Tiền ảo: 38,054 Sàn giao dịch: 947 Vốn hóa: $2,092,292,834,989 Khối lượng (24h): $91,080,299,000 Thị phần: BTC: 58.2%, ETH: 9.3%
NEAR Protocol (NEAR)NEAR Protocol NEAR
Xếp hạng #32 04:04:00 25/06/2026
Giá NEAR Protocol (NEAR)
$1.94 -2.45%
0.00003202 BTC 51,899 VND
Thấp: $1.86 Cao: $2.00

Thị trường NEAR Protocol (NEAR)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 SunX SunX NEAR/USDT $1.90 $929,440,575 03:00:12 25/06/2026
2 Binance Binance NEAR/USDT $1.90 $134,526,846 02:54:17 25/06/2026
3 KTX KTX NEAR/USDT $1.90 $129,395,236 03:00:15 25/06/2026
4 CEEX exchange CEEX exchange NEAR/USDT $1.90 $104,495,080 03:00:08 25/06/2026
5 OrangeX OrangeX NEAR/USDT $1.90 $103,428,331 02:54:16 25/06/2026
6 Ju.com Ju.com NEAR/USDT $1.90 $79,930,595 03:00:16 25/06/2026
7 BTCC BTCC NEAR/USDT $1.90 $72,383,163 02:57:16 25/06/2026
8 Bybit Bybit NEAR/USDT $1.90 $71,253,944 02:54:16 25/06/2026
9 COINSPACE COINSPACE NEAR/USDT $1.90 $69,610,993 03:00:08 25/06/2026
10 idax exchange idax exchange NEAR/USDT $1.90 $67,408,200 03:00:18 25/06/2026
11 WHXEX WHXEX NEAR/USDT $1.90 $67,406,544 03:00:16 25/06/2026
12 Blockfinex Blockfinex NEAR/USDT $1.90 $67,406,156 03:00:15 25/06/2026
13 CoinW CoinW NEAR/USDT $1.90 $64,377,819 02:57:17 25/06/2026
14 Koinbay Koinbay NEAR/USDT $5.17 $58,267,394 02:54:15 25/06/2026
15 FameEX FameEX NEAR/USDT $1.90 $51,993,854 02:57:18 25/06/2026
16 Bitbase Bitbase NEAR/USDT $1.87 $45,928,629 00:48:16 25/06/2026
17 BVOX BVOX NEAR/USDT $1.90 $44,532,701 02:57:15 25/06/2026
18 TruBit Pro Exchange TruBit Pro Exchange NEAR/USDT $1.90 $43,322,947 03:00:15 25/06/2026
19 BiKing BiKing NEAR/USDT $1.90 $42,957,198 02:54:17 25/06/2026
20 Batonex Batonex NEAR/USDT $1.90 $39,894,873 03:00:16 25/06/2026
21 WhiteBIT WhiteBIT NEAR/USDT $1.89 $37,544,908 02:45:15 25/06/2026
22 Ourbit Ourbit NEAR/USDT $1.90 $36,375,449 02:57:16 25/06/2026
23 MSX MSX NEAR/USD $1.93 $32,108,697 03:03:47 25/06/2026
24 Binance Binance NEAR/USDT $1.90 $29,684,066 02:56:54 25/06/2026
25 Tapbit Tapbit NEAR/USDT $1.90 $29,394,903 02:57:15 25/06/2026
26 Cofinex Cofinex NEAR/USDT $1.90 $29,150,996 03:00:17 25/06/2026
27 Bitget Bitget NEAR/USDT $1.90 $29,139,097 02:54:16 25/06/2026
28 AstralX AstralX NEAR/USDT $1.90 $28,704,763 03:00:20 25/06/2026
29 Toobit Toobit NEAR/USDT $1.90 $26,337,496 02:57:17 25/06/2026
30 Hyperliquid Hyperliquid NEAR/USD $1.90 $26,160,834 02:57:26 25/06/2026
31 Echobit Echobit NEAR/USDT $1.90 $26,069,662 02:57:16 25/06/2026
32 BingX BingX NEAR/USDT $1.90 $25,993,750 02:57:17 25/06/2026
33 KuCoin KuCoin NEAR/USDT $1.90 $25,450,873 02:59:53 25/06/2026
34 MEXC MEXC NEAR/USDT $1.90 $25,268,968 02:57:16 25/06/2026
35 LBank LBank NEAR/USDT $1.90 $21,731,851 02:57:17 25/06/2026
36 Zoomex Zoomex NEAR/USDT $1.90 $21,375,005 02:54:17 25/06/2026
37 Batonex Batonex NEAR/USDT $1.90 $21,152,174 03:00:11 25/06/2026
38 Websea Websea NEAR/USDT $1.90 $21,039,245 02:57:17 25/06/2026
39 BTSE BTSE NEAR/USDT $1.90 $21,004,795 02:57:15 25/06/2026
40 B2Z Exchange B2Z Exchange NEAR/USD $1.90 $20,177,153 03:00:16 25/06/2026
41 BITmarkets BITmarkets NEAR/USDT $1.90 $20,163,949 03:00:15 25/06/2026
42 BlockFin BlockFin NEAR/USDT $1.90 $19,035,493 02:54:15 25/06/2026
43 Biconomy.com Biconomy.com NEAR/USDT $1.90 $18,666,905 02:57:15 25/06/2026
44 Coinlocally Coinlocally NEAR/USDT $1.90 $18,007,593 03:00:16 25/06/2026
45 YEX YEX NEAR/USDT $1.90 $17,404,504 02:57:16 25/06/2026
46 BitMart BitMart NEAR/USDT $1.90 $17,378,266 02:57:15 25/06/2026
47 CrypFine CrypFine NEAR/USDT $1.90 $17,158,932 02:57:25 25/06/2026
48 AstralX AstralX NEAR/USDT $1.90 $16,662,258 03:00:08 25/06/2026
49 DigiFinex DigiFinex NEAR/USDT $1.90 $16,659,834 03:00:16 25/06/2026
50 BTCC BTCC NEAR/USDT $1.90 $14,835,968 02:57:12 25/06/2026
51 Hotcoin Hotcoin NEAR/USDT $1.90 $14,755,618 02:57:18 25/06/2026
52 4E 4E NEAR/USDT $1.90 $14,691,255 03:00:12 25/06/2026
53 Bitbase Bitbase NEAR/USDT $1.90 $14,409,809 02:27:24 25/06/2026
54 WhiteBIT WhiteBIT NEAR/USDT $1.90 $14,201,223 02:45:07 25/06/2026
55 WOO X Pro WOO X Pro NEAR/USDT $1.90 $14,130,028 03:00:16 25/06/2026
56 KuCoin KuCoin NEAR/USDT $1.90 $12,081,214 02:57:19 25/06/2026
57 CoinW CoinW NEAR/USDT $1.90 $11,829,471 02:57:07 25/06/2026
58 BlockFin BlockFin NEAR/USDT $1.90 $11,200,654 02:54:11 25/06/2026
59 Binance Binance NEAR/USDC $1.90 $10,825,839 02:54:17 25/06/2026
60 ApeX Omni ApeX Omni NEAR/USDT $1.92 $10,328,707 03:03:17 25/06/2026
61 Coinbase Exchange Coinbase Exchange NEAR/USD $1.90 $9,878,249 02:56:59 25/06/2026
62 Bitunix Bitunix NEAR/USDT $1.90 $9,733,409 02:51:18 25/06/2026
63 AscendEX AscendEX NEAR/USDT $1.90 $8,845,798 02:57:15 25/06/2026
64 Websea Websea NEAR/USDT $1.90 $8,669,732 02:57:12 25/06/2026
65 Gate Gate NEAR/USDT $1.90 $8,082,621 02:56:24 25/06/2026
66 YUBIT YUBIT NEAR/USDT $1.90 $7,954,528 02:57:15 25/06/2026
67 EagleX EagleX NEAR/USDT $1.90 $7,881,421 03:00:15 25/06/2026
68 Toobit Toobit NEAR/USDT $1.90 $7,771,880 02:57:12 25/06/2026
69 KCEX KCEX NEAR/USDT $1.90 $7,573,118 02:57:15 25/06/2026
70 EasiCoin EasiCoin NEAR/USDT $1.90 $7,556,887 03:00:16 25/06/2026
71 Bitbaby Bitbaby NEAR/USDT $1.90 $7,140,801 03:00:15 25/06/2026
72 UZX UZX NEAR/USDT $1.90 $6,879,449 02:54:11 25/06/2026
73 BloFin BloFin NEAR/USDT $1.90 $6,706,709 02:51:10 25/06/2026
74 4E 4E NEAR/USDT $1.90 $6,483,979 03:00:15 25/06/2026
75 SuperEx SuperEx NEAR/USDT $1.90 $6,197,624 02:57:13 25/06/2026
76 BitTap BitTap NEAR/USDT $1.90 $6,114,080 03:00:17 25/06/2026
77 YUBIT YUBIT NEAR/USDT $1.90 $6,031,641 02:57:08 25/06/2026
78 WEEX WEEX NEAR/USDT $1.90 $5,972,275 02:57:08 25/06/2026
79 EagleX EagleX NEAR/USDT $1.90 $5,800,709 03:00:07 25/06/2026
80 FameEX FameEX NEAR/USDT $1.90 $5,761,647 02:57:09 25/06/2026
81 Bybit Bybit NEAR/USDT $1.90 $5,154,113 02:54:08 25/06/2026
82 Binance Binance NEAR/USDC $1.90 $5,091,742 02:56:54 25/06/2026
83 Azbit Azbit NEAR/USDT $1.90 $4,891,729 02:54:08 25/06/2026
84 OneEx OneEx NEAR/USDT $1.90 $4,774,424 03:00:16 25/06/2026
85 Poloniex Poloniex NEAR/USDT $1.90 $4,633,613 02:59:23 25/06/2026
86 Phemex Phemex NEAR/USDT $1.90 $4,579,884 02:57:17 25/06/2026
87 CRMClick CRMClick NEAR/USDT $1.91 $4,462,076 03:00:12 25/06/2026
88 HTX HTX NEAR/USDT $1.91 $4,456,880 02:59:24 25/06/2026
89 CrypFine CrypFine NEAR/USDT $1.90 $4,425,017 02:57:11 25/06/2026
90 Hotcoin Hotcoin NEAR/USDT $1.90 $4,338,763 02:59:59 25/06/2026
91 LBank LBank NEAR/USDT $1.90 $4,222,036 02:57:09 25/06/2026
92 BitradeX BitradeX NEAR/USDT $1.90 $4,193,768 02:57:07 25/06/2026
93 Aivora Exchange Aivora Exchange NEAR/USDT $1.22 $4,137,262 03:00:17 25/06/2026
94 Upbit Upbit NEAR/KRW $1.88 $3,875,374 02:56:53 25/06/2026
95 B2Z Exchange B2Z Exchange NEAR/USD $1.90 $3,689,294 03:00:12 25/06/2026
96 BITmarkets BITmarkets NEAR/USD $1.90 $3,689,280 03:00:08 25/06/2026
97 BitGW Exchange BitGW Exchange NEAR/USDT $1.90 $3,562,161 03:00:08 25/06/2026
98 OKX OKX NEAR/USDT $1.90 $3,539,351 02:56:53 25/06/2026
99 IBIT Global IBIT Global NEAR/USDT $1.90 $3,363,715 03:00:11 25/06/2026
100 VOOX Exchange VOOX Exchange NEAR/USDT $1.90 $3,343,675 02:57:17 25/06/2026
101 BloFin BloFin NEAR/USDT $1.90 $3,329,872 02:51:16 25/06/2026
102 Gems Trade Gems Trade NEAR/USDT $1.87 $3,322,740 02:57:13 25/06/2026
103 BitMart BitMart NEAR/USDT $1.90 $3,319,144 02:57:09 25/06/2026
104 Echobit Echobit NEAR/USDT $1.90 $3,302,283 02:57:09 25/06/2026
105 Ju.com Ju.com NEAR/USDT $1.91 $3,214,613 03:00:08 25/06/2026
106 Gate Gate NEAR/USDT $1.90 $3,134,457 02:54:19 25/06/2026
107 Bitrue Bitrue NEAR/USDT $1.90 $3,044,038 02:57:17 25/06/2026
108 Kraken Kraken NEAR/USD $1.90 $2,992,182 02:59:54 25/06/2026
109 ASTX ASTX NEAR/USDT $1.90 $2,967,656 03:00:08 25/06/2026
110 Phemex Phemex NEAR/USDT $1.90 $2,893,463 02:57:09 25/06/2026
111 DigiFinex DigiFinex NEAR/USDT $1.90 $2,771,378 03:00:07 25/06/2026
112 Tapbit Tapbit NEAR/USDT $1.90 $2,647,303 02:57:08 25/06/2026
113 Dmex Dmex NEAR/USD $2.16 $2,536,560 08:33:16 22/06/2026
114 AlphaX AlphaX NEAR/USDT $1.90 $2,466,249 03:00:19 25/06/2026
115 Coinbase International Exchange Coinbase International Exchange NEAR/USDC $1.90 $2,329,876 03:00:16 25/06/2026
116 XT.COM XT.COM NEAR/USDT $1.90 $2,329,494 02:57:09 25/06/2026
117 Bitget Bitget NEAR/USDT $1.90 $2,311,552 02:54:12 25/06/2026
118 AscendEX AscendEX NEAR/USDT $1.90 $2,204,346 02:57:11 25/06/2026
119 Binance Binance NEAR/USD $1.90 $2,194,964 02:54:51 25/06/2026
120 WOO X Pro WOO X Pro NEAR/USDT $1.90 $2,169,272 03:00:09 25/06/2026
121 EVEDEX EVEDEX NEAR/USD $1.92 $2,163,621 03:03:15 25/06/2026
122 B2Z Exchange B2Z Exchange NEAR/USDT $1.90 $2,134,284 03:00:12 25/06/2026
123 BITmarkets BITmarkets NEAR/USDT $1.90 $2,134,273 03:00:08 25/06/2026
124 BTSE BTSE NEAR/USDT $1.90 $2,130,247 02:57:08 25/06/2026
125 Bitvavo Bitvavo NEAR/EUR $1.90 $1,984,520 02:57:07 25/06/2026
126 MEXC MEXC NEAR/USDT $1.90 $1,926,160 02:57:08 25/06/2026
127 Bitcastle Bitcastle NEAR/USDT $1.90 $1,920,894 03:00:13 25/06/2026
128 XXKK XXKK NEAR/USDT $1.90 $1,863,319 02:54:10 25/06/2026
129 BitKan BitKan NEAR/USDT $1.90 $1,848,187 03:00:08 25/06/2026
130 XT.COM XT.COM NEAR/USD $1.90 $1,833,869 02:57:40 25/06/2026
131 Hibt Hibt NEAR/USDT $1.90 $1,769,462 02:57:09 25/06/2026
132 Biconomy.com Biconomy.com NEAR/USDT $1.90 $1,665,182 02:57:09 25/06/2026
133 Ourbit Ourbit NEAR/USDT $1.90 $1,629,413 02:57:10 25/06/2026
134 WhiteBIT WhiteBIT NEAR/WBT $1.90 $1,527,157 02:45:07 25/06/2026
135 Bitbaby Bitbaby NEAR/USDT $1.90 $1,366,712 03:00:10 25/06/2026
136 Deepcoin Deepcoin NEAR/USDT $1.90 $1,348,684 02:57:15 25/06/2026
137 Lighter Lighter NEAR/USDC $1.90 $1,325,122 02:57:15 25/06/2026
138 Bitcastle Bitcastle NEAR/USDT $1.90 $1,301,449 03:00:19 25/06/2026
139 BVOX BVOX NEAR/USDT $1.90 $1,295,542 02:57:09 25/06/2026
140 Backpack Exchange Backpack Exchange NEAR/USDC $1.90 $1,263,269 02:57:16 25/06/2026
141 YEX YEX NEAR/USD $1.90 $1,240,816 02:57:16 25/06/2026
142 Grvt Grvt NEAR/USDT $1.95 $1,163,398 16:18:16 24/06/2026
143 BitDelta BitDelta NEAR/USDT $1.90 $1,080,160 03:00:11 25/06/2026
144 SunX SunX NEAR/USDT $1.95 $975,265 03:03:16 25/06/2026
145 BingX BingX NEAR/USDT $1.90 $958,136 02:57:11 25/06/2026
146 WEEX WEEX NEAR/USDC $1.90 $949,979 02:57:08 25/06/2026
147 Pionex Pionex NEAR/USDT $1.90 $924,576 02:57:16 25/06/2026
148 Bithumb Bithumb NEAR/KRW $1.88 $865,207 02:59:54 25/06/2026
149 EasiCoin EasiCoin NEAR/USDT $1.90 $793,104 03:00:07 25/06/2026
150 WOO X Pro WOO X Pro NEAR/USD $1.90 $789,457 03:00:16 25/06/2026
151 Aster Aster NEAR/USDT $1.89 $788,689 02:54:15 25/06/2026
152 Biconomy.com Biconomy.com NEAR/USDC $1.90 $731,543 02:57:09 25/06/2026
153 Blockfinex Blockfinex NEAR/USDT $1.90 $713,632 03:00:07 25/06/2026
154 Koinbay Koinbay NEAR/USDT $1.90 $703,544 02:57:16 25/06/2026
155 EXMO EXMO NEAR/USDT $1.90 $694,030 02:57:07 25/06/2026
156 EXMO.ME EXMO.ME NEAR/USDT $1.90 $693,385 03:00:11 25/06/2026
157 BYDFi BYDFi NEAR/USDT $1.90 $675,035 02:57:08 25/06/2026
158 Paribu Paribu NEAR/TRY $1.91 $663,055 02:59:00 25/06/2026
159 LeveX LeveX NEAR/USDT $1.90 $634,185 03:00:16 25/06/2026
160 Binance Binance NEAR/TRY $1.91 $621,706 02:56:54 25/06/2026
161 KCEX KCEX NEAR/USDT $1.90 $604,855 02:57:12 25/06/2026
162 Bitbaby Bitbaby NEAR/USDC $1.90 $602,863 03:00:15 25/06/2026
163 Extended Extended NEAR/USD $1.93 $597,259 03:03:16 25/06/2026
164 BitTap BitTap NEAR/USDT $1.90 $578,574 03:00:07 25/06/2026
165 Bitunix Bitunix NEAR/USDT $1.90 $566,952 02:51:11 25/06/2026
166 Bit2Me Bit2Me NEAR/USDC $1.90 $560,189 02:57:12 25/06/2026
167 Bitget Bitget NEAR/USD $1.89 $552,781 02:54:16 25/06/2026
168 Cofinex Cofinex NEAR/USD $1.90 $551,848 03:00:17 25/06/2026
169 WhiteBIT WhiteBIT NEAR/USDC $1.90 $538,962 02:45:07 25/06/2026
170 BitMEX BitMEX NEAR/USDT $1.90 $536,207 02:57:15 25/06/2026
171 PointPay PointPay NEAR/USDT $1.90 $514,892 02:57:07 25/06/2026
172 XT.COM XT.COM NEAR/USDC $1.90 $509,527 02:57:09 25/06/2026
173 Bitunix Bitunix NEAR/USDC $1.90 $505,566 02:51:18 25/06/2026
174 CoinTR CoinTR NEAR/USDT $1.90 $487,615 03:00:07 25/06/2026
175 Gleec BTC Gleec BTC NEAR/USDT $1.90 $473,842 03:00:11 25/06/2026
176 FMFW.io FMFW.io NEAR/USDT $1.90 $473,742 02:54:11 25/06/2026
177 HitBTC HitBTC NEAR/USDT $1.90 $473,701 02:57:11 25/06/2026
178 MGBX MGBX NEAR/USDT $1.90 $472,322 02:57:12 25/06/2026
179 BiFinance BiFinance NEAR/USDT $1.90 $465,993 02:57:12 25/06/2026
180 Binance Binance NEAR/JPY $1.90 $437,969 02:56:42 25/06/2026
181 CoinEx CoinEx NEAR/USDT $1.90 $436,959 02:59:53 25/06/2026
182 Bitkub Bitkub NEAR/THB $1.90 $431,893 02:57:08 25/06/2026
183 ZKE ZKE NEAR/USDT $1.90 $428,236 03:00:13 25/06/2026
184 Cofinex Cofinex NEAR/USDC $1.90 $423,120 03:00:17 25/06/2026
185 HyperPay Futures HyperPay Futures NEAR/USDT $1.92 $407,463 03:03:17 25/06/2026
186 MEXC MEXC NEAR/USDC $1.90 $372,461 02:57:16 25/06/2026
187 ASTX ASTX NEAR/USDT $1.90 $368,286 03:00:16 25/06/2026
188 Kraken Kraken NEAR/EUR $1.90 $361,311 02:59:54 25/06/2026
189 Bit2Me Bit2Me NEAR/EUR $1.90 $358,500 02:57:12 25/06/2026
190 Bitbase Bitbase NEAR/USDC $1.87 $337,592 00:48:16 25/06/2026
191 Binance TR Binance TR NEAR/TRY $1.91 $334,259 02:57:09 25/06/2026
192 Bitrue Bitrue NEAR/USDT $1.90 $317,378 02:57:09 25/06/2026
193 PrimeXBT PrimeXBT NEAR/USDT $1.90 $295,423 03:00:16 25/06/2026
194 HTX HTX NEAR/USDT $1.90 $292,914 02:48:19 25/06/2026
195 Pionex Pionex NEAR/USDT $1.90 $292,484 02:57:12 25/06/2026
196 Coincall Coincall NEAR/USD $1.91 $277,693 03:03:15 25/06/2026
197 WhiteBIT WhiteBIT NEAR/TRY $1.90 $269,721 02:45:07 25/06/2026
198 BYDFi BYDFi NEAR/USDT $1.90 $260,932 03:00:15 25/06/2026
199 Picol Picol NEAR/USDT $1.90 $259,869 03:00:09 25/06/2026
200 AllinX AllinX NEAR/USDT $1.90 $253,928 03:00:07 25/06/2026
201 Bitazza Bitazza NEAR/USDT $1.90 $252,787 03:00:08 25/06/2026
202 B2Z Exchange B2Z Exchange NEAR/USDC $1.91 $247,532 03:00:12 25/06/2026
203 BITmarkets BITmarkets NEAR/USDC $1.91 $247,531 03:00:08 25/06/2026
204 Bitstamp by Robinhood Bitstamp by Robinhood NEAR/USD $1.90 $210,760 02:59:53 25/06/2026
205 Binance Binance NEAR/BTC $1.90 $203,032 02:56:42 25/06/2026
206 ICRYPEX ICRYPEX NEAR/USDT $1.90 $195,564 03:00:11 25/06/2026
207 WhiteBIT WhiteBIT NEAR/EUR $1.89 $187,244 02:45:07 25/06/2026
208 Orderly Orderly NEAR/USDC $1.92 $182,428 03:03:16 25/06/2026
209 MemeMax MemeMax NEAR/USDC $1.92 $182,368 03:03:16 25/06/2026
210 BitMEX BitMEX NEAR/USD $1.90 $182,246 02:57:15 25/06/2026
211 CoinCola CoinCola NEAR/USDT $1.90 $179,146 03:00:11 25/06/2026
212 Bitfinex Bitfinex NEAR/USDT $1.90 $178,505 02:57:15 25/06/2026
213 Pacifica Pacifica NEAR/USD $1.92 $173,441 03:03:15 25/06/2026
214 BingX BingX NEAR/USDC $1.90 $170,370 02:57:11 25/06/2026
215 WhiteBIT WhiteBIT NEAR/UAH $1.84 $170,033 02:45:07 25/06/2026
216 EXMO EXMO NEAR/USD $2.06 $140,154 02:57:07 25/06/2026
217 Coinbase Exchange Coinbase Exchange NEAR/USDT $1.90 $134,924 02:56:30 25/06/2026
218 Bitrue Bitrue NEAR/USDC $1.90 $131,334 02:57:09 25/06/2026
219 Deepcoin Deepcoin NEAR/USDT $1.90 $114,554 02:57:07 25/06/2026
220 Crypto.com Exchange Crypto.com Exchange NEAR/USDT $1.90 $108,323 02:45:11 25/06/2026
221 Crypto.com Exchange Crypto.com Exchange NEAR/USD $1.90 $103,609 02:45:11 25/06/2026
222 BYDFi BYDFi NEAR/USDC $1.90 $102,234 03:00:15 25/06/2026
223 Binance Binance NEAR/EUR $1.90 $99,498.84 02:56:42 25/06/2026
224 Binance TH Binance TH NEAR/USDT $1.90 $93,297.59 02:57:07 25/06/2026
225 MEXC MEXC NEAR/USDC $1.90 $93,192.59 02:57:08 25/06/2026
226 MEXC MEXC NEAR/USD1 $1.90 $91,708.18 02:57:16 25/06/2026
227 BtcTurk | Kripto BtcTurk | Kripto NEAR/TRY $1.90 $90,413.35 02:56:23 25/06/2026
228 LeveX LeveX NEAR/USDC $1.90 $84,610.26 03:00:16 25/06/2026
229 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) NEAR/USDC $1.89 $79,469.37 02:38:11 25/06/2026
230 OKX OKX NEAR/USDC $1.90 $77,547.71 02:56:53 25/06/2026
231 LeveX LeveX NEAR/USDT $1.90 $73,328.73 03:00:07 25/06/2026
232 Cofinex Cofinex NEAR/USDT $1.90 $70,801.40 03:00:08 25/06/2026
233 Bybit Bybit NEAR/USDC $1.90 $61,582.87 02:54:08 25/06/2026
234 CoinTR CoinTR NEAR/TRY $1.91 $59,459.46 03:00:07 25/06/2026
235 MEXC MEXC NEAR/USD1 $1.90 $55,508.53 02:57:08 25/06/2026
236 XBO.com XBO.com NEAR/USDT $1.90 $53,873.96 03:00:12 25/06/2026
237 Cryptonex Cryptonex NEAR/USDT $1.90 $46,078.05 03:00:08 25/06/2026
238 Binance Binance NEAR/BRL $1.92 $45,160.32 02:56:42 25/06/2026
239 Bitfinex Bitfinex NEAR/USD $1.90 $45,071.17 02:59:53 25/06/2026
240 Koinpark Koinpark NEAR/USDT $1.90 $44,304.40 03:00:08 25/06/2026
241 Flipster Flipster NEAR/USDT $1.90 $43,839.51 03:00:15 25/06/2026
242 Gate Gate NEAR/USDC $1.90 $41,764.29 02:56:24 25/06/2026
243 KuCoin KuCoin NEAR/USDC $1.90 $40,701.44 02:59:53 25/06/2026
244 Foxbit Foxbit NEAR/BRL $1.93 $39,539.30 02:57:11 25/06/2026
245 EXMO EXMO NEAR/USDC $1.89 $39,303.86 02:57:07 25/06/2026
246 EXMO.ME EXMO.ME NEAR/USDC $1.89 $39,234.64 03:00:11 25/06/2026
247 Bullish Bullish NEAR/USDC $1.89 $37,837.14 03:00:07 25/06/2026
248 WOO X WOO X NEAR/USDT $1.90 $37,565.73 02:57:15 25/06/2026
249 KTX KTX NEAR/USDT $1.90 $34,774.11 03:00:07 25/06/2026
250 TRIV TRIV NEAR/IDR $1.91 $32,296.74 03:00:13 25/06/2026
251 TRIV TRIV NEAR/USDT $1.90 $32,296.09 03:00:13 25/06/2026
252 Bitbase Bitbase NEAR/USDC $1.90 $32,011.75 02:27:24 25/06/2026
253 Bybit EU Bybit EU NEAR/USDC $1.90 $31,365.40 03:00:07 25/06/2026
254 PointPay PointPay NEAR/USDC $1.90 $30,839.85 02:57:07 25/06/2026
255 Bitcoiva Bitcoiva NEAR/USDT $1.90 $25,913.15 03:00:08 25/06/2026
256 BTC Markets BTC Markets NEAR/AUD $1.97 $24,894.71 03:00:08 25/06/2026
257 Binance.US Binance.US NEAR/USDT $1.91 $24,529.01 02:59:23 25/06/2026
258 Bitso Bitso NEAR/USD $1.90 $22,486.75 02:59:53 25/06/2026
259 KuCoin KuCoin NEAR/BTC $1.90 $21,450.81 02:59:53 25/06/2026
260 dYdX v4 dYdX v4 NEAR/USD $1.90 $21,359.91 03:04:19 25/06/2026
261 Gleec BTC Gleec BTC NEAR/BTC $1.91 $21,125.91 03:00:11 25/06/2026
262 OKX OKX NEAR/EUR $1.90 $21,004.45 02:56:24 25/06/2026
263 FMFW.io FMFW.io NEAR/BTC $1.90 $20,961.14 02:54:11 25/06/2026
264 Tothemoon Tothemoon NEAR/USDT $1.90 $20,392.84 03:00:16 25/06/2026
265 CoinUp.io CoinUp.io NEAR/USDT $1.90 $20,022.10 02:57:14 25/06/2026
266 BtcTurk | Kripto BtcTurk | Kripto NEAR/USDT $1.90 $19,887.48 02:56:23 25/06/2026
267 CoinDCX CoinDCX NEAR/INR $2.07 $18,878.12 03:00:11 25/06/2026
268 CEX.IO CEX.IO NEAR/USDT $1.90 $18,089.52 02:57:08 25/06/2026
269 Crypto.com Exchange Crypto.com Exchange NEAR/USD $1.90 $17,137.30 02:57:18 25/06/2026
270 OKX OKX NEAR/USD $1.90 $16,772.17 02:56:24 25/06/2026
271 Binance Binance NEAR/USD1 $1.90 $15,769.33 02:56:54 25/06/2026
272 Kanga Exchange Kanga Exchange NEAR/USDT $1.89 $14,479.05 03:00:11 25/06/2026
273 Kanga Exchange Kanga Exchange NEAR/USDC $1.89 $14,086.15 03:00:11 25/06/2026
274 Remitano Remitano NEAR/USDT $1.90 $13,570.68 03:00:07 25/06/2026
275 BYDFi BYDFi NEAR/USDC $1.90 $10,337.60 02:57:08 25/06/2026
276 Tebbit Tebbit NEAR/USDT $1.90 $10,062.61 03:00:16 25/06/2026
277 Bitfinex Bitfinex NEAR/USDT $1.91 $9,028.66 02:59:53 25/06/2026
278 Binance Binance NEAR/U $1.90 $8,033.90 02:56:54 25/06/2026
279 Tokocrypto Tokocrypto NEAR/USDT $1.90 $6,510.22 02:57:08 25/06/2026
280 NovaDAX NovaDAX NEAR/BRL $1.90 $6,017.87 03:00:07 25/06/2026
281 Koinpark Koinpark NEAR/INR $2.04 $5,952.15 03:00:08 25/06/2026
282 CoinEx CoinEx NEAR/USDC $1.90 $5,740.91 02:59:53 25/06/2026
283 Gate Gate NEAR/ETH $1.90 $5,116.10 02:56:54 25/06/2026
284 Indodax Indodax NEAR/IDR $1.89 $4,890.90 02:59:24 25/06/2026
285 Coinone Coinone NEAR/KRW $1.85 $4,881.47 02:59:53 25/06/2026
286 SushiSwap (Ethereum) SushiSwap (Ethereum) NEAR/WETH $1.88 $4,501.10 02:38:11 25/06/2026
287 Paradex Paradex NEAR/USD $1.86 $4,464.73 03:03:15 25/06/2026
288 Ndax Ndax NEAR/CAD $1.87 $3,298.72 03:00:07 25/06/2026
289 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) NEAR/WETH $1.90 $3,047.21 02:23:23 25/06/2026
290 CoinEx CoinEx NEAR/BTC $1.90 $3,024.17 02:59:23 25/06/2026
291 CoinLion CoinLion NEAR/USD $1.97 $2,601.54 03:00:15 25/06/2026
292 Bitlo Bitlo NEAR/TRY $1.90 $1,738.59 03:00:07 25/06/2026
293 Fillx Fillx NEAR/USDC $1.92 $1,327.42 03:03:16 25/06/2026
294 CoinDCX CoinDCX NEAR/USDT $1.90 $1,277.92 03:00:11 25/06/2026
295 Korbit Korbit NEAR/KRW $1.85 $1,038.48 02:54:10 25/06/2026
296 CEX.IO CEX.IO NEAR/USD $1.90 $1,004.63 02:57:08 25/06/2026
297 Aevo Aevo NEAR/USD $1.92 $881.20 03:03:16 25/06/2026
298 OKX OKX NEAR/TRY $1.97 $607.10 02:56:24 25/06/2026
299 Binance.US Binance.US NEAR/USD $1.90 $600.06 02:59:53 25/06/2026
300 KoinBX KoinBX NEAR/INR $1.14 $537.10 03:00:13 25/06/2026

Thông tin thị trường giao dịch NEAR Protocol (NEAR)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 03:00:12 25/06/2026, cặp giao dịch NEAR/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $929,440,575 với tỷ giá $1.90.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.

Cặp: Tên cặp giao dịch NEAR với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch NEAR Protocol (NEAR) Cặp giao dịch NEAR Protocol (NEAR) - GiaCoin.com
4.2 trên 1041 đánh giá