NEAR Protocol NEAR
Xếp hạng #43
10:03:00 23/01/2026
Giá NEAR Protocol (NEAR)
$1.52 -1.78%
0.00001694 BTC
40,362 VND
Thấp: $1.50
Cao: $1.56
Thị trường NEAR Protocol (NEAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OrangeX |
NEAR/USDT | $1.53 | $181,049,876 | 08:57:15 23/01/2026 |
| 2 |  KTX |
NEAR/USDT | $1.53 | $78,291,888 | 09:00:16 23/01/2026 |
| 3 |  Top.one |
NEAR/USDT | $1.52 | $68,491,158 | 09:03:16 23/01/2026 |
| 4 |  MEXC |
NEAR/USDT | $1.53 | $61,676,145 | 08:57:16 23/01/2026 |
| 5 |  Koinbay |
NEAR/USDT | $5.17 | $58,300,290 | 09:00:15 23/01/2026 |
| 6 |  Binance |
NEAR/USDT | $1.53 | $56,099,832 | 08:54:16 23/01/2026 |
| 7 |  Echobit |
NEAR/USDT | $1.53 | $46,417,958 | 09:00:16 23/01/2026 |
| 8 |  BitMart |
NEAR/USDT | $1.53 | $39,500,774 | 08:57:15 23/01/2026 |
| 9 |  Batonex |
NEAR/USDT | $1.53 | $35,611,346 | 09:00:16 23/01/2026 |
| 10 |  Ju.com |
NEAR/USDT | $1.53 | $33,637,891 | 09:00:16 23/01/2026 |
| 11 |  NovaEx |
NEAR/USDT | $1.53 | $30,029,640 | 09:00:16 23/01/2026 |
| 12 |  TruBit Pro Exchange |
NEAR/USDT | $1.53 | $28,830,466 | 09:00:15 23/01/2026 |
| 13 |  Bybit |
NEAR/USDT | $1.53 | $24,938,349 | 08:54:16 23/01/2026 |
| 14 |  FameEX |
NEAR/USDT | $1.53 | $22,079,155 | 08:57:17 23/01/2026 |
| 15 |  AscendEX |
NEAR/USDT | $1.53 | $21,726,120 | 08:57:15 23/01/2026 |
| 16 |  CoinW |
NEAR/USDT | $1.53 | $20,111,455 | 08:57:15 23/01/2026 |
| 17 |  CZR Exchange |
NEAR/USDT | $1.53 | $18,902,221 | 08:54:16 23/01/2026 |
| 18 |  Zedxion Exchange |
NEAR/USDT | $1.53 | $18,889,118 | 09:00:16 23/01/2026 |
| 19 |  BVOX |
NEAR/USDT | $1.52 | $18,608,132 | 08:45:15 23/01/2026 |
| 20 |  Biconomy.com |
NEAR/USDT | $1.53 | $17,816,496 | 08:57:15 23/01/2026 |
| 21 |  WhiteBIT |
NEAR/USDT | $1.53 | $17,456,245 | 08:54:15 23/01/2026 |
| 22 |  BiKing |
NEAR/USDT | $1.53 | $17,363,831 | 08:54:18 23/01/2026 |
| 23 |  OKX |
NEAR/USDT | $1.53 | $15,991,970 | 08:55:52 23/01/2026 |
| 24 |  YUBIT |
NEAR/USDT | $1.53 | $15,846,102 | 08:57:15 23/01/2026 |
| 25 |  Tapbit |
NEAR/USDT | $1.53 | $15,275,732 | 08:57:15 23/01/2026 |
| 26 |  EagleX |
NEAR/USDT | $1.53 | $14,541,771 | 09:00:15 23/01/2026 |
| 27 | Binance |
NEAR/USDT | $1.53 | $12,424,918 | 08:56:54 23/01/2026 |
| 28 |  LBank |
NEAR/USDT | $1.53 | $12,103,059 | 08:57:16 23/01/2026 |
| 29 | Batonex |
NEAR/USDT | $1.53 | $12,090,207 | 09:00:11 23/01/2026 |
| 30 |  EasiCoin |
NEAR/USDT | $1.53 | $9,671,267 | 09:00:16 23/01/2026 |
| 31 |  AstralX |
NEAR/USDT | $1.53 | $9,458,322 | 09:00:11 23/01/2026 |
| 32 |  Websea |
NEAR/USDT | $1.53 | $9,116,295 | 09:00:17 23/01/2026 |
| 33 |  Coinlocally |
NEAR/USDT | $1.53 | $8,115,796 | 09:00:17 23/01/2026 |
| 34 |  YEX |
NEAR/USDT | $1.53 | $8,000,816 | 08:57:16 23/01/2026 |
| 35 |  DigiFinex |
NEAR/USDT | $1.53 | $7,637,117 | 08:57:17 23/01/2026 |
| 36 |  Zoomex |
NEAR/USDT | $1.53 | $7,477,411 | 08:57:20 23/01/2026 |
| 37 |  BlockFin |
NEAR/USDT | $1.53 | $7,287,875 | 09:00:15 23/01/2026 |
| 38 | CoinW |
NEAR/USDT | $1.53 | $7,011,609 | 08:54:10 23/01/2026 |
| 39 |  ApeX Omni |
NEAR/USDT | $1.53 | $6,982,319 | 09:03:15 23/01/2026 |
| 40 |  Hotcoin |
NEAR/USDT | $1.53 | $6,930,344 | 08:57:20 23/01/2026 |
| 41 | Websea |
NEAR/USDT | $1.53 | $6,295,080 | 09:00:11 23/01/2026 |
| 42 |  BTCC |
NEAR/USDT | $1.53 | $6,209,875 | 08:57:15 23/01/2026 |
| 43 |  Cofinex |
NEAR/USDT | $1.53 | $6,174,735 | 09:00:17 23/01/2026 |
| 44 |  Bitget |
NEAR/USDT | $1.53 | $6,170,900 | 08:54:16 23/01/2026 |
| 45 |  4E |
NEAR/USDT | $1.53 | $6,150,676 | 09:00:09 23/01/2026 |
| 46 |  CEEX exchange |
NEAR/USDT | $1.53 | $6,023,405 | 09:00:10 23/01/2026 |
| 47 | Binance |
NEAR/USDC | $1.53 | $5,953,019 | 08:54:16 23/01/2026 |
| 48 |  KuCoin |
NEAR/USDT | $1.53 | $5,697,289 | 08:56:53 23/01/2026 |
| 49 |  HTX |
NEAR/USDT | $1.53 | $5,597,682 | 08:59:24 23/01/2026 |
| 50 |  CRMClick |
NEAR/USDT | $1.53 | $5,591,882 | 09:00:09 23/01/2026 |
| 51 |  Toobit |
NEAR/USDT | $1.53 | $5,528,152 | 08:57:17 23/01/2026 |
| 52 |  Bibox |
NEAR/USDT | $2.19 | $5,394,033 | 09:00:11 23/01/2026 |
| 53 |  CoinChief |
NEAR/USDT | $1.52 | $5,361,758 | 02:12:16 23/01/2026 |
| 54 | Echobit |
NEAR/USDT | $1.53 | $5,335,195 | 09:00:10 23/01/2026 |
| 55 |  Ourbit |
NEAR/USDT | $1.53 | $4,965,316 | 08:57:15 23/01/2026 |
| 56 |  OneEx |
NEAR/USDT | $1.53 | $4,922,218 | 09:00:16 23/01/2026 |
| 57 |  Dmex |
NEAR/USD | $1.53 | $4,911,432 | 09:03:16 23/01/2026 |
| 58 | KuCoin |
NEAR/USDT | $1.53 | $4,895,337 | 08:54:18 23/01/2026 |
| 59 | BlockFin |
NEAR/USDT | $1.53 | $4,843,307 | 09:00:09 23/01/2026 |
| 60 |  Gate |
NEAR/USDT | $1.53 | $4,743,479 | 08:56:24 23/01/2026 |
| 61 |  BTSE |
NEAR/USDT | $1.53 | $4,381,432 | 08:57:15 23/01/2026 |
| 62 |  B2Z Exchange |
NEAR/USD | $1.53 | $4,200,822 | 09:00:15 23/01/2026 |
| 63 |  BITmarkets |
NEAR/USDT | $1.53 | $4,199,196 | 09:00:15 23/01/2026 |
| 64 |  Bitrue |
NEAR/USDT | $1.53 | $4,170,667 | 08:57:16 23/01/2026 |
| 65 |  OneBullEx |
NEAR/USDT | $1.52 | $4,147,456 | 09:03:26 23/01/2026 |
| 66 | WhiteBIT |
NEAR/USDT | $1.53 | $4,045,876 | 08:54:07 23/01/2026 |
| 67 |  Bitunix |
NEAR/USDT | $1.53 | $3,943,227 | 08:51:15 23/01/2026 |
| 68 | FameEX |
NEAR/USDT | $1.53 | $3,930,821 | 08:57:11 23/01/2026 |
| 69 | Hotcoin |
NEAR/USDT | $1.53 | $3,758,601 | 08:58:12 23/01/2026 |
| 70 | YUBIT |
NEAR/USDT | $1.53 | $3,650,189 | 08:57:10 23/01/2026 |
| 71 |  Poloniex |
NEAR/USDT | $1.53 | $3,598,750 | 08:57:53 23/01/2026 |
| 72 | Bybit |
NEAR/USDT | $1.53 | $3,594,555 | 08:54:12 23/01/2026 |
| 73 | MEXC |
NEAR/USDT | $1.53 | $3,558,892 | 08:39:08 23/01/2026 |
| 74 |  XXKK |
NEAR/USDT | $1.53 | $3,493,256 | 09:00:07 23/01/2026 |
| 75 | KTX |
NEAR/USDT | $1.53 | $3,483,023 | 09:00:09 23/01/2026 |
| 76 | EagleX |
NEAR/USDT | $1.53 | $3,444,799 | 09:00:11 23/01/2026 |
| 77 |  Grvt |
NEAR/USDT | $1.53 | $3,442,248 | 08:51:16 23/01/2026 |
| 78 |  Darkex Exchange |
NEAR/USDT | $1.53 | $3,389,857 | 09:00:09 23/01/2026 |
| 79 | Ju.com |
NEAR/USDT | $1.53 | $3,312,266 | 09:00:09 23/01/2026 |
| 80 |  Phemex |
NEAR/USDT | $1.53 | $3,293,490 | 08:57:16 23/01/2026 |
| 81 |  Aivora Exchange |
NEAR/USDT | $1.53 | $3,254,757 | 09:00:17 23/01/2026 |
| 82 | BitMart |
NEAR/USDT | $1.53 | $3,227,109 | 08:57:11 23/01/2026 |
| 83 |  BitbabyExchange |
NEAR/USDT | $1.53 | $3,173,382 | 08:54:16 23/01/2026 |
| 84 |  Millionero |
NEAR/USDT | $1.53 | $2,917,195 | 09:00:15 23/01/2026 |
| 85 | Toobit |
NEAR/USDT | $1.53 | $2,917,052 | 08:57:13 23/01/2026 |
| 86 |  BloFin |
NEAR/USDT | $1.53 | $2,909,954 | 09:00:11 23/01/2026 |
| 87 |  UZX |
NEAR/USDT | $1.53 | $2,874,628 | 08:54:07 23/01/2026 |
| 88 |  SuperEx |
NEAR/USDT | $1.53 | $2,813,884 | 08:54:11 23/01/2026 |
| 89 |  Coinbase Exchange |
NEAR/USD | $1.53 | $2,792,375 | 08:56:58 23/01/2026 |
| 90 | Binance |
NEAR/USDC | $1.53 | $2,723,749 | 08:56:54 23/01/2026 |
| 91 | B2Z Exchange |
NEAR/USD | $1.53 | $2,653,039 | 09:00:08 23/01/2026 |
| 92 | BITmarkets |
NEAR/USD | $1.53 | $2,652,746 | 09:00:11 23/01/2026 |
| 93 | Millionero |
NEAR/USDT | $1.53 | $2,652,380 | 09:00:07 23/01/2026 |
| 94 | NovaEx |
NEAR/USDT | $1.53 | $2,641,855 | 09:00:10 23/01/2026 |
| 95 | BTSE |
NEAR/USDT | $1.53 | $2,555,216 | 08:57:07 23/01/2026 |
| 96 | LBank |
NEAR/USDT | $1.53 | $2,550,441 | 08:57:12 23/01/2026 |
| 97 | BITmarkets |
NEAR/USDT | $1.53 | $2,463,411 | 09:00:11 23/01/2026 |
| 98 | B2Z Exchange |
NEAR/USDT | $1.53 | $2,460,467 | 09:00:08 23/01/2026 |
| 99 |  Upbit |
NEAR/KRW | $1.54 | $2,339,484 | 08:56:53 23/01/2026 |
| 100 |  KCEX |
NEAR/USDT | $1.53 | $2,303,870 | 08:57:15 23/01/2026 |
| 101 |  IBIT Global |
NEAR/USDT | $1.53 | $2,297,997 | 09:00:09 23/01/2026 |
| 102 | OKX |
NEAR/USDT | $1.53 | $2,222,406 | 08:56:23 23/01/2026 |
| 103 |  Gems Trade |
NEAR/USDT | $1.53 | $2,216,998 | 09:00:09 23/01/2026 |
| 104 | AscendEX |
NEAR/USDT | $1.52 | $2,196,384 | 08:57:12 23/01/2026 |
| 105 |  WEEX |
NEAR/USDT | $1.53 | $1,957,717 | 08:57:16 23/01/2026 |
| 106 |  SunX |
NEAR/USDT | $1.53 | $1,932,169 | 09:00:08 23/01/2026 |
| 107 |  BitradeX |
NEAR/USDT | $1.53 | $1,847,857 | 08:51:11 23/01/2026 |
| 108 |  Hibt |
NEAR/USDT | $1.53 | $1,803,701 | 08:57:11 23/01/2026 |
| 109 | Phemex |
NEAR/USDT | $1.53 | $1,730,747 | 08:57:12 23/01/2026 |
| 110 | Gate |
NEAR/USDT | $1.52 | $1,705,311 | 08:54:19 23/01/2026 |
| 111 |  VOOX Exchange |
NEAR/USDT | $1.53 | $1,642,022 | 08:57:18 23/01/2026 |
| 112 |  Azbit |
NEAR/USDT | $1.53 | $1,543,832 | 08:51:10 23/01/2026 |
| 113 | 4E |
NEAR/USDT | $1.53 | $1,510,130 | 09:00:15 23/01/2026 |
| 114 |  Coinflare |
NEAR/USDT | $1.53 | $1,484,350 | 09:00:15 23/01/2026 |
| 115 | Binance |
NEAR/USD | $1.53 | $1,468,775 | 08:54:51 23/01/2026 |
| 116 |  BitTap |
NEAR/USDT | $1.53 | $1,418,574 | 09:00:18 23/01/2026 |
| 117 | BTCC |
NEAR/USDT | $1.53 | $1,242,169 | 08:57:13 23/01/2026 |
| 118 |  BingX |
NEAR/USDT | $1.53 | $1,234,031 | 08:54:10 23/01/2026 |
| 119 | Tapbit |
NEAR/USDT | $1.53 | $1,198,973 | 08:57:10 23/01/2026 |
| 120 | NovaEx |
NEAR/USD | $1.53 | $1,107,619 | 09:00:16 23/01/2026 |
| 121 | BVOX |
NEAR/USDT | $1.53 | $1,097,263 | 08:45:10 23/01/2026 |
| 122 | DigiFinex |
NEAR/USDT | $1.53 | $1,088,711 | 08:54:08 23/01/2026 |
| 123 |  CoinCatch |
NEAR/USDT | $1.54 | $1,007,671 | 17:48:17 20/01/2026 |
| 124 |  XT.COM |
NEAR/USDT | $1.53 | $983,570 | 08:57:11 23/01/2026 |
| 125 |  BitKan |
NEAR/USDT | $1.53 | $982,905 | 09:00:07 23/01/2026 |
| 126 | Biconomy.com |
NEAR/USDT | $1.53 | $982,636 | 08:57:12 23/01/2026 |
| 127 | YEX |
NEAR/USD | $1.53 | $933,436 | 08:57:16 23/01/2026 |
| 128 |  Hyperliquid |
NEAR/USD | $1.53 | $910,067 | 08:57:15 23/01/2026 |
| 129 |  EXMO |
NEAR/USDT | $1.53 | $909,901 | 09:00:11 23/01/2026 |
| 130 |  EXMO.ME |
NEAR/USDT | $1.53 | $909,792 | 09:00:08 23/01/2026 |
| 131 | BloFin |
NEAR/USDT | $1.53 | $908,948 | 09:00:16 23/01/2026 |
| 132 |  BiFinance |
NEAR/USDT | $1.53 | $908,384 | 08:54:10 23/01/2026 |
| 133 | WhiteBIT |
NEAR/USDC | $1.53 | $852,473 | 08:54:07 23/01/2026 |
| 134 |  EdgeX |
NEAR/USD | $1.53 | $785,887 | 09:03:15 23/01/2026 |
| 135 |  Bitcastle |
NEAR/USDT | $1.53 | $771,557 | 09:00:08 23/01/2026 |
| 136 |  TGEX |
NEAR/USDT | $1.53 | $765,802 | 09:00:15 23/01/2026 |
| 137 |  Backpack Exchange |
NEAR/USDC | $1.53 | $752,664 | 08:57:16 23/01/2026 |
| 138 | Ourbit |
NEAR/USDT | $1.53 | $740,943 | 08:57:10 23/01/2026 |
| 139 | Bitunix |
NEAR/USDT | $1.53 | $739,698 | 08:51:12 23/01/2026 |
| 140 | TruBit Pro Exchange |
NEAR/USDT | $1.53 | $727,806 | 09:00:10 23/01/2026 |
| 141 |  Aster |
NEAR/USDT | $1.53 | $655,211 | 08:54:15 23/01/2026 |
| 142 | Bitcastle |
NEAR/USDT | $1.53 | $650,810 | 09:00:17 23/01/2026 |
| 143 |  FMFW.io |
NEAR/USDT | $1.53 | $649,671 | 09:00:08 23/01/2026 |
| 144 |  Gleec BTC |
NEAR/USDT | $1.53 | $649,667 | 09:00:12 23/01/2026 |
| 145 |  HitBTC |
NEAR/USDT | $1.53 | $648,710 | 08:54:08 23/01/2026 |
| 146 | Biconomy.com |
NEAR/USDC | $1.53 | $642,932 | 08:57:12 23/01/2026 |
| 147 |  SunX |
NEAR/USDT | $1.53 | $639,980 | 09:03:17 23/01/2026 |
| 148 | Bitget |
NEAR/USDT | $1.53 | $635,385 | 08:54:07 23/01/2026 |
| 149 | BitbabyExchange |
NEAR/USDT | $1.53 | $633,040 | 08:54:07 23/01/2026 |
| 150 |  PointPay |
NEAR/USDT | $1.53 | $625,856 | 08:54:10 23/01/2026 |
| 151 |  UEEx |
NEAR/USDT | $1.53 | $621,401 | 08:57:08 23/01/2026 |
| 152 |  Deepcoin |
NEAR/USDT | $1.53 | $602,297 | 08:57:15 23/01/2026 |
| 153 |  Pionex |
NEAR/USDT | $1.53 | $536,910 | 08:57:15 23/01/2026 |
| 154 |  Kraken |
NEAR/USD | $1.53 | $519,321 | 08:59:54 23/01/2026 |
| 155 |  Bithumb |
NEAR/KRW | $1.54 | $516,529 | 08:59:53 23/01/2026 |
| 156 |  Coinbase International Exchange |
NEAR/USDC | $1.53 | $514,262 | 09:00:16 23/01/2026 |
| 157 |  Qmall Exchange |
NEAR/USDT | $1.53 | $492,011 | 08:57:10 23/01/2026 |
| 158 | HTX |
NEAR/USDT | $1.52 | $471,212 | 08:54:16 23/01/2026 |
| 159 | CRMClick |
NEAR/USDT | $1.52 | $470,694 | 09:00:15 23/01/2026 |
| 160 | KCEX |
NEAR/USDT | $1.53 | $465,248 | 08:57:10 23/01/2026 |
| 161 | WEEX |
NEAR/USDC | $1.53 | $448,257 | 08:57:11 23/01/2026 |
| 162 | MEXC |
NEAR/USDC | $1.53 | $427,619 | 08:57:16 23/01/2026 |
| 163 |  PrimeXBT |
NEAR/USDT | $1.53 | $427,090 | 09:00:16 23/01/2026 |
| 164 | BitbabyExchange |
NEAR/USDC | $1.53 | $417,901 | 08:54:16 23/01/2026 |
| 165 | EasiCoin |
NEAR/USDT | $1.53 | $413,553 | 09:00:10 23/01/2026 |
| 166 | Bitunix |
NEAR/USDC | $1.52 | $404,430 | 08:51:15 23/01/2026 |
| 167 | CZR Exchange |
NEAR/USDT | $1.53 | $391,934 | 09:00:11 23/01/2026 |
| 168 | Koinbay |
NEAR/USDT | $1.53 | $391,581 | 09:00:13 23/01/2026 |
| 169 | Zedxion Exchange |
NEAR/USDT | $1.53 | $391,228 | 09:00:10 23/01/2026 |
| 170 |  Bitcoiva |
NEAR/USDT | $1.53 | $378,462 | 09:00:09 23/01/2026 |
| 171 | WEEX |
NEAR/USDT | $1.53 | $341,452 | 08:57:11 23/01/2026 |
| 172 |  BYDFi |
NEAR/USDT | $1.53 | $332,515 | 08:51:08 23/01/2026 |
| 173 | WhiteBIT |
NEAR/TRY | $1.52 | $331,026 | 08:54:07 23/01/2026 |
| 174 |  Bitfinex |
NEAR/USDT | $1.53 | $305,868 | 08:57:15 23/01/2026 |
| 175 | AstralX |
NEAR/USDT | $1.53 | $302,241 | 09:00:15 23/01/2026 |
| 176 |  Bit2Me |
NEAR/USDC | $1.53 | $299,353 | 08:57:13 23/01/2026 |
| 177 |  HyperPay Futures |
NEAR/USDT | $1.52 | $297,973 | 09:03:18 23/01/2026 |
| 178 |  Dex-Trade |
NEAR/USDT | $1.53 | $288,133 | 08:57:12 23/01/2026 |
| 179 |  All InX |
NEAR/USDT | $1.53 | $283,914 | 09:00:09 23/01/2026 |
| 180 |  Fastex |
NEAR/USDT | $1.53 | $277,253 | 08:57:17 23/01/2026 |
| 181 | XT.COM |
NEAR/USDC | $1.53 | $272,383 | 08:57:11 23/01/2026 |
| 182 |  LeveX |
NEAR/USDT | $1.53 | $256,571 | 09:00:15 23/01/2026 |
| 183 | EXMO |
NEAR/USD | $1.59 | $249,319 | 09:00:11 23/01/2026 |
| 184 |  Extended |
NEAR/USD | $1.52 | $248,575 | 09:03:16 23/01/2026 |
| 185 | BingX |
NEAR/USDC | $1.53 | $245,927 | 08:54:10 23/01/2026 |
| 186 |  Bitazza |
NEAR/USDT | $1.53 | $245,200 | 09:00:12 23/01/2026 |
| 187 |  ZKE |
NEAR/USDT | $1.53 | $234,733 | 09:00:11 23/01/2026 |
| 188 | WhiteBIT |
NEAR/EUR | $1.53 | $205,414 | 08:54:07 23/01/2026 |
| 189 | B2Z Exchange |
NEAR/USDC | $1.53 | $201,447 | 09:00:08 23/01/2026 |
| 190 | BITmarkets |
NEAR/USDC | $1.53 | $201,354 | 09:00:11 23/01/2026 |
| 191 | MEXC |
NEAR/USDC | $1.53 | $197,987 | 08:39:08 23/01/2026 |
| 192 |  Bitvavo |
NEAR/EUR | $1.52 | $196,516 | 08:57:08 23/01/2026 |
| 193 |  Pacifica |
NEAR/USD | $1.53 | $196,190 | 09:03:15 23/01/2026 |
| 194 | Cofinex |
NEAR/USD | $1.53 | $187,417 | 09:00:17 23/01/2026 |
| 195 | BitTap |
NEAR/USDT | $1.53 | $162,692 | 09:00:17 23/01/2026 |
| 196 |  CoinEx |
NEAR/USDT | $1.53 | $159,683 | 08:59:54 23/01/2026 |
| 197 | LeveX |
NEAR/USDC | $1.53 | $155,430 | 09:00:15 23/01/2026 |
| 198 |  MGBX |
NEAR/USDT | $1.53 | $148,364 | 09:00:10 23/01/2026 |
| 199 |  ICRYPEX |
NEAR/USDT | $1.53 | $142,796 | 09:00:12 23/01/2026 |
| 200 |  Bitkub |
NEAR/THB | $1.52 | $140,099 | 08:42:08 23/01/2026 |
| 201 |  Delta Exchange |
NEAR/USDT | $1.53 | $134,179 | 09:00:16 23/01/2026 |
| 202 |  Paradex |
NEAR/USD | $1.53 | $125,784 | 09:03:15 23/01/2026 |
| 203 | WhiteBIT |
NEAR/UAH | $1.52 | $125,031 | 08:54:07 23/01/2026 |
| 204 |  Lighter |
NEAR/USDC | $1.52 | $118,103 | 09:03:15 23/01/2026 |
| 205 | Bitrue |
NEAR/USDT | $1.53 | $117,284 | 08:57:11 23/01/2026 |
| 206 | Pionex |
NEAR/USDT | $1.53 | $111,753 | 08:57:11 23/01/2026 |
| 207 | BYDFi |
NEAR/USDT | $1.53 | $110,729 | 09:00:18 23/01/2026 |
| 208 |  Coincall |
NEAR/USD | $1.53 | $108,767 | 09:03:15 23/01/2026 |
| 209 | Binance |
NEAR/TRY | $1.52 | $104,057 | 08:56:54 23/01/2026 |
| 210 |  Bullish |
NEAR/USDC | $1.53 | $102,249 | 09:00:08 23/01/2026 |
| 211 |  Picol |
NEAR/USDT | $1.53 | $97,238.29 | 09:00:09 23/01/2026 |
| 212 |  Binance TR |
NEAR/TRY | $1.52 | $91,646.33 | 08:57:11 23/01/2026 |
| 213 |  CoinCola |
NEAR/USDT | $1.53 | $82,001.16 | 09:00:08 23/01/2026 |
| 214 |  ONUS Pro |
NEAR/VNDC | $1.53 | $81,403.27 | 08:57:15 23/01/2026 |
| 215 | Cofinex |
NEAR/USDC | $1.53 | $80,656.37 | 09:00:17 23/01/2026 |
| 216 | Gate |
NEAR/USDC | $1.53 | $75,768.85 | 08:56:54 23/01/2026 |
| 217 |  Crypto.com Exchange |
NEAR/USD | $1.53 | $73,186.14 | 08:57:17 23/01/2026 |
| 218 | Kraken |
NEAR/EUR | $1.52 | $72,928.81 | 08:59:54 23/01/2026 |
| 219 | Bit2Me |
NEAR/EUR | $1.53 | $72,063.57 | 09:00:12 23/01/2026 |
| 220 | Bitrue |
NEAR/USDC | $1.53 | $70,643.98 | 08:57:11 23/01/2026 |
| 221 |  Paribu |
NEAR/TRY | $1.53 | $67,559.86 | 09:01:23 23/01/2026 |
| 222 | Binance |
NEAR/FDUSD | $1.53 | $61,634.81 | 08:56:54 23/01/2026 |
| 223 | Cofinex |
NEAR/EUR | $1.53 | $58,964.66 | 09:00:07 23/01/2026 |
| 224 | BYDFi |
NEAR/USDC | $1.53 | $56,450.44 | 09:00:18 23/01/2026 |
| 225 |  Bitstamp by Robinhood |
NEAR/USD | $1.53 | $55,735.94 | 08:59:23 23/01/2026 |
| 226 | Cofinex |
NEAR/USDT | $1.53 | $55,645.98 | 09:00:07 23/01/2026 |
| 227 | Bitfinex |
NEAR/USD | $1.53 | $54,749.69 | 08:59:53 23/01/2026 |
| 228 | ONUS Pro |
NEAR/VNDC | $1.53 | $54,086.28 | 08:57:15 23/01/2026 |
| 229 |  Vest Exchange |
NEAR/USD | $1.54 | $53,577.66 | 20:30:18 21/01/2026 |
| 230 | ONUS Pro |
NEAR/USDT | $1.53 | $53,569.89 | 08:57:15 23/01/2026 |
| 231 |  BitMEX |
NEAR/USD | $1.51 | $53,110.88 | 08:57:15 23/01/2026 |
| 232 |  BitDelta |
NEAR/USDT | $1.53 | $48,924.36 | 09:00:10 23/01/2026 |
| 233 |  WOO X |
NEAR/USDT | $1.53 | $46,450.26 | 09:00:18 23/01/2026 |
| 234 |  Flipster |
NEAR/USDT | $1.53 | $42,161.01 | 09:00:15 23/01/2026 |
| 235 | EXMO |
NEAR/USDC | $1.53 | $40,578.54 | 08:51:11 23/01/2026 |
| 236 | EXMO.ME |
NEAR/USDC | $1.53 | $40,289.08 | 09:00:08 23/01/2026 |
| 237 |  XBO.com |
NEAR/USDT | $1.53 | $36,983.92 | 09:00:11 23/01/2026 |
| 238 | BitMEX |
NEAR/USDT | $1.52 | $36,146.34 | 08:57:15 23/01/2026 |
| 239 | LeveX |
NEAR/USDT | $1.53 | $36,097.89 | 09:00:10 23/01/2026 |
| 240 | Deepcoin |
NEAR/USDT | $1.53 | $34,630.92 | 08:57:11 23/01/2026 |
| 241 | PointPay |
NEAR/USDC | $1.53 | $32,094.12 | 08:54:10 23/01/2026 |
| 242 | Binance |
NEAR/JPY | $1.53 | $30,058.71 | 08:56:42 23/01/2026 |
| 243 |  Gate US |
NEAR/USDT | $1.53 | $30,035.21 | 09:00:08 23/01/2026 |
| 244 |  BtcTurk | Kripto |
NEAR/TRY | $1.52 | $29,236.05 | 08:59:53 23/01/2026 |
| 245 | Gate |
NEAR/ETH | $1.53 | $28,873.73 | 08:56:54 23/01/2026 |
| 246 | KuCoin |
NEAR/USDC | $1.52 | $22,841.37 | 08:56:53 23/01/2026 |
| 247 | Binance |
NEAR/BTC | $1.53 | $22,395.58 | 08:56:42 23/01/2026 |
| 248 | Binance |
NEAR/BRL | $1.53 | $21,956.47 | 08:56:54 23/01/2026 |
| 249 | Crypto.com Exchange |
NEAR/USD | $1.53 | $21,871.71 | 08:57:19 23/01/2026 |
| 250 | BYDFi |
NEAR/USDC | $1.53 | $21,492.54 | 08:51:08 23/01/2026 |
| 251 |  Bybit EU |
NEAR/USDC | $1.53 | $20,076.93 | 08:57:07 23/01/2026 |
| 252 |  Tebbit |
NEAR/USDT | $1.53 | $19,854.28 | 09:00:17 23/01/2026 |
| 253 |  Koinpark |
NEAR/USDT | $1.53 | $18,646.09 | 09:00:10 23/01/2026 |
| 254 |  Nivex |
NEAR/USDT | $1.53 | $18,384.19 | 09:00:17 23/01/2026 |
| 255 | Bitfinex |
NEAR/USDT | $1.54 | $16,429.49 | 08:59:53 23/01/2026 |
| 256 |  Tothemoon |
NEAR/USDT | $1.53 | $16,110.27 | 08:57:12 23/01/2026 |
| 257 |  Uniswap v3 (Ethereum) |
NEAR/USDC | $1.52 | $15,283.32 | 08:52:47 23/01/2026 |
| 258 |  Cryptonex |
NEAR/USDT | $1.53 | $15,241.60 | 09:00:10 23/01/2026 |
| 259 | Qmall Exchange |
NEAR/UAH | $4.35 | $15,037.14 | 08:57:10 23/01/2026 |
| 260 | CoinEx |
NEAR/BTC | $1.53 | $14,316.67 | 08:59:24 23/01/2026 |
| 261 | Coinbase Exchange |
NEAR/USDT | $1.52 | $12,571.87 | 08:56:58 23/01/2026 |
| 262 |  Bitso |
NEAR/USD | $1.52 | $12,460.06 | 08:59:23 23/01/2026 |
| 263 |  Ring Exchange (Ethereum) |
NEAR/WETH | $1.52 | $11,448.86 | 06:03:23 23/01/2026 |
| 264 |  TRIV |
NEAR/IDR | $1.53 | $11,173.86 | 09:00:14 23/01/2026 |
| 265 | TRIV |
NEAR/USDT | $1.53 | $11,173.58 | 09:00:14 23/01/2026 |
| 266 |  CoinUp.io |
NEAR/USDT | $1.53 | $10,918.90 | 08:51:08 23/01/2026 |
| 267 | OKX |
NEAR/USD | $1.53 | $9,956.51 | 08:56:23 23/01/2026 |
| 268 | XT.COM |
NEAR/ETH | $1.53 | $9,883.48 | 08:57:11 23/01/2026 |
| 269 |  Orderly |
NEAR/USDC | $1.51 | $9,878.11 | 09:03:16 23/01/2026 |
| 270 | Crypto.com Exchange |
NEAR/USDT | $1.53 | $9,393.29 | 08:57:17 23/01/2026 |
| 271 |  Indodax |
NEAR/IDR | $1.51 | $8,726.14 | 09:02:23 23/01/2026 |
| 272 |  dYdX v4 |
NEAR/USD | $1.53 | $8,710.41 | 09:04:17 23/01/2026 |
| 273 |  Kanga Exchange |
NEAR/USDC | $1.53 | $8,276.98 | 08:54:11 23/01/2026 |
| 274 | Kanga Exchange |
NEAR/USDT | $1.53 | $8,203.64 | 08:54:11 23/01/2026 |
| 275 | Bybit |
NEAR/USDC | $1.51 | $7,975.42 | 08:54:12 23/01/2026 |
| 276 | Bitget |
NEAR/USDC | $1.52 | $7,608.11 | 08:54:07 23/01/2026 |
| 277 | Binance |
NEAR/EUR | $1.52 | $7,184.93 | 08:56:42 23/01/2026 |
| 278 | KuCoin |
NEAR/BTC | $1.53 | $6,560.49 | 08:56:23 23/01/2026 |
| 279 |  Binance TH |
NEAR/USDT | $1.53 | $6,552.00 | 08:57:11 23/01/2026 |
| 280 | Binance |
NEAR/ETH | $1.53 | $6,502.83 | 08:56:42 23/01/2026 |
| 281 | Binance |
NEAR/BNB | $1.53 | $5,774.11 | 08:56:54 23/01/2026 |
| 282 |  Remitano |
NEAR/USDT | $1.52 | $5,567.28 | 09:00:11 23/01/2026 |
| 283 |  CoinDCX |
NEAR/INR | $1.56 | $5,348.40 | 08:54:12 23/01/2026 |
| 284 | BtcTurk | Kripto |
NEAR/USDT | $1.52 | $5,175.50 | 08:59:53 23/01/2026 |
| 285 |  Binance.US |
NEAR/USDT | $1.50 | $4,727.24 | 08:59:53 23/01/2026 |
| 286 | Bitget |
NEAR/EUR | $1.53 | $4,634.92 | 08:54:07 23/01/2026 |
| 287 | FMFW.io |
NEAR/BTC | $1.53 | $4,595.91 | 09:00:08 23/01/2026 |
| 288 | Gleec BTC |
NEAR/BTC | $1.53 | $4,595.88 | 09:00:12 23/01/2026 |
| 289 |  Tokocrypto |
NEAR/USDT | $1.53 | $3,628.05 | 08:57:11 23/01/2026 |
| 290 | Dex-Trade |
NEAR/BTC | $1.53 | $3,551.48 | 08:57:12 23/01/2026 |
| 291 |  Foxbit |
NEAR/BRL | $1.53 | $3,310.07 | 09:00:10 23/01/2026 |
| 292 | Koinpark |
NEAR/INR | $1.54 | $2,298.44 | 09:00:10 23/01/2026 |
| 293 |  Ndax |
NEAR/CAD | $1.52 | $1,955.69 | 09:00:08 23/01/2026 |
| 294 | Dex-Trade |
NEAR/ETH | $1.53 | $1,830.78 | 08:57:12 23/01/2026 |
| 295 | ONUS Pro |
NEAR/USDT | $1.54 | $1,660.17 | 08:57:15 23/01/2026 |
| 296 |  Bitlo |
NEAR/TRY | $1.52 | $1,516.96 | 09:00:09 23/01/2026 |
| 297 |  Coinone |
NEAR/KRW | $1.52 | $1,516.72 | 08:59:53 23/01/2026 |
| 298 | Bitazza |
NEAR/THB | $1.51 | $1,461.74 | 09:00:12 23/01/2026 |
| 299 | Bybit |
NEAR/EUR | $1.51 | $1,193.25 | 08:54:12 23/01/2026 |
| 300 |  SushiSwap (Ethereum) |
NEAR/WETH | $1.52 | $965.79 | 06:02:59 23/01/2026 |
Thông tin thị trường giao dịch NEAR Protocol (NEAR)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:57:15 23/01/2026, cặp giao dịch NEAR/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $181,049,876 với tỷ giá $1.53.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.
Cặp: Tên cặp giao dịch NEAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.