NEAR Protocol NEAR
Xếp hạng #32
16:49:00 05/07/2026
Giá NEAR Protocol (NEAR)
$1.93 -1.61%
0.00003088 BTC
51,175 VND
Thấp: $1.93
Cao: $2.04
Thị trường NEAR Protocol (NEAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
NEAR/USDT | $1.95 | $1,188,116,087 | 16:00:09 05/07/2026 |
| 2 |  Binance |
NEAR/USDT | $1.95 | $138,209,887 | 15:54:16 05/07/2026 |
| 3 |  OrangeX |
NEAR/USDT | $1.95 | $107,382,352 | 15:57:15 05/07/2026 |
| 4 |  Ju.com |
NEAR/USDT | $1.95 | $81,311,547 | 16:00:16 05/07/2026 |
| 5 |  Blockfinex |
NEAR/USDT | $1.95 | $75,600,040 | 16:00:16 05/07/2026 |
| 6 |  idax exchange |
NEAR/USDT | $1.95 | $75,598,455 | 16:00:18 05/07/2026 |
| 7 |  WHXEX |
NEAR/USDT | $1.95 | $75,598,325 | 16:00:16 05/07/2026 |
| 8 |  KTX |
NEAR/USDT | $1.95 | $75,551,974 | 16:00:15 05/07/2026 |
| 9 |  COINSPACE |
NEAR/USDT | $1.95 | $69,473,051 | 16:00:09 05/07/2026 |
| 10 |  Bybit |
NEAR/USDT | $1.95 | $66,452,016 | 15:54:16 05/07/2026 |
| 11 |  Koinbay |
NEAR/USDT | $5.17 | $58,303,521 | 15:54:15 05/07/2026 |
| 12 |  CoinW |
NEAR/USDT | $1.95 | $55,436,563 | 15:57:19 05/07/2026 |
| 13 |  BTCC |
NEAR/USDT | $1.95 | $54,023,005 | 15:57:16 05/07/2026 |
| 14 |  FameEX |
NEAR/USDT | $1.95 | $53,393,088 | 15:57:17 05/07/2026 |
| 15 |  BVOX |
NEAR/USDT | $1.95 | $45,532,737 | 15:57:15 05/07/2026 |
| 16 |  BiKing |
NEAR/USDT | $1.95 | $42,751,756 | 16:00:17 05/07/2026 |
| 17 |  Batonex |
NEAR/USDT | $1.95 | $42,185,248 | 16:00:16 05/07/2026 |
| 18 |  Ourbit |
NEAR/USDT | $1.95 | $37,094,767 | 15:57:17 05/07/2026 |
| 19 |  TruBit Pro Exchange |
NEAR/USDT | $1.95 | $33,793,943 | 16:00:15 05/07/2026 |
| 20 |  Echobit |
NEAR/USDT | $1.95 | $33,461,246 | 15:57:16 05/07/2026 |
| 21 |  MSX |
NEAR/USD | $1.95 | $31,384,218 | 16:03:52 05/07/2026 |
| 22 |  AstralX |
NEAR/USDT | $1.95 | $30,937,213 | 16:00:19 05/07/2026 |
| 23 |  MEXC |
NEAR/USDT | $1.95 | $29,873,808 | 15:57:17 05/07/2026 |
| 24 |  Tapbit |
NEAR/USDT | $1.95 | $29,781,886 | 15:57:15 05/07/2026 |
| 25 |  Toobit |
NEAR/USDT | $1.95 | $26,849,034 | 15:57:15 05/07/2026 |
| 26 |  WhiteBIT |
NEAR/USDT | $1.95 | $25,996,334 | 15:57:15 05/07/2026 |
| 27 |  B2Z Exchange |
NEAR/USD | $1.95 | $23,077,320 | 16:00:15 05/07/2026 |
| 28 |  BTSE |
NEAR/USDT | $1.95 | $23,045,443 | 15:57:15 05/07/2026 |
| 29 |  BITmarkets |
NEAR/USDT | $1.95 | $22,078,013 | 16:00:15 05/07/2026 |
| 30 |  Bitbase |
NEAR/USDT | $1.95 | $22,038,503 | 15:39:17 05/07/2026 |
| 31 | Binance |
NEAR/USDT | $1.95 | $21,904,901 | 15:56:42 05/07/2026 |
| 32 |  Websea |
NEAR/USDT | $1.95 | $21,611,291 | 15:57:17 05/07/2026 |
| 33 |  LBank |
NEAR/USDT | $1.95 | $20,514,630 | 15:57:16 05/07/2026 |
| 34 |  Zoomex |
NEAR/USDT | $1.95 | $19,926,005 | 15:57:15 05/07/2026 |
| 35 |  Bitget |
NEAR/USDT | $1.95 | $19,850,993 | 15:54:16 05/07/2026 |
| 36 |  Cofinex |
NEAR/USDT | $1.95 | $19,835,832 | 16:00:15 05/07/2026 |
| 37 |  Biconomy.com |
NEAR/USDT | $1.95 | $18,412,686 | 15:57:15 05/07/2026 |
| 38 |  Coinlocally |
NEAR/USDT | $1.95 | $18,389,524 | 16:00:17 05/07/2026 |
| 39 | Batonex |
NEAR/USDT | $1.95 | $17,996,154 | 16:00:07 05/07/2026 |
| 40 |  YEX |
NEAR/USDT | $1.95 | $17,650,677 | 15:57:16 05/07/2026 |
| 41 |  CrypFine |
NEAR/USDT | $1.95 | $17,504,004 | 15:57:15 05/07/2026 |
| 42 |  CEEX exchange |
NEAR/USDT | $1.95 | $17,264,558 | 16:00:11 05/07/2026 |
| 43 |  DigiFinex |
NEAR/USDT | $1.95 | $17,261,767 | 16:00:17 05/07/2026 |
| 44 | AstralX |
NEAR/USDT | $1.95 | $17,224,338 | 16:00:12 05/07/2026 |
| 45 |  BitMart |
NEAR/USDT | $1.95 | $15,897,339 | 15:57:16 05/07/2026 |
| 46 |  WOO X Pro |
NEAR/USDT | $1.95 | $14,752,932 | 16:00:15 05/07/2026 |
| 47 |  Hotcoin |
NEAR/USDT | $1.95 | $14,701,799 | 15:57:17 05/07/2026 |
| 48 |  Hyperliquid |
NEAR/USD | $1.95 | $14,693,366 | 15:57:26 05/07/2026 |
| 49 |  KuCoin |
NEAR/USDT | $1.95 | $12,709,404 | 15:59:23 05/07/2026 |
| 50 |  BlockFin |
NEAR/USDT | $1.95 | $12,278,574 | 16:00:15 05/07/2026 |
| 51 |  BingX |
NEAR/USDT | $1.95 | $11,901,641 | 15:57:20 05/07/2026 |
| 52 | BTCC |
NEAR/USDT | $1.95 | $10,951,327 | 15:57:10 05/07/2026 |
| 53 |  4E |
NEAR/USDT | $1.95 | $10,841,804 | 15:57:15 05/07/2026 |
| 54 |  Bitunix |
NEAR/USDT | $1.95 | $10,775,671 | 15:57:17 05/07/2026 |
| 55 | Binance |
NEAR/USDC | $1.95 | $10,235,430 | 15:54:16 05/07/2026 |
| 56 | KuCoin |
NEAR/USDT | $1.95 | $9,591,827 | 15:57:18 05/07/2026 |
| 57 | 4E |
NEAR/USDT | $1.95 | $9,572,907 | 15:54:15 05/07/2026 |
| 58 |  AscendEX |
NEAR/USDT | $1.95 | $9,397,004 | 15:57:15 05/07/2026 |
| 59 |  EagleX |
NEAR/USDT | $1.94 | $8,662,184 | 07:00:19 03/07/2026 |
| 60 | CoinW |
NEAR/USDT | $1.95 | $8,339,542 | 15:45:12 05/07/2026 |
| 61 | Websea |
NEAR/USDT | $1.95 | $8,218,545 | 15:57:08 05/07/2026 |
| 62 | BlockFin |
NEAR/USDT | $1.95 | $8,002,199 | 16:00:10 05/07/2026 |
| 63 |  YUBIT |
NEAR/USDT | $1.95 | $7,841,934 | 15:57:15 05/07/2026 |
| 64 |  Coinbase Exchange |
NEAR/USD | $1.95 | $7,689,184 | 15:56:30 05/07/2026 |
| 65 |  EasiCoin |
NEAR/USDT | $1.95 | $7,353,398 | 16:00:16 05/07/2026 |
| 66 |  Bitbaby |
NEAR/USDT | $1.95 | $7,102,843 | 16:00:15 05/07/2026 |
| 67 |  KCEX |
NEAR/USDT | $1.95 | $6,883,598 | 15:57:15 05/07/2026 |
| 68 |  Gate |
NEAR/USDT | $1.95 | $6,284,427 | 15:56:24 05/07/2026 |
| 69 | EagleX |
NEAR/USDT | $1.92 | $6,003,000 | 03:57:08 03/07/2026 |
| 70 | Toobit |
NEAR/USDT | $1.95 | $5,880,561 | 15:57:08 05/07/2026 |
| 71 |  UZX |
NEAR/USDT | $1.95 | $5,079,545 | 15:57:07 05/07/2026 |
| 72 | YUBIT |
NEAR/USDT | $1.95 | $4,891,327 | 15:57:10 05/07/2026 |
| 73 |  OneEx |
NEAR/USDT | $1.95 | $4,841,172 | 16:00:16 05/07/2026 |
| 74 |  BloFin |
NEAR/USDT | $1.95 | $4,829,975 | 15:57:07 05/07/2026 |
| 75 |  Phemex |
NEAR/USDT | $1.95 | $4,662,592 | 15:57:16 05/07/2026 |
| 76 |  SuperEx |
NEAR/USDT | $1.95 | $4,628,899 | 15:54:08 05/07/2026 |
| 77 |  BitTap |
NEAR/USDT | $1.95 | $4,414,863 | 16:00:16 05/07/2026 |
| 78 | Gate |
NEAR/USDT | $1.95 | $4,397,568 | 15:54:19 05/07/2026 |
| 79 |  Poloniex |
NEAR/USDT | $1.95 | $4,337,759 | 15:59:23 05/07/2026 |
| 80 |  Azbit |
NEAR/USDT | $1.95 | $4,246,716 | 15:57:07 05/07/2026 |
| 81 |  WEEX |
NEAR/USDT | $1.95 | $4,142,839 | 15:57:09 05/07/2026 |
| 82 |  Aivora Exchange |
NEAR/USDT | $1.22 | $4,139,474 | 16:00:16 05/07/2026 |
| 83 |  Upbit |
NEAR/KRW | $1.93 | $3,630,931 | 15:56:23 05/07/2026 |
| 84 |  BitGW Exchange |
NEAR/USDT | $1.95 | $3,462,342 | 16:00:15 05/07/2026 |
| 85 | FameEX |
NEAR/USDT | $1.95 | $3,447,238 | 15:57:07 05/07/2026 |
| 86 |  BitradeX |
NEAR/USDT | $1.95 | $3,388,734 | 15:54:11 05/07/2026 |
| 87 | WhiteBIT |
NEAR/USDT | $1.95 | $3,382,743 | 15:57:07 05/07/2026 |
| 88 |  OKX |
NEAR/USDT | $1.95 | $3,370,169 | 15:56:23 05/07/2026 |
| 89 |  Gems Trade |
NEAR/USDT | $1.95 | $3,366,102 | 15:54:12 05/07/2026 |
| 90 | Binance |
NEAR/USDC | $1.95 | $3,327,782 | 15:56:42 05/07/2026 |
| 91 | CrypFine |
NEAR/USDT | $1.95 | $3,326,214 | 15:57:10 05/07/2026 |
| 92 | BitMart |
NEAR/USDT | $1.95 | $3,321,537 | 15:57:09 05/07/2026 |
| 93 |  CRMClick |
NEAR/USDT | $1.95 | $3,300,196 | 16:00:11 05/07/2026 |
| 94 | LBank |
NEAR/USDT | $1.95 | $3,297,594 | 15:57:11 05/07/2026 |
| 95 |  HTX |
NEAR/USDT | $1.95 | $3,297,401 | 15:59:25 05/07/2026 |
| 96 | Bybit |
NEAR/USDT | $1.95 | $3,262,024 | 15:54:11 05/07/2026 |
| 97 | B2Z Exchange |
NEAR/USD | $1.95 | $3,198,523 | 16:00:10 05/07/2026 |
| 98 | BITmarkets |
NEAR/USD | $1.95 | $3,198,438 | 16:00:09 05/07/2026 |
| 99 | Hotcoin |
NEAR/USDT | $1.95 | $3,117,023 | 15:59:59 05/07/2026 |
| 100 |  x.me Exchange |
NEAR/USDT | $1.95 | $3,073,679 | 16:00:17 05/07/2026 |
| 101 |  Bitrue |
NEAR/USDT | $1.95 | $2,952,775 | 15:57:17 05/07/2026 |
| 102 | BITmarkets |
NEAR/USDT | $1.95 | $2,758,839 | 16:00:09 05/07/2026 |
| 103 | B2Z Exchange |
NEAR/USDT | $1.95 | $2,758,810 | 16:00:10 05/07/2026 |
| 104 | BTSE |
NEAR/USDT | $1.95 | $2,742,730 | 15:51:07 05/07/2026 |
| 105 | Echobit |
NEAR/USDT | $1.95 | $2,717,052 | 15:57:09 05/07/2026 |
| 106 | Ju.com |
NEAR/USDT | $1.95 | $2,594,587 | 16:00:07 05/07/2026 |
| 107 | Phemex |
NEAR/USDT | $1.95 | $2,574,656 | 15:57:08 05/07/2026 |
| 108 |  Kraken |
NEAR/USD | $1.95 | $2,467,904 | 15:59:54 05/07/2026 |
| 109 |  IBIT Global |
NEAR/USDT | $1.95 | $2,414,083 | 16:00:08 05/07/2026 |
| 110 |  EVEDEX |
NEAR/USD | $1.95 | $2,302,499 | 16:03:15 05/07/2026 |
| 111 | BloFin |
NEAR/USDT | $1.95 | $2,284,305 | 15:54:17 05/07/2026 |
| 112 |  ASTX |
NEAR/USDT | $1.95 | $2,196,475 | 16:00:09 05/07/2026 |
| 113 | WOO X Pro |
NEAR/USDT | $1.95 | $2,167,535 | 16:00:09 05/07/2026 |
| 114 | AscendEX |
NEAR/USDT | $1.96 | $2,164,909 | 15:57:08 05/07/2026 |
| 115 | DigiFinex |
NEAR/USDT | $1.95 | $2,076,011 | 16:00:11 05/07/2026 |
| 116 |  Coinbase International Exchange |
NEAR/USDC | $1.95 | $2,017,013 | 16:00:16 05/07/2026 |
| 117 | Tapbit |
NEAR/USDT | $1.95 | $1,941,765 | 15:57:11 05/07/2026 |
| 118 |  AlphaX |
NEAR/USDT | $1.95 | $1,847,693 | 16:00:17 05/07/2026 |
| 119 | Bitget |
NEAR/USDT | $1.95 | $1,782,693 | 15:54:08 05/07/2026 |
| 120 |  XT.COM |
NEAR/USDT | $1.95 | $1,749,908 | 15:57:08 05/07/2026 |
| 121 |  Hibt |
NEAR/USDT | $1.95 | $1,680,938 | 15:57:08 05/07/2026 |
| 122 |  BitKan |
NEAR/USDT | $1.95 | $1,532,138 | 16:00:09 05/07/2026 |
| 123 | Binance |
NEAR/USD | $1.95 | $1,496,587 | 15:54:51 05/07/2026 |
| 124 | Biconomy.com |
NEAR/USDT | $1.95 | $1,451,073 | 15:57:10 05/07/2026 |
| 125 |  Bitcastle |
NEAR/USDT | $1.95 | $1,417,651 | 16:00:18 05/07/2026 |
| 126 | WOO X Pro |
NEAR/USD | $1.95 | $1,412,801 | 16:00:15 05/07/2026 |
| 127 | Bitcastle |
NEAR/USDT | $1.95 | $1,403,524 | 16:00:14 05/07/2026 |
| 128 |  Deepcoin |
NEAR/USDT | $1.95 | $1,401,487 | 15:57:15 05/07/2026 |
| 129 |  Bitvavo |
NEAR/EUR | $1.95 | $1,343,905 | 15:57:11 05/07/2026 |
| 130 | YEX |
NEAR/USD | $1.95 | $1,339,037 | 15:57:16 05/07/2026 |
| 131 | MEXC |
NEAR/USDT | $1.95 | $1,333,298 | 15:57:07 05/07/2026 |
| 132 |  XXKK |
NEAR/USDT | $1.95 | $1,278,804 | 16:00:08 05/07/2026 |
| 133 | Ourbit |
NEAR/USDT | $1.95 | $1,221,298 | 15:57:07 05/07/2026 |
| 134 | BVOX |
NEAR/USDT | $1.95 | $1,161,605 | 15:57:08 05/07/2026 |
| 135 |  BitDelta |
NEAR/USDT | $1.95 | $1,104,278 | 16:00:10 05/07/2026 |
| 136 |  Coinbase Derivatives Exchange |
NEAR/USD | $1.95 | $1,045,102 | 16:03:50 05/07/2026 |
| 137 | Bitbaby |
NEAR/USDT | $1.95 | $1,016,373 | 16:00:10 05/07/2026 |
| 138 |  Aster |
NEAR/USDT | $1.95 | $995,126 | 15:54:15 05/07/2026 |
| 139 |  Pionex |
NEAR/USDT | $1.95 | $986,671 | 15:57:15 05/07/2026 |
| 140 |  SunX |
NEAR/USDT | $1.95 | $975,707 | 16:03:16 05/07/2026 |
| 141 |  Lighter |
NEAR/USDC | $1.95 | $907,328 | 16:00:15 05/07/2026 |
| 142 | Bitbase |
NEAR/USDT | $1.95 | $847,966 | 15:42:07 05/07/2026 |
| 143 |  EXMO.ME |
NEAR/USDT | $1.95 | $844,551 | 16:00:07 05/07/2026 |
| 144 |  EXMO |
NEAR/USDT | $1.95 | $844,489 | 16:00:08 05/07/2026 |
| 145 |  HyperPay Futures |
NEAR/USDT | $1.95 | $753,730 | 16:03:16 05/07/2026 |
| 146 | BingX |
NEAR/USDT | $1.95 | $734,427 | 15:51:11 05/07/2026 |
| 147 | Biconomy.com |
NEAR/USDC | $1.95 | $725,388 | 15:57:10 05/07/2026 |
| 148 | XT.COM |
NEAR/USD | $1.95 | $677,069 | 15:57:41 05/07/2026 |
| 149 |  ApeX Omni |
NEAR/USDT | $1.95 | $658,545 | 16:03:15 05/07/2026 |
| 150 |  LeveX |
NEAR/USDT | $1.95 | $638,099 | 16:00:16 05/07/2026 |
| 151 | Binance |
NEAR/JPY | $1.95 | $618,783 | 15:56:42 05/07/2026 |
| 152 | WhiteBIT |
NEAR/WBT | $1.95 | $617,073 | 15:57:07 05/07/2026 |
| 153 | WhiteBIT |
NEAR/USDC | $1.95 | $578,618 | 15:57:07 05/07/2026 |
| 154 |  Paribu |
NEAR/TRY | $1.94 | $574,690 | 16:00:08 05/07/2026 |
| 155 | EasiCoin |
NEAR/USDT | $1.95 | $570,899 | 16:00:11 05/07/2026 |
| 156 |  Backpack Exchange |
NEAR/USDC | $1.95 | $565,046 | 15:57:16 05/07/2026 |
| 157 |  Bit2Me |
NEAR/EUR | $1.95 | $552,925 | 16:00:08 05/07/2026 |
| 158 | Kraken |
NEAR/EUR | $1.95 | $551,823 | 15:59:24 05/07/2026 |
| 159 | Binance |
NEAR/TRY | $1.94 | $549,125 | 15:56:42 05/07/2026 |
| 160 |  Grvt |
NEAR/USDT | $1.95 | $548,804 | 13:27:23 05/07/2026 |
| 161 | Bitbaby |
NEAR/USDC | $1.95 | $545,560 | 16:00:15 05/07/2026 |
| 162 |  BYDFi |
NEAR/USDT | $1.95 | $543,105 | 16:00:08 05/07/2026 |
| 163 | Blockfinex |
NEAR/USDT | $1.95 | $535,583 | 16:00:09 05/07/2026 |
| 164 | WEEX |
NEAR/USDC | $1.95 | $529,831 | 15:57:09 05/07/2026 |
| 165 | Koinbay |
NEAR/USDT | $1.95 | $527,108 | 15:54:09 05/07/2026 |
| 166 | Bitunix |
NEAR/USDT | $1.95 | $503,311 | 15:57:08 05/07/2026 |
| 167 | Bitunix |
NEAR/USDC | $1.95 | $474,197 | 15:57:17 05/07/2026 |
| 168 | BitTap |
NEAR/USDT | $1.95 | $451,674 | 16:00:09 05/07/2026 |
| 169 | KCEX |
NEAR/USDT | $1.95 | $429,722 | 15:57:10 05/07/2026 |
| 170 |  Bithumb |
NEAR/KRW | $1.93 | $428,458 | 15:59:53 05/07/2026 |
| 171 |  Gleec BTC |
NEAR/USDT | $1.95 | $426,361 | 16:00:08 05/07/2026 |
| 172 |  HitBTC |
NEAR/USDT | $1.95 | $426,330 | 16:00:11 05/07/2026 |
| 173 |  FMFW.io |
NEAR/USDT | $1.95 | $426,315 | 16:00:11 05/07/2026 |
| 174 |  CoinTR |
NEAR/USDT | $1.95 | $397,490 | 15:54:11 05/07/2026 |
| 175 |  MGBX |
NEAR/USDT | $1.95 | $393,430 | 15:57:12 05/07/2026 |
| 176 |  Bitkub |
NEAR/THB | $1.93 | $367,715 | 15:57:10 05/07/2026 |
| 177 | BITmarkets |
NEAR/USDC | $1.95 | $351,766 | 16:00:09 05/07/2026 |
| 178 | B2Z Exchange |
NEAR/USDC | $1.95 | $351,711 | 16:00:10 05/07/2026 |
| 179 | XT.COM |
NEAR/USDC | $1.95 | $333,091 | 15:57:08 05/07/2026 |
| 180 |  BitMEX |
NEAR/USDT | $1.95 | $332,870 | 15:57:15 05/07/2026 |
| 181 |  Extended |
NEAR/USD | $1.96 | $331,902 | 16:03:16 05/07/2026 |
| 182 |  BiFinance |
NEAR/USDT | $1.95 | $331,550 | 15:57:09 05/07/2026 |
| 183 | Pionex |
NEAR/USDT | $1.95 | $327,785 | 15:57:08 05/07/2026 |
| 184 |  PointPay |
NEAR/USDT | $1.95 | $326,018 | 15:57:09 05/07/2026 |
| 185 |  ZKE |
NEAR/USDT | $1.95 | $321,333 | 16:00:11 05/07/2026 |
| 186 |  PrimeXBT |
NEAR/USDT | $1.95 | $310,115 | 16:03:16 05/07/2026 |
| 187 |  Picol |
NEAR/USDT | $1.95 | $289,437 | 16:00:10 05/07/2026 |
| 188 |  Coincall |
NEAR/USD | $1.95 | $287,177 | 16:03:15 05/07/2026 |
| 189 |  Binance TR |
NEAR/TRY | $1.94 | $285,030 | 15:57:10 05/07/2026 |
| 190 | BYDFi |
NEAR/USDT | $1.95 | $273,515 | 16:00:15 05/07/2026 |
| 191 |  Bitfinex |
NEAR/USDT | $1.95 | $265,931 | 15:57:15 05/07/2026 |
| 192 |  AllinX |
NEAR/USDT | $1.95 | $255,351 | 16:00:12 05/07/2026 |
| 193 |  Bitazza |
NEAR/USDT | $1.95 | $255,107 | 16:00:12 05/07/2026 |
| 194 | Bitget |
NEAR/USD | $1.95 | $252,133 | 15:54:16 05/07/2026 |
| 195 | Cofinex |
NEAR/USD | $1.95 | $251,334 | 16:00:15 05/07/2026 |
| 196 | Bitbase |
NEAR/USDC | $1.95 | $250,789 | 15:42:07 05/07/2026 |
| 197 | ASTX |
NEAR/USDT | $1.95 | $243,608 | 16:00:16 05/07/2026 |
| 198 | Bitrue |
NEAR/USDT | $1.95 | $230,465 | 15:57:13 05/07/2026 |
| 199 | WhiteBIT |
NEAR/TRY | $1.94 | $213,134 | 15:57:07 05/07/2026 |
| 200 | HTX |
NEAR/USDT | $1.96 | $196,566 | 15:48:17 05/07/2026 |
| 201 |  ICRYPEX |
NEAR/USDT | $1.96 | $194,982 | 16:00:10 05/07/2026 |
| 202 |  Crypto.com Exchange |
NEAR/USDT | $1.95 | $187,426 | 15:57:09 05/07/2026 |
| 203 |  Bullish |
NEAR/USDC | $1.95 | $186,920 | 15:54:07 05/07/2026 |
| 204 | MEXC |
NEAR/USDC | $1.95 | $180,316 | 15:57:17 05/07/2026 |
| 205 | Crypto.com Exchange |
NEAR/USD | $1.95 | $173,836 | 15:57:09 05/07/2026 |
| 206 | OKX |
NEAR/USDC | $1.95 | $139,065 | 15:56:23 05/07/2026 |
| 207 |  CoinCola |
NEAR/USDT | $1.95 | $137,915 | 16:00:08 05/07/2026 |
| 208 | KTX |
NEAR/USDT | $1.95 | $136,696 | 16:00:08 05/07/2026 |
| 209 |  Bitstamp by Robinhood |
NEAR/USD | $1.96 | $132,851 | 15:59:53 05/07/2026 |
| 210 | BingX |
NEAR/USDC | $1.95 | $119,874 | 15:51:11 05/07/2026 |
| 211 |  Binance TH |
NEAR/USDT | $1.95 | $116,962 | 15:57:08 05/07/2026 |
| 212 |  Bybit EU |
NEAR/USDC | $1.95 | $114,997 | 15:54:09 05/07/2026 |
| 213 | Cofinex |
NEAR/USDC | $1.95 | $112,503 | 16:00:15 05/07/2026 |
| 214 | Binance |
NEAR/BTC | $1.95 | $112,140 | 15:56:42 05/07/2026 |
| 215 |  Pacifica |
NEAR/USD | $1.95 | $104,989 | 16:03:15 05/07/2026 |
| 216 | BYDFi |
NEAR/USDC | $1.95 | $101,633 | 16:00:15 05/07/2026 |
| 217 | Deepcoin |
NEAR/USDT | $1.95 | $97,327.19 | 15:57:07 05/07/2026 |
| 218 |  BtcTurk | Kripto |
NEAR/TRY | $1.94 | $96,695.67 | 15:59:23 05/07/2026 |
| 219 | WhiteBIT |
NEAR/UAH | $1.90 | $94,049.74 | 15:57:07 05/07/2026 |
| 220 | MEXC |
NEAR/USD1 | $1.95 | $92,399.06 | 15:57:17 05/07/2026 |
| 221 | WhiteBIT |
NEAR/EUR | $1.96 | $91,957.46 | 15:57:07 05/07/2026 |
| 222 | Binance |
NEAR/BRL | $1.98 | $90,721.24 | 15:56:42 05/07/2026 |
| 223 | Crypto.com Exchange |
NEAR/USD | $1.95 | $90,043.23 | 13:48:20 05/07/2026 |
| 224 | Bitrue |
NEAR/USDC | $1.95 | $87,177.17 | 15:57:13 05/07/2026 |
| 225 | LeveX |
NEAR/USDC | $1.95 | $79,069.86 | 16:00:16 05/07/2026 |
| 226 |  CoinEx |
NEAR/USDT | $1.95 | $73,371.38 | 15:59:53 05/07/2026 |
| 227 | Bitfinex |
NEAR/USD | $1.95 | $71,691.37 | 15:59:53 05/07/2026 |
| 228 | Cofinex |
NEAR/USDT | $1.95 | $66,024.41 | 16:00:08 05/07/2026 |
| 229 | Binance |
NEAR/EUR | $1.95 | $65,617.88 | 15:56:42 05/07/2026 |
| 230 | Coinbase Exchange |
NEAR/USDT | $1.96 | $64,297.71 | 15:56:30 05/07/2026 |
| 231 | LeveX |
NEAR/USDT | $1.95 | $61,136.49 | 16:00:09 05/07/2026 |
| 232 | CoinTR |
NEAR/TRY | $1.94 | $60,180.34 | 15:54:11 05/07/2026 |
| 233 | OKX |
NEAR/EUR | $1.95 | $58,951.01 | 15:56:23 05/07/2026 |
| 234 | BtcTurk | Kripto |
NEAR/USDT | $1.95 | $57,258.81 | 15:59:53 05/07/2026 |
| 235 | MEXC |
NEAR/USD1 | $1.95 | $53,484.67 | 15:57:07 05/07/2026 |
| 236 |  Orderly |
NEAR/USDC | $1.95 | $49,656.80 | 16:03:15 05/07/2026 |
| 237 |  MemeMax |
NEAR/USDC | $1.95 | $49,656.80 | 16:03:15 05/07/2026 |
| 238 |  XBO.com |
NEAR/USDT | $1.95 | $41,945.79 | 15:57:07 05/07/2026 |
| 239 |  Cryptonex |
NEAR/USDT | $1.96 | $37,767.26 | 16:00:13 05/07/2026 |
| 240 | EXMO |
NEAR/USDC | $1.95 | $36,789.15 | 16:00:08 05/07/2026 |
| 241 | EXMO.ME |
NEAR/USDC | $1.95 | $36,784.39 | 16:00:07 05/07/2026 |
| 242 | Gate |
NEAR/USDC | $1.95 | $36,433.16 | 15:56:24 05/07/2026 |
| 243 |  Koinpark |
NEAR/USDT | $1.95 | $32,390.42 | 15:57:08 05/07/2026 |
| 244 | Bitbase |
NEAR/USDC | $1.95 | $32,111.41 | 15:39:17 05/07/2026 |
| 245 | MEXC |
NEAR/USDC | $1.95 | $28,704.48 | 15:57:07 05/07/2026 |
| 246 |  Bitso |
NEAR/USD | $1.94 | $26,987.43 | 15:59:53 05/07/2026 |
| 247 |  Bitcoiva |
NEAR/USDT | $1.95 | $26,746.11 | 16:00:10 05/07/2026 |
| 248 | KuCoin |
NEAR/USDC | $1.95 | $23,487.27 | 15:59:23 05/07/2026 |
| 249 | OKX |
NEAR/USD | $1.95 | $22,261.25 | 15:56:23 05/07/2026 |
| 250 | Bitfinex |
NEAR/USDT | $1.96 | $21,611.49 | 15:59:53 05/07/2026 |
| 251 |  TRIV |
NEAR/IDR | $1.96 | $20,521.76 | 15:57:12 05/07/2026 |
| 252 | TRIV |
NEAR/USDT | $1.95 | $20,521.64 | 15:57:12 05/07/2026 |
| 253 |  Tothemoon |
NEAR/USDT | $1.95 | $19,937.58 | 16:00:13 05/07/2026 |
| 254 | Bybit |
NEAR/USDC | $1.95 | $19,548.05 | 15:54:11 05/07/2026 |
| 255 |  Remitano |
NEAR/USDT | $1.95 | $19,434.77 | 16:00:07 05/07/2026 |
| 256 |  CoinUp.io |
NEAR/USDT | $1.95 | $17,638.57 | 15:45:12 05/07/2026 |
| 257 |  Kanga Exchange |
NEAR/USDC | $1.95 | $15,793.04 | 15:54:07 05/07/2026 |
| 258 |  Uniswap v3 (Ethereum) |
NEAR/USDC | $1.96 | $15,281.35 | 15:02:11 05/07/2026 |
| 259 |  Tokocrypto |
NEAR/USDT | $1.95 | $14,433.25 | 15:57:09 05/07/2026 |
| 260 | Gleec BTC |
NEAR/BTC | $1.95 | $14,148.41 | 16:00:08 05/07/2026 |
| 261 | FMFW.io |
NEAR/BTC | $1.95 | $14,146.87 | 16:00:11 05/07/2026 |
| 262 | Kanga Exchange |
NEAR/USDT | $1.95 | $13,861.76 | 15:54:07 05/07/2026 |
| 263 |  WOO X |
NEAR/USDT | $1.95 | $12,678.12 | 16:00:15 05/07/2026 |
| 264 |  CoinDCX |
NEAR/INR | $2.01 | $10,414.34 | 16:00:08 05/07/2026 |
| 265 |  Tebbit |
NEAR/USDT | $1.95 | $10,224.72 | 16:00:16 05/07/2026 |
| 266 | Binance |
NEAR/USD1 | $1.95 | $9,873.03 | 15:56:42 05/07/2026 |
| 267 | PointPay |
NEAR/USDC | $1.95 | $9,784.25 | 15:57:09 05/07/2026 |
| 268 |  NovaDAX |
NEAR/BRL | $1.84 | $9,288.93 | 10:06:07 01/07/2026 |
| 269 |  Aevo |
NEAR/USD | $1.95 | $8,985.38 | 16:03:16 05/07/2026 |
| 270 |  Ndax |
NEAR/CAD | $1.94 | $7,761.77 | 15:57:08 05/07/2026 |
| 271 | Bitazza |
NEAR/THB | $1.93 | $7,672.61 | 16:00:12 05/07/2026 |
| 272 | Binance |
NEAR/U | $1.96 | $6,970.46 | 15:56:42 05/07/2026 |
| 273 | BYDFi |
NEAR/USDC | $1.95 | $6,241.10 | 16:00:08 05/07/2026 |
| 274 |  BTC Markets |
NEAR/AUD | $2.01 | $6,008.62 | 15:54:14 05/07/2026 |
| 275 | Gate |
NEAR/ETH | $1.95 | $5,653.17 | 15:56:24 05/07/2026 |
| 276 |  Coinone |
NEAR/KRW | $1.93 | $4,577.72 | 15:57:08 05/07/2026 |
| 277 | Koinpark |
NEAR/INR | $2.04 | $4,290.22 | 15:57:08 05/07/2026 |
| 278 |  CEX.IO |
NEAR/USD | $1.95 | $4,107.98 | 15:54:12 05/07/2026 |
| 279 | KuCoin |
NEAR/BTC | $1.95 | $4,077.82 | 15:59:23 05/07/2026 |
| 280 |  Paradex |
NEAR/USD | $1.96 | $3,596.16 | 16:03:16 05/07/2026 |
| 281 |  Indodax |
NEAR/IDR | $1.92 | $2,855.96 | 16:02:24 05/07/2026 |
| 282 |  dYdX v4 |
NEAR/USD | $1.95 | $2,607.96 | 16:04:19 05/07/2026 |
| 283 | CoinEx |
NEAR/BTC | $1.95 | $2,544.11 | 15:59:53 05/07/2026 |
| 284 | CoinEx |
NEAR/USDC | $1.95 | $2,453.34 | 15:59:53 05/07/2026 |
| 285 |  Binance.US |
NEAR/USDT | $1.96 | $2,391.74 | 15:59:23 05/07/2026 |
| 286 | Bitstamp by Robinhood |
NEAR/EUR | $1.98 | $2,207.52 | 15:59:23 05/07/2026 |
| 287 |  Flipster |
NEAR/USDT | $1.95 | $1,982.09 | 16:00:16 05/07/2026 |
| 288 |  Foxbit |
NEAR/BRL | $1.99 | $1,709.45 | 16:00:08 05/07/2026 |
| 289 |  Fillx |
NEAR/USDC | $1.95 | $1,456.02 | 16:03:17 05/07/2026 |
| 290 | OKX |
NEAR/TRY | $1.95 | $1,308.62 | 15:56:23 05/07/2026 |
| 291 | Binance.US |
NEAR/USD | $1.98 | $1,085.03 | 15:59:23 05/07/2026 |
| 292 |  SushiSwap (Ethereum) |
NEAR/WETH | $1.95 | $971.64 | 14:15:11 05/07/2026 |
| 293 |  ADEN |
NEAR/USDT | $1.95 | $701.48 | 16:03:53 05/07/2026 |
| 294 |  KoinBX |
NEAR/INR | $1.13 | $532.02 | 16:00:09 05/07/2026 |
| 295 |  CoinLion |
NEAR/USD | $1.95 | $521.18 | 16:00:14 05/07/2026 |
| 296 | Uniswap v3 (Ethereum) |
NEAR/WETH | $1.95 | $475.77 | 14:19:35 05/07/2026 |
| 297 |  Korbit |
NEAR/KRW | $1.92 | $441.84 | 16:00:10 05/07/2026 |
| 298 | Upbit |
NEAR/USDT | $2.41 | $385.81 | 15:56:23 05/07/2026 |
| 299 |  Bitlo |
NEAR/TRY | $1.94 | $360.44 | 15:57:07 05/07/2026 |
| 300 |  Young Platform |
NEAR/EUR | $1.95 | $142.78 | 15:57:09 05/07/2026 |
Thông tin thị trường giao dịch NEAR Protocol (NEAR)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:00:09 05/07/2026, cặp giao dịch NEAR/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,188,116,087 với tỷ giá $1.95.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.
Cặp: Tên cặp giao dịch NEAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.