NEAR Protocol NEAR
Xếp hạng #30
01:38:00 07/07/2026
Giá NEAR Protocol (NEAR)
$2.07 3.87%
0.00003244 BTC
54,570 VND
Thấp: $1.96
Cao: $2.10
Thị trường NEAR Protocol (NEAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
NEAR/USDT | $2.07 | $1,016,174,745 | 01:00:09 07/07/2026 |
| 2 |  Binance |
NEAR/USDT | $2.07 | $182,729,909 | 00:54:16 07/07/2026 |
| 3 |  KTX |
NEAR/USDT | $2.07 | $142,044,173 | 01:00:15 07/07/2026 |
| 4 |  OrangeX |
NEAR/USDT | $2.07 | $141,173,338 | 00:57:15 07/07/2026 |
| 5 |  Bybit |
NEAR/USDT | $2.07 | $121,503,691 | 00:54:16 07/07/2026 |
| 6 |  Ju.com |
NEAR/USDT | $2.06 | $106,051,153 | 01:00:16 07/07/2026 |
| 7 |  BTCC |
NEAR/USDT | $2.08 | $92,780,624 | 00:57:15 07/07/2026 |
| 8 |  COINSPACE |
NEAR/USDT | $2.07 | $90,533,639 | 01:00:11 07/07/2026 |
| 9 |  FameEX |
NEAR/USDT | $2.07 | $73,024,438 | 00:57:19 07/07/2026 |
| 10 |  CoinW |
NEAR/USDT | $2.07 | $69,220,762 | 00:57:17 07/07/2026 |
| 11 |  idax exchange |
NEAR/USDT | $2.07 | $63,577,214 | 01:00:17 07/07/2026 |
| 12 |  Blockfinex |
NEAR/USDT | $2.07 | $63,573,883 | 01:00:16 07/07/2026 |
| 13 |  WHXEX |
NEAR/USDT | $2.07 | $63,550,153 | 00:57:16 07/07/2026 |
| 14 |  BVOX |
NEAR/USDT | $2.07 | $60,099,924 | 00:57:15 07/07/2026 |
| 15 |  Koinbay |
NEAR/USDT | $5.17 | $58,309,839 | 00:57:15 07/07/2026 |
| 16 |  BiKing |
NEAR/USDT | $2.07 | $58,105,634 | 00:54:16 07/07/2026 |
| 17 |  Batonex |
NEAR/USDT | $2.07 | $52,440,657 | 01:00:16 07/07/2026 |
| 18 |  TruBit Pro Exchange |
NEAR/USDT | $2.07 | $49,240,365 | 01:00:15 07/07/2026 |
| 19 |  Ourbit |
NEAR/USDT | $2.07 | $49,054,666 | 00:57:17 07/07/2026 |
| 20 |  Echobit |
NEAR/USDT | $2.07 | $48,383,484 | 00:57:16 07/07/2026 |
| 21 |  MEXC |
NEAR/USDT | $2.07 | $48,049,831 | 00:57:16 07/07/2026 |
| 22 | Binance |
NEAR/USDT | $2.07 | $39,033,545 | 00:56:42 07/07/2026 |
| 23 |  MSX |
NEAR/USD | $2.07 | $37,373,908 | 01:03:52 07/07/2026 |
| 24 |  AstralX |
NEAR/USDT | $2.07 | $37,275,392 | 01:00:17 07/07/2026 |
| 25 |  Tapbit |
NEAR/USDT | $2.07 | $36,551,864 | 00:57:15 07/07/2026 |
| 26 |  Zoomex |
NEAR/USDT | $2.07 | $36,490,256 | 00:57:15 07/07/2026 |
| 27 |  LBank |
NEAR/USDT | $2.07 | $31,732,013 | 00:57:17 07/07/2026 |
| 28 |  Toobit |
NEAR/USDT | $2.07 | $31,319,575 | 00:57:15 07/07/2026 |
| 29 |  WhiteBIT |
NEAR/USDT | $2.07 | $29,979,431 | 00:57:15 07/07/2026 |
| 30 |  Cofinex |
NEAR/USDT | $2.06 | $29,874,777 | 01:00:15 07/07/2026 |
| 31 |  Bitget |
NEAR/USDT | $2.07 | $29,831,759 | 00:54:16 07/07/2026 |
| 32 |  Hyperliquid |
NEAR/USDC | $2.08 | $29,727,584 | 00:57:26 07/07/2026 |
| 33 |  Bitbase |
NEAR/USDT | $2.07 | $28,970,438 | 00:57:16 07/07/2026 |
| 34 |  DigiFinex |
NEAR/USDT | $2.07 | $28,952,331 | 01:00:16 07/07/2026 |
| 35 |  Websea |
NEAR/USDT | $2.07 | $28,138,968 | 00:57:19 07/07/2026 |
| 36 | Batonex |
NEAR/USDT | $2.07 | $27,440,253 | 01:00:11 07/07/2026 |
| 37 |  CEEX exchange |
NEAR/USDT | $2.07 | $25,764,670 | 01:00:11 07/07/2026 |
| 38 |  Coinlocally |
NEAR/USDT | $2.07 | $25,077,433 | 01:00:16 07/07/2026 |
| 39 |  Biconomy.com |
NEAR/USDT | $2.07 | $24,134,392 | 00:48:15 07/07/2026 |
| 40 |  YEX |
NEAR/USDT | $2.06 | $23,906,695 | 01:00:16 07/07/2026 |
| 41 |  BlockFin |
NEAR/USDT | $2.06 | $23,404,603 | 01:00:15 07/07/2026 |
| 42 |  BTSE |
NEAR/USDT | $2.08 | $22,766,236 | 00:54:15 07/07/2026 |
| 43 |  CrypFine |
NEAR/USDT | $2.07 | $22,481,974 | 00:57:15 07/07/2026 |
| 44 |  B2Z Exchange |
NEAR/USD | $2.07 | $21,918,840 | 01:00:15 07/07/2026 |
| 45 |  BITmarkets |
NEAR/USDT | $2.07 | $21,910,784 | 01:00:15 07/07/2026 |
| 46 | BTCC |
NEAR/USDT | $2.08 | $19,460,001 | 00:57:12 07/07/2026 |
| 47 |  4E |
NEAR/USDT | $2.07 | $19,321,238 | 00:57:09 07/07/2026 |
| 48 |  KuCoin |
NEAR/USDT | $2.07 | $18,771,574 | 00:56:23 07/07/2026 |
| 49 | Binance |
NEAR/USDC | $2.07 | $17,806,983 | 00:54:16 07/07/2026 |
| 50 | AstralX |
NEAR/USDT | $2.07 | $17,509,140 | 01:00:11 07/07/2026 |
| 51 |  BitMart |
NEAR/USDT | $2.07 | $16,877,280 | 00:57:16 07/07/2026 |
| 52 |  Hotcoin |
NEAR/USDT | $2.07 | $16,445,610 | 00:57:17 07/07/2026 |
| 53 |  Coinbase Exchange |
NEAR/USD | $2.07 | $16,282,787 | 00:56:59 07/07/2026 |
| 54 |  WOO X Pro |
NEAR/USDT | $2.07 | $15,608,925 | 01:00:16 07/07/2026 |
| 55 | CoinW |
NEAR/USDT | $2.08 | $14,847,197 | 00:54:07 07/07/2026 |
| 56 | Websea |
NEAR/USDT | $2.07 | $14,634,822 | 00:57:14 07/07/2026 |
| 57 |  BingX |
NEAR/USDT | $2.07 | $14,608,708 | 00:57:19 07/07/2026 |
| 58 | KuCoin |
NEAR/USDT | $2.08 | $14,304,633 | 00:54:19 07/07/2026 |
| 59 |  Gate |
NEAR/USDT | $2.08 | $13,110,602 | 00:56:24 07/07/2026 |
| 60 |  Bitunix |
NEAR/USDT | $2.07 | $12,929,207 | 00:57:17 07/07/2026 |
| 61 | BlockFin |
NEAR/USDT | $2.07 | $12,251,686 | 01:00:09 07/07/2026 |
| 62 | Toobit |
NEAR/USDT | $2.07 | $10,212,098 | 00:57:10 07/07/2026 |
| 63 |  AscendEX |
NEAR/USDT | $2.07 | $9,870,430 | 00:57:15 07/07/2026 |
| 64 |  Bitbaby |
NEAR/USDT | $2.07 | $9,767,198 | 01:00:16 07/07/2026 |
| 65 |  YUBIT |
NEAR/USDT | $2.07 | $9,429,706 | 00:57:15 07/07/2026 |
| 66 |  EasiCoin |
NEAR/USDT | $2.07 | $9,178,382 | 01:00:16 07/07/2026 |
| 67 | WhiteBIT |
NEAR/USDT | $2.07 | $9,044,833 | 00:57:09 07/07/2026 |
| 68 |  UZX |
NEAR/USDT | $2.07 | $9,034,550 | 00:57:10 07/07/2026 |
| 69 |  KCEX |
NEAR/USDT | $2.07 | $8,886,370 | 00:57:15 07/07/2026 |
| 70 |  EagleX |
NEAR/USDT | $1.94 | $8,662,184 | 07:00:19 03/07/2026 |
| 71 |  SuperEx |
NEAR/USDT | $2.07 | $8,110,301 | 01:00:13 07/07/2026 |
| 72 | YUBIT |
NEAR/USDT | $2.07 | $7,954,915 | 00:57:07 07/07/2026 |
| 73 |  HTX |
NEAR/USDT | $2.07 | $7,901,197 | 00:59:54 07/07/2026 |
| 74 |  CRMClick |
NEAR/USDT | $2.07 | $7,901,028 | 01:00:09 07/07/2026 |
| 75 | Bybit |
NEAR/USDT | $2.07 | $7,648,205 | 00:54:12 07/07/2026 |
| 76 |  BitradeX |
NEAR/USDT | $2.07 | $7,429,821 | 00:57:12 07/07/2026 |
| 77 |  BloFin |
NEAR/USDT | $2.07 | $7,364,093 | 00:57:11 07/07/2026 |
| 78 |  WEEX |
NEAR/USDT | $2.07 | $7,184,743 | 00:57:17 07/07/2026 |
| 79 | LBank |
NEAR/USDT | $2.07 | $7,121,977 | 00:57:12 07/07/2026 |
| 80 | Gate |
NEAR/USDT | $2.07 | $7,018,983 | 00:54:19 07/07/2026 |
| 81 |  Extended |
NEAR/USD | $2.07 | $6,710,703 | 01:03:16 07/07/2026 |
| 82 |  BitTap |
NEAR/USDT | $2.06 | $6,228,334 | 01:00:17 07/07/2026 |
| 83 |  Upbit |
NEAR/KRW | $2.04 | $6,162,884 | 00:56:23 07/07/2026 |
| 84 | EagleX |
NEAR/USDT | $1.92 | $6,003,000 | 03:57:08 03/07/2026 |
| 85 |  Coinbase Derivatives Exchange |
NEAR/USD | $2.07 | $5,842,559 | 01:03:50 07/07/2026 |
| 86 |  Phemex |
NEAR/USDT | $2.07 | $5,807,366 | 00:57:17 07/07/2026 |
| 87 | CrypFine |
NEAR/USDT | $2.07 | $5,612,518 | 00:57:08 07/07/2026 |
| 88 |  Azbit |
NEAR/USDT | $2.07 | $5,366,607 | 00:57:07 07/07/2026 |
| 89 |  Poloniex |
NEAR/USDT | $2.07 | $5,154,415 | 00:59:53 07/07/2026 |
| 90 |  BitGW Exchange |
NEAR/USDT | $2.07 | $5,130,821 | 01:00:09 07/07/2026 |
| 91 | Binance |
NEAR/USDC | $2.07 | $5,123,123 | 00:56:42 07/07/2026 |
| 92 |  OKX |
NEAR/USDT | $2.07 | $5,082,219 | 00:56:24 07/07/2026 |
| 93 |  Gems Trade |
NEAR/USDT | $2.07 | $5,081,747 | 00:57:13 07/07/2026 |
| 94 |  OneEx |
NEAR/USDT | $2.07 | $5,056,641 | 01:00:16 07/07/2026 |
| 95 | BloFin |
NEAR/USDT | $2.07 | $4,967,819 | 00:57:17 07/07/2026 |
| 96 | WEEX |
NEAR/USDT | $2.07 | $4,954,426 | 00:57:11 07/07/2026 |
| 97 |  IBIT Global |
NEAR/USDT | $2.07 | $4,552,807 | 01:00:10 07/07/2026 |
| 98 | Echobit |
NEAR/USDT | $2.07 | $4,373,711 | 00:57:12 07/07/2026 |
| 99 | FameEX |
NEAR/USDT | $2.07 | $4,228,492 | 00:57:11 07/07/2026 |
| 100 |  Aivora Exchange |
NEAR/USDT | $1.22 | $4,139,368 | 01:00:15 07/07/2026 |
| 101 |  x.me Exchange |
NEAR/USDT | $2.07 | $4,108,636 | 00:57:17 07/07/2026 |
| 102 | Ju.com |
NEAR/USDT | $2.07 | $4,096,556 | 01:00:09 07/07/2026 |
| 103 |  Bitrue |
NEAR/USDT | $2.07 | $4,045,442 | 00:57:17 07/07/2026 |
| 104 |  ASTX |
NEAR/USDT | $2.07 | $3,928,750 | 01:00:12 07/07/2026 |
| 105 | DigiFinex |
NEAR/USDT | $2.07 | $3,846,802 | 01:00:11 07/07/2026 |
| 106 | BITmarkets |
NEAR/USD | $2.07 | $3,617,854 | 01:00:10 07/07/2026 |
| 107 | B2Z Exchange |
NEAR/USD | $2.07 | $3,617,736 | 01:00:12 07/07/2026 |
| 108 |  Coinbase International Exchange |
NEAR/USDC | $2.07 | $3,613,564 | 01:00:16 07/07/2026 |
| 109 | 4E |
NEAR/USDT | $2.07 | $3,546,295 | 00:57:15 07/07/2026 |
| 110 | BitMart |
NEAR/USDT | $2.07 | $3,487,065 | 00:57:09 07/07/2026 |
| 111 | Bitget |
NEAR/USDT | $2.08 | $3,466,553 | 00:54:07 07/07/2026 |
| 112 | Tapbit |
NEAR/USDT | $2.07 | $3,376,976 | 00:57:11 07/07/2026 |
| 113 | BTSE |
NEAR/USDT | $2.07 | $3,284,031 | 00:54:11 07/07/2026 |
| 114 | Hotcoin |
NEAR/USDT | $2.07 | $3,239,189 | 00:47:57 07/07/2026 |
| 115 | Phemex |
NEAR/USDT | $2.07 | $3,218,443 | 00:57:09 07/07/2026 |
| 116 | BITmarkets |
NEAR/USDT | $2.07 | $3,188,374 | 01:00:10 07/07/2026 |
| 117 | B2Z Exchange |
NEAR/USDT | $2.07 | $3,188,243 | 01:00:12 07/07/2026 |
| 118 |  XT.COM |
NEAR/USDT | $2.07 | $3,107,685 | 00:57:11 07/07/2026 |
| 119 | WOO X Pro |
NEAR/USDT | $2.07 | $2,854,118 | 01:00:12 07/07/2026 |
| 120 |  Bitcastle |
NEAR/USDT | $2.07 | $2,561,287 | 01:00:11 07/07/2026 |
| 121 |  Hibt |
NEAR/USDT | $2.07 | $2,538,989 | 00:54:09 07/07/2026 |
| 122 |  EVEDEX |
NEAR/USD | $2.07 | $2,307,814 | 01:03:15 07/07/2026 |
| 123 | AscendEX |
NEAR/USDT | $2.07 | $2,274,608 | 00:57:07 07/07/2026 |
| 124 |  Kraken |
NEAR/USD | $2.07 | $2,262,705 | 00:59:54 07/07/2026 |
| 125 | Ourbit |
NEAR/USDT | $2.07 | $2,185,159 | 00:57:10 07/07/2026 |
| 126 | Biconomy.com |
NEAR/USDT | $2.07 | $2,073,550 | 00:48:08 07/07/2026 |
| 127 |  BitKan |
NEAR/USDT | $2.07 | $1,982,858 | 01:00:08 07/07/2026 |
| 128 | Binance |
NEAR/USD | $2.07 | $1,959,642 | 00:54:51 07/07/2026 |
| 129 |  Bitvavo |
NEAR/EUR | $2.08 | $1,921,831 | 00:57:13 07/07/2026 |
| 130 |  Deepcoin |
NEAR/USDT | $2.07 | $1,882,713 | 00:57:15 07/07/2026 |
| 131 | Bitbaby |
NEAR/USDT | $2.07 | $1,870,684 | 01:00:10 07/07/2026 |
| 132 |  AlphaX |
NEAR/USDT | $2.06 | $1,849,019 | 01:00:16 07/07/2026 |
| 133 |  XXKK |
NEAR/USDT | $2.07 | $1,667,122 | 01:00:08 07/07/2026 |
| 134 |  Pionex |
NEAR/USDT | $2.07 | $1,659,997 | 00:57:15 07/07/2026 |
| 135 | MEXC |
NEAR/USDT | $2.07 | $1,643,549 | 00:57:07 07/07/2026 |
| 136 |  Aster |
NEAR/USDT | $2.08 | $1,631,420 | 00:54:15 07/07/2026 |
| 137 |  Lighter |
NEAR/USDC | $2.07 | $1,564,782 | 00:57:15 07/07/2026 |
| 138 | BVOX |
NEAR/USDT | $2.07 | $1,519,128 | 00:57:09 07/07/2026 |
| 139 | Bitcastle |
NEAR/USDT | $2.07 | $1,364,275 | 01:00:19 07/07/2026 |
| 140 | BingX |
NEAR/USDT | $2.07 | $1,340,571 | 00:45:10 07/07/2026 |
| 141 | YEX |
NEAR/USD | $2.07 | $1,260,955 | 01:00:16 07/07/2026 |
| 142 | WhiteBIT |
NEAR/WBT | $2.07 | $1,224,207 | 00:57:09 07/07/2026 |
| 143 | Bitbase |
NEAR/USDT | $2.07 | $1,192,930 | 00:54:09 07/07/2026 |
| 144 |  BitDelta |
NEAR/USDT | $2.07 | $1,123,637 | 01:00:08 07/07/2026 |
| 145 | EasiCoin |
NEAR/USDT | $2.07 | $1,097,474 | 01:00:12 07/07/2026 |
| 146 | WOO X Pro |
NEAR/USD | $2.07 | $1,070,255 | 01:00:16 07/07/2026 |
| 147 |  SunX |
NEAR/USDT | $1.95 | $975,842 | 01:03:16 07/07/2026 |
| 148 | Bitbaby |
NEAR/USDC | $2.07 | $972,268 | 01:00:16 07/07/2026 |
| 149 |  EXMO.ME |
NEAR/USDT | $2.07 | $961,341 | 01:00:10 07/07/2026 |
| 150 |  BYDFi |
NEAR/USDT | $2.07 | $959,384 | 01:00:10 07/07/2026 |
| 151 |  EXMO |
NEAR/USDT | $2.07 | $957,930 | 00:57:11 07/07/2026 |
| 152 | Koinbay |
NEAR/USDT | $2.07 | $944,476 | 00:57:11 07/07/2026 |
| 153 |  Backpack Exchange |
NEAR/USDC | $2.08 | $926,899 | 00:57:15 07/07/2026 |
| 154 | Blockfinex |
NEAR/USDT | $2.07 | $918,539 | 01:00:10 07/07/2026 |
| 155 | BitTap |
NEAR/USDT | $2.07 | $852,226 | 01:00:12 07/07/2026 |
| 156 | Binance |
NEAR/JPY | $2.07 | $850,330 | 00:56:42 07/07/2026 |
| 157 | Binance |
NEAR/TRY | $2.07 | $840,851 | 00:56:42 07/07/2026 |
| 158 | Bitunix |
NEAR/USDT | $2.07 | $828,564 | 00:57:07 07/07/2026 |
| 159 | WEEX |
NEAR/USDC | $2.07 | $813,164 | 00:57:11 07/07/2026 |
| 160 | Bitunix |
NEAR/USDC | $2.07 | $806,381 | 00:57:17 07/07/2026 |
| 161 |  ApeX Omni |
NEAR/USDT | $2.07 | $798,714 | 01:03:16 07/07/2026 |
| 162 | Kraken |
NEAR/EUR | $2.08 | $790,103 | 00:59:25 07/07/2026 |
| 163 |  LeveX |
NEAR/USDT | $2.06 | $775,555 | 01:00:16 07/07/2026 |
| 164 |  Bithumb |
NEAR/KRW | $2.03 | $768,333 | 00:59:53 07/07/2026 |
| 165 |  PointPay |
NEAR/USDT | $2.07 | $764,846 | 00:57:10 07/07/2026 |
| 166 |  Bit2Me |
NEAR/EUR | $2.08 | $759,224 | 00:57:08 07/07/2026 |
| 167 | KCEX |
NEAR/USDT | $2.07 | $757,663 | 00:57:10 07/07/2026 |
| 168 | XT.COM |
NEAR/USD | $2.07 | $736,666 | 00:57:40 07/07/2026 |
| 169 | Biconomy.com |
NEAR/USDC | $2.07 | $724,110 | 00:48:08 07/07/2026 |
| 170 |  Bitkub |
NEAR/THB | $2.07 | $702,299 | 00:57:07 07/07/2026 |
| 171 |  Grvt |
NEAR/USDT | $2.02 | $700,360 | 18:00:16 06/07/2026 |
| 172 |  MGBX |
NEAR/USDT | $2.07 | $603,231 | 00:57:08 07/07/2026 |
| 173 | Pionex |
NEAR/USDT | $2.07 | $601,448 | 00:57:12 07/07/2026 |
| 174 |  CoinTR |
NEAR/USDT | $2.07 | $585,116 | 00:54:11 07/07/2026 |
| 175 | WhiteBIT |
NEAR/USDC | $2.08 | $578,102 | 00:57:09 07/07/2026 |
| 176 |  FMFW.io |
NEAR/USDT | $2.07 | $570,235 | 01:00:11 07/07/2026 |
| 177 |  Gleec BTC |
NEAR/USDT | $2.07 | $570,229 | 01:00:10 07/07/2026 |
| 178 |  HitBTC |
NEAR/USDT | $2.07 | $570,221 | 01:00:07 07/07/2026 |
| 179 |  ZKE |
NEAR/USDT | $2.07 | $550,951 | 01:00:11 07/07/2026 |
| 180 |  Picol |
NEAR/USDT | $2.07 | $531,212 | 01:00:10 07/07/2026 |
| 181 | ASTX |
NEAR/USDT | $2.07 | $527,989 | 01:00:16 07/07/2026 |
| 182 |  Paribu |
NEAR/TRY | $2.05 | $526,105 | 00:59:53 07/07/2026 |
| 183 |  HyperPay Futures |
NEAR/USDT | $2.07 | $524,842 | 01:03:17 07/07/2026 |
| 184 | XT.COM |
NEAR/USDC | $2.07 | $512,733 | 00:57:11 07/07/2026 |
| 185 |  BitMEX |
NEAR/USDT | $2.08 | $466,572 | 00:57:15 07/07/2026 |
| 186 | Bitrue |
NEAR/USDT | $2.07 | $425,831 | 00:57:08 07/07/2026 |
| 187 | BITmarkets |
NEAR/USDC | $2.07 | $403,507 | 01:00:10 07/07/2026 |
| 188 | B2Z Exchange |
NEAR/USDC | $2.07 | $403,494 | 01:00:12 07/07/2026 |
| 189 |  Coincall |
NEAR/USD | $2.07 | $382,367 | 01:03:15 07/07/2026 |
| 190 | BYDFi |
NEAR/USDT | $2.08 | $380,368 | 01:00:15 07/07/2026 |
| 191 |  Binance TR |
NEAR/TRY | $2.07 | $366,270 | 00:57:14 07/07/2026 |
| 192 |  Bitfinex |
NEAR/USDT | $2.08 | $365,727 | 00:57:17 07/07/2026 |
| 193 |  BiFinance |
NEAR/USDT | $2.07 | $356,361 | 00:57:10 07/07/2026 |
| 194 | WhiteBIT |
NEAR/TRY | $2.08 | $352,855 | 00:57:09 07/07/2026 |
| 195 | MEXC |
NEAR/USDC | $2.07 | $332,634 | 00:57:16 07/07/2026 |
| 196 |  Crypto.com Exchange |
NEAR/USDT | $2.08 | $306,569 | 00:57:07 07/07/2026 |
| 197 | Bitbase |
NEAR/USDC | $2.07 | $302,985 | 00:54:09 07/07/2026 |
| 198 | Binance |
NEAR/BTC | $2.08 | $298,716 | 00:56:42 07/07/2026 |
| 199 |  PrimeXBT |
NEAR/USDT | $2.07 | $294,571 | 01:00:15 07/07/2026 |
| 200 | Cofinex |
NEAR/USD | $2.06 | $287,202 | 01:00:15 07/07/2026 |
| 201 | Bitget |
NEAR/USD | $2.07 | $287,199 | 00:54:16 07/07/2026 |
| 202 | Crypto.com Exchange |
NEAR/USD | $2.08 | $287,017 | 00:57:07 07/07/2026 |
| 203 | OKX |
NEAR/USDC | $2.08 | $286,965 | 00:56:24 07/07/2026 |
| 204 |  Bitazza |
NEAR/USDT | $2.07 | $260,682 | 01:00:08 07/07/2026 |
| 205 |  AllinX |
NEAR/USDT | $2.07 | $257,722 | 01:00:09 07/07/2026 |
| 206 | HTX |
NEAR/USDT | $2.08 | $255,273 | 00:54:17 07/07/2026 |
| 207 |  CoinCola |
NEAR/USDT | $2.07 | $250,792 | 01:00:08 07/07/2026 |
| 208 |  Orderly |
NEAR/USDC | $2.07 | $242,095 | 01:03:17 07/07/2026 |
| 209 |  MemeMax |
NEAR/USDC | $2.07 | $242,095 | 01:03:16 07/07/2026 |
| 210 |  Bitstamp by Robinhood |
NEAR/USD | $2.08 | $217,878 | 00:59:23 07/07/2026 |
| 211 |  Bullish |
NEAR/USDC | $2.07 | $216,385 | 00:57:09 07/07/2026 |
| 212 |  ICRYPEX |
NEAR/USDT | $2.07 | $216,288 | 01:00:08 07/07/2026 |
| 213 | KTX |
NEAR/USDT | $2.07 | $210,377 | 01:00:12 07/07/2026 |
| 214 | BYDFi |
NEAR/USDC | $2.08 | $183,528 | 01:00:15 07/07/2026 |
| 215 | BingX |
NEAR/USDC | $2.07 | $172,537 | 00:45:10 07/07/2026 |
| 216 |  CoinEx |
NEAR/USDT | $2.07 | $169,780 | 00:59:53 07/07/2026 |
| 217 | Bitfinex |
NEAR/USD | $2.08 | $160,075 | 00:59:53 07/07/2026 |
| 218 |  Binance TH |
NEAR/USDT | $2.07 | $153,999 | 00:57:11 07/07/2026 |
| 219 | WhiteBIT |
NEAR/EUR | $2.08 | $150,458 | 00:57:09 07/07/2026 |
| 220 |  Bybit EU |
NEAR/USDC | $2.08 | $148,650 | 00:57:12 07/07/2026 |
| 221 |  BtcTurk | Kripto |
NEAR/TRY | $2.06 | $146,588 | 00:57:07 07/07/2026 |
| 222 | Deepcoin |
NEAR/USDT | $2.07 | $144,040 | 00:57:10 07/07/2026 |
| 223 |  Pacifica |
NEAR/USD | $2.07 | $131,792 | 01:03:15 07/07/2026 |
| 224 | Bitrue |
NEAR/USDC | $2.07 | $127,012 | 00:57:08 07/07/2026 |
| 225 | Cofinex |
NEAR/USDC | $2.08 | $125,536 | 01:00:15 07/07/2026 |
| 226 | WhiteBIT |
NEAR/UAH | $2.02 | $125,076 | 00:57:09 07/07/2026 |
| 227 | Crypto.com Exchange |
NEAR/USD | $1.99 | $124,888 | 17:33:16 06/07/2026 |
| 228 | LeveX |
NEAR/USDT | $2.07 | $113,100 | 01:00:07 07/07/2026 |
| 229 | Binance |
NEAR/EUR | $2.08 | $110,838 | 00:56:42 07/07/2026 |
| 230 | Coinbase Exchange |
NEAR/USDT | $2.08 | $108,621 | 00:56:59 07/07/2026 |
| 231 | Binance |
NEAR/BRL | $2.12 | $101,999 | 00:56:42 07/07/2026 |
| 232 | LeveX |
NEAR/USDC | $2.07 | $101,817 | 01:00:16 07/07/2026 |
| 233 | KuCoin |
NEAR/USDC | $2.08 | $95,752.20 | 00:56:23 07/07/2026 |
| 234 | OKX |
NEAR/EUR | $2.08 | $91,975.39 | 00:56:24 07/07/2026 |
| 235 | MEXC |
NEAR/USD1 | $2.07 | $91,524.02 | 00:57:16 07/07/2026 |
| 236 | BtcTurk | Kripto |
NEAR/USDT | $2.08 | $83,027.43 | 00:57:07 07/07/2026 |
| 237 | Cofinex |
NEAR/USDT | $2.07 | $81,198.23 | 01:00:11 07/07/2026 |
| 238 |  WOO X |
NEAR/USDT | $2.07 | $79,613.91 | 01:00:15 07/07/2026 |
| 239 |  Cryptonex |
NEAR/USDT | $2.07 | $74,688.32 | 01:00:08 07/07/2026 |
| 240 | Bybit |
NEAR/USDC | $2.08 | $73,454.48 | 00:54:12 07/07/2026 |
| 241 |  FIXT |
NEAR/USDT | $2.07 | $65,718.56 | 01:03:15 07/07/2026 |
| 242 |  Koinpark |
NEAR/USDT | $2.08 | $60,611.66 | 00:57:09 07/07/2026 |
| 243 | CoinTR |
NEAR/TRY | $2.07 | $59,756.93 | 00:54:11 07/07/2026 |
| 244 |  Aevo |
NEAR/USD | $2.07 | $57,196.24 | 01:03:16 07/07/2026 |
| 245 | MEXC |
NEAR/USD1 | $2.08 | $55,074.08 | 00:57:07 07/07/2026 |
| 246 | Gate |
NEAR/USDC | $2.08 | $52,805.87 | 00:56:24 07/07/2026 |
| 247 |  XBO.com |
NEAR/USDT | $2.07 | $50,489.45 | 01:00:07 07/07/2026 |
| 248 | OKX |
NEAR/USD | $2.08 | $47,090.01 | 00:56:24 07/07/2026 |
| 249 |  Uniswap v3 (Ethereum) |
NEAR/USDC | $2.08 | $44,872.83 | 00:48:35 07/07/2026 |
| 250 | PointPay |
NEAR/USDC | $2.07 | $36,635.82 | 00:57:10 07/07/2026 |
| 251 | MEXC |
NEAR/USDC | $2.07 | $35,983.49 | 00:57:07 07/07/2026 |
| 252 | Bitbase |
NEAR/USDC | $2.07 | $32,984.33 | 00:57:16 07/07/2026 |
| 253 |  TRIV |
NEAR/IDR | $2.08 | $29,632.41 | 01:00:13 07/07/2026 |
| 254 | TRIV |
NEAR/USDT | $2.07 | $29,631.80 | 01:00:13 07/07/2026 |
| 255 |  Bitso |
NEAR/USD | $2.07 | $28,317.63 | 00:59:53 07/07/2026 |
| 256 |  Bitcoiva |
NEAR/USDT | $2.07 | $25,748.48 | 01:00:10 07/07/2026 |
| 257 | Binance |
NEAR/USD1 | $2.08 | $24,763.53 | 00:56:42 07/07/2026 |
| 258 | FMFW.io |
NEAR/BTC | $2.07 | $23,612.91 | 01:00:11 07/07/2026 |
| 259 | Gleec BTC |
NEAR/BTC | $2.07 | $23,612.68 | 01:00:10 07/07/2026 |
| 260 |  Tothemoon |
NEAR/USDT | $2.07 | $21,186.29 | 01:00:16 07/07/2026 |
| 261 | Bitfinex |
NEAR/USDT | $2.09 | $18,376.23 | 00:59:23 07/07/2026 |
| 262 |  CoinUp.io |
NEAR/USDT | $2.07 | $18,077.54 | 00:57:10 07/07/2026 |
| 263 | KuCoin |
NEAR/BTC | $2.08 | $15,076.01 | 00:56:23 07/07/2026 |
| 264 |  Paradex |
NEAR/USD | $2.08 | $14,850.42 | 01:03:16 07/07/2026 |
| 265 |  Kanga Exchange |
NEAR/USDC | $2.07 | $14,121.77 | 00:54:07 07/07/2026 |
| 266 |  CoinDCX |
NEAR/INR | $2.15 | $13,309.27 | 00:54:07 07/07/2026 |
| 267 | Kanga Exchange |
NEAR/USDT | $2.08 | $13,066.56 | 00:54:07 07/07/2026 |
| 268 |  CEX.IO |
NEAR/USDT | $2.07 | $12,502.54 | 00:57:07 07/07/2026 |
| 269 | OKX |
NEAR/TRY | $2.09 | $12,011.92 | 00:56:24 07/07/2026 |
| 270 |  Tebbit |
NEAR/USDT | $2.07 | $10,304.30 | 01:00:16 07/07/2026 |
| 271 | Binance |
NEAR/U | $2.08 | $10,174.71 | 00:56:42 07/07/2026 |
| 272 |  NovaDAX |
NEAR/BRL | $1.84 | $9,288.93 | 10:06:07 01/07/2026 |
| 273 |  dYdX v4 |
NEAR/USD | $2.09 | $9,033.84 | 01:04:17 07/07/2026 |
| 274 |  Binance.US |
NEAR/USDT | $2.06 | $8,782.90 | 00:59:53 07/07/2026 |
| 275 | Koinpark |
NEAR/INR | $2.19 | $8,118.73 | 00:57:09 07/07/2026 |
| 276 |  Remitano |
NEAR/USDT | $2.08 | $7,596.03 | 01:00:07 07/07/2026 |
| 277 | Bitazza |
NEAR/THB | $2.06 | $7,052.41 | 01:00:08 07/07/2026 |
| 278 | BYDFi |
NEAR/USDC | $2.07 | $7,030.57 | 01:00:10 07/07/2026 |
| 279 |  Foxbit |
NEAR/BRL | $2.12 | $6,775.25 | 01:00:18 07/07/2026 |
| 280 | EXMO |
NEAR/USDC | $2.06 | $5,302.25 | 00:57:11 07/07/2026 |
| 281 | EXMO.ME |
NEAR/USDC | $2.06 | $5,251.81 | 01:00:10 07/07/2026 |
| 282 | Gate |
NEAR/ETH | $2.05 | $5,169.54 | 00:56:24 07/07/2026 |
| 283 |  Indodax |
NEAR/IDR | $2.07 | $4,974.07 | 00:59:53 07/07/2026 |
| 284 |  Coinone |
NEAR/KRW | $2.04 | $4,394.62 | 00:57:23 07/07/2026 |
| 285 | CEX.IO |
NEAR/USD | $2.07 | $4,331.08 | 00:57:07 07/07/2026 |
| 286 |  Korbit |
NEAR/KRW | $2.02 | $3,608.63 | 00:57:09 07/07/2026 |
| 287 |  Ndax |
NEAR/CAD | $2.08 | $3,299.80 | 01:00:11 07/07/2026 |
| 288 |  Flipster |
NEAR/USDT | $2.07 | $3,218.63 | 01:00:15 07/07/2026 |
| 289 |  SushiSwap (Ethereum) |
NEAR/WETH | $2.08 | $2,921.23 | 00:18:47 07/07/2026 |
| 290 | Binance.US |
NEAR/USD | $2.07 | $2,663.46 | 00:59:23 07/07/2026 |
| 291 |  Tokocrypto |
NEAR/USDT | $2.07 | $2,322.24 | 00:57:11 07/07/2026 |
| 292 |  BTC Markets |
NEAR/AUD | $2.06 | $2,057.75 | 00:57:09 07/07/2026 |
| 293 |  Bitlo |
NEAR/TRY | $2.07 | $1,638.43 | 01:00:12 07/07/2026 |
| 294 | CoinDCX |
NEAR/USDT | $2.08 | $1,112.69 | 00:54:07 07/07/2026 |
| 295 | Bitstamp by Robinhood |
NEAR/EUR | $2.07 | $999.14 | 00:59:53 07/07/2026 |
| 296 | Uniswap v3 (Ethereum) |
NEAR/WETH | $2.05 | $897.58 | 23:24:59 06/07/2026 |
| 297 |  ADEN |
NEAR/USDT | $2.07 | $680.17 | 01:03:53 07/07/2026 |
| 298 |  KoinBX |
NEAR/INR | $1.13 | $531.30 | 01:00:11 07/07/2026 |
| 299 |  WazirX |
NEAR/INR | $2.21 | $336.92 | 01:00:12 07/07/2026 |
| 300 |  CoinLion |
NEAR/USD | $2.07 | $336.77 | 01:00:14 07/07/2026 |
Thông tin thị trường giao dịch NEAR Protocol (NEAR)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:00:09 07/07/2026, cặp giao dịch NEAR/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,016,174,745 với tỷ giá $2.07.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.
Cặp: Tên cặp giao dịch NEAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.