NEAR Protocol NEAR
Xếp hạng #39
02:18:00 08/05/2026
Giá NEAR Protocol (NEAR)
$1.46 -2.63%
0.00001825 BTC
38,714 VND
Thấp: $1.46
Cao: $1.54
Thị trường NEAR Protocol (NEAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
NEAR/USDT | $1.47 | $2,211,813,503 | 02:00:10 08/05/2026 |
| 2 |  Binance |
NEAR/USDT | $1.46 | $188,558,086 | 01:54:16 08/05/2026 |
| 3 |  OrangeX |
NEAR/USDT | $1.46 | $146,533,537 | 01:54:15 08/05/2026 |
| 4 |  Ju.com |
NEAR/USDT | $1.46 | $109,631,053 | 01:54:16 08/05/2026 |
| 5 |  KTX |
NEAR/USDT | $1.47 | $104,061,609 | 02:00:16 08/05/2026 |
| 6 |  BTCC |
NEAR/USDT | $1.46 | $78,221,470 | 01:57:16 08/05/2026 |
| 7 |  FameEX |
NEAR/USDT | $1.47 | $73,916,863 | 01:57:19 08/05/2026 |
| 8 |  Bybit |
NEAR/USDT | $1.46 | $70,687,426 | 01:54:16 08/05/2026 |
| 9 |  BVOX |
NEAR/USDT | $1.47 | $62,321,552 | 01:57:15 08/05/2026 |
| 10 |  Koinbay |
NEAR/USDT | $5.18 | $58,347,759 | 01:57:15 08/05/2026 |
| 11 |  BiKing |
NEAR/USDT | $1.47 | $57,648,653 | 02:00:18 08/05/2026 |
| 12 |  LBank |
NEAR/USDT | $1.47 | $56,908,133 | 01:57:15 08/05/2026 |
| 13 |  Batonex |
NEAR/USDT | $1.47 | $56,038,415 | 02:00:16 08/05/2026 |
| 14 |  CoinW |
NEAR/USDT | $1.47 | $53,689,327 | 01:57:16 08/05/2026 |
| 15 |  KuCoin |
NEAR/USDT | $1.47 | $52,454,280 | 01:55:53 08/05/2026 |
| 16 |  TruBit Pro Exchange |
NEAR/USDT | $1.47 | $50,159,282 | 02:00:15 08/05/2026 |
| 17 |  Biconomy.com |
NEAR/USDT | $1.47 | $49,048,856 | 01:57:15 08/05/2026 |
| 18 |  WhiteBIT |
NEAR/USDT | $1.47 | $40,365,745 | 01:48:15 08/05/2026 |
| 19 |  AscendEX |
NEAR/USDT | $1.47 | $35,585,446 | 01:57:15 08/05/2026 |
| 20 |  Tapbit |
NEAR/USDT | $1.47 | $35,153,141 | 01:57:15 08/05/2026 |
| 21 |  Ourbit |
NEAR/USDT | $1.47 | $33,724,395 | 01:57:16 08/05/2026 |
| 22 | Binance |
NEAR/USDT | $1.47 | $32,872,864 | 01:56:54 08/05/2026 |
| 23 |  BingX |
NEAR/USDT | $1.47 | $29,545,631 | 01:57:15 08/05/2026 |
| 24 |  Websea |
NEAR/USDT | $1.47 | $28,555,437 | 01:57:17 08/05/2026 |
| 25 |  Toobit |
NEAR/USDT | $1.47 | $28,246,178 | 01:57:17 08/05/2026 |
| 26 |  Echobit |
NEAR/USDT | $1.47 | $26,504,141 | 01:57:16 08/05/2026 |
| 27 |  MEXC |
NEAR/USDT | $1.47 | $25,968,364 | 01:57:16 08/05/2026 |
| 28 |  CEEX exchange |
NEAR/USDT | $1.47 | $23,285,718 | 02:00:11 08/05/2026 |
| 29 |  AstralX |
NEAR/USDT | $1.47 | $23,145,764 | 01:57:08 08/05/2026 |
| 30 |  BTSE |
NEAR/USDT | $1.46 | $22,625,358 | 01:54:15 08/05/2026 |
| 31 | Batonex |
NEAR/USDT | $1.47 | $22,611,583 | 02:00:07 08/05/2026 |
| 32 |  CrypFine |
NEAR/USDT | $1.47 | $22,184,689 | 01:57:16 08/05/2026 |
| 33 |  B2Z Exchange |
NEAR/USD | $1.47 | $21,830,367 | 02:00:16 08/05/2026 |
| 34 |  BITmarkets |
NEAR/USDT | $1.47 | $21,819,043 | 02:00:16 08/05/2026 |
| 35 |  Zoomex |
NEAR/USDT | $1.47 | $21,240,512 | 01:57:15 08/05/2026 |
| 36 |  Cofinex |
NEAR/USDT | $1.47 | $20,830,089 | 02:00:17 08/05/2026 |
| 37 |  Bitget |
NEAR/USDT | $1.46 | $20,769,521 | 01:54:15 08/05/2026 |
| 38 |  Hyperliquid |
NEAR/USD | $1.47 | $20,333,778 | 01:57:26 08/05/2026 |
| 39 |  DigiFinex |
NEAR/USDT | $1.47 | $18,285,219 | 02:00:17 08/05/2026 |
| 40 |  BitMart |
NEAR/USDT | $1.47 | $18,229,864 | 01:57:16 08/05/2026 |
| 41 | WhiteBIT |
NEAR/USDT | $1.47 | $17,184,112 | 01:48:11 08/05/2026 |
| 42 | BTCC |
NEAR/USDT | $1.46 | $16,425,561 | 01:57:09 08/05/2026 |
| 43 |  4E |
NEAR/USDT | $1.46 | $16,278,893 | 01:54:07 08/05/2026 |
| 44 | CoinW |
NEAR/USDT | $1.48 | $14,620,727 | 01:45:07 08/05/2026 |
| 45 |  NovaEx |
NEAR/USDT | $1.47 | $14,281,674 | 02:00:16 08/05/2026 |
| 46 |  OneBullEx |
NEAR/USDT | $1.47 | $14,033,420 | 02:00:26 08/05/2026 |
| 47 |  BlockFin |
NEAR/USDT | $1.47 | $12,061,703 | 02:00:15 08/05/2026 |
| 48 | Websea |
NEAR/USDT | $1.47 | $11,707,743 | 01:48:18 08/05/2026 |
| 49 |  Bitunix |
NEAR/USDT | $1.47 | $11,177,360 | 01:57:15 08/05/2026 |
| 50 |  Gate |
NEAR/USDT | $1.47 | $9,929,694 | 01:56:54 08/05/2026 |
| 51 |  Bitbaby |
NEAR/USDT | $1.47 | $9,904,610 | 01:57:16 08/05/2026 |
| 52 |  YUBIT |
NEAR/USDT | $1.47 | $9,814,489 | 01:57:15 08/05/2026 |
| 53 |  EagleX |
NEAR/USDT | $1.47 | $9,794,827 | 02:00:15 08/05/2026 |
| 54 |  Azbit |
NEAR/USDT | $1.47 | $9,663,933 | 01:57:11 08/05/2026 |
| 55 |  EasiCoin |
NEAR/USDT | $1.47 | $9,419,441 | 02:00:16 08/05/2026 |
| 56 |  Hotcoin |
NEAR/USDT | $1.47 | $9,371,743 | 01:57:18 08/05/2026 |
| 57 | KuCoin |
NEAR/USDT | $1.47 | $9,092,628 | 01:57:19 08/05/2026 |
| 58 |  BitradeX |
NEAR/USDT | $1.46 | $8,952,554 | 01:51:10 08/05/2026 |
| 59 |  ApeX Omni |
NEAR/USDT | $1.47 | $8,926,085 | 02:03:16 08/05/2026 |
| 60 |  HTX |
NEAR/USDT | $1.47 | $8,839,800 | 01:59:55 08/05/2026 |
| 61 |  Upbit |
NEAR/KRW | $1.48 | $8,591,395 | 01:56:53 08/05/2026 |
| 62 | AstralX |
NEAR/USDT | $1.47 | $7,980,756 | 01:57:16 08/05/2026 |
| 63 | BlockFin |
NEAR/USDT | $1.47 | $7,826,844 | 02:00:10 08/05/2026 |
| 64 |  KCEX |
NEAR/USDT | $1.47 | $7,776,881 | 01:57:15 08/05/2026 |
| 65 | FameEX |
NEAR/USDT | $1.47 | $7,684,403 | 01:57:11 08/05/2026 |
| 66 | Toobit |
NEAR/USDT | $1.47 | $7,612,708 | 01:57:08 08/05/2026 |
| 67 |  UZX |
NEAR/USDT | $1.47 | $7,598,378 | 01:57:18 08/05/2026 |
| 68 | Binance |
NEAR/USDC | $1.46 | $7,408,890 | 01:54:16 08/05/2026 |
| 69 | Bybit |
NEAR/USDT | $1.46 | $7,390,402 | 01:54:11 08/05/2026 |
| 70 |  Poloniex |
NEAR/USDT | $1.47 | $7,215,890 | 01:59:53 08/05/2026 |
| 71 | LBank |
NEAR/USDT | $1.47 | $7,178,515 | 01:57:11 08/05/2026 |
| 72 | YUBIT |
NEAR/USDT | $1.47 | $6,997,785 | 01:57:11 08/05/2026 |
| 73 |  SuperEx |
NEAR/USDT | $1.47 | $6,831,153 | 02:00:11 08/05/2026 |
| 74 |  WEEX |
NEAR/USDT | $1.47 | $6,773,311 | 01:57:16 08/05/2026 |
| 75 | EagleX |
NEAR/USDT | $1.47 | $6,614,922 | 02:00:07 08/05/2026 |
| 76 |  Coinbase International Exchange |
NEAR/USDC | $1.47 | $5,625,864 | 02:00:16 08/05/2026 |
| 77 |  Coinbase Exchange |
NEAR/USD | $1.47 | $5,613,571 | 01:56:30 08/05/2026 |
| 78 |  Bibox |
NEAR/USDT | $2.19 | $5,398,366 | 02:00:11 08/05/2026 |
| 79 |  BitGW Exchange |
NEAR/USDT | $1.47 | $5,042,715 | 01:57:12 08/05/2026 |
| 80 |  OneEx |
NEAR/USDT | $1.47 | $4,846,033 | 02:00:16 08/05/2026 |
| 81 |  Gems Trade |
NEAR/USDT | $1.47 | $4,838,441 | 02:00:10 08/05/2026 |
| 82 |  OKX |
NEAR/USDT | $1.47 | $4,814,811 | 01:56:53 08/05/2026 |
| 83 |  BloFin |
NEAR/USDT | $1.48 | $4,715,105 | 01:39:08 08/05/2026 |
| 84 | Ju.com |
NEAR/USDT | $1.46 | $4,702,473 | 01:54:10 08/05/2026 |
| 85 |  Phemex |
NEAR/USDT | $1.47 | $4,639,681 | 01:57:16 08/05/2026 |
| 86 | CrypFine |
NEAR/USDT | $1.47 | $4,497,029 | 01:57:08 08/05/2026 |
| 87 | Binance |
NEAR/USDC | $1.47 | $4,492,923 | 01:56:54 08/05/2026 |
| 88 |  BitTap |
NEAR/USDT | $1.47 | $4,436,921 | 02:00:18 08/05/2026 |
| 89 | BITmarkets |
NEAR/USD | $1.47 | $4,163,277 | 02:00:11 08/05/2026 |
| 90 |  Aivora Exchange |
NEAR/USDT | $1.22 | $4,142,037 | 02:00:16 08/05/2026 |
| 91 |  VOOX Exchange |
NEAR/USDT | $1.47 | $4,122,767 | 01:57:17 08/05/2026 |
| 92 | B2Z Exchange |
NEAR/USD | $1.47 | $4,002,996 | 02:00:12 08/05/2026 |
| 93 | Hotcoin |
NEAR/USDT | $1.46 | $3,845,565 | 01:57:08 08/05/2026 |
| 94 | B2Z Exchange |
NEAR/USDT | $1.47 | $3,806,752 | 02:00:12 08/05/2026 |
| 95 | Gate |
NEAR/USDT | $1.46 | $3,800,679 | 01:54:19 08/05/2026 |
| 96 | BTSE |
NEAR/USDT | $1.46 | $3,792,068 | 01:54:07 08/05/2026 |
| 97 | Phemex |
NEAR/USDT | $1.47 | $3,695,340 | 01:57:12 08/05/2026 |
| 98 | BITmarkets |
NEAR/USDT | $1.47 | $3,658,632 | 02:00:11 08/05/2026 |
| 99 |  IBIT Global |
NEAR/USDT | $1.47 | $3,430,562 | 02:00:07 08/05/2026 |
| 100 | BitMart |
NEAR/USDT | $1.47 | $3,338,195 | 01:57:09 08/05/2026 |
| 101 |  ASTX |
NEAR/USDT | $1.47 | $3,266,758 | 02:00:11 08/05/2026 |
| 102 | DigiFinex |
NEAR/USDT | $1.47 | $2,902,530 | 01:57:07 08/05/2026 |
| 103 | Tapbit |
NEAR/USDT | $1.47 | $2,826,295 | 01:57:11 08/05/2026 |
| 104 | BloFin |
NEAR/USDT | $1.47 | $2,799,821 | 01:45:16 08/05/2026 |
| 105 |  Hibt |
NEAR/USDT | $1.46 | $2,766,511 | 01:54:09 08/05/2026 |
| 106 |  XT.COM |
NEAR/USDT | $1.47 | $2,621,262 | 01:57:10 08/05/2026 |
| 107 |  Millionero |
NEAR/USDT | $1.47 | $2,591,570 | 01:57:08 08/05/2026 |
| 108 |  SunX |
NEAR/USDT | $1.53 | $2,434,248 | 02:03:17 08/05/2026 |
| 109 |  Kraken |
NEAR/USD | $1.47 | $2,376,515 | 01:59:23 08/05/2026 |
| 110 | Binance |
NEAR/USD | $1.46 | $2,215,860 | 01:54:51 08/05/2026 |
| 111 | AscendEX |
NEAR/USDT | $1.47 | $2,146,416 | 01:57:08 08/05/2026 |
| 112 |  Bitcastle |
NEAR/USDT | $1.47 | $2,142,905 | 02:00:14 08/05/2026 |
| 113 | NovaEx |
NEAR/USDT | $1.47 | $2,062,345 | 02:00:11 08/05/2026 |
| 114 | Bitget |
NEAR/USDT | $1.46 | $2,042,225 | 01:54:10 08/05/2026 |
| 115 | Millionero |
NEAR/USDT | $1.47 | $1,993,583 | 01:57:15 08/05/2026 |
| 116 |  Deepcoin |
NEAR/USDT | $1.47 | $1,919,739 | 01:57:15 08/05/2026 |
| 117 | HTX |
NEAR/USDT | $1.46 | $1,916,308 | 01:57:16 08/05/2026 |
| 118 |  Dmex |
NEAR/USD | $1.47 | $1,902,385 | 02:03:16 08/05/2026 |
| 119 |  AlphaX |
NEAR/USDT | $1.47 | $1,887,744 | 02:00:15 08/05/2026 |
| 120 | Echobit |
NEAR/USDT | $1.47 | $1,798,053 | 01:57:09 08/05/2026 |
| 121 |  Paribu |
NEAR/TRY | $1.47 | $1,793,669 | 01:57:53 08/05/2026 |
| 122 |  BitKan |
NEAR/USDT | $1.47 | $1,792,012 | 02:00:10 08/05/2026 |
| 123 | Ourbit |
NEAR/USDT | $1.47 | $1,741,081 | 01:57:08 08/05/2026 |
| 124 | BVOX |
NEAR/USDT | $1.47 | $1,529,162 | 01:57:12 08/05/2026 |
| 125 | Biconomy.com |
NEAR/USDT | $1.47 | $1,427,415 | 01:57:11 08/05/2026 |
| 126 | BingX |
NEAR/USDT | $1.47 | $1,410,790 | 01:57:08 08/05/2026 |
| 127 |  WHXEX |
NEAR/USDT | $1.47 | $1,398,217 | 02:00:16 08/05/2026 |
| 128 |  idax exchange |
NEAR/USDT | $1.47 | $1,398,217 | 02:00:16 08/05/2026 |
| 129 | NovaEx |
NEAR/USD | $1.47 | $1,392,004 | 02:00:16 08/05/2026 |
| 130 | Bitbaby |
NEAR/USDT | $1.47 | $1,351,458 | 01:57:09 08/05/2026 |
| 131 |  EVEDEX |
NEAR/USD | $1.47 | $1,350,110 | 02:03:15 08/05/2026 |
| 132 |  YEX |
NEAR/USD | $1.47 | $1,207,939 | 01:48:16 08/05/2026 |
| 133 |  Lighter |
NEAR/USDC | $1.47 | $1,184,792 | 01:57:15 08/05/2026 |
| 134 |  MGBX |
NEAR/USDT | $1.47 | $1,165,625 | 01:57:11 08/05/2026 |
| 135 | Bitcastle |
NEAR/USDT | $1.47 | $1,036,761 | 02:00:17 08/05/2026 |
| 136 |  Pionex |
NEAR/USDT | $1.47 | $1,030,094 | 01:57:17 08/05/2026 |
| 137 | WhiteBIT |
NEAR/WBT | $1.47 | $1,025,321 | 01:48:11 08/05/2026 |
| 138 |  AllinX |
NEAR/USDT | $1.47 | $1,006,430 | 02:00:08 08/05/2026 |
| 139 |  Bitvavo |
NEAR/EUR | $1.46 | $942,744 | 01:57:12 08/05/2026 |
| 140 |  Grvt |
NEAR/USDT | $1.47 | $934,711 | 02:03:17 08/05/2026 |
| 141 | Bitunix |
NEAR/USDT | $1.47 | $924,894 | 01:57:11 08/05/2026 |
| 142 | MEXC |
NEAR/USDT | $1.46 | $920,788 | 01:51:07 08/05/2026 |
| 143 |  Bitrue |
NEAR/USDT | $1.46 | $916,790 | 01:57:17 08/05/2026 |
| 144 |  Gleec BTC |
NEAR/USDT | $1.47 | $913,450 | 02:00:09 08/05/2026 |
| 145 |  HitBTC |
NEAR/USDT | $1.47 | $913,445 | 02:00:07 08/05/2026 |
| 146 |  FMFW.io |
NEAR/USDT | $1.46 | $913,261 | 01:54:09 08/05/2026 |
| 147 |  XXKK |
NEAR/USDT | $1.49 | $905,730 | 02:00:09 08/05/2026 |
| 148 | WEEX |
NEAR/USDC | $1.47 | $869,543 | 01:57:08 08/05/2026 |
| 149 | EasiCoin |
NEAR/USDT | $1.47 | $835,661 | 02:00:11 08/05/2026 |
| 150 |  EXMO.ME |
NEAR/USDT | $1.47 | $828,322 | 02:00:10 08/05/2026 |
| 151 |  EXMO |
NEAR/USDT | $1.47 | $827,159 | 01:57:08 08/05/2026 |
| 152 | WEEX |
NEAR/USDT | $1.47 | $820,873 | 01:57:08 08/05/2026 |
| 153 |  LeveX |
NEAR/USDT | $1.47 | $775,193 | 02:00:15 08/05/2026 |
| 154 |  BYDFi |
NEAR/USDT | $1.47 | $740,472 | 02:00:07 08/05/2026 |
| 155 | Koinbay |
NEAR/USDT | $1.47 | $739,580 | 02:00:12 08/05/2026 |
| 156 |  PointPay |
NEAR/USDT | $1.47 | $737,900 | 01:57:11 08/05/2026 |
| 157 |  Extended |
NEAR/USD | $1.47 | $720,358 | 02:03:16 08/05/2026 |
| 158 |  Bithumb |
NEAR/KRW | $1.49 | $686,771 | 01:59:54 08/05/2026 |
| 159 |  HyperPay Futures |
NEAR/USDT | $1.47 | $682,619 | 02:03:16 08/05/2026 |
| 160 |  Dex-Trade |
NEAR/USDT | $1.47 | $672,771 | 01:57:11 08/05/2026 |
| 161 | 4E |
NEAR/USDT | $1.47 | $656,979 | 01:57:17 08/05/2026 |
| 162 | Binance |
NEAR/TRY | $1.47 | $650,647 | 01:56:54 08/05/2026 |
| 163 | KCEX |
NEAR/USDT | $1.47 | $635,956 | 01:57:10 08/05/2026 |
| 164 |  Bitkub |
NEAR/THB | $1.46 | $629,935 | 01:57:09 08/05/2026 |
| 165 |  BiFinance |
NEAR/USDT | $1.47 | $627,882 | 01:57:12 08/05/2026 |
| 166 | Biconomy.com |
NEAR/USDC | $1.47 | $618,587 | 01:57:11 08/05/2026 |
| 167 | BitTap |
NEAR/USDT | $1.46 | $504,544 | 01:54:10 08/05/2026 |
| 168 |  Bit2Me |
NEAR/USDC | $1.47 | $494,317 | 01:57:08 08/05/2026 |
| 169 |  Binance TR |
NEAR/TRY | $1.47 | $490,063 | 01:57:09 08/05/2026 |
| 170 |  CoinTR |
NEAR/USDT | $1.46 | $489,323 | 01:54:10 08/05/2026 |
| 171 |  CoinEx |
NEAR/USDT | $1.47 | $487,200 | 01:59:53 08/05/2026 |
| 172 | MEXC |
NEAR/USDC | $1.47 | $472,656 | 01:57:16 08/05/2026 |
| 173 |  ZKE |
NEAR/USDT | $1.47 | $450,980 | 02:00:09 08/05/2026 |
| 174 | XT.COM |
NEAR/USDC | $1.47 | $449,506 | 01:57:10 08/05/2026 |
| 175 | Bitbaby |
NEAR/USDC | $1.47 | $433,905 | 01:57:16 08/05/2026 |
| 176 | Bitunix |
NEAR/USDC | $1.47 | $427,591 | 01:57:15 08/05/2026 |
| 177 | B2Z Exchange |
NEAR/USDC | $1.47 | $417,057 | 02:00:12 08/05/2026 |
| 178 | BITmarkets |
NEAR/USDC | $1.47 | $416,956 | 02:00:11 08/05/2026 |
| 179 | Kraken |
NEAR/EUR | $1.47 | $415,700 | 01:59:53 08/05/2026 |
| 180 | Bit2Me |
NEAR/EUR | $1.47 | $413,134 | 01:57:08 08/05/2026 |
| 181 |  Coincall |
NEAR/USD | $1.47 | $388,425 | 02:03:16 08/05/2026 |
| 182 | WhiteBIT |
NEAR/USDC | $1.48 | $379,409 | 01:48:11 08/05/2026 |
| 183 | BYDFi |
NEAR/USDT | $1.47 | $373,050 | 02:00:16 08/05/2026 |
| 184 |  PrimeXBT |
NEAR/USDT | $1.47 | $360,205 | 02:00:15 08/05/2026 |
| 185 | Bitrue |
NEAR/USDT | $1.47 | $341,472 | 01:57:08 08/05/2026 |
| 186 | Pionex |
NEAR/USDT | $1.47 | $314,087 | 01:57:09 08/05/2026 |
| 187 |  Backpack Exchange |
NEAR/USDC | $1.47 | $310,070 | 01:57:15 08/05/2026 |
| 188 | Bitget |
NEAR/USD | $1.46 | $298,978 | 01:54:15 08/05/2026 |
| 189 | Cofinex |
NEAR/USD | $1.46 | $298,881 | 02:00:17 08/05/2026 |
| 190 |  Bitfinex |
NEAR/USDT | $1.48 | $290,628 | 01:57:15 08/05/2026 |
| 191 |  BtcTurk | Kripto |
NEAR/TRY | $1.47 | $283,471 | 01:58:53 08/05/2026 |
| 192 |  Picol |
NEAR/USDT | $1.47 | $277,255 | 02:00:10 08/05/2026 |
| 193 | EXMO |
NEAR/USD | $1.42 | $260,873 | 01:57:08 08/05/2026 |
| 194 |  ICRYPEX |
NEAR/USDT | $1.47 | $256,056 | 02:00:11 08/05/2026 |
| 195 |  Bitazza |
NEAR/USDT | $1.47 | $254,579 | 02:00:10 08/05/2026 |
| 196 | Binance |
NEAR/BTC | $1.47 | $248,818 | 01:56:42 08/05/2026 |
| 197 |  Aster |
NEAR/USDT | $1.46 | $216,692 | 01:54:15 08/05/2026 |
| 198 | ASTX |
NEAR/USDT | $1.47 | $210,466 | 02:00:16 08/05/2026 |
| 199 | BingX |
NEAR/USDC | $1.47 | $201,221 | 01:57:08 08/05/2026 |
| 200 |  CoinCola |
NEAR/USDT | $1.47 | $200,444 | 02:00:07 08/05/2026 |
| 201 | Cofinex |
NEAR/USDC | $1.47 | $194,788 | 02:00:17 08/05/2026 |
| 202 |  Coinlocally |
NEAR/USDT | $1.47 | $191,965 | 02:00:17 08/05/2026 |
| 203 |  BitMEX |
NEAR/USDT | $1.46 | $191,126 | 01:57:16 08/05/2026 |
| 204 | YEX |
NEAR/USDT | $1.47 | $185,586 | 01:48:16 08/05/2026 |
| 205 |  Pacifica |
NEAR/USD | $1.47 | $167,054 | 02:03:15 08/05/2026 |
| 206 |  Binance TH |
NEAR/USDT | $1.47 | $137,361 | 01:57:08 08/05/2026 |
| 207 | Coinbase Exchange |
NEAR/USDT | $1.47 | $135,604 | 01:56:59 08/05/2026 |
| 208 | Binance |
NEAR/EUR | $1.46 | $134,395 | 01:56:42 08/05/2026 |
| 209 |  Crypto.com Exchange |
NEAR/USD | $1.47 | $121,248 | 01:57:07 08/05/2026 |
| 210 |  Ring Exchange (Ethereum) |
NEAR/WETH | $1.47 | $120,969 | 01:50:23 08/05/2026 |
| 211 | Bitrue |
NEAR/USDC | $1.47 | $118,559 | 01:57:08 08/05/2026 |
| 212 |  CoinLion |
NEAR/USD | $1.48 | $110,435 | 02:00:10 08/05/2026 |
| 213 | WhiteBIT |
NEAR/TRY | $1.49 | $105,495 | 01:48:11 08/05/2026 |
| 214 | MEXC |
NEAR/USD1 | $1.47 | $102,921 | 01:57:16 08/05/2026 |
| 215 | Deepcoin |
NEAR/USDT | $1.47 | $101,383 | 01:57:11 08/05/2026 |
| 216 | WhiteBIT |
NEAR/EUR | $1.49 | $96,154.64 | 01:48:11 08/05/2026 |
| 217 |  Bullish |
NEAR/USDC | $1.47 | $90,801.52 | 01:57:11 08/05/2026 |
| 218 | BitMEX |
NEAR/USD | $1.47 | $82,613.00 | 01:57:16 08/05/2026 |
| 219 | Bitfinex |
NEAR/USD | $1.47 | $77,523.54 | 01:59:23 08/05/2026 |
| 220 | Binance |
NEAR/JPY | $1.46 | $74,426.73 | 01:56:54 08/05/2026 |
| 221 | LeveX |
NEAR/USDT | $1.47 | $73,940.85 | 02:00:07 08/05/2026 |
| 222 | Bitfinex |
NEAR/USDT | $1.47 | $71,203.03 | 01:59:53 08/05/2026 |
| 223 | BYDFi |
NEAR/USDC | $1.47 | $70,206.63 | 02:00:16 08/05/2026 |
| 224 | KTX |
NEAR/USDT | $1.47 | $69,534.67 | 02:00:12 08/05/2026 |
| 225 | Cofinex |
NEAR/USDT | $1.47 | $68,650.91 | 02:00:09 08/05/2026 |
| 226 |  BitDelta |
NEAR/USDT | $1.46 | $66,465.54 | 01:54:10 08/05/2026 |
| 227 |  Bybit EU |
NEAR/USDC | $1.47 | $66,308.66 | 02:00:10 08/05/2026 |
| 228 | Binance |
NEAR/BRL | $1.46 | $63,941.15 | 01:56:54 08/05/2026 |
| 229 | BtcTurk | Kripto |
NEAR/USDT | $1.48 | $62,736.35 | 01:58:53 08/05/2026 |
| 230 | LeveX |
NEAR/USDC | $1.47 | $60,959.23 | 02:00:15 08/05/2026 |
| 231 | CoinTR |
NEAR/TRY | $1.47 | $60,889.00 | 01:54:10 08/05/2026 |
| 232 | Cofinex |
NEAR/EUR | $1.47 | $58,691.11 | 02:00:09 08/05/2026 |
| 233 | Crypto.com Exchange |
NEAR/USD | $1.46 | $57,944.88 | 01:57:17 08/05/2026 |
| 234 | MEXC |
NEAR/USD1 | $1.46 | $57,252.68 | 01:51:07 08/05/2026 |
| 235 | Bybit |
NEAR/EUR | $1.46 | $56,013.96 | 01:54:11 08/05/2026 |
| 236 | WhiteBIT |
NEAR/UAH | $1.47 | $53,678.29 | 01:48:11 08/05/2026 |
| 237 |  Bitstamp by Robinhood |
NEAR/USD | $1.47 | $50,069.80 | 01:59:23 08/05/2026 |
| 238 |  Koinpark |
NEAR/USDT | $1.46 | $48,406.24 | 01:54:08 08/05/2026 |
| 239 | EXMO |
NEAR/USDC | $1.47 | $45,278.46 | 01:57:08 08/05/2026 |
| 240 |  dYdX v4 |
NEAR/USD | $1.47 | $45,180.41 | 02:04:25 08/05/2026 |
| 241 | EXMO.ME |
NEAR/USDC | $1.47 | $44,915.04 | 02:00:10 08/05/2026 |
| 242 | Crypto.com Exchange |
NEAR/USDT | $1.47 | $44,162.99 | 01:57:07 08/05/2026 |
| 243 | KuCoin |
NEAR/BTC | $1.47 | $43,401.08 | 01:55:53 08/05/2026 |
| 244 | OKX |
NEAR/USD | $1.46 | $39,996.68 | 01:56:23 08/05/2026 |
| 245 | KuCoin |
NEAR/USDC | $1.46 | $38,994.14 | 01:55:53 08/05/2026 |
| 246 |  Orderly |
NEAR/USDC | $1.46 | $36,001.91 | 02:03:16 08/05/2026 |
| 247 |  XBO.com |
NEAR/USDT | $1.46 | $35,029.23 | 01:54:09 08/05/2026 |
| 248 | MEXC |
NEAR/USDC | $1.47 | $33,263.47 | 01:51:07 08/05/2026 |
| 249 |  TRIV |
NEAR/IDR | $1.47 | $32,907.00 | 02:00:13 08/05/2026 |
| 250 | TRIV |
NEAR/USDT | $1.47 | $32,906.15 | 02:00:13 08/05/2026 |
| 251 |  Uniswap v3 (Ethereum) |
NEAR/USDC | $1.47 | $30,530.72 | 01:50:23 08/05/2026 |
| 252 |  Cryptonex |
NEAR/USDT | $1.47 | $29,780.85 | 02:00:12 08/05/2026 |
| 253 | Bybit |
NEAR/USDC | $1.46 | $27,111.94 | 01:54:11 08/05/2026 |
| 254 | Gate |
NEAR/USDC | $1.47 | $27,108.50 | 01:56:54 08/05/2026 |
| 255 | Gleec BTC |
NEAR/BTC | $1.47 | $26,077.70 | 02:00:09 08/05/2026 |
| 256 | FMFW.io |
NEAR/BTC | $1.46 | $25,789.24 | 01:54:09 08/05/2026 |
| 257 |  Remitano |
NEAR/USDT | $1.46 | $24,338.13 | 02:00:09 08/05/2026 |
| 258 |  Bitso |
NEAR/USD | $1.47 | $24,026.74 | 01:59:53 08/05/2026 |
| 259 | Binance |
NEAR/USD1 | $1.46 | $21,441.44 | 01:56:42 08/05/2026 |
| 260 |  Bitcoiva |
NEAR/USDT | $1.47 | $19,452.67 | 02:00:08 08/05/2026 |
| 261 | OKX |
NEAR/TRY | $1.49 | $16,211.64 | 01:56:53 08/05/2026 |
| 262 |  Tothemoon |
NEAR/USDT | $1.47 | $15,769.07 | 02:00:14 08/05/2026 |
| 263 |  CoinDCX |
NEAR/INR | $1.50 | $15,708.02 | 01:57:09 08/05/2026 |
| 264 |  CoinUp.io |
NEAR/USDT | $1.47 | $15,683.99 | 01:57:14 08/05/2026 |
| 265 |  WOO X |
NEAR/USDT | $1.47 | $15,154.54 | 02:00:15 08/05/2026 |
| 266 | Gate |
NEAR/ETH | $1.47 | $14,555.36 | 01:56:54 08/05/2026 |
| 267 |  BTC Markets |
NEAR/AUD | $1.50 | $14,462.06 | 01:51:14 08/05/2026 |
| 268 | PointPay |
NEAR/USDC | $1.46 | $13,592.70 | 01:57:11 08/05/2026 |
| 269 |  Aevo |
NEAR/USD | $1.47 | $12,704.08 | 02:03:16 08/05/2026 |
| 270 |  Coinone |
NEAR/KRW | $1.49 | $10,649.24 | 01:54:53 08/05/2026 |
| 271 |  Kanga Exchange |
NEAR/USDT | $1.47 | $8,378.82 | 01:57:10 08/05/2026 |
| 272 | Kanga Exchange |
NEAR/USDC | $1.46 | $8,156.52 | 01:57:10 08/05/2026 |
| 273 | Binance |
NEAR/U | $1.47 | $7,834.70 | 01:56:42 08/05/2026 |
| 274 |  Flipster |
NEAR/USDT | $1.47 | $7,634.57 | 02:00:15 08/05/2026 |
| 275 | Bitget |
NEAR/EUR | $1.47 | $7,351.40 | 01:54:10 08/05/2026 |
| 276 |  Tebbit |
NEAR/USDT | $1.47 | $6,748.58 | 02:00:19 08/05/2026 |
| 277 |  ADEN |
NEAR/USDT | $1.47 | $6,385.12 | 02:03:49 08/05/2026 |
| 278 | Koinpark |
NEAR/INR | $1.50 | $6,246.34 | 01:54:08 08/05/2026 |
| 279 |  Foxbit |
NEAR/BRL | $1.46 | $6,065.88 | 01:57:12 08/05/2026 |
| 280 |  Tokocrypto |
NEAR/USDT | $1.47 | $5,383.87 | 01:57:08 08/05/2026 |
| 281 |  Ndax |
NEAR/CAD | $1.48 | $5,284.07 | 02:00:09 08/05/2026 |
| 282 |  Indodax |
NEAR/IDR | $1.49 | $5,273.72 | 02:02:25 08/05/2026 |
| 283 |  Binance.US |
NEAR/USDT | $1.47 | $4,739.85 | 01:59:53 08/05/2026 |
| 284 | Bitazza |
NEAR/THB | $1.49 | $4,594.75 | 02:00:10 08/05/2026 |
| 285 | Uniswap v3 (Ethereum) |
NEAR/WETH | $1.49 | $4,366.08 | 21:33:35 07/05/2026 |
| 286 | CoinLion |
NEAR/USDC | $1.49 | $4,053.14 | 02:00:10 08/05/2026 |
| 287 | OKX |
NEAR/USDC | $1.46 | $3,966.35 | 01:56:53 08/05/2026 |
| 288 | Bitstamp by Robinhood |
NEAR/EUR | $1.48 | $3,672.35 | 01:59:53 08/05/2026 |
| 289 |  Paradex |
NEAR/USD | $1.50 | $3,479.26 | 02:03:15 08/05/2026 |
| 290 | Binance.US |
NEAR/USD | $1.47 | $3,274.04 | 01:59:53 08/05/2026 |
| 291 |  Gate US |
NEAR/USDT | $1.47 | $3,004.77 | 02:00:10 08/05/2026 |
| 292 | CoinEx |
NEAR/USDC | $1.47 | $2,684.60 | 01:59:23 08/05/2026 |
| 293 | CoinEx |
NEAR/BTC | $1.47 | $2,487.78 | 01:59:23 08/05/2026 |
| 294 |  Korbit |
NEAR/KRW | $1.50 | $2,318.86 | 02:00:10 08/05/2026 |
| 295 |  SushiSwap (Ethereum) |
NEAR/WETH | $1.47 | $2,001.77 | 01:53:47 08/05/2026 |
| 296 | OKX |
NEAR/EUR | $1.48 | $1,734.32 | 01:56:23 08/05/2026 |
| 297 |  FIXT |
NEAR/USDT | $1.47 | $1,541.36 | 02:03:15 08/05/2026 |
| 298 |  NovaDAX |
NEAR/BRL | $1.46 | $1,389.50 | 01:54:08 08/05/2026 |
| 299 | Upbit |
NEAR/BTC | $1.47 | $1,291.33 | 01:56:53 08/05/2026 |
| 300 |  Young Platform |
NEAR/EUR | $1.47 | $1,215.43 | 02:00:10 08/05/2026 |
Thông tin thị trường giao dịch NEAR Protocol (NEAR)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 940 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:00:10 08/05/2026, cặp giao dịch NEAR/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,211,813,503 với tỷ giá $1.47.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.
Cặp: Tên cặp giao dịch NEAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.