Tiền ảo: 38,376 Sàn giao dịch: 956 Vốn hóa: $2,241,114,507,198 Khối lượng (24h): $69,976,395,004 Thị phần: BTC: 59.0%, ETH: 10.3%
NEAR Protocol (NEAR)NEAR Protocol NEAR
Xếp hạng #32 14:04:00 22/07/2026
Giá NEAR Protocol (NEAR)
$1.90 -6.6%
0.00002884 BTC 50,054 VND
Thấp: $1.90 Cao: $2.06

Thị trường NEAR Protocol (NEAR)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 SunX SunX NEAR/USDT $1.90 $1,341,863,682 14:00:07 22/07/2026
2 Binance Binance NEAR/USDT $1.91 $139,728,290 13:54:17 22/07/2026
3 OrangeX OrangeX NEAR/USDT $1.90 $109,689,942 13:51:15 22/07/2026
4 Bybit Bybit NEAR/USDT $1.91 $80,895,577 13:54:16 22/07/2026
5 Ju.com Ju.com NEAR/USDT $1.90 $80,748,255 14:00:15 22/07/2026
6 MEXC MEXC NEAR/USDT $1.90 $74,815,573 13:57:16 22/07/2026
7 COINSPACE COINSPACE NEAR/USDT $1.90 $71,288,538 14:00:09 22/07/2026
8 IBIT Global IBIT Global NEAR/USDT $1.90 $69,488,715 14:00:17 22/07/2026
9 CoinW CoinW NEAR/USDT $1.91 $60,238,637 13:57:17 22/07/2026
10 AstralX AstralX NEAR/USDT $1.90 $58,469,510 14:00:15 22/07/2026
11 idax exchange idax exchange NEAR/USDT $1.90 $55,468,730 14:00:18 22/07/2026
12 Blockfinex Blockfinex NEAR/USDT $1.90 $55,467,892 14:00:16 22/07/2026
13 WHXEX WHXEX NEAR/USDT $1.90 $55,425,006 13:57:16 22/07/2026
14 Koinbay Koinbay NEAR/USDT $1.90 $54,439,510 13:57:16 22/07/2026
15 FameEX FameEX NEAR/USDT $1.91 $53,856,128 13:54:19 22/07/2026
16 BTCC BTCC NEAR/USDT $1.91 $48,175,854 13:57:16 22/07/2026
17 KTX KTX NEAR/USDT $1.90 $47,380,771 14:00:15 22/07/2026
18 BVOX BVOX NEAR/USDT $1.90 $45,887,686 13:48:15 22/07/2026
19 BiKing BiKing NEAR/USDT $1.91 $41,630,021 13:57:16 22/07/2026
20 Batonex Batonex NEAR/USDT $1.90 $39,607,625 14:00:16 22/07/2026
21 Ourbit Ourbit NEAR/USDT $1.91 $38,558,579 13:57:17 22/07/2026
22 CEEX exchange CEEX exchange NEAR/USDT $1.90 $34,725,895 14:00:12 22/07/2026
23 MSX MSX NEAR/USD $1.90 $31,464,398 14:03:17 22/07/2026
24 AstralX AstralX NEAR/USDT $1.90 $30,927,382 14:00:11 22/07/2026
25 TruBit Pro Exchange TruBit Pro Exchange NEAR/USDT $1.90 $29,339,954 14:00:15 22/07/2026
26 Toobit Toobit NEAR/USDT $1.91 $27,613,808 13:57:15 22/07/2026
27 Zoomex Zoomex NEAR/USDT $1.90 $24,218,714 13:57:15 22/07/2026
28 Extended Extended NEAR/USD $1.90 $23,643,849 14:03:16 22/07/2026
29 Tapbit Tapbit NEAR/USDT $1.91 $22,822,275 13:57:15 22/07/2026
30 Websea Websea NEAR/USDT $1.90 $21,761,573 13:57:17 22/07/2026
31 WhiteBIT WhiteBIT NEAR/USDT $1.90 $20,841,398 13:45:15 22/07/2026
32 Biconomy.com Biconomy.com NEAR/USDT $1.90 $20,603,063 13:57:15 22/07/2026
33 KuCoin KuCoin NEAR/USDT $1.91 $20,280,899 13:56:23 22/07/2026
34 LBank LBank NEAR/USDT $1.90 $19,795,428 13:57:16 22/07/2026
35 Binance Binance NEAR/USDT $1.91 $19,780,460 13:56:54 22/07/2026
36 B2Z Exchange B2Z Exchange NEAR/USD $1.90 $17,257,649 14:00:15 22/07/2026
37 BTSE BTSE NEAR/USDT $1.90 $17,238,111 13:57:15 22/07/2026
38 YEX YEX NEAR/USDT $1.90 $16,995,088 14:00:16 22/07/2026
39 DigiFinex DigiFinex NEAR/USDT $1.90 $16,821,508 14:00:16 22/07/2026
40 Batonex Batonex NEAR/USDT $1.90 $16,760,140 14:00:07 22/07/2026
41 CrypFine CrypFine NEAR/USDT $1.91 $16,571,147 13:57:15 22/07/2026
42 BITmarkets BITmarkets NEAR/USDT $1.90 $16,555,041 14:00:15 22/07/2026
43 Hyperliquid Hyperliquid NEAR/USDC $1.91 $15,679,456 13:54:26 22/07/2026
44 Hotcoin Hotcoin NEAR/USDT $1.90 $13,763,000 13:57:20 22/07/2026
45 Cofinex Cofinex NEAR/USDT $1.90 $13,742,686 14:00:17 22/07/2026
46 Bitget Bitget NEAR/USDT $1.91 $13,727,151 13:54:16 22/07/2026
47 Bybit Bybit NEAR/USDT $1.91 $13,441,691 13:54:08 22/07/2026
48 AllinX AllinX NEAR/USDT $1.90 $11,938,776 14:00:09 22/07/2026
49 Echobit Echobit NEAR/USDT $1.90 $11,180,337 13:57:16 22/07/2026
50 Gate Gate NEAR/USDT $1.91 $10,827,032 13:56:24 22/07/2026
51 BingX BingX NEAR/USDT $1.90 $10,722,211 13:57:18 22/07/2026
52 Bitunix Bitunix NEAR/USDT $1.91 $9,998,766 13:57:17 22/07/2026
53 BTCC BTCC NEAR/USDT $1.91 $9,906,056 13:57:12 22/07/2026
54 4E 4E NEAR/USDT $1.90 $9,795,238 14:00:10 22/07/2026
55 WOO X Pro WOO X Pro NEAR/USDT $1.90 $9,698,998 14:00:16 22/07/2026
56 BitGW Exchange BitGW Exchange NEAR/USDT $1.90 $9,468,963 14:00:08 22/07/2026
57 BlockFin BlockFin NEAR/USDT $1.91 $9,310,251 13:57:15 22/07/2026
58 OKX OKX NEAR/USDT $1.91 $9,169,705 13:56:23 22/07/2026
59 KCEX KCEX NEAR/USDT $1.91 $8,809,910 13:57:15 22/07/2026
60 CoinW CoinW NEAR/USDT $1.90 $8,631,584 13:57:07 22/07/2026
61 Binance Binance NEAR/USDC $1.91 $7,948,948 13:54:17 22/07/2026
62 YUBIT YUBIT NEAR/USDT $1.90 $7,635,523 13:57:15 22/07/2026
63 EasiCoin EasiCoin NEAR/USDT $1.90 $7,268,042 14:00:16 22/07/2026
64 Bitbaby Bitbaby NEAR/USDT $1.90 $7,212,122 13:57:15 22/07/2026
65 Coinbase Exchange Coinbase Exchange NEAR/USD $1.91 $6,674,288 13:57:00 22/07/2026
66 Gate Gate NEAR/USDT $1.91 $6,565,901 13:54:20 22/07/2026
67 BlockFin BlockFin NEAR/USDT $1.91 $6,444,146 13:57:07 22/07/2026
68 KuCoin KuCoin NEAR/USDT $1.91 $6,166,915 13:54:19 22/07/2026
69 Upbit Upbit NEAR/KRW $1.89 $5,939,512 13:56:53 22/07/2026
70 YUBIT YUBIT NEAR/USDT $1.91 $5,534,057 13:57:07 22/07/2026
71 4E 4E NEAR/USDT $1.90 $5,507,625 14:00:16 22/07/2026
72 Toobit Toobit NEAR/USDT $1.91 $5,232,199 13:57:12 22/07/2026
73 Websea Websea NEAR/USDT $1.91 $5,218,680 13:57:13 22/07/2026
74 WOO X Pro WOO X Pro NEAR/USD $1.90 $5,051,952 14:00:16 22/07/2026
75 WhiteBIT WhiteBIT NEAR/USDT $1.90 $4,939,991 13:45:08 22/07/2026
76 CRMClick CRMClick NEAR/USDT $1.91 $4,923,702 13:54:09 22/07/2026
77 HTX HTX NEAR/USDT $1.90 $4,863,377 13:59:54 22/07/2026
78 B2Z Exchange B2Z Exchange NEAR/USDT $1.90 $4,816,905 14:00:12 22/07/2026
79 BITmarkets BITmarkets NEAR/USDT $1.90 $4,816,406 14:00:07 22/07/2026
80 BTSE BTSE NEAR/USDT $1.91 $4,811,925 13:57:07 22/07/2026
81 OneEx OneEx NEAR/USDT $1.90 $4,781,034 14:00:16 22/07/2026
82 Hibt Hibt NEAR/USDT $1.90 $4,615,964 13:48:12 22/07/2026
83 Bitbase Bitbase NEAR/USDT $1.91 $4,597,205 13:54:25 22/07/2026
84 UZX UZX NEAR/USDT $1.91 $4,554,049 13:57:11 22/07/2026
85 Phemex Phemex NEAR/USDT $1.90 $4,464,016 13:57:16 22/07/2026
86 Poloniex Poloniex NEAR/USDT $1.91 $4,317,813 13:59:53 22/07/2026
87 SuperEx SuperEx NEAR/USDT $1.90 $4,293,576 14:00:11 22/07/2026
88 Aivora Exchange Aivora Exchange NEAR/USDT $1.22 $4,140,455 14:00:17 22/07/2026
89 BITmarkets BITmarkets NEAR/USD $1.90 $4,011,629 14:00:07 22/07/2026
90 B2Z Exchange B2Z Exchange NEAR/USD $1.90 $4,011,531 14:00:12 22/07/2026
91 Azbit Azbit NEAR/USDT $1.91 $4,011,390 13:57:07 22/07/2026
92 BloFin BloFin NEAR/USDT $1.91 $3,868,684 13:57:11 22/07/2026
93 LBank LBank NEAR/USDT $1.91 $3,505,773 13:57:08 22/07/2026
94 BitMart BitMart NEAR/USDT $1.91 $3,319,420 13:57:07 22/07/2026
95 Coinbase Derivatives Exchange Coinbase Derivatives Exchange NEAR/USD $1.90 $3,284,038 14:03:50 22/07/2026
96 x.me Exchange x.me Exchange NEAR/USDT $1.91 $3,232,001 13:57:18 22/07/2026
97 BitradeX BitradeX NEAR/USDT $1.91 $3,163,365 13:57:11 22/07/2026
98 Bitrue Bitrue NEAR/USDT $1.90 $3,162,835 13:57:16 22/07/2026
99 BitTap BitTap NEAR/USDT $1.90 $3,155,823 14:00:25 22/07/2026
100 WOO X Pro WOO X Pro NEAR/USDT $1.90 $3,114,334 14:00:12 22/07/2026
101 CrypFine CrypFine NEAR/USDT $1.91 $3,013,850 13:57:07 22/07/2026
102 Binance Binance NEAR/USDC $1.91 $2,969,095 13:56:42 22/07/2026
103 Hotcoin Hotcoin NEAR/USDT $1.91 $2,925,422 13:57:08 22/07/2026
104 EVEDEX EVEDEX NEAR/USD $1.90 $2,821,853 14:03:15 22/07/2026
105 BloFin BloFin NEAR/USDT $1.91 $2,588,441 13:54:25 22/07/2026
106 Echobit Echobit NEAR/USDT $1.91 $2,448,308 13:57:12 22/07/2026
107 Phemex Phemex NEAR/USDT $1.91 $2,383,328 13:57:08 22/07/2026
108 FameEX FameEX NEAR/USDT $1.91 $2,373,490 13:57:07 22/07/2026
109 WEEX WEEX NEAR/USDT $1.91 $2,360,253 13:57:11 22/07/2026
110 Biconomy.com Biconomy.com NEAR/USDT $1.91 $2,138,116 13:57:11 22/07/2026
111 Ju.com Ju.com NEAR/USDT $1.90 $2,131,151 14:00:08 22/07/2026
112 Kraken Kraken NEAR/USD $1.91 $2,106,206 13:59:54 22/07/2026
113 ASTX ASTX NEAR/USDT $1.90 $1,990,200 14:00:09 22/07/2026
114 IBIT Global IBIT Global NEAR/USDT $1.90 $1,962,324 14:00:09 22/07/2026
115 DigiFinex DigiFinex NEAR/USDT $1.90 $1,861,650 14:00:08 22/07/2026
116 Tapbit Tapbit NEAR/USDT $1.91 $1,799,705 13:57:11 22/07/2026
117 AlphaX AlphaX NEAR/USDT $1.90 $1,694,987 14:00:17 22/07/2026
118 Bitcastle Bitcastle NEAR/USDT $1.90 $1,655,606 14:00:19 22/07/2026
119 XT.COM XT.COM NEAR/USDT $1.91 $1,563,098 13:57:13 22/07/2026
120 Bitvavo Bitvavo NEAR/EUR $1.91 $1,532,485 13:57:11 22/07/2026
121 Binance Binance NEAR/USD $1.91 $1,469,802 13:54:51 22/07/2026
122 KTX KTX NEAR/USDT $1.90 $1,466,754 14:00:09 22/07/2026
123 BitKan BitKan NEAR/USDT $1.90 $1,442,536 14:00:09 22/07/2026
124 Deepcoin Deepcoin NEAR/USDT $1.91 $1,418,220 13:57:15 22/07/2026
125 BiFinance BiFinance NEAR/USDT $1.91 $1,332,215 13:57:09 22/07/2026
126 PointPay PointPay NEAR/USDT $1.91 $1,321,198 13:54:12 22/07/2026
127 BVOX BVOX NEAR/USDT $1.90 $1,260,089 13:48:07 22/07/2026
128 Bitcastle Bitcastle NEAR/USDT $1.90 $1,205,248 14:00:13 22/07/2026
129 BingX BingX NEAR/USDT $1.91 $1,194,481 13:57:07 22/07/2026
130 YEX YEX NEAR/USD $1.90 $1,177,862 14:00:16 22/07/2026
131 Coinbase International Exchange Coinbase International Exchange NEAR/USDC $1.90 $1,171,028 14:00:16 22/07/2026
132 Pionex Pionex NEAR/USDT $1.91 $1,128,736 13:57:15 22/07/2026
133 Ourbit Ourbit NEAR/USDT $1.90 $1,102,467 13:57:07 22/07/2026
134 BitDelta BitDelta NEAR/USDT $1.91 $1,087,169 13:57:12 22/07/2026
135 Bitget Bitget NEAR/USDT $1.91 $1,076,450 13:54:56 22/07/2026
136 Backpack Exchange Backpack Exchange NEAR/USDC $1.91 $1,036,286 13:57:15 22/07/2026
137 SunX SunX NEAR/USDT $1.95 $976,091 14:03:15 22/07/2026
138 XT.COM XT.COM NEAR/USD $1.90 $961,293 13:57:40 22/07/2026
139 Lighter Lighter NEAR/USDC $1.91 $935,858 13:57:15 22/07/2026
140 Grvt Grvt NEAR/USDT $1.90 $907,712 14:03:16 22/07/2026
141 Bitbaby Bitbaby NEAR/USDT $1.90 $906,262 14:00:11 22/07/2026
142 Aster Aster NEAR/USDT $1.90 $903,530 13:54:15 22/07/2026
143 BitMEX BitMEX NEAR/USDT $1.91 $875,442 13:57:15 22/07/2026
144 Gleec BTC Gleec BTC NEAR/USDT $1.90 $773,686 14:00:07 22/07/2026
145 HitBTC HitBTC NEAR/USDT $1.91 $773,641 13:54:08 22/07/2026
146 FMFW.io FMFW.io NEAR/USDT $1.91 $773,615 13:57:11 22/07/2026
147 Bitbase Bitbase NEAR/USDT $1.90 $768,209 13:45:11 22/07/2026
148 MEXC MEXC NEAR/USDT $1.91 $759,373 13:51:11 22/07/2026
149 Biconomy.com Biconomy.com NEAR/USDC $1.91 $759,362 13:57:11 22/07/2026
150 XXKK XXKK NEAR/USDT $1.91 $737,827 13:57:07 22/07/2026
151 EasiCoin EasiCoin NEAR/USDT $1.90 $674,558 14:00:09 22/07/2026
152 Bithumb Bithumb NEAR/KRW $1.90 $668,525 13:59:54 22/07/2026
153 ApeX Omni ApeX Omni NEAR/USDT $1.90 $668,352 14:03:16 22/07/2026
154 WhiteBIT WhiteBIT NEAR/WBT $1.90 $607,956 13:45:08 22/07/2026
155 LeveX LeveX NEAR/USDT $1.90 $594,352 14:00:15 22/07/2026
156 BITmarkets BITmarkets NEAR/USDC $1.90 $582,089 14:00:07 22/07/2026
157 B2Z Exchange B2Z Exchange NEAR/USDC $1.90 $581,158 14:00:12 22/07/2026
158 Bybit Bybit NEAR/USD $1.90 $539,528 13:54:16 22/07/2026
159 Blockfinex Blockfinex NEAR/USDT $1.90 $539,007 14:00:07 22/07/2026
160 HyperPay Futures HyperPay Futures NEAR/USDT $1.90 $536,942 14:03:17 22/07/2026
161 WhiteBIT WhiteBIT NEAR/USDC $1.90 $535,130 13:45:08 22/07/2026
162 Koinbay Koinbay NEAR/USDT $1.90 $526,250 13:48:09 22/07/2026
163 Binance Binance NEAR/TRY $1.91 $503,173 13:56:42 22/07/2026
164 BYDFi BYDFi NEAR/USDT $1.90 $500,196 14:00:07 22/07/2026
165 Bitkub Bitkub NEAR/THB $1.90 $492,488 13:57:11 22/07/2026
166 Bitunix Bitunix NEAR/USDT $1.91 $484,263 13:57:12 22/07/2026
167 Bit2Me Bit2Me NEAR/EUR $1.91 $464,632 13:57:07 22/07/2026
168 Kraken Kraken NEAR/EUR $1.90 $441,213 13:59:25 22/07/2026
169 KCEX KCEX NEAR/USDT $1.91 $415,225 13:57:08 22/07/2026
170 Bitbaby Bitbaby NEAR/USDC $1.90 $411,929 13:57:15 22/07/2026
171 Bitunix Bitunix NEAR/USDC $1.90 $390,009 13:57:17 22/07/2026
172 MGBX MGBX NEAR/USDT $1.91 $376,150 13:57:07 22/07/2026
173 CoinTR CoinTR NEAR/USDT $1.91 $374,403 14:00:08 22/07/2026
174 Binance TR Binance TR NEAR/TRY $1.91 $362,456 13:57:14 22/07/2026
175 Bitfinex Bitfinex NEAR/USDT $1.91 $346,716 13:57:15 22/07/2026
176 ZKE ZKE NEAR/USDT $1.90 $323,404 14:00:10 22/07/2026
177 Binance Binance NEAR/JPY $1.91 $315,595 13:56:42 22/07/2026
178 XT.COM XT.COM NEAR/USDC $1.91 $296,154 13:57:13 22/07/2026
179 Coincall Coincall NEAR/USD $1.90 $294,410 14:00:15 22/07/2026
180 BitTap BitTap NEAR/USDT $1.91 $290,564 13:54:09 22/07/2026
181 BYDFi BYDFi NEAR/USDT $1.90 $277,360 14:00:15 22/07/2026
182 OKX OKX NEAR/USDC $1.91 $275,465 13:56:23 22/07/2026
183 WEEX WEEX NEAR/USDC $1.91 $267,686 13:57:11 22/07/2026
184 Binance Binance NEAR/BTC $1.91 $254,554 13:56:42 22/07/2026
185 Bitazza Bitazza NEAR/USDT $1.90 $254,397 14:00:12 22/07/2026
186 WhiteBIT WhiteBIT NEAR/TRY $1.90 $246,270 13:45:08 22/07/2026
187 Pionex Pionex NEAR/USDT $1.91 $237,597 13:57:10 22/07/2026
188 Bitstamp by Robinhood Bitstamp by Robinhood NEAR/USD $1.91 $222,476 13:59:23 22/07/2026
189 Picol Picol NEAR/USDT $1.90 $209,289 14:00:08 22/07/2026
190 Bitrue Bitrue NEAR/USDT $1.91 $206,313 13:57:12 22/07/2026
191 ICRYPEX ICRYPEX NEAR/USDT $1.90 $191,633 14:00:09 22/07/2026
192 Paribu Paribu NEAR/TRY $1.90 $189,308 13:59:53 22/07/2026
193 BITmarkets BITmarkets NEAR/IDR $1.90 $178,927 14:00:07 22/07/2026
194 ASTX ASTX NEAR/USDT $1.90 $176,268 14:00:16 22/07/2026
195 MEXC MEXC NEAR/USDC $1.91 $174,208 13:54:15 22/07/2026
196 Cofinex Cofinex NEAR/USD $1.92 $161,059 14:00:17 22/07/2026
197 Bitget Bitget NEAR/USD $1.92 $160,781 13:54:16 22/07/2026
198 Deepcoin Deepcoin NEAR/USDT $1.91 $156,529 13:57:07 22/07/2026
199 WhiteBIT WhiteBIT NEAR/EUR $1.90 $154,398 13:45:08 22/07/2026
200 Bitbase Bitbase NEAR/USDC $1.90 $153,868 13:45:11 22/07/2026
201 PrimeXBT PrimeXBT NEAR/USDT $1.90 $141,900 14:00:16 22/07/2026
202 Crypto.com Exchange Crypto.com Exchange NEAR/USD $1.91 $140,982 13:57:11 22/07/2026
203 Bybit EU Bybit EU NEAR/USDC $1.90 $140,928 13:54:07 22/07/2026
204 CoinEx CoinEx NEAR/USDT $1.90 $139,511 13:59:53 22/07/2026
205 Bybit Bybit NEAR/USDC $1.91 $138,895 13:54:08 22/07/2026
206 OKX OKX NEAR/EUR $1.91 $137,183 13:56:23 22/07/2026
207 Crypto.com Exchange Crypto.com Exchange NEAR/USDT $1.91 $130,768 13:57:11 22/07/2026
208 HTX HTX NEAR/USDT $1.90 $128,374 13:48:16 22/07/2026
209 CoinCola CoinCola NEAR/USDT $1.90 $123,909 14:00:08 22/07/2026
210 Pacifica Pacifica NEAR/USD $1.90 $122,216 14:03:15 22/07/2026
211 Bullish Bullish NEAR/USDC $1.91 $119,616 14:00:08 22/07/2026
212 BingX BingX NEAR/USDC $1.91 $114,938 13:57:07 22/07/2026
213 Binance TH Binance TH NEAR/USDT $1.91 $107,076 13:57:07 22/07/2026
214 WhiteBIT WhiteBIT NEAR/UAH $1.83 $104,110 13:45:08 22/07/2026
215 MEXC MEXC NEAR/USD1 $1.91 $91,953.82 13:54:15 22/07/2026
216 MEXC MEXC NEAR/USDC $1.90 $87,991.96 13:51:11 22/07/2026
217 Coinbase Exchange Coinbase Exchange NEAR/USDT $1.91 $83,135.07 13:57:00 22/07/2026
218 Bitrue Bitrue NEAR/USDC $1.91 $78,460.00 13:57:12 22/07/2026
219 BYDFi BYDFi NEAR/USDC $1.90 $78,112.31 14:00:15 22/07/2026
220 LeveX LeveX NEAR/USDC $1.90 $72,081.83 14:00:15 22/07/2026
221 PointPay PointPay NEAR/USDC $1.91 $68,901.46 13:54:12 22/07/2026
222 OKX OKX NEAR/USD $1.91 $67,141.84 13:56:23 22/07/2026
223 BtcTurk | Kripto BtcTurk | Kripto NEAR/TRY $1.90 $65,414.45 13:58:56 22/07/2026
224 CoinTR CoinTR NEAR/TRY $1.90 $59,848.55 14:00:08 22/07/2026
225 Cofinex Cofinex NEAR/USDT $1.90 $59,614.17 14:00:10 22/07/2026
226 LeveX LeveX NEAR/USDT $1.90 $53,892.75 14:00:07 22/07/2026
227 MEXC MEXC NEAR/USD1 $1.90 $53,638.54 13:51:11 22/07/2026
228 KuCoin KuCoin NEAR/USDC $1.91 $52,888.45 13:56:23 22/07/2026
229 Cofinex Cofinex NEAR/USDC $1.90 $52,458.12 14:00:17 22/07/2026
230 Gate Gate NEAR/USDC $1.91 $44,833.18 13:56:24 22/07/2026
231 XBO.com XBO.com NEAR/USDT $1.90 $36,572.68 13:57:11 22/07/2026
232 MemeMax MemeMax NEAR/USDC $1.90 $35,830.42 14:03:16 22/07/2026
233 Orderly Orderly NEAR/USDC $1.90 $35,826.48 14:03:16 22/07/2026
234 BtcTurk | Kripto BtcTurk | Kripto NEAR/USDT $1.90 $33,691.90 13:58:56 22/07/2026
235 Bitfinex Bitfinex NEAR/USD $1.91 $33,167.05 13:59:23 22/07/2026
236 Bitbase Bitbase NEAR/USDC $1.91 $32,160.50 13:54:25 22/07/2026
237 Bitso Bitso NEAR/USD $1.91 $29,489.07 13:59:53 22/07/2026
238 Koinpark Koinpark NEAR/USDT $1.90 $29,014.91 14:00:07 22/07/2026
239 Binance Binance NEAR/BRL $1.91 $28,729.73 13:56:42 22/07/2026
240 Upbit Upbit NEAR/BTC $1.89 $27,727.84 13:56:53 22/07/2026
241 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) NEAR/USDC $1.92 $27,410.94 13:51:59 22/07/2026
242 Bitcoiva Bitcoiva NEAR/USDT $1.91 $25,345.63 14:00:08 22/07/2026
243 Crypto.com Exchange Crypto.com Exchange NEAR/USD $1.90 $25,288.14 13:54:18 22/07/2026
244 FMFW.io FMFW.io NEAR/BTC $1.91 $24,029.39 13:57:11 22/07/2026
245 Gleec BTC Gleec BTC NEAR/BTC $1.90 $24,025.26 14:00:07 22/07/2026
246 Coinone Coinone NEAR/KRW $1.91 $23,805.25 13:57:53 22/07/2026
247 Cryptonex Cryptonex NEAR/USDT $1.90 $20,480.47 14:00:11 22/07/2026
248 Tothemoon Tothemoon NEAR/USDT $1.90 $20,143.43 14:00:12 22/07/2026
249 TRIV TRIV NEAR/IDR $1.91 $19,301.28 14:01:14 22/07/2026
250 TRIV TRIV NEAR/USDT $1.90 $19,300.75 14:01:14 22/07/2026
251 Kanga Exchange Kanga Exchange NEAR/USDC $1.91 $17,958.88 13:54:07 22/07/2026
252 CoinUp.io CoinUp.io NEAR/USDT $1.90 $16,432.78 13:51:08 22/07/2026
253 Tokocrypto Tokocrypto NEAR/USDT $1.91 $16,187.09 13:57:11 22/07/2026
254 Kanga Exchange Kanga Exchange NEAR/USDT $1.91 $15,938.06 13:54:07 22/07/2026
255 dYdX v4 dYdX v4 NEAR/USD $1.91 $15,908.32 14:01:19 22/07/2026
256 Bitfinex Bitfinex NEAR/USDT $1.92 $15,624.33 13:59:53 22/07/2026
257 Binance Binance NEAR/EUR $1.90 $14,563.98 13:56:42 22/07/2026
258 Binance Binance NEAR/USD1 $1.90 $14,501.11 13:56:42 22/07/2026
259 Fillx Fillx NEAR/USDC $1.90 $13,678.97 14:03:16 22/07/2026
260 Remitano Remitano NEAR/USDT $1.90 $13,552.06 14:00:16 22/07/2026
261 CoinDCX CoinDCX NEAR/INR $1.97 $9,835.94 13:57:07 22/07/2026
262 WOO X WOO X NEAR/USDT $1.90 $8,260.12 13:57:15 22/07/2026
263 Ndax Ndax NEAR/CAD $1.90 $7,908.44 13:57:07 22/07/2026
264 BYDFi BYDFi NEAR/USDC $1.91 $7,730.36 14:00:07 22/07/2026
265 CoinEx CoinEx NEAR/USDC $1.90 $7,194.48 13:59:23 22/07/2026
266 Bitkub Bitkub NEAR/USDT $1.91 $6,424.04 13:57:11 22/07/2026
267 KuCoin KuCoin NEAR/BTC $1.91 $6,303.75 13:56:23 22/07/2026
268 Binance.US Binance.US NEAR/USDT $1.90 $6,253.22 13:59:53 22/07/2026
269 Gate Gate NEAR/ETH $1.90 $6,111.28 13:56:24 22/07/2026
270 Foxbit Foxbit NEAR/BRL $1.92 $5,977.82 14:00:14 22/07/2026
271 Korbit Korbit NEAR/KRW $1.90 $5,325.64 13:54:07 22/07/2026
272 CoinEx CoinEx NEAR/BTC $1.90 $4,535.24 13:59:53 22/07/2026
273 Bitazza Bitazza NEAR/THB $1.90 $4,415.22 14:00:12 22/07/2026
274 Koinpark Koinpark NEAR/INR $1.99 $3,901.23 14:00:07 22/07/2026
275 Flipster Flipster NEAR/USDT $1.90 $2,786.86 13:57:15 22/07/2026
276 Binance Binance NEAR/U $1.90 $2,578.43 13:56:42 22/07/2026
277 SushiSwap (Ethereum) SushiSwap (Ethereum) NEAR/WETH $1.91 $2,534.51 13:51:59 22/07/2026
278 Indodax Indodax NEAR/IDR $1.93 $2,467.88 13:59:54 22/07/2026
279 OKX OKX NEAR/TRY $1.91 $2,354.69 13:56:53 22/07/2026
280 CEX.IO CEX.IO NEAR/USD $1.91 $2,326.62 13:54:09 22/07/2026
281 Paradex Paradex NEAR/USD $1.90 $2,086.56 14:00:15 22/07/2026
282 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) NEAR/WETH $1.90 $1,517.34 11:02:23 22/07/2026
283 CoinLion CoinLion NEAR/USD $1.90 $1,255.53 14:00:18 22/07/2026
284 Bitlo Bitlo NEAR/TRY $1.91 $1,148.97 13:57:07 22/07/2026
285 ADEN ADEN NEAR/USDT $1.90 $676.92 14:03:53 22/07/2026
286 WOO X WOO X NEAR/USDT $1.91 $622.16 13:57:07 22/07/2026
287 Binance.US Binance.US NEAR/USD $1.95 $610.07 13:59:53 22/07/2026
288 KoinBX KoinBX NEAR/INR $1.12 $525.17 14:00:13 22/07/2026
289 Bitstamp by Robinhood Bitstamp by Robinhood NEAR/EUR $1.91 $418.75 13:59:53 22/07/2026
290 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/NEAR $1,919.79 $333.18 10:58:59 22/07/2026
291 EXMO EXMO NEAR/USDC $1.86 $214.08 13:57:11 22/07/2026
292 Aevo Aevo NEAR/USD $1.90 $199.91 14:03:16 22/07/2026
293 ZebPay ZebPay NEAR/INR $1.97 $146.51 13:57:07 22/07/2026
294 BTC Markets BTC Markets NEAR/AUD $1.94 $132.56 13:57:18 22/07/2026
295 Young Platform Young Platform NEAR/EUR $1.90 $55.99 14:00:08 22/07/2026
296 Upbit Upbit NEAR/USDT $1.89 $55.65 13:56:53 22/07/2026
297 CEX.IO CEX.IO NEAR/USDC $1.91 $32.09 13:54:09 22/07/2026
298 CEX.IO CEX.IO NEAR/USDT $1.91 $25.54 13:54:09 22/07/2026
299 Unocoin Unocoin NEAR/INR $1.04 $2.64 13:57:08 22/07/2026
300 Gate US Gate US NEAR/USDT $1.90 $1.50 14:00:11 22/07/2026

Thông tin thị trường giao dịch NEAR Protocol (NEAR)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 14:00:07 22/07/2026, cặp giao dịch NEAR/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,341,863,682 với tỷ giá $1.90.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.

Cặp: Tên cặp giao dịch NEAR với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch NEAR Protocol (NEAR) Cặp giao dịch NEAR Protocol (NEAR) - GiaCoin.com
4.3 trên 1042 đánh giá