Thị trường NEAR Protocol (NEAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | NEAR/USDT | $2.13 | $475,418,178 | 04:57:15 21/11/2025 | |
| 2 | NEAR/USDT | $2.13 | $260,488,791 | 04:54:16 21/11/2025 | |
| 3 | NEAR/USDT | $2.12 | $241,984,003 | 05:00:16 21/11/2025 | |
| 4 | NEAR/USDT | $2.13 | $157,297,737 | 04:57:16 21/11/2025 | |
| 5 | NEAR/USDT | $2.13 | $155,956,514 | 04:57:16 21/11/2025 | |
| 6 | NEAR/USDT | $2.13 | $151,871,910 | 04:57:17 21/11/2025 | |
| 7 | NEAR/USDT | $2.13 | $151,420,450 | 04:57:17 21/11/2025 | |
| 8 | NEAR/USDT | $2.12 | $150,163,349 | 05:00:16 21/11/2025 | |
| 9 | NEAR/USDT | $2.13 | $117,483,466 | 04:54:17 21/11/2025 | |
| 10 | NEAR/USDT | $2.12 | $114,175,599 | 05:00:07 21/11/2025 | |
| 11 | NEAR/USDT | $2.12 | $98,589,667 | 05:00:16 21/11/2025 | |
| 12 | NEAR/USDT | $2.13 | $96,219,425 | 04:57:17 21/11/2025 | |
| 13 | NEAR/USDT | $2.13 | $95,770,887 | 04:57:17 21/11/2025 | |
| 14 | NEAR/USDT | $2.13 | $85,694,128 | 04:57:16 21/11/2025 | |
| 15 | NEAR/USDT | $2.13 | $78,134,317 | 04:56:54 21/11/2025 | |
| 16 | NEAR/USDT | $2.13 | $77,936,552 | 04:57:07 21/11/2025 | |
| 17 | NEAR/USDT | $2.13 | $77,532,221 | 04:48:23 21/11/2025 | |
| 18 | NEAR/USDT | $2.13 | $64,102,193 | 04:57:15 21/11/2025 | |
| 19 | NEAR/USDT | $2.12 | $63,748,600 | 05:00:16 21/11/2025 | |
| 20 | NEAR/USDT | $2.12 | $63,748,600 | 05:00:16 21/11/2025 | |
| 21 | NEAR/USDT | $2.12 | $63,375,405 | 05:00:16 21/11/2025 | |
| 22 | NEAR/USDT | $2.13 | $63,010,915 | 04:57:16 21/11/2025 | |
| 23 | NEAR/USDT | $2.13 | $62,465,260 | 04:52:50 21/11/2025 | |
| 24 | NEAR/USDT | $5.17 | $58,287,439 | 04:54:15 21/11/2025 | |
| 25 | NEAR/USDT | $2.13 | $56,984,318 | 05:00:16 21/11/2025 | |
| 26 | NEAR/USDT | $2.13 | $53,606,938 | 04:54:15 21/11/2025 | |
| 27 | NEAR/USDT | $2.13 | $46,429,530 | 04:57:09 21/11/2025 | |
| 28 | NEAR/USDT | $2.14 | $44,631,532 | 04:54:07 21/11/2025 | |
| 29 | NEAR/USDT | $2.12 | $39,755,005 | 05:00:16 21/11/2025 | |
| 30 | NEAR/USDT | $2.13 | $39,289,478 | 05:00:08 21/11/2025 | |
| 31 | NEAR/USDT | $2.13 | $38,701,507 | 04:57:09 21/11/2025 | |
| 32 | NEAR/USDT | $2.13 | $37,689,104 | 04:57:16 21/11/2025 | |
| 33 | NEAR/USDT | $2.13 | $35,220,418 | 04:57:16 21/11/2025 | |
| 34 | NEAR/USDT | $2.12 | $33,573,461 | 05:00:07 21/11/2025 | |
| 35 | NEAR/USDT | $2.12 | $33,432,478 | 05:00:16 21/11/2025 | |
| 36 | NEAR/USDT | $2.13 | $33,310,448 | 04:57:16 21/11/2025 | |
| 37 | NEAR/USDT | $2.13 | $32,895,869 | 04:57:17 21/11/2025 | |
| 38 | NEAR/USDT | $2.13 | $32,485,551 | 04:57:17 21/11/2025 | |
| 39 | NEAR/USDC | $2.46 | $31,349,355 | 04:57:16 21/11/2025 | |
| 40 | NEAR/USDT | $2.13 | $30,676,235 | 04:57:17 21/11/2025 | |
| 41 | NEAR/USDT | $2.13 | $30,321,651 | 04:54:16 21/11/2025 | |
| 42 | NEAR/USDT | $2.13 | $30,266,658 | 04:57:15 21/11/2025 | |
| 43 | NEAR/USDT | $2.13 | $28,485,732 | 04:57:17 21/11/2025 | |
| 44 | NEAR/USDT | $2.13 | $26,526,142 | 04:56:23 21/11/2025 | |
| 45 | NEAR/USDT | $2.13 | $25,981,361 | 04:57:17 21/11/2025 | |
| 46 | NEAR/USDT | $2.13 | $24,688,559 | 04:57:11 21/11/2025 | |
| 47 | NEAR/USDT | $2.13 | $22,760,290 | 04:57:15 21/11/2025 | |
| 48 | NEAR/USDT | $2.13 | $22,297,509 | 04:54:09 21/11/2025 | |
| 49 | NEAR/USDT | $2.13 | $22,264,480 | 04:57:19 21/11/2025 | |
| 50 | NEAR/USDT | $2.13 | $21,361,570 | 04:57:15 21/11/2025 | |
| 51 | NEAR/USDC | $2.13 | $20,838,552 | 04:54:16 21/11/2025 | |
| 52 | NEAR/USDT | $2.12 | $20,541,409 | 05:00:20 21/11/2025 | |
| 53 | NEAR/USDT | $2.13 | $20,341,865 | 04:58:32 21/11/2025 | |
| 54 | NEAR/USDT | $2.13 | $19,535,084 | 04:57:09 21/11/2025 | |
| 55 | NEAR/USDT | $2.12 | $19,220,031 | 05:00:18 21/11/2025 | |
| 56 | NEAR/USDT | $2.13 | $18,349,334 | 04:57:11 21/11/2025 | |
| 57 | NEAR/USDT | $2.13 | $17,925,840 | 04:57:11 21/11/2025 | |
| 58 | NEAR/USD | $2.13 | $17,901,817 | 04:57:16 21/11/2025 | |
| 59 | NEAR/USDT | $2.13 | $17,667,623 | 05:00:48 21/11/2025 | |
| 60 | NEAR/USDT | $2.13 | $16,851,128 | 04:54:08 21/11/2025 | |
| 61 | NEAR/USDT | $2.12 | $16,621,070 | 04:59:24 21/11/2025 | |
| 62 | NEAR/USDT | $2.12 | $16,603,109 | 05:00:07 21/11/2025 | |
| 63 | NEAR/USDT | $2.13 | $16,602,218 | 04:54:20 21/11/2025 | |
| 64 | NEAR/USDT | $2.14 | $16,568,582 | 04:48:10 21/11/2025 | |
| 65 | NEAR/USDT | $2.13 | $14,690,237 | 04:54:15 21/11/2025 | |
| 66 | NEAR/USDT | $2.13 | $14,626,149 | 04:57:08 21/11/2025 | |
| 67 | NEAR/USDT | $2.13 | $14,418,591 | 04:57:16 21/11/2025 | |
| 68 | NEAR/USDT | $2.13 | $14,237,297 | 04:54:15 21/11/2025 | |
| 69 | NEAR/USDT | $2.13 | $13,939,268 | 04:57:09 21/11/2025 | |
| 70 | NEAR/USDT | $2.13 | $13,702,577 | 04:57:16 21/11/2025 | |
| 71 | NEAR/USD | $2.12 | $13,439,199 | 05:00:16 21/11/2025 | |
| 72 | NEAR/USDT | $2.12 | $13,422,598 | 05:00:16 21/11/2025 | |
| 73 | NEAR/USDT | $2.13 | $13,408,812 | 04:56:53 21/11/2025 | |
| 74 | NEAR/USDT | $2.13 | $13,373,701 | 05:00:14 21/11/2025 | |
| 75 | NEAR/USDT | $2.12 | $12,708,692 | 05:00:16 21/11/2025 | |
| 76 | NEAR/USDT | $2.12 | $12,654,725 | 05:00:18 21/11/2025 | |
| 77 | NEAR/KRW | $2.18 | $11,580,447 | 04:56:23 21/11/2025 | |
| 78 | NEAR/USDC | $2.12 | $11,504,465 | 05:00:16 21/11/2025 | |
| 79 | NEAR/USDC | $2.13 | $11,488,878 | 04:56:54 21/11/2025 | |
| 80 | NEAR/USDT | $2.13 | $11,158,006 | 05:00:16 21/11/2025 | |
| 81 | NEAR/USDT | $2.13 | $10,882,427 | 04:57:09 21/11/2025 | |
| 82 | NEAR/USDT | $2.12 | $10,708,361 | 05:00:18 21/11/2025 | |
| 83 | NEAR/USD | $2.13 | $10,649,380 | 04:56:59 21/11/2025 | |
| 84 | NEAR/USDT | $2.13 | $9,720,097 | 05:00:11 21/11/2025 | |
| 85 | NEAR/USDT | $2.13 | $8,875,630 | 04:54:19 21/11/2025 | |
| 86 | NEAR/USDT | $2.13 | $8,792,077 | 05:00:11 21/11/2025 | |
| 87 | NEAR/USDT | $2.13 | $8,612,080 | 05:02:23 21/11/2025 | |
| 88 | NEAR/USDT | $2.13 | $8,439,744 | 05:00:09 21/11/2025 | |
| 89 | NEAR/USDT | $2.13 | $8,439,744 | 05:00:08 21/11/2025 | |
| 90 | NEAR/USDT | $2.13 | $8,421,471 | 04:54:09 21/11/2025 | |
| 91 | NEAR/USDT | $2.13 | $8,386,716 | 04:56:54 21/11/2025 | |
| 92 | NEAR/USDT | $2.13 | $7,723,795 | 04:57:11 21/11/2025 | |
| 93 | NEAR/USDT | $2.13 | $7,620,437 | 04:57:17 21/11/2025 | |
| 94 | NEAR/USD | $2.13 | $7,575,010 | 04:54:51 21/11/2025 | |
| 95 | NEAR/USDT | $2.13 | $7,510,977 | 05:00:16 21/11/2025 | |
| 96 | NEAR/USD | $2.13 | $6,837,115 | 05:00:09 21/11/2025 | |
| 97 | NEAR/USD | $2.13 | $6,837,115 | 05:00:08 21/11/2025 | |
| 98 | NEAR/USDT | $2.12 | $6,750,777 | 05:00:17 21/11/2025 | |
| 99 | NEAR/USDT | $2.13 | $6,706,673 | 04:57:08 21/11/2025 | |
| 100 | NEAR/USDT | $2.13 | $6,667,277 | 04:57:11 21/11/2025 | |
| 101 | NEAR/USDT | $2.13 | $6,661,679 | 04:54:11 21/11/2025 | |
| 102 | NEAR/USDT | $2.12 | $6,613,406 | 05:00:16 21/11/2025 | |
| 103 | NEAR/USDT | $2.13 | $6,222,544 | 04:57:08 21/11/2025 | |
| 104 | NEAR/USDT | $2.13 | $6,207,266 | 04:57:08 21/11/2025 | |
| 105 | NEAR/USDT | $2.13 | $5,409,101 | 04:57:18 21/11/2025 | |
| 106 | NEAR/USDT | $2.19 | $5,392,238 | 05:00:11 21/11/2025 | |
| 107 | NEAR/USDT | $2.24 | $5,110,302 | 05:00:17 21/11/2025 | |
| 108 | NEAR/USDT | $2.13 | $5,096,405 | 04:57:09 21/11/2025 | |
| 109 | NEAR/USDT | $2.13 | $4,630,418 | 04:57:09 21/11/2025 | |
| 110 | NEAR/USDT | $2.30 | $4,582,286 | 16:21:17 17/11/2025 | |
| 111 | NEAR/USDT | $2.13 | $4,332,392 | 04:57:09 21/11/2025 | |
| 112 | NEAR/USDT | $2.13 | $4,331,845 | 04:57:16 21/11/2025 | |
| 113 | NEAR/USDT | $2.12 | $4,289,151 | 05:00:18 21/11/2025 | |
| 114 | NEAR/USDT | $2.13 | $4,237,881 | 04:57:08 21/11/2025 | |
| 115 | NEAR/USDT | $2.12 | $4,203,271 | 05:00:25 21/11/2025 | |
| 116 | NEAR/USDT | $2.13 | $3,988,827 | 05:00:10 21/11/2025 | |
| 117 | NEAR/USDT | $2.13 | $3,935,504 | 05:00:11 21/11/2025 | |
| 118 | NEAR/USDT | $2.13 | $3,897,723 | 05:00:08 21/11/2025 | |
| 119 | NEAR/USDC | $2.13 | $3,812,464 | 04:57:16 21/11/2025 | |
| 120 | NEAR/USDT | $2.13 | $3,750,970 | 04:57:17 21/11/2025 | |
| 121 | NEAR/USDT | $2.13 | $3,603,764 | 04:57:12 21/11/2025 | |
| 122 | NEAR/KRW | $2.17 | $3,415,397 | 04:59:53 21/11/2025 | |
| 123 | NEAR/USDT | $2.13 | $3,227,134 | 04:51:07 21/11/2025 | |
| 124 | NEAR/USDT | $2.13 | $3,216,712 | 05:00:07 21/11/2025 | |
| 125 | NEAR/USD | $2.13 | $3,203,804 | 05:00:16 21/11/2025 | |
| 126 | NEAR/USD | $2.13 | $3,084,990 | 04:59:56 21/11/2025 | |
| 127 | NEAR/USDC | $2.14 | $2,978,291 | 04:54:09 21/11/2025 | |
| 128 | NEAR/USDT | $2.13 | $2,965,981 | 04:57:08 21/11/2025 | |
| 129 | NEAR/USDT | $2.13 | $2,872,535 | 04:57:08 21/11/2025 | |
| 130 | NEAR/USDT | $2.13 | $2,769,633 | 05:00:07 21/11/2025 | |
| 131 | NEAR/USDT | $2.13 | $2,667,572 | 05:00:07 21/11/2025 | |
| 132 | NEAR/USDT | $2.13 | $2,616,632 | 04:57:16 21/11/2025 | |
| 133 | NEAR/USDT | $2.13 | $2,379,834 | 04:57:09 21/11/2025 | |
| 134 | NEAR/VNDC | $2.13 | $2,168,289 | 04:54:16 21/11/2025 | |
| 135 | NEAR/USDT | $2.13 | $2,130,240 | 04:54:07 21/11/2025 | |
| 136 | NEAR/USDT | $2.13 | $2,121,567 | 04:57:09 21/11/2025 | |
| 137 | NEAR/USDT | $2.13 | $2,009,813 | 04:54:24 21/11/2025 | |
| 138 | NEAR/USDT | $2.12 | $2,004,973 | 05:00:16 21/11/2025 | |
| 139 | NEAR/USDT | $2.13 | $1,973,073 | 04:57:17 21/11/2025 | |
| 140 | NEAR/USDC | $2.24 | $1,955,099 | 05:00:17 21/11/2025 | |
| 141 | NEAR/USDT | $2.13 | $1,926,400 | 04:59:53 21/11/2025 | |
| 142 | NEAR/USDT | $2.12 | $1,881,788 | 05:00:08 21/11/2025 | |
| 143 | NEAR/USDT | $2.13 | $1,701,141 | 05:00:07 21/11/2025 | |
| 144 | NEAR/USDT | $2.13 | $1,701,132 | 04:54:08 21/11/2025 | |
| 145 | NEAR/USDT | $2.13 | $1,701,080 | 05:00:10 21/11/2025 | |
| 146 | NEAR/USDT | $2.13 | $1,682,238 | 04:57:15 21/11/2025 | |
| 147 | NEAR/USDT | $2.13 | $1,643,795 | 04:54:08 21/11/2025 | |
| 148 | NEAR/USDT | $2.12 | $1,630,457 | 05:00:11 21/11/2025 | |
| 149 | NEAR/USDT | $2.12 | $1,627,208 | 05:00:09 21/11/2025 | |
| 150 | NEAR/USD | $2.13 | $1,619,139 | 04:57:17 21/11/2025 | |
| 151 | NEAR/USDT | $2.13 | $1,551,028 | 04:57:11 21/11/2025 | |
| 152 | NEAR/USDT | $2.13 | $1,528,201 | 05:00:08 21/11/2025 | |
| 153 | NEAR/USDT | $2.13 | $1,507,312 | 05:00:17 21/11/2025 | |
| 154 | NEAR/USDT | $2.13 | $1,507,139 | 04:48:11 21/11/2025 | |
| 155 | NEAR/USDT | $2.13 | $1,502,987 | 04:57:10 21/11/2025 | |
| 156 | NEAR/EUR | $2.13 | $1,502,937 | 04:57:12 21/11/2025 | |
| 157 | NEAR/USDT | $2.12 | $1,488,368 | 05:00:16 21/11/2025 | |
| 158 | NEAR/USDT | $2.13 | $1,462,757 | 04:57:19 21/11/2025 | |
| 159 | NEAR/USDT | $2.13 | $1,457,552 | 04:54:13 21/11/2025 | |
| 160 | NEAR/USD | $2.13 | $1,311,145 | 05:00:16 21/11/2025 | |
| 161 | NEAR/USDC | $2.12 | $1,256,865 | 05:00:08 21/11/2025 | |
| 162 | NEAR/USDC | $2.12 | $1,184,021 | 05:00:16 21/11/2025 | |
| 163 | NEAR/USDC | $2.14 | $1,166,102 | 04:48:10 21/11/2025 | |
| 164 | NEAR/THB | $2.14 | $1,160,227 | 04:57:09 21/11/2025 | |
| 165 | NEAR/USDT | $2.12 | $1,148,511 | 05:00:07 21/11/2025 | |
| 166 | NEAR/USDC | $2.13 | $1,146,013 | 04:57:08 21/11/2025 | |
| 167 | NEAR/USDT | $2.12 | $1,100,177 | 05:00:16 21/11/2025 | |
| 168 | NEAR/USDT | $2.13 | $1,094,314 | 05:00:08 21/11/2025 | |
| 169 | NEAR/USDT | $2.13 | $1,091,803 | 04:57:17 21/11/2025 | |
| 170 | NEAR/USDC | $2.13 | $1,000,602 | 04:57:10 21/11/2025 | |
| 171 | NEAR/USDT | $2.12 | $978,274 | 05:00:11 21/11/2025 | |
| 172 | NEAR/USDT | $2.13 | $850,805 | 04:54:15 21/11/2025 | |
| 173 | NEAR/TRY | $2.14 | $807,778 | 04:59:53 21/11/2025 | |
| 174 | NEAR/USDT | $2.12 | $782,628 | 05:00:08 21/11/2025 | |
| 175 | NEAR/USDC | $2.13 | $776,460 | 05:00:09 21/11/2025 | |
| 176 | NEAR/USDC | $2.13 | $776,460 | 05:00:08 21/11/2025 | |
| 177 | NEAR/USDT | $2.13 | $766,689 | 04:57:10 21/11/2025 | |
| 178 | NEAR/VNDC | $2.13 | $745,722 | 04:54:10 21/11/2025 | |
| 179 | NEAR/USDC | $2.13 | $737,530 | 04:57:15 21/11/2025 | |
| 180 | NEAR/USDC | $2.13 | $721,957 | 04:57:09 21/11/2025 | |
| 181 | NEAR/UAH | $2.25 | $715,699 | 04:54:09 21/11/2025 | |
| 182 | NEAR/USDC | $2.12 | $712,022 | 05:00:15 21/11/2025 | |
| 183 | NEAR/USDT | $2.13 | $706,853 | 04:57:09 21/11/2025 | |
| 184 | NEAR/USDT | $2.13 | $682,192 | 04:57:08 21/11/2025 | |
| 185 | NEAR/BTC | $2.13 | $632,051 | 04:56:54 21/11/2025 | |
| 186 | NEAR/USD | $2.13 | $611,389 | 05:00:15 21/11/2025 | |
| 187 | NEAR/USDT | $2.13 | $599,308 | 05:00:08 21/11/2025 | |
| 188 | NEAR/USDC | $2.14 | $590,597 | 04:56:54 21/11/2025 | |
| 189 | NEAR/USDC | $2.12 | $583,910 | 05:00:09 21/11/2025 | |
| 190 | NEAR/USD | $2.13 | $551,368 | 05:00:16 21/11/2025 | |
| 191 | NEAR/MMXN | $2.12 | $550,944 | 05:00:07 21/11/2025 | |
| 192 | NEAR/EUR | $2.12 | $546,018 | 05:00:08 21/11/2025 | |
| 193 | NEAR/EUR | $2.12 | $525,076 | 04:59:56 21/11/2025 | |
| 194 | NEAR/USD | $2.12 | $509,037 | 05:00:16 21/11/2025 | |
| 195 | NEAR/USDT | $2.13 | $507,753 | 04:54:11 21/11/2025 | |
| 196 | NEAR/USDT | $2.13 | $479,601 | 05:00:09 21/11/2025 | |
| 197 | NEAR/USDT | $2.12 | $459,620 | 05:00:57 21/11/2025 | |
| 198 | NEAR/USD | $2.12 | $455,920 | 05:00:16 21/11/2025 | |
| 199 | NEAR/USDT | $2.13 | $443,805 | 04:57:15 21/11/2025 | |
| 200 | NEAR/USD | $2.14 | $442,812 | 04:54:07 21/11/2025 | |
| 201 | NEAR/USDT | $2.13 | $408,486 | 04:57:15 21/11/2025 | |
| 202 | NEAR/USD | $2.11 | $394,159 | 05:00:19 21/11/2025 | |
| 203 | NEAR/TRY | $2.14 | $378,583 | 04:56:54 21/11/2025 | |
| 204 | NEAR/USDT | $2.12 | $368,828 | 05:00:18 21/11/2025 | |
| 205 | NEAR/FDUSD | $2.13 | $357,693 | 04:56:32 21/11/2025 | |
| 206 | NEAR/USDT | $2.13 | $350,613 | 05:00:10 21/11/2025 | |
| 207 | NEAR/USD | $2.11 | $329,525 | 04:59:53 21/11/2025 | |
| 208 | NEAR/USD | $2.13 | $325,254 | 04:57:15 21/11/2025 | |
| 209 | NEAR/USDT | $2.13 | $313,615 | 04:57:07 21/11/2025 | |
| 210 | NEAR/USD | $2.13 | $299,738 | 04:57:15 21/11/2025 | |
| 211 | NEAR/USDT | $2.12 | $294,448 | 05:00:15 21/11/2025 | |
| 212 | NEAR/USDT | $2.13 | $288,438 | 04:57:16 21/11/2025 | |
| 213 | NEAR/TRY | $2.14 | $264,444 | 04:57:13 21/11/2025 | |
| 214 | NEAR/USDT | $2.12 | $264,360 | 05:00:12 21/11/2025 | |
| 215 | NEAR/USD | $2.14 | $260,255 | 04:59:53 21/11/2025 | |
| 216 | NEAR/USDC | $2.13 | $258,195 | 04:57:10 21/11/2025 | |
| 217 | NEAR/USDT | $2.13 | $256,487 | 04:54:07 21/11/2025 | |
| 218 | NEAR/USDT | $2.12 | $256,142 | 05:00:15 21/11/2025 | |
| 219 | NEAR/USDT | $2.12 | $252,880 | 05:00:08 21/11/2025 | |
| 220 | NEAR/USD | $2.63 | $223,917 | 04:57:17 21/11/2025 | |
| 221 | NEAR/USDC | $2.13 | $207,344 | 04:54:17 21/11/2025 | |
| 222 | NEAR/ETH | $2.13 | $185,171 | 04:57:08 21/11/2025 | |
| 223 | NEAR/EUR | $2.14 | $181,823 | 04:56:54 21/11/2025 | |
| 224 | NEAR/USDT | $2.12 | $176,194 | 05:00:17 21/11/2025 | |
| 225 | NEAR/USDT | $2.13 | $155,751 | 05:00:09 21/11/2025 | |
| 226 | NEAR/USD | $2.14 | $154,705 | 04:48:21 21/11/2025 | |
| 227 | NEAR/USDC | $2.12 | $151,191 | 04:54:08 21/11/2025 | |
| 228 | NEAR/EUR | $2.12 | $143,379 | 04:54:09 21/11/2025 | |
| 229 | NEAR/EUR | $2.14 | $138,479 | 04:54:11 21/11/2025 | |
| 230 | NEAR/JPY | $2.14 | $131,705 | 04:56:54 21/11/2025 | |
| 231 | NEAR/TRY | $2.15 | $123,982 | 05:02:23 21/11/2025 | |
| 232 | NEAR/ETH | $2.13 | $123,608 | 04:56:32 21/11/2025 | |
| 233 | NEAR/USDT | $2.12 | $122,078 | 05:00:11 21/11/2025 | |
| 234 | NEAR/USDC | $2.12 | $121,251 | 05:00:16 21/11/2025 | |
| 235 | NEAR/USDC | $2.13 | $112,433 | 04:51:07 21/11/2025 | |
| 236 | NEAR/USDT | $2.13 | $110,161 | 04:57:09 21/11/2025 | |
| 237 | NEAR/USDT | $2.13 | $109,838 | 04:57:10 21/11/2025 | |
| 238 | NEAR/USDT | $2.13 | $109,722 | 04:54:07 21/11/2025 | |
| 239 | NEAR/USDC | $2.14 | $107,087 | 04:56:54 21/11/2025 | |
| 240 | NEAR/USDT | $2.13 | $105,462 | 04:57:08 21/11/2025 | |
| 241 | NEAR/USD | $2.13 | $105,445 | 04:56:24 21/11/2025 | |
| 242 | NEAR/USDT | $2.13 | $104,140 | 04:59:53 21/11/2025 | |
| 243 | NEAR/USDT | $2.12 | $95,579.17 | 05:00:20 21/11/2025 | |
| 244 | NEAR/USDT | $2.12 | $82,885.34 | 05:00:09 21/11/2025 | |
| 245 | NEAR/USDT | $2.13 | $82,287.83 | 04:54:16 21/11/2025 | |
| 246 | NEAR/USD | $2.13 | $78,779.78 | 05:01:20 21/11/2025 | |
| 247 | NEAR/USDC | $2.12 | $76,013.25 | 04:42:11 21/11/2025 | |
| 248 | NEAR/BTC | $2.13 | $71,131.60 | 04:56:54 21/11/2025 | |
| 249 | NEAR/USD | $2.12 | $70,993.82 | 05:00:23 21/11/2025 | |
| 250 | NEAR/USDT | $2.11 | $61,751.16 | 04:56:59 21/11/2025 | |
| 251 | NEAR/ETH | $2.13 | $60,653.85 | 04:56:24 21/11/2025 | |
| 252 | NEAR/IDR | $2.13 | $59,177.86 | 05:00:13 21/11/2025 | |
| 253 | NEAR/USDT | $2.13 | $59,176.89 | 05:00:13 21/11/2025 | |
| 254 | NEAR/EUR | $2.14 | $58,684.26 | 04:57:10 21/11/2025 | |
| 255 | NEAR/USDT | $2.14 | $58,460.56 | 04:54:10 21/11/2025 | |
| 256 | NEAR/TRY | $2.12 | $58,384.34 | 04:54:09 21/11/2025 | |
| 257 | NEAR/USDC | $2.13 | $56,960.56 | 04:54:11 21/11/2025 | |
| 258 | NEAR/USDT | $2.13 | $56,740.88 | 04:57:09 21/11/2025 | |
| 259 | NEAR/USDT | $2.12 | $55,995.13 | 05:00:18 21/11/2025 | |
| 260 | NEAR/BTC | $2.13 | $52,576.44 | 05:00:07 21/11/2025 | |
| 261 | NEAR/BTC | $2.13 | $52,574.57 | 05:00:10 21/11/2025 | |
| 262 | NEAR/USDT | $2.13 | $51,231.62 | 04:57:11 21/11/2025 | |
| 263 | NEAR/USDC | $2.13 | $48,145.60 | 04:57:17 21/11/2025 | |
| 264 | NEAR/BRL | $2.12 | $44,408.75 | 04:56:54 21/11/2025 | |
| 265 | NEAR/INR | $2.25 | $42,949.45 | 05:00:10 21/11/2025 | |
| 266 | NEAR/IDR | $2.15 | $39,760.25 | 05:02:23 21/11/2025 | |
| 267 | NEAR/USD | $2.14 | $39,411.96 | 04:54:12 21/11/2025 | |
| 268 | NEAR/USDT | $2.13 | $35,470.84 | 05:00:10 21/11/2025 | |
| 269 | NEAR/USD | $2.13 | $34,360.85 | 04:59:53 21/11/2025 | |
| 270 | NEAR/EUR | $2.31 | $28,888.00 | 05:00:08 21/11/2025 | |
| 271 | NEAR/BTC | $2.14 | $28,003.79 | 04:48:11 21/11/2025 | |
| 272 | NEAR/BRL | $2.14 | $24,985.71 | 05:00:11 21/11/2025 | |
| 273 | NEAR/USDT | $2.14 | $24,464.15 | 04:57:11 21/11/2025 | |
| 274 | NEAR/USDT | $2.13 | $22,826.68 | 05:00:07 21/11/2025 | |
| 275 | NEAR/UAH | $6.52 | $22,483.96 | 04:57:08 21/11/2025 | |
| 276 | NEAR/KRW | $2.16 | $20,723.74 | 04:59:53 21/11/2025 | |
| 277 | NEAR/USDT | $2.12 | $19,247.12 | 05:00:10 21/11/2025 | |
| 278 | NEAR/USDT | $2.11 | $17,673.10 | 04:59:24 21/11/2025 | |
| 279 | NEAR/USDT | $2.14 | $17,339.89 | 04:59:53 21/11/2025 | |
| 280 | NEAR/CAD | $2.14 | $14,477.19 | 05:00:07 21/11/2025 | |
| 281 | NEAR/USD | $2.10 | $14,307.43 | 04:59:53 21/11/2025 | |
| 282 | NEAR/INR | $2.21 | $13,513.03 | 04:57:09 21/11/2025 | |
| 283 | NEAR/USDT | $2.13 | $13,207.67 | 04:54:12 21/11/2025 | |
| 284 | NEAR/ETH | $2.14 | $12,555.30 | 04:48:11 21/11/2025 | |
| 285 | NEAR/USDC | $2.13 | $11,081.93 | 04:57:11 21/11/2025 | |
| 286 | NEAR/EUR | $2.13 | $11,029.34 | 04:54:08 21/11/2025 | |
| 287 | NEAR/BNB | $2.13 | $9,780.85 | 04:56:54 21/11/2025 | |
| 288 | NEAR/USDT | $2.12 | $9,590.08 | 05:00:09 21/11/2025 | |
| 289 | NEAR/THB | $2.15 | $9,456.15 | 05:00:08 21/11/2025 | |
| 290 | NEAR/USDT | $2.13 | $7,510.91 | 05:00:07 21/11/2025 | |
| 291 | NEAR/USDC | $2.12 | $7,063.91 | 05:00:07 21/11/2025 | |
| 292 | NEAR/EUR | $2.11 | $7,011.09 | 04:59:23 21/11/2025 | |
| 293 | NEAR/BTC | $2.22 | $6,189.72 | 04:57:10 21/11/2025 | |
| 294 | NEAR/INR | $2.59 | $5,814.13 | 04:57:11 21/11/2025 | |
| 295 | NEAR/USDT | $2.13 | $5,074.10 | 05:00:07 21/11/2025 | |
| 296 | NEAR/KRW | $2.15 | $4,602.90 | 04:54:07 21/11/2025 | |
| 297 | NEAR/USDT | $2.13 | $4,169.36 | 04:57:13 21/11/2025 | |
| 298 | NEAR/USDT | $2.12 | $3,172.65 | 05:00:16 21/11/2025 | |
| 299 | NEAR/AUD | $2.40 | $2,907.49 | 04:42:12 21/11/2025 | |
| 300 | NEAR/BRL | $2.13 | $2,322.20 | 04:54:07 21/11/2025 |
Thông tin thị trường giao dịch NEAR Protocol (NEAR)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 894 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:57:15 21/11/2025, cặp giao dịch NEAR/USDT tại sàn YUBIT đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $475,418,178 với tỷ giá $2.13.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.
Cặp: Tên cặp giao dịch NEAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.