NEAR Protocol NEAR
Xếp hạng #33
04:38:00 25/07/2026
Giá NEAR Protocol (NEAR)
$1.81 -4.13%
0.00002828 BTC
47,870 VND
Thấp: $1.80
Cao: $1.91
Thị trường NEAR Protocol (NEAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
NEAR/USDT | $1.81 | $696,456,268 | 04:03:09 25/07/2026 |
| 2 |  Binance |
NEAR/USDT | $1.81 | $107,309,593 | 03:54:16 25/07/2026 |
| 3 |  OrangeX |
NEAR/USDT | $1.81 | $82,139,797 | 03:57:15 25/07/2026 |
| 4 |  Ju.com |
NEAR/USDT | $1.81 | $63,758,546 | 04:03:15 25/07/2026 |
| 5 |  Bybit |
NEAR/USDT | $1.81 | $59,055,653 | 03:54:16 25/07/2026 |
| 6 |  COINSPACE |
NEAR/USDT | $1.81 | $58,064,464 | 04:03:08 25/07/2026 |
| 7 |  AstralX |
NEAR/USDT | $1.81 | $55,904,641 | 03:57:15 25/07/2026 |
| 8 |  IBIT Global |
NEAR/USDT | $1.81 | $53,628,228 | 04:03:17 25/07/2026 |
| 9 |  KTX |
NEAR/USDT | $1.81 | $46,905,144 | 04:03:15 25/07/2026 |
| 10 |  CoinW |
NEAR/USDT | $1.82 | $43,938,408 | 03:57:18 25/07/2026 |
| 11 |  FameEX |
NEAR/USDT | $1.81 | $41,651,101 | 03:57:19 25/07/2026 |
| 12 |  BTCC |
NEAR/USDT | $1.82 | $40,781,191 | 03:57:16 25/07/2026 |
| 13 |  BVOX |
NEAR/USDT | $1.81 | $34,915,318 | 03:57:15 25/07/2026 |
| 14 |  BiKing |
NEAR/USDT | $1.81 | $34,744,210 | 04:03:15 25/07/2026 |
| 15 | AstralX |
NEAR/USDT | $1.81 | $31,234,049 | 04:00:18 25/07/2026 |
| 16 |  TruBit Pro Exchange |
NEAR/USDT | $1.81 | $30,338,865 | 04:00:15 25/07/2026 |
| 17 |  WHXEX |
NEAR/USDT | $1.81 | $29,373,462 | 03:57:16 25/07/2026 |
| 18 |  idax exchange |
NEAR/USDT | $1.81 | $29,359,317 | 04:03:16 25/07/2026 |
| 19 |  Blockfinex |
NEAR/USDT | $1.81 | $29,357,883 | 04:03:15 25/07/2026 |
| 20 |  Batonex |
NEAR/USDT | $1.81 | $29,105,794 | 04:00:15 25/07/2026 |
| 21 |  Koinbay |
NEAR/USDT | $1.81 | $28,775,643 | 03:54:15 25/07/2026 |
| 22 |  CEEX exchange |
NEAR/USDT | $1.81 | $28,731,870 | 04:03:09 25/07/2026 |
| 23 |  Ourbit |
NEAR/USDT | $1.81 | $27,756,868 | 03:57:17 25/07/2026 |
| 24 |  Toobit |
NEAR/USDT | $1.81 | $26,992,306 | 03:57:18 25/07/2026 |
| 25 |  MSX |
NEAR/USD | $1.81 | $24,598,334 | 04:06:52 25/07/2026 |
| 26 |  MEXC |
NEAR/USDT | $1.82 | $22,801,036 | 03:57:15 25/07/2026 |
| 27 |  BTSE |
NEAR/USDT | $1.82 | $19,171,394 | 03:54:22 25/07/2026 |
| 28 |  B2Z Exchange |
NEAR/USD | $1.81 | $18,445,924 | 04:03:15 25/07/2026 |
| 29 |  BITmarkets |
NEAR/USDT | $1.81 | $18,383,725 | 04:00:15 25/07/2026 |
| 30 |  Tapbit |
NEAR/USDT | $1.82 | $18,092,478 | 03:57:15 25/07/2026 |
| 31 |  Zoomex |
NEAR/USDT | $1.81 | $17,723,112 | 03:57:17 25/07/2026 |
| 32 |  Websea |
NEAR/USDT | $1.81 | $16,820,547 | 03:57:17 25/07/2026 |
| 33 | Binance |
NEAR/USDT | $1.82 | $16,345,803 | 03:56:42 25/07/2026 |
| 34 |  WhiteBIT |
NEAR/USDT | $1.81 | $16,111,573 | 03:48:15 25/07/2026 |
| 35 |  Biconomy.com |
NEAR/USDT | $1.81 | $16,047,308 | 03:57:15 25/07/2026 |
| 36 | Batonex |
NEAR/USDT | $1.81 | $14,373,982 | 04:00:10 25/07/2026 |
| 37 |  DigiFinex |
NEAR/USDT | $1.81 | $13,941,090 | 04:00:16 25/07/2026 |
| 38 |  Bitget |
NEAR/USDT | $1.81 | $13,684,269 | 03:54:15 25/07/2026 |
| 39 |  LBank |
NEAR/USDT | $1.82 | $13,669,078 | 03:57:17 25/07/2026 |
| 40 |  Cofinex |
NEAR/USDT | $1.81 | $13,651,965 | 04:03:17 25/07/2026 |
| 41 |  YEX |
NEAR/USDT | $1.81 | $13,291,124 | 04:03:16 25/07/2026 |
| 42 |  CrypFine |
NEAR/USDT | $1.82 | $12,502,032 | 03:51:21 25/07/2026 |
| 43 |  AllinX |
NEAR/USDT | $1.81 | $12,160,526 | 04:03:09 25/07/2026 |
| 44 |  KuCoin |
NEAR/USDT | $1.82 | $11,724,607 | 03:56:23 25/07/2026 |
| 45 |  Hyperliquid |
NEAR/USDC | $1.82 | $11,556,163 | 03:57:26 25/07/2026 |
| 46 |  Bitbase |
NEAR/USDT | $1.81 | $10,981,003 | 03:54:17 25/07/2026 |
| 47 |  WOO X Pro |
NEAR/USDT | $1.81 | $10,906,428 | 04:03:16 25/07/2026 |
| 48 |  BingX |
NEAR/USDT | $1.81 | $10,882,479 | 03:57:17 25/07/2026 |
| 49 |  Extended |
NEAR/USD | $1.81 | $9,447,805 | 04:06:16 25/07/2026 |
| 50 |  Hotcoin |
NEAR/USDT | $1.82 | $8,974,638 | 03:57:18 25/07/2026 |
| 51 |  Echobit |
NEAR/USDT | $1.81 | $8,468,342 | 03:57:16 25/07/2026 |
| 52 | BTCC |
NEAR/USDT | $1.82 | $8,173,825 | 03:57:08 25/07/2026 |
| 53 |  BlockFin |
NEAR/USDT | $1.81 | $8,103,928 | 04:03:22 25/07/2026 |
| 54 |  4E |
NEAR/USDT | $1.81 | $8,077,036 | 04:00:15 25/07/2026 |
| 55 | KuCoin |
NEAR/USDT | $1.82 | $7,551,312 | 03:54:18 25/07/2026 |
| 56 |  Bitunix |
NEAR/USDT | $1.81 | $7,511,076 | 03:54:17 25/07/2026 |
| 57 | CoinW |
NEAR/USDT | $1.81 | $6,905,011 | 03:48:08 25/07/2026 |
| 58 | Binance |
NEAR/USDC | $1.81 | $6,840,560 | 03:54:16 25/07/2026 |
| 59 |  Gate |
NEAR/USDT | $1.81 | $6,593,311 | 03:54:19 25/07/2026 |
| 60 | WhiteBIT |
NEAR/USDT | $1.81 | $6,361,354 | 03:48:07 25/07/2026 |
| 61 |  YUBIT |
NEAR/USDT | $1.81 | $5,913,733 | 03:57:15 25/07/2026 |
| 62 | BlockFin |
NEAR/USDT | $1.81 | $5,907,558 | 04:00:09 25/07/2026 |
| 63 |  Coinbase Exchange |
NEAR/USD | $1.82 | $5,904,803 | 03:56:29 25/07/2026 |
| 64 |  Bitbaby |
NEAR/USDT | $1.81 | $5,727,849 | 04:03:16 25/07/2026 |
| 65 |  EasiCoin |
NEAR/USDT | $1.81 | $5,668,967 | 04:03:16 25/07/2026 |
| 66 |  KCEX |
NEAR/USDT | $1.82 | $5,111,581 | 03:57:15 25/07/2026 |
| 67 | Gate |
NEAR/USDT | $1.82 | $4,948,054 | 03:56:24 25/07/2026 |
| 68 |  OneEx |
NEAR/USDT | $1.81 | $4,748,651 | 04:03:16 25/07/2026 |
| 69 | WOO X Pro |
NEAR/USD | $1.81 | $4,701,310 | 04:03:16 25/07/2026 |
| 70 | Websea |
NEAR/USDT | $1.82 | $4,628,532 | 03:57:08 25/07/2026 |
| 71 |  EVEDEX |
NEAR/USD | $1.81 | $4,428,665 | 04:06:15 25/07/2026 |
| 72 |  BitGW Exchange |
NEAR/USDT | $1.81 | $4,354,955 | 04:03:11 25/07/2026 |
| 73 |  Gems Trade |
NEAR/USDT | $1.81 | $4,341,905 | 04:03:11 25/07/2026 |
| 74 |  OKX |
NEAR/USDT | $1.82 | $4,332,919 | 03:56:24 25/07/2026 |
| 75 | Bybit |
NEAR/USDT | $1.82 | $4,288,796 | 03:54:11 25/07/2026 |
| 76 | Toobit |
NEAR/USDT | $1.82 | $4,275,656 | 03:57:11 25/07/2026 |
| 77 |  Aivora Exchange |
NEAR/USDT | $1.22 | $4,138,640 | 04:03:17 25/07/2026 |
| 78 |  Upbit |
NEAR/KRW | $1.82 | $4,072,590 | 03:56:23 25/07/2026 |
| 79 |  Azbit |
NEAR/USDT | $1.82 | $3,747,158 | 03:57:07 25/07/2026 |
| 80 |  SuperEx |
NEAR/USDT | $1.81 | $3,576,130 | 04:03:08 25/07/2026 |
| 81 |  Poloniex |
NEAR/USDT | $1.82 | $3,536,075 | 03:59:23 25/07/2026 |
| 82 |  BloFin |
NEAR/USDT | $1.81 | $3,532,114 | 04:00:10 25/07/2026 |
| 83 |  UZX |
NEAR/USDT | $1.81 | $3,482,955 | 03:57:07 25/07/2026 |
| 84 | YUBIT |
NEAR/USDT | $1.82 | $3,466,960 | 03:57:11 25/07/2026 |
| 85 |  Phemex |
NEAR/USDT | $1.81 | $3,291,594 | 03:57:17 25/07/2026 |
| 86 |  BitMart |
NEAR/USDT | $1.82 | $3,274,296 | 03:57:10 25/07/2026 |
| 87 |  Coinbase Derivatives Exchange |
NEAR/USD | $1.81 | $3,125,658 | 04:06:50 25/07/2026 |
| 88 |  BitTap |
NEAR/USDT | $1.81 | $3,105,869 | 04:03:16 25/07/2026 |
| 89 | LBank |
NEAR/USDT | $1.82 | $3,031,647 | 03:57:08 25/07/2026 |
| 90 |  BitradeX |
NEAR/USDT | $1.82 | $2,888,729 | 03:57:07 25/07/2026 |
| 91 | Hotcoin |
NEAR/USDT | $1.82 | $2,873,358 | 03:57:09 25/07/2026 |
| 92 |  x.me Exchange |
NEAR/USDT | $1.81 | $2,671,903 | 04:00:18 25/07/2026 |
| 93 |  WEEX |
NEAR/USDT | $1.82 | $2,654,841 | 03:57:08 25/07/2026 |
| 94 | CrypFine |
NEAR/USDT | $1.82 | $2,620,547 | 03:57:15 25/07/2026 |
| 95 | Binance |
NEAR/USDC | $1.82 | $2,393,568 | 03:56:42 25/07/2026 |
| 96 | BTSE |
NEAR/USDT | $1.81 | $2,380,649 | 03:48:07 25/07/2026 |
| 97 | WOO X Pro |
NEAR/USDT | $1.81 | $2,376,944 | 04:03:09 25/07/2026 |
| 98 | B2Z Exchange |
NEAR/USDT | $1.81 | $2,334,589 | 04:03:09 25/07/2026 |
| 99 |  Bitrue |
NEAR/USDT | $1.81 | $2,328,118 | 03:57:17 25/07/2026 |
| 100 | BITmarkets |
NEAR/USDT | $1.81 | $2,326,876 | 04:00:10 25/07/2026 |
| 101 | Echobit |
NEAR/USDT | $1.82 | $2,267,011 | 03:57:09 25/07/2026 |
| 102 |  Kalshi |
NEAR/USD | $1.81 | $2,227,507 | 04:06:15 25/07/2026 |
| 103 | BITmarkets |
NEAR/USD | $1.81 | $2,193,557 | 04:00:10 25/07/2026 |
| 104 |  Hibt |
NEAR/USDT | $1.82 | $2,164,715 | 03:51:09 25/07/2026 |
| 105 | B2Z Exchange |
NEAR/USD | $1.81 | $2,126,929 | 04:03:09 25/07/2026 |
| 106 | BloFin |
NEAR/USDT | $1.81 | $1,965,866 | 03:51:16 25/07/2026 |
| 107 | Phemex |
NEAR/USDT | $1.82 | $1,841,168 | 03:57:09 25/07/2026 |
| 108 | IBIT Global |
NEAR/USDT | $1.81 | $1,694,785 | 04:03:11 25/07/2026 |
| 109 | Ju.com |
NEAR/USDT | $1.81 | $1,685,288 | 04:03:11 25/07/2026 |
| 110 |  AlphaX |
NEAR/USDT | $1.81 | $1,652,822 | 04:03:17 25/07/2026 |
| 111 |  ASTX |
NEAR/USDT | $1.82 | $1,637,070 | 03:54:10 25/07/2026 |
| 112 | DigiFinex |
NEAR/USDT | $1.81 | $1,543,240 | 04:00:11 25/07/2026 |
| 113 | Bitget |
NEAR/USDT | $1.82 | $1,529,407 | 03:54:51 25/07/2026 |
| 114 | Tapbit |
NEAR/USDT | $1.82 | $1,497,028 | 03:57:07 25/07/2026 |
| 115 |  Coinbase International Exchange |
NEAR/USDC | $1.81 | $1,488,413 | 04:03:16 25/07/2026 |
| 116 | Biconomy.com |
NEAR/USDT | $1.82 | $1,468,995 | 03:57:12 25/07/2026 |
| 117 | FameEX |
NEAR/USDT | $1.82 | $1,441,103 | 03:57:12 25/07/2026 |
| 118 | 4E |
NEAR/USDT | $1.81 | $1,356,910 | 04:00:19 25/07/2026 |
| 119 |  XT.COM |
NEAR/USDT | $1.82 | $1,307,615 | 03:57:10 25/07/2026 |
| 120 |  Pionex |
NEAR/USDT | $1.81 | $1,276,307 | 03:57:16 25/07/2026 |
| 121 | KTX |
NEAR/USDT | $1.81 | $1,192,421 | 04:03:08 25/07/2026 |
| 122 |  BiFinance |
NEAR/USDT | $1.82 | $1,158,699 | 03:57:08 25/07/2026 |
| 123 |  Kraken |
NEAR/USD | $1.81 | $1,157,650 | 03:56:24 25/07/2026 |
| 124 | Binance |
NEAR/USD | $1.81 | $1,151,280 | 03:54:51 25/07/2026 |
| 125 |  Deepcoin |
NEAR/USDT | $1.82 | $1,125,049 | 03:57:15 25/07/2026 |
| 126 |  Bitcastle |
NEAR/USDT | $1.81 | $1,083,182 | 04:03:18 25/07/2026 |
| 127 | YEX |
NEAR/USD | $1.81 | $1,054,717 | 04:03:16 25/07/2026 |
| 128 | Bitcastle |
NEAR/USDT | $1.81 | $1,047,766 | 04:03:12 25/07/2026 |
| 129 |  BitKan |
NEAR/USDT | $1.81 | $1,046,490 | 04:03:07 25/07/2026 |
| 130 |  BitDelta |
NEAR/USDT | $1.81 | $1,042,186 | 03:48:11 25/07/2026 |
| 131 | BVOX |
NEAR/USDT | $1.82 | $1,027,320 | 03:57:07 25/07/2026 |
| 132 |  Bitvavo |
NEAR/EUR | $1.82 | $994,339 | 03:57:11 25/07/2026 |
| 133 | XT.COM |
NEAR/USD | $1.81 | $981,834 | 03:57:41 25/07/2026 |
| 134 |  HTX |
NEAR/USDT | $1.82 | $971,772 | 03:59:24 25/07/2026 |
| 135 |  CRMClick |
NEAR/USDT | $1.82 | $969,300 | 04:03:24 25/07/2026 |
| 136 |  Lighter |
NEAR/USDC | $1.82 | $927,511 | 03:57:15 25/07/2026 |
| 137 | WhiteBIT |
NEAR/WBT | $1.82 | $902,931 | 03:48:07 25/07/2026 |
| 138 | Ourbit |
NEAR/USDT | $1.82 | $889,384 | 03:57:09 25/07/2026 |
| 139 | MEXC |
NEAR/USDT | $1.81 | $866,181 | 03:51:09 25/07/2026 |
| 140 |  XXKK |
NEAR/USDT | $1.81 | $834,943 | 04:03:07 25/07/2026 |
| 141 |  Grvt |
NEAR/USDT | $1.81 | $799,486 | 03:45:20 25/07/2026 |
| 142 | Bitbaby |
NEAR/USDT | $1.81 | $734,591 | 04:03:09 25/07/2026 |
| 143 | BingX |
NEAR/USDT | $1.82 | $721,503 | 03:54:11 25/07/2026 |
| 144 | Bitbase |
NEAR/USDT | $1.81 | $659,760 | 03:42:11 25/07/2026 |
| 145 |  SunX |
NEAR/USDT | $1.81 | $651,920 | 04:06:16 25/07/2026 |
| 146 |  Bithumb |
NEAR/KRW | $1.82 | $650,552 | 03:56:53 25/07/2026 |
| 147 |  Aster |
NEAR/USDT | $1.82 | $645,649 | 03:54:15 25/07/2026 |
| 148 |  ApeX Omni |
NEAR/USDT | $1.81 | $626,429 | 04:06:16 25/07/2026 |
| 149 | WhiteBIT |
NEAR/USDC | $1.82 | $578,319 | 03:48:07 25/07/2026 |
| 150 |  Paribu |
NEAR/TRY | $1.81 | $564,183 | 04:02:58 25/07/2026 |
| 151 | Bybit |
NEAR/USD | $1.81 | $560,260 | 03:54:16 25/07/2026 |
| 152 | Binance |
NEAR/JPY | $1.82 | $507,705 | 03:56:42 25/07/2026 |
| 153 | Biconomy.com |
NEAR/USDC | $1.82 | $493,892 | 03:57:12 25/07/2026 |
| 154 |  Backpack Exchange |
NEAR/USDC | $1.82 | $465,834 | 03:57:15 25/07/2026 |
| 155 | Binance |
NEAR/TRY | $1.82 | $460,199 | 03:56:42 25/07/2026 |
| 156 |  LeveX |
NEAR/USDT | $1.81 | $459,630 | 04:03:15 25/07/2026 |
| 157 | EasiCoin |
NEAR/USDT | $1.81 | $449,115 | 04:03:10 25/07/2026 |
| 158 |  BYDFi |
NEAR/USDT | $1.81 | $441,490 | 04:03:07 25/07/2026 |
| 159 | Blockfinex |
NEAR/USDT | $1.81 | $432,203 | 04:03:07 25/07/2026 |
| 160 |  PointPay |
NEAR/USDT | $1.82 | $427,929 | 03:57:09 25/07/2026 |
| 161 | Koinbay |
NEAR/USDT | $1.82 | $422,361 | 03:57:11 25/07/2026 |
| 162 | BitTap |
NEAR/USDT | $1.81 | $400,300 | 04:03:09 25/07/2026 |
| 163 | Bitunix |
NEAR/USDT | $1.82 | $380,932 | 03:54:10 25/07/2026 |
| 164 |  HyperPay Futures |
NEAR/USDT | $1.81 | $378,530 | 04:06:17 25/07/2026 |
| 165 |  CoinTR |
NEAR/USDT | $1.81 | $365,514 | 04:03:08 25/07/2026 |
| 166 |  Bitfinex |
NEAR/USDT | $1.82 | $362,743 | 03:57:16 25/07/2026 |
| 167 | Bitbaby |
NEAR/USDC | $1.81 | $362,381 | 04:03:16 25/07/2026 |
| 168 | BITmarkets |
NEAR/USDC | $1.81 | $349,158 | 04:00:10 25/07/2026 |
| 169 | Bitunix |
NEAR/USDC | $1.81 | $347,113 | 03:54:17 25/07/2026 |
| 170 |  Gleec BTC |
NEAR/USDT | $1.81 | $342,608 | 04:03:08 25/07/2026 |
| 171 |  FMFW.io |
NEAR/USDT | $1.82 | $342,126 | 03:54:11 25/07/2026 |
| 172 |  HitBTC |
NEAR/USDT | $1.82 | $341,941 | 04:00:11 25/07/2026 |
| 173 | KCEX |
NEAR/USDT | $1.82 | $337,946 | 03:57:09 25/07/2026 |
| 174 | B2Z Exchange |
NEAR/USDC | $1.81 | $337,823 | 04:03:09 25/07/2026 |
| 175 |  MGBX |
NEAR/USDT | $1.82 | $316,612 | 03:57:12 25/07/2026 |
| 176 |  Bitkub |
NEAR/THB | $1.82 | $294,791 | 03:57:07 25/07/2026 |
| 177 | Kraken |
NEAR/EUR | $1.81 | $290,701 | 03:59:24 25/07/2026 |
| 178 |  Bit2Me |
NEAR/EUR | $1.81 | $289,004 | 04:00:10 25/07/2026 |
| 179 | OKX |
NEAR/USDC | $1.81 | $266,967 | 03:56:24 25/07/2026 |
| 180 |  BitMEX |
NEAR/USDT | $1.81 | $260,297 | 03:57:15 25/07/2026 |
| 181 |  ZKE |
NEAR/USDT | $1.81 | $259,322 | 04:03:09 25/07/2026 |
| 182 |  Bitazza |
NEAR/USDT | $1.81 | $257,186 | 04:03:08 25/07/2026 |
| 183 | WEEX |
NEAR/USDC | $1.82 | $249,064 | 03:57:08 25/07/2026 |
| 184 | HTX |
NEAR/USDT | $1.81 | $248,426 | 03:21:19 25/07/2026 |
| 185 |  Binance TR |
NEAR/TRY | $1.82 | $247,119 | 03:57:13 25/07/2026 |
| 186 | MEXC |
NEAR/USDC | $1.81 | $242,494 | 03:54:16 25/07/2026 |
| 187 | XT.COM |
NEAR/USDC | $1.82 | $238,625 | 03:57:10 25/07/2026 |
| 188 | Pionex |
NEAR/USDT | $1.82 | $228,800 | 03:57:08 25/07/2026 |
| 189 |  Coincall |
NEAR/USD | $1.81 | $219,936 | 04:06:15 25/07/2026 |
| 190 | BYDFi |
NEAR/USDT | $1.81 | $216,669 | 04:03:15 25/07/2026 |
| 191 | Bitbase |
NEAR/USDC | $1.81 | $215,608 | 03:42:11 25/07/2026 |
| 192 |  Picol |
NEAR/USDT | $1.81 | $201,838 | 04:03:08 25/07/2026 |
| 193 | Bitget |
NEAR/USD | $1.84 | $195,997 | 03:54:15 25/07/2026 |
| 194 | Cofinex |
NEAR/USD | $1.84 | $195,453 | 04:03:17 25/07/2026 |
| 195 | WhiteBIT |
NEAR/EUR | $1.81 | $185,068 | 03:48:07 25/07/2026 |
| 196 |  ICRYPEX |
NEAR/USDT | $1.81 | $183,884 | 04:00:10 25/07/2026 |
| 197 | WhiteBIT |
NEAR/TRY | $1.82 | $178,910 | 03:48:07 25/07/2026 |
| 198 |  Crypto.com Exchange |
NEAR/USD | $1.81 | $166,613 | 03:57:07 25/07/2026 |
| 199 | Bitrue |
NEAR/USDT | $1.82 | $162,495 | 03:57:12 25/07/2026 |
| 200 | WhiteBIT |
NEAR/UAH | $1.75 | $145,984 | 03:48:07 25/07/2026 |
| 201 | Crypto.com Exchange |
NEAR/USDT | $1.81 | $143,934 | 03:57:07 25/07/2026 |
| 202 | ASTX |
NEAR/USDT | $1.81 | $143,333 | 04:03:16 25/07/2026 |
| 203 |  PrimeXBT |
NEAR/USDT | $1.81 | $142,363 | 04:03:16 25/07/2026 |
| 204 |  Bitstamp by Robinhood |
NEAR/USD | $1.81 | $140,498 | 03:59:53 25/07/2026 |
| 205 | BITmarkets |
NEAR/IDR | $1.81 | $125,701 | 04:00:10 25/07/2026 |
| 206 | Cofinex |
NEAR/USDC | $1.81 | $125,634 | 04:03:17 25/07/2026 |
| 207 |  CoinEx |
NEAR/USDT | $1.81 | $120,910 | 03:59:23 25/07/2026 |
| 208 |  CoinCola |
NEAR/USDT | $1.81 | $97,679.17 | 04:03:08 25/07/2026 |
| 209 | OKX |
NEAR/EUR | $1.82 | $96,908.70 | 03:56:24 25/07/2026 |
| 210 | Deepcoin |
NEAR/USDT | $1.82 | $95,448.85 | 03:54:07 25/07/2026 |
| 211 | BingX |
NEAR/USDC | $1.82 | $95,010.32 | 03:54:11 25/07/2026 |
| 212 | OKX |
NEAR/USD | $1.81 | $92,083.46 | 03:56:24 25/07/2026 |
| 213 | MEXC |
NEAR/USD1 | $1.82 | $91,913.74 | 03:54:16 25/07/2026 |
| 214 |  Binance TH |
NEAR/USDT | $1.82 | $91,613.35 | 03:57:11 25/07/2026 |
| 215 |  BtcTurk | Kripto |
NEAR/TRY | $1.82 | $89,248.39 | 03:59:23 25/07/2026 |
| 216 | Binance |
NEAR/BTC | $1.82 | $76,203.13 | 03:56:42 25/07/2026 |
| 217 | LeveX |
NEAR/USDC | $1.81 | $73,130.70 | 04:03:15 25/07/2026 |
| 218 |  Bullish |
NEAR/USDC | $1.81 | $68,929.81 | 03:57:07 25/07/2026 |
| 219 | BYDFi |
NEAR/USDC | $1.81 | $68,683.62 | 04:03:15 25/07/2026 |
| 220 | Cofinex |
NEAR/USDT | $1.81 | $63,721.52 | 04:03:08 25/07/2026 |
| 221 | Bitrue |
NEAR/USDC | $1.82 | $63,505.21 | 03:57:12 25/07/2026 |
| 222 |  Pacifica |
NEAR/USD | $1.81 | $62,535.38 | 04:06:15 25/07/2026 |
| 223 | CoinTR |
NEAR/TRY | $1.81 | $59,872.43 | 04:03:08 25/07/2026 |
| 224 | MEXC |
NEAR/USD1 | $1.81 | $55,220.17 | 03:51:09 25/07/2026 |
| 225 | Binance |
NEAR/EUR | $1.81 | $54,671.54 | 03:56:42 25/07/2026 |
| 226 |  Blynex |
NEAR/USDT | $1.82 | $50,740.49 | 03:54:07 25/07/2026 |
| 227 |  ADEN |
NEAR/USDT | $1.81 | $48,065.98 | 04:06:53 25/07/2026 |
| 228 | Bybit |
NEAR/USDC | $1.81 | $47,936.26 | 03:54:11 25/07/2026 |
| 229 | LeveX |
NEAR/USDT | $1.81 | $46,960.17 | 04:03:07 25/07/2026 |
| 230 | Coinbase Exchange |
NEAR/USDT | $1.81 | $43,847.08 | 03:56:29 25/07/2026 |
| 231 |  Bybit EU |
NEAR/USDC | $1.81 | $40,415.21 | 04:03:09 25/07/2026 |
| 232 |  Orderly |
NEAR/USDC | $1.82 | $40,269.13 | 04:06:16 25/07/2026 |
| 233 |  MemeMax |
NEAR/USDC | $1.81 | $40,269.13 | 04:06:16 25/07/2026 |
| 234 | Gate |
NEAR/USDC | $1.82 | $33,214.58 | 03:56:24 25/07/2026 |
| 235 | MEXC |
NEAR/USDC | $1.81 | $33,062.98 | 03:51:09 25/07/2026 |
| 236 | Bitbase |
NEAR/USDC | $1.81 | $30,925.35 | 03:54:17 25/07/2026 |
| 237 | Binance |
NEAR/BRL | $1.81 | $30,133.45 | 03:56:54 25/07/2026 |
| 238 | BtcTurk | Kripto |
NEAR/USDT | $1.81 | $27,952.39 | 03:59:23 25/07/2026 |
| 239 |  Cryptonex |
NEAR/USDT | $1.81 | $26,110.43 | 04:03:07 25/07/2026 |
| 240 | Bitfinex |
NEAR/USD | $1.82 | $24,636.60 | 03:59:23 25/07/2026 |
| 241 |  Bitcoiva |
NEAR/USDT | $1.81 | $24,399.51 | 04:03:07 25/07/2026 |
| 242 |  Koinpark |
NEAR/USDT | $1.81 | $24,080.21 | 04:03:07 25/07/2026 |
| 243 | PointPay |
NEAR/USDC | $1.81 | $23,977.22 | 03:57:09 25/07/2026 |
| 244 | Bitfinex |
NEAR/USDT | $1.82 | $22,191.18 | 03:59:23 25/07/2026 |
| 245 |  Bitso |
NEAR/USD | $1.81 | $19,416.96 | 03:59:53 25/07/2026 |
| 246 |  Tothemoon |
NEAR/USDT | $1.82 | $18,724.18 | 04:00:16 25/07/2026 |
| 247 |  Kanga Exchange |
NEAR/USDC | $1.82 | $18,208.47 | 04:00:07 25/07/2026 |
| 248 |  XBO.com |
NEAR/USDT | $1.81 | $17,596.14 | 04:03:07 25/07/2026 |
| 249 | Kanga Exchange |
NEAR/USDT | $1.82 | $17,174.76 | 04:00:07 25/07/2026 |
| 250 |  TRIV |
NEAR/IDR | $1.82 | $16,552.67 | 04:03:11 25/07/2026 |
| 251 | TRIV |
NEAR/USDT | $1.81 | $16,552.57 | 04:03:11 25/07/2026 |
| 252 | Binance |
NEAR/USD1 | $1.81 | $16,523.28 | 03:56:42 25/07/2026 |
| 253 |  CoinUp.io |
NEAR/USDT | $1.82 | $16,031.74 | 03:57:08 25/07/2026 |
| 254 | Crypto.com Exchange |
NEAR/USD | $1.81 | $15,289.72 | 03:48:18 25/07/2026 |
| 255 |  Tokocrypto |
NEAR/USDT | $1.82 | $14,754.15 | 03:57:08 25/07/2026 |
| 256 |  WOO X |
NEAR/USDT | $1.81 | $14,525.89 | 04:00:15 25/07/2026 |
| 257 |  Uniswap v3 (Ethereum) |
NEAR/USDC | $1.80 | $13,496.80 | 01:01:35 25/07/2026 |
| 258 |  Binance.US |
NEAR/USDT | $1.81 | $13,257.23 | 03:59:53 25/07/2026 |
| 259 |  Foxbit |
NEAR/BRL | $1.82 | $13,171.29 | 03:57:07 25/07/2026 |
| 260 |  Paradex |
NEAR/USD | $1.80 | $12,881.90 | 04:06:16 25/07/2026 |
| 261 | KuCoin |
NEAR/USDC | $1.81 | $10,855.15 | 03:56:23 25/07/2026 |
| 262 |  Indodax |
NEAR/IDR | $1.87 | $10,081.86 | 04:02:23 25/07/2026 |
| 263 | Gleec BTC |
NEAR/BTC | $1.81 | $9,008.37 | 04:03:08 25/07/2026 |
| 264 | FMFW.io |
NEAR/BTC | $1.82 | $8,949.84 | 03:54:11 25/07/2026 |
| 265 |  dYdX v4 |
NEAR/USD | $1.80 | $8,745.09 | 04:07:17 25/07/2026 |
| 266 | Bitazza |
NEAR/THB | $1.80 | $7,338.05 | 04:03:08 25/07/2026 |
| 267 | BYDFi |
NEAR/USDC | $1.81 | $6,651.78 | 04:03:07 25/07/2026 |
| 268 |  CoinDCX |
NEAR/INR | $1.89 | $6,133.56 | 04:03:08 25/07/2026 |
| 269 |  Coinone |
NEAR/KRW | $1.82 | $6,009.29 | 03:59:23 25/07/2026 |
| 270 | Bitstamp by Robinhood |
NEAR/EUR | $1.88 | $5,922.61 | 03:59:23 25/07/2026 |
| 271 | Gate |
NEAR/ETH | $1.81 | $5,558.37 | 03:56:24 25/07/2026 |
| 272 | OKX |
NEAR/TRY | $1.80 | $5,287.37 | 03:56:24 25/07/2026 |
| 273 | KuCoin |
NEAR/BTC | $1.81 | $4,014.84 | 03:56:23 25/07/2026 |
| 274 | CoinEx |
NEAR/USDC | $1.82 | $3,425.82 | 03:59:23 25/07/2026 |
| 275 | CoinEx |
NEAR/BTC | $1.82 | $3,321.83 | 03:59:23 25/07/2026 |
| 276 | Koinpark |
NEAR/INR | $1.90 | $3,251.47 | 04:03:07 25/07/2026 |
| 277 | Binance.US |
NEAR/USD | $1.80 | $2,804.84 | 03:59:53 25/07/2026 |
| 278 |  Ndax |
NEAR/CAD | $1.80 | $2,515.66 | 04:03:07 25/07/2026 |
| 279 | Bitkub |
NEAR/USDT | $1.82 | $2,286.86 | 03:57:07 25/07/2026 |
| 280 |  Flipster |
NEAR/USDT | $1.81 | $2,262.03 | 04:00:23 25/07/2026 |
| 281 |  Remitano |
NEAR/USDT | $1.81 | $2,151.75 | 04:03:07 25/07/2026 |
| 282 | Binance |
NEAR/U | $1.81 | $2,135.90 | 03:56:42 25/07/2026 |
| 283 |  CEX.IO |
NEAR/USD | $1.81 | $2,041.71 | 04:00:08 25/07/2026 |
| 284 | Upbit |
NEAR/BTC | $1.82 | $1,987.51 | 03:56:23 25/07/2026 |
| 285 |  BTC Markets |
NEAR/AUD | $1.84 | $1,855.64 | 04:00:08 25/07/2026 |
| 286 |  SushiSwap (Ethereum) |
NEAR/WETH | $1.81 | $1,194.86 | 01:12:11 25/07/2026 |
| 287 | Uniswap v3 (Ethereum) |
NEAR/WETH | $1.80 | $873.70 | 00:14:47 25/07/2026 |
| 288 |  Bitlo |
NEAR/TRY | $1.82 | $625.21 | 04:03:10 25/07/2026 |
| 289 |  FIXT |
NEAR/USDT | $1.81 | $594.79 | 04:06:15 25/07/2026 |
| 290 |  Korbit |
NEAR/KRW | $1.80 | $542.35 | 04:00:11 25/07/2026 |
| 291 |  KoinBX |
NEAR/INR | $1.12 | $525.50 | 04:00:13 25/07/2026 |
| 292 |  ZebPay |
NEAR/INR | $1.88 | $439.49 | 04:03:07 25/07/2026 |
| 293 |  CoinLion |
NEAR/USD | $1.80 | $311.59 | 04:03:14 25/07/2026 |
| 294 |  Young Platform |
NEAR/EUR | $1.81 | $202.70 | 04:03:09 25/07/2026 |
| 295 |  Uniswap v4 (Ethereum) |
ETH/NEAR | $1,863.28 | $124.50 | 00:14:47 25/07/2026 |
| 296 |  WazirX |
NEAR/USDT | $1.81 | $80.88 | 04:03:08 25/07/2026 |
| 297 | CEX.IO |
NEAR/USDC | $1.81 | $38.07 | 04:00:08 25/07/2026 |
| 298 | Tokocrypto |
NEAR/BTC | $1.82 | $31.91 | 03:57:08 25/07/2026 |
| 299 |  EXMO |
NEAR/USDC | $1.68 | $23.65 | 04:00:07 25/07/2026 |
| 300 | CEX.IO |
NEAR/USDT | $1.81 | $20.40 | 04:00:08 25/07/2026 |
Thông tin thị trường giao dịch NEAR Protocol (NEAR)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:03:09 25/07/2026, cặp giao dịch NEAR/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $696,456,268 với tỷ giá $1.81.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.
Cặp: Tên cặp giao dịch NEAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.