NEAR Protocol NEAR
Xếp hạng #43
05:08:00 01/05/2026
Giá NEAR Protocol (NEAR)
$1.30 -1.88%
0.00001705 BTC
34,817 VND
Thấp: $1.30
Cao: $1.34
Thị trường NEAR Protocol (NEAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
NEAR/USDT | $1.30 | $194,596,661 | 05:00:08 01/05/2026 |
| 2 |  Koinbay |
NEAR/USDT | $5.18 | $58,338,051 | 05:00:21 01/05/2026 |
| 3 |  Binance |
NEAR/USDT | $1.30 | $36,702,020 | 04:54:16 01/05/2026 |
| 4 |  KuCoin |
NEAR/USDT | $1.30 | $35,725,627 | 04:56:53 01/05/2026 |
| 5 |  WhiteBIT |
NEAR/USDT | $1.30 | $32,945,917 | 04:57:15 01/05/2026 |
| 6 |  OrangeX |
NEAR/USDT | $1.30 | $28,321,542 | 04:51:15 01/05/2026 |
| 7 |  Echobit |
NEAR/USDT | $1.30 | $25,784,035 | 04:57:16 01/05/2026 |
| 8 |  KTX |
NEAR/USDT | $1.30 | $22,408,066 | 05:00:15 01/05/2026 |
| 9 |  Ju.com |
NEAR/USDT | $1.30 | $21,842,608 | 04:51:16 01/05/2026 |
| 10 |  BTSE |
NEAR/USDT | $1.30 | $21,486,798 | 04:54:15 01/05/2026 |
| 11 |  B2Z Exchange |
NEAR/USD | $1.30 | $20,958,688 | 05:00:16 01/05/2026 |
| 12 |  BITmarkets |
NEAR/USDT | $1.30 | $20,948,884 | 05:00:16 01/05/2026 |
| 13 |  TruBit Pro Exchange |
NEAR/USDT | $1.30 | $19,664,135 | 05:00:15 01/05/2026 |
| 14 |  AstralX |
NEAR/USDT | $1.30 | $19,180,108 | 05:00:11 01/05/2026 |
| 15 |  BitMart |
NEAR/USDT | $1.30 | $15,419,266 | 04:57:15 01/05/2026 |
| 16 |  BingX |
NEAR/USDT | $1.30 | $15,147,755 | 04:57:17 01/05/2026 |
| 17 |  Bybit |
NEAR/USDT | $1.30 | $14,978,107 | 04:54:16 01/05/2026 |
| 18 |  FameEX |
NEAR/USDT | $1.30 | $14,470,055 | 04:57:18 01/05/2026 |
| 19 |  BTCC |
NEAR/USDT | $1.30 | $12,632,174 | 04:57:16 01/05/2026 |
| 20 |  Batonex |
NEAR/USDT | $1.30 | $12,377,211 | 05:00:16 01/05/2026 |
| 21 |  Toobit |
NEAR/USDT | $1.30 | $12,204,644 | 04:57:15 01/05/2026 |
| 22 |  LBank |
NEAR/USDT | $1.30 | $12,153,709 | 04:57:16 01/05/2026 |
| 23 |  BVOX |
NEAR/USDT | $1.30 | $12,047,710 | 04:57:15 01/05/2026 |
| 24 |  CEEX exchange |
NEAR/USDT | $1.30 | $11,685,457 | 05:00:12 01/05/2026 |
| 25 |  CoinW |
NEAR/USDT | $1.30 | $10,968,927 | 04:57:16 01/05/2026 |
| 26 |  Biconomy.com |
NEAR/USDT | $1.30 | $10,873,331 | 04:54:15 01/05/2026 |
| 27 |  BiKing |
NEAR/USDT | $1.30 | $10,768,217 | 04:57:18 01/05/2026 |
| 28 |  NovaEx |
NEAR/USDT | $1.30 | $10,078,183 | 05:00:16 01/05/2026 |
| 29 |  AscendEX |
NEAR/USDT | $1.30 | $9,390,059 | 04:54:15 01/05/2026 |
| 30 |  Tapbit |
NEAR/USDT | $1.30 | $9,135,589 | 04:57:15 01/05/2026 |
| 31 | Batonex |
NEAR/USDT | $1.30 | $8,083,015 | 05:00:09 01/05/2026 |
| 32 |  Ourbit |
NEAR/USDT | $1.30 | $6,550,972 | 04:57:15 01/05/2026 |
| 33 |  Websea |
NEAR/USDT | $1.30 | $6,042,431 | 04:57:17 01/05/2026 |
| 34 |  MEXC |
NEAR/USDT | $1.30 | $5,571,198 | 04:57:16 01/05/2026 |
| 35 |  Bibox |
NEAR/USDT | $2.19 | $5,397,274 | 05:00:09 01/05/2026 |
| 36 |  CrypFine |
NEAR/USDT | $1.30 | $5,173,073 | 04:57:15 01/05/2026 |
| 37 | Binance |
NEAR/USDT | $1.30 | $5,107,869 | 04:56:54 01/05/2026 |
| 38 |  Hotcoin |
NEAR/USDT | $1.30 | $5,086,525 | 04:57:18 01/05/2026 |
| 39 |  OneEx |
NEAR/USDT | $1.30 | $4,836,005 | 05:00:15 01/05/2026 |
| 40 |  Zoomex |
NEAR/USDT | $1.30 | $4,493,027 | 04:54:15 01/05/2026 |
| 41 |  Cofinex |
NEAR/USDT | $1.30 | $4,174,086 | 05:00:31 01/05/2026 |
| 42 |  Bitget |
NEAR/USDT | $1.30 | $4,164,414 | 04:54:16 01/05/2026 |
| 43 |  Aivora Exchange |
NEAR/USDT | $1.22 | $4,141,151 | 05:00:17 01/05/2026 |
| 44 | Hotcoin |
NEAR/USDT | $1.30 | $3,781,551 | 04:45:07 01/05/2026 |
| 45 | B2Z Exchange |
NEAR/USD | $1.30 | $3,327,952 | 05:00:11 01/05/2026 |
| 46 | BITmarkets |
NEAR/USD | $1.30 | $3,327,673 | 05:00:12 01/05/2026 |
| 47 | BitMart |
NEAR/USDT | $1.30 | $3,218,623 | 04:57:08 01/05/2026 |
| 48 |  DigiFinex |
NEAR/USDT | $1.30 | $2,939,483 | 05:00:16 01/05/2026 |
| 49 | LBank |
NEAR/USDT | $1.30 | $2,933,070 | 04:57:13 01/05/2026 |
| 50 | BTSE |
NEAR/USDT | $1.30 | $2,931,664 | 04:54:07 01/05/2026 |
| 51 | BITmarkets |
NEAR/USDT | $1.30 | $2,811,659 | 05:00:12 01/05/2026 |
| 52 | B2Z Exchange |
NEAR/USDT | $1.30 | $2,811,049 | 05:00:11 01/05/2026 |
| 53 |  OneBullEx |
NEAR/USDT | $1.30 | $2,714,090 | 05:00:27 01/05/2026 |
| 54 | CoinW |
NEAR/USDT | $1.30 | $2,670,116 | 04:57:07 01/05/2026 |
| 55 |  Hyperliquid |
NEAR/USD | $1.30 | $2,590,660 | 04:57:26 01/05/2026 |
| 56 |  BlockFin |
NEAR/USDT | $1.30 | $2,585,344 | 04:57:15 01/05/2026 |
| 57 | BTCC |
NEAR/USDT | $1.30 | $2,556,505 | 04:57:11 01/05/2026 |
| 58 |  ApeX Omni |
NEAR/USDT | $1.30 | $2,536,390 | 05:03:15 01/05/2026 |
| 59 |  4E |
NEAR/USDT | $1.30 | $2,531,011 | 05:00:10 01/05/2026 |
| 60 |  EagleX |
NEAR/USDT | $1.30 | $2,526,160 | 05:00:15 01/05/2026 |
| 61 |  YUBIT |
NEAR/USDT | $1.30 | $2,517,130 | 04:57:15 01/05/2026 |
| 62 | Ju.com |
NEAR/USDT | $1.30 | $2,373,935 | 04:54:10 01/05/2026 |
| 63 |  Millionero |
NEAR/USDT | $1.30 | $2,301,605 | 05:00:15 01/05/2026 |
| 64 | Millionero |
NEAR/USDT | $1.30 | $2,290,825 | 05:00:11 01/05/2026 |
| 65 |  EasiCoin |
NEAR/USDT | $1.30 | $2,225,862 | 05:00:16 01/05/2026 |
| 66 |  Bitbaby |
NEAR/USDT | $1.30 | $2,197,190 | 04:57:16 01/05/2026 |
| 67 | AscendEX |
NEAR/USDT | $1.29 | $2,130,449 | 04:54:11 01/05/2026 |
| 68 |  Phemex |
NEAR/USDT | $1.30 | $2,041,580 | 04:57:16 01/05/2026 |
| 69 | NovaEx |
NEAR/USDT | $1.30 | $1,990,112 | 05:00:09 01/05/2026 |
| 70 |  Poloniex |
NEAR/USDT | $1.30 | $1,978,713 | 04:59:54 01/05/2026 |
| 71 | Websea |
NEAR/USDT | $1.30 | $1,922,040 | 04:51:10 01/05/2026 |
| 72 |  Coinbase International Exchange |
NEAR/USDC | $1.30 | $1,918,014 | 05:00:16 01/05/2026 |
| 73 |  Dmex |
NEAR/USD | $1.30 | $1,908,400 | 05:03:16 01/05/2026 |
| 74 |  Bitunix |
NEAR/USDT | $1.30 | $1,830,011 | 04:51:15 01/05/2026 |
| 75 | AstralX |
NEAR/USDT | $1.30 | $1,826,206 | 05:00:15 01/05/2026 |
| 76 |  Azbit |
NEAR/USDT | $1.30 | $1,824,339 | 04:57:10 01/05/2026 |
| 77 |  KCEX |
NEAR/USDT | $1.30 | $1,722,133 | 04:57:15 01/05/2026 |
| 78 | Binance |
NEAR/USDC | $1.30 | $1,639,093 | 04:54:16 01/05/2026 |
| 79 | KuCoin |
NEAR/USDT | $1.30 | $1,636,795 | 04:57:22 01/05/2026 |
| 80 |  Coinbase Exchange |
NEAR/USD | $1.30 | $1,542,201 | 04:56:59 01/05/2026 |
| 81 | Bybit |
NEAR/USDT | $1.30 | $1,534,426 | 04:54:09 01/05/2026 |
| 82 | BlockFin |
NEAR/USDT | $1.30 | $1,502,022 | 04:57:10 01/05/2026 |
| 83 | Echobit |
NEAR/USDT | $1.30 | $1,459,505 | 04:57:08 01/05/2026 |
| 84 | YUBIT |
NEAR/USDT | $1.30 | $1,452,481 | 04:57:11 01/05/2026 |
| 85 | EagleX |
NEAR/USDT | $1.30 | $1,440,474 | 05:00:09 01/05/2026 |
| 86 |  HTX |
NEAR/USDT | $1.30 | $1,418,732 | 04:59:55 01/05/2026 |
| 87 |  EVEDEX |
NEAR/USD | $1.30 | $1,396,383 | 05:03:15 01/05/2026 |
| 88 |  SuperEx |
NEAR/USDT | $1.30 | $1,294,077 | 04:57:08 01/05/2026 |
| 89 | Toobit |
NEAR/USDT | $1.30 | $1,281,654 | 04:57:13 01/05/2026 |
| 90 |  AlphaX |
NEAR/USDT | $1.30 | $1,275,201 | 05:00:17 01/05/2026 |
| 91 |  idax exchange |
NEAR/USDT | $1.30 | $1,247,876 | 05:00:17 01/05/2026 |
| 92 |  WHXEX |
NEAR/USDT | $1.30 | $1,247,786 | 04:57:16 01/05/2026 |
| 93 | NovaEx |
NEAR/USD | $1.30 | $1,223,462 | 05:00:16 01/05/2026 |
| 94 |  Gate |
NEAR/USDT | $1.30 | $1,213,008 | 04:54:19 01/05/2026 |
| 95 |  UZX |
NEAR/USDT | $1.30 | $1,212,718 | 04:57:07 01/05/2026 |
| 96 | FameEX |
NEAR/USDT | $1.30 | $1,151,704 | 04:57:11 01/05/2026 |
| 97 |  Upbit |
NEAR/KRW | $1.32 | $1,107,496 | 04:56:54 01/05/2026 |
| 98 |  Bitcastle |
NEAR/USDT | $1.30 | $1,099,074 | 05:00:18 01/05/2026 |
| 99 | CrypFine |
NEAR/USDT | $1.30 | $1,091,094 | 04:57:11 01/05/2026 |
| 100 |  BitGW Exchange |
NEAR/USDT | $1.30 | $1,085,060 | 05:00:08 01/05/2026 |
| 101 |  Gems Trade |
NEAR/USDT | $1.30 | $1,052,446 | 04:57:20 01/05/2026 |
| 102 |  OKX |
NEAR/USDT | $1.30 | $1,052,428 | 04:56:54 01/05/2026 |
| 103 |  BitTap |
NEAR/USDT | $1.30 | $1,040,805 | 05:00:18 01/05/2026 |
| 104 |  BitradeX |
NEAR/USDT | $1.30 | $999,521 | 04:57:11 01/05/2026 |
| 105 |  BloFin |
NEAR/USDT | $1.30 | $901,486 | 05:00:11 01/05/2026 |
| 106 |  Grvt |
NEAR/USDT | $1.30 | $872,066 | 05:00:17 01/05/2026 |
| 107 | Phemex |
NEAR/USDT | $1.30 | $755,109 | 04:57:12 01/05/2026 |
| 108 | Biconomy.com |
NEAR/USDT | $1.30 | $668,730 | 04:54:11 01/05/2026 |
| 109 | Tapbit |
NEAR/USDT | $1.30 | $609,589 | 04:57:11 01/05/2026 |
| 110 |  Hibt |
NEAR/USDT | $1.30 | $604,141 | 04:57:08 01/05/2026 |
| 111 |  IBIT Global |
NEAR/USDT | $1.30 | $602,920 | 05:00:07 01/05/2026 |
| 112 |  BiFinance |
NEAR/USDT | $1.30 | $588,330 | 04:57:11 01/05/2026 |
| 113 |  EXMO |
NEAR/USDT | $1.30 | $562,689 | 04:57:11 01/05/2026 |
| 114 |  EXMO.ME |
NEAR/USDT | $1.30 | $562,241 | 05:00:15 01/05/2026 |
| 115 |  YEX |
NEAR/USD | $1.30 | $549,229 | 05:00:16 01/05/2026 |
| 116 |  SunX |
NEAR/USDT | $1.36 | $534,644 | 05:03:17 01/05/2026 |
| 117 | BVOX |
NEAR/USDT | $1.30 | $517,429 | 04:57:11 01/05/2026 |
| 118 | Biconomy.com |
NEAR/USDC | $1.30 | $514,462 | 04:54:11 01/05/2026 |
| 119 |  ASTX |
NEAR/USDT | $1.30 | $511,680 | 05:00:10 01/05/2026 |
| 120 |  BitKan |
NEAR/USDT | $1.30 | $505,005 | 05:00:12 01/05/2026 |
| 121 | BloFin |
NEAR/USDT | $1.30 | $493,432 | 04:57:16 01/05/2026 |
| 122 | Binance |
NEAR/USDC | $1.30 | $480,712 | 04:56:54 01/05/2026 |
| 123 | DigiFinex |
NEAR/USDT | $1.30 | $452,876 | 04:57:07 01/05/2026 |
| 124 |  Bitrue |
NEAR/USDT | $1.30 | $440,587 | 04:57:17 01/05/2026 |
| 125 | Binance |
NEAR/USD | $1.30 | $433,983 | 04:54:51 01/05/2026 |
| 126 | Gate |
NEAR/USDT | $1.30 | $416,345 | 04:56:54 01/05/2026 |
| 127 |  XT.COM |
NEAR/USDT | $1.30 | $403,536 | 04:57:12 01/05/2026 |
| 128 | Bitget |
NEAR/USDT | $1.30 | $398,370 | 04:54:08 01/05/2026 |
| 129 |  Kraken |
NEAR/USD | $1.30 | $397,371 | 04:59:58 01/05/2026 |
| 130 | WhiteBIT |
NEAR/USDC | $1.30 | $388,102 | 04:57:10 01/05/2026 |
| 131 |  Extended |
NEAR/USD | $1.30 | $348,737 | 05:03:16 01/05/2026 |
| 132 |  MGBX |
NEAR/USDT | $1.30 | $328,387 | 04:57:08 01/05/2026 |
| 133 | Bitcastle |
NEAR/USDT | $1.30 | $325,985 | 05:00:16 01/05/2026 |
| 134 | BingX |
NEAR/USDT | $1.30 | $318,021 | 04:45:11 01/05/2026 |
| 135 | BITmarkets |
NEAR/USDC | $1.30 | $313,324 | 05:00:12 01/05/2026 |
| 136 | B2Z Exchange |
NEAR/USDC | $1.30 | $313,256 | 05:00:11 01/05/2026 |
| 137 | Ourbit |
NEAR/USDT | $1.30 | $311,776 | 04:54:07 01/05/2026 |
| 138 |  Bitfinex |
NEAR/USDT | $1.30 | $296,660 | 04:57:15 01/05/2026 |
| 139 |  CoinTR |
NEAR/USDT | $1.30 | $286,581 | 04:57:07 01/05/2026 |
| 140 | WhiteBIT |
NEAR/USDT | $1.30 | $286,464 | 04:57:10 01/05/2026 |
| 141 | MEXC |
NEAR/USDC | $1.30 | $271,941 | 04:57:16 01/05/2026 |
| 142 | EXMO |
NEAR/USD | $1.35 | $253,713 | 04:57:11 01/05/2026 |
| 143 |  Lighter |
NEAR/USDC | $1.30 | $252,554 | 05:00:15 01/05/2026 |
| 144 | MEXC |
NEAR/USDT | $1.30 | $248,111 | 04:57:10 01/05/2026 |
| 145 | Koinbay |
NEAR/USDT | $1.30 | $243,820 | 04:54:12 01/05/2026 |
| 146 |  Bitazza |
NEAR/USDT | $1.30 | $239,252 | 05:00:09 01/05/2026 |
| 147 |  Pionex |
NEAR/USDT | $1.30 | $236,672 | 04:57:16 01/05/2026 |
| 148 | Bitunix |
NEAR/USDC | $1.30 | $233,251 | 04:51:15 01/05/2026 |
| 149 |  XXKK |
NEAR/USDT | $1.30 | $229,154 | 05:00:07 01/05/2026 |
| 150 | WhiteBIT |
NEAR/EUR | $1.30 | $228,699 | 04:57:10 01/05/2026 |
| 151 | Bitbaby |
NEAR/USDT | $1.30 | $228,594 | 04:57:10 01/05/2026 |
| 152 | 4E |
NEAR/USDT | $1.30 | $214,887 | 05:00:15 01/05/2026 |
| 153 | Bitunix |
NEAR/USDT | $1.30 | $207,743 | 04:51:10 01/05/2026 |
| 154 |  AllinX |
NEAR/USDT | $1.30 | $201,706 | 05:00:08 01/05/2026 |
| 155 | HTX |
NEAR/USDT | $1.30 | $188,788 | 04:54:25 01/05/2026 |
| 156 |  LeveX |
NEAR/USDT | $1.30 | $178,736 | 05:00:16 01/05/2026 |
| 157 | EasiCoin |
NEAR/USDT | $1.30 | $169,216 | 05:00:12 01/05/2026 |
| 158 |  WEEX |
NEAR/USDT | $1.30 | $167,344 | 04:57:12 01/05/2026 |
| 159 |  FMFW.io |
NEAR/USDT | $1.30 | $159,190 | 05:00:08 01/05/2026 |
| 160 |  Gleec BTC |
NEAR/USDT | $1.30 | $159,190 | 05:00:09 01/05/2026 |
| 161 |  HitBTC |
NEAR/USDT | $1.30 | $159,162 | 04:57:12 01/05/2026 |
| 162 |  HyperPay Futures |
NEAR/USDT | $1.30 | $158,991 | 05:03:18 01/05/2026 |
| 163 |  Coinlocally |
NEAR/USDT | $1.30 | $155,606 | 05:00:16 01/05/2026 |
| 164 |  PointPay |
NEAR/USDT | $1.30 | $153,343 | 04:54:11 01/05/2026 |
| 165 | YEX |
NEAR/USDT | $1.30 | $153,310 | 05:00:16 01/05/2026 |
| 166 |  BYDFi |
NEAR/USDT | $1.30 | $148,309 | 04:57:07 01/05/2026 |
| 167 |  ZKE |
NEAR/USDT | $1.30 | $148,274 | 05:00:11 01/05/2026 |
| 168 |  PrimeXBT |
NEAR/USDT | $1.30 | $146,737 | 05:00:16 01/05/2026 |
| 169 | Cofinex |
NEAR/USD | $1.30 | $142,617 | 05:00:31 01/05/2026 |
| 170 | WEEX |
NEAR/USDC | $1.30 | $140,191 | 04:57:12 01/05/2026 |
| 171 |  Dex-Trade |
NEAR/USDT | $1.30 | $138,427 | 04:54:07 01/05/2026 |
| 172 | BitTap |
NEAR/USDT | $1.30 | $124,264 | 05:00:12 01/05/2026 |
| 173 | KCEX |
NEAR/USDT | $1.30 | $123,251 | 04:57:08 01/05/2026 |
| 174 |  ICRYPEX |
NEAR/USDT | $1.30 | $119,895 | 05:00:13 01/05/2026 |
| 175 |  Bitvavo |
NEAR/EUR | $1.30 | $113,624 | 04:57:08 01/05/2026 |
| 176 |  Bit2Me |
NEAR/EUR | $1.30 | $107,729 | 05:00:12 01/05/2026 |
| 177 | Kraken |
NEAR/EUR | $1.30 | $107,440 | 04:59:58 01/05/2026 |
| 178 | MEXC |
NEAR/USD1 | $1.30 | $106,008 | 04:57:16 01/05/2026 |
| 179 |  Aster |
NEAR/USDT | $1.30 | $104,687 | 04:54:15 01/05/2026 |
| 180 | Bitbaby |
NEAR/USDC | $1.30 | $97,297.35 | 04:57:16 01/05/2026 |
| 181 |  Bithumb |
NEAR/KRW | $1.31 | $94,095.08 | 04:59:53 01/05/2026 |
| 182 |  Paribu |
NEAR/TRY | $1.31 | $81,972.29 | 05:02:23 01/05/2026 |
| 183 | WhiteBIT |
NEAR/TRY | $1.30 | $77,460.52 | 04:57:10 01/05/2026 |
| 184 |  Coincall |
NEAR/USD | $1.30 | $75,776.46 | 05:03:16 01/05/2026 |
| 185 | BYDFi |
NEAR/USDT | $1.30 | $70,152.48 | 05:00:16 01/05/2026 |
| 186 |  Bitkub |
NEAR/THB | $1.30 | $66,893.27 | 04:57:11 01/05/2026 |
| 187 | CoinTR |
NEAR/TRY | $1.30 | $59,777.74 | 04:57:07 01/05/2026 |
| 188 | Cofinex |
NEAR/EUR | $1.30 | $58,693.09 | 05:00:38 01/05/2026 |
| 189 |  Ring Exchange (Ethereum) |
NEAR/WETH | $1.31 | $57,435.30 | 04:47:35 01/05/2026 |
| 190 | MEXC |
NEAR/USD1 | $1.30 | $55,779.29 | 04:51:08 01/05/2026 |
| 191 | Cofinex |
NEAR/USDT | $1.30 | $53,626.15 | 05:00:38 01/05/2026 |
| 192 | Bit2Me |
NEAR/USDC | $1.30 | $53,006.86 | 05:00:12 01/05/2026 |
| 193 | Cofinex |
NEAR/USDC | $1.30 | $51,116.31 | 05:00:31 01/05/2026 |
| 194 |  VOOX Exchange |
NEAR/USDT | $1.30 | $50,794.02 | 05:00:18 01/05/2026 |
| 195 | Bitrue |
NEAR/USDT | $1.30 | $50,451.63 | 04:57:10 01/05/2026 |
| 196 | EXMO |
NEAR/USDC | $1.30 | $48,438.80 | 04:57:11 01/05/2026 |
| 197 | EXMO.ME |
NEAR/USDC | $1.30 | $48,430.14 | 05:00:15 01/05/2026 |
| 198 | XT.COM |
NEAR/USDC | $1.30 | $48,082.63 | 04:57:12 01/05/2026 |
| 199 | Pionex |
NEAR/USDT | $1.30 | $48,081.85 | 04:57:12 01/05/2026 |
| 200 | Binance |
NEAR/TRY | $1.30 | $46,632.40 | 04:56:54 01/05/2026 |
| 201 | BingX |
NEAR/USDC | $1.30 | $45,947.59 | 04:45:11 01/05/2026 |
| 202 |  Picol |
NEAR/USDT | $1.30 | $42,465.38 | 05:00:11 01/05/2026 |
| 203 | KTX |
NEAR/USDT | $1.30 | $42,083.49 | 05:00:12 01/05/2026 |
| 204 |  Binance TR |
NEAR/TRY | $1.30 | $40,603.92 | 04:57:12 01/05/2026 |
| 205 |  Crypto.com Exchange |
NEAR/USD | $1.30 | $37,811.83 | 04:57:11 01/05/2026 |
| 206 |  Deepcoin |
NEAR/USDT | $1.30 | $37,728.67 | 04:57:07 01/05/2026 |
| 207 | WhiteBIT |
NEAR/UAH | $1.30 | $36,524.24 | 04:57:10 01/05/2026 |
| 208 |  BitMEX |
NEAR/USD | $1.30 | $36,395.69 | 04:57:16 01/05/2026 |
| 209 |  Backpack Exchange |
NEAR/USDC | $1.30 | $33,820.57 | 04:57:15 01/05/2026 |
| 210 |  CoinEx |
NEAR/USDT | $1.30 | $33,407.79 | 04:59:54 01/05/2026 |
| 211 |  BitDelta |
NEAR/USDT | $1.30 | $33,390.64 | 04:57:07 01/05/2026 |
| 212 |  CoinCola |
NEAR/USDT | $1.30 | $32,163.40 | 05:00:11 01/05/2026 |
| 213 |  XBO.com |
NEAR/USDT | $1.30 | $31,175.99 | 04:57:08 01/05/2026 |
| 214 | LeveX |
NEAR/USDC | $1.30 | $29,074.21 | 05:00:16 01/05/2026 |
| 215 |  Uniswap v3 (Ethereum) |
NEAR/USDC | $1.31 | $28,950.70 | 04:47:35 01/05/2026 |
| 216 | MEXC |
NEAR/USDC | $1.30 | $28,766.17 | 04:57:10 01/05/2026 |
| 217 | Binance |
NEAR/BTC | $1.30 | $27,257.76 | 04:56:42 01/05/2026 |
| 218 | Binance |
NEAR/EUR | $1.30 | $27,233.24 | 04:56:42 01/05/2026 |
| 219 | ASTX |
NEAR/USDT | $1.30 | $24,723.88 | 05:00:16 01/05/2026 |
| 220 | Deepcoin |
NEAR/USDT | $1.30 | $23,815.45 | 04:57:15 01/05/2026 |
| 221 | Binance |
NEAR/JPY | $1.30 | $21,918.28 | 04:56:54 01/05/2026 |
| 222 |  Binance TH |
NEAR/USDT | $1.30 | $20,705.40 | 04:57:12 01/05/2026 |
| 223 |  Bullish |
NEAR/USDC | $1.31 | $20,480.16 | 05:00:08 01/05/2026 |
| 224 | LeveX |
NEAR/USDT | $1.30 | $19,132.92 | 05:00:08 01/05/2026 |
| 225 |  Bitcoiva |
NEAR/USDT | $1.30 | $17,932.12 | 05:00:08 01/05/2026 |
| 226 | Gate |
NEAR/USDC | $1.30 | $17,570.28 | 04:56:24 01/05/2026 |
| 227 | Bitfinex |
NEAR/USDT | $1.30 | $16,721.10 | 04:59:53 01/05/2026 |
| 228 |  Tothemoon |
NEAR/USDT | $1.30 | $14,479.26 | 05:00:17 01/05/2026 |
| 229 | Bitrue |
NEAR/USDC | $1.30 | $13,465.39 | 04:57:10 01/05/2026 |
| 230 |  CoinUp.io |
NEAR/USDT | $1.30 | $13,222.83 | 04:57:10 01/05/2026 |
| 231 | Uniswap v3 (Ethereum) |
NEAR/WETH | $1.30 | $12,867.99 | 03:56:23 01/05/2026 |
| 232 |  Kanga Exchange |
NEAR/USDT | $1.30 | $10,957.46 | 05:00:11 01/05/2026 |
| 233 | Kanga Exchange |
NEAR/USDC | $1.30 | $10,930.61 | 05:00:11 01/05/2026 |
| 234 |  Pacifica |
NEAR/USD | $1.30 | $10,545.16 | 05:03:15 01/05/2026 |
| 235 |  BtcTurk | Kripto |
NEAR/TRY | $1.30 | $8,418.25 | 04:54:23 01/05/2026 |
| 236 |  Koinpark |
NEAR/USDT | $1.30 | $7,562.08 | 04:54:11 01/05/2026 |
| 237 |  dYdX v4 |
NEAR/USD | $1.33 | $7,168.86 | 05:04:22 01/05/2026 |
| 238 | FMFW.io |
NEAR/BTC | $1.30 | $6,726.57 | 05:00:08 01/05/2026 |
| 239 | Gleec BTC |
NEAR/BTC | $1.30 | $6,726.57 | 05:00:09 01/05/2026 |
| 240 |  CoinDCX |
NEAR/INR | $1.33 | $6,523.11 | 04:54:10 01/05/2026 |
| 241 |  Bybit EU |
NEAR/USDC | $1.30 | $6,411.32 | 05:00:12 01/05/2026 |
| 242 | BitMEX |
NEAR/USDT | $1.30 | $6,099.66 | 04:57:16 01/05/2026 |
| 243 |  Paradex |
NEAR/USD | $1.32 | $6,038.36 | 05:03:15 01/05/2026 |
| 244 |  TRIV |
NEAR/IDR | $1.30 | $5,961.64 | 05:00:12 01/05/2026 |
| 245 | TRIV |
NEAR/USDT | $1.30 | $5,961.57 | 05:00:12 01/05/2026 |
| 246 | OKX |
NEAR/USD | $1.30 | $5,767.41 | 04:56:24 01/05/2026 |
| 247 |  Tebbit |
NEAR/USDT | $1.30 | $5,622.95 | 05:00:16 01/05/2026 |
| 248 | Gate |
NEAR/ETH | $1.30 | $5,304.51 | 04:56:54 01/05/2026 |
| 249 | Bitget |
NEAR/EUR | $1.30 | $4,755.96 | 04:54:08 01/05/2026 |
| 250 | BtcTurk | Kripto |
NEAR/USDT | $1.31 | $4,268.37 | 04:54:23 01/05/2026 |
| 251 |  Uniswap v4 (Ethereum) |
ETH/NEAR | $2,258.88 | $3,949.30 | 03:56:23 01/05/2026 |
| 252 | Coinbase Exchange |
NEAR/USDT | $1.30 | $3,811.95 | 04:56:59 01/05/2026 |
| 253 |  Bitstamp by Robinhood |
NEAR/USD | $1.31 | $3,649.89 | 04:59:23 01/05/2026 |
| 254 | Bitfinex |
NEAR/USD | $1.30 | $3,600.26 | 04:59:53 01/05/2026 |
| 255 |  Cryptonex |
NEAR/USDT | $1.31 | $3,327.06 | 05:00:07 01/05/2026 |
| 256 | Binance |
NEAR/BRL | $1.30 | $3,077.76 | 04:56:42 01/05/2026 |
| 257 | Binance |
NEAR/U | $1.30 | $2,721.47 | 04:56:54 01/05/2026 |
| 258 | OKX |
NEAR/EUR | $1.31 | $2,685.29 | 04:56:24 01/05/2026 |
| 259 | Crypto.com Exchange |
NEAR/USDT | $1.31 | $2,390.74 | 04:57:11 01/05/2026 |
| 260 | CoinEx |
NEAR/USDC | $1.30 | $2,303.51 | 04:59:54 01/05/2026 |
| 261 | CoinEx |
NEAR/BTC | $1.30 | $2,302.71 | 04:59:23 01/05/2026 |
| 262 | KuCoin |
NEAR/USDC | $1.30 | $2,252.60 | 04:56:53 01/05/2026 |
| 263 | Bybit |
NEAR/USDC | $1.30 | $2,224.78 | 04:54:09 01/05/2026 |
| 264 |  Remitano |
NEAR/USDT | $1.30 | $2,098.48 | 05:00:13 01/05/2026 |
| 265 |  Coinone |
NEAR/KRW | $1.32 | $2,055.76 | 04:58:23 01/05/2026 |
| 266 | Bybit |
NEAR/EUR | $1.32 | $1,967.57 | 04:54:09 01/05/2026 |
| 267 | Crypto.com Exchange |
NEAR/USD | $1.30 | $1,911.29 | 04:54:16 01/05/2026 |
| 268 |  Tokocrypto |
NEAR/USDT | $1.30 | $1,904.15 | 04:57:11 01/05/2026 |
| 269 | KuCoin |
NEAR/BTC | $1.30 | $1,857.49 | 04:56:53 01/05/2026 |
| 270 |  SushiSwap (Ethereum) |
NEAR/WETH | $1.31 | $1,814.19 | 02:00:23 01/05/2026 |
| 271 | PointPay |
NEAR/USDC | $1.30 | $1,112.63 | 04:54:11 01/05/2026 |
| 272 |  Ndax |
NEAR/CAD | $1.30 | $1,063.00 | 05:00:08 01/05/2026 |
| 273 | Koinpark |
NEAR/INR | $1.33 | $975.71 | 04:54:11 01/05/2026 |
| 274 |  Bitso |
NEAR/USD | $1.30 | $894.99 | 04:59:53 01/05/2026 |
| 275 | OKX |
NEAR/USDC | $1.31 | $827.32 | 04:56:54 01/05/2026 |
| 276 |  Flipster |
NEAR/USDT | $1.30 | $706.22 | 05:00:16 01/05/2026 |
| 277 |  Foxbit |
NEAR/BRL | $1.30 | $688.93 | 04:51:11 01/05/2026 |
| 278 | Bitazza |
NEAR/THB | $1.30 | $422.30 | 05:00:09 01/05/2026 |
| 279 |  Young Platform |
NEAR/EUR | $1.29 | $349.45 | 04:57:13 01/05/2026 |
| 280 |  NovaDAX |
NEAR/BRL | $1.31 | $348.24 | 04:54:07 01/05/2026 |
| 281 |  Bitlo |
NEAR/TRY | $1.30 | $344.34 | 04:57:10 01/05/2026 |
| 282 |  Binance.US |
NEAR/USDT | $1.32 | $247.71 | 04:59:23 01/05/2026 |
| 283 | OKX |
NEAR/TRY | $1.31 | $218.40 | 04:56:54 01/05/2026 |
| 284 |  Orderly |
NEAR/USDC | $1.30 | $200.75 | 05:03:16 01/05/2026 |
| 285 |  Indodax |
NEAR/IDR | $1.32 | $163.34 | 05:02:23 01/05/2026 |
| 286 |  Unocoin |
NEAR/INR | $1.37 | $157.69 | 04:54:11 01/05/2026 |
| 287 |  CoinLion |
NEAR/USD | $1.31 | $120.91 | 05:00:15 01/05/2026 |
| 288 |  WazirX |
NEAR/USDT | $1.29 | $118.22 | 05:00:10 01/05/2026 |
| 289 | Binance |
NEAR/USD1 | $1.31 | $77.84 | 04:56:42 01/05/2026 |
| 290 | Bitstamp by Robinhood |
NEAR/EUR | $1.32 | $58.04 | 04:59:53 01/05/2026 |
| 291 | WazirX |
NEAR/INR | $1.45 | $27.12 | 05:00:10 01/05/2026 |
| 292 | Binance.US |
NEAR/USD | $1.30 | $24.66 | 04:59:23 01/05/2026 |
| 293 |  CEX.IO |
NEAR/USDT | $1.30 | $21.68 | 04:54:12 01/05/2026 |
| 294 | CEX.IO |
NEAR/USDC | $1.30 | $20.97 | 04:54:12 01/05/2026 |
| 295 |  ADEN |
NEAR/USDT | $1.30 | $16.29 | 05:03:49 01/05/2026 |
| 296 |  ZebPay |
NEAR/INR | $1.32 | $15.21 | 04:57:10 01/05/2026 |
| 297 | CEX.IO |
NEAR/USD | $1.30 | $15.18 | 04:54:12 01/05/2026 |
| 298 |  Korbit |
NEAR/KRW | $1.34 | $7.09 | 05:00:19 01/05/2026 |
| 299 |  KoinBX |
NEAR/INR | $1.14 | $6.93 | 05:00:12 01/05/2026 |
| 300 |  WOO X |
NEAR/USDT | $1.30 | $5.48 | 04:57:15 01/05/2026 |
Thông tin thị trường giao dịch NEAR Protocol (NEAR)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 938 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:00:08 01/05/2026, cặp giao dịch NEAR/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $194,596,661 với tỷ giá $1.30.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.
Cặp: Tên cặp giao dịch NEAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.