NEAR Protocol NEAR
Xếp hạng #42
19:28:00 20/01/2026
Giá NEAR Protocol (NEAR)
$1.55 -0.09%
0.00001699 BTC
41,142 VND
Thấp: $1.54
Cao: $1.62
Thị trường NEAR Protocol (NEAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Top.one |
NEAR/USDT | $1.54 | $98,550,368 | 19:03:18 20/01/2026 |
| 2 |  KTX |
NEAR/USDT | $1.54 | $86,137,828 | 19:00:16 20/01/2026 |
| 3 |  Binance |
NEAR/USDT | $1.54 | $86,084,176 | 18:54:16 20/01/2026 |
| 4 |  OrangeX |
NEAR/USDT | $1.54 | $66,674,563 | 18:54:15 20/01/2026 |
| 5 |  Koinbay |
NEAR/USDT | $5.17 | $58,294,422 | 18:57:15 20/01/2026 |
| 6 |  BitMart |
NEAR/USDT | $1.54 | $55,012,890 | 18:57:16 20/01/2026 |
| 7 |  Batonex |
NEAR/USDT | $1.54 | $53,721,329 | 19:00:16 20/01/2026 |
| 8 |  Ju.com |
NEAR/USDT | $1.54 | $51,615,443 | 18:54:16 20/01/2026 |
| 9 |  NovaEx |
NEAR/USDT | $1.54 | $46,680,705 | 19:00:16 20/01/2026 |
| 10 |  Echobit |
NEAR/USDT | $1.53 | $45,242,050 | 19:00:16 20/01/2026 |
| 11 |  Bybit |
NEAR/USDT | $1.54 | $35,100,800 | 18:54:16 20/01/2026 |
| 12 |  TruBit Pro Exchange |
NEAR/USDT | $1.54 | $34,487,497 | 19:00:15 20/01/2026 |
| 13 |  FameEX |
NEAR/USDT | $1.54 | $33,490,556 | 18:57:17 20/01/2026 |
| 14 |  WhiteBIT |
NEAR/USDT | $1.54 | $32,888,170 | 18:54:15 20/01/2026 |
| 15 |  CoinW |
NEAR/USDT | $1.54 | $30,494,516 | 18:57:17 20/01/2026 |
| 16 |  Zedxion Exchange |
NEAR/USDT | $1.53 | $29,312,090 | 19:00:16 20/01/2026 |
| 17 |  CZR Exchange |
NEAR/USDT | $1.54 | $29,283,323 | 18:57:16 20/01/2026 |
| 18 |  BVOX |
NEAR/USDT | $1.53 | $28,433,491 | 18:54:15 20/01/2026 |
| 19 |  AscendEX |
NEAR/USDT | $1.54 | $27,605,010 | 18:57:15 20/01/2026 |
| 20 |  BiKing |
NEAR/USDT | $1.53 | $26,727,733 | 19:00:17 20/01/2026 |
| 21 |  Biconomy.com |
NEAR/USDT | $1.54 | $24,423,027 | 18:54:15 20/01/2026 |
| 22 |  OKX |
NEAR/USDT | $1.53 | $23,079,143 | 18:55:52 20/01/2026 |
| 23 |  Tapbit |
NEAR/USDT | $1.54 | $22,130,262 | 18:57:15 20/01/2026 |
| 24 | Binance |
NEAR/USDT | $1.54 | $21,628,358 | 18:56:42 20/01/2026 |
| 25 |  LBank |
NEAR/USDT | $1.54 | $19,559,241 | 18:57:16 20/01/2026 |
| 26 | Batonex |
NEAR/USDT | $1.54 | $17,966,452 | 19:00:07 20/01/2026 |
| 27 |  EasiCoin |
NEAR/USDT | $1.54 | $13,698,720 | 19:00:16 20/01/2026 |
| 28 |  Websea |
NEAR/USDT | $1.54 | $13,540,103 | 19:00:15 20/01/2026 |
| 29 | WhiteBIT |
NEAR/USDT | $1.54 | $13,111,071 | 18:54:07 20/01/2026 |
| 30 |  Coinlocally |
NEAR/USDT | $1.53 | $12,612,751 | 19:00:16 20/01/2026 |
| 31 | CoinW |
NEAR/USDT | $1.54 | $12,404,346 | 18:54:07 20/01/2026 |
| 32 |  YEX |
NEAR/USDT | $1.54 | $12,251,146 | 18:54:16 20/01/2026 |
| 33 |  CEEX exchange |
NEAR/USDT | $1.54 | $11,369,396 | 19:00:07 20/01/2026 |
| 34 | Websea |
NEAR/USDT | $1.54 | $11,334,569 | 18:57:12 20/01/2026 |
| 35 |  DigiFinex |
NEAR/USDT | $1.54 | $11,167,847 | 18:57:16 20/01/2026 |
| 36 |  4E |
NEAR/USDT | $1.54 | $10,694,569 | 19:00:07 20/01/2026 |
| 37 |  Zoomex |
NEAR/USDT | $1.54 | $10,526,394 | 18:57:15 20/01/2026 |
| 38 |  BTCC |
NEAR/USDT | $1.54 | $10,505,270 | 18:57:16 20/01/2026 |
| 39 |  Cofinex |
NEAR/USDT | $1.54 | $9,909,730 | 19:00:17 20/01/2026 |
| 40 |  Bitget |
NEAR/USDT | $1.54 | $9,904,920 | 18:54:16 20/01/2026 |
| 41 |  AstralX |
NEAR/USDT | $1.54 | $9,207,303 | 19:00:10 20/01/2026 |
| 42 |  BlockFin |
NEAR/USDT | $1.54 | $8,657,712 | 19:00:20 20/01/2026 |
| 43 |  Hotcoin |
NEAR/USDT | $1.54 | $8,590,419 | 18:57:19 20/01/2026 |
| 44 |  ApeX Omni |
NEAR/USDT | $1.53 | $8,497,173 | 19:03:16 20/01/2026 |
| 45 |  Toobit |
NEAR/USDT | $1.54 | $8,429,676 | 18:57:16 20/01/2026 |
| 46 | Binance |
NEAR/USDC | $1.54 | $8,148,025 | 18:54:16 20/01/2026 |
| 47 |  HTX |
NEAR/USDT | $1.54 | $8,120,093 | 18:59:24 20/01/2026 |
| 48 |  CRMClick |
NEAR/USDT | $1.54 | $8,111,411 | 19:00:08 20/01/2026 |
| 49 |  Ourbit |
NEAR/USDT | $1.54 | $7,446,765 | 18:57:15 20/01/2026 |
| 50 |  KuCoin |
NEAR/USDT | $1.54 | $7,373,611 | 18:54:19 20/01/2026 |
| 51 |  Bitrue |
NEAR/USDT | $1.54 | $7,282,872 | 18:57:16 20/01/2026 |
| 52 |  Dmex |
NEAR/USD | $1.54 | $6,849,064 | 19:03:16 20/01/2026 |
| 53 |  OneBullEx |
NEAR/USDT | $1.54 | $6,375,831 | 19:03:27 20/01/2026 |
| 54 |  YUBIT |
NEAR/USDT | $1.54 | $5,773,684 | 18:57:15 20/01/2026 |
| 55 | Echobit |
NEAR/USDT | $1.54 | $5,769,190 | 19:00:12 20/01/2026 |
| 56 |  EagleX |
NEAR/USDT | $1.53 | $5,741,869 | 19:00:15 20/01/2026 |
| 57 | BlockFin |
NEAR/USDT | $1.54 | $5,609,095 | 18:54:11 20/01/2026 |
| 58 |  Darkex Exchange |
NEAR/USDT | $1.54 | $5,590,513 | 19:00:13 20/01/2026 |
| 59 |  MEXC |
NEAR/USDT | $1.54 | $5,574,245 | 18:48:09 20/01/2026 |
| 60 |  Backpack Exchange |
NEAR/USDC | $1.54 | $5,561,382 | 18:57:16 20/01/2026 |
| 61 |  Bitunix |
NEAR/USDT | $1.54 | $5,415,019 | 18:57:16 20/01/2026 |
| 62 |  CoinChief |
NEAR/USDT | $1.54 | $5,410,295 | 19:00:16 20/01/2026 |
| 63 |  Bibox |
NEAR/USDT | $2.19 | $5,393,987 | 19:00:10 20/01/2026 |
| 64 |  XXKK |
NEAR/USDT | $1.54 | $5,202,398 | 19:00:10 20/01/2026 |
| 65 |  Grvt |
NEAR/USDT | $1.54 | $5,144,460 | 18:57:16 20/01/2026 |
| 66 | YUBIT |
NEAR/USDT | $1.54 | $5,136,687 | 18:57:07 20/01/2026 |
| 67 |  UZX |
NEAR/USDT | $1.54 | $5,033,944 | 18:54:07 20/01/2026 |
| 68 | FameEX |
NEAR/USDT | $1.54 | $5,027,598 | 18:57:07 20/01/2026 |
| 69 | EagleX |
NEAR/USDT | $1.54 | $4,936,810 | 19:00:09 20/01/2026 |
| 70 | KuCoin |
NEAR/USDT | $1.54 | $4,919,749 | 18:54:23 20/01/2026 |
| 71 | Toobit |
NEAR/USDT | $1.54 | $4,900,940 | 18:57:11 20/01/2026 |
| 72 |  Poloniex |
NEAR/USDT | $1.54 | $4,864,224 | 18:56:23 20/01/2026 |
| 73 |  OneEx |
NEAR/USDT | $1.54 | $4,799,973 | 19:00:15 20/01/2026 |
| 74 |  BTSE |
NEAR/USDT | $1.53 | $4,781,962 | 18:54:15 20/01/2026 |
| 75 |  Aivora Exchange |
NEAR/USDT | $1.54 | $4,707,514 | 19:00:17 20/01/2026 |
| 76 | Bybit |
NEAR/USDT | $1.54 | $4,676,158 | 18:54:08 20/01/2026 |
| 77 |  SuperEx |
NEAR/USDT | $1.54 | $4,675,825 | 18:54:14 20/01/2026 |
| 78 |  BitbabyExchange |
NEAR/USDT | $1.53 | $4,658,626 | 19:00:25 20/01/2026 |
| 79 |  B2Z Exchange |
NEAR/USD | $1.53 | $4,619,618 | 19:00:16 20/01/2026 |
| 80 |  BITmarkets |
NEAR/USDT | $1.53 | $4,617,527 | 19:00:16 20/01/2026 |
| 81 | 4E |
NEAR/USDT | $1.54 | $4,326,755 | 19:00:15 20/01/2026 |
| 82 | LBank |
NEAR/USDT | $1.54 | $4,267,821 | 18:57:08 20/01/2026 |
| 83 |  Gate |
NEAR/USDT | $1.54 | $4,208,400 | 18:56:24 20/01/2026 |
| 84 | Gate |
NEAR/USDT | $1.54 | $4,081,478 | 18:54:19 20/01/2026 |
| 85 | Hotcoin |
NEAR/USDT | $1.54 | $4,016,718 | 18:58:14 20/01/2026 |
| 86 |  Phemex |
NEAR/USDT | $1.54 | $4,013,052 | 18:57:16 20/01/2026 |
| 87 | Ju.com |
NEAR/USDT | $1.54 | $3,897,186 | 18:54:08 20/01/2026 |
| 88 |  Millionero |
NEAR/USDT | $1.53 | $3,658,627 | 19:00:15 20/01/2026 |
| 89 |  BitradeX |
NEAR/USDT | $1.54 | $3,567,428 | 18:57:12 20/01/2026 |
| 90 |  KCEX |
NEAR/USDT | $1.54 | $3,517,375 | 18:57:15 20/01/2026 |
| 91 | KTX |
NEAR/USDT | $1.54 | $3,455,576 | 19:00:10 20/01/2026 |
| 92 |  BloFin |
NEAR/USDT | $1.54 | $3,362,364 | 18:54:07 20/01/2026 |
| 93 | BitMart |
NEAR/USDT | $1.54 | $3,267,771 | 18:57:12 20/01/2026 |
| 94 |  Coinbase Exchange |
NEAR/USD | $1.54 | $3,209,676 | 18:56:58 20/01/2026 |
| 95 |  IBIT Global |
NEAR/USDT | $1.54 | $3,141,753 | 19:00:07 20/01/2026 |
| 96 |  Upbit |
NEAR/KRW | $1.55 | $2,978,387 | 18:56:53 20/01/2026 |
| 97 | Binance |
NEAR/USD | $1.54 | $2,950,571 | 18:54:51 20/01/2026 |
| 98 | Binance |
NEAR/USDC | $1.54 | $2,867,007 | 18:56:42 20/01/2026 |
| 99 | Phemex |
NEAR/USDT | $1.54 | $2,749,857 | 18:57:09 20/01/2026 |
| 100 | Millionero |
NEAR/USDT | $1.54 | $2,732,494 | 19:00:10 20/01/2026 |
| 101 | BTSE |
NEAR/USDT | $1.54 | $2,635,024 | 18:54:11 20/01/2026 |
| 102 | BITmarkets |
NEAR/USD | $1.54 | $2,622,076 | 19:00:09 20/01/2026 |
| 103 | B2Z Exchange |
NEAR/USD | $1.54 | $2,622,076 | 19:00:10 20/01/2026 |
| 104 | NovaEx |
NEAR/USDT | $1.54 | $2,615,639 | 19:00:10 20/01/2026 |
| 105 | BITmarkets |
NEAR/USDT | $1.54 | $2,548,338 | 19:00:09 20/01/2026 |
| 106 | B2Z Exchange |
NEAR/USDT | $1.54 | $2,548,320 | 19:00:10 20/01/2026 |
| 107 |  WEEX |
NEAR/USDT | $1.54 | $2,422,000 | 18:57:16 20/01/2026 |
| 108 |  Coinflare |
NEAR/USDT | $1.54 | $2,355,745 | 19:00:15 20/01/2026 |
| 109 | AstralX |
NEAR/USDT | $1.53 | $2,328,496 | 19:00:15 20/01/2026 |
| 110 |  Gems Trade |
NEAR/USDT | $1.54 | $2,327,003 | 18:36:16 20/01/2026 |
| 111 |  Azbit |
NEAR/USDT | $1.54 | $2,321,178 | 18:57:11 20/01/2026 |
| 112 | OKX |
NEAR/USDT | $1.54 | $2,308,351 | 18:56:23 20/01/2026 |
| 113 |  VOOX Exchange |
NEAR/USDT | $1.54 | $2,294,178 | 18:57:18 20/01/2026 |
| 114 |  SunX |
NEAR/USDT | $1.54 | $2,187,935 | 19:00:10 20/01/2026 |
| 115 | BTCC |
NEAR/USDT | $1.54 | $2,160,559 | 18:57:12 20/01/2026 |
| 116 |  BitTap |
NEAR/USDT | $1.53 | $2,139,462 | 19:00:16 20/01/2026 |
| 117 | AscendEX |
NEAR/USDT | $1.53 | $2,086,094 | 18:57:11 20/01/2026 |
| 118 |  Hyperliquid |
NEAR/USD | $1.54 | $2,005,218 | 18:57:15 20/01/2026 |
| 119 |  BingX |
NEAR/USDT | $1.54 | $1,931,975 | 18:57:07 20/01/2026 |
| 120 |  Hibt |
NEAR/USDT | $1.54 | $1,874,060 | 18:57:07 20/01/2026 |
| 121 | Tapbit |
NEAR/USDT | $1.54 | $1,857,475 | 18:57:08 20/01/2026 |
| 122 | DigiFinex |
NEAR/USDT | $1.54 | $1,839,534 | 18:54:12 20/01/2026 |
| 123 |  XT.COM |
NEAR/USDT | $1.54 | $1,729,033 | 18:57:12 20/01/2026 |
| 124 | WhiteBIT |
NEAR/USDC | $1.54 | $1,709,667 | 18:54:07 20/01/2026 |
| 125 | BVOX |
NEAR/USDT | $1.54 | $1,585,835 | 18:54:11 20/01/2026 |
| 126 |  BitKan |
NEAR/USDT | $1.54 | $1,516,247 | 19:00:08 20/01/2026 |
| 127 | YEX |
NEAR/USD | $1.53 | $1,456,825 | 18:54:16 20/01/2026 |
| 128 | NovaEx |
NEAR/USD | $1.53 | $1,365,861 | 19:00:16 20/01/2026 |
| 129 |  Bitcastle |
NEAR/USDT | $1.54 | $1,317,977 | 19:00:09 20/01/2026 |
| 130 | Biconomy.com |
NEAR/USDT | $1.54 | $1,296,310 | 18:54:11 20/01/2026 |
| 131 | Ourbit |
NEAR/USDT | $1.54 | $1,256,775 | 18:57:11 20/01/2026 |
| 132 | Bitunix |
NEAR/USDT | $1.54 | $1,169,612 | 18:57:11 20/01/2026 |
| 133 | Bitget |
NEAR/USDT | $1.54 | $1,155,879 | 18:54:11 20/01/2026 |
| 134 |  UEEx |
NEAR/USDT | $1.54 | $1,080,250 | 19:00:08 20/01/2026 |
| 135 | BloFin |
NEAR/USDT | $1.54 | $1,078,600 | 18:54:16 20/01/2026 |
| 136 |  PointPay |
NEAR/USDT | $1.54 | $1,076,254 | 18:57:07 20/01/2026 |
| 137 |  BiFinance |
NEAR/USDT | $1.54 | $1,034,623 | 18:57:11 20/01/2026 |
| 138 | BitbabyExchange |
NEAR/USDT | $1.54 | $1,017,397 | 18:57:09 20/01/2026 |
| 139 |  CoinCatch |
NEAR/USDT | $1.54 | $1,007,671 | 17:48:17 20/01/2026 |
| 140 |  FMFW.io |
NEAR/USDT | $1.54 | $957,716 | 19:00:07 20/01/2026 |
| 141 |  Gleec BTC |
NEAR/USDT | $1.54 | $957,706 | 19:00:08 20/01/2026 |
| 142 |  HitBTC |
NEAR/USDT | $1.54 | $957,698 | 19:00:07 20/01/2026 |
| 143 |  Deepcoin |
NEAR/USDT | $1.54 | $922,815 | 18:57:15 20/01/2026 |
| 144 |  EXMO.ME |
NEAR/USDT | $1.54 | $895,988 | 18:57:09 20/01/2026 |
| 145 |  EXMO |
NEAR/USDT | $1.54 | $893,782 | 18:54:11 20/01/2026 |
| 146 |  Qmall Exchange |
NEAR/USDT | $1.54 | $845,861 | 18:57:11 20/01/2026 |
| 147 | Bitcastle |
NEAR/USDT | $1.53 | $801,820 | 19:00:20 20/01/2026 |
| 148 |  EdgeX |
NEAR/USD | $1.54 | $795,472 | 19:03:15 20/01/2026 |
| 149 | TruBit Pro Exchange |
NEAR/USDT | $1.54 | $777,038 | 19:00:07 20/01/2026 |
| 150 | KCEX |
NEAR/USDT | $1.54 | $680,762 | 18:57:09 20/01/2026 |
| 151 | CRMClick |
NEAR/USDT | $1.53 | $634,923 | 19:00:15 20/01/2026 |
| 152 | HTX |
NEAR/USDT | $1.53 | $634,790 | 18:57:17 20/01/2026 |
| 153 | CZR Exchange |
NEAR/USDT | $1.54 | $601,021 | 19:00:09 20/01/2026 |
| 154 | Koinbay |
NEAR/USDT | $1.54 | $588,325 | 18:57:09 20/01/2026 |
| 155 | Zedxion Exchange |
NEAR/USDT | $1.54 | $586,878 | 19:00:11 20/01/2026 |
| 156 | WEEX |
NEAR/USDC | $1.54 | $578,384 | 18:57:10 20/01/2026 |
| 157 | EasiCoin |
NEAR/USDT | $1.54 | $573,906 | 19:00:09 20/01/2026 |
| 158 |  Coinbase International Exchange |
NEAR/USDC | $1.54 | $550,966 | 19:00:15 20/01/2026 |
| 159 |  Pionex |
NEAR/USDT | $1.54 | $550,791 | 18:57:16 20/01/2026 |
| 160 | Bybit |
NEAR/USD | $1.54 | $540,739 | 18:54:16 20/01/2026 |
| 161 |  BYDFi |
NEAR/USDT | $1.54 | $539,256 | 18:54:07 20/01/2026 |
| 162 |  Kraken |
NEAR/USD | $1.54 | $527,883 | 18:59:54 20/01/2026 |
| 163 |  Bithumb |
NEAR/KRW | $1.54 | $522,209 | 18:59:54 20/01/2026 |
| 164 | BitbabyExchange |
NEAR/USDC | $1.54 | $520,726 | 19:00:25 20/01/2026 |
| 165 | WhiteBIT |
NEAR/TRY | $1.54 | $492,867 | 18:54:07 20/01/2026 |
| 166 | WEEX |
NEAR/USDT | $1.54 | $491,113 | 18:57:10 20/01/2026 |
| 167 | Bitunix |
NEAR/USDC | $1.54 | $469,014 | 18:57:16 20/01/2026 |
| 168 |  Dex-Trade |
NEAR/USDT | $1.54 | $466,829 | 18:57:07 20/01/2026 |
| 169 |  All InX |
NEAR/USDT | $1.54 | $454,213 | 19:00:08 20/01/2026 |
| 170 |  Bitcoiva |
NEAR/USDT | $1.54 | $447,661 | 19:00:09 20/01/2026 |
| 171 | MEXC |
NEAR/USDC | $1.54 | $433,770 | 18:54:16 20/01/2026 |
| 172 | SunX |
NEAR/USDT | $1.75 | $405,258 | 10:39:17 15/01/2026 |
| 173 |  PrimeXBT |
NEAR/USDT | $1.54 | $376,219 | 19:00:15 20/01/2026 |
| 174 |  CoinEx |
NEAR/USDT | $1.54 | $375,822 | 18:59:53 20/01/2026 |
| 175 |  LeveX |
NEAR/USDT | $1.53 | $374,979 | 19:00:15 20/01/2026 |
| 176 |  HyperPay Futures |
NEAR/USDT | $1.54 | $364,886 | 19:03:18 20/01/2026 |
| 177 |  ZKE |
NEAR/USDT | $1.54 | $360,609 | 19:00:12 20/01/2026 |
| 178 |  Extended |
NEAR/USD | $1.54 | $337,079 | 19:03:16 20/01/2026 |
| 179 | MEXC |
NEAR/USDC | $1.54 | $316,162 | 18:48:09 20/01/2026 |
| 180 |  Bit2Me |
NEAR/USDC | $1.54 | $315,363 | 18:57:12 20/01/2026 |
| 181 |  Bitvavo |
NEAR/EUR | $1.54 | $305,590 | 18:57:10 20/01/2026 |
| 182 | XT.COM |
NEAR/USDC | $1.54 | $285,658 | 18:57:12 20/01/2026 |
| 183 |  TGEX |
NEAR/USDT | $1.54 | $282,034 | 18:54:15 20/01/2026 |
| 184 |  Fastex |
NEAR/USDT | $1.54 | $279,940 | 18:54:08 20/01/2026 |
| 185 |  Lighter |
NEAR/USDC | $1.54 | $279,434 | 19:03:15 20/01/2026 |
| 186 | BingX |
NEAR/USDC | $1.54 | $267,902 | 18:57:07 20/01/2026 |
| 187 | WhiteBIT |
NEAR/EUR | $1.54 | $262,671 | 18:54:07 20/01/2026 |
| 188 |  MGBX |
NEAR/USDT | $1.54 | $258,749 | 19:00:11 20/01/2026 |
| 189 |  Bitazza |
NEAR/USDT | $1.53 | $251,729 | 19:00:19 20/01/2026 |
| 190 |  Bitfinex |
NEAR/USDT | $1.55 | $250,564 | 18:57:16 20/01/2026 |
| 191 | BitTap |
NEAR/USDT | $1.54 | $243,081 | 19:00:10 20/01/2026 |
| 192 |  ONUS Pro |
NEAR/VNDC | $1.54 | $238,175 | 18:54:16 20/01/2026 |
| 193 | BITmarkets |
NEAR/USDC | $1.54 | $229,701 | 19:00:09 20/01/2026 |
| 194 | B2Z Exchange |
NEAR/USDC | $1.54 | $229,701 | 19:00:10 20/01/2026 |
| 195 | Cofinex |
NEAR/USD | $1.54 | $224,614 | 19:00:17 20/01/2026 |
| 196 | Bitrue |
NEAR/USDT | $1.54 | $211,751 | 18:57:07 20/01/2026 |
| 197 |  Bitkub |
NEAR/THB | $1.54 | $205,953 | 18:42:09 20/01/2026 |
| 198 | Pionex |
NEAR/USDT | $1.54 | $194,894 | 18:57:08 20/01/2026 |
| 199 |  Tebbit |
NEAR/USDT | $1.54 | $188,511 | 19:00:16 20/01/2026 |
| 200 | EXMO |
NEAR/USD | $1.63 | $188,063 | 18:54:11 20/01/2026 |
| 201 |  ICRYPEX |
NEAR/USDT | $1.54 | $188,045 | 19:00:09 20/01/2026 |
| 202 |  Coincall |
NEAR/USD | $1.54 | $181,933 | 19:03:15 20/01/2026 |
| 203 |  Paradex |
NEAR/USD | $1.54 | $181,497 | 19:03:15 20/01/2026 |
| 204 |  Pacifica |
NEAR/USD | $1.54 | $179,755 | 19:03:15 20/01/2026 |
| 205 |  Picol |
NEAR/USDT | $1.54 | $171,690 | 19:00:07 20/01/2026 |
| 206 |  SunX |
NEAR/USDT | $1.54 | $167,207 | 19:03:15 20/01/2026 |
| 207 | BYDFi |
NEAR/USDT | $1.54 | $166,714 | 19:00:16 20/01/2026 |
| 208 | Bit2Me |
NEAR/EUR | $1.54 | $157,808 | 18:57:12 20/01/2026 |
| 209 | Kraken |
NEAR/EUR | $1.54 | $155,451 | 18:59:54 20/01/2026 |
| 210 |  CoinCola |
NEAR/USDT | $1.54 | $141,241 | 19:00:09 20/01/2026 |
| 211 |  Aster |
NEAR/USDT | $1.54 | $130,629 | 18:54:15 20/01/2026 |
| 212 | LeveX |
NEAR/USDC | $1.54 | $126,506 | 19:00:15 20/01/2026 |
| 213 |  Crypto.com Exchange |
NEAR/USD | $1.54 | $126,116 | 18:48:11 20/01/2026 |
| 214 | Binance |
NEAR/TRY | $1.54 | $124,009 | 18:56:42 20/01/2026 |
| 215 |  Delta Exchange |
NEAR/USDT | $1.54 | $121,325 | 19:00:16 20/01/2026 |
| 216 |  Bullish |
NEAR/USDC | $1.54 | $117,598 | 19:00:07 20/01/2026 |
| 217 | WhiteBIT |
NEAR/UAH | $1.53 | $117,284 | 18:54:07 20/01/2026 |
| 218 | Binance |
NEAR/FDUSD | $1.54 | $114,570 | 18:56:54 20/01/2026 |
| 219 | Gate |
NEAR/USDC | $1.54 | $105,729 | 18:56:54 20/01/2026 |
| 220 |  Binance TR |
NEAR/TRY | $1.54 | $100,662 | 18:57:08 20/01/2026 |
| 221 | Cofinex |
NEAR/USDC | $1.54 | $95,137.33 | 19:00:17 20/01/2026 |
| 222 |  BitMEX |
NEAR/USDT | $1.54 | $82,884.35 | 18:57:15 20/01/2026 |
| 223 |  Ring Exchange (Ethereum) |
NEAR/WETH | $1.54 | $79,695.65 | 18:41:47 20/01/2026 |
| 224 | ONUS Pro |
NEAR/VNDC | $1.54 | $79,423.47 | 18:54:15 20/01/2026 |
| 225 | Biconomy.com |
NEAR/USDC | $1.54 | $77,994.93 | 18:54:11 20/01/2026 |
| 226 | BYDFi |
NEAR/USDC | $1.53 | $76,082.48 | 19:00:16 20/01/2026 |
| 227 | Bitrue |
NEAR/USDC | $1.54 | $72,738.98 | 18:57:07 20/01/2026 |
| 228 | Crypto.com Exchange |
NEAR/USDT | $1.54 | $72,438.22 | 18:48:11 20/01/2026 |
| 229 |  Paribu |
NEAR/TRY | $1.54 | $71,867.96 | 18:59:30 20/01/2026 |
| 230 | ONUS Pro |
NEAR/USDT | $1.54 | $63,199.55 | 18:54:16 20/01/2026 |
| 231 |  Gate US |
NEAR/USDT | $1.54 | $63,171.02 | 19:00:09 20/01/2026 |
| 232 | Binance |
NEAR/JPY | $1.54 | $60,458.47 | 18:56:42 20/01/2026 |
| 233 | Cofinex |
NEAR/USDT | $1.54 | $60,263.11 | 19:00:08 20/01/2026 |
| 234 | Crypto.com Exchange |
NEAR/USD | $1.54 | $59,854.53 | 18:54:17 20/01/2026 |
| 235 | Cofinex |
NEAR/EUR | $1.54 | $58,737.21 | 19:00:08 20/01/2026 |
| 236 | Bitfinex |
NEAR/USD | $1.54 | $58,380.35 | 18:59:53 20/01/2026 |
| 237 | BitMEX |
NEAR/USD | $1.55 | $57,009.53 | 18:57:15 20/01/2026 |
| 238 |  BitDelta |
NEAR/USDT | $1.54 | $54,916.39 | 19:00:09 20/01/2026 |
| 239 | LeveX |
NEAR/USDT | $1.54 | $53,351.09 | 19:00:09 20/01/2026 |
| 240 | Binance |
NEAR/BTC | $1.54 | $52,709.65 | 18:56:42 20/01/2026 |
| 241 | EXMO.ME |
NEAR/USDC | $1.54 | $43,329.64 | 18:57:09 20/01/2026 |
| 242 | EXMO |
NEAR/USDC | $1.54 | $43,146.09 | 18:54:11 20/01/2026 |
| 243 | XT.COM |
NEAR/ETH | $1.54 | $42,486.93 | 18:57:12 20/01/2026 |
| 244 |  Nivex |
NEAR/USDT | $1.53 | $37,215.07 | 19:00:17 20/01/2026 |
| 245 |  XBO.com |
NEAR/USDT | $1.54 | $37,064.55 | 18:57:07 20/01/2026 |
| 246 | Deepcoin |
NEAR/USDT | $1.54 | $36,659.50 | 18:57:08 20/01/2026 |
| 247 |  Bitstamp by Robinhood |
NEAR/USD | $1.54 | $35,122.66 | 18:59:53 20/01/2026 |
| 248 | Bybit |
NEAR/USDC | $1.55 | $35,084.31 | 18:54:08 20/01/2026 |
| 249 | PointPay |
NEAR/USDC | $1.54 | $33,919.45 | 18:57:07 20/01/2026 |
| 250 |  BtcTurk | Kripto |
NEAR/TRY | $1.54 | $32,406.84 | 18:57:23 20/01/2026 |
| 251 |  Koinpark |
NEAR/USDT | $1.54 | $31,806.89 | 18:54:07 20/01/2026 |
| 252 |  Remitano |
NEAR/USDT | $1.54 | $31,130.90 | 19:00:11 20/01/2026 |
| 253 | BYDFi |
NEAR/USDC | $1.54 | $29,603.06 | 18:54:07 20/01/2026 |
| 254 | Gate |
NEAR/ETH | $1.54 | $28,813.27 | 18:56:54 20/01/2026 |
| 255 | Binance |
NEAR/ETH | $1.54 | $28,349.64 | 18:56:42 20/01/2026 |
| 256 |  TRIV |
NEAR/IDR | $1.54 | $27,921.92 | 19:00:27 20/01/2026 |
| 257 | TRIV |
NEAR/USDT | $1.54 | $27,921.50 | 19:00:27 20/01/2026 |
| 258 | Binance |
NEAR/EUR | $1.56 | $26,539.17 | 18:56:42 20/01/2026 |
| 259 |  WOO X |
NEAR/USDT | $1.56 | $24,967.34 | 18:57:15 20/01/2026 |
| 260 | Bitfinex |
NEAR/USDT | $1.52 | $24,340.27 | 18:59:53 20/01/2026 |
| 261 | KuCoin |
NEAR/USDC | $1.56 | $23,300.91 | 18:54:23 20/01/2026 |
| 262 | Binance |
NEAR/BRL | $1.56 | $19,763.61 | 18:56:54 20/01/2026 |
| 263 |  Tokocrypto |
NEAR/USDT | $1.54 | $19,541.89 | 18:57:08 20/01/2026 |
| 264 |  Cryptonex |
NEAR/USDT | $1.54 | $17,734.63 | 19:00:07 20/01/2026 |
| 265 |  Tothemoon |
NEAR/USDT | $1.54 | $16,765.64 | 18:57:13 20/01/2026 |
| 266 |  Uniswap v3 (Ethereum) |
NEAR/USDC | $1.54 | $16,645.71 | 18:41:11 20/01/2026 |
| 267 | Bybit |
NEAR/EUR | $1.55 | $16,339.93 | 18:54:08 20/01/2026 |
| 268 | Qmall Exchange |
NEAR/UAH | $4.52 | $15,293.09 | 18:57:11 20/01/2026 |
| 269 |  dYdX v4 |
NEAR/USD | $1.55 | $15,224.99 | 19:04:19 20/01/2026 |
| 270 | ONUS Pro |
NEAR/USDT | $1.55 | $14,478.63 | 18:54:15 20/01/2026 |
| 271 |  Bitso |
NEAR/USD | $1.55 | $14,153.80 | 18:59:53 20/01/2026 |
| 272 |  Korbit |
NEAR/KRW | $1.56 | $14,057.36 | 18:57:07 20/01/2026 |
| 273 |  Bybit EU |
NEAR/USDC | $1.54 | $13,642.49 | 19:00:10 20/01/2026 |
| 274 | Bitget |
NEAR/USDC | $1.54 | $12,425.65 | 18:54:11 20/01/2026 |
| 275 |  CoinUp.io |
NEAR/USDT | $1.54 | $11,808.11 | 18:57:08 20/01/2026 |
| 276 | OKX |
NEAR/USD | $1.54 | $11,335.88 | 18:56:23 20/01/2026 |
| 277 | FMFW.io |
NEAR/BTC | $1.54 | $10,994.23 | 19:00:07 20/01/2026 |
| 278 | Gleec BTC |
NEAR/BTC | $1.54 | $10,994.12 | 19:00:08 20/01/2026 |
| 279 |  Vest Exchange |
NEAR/USD | $1.78 | $10,011.39 | 00:30:19 19/01/2026 |
| 280 |  Binance TH |
NEAR/USDT | $1.54 | $9,981.60 | 18:57:07 20/01/2026 |
| 281 |  CoinDCX |
NEAR/INR | $1.56 | $9,831.62 | 19:00:15 20/01/2026 |
| 282 | KuCoin |
NEAR/BTC | $1.54 | $9,750.38 | 18:54:23 20/01/2026 |
| 283 |  Kanga Exchange |
NEAR/USDC | $1.54 | $7,793.14 | 18:54:07 20/01/2026 |
| 284 | Coinbase Exchange |
NEAR/USDT | $1.54 | $7,758.74 | 18:56:29 20/01/2026 |
| 285 | BtcTurk | Kripto |
NEAR/USDT | $1.55 | $7,499.58 | 18:57:23 20/01/2026 |
| 286 | Bitget |
NEAR/EUR | $1.54 | $6,945.56 | 18:54:11 20/01/2026 |
| 287 | Kanga Exchange |
NEAR/USDT | $1.54 | $6,923.28 | 18:54:07 20/01/2026 |
| 288 | Binance |
NEAR/BNB | $1.54 | $6,399.87 | 18:56:54 20/01/2026 |
| 289 | Dex-Trade |
NEAR/BTC | $1.54 | $5,804.83 | 18:57:07 20/01/2026 |
| 290 | Dex-Trade |
NEAR/ETH | $1.54 | $4,929.65 | 18:57:07 20/01/2026 |
| 291 |  Foxbit |
NEAR/BRL | $1.55 | $4,027.49 | 18:54:07 20/01/2026 |
| 292 | Koinpark |
NEAR/INR | $1.59 | $3,984.77 | 18:54:07 20/01/2026 |
| 293 |  Coinone |
NEAR/KRW | $1.54 | $3,816.71 | 18:59:53 20/01/2026 |
| 294 | Bitazza |
NEAR/THB | $1.55 | $3,364.03 | 19:00:19 20/01/2026 |
| 295 | CoinEx |
NEAR/USDC | $1.54 | $3,143.92 | 18:59:53 20/01/2026 |
| 296 |  ChangeNOW |
NEAR/BTC | $1.54 | $2,378.40 | 18:57:08 20/01/2026 |
| 297 |  Indodax |
NEAR/IDR | $1.56 | $2,355.77 | 18:59:23 20/01/2026 |
| 298 | Upbit |
NEAR/BTC | $1.57 | $2,071.53 | 18:56:23 20/01/2026 |
| 299 |  Orderly |
NEAR/USDC | $1.54 | $2,053.55 | 19:03:16 20/01/2026 |
| 300 |  Ndax |
NEAR/CAD | $1.54 | $2,011.30 | 19:00:09 20/01/2026 |
Thông tin thị trường giao dịch NEAR Protocol (NEAR)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:03:18 20/01/2026, cặp giao dịch NEAR/USDT tại sàn Top.one đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $98,550,368 với tỷ giá $1.54.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.
Cặp: Tên cặp giao dịch NEAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.