Tiền ảo: 38,422 Sàn giao dịch: 961 Vốn hóa: $2,172,009,048,002 Khối lượng (24h): $67,593,801,981 Thị phần: BTC: 58.7%, ETH: 10.5%
NEAR Protocol (NEAR)NEAR Protocol NEAR
Xếp hạng #34 04:34:00 30/07/2026
Giá NEAR Protocol (NEAR)
$1.59 -3.74%
0.00002506 BTC 41,849 VND
Thấp: $1.57 Cao: $1.66

Thị trường NEAR Protocol (NEAR)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 SunX SunX NEAR/USDT $1.58 $1,591,634,345 04:03:08 30/07/2026
2 Binance Binance NEAR/USDT $1.58 $108,101,314 03:54:17 30/07/2026
3 OrangeX OrangeX NEAR/USDT $1.58 $83,859,082 03:51:15 30/07/2026
4 KTX KTX NEAR/USDT $1.58 $77,260,426 04:03:15 30/07/2026
5 COINSPACE COINSPACE NEAR/USDT $1.58 $67,547,035 04:03:07 30/07/2026
6 Bybit Bybit NEAR/USDT $1.58 $64,820,798 03:54:16 30/07/2026
7 Ju.com Ju.com NEAR/USDT $1.57 $63,120,915 04:03:15 30/07/2026
8 IBIT Global IBIT Global NEAR/USDT $1.58 $54,143,661 04:03:17 30/07/2026
9 BTCC BTCC NEAR/USDT $1.59 $52,011,376 03:57:16 30/07/2026
10 AstralX AstralX NEAR/USDT $1.58 $48,240,108 04:00:15 30/07/2026
11 KuCoin KuCoin NEAR/USDT $1.58 $45,983,755 03:59:23 30/07/2026
12 FameEX FameEX NEAR/USDT $1.58 $40,511,533 03:57:18 30/07/2026
13 TruBit Pro Exchange TruBit Pro Exchange NEAR/USDT $1.58 $38,716,270 04:03:15 30/07/2026
14 BVOX BVOX NEAR/USDT $1.58 $35,364,727 03:57:15 30/07/2026
15 CEEX exchange CEEX exchange NEAR/USDT $1.58 $34,018,840 04:03:08 30/07/2026
16 BiKing BiKing NEAR/USDT $1.58 $32,691,944 04:03:16 30/07/2026
17 Batonex Batonex NEAR/USDT $1.58 $32,321,830 04:03:15 30/07/2026
18 idax exchange idax exchange NEAR/USDT $1.58 $31,139,235 04:03:17 30/07/2026
19 Blockfinex Blockfinex NEAR/USDT $1.58 $31,138,957 04:03:15 30/07/2026
20 WHXEX WHXEX NEAR/USDT $1.58 $31,138,957 04:03:16 30/07/2026
21 Koinbay Koinbay NEAR/USDT $1.58 $30,595,947 04:00:15 30/07/2026
22 Ourbit Ourbit NEAR/USDT $1.58 $29,736,286 03:57:17 30/07/2026
23 AstralX AstralX NEAR/USDT $1.58 $26,455,075 04:00:07 30/07/2026
24 CoinW CoinW NEAR/USDT $1.58 $25,648,932 03:57:19 30/07/2026
25 MSX MSX NEAR/USD $1.58 $24,420,865 04:06:53 30/07/2026
26 Hyperliquid Hyperliquid NEAR/USDC $1.58 $23,285,406 03:57:26 30/07/2026
27 Toobit Toobit NEAR/USDT $1.58 $22,981,166 03:57:16 30/07/2026
28 Binance Binance NEAR/USDT $1.58 $21,686,740 03:56:54 30/07/2026
29 Zoomex Zoomex NEAR/USDT $1.58 $19,455,986 03:57:17 30/07/2026
30 Tapbit Tapbit NEAR/USDT $1.58 $18,719,239 03:57:15 30/07/2026
31 WhiteBIT WhiteBIT NEAR/USDT $1.59 $18,526,879 03:48:15 30/07/2026
32 WhiteBIT WhiteBIT NEAR/USDT $1.59 $17,293,867 03:48:11 30/07/2026
33 BITmarkets BITmarkets NEAR/USDT $1.58 $17,170,621 04:03:15 30/07/2026
34 Biconomy.com Biconomy.com NEAR/USDT $1.58 $17,170,604 03:57:15 30/07/2026
35 B2Z Exchange B2Z Exchange NEAR/USD $1.58 $17,165,008 04:03:15 30/07/2026
36 BTSE BTSE NEAR/USDT $1.58 $17,149,638 04:00:15 30/07/2026
37 Websea Websea NEAR/USDT $1.58 $16,999,501 03:57:16 30/07/2026
38 Batonex Batonex NEAR/USDT $1.58 $16,851,644 04:03:07 30/07/2026
39 Cofinex Cofinex NEAR/USDT $1.58 $16,658,606 04:03:17 30/07/2026
40 Bitget Bitget NEAR/USDT $1.58 $16,635,441 03:54:16 30/07/2026
41 MEXC MEXC NEAR/USDT $1.58 $16,279,325 03:57:16 30/07/2026
42 DigiFinex DigiFinex NEAR/USDT $1.58 $15,810,065 04:00:16 30/07/2026
43 LBank LBank NEAR/USDT $1.58 $15,764,036 03:57:16 30/07/2026
44 BitMart BitMart NEAR/USDT $1.58 $15,494,172 04:03:16 30/07/2026
45 WOO X Pro WOO X Pro NEAR/USDT $1.58 $14,548,876 04:03:16 30/07/2026
46 YEX YEX NEAR/USDT $1.58 $14,086,774 04:03:16 30/07/2026
47 CrypFine CrypFine NEAR/USDT $1.58 $13,642,747 03:57:16 30/07/2026
48 AllinX AllinX NEAR/USDT $1.58 $12,155,507 04:03:09 30/07/2026
49 Extended Extended NEAR/USD $1.57 $10,883,976 04:06:16 30/07/2026
50 BTCC BTCC NEAR/USDT $1.58 $10,844,594 03:57:08 30/07/2026
51 4E 4E NEAR/USDT $1.58 $10,755,992 04:03:07 30/07/2026
52 BingX BingX NEAR/USDT $1.58 $10,028,107 03:57:17 30/07/2026
53 BlockFin BlockFin NEAR/USDT $1.58 $9,949,145 04:03:07 30/07/2026
54 Hotcoin Hotcoin NEAR/USDT $1.58 $9,667,214 03:57:18 30/07/2026
55 Binance Binance NEAR/USDC $1.58 $9,608,212 03:54:17 30/07/2026
56 CoinW CoinW NEAR/USDT $1.58 $9,446,564 03:54:10 30/07/2026
57 Echobit Echobit NEAR/USDT $1.58 $8,917,032 03:57:16 30/07/2026
58 BlockFin BlockFin NEAR/USDT $1.58 $8,622,047 04:03:15 30/07/2026
59 KuCoin KuCoin NEAR/USDT $1.58 $8,510,775 03:57:19 30/07/2026
60 Gate Gate NEAR/USDT $1.58 $7,657,687 03:56:24 30/07/2026
61 Bitunix Bitunix NEAR/USDT $1.58 $7,566,899 03:57:16 30/07/2026
62 YUBIT YUBIT NEAR/USDT $1.58 $6,636,957 03:57:15 30/07/2026
63 BingX BingX NEAR/USDC $1.58 $6,501,908 03:57:17 30/07/2026
64 Coinbase Exchange Coinbase Exchange NEAR/USD $1.58 $6,463,579 03:56:29 30/07/2026
65 Bybit Bybit NEAR/USDT $1.59 $6,405,478 03:54:10 30/07/2026
66 EasiCoin EasiCoin NEAR/USDT $1.58 $6,108,850 04:03:16 30/07/2026
67 Gate Gate NEAR/USDT $1.58 $5,983,557 03:54:20 30/07/2026
68 BloFin BloFin NEAR/USDT $1.58 $5,944,903 04:00:07 30/07/2026
69 Bitbaby Bitbaby NEAR/USDT $1.58 $5,905,562 04:00:15 30/07/2026
70 Toobit Toobit NEAR/USDT $1.58 $5,846,738 03:57:12 30/07/2026
71 KCEX KCEX NEAR/USDT $1.58 $5,678,381 03:57:15 30/07/2026
72 YUBIT YUBIT NEAR/USDT $1.58 $5,597,509 03:57:10 30/07/2026
73 BitGW Exchange BitGW Exchange NEAR/USDT $1.58 $5,473,331 04:00:07 30/07/2026
74 UZX UZX NEAR/USDT $1.58 $5,065,193 03:57:07 30/07/2026
75 Gems Trade Gems Trade NEAR/USDT $1.58 $5,028,915 04:03:09 30/07/2026
76 OKX OKX NEAR/USDT $1.58 $5,018,456 03:56:24 30/07/2026
77 OneEx OneEx NEAR/USDT $1.58 $4,821,441 04:03:16 30/07/2026
78 SuperEx SuperEx NEAR/USDT $1.58 $4,634,071 04:03:08 30/07/2026
79 4E 4E NEAR/USDT $1.58 $4,442,112 04:03:15 30/07/2026
80 WOO X Pro WOO X Pro NEAR/USD $1.78 $4,299,041 15:00:16 25/07/2026
81 Coinbase Derivatives Exchange Coinbase Derivatives Exchange NEAR/USD $1.58 $4,221,643 04:06:50 30/07/2026
82 Poloniex Poloniex NEAR/USDT $1.58 $4,220,699 03:59:23 30/07/2026
83 Phemex Phemex NEAR/USDT $1.58 $4,204,144 03:57:16 30/07/2026
84 Aivora Exchange Aivora Exchange NEAR/USDT $1.22 $4,137,450 04:03:16 30/07/2026
85 Upbit Upbit NEAR/KRW $1.58 $4,118,886 03:56:23 30/07/2026
86 Bitbase Bitbase NEAR/USDT $1.58 $4,110,245 03:57:17 30/07/2026
87 Kalshi Kalshi NEAR/USD $1.58 $4,085,774 04:06:15 30/07/2026
88 BitradeX BitradeX NEAR/USDT $1.58 $3,693,847 03:57:11 30/07/2026
89 BitTap BitTap NEAR/USDT $1.58 $3,641,364 04:03:16 30/07/2026
90 WEEX WEEX NEAR/USDT $1.58 $3,584,079 03:57:18 30/07/2026
91 LBank LBank NEAR/USDT $1.58 $3,536,168 03:57:12 30/07/2026
92 Azbit Azbit NEAR/USDT $1.59 $3,442,381 03:48:07 30/07/2026
93 BitMart BitMart NEAR/USDT $1.58 $3,310,973 04:03:11 30/07/2026
94 WEEX WEEX NEAR/USDT $1.58 $3,299,004 03:57:13 30/07/2026
95 WOO X Pro WOO X Pro NEAR/USDT $1.58 $3,253,011 04:03:12 30/07/2026
96 CrypFine CrypFine NEAR/USDT $1.58 $3,246,784 03:57:08 30/07/2026
97 Websea Websea NEAR/USDT $1.59 $3,183,264 03:48:08 30/07/2026
98 Hotcoin Hotcoin NEAR/USDT $1.58 $3,073,981 03:57:05 30/07/2026
99 Binance Binance NEAR/USDC $1.58 $2,928,524 03:56:54 30/07/2026
100 x.me Exchange x.me Exchange NEAR/USDT $1.58 $2,768,763 04:01:11 30/07/2026
101 B2Z Exchange B2Z Exchange NEAR/USDT $1.58 $2,652,465 04:03:10 30/07/2026
102 BITmarkets BITmarkets NEAR/USDT $1.58 $2,652,363 04:03:08 30/07/2026
103 BTSE BTSE NEAR/USDT $1.58 $2,647,517 04:00:08 30/07/2026
104 Echobit Echobit NEAR/USDT $1.58 $2,645,482 03:57:08 30/07/2026
105 Hibt Hibt NEAR/USDT $1.58 $2,508,376 03:57:08 30/07/2026
106 Bitrue Bitrue NEAR/USDT $1.58 $2,463,256 03:57:17 30/07/2026
107 Phemex Phemex NEAR/USDT $1.58 $2,434,543 03:57:08 30/07/2026
108 FameEX FameEX NEAR/USDT $1.58 $2,387,615 03:57:09 30/07/2026
109 Ju.com Ju.com NEAR/USDT $1.58 $2,332,328 04:03:09 30/07/2026
110 IBIT Global IBIT Global NEAR/USDT $1.58 $2,241,220 04:03:07 30/07/2026
111 Deepcoin Deepcoin NEAR/USDT $1.58 $2,234,003 03:57:15 30/07/2026
112 ASTX ASTX NEAR/USDT $1.58 $2,190,714 04:03:08 30/07/2026
113 B2Z Exchange B2Z Exchange NEAR/USD $1.58 $2,138,621 04:03:10 30/07/2026
114 BITmarkets BITmarkets NEAR/USD $1.58 $2,138,446 04:03:08 30/07/2026
115 EVEDEX EVEDEX NEAR/USD $1.58 $2,074,594 04:06:15 30/07/2026
116 DigiFinex DigiFinex NEAR/USDT $1.58 $1,960,518 04:00:07 30/07/2026
117 Biconomy.com Biconomy.com NEAR/USDT $1.58 $1,958,953 03:57:11 30/07/2026
118 Tapbit Tapbit NEAR/USDT $1.58 $1,872,162 03:57:10 30/07/2026
119 Bitvavo Bitvavo NEAR/EUR $1.58 $1,746,607 03:57:11 30/07/2026
120 XT.COM XT.COM NEAR/USDT $1.58 $1,707,167 03:57:09 30/07/2026
121 BitKan BitKan NEAR/USDT $1.58 $1,670,938 04:03:08 30/07/2026
122 KTX KTX NEAR/USDT $1.58 $1,662,264 04:03:09 30/07/2026
123 Coinbase International Exchange Coinbase International Exchange NEAR/USDC $1.58 $1,650,821 04:03:16 30/07/2026
124 WhiteBIT WhiteBIT NEAR/WBT $1.59 $1,584,930 03:48:11 30/07/2026
125 AlphaX AlphaX NEAR/USDT $1.58 $1,498,415 04:03:15 30/07/2026
126 BloFin BloFin NEAR/USDT $1.58 $1,421,782 04:00:16 30/07/2026
127 Bitcastle Bitcastle NEAR/USDT $1.58 $1,383,293 04:03:09 30/07/2026
128 CoinEx CoinEx NEAR/USDT $1.66 $1,376,729 05:39:15 29/07/2026
129 BiFinance BiFinance NEAR/USDT $1.58 $1,370,462 03:57:13 30/07/2026
130 WhiteBIT WhiteBIT NEAR/USDC $1.59 $1,271,740 03:48:11 30/07/2026
131 BVOX BVOX NEAR/USDT $1.58 $1,262,311 03:57:07 30/07/2026
132 Binance Binance NEAR/USD $1.58 $1,181,281 03:54:50 30/07/2026
133 Ourbit Ourbit NEAR/USDT $1.58 $1,126,941 03:57:11 30/07/2026
134 Bitget Bitget NEAR/USDT $1.58 $1,081,556 03:54:55 30/07/2026
135 Pionex Pionex NEAR/USDT $1.58 $1,027,233 03:57:16 30/07/2026
136 Bitcastle Bitcastle NEAR/USDT $1.58 $1,014,266 04:03:18 30/07/2026
137 Aster Aster NEAR/USDT $1.58 $1,014,225 03:54:15 30/07/2026
138 MEXC MEXC NEAR/USDT $1.58 $995,001 03:51:11 30/07/2026
139 Bitbaby Bitbaby NEAR/USDT $1.58 $994,693 04:03:12 30/07/2026
140 Kraken Kraken NEAR/USD $1.58 $983,167 03:59:24 30/07/2026
141 YEX YEX NEAR/USD $1.58 $981,173 04:03:16 30/07/2026
142 Lighter Lighter NEAR/USDC $1.58 $926,564 04:00:15 30/07/2026
143 XXKK XXKK NEAR/USDT $1.58 $904,318 04:00:07 30/07/2026
144 Bitbase Bitbase NEAR/USDT $1.58 $875,220 03:51:10 30/07/2026
145 XT.COM XT.COM NEAR/USD $1.58 $869,999 03:57:41 30/07/2026
146 Grvt Grvt NEAR/USDT $1.58 $835,250 18:03:16 29/07/2026
147 SunX SunX NEAR/USDT $1.74 $821,062 04:06:16 30/07/2026
148 BingX BingX NEAR/USDT $1.58 $810,355 03:54:08 30/07/2026
149 HTX HTX NEAR/USDT $1.59 $776,172 03:59:54 30/07/2026
150 CRMClick CRMClick NEAR/USDT $1.59 $776,029 03:54:09 30/07/2026
151 BitDelta BitDelta NEAR/USDT $1.58 $758,233 03:54:07 30/07/2026
152 EasiCoin EasiCoin NEAR/USDT $1.58 $705,131 04:03:07 30/07/2026
153 PointPay PointPay NEAR/USDT $1.58 $638,487 03:57:10 30/07/2026
154 ApeX Omni ApeX Omni NEAR/USDT $1.58 $614,274 04:06:16 30/07/2026
155 Backpack Exchange Backpack Exchange NEAR/USDC $1.58 $580,105 04:00:15 30/07/2026
156 BYDFi BYDFi NEAR/USDT $1.58 $538,864 04:03:07 30/07/2026
157 Biconomy.com Biconomy.com NEAR/USDC $1.58 $536,988 03:57:11 30/07/2026
158 Blockfinex Blockfinex NEAR/USDT $1.58 $526,026 04:03:09 30/07/2026
159 Koinbay Koinbay NEAR/USDT $1.58 $515,558 04:00:11 30/07/2026
160 Bitbaby Bitbaby NEAR/USDC $1.58 $505,200 04:00:15 30/07/2026
161 LeveX LeveX NEAR/USDT $1.58 $480,081 04:03:15 30/07/2026
162 FMFW.io FMFW.io NEAR/USDT $1.58 $479,446 04:00:11 30/07/2026
163 Gleec BTC Gleec BTC NEAR/USDT $1.58 $479,347 04:03:07 30/07/2026
164 HitBTC HitBTC NEAR/USDT $1.58 $478,904 03:54:09 30/07/2026
165 Binance Binance NEAR/JPY $1.58 $478,051 03:56:42 30/07/2026
166 Bitunix Bitunix NEAR/USDC $1.58 $476,838 03:57:16 30/07/2026
167 WhiteBIT WhiteBIT NEAR/TRY $1.59 $474,233 03:48:11 30/07/2026
168 Paribu Paribu NEAR/TRY $1.58 $470,995 04:02:53 30/07/2026
169 KCEX KCEX NEAR/USDT $1.58 $454,163 03:57:07 30/07/2026
170 Bitunix Bitunix NEAR/USDT $1.58 $450,711 03:57:12 30/07/2026
171 Bybit Bybit NEAR/USD $1.58 $441,110 03:54:16 30/07/2026
172 Bithumb Bithumb NEAR/KRW $1.58 $426,660 03:59:53 30/07/2026
173 CoinTR CoinTR NEAR/USDT $1.58 $408,993 04:00:07 30/07/2026
174 MGBX MGBX NEAR/USDT $1.58 $386,830 22:15:12 29/07/2026
175 Binance Binance NEAR/TRY $1.58 $384,443 03:56:54 30/07/2026
176 Kraken Kraken NEAR/EUR $1.58 $364,883 03:59:24 30/07/2026
177 Bit2Me Bit2Me NEAR/EUR $1.58 $364,275 04:00:08 30/07/2026
178 MEXC MEXC NEAR/USDC $1.58 $360,524 03:57:16 30/07/2026
179 B2Z Exchange B2Z Exchange NEAR/USDC $1.58 $352,277 04:03:10 30/07/2026
180 BITmarkets BITmarkets NEAR/USDC $1.58 $352,248 04:03:08 30/07/2026
181 HyperPay Futures HyperPay Futures NEAR/USDT $1.58 $334,077 04:06:18 30/07/2026
182 ZKE ZKE NEAR/USDT $1.58 $315,616 04:03:09 30/07/2026
183 XT.COM XT.COM NEAR/USDC $1.58 $292,578 03:57:09 30/07/2026
184 BitTap BitTap NEAR/USDT $1.58 $291,506 04:03:07 30/07/2026
185 WhiteBIT WhiteBIT NEAR/EUR $1.60 $267,102 03:48:11 30/07/2026
186 Bitazza Bitazza NEAR/USDT $1.58 $257,697 04:03:08 30/07/2026
187 Pacifica Pacifica NEAR/USD $1.58 $250,199 04:06:15 30/07/2026
188 ADEN ADEN NEAR/USDT $1.58 $247,792 04:06:54 30/07/2026
189 Bitkub Bitkub NEAR/THB $1.58 $247,339 03:57:11 30/07/2026
190 Bitbase Bitbase NEAR/USDC $1.58 $242,433 03:51:10 30/07/2026
191 Pionex Pionex NEAR/USDT $1.58 $237,779 03:57:12 30/07/2026
192 Bitrue Bitrue NEAR/USDT $1.58 $236,559 03:57:12 30/07/2026
193 Coincall Coincall NEAR/USD $1.58 $230,320 04:06:15 30/07/2026
194 BYDFi BYDFi NEAR/USDT $1.59 $222,580 04:03:15 30/07/2026
195 Picol Picol NEAR/USDT $1.58 $210,059 04:03:09 30/07/2026
196 WEEX WEEX NEAR/USDC $1.58 $208,160 03:57:13 30/07/2026
197 HTX HTX NEAR/USDT $1.59 $205,181 03:45:17 30/07/2026
198 Cofinex Cofinex NEAR/USD $1.64 $190,013 04:03:17 30/07/2026
199 WhiteBIT WhiteBIT NEAR/UAH $1.55 $184,698 03:48:11 30/07/2026
200 Binance TR Binance TR NEAR/TRY $1.58 $168,979 03:57:10 30/07/2026
201 ICRYPEX ICRYPEX NEAR/USDT $1.58 $153,167 04:03:10 30/07/2026
202 ASTX ASTX NEAR/USDT $1.58 $152,590 04:03:15 30/07/2026
203 Cofinex Cofinex NEAR/USDC $1.58 $152,428 04:03:17 30/07/2026
204 PrimeXBT PrimeXBT NEAR/USDT $1.58 $148,351 04:06:16 30/07/2026
205 OKX OKX NEAR/USDC $1.59 $134,885 03:56:24 30/07/2026
206 BITmarkets BITmarkets NEAR/IDR $1.58 $132,306 04:00:08 30/07/2026
207 CoinCola CoinCola NEAR/USDT $1.58 $130,776 04:03:07 30/07/2026
208 Crypto.com Exchange Crypto.com Exchange NEAR/USD $1.59 $122,669 03:54:10 30/07/2026
209 Bitfinex Bitfinex NEAR/USDT $1.58 $122,639 03:57:16 30/07/2026
210 Flipster Flipster NEAR/USDT $1.58 $121,665 04:03:15 30/07/2026
211 BingX BingX NEAR/USDC $1.58 $109,112 03:54:08 30/07/2026
212 Deepcoin Deepcoin NEAR/USDT $1.58 $99,606.74 03:57:11 30/07/2026
213 BYDFi BYDFi NEAR/USDC $1.58 $96,502.03 04:03:15 30/07/2026
214 CoinEx CoinEx NEAR/USDT $1.58 $94,765.02 03:59:23 30/07/2026
215 MEXC MEXC NEAR/USD1 $1.58 $92,421.48 03:57:16 30/07/2026
216 Bitrue Bitrue NEAR/USDC $1.58 $79,717.14 03:57:12 30/07/2026
217 BtcTurk | Kripto BtcTurk | Kripto NEAR/TRY $1.58 $79,231.43 04:02:23 30/07/2026
218 Crypto.com Exchange Crypto.com Exchange NEAR/USDT $1.58 $76,629.28 03:54:10 30/07/2026
219 LeveX LeveX NEAR/USDT $1.58 $69,414.36 04:03:07 30/07/2026
220 Bitfinex Bitfinex NEAR/USDT $1.59 $68,783.60 03:59:24 30/07/2026
221 LeveX LeveX NEAR/USDC $1.58 $67,351.37 04:03:15 30/07/2026
222 Binance Binance NEAR/BTC $1.58 $67,165.16 03:56:54 30/07/2026
223 Bullish Bullish NEAR/USDC $1.59 $64,492.90 03:57:07 30/07/2026
224 CoinTR CoinTR NEAR/TRY $1.58 $59,674.85 04:00:07 30/07/2026
225 Cofinex Cofinex NEAR/USDT $1.58 $59,668.64 04:03:08 30/07/2026
226 Blynex Blynex NEAR/USDT $1.58 $59,092.73 04:03:08 30/07/2026
227 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) NEAR/USDC $1.58 $57,764.92 03:58:47 30/07/2026
228 MEXC MEXC NEAR/USD1 $1.59 $56,402.25 03:51:11 30/07/2026
229 Bitstamp by Robinhood Bitstamp by Robinhood NEAR/USD $1.58 $54,767.10 03:59:23 30/07/2026
230 Bybit EU Bybit EU NEAR/USDC $1.58 $54,371.42 03:57:12 30/07/2026
231 OKX OKX NEAR/EUR $1.58 $51,415.72 03:56:24 30/07/2026
232 Binance TH Binance TH NEAR/USDT $1.58 $50,794.14 03:57:11 30/07/2026
233 Bybit Bybit NEAR/USDC $1.59 $40,044.98 03:54:10 30/07/2026
234 OKX OKX NEAR/USD $1.59 $38,902.54 03:56:53 30/07/2026
235 BtcTurk | Kripto BtcTurk | Kripto NEAR/USDT $1.58 $37,853.32 04:02:53 30/07/2026
236 Coinbase Exchange Coinbase Exchange NEAR/USDT $1.59 $36,848.62 03:56:59 30/07/2026
237 Gate Gate NEAR/USDC $1.58 $33,366.29 03:56:24 30/07/2026
238 Koinpark Koinpark NEAR/USDT $1.58 $32,386.40 04:03:07 30/07/2026
239 MEXC MEXC NEAR/USDC $1.59 $28,775.66 03:51:11 30/07/2026
240 Bitfinex Bitfinex NEAR/USD $1.59 $27,832.76 03:59:53 30/07/2026
241 Bitbase Bitbase NEAR/USDC $1.58 $26,428.80 03:57:17 30/07/2026
242 Remitano Remitano NEAR/USDT $1.58 $25,227.44 04:03:09 30/07/2026
243 BitDelta BitDelta NEAR/USDC $1.59 $24,997.42 23:42:10 29/07/2026
244 Crypto.com Exchange Crypto.com Exchange NEAR/USD $1.58 $24,579.46 03:57:18 30/07/2026
245 Cryptonex Cryptonex NEAR/USDT $1.58 $24,315.67 04:03:07 30/07/2026
246 Binance Binance NEAR/BRL $1.59 $23,637.32 03:56:42 30/07/2026
247 Bitcoiva Bitcoiva NEAR/USDT $1.58 $22,504.95 04:03:07 30/07/2026
248 CoinDCX CoinDCX NEAR/INR $1.68 $21,731.25 03:54:07 30/07/2026
249 Binance Binance NEAR/EUR $1.59 $21,007.09 03:56:54 30/07/2026
250 XBO.com XBO.com NEAR/USDT $1.59 $20,198.32 04:03:07 30/07/2026
251 PointPay PointPay NEAR/USDC $1.58 $20,106.50 03:57:10 30/07/2026
252 TRIV TRIV NEAR/IDR $1.58 $19,129.39 04:03:12 30/07/2026
253 TRIV TRIV NEAR/USDT $1.58 $19,128.95 04:03:12 30/07/2026
254 Kanga Exchange Kanga Exchange NEAR/USDT $1.58 $18,575.88 04:03:08 30/07/2026
255 Kanga Exchange Kanga Exchange NEAR/USDC $1.58 $18,240.69 04:03:08 30/07/2026
256 Indodax Indodax NEAR/IDR $1.60 $17,865.91 04:02:54 30/07/2026
257 Aevo Aevo NEAR/USD $1.58 $17,225.91 04:06:17 30/07/2026
258 Tothemoon Tothemoon NEAR/USDT $1.58 $17,020.21 04:03:14 30/07/2026
259 CoinUp.io CoinUp.io NEAR/USDT $1.58 $14,286.99 03:54:11 30/07/2026
260 Orderly Orderly NEAR/USDC $1.58 $13,950.95 04:06:16 30/07/2026
261 MemeMax MemeMax NEAR/USDC $1.58 $13,950.95 04:06:16 30/07/2026
262 dYdX v4 dYdX v4 NEAR/USD $1.62 $13,027.95 04:07:20 30/07/2026
263 Binance Binance NEAR/USD1 $1.58 $10,256.68 03:56:42 30/07/2026
264 CoinEx CoinEx NEAR/USDC $1.58 $10,069.25 03:59:53 30/07/2026
265 Binance.US Binance.US NEAR/USDT $1.59 $8,975.30 03:59:53 30/07/2026
266 SushiSwap (Ethereum) SushiSwap (Ethereum) NEAR/WETH $1.59 $8,934.04 03:04:35 30/07/2026
267 Foxbit Foxbit NEAR/BRL $1.58 $8,339.84 04:00:09 30/07/2026
268 WOO X WOO X NEAR/USDT $1.58 $8,091.77 04:00:08 30/07/2026
269 FMFW.io FMFW.io NEAR/BTC $1.58 $7,801.88 04:00:11 30/07/2026
270 Gleec BTC Gleec BTC NEAR/BTC $1.58 $7,799.99 04:03:07 30/07/2026
271 KuCoin KuCoin NEAR/USDC $1.58 $7,420.57 03:59:23 30/07/2026
272 Bitazza Bitazza NEAR/THB $1.59 $7,116.18 04:03:08 30/07/2026
273 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) NEAR/WETH $1.59 $7,086.39 03:12:35 30/07/2026
274 BitMEX BitMEX NEAR/USDT $1.62 $6,501.31 04:00:15 30/07/2026
275 BYDFi BYDFi NEAR/USDC $1.58 $6,312.04 04:03:07 30/07/2026
276 Gate Gate NEAR/ETH $1.58 $6,234.11 03:56:24 30/07/2026
277 Bitso Bitso NEAR/USD $1.59 $5,303.57 03:59:53 30/07/2026
278 Koinpark Koinpark NEAR/INR $1.68 $4,418.99 04:03:07 30/07/2026
279 Tokocrypto Tokocrypto NEAR/USDT $1.58 $4,375.05 03:57:08 30/07/2026
280 OKX OKX NEAR/TRY $1.58 $3,916.99 03:56:24 30/07/2026
281 CEX.IO CEX.IO NEAR/USDT $1.58 $3,725.07 03:57:09 30/07/2026
282 CoinEx CoinEx NEAR/BTC $1.58 $3,027.58 03:59:53 30/07/2026
283 KuCoin KuCoin NEAR/BTC $1.58 $2,831.93 03:59:23 30/07/2026
284 BTC Markets BTC Markets NEAR/AUD $1.59 $2,430.97 03:57:08 30/07/2026
285 WOO X WOO X NEAR/USDT $1.58 $2,156.14 04:00:15 30/07/2026
286 Coinone Coinone NEAR/KRW $1.58 $1,870.06 03:57:23 30/07/2026
287 Upbit Upbit NEAR/BTC $1.59 $1,575.40 03:56:23 30/07/2026
288 Tokocrypto Tokocrypto NEAR/USDC $1.58 $1,481.67 03:57:08 30/07/2026
289 Binance Binance NEAR/U $1.59 $1,435.59 03:56:54 30/07/2026
290 Ndax Ndax NEAR/CAD $1.59 $1,427.24 04:03:07 30/07/2026
291 Paradex Paradex NEAR/USD $1.58 $1,320.44 04:06:16 30/07/2026
292 Bitkub Bitkub NEAR/USDT $1.59 $1,247.63 03:57:11 30/07/2026
293 Bitlo Bitlo NEAR/TRY $1.58 $855.80 04:00:08 30/07/2026
294 Fillx Fillx NEAR/USDC $1.58 $792.05 04:06:16 30/07/2026
295 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/NEAR $1,878.12 $767.28 03:37:23 30/07/2026
296 CoinDCX CoinDCX NEAR/USDT $1.58 $722.01 03:54:07 30/07/2026
297 Binance.US Binance.US NEAR/USD $1.59 $660.89 03:59:53 30/07/2026
298 CoinLion CoinLion NEAR/USD $1.60 $613.98 04:03:15 30/07/2026
299 Korbit Korbit NEAR/KRW $1.57 $550.33 04:00:07 30/07/2026
300 KoinBX KoinBX NEAR/INR $1.12 $529.27 04:03:10 30/07/2026

Thông tin thị trường giao dịch NEAR Protocol (NEAR)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 04:03:08 30/07/2026, cặp giao dịch NEAR/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,591,634,345 với tỷ giá $1.58.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.

Cặp: Tên cặp giao dịch NEAR với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch NEAR Protocol (NEAR) Cặp giao dịch NEAR Protocol (NEAR) - GiaCoin.com
4.3 trên 1042 đánh giá