NEAR Protocol NEAR
Xếp hạng #18
17:24:00 03/10/2026
Giá NEAR Protocol (NEAR)
$4.70 -4.21%
0.00005561 BTC
122,045 VND
Thấp: $4.61
Cao: $5.00
Thị trường NEAR Protocol (NEAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
NEAR/USDT | $4.67 | $11,243,319,129 | 17:00:08 03/10/2026 |
| 2 |  Binance |
NEAR/USDT | $4.66 | $473,440,310 | 16:54:16 03/10/2026 |
| 3 |  OrangeX |
NEAR/USDT | $4.68 | $360,612,495 | 16:57:15 03/10/2026 |
| 4 |  CrypFine |
NEAR/USDT | $4.68 | $312,904,532 | 16:57:15 03/10/2026 |
| 5 |  Tapbit |
NEAR/USDT | $4.68 | $246,541,531 | 16:57:15 03/10/2026 |
| 6 |  IBIT Global |
NEAR/USDT | $4.68 | $236,321,933 | 16:57:16 03/10/2026 |
| 7 |  CEEX exchange |
NEAR/USDT | $4.67 | $200,295,245 | 17:00:11 03/10/2026 |
| 8 |  KTX |
NEAR/USDT | $4.68 | $198,322,094 | 17:00:15 03/10/2026 |
| 9 |  Echobit |
NEAR/USDT | $4.68 | $193,479,770 | 16:57:16 03/10/2026 |
| 10 |  FameEX |
NEAR/USDT | $4.67 | $180,836,851 | 16:54:18 03/10/2026 |
| 11 |  Bybit |
NEAR/USDT | $4.66 | $169,724,988 | 16:54:16 03/10/2026 |
| 12 |  BTCC |
NEAR/USDT | $4.67 | $151,463,944 | 16:57:16 03/10/2026 |
| 13 |  Hyperliquid |
NEAR/USDC | $4.67 | $149,540,746 | 16:54:26 03/10/2026 |
| 14 |  AstralX |
NEAR/USDT | $4.68 | $141,512,771 | 16:57:25 03/10/2026 |
| 15 |  CoinW |
NEAR/USDT | $4.68 | $125,390,044 | 16:57:18 03/10/2026 |
| 16 |  WhiteBIT |
NEAR/USDT | $4.68 | $125,207,304 | 16:57:15 03/10/2026 |
| 17 | Binance |
NEAR/USDT | $4.68 | $123,143,363 | 16:56:42 03/10/2026 |
| 18 |  BiKing |
NEAR/USDT | $4.68 | $123,100,338 | 16:57:17 03/10/2026 |
| 19 |  Batonex |
NEAR/USDT | $4.68 | $120,258,486 | 16:57:15 03/10/2026 |
| 20 |  idax exchange |
NEAR/USDT | $4.68 | $116,792,394 | 16:57:17 03/10/2026 |
| 21 |  Blockfinex |
NEAR/USDT | $4.68 | $116,788,460 | 16:57:15 03/10/2026 |
| 22 |  Koinbay |
NEAR/USDT | $4.66 | $114,529,130 | 16:48:15 03/10/2026 |
| 23 |  COINSPACE |
NEAR/USDT | $4.67 | $99,503,649 | 17:00:10 03/10/2026 |
| 24 |  BVOX |
NEAR/USDT | $4.66 | $96,717,577 | 16:45:15 03/10/2026 |
| 25 |  MEXC |
NEAR/USDT | $4.67 | $96,708,901 | 16:54:16 03/10/2026 |
| 26 |  Ourbit |
NEAR/USDT | $4.68 | $94,999,657 | 16:57:17 03/10/2026 |
| 27 |  Websea |
NEAR/USDT | $5.03 | $90,812,216 | 13:51:12 02/10/2026 |
| 28 |  DigiFinex |
NEAR/USDT | $4.68 | $81,686,469 | 16:57:16 03/10/2026 |
| 29 | AstralX |
NEAR/USDT | $4.68 | $79,055,300 | 16:57:18 03/10/2026 |
| 30 | Websea |
NEAR/USDT | $4.68 | $72,128,002 | 16:57:17 03/10/2026 |
| 31 |  Biconomy.com |
NEAR/USDT | $4.66 | $68,286,496 | 16:54:15 03/10/2026 |
| 32 |  Cofinex |
NEAR/USDT | $4.67 | $67,216,732 | 17:00:15 03/10/2026 |
| 33 |  Bitget |
NEAR/USDT | $4.67 | $67,057,840 | 16:54:16 03/10/2026 |
| 34 |  EasiCoin |
NEAR/USDT | $4.67 | $65,065,441 | 17:00:16 03/10/2026 |
| 35 |  BlockFin |
NEAR/USDT | $4.68 | $64,945,314 | 16:57:15 03/10/2026 |
| 36 | BTCC |
NEAR/USDT | $4.67 | $61,570,999 | 16:57:12 03/10/2026 |
| 37 |  4E |
NEAR/USDT | $4.68 | $60,946,457 | 16:57:11 03/10/2026 |
| 38 |  TruBit Pro Exchange |
NEAR/USDT | $4.68 | $55,696,964 | 16:57:16 03/10/2026 |
| 39 | BlockFin |
NEAR/USDT | $4.68 | $53,360,474 | 16:57:07 03/10/2026 |
| 40 |  YEX |
NEAR/USDT | $4.67 | $52,351,311 | 17:00:17 03/10/2026 |
| 41 |  Zoomex |
NEAR/USDT | $4.68 | $50,924,751 | 16:57:15 03/10/2026 |
| 42 |  Toobit |
NEAR/USDT | $4.68 | $49,316,934 | 16:57:16 03/10/2026 |
| 43 |  OneBullEx |
NEAR/USDT | $4.68 | $47,632,139 | 16:57:16 03/10/2026 |
| 44 |  BingX |
NEAR/USDT | $4.68 | $46,204,587 | 16:57:17 03/10/2026 |
| 45 | Binance |
NEAR/USDC | $4.66 | $43,589,461 | 16:54:16 03/10/2026 |
| 46 |  Gate |
NEAR/USDT | $4.67 | $43,422,258 | 16:56:24 03/10/2026 |
| 47 | Gate |
NEAR/USDT | $4.67 | $41,826,866 | 16:54:20 03/10/2026 |
| 48 |  Hotcoin |
NEAR/USDT | $4.68 | $41,460,178 | 16:57:20 03/10/2026 |
| 49 |  Coinbase Exchange |
NEAR/USD | $4.68 | $37,507,295 | 16:56:59 03/10/2026 |
| 50 |  KuCoin |
NEAR/USDT | $4.67 | $37,140,644 | 16:53:23 03/10/2026 |
| 51 | CoinW |
NEAR/USDT | $4.68 | $35,647,452 | 16:57:11 03/10/2026 |
| 52 | Batonex |
NEAR/USDT | $4.68 | $35,155,847 | 16:57:09 03/10/2026 |
| 53 |  LBank |
NEAR/USDT | $4.68 | $33,799,668 | 16:57:08 03/10/2026 |
| 54 | LBank |
NEAR/USDT | $4.68 | $33,344,895 | 16:57:16 03/10/2026 |
| 55 |  BloFin |
NEAR/USDT | $4.67 | $31,714,645 | 16:54:09 03/10/2026 |
| 56 |  BitDelta |
NEAR/USDT | $4.68 | $31,143,187 | 16:57:12 03/10/2026 |
| 57 |  KCEX |
NEAR/USDT | $4.68 | $29,888,143 | 16:57:15 03/10/2026 |
| 58 | KuCoin |
NEAR/USDT | $4.67 | $29,792,354 | 16:54:19 03/10/2026 |
| 59 |  Bitunix |
NEAR/USDT | $4.66 | $29,358,397 | 16:51:16 03/10/2026 |
| 60 | Bybit |
NEAR/USDT | $4.67 | $28,717,255 | 16:54:09 03/10/2026 |
| 61 |  UZX |
NEAR/USDT | $4.68 | $28,315,868 | 16:57:07 03/10/2026 |
| 62 |  Coinbase Derivatives Exchange |
NEAR/USD | $4.68 | $27,198,459 | 17:00:50 03/10/2026 |
| 63 |  BitGW Exchange |
NEAR/USDT | $4.67 | $27,037,517 | 17:00:11 03/10/2026 |
| 64 |  OKX |
NEAR/USDT | $4.67 | $25,990,950 | 16:56:24 03/10/2026 |
| 65 |  Gems Trade |
NEAR/USDT | $4.67 | $25,929,275 | 17:00:11 03/10/2026 |
| 66 |  WEEX |
NEAR/USDT | $4.68 | $25,598,081 | 16:57:08 03/10/2026 |
| 67 |  SuperEx |
NEAR/USDT | $4.68 | $24,910,036 | 16:57:09 03/10/2026 |
| 68 | Toobit |
NEAR/USDT | $4.68 | $24,594,137 | 16:57:12 03/10/2026 |
| 69 |  ASTX |
NEAR/USDT | $4.67 | $24,216,418 | 17:00:16 03/10/2026 |
| 70 | 4E |
NEAR/USDT | $4.68 | $23,782,011 | 16:57:15 03/10/2026 |
| 71 |  Azbit |
NEAR/USDT | $4.68 | $21,107,255 | 16:57:10 03/10/2026 |
| 72 |  Upbit |
NEAR/KRW | $4.74 | $20,600,816 | 16:56:53 03/10/2026 |
| 73 | BloFin |
NEAR/USDT | $4.68 | $18,631,299 | 16:57:17 03/10/2026 |
| 74 |  Bitbaby |
NEAR/USDT | $4.66 | $18,549,072 | 16:45:16 03/10/2026 |
| 75 |  BitradeX |
NEAR/USDT | $4.68 | $18,335,737 | 16:57:12 03/10/2026 |
| 76 |  YUBIT |
NEAR/USDT | $4.68 | $17,958,055 | 16:57:07 03/10/2026 |
| 77 | YUBIT |
NEAR/USDT | $4.68 | $17,932,897 | 16:57:15 03/10/2026 |
| 78 | CrypFine |
NEAR/USDT | $4.68 | $17,116,147 | 16:57:07 03/10/2026 |
| 79 |  Kraken |
NEAR/USD | $4.67 | $15,877,728 | 16:59:25 03/10/2026 |
| 80 |  Poloniex |
NEAR/USDT | $4.69 | $14,537,049 | 16:59:23 03/10/2026 |
| 81 |  WOO X Pro |
NEAR/USDT | $4.68 | $13,887,960 | 16:57:16 03/10/2026 |
| 82 | Echobit |
NEAR/USDT | $4.68 | $13,683,992 | 16:57:08 03/10/2026 |
| 83 | WEEX |
NEAR/USDT | $4.68 | $13,633,892 | 16:57:16 03/10/2026 |
| 84 | Binance |
NEAR/USDC | $4.68 | $13,267,508 | 16:56:42 03/10/2026 |
| 85 | IBIT Global |
NEAR/USDT | $4.68 | $13,221,139 | 16:57:11 03/10/2026 |
| 86 |  Hibt |
NEAR/USDT | $4.68 | $12,998,230 | 16:57:12 03/10/2026 |
| 87 |  BitTap |
NEAR/USDT | $4.68 | $12,919,809 | 16:57:16 03/10/2026 |
| 88 | ASTX |
NEAR/USDT | $4.68 | $12,348,963 | 17:00:21 03/10/2026 |
| 89 | DigiFinex |
NEAR/USDT | $4.68 | $11,591,338 | 16:57:07 03/10/2026 |
| 90 |  Variational |
NEAR/USDC | $4.67 | $10,618,806 | 17:00:16 03/10/2026 |
| 91 | KCEX |
NEAR/USDT | $4.68 | $10,381,840 | 16:57:09 03/10/2026 |
| 92 |  Lighter |
NEAR/USDC | $4.69 | $10,164,843 | 16:57:15 03/10/2026 |
| 93 |  Pionex |
NEAR/USDT | $4.68 | $10,010,928 | 16:57:16 03/10/2026 |
| 94 |  Bitrue |
NEAR/USDT | $4.68 | $9,948,278 | 16:57:16 03/10/2026 |
| 95 |  XT.COM |
NEAR/USDT | $4.68 | $9,799,531 | 16:57:08 03/10/2026 |
| 96 |  Deepcoin |
NEAR/USDT | $4.68 | $9,623,330 | 16:57:15 03/10/2026 |
| 97 |  Bitbase |
NEAR/USDT | $4.66 | $8,926,762 | 16:54:18 03/10/2026 |
| 98 | Biconomy.com |
NEAR/USDT | $4.66 | $8,595,419 | 16:54:07 03/10/2026 |
| 99 |  Phemex |
NEAR/USDT | $4.68 | $8,489,706 | 16:57:15 03/10/2026 |
| 100 |  x.me Exchange |
NEAR/USDT | $4.68 | $8,242,144 | 16:57:18 03/10/2026 |
| 101 |  Bitcastle |
NEAR/USDT | $4.68 | $8,184,111 | 16:57:13 03/10/2026 |
| 102 | FameEX |
NEAR/USDT | $4.67 | $6,928,082 | 16:57:11 03/10/2026 |
| 103 | BingX |
NEAR/USDC | $4.68 | $6,544,158 | 16:57:17 03/10/2026 |
| 104 | Ourbit |
NEAR/USDT | $4.67 | $6,430,492 | 16:54:11 03/10/2026 |
| 105 |  Bitvavo |
NEAR/EUR | $4.68 | $5,525,037 | 16:57:12 03/10/2026 |
| 106 |  Kalshi |
NEAR/USD | $4.67 | $5,473,468 | 17:00:15 03/10/2026 |
| 107 | Bitbaby |
NEAR/USDT | $4.67 | $5,216,698 | 16:54:12 03/10/2026 |
| 108 | MEXC |
NEAR/USDT | $4.67 | $5,163,053 | 16:54:08 03/10/2026 |
| 109 | Binance |
NEAR/USD | $4.67 | $5,117,098 | 16:54:51 03/10/2026 |
| 110 | Bitcastle |
NEAR/USDT | $4.68 | $5,010,833 | 16:57:18 03/10/2026 |
| 111 |  XXKK |
NEAR/USDT | $4.67 | $4,981,585 | 17:00:11 03/10/2026 |
| 112 |  OneEx |
NEAR/USDT | $4.68 | $4,819,294 | 16:57:16 03/10/2026 |
| 113 | Phemex |
NEAR/USDT | $4.68 | $4,588,298 | 16:57:10 03/10/2026 |
| 114 |  BTSE |
NEAR/USDT | $4.68 | $4,430,818 | 16:57:15 03/10/2026 |
| 115 |  BITmarkets |
NEAR/USDT | $4.68 | $4,429,913 | 16:57:15 03/10/2026 |
| 116 | Bitbase |
NEAR/USDT | $4.67 | $4,298,650 | 16:51:11 03/10/2026 |
| 117 |  B2Z Exchange |
NEAR/USD | $4.68 | $4,231,241 | 17:00:15 03/10/2026 |
| 118 |  Aivora Exchange |
NEAR/USDT | $1.22 | $4,141,722 | 17:00:16 03/10/2026 |
| 119 | BingX |
NEAR/USDT | $4.67 | $4,120,457 | 16:54:08 03/10/2026 |
| 120 |  BitKan |
NEAR/USDT | $4.67 | $4,056,947 | 16:57:12 03/10/2026 |
| 121 |  Bithumb |
NEAR/KRW | $4.73 | $3,706,650 | 16:59:53 03/10/2026 |
| 122 |  Bit2Me |
NEAR/EUR | $4.68 | $3,673,233 | 16:57:07 03/10/2026 |
| 123 | Kraken |
NEAR/EUR | $4.68 | $3,670,522 | 16:59:25 03/10/2026 |
| 124 | BingX |
NEAR/USD | $4.68 | $3,622,430 | 16:57:17 03/10/2026 |
| 125 |  Extended |
NEAR/USD | $4.68 | $3,444,697 | 17:00:16 03/10/2026 |
| 126 |  NEX Exchange |
NEAR/USDT | $4.67 | $3,376,032 | 17:00:07 03/10/2026 |
| 127 | Bitget |
NEAR/USDT | $4.66 | $3,363,906 | 16:54:49 03/10/2026 |
| 128 |  Arcus |
NEAR/USD | $4.67 | $3,157,761 | 16:54:15 03/10/2026 |
| 129 | OKX |
NEAR/USDC | $4.67 | $3,136,184 | 16:56:24 03/10/2026 |
| 130 |  Backpack Exchange |
NEAR/USDC | $4.68 | $3,040,777 | 16:57:15 03/10/2026 |
| 131 |  Bitstamp by Robinhood |
NEAR/USD | $4.68 | $2,988,802 | 16:59:23 03/10/2026 |
| 132 |  PointPay |
NEAR/USDT | $4.68 | $2,870,077 | 16:57:11 03/10/2026 |
| 133 | EasiCoin |
NEAR/USDT | $4.67 | $2,805,051 | 17:00:07 03/10/2026 |
| 134 |  BYDFi |
NEAR/USDT | $4.68 | $2,632,375 | 16:57:07 03/10/2026 |
| 135 |  HTX |
NEAR/USDT | $4.67 | $2,622,073 | 16:54:16 03/10/2026 |
| 136 | Blockfinex |
NEAR/USDT | $4.68 | $2,525,100 | 16:57:09 03/10/2026 |
| 137 | Bitbase |
NEAR/USDC | $4.66 | $2,524,155 | 16:54:18 03/10/2026 |
| 138 | Koinbay |
NEAR/USDT | $4.66 | $2,479,776 | 16:48:10 03/10/2026 |
| 139 | Bitunix |
NEAR/USDT | $4.67 | $2,359,085 | 16:51:11 03/10/2026 |
| 140 | BITmarkets |
NEAR/USDT | $4.68 | $2,310,317 | 16:57:07 03/10/2026 |
| 141 | BTSE |
NEAR/USDT | $4.68 | $2,310,159 | 16:57:11 03/10/2026 |
| 142 | B2Z Exchange |
NEAR/USDT | $4.67 | $2,221,109 | 17:00:07 03/10/2026 |
| 143 |  Aster |
NEAR/USDT | $4.68 | $2,188,579 | 16:54:15 03/10/2026 |
| 144 | B2Z Exchange |
NEAR/USD | $4.67 | $2,087,964 | 17:00:07 03/10/2026 |
| 145 | BITmarkets |
NEAR/USD | $4.68 | $2,085,032 | 16:57:07 03/10/2026 |
| 146 | Biconomy.com |
NEAR/USDC | $4.66 | $2,021,424 | 16:54:07 03/10/2026 |
| 147 | Bitbaby |
NEAR/USDC | $4.66 | $1,956,988 | 16:45:16 03/10/2026 |
| 148 | Binance |
NEAR/TRY | $4.68 | $1,782,930 | 16:56:42 03/10/2026 |
| 149 |  LeveX |
NEAR/USDT | $4.68 | $1,672,521 | 16:57:15 03/10/2026 |
| 150 |  CoinTR |
NEAR/USDT | $4.67 | $1,569,086 | 17:00:07 03/10/2026 |
| 151 |  Bitfinex |
NEAR/USDT | $4.68 | $1,523,120 | 16:57:16 03/10/2026 |
| 152 |  ZKE |
NEAR/USDT | $4.68 | $1,515,010 | 16:57:10 03/10/2026 |
| 153 |  HyperPay Futures |
NEAR/USDT | $4.67 | $1,503,139 | 17:00:17 03/10/2026 |
| 154 | XT.COM |
NEAR/USD | $4.68 | $1,433,863 | 16:57:43 03/10/2026 |
| 155 | Bitunix |
NEAR/USDC | $4.66 | $1,429,929 | 16:51:16 03/10/2026 |
| 156 | Binance |
NEAR/JPY | $4.69 | $1,424,423 | 16:56:42 03/10/2026 |
| 157 |  EdgeX |
NEAR/USDC | $4.67 | $1,358,433 | 17:00:15 03/10/2026 |
| 158 | Bitrue |
NEAR/USDT | $4.68 | $1,353,479 | 16:57:08 03/10/2026 |
| 159 |  EVEDEX |
NEAR/USD | $4.68 | $1,349,758 | 17:00:16 03/10/2026 |
| 160 | YEX |
NEAR/USD | $4.68 | $1,348,108 | 17:00:17 03/10/2026 |
| 161 | XT.COM |
NEAR/USDC | $4.68 | $1,325,720 | 16:57:08 03/10/2026 |
| 162 |  TxFlow |
NEAR/USDC | $4.68 | $1,261,100 | 16:58:01 03/10/2026 |
| 163 |  Bitkub |
NEAR/THB | $4.70 | $1,259,970 | 16:57:07 03/10/2026 |
| 164 | WhiteBIT |
NEAR/USDT | $4.68 | $1,236,229 | 16:57:11 03/10/2026 |
| 165 |  MGBX |
NEAR/USDT | $4.68 | $1,230,044 | 16:57:23 03/10/2026 |
| 166 |  ICRYPEX |
NEAR/USDT | $4.67 | $1,224,487 | 16:57:09 03/10/2026 |
| 167 | Pionex |
NEAR/USDT | $4.68 | $1,126,027 | 16:57:12 03/10/2026 |
| 168 |  Pacifica |
NEAR/USD | $4.67 | $1,115,436 | 17:00:15 03/10/2026 |
| 169 |  Binance TR |
NEAR/TRY | $4.68 | $1,094,196 | 16:57:09 03/10/2026 |
| 170 |  Grvt |
NEAR/USDT | $4.65 | $1,061,734 | 16:42:17 03/10/2026 |
| 171 | HTX |
NEAR/USDT | $4.67 | $1,038,334 | 16:56:54 03/10/2026 |
| 172 |  CRMClick |
NEAR/USDT | $4.67 | $1,034,660 | 17:00:08 03/10/2026 |
| 173 | Bybit |
NEAR/USD | $4.67 | $1,003,022 | 16:54:16 03/10/2026 |
| 174 |  Picol |
NEAR/USDT | $4.68 | $993,175 | 16:57:08 03/10/2026 |
| 175 |  Coincall |
NEAR/USD | $4.67 | $980,121 | 17:00:15 03/10/2026 |
| 176 |  Crypto.com Exchange |
NEAR/USD | $4.68 | $945,247 | 16:57:11 03/10/2026 |
| 177 | BYDFi |
NEAR/USDT | $4.66 | $943,850 | 16:57:16 03/10/2026 |
| 178 | BitTap |
NEAR/USDT | $4.68 | $894,410 | 16:57:08 03/10/2026 |
| 179 |  BiFinance |
NEAR/USDT | $4.68 | $877,265 | 16:57:07 03/10/2026 |
| 180 |  Revolut X |
NEAR/USD | $4.67 | $858,080 | 16:57:12 03/10/2026 |
| 181 | WhiteBIT |
NEAR/TRY | $4.65 | $822,980 | 16:57:11 03/10/2026 |
| 182 | Hotcoin |
NEAR/USDT | $4.67 | $814,090 | 16:54:13 03/10/2026 |
| 183 | Deepcoin |
NEAR/USDT | $4.68 | $758,765 | 16:57:07 03/10/2026 |
| 184 | BVOX |
NEAR/USDT | $4.67 | $753,241 | 16:57:10 03/10/2026 |
| 185 | Bitbase |
NEAR/USDC | $4.66 | $711,684 | 16:51:11 03/10/2026 |
| 186 | Binance |
NEAR/BTC | $4.67 | $702,278 | 16:56:42 03/10/2026 |
| 187 |  CoinCola |
NEAR/USDT | $4.68 | $691,311 | 16:57:07 03/10/2026 |
| 188 |  ApeX Omni |
NEAR/USDT | $4.67 | $673,268 | 17:00:17 03/10/2026 |
| 189 | Revolut X |
NEAR/EUR | $4.66 | $642,687 | 16:57:12 03/10/2026 |
| 190 | WEEX |
NEAR/USDC | $4.68 | $629,183 | 16:57:08 03/10/2026 |
| 191 | WhiteBIT |
NEAR/WBT | $4.68 | $616,357 | 16:57:11 03/10/2026 |
| 192 | Crypto.com Exchange |
NEAR/USDT | $4.68 | $613,165 | 16:57:11 03/10/2026 |
| 193 |  Binance TH |
NEAR/USDT | $4.68 | $604,431 | 16:57:07 03/10/2026 |
| 194 |  Paribu |
NEAR/TRY | $4.68 | $587,308 | 16:59:53 03/10/2026 |
| 195 |  PrimeXBT |
NEAR/USDT | $4.67 | $572,115 | 17:00:16 03/10/2026 |
| 196 | KTX |
NEAR/USDT | $4.67 | $561,046 | 17:00:07 03/10/2026 |
| 197 | WhiteBIT |
NEAR/USDC | $4.65 | $560,601 | 16:57:11 03/10/2026 |
| 198 | OKX |
NEAR/EUR | $4.67 | $533,885 | 16:56:24 03/10/2026 |
| 199 |  SunX |
NEAR/USDT | $2.31 | $505,076 | 17:00:16 03/10/2026 |
| 200 |  Orderly |
NEAR/USDC | $4.67 | $456,988 | 17:00:16 03/10/2026 |
| 201 |  MemeMax |
NEAR/USDC | $4.67 | $456,988 | 17:00:16 03/10/2026 |
| 202 | BingX |
NEAR/USDC | $4.67 | $441,148 | 16:54:08 03/10/2026 |
| 203 |  Binibit |
NEAR/USDT | $4.68 | $390,279 | 17:00:08 03/10/2026 |
| 204 | LeveX |
NEAR/USDT | $4.67 | $381,468 | 16:57:09 03/10/2026 |
| 205 | B2Z Exchange |
NEAR/USDC | $4.67 | $379,614 | 17:00:07 03/10/2026 |
| 206 | BITmarkets |
NEAR/USDC | $4.68 | $378,427 | 16:57:07 03/10/2026 |
| 207 |  Uniswap v3 (Ethereum) |
NEAR/USDC | $4.68 | $376,587 | 16:56:47 03/10/2026 |
| 208 |  BtcTurk | Kripto |
NEAR/TRY | $4.68 | $371,501 | 16:59:53 03/10/2026 |
| 209 |  AlphaX |
NEAR/USDT | $4.68 | $369,599 | 16:57:16 03/10/2026 |
| 210 |  CEX.IO |
NEAR/USD | $4.67 | $339,599 | 16:57:07 03/10/2026 |
| 211 | CEX.IO |
NEAR/USDT | $4.68 | $312,051 | 16:57:07 03/10/2026 |
| 212 | Bitrue |
NEAR/USDC | $4.68 | $289,640 | 16:57:08 03/10/2026 |
| 213 | Cofinex |
NEAR/USDC | $4.67 | $276,421 | 17:00:15 03/10/2026 |
| 214 |  Bybit EU |
NEAR/USDC | $4.68 | $272,060 | 16:57:12 03/10/2026 |
| 215 |  Bitazza |
NEAR/USDT | $4.67 | $258,137 | 17:00:12 03/10/2026 |
| 216 | Revolut X |
NEAR/GBP | $4.68 | $244,298 | 16:57:12 03/10/2026 |
| 217 |  Coinstore |
NEAR/USDT | $4.66 | $240,509 | 16:45:10 03/10/2026 |
| 218 | WhiteBIT |
NEAR/EUR | $4.65 | $225,505 | 16:57:11 03/10/2026 |
| 219 | BtcTurk | Kripto |
NEAR/USDT | $4.68 | $223,648 | 16:59:23 03/10/2026 |
| 220 | Binance |
NEAR/USD1 | $4.68 | $222,309 | 16:56:42 03/10/2026 |
| 221 | Bybit |
NEAR/USDC | $4.65 | $185,506 | 16:54:09 03/10/2026 |
| 222 |  Koinpark |
NEAR/USDT | $4.67 | $181,317 | 17:00:12 03/10/2026 |
| 223 | LeveX |
NEAR/USDC | $4.68 | $176,560 | 16:57:15 03/10/2026 |
| 224 | MEXC |
NEAR/USDC | $4.66 | $162,620 | 16:54:16 03/10/2026 |
| 225 | TxFlow |
NEAR/USDC | $4.67 | $143,686 | 16:54:14 03/10/2026 |
| 226 | KuCoin |
NEAR/USDC | $4.66 | $141,961 | 16:53:23 03/10/2026 |
| 227 |  Tokocrypto |
NEAR/USDT | $4.68 | $132,821 | 16:57:09 03/10/2026 |
| 228 | WhiteBIT |
NEAR/UAH | $4.51 | $131,534 | 16:57:11 03/10/2026 |
| 229 |  Blynex |
NEAR/USDT | $4.67 | $126,328 | 17:00:07 03/10/2026 |
| 230 | Bitfinex |
NEAR/USDT | $4.72 | $121,983 | 16:59:24 03/10/2026 |
| 231 |  Binance.US |
NEAR/USDT | $4.64 | $120,169 | 16:59:53 03/10/2026 |
| 232 |  Bitso |
NEAR/USD | $4.67 | $108,944 | 16:59:53 03/10/2026 |
| 233 | MEXC |
NEAR/USDC | $4.66 | $104,958 | 16:54:08 03/10/2026 |
| 234 |  ChangeNOW |
NEAR/BTC | $4.71 | $102,181 | 17:00:07 03/10/2026 |
| 235 |  CoinDCX |
NEAR/INR | $4.81 | $99,880.56 | 16:51:07 03/10/2026 |
| 236 |  XBO.com |
NEAR/USDT | $4.67 | $99,835.13 | 16:57:07 03/10/2026 |
| 237 | Binance |
NEAR/BRL | $4.68 | $99,633.23 | 16:56:42 03/10/2026 |
| 238 |  TRIV |
NEAR/IDR | $4.70 | $97,072.96 | 16:57:12 03/10/2026 |
| 239 | TRIV |
NEAR/USDT | $4.68 | $97,071.87 | 16:57:12 03/10/2026 |
| 240 | PointPay |
NEAR/USDC | $4.68 | $96,819.21 | 16:57:11 03/10/2026 |
| 241 | Crypto.com Exchange |
NEAR/USD | $4.66 | $93,854.45 | 16:18:17 03/10/2026 |
| 242 | MEXC |
NEAR/USD1 | $4.66 | $91,911.46 | 16:54:16 03/10/2026 |
| 243 |  Flipster |
NEAR/USDT | $4.69 | $86,769.25 | 16:57:15 03/10/2026 |
| 244 | Bitfinex |
NEAR/USD | $4.68 | $84,798.34 | 16:59:24 03/10/2026 |
| 245 | Cofinex |
NEAR/USDT | $4.67 | $80,218.52 | 17:00:11 03/10/2026 |
| 246 |  Foxbit |
NEAR/BRL | $4.70 | $73,415.04 | 16:57:16 03/10/2026 |
| 247 |  Fillx |
NEAR/USDC | $4.67 | $71,290.45 | 17:00:16 03/10/2026 |
| 248 |  Bitcoiva |
NEAR/USDT | $4.67 | $63,906.05 | 16:57:12 03/10/2026 |
| 249 |  Coinone |
NEAR/KRW | $4.73 | $62,504.36 | 16:59:53 03/10/2026 |
| 250 | Gate |
NEAR/USDC | $4.66 | $61,390.80 | 16:56:24 03/10/2026 |
| 251 | Bitkub |
NEAR/USDT | $4.69 | $60,014.92 | 16:57:07 03/10/2026 |
| 252 | CoinTR |
NEAR/TRY | $4.66 | $59,834.73 | 17:00:07 03/10/2026 |
| 253 | Bitstamp by Robinhood |
NEAR/EUR | $4.67 | $57,507.39 | 16:59:23 03/10/2026 |
| 254 | MEXC |
NEAR/USD1 | $4.67 | $56,632.34 | 16:54:08 03/10/2026 |
| 255 | BITmarkets |
NEAR/IDR | $4.68 | $51,834.96 | 16:57:07 03/10/2026 |
| 256 |  Indodax |
NEAR/IDR | $4.67 | $48,655.75 | 16:59:25 03/10/2026 |
| 257 |  Tothemoon |
NEAR/USDT | $4.67 | $48,254.49 | 16:57:16 03/10/2026 |
| 258 | Coinbase Exchange |
NEAR/USDT | $4.66 | $47,704.22 | 16:56:59 03/10/2026 |
| 259 |  CoinUp.io |
NEAR/USDT | $4.66 | $45,831.54 | 16:54:09 03/10/2026 |
| 260 |  DigitalX |
NEAR/KRW | $4.72 | $44,636.75 | 16:57:11 03/10/2026 |
| 261 |  Remitano |
NEAR/USDT | $4.66 | $39,025.20 | 16:57:11 03/10/2026 |
| 262 |  Ndax |
NEAR/CAD | $4.65 | $36,541.42 | 17:00:07 03/10/2026 |
| 263 | Uniswap v3 (Ethereum) |
NEAR/WETH | $4.74 | $34,022.00 | 12:47:23 03/10/2026 |
| 264 | Binance |
NEAR/EUR | $4.68 | $30,261.02 | 16:56:42 03/10/2026 |
| 265 | KuCoin |
NEAR/BTC | $4.65 | $29,460.82 | 16:53:23 03/10/2026 |
| 266 |  Kanga Exchange |
NEAR/USDT | $4.67 | $28,190.74 | 17:00:07 03/10/2026 |
| 267 |  WOO X |
NEAR/USDT | $4.68 | $27,235.94 | 16:57:15 03/10/2026 |
| 268 |  Tebbit |
NEAR/USDT | $4.68 | $27,146.13 | 16:57:17 03/10/2026 |
| 269 | Koinpark |
NEAR/INR | $4.84 | $24,103.10 | 17:00:12 03/10/2026 |
| 270 |  Aevo |
NEAR/USD | $4.67 | $23,578.08 | 17:00:16 03/10/2026 |
| 271 | Kanga Exchange |
NEAR/USDC | $4.67 | $22,173.94 | 17:00:07 03/10/2026 |
| 272 | WOO X |
NEAR/USDT | $4.68 | $19,628.86 | 16:57:11 03/10/2026 |
| 273 |  BTC Markets |
NEAR/AUD | $4.67 | $18,599.68 | 16:57:12 03/10/2026 |
| 274 | Binance.US |
NEAR/USD | $4.64 | $16,168.51 | 16:59:23 03/10/2026 |
| 275 |  SushiSwap (Ethereum) |
NEAR/WETH | $4.68 | $15,061.62 | 16:57:23 03/10/2026 |
| 276 |  dYdX v4 |
NEAR/USD | $4.69 | $10,500.12 | 17:01:18 03/10/2026 |
| 277 |  ADEN |
NEAR/USDT | $4.67 | $10,322.90 | 17:00:59 03/10/2026 |
| 278 | Gate |
NEAR/ETH | $4.65 | $9,871.29 | 16:56:24 03/10/2026 |
| 279 | BYDFi |
NEAR/USDC | $4.67 | $9,674.53 | 16:57:07 03/10/2026 |
| 280 | Bitazza |
NEAR/THB | $4.71 | $8,025.01 | 17:00:12 03/10/2026 |
| 281 | Upbit |
NEAR/BTC | $4.85 | $6,966.92 | 16:56:53 03/10/2026 |
| 282 |  FMFW.io |
NEAR/BTC | $4.61 | $6,928.15 | 16:57:12 03/10/2026 |
| 283 |  Gleec BTC |
NEAR/BTC | $4.61 | $6,927.14 | 16:57:11 03/10/2026 |
| 284 | Binance |
NEAR/U | $4.66 | $5,821.00 | 16:56:42 03/10/2026 |
| 285 |  Gate US |
NEAR/USDT | $4.68 | $4,495.65 | 16:57:07 03/10/2026 |
| 286 | OKX |
NEAR/TRY | $4.68 | $3,281.06 | 16:56:24 03/10/2026 |
| 287 |  Bullbit |
NEAR/USDC | $4.67 | $3,080.56 | 17:00:17 03/10/2026 |
| 288 | WOO X Pro |
NEAR/USDT | $4.79 | $2,244.92 | 16:57:11 03/10/2026 |
| 289 |  ZebPay |
NEAR/INR | $4.85 | $1,698.40 | 16:57:11 03/10/2026 |
| 290 | Tokocrypto |
NEAR/USDC | $4.68 | $1,424.35 | 16:57:09 03/10/2026 |
| 291 | CoinDCX |
NEAR/USDT | $4.66 | $1,365.29 | 16:51:07 03/10/2026 |
| 292 | Gleec BTC |
NEAR/USDT | $5.51 | $1,325.62 | 16:57:11 03/10/2026 |
| 293 |  HitBTC |
NEAR/USDT | $5.51 | $1,325.59 | 16:57:12 03/10/2026 |
| 294 | FMFW.io |
NEAR/USDT | $5.51 | $1,325.59 | 16:57:12 03/10/2026 |
| 295 |  Bitlo |
NEAR/TRY | $4.66 | $1,207.15 | 16:57:09 03/10/2026 |
| 296 |  WazirX |
NEAR/INR | $4.78 | $1,201.02 | 17:00:12 03/10/2026 |
| 297 | WazirX |
NEAR/USDT | $4.67 | $1,189.61 | 17:00:12 03/10/2026 |
| 298 |  Paradex |
NEAR/USD | $4.86 | $1,160.78 | 17:00:15 03/10/2026 |
| 299 |  Young Platform |
NEAR/EUR | $4.68 | $810.55 | 17:00:07 03/10/2026 |
| 300 |  Uniswap v4 (Ethereum) |
ETH/NEAR | $2,652.19 | $750.22 | 13:38:11 03/10/2026 |
Thông tin thị trường giao dịch NEAR Protocol (NEAR)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:00:08 03/10/2026, cặp giao dịch NEAR/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,243,319,129 với tỷ giá $4.67.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.
Cặp: Tên cặp giao dịch NEAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.