NEAR Protocol NEAR
Xếp hạng #32
18:29:00 14/06/2026
Giá NEAR Protocol (NEAR)
$2.10 2.94%
0.00003255 BTC
55,032 VND
Thấp: $2.02
Cao: $2.17
Thị trường NEAR Protocol (NEAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
NEAR/USDT | $2.10 | $2,732,324,263 | 18:00:09 14/06/2026 |
| 2 |  Binance |
NEAR/USDT | $2.11 | $217,136,710 | 17:54:17 14/06/2026 |
| 3 |  OrangeX |
NEAR/USDT | $2.10 | $168,375,479 | 17:57:15 14/06/2026 |
| 4 |  KTX |
NEAR/USDT | $2.10 | $159,067,602 | 18:00:15 14/06/2026 |
| 5 |  Ju.com |
NEAR/USDT | $2.10 | $125,648,135 | 18:00:16 14/06/2026 |
| 6 |  Bybit |
NEAR/USDT | $2.11 | $107,222,332 | 17:54:16 14/06/2026 |
| 7 |  COINSPACE |
NEAR/USDT | $2.10 | $102,921,427 | 18:00:10 14/06/2026 |
| 8 |  BTCC |
NEAR/USDT | $2.11 | $94,968,246 | 17:57:16 14/06/2026 |
| 9 |  CEEX exchange |
NEAR/USDT | $2.10 | $93,554,420 | 18:00:08 14/06/2026 |
| 10 |  CoinW |
NEAR/USDT | $2.11 | $92,676,967 | 17:57:18 14/06/2026 |
| 11 |  FameEX |
NEAR/USDT | $2.11 | $83,893,566 | 17:57:17 14/06/2026 |
| 12 |  WHXEX |
NEAR/USDT | $2.10 | $73,858,878 | 18:00:16 14/06/2026 |
| 13 |  idax exchange |
NEAR/USDT | $2.10 | $73,858,604 | 18:00:17 14/06/2026 |
| 14 |  Blockfinex |
NEAR/USDT | $2.10 | $73,857,338 | 18:00:15 14/06/2026 |
| 15 |  BVOX |
NEAR/USDT | $2.11 | $71,494,833 | 17:57:15 14/06/2026 |
| 16 |  BiKing |
NEAR/USDT | $2.10 | $68,810,013 | 18:00:17 14/06/2026 |
| 17 |  Batonex |
NEAR/USDT | $2.10 | $63,314,801 | 18:00:15 14/06/2026 |
| 18 |  WhiteBIT |
NEAR/USDT | $2.11 | $58,966,300 | 17:57:15 14/06/2026 |
| 19 |  Koinbay |
NEAR/USDT | $5.17 | $58,318,038 | 17:57:15 14/06/2026 |
| 20 |  Bitbase |
NEAR/USDT | $2.12 | $58,308,958 | 17:45:07 14/06/2026 |
| 21 |  MSX |
NEAR/USD | $2.10 | $53,813,077 | 18:03:17 14/06/2026 |
| 22 |  TruBit Pro Exchange |
NEAR/USDT | $2.10 | $51,966,334 | 18:00:15 14/06/2026 |
| 23 |  Ourbit |
NEAR/USDT | $2.11 | $48,635,881 | 17:57:17 14/06/2026 |
| 24 |  Tapbit |
NEAR/USDT | $2.11 | $43,450,831 | 17:57:15 14/06/2026 |
| 25 |  BlockFin |
NEAR/USDT | $2.10 | $40,903,136 | 18:00:15 14/06/2026 |
| 26 | Binance |
NEAR/USDT | $2.11 | $39,921,296 | 17:56:42 14/06/2026 |
| 27 |  MEXC |
NEAR/USDT | $2.11 | $38,487,087 | 17:57:15 14/06/2026 |
| 28 |  Hyperliquid |
NEAR/USD | $2.11 | $37,928,091 | 17:57:26 14/06/2026 |
| 29 |  Toobit |
NEAR/USDT | $2.11 | $34,453,718 | 17:57:16 14/06/2026 |
| 30 |  Echobit |
NEAR/USDT | $2.11 | $34,285,070 | 17:57:16 14/06/2026 |
| 31 | Bitbase |
NEAR/USDT | $2.12 | $34,092,357 | 17:45:18 14/06/2026 |
| 32 |  Websea |
NEAR/USDT | $2.11 | $33,678,941 | 17:57:18 14/06/2026 |
| 33 |  Zoomex |
NEAR/USDT | $2.11 | $32,166,600 | 17:54:16 14/06/2026 |
| 34 |  Bitget |
NEAR/USDT | $2.11 | $30,794,034 | 17:54:15 14/06/2026 |
| 35 |  Cofinex |
NEAR/USDT | $2.10 | $30,770,978 | 18:00:15 14/06/2026 |
| 36 |  DigiFinex |
NEAR/USDT | $2.10 | $29,576,903 | 18:00:16 14/06/2026 |
| 37 |  Biconomy.com |
NEAR/USDT | $2.10 | $28,219,746 | 17:57:15 14/06/2026 |
| 38 |  Coinlocally |
NEAR/USDT | $2.11 | $27,976,259 | 17:54:16 14/06/2026 |
| 39 | Batonex |
NEAR/USDT | $2.10 | $27,878,815 | 18:00:11 14/06/2026 |
| 40 |  BingX |
NEAR/USDT | $2.10 | $27,259,928 | 17:57:17 14/06/2026 |
| 41 |  YEX |
NEAR/USDT | $2.10 | $27,194,716 | 17:57:16 14/06/2026 |
| 42 |  KuCoin |
NEAR/USDT | $2.10 | $26,661,693 | 17:59:54 14/06/2026 |
| 43 |  CrypFine |
NEAR/USDT | $2.11 | $26,526,597 | 17:54:15 14/06/2026 |
| 44 |  4E |
NEAR/USDT | $2.10 | $24,169,403 | 18:00:15 14/06/2026 |
| 45 |  LBank |
NEAR/USDT | $2.11 | $21,296,014 | 17:57:17 14/06/2026 |
| 46 | BTCC |
NEAR/USDT | $2.11 | $19,973,784 | 17:57:09 14/06/2026 |
| 47 | 4E |
NEAR/USDT | $2.10 | $19,807,615 | 18:00:11 14/06/2026 |
| 48 |  BTSE |
NEAR/USDT | $2.10 | $18,830,313 | 17:57:15 14/06/2026 |
| 49 |  BloFin |
NEAR/USDT | $2.10 | $18,807,424 | 17:57:16 14/06/2026 |
| 50 |  AstralX |
NEAR/USDT | $2.10 | $18,333,188 | 18:00:07 14/06/2026 |
| 51 |  B2Z Exchange |
NEAR/USD | $2.10 | $18,194,260 | 18:00:15 14/06/2026 |
| 52 |  BITmarkets |
NEAR/USDT | $2.10 | $18,180,248 | 18:00:16 14/06/2026 |
| 53 |  OneBullEx |
NEAR/USDT | $1.99 | $17,500,273 | 12:06:28 13/06/2026 |
| 54 |  BitMart |
NEAR/USDT | $2.11 | $16,476,002 | 17:57:15 14/06/2026 |
| 55 | KuCoin |
NEAR/USDT | $2.11 | $16,449,497 | 17:57:18 14/06/2026 |
| 56 | Binance |
NEAR/USDC | $2.11 | $15,656,209 | 17:54:17 14/06/2026 |
| 57 | CoinW |
NEAR/USDT | $2.12 | $14,227,550 | 17:48:07 14/06/2026 |
| 58 | WhiteBIT |
NEAR/USDT | $2.11 | $14,219,936 | 17:57:07 14/06/2026 |
| 59 |  Coinbase Exchange |
NEAR/USD | $2.10 | $13,461,284 | 17:56:59 14/06/2026 |
| 60 | Websea |
NEAR/USDT | $2.11 | $12,898,980 | 17:54:10 14/06/2026 |
| 61 |  KCEX |
NEAR/USDT | $2.10 | $12,691,564 | 17:57:15 14/06/2026 |
| 62 |  Gate |
NEAR/USDT | $2.11 | $12,690,353 | 17:56:54 14/06/2026 |
| 63 |  Bitunix |
NEAR/USDT | $2.11 | $12,670,398 | 17:51:16 14/06/2026 |
| 64 |  Upbit |
NEAR/KRW | $2.10 | $12,307,263 | 17:56:53 14/06/2026 |
| 65 |  Bitbaby |
NEAR/USDT | $2.11 | $11,229,194 | 17:57:16 14/06/2026 |
| 66 |  WOO X Pro |
NEAR/USDT | $2.10 | $10,935,085 | 18:00:16 14/06/2026 |
| 67 | Toobit |
NEAR/USDT | $2.11 | $10,552,400 | 17:57:08 14/06/2026 |
| 68 |  YUBIT |
NEAR/USDT | $2.10 | $10,327,403 | 17:57:15 14/06/2026 |
| 69 |  EagleX |
NEAR/USDT | $2.10 | $10,127,443 | 18:00:15 14/06/2026 |
| 70 |  EasiCoin |
NEAR/USDT | $2.10 | $10,063,258 | 18:00:16 14/06/2026 |
| 71 |  ApeX Omni |
NEAR/USDT | $2.10 | $9,455,472 | 18:03:17 14/06/2026 |
| 72 |  UZX |
NEAR/USDT | $2.11 | $9,319,889 | 17:57:09 14/06/2026 |
| 73 |  AscendEX |
NEAR/USDT | $2.11 | $9,005,137 | 17:57:15 14/06/2026 |
| 74 |  BitGW Exchange |
NEAR/USDT | $2.10 | $8,738,066 | 17:57:07 14/06/2026 |
| 75 |  OKX |
NEAR/USDT | $2.10 | $8,626,401 | 17:56:54 14/06/2026 |
| 76 |  Gems Trade |
NEAR/USDT | $2.10 | $8,620,750 | 18:00:11 14/06/2026 |
| 77 | BlockFin |
NEAR/USDT | $2.10 | $8,503,271 | 18:00:11 14/06/2026 |
| 78 | Binance |
NEAR/USDC | $2.11 | $8,424,848 | 17:56:42 14/06/2026 |
| 79 | Gate |
NEAR/USDT | $2.11 | $8,292,756 | 17:54:19 14/06/2026 |
| 80 |  SuperEx |
NEAR/USDT | $2.10 | $8,191,361 | 17:57:10 14/06/2026 |
| 81 | YUBIT |
NEAR/USDT | $2.11 | $7,103,997 | 17:57:08 14/06/2026 |
| 82 | EagleX |
NEAR/USDT | $2.10 | $6,921,731 | 18:00:08 14/06/2026 |
| 83 |  Poloniex |
NEAR/USDT | $2.09 | $6,852,704 | 17:59:23 14/06/2026 |
| 84 | BingX |
NEAR/USDC | $2.10 | $6,549,322 | 17:57:17 14/06/2026 |
| 85 |  Coinbase International Exchange |
NEAR/USDC | $2.10 | $6,486,014 | 18:00:16 14/06/2026 |
| 86 |  BitTap |
NEAR/USDT | $2.10 | $6,385,069 | 18:00:17 14/06/2026 |
| 87 |  Phemex |
NEAR/USDT | $2.11 | $6,136,395 | 17:57:16 14/06/2026 |
| 88 | FameEX |
NEAR/USDT | $2.11 | $6,106,001 | 17:57:11 14/06/2026 |
| 89 | LBank |
NEAR/USDT | $2.10 | $5,962,351 | 17:57:08 14/06/2026 |
| 90 |  BitradeX |
NEAR/USDT | $2.11 | $5,809,181 | 17:57:09 14/06/2026 |
| 91 | Bybit |
NEAR/USDT | $2.11 | $5,785,918 | 17:54:08 14/06/2026 |
| 92 |  Azbit |
NEAR/USDT | $2.12 | $5,670,839 | 17:48:10 14/06/2026 |
| 93 | CrypFine |
NEAR/USDT | $2.11 | $5,667,381 | 17:54:08 14/06/2026 |
| 94 |  WEEX |
NEAR/USDT | $2.10 | $5,626,591 | 17:57:17 14/06/2026 |
| 95 | BloFin |
NEAR/USDT | $2.10 | $5,076,960 | 17:57:11 14/06/2026 |
| 96 |  Hotcoin |
NEAR/USDT | $2.10 | $5,021,311 | 17:57:18 14/06/2026 |
| 97 |  OneEx |
NEAR/USDT | $2.10 | $4,905,909 | 18:00:16 14/06/2026 |
| 98 |  HTX |
NEAR/USDT | $2.10 | $4,873,025 | 17:59:24 14/06/2026 |
| 99 |  CRMClick |
NEAR/USDT | $2.11 | $4,864,418 | 17:57:10 14/06/2026 |
| 100 |  Bitrue |
NEAR/USDT | $2.11 | $4,701,791 | 17:57:17 14/06/2026 |
| 101 |  VOOX Exchange |
NEAR/USDT | $2.11 | $4,550,324 | 17:57:17 14/06/2026 |
| 102 |  Hibt |
NEAR/USDT | $2.11 | $4,305,477 | 17:57:10 14/06/2026 |
| 103 |  AllinX |
NEAR/USDT | $2.11 | $4,246,303 | 18:00:09 14/06/2026 |
| 104 |  Kraken |
NEAR/USD | $2.11 | $4,237,413 | 17:59:54 14/06/2026 |
| 105 | Ju.com |
NEAR/USDT | $2.10 | $4,185,340 | 18:00:09 14/06/2026 |
| 106 |  Aivora Exchange |
NEAR/USDT | $1.22 | $4,139,637 | 18:00:17 14/06/2026 |
| 107 | Bitget |
NEAR/USDT | $2.11 | $4,118,602 | 17:54:08 14/06/2026 |
| 108 | DigiFinex |
NEAR/USDT | $2.10 | $4,013,132 | 17:57:10 14/06/2026 |
| 109 |  Millionero |
NEAR/USDT | $2.16 | $3,979,579 | 21:03:19 09/06/2026 |
| 110 |  ASTX |
NEAR/USDT | $2.10 | $3,976,517 | 18:00:08 14/06/2026 |
| 111 | Phemex |
NEAR/USDT | $2.11 | $3,784,579 | 17:57:11 14/06/2026 |
| 112 | Millionero |
NEAR/USDT | $2.16 | $3,730,135 | 21:06:10 09/06/2026 |
| 113 | BitMart |
NEAR/USDT | $2.11 | $3,487,429 | 17:57:07 14/06/2026 |
| 114 | Tapbit |
NEAR/USDT | $2.11 | $3,480,570 | 17:57:10 14/06/2026 |
| 115 | WOO X Pro |
NEAR/USDT | $2.10 | $3,461,829 | 18:00:11 14/06/2026 |
| 116 |  Pionex |
NEAR/USDT | $2.10 | $3,449,922 | 17:57:16 14/06/2026 |
| 117 |  IBIT Global |
NEAR/USDT | $2.10 | $3,394,353 | 18:00:09 14/06/2026 |
| 118 | BITmarkets |
NEAR/USD | $2.10 | $3,248,825 | 18:00:08 14/06/2026 |
| 119 | B2Z Exchange |
NEAR/USD | $2.10 | $3,246,562 | 18:00:07 14/06/2026 |
| 120 |  XT.COM |
NEAR/USDT | $2.11 | $3,182,313 | 17:57:11 14/06/2026 |
| 121 | BTSE |
NEAR/USDT | $2.10 | $2,969,316 | 17:57:10 14/06/2026 |
| 122 | B2Z Exchange |
NEAR/USDT | $2.10 | $2,846,807 | 18:00:07 14/06/2026 |
| 123 | BITmarkets |
NEAR/USDT | $2.10 | $2,844,819 | 18:00:08 14/06/2026 |
| 124 |  Dmex |
NEAR/USD | $2.10 | $2,764,101 | 18:03:16 14/06/2026 |
| 125 |  AlphaX |
NEAR/USDT | $2.10 | $2,602,402 | 18:00:16 14/06/2026 |
| 126 |  Bitcastle |
NEAR/USDT | $2.10 | $2,504,061 | 18:00:14 14/06/2026 |
| 127 |  EVEDEX |
NEAR/USD | $2.10 | $2,429,468 | 18:03:15 14/06/2026 |
| 128 |  Bitvavo |
NEAR/EUR | $2.11 | $2,381,707 | 17:57:11 14/06/2026 |
| 129 |  Deepcoin |
NEAR/USDT | $2.10 | $2,370,025 | 17:57:15 14/06/2026 |
| 130 |  CoinEx |
NEAR/USDT | $2.10 | $2,287,686 | 17:59:53 14/06/2026 |
| 131 | MEXC |
NEAR/USDT | $2.11 | $2,266,995 | 17:51:08 14/06/2026 |
| 132 |  Bithumb |
NEAR/KRW | $2.10 | $2,237,356 | 17:59:54 14/06/2026 |
| 133 |  XXKK |
NEAR/USDT | $2.11 | $2,236,076 | 17:57:11 14/06/2026 |
| 134 | AscendEX |
NEAR/USDT | $2.11 | $2,191,340 | 17:57:11 14/06/2026 |
| 135 | Ourbit |
NEAR/USDT | $2.12 | $2,153,092 | 17:45:07 14/06/2026 |
| 136 | Biconomy.com |
NEAR/USDT | $2.10 | $2,146,392 | 17:57:07 14/06/2026 |
| 137 | WEEX |
NEAR/USDT | $2.11 | $2,062,785 | 17:57:08 14/06/2026 |
| 138 | Bitbase |
NEAR/USDC | $2.12 | $1,980,209 | 17:45:07 14/06/2026 |
| 139 |  BitKan |
NEAR/USDT | $2.10 | $1,954,812 | 18:00:07 14/06/2026 |
| 140 | Binance |
NEAR/USD | $2.11 | $1,933,911 | 17:54:50 14/06/2026 |
| 141 |  Aster |
NEAR/USDT | $2.11 | $1,879,430 | 17:54:15 14/06/2026 |
| 142 | Bitbaby |
NEAR/USDT | $2.10 | $1,832,426 | 17:57:09 14/06/2026 |
| 143 | XT.COM |
NEAR/USD | $2.10 | $1,776,735 | 17:57:40 14/06/2026 |
| 144 |  BitMEX |
NEAR/USDT | $2.10 | $1,715,642 | 17:57:15 14/06/2026 |
| 145 |  Lighter |
NEAR/USDC | $2.11 | $1,580,446 | 17:57:15 14/06/2026 |
| 146 |  BitDelta |
NEAR/USDT | $2.10 | $1,548,591 | 18:00:10 14/06/2026 |
| 147 | Binance |
NEAR/TRY | $2.10 | $1,502,300 | 17:56:42 14/06/2026 |
| 148 | BingX |
NEAR/USDT | $2.11 | $1,376,656 | 17:57:11 14/06/2026 |
| 149 | Binance |
NEAR/JPY | $2.11 | $1,297,884 | 17:56:54 14/06/2026 |
| 150 | BVOX |
NEAR/USDT | $2.10 | $1,235,546 | 17:57:07 14/06/2026 |
| 151 | WhiteBIT |
NEAR/USDC | $2.11 | $1,187,250 | 17:57:07 14/06/2026 |
| 152 |  HyperPay Futures |
NEAR/USDT | $2.10 | $1,175,119 | 18:03:17 14/06/2026 |
| 153 | WhiteBIT |
NEAR/WBT | $2.11 | $1,126,595 | 17:57:07 14/06/2026 |
| 154 |  Extended |
NEAR/USD | $2.11 | $1,115,466 | 18:03:16 14/06/2026 |
| 155 | WEEX |
NEAR/USDC | $2.11 | $1,009,668 | 17:57:08 14/06/2026 |
| 156 | BitTap |
NEAR/USDT | $2.10 | $991,872 | 18:00:09 14/06/2026 |
| 157 |  SunX |
NEAR/USDT | $1.95 | $975,891 | 18:03:16 14/06/2026 |
| 158 |  Binance TR |
NEAR/TRY | $2.11 | $947,682 | 17:57:12 14/06/2026 |
| 159 |  BYDFi |
NEAR/USDT | $2.10 | $936,432 | 17:57:10 14/06/2026 |
| 160 |  Bit2Me |
NEAR/USDC | $2.11 | $927,537 | 17:57:08 14/06/2026 |
| 161 | Bitunix |
NEAR/USDT | $2.11 | $917,956 | 17:51:09 14/06/2026 |
| 162 | Blockfinex |
NEAR/USDT | $2.10 | $903,005 | 18:00:12 14/06/2026 |
| 163 |  LeveX |
NEAR/USDT | $2.10 | $902,967 | 18:00:15 14/06/2026 |
| 164 | Koinbay |
NEAR/USDT | $2.11 | $900,889 | 17:54:08 14/06/2026 |
| 165 |  Bitkub |
NEAR/THB | $2.11 | $898,920 | 17:57:08 14/06/2026 |
| 166 | Bitcastle |
NEAR/USDT | $2.10 | $892,649 | 18:00:19 14/06/2026 |
| 167 | BitMEX |
NEAR/USD | $2.11 | $879,166 | 17:57:15 14/06/2026 |
| 168 | Bitbaby |
NEAR/USDC | $2.10 | $876,655 | 17:57:16 14/06/2026 |
| 169 | XT.COM |
NEAR/USDC | $2.11 | $842,694 | 17:57:11 14/06/2026 |
| 170 | EasiCoin |
NEAR/USDT | $2.10 | $840,684 | 18:00:09 14/06/2026 |
| 171 | Hotcoin |
NEAR/USDT | $2.11 | $831,394 | 17:53:55 14/06/2026 |
| 172 | Kraken |
NEAR/EUR | $2.11 | $828,635 | 17:59:54 14/06/2026 |
| 173 | Bit2Me |
NEAR/EUR | $2.11 | $815,736 | 17:57:08 14/06/2026 |
| 174 | Biconomy.com |
NEAR/USDC | $2.10 | $800,184 | 17:57:07 14/06/2026 |
| 175 | KCEX |
NEAR/USDT | $2.11 | $798,014 | 17:57:12 14/06/2026 |
| 176 | WOO X Pro |
NEAR/USD | $2.10 | $791,645 | 18:00:16 14/06/2026 |
| 177 | YEX |
NEAR/USD | $2.10 | $791,022 | 17:57:16 14/06/2026 |
| 178 |  Grvt |
NEAR/USDT | $2.11 | $786,138 | 17:57:17 14/06/2026 |
| 179 | ASTX |
NEAR/USDT | $2.10 | $768,016 | 18:00:16 14/06/2026 |
| 180 | Bitunix |
NEAR/USDC | $2.11 | $732,553 | 17:51:16 14/06/2026 |
| 181 |  FMFW.io |
NEAR/USDT | $2.10 | $678,106 | 18:00:12 14/06/2026 |
| 182 |  Gleec BTC |
NEAR/USDT | $2.10 | $677,889 | 18:00:08 14/06/2026 |
| 183 |  HitBTC |
NEAR/USDT | $2.11 | $674,889 | 17:57:08 14/06/2026 |
| 184 |  Paribu |
NEAR/TRY | $2.11 | $619,001 | 17:59:53 14/06/2026 |
| 185 | Coinbase Exchange |
NEAR/USDT | $2.10 | $614,772 | 17:56:59 14/06/2026 |
| 186 | Echobit |
NEAR/USDT | $2.11 | $614,533 | 17:57:09 14/06/2026 |
| 187 |  MGBX |
NEAR/USDT | $2.11 | $610,603 | 17:57:13 14/06/2026 |
| 188 |  PointPay |
NEAR/USDT | $2.11 | $583,145 | 17:57:11 14/06/2026 |
| 189 |  CoinTR |
NEAR/USDT | $2.10 | $573,657 | 18:00:10 14/06/2026 |
| 190 |  EXMO |
NEAR/USDT | $2.11 | $544,873 | 15:36:07 14/06/2026 |
| 191 |  EXMO.ME |
NEAR/USDT | $2.11 | $544,873 | 15:36:07 14/06/2026 |
| 192 |  Bitfinex |
NEAR/USDT | $2.11 | $544,515 | 17:57:16 14/06/2026 |
| 193 |  ZKE |
NEAR/USDT | $2.10 | $541,803 | 18:00:13 14/06/2026 |
| 194 | Pionex |
NEAR/USDT | $2.11 | $505,971 | 17:57:11 14/06/2026 |
| 195 | Bitrue |
NEAR/USDT | $2.11 | $450,883 | 17:57:10 14/06/2026 |
| 196 |  Picol |
NEAR/USDT | $2.10 | $447,605 | 18:00:12 14/06/2026 |
| 197 |  Coincall |
NEAR/USD | $2.10 | $443,140 | 18:03:16 14/06/2026 |
| 198 | BYDFi |
NEAR/USDT | $2.11 | $423,601 | 18:00:16 14/06/2026 |
| 199 |  Bitstamp by Robinhood |
NEAR/USD | $2.11 | $416,008 | 17:59:53 14/06/2026 |
| 200 | Cofinex |
NEAR/USDC | $2.10 | $404,700 | 18:00:15 14/06/2026 |
| 201 |  PrimeXBT |
NEAR/USDT | $2.10 | $346,916 | 18:00:16 14/06/2026 |
| 202 | Binance |
NEAR/BTC | $2.11 | $344,371 | 17:56:54 14/06/2026 |
| 203 | BITmarkets |
NEAR/USDC | $2.10 | $344,260 | 18:00:08 14/06/2026 |
| 204 | B2Z Exchange |
NEAR/USDC | $2.10 | $344,255 | 18:00:07 14/06/2026 |
| 205 |  Crypto.com Exchange |
NEAR/USD | $2.11 | $324,832 | 17:57:09 14/06/2026 |
| 206 | WhiteBIT |
NEAR/TRY | $2.11 | $324,293 | 17:57:07 14/06/2026 |
| 207 | Binance |
NEAR/EUR | $2.11 | $321,990 | 17:56:54 14/06/2026 |
| 208 |  Backpack Exchange |
NEAR/USDC | $2.10 | $304,361 | 17:57:15 14/06/2026 |
| 209 | EXMO |
NEAR/USD | $2.22 | $275,620 | 15:36:07 14/06/2026 |
| 210 | Crypto.com Exchange |
NEAR/USDT | $2.11 | $270,561 | 17:57:09 14/06/2026 |
| 211 | BingX |
NEAR/USDC | $2.11 | $263,302 | 17:57:11 14/06/2026 |
| 212 | WhiteBIT |
NEAR/EUR | $2.11 | $259,422 | 17:57:07 14/06/2026 |
| 213 |  Bitazza |
NEAR/USDT | $2.10 | $256,924 | 18:00:09 14/06/2026 |
| 214 |  CoinCola |
NEAR/USDT | $2.10 | $249,803 | 18:00:08 14/06/2026 |
| 215 | KuCoin |
NEAR/BTC | $2.11 | $245,424 | 17:59:54 14/06/2026 |
| 216 |  BiFinance |
NEAR/USDT | $2.11 | $245,316 | 17:57:10 14/06/2026 |
| 217 | Bitget |
NEAR/USD | $2.11 | $235,297 | 17:54:15 14/06/2026 |
| 218 | Cofinex |
NEAR/USD | $2.10 | $235,062 | 18:00:15 14/06/2026 |
| 219 |  ICRYPEX |
NEAR/USDT | $2.10 | $234,677 | 18:00:09 14/06/2026 |
| 220 |  Tokocrypto |
NEAR/USDT | $2.11 | $231,158 | 17:57:11 14/06/2026 |
| 221 | Crypto.com Exchange |
NEAR/USD | $2.10 | $219,072 | 14:54:26 14/06/2026 |
| 222 | MEXC |
NEAR/USDC | $2.10 | $218,919 | 17:57:15 14/06/2026 |
| 223 | HTX |
NEAR/USDT | $2.12 | $214,169 | 17:15:17 14/06/2026 |
| 224 | Bitrue |
NEAR/USDC | $2.11 | $213,452 | 17:57:10 14/06/2026 |
| 225 | LeveX |
NEAR/USDT | $2.10 | $201,691 | 18:00:07 14/06/2026 |
| 226 | Deepcoin |
NEAR/USDT | $2.11 | $193,017 | 17:57:10 14/06/2026 |
| 227 |  BtcTurk | Kripto |
NEAR/TRY | $2.12 | $171,282 | 17:58:23 14/06/2026 |
| 228 |  Binance TH |
NEAR/USDT | $2.11 | $156,421 | 17:57:07 14/06/2026 |
| 229 | BYDFi |
NEAR/USDC | $2.11 | $151,405 | 18:00:16 14/06/2026 |
| 230 | Bitfinex |
NEAR/USD | $2.10 | $148,356 | 17:59:56 14/06/2026 |
| 231 | WhiteBIT |
NEAR/UAH | $2.04 | $133,035 | 17:57:07 14/06/2026 |
| 232 | MEXC |
NEAR/USDC | $2.11 | $129,848 | 17:51:08 14/06/2026 |
| 233 |  Pacifica |
NEAR/USD | $2.10 | $127,536 | 18:03:15 14/06/2026 |
| 234 | Binance |
NEAR/BRL | $2.11 | $119,753 | 17:56:42 14/06/2026 |
| 235 | BtcTurk | Kripto |
NEAR/USDT | $2.11 | $99,925.47 | 17:58:23 14/06/2026 |
| 236 | LeveX |
NEAR/USDC | $2.10 | $98,000.58 | 18:00:15 14/06/2026 |
| 237 |  Cryptonex |
NEAR/USDT | $2.10 | $95,216.77 | 18:00:08 14/06/2026 |
| 238 | MEXC |
NEAR/USD1 | $2.10 | $94,091.90 | 17:57:15 14/06/2026 |
| 239 |  CoinLion |
NEAR/USD | $2.13 | $93,490.89 | 18:00:13 14/06/2026 |
| 240 | KuCoin |
NEAR/USDC | $2.10 | $91,364.62 | 17:59:54 14/06/2026 |
| 241 | Cofinex |
NEAR/USDT | $2.10 | $87,060.03 | 18:00:09 14/06/2026 |
| 242 |  Uniswap v3 (Ethereum) |
NEAR/USDC | $2.11 | $78,109.68 | 17:58:59 14/06/2026 |
| 243 | Bybit |
NEAR/USDC | $2.11 | $73,484.62 | 17:54:08 14/06/2026 |
| 244 | OKX |
NEAR/EUR | $2.11 | $71,724.13 | 17:56:24 14/06/2026 |
| 245 |  Flipster |
NEAR/USDT | $2.10 | $64,171.35 | 18:00:15 14/06/2026 |
| 246 |  Koinpark |
NEAR/USDT | $2.10 | $60,097.62 | 18:00:11 14/06/2026 |
| 247 | CoinTR |
NEAR/TRY | $2.10 | $60,096.96 | 18:00:10 14/06/2026 |
| 248 |  Bullish |
NEAR/USDC | $2.09 | $60,040.05 | 18:00:08 14/06/2026 |
| 249 |  XBO.com |
NEAR/USDT | $2.11 | $59,049.24 | 17:54:07 14/06/2026 |
| 250 | MEXC |
NEAR/USD1 | $2.11 | $57,163.68 | 17:51:08 14/06/2026 |
| 251 |  TRIV |
NEAR/IDR | $2.11 | $47,206.30 | 18:00:12 14/06/2026 |
| 252 | TRIV |
NEAR/USDT | $2.10 | $47,206.22 | 18:00:12 14/06/2026 |
| 253 | Binance |
NEAR/USD1 | $2.11 | $45,999.35 | 17:56:54 14/06/2026 |
| 254 | EXMO |
NEAR/USDC | $2.11 | $43,143.15 | 15:36:07 14/06/2026 |
| 255 | EXMO.ME |
NEAR/USDC | $2.11 | $43,143.15 | 15:36:07 14/06/2026 |
| 256 |  Orderly |
NEAR/USDC | $2.10 | $42,631.46 | 18:03:16 14/06/2026 |
| 257 |  MemeMax |
NEAR/USDC | $2.10 | $42,631.46 | 18:03:16 14/06/2026 |
| 258 |  Binance.US |
NEAR/USDT | $2.10 | $41,079.82 | 17:59:53 14/06/2026 |
| 259 |  Bitso |
NEAR/USD | $2.11 | $39,317.03 | 17:59:53 14/06/2026 |
| 260 | Gate |
NEAR/USDC | $2.11 | $37,814.45 | 17:56:24 14/06/2026 |
| 261 | PointPay |
NEAR/USDC | $2.11 | $36,688.94 | 17:57:11 14/06/2026 |
| 262 | Bitbase |
NEAR/USDC | $2.12 | $34,570.18 | 17:45:18 14/06/2026 |
| 263 |  Ndax |
NEAR/CAD | $2.12 | $31,941.36 | 18:00:11 14/06/2026 |
| 264 | FMFW.io |
NEAR/BTC | $2.10 | $31,514.64 | 18:00:12 14/06/2026 |
| 265 | Gleec BTC |
NEAR/BTC | $2.10 | $31,494.26 | 18:00:08 14/06/2026 |
| 266 | OKX |
NEAR/USDC | $2.11 | $31,204.71 | 17:56:54 14/06/2026 |
| 267 |  Bitcoiva |
NEAR/USDT | $2.11 | $30,815.42 | 18:00:12 14/06/2026 |
| 268 | OKX |
NEAR/USD | $2.11 | $30,424.81 | 17:56:54 14/06/2026 |
| 269 | Bitfinex |
NEAR/USDT | $2.12 | $24,916.90 | 17:59:23 14/06/2026 |
| 270 |  Aevo |
NEAR/USD | $2.10 | $22,630.15 | 18:03:16 14/06/2026 |
| 271 |  Tothemoon |
NEAR/USDT | $2.10 | $21,767.19 | 18:00:16 14/06/2026 |
| 272 | KTX |
NEAR/USDT | $2.10 | $21,753.97 | 18:00:08 14/06/2026 |
| 273 |  CoinDCX |
NEAR/INR | $2.24 | $20,337.48 | 18:00:11 14/06/2026 |
| 274 |  dYdX v4 |
NEAR/USD | $2.10 | $20,315.56 | 18:04:29 14/06/2026 |
| 275 | OKX |
NEAR/TRY | $2.12 | $19,826.30 | 17:56:24 14/06/2026 |
| 276 |  Bybit EU |
NEAR/USDC | $2.11 | $19,776.85 | 18:00:09 14/06/2026 |
| 277 |  CoinUp.io |
NEAR/USDT | $2.11 | $19,274.14 | 17:57:09 14/06/2026 |
| 278 |  CEX.IO |
NEAR/USDT | $2.12 | $14,709.52 | 17:45:09 14/06/2026 |
| 279 | Tokocrypto |
NEAR/USDC | $2.10 | $13,245.31 | 17:57:11 14/06/2026 |
| 280 |  WOO X |
NEAR/USDT | $2.11 | $12,841.28 | 17:57:15 14/06/2026 |
| 281 |  Tebbit |
NEAR/USDT | $2.10 | $12,626.25 | 18:00:16 14/06/2026 |
| 282 |  NovaDAX |
NEAR/BRL | $2.12 | $11,658.87 | 18:00:10 14/06/2026 |
| 283 |  Paradex |
NEAR/USD | $2.11 | $11,632.63 | 18:03:15 14/06/2026 |
| 284 |  Kanga Exchange |
NEAR/USDC | $2.10 | $11,313.50 | 18:00:11 14/06/2026 |
| 285 | Kanga Exchange |
NEAR/USDT | $2.11 | $10,746.05 | 18:00:11 14/06/2026 |
| 286 | BYDFi |
NEAR/USDC | $2.10 | $10,686.96 | 17:57:10 14/06/2026 |
| 287 |  ADEN |
NEAR/USDT | $2.10 | $10,087.65 | 18:04:10 14/06/2026 |
| 288 | Binance.US |
NEAR/USD | $2.11 | $9,874.61 | 17:59:53 14/06/2026 |
| 289 |  Fillx |
NEAR/USDC | $2.10 | $9,517.69 | 18:03:16 14/06/2026 |
| 290 | WOO X |
NEAR/USDT | $2.11 | $8,794.55 | 17:57:11 14/06/2026 |
| 291 | Binance |
NEAR/U | $2.11 | $8,744.85 | 17:56:54 14/06/2026 |
| 292 | Bitazza |
NEAR/THB | $2.12 | $8,444.55 | 18:00:09 14/06/2026 |
| 293 | Koinpark |
NEAR/INR | $2.24 | $8,113.18 | 18:00:11 14/06/2026 |
| 294 |  SushiSwap (Ethereum) |
NEAR/WETH | $2.11 | $7,788.13 | 17:56:59 14/06/2026 |
| 295 |  Indodax |
NEAR/IDR | $2.14 | $7,315.71 | 17:59:24 14/06/2026 |
| 296 |  Remitano |
NEAR/USDT | $2.11 | $7,291.38 | 18:00:10 14/06/2026 |
| 297 | CEX.IO |
NEAR/USD | $2.12 | $6,550.20 | 17:45:09 14/06/2026 |
| 298 | Gate |
NEAR/ETH | $2.12 | $5,539.86 | 17:56:54 14/06/2026 |
| 299 | Uniswap v3 (Ethereum) |
NEAR/WETH | $2.09 | $4,552.55 | 17:59:23 14/06/2026 |
| 300 |  BTC Markets |
NEAR/AUD | $2.16 | $4,311.54 | 18:00:11 14/06/2026 |
Thông tin thị trường giao dịch NEAR Protocol (NEAR)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:00:09 14/06/2026, cặp giao dịch NEAR/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,732,324,263 với tỷ giá $2.10.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.
Cặp: Tên cặp giao dịch NEAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.