NEAR Protocol NEAR
Xếp hạng #30
17:43:00 27/05/2026
Giá NEAR Protocol (NEAR)
$2.46 -13.55%
0.00003253 BTC
64,487 VND
Thấp: $2.46
Cao: $2.97
Thị trường NEAR Protocol (NEAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
NEAR/USDT | $2.47 | $14,634,162,266 | 17:00:12 27/05/2026 |
| 2 |  Binance |
NEAR/USDT | $2.48 | $989,422,708 | 16:54:17 27/05/2026 |
| 3 |  OrangeX |
NEAR/USDT | $2.48 | $756,788,352 | 16:54:15 27/05/2026 |
| 4 |  Ju.com |
NEAR/USDT | $2.47 | $535,719,908 | 17:00:16 27/05/2026 |
| 5 |  Bybit |
NEAR/USDT | $2.48 | $428,164,965 | 16:54:16 27/05/2026 |
| 6 |  FameEX |
NEAR/USDT | $2.48 | $354,929,154 | 16:54:18 27/05/2026 |
| 7 |  BVOX |
NEAR/USDT | $2.48 | $327,686,630 | 16:54:15 27/05/2026 |
| 8 |  BiKing |
NEAR/USDT | $2.47 | $313,186,183 | 17:00:16 27/05/2026 |
| 9 |  CoinW |
NEAR/USDT | $2.48 | $310,794,146 | 16:54:16 27/05/2026 |
| 10 |  KTX |
NEAR/USDT | $2.47 | $306,192,534 | 17:00:16 27/05/2026 |
| 11 |  MEXC |
NEAR/USDT | $2.48 | $242,170,909 | 16:54:16 27/05/2026 |
| 12 |  Batonex |
NEAR/USDT | $2.47 | $221,200,289 | 17:00:16 27/05/2026 |
| 13 |  LBank |
NEAR/USDT | $2.48 | $210,993,081 | 16:54:17 27/05/2026 |
| 14 | Binance |
NEAR/USDT | $2.48 | $195,654,328 | 16:56:32 27/05/2026 |
| 15 |  Ourbit |
NEAR/USDT | $2.48 | $165,410,063 | 16:54:16 27/05/2026 |
| 16 |  Hyperliquid |
NEAR/USD | $2.48 | $165,328,148 | 16:54:26 27/05/2026 |
| 17 |  Bitget |
NEAR/USDT | $2.48 | $154,994,693 | 16:54:15 27/05/2026 |
| 18 |  Cofinex |
NEAR/USDT | $2.47 | $154,821,546 | 17:00:17 27/05/2026 |
| 19 |  BTCC |
NEAR/USDT | $2.48 | $152,941,679 | 16:54:16 27/05/2026 |
| 20 |  Bitbase |
NEAR/USDT | $2.48 | $148,543,591 | 16:57:17 27/05/2026 |
| 21 |  Websea |
NEAR/USDT | $2.48 | $148,494,886 | 16:54:15 27/05/2026 |
| 22 |  Biconomy.com |
NEAR/USDT | $2.48 | $141,858,504 | 16:54:15 27/05/2026 |
| 23 |  Zoomex |
NEAR/USDT | $2.47 | $128,439,314 | 16:54:15 27/05/2026 |
| 24 |  DigiFinex |
NEAR/USDT | $2.47 | $128,207,549 | 17:00:16 27/05/2026 |
| 25 |  Toobit |
NEAR/USDT | $2.48 | $113,435,666 | 16:54:17 27/05/2026 |
| 26 | Batonex |
NEAR/USDT | $2.47 | $109,719,764 | 17:00:07 27/05/2026 |
| 27 |  CEEX exchange |
NEAR/USDT | $2.47 | $102,138,904 | 17:00:08 27/05/2026 |
| 28 | BTCC |
NEAR/USDT | $2.48 | $97,815,977 | 16:54:11 27/05/2026 |
| 29 |  4E |
NEAR/USDT | $2.47 | $96,830,557 | 17:00:07 27/05/2026 |
| 30 |  Tapbit |
NEAR/USDT | $2.48 | $91,975,417 | 16:54:15 27/05/2026 |
| 31 |  WhiteBIT |
NEAR/USDT | $2.48 | $91,593,487 | 16:54:15 27/05/2026 |
| 32 |  TruBit Pro Exchange |
NEAR/USDT | $2.47 | $91,309,379 | 17:00:15 27/05/2026 |
| 33 |  BingX |
NEAR/USDT | $2.48 | $90,781,219 | 16:54:16 27/05/2026 |
| 34 | Bitbase |
NEAR/USDT | $2.47 | $87,098,636 | 16:54:08 27/05/2026 |
| 35 |  KuCoin |
NEAR/USDT | $2.48 | $85,260,435 | 16:54:19 27/05/2026 |
| 36 | KuCoin |
NEAR/USDT | $2.48 | $83,150,875 | 16:56:23 27/05/2026 |
| 37 |  BlockFin |
NEAR/USDT | $2.48 | $76,176,045 | 16:54:15 27/05/2026 |
| 38 |  OneBullEx |
NEAR/USDT | $2.47 | $73,366,409 | 17:00:25 27/05/2026 |
| 39 | Websea |
NEAR/USDT | $2.48 | $72,004,665 | 16:54:08 27/05/2026 |
| 40 |  CrypFine |
NEAR/USDT | $2.48 | $70,858,248 | 16:54:15 27/05/2026 |
| 41 |  Bitunix |
NEAR/USDT | $2.48 | $66,603,816 | 16:45:15 27/05/2026 |
| 42 | Binance |
NEAR/USDC | $2.48 | $63,463,433 | 16:54:17 27/05/2026 |
| 43 | CoinW |
NEAR/USDT | $2.48 | $59,731,942 | 16:51:08 27/05/2026 |
| 44 |  KCEX |
NEAR/USDT | $2.48 | $58,549,447 | 16:54:15 27/05/2026 |
| 45 |  Koinbay |
NEAR/USDT | $5.17 | $58,264,491 | 16:57:15 27/05/2026 |
| 46 |  Coinbase Exchange |
NEAR/USD | $2.48 | $54,976,979 | 16:56:59 27/05/2026 |
| 47 |  Coinlocally |
NEAR/USDT | $2.47 | $53,324,157 | 16:54:16 27/05/2026 |
| 48 |  Gate |
NEAR/USDT | $2.48 | $52,344,548 | 16:54:19 27/05/2026 |
| 49 |  YEX |
NEAR/USDT | $2.47 | $51,769,620 | 17:00:16 27/05/2026 |
| 50 |  BitradeX |
NEAR/USDT | $2.47 | $51,677,849 | 16:54:10 27/05/2026 |
| 51 |  Upbit |
NEAR/KRW | $2.45 | $48,590,307 | 16:56:53 27/05/2026 |
| 52 |  Echobit |
NEAR/USDT | $2.48 | $47,272,462 | 16:54:16 27/05/2026 |
| 53 |  AstralX |
NEAR/USDT | $2.47 | $45,795,500 | 17:00:10 27/05/2026 |
| 54 | Toobit |
NEAR/USDT | $2.48 | $45,669,187 | 16:54:10 27/05/2026 |
| 55 |  BTSE |
NEAR/USDT | $2.48 | $45,493,250 | 16:51:15 27/05/2026 |
| 56 |  UZX |
NEAR/USDT | $2.48 | $45,322,635 | 16:54:11 27/05/2026 |
| 57 |  B2Z Exchange |
NEAR/USD | $2.48 | $44,242,867 | 17:00:15 27/05/2026 |
| 58 |  BITmarkets |
NEAR/USDT | $2.47 | $44,216,355 | 17:00:15 27/05/2026 |
| 59 |  Bitbaby |
NEAR/USDT | $2.47 | $43,960,125 | 17:00:16 27/05/2026 |
| 60 |  Azbit |
NEAR/USDT | $2.48 | $39,052,123 | 16:54:10 27/05/2026 |
| 61 |  SuperEx |
NEAR/USDT | $2.48 | $38,868,854 | 16:57:09 27/05/2026 |
| 62 | Gate |
NEAR/USDT | $2.48 | $37,867,057 | 16:56:24 27/05/2026 |
| 63 | LBank |
NEAR/USDT | $2.48 | $35,360,892 | 16:54:08 27/05/2026 |
| 64 | FameEX |
NEAR/USDT | $2.48 | $35,013,109 | 16:48:08 27/05/2026 |
| 65 | Binance |
NEAR/USDC | $2.48 | $34,558,845 | 16:56:32 27/05/2026 |
| 66 | Bybit |
NEAR/USDT | $2.48 | $34,299,197 | 16:54:11 27/05/2026 |
| 67 |  WEEX |
NEAR/USDT | $2.48 | $33,844,327 | 16:54:18 27/05/2026 |
| 68 |  BitTap |
NEAR/USDT | $2.47 | $29,043,952 | 17:00:17 27/05/2026 |
| 69 |  EasiCoin |
NEAR/USDT | $2.47 | $28,845,985 | 17:00:16 27/05/2026 |
| 70 |  YUBIT |
NEAR/USDT | $2.47 | $28,721,535 | 16:54:11 27/05/2026 |
| 71 |  EagleX |
NEAR/USDT | $2.47 | $27,643,245 | 17:00:07 27/05/2026 |
| 72 |  BitGW Exchange |
NEAR/USDT | $2.47 | $27,442,766 | 17:00:07 27/05/2026 |
| 73 | CrypFine |
NEAR/USDT | $2.47 | $27,160,616 | 16:54:10 27/05/2026 |
| 74 |  Gems Trade |
NEAR/USDT | $2.47 | $27,055,001 | 17:00:12 27/05/2026 |
| 75 |  OKX |
NEAR/USDT | $2.48 | $27,021,971 | 16:56:23 27/05/2026 |
| 76 | YUBIT |
NEAR/USDT | $2.48 | $25,844,681 | 16:54:15 27/05/2026 |
| 77 | EagleX |
NEAR/USDT | $2.47 | $25,622,394 | 17:00:15 27/05/2026 |
| 78 | BlockFin |
NEAR/USDT | $2.48 | $20,787,754 | 16:54:11 27/05/2026 |
| 79 |  ASTX |
NEAR/USDT | $2.47 | $19,831,408 | 17:00:08 27/05/2026 |
| 80 | DigiFinex |
NEAR/USDT | $2.47 | $19,603,931 | 17:00:08 27/05/2026 |
| 81 |  BloFin |
NEAR/USDT | $2.48 | $18,917,119 | 16:51:24 27/05/2026 |
| 82 |  BitMart |
NEAR/USDT | $2.48 | $18,748,875 | 16:54:16 27/05/2026 |
| 83 |  Poloniex |
NEAR/USDT | $2.47 | $17,203,090 | 16:56:53 27/05/2026 |
| 84 | Tapbit |
NEAR/USDT | $2.48 | $16,633,871 | 16:54:09 27/05/2026 |
| 85 |  Kraken |
NEAR/USD | $2.48 | $15,742,454 | 16:56:53 27/05/2026 |
| 86 |  XT.COM |
NEAR/USDT | $2.48 | $15,557,877 | 16:54:11 27/05/2026 |
| 87 |  VOOX Exchange |
NEAR/USDT | $2.48 | $14,892,617 | 16:54:17 27/05/2026 |
| 88 | AstralX |
NEAR/USDT | $2.47 | $14,415,015 | 17:00:19 27/05/2026 |
| 89 | Bitget |
NEAR/USDT | $2.48 | $14,152,314 | 16:54:10 27/05/2026 |
| 90 |  Hibt |
NEAR/USDT | $2.48 | $13,517,761 | 16:54:10 27/05/2026 |
| 91 |  IBIT Global |
NEAR/USDT | $2.47 | $13,453,982 | 17:00:07 27/05/2026 |
| 92 |  ApeX Omni |
NEAR/USDT | $2.47 | $12,995,174 | 17:03:16 27/05/2026 |
| 93 | BloFin |
NEAR/USDT | $2.48 | $12,365,867 | 16:45:08 27/05/2026 |
| 94 |  Bitcastle |
NEAR/USDT | $2.47 | $11,941,741 | 17:00:13 27/05/2026 |
| 95 |  idax exchange |
NEAR/USDT | $2.47 | $11,420,816 | 17:00:17 27/05/2026 |
| 96 |  WHXEX |
NEAR/USDT | $2.47 | $11,420,801 | 17:00:16 27/05/2026 |
| 97 | Binance |
NEAR/USD | $2.48 | $11,314,573 | 16:54:50 27/05/2026 |
| 98 |  Coinbase International Exchange |
NEAR/USDC | $2.48 | $11,306,575 | 17:00:16 27/05/2026 |
| 99 |  Lighter |
NEAR/USDC | $2.48 | $10,974,618 | 16:54:15 27/05/2026 |
| 100 |  WOO X Pro |
NEAR/USDT | $2.48 | $10,899,360 | 16:51:16 27/05/2026 |
| 101 | WhiteBIT |
NEAR/USDT | $2.47 | $10,491,191 | 16:54:10 27/05/2026 |
| 102 |  Hotcoin |
NEAR/USDT | $2.48 | $10,314,078 | 16:54:20 27/05/2026 |
| 103 | 4E |
NEAR/USDT | $2.47 | $9,539,690 | 17:00:15 27/05/2026 |
| 104 |  Deepcoin |
NEAR/USDT | $2.48 | $9,310,505 | 16:54:15 27/05/2026 |
| 105 | Ourbit |
NEAR/USDT | $2.48 | $9,169,616 | 16:51:10 27/05/2026 |
| 106 |  Pionex |
NEAR/USDT | $2.48 | $9,139,753 | 16:54:15 27/05/2026 |
| 107 |  HTX |
NEAR/USDT | $2.47 | $8,944,459 | 16:54:16 27/05/2026 |
| 108 | Bitbaby |
NEAR/USDT | $2.47 | $8,596,161 | 17:00:07 27/05/2026 |
| 109 |  Bithumb |
NEAR/KRW | $2.44 | $8,469,036 | 16:56:54 27/05/2026 |
| 110 |  AscendEX |
NEAR/USDT | $2.48 | $8,270,703 | 16:51:15 27/05/2026 |
| 111 |  Bitvavo |
NEAR/EUR | $2.48 | $7,843,063 | 16:54:10 27/05/2026 |
| 112 |  Phemex |
NEAR/USDT | $2.48 | $7,666,635 | 16:54:17 27/05/2026 |
| 113 | BITmarkets |
NEAR/USDT | $2.48 | $7,584,869 | 16:54:11 27/05/2026 |
| 114 | BTSE |
NEAR/USDT | $2.48 | $7,576,325 | 16:51:10 27/05/2026 |
| 115 | B2Z Exchange |
NEAR/USDT | $2.47 | $7,388,354 | 17:00:09 27/05/2026 |
| 116 | BITmarkets |
NEAR/USD | $2.48 | $7,285,311 | 17:00:08 27/05/2026 |
| 117 | B2Z Exchange |
NEAR/USD | $2.48 | $7,284,862 | 17:00:09 27/05/2026 |
| 118 | BingX |
NEAR/USDC | $2.48 | $6,904,536 | 16:54:16 27/05/2026 |
| 119 | MEXC |
NEAR/USDT | $2.48 | $6,781,416 | 16:54:08 27/05/2026 |
| 120 | Biconomy.com |
NEAR/USDT | $2.48 | $6,548,274 | 16:54:10 27/05/2026 |
| 121 |  CoinEx |
NEAR/USDT | $2.48 | $6,518,380 | 16:56:53 27/05/2026 |
| 122 | BingX |
NEAR/USDT | $2.48 | $6,223,058 | 16:45:08 27/05/2026 |
| 123 |  XXKK |
NEAR/USDT | $2.48 | $6,038,458 | 16:57:07 27/05/2026 |
| 124 | Ju.com |
NEAR/USDT | $2.47 | $5,790,452 | 17:00:17 27/05/2026 |
| 125 | Phemex |
NEAR/USDT | $2.48 | $5,730,929 | 16:54:12 27/05/2026 |
| 126 |  Bibox |
NEAR/USDT | $2.19 | $5,394,025 | 15:36:13 21/05/2026 |
| 127 |  Extended |
NEAR/USD | $2.47 | $4,932,946 | 17:03:16 27/05/2026 |
| 128 | HTX |
NEAR/USDT | $2.48 | $4,740,127 | 16:56:54 27/05/2026 |
| 129 |  OneEx |
NEAR/USDT | $2.48 | $4,621,479 | 16:51:16 27/05/2026 |
| 130 |  Millionero |
NEAR/USDT | $2.47 | $4,579,700 | 17:00:10 27/05/2026 |
| 131 | BitMart |
NEAR/USDT | $2.48 | $4,404,744 | 16:54:08 27/05/2026 |
| 132 | Millionero |
NEAR/USDT | $2.48 | $4,387,776 | 17:00:15 27/05/2026 |
| 133 | Binance |
NEAR/TRY | $2.48 | $4,298,106 | 16:56:32 27/05/2026 |
| 134 |  BitKan |
NEAR/USDT | $2.47 | $4,209,138 | 17:00:10 27/05/2026 |
| 135 |  Aivora Exchange |
NEAR/USDT | $1.22 | $4,136,030 | 16:54:16 27/05/2026 |
| 136 | Koinbay |
NEAR/USDT | $2.48 | $4,118,538 | 16:57:08 27/05/2026 |
| 137 |  Bitrue |
NEAR/USDT | $2.48 | $4,069,376 | 16:54:17 27/05/2026 |
| 138 | WhiteBIT |
NEAR/WBT | $2.47 | $3,883,637 | 16:54:10 27/05/2026 |
| 139 |  Bit2Me |
NEAR/USDC | $2.48 | $3,810,904 | 16:54:08 27/05/2026 |
| 140 |  BYDFi |
NEAR/USDT | $2.47 | $3,650,014 | 17:00:10 27/05/2026 |
| 141 |  Bitkub |
NEAR/THB | $2.48 | $3,581,469 | 16:54:10 27/05/2026 |
| 142 | ASTX |
NEAR/USDT | $2.47 | $3,570,377 | 17:00:16 27/05/2026 |
| 143 | KCEX |
NEAR/USDT | $2.48 | $3,461,165 | 16:54:10 27/05/2026 |
| 144 | XT.COM |
NEAR/USDC | $2.48 | $3,460,366 | 16:54:11 27/05/2026 |
| 145 | Bitunix |
NEAR/USDT | $2.48 | $3,454,753 | 16:48:07 27/05/2026 |
| 146 | Bitbase |
NEAR/USDC | $2.48 | $3,454,300 | 16:54:08 27/05/2026 |
| 147 |  PointPay |
NEAR/USDT | $2.48 | $3,403,581 | 16:54:10 27/05/2026 |
| 148 |  AlphaX |
NEAR/USDT | $2.48 | $3,381,308 | 16:57:15 27/05/2026 |
| 149 | EasiCoin |
NEAR/USDT | $2.47 | $3,359,695 | 17:00:07 27/05/2026 |
| 150 | WOO X Pro |
NEAR/USDT | $2.47 | $3,319,041 | 17:00:07 27/05/2026 |
| 151 |  HyperPay Futures |
NEAR/USDT | $2.47 | $3,255,970 | 17:03:17 27/05/2026 |
| 152 |  Dmex |
NEAR/USD | $2.47 | $3,226,245 | 17:03:16 27/05/2026 |
| 153 | BitTap |
NEAR/USDT | $2.47 | $3,224,942 | 17:00:07 27/05/2026 |
| 154 | Bitbaby |
NEAR/USDC | $2.47 | $3,025,997 | 17:00:16 27/05/2026 |
| 155 |  EVEDEX |
NEAR/USD | $2.47 | $2,954,861 | 17:03:15 27/05/2026 |
| 156 |  ZKE |
NEAR/USDT | $2.47 | $2,672,264 | 17:00:12 27/05/2026 |
| 157 | Bitunix |
NEAR/USDC | $2.48 | $2,617,130 | 16:45:15 27/05/2026 |
| 158 | Bit2Me |
NEAR/EUR | $2.48 | $2,612,312 | 16:54:08 27/05/2026 |
| 159 |  FMFW.io |
NEAR/USDT | $2.47 | $2,538,114 | 17:00:10 27/05/2026 |
| 160 |  Gleec BTC |
NEAR/USDT | $2.47 | $2,538,114 | 17:00:07 27/05/2026 |
| 161 |  HitBTC |
NEAR/USDT | $2.47 | $2,537,871 | 17:00:10 27/05/2026 |
| 162 | YEX |
NEAR/USD | $2.47 | $2,510,819 | 17:00:16 27/05/2026 |
| 163 |  CoinTR |
NEAR/USDT | $2.48 | $2,502,434 | 17:00:07 27/05/2026 |
| 164 |  LeveX |
NEAR/USDT | $2.47 | $2,473,695 | 17:00:15 27/05/2026 |
| 165 | Kraken |
NEAR/EUR | $2.48 | $2,456,773 | 16:56:24 27/05/2026 |
| 166 | WhiteBIT |
NEAR/USDC | $2.48 | $2,286,999 | 16:54:10 27/05/2026 |
| 167 |  Backpack Exchange |
NEAR/USDC | $2.48 | $2,260,971 | 16:54:16 27/05/2026 |
| 168 |  MGBX |
NEAR/USDT | $2.48 | $2,159,380 | 16:54:11 27/05/2026 |
| 169 | AscendEX |
NEAR/USDT | $2.48 | $2,142,420 | 16:51:09 27/05/2026 |
| 170 |  Coincall |
NEAR/USD | $2.47 | $2,111,784 | 17:03:15 27/05/2026 |
| 171 | BVOX |
NEAR/USDT | $2.48 | $2,099,776 | 16:54:07 27/05/2026 |
| 172 |  Paribu |
NEAR/TRY | $2.47 | $2,012,606 | 17:01:23 27/05/2026 |
| 173 | Bitrue |
NEAR/USDT | $2.48 | $2,002,799 | 16:54:11 27/05/2026 |
| 174 | Bitcastle |
NEAR/USDT | $2.47 | $1,922,891 | 17:00:18 27/05/2026 |
| 175 | BYDFi |
NEAR/USDT | $2.47 | $1,906,375 | 17:00:16 27/05/2026 |
| 176 | Echobit |
NEAR/USDT | $2.48 | $1,869,852 | 16:54:12 27/05/2026 |
| 177 |  Dex-Trade |
NEAR/USDT | $2.49 | $1,826,909 | 16:51:07 27/05/2026 |
| 178 |  Binance TR |
NEAR/TRY | $2.48 | $1,782,769 | 16:54:09 27/05/2026 |
| 179 | Pionex |
NEAR/USDT | $2.48 | $1,700,466 | 16:54:10 27/05/2026 |
| 180 | Biconomy.com |
NEAR/USDC | $2.48 | $1,646,190 | 16:54:10 27/05/2026 |
| 181 |  Grvt |
NEAR/USDT | $2.48 | $1,632,831 | 17:00:16 27/05/2026 |
| 182 | WEEX |
NEAR/USDT | $2.48 | $1,550,311 | 16:54:11 27/05/2026 |
| 183 |  Picol |
NEAR/USDT | $2.47 | $1,499,210 | 17:00:10 27/05/2026 |
| 184 |  Binance TH |
NEAR/USDT | $2.48 | $1,373,649 | 16:54:11 27/05/2026 |
| 185 | Binance |
NEAR/JPY | $2.48 | $1,365,242 | 16:56:32 27/05/2026 |
| 186 |  BitMEX |
NEAR/USDT | $2.49 | $1,265,944 | 16:54:15 27/05/2026 |
| 187 |  Bitfinex |
NEAR/USDT | $2.48 | $1,218,323 | 16:54:16 27/05/2026 |
| 188 | Binance |
NEAR/BTC | $2.48 | $1,150,562 | 16:56:54 27/05/2026 |
| 189 | Cofinex |
NEAR/USDC | $2.47 | $1,105,807 | 17:00:17 27/05/2026 |
| 190 | WEEX |
NEAR/USDC | $2.48 | $1,049,366 | 16:54:11 27/05/2026 |
| 191 | BingX |
NEAR/USDC | $2.48 | $1,030,939 | 16:45:08 27/05/2026 |
| 192 |  CoinCola |
NEAR/USDT | $2.47 | $1,023,200 | 17:00:08 27/05/2026 |
| 193 |  BtcTurk | Kripto |
NEAR/TRY | $2.49 | $1,013,818 | 16:52:53 27/05/2026 |
| 194 |  Tokocrypto |
NEAR/USDT | $2.48 | $993,186 | 16:54:11 27/05/2026 |
| 195 | Bybit |
NEAR/USD | $2.48 | $976,001 | 16:54:16 27/05/2026 |
| 196 |  Crypto.com Exchange |
NEAR/USD | $2.48 | $973,638 | 16:51:10 27/05/2026 |
| 197 | BITmarkets |
NEAR/USDC | $2.47 | $882,963 | 17:00:08 27/05/2026 |
| 198 | B2Z Exchange |
NEAR/USDC | $2.47 | $882,909 | 17:00:09 27/05/2026 |
| 199 | Hotcoin |
NEAR/USDT | $2.48 | $869,937 | 16:54:08 27/05/2026 |
| 200 | Crypto.com Exchange |
NEAR/USD | $2.47 | $776,689 | 16:54:17 27/05/2026 |
| 201 | WhiteBIT |
NEAR/TRY | $2.49 | $755,690 | 16:54:10 27/05/2026 |
| 202 | Bitrue |
NEAR/USDC | $2.48 | $739,029 | 16:54:11 27/05/2026 |
| 203 |  Aster |
NEAR/USDT | $2.47 | $722,407 | 16:54:15 27/05/2026 |
| 204 | WhiteBIT |
NEAR/EUR | $2.47 | $719,213 | 16:54:10 27/05/2026 |
| 205 |  SunX |
NEAR/USDT | $2.58 | $713,291 | 17:03:17 27/05/2026 |
| 206 | WOO X Pro |
NEAR/USD | $2.47 | $710,107 | 17:00:16 27/05/2026 |
| 207 | LeveX |
NEAR/USDT | $2.47 | $698,840 | 17:00:09 27/05/2026 |
| 208 | Coinbase Exchange |
NEAR/USDT | $2.48 | $696,886 | 16:56:29 27/05/2026 |
| 209 | Binance |
NEAR/EUR | $2.48 | $667,548 | 16:56:54 27/05/2026 |
| 210 |  Pacifica |
NEAR/USD | $2.47 | $657,424 | 17:03:15 27/05/2026 |
| 211 | Cofinex |
NEAR/USD | $2.47 | $644,999 | 17:00:17 27/05/2026 |
| 212 | Bitget |
NEAR/USD | $2.47 | $644,632 | 16:54:15 27/05/2026 |
| 213 |  ICRYPEX |
NEAR/USDT | $2.47 | $629,021 | 17:00:09 27/05/2026 |
| 214 |  PrimeXBT |
NEAR/USDT | $2.47 | $591,099 | 17:00:16 27/05/2026 |
| 215 | BitMEX |
NEAR/USD | $2.48 | $575,487 | 16:54:15 27/05/2026 |
| 216 | BYDFi |
NEAR/USDC | $2.48 | $575,404 | 17:00:16 27/05/2026 |
| 217 | MEXC |
NEAR/USDC | $2.48 | $537,053 | 16:51:15 27/05/2026 |
| 218 | Deepcoin |
NEAR/USDT | $2.47 | $507,904 | 16:54:09 27/05/2026 |
| 219 | BtcTurk | Kripto |
NEAR/USDT | $2.48 | $500,427 | 16:52:53 27/05/2026 |
| 220 |  BiFinance |
NEAR/USDT | $2.48 | $496,913 | 16:54:12 27/05/2026 |
| 221 |  EXMO.ME |
NEAR/USDT | $2.47 | $461,374 | 17:00:07 27/05/2026 |
| 222 |  EXMO |
NEAR/USDT | $2.49 | $454,934 | 16:51:09 27/05/2026 |
| 223 |  Bullish |
NEAR/USDC | $2.47 | $431,364 | 17:00:07 27/05/2026 |
| 224 |  dYdX v4 |
NEAR/USD | $2.48 | $389,695 | 17:04:17 27/05/2026 |
| 225 |  Uniswap v3 (Ethereum) |
NEAR/USDC | $2.49 | $365,720 | 16:50:11 27/05/2026 |
| 226 |  Orderly |
NEAR/USDC | $2.46 | $347,334 | 17:03:16 27/05/2026 |
| 227 |  MemeMax |
NEAR/USDC | $2.47 | $347,334 | 17:03:15 27/05/2026 |
| 228 | Bitfinex |
NEAR/USD | $2.48 | $331,316 | 16:56:23 27/05/2026 |
| 229 |  Bitazza |
NEAR/USDT | $2.47 | $314,107 | 17:00:08 27/05/2026 |
| 230 | KuCoin |
NEAR/BTC | $2.48 | $303,645 | 16:56:23 27/05/2026 |
| 231 |  Cryptonex |
NEAR/USDT | $2.47 | $302,501 | 17:00:08 27/05/2026 |
| 232 | Bybit |
NEAR/USDC | $2.48 | $292,542 | 16:54:11 27/05/2026 |
| 233 | WhiteBIT |
NEAR/UAH | $2.44 | $288,533 | 16:54:10 27/05/2026 |
| 234 |  Koinpark |
NEAR/USDT | $2.48 | $273,012 | 16:54:11 27/05/2026 |
| 235 | MEXC |
NEAR/USDC | $2.48 | $262,802 | 16:54:08 27/05/2026 |
| 236 | LeveX |
NEAR/USDC | $2.48 | $261,362 | 17:00:15 27/05/2026 |
| 237 |  Bybit EU |
NEAR/USDC | $2.52 | $253,743 | 16:09:09 27/05/2026 |
| 238 |  Bitstamp by Robinhood |
NEAR/USD | $2.48 | $229,621 | 16:56:53 27/05/2026 |
| 239 | Crypto.com Exchange |
NEAR/USDT | $2.48 | $223,027 | 16:54:10 27/05/2026 |
| 240 |  Bitso |
NEAR/USD | $2.49 | $221,546 | 16:56:53 27/05/2026 |
| 241 |  CoinLion |
NEAR/USD | $2.47 | $181,385 | 17:00:14 27/05/2026 |
| 242 | KuCoin |
NEAR/USDC | $2.49 | $178,786 | 16:56:23 27/05/2026 |
| 243 | Cofinex |
NEAR/USDT | $2.47 | $177,327 | 17:00:13 27/05/2026 |
| 244 | Binance |
NEAR/BRL | $2.49 | $175,882 | 16:56:54 27/05/2026 |
| 245 |  BitDelta |
NEAR/USDT | $2.47 | $165,980 | 17:00:07 27/05/2026 |
| 246 | Bitfinex |
NEAR/USDT | $2.50 | $163,338 | 16:56:23 27/05/2026 |
| 247 | Binance |
NEAR/USD1 | $2.49 | $162,628 | 16:56:32 27/05/2026 |
| 248 | PointPay |
NEAR/USDC | $2.48 | $146,031 | 16:54:10 27/05/2026 |
| 249 |  CoinDCX |
NEAR/INR | $2.60 | $143,556 | 16:57:11 27/05/2026 |
| 250 |  Ndax |
NEAR/CAD | $2.53 | $141,303 | 17:00:11 27/05/2026 |
| 251 | FMFW.io |
NEAR/BTC | $2.48 | $133,223 | 17:00:10 27/05/2026 |
| 252 | Gleec BTC |
NEAR/BTC | $2.48 | $133,223 | 17:00:07 27/05/2026 |
| 253 | OKX |
NEAR/USD | $2.48 | $132,352 | 16:56:53 27/05/2026 |
| 254 |  Aevo |
NEAR/USD | $2.47 | $130,265 | 17:03:16 27/05/2026 |
| 255 | OKX |
NEAR/TRY | $2.48 | $123,556 | 16:56:53 27/05/2026 |
| 256 |  TRIV |
NEAR/IDR | $2.48 | $121,850 | 17:00:10 27/05/2026 |
| 257 | TRIV |
NEAR/USDT | $2.47 | $121,847 | 17:00:10 27/05/2026 |
| 258 | Gate |
NEAR/USDC | $2.48 | $114,504 | 16:56:54 27/05/2026 |
| 259 |  Tebbit |
NEAR/USDT | $2.40 | $113,537 | 00:00:15 24/05/2026 |
| 260 |  ADEN |
NEAR/USDT | $2.47 | $104,632 | 17:03:47 27/05/2026 |
| 261 |  BTC Markets |
NEAR/AUD | $2.49 | $99,977.73 | 17:00:08 27/05/2026 |
| 262 |  Binance.US |
NEAR/USDT | $2.48 | $98,621.27 | 16:56:53 27/05/2026 |
| 263 |  Coinone |
NEAR/KRW | $2.44 | $86,805.95 | 16:53:23 27/05/2026 |
| 264 | MEXC |
NEAR/USD1 | $2.48 | $84,102.65 | 16:54:16 27/05/2026 |
| 265 | EXMO |
NEAR/USD | $2.70 | $78,978.50 | 16:51:09 27/05/2026 |
| 266 |  Indodax |
NEAR/IDR | $2.45 | $73,002.34 | 17:02:54 27/05/2026 |
| 267 |  CEX.IO |
NEAR/USDT | $2.48 | $61,908.86 | 16:51:10 27/05/2026 |
| 268 | CoinTR |
NEAR/TRY | $2.47 | $59,442.52 | 17:00:07 27/05/2026 |
| 269 |  XBO.com |
NEAR/USDT | $2.48 | $59,134.13 | 16:57:07 27/05/2026 |
| 270 |  Remitano |
NEAR/USDT | $2.48 | $58,456.89 | 17:00:07 27/05/2026 |
| 271 | KTX |
NEAR/USDT | $2.47 | $58,188.49 | 17:00:10 27/05/2026 |
| 272 | Cofinex |
NEAR/EUR | $2.28 | $57,597.84 | 17:00:11 22/05/2026 |
| 273 |  SushiSwap (Ethereum) |
NEAR/WETH | $2.49 | $56,788.64 | 16:43:11 27/05/2026 |
| 274 |  Foxbit |
NEAR/BRL | $2.50 | $55,358.08 | 17:00:13 27/05/2026 |
| 275 | MEXC |
NEAR/USD1 | $2.48 | $54,265.96 | 16:54:08 27/05/2026 |
| 276 |  Flipster |
NEAR/USDT | $2.47 | $51,094.29 | 17:00:15 27/05/2026 |
| 277 | CoinEx |
NEAR/USDC | $2.48 | $47,738.98 | 16:56:23 27/05/2026 |
| 278 |  WOO X |
NEAR/USDT | $2.47 | $47,313.36 | 17:00:15 27/05/2026 |
| 279 |  Gate US |
NEAR/USDT | $2.47 | $45,905.32 | 17:00:07 27/05/2026 |
| 280 | Bitazza |
NEAR/THB | $2.46 | $45,890.33 | 17:00:08 27/05/2026 |
| 281 |  Paradex |
NEAR/USD | $2.54 | $43,225.68 | 17:03:15 27/05/2026 |
| 282 | Koinpark |
NEAR/INR | $2.59 | $36,332.42 | 16:54:11 27/05/2026 |
| 283 |  Bitcoiva |
NEAR/USDT | $2.48 | $35,428.00 | 17:00:09 27/05/2026 |
| 284 | OKX |
NEAR/EUR | $2.48 | $32,415.11 | 16:56:53 27/05/2026 |
| 285 | Binance |
NEAR/U | $2.47 | $30,118.07 | 16:56:32 27/05/2026 |
| 286 | Binance.US |
NEAR/USD | $2.49 | $29,744.05 | 16:56:53 27/05/2026 |
| 287 | Gate |
NEAR/ETH | $2.48 | $28,515.70 | 16:56:24 27/05/2026 |
| 288 |  Tothemoon |
NEAR/USDT | $2.48 | $26,564.05 | 17:00:13 27/05/2026 |
| 289 | Bitstamp by Robinhood |
NEAR/EUR | $2.48 | $26,394.00 | 16:56:53 27/05/2026 |
| 290 | Uniswap v3 (Ethereum) |
NEAR/WETH | $2.49 | $23,764.15 | 16:43:11 27/05/2026 |
| 291 | EXMO |
NEAR/USDC | $2.48 | $22,157.77 | 16:51:09 27/05/2026 |
| 292 | EXMO.ME |
NEAR/USDC | $2.47 | $21,790.96 | 17:00:07 27/05/2026 |
| 293 |  CoinUp.io |
NEAR/USDT | $2.47 | $21,650.05 | 16:54:10 27/05/2026 |
| 294 | OKX |
NEAR/USDC | $2.48 | $17,346.37 | 16:56:23 27/05/2026 |
| 295 |  Kanga Exchange |
NEAR/USDT | $2.48 | $15,838.98 | 16:57:07 27/05/2026 |
| 296 | Kanga Exchange |
NEAR/USDC | $2.48 | $15,538.01 | 16:57:07 27/05/2026 |
| 297 |  Bitlo |
NEAR/TRY | $2.49 | $15,207.33 | 16:57:07 27/05/2026 |
| 298 | CoinEx |
NEAR/BTC | $2.48 | $12,165.05 | 16:56:53 27/05/2026 |
| 299 | CoinDCX |
NEAR/USDT | $2.48 | $10,596.59 | 16:57:11 27/05/2026 |
| 300 |  NovaDAX |
NEAR/BRL | $2.51 | $9,386.86 | 16:57:11 27/05/2026 |
Thông tin thị trường giao dịch NEAR Protocol (NEAR)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:00:12 27/05/2026, cặp giao dịch NEAR/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $14,634,162,266 với tỷ giá $2.47.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.
Cặp: Tên cặp giao dịch NEAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.