Tiền ảo: 37,056 Sàn giao dịch: 919 Vốn hóa: $2,659,399,045,316 Khối lượng (24h): $190,549,430,274 Thị phần: BTC: 59.1%, ETH: 11.0%
NEAR Protocol (NEAR)NEAR Protocol NEAR
Xếp hạng #43 13:13:00 01/02/2026
Giá NEAR Protocol (NEAR)
$1.20 -8.99%
0.00001531 BTC 31,934 VND
Thấp: $1.15 Cao: $1.33

Thị trường NEAR Protocol (NEAR)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX NEAR/USDT $1.20 $250,362,253 13:03:15 01/02/2026
2 Top.one Top.one NEAR/USDT $1.20 $180,535,762 13:06:16 01/02/2026
3 Binance Binance NEAR/USDT $1.20 $165,181,168 12:54:16 01/02/2026
4 COINSPACE COINSPACE NEAR/USDT $1.20 $136,733,065 13:03:07 01/02/2026
5 OrangeX OrangeX NEAR/USDT $1.20 $120,577,392 12:54:15 01/02/2026
6 BitMart BitMart NEAR/USDT $1.20 $111,038,652 12:57:16 01/02/2026
7 NovaEx NovaEx NEAR/USDT $1.20 $100,818,742 13:03:16 01/02/2026
8 Ju.com Ju.com NEAR/USDT $1.20 $98,890,391 13:03:15 01/02/2026
9 Batonex Batonex NEAR/USDT $1.20 $90,837,827 13:00:16 01/02/2026
10 Bybit Bybit NEAR/USDT $1.20 $80,686,901 12:54:16 01/02/2026
11 OKX OKX NEAR/USDT $1.20 $65,167,079 12:55:56 01/02/2026
12 FameEX FameEX NEAR/USDT $1.20 $65,089,997 12:57:17 01/02/2026
13 Koinbay Koinbay NEAR/USDT $5.17 $58,306,601 13:00:15 01/02/2026
14 TruBit Pro Exchange TruBit Pro Exchange NEAR/USDT $1.20 $56,229,313 13:00:15 01/02/2026
15 BiKing BiKing NEAR/USDT $1.20 $54,134,204 12:57:18 01/02/2026
16 BVOX BVOX NEAR/USDT $1.20 $52,611,800 12:57:15 01/02/2026
17 CoinW CoinW NEAR/USDT $1.20 $52,101,530 12:57:17 01/02/2026
18 CZR Exchange CZR Exchange NEAR/USDT $1.20 $51,812,065 13:03:15 01/02/2026
19 WHXEX WHXEX NEAR/USDT $1.20 $51,799,838 13:00:16 01/02/2026
20 Binance Binance NEAR/USDT $1.20 $40,823,888 12:56:42 01/02/2026
21 Biconomy.com Biconomy.com NEAR/USDT $1.20 $39,150,056 12:45:15 01/02/2026
22 Echobit Echobit NEAR/USDT $1.20 $36,389,713 13:03:16 01/02/2026
23 Zedxion Exchange Zedxion Exchange NEAR/USDT $1.29 $35,996,490 01:24:17 31/01/2026
24 WhiteBIT WhiteBIT NEAR/USDT $1.20 $34,236,731 12:57:15 01/02/2026
25 LBank LBank NEAR/USDT $1.20 $30,968,716 12:57:16 01/02/2026
26 DigiFinex DigiFinex NEAR/USDT $1.20 $29,105,458 12:57:16 01/02/2026
27 Batonex Batonex NEAR/USDT $1.20 $25,944,118 13:00:11 01/02/2026
28 Tapbit Tapbit NEAR/USDT $1.20 $25,882,356 12:57:15 01/02/2026
29 Websea Websea NEAR/USDT $1.20 $25,798,253 13:00:17 01/02/2026
30 Zoomex Zoomex NEAR/USDT $1.20 $24,211,466 12:57:15 01/02/2026
31 Coinlocally Coinlocally NEAR/USDT $1.20 $23,653,286 13:03:17 01/02/2026
32 AscendEX AscendEX NEAR/USDT $1.20 $23,211,513 12:57:15 01/02/2026
33 Bitrue Bitrue NEAR/USDT $1.20 $22,981,459 12:57:17 01/02/2026
34 YEX YEX NEAR/USDT $1.20 $22,841,098 13:03:16 01/02/2026
35 CEEX exchange CEEX exchange NEAR/USDT $1.20 $22,709,181 13:03:12 01/02/2026
36 EasiCoin EasiCoin NEAR/USDT $1.20 $22,565,148 13:03:16 01/02/2026
37 Hotcoin Hotcoin NEAR/USDT $1.20 $22,167,912 12:57:20 01/02/2026
38 Websea Websea NEAR/USDT $1.20 $20,399,440 12:57:12 01/02/2026
39 4E 4E NEAR/USDT $1.20 $20,213,382 12:57:10 01/02/2026
40 BTCC BTCC NEAR/USDT $1.20 $19,773,232 12:57:16 01/02/2026
41 Cofinex Cofinex NEAR/USDT $1.20 $19,233,583 13:03:15 01/02/2026
42 Bitget Bitget NEAR/USDT $1.20 $19,219,375 12:54:16 01/02/2026
43 Binance Binance NEAR/USDC $1.20 $18,056,084 12:54:16 01/02/2026
44 Toobit Toobit NEAR/USDT $1.20 $16,930,988 12:57:15 01/02/2026
45 CoinW CoinW NEAR/USDT $1.20 $16,263,834 12:54:10 01/02/2026
46 FameEX FameEX NEAR/USDT $1.20 $16,067,189 12:57:08 01/02/2026
47 Bybit Bybit NEAR/USDT $1.20 $16,018,995 12:54:10 01/02/2026
48 KuCoin KuCoin NEAR/USDT $1.20 $15,019,353 12:54:19 01/02/2026
49 Ourbit Ourbit NEAR/USDT $1.20 $13,335,560 12:57:16 01/02/2026
50 OneBullEx OneBullEx NEAR/USDT $1.20 $12,249,284 13:06:31 01/02/2026
51 Gate Gate NEAR/USDT $1.20 $12,213,015 12:56:24 01/02/2026
52 MEXC MEXC NEAR/USDT $1.20 $11,953,330 12:57:07 01/02/2026
53 BlockFin BlockFin NEAR/USDT $1.20 $11,689,821 12:57:15 01/02/2026
54 YUBIT YUBIT NEAR/USDT $1.20 $11,505,943 12:57:15 01/02/2026
55 EagleX EagleX NEAR/USDT $1.20 $11,109,956 13:03:15 01/02/2026
56 Orderly Orderly NEAR/USDC $1.20 $10,256,909 13:06:15 01/02/2026
57 BitradeX BitradeX NEAR/USDT $1.20 $9,990,327 13:00:08 01/02/2026
58 UZX UZX NEAR/USDT $1.20 $9,423,410 12:57:09 01/02/2026
59 Darkex Exchange Darkex Exchange NEAR/USDT $1.20 $8,837,800 13:03:10 01/02/2026
60 Binance Binance NEAR/USD $1.20 $8,374,890 12:54:51 01/02/2026
61 LBank LBank NEAR/USDT $1.20 $8,318,502 12:57:12 01/02/2026
62 SuperEx SuperEx NEAR/USDT $1.20 $8,311,892 13:00:10 01/02/2026
63 Toobit Toobit NEAR/USDT $1.20 $8,228,723 12:57:12 01/02/2026
64 Bitunix Bitunix NEAR/USDT $1.20 $8,094,221 12:42:15 01/02/2026
65 AstralX AstralX NEAR/USDT $1.20 $8,042,031 13:00:13 01/02/2026
66 Upbit Upbit NEAR/KRW $1.23 $7,933,084 12:56:23 01/02/2026
67 KuCoin KuCoin NEAR/USDT $1.20 $7,846,508 12:56:23 01/02/2026
68 BlockFin BlockFin NEAR/USDT $1.20 $7,697,147 12:57:11 01/02/2026
69 BitbabyExchange BitbabyExchange NEAR/USDT $1.20 $7,689,742 13:03:22 01/02/2026
70 Aivora Exchange Aivora Exchange NEAR/USDT $1.20 $7,653,883 13:03:17 01/02/2026
71 YUBIT YUBIT NEAR/USDT $1.20 $7,504,653 12:57:11 01/02/2026
72 HTX HTX NEAR/USDT $1.20 $7,178,244 12:59:24 01/02/2026
73 CRMClick CRMClick NEAR/USDT $1.20 $7,171,892 12:54:07 01/02/2026
74 Hyperliquid Hyperliquid NEAR/USD $1.20 $7,145,677 12:57:26 01/02/2026
75 BTSE BTSE NEAR/USDT $1.20 $6,928,461 12:57:16 01/02/2026
76 Gate Gate NEAR/USDT $1.20 $6,909,296 12:54:19 01/02/2026
77 EagleX EagleX NEAR/USDT $1.20 $6,834,721 13:03:12 01/02/2026
78 B2Z Exchange B2Z Exchange NEAR/USD $1.20 $6,813,635 13:03:15 01/02/2026
79 BITmarkets BITmarkets NEAR/USDT $1.20 $6,804,907 13:00:15 01/02/2026
80 Dmex Dmex NEAR/USD $1.20 $6,743,332 13:06:16 01/02/2026
81 ApeX Omni ApeX Omni NEAR/USDT $1.20 $6,733,887 13:06:16 01/02/2026
82 Hotcoin Hotcoin NEAR/USDT $1.20 $6,614,700 12:49:17 01/02/2026
83 Binance Binance NEAR/USDC $1.20 $6,557,164 12:56:42 01/02/2026
84 Poloniex Poloniex NEAR/USDT $1.20 $6,358,531 12:54:23 01/02/2026
85 4E 4E NEAR/USDT $1.20 $6,310,556 13:03:18 01/02/2026
86 Gems Trade Gems Trade NEAR/USDT $1.20 $6,266,053 12:57:11 01/02/2026
87 OKX OKX NEAR/USDT $1.20 $6,265,792 12:56:53 01/02/2026
88 Coinbase Exchange Coinbase Exchange NEAR/USD $1.20 $6,123,345 12:56:59 01/02/2026
89 MGBX MGBX NEAR/USDT $1.20 $6,005,812 13:00:13 01/02/2026
90 CrypFine CrypFine NEAR/USDT $1.20 $5,517,246 13:00:12 01/02/2026
91 KCEX KCEX NEAR/USDT $1.20 $5,472,210 12:57:15 01/02/2026
92 Bibox Bibox NEAR/USDT $2.19 $5,392,750 13:03:12 01/02/2026
93 Hibt Hibt NEAR/USDT $1.20 $5,086,506 12:57:13 01/02/2026
94 Azbit Azbit NEAR/USDT $1.20 $5,064,869 12:57:10 01/02/2026
95 XXKK XXKK NEAR/USDT $1.20 $4,975,689 13:03:07 01/02/2026
96 OneEx OneEx NEAR/USDT $1.20 $4,802,687 13:03:16 01/02/2026
97 BloFin BloFin NEAR/USDT $1.20 $4,615,236 13:00:08 01/02/2026
98 WhiteBIT WhiteBIT NEAR/USDT $1.20 $4,599,676 12:57:12 01/02/2026
99 Phemex Phemex NEAR/USDT $1.20 $4,553,349 12:57:16 01/02/2026
100 Grvt Grvt NEAR/USDT $1.20 $4,395,970 13:06:16 01/02/2026
101 Coinflare Coinflare NEAR/USDT $1.20 $4,332,186 13:00:15 01/02/2026
102 VOOX Exchange VOOX Exchange NEAR/USDT $1.20 $4,174,282 13:00:18 01/02/2026
103 BTCC BTCC NEAR/USDT $1.20 $4,081,829 12:57:11 01/02/2026
104 BTSE BTSE NEAR/USDT $1.20 $4,039,642 12:54:07 01/02/2026
105 BITmarkets BITmarkets NEAR/USDT $1.20 $3,968,452 13:00:10 01/02/2026
106 B2Z Exchange B2Z Exchange NEAR/USDT $1.20 $3,967,496 13:03:08 01/02/2026
107 Echobit Echobit NEAR/USDT $1.20 $3,949,985 13:03:08 01/02/2026
108 Coinbase International Exchange Coinbase International Exchange NEAR/USDC $1.20 $3,864,287 13:03:15 01/02/2026
109 BitTap BitTap NEAR/USDT $1.20 $3,700,510 13:03:17 01/02/2026
110 IBIT Global IBIT Global NEAR/USDT $1.20 $3,678,737 13:03:08 01/02/2026
111 DigiFinex DigiFinex NEAR/USDT $1.20 $3,612,901 12:45:12 01/02/2026
112 Tapbit Tapbit NEAR/USDT $1.20 $3,586,549 12:57:09 01/02/2026
113 BingX BingX NEAR/USDT $1.20 $3,536,523 12:57:08 01/02/2026
114 BitMart BitMart NEAR/USDT $1.20 $3,388,093 12:57:10 01/02/2026
115 BITmarkets BITmarkets NEAR/USD $1.20 $3,304,815 13:00:10 01/02/2026
116 XT.COM XT.COM NEAR/USDT $1.20 $3,240,355 12:57:13 01/02/2026
117 B2Z Exchange B2Z Exchange NEAR/USD $1.20 $3,231,850 13:03:08 01/02/2026
118 Bitget Bitget NEAR/USDT $1.20 $3,177,629 12:54:08 01/02/2026
119 NovaEx NovaEx NEAR/USDT $1.20 $3,154,732 13:03:07 01/02/2026
120 Phemex Phemex NEAR/USDT $1.20 $3,045,494 12:57:09 01/02/2026
121 SunX SunX NEAR/USDT $1.20 $2,937,658 13:03:11 01/02/2026
122 Ju.com Ju.com NEAR/USDT $1.20 $2,933,665 13:03:11 01/02/2026
123 Bitcastle Bitcastle NEAR/USDT $1.20 $2,704,722 13:00:11 01/02/2026
124 Bitunix Bitunix NEAR/USDT $1.20 $2,374,925 12:45:10 01/02/2026
125 Ourbit Ourbit NEAR/USDT $1.20 $2,214,451 12:57:13 01/02/2026
126 AscendEX AscendEX NEAR/USDT $1.20 $2,150,476 12:57:10 01/02/2026
127 YEX YEX NEAR/USD $1.20 $2,138,426 13:03:16 01/02/2026
128 Millionero Millionero NEAR/USDT $1.20 $2,138,403 13:03:20 01/02/2026
129 KTX KTX NEAR/USDT $1.20 $2,126,687 13:03:11 01/02/2026
130 PointPay PointPay NEAR/USDT $1.20 $2,072,132 12:57:07 01/02/2026
131 Backpack Exchange Backpack Exchange NEAR/USDC $1.20 $1,876,770 12:57:16 01/02/2026
132 HTX HTX NEAR/USDT $1.20 $1,776,452 12:57:24 01/02/2026
133 CRMClick CRMClick NEAR/USDT $1.20 $1,776,230 12:54:15 01/02/2026
134 Bitrue Bitrue NEAR/USDT $1.20 $1,771,141 12:57:07 01/02/2026
135 BitbabyExchange BitbabyExchange NEAR/USDT $1.20 $1,711,252 13:00:09 01/02/2026
136 Deepcoin Deepcoin NEAR/USDT $1.20 $1,648,122 12:57:15 01/02/2026
137 BVOX BVOX NEAR/USDT $1.20 $1,613,347 12:57:12 01/02/2026
138 Qmall Exchange Qmall Exchange NEAR/USDT $1.20 $1,591,768 12:54:12 01/02/2026
139 NovaEx NovaEx NEAR/USD $1.20 $1,590,929 13:03:16 01/02/2026
140 Bithumb Bithumb NEAR/KRW $1.23 $1,558,530 12:59:54 01/02/2026
141 Millionero Millionero NEAR/USDT $1.20 $1,491,034 13:00:15 01/02/2026
142 WhiteBIT WhiteBIT NEAR/TRY $1.21 $1,399,177 12:57:12 01/02/2026
143 Biconomy.com Biconomy.com NEAR/USDT $1.20 $1,394,562 12:45:10 01/02/2026
144 WhiteBIT WhiteBIT NEAR/USDC $1.20 $1,348,672 12:57:12 01/02/2026
145 AstralX AstralX NEAR/USDT $1.20 $1,330,160 13:00:17 01/02/2026
146 BitKan BitKan NEAR/USDT $1.20 $1,311,528 13:03:08 01/02/2026
147 All InX All InX NEAR/USDT $1.20 $1,248,871 13:00:12 01/02/2026
148 Extended Extended NEAR/USD $1.20 $1,220,714 13:06:16 01/02/2026
149 Bitvavo Bitvavo NEAR/EUR $1.20 $1,108,716 12:57:10 01/02/2026
150 EasiCoin EasiCoin NEAR/USDT $1.20 $1,054,115 13:03:12 01/02/2026
151 MEXC MEXC NEAR/USDC $1.20 $1,044,091 12:57:16 01/02/2026
152 SunX SunX NEAR/USDT $1.20 $1,038,143 13:06:17 01/02/2026
153 CZR Exchange CZR Exchange NEAR/USDT $1.20 $1,027,245 13:03:13 01/02/2026
154 Koinbay Koinbay NEAR/USDT $1.20 $1,025,801 13:00:10 01/02/2026
155 Kraken Kraken NEAR/USD $1.20 $1,008,740 12:59:54 01/02/2026
156 WEEX WEEX NEAR/USDC $1.20 $1,004,236 12:57:11 01/02/2026
157 TruBit Pro Exchange TruBit Pro Exchange NEAR/USDT $1.20 $981,855 13:00:08 01/02/2026
158 KCEX KCEX NEAR/USDT $1.20 $972,481 12:57:11 01/02/2026
159 BitbabyExchange BitbabyExchange NEAR/USDC $1.20 $947,614 13:03:22 01/02/2026
160 BYDFi BYDFi NEAR/USDT $1.20 $916,030 12:54:07 01/02/2026
161 BloFin BloFin NEAR/USDT $1.20 $866,898 13:00:16 01/02/2026
162 BiFinance BiFinance NEAR/USDT $1.20 $842,576 12:51:17 01/02/2026
163 PrimeXBT PrimeXBT NEAR/USDT $1.20 $831,413 13:03:15 01/02/2026
164 Bitunix Bitunix NEAR/USDC $1.20 $822,759 12:42:15 01/02/2026
165 Bitfinex Bitfinex NEAR/USDT $1.21 $785,742 12:57:15 01/02/2026
166 WEEX WEEX NEAR/USDT $1.20 $785,578 12:57:11 01/02/2026
167 MEXC MEXC NEAR/USDC $1.20 $758,519 12:57:07 01/02/2026
168 Bit2Me Bit2Me NEAR/USDC $1.20 $722,512 13:00:12 01/02/2026
169 Dex-Trade Dex-Trade NEAR/USDT $1.20 $710,744 12:57:12 01/02/2026
170 Zedxion Exchange Zedxion Exchange NEAR/USDT $1.29 $688,408 01:21:15 31/01/2026
171 LeveX LeveX NEAR/USDT $1.20 $683,862 13:03:15 01/02/2026
172 FMFW.io FMFW.io NEAR/USDT $1.20 $677,776 12:57:12 01/02/2026
173 Gleec BTC Gleec BTC NEAR/USDT $1.20 $676,479 13:03:08 01/02/2026
174 HitBTC HitBTC NEAR/USDT $1.20 $676,216 13:00:11 01/02/2026
175 EXMO EXMO NEAR/USDT $1.20 $662,805 13:00:07 01/02/2026
176 EXMO.ME EXMO.ME NEAR/USDT $1.20 $662,757 12:57:10 01/02/2026
177 XT.COM XT.COM NEAR/USDC $1.20 $653,186 12:57:13 01/02/2026
178 Pionex Pionex NEAR/USDT $1.20 $646,098 12:57:16 01/02/2026
179 CoinEx CoinEx NEAR/USDT $1.20 $637,039 12:59:53 01/02/2026
180 ZKE ZKE NEAR/USDT $1.20 $616,347 13:03:13 01/02/2026
181 BitTap BitTap NEAR/USDT $1.20 $600,576 13:03:07 01/02/2026
182 Biconomy.com Biconomy.com NEAR/USDC $1.20 $600,187 12:45:10 01/02/2026
183 EdgeX EdgeX NEAR/USD $1.20 $586,429 13:06:15 01/02/2026
184 Bitcastle Bitcastle NEAR/USDT $1.20 $568,028 13:00:19 01/02/2026
185 Cofinex Cofinex NEAR/USDC $1.20 $559,115 13:03:15 01/02/2026
186 Paradex Paradex NEAR/USD $1.20 $544,087 13:06:15 01/02/2026
187 WhiteBIT WhiteBIT NEAR/EUR $1.21 $542,877 12:57:12 01/02/2026
188 Kraken Kraken NEAR/EUR $1.20 $541,647 12:59:54 01/02/2026
189 Bit2Me Bit2Me NEAR/EUR $1.20 $530,851 13:00:12 01/02/2026
190 TGEX TGEX NEAR/USDT $1.20 $510,136 12:57:15 01/02/2026
191 WhiteBIT WhiteBIT NEAR/UAH $1.19 $508,345 12:57:12 01/02/2026
192 Aster Aster NEAR/USDT $1.21 $503,583 12:54:16 01/02/2026
193 UEEx UEEx NEAR/USDT $1.47 $496,251 11:00:09 01/02/2026
194 Gate Gate NEAR/USDC $1.20 $475,200 12:56:54 01/02/2026
195 BingX BingX NEAR/USDC $1.20 $455,992 12:57:08 01/02/2026
196 Cofinex Cofinex NEAR/USD $1.20 $433,228 13:03:15 01/02/2026
197 HyperPay Futures HyperPay Futures NEAR/USDT $1.20 $424,767 13:06:17 01/02/2026
198 BitMEX BitMEX NEAR/USDT $1.20 $405,639 12:57:19 01/02/2026
199 Bitcoiva Bitcoiva NEAR/USDT $1.20 $378,430 13:03:08 01/02/2026
200 BITmarkets BITmarkets NEAR/USDC $1.20 $362,943 13:00:10 01/02/2026
201 Bitkub Bitkub NEAR/THB $1.20 $362,551 12:57:09 01/02/2026
202 B2Z Exchange B2Z Exchange NEAR/USDC $1.20 $356,464 13:03:08 01/02/2026
203 Coincall Coincall NEAR/USD $1.20 $353,120 13:06:15 01/02/2026
204 Lighter Lighter NEAR/USDC $1.20 $337,820 13:00:15 01/02/2026
205 BYDFi BYDFi NEAR/USDT $1.20 $311,143 13:00:17 01/02/2026
206 Pionex Pionex NEAR/USDT $1.20 $294,283 12:57:12 01/02/2026
207 Crypto.com Exchange Crypto.com Exchange NEAR/USD $1.20 $273,845 12:57:10 01/02/2026
208 Binance Binance NEAR/TRY $1.21 $262,401 12:56:42 01/02/2026
209 Picol Picol NEAR/USDT $1.20 $259,817 13:03:08 01/02/2026
210 Bitazza Bitazza NEAR/USDT $1.20 $250,284 13:03:12 01/02/2026
211 Pacifica Pacifica NEAR/USD $1.20 $248,664 13:06:15 01/02/2026
212 CoinCola CoinCola NEAR/USDT $1.20 $236,907 13:03:07 01/02/2026
213 Binance Binance NEAR/FDUSD $1.20 $231,711 12:56:42 01/02/2026
214 EXMO EXMO NEAR/USD $1.28 $222,802 13:00:07 01/02/2026
215 Fastex Fastex NEAR/USDT $1.20 $220,328 12:57:11 01/02/2026
216 Crypto.com Exchange Crypto.com Exchange NEAR/USD $1.20 $202,192 12:51:20 01/02/2026
217 ICRYPEX ICRYPEX NEAR/USDT $1.20 $197,059 13:00:11 01/02/2026
218 Binance Binance NEAR/BTC $1.20 $186,675 12:56:54 01/02/2026
219 Binance TR Binance TR NEAR/TRY $1.20 $170,739 12:57:10 01/02/2026
220 BYDFi BYDFi NEAR/USDC $1.20 $166,627 13:00:17 01/02/2026
221 ONUS Pro ONUS Pro NEAR/VNDC $1.20 $159,154 12:57:13 01/02/2026
222 Delta Exchange Delta Exchange NEAR/USDT $1.20 $159,153 13:03:16 01/02/2026
223 Bitrue Bitrue NEAR/USDC $1.20 $154,379 12:57:07 01/02/2026
224 Bitstamp by Robinhood Bitstamp by Robinhood NEAR/USD $1.21 $139,384 12:59:53 01/02/2026
225 ONUS Pro ONUS Pro NEAR/VNDC $1.20 $123,821 12:57:15 01/02/2026
226 Bullish Bullish NEAR/USDC $1.20 $120,909 13:00:08 01/02/2026
227 BitMEX BitMEX NEAR/USD $1.20 $106,749 12:57:19 01/02/2026
228 LeveX LeveX NEAR/USDC $1.20 $106,146 13:03:15 01/02/2026
229 Crypto.com Exchange Crypto.com Exchange NEAR/USDT $1.20 $93,455.15 12:57:10 01/02/2026
230 LeveX LeveX NEAR/USDT $1.20 $89,459.12 13:03:12 01/02/2026
231 PointPay PointPay NEAR/USDC $1.20 $84,359.55 12:57:07 01/02/2026
232 Ring Exchange (Ethereum) Ring Exchange (Ethereum) NEAR/WETH $1.20 $84,113.38 13:04:47 01/02/2026
233 Paribu Paribu NEAR/TRY $1.20 $81,409.09 13:02:24 01/02/2026
234 Cofinex Cofinex NEAR/USDT $1.20 $78,678.71 13:03:09 01/02/2026
235 OKX OKX NEAR/USD $1.20 $78,407.23 12:56:53 01/02/2026
236 Binance Binance NEAR/EUR $1.20 $76,941.92 12:56:54 01/02/2026
237 BYDFi BYDFi NEAR/USDC $1.20 $71,273.13 12:54:07 01/02/2026
238 BitDelta BitDelta NEAR/USDT $1.20 $63,212.13 13:00:10 01/02/2026
239 Koinpark Koinpark NEAR/USDT $1.20 $61,803.13 12:57:07 01/02/2026
240 dYdX v4 dYdX v4 NEAR/USD $1.20 $61,765.34 13:07:17 01/02/2026
241 Bitso Bitso NEAR/USD $1.20 $60,950.44 12:59:23 01/02/2026
242 KuCoin KuCoin NEAR/USDC $1.21 $60,818.28 12:56:23 01/02/2026
243 Cofinex Cofinex NEAR/EUR $1.20 $59,578.22 13:03:09 01/02/2026
244 Bitfinex Bitfinex NEAR/USD $1.20 $53,402.56 12:59:54 01/02/2026
245 XT.COM XT.COM NEAR/ETH $1.20 $52,895.88 12:57:13 01/02/2026
246 Bitfinex Bitfinex NEAR/USDT $1.20 $52,828.27 12:59:23 01/02/2026
247 Bybit Bybit NEAR/EUR $1.20 $51,589.93 12:54:10 01/02/2026
248 Coinbase Exchange Coinbase Exchange NEAR/USDT $1.21 $49,884.83 12:56:29 01/02/2026
249 Binance Binance NEAR/BRL $1.21 $48,243.91 12:56:54 01/02/2026
250 Bybit Bybit NEAR/USDC $1.21 $47,322.12 12:54:10 01/02/2026
251 EXMO.ME EXMO.ME NEAR/USDC $1.20 $47,092.06 12:57:10 01/02/2026
252 Binance TH Binance TH NEAR/USDT $1.20 $47,065.55 12:57:07 01/02/2026
253 EXMO EXMO NEAR/USDC $1.20 $46,993.42 13:00:07 01/02/2026
254 Deepcoin Deepcoin NEAR/USDT $1.20 $42,826.75 12:57:07 01/02/2026
255 Binance Binance NEAR/JPY $1.21 $41,209.52 12:56:42 01/02/2026
256 CoinDCX CoinDCX NEAR/INR $1.29 $39,208.26 13:00:18 01/02/2026
257 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) NEAR/USDC $1.20 $37,854.96 12:49:59 01/02/2026
258 Foxbit Foxbit NEAR/BRL $1.21 $36,944.04 12:57:11 01/02/2026
259 Binance Binance NEAR/ETH $1.20 $35,273.35 12:56:54 01/02/2026
260 Bitget Bitget NEAR/EUR $1.20 $34,335.06 12:54:08 01/02/2026
261 Nivex Nivex NEAR/USDT $1.42 $33,002.84 18:15:17 29/01/2026
262 Gate Gate NEAR/ETH $1.20 $32,726.78 12:56:24 01/02/2026
263 BtcTurk | Kripto BtcTurk | Kripto NEAR/USDT $1.20 $32,709.15 12:56:23 01/02/2026
264 TRIV TRIV NEAR/IDR $1.20 $31,297.29 13:03:12 01/02/2026
265 TRIV TRIV NEAR/USDT $1.20 $31,296.95 13:03:12 01/02/2026
266 Bybit EU Bybit EU NEAR/USDC $1.20 $30,008.30 13:03:13 01/02/2026
267 XBO.com XBO.com NEAR/USDT $1.20 $28,762.31 12:57:11 01/02/2026
268 BtcTurk | Kripto BtcTurk | Kripto NEAR/TRY $1.21 $28,650.51 12:56:23 01/02/2026
269 WOO X WOO X NEAR/USDT $1.20 $28,244.82 13:00:15 01/02/2026
270 Cryptonex Cryptonex NEAR/USDT $1.20 $27,810.62 13:03:14 01/02/2026
271 ONUS Pro ONUS Pro NEAR/USDT $1.20 $24,730.90 12:57:15 01/02/2026
272 Gleec BTC Gleec BTC NEAR/BTC $1.20 $19,645.48 13:03:08 01/02/2026
273 FMFW.io FMFW.io NEAR/BTC $1.20 $19,602.28 12:57:12 01/02/2026
274 KuCoin KuCoin NEAR/BTC $1.20 $17,920.50 12:56:53 01/02/2026
275 Tokocrypto Tokocrypto NEAR/USDT $1.20 $17,205.17 12:57:12 01/02/2026
276 Remitano Remitano NEAR/USDT $1.20 $14,285.99 13:03:07 01/02/2026
277 Tothemoon Tothemoon NEAR/USDT $1.20 $13,106.24 12:57:17 01/02/2026
278 CoinDCX CoinDCX NEAR/USDT $1.20 $12,428.24 13:00:18 01/02/2026
279 NovaDAX NovaDAX NEAR/BRL $1.22 $12,373.61 12:57:11 01/02/2026
280 Qmall Exchange Qmall Exchange NEAR/UAH $3.48 $11,471.28 12:54:12 01/02/2026
281 Dex-Trade Dex-Trade NEAR/BTC $1.20 $11,395.56 12:57:12 01/02/2026
282 CoinUp.io CoinUp.io NEAR/USDT $1.20 $10,579.21 12:54:10 01/02/2026
283 Bitget Bitget NEAR/USDC $1.21 $10,474.45 12:54:08 01/02/2026
284 Kanga Exchange Kanga Exchange NEAR/USDC $1.20 $9,637.78 13:03:11 01/02/2026
285 Kanga Exchange Kanga Exchange NEAR/USDT $1.20 $9,272.52 13:03:11 01/02/2026
286 Koinpark Koinpark NEAR/INR $1.27 $8,006.39 12:57:07 01/02/2026
287 CEX.IO CEX.IO NEAR/USD $1.20 $7,956.57 13:00:09 01/02/2026
288 Dex-Trade Dex-Trade NEAR/ETH $1.20 $7,611.40 12:57:12 01/02/2026
289 ZebPay ZebPay NEAR/INR $1.30 $7,462.46 13:03:11 01/02/2026
290 Ndax Ndax NEAR/CAD $1.22 $7,393.41 13:03:07 01/02/2026
291 ONUS Pro ONUS Pro NEAR/USDT $1.21 $7,088.69 12:57:13 01/02/2026
292 Binance.US Binance.US NEAR/USD $1.23 $6,978.46 12:59:53 01/02/2026
293 CoinEx CoinEx NEAR/USDC $1.20 $6,832.52 12:59:53 01/02/2026
294 Coinone Coinone NEAR/KRW $1.22 $6,081.33 12:59:23 01/02/2026
295 FMFW.io FMFW.io NEAR/USDC $1.17 $5,711.49 12:57:12 01/02/2026
296 HitBTC HitBTC NEAR/USDC $1.17 $5,709.33 13:00:11 01/02/2026
297 Tebbit Tebbit NEAR/USDT $1.20 $5,182.14 13:03:16 01/02/2026
298 Bitstamp by Robinhood Bitstamp by Robinhood NEAR/EUR $1.22 $4,664.85 12:59:53 01/02/2026
299 ChangeNOW ChangeNOW NEAR/BTC $1.21 $4,231.80 12:57:11 01/02/2026
300 Binance.US Binance.US NEAR/USDT $1.21 $3,873.43 12:59:53 01/02/2026

Thông tin thị trường giao dịch NEAR Protocol (NEAR)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 919 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 13:03:15 01/02/2026, cặp giao dịch NEAR/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $250,362,253 với tỷ giá $1.20.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.

Cặp: Tên cặp giao dịch NEAR với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch NEAR Protocol (NEAR) Cặp giao dịch NEAR Protocol (NEAR) - GiaCoin.com
4.4 trên 1036 đánh giá