NEAR Protocol NEAR
Xếp hạng #27
08:43:00 22/06/2026
Giá NEAR Protocol (NEAR)
$2.16 -1.71%
0.00003357 BTC
57,675 VND
Thấp: $2.09
Cao: $2.27
Thị trường NEAR Protocol (NEAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
NEAR/USDT | $2.13 | $1,220,757,363 | 08:00:12 22/06/2026 |
| 2 |  Binance |
NEAR/USDT | $2.12 | $161,359,164 | 07:54:16 22/06/2026 |
| 3 |  OrangeX |
NEAR/USDT | $2.13 | $125,008,680 | 07:57:15 22/06/2026 |
| 4 |  Bybit |
NEAR/USDT | $2.12 | $98,938,194 | 07:54:16 22/06/2026 |
| 5 |  Ju.com |
NEAR/USDT | $2.13 | $94,248,508 | 07:57:22 22/06/2026 |
| 6 |  BTCC |
NEAR/USDT | $2.13 | $79,519,984 | 07:57:15 22/06/2026 |
| 7 |  COINSPACE |
NEAR/USDT | $2.13 | $73,968,801 | 08:00:11 22/06/2026 |
| 8 |  CoinW |
NEAR/USDT | $2.13 | $71,179,610 | 07:57:17 22/06/2026 |
| 9 |  idax exchange |
NEAR/USDT | $2.13 | $69,231,317 | 08:00:17 22/06/2026 |
| 10 |  FameEX |
NEAR/USDT | $2.13 | $61,582,523 | 07:57:17 22/06/2026 |
| 11 |  Koinbay |
NEAR/USDT | $5.17 | $58,301,575 | 07:57:15 22/06/2026 |
| 12 |  BVOX |
NEAR/USDT | $2.13 | $53,426,540 | 07:57:15 22/06/2026 |
| 13 |  BiKing |
NEAR/USDT | $2.13 | $50,329,800 | 08:00:16 22/06/2026 |
| 14 |  Batonex |
NEAR/USDT | $2.13 | $48,568,636 | 08:00:16 22/06/2026 |
| 15 |  WhiteBIT |
NEAR/USDT | $2.12 | $47,421,212 | 07:54:15 22/06/2026 |
| 16 |  TruBit Pro Exchange |
NEAR/USDT | $2.13 | $45,707,098 | 08:00:15 22/06/2026 |
| 17 |  Ourbit |
NEAR/USDT | $2.13 | $45,167,607 | 07:57:17 22/06/2026 |
| 18 |  Bitbase |
NEAR/USDT | $2.10 | $42,794,363 | 07:03:19 22/06/2026 |
| 19 |  Tapbit |
NEAR/USDT | $2.13 | $35,378,789 | 07:57:15 22/06/2026 |
| 20 |  Bitget |
NEAR/USDT | $2.12 | $32,953,489 | 07:54:15 22/06/2026 |
| 21 | Binance |
NEAR/USDT | $2.13 | $32,317,551 | 07:56:54 22/06/2026 |
| 22 |  Hyperliquid |
NEAR/USD | $2.13 | $31,235,637 | 07:57:26 22/06/2026 |
| 23 |  Toobit |
NEAR/USDT | $2.13 | $30,192,193 | 07:57:16 22/06/2026 |
| 24 |  Zoomex |
NEAR/USDT | $2.13 | $29,720,693 | 07:57:16 22/06/2026 |
| 25 |  Echobit |
NEAR/USDT | $2.13 | $28,813,278 | 07:57:16 22/06/2026 |
| 26 |  MEXC |
NEAR/USDT | $2.13 | $28,351,191 | 07:57:16 22/06/2026 |
| 27 |  BingX |
NEAR/USDT | $2.13 | $27,754,870 | 07:57:23 22/06/2026 |
| 28 | Bitbase |
NEAR/USDT | $2.11 | $25,719,669 | 07:30:18 22/06/2026 |
| 29 |  KuCoin |
NEAR/USDT | $2.13 | $25,693,742 | 07:56:53 22/06/2026 |
| 30 |  Websea |
NEAR/USDT | $2.13 | $25,133,854 | 07:57:16 22/06/2026 |
| 31 |  BitMart |
NEAR/USDT | $2.13 | $24,242,288 | 07:57:15 22/06/2026 |
| 32 |  Biconomy.com |
NEAR/USDT | $2.12 | $24,106,159 | 07:54:15 22/06/2026 |
| 33 | Batonex |
NEAR/USDT | $2.13 | $23,530,453 | 08:00:07 22/06/2026 |
| 34 |  DigiFinex |
NEAR/USDT | $2.13 | $23,406,357 | 08:00:16 22/06/2026 |
| 35 |  BlockFin |
NEAR/USDT | $2.13 | $22,707,787 | 08:00:15 22/06/2026 |
| 36 |  CrypFine |
NEAR/USDT | $2.13 | $20,655,692 | 07:57:15 22/06/2026 |
| 37 |  BTSE |
NEAR/USDT | $2.13 | $19,692,324 | 07:57:15 22/06/2026 |
| 38 |  BITmarkets |
NEAR/USDT | $2.13 | $18,994,183 | 08:00:16 22/06/2026 |
| 39 |  AstralX |
NEAR/USDT | $2.13 | $18,987,782 | 07:57:07 22/06/2026 |
| 40 |  Hotcoin |
NEAR/USDT | $2.13 | $17,771,514 | 07:57:18 22/06/2026 |
| 41 |  LBank |
NEAR/USDT | $2.13 | $17,178,524 | 07:57:17 22/06/2026 |
| 42 | BTCC |
NEAR/USDT | $2.13 | $16,159,133 | 07:57:11 22/06/2026 |
| 43 |  4E |
NEAR/USDT | $2.13 | $16,002,590 | 07:57:16 22/06/2026 |
| 44 |  Bitunix |
NEAR/USDT | $2.12 | $13,367,919 | 07:54:25 22/06/2026 |
| 45 |  WOO X Pro |
NEAR/USDT | $2.13 | $13,224,676 | 08:00:16 22/06/2026 |
| 46 |  Coinbase Exchange |
NEAR/USD | $2.13 | $12,245,219 | 07:56:59 22/06/2026 |
| 47 |  Azbit |
NEAR/USDT | $2.12 | $12,229,014 | 07:54:08 22/06/2026 |
| 48 | CoinW |
NEAR/USDT | $2.13 | $12,194,774 | 07:57:07 22/06/2026 |
| 49 | Websea |
NEAR/USDT | $2.13 | $11,974,773 | 07:54:10 22/06/2026 |
| 50 | Binance |
NEAR/USDC | $2.12 | $11,970,822 | 07:54:16 22/06/2026 |
| 51 | WhiteBIT |
NEAR/USDT | $2.13 | $10,417,417 | 07:54:07 22/06/2026 |
| 52 |  Gate |
NEAR/USDT | $2.13 | $10,135,370 | 07:56:24 22/06/2026 |
| 53 | BlockFin |
NEAR/USDT | $2.13 | $9,866,423 | 08:00:10 22/06/2026 |
| 54 | 4E |
NEAR/USDT | $2.13 | $9,395,036 | 07:57:15 22/06/2026 |
| 55 |  YUBIT |
NEAR/USDT | $2.13 | $8,959,798 | 07:57:15 22/06/2026 |
| 56 |  AscendEX |
NEAR/USDT | $2.13 | $8,809,332 | 07:57:15 22/06/2026 |
| 57 |  EasiCoin |
NEAR/USDT | $2.13 | $8,584,654 | 08:00:16 22/06/2026 |
| 58 | Toobit |
NEAR/USDT | $2.13 | $8,498,862 | 07:57:07 22/06/2026 |
| 59 |  Bitbaby |
NEAR/USDT | $2.13 | $8,384,290 | 08:00:16 22/06/2026 |
| 60 |  KCEX |
NEAR/USDT | $2.13 | $8,019,882 | 07:57:15 22/06/2026 |
| 61 |  Upbit |
NEAR/KRW | $2.10 | $7,823,991 | 07:56:53 22/06/2026 |
| 62 |  UZX |
NEAR/USDT | $2.13 | $7,535,721 | 07:51:09 22/06/2026 |
| 63 | KuCoin |
NEAR/USDT | $2.16 | $7,524,710 | 22:57:19 20/06/2026 |
| 64 | Binance |
NEAR/USDC | $2.13 | $7,144,161 | 07:56:54 22/06/2026 |
| 65 |  BitTap |
NEAR/USDT | $2.13 | $6,998,501 | 08:00:16 22/06/2026 |
| 66 |  Kraken |
NEAR/USD | $2.13 | $6,927,774 | 07:59:54 22/06/2026 |
| 67 |  SuperEx |
NEAR/USDT | $2.13 | $6,701,084 | 07:57:09 22/06/2026 |
| 68 | BingX |
NEAR/USDC | $2.13 | $6,536,134 | 07:57:23 22/06/2026 |
| 69 | Gate |
NEAR/USDT | $2.12 | $6,370,743 | 07:54:19 22/06/2026 |
| 70 | FameEX |
NEAR/USDT | $2.13 | $6,351,663 | 07:57:11 22/06/2026 |
| 71 | Bybit |
NEAR/USDT | $2.12 | $5,964,387 | 07:54:09 22/06/2026 |
| 72 |  HTX |
NEAR/USDT | $2.13 | $5,950,961 | 07:59:25 22/06/2026 |
| 73 |  BloFin |
NEAR/USDT | $2.13 | $5,911,508 | 07:57:10 22/06/2026 |
| 74 | YUBIT |
NEAR/USDT | $2.13 | $5,724,446 | 07:57:07 22/06/2026 |
| 75 |  Poloniex |
NEAR/USDT | $2.13 | $5,672,679 | 07:59:23 22/06/2026 |
| 76 |  Phemex |
NEAR/USDT | $2.13 | $5,546,262 | 07:57:17 22/06/2026 |
| 77 | LBank |
NEAR/USDT | $2.13 | $5,366,288 | 07:57:08 22/06/2026 |
| 78 |  OneEx |
NEAR/USDT | $2.13 | $4,784,257 | 08:00:16 22/06/2026 |
| 79 | CrypFine |
NEAR/USDT | $2.13 | $4,702,416 | 07:57:10 22/06/2026 |
| 80 |  BitradeX |
NEAR/USDT | $2.13 | $4,509,328 | 07:57:10 22/06/2026 |
| 81 |  Aivora Exchange |
NEAR/USDT | $1.22 | $4,138,405 | 08:00:16 22/06/2026 |
| 82 |  BitGW Exchange |
NEAR/USDT | $2.13 | $4,096,350 | 08:00:10 22/06/2026 |
| 83 | BloFin |
NEAR/USDT | $2.13 | $4,036,323 | 07:57:16 22/06/2026 |
| 84 |  OKX |
NEAR/USDT | $2.13 | $3,978,508 | 07:56:53 22/06/2026 |
| 85 |  Gems Trade |
NEAR/USDT | $2.13 | $3,972,202 | 08:00:11 22/06/2026 |
| 86 | Ju.com |
NEAR/USDT | $2.12 | $3,679,117 | 07:54:09 22/06/2026 |
| 87 |  VOOX Exchange |
NEAR/USDT | $2.13 | $3,649,321 | 07:57:17 22/06/2026 |
| 88 |  Bitrue |
NEAR/USDT | $2.13 | $3,490,784 | 07:57:17 22/06/2026 |
| 89 | AstralX |
NEAR/USDT | $2.13 | $3,426,180 | 08:00:17 22/06/2026 |
| 90 | BitMart |
NEAR/USDT | $2.13 | $3,419,522 | 07:57:10 22/06/2026 |
| 91 | WOO X Pro |
NEAR/USDT | $2.13 | $3,338,169 | 08:00:12 22/06/2026 |
| 92 | Phemex |
NEAR/USDT | $2.13 | $3,326,671 | 07:57:12 22/06/2026 |
| 93 |  IBIT Global |
NEAR/USDT | $2.13 | $3,277,018 | 08:00:09 22/06/2026 |
| 94 | DigiFinex |
NEAR/USDT | $2.13 | $3,190,355 | 08:00:07 22/06/2026 |
| 95 | Bitget |
NEAR/USDT | $2.13 | $2,901,563 | 07:54:09 22/06/2026 |
| 96 | BITmarkets |
NEAR/USD | $2.14 | $2,891,726 | 08:00:11 22/06/2026 |
| 97 | Tapbit |
NEAR/USDT | $2.13 | $2,870,180 | 07:57:10 22/06/2026 |
| 98 |  XT.COM |
NEAR/USDT | $2.13 | $2,580,383 | 07:57:08 22/06/2026 |
| 99 |  AlphaX |
NEAR/USDT | $2.13 | $2,580,261 | 08:00:15 22/06/2026 |
| 100 | AscendEX |
NEAR/USDT | $2.14 | $2,149,671 | 07:57:10 22/06/2026 |
| 101 |  Bitcastle |
NEAR/USDT | $2.13 | $2,116,257 | 08:00:12 22/06/2026 |
| 102 | BITmarkets |
NEAR/USDT | $2.13 | $2,038,295 | 08:00:11 22/06/2026 |
| 103 | BTSE |
NEAR/USDT | $2.13 | $2,032,234 | 07:57:07 22/06/2026 |
| 104 |  Hibt |
NEAR/USDT | $2.13 | $1,989,615 | 07:57:08 22/06/2026 |
| 105 | Biconomy.com |
NEAR/USDT | $2.13 | $1,940,608 | 07:54:07 22/06/2026 |
| 106 |  BitKan |
NEAR/USDT | $2.13 | $1,875,238 | 08:00:12 22/06/2026 |
| 107 | XT.COM |
NEAR/USD | $2.13 | $1,733,752 | 07:57:38 22/06/2026 |
| 108 | Ourbit |
NEAR/USDT | $2.13 | $1,705,090 | 07:54:08 22/06/2026 |
| 109 |  Deepcoin |
NEAR/USDT | $2.26 | $1,651,268 | 17:45:15 21/06/2026 |
| 110 |  Lighter |
NEAR/USDC | $2.13 | $1,531,602 | 07:57:15 22/06/2026 |
| 111 |  Bithumb |
NEAR/KRW | $2.10 | $1,517,456 | 07:59:53 22/06/2026 |
| 112 |  Pionex |
NEAR/USDT | $2.13 | $1,503,580 | 07:57:16 22/06/2026 |
| 113 |  Bitvavo |
NEAR/EUR | $2.13 | $1,447,159 | 07:57:11 22/06/2026 |
| 114 | Bitbaby |
NEAR/USDT | $2.13 | $1,415,972 | 08:00:11 22/06/2026 |
| 115 | Binance |
NEAR/USD | $2.12 | $1,408,899 | 07:54:51 22/06/2026 |
| 116 | Kraken |
NEAR/EUR | $2.13 | $1,397,673 | 07:59:54 22/06/2026 |
| 117 |  Bit2Me |
NEAR/EUR | $2.13 | $1,389,774 | 07:57:12 22/06/2026 |
| 118 | Bitcastle |
NEAR/USDT | $2.13 | $1,376,168 | 08:00:19 22/06/2026 |
| 119 | Bitbase |
NEAR/USDC | $2.10 | $1,288,696 | 07:03:19 22/06/2026 |
| 120 | MEXC |
NEAR/USDT | $2.13 | $1,271,802 | 07:54:10 22/06/2026 |
| 121 |  Aster |
NEAR/USDT | $2.13 | $1,243,550 | 07:54:15 22/06/2026 |
| 122 |  BitDelta |
NEAR/USDT | $2.13 | $1,231,167 | 08:00:10 22/06/2026 |
| 123 | BVOX |
NEAR/USDT | $2.13 | $1,187,881 | 07:57:11 22/06/2026 |
| 124 | Binance |
NEAR/TRY | $2.13 | $1,163,468 | 07:56:54 22/06/2026 |
| 125 |  WEEX |
NEAR/USDT | $2.13 | $1,155,552 | 07:57:12 22/06/2026 |
| 126 | WOO X Pro |
NEAR/USD | $2.13 | $1,141,181 | 08:00:16 22/06/2026 |
| 127 | BingX |
NEAR/USDT | $2.13 | $1,125,900 | 07:57:07 22/06/2026 |
| 128 | WEEX |
NEAR/USDC | $2.13 | $1,015,262 | 07:57:12 22/06/2026 |
| 129 | WhiteBIT |
NEAR/WBT | $2.13 | $991,269 | 07:54:07 22/06/2026 |
| 130 | Biconomy.com |
NEAR/USDC | $2.13 | $861,181 | 07:54:07 22/06/2026 |
| 131 | Binance |
NEAR/JPY | $2.13 | $842,746 | 07:56:42 22/06/2026 |
| 132 | Hotcoin |
NEAR/USDT | $2.13 | $822,642 | 07:50:56 22/06/2026 |
| 133 | Bit2Me |
NEAR/USDC | $2.13 | $784,922 | 07:57:12 22/06/2026 |
| 134 | Koinbay |
NEAR/USDT | $2.13 | $780,754 | 07:57:12 22/06/2026 |
| 135 |  BYDFi |
NEAR/USDT | $2.13 | $775,525 | 08:00:11 22/06/2026 |
| 136 |  Paribu |
NEAR/TRY | $2.12 | $751,802 | 07:59:53 22/06/2026 |
| 137 | HTX |
NEAR/USDT | $2.14 | $724,190 | 07:45:22 22/06/2026 |
| 138 | XT.COM |
NEAR/USDC | $2.13 | $714,466 | 07:57:08 22/06/2026 |
| 139 | WhiteBIT |
NEAR/USDC | $2.13 | $714,202 | 07:54:07 22/06/2026 |
| 140 | BitTap |
NEAR/USDT | $2.13 | $713,752 | 08:00:10 22/06/2026 |
| 141 | EasiCoin |
NEAR/USDT | $2.13 | $702,506 | 08:00:10 22/06/2026 |
| 142 |  LeveX |
NEAR/USDT | $2.13 | $698,896 | 08:00:16 22/06/2026 |
| 143 |  Binance TR |
NEAR/TRY | $2.13 | $691,809 | 07:57:09 22/06/2026 |
| 144 |  CoinEx |
NEAR/USDT | $2.13 | $674,643 | 07:59:53 22/06/2026 |
| 145 |  Bitkub |
NEAR/THB | $2.13 | $669,617 | 07:57:11 22/06/2026 |
| 146 |  EXMO.ME |
NEAR/USDT | $2.13 | $665,976 | 08:00:11 22/06/2026 |
| 147 |  EXMO |
NEAR/USDT | $2.13 | $665,906 | 07:57:07 22/06/2026 |
| 148 | Bitunix |
NEAR/USDT | $2.13 | $662,816 | 07:57:10 22/06/2026 |
| 149 |  Backpack Exchange |
NEAR/USDC | $2.12 | $651,989 | 07:57:15 22/06/2026 |
| 150 | KCEX |
NEAR/USDT | $2.13 | $648,612 | 07:57:12 22/06/2026 |
| 151 | Bitbaby |
NEAR/USDC | $2.13 | $642,277 | 08:00:16 22/06/2026 |
| 152 | Echobit |
NEAR/USDT | $2.13 | $641,072 | 07:57:10 22/06/2026 |
| 153 |  PointPay |
NEAR/USDT | $2.13 | $596,325 | 07:57:10 22/06/2026 |
| 154 | Bitunix |
NEAR/USDC | $2.13 | $554,477 | 07:54:25 22/06/2026 |
| 155 |  FMFW.io |
NEAR/USDT | $2.13 | $532,097 | 08:00:11 22/06/2026 |
| 156 |  Gleec BTC |
NEAR/USDT | $2.13 | $532,070 | 08:00:10 22/06/2026 |
| 157 |  HitBTC |
NEAR/USDT | $2.13 | $532,057 | 08:00:11 22/06/2026 |
| 158 |  MGBX |
NEAR/USDT | $2.13 | $521,258 | 07:57:11 22/06/2026 |
| 159 |  CoinTR |
NEAR/USDT | $2.14 | $498,699 | 08:00:07 22/06/2026 |
| 160 |  ZKE |
NEAR/USDT | $2.13 | $478,336 | 08:00:10 22/06/2026 |
| 161 | Pionex |
NEAR/USDT | $2.13 | $461,404 | 07:57:10 22/06/2026 |
| 162 |  Picol |
NEAR/USDT | $2.13 | $407,186 | 08:00:11 22/06/2026 |
| 163 |  Bitfinex |
NEAR/USDT | $2.12 | $393,217 | 07:57:15 22/06/2026 |
| 164 | Bitrue |
NEAR/USDT | $2.13 | $358,424 | 07:57:10 22/06/2026 |
| 165 | WhiteBIT |
NEAR/TRY | $2.13 | $316,833 | 07:54:07 22/06/2026 |
| 166 | BYDFi |
NEAR/USDT | $2.12 | $312,316 | 08:00:15 22/06/2026 |
| 167 |  AllinX |
NEAR/USDT | $2.13 | $280,895 | 08:00:09 22/06/2026 |
| 168 |  Crypto.com Exchange |
NEAR/USD | $2.13 | $272,497 | 07:54:11 22/06/2026 |
| 169 |  BiFinance |
NEAR/USDT | $2.13 | $272,291 | 07:57:13 22/06/2026 |
| 170 | Bybit |
NEAR/USD | $2.12 | $270,150 | 07:54:16 22/06/2026 |
| 171 |  Bitazza |
NEAR/USDT | $2.13 | $266,303 | 08:00:08 22/06/2026 |
| 172 | EXMO |
NEAR/USD | $2.20 | $265,526 | 07:57:07 22/06/2026 |
| 173 | BITmarkets |
NEAR/USDC | $2.13 | $265,171 | 08:00:11 22/06/2026 |
| 174 |  Flipster |
NEAR/USDT | $2.13 | $233,072 | 08:00:15 22/06/2026 |
| 175 | Binance |
NEAR/EUR | $2.13 | $231,829 | 07:56:42 22/06/2026 |
| 176 | BingX |
NEAR/USDC | $2.13 | $229,568 | 07:57:07 22/06/2026 |
| 177 | Binance |
NEAR/BTC | $2.13 | $221,651 | 07:56:42 22/06/2026 |
| 178 | Coinbase Exchange |
NEAR/USDT | $2.13 | $217,303 | 07:56:59 22/06/2026 |
| 179 | WhiteBIT |
NEAR/EUR | $2.12 | $213,245 | 07:54:07 22/06/2026 |
| 180 |  ICRYPEX |
NEAR/USDT | $2.13 | $206,253 | 08:00:08 22/06/2026 |
| 181 |  Bitstamp by Robinhood |
NEAR/USD | $2.13 | $202,916 | 07:59:53 22/06/2026 |
| 182 | Bitget |
NEAR/USD | $2.12 | $202,112 | 07:54:15 22/06/2026 |
| 183 |  BtcTurk | Kripto |
NEAR/TRY | $2.13 | $200,895 | 07:57:53 22/06/2026 |
| 184 |  CoinCola |
NEAR/USDT | $2.13 | $200,458 | 08:00:11 22/06/2026 |
| 185 | Crypto.com Exchange |
NEAR/USDT | $2.13 | $193,909 | 07:54:11 22/06/2026 |
| 186 | Bitrue |
NEAR/USDC | $2.13 | $186,482 | 07:57:10 22/06/2026 |
| 187 | LeveX |
NEAR/USDT | $2.13 | $162,242 | 08:00:11 22/06/2026 |
| 188 | MEXC |
NEAR/USDC | $2.13 | $153,267 | 07:57:16 22/06/2026 |
| 189 | OKX |
NEAR/USDC | $2.13 | $151,896 | 07:56:53 22/06/2026 |
| 190 |  Binance TH |
NEAR/USDT | $2.13 | $136,462 | 07:57:11 22/06/2026 |
| 191 |  BitMEX |
NEAR/USDT | $2.12 | $133,495 | 07:57:17 22/06/2026 |
| 192 |  Bybit EU |
NEAR/USDC | $2.13 | $131,954 | 08:00:09 22/06/2026 |
| 193 | Deepcoin |
NEAR/USDT | $2.13 | $130,874 | 07:57:11 22/06/2026 |
| 194 | WhiteBIT |
NEAR/UAH | $2.06 | $120,582 | 07:54:07 22/06/2026 |
| 195 | BYDFi |
NEAR/USDC | $2.13 | $111,339 | 08:00:15 22/06/2026 |
| 196 | Binance |
NEAR/BRL | $2.14 | $111,088 | 07:56:42 22/06/2026 |
| 197 | BtcTurk | Kripto |
NEAR/USDT | $2.13 | $107,140 | 07:57:53 22/06/2026 |
| 198 | MEXC |
NEAR/USDC | $2.13 | $96,761.14 | 07:54:10 22/06/2026 |
| 199 | MEXC |
NEAR/USD1 | $2.13 | $92,203.71 | 07:57:16 22/06/2026 |
| 200 | LeveX |
NEAR/USDC | $2.13 | $85,870.30 | 08:00:16 22/06/2026 |
| 201 |  Bullish |
NEAR/USDC | $2.11 | $75,624.64 | 07:57:11 22/06/2026 |
| 202 |  Cryptonex |
NEAR/USDT | $2.13 | $73,082.12 | 08:00:17 22/06/2026 |
| 203 | Bitfinex |
NEAR/USD | $2.13 | $66,949.40 | 07:59:53 22/06/2026 |
| 204 |  Uniswap v3 (Ethereum) |
NEAR/USDC | $2.13 | $60,963.06 | 07:58:11 22/06/2026 |
| 205 | CoinTR |
NEAR/TRY | $2.13 | $60,862.88 | 08:00:07 22/06/2026 |
| 206 | OKX |
NEAR/EUR | $2.13 | $60,597.07 | 07:56:23 22/06/2026 |
| 207 | Bybit |
NEAR/USDC | $2.13 | $58,765.45 | 07:54:09 22/06/2026 |
| 208 | Crypto.com Exchange |
NEAR/USD | $2.11 | $56,017.25 | 07:12:24 22/06/2026 |
| 209 | MEXC |
NEAR/USD1 | $2.13 | $55,527.44 | 07:54:10 22/06/2026 |
| 210 | Binance |
NEAR/USD1 | $2.13 | $52,098.83 | 07:56:54 22/06/2026 |
| 211 | EXMO.ME |
NEAR/USDC | $2.13 | $43,067.05 | 08:00:11 22/06/2026 |
| 212 | EXMO |
NEAR/USDC | $2.13 | $43,023.84 | 07:57:07 22/06/2026 |
| 213 | Gate |
NEAR/USDC | $2.13 | $42,724.28 | 07:56:24 22/06/2026 |
| 214 | KuCoin |
NEAR/USDC | $2.13 | $36,808.59 | 07:56:53 22/06/2026 |
| 215 | BitMEX |
NEAR/USD | $2.13 | $36,246.98 | 07:57:17 22/06/2026 |
| 216 | Bitbase |
NEAR/USDC | $2.11 | $35,717.37 | 07:30:18 22/06/2026 |
| 217 |  WOO X |
NEAR/USDT | $2.13 | $32,638.13 | 07:57:15 22/06/2026 |
| 218 | PointPay |
NEAR/USDC | $2.13 | $29,490.27 | 07:57:10 22/06/2026 |
| 219 |  CEX.IO |
NEAR/USDT | $2.13 | $29,086.49 | 07:57:08 22/06/2026 |
| 220 |  TRIV |
NEAR/IDR | $2.14 | $28,086.91 | 08:00:15 22/06/2026 |
| 221 | TRIV |
NEAR/USDT | $2.13 | $28,086.77 | 08:00:15 22/06/2026 |
| 222 |  Tokocrypto |
NEAR/USDT | $2.13 | $27,751.59 | 07:57:08 22/06/2026 |
| 223 |  Bitso |
NEAR/USD | $2.13 | $27,500.19 | 07:59:23 22/06/2026 |
| 224 |  Bitcoiva |
NEAR/USDT | $2.13 | $27,321.49 | 08:00:07 22/06/2026 |
| 225 |  Tothemoon |
NEAR/USDT | $2.13 | $23,687.28 | 08:00:15 22/06/2026 |
| 226 | FMFW.io |
NEAR/BTC | $2.13 | $22,518.16 | 08:00:11 22/06/2026 |
| 227 | Gleec BTC |
NEAR/BTC | $2.13 | $22,517.03 | 08:00:10 22/06/2026 |
| 228 | Bitazza |
NEAR/THB | $2.11 | $21,451.96 | 08:00:08 22/06/2026 |
| 229 |  CoinUp.io |
NEAR/USDT | $2.13 | $18,718.03 | 07:57:11 22/06/2026 |
| 230 | BYDFi |
NEAR/USDC | $2.13 | $17,848.00 | 08:00:11 22/06/2026 |
| 231 | OKX |
NEAR/USD | $2.13 | $16,925.40 | 07:56:23 22/06/2026 |
| 232 | Bitfinex |
NEAR/USDT | $2.09 | $16,234.51 | 07:59:53 22/06/2026 |
| 233 |  Kanga Exchange |
NEAR/USDC | $2.13 | $15,741.27 | 07:57:07 22/06/2026 |
| 234 | Kanga Exchange |
NEAR/USDT | $2.13 | $13,760.24 | 07:57:07 22/06/2026 |
| 235 |  Binance.US |
NEAR/USDT | $2.13 | $13,642.69 | 07:59:53 22/06/2026 |
| 236 |  CoinDCX |
NEAR/INR | $2.28 | $13,375.09 | 08:00:10 22/06/2026 |
| 237 |  Tebbit |
NEAR/USDT | $2.13 | $13,068.67 | 08:00:16 22/06/2026 |
| 238 | KuCoin |
NEAR/BTC | $2.12 | $10,602.39 | 07:56:53 22/06/2026 |
| 239 | Gate |
NEAR/ETH | $2.13 | $7,392.91 | 07:56:54 22/06/2026 |
| 240 |  Indodax |
NEAR/IDR | $2.10 | $7,211.03 | 07:59:24 22/06/2026 |
| 241 | OKX |
NEAR/TRY | $2.11 | $6,329.27 | 07:56:23 22/06/2026 |
| 242 |  Foxbit |
NEAR/BRL | $2.15 | $5,629.04 | 07:57:09 22/06/2026 |
| 243 |  Coinone |
NEAR/KRW | $2.08 | $5,293.29 | 07:59:53 22/06/2026 |
| 244 | Binance |
NEAR/U | $2.13 | $3,343.50 | 07:56:54 22/06/2026 |
| 245 | Upbit |
NEAR/BTC | $2.05 | $3,293.12 | 07:56:53 22/06/2026 |
| 246 |  NovaDAX |
NEAR/BRL | $2.10 | $3,042.21 | 08:00:08 22/06/2026 |
| 247 |  SushiSwap (Ethereum) |
NEAR/WETH | $2.13 | $2,870.58 | 07:46:59 22/06/2026 |
| 248 |  Remitano |
NEAR/USDT | $2.13 | $2,616.94 | 08:00:11 22/06/2026 |
| 249 |  Korbit |
NEAR/KRW | $2.07 | $2,550.49 | 07:57:07 22/06/2026 |
| 250 | Uniswap v3 (Ethereum) |
NEAR/WETH | $2.13 | $1,964.49 | 05:07:59 22/06/2026 |
| 251 | Uniswap v3 (Ethereum) |
UNI/NEAR | $3.18 | $918.96 | 10:41:23 18/06/2026 |
| 252 | Binance.US |
NEAR/USD | $2.10 | $783.01 | 07:59:53 22/06/2026 |
| 253 |  Bitlo |
NEAR/TRY | $2.13 | $617.39 | 08:00:10 22/06/2026 |
| 254 |  KoinBX |
NEAR/INR | $1.14 | $536.57 | 08:00:13 22/06/2026 |
| 255 |  BTC Markets |
NEAR/AUD | $2.19 | $487.29 | 08:00:13 22/06/2026 |
| 256 |  Young Platform |
NEAR/EUR | $2.14 | $375.92 | 08:00:12 22/06/2026 |
| 257 |  Uniswap v4 (Ethereum) |
ETH/NEAR | $1,734.06 | $208.58 | 07:04:35 22/06/2026 |
| 258 | Bitstamp by Robinhood |
NEAR/EUR | $2.11 | $173.56 | 07:59:23 22/06/2026 |
| 259 | CoinDCX |
NEAR/USDT | $2.13 | $115.93 | 08:00:10 22/06/2026 |
| 260 | CEX.IO |
NEAR/USD | $2.13 | $100.24 | 07:57:08 22/06/2026 |
| 261 | CEX.IO |
NEAR/USDC | $2.13 | $19.10 | 07:57:08 22/06/2026 |
| 262 |  Giottus |
NEAR/INR | $2.34 | $9.11 | 07:48:10 22/06/2026 |
| 263 | Giottus |
NEAR/USDT | $2.09 | $8.94 | 07:48:10 22/06/2026 |
| 264 |  ZebPay |
NEAR/INR | $2.27 | $5.06 | 08:00:07 22/06/2026 |
| 265 | Upbit |
NEAR/USDT | $2.78 | $0.5280 | 07:56:53 22/06/2026 |
| 266 |  Coinmetro |
NEAR/USDT | $2.13 | $0.00000004000 | 08:00:10 22/06/2026 |
| 267 | HitBTC |
NEAR/USDC | $2.03 | $0 | 08:00:11 22/06/2026 |
| 268 | ZebPay |
NEAR/USDT | $1.53 | $0 | 08:00:07 22/06/2026 |
| 269 |  Bitbns |
NEAR/INR | $0.2648 | $0 | 07:57:11 22/06/2026 |
| 270 | Tokocrypto |
NEAR/BTC | $2.13 | $0 | 07:57:08 22/06/2026 |
| 271 | Tokocrypto |
NEAR/USDC | $2.13 | $0 | 07:57:08 22/06/2026 |
| 272 |  digitalexchange.id |
NEAR/IDR | $2.15 | $0 | 08:00:10 22/06/2026 |
| 273 | FMFW.io |
NEAR/USDC | $2.03 | $0 | 08:00:11 22/06/2026 |
| 274 | WOO X |
NEAR/USDT | $2.13 | $0 | 07:57:07 22/06/2026 |
| 275 |  LCX Exchange |
NEAR/EUR | $0.9174 | $0 | 08:00:10 22/06/2026 |
| 276 | Aster |
NEAR/USD | $2.13 | $0 | 07:54:15 22/06/2026 |
| 277 |  Gate US |
NEAR/USDT | $2.13 | $0 | 08:00:11 22/06/2026 |
Thông tin thị trường giao dịch NEAR Protocol (NEAR)
Bảng dữ liệu thể hiện Top 277 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:00:12 22/06/2026, cặp giao dịch NEAR/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,220,757,363 với tỷ giá $2.13.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.
Cặp: Tên cặp giao dịch NEAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.