NEAR Protocol NEAR
Xếp hạng #42
08:08:00 26/01/2026
Giá NEAR Protocol (NEAR)
$1.45 -3.92%
0.00001665 BTC
38,628 VND
Thấp: $1.41
Cao: $1.51
Thị trường NEAR Protocol (NEAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
NEAR/USDT | $1.45 | $104,754,634 | 08:00:15 26/01/2026 |
| 2 |  Top.one |
NEAR/USDT | $1.45 | $83,913,900 | 08:03:16 26/01/2026 |
| 3 |  Binance |
NEAR/USDT | $1.44 | $74,447,017 | 07:51:16 26/01/2026 |
| 4 |  MEXC |
NEAR/USDT | $1.44 | $64,313,692 | 07:57:16 26/01/2026 |
| 5 |  Koinbay |
NEAR/USDT | $5.17 | $58,288,158 | 07:57:15 26/01/2026 |
| 6 |  OrangeX |
NEAR/USDT | $1.44 | $57,523,931 | 07:57:15 26/01/2026 |
| 7 |  BitMart |
NEAR/USDT | $1.44 | $53,065,710 | 07:57:16 26/01/2026 |
| 8 |  Echobit |
NEAR/USDT | $1.45 | $45,506,925 | 08:00:17 26/01/2026 |
| 9 |  Ju.com |
NEAR/USDT | $1.44 | $44,744,597 | 07:54:16 26/01/2026 |
| 10 |  NovaEx |
NEAR/USDT | $1.45 | $44,449,840 | 08:00:16 26/01/2026 |
| 11 |  Batonex |
NEAR/USDT | $1.45 | $44,177,357 | 08:00:16 26/01/2026 |
| 12 |  WhiteBIT |
NEAR/USDT | $1.44 | $38,087,448 | 07:54:15 26/01/2026 |
| 13 |  TruBit Pro Exchange |
NEAR/USDT | $1.45 | $36,245,542 | 08:00:15 26/01/2026 |
| 14 |  Bybit |
NEAR/USDT | $1.44 | $34,467,800 | 07:54:17 26/01/2026 |
| 15 |  FameEX |
NEAR/USDT | $1.44 | $29,032,117 | 07:57:16 26/01/2026 |
| 16 |  OKX |
NEAR/USDT | $1.43 | $28,433,558 | 07:52:47 26/01/2026 |
| 17 |  LBank |
NEAR/USDT | $1.44 | $27,700,340 | 07:57:16 26/01/2026 |
| 18 |  CoinW |
NEAR/USDT | $1.44 | $25,190,616 | 07:57:16 26/01/2026 |
| 19 |  BVOX |
NEAR/USDT | $1.44 | $24,314,150 | 07:54:15 26/01/2026 |
| 20 |  BiKing |
NEAR/USDT | $1.44 | $23,489,375 | 07:57:18 26/01/2026 |
| 21 |  Zedxion Exchange |
NEAR/USDT | $1.44 | $23,025,530 | 07:54:16 26/01/2026 |
| 22 |  CZR Exchange |
NEAR/USDT | $1.44 | $23,007,544 | 07:57:15 26/01/2026 |
| 23 |  Biconomy.com |
NEAR/USDT | $1.44 | $20,539,159 | 07:57:15 26/01/2026 |
| 24 |  Tapbit |
NEAR/USDT | $1.44 | $15,895,701 | 07:57:15 26/01/2026 |
| 25 | Binance |
NEAR/USDT | $1.44 | $14,395,999 | 07:56:52 26/01/2026 |
| 26 |  YUBIT |
NEAR/USDT | $1.44 | $13,960,725 | 07:57:15 26/01/2026 |
| 27 |  DigiFinex |
NEAR/USDT | $1.44 | $13,196,923 | 07:57:16 26/01/2026 |
| 28 |  EagleX |
NEAR/USDT | $1.44 | $12,778,014 | 08:00:15 26/01/2026 |
| 29 | Batonex |
NEAR/USDT | $1.45 | $12,314,755 | 08:00:09 26/01/2026 |
| 30 |  Websea |
NEAR/USDT | $1.45 | $11,791,534 | 08:00:17 26/01/2026 |
| 31 |  Bitget |
NEAR/USDT | $1.44 | $11,480,822 | 07:54:15 26/01/2026 |
| 32 |  Cofinex |
NEAR/USDT | $1.45 | $11,478,475 | 08:00:15 26/01/2026 |
| 33 |  EasiCoin |
NEAR/USDT | $1.44 | $10,910,961 | 08:00:15 26/01/2026 |
| 34 |  AscendEX |
NEAR/USDT | $1.44 | $10,412,454 | 07:54:15 26/01/2026 |
| 35 |  Zoomex |
NEAR/USDT | $1.44 | $10,341,040 | 07:57:15 26/01/2026 |
| 36 |  Coinlocally |
NEAR/USDT | $1.45 | $10,238,636 | 08:00:17 26/01/2026 |
| 37 |  YEX |
NEAR/USDT | $1.45 | $9,806,222 | 08:00:16 26/01/2026 |
| 38 |  Hotcoin |
NEAR/USDT | $1.44 | $9,613,085 | 07:57:20 26/01/2026 |
| 39 |  AstralX |
NEAR/USDT | $1.44 | $9,083,654 | 07:57:12 26/01/2026 |
| 40 |  BlockFin |
NEAR/USDT | $1.44 | $8,535,373 | 07:54:19 26/01/2026 |
| 41 |  Bitrue |
NEAR/USDT | $1.44 | $8,144,993 | 07:57:16 26/01/2026 |
| 42 | Websea |
NEAR/USDT | $1.45 | $7,545,905 | 08:00:19 26/01/2026 |
| 43 |  Toobit |
NEAR/USDT | $1.44 | $7,433,627 | 07:57:16 26/01/2026 |
| 44 | Binance |
NEAR/USDC | $1.44 | $7,235,605 | 07:54:16 26/01/2026 |
| 45 |  4E |
NEAR/USDT | $1.45 | $7,120,079 | 08:00:08 26/01/2026 |
| 46 |  BTCC |
NEAR/USDT | $1.44 | $7,118,841 | 07:57:16 26/01/2026 |
| 47 |  ApeX Omni |
NEAR/USDT | $1.45 | $6,983,960 | 08:03:15 26/01/2026 |
| 48 | CoinW |
NEAR/USDT | $1.44 | $6,974,110 | 07:57:10 26/01/2026 |
| 49 |  CEEX exchange |
NEAR/USDT | $1.45 | $6,865,055 | 08:00:09 26/01/2026 |
| 50 |  KuCoin |
NEAR/USDT | $1.44 | $6,694,415 | 07:54:19 26/01/2026 |
| 51 |  Grvt |
NEAR/USDT | $1.44 | $6,552,533 | 07:51:16 26/01/2026 |
| 52 | FameEX |
NEAR/USDT | $1.44 | $6,359,657 | 07:57:10 26/01/2026 |
| 53 |  Ourbit |
NEAR/USDT | $1.44 | $6,113,265 | 07:57:16 26/01/2026 |
| 54 | Bybit |
NEAR/USDT | $1.44 | $5,836,253 | 07:54:08 26/01/2026 |
| 55 |  OneBullEx |
NEAR/USDT | $1.45 | $5,533,781 | 08:03:27 26/01/2026 |
| 56 |  Bibox |
NEAR/USDT | $2.19 | $5,393,047 | 08:00:09 26/01/2026 |
| 57 |  CoinChief |
NEAR/USDT | $1.52 | $5,361,758 | 02:12:16 23/01/2026 |
| 58 | KuCoin |
NEAR/USDT | $1.44 | $5,226,282 | 07:56:23 26/01/2026 |
| 59 |  Gate |
NEAR/USDT | $1.44 | $5,169,886 | 07:56:54 26/01/2026 |
| 60 |  OneEx |
NEAR/USDT | $1.45 | $4,826,398 | 08:00:16 26/01/2026 |
| 61 | WhiteBIT |
NEAR/USDT | $1.44 | $4,808,704 | 07:54:07 26/01/2026 |
| 62 |  CRMClick |
NEAR/USDT | $1.44 | $4,773,322 | 07:54:12 26/01/2026 |
| 63 |  HTX |
NEAR/USDT | $1.44 | $4,771,250 | 07:59:24 26/01/2026 |
| 64 |  Bitunix |
NEAR/USDT | $1.44 | $4,635,529 | 07:54:15 26/01/2026 |
| 65 | BlockFin |
NEAR/USDT | $1.44 | $4,539,953 | 07:54:07 26/01/2026 |
| 66 |  BTSE |
NEAR/USDT | $1.44 | $4,533,238 | 07:57:15 26/01/2026 |
| 67 | Hotcoin |
NEAR/USDT | $1.44 | $4,533,193 | 07:58:15 26/01/2026 |
| 68 |  B2Z Exchange |
NEAR/USD | $1.45 | $4,391,594 | 08:00:16 26/01/2026 |
| 69 |  BITmarkets |
NEAR/USDT | $1.45 | $4,391,170 | 08:00:16 26/01/2026 |
| 70 |  Upbit |
NEAR/KRW | $1.48 | $4,350,288 | 07:56:53 26/01/2026 |
| 71 |  BitbabyExchange |
NEAR/USDT | $1.44 | $4,203,712 | 08:00:16 26/01/2026 |
| 72 | Echobit |
NEAR/USDT | $1.45 | $4,182,306 | 08:00:08 26/01/2026 |
| 73 |  Dmex |
NEAR/USD | $1.45 | $4,171,152 | 08:03:16 26/01/2026 |
| 74 |  Aivora Exchange |
NEAR/USDT | $1.45 | $4,161,134 | 08:00:17 26/01/2026 |
| 75 |  Darkex Exchange |
NEAR/USDT | $1.45 | $3,483,504 | 08:00:10 26/01/2026 |
| 76 | MEXC |
NEAR/USDT | $1.44 | $3,460,705 | 07:54:09 26/01/2026 |
| 77 |  Coinbase Exchange |
NEAR/USD | $1.44 | $3,454,660 | 07:56:59 26/01/2026 |
| 78 | KTX |
NEAR/USDT | $1.44 | $3,409,293 | 08:00:07 26/01/2026 |
| 79 | Gate |
NEAR/USDT | $1.44 | $3,378,678 | 07:54:19 26/01/2026 |
| 80 | Binance |
NEAR/USDC | $1.44 | $3,372,524 | 07:56:52 26/01/2026 |
| 81 |  XXKK |
NEAR/USDT | $1.45 | $3,360,036 | 08:00:10 26/01/2026 |
| 82 |  UZX |
NEAR/USDT | $1.44 | $3,291,047 | 07:48:12 26/01/2026 |
| 83 |  Phemex |
NEAR/USDT | $1.44 | $3,275,244 | 07:57:16 26/01/2026 |
| 84 | YUBIT |
NEAR/USDT | $1.44 | $3,273,586 | 07:57:07 26/01/2026 |
| 85 | BitMart |
NEAR/USDT | $1.44 | $3,251,972 | 07:57:10 26/01/2026 |
| 86 | Toobit |
NEAR/USDT | $1.44 | $3,246,783 | 07:57:09 26/01/2026 |
| 87 | NovaEx |
NEAR/USDT | $1.45 | $3,195,855 | 08:00:07 26/01/2026 |
| 88 |  Poloniex |
NEAR/USDT | $1.44 | $3,166,088 | 07:56:23 26/01/2026 |
| 89 | EagleX |
NEAR/USDT | $1.44 | $3,152,281 | 08:00:10 26/01/2026 |
| 90 |  SuperEx |
NEAR/USDT | $1.44 | $3,087,204 | 07:54:13 26/01/2026 |
| 91 | Binance |
NEAR/USD | $1.44 | $3,071,978 | 07:54:50 26/01/2026 |
| 92 |  BitradeX |
NEAR/USDT | $1.44 | $3,065,974 | 07:57:07 26/01/2026 |
| 93 |  KCEX |
NEAR/USDT | $1.44 | $3,012,237 | 07:57:15 26/01/2026 |
| 94 | LBank |
NEAR/USDT | $1.44 | $2,907,276 | 07:57:12 26/01/2026 |
| 95 | Ju.com |
NEAR/USDT | $1.44 | $2,775,059 | 07:54:13 26/01/2026 |
| 96 |  BloFin |
NEAR/USDT | $1.44 | $2,718,642 | 07:54:07 26/01/2026 |
| 97 | BITmarkets |
NEAR/USDT | $1.45 | $2,650,417 | 08:00:08 26/01/2026 |
| 98 | BTSE |
NEAR/USDT | $1.44 | $2,645,572 | 07:57:08 26/01/2026 |
| 99 | OKX |
NEAR/USDT | $1.44 | $2,576,734 | 07:56:54 26/01/2026 |
| 100 |  Gems Trade |
NEAR/USDT | $1.44 | $2,572,669 | 07:54:09 26/01/2026 |
| 101 | B2Z Exchange |
NEAR/USDT | $1.45 | $2,569,953 | 08:00:10 26/01/2026 |
| 102 | 4E |
NEAR/USDT | $1.45 | $2,565,777 | 08:00:16 26/01/2026 |
| 103 |  Millionero |
NEAR/USDT | $1.45 | $2,559,976 | 08:00:07 26/01/2026 |
| 104 |  BitTap |
NEAR/USDT | $1.45 | $2,436,445 | 08:00:16 26/01/2026 |
| 105 | B2Z Exchange |
NEAR/USD | $1.45 | $2,324,015 | 08:00:10 26/01/2026 |
| 106 | BITmarkets |
NEAR/USD | $1.45 | $2,324,015 | 08:00:08 26/01/2026 |
| 107 | Millionero |
NEAR/USDT | $1.44 | $2,270,818 | 08:00:15 26/01/2026 |
| 108 |  WEEX |
NEAR/USDT | $1.44 | $2,234,373 | 07:57:16 26/01/2026 |
| 109 | AscendEX |
NEAR/USDT | $1.44 | $2,154,073 | 07:54:11 26/01/2026 |
| 110 | WhiteBIT |
NEAR/USDC | $1.44 | $2,141,135 | 07:54:07 26/01/2026 |
| 111 |  Hibt |
NEAR/USDT | $1.44 | $2,092,088 | 07:57:10 26/01/2026 |
| 112 |  VOOX Exchange |
NEAR/USDT | $1.44 | $2,087,782 | 07:57:18 26/01/2026 |
| 113 |  Coinflare |
NEAR/USDT | $1.44 | $2,040,725 | 08:00:15 26/01/2026 |
| 114 | NovaEx |
NEAR/USD | $1.45 | $1,825,450 | 08:00:16 26/01/2026 |
| 115 |  Azbit |
NEAR/USDT | $1.44 | $1,790,667 | 07:54:11 26/01/2026 |
| 116 | Phemex |
NEAR/USDT | $1.44 | $1,642,952 | 07:57:09 26/01/2026 |
| 117 |  IBIT Global |
NEAR/USDT | $1.45 | $1,626,920 | 08:00:13 26/01/2026 |
| 118 |  BingX |
NEAR/USDT | $1.44 | $1,599,395 | 07:54:11 26/01/2026 |
| 119 | BTCC |
NEAR/USDT | $1.44 | $1,437,565 | 07:57:07 26/01/2026 |
| 120 |  Hyperliquid |
NEAR/USD | $1.44 | $1,427,643 | 07:57:15 26/01/2026 |
| 121 | Tapbit |
NEAR/USDT | $1.44 | $1,355,900 | 07:57:08 26/01/2026 |
| 122 | YEX |
NEAR/USD | $1.45 | $1,322,918 | 08:00:16 26/01/2026 |
| 123 | Bitget |
NEAR/USDT | $1.44 | $1,297,696 | 07:54:07 26/01/2026 |
| 124 | DigiFinex |
NEAR/USDT | $1.44 | $1,272,686 | 07:42:07 26/01/2026 |
| 125 |  SunX |
NEAR/USDT | $1.45 | $1,206,369 | 08:00:09 26/01/2026 |
| 126 |  XT.COM |
NEAR/USDT | $1.44 | $1,131,060 | 07:57:08 26/01/2026 |
| 127 | TruBit Pro Exchange |
NEAR/USDT | $1.44 | $1,085,859 | 08:00:09 26/01/2026 |
| 128 |  Pionex |
NEAR/USDT | $1.44 | $1,064,491 | 07:57:16 26/01/2026 |
| 129 | WhiteBIT |
NEAR/TRY | $1.44 | $1,061,232 | 07:54:07 26/01/2026 |
| 130 |  CoinCatch |
NEAR/USDT | $1.54 | $1,007,671 | 17:48:17 20/01/2026 |
| 131 | BloFin |
NEAR/USDT | $1.44 | $1,005,598 | 07:54:16 26/01/2026 |
| 132 |  Bitcastle |
NEAR/USDT | $1.44 | $930,844 | 08:00:13 26/01/2026 |
| 133 | Biconomy.com |
NEAR/USDT | $1.44 | $912,576 | 07:57:10 26/01/2026 |
| 134 | Bitunix |
NEAR/USDT | $1.44 | $872,069 | 07:54:07 26/01/2026 |
| 135 |  Backpack Exchange |
NEAR/USDC | $1.44 | $859,317 | 07:57:16 26/01/2026 |
| 136 | BVOX |
NEAR/USDT | $1.44 | $834,467 | 07:54:07 26/01/2026 |
| 137 | Ourbit |
NEAR/USDT | $1.44 | $816,013 | 07:54:07 26/01/2026 |
| 138 |  BitKan |
NEAR/USDT | $1.44 | $790,856 | 08:00:09 26/01/2026 |
| 139 |  EdgeX |
NEAR/USD | $1.45 | $774,818 | 08:03:16 26/01/2026 |
| 140 | CRMClick |
NEAR/USDT | $1.44 | $762,214 | 07:54:15 26/01/2026 |
| 141 | HTX |
NEAR/USDT | $1.44 | $761,759 | 07:57:16 26/01/2026 |
| 142 |  Deepcoin |
NEAR/USDT | $1.44 | $752,379 | 07:57:15 26/01/2026 |
| 143 |  UEEx |
NEAR/USDT | $1.45 | $718,866 | 08:00:09 26/01/2026 |
| 144 |  BiFinance |
NEAR/USDT | $1.44 | $716,966 | 07:48:14 26/01/2026 |
| 145 |  EXMO |
NEAR/USDT | $1.45 | $707,890 | 07:57:10 26/01/2026 |
| 146 |  EXMO.ME |
NEAR/USDT | $1.45 | $707,890 | 07:57:07 26/01/2026 |
| 147 | BitbabyExchange |
NEAR/USDT | $1.44 | $701,488 | 08:00:09 26/01/2026 |
| 148 |  Kraken |
NEAR/USD | $1.45 | $672,862 | 07:59:54 26/01/2026 |
| 149 |  Coinbase International Exchange |
NEAR/USDC | $1.45 | $667,697 | 08:00:16 26/01/2026 |
| 150 |  PointPay |
NEAR/USDT | $1.44 | $663,211 | 07:57:08 26/01/2026 |
| 151 | Bitcastle |
NEAR/USDT | $1.45 | $662,454 | 08:00:19 26/01/2026 |
| 152 |  Bithumb |
NEAR/KRW | $1.48 | $659,380 | 07:59:54 26/01/2026 |
| 153 | Biconomy.com |
NEAR/USDC | $1.44 | $634,683 | 07:57:10 26/01/2026 |
| 154 |  SunX |
NEAR/USDT | $1.45 | $610,019 | 08:03:16 26/01/2026 |
| 155 |  Bitvavo |
NEAR/EUR | $1.45 | $571,820 | 07:57:07 26/01/2026 |
| 156 |  Qmall Exchange |
NEAR/USDT | $1.44 | $560,511 | 08:00:10 26/01/2026 |
| 157 |  All InX |
NEAR/USDT | $1.45 | $554,900 | 08:00:08 26/01/2026 |
| 158 | KCEX |
NEAR/USDT | $1.45 | $527,156 | 07:57:10 26/01/2026 |
| 159 | WEEX |
NEAR/USDC | $1.44 | $505,241 | 07:57:08 26/01/2026 |
| 160 |  PrimeXBT |
NEAR/USDT | $1.45 | $495,445 | 08:00:16 26/01/2026 |
| 161 | BitbabyExchange |
NEAR/USDC | $1.45 | $490,980 | 08:00:16 26/01/2026 |
| 162 | WhiteBIT |
NEAR/EUR | $1.44 | $451,261 | 07:54:07 26/01/2026 |
| 163 |  FMFW.io |
NEAR/USDT | $1.45 | $447,830 | 08:00:10 26/01/2026 |
| 164 |  HitBTC |
NEAR/USDT | $1.44 | $447,828 | 07:57:09 26/01/2026 |
| 165 |  Gleec BTC |
NEAR/USDT | $1.45 | $447,688 | 08:00:07 26/01/2026 |
| 166 | Bitunix |
NEAR/USDC | $1.44 | $439,928 | 07:54:15 26/01/2026 |
| 167 | WEEX |
NEAR/USDT | $1.44 | $419,183 | 07:57:08 26/01/2026 |
| 168 | EasiCoin |
NEAR/USDT | $1.45 | $411,126 | 08:00:07 26/01/2026 |
| 169 | CZR Exchange |
NEAR/USDT | $1.44 | $393,902 | 08:00:08 26/01/2026 |
| 170 |  CoinEx |
NEAR/USDT | $1.44 | $393,274 | 07:59:53 26/01/2026 |
| 171 | Zedxion Exchange |
NEAR/USDT | $1.44 | $389,301 | 08:00:14 26/01/2026 |
| 172 | Koinbay |
NEAR/USDT | $1.44 | $389,099 | 07:57:09 26/01/2026 |
| 173 |  Bitcoiva |
NEAR/USDT | $1.44 | $378,441 | 08:00:09 26/01/2026 |
| 174 |  Bit2Me |
NEAR/USDC | $1.44 | $370,499 | 07:57:09 26/01/2026 |
| 175 | MEXC |
NEAR/USDC | $1.44 | $367,176 | 07:54:09 26/01/2026 |
| 176 |  LeveX |
NEAR/USDT | $1.45 | $355,604 | 08:00:15 26/01/2026 |
| 177 |  BYDFi |
NEAR/USDT | $1.44 | $353,304 | 07:57:10 26/01/2026 |
| 178 | MEXC |
NEAR/USDC | $1.44 | $346,416 | 07:54:16 26/01/2026 |
| 179 |  Extended |
NEAR/USD | $1.43 | $345,733 | 08:03:16 26/01/2026 |
| 180 | XT.COM |
NEAR/USDC | $1.44 | $335,030 | 07:57:08 26/01/2026 |
| 181 |  Dex-Trade |
NEAR/USDT | $1.45 | $317,352 | 07:57:10 26/01/2026 |
| 182 |  HyperPay Futures |
NEAR/USDT | $1.45 | $308,710 | 08:03:18 26/01/2026 |
| 183 |  CrypFine |
NEAR/USDT | $1.44 | $308,110 | 08:00:07 26/01/2026 |
| 184 | BingX |
NEAR/USDC | $1.44 | $300,618 | 07:54:11 26/01/2026 |
| 185 |  Lighter |
NEAR/USDC | $1.44 | $289,167 | 07:57:15 26/01/2026 |
| 186 | BitTap |
NEAR/USDT | $1.45 | $286,423 | 08:00:10 26/01/2026 |
| 187 | AstralX |
NEAR/USDT | $1.45 | $281,640 | 08:00:24 26/01/2026 |
| 188 |  Fastex |
NEAR/USDT | $1.45 | $267,246 | 07:57:07 26/01/2026 |
| 189 |  Delta Exchange |
NEAR/USDT | $1.45 | $267,082 | 08:00:16 26/01/2026 |
| 190 |  Paradex |
NEAR/USD | $1.45 | $258,307 | 08:03:15 26/01/2026 |
| 191 | EXMO |
NEAR/USD | $1.55 | $252,813 | 07:57:10 26/01/2026 |
| 192 |  Bitazza |
NEAR/USDT | $1.44 | $252,429 | 08:00:08 26/01/2026 |
| 193 |  Aster |
NEAR/USDT | $1.44 | $247,682 | 07:54:15 26/01/2026 |
| 194 |  TGEX |
NEAR/USDT | $1.44 | $242,936 | 08:00:15 26/01/2026 |
| 195 |  ZKE |
NEAR/USDT | $1.44 | $236,341 | 08:00:09 26/01/2026 |
| 196 | B2Z Exchange |
NEAR/USDC | $1.45 | $210,504 | 08:00:10 26/01/2026 |
| 197 | BITmarkets |
NEAR/USDC | $1.45 | $210,504 | 08:00:08 26/01/2026 |
| 198 | Kraken |
NEAR/EUR | $1.44 | $197,797 | 07:59:54 26/01/2026 |
| 199 | Bit2Me |
NEAR/EUR | $1.43 | $196,591 | 07:57:09 26/01/2026 |
| 200 | Cofinex |
NEAR/USDC | $1.44 | $195,492 | 08:00:15 26/01/2026 |
| 201 |  Bitkub |
NEAR/THB | $1.44 | $183,223 | 07:57:09 26/01/2026 |
| 202 | WhiteBIT |
NEAR/UAH | $1.45 | $180,005 | 07:54:07 26/01/2026 |
| 203 | Bitrue |
NEAR/USDT | $1.44 | $175,886 | 07:57:07 26/01/2026 |
| 204 |  MGBX |
NEAR/USDT | $1.45 | $171,932 | 08:00:11 26/01/2026 |
| 205 |  ONUS Pro |
NEAR/VNDC | $1.44 | $164,060 | 07:57:15 26/01/2026 |
| 206 | Cofinex |
NEAR/USD | $1.44 | $158,243 | 08:00:15 26/01/2026 |
| 207 |  Pacifica |
NEAR/USD | $1.45 | $151,559 | 08:03:15 26/01/2026 |
| 208 |  Coincall |
NEAR/USD | $1.45 | $147,401 | 08:03:15 26/01/2026 |
| 209 | BYDFi |
NEAR/USDT | $1.44 | $142,259 | 08:00:18 26/01/2026 |
| 210 |  ICRYPEX |
NEAR/USDT | $1.44 | $138,428 | 08:00:08 26/01/2026 |
| 211 | Pionex |
NEAR/USDT | $1.44 | $126,474 | 07:57:10 26/01/2026 |
| 212 |  Crypto.com Exchange |
NEAR/USD | $1.44 | $119,855 | 07:57:07 26/01/2026 |
| 213 | Binance |
NEAR/TRY | $1.44 | $115,906 | 07:56:52 26/01/2026 |
| 214 |  BitMEX |
NEAR/USDT | $1.44 | $114,246 | 07:57:15 26/01/2026 |
| 215 |  Picol |
NEAR/USDT | $1.45 | $111,409 | 08:00:10 26/01/2026 |
| 216 | Binance |
NEAR/BRL | $1.44 | $110,682 | 07:56:54 26/01/2026 |
| 217 | BitMEX |
NEAR/USD | $1.44 | $109,786 | 07:57:15 26/01/2026 |
| 218 | Gate |
NEAR/USDC | $1.44 | $107,647 | 07:56:54 26/01/2026 |
| 219 |  Bullish |
NEAR/USDC | $1.44 | $94,597.44 | 07:57:16 26/01/2026 |
| 220 | Bitrue |
NEAR/USDC | $1.45 | $89,829.60 | 07:57:07 26/01/2026 |
| 221 |  CoinCola |
NEAR/USDT | $1.44 | $87,461.66 | 08:00:10 26/01/2026 |
| 222 |  Binance TR |
NEAR/TRY | $1.44 | $85,430.92 | 07:57:11 26/01/2026 |
| 223 |  Flipster |
NEAR/USDT | $1.44 | $83,446.21 | 08:00:16 26/01/2026 |
| 224 | Crypto.com Exchange |
NEAR/USD | $1.44 | $76,643.32 | 07:57:17 26/01/2026 |
| 225 | ONUS Pro |
NEAR/VNDC | $1.45 | $73,480.90 | 07:57:13 26/01/2026 |
| 226 | Crypto.com Exchange |
NEAR/USDT | $1.44 | $71,317.88 | 07:57:07 26/01/2026 |
| 227 | Binance |
NEAR/FDUSD | $1.44 | $71,308.70 | 07:56:54 26/01/2026 |
| 228 | BYDFi |
NEAR/USDC | $1.44 | $67,207.80 | 08:00:18 26/01/2026 |
| 229 | Cofinex |
NEAR/USDT | $1.44 | $61,755.32 | 08:00:10 26/01/2026 |
| 230 |  Bitfinex |
NEAR/USDT | $1.44 | $60,572.78 | 07:57:15 26/01/2026 |
| 231 | Cofinex |
NEAR/EUR | $1.45 | $59,395.94 | 08:00:10 26/01/2026 |
| 232 |  Paribu |
NEAR/TRY | $1.45 | $58,767.95 | 07:59:53 26/01/2026 |
| 233 | LeveX |
NEAR/USDC | $1.45 | $52,499.29 | 08:00:15 26/01/2026 |
| 234 |  BitDelta |
NEAR/USDT | $1.44 | $52,006.04 | 07:54:07 26/01/2026 |
| 235 | ONUS Pro |
NEAR/USDT | $1.44 | $51,624.72 | 07:57:15 26/01/2026 |
| 236 | Cofinex |
NEAR/USDC | $1.43 | $50,557.72 | 08:00:10 26/01/2026 |
| 237 | Binance |
NEAR/BTC | $1.44 | $44,609.11 | 07:56:54 26/01/2026 |
| 238 |  Bitstamp by Robinhood |
NEAR/USD | $1.44 | $43,730.55 | 07:59:53 26/01/2026 |
| 239 | Binance |
NEAR/EUR | $1.43 | $42,977.71 | 07:56:54 26/01/2026 |
| 240 | Binance |
NEAR/JPY | $1.45 | $42,719.81 | 07:56:54 26/01/2026 |
| 241 | BYDFi |
NEAR/USDC | $1.44 | $40,660.45 | 07:57:10 26/01/2026 |
| 242 | EXMO |
NEAR/USDC | $1.45 | $40,562.39 | 07:57:10 26/01/2026 |
| 243 | EXMO.ME |
NEAR/USDC | $1.45 | $40,562.39 | 07:57:07 26/01/2026 |
| 244 | PointPay |
NEAR/USDC | $1.44 | $40,064.36 | 07:57:08 26/01/2026 |
| 245 | LeveX |
NEAR/USDT | $1.45 | $39,679.59 | 08:00:07 26/01/2026 |
| 246 | Deepcoin |
NEAR/USDT | $1.44 | $35,437.73 | 07:57:07 26/01/2026 |
| 247 |  XBO.com |
NEAR/USDT | $1.44 | $34,711.45 | 07:57:07 26/01/2026 |
| 248 | Gate |
NEAR/ETH | $1.44 | $29,648.65 | 07:56:24 26/01/2026 |
| 249 |  Vest Exchange |
NEAR/USD | $1.44 | $28,892.89 | 08:03:21 26/01/2026 |
| 250 |  Ring Exchange (Ethereum) |
NEAR/WETH | $1.44 | $27,506.53 | 06:59:59 26/01/2026 |
| 251 | Bitfinex |
NEAR/USD | $1.44 | $25,594.90 | 07:59:25 26/01/2026 |
| 252 |  BtcTurk | Kripto |
NEAR/TRY | $1.43 | $24,487.28 | 07:57:53 26/01/2026 |
| 253 | Bitget |
NEAR/USDC | $1.43 | $22,598.01 | 07:54:07 26/01/2026 |
| 254 |  Koinpark |
NEAR/USDT | $1.44 | $21,396.85 | 07:54:08 26/01/2026 |
| 255 | XT.COM |
NEAR/ETH | $1.44 | $19,774.86 | 07:57:08 26/01/2026 |
| 256 |  Bybit EU |
NEAR/USDC | $1.43 | $19,243.82 | 07:45:09 26/01/2026 |
| 257 |  Bitso |
NEAR/USD | $1.44 | $18,905.26 | 07:59:23 26/01/2026 |
| 258 | KuCoin |
NEAR/USDC | $1.44 | $18,560.14 | 07:56:23 26/01/2026 |
| 259 | OKX |
NEAR/USD | $1.44 | $16,833.36 | 07:56:54 26/01/2026 |
| 260 |  dYdX v4 |
NEAR/USD | $1.41 | $16,319.52 | 08:04:18 26/01/2026 |
| 261 | Coinbase Exchange |
NEAR/USDT | $1.44 | $16,269.02 | 07:56:59 26/01/2026 |
| 262 |  Cryptonex |
NEAR/USDT | $1.44 | $16,002.04 | 08:00:09 26/01/2026 |
| 263 |  Binance TH |
NEAR/USDT | $1.44 | $15,935.85 | 07:57:08 26/01/2026 |
| 264 |  Nivex |
NEAR/USDT | $1.45 | $15,643.67 | 08:00:18 26/01/2026 |
| 265 | BtcTurk | Kripto |
NEAR/USDT | $1.42 | $15,565.84 | 07:57:53 26/01/2026 |
| 266 |  Tothemoon |
NEAR/USDT | $1.44 | $15,356.87 | 07:57:09 26/01/2026 |
| 267 | Qmall Exchange |
NEAR/UAH | $4.08 | $14,812.58 | 08:00:10 26/01/2026 |
| 268 | Bitget |
NEAR/EUR | $1.43 | $13,424.26 | 07:54:07 26/01/2026 |
| 269 | Binance |
NEAR/ETH | $1.44 | $13,169.71 | 07:56:54 26/01/2026 |
| 270 |  WOO X |
NEAR/USDT | $1.44 | $12,386.62 | 07:57:15 26/01/2026 |
| 271 | Bitfinex |
NEAR/USDT | $1.44 | $11,946.75 | 07:59:54 26/01/2026 |
| 272 | Bybit |
NEAR/USDC | $1.44 | $11,585.42 | 07:54:08 26/01/2026 |
| 273 |  CoinUp.io |
NEAR/USDT | $1.44 | $11,127.53 | 07:57:11 26/01/2026 |
| 274 |  TRIV |
NEAR/IDR | $1.45 | $11,029.05 | 08:00:12 26/01/2026 |
| 275 | TRIV |
NEAR/USDT | $1.44 | $11,028.79 | 08:00:12 26/01/2026 |
| 276 |  Uniswap v3 (Ethereum) |
NEAR/USDC | $1.44 | $10,295.17 | 07:56:23 26/01/2026 |
| 277 |  Orderly |
NEAR/USDC | $1.42 | $9,875.58 | 08:03:16 26/01/2026 |
| 278 |  Remitano |
NEAR/USDT | $1.44 | $9,353.50 | 08:00:10 26/01/2026 |
| 279 | Dex-Trade |
NEAR/BTC | $1.44 | $8,388.81 | 07:57:10 26/01/2026 |
| 280 |  Kanga Exchange |
NEAR/USDC | $1.45 | $8,153.73 | 08:00:09 26/01/2026 |
| 281 | Kanga Exchange |
NEAR/USDT | $1.44 | $7,912.45 | 08:00:09 26/01/2026 |
| 282 |  Coinone |
NEAR/KRW | $1.47 | $6,912.22 | 07:59:53 26/01/2026 |
| 283 | FMFW.io |
NEAR/BTC | $1.45 | $6,696.12 | 08:00:10 26/01/2026 |
| 284 | Gleec BTC |
NEAR/BTC | $1.45 | $6,693.99 | 08:00:07 26/01/2026 |
| 285 |  Tebbit |
NEAR/USDT | $1.45 | $6,203.14 | 08:00:15 26/01/2026 |
| 286 |  CoinDCX |
NEAR/INR | $1.49 | $5,242.78 | 07:57:12 26/01/2026 |
| 287 | Bybit |
NEAR/EUR | $1.43 | $4,576.29 | 07:54:08 26/01/2026 |
| 288 |  Ndax |
NEAR/CAD | $1.46 | $4,378.55 | 08:00:07 26/01/2026 |
| 289 |  Tokocrypto |
NEAR/USDT | $1.44 | $3,975.83 | 07:57:08 26/01/2026 |
| 290 | KuCoin |
NEAR/BTC | $1.44 | $3,208.44 | 07:56:23 26/01/2026 |
| 291 | Dex-Trade |
NEAR/ETH | $1.44 | $3,203.04 | 07:57:10 26/01/2026 |
| 292 |  Korbit |
NEAR/KRW | $1.46 | $3,198.82 | 07:57:07 26/01/2026 |
| 293 |  ChangeNOW |
NEAR/BTC | $1.43 | $2,884.63 | 08:00:07 26/01/2026 |
| 294 | Binance |
NEAR/BNB | $1.44 | $2,785.24 | 07:56:54 26/01/2026 |
| 295 | Koinpark |
NEAR/INR | $1.50 | $2,705.13 | 07:54:08 26/01/2026 |
| 296 |  Bitlo |
NEAR/TRY | $1.44 | $2,442.27 | 08:00:10 26/01/2026 |
| 297 |  Foxbit |
NEAR/BRL | $1.44 | $2,347.62 | 07:57:08 26/01/2026 |
| 298 | ONUS Pro |
NEAR/USDT | $1.45 | $1,980.80 | 07:57:13 26/01/2026 |
| 299 |  Indodax |
NEAR/IDR | $1.44 | $1,366.61 | 07:59:53 26/01/2026 |
| 300 |  CEX.IO |
NEAR/USDT | $1.44 | $1,256.26 | 07:42:07 26/01/2026 |
Thông tin thị trường giao dịch NEAR Protocol (NEAR)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 917 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:00:15 26/01/2026, cặp giao dịch NEAR/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $104,754,634 với tỷ giá $1.45.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.
Cặp: Tên cặp giao dịch NEAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.