Thị trường NEAR Protocol (NEAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | NEAR/USDT | $1.47 | $71,633,116 | 14:00:15 27/01/2026 | |
| 2 | NEAR/USDT | $1.47 | $65,425,959 | 14:03:16 27/01/2026 | |
| 3 | NEAR/USDT | $5.17 | $58,280,722 | 13:57:15 27/01/2026 | |
| 4 | NEAR/USDT | $1.47 | $53,171,462 | 13:54:16 27/01/2026 | |
| 5 | NEAR/USDT | $1.47 | $51,691,614 | 13:57:16 27/01/2026 | |
| 6 | NEAR/USDT | $1.47 | $46,411,463 | 14:00:16 27/01/2026 | |
| 7 | NEAR/USDT | $1.47 | $41,189,208 | 13:57:15 27/01/2026 | |
| 8 | NEAR/USDT | $1.47 | $38,374,188 | 13:57:16 27/01/2026 | |
| 9 | NEAR/USDT | $1.47 | $36,198,172 | 14:03:11 27/01/2026 | |
| 10 | NEAR/USDT | $1.47 | $33,745,025 | 14:00:16 27/01/2026 | |
| 11 | NEAR/USDT | $1.47 | $31,800,063 | 13:57:16 27/01/2026 | |
| 12 | NEAR/USDT | $1.47 | $30,229,171 | 14:00:15 27/01/2026 | |
| 13 | NEAR/USDT | $1.47 | $29,681,716 | 13:54:15 27/01/2026 | |
| 14 | NEAR/USDT | $1.47 | $28,174,775 | 13:54:16 27/01/2026 | |
| 15 | NEAR/USDT | $1.47 | $21,088,872 | 13:57:17 27/01/2026 | |
| 16 | NEAR/USDT | $1.47 | $19,772,607 | 14:00:15 27/01/2026 | |
| 17 | NEAR/USDT | $1.47 | $18,820,398 | 13:57:16 27/01/2026 | |
| 18 | NEAR/USDT | $1.47 | $18,176,864 | 14:00:16 27/01/2026 | |
| 19 | NEAR/USDT | $1.47 | $18,176,660 | 14:00:15 27/01/2026 | |
| 20 | NEAR/USDT | $1.47 | $17,648,933 | 13:55:47 27/01/2026 | |
| 21 | NEAR/USDT | $1.46 | $17,500,764 | 13:57:15 27/01/2026 | |
| 22 | NEAR/USDT | $1.47 | $16,708,871 | 14:00:17 27/01/2026 | |
| 23 | NEAR/USDT | $1.47 | $15,803,181 | 13:57:15 27/01/2026 | |
| 24 | NEAR/USDT | $1.47 | $13,731,073 | 13:57:15 27/01/2026 | |
| 25 | NEAR/USDT | $1.47 | $13,728,227 | 13:57:15 27/01/2026 | |
| 26 | NEAR/USDT | $1.47 | $9,804,645 | 13:56:54 27/01/2026 | |
| 27 | NEAR/USDT | $1.47 | $9,584,773 | 14:00:11 27/01/2026 | |
| 28 | NEAR/USDT | $1.47 | $9,160,479 | 14:00:10 27/01/2026 | |
| 29 | NEAR/USDT | $1.47 | $9,123,759 | 13:57:18 27/01/2026 | |
| 30 | NEAR/USDT | $1.47 | $8,897,124 | 14:00:15 27/01/2026 | |
| 31 | NEAR/USDT | $1.47 | $8,442,593 | 13:57:15 27/01/2026 | |
| 32 | NEAR/USDT | $1.47 | $8,316,740 | 13:57:16 27/01/2026 | |
| 33 | NEAR/USDT | $1.47 | $8,292,656 | 14:00:17 27/01/2026 | |
| 34 | NEAR/USDT | $1.47 | $7,689,875 | 14:00:17 27/01/2026 | |
| 35 | NEAR/USDT | $1.47 | $7,557,046 | 13:51:16 27/01/2026 | |
| 36 | NEAR/USDT | $1.47 | $7,276,952 | 14:00:16 27/01/2026 | |
| 37 | NEAR/USDT | $1.47 | $6,936,766 | 13:54:15 27/01/2026 | |
| 38 | NEAR/USDT | $1.47 | $6,922,233 | 14:00:15 27/01/2026 | |
| 39 | NEAR/USDT | $1.47 | $6,226,263 | 14:00:15 27/01/2026 | |
| 40 | NEAR/USDT | $1.47 | $6,039,097 | 13:54:15 27/01/2026 | |
| 41 | NEAR/USDC | $1.47 | $6,024,248 | 13:54:16 27/01/2026 | |
| 42 | NEAR/USD | $1.47 | $5,759,784 | 14:03:16 27/01/2026 | |
| 43 | NEAR/USDT | $1.47 | $5,726,304 | 14:03:16 27/01/2026 | |
| 44 | NEAR/USDT | $1.47 | $5,608,768 | 13:54:19 27/01/2026 | |
| 45 | NEAR/USDT | $1.47 | $5,556,596 | 13:57:07 27/01/2026 | |
| 46 | NEAR/USDT | $2.19 | $5,392,388 | 14:00:11 27/01/2026 | |
| 47 | NEAR/USDT | $1.52 | $5,361,758 | 02:12:16 23/01/2026 | |
| 48 | NEAR/USDT | $1.47 | $5,221,063 | 13:57:15 27/01/2026 | |
| 49 | NEAR/USDT | $1.47 | $5,109,203 | 14:00:09 27/01/2026 | |
| 50 | NEAR/USDT | $1.47 | $4,977,218 | 14:00:12 27/01/2026 | |
| 51 | NEAR/USDT | $1.47 | $4,900,070 | 14:00:15 27/01/2026 | |
| 52 | NEAR/USDT | $1.47 | $4,849,223 | 14:00:12 27/01/2026 | |
| 53 | NEAR/USDT | $1.47 | $4,756,921 | 13:57:16 27/01/2026 | |
| 54 | NEAR/USDT | $1.47 | $4,462,073 | 13:57:16 27/01/2026 | |
| 55 | NEAR/USDT | $1.47 | $4,364,007 | 13:57:15 27/01/2026 | |
| 56 | NEAR/USDT | $1.47 | $4,359,873 | 13:58:10 27/01/2026 | |
| 57 | NEAR/USDT | $1.47 | $4,349,729 | 14:00:10 27/01/2026 | |
| 58 | NEAR/USDT | $1.47 | $4,283,914 | 14:00:11 27/01/2026 | |
| 59 | NEAR/USDT | $1.47 | $4,213,439 | 13:57:17 27/01/2026 | |
| 60 | NEAR/USD | $1.46 | $4,201,024 | 14:00:15 27/01/2026 | |
| 61 | NEAR/USDT | $1.46 | $4,199,311 | 14:00:15 27/01/2026 | |
| 62 | NEAR/USDT | $1.47 | $4,141,187 | 13:55:53 27/01/2026 | |
| 63 | NEAR/USDT | $1.47 | $4,062,401 | 13:57:09 27/01/2026 | |
| 64 | NEAR/USDT | $1.47 | $4,007,991 | 14:00:15 27/01/2026 | |
| 65 | NEAR/USDT | $1.47 | $3,960,267 | 13:57:15 27/01/2026 | |
| 66 | NEAR/USDT | $1.47 | $3,928,172 | 14:03:28 27/01/2026 | |
| 67 | NEAR/USDT | $1.47 | $3,777,335 | 13:54:12 27/01/2026 | |
| 68 | NEAR/USDT | $1.47 | $3,550,011 | 13:56:24 27/01/2026 | |
| 69 | NEAR/USDT | $1.47 | $3,507,640 | 13:54:08 27/01/2026 | |
| 70 | NEAR/USDT | $1.47 | $3,435,524 | 13:57:15 27/01/2026 | |
| 71 | NEAR/USDT | $1.47 | $3,421,970 | 14:00:11 27/01/2026 | |
| 72 | NEAR/USDT | $1.47 | $3,242,553 | 13:59:54 27/01/2026 | |
| 73 | NEAR/USDT | $1.47 | $3,238,264 | 14:00:12 27/01/2026 | |
| 74 | NEAR/USDT | $1.47 | $3,228,255 | 13:57:10 27/01/2026 | |
| 75 | NEAR/USDT | $1.47 | $3,155,455 | 14:00:16 27/01/2026 | |
| 76 | NEAR/USDT | $1.47 | $3,056,487 | 14:00:16 27/01/2026 | |
| 77 | NEAR/USDT | $1.47 | $2,891,008 | 13:57:07 27/01/2026 | |
| 78 | NEAR/USDC | $1.47 | $2,890,891 | 13:56:54 27/01/2026 | |
| 79 | NEAR/USDT | $1.47 | $2,873,744 | 14:00:15 27/01/2026 | |
| 80 | NEAR/USDT | $1.47 | $2,847,923 | 13:57:10 27/01/2026 | |
| 81 | NEAR/USDT | $1.47 | $2,835,092 | 13:57:15 27/01/2026 | |
| 82 | NEAR/USDT | $1.47 | $2,792,022 | 14:00:13 27/01/2026 | |
| 83 | NEAR/USDT | $1.47 | $2,782,493 | 13:54:08 27/01/2026 | |
| 84 | NEAR/USDT | $1.47 | $2,748,776 | 14:00:11 27/01/2026 | |
| 85 | NEAR/USDT | $1.47 | $2,623,548 | 14:00:10 27/01/2026 | |
| 86 | NEAR/USDT | $1.47 | $2,582,778 | 13:51:10 27/01/2026 | |
| 87 | NEAR/USDT | $1.47 | $2,562,707 | 13:54:07 27/01/2026 | |
| 88 | NEAR/USDT | $1.47 | $2,548,826 | 14:00:08 27/01/2026 | |
| 89 | NEAR/USDT | $1.47 | $2,538,554 | 14:00:12 27/01/2026 | |
| 90 | NEAR/USDT | $1.47 | $2,499,697 | 13:57:07 27/01/2026 | |
| 91 | NEAR/USDT | $1.47 | $2,409,724 | 14:00:12 27/01/2026 | |
| 92 | NEAR/USDT | $1.47 | $2,409,665 | 14:00:10 27/01/2026 | |
| 93 | NEAR/USD | $1.47 | $2,407,599 | 13:56:59 27/01/2026 | |
| 94 | NEAR/USD | $1.47 | $2,351,599 | 14:00:12 27/01/2026 | |
| 95 | NEAR/USD | $1.47 | $2,351,570 | 14:00:10 27/01/2026 | |
| 96 | NEAR/USDT | $1.47 | $2,335,571 | 14:00:15 27/01/2026 | |
| 97 | NEAR/KRW | $1.49 | $2,316,762 | 13:56:23 27/01/2026 | |
| 98 | NEAR/USDT | $1.47 | $2,305,321 | 13:57:15 27/01/2026 | |
| 99 | NEAR/USDT | $1.47 | $2,280,170 | 13:57:08 27/01/2026 | |
| 100 | NEAR/USDT | $1.46 | $2,245,843 | 13:54:09 27/01/2026 | |
| 101 | NEAR/USDT | $1.47 | $2,221,875 | 13:54:18 27/01/2026 | |
| 102 | NEAR/USDT | $1.47 | $2,220,683 | 13:57:11 27/01/2026 | |
| 103 | NEAR/USDT | $1.46 | $2,179,504 | 14:00:14 27/01/2026 | |
| 104 | NEAR/USD | $1.46 | $2,087,121 | 13:54:51 27/01/2026 | |
| 105 | NEAR/USDT | $1.47 | $2,008,850 | 13:57:11 27/01/2026 | |
| 106 | NEAR/USDT | $1.47 | $1,858,825 | 13:57:16 27/01/2026 | |
| 107 | NEAR/USDT | $1.47 | $1,677,083 | 13:48:07 27/01/2026 | |
| 108 | NEAR/USDT | $1.47 | $1,619,991 | 13:57:18 27/01/2026 | |
| 109 | NEAR/USD | $1.47 | $1,595,262 | 14:00:15 27/01/2026 | |
| 110 | NEAR/USDT | $1.47 | $1,573,198 | 13:56:53 27/01/2026 | |
| 111 | NEAR/USDT | $1.47 | $1,572,369 | 14:00:12 27/01/2026 | |
| 112 | NEAR/USDT | $1.47 | $1,554,196 | 14:00:07 27/01/2026 | |
| 113 | NEAR/USDT | $1.47 | $1,525,813 | 14:00:15 27/01/2026 | |
| 114 | NEAR/USDT | $1.47 | $1,522,031 | 14:00:17 27/01/2026 | |
| 115 | NEAR/USDT | $1.47 | $1,380,779 | 13:57:17 27/01/2026 | |
| 116 | NEAR/USDC | $1.47 | $1,372,497 | 14:00:16 27/01/2026 | |
| 117 | NEAR/USDT | $1.47 | $1,370,683 | 13:57:09 27/01/2026 | |
| 118 | NEAR/USDT | $1.47 | $1,331,277 | 13:57:14 27/01/2026 | |
| 119 | NEAR/USD | $1.46 | $1,302,755 | 13:51:16 27/01/2026 | |
| 120 | NEAR/USDT | $1.47 | $1,276,141 | 13:57:07 27/01/2026 | |
| 121 | NEAR/USDT | $1.47 | $1,188,231 | 14:00:12 27/01/2026 | |
| 122 | NEAR/USD | $1.47 | $1,121,314 | 13:57:15 27/01/2026 | |
| 123 | NEAR/USDT | $1.47 | $1,077,090 | 13:57:07 27/01/2026 | |
| 124 | NEAR/USDT | $1.47 | $981,397 | 13:57:08 27/01/2026 | |
| 125 | NEAR/USDT | $1.47 | $959,593 | 13:57:10 27/01/2026 | |
| 126 | NEAR/USDT | $1.47 | $928,841 | 14:00:09 27/01/2026 | |
| 127 | NEAR/USDC | $1.47 | $873,639 | 13:57:16 27/01/2026 | |
| 128 | NEAR/USDT | $1.47 | $873,137 | 13:54:07 27/01/2026 | |
| 129 | NEAR/USDT | $1.47 | $843,544 | 13:57:08 27/01/2026 | |
| 130 | NEAR/USDT | $1.47 | $820,401 | 13:57:10 27/01/2026 | |
| 131 | NEAR/USDT | $1.47 | $816,779 | 13:57:10 27/01/2026 | |
| 132 | NEAR/USDT | $1.47 | $815,263 | 14:00:15 27/01/2026 | |
| 133 | NEAR/USDT | $1.47 | $782,690 | 13:57:08 27/01/2026 | |
| 134 | NEAR/USD | $1.47 | $758,557 | 14:03:15 27/01/2026 | |
| 135 | NEAR/USDT | $1.47 | $676,714 | 13:54:10 27/01/2026 | |
| 136 | NEAR/USDT | $1.47 | $659,101 | 14:00:08 27/01/2026 | |
| 137 | NEAR/USDT | $1.47 | $658,911 | 13:54:07 27/01/2026 | |
| 138 | NEAR/USDT | $1.47 | $653,479 | 14:00:18 27/01/2026 | |
| 139 | NEAR/USDC | $1.47 | $639,377 | 13:57:08 27/01/2026 | |
| 140 | NEAR/USDT | $1.47 | $639,035 | 13:57:16 27/01/2026 | |
| 141 | NEAR/USDT | $1.47 | $607,901 | 14:00:13 27/01/2026 | |
| 142 | NEAR/USDT | $1.47 | $607,502 | 13:57:15 27/01/2026 | |
| 143 | NEAR/USDT | $1.46 | $606,524 | 14:00:15 27/01/2026 | |
| 144 | NEAR/USDT | $1.47 | $595,626 | 13:57:07 27/01/2026 | |
| 145 | NEAR/USDT | $1.47 | $583,098 | 13:57:12 27/01/2026 | |
| 146 | NEAR/USDT | $1.47 | $560,488 | 13:57:15 27/01/2026 | |
| 147 | NEAR/USDT | $1.47 | $544,445 | 14:00:10 27/01/2026 | |
| 148 | NEAR/USDT | $1.47 | $496,051 | 13:42:09 27/01/2026 | |
| 149 | NEAR/USDT | $1.47 | $496,005 | 14:00:10 27/01/2026 | |
| 150 | NEAR/USDT | $1.47 | $495,120 | 13:57:09 27/01/2026 | |
| 151 | NEAR/USDC | $1.47 | $429,321 | 14:00:16 27/01/2026 | |
| 152 | NEAR/USDC | $1.47 | $421,763 | 13:54:16 27/01/2026 | |
| 153 | NEAR/USDC | $1.47 | $408,844 | 13:54:08 27/01/2026 | |
| 154 | NEAR/USDC | $1.47 | $405,868 | 13:57:15 27/01/2026 | |
| 155 | NEAR/USDT | $1.47 | $403,916 | 13:57:07 27/01/2026 | |
| 156 | NEAR/USDT | $1.47 | $397,062 | 13:54:15 27/01/2026 | |
| 157 | NEAR/USDT | $1.47 | $382,313 | 14:03:17 27/01/2026 | |
| 158 | NEAR/USDT | $1.47 | $378,720 | 14:03:16 27/01/2026 | |
| 159 | NEAR/USDT | $1.47 | $378,395 | 14:00:12 27/01/2026 | |
| 160 | NEAR/USDC | $1.47 | $377,461 | 13:57:10 27/01/2026 | |
| 161 | NEAR/USDT | $1.47 | $371,254 | 14:00:09 27/01/2026 | |
| 162 | NEAR/USD | $1.47 | $366,644 | 14:03:16 27/01/2026 | |
| 163 | NEAR/USDT | $1.47 | $347,511 | 14:00:09 27/01/2026 | |
| 164 | NEAR/USDT | $1.47 | $335,793 | 13:54:09 27/01/2026 | |
| 165 | NEAR/USDT | $1.47 | $335,550 | 13:57:13 27/01/2026 | |
| 166 | NEAR/USDT | $1.47 | $333,292 | 14:00:09 27/01/2026 | |
| 167 | NEAR/EUR | $1.47 | $330,923 | 13:54:08 27/01/2026 | |
| 168 | NEAR/USDT | $1.47 | $324,059 | 13:57:10 27/01/2026 | |
| 169 | NEAR/USDT | $1.47 | $323,539 | 14:00:13 27/01/2026 | |
| 170 | NEAR/USDT | $1.47 | $322,680 | 14:00:12 27/01/2026 | |
| 171 | NEAR/KRW | $1.49 | $320,485 | 13:59:54 27/01/2026 | |
| 172 | NEAR/USDC | $1.47 | $317,786 | 13:57:10 27/01/2026 | |
| 173 | NEAR/USDT | $1.47 | $312,462 | 13:57:10 27/01/2026 | |
| 174 | NEAR/USDT | $1.47 | $293,355 | 14:00:12 27/01/2026 | |
| 175 | NEAR/USDC | $1.47 | $289,157 | 13:57:08 27/01/2026 | |
| 176 | NEAR/USDC | $1.47 | $288,826 | 13:54:08 27/01/2026 | |
| 177 | NEAR/EUR | $1.47 | $284,969 | 13:57:10 27/01/2026 | |
| 178 | NEAR/USDT | $1.47 | $271,534 | 13:57:12 27/01/2026 | |
| 179 | NEAR/USDC | $1.47 | $263,148 | 13:57:07 27/01/2026 | |
| 180 | NEAR/USDT | $1.47 | $262,553 | 13:57:11 27/01/2026 | |
| 181 | NEAR/USDT | $1.46 | $245,150 | 14:00:09 27/01/2026 | |
| 182 | NEAR/USDT | $1.47 | $241,441 | 14:00:15 27/01/2026 | |
| 183 | NEAR/USDT | $1.47 | $234,084 | 14:00:13 27/01/2026 | |
| 184 | NEAR/USDT | $1.47 | $227,580 | 13:54:11 27/01/2026 | |
| 185 | NEAR/USD | $1.47 | $226,417 | 13:59:56 27/01/2026 | |
| 186 | NEAR/TRY | $1.47 | $219,196 | 13:54:08 27/01/2026 | |
| 187 | NEAR/USDT | $1.47 | $218,568 | 14:03:17 27/01/2026 | |
| 188 | NEAR/USDT | $1.47 | $215,993 | 13:59:53 27/01/2026 | |
| 189 | NEAR/USD | $1.57 | $209,001 | 13:54:07 27/01/2026 | |
| 190 | NEAR/USD | $1.47 | $199,357 | 14:00:15 27/01/2026 | |
| 191 | NEAR/USDC | $1.47 | $194,819 | 14:00:12 27/01/2026 | |
| 192 | NEAR/USDC | $1.47 | $194,817 | 14:00:10 27/01/2026 | |
| 193 | NEAR/USDT | $1.47 | $193,611 | 14:00:12 27/01/2026 | |
| 194 | NEAR/USDT | $1.47 | $174,055 | 14:00:15 27/01/2026 | |
| 195 | NEAR/USDT | $1.47 | $167,054 | 14:00:08 27/01/2026 | |
| 196 | NEAR/EUR | $1.47 | $147,795 | 13:59:56 27/01/2026 | |
| 197 | NEAR/EUR | $1.47 | $144,001 | 13:57:10 27/01/2026 | |
| 198 | NEAR/USDT | $1.46 | $140,520 | 14:00:16 27/01/2026 | |
| 199 | NEAR/USDC | $1.47 | $137,099 | 13:57:15 27/01/2026 | |
| 200 | NEAR/USDT | $1.47 | $135,292 | 14:00:13 27/01/2026 | |
| 201 | NEAR/USD | $1.47 | $133,414 | 14:03:15 27/01/2026 | |
| 202 | NEAR/UAH | $1.47 | $125,903 | 13:54:08 27/01/2026 | |
| 203 | NEAR/USDT | $1.47 | $117,123 | 14:00:12 27/01/2026 | |
| 204 | NEAR/USD | $1.47 | $109,076 | 14:03:15 27/01/2026 | |
| 205 | NEAR/USDC | $1.47 | $108,755 | 14:00:15 27/01/2026 | |
| 206 | NEAR/THB | $1.47 | $104,427 | 13:54:09 27/01/2026 | |
| 207 | NEAR/USDT | $1.47 | $103,836 | 14:00:16 27/01/2026 | |
| 208 | NEAR/VNDC | $1.47 | $101,826 | 14:00:15 27/01/2026 | |
| 209 | NEAR/USDT | $1.47 | $100,304 | 13:57:10 27/01/2026 | |
| 210 | NEAR/USDC | $1.47 | $100,141 | 13:56:54 27/01/2026 | |
| 211 | NEAR/USDT | $1.47 | $88,887.80 | 13:57:10 27/01/2026 | |
| 212 | NEAR/USDT | $1.47 | $78,330.36 | 14:00:08 27/01/2026 | |
| 213 | NEAR/USDC | $1.47 | $77,953.15 | 13:57:10 27/01/2026 | |
| 214 | NEAR/USD | $1.46 | $62,477.66 | 14:00:15 27/01/2026 | |
| 215 | NEAR/USDT | $1.47 | $60,491.84 | 14:00:10 27/01/2026 | |
| 216 | NEAR/FDUSD | $1.47 | $60,127.05 | 13:56:54 27/01/2026 | |
| 217 | NEAR/EUR | $1.47 | $59,406.36 | 14:00:12 27/01/2026 | |
| 218 | NEAR/USD | $1.47 | $58,070.47 | 13:57:10 27/01/2026 | |
| 219 | NEAR/USDC | $1.47 | $57,439.58 | 14:00:16 27/01/2026 | |
| 220 | NEAR/USDT | $1.47 | $56,684.67 | 13:57:16 27/01/2026 | |
| 221 | NEAR/USDT | $1.47 | $55,875.98 | 14:00:12 27/01/2026 | |
| 222 | NEAR/TRY | $1.46 | $54,338.45 | 13:54:53 27/01/2026 | |
| 223 | NEAR/TRY | $1.47 | $52,506.96 | 13:56:54 27/01/2026 | |
| 224 | NEAR/USDT | $1.47 | $49,529.27 | 14:00:10 27/01/2026 | |
| 225 | NEAR/USDT | $1.47 | $47,104.03 | 14:00:15 27/01/2026 | |
| 226 | NEAR/USDC | $1.47 | $46,262.93 | 14:00:07 27/01/2026 | |
| 227 | NEAR/USD | $1.47 | $45,258.77 | 14:03:15 27/01/2026 | |
| 228 | NEAR/USDC | $1.47 | $44,802.76 | 14:00:15 27/01/2026 | |
| 229 | NEAR/USDC | $1.47 | $41,838.22 | 13:54:07 27/01/2026 | |
| 230 | NEAR/USDC | $1.47 | $41,791.72 | 14:00:08 27/01/2026 | |
| 231 | NEAR/VNDC | $1.47 | $38,739.86 | 14:00:10 27/01/2026 | |
| 232 | NEAR/USD | $1.47 | $38,566.61 | 13:59:53 27/01/2026 | |
| 233 | NEAR/USDT | $1.47 | $37,320.75 | 13:57:08 27/01/2026 | |
| 234 | NEAR/USDT | $1.47 | $34,404.90 | 14:00:07 27/01/2026 | |
| 235 | NEAR/USDC | $1.47 | $33,770.64 | 13:57:09 27/01/2026 | |
| 236 | NEAR/USDT | $1.48 | $33,197.77 | 13:57:15 27/01/2026 | |
| 237 | NEAR/JPY | $1.47 | $33,170.39 | 13:56:42 27/01/2026 | |
| 238 | NEAR/TRY | $1.47 | $32,793.18 | 13:57:11 27/01/2026 | |
| 239 | NEAR/USDC | $1.47 | $31,455.86 | 13:57:12 27/01/2026 | |
| 240 | NEAR/USDT | $1.47 | $29,819.55 | 14:00:09 27/01/2026 | |
| 241 | NEAR/USD | $1.47 | $28,139.15 | 13:57:17 27/01/2026 | |
| 242 | NEAR/USDT | $1.47 | $26,712.43 | 14:00:17 27/01/2026 | |
| 243 | NEAR/BTC | $1.47 | $25,597.13 | 13:56:54 27/01/2026 | |
| 244 | NEAR/USD | $1.47 | $24,672.26 | 14:04:18 27/01/2026 | |
| 245 | NEAR/USD | $1.48 | $24,353.06 | 13:59:23 27/01/2026 | |
| 246 | NEAR/USDT | $1.47 | $19,722.10 | 13:57:10 27/01/2026 | |
| 247 | NEAR/USDT | $1.48 | $19,487.11 | 13:59:53 27/01/2026 | |
| 248 | NEAR/USD | $1.43 | $18,927.07 | 04:51:19 27/01/2026 | |
| 249 | NEAR/BRL | $1.48 | $18,887.63 | 13:56:54 27/01/2026 | |
| 250 | NEAR/ETH | $1.47 | $17,697.14 | 13:56:54 27/01/2026 | |
| 251 | NEAR/USDT | $1.48 | $17,642.76 | 13:54:53 27/01/2026 | |
| 252 | NEAR/EUR | $1.47 | $16,928.61 | 13:56:54 27/01/2026 | |
| 253 | NEAR/USDT | $1.47 | $16,708.35 | 13:57:08 27/01/2026 | |
| 254 | NEAR/ETH | $1.47 | $15,704.27 | 13:57:08 27/01/2026 | |
| 255 | NEAR/USDT | $1.47 | $15,074.46 | 13:57:15 27/01/2026 | |
| 256 | NEAR/USDT | $1.47 | $14,749.23 | 14:00:11 27/01/2026 | |
| 257 | NEAR/USDC | $1.47 | $14,227.46 | 13:48:09 27/01/2026 | |
| 258 | NEAR/UAH | $4.23 | $13,659.99 | 14:00:09 27/01/2026 | |
| 259 | NEAR/WETH | $1.46 | $13,608.74 | 09:38:47 27/01/2026 | |
| 260 | NEAR/USDT | $1.47 | $13,219.49 | 14:00:12 27/01/2026 | |
| 261 | NEAR/USDC | $1.48 | $12,049.57 | 13:55:53 27/01/2026 | |
| 262 | NEAR/USDT | $1.47 | $11,632.76 | 13:48:09 27/01/2026 | |
| 263 | NEAR/USD | $1.47 | $11,265.94 | 13:56:53 27/01/2026 | |
| 264 | NEAR/IDR | $1.47 | $10,986.29 | 14:00:13 27/01/2026 | |
| 265 | NEAR/USDT | $1.47 | $10,985.99 | 14:00:13 27/01/2026 | |
| 266 | NEAR/ETH | $1.47 | $10,475.12 | 13:56:54 27/01/2026 | |
| 267 | NEAR/ETH | $1.47 | $10,395.54 | 13:54:11 27/01/2026 | |
| 268 | NEAR/USDC | $1.47 | $9,892.95 | 11:11:35 27/01/2026 | |
| 269 | NEAR/BTC | $1.47 | $9,449.52 | 14:00:10 27/01/2026 | |
| 270 | NEAR/USD | $1.48 | $8,984.72 | 13:59:53 27/01/2026 | |
| 271 | NEAR/TRY | $1.47 | $8,754.61 | 13:54:53 27/01/2026 | |
| 272 | NEAR/USDT | $1.47 | $8,575.01 | 13:57:07 27/01/2026 | |
| 273 | NEAR/USD | $1.47 | $7,806.43 | 13:57:16 27/01/2026 | |
| 274 | NEAR/USDC | $1.46 | $7,264.79 | 13:59:23 27/01/2026 | |
| 275 | NEAR/KRW | $1.52 | $6,953.71 | 13:54:53 27/01/2026 | |
| 276 | NEAR/USDC | $1.47 | $6,857.69 | 13:57:07 27/01/2026 | |
| 277 | NEAR/USDT | $1.47 | $6,164.22 | 14:00:16 27/01/2026 | |
| 278 | NEAR/EUR | $1.46 | $5,948.49 | 13:54:10 27/01/2026 | |
| 279 | NEAR/USDT | $1.46 | $5,815.25 | 14:00:15 27/01/2026 | |
| 280 | NEAR/USDT | $1.47 | $5,115.31 | 14:00:11 27/01/2026 | |
| 281 | NEAR/EUR | $1.47 | $4,959.93 | 13:54:12 27/01/2026 | |
| 282 | NEAR/USDT | $1.47 | $4,877.58 | 13:57:15 27/01/2026 | |
| 283 | NEAR/USDC | $1.47 | $4,645.38 | 13:54:12 27/01/2026 | |
| 284 | NEAR/INR | $1.50 | $4,482.98 | 13:57:12 27/01/2026 | |
| 285 | NEAR/USDC | $1.46 | $4,013.51 | 13:54:10 27/01/2026 | |
| 286 | NEAR/BRL | $1.48 | $3,658.06 | 13:57:07 27/01/2026 | |
| 287 | NEAR/BTC | $1.47 | $3,638.23 | 13:57:13 27/01/2026 | |
| 288 | NEAR/BTC | $1.47 | $3,635.47 | 14:00:09 27/01/2026 | |
| 289 | NEAR/BTC | $1.47 | $3,616.11 | 13:54:11 27/01/2026 | |
| 290 | NEAR/BTC | $1.47 | $3,475.87 | 13:55:53 27/01/2026 | |
| 291 | NEAR/BNB | $1.47 | $3,369.33 | 13:56:54 27/01/2026 | |
| 292 | NEAR/USDC | $1.46 | $3,195.83 | 14:03:16 27/01/2026 | |
| 293 | NEAR/EUR | $1.46 | $2,740.55 | 13:59:53 27/01/2026 | |
| 294 | NEAR/USDT | $1.47 | $2,338.16 | 13:56:59 27/01/2026 | |
| 295 | NEAR/BRL | $1.48 | $2,329.29 | 13:57:10 27/01/2026 | |
| 296 | NEAR/USDT | $1.73 | $1,983.06 | 13:56:54 27/01/2026 | |
| 297 | NEAR/USDT | $1.48 | $1,927.77 | 14:00:10 27/01/2026 | |
| 298 | NEAR/INR | $1.49 | $1,828.90 | 14:00:11 27/01/2026 | |
| 299 | NEAR/TRY | $1.47 | $1,622.25 | 14:00:13 27/01/2026 | |
| 300 | NEAR/IDR | $1.48 | $1,505.11 | 14:02:54 27/01/2026 |
Thông tin thị trường giao dịch NEAR Protocol (NEAR)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 918 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:00:15 27/01/2026, cặp giao dịch NEAR/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $71,633,116 với tỷ giá $1.47.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.
Cặp: Tên cặp giao dịch NEAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.