NEAR Protocol NEAR
Xếp hạng #17
18:08:00 08/10/2026
Giá NEAR Protocol (NEAR)
$5.13 1.81%
0.00006226 BTC
133,392 VND
Thấp: $4.97
Cao: $5.54
Thị trường NEAR Protocol (NEAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
NEAR/USDT | $5.16 | $19,094,160,721 | 18:00:12 08/10/2026 |
| 2 |  Binance |
NEAR/USDT | $5.14 | $1,161,895,281 | 17:54:17 08/10/2026 |
| 3 |  WEEX |
NEAR/USDT | $5.16 | $886,068,176 | 17:57:17 08/10/2026 |
| 4 |  OrangeX |
NEAR/USDT | $5.16 | $881,410,426 | 17:57:15 08/10/2026 |
| 5 |  CrypFine |
NEAR/USDT | $5.16 | $701,159,532 | 17:57:15 08/10/2026 |
| 6 |  IBIT Global |
NEAR/USDT | $5.16 | $580,788,597 | 17:57:17 08/10/2026 |
| 7 |  Echobit |
NEAR/USDT | $5.16 | $479,000,734 | 17:57:16 08/10/2026 |
| 8 |  FameEX |
NEAR/USDT | $5.16 | $441,606,482 | 17:57:17 08/10/2026 |
| 9 |  Bybit |
NEAR/USDT | $5.14 | $433,852,305 | 17:54:16 08/10/2026 |
| 10 |  Tapbit |
NEAR/USDT | $5.16 | $376,602,262 | 17:57:15 08/10/2026 |
| 11 |  KTX |
NEAR/USDT | $5.16 | $365,128,284 | 18:00:15 08/10/2026 |
| 12 |  Hyperliquid |
NEAR/USDC | $5.15 | $344,953,765 | 17:54:26 08/10/2026 |
| 13 |  BiKing |
NEAR/USDT | $5.16 | $313,404,536 | 17:57:16 08/10/2026 |
| 14 |  CoinW |
NEAR/USDT | $5.16 | $282,920,334 | 17:57:17 08/10/2026 |
| 15 |  idax exchange |
NEAR/USDT | $5.16 | $272,933,681 | 18:00:18 08/10/2026 |
| 16 |  Blockfinex |
NEAR/USDT | $5.16 | $272,744,567 | 17:57:15 08/10/2026 |
| 17 |  Batonex |
NEAR/USDT | $5.16 | $269,283,738 | 17:57:16 08/10/2026 |
| 18 |  Koinbay |
NEAR/USDT | $5.14 | $265,658,900 | 17:57:15 08/10/2026 |
| 19 |  CEEX exchange |
NEAR/USDT | $5.16 | $263,509,086 | 18:00:08 08/10/2026 |
| 20 |  MEXC |
NEAR/USDT | $5.14 | $260,747,211 | 17:54:15 08/10/2026 |
| 21 |  BVOX |
NEAR/USDT | $5.12 | $246,105,434 | 17:51:15 08/10/2026 |
| 22 | Binance |
NEAR/USDT | $5.16 | $231,212,531 | 17:56:52 08/10/2026 |
| 23 |  Ourbit |
NEAR/USDT | $5.16 | $227,818,171 | 17:57:17 08/10/2026 |
| 24 |  COINSPACE |
NEAR/USDT | $5.15 | $220,155,313 | 18:00:11 08/10/2026 |
| 25 |  DigiFinex |
NEAR/USDT | $5.16 | $186,199,058 | 17:57:16 08/10/2026 |
| 26 |  Websea |
NEAR/USDT | $5.15 | $175,515,149 | 17:57:17 08/10/2026 |
| 27 |  Cofinex |
NEAR/USDT | $5.16 | $158,900,672 | 18:00:15 08/10/2026 |
| 28 |  Bitget |
NEAR/USDT | $5.14 | $158,532,317 | 17:54:16 08/10/2026 |
| 29 |  AstralX |
NEAR/USDT | $5.16 | $157,012,703 | 17:57:19 08/10/2026 |
| 30 |  BTCC |
NEAR/USDT | $5.14 | $154,095,932 | 17:57:16 08/10/2026 |
| 31 |  Biconomy.com |
NEAR/USDT | $5.16 | $145,955,298 | 17:57:15 08/10/2026 |
| 32 |  YEX |
NEAR/USDT | $5.16 | $131,455,066 | 18:00:16 08/10/2026 |
| 33 |  Zoomex |
NEAR/USDT | $5.16 | $130,268,385 | 17:57:21 08/10/2026 |
| 34 |  Toobit |
NEAR/USDT | $5.16 | $124,524,690 | 17:57:18 08/10/2026 |
| 35 | BTCC |
NEAR/USDT | $5.14 | $115,246,092 | 17:57:08 08/10/2026 |
| 36 |  4E |
NEAR/USDT | $5.16 | $114,457,737 | 17:57:12 08/10/2026 |
| 37 |  Hotcoin |
NEAR/USDT | $5.16 | $103,032,828 | 17:57:20 08/10/2026 |
| 38 |  BingX |
NEAR/USDT | $5.16 | $99,494,424 | 17:57:17 08/10/2026 |
| 39 |  TruBit Pro Exchange |
NEAR/USDT | $5.16 | $95,607,651 | 17:57:15 08/10/2026 |
| 40 |  WhiteBIT |
NEAR/USDT | $5.16 | $93,706,160 | 17:57:15 08/10/2026 |
| 41 | Websea |
NEAR/USDT | $5.03 | $90,812,216 | 13:51:12 02/10/2026 |
| 42 |  BlockFin |
NEAR/USDT | $5.16 | $89,829,854 | 18:00:16 08/10/2026 |
| 43 | AstralX |
NEAR/USDT | $5.15 | $87,787,986 | 17:54:10 08/10/2026 |
| 44 |  LBank |
NEAR/USDT | $5.16 | $85,451,390 | 17:57:16 08/10/2026 |
| 45 |  OneBullEx |
NEAR/USDT | $5.16 | $84,219,878 | 18:00:15 08/10/2026 |
| 46 |  KCEX |
NEAR/USDT | $5.16 | $78,049,002 | 17:57:15 08/10/2026 |
| 47 | Binance |
NEAR/USDC | $5.14 | $76,780,685 | 17:54:17 08/10/2026 |
| 48 |  Bitunix |
NEAR/USDT | $5.16 | $74,590,329 | 17:57:16 08/10/2026 |
| 49 |  Gate |
NEAR/USDT | $5.14 | $70,537,588 | 17:54:20 08/10/2026 |
| 50 |  Coinbase Exchange |
NEAR/USD | $5.15 | $66,065,867 | 17:56:29 08/10/2026 |
| 51 |  KuCoin |
NEAR/USDT | $5.16 | $65,786,996 | 17:56:53 08/10/2026 |
| 52 |  Coinbase Derivatives Exchange |
NEAR/USD | $5.15 | $63,501,331 | 18:00:50 08/10/2026 |
| 53 | Batonex |
NEAR/USDT | $5.16 | $63,306,142 | 17:57:11 08/10/2026 |
| 54 |  EasiCoin |
NEAR/USDT | $5.15 | $63,036,049 | 18:00:17 08/10/2026 |
| 55 | LBank |
NEAR/USDT | $5.16 | $62,815,682 | 17:57:08 08/10/2026 |
| 56 | BlockFin |
NEAR/USDT | $5.16 | $61,607,686 | 18:00:07 08/10/2026 |
| 57 |  ASTX |
NEAR/USDT | $5.16 | $61,158,507 | 18:00:16 08/10/2026 |
| 58 |  BitGW Exchange |
NEAR/USDT | $5.16 | $59,815,508 | 18:00:11 08/10/2026 |
| 59 |  Gems Trade |
NEAR/USDT | $5.16 | $58,980,882 | 18:00:13 08/10/2026 |
| 60 |  OKX |
NEAR/USDT | $5.16 | $58,774,813 | 17:56:53 08/10/2026 |
| 61 | WEEX |
NEAR/USDT | $5.16 | $56,420,804 | 17:57:08 08/10/2026 |
| 62 |  Bitbaby |
NEAR/USDT | $5.16 | $54,903,965 | 17:57:16 08/10/2026 |
| 63 | 4E |
NEAR/USDT | $5.16 | $54,296,907 | 17:57:15 08/10/2026 |
| 64 | CoinW |
NEAR/USDT | $5.16 | $53,755,485 | 17:57:07 08/10/2026 |
| 65 |  UZX |
NEAR/USDT | $5.16 | $53,623,505 | 17:57:15 08/10/2026 |
| 66 |  Upbit |
NEAR/KRW | $5.23 | $51,041,993 | 17:56:53 08/10/2026 |
| 67 | KuCoin |
NEAR/USDT | $5.15 | $48,448,399 | 17:54:18 08/10/2026 |
| 68 | Toobit |
NEAR/USDT | $5.16 | $46,388,281 | 17:57:11 08/10/2026 |
| 69 |  SuperEx |
NEAR/USDT | $5.14 | $45,986,129 | 17:54:21 08/10/2026 |
| 70 | Bybit |
NEAR/USDT | $5.14 | $45,348,519 | 17:54:12 08/10/2026 |
| 71 |  BitradeX |
NEAR/USDT | $5.16 | $42,379,352 | 17:57:11 08/10/2026 |
| 72 | Gate |
NEAR/USDT | $5.15 | $37,364,341 | 17:56:24 08/10/2026 |
| 73 |  Kraken |
NEAR/USD | $5.17 | $36,810,426 | 17:59:25 08/10/2026 |
| 74 |  BloFin |
NEAR/USDT | $5.14 | $35,979,302 | 17:54:08 08/10/2026 |
| 75 |  BitDelta |
NEAR/USDT | $5.16 | $34,526,531 | 17:57:07 08/10/2026 |
| 76 |  Azbit |
NEAR/USDT | $5.15 | $33,221,779 | 17:57:11 08/10/2026 |
| 77 | CrypFine |
NEAR/USDT | $5.16 | $32,242,644 | 17:57:10 08/10/2026 |
| 78 |  YUBIT |
NEAR/USDT | $5.16 | $29,755,285 | 17:57:15 08/10/2026 |
| 79 | BloFin |
NEAR/USDT | $5.16 | $29,410,564 | 17:57:23 08/10/2026 |
| 80 |  Hibt |
NEAR/USDT | $5.17 | $29,333,297 | 17:57:10 08/10/2026 |
| 81 |  BitTap |
NEAR/USDT | $5.16 | $29,161,893 | 17:57:17 08/10/2026 |
| 82 |  Lighter |
NEAR/USDC | $5.17 | $28,361,628 | 17:57:15 08/10/2026 |
| 83 | Binance |
NEAR/USDC | $5.16 | $25,674,835 | 17:56:52 08/10/2026 |
| 84 |  Bitrue |
NEAR/USDT | $5.16 | $25,245,382 | 17:57:16 08/10/2026 |
| 85 | YUBIT |
NEAR/USDT | $5.16 | $25,004,380 | 17:57:10 08/10/2026 |
| 86 |  Pionex |
NEAR/USDT | $5.16 | $24,962,720 | 17:57:16 08/10/2026 |
| 87 |  Deepcoin |
NEAR/USDT | $5.16 | $24,309,854 | 17:57:15 08/10/2026 |
| 88 | ASTX |
NEAR/USDT | $5.16 | $23,093,066 | 18:00:10 08/10/2026 |
| 89 |  Bitbase |
NEAR/USDT | $5.12 | $22,245,454 | 17:51:17 08/10/2026 |
| 90 | DigiFinex |
NEAR/USDT | $5.13 | $21,679,387 | 17:51:08 08/10/2026 |
| 91 | IBIT Global |
NEAR/USDT | $5.16 | $18,968,954 | 17:57:11 08/10/2026 |
| 92 |  x.me Exchange |
NEAR/USDT | $5.16 | $18,373,990 | 17:57:19 08/10/2026 |
| 93 |  XT.COM |
NEAR/USDT | $5.16 | $18,276,682 | 17:57:12 08/10/2026 |
| 94 | KCEX |
NEAR/USDT | $5.15 | $17,817,846 | 17:57:10 08/10/2026 |
| 95 | Echobit |
NEAR/USDT | $5.16 | $17,494,630 | 17:57:10 08/10/2026 |
| 96 | WhiteBIT |
NEAR/USDT | $5.17 | $17,492,304 | 17:57:10 08/10/2026 |
| 97 |  Poloniex |
NEAR/USDT | $5.15 | $16,340,916 | 17:59:23 08/10/2026 |
| 98 |  Variational |
NEAR/USDC | $5.16 | $15,630,486 | 18:00:17 08/10/2026 |
| 99 |  Extended |
NEAR/USD | $5.17 | $15,486,985 | 18:00:17 08/10/2026 |
| 100 |  Bitcastle |
NEAR/USDT | $5.15 | $15,128,080 | 17:57:08 08/10/2026 |
| 101 | Biconomy.com |
NEAR/USDT | $5.16 | $13,768,358 | 17:57:12 08/10/2026 |
| 102 |  Bitvavo |
NEAR/EUR | $5.16 | $12,960,635 | 17:57:12 08/10/2026 |
| 103 |  WOO X Pro |
NEAR/USDT | $5.16 | $12,511,153 | 18:00:16 08/10/2026 |
| 104 |  Bithumb |
NEAR/KRW | $5.25 | $11,429,478 | 17:59:24 08/10/2026 |
| 105 | Ourbit |
NEAR/USDT | $5.15 | $11,290,240 | 17:54:07 08/10/2026 |
| 106 | MEXC |
NEAR/USDT | $5.13 | $10,625,288 | 17:48:25 08/10/2026 |
| 107 |  Bitstamp by Robinhood |
NEAR/USD | $5.17 | $10,558,844 | 17:59:53 08/10/2026 |
| 108 |  XXKK |
NEAR/USDT | $5.16 | $10,209,797 | 18:00:11 08/10/2026 |
| 109 | Bitbaby |
NEAR/USDT | $5.16 | $9,524,906 | 17:57:12 08/10/2026 |
| 110 | Bitget |
NEAR/USDT | $5.12 | $8,878,742 | 17:54:57 08/10/2026 |
| 111 |  Arcus |
NEAR/USD | $5.16 | $8,551,626 | 17:57:18 08/10/2026 |
| 112 | Binance |
NEAR/USD | $5.14 | $8,167,922 | 17:54:51 08/10/2026 |
| 113 |  HTX |
NEAR/USDT | $5.15 | $7,678,652 | 17:54:15 08/10/2026 |
| 114 |  Phemex |
NEAR/USDT | $5.16 | $7,659,090 | 17:57:15 08/10/2026 |
| 115 | Bitbase |
NEAR/USDT | $5.20 | $7,535,403 | 17:45:08 08/10/2026 |
| 116 | BingX |
NEAR/USDT | $5.15 | $7,385,375 | 17:57:07 08/10/2026 |
| 117 | FameEX |
NEAR/USDT | $5.15 | $6,979,394 | 17:57:11 08/10/2026 |
| 118 | BingX |
NEAR/USDC | $5.16 | $6,605,125 | 17:57:17 08/10/2026 |
| 119 |  Kalshi |
NEAR/USD | $5.17 | $6,363,800 | 18:00:15 08/10/2026 |
| 120 |  B2Z Exchange |
NEAR/USD | $5.16 | $6,124,845 | 18:00:16 08/10/2026 |
| 121 |  BITmarkets |
NEAR/USDT | $5.16 | $6,106,207 | 17:57:15 08/10/2026 |
| 122 |  BTSE |
NEAR/USDT | $5.14 | $6,092,789 | 17:54:15 08/10/2026 |
| 123 | Binance |
NEAR/JPY | $5.16 | $6,065,777 | 17:56:52 08/10/2026 |
| 124 | Bitcastle |
NEAR/USDT | $5.16 | $5,840,881 | 17:57:17 08/10/2026 |
| 125 | OKX |
NEAR/USDC | $5.16 | $5,651,077 | 17:56:53 08/10/2026 |
| 126 |  Bit2Me |
NEAR/EUR | $5.17 | $5,538,617 | 17:57:11 08/10/2026 |
| 127 | Kraken |
NEAR/EUR | $5.17 | $5,535,344 | 17:59:54 08/10/2026 |
| 128 |  NEX Exchange |
NEAR/USDT | $5.16 | $5,410,395 | 18:00:12 08/10/2026 |
| 129 |  BitKan |
NEAR/USDT | $5.16 | $5,375,884 | 18:00:12 08/10/2026 |
| 130 | Binance |
NEAR/TRY | $5.16 | $4,940,517 | 17:56:52 08/10/2026 |
| 131 |  OneEx |
NEAR/USDT | $5.16 | $4,746,087 | 18:00:16 08/10/2026 |
| 132 | Blockfinex |
NEAR/USDT | $5.16 | $4,698,459 | 17:57:08 08/10/2026 |
| 133 | Bitunix |
NEAR/USDT | $5.16 | $4,689,087 | 17:57:11 08/10/2026 |
| 134 | Koinbay |
NEAR/USDT | $5.16 | $4,594,250 | 17:57:13 08/10/2026 |
| 135 |  BYDFi |
NEAR/USDT | $5.15 | $4,593,185 | 17:57:08 08/10/2026 |
| 136 |  PointPay |
NEAR/USDT | $5.16 | $4,532,002 | 17:57:10 08/10/2026 |
| 137 |  Gleec BTC |
NEAR/USDT | $5.15 | $4,471,981 | 17:57:07 08/10/2026 |
| 138 |  HitBTC |
NEAR/USDT | $5.15 | $4,471,516 | 17:57:12 08/10/2026 |
| 139 |  FMFW.io |
NEAR/USDT | $5.13 | $4,469,005 | 17:48:12 08/10/2026 |
| 140 | Bitbase |
NEAR/USDC | $5.13 | $4,411,153 | 17:51:17 08/10/2026 |
| 141 | Phemex |
NEAR/USDT | $5.16 | $4,279,323 | 17:57:11 08/10/2026 |
| 142 |  TxFlow |
NEAR/USDC | $5.16 | $4,142,449 | 17:58:05 08/10/2026 |
| 143 |  Aivora Exchange |
NEAR/USDT | $1.22 | $4,139,841 | 18:00:17 08/10/2026 |
| 144 |  Bitkub |
NEAR/THB | $5.15 | $4,137,702 | 17:57:10 08/10/2026 |
| 145 | Bitbaby |
NEAR/USDC | $5.16 | $4,121,876 | 17:57:16 08/10/2026 |
| 146 | EasiCoin |
NEAR/USDT | $5.16 | $3,657,443 | 18:00:09 08/10/2026 |
| 147 |  LeveX |
NEAR/USDT | $5.16 | $3,649,084 | 18:00:16 08/10/2026 |
| 148 |  Pacifica |
NEAR/USD | $5.16 | $3,647,218 | 18:00:15 08/10/2026 |
| 149 |  HyperPay Futures |
NEAR/USDT | $5.16 | $3,584,770 | 18:00:17 08/10/2026 |
| 150 | BingX |
NEAR/USD | $5.16 | $3,515,623 | 17:57:17 08/10/2026 |
| 151 |  Bitfinex |
NEAR/USDT | $5.15 | $3,459,938 | 17:54:16 08/10/2026 |
| 152 | WhiteBIT |
NEAR/TRY | $5.14 | $3,411,795 | 17:57:10 08/10/2026 |
| 153 |  Backpack Exchange |
NEAR/USDC | $5.16 | $3,054,643 | 17:57:15 08/10/2026 |
| 154 |  CRMClick |
NEAR/USDT | $5.16 | $3,016,163 | 18:00:08 08/10/2026 |
| 155 | HTX |
NEAR/USDT | $5.15 | $3,013,457 | 17:56:54 08/10/2026 |
| 156 |  Aster |
NEAR/USDT | $5.15 | $2,967,071 | 17:54:15 08/10/2026 |
| 157 |  CoinTR |
NEAR/USDT | $5.15 | $2,917,480 | 18:00:07 08/10/2026 |
| 158 |  ZKE |
NEAR/USDT | $5.16 | $2,818,956 | 17:57:13 08/10/2026 |
| 159 |  ICRYPEX |
NEAR/USDT | $5.14 | $2,812,874 | 17:57:13 08/10/2026 |
| 160 |  Binance TR |
NEAR/TRY | $5.16 | $2,687,732 | 17:57:13 08/10/2026 |
| 161 | XT.COM |
NEAR/USDC | $5.16 | $2,566,478 | 17:57:12 08/10/2026 |
| 162 | Bitrue |
NEAR/USDT | $5.16 | $2,512,949 | 17:57:08 08/10/2026 |
| 163 | Bitunix |
NEAR/USDC | $5.15 | $2,504,065 | 17:57:16 08/10/2026 |
| 164 | Biconomy.com |
NEAR/USDC | $5.16 | $2,469,665 | 17:57:12 08/10/2026 |
| 165 |  Coincall |
NEAR/USD | $5.16 | $2,438,212 | 18:00:15 08/10/2026 |
| 166 | BYDFi |
NEAR/USDT | $5.14 | $2,259,078 | 17:57:15 08/10/2026 |
| 167 | Pionex |
NEAR/USDT | $5.16 | $2,247,104 | 17:57:12 08/10/2026 |
| 168 | BitTap |
NEAR/USDT | $5.16 | $2,165,271 | 17:57:13 08/10/2026 |
| 169 |  EdgeX |
NEAR/USDC | $5.15 | $2,084,317 | 18:00:16 08/10/2026 |
| 170 |  EVEDEX |
NEAR/USD | $5.16 | $2,083,704 | 18:00:17 08/10/2026 |
| 171 |  Picol |
NEAR/USDT | $5.16 | $1,983,449 | 18:00:08 08/10/2026 |
| 172 | YEX |
NEAR/USD | $5.16 | $1,957,247 | 18:00:16 08/10/2026 |
| 173 |  MGBX |
NEAR/USDT | $5.16 | $1,905,171 | 17:57:08 08/10/2026 |
| 174 |  Crypto.com Exchange |
NEAR/USD | $5.15 | $1,887,240 | 17:54:11 08/10/2026 |
| 175 | WhiteBIT |
NEAR/USDC | $5.16 | $1,714,448 | 17:57:10 08/10/2026 |
| 176 |  Binance TH |
NEAR/USDT | $5.16 | $1,669,582 | 17:57:11 08/10/2026 |
| 177 | WhiteBIT |
NEAR/WBT | $5.16 | $1,633,554 | 17:57:10 08/10/2026 |
| 178 | B2Z Exchange |
NEAR/USDT | $5.16 | $1,490,936 | 18:00:12 08/10/2026 |
| 179 | BITmarkets |
NEAR/USDT | $5.16 | $1,487,464 | 17:57:07 08/10/2026 |
| 180 | BTSE |
NEAR/USDT | $5.15 | $1,485,635 | 17:54:07 08/10/2026 |
| 181 | BVOX |
NEAR/USDT | $5.14 | $1,419,330 | 17:57:18 08/10/2026 |
| 182 | Deepcoin |
NEAR/USDT | $5.16 | $1,377,896 | 17:57:07 08/10/2026 |
| 183 | KTX |
NEAR/USDT | $5.16 | $1,372,986 | 18:00:09 08/10/2026 |
| 184 | Crypto.com Exchange |
NEAR/USDT | $5.14 | $1,357,768 | 17:54:11 08/10/2026 |
| 185 | B2Z Exchange |
NEAR/USD | $5.16 | $1,355,027 | 18:00:12 08/10/2026 |
| 186 | BITmarkets |
NEAR/USD | $5.17 | $1,351,816 | 17:57:07 08/10/2026 |
| 187 | Bitbase |
NEAR/USDC | $5.21 | $1,311,980 | 17:45:08 08/10/2026 |
| 188 |  Uniswap v3 (Ethereum) |
NEAR/USDC | $5.16 | $1,277,159 | 17:55:35 08/10/2026 |
| 189 | XT.COM |
NEAR/USD | $5.16 | $1,271,147 | 17:57:43 08/10/2026 |
| 190 |  CoinCola |
NEAR/USDT | $5.16 | $1,213,330 | 18:00:10 08/10/2026 |
| 191 |  Revolut X |
NEAR/USD | $5.16 | $1,198,653 | 17:57:11 08/10/2026 |
| 192 |  PrimeXBT |
NEAR/USDT | $5.15 | $1,106,684 | 18:00:17 08/10/2026 |
| 193 |  Paribu |
NEAR/TRY | $5.17 | $1,083,770 | 17:59:53 08/10/2026 |
| 194 | WEEX |
NEAR/USDC | $5.17 | $1,014,669 | 17:57:08 08/10/2026 |
| 195 |  Bybit EU |
NEAR/USDC | $5.15 | $990,964 | 17:54:12 08/10/2026 |
| 196 |  ApeX Omni |
NEAR/USDT | $5.15 | $961,961 | 18:00:16 08/10/2026 |
| 197 |  BtcTurk | Kripto |
NEAR/TRY | $5.14 | $925,195 | 17:59:23 08/10/2026 |
| 198 |  CEX.IO |
NEAR/USD | $5.16 | $895,748 | 17:57:20 08/10/2026 |
| 199 | Bybit |
NEAR/USD | $5.15 | $895,414 | 17:54:16 08/10/2026 |
| 200 | KuCoin |
NEAR/USDC | $5.15 | $877,989 | 17:56:53 08/10/2026 |
| 201 | Revolut X |
NEAR/GBP | $5.16 | $877,029 | 17:57:11 08/10/2026 |
| 202 | BingX |
NEAR/USDC | $5.16 | $836,374 | 17:57:07 08/10/2026 |
| 203 | Binance |
NEAR/BTC | $5.14 | $827,212 | 17:56:54 08/10/2026 |
| 204 |  AlphaX |
NEAR/USDT | $5.16 | $811,228 | 17:57:18 08/10/2026 |
| 205 | Revolut X |
NEAR/EUR | $5.17 | $788,260 | 17:57:11 08/10/2026 |
| 206 | Hotcoin |
NEAR/USDT | $5.12 | $731,033 | 17:51:14 08/10/2026 |
| 207 | BtcTurk | Kripto |
NEAR/USDT | $5.16 | $707,014 | 17:59:23 08/10/2026 |
| 208 | LeveX |
NEAR/USDT | $5.16 | $693,244 | 18:00:10 08/10/2026 |
| 209 | WhiteBIT |
NEAR/EUR | $5.15 | $647,488 | 17:57:10 08/10/2026 |
| 210 |  Flipster |
NEAR/USDT | $5.15 | $640,463 | 17:57:19 08/10/2026 |
| 211 | Bybit |
NEAR/USDC | $5.12 | $603,596 | 17:54:12 08/10/2026 |
| 212 |  Binance.US |
NEAR/USDT | $5.12 | $549,966 | 17:59:53 08/10/2026 |
| 213 |  BiFinance |
NEAR/USDT | $5.16 | $542,599 | 17:57:07 08/10/2026 |
| 214 | Binance |
NEAR/BRL | $5.17 | $505,305 | 17:56:52 08/10/2026 |
| 215 |  SunX |
NEAR/USDT | $2.31 | $504,847 | 18:00:16 08/10/2026 |
| 216 | Bitrue |
NEAR/USDC | $5.16 | $490,507 | 17:57:08 08/10/2026 |
| 217 |  Grvt |
NEAR/USDT | $5.24 | $461,498 | 16:48:17 08/10/2026 |
| 218 | MEXC |
NEAR/USDC | $5.14 | $439,788 | 17:54:15 08/10/2026 |
| 219 | Coinbase Exchange |
NEAR/USDT | $5.15 | $436,004 | 17:56:29 08/10/2026 |
| 220 |  Binibit |
NEAR/USDT | $5.16 | $417,602 | 18:00:11 08/10/2026 |
| 221 | OKX |
NEAR/EUR | $5.15 | $395,474 | 17:56:53 08/10/2026 |
| 222 | WhiteBIT |
NEAR/UAH | $4.96 | $371,179 | 17:57:10 08/10/2026 |
| 223 | Crypto.com Exchange |
NEAR/USD | $5.52 | $346,326 | 14:24:21 08/10/2026 |
| 224 | Bitfinex |
NEAR/USD | $5.14 | $340,952 | 17:56:23 08/10/2026 |
| 225 |  Koinpark |
NEAR/USDT | $5.16 | $339,750 | 18:00:07 08/10/2026 |
| 226 |  Coinstore |
NEAR/USDT | $5.12 | $332,279 | 17:51:07 08/10/2026 |
| 227 | Binance |
NEAR/USD1 | $5.13 | $330,966 | 17:56:54 08/10/2026 |
| 228 | Bitget |
NEAR/PERP | $5.13 | $329,464 | 17:54:16 08/10/2026 |
| 229 | Cofinex |
NEAR/USDC | $5.16 | $328,735 | 18:00:15 08/10/2026 |
| 230 | Bitfinex |
NEAR/USDT | $5.15 | $320,228 | 17:56:53 08/10/2026 |
| 231 | Gate |
NEAR/USDC | $5.16 | $311,605 | 17:56:24 08/10/2026 |
| 232 |  Foxbit |
NEAR/BRL | $5.17 | $306,806 | 17:54:12 08/10/2026 |
| 233 | PointPay |
NEAR/USDC | $5.12 | $302,746 | 17:57:10 08/10/2026 |
| 234 | Bitstamp by Robinhood |
NEAR/EUR | $5.16 | $301,722 | 17:59:23 08/10/2026 |
| 235 |  Bitazza |
NEAR/USDT | $5.16 | $290,557 | 18:00:12 08/10/2026 |
| 236 |  Tokocrypto |
NEAR/USDT | $5.16 | $275,710 | 17:57:12 08/10/2026 |
| 237 | LeveX |
NEAR/USDC | $5.16 | $271,161 | 18:00:16 08/10/2026 |
| 238 |  Bitso |
NEAR/USD | $5.16 | $271,037 | 17:59:53 08/10/2026 |
| 239 |  XBO.com |
NEAR/USDT | $5.16 | $224,221 | 18:00:10 08/10/2026 |
| 240 | TxFlow |
NEAR/USDC | $5.15 | $210,039 | 17:57:08 08/10/2026 |
| 241 | BITmarkets |
NEAR/USDC | $5.16 | $209,944 | 17:57:07 08/10/2026 |
| 242 | B2Z Exchange |
NEAR/USDC | $5.17 | $209,378 | 18:00:12 08/10/2026 |
| 243 |  TRIV |
NEAR/IDR | $5.17 | $203,634 | 18:00:14 08/10/2026 |
| 244 | TRIV |
NEAR/USDT | $5.16 | $203,634 | 18:00:14 08/10/2026 |
| 245 | Binance.US |
NEAR/USD | $5.14 | $187,634 | 17:59:53 08/10/2026 |
| 246 |  CoinDCX |
NEAR/INR | $5.30 | $167,485 | 17:57:10 08/10/2026 |
| 247 |  Indodax |
NEAR/IDR | $5.15 | $163,485 | 17:59:54 08/10/2026 |
| 248 |  Blynex |
NEAR/USDT | $5.17 | $161,346 | 18:00:10 08/10/2026 |
| 249 |  Coinone |
NEAR/KRW | $5.37 | $158,790 | 17:59:23 08/10/2026 |
| 250 | MEXC |
NEAR/USDC | $5.13 | $152,532 | 17:48:25 08/10/2026 |
| 251 | Cofinex |
NEAR/USDT | $5.17 | $130,060 | 18:00:08 08/10/2026 |
| 252 | Uniswap v3 (Ethereum) |
NEAR/WETH | $5.13 | $123,464 | 17:48:59 08/10/2026 |
| 253 |  Ndax |
NEAR/CAD | $5.15 | $114,947 | 18:00:09 08/10/2026 |
| 254 | Binance |
NEAR/EUR | $5.11 | $110,809 | 17:56:54 08/10/2026 |
| 255 | Bitkub |
NEAR/USDT | $5.15 | $110,409 | 17:57:10 08/10/2026 |
| 256 |  ChangeNOW |
NEAR/BTC | $5.19 | $100,263 | 17:57:10 08/10/2026 |
| 257 |  MemeMax |
NEAR/USDC | $5.16 | $98,804.35 | 18:00:16 08/10/2026 |
| 258 |  Orderly |
NEAR/USDC | $5.12 | $98,799.33 | 18:00:17 08/10/2026 |
| 259 |  ADEN |
NEAR/USDT | $5.16 | $95,742.45 | 18:00:59 08/10/2026 |
| 260 | Gleec BTC |
NEAR/BTC | $5.16 | $90,541.28 | 17:57:07 08/10/2026 |
| 261 | FMFW.io |
NEAR/BTC | $5.14 | $89,190.63 | 17:48:12 08/10/2026 |
| 262 | MEXC |
NEAR/USD1 | $5.15 | $80,526.48 | 17:54:15 08/10/2026 |
| 263 | CEX.IO |
NEAR/USDT | $5.16 | $77,268.85 | 17:57:20 08/10/2026 |
| 264 |  Remitano |
NEAR/USDT | $5.13 | $66,335.75 | 17:57:08 08/10/2026 |
| 265 |  Bitcoiva |
NEAR/USDT | $5.15 | $66,272.27 | 17:57:12 08/10/2026 |
| 266 | KuCoin |
NEAR/BTC | $5.14 | $62,464.11 | 17:56:53 08/10/2026 |
| 267 | CoinTR |
NEAR/TRY | $5.16 | $61,935.59 | 18:00:07 08/10/2026 |
| 268 | Backpack Exchange |
NEAR/USDC | $5.21 | $60,313.73 | 17:57:11 08/10/2026 |
| 269 | MEXC |
NEAR/USD1 | $5.14 | $58,132.61 | 17:48:25 08/10/2026 |
| 270 |  Tothemoon |
NEAR/USDT | $5.15 | $53,867.65 | 17:57:16 08/10/2026 |
| 271 |  CoinUp.io |
NEAR/USDT | $5.16 | $51,363.66 | 17:57:11 08/10/2026 |
| 272 |  Tebbit |
NEAR/USDT | $5.16 | $47,807.04 | 18:00:17 08/10/2026 |
| 273 | Koinpark |
NEAR/INR | $5.29 | $44,960.20 | 18:00:07 08/10/2026 |
| 274 | BITmarkets |
NEAR/IDR | $5.16 | $32,952.28 | 17:57:07 08/10/2026 |
| 275 |  Digital X |
NEAR/KRW | $5.21 | $32,501.81 | 17:57:07 08/10/2026 |
| 276 | Bitazza |
NEAR/THB | $5.13 | $31,691.24 | 18:00:12 08/10/2026 |
| 277 | Gate |
NEAR/ETH | $5.14 | $29,629.18 | 17:56:24 08/10/2026 |
| 278 |  Aevo |
NEAR/USD | $5.16 | $29,128.55 | 18:00:16 08/10/2026 |
| 279 |  dYdX v4 |
NEAR/USD | $5.13 | $20,941.61 | 18:01:19 08/10/2026 |
| 280 |  Kanga Exchange |
NEAR/USDT | $5.14 | $20,050.80 | 17:54:11 08/10/2026 |
| 281 | Kanga Exchange |
NEAR/USDC | $5.13 | $19,795.05 | 17:54:11 08/10/2026 |
| 282 |  SushiSwap (Ethereum) |
NEAR/WETH | $5.17 | $18,755.45 | 17:57:11 08/10/2026 |
| 283 | Binance |
NEAR/U | $5.12 | $16,756.22 | 17:56:52 08/10/2026 |
| 284 | Upbit |
NEAR/USDT | $5.16 | $15,451.86 | 17:56:53 08/10/2026 |
| 285 | BYDFi |
NEAR/USDC | $5.16 | $14,482.80 | 17:57:08 08/10/2026 |
| 286 |  ZebPay |
NEAR/INR | $5.27 | $13,946.81 | 17:57:10 08/10/2026 |
| 287 |  Bullbit |
NEAR/USDC | $5.16 | $11,826.46 | 18:00:16 08/10/2026 |
| 288 |  BTC Markets |
NEAR/AUD | $5.25 | $7,449.68 | 17:54:08 08/10/2026 |
| 289 |  WOO X |
NEAR/USDT | $5.16 | $5,359.33 | 17:57:15 08/10/2026 |
| 290 |  Paradex |
NEAR/USD | $5.19 | $4,810.18 | 18:00:16 08/10/2026 |
| 291 |  CoinLion |
NEAR/USD | $5.12 | $4,441.98 | 18:00:18 08/10/2026 |
| 292 |  Bitlo |
NEAR/TRY | $5.14 | $4,397.34 | 17:57:10 08/10/2026 |
| 293 | CoinDCX |
NEAR/USDT | $5.15 | $3,564.88 | 17:57:10 08/10/2026 |
| 294 | OKX |
NEAR/TRY | $5.23 | $3,359.53 | 17:56:53 08/10/2026 |
| 295 | Upbit |
NEAR/BTC | $5.54 | $3,330.99 | 17:56:53 08/10/2026 |
| 296 | WOO X |
NEAR/USDT | $5.16 | $3,170.25 | 17:57:10 08/10/2026 |
| 297 |  Giottus |
NEAR/USDT | $5.29 | $2,750.62 | 17:30:08 08/10/2026 |
| 298 |  Young Platform |
NEAR/EUR | $5.16 | $2,385.23 | 18:00:10 08/10/2026 |
| 299 |  Uniswap v4 (Ethereum) |
ETH/NEAR | $2,551.43 | $2,333.57 | 17:47:35 08/10/2026 |
| 300 |  WazirX |
NEAR/USDT | $5.42 | $2,100.09 | 18:00:11 08/10/2026 |
Thông tin thị trường giao dịch NEAR Protocol (NEAR)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:00:12 08/10/2026, cặp giao dịch NEAR/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $19,094,160,721 với tỷ giá $5.16.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.
Cặp: Tên cặp giao dịch NEAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.