Tiền ảo: 36,337 Sàn giao dịch: 875 Vốn hóa: $3,747,772,938,854 Khối lượng (24h): $155,449,876,305 Thị phần: BTC: 58.9%, ETH: 13.0%
NEAR Protocol (NEAR)NEAR Protocol NEAR
Xếp hạng #37 20:24:00 20/10/2025
Giá NEAR Protocol (NEAR)
$2.30 3.51%
0.00002078 BTC 62,973 VND
Thấp: $2.18 Cao: $2.34

Thị trường NEAR Protocol (NEAR)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 SAFEX SAFEX NEAR/USDT $2.30 $421,675,686 19:57:15 20/10/2025
2 BTCC BTCC NEAR/USDT $2.32 $150,768,292 17:39:17 20/10/2025
3 Top.one Top.one NEAR/USDT $2.31 $149,992,327 20:03:17 20/10/2025
4 Binance Binance NEAR/USDT $2.30 $124,263,715 19:54:17 20/10/2025
5 Batonex Batonex NEAR/USDT $2.30 $78,468,114 19:57:17 20/10/2025
6 CoinW CoinW NEAR/USDT $2.30 $77,492,319 19:57:16 20/10/2025
7 NovaEx NovaEx NEAR/USDT $2.30 $74,314,236 19:57:16 20/10/2025
8 Ju.com Ju.com NEAR/USDT $2.30 $73,330,527 19:57:16 20/10/2025
9 Bybit Bybit NEAR/USDT $2.30 $59,204,876 19:54:17 20/10/2025
10 Koinbay Koinbay NEAR/USDT $5.18 $58,368,510 19:57:15 20/10/2025
11 COINSPACE COINSPACE NEAR/USDT $2.31 $54,881,481 20:00:10 20/10/2025
12 FameEX FameEX NEAR/USDT $2.30 $50,228,792 19:57:17 20/10/2025
13 Tapbit Tapbit NEAR/USDT $2.30 $45,348,239 19:57:15 20/10/2025
14 BVOX BVOX NEAR/USDT $2.30 $41,402,972 19:57:16 20/10/2025
15 AstralX AstralX NEAR/USDT $2.30 $38,999,999 19:57:18 20/10/2025
16 BiKing BiKing NEAR/USDT $2.30 $38,931,131 19:57:18 20/10/2025
17 TruBit Pro Exchange TruBit Pro Exchange NEAR/USDT $2.30 $37,891,485 19:57:16 20/10/2025
18 CZR Exchange CZR Exchange NEAR/USDT $2.30 $36,806,296 19:57:16 20/10/2025
19 Zedxion Exchange Zedxion Exchange NEAR/USDT $2.30 $36,623,867 19:51:16 20/10/2025
20 Biconomy.com Biconomy.com NEAR/USDT $2.30 $35,513,033 19:57:16 20/10/2025
21 OKX OKX NEAR/USDT $2.30 $33,323,342 19:55:40 20/10/2025
22 4E 4E NEAR/USDT $2.31 $32,234,077 20:00:10 20/10/2025
23 Echobit Echobit NEAR/USDT $2.30 $28,508,337 19:57:17 20/10/2025
24 WhiteBIT WhiteBIT NEAR/USDT $2.30 $27,314,634 19:57:15 20/10/2025
25 Binance Binance NEAR/USDT $2.31 $25,970,374 19:56:54 20/10/2025
26 FameEX FameEX NEAR/USDT $2.31 $25,893,553 19:57:11 20/10/2025
27 MEXC MEXC NEAR/USDT $2.30 $24,730,923 19:54:15 20/10/2025
28 BlockFin BlockFin NEAR/USDT $2.30 $21,196,693 19:57:16 20/10/2025
29 EasiCoin EasiCoin NEAR/USDT $2.30 $20,331,839 19:57:15 20/10/2025
30 Batonex Batonex NEAR/USDT $2.31 $19,795,353 20:00:10 20/10/2025
31 Websea Websea NEAR/USDT $2.30 $19,676,501 19:57:18 20/10/2025
32 Coinlocally Coinlocally NEAR/USDT $2.30 $18,342,971 19:57:17 20/10/2025
33 Bitrue Bitrue NEAR/USDT $2.30 $18,205,699 19:57:17 20/10/2025
34 Zoomex Zoomex NEAR/USDT $2.30 $17,789,897 19:57:16 20/10/2025
35 YEX YEX NEAR/USDT $2.30 $17,672,466 19:51:17 20/10/2025
36 DigiFinex DigiFinex NEAR/USDT $2.30 $16,231,956 19:57:15 20/10/2025
37 Hotcoin Hotcoin NEAR/USDT $2.30 $15,548,198 19:57:21 20/10/2025
38 LBank LBank NEAR/USDT $2.31 $14,323,827 19:57:15 20/10/2025
39 Cofinex Cofinex NEAR/USDT $2.31 $13,913,046 19:57:15 20/10/2025
40 Bitget Bitget NEAR/USDT $2.30 $13,894,628 19:54:16 20/10/2025
41 CEEX exchange CEEX exchange NEAR/USDT $2.31 $13,436,400 20:00:07 20/10/2025
42 Echobit Echobit NEAR/USDT $2.31 $13,204,138 19:57:11 20/10/2025
43 HTX HTX NEAR/USDT $2.31 $12,231,157 19:59:54 20/10/2025
44 CRMClick CRMClick NEAR/USDT $2.31 $12,222,233 20:00:08 20/10/2025
45 AscendEX AscendEX NEAR/USDT $2.31 $11,193,121 19:54:15 20/10/2025
46 KuCoin KuCoin NEAR/USDT $2.31 $11,069,866 19:57:19 20/10/2025
47 Binance Binance NEAR/USDC $2.30 $10,436,444 19:54:17 20/10/2025
48 KuCoin KuCoin NEAR/USDT $2.31 $10,415,979 19:56:23 20/10/2025
49 Ourbit Ourbit NEAR/USDT $2.30 $10,238,841 19:57:15 20/10/2025
50 Ju.com Ju.com NEAR/USDT $2.31 $10,146,491 19:57:09 20/10/2025
51 Bitop Bitop NEAR/USDT $2.31 $9,875,711 19:57:16 20/10/2025
52 ApeX Omni ApeX Omni NEAR/USDT $2.32 $9,802,331 20:03:16 20/10/2025
53 Coinbase International Exchange Coinbase International Exchange NEAR/USDC $2.31 $9,130,479 19:57:16 20/10/2025
54 OrangeX OrangeX NEAR/USDT $2.30 $8,848,524 19:57:15 20/10/2025
55 WhiteBIT WhiteBIT NEAR/USDT $2.31 $8,835,209 19:57:11 20/10/2025
56 CoinW CoinW NEAR/USDT $2.31 $8,356,845 19:57:08 20/10/2025
57 BITmarkets BITmarkets NEAR/USDT $2.30 $7,981,861 19:57:16 20/10/2025
58 BTSE BTSE NEAR/USDT $2.30 $7,980,089 19:57:15 20/10/2025
59 B2Z Exchange B2Z Exchange NEAR/USD $2.30 $7,980,089 19:57:16 20/10/2025
60 AstralX AstralX NEAR/USDT $2.31 $7,934,219 20:00:11 20/10/2025
61 KCEX KCEX NEAR/USDT $2.30 $7,916,051 19:57:16 20/10/2025
62 SAFEX SAFEX NEAR/USDT $2.31 $7,677,170 19:57:11 20/10/2025
63 LBank LBank NEAR/USDT $2.31 $7,583,716 19:57:12 20/10/2025
64 Binance Binance NEAR/USD $2.31 $7,508,390 19:54:51 20/10/2025
65 Toobit Toobit NEAR/USDT $2.30 $6,907,848 19:57:15 20/10/2025
66 IBIT Global IBIT Global NEAR/USDT $2.31 $6,539,197 20:00:10 20/10/2025
67 Hyperliquid Hyperliquid NEAR/USD $2.30 $6,488,647 19:57:16 20/10/2025
68 Toobit Toobit NEAR/USDT $2.31 $6,486,965 19:57:08 20/10/2025
69 Bybit Bybit NEAR/USDT $2.31 $6,455,455 19:54:11 20/10/2025
70 Aivora Exchange Aivora Exchange NEAR/USDT $2.31 $6,351,022 19:57:17 20/10/2025
71 OKX OKX NEAR/USDT $2.31 $6,339,449 19:56:54 20/10/2025
72 BitbabyExchange BitbabyExchange NEAR/USDT $2.31 $6,304,041 19:57:16 20/10/2025
73 Bitunix Bitunix NEAR/USDT $2.30 $6,233,639 19:57:16 20/10/2025
74 CoinChief CoinChief NEAR/USDT $2.30 $6,200,425 19:57:17 20/10/2025
75 UZX UZX NEAR/USDT $2.31 $6,068,575 19:57:08 20/10/2025
76 Darkex Exchange Darkex Exchange NEAR/USDT $2.31 $6,028,195 20:01:33 20/10/2025
77 4E 4E NEAR/USDT $2.30 $5,942,602 19:57:16 20/10/2025
78 Bitcastle Bitcastle NEAR/USDT $2.30 $5,800,805 19:57:18 20/10/2025
79 MEXC MEXC NEAR/USDT $2.30 $5,793,277 19:54:11 20/10/2025
80 XXKK XXKK NEAR/USDT $2.31 $5,690,056 20:00:10 20/10/2025
81 Bibox Bibox NEAR/USDT $2.19 $5,401,130 20:00:10 20/10/2025
82 Upbit Upbit NEAR/KRW $2.43 $5,352,527 19:56:54 20/10/2025
83 Millionero Millionero NEAR/USDT $2.30 $5,258,424 19:57:15 20/10/2025
84 Hibt Hibt NEAR/USDT $2.31 $5,144,713 19:57:11 20/10/2025
85 Binance Binance NEAR/USDC $2.31 $4,716,121 19:56:54 20/10/2025
86 Coinbase Exchange Coinbase Exchange NEAR/USD $2.31 $4,560,054 19:56:26 20/10/2025
87 Poloniex Poloniex NEAR/USDT $2.31 $4,014,828 19:59:53 20/10/2025
88 Millionero Millionero NEAR/USDT $2.31 $3,951,043 20:00:10 20/10/2025
89 Coinflare Coinflare NEAR/USDT $2.30 $3,581,897 19:57:16 20/10/2025
90 BitMart BitMart NEAR/USDT $2.31 $3,311,302 19:57:09 20/10/2025
91 Bitget Bitget NEAR/USDT $2.30 $3,279,360 19:54:10 20/10/2025
92 Websea Websea NEAR/USDT $2.31 $3,267,031 20:00:08 20/10/2025
93 BTCC BTCC NEAR/USDT $2.32 $3,204,270 17:39:12 20/10/2025
94 VOOX Exchange VOOX Exchange NEAR/USDT $2.30 $3,041,340 19:57:19 20/10/2025
95 Gate Gate NEAR/USDT $2.30 $3,020,500 19:54:19 20/10/2025
96 Ourbit Ourbit NEAR/USDT $2.31 $2,974,072 19:57:08 20/10/2025
97 WEEX WEEX NEAR/USDT $2.30 $2,837,292 19:57:17 20/10/2025
98 Phemex Phemex NEAR/USDT $2.31 $2,635,911 19:57:17 20/10/2025
99 Azbit Azbit NEAR/USDT $2.31 $2,627,748 19:57:08 20/10/2025
100 DigiFinex DigiFinex NEAR/USDT $2.31 $2,613,017 19:57:11 20/10/2025
101 BlockFin BlockFin NEAR/USDT $2.31 $2,590,640 20:00:10 20/10/2025
102 NovaEx NovaEx NEAR/USDT $2.31 $2,585,181 20:00:10 20/10/2025
103 BYDFi BYDFi NEAR/USDT $2.31 $2,526,324 19:57:16 20/10/2025
104 BYEX BYEX NEAR/USDT $2.46 $2,478,442 03:03:12 15/10/2025
105 Tapbit Tapbit NEAR/USDT $2.31 $2,296,086 19:57:08 20/10/2025
106 BitTap BitTap NEAR/USDT $2.30 $2,260,140 19:57:17 20/10/2025
107 Gate Gate NEAR/USDT $2.31 $2,246,850 19:56:54 20/10/2025
108 AscendEX AscendEX NEAR/USDT $2.30 $2,220,623 19:51:07 20/10/2025
109 Flipster Flipster NEAR/USDT $2.31 $2,200,046 19:57:15 20/10/2025
110 B2Z Exchange B2Z Exchange NEAR/USD $2.31 $2,034,399 20:00:11 20/10/2025
111 BITmarkets BITmarkets NEAR/USD $2.31 $2,034,399 20:00:08 20/10/2025
112 XT.COM XT.COM NEAR/USDT $2.31 $2,018,799 19:57:12 20/10/2025
113 BitradeX BitradeX NEAR/USDT $2.31 $1,900,542 19:57:07 20/10/2025
114 BitKan BitKan NEAR/USDT $2.31 $1,898,504 20:00:10 20/10/2025
115 Bitunix Bitunix NEAR/USDT $2.31 $1,700,833 19:57:07 20/10/2025
116 WhiteBIT WhiteBIT NEAR/USDC $2.30 $1,619,945 19:57:11 20/10/2025
117 Cofinex Cofinex NEAR/USDT $2.31 $1,585,712 20:00:09 20/10/2025
118 Biconomy.com Biconomy.com NEAR/USDT $2.31 $1,581,872 19:57:07 20/10/2025
119 BloFin BloFin NEAR/USDT $2.31 $1,557,347 19:57:11 20/10/2025
120 SpireX SpireX NEAR/USDT $2.45 $1,453,868 08:54:09 15/10/2025
121 Phemex Phemex NEAR/USDT $2.30 $1,344,666 19:57:09 20/10/2025
122 Deepcoin Deepcoin NEAR/USDT $2.30 $1,321,604 19:57:15 20/10/2025
123 UEEx UEEx NEAR/USDT $2.31 $1,297,779 20:00:12 20/10/2025
124 CoinCola CoinCola NEAR/USDT $2.31 $1,272,234 20:00:07 20/10/2025
125 BiFinance BiFinance NEAR/USDT $2.31 $1,245,615 19:57:14 20/10/2025
126 BVOX BVOX NEAR/USDT $2.31 $1,244,365 19:57:15 20/10/2025
127 BloFin BloFin NEAR/USDT $2.30 $1,211,646 19:57:17 20/10/2025
128 BitbabyExchange BitbabyExchange NEAR/USDT $2.31 $1,181,185 20:00:11 20/10/2025
129 PointPay PointPay NEAR/USDT $2.31 $1,179,169 19:57:08 20/10/2025
130 Cofinex Cofinex NEAR/EUR $2.31 $1,167,584 20:00:09 20/10/2025
131 WEEX WEEX NEAR/USDT $2.31 $1,149,749 19:57:09 20/10/2025
132 BingX BingX NEAR/USDT $2.30 $1,106,754 19:57:11 20/10/2025
133 TruBit Pro Exchange TruBit Pro Exchange NEAR/USDT $2.31 $1,063,506 20:00:09 20/10/2025
134 BYDFi BYDFi NEAR/USDC $2.31 $1,032,748 19:57:16 20/10/2025
135 CRMClick CRMClick NEAR/USDT $2.30 $1,027,284 19:57:16 20/10/2025
136 Gleec BTC Gleec BTC NEAR/USDT $2.30 $1,026,058 20:00:07 20/10/2025
137 HitBTC HitBTC NEAR/USDT $2.30 $1,026,046 20:00:07 20/10/2025
138 FMFW.io FMFW.io NEAR/USDT $2.30 $1,026,045 20:00:08 20/10/2025
139 HTX HTX NEAR/USDT $2.30 $1,024,077 19:15:16 20/10/2025
140 Gate Gate NEAR/USDC $2.31 $1,019,315 19:56:54 20/10/2025
141 WEEX WEEX NEAR/USDC $2.31 $1,002,990 19:57:09 20/10/2025
142 Hotcoin Hotcoin NEAR/USDT $2.31 $995,785 19:58:30 20/10/2025
143 Qmall Exchange Qmall Exchange NEAR/USDT $2.30 $942,476 20:00:07 20/10/2025
144 EasiCoin EasiCoin NEAR/USDT $2.31 $896,580 20:00:12 20/10/2025
145 SuperEx SuperEx NEAR/USDT $2.30 $760,339 20:00:13 20/10/2025
146 Bitvavo Bitvavo NEAR/EUR $2.31 $755,008 19:57:08 20/10/2025
147 KCEX KCEX NEAR/USDT $2.31 $747,754 19:57:11 20/10/2025
148 BitTap BitTap NEAR/USDT $2.31 $737,931 19:57:11 20/10/2025
149 CoinCatch CoinCatch NEAR/USDT $2.31 $715,997 19:57:15 20/10/2025
150 Bithumb Bithumb NEAR/KRW $2.43 $699,694 19:59:53 20/10/2025
151 Bitkub Bitkub NEAR/THB $2.31 $671,517 19:57:09 20/10/2025
152 BYDFi BYDFi NEAR/USDT $2.31 $660,886 20:00:07 20/10/2025
153 CZR Exchange CZR Exchange NEAR/USDT $2.31 $638,375 20:00:12 20/10/2025
154 Zedxion Exchange Zedxion Exchange NEAR/USDT $2.31 $638,295 20:00:12 20/10/2025
155 Koinbay Koinbay NEAR/USDT $2.31 $637,057 19:57:09 20/10/2025
156 LeveX LeveX NEAR/USDT $2.30 $606,215 19:57:16 20/10/2025
157 MEXC MEXC NEAR/USDC $2.30 $599,745 19:54:11 20/10/2025
158 Dex-Trade Dex-Trade NEAR/USDT $2.30 $582,128 19:57:11 20/10/2025
159 BitbabyExchange BitbabyExchange NEAR/USDC $2.31 $542,076 19:57:16 20/10/2025
160 Kraken Kraken NEAR/USD $2.30 $534,507 19:59:27 20/10/2025
161 Bit2Me Bit2Me NEAR/USDC $2.31 $519,173 19:57:12 20/10/2025
162 TruBit Pro Exchange TruBit Pro Exchange NEAR/MMXN $2.31 $514,785 20:00:09 20/10/2025
163 Cofinex Cofinex NEAR/USDC $2.30 $514,632 19:57:15 20/10/2025
164 Grvt Grvt NEAR/USDT $2.31 $476,142 20:03:17 20/10/2025
165 Cofinex Cofinex NEAR/USD $2.31 $465,312 19:57:15 20/10/2025
166 Crypto.com Exchange Crypto.com Exchange NEAR/USD $2.31 $455,734 19:57:08 20/10/2025
167 Pionex Pionex NEAR/USDT $2.30 $439,076 19:57:15 20/10/2025
168 Deepcoin Deepcoin NEAR/USDT $2.31 $427,564 19:57:08 20/10/2025
169 Fastex Fastex NEAR/USDT $2.31 $421,384 19:57:11 20/10/2025
170 ONUS Pro ONUS Pro NEAR/VNDC $2.31 $394,552 20:00:10 20/10/2025
171 ZKE ZKE NEAR/USDT $2.31 $381,846 20:00:09 20/10/2025
172 EXMO EXMO NEAR/USDT $2.31 $374,269 19:57:08 20/10/2025
173 EXMO.ME EXMO.ME NEAR/USDT $2.31 $374,131 20:00:11 20/10/2025
174 CoinEx CoinEx NEAR/USDT $2.30 $284,299 19:59:23 20/10/2025
175 Backpack Exchange Backpack Exchange NEAR/USDC $2.31 $282,928 19:57:16 20/10/2025
176 Pionex Pionex NEAR/USDT $2.31 $280,701 19:57:08 20/10/2025
177 ONUS Pro ONUS Pro NEAR/VNDC $2.31 $262,713 19:57:16 20/10/2025
178 All InX All InX NEAR/USDT $2.31 $259,544 20:00:10 20/10/2025
179 ICRYPEX ICRYPEX NEAR/USDT $2.31 $257,218 20:00:11 20/10/2025
180 Bitrue Bitrue NEAR/USDT $2.31 $252,842 19:57:08 20/10/2025
181 Bitazza Bitazza NEAR/USDT $2.30 $251,974 20:00:11 20/10/2025
182 PrimeXBT PrimeXBT NEAR/USDT $2.31 $245,611 19:57:15 20/10/2025
183 Coincall Coincall NEAR/USD $2.31 $243,263 20:03:16 20/10/2025
184 B2Z Exchange B2Z Exchange NEAR/USDC $2.31 $223,248 20:00:11 20/10/2025
185 BITmarkets BITmarkets NEAR/USDC $2.31 $223,248 20:00:08 20/10/2025
186 Crypto.com Exchange Crypto.com Exchange NEAR/USDT $2.31 $219,058 19:57:08 20/10/2025
187 5DAX 5DAX NEAR/USDT $2.29 $205,014 20:00:11 20/10/2025
188 NexDAX NexDAX NEAR/USDT $2.29 $200,825 20:00:10 20/10/2025
189 Binance Binance NEAR/BTC $2.31 $199,817 19:56:54 20/10/2025
190 EXMO EXMO NEAR/USD $2.33 $196,784 19:57:08 20/10/2025
191 Binance Binance NEAR/FDUSD $2.31 $195,736 19:56:42 20/10/2025
192 BingX BingX NEAR/USDC $2.31 $182,080 19:57:11 20/10/2025
193 Kraken Kraken NEAR/EUR $2.32 $181,722 19:59:27 20/10/2025
194 CoinCatch CoinCatch NEAR/USDT $2.31 $181,660 20:00:07 20/10/2025
195 Binance Binance NEAR/TRY $2.31 $179,421 19:56:54 20/10/2025
196 MEXC MEXC NEAR/USDC $2.30 $177,838 19:54:15 20/10/2025
197 LocalTrade LocalTrade NEAR/USDT $2.30 $177,133 20:00:07 20/10/2025
198 Bit2Me Bit2Me NEAR/EUR $2.32 $175,925 19:57:12 20/10/2025
199 WhiteBIT WhiteBIT NEAR/TRY $2.31 $174,369 19:57:11 20/10/2025
200 BitMEX BitMEX NEAR/USDT $2.30 $173,757 19:57:15 20/10/2025
201 Crypto.com Exchange Crypto.com Exchange NEAR/USD $2.33 $172,179 16:57:18 16/10/2025
202 Bullish Bullish NEAR/USDC $2.30 $150,603 20:00:11 20/10/2025
203 Delta Exchange Delta Exchange NEAR/USDT $2.31 $144,723 19:57:17 20/10/2025
204 Bitfinex Bitfinex NEAR/USDT $2.30 $140,139 19:57:15 20/10/2025
205 BIT BIT NEAR/USDT $2.30 $131,813 19:57:42 20/10/2025
206 Bitrue Bitrue NEAR/USDC $2.31 $118,834 19:57:08 20/10/2025
207 LeveX LeveX NEAR/USDC $2.30 $116,374 19:57:16 20/10/2025
208 OKX OKX NEAR/USD $2.31 $113,983 19:56:54 20/10/2025
209 Aster Aster NEAR/USDT $2.31 $110,201 19:54:16 20/10/2025
210 BankCEX BankCEX NEAR/USDT $2.29 $109,929 20:00:11 20/10/2025
211 BTSE BTSE NEAR/USDT $2.31 $106,989 19:57:11 20/10/2025
212 Binance TR Binance TR NEAR/TRY $2.31 $105,378 19:57:09 20/10/2025
213 BITmarkets BITmarkets NEAR/USDT $2.31 $103,062 20:00:08 20/10/2025
214 B2Z Exchange B2Z Exchange NEAR/USDT $2.31 $103,061 20:00:11 20/10/2025
215 Binance Binance NEAR/EUR $2.31 $100,812 19:56:54 20/10/2025
216 WOO X WOO X NEAR/USDT $2.31 $96,970.71 19:57:15 20/10/2025
217 LCX Exchange LCX Exchange NEAR/EUR $2.34 $93,245.52 20:00:10 20/10/2025
218 CoinUp.io CoinUp.io NEAR/USDT $2.31 $90,451.90 19:57:07 20/10/2025
219 Bitcastle Bitcastle NEAR/USDT $2.31 $88,782.89 20:00:13 20/10/2025
220 Binance TH Binance TH NEAR/USDT $2.31 $79,358.17 19:57:08 20/10/2025
221 BitDelta BitDelta NEAR/USDT $2.31 $78,977.48 20:00:11 20/10/2025
222 BitMEX BitMEX NEAR/USD $2.30 $75,965.49 19:57:15 20/10/2025
223 Cryptonex Cryptonex NEAR/USDT $2.30 $68,051.93 20:00:11 20/10/2025
224 LeveX LeveX NEAR/USDT $2.31 $67,286.19 20:00:07 20/10/2025
225 Coinbase Exchange Coinbase Exchange NEAR/USDT $2.31 $66,228.15 19:56:55 20/10/2025
226 XBO.com XBO.com NEAR/USDT $2.30 $54,984.64 20:00:11 20/10/2025
227 KuCoin KuCoin NEAR/USDC $2.31 $54,444.44 19:56:23 20/10/2025
228 BtcTurk | Kripto BtcTurk | Kripto NEAR/TRY $2.31 $54,077.23 19:59:53 20/10/2025
229 PointPay PointPay NEAR/USDC $2.31 $52,267.38 19:57:08 20/10/2025
230 WhiteBIT WhiteBIT NEAR/UAH $2.24 $51,062.83 19:57:11 20/10/2025
231 Bitstamp by Robinhood Bitstamp by Robinhood NEAR/USD $2.31 $50,462.98 19:59:53 20/10/2025
232 XT.COM XT.COM NEAR/ETH $2.30 $50,030.71 19:57:12 20/10/2025
233 EXMO EXMO NEAR/USDC $2.31 $42,944.04 19:57:08 20/10/2025
234 BtcTurk | Kripto BtcTurk | Kripto NEAR/USDT $2.31 $40,041.69 19:59:53 20/10/2025
235 Koinpark Koinpark NEAR/USDT $2.31 $39,716.74 19:57:22 20/10/2025
236 Gleec BTC Gleec BTC NEAR/BTC $2.31 $37,454.69 20:00:07 20/10/2025
237 FMFW.io FMFW.io NEAR/BTC $2.30 $37,454.22 20:00:08 20/10/2025
238 TGEX TGEX NEAR/USDT $2.30 $36,968.50 19:57:15 20/10/2025
239 Nivex Nivex NEAR/USDT $2.30 $35,105.04 19:57:19 20/10/2025
240 WhiteBIT WhiteBIT NEAR/EUR $2.30 $34,673.13 19:57:11 20/10/2025
241 Binance Binance NEAR/ETH $2.30 $33,383.05 19:56:54 20/10/2025
242 Bitcoiva Bitcoiva NEAR/USDT $2.30 $32,155.57 20:00:10 20/10/2025
243 ONUS Pro ONUS Pro NEAR/USDT $2.31 $30,756.73 20:00:10 20/10/2025
244 VinDAX VinDAX NEAR/USDT $2.31 $30,663.92 20:00:09 20/10/2025
245 dYdX v4 dYdX v4 NEAR/USD $2.31 $28,918.06 20:04:19 20/10/2025
246 Bitget Bitget NEAR/USDC $2.31 $28,477.22 19:54:10 20/10/2025
247 Binance Binance NEAR/JPY $2.32 $26,882.27 19:56:54 20/10/2025
248 Bitso Bitso NEAR/USD $2.32 $25,705.68 19:59:53 20/10/2025
249 Bitfinex Bitfinex NEAR/USDT $2.30 $23,177.02 19:59:53 20/10/2025
250 Tothemoon Tothemoon NEAR/USDT $2.31 $23,114.34 20:00:10 20/10/2025
251 CoinDCX CoinDCX NEAR/INR $2.46 $23,043.59 20:00:13 20/10/2025
252 Bitexen Bitexen NEAR/TRY $2.28 $21,519.00 20:00:11 20/10/2025
253 Qmall Exchange Qmall Exchange NEAR/UAH $7.23 $21,504.42 20:00:07 20/10/2025
254 Dex-Trade Dex-Trade NEAR/BTC $2.31 $21,479.15 19:57:11 20/10/2025
255 Gate Gate NEAR/ETH $2.31 $21,270.24 19:56:54 20/10/2025
256 Binance Binance NEAR/BNB $2.31 $21,138.53 19:56:54 20/10/2025
257 Ndax Ndax NEAR/CAD $2.32 $20,873.55 20:00:07 20/10/2025
258 TRIV TRIV NEAR/IDR $2.31 $20,437.45 20:00:18 20/10/2025
259 TRIV TRIV NEAR/USDT $2.30 $20,437.35 20:00:18 20/10/2025
260 FIXT FIXT NEAR/USDT $2.31 $15,833.32 20:03:16 20/10/2025
261 Binance.US Binance.US NEAR/USDT $2.28 $15,172.15 19:59:53 20/10/2025
262 Binance Binance NEAR/BRL $2.31 $14,724.39 19:56:54 20/10/2025
263 Bybit EU Bybit EU NEAR/USDC $2.30 $12,662.78 19:54:10 20/10/2025
264 Binance.US Binance.US NEAR/USD $2.30 $12,654.85 19:59:53 20/10/2025
265 Bitget Bitget NEAR/EUR $2.31 $11,932.70 19:54:10 20/10/2025
266 Tokocrypto Tokocrypto NEAR/USDT $2.31 $10,627.83 19:57:07 20/10/2025
267 Indodax Indodax NEAR/IDR $2.33 $9,598.45 19:59:55 20/10/2025
268 BYDFi BYDFi NEAR/USDC $2.31 $9,236.57 20:00:07 20/10/2025
269 Bybit Bybit NEAR/USDC $2.30 $9,105.25 19:54:11 20/10/2025
270 Remitano Remitano NEAR/USDT $2.31 $8,333.85 20:00:11 20/10/2025
271 Coinone Coinone NEAR/KRW $2.43 $8,292.90 19:59:54 20/10/2025
272 Bitstamp by Robinhood Bitstamp by Robinhood NEAR/EUR $2.30 $7,808.76 19:59:53 20/10/2025
273 Kanga Exchange Kanga Exchange NEAR/USDT $2.30 $7,281.34 20:00:11 20/10/2025
274 Dex-Trade Dex-Trade NEAR/ETH $2.31 $6,814.37 19:57:11 20/10/2025
275 Kanga Exchange Kanga Exchange NEAR/USDC $2.30 $6,668.60 20:00:11 20/10/2025
276 BTC Markets BTC Markets NEAR/AUD $2.32 $5,888.71 20:00:11 20/10/2025
277 MGBX MGBX NEAR/USDT $2.31 $5,196.10 20:00:11 20/10/2025
278 CEX.IO CEX.IO NEAR/USDC $2.32 $4,970.86 19:57:08 20/10/2025
279 Koinpark Koinpark NEAR/INR $2.43 $4,898.40 19:57:22 20/10/2025
280 CoinEx CoinEx NEAR/BTC $2.31 $4,774.54 19:59:53 20/10/2025
281 Orderly Orderly NEAR/USDC $2.30 $4,567.08 20:03:15 20/10/2025
282 Gate US Gate US NEAR/USDT $2.30 $3,994.39 20:00:07 20/10/2025
283 Foxbit Foxbit NEAR/BRL $2.33 $3,959.35 20:00:07 20/10/2025
284 Bitfinex Bitfinex NEAR/USD $2.30 $3,294.23 19:59:53 20/10/2025
285 CEX.IO CEX.IO NEAR/USD $2.31 $2,980.58 19:57:08 20/10/2025
286 CEX.IO CEX.IO NEAR/USDT $2.31 $2,621.92 19:57:08 20/10/2025
287 KuCoin KuCoin NEAR/BTC $2.30 $2,404.24 19:59:53 20/10/2025
288 CoinDCX CoinDCX NEAR/USDT $2.31 $2,042.78 20:00:13 20/10/2025
289 Flipster Flipster NEAR/USDT $2.31 $1,818.95 20:00:11 20/10/2025
290 Bitlo Bitlo NEAR/TRY $2.31 $1,801.53 20:00:08 20/10/2025
291 Bybit Bybit NEAR/EUR $2.30 $1,659.72 19:54:11 20/10/2025
292 CoinLion CoinLion NEAR/USD $2.27 $1,333.80 20:00:15 20/10/2025
293 NovaDAX NovaDAX NEAR/BRL $2.34 $1,228.37 20:00:11 20/10/2025
294 Upbit Upbit NEAR/BTC $2.35 $1,188.72 19:56:54 20/10/2025
295 WOO X WOO X NEAR/USDT $2.31 $913.00 19:57:08 20/10/2025
296 DeriW DeriW NEAR/USDT $2.26 $746.57 20:03:16 20/10/2025
297 Aevo Aevo NEAR/USD $2.31 $292.14 20:03:16 20/10/2025
298 Young Platform Young Platform NEAR/EUR $2.31 $282.53 20:00:11 20/10/2025
299 zondacrypto zondacrypto NEAR/USDC $2.32 $248.70 20:00:07 20/10/2025
300 Korbit Korbit NEAR/KRW $2.43 $164.91 19:57:09 20/10/2025

Thông tin thị trường giao dịch NEAR Protocol (NEAR)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 875 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 19:57:15 20/10/2025, cặp giao dịch NEAR/USDT tại sàn SAFEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $421,675,686 với tỷ giá $2.30.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.

Cặp: Tên cặp giao dịch NEAR với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch NEAR Protocol (NEAR) Cặp giao dịch NEAR Protocol (NEAR) - GiaCoin.com
4.1 trên 921 đánh giá