NEAR Protocol NEAR
Xếp hạng #19
06:39:49 13/11/2026
Giá NEAR Protocol (NEAR)
$3.41 -4.43%
0.00004787 BTC
88,579 VND
Thấp: $3.35
Cao: $3.62
Thị trường NEAR Protocol (NEAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
NEAR/USDT | $3.41 | $4,199,464,828 | 06:00:12 13/11/2026 |
| 2 |  Binance |
NEAR/USDT | $3.40 | $350,889,284 | 05:54:17 13/11/2026 |
| 3 |  CEEX exchange |
NEAR/USDT | $3.40 | $303,767,226 | 06:00:12 13/11/2026 |
| 4 |  OrangeX |
NEAR/USDT | $3.40 | $275,317,163 | 05:57:15 13/11/2026 |
| 5 |  WEEX |
NEAR/USDT | $3.40 | $273,790,735 | 05:57:16 13/11/2026 |
| 6 |  CrypFine |
NEAR/USDT | $3.40 | $241,875,339 | 05:57:15 13/11/2026 |
| 7 |  Tapbit |
NEAR/USDT | $3.40 | $222,976,010 | 05:57:15 13/11/2026 |
| 8 |  CoinW |
NEAR/USDT | $3.40 | $192,368,017 | 05:57:17 13/11/2026 |
| 9 |  IBIT Global |
NEAR/USDT | $3.40 | $174,610,653 | 06:00:17 13/11/2026 |
| 10 |  KTX |
NEAR/USDT | $3.40 | $163,889,884 | 06:00:15 13/11/2026 |
| 11 |  BTCC |
NEAR/USDT | $3.40 | $149,993,367 | 05:57:16 13/11/2026 |
| 12 |  Echobit |
NEAR/USDT | $3.40 | $145,824,223 | 05:57:16 13/11/2026 |
| 13 |  FameEX |
NEAR/USDT | $3.40 | $136,334,682 | 05:57:24 13/11/2026 |
| 14 |  Bybit |
NEAR/USDT | $3.40 | $122,813,791 | 05:54:16 13/11/2026 |
| 15 |  AstralX |
NEAR/USDT | $3.40 | $103,720,389 | 05:57:16 13/11/2026 |
| 16 |  COINSPACE |
NEAR/USDT | $3.40 | $100,826,303 | 06:00:07 13/11/2026 |
| 17 |  Batonex |
NEAR/USDT | $3.40 | $94,792,518 | 05:57:15 13/11/2026 |
| 18 |  BiKing |
NEAR/USDT | $3.40 | $92,142,221 | 06:00:16 13/11/2026 |
| 19 |  idax exchange |
NEAR/USDT | $3.40 | $91,916,547 | 06:00:18 13/11/2026 |
| 20 |  Koinbay |
NEAR/USDT | $3.40 | $90,344,558 | 05:57:15 13/11/2026 |
| 21 |  Ourbit |
NEAR/USDT | $3.40 | $71,550,095 | 05:57:16 13/11/2026 |
| 22 | Binance |
NEAR/USDT | $3.40 | $69,358,416 | 05:56:42 13/11/2026 |
| 23 | AstralX |
NEAR/USDT | $3.40 | $58,229,700 | 05:57:17 13/11/2026 |
| 24 |  Hyperliquid |
NEAR/USDC | $3.40 | $57,168,609 | 05:54:26 13/11/2026 |
| 25 |  Biconomy.com |
NEAR/USDT | $3.40 | $50,921,530 | 05:57:15 13/11/2026 |
| 26 |  Bitget |
NEAR/USDT | $3.40 | $48,899,276 | 05:54:16 13/11/2026 |
| 27 |  Cofinex |
NEAR/USDT | $3.40 | $48,844,088 | 06:00:17 13/11/2026 |
| 28 |  DigiFinex |
NEAR/USDT | $3.40 | $47,816,398 | 05:57:16 13/11/2026 |
| 29 |  MEXC |
NEAR/USDT | $3.40 | $47,604,165 | 05:54:16 13/11/2026 |
| 30 |  BingX |
NEAR/USDT | $3.40 | $45,386,621 | 05:57:18 13/11/2026 |
| 31 |  WhiteBIT |
NEAR/USDT | $3.40 | $43,921,619 | 05:57:15 13/11/2026 |
| 32 |  OneBullEx |
NEAR/USDT | $3.40 | $42,549,256 | 06:00:15 13/11/2026 |
| 33 |  BlockFin |
NEAR/USDT | $3.40 | $41,357,888 | 06:00:07 13/11/2026 |
| 34 |  CZR Exchange |
NEAR/USDT | $3.40 | $40,047,089 | 06:00:16 13/11/2026 |
| 35 |  Toobit |
NEAR/USDT | $3.40 | $38,044,448 | 05:57:17 13/11/2026 |
| 36 |  Zoomex |
NEAR/USDT | $3.40 | $36,780,104 | 05:57:16 13/11/2026 |
| 37 |  KuCoin |
NEAR/USDT | $3.40 | $35,516,451 | 05:54:18 13/11/2026 |
| 38 | BlockFin |
NEAR/USDT | $3.40 | $35,149,060 | 06:00:15 13/11/2026 |
| 39 | BTCC |
NEAR/USDT | $3.40 | $34,540,760 | 05:57:09 13/11/2026 |
| 40 |  Hibt |
NEAR/USDT | $3.40 | $34,431,584 | 05:57:13 13/11/2026 |
| 41 |  4E |
NEAR/USDT | $3.40 | $34,301,520 | 06:00:07 13/11/2026 |
| 42 |  Hotcoin |
NEAR/USDT | $3.40 | $31,702,196 | 05:57:20 13/11/2026 |
| 43 |  Coinbase Derivatives Exchange |
NEAR/USD | $3.40 | $28,600,800 | 06:00:50 13/11/2026 |
| 44 |  Bitunix |
NEAR/USDT | $3.40 | $27,364,053 | 05:57:16 13/11/2026 |
| 45 |  Coinbase Exchange |
NEAR/USD | $3.40 | $27,156,190 | 05:56:59 13/11/2026 |
| 46 |  WOO X Pro |
NEAR/USDT | $3.40 | $25,280,750 | 06:00:16 13/11/2026 |
| 47 |  BloFin |
NEAR/USDT | $3.40 | $24,744,803 | 05:57:08 13/11/2026 |
| 48 |  BVOX |
NEAR/USDT | $3.43 | $24,626,299 | 05:57:15 13/11/2026 |
| 49 |  BYDFi |
NEAR/USDT | $3.40 | $23,013,234 | 05:57:15 13/11/2026 |
| 50 | Binance |
NEAR/USDC | $3.40 | $22,591,576 | 05:54:17 13/11/2026 |
| 51 |  Gate |
NEAR/USDT | $3.40 | $22,289,478 | 05:56:24 13/11/2026 |
| 52 |  KCEX |
NEAR/USDT | $3.40 | $20,951,854 | 05:57:15 13/11/2026 |
| 53 | Batonex |
NEAR/USDT | $3.40 | $20,942,444 | 05:57:08 13/11/2026 |
| 54 |  BitDelta |
NEAR/USDT | $3.40 | $20,142,448 | 05:57:08 13/11/2026 |
| 55 | KuCoin |
NEAR/USDT | $3.40 | $18,608,027 | 05:56:53 13/11/2026 |
| 56 | Gate |
NEAR/USDT | $3.40 | $18,096,759 | 05:54:20 13/11/2026 |
| 57 |  YUBIT |
NEAR/USDT | $3.40 | $17,625,339 | 05:57:15 13/11/2026 |
| 58 |  EasiCoin |
NEAR/USDT | $3.40 | $17,235,994 | 06:00:16 13/11/2026 |
| 59 |  Upbit |
NEAR/KRW | $3.45 | $17,108,532 | 05:56:23 13/11/2026 |
| 60 |  Bitbaby |
NEAR/USDT | $3.40 | $16,243,136 | 06:00:16 13/11/2026 |
| 61 | CoinW |
NEAR/USDT | $3.40 | $16,200,645 | 05:57:11 13/11/2026 |
| 62 |  UZX |
NEAR/USDT | $3.40 | $15,925,904 | 05:57:08 13/11/2026 |
| 63 |  BitGW Exchange |
NEAR/USDT | $3.41 | $15,524,493 | 06:00:18 13/11/2026 |
| 64 |  AlphaX |
NEAR/USDT | $3.40 | $15,402,815 | 06:00:15 13/11/2026 |
| 65 |  OKX |
NEAR/USDT | $3.40 | $14,980,435 | 05:56:24 13/11/2026 |
| 66 | WEEX |
NEAR/USDT | $3.40 | $14,876,526 | 05:57:13 13/11/2026 |
| 67 |  SuperEx |
NEAR/USDT | $3.40 | $14,416,036 | 06:00:09 13/11/2026 |
| 68 | Toobit |
NEAR/USDT | $3.40 | $13,980,471 | 05:57:09 13/11/2026 |
| 69 | Binance |
NEAR/USDC | $3.40 | $12,394,246 | 05:56:42 13/11/2026 |
| 70 |  BitradeX |
NEAR/USDT | $3.40 | $12,305,371 | 06:00:07 13/11/2026 |
| 71 | WhiteBIT |
NEAR/USDT | $3.40 | $11,968,137 | 05:57:12 13/11/2026 |
| 72 |  Kraken |
NEAR/USD | $3.40 | $11,470,106 | 05:59:24 13/11/2026 |
| 73 |  MGBX |
NEAR/USDT | $3.40 | $11,033,316 | 05:57:17 13/11/2026 |
| 74 |  Azbit |
NEAR/USDT | $3.40 | $11,001,833 | 05:57:08 13/11/2026 |
| 75 | Bybit |
NEAR/USDT | $3.40 | $10,626,825 | 05:54:08 13/11/2026 |
| 76 |  Poloniex |
NEAR/USDT | $3.39 | $9,834,382 | 05:59:23 13/11/2026 |
| 77 |  BitTap |
NEAR/USDT | $3.40 | $9,718,789 | 06:00:17 13/11/2026 |
| 78 |  LBank |
NEAR/USDT | $3.40 | $9,691,351 | 05:57:16 13/11/2026 |
| 79 | CrypFine |
NEAR/USDT | $3.40 | $9,639,399 | 05:57:08 13/11/2026 |
| 80 | 4E |
NEAR/USDT | $3.40 | $9,073,524 | 06:00:15 13/11/2026 |
| 81 |  OneEx |
NEAR/USDT | $3.91 | $9,041,162 | 06:00:16 13/11/2026 |
| 82 | YUBIT |
NEAR/USDT | $3.40 | $8,946,563 | 05:57:09 13/11/2026 |
| 83 |  EVEDEX |
NEAR/USD | $3.40 | $8,464,795 | 06:00:17 13/11/2026 |
| 84 |  Coinstore |
NEAR/USDT | $3.40 | $8,407,088 | 05:57:12 13/11/2026 |
| 85 |  Variational |
NEAR/USDC | $3.40 | $8,084,475 | 06:00:22 13/11/2026 |
| 86 | LBank |
NEAR/USDT | $3.40 | $8,064,524 | 05:57:09 13/11/2026 |
| 87 | BloFin |
NEAR/USDT | $3.40 | $7,778,935 | 05:57:17 13/11/2026 |
| 88 |  Bitrue |
NEAR/USDT | $3.40 | $7,374,817 | 05:57:17 13/11/2026 |
| 89 |  x.me Exchange |
NEAR/USDT | $3.40 | $7,024,578 | 05:57:18 13/11/2026 |
| 90 |  ASTX |
NEAR/USDT | $3.40 | $6,970,245 | 06:00:09 13/11/2026 |
| 91 | KCEX |
NEAR/USDT | $3.40 | $6,763,146 | 05:57:09 13/11/2026 |
| 92 | DigiFinex |
NEAR/USDT | $3.40 | $6,706,364 | 05:57:09 13/11/2026 |
| 93 |  Bitvavo |
NEAR/EUR | $3.40 | $6,570,313 | 05:57:13 13/11/2026 |
| 94 |  Phemex |
NEAR/USDT | $3.40 | $6,245,763 | 05:57:15 13/11/2026 |
| 95 |  Bitcastle |
NEAR/USDT | $3.40 | $6,131,607 | 06:00:19 13/11/2026 |
| 96 |  Lighter |
NEAR/USDC | $3.40 | $6,019,927 | 05:57:15 13/11/2026 |
| 97 |  Pionex |
NEAR/USDT | $3.40 | $5,617,573 | 05:57:16 13/11/2026 |
| 98 |  XT.COM |
NEAR/USDT | $3.40 | $5,490,619 | 05:57:09 13/11/2026 |
| 99 | Binance |
NEAR/USD | $3.40 | $5,381,355 | 05:54:51 13/11/2026 |
| 100 | Echobit |
NEAR/USDT | $3.40 | $5,165,550 | 05:57:09 13/11/2026 |
| 101 | Biconomy.com |
NEAR/USDT | $3.40 | $5,159,783 | 05:57:08 13/11/2026 |
| 102 | ASTX |
NEAR/USDT | $3.40 | $4,820,334 | 06:00:16 13/11/2026 |
| 103 | FameEX |
NEAR/USDT | $3.40 | $4,486,025 | 05:57:13 13/11/2026 |
| 104 | Phemex |
NEAR/USDT | $3.40 | $4,207,771 | 05:57:13 13/11/2026 |
| 105 |  Aivora Exchange |
NEAR/USDT | $1.22 | $4,137,965 | 06:00:16 13/11/2026 |
| 106 | BingX |
NEAR/USD | $3.40 | $4,134,640 | 05:57:18 13/11/2026 |
| 107 | Bitcastle |
NEAR/USDT | $3.40 | $3,943,177 | 06:00:08 13/11/2026 |
| 108 |  Bithumb |
NEAR/KRW | $3.46 | $3,823,788 | 05:59:53 13/11/2026 |
| 109 | Bitget |
NEAR/USDT | $3.40 | $3,630,061 | 05:55:10 13/11/2026 |
| 110 | Ourbit |
NEAR/USDT | $3.40 | $3,626,333 | 05:51:12 13/11/2026 |
| 111 | EasiCoin |
NEAR/USDT | $3.40 | $3,362,952 | 06:00:07 13/11/2026 |
| 112 |  SunX |
NEAR/USDT | $5.29 | $3,142,313 | 06:00:15 13/11/2026 |
| 113 |  Aster |
NEAR/USDT | $3.40 | $3,029,421 | 05:54:15 13/11/2026 |
| 114 |  BitKan |
NEAR/USDT | $3.40 | $2,942,799 | 06:00:09 13/11/2026 |
| 115 | Bitbaby |
NEAR/USDT | $3.40 | $2,915,548 | 06:00:07 13/11/2026 |
| 116 |  Gleec BTC |
NEAR/USDT | $3.40 | $2,811,123 | 06:00:07 13/11/2026 |
| 117 |  HitBTC |
NEAR/USDT | $3.40 | $2,775,176 | 05:54:11 13/11/2026 |
| 118 |  Kalshi |
NEAR/USD | $3.40 | $2,771,157 | 06:00:15 13/11/2026 |
| 119 |  FMFW.io |
NEAR/USDT | $3.40 | $2,765,761 | 05:57:08 13/11/2026 |
| 120 |  Grvt |
NEAR/USDT | $3.40 | $2,730,647 | 05:06:17 13/11/2026 |
| 121 |  Bitbase |
NEAR/USDT | $3.40 | $2,638,030 | 05:48:18 13/11/2026 |
| 122 |  NEX Exchange |
NEAR/USDT | $3.40 | $2,638,008 | 06:00:12 13/11/2026 |
| 123 |  Extended |
NEAR/USD | $3.40 | $2,626,663 | 06:00:16 13/11/2026 |
| 124 | Bitbase |
NEAR/USDT | $3.40 | $2,622,673 | 05:57:12 13/11/2026 |
| 125 | WhiteBIT |
NEAR/USDC | $3.41 | $2,269,624 | 05:57:12 13/11/2026 |
| 126 | IBIT Global |
NEAR/USDT | $3.40 | $2,106,869 | 06:00:07 13/11/2026 |
| 127 |  Bitstamp by Robinhood |
NEAR/USD | $3.40 | $1,982,604 | 05:59:23 13/11/2026 |
| 128 | Kraken |
NEAR/EUR | $3.40 | $1,981,292 | 05:59:24 13/11/2026 |
| 129 |  Bit2Me |
NEAR/EUR | $3.40 | $1,974,878 | 05:57:08 13/11/2026 |
| 130 |  Arcus |
NEAR/USD | $3.40 | $1,934,248 | 06:00:15 13/11/2026 |
| 131 |  BTSE |
NEAR/USDT | $3.40 | $1,928,462 | 05:57:15 13/11/2026 |
| 132 |  BITmarkets |
NEAR/USDT | $3.40 | $1,926,083 | 05:57:15 13/11/2026 |
| 133 |  B2Z Exchange |
NEAR/USD | $3.40 | $1,861,950 | 06:00:15 13/11/2026 |
| 134 |  TRAIEX |
NEAR/USDT | $3.40 | $1,861,284 | 06:00:15 13/11/2026 |
| 135 | BingX |
NEAR/USDT | $3.40 | $1,783,520 | 05:57:12 13/11/2026 |
| 136 |  TxFlow |
NEAR/USDC | $3.40 | $1,614,589 | 05:58:14 13/11/2026 |
| 137 |  BiFinance |
NEAR/USDT | $3.40 | $1,471,168 | 05:57:08 13/11/2026 |
| 138 |  HTX |
NEAR/USDT | $3.40 | $1,390,726 | 05:57:16 13/11/2026 |
| 139 | Koinbay |
NEAR/USDT | $3.40 | $1,389,803 | 05:57:12 13/11/2026 |
| 140 | Bitunix |
NEAR/USDT | $3.40 | $1,372,352 | 05:57:08 13/11/2026 |
| 141 | OKX |
NEAR/USDC | $3.40 | $1,339,102 | 05:56:24 13/11/2026 |
| 142 | WhiteBIT |
NEAR/TRY | $3.40 | $1,328,136 | 05:57:12 13/11/2026 |
| 143 |  LeveX |
NEAR/USDT | $3.40 | $1,294,952 | 06:00:16 13/11/2026 |
| 144 | XT.COM |
NEAR/USDC | $3.40 | $1,237,052 | 05:57:09 13/11/2026 |
| 145 | Binance |
NEAR/TRY | $3.40 | $1,231,646 | 05:56:42 13/11/2026 |
| 146 | Bitbaby |
NEAR/USDC | $3.40 | $1,210,957 | 06:00:16 13/11/2026 |
| 147 |  HyperPay Futures |
NEAR/USDT | $3.40 | $1,184,764 | 06:00:17 13/11/2026 |
| 148 | Binance |
NEAR/JPY | $3.40 | $1,159,942 | 05:56:42 13/11/2026 |
| 149 | TRAIEX |
NEAR/USDT | $3.40 | $1,148,964 | 06:00:07 13/11/2026 |
| 150 |  PointPay |
NEAR/USDT | $3.40 | $1,053,771 | 05:57:08 13/11/2026 |
| 151 | WhiteBIT |
NEAR/WBT | $3.39 | $1,053,674 | 05:57:12 13/11/2026 |
| 152 |  Bitkub |
NEAR/THB | $3.41 | $947,822 | 05:57:11 13/11/2026 |
| 153 | XT.COM |
NEAR/USD | $3.40 | $930,432 | 05:57:45 13/11/2026 |
| 154 | Biconomy.com |
NEAR/USDC | $3.40 | $917,622 | 05:57:08 13/11/2026 |
| 155 |  CoinTR |
NEAR/USDT | $3.41 | $910,913 | 06:00:07 13/11/2026 |
| 156 | BitTap |
NEAR/USDT | $3.40 | $903,397 | 06:00:07 13/11/2026 |
| 157 |  Backpack Exchange |
NEAR/USDC | $3.40 | $845,952 | 05:57:15 13/11/2026 |
| 158 |  ZKE |
NEAR/USDT | $3.40 | $844,006 | 06:00:11 13/11/2026 |
| 159 | MGBX |
NEAR/USDT | $3.40 | $842,382 | 05:57:13 13/11/2026 |
| 160 | Bitunix |
NEAR/USDC | $3.40 | $829,788 | 05:57:16 13/11/2026 |
| 161 |  PrimeXBT |
NEAR/USDT | $3.40 | $790,728 | 06:00:16 13/11/2026 |
| 162 | Bitrue |
NEAR/USDT | $3.40 | $751,314 | 05:57:09 13/11/2026 |
| 163 |  Coincall |
NEAR/USD | $3.40 | $729,878 | 06:00:15 13/11/2026 |
| 164 | Hotcoin |
NEAR/USDT | $3.40 | $697,460 | 05:57:12 13/11/2026 |
| 165 | Pionex |
NEAR/USDT | $3.40 | $673,705 | 05:57:08 13/11/2026 |
| 166 | Bitbase |
NEAR/USDC | $3.40 | $655,896 | 05:57:12 13/11/2026 |
| 167 |  Binance TR |
NEAR/TRY | $3.40 | $626,492 | 05:57:10 13/11/2026 |
| 168 |  Picol |
NEAR/USDT | $3.40 | $594,009 | 06:00:11 13/11/2026 |
| 169 | MEXC |
NEAR/USDT | $3.40 | $587,821 | 05:54:09 13/11/2026 |
| 170 |  ICRYPEX |
NEAR/USDT | $3.40 | $573,796 | 06:00:07 13/11/2026 |
| 171 |  XXKK |
NEAR/USDT | $3.40 | $571,223 | 06:00:07 13/11/2026 |
| 172 | KTX |
NEAR/USDT | $3.41 | $548,443 | 06:00:07 13/11/2026 |
| 173 |  Crypto.com Exchange |
NEAR/USD | $3.40 | $539,381 | 05:57:12 13/11/2026 |
| 174 | Bybit |
NEAR/USD | $3.40 | $491,757 | 05:54:16 13/11/2026 |
| 175 |  EdgeX |
NEAR/USDC | $3.40 | $471,632 | 06:00:15 13/11/2026 |
| 176 | KuCoin |
NEAR/USDC | $3.41 | $456,092 | 05:56:53 13/11/2026 |
| 177 |  Paribu |
NEAR/TRY | $3.40 | $427,694 | 05:56:53 13/11/2026 |
| 178 | BVOX |
NEAR/USDT | $3.43 | $423,191 | 05:57:08 13/11/2026 |
| 179 |  Deepcoin |
NEAR/USDT | $3.40 | $421,481 | 05:57:11 13/11/2026 |
| 180 |  CoinCola |
NEAR/USDT | $3.40 | $398,434 | 06:00:07 13/11/2026 |
| 181 | WhiteBIT |
NEAR/UAH | $3.46 | $393,154 | 05:57:12 13/11/2026 |
| 182 | BYDFi |
NEAR/USDT | $3.40 | $363,563 | 05:57:13 13/11/2026 |
| 183 |  Binibit |
NEAR/USDT | $3.40 | $339,688 | 06:00:07 13/11/2026 |
| 184 |  Revolut (UK) |
NEAR/EUR | $3.40 | $339,590 | 06:00:08 13/11/2026 |
| 185 | BingX |
NEAR/USDC | $3.40 | $326,451 | 05:57:12 13/11/2026 |
| 186 | Bitrue |
NEAR/USDC | $3.40 | $318,958 | 05:57:09 13/11/2026 |
| 187 |  Binance TH |
NEAR/USDT | $3.40 | $306,810 | 05:57:12 13/11/2026 |
| 188 | WhiteBIT |
NEAR/EUR | $3.40 | $295,202 | 05:57:12 13/11/2026 |
| 189 | TRAIEX |
NEAR/USDC | $3.40 | $280,685 | 06:00:07 13/11/2026 |
| 190 | Revolut (UK) |
NEAR/USD | $3.41 | $280,293 | 06:00:08 13/11/2026 |
| 191 | B2Z Exchange |
NEAR/USD | $3.41 | $260,642 | 06:00:07 13/11/2026 |
| 192 | BITmarkets |
NEAR/USD | $3.40 | $260,277 | 05:57:09 13/11/2026 |
| 193 |  Bitazza |
NEAR/USDT | $3.40 | $259,808 | 06:00:12 13/11/2026 |
| 194 |  Bitfinex |
NEAR/USDT | $3.40 | $254,705 | 05:57:16 13/11/2026 |
| 195 | OKX |
NEAR/EUR | $3.40 | $245,741 | 05:56:53 13/11/2026 |
| 196 | Crypto.com Exchange |
NEAR/USDT | $3.40 | $242,972 | 05:57:12 13/11/2026 |
| 197 |  BigONE |
NEAR/USDT | $3.40 | $239,605 | 05:57:13 13/11/2026 |
| 198 | MEXC |
NEAR/USDC | $3.40 | $230,628 | 05:54:16 13/11/2026 |
| 199 |  Orderly |
NEAR/USDC | $3.40 | $219,387 | 06:00:16 13/11/2026 |
| 200 |  MemeMax |
NEAR/USDC | $3.40 | $219,387 | 06:00:16 13/11/2026 |
| 201 |  Uniswap v3 (Ethereum) |
NEAR/USDC | $3.41 | $215,605 | 05:45:47 13/11/2026 |
| 202 | B2Z Exchange |
NEAR/USDT | $3.40 | $213,811 | 06:00:07 13/11/2026 |
| 203 | BITmarkets |
NEAR/USDT | $3.40 | $213,281 | 05:57:09 13/11/2026 |
| 204 | BTSE |
NEAR/USDT | $3.40 | $213,234 | 05:57:11 13/11/2026 |
| 205 |  Pacifica |
NEAR/USD | $3.40 | $203,476 | 06:00:15 13/11/2026 |
| 206 | WEEX |
NEAR/USDC | $3.40 | $201,700 | 05:57:13 13/11/2026 |
| 207 | Binance |
NEAR/BRL | $3.42 | $190,870 | 05:56:42 13/11/2026 |
| 208 |  CoinLion |
NEAR/USD | $3.44 | $188,622 | 06:00:19 13/11/2026 |
| 209 | Crypto.com Exchange |
NEAR/USD | $3.42 | $184,493 | 04:09:18 13/11/2026 |
| 210 | Gate |
NEAR/USDC | $3.40 | $180,684 | 05:56:24 13/11/2026 |
| 211 |  ApeX Omni |
NEAR/USDT | $3.40 | $168,902 | 06:00:15 13/11/2026 |
| 212 |  CEX.IO |
NEAR/USD | $3.40 | $164,117 | 05:54:07 13/11/2026 |
| 213 | Binance |
NEAR/BTC | $3.40 | $164,079 | 05:56:54 13/11/2026 |
| 214 | Cofinex |
NEAR/USDC | $3.40 | $130,981 | 06:00:17 13/11/2026 |
| 215 | TxFlow |
NEAR/USDC | $3.40 | $124,829 | 06:00:13 13/11/2026 |
| 216 | LeveX |
NEAR/USDC | $3.40 | $122,557 | 06:00:16 13/11/2026 |
| 217 |  BtcTurk | Kripto |
NEAR/USDT | $3.39 | $119,605 | 05:58:01 13/11/2026 |
| 218 |  Polymarket Perps |
NEAR/USD | $3.39 | $112,209 | 06:00:15 13/11/2026 |
| 219 |  TRIV |
NEAR/IDR | $3.41 | $110,740 | 06:00:09 13/11/2026 |
| 220 | TRIV |
NEAR/USDT | $3.40 | $110,739 | 06:00:09 13/11/2026 |
| 221 | BtcTurk | Kripto |
NEAR/TRY | $3.40 | $110,204 | 05:58:01 13/11/2026 |
| 222 |  Binance.US |
NEAR/USDT | $3.40 | $108,942 | 05:59:53 13/11/2026 |
| 223 | MEXC |
NEAR/USD1 | $3.40 | $102,423 | 05:54:16 13/11/2026 |
| 224 |  Koinpark |
NEAR/USDT | $3.40 | $102,098 | 06:00:08 13/11/2026 |
| 225 | Revolut (UK) |
NEAR/GBP | $3.40 | $94,556.91 | 06:00:08 13/11/2026 |
| 226 |  Bybit EU |
NEAR/USDC | $3.38 | $92,622.86 | 05:48:11 13/11/2026 |
| 227 | Bybit |
NEAR/USDC | $3.40 | $90,827.73 | 05:54:08 13/11/2026 |
| 228 | Bitfinex |
NEAR/USDT | $3.40 | $90,742.20 | 05:59:23 13/11/2026 |
| 229 |  ChangeNOW |
NEAR/BTC | $3.41 | $86,259.74 | 06:00:08 13/11/2026 |
| 230 | Cofinex |
NEAR/USDT | $3.40 | $82,525.20 | 06:00:08 13/11/2026 |
| 231 |  Flipster |
NEAR/USDT | $3.37 | $76,436.79 | 06:00:16 13/11/2026 |
| 232 |  Ondo Perps |
NEAR/USD | $3.40 | $74,326.35 | 06:00:16 13/11/2026 |
| 233 | CoinTR |
NEAR/TRY | $3.40 | $60,212.71 | 06:00:07 13/11/2026 |
| 234 |  XBO.com |
NEAR/USDT | $3.40 | $59,673.90 | 06:00:07 13/11/2026 |
| 235 |  Tokocrypto |
NEAR/USDT | $3.40 | $59,500.77 | 05:57:09 13/11/2026 |
| 236 | CEX.IO |
NEAR/USDT | $3.40 | $54,912.19 | 05:54:07 13/11/2026 |
| 237 | MEXC |
NEAR/USD1 | $3.40 | $54,788.10 | 05:54:09 13/11/2026 |
| 238 | B2Z Exchange |
NEAR/USDC | $3.41 | $49,519.70 | 06:00:07 13/11/2026 |
| 239 | BITmarkets |
NEAR/USDC | $3.40 | $49,419.09 | 05:57:09 13/11/2026 |
| 240 |  Tebbit |
NEAR/USDT | $3.40 | $48,216.91 | 06:00:17 13/11/2026 |
| 241 | Bitfinex |
NEAR/USD | $3.40 | $46,845.55 | 05:59:23 13/11/2026 |
| 242 |  Foxbit |
NEAR/BRL | $3.41 | $46,685.20 | 05:57:12 13/11/2026 |
| 243 |  Bitcoiva |
NEAR/USDT | $3.40 | $46,010.87 | 06:00:09 13/11/2026 |
| 244 | PointPay |
NEAR/USDC | $3.40 | $44,877.97 | 05:57:08 13/11/2026 |
| 245 | Binance.US |
NEAR/USD | $3.43 | $43,903.52 | 05:59:53 13/11/2026 |
| 246 |  Remitano |
NEAR/USDT | $3.40 | $39,037.91 | 06:00:16 13/11/2026 |
| 247 |  CoinDCX |
NEAR/INR | $3.68 | $37,972.44 | 05:57:12 13/11/2026 |
| 248 | MEXC |
NEAR/USDC | $3.40 | $37,747.93 | 05:54:09 13/11/2026 |
| 249 |  Tothemoon |
NEAR/USDT | $3.40 | $36,051.19 | 05:57:08 13/11/2026 |
| 250 |  CRMClick |
NEAR/USDT | $3.40 | $34,901.43 | 06:00:07 13/11/2026 |
| 251 | HTX |
NEAR/USDT | $3.40 | $34,898.08 | 05:59:24 13/11/2026 |
| 252 |  BTC Markets |
NEAR/AUD | $3.36 | $34,206.55 | 05:57:10 13/11/2026 |
| 253 | Gleec BTC |
NEAR/BTC | $3.41 | $32,942.89 | 06:00:07 13/11/2026 |
| 254 | FMFW.io |
NEAR/BTC | $3.40 | $32,896.13 | 05:57:08 13/11/2026 |
| 255 | Bitstamp by Robinhood |
NEAR/EUR | $3.40 | $32,163.27 | 05:59:23 13/11/2026 |
| 256 | Coinbase Exchange |
NEAR/USDT | $3.38 | $32,089.11 | 05:56:29 13/11/2026 |
| 257 | Uniswap v3 (Ethereum) |
NEAR/WETH | $3.39 | $30,549.07 | 00:40:11 13/11/2026 |
| 258 |  CoinUp.io |
NEAR/USDT | $3.40 | $28,714.84 | 05:51:09 13/11/2026 |
| 259 |  ADEN |
NEAR/USDT | $3.40 | $25,681.44 | 06:01:00 13/11/2026 |
| 260 |  Coinone |
NEAR/KRW | $3.44 | $24,473.99 | 05:56:53 13/11/2026 |
| 261 |  Indodax |
NEAR/IDR | $3.41 | $22,619.14 | 05:59:25 13/11/2026 |
| 262 |  Bitso |
NEAR/USD | $3.40 | $22,420.29 | 05:59:26 13/11/2026 |
| 263 | Bitkub |
NEAR/USDT | $3.40 | $22,047.26 | 05:57:11 13/11/2026 |
| 264 |  Ndax |
NEAR/CAD | $3.39 | $20,947.06 | 06:00:08 13/11/2026 |
| 265 | Binance |
NEAR/EUR | $3.38 | $20,699.93 | 05:56:54 13/11/2026 |
| 266 |  Bullbit |
NEAR/USDC | $3.40 | $20,570.54 | 06:00:16 13/11/2026 |
| 267 |  Kanga Exchange |
NEAR/USDT | $3.40 | $17,785.93 | 06:00:08 13/11/2026 |
| 268 | Kanga Exchange |
NEAR/USDC | $3.40 | $17,571.26 | 06:00:08 13/11/2026 |
| 269 |  WOO X |
NEAR/USDT | $3.40 | $14,376.39 | 05:57:15 13/11/2026 |
| 270 | BITmarkets |
NEAR/IDR | $3.41 | $9,941.65 | 05:57:09 13/11/2026 |
| 271 |  Digital X |
NEAR/KRW | $3.44 | $9,233.81 | 05:54:10 13/11/2026 |
| 272 | Binance |
NEAR/USD1 | $3.40 | $9,142.93 | 05:56:54 13/11/2026 |
| 273 |  dYdX v4 |
NEAR/USD | $3.41 | $8,176.43 | 06:01:20 13/11/2026 |
| 274 | KuCoin |
NEAR/BTC | $3.39 | $7,142.14 | 05:56:23 13/11/2026 |
| 275 | OKX |
NEAR/TRY | $3.39 | $5,086.56 | 05:56:24 13/11/2026 |
| 276 | Binance |
NEAR/U | $3.39 | $4,597.31 | 05:56:54 13/11/2026 |
| 277 | Backpack Exchange |
NEAR/USDC | $3.44 | $4,103.91 | 05:57:08 13/11/2026 |
| 278 |  SushiSwap (Ethereum) |
NEAR/WETH | $3.40 | $3,923.57 | 05:17:23 13/11/2026 |
| 279 | Bitazza |
NEAR/THB | $3.40 | $3,883.57 | 06:00:12 13/11/2026 |
| 280 |  Paradex |
NEAR/USD | $3.40 | $3,149.64 | 06:00:16 13/11/2026 |
| 281 |  Bitlo |
NEAR/TRY | $3.40 | $2,854.29 | 06:00:12 13/11/2026 |
| 282 |  Gate US |
NEAR/USDT | $3.40 | $1,468.56 | 06:00:07 13/11/2026 |
| 283 |  Uniswap v4 (Ethereum) |
NEAR/USDC | $3.42 | $932.00 | 05:17:59 13/11/2026 |
| 284 |  Fillx |
NEAR/USDC | $3.40 | $796.60 | 06:00:16 13/11/2026 |
| 285 | Gate |
NEAR/ETH | $3.42 | $745.45 | 05:56:24 13/11/2026 |
| 286 |  KoinBX |
NEAR/INR | $1.14 | $540.08 | 05:57:14 13/11/2026 |
| 287 | Upbit |
NEAR/BTC | $3.39 | $441.20 | 05:56:23 13/11/2026 |
| 288 | CEX.IO |
NEAR/USDC | $3.40 | $408.47 | 05:54:07 13/11/2026 |
| 289 | Uniswap v4 (Ethereum) |
ETH/NEAR | $2,023.54 | $243.09 | 20:08:59 12/11/2026 |
| 290 | Tokocrypto |
NEAR/USDC | $3.40 | $215.62 | 05:57:09 13/11/2026 |
| 291 | Uniswap v4 (Ethereum) |
NEAR/USDT | $3.46 | $179.40 | 04:41:11 13/11/2026 |
| 292 | CoinDCX |
NEAR/USDT | $3.40 | $160.44 | 05:57:12 13/11/2026 |
| 293 |  ZebPay |
NEAR/INR | $3.98 | $117.10 | 09:57:11 07/11/2026 |
| 294 |  Aevo |
NEAR/USD | $3.40 | $86.61 | 06:00:16 13/11/2026 |
| 295 |  EXMO |
NEAR/USDC | $4.66 | $75.68 | 05:57:12 13/11/2026 |
| 296 |  WazirX |
NEAR/INR | $4.07 | $46.19 | 06:00:12 13/11/2026 |
| 297 | WazirX |
NEAR/USDT | $3.42 | $37.46 | 06:00:12 13/11/2026 |
| 298 |  Unocoin |
NEAR/INR | $5.86 | $10.48 | 16:36:11 09/11/2026 |
| 299 | Uniswap v4 (Ethereum) |
NEAR/USDC | $3.46 | $6.78 | 22:55:11 12/11/2026 |
| 300 | Upbit |
NEAR/USDT | $3.40 | $1.04 | 05:56:53 13/11/2026 |
Thông tin thị trường giao dịch NEAR Protocol (NEAR)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:00:12 13/11/2026, cặp giao dịch NEAR/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,199,464,828 với tỷ giá $3.41.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.
Cặp: Tên cặp giao dịch NEAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.