Tiền ảo: 39,670 Sàn giao dịch: 978 Vốn hóa: $2,644,162,084,126 Khối lượng (24h): $107,463,803,998 Thị phần: BTC: 58.7%, ETH: 11.7%
NEAR Protocol (NEAR)NEAR Protocol NEAR
Xếp hạng #27 02:28:00 12/09/2026
Giá NEAR Protocol (NEAR)
$2.53 1.77%
0.00003272 BTC 65,132 VND
Thấp: $2.39 Cao: $2.71

Thị trường NEAR Protocol (NEAR)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 SunX SunX NEAR/USDT $2.52 $7,285,979,238 02:00:11 12/09/2026
2 Binance Binance NEAR/USDT $2.52 $453,500,528 01:54:17 12/09/2026
3 OrangeX OrangeX NEAR/USDT $2.53 $348,596,700 01:57:16 12/09/2026
4 KTX KTX NEAR/USDT $2.52 $294,431,540 02:00:16 12/09/2026
5 IBIT Global IBIT Global NEAR/USDT $2.52 $226,227,348 02:00:17 12/09/2026
6 Tapbit Tapbit NEAR/USDT $2.53 $213,248,159 01:57:15 12/09/2026
7 Echobit Echobit NEAR/USDT $2.53 $187,365,908 01:57:16 12/09/2026
8 Bybit Bybit NEAR/USDT $2.52 $183,317,808 01:54:15 12/09/2026
9 COINSPACE COINSPACE NEAR/USDT $2.52 $178,409,030 02:00:10 12/09/2026
10 FameEX FameEX NEAR/USDT $2.53 $177,625,438 01:57:22 12/09/2026
11 BTCC BTCC NEAR/USDT $2.52 $150,800,169 01:57:16 12/09/2026
12 BiKing BiKing NEAR/USDT $2.52 $141,598,049 02:00:16 12/09/2026
13 CoinW CoinW NEAR/USDT $2.53 $139,315,691 01:57:18 12/09/2026
14 Ourbit Ourbit NEAR/USDT $2.53 $121,771,706 01:57:17 12/09/2026
15 Batonex Batonex NEAR/USDT $2.52 $121,426,022 02:00:16 12/09/2026
16 idax exchange idax exchange NEAR/USDT $2.52 $113,213,099 02:00:18 12/09/2026
17 WHXEX WHXEX NEAR/USDT $2.52 $113,207,532 02:00:16 12/09/2026
18 Koinbay Koinbay NEAR/USDT $2.52 $112,762,786 01:57:15 12/09/2026
19 CEEX exchange CEEX exchange NEAR/USDT $2.64 $109,811,473 02:00:08 12/09/2026
20 CrypFine CrypFine NEAR/USDT $2.53 $102,717,913 01:57:22 12/09/2026
21 Binance Binance NEAR/USDT $2.53 $98,152,002 01:56:54 12/09/2026
22 Blockfinex Blockfinex NEAR/USDT $2.42 $86,232,285 08:57:16 11/09/2026
23 TruBit Pro Exchange TruBit Pro Exchange NEAR/USDT $2.52 $85,922,582 02:00:15 12/09/2026
24 Hyperliquid Hyperliquid NEAR/USDC $2.53 $74,915,282 01:57:26 12/09/2026
25 AstralX AstralX NEAR/USDT $2.53 $74,872,816 01:57:15 12/09/2026
26 Websea Websea NEAR/USDT $2.53 $68,566,317 01:57:20 12/09/2026
27 EasiCoin EasiCoin NEAR/USDT $2.52 $63,635,160 02:00:16 12/09/2026
28 DigiFinex DigiFinex NEAR/USDT $2.52 $62,500,217 02:00:16 12/09/2026
29 Biconomy.com Biconomy.com NEAR/USDT $2.53 $60,693,227 01:57:15 12/09/2026
30 Bitbase Bitbase NEAR/USDT $2.41 $58,562,320 09:18:42 11/09/2026
31 MEXC MEXC NEAR/USDT $2.53 $57,843,924 01:57:16 12/09/2026
32 Zoomex Zoomex NEAR/USDT $2.52 $54,835,076 02:00:15 12/09/2026
33 BlockFin BlockFin NEAR/USDT $2.53 $54,706,887 01:57:15 12/09/2026
34 KuCoin KuCoin NEAR/USDT $2.53 $53,654,435 01:57:53 12/09/2026
35 YEX YEX NEAR/USDT $2.53 $53,019,261 01:57:16 12/09/2026
36 BTCC BTCC NEAR/USDT $2.53 $49,127,670 01:57:10 12/09/2026
37 OneBullEx OneBullEx NEAR/USDT $2.52 $48,909,094 02:00:15 12/09/2026
38 4E 4E NEAR/USDT $2.53 $48,641,095 01:57:07 12/09/2026
39 Toobit Toobit NEAR/USDT $2.53 $48,613,298 01:57:16 12/09/2026
40 WhiteBIT WhiteBIT NEAR/USDT $2.53 $42,513,198 01:57:15 12/09/2026
41 AstralX AstralX NEAR/USDT $2.52 $41,790,736 02:00:12 12/09/2026
42 Hotcoin Hotcoin NEAR/USDT $2.53 $40,833,485 01:57:18 12/09/2026
43 Bitget Bitget NEAR/USDT $2.52 $39,958,331 01:54:15 12/09/2026
44 Cofinex Cofinex NEAR/USDT $2.52 $39,779,654 02:00:17 12/09/2026
45 Binance Binance NEAR/USDC $2.52 $36,427,845 01:54:17 12/09/2026
46 Websea Websea NEAR/USDT $2.53 $35,533,177 01:57:12 12/09/2026
47 LBank LBank NEAR/USDT $2.53 $34,778,039 01:57:16 12/09/2026
48 BlockFin BlockFin NEAR/USDT $2.53 $30,981,967 01:57:11 12/09/2026
49 Coinbase Exchange Coinbase Exchange NEAR/USD $2.53 $30,928,586 01:56:29 12/09/2026
50 BingX BingX NEAR/USDT $2.53 $30,877,544 01:57:18 12/09/2026
51 KCEX KCEX NEAR/USDT $2.53 $30,048,746 01:57:15 12/09/2026
52 KuCoin KuCoin NEAR/USDT $2.53 $30,028,127 01:57:19 12/09/2026
53 Batonex Batonex NEAR/USDT $2.53 $29,598,972 02:00:07 12/09/2026
54 Toobit Toobit NEAR/USDT $2.53 $29,451,881 01:57:11 12/09/2026
55 CoinW CoinW NEAR/USDT $2.53 $28,545,228 01:57:07 12/09/2026
56 Bitunix Bitunix NEAR/USDT $2.52 $28,159,603 01:54:17 12/09/2026
57 BitradeX BitradeX NEAR/USDT $2.52 $27,933,249 02:00:10 12/09/2026
58 UZX UZX NEAR/USDT $2.53 $22,820,407 01:57:07 12/09/2026
59 Bitbaby Bitbaby NEAR/USDT $2.53 $22,628,984 01:57:16 12/09/2026
60 WhiteBIT WhiteBIT NEAR/USDT $2.53 $22,581,337 01:57:10 12/09/2026
61 Gate Gate NEAR/USDT $2.53 $22,310,456 01:56:24 12/09/2026
62 Bullbit Bullbit NEAR/USDC $2.50 $20,547,825 02:03:17 12/09/2026
63 SuperEx SuperEx NEAR/USDT $2.52 $19,773,318 02:00:11 12/09/2026
64 LBank LBank NEAR/USDT $2.53 $18,918,862 01:57:08 12/09/2026
65 Gate Gate NEAR/USDT $2.52 $18,796,421 01:54:20 12/09/2026
66 BloFin BloFin NEAR/USDT $2.55 $18,369,995 01:48:08 12/09/2026
67 YUBIT YUBIT NEAR/USDT $2.53 $18,070,240 01:57:16 12/09/2026
68 BitGW Exchange BitGW Exchange NEAR/USDT $2.52 $17,831,119 02:00:11 12/09/2026
69 Gems Trade Gems Trade NEAR/USDT $2.52 $17,548,025 02:00:14 12/09/2026
70 OKX OKX NEAR/USDT $2.53 $17,547,744 01:56:24 12/09/2026
71 Bybit Bybit NEAR/USDT $2.53 $17,080,960 01:54:12 12/09/2026
72 Upbit Upbit NEAR/KRW $2.56 $16,857,506 01:56:53 12/09/2026
73 Coinbase Derivatives Exchange Coinbase Derivatives Exchange NEAR/USD $2.51 $16,779,160 02:03:50 12/09/2026
74 BitDelta BitDelta NEAR/USDT $2.52 $16,092,195 02:00:11 12/09/2026
75 ASTX ASTX NEAR/USDT $2.52 $16,043,250 02:00:16 12/09/2026
76 BitMart BitMart NEAR/USDT $2.52 $15,692,319 02:00:15 12/09/2026
77 WEEX WEEX NEAR/USDT $2.53 $14,199,106 01:57:17 12/09/2026
78 CrypFine CrypFine NEAR/USDT $2.52 $13,809,095 01:54:09 12/09/2026
79 Pionex Pionex NEAR/USDT $2.53 $13,200,154 01:57:16 12/09/2026
80 WOO X Pro WOO X Pro NEAR/USDT $2.52 $12,883,005 02:00:16 12/09/2026
81 Kraken Kraken NEAR/USD $2.53 $12,872,750 01:59:24 12/09/2026
82 Binance Binance NEAR/USDC $2.53 $10,937,665 01:56:54 12/09/2026
83 CoinEx CoinEx NEAR/USDT $2.55 $10,451,096 01:57:15 12/09/2026
84 Poloniex Poloniex NEAR/USDT $2.57 $10,145,212 01:59:23 12/09/2026
85 Azbit Azbit NEAR/USDT $2.52 $9,931,756 01:57:11 12/09/2026
86 Bitrue Bitrue NEAR/USDT $2.53 $9,862,735 01:57:17 12/09/2026
87 ASTX ASTX NEAR/USDT $2.52 $9,817,380 02:00:09 12/09/2026
88 DigiFinex DigiFinex NEAR/USDT $2.52 $9,445,069 02:00:10 12/09/2026
89 YUBIT YUBIT NEAR/USDT $2.53 $9,244,017 01:57:09 12/09/2026
90 x.me Exchange x.me Exchange NEAR/USDT $2.53 $8,969,369 01:57:19 12/09/2026
91 BTSE BTSE NEAR/USDT $2.54 $8,922,932 01:51:15 12/09/2026
92 AllinX AllinX NEAR/USDT $2.52 $8,857,817 02:00:08 12/09/2026
93 Hibt Hibt NEAR/USDT $2.53 $8,773,071 01:57:08 12/09/2026
94 Extended Extended NEAR/USD $2.51 $8,655,212 02:03:16 12/09/2026
95 4E 4E NEAR/USDT $2.53 $8,418,524 01:57:15 12/09/2026
96 B2Z Exchange B2Z Exchange NEAR/USD $2.52 $8,387,569 02:00:15 12/09/2026
97 BITmarkets BITmarkets NEAR/USDT $2.52 $8,382,988 02:00:15 12/09/2026
98 KCEX KCEX NEAR/USDT $2.53 $8,329,448 01:57:12 12/09/2026
99 BitTap BitTap NEAR/USDT $2.51 $7,872,087 02:00:17 12/09/2026
100 XT.COM XT.COM NEAR/USDT $2.53 $7,827,540 01:57:12 12/09/2026
101 Kalshi Kalshi NEAR/USD $2.51 $7,789,273 02:03:15 12/09/2026
102 Echobit Echobit NEAR/USDT $2.53 $7,368,754 01:57:10 12/09/2026
103 Phemex Phemex NEAR/USDT $2.53 $7,282,107 01:57:15 12/09/2026
104 BloFin BloFin NEAR/USDT $2.55 $6,889,506 01:48:17 12/09/2026
105 Biconomy.com Biconomy.com NEAR/USDT $2.53 $6,876,801 01:57:09 12/09/2026
106 Coinbase International Exchange Coinbase International Exchange NEAR/USDC $2.52 $6,689,559 02:00:15 12/09/2026
107 BVOX BVOX NEAR/USDT $2.52 $6,648,156 01:54:15 12/09/2026
108 Variational Variational NEAR/USDC $2.50 $6,571,440 02:03:16 12/09/2026
109 BingX BingX NEAR/USDC $2.53 $6,508,930 01:57:18 12/09/2026
110 IBIT Global IBIT Global NEAR/USDT $2.52 $6,448,018 02:00:07 12/09/2026
111 Bitcastle Bitcastle NEAR/USDT $2.52 $6,320,584 02:00:11 12/09/2026
112 Bitvavo Bitvavo NEAR/EUR $2.53 $6,099,963 01:57:08 12/09/2026
113 Bitget Bitget NEAR/USDT $2.52 $5,892,085 01:55:40 12/09/2026
114 Lighter Lighter NEAR/USDC $2.53 $5,347,891 01:57:15 12/09/2026
115 Deepcoin Deepcoin NEAR/USDT $2.53 $5,338,360 01:57:15 12/09/2026
116 Phemex Phemex NEAR/USDT $2.53 $5,203,300 01:57:12 12/09/2026
117 WEEX WEEX NEAR/USDT $2.53 $5,085,379 01:57:10 12/09/2026
118 OneEx OneEx NEAR/USDT $2.52 $4,922,059 02:00:16 12/09/2026
119 Binance Binance NEAR/USD $2.52 $4,692,194 01:54:50 12/09/2026
120 Ourbit Ourbit NEAR/USDT $2.54 $4,478,158 01:51:10 12/09/2026
121 Bitbaby Bitbaby NEAR/USDT $2.52 $4,204,466 02:00:13 12/09/2026
122 Aivora Exchange Aivora Exchange NEAR/USDT $1.22 $4,141,021 02:00:17 12/09/2026
123 WhiteBIT WhiteBIT NEAR/USDC $2.53 $4,125,920 01:57:10 12/09/2026
124 BingX BingX NEAR/USD $2.53 $3,900,018 01:57:18 12/09/2026
125 Kraken Kraken NEAR/EUR $2.53 $3,856,745 01:59:24 12/09/2026
126 Bitcastle Bitcastle NEAR/USDT $2.52 $3,846,725 02:00:18 12/09/2026
127 Bit2Me Bit2Me NEAR/EUR $2.53 $3,803,522 01:57:07 12/09/2026
128 Binance Binance NEAR/JPY $2.53 $3,461,336 01:56:52 12/09/2026
129 Bithumb Bithumb NEAR/KRW $2.56 $3,397,654 01:59:53 12/09/2026
130 BingX BingX NEAR/USDT $2.55 $3,304,439 01:45:08 12/09/2026
131 BitKan BitKan NEAR/USDT $2.52 $3,232,516 02:00:09 12/09/2026
132 FameEX FameEX NEAR/USDT $2.52 $3,064,545 01:57:08 12/09/2026
133 Aster Aster NEAR/USDT $2.53 $2,960,996 01:54:15 12/09/2026
134 OKX OKX NEAR/USDC $2.52 $2,618,912 01:56:53 12/09/2026
135 EasiCoin EasiCoin NEAR/USDT $2.52 $2,571,056 02:00:07 12/09/2026
136 Bitbase Bitbase NEAR/USDT $2.50 $2,488,560 07:57:07 11/09/2026
137 WhiteBIT WhiteBIT NEAR/WBT $2.53 $2,254,232 01:57:10 12/09/2026
138 Koinbay Koinbay NEAR/USDT $2.53 $2,216,496 01:57:19 12/09/2026
139 BYDFi BYDFi NEAR/USDT $2.53 $2,124,242 01:57:08 12/09/2026
140 EVEDEX EVEDEX NEAR/USD $2.51 $2,113,284 02:03:15 12/09/2026
141 HTX HTX NEAR/USDT $2.52 $2,102,012 01:54:23 12/09/2026
142 Blockfinex Blockfinex NEAR/USDT $2.41 $2,099,792 17:27:08 10/09/2026
143 Bitstamp by Robinhood Bitstamp by Robinhood NEAR/USD $2.53 $1,985,597 01:59:23 12/09/2026
144 Bitbaby Bitbaby NEAR/USDC $2.53 $1,975,005 01:57:16 12/09/2026
145 HTX HTX NEAR/USDT $2.53 $1,943,158 01:59:24 12/09/2026
146 CRMClick CRMClick NEAR/USDT $2.53 $1,943,095 02:00:12 12/09/2026
147 Bitunix Bitunix NEAR/USDT $2.52 $1,878,746 01:54:07 12/09/2026
148 Bitkub Bitkub NEAR/THB $2.53 $1,791,094 01:57:09 12/09/2026
149 LeveX LeveX NEAR/USDT $2.52 $1,730,522 02:00:15 12/09/2026
150 PointPay PointPay NEAR/USDT $2.53 $1,707,340 01:57:07 12/09/2026
151 WhiteBIT WhiteBIT NEAR/TRY $2.52 $1,672,441 01:57:10 12/09/2026
152 MEXC MEXC NEAR/USDT $2.53 $1,580,695 01:57:10 12/09/2026
153 YEX YEX NEAR/USD $2.53 $1,570,490 01:57:16 12/09/2026
154 Binance Binance NEAR/TRY $2.52 $1,420,816 01:56:54 12/09/2026
155 BitTap BitTap NEAR/USDT $2.52 $1,402,675 02:00:16 12/09/2026
156 ZKE ZKE NEAR/USDT $2.52 $1,334,630 02:00:12 12/09/2026
157 XXKK XXKK NEAR/USDT $2.53 $1,313,970 01:54:07 12/09/2026
158 Bitunix Bitunix NEAR/USDC $2.53 $1,309,664 01:54:17 12/09/2026
159 Bitfinex Bitfinex NEAR/USDT $2.53 $1,298,458 01:57:15 12/09/2026
160 Binance Binance NEAR/BTC $2.53 $1,298,073 01:56:52 12/09/2026
161 Biconomy.com Biconomy.com NEAR/USDC $2.53 $1,288,320 01:57:09 12/09/2026
162 CoinTR CoinTR NEAR/USDT $2.52 $1,271,808 02:00:10 12/09/2026
163 HyperPay Futures HyperPay Futures NEAR/USDT $2.50 $1,264,684 02:03:17 12/09/2026
164 Bitbase Bitbase NEAR/USDC $2.41 $1,196,963 09:18:42 11/09/2026
165 XT.COM XT.COM NEAR/USD $2.52 $1,175,852 01:57:42 12/09/2026
166 HitBTC HitBTC NEAR/USDT $2.53 $1,169,862 02:00:11 12/09/2026
167 Gleec BTC Gleec BTC NEAR/USDT $2.53 $1,169,850 02:00:11 12/09/2026
168 FMFW.io FMFW.io NEAR/USDT $2.53 $1,169,753 01:57:12 12/09/2026
169 TxFlow TxFlow NEAR/USDC $2.54 $1,098,568 01:51:42 12/09/2026
170 XT.COM XT.COM NEAR/USDC $2.53 $1,092,285 01:57:12 12/09/2026
171 WEEX WEEX NEAR/USDC $2.53 $1,044,656 01:57:10 12/09/2026
172 Bitrue Bitrue NEAR/USDT $2.53 $1,043,567 01:57:08 12/09/2026
173 Pionex Pionex NEAR/USDT $2.53 $1,039,388 01:57:09 12/09/2026
174 MGBX MGBX NEAR/USDT $2.53 $1,036,329 01:57:11 12/09/2026
175 Coincall Coincall NEAR/USD $2.51 $964,541 02:03:15 12/09/2026
176 BYDFi BYDFi NEAR/USDT $2.52 $937,399 02:00:16 12/09/2026
177 Picol Picol NEAR/USDT $2.52 $916,221 02:00:11 12/09/2026
178 Backpack Exchange Backpack Exchange NEAR/USDC $2.60 $869,712 20:15:16 11/09/2026
179 OKX OKX NEAR/USD $2.53 $844,263 01:56:24 12/09/2026
180 ApeX Omni ApeX Omni NEAR/USDT $2.50 $785,076 02:03:16 12/09/2026
181 Hotcoin Hotcoin NEAR/USDT $2.52 $770,504 01:57:10 12/09/2026
182 Bybit Bybit NEAR/USD $2.52 $760,275 01:54:15 12/09/2026
183 KTX KTX NEAR/USDT $2.52 $753,622 02:00:11 12/09/2026
184 Crypto.com Exchange Crypto.com Exchange NEAR/USD $2.53 $689,667 01:54:10 12/09/2026
185 Paribu Paribu NEAR/TRY $2.52 $652,349 01:59:23 12/09/2026
186 OKX OKX NEAR/EUR $2.53 $625,773 01:56:24 12/09/2026
187 Revolut X Revolut X NEAR/EUR $2.53 $597,536 02:00:08 12/09/2026
188 CoinCola CoinCola NEAR/USDT $2.52 $584,798 02:00:11 12/09/2026
189 Binance TR Binance TR NEAR/TRY $2.52 $572,116 01:57:10 12/09/2026
190 CoinEx CoinEx NEAR/USDT $2.52 $570,326 01:59:53 12/09/2026
191 WhiteBIT WhiteBIT NEAR/EUR $2.53 $562,112 01:57:10 12/09/2026
192 BITmarkets BITmarkets NEAR/USD $2.52 $559,143 02:00:12 12/09/2026
193 B2Z Exchange B2Z Exchange NEAR/USD $2.52 $559,076 02:00:12 12/09/2026
194 Bitbase Bitbase NEAR/USDC $2.50 $542,817 07:57:07 11/09/2026
195 BITmarkets BITmarkets NEAR/USDT $2.52 $517,368 02:00:12 12/09/2026
196 BTSE BTSE NEAR/USDT $2.54 $515,281 01:51:07 12/09/2026
197 SunX SunX NEAR/USDT $2.31 $505,031 02:03:16 12/09/2026
198 Revolut X Revolut X NEAR/USD $2.53 $504,243 02:00:08 12/09/2026
199 B2Z Exchange B2Z Exchange NEAR/USDT $2.52 $486,943 02:00:12 12/09/2026
200 BiFinance BiFinance NEAR/USDT $2.53 $486,029 01:57:07 12/09/2026
201 BtcTurk | Kripto BtcTurk | Kripto NEAR/TRY $2.52 $475,660 01:56:23 12/09/2026
202 ICRYPEX ICRYPEX NEAR/USDT $2.53 $473,274 02:00:09 12/09/2026
203 CoinLion CoinLion NEAR/USD $2.53 $450,415 02:00:12 12/09/2026
204 Grvt Grvt NEAR/USDT $2.56 $440,227 01:06:23 12/09/2026
205 Flipster Flipster NEAR/USDT $2.52 $401,315 02:00:15 12/09/2026
206 BVOX BVOX NEAR/USDT $2.53 $392,162 01:54:10 12/09/2026
207 Deepcoin Deepcoin NEAR/USDT $2.53 $383,647 01:57:07 12/09/2026
208 AlphaX AlphaX NEAR/USDT $2.52 $377,396 02:00:15 12/09/2026
209 BingX BingX NEAR/USDC $2.55 $367,035 01:45:08 12/09/2026
210 EdgeX EdgeX NEAR/USDC $2.50 $350,597 02:03:15 12/09/2026
211 LeveX LeveX NEAR/USDT $2.53 $350,243 02:00:11 12/09/2026
212 Cofinex Cofinex NEAR/USD $2.52 $336,776 02:00:17 12/09/2026
213 Foxbit Foxbit NEAR/BRL $2.55 $327,624 02:00:07 12/09/2026
214 Binance TH Binance TH NEAR/USDT $2.53 $317,837 01:57:10 12/09/2026
215 Cryptonex Cryptonex NEAR/USDT $2.53 $310,197 02:00:11 12/09/2026
216 Bitfinex Bitfinex NEAR/USD $2.52 $286,647 01:59:23 12/09/2026
217 Revolut X Revolut X NEAR/GBP $2.52 $281,466 02:00:08 12/09/2026
218 Korbit Korbit NEAR/KRW $2.56 $281,053 01:57:07 12/09/2026
219 WhiteBIT WhiteBIT NEAR/UAH $2.46 $273,922 01:57:10 12/09/2026
220 Bybit Bybit NEAR/USDC $2.53 $271,919 01:54:12 12/09/2026
221 Cofinex Cofinex NEAR/USDC $2.52 $268,146 02:00:17 12/09/2026
222 Arcus Arcus NEAR/USD $2.53 $247,071 01:54:15 12/09/2026
223 MEXC MEXC NEAR/USDC $2.53 $239,817 01:57:16 12/09/2026
224 Bitrue Bitrue NEAR/USDC $2.53 $232,084 01:57:08 12/09/2026
225 Crypto.com Exchange Crypto.com Exchange NEAR/USDT $2.53 $222,197 01:54:10 12/09/2026
226 BtcTurk | Kripto BtcTurk | Kripto NEAR/USDT $2.53 $218,697 01:56:23 12/09/2026
227 Bitazza Bitazza NEAR/USDT $2.52 $195,509 02:00:12 12/09/2026
228 Coinbase Exchange Coinbase Exchange NEAR/USDT $2.53 $192,581 01:57:00 12/09/2026
229 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) NEAR/USDC $2.54 $157,627 01:56:59 12/09/2026
230 Bitso Bitso NEAR/USD $2.57 $153,585 01:59:53 12/09/2026
231 LeveX LeveX NEAR/USDC $2.52 $153,298 02:00:15 12/09/2026
232 Tokocrypto Tokocrypto NEAR/USDT $2.53 $153,126 01:57:08 12/09/2026
233 Bybit EU Bybit EU NEAR/USDC $2.53 $150,480 01:57:09 12/09/2026
234 Koinpark Koinpark NEAR/USDT $2.52 $147,045 02:00:07 12/09/2026
235 Crypto.com Exchange Crypto.com Exchange NEAR/USD $2.56 $137,734 01:33:19 12/09/2026
236 Indodax Indodax NEAR/IDR $2.54 $136,322 01:59:25 12/09/2026
237 PointPay PointPay NEAR/USDC $2.53 $136,009 01:57:07 12/09/2026
238 Pacifica Pacifica NEAR/USD $2.51 $132,880 02:03:15 12/09/2026
239 MEXC MEXC NEAR/USDC $2.52 $131,289 01:57:10 12/09/2026
240 Binance Binance NEAR/USD1 $2.54 $131,210 01:56:52 12/09/2026
241 PrimeXBT PrimeXBT NEAR/USDT $2.52 $130,875 02:00:16 12/09/2026
242 Binance Binance NEAR/EUR $2.53 $130,398 01:56:52 12/09/2026
243 FMFW.io FMFW.io NEAR/BTC $2.53 $121,618 01:57:12 12/09/2026
244 Gleec BTC Gleec BTC NEAR/BTC $2.53 $121,519 02:00:11 12/09/2026
245 Coinstore Coinstore NEAR/USDT $2.53 $109,014 01:57:07 12/09/2026
246 Cofinex Cofinex NEAR/USDT $2.52 $102,838 02:00:07 12/09/2026
247 Aevo Aevo NEAR/USD $2.51 $88,690.07 02:03:16 12/09/2026
248 BITmarkets BITmarkets NEAR/USDC $2.53 $87,996.63 02:00:12 12/09/2026
249 B2Z Exchange B2Z Exchange NEAR/USDC $2.53 $87,993.54 02:00:12 12/09/2026
250 Binance Binance NEAR/BRL $2.55 $77,490.94 01:56:52 12/09/2026
251 MEXC MEXC NEAR/USD1 $2.53 $77,450.43 01:57:16 12/09/2026
252 Blynex Blynex NEAR/USDT $2.53 $77,148.73 02:00:07 12/09/2026
253 XBO.com XBO.com NEAR/USDT $2.52 $70,550.83 02:00:07 12/09/2026
254 KuCoin KuCoin NEAR/USDC $2.52 $70,095.17 01:57:53 12/09/2026
255 CEX.IO CEX.IO NEAR/USDT $2.53 $69,464.60 01:57:07 12/09/2026
256 CoinDCX CoinDCX NEAR/INR $2.64 $65,661.95 01:57:12 12/09/2026
257 WOO X WOO X NEAR/USDT $2.52 $62,100.46 02:00:17 12/09/2026
258 CoinTR CoinTR NEAR/TRY $2.51 $60,753.73 02:00:10 12/09/2026
259 TxFlow TxFlow NEAR/USDC $2.53 $58,105.64 01:57:08 12/09/2026
260 MEXC MEXC NEAR/USD1 $2.53 $56,863.72 01:57:10 12/09/2026
261 TRIV TRIV NEAR/IDR $2.53 $53,286.79 02:00:14 12/09/2026
262 TRIV TRIV NEAR/USDT $2.52 $53,286.28 02:00:14 12/09/2026
263 dYdX v4 dYdX v4 NEAR/USD $2.53 $49,024.57 02:04:18 12/09/2026
264 OKX OKX NEAR/TRY $2.54 $46,487.93 01:56:24 12/09/2026
265 Bitfinex Bitfinex NEAR/USDT $2.53 $46,254.27 01:59:23 12/09/2026
266 Gate Gate NEAR/USDC $2.54 $43,885.04 01:56:24 12/09/2026
267 CEX.IO CEX.IO NEAR/USD $2.53 $41,396.05 01:57:07 12/09/2026
268 MemeMax MemeMax NEAR/USDC $2.51 $39,562.22 02:03:16 12/09/2026
269 Orderly Orderly NEAR/USDC $2.53 $39,558.40 02:03:16 12/09/2026
270 Bitkub Bitkub NEAR/USDT $2.53 $37,573.60 01:57:09 12/09/2026
271 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) NEAR/WETH $2.53 $36,265.44 01:56:11 12/09/2026
272 Coinone Coinone NEAR/KRW $2.75 $33,414.18 01:59:53 12/09/2026
273 Bitcoiva Bitcoiva NEAR/USDT $2.53 $32,494.44 02:00:10 12/09/2026
274 Binibit Binibit NEAR/USDT $2.52 $32,318.24 02:00:09 12/09/2026
275 Tothemoon Tothemoon NEAR/USDT $2.53 $28,412.89 02:00:16 12/09/2026
276 CoinUp.io CoinUp.io NEAR/USDT $2.55 $26,807.57 01:48:11 12/09/2026
277 Remitano Remitano NEAR/USDT $2.53 $26,022.56 02:00:09 12/09/2026
278 Binance.US Binance.US NEAR/USDT $2.53 $24,664.61 01:59:53 12/09/2026
279 Bullish Bullish NEAR/USDC $2.49 $21,998.99 01:54:07 12/09/2026
280 BITmarkets BITmarkets NEAR/IDR $2.52 $20,039.42 02:00:12 12/09/2026
281 Koinpark Koinpark NEAR/INR $2.67 $19,851.01 02:00:07 12/09/2026
282 Kanga Exchange Kanga Exchange NEAR/USDC $2.52 $16,619.55 01:57:07 12/09/2026
283 SushiSwap (Ethereum) SushiSwap (Ethereum) NEAR/WETH $2.54 $16,619.44 01:56:11 12/09/2026
284 Kanga Exchange Kanga Exchange NEAR/USDT $2.52 $15,764.08 01:57:07 12/09/2026
285 KuCoin KuCoin NEAR/BTC $2.53 $15,376.86 01:57:53 12/09/2026
286 ADEN ADEN NEAR/USDT $2.51 $14,967.26 02:03:58 12/09/2026
287 Binance.US Binance.US NEAR/USD $2.52 $10,223.99 01:59:23 12/09/2026
288 Gate Gate NEAR/ETH $2.54 $10,207.05 01:56:54 12/09/2026
289 BYDFi BYDFi NEAR/USDC $2.53 $8,927.21 01:57:08 12/09/2026
290 Binance Binance NEAR/U $2.55 $8,764.44 01:56:52 12/09/2026
291 BTC Markets BTC Markets NEAR/AUD $2.59 $8,448.70 02:00:08 12/09/2026
292 Binance Alpha Binance Alpha B/NEAR $0.1735 $8,383.87 11:35:54 06/09/2026
293 Ndax Ndax NEAR/CAD $2.56 $6,492.86 01:57:07 12/09/2026
294 Bitazza Bitazza NEAR/THB $2.52 $5,772.26 02:00:12 12/09/2026
295 Bitstamp by Robinhood Bitstamp by Robinhood NEAR/EUR $2.53 $5,544.02 01:59:23 12/09/2026
296 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/NEAR $2,540.57 $4,661.95 01:56:11 12/09/2026
297 CoinLion CoinLion NEAR/USDC $2.61 $4,020.79 02:00:12 12/09/2026
298 Bitlo Bitlo NEAR/TRY $2.52 $3,569.57 01:57:07 12/09/2026
299 WOO X WOO X NEAR/USDT $2.52 $3,046.54 02:00:08 12/09/2026
300 CoinEx CoinEx NEAR/BTC $2.53 $2,505.28 01:59:23 12/09/2026

Thông tin thị trường giao dịch NEAR Protocol (NEAR)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 02:00:11 12/09/2026, cặp giao dịch NEAR/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $7,285,979,238 với tỷ giá $2.52.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.

Cặp: Tên cặp giao dịch NEAR với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch NEAR Protocol (NEAR) Cặp giao dịch NEAR Protocol (NEAR) - GiaCoin.com
4.0 trên 1044 đánh giá