Tiền ảo: 36,974 Sàn giao dịch: 915 Vốn hóa: $3,027,558,030,410 Khối lượng (24h): $109,970,280,756 Thị phần: BTC: 59.2%, ETH: 11.8%
NEAR Protocol (NEAR)NEAR Protocol NEAR
Xếp hạng #43 02:48:00 23/01/2026
Giá NEAR Protocol (NEAR)
$1.53 -2.43%
0.00001699 BTC 40,589 VND
Thấp: $1.49 Cao: $1.57

Thị trường NEAR Protocol (NEAR)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 OrangeX OrangeX NEAR/USDT $1.52 $196,504,858 01:57:15 23/01/2026
2 KTX KTX NEAR/USDT $1.52 $104,011,634 02:00:15 23/01/2026
3 Top.one Top.one NEAR/USDT $1.51 $88,087,546 02:03:16 23/01/2026
4 Binance Binance NEAR/USDT $1.52 $76,244,182 01:54:16 23/01/2026
5 MEXC MEXC NEAR/USDT $1.52 $68,389,314 01:54:15 23/01/2026
6 Koinbay Koinbay NEAR/USDT $5.17 $58,299,566 01:57:15 23/01/2026
7 Ju.com Ju.com NEAR/USDT $1.52 $50,598,709 01:57:16 23/01/2026
8 BitMart BitMart NEAR/USDT $1.52 $50,201,437 01:57:16 23/01/2026
9 Batonex Batonex NEAR/USDT $1.52 $46,672,687 02:00:15 23/01/2026
10 Echobit Echobit NEAR/USDT $1.52 $46,045,045 02:00:16 23/01/2026
11 NovaEx NovaEx NEAR/USDT $1.52 $35,535,966 02:00:16 23/01/2026
12 TruBit Pro Exchange TruBit Pro Exchange NEAR/USDT $1.52 $34,793,628 02:00:15 23/01/2026
13 AscendEX AscendEX NEAR/USDT $1.52 $34,106,769 01:54:15 23/01/2026
14 Bybit Bybit NEAR/USDT $1.52 $30,881,962 01:54:16 23/01/2026
15 FameEX FameEX NEAR/USDT $1.52 $29,730,625 01:57:17 23/01/2026
16 CoinW CoinW NEAR/USDT $1.52 $26,720,164 01:57:17 23/01/2026
17 BVOX BVOX NEAR/USDT $1.52 $25,008,194 01:57:15 23/01/2026
18 CZR Exchange CZR Exchange NEAR/USDT $1.52 $24,493,762 01:54:16 23/01/2026
19 Zedxion Exchange Zedxion Exchange NEAR/USDT $1.52 $24,483,580 02:00:16 23/01/2026
20 BiKing BiKing NEAR/USDT $1.52 $23,030,272 02:00:17 23/01/2026
21 Biconomy.com Biconomy.com NEAR/USDT $1.52 $22,193,877 01:57:15 23/01/2026
22 WhiteBIT WhiteBIT NEAR/USDT $1.52 $20,950,131 01:54:15 23/01/2026
23 OKX OKX NEAR/USDT $1.52 $19,199,567 01:55:52 23/01/2026
24 Tapbit Tapbit NEAR/USDT $1.52 $18,862,889 01:57:15 23/01/2026
25 Binance Binance NEAR/USDT $1.52 $17,635,465 01:56:54 23/01/2026
26 LBank LBank NEAR/USDT $1.52 $16,013,568 01:57:16 23/01/2026
27 Batonex Batonex NEAR/USDT $1.52 $14,900,697 02:00:11 23/01/2026
28 EasiCoin EasiCoin NEAR/USDT $1.52 $12,446,764 02:00:16 23/01/2026
29 Websea Websea NEAR/USDT $1.52 $12,066,965 02:00:17 23/01/2026
30 Coinlocally Coinlocally NEAR/USDT $1.52 $10,755,042 02:00:17 23/01/2026
31 YEX YEX NEAR/USDT $1.52 $10,552,502 01:57:16 23/01/2026
32 YUBIT YUBIT NEAR/USDT $1.52 $10,235,934 01:57:15 23/01/2026
33 EagleX EagleX NEAR/USDT $1.51 $9,752,624 02:00:15 23/01/2026
34 AstralX AstralX NEAR/USDT $1.52 $9,534,203 02:00:10 23/01/2026
35 CoinW CoinW NEAR/USDT $1.52 $9,522,070 01:57:08 23/01/2026
36 DigiFinex DigiFinex NEAR/USDT $1.52 $9,296,239 01:57:17 23/01/2026
37 Zoomex Zoomex NEAR/USDT $1.52 $9,255,875 01:57:15 23/01/2026
38 BlockFin BlockFin NEAR/USDT $1.52 $9,085,811 02:00:16 23/01/2026
39 Hotcoin Hotcoin NEAR/USDT $1.52 $8,903,017 01:57:20 23/01/2026
40 4E 4E NEAR/USDT $1.52 $8,727,589 02:00:09 23/01/2026
41 BTCC BTCC NEAR/USDT $1.52 $8,484,297 01:57:16 23/01/2026
42 Cofinex Cofinex NEAR/USDT $1.52 $8,354,764 02:00:20 23/01/2026
43 Bitget Bitget NEAR/USDT $1.52 $8,350,223 01:54:15 23/01/2026
44 Binance Binance NEAR/USDC $1.52 $8,190,231 01:54:16 23/01/2026
45 ApeX Omni ApeX Omni NEAR/USDT $1.51 $8,040,882 02:03:16 23/01/2026
46 CEEX exchange CEEX exchange NEAR/USDT $1.52 $7,899,223 02:00:09 23/01/2026
47 Websea Websea NEAR/USDT $1.52 $7,663,164 02:00:12 23/01/2026
48 Toobit Toobit NEAR/USDT $1.52 $7,476,607 01:57:15 23/01/2026
49 CRMClick CRMClick NEAR/USDT $1.52 $7,157,932 02:00:12 23/01/2026
50 HTX HTX NEAR/USDT $1.52 $7,157,128 01:59:24 23/01/2026
51 Bitrue Bitrue NEAR/USDT $1.52 $6,517,694 01:57:16 23/01/2026
52 KuCoin KuCoin NEAR/USDT $1.52 $6,431,393 01:55:23 23/01/2026
53 Ourbit Ourbit NEAR/USDT $1.52 $6,314,067 01:57:16 23/01/2026
54 KuCoin KuCoin NEAR/USDT $1.52 $6,148,771 01:54:19 23/01/2026
55 Dmex Dmex NEAR/USD $1.51 $5,946,504 02:03:15 23/01/2026
56 Gate Gate NEAR/USDT $1.52 $5,725,190 01:56:24 23/01/2026
57 OneBullEx OneBullEx NEAR/USDT $1.51 $5,647,960 02:03:27 23/01/2026
58 BlockFin BlockFin NEAR/USDT $1.52 $5,574,318 02:00:11 23/01/2026
59 WhiteBIT WhiteBIT NEAR/USDT $1.52 $5,521,313 01:54:11 23/01/2026
60 Echobit Echobit NEAR/USDT $1.52 $5,438,839 02:00:11 23/01/2026
61 Bibox Bibox NEAR/USDT $2.19 $5,394,042 02:00:13 23/01/2026
62 CoinChief CoinChief NEAR/USDT $1.52 $5,357,000 02:00:16 23/01/2026
63 BTSE BTSE NEAR/USDT $1.52 $5,188,239 01:57:15 23/01/2026
64 Poloniex Poloniex NEAR/USDT $1.52 $4,947,357 01:53:53 23/01/2026
65 B2Z Exchange B2Z Exchange NEAR/USD $1.52 $4,925,647 02:00:15 23/01/2026
66 BITmarkets BITmarkets NEAR/USDT $1.51 $4,923,417 02:00:15 23/01/2026
67 Bitunix Bitunix NEAR/USDT $1.52 $4,879,778 01:57:16 23/01/2026
68 OneEx OneEx NEAR/USDT $1.52 $4,859,714 02:00:16 23/01/2026
69 FameEX FameEX NEAR/USDT $1.52 $4,843,520 01:57:08 23/01/2026
70 MEXC MEXC NEAR/USDT $1.52 $4,797,409 01:54:08 23/01/2026
71 YUBIT YUBIT NEAR/USDT $1.52 $4,600,455 01:57:07 23/01/2026
72 Bybit Bybit NEAR/USDT $1.52 $4,464,235 01:51:12 23/01/2026
73 Darkex Exchange Darkex Exchange NEAR/USDT $1.52 $4,449,320 02:00:12 23/01/2026
74 EagleX EagleX NEAR/USDT $1.52 $4,398,716 02:00:11 23/01/2026
75 Aivora Exchange Aivora Exchange NEAR/USDT $1.52 $4,234,347 02:00:16 23/01/2026
76 Hotcoin Hotcoin NEAR/USDT $1.52 $4,151,340 01:58:12 23/01/2026
77 UZX UZX NEAR/USDT $1.52 $4,057,581 01:57:12 23/01/2026
78 Toobit Toobit NEAR/USDT $1.52 $4,013,140 01:57:11 23/01/2026
79 BitbabyExchange BitbabyExchange NEAR/USDT $1.52 $3,963,163 02:00:16 23/01/2026
80 AstralX AstralX NEAR/USDT $1.52 $3,871,183 02:00:15 23/01/2026
81 SuperEx SuperEx NEAR/USDT $1.51 $3,848,565 02:00:10 23/01/2026
82 Phemex Phemex NEAR/USDT $1.52 $3,838,907 01:57:16 23/01/2026
83 OKX OKX NEAR/USDT $1.52 $3,783,969 01:56:54 23/01/2026
84 Gems Trade Gems Trade NEAR/USDT $1.52 $3,782,824 02:00:12 23/01/2026
85 Grvt Grvt NEAR/USDT $1.52 $3,611,861 02:03:16 23/01/2026
86 LBank LBank NEAR/USDT $1.52 $3,562,465 01:57:09 23/01/2026
87 Binance Binance NEAR/USDC $1.52 $3,494,237 01:56:54 23/01/2026
88 KTX KTX NEAR/USDT $1.52 $3,477,155 02:00:09 23/01/2026
89 Coinbase Exchange Coinbase Exchange NEAR/USD $1.52 $3,393,855 01:56:58 23/01/2026
90 BloFin BloFin NEAR/USDT $1.52 $3,348,084 01:57:10 23/01/2026
91 XXKK XXKK NEAR/USDT $1.52 $3,319,573 02:00:08 23/01/2026
92 Upbit Upbit NEAR/KRW $1.54 $3,266,068 01:56:53 23/01/2026
93 Millionero Millionero NEAR/USDT $1.52 $3,247,044 02:00:15 23/01/2026
94 BitMart BitMart NEAR/USDT $1.52 $3,246,163 01:57:08 23/01/2026
95 BitradeX BitradeX NEAR/USDT $1.52 $3,149,984 01:57:14 23/01/2026
96 Hibt Hibt NEAR/USDT $1.52 $3,070,784 01:57:11 23/01/2026
97 Ju.com Ju.com NEAR/USDT $1.52 $3,020,631 01:57:08 23/01/2026
98 B2Z Exchange B2Z Exchange NEAR/USDT $1.52 $2,950,766 02:00:09 23/01/2026
99 BITmarkets BITmarkets NEAR/USDT $1.52 $2,950,766 02:00:08 23/01/2026
100 BTSE BTSE NEAR/USDT $1.52 $2,945,826 01:57:07 23/01/2026
101 KCEX KCEX NEAR/USDT $1.52 $2,916,585 01:57:15 23/01/2026
102 B2Z Exchange B2Z Exchange NEAR/USD $1.52 $2,858,330 02:00:09 23/01/2026
103 BITmarkets BITmarkets NEAR/USD $1.52 $2,858,330 02:00:08 23/01/2026
104 IBIT Global IBIT Global NEAR/USDT $1.52 $2,715,061 02:00:11 23/01/2026
105 Millionero Millionero NEAR/USDT $1.52 $2,672,608 01:57:07 23/01/2026
106 Gate Gate NEAR/USDT $1.52 $2,358,584 01:54:18 23/01/2026
107 Binance Binance NEAR/USD $1.52 $2,281,985 01:54:51 23/01/2026
108 WEEX WEEX NEAR/USDT $1.52 $2,215,136 01:57:16 23/01/2026
109 AscendEX AscendEX NEAR/USDT $1.52 $2,175,614 01:54:11 23/01/2026
110 NovaEx NovaEx NEAR/USDT $1.52 $2,154,162 02:00:09 23/01/2026
111 Phemex Phemex NEAR/USDT $1.52 $2,122,846 01:57:09 23/01/2026
112 Azbit Azbit NEAR/USDT $1.52 $2,076,486 01:57:11 23/01/2026
113 VOOX Exchange VOOX Exchange NEAR/USDT $1.52 $2,057,035 01:57:18 23/01/2026
114 Coinflare Coinflare NEAR/USDT $1.52 $1,977,323 02:00:15 23/01/2026
115 BitTap BitTap NEAR/USDT $1.52 $1,880,803 02:00:17 23/01/2026
116 BTCC BTCC NEAR/USDT $1.52 $1,762,548 01:57:12 23/01/2026
117 SunX SunX NEAR/USDT $1.52 $1,714,509 02:00:09 23/01/2026
118 BingX BingX NEAR/USDT $1.52 $1,669,054 01:57:12 23/01/2026
119 Tapbit Tapbit NEAR/USDT $1.52 $1,580,385 01:57:07 23/01/2026
120 DigiFinex DigiFinex NEAR/USDT $1.52 $1,575,233 01:54:07 23/01/2026
121 XT.COM XT.COM NEAR/USDT $1.52 $1,410,752 01:57:08 23/01/2026
122 NovaEx NovaEx NEAR/USD $1.52 $1,332,763 02:00:16 23/01/2026
123 BVOX BVOX NEAR/USDT $1.52 $1,261,791 01:57:07 23/01/2026
124 WhiteBIT WhiteBIT NEAR/USDC $1.52 $1,178,045 01:54:11 23/01/2026
125 Biconomy.com Biconomy.com NEAR/USDT $1.52 $1,103,203 01:57:07 23/01/2026
126 Hyperliquid Hyperliquid NEAR/USD $1.52 $1,099,040 01:57:15 23/01/2026
127 BitKan BitKan NEAR/USDT $1.52 $1,075,288 02:00:07 23/01/2026
128 Bitunix Bitunix NEAR/USDT $1.52 $1,053,354 01:57:07 23/01/2026
129 Bitget Bitget NEAR/USDT $1.52 $1,042,030 01:54:07 23/01/2026
130 YEX YEX NEAR/USD $1.52 $1,032,251 01:57:16 23/01/2026
131 Ourbit Ourbit NEAR/USDT $1.52 $1,026,529 01:57:15 23/01/2026
132 CoinCatch CoinCatch NEAR/USDT $1.54 $1,007,671 17:48:17 20/01/2026
133 Bitcastle Bitcastle NEAR/USDT $1.52 $958,040 02:00:13 23/01/2026
134 BiFinance BiFinance NEAR/USDT $1.52 $882,502 01:57:09 23/01/2026
135 UEEx UEEx NEAR/USDT $1.52 $881,613 02:00:12 23/01/2026
136 PointPay PointPay NEAR/USDT $1.52 $878,185 01:57:07 23/01/2026
137 BitbabyExchange BitbabyExchange NEAR/USDT $1.52 $868,816 02:00:10 23/01/2026
138 EdgeX EdgeX NEAR/USD $1.51 $859,937 02:03:15 23/01/2026
139 Aster Aster NEAR/USDT $1.52 $850,668 01:54:15 23/01/2026
140 EXMO.ME EXMO.ME NEAR/USDT $1.52 $837,317 02:00:08 23/01/2026
141 EXMO EXMO NEAR/USDT $1.52 $837,313 01:54:07 23/01/2026
142 TGEX TGEX NEAR/USDT $1.52 $830,948 02:00:15 23/01/2026
143 Deepcoin Deepcoin NEAR/USDT $1.52 $797,225 01:57:15 23/01/2026
144 SunX SunX NEAR/USDT $1.51 $785,419 02:03:17 23/01/2026
145 HTX HTX NEAR/USDT $1.51 $772,955 01:57:20 23/01/2026
146 CRMClick CRMClick NEAR/USDT $1.51 $772,337 02:00:15 23/01/2026
147 FMFW.io FMFW.io NEAR/USDT $1.52 $771,405 01:57:11 23/01/2026
148 HitBTC HitBTC NEAR/USDT $1.52 $771,308 02:00:11 23/01/2026
149 Gleec BTC Gleec BTC NEAR/USDT $1.52 $771,253 02:00:12 23/01/2026
150 TruBit Pro Exchange TruBit Pro Exchange NEAR/USDT $1.52 $758,796 02:00:11 23/01/2026
151 BloFin BloFin NEAR/USDT $1.52 $732,027 01:57:16 23/01/2026
152 Coinbase International Exchange Coinbase International Exchange NEAR/USDC $1.51 $721,983 02:00:15 23/01/2026
153 Qmall Exchange Qmall Exchange NEAR/USDT $1.52 $699,238 01:57:11 23/01/2026
154 Pionex Pionex NEAR/USDT $1.52 $680,086 01:57:16 23/01/2026
155 Bithumb Bithumb NEAR/KRW $1.54 $676,014 01:59:54 23/01/2026
156 Backpack Exchange Backpack Exchange NEAR/USDC $1.52 $667,856 01:57:16 23/01/2026
157 Biconomy.com Biconomy.com NEAR/USDC $1.52 $662,688 01:57:07 23/01/2026
158 4E 4E NEAR/USDT $1.52 $638,679 02:00:15 23/01/2026
159 Bybit Bybit NEAR/USD $1.52 $631,316 01:54:16 23/01/2026
160 WhiteBIT WhiteBIT NEAR/TRY $1.52 $628,029 01:54:11 23/01/2026
161 WEEX WEEX NEAR/USDC $1.52 $613,944 01:57:08 23/01/2026
162 Bitcastle Bitcastle NEAR/USDT $1.52 $599,721 02:00:18 23/01/2026
163 KCEX KCEX NEAR/USDT $1.52 $592,418 01:57:07 23/01/2026
164 MEXC MEXC NEAR/USDC $1.52 $575,514 01:54:15 23/01/2026
165 EasiCoin EasiCoin NEAR/USDT $1.52 $536,419 02:00:11 23/01/2026
166 BitbabyExchange BitbabyExchange NEAR/USDC $1.52 $531,603 02:00:16 23/01/2026
167 Kraken Kraken NEAR/USD $1.52 $521,845 01:59:54 23/01/2026
168 CZR Exchange CZR Exchange NEAR/USDT $1.52 $490,743 02:00:10 23/01/2026
169 Koinbay Koinbay NEAR/USDT $1.52 $485,275 01:57:08 23/01/2026
170 Zedxion Exchange Zedxion Exchange NEAR/USDT $1.52 $484,718 02:00:12 23/01/2026
171 PrimeXBT PrimeXBT NEAR/USDT $1.52 $481,673 02:00:15 23/01/2026
172 Bitunix Bitunix NEAR/USDC $1.52 $478,395 01:57:16 23/01/2026
173 All InX All InX NEAR/USDT $1.52 $469,415 02:00:10 23/01/2026
174 WEEX WEEX NEAR/USDT $1.52 $462,837 01:57:08 23/01/2026
175 BYDFi BYDFi NEAR/USDT $1.52 $443,454 01:57:07 23/01/2026
176 Bit2Me Bit2Me NEAR/USDC $1.52 $385,662 01:57:07 23/01/2026
177 Dex-Trade Dex-Trade NEAR/USDT $1.52 $379,641 01:54:09 23/01/2026
178 Bitcoiva Bitcoiva NEAR/USDT $1.52 $378,495 02:00:12 23/01/2026
179 XT.COM XT.COM NEAR/USDC $1.52 $350,290 01:57:08 23/01/2026
180 LeveX LeveX NEAR/USDT $1.52 $340,468 02:00:15 23/01/2026
181 Bitfinex Bitfinex NEAR/USDT $1.52 $332,321 01:57:15 23/01/2026
182 Extended Extended NEAR/USD $1.51 $328,857 02:03:16 23/01/2026
183 BingX BingX NEAR/USDC $1.52 $310,618 01:57:12 23/01/2026
184 WhiteBIT WhiteBIT NEAR/EUR $1.53 $305,569 01:54:11 23/01/2026
185 HyperPay Futures HyperPay Futures NEAR/USDT $1.51 $305,394 02:03:18 23/01/2026
186 ZKE ZKE NEAR/USDT $1.52 $294,761 02:00:12 23/01/2026
187 Bitkub Bitkub NEAR/THB $1.53 $280,433 01:54:07 23/01/2026
188 Fastex Fastex NEAR/USDT $1.52 $271,966 01:57:12 23/01/2026
189 MEXC MEXC NEAR/USDC $1.52 $258,450 01:54:08 23/01/2026
190 BitTap BitTap NEAR/USDT $1.52 $255,086 02:00:09 23/01/2026
191 EXMO EXMO NEAR/USD $1.61 $251,786 01:54:07 23/01/2026
192 CoinEx CoinEx NEAR/USDT $1.52 $248,754 01:59:53 23/01/2026
193 Bitazza Bitazza NEAR/USDT $1.52 $246,141 02:00:12 23/01/2026
194 Bitvavo Bitvavo NEAR/EUR $1.52 $244,333 01:57:09 23/01/2026
195 BITmarkets BITmarkets NEAR/USDC $1.52 $232,431 02:00:08 23/01/2026
196 B2Z Exchange B2Z Exchange NEAR/USDC $1.52 $232,431 02:00:09 23/01/2026
197 Cofinex Cofinex NEAR/USD $1.52 $211,838 02:00:20 23/01/2026
198 MGBX MGBX NEAR/USDT $1.52 $210,452 02:00:11 23/01/2026
199 Bitrue Bitrue NEAR/USDT $1.52 $194,383 01:57:07 23/01/2026
200 Pacifica Pacifica NEAR/USD $1.51 $181,725 02:03:15 23/01/2026
201 Cofinex Cofinex NEAR/USDC $1.52 $179,765 02:00:20 23/01/2026
202 LeveX LeveX NEAR/USDC $1.52 $162,714 02:00:15 23/01/2026
203 Bit2Me Bit2Me NEAR/EUR $1.52 $161,713 01:57:07 23/01/2026
204 Kraken Kraken NEAR/EUR $1.52 $161,320 01:59:54 23/01/2026
205 Bullish Bullish NEAR/USDC $1.52 $160,241 02:00:11 23/01/2026
206 Binance Binance NEAR/TRY $1.53 $157,644 01:56:54 23/01/2026
207 Coincall Coincall NEAR/USD $1.51 $155,802 02:03:15 23/01/2026
208 Pionex Pionex NEAR/USDT $1.52 $154,076 01:57:08 23/01/2026
209 Lighter Lighter NEAR/USDC $1.51 $152,464 02:03:15 23/01/2026
210 WhiteBIT WhiteBIT NEAR/UAH $1.51 $152,327 01:54:11 23/01/2026
211 ICRYPEX ICRYPEX NEAR/USDT $1.52 $147,883 02:00:12 23/01/2026
212 BYDFi BYDFi NEAR/USDT $1.52 $147,184 02:00:16 23/01/2026
213 Paradex Paradex NEAR/USD $1.52 $140,441 02:03:15 23/01/2026
214 Picol Picol NEAR/USDT $1.52 $135,893 02:00:10 23/01/2026
215 Crypto.com Exchange Crypto.com Exchange NEAR/USD $1.52 $135,204 01:57:07 23/01/2026
216 Delta Exchange Delta Exchange NEAR/USDT $1.52 $134,977 02:00:16 23/01/2026
217 BitMEX BitMEX NEAR/USD $1.52 $120,610 01:57:18 23/01/2026
218 Binance TR Binance TR NEAR/TRY $1.53 $119,864 01:57:11 23/01/2026
219 ONUS Pro ONUS Pro NEAR/VNDC $1.52 $117,673 02:00:16 23/01/2026
220 CoinCola CoinCola NEAR/USDT $1.52 $114,157 02:00:08 23/01/2026
221 Foxbit Foxbit NEAR/BRL $1.52 $112,906 02:00:14 23/01/2026
222 Gate Gate NEAR/USDC $1.52 $112,554 01:56:54 23/01/2026
223 Bitrue Bitrue NEAR/USDC $1.52 $86,271.77 01:57:07 23/01/2026
224 Binance Binance NEAR/FDUSD $1.52 $79,194.61 01:56:54 23/01/2026
225 BYDFi BYDFi NEAR/USDC $1.52 $76,680.26 02:00:16 23/01/2026
226 Paribu Paribu NEAR/TRY $1.52 $65,588.21 01:59:54 23/01/2026
227 Bitstamp by Robinhood Bitstamp by Robinhood NEAR/USD $1.53 $62,971.81 01:59:23 23/01/2026
228 ONUS Pro ONUS Pro NEAR/VNDC $1.52 $62,205.17 02:00:14 23/01/2026
229 Gate US Gate US NEAR/USDT $1.52 $61,766.17 02:00:08 23/01/2026
230 Cofinex Cofinex NEAR/USDT $1.52 $59,250.74 02:00:19 23/01/2026
231 Cofinex Cofinex NEAR/EUR $1.53 $58,367.90 02:00:19 23/01/2026
232 KuCoin KuCoin NEAR/USDC $1.52 $56,553.07 01:55:23 23/01/2026
233 BitMEX BitMEX NEAR/USDT $1.52 $55,546.81 01:57:18 23/01/2026
234 ONUS Pro ONUS Pro NEAR/USDT $1.52 $55,403.23 02:00:16 23/01/2026
235 BitDelta BitDelta NEAR/USDT $1.52 $54,298.25 02:00:08 23/01/2026
236 Vest Exchange Vest Exchange NEAR/USD $1.54 $53,577.66 20:30:18 21/01/2026
237 LeveX LeveX NEAR/USDT $1.52 $46,534.15 02:00:11 23/01/2026
238 WOO X WOO X NEAR/USDT $1.52 $46,410.44 01:57:15 23/01/2026
239 Bitfinex Bitfinex NEAR/USD $1.53 $46,176.72 01:59:53 23/01/2026
240 Binance Binance NEAR/BRL $1.52 $42,709.94 01:56:54 23/01/2026
241 Crypto.com Exchange Crypto.com Exchange NEAR/USD $1.53 $40,961.06 01:48:17 23/01/2026
242 PointPay PointPay NEAR/USDC $1.52 $40,867.63 01:57:07 23/01/2026
243 EXMO EXMO NEAR/USDC $1.52 $39,717.84 01:54:07 23/01/2026
244 EXMO.ME EXMO.ME NEAR/USDC $1.52 $39,452.05 02:00:08 23/01/2026
245 Deepcoin Deepcoin NEAR/USDT $1.52 $38,755.01 01:57:11 23/01/2026
246 BtcTurk | Kripto BtcTurk | Kripto NEAR/TRY $1.53 $38,220.60 01:54:53 23/01/2026
247 XBO.com XBO.com NEAR/USDT $1.52 $36,701.11 02:00:11 23/01/2026
248 Binance Binance NEAR/BTC $1.52 $33,949.49 01:56:42 23/01/2026
249 Binance Binance NEAR/JPY $1.53 $31,955.92 01:56:42 23/01/2026
250 Bybit Bybit NEAR/USDC $1.52 $28,539.85 01:54:08 23/01/2026
251 BYDFi BYDFi NEAR/USDC $1.52 $27,579.28 01:57:07 23/01/2026
252 Ring Exchange (Ethereum) Ring Exchange (Ethereum) NEAR/WETH $1.51 $27,439.31 02:02:23 23/01/2026
253 Koinpark Koinpark NEAR/USDT $1.52 $26,159.97 02:00:10 23/01/2026
254 Bybit EU Bybit EU NEAR/USDC $1.52 $25,906.76 01:57:12 23/01/2026
255 Gate Gate NEAR/ETH $1.52 $23,471.15 01:56:54 23/01/2026
256 Bitfinex Bitfinex NEAR/USDT $1.52 $23,263.72 01:59:53 23/01/2026
257 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) NEAR/USDC $1.53 $20,411.19 01:33:23 23/01/2026
258 Tebbit Tebbit NEAR/USDT $1.52 $19,893.83 02:00:16 23/01/2026
259 Cryptonex Cryptonex NEAR/USDT $1.52 $19,427.25 02:00:14 23/01/2026
260 Coinbase Exchange Coinbase Exchange NEAR/USDT $1.51 $18,710.28 01:56:58 23/01/2026
261 Tothemoon Tothemoon NEAR/USDT $1.52 $16,515.13 01:57:07 23/01/2026
262 Binance Binance NEAR/EUR $1.52 $16,415.22 01:56:42 23/01/2026
263 Crypto.com Exchange Crypto.com Exchange NEAR/USDT $1.53 $15,854.49 01:57:07 23/01/2026
264 TRIV TRIV NEAR/IDR $1.52 $15,367.78 02:00:15 23/01/2026
265 TRIV TRIV NEAR/USDT $1.52 $15,367.35 02:00:15 23/01/2026
266 Qmall Exchange Qmall Exchange NEAR/UAH $4.33 $15,149.25 01:57:11 23/01/2026
267 OKX OKX NEAR/USD $1.52 $14,600.87 01:56:23 23/01/2026
268 XT.COM XT.COM NEAR/ETH $1.52 $12,684.96 01:57:08 23/01/2026
269 Orderly Orderly NEAR/USDC $1.52 $11,757.56 02:03:16 23/01/2026
270 Bitso Bitso NEAR/USD $1.53 $11,661.37 01:59:53 23/01/2026
271 CoinUp.io CoinUp.io NEAR/USDT $1.52 $11,395.35 01:48:09 23/01/2026
272 dYdX v4 dYdX v4 NEAR/USD $1.53 $10,824.95 02:04:19 23/01/2026
273 Indodax Indodax NEAR/IDR $1.54 $9,219.36 01:59:24 23/01/2026
274 Bitget Bitget NEAR/USDC $1.53 $8,852.25 01:54:07 23/01/2026
275 Binance Binance NEAR/ETH $1.52 $8,447.32 01:56:42 23/01/2026
276 Remitano Remitano NEAR/USDT $1.52 $8,415.08 02:00:10 23/01/2026
277 Kanga Exchange Kanga Exchange NEAR/USDT $1.52 $8,377.44 01:57:07 23/01/2026
278 Kanga Exchange Kanga Exchange NEAR/USDC $1.52 $7,786.59 01:57:07 23/01/2026
279 CoinDCX CoinDCX NEAR/INR $1.55 $7,511.34 01:57:13 23/01/2026
280 CoinEx CoinEx NEAR/BTC $1.52 $6,956.97 01:59:23 23/01/2026
281 KuCoin KuCoin NEAR/BTC $1.52 $6,855.62 01:55:23 23/01/2026
282 Gleec BTC Gleec BTC NEAR/BTC $1.52 $5,717.75 02:00:12 23/01/2026
283 FMFW.io FMFW.io NEAR/BTC $1.52 $5,714.26 01:57:11 23/01/2026
284 Nivex Nivex NEAR/USDT $1.52 $5,451.45 02:00:17 23/01/2026
285 Binance.US Binance.US NEAR/USDT $1.50 $5,362.34 01:59:23 23/01/2026
286 BtcTurk | Kripto BtcTurk | Kripto NEAR/USDT $1.52 $5,158.97 01:54:53 23/01/2026
287 Bitget Bitget NEAR/EUR $1.53 $5,146.49 01:54:07 23/01/2026
288 WOO X WOO X NEAR/USDT $1.52 $5,078.84 01:57:11 23/01/2026
289 Binance TH Binance TH NEAR/USDT $1.52 $4,310.08 01:57:07 23/01/2026
290 Tokocrypto Tokocrypto NEAR/USDT $1.52 $4,021.95 01:57:08 23/01/2026
291 Ndax Ndax NEAR/CAD $1.53 $3,857.31 02:00:11 23/01/2026
292 Binance Binance NEAR/BNB $1.52 $3,727.76 01:56:54 23/01/2026
293 Dex-Trade Dex-Trade NEAR/BTC $1.52 $3,655.09 01:54:09 23/01/2026
294 Koinpark Koinpark NEAR/INR $1.55 $3,268.60 02:00:10 23/01/2026
295 Flipster Flipster NEAR/USDT $1.52 $2,503.24 02:00:17 23/01/2026
296 ONUS Pro ONUS Pro NEAR/USDT $1.53 $2,439.96 02:00:14 23/01/2026
297 Bybit Bybit NEAR/EUR $1.52 $2,368.81 01:54:08 23/01/2026
298 Bitlo Bitlo NEAR/TRY $1.52 $1,508.99 02:00:12 23/01/2026
299 Coinone Coinone NEAR/KRW $1.54 $1,367.07 01:54:53 23/01/2026
300 Dex-Trade Dex-Trade NEAR/ETH $1.53 $1,308.97 01:54:09 23/01/2026

Thông tin thị trường giao dịch NEAR Protocol (NEAR)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 01:57:15 23/01/2026, cặp giao dịch NEAR/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $196,504,858 với tỷ giá $1.52.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.

Cặp: Tên cặp giao dịch NEAR với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch NEAR Protocol (NEAR) Cặp giao dịch NEAR Protocol (NEAR) - GiaCoin.com
4.1 trên 1034 đánh giá