NEAR Protocol NEAR
Xếp hạng #47
20:33:00 28/02/2026
Giá NEAR Protocol (NEAR)
$1.05 -5.29%
0.00001637 BTC
28,102 VND
Thấp: $1.04
Cao: $1.14
Thị trường NEAR Protocol (NEAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
NEAR/USDT | $1.05 | $136,916,640 | 20:00:15 28/02/2026 |
| 2 |  Binance |
NEAR/USDT | $1.05 | $106,092,221 | 19:54:16 28/02/2026 |
| 3 |  COINSPACE |
NEAR/USDT | $1.05 | $98,420,056 | 20:00:07 28/02/2026 |
| 4 |  OrangeX |
NEAR/USDT | $1.05 | $79,992,404 | 19:57:15 28/02/2026 |
| 5 |  Batonex |
NEAR/USDT | $1.05 | $67,260,808 | 20:00:16 28/02/2026 |
| 6 |  BitMart |
NEAR/USDT | $1.05 | $65,274,849 | 19:57:15 28/02/2026 |
| 7 |  Koinbay |
NEAR/USDT | $5.18 | $58,378,093 | 19:54:16 28/02/2026 |
| 8 |  BTCC |
NEAR/USDT | $1.05 | $47,278,507 | 19:57:16 28/02/2026 |
| 9 |  Bybit |
NEAR/USDT | $1.05 | $43,993,882 | 19:54:16 28/02/2026 |
| 10 |  TruBit Pro Exchange |
NEAR/USDT | $1.06 | $43,991,433 | 20:00:15 28/02/2026 |
| 11 |  NovaEx |
NEAR/USDT | $1.05 | $42,657,785 | 20:00:16 28/02/2026 |
| 12 |  FameEX |
NEAR/USDT | $1.05 | $41,052,833 | 19:57:17 28/02/2026 |
| 13 |  CoinW |
NEAR/USDT | $1.05 | $35,270,851 | 19:57:16 28/02/2026 |
| 14 |  BVOX |
NEAR/USDT | $1.05 | $35,057,058 | 19:54:15 28/02/2026 |
| 15 |  B2Z Exchange |
NEAR/USD | $1.05 | $34,398,463 | 20:00:15 28/02/2026 |
| 16 |  BTSE |
NEAR/USDT | $1.05 | $34,349,578 | 19:57:15 28/02/2026 |
| 17 |  WHXEX |
NEAR/USDT | $1.05 | $33,374,461 | 19:48:16 28/02/2026 |
| 18 |  BiKing |
NEAR/USDT | $1.05 | $32,800,812 | 19:54:18 28/02/2026 |
| 19 |  WhiteBIT |
NEAR/USDT | $1.05 | $32,032,770 | 19:54:08 28/02/2026 |
| 20 |  BITmarkets |
NEAR/USDT | $1.05 | $30,749,022 | 20:00:15 28/02/2026 |
| 21 |  OKX |
NEAR/USDT | $1.05 | $30,427,566 | 19:56:19 28/02/2026 |
| 22 | WhiteBIT |
NEAR/USDT | $1.05 | $27,710,959 | 19:54:15 28/02/2026 |
| 23 |  Biconomy.com |
NEAR/USDT | $1.05 | $27,598,084 | 19:57:15 28/02/2026 |
| 24 |  Echobit |
NEAR/USDT | $1.05 | $25,723,851 | 19:57:16 28/02/2026 |
| 25 |  LBank |
NEAR/USDT | $1.05 | $23,832,410 | 19:57:16 28/02/2026 |
| 26 |  Tapbit |
NEAR/USDT | $1.05 | $21,212,715 | 19:57:15 28/02/2026 |
| 27 | Binance |
NEAR/USDT | $1.05 | $19,734,859 | 19:56:42 28/02/2026 |
| 28 | Batonex |
NEAR/USDT | $1.06 | $18,019,031 | 20:00:13 28/02/2026 |
| 29 |  Toobit |
NEAR/USDT | $1.05 | $17,314,005 | 19:57:18 28/02/2026 |
| 30 |  Websea |
NEAR/USDT | $1.05 | $15,511,306 | 20:00:16 28/02/2026 |
| 31 |  Coinlocally |
NEAR/USDT | $1.05 | $14,749,833 | 20:00:16 28/02/2026 |
| 32 |  EasiCoin |
NEAR/USDT | $1.06 | $14,519,087 | 20:00:16 28/02/2026 |
| 33 |  DigiFinex |
NEAR/USDT | $1.05 | $14,451,227 | 19:57:17 28/02/2026 |
| 34 |  YEX |
NEAR/USDT | $1.05 | $14,359,541 | 20:00:16 28/02/2026 |
| 35 |  Zoomex |
NEAR/USDT | $1.05 | $13,197,725 | 19:54:16 28/02/2026 |
| 36 |  Bitget |
NEAR/USDT | $1.05 | $13,108,066 | 19:54:16 28/02/2026 |
| 37 |  Cofinex |
NEAR/USDT | $1.05 | $13,006,267 | 20:00:17 28/02/2026 |
| 38 |  AscendEX |
NEAR/USDT | $1.05 | $12,386,431 | 19:54:15 28/02/2026 |
| 39 |  AstralX |
NEAR/USDT | $1.06 | $11,078,388 | 20:00:10 28/02/2026 |
| 40 |  KuCoin |
NEAR/USDT | $1.05 | $10,828,023 | 19:56:29 28/02/2026 |
| 41 | BTCC |
NEAR/USDT | $1.06 | $9,887,431 | 19:57:10 28/02/2026 |
| 42 |  4E |
NEAR/USDT | $1.05 | $9,783,480 | 19:57:09 28/02/2026 |
| 43 | CoinW |
NEAR/USDT | $1.05 | $9,614,703 | 19:54:09 28/02/2026 |
| 44 | Websea |
NEAR/USDT | $1.06 | $9,110,802 | 20:00:09 28/02/2026 |
| 45 |  Ourbit |
NEAR/USDT | $1.05 | $8,782,650 | 19:57:16 28/02/2026 |
| 46 |  Hotcoin |
NEAR/USDT | $1.05 | $8,746,317 | 19:57:20 28/02/2026 |
| 47 |  BlockFin |
NEAR/USDT | $1.06 | $8,398,839 | 20:00:15 28/02/2026 |
| 48 |  Bitrue |
NEAR/USDT | $1.05 | $8,144,766 | 19:57:16 28/02/2026 |
| 49 |  OneBullEx |
NEAR/USDT | $1.05 | $7,846,891 | 20:03:22 28/02/2026 |
| 50 |  MEXC |
NEAR/USDT | $1.05 | $6,899,322 | 19:57:07 28/02/2026 |
| 51 |  YUBIT |
NEAR/USDT | $1.05 | $6,768,156 | 19:57:15 28/02/2026 |
| 52 | KuCoin |
NEAR/USDT | $1.05 | $6,709,976 | 19:54:19 28/02/2026 |
| 53 |  XXKK |
NEAR/USDT | $1.00 | $6,648,177 | 20:00:14 28/02/2026 |
| 54 |  EagleX |
NEAR/USDT | $1.05 | $6,320,474 | 20:00:15 28/02/2026 |
| 55 |  Bitunix |
NEAR/USDT | $1.05 | $6,190,581 | 19:57:15 28/02/2026 |
| 56 |  Aivora Exchange |
NEAR/USDT | $1.06 | $5,618,979 | 20:00:17 28/02/2026 |
| 57 |  BitbabyExchange |
NEAR/USDT | $1.06 | $5,571,917 | 19:57:16 28/02/2026 |
| 58 |  Bibox |
NEAR/USDT | $2.19 | $5,400,763 | 20:00:09 28/02/2026 |
| 59 | Echobit |
NEAR/USDT | $1.05 | $5,327,583 | 19:57:08 28/02/2026 |
| 60 | LBank |
NEAR/USDT | $1.05 | $5,154,687 | 19:57:08 28/02/2026 |
| 61 |  OneEx |
NEAR/USDT | $1.06 | $4,805,749 | 20:00:16 28/02/2026 |
| 62 | BlockFin |
NEAR/USDT | $1.06 | $4,757,082 | 20:00:10 28/02/2026 |
| 63 |  BitGW Exchange |
NEAR/USDT | $1.05 | $4,632,098 | 19:57:07 28/02/2026 |
| 64 |  UZX |
NEAR/USDT | $1.05 | $4,568,812 | 19:57:08 28/02/2026 |
| 65 | WhiteBIT |
NEAR/USDC | $1.06 | $4,531,486 | 19:54:08 28/02/2026 |
| 66 | FameEX |
NEAR/USDT | $1.06 | $4,517,189 | 19:57:08 28/02/2026 |
| 67 | Toobit |
NEAR/USDT | $1.05 | $4,512,784 | 19:57:07 28/02/2026 |
| 68 | Binance |
NEAR/USDC | $1.05 | $4,409,340 | 19:54:16 28/02/2026 |
| 69 |  ApeX Omni |
NEAR/USDT | $1.05 | $4,299,982 | 20:03:16 28/02/2026 |
| 70 |  SuperEx |
NEAR/USDT | $1.06 | $4,292,532 | 19:57:09 28/02/2026 |
| 71 |  KCEX |
NEAR/USDT | $1.05 | $4,265,849 | 19:57:15 28/02/2026 |
| 72 | 4E |
NEAR/USDT | $1.05 | $4,255,920 | 19:57:15 28/02/2026 |
| 73 | OKX |
NEAR/USDT | $1.05 | $4,202,073 | 19:56:23 28/02/2026 |
| 74 | Bybit |
NEAR/USDT | $1.05 | $4,172,188 | 19:54:09 28/02/2026 |
| 75 |  Poloniex |
NEAR/USDT | $1.05 | $4,083,146 | 19:59:23 28/02/2026 |
| 76 |  BitradeX |
NEAR/USDT | $1.05 | $3,766,576 | 19:54:11 28/02/2026 |
| 77 |  WEEX |
NEAR/USDT | $1.05 | $3,746,684 | 19:57:17 28/02/2026 |
| 78 | Hotcoin |
NEAR/USDT | $1.06 | $3,575,795 | 19:57:41 28/02/2026 |
| 79 |  Gate |
NEAR/USDT | $1.05 | $3,547,917 | 19:54:19 28/02/2026 |
| 80 | YUBIT |
NEAR/USDT | $1.05 | $3,507,988 | 19:57:10 28/02/2026 |
| 81 |  Phemex |
NEAR/USDT | $1.05 | $3,466,720 | 19:57:16 28/02/2026 |
| 82 |  Millionero |
NEAR/USDT | $1.05 | $3,466,510 | 20:00:15 28/02/2026 |
| 83 |  Coinbase Exchange |
NEAR/USD | $1.05 | $3,448,424 | 19:56:59 28/02/2026 |
| 84 |  Hibt |
NEAR/USDT | $1.05 | $3,411,082 | 19:57:13 28/02/2026 |
| 85 |  Hyperliquid |
NEAR/USD | $1.05 | $3,384,485 | 19:54:26 28/02/2026 |
| 86 | EagleX |
NEAR/USDT | $1.05 | $3,297,083 | 20:00:10 28/02/2026 |
| 87 | BitMart |
NEAR/USDT | $1.05 | $3,275,480 | 19:57:08 28/02/2026 |
| 88 | B2Z Exchange |
NEAR/USDT | $1.06 | $3,222,837 | 20:00:08 28/02/2026 |
| 89 | BTSE |
NEAR/USDT | $1.06 | $3,218,919 | 19:57:07 28/02/2026 |
| 90 | BITmarkets |
NEAR/USDT | $1.06 | $3,213,806 | 20:00:09 28/02/2026 |
| 91 | NovaEx |
NEAR/USDT | $1.06 | $3,087,915 | 20:00:08 28/02/2026 |
| 92 | Binance |
NEAR/USDC | $1.05 | $3,079,228 | 19:56:42 28/02/2026 |
| 93 |  Ju.com |
NEAR/USDT | $1.06 | $2,927,810 | 20:00:09 28/02/2026 |
| 94 |  Coinflare |
NEAR/USDT | $1.05 | $2,921,501 | 20:00:15 28/02/2026 |
| 95 |  BloFin |
NEAR/USDT | $1.05 | $2,850,499 | 19:57:07 28/02/2026 |
| 96 |  BitTap |
NEAR/USDT | $1.05 | $2,697,299 | 19:57:16 28/02/2026 |
| 97 | Gate |
NEAR/USDT | $1.05 | $2,666,740 | 19:56:24 28/02/2026 |
| 98 | BloFin |
NEAR/USDT | $1.05 | $2,628,754 | 19:57:16 28/02/2026 |
| 99 |  CrypFine |
NEAR/USDT | $1.06 | $2,580,849 | 20:00:17 28/02/2026 |
| 100 |  VOOX Exchange |
NEAR/USDT | $1.05 | $2,511,514 | 19:57:17 28/02/2026 |
| 101 |  Upbit |
NEAR/KRW | $1.07 | $2,320,769 | 19:56:53 28/02/2026 |
| 102 |  CRMClick |
NEAR/USDT | $1.05 | $2,298,545 | 19:54:11 28/02/2026 |
| 103 | Phemex |
NEAR/USDT | $1.06 | $2,297,800 | 19:57:08 28/02/2026 |
| 104 | BITmarkets |
NEAR/USD | $1.05 | $2,285,953 | 20:00:09 28/02/2026 |
| 105 | B2Z Exchange |
NEAR/USD | $1.06 | $2,285,870 | 20:00:08 28/02/2026 |
| 106 |  HTX |
NEAR/USDT | $1.06 | $2,274,076 | 19:59:54 28/02/2026 |
| 107 | AscendEX |
NEAR/USDT | $1.05 | $2,122,962 | 19:54:07 28/02/2026 |
| 108 |  Azbit |
NEAR/USDT | $1.05 | $2,049,829 | 19:57:07 28/02/2026 |
| 109 |  Dmex |
NEAR/USD | $1.05 | $2,038,301 | 20:03:16 28/02/2026 |
| 110 | NovaEx |
NEAR/USD | $1.05 | $2,000,387 | 20:00:16 28/02/2026 |
| 111 | AstralX |
NEAR/USDT | $1.05 | $1,903,507 | 20:00:15 28/02/2026 |
| 112 | Millionero |
NEAR/USDT | $1.06 | $1,876,164 | 20:00:08 28/02/2026 |
| 113 |  IBIT Global |
NEAR/USDT | $1.06 | $1,848,207 | 20:00:11 28/02/2026 |
| 114 | Binance |
NEAR/USD | $1.05 | $1,771,359 | 19:54:50 28/02/2026 |
| 115 | Tapbit |
NEAR/USDT | $1.05 | $1,745,898 | 19:57:10 28/02/2026 |
| 116 | DigiFinex |
NEAR/USDT | $1.06 | $1,737,453 | 19:45:11 28/02/2026 |
| 117 |  MGBX |
NEAR/USDT | $1.06 | $1,668,226 | 20:00:10 28/02/2026 |
| 118 |  BingX |
NEAR/USDT | $1.05 | $1,653,278 | 19:57:10 28/02/2026 |
| 119 | KTX |
NEAR/USDT | $1.06 | $1,612,881 | 20:00:08 28/02/2026 |
| 120 |  XT.COM |
NEAR/USDT | $1.05 | $1,558,703 | 19:57:09 28/02/2026 |
| 121 |  ASTX |
NEAR/USDT | $1.06 | $1,555,126 | 20:00:09 28/02/2026 |
| 122 |  SunX |
NEAR/USDT | $1.06 | $1,334,784 | 20:00:08 28/02/2026 |
| 123 |  BitKan |
NEAR/USDT | $1.06 | $1,331,566 | 20:00:07 28/02/2026 |
| 124 | BVOX |
NEAR/USDT | $1.05 | $1,264,902 | 19:54:11 28/02/2026 |
| 125 |  Kraken |
NEAR/USD | $1.06 | $1,200,258 | 19:59:54 28/02/2026 |
| 126 | Bitunix |
NEAR/USDT | $1.05 | $1,158,670 | 19:57:07 28/02/2026 |
| 127 |  Bitcastle |
NEAR/USDT | $1.06 | $1,133,966 | 20:00:10 28/02/2026 |
| 128 | Ourbit |
NEAR/USDT | $1.05 | $1,102,374 | 19:54:11 28/02/2026 |
| 129 |  Coinbase International Exchange |
NEAR/USDC | $1.06 | $1,098,924 | 20:00:16 28/02/2026 |
| 130 |  Deepcoin |
NEAR/USDT | $1.05 | $1,078,824 | 19:57:15 28/02/2026 |
| 131 |  Pionex |
NEAR/USDT | $1.05 | $985,415 | 19:57:16 28/02/2026 |
| 132 | Biconomy.com |
NEAR/USDT | $1.05 | $983,572 | 19:57:08 28/02/2026 |
| 133 | Bitget |
NEAR/USDT | $1.05 | $978,134 | 19:54:07 28/02/2026 |
| 134 |  Bitvavo |
NEAR/EUR | $1.06 | $955,560 | 19:57:12 28/02/2026 |
| 135 | BitbabyExchange |
NEAR/USDT | $1.06 | $927,764 | 19:57:08 28/02/2026 |
| 136 | YEX |
NEAR/USD | $1.05 | $913,974 | 20:00:16 28/02/2026 |
| 137 |  SunX |
NEAR/USDT | $1.10 | $862,846 | 20:03:17 28/02/2026 |
| 138 |  Grvt |
NEAR/USDT | $1.06 | $837,817 | 20:03:19 28/02/2026 |
| 139 | MEXC |
NEAR/USDC | $1.05 | $715,205 | 19:54:08 28/02/2026 |
| 140 |  Qmall Exchange |
NEAR/USDT | $1.06 | $682,970 | 20:00:11 28/02/2026 |
| 141 |  Backpack Exchange |
NEAR/USDC | $1.06 | $654,960 | 19:57:16 28/02/2026 |
| 142 | Bitcastle |
NEAR/USDT | $1.06 | $621,850 | 20:00:18 28/02/2026 |
| 143 | KCEX |
NEAR/USDT | $1.06 | $621,722 | 19:57:08 28/02/2026 |
| 144 |  BiFinance |
NEAR/USDT | $1.05 | $618,528 | 19:57:18 28/02/2026 |
| 145 | CRMClick |
NEAR/USDT | $1.05 | $585,503 | 19:54:15 28/02/2026 |
| 146 |  EXMO.ME |
NEAR/USDT | $1.06 | $585,497 | 20:00:17 28/02/2026 |
| 147 | HTX |
NEAR/USDT | $1.05 | $585,363 | 19:57:16 28/02/2026 |
| 148 |  EXMO |
NEAR/USDT | $1.06 | $585,272 | 19:57:07 28/02/2026 |
| 149 | Koinbay |
NEAR/USDT | $1.05 | $581,442 | 19:54:09 28/02/2026 |
| 150 | WhiteBIT |
NEAR/EUR | $1.05 | $580,103 | 19:54:08 28/02/2026 |
| 151 |  PrimeXBT |
NEAR/USDT | $1.05 | $550,835 | 20:03:16 28/02/2026 |
| 152 |  EdgeX |
NEAR/USD | $1.05 | $508,692 | 20:03:16 28/02/2026 |
| 153 |  BYDFi |
NEAR/USDT | $1.06 | $490,766 | 20:00:08 28/02/2026 |
| 154 |  LeveX |
NEAR/USDT | $1.06 | $456,600 | 20:00:16 28/02/2026 |
| 155 | EasiCoin |
NEAR/USDT | $1.06 | $447,969 | 20:00:12 28/02/2026 |
| 156 |  HitBTC |
NEAR/USDT | $1.05 | $445,817 | 19:57:07 28/02/2026 |
| 157 |  Gleec BTC |
NEAR/USDT | $1.06 | $445,753 | 20:00:09 28/02/2026 |
| 158 |  FMFW.io |
NEAR/USDT | $1.06 | $445,740 | 20:00:12 28/02/2026 |
| 159 | WEEX |
NEAR/USDC | $1.06 | $439,604 | 19:57:09 28/02/2026 |
| 160 |  AllinX |
NEAR/USDT | $1.05 | $439,245 | 20:00:09 28/02/2026 |
| 161 |  Dex-Trade |
NEAR/USDT | $1.05 | $431,528 | 19:57:10 28/02/2026 |
| 162 | Kraken |
NEAR/EUR | $1.06 | $420,634 | 19:59:24 28/02/2026 |
| 163 |  Bit2Me |
NEAR/EUR | $1.06 | $418,760 | 19:57:10 28/02/2026 |
| 164 | Biconomy.com |
NEAR/USDC | $1.05 | $415,103 | 19:57:08 28/02/2026 |
| 165 | BITmarkets |
NEAR/USDC | $1.05 | $398,507 | 20:00:09 28/02/2026 |
| 166 | B2Z Exchange |
NEAR/USDC | $1.06 | $398,488 | 20:00:08 28/02/2026 |
| 167 |  Lighter |
NEAR/USDC | $1.05 | $397,787 | 19:57:15 28/02/2026 |
| 168 |  Bitcoiva |
NEAR/USDT | $1.05 | $378,926 | 20:00:08 28/02/2026 |
| 169 |  Bithumb |
NEAR/KRW | $1.07 | $361,851 | 19:59:54 28/02/2026 |
| 170 |  ZKE |
NEAR/USDT | $1.06 | $356,446 | 20:00:12 28/02/2026 |
| 171 |  Bitfinex |
NEAR/USDT | $1.05 | $355,673 | 19:57:16 28/02/2026 |
| 172 | BitbabyExchange |
NEAR/USDC | $1.05 | $339,081 | 19:57:16 28/02/2026 |
| 173 |  TGEX |
NEAR/USDT | $1.05 | $338,368 | 19:57:15 28/02/2026 |
| 174 | Bit2Me |
NEAR/USDC | $1.06 | $338,341 | 19:57:10 28/02/2026 |
| 175 |  HyperPay Futures |
NEAR/USDT | $1.05 | $337,182 | 20:03:16 28/02/2026 |
| 176 | XT.COM |
NEAR/USDC | $1.06 | $307,382 | 19:57:09 28/02/2026 |
| 177 | WEEX |
NEAR/USDT | $1.05 | $307,054 | 19:57:09 28/02/2026 |
| 178 |  Extended |
NEAR/USD | $1.06 | $287,987 | 20:03:16 28/02/2026 |
| 179 | MEXC |
NEAR/USDC | $1.05 | $270,117 | 19:54:16 28/02/2026 |
| 180 | Bitunix |
NEAR/USDC | $1.05 | $259,119 | 19:57:15 28/02/2026 |
| 181 |  CoinEx |
NEAR/USDT | $1.05 | $256,660 | 19:59:53 28/02/2026 |
| 182 |  Bitazza |
NEAR/USDT | $1.05 | $247,684 | 20:00:13 28/02/2026 |
| 183 | Cofinex |
NEAR/USDC | $1.06 | $240,666 | 20:00:17 28/02/2026 |
| 184 | WhiteBIT |
NEAR/TRY | $1.05 | $239,428 | 19:54:08 28/02/2026 |
| 185 |  Coincall |
NEAR/USD | $1.05 | $227,540 | 20:03:16 28/02/2026 |
| 186 | BitTap |
NEAR/USDT | $1.05 | $226,167 | 19:57:07 28/02/2026 |
| 187 | EXMO |
NEAR/USD | $1.10 | $224,867 | 19:57:07 28/02/2026 |
| 188 |  BitMEX |
NEAR/USDT | $1.06 | $210,636 | 19:57:15 28/02/2026 |
| 189 | BYDFi |
NEAR/USDT | $1.05 | $207,249 | 20:00:16 28/02/2026 |
| 190 | Bitrue |
NEAR/USDT | $1.05 | $199,610 | 19:57:10 28/02/2026 |
| 191 |  PointPay |
NEAR/USDT | $1.05 | $194,976 | 19:54:11 28/02/2026 |
| 192 | Cofinex |
NEAR/USD | $1.05 | $176,688 | 20:00:17 28/02/2026 |
| 193 | BingX |
NEAR/USDC | $1.05 | $176,188 | 19:57:10 28/02/2026 |
| 194 | Pionex |
NEAR/USDT | $1.05 | $173,689 | 19:57:08 28/02/2026 |
| 195 | WhiteBIT |
NEAR/UAH | $1.06 | $172,498 | 19:54:08 28/02/2026 |
| 196 |  Picol |
NEAR/USDT | $1.06 | $153,161 | 20:00:10 28/02/2026 |
| 197 | Binance |
NEAR/TRY | $1.06 | $151,869 | 19:56:42 28/02/2026 |
| 198 |  Crypto.com Exchange |
NEAR/USD | $1.06 | $126,313 | 19:42:08 28/02/2026 |
| 199 |  ONUS Pro |
NEAR/VNDC | $1.06 | $125,271 | 20:00:16 28/02/2026 |
| 200 |  CoinCola |
NEAR/USDT | $1.06 | $125,133 | 20:00:08 28/02/2026 |
| 201 |  Delta Exchange |
NEAR/USDT | $1.14 | $123,464 | 15:57:16 27/02/2026 |
| 202 |  Bullish |
NEAR/USDC | $1.05 | $115,767 | 20:00:16 28/02/2026 |
| 203 |  dYdX v4 |
NEAR/USD | $1.06 | $114,786 | 20:04:18 28/02/2026 |
| 204 |  ICRYPEX |
NEAR/USDT | $1.05 | $113,527 | 20:00:10 28/02/2026 |
| 205 | Bitfinex |
NEAR/USD | $1.05 | $110,718 | 19:59:23 28/02/2026 |
| 206 | Binance |
NEAR/BTC | $1.05 | $108,527 | 19:56:54 28/02/2026 |
| 207 |  Paradex |
NEAR/USD | $1.06 | $101,592 | 20:03:15 28/02/2026 |
| 208 | Binance |
NEAR/EUR | $1.06 | $98,787.13 | 19:56:54 28/02/2026 |
| 209 | ONUS Pro |
NEAR/VNDC | $1.06 | $97,124.31 | 20:00:13 28/02/2026 |
| 210 | Bitrue |
NEAR/USDC | $1.05 | $85,447.02 | 19:57:10 28/02/2026 |
| 211 | Crypto.com Exchange |
NEAR/USDT | $1.06 | $77,408.45 | 19:42:08 28/02/2026 |
| 212 | ONUS Pro |
NEAR/USDT | $1.06 | $75,453.99 | 20:00:16 28/02/2026 |
| 213 |  Bitkub |
NEAR/THB | $1.01 | $72,363.81 | 19:57:07 28/02/2026 |
| 214 |  Binance TR |
NEAR/TRY | $1.06 | $69,392.40 | 19:57:09 28/02/2026 |
| 215 | Cofinex |
NEAR/EUR | $1.06 | $59,249.13 | 20:00:08 28/02/2026 |
| 216 | Cofinex |
NEAR/USDT | $1.05 | $58,830.67 | 20:00:08 28/02/2026 |
| 217 |  Paribu |
NEAR/TRY | $1.05 | $57,169.08 | 19:59:58 28/02/2026 |
| 218 | BitMEX |
NEAR/USD | $1.06 | $55,774.04 | 19:57:15 28/02/2026 |
| 219 |  Ring Exchange (Ethereum) |
NEAR/WETH | $1.06 | $54,984.07 | 20:02:47 28/02/2026 |
| 220 | LeveX |
NEAR/USDC | $1.05 | $53,904.77 | 20:00:16 28/02/2026 |
| 221 | BYDFi |
NEAR/USDC | $1.06 | $53,259.06 | 20:00:08 28/02/2026 |
| 222 | LeveX |
NEAR/USDT | $1.06 | $52,350.73 | 20:00:09 28/02/2026 |
| 223 |  BitDelta |
NEAR/USDT | $1.06 | $48,564.60 | 20:00:08 28/02/2026 |
| 224 |  Aster |
NEAR/USDT | $1.05 | $47,276.61 | 19:54:15 28/02/2026 |
| 225 | Binance |
NEAR/JPY | $1.06 | $46,835.98 | 19:56:42 28/02/2026 |
| 226 |  Bitstamp by Robinhood |
NEAR/USD | $1.06 | $45,800.50 | 19:59:23 28/02/2026 |
| 227 | EXMO.ME |
NEAR/USDC | $1.05 | $45,529.20 | 20:00:17 28/02/2026 |
| 228 | EXMO |
NEAR/USDC | $1.05 | $45,372.99 | 19:57:07 28/02/2026 |
| 229 |  Pacifica |
NEAR/USD | $1.05 | $44,247.22 | 20:03:15 28/02/2026 |
| 230 | BYDFi |
NEAR/USDC | $1.05 | $41,893.37 | 20:00:16 28/02/2026 |
| 231 | OKX |
NEAR/USD | $1.06 | $32,687.95 | 19:56:53 28/02/2026 |
| 232 | KuCoin |
NEAR/USDC | $1.06 | $30,210.45 | 19:56:29 28/02/2026 |
| 233 |  Binance TH |
NEAR/USDT | $1.05 | $29,222.23 | 19:57:12 28/02/2026 |
| 234 |  Koinpark |
NEAR/USDT | $1.05 | $29,158.84 | 19:57:12 28/02/2026 |
| 235 | Deepcoin |
NEAR/USDT | $1.05 | $25,820.36 | 19:57:07 28/02/2026 |
| 236 |  XBO.com |
NEAR/USDT | $1.06 | $25,131.58 | 20:00:07 28/02/2026 |
| 237 | Bitget |
NEAR/EUR | $1.05 | $20,917.88 | 19:54:07 28/02/2026 |
| 238 | Coinbase Exchange |
NEAR/USDT | $1.06 | $19,999.85 | 19:56:28 28/02/2026 |
| 239 |  BtcTurk | Kripto |
NEAR/TRY | $1.05 | $19,917.50 | 19:55:23 28/02/2026 |
| 240 |  Uniswap v3 (Ethereum) |
NEAR/USDC | $1.06 | $19,218.49 | 19:53:35 28/02/2026 |
| 241 | BtcTurk | Kripto |
NEAR/USDT | $1.06 | $18,500.49 | 19:55:23 28/02/2026 |
| 242 |  Bybit EU |
NEAR/USDC | $1.05 | $18,259.98 | 19:48:12 28/02/2026 |
| 243 | Gate |
NEAR/USDC | $1.05 | $17,364.69 | 19:56:54 28/02/2026 |
| 244 | Binance |
NEAR/BRL | $1.06 | $16,134.64 | 19:56:54 28/02/2026 |
| 245 |  TRIV |
NEAR/IDR | $1.06 | $15,967.81 | 20:00:15 28/02/2026 |
| 246 | TRIV |
NEAR/USDT | $1.06 | $15,967.68 | 20:00:15 28/02/2026 |
| 247 | Bitget |
NEAR/USDC | $1.06 | $15,797.85 | 19:54:07 28/02/2026 |
| 248 | Crypto.com Exchange |
NEAR/USD | $1.06 | $15,468.99 | 19:54:20 28/02/2026 |
| 249 |  Fastex |
NEAR/USDT | $1.06 | $14,214.56 | 19:57:11 28/02/2026 |
| 250 | Gate |
NEAR/ETH | $1.05 | $13,813.14 | 19:56:54 28/02/2026 |
| 251 |  Orderly |
NEAR/USDC | $1.06 | $13,396.26 | 20:03:16 28/02/2026 |
| 252 |  Cryptonex |
NEAR/USDT | $1.05 | $12,798.76 | 20:00:11 28/02/2026 |
| 253 | Gleec BTC |
NEAR/BTC | $1.06 | $12,645.53 | 20:00:09 28/02/2026 |
| 254 | FMFW.io |
NEAR/BTC | $1.05 | $12,645.14 | 20:00:12 28/02/2026 |
| 255 |  Tothemoon |
NEAR/USDT | $1.06 | $11,950.81 | 20:00:15 28/02/2026 |
| 256 |  NovaDAX |
NEAR/BRL | $1.04 | $11,341.72 | 19:57:07 28/02/2026 |
| 257 |  Remitano |
NEAR/USDT | $1.06 | $10,761.40 | 20:00:14 28/02/2026 |
| 258 | Qmall Exchange |
NEAR/UAH | $2.99 | $10,216.40 | 20:00:11 28/02/2026 |
| 259 |  CoinDCX |
NEAR/INR | $1.12 | $9,291.53 | 19:57:09 28/02/2026 |
| 260 |  Bitso |
NEAR/USD | $1.05 | $9,280.66 | 19:59:53 28/02/2026 |
| 261 |  Kanga Exchange |
NEAR/USDT | $1.06 | $8,996.61 | 20:00:09 28/02/2026 |
| 262 |  Korbit |
NEAR/KRW | $1.08 | $8,624.82 | 19:57:13 28/02/2026 |
| 263 |  CoinUp.io |
NEAR/USDT | $1.05 | $8,499.12 | 19:57:08 28/02/2026 |
| 264 | Dex-Trade |
NEAR/BTC | $1.05 | $8,432.70 | 19:57:10 28/02/2026 |
| 265 | Kanga Exchange |
NEAR/USDC | $1.05 | $8,283.42 | 20:00:09 28/02/2026 |
| 266 | ASTX |
NEAR/USDT | $1.05 | $8,020.12 | 20:00:16 28/02/2026 |
| 267 |  Foxbit |
NEAR/BRL | $1.06 | $6,571.23 | 19:54:11 28/02/2026 |
| 268 |  Binance.US |
NEAR/USDT | $1.07 | $6,193.31 | 19:59:23 28/02/2026 |
| 269 | Bybit |
NEAR/USDC | $1.05 | $5,573.10 | 19:54:09 28/02/2026 |
| 270 | Bitfinex |
NEAR/USDT | $1.06 | $5,205.60 | 19:59:54 28/02/2026 |
| 271 | ONUS Pro |
NEAR/USDT | $1.06 | $4,972.13 | 20:00:13 28/02/2026 |
| 272 |  Tebbit |
NEAR/USDT | $1.06 | $4,535.71 | 20:00:16 28/02/2026 |
| 273 |  CEEX exchange |
NEAR/USDT | $0.9833 | $4,361.58 | 20:00:12 28/02/2026 |
| 274 |  Ndax |
NEAR/CAD | $1.05 | $3,988.41 | 20:00:08 28/02/2026 |
| 275 | KuCoin |
NEAR/BTC | $1.05 | $3,841.31 | 19:56:29 28/02/2026 |
| 276 | Bitstamp by Robinhood |
NEAR/EUR | $1.06 | $3,748.19 | 19:59:23 28/02/2026 |
| 277 | Koinpark |
NEAR/INR | $1.11 | $3,741.27 | 19:57:12 28/02/2026 |
| 278 |  WOO X |
NEAR/USDT | $1.05 | $2,822.47 | 20:00:16 28/02/2026 |
| 279 | PointPay |
NEAR/USDC | $1.05 | $2,501.32 | 19:54:11 28/02/2026 |
| 280 |  Tokocrypto |
NEAR/USDT | $1.05 | $2,317.63 | 19:57:11 28/02/2026 |
| 281 |  ChangeNOW |
NEAR/BTC | $1.05 | $2,208.46 | 19:54:13 28/02/2026 |
| 282 | Uniswap v3 (Ethereum) |
NEAR/WETH | $1.06 | $2,076.01 | 17:02:23 28/02/2026 |
| 283 |  Coinone |
NEAR/KRW | $1.08 | $2,048.31 | 19:58:23 28/02/2026 |
| 284 |  Indodax |
NEAR/IDR | $1.18 | $1,995.95 | 20:02:53 28/02/2026 |
| 285 |  Bitlo |
NEAR/TRY | $1.05 | $1,770.85 | 19:54:12 28/02/2026 |
| 286 | CoinDCX |
NEAR/USDT | $1.05 | $1,577.27 | 19:57:09 28/02/2026 |
| 287 |  Flipster |
NEAR/USDT | $1.05 | $1,370.12 | 20:00:15 28/02/2026 |
| 288 |  Young Platform |
NEAR/EUR | $1.05 | $1,299.41 | 19:57:07 28/02/2026 |
| 289 | Bitazza |
NEAR/THB | $1.10 | $941.59 | 20:00:13 28/02/2026 |
| 290 |  SushiSwap (Ethereum) |
NEAR/WETH | $1.06 | $923.12 | 19:34:23 28/02/2026 |
| 291 |  CEX.IO |
NEAR/USDT | $1.06 | $879.29 | 19:57:07 28/02/2026 |
| 292 | Binance.US |
NEAR/USD | $1.08 | $683.25 | 19:59:23 28/02/2026 |
| 293 |  Uniswap v4 (Ethereum) |
ETH/NEAR | $1,868.38 | $421.96 | 17:56:11 28/02/2026 |
| 294 |  CoinLion |
NEAR/USD | $1.04 | $386.01 | 20:00:18 28/02/2026 |
| 295 |  NexDAX |
NEAR/USDT | $1.05 | $284.74 | 20:00:16 28/02/2026 |
| 296 |  WazirX |
NEAR/INR | $1.05 | $197.21 | 20:00:08 28/02/2026 |
| 297 | WazirX |
NEAR/USDT | $1.04 | $194.59 | 20:00:08 28/02/2026 |
| 298 |  Unocoin |
NEAR/INR | $1.43 | $164.15 | 19:57:08 28/02/2026 |
| 299 |  ZebPay |
NEAR/INR | $1.11 | $113.67 | 20:00:07 28/02/2026 |
| 300 |  zondacrypto |
NEAR/USDC | $1.06 | $110.54 | 19:57:07 28/02/2026 |
Thông tin thị trường giao dịch NEAR Protocol (NEAR)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 924 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:00:15 28/02/2026, cặp giao dịch NEAR/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $136,916,640 với tỷ giá $1.05.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.
Cặp: Tên cặp giao dịch NEAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.