NEAR Protocol NEAR
Xếp hạng #39
04:38:00 17/05/2026
Giá NEAR Protocol (NEAR)
$1.49 -2.76%
0.00001908 BTC
39,594 VND
Thấp: $1.48
Cao: $1.55
Thị trường NEAR Protocol (NEAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
NEAR/USDT | $1.50 | $424,842,042 | 04:03:10 17/05/2026 |
| 2 |  Binance |
NEAR/USDT | $1.49 | $73,644,014 | 03:54:16 17/05/2026 |
| 3 |  KuCoin |
NEAR/USDT | $1.49 | $63,549,272 | 03:56:32 17/05/2026 |
| 4 |  Koinbay |
NEAR/USDT | $5.18 | $58,326,613 | 03:57:15 17/05/2026 |
| 5 |  OrangeX |
NEAR/USDT | $1.49 | $57,192,370 | 03:48:15 17/05/2026 |
| 6 |  KTX |
NEAR/USDT | $1.49 | $50,529,098 | 04:03:16 17/05/2026 |
| 7 |  Ju.com |
NEAR/USDT | $1.49 | $43,058,901 | 03:57:21 17/05/2026 |
| 8 |  BTCC |
NEAR/USDT | $1.49 | $38,658,411 | 03:57:16 17/05/2026 |
| 9 |  WhiteBIT |
NEAR/USDT | $1.50 | $36,874,052 | 03:57:15 17/05/2026 |
| 10 |  Bybit |
NEAR/USDT | $1.49 | $33,382,665 | 03:54:16 17/05/2026 |
| 11 |  LBank |
NEAR/USDT | $1.49 | $30,637,592 | 03:57:16 17/05/2026 |
| 12 |  TruBit Pro Exchange |
NEAR/USDT | $1.49 | $28,594,675 | 04:00:15 17/05/2026 |
| 13 |  Echobit |
NEAR/USDT | $1.49 | $26,199,865 | 03:57:16 17/05/2026 |
| 14 |  BVOX |
NEAR/USDT | $1.49 | $24,537,767 | 03:57:15 17/05/2026 |
| 15 |  AstralX |
NEAR/USDT | $1.50 | $24,329,971 | 04:00:10 17/05/2026 |
| 16 |  Batonex |
NEAR/USDT | $1.49 | $23,061,903 | 04:00:15 17/05/2026 |
| 17 |  BiKing |
NEAR/USDT | $1.50 | $22,920,705 | 04:03:16 17/05/2026 |
| 18 |  BTSE |
NEAR/USDT | $1.50 | $21,973,476 | 03:57:15 17/05/2026 |
| 19 |  B2Z Exchange |
NEAR/USD | $1.50 | $21,157,048 | 04:03:16 17/05/2026 |
| 20 |  BITmarkets |
NEAR/USDT | $1.50 | $21,113,561 | 04:00:16 17/05/2026 |
| 21 |  Biconomy.com |
NEAR/USDT | $1.49 | $19,760,168 | 03:54:15 17/05/2026 |
| 22 |  CoinW |
NEAR/USDT | $1.49 | $19,742,002 | 03:57:18 17/05/2026 |
| 23 |  Bitbase |
NEAR/USDT | $1.50 | $18,212,254 | 02:39:10 17/05/2026 |
| 24 |  FameEX |
NEAR/USDT | $1.49 | $17,736,204 | 03:57:19 17/05/2026 |
| 25 |  Toobit |
NEAR/USDT | $1.49 | $16,779,685 | 03:57:16 17/05/2026 |
| 26 | Binance |
NEAR/USDT | $1.49 | $16,074,444 | 03:56:54 17/05/2026 |
| 27 |  Tapbit |
NEAR/USDT | $1.50 | $15,699,032 | 03:57:15 17/05/2026 |
| 28 |  BitMart |
NEAR/USDT | $1.49 | $15,632,348 | 03:57:15 17/05/2026 |
| 29 | Batonex |
NEAR/USDT | $1.50 | $15,324,418 | 04:00:11 17/05/2026 |
| 30 |  MEXC |
NEAR/USDT | $1.49 | $13,821,897 | 03:57:15 17/05/2026 |
| 31 |  BingX |
NEAR/USDT | $1.49 | $13,426,820 | 03:57:17 17/05/2026 |
| 32 |  WOO X Pro |
NEAR/USDT | $1.50 | $12,468,286 | 04:03:16 17/05/2026 |
| 33 |  CEEX exchange |
NEAR/USDT | $1.50 | $11,966,290 | 04:03:09 17/05/2026 |
| 34 |  Ourbit |
NEAR/USDT | $1.49 | $11,918,939 | 03:57:16 17/05/2026 |
| 35 |  Websea |
NEAR/USDT | $1.50 | $11,313,537 | 04:03:16 17/05/2026 |
| 36 |  Bitget |
NEAR/USDT | $1.49 | $11,288,784 | 03:54:16 17/05/2026 |
| 37 |  Cofinex |
NEAR/USDT | $1.49 | $11,279,802 | 04:03:15 17/05/2026 |
| 38 | Bitbase |
NEAR/USDT | $1.49 | $11,203,306 | 03:51:16 17/05/2026 |
| 39 |  Zoomex |
NEAR/USDT | $1.49 | $10,012,121 | 03:57:15 17/05/2026 |
| 40 |  CrypFine |
NEAR/USDT | $1.50 | $9,068,760 | 03:57:15 17/05/2026 |
| 41 |  AscendEX |
NEAR/USDT | $1.49 | $8,930,066 | 03:57:15 17/05/2026 |
| 42 |  DigiFinex |
NEAR/USDT | $1.49 | $8,857,288 | 04:00:16 17/05/2026 |
| 43 | BTCC |
NEAR/USDT | $1.49 | $8,038,764 | 03:57:08 17/05/2026 |
| 44 |  4E |
NEAR/USDT | $1.50 | $7,948,586 | 04:03:07 17/05/2026 |
| 45 |  Hotcoin |
NEAR/USDT | $1.49 | $6,976,296 | 03:57:18 17/05/2026 |
| 46 |  Azbit |
NEAR/USDT | $1.49 | $6,912,006 | 03:54:11 17/05/2026 |
| 47 |  Hyperliquid |
NEAR/USD | $1.49 | $6,846,615 | 03:54:26 17/05/2026 |
| 48 | WhiteBIT |
NEAR/USDT | $1.50 | $6,785,932 | 03:57:07 17/05/2026 |
| 49 | CoinW |
NEAR/USDT | $1.49 | $5,975,985 | 03:51:09 17/05/2026 |
| 50 |  EasiCoin |
NEAR/USDT | $1.50 | $5,919,791 | 04:03:16 17/05/2026 |
| 51 | Websea |
NEAR/USDT | $1.50 | $5,764,769 | 04:03:13 17/05/2026 |
| 52 |  ApeX Omni |
NEAR/USDT | $1.49 | $5,536,447 | 04:06:16 17/05/2026 |
| 53 |  Gate |
NEAR/USDT | $1.49 | $5,532,442 | 03:56:24 17/05/2026 |
| 54 |  OneBullEx |
NEAR/USDT | $1.50 | $5,455,095 | 04:03:28 17/05/2026 |
| 55 |  Bibox |
NEAR/USDT | $2.19 | $5,396,492 | 04:03:10 17/05/2026 |
| 56 | KuCoin |
NEAR/USDT | $1.49 | $5,193,965 | 03:54:19 17/05/2026 |
| 57 |  BlockFin |
NEAR/USDT | $1.49 | $5,049,486 | 04:00:16 17/05/2026 |
| 58 |  Pionex |
NEAR/USDT | $1.49 | $5,041,437 | 03:57:16 17/05/2026 |
| 59 | Binance |
NEAR/USDC | $1.49 | $4,949,805 | 03:54:16 17/05/2026 |
| 60 |  OneEx |
NEAR/USDT | $1.50 | $4,871,895 | 04:03:16 17/05/2026 |
| 61 | AstralX |
NEAR/USDT | $1.49 | $4,801,898 | 04:00:15 17/05/2026 |
| 62 | Toobit |
NEAR/USDT | $1.49 | $4,631,681 | 03:57:11 17/05/2026 |
| 63 | BITmarkets |
NEAR/USD | $1.50 | $4,506,030 | 04:00:10 17/05/2026 |
| 64 | LBank |
NEAR/USDT | $1.49 | $4,408,910 | 03:57:11 17/05/2026 |
| 65 |  YUBIT |
NEAR/USDT | $1.49 | $4,403,786 | 03:57:15 17/05/2026 |
| 66 |  EagleX |
NEAR/USDT | $1.49 | $4,381,937 | 04:03:15 17/05/2026 |
| 67 | B2Z Exchange |
NEAR/USD | $1.50 | $4,347,680 | 04:03:12 17/05/2026 |
| 68 | BITmarkets |
NEAR/USDT | $1.50 | $4,228,451 | 04:00:10 17/05/2026 |
| 69 | BTSE |
NEAR/USDT | $1.49 | $4,222,455 | 03:57:10 17/05/2026 |
| 70 |  Aivora Exchange |
NEAR/USDT | $1.22 | $4,140,617 | 04:03:17 17/05/2026 |
| 71 |  Coinbase Exchange |
NEAR/USD | $1.49 | $4,105,869 | 03:56:29 17/05/2026 |
| 72 | B2Z Exchange |
NEAR/USDT | $1.50 | $4,086,133 | 04:03:12 17/05/2026 |
| 73 | FameEX |
NEAR/USDT | $1.50 | $4,045,202 | 03:57:07 17/05/2026 |
| 74 | Bybit |
NEAR/USDT | $1.49 | $4,020,481 | 03:54:11 17/05/2026 |
| 75 |  Poloniex |
NEAR/USDT | $1.49 | $3,924,693 | 03:59:53 17/05/2026 |
| 76 |  Bitunix |
NEAR/USDT | $1.49 | $3,921,684 | 03:54:16 17/05/2026 |
| 77 |  Bitbaby |
NEAR/USDT | $1.49 | $3,881,843 | 03:54:16 17/05/2026 |
| 78 |  UZX |
NEAR/USDT | $1.49 | $3,675,925 | 03:51:08 17/05/2026 |
| 79 | Ju.com |
NEAR/USDT | $1.50 | $3,537,565 | 04:03:15 17/05/2026 |
| 80 |  KCEX |
NEAR/USDT | $1.49 | $3,501,050 | 03:57:15 17/05/2026 |
| 81 |  SuperEx |
NEAR/USDT | $1.50 | $3,478,088 | 03:57:08 17/05/2026 |
| 82 | YUBIT |
NEAR/USDT | $1.49 | $3,477,761 | 03:57:10 17/05/2026 |
| 83 | EagleX |
NEAR/USDT | $1.50 | $3,394,577 | 04:03:11 17/05/2026 |
| 84 | BitMart |
NEAR/USDT | $1.49 | $3,322,787 | 03:57:09 17/05/2026 |
| 85 |  BitradeX |
NEAR/USDT | $1.49 | $3,265,619 | 03:57:11 17/05/2026 |
| 86 | BlockFin |
NEAR/USDT | $1.50 | $3,124,294 | 04:00:07 17/05/2026 |
| 87 |  Phemex |
NEAR/USDT | $1.49 | $2,751,025 | 03:57:16 17/05/2026 |
| 88 |  Upbit |
NEAR/KRW | $1.49 | $2,743,184 | 03:56:54 17/05/2026 |
| 89 |  Millionero |
NEAR/USDT | $1.53 | $2,726,141 | 22:00:11 15/05/2026 |
| 90 |  BitTap |
NEAR/USDT | $1.50 | $2,623,588 | 04:03:17 17/05/2026 |
| 91 | Millionero |
NEAR/USDT | $1.53 | $2,536,545 | 22:00:15 15/05/2026 |
| 92 | CrypFine |
NEAR/USDT | $1.49 | $2,488,472 | 03:57:07 17/05/2026 |
| 93 | AscendEX |
NEAR/USDT | $1.49 | $2,173,110 | 03:57:07 17/05/2026 |
| 94 | Gate |
NEAR/USDT | $1.49 | $2,144,595 | 03:54:19 17/05/2026 |
| 95 |  HTX |
NEAR/USDT | $1.49 | $2,087,925 | 03:59:54 17/05/2026 |
| 96 | Binance |
NEAR/USD | $1.49 | $2,035,672 | 03:54:51 17/05/2026 |
| 97 | WOO X Pro |
NEAR/USDT | $1.50 | $1,952,102 | 04:03:11 17/05/2026 |
| 98 |  BloFin |
NEAR/USDT | $1.50 | $1,875,315 | 03:57:11 17/05/2026 |
| 99 |  Coinbase International Exchange |
NEAR/USDC | $1.49 | $1,872,454 | 04:03:16 17/05/2026 |
| 100 |  VOOX Exchange |
NEAR/USDT | $1.50 | $1,792,583 | 04:00:17 17/05/2026 |
| 101 | Phemex |
NEAR/USDT | $1.49 | $1,787,969 | 03:57:12 17/05/2026 |
| 102 | Binance |
NEAR/USDC | $1.49 | $1,769,719 | 03:56:54 17/05/2026 |
| 103 | Echobit |
NEAR/USDT | $1.49 | $1,738,595 | 03:57:12 17/05/2026 |
| 104 |  WEEX |
NEAR/USDT | $1.49 | $1,672,706 | 03:57:16 17/05/2026 |
| 105 |  Dmex |
NEAR/USD | $1.50 | $1,658,086 | 04:06:16 17/05/2026 |
| 106 |  EVEDEX |
NEAR/USD | $1.50 | $1,638,100 | 04:06:15 17/05/2026 |
| 107 | WhiteBIT |
NEAR/WBT | $1.49 | $1,622,626 | 03:57:07 17/05/2026 |
| 108 |  ASTX |
NEAR/USDT | $1.50 | $1,605,683 | 04:03:12 17/05/2026 |
| 109 | WOO X Pro |
NEAR/USD | $1.49 | $1,596,991 | 04:03:16 17/05/2026 |
| 110 |  AlphaX |
NEAR/USDT | $1.49 | $1,580,725 | 04:03:17 17/05/2026 |
| 111 |  BitGW Exchange |
NEAR/USDT | $1.50 | $1,538,653 | 04:03:07 17/05/2026 |
| 112 |  Paribu |
NEAR/TRY | $1.50 | $1,534,633 | 03:59:23 17/05/2026 |
| 113 | Tapbit |
NEAR/USDT | $1.49 | $1,507,981 | 03:57:10 17/05/2026 |
| 114 |  OKX |
NEAR/USDT | $1.49 | $1,485,941 | 03:56:54 17/05/2026 |
| 115 |  Gems Trade |
NEAR/USDT | $1.50 | $1,459,370 | 04:03:10 17/05/2026 |
| 116 |  IBIT Global |
NEAR/USDT | $1.50 | $1,453,161 | 04:03:09 17/05/2026 |
| 117 | DigiFinex |
NEAR/USDT | $1.49 | $1,443,720 | 04:00:07 17/05/2026 |
| 118 |  idax exchange |
NEAR/USDT | $1.49 | $1,427,689 | 04:03:17 17/05/2026 |
| 119 |  WHXEX |
NEAR/USDT | $1.50 | $1,427,672 | 04:03:16 17/05/2026 |
| 120 |  YEX |
NEAR/USD | $1.49 | $1,324,806 | 03:57:16 17/05/2026 |
| 121 |  XT.COM |
NEAR/USDT | $1.49 | $1,285,938 | 03:57:10 17/05/2026 |
| 122 |  Kraken |
NEAR/USD | $1.49 | $1,239,083 | 03:59:25 17/05/2026 |
| 123 | Biconomy.com |
NEAR/USDT | $1.49 | $1,213,614 | 03:54:09 17/05/2026 |
| 124 | Bitget |
NEAR/USDT | $1.49 | $1,210,538 | 03:54:12 17/05/2026 |
| 125 |  BitKan |
NEAR/USDT | $1.50 | $1,117,596 | 04:03:12 17/05/2026 |
| 126 |  Bitcastle |
NEAR/USDT | $1.50 | $1,038,625 | 04:03:10 17/05/2026 |
| 127 | Hotcoin |
NEAR/USDT | $1.49 | $928,344 | 03:57:08 17/05/2026 |
| 128 | Bitcastle |
NEAR/USDT | $1.50 | $903,608 | 04:03:18 17/05/2026 |
| 129 | Ourbit |
NEAR/USDT | $1.49 | $883,722 | 03:45:07 17/05/2026 |
| 130 | BVOX |
NEAR/USDT | $1.49 | $868,781 | 03:57:10 17/05/2026 |
| 131 |  Hibt |
NEAR/USDT | $1.49 | $854,272 | 03:57:08 17/05/2026 |
| 132 | BingX |
NEAR/USDT | $1.49 | $850,290 | 03:48:11 17/05/2026 |
| 133 | HTX |
NEAR/USDT | $1.50 | $832,034 | 03:54:23 17/05/2026 |
| 134 | BloFin |
NEAR/USDT | $1.49 | $796,653 | 04:00:16 17/05/2026 |
| 135 |  Deepcoin |
NEAR/USDT | $1.49 | $761,064 | 03:57:15 17/05/2026 |
| 136 |  EXMO |
NEAR/USDT | $1.49 | $731,245 | 04:00:10 17/05/2026 |
| 137 |  EXMO.ME |
NEAR/USDT | $1.49 | $731,219 | 04:03:07 17/05/2026 |
| 138 | Bitbaby |
NEAR/USDT | $1.50 | $706,349 | 04:03:16 17/05/2026 |
| 139 |  Bitvavo |
NEAR/EUR | $1.50 | $662,539 | 03:57:12 17/05/2026 |
| 140 |  Lighter |
NEAR/USDC | $1.50 | $634,004 | 04:00:15 17/05/2026 |
| 141 | Bitbase |
NEAR/USDC | $1.50 | $621,325 | 02:39:10 17/05/2026 |
| 142 | Biconomy.com |
NEAR/USDC | $1.49 | $614,472 | 03:54:09 17/05/2026 |
| 143 |  Bitrue |
NEAR/USDT | $1.49 | $606,249 | 03:57:17 17/05/2026 |
| 144 |  Grvt |
NEAR/USDT | $1.49 | $584,265 | 02:54:25 17/05/2026 |
| 145 |  AllinX |
NEAR/USDT | $1.50 | $569,537 | 04:03:08 17/05/2026 |
| 146 |  SunX |
NEAR/USDT | $1.56 | $552,886 | 04:06:16 17/05/2026 |
| 147 | 4E |
NEAR/USDT | $1.50 | $497,991 | 04:03:15 17/05/2026 |
| 148 | MEXC |
NEAR/USDT | $1.49 | $477,198 | 03:57:11 17/05/2026 |
| 149 | Koinbay |
NEAR/USDT | $1.49 | $475,444 | 03:57:10 17/05/2026 |
| 150 | BITmarkets |
NEAR/USDC | $1.49 | $471,741 | 04:00:10 17/05/2026 |
| 151 |  XXKK |
NEAR/USDT | $1.50 | $469,671 | 04:03:17 17/05/2026 |
| 152 | Bitunix |
NEAR/USDT | $1.49 | $462,938 | 03:54:08 17/05/2026 |
| 153 |  MGBX |
NEAR/USDT | $1.49 | $459,923 | 03:57:08 17/05/2026 |
| 154 | B2Z Exchange |
NEAR/USDC | $1.50 | $455,925 | 04:03:12 17/05/2026 |
| 155 |  BiFinance |
NEAR/USDT | $1.49 | $433,121 | 03:57:09 17/05/2026 |
| 156 | EasiCoin |
NEAR/USDT | $1.50 | $424,398 | 04:03:08 17/05/2026 |
| 157 |  Bitfinex |
NEAR/USDT | $1.49 | $420,219 | 03:57:15 17/05/2026 |
| 158 |  BYDFi |
NEAR/USDT | $1.50 | $416,955 | 04:03:07 17/05/2026 |
| 159 | WhiteBIT |
NEAR/USDC | $1.50 | $406,263 | 03:57:07 17/05/2026 |
| 160 |  Backpack Exchange |
NEAR/USDC | $1.50 | $391,576 | 03:57:15 17/05/2026 |
| 161 |  PointPay |
NEAR/USDT | $1.50 | $390,925 | 04:00:08 17/05/2026 |
| 162 | Bitunix |
NEAR/USDC | $1.49 | $388,750 | 03:54:16 17/05/2026 |
| 163 | WEEX |
NEAR/USDC | $1.49 | $379,020 | 03:57:12 17/05/2026 |
| 164 |  CoinTR |
NEAR/USDT | $1.50 | $369,015 | 04:03:11 17/05/2026 |
| 165 |  Dex-Trade |
NEAR/USDT | $1.50 | $365,956 | 03:57:07 17/05/2026 |
| 166 |  LeveX |
NEAR/USDT | $1.50 | $364,994 | 04:03:16 17/05/2026 |
| 167 |  HyperPay Futures |
NEAR/USDT | $1.50 | $353,477 | 04:06:17 17/05/2026 |
| 168 | WEEX |
NEAR/USDT | $1.49 | $352,862 | 03:57:12 17/05/2026 |
| 169 |  PrimeXBT |
NEAR/USDT | $1.49 | $343,536 | 04:03:16 17/05/2026 |
| 170 | KCEX |
NEAR/USDT | $1.49 | $333,809 | 03:57:07 17/05/2026 |
| 171 | BitTap |
NEAR/USDT | $1.50 | $302,296 | 04:03:12 17/05/2026 |
| 172 |  ZKE |
NEAR/USDT | $1.50 | $287,956 | 04:03:10 17/05/2026 |
| 173 |  Bithumb |
NEAR/KRW | $1.49 | $281,473 | 03:59:54 17/05/2026 |
| 174 |  Gleec BTC |
NEAR/USDT | $1.50 | $253,168 | 04:03:09 17/05/2026 |
| 175 |  HitBTC |
NEAR/USDT | $1.50 | $253,159 | 04:00:10 17/05/2026 |
| 176 |  FMFW.io |
NEAR/USDT | $1.50 | $253,153 | 04:00:07 17/05/2026 |
| 177 |  Bitazza |
NEAR/USDT | $1.50 | $249,498 | 04:03:12 17/05/2026 |
| 178 | Bitbaby |
NEAR/USDC | $1.49 | $247,869 | 03:54:16 17/05/2026 |
| 179 | EXMO |
NEAR/USD | $1.59 | $226,666 | 04:00:10 17/05/2026 |
| 180 | Binance |
NEAR/TRY | $1.50 | $226,563 | 03:56:54 17/05/2026 |
| 181 | Kraken |
NEAR/EUR | $1.50 | $220,685 | 03:59:54 17/05/2026 |
| 182 |  Bit2Me |
NEAR/EUR | $1.50 | $217,523 | 04:00:11 17/05/2026 |
| 183 |  Bitkub |
NEAR/THB | $1.50 | $195,174 | 03:57:10 17/05/2026 |
| 184 | Bit2Me |
NEAR/USDC | $1.50 | $194,772 | 04:00:11 17/05/2026 |
| 185 | MEXC |
NEAR/USDC | $1.49 | $189,671 | 03:57:15 17/05/2026 |
| 186 |  Coinlocally |
NEAR/USDT | $1.50 | $185,050 | 04:03:16 17/05/2026 |
| 187 | YEX |
NEAR/USDT | $1.49 | $179,885 | 03:57:16 17/05/2026 |
| 188 | XT.COM |
NEAR/USDC | $1.49 | $176,955 | 03:57:10 17/05/2026 |
| 189 |  CoinEx |
NEAR/USDT | $1.50 | $172,851 | 03:59:53 17/05/2026 |
| 190 | Cofinex |
NEAR/USD | $1.49 | $168,459 | 04:03:15 17/05/2026 |
| 191 |  Extended |
NEAR/USD | $1.49 | $164,289 | 04:06:16 17/05/2026 |
| 192 | Bitrue |
NEAR/USDT | $1.49 | $162,940 | 03:57:07 17/05/2026 |
| 193 | Pionex |
NEAR/USDT | $1.49 | $158,029 | 03:57:12 17/05/2026 |
| 194 |  Coincall |
NEAR/USD | $1.49 | $153,280 | 04:06:16 17/05/2026 |
| 195 | BYDFi |
NEAR/USDT | $1.49 | $150,501 | 04:03:16 17/05/2026 |
| 196 |  Picol |
NEAR/USDT | $1.50 | $139,272 | 04:03:07 17/05/2026 |
| 197 | BingX |
NEAR/USDC | $1.50 | $138,889 | 03:48:11 17/05/2026 |
| 198 |  ICRYPEX |
NEAR/USDT | $1.49 | $138,677 | 04:03:09 17/05/2026 |
| 199 |  Pacifica |
NEAR/USD | $1.50 | $137,016 | 04:06:15 17/05/2026 |
| 200 |  Ring Exchange (Ethereum) |
NEAR/WETH | $1.50 | $114,526 | 03:14:11 17/05/2026 |
| 201 | WhiteBIT |
NEAR/TRY | $1.50 | $114,477 | 03:57:07 17/05/2026 |
| 202 |  Binance TR |
NEAR/TRY | $1.50 | $109,812 | 03:57:09 17/05/2026 |
| 203 | ASTX |
NEAR/USDT | $1.50 | $100,090 | 04:03:15 17/05/2026 |
| 204 |  CoinCola |
NEAR/USDT | $1.50 | $95,820.36 | 04:03:08 17/05/2026 |
| 205 |  Flipster |
NEAR/USDT | $1.49 | $87,417.40 | 04:00:15 17/05/2026 |
| 206 |  Aster |
NEAR/USDT | $1.50 | $86,509.31 | 03:54:15 17/05/2026 |
| 207 |  BitMEX |
NEAR/USDT | $1.49 | $85,152.74 | 03:54:15 17/05/2026 |
| 208 | Binance |
NEAR/BTC | $1.50 | $83,123.52 | 03:56:54 17/05/2026 |
| 209 |  Crypto.com Exchange |
NEAR/USD | $1.49 | $82,948.52 | 03:54:10 17/05/2026 |
| 210 | MEXC |
NEAR/USD1 | $1.49 | $81,257.85 | 03:57:15 17/05/2026 |
| 211 | Cofinex |
NEAR/USDC | $1.49 | $80,155.61 | 04:03:15 17/05/2026 |
| 212 | Binance |
NEAR/EUR | $1.49 | $75,954.99 | 03:56:54 17/05/2026 |
| 213 | BitMEX |
NEAR/USD | $1.50 | $75,696.08 | 03:54:15 17/05/2026 |
| 214 | WhiteBIT |
NEAR/EUR | $1.49 | $71,049.96 | 03:57:07 17/05/2026 |
| 215 | Cofinex |
NEAR/USDT | $1.50 | $60,800.70 | 04:03:08 17/05/2026 |
| 216 | CoinTR |
NEAR/TRY | $1.50 | $59,299.21 | 04:03:11 17/05/2026 |
| 217 | Cofinex |
NEAR/EUR | $1.49 | $58,235.22 | 04:03:08 17/05/2026 |
| 218 | MEXC |
NEAR/USD1 | $1.49 | $56,993.98 | 03:57:11 17/05/2026 |
| 219 | WhiteBIT |
NEAR/UAH | $1.49 | $55,881.12 | 03:57:07 17/05/2026 |
| 220 | KTX |
NEAR/USDT | $1.50 | $55,529.41 | 04:03:07 17/05/2026 |
| 221 |  Kanga Exchange |
NEAR/USDT | $1.50 | $55,243.87 | 04:03:07 17/05/2026 |
| 222 | Kanga Exchange |
NEAR/USDC | $1.50 | $54,120.69 | 04:03:07 17/05/2026 |
| 223 |  Bullish |
NEAR/USDC | $1.50 | $52,361.16 | 04:00:10 17/05/2026 |
| 224 | Deepcoin |
NEAR/USDT | $1.49 | $51,029.92 | 03:57:08 17/05/2026 |
| 225 | LeveX |
NEAR/USDC | $1.50 | $50,514.38 | 04:03:16 17/05/2026 |
| 226 |  BitDelta |
NEAR/USDT | $1.49 | $48,674.07 | 03:54:08 17/05/2026 |
| 227 | Bitrue |
NEAR/USDC | $1.50 | $47,927.71 | 03:57:07 17/05/2026 |
| 228 | Bybit |
NEAR/EUR | $1.50 | $47,836.87 | 03:54:11 17/05/2026 |
| 229 | BYDFi |
NEAR/USDC | $1.49 | $47,486.17 | 04:03:16 17/05/2026 |
| 230 | EXMO |
NEAR/USDC | $1.49 | $42,269.43 | 04:00:10 17/05/2026 |
| 231 | EXMO.ME |
NEAR/USDC | $1.49 | $42,269.43 | 04:00:08 17/05/2026 |
| 232 | LeveX |
NEAR/USDT | $1.50 | $42,207.01 | 04:03:07 17/05/2026 |
| 233 | Crypto.com Exchange |
NEAR/USDT | $1.49 | $40,073.19 | 03:54:10 17/05/2026 |
| 234 | Binance |
NEAR/JPY | $1.50 | $39,065.86 | 03:56:42 17/05/2026 |
| 235 | Gate |
NEAR/USDC | $1.49 | $37,772.97 | 03:56:24 17/05/2026 |
| 236 |  XBO.com |
NEAR/USDT | $1.50 | $35,755.59 | 04:03:08 17/05/2026 |
| 237 | Coinbase Exchange |
NEAR/USDT | $1.50 | $35,410.65 | 03:56:29 17/05/2026 |
| 238 | MEXC |
NEAR/USDC | $1.50 | $34,743.84 | 03:57:11 17/05/2026 |
| 239 |  CEX.IO |
NEAR/USDT | $1.50 | $29,216.26 | 04:00:10 17/05/2026 |
| 240 | Crypto.com Exchange |
NEAR/USD | $1.49 | $27,452.97 | 23:48:16 16/05/2026 |
| 241 |  Binance TH |
NEAR/USDT | $1.49 | $26,690.04 | 03:57:07 17/05/2026 |
| 242 |  BtcTurk | Kripto |
NEAR/TRY | $1.50 | $26,262.88 | 03:59:53 17/05/2026 |
| 243 |  Koinpark |
NEAR/USDT | $1.50 | $24,006.53 | 04:00:07 17/05/2026 |
| 244 | Bitfinex |
NEAR/USD | $1.50 | $22,343.16 | 03:59:53 17/05/2026 |
| 245 |  Bybit EU |
NEAR/USDC | $1.50 | $21,421.80 | 03:42:10 17/05/2026 |
| 246 | Binance |
NEAR/USD1 | $1.50 | $20,991.06 | 03:56:42 17/05/2026 |
| 247 |  Bitcoiva |
NEAR/USDT | $1.50 | $20,627.86 | 04:03:12 17/05/2026 |
| 248 |  Aevo |
NEAR/USD | $1.50 | $17,766.80 | 04:06:15 17/05/2026 |
| 249 |  Bitso |
NEAR/USD | $1.49 | $17,031.93 | 03:58:54 17/05/2026 |
| 250 |  CoinUp.io |
NEAR/USDT | $1.49 | $16,624.99 | 03:57:07 17/05/2026 |
| 251 |  Tothemoon |
NEAR/USDT | $1.50 | $16,347.34 | 04:00:15 17/05/2026 |
| 252 |  TRIV |
NEAR/IDR | $1.50 | $15,510.80 | 04:03:12 17/05/2026 |
| 253 | TRIV |
NEAR/USDT | $1.50 | $15,510.75 | 04:03:12 17/05/2026 |
| 254 | KuCoin |
NEAR/USDC | $1.50 | $14,890.64 | 03:56:32 17/05/2026 |
| 255 |  Bitstamp by Robinhood |
NEAR/USD | $1.50 | $13,394.91 | 03:59:53 17/05/2026 |
| 256 | BtcTurk | Kripto |
NEAR/USDT | $1.50 | $13,238.99 | 03:59:53 17/05/2026 |
| 257 |  Uniswap v3 (Ethereum) |
NEAR/USDC | $1.49 | $12,989.94 | 03:31:11 17/05/2026 |
| 258 |  FIXT |
NEAR/USDT | $1.50 | $12,957.20 | 04:06:15 17/05/2026 |
| 259 |  Cryptonex |
NEAR/USDT | $1.49 | $12,814.37 | 04:03:12 17/05/2026 |
| 260 | Bybit |
NEAR/USDC | $1.50 | $11,473.70 | 03:54:11 17/05/2026 |
| 261 |  dYdX v4 |
NEAR/USD | $1.50 | $10,397.94 | 04:07:17 17/05/2026 |
| 262 |  Tebbit |
NEAR/USDT | $1.50 | $10,357.73 | 04:03:23 17/05/2026 |
| 263 | Gleec BTC |
NEAR/BTC | $1.49 | $10,066.87 | 04:03:09 17/05/2026 |
| 264 | FMFW.io |
NEAR/BTC | $1.49 | $10,065.95 | 04:00:07 17/05/2026 |
| 265 | OKX |
NEAR/USD | $1.49 | $8,637.14 | 03:56:54 17/05/2026 |
| 266 | Binance |
NEAR/BRL | $1.49 | $7,647.14 | 03:56:42 17/05/2026 |
| 267 | Bitazza |
NEAR/THB | $1.48 | $7,263.65 | 04:03:12 17/05/2026 |
| 268 | Gate |
NEAR/ETH | $1.50 | $6,977.91 | 03:56:54 17/05/2026 |
| 269 | KuCoin |
NEAR/BTC | $1.50 | $6,710.80 | 03:56:32 17/05/2026 |
| 270 | Bitget |
NEAR/EUR | $1.49 | $6,283.83 | 03:54:12 17/05/2026 |
| 271 | PointPay |
NEAR/USDC | $1.50 | $5,716.62 | 04:00:08 17/05/2026 |
| 272 |  CoinDCX |
NEAR/INR | $1.54 | $5,341.83 | 04:03:08 17/05/2026 |
| 273 |  Paradex |
NEAR/USD | $1.49 | $5,046.00 | 04:06:15 17/05/2026 |
| 274 | Binance |
NEAR/U | $1.50 | $3,608.51 | 03:56:54 17/05/2026 |
| 275 | Bitfinex |
NEAR/USDT | $1.54 | $3,584.70 | 03:59:53 17/05/2026 |
| 276 | Koinpark |
NEAR/INR | $1.54 | $3,168.54 | 04:00:07 17/05/2026 |
| 277 |  Tokocrypto |
NEAR/USDT | $1.49 | $3,072.61 | 03:57:08 17/05/2026 |
| 278 |  Remitano |
NEAR/USDT | $1.50 | $2,737.67 | 04:03:16 17/05/2026 |
| 279 | CoinEx |
NEAR/BTC | $1.50 | $2,651.02 | 03:59:53 17/05/2026 |
| 280 | CoinEx |
NEAR/USDC | $1.49 | $2,649.80 | 03:59:53 17/05/2026 |
| 281 | OKX |
NEAR/USDC | $1.50 | $2,491.20 | 03:56:54 17/05/2026 |
| 282 |  Orderly |
NEAR/USDC | $1.49 | $2,255.35 | 04:06:16 17/05/2026 |
| 283 |  Indodax |
NEAR/IDR | $1.50 | $1,929.51 | 04:02:54 17/05/2026 |
| 284 | Uniswap v3 (Ethereum) |
NEAR/WETH | $1.50 | $1,895.11 | 03:14:11 17/05/2026 |
| 285 |  Foxbit |
NEAR/BRL | $1.49 | $1,267.99 | 04:00:11 17/05/2026 |
| 286 |  WOO X |
NEAR/USDT | $1.49 | $1,262.94 | 04:00:16 17/05/2026 |
| 287 |  Korbit |
NEAR/KRW | $1.49 | $1,046.18 | 04:00:09 17/05/2026 |
| 288 |  Binance.US |
NEAR/USDT | $1.51 | $1,002.59 | 03:59:53 17/05/2026 |
| 289 | CEX.IO |
NEAR/USDC | $1.50 | $921.20 | 04:00:10 17/05/2026 |
| 290 |  SushiSwap (Ethereum) |
NEAR/WETH | $1.50 | $863.98 | 03:14:11 17/05/2026 |
| 291 | Bitstamp by Robinhood |
NEAR/EUR | $1.50 | $730.57 | 03:59:53 17/05/2026 |
| 292 | OKX |
NEAR/EUR | $1.50 | $658.80 | 03:56:24 17/05/2026 |
| 293 |  Coinone |
NEAR/KRW | $1.50 | $654.07 | 03:59:53 17/05/2026 |
| 294 |  Ndax |
NEAR/CAD | $1.50 | $628.53 | 04:03:07 17/05/2026 |
| 295 |  KoinBX |
NEAR/INR | $1.12 | $527.53 | 04:00:10 17/05/2026 |
| 296 | CoinDCX |
NEAR/USDT | $1.50 | $524.21 | 04:03:08 17/05/2026 |
| 297 |  Young Platform |
NEAR/EUR | $1.50 | $517.20 | 03:57:07 17/05/2026 |
| 298 |  NovaDAX |
NEAR/BRL | $1.49 | $469.71 | 04:00:07 17/05/2026 |
| 299 |  Bitlo |
NEAR/TRY | $1.50 | $423.04 | 03:57:07 17/05/2026 |
| 300 | OKX |
NEAR/TRY | $1.50 | $269.78 | 03:56:54 17/05/2026 |
Thông tin thị trường giao dịch NEAR Protocol (NEAR)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:03:10 17/05/2026, cặp giao dịch NEAR/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $424,842,042 với tỷ giá $1.50.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.
Cặp: Tên cặp giao dịch NEAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.