Tiền ảo: 38,391 Sàn giao dịch: 961 Vốn hóa: $2,215,001,986,198 Khối lượng (24h): $37,684,092,811 Thị phần: BTC: 58.6%, ETH: 10.4%
NEAR Protocol (NEAR)NEAR Protocol NEAR
Xếp hạng #33 23:23:00 26/07/2026
Giá NEAR Protocol (NEAR)
$1.80 0.45%
0.00002780 BTC 47,313 VND
Thấp: $1.79 Cao: $1.81

Thị trường NEAR Protocol (NEAR)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 SunX SunX NEAR/USDT $1.80 $299,473,147 23:00:10 26/07/2026
2 AstralX AstralX NEAR/USDT $1.80 $53,642,828 23:00:24 26/07/2026
3 Binance Binance NEAR/USDT $1.80 $40,854,783 22:54:17 26/07/2026
4 OrangeX OrangeX NEAR/USDT $1.80 $32,366,870 22:45:15 26/07/2026
5 AstralX AstralX NEAR/USDT $1.80 $29,994,747 23:00:11 26/07/2026
6 CEEX exchange CEEX exchange NEAR/USDT $1.80 $25,416,485 23:00:08 26/07/2026
7 Ju.com Ju.com NEAR/USDT $1.80 $24,214,394 23:00:16 26/07/2026
8 COINSPACE COINSPACE NEAR/USDT $1.80 $22,703,401 23:00:08 26/07/2026
9 IBIT Global IBIT Global NEAR/USDT $1.80 $20,284,852 23:00:17 26/07/2026
10 CoinW CoinW NEAR/USDT $1.80 $19,349,544 22:57:17 26/07/2026
11 Bybit Bybit NEAR/USDT $1.80 $18,853,601 22:54:16 26/07/2026
12 BTCC BTCC NEAR/USDT $1.80 $18,672,947 22:57:16 26/07/2026
13 KTX KTX NEAR/USDT $1.80 $18,338,045 23:00:16 26/07/2026
14 TruBit Pro Exchange TruBit Pro Exchange NEAR/USDT $1.80 $17,793,374 23:00:16 26/07/2026
15 Toobit Toobit NEAR/USDT $1.80 $17,283,810 22:57:15 26/07/2026
16 BTSE BTSE NEAR/USDT $1.80 $16,749,488 22:57:15 26/07/2026
17 B2Z Exchange B2Z Exchange NEAR/USD $1.80 $16,332,381 23:00:15 26/07/2026
18 BITmarkets BITmarkets NEAR/USDT $1.80 $16,326,944 23:00:16 26/07/2026
19 BitMart BitMart NEAR/USDT $1.80 $15,648,931 22:57:15 26/07/2026
20 WOO X Pro WOO X Pro NEAR/USDT $1.80 $15,286,578 23:00:16 26/07/2026
21 Batonex Batonex NEAR/USDT $1.80 $13,726,114 23:00:16 26/07/2026
22 WhiteBIT WhiteBIT NEAR/USDT $1.80 $13,608,301 22:57:15 26/07/2026
23 BVOX BVOX NEAR/USDT $1.80 $13,518,413 22:57:22 26/07/2026
24 Koinbay Koinbay NEAR/USDT $1.80 $12,760,093 22:57:15 26/07/2026
25 idax exchange idax exchange NEAR/USDT $1.80 $12,718,501 23:00:18 26/07/2026
26 Blockfinex Blockfinex NEAR/USDT $1.80 $12,718,485 23:00:16 26/07/2026
27 WHXEX WHXEX NEAR/USDT $1.80 $12,717,567 23:00:17 26/07/2026
28 BiKing BiKing NEAR/USDT $1.80 $12,149,007 22:57:25 26/07/2026
29 AllinX AllinX NEAR/USDT $1.80 $12,031,580 23:00:08 26/07/2026
30 Ourbit Ourbit NEAR/USDT $1.80 $11,485,433 22:57:16 26/07/2026
31 Tapbit Tapbit NEAR/USDT $1.80 $10,219,976 22:57:15 26/07/2026
32 MSX MSX NEAR/USD $1.80 $10,096,773 23:03:52 26/07/2026
33 MEXC MEXC NEAR/USDT $1.80 $8,689,577 22:54:16 26/07/2026
34 FameEX FameEX NEAR/USDT $1.80 $8,621,297 22:57:17 26/07/2026
35 Batonex Batonex NEAR/USDT $1.80 $8,553,624 23:00:07 26/07/2026
36 Binance Binance NEAR/USDT $1.80 $7,645,505 22:56:42 26/07/2026
37 Biconomy.com Biconomy.com NEAR/USDT $1.80 $7,393,701 22:54:15 26/07/2026
38 BingX BingX NEAR/USD $1.80 $7,028,160 22:57:17 26/07/2026
39 LBank LBank NEAR/USDT $1.80 $6,910,641 22:57:17 26/07/2026
40 Websea Websea NEAR/USDT $1.80 $6,894,219 22:57:17 26/07/2026
41 BingX BingX NEAR/USDT $1.80 $6,554,610 22:57:17 26/07/2026
42 Bitbase Bitbase NEAR/USDT $1.80 $6,288,839 22:57:19 26/07/2026
43 CrypFine CrypFine NEAR/USDT $1.80 $6,033,665 22:57:15 26/07/2026
44 KuCoin KuCoin NEAR/USDT $1.80 $5,998,744 22:56:23 26/07/2026
45 Echobit Echobit NEAR/USDT $1.80 $5,901,511 22:57:16 26/07/2026
46 Zoomex Zoomex NEAR/USDT $1.80 $5,648,088 22:57:15 26/07/2026
47 DigiFinex DigiFinex NEAR/USDT $1.80 $5,572,755 23:00:16 26/07/2026
48 YEX YEX NEAR/USDT $1.80 $5,341,461 23:00:17 26/07/2026
49 OneEx OneEx NEAR/USDT $1.80 $4,905,391 23:00:15 26/07/2026
50 Bitget Bitget NEAR/USDT $1.80 $4,566,091 22:54:16 26/07/2026
51 Cofinex Cofinex NEAR/USDT $1.80 $4,563,886 23:00:15 26/07/2026
52 WhiteBIT WhiteBIT NEAR/USDT $1.80 $4,395,343 22:57:11 26/07/2026
53 WOO X Pro WOO X Pro NEAR/USD $1.78 $4,299,041 15:00:16 25/07/2026
54 Aivora Exchange Aivora Exchange NEAR/USDT $1.22 $4,139,035 23:00:15 26/07/2026
55 Gate Gate NEAR/USDT $1.80 $4,110,526 22:54:19 26/07/2026
56 BlockFin BlockFin NEAR/USDT $1.80 $3,896,611 23:00:16 26/07/2026
57 BTCC BTCC NEAR/USDT $1.80 $3,821,603 22:57:08 26/07/2026
58 4E 4E NEAR/USDT $1.80 $3,771,069 23:00:07 26/07/2026
59 Hotcoin Hotcoin NEAR/USDT $1.80 $3,693,402 22:57:21 26/07/2026
60 CoinW CoinW NEAR/USDT $1.80 $3,676,714 22:57:07 26/07/2026
61 Hyperliquid Hyperliquid NEAR/USDC $1.80 $3,637,999 22:57:26 26/07/2026
62 Azbit Azbit NEAR/USDT $1.80 $3,346,605 22:57:11 26/07/2026
63 YUBIT YUBIT NEAR/USDT $1.80 $3,293,924 22:57:15 26/07/2026
64 BitMart BitMart NEAR/USDT $1.80 $3,227,716 22:57:12 26/07/2026
65 WOO X Pro WOO X Pro NEAR/USDT $1.80 $3,180,076 23:00:09 26/07/2026
66 Bitunix Bitunix NEAR/USDT $1.80 $3,170,245 22:57:17 26/07/2026
67 KCEX KCEX NEAR/USDT $1.80 $3,075,772 22:57:15 26/07/2026
68 KuCoin KuCoin NEAR/USDT $1.80 $3,063,774 22:54:19 26/07/2026
69 BlockFin BlockFin NEAR/USDT $1.80 $2,943,302 23:00:09 26/07/2026
70 Hotcoin Hotcoin NEAR/USDT $1.80 $2,739,648 22:57:06 26/07/2026
71 EasiCoin EasiCoin NEAR/USDT $1.80 $2,666,792 23:00:17 26/07/2026
72 YUBIT YUBIT NEAR/USDT $1.80 $2,632,975 22:57:07 26/07/2026
73 Bitbaby Bitbaby NEAR/USDT $1.80 $2,582,988 23:00:16 26/07/2026
74 Coinbase Exchange Coinbase Exchange NEAR/USD $1.80 $2,562,339 22:56:29 26/07/2026
75 Phemex Phemex NEAR/USDT $1.80 $2,493,026 22:57:16 26/07/2026
76 Binance Binance NEAR/USDC $1.80 $2,469,867 22:54:17 26/07/2026
77 Toobit Toobit NEAR/USDT $1.80 $2,106,185 22:57:13 26/07/2026
78 BTSE BTSE NEAR/USDT $1.80 $2,089,515 22:57:10 26/07/2026
79 BITmarkets BITmarkets NEAR/USDT $1.80 $2,009,671 23:00:07 26/07/2026
80 B2Z Exchange B2Z Exchange NEAR/USDT $1.80 $2,009,651 23:00:07 26/07/2026
81 Websea Websea NEAR/USDT $1.80 $2,000,473 22:51:08 26/07/2026
82 B2Z Exchange B2Z Exchange NEAR/USD $1.80 $1,974,408 23:00:07 26/07/2026
83 BITmarkets BITmarkets NEAR/USD $1.80 $1,974,402 23:00:07 26/07/2026
84 Poloniex Poloniex NEAR/USDT $1.80 $1,906,681 22:59:23 26/07/2026
85 EVEDEX EVEDEX NEAR/USD $1.80 $1,869,492 23:03:15 26/07/2026
86 BitGW Exchange BitGW Exchange NEAR/USDT $1.80 $1,835,885 23:00:08 26/07/2026
87 SuperEx SuperEx NEAR/USDT $1.80 $1,835,394 22:57:11 26/07/2026
88 OKX OKX NEAR/USDT $1.80 $1,789,083 22:56:24 26/07/2026
89 Gems Trade Gems Trade NEAR/USDT $1.80 $1,788,444 23:00:08 26/07/2026
90 UZX UZX NEAR/USDT $1.80 $1,770,577 22:57:07 26/07/2026
91 BloFin BloFin NEAR/USDT $1.80 $1,769,178 22:57:07 26/07/2026
92 Echobit Echobit NEAR/USDT $1.80 $1,641,499 22:57:07 26/07/2026
93 WEEX WEEX NEAR/USDT $1.80 $1,633,324 22:57:12 26/07/2026
94 LBank LBank NEAR/USDT $1.80 $1,553,925 22:57:12 26/07/2026
95 Bybit Bybit NEAR/USDT $1.80 $1,551,655 22:54:10 26/07/2026
96 CrypFine CrypFine NEAR/USDT $1.80 $1,547,309 22:57:11 26/07/2026
97 x.me Exchange x.me Exchange NEAR/USDT $1.80 $1,480,469 22:57:19 26/07/2026
98 AlphaX AlphaX NEAR/USDT $1.80 $1,429,220 23:00:16 26/07/2026
99 Upbit Upbit NEAR/KRW $1.80 $1,418,271 22:56:53 26/07/2026
100 BitTap BitTap NEAR/USDT $1.80 $1,391,283 23:00:16 26/07/2026
101 Gate Gate NEAR/USDT $1.80 $1,318,912 22:56:25 26/07/2026
102 BiFinance BiFinance NEAR/USDT $1.80 $1,185,389 22:57:09 26/07/2026
103 FameEX FameEX NEAR/USDT $1.80 $1,158,262 22:57:11 26/07/2026
104 BitradeX BitradeX NEAR/USDT $1.80 $1,149,059 22:57:10 26/07/2026
105 Biconomy.com Biconomy.com NEAR/USDT $1.80 $1,064,034 22:54:07 26/07/2026
106 Phemex Phemex NEAR/USDT $1.80 $1,059,803 22:57:08 26/07/2026
107 Kalshi Kalshi NEAR/USD $1.80 $1,049,988 23:03:15 26/07/2026
108 BitDelta BitDelta NEAR/USDT $1.80 $1,011,538 23:00:07 26/07/2026
109 Bitrue Bitrue NEAR/USDT $1.80 $967,752 22:57:17 26/07/2026
110 Ju.com Ju.com NEAR/USDT $1.80 $963,283 23:00:08 26/07/2026
111 Hibt Hibt NEAR/USDT $1.80 $894,687 22:57:08 26/07/2026
112 Bitcastle Bitcastle NEAR/USDT $1.80 $888,127 23:00:17 26/07/2026
113 Tapbit Tapbit NEAR/USDT $1.80 $865,549 22:57:07 26/07/2026
114 BloFin BloFin NEAR/USDT $1.80 $840,750 22:57:18 26/07/2026
115 Binance Binance NEAR/USDC $1.80 $834,416 22:56:42 26/07/2026
116 IBIT Global IBIT Global NEAR/USDT $1.80 $807,788 23:00:07 26/07/2026
117 ASTX ASTX NEAR/USDT $1.80 $762,445 23:00:11 26/07/2026
118 BitKan BitKan NEAR/USDT $1.80 $726,359 23:00:08 26/07/2026
119 DigiFinex DigiFinex NEAR/USDT $1.80 $716,130 22:57:07 26/07/2026
120 XT.COM XT.COM NEAR/USD $1.80 $675,536 22:57:42 26/07/2026
121 Pionex Pionex NEAR/USDT $1.80 $624,144 22:57:16 26/07/2026
122 BVOX BVOX NEAR/USDT $1.80 $614,116 22:54:07 26/07/2026
123 ApeX Omni ApeX Omni NEAR/USDT $1.80 $612,707 23:03:17 26/07/2026
124 XT.COM XT.COM NEAR/USDT $1.80 $610,038 22:57:13 26/07/2026
125 KTX KTX NEAR/USDT $1.80 $606,411 23:00:08 26/07/2026
126 YEX YEX NEAR/USD $1.80 $568,748 23:00:17 26/07/2026
127 Paribu Paribu NEAR/TRY $1.80 $543,854 22:59:53 26/07/2026
128 Biconomy.com Biconomy.com NEAR/USDC $1.80 $537,849 22:54:07 26/07/2026
129 Bitcastle Bitcastle NEAR/USDT $1.80 $475,389 23:00:10 26/07/2026
130 Ourbit Ourbit NEAR/USDT $1.80 $461,525 22:57:11 26/07/2026
131 Deepcoin Deepcoin NEAR/USDT $1.80 $449,481 22:57:15 26/07/2026
132 Binance TH Binance TH NEAR/USDT $1.80 $448,890 22:57:08 26/07/2026
133 CRMClick CRMClick NEAR/USDT $1.81 $431,399 22:54:09 26/07/2026
134 HTX HTX NEAR/USDT $1.81 $430,937 22:59:24 26/07/2026
135 Kraken Kraken NEAR/USD $1.80 $425,179 22:59:54 26/07/2026
136 MEXC MEXC NEAR/USDT $1.80 $422,191 22:54:07 26/07/2026
137 XXKK XXKK NEAR/USDT $1.80 $419,003 22:57:11 26/07/2026
138 Coinbase International Exchange Coinbase International Exchange NEAR/USDC $1.80 $400,800 23:00:16 26/07/2026
139 Grvt Grvt NEAR/USDT $1.79 $393,904 20:21:17 26/07/2026
140 Bitbase Bitbase NEAR/USDT $1.80 $387,074 22:48:08 26/07/2026
141 Bitbaby Bitbaby NEAR/USDT $1.80 $376,513 23:00:09 26/07/2026
142 Bitget Bitget NEAR/USDT $1.80 $369,533 22:54:53 26/07/2026
143 Bitvavo Bitvavo NEAR/EUR $1.80 $368,990 22:57:08 26/07/2026
144 Lighter Lighter NEAR/USDC $1.80 $360,605 22:57:15 26/07/2026
145 WhiteBIT WhiteBIT NEAR/WBT $1.80 $352,718 22:57:11 26/07/2026
146 WhiteBIT WhiteBIT NEAR/USDC $1.80 $335,157 22:57:11 26/07/2026
147 BITmarkets BITmarkets NEAR/USDC $1.80 $331,299 23:00:07 26/07/2026
148 B2Z Exchange B2Z Exchange NEAR/USDC $1.80 $331,283 23:00:07 26/07/2026
149 Coinbase Derivatives Exchange Coinbase Derivatives Exchange NEAR/USD $1.80 $330,979 23:03:50 26/07/2026
150 Binance Binance NEAR/TRY $1.80 $317,480 22:56:42 26/07/2026
151 SunX SunX NEAR/USDT $1.80 $307,423 23:03:16 26/07/2026
152 BingX BingX NEAR/USDT $1.80 $307,236 22:57:07 26/07/2026
153 EasiCoin EasiCoin NEAR/USDT $1.80 $300,866 23:00:08 26/07/2026
154 Koinbay Koinbay NEAR/USDT $1.80 $284,097 22:57:11 26/07/2026
155 Blockfinex Blockfinex NEAR/USDT $1.80 $282,528 23:00:07 26/07/2026
156 HyperPay Futures HyperPay Futures NEAR/USDT $1.80 $274,495 23:03:18 26/07/2026
157 Bitazza Bitazza NEAR/USDT $1.80 $256,540 23:00:08 26/07/2026
158 Binance TR Binance TR NEAR/TRY $1.80 $245,652 22:57:10 26/07/2026
159 Bybit Bybit NEAR/USD $1.80 $215,435 22:54:16 26/07/2026
160 LeveX LeveX NEAR/USDT $1.80 $212,611 23:00:15 26/07/2026
161 BYDFi BYDFi NEAR/USDT $1.80 $211,748 23:00:07 26/07/2026
162 Bitunix Bitunix NEAR/USDT $1.80 $207,381 22:57:11 26/07/2026
163 Bitget Bitget NEAR/USD $1.80 $203,446 22:54:16 26/07/2026
164 Cofinex Cofinex NEAR/USD $1.80 $203,233 23:00:15 26/07/2026
165 Aster Aster NEAR/USDT $1.80 $193,475 22:54:15 26/07/2026
166 KCEX KCEX NEAR/USDT $1.80 $191,096 22:57:08 26/07/2026
167 Bithumb Bithumb NEAR/KRW $1.80 $181,390 22:59:53 26/07/2026
168 MGBX MGBX NEAR/USDT $1.80 $179,320 22:57:12 26/07/2026
169 CoinTR CoinTR NEAR/USDT $1.80 $177,357 22:54:07 26/07/2026
170 Bitunix Bitunix NEAR/USDC $1.80 $176,332 22:57:17 26/07/2026
171 ZKE ZKE NEAR/USDT $1.80 $169,524 23:00:09 26/07/2026
172 ICRYPEX ICRYPEX NEAR/USDT $1.80 $168,036 23:00:10 26/07/2026
173 FMFW.io FMFW.io NEAR/USDT $1.80 $161,242 22:54:11 26/07/2026
174 HitBTC HitBTC NEAR/USDT $1.80 $159,670 23:00:07 26/07/2026
175 Gleec BTC Gleec BTC NEAR/USDT $1.80 $159,646 23:00:11 26/07/2026
176 Bitkub Bitkub NEAR/THB $1.80 $157,147 22:57:07 26/07/2026
177 WhiteBIT WhiteBIT NEAR/TRY $1.80 $157,079 22:57:11 26/07/2026
178 PointPay PointPay NEAR/USDT $1.80 $155,416 22:57:16 26/07/2026
179 Backpack Exchange Backpack Exchange NEAR/USDC $1.80 $153,529 22:57:15 26/07/2026
180 MEXC MEXC NEAR/USDC $1.80 $144,717 22:54:16 26/07/2026
181 Bitbase Bitbase NEAR/USDC $1.80 $143,788 22:48:08 26/07/2026
182 Bitbaby Bitbaby NEAR/USDC $1.80 $137,188 23:00:16 26/07/2026
183 Extended Extended NEAR/USD $1.80 $126,863 23:03:16 26/07/2026
184 BitTap BitTap NEAR/USDT $1.80 $126,620 23:00:12 26/07/2026
185 Binance Binance NEAR/JPY $1.80 $125,112 22:56:42 26/07/2026
186 BITmarkets BITmarkets NEAR/IDR $1.80 $123,793 23:00:07 26/07/2026
187 Kraken Kraken NEAR/EUR $1.80 $103,744 22:59:24 26/07/2026
188 WhiteBIT WhiteBIT NEAR/UAH $1.75 $101,740 22:57:11 26/07/2026
189 Bit2Me Bit2Me NEAR/EUR $1.80 $101,331 22:57:07 26/07/2026
190 Bitfinex Bitfinex NEAR/USDT $1.80 $100,050 22:57:15 26/07/2026
191 CoinEx CoinEx NEAR/USDT $1.80 $97,032.16 22:59:53 26/07/2026
192 WhiteBIT WhiteBIT NEAR/EUR $1.80 $96,425.72 22:57:11 26/07/2026
193 Pacifica Pacifica NEAR/USD $1.80 $91,428.92 23:03:15 26/07/2026
194 MEXC MEXC NEAR/USD1 $1.80 $91,364.35 22:54:16 26/07/2026
195 Crypto.com Exchange Crypto.com Exchange NEAR/USD $1.80 $88,373.40 22:54:07 26/07/2026
196 Coincall Coincall NEAR/USD $1.80 $85,783.80 23:03:16 26/07/2026
197 XT.COM XT.COM NEAR/USDC $1.80 $83,454.21 22:57:13 26/07/2026
198 BYDFi BYDFi NEAR/USDT $1.80 $83,225.56 23:00:16 26/07/2026
199 OKX OKX NEAR/USDC $1.80 $83,008.23 22:56:24 26/07/2026
200 Remitano Remitano NEAR/USDT $1.79 $82,807.34 23:00:07 26/07/2026
201 WEEX WEEX NEAR/USDC $1.80 $79,324.01 22:57:12 26/07/2026
202 Bitrue Bitrue NEAR/USDT $1.80 $77,623.65 22:57:07 26/07/2026
203 Pionex Pionex NEAR/USDT $1.80 $74,997.62 22:57:07 26/07/2026
204 Picol Picol NEAR/USDT $1.80 $65,967.13 23:00:11 26/07/2026
205 ASTX ASTX NEAR/USDT $1.80 $61,517.04 23:00:16 26/07/2026
206 Deepcoin Deepcoin NEAR/USDT $1.80 $56,541.03 22:57:07 26/07/2026
207 MEXC MEXC NEAR/USD1 $1.80 $54,637.78 22:54:07 26/07/2026
208 HTX HTX NEAR/USDT $1.80 $53,816.82 22:33:17 26/07/2026
209 Cofinex Cofinex NEAR/USDC $1.80 $53,606.74 23:00:15 26/07/2026
210 Cofinex Cofinex NEAR/USDT $1.80 $53,288.89 23:00:09 26/07/2026
211 Blynex Blynex NEAR/USDT $1.80 $53,282.49 22:57:07 26/07/2026
212 Bitstamp by Robinhood Bitstamp by Robinhood NEAR/USD $1.80 $51,069.54 22:59:53 26/07/2026
213 LeveX LeveX NEAR/USDC $1.80 $51,048.14 23:00:15 26/07/2026
214 BingX BingX NEAR/USDC $1.80 $48,189.85 22:57:07 26/07/2026
215 CoinCola CoinCola NEAR/USDT $1.80 $45,949.78 23:00:10 26/07/2026
216 Crypto.com Exchange Crypto.com Exchange NEAR/USDT $1.80 $40,840.46 22:54:07 26/07/2026
217 Flipster Flipster NEAR/USDT $1.80 $38,459.04 23:00:15 26/07/2026
218 CoinTR CoinTR NEAR/TRY $1.80 $34,458.59 22:54:07 26/07/2026
219 Bullish Bullish NEAR/USDC $1.80 $33,117.07 23:00:08 26/07/2026
220 OKX OKX NEAR/USD $1.80 $32,168.92 22:56:24 26/07/2026
221 Coinone Coinone NEAR/KRW $1.80 $31,577.32 22:59:53 26/07/2026
222 PrimeXBT PrimeXBT NEAR/USDT $1.80 $31,337.68 23:00:16 26/07/2026
223 BtcTurk | Kripto BtcTurk | Kripto NEAR/TRY $1.80 $31,234.65 22:57:53 26/07/2026
224 LeveX LeveX NEAR/USDT $1.80 $30,296.30 23:00:08 26/07/2026
225 Bitbase Bitbase NEAR/USDC $1.80 $29,339.01 22:57:19 26/07/2026
226 BitMEX BitMEX NEAR/USDT $1.80 $27,934.84 22:57:15 26/07/2026
227 OKX OKX NEAR/EUR $1.80 $26,415.86 22:56:24 26/07/2026
228 MEXC MEXC NEAR/USDC $1.80 $25,684.79 22:54:07 26/07/2026
229 Bitcoiva Bitcoiva NEAR/USDT $1.80 $24,769.26 23:00:10 26/07/2026
230 BYDFi BYDFi NEAR/USDC $1.80 $24,650.96 23:00:16 26/07/2026
231 Gate Gate NEAR/USDC $1.80 $23,475.59 22:56:54 26/07/2026
232 Bitrue Bitrue NEAR/USDC $1.80 $23,333.89 22:57:07 26/07/2026
233 WOO X WOO X NEAR/USDT $1.80 $22,321.69 22:57:18 26/07/2026
234 Tothemoon Tothemoon NEAR/USDT $1.80 $18,972.75 23:00:12 26/07/2026
235 Bitfinex Bitfinex NEAR/USD $1.80 $17,207.89 22:59:24 26/07/2026
236 MemeMax MemeMax NEAR/USDC $1.80 $16,935.58 23:03:16 26/07/2026
237 Orderly Orderly NEAR/USDC $1.79 $16,932.52 23:03:16 26/07/2026
238 Kanga Exchange Kanga Exchange NEAR/USDT $1.80 $16,126.83 23:00:07 26/07/2026
239 Kanga Exchange Kanga Exchange NEAR/USDC $1.80 $15,710.19 23:00:07 26/07/2026
240 Bybit EU Bybit EU NEAR/USDC $1.80 $14,866.95 22:09:08 26/07/2026
241 Binance Binance NEAR/BTC $1.80 $14,627.84 22:56:42 26/07/2026
242 CoinUp.io CoinUp.io NEAR/USDT $1.80 $14,318.78 22:57:10 26/07/2026
243 FMFW.io FMFW.io NEAR/BTC $1.80 $13,185.40 22:54:11 26/07/2026
244 Gleec BTC Gleec BTC NEAR/BTC $1.80 $13,159.98 23:00:11 26/07/2026
245 Coinbase Exchange Coinbase Exchange NEAR/USDT $1.80 $11,817.65 22:56:29 26/07/2026
246 Koinpark Koinpark NEAR/USDT $1.80 $11,567.84 22:57:09 26/07/2026
247 CoinDCX CoinDCX NEAR/INR $1.87 $11,511.75 23:00:07 26/07/2026
248 Bybit Bybit NEAR/USDC $1.80 $10,865.21 22:54:10 26/07/2026
249 BtcTurk | Kripto BtcTurk | Kripto NEAR/USDT $1.80 $9,582.51 22:57:53 26/07/2026
250 TRIV TRIV NEAR/IDR $1.81 $9,318.76 23:00:10 26/07/2026
251 TRIV TRIV NEAR/USDT $1.80 $9,318.73 23:00:10 26/07/2026
252 Ndax Ndax NEAR/CAD $1.81 $8,390.79 23:00:10 26/07/2026
253 Bitkub Bitkub NEAR/USDT $1.80 $7,406.66 22:57:07 26/07/2026
254 XBO.com XBO.com NEAR/USDT $1.80 $7,334.45 23:00:07 26/07/2026
255 Binance Binance NEAR/BRL $1.81 $6,547.03 22:56:54 26/07/2026
256 Cryptonex Cryptonex NEAR/USDT $1.80 $6,173.60 23:00:08 26/07/2026
257 BYDFi BYDFi NEAR/USDC $1.80 $6,114.88 23:00:07 26/07/2026
258 Crypto.com Exchange Crypto.com Exchange NEAR/USD $1.80 $6,105.22 22:48:25 26/07/2026
259 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) NEAR/USDC $1.80 $5,753.69 21:54:59 26/07/2026
260 PointPay PointPay NEAR/USDC $1.80 $5,415.30 22:57:16 26/07/2026
261 Binance Binance NEAR/EUR $1.80 $5,177.60 22:56:42 26/07/2026
262 Tokocrypto Tokocrypto NEAR/USDT $1.80 $4,777.53 22:57:11 26/07/2026
263 BTC Markets BTC Markets NEAR/AUD $1.81 $4,750.25 23:00:12 26/07/2026
264 Bitso Bitso NEAR/USD $1.80 $4,735.54 22:59:53 26/07/2026
265 CoinEx CoinEx NEAR/BTC $1.80 $3,943.16 22:59:53 26/07/2026
266 Bitazza Bitazza NEAR/THB $1.80 $3,747.84 23:00:08 26/07/2026
267 Gate Gate NEAR/ETH $1.81 $3,707.37 22:56:25 26/07/2026
268 Bitfinex Bitfinex NEAR/USDT $1.80 $3,537.74 22:59:24 26/07/2026
269 KuCoin KuCoin NEAR/BTC $1.80 $3,256.08 22:56:23 26/07/2026
270 CoinEx CoinEx NEAR/USDC $1.80 $3,073.66 22:59:53 26/07/2026
271 Foxbit Foxbit NEAR/BRL $1.81 $2,795.06 23:00:07 26/07/2026
272 Binance.US Binance.US NEAR/USDT $1.80 $1,657.94 22:59:23 26/07/2026
273 Binance Binance NEAR/USD1 $1.80 $1,584.00 22:56:42 26/07/2026
274 Koinpark Koinpark NEAR/INR $1.90 $1,566.90 22:57:09 26/07/2026
275 Indodax Indodax NEAR/IDR $1.78 $1,508.06 22:59:23 26/07/2026
276 WOO X WOO X NEAR/USDT $1.80 $1,484.14 22:57:12 26/07/2026
277 KuCoin KuCoin NEAR/USDC $1.80 $1,083.92 22:56:23 26/07/2026
278 Paradex Paradex NEAR/USD $1.79 $771.35 23:03:15 26/07/2026
279 CEX.IO CEX.IO NEAR/USD $1.80 $661.38 22:48:10 26/07/2026
280 KoinBX KoinBX NEAR/INR $1.12 $525.48 23:00:11 26/07/2026
281 Bitlo Bitlo NEAR/TRY $1.80 $522.38 23:00:08 26/07/2026
282 dYdX v4 dYdX v4 NEAR/USD $1.80 $443.73 23:04:18 26/07/2026
283 SushiSwap (Ethereum) SushiSwap (Ethereum) NEAR/WETH $1.80 $344.00 22:47:47 26/07/2026
284 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) NEAR/WETH $1.80 $289.81 22:27:59 26/07/2026
285 Binance.US Binance.US NEAR/USD $1.78 $214.05 22:59:23 26/07/2026
286 Aevo Aevo NEAR/USD $1.80 $198.39 23:03:16 26/07/2026
287 CoinLion CoinLion NEAR/USD $1.81 $197.96 23:00:14 26/07/2026
288 CEX.IO CEX.IO NEAR/USDT $1.80 $170.73 22:48:10 26/07/2026
289 EXMO EXMO NEAR/USDC $1.68 $141.59 22:57:07 26/07/2026
290 Young Platform Young Platform NEAR/EUR $1.80 $135.56 22:57:10 26/07/2026
291 OKX OKX NEAR/TRY $1.80 $93.21 22:56:24 26/07/2026
292 WazirX WazirX NEAR/USDT $1.77 $67.44 23:00:08 26/07/2026
293 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/NEAR $1,913.64 $59.54 22:27:59 26/07/2026
294 ZebPay ZebPay NEAR/INR $1.87 $31.12 22:57:11 26/07/2026
295 CEX.IO CEX.IO NEAR/USDC $1.80 $23.70 22:48:10 26/07/2026
296 Binance Binance NEAR/U $1.80 $18.00 22:56:42 26/07/2026
297 ADEN ADEN NEAR/USDT $1.80 $16.29 23:03:54 26/07/2026
298 Upbit Upbit NEAR/USDT $2.19 $4.04 22:56:53 26/07/2026
299 4E 4E NEAR/USDT $1.80 $3.76 23:00:16 26/07/2026
300 Korbit Korbit NEAR/KRW $1.79 $3.59 22:57:07 26/07/2026

Thông tin thị trường giao dịch NEAR Protocol (NEAR)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 23:00:10 26/07/2026, cặp giao dịch NEAR/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $299,473,147 với tỷ giá $1.80.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.

Cặp: Tên cặp giao dịch NEAR với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch NEAR Protocol (NEAR) Cặp giao dịch NEAR Protocol (NEAR) - GiaCoin.com
4.3 trên 1042 đánh giá