Tiền ảo: 36,935 Sàn giao dịch: 915 Vốn hóa: $3,234,367,404,976 Khối lượng (24h): $60,799,257,024 Thị phần: BTC: 58.9%, ETH: 12.5%
NEAR Protocol (NEAR)NEAR Protocol NEAR
Xếp hạng #40 03:28:00 19/01/2026
Giá NEAR Protocol (NEAR)
$1.73 -3.04%
0.00001812 BTC 45,984 VND
Thấp: $1.70 Cao: $1.79

Thị trường NEAR Protocol (NEAR)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Top.one Top.one NEAR/USDT $1.72 $81,943,940 03:03:15 19/01/2026
2 Binance Binance NEAR/USDT $1.71 $72,567,906 02:54:16 19/01/2026
3 Koinbay Koinbay NEAR/USDT $5.18 $58,337,277 02:57:15 19/01/2026
4 OrangeX OrangeX NEAR/USDT $1.72 $56,683,659 02:54:15 19/01/2026
5 KTX KTX NEAR/USDT $1.72 $51,853,638 03:00:15 19/01/2026
6 BitMart BitMart NEAR/USDT $1.72 $47,981,053 02:57:16 19/01/2026
7 Echobit Echobit NEAR/USDT $1.72 $46,060,027 03:00:16 19/01/2026
8 Batonex Batonex NEAR/USDT $1.72 $45,330,336 03:00:15 19/01/2026
9 CoinW CoinW NEAR/USDT $1.72 $44,029,129 02:57:18 19/01/2026
10 Ju.com Ju.com NEAR/USDT $1.72 $43,558,456 02:57:16 19/01/2026
11 NovaEx NovaEx NEAR/USDT $1.72 $35,749,193 03:00:15 19/01/2026
12 TruBit Pro Exchange TruBit Pro Exchange NEAR/USDT $1.72 $29,345,262 03:00:15 19/01/2026
13 WhiteBIT WhiteBIT NEAR/USDT $1.72 $29,312,522 02:54:15 19/01/2026
14 FameEX FameEX NEAR/USDT $1.72 $28,577,633 02:57:17 19/01/2026
15 Bybit Bybit NEAR/USDT $1.71 $27,172,578 02:54:16 19/01/2026
16 Zedxion Exchange Zedxion Exchange NEAR/USDT $1.72 $24,770,299 03:00:16 19/01/2026
17 CZR Exchange CZR Exchange NEAR/USDT $1.72 $24,770,299 03:00:16 19/01/2026
18 BVOX BVOX NEAR/USDT $1.71 $23,690,436 02:57:15 19/01/2026
19 BiKing BiKing NEAR/USDT $1.71 $22,406,128 02:54:18 19/01/2026
20 AscendEX AscendEX NEAR/USDT $1.72 $21,411,787 02:57:15 19/01/2026
21 OKX OKX NEAR/USDT $1.71 $21,075,644 02:55:52 19/01/2026
22 FameEX FameEX NEAR/USDT $1.72 $20,377,768 02:57:11 19/01/2026
23 Biconomy.com Biconomy.com NEAR/USDT $1.72 $20,151,535 02:57:15 19/01/2026
24 Binance Binance NEAR/USDT $1.72 $19,530,037 02:56:42 19/01/2026
25 Tapbit Tapbit NEAR/USDT $1.72 $19,247,205 02:57:15 19/01/2026
26 Batonex Batonex NEAR/USDT $1.72 $17,165,237 03:00:11 19/01/2026
27 LBank LBank NEAR/USDT $1.72 $16,866,446 02:57:16 19/01/2026
28 WhiteBIT WhiteBIT NEAR/USDT $1.72 $13,078,246 02:54:09 19/01/2026
29 Bitget Bitget NEAR/USDT $1.72 $13,057,811 02:54:15 19/01/2026
30 Cofinex Cofinex NEAR/USDT $1.72 $13,048,752 02:57:15 19/01/2026
31 Websea Websea NEAR/USDT $1.72 $11,801,797 03:00:15 19/01/2026
32 EasiCoin EasiCoin NEAR/USDT $1.72 $11,371,489 03:00:16 19/01/2026
33 Coinlocally Coinlocally NEAR/USDT $1.72 $10,515,679 03:00:17 19/01/2026
34 Websea Websea NEAR/USDT $1.72 $10,229,111 03:00:08 19/01/2026
35 YEX YEX NEAR/USDT $1.72 $10,177,653 02:57:16 19/01/2026
36 AstralX AstralX NEAR/USDT $1.72 $10,047,190 03:00:07 19/01/2026
37 CEEX exchange CEEX exchange NEAR/USDT $1.72 $10,042,311 03:00:11 19/01/2026
38 DigiFinex DigiFinex NEAR/USDT $1.72 $9,984,670 02:57:16 19/01/2026
39 CoinW CoinW NEAR/USDT $1.72 $9,894,900 02:48:10 19/01/2026
40 4E 4E NEAR/USDT $1.72 $9,652,920 02:54:07 19/01/2026
41 BTCC BTCC NEAR/USDT $1.72 $9,563,944 02:57:15 19/01/2026
42 Zoomex Zoomex NEAR/USDT $1.71 $8,151,846 02:54:15 19/01/2026
43 Toobit Toobit NEAR/USDT $1.71 $7,328,434 02:57:16 19/01/2026
44 ApeX Omni ApeX Omni NEAR/USDT $1.72 $6,828,154 03:03:16 19/01/2026
45 BlockFin BlockFin NEAR/USDT $1.72 $6,715,439 03:00:15 19/01/2026
46 CoinChief CoinChief NEAR/USDT $1.72 $6,441,712 03:00:16 19/01/2026
47 KuCoin KuCoin NEAR/USDT $1.72 $6,122,550 02:54:19 19/01/2026
48 Ourbit Ourbit NEAR/USDT $1.72 $5,931,562 02:57:15 19/01/2026
49 Echobit Echobit NEAR/USDT $1.72 $5,912,323 03:00:12 19/01/2026
50 CRMClick CRMClick NEAR/USDT $1.72 $5,863,056 03:00:11 19/01/2026
51 HTX HTX NEAR/USDT $1.72 $5,861,795 02:59:24 19/01/2026
52 Dmex Dmex NEAR/USD $1.72 $5,732,403 03:03:16 19/01/2026
53 Bitrue Bitrue NEAR/USDT $1.72 $5,684,758 02:57:17 19/01/2026
54 YUBIT YUBIT NEAR/USDT $1.72 $5,445,459 02:57:11 19/01/2026
55 Binance Binance NEAR/USDC $1.71 $5,442,801 02:54:16 19/01/2026
56 Bibox Bibox NEAR/USDT $2.19 $5,397,264 03:00:08 19/01/2026
57 OneBullEx OneBullEx NEAR/USDT $1.72 $5,385,541 03:03:25 19/01/2026
58 Darkex Exchange Darkex Exchange NEAR/USDT $1.72 $5,166,297 03:00:08 19/01/2026
59 EagleX EagleX NEAR/USDT $1.72 $5,136,136 03:00:07 19/01/2026
60 EagleX EagleX NEAR/USDT $1.72 $5,093,029 03:00:15 19/01/2026
61 YUBIT YUBIT NEAR/USDT $1.72 $5,078,052 02:57:15 19/01/2026
62 OneEx OneEx NEAR/USDT $1.72 $4,894,206 03:00:16 19/01/2026
63 MEXC MEXC NEAR/USDT $1.72 $4,822,755 02:54:08 19/01/2026
64 Bitunix Bitunix NEAR/USDT $1.72 $4,762,728 02:54:15 19/01/2026
65 BlockFin BlockFin NEAR/USDT $1.72 $4,603,441 03:00:11 19/01/2026
66 UZX UZX NEAR/USDT $1.72 $4,556,243 02:57:11 19/01/2026
67 BTSE BTSE NEAR/USDT $1.72 $4,507,630 02:51:18 19/01/2026
68 Toobit Toobit NEAR/USDT $1.72 $4,458,819 02:57:12 19/01/2026
69 B2Z Exchange B2Z Exchange NEAR/USD $1.72 $4,364,970 03:00:15 19/01/2026
70 BITmarkets BITmarkets NEAR/USDT $1.72 $4,362,677 03:00:15 19/01/2026
71 AstralX AstralX NEAR/USDT $1.72 $4,354,041 03:00:15 19/01/2026
72 SuperEx SuperEx NEAR/USDT $1.71 $4,313,981 02:57:08 19/01/2026
73 Bybit Bybit NEAR/USDT $1.72 $4,266,602 02:54:09 19/01/2026
74 Poloniex Poloniex NEAR/USDT $1.72 $4,244,980 02:58:53 19/01/2026
75 Aivora Exchange Aivora Exchange NEAR/USDT $1.72 $4,121,163 03:00:16 19/01/2026
76 BitbabyExchange BitbabyExchange NEAR/USDT $1.72 $4,066,058 03:00:16 19/01/2026
77 LBank LBank NEAR/USDT $1.72 $4,032,201 02:57:08 19/01/2026
78 Ju.com Ju.com NEAR/USDT $1.72 $3,706,072 02:57:11 19/01/2026
79 KuCoin KuCoin NEAR/USDT $1.72 $3,690,494 02:56:23 19/01/2026
80 WEEX WEEX NEAR/USDT $1.72 $3,670,253 02:57:17 19/01/2026
81 Phemex Phemex NEAR/USDT $1.72 $3,606,437 02:57:17 19/01/2026
82 Gate Gate NEAR/USDT $1.72 $3,603,858 02:56:54 19/01/2026
83 KTX KTX NEAR/USDT $1.72 $3,490,313 03:00:08 19/01/2026
84 Gate Gate NEAR/USDT $1.71 $3,413,557 02:54:19 19/01/2026
85 Upbit Upbit NEAR/KRW $1.72 $3,397,207 02:56:53 19/01/2026
86 BitradeX BitradeX NEAR/USDT $1.72 $3,383,139 02:57:11 19/01/2026
87 BitMart BitMart NEAR/USDT $1.72 $3,284,096 02:57:11 19/01/2026
88 Hotcoin Hotcoin NEAR/USDT $1.72 $3,275,996 02:57:17 19/01/2026
89 Hotcoin Hotcoin NEAR/USDT $1.72 $3,232,281 02:58:17 19/01/2026
90 Grvt Grvt NEAR/USDT $1.72 $3,055,561 03:00:26 19/01/2026
91 BingX BingX NEAR/USDT $1.72 $3,017,007 02:48:07 19/01/2026
92 Millionero Millionero NEAR/USDT $1.72 $2,993,230 03:00:07 19/01/2026
93 KCEX KCEX NEAR/USDT $1.72 $2,992,743 02:57:15 19/01/2026
94 IBIT Global IBIT Global NEAR/USDT $1.72 $2,891,364 03:00:08 19/01/2026
95 BloFin BloFin NEAR/USDT $1.72 $2,798,559 02:57:08 19/01/2026
96 BitTap BitTap NEAR/USDT $1.72 $2,739,487 03:00:16 19/01/2026
97 Millionero Millionero NEAR/USDT $1.72 $2,710,028 03:00:15 19/01/2026
98 BITmarkets BITmarkets NEAR/USDT $1.72 $2,669,923 03:00:12 19/01/2026
99 B2Z Exchange B2Z Exchange NEAR/USDT $1.72 $2,667,360 03:00:08 19/01/2026
100 BTSE BTSE NEAR/USDT $1.72 $2,656,356 02:54:12 19/01/2026
101 Bitcoiva Bitcoiva NEAR/USDT $1.72 $2,550,327 03:00:12 19/01/2026
102 BITmarkets BITmarkets NEAR/USD $1.72 $2,549,208 03:00:12 19/01/2026
103 B2Z Exchange B2Z Exchange NEAR/USD $1.72 $2,549,140 03:00:08 19/01/2026
104 Binance Binance NEAR/USDC $1.72 $2,431,562 02:56:42 19/01/2026
105 Binance Binance NEAR/USD $1.71 $2,359,660 02:54:51 19/01/2026
106 Phemex Phemex NEAR/USDT $1.72 $2,312,644 02:57:12 19/01/2026
107 OKX OKX NEAR/USDT $1.72 $2,273,403 02:56:24 19/01/2026
108 Gems Trade Gems Trade NEAR/USDT $1.72 $2,269,637 03:00:15 19/01/2026
109 NovaEx NovaEx NEAR/USDT $1.72 $2,235,488 03:00:07 19/01/2026
110 AscendEX AscendEX NEAR/USDT $1.71 $2,142,394 02:57:11 19/01/2026
111 Azbit Azbit NEAR/USDT $1.71 $2,086,844 02:51:07 19/01/2026
112 Coinbase Exchange Coinbase Exchange NEAR/USD $1.72 $2,077,884 02:56:58 19/01/2026
113 Coinflare Coinflare NEAR/USDT $1.72 $2,048,421 03:00:15 19/01/2026
114 VOOX Exchange VOOX Exchange NEAR/USDT $1.72 $1,993,630 02:57:18 19/01/2026
115 BTCC BTCC NEAR/USDT $1.72 $1,951,962 02:57:13 19/01/2026
116 SunX SunX NEAR/USDT $1.72 $1,875,864 03:00:07 19/01/2026
117 Hibt Hibt NEAR/USDT $1.72 $1,845,604 02:57:11 19/01/2026
118 DigiFinex DigiFinex NEAR/USDT $1.72 $1,826,539 02:54:07 19/01/2026
119 Tapbit Tapbit NEAR/USDT $1.72 $1,707,997 02:57:11 19/01/2026
120 XT.COM XT.COM NEAR/USDT $1.72 $1,570,021 02:57:13 19/01/2026
121 BitKan BitKan NEAR/USDT $1.72 $1,468,048 03:00:08 19/01/2026
122 NovaEx NovaEx NEAR/USD $1.72 $1,392,558 03:00:15 19/01/2026
123 TruBit Pro Exchange TruBit Pro Exchange NEAR/USDT $1.72 $1,364,418 03:00:09 19/01/2026
124 Pionex Pionex NEAR/USDT $1.72 $1,306,336 02:57:16 19/01/2026
125 Hyperliquid Hyperliquid NEAR/USD $1.72 $1,283,073 02:57:15 19/01/2026
126 Bitcastle Bitcastle NEAR/USDT $1.72 $1,282,061 03:00:08 19/01/2026
127 Biconomy.com Biconomy.com NEAR/USDT $1.72 $1,273,677 02:57:11 19/01/2026
128 BiFinance BiFinance NEAR/USDT $1.72 $1,234,267 02:57:10 19/01/2026
129 BVOX BVOX NEAR/USDT $1.72 $1,229,397 02:57:11 19/01/2026
130 YEX YEX NEAR/USD $1.72 $1,175,252 02:57:16 19/01/2026
131 Ourbit Ourbit NEAR/USDT $1.72 $1,129,334 02:54:07 19/01/2026
132 Bitunix Bitunix NEAR/USDT $1.72 $1,089,337 02:54:07 19/01/2026
133 BloFin BloFin NEAR/USDT $1.72 $1,051,229 02:57:17 19/01/2026
134 Bitget Bitget NEAR/USDT $1.72 $1,044,956 02:54:11 19/01/2026
135 UEEx UEEx NEAR/USDT $1.72 $976,602 02:57:12 19/01/2026
136 CoinCatch CoinCatch NEAR/USDT $1.72 $975,821 03:03:15 19/01/2026
137 BitbabyExchange BitbabyExchange NEAR/USDT $1.72 $947,538 02:57:19 19/01/2026
138 PointPay PointPay NEAR/USDT $1.72 $907,959 02:54:09 19/01/2026
139 EdgeX EdgeX NEAR/USD $1.72 $901,784 03:03:16 19/01/2026
140 WhiteBIT WhiteBIT NEAR/USDC $1.72 $892,250 02:54:09 19/01/2026
141 Bitcastle Bitcastle NEAR/USDT $1.72 $875,783 03:00:18 19/01/2026
142 EXMO.ME EXMO.ME NEAR/USDT $1.72 $859,498 02:54:07 19/01/2026
143 EXMO EXMO NEAR/USDT $1.72 $859,440 02:57:08 19/01/2026
144 Deepcoin Deepcoin NEAR/USDT $1.72 $768,162 02:57:15 19/01/2026
145 Qmall Exchange Qmall Exchange NEAR/USDT $1.72 $757,751 02:57:08 19/01/2026
146 SunX SunX NEAR/USDT $1.72 $655,954 03:03:17 19/01/2026
147 HTX HTX NEAR/USDT $1.71 $648,007 02:57:16 19/01/2026
148 CRMClick CRMClick NEAR/USDT $1.71 $647,978 03:00:15 19/01/2026
149 KCEX KCEX NEAR/USDT $1.72 $593,757 02:57:11 19/01/2026
150 FMFW.io FMFW.io NEAR/USDT $1.72 $566,740 03:00:11 19/01/2026
151 Gleec BTC Gleec BTC NEAR/USDT $1.72 $566,718 03:00:11 19/01/2026
152 HitBTC HitBTC NEAR/USDT $1.72 $564,560 02:54:08 19/01/2026
153 EasiCoin EasiCoin NEAR/USDT $1.72 $561,520 03:00:08 19/01/2026
154 4E 4E NEAR/USDT $1.71 $560,652 02:54:15 19/01/2026
155 CZR Exchange CZR Exchange NEAR/USDT $1.72 $552,083 03:00:12 19/01/2026
156 Koinbay Koinbay NEAR/USDT $1.72 $548,955 02:57:12 19/01/2026
157 Zedxion Exchange Zedxion Exchange NEAR/USDT $1.72 $548,428 03:00:09 19/01/2026
158 Coinbase International Exchange Coinbase International Exchange NEAR/USDC $1.72 $545,036 03:00:15 19/01/2026
159 BYDFi BYDFi NEAR/USDT $1.72 $522,097 03:00:07 19/01/2026
160 Backpack Exchange Backpack Exchange NEAR/USDC $1.72 $512,186 02:57:16 19/01/2026
161 WEEX WEEX NEAR/USDT $1.72 $496,322 02:57:09 19/01/2026
162 Bithumb Bithumb NEAR/KRW $1.72 $494,454 02:59:53 19/01/2026
163 WEEX WEEX NEAR/USDC $1.72 $482,291 02:57:09 19/01/2026
164 HyperPay Futures HyperPay Futures NEAR/USDT $1.72 $442,707 03:03:18 19/01/2026
165 Dex-Trade Dex-Trade NEAR/USDT $1.72 $433,830 02:57:08 19/01/2026
166 Bitunix Bitunix NEAR/USDC $1.71 $428,008 02:54:15 19/01/2026
167 SunX SunX NEAR/USDT $1.75 $405,258 10:39:17 15/01/2026
168 All InX All InX NEAR/USDT $1.72 $398,556 03:00:12 19/01/2026
169 BitbabyExchange BitbabyExchange NEAR/USDC $1.72 $397,173 03:00:16 19/01/2026
170 Bitvavo Bitvavo NEAR/EUR $1.72 $394,840 02:57:13 19/01/2026
171 WhiteBIT WhiteBIT NEAR/TRY $1.72 $380,239 02:54:09 19/01/2026
172 Lighter Lighter NEAR/USDC $1.72 $364,787 03:03:15 19/01/2026
173 ZKE ZKE NEAR/USDT $1.72 $331,260 03:00:13 19/01/2026
174 ONUS Pro ONUS Pro NEAR/VNDC $1.72 $330,198 03:00:16 19/01/2026
175 Fastex Fastex NEAR/USDT $1.72 $326,193 02:57:07 19/01/2026
176 LeveX LeveX NEAR/USDT $1.72 $323,554 03:00:15 19/01/2026
177 Kraken Kraken NEAR/USD $1.72 $315,028 02:59:54 19/01/2026
178 MEXC MEXC NEAR/USDC $1.72 $269,009 02:54:08 19/01/2026
179 Bit2Me Bit2Me NEAR/USDC $1.72 $267,154 02:57:09 19/01/2026
180 MEXC MEXC NEAR/USDC $1.72 $261,012 02:57:15 19/01/2026
181 EXMO EXMO NEAR/USD $1.65 $256,644 02:57:08 19/01/2026
182 Bitazza Bitazza NEAR/USDT $1.71 $247,852 03:00:08 19/01/2026
183 XT.COM XT.COM NEAR/USDC $1.72 $243,006 02:57:13 19/01/2026
184 TGEX TGEX NEAR/USDT $1.72 $240,036 02:57:15 19/01/2026
185 MGBX MGBX NEAR/USDT $1.72 $235,612 03:00:11 19/01/2026
186 BingX BingX NEAR/USDC $1.72 $224,581 02:48:07 19/01/2026
187 BitTap BitTap NEAR/USDT $1.72 $218,474 03:00:10 19/01/2026
188 BitMEX BitMEX NEAR/USDT $1.72 $209,694 02:54:16 19/01/2026
189 Extended Extended NEAR/USD $1.72 $209,161 03:03:16 19/01/2026
190 PrimeXBT PrimeXBT NEAR/USDT $1.72 $207,654 03:00:15 19/01/2026
191 BITmarkets BITmarkets NEAR/USDC $1.72 $200,298 03:00:12 19/01/2026
192 B2Z Exchange B2Z Exchange NEAR/USDC $1.72 $200,293 03:00:08 19/01/2026
193 Cofinex Cofinex NEAR/USD $1.72 $199,256 02:57:15 19/01/2026
194 Bitfinex Bitfinex NEAR/USDT $1.73 $190,213 02:57:16 19/01/2026
195 Bitkub Bitkub NEAR/THB $1.71 $189,024 02:54:12 19/01/2026
196 Pionex Pionex NEAR/USDT $1.72 $181,977 02:57:09 19/01/2026
197 Bitrue Bitrue NEAR/USDT $1.72 $181,436 02:57:09 19/01/2026
198 Delta Exchange Delta Exchange NEAR/USDT $1.71 $164,205 03:00:16 19/01/2026
199 ICRYPEX ICRYPEX NEAR/USDT $1.72 $163,084 03:00:13 19/01/2026
200 Picol Picol NEAR/USDT $1.72 $160,473 03:00:12 19/01/2026
201 Pacifica Pacifica NEAR/USD $1.72 $151,589 03:03:15 19/01/2026
202 Coincall Coincall NEAR/USD $1.72 $149,462 03:03:15 19/01/2026
203 BYDFi BYDFi NEAR/USDT $1.72 $146,388 03:00:17 19/01/2026
204 Kraken Kraken NEAR/EUR $1.71 $137,392 02:59:25 19/01/2026
205 Cofinex Cofinex NEAR/USDC $1.71 $136,980 02:57:15 19/01/2026
206 Bit2Me Bit2Me NEAR/EUR $1.71 $136,209 02:57:09 19/01/2026
207 Binance Binance NEAR/BTC $1.72 $135,377 02:56:42 19/01/2026
208 Paradex Paradex NEAR/USD $1.72 $128,090 03:03:15 19/01/2026
209 Binance Binance NEAR/TRY $1.72 $127,487 02:56:42 19/01/2026
210 Binance Binance NEAR/FDUSD $1.72 $127,038 02:56:42 19/01/2026
211 CoinCola CoinCola NEAR/USDT $1.72 $121,289 03:00:07 19/01/2026
212 WhiteBIT WhiteBIT NEAR/UAH $1.70 $112,206 02:54:09 19/01/2026
213 WhiteBIT WhiteBIT NEAR/EUR $1.71 $109,988 02:54:09 19/01/2026
214 Binance TR Binance TR NEAR/TRY $1.72 $93,979.74 02:57:12 19/01/2026
215 CoinEx CoinEx NEAR/USDT $1.72 $88,312.77 02:59:53 19/01/2026
216 Gate US Gate US NEAR/USDT $1.72 $87,739.52 03:00:11 19/01/2026
217 Bullish Bullish NEAR/USDC $1.72 $85,728.60 02:57:09 19/01/2026
218 Crypto.com Exchange Crypto.com Exchange NEAR/USD $1.72 $79,272.93 02:57:11 19/01/2026
219 ONUS Pro ONUS Pro NEAR/VNDC $1.72 $76,844.14 03:00:10 19/01/2026
220 Gate Gate NEAR/USDC $1.71 $73,560.09 02:56:24 19/01/2026
221 Ring Exchange (Ethereum) Ring Exchange (Ethereum) NEAR/WETH $1.72 $69,750.32 02:48:47 19/01/2026
222 XT.COM XT.COM NEAR/ETH $1.72 $68,300.82 02:57:13 19/01/2026
223 Paribu Paribu NEAR/TRY $1.71 $67,524.50 02:59:53 19/01/2026
224 ONUS Pro ONUS Pro NEAR/USDT $1.72 $64,096.52 03:00:16 19/01/2026
225 Aster Aster NEAR/USDT $1.73 $62,602.88 02:54:15 19/01/2026
226 Tebbit Tebbit NEAR/USDT $1.72 $60,973.99 03:00:15 19/01/2026
227 Bitrue Bitrue NEAR/USDC $1.72 $60,789.11 02:57:09 19/01/2026
228 LeveX LeveX NEAR/USDC $1.72 $59,794.69 03:00:15 19/01/2026
229 Cofinex Cofinex NEAR/USDT $1.72 $59,390.41 02:57:11 19/01/2026
230 Cofinex Cofinex NEAR/EUR $1.72 $58,120.47 02:57:11 19/01/2026
231 BYDFi BYDFi NEAR/USDC $1.71 $52,615.65 03:00:17 19/01/2026
232 BitDelta BitDelta NEAR/USDT $1.72 $51,966.86 03:00:11 19/01/2026
233 LeveX LeveX NEAR/USDT $1.72 $51,768.18 03:00:09 19/01/2026
234 Binance Binance NEAR/ETH $1.71 $45,582.31 02:56:42 19/01/2026
235 Binance Binance NEAR/JPY $1.74 $45,285.46 02:56:54 19/01/2026
236 Crypto.com Exchange Crypto.com Exchange NEAR/USDT $1.74 $41,605.30 02:57:11 19/01/2026
237 XBO.com XBO.com NEAR/USDT $1.72 $41,240.04 03:00:11 19/01/2026
238 EXMO.ME EXMO.ME NEAR/USDC $1.72 $37,293.33 02:54:07 19/01/2026
239 EXMO EXMO NEAR/USDC $1.72 $37,200.67 02:57:08 19/01/2026
240 Deepcoin Deepcoin NEAR/USDT $1.72 $37,084.68 02:57:11 19/01/2026
241 Gate Gate NEAR/ETH $1.72 $34,799.05 02:56:54 19/01/2026
242 Bybit EU Bybit EU NEAR/USDC $1.71 $34,272.77 03:00:08 19/01/2026
243 Koinpark Koinpark NEAR/USDT $1.72 $29,315.15 03:00:08 19/01/2026
244 PointPay PointPay NEAR/USDC $1.72 $29,052.80 02:54:09 19/01/2026
245 Bitstamp by Robinhood Bitstamp by Robinhood NEAR/USD $1.74 $28,092.16 02:59:23 19/01/2026
246 BYDFi BYDFi NEAR/USDC $1.72 $27,877.43 03:00:07 19/01/2026
247 Binance TH Binance TH NEAR/USDT $1.72 $26,768.69 02:57:11 19/01/2026
248 Bitget Bitget NEAR/EUR $1.72 $24,194.52 02:54:11 19/01/2026
249 Binance Binance NEAR/EUR $1.71 $23,264.18 02:56:42 19/01/2026
250 Crypto.com Exchange Crypto.com Exchange NEAR/USD $1.74 $22,129.19 02:57:21 19/01/2026
251 OKX OKX NEAR/USD $1.71 $20,223.79 02:56:24 19/01/2026
252 WOO X WOO X NEAR/USDT $1.72 $19,927.30 03:00:18 19/01/2026
253 Qmall Exchange Qmall Exchange NEAR/UAH $4.35 $19,723.58 02:57:08 19/01/2026
254 dYdX v4 dYdX v4 NEAR/USD $1.72 $18,902.90 03:04:18 19/01/2026
255 TRIV TRIV NEAR/USDT $1.72 $18,424.61 03:00:18 19/01/2026
256 TRIV TRIV NEAR/IDR $1.73 $18,424.61 03:00:18 19/01/2026
257 Tothemoon Tothemoon NEAR/USDT $1.75 $17,908.76 16:12:08 16/01/2026
258 Flipster Flipster NEAR/USDT $1.72 $17,612.04 03:00:16 19/01/2026
259 KuCoin KuCoin NEAR/USDC $1.74 $17,086.70 02:56:23 19/01/2026
260 BtcTurk | Kripto BtcTurk | Kripto NEAR/USDT $1.71 $16,691.91 02:59:53 19/01/2026
261 Bybit Bybit NEAR/USDC $1.72 $16,593.05 02:54:09 19/01/2026
262 Cryptonex Cryptonex NEAR/USDT $1.72 $16,525.17 03:00:10 19/01/2026
263 BitMEX BitMEX NEAR/USD $1.73 $16,450.52 02:54:16 19/01/2026
264 Binance Binance NEAR/BRL $1.72 $16,098.93 02:56:42 19/01/2026
265 FMFW.io FMFW.io NEAR/BTC $1.72 $15,038.76 03:00:11 19/01/2026
266 Gleec BTC Gleec BTC NEAR/BTC $1.72 $15,038.20 03:00:11 19/01/2026
267 Orderly Orderly NEAR/USDC $1.72 $12,944.90 03:03:16 19/01/2026
268 Bitget Bitget NEAR/USDC $1.72 $12,185.29 02:54:11 19/01/2026
269 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) NEAR/USDC $1.72 $11,122.90 02:48:23 19/01/2026
270 CoinDCX CoinDCX NEAR/INR $1.74 $10,970.50 02:57:16 19/01/2026
271 Vest Exchange Vest Exchange NEAR/USD $1.78 $10,011.39 00:30:19 19/01/2026
272 Dex-Trade Dex-Trade NEAR/BTC $1.71 $9,597.36 02:57:08 19/01/2026
273 Tokocrypto Tokocrypto NEAR/USDT $1.72 $9,317.79 02:57:11 19/01/2026
274 BtcTurk | Kripto BtcTurk | Kripto NEAR/TRY $1.72 $8,924.33 02:59:53 19/01/2026
275 Nivex Nivex NEAR/USDT $1.72 $8,385.49 03:00:17 19/01/2026
276 Ndax Ndax NEAR/CAD $1.72 $7,996.59 03:00:07 19/01/2026
277 Coinbase Exchange Coinbase Exchange NEAR/USDT $1.74 $7,734.67 02:56:30 19/01/2026
278 Kanga Exchange Kanga Exchange NEAR/USDT $1.71 $7,313.38 02:54:07 19/01/2026
279 Kanga Exchange Kanga Exchange NEAR/USDC $1.72 $6,961.73 02:54:07 19/01/2026
280 Bitfinex Bitfinex NEAR/USD $1.73 $6,571.62 02:59:23 19/01/2026
281 Bitso Bitso NEAR/USD $1.74 $6,504.14 02:59:53 19/01/2026
282 KuCoin KuCoin NEAR/BTC $1.71 $5,545.51 02:56:23 19/01/2026
283 CoinUp.io CoinUp.io NEAR/USDT $1.72 $4,842.48 02:57:09 19/01/2026
284 ChangeNOW ChangeNOW NEAR/BTC $1.72 $4,568.87 02:57:11 19/01/2026
285 Dex-Trade Dex-Trade NEAR/ETH $1.72 $4,384.71 02:57:08 19/01/2026
286 Remitano Remitano NEAR/USDT $1.72 $4,035.71 03:00:07 19/01/2026
287 Koinpark Koinpark NEAR/INR $1.78 $3,664.39 03:00:08 19/01/2026
288 Binance Binance NEAR/BNB $1.72 $3,419.31 02:56:42 19/01/2026
289 Bitlo Bitlo NEAR/TRY $1.71 $3,328.16 03:00:12 19/01/2026
290 CoinEx CoinEx NEAR/USDC $1.72 $3,013.02 02:59:23 19/01/2026
291 WOO X WOO X NEAR/USDT $1.72 $3,002.35 02:54:07 19/01/2026
292 CoinEx CoinEx NEAR/BTC $1.72 $2,980.50 02:59:23 19/01/2026
293 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) NEAR/WETH $1.71 $2,201.05 22:03:11 18/01/2026
294 Coinone Coinone NEAR/KRW $1.72 $2,157.73 02:59:53 19/01/2026
295 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/NEAR $3,358.51 $1,689.38 22:03:11 18/01/2026
296 CoinDCX CoinDCX NEAR/USDT $1.72 $1,589.78 02:57:16 19/01/2026
297 ONUS Pro ONUS Pro NEAR/USDT $1.73 $1,325.79 03:00:10 19/01/2026
298 Indodax Indodax NEAR/IDR $1.73 $1,290.63 03:02:53 19/01/2026
299 Young Platform Young Platform NEAR/EUR $1.71 $1,194.14 03:00:15 19/01/2026
300 Binance.US Binance.US NEAR/USD $1.73 $1,189.37 02:59:23 19/01/2026

Thông tin thị trường giao dịch NEAR Protocol (NEAR)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 03:03:15 19/01/2026, cặp giao dịch NEAR/USDT tại sàn Top.one đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $81,943,940 với tỷ giá $1.72.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.

Cặp: Tên cặp giao dịch NEAR với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch NEAR Protocol (NEAR) Cặp giao dịch NEAR Protocol (NEAR) - GiaCoin.com
4.1 trên 1034 đánh giá