NEAR Protocol NEAR
Xếp hạng #20
04:04:00 19/09/2026
Giá NEAR Protocol (NEAR)
$3.65 21.44%
0.00004500 BTC
94,405 VND
Thấp: $2.97
Cao: $3.82
Thị trường NEAR Protocol (NEAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
NEAR/USDT | $3.66 | $29,942,032,620 | 03:01:12 19/09/2026 |
| 2 |  Binance |
NEAR/USDT | $3.69 | $1,152,075,900 | 02:54:17 19/09/2026 |
| 3 |  OrangeX |
NEAR/USDT | $3.69 | $877,140,063 | 02:54:16 19/09/2026 |
| 4 |  CrypFine |
NEAR/USDT | $3.69 | $777,328,277 | 02:57:15 19/09/2026 |
| 5 |  IBIT Global |
NEAR/USDT | $3.65 | $577,445,356 | 03:00:17 19/09/2026 |
| 6 |  KTX |
NEAR/USDT | $3.67 | $567,649,967 | 03:00:16 19/09/2026 |
| 7 |  Echobit |
NEAR/USDT | $3.69 | $521,780,308 | 02:57:16 19/09/2026 |
| 8 |  FameEX |
NEAR/USDT | $3.68 | $478,447,643 | 02:57:21 19/09/2026 |
| 9 |  Bybit |
NEAR/USDT | $3.69 | $459,359,185 | 02:54:16 19/09/2026 |
| 10 |  Tapbit |
NEAR/USDT | $3.69 | $453,877,051 | 02:57:15 19/09/2026 |
| 11 |  BiKing |
NEAR/USDT | $3.65 | $372,063,050 | 03:00:16 19/09/2026 |
| 12 | Binance |
NEAR/USDT | $3.69 | $347,985,248 | 02:56:54 19/09/2026 |
| 13 |  CoinW |
NEAR/USDT | $3.69 | $333,171,224 | 02:57:17 19/09/2026 |
| 14 |  COINSPACE |
NEAR/USDT | $3.67 | $331,856,682 | 03:00:12 19/09/2026 |
| 15 |  Koinbay |
NEAR/USDT | $3.70 | $313,474,373 | 03:00:16 19/09/2026 |
| 16 |  idax exchange |
NEAR/USDT | $3.65 | $295,803,851 | 03:00:17 19/09/2026 |
| 17 |  Blockfinex |
NEAR/USDT | $3.65 | $295,739,035 | 03:00:16 19/09/2026 |
| 18 |  Ourbit |
NEAR/USDT | $3.69 | $294,684,660 | 02:57:16 19/09/2026 |
| 19 |  Batonex |
NEAR/USDT | $3.67 | $276,386,325 | 03:00:15 19/09/2026 |
| 20 |  Hyperliquid |
NEAR/USDC | $3.69 | $264,360,573 | 02:57:26 19/09/2026 |
| 21 |  Bitbase |
NEAR/USDT | $3.72 | $196,753,653 | 02:42:18 19/09/2026 |
| 22 |  MEXC |
NEAR/USDT | $3.69 | $189,792,903 | 02:57:16 19/09/2026 |
| 23 |  DigiFinex |
NEAR/USDT | $3.65 | $180,307,322 | 03:00:16 19/09/2026 |
| 24 |  BTCC |
NEAR/USDT | $3.68 | $174,060,836 | 02:57:10 19/09/2026 |
| 25 |  Websea |
NEAR/USDT | $3.68 | $173,997,570 | 02:57:20 19/09/2026 |
| 26 |  4E |
NEAR/USDT | $3.69 | $172,260,018 | 02:57:10 19/09/2026 |
| 27 |  WHXEX |
NEAR/USDT | $3.23 | $160,778,601 | 08:45:16 18/09/2026 |
| 28 |  BlockFin |
NEAR/USDT | $3.69 | $160,129,921 | 02:57:15 19/09/2026 |
| 29 | BTCC |
NEAR/USDT | $3.68 | $156,894,726 | 02:57:16 19/09/2026 |
| 30 |  CEEX exchange |
NEAR/USDT | $3.67 | $154,888,312 | 03:00:08 19/09/2026 |
| 31 |  YEX |
NEAR/USDT | $3.65 | $140,411,067 | 03:00:16 19/09/2026 |
| 32 |  Zoomex |
NEAR/USDT | $3.64 | $138,232,486 | 03:00:15 19/09/2026 |
| 33 |  BVOX |
NEAR/USDT | $3.68 | $137,574,300 | 02:57:15 19/09/2026 |
| 34 |  Biconomy.com |
NEAR/USDT | $3.70 | $137,259,887 | 02:48:15 19/09/2026 |
| 35 |  Cofinex |
NEAR/USDT | $3.67 | $132,052,119 | 03:00:17 19/09/2026 |
| 36 |  Bitget |
NEAR/USDT | $3.69 | $131,927,139 | 02:54:16 19/09/2026 |
| 37 | Websea |
NEAR/USDT | $3.69 | $129,931,507 | 02:57:10 19/09/2026 |
| 38 |  TruBit Pro Exchange |
NEAR/USDT | $3.65 | $122,171,038 | 03:00:15 19/09/2026 |
| 39 |  Toobit |
NEAR/USDT | $3.69 | $121,842,594 | 02:57:17 19/09/2026 |
| 40 |  BitradeX |
NEAR/USDT | $3.69 | $118,336,751 | 02:54:07 19/09/2026 |
| 41 |  AstralX |
NEAR/USDT | $3.65 | $103,186,219 | 03:00:15 19/09/2026 |
| 42 |  Hotcoin |
NEAR/USDT | $3.68 | $102,581,654 | 02:57:44 19/09/2026 |
| 43 |  LBank |
NEAR/USDT | $3.69 | $99,605,302 | 02:57:16 19/09/2026 |
| 44 | Batonex |
NEAR/USDT | $3.67 | $98,420,937 | 03:00:07 19/09/2026 |
| 45 | CoinW |
NEAR/USDT | $3.71 | $97,090,388 | 02:45:10 19/09/2026 |
| 46 |  Coinbase Exchange |
NEAR/USD | $3.69 | $90,096,380 | 02:56:59 19/09/2026 |
| 47 |  Bitunix |
NEAR/USDT | $3.69 | $89,521,331 | 02:57:16 19/09/2026 |
| 48 | Toobit |
NEAR/USDT | $3.69 | $87,009,993 | 02:57:11 19/09/2026 |
| 49 |  KuCoin |
NEAR/USDT | $3.67 | $81,214,503 | 02:59:23 19/09/2026 |
| 50 |  UZX |
NEAR/USDT | $3.69 | $80,446,029 | 02:57:11 19/09/2026 |
| 51 |  Upbit |
NEAR/KRW | $3.64 | $79,562,966 | 02:56:23 19/09/2026 |
| 52 |  KCEX |
NEAR/USDT | $3.69 | $76,636,640 | 02:57:15 19/09/2026 |
| 53 |  OneBullEx |
NEAR/USDT | $3.65 | $75,360,163 | 03:00:15 19/09/2026 |
| 54 | Binance |
NEAR/USDC | $3.69 | $74,239,528 | 02:54:17 19/09/2026 |
| 55 | LBank |
NEAR/USDT | $3.69 | $72,095,455 | 02:57:10 19/09/2026 |
| 56 |  Coinbase Derivatives Exchange |
NEAR/USD | $3.64 | $71,007,407 | 03:03:50 19/09/2026 |
| 57 |  BingX |
NEAR/USDT | $3.69 | $70,415,032 | 02:57:18 19/09/2026 |
| 58 |  SuperEx |
NEAR/USDT | $3.65 | $69,342,267 | 03:00:09 19/09/2026 |
| 59 |  Gate |
NEAR/USDT | $3.68 | $62,736,476 | 02:54:20 19/09/2026 |
| 60 |  WEEX |
NEAR/USDT | $3.69 | $59,792,970 | 02:57:10 19/09/2026 |
| 61 | Gate |
NEAR/USDT | $3.70 | $59,142,500 | 02:56:24 19/09/2026 |
| 62 |  Bitbaby |
NEAR/USDT | $3.69 | $59,000,746 | 02:57:16 19/09/2026 |
| 63 | AstralX |
NEAR/USDT | $3.67 | $57,755,073 | 03:00:07 19/09/2026 |
| 64 |  BitGW Exchange |
NEAR/USDT | $3.69 | $57,066,753 | 02:57:08 19/09/2026 |
| 65 |  Gems Trade |
NEAR/USDT | $3.64 | $56,083,186 | 03:00:11 19/09/2026 |
| 66 |  OKX |
NEAR/USDT | $3.70 | $55,939,516 | 02:56:23 19/09/2026 |
| 67 | Bybit |
NEAR/USDT | $3.69 | $55,695,431 | 02:54:08 19/09/2026 |
| 68 | BlockFin |
NEAR/USDT | $3.69 | $55,634,014 | 02:57:11 19/09/2026 |
| 69 |  WhiteBIT |
NEAR/USDT | $3.68 | $54,458,171 | 02:57:15 19/09/2026 |
| 70 |  Azbit |
NEAR/USDT | $3.69 | $49,617,218 | 02:57:12 19/09/2026 |
| 71 | WEEX |
NEAR/USDT | $3.68 | $49,228,142 | 02:57:17 19/09/2026 |
| 72 | CrypFine |
NEAR/USDT | $3.69 | $48,554,227 | 02:57:08 19/09/2026 |
| 73 | KuCoin |
NEAR/USDT | $3.69 | $47,338,551 | 02:57:18 19/09/2026 |
| 74 |  Kraken |
NEAR/USD | $3.67 | $47,059,970 | 02:59:31 19/09/2026 |
| 75 |  ASTX |
NEAR/USDT | $3.65 | $44,516,224 | 03:00:16 19/09/2026 |
| 76 |  YUBIT |
NEAR/USDT | $3.69 | $40,999,876 | 02:57:08 19/09/2026 |
| 77 |  EasiCoin |
NEAR/USDT | $3.65 | $38,355,310 | 03:00:16 19/09/2026 |
| 78 | WhiteBIT |
NEAR/USDT | $3.69 | $35,438,591 | 02:57:11 19/09/2026 |
| 79 | Binance |
NEAR/USDC | $3.69 | $34,386,963 | 02:56:54 19/09/2026 |
| 80 | ASTX |
NEAR/USDT | $3.64 | $34,372,256 | 03:00:10 19/09/2026 |
| 81 | FameEX |
NEAR/USDT | $3.70 | $33,874,516 | 02:57:10 19/09/2026 |
| 82 | DigiFinex |
NEAR/USDT | $3.68 | $33,121,989 | 02:54:07 19/09/2026 |
| 83 |  BloFin |
NEAR/USDT | $3.69 | $32,754,343 | 02:51:07 19/09/2026 |
| 84 | KCEX |
NEAR/USDT | $3.69 | $28,223,396 | 02:57:12 19/09/2026 |
| 85 |  Hibt |
NEAR/USDT | $3.69 | $27,966,136 | 02:57:10 19/09/2026 |
| 86 |  XT.COM |
NEAR/USDT | $3.69 | $27,755,959 | 02:57:11 19/09/2026 |
| 87 | YUBIT |
NEAR/USDT | $3.69 | $26,571,479 | 02:57:15 19/09/2026 |
| 88 | BloFin |
NEAR/USDT | $3.69 | $26,183,634 | 02:54:16 19/09/2026 |
| 89 |  Bitrue |
NEAR/USDT | $3.69 | $26,146,492 | 02:57:17 19/09/2026 |
| 90 |  Lighter |
NEAR/USDC | $3.66 | $24,082,064 | 03:00:15 19/09/2026 |
| 91 |  BitTap |
NEAR/USDT | $3.65 | $23,838,067 | 03:00:16 19/09/2026 |
| 92 |  Bitcastle |
NEAR/USDT | $3.67 | $22,480,037 | 03:00:11 19/09/2026 |
| 93 |  Bitvavo |
NEAR/EUR | $3.69 | $21,908,820 | 02:57:09 19/09/2026 |
| 94 |  BitDelta |
NEAR/USDT | $3.64 | $21,483,629 | 03:00:12 19/09/2026 |
| 95 |  Poloniex |
NEAR/USDT | $3.69 | $21,135,531 | 02:59:53 19/09/2026 |
| 96 |  x.me Exchange |
NEAR/USDT | $3.69 | $20,964,770 | 02:57:18 19/09/2026 |
| 97 |  Coinbase International Exchange |
NEAR/USDC | $3.63 | $20,777,936 | 03:03:16 19/09/2026 |
| 98 | Echobit |
NEAR/USDT | $3.69 | $20,584,216 | 02:57:10 19/09/2026 |
| 99 | Biconomy.com |
NEAR/USDT | $3.70 | $19,914,427 | 02:48:07 19/09/2026 |
| 100 | IBIT Global |
NEAR/USDT | $3.67 | $18,940,810 | 03:00:07 19/09/2026 |
| 101 |  Bithumb |
NEAR/KRW | $3.62 | $18,534,238 | 02:59:53 19/09/2026 |
| 102 |  Kalshi |
NEAR/USD | $3.64 | $18,078,692 | 03:03:15 19/09/2026 |
| 103 | Ourbit |
NEAR/USDT | $3.68 | $17,853,548 | 02:54:08 19/09/2026 |
| 104 |  BitMart |
NEAR/USDT | $3.65 | $15,936,847 | 03:03:15 19/09/2026 |
| 105 | Bitbaby |
NEAR/USDT | $3.69 | $15,755,177 | 02:57:12 19/09/2026 |
| 106 | Bitget |
NEAR/USDT | $3.69 | $14,437,487 | 02:56:25 19/09/2026 |
| 107 | Kraken |
NEAR/EUR | $3.67 | $13,841,528 | 02:59:31 19/09/2026 |
| 108 | 4E |
NEAR/USDT | $3.69 | $13,744,441 | 02:54:18 19/09/2026 |
| 109 |  WOO X Pro |
NEAR/USDT | $3.65 | $13,366,190 | 03:00:15 19/09/2026 |
| 110 | WhiteBIT |
NEAR/USDC | $3.69 | $13,280,737 | 02:57:11 19/09/2026 |
| 111 |  Bit2Me |
NEAR/EUR | $3.67 | $12,781,059 | 03:00:08 19/09/2026 |
| 112 |  XXKK |
NEAR/USDT | $3.68 | $11,963,133 | 03:00:07 19/09/2026 |
| 113 |  Variational |
NEAR/USDC | $3.65 | $11,667,345 | 03:03:16 19/09/2026 |
| 114 | MEXC |
NEAR/USDT | $3.69 | $11,444,653 | 02:51:07 19/09/2026 |
| 115 | Bitbase |
NEAR/USDT | $3.69 | $11,328,007 | 02:57:08 19/09/2026 |
| 116 | BingX |
NEAR/USDT | $3.69 | $10,540,447 | 02:51:11 19/09/2026 |
| 117 |  Aster |
NEAR/USDT | $3.68 | $9,734,128 | 02:54:15 19/09/2026 |
| 118 |  Deepcoin |
NEAR/USDT | $3.28 | $9,156,606 | 09:39:15 18/09/2026 |
| 119 | Binance |
NEAR/TRY | $3.67 | $8,628,937 | 02:56:54 19/09/2026 |
| 120 | WhiteBIT |
NEAR/WBT | $3.69 | $8,497,529 | 02:57:11 19/09/2026 |
| 121 | Koinbay |
NEAR/USDT | $3.65 | $8,048,097 | 03:00:15 19/09/2026 |
| 122 | Binance |
NEAR/USD | $3.69 | $7,959,425 | 02:54:50 19/09/2026 |
| 123 |  Phemex |
NEAR/USDT | $3.69 | $7,733,860 | 02:57:16 19/09/2026 |
| 124 | Blockfinex |
NEAR/USDT | $3.67 | $7,594,706 | 03:00:12 19/09/2026 |
| 125 |  Bitstamp by Robinhood |
NEAR/USD | $3.68 | $7,403,922 | 02:59:53 19/09/2026 |
| 126 |  BYDFi |
NEAR/USDT | $3.67 | $7,326,891 | 03:00:07 19/09/2026 |
| 127 | Bitunix |
NEAR/USDT | $3.69 | $7,089,259 | 02:57:08 19/09/2026 |
| 128 |  Extended |
NEAR/USD | $3.64 | $6,812,239 | 03:03:16 19/09/2026 |
| 129 | BingX |
NEAR/USDC | $3.69 | $6,543,430 | 02:57:18 19/09/2026 |
| 130 | OKX |
NEAR/USDC | $3.70 | $6,521,231 | 02:56:23 19/09/2026 |
| 131 | WhiteBIT |
NEAR/TRY | $3.68 | $6,241,700 | 02:57:11 19/09/2026 |
| 132 |  Backpack Exchange |
NEAR/USDC | $3.70 | $6,217,334 | 02:57:15 19/09/2026 |
| 133 |  BitKan |
NEAR/USDT | $3.67 | $6,207,956 | 03:00:08 19/09/2026 |
| 134 | EasiCoin |
NEAR/USDT | $3.64 | $5,574,728 | 03:00:07 19/09/2026 |
| 135 |  PointPay |
NEAR/USDT | $3.69 | $5,536,302 | 02:57:07 19/09/2026 |
| 136 |  HTX |
NEAR/USDT | $3.71 | $5,534,301 | 02:51:19 19/09/2026 |
| 137 |  NEX Exchange |
NEAR/USDT | $3.67 | $5,362,903 | 03:00:09 19/09/2026 |
| 138 | Phemex |
NEAR/USDT | $3.69 | $5,345,014 | 02:57:09 19/09/2026 |
| 139 |  Bitfinex |
NEAR/USDT | $3.70 | $5,323,817 | 02:57:15 19/09/2026 |
| 140 |  OneEx |
NEAR/USDT | $3.65 | $5,189,828 | 03:00:16 19/09/2026 |
| 141 |  B2Z Exchange |
NEAR/USD | $3.64 | $4,889,094 | 03:00:15 19/09/2026 |
| 142 |  Binance TR |
NEAR/TRY | $3.67 | $4,882,623 | 02:57:11 19/09/2026 |
| 143 |  BTSE |
NEAR/USDT | $3.68 | $4,865,300 | 02:54:15 19/09/2026 |
| 144 |  BITmarkets |
NEAR/USDT | $3.64 | $4,729,220 | 03:00:15 19/09/2026 |
| 145 |  ZKE |
NEAR/USDT | $3.67 | $4,554,195 | 03:00:11 19/09/2026 |
| 146 |  Bitkub |
NEAR/THB | $3.65 | $4,444,154 | 02:57:09 19/09/2026 |
| 147 | Binance |
NEAR/JPY | $3.69 | $4,422,348 | 02:56:42 19/09/2026 |
| 148 |  CoinTR |
NEAR/USDT | $3.67 | $4,421,623 | 03:00:07 19/09/2026 |
| 149 | Bitcastle |
NEAR/USDT | $3.65 | $4,339,047 | 03:00:18 19/09/2026 |
| 150 | Bitbaby |
NEAR/USDC | $3.68 | $4,265,254 | 02:57:16 19/09/2026 |
| 151 |  Aivora Exchange |
NEAR/USDT | $1.22 | $4,141,092 | 03:00:16 19/09/2026 |
| 152 | Bitbase |
NEAR/USDC | $3.72 | $3,984,312 | 02:42:18 19/09/2026 |
| 153 | HTX |
NEAR/USDT | $3.67 | $3,801,091 | 02:59:54 19/09/2026 |
| 154 |  CRMClick |
NEAR/USDT | $3.68 | $3,800,505 | 03:00:07 19/09/2026 |
| 155 | Bitrue |
NEAR/USDT | $3.69 | $3,790,392 | 02:57:08 19/09/2026 |
| 156 |  FMFW.io |
NEAR/USDT | $3.67 | $3,756,225 | 03:00:07 19/09/2026 |
| 157 |  Gleec BTC |
NEAR/USDT | $3.67 | $3,756,127 | 03:00:08 19/09/2026 |
| 158 |  HitBTC |
NEAR/USDT | $3.70 | $3,755,043 | 02:57:11 19/09/2026 |
| 159 | BingX |
NEAR/USD | $3.69 | $3,615,319 | 02:57:18 19/09/2026 |
| 160 | XT.COM |
NEAR/USDC | $3.69 | $3,438,805 | 02:57:11 19/09/2026 |
| 161 | BitTap |
NEAR/USDT | $3.67 | $3,363,762 | 03:00:07 19/09/2026 |
| 162 |  LeveX |
NEAR/USDT | $3.65 | $3,299,731 | 03:00:15 19/09/2026 |
| 163 |  HyperPay Futures |
NEAR/USDT | $3.64 | $2,942,060 | 03:03:17 19/09/2026 |
| 164 | OKX |
NEAR/EUR | $3.70 | $2,935,046 | 02:56:23 19/09/2026 |
| 165 | Bitunix |
NEAR/USDC | $3.69 | $2,792,757 | 02:57:16 19/09/2026 |
| 166 |  Revolut X |
NEAR/USD | $3.63 | $2,745,383 | 03:00:09 19/09/2026 |
| 167 |  Picol |
NEAR/USDT | $3.64 | $2,708,174 | 03:00:10 19/09/2026 |
| 168 |  Flipster |
NEAR/USDT | $3.65 | $2,675,521 | 03:00:17 19/09/2026 |
| 169 | Biconomy.com |
NEAR/USDC | $3.70 | $2,658,080 | 02:48:07 19/09/2026 |
| 170 | BYDFi |
NEAR/USDT | $3.68 | $2,589,226 | 03:00:15 19/09/2026 |
| 171 | WhiteBIT |
NEAR/EUR | $3.69 | $2,574,391 | 02:57:11 19/09/2026 |
| 172 |  ICRYPEX |
NEAR/USDT | $3.67 | $2,548,937 | 03:00:10 19/09/2026 |
| 173 |  MGBX |
NEAR/USDT | $3.69 | $2,535,004 | 02:57:10 19/09/2026 |
| 174 | XT.COM |
NEAR/USD | $3.69 | $2,467,390 | 02:57:43 19/09/2026 |
| 175 |  Coincall |
NEAR/USD | $3.64 | $2,463,682 | 03:03:15 19/09/2026 |
| 176 | Bybit |
NEAR/USD | $3.68 | $2,114,925 | 02:54:16 19/09/2026 |
| 177 |  BtcTurk | Kripto |
NEAR/TRY | $3.65 | $2,018,105 | 02:59:23 19/09/2026 |
| 178 | KTX |
NEAR/USDT | $3.67 | $2,018,055 | 03:00:09 19/09/2026 |
| 179 |  EVEDEX |
NEAR/USD | $3.64 | $1,972,326 | 03:03:16 19/09/2026 |
| 180 |  CoinCola |
NEAR/USDT | $3.67 | $1,933,325 | 03:00:11 19/09/2026 |
| 181 | Revolut X |
NEAR/EUR | $3.66 | $1,867,517 | 03:00:09 19/09/2026 |
| 182 |  Binance TH |
NEAR/USDT | $3.69 | $1,838,503 | 02:57:09 19/09/2026 |
| 183 | OKX |
NEAR/USD | $3.70 | $1,791,005 | 02:56:23 19/09/2026 |
| 184 |  Crypto.com Exchange |
NEAR/USD | $3.69 | $1,783,904 | 02:57:09 19/09/2026 |
| 185 | YEX |
NEAR/USD | $3.65 | $1,725,809 | 03:00:16 19/09/2026 |
| 186 | Bitbase |
NEAR/USDC | $3.69 | $1,534,391 | 02:57:08 19/09/2026 |
| 187 |  AlphaX |
NEAR/USDT | $3.68 | $1,496,278 | 03:00:16 19/09/2026 |
| 188 | Deepcoin |
NEAR/USDT | $3.69 | $1,218,652 | 02:57:10 19/09/2026 |
| 189 |  TxFlow |
NEAR/USDC | $3.67 | $1,194,698 | 03:00:51 19/09/2026 |
| 190 | BVOX |
NEAR/USDT | $3.68 | $1,148,778 | 02:57:07 19/09/2026 |
| 191 |  Cryptonex |
NEAR/USDT | $3.68 | $1,146,952 | 03:00:08 19/09/2026 |
| 192 | B2Z Exchange |
NEAR/USD | $3.68 | $1,142,165 | 03:00:12 19/09/2026 |
| 193 | BITmarkets |
NEAR/USD | $3.68 | $1,142,066 | 03:00:07 19/09/2026 |
| 194 | B2Z Exchange |
NEAR/USDT | $3.67 | $1,105,474 | 03:00:12 19/09/2026 |
| 195 | BITmarkets |
NEAR/USDT | $3.67 | $1,105,449 | 03:00:07 19/09/2026 |
| 196 | BTSE |
NEAR/USDT | $3.69 | $1,100,957 | 02:54:11 19/09/2026 |
| 197 | BingX |
NEAR/USDC | $3.70 | $1,085,053 | 02:51:11 19/09/2026 |
| 198 |  Arcus |
NEAR/USD | $3.64 | $1,053,258 | 03:00:15 19/09/2026 |
| 199 |  PrimeXBT |
NEAR/USDT | $3.64 | $1,038,297 | 03:03:16 19/09/2026 |
| 200 |  Paribu |
NEAR/TRY | $3.59 | $1,006,011 | 03:02:23 19/09/2026 |
| 201 | WEEX |
NEAR/USDC | $3.69 | $999,951 | 02:57:10 19/09/2026 |
| 202 |  Uniswap v3 (Ethereum) |
NEAR/USDC | $3.70 | $958,403 | 02:59:35 19/09/2026 |
| 203 | Cofinex |
NEAR/USDC | $3.67 | $949,840 | 03:00:17 19/09/2026 |
| 204 | LeveX |
NEAR/USDT | $3.67 | $948,486 | 03:00:11 19/09/2026 |
| 205 | Bitget |
NEAR/PERP | $3.69 | $946,785 | 02:54:16 19/09/2026 |
| 206 | BtcTurk | Kripto |
NEAR/USDT | $3.67 | $935,281 | 02:59:53 19/09/2026 |
| 207 | WhiteBIT |
NEAR/UAH | $3.57 | $922,013 | 02:57:11 19/09/2026 |
| 208 | Hotcoin |
NEAR/USDT | $3.68 | $850,550 | 02:54:09 19/09/2026 |
| 209 | Binance |
NEAR/BTC | $3.70 | $820,247 | 02:56:42 19/09/2026 |
| 210 |  ApeX Omni |
NEAR/USDT | $3.64 | $794,880 | 03:03:16 19/09/2026 |
| 211 |  BiFinance |
NEAR/USDT | $3.69 | $697,739 | 02:57:11 19/09/2026 |
| 212 | Bitrue |
NEAR/USDC | $3.69 | $679,190 | 02:57:08 19/09/2026 |
| 213 |  Orderly |
NEAR/USDC | $3.63 | $672,252 | 03:03:16 19/09/2026 |
| 214 |  MemeMax |
NEAR/USDC | $3.64 | $672,252 | 03:03:16 19/09/2026 |
| 215 |  EdgeX |
NEAR/USDC | $3.64 | $662,083 | 03:03:16 19/09/2026 |
| 216 | Coinbase Exchange |
NEAR/USDT | $3.69 | $654,015 | 02:56:59 19/09/2026 |
| 217 | Revolut X |
NEAR/GBP | $3.68 | $652,502 | 03:00:09 19/09/2026 |
| 218 |  Tokocrypto |
NEAR/USDT | $3.69 | $640,049 | 02:57:12 19/09/2026 |
| 219 |  CoinEx |
NEAR/USDT | $3.64 | $592,192 | 03:02:53 19/09/2026 |
| 220 |  Binance.US |
NEAR/USDT | $3.68 | $577,412 | 02:59:53 19/09/2026 |
| 221 |  Koinpark |
NEAR/USDT | $3.67 | $559,028 | 03:00:07 19/09/2026 |
| 222 |  Grvt |
NEAR/USDT | $3.81 | $550,845 | 01:15:25 19/09/2026 |
| 223 |  SunX |
NEAR/USDT | $2.31 | $505,028 | 03:03:16 19/09/2026 |
| 224 |  Bybit EU |
NEAR/USDC | $3.65 | $504,126 | 03:00:08 19/09/2026 |
| 225 | Crypto.com Exchange |
NEAR/USDT | $3.70 | $493,496 | 02:57:09 19/09/2026 |
| 226 |  Bitso |
NEAR/USD | $3.68 | $478,743 | 02:59:53 19/09/2026 |
| 227 |  Pacifica |
NEAR/USD | $3.64 | $450,457 | 03:03:15 19/09/2026 |
| 228 | MEXC |
NEAR/USDC | $3.69 | $431,773 | 02:57:16 19/09/2026 |
| 229 | Binance |
NEAR/USD1 | $3.68 | $408,806 | 02:56:54 19/09/2026 |
| 230 |  CoinDCX |
NEAR/INR | $3.85 | $407,010 | 02:57:10 19/09/2026 |
| 231 |  CoinLion |
NEAR/USD | $3.72 | $399,073 | 03:00:15 19/09/2026 |
| 232 | Bybit |
NEAR/USDC | $3.68 | $344,849 | 02:54:08 19/09/2026 |
| 233 |  Foxbit |
NEAR/BRL | $3.70 | $341,883 | 03:00:07 19/09/2026 |
| 234 |  Coinstore |
NEAR/USDT | $3.68 | $302,387 | 02:57:19 19/09/2026 |
| 235 | Binance |
NEAR/EUR | $3.68 | $301,955 | 02:56:42 19/09/2026 |
| 236 | Bitfinex |
NEAR/USD | $3.68 | $295,334 | 02:59:53 19/09/2026 |
| 237 |  Bitazza |
NEAR/USDT | $3.67 | $291,363 | 03:00:11 19/09/2026 |
| 238 |  Binibit |
NEAR/USDT | $3.67 | $256,228 | 03:00:10 19/09/2026 |
| 239 |  TRIV |
NEAR/IDR | $3.68 | $255,206 | 03:00:13 19/09/2026 |
| 240 | TRIV |
NEAR/USDT | $3.67 | $255,205 | 03:00:13 19/09/2026 |
| 241 |  Ring Exchange (Ethereum) |
NEAR/WETH | $2.97 | $253,273 | 00:05:59 18/09/2026 |
| 242 | Gate |
NEAR/USDC | $3.71 | $253,058 | 02:56:55 19/09/2026 |
| 243 |  CEX.IO |
NEAR/USDT | $3.68 | $251,333 | 03:00:08 19/09/2026 |
| 244 | LeveX |
NEAR/USDC | $3.65 | $248,818 | 03:00:15 19/09/2026 |
| 245 |  XBO.com |
NEAR/USDT | $3.67 | $242,945 | 03:00:08 19/09/2026 |
| 246 | KuCoin |
NEAR/USDC | $3.68 | $238,829 | 02:59:23 19/09/2026 |
| 247 | Crypto.com Exchange |
NEAR/USD | $3.80 | $228,233 | 02:09:19 19/09/2026 |
| 248 |  Fillx |
NEAR/USDC | $3.63 | $223,530 | 03:03:16 19/09/2026 |
| 249 | Bitkub |
NEAR/USDT | $3.69 | $223,397 | 02:57:09 19/09/2026 |
| 250 | KuCoin |
NEAR/BTC | $3.68 | $221,456 | 02:59:23 19/09/2026 |
| 251 | Cofinex |
NEAR/USD | $2.70 | $201,453 | 14:39:15 17/09/2026 |
| 252 | Binance |
NEAR/BRL | $3.71 | $196,797 | 02:56:54 19/09/2026 |
| 253 | Cofinex |
NEAR/USDT | $3.67 | $180,224 | 03:00:07 19/09/2026 |
| 254 | PointPay |
NEAR/USDC | $3.70 | $170,046 | 02:57:07 19/09/2026 |
| 255 | MEXC |
NEAR/USD1 | $3.69 | $169,366 | 02:57:16 19/09/2026 |
| 256 |  Coinone |
NEAR/KRW | $3.69 | $161,185 | 02:58:53 19/09/2026 |
| 257 | Bitfinex |
NEAR/USDT | $3.71 | $159,679 | 02:59:53 19/09/2026 |
| 258 |  WOO X |
NEAR/USDT | $3.69 | $158,433 | 02:57:15 19/09/2026 |
| 259 | CoinEx |
NEAR/USDT | $3.68 | $157,012 | 03:00:15 19/09/2026 |
| 260 | B2Z Exchange |
NEAR/USDC | $3.67 | $151,544 | 03:00:12 19/09/2026 |
| 261 | BITmarkets |
NEAR/USDC | $3.67 | $151,531 | 03:00:07 19/09/2026 |
| 262 |  SushiSwap (Ethereum) |
NEAR/WETH | $3.72 | $145,678 | 02:59:35 19/09/2026 |
| 263 |  Remitano |
NEAR/USDT | $3.68 | $142,738 | 03:00:07 19/09/2026 |
| 264 |  Ndax |
NEAR/CAD | $3.70 | $142,078 | 02:57:08 19/09/2026 |
| 265 |  Indodax |
NEAR/IDR | $3.59 | $141,988 | 03:02:25 19/09/2026 |
| 266 | Uniswap v3 (Ethereum) |
NEAR/WETH | $3.70 | $135,262 | 02:59:35 19/09/2026 |
| 267 | FMFW.io |
NEAR/BTC | $3.67 | $112,821 | 03:00:07 19/09/2026 |
| 268 | Gleec BTC |
NEAR/BTC | $3.67 | $112,818 | 03:00:08 19/09/2026 |
| 269 | MEXC |
NEAR/USDC | $3.69 | $101,370 | 02:51:07 19/09/2026 |
| 270 | OKX |
NEAR/TRY | $3.71 | $98,892.93 | 02:56:23 19/09/2026 |
| 271 |  Blynex |
NEAR/USDT | $3.68 | $92,502.07 | 02:54:09 19/09/2026 |
| 272 | TxFlow |
NEAR/USDC | $3.67 | $86,151.21 | 03:00:08 19/09/2026 |
| 273 | Bitstamp by Robinhood |
NEAR/EUR | $3.68 | $80,163.43 | 02:59:53 19/09/2026 |
| 274 |  BTC Markets |
NEAR/AUD | $3.71 | $79,671.67 | 03:00:09 19/09/2026 |
| 275 | Koinpark |
NEAR/INR | $3.88 | $75,535.89 | 03:00:07 19/09/2026 |
| 276 | Binance.US |
NEAR/USD | $3.68 | $72,936.37 | 02:59:53 19/09/2026 |
| 277 | CoinTR |
NEAR/TRY | $3.66 | $60,816.72 | 03:00:07 19/09/2026 |
| 278 | CoinEx |
NEAR/BTC | $3.65 | $58,106.23 | 03:02:24 19/09/2026 |
| 279 |  Bullbit |
NEAR/USDC | $3.64 | $56,758.26 | 03:03:16 19/09/2026 |
| 280 | MEXC |
NEAR/USD1 | $3.69 | $54,568.49 | 02:51:07 19/09/2026 |
| 281 |  Korbit |
NEAR/KRW | $3.62 | $52,456.08 | 02:57:10 19/09/2026 |
| 282 |  dYdX v4 |
NEAR/USD | $3.75 | $51,363.07 | 03:04:18 19/09/2026 |
| 283 |  Paradex |
NEAR/USD | $3.55 | $48,615.34 | 03:03:16 19/09/2026 |
| 284 | Bitazza |
NEAR/THB | $3.69 | $48,258.01 | 03:00:11 19/09/2026 |
| 285 |  Bitcoiva |
NEAR/USDT | $3.68 | $46,032.70 | 03:00:08 19/09/2026 |
| 286 | CoinEx |
NEAR/USDC | $3.65 | $45,904.00 | 03:02:53 19/09/2026 |
| 287 | CEX.IO |
NEAR/USD | $3.68 | $42,871.11 | 03:00:08 19/09/2026 |
| 288 |  ChangeNOW |
NEAR/BTC | $3.64 | $40,333.43 | 02:57:11 19/09/2026 |
| 289 |  CoinUp.io |
NEAR/USDT | $3.69 | $37,756.34 | 02:57:09 19/09/2026 |
| 290 |  Tothemoon |
NEAR/USDT | $3.68 | $35,848.74 | 03:00:13 19/09/2026 |
| 291 |  Aevo |
NEAR/USD | $3.64 | $31,760.45 | 03:03:16 19/09/2026 |
| 292 |  ADEN |
NEAR/USDT | $3.64 | $30,049.31 | 03:03:57 19/09/2026 |
| 293 | WOO X |
NEAR/USDT | $3.69 | $28,738.09 | 02:57:08 19/09/2026 |
| 294 | BITmarkets |
NEAR/IDR | $3.62 | $28,373.91 | 03:00:07 19/09/2026 |
| 295 |  Uniswap v4 (Ethereum) |
ETH/NEAR | $2,644.52 | $25,245.33 | 02:59:35 19/09/2026 |
| 296 | Binance |
NEAR/U | $3.68 | $22,956.58 | 02:56:54 19/09/2026 |
| 297 | Gate |
NEAR/ETH | $3.69 | $20,030.23 | 02:56:24 19/09/2026 |
| 298 |  Bitlo |
NEAR/TRY | $3.68 | $19,348.89 | 02:57:12 19/09/2026 |
| 299 |  Kanga Exchange |
NEAR/USDT | $3.69 | $19,292.69 | 03:00:07 19/09/2026 |
| 300 | Upbit |
NEAR/BTC | $3.73 | $17,996.79 | 02:56:53 19/09/2026 |
Thông tin thị trường giao dịch NEAR Protocol (NEAR)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:01:12 19/09/2026, cặp giao dịch NEAR/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $29,942,032,620 với tỷ giá $3.66.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.
Cặp: Tên cặp giao dịch NEAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.