Tiền ảo: 37,192 Sàn giao dịch: 925 Vốn hóa: $2,304,577,646,647 Khối lượng (24h): $83,255,994,823 Thị phần: BTC: 58.3%, ETH: 10.4%
NEAR Protocol (NEAR)NEAR Protocol NEAR
Xếp hạng #44 10:53:00 09/03/2026
Giá NEAR Protocol (NEAR)
$1.24 2.29%
0.00001849 BTC 33,749 VND
Thấp: $1.20 Cao: $1.26

Thị trường NEAR Protocol (NEAR)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX NEAR/USDT $1.23 $98,930,570 10:00:16 09/03/2026
2 Binance Binance NEAR/USDT $1.23 $96,109,883 09:54:16 09/03/2026
3 COINSPACE COINSPACE NEAR/USDT $1.23 $78,687,739 10:00:08 09/03/2026
4 OrangeX OrangeX NEAR/USDT $1.23 $73,959,730 09:57:15 09/03/2026
5 BitMart BitMart NEAR/USDT $1.23 $59,963,405 09:57:15 09/03/2026
6 Batonex Batonex NEAR/USDT $1.23 $59,445,821 10:00:16 09/03/2026
7 Koinbay Koinbay NEAR/USDT $5.18 $58,352,544 09:48:15 09/03/2026
8 BTCC BTCC NEAR/USDT $1.24 $50,596,803 09:57:16 09/03/2026
9 TruBit Pro Exchange TruBit Pro Exchange NEAR/USDT $1.23 $42,741,087 10:00:15 09/03/2026
10 Bybit Bybit NEAR/USDT $1.23 $40,904,472 09:54:16 09/03/2026
11 FameEX FameEX NEAR/USDT $1.23 $38,563,878 09:57:17 09/03/2026
12 WhiteBIT WhiteBIT NEAR/USDT $1.24 $37,486,118 09:54:15 09/03/2026
13 NovaEx NovaEx NEAR/USDT $1.23 $33,099,229 10:00:16 09/03/2026
14 WHXEX WHXEX NEAR/USDT $1.23 $32,572,363 09:57:16 09/03/2026
15 BVOX BVOX NEAR/USDT $1.24 $31,755,818 09:57:15 09/03/2026
16 BiKing BiKing NEAR/USDT $1.23 $31,426,477 10:00:18 09/03/2026
17 BTSE BTSE NEAR/USDT $1.23 $28,583,085 09:57:15 09/03/2026
18 B2Z Exchange B2Z Exchange NEAR/USD $1.23 $27,617,586 10:00:15 09/03/2026
19 BITmarkets BITmarkets NEAR/USDT $1.23 $27,607,996 10:00:15 09/03/2026
20 Echobit Echobit NEAR/USDT $1.23 $26,814,063 09:57:16 09/03/2026
21 CoinW CoinW NEAR/USDT $1.23 $26,149,820 09:57:16 09/03/2026
22 Biconomy.com Biconomy.com NEAR/USDT $1.23 $24,866,383 09:57:15 09/03/2026
23 OKX OKX NEAR/USDT $1.24 $23,148,644 09:56:32 09/03/2026
24 LBank LBank NEAR/USDT $1.23 $22,240,516 09:57:17 09/03/2026
25 Tapbit Tapbit NEAR/USDT $1.23 $21,797,460 09:57:15 09/03/2026
26 Binance Binance NEAR/USDT $1.24 $20,744,296 09:56:42 09/03/2026
27 CEEX exchange CEEX exchange NEAR/USDT $1.23 $19,766,088 10:00:09 09/03/2026
28 Batonex Batonex NEAR/USDT $1.23 $18,082,541 10:00:11 09/03/2026
29 Toobit Toobit NEAR/USDT $1.23 $17,256,233 09:57:15 09/03/2026
30 AstralX AstralX NEAR/USDT $1.24 $14,927,786 10:00:11 09/03/2026
31 WhiteBIT WhiteBIT NEAR/USDT $1.24 $14,711,087 09:54:08 09/03/2026
32 Websea Websea NEAR/USDT $1.23 $14,698,385 10:00:15 09/03/2026
33 Coinlocally Coinlocally NEAR/USDT $1.23 $14,623,503 10:00:17 09/03/2026
34 YEX YEX NEAR/USDT $1.23 $13,977,479 10:00:16 09/03/2026
35 AscendEX AscendEX NEAR/USDT $1.23 $13,376,644 09:57:15 09/03/2026
36 EasiCoin EasiCoin NEAR/USDT $1.23 $13,104,965 10:00:16 09/03/2026
37 Zoomex Zoomex NEAR/USDT $1.23 $12,260,188 09:57:17 09/03/2026
38 Bitget Bitget NEAR/USDT $1.24 $12,241,218 09:54:16 09/03/2026
39 Cofinex Cofinex NEAR/USDT $1.23 $12,198,589 10:00:15 09/03/2026
40 DigiFinex DigiFinex NEAR/USDT $1.23 $11,418,194 09:57:17 09/03/2026
41 CoinW CoinW NEAR/USDT $1.24 $10,915,756 09:54:07 09/03/2026
42 Websea Websea NEAR/USDT $1.23 $10,912,351 09:42:09 09/03/2026
43 BTCC BTCC NEAR/USDT $1.23 $10,378,344 09:57:09 09/03/2026
44 4E 4E NEAR/USDT $1.24 $10,284,307 09:57:07 09/03/2026
45 Hotcoin Hotcoin NEAR/USDT $1.23 $9,869,291 09:57:18 09/03/2026
46 KuCoin KuCoin NEAR/USDT $1.24 $9,341,112 09:56:53 09/03/2026
47 KuCoin KuCoin NEAR/USDT $1.24 $9,339,024 09:54:18 09/03/2026
48 BlockFin BlockFin NEAR/USDT $1.23 $8,202,285 09:54:15 09/03/2026
49 Bitrue Bitrue NEAR/USDT $1.23 $7,988,949 09:57:17 09/03/2026
50 Ourbit Ourbit NEAR/USDT $1.23 $7,764,521 09:57:16 09/03/2026
51 MEXC MEXC NEAR/USDT $1.24 $7,428,845 09:54:11 09/03/2026
52 XXKK XXKK NEAR/USDT $1.23 $7,332,349 10:00:11 09/03/2026
53 BingX BingX NEAR/USDT $1.23 $7,310,738 09:57:17 09/03/2026
54 OneBullEx OneBullEx NEAR/USDT $1.23 $7,142,043 10:00:22 09/03/2026
55 OneEx OneEx NEAR/USDT $1.23 $6,928,353 10:00:16 09/03/2026
56 YUBIT YUBIT NEAR/USDT $1.23 $6,463,267 09:57:15 09/03/2026
57 EagleX EagleX NEAR/USDT $1.23 $6,259,000 10:00:15 09/03/2026
58 LBank LBank NEAR/USDT $1.23 $5,734,910 09:57:08 09/03/2026
59 Bitunix Bitunix NEAR/USDT $1.24 $5,554,061 09:54:15 09/03/2026
60 Bibox Bibox NEAR/USDT $2.19 $5,398,447 10:00:14 09/03/2026
61 BitbabyExchange BitbabyExchange NEAR/USDT $1.24 $5,336,491 09:51:16 09/03/2026
62 Aivora Exchange Aivora Exchange NEAR/USDT $1.23 $5,333,430 10:00:16 09/03/2026
63 Echobit Echobit NEAR/USDT $1.24 $5,126,486 09:57:12 09/03/2026
64 ApeX Omni ApeX Omni NEAR/USDT $1.23 $4,917,727 10:00:16 09/03/2026
65 BlockFin BlockFin NEAR/USDT $1.24 $4,820,629 09:54:10 09/03/2026
66 UZX UZX NEAR/USDT $1.24 $4,782,164 09:57:12 09/03/2026
67 Toobit Toobit NEAR/USDT $1.24 $4,747,821 09:57:13 09/03/2026
68 FameEX FameEX NEAR/USDT $1.24 $4,602,060 09:57:12 09/03/2026
69 SuperEx SuperEx NEAR/USDT $1.23 $4,501,308 09:57:10 09/03/2026
70 WEEX WEEX NEAR/USDT $1.23 $4,464,262 09:57:18 09/03/2026
71 BitGW Exchange BitGW Exchange NEAR/USDT $1.23 $4,407,790 10:00:13 09/03/2026
72 OKX OKX NEAR/USDT $1.24 $4,303,453 09:56:54 09/03/2026
73 KCEX KCEX NEAR/USDT $1.23 $4,252,266 09:57:15 09/03/2026
74 Bybit Bybit NEAR/USDT $1.24 $4,199,448 09:54:13 09/03/2026
75 Poloniex Poloniex NEAR/USDT $1.24 $4,155,586 09:58:26 09/03/2026
76 Binance Binance NEAR/USDC $1.23 $4,085,034 09:54:16 09/03/2026
77 YUBIT YUBIT NEAR/USDT $1.23 $4,065,530 09:57:08 09/03/2026
78 Millionero Millionero NEAR/USDT $1.24 $3,948,175 09:51:16 09/03/2026
79 EagleX EagleX NEAR/USDT $1.23 $3,871,840 10:00:11 09/03/2026
80 Hotcoin Hotcoin NEAR/USDT $1.24 $3,861,756 09:57:24 09/03/2026
81 Upbit Upbit NEAR/KRW $1.23 $3,792,895 09:56:23 09/03/2026
82 BitradeX BitradeX NEAR/USDT $1.24 $3,776,833 09:57:08 09/03/2026
83 Gate Gate NEAR/USDT $1.23 $3,587,911 09:54:18 09/03/2026
84 Phemex Phemex NEAR/USDT $1.23 $3,575,310 09:57:16 09/03/2026
85 Hibt Hibt NEAR/USDT $1.24 $3,492,836 09:54:07 09/03/2026
86 KTX KTX NEAR/USDT $1.23 $3,443,582 10:00:13 09/03/2026
87 Ju.com Ju.com NEAR/USDT $1.24 $3,331,693 09:57:09 09/03/2026
88 BitMart BitMart NEAR/USDT $1.24 $3,257,076 09:57:08 09/03/2026
89 Hyperliquid Hyperliquid NEAR/USD $1.23 $3,104,330 09:57:26 09/03/2026
90 BITmarkets BITmarkets NEAR/USDT $1.23 $2,995,403 10:00:11 09/03/2026
91 B2Z Exchange B2Z Exchange NEAR/USDT $1.23 $2,995,311 10:00:12 09/03/2026
92 BTSE BTSE NEAR/USDT $1.24 $2,991,606 09:57:12 09/03/2026
93 CrypFine CrypFine NEAR/USDT $1.24 $2,966,630 09:57:09 09/03/2026
94 BITmarkets BITmarkets NEAR/USD $1.23 $2,902,764 10:00:11 09/03/2026
95 B2Z Exchange B2Z Exchange NEAR/USD $1.23 $2,902,675 10:00:12 09/03/2026
96 BloFin BloFin NEAR/USDT $1.23 $2,878,066 09:57:10 09/03/2026
97 HTX HTX NEAR/USDT $1.24 $2,875,574 09:59:55 09/03/2026
98 Coinbase Exchange Coinbase Exchange NEAR/USD $1.24 $2,742,748 09:57:00 09/03/2026
99 BloFin BloFin NEAR/USDT $1.23 $2,688,766 09:54:16 09/03/2026
100 Phemex Phemex NEAR/USDT $1.23 $2,661,559 09:57:12 09/03/2026
101 Gate Gate NEAR/USDT $1.24 $2,611,578 09:56:24 09/03/2026
102 Coinflare Coinflare NEAR/USDT $1.23 $2,563,416 10:00:15 09/03/2026
103 Binance Binance NEAR/USDC $1.23 $2,530,156 09:56:42 09/03/2026
104 BitTap BitTap NEAR/USDT $1.23 $2,511,006 10:00:16 09/03/2026
105 4E 4E NEAR/USDT $1.23 $2,447,280 09:57:15 09/03/2026
106 NovaEx NovaEx NEAR/USDT $1.23 $2,404,500 10:00:09 09/03/2026
107 VOOX Exchange VOOX Exchange NEAR/USDT $1.23 $2,376,098 09:57:18 09/03/2026
108 Kraken Kraken NEAR/USD $1.24 $2,357,372 09:59:54 09/03/2026
109 WhiteBIT WhiteBIT NEAR/TRY $1.24 $2,305,495 09:54:08 09/03/2026
110 AscendEX AscendEX NEAR/USDT $1.23 $2,262,564 09:57:10 09/03/2026
111 Millionero Millionero NEAR/USDT $1.24 $2,123,115 09:54:13 09/03/2026
112 CRMClick CRMClick NEAR/USDT $1.27 $2,027,284 07:46:17 06/03/2026
113 Dmex Dmex NEAR/USD $1.24 $1,994,133 10:03:16 09/03/2026
114 IBIT Global IBIT Global NEAR/USDT $1.24 $1,978,227 10:00:11 09/03/2026
115 DigiFinex DigiFinex NEAR/USDT $1.23 $1,838,258 09:57:12 09/03/2026
116 Tapbit Tapbit NEAR/USDT $1.24 $1,818,468 09:57:10 09/03/2026
117 Binance Binance NEAR/USD $1.24 $1,779,093 09:54:51 09/03/2026
118 EXMO EXMO NEAR/USDT $1.23 $1,765,821 09:57:11 09/03/2026
119 EXMO.ME EXMO.ME NEAR/USDT $1.23 $1,765,272 10:00:07 09/03/2026
120 MGBX MGBX NEAR/USDT $1.24 $1,751,759 10:00:09 09/03/2026
121 CRMClick CRMClick NEAR/USDT $1.27 $1,671,910 07:00:17 06/03/2026
122 XT.COM XT.COM NEAR/USDT $1.24 $1,652,292 09:57:09 09/03/2026
123 ASTX ASTX NEAR/USDT $1.23 $1,645,884 10:00:09 09/03/2026
124 Azbit Azbit NEAR/USDT $1.24 $1,644,883 09:57:10 09/03/2026
125 BingX BingX NEAR/USDT $1.23 $1,632,936 09:57:07 09/03/2026
126 BitKan BitKan NEAR/USDT $1.24 $1,525,745 10:00:08 09/03/2026
127 Bitcastle Bitcastle NEAR/USDT $1.23 $1,337,495 10:00:11 09/03/2026
128 Bitget Bitget NEAR/USDT $1.24 $1,284,707 09:54:08 09/03/2026
129 BVOX BVOX NEAR/USDT $1.24 $1,283,926 09:57:10 09/03/2026
130 Bitunix Bitunix NEAR/USDT $1.24 $1,265,481 09:54:07 09/03/2026
131 Ourbit Ourbit NEAR/USDT $1.23 $1,209,112 09:45:12 09/03/2026
132 NovaEx NovaEx NEAR/USD $1.23 $1,196,586 10:00:16 09/03/2026
133 Bitvavo Bitvavo NEAR/EUR $1.24 $1,195,626 09:57:09 09/03/2026
134 Pionex Pionex NEAR/USDT $1.23 $1,036,443 09:57:16 09/03/2026
135 BitbabyExchange BitbabyExchange NEAR/USDT $1.23 $1,032,135 09:57:20 09/03/2026
136 YEX YEX NEAR/USD $1.23 $991,676 10:00:16 09/03/2026
137 Coinbase International Exchange Coinbase International Exchange NEAR/USDC $1.23 $987,149 10:00:15 09/03/2026
138 Deepcoin Deepcoin NEAR/USDT $1.23 $971,480 09:57:15 09/03/2026
139 WhiteBIT WhiteBIT NEAR/USDC $1.23 $943,973 09:54:08 09/03/2026
140 SunX SunX NEAR/USDT $1.29 $824,898 10:03:17 09/03/2026
141 Backpack Exchange Backpack Exchange NEAR/USDC $1.23 $804,185 09:57:15 09/03/2026
142 Biconomy.com Biconomy.com NEAR/USDT $1.23 $803,027 09:57:09 09/03/2026
143 Qmall Exchange Qmall Exchange NEAR/USDT $1.24 $796,053 10:00:08 09/03/2026
144 Grvt Grvt NEAR/USDT $1.24 $748,616 10:03:16 09/03/2026
145 MEXC MEXC NEAR/USDC $1.24 $734,083 09:54:11 09/03/2026
146 HTX HTX NEAR/USDT $1.23 $718,603 09:57:16 09/03/2026
147 SunX SunX NEAR/USDT $1.23 $672,570 10:00:12 09/03/2026
148 Koinbay Koinbay NEAR/USDT $1.24 $645,705 09:54:16 09/03/2026
149 BiFinance BiFinance NEAR/USDT $1.24 $620,560 09:57:10 09/03/2026
150 AllinX AllinX NEAR/USDT $1.23 $594,728 10:00:12 09/03/2026
151 EdgeX EdgeX NEAR/USD $1.24 $594,476 10:03:16 09/03/2026
152 BYDFi BYDFi NEAR/USDT $1.24 $545,152 09:57:07 09/03/2026
153 Bithumb Bithumb NEAR/KRW $1.23 $514,043 09:59:54 09/03/2026
154 Extended Extended NEAR/USD $1.24 $503,846 10:03:16 09/03/2026
155 EasiCoin EasiCoin NEAR/USDT $1.23 $488,945 10:00:08 09/03/2026
156 Dex-Trade Dex-Trade NEAR/USDT $1.23 $467,142 09:57:07 09/03/2026
157 Bitcastle Bitcastle NEAR/USDT $1.23 $463,439 10:00:18 09/03/2026
158 Biconomy.com Biconomy.com NEAR/USDC $1.24 $439,795 09:57:09 09/03/2026
159 KCEX KCEX NEAR/USDT $1.24 $438,841 09:57:07 09/03/2026
160 MEXC MEXC NEAR/USDC $1.24 $425,271 09:54:16 09/03/2026
161 LeveX LeveX NEAR/USDT $1.23 $407,483 10:00:15 09/03/2026
162 PrimeXBT PrimeXBT NEAR/USDT $1.23 $394,381 10:00:16 09/03/2026
163 BITmarkets BITmarkets NEAR/USDC $1.23 $391,073 10:00:11 09/03/2026
164 B2Z Exchange B2Z Exchange NEAR/USDC $1.23 $391,061 10:00:12 09/03/2026
165 WEEX WEEX NEAR/USDT $1.24 $387,578 09:57:08 09/03/2026
166 ZKE ZKE NEAR/USDT $1.23 $382,278 10:00:13 09/03/2026
167 Bitcoiva Bitcoiva NEAR/USDT $1.24 $378,852 10:00:08 09/03/2026
168 WEEX WEEX NEAR/USDC $1.24 $372,350 09:57:08 09/03/2026
169 HitBTC HitBTC NEAR/USDT $1.24 $361,090 09:57:11 09/03/2026
170 FMFW.io FMFW.io NEAR/USDT $1.23 $361,045 10:00:09 09/03/2026
171 Gleec BTC Gleec BTC NEAR/USDT $1.23 $361,045 10:00:09 09/03/2026
172 WhiteBIT WhiteBIT NEAR/EUR $1.23 $350,285 09:54:08 09/03/2026
173 HyperPay Futures HyperPay Futures NEAR/USDT $1.23 $349,910 10:00:19 09/03/2026
174 BitbabyExchange BitbabyExchange NEAR/USDC $1.23 $340,483 09:51:16 09/03/2026
175 Kraken Kraken NEAR/EUR $1.24 $322,233 09:59:54 09/03/2026
176 TGEX TGEX NEAR/USDT $1.23 $312,400 09:54:15 09/03/2026
177 Bit2Me Bit2Me NEAR/EUR $1.24 $310,246 09:57:08 09/03/2026
178 BitTap BitTap NEAR/USDT $1.23 $300,743 10:00:10 09/03/2026
179 AstralX AstralX NEAR/USDT $1.23 $298,470 10:00:15 09/03/2026
180 Binance Binance NEAR/TRY $1.24 $292,650 09:56:42 09/03/2026
181 Bitunix Bitunix NEAR/USDC $1.24 $281,032 09:54:15 09/03/2026
182 Bit2Me Bit2Me NEAR/USDC $1.24 $278,271 09:57:08 09/03/2026
183 Lighter Lighter NEAR/USDC $1.23 $269,637 09:57:15 09/03/2026
184 XT.COM XT.COM NEAR/USDC $1.24 $252,647 09:57:09 09/03/2026
185 Bitazza Bitazza NEAR/USDT $1.23 $245,746 10:00:12 09/03/2026
186 EXMO EXMO NEAR/USD $1.29 $230,644 09:57:11 09/03/2026
187 Bitrue Bitrue NEAR/USDT $1.24 $219,176 09:57:09 09/03/2026
188 Binance TR Binance TR NEAR/TRY $1.24 $219,088 09:57:10 09/03/2026
189 Coincall Coincall NEAR/USD $1.23 $201,756 10:00:15 09/03/2026
190 PointPay PointPay NEAR/USDT $1.23 $195,579 09:57:07 09/03/2026
191 BYDFi BYDFi NEAR/USDT $1.23 $192,125 10:00:15 09/03/2026
192 Pionex Pionex NEAR/USDT $1.24 $191,302 09:57:07 09/03/2026
193 Picol Picol NEAR/USDT $1.23 $167,775 10:00:11 09/03/2026
194 Bitfinex Bitfinex NEAR/USDT $1.23 $151,119 09:57:15 09/03/2026
195 BingX BingX NEAR/USDC $1.24 $149,331 09:57:07 09/03/2026
196 ONUS Pro ONUS Pro NEAR/VNDC $1.24 $148,368 09:54:16 09/03/2026
197 CoinCola CoinCola NEAR/USDT $1.24 $140,387 10:00:08 09/03/2026
198 Binance Binance NEAR/EUR $1.24 $138,147 09:56:42 09/03/2026
199 Cofinex Cofinex NEAR/USD $1.23 $134,510 10:00:15 09/03/2026
200 Binance Binance NEAR/BTC $1.24 $125,388 09:56:42 09/03/2026
201 BitMEX BitMEX NEAR/USDT $1.23 $120,745 09:57:19 09/03/2026
202 Paradex Paradex NEAR/USD $1.22 $120,534 10:00:15 09/03/2026
203 ICRYPEX ICRYPEX NEAR/USDT $1.24 $116,447 10:00:10 09/03/2026
204 WhiteBIT WhiteBIT NEAR/UAH $1.22 $113,155 09:54:08 09/03/2026
205 BtcTurk | Kripto BtcTurk | Kripto NEAR/TRY $1.24 $112,154 09:57:53 09/03/2026
206 dYdX v4 dYdX v4 NEAR/USD $1.22 $111,097 10:01:20 09/03/2026
207 ONUS Pro ONUS Pro NEAR/VNDC $1.24 $106,814 09:54:10 09/03/2026
208 Cofinex Cofinex NEAR/USDC $1.23 $93,028.96 10:00:15 09/03/2026
209 Ring Exchange (Ethereum) Ring Exchange (Ethereum) NEAR/WETH $1.24 $87,803.97 08:19:11 09/03/2026
210 LeveX LeveX NEAR/USDT $1.24 $77,575.12 10:00:07 09/03/2026
211 ONUS Pro ONUS Pro NEAR/USDT $1.24 $73,775.77 09:54:16 09/03/2026
212 Bitkub Bitkub NEAR/THB $0.9897 $71,024.66 16:18:07 05/03/2026
213 Paribu Paribu NEAR/TRY $1.24 $70,938.40 09:59:23 09/03/2026
214 Bitrue Bitrue NEAR/USDC $1.24 $68,232.26 09:57:09 09/03/2026
215 Crypto.com Exchange Crypto.com Exchange NEAR/USD $1.24 $65,190.23 09:57:10 09/03/2026
216 Aster Aster NEAR/USDT $1.22 $63,571.91 09:54:15 09/03/2026
217 Cofinex Cofinex NEAR/USDT $1.23 $61,672.70 10:00:09 09/03/2026
218 Cofinex Cofinex NEAR/EUR $1.24 $57,646.30 10:00:09 09/03/2026
219 Pacifica Pacifica NEAR/USD $1.24 $56,449.70 10:03:15 09/03/2026
220 BitDelta BitDelta NEAR/USDT $1.23 $54,687.51 09:57:07 09/03/2026
221 Binance TH Binance TH NEAR/USDT $1.24 $53,726.87 09:57:11 09/03/2026
222 BYDFi BYDFi NEAR/USDC $1.24 $52,911.06 09:57:07 09/03/2026
223 Cofinex Cofinex NEAR/USDC $1.24 $50,209.28 10:00:09 09/03/2026
224 EXMO EXMO NEAR/USDC $1.23 $49,211.40 09:57:11 09/03/2026
225 EXMO.ME EXMO.ME NEAR/USDC $1.23 $49,030.48 10:00:07 09/03/2026
226 CoinEx CoinEx NEAR/USDT $1.24 $42,493.50 09:59:53 09/03/2026
227 BYDFi BYDFi NEAR/USDC $1.23 $39,511.65 10:00:15 09/03/2026
228 LeveX LeveX NEAR/USDC $1.23 $34,596.10 10:00:15 09/03/2026
229 Koinpark Koinpark NEAR/USDT $1.24 $31,286.22 10:00:09 09/03/2026
230 Crypto.com Exchange Crypto.com Exchange NEAR/USDT $1.22 $31,006.45 09:57:10 09/03/2026
231 Bitstamp by Robinhood Bitstamp by Robinhood NEAR/USD $1.23 $30,223.45 09:59:53 09/03/2026
232 XBO.com XBO.com NEAR/USDT $1.23 $29,803.94 09:57:08 09/03/2026
233 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) NEAR/USDC $1.24 $29,801.51 09:51:59 09/03/2026
234 BitMEX BitMEX NEAR/USD $1.22 $29,752.33 09:57:19 09/03/2026
235 Deepcoin Deepcoin NEAR/USDT $1.23 $28,746.94 09:57:10 09/03/2026
236 Bullish Bullish NEAR/USDC $1.23 $28,254.79 09:54:08 09/03/2026
237 Korbit Korbit NEAR/KRW $1.22 $28,194.78 09:45:08 09/03/2026
238 Binance Binance NEAR/JPY $1.23 $27,297.50 09:56:42 09/03/2026
239 BtcTurk | Kripto BtcTurk | Kripto NEAR/USDT $1.22 $25,468.79 09:57:53 09/03/2026
240 Bybit EU Bybit EU NEAR/USDC $1.23 $24,586.92 09:42:12 09/03/2026
241 Bitget Bitget NEAR/USDC $1.24 $23,536.47 09:54:08 09/03/2026
242 Crypto.com Exchange Crypto.com Exchange NEAR/USD $1.23 $23,222.23 09:57:18 09/03/2026
243 KuCoin KuCoin NEAR/USDC $1.24 $20,193.68 09:56:53 09/03/2026
244 Orderly Orderly NEAR/USDC $1.22 $20,108.75 10:00:16 09/03/2026
245 Bitfinex Bitfinex NEAR/USD $1.22 $19,156.87 09:59:53 09/03/2026
246 Coinbase Exchange Coinbase Exchange NEAR/USDT $1.24 $18,355.49 09:56:28 09/03/2026
247 FMFW.io FMFW.io NEAR/BTC $1.23 $17,269.66 10:00:09 09/03/2026
248 Gleec BTC Gleec BTC NEAR/BTC $1.23 $17,269.66 10:00:09 09/03/2026
249 Fastex Fastex NEAR/USDT $1.24 $15,796.58 09:57:08 09/03/2026
250 Gate Gate NEAR/ETH $1.24 $15,002.68 09:56:24 09/03/2026
251 Bitso Bitso NEAR/USD $1.23 $14,426.43 09:58:57 09/03/2026
252 Cryptonex Cryptonex NEAR/USDT $1.24 $14,384.94 10:00:11 09/03/2026
253 Bybit Bybit NEAR/USDC $1.23 $13,990.64 09:54:13 09/03/2026
254 Tothemoon Tothemoon NEAR/USDT $1.24 $12,699.55 10:00:14 09/03/2026
255 Gate Gate NEAR/USDC $1.24 $12,471.14 09:56:24 09/03/2026
256 Dex-Trade Dex-Trade NEAR/BTC $1.24 $12,330.13 09:57:07 09/03/2026
257 Qmall Exchange Qmall Exchange NEAR/UAH $3.80 $12,014.75 10:00:08 09/03/2026
258 TRIV TRIV NEAR/IDR $1.24 $11,953.15 10:00:12 09/03/2026
259 TRIV TRIV NEAR/USDT $1.24 $11,952.71 10:00:12 09/03/2026
260 OKX OKX NEAR/USD $1.24 $11,339.79 09:56:24 09/03/2026
261 CoinUp.io CoinUp.io NEAR/USDT $1.24 $10,309.96 09:54:09 09/03/2026
262 Tokocrypto Tokocrypto NEAR/USDT $1.24 $10,034.66 09:57:08 09/03/2026
263 ASTX ASTX NEAR/USDT $1.23 $9,123.45 10:00:16 09/03/2026
264 Binance Binance NEAR/BRL $1.24 $8,443.18 09:56:42 09/03/2026
265 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) NEAR/WETH $1.23 $8,432.32 07:37:35 09/03/2026
266 WOO X WOO X NEAR/USDT $1.23 $8,020.33 09:57:15 09/03/2026
267 Kanga Exchange Kanga Exchange NEAR/USDC $1.23 $7,443.27 10:00:08 09/03/2026
268 Kanga Exchange Kanga Exchange NEAR/USDT $1.24 $7,195.27 10:00:08 09/03/2026
269 Bitfinex Bitfinex NEAR/USDT $1.21 $6,948.67 09:59:53 09/03/2026
270 Tebbit Tebbit NEAR/USDT $1.23 $6,017.43 10:00:16 09/03/2026
271 Bitget Bitget NEAR/EUR $1.24 $5,022.73 09:54:08 09/03/2026
272 Coinone Coinone NEAR/KRW $1.22 $4,881.66 09:56:23 09/03/2026
273 PointPay PointPay NEAR/USDC $1.23 $4,407.48 09:57:07 09/03/2026
274 KuCoin KuCoin NEAR/BTC $1.24 $4,315.24 09:56:53 09/03/2026
275 Koinpark Koinpark NEAR/INR $1.25 $3,908.69 10:00:09 09/03/2026
276 CoinDCX CoinDCX NEAR/INR $1.24 $3,430.39 10:00:09 09/03/2026
277 Bitlo Bitlo NEAR/TRY $1.23 $3,362.49 10:00:09 09/03/2026
278 ChangeNOW ChangeNOW NEAR/BTC $1.24 $3,216.02 10:00:11 09/03/2026
279 Flipster Flipster NEAR/USDT $1.23 $3,019.72 10:00:15 09/03/2026
280 OpenOcean OpenOcean AAVE/NEAR $132.41 $2,474.69 04:03:07 03/03/2026
281 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/NEAR $1,963.56 $2,414.05 07:35:23 09/03/2026
282 Indodax Indodax NEAR/IDR $1.25 $2,196.42 09:59:24 09/03/2026
283 Foxbit Foxbit NEAR/BRL $1.24 $2,046.99 09:57:08 09/03/2026
284 ADEN ADEN NEAR/USDT $1.24 $1,991.86 10:03:42 09/03/2026
285 Binance.US Binance.US NEAR/USD $1.21 $1,930.03 09:59:53 09/03/2026
286 ONUS Pro ONUS Pro NEAR/USDT $1.24 $1,681.79 09:54:10 09/03/2026
287 Remitano Remitano NEAR/USDT $1.23 $1,609.56 10:00:16 09/03/2026
288 Binance.US Binance.US NEAR/USDT $1.19 $1,273.22 09:59:53 09/03/2026
289 SushiSwap (Ethereum) SushiSwap (Ethereum) NEAR/WETH $1.23 $1,062.52 08:08:11 09/03/2026
290 NovaDAX NovaDAX NEAR/BRL $1.23 $1,034.29 10:00:11 09/03/2026
291 Ndax Ndax NEAR/CAD $1.23 $938.14 10:00:08 09/03/2026
292 OKX OKX NEAR/USDC $1.24 $837.95 09:56:24 09/03/2026
293 NexDAX NexDAX NEAR/USDT $1.22 $324.12 09:57:12 09/03/2026
294 ZebPay ZebPay NEAR/INR $1.25 $321.91 09:54:08 09/03/2026
295 Bitazza Bitazza NEAR/THB $1.21 $312.75 10:00:12 09/03/2026
296 Bitstamp by Robinhood Bitstamp by Robinhood NEAR/EUR $1.24 $306.14 09:59:53 09/03/2026
297 Young Platform Young Platform NEAR/EUR $1.23 $261.26 10:00:08 09/03/2026
298 BTC Markets BTC Markets NEAR/AUD $1.24 $191.39 09:45:09 09/03/2026
299 Unocoin Unocoin NEAR/INR $1.41 $162.02 09:54:08 09/03/2026
300 OKX OKX NEAR/EUR $1.22 $103.32 09:56:24 09/03/2026

Thông tin thị trường giao dịch NEAR Protocol (NEAR)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 925 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 10:00:16 09/03/2026, cặp giao dịch NEAR/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $98,930,570 với tỷ giá $1.23.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.

Cặp: Tên cặp giao dịch NEAR với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch NEAR Protocol (NEAR) Cặp giao dịch NEAR Protocol (NEAR) - GiaCoin.com
4.9 trên 1037 đánh giá