAR/USDT | $2.24 | $107,277 | 03:00:11 01/06/2026 |
| 241 |  BitDelta |
NEAR/USDT | $2.24 | $105,977 | 03:00:07 01/06/2026 |
| 242 |  XBO.com |
NEAR/USDT | $2.25 | $101,300 | 02:57:07 01/06/2026 |
| 243 | Binance |
NEAR/BRL | $2.24 | $99,614.23 | 02:56:54 01/06/2026 |
| 244 |  Koinpark |
NEAR/USDT | $2.24 | $92,035.11 | 03:00:07 01/06/2026 |
| 245 | OKX |
NEAR/EUR | $2.25 | $80,701.84 | 02:56:24 01/06/2026 |
| 246 | Binance |
NEAR/USD1 | $2.22 | $80,662.67 | 02:56:42 01/06/2026 |
| 247 | Bitfinex |
NEAR/USDT | $2.23 | $76,245.17 | 02:59:23 01/06/2026 |
| 248 | OKX |
NEAR/USD | $2.24 | $74,330.22 | 02:56:24 01/06/2026 |
| 249 | Gate |
NEAR/USDC | $2.24 | $73,289.04 | 02:56:54 01/06/2026 |
| 250 | Binance.US |
NEAR/USD | $2.25 | $71,096.64 | 02:59:53 01/06/2026 |
| 251 |  TRIV |
NEAR/IDR | $2.25 | $61,137.98 | 03:00:10 01/06/2026 |
| 252 | TRIV |
NEAR/USDT | $2.24 | $61,137.93 | 03:00:10 01/06/2026 |
| 253 | CoinTR |
NEAR/TRY | $2.26 | $60,098.67 | 03:00:11 01/06/2026 |
| 254 |  Uniswap v3 (Ethereum) |
NEAR/USDC | $2.23 | $58,405.89 | 02:48:35 01/06/2026 |
| 255 | Bybit |
NEAR/USDC | $2.25 | $56,336.02 | 02:54:08 01/06/2026 |
| 256 | MEXC |
NEAR/USD1 | $2.24 | $55,646.20 | 02:54:11 01/06/2026 |
| 257 | KuCoin |
NEAR/BTC | $2.24 | $44,312.70 | 02:57:23 01/06/2026 |
| 258 |  Bitso |
NEAR/USD | $2.23 | $43,924.35 | 03:00:00 01/06/2026 |
| 259 |  CoinLion |
NEAR/USD | $2.32 | $43,844.33 | 03:00:14 01/06/2026 |
| 260 |  Coinone |
NEAR/KRW | $2.18 | $42,224.16 | 02:59:53 01/06/2026 |
| 261 | OKX |
NEAR/TRY | $2.23 | $39,766.35 | 02:56:54 01/06/2026 |
| 262 |  Bybit EU |
NEAR/USDC | $2.24 | $38,818.17 | 02:48:09 01/06/2026 |
| 263 | Bitbase |
NEAR/USDC | $2.23 | $36,306.16 | 02:36:18 01/06/2026 |
| 264 | EXMO.ME |
NEAR/USDC | $2.25 | $35,479.55 | 03:00:11 01/06/2026 |
| 265 | EXMO |
NEAR/USDC | $2.24 | $35,407.04 | 02:51:09 01/06/2026 |
| 266 |  Indodax |
NEAR/IDR | $2.30 | $32,073.52 | 02:59:25 01/06/2026 |
| 267 | KTX |
NEAR/USDT | $2.24 | $31,739.57 | 03:00:10 01/06/2026 |
| 268 |  Tebbit |
NEAR/USDT | $2.24 | $31,676.79 | 03:00:19 01/06/2026 |
| 269 | FMFW.io |
NEAR/BTC | $2.25 | $30,617.85 | 03:00:11 01/06/2026 |
| 270 | Gleec BTC |
NEAR/BTC | $2.24 | $30,615.14 | 03:00:07 01/06/2026 |
| 271 |  Bitcoiva |
NEAR/USDT | $2.24 | $29,904.92 | 03:00:10 01/06/2026 |
| 272 |  dYdX v4 |
NEAR/USD | $2.21 | $29,239.18 | 03:01:17 01/06/2026 |
| 273 | PointPay |
NEAR/USDC | $2.25 | $28,179.54 | 02:57:07 01/06/2026 |
| 274 | OKX |
NEAR/USDC | $2.24 | $26,633.79 | 02:56:54 01/06/2026 |
| 275 |  ADEN |
NEAR/USDT | $2.25 | $25,733.96 | 03:03:48 01/06/2026 |
| 276 |  WOO X |
NEAR/USDT | $2.24 | $25,238.47 | 02:57:15 01/06/2026 |
| 277 |  Tothemoon |
NEAR/USDT | $2.24 | $23,658.33 | 03:00:17 01/06/2026 |
| 278 |  Foxbit |
NEAR/BRL | $2.24 | $20,856.43 | 03:00:09 01/06/2026 |
| 279 |  CoinDCX |
NEAR/INR | $2.37 | $19,095.25 | 03:00:10 01/06/2026 |
| 280 |  CoinUp.io |
NEAR/USDT | $2.24 | $18,884.10 | 02:54:08 01/06/2026 |
| 281 |  Kanga Exchange |
NEAR/USDC | $2.24 | $15,825.42 | 02:57:08 01/06/2026 |
| 282 | Kanga Exchange |
NEAR/USDT | $2.24 | $15,789.54 | 02:57:08 01/06/2026 |
| 283 | Binance |
NEAR/U | $2.25 | $14,780.26 | 02:56:42 01/06/2026 |
| 284 |  Tokocrypto |
NEAR/USDT | $2.24 | $13,210.84 | 02:57:09 01/06/2026 |
| 285 | Koinpark |
NEAR/INR | $2.36 | $12,255.40 | 03:00:07 01/06/2026 |
| 286 |  ZebPay |
NEAR/INR | $2.36 | $11,183.95 | 02:57:07 01/06/2026 |
| 287 | Gate |
NEAR/ETH | $2.23 | $10,971.32 | 02:56:54 01/06/2026 |
| 288 |  Remitano |
NEAR/USDT | $2.24 | $10,714.54 | 03:00:09 01/06/2026 |
| 289 | CoinEx |
NEAR/BTC | $2.24 | $7,082.39 | 02:59:53 01/06/2026 |
| 290 |  SushiSwap (Ethereum) |
NEAR/WETH | $2.23 | $6,862.45 | 02:51:59 01/06/2026 |
| 291 |  Bitlo |
NEAR/TRY | $2.26 | $4,414.75 | 02:57:09 01/06/2026 |
| 292 | Upbit |
NEAR/BTC | $2.20 | $3,787.94 | 02:56:53 01/06/2026 |
| 293 |  CEX.IO |
NEAR/USDT | $2.24 | $3,379.27 | 02:45:10 01/06/2026 |
| 294 |  Korbit |
NEAR/KRW | $2.17 | $3,376.27 | 02:57:09 01/06/2026 |
| 295 |  Ndax |
NEAR/CAD | $2.25 | $2,461.54 | 03:00:07 01/06/2026 |
| 296 |  BTC Markets |
NEAR/AUD | $2.33 | $2,330.09 | 03:00:11 01/06/2026 |
| 297 |  Gate US |
NEAR/USDT | $2.24 | $2,152.57 | 03:00:11 01/06/2026 |
| 298 | CoinLion |
NEAR/USDC | $2.26 | $1,862.71 | 03:00:14 01/06/2026 |
| 299 |  Paradex |
NEAR/USD | $2.30 | $1,713.16 | 03:00:15 01/06/2026 |
| 300 |  NovaDAX |
NEAR/BRL | $2.23 | $1,406.49 | 03:00:11 01/06/2026 |
Thông tin thị trường giao dịch NEAR Protocol (NEAR)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:00:10 01/06/2026, cặp giao dịch NEAR/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,049,738,151 với tỷ giá $2.24.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.
Cặp: Tên cặp giao dịch NEAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.