NEAR Protocol NEAR
Xếp hạng #32
10:53:00 10/07/2026
Giá NEAR Protocol (NEAR)
$1.95 2.86%
0.00003045 BTC
51,353 VND
Thấp: $1.88
Cao: $1.95
Thị trường NEAR Protocol (NEAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
NEAR/USDT | $1.95 | $867,225,155 | 10:00:08 10/07/2026 |
| 2 |  Binance |
NEAR/USDT | $1.95 | $94,659,614 | 09:54:18 10/07/2026 |
| 3 |  idax exchange |
NEAR/USDT | $1.95 | $92,235,893 | 10:00:17 10/07/2026 |
| 4 |  Blockfinex |
NEAR/USDT | $1.95 | $92,235,815 | 10:00:16 10/07/2026 |
| 5 |  WHXEX |
NEAR/USDT | $1.95 | $92,097,733 | 09:57:16 10/07/2026 |
| 6 |  KTX |
NEAR/USDT | $1.95 | $85,083,582 | 10:03:15 10/07/2026 |
| 7 |  OrangeX |
NEAR/USDT | $1.95 | $69,784,792 | 09:57:15 10/07/2026 |
| 8 |  Bybit |
NEAR/USDT | $1.95 | $63,942,812 | 09:54:16 10/07/2026 |
| 9 |  Koinbay |
NEAR/USDT | $5.17 | $58,308,766 | 10:00:15 10/07/2026 |
| 10 |  AstralX |
NEAR/USDT | $1.95 | $57,350,685 | 10:00:15 10/07/2026 |
| 11 |  Ju.com |
NEAR/USDT | $1.95 | $55,216,688 | 10:00:16 10/07/2026 |
| 12 |  COINSPACE |
NEAR/USDT | $1.95 | $49,206,301 | 10:00:07 10/07/2026 |
| 13 |  BTCC |
NEAR/USDT | $1.95 | $48,253,691 | 09:57:16 10/07/2026 |
| 14 |  CoinW |
NEAR/USDT | $1.95 | $40,156,405 | 09:42:19 10/07/2026 |
| 15 |  FameEX |
NEAR/USDT | $1.95 | $37,495,226 | 09:51:18 10/07/2026 |
| 16 |  TruBit Pro Exchange |
NEAR/USDT | $1.95 | $33,982,254 | 09:57:15 10/07/2026 |
| 17 |  BiKing |
NEAR/USDT | $1.95 | $30,775,922 | 10:00:16 10/07/2026 |
| 18 |  BVOX |
NEAR/USDT | $1.95 | $30,600,996 | 09:57:15 10/07/2026 |
| 19 |  Batonex |
NEAR/USDT | $1.95 | $28,626,319 | 10:00:16 10/07/2026 |
| 20 |  BingX |
NEAR/USDT | $1.95 | $27,357,242 | 09:57:18 10/07/2026 |
| 21 |  WhiteBIT |
NEAR/USDT | $1.95 | $27,323,947 | 09:57:15 10/07/2026 |
| 22 |  Echobit |
NEAR/USDT | $1.95 | $27,160,135 | 09:57:16 10/07/2026 |
| 23 |  Ourbit |
NEAR/USDT | $1.95 | $25,792,370 | 09:57:16 10/07/2026 |
| 24 |  MEXC |
NEAR/USDT | $1.95 | $25,221,931 | 09:57:16 10/07/2026 |
| 25 |  CEEX exchange |
NEAR/USDT | $1.95 | $22,809,317 | 10:03:12 10/07/2026 |
| 26 |  Toobit |
NEAR/USDT | $1.95 | $22,766,237 | 09:57:16 10/07/2026 |
| 27 |  BTSE |
NEAR/USDT | $1.95 | $22,683,623 | 09:57:15 10/07/2026 |
| 28 |  BITmarkets |
NEAR/USDT | $1.95 | $22,591,218 | 09:51:15 10/07/2026 |
| 29 |  B2Z Exchange |
NEAR/USD | $1.95 | $21,904,332 | 10:03:15 10/07/2026 |
| 30 |  Tapbit |
NEAR/USDT | $1.95 | $20,069,897 | 09:57:15 10/07/2026 |
| 31 |  MSX |
NEAR/USD | $1.95 | $19,648,614 | 10:03:17 10/07/2026 |
| 32 | Binance |
NEAR/USDT | $1.95 | $19,449,790 | 09:56:42 10/07/2026 |
| 33 |  Zoomex |
NEAR/USDT | $1.95 | $19,186,560 | 09:57:15 10/07/2026 |
| 34 |  Cofinex |
NEAR/USDT | $1.95 | $16,626,707 | 10:00:17 10/07/2026 |
| 35 | AstralX |
NEAR/USDT | $1.95 | $16,592,355 | 10:00:07 10/07/2026 |
| 36 |  Bitget |
NEAR/USDT | $1.95 | $16,589,029 | 09:54:16 10/07/2026 |
| 37 |  KuCoin |
NEAR/USDT | $1.95 | $16,121,081 | 09:59:53 10/07/2026 |
| 38 |  LBank |
NEAR/USDT | $1.95 | $15,811,881 | 09:57:15 10/07/2026 |
| 39 | Batonex |
NEAR/USDT | $1.95 | $15,384,969 | 10:00:07 10/07/2026 |
| 40 |  Websea |
NEAR/USDT | $1.95 | $15,005,322 | 09:57:17 10/07/2026 |
| 41 |  BlockFin |
NEAR/USDT | $1.95 | $14,161,645 | 10:00:15 10/07/2026 |
| 42 |  Hyperliquid |
NEAR/USDC | $1.95 | $14,084,265 | 09:57:26 10/07/2026 |
| 43 |  Coinlocally |
NEAR/USDT | $1.95 | $13,969,529 | 10:00:16 10/07/2026 |
| 44 |  Biconomy.com |
NEAR/USDT | $1.95 | $13,817,411 | 09:57:15 10/07/2026 |
| 45 |  YEX |
NEAR/USDT | $1.95 | $13,539,029 | 10:00:17 10/07/2026 |
| 46 |  DigiFinex |
NEAR/USDT | $1.95 | $13,019,068 | 10:00:16 10/07/2026 |
| 47 |  CrypFine |
NEAR/USDT | $1.95 | $12,741,167 | 09:57:15 10/07/2026 |
| 48 |  WOO X Pro |
NEAR/USDT | $1.95 | $12,540,775 | 10:00:16 10/07/2026 |
| 49 |  Bitbase |
NEAR/USDT | $1.95 | $12,378,603 | 09:54:18 10/07/2026 |
| 50 | BTCC |
NEAR/USDT | $1.95 | $9,723,657 | 09:57:12 10/07/2026 |
| 51 |  4E |
NEAR/USDT | $1.95 | $9,645,361 | 10:00:07 10/07/2026 |
| 52 |  Hotcoin |
NEAR/USDT | $1.95 | $9,234,509 | 09:57:25 10/07/2026 |
| 53 |  Bitunix |
NEAR/USDT | $1.95 | $9,068,869 | 09:57:16 10/07/2026 |
| 54 | Binance |
NEAR/USDC | $1.95 | $8,693,753 | 09:54:18 10/07/2026 |
| 55 | CoinW |
NEAR/USDT | $1.95 | $8,290,518 | 09:57:11 10/07/2026 |
| 56 | BlockFin |
NEAR/USDT | $1.95 | $8,109,897 | 10:00:08 10/07/2026 |
| 57 | KuCoin |
NEAR/USDT | $1.95 | $7,746,110 | 09:57:19 10/07/2026 |
| 58 | BingX |
NEAR/USD | $1.95 | $6,661,043 | 09:57:18 10/07/2026 |
| 59 | 4E |
NEAR/USDT | $1.95 | $6,490,225 | 10:00:15 10/07/2026 |
| 60 |  Coinbase Exchange |
NEAR/USD | $1.95 | $6,353,153 | 09:56:59 10/07/2026 |
| 61 |  YUBIT |
NEAR/USDT | $1.95 | $6,150,882 | 09:57:15 10/07/2026 |
| 62 |  Gate |
NEAR/USDT | $1.95 | $5,770,703 | 09:56:26 10/07/2026 |
| 63 | Websea |
NEAR/USDT | $1.95 | $5,721,403 | 09:57:11 10/07/2026 |
| 64 |  KCEX |
NEAR/USDT | $1.95 | $5,703,242 | 09:57:15 10/07/2026 |
| 65 |  EasiCoin |
NEAR/USDT | $1.95 | $5,529,533 | 10:00:15 10/07/2026 |
| 66 | Toobit |
NEAR/USDT | $1.95 | $5,113,068 | 09:57:12 10/07/2026 |
| 67 |  Bitbaby |
NEAR/USDT | $1.95 | $5,039,173 | 10:00:15 10/07/2026 |
| 68 |  OneEx |
NEAR/USDT | $1.95 | $4,988,986 | 10:00:16 10/07/2026 |
| 69 |  BloFin |
NEAR/USDT | $1.95 | $4,855,222 | 09:57:11 10/07/2026 |
| 70 |  CRMClick |
NEAR/USDT | $1.95 | $4,687,013 | 10:03:07 10/07/2026 |
| 71 |  HTX |
NEAR/USDT | $1.95 | $4,666,663 | 09:59:24 10/07/2026 |
| 72 |  Phemex |
NEAR/USDT | $1.95 | $4,590,842 | 09:57:16 10/07/2026 |
| 73 |  Gems Trade |
NEAR/USDT | $2.07 | $4,544,151 | 09:09:09 07/07/2026 |
| 74 |  UZX |
NEAR/USDT | $1.95 | $4,542,765 | 09:54:08 10/07/2026 |
| 75 |  Coinbase Derivatives Exchange |
NEAR/USD | $1.95 | $4,302,582 | 10:03:50 10/07/2026 |
| 76 |  SuperEx |
NEAR/USDT | $1.95 | $4,213,876 | 10:00:09 10/07/2026 |
| 77 |  Aivora Exchange |
NEAR/USDT | $1.22 | $4,139,314 | 10:00:17 10/07/2026 |
| 78 |  Poloniex |
NEAR/USDT | $1.95 | $4,039,538 | 09:59:53 10/07/2026 |
| 79 | WhiteBIT |
NEAR/USDT | $1.95 | $4,010,607 | 09:57:09 10/07/2026 |
| 80 |  EVEDEX |
NEAR/USD | $1.95 | $3,961,254 | 10:03:15 10/07/2026 |
| 81 |  WEEX |
NEAR/USDT | $1.95 | $3,846,051 | 09:57:08 10/07/2026 |
| 82 | YUBIT |
NEAR/USDT | $1.95 | $3,815,861 | 09:57:11 10/07/2026 |
| 83 |  BitTap |
NEAR/USDT | $1.95 | $3,724,292 | 10:00:20 10/07/2026 |
| 84 | Hotcoin |
NEAR/USDT | $1.95 | $3,704,542 | 09:47:58 10/07/2026 |
| 85 |  BitMart |
NEAR/USDT | $1.95 | $3,395,167 | 09:57:12 10/07/2026 |
| 86 | BloFin |
NEAR/USDT | $1.95 | $3,323,532 | 09:54:17 10/07/2026 |
| 87 | WOO X Pro |
NEAR/USDT | $1.95 | $3,297,792 | 10:00:09 10/07/2026 |
| 88 | Bybit |
NEAR/USDT | $1.95 | $3,227,274 | 09:54:12 10/07/2026 |
| 89 | Binance |
NEAR/USDC | $1.95 | $3,142,734 | 09:56:42 10/07/2026 |
| 90 |  BitradeX |
NEAR/USDT | $1.95 | $3,098,508 | 09:54:08 10/07/2026 |
| 91 |  BitGW Exchange |
NEAR/USDT | $1.92 | $3,085,176 | 09:57:11 10/07/2026 |
| 92 | CrypFine |
NEAR/USDT | $1.95 | $2,984,463 | 09:57:08 10/07/2026 |
| 93 |  OKX |
NEAR/USDT | $1.95 | $2,965,021 | 09:56:54 10/07/2026 |
| 94 | LBank |
NEAR/USDT | $1.95 | $2,948,416 | 09:57:11 10/07/2026 |
| 95 |  Upbit |
NEAR/KRW | $1.93 | $2,946,720 | 09:56:23 10/07/2026 |
| 96 | BITmarkets |
NEAR/USD | $1.95 | $2,769,989 | 10:00:12 10/07/2026 |
| 97 | B2Z Exchange |
NEAR/USD | $1.95 | $2,685,324 | 10:03:08 10/07/2026 |
| 98 |  Azbit |
NEAR/USDT | $1.95 | $2,630,513 | 09:57:11 10/07/2026 |
| 99 | Echobit |
NEAR/USDT | $1.95 | $2,560,079 | 09:57:09 10/07/2026 |
| 100 | BTSE |
NEAR/USDT | $1.95 | $2,461,980 | 09:57:10 10/07/2026 |
| 101 | BITmarkets |
NEAR/USDT | $1.95 | $2,457,298 | 09:54:08 10/07/2026 |
| 102 | Ju.com |
NEAR/USDT | $1.95 | $2,427,529 | 10:00:09 10/07/2026 |
| 103 | Gate |
NEAR/USDT | $1.95 | $2,416,275 | 09:54:19 10/07/2026 |
| 104 | B2Z Exchange |
NEAR/USDT | $1.95 | $2,391,341 | 10:03:08 10/07/2026 |
| 105 |  AllinX |
NEAR/USDT | $1.95 | $2,348,858 | 10:00:08 10/07/2026 |
| 106 | Phemex |
NEAR/USDT | $1.95 | $2,325,556 | 09:57:11 10/07/2026 |
| 107 |  x.me Exchange |
NEAR/USDT | $1.95 | $2,297,156 | 10:00:18 10/07/2026 |
| 108 |  IBIT Global |
NEAR/USDT | $1.95 | $2,294,879 | 10:00:08 10/07/2026 |
| 109 |  Bitrue |
NEAR/USDT | $1.95 | $2,270,231 | 09:57:17 10/07/2026 |
| 110 |  AlphaX |
NEAR/USDT | $1.95 | $2,002,472 | 10:00:17 10/07/2026 |
| 111 |  ASTX |
NEAR/USDT | $1.95 | $1,949,965 | 10:03:08 10/07/2026 |
| 112 |  Extended |
NEAR/USD | $1.95 | $1,818,075 | 10:03:16 10/07/2026 |
| 113 | DigiFinex |
NEAR/USDT | $1.95 | $1,790,573 | 10:00:10 10/07/2026 |
| 114 | Tapbit |
NEAR/USDT | $1.95 | $1,758,927 | 09:57:11 10/07/2026 |
| 115 | Bitget |
NEAR/USDT | $1.95 | $1,710,942 | 09:54:07 10/07/2026 |
| 116 |  BitKan |
NEAR/USDT | $1.95 | $1,704,733 | 10:00:10 10/07/2026 |
| 117 | FameEX |
NEAR/USDT | $1.95 | $1,616,423 | 09:57:10 10/07/2026 |
| 118 | Binance |
NEAR/USD | $1.95 | $1,610,824 | 09:54:50 10/07/2026 |
| 119 |  XT.COM |
NEAR/USDT | $1.95 | $1,552,563 | 09:57:12 10/07/2026 |
| 120 |  Hibt |
NEAR/USDT | $1.95 | $1,482,014 | 09:57:12 10/07/2026 |
| 121 |  Coinbase International Exchange |
NEAR/USDC | $1.95 | $1,400,925 | 10:03:15 10/07/2026 |
| 122 | Biconomy.com |
NEAR/USDT | $1.95 | $1,382,544 | 09:57:07 10/07/2026 |
| 123 |  Bitcastle |
NEAR/USDT | $1.95 | $1,305,055 | 10:00:19 10/07/2026 |
| 124 | Bitcastle |
NEAR/USDT | $1.95 | $1,284,651 | 10:00:09 10/07/2026 |
| 125 | YEX |
NEAR/USD | $1.95 | $1,283,458 | 10:00:17 10/07/2026 |
| 126 | BVOX |
NEAR/USDT | $1.95 | $1,159,124 | 09:57:10 10/07/2026 |
| 127 |  XXKK |
NEAR/USDT | $1.95 | $1,129,298 | 09:57:11 10/07/2026 |
| 128 | MEXC |
NEAR/USDT | $1.95 | $1,126,537 | 09:57:11 10/07/2026 |
| 129 |  Kraken |
NEAR/USD | $1.95 | $1,108,934 | 09:59:53 10/07/2026 |
| 130 | KTX |
NEAR/USDT | $1.95 | $1,086,587 | 10:03:11 10/07/2026 |
| 131 |  BitDelta |
NEAR/USDT | $1.95 | $1,078,213 | 09:54:07 10/07/2026 |
| 132 | Ourbit |
NEAR/USDT | $1.95 | $1,072,521 | 09:54:10 10/07/2026 |
| 133 |  Grvt |
NEAR/USDT | $1.94 | $1,011,660 | 08:36:23 10/07/2026 |
| 134 |  Bitvavo |
NEAR/EUR | $1.95 | $1,009,638 | 09:57:08 10/07/2026 |
| 135 |  Deepcoin |
NEAR/USDT | $1.95 | $1,001,593 | 09:57:15 10/07/2026 |
| 136 |  SunX |
NEAR/USDT | $1.95 | $975,843 | 10:03:15 10/07/2026 |
| 137 | Bitbaby |
NEAR/USDT | $1.95 | $912,595 | 10:00:09 10/07/2026 |
| 138 |  Lighter |
NEAR/USDC | $1.95 | $848,275 | 10:00:15 10/07/2026 |
| 139 | WOO X Pro |
NEAR/USD | $1.95 | $812,586 | 10:00:16 10/07/2026 |
| 140 |  Pionex |
NEAR/USDT | $1.95 | $809,104 | 09:57:15 10/07/2026 |
| 141 | WhiteBIT |
NEAR/WBT | $1.95 | $777,307 | 09:57:09 10/07/2026 |
| 142 | XT.COM |
NEAR/USD | $1.95 | $730,959 | 09:57:41 10/07/2026 |
| 143 | Biconomy.com |
NEAR/USDC | $1.95 | $672,788 | 09:57:07 10/07/2026 |
| 144 | BingX |
NEAR/USDT | $1.95 | $661,393 | 09:57:11 10/07/2026 |
| 145 |  ApeX Omni |
NEAR/USDT | $1.95 | $640,603 | 10:03:16 10/07/2026 |
| 146 |  BitMEX |
NEAR/USDT | $1.95 | $620,286 | 09:57:15 10/07/2026 |
| 147 |  Aster |
NEAR/USDT | $1.96 | $587,832 | 09:54:15 10/07/2026 |
| 148 |  EXMO |
NEAR/USDT | $1.94 | $586,885 | 10:00:09 10/07/2026 |
| 149 |  EXMO.ME |
NEAR/USDT | $1.94 | $586,885 | 10:00:07 10/07/2026 |
| 150 |  Paribu |
NEAR/TRY | $1.94 | $571,992 | 10:02:53 10/07/2026 |
| 151 | Koinbay |
NEAR/USDT | $1.95 | $529,833 | 10:00:40 10/07/2026 |
| 152 |  Bithumb |
NEAR/KRW | $1.94 | $522,694 | 09:59:53 10/07/2026 |
| 153 | Blockfinex |
NEAR/USDT | $1.95 | $522,001 | 10:00:09 10/07/2026 |
| 154 |  BYDFi |
NEAR/USDT | $1.95 | $521,566 | 09:54:08 10/07/2026 |
| 155 | EasiCoin |
NEAR/USDT | $1.95 | $485,589 | 10:00:07 10/07/2026 |
| 156 | Bitbaby |
NEAR/USDC | $1.95 | $480,026 | 10:00:15 10/07/2026 |
| 157 | WEEX |
NEAR/USDC | $1.95 | $453,863 | 09:57:08 10/07/2026 |
| 158 | BitTap |
NEAR/USDT | $1.95 | $440,605 | 09:57:12 10/07/2026 |
| 159 | Binance |
NEAR/JPY | $1.95 | $430,544 | 09:56:42 10/07/2026 |
| 160 | Bitunix |
NEAR/USDC | $1.95 | $425,742 | 09:57:16 10/07/2026 |
| 161 | Binance |
NEAR/TRY | $1.94 | $421,180 | 09:56:42 10/07/2026 |
| 162 | Bitunix |
NEAR/USDT | $1.95 | $414,584 | 09:57:08 10/07/2026 |
| 163 |  LeveX |
NEAR/USDT | $1.95 | $404,597 | 10:00:15 10/07/2026 |
| 164 |  FMFW.io |
NEAR/USDT | $1.95 | $402,708 | 09:57:11 10/07/2026 |
| 165 |  HitBTC |
NEAR/USDT | $1.95 | $402,706 | 09:57:10 10/07/2026 |
| 166 |  Gleec BTC |
NEAR/USDT | $1.95 | $402,406 | 10:00:07 10/07/2026 |
| 167 | Bitbase |
NEAR/USDT | $1.95 | $400,154 | 09:45:07 10/07/2026 |
| 168 | KCEX |
NEAR/USDT | $1.95 | $387,667 | 09:57:12 10/07/2026 |
| 169 |  CoinTR |
NEAR/USDT | $1.95 | $381,789 | 10:00:08 10/07/2026 |
| 170 |  MGBX |
NEAR/USDT | $1.95 | $361,641 | 09:57:11 10/07/2026 |
| 171 |  HyperPay Futures |
NEAR/USDT | $1.95 | $359,681 | 10:03:17 10/07/2026 |
| 172 | WhiteBIT |
NEAR/USDC | $1.95 | $353,105 | 09:57:09 10/07/2026 |
| 173 | Kraken |
NEAR/EUR | $1.95 | $340,658 | 09:59:53 10/07/2026 |
| 174 |  Bit2Me |
NEAR/EUR | $1.95 | $330,099 | 10:00:08 10/07/2026 |
| 175 |  Backpack Exchange |
NEAR/USDC | $1.95 | $328,260 | 09:57:15 10/07/2026 |
| 176 |  PointPay |
NEAR/USDT | $1.95 | $322,298 | 09:57:10 10/07/2026 |
| 177 | XT.COM |
NEAR/USDC | $1.95 | $314,663 | 09:57:12 10/07/2026 |
| 178 |  ZKE |
NEAR/USDT | $1.95 | $313,201 | 10:00:09 10/07/2026 |
| 179 | BITmarkets |
NEAR/USDC | $1.95 | $299,785 | 10:00:12 10/07/2026 |
| 180 | B2Z Exchange |
NEAR/USDC | $1.95 | $288,498 | 10:03:08 10/07/2026 |
| 181 |  Bitfinex |
NEAR/USDT | $1.95 | $287,433 | 09:57:15 10/07/2026 |
| 182 | Bybit |
NEAR/USD | $1.95 | $279,434 | 09:54:16 10/07/2026 |
| 183 |  Bitkub |
NEAR/THB | $1.95 | $269,724 | 09:57:10 10/07/2026 |
| 184 | MEXC |
NEAR/USDC | $1.95 | $260,657 | 09:57:16 10/07/2026 |
| 185 | Bitget |
NEAR/USD | $1.95 | $259,389 | 09:54:16 10/07/2026 |
| 186 | Cofinex |
NEAR/USD | $1.95 | $258,980 | 10:00:17 10/07/2026 |
| 187 |  Bitazza |
NEAR/USDT | $1.95 | $251,774 | 10:00:08 10/07/2026 |
| 188 |  MemeMax |
NEAR/USDC | $1.95 | $233,283 | 10:03:16 10/07/2026 |
| 189 |  Orderly |
NEAR/USDC | $1.94 | $233,271 | 10:00:16 10/07/2026 |
| 190 | Pionex |
NEAR/USDT | $1.95 | $214,831 | 09:57:12 10/07/2026 |
| 191 |  PrimeXBT |
NEAR/USDT | $1.95 | $211,869 | 10:03:16 10/07/2026 |
| 192 |  Binance TR |
NEAR/TRY | $1.94 | $210,626 | 09:57:13 10/07/2026 |
| 193 |  Coincall |
NEAR/USD | $1.95 | $205,695 | 10:03:15 10/07/2026 |
| 194 | ASTX |
NEAR/USDT | $1.95 | $204,613 | 10:03:16 10/07/2026 |
| 195 | Bitrue |
NEAR/USDT | $1.95 | $201,870 | 09:57:10 10/07/2026 |
| 196 |  ICRYPEX |
NEAR/USDT | $1.95 | $199,853 | 10:00:09 10/07/2026 |
| 197 |  BiFinance |
NEAR/USDT | $1.95 | $193,591 | 09:57:09 10/07/2026 |
| 198 | BYDFi |
NEAR/USDT | $1.95 | $193,382 | 10:00:16 10/07/2026 |
| 199 |  Picol |
NEAR/USDT | $1.95 | $189,924 | 10:00:08 10/07/2026 |
| 200 | OKX |
NEAR/USDC | $1.95 | $168,150 | 09:56:23 10/07/2026 |
| 201 | HTX |
NEAR/USDT | $1.95 | $158,546 | 09:27:23 10/07/2026 |
| 202 | Bitbase |
NEAR/USDC | $1.95 | $153,188 | 09:45:07 10/07/2026 |
| 203 |  Crypto.com Exchange |
NEAR/USD | $1.95 | $145,727 | 09:45:11 10/07/2026 |
| 204 |  CoinEx |
NEAR/USDT | $1.95 | $134,532 | 09:59:53 10/07/2026 |
| 205 | Binance |
NEAR/BTC | $1.95 | $133,722 | 09:56:42 10/07/2026 |
| 206 |  Pacifica |
NEAR/USD | $1.95 | $126,921 | 10:03:15 10/07/2026 |
| 207 | WhiteBIT |
NEAR/TRY | $1.95 | $124,432 | 09:57:09 10/07/2026 |
| 208 |  WOO X |
NEAR/USDT | $1.95 | $121,199 | 09:57:15 10/07/2026 |
| 209 | Crypto.com Exchange |
NEAR/USDT | $1.95 | $119,518 | 09:45:11 10/07/2026 |
| 210 |  CoinCola |
NEAR/USDT | $1.95 | $117,876 | 10:00:07 10/07/2026 |
| 211 | BingX |
NEAR/USDC | $1.95 | $114,836 | 09:57:11 10/07/2026 |
| 212 |  Bitstamp by Robinhood |
NEAR/USD | $1.95 | $112,882 | 09:59:23 10/07/2026 |
| 213 | WhiteBIT |
NEAR/UAH | $1.89 | $94,705.06 | 09:57:09 10/07/2026 |
| 214 | Deepcoin |
NEAR/USDT | $1.95 | $94,306.01 | 09:57:11 10/07/2026 |
| 215 |  BtcTurk | Kripto |
NEAR/TRY | $1.94 | $93,919.23 | 09:56:23 10/07/2026 |
| 216 | MEXC |
NEAR/USD1 | $1.95 | $92,367.01 | 09:57:16 10/07/2026 |
| 217 | LeveX |
NEAR/USDC | $1.95 | $91,955.14 | 10:00:15 10/07/2026 |
| 218 | WhiteBIT |
NEAR/EUR | $1.95 | $91,389.91 | 09:57:09 10/07/2026 |
| 219 | BYDFi |
NEAR/USDC | $1.95 | $88,498.60 | 10:00:16 10/07/2026 |
| 220 | Binance |
NEAR/EUR | $1.95 | $82,249.98 | 09:56:42 10/07/2026 |
| 221 | Coinbase Exchange |
NEAR/USDT | $1.95 | $78,517.27 | 09:56:30 10/07/2026 |
| 222 | Bitrue |
NEAR/USDC | $1.95 | $78,340.50 | 09:57:10 10/07/2026 |
| 223 | Cofinex |
NEAR/USDC | $1.95 | $78,279.90 | 10:00:17 10/07/2026 |
| 224 | Cofinex |
NEAR/USDT | $1.95 | $65,365.85 | 10:00:07 10/07/2026 |
| 225 | Binance |
NEAR/BRL | $1.96 | $63,015.95 | 09:56:54 10/07/2026 |
| 226 | CoinTR |
NEAR/TRY | $1.94 | $59,722.34 | 10:00:08 10/07/2026 |
| 227 |  Bullish |
NEAR/USDC | $1.94 | $57,991.56 | 10:00:07 10/07/2026 |
| 228 | MEXC |
NEAR/USD1 | $1.95 | $57,247.31 | 09:57:11 10/07/2026 |
| 229 | LeveX |
NEAR/USDT | $1.95 | $53,238.41 | 10:00:07 10/07/2026 |
| 230 | Bitfinex |
NEAR/USD | $1.94 | $44,056.23 | 09:59:24 10/07/2026 |
| 231 |  Binance TH |
NEAR/USDT | $1.95 | $39,159.80 | 09:57:10 10/07/2026 |
| 232 |  Cryptonex |
NEAR/USDT | $1.95 | $34,852.67 | 10:00:08 10/07/2026 |
| 233 | Gate |
NEAR/USDC | $1.95 | $34,144.76 | 09:56:54 10/07/2026 |
| 234 | Bybit |
NEAR/USDC | $1.95 | $33,747.30 | 09:54:12 10/07/2026 |
| 235 | Bitbase |
NEAR/USDC | $1.95 | $31,529.63 | 09:54:18 10/07/2026 |
| 236 | MEXC |
NEAR/USDC | $1.95 | $30,602.21 | 09:57:11 10/07/2026 |
| 237 |  Koinpark |
NEAR/USDT | $1.95 | $29,826.91 | 10:00:07 10/07/2026 |
| 238 | BtcTurk | Kripto |
NEAR/USDT | $1.95 | $28,436.69 | 09:56:23 10/07/2026 |
| 239 |  XBO.com |
NEAR/USDT | $1.95 | $27,893.54 | 09:54:11 10/07/2026 |
| 240 |  Bybit EU |
NEAR/USDC | $1.95 | $26,984.98 | 09:51:12 10/07/2026 |
| 241 |  Bitcoiva |
NEAR/USDT | $1.95 | $25,448.37 | 10:00:08 10/07/2026 |
| 242 |  Bitso |
NEAR/USD | $1.94 | $25,265.03 | 09:59:54 10/07/2026 |
| 243 |  Uniswap v3 (Ethereum) |
NEAR/USDC | $1.95 | $23,040.06 | 09:50:47 10/07/2026 |
| 244 | OKX |
NEAR/EUR | $1.95 | $22,573.69 | 09:56:23 10/07/2026 |
| 245 | KuCoin |
NEAR/USDC | $1.95 | $22,435.04 | 09:59:53 10/07/2026 |
| 246 |  Tothemoon |
NEAR/USDT | $1.95 | $20,145.63 | 10:00:14 10/07/2026 |
| 247 | OKX |
NEAR/USD | $1.95 | $17,402.30 | 09:56:23 10/07/2026 |
| 248 | PointPay |
NEAR/USDC | $1.95 | $16,852.29 | 09:57:10 10/07/2026 |
| 249 | Crypto.com Exchange |
NEAR/USD | $1.95 | $16,814.98 | 09:54:19 10/07/2026 |
| 250 |  CoinUp.io |
NEAR/USDT | $1.95 | $15,456.24 | 09:54:09 10/07/2026 |
| 251 |  TRIV |
NEAR/IDR | $1.96 | $15,355.33 | 10:00:12 10/07/2026 |
| 252 | TRIV |
NEAR/USDT | $1.95 | $15,355.03 | 10:00:12 10/07/2026 |
| 253 |  Kanga Exchange |
NEAR/USDT | $1.95 | $14,767.74 | 09:57:08 10/07/2026 |
| 254 |  Ndax |
NEAR/CAD | $1.96 | $14,056.62 | 10:03:13 10/07/2026 |
| 255 | Bitfinex |
NEAR/USDT | $1.97 | $13,824.90 | 09:59:53 10/07/2026 |
| 256 | Kanga Exchange |
NEAR/USDC | $1.95 | $13,195.35 | 09:57:08 10/07/2026 |
| 257 | Gleec BTC |
NEAR/BTC | $1.95 | $11,559.46 | 10:00:07 10/07/2026 |
| 258 | FMFW.io |
NEAR/BTC | $1.95 | $11,471.58 | 09:57:11 10/07/2026 |
| 259 | Binance |
NEAR/USD1 | $1.94 | $10,069.71 | 09:56:54 10/07/2026 |
| 260 |  Tebbit |
NEAR/USDT | $1.95 | $9,958.92 | 10:00:16 10/07/2026 |
| 261 | Binance |
NEAR/U | $1.95 | $9,454.01 | 09:56:42 10/07/2026 |
| 262 |  CEX.IO |
NEAR/USDT | $1.95 | $8,992.02 | 10:00:07 10/07/2026 |
| 263 |  CoinDCX |
NEAR/INR | $2.02 | $7,742.10 | 10:00:07 10/07/2026 |
| 264 | BYDFi |
NEAR/USDC | $1.95 | $7,278.62 | 09:54:08 10/07/2026 |
| 265 |  Foxbit |
NEAR/BRL | $1.96 | $6,175.69 | 10:00:07 10/07/2026 |
| 266 |  Paradex |
NEAR/USD | $1.99 | $5,329.27 | 10:03:16 10/07/2026 |
| 267 |  dYdX v4 |
NEAR/USD | $1.97 | $4,886.98 | 10:04:17 10/07/2026 |
| 268 | Gate |
NEAR/ETH | $1.94 | $4,738.35 | 09:56:26 10/07/2026 |
| 269 | Koinpark |
NEAR/INR | $2.05 | $3,975.33 | 10:00:07 10/07/2026 |
| 270 |  Coinone |
NEAR/KRW | $1.94 | $3,961.41 | 09:59:53 10/07/2026 |
| 271 |  Binance.US |
NEAR/USD | $1.90 | $3,697.52 | 09:59:53 10/07/2026 |
| 272 | CoinEx |
NEAR/BTC | $1.95 | $3,561.69 | 09:56:23 10/07/2026 |
| 273 | CoinEx |
NEAR/USDC | $1.95 | $3,241.30 | 09:59:53 10/07/2026 |
| 274 | Binance.US |
NEAR/USDT | $1.94 | $3,040.56 | 09:59:53 10/07/2026 |
| 275 | OKX |
NEAR/TRY | $1.92 | $3,015.89 | 09:56:54 10/07/2026 |
| 276 | KuCoin |
NEAR/BTC | $1.95 | $2,527.60 | 09:59:23 10/07/2026 |
| 277 |  BTC Markets |
NEAR/AUD | $1.94 | $2,169.32 | 10:00:16 10/07/2026 |
| 278 |  Tokocrypto |
NEAR/USDT | $1.95 | $2,124.18 | 09:57:11 10/07/2026 |
| 279 | Bitazza |
NEAR/THB | $1.94 | $2,077.43 | 10:00:08 10/07/2026 |
| 280 | EXMO |
NEAR/USDC | $1.95 | $1,940.85 | 10:00:09 10/07/2026 |
| 281 | EXMO.ME |
NEAR/USDC | $1.95 | $1,940.85 | 10:00:07 10/07/2026 |
| 282 |  Flipster |
NEAR/USDT | $1.95 | $1,630.85 | 10:00:16 10/07/2026 |
| 283 |  SushiSwap (Ethereum) |
NEAR/WETH | $1.95 | $1,368.03 | 09:12:23 10/07/2026 |
| 284 |  Fillx |
NEAR/USDC | $1.94 | $1,314.01 | 10:03:17 10/07/2026 |
| 285 |  Remitano |
NEAR/USDT | $1.94 | $1,199.63 | 10:00:08 10/07/2026 |
| 286 |  Indodax |
NEAR/IDR | $1.97 | $1,101.98 | 10:02:25 10/07/2026 |
| 287 | Bitstamp by Robinhood |
NEAR/EUR | $1.94 | $826.97 | 09:59:53 10/07/2026 |
| 288 |  Bitlo |
NEAR/TRY | $1.95 | $556.24 | 09:57:10 10/07/2026 |
| 289 |  KoinBX |
NEAR/INR | $1.13 | $531.55 | 10:00:08 10/07/2026 |
| 290 | Uniswap v3 (Ethereum) |
NEAR/WETH | $1.95 | $424.84 | 08:30:23 10/07/2026 |
| 291 |  Korbit |
NEAR/KRW | $1.93 | $309.34 | 09:57:11 10/07/2026 |
| 292 |  CoinLion |
NEAR/USD | $1.93 | $191.81 | 10:03:15 10/07/2026 |
| 293 | Upbit |
NEAR/BTC | $1.92 | $55.11 | 09:56:23 10/07/2026 |
| 294 |  digitalexchange.id |
NEAR/IDR | $1.94 | $34.59 | 10:00:07 10/07/2026 |
| 295 |  Uniswap v4 (Ethereum) |
ETH/NEAR | $1,728.69 | $34.52 | 11:57:47 09/07/2026 |
| 296 |  ZebPay |
NEAR/INR | $2.01 | $33.10 | 10:00:09 10/07/2026 |
| 297 | CEX.IO |
NEAR/USDC | $1.95 | $27.26 | 10:00:07 10/07/2026 |
| 298 | CEX.IO |
NEAR/USD | $1.95 | $25.49 | 10:00:07 10/07/2026 |
| 299 |  ADEN |
NEAR/USDT | $1.95 | $16.29 | 10:03:52 10/07/2026 |
| 300 | EXMO |
NEAR/USD | $2.00 | $11.65 | 10:00:09 10/07/2026 |
Thông tin thị trường giao dịch NEAR Protocol (NEAR)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:00:08 10/07/2026, cặp giao dịch NEAR/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $867,225,155 với tỷ giá $1.95.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.
Cặp: Tên cặp giao dịch NEAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.