NEAR Protocol NEAR
Xếp hạng #42
10:53:00 28/04/2026
Giá NEAR Protocol (NEAR)
$1.36 -3.56%
0.00001769 BTC
35,959 VND
Thấp: $1.34
Cao: $1.41
Thị trường NEAR Protocol (NEAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Batonex |
NEAR/USDT | $1.36 | $392,145,613 | 10:00:16 28/04/2026 |
| 2 |  SunX |
NEAR/USDT | $1.36 | $274,574,646 | 10:00:08 28/04/2026 |
| 3 |  Binance |
NEAR/USDT | $1.36 | $64,792,517 | 09:54:16 28/04/2026 |
| 4 |  Koinbay |
NEAR/USDT | $5.18 | $58,354,180 | 09:57:15 28/04/2026 |
| 5 |  OrangeX |
NEAR/USDT | $1.35 | $50,814,890 | 09:57:15 28/04/2026 |
| 6 |  KuCoin |
NEAR/USDT | $1.36 | $42,446,313 | 09:55:53 28/04/2026 |
| 7 |  BingX |
NEAR/USDT | $1.36 | $39,229,435 | 09:57:16 28/04/2026 |
| 8 |  Ju.com |
NEAR/USDT | $1.35 | $37,791,301 | 10:00:17 28/04/2026 |
| 9 |  WhiteBIT |
NEAR/USDT | $1.36 | $36,268,521 | 09:54:15 28/04/2026 |
| 10 |  KTX |
NEAR/USDT | $1.36 | $32,569,085 | 10:00:15 28/04/2026 |
| 11 |  BTCC |
NEAR/USDT | $1.36 | $27,101,500 | 09:57:16 28/04/2026 |
| 12 |  Echobit |
NEAR/USDT | $1.36 | $26,043,933 | 09:57:16 28/04/2026 |
| 13 |  FameEX |
NEAR/USDT | $1.35 | $25,450,583 | 09:57:17 28/04/2026 |
| 14 |  TruBit Pro Exchange |
NEAR/USDT | $1.35 | $22,980,896 | 10:00:15 28/04/2026 |
| 15 |  B2Z Exchange |
NEAR/USD | $1.35 | $22,901,635 | 10:00:15 28/04/2026 |
| 16 |  BTSE |
NEAR/USDT | $1.36 | $22,836,029 | 09:57:15 28/04/2026 |
| 17 |  Bybit |
NEAR/USDT | $1.36 | $22,679,284 | 09:54:16 28/04/2026 |
| 18 |  LBank |
NEAR/USDT | $1.35 | $22,670,371 | 09:57:15 28/04/2026 |
| 19 |  BITmarkets |
NEAR/USDT | $1.35 | $22,027,483 | 10:00:15 28/04/2026 |
| 20 |  BVOX |
NEAR/USDT | $1.36 | $21,212,177 | 09:57:16 28/04/2026 |
| 21 |  AstralX |
NEAR/USDT | $1.36 | $20,078,848 | 09:54:08 28/04/2026 |
| 22 |  BiKing |
NEAR/USDT | $1.36 | $19,409,758 | 10:00:18 28/04/2026 |
| 23 |  CoinW |
NEAR/USDT | $1.36 | $19,028,474 | 09:57:16 28/04/2026 |
| 24 |  BitMart |
NEAR/USDT | $1.36 | $15,584,033 | 09:57:15 28/04/2026 |
| 25 |  Toobit |
NEAR/USDT | $1.36 | $15,263,662 | 09:57:15 28/04/2026 |
| 26 |  Tapbit |
NEAR/USDT | $1.36 | $14,087,818 | 09:57:15 28/04/2026 |
| 27 |  Ourbit |
NEAR/USDT | $1.36 | $11,350,506 | 09:57:16 28/04/2026 |
| 28 |  WHXEX |
NEAR/USDT | $1.36 | $11,273,731 | 10:00:16 28/04/2026 |
| 29 |  idax exchange |
NEAR/USDT | $1.36 | $11,273,722 | 10:00:16 28/04/2026 |
| 30 | Binance |
NEAR/USDT | $1.36 | $11,054,779 | 09:56:54 28/04/2026 |
| 31 | Batonex |
NEAR/USDT | $1.36 | $10,582,886 | 10:00:11 28/04/2026 |
| 32 |  Websea |
NEAR/USDT | $1.36 | $10,131,420 | 09:57:15 28/04/2026 |
| 33 |  Bitget |
NEAR/USDT | $1.36 | $9,696,014 | 09:54:15 28/04/2026 |
| 34 |  Cofinex |
NEAR/USDT | $1.36 | $9,673,180 | 10:00:15 28/04/2026 |
| 35 |  AscendEX |
NEAR/USDT | $1.36 | $9,271,926 | 09:54:15 28/04/2026 |
| 36 |  CrypFine |
NEAR/USDT | $1.36 | $8,205,926 | 09:54:15 28/04/2026 |
| 37 |  NovaEx |
NEAR/USDT | $1.36 | $7,925,231 | 10:00:16 28/04/2026 |
| 38 |  Hotcoin |
NEAR/USDT | $1.36 | $7,894,040 | 09:57:20 28/04/2026 |
| 39 |  CEEX exchange |
NEAR/USDT | $1.36 | $7,434,771 | 10:00:07 28/04/2026 |
| 40 |  Zoomex |
NEAR/USDT | $1.36 | $6,799,043 | 09:57:16 28/04/2026 |
| 41 |  DigiFinex |
NEAR/USDT | $1.36 | $6,143,855 | 10:00:16 28/04/2026 |
| 42 | BTCC |
NEAR/USDT | $1.36 | $5,532,325 | 09:57:11 28/04/2026 |
| 43 |  4E |
NEAR/USDT | $1.36 | $5,471,970 | 10:00:09 28/04/2026 |
| 44 |  Bibox |
NEAR/USDT | $2.19 | $5,399,669 | 10:00:10 28/04/2026 |
| 45 |  OneEx |
NEAR/USDT | $1.36 | $4,872,546 | 10:00:16 28/04/2026 |
| 46 |  YUBIT |
NEAR/USDT | $1.35 | $4,819,314 | 09:57:15 28/04/2026 |
| 47 |  OneBullEx |
NEAR/USDT | $1.35 | $4,802,034 | 10:00:24 28/04/2026 |
| 48 |  Coinlocally |
NEAR/USDT | $1.36 | $4,574,873 | 10:00:16 28/04/2026 |
| 49 |  YEX |
NEAR/USDT | $1.36 | $4,522,892 | 09:54:16 28/04/2026 |
| 50 | LBank |
NEAR/USDT | $1.36 | $4,300,500 | 09:57:08 28/04/2026 |
| 51 |  Aivora Exchange |
NEAR/USDT | $1.23 | $4,142,745 | 10:00:16 28/04/2026 |
| 52 |  Biconomy.com |
NEAR/USDT | $1.35 | $4,007,218 | 09:57:15 28/04/2026 |
| 53 | CoinW |
NEAR/USDT | $1.36 | $3,991,962 | 09:57:11 28/04/2026 |
| 54 | Hotcoin |
NEAR/USDT | $1.36 | $3,844,989 | 09:57:06 28/04/2026 |
| 55 |  EagleX |
NEAR/USDT | $1.36 | $3,768,990 | 10:00:15 28/04/2026 |
| 56 | Websea |
NEAR/USDT | $1.36 | $3,763,555 | 09:57:12 28/04/2026 |
| 57 |  Bitbaby |
NEAR/USDT | $1.36 | $3,738,580 | 09:54:17 28/04/2026 |
| 58 |  BlockFin |
NEAR/USDT | $1.36 | $3,677,292 | 10:00:15 28/04/2026 |
| 59 | BITmarkets |
NEAR/USD | $1.36 | $3,576,104 | 10:00:08 28/04/2026 |
| 60 | B2Z Exchange |
NEAR/USD | $1.36 | $3,576,017 | 10:00:08 28/04/2026 |
| 61 |  EasiCoin |
NEAR/USDT | $1.36 | $3,403,449 | 10:00:15 28/04/2026 |
| 62 | BitMart |
NEAR/USDT | $1.36 | $3,253,813 | 09:57:08 28/04/2026 |
| 63 | BTSE |
NEAR/USDT | $1.36 | $3,174,750 | 09:57:07 28/04/2026 |
| 64 |  Azbit |
NEAR/USDT | $1.36 | $3,028,799 | 09:57:07 28/04/2026 |
| 65 | B2Z Exchange |
NEAR/USDT | $1.36 | $3,022,246 | 10:00:08 28/04/2026 |
| 66 | BITmarkets |
NEAR/USDT | $1.36 | $3,022,129 | 10:00:08 28/04/2026 |
| 67 |  Bitunix |
NEAR/USDT | $1.35 | $2,996,025 | 09:57:15 28/04/2026 |
| 68 |  Poloniex |
NEAR/USDT | $1.35 | $2,943,238 | 09:59:53 28/04/2026 |
| 69 |  ApeX Omni |
NEAR/USDT | $1.35 | $2,909,596 | 10:00:16 28/04/2026 |
| 70 |  Hyperliquid |
NEAR/USD | $1.36 | $2,898,111 | 09:57:27 28/04/2026 |
| 71 | NovaEx |
NEAR/USDT | $1.36 | $2,856,904 | 10:00:12 28/04/2026 |
| 72 |  BitradeX |
NEAR/USDT | $1.36 | $2,754,322 | 09:54:08 28/04/2026 |
| 73 |  MEXC |
NEAR/USDT | $1.35 | $2,751,391 | 09:57:16 28/04/2026 |
| 74 | Ju.com |
NEAR/USDT | $1.36 | $2,642,317 | 09:57:10 28/04/2026 |
| 75 |  UZX |
NEAR/USDT | $1.36 | $2,642,231 | 09:57:10 28/04/2026 |
| 76 | Binance |
NEAR/USDC | $1.36 | $2,630,548 | 09:54:16 28/04/2026 |
| 77 |  KCEX |
NEAR/USDT | $1.36 | $2,620,901 | 09:57:15 28/04/2026 |
| 78 | WhiteBIT |
NEAR/USDT | $1.36 | $2,618,020 | 09:54:11 28/04/2026 |
| 79 |  Coinbase International Exchange |
NEAR/USDC | $1.36 | $2,547,403 | 10:00:15 28/04/2026 |
| 80 |  SuperEx |
NEAR/USDT | $1.35 | $2,535,956 | 10:00:13 28/04/2026 |
| 81 | Toobit |
NEAR/USDT | $1.36 | $2,504,313 | 09:57:13 28/04/2026 |
| 82 |  Millionero |
NEAR/USDT | $1.36 | $2,371,620 | 10:00:10 28/04/2026 |
| 83 | YUBIT |
NEAR/USDT | $1.35 | $2,269,022 | 09:57:12 28/04/2026 |
| 84 | FameEX |
NEAR/USDT | $1.36 | $2,184,504 | 09:57:10 28/04/2026 |
| 85 | AscendEX |
NEAR/USDT | $1.35 | $2,179,073 | 09:54:07 28/04/2026 |
| 86 | EagleX |
NEAR/USDT | $1.36 | $2,160,496 | 10:00:11 28/04/2026 |
| 87 |  Phemex |
NEAR/USDT | $1.36 | $2,092,735 | 09:57:16 28/04/2026 |
| 88 |  BitTap |
NEAR/USDT | $1.36 | $2,066,684 | 10:00:16 28/04/2026 |
| 89 | BlockFin |
NEAR/USDT | $1.36 | $2,038,049 | 10:00:10 28/04/2026 |
| 90 | Bybit |
NEAR/USDT | $1.36 | $2,035,117 | 09:54:12 28/04/2026 |
| 91 | KuCoin |
NEAR/USDT | $1.36 | $2,001,122 | 09:54:18 28/04/2026 |
| 92 | Millionero |
NEAR/USDT | $1.36 | $1,966,163 | 10:00:15 28/04/2026 |
| 93 |  Dmex |
NEAR/USD | $1.36 | $1,945,331 | 10:03:16 28/04/2026 |
| 94 | CrypFine |
NEAR/USDT | $1.36 | $1,780,095 | 09:57:09 28/04/2026 |
| 95 |  BitGW Exchange |
NEAR/USDT | $1.36 | $1,773,679 | 09:54:11 28/04/2026 |
| 96 | NovaEx |
NEAR/USD | $1.35 | $1,766,700 | 10:00:16 28/04/2026 |
| 97 |  HTX |
NEAR/USDT | $1.36 | $1,733,000 | 09:56:55 28/04/2026 |
| 98 |  OKX |
NEAR/USDT | $1.36 | $1,687,708 | 09:56:54 28/04/2026 |
| 99 |  Gems Trade |
NEAR/USDT | $1.36 | $1,685,123 | 10:00:14 28/04/2026 |
| 100 |  Coinbase Exchange |
NEAR/USD | $1.36 | $1,617,858 | 09:57:00 28/04/2026 |
| 101 |  Gate |
NEAR/USDT | $1.36 | $1,515,954 | 09:54:19 28/04/2026 |
| 102 |  AlphaX |
NEAR/USDT | $1.36 | $1,447,242 | 10:00:16 28/04/2026 |
| 103 | Echobit |
NEAR/USDT | $1.36 | $1,434,446 | 09:57:08 28/04/2026 |
| 104 |  Upbit |
NEAR/KRW | $1.37 | $1,419,596 | 09:56:53 28/04/2026 |
| 105 | Phemex |
NEAR/USDT | $1.36 | $1,264,677 | 09:57:11 28/04/2026 |
| 106 |  EVEDEX |
NEAR/USD | $1.36 | $1,246,634 | 10:03:15 28/04/2026 |
| 107 |  BloFin |
NEAR/USDT | $1.36 | $1,222,160 | 09:57:07 28/04/2026 |
| 108 |  Bitcastle |
NEAR/USDT | $1.36 | $1,221,993 | 10:00:18 28/04/2026 |
| 109 | Binance |
NEAR/USDC | $1.36 | $1,197,253 | 09:56:54 28/04/2026 |
| 110 | Tapbit |
NEAR/USDT | $1.36 | $1,120,820 | 09:57:10 28/04/2026 |
| 111 |  ASTX |
NEAR/USDT | $1.36 | $1,109,991 | 10:00:12 28/04/2026 |
| 112 |  Grvt |
NEAR/USDT | $1.36 | $1,095,061 | 10:03:17 28/04/2026 |
| 113 | BloFin |
NEAR/USDT | $1.36 | $1,035,524 | 09:57:16 28/04/2026 |
| 114 |  IBIT Global |
NEAR/USDT | $1.36 | $1,015,248 | 10:00:11 28/04/2026 |
| 115 |  Hibt |
NEAR/USDT | $1.36 | $968,688 | 09:57:12 28/04/2026 |
| 116 | DigiFinex |
NEAR/USDT | $1.36 | $963,315 | 09:54:07 28/04/2026 |
| 117 |  VOOX Exchange |
NEAR/USDT | $1.35 | $950,090 | 09:57:18 28/04/2026 |
| 118 |  SunX |
NEAR/USDT | $1.41 | $897,740 | 10:03:17 28/04/2026 |
| 119 |  XT.COM |
NEAR/USDT | $1.36 | $884,483 | 09:57:08 28/04/2026 |
| 120 | Binance |
NEAR/USD | $1.35 | $878,741 | 09:54:51 28/04/2026 |
| 121 | YEX |
NEAR/USD | $1.35 | $875,225 | 09:54:16 28/04/2026 |
| 122 | Bitget |
NEAR/USDT | $1.36 | $841,037 | 09:54:07 28/04/2026 |
| 123 | Biconomy.com |
NEAR/USDT | $1.36 | $823,396 | 09:57:07 28/04/2026 |
| 124 |  BitKan |
NEAR/USDT | $1.36 | $791,774 | 10:00:08 28/04/2026 |
| 125 | BVOX |
NEAR/USDT | $1.36 | $785,687 | 09:57:08 28/04/2026 |
| 126 | Gate |
NEAR/USDT | $1.36 | $704,089 | 09:56:54 28/04/2026 |
| 127 |  EXMO |
NEAR/USDT | $1.36 | $703,019 | 09:54:08 28/04/2026 |
| 128 | Bitcastle |
NEAR/USDT | $1.36 | $700,630 | 10:00:09 28/04/2026 |
| 129 |  EXMO.ME |
NEAR/USDT | $1.36 | $700,373 | 10:00:07 28/04/2026 |
| 130 |  BiFinance |
NEAR/USDT | $1.36 | $656,200 | 09:57:11 28/04/2026 |
| 131 | Bitunix |
NEAR/USDT | $1.36 | $652,201 | 09:57:07 28/04/2026 |
| 132 | BingX |
NEAR/USDT | $1.36 | $593,236 | 09:57:10 28/04/2026 |
| 133 |  Kraken |
NEAR/USD | $1.36 | $574,910 | 09:59:53 28/04/2026 |
| 134 |  MGBX |
NEAR/USDT | $1.36 | $550,367 | 09:57:08 28/04/2026 |
| 135 |  Bitrue |
NEAR/USDT | $1.36 | $548,630 | 09:57:17 28/04/2026 |
| 136 | Ourbit |
NEAR/USDT | $1.36 | $546,519 | 09:57:07 28/04/2026 |
| 137 | Biconomy.com |
NEAR/USDC | $1.36 | $545,194 | 09:57:07 28/04/2026 |
| 138 | 4E |
NEAR/USDT | $1.36 | $525,754 | 10:00:15 28/04/2026 |
| 139 | Bitbaby |
NEAR/USDT | $1.36 | $506,620 | 09:57:12 28/04/2026 |
| 140 | WhiteBIT |
NEAR/USDC | $1.35 | $458,260 | 09:54:11 28/04/2026 |
| 141 |  Bitfinex |
NEAR/USDT | $1.35 | $442,913 | 09:57:15 28/04/2026 |
| 142 |  AllinX |
NEAR/USDT | $1.36 | $430,409 | 09:57:08 28/04/2026 |
| 143 | Koinbay |
NEAR/USDT | $1.36 | $391,303 | 09:57:08 28/04/2026 |
| 144 | MEXC |
NEAR/USDT | $1.36 | $375,852 | 09:51:07 28/04/2026 |
| 145 |  Pionex |
NEAR/USDT | $1.36 | $375,564 | 09:57:16 28/04/2026 |
| 146 | WhiteBIT |
NEAR/EUR | $1.35 | $375,185 | 09:54:11 28/04/2026 |
| 147 | BITmarkets |
NEAR/USDC | $1.36 | $368,050 | 10:00:08 28/04/2026 |
| 148 | B2Z Exchange |
NEAR/USDC | $1.36 | $367,974 | 10:00:08 28/04/2026 |
| 149 |  XXKK |
NEAR/USDT | $1.36 | $342,557 | 10:00:11 28/04/2026 |
| 150 | HTX |
NEAR/USDT | $1.35 | $335,098 | 09:54:25 28/04/2026 |
| 151 |  CoinTR |
NEAR/USDT | $1.36 | $325,018 | 10:00:08 28/04/2026 |
| 152 |  BYDFi |
NEAR/USDT | $1.36 | $316,889 | 09:57:07 28/04/2026 |
| 153 |  Lighter |
NEAR/USDC | $1.36 | $312,313 | 09:57:15 28/04/2026 |
| 154 | Bitunix |
NEAR/USDC | $1.36 | $286,692 | 09:57:15 28/04/2026 |
| 155 |  LeveX |
NEAR/USDT | $1.36 | $285,964 | 10:00:15 28/04/2026 |
| 156 |  Bitvavo |
NEAR/EUR | $1.36 | $275,688 | 09:57:08 28/04/2026 |
| 157 | EasiCoin |
NEAR/USDT | $1.36 | $270,371 | 10:00:10 28/04/2026 |
| 158 |  Dex-Trade |
NEAR/USDT | $1.36 | $242,706 | 09:54:07 28/04/2026 |
| 159 | AstralX |
NEAR/USDT | $1.35 | $242,568 | 09:48:15 28/04/2026 |
| 160 | EXMO |
NEAR/USD | $1.38 | $237,709 | 09:54:08 28/04/2026 |
| 161 |  ZKE |
NEAR/USDT | $1.36 | $235,600 | 10:00:12 28/04/2026 |
| 162 |  Bitazza |
NEAR/USDT | $1.36 | $229,483 | 10:00:12 28/04/2026 |
| 163 | KCEX |
NEAR/USDT | $1.36 | $228,357 | 09:57:07 28/04/2026 |
| 164 | Kraken |
NEAR/EUR | $1.35 | $227,165 | 09:59:53 28/04/2026 |
| 165 |  Bit2Me |
NEAR/EUR | $1.35 | $224,634 | 09:57:10 28/04/2026 |
| 166 | BitTap |
NEAR/USDT | $1.36 | $221,291 | 10:00:12 28/04/2026 |
| 167 |  WEEX |
NEAR/USDT | $1.36 | $218,801 | 09:57:08 28/04/2026 |
| 168 | MEXC |
NEAR/USDC | $1.36 | $214,364 | 09:54:15 28/04/2026 |
| 169 |  HitBTC |
NEAR/USDT | $1.36 | $209,915 | 09:54:09 28/04/2026 |
| 170 |  Gleec BTC |
NEAR/USDT | $1.36 | $206,215 | 10:00:10 28/04/2026 |
| 171 |  FMFW.io |
NEAR/USDT | $1.36 | $205,124 | 09:57:07 28/04/2026 |
| 172 |  PointPay |
NEAR/USDT | $1.36 | $202,354 | 09:57:10 28/04/2026 |
| 173 | Cofinex |
NEAR/USD | $1.35 | $191,234 | 10:00:15 28/04/2026 |
| 174 |  Bithumb |
NEAR/KRW | $1.37 | $185,878 | 09:59:53 28/04/2026 |
| 175 | WEEX |
NEAR/USDC | $1.36 | $177,490 | 09:57:08 28/04/2026 |
| 176 |  Extended |
NEAR/USD | $1.36 | $174,798 | 10:03:16 28/04/2026 |
| 177 |  Aster |
NEAR/USDT | $1.36 | $163,176 | 09:54:15 28/04/2026 |
| 178 |  Bitkub |
NEAR/THB | $1.35 | $154,971 | 09:54:11 28/04/2026 |
| 179 | Bitbaby |
NEAR/USDC | $1.36 | $149,921 | 09:54:17 28/04/2026 |
| 180 |  Coincall |
NEAR/USD | $1.36 | $135,830 | 10:00:16 28/04/2026 |
| 181 | Bit2Me |
NEAR/USDC | $1.36 | $131,568 | 09:57:10 28/04/2026 |
| 182 |  ICRYPEX |
NEAR/USDT | $1.35 | $126,349 | 10:00:11 28/04/2026 |
| 183 | BYDFi |
NEAR/USDT | $1.36 | $123,184 | 10:00:15 28/04/2026 |
| 184 |  PrimeXBT |
NEAR/USDT | $1.36 | $122,903 | 10:00:16 28/04/2026 |
| 185 | XT.COM |
NEAR/USDC | $1.36 | $119,766 | 09:57:08 28/04/2026 |
| 186 |  Backpack Exchange |
NEAR/USDC | $1.36 | $112,039 | 09:57:15 28/04/2026 |
| 187 | Pionex |
NEAR/USDT | $1.36 | $102,789 | 09:57:08 28/04/2026 |
| 188 | Bitrue |
NEAR/USDT | $1.36 | $101,838 | 09:57:10 28/04/2026 |
| 189 |  BitMEX |
NEAR/USDT | $1.35 | $92,940.58 | 09:57:22 28/04/2026 |
| 190 |  Picol |
NEAR/USDT | $1.36 | $90,653.71 | 10:00:12 28/04/2026 |
| 191 | Cofinex |
NEAR/USDC | $1.35 | $84,253.11 | 10:00:15 28/04/2026 |
| 192 |  BtcTurk | Kripto |
NEAR/TRY | $1.36 | $82,233.44 | 09:58:53 28/04/2026 |
| 193 | WhiteBIT |
NEAR/TRY | $1.36 | $80,069.41 | 09:54:11 28/04/2026 |
| 194 | Binance |
NEAR/TRY | $1.35 | $76,134.06 | 09:56:54 28/04/2026 |
| 195 | BingX |
NEAR/USDC | $1.36 | $75,956.06 | 09:57:10 28/04/2026 |
| 196 |  CoinEx |
NEAR/USDT | $1.36 | $75,693.85 | 09:59:53 28/04/2026 |
| 197 |  Paribu |
NEAR/TRY | $1.36 | $73,379.68 | 09:54:53 28/04/2026 |
| 198 | KTX |
NEAR/USDT | $1.36 | $66,548.53 | 10:00:11 28/04/2026 |
| 199 | Binance |
NEAR/JPY | $1.36 | $65,501.54 | 09:56:54 28/04/2026 |
| 200 | Binance |
NEAR/EUR | $1.36 | $61,151.05 | 09:56:42 28/04/2026 |
| 201 |  CoinCola |
NEAR/USDT | $1.36 | $60,777.47 | 10:00:07 28/04/2026 |
| 202 |  Crypto.com Exchange |
NEAR/USD | $1.36 | $60,611.87 | 09:57:07 28/04/2026 |
| 203 | CoinTR |
NEAR/TRY | $1.36 | $59,584.09 | 10:00:08 28/04/2026 |
| 204 | Cofinex |
NEAR/EUR | $1.36 | $58,705.36 | 10:00:13 28/04/2026 |
| 205 | Cofinex |
NEAR/USDT | $1.36 | $57,538.22 | 10:00:13 28/04/2026 |
| 206 | Bitfinex |
NEAR/USD | $1.36 | $49,771.71 | 09:59:54 28/04/2026 |
| 207 |  Deepcoin |
NEAR/USDT | $1.36 | $46,984.54 | 09:57:07 28/04/2026 |
| 208 | Binance |
NEAR/BTC | $1.36 | $46,319.40 | 09:56:42 28/04/2026 |
| 209 | ASTX |
NEAR/USDT | $1.36 | $45,874.52 | 10:00:16 28/04/2026 |
| 210 | BitMEX |
NEAR/USD | $1.36 | $43,112.37 | 09:57:22 28/04/2026 |
| 211 | FMFW.io |
NEAR/BTC | $1.36 | $42,120.15 | 09:57:07 28/04/2026 |
| 212 | Gleec BTC |
NEAR/BTC | $1.36 | $42,089.67 | 10:00:10 28/04/2026 |
| 213 |  Paradex |
NEAR/USD | $1.37 | $40,779.67 | 10:00:15 28/04/2026 |
| 214 | MEXC |
NEAR/USDC | $1.35 | $40,326.20 | 09:51:07 28/04/2026 |
| 215 |  dYdX v4 |
NEAR/USD | $1.36 | $39,765.21 | 10:01:23 28/04/2026 |
| 216 |  BitDelta |
NEAR/USDT | $1.36 | $38,997.30 | 10:00:07 28/04/2026 |
| 217 | WhiteBIT |
NEAR/UAH | $1.36 | $38,759.91 | 09:54:11 28/04/2026 |
| 218 | EXMO.ME |
NEAR/USDC | $1.36 | $36,055.89 | 10:00:07 28/04/2026 |
| 219 | EXMO |
NEAR/USDC | $1.36 | $36,001.94 | 09:54:08 28/04/2026 |
| 220 | Bitrue |
NEAR/USDC | $1.36 | $33,182.81 | 09:57:10 28/04/2026 |
| 221 | LeveX |
NEAR/USDC | $1.35 | $33,023.93 | 10:00:15 28/04/2026 |
| 222 |  XBO.com |
NEAR/USDT | $1.36 | $32,180.67 | 10:00:11 28/04/2026 |
| 223 | LeveX |
NEAR/USDT | $1.36 | $31,969.13 | 10:00:08 28/04/2026 |
| 224 |  Binance TR |
NEAR/TRY | $1.35 | $31,170.10 | 09:57:12 28/04/2026 |
| 225 | Gate |
NEAR/USDC | $1.36 | $26,640.02 | 09:56:26 28/04/2026 |
| 226 | BtcTurk | Kripto |
NEAR/USDT | $1.35 | $21,678.95 | 09:58:53 28/04/2026 |
| 227 | Binance |
NEAR/BRL | $1.36 | $20,893.54 | 09:56:42 28/04/2026 |
| 228 |  Bitstamp by Robinhood |
NEAR/USD | $1.36 | $20,714.93 | 09:59:53 28/04/2026 |
| 229 |  Bullish |
NEAR/USDC | $1.36 | $20,537.15 | 10:00:11 28/04/2026 |
| 230 |  Koinpark |
NEAR/USDT | $1.36 | $16,481.15 | 10:00:10 28/04/2026 |
| 231 | Bitget |
NEAR/EUR | $1.35 | $15,320.56 | 09:54:07 28/04/2026 |
| 232 |  Pacifica |
NEAR/USD | $1.36 | $14,697.74 | 10:03:15 28/04/2026 |
| 233 |  Coinone |
NEAR/KRW | $1.37 | $14,518.45 | 09:54:53 28/04/2026 |
| 234 |  CoinUp.io |
NEAR/USDT | $1.36 | $14,272.22 | 09:57:08 28/04/2026 |
| 235 |  Tothemoon |
NEAR/USDT | $1.36 | $14,193.34 | 10:00:17 28/04/2026 |
| 236 | Coinbase Exchange |
NEAR/USDT | $1.36 | $13,545.95 | 09:57:00 28/04/2026 |
| 237 | OKX |
NEAR/USD | $1.36 | $12,842.92 | 09:56:24 28/04/2026 |
| 238 | KuCoin |
NEAR/USDC | $1.36 | $12,487.82 | 09:55:53 28/04/2026 |
| 239 | Deepcoin |
NEAR/USDT | $1.35 | $12,396.53 | 09:57:15 28/04/2026 |
| 240 |  TRIV |
NEAR/IDR | $1.36 | $11,243.99 | 10:00:16 28/04/2026 |
| 241 | TRIV |
NEAR/USDT | $1.36 | $11,243.90 | 10:00:16 28/04/2026 |
| 242 |  Bitcoiva |
NEAR/USDT | $1.36 | $10,633.61 | 10:00:12 28/04/2026 |
| 243 | Crypto.com Exchange |
NEAR/USDT | $1.36 | $9,789.55 | 09:57:07 28/04/2026 |
| 244 | Bybit |
NEAR/USDC | $1.35 | $9,193.67 | 09:54:12 28/04/2026 |
| 245 | Gate |
NEAR/ETH | $1.35 | $8,664.56 | 09:56:54 28/04/2026 |
| 246 |  Bitso |
NEAR/USD | $1.36 | $8,627.87 | 09:59:24 28/04/2026 |
| 247 |  Kanga Exchange |
NEAR/USDT | $1.36 | $8,253.54 | 09:57:09 28/04/2026 |
| 248 | Kanga Exchange |
NEAR/USDC | $1.36 | $8,079.25 | 09:57:09 28/04/2026 |
| 249 |  Bybit EU |
NEAR/USDC | $1.35 | $7,782.89 | 09:57:07 28/04/2026 |
| 250 | Crypto.com Exchange |
NEAR/USD | $1.36 | $7,749.79 | 09:57:21 28/04/2026 |
| 251 |  HyperPay Futures |
NEAR/USDT | $1.35 | $6,861.07 | 10:00:21 28/04/2026 |
| 252 | Bitfinex |
NEAR/USDT | $1.35 | $6,468.84 | 09:59:54 28/04/2026 |
| 253 |  Binance TH |
NEAR/USDT | $1.36 | $6,416.88 | 09:57:07 28/04/2026 |
| 254 |  Ring Exchange (Ethereum) |
NEAR/WETH | $1.36 | $6,314.33 | 06:55:23 28/04/2026 |
| 255 |  Tebbit |
NEAR/USDT | $1.36 | $5,754.48 | 10:00:16 28/04/2026 |
| 256 |  Cryptonex |
NEAR/USDT | $1.36 | $5,015.80 | 10:00:13 28/04/2026 |
| 257 | PointPay |
NEAR/USDC | $1.35 | $4,592.39 | 09:57:10 28/04/2026 |
| 258 |  Tokocrypto |
NEAR/USDT | $1.36 | $4,220.80 | 09:57:08 28/04/2026 |
| 259 |  Uniswap v3 (Ethereum) |
NEAR/USDC | $1.36 | $4,146.95 | 09:39:47 28/04/2026 |
| 260 | Binance |
NEAR/U | $1.36 | $3,917.39 | 09:56:54 28/04/2026 |
| 261 |  Remitano |
NEAR/USDT | $1.36 | $3,140.49 | 10:00:11 28/04/2026 |
| 262 | Binance |
NEAR/USD1 | $1.36 | $3,113.95 | 09:56:54 28/04/2026 |
| 263 | Bybit |
NEAR/EUR | $1.36 | $3,091.46 | 09:54:12 28/04/2026 |
| 264 |  Aevo |
NEAR/USD | $1.36 | $3,002.53 | 10:03:16 28/04/2026 |
| 265 |  Binance.US |
NEAR/USDT | $1.37 | $2,878.58 | 09:59:53 28/04/2026 |
| 266 |  CoinDCX |
NEAR/INR | $1.37 | $2,460.57 | 09:57:10 28/04/2026 |
| 267 | CoinEx |
NEAR/USDC | $1.36 | $2,416.29 | 09:59:53 28/04/2026 |
| 268 | CoinEx |
NEAR/BTC | $1.36 | $2,381.55 | 09:59:23 28/04/2026 |
| 269 | Bitazza |
NEAR/THB | $1.36 | $2,250.34 | 10:00:12 28/04/2026 |
| 270 |  Orderly |
NEAR/USDC | $1.35 | $2,229.10 | 10:03:16 28/04/2026 |
| 271 | Koinpark |
NEAR/INR | $1.39 | $2,128.71 | 10:00:10 28/04/2026 |
| 272 | OKX |
NEAR/EUR | $1.36 | $2,007.97 | 09:56:24 28/04/2026 |
| 273 | OKX |
NEAR/TRY | $1.38 | $1,914.53 | 09:56:54 28/04/2026 |
| 274 | KuCoin |
NEAR/BTC | $1.35 | $1,373.08 | 09:55:53 28/04/2026 |
| 275 |  Ndax |
NEAR/CAD | $1.34 | $1,214.02 | 10:00:11 28/04/2026 |
| 276 |  ChangeNOW |
NEAR/BTC | $1.41 | $983.49 | 17:06:11 22/04/2026 |
| 277 |  BTC Markets |
NEAR/AUD | $1.37 | $822.74 | 09:54:08 28/04/2026 |
| 278 |  Flipster |
NEAR/USDT | $1.36 | $810.40 | 10:00:18 28/04/2026 |
| 279 |  Foxbit |
NEAR/BRL | $1.35 | $806.46 | 09:57:07 28/04/2026 |
| 280 |  Bitlo |
NEAR/TRY | $1.36 | $703.48 | 10:00:09 28/04/2026 |
| 281 | Bitstamp by Robinhood |
NEAR/EUR | $1.36 | $478.68 | 09:59:53 28/04/2026 |
| 282 |  Young Platform |
NEAR/EUR | $1.36 | $424.33 | 10:00:10 28/04/2026 |
| 283 | Binance.US |
NEAR/USD | $1.37 | $327.24 | 09:59:53 28/04/2026 |
| 284 | Uniswap v3 (Ethereum) |
NEAR/WETH | $1.37 | $223.58 | 05:30:35 28/04/2026 |
| 285 |  Indodax |
NEAR/IDR | $1.36 | $187.43 | 09:59:24 28/04/2026 |
| 286 |  Unocoin |
NEAR/INR | $1.38 | $158.53 | 09:54:07 28/04/2026 |
| 287 |  NovaDAX |
NEAR/BRL | $1.35 | $132.37 | 09:57:10 28/04/2026 |
| 288 | Upbit |
NEAR/BTC | $1.36 | $82.42 | 09:56:53 28/04/2026 |
| 289 |  SushiSwap (Ethereum) |
NEAR/WETH | $1.35 | $74.72 | 09:36:23 28/04/2026 |
| 290 | OKX |
NEAR/USDC | $1.36 | $74.30 | 09:56:54 28/04/2026 |
| 291 |  CoinLion |
NEAR/USD | $1.36 | $72.31 | 10:00:14 28/04/2026 |
| 292 |  Uniswap v4 (Ethereum) |
ETH/NEAR | $2,262.78 | $67.64 | 05:30:35 28/04/2026 |
| 293 |  CEX.IO |
NEAR/USDT | $1.36 | $20.95 | 09:54:08 28/04/2026 |
| 294 | CEX.IO |
NEAR/USDC | $1.36 | $20.16 | 09:54:08 28/04/2026 |
| 295 | CEX.IO |
NEAR/USD | $1.36 | $19.95 | 09:54:08 28/04/2026 |
| 296 |  Fillx |
NEAR/USDC | $1.35 | $19.42 | 10:03:16 28/04/2026 |
| 297 |  ADEN |
NEAR/USDT | $1.35 | $16.30 | 10:03:47 28/04/2026 |
| 298 |  WazirX |
NEAR/USDT | $1.40 | $14.90 | 10:00:13 28/04/2026 |
| 299 |  KoinBX |
NEAR/INR | $1.14 | $6.96 | 10:00:13 28/04/2026 |
| 300 |  Korbit |
NEAR/KRW | $1.38 | $3.71 | 09:54:12 28/04/2026 |
Thông tin thị trường giao dịch NEAR Protocol (NEAR)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 937 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:00:16 28/04/2026, cặp giao dịch NEAR/USDT tại sàn Batonex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $392,145,613 với tỷ giá $1.36.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.
Cặp: Tên cặp giao dịch NEAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.