NEAR Protocol NEAR
Xếp hạng #46
02:18:00 07/02/2026
Giá NEAR Protocol (NEAR)
$1.08 5.13%
0.00001546 BTC
28,790 VND
Thấp: $0.8659
Cao: $1.11
Thị trường NEAR Protocol (NEAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
NEAR/USDT | $1.08 | $603,797,022 | 02:00:16 07/02/2026 |
| 2 |  Top.one |
NEAR/USDT | $1.08 | $329,230,241 | 02:03:16 07/02/2026 |
| 3 |  COINSPACE |
NEAR/USDT | $1.08 | $274,928,142 | 02:00:11 07/02/2026 |
| 4 |  Binance |
NEAR/USDT | $1.08 | $269,802,963 | 01:54:16 07/02/2026 |
| 5 |  OrangeX |
NEAR/USDT | $1.08 | $189,531,556 | 01:54:15 07/02/2026 |
| 6 |  BitMart |
NEAR/USDT | $1.08 | $171,410,408 | 01:57:16 07/02/2026 |
| 7 |  Ju.com |
NEAR/USDT | $1.08 | $161,490,988 | 02:00:16 07/02/2026 |
| 8 |  Batonex |
NEAR/USDT | $1.08 | $150,006,036 | 02:00:16 07/02/2026 |
| 9 |  NovaEx |
NEAR/USDT | $1.08 | $127,576,403 | 02:00:16 07/02/2026 |
| 10 |  FameEX |
NEAR/USDT | $1.08 | $118,383,921 | 01:57:17 07/02/2026 |
| 11 |  OKX |
NEAR/USDT | $1.08 | $104,188,379 | 01:56:00 07/02/2026 |
| 12 |  TruBit Pro Exchange |
NEAR/USDT | $1.08 | $103,235,339 | 02:00:15 07/02/2026 |
| 13 |  BiKing |
NEAR/USDT | $1.08 | $94,181,114 | 02:00:17 07/02/2026 |
| 14 |  Bybit |
NEAR/USDT | $1.08 | $93,009,877 | 01:54:16 07/02/2026 |
| 15 |  BVOX |
NEAR/USDT | $1.08 | $87,161,517 | 01:57:15 07/02/2026 |
| 16 |  CZR Exchange |
NEAR/USDT | $1.08 | $80,948,600 | 01:39:16 07/02/2026 |
| 17 |  CoinW |
NEAR/USDT | $1.08 | $80,597,194 | 01:57:18 07/02/2026 |
| 18 |  WHXEX |
NEAR/USDT | $1.08 | $80,461,436 | 02:00:16 07/02/2026 |
| 19 | Binance |
NEAR/USDT | $1.08 | $66,500,522 | 01:56:54 07/02/2026 |
| 20 |  Biconomy.com |
NEAR/USDT | $1.08 | $63,428,252 | 01:57:15 07/02/2026 |
| 21 |  Koinbay |
NEAR/USDT | $5.17 | $58,315,409 | 01:48:15 07/02/2026 |
| 22 |  DigiFinex |
NEAR/USDT | $1.08 | $48,203,887 | 01:57:16 07/02/2026 |
| 23 |  Tapbit |
NEAR/USDT | $1.08 | $44,412,451 | 01:57:15 07/02/2026 |
| 24 |  Websea |
NEAR/USDT | $1.08 | $42,746,192 | 02:00:16 07/02/2026 |
| 25 | Batonex |
NEAR/USDT | $1.08 | $40,428,448 | 02:00:08 07/02/2026 |
| 26 |  Bitrue |
NEAR/USDT | $1.08 | $38,238,510 | 01:57:16 07/02/2026 |
| 27 |  EasiCoin |
NEAR/USDT | $1.08 | $37,395,215 | 02:00:16 07/02/2026 |
| 28 |  Coinlocally |
NEAR/USDT | $1.08 | $36,703,902 | 02:00:16 07/02/2026 |
| 29 |  YEX |
NEAR/USDT | $1.08 | $35,584,060 | 01:54:16 07/02/2026 |
| 30 |  LBank |
NEAR/USDT | $1.08 | $34,240,281 | 01:57:17 07/02/2026 |
| 31 |  Hotcoin |
NEAR/USDT | $1.08 | $33,846,322 | 01:57:18 07/02/2026 |
| 32 |  4E |
NEAR/USDT | $1.08 | $32,961,988 | 01:57:08 07/02/2026 |
| 33 | Websea |
NEAR/USDT | $1.08 | $32,272,786 | 02:00:27 07/02/2026 |
| 34 |  BTCC |
NEAR/USDT | $1.08 | $31,890,324 | 01:57:16 07/02/2026 |
| 35 |  Toobit |
NEAR/USDT | $1.08 | $31,519,742 | 01:57:17 07/02/2026 |
| 36 |  Echobit |
NEAR/USDT | $1.08 | $29,187,423 | 02:00:16 07/02/2026 |
| 37 |  YUBIT |
NEAR/USDT | $1.08 | $28,298,363 | 01:57:15 07/02/2026 |
| 38 |  Zoomex |
NEAR/USDT | $1.08 | $27,790,001 | 01:57:15 07/02/2026 |
| 39 |  BingX |
NEAR/USDT | $1.08 | $27,577,664 | 01:57:18 07/02/2026 |
| 40 |  AscendEX |
NEAR/USDT | $1.08 | $26,439,868 | 01:57:15 07/02/2026 |
| 41 |  ASTX |
NEAR/USDT | $1.08 | $26,083,421 | 02:00:16 07/02/2026 |
| 42 | CoinW |
NEAR/USDT | $1.08 | $25,232,132 | 01:57:13 07/02/2026 |
| 43 |  WhiteBIT |
NEAR/USDT | $1.08 | $25,185,866 | 01:54:07 07/02/2026 |
| 44 |  Bitget |
NEAR/USDT | $1.08 | $24,687,892 | 01:54:16 07/02/2026 |
| 45 |  Cofinex |
NEAR/USDT | $1.08 | $24,596,617 | 02:00:15 07/02/2026 |
| 46 |  Hyperliquid |
NEAR/USD | $1.08 | $24,148,125 | 01:54:26 07/02/2026 |
| 47 | Binance |
NEAR/USDC | $1.08 | $24,054,778 | 01:54:16 07/02/2026 |
| 48 |  Ourbit |
NEAR/USDT | $1.08 | $22,014,608 | 01:57:16 07/02/2026 |
| 49 | WhiteBIT |
NEAR/USDT | $1.08 | $20,252,115 | 01:54:15 07/02/2026 |
| 50 |  OneBullEx |
NEAR/USDT | $1.08 | $19,950,342 | 02:03:33 07/02/2026 |
| 51 |  EagleX |
NEAR/USDT | $1.08 | $19,508,002 | 02:00:15 07/02/2026 |
| 52 |  BlockFin |
NEAR/USDT | $1.08 | $17,434,454 | 02:00:12 07/02/2026 |
| 53 | BlockFin |
NEAR/USDT | $1.08 | $16,722,619 | 02:00:15 07/02/2026 |
| 54 |  MEXC |
NEAR/USDT | $1.08 | $16,689,453 | 01:42:07 07/02/2026 |
| 55 |  BitradeX |
NEAR/USDT | $1.08 | $16,376,813 | 01:54:07 07/02/2026 |
| 56 |  UZX |
NEAR/USDT | $1.08 | $15,479,757 | 01:54:07 07/02/2026 |
| 57 |  KuCoin |
NEAR/USDT | $1.08 | $15,357,383 | 01:54:19 07/02/2026 |
| 58 | LBank |
NEAR/USDT | $1.08 | $15,314,068 | 01:57:11 07/02/2026 |
| 59 |  Aivora Exchange |
NEAR/USDT | $1.08 | $14,473,937 | 02:00:17 07/02/2026 |
| 60 |  AstralX |
NEAR/USDT | $1.08 | $14,278,794 | 01:54:15 07/02/2026 |
| 61 |  BitbabyExchange |
NEAR/USDT | $1.08 | $14,123,134 | 02:00:16 07/02/2026 |
| 62 |  CEEX exchange |
NEAR/USDT | $1.08 | $13,830,197 | 02:00:09 07/02/2026 |
| 63 | YUBIT |
NEAR/USDT | $1.08 | $13,749,881 | 01:57:08 07/02/2026 |
| 64 | Toobit |
NEAR/USDT | $1.08 | $13,567,042 | 01:57:11 07/02/2026 |
| 65 |  Darkex Exchange |
NEAR/USDT | $1.08 | $13,561,485 | 02:00:11 07/02/2026 |
| 66 |  SuperEx |
NEAR/USDT | $1.08 | $13,543,895 | 01:54:09 07/02/2026 |
| 67 | FameEX |
NEAR/USDT | $1.08 | $12,891,604 | 01:57:11 07/02/2026 |
| 68 |  Bitunix |
NEAR/USDT | $1.08 | $12,542,133 | 01:57:15 07/02/2026 |
| 69 |  Azbit |
NEAR/USDT | $1.08 | $12,057,602 | 01:54:07 07/02/2026 |
| 70 | KuCoin |
NEAR/USDT | $1.08 | $12,049,970 | 01:56:53 07/02/2026 |
| 71 | Bybit |
NEAR/USDT | $1.08 | $11,989,495 | 01:54:08 07/02/2026 |
| 72 |  Gate |
NEAR/USDT | $1.08 | $11,977,779 | 01:56:24 07/02/2026 |
| 73 | Binance |
NEAR/USD | $1.08 | $11,576,387 | 01:54:51 07/02/2026 |
| 74 |  BTSE |
NEAR/USDT | $1.08 | $11,461,096 | 01:54:15 07/02/2026 |
| 75 | Hotcoin |
NEAR/USDT | $1.08 | $10,896,460 | 01:58:08 07/02/2026 |
| 76 |  B2Z Exchange |
NEAR/USD | $1.08 | $10,767,701 | 02:00:15 07/02/2026 |
| 77 |  BITmarkets |
NEAR/USDT | $1.08 | $10,762,959 | 02:00:15 07/02/2026 |
| 78 |  BloFin |
NEAR/USDT | $1.08 | $10,470,074 | 01:57:07 07/02/2026 |
| 79 | Gate |
NEAR/USDT | $1.08 | $10,287,082 | 01:54:19 07/02/2026 |
| 80 |  Poloniex |
NEAR/USDT | $1.08 | $9,532,169 | 01:59:53 07/02/2026 |
| 81 |  KCEX |
NEAR/USDT | $1.08 | $9,384,376 | 01:57:15 07/02/2026 |
| 82 | AstralX |
NEAR/USDT | $1.08 | $9,096,623 | 01:57:18 07/02/2026 |
| 83 |  Coinbase Exchange |
NEAR/USD | $1.08 | $9,019,957 | 01:56:30 07/02/2026 |
| 84 | OKX |
NEAR/USDT | $1.08 | $8,703,848 | 01:56:53 07/02/2026 |
| 85 |  Gems Trade |
NEAR/USDT | $1.08 | $8,700,417 | 02:00:13 07/02/2026 |
| 86 |  CrypFine |
NEAR/USDT | $1.08 | $8,567,307 | 02:00:11 07/02/2026 |
| 87 | Binance |
NEAR/USDC | $1.08 | $8,154,308 | 01:56:54 07/02/2026 |
| 88 |  ApeX Omni |
NEAR/USDT | $1.08 | $7,785,620 | 02:03:16 07/02/2026 |
| 89 |  Upbit |
NEAR/KRW | $1.09 | $7,782,395 | 01:56:23 07/02/2026 |
| 90 |  IBIT Global |
NEAR/USDT | $1.08 | $7,619,069 | 02:00:11 07/02/2026 |
| 91 |  VOOX Exchange |
NEAR/USDT | $1.08 | $7,040,182 | 01:57:18 07/02/2026 |
| 92 |  Hibt |
NEAR/USDT | $1.08 | $7,016,132 | 01:57:08 07/02/2026 |
| 93 | BTSE |
NEAR/USDT | $1.08 | $6,929,162 | 01:57:11 07/02/2026 |
| 94 |  Coinflare |
NEAR/USDT | $1.08 | $6,764,242 | 02:00:15 07/02/2026 |
| 95 |  SunX |
NEAR/USDT | $1.08 | $6,667,195 | 02:00:12 07/02/2026 |
| 96 | BTCC |
NEAR/USDT | $1.08 | $6,654,968 | 01:57:08 07/02/2026 |
| 97 | B2Z Exchange |
NEAR/USDT | $1.08 | $6,505,169 | 02:00:10 07/02/2026 |
| 98 | BITmarkets |
NEAR/USDT | $1.08 | $6,505,131 | 02:00:09 07/02/2026 |
| 99 |  Coinbase International Exchange |
NEAR/USDC | $1.08 | $6,043,907 | 02:00:16 07/02/2026 |
| 100 | Tapbit |
NEAR/USDT | $1.08 | $5,912,319 | 01:57:10 07/02/2026 |
| 101 |  CRMClick |
NEAR/USDT | $1.08 | $5,814,240 | 01:57:07 07/02/2026 |
| 102 |  HTX |
NEAR/USDT | $1.08 | $5,800,428 | 01:59:54 07/02/2026 |
| 103 | DigiFinex |
NEAR/USDT | $1.08 | $5,715,434 | 01:57:07 07/02/2026 |
| 104 |  MGBX |
NEAR/USDT | $1.08 | $5,695,144 | 02:00:08 07/02/2026 |
| 105 |  Phemex |
NEAR/USDT | $1.08 | $5,641,155 | 01:57:16 07/02/2026 |
| 106 |  Bibox |
NEAR/USDT | $2.19 | $5,395,333 | 02:00:13 07/02/2026 |
| 107 |  XXKK |
NEAR/USDT | $1.08 | $5,360,338 | 01:54:07 07/02/2026 |
| 108 |  XT.COM |
NEAR/USDT | $1.08 | $5,297,694 | 01:57:08 07/02/2026 |
| 109 |  OneEx |
NEAR/USDT | $1.08 | $5,280,503 | 02:00:15 07/02/2026 |
| 110 | B2Z Exchange |
NEAR/USD | $1.08 | $5,118,119 | 02:00:10 07/02/2026 |
| 111 | BITmarkets |
NEAR/USD | $1.08 | $5,118,119 | 02:00:09 07/02/2026 |
| 112 | Bitget |
NEAR/USDT | $1.08 | $4,962,757 | 01:54:10 07/02/2026 |
| 113 |  BitTap |
NEAR/USDT | $1.08 | $4,961,239 | 02:00:18 07/02/2026 |
| 114 | BingX |
NEAR/USDT | $1.08 | $4,759,284 | 01:42:10 07/02/2026 |
| 115 | Echobit |
NEAR/USDT | $1.08 | $4,358,195 | 02:00:09 07/02/2026 |
| 116 | Phemex |
NEAR/USDT | $1.08 | $4,255,127 | 01:57:11 07/02/2026 |
| 117 |  Bitcastle |
NEAR/USDT | $1.08 | $4,226,034 | 02:00:13 07/02/2026 |
| 118 | Bitunix |
NEAR/USDT | $1.08 | $4,193,840 | 01:57:10 07/02/2026 |
| 119 |  Dmex |
NEAR/USD | $1.08 | $3,869,133 | 02:03:15 07/02/2026 |
| 120 | Ourbit |
NEAR/USDT | $1.08 | $3,622,590 | 01:57:10 07/02/2026 |
| 121 | WhiteBIT |
NEAR/USDC | $1.08 | $3,592,494 | 01:54:07 07/02/2026 |
| 122 | BitMart |
NEAR/USDT | $1.08 | $3,506,484 | 01:57:12 07/02/2026 |
| 123 |  PointPay |
NEAR/USDT | $1.08 | $3,341,215 | 01:45:10 07/02/2026 |
| 124 | Ju.com |
NEAR/USDT | $1.08 | $3,274,055 | 02:00:09 07/02/2026 |
| 125 | MEXC |
NEAR/USDC | $1.08 | $3,243,258 | 01:54:16 07/02/2026 |
| 126 | BitbabyExchange |
NEAR/USDT | $1.08 | $3,116,329 | 02:00:09 07/02/2026 |
| 127 |  Deepcoin |
NEAR/USDT | $1.08 | $3,050,810 | 01:57:15 07/02/2026 |
| 128 | NovaEx |
NEAR/USD | $1.08 | $2,944,615 | 02:00:16 07/02/2026 |
| 129 | NovaEx |
NEAR/USDT | $1.08 | $2,736,945 | 02:00:09 07/02/2026 |
| 130 |  Qmall Exchange |
NEAR/USDT | $1.08 | $2,537,790 | 02:00:11 07/02/2026 |
| 131 | YEX |
NEAR/USD | $1.08 | $2,490,302 | 01:54:16 07/02/2026 |
| 132 |  Grvt |
NEAR/USDT | $1.08 | $2,437,162 | 02:03:30 07/02/2026 |
| 133 | EagleX |
NEAR/USDT | $0.9852 | $2,432,016 | 02:00:10 07/02/2026 |
| 134 | AscendEX |
NEAR/USDT | $1.08 | $2,264,345 | 01:57:07 07/02/2026 |
| 135 |  Bithumb |
NEAR/KRW | $1.09 | $2,263,398 | 01:59:54 07/02/2026 |
| 136 | BVOX |
NEAR/USDT | $1.08 | $2,134,543 | 01:57:13 07/02/2026 |
| 137 |  AllinX |
NEAR/USDT | $1.08 | $2,101,713 | 02:00:12 07/02/2026 |
| 138 | HTX |
NEAR/USDT | $1.08 | $1,970,927 | 01:54:17 07/02/2026 |
| 139 | CRMClick |
NEAR/USDT | $1.08 | $1,967,674 | 01:57:15 07/02/2026 |
| 140 | EasiCoin |
NEAR/USDT | $1.08 | $1,961,397 | 02:00:13 07/02/2026 |
| 141 |  Backpack Exchange |
NEAR/USDC | $1.08 | $1,897,512 | 01:57:16 07/02/2026 |
| 142 |  PrimeXBT |
NEAR/USDT | $1.08 | $1,854,009 | 02:00:16 07/02/2026 |
| 143 | Koinbay |
NEAR/USDT | $1.08 | $1,820,149 | 01:48:12 07/02/2026 |
| 144 |  BitKan |
NEAR/USDT | $1.08 | $1,799,834 | 02:00:10 07/02/2026 |
| 145 |  Millionero |
NEAR/USDT | $1.08 | $1,742,685 | 02:00:11 07/02/2026 |
| 146 |  Kraken |
NEAR/USD | $1.08 | $1,713,765 | 01:59:30 07/02/2026 |
| 147 |  BYDFi |
NEAR/USDT | $1.08 | $1,691,324 | 01:57:10 07/02/2026 |
| 148 |  Bitvavo |
NEAR/EUR | $1.08 | $1,586,193 | 01:57:14 07/02/2026 |
| 149 | Biconomy.com |
NEAR/USDT | $1.08 | $1,584,622 | 01:57:12 07/02/2026 |
| 150 | KCEX |
NEAR/USDT | $1.08 | $1,580,382 | 01:57:08 07/02/2026 |
| 151 | BitbabyExchange |
NEAR/USDC | $1.08 | $1,467,984 | 02:00:16 07/02/2026 |
| 152 |  Extended |
NEAR/USD | $1.08 | $1,445,672 | 02:03:16 07/02/2026 |
| 153 | 4E |
NEAR/USDT | $1.08 | $1,425,891 | 02:00:17 07/02/2026 |
| 154 | Bybit |
NEAR/USD | $1.08 | $1,420,271 | 01:54:16 07/02/2026 |
| 155 |  Dex-Trade |
NEAR/USDT | $1.08 | $1,338,331 | 01:54:07 07/02/2026 |
| 156 |  SunX |
NEAR/USDT | $1.08 | $1,334,784 | 02:03:17 07/02/2026 |
| 157 | Millionero |
NEAR/USDT | $1.08 | $1,299,590 | 02:00:15 07/02/2026 |
| 158 |  BiFinance |
NEAR/USDT | $1.08 | $1,280,448 | 01:57:12 07/02/2026 |
| 159 | Bitunix |
NEAR/USDC | $1.08 | $1,202,025 | 01:57:15 07/02/2026 |
| 160 | WhiteBIT |
NEAR/EUR | $1.08 | $1,157,913 | 01:54:07 07/02/2026 |
| 161 | BloFin |
NEAR/USDT | $1.08 | $1,157,091 | 01:48:16 07/02/2026 |
| 162 | KTX |
NEAR/USDT | $1.08 | $1,113,120 | 02:00:08 07/02/2026 |
| 163 | MEXC |
NEAR/USDC | $1.08 | $1,106,407 | 01:42:07 07/02/2026 |
| 164 |  LeveX |
NEAR/USDT | $1.08 | $1,077,079 | 02:00:15 07/02/2026 |
| 165 | BitTap |
NEAR/USDT | $1.08 | $1,031,692 | 01:54:07 07/02/2026 |
| 166 |  WEEX |
NEAR/USDC | $1.08 | $1,001,271 | 01:57:09 07/02/2026 |
| 167 | WEEX |
NEAR/USDT | $1.08 | $993,309 | 01:57:09 07/02/2026 |
| 168 |  ZKE |
NEAR/USDT | $1.08 | $965,490 | 02:00:13 07/02/2026 |
| 169 |  Bit2Me |
NEAR/USDC | $1.08 | $899,135 | 01:57:10 07/02/2026 |
| 170 |  CoinEx |
NEAR/USDT | $1.08 | $850,997 | 01:59:23 07/02/2026 |
| 171 | WhiteBIT |
NEAR/TRY | $1.08 | $841,318 | 01:54:07 07/02/2026 |
| 172 | XT.COM |
NEAR/USDC | $1.08 | $815,049 | 01:57:08 07/02/2026 |
| 173 |  Pionex |
NEAR/USDT | $1.08 | $810,649 | 01:57:16 07/02/2026 |
| 174 |  TGEX |
NEAR/USDT | $1.08 | $799,740 | 01:57:15 07/02/2026 |
| 175 |  Lighter |
NEAR/USDC | $1.08 | $791,823 | 01:57:15 07/02/2026 |
| 176 | TruBit Pro Exchange |
NEAR/USDT | $1.08 | $734,604 | 02:00:07 07/02/2026 |
| 177 | Kraken |
NEAR/EUR | $1.09 | $731,706 | 01:59:30 07/02/2026 |
| 178 |  BitMEX |
NEAR/USD | $1.08 | $724,458 | 01:57:15 07/02/2026 |
| 179 | BitMEX |
NEAR/USDT | $1.07 | $702,108 | 01:57:15 07/02/2026 |
| 180 |  EXMO.ME |
NEAR/USDT | $1.08 | $699,097 | 01:57:11 07/02/2026 |
| 181 |  EXMO |
NEAR/USDT | $1.08 | $697,856 | 01:54:07 07/02/2026 |
| 182 | B2Z Exchange |
NEAR/USDC | $1.08 | $654,146 | 02:00:10 07/02/2026 |
| 183 | BITmarkets |
NEAR/USDC | $1.08 | $654,146 | 02:00:09 07/02/2026 |
| 184 | Bit2Me |
NEAR/EUR | $1.09 | $650,472 | 01:57:10 07/02/2026 |
| 185 | Cofinex |
NEAR/USDC | $1.08 | $638,170 | 02:00:15 07/02/2026 |
| 186 | Bitrue |
NEAR/USDT | $1.08 | $612,441 | 01:57:12 07/02/2026 |
| 187 |  HitBTC |
NEAR/USDT | $1.08 | $609,144 | 01:54:07 07/02/2026 |
| 188 |  FMFW.io |
NEAR/USDT | $1.08 | $608,737 | 02:00:09 07/02/2026 |
| 189 |  Gleec BTC |
NEAR/USDT | $1.08 | $608,719 | 02:00:09 07/02/2026 |
| 190 |  EdgeX |
NEAR/USD | $1.08 | $608,147 | 02:03:16 07/02/2026 |
| 191 | CZR Exchange |
NEAR/USDT | $1.16 | $606,796 | 08:30:11 05/02/2026 |
| 192 | Bitcastle |
NEAR/USDT | $1.08 | $574,754 | 02:00:18 07/02/2026 |
| 193 |  Coincall |
NEAR/USD | $1.08 | $569,852 | 02:03:16 07/02/2026 |
| 194 | BingX |
NEAR/USDC | $1.08 | $569,477 | 01:42:10 07/02/2026 |
| 195 | BYDFi |
NEAR/USDT | $1.08 | $564,825 | 02:00:16 07/02/2026 |
| 196 | Gate |
NEAR/USDC | $1.08 | $550,620 | 01:56:24 07/02/2026 |
| 197 |  Bitkub |
NEAR/THB | $1.08 | $535,940 | 01:54:07 07/02/2026 |
| 198 |  UEEx |
NEAR/USDT | $1.47 | $496,355 | 08:21:11 03/02/2026 |
| 199 | Pionex |
NEAR/USDT | $1.08 | $478,294 | 01:57:08 07/02/2026 |
| 200 | Biconomy.com |
NEAR/USDC | $1.08 | $457,360 | 01:57:12 07/02/2026 |
| 201 |  Crypto.com Exchange |
NEAR/USD | $1.08 | $444,785 | 01:57:12 07/02/2026 |
| 202 |  Bullish |
NEAR/USDC | $1.08 | $436,084 | 02:00:16 07/02/2026 |
| 203 |  Picol |
NEAR/USDT | $1.08 | $420,677 | 02:00:07 07/02/2026 |
| 204 | Binance |
NEAR/TRY | $1.08 | $420,290 | 01:56:54 07/02/2026 |
| 205 |  CoinCola |
NEAR/USDT | $1.08 | $405,157 | 02:00:11 07/02/2026 |
| 206 |  Bitcoiva |
NEAR/USDT | $1.08 | $378,580 | 02:00:09 07/02/2026 |
| 207 | WhiteBIT |
NEAR/UAH | $1.08 | $348,547 | 01:54:07 07/02/2026 |
| 208 |  ONUS Pro |
NEAR/VNDC | $1.08 | $342,472 | 01:54:14 07/02/2026 |
| 209 |  Bitfinex |
NEAR/USDT | $1.08 | $323,974 | 01:57:15 07/02/2026 |
| 210 | Binance |
NEAR/BTC | $1.08 | $323,812 | 01:56:54 07/02/2026 |
| 211 | Binance |
NEAR/FDUSD | $0.9755 | $315,371 | 14:59:54 06/02/2026 |
| 212 |  DeriW |
NEAR/USDT | $1.08 | $287,784 | 02:03:16 07/02/2026 |
| 213 | EXMO |
NEAR/USD | $1.12 | $273,214 | 01:54:07 07/02/2026 |
| 214 |  Binance TR |
NEAR/TRY | $1.08 | $263,611 | 01:57:11 07/02/2026 |
| 215 |  Bitstamp by Robinhood |
NEAR/USD | $1.09 | $261,308 | 01:59:53 07/02/2026 |
| 216 |  Aster |
NEAR/USDT | $1.07 | $246,958 | 01:54:15 07/02/2026 |
| 217 | BYDFi |
NEAR/USDC | $1.08 | $244,480 | 02:00:16 07/02/2026 |
| 218 | ONUS Pro |
NEAR/VNDC | $1.08 | $242,267 | 01:54:16 07/02/2026 |
| 219 |  Bitazza |
NEAR/USDT | $1.08 | $227,157 | 02:00:12 07/02/2026 |
| 220 |  ICRYPEX |
NEAR/USDT | $1.08 | $224,085 | 02:00:12 07/02/2026 |
| 221 |  Tebbit |
NEAR/USDT | $1.08 | $215,574 | 02:00:16 07/02/2026 |
| 222 |  Pacifica |
NEAR/USD | $1.08 | $207,946 | 02:03:15 07/02/2026 |
| 223 |  dYdX v4 |
NEAR/USD | $1.07 | $206,094 | 02:04:34 07/02/2026 |
| 224 | Crypto.com Exchange |
NEAR/USD | $1.08 | $199,842 | 01:54:18 07/02/2026 |
| 225 | Bybit |
NEAR/USDC | $1.08 | $198,148 | 01:54:08 07/02/2026 |
| 226 | Cofinex |
NEAR/USD | $1.08 | $195,620 | 02:00:15 07/02/2026 |
| 227 | Bitrue |
NEAR/USDC | $1.08 | $181,813 | 01:57:12 07/02/2026 |
| 228 |  Fastex |
NEAR/USDT | $1.08 | $176,328 | 01:57:09 07/02/2026 |
| 229 | Crypto.com Exchange |
NEAR/USDT | $1.08 | $165,523 | 01:57:12 07/02/2026 |
| 230 |  Paradex |
NEAR/USD | $1.08 | $160,075 | 02:03:15 07/02/2026 |
| 231 | LeveX |
NEAR/USDC | $1.08 | $160,060 | 02:00:15 07/02/2026 |
| 232 |  Ring Exchange (Ethereum) |
NEAR/WETH | $1.08 | $153,019 | 01:38:23 07/02/2026 |
| 233 |  CoinLion |
NEAR/USD | $0.9786 | $150,278 | 02:00:16 07/02/2026 |
| 234 |  Bitso |
NEAR/USD | $1.08 | $147,709 | 01:59:53 07/02/2026 |
| 235 | LeveX |
NEAR/USDT | $1.08 | $136,328 | 02:00:11 07/02/2026 |
| 236 | Binance |
NEAR/EUR | $1.08 | $133,031 | 01:56:54 07/02/2026 |
| 237 |  Delta Exchange |
NEAR/USDT | $1.08 | $130,055 | 02:00:16 07/02/2026 |
| 238 | BYDFi |
NEAR/USDC | $1.08 | $122,176 | 01:57:10 07/02/2026 |
| 239 |  Koinpark |
NEAR/USDT | $1.08 | $112,312 | 01:57:07 07/02/2026 |
| 240 |  Binance TH |
NEAR/USDT | $1.08 | $101,532 | 01:57:07 07/02/2026 |
| 241 | Coinbase Exchange |
NEAR/USDT | $1.07 | $97,382.88 | 01:56:59 07/02/2026 |
| 242 | Bitfinex |
NEAR/USD | $1.08 | $96,492.07 | 01:59:53 07/02/2026 |
| 243 | PointPay |
NEAR/USDC | $1.08 | $96,086.31 | 01:45:10 07/02/2026 |
| 244 | Cofinex |
NEAR/USDT | $1.08 | $94,614.46 | 02:00:07 07/02/2026 |
| 245 |  BitDelta |
NEAR/USDT | $1.08 | $87,540.20 | 02:00:11 07/02/2026 |
| 246 | OKX |
NEAR/USD | $1.08 | $87,290.37 | 01:56:53 07/02/2026 |
| 247 |  Paribu |
NEAR/TRY | $1.07 | $80,547.87 | 01:58:00 07/02/2026 |
| 248 |  BtcTurk | Kripto |
NEAR/TRY | $1.08 | $70,569.75 | 01:59:53 07/02/2026 |
| 249 | Binance |
NEAR/JPY | $1.08 | $69,719.87 | 01:56:42 07/02/2026 |
| 250 | Binance |
NEAR/BRL | $1.05 | $68,871.33 | 01:56:42 07/02/2026 |
| 251 | Deepcoin |
NEAR/USDT | $1.08 | $63,235.13 | 01:57:10 07/02/2026 |
| 252 | Cofinex |
NEAR/EUR | $1.08 | $59,497.99 | 02:00:07 07/02/2026 |
| 253 | KuCoin |
NEAR/USDC | $1.08 | $54,735.65 | 01:56:53 07/02/2026 |
| 254 | ONUS Pro |
NEAR/USDT | $1.08 | $48,911.41 | 01:54:16 07/02/2026 |
| 255 |  Uniswap v3 (Ethereum) |
NEAR/USDC | $1.08 | $47,872.55 | 01:43:23 07/02/2026 |
| 256 | Bitget |
NEAR/EUR | $1.08 | $44,332.82 | 01:54:10 07/02/2026 |
| 257 |  CoinDCX |
NEAR/INR | $1.20 | $42,435.28 | 01:57:08 07/02/2026 |
| 258 | EXMO.ME |
NEAR/USDC | $1.08 | $41,988.60 | 01:57:11 07/02/2026 |
| 259 | EXMO |
NEAR/USDC | $1.08 | $41,939.24 | 01:54:07 07/02/2026 |
| 260 |  Cryptonex |
NEAR/USDT | $1.08 | $40,763.14 | 02:00:12 07/02/2026 |
| 261 | Bitget |
NEAR/USDC | $1.08 | $39,697.49 | 01:54:10 07/02/2026 |
| 262 |  TRIV |
NEAR/IDR | $1.08 | $36,346.69 | 02:00:15 07/02/2026 |
| 263 | TRIV |
NEAR/USDT | $1.08 | $36,345.09 | 02:00:15 07/02/2026 |
| 264 |  Bybit EU |
NEAR/USDC | $1.08 | $36,002.06 | 01:45:12 07/02/2026 |
| 265 |  Flipster |
NEAR/USDT | $1.08 | $34,445.22 | 02:00:16 07/02/2026 |
| 266 |  Remitano |
NEAR/USDT | $1.08 | $32,216.29 | 02:00:10 07/02/2026 |
| 267 | BtcTurk | Kripto |
NEAR/USDT | $1.08 | $31,376.50 | 01:59:53 07/02/2026 |
| 268 |  Foxbit |
NEAR/BRL | $1.06 | $28,905.72 | 02:00:08 07/02/2026 |
| 269 |  XBO.com |
NEAR/USDT | $1.08 | $25,748.39 | 01:54:07 07/02/2026 |
| 270 | FMFW.io |
NEAR/BTC | $1.08 | $25,392.27 | 02:00:09 07/02/2026 |
| 271 | Gleec BTC |
NEAR/BTC | $1.08 | $25,391.51 | 02:00:09 07/02/2026 |
| 272 | KuCoin |
NEAR/BTC | $1.08 | $20,223.55 | 01:56:53 07/02/2026 |
| 273 | Dex-Trade |
NEAR/BTC | $1.08 | $19,858.68 | 01:54:07 07/02/2026 |
| 274 | Gate |
NEAR/ETH | $1.08 | $19,703.47 | 01:56:54 07/02/2026 |
| 275 | ONUS Pro |
NEAR/USDT | $1.08 | $15,719.06 | 01:54:14 07/02/2026 |
| 276 | Koinpark |
NEAR/INR | $1.18 | $14,885.02 | 01:57:07 07/02/2026 |
| 277 |  Ndax |
NEAR/CAD | $1.08 | $13,239.74 | 02:00:11 07/02/2026 |
| 278 |  Coinone |
NEAR/KRW | $1.10 | $13,002.71 | 01:58:23 07/02/2026 |
| 279 |  CoinUp.io |
NEAR/USDT | $1.08 | $12,473.38 | 01:57:15 07/02/2026 |
| 280 |  Orderly |
NEAR/USDC | $1.10 | $11,948.83 | 02:03:16 07/02/2026 |
| 281 | Bitfinex |
NEAR/USDT | $1.08 | $11,085.00 | 01:59:53 07/02/2026 |
| 282 |  Tothemoon |
NEAR/USDT | $1.08 | $10,312.75 | 01:57:15 07/02/2026 |
| 283 |  HyperPay Futures |
NEAR/USDT | $1.08 | $10,075.87 | 02:03:17 07/02/2026 |
| 284 |  Binance.US |
NEAR/USDT | $1.08 | $10,027.03 | 01:59:23 07/02/2026 |
| 285 |  Tokocrypto |
NEAR/USDT | $1.08 | $9,829.60 | 01:57:11 07/02/2026 |
| 286 | Qmall Exchange |
NEAR/UAH | $2.96 | $9,576.64 | 02:00:11 07/02/2026 |
| 287 | CoinDCX |
NEAR/USDT | $1.08 | $9,557.99 | 01:57:08 07/02/2026 |
| 288 | Dex-Trade |
NEAR/ETH | $1.21 | $8,983.61 | 22:06:07 02/02/2026 |
| 289 | CoinEx |
NEAR/BTC | $1.08 | $7,115.40 | 01:59:53 07/02/2026 |
| 290 |  NovaDAX |
NEAR/BRL | $1.06 | $6,813.16 | 01:57:11 07/02/2026 |
| 291 |  Kanga Exchange |
NEAR/USDC | $1.08 | $6,362.90 | 01:54:07 07/02/2026 |
| 292 |  CEX.IO |
NEAR/USD | $1.08 | $6,051.98 | 01:54:08 07/02/2026 |
| 293 | Kanga Exchange |
NEAR/USDT | $1.09 | $5,903.31 | 01:54:07 07/02/2026 |
| 294 | CoinEx |
NEAR/USDC | $1.08 | $5,798.31 | 01:59:53 07/02/2026 |
| 295 |  Gate US |
NEAR/USDT | $1.08 | $5,754.62 | 02:00:11 07/02/2026 |
| 296 |  Indodax |
NEAR/IDR | $1.07 | $5,596.62 | 01:59:53 07/02/2026 |
| 297 |  BTC Markets |
NEAR/AUD | $0.9755 | $4,748.54 | 02:00:12 07/02/2026 |
| 298 |  LCX Exchange |
NEAR/EUR | $0.8928 | $3,915.50 | 01:57:10 07/02/2026 |
| 299 | Uniswap v3 (Ethereum) |
NEAR/WETH | $1.09 | $3,619.19 | 23:15:47 06/02/2026 |
| 300 | Tokocrypto |
NEAR/USDC | $1.08 | $3,120.52 | 01:57:11 07/02/2026 |
Thông tin thị trường giao dịch NEAR Protocol (NEAR)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 922 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:00:16 07/02/2026, cặp giao dịch NEAR/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $603,797,022 với tỷ giá $1.08.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.
Cặp: Tên cặp giao dịch NEAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.