Thị trường NEAR Protocol (NEAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | NEAR/USDT | $1.70 | $830,286,196 | 18:00:12 05/08/2026 | |
| 2 | NEAR/USDT | $1.70 | $59,213,133 | 17:54:17 05/08/2026 | |
| 3 | NEAR/USDT | $1.62 | $56,145,521 | 15:00:15 30/07/2026 | |
| 4 | NEAR/USDT | $1.70 | $51,601,085 | 18:00:15 05/08/2026 | |
| 5 | NEAR/USDT | $1.70 | $46,377,419 | 17:57:16 05/08/2026 | |
| 6 | NEAR/USDT | $1.70 | $35,780,081 | 17:57:16 05/08/2026 | |
| 7 | NEAR/USDT | $1.70 | $34,265,809 | 18:00:07 05/08/2026 | |
| 8 | NEAR/USDT | $1.70 | $33,824,713 | 18:00:15 05/08/2026 | |
| 9 | NEAR/USDT | $1.70 | $32,922,456 | 17:57:15 05/08/2026 | |
| 10 | NEAR/USDT | $1.70 | $30,435,974 | 18:00:08 05/08/2026 | |
| 11 | NEAR/USDT | $1.70 | $29,762,448 | 17:54:17 05/08/2026 | |
| 12 | NEAR/USDT | $1.70 | $29,383,600 | 18:00:17 05/08/2026 | |
| 13 | NEAR/USDT | $1.70 | $28,743,856 | 18:00:07 05/08/2026 | |
| 14 | NEAR/USDT | $1.70 | $21,806,781 | 18:00:15 05/08/2026 | |
| 15 | NEAR/USDT | $1.70 | $21,780,242 | 17:57:15 05/08/2026 | |
| 16 | NEAR/USDT | $1.70 | $20,586,367 | 18:00:16 05/08/2026 | |
| 17 | NEAR/USDT | $1.70 | $20,586,367 | 18:00:16 05/08/2026 | |
| 18 | NEAR/USDT | $1.70 | $20,586,367 | 18:00:16 05/08/2026 | |
| 19 | NEAR/USDT | $1.70 | $20,362,284 | 17:57:15 05/08/2026 | |
| 20 | NEAR/USDT | $1.70 | $19,484,101 | 17:57:15 05/08/2026 | |
| 21 | NEAR/USDT | $1.70 | $19,208,122 | 17:57:15 05/08/2026 | |
| 22 | NEAR/USDT | $1.70 | $18,566,206 | 18:00:16 05/08/2026 | |
| 23 | NEAR/USD | $1.70 | $18,463,044 | 18:00:15 05/08/2026 | |
| 24 | NEAR/USDT | $1.70 | $18,455,332 | 18:00:15 05/08/2026 | |
| 25 | NEAR/USDT | $1.70 | $18,108,949 | 17:57:15 05/08/2026 | |
| 26 | NEAR/USDT | $1.70 | $18,041,583 | 17:51:18 05/08/2026 | |
| 27 | NEAR/USDT | $1.70 | $17,551,319 | 18:00:16 05/08/2026 | |
| 28 | NEAR/USDT | $1.70 | $16,286,230 | 17:57:15 05/08/2026 | |
| 29 | NEAR/USDT | $1.70 | $16,161,534 | 17:56:23 05/08/2026 | |
| 30 | NEAR/USDT | $1.70 | $15,603,745 | 18:00:16 05/08/2026 | |
| 31 | NEAR/USDT | $1.70 | $14,192,183 | 17:57:15 05/08/2026 | |
| 32 | NEAR/USD | $1.70 | $13,310,571 | 18:03:15 05/08/2026 | |
| 33 | NEAR/USDT | $1.70 | $12,295,848 | 18:00:15 05/08/2026 | |
| 34 | NEAR/USDT | $1.70 | $11,973,148 | 18:00:08 05/08/2026 | |
| 35 | NEAR/USDT | $1.70 | $11,696,740 | 17:57:15 05/08/2026 | |
| 36 | NEAR/USDT | $1.70 | $10,879,621 | 18:00:10 05/08/2026 | |
| 37 | NEAR/USD | $1.70 | $10,584,112 | 18:03:17 05/08/2026 | |
| 38 | NEAR/USDT | $1.70 | $10,366,327 | 18:00:15 05/08/2026 | |
| 39 | NEAR/USDT | $1.70 | $10,189,994 | 17:57:15 05/08/2026 | |
| 40 | NEAR/USDT | $1.70 | $9,712,412 | 17:57:16 05/08/2026 | |
| 41 | NEAR/USDT | $1.70 | $9,116,191 | 17:56:54 05/08/2026 | |
| 42 | NEAR/USDT | $1.70 | $8,921,424 | 17:57:15 05/08/2026 | |
| 43 | NEAR/USDT | $1.70 | $8,330,943 | 18:00:16 05/08/2026 | |
| 44 | NEAR/USDT | $1.70 | $7,743,399 | 17:57:17 05/08/2026 | |
| 45 | NEAR/USDT | $1.70 | $7,698,867 | 17:54:16 05/08/2026 | |
| 46 | NEAR/USDT | $1.70 | $7,687,666 | 18:00:17 05/08/2026 | |
| 47 | NEAR/USDT | $1.70 | $7,624,568 | 17:57:15 05/08/2026 | |
| 48 | NEAR/USDT | $1.70 | $7,575,904 | 17:57:15 05/08/2026 | |
| 49 | NEAR/USD | $1.70 | $6,688,986 | 17:57:16 05/08/2026 | |
| 50 | NEAR/USD | $1.70 | $6,531,072 | 17:56:29 05/08/2026 | |
| 51 | NEAR/USDC | $1.70 | $6,526,668 | 17:57:16 05/08/2026 | |
| 52 | NEAR/USDT | $1.70 | $5,878,188 | 17:57:07 05/08/2026 | |
| 53 | NEAR/USDT | $1.70 | $5,756,716 | 17:56:24 05/08/2026 | |
| 54 | NEAR/USDT | $1.70 | $5,744,589 | 18:00:12 05/08/2026 | |
| 55 | NEAR/USDT | $1.70 | $5,515,834 | 17:57:18 05/08/2026 | |
| 56 | NEAR/USDT | $1.70 | $5,342,967 | 18:00:15 05/08/2026 | |
| 57 | NEAR/USDT | $1.70 | $5,234,572 | 17:57:21 05/08/2026 | |
| 58 | NEAR/USDT | $1.70 | $5,158,052 | 17:57:15 05/08/2026 | |
| 59 | NEAR/USDC | $1.70 | $4,919,928 | 17:57:26 05/08/2026 | |
| 60 | NEAR/USDT | $1.70 | $4,843,308 | 18:00:16 05/08/2026 | |
| 61 | NEAR/USDC | $1.70 | $4,587,065 | 17:54:17 05/08/2026 | |
| 62 | NEAR/USDT | $1.70 | $4,559,265 | 17:57:08 05/08/2026 | |
| 63 | NEAR/USDT | $1.70 | $4,541,145 | 17:57:16 05/08/2026 | |
| 64 | NEAR/USDT | $1.70 | $4,512,594 | 18:00:07 05/08/2026 | |
| 65 | NEAR/USDT | $1.22 | $4,138,918 | 18:00:16 05/08/2026 | |
| 66 | NEAR/USDT | $1.70 | $4,123,825 | 18:00:08 05/08/2026 | |
| 67 | NEAR/USDT | $1.70 | $4,119,773 | 17:54:20 05/08/2026 | |
| 68 | NEAR/USDT | $1.70 | $4,003,093 | 17:57:11 05/08/2026 | |
| 69 | NEAR/USDT | $1.70 | $3,776,640 | 17:57:15 05/08/2026 | |
| 70 | NEAR/USDT | $1.70 | $3,392,489 | 17:54:19 05/08/2026 | |
| 71 | NEAR/USDT | $1.70 | $3,324,198 | 18:00:15 05/08/2026 | |
| 72 | NEAR/USDT | $1.70 | $3,322,413 | 18:00:16 05/08/2026 | |
| 73 | NEAR/USDT | $1.70 | $3,241,578 | 17:54:09 05/08/2026 | |
| 74 | NEAR/USDT | $1.70 | $3,230,303 | 17:57:07 05/08/2026 | |
| 75 | NEAR/USDT | $1.70 | $3,228,441 | 18:00:10 05/08/2026 | |
| 76 | NEAR/USD | $1.70 | $3,220,650 | 18:03:50 05/08/2026 | |
| 77 | NEAR/USD | $1.70 | $3,143,618 | 18:03:15 05/08/2026 | |
| 78 | NEAR/USDT | $1.70 | $3,114,315 | 17:57:16 05/08/2026 | |
| 79 | NEAR/USDT | $1.70 | $3,107,634 | 18:00:15 05/08/2026 | |
| 80 | NEAR/USDT | $1.70 | $3,053,585 | 17:56:24 05/08/2026 | |
| 81 | NEAR/USDT | $1.70 | $3,041,059 | 17:57:07 05/08/2026 | |
| 82 | NEAR/USDT | $1.70 | $2,963,231 | 17:54:15 05/08/2026 | |
| 83 | NEAR/USDT | $1.70 | $2,875,817 | 17:57:08 05/08/2026 | |
| 84 | NEAR/USDT | $1.70 | $2,820,789 | 18:00:07 05/08/2026 | |
| 85 | NEAR/USDT | $1.70 | $2,680,903 | 17:57:10 05/08/2026 | |
| 86 | NEAR/USDT | $1.70 | $2,669,273 | 17:57:10 05/08/2026 | |
| 87 | NEAR/USDT | $1.70 | $2,476,728 | 17:54:10 05/08/2026 | |
| 88 | NEAR/USDT | $1.70 | $2,413,892 | 17:57:08 05/08/2026 | |
| 89 | NEAR/USDT | $1.71 | $2,309,842 | 17:59:23 05/08/2026 | |
| 90 | NEAR/USDT | $1.70 | $2,157,676 | 18:00:09 05/08/2026 | |
| 91 | NEAR/USDT | $1.62 | $2,109,032 | 14:57:12 30/07/2026 | |
| 92 | NEAR/USDT | $1.70 | $2,104,789 | 17:57:07 05/08/2026 | |
| 93 | NEAR/USDT | $1.70 | $2,067,739 | 17:57:17 05/08/2026 | |
| 94 | NEAR/USDT | $1.70 | $2,005,679 | 18:00:16 05/08/2026 | |
| 95 | NEAR/USDT | $1.70 | $1,966,302 | 17:57:07 05/08/2026 | |
| 96 | NEAR/USDT | $1.70 | $1,891,439 | 18:00:08 05/08/2026 | |
| 97 | NEAR/USDT | $1.70 | $1,891,079 | 18:00:09 05/08/2026 | |
| 98 | NEAR/USDT | $1.70 | $1,850,867 | 17:57:08 05/08/2026 | |
| 99 | NEAR/USDT | $1.70 | $1,845,366 | 17:57:15 05/08/2026 | |
| 100 | NEAR/USD | $1.70 | $1,844,102 | 18:00:09 05/08/2026 | |
| 101 | NEAR/USDT | $1.70 | $1,806,677 | 17:57:10 05/08/2026 | |
| 102 | NEAR/USD | $1.70 | $1,778,383 | 18:00:08 05/08/2026 | |
| 103 | NEAR/USDT | $1.70 | $1,665,357 | 17:57:08 05/08/2026 | |
| 104 | NEAR/USDT | $1.70 | $1,497,342 | 17:57:18 05/08/2026 | |
| 105 | NEAR/USDT | $1.70 | $1,478,592 | 18:00:16 05/08/2026 | |
| 106 | NEAR/USDT | $1.70 | $1,461,195 | 17:57:11 05/08/2026 | |
| 107 | NEAR/USDT | $1.70 | $1,418,097 | 17:57:10 05/08/2026 | |
| 108 | NEAR/USDT | $1.70 | $1,406,761 | 17:57:16 05/08/2026 | |
| 109 | NEAR/USDT | $1.70 | $1,245,628 | 18:00:19 05/08/2026 | |
| 110 | NEAR/USD | $1.70 | $1,233,371 | 18:03:15 05/08/2026 | |
| 111 | NEAR/USDT | $1.70 | $1,216,351 | 17:57:10 05/08/2026 | |
| 112 | NEAR/USDT | $1.70 | $1,211,383 | 17:57:07 05/08/2026 | |
| 113 | NEAR/USDT | $1.70 | $1,200,364 | 17:57:09 05/08/2026 | |
| 114 | NEAR/USDT | $1.70 | $1,185,569 | 17:57:16 05/08/2026 | |
| 115 | NEAR/USDC | $1.70 | $1,179,721 | 17:56:54 05/08/2026 | |
| 116 | NEAR/USDT | $1.70 | $1,177,870 | 17:57:15 05/08/2026 | |
| 117 | NEAR/USDT | $1.70 | $1,116,506 | 17:57:08 05/08/2026 | |
| 118 | NEAR/USDT | $1.70 | $1,079,226 | 18:00:09 05/08/2026 | |
| 119 | NEAR/KRW | $1.70 | $1,011,232 | 17:56:24 05/08/2026 | |
| 120 | NEAR/USDT | $1.70 | $984,258 | 18:00:07 05/08/2026 | |
| 121 | NEAR/USDT | $1.70 | $924,675 | 17:57:07 05/08/2026 | |
| 122 | NEAR/USDT | $1.70 | $909,513 | 18:00:11 05/08/2026 | |
| 123 | NEAR/USD | $1.70 | $897,343 | 17:57:42 05/08/2026 | |
| 124 | NEAR/USDT | $1.70 | $870,979 | 18:00:10 05/08/2026 | |
| 125 | NEAR/USDT | $1.74 | $821,215 | 18:03:16 05/08/2026 | |
| 126 | NEAR/USDT | $1.70 | $799,162 | 17:57:12 05/08/2026 | |
| 127 | NEAR/USDT | $1.70 | $798,024 | 18:00:09 05/08/2026 | |
| 128 | NEAR/USDT | $1.70 | $787,780 | 18:00:11 05/08/2026 | |
| 129 | NEAR/USD | $1.70 | $782,279 | 18:00:16 05/08/2026 | |
| 130 | NEAR/USDC | $1.70 | $734,067 | 17:57:11 05/08/2026 | |
| 131 | NEAR/USDT | $1.70 | $724,841 | 17:57:08 05/08/2026 | |
| 132 | NEAR/USD | $1.70 | $722,162 | 17:54:50 05/08/2026 | |
| 133 | NEAR/USDC | $1.70 | $697,462 | 18:03:16 05/08/2026 | |
| 134 | NEAR/USDT | $1.70 | $643,682 | 18:03:17 05/08/2026 | |
| 135 | NEAR/TRY | $1.70 | $642,134 | 17:59:23 05/08/2026 | |
| 136 | NEAR/USDT | $1.70 | $634,250 | 18:00:12 05/08/2026 | |
| 137 | NEAR/USDT | $1.70 | $633,556 | 17:56:25 05/08/2026 | |
| 138 | NEAR/USDC | $1.70 | $629,616 | 18:03:15 05/08/2026 | |
| 139 | NEAR/USDC | $1.70 | $603,255 | 18:00:16 05/08/2026 | |
| 140 | NEAR/USDT | $1.70 | $591,325 | 18:00:13 05/08/2026 | |
| 141 | NEAR/USD | $1.70 | $585,710 | 17:59:25 05/08/2026 | |
| 142 | NEAR/USDT | $1.70 | $549,400 | 17:54:58 05/08/2026 | |
| 143 | NEAR/USDT | $1.70 | $524,493 | 17:57:07 05/08/2026 | |
| 144 | NEAR/EUR | $1.70 | $511,856 | 17:57:11 05/08/2026 | |
| 145 | NEAR/USDC | $1.70 | $476,990 | 17:57:10 05/08/2026 | |
| 146 | NEAR/USDT | $1.70 | $469,618 | 17:57:15 05/08/2026 | |
| 147 | NEAR/USDC | $1.70 | $461,060 | 17:57:15 05/08/2026 | |
| 148 | NEAR/WBT | $1.70 | $456,722 | 17:57:10 05/08/2026 | |
| 149 | NEAR/USD | $1.70 | $450,032 | 17:54:17 05/08/2026 | |
| 150 | NEAR/USDT | $1.70 | $425,998 | 18:00:08 05/08/2026 | |
| 151 | NEAR/USDT | $1.70 | $417,041 | 17:57:11 05/08/2026 | |
| 152 | NEAR/USDT | $1.70 | $398,671 | 17:57:07 05/08/2026 | |
| 153 | NEAR/USDT | $1.70 | $381,990 | 18:03:16 05/08/2026 | |
| 154 | NEAR/USDT | $1.70 | $378,159 | 18:00:07 05/08/2026 | |
| 155 | NEAR/USDT | $1.70 | $378,159 | 18:00:07 05/08/2026 | |
| 156 | NEAR/USDT | $1.70 | $378,151 | 18:00:07 05/08/2026 | |
| 157 | NEAR/TRY | $1.70 | $356,316 | 17:57:10 05/08/2026 | |
| 158 | NEAR/USDT | $1.70 | $355,603 | 17:57:07 05/08/2026 | |
| 159 | NEAR/USDT | $1.70 | $348,822 | 18:00:08 05/08/2026 | |
| 160 | NEAR/USDC | $1.70 | $330,700 | 18:00:09 05/08/2026 | |
| 161 | NEAR/USDC | $1.70 | $330,678 | 18:00:08 05/08/2026 | |
| 162 | NEAR/USDT | $1.70 | $330,516 | 18:00:07 05/08/2026 | |
| 163 | NEAR/USDT | $1.70 | $327,164 | 18:00:07 05/08/2026 | |
| 164 | NEAR/USDT | $1.70 | $326,234 | 17:57:09 05/08/2026 | |
| 165 | NEAR/USDT | $1.70 | $321,146 | 17:57:10 05/08/2026 | |
| 166 | NEAR/USDT | $1.70 | $312,280 | 18:00:10 05/08/2026 | |
| 167 | NEAR/USDT | $1.70 | $301,063 | 17:54:15 05/08/2026 | |
| 168 | NEAR/USDT | $1.70 | $281,837 | 17:57:08 05/08/2026 | |
| 169 | NEAR/USDT | $1.70 | $277,909 | 18:00:16 05/08/2026 | |
| 170 | NEAR/USDT | $1.70 | $249,649 | 18:00:08 05/08/2026 | |
| 171 | NEAR/USDT | $1.70 | $249,120 | 18:00:08 05/08/2026 | |
| 172 | NEAR/USDC | $1.70 | $247,129 | 17:57:16 05/08/2026 | |
| 173 | NEAR/USD | $1.70 | $241,643 | 18:00:15 05/08/2026 | |
| 174 | NEAR/USDC | $1.70 | $240,563 | 18:00:15 05/08/2026 | |
| 175 | NEAR/USDC | $1.70 | $239,014 | 17:57:15 05/08/2026 | |
| 176 | NEAR/USDT | $1.70 | $237,707 | 18:03:54 05/08/2026 | |
| 177 | NEAR/THB | $1.70 | $236,248 | 17:57:11 05/08/2026 | |
| 178 | NEAR/JPY | $1.70 | $232,845 | 17:56:42 05/08/2026 | |
| 179 | NEAR/USDT | $1.70 | $227,202 | 18:03:17 05/08/2026 | |
| 180 | NEAR/USDT | $1.70 | $222,420 | 17:57:15 05/08/2026 | |
| 181 | NEAR/TRY | $1.70 | $219,327 | 17:56:54 05/08/2026 | |
| 182 | NEAR/EUR | $1.70 | $209,278 | 17:59:25 05/08/2026 | |
| 183 | NEAR/EUR | $1.70 | $207,397 | 17:57:07 05/08/2026 | |
| 184 | NEAR/USDT | $1.70 | $204,239 | 17:57:08 05/08/2026 | |
| 185 | NEAR/USD | $1.70 | $202,187 | 17:59:53 05/08/2026 | |
| 186 | NEAR/USDT | $1.70 | $198,310 | 18:00:10 05/08/2026 | |
| 187 | NEAR/USDT | $1.70 | $195,182 | 17:57:11 05/08/2026 | |
| 188 | NEAR/KRW | $1.70 | $189,734 | 17:59:54 05/08/2026 | |
| 189 | NEAR/USD | $1.70 | $189,442 | 18:00:17 05/08/2026 | |
| 190 | NEAR/USDC | $1.70 | $187,559 | 17:57:15 05/08/2026 | |
| 191 | NEAR/USDT | $1.70 | $169,358 | 18:00:07 05/08/2026 | |
| 192 | NEAR/USDT | $1.70 | $159,203 | 18:00:10 05/08/2026 | |
| 193 | NEAR/USDC | $1.70 | $158,318 | 17:57:11 05/08/2026 | |
| 194 | NEAR/TRY | $1.70 | $155,245 | 17:57:09 05/08/2026 | |
| 195 | NEAR/EUR | $1.70 | $129,349 | 17:57:10 05/08/2026 | |
| 196 | NEAR/USDT | $1.70 | $127,185 | 18:00:15 05/08/2026 | |
| 197 | NEAR/USDT | $1.70 | $118,797 | 17:45:17 05/08/2026 | |
| 198 | NEAR/USDT | $1.70 | $118,099 | 17:57:10 05/08/2026 | |
| 199 | NEAR/USDC | $1.70 | $117,981 | 17:57:08 05/08/2026 | |
| 200 | NEAR/UAH | $1.66 | $113,399 | 17:57:10 05/08/2026 | |
| 201 | NEAR/USDC | $1.70 | $106,738 | 17:57:09 05/08/2026 | |
| 202 | NEAR/IDR | $1.70 | $105,624 | 18:00:09 05/08/2026 | |
| 203 | NEAR/USDT | $1.70 | $105,568 | 18:00:15 05/08/2026 | |
| 204 | NEAR/USDT | $1.70 | $104,150 | 18:00:09 05/08/2026 | |
| 205 | NEAR/USDT | $1.70 | $103,365 | 17:57:07 05/08/2026 | |
| 206 | NEAR/USD1 | $1.70 | $102,081 | 17:57:15 05/08/2026 | |
| 207 | NEAR/USDT | $1.70 | $91,285.17 | 17:57:11 05/08/2026 | |
| 208 | NEAR/USDC | $1.70 | $90,919.14 | 18:00:31 05/08/2026 | |
| 209 | NEAR/USD | $1.70 | $87,666.59 | 17:56:24 05/08/2026 | |
| 210 | NEAR/USD | $1.70 | $78,371.34 | 17:57:11 05/08/2026 | |
| 211 | NEAR/USDT | $1.71 | $73,425.86 | 17:57:15 05/08/2026 | |
| 212 | NEAR/USDC | $1.70 | $65,060.44 | 17:56:24 05/08/2026 | |
| 213 | NEAR/USDT | $1.70 | $64,810.83 | 18:00:16 05/08/2026 | |
| 214 | NEAR/USDC | $1.70 | $62,307.16 | 18:00:08 05/08/2026 | |
| 215 | NEAR/TRY | $1.70 | $59,426.55 | 18:00:10 05/08/2026 | |
| 216 | NEAR/USDC | $1.70 | $59,147.67 | 17:57:07 05/08/2026 | |
| 217 | NEAR/USDT | $1.70 | $59,091.84 | 17:48:10 05/08/2026 | |
| 218 | NEAR/USDT | $1.70 | $58,242.12 | 17:59:53 05/08/2026 | |
| 219 | NEAR/USDT | $1.70 | $57,253.45 | 18:00:07 05/08/2026 | |
| 220 | NEAR/USDC | $1.70 | $55,420.26 | 18:00:16 05/08/2026 | |
| 221 | NEAR/USDT | $1.70 | $54,890.35 | 18:00:08 05/08/2026 | |
| 222 | NEAR/USD1 | $1.70 | $54,574.98 | 17:57:07 05/08/2026 | |
| 223 | NEAR/USDT | $1.71 | $52,098.22 | 17:59:23 05/08/2026 | |
| 224 | NEAR/USDC | $1.71 | $48,978.72 | 18:00:07 05/08/2026 | |
| 225 | NEAR/USDC | $1.70 | $46,269.41 | 18:00:15 05/08/2026 | |
| 226 | NEAR/USDT | $1.70 | $46,190.98 | 17:59:23 05/08/2026 | |
| 227 | NEAR/USDC | $1.70 | $36,225.67 | 18:03:15 05/08/2026 | |
| 228 | NEAR/USDC | $1.70 | $36,225.67 | 18:03:16 05/08/2026 | |
| 229 | NEAR/USDT | $1.70 | $35,056.97 | 17:57:15 05/08/2026 | |
| 230 | NEAR/USDC | $1.70 | $32,661.15 | 17:57:11 05/08/2026 | |
| 231 | NEAR/USDT | $1.70 | $31,820.19 | 18:00:07 05/08/2026 | |
| 232 | NEAR/USD | $1.71 | $30,330.14 | 17:59:23 05/08/2026 | |
| 233 | NEAR/EUR | $1.70 | $29,503.57 | 17:56:24 05/08/2026 | |
| 234 | NEAR/USD | $1.71 | $27,814.24 | 17:59:53 05/08/2026 | |
| 235 | NEAR/USDC | $1.70 | $27,246.25 | 17:56:24 05/08/2026 | |
| 236 | NEAR/USDT | $1.70 | $26,835.06 | 17:57:08 05/08/2026 | |
| 237 | NEAR/USDT | $1.70 | $26,638.94 | 17:57:11 05/08/2026 | |
| 238 | NEAR/USDC | $1.70 | $26,346.51 | 17:57:07 05/08/2026 | |
| 239 | NEAR/TRY | $1.70 | $26,310.95 | 17:59:23 05/08/2026 | |
| 240 | NEAR/USD | $1.70 | $25,116.26 | 17:57:17 05/08/2026 | |
| 241 | NEAR/BTC | $1.70 | $24,813.34 | 17:56:42 05/08/2026 | |
| 242 | NEAR/USDT | $1.72 | $24,123.77 | 17:56:29 05/08/2026 | |
| 243 | NEAR/USDT | $1.70 | $23,240.36 | 18:00:07 05/08/2026 | |
| 244 | NEAR/USD | $1.70 | $22,997.23 | 18:03:15 05/08/2026 | |
| 245 | NEAR/USDT | $1.70 | $22,899.33 | 18:00:12 05/08/2026 | |
| 246 | NEAR/BTC | $1.70 | $21,128.56 | 18:00:07 05/08/2026 | |
| 247 | NEAR/BTC | $1.70 | $21,128.56 | 18:00:07 05/08/2026 | |
| 248 | NEAR/USDT | $1.70 | $17,598.03 | 18:00:16 05/08/2026 | |
| 249 | NEAR/USDT | $1.70 | $17,037.12 | 17:57:08 05/08/2026 | |
| 250 | NEAR/USDC | $1.70 | $15,802.61 | 18:00:08 05/08/2026 | |
| 251 | NEAR/USDC | $1.71 | $15,746.64 | 17:54:09 05/08/2026 | |
| 252 | NEAR/USDT | $1.70 | $15,681.74 | 18:00:08 05/08/2026 | |
| 253 | NEAR/USDT | $1.70 | $13,801.03 | 17:59:53 05/08/2026 | |
| 254 | NEAR/USDT | $1.70 | $13,587.40 | 18:00:10 05/08/2026 | |
| 255 | NEAR/USDC | $1.70 | $12,249.16 | 17:47:47 05/08/2026 | |
| 256 | NEAR/USDT | $1.70 | $10,207.86 | 18:00:07 05/08/2026 | |
| 257 | NEAR/IDR | $1.71 | $8,989.74 | 18:00:10 05/08/2026 | |
| 258 | NEAR/USDT | $1.70 | $8,989.46 | 18:00:10 05/08/2026 | |
| 259 | NEAR/USDT | $1.70 | $8,893.70 | 18:00:08 05/08/2026 | |
| 260 | NEAR/BRL | $1.71 | $8,540.98 | 17:56:54 05/08/2026 | |
| 261 | NEAR/USD1 | $1.71 | $8,342.39 | 17:56:42 05/08/2026 | |
| 262 | NEAR/USDC | $1.70 | $7,938.05 | 17:57:10 05/08/2026 | |
| 263 | NEAR/USDC | $1.70 | $7,136.82 | 17:56:23 05/08/2026 | |
| 264 | NEAR/EUR | $1.71 | $6,405.99 | 17:56:42 05/08/2026 | |
| 265 | NEAR/USDC | $1.70 | $6,118.92 | 18:00:08 05/08/2026 | |
| 266 | NEAR/USDT | $1.70 | $5,924.43 | 17:57:11 05/08/2026 | |
| 267 | NEAR/BRL | $1.72 | $5,610.60 | 18:00:07 05/08/2026 | |
| 268 | NEAR/CAD | $1.69 | $4,596.86 | 18:00:07 05/08/2026 | |
| 269 | NEAR/ETH | $1.70 | $4,446.97 | 17:56:24 05/08/2026 | |
| 270 | NEAR/USD | $1.72 | $4,017.13 | 18:04:19 05/08/2026 | |
| 271 | NEAR/USDT | $1.70 | $3,876.92 | 17:57:09 05/08/2026 | |
| 272 | NEAR/U | $1.69 | $3,588.09 | 17:56:42 05/08/2026 | |
| 273 | NEAR/USD | $1.72 | $3,221.95 | 18:00:15 05/08/2026 | |
| 274 | NEAR/USDC | $1.70 | $2,865.58 | 17:59:53 05/08/2026 | |
| 275 | NEAR/BTC | $1.70 | $2,847.60 | 17:59:23 05/08/2026 | |
| 276 | NEAR/USDC | $1.71 | $2,397.66 | 17:57:07 05/08/2026 | |
| 277 | NEAR/IDR | $1.72 | $2,383.80 | 17:59:23 05/08/2026 | |
| 278 | NEAR/INR | $1.79 | $2,318.10 | 18:00:07 05/08/2026 | |
| 279 | NEAR/BTC | $1.70 | $1,982.22 | 17:56:23 05/08/2026 | |
| 280 | NEAR/TRY | $1.72 | $1,965.92 | 17:56:24 05/08/2026 | |
| 281 | NEAR/INR | $1.80 | $1,824.70 | 18:00:10 05/08/2026 | |
| 282 | NEAR/USD | $1.70 | $1,700.84 | 17:57:08 05/08/2026 | |
| 283 | NEAR/KRW | $1.69 | $1,658.00 | 17:59:53 05/08/2026 | |
| 284 | NEAR/USDT | $1.70 | $1,476.25 | 18:00:15 05/08/2026 | |
| 285 | NEAR/WETH | $1.71 | $1,206.84 | 17:34:47 05/08/2026 | |
| 286 | NEAR/USD | $1.73 | $654.69 | 18:00:13 05/08/2026 | |
| 287 | NEAR/EUR | $1.71 | $593.75 | 17:59:23 05/08/2026 | |
| 288 | NEAR/WETH | $1.69 | $566.13 | 11:25:35 05/08/2026 | |
| 289 | NEAR/TRY | $1.70 | $540.14 | 18:00:09 05/08/2026 | |
| 290 | NEAR/THB | $1.73 | $535.22 | 18:00:08 05/08/2026 | |
| 291 | NEAR/INR | $1.13 | $532.44 | 18:00:08 05/08/2026 | |
| 292 | NEAR/USDT | $1.70 | $306.20 | 18:00:07 05/08/2026 | |
| 293 | NEAR/USDT | $1.73 | $241.07 | 09:27:09 05/08/2026 | |
| 294 | NEAR/KRW | $1.72 | $204.70 | 17:57:08 05/08/2026 | |
| 295 | NEAR/USDC | $1.45 | $192.87 | 17:57:10 05/08/2026 | |
| 296 | NEAR/INR | $1.78 | $119.88 | 18:00:12 05/08/2026 | |
| 297 | NEAR/BTC | $1.70 | $94.52 | 17:56:53 05/08/2026 | |
| 298 | ETH/NEAR | $1,866.78 | $49.92 | 17:30:23 05/08/2026 | |
| 299 | NEAR/USD | $1.70 | $36.48 | 18:03:16 05/08/2026 | |
| 300 | NEAR/USD | $1.73 | $20.89 | 17:59:53 05/08/2026 |
Thông tin thị trường giao dịch NEAR Protocol (NEAR)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 964 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:00:12 05/08/2026, cặp giao dịch NEAR/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $830,286,196 với tỷ giá $1.70.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.
Cặp: Tên cặp giao dịch NEAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.