Tiền ảo: 37,169 Sàn giao dịch: 924 Vốn hóa: $2,258,957,265,808 Khối lượng (24h): $97,282,248,498 Thị phần: BTC: 57.9%, ETH: 10.3%
NEAR Protocol (NEAR)NEAR Protocol NEAR
Xếp hạng #47 02:29:00 28/02/2026
Giá NEAR Protocol (NEAR)
$1.09 -2.48%
0.00001668 BTC 29,116 VND
Thấp: $1.09 Cao: $1.15

Thị trường NEAR Protocol (NEAR)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CEEX exchange CEEX exchange NEAR/USDT $1.11 $285,526,737 02:00:12 28/02/2026
2 Binance Binance NEAR/USDT $1.10 $107,608,651 01:54:16 28/02/2026
3 KTX KTX NEAR/USDT $1.09 $107,395,863 02:00:16 28/02/2026
4 COINSPACE COINSPACE NEAR/USDT $1.09 $95,844,798 02:00:12 28/02/2026
5 OrangeX OrangeX NEAR/USDT $1.09 $82,918,355 01:57:15 28/02/2026
6 Batonex Batonex NEAR/USDT $1.09 $67,570,503 02:00:16 28/02/2026
7 BitMart BitMart NEAR/USDT $1.09 $65,270,834 01:57:15 28/02/2026
8 NovaEx NovaEx NEAR/USDT $1.09 $64,836,486 02:00:16 28/02/2026
9 Koinbay Koinbay NEAR/USDT $5.18 $58,349,964 02:00:20 28/02/2026
10 BTCC BTCC NEAR/USDT $1.10 $54,075,148 01:57:16 28/02/2026
11 Bybit Bybit NEAR/USDT $1.10 $43,208,037 01:54:16 28/02/2026
12 FameEX FameEX NEAR/USDT $1.09 $41,431,051 01:57:17 28/02/2026
13 TruBit Pro Exchange TruBit Pro Exchange NEAR/USDT $1.09 $40,178,851 02:00:15 28/02/2026
14 B2Z Exchange B2Z Exchange NEAR/USD $1.09 $37,210,683 02:00:15 28/02/2026
15 BTSE BTSE NEAR/USDT $1.10 $37,152,733 01:54:15 28/02/2026
16 CoinW CoinW NEAR/USDT $1.10 $36,602,950 01:57:16 28/02/2026
17 BITmarkets BITmarkets NEAR/USDT $1.09 $35,685,876 02:00:15 28/02/2026
18 BVOX BVOX NEAR/USDT $1.09 $35,524,329 01:57:15 28/02/2026
19 WHXEX WHXEX NEAR/USDT $1.09 $34,326,624 02:00:16 28/02/2026
20 BiKing BiKing NEAR/USDT $1.09 $33,100,042 02:00:18 28/02/2026
21 Biconomy.com Biconomy.com NEAR/USDT $1.09 $28,564,021 01:57:15 28/02/2026
22 OKX OKX NEAR/USDT $1.10 $28,353,600 01:56:19 28/02/2026
23 WhiteBIT WhiteBIT NEAR/USDT $1.09 $26,931,191 01:57:07 28/02/2026
24 Echobit Echobit NEAR/USDT $1.09 $25,829,276 01:57:16 28/02/2026
25 WhiteBIT WhiteBIT NEAR/USDT $1.10 $25,081,920 01:57:15 28/02/2026
26 LBank LBank NEAR/USDT $1.10 $25,014,194 01:57:16 28/02/2026
27 Tapbit Tapbit NEAR/USDT $1.09 $22,970,321 01:57:15 28/02/2026
28 YUBIT YUBIT NEAR/USDT $1.09 $22,946,194 01:57:15 28/02/2026
29 Binance Binance NEAR/USDT $1.09 $22,020,488 01:56:54 28/02/2026
30 Batonex Batonex NEAR/USDT $1.09 $20,745,411 02:00:11 28/02/2026
31 EagleX EagleX NEAR/USDT $1.09 $18,375,022 02:00:15 28/02/2026
32 Toobit Toobit NEAR/USDT $1.09 $18,183,687 01:57:15 28/02/2026
33 Websea Websea NEAR/USDT $1.10 $16,693,122 02:00:16 28/02/2026
34 EasiCoin EasiCoin NEAR/USDT $1.09 $15,396,878 02:00:16 28/02/2026
35 Coinlocally Coinlocally NEAR/USDT $1.09 $15,278,698 02:00:16 28/02/2026
36 YEX YEX NEAR/USDT $1.09 $14,812,167 01:57:16 28/02/2026
37 DigiFinex DigiFinex NEAR/USDT $1.10 $13,812,869 01:57:16 28/02/2026
38 Zoomex Zoomex NEAR/USDT $1.09 $12,947,654 02:00:15 28/02/2026
39 AstralX AstralX NEAR/USDT $1.09 $11,534,721 02:00:09 28/02/2026
40 AscendEX AscendEX NEAR/USDT $1.10 $11,496,965 01:54:16 28/02/2026
41 CoinW CoinW NEAR/USDT $1.09 $11,355,220 01:57:09 28/02/2026
42 Websea Websea NEAR/USDT $1.09 $11,162,606 02:00:22 28/02/2026
43 BTCC BTCC NEAR/USDT $1.10 $11,062,758 01:57:08 28/02/2026
44 4E 4E NEAR/USDT $1.09 $10,883,672 02:00:13 28/02/2026
45 Bitget Bitget NEAR/USDT $1.10 $10,805,853 01:54:15 28/02/2026
46 Cofinex Cofinex NEAR/USDT $1.09 $10,781,726 02:00:17 28/02/2026
47 KuCoin KuCoin NEAR/USDT $1.10 $10,555,953 01:56:53 28/02/2026
48 Ourbit Ourbit NEAR/USDT $1.10 $9,097,504 01:57:16 28/02/2026
49 Hotcoin Hotcoin NEAR/USDT $1.10 $8,843,545 01:57:17 28/02/2026
50 MEXC MEXC NEAR/USDT $1.10 $7,982,117 01:54:11 28/02/2026
51 OneBullEx OneBullEx NEAR/USDT $1.09 $7,844,601 02:06:21 28/02/2026
52 Bitrue Bitrue NEAR/USDT $1.09 $7,763,641 01:57:16 28/02/2026
53 Bitunix Bitunix NEAR/USDT $1.10 $7,000,988 01:42:15 28/02/2026
54 BlockFin BlockFin NEAR/USDT $1.09 $6,816,849 02:00:16 28/02/2026
55 XXKK XXKK NEAR/USDT $1.00 $6,646,172 02:00:07 28/02/2026
56 WhiteBIT WhiteBIT NEAR/USDC $1.09 $6,460,138 01:57:07 28/02/2026
57 KuCoin KuCoin NEAR/USDT $1.10 $6,303,067 01:54:18 28/02/2026
58 BitGW Exchange BitGW Exchange NEAR/USDT $1.10 $6,084,431 01:57:14 28/02/2026
59 OKX OKX NEAR/USDT $1.09 $5,889,098 01:56:53 28/02/2026
60 Echobit Echobit NEAR/USDT $1.09 $5,866,836 02:00:11 28/02/2026
61 LBank LBank NEAR/USDT $1.09 $5,784,763 01:57:14 28/02/2026
62 Aivora Exchange Aivora Exchange NEAR/USDT $1.09 $5,721,827 02:00:16 28/02/2026
63 BitbabyExchange BitbabyExchange NEAR/USDT $1.10 $5,676,421 01:57:18 28/02/2026
64 Bibox Bibox NEAR/USDT $2.19 $5,399,010 02:00:08 28/02/2026
65 UZX UZX NEAR/USDT $1.09 $5,104,462 01:57:10 28/02/2026
66 Toobit Toobit NEAR/USDT $1.10 $5,018,970 01:54:08 28/02/2026
67 SuperEx SuperEx NEAR/USDT $1.10 $4,847,315 02:00:13 28/02/2026
68 OneEx OneEx NEAR/USDT $1.09 $4,796,526 02:00:15 28/02/2026
69 Hibt Hibt NEAR/USDT $1.09 $4,780,828 02:00:11 28/02/2026
70 BlockFin BlockFin NEAR/USDT $1.09 $4,564,783 02:00:08 28/02/2026
71 HTX HTX NEAR/USDT $1.10 $4,545,076 01:56:55 28/02/2026
72 CRMClick CRMClick NEAR/USDT $1.10 $4,543,240 01:54:07 28/02/2026
73 KCEX KCEX NEAR/USDT $1.10 $4,425,249 01:57:15 28/02/2026
74 ApeX Omni ApeX Omni NEAR/USDT $1.09 $4,325,100 02:06:16 28/02/2026
75 Binance Binance NEAR/USDC $1.10 $4,283,744 01:54:16 28/02/2026
76 YUBIT YUBIT NEAR/USDT $1.09 $4,273,239 02:00:07 28/02/2026
77 EagleX EagleX NEAR/USDT $1.09 $4,148,654 02:00:11 28/02/2026
78 Poloniex Poloniex NEAR/USDT $1.10 $4,141,836 01:55:23 28/02/2026
79 B2Z Exchange B2Z Exchange NEAR/USDT $1.09 $4,037,461 02:00:09 28/02/2026
80 BITmarkets BITmarkets NEAR/USDT $1.09 $4,037,412 02:00:08 28/02/2026
81 BTSE BTSE NEAR/USDT $1.10 $4,027,540 01:54:11 28/02/2026
82 BitradeX BitradeX NEAR/USDT $1.09 $3,975,128 01:57:08 28/02/2026
83 Hotcoin Hotcoin NEAR/USDT $1.10 $3,717,363 01:48:37 28/02/2026
84 Coinbase International Exchange Coinbase International Exchange NEAR/USDC $1.09 $3,609,250 02:06:16 28/02/2026
85 Millionero Millionero NEAR/USDT $1.09 $3,558,791 01:57:15 28/02/2026
86 FameEX FameEX NEAR/USDT $1.09 $3,502,485 02:00:07 28/02/2026
87 Ju.com Ju.com NEAR/USDT $1.10 $3,394,956 01:54:12 28/02/2026
88 Coinbase Exchange Coinbase Exchange NEAR/USD $1.10 $3,320,636 01:56:59 28/02/2026
89 CrypFine CrypFine NEAR/USDT $1.09 $3,282,589 01:57:07 28/02/2026
90 BitMart BitMart NEAR/USDT $1.10 $3,279,369 01:57:08 28/02/2026
91 Bybit Bybit NEAR/USDT $1.10 $3,270,022 01:54:12 28/02/2026
92 Phemex Phemex NEAR/USDT $1.10 $3,147,351 01:57:16 28/02/2026
93 Coinflare Coinflare NEAR/USDT $1.09 $3,040,509 02:00:15 28/02/2026
94 WEEX WEEX NEAR/USDT $1.09 $2,965,753 01:57:17 28/02/2026
95 Upbit Upbit NEAR/KRW $1.11 $2,896,865 01:56:54 28/02/2026
96 AstralX AstralX NEAR/USDT $1.09 $2,844,767 02:00:17 28/02/2026
97 Hyperliquid Hyperliquid NEAR/USD $1.10 $2,830,513 01:54:26 28/02/2026
98 Gate Gate NEAR/USDT $1.10 $2,817,793 01:54:19 28/02/2026
99 BloFin BloFin NEAR/USDT $1.09 $2,731,869 02:00:07 28/02/2026
100 NovaEx NovaEx NEAR/USDT $1.09 $2,708,539 02:00:11 28/02/2026
101 Phemex Phemex NEAR/USDT $1.09 $2,644,336 01:57:09 28/02/2026
102 VOOX Exchange VOOX Exchange NEAR/USDT $1.09 $2,581,610 02:00:18 28/02/2026
103 B2Z Exchange B2Z Exchange NEAR/USD $1.09 $2,558,636 02:00:09 28/02/2026
104 BITmarkets BITmarkets NEAR/USD $1.09 $2,558,605 02:00:08 28/02/2026
105 Azbit Azbit NEAR/USDT $1.10 $2,264,643 01:57:07 28/02/2026
106 BitTap BitTap NEAR/USDT $1.09 $2,247,028 02:00:17 28/02/2026
107 SunX SunX NEAR/USDT $1.14 $2,234,565 02:06:17 28/02/2026
108 Binance Binance NEAR/USDC $1.10 $2,198,835 01:56:54 28/02/2026
109 IBIT Global IBIT Global NEAR/USDT $1.09 $2,175,221 02:00:07 28/02/2026
110 Gate Gate NEAR/USDT $1.09 $2,173,433 01:56:54 28/02/2026
111 AscendEX AscendEX NEAR/USDT $1.09 $2,129,870 01:54:11 28/02/2026
112 Dmex Dmex NEAR/USD $1.10 $2,098,648 02:06:16 28/02/2026
113 DigiFinex DigiFinex NEAR/USDT $1.09 $1,988,589 02:00:07 28/02/2026
114 Tapbit Tapbit NEAR/USDT $1.09 $1,962,261 01:57:07 28/02/2026
115 Millionero Millionero NEAR/USDT $1.09 $1,948,384 01:57:07 28/02/2026
116 MGBX MGBX NEAR/USDT $1.09 $1,867,962 02:00:12 28/02/2026
117 BloFin BloFin NEAR/USDT $1.10 $1,769,635 01:57:16 28/02/2026
118 Binance Binance NEAR/USD $1.10 $1,761,073 01:54:51 28/02/2026
119 XT.COM XT.COM NEAR/USDT $1.09 $1,740,342 02:00:08 28/02/2026
120 ASTX ASTX NEAR/USDT $1.09 $1,739,847 02:00:12 28/02/2026
121 KTX KTX NEAR/USDT $1.09 $1,688,514 02:00:10 28/02/2026
122 BingX BingX NEAR/USDT $1.10 $1,668,102 01:54:07 28/02/2026
123 NovaEx NovaEx NEAR/USD $1.09 $1,533,524 02:00:16 28/02/2026
124 BVOX BVOX NEAR/USDT $1.09 $1,458,319 01:57:07 28/02/2026
125 SunX SunX NEAR/USDT $1.09 $1,429,928 02:00:13 28/02/2026
126 BitKan BitKan NEAR/USDT $1.09 $1,381,833 02:00:12 28/02/2026
127 Bitcastle Bitcastle NEAR/USDT $1.09 $1,368,932 02:00:10 28/02/2026
128 Bitunix Bitunix NEAR/USDT $1.09 $1,328,188 02:00:10 28/02/2026
129 Ourbit Ourbit NEAR/USDT $1.09 $1,268,704 02:00:07 28/02/2026
130 Deepcoin Deepcoin NEAR/USDT $1.09 $1,105,388 01:57:15 28/02/2026
131 Bitvavo Bitvavo NEAR/EUR $1.10 $1,090,644 01:57:08 28/02/2026
132 BitbabyExchange BitbabyExchange NEAR/USDT $1.10 $1,057,879 01:54:12 28/02/2026
133 Grvt Grvt NEAR/USDT $1.10 $1,048,861 01:54:16 28/02/2026
134 YEX YEX NEAR/USD $1.09 $1,026,826 01:57:16 28/02/2026
135 Biconomy.com Biconomy.com NEAR/USDT $1.09 $1,008,607 01:57:09 28/02/2026
136 Kraken Kraken NEAR/USD $1.10 $921,663 01:59:55 28/02/2026
137 Backpack Exchange Backpack Exchange NEAR/USDC $1.10 $893,971 01:57:16 28/02/2026
138 Bitget Bitget NEAR/USDT $1.10 $831,234 01:54:07 28/02/2026
139 Qmall Exchange Qmall Exchange NEAR/USDT $1.09 $814,692 02:00:11 28/02/2026
140 MEXC MEXC NEAR/USDC $1.10 $794,240 01:54:11 28/02/2026
141 BiFinance BiFinance NEAR/USDT $1.10 $754,035 01:54:10 28/02/2026
142 Bitfinex Bitfinex NEAR/USDT $1.10 $749,172 01:57:16 28/02/2026
143 4E 4E NEAR/USDT $1.09 $739,800 01:57:15 28/02/2026
144 EXMO EXMO NEAR/USDT $1.10 $667,292 02:00:11 28/02/2026
145 EXMO.ME EXMO.ME NEAR/USDT $1.10 $667,279 02:00:18 28/02/2026
146 Koinbay Koinbay NEAR/USDT $1.10 $646,946 01:54:12 28/02/2026
147 KCEX KCEX NEAR/USDT $1.10 $641,509 01:54:08 28/02/2026
148 Pionex Pionex NEAR/USDT $1.09 $635,147 01:57:15 28/02/2026
149 Bitcastle Bitcastle NEAR/USDT $1.09 $607,682 02:00:18 28/02/2026
150 BYDFi BYDFi NEAR/USDT $1.09 $563,316 02:00:11 28/02/2026
151 EdgeX EdgeX NEAR/USD $1.10 $531,207 02:06:16 28/02/2026
152 Extended Extended NEAR/USD $1.09 $526,892 02:06:16 28/02/2026
153 PrimeXBT PrimeXBT NEAR/USDT $1.09 $526,611 02:06:16 28/02/2026
154 EasiCoin EasiCoin NEAR/USDT $1.09 $526,334 02:00:11 28/02/2026
155 FMFW.io FMFW.io NEAR/USDT $1.09 $499,219 01:57:07 28/02/2026
156 Gleec BTC Gleec BTC NEAR/USDT $1.09 $499,042 02:00:12 28/02/2026
157 HitBTC HitBTC NEAR/USDT $1.09 $499,012 02:00:07 28/02/2026
158 Dex-Trade Dex-Trade NEAR/USDT $1.10 $486,663 01:42:07 28/02/2026
159 B2Z Exchange B2Z Exchange NEAR/USDC $1.09 $461,127 02:00:09 28/02/2026
160 BITmarkets BITmarkets NEAR/USDC $1.09 $461,121 02:00:08 28/02/2026
161 LeveX LeveX NEAR/USDT $1.09 $448,021 02:00:16 28/02/2026
162 Lighter Lighter NEAR/USDC $1.09 $441,335 01:57:15 28/02/2026
163 HTX HTX NEAR/USDT $1.09 $427,110 01:51:17 28/02/2026
164 CRMClick CRMClick NEAR/USDT $1.09 $427,110 01:51:15 28/02/2026
165 WEEX WEEX NEAR/USDC $1.10 $407,565 01:54:12 28/02/2026
166 Biconomy.com Biconomy.com NEAR/USDC $1.10 $399,786 01:54:08 28/02/2026
167 ZKE ZKE NEAR/USDT $1.09 $394,825 02:00:09 28/02/2026
168 Bitcoiva Bitcoiva NEAR/USDT $1.09 $378,860 02:00:08 28/02/2026
169 HyperPay Futures HyperPay Futures NEAR/USDT $1.09 $359,544 02:06:16 28/02/2026
170 AllinX AllinX NEAR/USDT $1.09 $356,517 02:00:12 28/02/2026
171 TGEX TGEX NEAR/USDT $1.09 $350,166 02:00:19 28/02/2026
172 BitbabyExchange BitbabyExchange NEAR/USDC $1.10 $342,477 01:54:15 28/02/2026
173 WhiteBIT WhiteBIT NEAR/TRY $1.10 $320,197 01:57:07 28/02/2026
174 MEXC MEXC NEAR/USDC $1.10 $319,789 01:54:16 28/02/2026
175 WEEX WEEX NEAR/USDT $1.10 $303,604 01:54:12 28/02/2026
176 Bithumb Bithumb NEAR/KRW $1.11 $294,075 01:56:53 28/02/2026
177 Bit2Me Bit2Me NEAR/EUR $1.10 $274,761 02:00:12 28/02/2026
178 Kraken Kraken NEAR/EUR $1.10 $273,389 01:59:55 28/02/2026
179 Cofinex Cofinex NEAR/USDC $1.09 $269,184 02:00:17 28/02/2026
180 Bitunix Bitunix NEAR/USDC $1.10 $261,563 01:42:15 28/02/2026
181 Bit2Me Bit2Me NEAR/USDC $1.09 $243,974 02:00:12 28/02/2026
182 Bitazza Bitazza NEAR/USDT $1.10 $227,906 02:00:12 28/02/2026
183 Bitrue Bitrue NEAR/USDT $1.09 $226,845 02:00:08 28/02/2026
184 Coincall Coincall NEAR/USD $1.10 $223,444 02:06:15 28/02/2026
185 XT.COM XT.COM NEAR/USDC $1.10 $220,269 01:54:12 28/02/2026
186 EXMO EXMO NEAR/USD $1.19 $219,907 02:00:11 28/02/2026
187 WhiteBIT WhiteBIT NEAR/EUR $1.11 $219,268 01:57:07 28/02/2026
188 BYDFi BYDFi NEAR/USDT $1.10 $211,718 02:00:16 28/02/2026
189 BitTap BitTap NEAR/USDT $1.09 $196,402 02:00:12 28/02/2026
190 Pionex Pionex NEAR/USDT $1.09 $192,074 01:57:11 28/02/2026
191 CoinEx CoinEx NEAR/USDT $1.09 $188,860 02:00:07 28/02/2026
192 ONUS Pro ONUS Pro NEAR/VNDC $1.10 $176,652 01:54:15 28/02/2026
193 BtcTurk | Kripto BtcTurk | Kripto NEAR/USDT $1.10 $175,218 01:59:53 28/02/2026
194 BitMEX BitMEX NEAR/USDT $1.10 $171,392 01:57:16 28/02/2026
195 Picol Picol NEAR/USDT $1.09 $169,271 02:00:12 28/02/2026
196 Pacifica Pacifica NEAR/USD $1.10 $164,785 02:06:15 28/02/2026
197 Binance Binance NEAR/TRY $1.10 $156,457 01:56:54 28/02/2026
198 PointPay PointPay NEAR/USDT $1.09 $148,674 02:00:10 28/02/2026
199 CoinCola CoinCola NEAR/USDT $1.09 $145,921 02:00:11 28/02/2026
200 Binance Binance NEAR/BTC $1.10 $145,774 01:56:54 28/02/2026
201 Cofinex Cofinex NEAR/USD $1.09 $142,713 02:00:17 28/02/2026
202 WhiteBIT WhiteBIT NEAR/UAH $1.12 $137,908 01:57:07 28/02/2026
203 BingX BingX NEAR/USDC $1.10 $131,150 01:54:07 28/02/2026
204 Delta Exchange Delta Exchange NEAR/USDT $1.14 $123,464 15:57:16 27/02/2026
205 Bullish Bullish NEAR/USDC $1.10 $118,218 01:57:14 28/02/2026
206 ICRYPEX ICRYPEX NEAR/USDT $1.10 $116,059 02:00:13 28/02/2026
207 Binance TR Binance TR NEAR/TRY $1.10 $114,242 01:57:09 28/02/2026
208 Crypto.com Exchange Crypto.com Exchange NEAR/USD $1.10 $112,380 01:54:11 28/02/2026
209 Bitfinex Bitfinex NEAR/USD $1.10 $106,206 01:59:53 28/02/2026
210 ONUS Pro ONUS Pro NEAR/VNDC $1.10 $93,820.00 01:54:11 28/02/2026
211 Paradex Paradex NEAR/USD $1.10 $93,657.85 02:00:15 28/02/2026
212 Binance Binance NEAR/EUR $1.10 $85,362.93 01:56:54 28/02/2026
213 Ring Exchange (Ethereum) Ring Exchange (Ethereum) NEAR/WETH $1.10 $84,836.57 01:31:23 28/02/2026
214 Crypto.com Exchange Crypto.com Exchange NEAR/USDT $1.10 $84,811.75 01:54:11 28/02/2026
215 Bitstamp by Robinhood Bitstamp by Robinhood NEAR/USD $1.10 $76,405.92 02:00:07 28/02/2026
216 Bitkub Bitkub NEAR/THB $1.01 $72,188.00 02:00:09 28/02/2026
217 ONUS Pro ONUS Pro NEAR/USDT $1.10 $64,575.24 01:54:15 28/02/2026
218 Bitrue Bitrue NEAR/USDC $1.09 $62,202.34 02:00:08 28/02/2026
219 Paribu Paribu NEAR/TRY $1.10 $61,486.80 01:59:56 28/02/2026
220 Cofinex Cofinex NEAR/EUR $1.10 $59,276.04 02:00:13 28/02/2026
221 BYDFi BYDFi NEAR/USDC $1.09 $58,282.89 02:00:11 28/02/2026
222 Cofinex Cofinex NEAR/USDT $1.09 $57,532.54 02:00:13 28/02/2026
223 Binance TH Binance TH NEAR/USDT $1.10 $56,710.68 01:54:11 28/02/2026
224 LeveX LeveX NEAR/USDT $1.09 $52,371.99 02:00:11 28/02/2026
225 BitDelta BitDelta NEAR/USDT $1.09 $48,699.13 01:57:10 28/02/2026
226 LeveX LeveX NEAR/USDC $1.09 $45,944.81 02:00:16 28/02/2026
227 BYDFi BYDFi NEAR/USDC $1.10 $40,534.97 02:00:16 28/02/2026
228 EXMO.ME EXMO.ME NEAR/USDC $1.09 $40,387.86 01:57:07 28/02/2026
229 EXMO EXMO NEAR/USDC $1.09 $40,324.61 02:00:11 28/02/2026
230 BitMEX BitMEX NEAR/USD $1.11 $36,270.94 01:57:16 28/02/2026
231 Orderly Orderly NEAR/USDC $1.10 $35,080.69 02:06:16 28/02/2026
232 Binance Binance NEAR/JPY $1.10 $34,200.71 01:56:54 28/02/2026
233 Koinpark Koinpark NEAR/USDT $1.10 $32,713.25 01:54:09 28/02/2026
234 Aster Aster NEAR/USDT $1.10 $31,922.84 01:54:15 28/02/2026
235 OKX OKX NEAR/USD $1.10 $31,661.19 01:56:53 28/02/2026
236 KuCoin KuCoin NEAR/USDC $1.10 $30,417.53 01:56:53 28/02/2026
237 BtcTurk | Kripto BtcTurk | Kripto NEAR/TRY $1.09 $30,055.97 01:59:53 28/02/2026
238 XBO.com XBO.com NEAR/USDT $1.10 $26,037.22 01:54:07 28/02/2026
239 Bitget Bitget NEAR/EUR $1.10 $25,916.91 01:54:07 28/02/2026
240 Deepcoin Deepcoin NEAR/USDT $1.09 $25,692.11 01:57:07 28/02/2026
241 Gate Gate NEAR/USDC $1.10 $22,426.73 01:56:54 28/02/2026
242 FMFW.io FMFW.io NEAR/BTC $1.10 $18,315.39 01:57:07 28/02/2026
243 Gleec BTC Gleec BTC NEAR/BTC $1.10 $18,183.57 02:00:12 28/02/2026
244 ChangeNOW ChangeNOW NEAR/BTC $1.09 $17,074.70 01:54:09 28/02/2026
245 Bybit EU Bybit EU NEAR/USDC $1.10 $16,530.19 01:39:07 28/02/2026
246 dYdX v4 dYdX v4 NEAR/USD $1.10 $16,188.13 02:04:19 28/02/2026
247 Gate Gate NEAR/ETH $1.10 $15,744.61 01:56:54 28/02/2026
248 Crypto.com Exchange Crypto.com Exchange NEAR/USD $1.10 $15,451.67 01:48:17 28/02/2026
249 Fastex Fastex NEAR/USDT $1.09 $14,961.19 02:00:11 28/02/2026
250 KuCoin KuCoin NEAR/BTC $1.10 $14,466.67 01:56:53 28/02/2026
251 Binance Binance NEAR/BRL $1.10 $13,764.01 01:56:54 28/02/2026
252 Bitget Bitget NEAR/USDC $1.10 $13,437.46 01:54:07 28/02/2026
253 TRIV TRIV NEAR/IDR $1.10 $13,123.42 02:00:15 28/02/2026
254 TRIV TRIV NEAR/USDT $1.09 $13,123.00 02:00:15 28/02/2026
255 Tothemoon Tothemoon NEAR/USDT $1.09 $12,330.72 02:00:12 28/02/2026
256 Bitso Bitso NEAR/USD $1.10 $11,114.94 01:59:53 28/02/2026
257 Qmall Exchange Qmall Exchange NEAR/UAH $3.10 $11,019.60 02:00:11 28/02/2026
258 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) NEAR/USDC $1.10 $10,928.33 00:59:23 28/02/2026
259 Coinbase Exchange Coinbase Exchange NEAR/USDT $1.09 $10,271.29 01:56:59 28/02/2026
260 Coinone Coinone NEAR/KRW $1.12 $10,264.17 01:59:23 28/02/2026
261 Cryptonex Cryptonex NEAR/USDT $1.10 $10,118.59 01:57:08 28/02/2026
262 Dex-Trade Dex-Trade NEAR/BTC $1.10 $10,007.61 01:42:07 28/02/2026
263 CoinUp.io CoinUp.io NEAR/USDT $1.09 $9,258.46 02:00:08 28/02/2026
264 Korbit Korbit NEAR/KRW $1.13 $8,801.75 02:00:08 28/02/2026
265 ASTX ASTX NEAR/USDT $1.09 $8,291.24 02:00:16 28/02/2026
266 Kanga Exchange Kanga Exchange NEAR/USDC $1.10 $7,958.29 01:57:07 28/02/2026
267 Kanga Exchange Kanga Exchange NEAR/USDT $1.10 $7,673.77 01:57:07 28/02/2026
268 CoinDCX CoinDCX NEAR/INR $1.16 $7,348.30 02:00:12 28/02/2026
269 Remitano Remitano NEAR/USDT $1.10 $6,016.44 02:00:14 28/02/2026
270 Bitfinex Bitfinex NEAR/USDT $1.10 $5,437.15 01:59:53 28/02/2026
271 Tebbit Tebbit NEAR/USDT $1.09 $4,714.49 02:00:17 28/02/2026
272 CEX.IO CEX.IO NEAR/USD $1.10 $4,598.16 01:54:07 28/02/2026
273 ONUS Pro ONUS Pro NEAR/USDT $1.10 $4,320.80 01:54:11 28/02/2026
274 Koinpark Koinpark NEAR/INR $1.15 $4,152.40 01:54:09 28/02/2026
275 Indodax Indodax NEAR/IDR $1.14 $4,100.26 02:02:55 28/02/2026
276 Bybit Bybit NEAR/USDC $1.10 $3,927.00 01:54:12 28/02/2026
277 Foxbit Foxbit NEAR/BRL $1.10 $3,485.27 02:00:08 28/02/2026
278 Tokocrypto Tokocrypto NEAR/USDT $1.09 $3,438.32 02:00:08 28/02/2026
279 CoinEx CoinEx NEAR/USDC $1.10 $3,175.37 02:00:07 28/02/2026
280 CoinDCX CoinDCX NEAR/USDT $1.09 $3,035.53 02:00:12 28/02/2026
281 CEX.IO CEX.IO NEAR/USDT $1.10 $2,392.85 01:54:07 28/02/2026
282 Bitlo Bitlo NEAR/TRY $1.10 $1,972.96 01:54:09 28/02/2026
283 NovaDAX NovaDAX NEAR/BRL $1.11 $1,643.33 02:00:07 28/02/2026
284 PointPay PointPay NEAR/USDC $1.10 $1,568.60 01:57:07 28/02/2026
285 Ndax Ndax NEAR/CAD $1.11 $1,546.90 02:00:11 28/02/2026
286 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) NEAR/WETH $1.10 $1,282.18 18:51:59 27/02/2026
287 Bitazza Bitazza NEAR/THB $1.10 $1,157.98 02:00:12 28/02/2026
288 SushiSwap (Ethereum) SushiSwap (Ethereum) NEAR/WETH $1.10 $1,102.32 01:20:23 28/02/2026
289 ADEN ADEN NEAR/USDT $1.09 $1,022.74 02:03:43 28/02/2026
290 Binance.US Binance.US NEAR/USDT $1.12 $785.02 01:59:53 28/02/2026
291 Flipster Flipster NEAR/USDT $1.09 $723.78 02:00:15 28/02/2026
292 Young Platform Young Platform NEAR/EUR $1.09 $413.76 02:00:13 28/02/2026
293 WOO X WOO X NEAR/USDT $1.09 $405.12 02:00:15 28/02/2026
294 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/NEAR $1,907.84 $338.85 20:08:11 27/02/2026
295 NexDAX NexDAX NEAR/USDT $1.08 $306.65 01:54:08 28/02/2026
296 Aevo Aevo NEAR/USD $1.10 $199.19 02:06:16 28/02/2026
297 Upbit Upbit NEAR/BTC $1.09 $180.61 01:56:54 28/02/2026
298 Binance.US Binance.US NEAR/USD $1.14 $177.72 02:00:09 28/02/2026
299 Unocoin Unocoin NEAR/INR $1.43 $164.15 01:57:09 28/02/2026
300 CoinLion CoinLion NEAR/USD $1.14 $74.17 02:00:16 28/02/2026

Thông tin thị trường giao dịch NEAR Protocol (NEAR)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 924 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 02:00:12 28/02/2026, cặp giao dịch NEAR/USDT tại sàn CEEX exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $285,526,737 với tỷ giá $1.11.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.

Cặp: Tên cặp giao dịch NEAR với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch NEAR Protocol (NEAR) Cặp giao dịch NEAR Protocol (NEAR) - GiaCoin.com
4.4 trên 1036 đánh giá