NEAR Protocol NEAR
Xếp hạng #49
18:28:00 09/02/2026
Giá NEAR Protocol (NEAR)
$0.9923 -6.84%
0.00001441 BTC
26,421 VND
Thấp: $0.9869
Cao: $1.08
Thị trường NEAR Protocol (NEAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
NEAR/USDT | $0.9895 | $91,272,747 | 18:00:16 09/02/2026 |
| 2 |  CZR Exchange |
NEAR/USDT | $1.08 | $80,948,600 | 01:39:16 07/02/2026 |
| 3 |  Top.one |
NEAR/USDT | $0.9940 | $68,386,677 | 18:03:17 09/02/2026 |
| 4 |  Koinbay |
NEAR/USDT | $5.18 | $58,324,522 | 18:00:15 09/02/2026 |
| 5 |  Binance |
NEAR/USDT | $0.9881 | $57,817,698 | 17:54:16 09/02/2026 |
| 6 |  COINSPACE |
NEAR/USDT | $0.9871 | $55,775,342 | 18:00:08 09/02/2026 |
| 7 |  OrangeX |
NEAR/USDT | $0.9870 | $44,666,994 | 17:57:15 09/02/2026 |
| 8 |  BitMart |
NEAR/USDT | $0.9890 | $41,373,679 | 17:57:15 09/02/2026 |
| 9 |  Batonex |
NEAR/USDT | $0.9905 | $36,824,153 | 18:00:16 09/02/2026 |
| 10 |  NovaEx |
NEAR/USDT | $0.9892 | $35,170,498 | 18:00:16 09/02/2026 |
| 11 |  TruBit Pro Exchange |
NEAR/USDT | $0.9905 | $34,842,901 | 18:00:15 09/02/2026 |
| 12 |  Ju.com |
NEAR/USDT | $1.03 | $30,261,074 | 13:21:16 09/02/2026 |
| 13 |  Echobit |
NEAR/USDT | $0.9905 | $25,084,904 | 18:00:17 09/02/2026 |
| 14 |  WHXEX |
NEAR/USDT | $0.9885 | $22,785,818 | 18:00:16 09/02/2026 |
| 15 |  FameEX |
NEAR/USDT | $0.9870 | $21,843,895 | 17:57:17 09/02/2026 |
| 16 |  Bybit |
NEAR/USDT | $0.9879 | $20,451,018 | 17:54:16 09/02/2026 |
| 17 |  CoinW |
NEAR/USDT | $0.9880 | $19,623,103 | 17:57:17 09/02/2026 |
| 18 |  BVOX |
NEAR/USDT | $0.9890 | $18,681,378 | 17:57:22 09/02/2026 |
| 19 |  Biconomy.com |
NEAR/USDT | $0.9871 | $18,040,202 | 17:54:15 09/02/2026 |
| 20 |  OKX |
NEAR/USDT | $0.9880 | $17,636,791 | 17:55:59 09/02/2026 |
| 21 |  WhiteBIT |
NEAR/USDT | $0.9880 | $17,276,968 | 17:57:15 09/02/2026 |
| 22 |  BiKing |
NEAR/USDT | $0.9881 | $17,129,117 | 17:54:17 09/02/2026 |
| 23 |  Tapbit |
NEAR/USDT | $0.9890 | $13,436,296 | 17:57:15 09/02/2026 |
| 24 |  YUBIT |
NEAR/USDT | $0.9870 | $12,956,377 | 17:57:15 09/02/2026 |
| 25 |  Toobit |
NEAR/USDT | $0.9880 | $12,906,964 | 17:57:16 09/02/2026 |
| 26 | Binance |
NEAR/USDT | $0.9891 | $12,415,840 | 17:56:54 09/02/2026 |
| 27 | Batonex |
NEAR/USDT | $0.9892 | $11,750,593 | 18:00:09 09/02/2026 |
| 28 | Binance |
NEAR/USDC | $0.9879 | $10,705,254 | 17:54:16 09/02/2026 |
| 29 |  Hotcoin |
NEAR/USDT | $0.9870 | $10,623,364 | 17:57:18 09/02/2026 |
| 30 |  AscendEX |
NEAR/USDT | $0.9870 | $9,889,438 | 17:51:15 09/02/2026 |
| 31 |  EasiCoin |
NEAR/USDT | $0.9902 | $9,659,551 | 18:00:16 09/02/2026 |
| 32 |  Coinlocally |
NEAR/USDT | $0.9870 | $9,417,799 | 17:57:17 09/02/2026 |
| 33 |  YEX |
NEAR/USDT | $0.9892 | $9,364,427 | 18:00:16 09/02/2026 |
| 34 |  Websea |
NEAR/USDT | $0.9875 | $9,073,174 | 18:00:17 09/02/2026 |
| 35 |  BTSE |
NEAR/USDT | $0.9860 | $8,477,725 | 17:57:15 09/02/2026 |
| 36 |  DigiFinex |
NEAR/USDT | $0.9880 | $8,425,234 | 17:57:16 09/02/2026 |
| 37 |  BITmarkets |
NEAR/USDT | $0.9902 | $8,185,194 | 18:00:15 09/02/2026 |
| 38 |  B2Z Exchange |
NEAR/USD | $0.9905 | $8,182,629 | 18:00:15 09/02/2026 |
| 39 |  AstralX |
NEAR/USDT | $0.9890 | $8,072,452 | 17:57:10 09/02/2026 |
| 40 |  EagleX |
NEAR/USDT | $0.9895 | $7,283,836 | 18:00:15 09/02/2026 |
| 41 | CoinW |
NEAR/USDT | $0.9885 | $6,554,381 | 17:54:11 09/02/2026 |
| 42 |  ASTX |
NEAR/USDT | $0.9895 | $6,471,040 | 18:00:16 09/02/2026 |
| 43 | Websea |
NEAR/USDT | $0.9899 | $6,399,802 | 18:00:12 09/02/2026 |
| 44 |  CEEX exchange |
NEAR/USDT | $0.9882 | $6,266,309 | 18:00:10 09/02/2026 |
| 45 |  Zoomex |
NEAR/USDT | $0.9876 | $6,143,301 | 17:57:15 09/02/2026 |
| 46 |  4E |
NEAR/USDT | $0.9890 | $6,140,037 | 17:57:07 09/02/2026 |
| 47 | WhiteBIT |
NEAR/USDT | $0.9865 | $6,120,096 | 17:57:10 09/02/2026 |
| 48 |  BTCC |
NEAR/USDT | $0.9886 | $5,916,277 | 17:57:16 09/02/2026 |
| 49 |  Cofinex |
NEAR/USDT | $0.9866 | $5,870,474 | 18:00:15 09/02/2026 |
| 50 |  Bitget |
NEAR/USDT | $0.9875 | $5,864,660 | 17:54:15 09/02/2026 |
| 51 |  Azbit |
NEAR/USDT | $0.9900 | $5,646,083 | 17:57:07 09/02/2026 |
| 52 |  BlockFin |
NEAR/USDT | $0.9870 | $5,604,132 | 17:57:19 09/02/2026 |
| 53 |  Bibox |
NEAR/USDT | $2.19 | $5,394,731 | 18:00:10 09/02/2026 |
| 54 |  DeriW |
NEAR/USDT | $0.9930 | $5,056,627 | 18:03:16 09/02/2026 |
| 55 |  KuCoin |
NEAR/USDT | $0.9892 | $4,989,551 | 17:56:53 09/02/2026 |
| 56 | Hotcoin |
NEAR/USDT | $0.9851 | $4,914,914 | 17:46:10 09/02/2026 |
| 57 |  Ourbit |
NEAR/USDT | $0.9880 | $4,765,683 | 17:57:16 09/02/2026 |
| 58 |  OneEx |
NEAR/USDT | $0.9905 | $4,697,189 | 18:00:16 09/02/2026 |
| 59 |  OneBullEx |
NEAR/USDT | $0.9940 | $4,343,211 | 18:03:33 09/02/2026 |
| 60 | KuCoin |
NEAR/USDT | $0.9890 | $4,318,099 | 17:57:18 09/02/2026 |
| 61 |  Bitrue |
NEAR/USDT | $0.9870 | $4,037,439 | 17:57:17 09/02/2026 |
| 62 | Echobit |
NEAR/USDT | $0.9902 | $3,933,939 | 18:00:09 09/02/2026 |
| 63 | BlockFin |
NEAR/USDT | $0.9881 | $3,887,741 | 17:54:15 09/02/2026 |
| 64 |  HTX |
NEAR/USDT | $0.9878 | $3,677,211 | 17:59:54 09/02/2026 |
| 65 |  CRMClick |
NEAR/USDT | $0.9889 | $3,663,053 | 17:54:07 09/02/2026 |
| 66 |  ApeX Omni |
NEAR/USDT | $0.9920 | $3,555,653 | 18:03:16 09/02/2026 |
| 67 |  Darkex Exchange |
NEAR/USDT | $0.9882 | $3,460,383 | 18:00:12 09/02/2026 |
| 68 |  BloFin |
NEAR/USDT | $0.9871 | $3,356,471 | 17:54:08 09/02/2026 |
| 69 | BitMart |
NEAR/USDT | $0.9884 | $3,249,183 | 17:57:07 09/02/2026 |
| 70 |  Bitunix |
NEAR/USDT | $0.9880 | $3,216,024 | 17:57:15 09/02/2026 |
| 71 |  Aivora Exchange |
NEAR/USDT | $0.9905 | $3,208,051 | 18:00:17 09/02/2026 |
| 72 |  BitbabyExchange |
NEAR/USDT | $0.9880 | $3,185,095 | 17:57:15 09/02/2026 |
| 73 | YUBIT |
NEAR/USDT | $0.9870 | $3,112,779 | 17:57:07 09/02/2026 |
| 74 |  Phemex |
NEAR/USDT | $0.9880 | $2,948,459 | 17:57:16 09/02/2026 |
| 75 | FameEX |
NEAR/USDT | $0.9890 | $2,925,457 | 17:57:10 09/02/2026 |
| 76 | EagleX |
NEAR/USDT | $0.9872 | $2,901,085 | 18:00:07 09/02/2026 |
| 77 |  UZX |
NEAR/USDT | $0.9890 | $2,888,529 | 17:57:07 09/02/2026 |
| 78 | Toobit |
NEAR/USDT | $0.9870 | $2,877,917 | 17:57:08 09/02/2026 |
| 79 |  SuperEx |
NEAR/USDT | $0.9921 | $2,746,546 | 17:54:09 09/02/2026 |
| 80 | 4E |
NEAR/USDT | $0.9880 | $2,723,533 | 17:57:15 09/02/2026 |
| 81 | Bybit |
NEAR/USDT | $0.9891 | $2,695,175 | 17:54:09 09/02/2026 |
| 82 |  Dmex |
NEAR/USD | $0.9931 | $2,597,393 | 18:03:16 09/02/2026 |
| 83 |  Poloniex |
NEAR/USDT | $0.9871 | $2,478,846 | 17:57:23 09/02/2026 |
| 84 |  LBank |
NEAR/USDT | $0.9870 | $2,457,472 | 17:57:09 09/02/2026 |
| 85 | NovaEx |
NEAR/USD | $0.9903 | $2,450,610 | 18:00:16 09/02/2026 |
| 86 | Ju.com |
NEAR/USDT | $0.9892 | $2,387,545 | 18:00:10 09/02/2026 |
| 87 |  KCEX |
NEAR/USDT | $0.9870 | $2,349,672 | 17:57:15 09/02/2026 |
| 88 | BITmarkets |
NEAR/USDT | $0.9895 | $2,204,842 | 18:00:12 09/02/2026 |
| 89 | BTSE |
NEAR/USDT | $0.9880 | $2,195,987 | 17:57:07 09/02/2026 |
| 90 | NovaEx |
NEAR/USDT | $0.9896 | $2,194,034 | 18:00:11 09/02/2026 |
| 91 | B2Z Exchange |
NEAR/USDT | $0.9892 | $2,135,000 | 18:00:10 09/02/2026 |
| 92 | AscendEX |
NEAR/USDT | $0.9871 | $2,118,203 | 17:54:10 09/02/2026 |
| 93 |  BitGW Exchange |
NEAR/USDT | $0.9882 | $2,030,034 | 18:00:13 09/02/2026 |
| 94 |  BitradeX |
NEAR/USDT | $0.9880 | $1,999,636 | 17:57:10 09/02/2026 |
| 95 |  Gems Trade |
NEAR/USDT | $0.9882 | $1,998,753 | 18:00:09 09/02/2026 |
| 96 | B2Z Exchange |
NEAR/USD | $0.9890 | $1,997,438 | 18:00:10 09/02/2026 |
| 97 | BITmarkets |
NEAR/USD | $0.9896 | $1,997,098 | 18:00:12 09/02/2026 |
| 98 | OKX |
NEAR/USDT | $0.9891 | $1,994,239 | 17:56:23 09/02/2026 |
| 99 |  Coinbase Exchange |
NEAR/USD | $0.9900 | $1,988,671 | 17:56:59 09/02/2026 |
| 100 |  Gate |
NEAR/USDT | $0.9897 | $1,974,124 | 17:56:24 09/02/2026 |
| 101 | AstralX |
NEAR/USDT | $0.9915 | $1,851,238 | 18:00:18 09/02/2026 |
| 102 | Binance |
NEAR/USD | $0.9876 | $1,829,549 | 17:54:51 09/02/2026 |
| 103 |  IBIT Global |
NEAR/USDT | $0.9882 | $1,811,362 | 18:00:09 09/02/2026 |
| 104 |  Millionero |
NEAR/USDT | $0.9882 | $1,806,028 | 18:00:08 09/02/2026 |
| 105 |  Grvt |
NEAR/USDT | $0.9950 | $1,803,321 | 18:03:16 09/02/2026 |
| 106 |  CrypFine |
NEAR/USDT | $0.9882 | $1,803,296 | 18:00:10 09/02/2026 |
| 107 |  MEXC |
NEAR/USDC | $0.9877 | $1,703,475 | 17:57:16 09/02/2026 |
| 108 | Binance |
NEAR/USDC | $0.9888 | $1,690,029 | 17:56:54 09/02/2026 |
| 109 | Phemex |
NEAR/USDT | $0.9880 | $1,658,393 | 17:57:09 09/02/2026 |
| 110 |  Hibt |
NEAR/USDT | $0.9861 | $1,605,931 | 17:45:11 09/02/2026 |
| 111 |  VOOX Exchange |
NEAR/USDT | $0.9890 | $1,584,499 | 17:57:18 09/02/2026 |
| 112 |  Coinflare |
NEAR/USDT | $0.9875 | $1,562,425 | 18:00:15 09/02/2026 |
| 113 |  Hyperliquid |
NEAR/USD | $0.9880 | $1,507,821 | 17:57:26 09/02/2026 |
| 114 |  Upbit |
NEAR/KRW | $1.00 | $1,503,449 | 17:56:23 09/02/2026 |
| 115 | KTX |
NEAR/USDT | $0.9895 | $1,486,199 | 18:00:11 09/02/2026 |
| 116 | Millionero |
NEAR/USDT | $0.9905 | $1,363,489 | 18:00:15 09/02/2026 |
| 117 |  Backpack Exchange |
NEAR/USDC | $0.9894 | $1,337,875 | 17:57:16 09/02/2026 |
| 118 |  BitTap |
NEAR/USDT | $0.9896 | $1,305,904 | 18:00:17 09/02/2026 |
| 119 | YEX |
NEAR/USD | $0.9891 | $1,263,096 | 18:00:16 09/02/2026 |
| 120 | Gate |
NEAR/USDT | $0.9891 | $1,248,128 | 17:54:19 09/02/2026 |
| 121 | BTCC |
NEAR/USDT | $0.9890 | $1,240,409 | 17:57:07 09/02/2026 |
| 122 | MEXC |
NEAR/USDT | $0.9891 | $1,239,986 | 17:54:09 09/02/2026 |
| 123 |  XXKK |
NEAR/USDT | $0.9890 | $1,147,057 | 17:57:07 09/02/2026 |
| 124 | Tapbit |
NEAR/USDT | $0.9890 | $1,114,776 | 17:57:07 09/02/2026 |
| 125 | BVOX |
NEAR/USDT | $0.9890 | $1,100,493 | 17:51:10 09/02/2026 |
| 126 | DigiFinex |
NEAR/USDT | $0.9890 | $1,098,023 | 17:57:07 09/02/2026 |
| 127 |  BiFinance |
NEAR/USDT | $0.9890 | $1,061,432 | 17:57:14 09/02/2026 |
| 128 |  Coinbase International Exchange |
NEAR/USDC | $0.9878 | $1,058,675 | 18:00:15 09/02/2026 |
| 129 | WhiteBIT |
NEAR/USDC | $0.9864 | $1,051,923 | 17:57:10 09/02/2026 |
| 130 |  MGBX |
NEAR/USDT | $0.9872 | $1,047,295 | 18:00:10 09/02/2026 |
| 131 |  XT.COM |
NEAR/USDT | $0.9890 | $992,354 | 17:57:08 09/02/2026 |
| 132 |  BingX |
NEAR/USDT | $0.9881 | $977,420 | 17:54:07 09/02/2026 |
| 133 | TruBit Pro Exchange |
NEAR/USDT | $0.9872 | $944,351 | 18:00:07 09/02/2026 |
| 134 | Bitget |
NEAR/USDT | $0.9891 | $873,349 | 17:54:08 09/02/2026 |
| 135 |  BitKan |
NEAR/USDT | $0.9902 | $823,979 | 18:00:10 09/02/2026 |
| 136 |  SunX |
NEAR/USDT | $0.9882 | $822,195 | 18:00:09 09/02/2026 |
| 137 |  Bitcastle |
NEAR/USDT | $0.9875 | $793,859 | 18:00:12 09/02/2026 |
| 138 |  SunX |
NEAR/USDT | $0.9940 | $774,195 | 18:03:17 09/02/2026 |
| 139 | Ourbit |
NEAR/USDT | $0.9890 | $724,293 | 17:57:08 09/02/2026 |
| 140 | Bitunix |
NEAR/USDT | $0.9880 | $704,101 | 17:57:13 09/02/2026 |
| 141 | Biconomy.com |
NEAR/USDT | $0.9881 | $681,462 | 17:54:10 09/02/2026 |
| 142 |  EXMO.ME |
NEAR/USDT | $0.9882 | $643,034 | 18:00:09 09/02/2026 |
| 143 |  EXMO |
NEAR/USDT | $0.9880 | $642,621 | 17:57:12 09/02/2026 |
| 144 |  PrimeXBT |
NEAR/USDT | $0.9940 | $620,762 | 18:03:15 09/02/2026 |
| 145 | BitbabyExchange |
NEAR/USDC | $0.9887 | $617,717 | 17:57:15 09/02/2026 |
| 146 |  PointPay |
NEAR/USDT | $0.9890 | $608,339 | 17:57:10 09/02/2026 |
| 147 | CZR Exchange |
NEAR/USDT | $1.16 | $606,796 | 08:30:11 05/02/2026 |
| 148 | BitbabyExchange |
NEAR/USDT | $0.9895 | $568,745 | 18:00:17 09/02/2026 |
| 149 | Bitunix |
NEAR/USDC | $0.9887 | $539,903 | 17:57:15 09/02/2026 |
| 150 |  Deepcoin |
NEAR/USDT | $0.9870 | $532,372 | 17:57:15 09/02/2026 |
| 151 | KCEX |
NEAR/USDT | $0.9900 | $489,896 | 17:57:08 09/02/2026 |
| 152 |  EdgeX |
NEAR/USD | $0.9930 | $487,497 | 18:03:15 09/02/2026 |
| 153 |  Qmall Exchange |
NEAR/USDT | $0.9882 | $472,866 | 18:00:09 09/02/2026 |
| 154 |  Bitvavo |
NEAR/EUR | $0.9893 | $461,821 | 17:57:13 09/02/2026 |
| 155 | HTX |
NEAR/USDT | $0.9870 | $449,145 | 17:57:16 09/02/2026 |
| 156 | CRMClick |
NEAR/USDT | $0.9861 | $449,047 | 17:54:15 09/02/2026 |
| 157 | Bitcastle |
NEAR/USDT | $0.9905 | $425,383 | 18:00:16 09/02/2026 |
| 158 | Biconomy.com |
NEAR/USDC | $0.9878 | $419,168 | 17:54:10 09/02/2026 |
| 159 | EasiCoin |
NEAR/USDT | $0.9895 | $398,637 | 18:00:13 09/02/2026 |
| 160 |  Bitcoiva |
NEAR/USDT | $0.9895 | $378,668 | 18:00:12 09/02/2026 |
| 161 | Koinbay |
NEAR/USDT | $0.9872 | $369,269 | 18:00:10 09/02/2026 |
| 162 |  AllinX |
NEAR/USDT | $0.9882 | $366,614 | 18:00:09 09/02/2026 |
| 163 |  Pionex |
NEAR/USDT | $0.9880 | $366,008 | 17:57:16 09/02/2026 |
| 164 | BloFin |
NEAR/USDT | $0.9880 | $335,258 | 17:57:16 09/02/2026 |
| 165 |  Bithumb |
NEAR/KRW | $1.00 | $325,779 | 17:59:54 09/02/2026 |
| 166 |  BYDFi |
NEAR/USDT | $0.9890 | $314,863 | 17:57:07 09/02/2026 |
| 167 |  Gleec BTC |
NEAR/USDT | $0.9869 | $312,951 | 18:00:09 09/02/2026 |
| 168 |  FMFW.io |
NEAR/USDT | $0.9879 | $312,880 | 17:54:09 09/02/2026 |
| 169 |  HitBTC |
NEAR/USDT | $0.9891 | $312,878 | 17:57:07 09/02/2026 |
| 170 |  LeveX |
NEAR/USDT | $0.9895 | $269,355 | 18:00:16 09/02/2026 |
| 171 |  Dex-Trade |
NEAR/USDT | $0.9880 | $266,789 | 17:57:07 09/02/2026 |
| 172 |  WEEX |
NEAR/USDC | $0.9887 | $249,397 | 17:57:11 09/02/2026 |
| 173 |  BtcTurk | Kripto |
NEAR/USDT | $0.9900 | $244,010 | 17:59:53 09/02/2026 |
| 174 |  Bitazza |
NEAR/USDT | $0.9922 | $238,581 | 18:00:09 09/02/2026 |
| 175 |  Kraken |
NEAR/USD | $0.9880 | $234,375 | 17:59:54 09/02/2026 |
| 176 |  ZKE |
NEAR/USDT | $0.9872 | $232,485 | 18:00:11 09/02/2026 |
| 177 | EXMO |
NEAR/USD | $1.08 | $226,713 | 17:57:12 09/02/2026 |
| 178 |  HyperPay Futures |
NEAR/USDT | $0.9930 | $216,230 | 18:03:17 09/02/2026 |
| 179 | WEEX |
NEAR/USDT | $0.9880 | $215,804 | 17:57:11 09/02/2026 |
| 180 |  Extended |
NEAR/USD | $0.9968 | $212,077 | 18:03:16 09/02/2026 |
| 181 | WhiteBIT |
NEAR/EUR | $0.9868 | $210,621 | 17:57:10 09/02/2026 |
| 182 |  Bitkub |
NEAR/THB | $0.9882 | $208,543 | 17:51:09 09/02/2026 |
| 183 | BitTap |
NEAR/USDT | $0.9902 | $198,615 | 18:00:12 09/02/2026 |
| 184 |  ONUS Pro |
NEAR/VNDC | $0.9896 | $193,985 | 17:57:10 09/02/2026 |
| 185 |  CoinEx |
NEAR/USDT | $0.9878 | $190,455 | 17:59:23 09/02/2026 |
| 186 |  TGEX |
NEAR/USDT | $0.9871 | $188,806 | 17:54:15 09/02/2026 |
| 187 |  Fastex |
NEAR/USDT | $0.9880 | $187,337 | 17:57:10 09/02/2026 |
| 188 |  Delta Exchange |
NEAR/USDT | $0.9885 | $185,917 | 18:00:16 09/02/2026 |
| 189 |  Bit2Me |
NEAR/USDC | $0.9887 | $185,891 | 17:57:08 09/02/2026 |
| 190 |  Bitfinex |
NEAR/USDT | $0.9895 | $169,259 | 17:57:15 09/02/2026 |
| 191 | XT.COM |
NEAR/USDC | $0.9887 | $168,946 | 17:57:08 09/02/2026 |
| 192 | BITmarkets |
NEAR/USDC | $0.9902 | $165,286 | 18:00:12 09/02/2026 |
| 193 | B2Z Exchange |
NEAR/USDC | $0.9900 | $165,213 | 18:00:10 09/02/2026 |
| 194 | Gate |
NEAR/USDC | $0.9889 | $156,484 | 17:56:54 09/02/2026 |
| 195 | ONUS Pro |
NEAR/VNDC | $0.9880 | $147,302 | 17:57:17 09/02/2026 |
| 196 | WhiteBIT |
NEAR/TRY | $0.9879 | $146,882 | 17:57:10 09/02/2026 |
| 197 | BingX |
NEAR/USDC | $0.9888 | $136,427 | 17:54:07 09/02/2026 |
| 198 |  Lighter |
NEAR/USDC | $0.9871 | $128,028 | 17:57:15 09/02/2026 |
| 199 | Bitrue |
NEAR/USDT | $0.9880 | $127,599 | 17:57:08 09/02/2026 |
| 200 | Cofinex |
NEAR/USD | $0.9872 | $127,167 | 18:00:15 09/02/2026 |
| 201 | WhiteBIT |
NEAR/UAH | $0.9897 | $126,534 | 17:57:10 09/02/2026 |
| 202 |  Coincall |
NEAR/USD | $0.9942 | $124,924 | 18:03:15 09/02/2026 |
| 203 | Pionex |
NEAR/USDT | $0.9880 | $113,517 | 17:57:10 09/02/2026 |
| 204 | BYDFi |
NEAR/USDT | $0.9865 | $106,753 | 18:00:15 09/02/2026 |
| 205 |  Picol |
NEAR/USDT | $0.9902 | $100,132 | 18:00:09 09/02/2026 |
| 206 | Cofinex |
NEAR/USDC | $0.9881 | $97,431.34 | 18:00:15 09/02/2026 |
| 207 | BYDFi |
NEAR/USDC | $0.9872 | $95,181.68 | 18:00:15 09/02/2026 |
| 208 |  ICRYPEX |
NEAR/USDT | $0.9862 | $94,095.02 | 18:00:10 09/02/2026 |
| 209 | Binance |
NEAR/TRY | $0.9909 | $93,207.86 | 17:56:54 09/02/2026 |
| 210 | Bit2Me |
NEAR/EUR | $0.9891 | $88,700.54 | 17:57:08 09/02/2026 |
| 211 | Kraken |
NEAR/EUR | $0.9891 | $86,025.03 | 17:59:24 09/02/2026 |
| 212 | Bitfinex |
NEAR/USD | $0.9875 | $79,188.17 | 17:59:53 09/02/2026 |
| 213 | MEXC |
NEAR/USDC | $0.9898 | $79,131.47 | 17:54:09 09/02/2026 |
| 214 |  Binance TR |
NEAR/TRY | $0.9909 | $77,190.26 | 17:57:08 09/02/2026 |
| 215 |  Bullish |
NEAR/USDC | $0.9911 | $76,569.34 | 18:00:09 09/02/2026 |
| 216 | Binance |
NEAR/BTC | $0.9890 | $75,518.93 | 17:56:54 09/02/2026 |
| 217 |  CoinCola |
NEAR/USDT | $0.9882 | $75,418.21 | 18:00:10 09/02/2026 |
| 218 | Binance |
NEAR/EUR | $0.9868 | $69,770.19 | 17:56:54 09/02/2026 |
| 219 |  Pacifica |
NEAR/USD | $0.9943 | $67,563.63 | 18:03:15 09/02/2026 |
| 220 | LeveX |
NEAR/USDC | $0.9892 | $67,402.30 | 18:00:16 09/02/2026 |
| 221 |  Crypto.com Exchange |
NEAR/USD | $0.9903 | $66,202.99 | 17:57:10 09/02/2026 |
| 222 |  Orderly |
NEAR/USDC | $1.00 | $63,553.73 | 18:03:16 09/02/2026 |
| 223 |  BitMEX |
NEAR/USDT | $0.9843 | $59,501.30 | 17:57:15 09/02/2026 |
| 224 | Cofinex |
NEAR/EUR | $0.9891 | $59,320.78 | 18:00:10 09/02/2026 |
| 225 |  Bitstamp by Robinhood |
NEAR/USD | $0.9890 | $57,874.45 | 17:59:53 09/02/2026 |
| 226 | Cofinex |
NEAR/USDT | $0.9882 | $57,830.02 | 18:00:10 09/02/2026 |
| 227 |  Paribu |
NEAR/TRY | $0.9801 | $54,574.35 | 18:00:00 09/02/2026 |
| 228 | ONUS Pro |
NEAR/USDT | $0.9880 | $50,809.68 | 17:57:17 09/02/2026 |
| 229 | Bitrue |
NEAR/USDC | $0.9887 | $46,617.85 | 17:57:08 09/02/2026 |
| 230 | Binance |
NEAR/BRL | $0.9947 | $46,453.10 | 17:56:54 09/02/2026 |
| 231 | BitMEX |
NEAR/USD | $0.9863 | $46,100.55 | 17:57:15 09/02/2026 |
| 232 |  Binance TH |
NEAR/USDT | $0.9880 | $45,693.85 | 17:57:07 09/02/2026 |
| 233 |  BitDelta |
NEAR/USDT | $0.9890 | $44,499.15 | 17:57:10 09/02/2026 |
| 234 | Crypto.com Exchange |
NEAR/USDT | $0.9871 | $39,760.82 | 17:57:10 09/02/2026 |
| 235 | EXMO.ME |
NEAR/USDC | $0.9900 | $38,497.23 | 18:00:09 09/02/2026 |
| 236 | EXMO |
NEAR/USDC | $0.9897 | $38,371.37 | 17:57:12 09/02/2026 |
| 237 | LeveX |
NEAR/USDT | $0.9892 | $38,094.47 | 18:00:10 09/02/2026 |
| 238 |  Aster |
NEAR/USDT | $0.9871 | $36,028.22 | 17:54:15 09/02/2026 |
| 239 | BtcTurk | Kripto |
NEAR/TRY | $0.9909 | $34,937.50 | 17:59:53 09/02/2026 |
| 240 |  Ring Exchange (Ethereum) |
NEAR/WETH | $0.9980 | $30,487.53 | 17:44:35 09/02/2026 |
| 241 | Binance |
NEAR/JPY | $0.9894 | $28,786.18 | 17:56:42 09/02/2026 |
| 242 |  Bitso |
NEAR/USD | $0.9900 | $26,965.71 | 17:58:25 09/02/2026 |
| 243 |  XBO.com |
NEAR/USDT | $0.9882 | $23,302.74 | 18:00:12 09/02/2026 |
| 244 | Deepcoin |
NEAR/USDT | $0.9870 | $23,027.36 | 17:57:07 09/02/2026 |
| 245 | KuCoin |
NEAR/USDC | $0.9888 | $22,230.38 | 17:56:53 09/02/2026 |
| 246 |  dYdX v4 |
NEAR/USD | $0.9867 | $22,123.63 | 18:04:18 09/02/2026 |
| 247 |  Bybit EU |
NEAR/USDC | $0.9867 | $21,204.94 | 17:57:10 09/02/2026 |
| 248 | PointPay |
NEAR/USDC | $0.9887 | $20,737.56 | 17:57:10 09/02/2026 |
| 249 |  Koinpark |
NEAR/USDT | $0.9900 | $17,915.87 | 17:57:10 09/02/2026 |
| 250 | Coinbase Exchange |
NEAR/USDT | $0.9900 | $17,661.37 | 17:56:59 09/02/2026 |
| 251 |  Uniswap v3 (Ethereum) |
NEAR/USDC | $0.9919 | $15,464.42 | 17:43:59 09/02/2026 |
| 252 |  Coinone |
NEAR/KRW | $1.04 | $14,409.59 | 17:57:23 09/02/2026 |
| 253 |  TRIV |
NEAR/IDR | $0.9903 | $13,778.31 | 18:00:25 09/02/2026 |
| 254 | TRIV |
NEAR/USDT | $0.9872 | $13,777.76 | 18:00:25 09/02/2026 |
| 255 |  Paradex |
NEAR/USD | $1.00 | $12,992.53 | 18:00:15 09/02/2026 |
| 256 |  Tothemoon |
NEAR/USDT | $0.9904 | $11,406.41 | 17:57:15 09/02/2026 |
| 257 | OKX |
NEAR/USD | $0.9870 | $10,849.36 | 17:56:54 09/02/2026 |
| 258 |  CoinUp.io |
NEAR/USDT | $0.9870 | $10,485.31 | 17:57:09 09/02/2026 |
| 259 |  CoinDCX |
NEAR/INR | $1.08 | $10,478.06 | 17:54:15 09/02/2026 |
| 260 | BYDFi |
NEAR/USDC | $0.9897 | $9,876.12 | 17:57:07 09/02/2026 |
| 261 | Gate |
NEAR/ETH | $0.9898 | $9,712.37 | 17:56:24 09/02/2026 |
| 262 | Qmall Exchange |
NEAR/UAH | $2.73 | $9,513.04 | 18:00:09 09/02/2026 |
| 263 | Bitget |
NEAR/EUR | $0.9890 | $9,178.68 | 17:54:08 09/02/2026 |
| 264 | Bitget |
NEAR/USDC | $0.9888 | $9,050.75 | 17:54:08 09/02/2026 |
| 265 |  Kanga Exchange |
NEAR/USDC | $0.9897 | $9,048.81 | 17:57:07 09/02/2026 |
| 266 | Crypto.com Exchange |
NEAR/USD | $0.9929 | $8,816.01 | 17:54:17 09/02/2026 |
| 267 | Kanga Exchange |
NEAR/USDT | $0.9881 | $8,612.19 | 17:57:07 09/02/2026 |
| 268 | Bybit |
NEAR/USDC | $0.9908 | $8,499.63 | 17:54:09 09/02/2026 |
| 269 | Gleec BTC |
NEAR/BTC | $0.9872 | $8,100.25 | 18:00:09 09/02/2026 |
| 270 | FMFW.io |
NEAR/BTC | $0.9900 | $8,012.21 | 17:54:09 09/02/2026 |
| 271 |  Flipster |
NEAR/USDT | $0.9865 | $7,492.55 | 18:00:16 09/02/2026 |
| 272 |  Cryptonex |
NEAR/USDT | $0.9882 | $7,261.43 | 18:00:07 09/02/2026 |
| 273 | Dex-Trade |
NEAR/BTC | $0.9897 | $6,709.96 | 17:57:07 09/02/2026 |
| 274 |  Remitano |
NEAR/USDT | $0.9879 | $5,706.81 | 18:00:08 09/02/2026 |
| 275 | Bitfinex |
NEAR/USDT | $0.9921 | $5,393.85 | 17:59:53 09/02/2026 |
| 276 | CoinDCX |
NEAR/USDT | $0.9884 | $4,570.79 | 17:54:15 09/02/2026 |
| 277 |  Tebbit |
NEAR/USDT | $0.9905 | $4,372.14 | 18:00:16 09/02/2026 |
| 278 | KuCoin |
NEAR/BTC | $0.9877 | $3,425.26 | 17:56:23 09/02/2026 |
| 279 | ONUS Pro |
NEAR/USDT | $0.9915 | $3,308.87 | 17:57:10 09/02/2026 |
| 280 | Bitazza |
NEAR/THB | $1.01 | $3,260.77 | 18:00:09 09/02/2026 |
| 281 |  Indodax |
NEAR/IDR | $0.9813 | $2,838.41 | 18:02:53 09/02/2026 |
| 282 | Koinpark |
NEAR/INR | $1.07 | $2,330.97 | 17:57:10 09/02/2026 |
| 283 | Upbit |
NEAR/BTC | $0.9756 | $2,124.32 | 17:56:53 09/02/2026 |
| 284 |  ADEN |
NEAR/USDT | $0.9931 | $1,881.25 | 18:03:41 09/02/2026 |
| 285 |  Binance.US |
NEAR/USDT | $0.9990 | $1,854.92 | 17:59:53 09/02/2026 |
| 286 |  Bitlo |
NEAR/TRY | $0.9916 | $1,670.51 | 17:54:10 09/02/2026 |
| 287 |  Ndax |
NEAR/CAD | $1.02 | $1,631.16 | 18:00:12 09/02/2026 |
| 288 |  ZebPay |
NEAR/INR | $1.06 | $1,543.35 | 17:54:09 09/02/2026 |
| 289 | Binance.US |
NEAR/USD | $1.00 | $1,496.64 | 17:59:53 09/02/2026 |
| 290 |  Tokocrypto |
NEAR/USDT | $0.9880 | $941.05 | 17:57:08 09/02/2026 |
| 291 |  CEX.IO |
NEAR/USDT | $0.9901 | $923.48 | 17:54:07 09/02/2026 |
| 292 |  Young Platform |
NEAR/EUR | $0.9832 | $849.20 | 17:57:10 09/02/2026 |
| 293 |  WazirX |
NEAR/INR | $1.10 | $622.43 | 18:00:12 09/02/2026 |
| 294 | WazirX |
NEAR/USDT | $1.01 | $534.63 | 18:00:12 09/02/2026 |
| 295 |  Foxbit |
NEAR/BRL | $0.9941 | $500.42 | 18:00:08 09/02/2026 |
| 296 |  WOO X |
NEAR/USDT | $0.9892 | $460.62 | 18:00:09 09/02/2026 |
| 297 |  SushiSwap (Ethereum) |
NEAR/WETH | $0.9950 | $410.63 | 17:48:47 09/02/2026 |
| 298 | Uniswap v3 (Ethereum) |
NEAR/WETH | $1.01 | $362.18 | 08:43:35 09/02/2026 |
| 299 |  NexDAX |
NEAR/USDT | $0.9785 | $288.74 | 18:00:13 09/02/2026 |
| 300 | Bitstamp by Robinhood |
NEAR/EUR | $1.03 | $262.37 | 17:59:53 09/02/2026 |
Thông tin thị trường giao dịch NEAR Protocol (NEAR)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:00:16 09/02/2026, cặp giao dịch NEAR/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $91,272,747 với tỷ giá $0.9895.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.
Cặp: Tên cặp giao dịch NEAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.