NEAR Protocol NEAR
Xếp hạng #38
14:38:00 26/11/2025
Giá NEAR Protocol (NEAR)
$1.89 1.47%
0.00002149 BTC
52,038 VND
Thấp: $1.83
Cao: $1.93
Thị trường NEAR Protocol (NEAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  YUBIT |
NEAR/USDT | $1.89 | $261,095,425 | 13:57:16 26/11/2025 |
| 2 |  BTCC |
NEAR/USDT | $1.89 | $150,933,782 | 13:57:16 26/11/2025 |
| 3 |  Top.one |
NEAR/USDT | $1.89 | $144,422,286 | 14:00:17 26/11/2025 |
| 4 |  Binance |
NEAR/USDT | $1.89 | $134,510,389 | 13:54:17 26/11/2025 |
| 5 |  OrangeX |
NEAR/USDT | $1.89 | $103,046,076 | 13:57:15 26/11/2025 |
| 6 |  BitMart |
NEAR/USDT | $1.89 | $83,169,856 | 13:57:16 26/11/2025 |
| 7 |  CoinW |
NEAR/USDT | $1.89 | $82,343,968 | 13:57:18 26/11/2025 |
| 8 |  Ju.com |
NEAR/USDT | $1.89 | $80,515,146 | 13:57:16 26/11/2025 |
| 9 |  NovaEx |
NEAR/USDT | $1.89 | $77,454,002 | 14:00:16 26/11/2025 |
| 10 |  Batonex |
NEAR/USDT | $1.89 | $76,811,532 | 14:00:16 26/11/2025 |
| 11 |  COINSPACE |
NEAR/USDT | $1.89 | $71,539,631 | 13:57:11 26/11/2025 |
| 12 |  Bybit |
NEAR/USDT | $1.89 | $61,148,441 | 13:54:16 26/11/2025 |
| 13 |  Koinbay |
NEAR/USDT | $5.18 | $58,331,307 | 13:57:15 26/11/2025 |
| 14 |  FameEX |
NEAR/USDT | $1.89 | $53,736,677 | 13:57:17 26/11/2025 |
| 15 |  MEXC |
NEAR/USDT | $1.89 | $46,839,122 | 13:57:16 26/11/2025 |
| 16 |  Echobit |
NEAR/USDT | $1.89 | $46,456,581 | 13:57:17 26/11/2025 |
| 17 |  TruBit Pro Exchange |
NEAR/USDT | $1.89 | $43,760,536 | 14:00:16 26/11/2025 |
| 18 |  BVOX |
NEAR/USDT | $1.89 | $43,442,498 | 13:57:18 26/11/2025 |
| 19 |  BiKing |
NEAR/USDT | $1.89 | $43,190,293 | 13:57:18 26/11/2025 |
| 20 |  AscendEX |
NEAR/USDT | $1.89 | $42,697,207 | 13:54:15 26/11/2025 |
| 21 |  Tapbit |
NEAR/USDT | $1.89 | $41,509,225 | 13:57:16 26/11/2025 |
| 22 |  Zedxion Exchange |
NEAR/USDT | $1.89 | $41,031,409 | 14:00:16 26/11/2025 |
| 23 |  CZR Exchange |
NEAR/USDT | $1.89 | $41,031,409 | 14:00:16 26/11/2025 |
| 24 |  WhiteBIT |
NEAR/USDT | $1.89 | $37,693,669 | 13:57:15 26/11/2025 |
| 25 |  Biconomy.com |
NEAR/USDT | $1.89 | $35,000,838 | 13:57:15 26/11/2025 |
| 26 |  OKX |
NEAR/USDT | $1.89 | $32,328,979 | 13:55:49 26/11/2025 |
| 27 | Binance |
NEAR/USDT | $1.89 | $31,562,124 | 13:56:42 26/11/2025 |
| 28 |  Websea |
NEAR/USDT | $1.89 | $22,414,199 | 14:00:17 26/11/2025 |
| 29 | Batonex |
NEAR/USDT | $1.89 | $22,340,011 | 14:00:07 26/11/2025 |
| 30 |  Toobit |
NEAR/USDT | $1.89 | $21,783,243 | 13:57:15 26/11/2025 |
| 31 |  EasiCoin |
NEAR/USDT | $1.89 | $19,863,577 | 14:00:16 26/11/2025 |
| 32 |  Bitrue |
NEAR/USDT | $1.89 | $19,438,959 | 13:57:16 26/11/2025 |
| 33 |  YEX |
NEAR/USDT | $1.89 | $18,783,015 | 13:54:17 26/11/2025 |
| 34 |  Zoomex |
NEAR/USDT | $1.89 | $18,331,331 | 13:57:16 26/11/2025 |
| 35 |  LBank |
NEAR/USDT | $1.89 | $17,576,963 | 13:57:15 26/11/2025 |
| 36 |  Bitget |
NEAR/USDT | $1.89 | $17,368,120 | 13:54:16 26/11/2025 |
| 37 |  Cofinex |
NEAR/USDT | $1.89 | $17,327,347 | 14:00:15 26/11/2025 |
| 38 | Websea |
NEAR/USDT | $1.89 | $16,597,921 | 13:57:11 26/11/2025 |
| 39 |  DigiFinex |
NEAR/USDT | $1.89 | $16,186,136 | 13:57:17 26/11/2025 |
| 40 |  BlockFin |
NEAR/USDT | $1.89 | $16,049,340 | 14:00:16 26/11/2025 |
| 41 |  4E |
NEAR/USDT | $1.89 | $15,609,408 | 14:00:15 26/11/2025 |
| 42 |  KuCoin |
NEAR/USDT | $1.89 | $14,881,242 | 13:59:23 26/11/2025 |
| 43 |  Ourbit |
NEAR/USDT | $1.89 | $13,844,266 | 13:57:15 26/11/2025 |
| 44 |  Hotcoin |
NEAR/USDT | $1.89 | $13,511,275 | 13:58:29 26/11/2025 |
| 45 |  CEEX exchange |
NEAR/USDT | $1.89 | $13,417,017 | 14:00:07 26/11/2025 |
| 46 | WhiteBIT |
NEAR/USDT | $1.89 | $12,314,948 | 13:57:10 26/11/2025 |
| 47 | Binance |
NEAR/USDC | $1.89 | $12,020,344 | 13:54:17 26/11/2025 |
| 48 | Hotcoin |
NEAR/USDT | $1.89 | $11,854,669 | 13:57:18 26/11/2025 |
| 49 |  Lighter |
NEAR/USDC | $1.89 | $11,342,248 | 14:03:16 26/11/2025 |
| 50 |  ApeX Omni |
NEAR/USDT | $1.89 | $11,133,436 | 14:03:16 26/11/2025 |
| 51 | CoinW |
NEAR/USDT | $1.89 | $10,934,194 | 13:57:07 26/11/2025 |
| 52 | KuCoin |
NEAR/USDT | $1.89 | $10,814,943 | 13:57:19 26/11/2025 |
| 53 |  Bitop |
NEAR/USDT | $1.89 | $10,625,882 | 14:00:19 26/11/2025 |
| 54 |  KCEX |
NEAR/USDT | $1.89 | $10,133,418 | 13:57:16 26/11/2025 |
| 55 |  OneBullEx |
NEAR/USDT | $1.89 | $9,936,706 | 14:03:19 26/11/2025 |
| 56 |  Bitunix |
NEAR/USDT | $1.89 | $8,585,124 | 13:57:15 26/11/2025 |
| 57 | Echobit |
NEAR/USDT | $1.89 | $8,467,500 | 13:57:09 26/11/2025 |
| 58 |  BTSE |
NEAR/USDT | $1.89 | $8,073,793 | 13:57:15 26/11/2025 |
| 59 | Toobit |
NEAR/USDT | $1.89 | $7,943,834 | 13:57:08 26/11/2025 |
| 60 |  Gems Trade |
NEAR/USDT | $1.89 | $7,918,764 | 14:00:09 26/11/2025 |
| 61 | OKX |
NEAR/USDT | $1.89 | $7,908,671 | 13:56:53 26/11/2025 |
| 62 |  Darkex Exchange |
NEAR/USDT | $1.89 | $7,873,554 | 13:57:33 26/11/2025 |
| 63 |  B2Z Exchange |
NEAR/USD | $1.89 | $7,801,875 | 14:00:16 26/11/2025 |
| 64 |  BITmarkets |
NEAR/USDT | $1.89 | $7,798,195 | 14:00:16 26/11/2025 |
| 65 | YUBIT |
NEAR/USDT | $1.89 | $7,738,798 | 13:57:08 26/11/2025 |
| 66 | FameEX |
NEAR/USDT | $1.89 | $7,499,136 | 13:57:10 26/11/2025 |
| 67 |  UZX |
NEAR/USDT | $1.89 | $7,342,613 | 13:57:08 26/11/2025 |
| 68 |  Aivora Exchange |
NEAR/USDT | $1.89 | $7,258,946 | 14:00:16 26/11/2025 |
| 69 |  BitbabyExchange |
NEAR/USDT | $1.89 | $7,183,254 | 14:00:16 26/11/2025 |
| 70 | LBank |
NEAR/USDT | $1.89 | $7,165,495 | 13:57:08 26/11/2025 |
| 71 | MEXC |
NEAR/USDT | $1.89 | $7,148,329 | 13:57:07 26/11/2025 |
| 72 | Bybit |
NEAR/USDT | $1.89 | $7,129,317 | 13:54:11 26/11/2025 |
| 73 |  Azbit |
NEAR/USDT | $1.89 | $6,927,788 | 13:54:11 26/11/2025 |
| 74 |  XXKK |
NEAR/USDT | $1.89 | $6,808,576 | 13:57:07 26/11/2025 |
| 75 |  Coinbase International Exchange |
NEAR/USDC | $1.89 | $6,738,932 | 14:00:15 26/11/2025 |
| 76 |  Upbit |
NEAR/KRW | $1.92 | $6,645,834 | 13:56:24 26/11/2025 |
| 77 |  Gate |
NEAR/USDT | $1.89 | $6,515,723 | 13:56:54 26/11/2025 |
| 78 |  Hibt |
NEAR/USDT | $1.89 | $6,421,343 | 13:57:09 26/11/2025 |
| 79 |  Phemex |
NEAR/USDT | $1.89 | $6,065,233 | 13:57:17 26/11/2025 |
| 80 |  Hyperliquid |
NEAR/USD | $1.89 | $5,742,178 | 13:54:16 26/11/2025 |
| 81 |  CoinChief |
NEAR/USDT | $1.89 | $5,608,474 | 14:00:17 26/11/2025 |
| 82 |  Bibox |
NEAR/USDT | $2.19 | $5,396,968 | 14:00:10 26/11/2025 |
| 83 |  Bitcastle |
NEAR/USDT | $1.89 | $5,369,664 | 14:00:21 26/11/2025 |
| 84 |  Coinbase Exchange |
NEAR/USD | $1.89 | $5,073,114 | 13:56:29 26/11/2025 |
| 85 | Binance |
NEAR/USDC | $1.89 | $4,576,509 | 13:56:42 26/11/2025 |
| 86 |  IBIT Global |
NEAR/USDT | $1.89 | $4,472,765 | 13:57:08 26/11/2025 |
| 87 | Ju.com |
NEAR/USDT | $1.89 | $4,269,896 | 13:57:10 26/11/2025 |
| 88 | BTSE |
NEAR/USDT | $1.89 | $4,226,578 | 13:57:11 26/11/2025 |
| 89 |  Poloniex |
NEAR/USDT | $1.89 | $4,164,877 | 13:58:54 26/11/2025 |
| 90 | B2Z Exchange |
NEAR/USDT | $1.89 | $4,123,328 | 14:00:07 26/11/2025 |
| 91 | BITmarkets |
NEAR/USDT | $1.89 | $4,123,300 | 14:00:08 26/11/2025 |
| 92 | Binance |
NEAR/USD | $1.89 | $4,069,690 | 13:54:51 26/11/2025 |
| 93 | 4E |
NEAR/USDT | $1.89 | $3,981,605 | 13:57:16 26/11/2025 |
| 94 | B2Z Exchange |
NEAR/USD | $1.89 | $3,978,210 | 14:00:07 26/11/2025 |
| 95 | BITmarkets |
NEAR/USD | $1.89 | $3,978,183 | 14:00:08 26/11/2025 |
| 96 | Gate |
NEAR/USDT | $1.89 | $3,818,900 | 13:54:19 26/11/2025 |
| 97 |  Millionero |
NEAR/USDT | $1.89 | $3,803,604 | 13:54:17 26/11/2025 |
| 98 |  Coinflare |
NEAR/USDT | $1.89 | $3,775,874 | 14:00:16 26/11/2025 |
| 99 |  BitTap |
NEAR/USDT | $1.89 | $3,606,591 | 14:00:17 26/11/2025 |
| 100 | BTCC |
NEAR/USDT | $1.89 | $3,539,861 | 13:57:09 26/11/2025 |
| 101 |  WEEX |
NEAR/USDT | $1.89 | $3,503,097 | 13:57:17 26/11/2025 |
| 102 |  AstralX |
NEAR/USDT | $1.89 | $3,490,064 | 14:00:07 26/11/2025 |
| 103 | BitMart |
NEAR/USDT | $1.89 | $3,346,083 | 13:57:08 26/11/2025 |
| 104 | Millionero |
NEAR/USDT | $1.89 | $3,263,435 | 14:00:07 26/11/2025 |
| 105 |  VOOX Exchange |
NEAR/USDT | $1.89 | $3,207,077 | 13:57:19 26/11/2025 |
| 106 | Bitget |
NEAR/USDT | $1.89 | $3,146,839 | 13:54:09 26/11/2025 |
| 107 |  Dmex |
NEAR/USD | $1.89 | $3,123,047 | 14:03:16 26/11/2025 |
| 108 | DigiFinex |
NEAR/USDT | $1.89 | $2,988,649 | 13:54:08 26/11/2025 |
| 109 | NovaEx |
NEAR/USDT | $1.89 | $2,853,610 | 14:00:07 26/11/2025 |
| 110 |  BYDFi |
NEAR/USDT | $2.24 | $2,794,691 | 14:00:17 26/11/2025 |
| 111 | Tapbit |
NEAR/USDT | $1.89 | $2,637,340 | 13:57:07 26/11/2025 |
| 112 |  BingX |
NEAR/USDT | $1.89 | $2,631,361 | 13:54:12 26/11/2025 |
| 113 | BlockFin |
NEAR/USDT | $1.89 | $2,624,587 | 14:00:07 26/11/2025 |
| 114 |  XT.COM |
NEAR/USDT | $1.89 | $2,522,923 | 13:57:08 26/11/2025 |
| 115 |  BitradeX |
NEAR/USDT | $1.89 | $2,305,183 | 13:57:08 26/11/2025 |
| 116 | AscendEX |
NEAR/USDT | $1.89 | $2,233,336 | 13:54:07 26/11/2025 |
| 117 | Bitunix |
NEAR/USDT | $1.89 | $2,039,423 | 13:57:10 26/11/2025 |
| 118 | Ourbit |
NEAR/USDT | $1.89 | $1,794,552 | 13:54:07 26/11/2025 |
| 119 |  BitKan |
NEAR/USDT | $1.89 | $1,715,400 | 14:00:08 26/11/2025 |
| 120 | Phemex |
NEAR/USDT | $1.89 | $1,635,164 | 13:57:08 26/11/2025 |
| 121 | Biconomy.com |
NEAR/USDT | $1.89 | $1,611,059 | 13:57:07 26/11/2025 |
| 122 |  UEEx |
NEAR/USDT | $1.89 | $1,581,543 | 13:54:10 26/11/2025 |
| 123 |  BloFin |
NEAR/USDT | $1.89 | $1,580,775 | 13:45:11 26/11/2025 |
| 124 | BloFin |
NEAR/USDT | $1.89 | $1,580,279 | 13:54:25 26/11/2025 |
| 125 | BitbabyExchange |
NEAR/USDT | $1.89 | $1,527,313 | 13:57:09 26/11/2025 |
| 126 | YEX |
NEAR/USD | $1.89 | $1,425,264 | 13:54:17 26/11/2025 |
| 127 |  Deepcoin |
NEAR/USDT | $1.89 | $1,411,765 | 13:57:15 26/11/2025 |
| 128 | AstralX |
NEAR/USDT | $1.89 | $1,375,573 | 14:00:16 26/11/2025 |
| 129 |  PointPay |
NEAR/USDT | $1.89 | $1,370,907 | 13:57:08 26/11/2025 |
| 130 | BVOX |
NEAR/USDT | $1.88 | $1,356,931 | 13:45:15 26/11/2025 |
| 131 |  Qmall Exchange |
NEAR/USDT | $1.89 | $1,212,475 | 13:54:09 26/11/2025 |
| 132 | TruBit Pro Exchange |
NEAR/USDT | $1.89 | $1,159,343 | 13:57:08 26/11/2025 |
| 133 | BYDFi |
NEAR/USDC | $2.24 | $1,154,397 | 14:00:17 26/11/2025 |
| 134 |  CoinCatch |
NEAR/USDT | $1.89 | $1,141,811 | 13:57:15 26/11/2025 |
| 135 | WhiteBIT |
NEAR/USDC | $1.90 | $1,121,203 | 13:57:10 26/11/2025 |
| 136 |  Kraken |
NEAR/USD | $1.89 | $1,087,983 | 13:59:24 26/11/2025 |
| 137 |  Grvt |
NEAR/USDT | $1.89 | $1,072,187 | 14:00:17 26/11/2025 |
| 138 |  EdgeX |
NEAR/USD | $1.89 | $1,008,107 | 14:03:17 26/11/2025 |
| 139 | WEEX |
NEAR/USDC | $1.89 | $1,004,305 | 13:57:09 26/11/2025 |
| 140 | WEEX |
NEAR/USDT | $1.89 | $1,002,782 | 13:57:09 26/11/2025 |
| 141 |  Backpack Exchange |
NEAR/USDC | $1.89 | $970,753 | 13:57:16 26/11/2025 |
| 142 |  Pionex |
NEAR/USDT | $1.89 | $963,732 | 13:57:16 26/11/2025 |
| 143 |  SunPerp |
NEAR/USDT | $1.89 | $953,013 | 14:03:17 26/11/2025 |
| 144 |  Bitvavo |
NEAR/EUR | $1.89 | $909,707 | 13:57:09 26/11/2025 |
| 145 | KCEX |
NEAR/USDT | $1.89 | $888,289 | 13:57:09 26/11/2025 |
| 146 | EasiCoin |
NEAR/USDT | $1.89 | $867,005 | 14:00:07 26/11/2025 |
| 147 |  CRMClick |
NEAR/USDT | $1.89 | $851,240 | 13:57:16 26/11/2025 |
| 148 |  HTX |
NEAR/USDT | $1.88 | $851,058 | 13:51:20 26/11/2025 |
| 149 |  BiFinance |
NEAR/USDT | $1.89 | $840,313 | 13:54:13 26/11/2025 |
| 150 | Koinbay |
NEAR/USDT | $1.89 | $805,999 | 13:57:09 26/11/2025 |
| 151 | Zedxion Exchange |
NEAR/USDT | $1.89 | $805,946 | 13:57:09 26/11/2025 |
| 152 | CZR Exchange |
NEAR/USDT | $1.89 | $803,523 | 14:00:08 26/11/2025 |
| 153 | BYDFi |
NEAR/USDT | $1.89 | $783,028 | 13:54:07 26/11/2025 |
| 154 | Cofinex |
NEAR/USDC | $1.89 | $780,333 | 14:00:15 26/11/2025 |
| 155 | BitbabyExchange |
NEAR/USDC | $1.89 | $759,013 | 14:00:16 26/11/2025 |
| 156 |  SuperEx |
NEAR/USDT | $1.89 | $745,126 | 13:57:08 26/11/2025 |
| 157 |  Bithumb |
NEAR/KRW | $1.92 | $740,956 | 13:59:23 26/11/2025 |
| 158 | MEXC |
NEAR/USDC | $1.89 | $733,084 | 13:57:07 26/11/2025 |
| 159 | Bybit |
NEAR/USD | $1.89 | $727,486 | 13:54:16 26/11/2025 |
| 160 | BitTap |
NEAR/USDT | $1.89 | $680,842 | 13:57:11 26/11/2025 |
| 161 |  Dex-Trade |
NEAR/USDT | $1.89 | $662,822 | 13:57:09 26/11/2025 |
| 162 |  FMFW.io |
NEAR/USDT | $1.89 | $654,984 | 14:00:07 26/11/2025 |
| 163 |  Gleec BTC |
NEAR/USDT | $1.89 | $654,979 | 14:00:07 26/11/2025 |
| 164 |  HitBTC |
NEAR/USDT | $1.89 | $654,964 | 13:57:07 26/11/2025 |
| 165 |  CoinEx |
NEAR/USDT | $1.89 | $654,529 | 13:59:23 26/11/2025 |
| 166 | WhiteBIT |
NEAR/UAH | $2.03 | $649,798 | 13:57:10 26/11/2025 |
| 167 |  LeveX |
NEAR/USDT | $1.89 | $567,883 | 14:00:16 26/11/2025 |
| 168 | TruBit Pro Exchange |
NEAR/MMXN | $1.90 | $520,988 | 13:57:08 26/11/2025 |
| 169 |  SunX |
NEAR/USDT | $1.89 | $517,975 | 14:00:18 26/11/2025 |
| 170 |  Bit2Me |
NEAR/USDC | $1.89 | $503,347 | 13:57:09 26/11/2025 |
| 171 |  ONUS Pro |
NEAR/VNDC | $1.89 | $484,128 | 13:54:16 26/11/2025 |
| 172 |  ZKE |
NEAR/USDT | $1.89 | $482,113 | 14:00:09 26/11/2025 |
| 173 | MEXC |
NEAR/USDC | $1.89 | $478,097 | 13:57:16 26/11/2025 |
| 174 | XT.COM |
NEAR/USDC | $1.89 | $457,714 | 13:57:08 26/11/2025 |
| 175 |  TGEX |
NEAR/USDT | $1.89 | $431,940 | 14:00:15 26/11/2025 |
| 176 | Gate |
NEAR/USDC | $1.89 | $376,301 | 13:56:54 26/11/2025 |
| 177 |  Bitkub |
NEAR/THB | $1.88 | $366,603 | 13:45:11 26/11/2025 |
| 178 |  BitMEX |
NEAR/USDT | $1.88 | $365,098 | 13:57:23 26/11/2025 |
| 179 | B2Z Exchange |
NEAR/USDC | $1.89 | $365,064 | 14:00:07 26/11/2025 |
| 180 | BITmarkets |
NEAR/USDC | $1.89 | $365,061 | 14:00:08 26/11/2025 |
| 181 |  All InX |
NEAR/USDT | $1.89 | $358,988 | 13:57:08 26/11/2025 |
| 182 |  Paradex |
NEAR/USD | $1.89 | $352,877 | 14:03:16 26/11/2025 |
| 183 |  Fastex |
NEAR/USDT | $1.89 | $336,959 | 13:57:08 26/11/2025 |
| 184 | Binance |
NEAR/TRY | $1.89 | $335,708 | 13:56:42 26/11/2025 |
| 185 | BingX |
NEAR/USDC | $1.89 | $332,182 | 13:54:12 26/11/2025 |
| 186 |  Extended |
NEAR/USD | $1.89 | $318,205 | 14:03:16 26/11/2025 |
| 187 |  Aster |
NEAR/USDT | $1.89 | $315,416 | 13:54:15 26/11/2025 |
| 188 | Bitrue |
NEAR/USDT | $1.89 | $303,917 | 13:57:10 26/11/2025 |
| 189 |  Bitfinex |
NEAR/USDT | $1.88 | $303,125 | 13:57:15 26/11/2025 |
| 190 | Binance |
NEAR/FDUSD | $1.89 | $293,614 | 13:56:42 26/11/2025 |
| 191 | Pionex |
NEAR/USDT | $1.89 | $290,408 | 13:57:09 26/11/2025 |
| 192 |  Coincall |
NEAR/USD | $1.89 | $282,367 | 14:03:16 26/11/2025 |
| 193 |  Binance TR |
NEAR/TRY | $1.89 | $271,039 | 13:57:09 26/11/2025 |
| 194 |  Bullish |
NEAR/USDC | $1.89 | $259,493 | 13:54:08 26/11/2025 |
| 195 |  Picol |
NEAR/USDT | $1.89 | $256,123 | 13:57:08 26/11/2025 |
| 196 | BitMEX |
NEAR/USD | $1.88 | $253,996 | 13:57:23 26/11/2025 |
| 197 |  Bitazza |
NEAR/USDT | $1.90 | $250,651 | 13:57:08 26/11/2025 |
| 198 |  Pacifica |
NEAR/USD | $1.89 | $247,912 | 14:03:17 26/11/2025 |
| 199 |  Crypto.com Exchange |
NEAR/USD | $1.89 | $240,950 | 13:57:07 26/11/2025 |
| 200 | Cofinex |
NEAR/USD | $1.89 | $240,682 | 14:00:15 26/11/2025 |
| 201 |  BtcTurk | Kripto |
NEAR/TRY | $1.88 | $235,727 | 13:58:53 26/11/2025 |
| 202 |  Bitstamp by Robinhood |
NEAR/USD | $1.89 | $235,127 | 13:59:23 26/11/2025 |
| 203 |  GMX (Arbitrum) |
NEAR/USD | $1.89 | $224,188 | 13:57:24 26/11/2025 |
| 204 | CoinCatch |
NEAR/USDT | $1.89 | $219,240 | 14:00:07 26/11/2025 |
| 205 |  PrimeXBT |
NEAR/USDT | $1.89 | $209,744 | 14:00:16 26/11/2025 |
| 206 | Bitget |
NEAR/EUR | $1.88 | $208,456 | 13:54:09 26/11/2025 |
| 207 | Bitfinex |
NEAR/USD | $1.89 | $208,353 | 13:59:23 26/11/2025 |
| 208 |  CoinCola |
NEAR/USDT | $1.89 | $197,965 | 13:57:08 26/11/2025 |
| 209 | Crypto.com Exchange |
NEAR/USDT | $1.89 | $195,537 | 13:57:07 26/11/2025 |
| 210 |  Vest Exchange |
NEAR/USD | $1.88 | $194,977 | 14:03:19 26/11/2025 |
| 211 |  ICRYPEX |
NEAR/USDT | $1.89 | $184,881 | 14:00:09 26/11/2025 |
| 212 |  BIT |
NEAR/USDT | $1.88 | $147,360 | 14:00:56 26/11/2025 |
| 213 | Kraken |
NEAR/EUR | $1.89 | $136,224 | 13:59:24 26/11/2025 |
| 214 | Bit2Me |
NEAR/EUR | $1.89 | $133,415 | 13:57:09 26/11/2025 |
| 215 |  WOO X |
NEAR/USDT | $1.89 | $120,799 | 13:57:15 26/11/2025 |
| 216 | Bitrue |
NEAR/USDC | $1.89 | $114,137 | 13:57:10 26/11/2025 |
| 217 | Binance |
NEAR/BTC | $1.89 | $113,473 | 13:56:54 26/11/2025 |
| 218 | LeveX |
NEAR/USDC | $1.89 | $109,134 | 14:00:16 26/11/2025 |
| 219 | ONUS Pro |
NEAR/VNDC | $1.89 | $104,255 | 13:54:14 26/11/2025 |
| 220 |  Binance TH |
NEAR/USDT | $1.89 | $102,996 | 13:57:07 26/11/2025 |
| 221 | HTX |
NEAR/USDT | $1.88 | $98,772.44 | 13:59:24 26/11/2025 |
| 222 | CRMClick |
NEAR/USDT | $1.88 | $98,765.91 | 13:57:10 26/11/2025 |
| 223 | Binance |
NEAR/EUR | $1.88 | $97,430.25 | 13:56:54 26/11/2025 |
| 224 |  dYdX v4 |
NEAR/USD | $1.88 | $85,213.74 | 14:04:17 26/11/2025 |
| 225 | Bitcastle |
NEAR/USDT | $1.89 | $83,978.86 | 14:00:12 26/11/2025 |
| 226 | LeveX |
NEAR/USDT | $1.89 | $79,887.67 | 13:57:08 26/11/2025 |
| 227 | Cofinex |
NEAR/USDT | $1.89 | $78,260.06 | 13:57:09 26/11/2025 |
| 228 |  BitDelta |
NEAR/USDT | $1.89 | $77,252.07 | 13:57:07 26/11/2025 |
| 229 |  Paribu |
NEAR/TRY | $1.88 | $74,283.40 | 13:58:53 26/11/2025 |
| 230 | BtcTurk | Kripto |
NEAR/USDT | $1.89 | $74,011.21 | 13:58:53 26/11/2025 |
| 231 |  Gate US |
NEAR/USDT | $1.89 | $71,050.63 | 14:00:07 26/11/2025 |
| 232 | Binance |
NEAR/JPY | $1.90 | $67,953.45 | 13:56:54 26/11/2025 |
| 233 | Crypto.com Exchange |
NEAR/USD | $1.89 | $65,772.61 | 13:57:17 26/11/2025 |
| 234 | Cofinex |
NEAR/EUR | $1.88 | $60,127.39 | 13:57:09 26/11/2025 |
| 235 | OKX |
NEAR/USD | $1.89 | $59,909.68 | 13:56:53 26/11/2025 |
| 236 | ONUS Pro |
NEAR/USDT | $1.89 | $58,649.87 | 13:54:16 26/11/2025 |
| 237 | Coinbase Exchange |
NEAR/USDT | $1.89 | $54,391.99 | 13:56:29 26/11/2025 |
| 238 | Deepcoin |
NEAR/USDT | $1.89 | $53,896.26 | 13:57:11 26/11/2025 |
| 239 |  Cryptonex |
NEAR/USDT | $1.89 | $51,203.54 | 14:00:08 26/11/2025 |
| 240 | PointPay |
NEAR/USDC | $1.89 | $49,011.40 | 13:57:08 26/11/2025 |
| 241 |  Koinpark |
NEAR/USDT | $1.89 | $47,900.36 | 13:57:09 26/11/2025 |
| 242 | XT.COM |
NEAR/ETH | $1.89 | $46,519.77 | 13:57:08 26/11/2025 |
| 243 |  XBO.com |
NEAR/USDT | $1.89 | $45,915.27 | 14:00:07 26/11/2025 |
| 244 |  Bitso |
NEAR/USD | $1.88 | $44,214.95 | 13:59:27 26/11/2025 |
| 245 |  CoinDCX |
NEAR/INR | $1.99 | $43,044.96 | 13:54:11 26/11/2025 |
| 246 | Bybit |
NEAR/USDC | $1.89 | $40,566.75 | 13:54:11 26/11/2025 |
| 247 | Bitget |
NEAR/USDC | $1.89 | $39,623.96 | 13:54:09 26/11/2025 |
| 248 |  Orderly |
NEAR/USDC | $1.87 | $35,384.09 | 14:03:17 26/11/2025 |
| 249 | WhiteBIT |
NEAR/TRY | $1.90 | $32,309.79 | 13:57:10 26/11/2025 |
| 250 |  TRIV |
NEAR/USDT | $1.89 | $31,999.19 | 13:57:13 26/11/2025 |
| 251 | TRIV |
NEAR/IDR | $1.89 | $31,995.08 | 13:57:13 26/11/2025 |
| 252 | Binance |
NEAR/ETH | $1.89 | $31,033.10 | 13:56:54 26/11/2025 |
| 253 | Bitfinex |
NEAR/USDT | $1.89 | $27,888.03 | 13:59:23 26/11/2025 |
| 254 | Binance |
NEAR/BRL | $1.89 | $27,013.27 | 13:56:54 26/11/2025 |
| 255 | KuCoin |
NEAR/USDC | $1.89 | $26,723.54 | 13:59:23 26/11/2025 |
| 256 | Gate |
NEAR/ETH | $1.89 | $21,442.60 | 13:56:24 26/11/2025 |
| 257 |  Indodax |
NEAR/IDR | $1.90 | $20,345.82 | 13:59:23 26/11/2025 |
| 258 | Qmall Exchange |
NEAR/UAH | $4.93 | $20,015.96 | 13:54:09 26/11/2025 |
| 259 |  Tothemoon |
NEAR/USDT | $1.89 | $19,826.93 | 13:57:07 26/11/2025 |
| 260 |  Bybit EU |
NEAR/USDC | $1.88 | $16,163.02 | 13:45:09 26/11/2025 |
| 261 |  MGBX |
NEAR/USDT | $1.88 | $16,116.46 | 14:00:10 26/11/2025 |
| 262 |  Nivex |
NEAR/USDT | $1.89 | $15,724.88 | 14:00:19 26/11/2025 |
| 263 | Binance |
NEAR/BNB | $1.89 | $15,429.36 | 13:56:54 26/11/2025 |
| 264 |  CoinUp.io |
NEAR/USDT | $1.89 | $15,227.35 | 13:57:09 26/11/2025 |
| 265 | KuCoin |
NEAR/BTC | $1.89 | $14,023.30 | 13:59:23 26/11/2025 |
| 266 | FMFW.io |
NEAR/BTC | $1.89 | $13,864.09 | 14:00:07 26/11/2025 |
| 267 | Gleec BTC |
NEAR/BTC | $1.89 | $13,863.98 | 14:00:07 26/11/2025 |
| 268 |  Remitano |
NEAR/USDT | $1.89 | $12,196.77 | 14:00:07 26/11/2025 |
| 269 | Bybit |
NEAR/EUR | $1.89 | $10,638.94 | 13:54:11 26/11/2025 |
| 270 |  ChangeNOW |
NEAR/BTC | $1.89 | $10,503.18 | 13:54:11 26/11/2025 |
| 271 | Dex-Trade |
NEAR/BTC | $1.89 | $9,028.88 | 13:57:09 26/11/2025 |
| 272 | ONUS Pro |
NEAR/USDT | $1.90 | $8,211.19 | 13:54:14 26/11/2025 |
| 273 | BYDFi |
NEAR/USDC | $1.89 | $8,073.37 | 13:54:07 26/11/2025 |
| 274 | WhiteBIT |
NEAR/EUR | $1.87 | $7,402.30 | 13:57:10 26/11/2025 |
| 275 |  Coinone |
NEAR/KRW | $1.92 | $7,367.00 | 13:55:53 26/11/2025 |
| 276 |  Tokocrypto |
NEAR/USDT | $1.89 | $6,685.62 | 13:57:08 26/11/2025 |
| 277 |  Foxbit |
NEAR/BRL | $1.89 | $6,067.12 | 13:57:15 26/11/2025 |
| 278 |  Kanga Exchange |
NEAR/USDT | $1.88 | $6,044.01 | 13:54:08 26/11/2025 |
| 279 | Koinpark |
NEAR/INR | $1.96 | $5,907.71 | 13:57:09 26/11/2025 |
| 280 | Kanga Exchange |
NEAR/USDC | $1.88 | $5,532.31 | 13:54:08 26/11/2025 |
| 281 | Dex-Trade |
NEAR/ETH | $1.90 | $5,266.47 | 13:57:09 26/11/2025 |
| 282 | CoinDCX |
NEAR/USDT | $1.89 | $4,928.23 | 13:54:11 26/11/2025 |
| 283 | Bitstamp by Robinhood |
NEAR/EUR | $1.92 | $4,183.08 | 13:59:23 26/11/2025 |
| 284 |  Binance.US |
NEAR/USDT | $1.91 | $4,027.60 | 13:59:23 26/11/2025 |
| 285 | Bitazza |
NEAR/THB | $1.87 | $3,741.30 | 13:57:08 26/11/2025 |
| 286 |  Bitlo |
NEAR/TRY | $1.88 | $1,902.18 | 13:54:09 26/11/2025 |
| 287 |  Ndax |
NEAR/CAD | $1.90 | $1,786.49 | 14:00:09 26/11/2025 |
| 288 | Upbit |
NEAR/BTC | $1.92 | $1,319.85 | 13:56:53 26/11/2025 |
| 289 |  Flipster |
NEAR/USDT | $1.88 | $1,205.71 | 14:00:15 26/11/2025 |
| 290 |  NovaDAX |
NEAR/BRL | $1.92 | $1,132.35 | 13:57:08 26/11/2025 |
| 291 | Tokocrypto |
NEAR/USDC | $1.89 | $774.62 | 13:57:08 26/11/2025 |
| 292 |  ZebPay |
NEAR/INR | $2.21 | $705.06 | 13:54:10 26/11/2025 |
| 293 |  NexDAX |
NEAR/USDT | $1.88 | $510.45 | 13:57:13 26/11/2025 |
| 294 |  CEX.IO |
NEAR/USD | $1.89 | $375.91 | 13:54:08 26/11/2025 |
| 295 |  Unocoin |
NEAR/INR | $4.47 | $350.80 | 14:00:09 26/11/2025 |
| 296 |  DeriW |
NEAR/USDT | $1.87 | $330.10 | 14:03:16 26/11/2025 |
| 297 |  VinDAX |
NEAR/USDT | $1.89 | $321.96 | 14:00:08 26/11/2025 |
| 298 |  Young Platform |
NEAR/EUR | $1.90 | $306.71 | 13:54:07 26/11/2025 |
| 299 | Binance.US |
NEAR/USD | $1.92 | $268.01 | 13:59:23 26/11/2025 |
| 300 |  WazirX |
NEAR/USDT | $1.86 | $217.34 | 13:57:08 26/11/2025 |
Thông tin thị trường giao dịch NEAR Protocol (NEAR)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 901 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:57:16 26/11/2025, cặp giao dịch NEAR/USDT tại sàn YUBIT đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $261,095,425 với tỷ giá $1.89.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.
Cặp: Tên cặp giao dịch NEAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.