NEAR Protocol NEAR
Xếp hạng #18
13:44:48 03/11/2026
Giá NEAR Protocol (NEAR)
$3.76 -9.19%
0.00004911 BTC
97,683 VND
Thấp: $3.76
Cao: $3.91
Thị trường NEAR Protocol (NEAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
NEAR/USDT | $3.78 | $5,922,536,926 | 13:00:12 03/11/2026 |
| 2 |  Binance |
NEAR/USDT | $3.78 | $547,604,535 | 12:54:17 03/11/2026 |
| 3 |  OrangeX |
NEAR/USDT | $3.78 | $431,054,282 | 12:57:16 03/11/2026 |
| 4 |  WEEX |
NEAR/USDT | $3.78 | $407,329,247 | 12:57:15 03/11/2026 |
| 5 |  CrypFine |
NEAR/USDT | $3.77 | $348,334,277 | 12:57:22 03/11/2026 |
| 6 |  CEEX exchange |
NEAR/USDT | $3.77 | $312,510,699 | 13:00:08 03/11/2026 |
| 7 |  Tapbit |
NEAR/USDT | $3.78 | $306,263,396 | 12:57:15 03/11/2026 |
| 8 |  IBIT Global |
NEAR/USDT | $3.78 | $273,454,474 | 12:57:17 03/11/2026 |
| 9 |  Bybit |
NEAR/USDT | $3.78 | $240,030,387 | 12:54:16 03/11/2026 |
| 10 |  Echobit |
NEAR/USDT | $3.78 | $216,539,798 | 12:57:16 03/11/2026 |
| 11 |  FameEX |
NEAR/USDT | $3.78 | $204,716,549 | 12:57:17 03/11/2026 |
| 12 |  CoinW |
NEAR/USDT | $3.79 | $158,660,849 | 12:57:16 03/11/2026 |
| 13 |  Hyperliquid |
NEAR/USDC | $3.78 | $154,434,630 | 12:54:26 03/11/2026 |
| 14 |  BTCC |
NEAR/USDT | $3.78 | $150,805,034 | 12:57:16 03/11/2026 |
| 15 |  KTX |
NEAR/USDT | $3.77 | $149,918,416 | 13:00:16 03/11/2026 |
| 16 |  BiKing |
NEAR/USDT | $3.78 | $141,049,365 | 12:57:16 03/11/2026 |
| 17 |  COINSPACE |
NEAR/USDT | $3.77 | $137,224,394 | 13:00:11 03/11/2026 |
| 18 |  Batonex |
NEAR/USDT | $3.78 | $135,220,376 | 12:57:16 03/11/2026 |
| 19 |  idax exchange |
NEAR/USDT | $3.77 | $134,837,496 | 13:00:18 03/11/2026 |
| 20 |  Koinbay |
NEAR/USDT | $3.78 | $128,091,563 | 12:57:15 03/11/2026 |
| 21 |  AstralX |
NEAR/USDT | $3.78 | $118,411,542 | 12:57:19 03/11/2026 |
| 22 |  Ourbit |
NEAR/USDT | $3.78 | $111,716,209 | 12:57:17 03/11/2026 |
| 23 |  BVOX |
NEAR/USDT | $3.79 | $111,196,464 | 12:51:15 03/11/2026 |
| 24 | Binance |
NEAR/USDT | $3.78 | $104,608,819 | 12:56:42 03/11/2026 |
| 25 |  BlockFin |
NEAR/USDT | $3.77 | $99,163,989 | 13:00:09 03/11/2026 |
| 26 |  DigiFinex |
NEAR/USDT | $3.78 | $84,558,133 | 12:57:16 03/11/2026 |
| 27 |  MEXC |
NEAR/USDT | $3.78 | $82,914,797 | 12:54:16 03/11/2026 |
| 28 |  Biconomy.com |
NEAR/USDT | $3.78 | $76,648,818 | 12:54:15 03/11/2026 |
| 29 |  EasiCoin |
NEAR/USDT | $3.77 | $73,948,575 | 13:00:16 03/11/2026 |
| 30 |  Zoomex |
NEAR/USDT | $3.78 | $72,026,709 | 12:57:16 03/11/2026 |
| 31 |  Cofinex |
NEAR/USDT | $3.77 | $67,696,876 | 13:00:17 03/11/2026 |
| 32 |  Bitget |
NEAR/USDT | $3.78 | $67,655,106 | 12:54:15 03/11/2026 |
| 33 | AstralX |
NEAR/USDT | $3.78 | $66,364,294 | 12:57:07 03/11/2026 |
| 34 |  TruBit Pro Exchange |
NEAR/USDT | $4.34 | $64,550,361 | 13:03:16 31/10/2026 |
| 35 |  BingX |
NEAR/USDT | $3.78 | $61,203,701 | 12:57:17 03/11/2026 |
| 36 |  OneBullEx |
NEAR/USDT | $3.78 | $59,665,276 | 13:00:15 03/11/2026 |
| 37 |  Toobit |
NEAR/USDT | $3.78 | $59,052,131 | 12:57:19 03/11/2026 |
| 38 |  BloFin |
NEAR/USDT | $3.78 | $59,011,488 | 12:51:09 03/11/2026 |
| 39 | BTCC |
NEAR/USDT | $3.78 | $52,308,583 | 12:57:10 03/11/2026 |
| 40 |  4E |
NEAR/USDT | $3.78 | $51,787,633 | 12:57:08 03/11/2026 |
| 41 |  Gate |
NEAR/USDT | $3.78 | $47,233,708 | 12:56:24 03/11/2026 |
| 42 |  Hotcoin |
NEAR/USDT | $3.78 | $46,744,372 | 12:57:17 03/11/2026 |
| 43 | BlockFin |
NEAR/USDT | $3.78 | $45,777,281 | 13:00:15 03/11/2026 |
| 44 |  WhiteBIT |
NEAR/USDT | $3.78 | $40,489,379 | 12:57:15 03/11/2026 |
| 45 |  Coinbase Derivatives Exchange |
NEAR/USD | $3.77 | $40,319,061 | 13:00:50 03/11/2026 |
| 46 |  KuCoin |
NEAR/USDT | $3.78 | $38,986,328 | 12:54:19 03/11/2026 |
| 47 |  Coinbase Exchange |
NEAR/USD | $3.78 | $35,778,799 | 12:56:59 03/11/2026 |
| 48 | Gate |
NEAR/USDT | $3.78 | $35,465,131 | 12:54:20 03/11/2026 |
| 49 | Binance |
NEAR/USDC | $3.78 | $33,973,540 | 12:54:17 03/11/2026 |
| 50 | KuCoin |
NEAR/USDT | $3.78 | $33,881,913 | 12:56:53 03/11/2026 |
| 51 |  KCEX |
NEAR/USDT | $3.78 | $33,834,302 | 12:57:15 03/11/2026 |
| 52 |  Bitunix |
NEAR/USDT | $3.78 | $30,424,665 | 12:57:16 03/11/2026 |
| 53 | Batonex |
NEAR/USDT | $3.78 | $29,474,732 | 12:57:09 03/11/2026 |
| 54 |  AlphaX |
NEAR/USDT | $3.78 | $28,787,203 | 12:57:17 03/11/2026 |
| 55 |  BitGW Exchange |
NEAR/USDT | $3.77 | $28,130,375 | 13:00:07 03/11/2026 |
| 56 |  MGBX |
NEAR/USDT | $3.78 | $27,902,428 | 12:57:17 03/11/2026 |
| 57 |  OKX |
NEAR/USDT | $3.78 | $27,848,947 | 12:56:23 03/11/2026 |
| 58 |  BYDFi |
NEAR/USDT | $3.78 | $27,544,507 | 12:57:15 03/11/2026 |
| 59 |  WOO X Pro |
NEAR/USDT | $3.78 | $26,853,897 | 13:00:16 03/11/2026 |
| 60 | WEEX |
NEAR/USDT | $3.78 | $26,672,730 | 12:57:10 03/11/2026 |
| 61 | Bybit |
NEAR/USDT | $3.78 | $25,551,521 | 12:54:12 03/11/2026 |
| 62 |  UZX |
NEAR/USDT | $3.78 | $24,011,732 | 12:57:08 03/11/2026 |
| 63 | CoinW |
NEAR/USDT | $3.78 | $23,925,025 | 12:57:07 03/11/2026 |
| 64 |  Bitbaby |
NEAR/USDT | $3.78 | $23,461,083 | 12:54:16 03/11/2026 |
| 65 |  ASTX |
NEAR/USDT | $3.77 | $21,786,787 | 13:00:16 03/11/2026 |
| 66 |  SuperEx |
NEAR/USDT | $3.78 | $21,541,535 | 12:54:13 03/11/2026 |
| 67 |  YUBIT |
NEAR/USDT | $3.78 | $21,206,066 | 12:57:16 03/11/2026 |
| 68 |  BitDelta |
NEAR/USDT | $3.78 | $21,068,179 | 12:57:09 03/11/2026 |
| 69 | Toobit |
NEAR/USDT | $3.78 | $20,968,872 | 12:57:08 03/11/2026 |
| 70 | 4E |
NEAR/USDT | $3.78 | $20,356,650 | 12:57:15 03/11/2026 |
| 71 |  BitradeX |
NEAR/USDT | $3.78 | $20,172,122 | 12:57:07 03/11/2026 |
| 72 |  Kraken |
NEAR/USD | $3.77 | $18,188,972 | 12:59:54 03/11/2026 |
| 73 |  Upbit |
NEAR/KRW | $3.80 | $18,037,821 | 12:56:23 03/11/2026 |
| 74 |  Azbit |
NEAR/USDT | $3.78 | $16,335,084 | 12:57:09 03/11/2026 |
| 75 | BloFin |
NEAR/USDT | $3.78 | $16,001,198 | 12:57:17 03/11/2026 |
| 76 | CrypFine |
NEAR/USDT | $3.78 | $14,540,713 | 12:57:13 03/11/2026 |
| 77 |  Hibt |
NEAR/USDT | $3.78 | $13,928,506 | 12:57:09 03/11/2026 |
| 78 | YUBIT |
NEAR/USDT | $3.78 | $13,741,079 | 12:57:07 03/11/2026 |
| 79 |  BitTap |
NEAR/USDT | $3.77 | $13,634,151 | 13:00:17 03/11/2026 |
| 80 |  LBank |
NEAR/USDT | $3.78 | $13,037,607 | 12:57:16 03/11/2026 |
| 81 |  Poloniex |
NEAR/USDT | $3.80 | $12,147,313 | 12:59:53 03/11/2026 |
| 82 |  Bitrue |
NEAR/USDT | $3.78 | $11,827,184 | 12:57:17 03/11/2026 |
| 83 | LBank |
NEAR/USDT | $3.79 | $11,514,676 | 12:57:08 03/11/2026 |
| 84 | Binance |
NEAR/USDC | $3.78 | $11,126,005 | 12:56:42 03/11/2026 |
| 85 | ASTX |
NEAR/USDT | $3.78 | $10,501,736 | 13:00:09 03/11/2026 |
| 86 |  Bitbase |
NEAR/USDT | $3.79 | $10,077,827 | 12:36:17 03/11/2026 |
| 87 | DigiFinex |
NEAR/USDT | $3.78 | $10,023,936 | 12:57:07 03/11/2026 |
| 88 | KCEX |
NEAR/USDT | $3.78 | $9,918,707 | 12:57:08 03/11/2026 |
| 89 |  x.me Exchange |
NEAR/USDT | $3.78 | $9,517,973 | 12:57:18 03/11/2026 |
| 90 |  Lighter |
NEAR/USDC | $3.78 | $9,194,753 | 12:57:15 03/11/2026 |
| 91 |  XT.COM |
NEAR/USDT | $3.78 | $8,127,964 | 12:57:09 03/11/2026 |
| 92 | WhiteBIT |
NEAR/USDT | $3.78 | $8,005,756 | 12:57:07 03/11/2026 |
| 93 |  Bitcastle |
NEAR/USDT | $3.78 | $7,811,278 | 12:57:18 03/11/2026 |
| 94 |  OneEx |
NEAR/USDT | $4.13 | $7,753,890 | 13:00:39 03/11/2026 |
| 95 | Biconomy.com |
NEAR/USDT | $3.78 | $7,597,418 | 12:54:12 03/11/2026 |
| 96 | Bitcastle |
NEAR/USDT | $3.78 | $7,027,610 | 12:57:10 03/11/2026 |
| 97 |  Phemex |
NEAR/USDT | $3.78 | $6,970,649 | 12:57:16 03/11/2026 |
| 98 | Binance |
NEAR/USD | $3.78 | $6,502,515 | 12:54:51 03/11/2026 |
| 99 |  Pionex |
NEAR/USDT | $3.78 | $6,352,306 | 12:57:16 03/11/2026 |
| 100 | FameEX |
NEAR/USDT | $3.78 | $6,351,466 | 12:57:09 03/11/2026 |
| 101 |  Aster |
NEAR/USDT | $3.78 | $6,143,959 | 12:54:15 03/11/2026 |
| 102 | Echobit |
NEAR/USDT | $3.78 | $6,124,970 | 12:57:10 03/11/2026 |
| 103 |  Kalshi |
NEAR/USD | $3.77 | $5,883,757 | 13:00:15 03/11/2026 |
| 104 |  Variational |
NEAR/USDC | $3.78 | $5,694,820 | 13:00:16 03/11/2026 |
| 105 |  Bitvavo |
NEAR/EUR | $3.78 | $5,667,337 | 12:57:09 03/11/2026 |
| 106 |  Bitstamp by Robinhood |
NEAR/USD | $3.77 | $5,599,767 | 12:59:53 03/11/2026 |
| 107 | Ourbit |
NEAR/USDT | $3.78 | $5,411,932 | 12:57:07 03/11/2026 |
| 108 | Bitget |
NEAR/USDT | $3.78 | $5,229,537 | 12:55:00 03/11/2026 |
| 109 |  EVEDEX |
NEAR/USD | $3.78 | $4,480,885 | 13:00:16 03/11/2026 |
| 110 | Phemex |
NEAR/USDT | $3.78 | $4,436,369 | 12:57:08 03/11/2026 |
| 111 | Bitbaby |
NEAR/USDT | $3.78 | $4,374,433 | 12:54:10 03/11/2026 |
| 112 |  Bithumb |
NEAR/KRW | $3.79 | $4,171,016 | 12:59:54 03/11/2026 |
| 113 |  Aivora Exchange |
NEAR/USDT | $1.22 | $4,135,562 | 13:00:17 03/11/2026 |
| 114 |  HTX |
NEAR/USDT | $3.79 | $4,023,796 | 12:57:16 03/11/2026 |
| 115 | BingX |
NEAR/USD | $3.78 | $3,774,670 | 12:57:17 03/11/2026 |
| 116 |  BitKan |
NEAR/USDT | $3.77 | $3,706,501 | 13:00:09 03/11/2026 |
| 117 | Bitbase |
NEAR/USDT | $3.78 | $3,684,444 | 12:51:08 03/11/2026 |
| 118 | IBIT Global |
NEAR/USDT | $3.78 | $3,421,670 | 13:00:11 03/11/2026 |
| 119 |  FMFW.io |
NEAR/USDT | $3.78 | $3,338,950 | 12:57:07 03/11/2026 |
| 120 |  Gleec BTC |
NEAR/USDT | $3.78 | $3,338,925 | 12:57:07 03/11/2026 |
| 121 |  HitBTC |
NEAR/USDT | $3.80 | $3,317,066 | 12:48:09 03/11/2026 |
| 122 |  SunX |
NEAR/USDT | $5.28 | $3,140,562 | 13:00:16 03/11/2026 |
| 123 |  Extended |
NEAR/USD | $3.77 | $3,096,278 | 13:00:15 03/11/2026 |
| 124 | BingX |
NEAR/USDT | $3.78 | $3,088,475 | 12:57:08 03/11/2026 |
| 125 |  TxFlow |
NEAR/USDC | $3.77 | $2,710,483 | 12:55:08 03/11/2026 |
| 126 |  Bit2Me |
NEAR/EUR | $3.78 | $2,569,161 | 12:57:07 03/11/2026 |
| 127 |  PointPay |
NEAR/USDT | $3.79 | $2,544,309 | 12:48:07 03/11/2026 |
| 128 | Kraken |
NEAR/EUR | $3.77 | $2,488,831 | 12:59:24 03/11/2026 |
| 129 |  NEX Exchange |
NEAR/USDT | $3.77 | $2,467,180 | 13:00:12 03/11/2026 |
| 130 | EasiCoin |
NEAR/USDT | $3.77 | $2,372,441 | 13:00:08 03/11/2026 |
| 131 | MEXC |
NEAR/USDT | $3.78 | $2,340,145 | 12:54:11 03/11/2026 |
| 132 |  LeveX |
NEAR/USDT | $3.78 | $2,234,177 | 13:00:15 03/11/2026 |
| 133 |  Backpack Exchange |
NEAR/USDC | $3.79 | $2,145,377 | 12:57:15 03/11/2026 |
| 134 |  TRAIEX |
NEAR/USDT | $3.77 | $2,128,133 | 13:00:15 03/11/2026 |
| 135 |  BTSE |
NEAR/USDT | $3.78 | $2,122,444 | 12:54:15 03/11/2026 |
| 136 |  BITmarkets |
NEAR/USDT | $3.78 | $2,120,253 | 12:57:15 03/11/2026 |
| 137 |  B2Z Exchange |
NEAR/USD | $3.78 | $2,063,230 | 13:00:15 03/11/2026 |
| 138 | Bitunix |
NEAR/USDT | $3.78 | $2,040,084 | 12:57:07 03/11/2026 |
| 139 | Koinbay |
NEAR/USDT | $3.78 | $2,015,196 | 12:57:10 03/11/2026 |
| 140 | OKX |
NEAR/USDC | $3.78 | $2,007,972 | 12:56:23 03/11/2026 |
| 141 |  Arcus |
NEAR/USD | $3.78 | $1,964,167 | 13:00:15 03/11/2026 |
| 142 |  HyperPay Futures |
NEAR/USDT | $3.77 | $1,956,262 | 13:00:17 03/11/2026 |
| 143 |  XXKK |
NEAR/USDT | $3.78 | $1,955,326 | 13:00:20 03/11/2026 |
| 144 | Bitbase |
NEAR/USDC | $3.79 | $1,903,311 | 12:36:17 03/11/2026 |
| 145 |  Bitkub |
NEAR/THB | $3.77 | $1,748,283 | 12:57:07 03/11/2026 |
| 146 | Binance |
NEAR/TRY | $3.78 | $1,741,677 | 12:56:42 03/11/2026 |
| 147 | Bitbaby |
NEAR/USDC | $3.78 | $1,635,818 | 12:54:16 03/11/2026 |
| 148 |  BiFinance |
NEAR/USDT | $3.78 | $1,568,382 | 12:57:08 03/11/2026 |
| 149 | TRAIEX |
NEAR/USDT | $3.77 | $1,381,980 | 13:00:07 03/11/2026 |
| 150 | BYDFi |
NEAR/USDT | $3.78 | $1,355,533 | 12:57:07 03/11/2026 |
| 151 |  CoinTR |
NEAR/USDT | $3.79 | $1,333,430 | 12:57:07 03/11/2026 |
| 152 | MGBX |
NEAR/USDT | $3.78 | $1,304,043 | 12:57:09 03/11/2026 |
| 153 | BitTap |
NEAR/USDT | $3.78 | $1,281,708 | 13:00:09 03/11/2026 |
| 154 |  ZKE |
NEAR/USDT | $3.78 | $1,273,852 | 12:57:09 03/11/2026 |
| 155 |  Binance TR |
NEAR/TRY | $3.78 | $1,221,393 | 12:57:12 03/11/2026 |
| 156 |  Coincall |
NEAR/USD | $3.77 | $1,161,973 | 13:00:15 03/11/2026 |
| 157 | Bitrue |
NEAR/USDT | $3.78 | $1,154,957 | 12:57:09 03/11/2026 |
| 158 | XT.COM |
NEAR/USDC | $3.78 | $1,111,577 | 12:57:09 03/11/2026 |
| 159 |  PrimeXBT |
NEAR/USDT | $3.77 | $1,057,412 | 13:00:16 03/11/2026 |
| 160 | Bitunix |
NEAR/USDC | $3.78 | $1,016,501 | 12:57:16 03/11/2026 |
| 161 | WhiteBIT |
NEAR/TRY | $3.79 | $1,003,923 | 12:57:07 03/11/2026 |
| 162 |  Revolut (UK) |
NEAR/USD | $3.79 | $988,560 | 12:57:10 03/11/2026 |
| 163 | Pionex |
NEAR/USDT | $3.78 | $926,020 | 12:57:10 03/11/2026 |
| 164 |  Crypto.com Exchange |
NEAR/USD | $3.78 | $877,485 | 12:51:11 03/11/2026 |
| 165 |  ICRYPEX |
NEAR/USDT | $3.78 | $861,181 | 12:57:09 03/11/2026 |
| 166 |  Picol |
NEAR/USDT | $3.77 | $816,303 | 13:00:07 03/11/2026 |
| 167 | KTX |
NEAR/USDT | $3.78 | $758,024 | 13:00:08 03/11/2026 |
| 168 | Hotcoin |
NEAR/USDT | $3.78 | $698,637 | 12:54:17 03/11/2026 |
| 169 | XT.COM |
NEAR/USD | $3.78 | $692,943 | 12:57:45 03/11/2026 |
| 170 | Biconomy.com |
NEAR/USDC | $3.78 | $691,920 | 12:54:12 03/11/2026 |
| 171 | OKX |
NEAR/EUR | $3.78 | $663,095 | 12:56:53 03/11/2026 |
| 172 | Bitbase |
NEAR/USDC | $3.78 | $632,507 | 12:51:08 03/11/2026 |
| 173 |  Pacifica |
NEAR/USD | $3.78 | $613,313 | 13:00:15 03/11/2026 |
| 174 | BVOX |
NEAR/USDT | $3.79 | $587,644 | 12:51:10 03/11/2026 |
| 175 |  CoinCola |
NEAR/USDT | $3.77 | $578,402 | 13:00:07 03/11/2026 |
| 176 |  Deepcoin |
NEAR/USDT | $3.78 | $562,774 | 12:57:08 03/11/2026 |
| 177 |  Bitfinex |
NEAR/USDT | $3.79 | $561,628 | 12:57:15 03/11/2026 |
| 178 | Crypto.com Exchange |
NEAR/USDT | $3.79 | $541,875 | 12:51:11 03/11/2026 |
| 179 | WhiteBIT |
NEAR/WBT | $3.78 | $525,385 | 12:57:07 03/11/2026 |
| 180 |  EdgeX |
NEAR/USDC | $3.78 | $479,364 | 13:00:16 03/11/2026 |
| 181 | B2Z Exchange |
NEAR/USD | $3.78 | $476,101 | 13:00:09 03/11/2026 |
| 182 | BITmarkets |
NEAR/USD | $3.78 | $475,253 | 12:57:09 03/11/2026 |
| 183 | WhiteBIT |
NEAR/USDC | $3.78 | $454,438 | 12:57:07 03/11/2026 |
| 184 |  BtcTurk | Kripto |
NEAR/USDT | $3.78 | $433,036 | 12:59:23 03/11/2026 |
| 185 |  Binance TH |
NEAR/USDT | $3.78 | $430,303 | 12:57:12 03/11/2026 |
| 186 | Revolut (UK) |
NEAR/GBP | $3.76 | $418,772 | 12:57:10 03/11/2026 |
| 187 | BtcTurk | Kripto |
NEAR/TRY | $3.77 | $416,642 | 12:59:23 03/11/2026 |
| 188 |  Grvt |
NEAR/USDT | $3.78 | $411,634 | 12:54:16 03/11/2026 |
| 189 |  Binibit |
NEAR/USDT | $3.78 | $392,547 | 12:54:11 03/11/2026 |
| 190 | Binance |
NEAR/JPY | $3.81 | $389,954 | 12:56:42 03/11/2026 |
| 191 |  Uniswap v3 (Ethereum) |
NEAR/USDC | $3.79 | $388,274 | 12:51:47 03/11/2026 |
| 192 |  Polymarket Perps |
NEAR/USD | $3.77 | $388,131 | 13:00:15 03/11/2026 |
| 193 | Bitget |
NEAR/PERP | $3.78 | $387,977 | 12:54:15 03/11/2026 |
| 194 | Cofinex |
NEAR/USDC | $3.78 | $378,592 | 13:00:17 03/11/2026 |
| 195 | WhiteBIT |
NEAR/UAH | $3.91 | $363,197 | 12:57:07 03/11/2026 |
| 196 | BITmarkets |
NEAR/USDT | $3.78 | $357,334 | 12:57:09 03/11/2026 |
| 197 | BTSE |
NEAR/USDT | $3.78 | $356,743 | 12:54:11 03/11/2026 |
| 198 | TRAIEX |
NEAR/USDC | $3.77 | $348,146 | 13:00:07 03/11/2026 |
| 199 | B2Z Exchange |
NEAR/USDT | $3.78 | $342,039 | 13:00:09 03/11/2026 |
| 200 | MEXC |
NEAR/USDC | $3.78 | $341,264 | 12:54:16 03/11/2026 |
| 201 |  Paribu |
NEAR/TRY | $3.78 | $336,045 | 12:59:53 03/11/2026 |
| 202 | KuCoin |
NEAR/USDC | $3.78 | $331,106 | 12:56:53 03/11/2026 |
| 203 |  BigONE |
NEAR/USDT | $3.80 | $310,996 | 12:45:11 03/11/2026 |
| 204 | BingX |
NEAR/USDC | $3.78 | $301,593 | 12:57:08 03/11/2026 |
| 205 | LeveX |
NEAR/USDC | $3.78 | $273,532 | 13:00:15 03/11/2026 |
| 206 | Revolut (UK) |
NEAR/EUR | $3.77 | $272,425 | 12:57:10 03/11/2026 |
| 207 | WEEX |
NEAR/USDC | $3.78 | $267,239 | 12:57:10 03/11/2026 |
| 208 | Bybit |
NEAR/USD | $3.77 | $259,160 | 12:54:16 03/11/2026 |
| 209 |  Bitazza |
NEAR/USDT | $3.77 | $255,829 | 13:00:07 03/11/2026 |
| 210 | Bitrue |
NEAR/USDC | $3.78 | $249,923 | 12:57:09 03/11/2026 |
| 211 | Binance |
NEAR/BTC | $3.78 | $224,065 | 12:56:54 03/11/2026 |
| 212 | WhiteBIT |
NEAR/EUR | $3.80 | $211,497 | 12:57:07 03/11/2026 |
| 213 |  Bybit EU |
NEAR/USDC | $3.78 | $199,799 | 13:00:10 03/11/2026 |
| 214 |  Tokocrypto |
NEAR/USDT | $3.78 | $199,735 | 12:57:07 03/11/2026 |
| 215 |  Coinstore |
NEAR/USDT | $3.78 | $179,798 | 12:51:08 03/11/2026 |
| 216 | HTX |
NEAR/USDT | $3.77 | $164,370 | 12:59:54 03/11/2026 |
| 217 |  CRMClick |
NEAR/USDT | $3.77 | $164,332 | 13:00:10 03/11/2026 |
| 218 | Coinbase Exchange |
NEAR/USDT | $3.77 | $151,703 | 12:56:30 03/11/2026 |
| 219 | WOO X Pro |
NEAR/USDT | $4.46 | $151,103 | 10:12:11 30/10/2026 |
| 220 |  Koinpark |
NEAR/USDT | $3.86 | $145,968 | 08:00:11 03/11/2026 |
| 221 | Crypto.com Exchange |
NEAR/USD | $3.83 | $144,786 | 11:57:22 03/11/2026 |
| 222 |  Bullbit |
NEAR/USDC | $3.78 | $135,426 | 13:00:16 03/11/2026 |
| 223 | TxFlow |
NEAR/USDC | $3.78 | $129,131 | 13:00:16 03/11/2026 |
| 224 | Bybit |
NEAR/USDC | $3.78 | $124,682 | 12:54:12 03/11/2026 |
| 225 |  ApeX Omni |
NEAR/USDT | $3.78 | $123,044 | 13:00:15 03/11/2026 |
| 226 | LeveX |
NEAR/USDT | $4.28 | $111,368 | 09:45:07 02/11/2026 |
| 227 |  XBO.com |
NEAR/USDT | $3.78 | $108,426 | 13:00:08 03/11/2026 |
| 228 | MEXC |
NEAR/USD1 | $3.78 | $103,520 | 12:54:16 03/11/2026 |
| 229 | Cofinex |
NEAR/USDT | $3.77 | $96,831.86 | 13:00:07 03/11/2026 |
| 230 |  ChangeNOW |
NEAR/BTC | $3.81 | $92,696.68 | 12:57:07 03/11/2026 |
| 231 | Binance |
NEAR/BRL | $3.80 | $87,483.33 | 12:56:54 03/11/2026 |
| 232 | Bitkub |
NEAR/USDT | $3.78 | $85,743.76 | 12:57:07 03/11/2026 |
| 233 |  CoinLion |
NEAR/USD | $3.79 | $84,621.25 | 13:00:18 03/11/2026 |
| 234 |  MemeMax |
NEAR/USDC | $3.78 | $84,337.20 | 13:00:16 03/11/2026 |
| 235 |  Orderly |
NEAR/USDC | $3.79 | $84,334.78 | 13:00:16 03/11/2026 |
| 236 |  CoinDCX |
NEAR/INR | $4.04 | $82,779.75 | 12:57:07 03/11/2026 |
| 237 |  Binance.US |
NEAR/USDT | $3.77 | $82,309.06 | 12:59:53 03/11/2026 |
| 238 |  TRIV |
NEAR/IDR | $3.78 | $81,703.95 | 13:00:11 03/11/2026 |
| 239 | TRIV |
NEAR/USDT | $3.77 | $81,703.59 | 13:00:11 03/11/2026 |
| 240 | B2Z Exchange |
NEAR/USDC | $3.77 | $81,066.53 | 13:00:09 03/11/2026 |
| 241 | BITmarkets |
NEAR/USDC | $3.78 | $80,744.02 | 12:57:09 03/11/2026 |
| 242 |  Coinone |
NEAR/KRW | $3.79 | $68,356.62 | 12:59:53 03/11/2026 |
| 243 |  Ondo Perps |
NEAR/USD | $3.77 | $66,867.45 | 13:00:16 03/11/2026 |
| 244 | MEXC |
NEAR/USDC | $3.78 | $63,575.00 | 12:54:11 03/11/2026 |
| 245 |  CEX.IO |
NEAR/USDT | $3.78 | $62,703.16 | 12:57:08 03/11/2026 |
| 246 | PointPay |
NEAR/USDC | $3.78 | $62,296.80 | 12:48:07 03/11/2026 |
| 247 | Uniswap v3 (Ethereum) |
NEAR/WETH | $3.79 | $60,839.44 | 12:51:47 03/11/2026 |
| 248 |  Ndax |
NEAR/CAD | $3.77 | $60,068.77 | 13:00:08 03/11/2026 |
| 249 | CoinTR |
NEAR/TRY | $3.78 | $59,440.81 | 12:57:07 03/11/2026 |
| 250 |  Indodax |
NEAR/IDR | $3.79 | $57,233.30 | 12:59:55 03/11/2026 |
| 251 | MEXC |
NEAR/USD1 | $3.78 | $55,788.87 | 12:54:11 03/11/2026 |
| 252 | Bitfinex |
NEAR/USD | $3.78 | $54,706.70 | 12:59:53 03/11/2026 |
| 253 | Gate |
NEAR/USDC | $3.78 | $54,542.13 | 12:56:54 03/11/2026 |
| 254 |  Bitcoiva |
NEAR/USDT | $3.78 | $49,170.37 | 12:57:08 03/11/2026 |
| 255 | KuCoin |
NEAR/BTC | $3.78 | $48,233.11 | 12:56:23 03/11/2026 |
| 256 |  Bitso |
NEAR/USD | $3.81 | $45,051.57 | 12:59:53 03/11/2026 |
| 257 | Bitstamp by Robinhood |
NEAR/EUR | $3.78 | $42,384.59 | 12:59:53 03/11/2026 |
| 258 |  Tothemoon |
NEAR/USDT | $3.78 | $40,816.86 | 12:57:15 03/11/2026 |
| 259 |  CoinUp.io |
NEAR/USDT | $3.78 | $39,696.64 | 12:57:08 03/11/2026 |
| 260 | Binance.US |
NEAR/USD | $3.78 | $38,163.19 | 12:59:53 03/11/2026 |
| 261 |  WOO X |
NEAR/USDT | $3.78 | $37,865.51 | 12:57:15 03/11/2026 |
| 262 |  BTC Markets |
NEAR/AUD | $3.78 | $37,501.90 | 12:51:18 03/11/2026 |
| 263 | Binance |
NEAR/EUR | $3.79 | $36,965.20 | 12:56:54 03/11/2026 |
| 264 |  Foxbit |
NEAR/BRL | $3.83 | $28,724.22 | 12:54:11 03/11/2026 |
| 265 | Backpack Exchange |
NEAR/USDC | $3.80 | $25,241.75 | 12:57:07 03/11/2026 |
| 266 | FMFW.io |
NEAR/BTC | $3.79 | $23,474.87 | 12:57:07 03/11/2026 |
| 267 | Gleec BTC |
NEAR/BTC | $3.79 | $23,474.70 | 12:57:07 03/11/2026 |
| 268 |  Digital X |
NEAR/KRW | $3.82 | $23,225.25 | 12:57:07 03/11/2026 |
| 269 |  Kanga Exchange |
NEAR/USDT | $3.79 | $22,864.00 | 12:57:07 03/11/2026 |
| 270 | Kanga Exchange |
NEAR/USDC | $3.78 | $22,731.77 | 12:57:07 03/11/2026 |
| 271 |  Tebbit |
NEAR/USDT | $3.77 | $20,399.26 | 13:00:17 03/11/2026 |
| 272 | Koinpark |
NEAR/INR | $4.13 | $19,583.85 | 08:00:11 03/11/2026 |
| 273 | BITmarkets |
NEAR/IDR | $3.80 | $19,410.62 | 12:57:09 03/11/2026 |
| 274 | Binance |
NEAR/USD1 | $3.81 | $15,691.69 | 12:56:54 03/11/2026 |
| 275 |  Cryptonex |
NEAR/USDT | $4.62 | $14,108.62 | 21:57:11 29/10/2026 |
| 276 |  Fillx |
NEAR/USDC | $3.79 | $13,070.97 | 13:00:16 03/11/2026 |
| 277 |  Remitano |
NEAR/USDT | $4.00 | $12,011.79 | 12:57:08 03/11/2026 |
| 278 | Binance |
NEAR/U | $3.78 | $10,670.48 | 12:56:42 03/11/2026 |
| 279 |  SushiSwap (Ethereum) |
NEAR/WETH | $3.79 | $8,395.84 | 12:51:47 03/11/2026 |
| 280 |  Flipster |
NEAR/USDT | $3.80 | $7,697.57 | 12:57:16 03/11/2026 |
| 281 | BYDFi |
NEAR/USDC | $4.10 | $7,615.16 | 18:21:10 02/11/2026 |
| 282 |  ADEN |
NEAR/USDT | $3.77 | $7,172.20 | 13:01:02 03/11/2026 |
| 283 | CEX.IO |
NEAR/USD | $3.78 | $6,394.06 | 12:57:08 03/11/2026 |
| 284 |  dYdX v4 |
NEAR/USD | $3.79 | $6,304.67 | 13:01:17 03/11/2026 |
| 285 | Bitfinex |
NEAR/USDT | $3.85 | $4,983.27 | 12:59:53 03/11/2026 |
| 286 |  Gate US |
NEAR/USDT | $3.77 | $4,271.12 | 13:00:11 03/11/2026 |
| 287 | OKX |
NEAR/TRY | $3.76 | $3,298.87 | 12:56:23 03/11/2026 |
| 288 | Bitazza |
NEAR/THB | $3.79 | $3,242.42 | 13:00:07 03/11/2026 |
| 289 | Upbit |
NEAR/BTC | $3.83 | $2,275.71 | 12:56:53 03/11/2026 |
| 290 | CoinDCX |
NEAR/USDT | $3.78 | $2,051.06 | 12:57:07 03/11/2026 |
| 291 |  Uniswap v4 (Ethereum) |
NEAR/USDC | $3.81 | $1,793.47 | 12:51:47 03/11/2026 |
| 292 |  ZebPay |
NEAR/INR | $4.02 | $1,781.25 | 12:57:11 03/11/2026 |
| 293 |  Paradex |
NEAR/USD | $3.78 | $1,697.29 | 13:00:16 03/11/2026 |
| 294 |  Bitlo |
NEAR/TRY | $3.78 | $1,593.55 | 13:00:13 03/11/2026 |
| 295 | Gate |
NEAR/ETH | $3.80 | $1,346.83 | 12:56:24 03/11/2026 |
| 296 | Uniswap v4 (Ethereum) |
ETH/NEAR | $2,241.06 | $594.52 | 12:51:47 03/11/2026 |
| 297 |  WazirX |
NEAR/USDT | $3.84 | $592.67 | 13:00:12 03/11/2026 |
| 298 |  Young Platform |
NEAR/EUR | $3.77 | $586.87 | 13:00:11 03/11/2026 |
| 299 |  KoinBX |
NEAR/INR | $1.13 | $534.29 | 12:57:09 03/11/2026 |
| 300 | WazirX |
NEAR/INR | $4.06 | $474.60 | 13:00:12 03/11/2026 |
Thông tin thị trường giao dịch NEAR Protocol (NEAR)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:00:12 03/11/2026, cặp giao dịch NEAR/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,922,536,926 với tỷ giá $3.78.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.
Cặp: Tên cặp giao dịch NEAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.