NEAR Protocol NEAR
Xếp hạng #42
14:08:00 26/01/2026
Giá NEAR Protocol (NEAR)
$1.47 -2.03%
0.00001673 BTC
38,944 VND
Thấp: $1.41
Cao: $1.51
Thị trường NEAR Protocol (NEAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
NEAR/USDT | $1.47 | $114,533,709 | 14:00:16 26/01/2026 |
| 2 |  Top.one |
NEAR/USDT | $1.47 | $90,553,682 | 14:03:16 26/01/2026 |
| 3 |  Binance |
NEAR/USDT | $1.46 | $78,543,663 | 13:54:16 26/01/2026 |
| 4 |  MEXC |
NEAR/USDT | $1.47 | $70,945,366 | 13:57:16 26/01/2026 |
| 5 |  OrangeX |
NEAR/USDT | $1.47 | $60,395,460 | 13:57:15 26/01/2026 |
| 6 |  Koinbay |
NEAR/USDT | $5.17 | $58,281,354 | 13:57:15 26/01/2026 |
| 7 |  BitMart |
NEAR/USDT | $1.47 | $55,395,031 | 13:57:15 26/01/2026 |
| 8 |  Ju.com |
NEAR/USDT | $1.47 | $47,117,275 | 13:57:16 26/01/2026 |
| 9 |  Batonex |
NEAR/USDT | $1.47 | $46,887,761 | 14:00:16 26/01/2026 |
| 10 |  Echobit |
NEAR/USDT | $1.47 | $46,547,809 | 14:00:16 26/01/2026 |
| 11 |  NovaEx |
NEAR/USDT | $1.47 | $39,597,194 | 14:00:16 26/01/2026 |
| 12 |  TruBit Pro Exchange |
NEAR/USDT | $1.47 | $38,371,499 | 14:00:15 26/01/2026 |
| 13 |  Bybit |
NEAR/USDT | $1.47 | $36,261,630 | 13:54:16 26/01/2026 |
| 14 |  WhiteBIT |
NEAR/USDT | $1.47 | $32,288,118 | 13:54:15 26/01/2026 |
| 15 |  FameEX |
NEAR/USDT | $1.47 | $31,190,036 | 13:57:17 26/01/2026 |
| 16 |  OKX |
NEAR/USDT | $1.47 | $30,632,093 | 13:55:48 26/01/2026 |
| 17 |  CoinW |
NEAR/USDT | $1.47 | $26,914,150 | 13:57:18 26/01/2026 |
| 18 |  BVOX |
NEAR/USDT | $1.47 | $25,531,254 | 13:57:15 26/01/2026 |
| 19 |  BiKing |
NEAR/USDT | $1.47 | $25,194,808 | 14:00:17 26/01/2026 |
| 20 |  LBank |
NEAR/USDT | $1.47 | $24,732,216 | 13:57:16 26/01/2026 |
| 21 |  Zedxion Exchange |
NEAR/USDT | $1.47 | $24,062,064 | 14:00:16 26/01/2026 |
| 22 |  CZR Exchange |
NEAR/USDT | $1.47 | $24,061,155 | 14:00:16 26/01/2026 |
| 23 |  Biconomy.com |
NEAR/USDT | $1.47 | $21,573,502 | 13:57:15 26/01/2026 |
| 24 |  Tapbit |
NEAR/USDT | $1.47 | $17,472,611 | 13:57:15 26/01/2026 |
| 25 | Binance |
NEAR/USDT | $1.47 | $15,964,616 | 13:56:42 26/01/2026 |
| 26 |  DigiFinex |
NEAR/USDT | $1.47 | $14,160,702 | 13:57:15 26/01/2026 |
| 27 | Batonex |
NEAR/USDT | $1.47 | $13,140,262 | 14:00:09 26/01/2026 |
| 28 |  Websea |
NEAR/USDT | $1.47 | $12,147,047 | 14:00:17 26/01/2026 |
| 29 |  Bitget |
NEAR/USDT | $1.47 | $12,144,914 | 13:54:16 26/01/2026 |
| 30 |  Cofinex |
NEAR/USDT | $1.47 | $12,101,418 | 14:00:20 26/01/2026 |
| 31 |  Hotcoin |
NEAR/USDT | $1.47 | $11,947,306 | 13:57:20 26/01/2026 |
| 32 |  EasiCoin |
NEAR/USDT | $1.47 | $11,700,636 | 14:00:16 26/01/2026 |
| 33 |  Zoomex |
NEAR/USDT | $1.47 | $10,886,194 | 13:57:15 26/01/2026 |
| 34 |  Coinlocally |
NEAR/USDT | $1.47 | $10,699,840 | 14:00:17 26/01/2026 |
| 35 |  YEX |
NEAR/USDT | $1.47 | $10,279,848 | 13:57:16 26/01/2026 |
| 36 |  AscendEX |
NEAR/USDT | $1.46 | $9,396,941 | 13:54:15 26/01/2026 |
| 37 |  AstralX |
NEAR/USDT | $1.47 | $9,273,215 | 14:00:11 26/01/2026 |
| 38 |  BlockFin |
NEAR/USDT | $1.47 | $9,174,871 | 14:00:15 26/01/2026 |
| 39 | Websea |
NEAR/USDT | $1.47 | $8,528,294 | 13:57:10 26/01/2026 |
| 40 |  Bitrue |
NEAR/USDT | $1.47 | $8,361,072 | 13:57:17 26/01/2026 |
| 41 | Binance |
NEAR/USDC | $1.46 | $8,083,719 | 13:54:16 26/01/2026 |
| 42 |  YUBIT |
NEAR/USDT | $1.47 | $8,021,279 | 13:57:15 26/01/2026 |
| 43 |  4E |
NEAR/USDT | $1.47 | $7,892,094 | 14:00:09 26/01/2026 |
| 44 |  Toobit |
NEAR/USDT | $1.47 | $7,798,038 | 13:57:16 26/01/2026 |
| 45 | CoinW |
NEAR/USDT | $1.47 | $7,761,369 | 13:57:10 26/01/2026 |
| 46 |  CEEX exchange |
NEAR/USDT | $1.47 | $7,706,311 | 14:00:10 26/01/2026 |
| 47 |  EagleX |
NEAR/USDT | $1.47 | $7,703,823 | 14:00:15 26/01/2026 |
| 48 |  ApeX Omni |
NEAR/USDT | $1.47 | $7,597,966 | 14:03:15 26/01/2026 |
| 49 |  BTCC |
NEAR/USDT | $1.47 | $7,593,797 | 13:57:16 26/01/2026 |
| 50 |  KuCoin |
NEAR/USDT | $1.47 | $7,392,158 | 13:54:19 26/01/2026 |
| 51 | FameEX |
NEAR/USDT | $1.47 | $6,469,180 | 13:57:12 26/01/2026 |
| 52 |  Ourbit |
NEAR/USDT | $1.47 | $6,400,869 | 13:57:16 26/01/2026 |
| 53 |  Grvt |
NEAR/USDT | $1.47 | $6,254,808 | 14:03:15 26/01/2026 |
| 54 | Bybit |
NEAR/USDT | $1.47 | $5,921,504 | 13:54:08 26/01/2026 |
| 55 |  OneBullEx |
NEAR/USDT | $1.47 | $5,834,524 | 14:03:29 26/01/2026 |
| 56 | WhiteBIT |
NEAR/USDT | $1.47 | $5,521,955 | 13:54:11 26/01/2026 |
| 57 |  Bibox |
NEAR/USDT | $2.19 | $5,392,299 | 14:00:14 26/01/2026 |
| 58 |  CoinChief |
NEAR/USDT | $1.52 | $5,361,758 | 02:12:16 23/01/2026 |
| 59 | KuCoin |
NEAR/USDT | $1.47 | $5,271,915 | 13:55:23 26/01/2026 |
| 60 |  Gate |
NEAR/USDT | $1.47 | $5,089,610 | 13:56:54 26/01/2026 |
| 61 |  HTX |
NEAR/USDT | $1.47 | $5,032,850 | 13:59:54 26/01/2026 |
| 62 |  CRMClick |
NEAR/USDT | $1.47 | $5,032,413 | 14:00:09 26/01/2026 |
| 63 |  Bitunix |
NEAR/USDT | $1.47 | $5,024,734 | 13:57:15 26/01/2026 |
| 64 |  OneEx |
NEAR/USDT | $1.47 | $4,946,289 | 14:00:16 26/01/2026 |
| 65 | BlockFin |
NEAR/USDT | $1.47 | $4,895,152 | 14:00:09 26/01/2026 |
| 66 | Hotcoin |
NEAR/USDT | $1.47 | $4,834,945 | 13:58:14 26/01/2026 |
| 67 |  BTSE |
NEAR/USDT | $1.47 | $4,706,116 | 13:57:15 26/01/2026 |
| 68 |  Upbit |
NEAR/KRW | $1.49 | $4,557,852 | 13:56:24 26/01/2026 |
| 69 |  B2Z Exchange |
NEAR/USD | $1.47 | $4,557,681 | 14:00:16 26/01/2026 |
| 70 |  BITmarkets |
NEAR/USDT | $1.47 | $4,553,788 | 14:00:15 26/01/2026 |
| 71 |  BitbabyExchange |
NEAR/USDT | $1.47 | $4,508,985 | 14:00:16 26/01/2026 |
| 72 |  Aivora Exchange |
NEAR/USDT | $1.47 | $4,443,304 | 14:00:15 26/01/2026 |
| 73 | Binance |
NEAR/USDC | $1.47 | $4,151,514 | 13:56:42 26/01/2026 |
| 74 | Echobit |
NEAR/USDT | $1.47 | $4,040,272 | 14:00:08 26/01/2026 |
| 75 | MEXC |
NEAR/USDT | $1.46 | $3,850,170 | 13:42:12 26/01/2026 |
| 76 |  Poloniex |
NEAR/USDT | $1.47 | $3,812,574 | 13:58:55 26/01/2026 |
| 77 |  XXKK |
NEAR/USDT | $1.47 | $3,804,110 | 14:00:09 26/01/2026 |
| 78 |  Darkex Exchange |
NEAR/USDT | $1.47 | $3,779,866 | 14:00:11 26/01/2026 |
| 79 |  Coinbase Exchange |
NEAR/USD | $1.47 | $3,712,796 | 13:56:58 26/01/2026 |
| 80 | Gate |
NEAR/USDT | $1.46 | $3,710,481 | 13:54:19 26/01/2026 |
| 81 |  UZX |
NEAR/USDT | $1.47 | $3,695,152 | 13:57:11 26/01/2026 |
| 82 | YUBIT |
NEAR/USDT | $1.47 | $3,669,170 | 13:57:10 26/01/2026 |
| 83 |  Dmex |
NEAR/USD | $1.47 | $3,582,398 | 14:03:16 26/01/2026 |
| 84 | Toobit |
NEAR/USDT | $1.47 | $3,577,177 | 13:57:11 26/01/2026 |
| 85 | EagleX |
NEAR/USDT | $1.47 | $3,560,362 | 14:00:08 26/01/2026 |
| 86 | Binance |
NEAR/USD | $1.47 | $3,531,144 | 13:54:51 26/01/2026 |
| 87 |  Phemex |
NEAR/USDT | $1.47 | $3,431,433 | 13:57:16 26/01/2026 |
| 88 | KTX |
NEAR/USDT | $1.47 | $3,394,739 | 14:00:08 26/01/2026 |
| 89 |  SuperEx |
NEAR/USDT | $1.47 | $3,384,062 | 14:00:10 26/01/2026 |
| 90 | 4E |
NEAR/USDT | $1.47 | $3,359,504 | 14:00:15 26/01/2026 |
| 91 |  BitradeX |
NEAR/USDT | $1.47 | $3,330,338 | 13:57:14 26/01/2026 |
| 92 | LBank |
NEAR/USDT | $1.47 | $3,287,957 | 13:57:10 26/01/2026 |
| 93 | BitMart |
NEAR/USDT | $1.47 | $3,258,447 | 13:57:10 26/01/2026 |
| 94 |  KCEX |
NEAR/USDT | $1.47 | $3,178,679 | 13:57:15 26/01/2026 |
| 95 |  BloFin |
NEAR/USDT | $1.47 | $2,927,717 | 13:57:10 26/01/2026 |
| 96 | Ju.com |
NEAR/USDT | $1.47 | $2,833,303 | 13:57:12 26/01/2026 |
| 97 | OKX |
NEAR/USDT | $1.47 | $2,739,881 | 13:56:53 26/01/2026 |
| 98 |  Gems Trade |
NEAR/USDT | $1.47 | $2,739,879 | 13:57:11 26/01/2026 |
| 99 |  Millionero |
NEAR/USDT | $1.47 | $2,725,986 | 14:00:15 26/01/2026 |
| 100 | B2Z Exchange |
NEAR/USDT | $1.47 | $2,698,932 | 14:00:10 26/01/2026 |
| 101 | BTSE |
NEAR/USDT | $1.47 | $2,693,325 | 13:57:11 26/01/2026 |
| 102 | BITmarkets |
NEAR/USDT | $1.47 | $2,599,093 | 14:00:12 26/01/2026 |
| 103 |  BitTap |
NEAR/USDT | $1.47 | $2,587,295 | 14:00:16 26/01/2026 |
| 104 | Millionero |
NEAR/USDT | $1.47 | $2,535,990 | 14:00:11 26/01/2026 |
| 105 | B2Z Exchange |
NEAR/USD | $1.47 | $2,300,758 | 14:00:10 26/01/2026 |
| 106 | BITmarkets |
NEAR/USD | $1.47 | $2,299,264 | 14:00:12 26/01/2026 |
| 107 |  Hibt |
NEAR/USDT | $1.47 | $2,223,543 | 13:57:13 26/01/2026 |
| 108 |  VOOX Exchange |
NEAR/USDT | $1.47 | $2,209,946 | 13:57:18 26/01/2026 |
| 109 |  WEEX |
NEAR/USDT | $1.47 | $2,197,236 | 13:57:16 26/01/2026 |
| 110 | AscendEX |
NEAR/USDT | $1.46 | $2,195,401 | 13:54:11 26/01/2026 |
| 111 |  Coinflare |
NEAR/USDT | $1.47 | $2,177,337 | 14:00:15 26/01/2026 |
| 112 |  Azbit |
NEAR/USDT | $1.47 | $1,980,818 | 13:57:11 26/01/2026 |
| 113 | WhiteBIT |
NEAR/USDC | $1.47 | $1,949,084 | 13:54:11 26/01/2026 |
| 114 | Phemex |
NEAR/USDT | $1.47 | $1,829,758 | 13:57:09 26/01/2026 |
| 115 | NovaEx |
NEAR/USDT | $1.47 | $1,807,660 | 14:00:07 26/01/2026 |
| 116 |  BingX |
NEAR/USDT | $1.47 | $1,778,581 | 13:57:10 26/01/2026 |
| 117 |  IBIT Global |
NEAR/USDT | $1.47 | $1,771,426 | 14:00:10 26/01/2026 |
| 118 | BTCC |
NEAR/USDT | $1.47 | $1,594,357 | 13:57:09 26/01/2026 |
| 119 | NovaEx |
NEAR/USD | $1.47 | $1,582,529 | 14:00:16 26/01/2026 |
| 120 | YEX |
NEAR/USD | $1.47 | $1,533,932 | 13:57:16 26/01/2026 |
| 121 | Tapbit |
NEAR/USDT | $1.47 | $1,482,736 | 13:57:11 26/01/2026 |
| 122 |  Hyperliquid |
NEAR/USD | $1.47 | $1,430,694 | 13:57:15 26/01/2026 |
| 123 | DigiFinex |
NEAR/USDT | $1.47 | $1,420,995 | 13:54:11 26/01/2026 |
| 124 | Bitget |
NEAR/USDT | $1.47 | $1,357,892 | 13:54:12 26/01/2026 |
| 125 |  XT.COM |
NEAR/USDT | $1.47 | $1,256,364 | 13:57:12 26/01/2026 |
| 126 |  SunX |
NEAR/USDT | $1.47 | $1,192,345 | 14:00:10 26/01/2026 |
| 127 |  Pionex |
NEAR/USDT | $1.47 | $1,160,611 | 13:57:16 26/01/2026 |
| 128 | BloFin |
NEAR/USDT | $1.47 | $1,061,846 | 13:57:16 26/01/2026 |
| 129 |  Bitcastle |
NEAR/USDT | $1.47 | $1,031,227 | 14:00:09 26/01/2026 |
| 130 | AstralX |
NEAR/USDT | $1.47 | $1,023,455 | 14:00:15 26/01/2026 |
| 131 |  CoinCatch |
NEAR/USDT | $1.54 | $1,007,671 | 17:48:17 20/01/2026 |
| 132 | WhiteBIT |
NEAR/TRY | $1.47 | $991,422 | 13:54:11 26/01/2026 |
| 133 | Bitunix |
NEAR/USDT | $1.47 | $971,890 | 13:57:11 26/01/2026 |
| 134 | Biconomy.com |
NEAR/USDT | $1.47 | $952,118 | 13:57:10 26/01/2026 |
| 135 |  BitKan |
NEAR/USDT | $1.47 | $930,640 | 14:00:12 26/01/2026 |
| 136 | BVOX |
NEAR/USDT | $1.47 | $909,370 | 13:57:10 26/01/2026 |
| 137 | Ourbit |
NEAR/USDT | $1.47 | $904,027 | 13:57:13 26/01/2026 |
| 138 | TruBit Pro Exchange |
NEAR/USDT | $1.47 | $879,330 | 14:00:11 26/01/2026 |
| 139 | HTX |
NEAR/USDT | $1.46 | $824,719 | 13:57:16 26/01/2026 |
| 140 | CRMClick |
NEAR/USDT | $1.47 | $824,652 | 14:00:15 26/01/2026 |
| 141 |  Deepcoin |
NEAR/USDT | $1.47 | $813,154 | 13:57:15 26/01/2026 |
| 142 |  UEEx |
NEAR/USDT | $1.47 | $797,428 | 14:00:09 26/01/2026 |
| 143 | BitbabyExchange |
NEAR/USDT | $1.47 | $793,260 | 14:00:10 26/01/2026 |
| 144 |  EdgeX |
NEAR/USD | $1.47 | $778,163 | 14:03:15 26/01/2026 |
| 145 |  Backpack Exchange |
NEAR/USDC | $1.47 | $775,682 | 13:57:16 26/01/2026 |
| 146 |  PointPay |
NEAR/USDT | $1.47 | $737,080 | 13:57:10 26/01/2026 |
| 147 |  Kraken |
NEAR/USD | $1.47 | $716,848 | 13:59:54 26/01/2026 |
| 148 |  Coinbase International Exchange |
NEAR/USDC | $1.47 | $713,127 | 14:00:16 26/01/2026 |
| 149 |  Bithumb |
NEAR/KRW | $1.49 | $680,433 | 13:59:54 26/01/2026 |
| 150 |  BiFinance |
NEAR/USDT | $1.47 | $651,042 | 13:57:21 26/01/2026 |
| 151 |  EXMO.ME |
NEAR/USDT | $1.47 | $646,549 | 14:00:07 26/01/2026 |
| 152 |  EXMO |
NEAR/USDT | $1.47 | $646,008 | 13:54:07 26/01/2026 |
| 153 |  SunX |
NEAR/USDT | $1.47 | $642,184 | 14:03:17 26/01/2026 |
| 154 |  Bitvavo |
NEAR/EUR | $1.47 | $641,860 | 13:57:11 26/01/2026 |
| 155 | Biconomy.com |
NEAR/USDC | $1.47 | $639,997 | 13:57:10 26/01/2026 |
| 156 |  Qmall Exchange |
NEAR/USDT | $1.47 | $630,586 | 13:57:10 26/01/2026 |
| 157 | Bitcastle |
NEAR/USDT | $1.47 | $615,658 | 14:00:19 26/01/2026 |
| 158 |  All InX |
NEAR/USDT | $1.47 | $575,115 | 14:00:08 26/01/2026 |
| 159 | KCEX |
NEAR/USDT | $1.47 | $572,614 | 13:57:08 26/01/2026 |
| 160 | WEEX |
NEAR/USDC | $1.47 | $557,331 | 13:57:13 26/01/2026 |
| 161 | WhiteBIT |
NEAR/EUR | $1.46 | $550,469 | 13:54:11 26/01/2026 |
| 162 | BitbabyExchange |
NEAR/USDC | $1.47 | $545,751 | 14:00:16 26/01/2026 |
| 163 |  PrimeXBT |
NEAR/USDT | $1.47 | $528,717 | 14:00:16 26/01/2026 |
| 164 |  Gleec BTC |
NEAR/USDT | $1.47 | $478,536 | 14:00:09 26/01/2026 |
| 165 |  HitBTC |
NEAR/USDT | $1.47 | $478,185 | 13:54:10 26/01/2026 |
| 166 |  FMFW.io |
NEAR/USDT | $1.47 | $477,015 | 13:57:10 26/01/2026 |
| 167 | Bitunix |
NEAR/USDC | $1.46 | $473,990 | 13:57:15 26/01/2026 |
| 168 | EasiCoin |
NEAR/USDT | $1.47 | $470,472 | 14:00:07 26/01/2026 |
| 169 |  CoinEx |
NEAR/USDT | $1.47 | $457,172 | 13:59:53 26/01/2026 |
| 170 |  Bit2Me |
NEAR/USDC | $1.47 | $453,974 | 13:57:07 26/01/2026 |
| 171 | WEEX |
NEAR/USDT | $1.47 | $453,963 | 13:57:13 26/01/2026 |
| 172 | MEXC |
NEAR/USDC | $1.46 | $443,400 | 13:54:15 26/01/2026 |
| 173 | Koinbay |
NEAR/USDT | $1.47 | $417,900 | 13:57:12 26/01/2026 |
| 174 | Zedxion Exchange |
NEAR/USDT | $1.47 | $417,502 | 14:00:13 26/01/2026 |
| 175 | CZR Exchange |
NEAR/USDT | $1.47 | $414,281 | 14:00:14 26/01/2026 |
| 176 | MEXC |
NEAR/USDC | $1.46 | $405,287 | 13:42:12 26/01/2026 |
| 177 |  BYDFi |
NEAR/USDT | $1.47 | $399,942 | 13:57:11 26/01/2026 |
| 178 | XT.COM |
NEAR/USDC | $1.47 | $399,721 | 13:57:12 26/01/2026 |
| 179 |  Bitcoiva |
NEAR/USDT | $1.47 | $378,399 | 14:00:09 26/01/2026 |
| 180 |  Extended |
NEAR/USD | $1.47 | $370,554 | 14:03:16 26/01/2026 |
| 181 |  LeveX |
NEAR/USDT | $1.47 | $368,712 | 14:00:15 26/01/2026 |
| 182 | BingX |
NEAR/USDC | $1.47 | $368,082 | 13:57:10 26/01/2026 |
| 183 |  Dex-Trade |
NEAR/USDT | $1.47 | $353,808 | 13:54:11 26/01/2026 |
| 184 |  CrypFine |
NEAR/USDT | $1.47 | $334,765 | 13:54:10 26/01/2026 |
| 185 | BitTap |
NEAR/USDT | $1.47 | $296,384 | 14:00:10 26/01/2026 |
| 186 |  Lighter |
NEAR/USDC | $1.47 | $293,351 | 13:57:15 26/01/2026 |
| 187 |  HyperPay Futures |
NEAR/USDT | $1.47 | $290,039 | 14:03:18 26/01/2026 |
| 188 |  Fastex |
NEAR/USDT | $1.47 | $275,538 | 13:57:11 26/01/2026 |
| 189 |  Paradex |
NEAR/USD | $1.47 | $271,765 | 14:03:15 26/01/2026 |
| 190 |  TGEX |
NEAR/USDT | $1.47 | $255,504 | 14:00:15 26/01/2026 |
| 191 |  Bitazza |
NEAR/USDT | $1.47 | $255,290 | 14:00:12 26/01/2026 |
| 192 |  Delta Exchange |
NEAR/USDT | $1.47 | $254,906 | 14:00:17 26/01/2026 |
| 193 |  ZKE |
NEAR/USDT | $1.47 | $248,227 | 14:00:11 26/01/2026 |
| 194 | EXMO |
NEAR/USD | $1.58 | $244,970 | 13:54:07 26/01/2026 |
| 195 | BITmarkets |
NEAR/USDC | $1.47 | $215,508 | 14:00:12 26/01/2026 |
| 196 | B2Z Exchange |
NEAR/USDC | $1.47 | $215,507 | 14:00:10 26/01/2026 |
| 197 |  Bitkub |
NEAR/THB | $1.47 | $213,412 | 13:54:08 26/01/2026 |
| 198 | Cofinex |
NEAR/USDC | $1.47 | $212,320 | 14:00:20 26/01/2026 |
| 199 | Kraken |
NEAR/EUR | $1.46 | $199,225 | 13:59:54 26/01/2026 |
| 200 | Bit2Me |
NEAR/EUR | $1.47 | $193,900 | 13:57:07 26/01/2026 |
| 201 | Bitrue |
NEAR/USDT | $1.47 | $193,209 | 13:57:11 26/01/2026 |
| 202 |  MGBX |
NEAR/USDT | $1.47 | $190,913 | 14:00:11 26/01/2026 |
| 203 |  Aster |
NEAR/USDT | $1.47 | $187,981 | 13:54:15 26/01/2026 |
| 204 | WhiteBIT |
NEAR/UAH | $1.48 | $184,165 | 13:54:11 26/01/2026 |
| 205 | Cofinex |
NEAR/USD | $1.47 | $170,239 | 14:00:20 26/01/2026 |
| 206 |  ONUS Pro |
NEAR/VNDC | $1.47 | $170,230 | 14:00:16 26/01/2026 |
| 207 |  Coincall |
NEAR/USD | $1.47 | $156,998 | 14:03:16 26/01/2026 |
| 208 | BYDFi |
NEAR/USDT | $1.47 | $152,766 | 14:00:17 26/01/2026 |
| 209 |  ICRYPEX |
NEAR/USDT | $1.47 | $140,079 | 14:00:10 26/01/2026 |
| 210 | Pionex |
NEAR/USDT | $1.47 | $139,552 | 13:57:12 26/01/2026 |
| 211 |  Pacifica |
NEAR/USD | $1.47 | $135,027 | 14:03:15 26/01/2026 |
| 212 | Gate |
NEAR/USDC | $1.47 | $132,149 | 13:56:24 26/01/2026 |
| 213 |  Crypto.com Exchange |
NEAR/USD | $1.47 | $128,412 | 13:57:09 26/01/2026 |
| 214 |  BitMEX |
NEAR/USDT | $1.46 | $126,318 | 13:57:21 26/01/2026 |
| 215 |  Picol |
NEAR/USDT | $1.47 | $122,962 | 14:00:09 26/01/2026 |
| 216 | Bitrue |
NEAR/USDC | $1.47 | $111,094 | 13:57:11 26/01/2026 |
| 217 | BitMEX |
NEAR/USD | $1.47 | $103,585 | 13:57:21 26/01/2026 |
| 218 | Binance |
NEAR/BRL | $1.45 | $101,874 | 13:56:42 26/01/2026 |
| 219 |  Bullish |
NEAR/USDC | $1.47 | $98,695.06 | 14:00:07 26/01/2026 |
| 220 |  CoinCola |
NEAR/USDT | $1.47 | $97,936.09 | 14:00:08 26/01/2026 |
| 221 | Binance |
NEAR/TRY | $1.47 | $97,644.67 | 13:56:42 26/01/2026 |
| 222 | Crypto.com Exchange |
NEAR/USDT | $1.47 | $79,979.72 | 13:57:09 26/01/2026 |
| 223 | BYDFi |
NEAR/USDC | $1.47 | $76,778.22 | 14:00:17 26/01/2026 |
| 224 | Binance |
NEAR/FDUSD | $1.47 | $76,484.59 | 13:56:54 26/01/2026 |
| 225 | ONUS Pro |
NEAR/VNDC | $1.47 | $74,933.10 | 14:00:13 26/01/2026 |
| 226 | Crypto.com Exchange |
NEAR/USD | $1.46 | $72,693.36 | 13:45:17 26/01/2026 |
| 227 |  Binance TR |
NEAR/TRY | $1.47 | $69,352.09 | 13:57:14 26/01/2026 |
| 228 |  Flipster |
NEAR/USDT | $1.47 | $67,336.09 | 14:00:15 26/01/2026 |
| 229 | Cofinex |
NEAR/USDT | $1.47 | $62,124.55 | 14:00:18 26/01/2026 |
| 230 | Cofinex |
NEAR/EUR | $1.47 | $59,419.84 | 14:00:18 26/01/2026 |
| 231 |  Bitfinex |
NEAR/USDT | $1.46 | $57,374.96 | 13:57:16 26/01/2026 |
| 232 |  Paribu |
NEAR/TRY | $1.48 | $54,844.79 | 13:57:23 26/01/2026 |
| 233 |  BitDelta |
NEAR/USDT | $1.47 | $54,056.29 | 14:00:08 26/01/2026 |
| 234 | LeveX |
NEAR/USDC | $1.47 | $53,118.86 | 14:00:15 26/01/2026 |
| 235 | ONUS Pro |
NEAR/USDT | $1.47 | $51,997.58 | 14:00:16 26/01/2026 |
| 236 |  Bitstamp by Robinhood |
NEAR/USD | $1.47 | $48,757.17 | 13:59:53 26/01/2026 |
| 237 | Binance |
NEAR/BTC | $1.46 | $48,276.51 | 13:56:54 26/01/2026 |
| 238 | Binance |
NEAR/EUR | $1.46 | $46,350.05 | 13:56:54 26/01/2026 |
| 239 | PointPay |
NEAR/USDC | $1.47 | $45,744.99 | 13:57:10 26/01/2026 |
| 240 | BYDFi |
NEAR/USDC | $1.47 | $45,373.13 | 13:57:11 26/01/2026 |
| 241 | EXMO.ME |
NEAR/USDC | $1.47 | $44,587.63 | 14:00:07 26/01/2026 |
| 242 | EXMO |
NEAR/USDC | $1.47 | $44,484.85 | 13:54:07 26/01/2026 |
| 243 | LeveX |
NEAR/USDT | $1.47 | $42,740.27 | 14:00:09 26/01/2026 |
| 244 | Deepcoin |
NEAR/USDT | $1.47 | $37,307.27 | 13:57:11 26/01/2026 |
| 245 | Binance |
NEAR/JPY | $1.47 | $37,159.04 | 13:56:54 26/01/2026 |
| 246 |  XBO.com |
NEAR/USDT | $1.47 | $34,927.12 | 14:00:10 26/01/2026 |
| 247 |  Vest Exchange |
NEAR/USD | $1.43 | $29,373.07 | 14:03:19 26/01/2026 |
| 248 | Bitfinex |
NEAR/USD | $1.46 | $28,345.41 | 13:59:23 26/01/2026 |
| 249 |  Ring Exchange (Ethereum) |
NEAR/WETH | $1.47 | $27,824.19 | 10:52:59 26/01/2026 |
| 250 | Gate |
NEAR/ETH | $1.47 | $27,678.60 | 13:56:24 26/01/2026 |
| 251 |  Nivex |
NEAR/USDT | $1.47 | $26,541.56 | 14:00:17 26/01/2026 |
| 252 |  BtcTurk | Kripto |
NEAR/USDT | $1.46 | $26,427.67 | 13:59:53 26/01/2026 |
| 253 |  Koinpark |
NEAR/USDT | $1.47 | $24,221.66 | 14:00:07 26/01/2026 |
| 254 | Bitfinex |
NEAR/USDT | $1.46 | $23,520.20 | 13:59:53 26/01/2026 |
| 255 | KuCoin |
NEAR/USDC | $1.46 | $23,161.97 | 13:55:23 26/01/2026 |
| 256 | Bitget |
NEAR/USDC | $1.46 | $22,875.70 | 13:54:12 26/01/2026 |
| 257 | BtcTurk | Kripto |
NEAR/TRY | $1.46 | $20,298.58 | 13:59:53 26/01/2026 |
| 258 |  Bybit EU |
NEAR/USDC | $1.47 | $19,454.91 | 13:51:12 26/01/2026 |
| 259 |  dYdX v4 |
NEAR/USD | $1.46 | $19,435.64 | 14:04:18 26/01/2026 |
| 260 |  Bitso |
NEAR/USD | $1.46 | $19,293.97 | 13:59:53 26/01/2026 |
| 261 |  Cryptonex |
NEAR/USDT | $1.47 | $17,723.34 | 14:00:13 26/01/2026 |
| 262 | Coinbase Exchange |
NEAR/USDT | $1.46 | $17,712.78 | 13:56:58 26/01/2026 |
| 263 | OKX |
NEAR/USD | $1.47 | $16,390.21 | 13:56:53 26/01/2026 |
| 264 |  Tothemoon |
NEAR/USDT | $1.47 | $15,172.42 | 13:57:11 26/01/2026 |
| 265 | Qmall Exchange |
NEAR/UAH | $4.15 | $14,833.58 | 13:57:10 26/01/2026 |
| 266 |  CoinUp.io |
NEAR/USDT | $1.47 | $14,719.00 | 13:48:09 26/01/2026 |
| 267 |  Uniswap v3 (Ethereum) |
NEAR/USDC | $1.46 | $14,358.13 | 13:31:59 26/01/2026 |
| 268 |  TRIV |
NEAR/IDR | $1.47 | $14,255.79 | 14:00:17 26/01/2026 |
| 269 | TRIV |
NEAR/USDT | $1.47 | $14,255.39 | 14:00:17 26/01/2026 |
| 270 |  WOO X |
NEAR/USDT | $1.47 | $13,813.30 | 13:57:15 26/01/2026 |
| 271 | Bitget |
NEAR/EUR | $1.47 | $13,593.61 | 13:54:12 26/01/2026 |
| 272 | XT.COM |
NEAR/ETH | $1.47 | $12,797.91 | 13:57:12 26/01/2026 |
| 273 |  Coinone |
NEAR/KRW | $1.48 | $11,420.38 | 13:54:53 26/01/2026 |
| 274 |  Orderly |
NEAR/USDC | $1.47 | $10,837.83 | 14:03:16 26/01/2026 |
| 275 |  Remitano |
NEAR/USDT | $1.47 | $10,517.75 | 14:00:11 26/01/2026 |
| 276 | Bybit |
NEAR/USDC | $1.46 | $10,206.87 | 13:54:08 26/01/2026 |
| 277 | Binance |
NEAR/ETH | $1.47 | $9,104.94 | 13:56:54 26/01/2026 |
| 278 |  Binance TH |
NEAR/USDT | $1.47 | $8,227.99 | 13:57:10 26/01/2026 |
| 279 |  Kanga Exchange |
NEAR/USDC | $1.47 | $8,101.04 | 14:00:14 26/01/2026 |
| 280 | Kanga Exchange |
NEAR/USDT | $1.47 | $8,083.21 | 14:00:14 26/01/2026 |
| 281 | Dex-Trade |
NEAR/BTC | $1.46 | $7,044.74 | 13:54:11 26/01/2026 |
| 282 | FMFW.io |
NEAR/BTC | $1.47 | $6,741.78 | 13:57:10 26/01/2026 |
| 283 | Gleec BTC |
NEAR/BTC | $1.47 | $6,717.58 | 14:00:09 26/01/2026 |
| 284 |  Tebbit |
NEAR/USDT | $1.47 | $6,173.65 | 14:00:16 26/01/2026 |
| 285 |  CoinDCX |
NEAR/INR | $1.51 | $5,626.66 | 13:57:12 26/01/2026 |
| 286 | Bybit |
NEAR/EUR | $1.43 | $4,644.35 | 13:54:08 26/01/2026 |
| 287 |  Ndax |
NEAR/CAD | $1.43 | $4,473.84 | 14:00:11 26/01/2026 |
| 288 |  Tokocrypto |
NEAR/USDT | $1.47 | $3,927.75 | 13:57:10 26/01/2026 |
| 289 | KuCoin |
NEAR/BTC | $1.47 | $3,533.29 | 13:55:23 26/01/2026 |
| 290 |  Korbit |
NEAR/KRW | $1.47 | $3,213.73 | 13:54:12 26/01/2026 |
| 291 | Binance |
NEAR/BNB | $1.47 | $3,019.60 | 13:56:42 26/01/2026 |
| 292 | Koinpark |
NEAR/INR | $1.50 | $3,016.40 | 14:00:07 26/01/2026 |
| 293 |  ChangeNOW |
NEAR/BTC | $1.45 | $2,795.67 | 14:00:08 26/01/2026 |
| 294 |  Indodax |
NEAR/IDR | $1.48 | $2,764.85 | 14:02:53 26/01/2026 |
| 295 |  Bitlo |
NEAR/TRY | $1.47 | $2,445.80 | 14:00:13 26/01/2026 |
| 296 | ONUS Pro |
NEAR/USDT | $1.48 | $2,108.19 | 14:00:13 26/01/2026 |
| 297 |  Foxbit |
NEAR/BRL | $1.45 | $2,027.88 | 14:00:12 26/01/2026 |
| 298 |  BTC Markets |
NEAR/AUD | $1.47 | $1,985.95 | 13:57:11 26/01/2026 |
| 299 |  Binance.US |
NEAR/USDT | $1.47 | $1,256.21 | 13:59:53 26/01/2026 |
| 300 |  NovaDAX |
NEAR/BRL | $1.46 | $1,163.65 | 13:57:10 26/01/2026 |
Thông tin thị trường giao dịch NEAR Protocol (NEAR)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 917 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:00:16 26/01/2026, cặp giao dịch NEAR/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $114,533,709 với tỷ giá $1.47.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.
Cặp: Tên cặp giao dịch NEAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.