Tiền ảo: 39,338 Sàn giao dịch: 972 Vốn hóa: $2,681,933,765,762 Khối lượng (24h): $101,886,222,033 Thị phần: BTC: 59.8%, ETH: 11.2%
NEAR Protocol (NEAR)NEAR Protocol NEAR
Xếp hạng #35 10:39:00 28/08/2026
Giá NEAR Protocol (NEAR)
$1.89 1.15%
0.00002363 BTC 48,692 VND
Thấp: $1.85 Cao: $1.97

Thị trường NEAR Protocol (NEAR)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 SunX SunX NEAR/USDT $1.88 $1,854,000,980 10:00:08 28/08/2026
2 KTX KTX NEAR/USDT $1.88 $129,284,283 10:00:15 28/08/2026
3 Binance Binance NEAR/USDT $1.88 $128,186,188 09:54:16 28/08/2026
4 OrangeX OrangeX NEAR/USDT $1.88 $99,128,225 09:57:16 28/08/2026
5 BTCC BTCC NEAR/USDT $1.88 $71,782,149 09:57:15 28/08/2026
6 COINSPACE COINSPACE NEAR/USDT $1.88 $67,148,147 10:00:11 28/08/2026
7 IBIT Global IBIT Global NEAR/USDT $1.88 $64,214,930 10:00:17 28/08/2026
8 AstralX AstralX NEAR/USDT $1.88 $57,350,706 10:00:15 28/08/2026
9 Bybit Bybit NEAR/USDT $1.88 $56,864,542 09:54:16 28/08/2026
10 CEEX exchange CEEX exchange NEAR/USDT $1.88 $55,910,090 10:00:08 28/08/2026
11 Echobit Echobit NEAR/USDT $1.88 $51,971,907 09:57:16 28/08/2026
12 FameEX FameEX NEAR/USDT $1.88 $49,287,722 09:57:20 28/08/2026
13 CoinW CoinW NEAR/USDT $1.88 $49,180,389 09:57:18 28/08/2026
14 TruBit Pro Exchange TruBit Pro Exchange NEAR/USDT $1.88 $47,779,983 10:00:16 28/08/2026
15 BVOX BVOX NEAR/USDT $1.88 $42,256,942 09:51:15 28/08/2026
16 idax exchange idax exchange NEAR/USDT $1.88 $41,202,460 10:00:17 28/08/2026
17 Blockfinex Blockfinex NEAR/USDT $1.88 $41,200,858 10:00:16 28/08/2026
18 WHXEX WHXEX NEAR/USDT $1.88 $41,200,124 10:00:16 28/08/2026
19 Batonex Batonex NEAR/USDT $1.88 $40,499,749 10:00:16 28/08/2026
20 Koinbay Koinbay NEAR/USDT $1.88 $40,332,193 10:00:15 28/08/2026
21 Biconomy.com Biconomy.com NEAR/USDT $1.88 $38,950,757 09:57:15 28/08/2026
22 BiKing BiKing NEAR/USDT $1.88 $38,366,510 10:00:16 28/08/2026
23 Ourbit Ourbit NEAR/USDT $1.88 $35,590,665 09:57:16 28/08/2026
24 KuCoin KuCoin NEAR/USDT $1.88 $33,420,623 09:49:23 28/08/2026
25 AstralX AstralX NEAR/USDT $1.88 $32,036,534 10:00:08 28/08/2026
26 Binance Binance NEAR/USDT $1.88 $28,724,999 09:56:42 28/08/2026
27 CrypFine CrypFine NEAR/USDT $1.88 $28,606,471 09:54:16 28/08/2026
28 Hyperliquid Hyperliquid NEAR/USDC $1.88 $27,782,736 09:57:26 28/08/2026
29 Toobit Toobit NEAR/USDT $1.88 $26,778,823 09:57:16 28/08/2026
30 Tapbit Tapbit NEAR/USDT $1.88 $24,415,120 09:57:15 28/08/2026
31 Batonex Batonex NEAR/USDT $1.88 $21,177,630 10:00:07 28/08/2026
32 Bitbase Bitbase NEAR/USDT $1.90 $20,439,483 09:42:17 28/08/2026
33 Websea Websea NEAR/USDT $1.88 $20,197,427 09:57:17 28/08/2026
34 WhiteBIT WhiteBIT NEAR/USDT $1.88 $20,094,665 09:54:15 28/08/2026
35 BlockFin BlockFin NEAR/USDT $1.88 $17,964,088 09:57:15 28/08/2026
36 Zoomex Zoomex NEAR/USDT $1.88 $17,101,316 10:00:16 28/08/2026
37 LBank LBank NEAR/USDT $1.88 $17,097,909 09:57:16 28/08/2026
38 BitMart BitMart NEAR/USDT $1.88 $15,546,138 10:00:15 28/08/2026
39 B2Z Exchange B2Z Exchange NEAR/USD $1.88 $15,257,692 10:00:15 28/08/2026
40 Cofinex Cofinex NEAR/USDT $1.88 $15,232,950 10:00:15 28/08/2026
41 BTSE BTSE NEAR/USDT $1.87 $15,174,342 09:51:15 28/08/2026
42 Bitget Bitget NEAR/USDT $1.88 $14,942,838 09:54:15 28/08/2026
43 BITmarkets BITmarkets NEAR/USDT $1.88 $14,502,074 10:00:15 28/08/2026
44 BTCC BTCC NEAR/USDT $1.88 $14,362,616 09:57:09 28/08/2026
45 4E 4E NEAR/USDT $1.88 $14,225,527 10:00:07 28/08/2026
46 DigiFinex DigiFinex NEAR/USDT $1.88 $14,213,781 10:00:16 28/08/2026
47 WOO X Pro WOO X Pro NEAR/USDT $1.88 $13,012,979 10:00:15 28/08/2026
48 AllinX AllinX NEAR/USDT $1.88 $12,200,173 10:00:08 28/08/2026
49 Toobit Toobit NEAR/USDT $1.88 $11,751,689 09:57:13 28/08/2026
50 BitDelta BitDelta NEAR/USDT $1.88 $10,592,891 10:00:11 28/08/2026
51 CoinW CoinW NEAR/USDT $1.88 $10,523,790 09:48:08 28/08/2026
52 Hotcoin Hotcoin NEAR/USDT $1.88 $9,935,455 09:57:28 28/08/2026
53 MEXC MEXC NEAR/USDT $1.88 $9,909,696 09:57:16 28/08/2026
54 Binance Binance NEAR/USDC $1.88 $9,821,520 09:54:16 28/08/2026
55 Coinbase Exchange Coinbase Exchange NEAR/USD $1.88 $9,350,350 09:56:29 28/08/2026
56 BingX BingX NEAR/USDT $1.88 $9,342,069 09:57:20 28/08/2026
57 4E 4E NEAR/USDT $1.88 $9,341,862 10:00:15 28/08/2026
58 BlockFin BlockFin NEAR/USDT $1.88 $9,155,686 09:57:07 28/08/2026
59 YUBIT YUBIT NEAR/USDT $1.88 $8,753,125 09:57:15 28/08/2026
60 Websea Websea NEAR/USDT $1.88 $8,490,213 09:54:17 28/08/2026
61 Extended Extended NEAR/USD $1.88 $8,131,460 10:03:16 28/08/2026
62 KuCoin KuCoin NEAR/USDT $1.88 $8,084,185 09:57:19 28/08/2026
63 Gate Gate NEAR/USDT $1.88 $7,967,769 09:54:19 28/08/2026
64 Bitunix Bitunix NEAR/USDT $1.88 $7,960,985 09:57:16 28/08/2026
65 KCEX KCEX NEAR/USDT $1.88 $7,636,852 09:57:15 28/08/2026
66 EasiCoin EasiCoin NEAR/USDT $1.88 $7,557,198 10:00:16 28/08/2026
67 UZX UZX NEAR/USDT $1.88 $6,660,134 09:54:12 28/08/2026
68 BingX BingX NEAR/USDC $1.88 $6,508,247 09:57:20 28/08/2026
69 Bitbaby Bitbaby NEAR/USDT $1.88 $6,493,506 10:00:16 28/08/2026
70 WhiteBIT WhiteBIT NEAR/USDT $1.88 $6,142,587 09:54:12 28/08/2026
71 Phemex Phemex NEAR/USDT $1.88 $6,060,416 09:57:16 28/08/2026
72 SuperEx SuperEx NEAR/USDT $1.88 $6,027,597 10:00:13 28/08/2026
73 Poloniex Poloniex NEAR/USDT $1.91 $5,864,690 09:59:53 28/08/2026
74 BloFin BloFin NEAR/USDT $1.88 $5,484,995 09:57:10 28/08/2026
75 Coinbase Derivatives Exchange Coinbase Derivatives Exchange NEAR/USD $1.88 $5,466,632 10:03:50 28/08/2026
76 BitradeX BitradeX NEAR/USDT $1.88 $5,358,421 09:57:09 28/08/2026
77 BitGW Exchange BitGW Exchange NEAR/USDT $1.88 $5,168,250 10:00:12 28/08/2026
78 Gems Trade Gems Trade NEAR/USDT $1.88 $5,117,595 10:00:08 28/08/2026
79 OKX OKX NEAR/USDT $1.88 $5,113,253 09:56:24 28/08/2026
80 Gate Gate NEAR/USDT $1.88 $4,934,541 09:56:24 28/08/2026
81 OneEx OneEx NEAR/USDT $1.88 $4,822,464 10:00:16 28/08/2026
82 LBank LBank NEAR/USDT $1.88 $4,773,830 09:57:08 28/08/2026
83 BingX BingX NEAR/USD $1.88 $4,690,749 09:57:20 28/08/2026
84 YUBIT YUBIT NEAR/USDT $1.88 $4,662,765 09:57:10 28/08/2026
85 Bybit Bybit NEAR/USDT $1.88 $4,505,365 09:54:13 28/08/2026
86 Azbit Azbit NEAR/USDT $1.88 $4,457,524 09:57:07 28/08/2026
87 Upbit Upbit NEAR/KRW $1.89 $4,244,291 09:56:23 28/08/2026
88 CrypFine CrypFine NEAR/USDT $1.88 $4,143,661 09:57:09 28/08/2026
89 Aivora Exchange Aivora Exchange NEAR/USDT $1.22 $4,142,620 10:00:17 28/08/2026
90 Binance Binance NEAR/USDC $1.88 $4,134,724 09:56:42 28/08/2026
91 Bitcastle Bitcastle NEAR/USDT $1.88 $3,712,226 10:00:18 28/08/2026
92 BitTap BitTap NEAR/USDT $1.88 $3,459,112 10:00:16 28/08/2026
93 Kalshi Kalshi NEAR/USD $1.88 $3,385,695 10:03:15 28/08/2026
94 Phemex Phemex NEAR/USDT $1.88 $3,340,180 09:57:12 28/08/2026
95 WEEX WEEX NEAR/USDT $1.88 $3,144,632 09:57:09 28/08/2026
96 Biconomy.com Biconomy.com NEAR/USDT $1.88 $2,985,629 09:57:10 28/08/2026
97 x.me Exchange x.me Exchange NEAR/USDT $1.88 $2,878,315 10:00:19 28/08/2026
98 ASTX ASTX NEAR/USDT $1.88 $2,862,056 10:00:08 28/08/2026
99 Bitrue Bitrue NEAR/USDT $1.88 $2,762,266 09:57:16 28/08/2026
100 DigiFinex DigiFinex NEAR/USDT $1.88 $2,686,858 10:00:07 28/08/2026
101 KCEX KCEX NEAR/USDT $1.88 $2,665,308 09:57:10 28/08/2026
102 Hibt Hibt NEAR/USDT $1.88 $2,555,884 09:57:08 28/08/2026
103 BloFin BloFin NEAR/USDT $1.88 $2,544,817 09:57:17 28/08/2026
104 KTX KTX NEAR/USDT $1.88 $2,515,753 10:00:08 28/08/2026
105 Deepcoin Deepcoin NEAR/USDT $1.88 $2,481,597 09:57:15 28/08/2026
106 Tapbit Tapbit NEAR/USDT $1.88 $2,480,025 09:57:07 28/08/2026
107 IBIT Global IBIT Global NEAR/USDT $1.88 $2,467,417 10:00:07 28/08/2026
108 BITmarkets BITmarkets NEAR/USDT $1.88 $2,401,848 10:00:08 28/08/2026
109 BTSE BTSE NEAR/USDT $1.88 $2,379,336 09:51:11 28/08/2026
110 B2Z Exchange B2Z Exchange NEAR/USDT $1.88 $2,316,791 10:00:07 28/08/2026
111 XT.COM XT.COM NEAR/USDT $1.88 $2,302,973 09:57:08 28/08/2026
112 Kraken Kraken NEAR/USD $1.88 $2,226,928 09:59:24 28/08/2026
113 FameEX FameEX NEAR/USDT $1.88 $2,137,821 09:57:10 28/08/2026
114 Echobit Echobit NEAR/USDT $1.88 $2,102,468 09:57:09 28/08/2026
115 Coinbase International Exchange Coinbase International Exchange NEAR/USDC $1.88 $2,047,926 10:03:16 28/08/2026
116 BITmarkets BITmarkets NEAR/USD $1.88 $2,034,822 10:00:08 28/08/2026
117 B2Z Exchange B2Z Exchange NEAR/USD $1.88 $2,034,291 10:00:07 28/08/2026
118 WhiteBIT WhiteBIT NEAR/USDC $1.88 $2,005,571 09:54:12 28/08/2026
119 Bitcastle Bitcastle NEAR/USDT $1.88 $1,855,864 10:00:09 28/08/2026
120 CoinEx CoinEx NEAR/USDT $1.88 $1,712,460 09:57:15 28/08/2026
121 Aster Aster NEAR/USDT $1.88 $1,691,469 09:54:15 28/08/2026
122 Binance Binance NEAR/USD $1.88 $1,651,229 09:54:51 28/08/2026
123 Ourbit Ourbit NEAR/USDT $1.88 $1,644,141 09:57:10 28/08/2026
124 Pionex Pionex NEAR/USDT $1.88 $1,633,931 09:57:16 28/08/2026
125 BitKan BitKan NEAR/USDT $1.88 $1,627,775 10:00:12 28/08/2026
126 Bitbaby Bitbaby NEAR/USDT $1.88 $1,304,067 10:00:07 28/08/2026
127 Variational Variational NEAR/USDC $1.88 $1,292,620 10:03:15 28/08/2026
128 Bitvavo Bitvavo NEAR/EUR $1.88 $1,263,764 09:57:13 28/08/2026
129 Hotcoin Hotcoin NEAR/USDT $1.88 $1,251,352 09:51:07 28/08/2026
130 YEX YEX NEAR/USD $1.89 $1,228,423 08:57:16 26/08/2026
131 EVEDEX EVEDEX NEAR/USD $1.87 $1,182,176 10:03:15 28/08/2026
132 Bitbase Bitbase NEAR/USDT $1.89 $1,159,351 09:45:07 28/08/2026
133 Bithumb Bithumb NEAR/KRW $1.89 $1,128,078 09:59:53 28/08/2026
134 BVOX BVOX NEAR/USDT $1.88 $1,089,093 09:51:08 28/08/2026
135 BingX BingX NEAR/USDT $1.88 $1,058,101 09:57:10 28/08/2026
136 MEXC MEXC NEAR/USDT $1.88 $1,052,547 09:57:10 28/08/2026
137 Bitget Bitget NEAR/USDT $1.88 $1,000,406 09:55:06 28/08/2026
138 Binance Binance NEAR/JPY $1.88 $985,604 09:56:42 28/08/2026
139 XXKK XXKK NEAR/USDT $1.88 $962,522 10:00:07 28/08/2026
140 Backpack Exchange Backpack Exchange NEAR/USDC $1.88 $919,430 09:57:15 28/08/2026
141 Revolut X Revolut X NEAR/EUR $1.88 $890,459 10:00:12 28/08/2026
142 WhiteBIT WhiteBIT NEAR/WBT $1.88 $865,569 09:54:12 28/08/2026
143 Biconomy.com Biconomy.com NEAR/USDC $1.88 $851,547 09:57:10 28/08/2026
144 SunX SunX NEAR/USDT $1.74 $821,933 10:03:16 28/08/2026
145 XT.COM XT.COM NEAR/USD $1.87 $801,292 09:57:41 28/08/2026
146 EasiCoin EasiCoin NEAR/USDT $1.88 $717,586 10:00:07 28/08/2026
147 BYDFi BYDFi NEAR/USDT $1.88 $700,283 10:00:11 28/08/2026
148 Blockfinex Blockfinex NEAR/USDT $1.88 $664,570 10:00:07 28/08/2026
149 BiFinance BiFinance NEAR/USDT $1.88 $652,734 09:57:08 28/08/2026
150 Koinbay Koinbay NEAR/USDT $1.88 $652,041 10:00:09 28/08/2026
151 ApeX Omni ApeX Omni NEAR/USDT $1.87 $649,174 10:03:17 28/08/2026
152 Bitunix Bitunix NEAR/USDT $1.88 $560,610 09:57:09 28/08/2026
153 LeveX LeveX NEAR/USDT $1.88 $552,037 10:00:15 28/08/2026
154 Bitbaby Bitbaby NEAR/USDC $1.88 $542,198 10:00:16 28/08/2026
155 HTX HTX NEAR/USDT $1.88 $541,537 09:59:24 28/08/2026
156 CRMClick CRMClick NEAR/USDT $1.88 $541,308 09:57:09 28/08/2026
157 WEEX WEEX NEAR/USDC $1.88 $503,864 09:57:09 28/08/2026
158 AlphaX AlphaX NEAR/USDT $1.88 $502,826 10:00:16 28/08/2026
159 Bitbase Bitbase NEAR/USDC $1.90 $502,414 09:42:17 28/08/2026
160 CoinLion CoinLion NEAR/USD $1.88 $492,453 10:00:11 28/08/2026
161 Kraken Kraken NEAR/EUR $1.88 $490,079 09:59:24 28/08/2026
162 Bit2Me Bit2Me NEAR/EUR $1.88 $489,358 10:00:07 28/08/2026
163 BtcTurk | Kripto BtcTurk | Kripto NEAR/TRY $1.87 $476,950 09:57:53 28/08/2026
164 MGBX MGBX NEAR/USDT $1.88 $474,696 09:57:11 28/08/2026
165 Gleec BTC Gleec BTC NEAR/USDT $1.88 $470,235 10:00:07 28/08/2026
166 HitBTC HitBTC NEAR/USDT $1.88 $470,233 10:00:09 28/08/2026
167 FMFW.io FMFW.io NEAR/USDT $1.88 $468,246 09:57:10 28/08/2026
168 CoinTR CoinTR NEAR/USDT $1.88 $450,652 10:00:07 28/08/2026
169 PointPay PointPay NEAR/USDT $1.88 $450,563 09:57:16 28/08/2026
170 Paribu Paribu NEAR/TRY $1.87 $447,729 10:02:53 28/08/2026
171 Binance Binance NEAR/TRY $1.87 $444,918 09:56:42 28/08/2026
172 EdgeX EdgeX NEAR/USDC $1.87 $441,246 10:03:15 28/08/2026
173 WhiteBIT WhiteBIT NEAR/TRY $1.88 $427,715 09:54:12 28/08/2026
174 Bitunix Bitunix NEAR/USDC $1.88 $422,946 09:57:16 28/08/2026
175 XT.COM XT.COM NEAR/USDC $1.88 $414,207 09:57:08 28/08/2026
176 ZKE ZKE NEAR/USDT $1.88 $398,742 10:00:09 28/08/2026
177 OKX OKX NEAR/USDC $1.88 $375,799 09:56:24 28/08/2026
178 B2Z Exchange B2Z Exchange NEAR/USDC $1.88 $372,725 10:00:07 28/08/2026
179 BITmarkets BITmarkets NEAR/USDC $1.88 $372,426 10:00:08 28/08/2026
180 Pionex Pionex NEAR/USDT $1.88 $370,651 09:57:10 28/08/2026
181 HyperPay Futures HyperPay Futures NEAR/USDT $1.88 $363,263 10:03:17 28/08/2026
182 Bybit Bybit NEAR/USD $1.88 $357,743 09:54:16 28/08/2026
183 Grvt Grvt NEAR/USDT $1.95 $357,541 08:48:20 28/08/2026
184 Bitkub Bitkub NEAR/THB $1.88 $345,545 09:57:10 28/08/2026
185 Bitbase Bitbase NEAR/USDC $1.89 $333,348 09:45:07 28/08/2026
186 Picol Picol NEAR/USDT $1.88 $327,013 10:00:09 28/08/2026
187 Bitrue Bitrue NEAR/USDT $1.88 $309,479 09:57:13 28/08/2026
188 Binance TR Binance TR NEAR/TRY $1.87 $306,605 09:57:12 28/08/2026
189 ASTX ASTX NEAR/USDT $1.88 $289,344 10:00:16 28/08/2026
190 BitTap BitTap NEAR/USDT $1.88 $280,909 10:00:09 28/08/2026
191 Coincall Coincall NEAR/USD $1.88 $267,006 10:03:15 28/08/2026
192 BYDFi BYDFi NEAR/USDT $1.88 $251,248 10:00:16 28/08/2026
193 WhiteBIT WhiteBIT NEAR/UAH $1.84 $245,500 09:54:12 28/08/2026
194 WhiteBIT WhiteBIT NEAR/EUR $1.88 $243,213 09:54:12 28/08/2026
195 TxFlow TxFlow NEAR/USDC $1.87 $241,442 09:57:39 28/08/2026
196 CoinEx CoinEx NEAR/USDT $1.88 $227,093 09:59:23 28/08/2026
197 Bitazza Bitazza NEAR/USDT $1.88 $218,287 10:00:09 28/08/2026
198 ICRYPEX ICRYPEX NEAR/USDT $1.88 $192,138 10:00:09 28/08/2026
199 Revolut X Revolut X NEAR/USD $1.88 $190,594 10:00:12 28/08/2026
200 CoinCola CoinCola NEAR/USDT $1.88 $188,423 10:00:11 28/08/2026
201 Crypto.com Exchange Crypto.com Exchange NEAR/USD $1.95 $187,113 08:39:25 28/08/2026
202 Cofinex Cofinex NEAR/USD $1.89 $179,168 10:00:15 28/08/2026
203 BingX BingX NEAR/USDC $1.88 $174,210 09:57:10 28/08/2026
204 Pacifica Pacifica NEAR/USD $1.88 $146,251 10:03:15 28/08/2026
205 OKX OKX NEAR/USD $1.88 $142,884 09:56:24 28/08/2026
206 HTX HTX NEAR/USDT $1.88 $139,406 09:51:19 28/08/2026
207 Crypto.com Exchange Crypto.com Exchange NEAR/USD $1.88 $124,791 09:51:08 28/08/2026
208 MEXC MEXC NEAR/USDC $1.88 $120,584 09:57:16 28/08/2026
209 Bitfinex Bitfinex NEAR/USDT $1.88 $119,816 09:57:15 28/08/2026
210 Deepcoin Deepcoin NEAR/USDT $1.88 $119,428 09:57:08 28/08/2026
211 Bitrue Bitrue NEAR/USDC $1.88 $109,749 09:57:13 28/08/2026
212 Binance TH Binance TH NEAR/USDT $1.88 $109,062 09:57:09 28/08/2026
213 Ring Exchange (Ethereum) Ring Exchange (Ethereum) NEAR/WETH $1.88 $107,039 09:49:35 28/08/2026
214 BITmarkets BITmarkets NEAR/IDR $1.87 $104,875 10:00:08 28/08/2026
215 Tokocrypto Tokocrypto NEAR/USDT $1.88 $100,417 09:57:08 28/08/2026
216 PrimeXBT PrimeXBT NEAR/USDT $1.88 $99,420.55 10:03:16 28/08/2026
217 Orderly Orderly NEAR/USDC $1.88 $97,319.48 10:03:16 28/08/2026
218 MemeMax MemeMax NEAR/USDC $1.88 $97,316.34 10:03:16 28/08/2026
219 dYdX v4 dYdX v4 NEAR/USD $1.89 $89,288.45 10:04:19 28/08/2026
220 Bullish Bullish NEAR/USDC $1.88 $82,906.26 10:00:11 28/08/2026
221 LeveX LeveX NEAR/USDC $1.88 $77,316.40 10:00:15 28/08/2026
222 LeveX LeveX NEAR/USDT $1.88 $69,839.09 10:00:08 28/08/2026
223 Fillx Fillx NEAR/USDC $1.88 $69,081.52 10:03:15 28/08/2026
224 MEXC MEXC NEAR/USDC $1.88 $65,622.11 09:57:10 28/08/2026
225 Bybit EU Bybit EU NEAR/USDC $1.88 $65,208.46 09:57:10 28/08/2026
226 MEXC MEXC NEAR/USD1 $1.88 $61,499.33 09:57:16 28/08/2026
227 TxFlow TxFlow NEAR/USDC $1.88 $61,121.19 09:57:12 28/08/2026
228 CoinTR CoinTR NEAR/TRY $1.87 $59,794.94 10:00:07 28/08/2026
229 Cofinex Cofinex NEAR/USDT $1.88 $59,035.88 10:00:07 28/08/2026
230 BtcTurk | Kripto BtcTurk | Kripto NEAR/USDT $1.88 $58,193.46 09:57:53 28/08/2026
231 MEXC MEXC NEAR/USD1 $1.88 $57,018.85 09:57:10 28/08/2026
232 Cryptonex Cryptonex NEAR/USDT $1.88 $55,602.39 10:00:08 28/08/2026
233 Blynex Blynex NEAR/USDT $1.88 $53,066.00 09:54:08 28/08/2026
234 Flipster Flipster NEAR/USDT $1.88 $52,937.91 10:00:16 28/08/2026
235 Coinstore Coinstore NEAR/USDT $1.88 $51,300.58 10:00:11 28/08/2026
236 WOO X WOO X NEAR/USDT $1.88 $49,999.68 10:00:07 28/08/2026
237 Binance Binance NEAR/BTC $1.88 $45,479.13 09:56:42 28/08/2026
238 Koinpark Koinpark NEAR/USDT $1.88 $42,518.89 09:57:15 28/08/2026
239 Bitfinex Bitfinex NEAR/USDT $1.88 $41,969.53 09:59:53 28/08/2026
240 OKX OKX NEAR/EUR $1.88 $38,312.14 09:56:24 28/08/2026
241 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) NEAR/USDC $1.88 $36,908.53 09:47:47 28/08/2026
242 Bitfinex Bitfinex NEAR/USD $1.88 $34,476.86 09:59:53 28/08/2026
243 WOO X WOO X NEAR/USDT $1.88 $31,328.88 10:00:15 28/08/2026
244 Bitstamp by Robinhood Bitstamp by Robinhood NEAR/USD $1.88 $30,208.68 09:59:53 28/08/2026
245 Crypto.com Exchange Crypto.com Exchange NEAR/USDT $1.88 $29,907.88 09:51:08 28/08/2026
246 Coinbase Exchange Coinbase Exchange NEAR/USDT $1.88 $28,670.21 09:56:29 28/08/2026
247 Bybit Bybit NEAR/USDC $1.88 $28,628.95 09:54:13 28/08/2026
248 Aevo Aevo NEAR/USD $1.88 $26,298.36 10:03:15 28/08/2026
249 KuCoin KuCoin NEAR/USDC $1.88 $23,369.95 09:49:23 28/08/2026
250 Bitcoiva Bitcoiva NEAR/USDT $1.88 $23,168.41 10:00:08 28/08/2026
251 Revolut X Revolut X NEAR/GBP $1.88 $22,288.30 10:00:12 28/08/2026
252 Tothemoon Tothemoon NEAR/USDT $1.88 $21,212.44 10:00:12 28/08/2026
253 Gate Gate NEAR/USDC $1.88 $20,938.40 09:56:54 28/08/2026
254 CoinUp.io CoinUp.io NEAR/USDT $1.88 $20,599.24 09:57:13 28/08/2026
255 XBO.com XBO.com NEAR/USDT $1.87 $20,519.08 09:57:10 28/08/2026
256 TRIV TRIV NEAR/IDR $1.88 $19,571.70 10:00:11 28/08/2026
257 TRIV TRIV NEAR/USDT $1.88 $19,571.63 10:00:11 28/08/2026
258 Bitso Bitso NEAR/USD $1.89 $19,488.71 09:59:53 28/08/2026
259 Binance.US Binance.US NEAR/USDT $1.88 $18,517.79 09:59:23 28/08/2026
260 Kanga Exchange Kanga Exchange NEAR/USDC $1.88 $17,851.35 10:00:11 28/08/2026
261 Kanga Exchange Kanga Exchange NEAR/USDT $1.88 $17,762.65 10:00:11 28/08/2026
262 CoinDCX CoinDCX NEAR/INR $1.97 $16,472.50 10:00:09 28/08/2026
263 Foxbit Foxbit NEAR/BRL $1.89 $16,359.55 10:00:07 28/08/2026
264 BitMEX BitMEX NEAR/USDT $1.89 $15,835.01 09:57:15 28/08/2026
265 Binance Binance NEAR/BRL $1.88 $15,320.86 09:56:54 28/08/2026
266 PointPay PointPay NEAR/USDC $1.88 $14,282.25 09:57:16 28/08/2026
267 Bitstamp by Robinhood Bitstamp by Robinhood NEAR/EUR $1.89 $10,868.83 09:59:53 28/08/2026
268 Remitano Remitano NEAR/USDT $1.88 $9,821.50 10:00:09 28/08/2026
269 Binance Binance NEAR/EUR $1.88 $8,793.87 09:56:42 28/08/2026
270 ADEN ADEN NEAR/USDT $1.87 $8,555.97 10:03:56 28/08/2026
271 Gate Gate NEAR/ETH $1.88 $8,439.55 09:56:24 28/08/2026
272 Binance Binance NEAR/USD1 $1.88 $8,381.88 09:56:42 28/08/2026
273 BYDFi BYDFi NEAR/USDC $1.88 $7,360.09 10:00:11 28/08/2026
274 CoinLion CoinLion NEAR/USDC $1.87 $7,316.79 10:00:11 28/08/2026
275 Ndax Ndax NEAR/CAD $1.90 $5,945.50 09:57:07 28/08/2026
276 Koinpark Koinpark NEAR/INR $1.99 $5,753.66 09:57:15 28/08/2026
277 Indodax Indodax NEAR/IDR $1.91 $5,683.62 10:02:24 28/08/2026
278 FMFW.io FMFW.io NEAR/BTC $1.88 $5,254.75 09:57:10 28/08/2026
279 Gleec BTC Gleec BTC NEAR/BTC $1.88 $5,245.82 10:00:07 28/08/2026
280 KuCoin KuCoin NEAR/BTC $1.88 $5,008.16 09:49:23 28/08/2026
281 Binance Binance NEAR/U $1.89 $3,985.75 09:56:42 28/08/2026
282 CEX.IO CEX.IO NEAR/USDT $1.88 $3,907.97 09:57:10 28/08/2026
283 CoinEx CoinEx NEAR/BTC $1.88 $3,509.64 09:59:23 28/08/2026
284 CoinEx CoinEx NEAR/USDC $1.88 $3,505.14 09:59:23 28/08/2026
285 OKX OKX NEAR/TRY $1.87 $2,813.14 09:56:24 28/08/2026
286 Coinone Coinone NEAR/KRW $1.92 $2,502.62 09:59:53 28/08/2026
287 ZebPay ZebPay NEAR/INR $1.96 $2,369.80 09:54:12 28/08/2026
288 SushiSwap (Ethereum) SushiSwap (Ethereum) NEAR/WETH $1.88 $2,187.87 09:48:11 28/08/2026
289 CEX.IO CEX.IO NEAR/USD $1.88 $1,970.72 09:57:10 28/08/2026
290 Binance Alpha Binance Alpha FLUID/NEAR $1.42 $1,923.81 08:07:41 22/08/2026
291 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) NEAR/WETH $1.88 $1,901.02 09:46:59 28/08/2026
292 Bitkub Bitkub NEAR/USDT $1.88 $1,845.48 09:57:10 28/08/2026
293 Upbit Upbit NEAR/USDT $1.93 $1,796.42 09:56:23 28/08/2026
294 Korbit Korbit NEAR/KRW $1.89 $1,212.72 10:00:09 28/08/2026
295 Binance.US Binance.US NEAR/USD $1.89 $958.24 09:59:23 28/08/2026
296 Bitazza Bitazza NEAR/THB $1.91 $655.33 10:00:09 28/08/2026
297 Bitlo Bitlo NEAR/TRY $1.87 $630.42 09:57:09 28/08/2026
298 KoinBX KoinBX NEAR/INR $1.13 $531.42 10:00:10 28/08/2026
299 Tokocrypto Tokocrypto NEAR/USDC $1.88 $502.75 09:57:08 28/08/2026
300 BitMart BitMart NEAR/USDT $1.88 $480.96 10:00:09 28/08/2026

Thông tin thị trường giao dịch NEAR Protocol (NEAR)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 972 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 10:00:08 28/08/2026, cặp giao dịch NEAR/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,854,000,980 với tỷ giá $1.88.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.

Cặp: Tên cặp giao dịch NEAR với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch NEAR Protocol (NEAR) Cặp giao dịch NEAR Protocol (NEAR) - GiaCoin.com
4.8 trên 1043 đánh giá