NEAR Protocol NEAR
Xếp hạng #16
00:53:00 12/10/2026
Giá NEAR Protocol (NEAR)
$5.78 8.52%
0.00006890 BTC
150,226 VND
Thấp: $5.18
Cao: $5.82
Thị trường NEAR Protocol (NEAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
NEAR/USDT | $5.79 | $6,074,909,006 | 00:00:09 12/10/2026 |
| 2 |  Websea |
NEAR/USDT | $5.04 | $3,274,742,484 | 23:03:17 08/10/2026 |
| 3 |  Binance |
NEAR/USDT | $5.79 | $783,577,270 | 23:54:16 11/10/2026 |
| 4 |  WEEX |
NEAR/USDT | $5.76 | $648,595,029 | 23:57:17 11/10/2026 |
| 5 |  OrangeX |
NEAR/USDT | $5.76 | $579,017,508 | 23:57:16 11/10/2026 |
| 6 |  CrypFine |
NEAR/USDT | $5.76 | $471,587,207 | 23:57:19 11/10/2026 |
| 7 |  IBIT Global |
NEAR/USDT | $5.77 | $394,583,385 | 00:00:17 12/10/2026 |
| 8 |  Echobit |
NEAR/USDT | $5.76 | $346,512,471 | 23:57:17 11/10/2026 |
| 9 |  FameEX |
NEAR/USDT | $5.76 | $328,429,962 | 23:57:17 11/10/2026 |
| 10 |  Tapbit |
NEAR/USDT | $5.77 | $305,220,239 | 23:57:15 11/10/2026 |
| 11 |  Bybit |
NEAR/USDT | $5.80 | $283,013,424 | 23:54:16 11/10/2026 |
| 12 |  CEEX exchange |
NEAR/USDT | $5.78 | $235,341,197 | 00:00:12 12/10/2026 |
| 13 |  BiKing |
NEAR/USDT | $5.77 | $235,148,170 | 00:00:16 12/10/2026 |
| 14 |  Hyperliquid |
NEAR/USDC | $5.80 | $233,007,944 | 23:54:26 11/10/2026 |
| 15 |  Koinbay |
NEAR/USDT | $5.78 | $196,919,987 | 23:57:15 11/10/2026 |
| 16 |  MEXC |
NEAR/USDT | $5.79 | $193,939,296 | 23:54:16 11/10/2026 |
| 17 |  CoinW |
NEAR/USDT | $5.76 | $186,417,995 | 23:57:17 11/10/2026 |
| 18 |  idax exchange |
NEAR/USDT | $5.77 | $186,050,642 | 00:00:17 12/10/2026 |
| 19 |  Blockfinex |
NEAR/USDT | $5.77 | $186,032,178 | 00:00:16 12/10/2026 |
| 20 |  BVOX |
NEAR/USDT | $5.76 | $175,822,991 | 23:57:15 11/10/2026 |
| 21 |  Batonex |
NEAR/USDT | $5.76 | $159,812,708 | 23:57:16 11/10/2026 |
| 22 |  AstralX |
NEAR/USDT | $5.76 | $159,289,941 | 23:57:16 11/10/2026 |
| 23 |  KTX |
NEAR/USDT | $5.77 | $153,088,645 | 00:00:15 12/10/2026 |
| 24 |  BTCC |
NEAR/USDT | $5.77 | $151,798,708 | 23:57:16 11/10/2026 |
| 25 |  Ourbit |
NEAR/USDT | $5.75 | $146,121,478 | 23:57:17 11/10/2026 |
| 26 |  COINSPACE |
NEAR/USDT | $5.78 | $145,506,767 | 00:00:07 12/10/2026 |
| 27 | Binance |
NEAR/USDT | $5.76 | $143,612,246 | 23:56:42 11/10/2026 |
| 28 |  DigiFinex |
NEAR/USDT | $5.76 | $139,583,574 | 23:57:17 11/10/2026 |
| 29 |  WhiteBIT |
NEAR/USDT | $5.76 | $105,748,153 | 23:57:15 11/10/2026 |
| 30 |  Cofinex |
NEAR/USDT | $5.77 | $103,023,419 | 00:00:17 12/10/2026 |
| 31 |  Bitget |
NEAR/USDT | $5.79 | $102,592,061 | 23:54:16 11/10/2026 |
| 32 |  Biconomy.com |
NEAR/USDT | $5.76 | $102,551,032 | 23:57:15 11/10/2026 |
| 33 | AstralX |
NEAR/USDT | $5.77 | $88,894,147 | 23:57:13 11/10/2026 |
| 34 |  YEX |
NEAR/USDT | $5.77 | $88,097,603 | 00:00:16 12/10/2026 |
| 35 |  BingX |
NEAR/USDT | $5.76 | $85,622,353 | 23:57:20 11/10/2026 |
| 36 |  Zoomex |
NEAR/USDT | $5.76 | $85,173,620 | 23:57:16 11/10/2026 |
| 37 |  Toobit |
NEAR/USDT | $5.76 | $83,917,347 | 23:57:16 11/10/2026 |
| 38 |  EasiCoin |
NEAR/USDT | $5.77 | $83,439,030 | 00:00:17 12/10/2026 |
| 39 | BTCC |
NEAR/USDT | $5.78 | $71,656,394 | 23:57:10 11/10/2026 |
| 40 |  4E |
NEAR/USDT | $5.77 | $71,115,998 | 23:57:12 11/10/2026 |
| 41 |  Hotcoin |
NEAR/USDT | $5.76 | $68,406,797 | 23:57:20 11/10/2026 |
| 42 |  OneBullEx |
NEAR/USDT | $5.77 | $58,935,504 | 00:00:21 12/10/2026 |
| 43 |  Gate |
NEAR/USDT | $5.80 | $55,465,257 | 23:54:20 11/10/2026 |
| 44 |  Bitunix |
NEAR/USDT | $5.79 | $52,926,488 | 23:54:16 11/10/2026 |
| 45 |  KCEX |
NEAR/USDT | $5.76 | $52,685,458 | 23:57:15 11/10/2026 |
| 46 |  LBank |
NEAR/USDT | $5.76 | $52,017,244 | 23:57:16 11/10/2026 |
| 47 |  TruBit Pro Exchange |
NEAR/USDT | $5.76 | $49,253,423 | 23:57:15 11/10/2026 |
| 48 |  KuCoin |
NEAR/USDT | $5.78 | $48,620,572 | 23:56:02 11/10/2026 |
| 49 |  Coinbase Exchange |
NEAR/USD | $5.76 | $48,475,993 | 23:56:29 11/10/2026 |
| 50 |  BlockFin |
NEAR/USDT | $5.78 | $46,845,849 | 00:00:15 12/10/2026 |
| 51 | KuCoin |
NEAR/USDT | $5.79 | $43,028,780 | 23:54:19 11/10/2026 |
| 52 |  ASTX |
NEAR/USDT | $5.77 | $40,871,834 | 00:00:16 12/10/2026 |
| 53 | Binance |
NEAR/USDC | $5.79 | $40,427,710 | 23:54:16 11/10/2026 |
| 54 |  Bitbaby |
NEAR/USDT | $5.78 | $40,261,812 | 00:00:16 12/10/2026 |
| 55 | BlockFin |
NEAR/USDT | $5.78 | $36,908,740 | 00:00:07 12/10/2026 |
| 56 | Batonex |
NEAR/USDT | $5.77 | $36,541,421 | 23:57:10 11/10/2026 |
| 57 | LBank |
NEAR/USDT | $5.76 | $35,064,105 | 23:57:08 11/10/2026 |
| 58 |  BitDelta |
NEAR/USDT | $5.77 | $34,917,674 | 23:57:11 11/10/2026 |
| 59 |  Coinbase Derivatives Exchange |
NEAR/USD | $5.77 | $34,374,986 | 00:00:50 12/10/2026 |
| 60 |  UZX |
NEAR/USDT | $5.77 | $33,350,340 | 23:57:16 11/10/2026 |
| 61 | WEEX |
NEAR/USDT | $5.77 | $32,620,178 | 23:57:13 11/10/2026 |
| 62 |  BitGW Exchange |
NEAR/USDT | $5.78 | $31,965,604 | 00:00:11 12/10/2026 |
| 63 | Gate |
NEAR/USDT | $5.76 | $31,378,914 | 23:56:24 11/10/2026 |
| 64 |  Upbit |
NEAR/KRW | $5.82 | $31,170,812 | 23:56:53 11/10/2026 |
| 65 |  OKX |
NEAR/USDT | $5.75 | $31,044,967 | 23:56:53 11/10/2026 |
| 66 |  Gems Trade |
NEAR/USDT | $5.78 | $31,042,350 | 00:00:08 12/10/2026 |
| 67 |  BitradeX |
NEAR/USDT | $5.77 | $29,148,867 | 23:57:11 11/10/2026 |
| 68 | Toobit |
NEAR/USDT | $5.77 | $28,761,827 | 23:57:11 11/10/2026 |
| 69 |  SuperEx |
NEAR/USDT | $5.79 | $28,568,441 | 23:54:11 11/10/2026 |
| 70 | Bybit |
NEAR/USDT | $5.79 | $24,706,587 | 23:54:12 11/10/2026 |
| 71 |  Kraken |
NEAR/USD | $5.78 | $23,751,938 | 23:59:25 11/10/2026 |
| 72 |  BloFin |
NEAR/USDT | $5.76 | $21,760,241 | 23:57:10 11/10/2026 |
| 73 |  Azbit |
NEAR/USDT | $5.76 | $21,702,757 | 23:57:11 11/10/2026 |
| 74 |  YUBIT |
NEAR/USDT | $5.76 | $21,645,900 | 23:57:15 11/10/2026 |
| 75 | CoinW |
NEAR/USDT | $5.76 | $21,435,456 | 23:57:10 11/10/2026 |
| 76 | CrypFine |
NEAR/USDT | $5.79 | $20,116,466 | 23:54:08 11/10/2026 |
| 77 |  BitTap |
NEAR/USDT | $5.77 | $19,153,433 | 00:00:17 12/10/2026 |
| 78 |  Bitrue |
NEAR/USDT | $5.77 | $17,247,320 | 23:57:16 11/10/2026 |
| 79 |  Deepcoin |
NEAR/USDT | $5.76 | $17,062,202 | 23:57:15 11/10/2026 |
| 80 | YUBIT |
NEAR/USDT | $5.77 | $17,016,592 | 23:57:12 11/10/2026 |
| 81 | Binance |
NEAR/USDC | $5.76 | $16,851,247 | 23:56:42 11/10/2026 |
| 82 |  Lighter |
NEAR/USDC | $5.77 | $16,794,121 | 23:57:15 11/10/2026 |
| 83 |  Hibt |
NEAR/USDT | $5.79 | $15,468,518 | 23:54:12 11/10/2026 |
| 84 | ASTX |
NEAR/USDT | $5.78 | $14,484,359 | 00:00:08 12/10/2026 |
| 85 |  WOO X Pro |
NEAR/USDT | $5.77 | $14,415,864 | 00:00:15 12/10/2026 |
| 86 |  Variational |
NEAR/USDC | $5.76 | $14,229,404 | 00:00:16 12/10/2026 |
| 87 |  Bitbase |
NEAR/USDT | $5.76 | $13,481,715 | 23:48:27 11/10/2026 |
| 88 |  x.me Exchange |
NEAR/USDT | $5.77 | $13,416,718 | 23:57:20 11/10/2026 |
| 89 | DigiFinex |
NEAR/USDT | $5.79 | $13,184,780 | 23:54:07 11/10/2026 |
| 90 |  Poloniex |
NEAR/USDT | $5.80 | $13,140,495 | 23:59:53 11/10/2026 |
| 91 |  Pionex |
NEAR/USDT | $5.76 | $11,781,591 | 23:57:16 11/10/2026 |
| 92 | IBIT Global |
NEAR/USDT | $5.78 | $11,383,888 | 00:00:11 12/10/2026 |
| 93 |  XT.COM |
NEAR/USDT | $5.77 | $11,221,782 | 23:57:13 11/10/2026 |
| 94 | BloFin |
NEAR/USDT | $5.79 | $10,846,820 | 23:54:16 11/10/2026 |
| 95 | KCEX |
NEAR/USDT | $5.76 | $10,116,800 | 23:57:10 11/10/2026 |
| 96 |  Bitcastle |
NEAR/USDT | $5.76 | $9,631,468 | 23:57:11 11/10/2026 |
| 97 | Biconomy.com |
NEAR/USDT | $5.76 | $9,283,916 | 23:57:10 11/10/2026 |
| 98 |  Phemex |
NEAR/USDT | $5.76 | $8,022,091 | 23:57:16 11/10/2026 |
| 99 | Echobit |
NEAR/USDT | $5.76 | $7,990,183 | 23:57:07 11/10/2026 |
| 100 |  Bitvavo |
NEAR/EUR | $5.77 | $7,892,653 | 23:57:11 11/10/2026 |
| 101 |  Bithumb |
NEAR/KRW | $5.85 | $6,754,340 | 23:59:53 11/10/2026 |
| 102 | WhiteBIT |
NEAR/USDT | $5.76 | $6,745,078 | 23:57:11 11/10/2026 |
| 103 | BingX |
NEAR/USDC | $5.77 | $6,550,533 | 23:57:20 11/10/2026 |
| 104 | Ourbit |
NEAR/USDT | $5.76 | $6,319,153 | 23:57:11 11/10/2026 |
| 105 |  B2Z Exchange |
NEAR/USD | $5.77 | $6,082,255 | 00:00:15 12/10/2026 |
| 106 |  BTSE |
NEAR/USDT | $5.77 | $6,073,598 | 23:57:15 11/10/2026 |
| 107 |  BITmarkets |
NEAR/USDT | $5.77 | $6,067,024 | 23:57:15 11/10/2026 |
| 108 | Bitbaby |
NEAR/USDT | $5.78 | $5,929,364 | 00:00:07 12/10/2026 |
| 109 | Bitget |
NEAR/USDT | $5.76 | $5,604,126 | 23:54:51 11/10/2026 |
| 110 | Bitcastle |
NEAR/USDT | $5.76 | $5,601,711 | 23:57:20 11/10/2026 |
| 111 | FameEX |
NEAR/USDT | $5.80 | $5,429,262 | 23:57:10 11/10/2026 |
| 112 | Binance |
NEAR/USD | $5.80 | $5,322,754 | 23:54:50 11/10/2026 |
| 113 |  OneEx |
NEAR/USDT | $5.78 | $5,299,581 | 00:00:16 12/10/2026 |
| 114 |  Extended |
NEAR/USD | $5.79 | $5,251,496 | 00:00:16 12/10/2026 |
| 115 |  Arcus |
NEAR/USD | $5.79 | $4,774,522 | 00:00:15 12/10/2026 |
| 116 | Bitbase |
NEAR/USDT | $5.77 | $4,729,994 | 23:57:10 11/10/2026 |
| 117 |  Bitstamp by Robinhood |
NEAR/USD | $5.78 | $4,687,292 | 23:59:53 11/10/2026 |
| 118 | BingX |
NEAR/USDT | $5.76 | $4,520,481 | 23:57:10 11/10/2026 |
| 119 | MEXC |
NEAR/USDT | $5.76 | $4,518,321 | 23:48:10 11/10/2026 |
| 120 |  HyperPay Futures |
NEAR/USDT | $5.78 | $4,518,054 | 00:00:17 12/10/2026 |
| 121 |  XXKK |
NEAR/USDT | $5.78 | $4,383,189 | 00:00:07 12/10/2026 |
| 122 | Binance |
NEAR/TRY | $5.75 | $4,303,169 | 23:56:42 11/10/2026 |
| 123 |  Aivora Exchange |
NEAR/USDT | $1.22 | $4,138,335 | 00:00:15 12/10/2026 |
| 124 | Phemex |
NEAR/USDT | $5.77 | $4,123,269 | 23:57:09 11/10/2026 |
| 125 | BingX |
NEAR/USD | $5.76 | $4,066,622 | 23:57:20 11/10/2026 |
| 126 |  BitKan |
NEAR/USDT | $5.78 | $4,052,103 | 00:00:08 12/10/2026 |
| 127 |  Kalshi |
NEAR/USD | $5.78 | $3,954,553 | 00:00:15 12/10/2026 |
| 128 | Kraken |
NEAR/EUR | $5.79 | $3,750,387 | 23:59:54 11/10/2026 |
| 129 | 4E |
NEAR/USDT | $5.76 | $3,734,114 | 23:57:15 11/10/2026 |
| 130 |  Bit2Me |
NEAR/EUR | $5.77 | $3,480,643 | 23:57:09 11/10/2026 |
| 131 | Binance |
NEAR/JPY | $5.75 | $3,341,559 | 23:56:42 11/10/2026 |
| 132 |  Bitkub |
NEAR/THB | $5.76 | $3,199,687 | 23:57:12 11/10/2026 |
| 133 | Koinbay |
NEAR/USDT | $5.76 | $3,063,793 | 23:57:14 11/10/2026 |
| 134 | Bitunix |
NEAR/USDT | $5.79 | $3,039,832 | 23:54:10 11/10/2026 |
| 135 |  HTX |
NEAR/USDT | $5.75 | $3,010,684 | 23:57:16 11/10/2026 |
| 136 | Blockfinex |
NEAR/USDT | $5.78 | $2,885,375 | 00:00:08 12/10/2026 |
| 137 |  BYDFi |
NEAR/USDT | $4.97 | $2,876,688 | 09:48:09 10/10/2026 |
| 138 | OKX |
NEAR/USDC | $5.76 | $2,861,374 | 23:56:24 11/10/2026 |
| 139 |  NEX Exchange |
NEAR/USDT | $5.78 | $2,832,638 | 00:00:08 12/10/2026 |
| 140 |  Backpack Exchange |
NEAR/USDC | $5.76 | $2,804,919 | 23:57:16 11/10/2026 |
| 141 |  EVEDEX |
NEAR/USD | $5.78 | $2,605,082 | 00:00:15 12/10/2026 |
| 142 |  PointPay |
NEAR/USDT | $5.77 | $2,476,503 | 23:57:20 11/10/2026 |
| 143 | Biconomy.com |
NEAR/USDC | $5.76 | $2,353,447 | 23:57:10 11/10/2026 |
| 144 | Bitbaby |
NEAR/USDC | $5.77 | $2,351,660 | 00:00:16 12/10/2026 |
| 145 | Bitbase |
NEAR/USDC | $5.76 | $2,282,615 | 23:48:27 11/10/2026 |
| 146 |  LeveX |
NEAR/USDT | $5.77 | $2,229,211 | 00:00:15 12/10/2026 |
| 147 | EasiCoin |
NEAR/USDT | $5.78 | $2,220,471 | 00:00:12 12/10/2026 |
| 148 |  Binance TH |
NEAR/USDT | $5.77 | $2,192,667 | 23:57:12 11/10/2026 |
| 149 |  TxFlow |
NEAR/USDC | $5.78 | $2,097,046 | 00:01:02 12/10/2026 |
| 150 |  Bitfinex |
NEAR/USDT | $5.77 | $1,965,488 | 23:57:16 11/10/2026 |
| 151 |  Binance TR |
NEAR/TRY | $5.75 | $1,898,746 | 23:57:12 11/10/2026 |
| 152 |  ICRYPEX |
NEAR/USDT | $5.77 | $1,895,009 | 23:57:11 11/10/2026 |
| 153 | YEX |
NEAR/USD | $5.77 | $1,877,104 | 00:00:16 12/10/2026 |
| 154 |  Gleec BTC |
NEAR/USDT | $5.78 | $1,839,350 | 00:00:07 12/10/2026 |
| 155 |  CoinTR |
NEAR/USDT | $5.78 | $1,838,508 | 00:00:07 12/10/2026 |
| 156 |  FMFW.io |
NEAR/USDT | $5.76 | $1,836,780 | 23:57:11 11/10/2026 |
| 157 |  HitBTC |
NEAR/USDT | $5.79 | $1,833,878 | 23:54:10 11/10/2026 |
| 158 |  Aster |
NEAR/USDT | $5.77 | $1,807,380 | 23:54:15 11/10/2026 |
| 159 |  ZKE |
NEAR/USDT | $5.76 | $1,743,170 | 23:57:12 11/10/2026 |
| 160 |  Crypto.com Exchange |
NEAR/USD | $5.76 | $1,736,416 | 23:57:11 11/10/2026 |
| 161 | XT.COM |
NEAR/USDC | $5.76 | $1,686,090 | 23:57:13 11/10/2026 |
| 162 | BYDFi |
NEAR/USDT | $5.79 | $1,667,428 | 23:57:15 11/10/2026 |
| 163 |  Coincall |
NEAR/USD | $5.78 | $1,647,106 | 00:00:15 12/10/2026 |
| 164 | Bitunix |
NEAR/USDC | $5.78 | $1,556,351 | 23:54:16 11/10/2026 |
| 165 | BitTap |
NEAR/USDT | $5.77 | $1,432,019 | 00:00:07 12/10/2026 |
| 166 |  MGBX |
NEAR/USDT | $5.76 | $1,423,444 | 23:57:11 11/10/2026 |
| 167 | HTX |
NEAR/USDT | $5.64 | $1,376,071 | 23:59:54 11/10/2026 |
| 168 |  CRMClick |
NEAR/USDT | $5.64 | $1,375,727 | 00:00:12 12/10/2026 |
| 169 | Bitrue |
NEAR/USDT | $5.77 | $1,351,754 | 23:57:12 11/10/2026 |
| 170 | Crypto.com Exchange |
NEAR/USDT | $5.76 | $1,270,703 | 23:57:11 11/10/2026 |
| 171 |  PrimeXBT |
NEAR/USDT | $5.77 | $1,260,752 | 00:00:16 12/10/2026 |
| 172 | Pionex |
NEAR/USDT | $5.76 | $1,237,069 | 23:57:08 11/10/2026 |
| 173 |  Revolut X |
NEAR/USD | $5.78 | $1,111,759 | 00:00:13 12/10/2026 |
| 174 |  Picol |
NEAR/USDT | $5.78 | $1,092,835 | 00:00:08 12/10/2026 |
| 175 | B2Z Exchange |
NEAR/USD | $5.78 | $1,056,474 | 00:00:07 12/10/2026 |
| 176 | BITmarkets |
NEAR/USD | $5.77 | $1,051,637 | 23:57:12 11/10/2026 |
| 177 | B2Z Exchange |
NEAR/USDT | $5.78 | $1,035,368 | 00:00:07 12/10/2026 |
| 178 | BTSE |
NEAR/USDT | $5.77 | $1,030,668 | 23:57:11 11/10/2026 |
| 179 | BITmarkets |
NEAR/USDT | $5.77 | $1,030,186 | 23:57:12 11/10/2026 |
| 180 | Revolut X |
NEAR/EUR | $5.77 | $1,017,452 | 00:00:13 12/10/2026 |
| 181 | XT.COM |
NEAR/USD | $5.76 | $1,006,846 | 23:57:43 11/10/2026 |
| 182 |  Pacifica |
NEAR/USD | $5.78 | $969,868 | 00:00:15 12/10/2026 |
| 183 | WEEX |
NEAR/USDC | $5.76 | $922,036 | 23:57:13 11/10/2026 |
| 184 |  ApeX Omni |
NEAR/USDT | $5.78 | $910,886 | 00:00:16 12/10/2026 |
| 185 | KuCoin |
NEAR/USDC | $5.78 | $881,569 | 23:56:02 11/10/2026 |
| 186 | Bitbase |
NEAR/USDC | $5.76 | $809,896 | 23:57:10 11/10/2026 |
| 187 | KTX |
NEAR/USDT | $5.78 | $788,458 | 00:00:12 12/10/2026 |
| 188 | WhiteBIT |
NEAR/USDC | $5.76 | $736,982 | 23:57:11 11/10/2026 |
| 189 | Deepcoin |
NEAR/USDT | $5.77 | $728,809 | 23:57:10 11/10/2026 |
| 190 | BVOX |
NEAR/USDT | $5.76 | $700,058 | 23:54:07 11/10/2026 |
| 191 |  EdgeX |
NEAR/USDC | $5.78 | $692,548 | 00:00:15 12/10/2026 |
| 192 |  BiFinance |
NEAR/USDT | $5.76 | $677,756 | 23:57:10 11/10/2026 |
| 193 |  Paribu |
NEAR/TRY | $5.76 | $659,511 | 23:59:53 11/10/2026 |
| 194 |  CoinCola |
NEAR/USDT | $5.78 | $641,627 | 00:00:08 12/10/2026 |
| 195 | WhiteBIT |
NEAR/TRY | $5.75 | $639,000 | 23:57:11 11/10/2026 |
| 196 | WhiteBIT |
NEAR/WBT | $5.77 | $615,866 | 23:57:11 11/10/2026 |
| 197 |  Flipster |
NEAR/USDT | $5.71 | $581,110 | 23:57:16 11/10/2026 |
| 198 | Bybit |
NEAR/USD | $5.80 | $577,301 | 23:54:16 11/10/2026 |
| 199 |  BtcTurk | Kripto |
NEAR/TRY | $5.77 | $576,803 | 23:59:23 11/10/2026 |
| 200 | Hotcoin |
NEAR/USDT | $5.76 | $565,947 | 23:51:13 11/10/2026 |
| 201 |  AlphaX |
NEAR/USDT | $5.76 | $538,562 | 23:57:17 11/10/2026 |
| 202 | BingX |
NEAR/USDC | $5.77 | $537,833 | 23:57:10 11/10/2026 |
| 203 |  CEX.IO |
NEAR/USD | $5.77 | $530,724 | 23:57:10 11/10/2026 |
| 204 |  SunX |
NEAR/USDT | $2.31 | $504,692 | 00:00:16 12/10/2026 |
| 205 | BtcTurk | Kripto |
NEAR/USDT | $5.75 | $482,005 | 23:59:23 11/10/2026 |
| 206 |  Uniswap v3 (Ethereum) |
NEAR/USDC | $5.75 | $478,304 | 23:56:23 11/10/2026 |
| 207 | Binance |
NEAR/BTC | $5.77 | $472,463 | 23:56:54 11/10/2026 |
| 208 | Binance |
NEAR/BRL | $5.81 | $402,632 | 23:56:42 11/10/2026 |
| 209 |  Binibit |
NEAR/USDT | $4.63 | $373,586 | 08:48:10 09/10/2026 |
| 210 |  Grvt |
NEAR/USDT | $5.31 | $357,925 | 21:30:17 11/10/2026 |
| 211 | Cofinex |
NEAR/USDC | $5.78 | $349,434 | 00:00:17 12/10/2026 |
| 212 | Bitget |
NEAR/PERP | $5.79 | $348,164 | 23:54:16 11/10/2026 |
| 213 | Bitrue |
NEAR/USDC | $5.76 | $320,572 | 23:57:12 11/10/2026 |
| 214 | LeveX |
NEAR/USDT | $5.78 | $312,220 | 00:00:07 12/10/2026 |
| 215 | MEXC |
NEAR/USDC | $5.79 | $311,094 | 23:54:16 11/10/2026 |
| 216 |  Bybit EU |
NEAR/USDC | $5.77 | $294,666 | 00:00:07 12/10/2026 |
| 217 | OKX |
NEAR/EUR | $5.77 | $283,460 | 23:56:24 11/10/2026 |
| 218 |  Coinstore |
NEAR/USDT | $5.76 | $280,537 | 23:57:11 11/10/2026 |
| 219 |  Bitazza |
NEAR/USDT | $5.78 | $270,898 | 00:00:12 12/10/2026 |
| 220 | Binance |
NEAR/USD1 | $5.75 | $263,190 | 23:56:54 11/10/2026 |
| 221 | Revolut X |
NEAR/GBP | $5.78 | $255,445 | 00:00:13 12/10/2026 |
| 222 |  Koinpark |
NEAR/USDT | $5.78 | $228,572 | 00:00:12 12/10/2026 |
| 223 | Bitstamp by Robinhood |
NEAR/EUR | $5.82 | $225,531 | 23:59:53 11/10/2026 |
| 224 | WhiteBIT |
NEAR/UAH | $5.55 | $209,514 | 23:57:11 11/10/2026 |
| 225 | MEXC |
NEAR/USDC | $5.75 | $207,483 | 23:48:10 11/10/2026 |
| 226 | B2Z Exchange |
NEAR/USDC | $5.77 | $195,056 | 00:00:07 12/10/2026 |
| 227 | BITmarkets |
NEAR/USDC | $5.76 | $194,057 | 23:57:12 11/10/2026 |
| 228 |  Binance.US |
NEAR/USDT | $5.79 | $193,207 | 23:59:53 11/10/2026 |
| 229 | WhiteBIT |
NEAR/EUR | $5.83 | $184,824 | 23:57:11 11/10/2026 |
| 230 | Crypto.com Exchange |
NEAR/USD | $5.77 | $179,999 | 23:57:18 11/10/2026 |
| 231 |  WOO X |
NEAR/USDT | $5.76 | $176,711 | 23:57:17 11/10/2026 |
| 232 | LeveX |
NEAR/USDC | $5.77 | $169,786 | 00:00:15 12/10/2026 |
| 233 | Bitfinex |
NEAR/USD | $5.81 | $145,367 | 23:59:23 11/10/2026 |
| 234 | TxFlow |
NEAR/USDC | $5.81 | $143,281 | 23:57:12 11/10/2026 |
| 235 |  Blynex |
NEAR/USDT | $5.77 | $142,858 | 00:00:11 12/10/2026 |
| 236 | Coinbase Exchange |
NEAR/USDT | $5.75 | $140,319 | 23:56:29 11/10/2026 |
| 237 | Bybit |
NEAR/USDC | $5.76 | $135,018 | 23:54:12 11/10/2026 |
| 238 |  Ndax |
NEAR/CAD | $5.70 | $133,891 | 00:00:12 12/10/2026 |
| 239 |  XBO.com |
NEAR/USDT | $5.75 | $128,589 | 23:57:10 11/10/2026 |
| 240 |  TRIV |
NEAR/IDR | $5.81 | $114,090 | 00:00:09 12/10/2026 |
| 241 | TRIV |
NEAR/USDT | $5.78 | $114,089 | 00:00:09 12/10/2026 |
| 242 |  Tokocrypto |
NEAR/USDT | $5.76 | $112,060 | 23:57:11 11/10/2026 |
| 243 |  Bitso |
NEAR/USD | $5.78 | $108,588 | 23:59:53 11/10/2026 |
| 244 |  Foxbit |
NEAR/BRL | $5.81 | $107,591 | 23:54:09 11/10/2026 |
| 245 | Binance |
NEAR/EUR | $5.79 | $106,300 | 23:56:54 11/10/2026 |
| 246 |  CoinDCX |
NEAR/INR | $5.91 | $106,024 | 23:57:12 11/10/2026 |
| 247 |  ChangeNOW |
NEAR/BTC | $5.76 | $101,164 | 00:00:11 12/10/2026 |
| 248 | Cofinex |
NEAR/USDT | $5.77 | $100,705 | 00:00:08 12/10/2026 |
| 249 |  ADEN |
NEAR/USDT | $5.78 | $96,324.43 | 00:00:58 12/10/2026 |
| 250 |  Orderly |
NEAR/USDC | $5.78 | $94,955.82 | 00:00:16 12/10/2026 |
| 251 |  MemeMax |
NEAR/USDC | $5.77 | $94,955.82 | 00:00:16 12/10/2026 |
| 252 | KuCoin |
NEAR/BTC | $5.78 | $83,472.13 | 23:56:02 11/10/2026 |
| 253 | Uniswap v3 (Ethereum) |
NEAR/WETH | $5.83 | $83,343.02 | 23:24:23 11/10/2026 |
| 254 | MEXC |
NEAR/USD1 | $5.79 | $81,903.56 | 23:54:16 11/10/2026 |
| 255 |  BTC Markets |
NEAR/AUD | $5.78 | $73,760.95 | 23:48:12 11/10/2026 |
| 256 |  Bitcoiva |
NEAR/USDT | $5.77 | $72,528.72 | 00:00:10 12/10/2026 |
| 257 |  CoinLion |
NEAR/USD | $5.75 | $72,526.54 | 00:00:16 12/10/2026 |
| 258 | Gate |
NEAR/USDC | $5.75 | $72,238.37 | 23:56:24 11/10/2026 |
| 259 |  Tebbit |
NEAR/USDT | $5.77 | $70,399.04 | 00:00:17 12/10/2026 |
| 260 | PointPay |
NEAR/USDC | $5.75 | $68,643.84 | 23:57:20 11/10/2026 |
| 261 | CoinTR |
NEAR/TRY | $5.77 | $64,381.65 | 00:00:07 12/10/2026 |
| 262 |  Indodax |
NEAR/IDR | $5.73 | $61,020.02 | 23:59:54 11/10/2026 |
| 263 |  Tothemoon |
NEAR/USDT | $5.79 | $60,214.15 | 23:57:15 11/10/2026 |
| 264 | CEX.IO |
NEAR/USDT | $5.76 | $59,879.78 | 23:57:10 11/10/2026 |
| 265 | MEXC |
NEAR/USD1 | $5.76 | $55,712.46 | 23:48:10 11/10/2026 |
| 266 |  Coinone |
NEAR/KRW | $5.83 | $52,482.49 | 23:59:53 11/10/2026 |
| 267 | Gleec BTC |
NEAR/BTC | $5.76 | $49,689.55 | 00:00:07 12/10/2026 |
| 268 | FMFW.io |
NEAR/BTC | $5.76 | $49,530.63 | 23:57:11 11/10/2026 |
| 269 |  CoinUp.io |
NEAR/USDT | $5.76 | $49,132.66 | 23:48:08 11/10/2026 |
| 270 | Binance.US |
NEAR/USD | $5.79 | $48,058.07 | 23:59:53 11/10/2026 |
| 271 |  Remitano |
NEAR/USDT | $5.79 | $35,525.95 | 00:00:08 12/10/2026 |
| 272 |  Digital X |
NEAR/KRW | $5.86 | $31,572.19 | 23:57:11 11/10/2026 |
| 273 | Koinpark |
NEAR/INR | $5.93 | $30,201.93 | 00:00:12 12/10/2026 |
| 274 | Bitkub |
NEAR/USDT | $5.76 | $29,376.61 | 23:57:12 11/10/2026 |
| 275 | BYDFi |
NEAR/USDC | $4.97 | $26,953.57 | 09:48:09 10/10/2026 |
| 276 | Bitfinex |
NEAR/USDT | $5.78 | $26,873.89 | 23:59:53 11/10/2026 |
| 277 | Bitazza |
NEAR/THB | $5.67 | $24,471.35 | 00:00:12 12/10/2026 |
| 278 |  Kanga Exchange |
NEAR/USDT | $5.78 | $22,915.14 | 00:00:07 12/10/2026 |
| 279 | Kanga Exchange |
NEAR/USDC | $5.79 | $22,471.58 | 00:00:07 12/10/2026 |
| 280 |  SushiSwap (Ethereum) |
NEAR/WETH | $5.75 | $22,209.39 | 23:51:47 11/10/2026 |
| 281 | BITmarkets |
NEAR/IDR | $5.74 | $20,201.19 | 23:57:12 11/10/2026 |
| 282 |  dYdX v4 |
NEAR/USD | $5.74 | $18,856.51 | 00:01:19 12/10/2026 |
| 283 |  Fillx |
NEAR/USDC | $5.78 | $17,624.27 | 00:00:16 12/10/2026 |
| 284 | Upbit |
NEAR/USDT | $5.85 | $15,495.03 | 23:56:53 11/10/2026 |
| 285 | Binance |
NEAR/U | $5.79 | $13,988.35 | 23:56:42 11/10/2026 |
| 286 |  Bullbit |
NEAR/USDC | $5.78 | $13,193.19 | 00:00:16 12/10/2026 |
| 287 | Gate |
NEAR/ETH | $5.79 | $10,960.81 | 23:56:24 11/10/2026 |
| 288 | OKX |
NEAR/TRY | $5.79 | $6,267.90 | 23:56:24 11/10/2026 |
| 289 | CEX.IO |
NEAR/USDC | $5.77 | $5,556.68 | 23:57:10 11/10/2026 |
| 290 | Backpack Exchange |
NEAR/USDC | $5.75 | $5,317.29 | 23:57:11 11/10/2026 |
| 291 | Upbit |
NEAR/BTC | $5.84 | $3,672.06 | 23:56:53 11/10/2026 |
| 292 |  Paradex |
NEAR/USD | $5.75 | $2,822.72 | 00:00:16 12/10/2026 |
| 293 | CoinDCX |
NEAR/USDT | $5.80 | $2,806.99 | 23:57:12 11/10/2026 |
| 294 |  Uniswap v4 (Ethereum) |
NEAR/USDT | $5.73 | $2,691.61 | 23:11:59 11/10/2026 |
| 295 |  Bitlo |
NEAR/TRY | $5.74 | $2,071.74 | 00:00:11 12/10/2026 |
| 296 | CoinLion |
NEAR/USDC | $5.74 | $1,841.92 | 00:00:16 12/10/2026 |
| 297 |  WazirX |
NEAR/USDT | $5.69 | $1,826.34 | 00:00:08 12/10/2026 |
| 298 | WOO X |
NEAR/USDT | $5.80 | $1,777.36 | 23:54:16 11/10/2026 |
| 299 | WOO X Pro |
NEAR/USDT | $5.78 | $1,745.99 | 00:00:12 12/10/2026 |
| 300 | WazirX |
NEAR/INR | $5.79 | $1,735.98 | 00:00:08 12/10/2026 |
Thông tin thị trường giao dịch NEAR Protocol (NEAR)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:00:09 12/10/2026, cặp giao dịch NEAR/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $6,074,909,006 với tỷ giá $5.79.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.
Cặp: Tên cặp giao dịch NEAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.