Tiền ảo: 39,239 Sàn giao dịch: 967 Vốn hóa: $2,163,601,275,790 Khối lượng (24h): $41,047,569,589 Thị phần: BTC: 58.4%, ETH: 10.5%
NEAR Protocol (NEAR)NEAR Protocol NEAR
Xếp hạng #34 19:09:00 15/08/2026
Giá NEAR Protocol (NEAR)
$1.64 2.16%
0.00002598 BTC 42,014 VND
Thấp: $1.58 Cao: $1.66

Thị trường NEAR Protocol (NEAR)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 SunX SunX NEAR/USDT $1.64 $619,783,594 19:00:08 15/08/2026
2 Binance Binance NEAR/USDT $1.64 $52,512,866 18:54:16 15/08/2026
3 AstralX AstralX NEAR/USDT $1.63 $48,475,626 19:00:15 15/08/2026
4 OrangeX OrangeX NEAR/USDT $1.63 $41,480,972 18:57:15 15/08/2026
5 CEEX exchange CEEX exchange NEAR/USDT $1.63 $38,000,395 19:00:12 15/08/2026
6 WhiteBIT WhiteBIT NEAR/USDT $1.64 $37,719,813 18:54:15 15/08/2026
7 COINSPACE COINSPACE NEAR/USDT $1.64 $32,442,757 19:00:11 15/08/2026
8 BTCC BTCC NEAR/USDT $1.64 $31,070,765 18:57:15 15/08/2026
9 KTX KTX NEAR/USDT $1.63 $29,645,167 19:00:15 15/08/2026
10 AstralX AstralX NEAR/USDT $1.64 $27,138,328 19:00:11 15/08/2026
11 IBIT Global IBIT Global NEAR/USDT $1.63 $26,306,022 19:00:17 15/08/2026
12 TruBit Pro Exchange TruBit Pro Exchange NEAR/USDT $1.63 $24,225,640 19:00:16 15/08/2026
13 Echobit Echobit NEAR/USDT $1.64 $22,284,859 18:57:16 15/08/2026
14 Bybit Bybit NEAR/USDT $1.63 $21,304,540 18:54:16 15/08/2026
15 FameEX FameEX NEAR/USDT $1.64 $20,760,649 18:57:19 15/08/2026
16 BTSE BTSE NEAR/USDT $1.63 $18,999,106 18:57:15 15/08/2026
17 Koinbay Koinbay NEAR/USDT $1.64 $18,809,430 18:48:15 15/08/2026
18 idax exchange idax exchange NEAR/USDT $1.63 $18,479,342 19:00:18 15/08/2026
19 WHXEX WHXEX NEAR/USDT $1.63 $18,474,901 19:00:16 15/08/2026
20 Blockfinex Blockfinex NEAR/USDT $1.63 $18,473,781 19:00:15 15/08/2026
21 B2Z Exchange B2Z Exchange NEAR/USD $1.64 $18,349,911 19:00:15 15/08/2026
22 BITmarkets BITmarkets NEAR/USDT $1.64 $18,341,355 19:00:15 15/08/2026
23 KuCoin KuCoin NEAR/USDT $1.64 $17,886,202 18:59:23 15/08/2026
24 Batonex Batonex NEAR/USDT $1.63 $17,507,082 19:00:16 15/08/2026
25 BVOX BVOX NEAR/USDT $1.64 $17,411,371 18:57:15 15/08/2026
26 Toobit Toobit NEAR/USDT $1.63 $17,259,178 18:57:16 15/08/2026
27 Batonex Batonex NEAR/USDT $1.64 $16,049,676 19:00:07 15/08/2026
28 BiKing BiKing NEAR/USDT $1.63 $15,973,291 19:00:16 15/08/2026
29 BitMart BitMart NEAR/USDT $1.63 $15,506,449 19:00:15 15/08/2026
30 Ourbit Ourbit NEAR/USDT $1.64 $14,613,759 18:57:17 15/08/2026
31 MSX MSX NEAR/USD $1.64 $13,077,169 19:03:17 15/08/2026
32 Binance Binance NEAR/USDT $1.64 $12,831,038 18:56:54 15/08/2026
33 WOO X Pro WOO X Pro NEAR/USDT $1.63 $12,377,793 19:00:15 15/08/2026
34 AllinX AllinX NEAR/USDT $1.59 $12,173,526 01:18:07 15/08/2026
35 Extended Extended NEAR/USD $1.64 $12,095,881 19:03:16 15/08/2026
36 Tapbit Tapbit NEAR/USDT $1.64 $11,456,885 18:57:15 15/08/2026
37 Bitget Bitget NEAR/USDT $1.64 $9,671,573 18:54:15 15/08/2026
38 Cofinex Cofinex NEAR/USDT $1.63 $9,661,597 19:00:15 15/08/2026
39 BingX BingX NEAR/USDT $1.63 $9,391,906 18:57:17 15/08/2026
40 Bitbase Bitbase NEAR/USDT $1.63 $8,980,504 18:54:17 15/08/2026
41 Biconomy.com Biconomy.com NEAR/USDT $1.64 $8,871,489 18:51:15 15/08/2026
42 LBank LBank NEAR/USDT $1.64 $8,560,040 18:57:16 15/08/2026
43 Websea Websea NEAR/USDT $1.63 $8,552,722 18:57:17 15/08/2026
44 MEXC MEXC NEAR/USDT $1.63 $8,234,223 18:57:16 15/08/2026
45 DigiFinex DigiFinex NEAR/USDT $1.63 $7,486,188 19:00:17 15/08/2026
46 YEX YEX NEAR/USDT $1.63 $7,413,814 19:00:16 15/08/2026
47 CrypFine CrypFine NEAR/USDT $1.64 $7,270,508 18:57:15 15/08/2026
48 BingX BingX NEAR/USDC $1.64 $6,502,386 18:57:17 15/08/2026
49 BTCC BTCC NEAR/USDT $1.64 $6,415,105 18:57:09 15/08/2026
50 Zoomex Zoomex NEAR/USDT $1.63 $6,392,487 18:57:15 15/08/2026
51 BingX BingX NEAR/USD $1.63 $6,369,203 18:57:17 15/08/2026
52 4E 4E NEAR/USDT $1.64 $6,352,454 18:57:10 15/08/2026
53 KCEX KCEX NEAR/USDT $1.63 $5,687,705 18:57:15 15/08/2026
54 KuCoin KuCoin NEAR/USDT $1.63 $5,122,756 18:57:19 15/08/2026
55 OneEx OneEx NEAR/USDT $1.63 $4,937,346 19:00:16 15/08/2026
56 Binance Binance NEAR/USDC $1.63 $4,797,336 18:54:16 15/08/2026
57 Kalshi Kalshi NEAR/USD $1.64 $4,699,884 19:03:15 15/08/2026
58 4E 4E NEAR/USDT $1.64 $4,670,774 18:57:16 15/08/2026
59 Hyperliquid Hyperliquid NEAR/USDC $1.64 $4,485,923 18:57:26 15/08/2026
60 CoinW CoinW NEAR/USDT $1.64 $4,479,797 18:57:10 15/08/2026
61 Hotcoin Hotcoin NEAR/USDT $1.63 $4,423,544 18:57:18 15/08/2026
62 Bitunix Bitunix NEAR/USDT $1.64 $4,377,495 18:54:15 15/08/2026
63 Gate Gate NEAR/USDT $1.63 $4,319,609 18:54:19 15/08/2026
64 Toobit Toobit NEAR/USDT $1.64 $4,298,657 18:57:09 15/08/2026
65 Coinbase Exchange Coinbase Exchange NEAR/USD $1.64 $4,255,644 18:56:30 15/08/2026
66 Aivora Exchange Aivora Exchange NEAR/USDT $1.22 $4,138,149 19:00:16 15/08/2026
67 BlockFin BlockFin NEAR/USDT $1.64 $3,958,293 18:57:15 15/08/2026
68 YUBIT YUBIT NEAR/USDT $1.63 $3,954,587 18:57:15 15/08/2026
69 BlockFin BlockFin NEAR/USDT $1.64 $3,535,765 19:00:08 15/08/2026
70 CoinW CoinW NEAR/USDT $1.64 $3,438,445 18:57:18 15/08/2026
71 Poloniex Poloniex NEAR/USDT $1.63 $3,301,087 18:59:23 15/08/2026
72 EasiCoin EasiCoin NEAR/USDT $1.63 $3,138,323 19:00:17 15/08/2026
73 Azbit Azbit NEAR/USDT $1.64 $3,136,051 18:57:10 15/08/2026
74 Hotcoin Hotcoin NEAR/USDT $1.64 $3,068,517 18:57:26 15/08/2026
75 YUBIT YUBIT NEAR/USDT $1.63 $3,046,881 18:57:08 15/08/2026
76 SuperEx SuperEx NEAR/USDT $1.64 $3,019,643 19:00:09 15/08/2026
77 Bitbaby Bitbaby NEAR/USDT $1.63 $2,974,187 19:00:16 15/08/2026
78 Gate Gate NEAR/USDT $1.64 $2,969,950 18:56:54 15/08/2026
79 UZX UZX NEAR/USDT $1.64 $2,961,993 18:57:08 15/08/2026
80 Websea Websea NEAR/USDT $1.64 $2,744,691 18:57:13 15/08/2026
81 BitGW Exchange BitGW Exchange NEAR/USDT $1.64 $2,673,541 18:57:08 15/08/2026
82 BitDelta BitDelta NEAR/USDT $1.64 $2,671,939 19:00:07 15/08/2026
83 Gems Trade Gems Trade NEAR/USDT $1.64 $2,669,281 19:00:08 15/08/2026
84 OKX OKX NEAR/USDT $1.64 $2,668,591 18:56:23 15/08/2026
85 WhiteBIT WhiteBIT NEAR/USDT $1.63 $2,587,025 18:54:08 15/08/2026
86 Bitcastle Bitcastle NEAR/USDT $1.63 $2,505,543 19:00:18 15/08/2026
87 LBank LBank NEAR/USDT $1.64 $2,403,397 18:57:08 15/08/2026
88 Bybit Bybit NEAR/USDT $1.64 $2,374,131 18:54:09 15/08/2026
89 BitTap BitTap NEAR/USDT $1.63 $2,336,542 19:00:24 15/08/2026
90 CrypFine CrypFine NEAR/USDT $1.64 $2,199,038 18:57:11 15/08/2026
91 BloFin BloFin NEAR/USDT $1.64 $2,114,567 18:54:08 15/08/2026
92 B2Z Exchange B2Z Exchange NEAR/USDT $1.64 $2,077,215 19:00:08 15/08/2026
93 BITmarkets BITmarkets NEAR/USDT $1.64 $2,076,362 19:00:12 15/08/2026
94 BTSE BTSE NEAR/USDT $1.64 $2,073,451 18:57:11 15/08/2026
95 Binance Binance NEAR/USDC $1.64 $2,042,628 18:56:54 15/08/2026
96 BitradeX BitradeX NEAR/USDT $1.64 $2,034,084 18:51:07 15/08/2026
97 Echobit Echobit NEAR/USDT $1.64 $2,030,161 18:57:12 15/08/2026
98 Coinbase Derivatives Exchange Coinbase Derivatives Exchange NEAR/USD $1.64 $1,878,818 19:03:50 15/08/2026
99 Phemex Phemex NEAR/USDT $1.63 $1,860,747 18:57:15 15/08/2026
100 Coinbase International Exchange Coinbase International Exchange NEAR/USDC $1.63 $1,844,450 19:00:15 15/08/2026
101 BITmarkets BITmarkets NEAR/USD $1.64 $1,832,886 19:00:12 15/08/2026
102 B2Z Exchange B2Z Exchange NEAR/USD $1.64 $1,832,838 19:00:08 15/08/2026
103 WEEX WEEX NEAR/USDT $1.64 $1,755,611 18:57:11 15/08/2026
104 Phemex Phemex NEAR/USDT $1.63 $1,736,687 18:57:12 15/08/2026
105 CoinEx CoinEx NEAR/USDT $1.64 $1,719,094 18:57:15 15/08/2026
106 Biconomy.com Biconomy.com NEAR/USDT $1.64 $1,648,713 18:54:08 15/08/2026
107 AlphaX AlphaX NEAR/USDT $1.63 $1,542,231 19:00:17 15/08/2026
108 x.me Exchange x.me Exchange NEAR/USDT $1.64 $1,517,048 18:57:18 15/08/2026
109 Hibt Hibt NEAR/USDT $1.64 $1,334,643 18:57:12 15/08/2026
110 FameEX FameEX NEAR/USDT $1.64 $1,332,399 18:57:07 15/08/2026
111 Upbit Upbit NEAR/KRW $1.64 $1,327,762 18:56:53 15/08/2026
112 Tapbit Tapbit NEAR/USDT $1.64 $1,305,008 18:57:11 15/08/2026
113 IBIT Global IBIT Global NEAR/USDT $1.64 $1,300,349 19:00:07 15/08/2026
114 ASTX ASTX NEAR/USDT $1.64 $1,286,692 19:00:09 15/08/2026
115 BitKan BitKan NEAR/USDT $1.64 $1,277,263 19:00:08 15/08/2026
116 BiFinance BiFinance NEAR/USDT $1.64 $1,254,034 18:57:12 15/08/2026
117 Bitrue Bitrue NEAR/USDT $1.63 $1,223,532 18:57:16 15/08/2026
118 KTX KTX NEAR/USDT $1.64 $1,123,830 19:00:12 15/08/2026
119 DigiFinex DigiFinex NEAR/USDT $1.64 $1,115,401 18:54:07 15/08/2026
120 Deepcoin Deepcoin NEAR/USDT $1.64 $1,068,190 18:57:15 15/08/2026
121 XT.COM XT.COM NEAR/USDT $1.64 $1,026,734 18:57:12 15/08/2026
122 Bitget Bitget NEAR/USDT $1.64 $975,756 18:54:58 15/08/2026
123 BVOX BVOX NEAR/USDT $1.64 $920,363 18:57:07 15/08/2026
124 EVEDEX EVEDEX NEAR/USD $1.63 $851,666 19:03:15 15/08/2026
125 SunX SunX NEAR/USDT $1.74 $821,052 19:03:16 15/08/2026
126 Bitcastle Bitcastle NEAR/USDT $1.63 $804,660 19:00:12 15/08/2026
127 BloFin BloFin NEAR/USDT $1.64 $782,867 18:54:17 15/08/2026
128 Kraken Kraken NEAR/USD $1.64 $774,001 18:59:24 15/08/2026
129 Ourbit Ourbit NEAR/USDT $1.64 $752,804 18:54:08 15/08/2026
130 Biconomy.com Biconomy.com NEAR/USDC $1.63 $752,681 18:54:08 15/08/2026
131 BingX BingX NEAR/USDT $1.64 $702,340 18:57:08 15/08/2026
132 Bitbaby Bitbaby NEAR/USDT $1.63 $605,115 19:00:09 15/08/2026
133 Paribu Paribu NEAR/TRY $1.64 $575,919 18:56:23 15/08/2026
134 Bitbase Bitbase NEAR/USDT $1.64 $560,447 18:57:08 15/08/2026
135 ApeX Omni ApeX Omni NEAR/USDT $1.64 $556,938 19:03:16 15/08/2026
136 YEX YEX NEAR/USD $1.63 $555,811 19:00:16 15/08/2026
137 XXKK XXKK NEAR/USDT $1.64 $536,694 19:00:07 15/08/2026
138 MEXC MEXC NEAR/USDT $1.64 $536,252 18:57:11 15/08/2026
139 XT.COM XT.COM NEAR/USD $1.63 $517,525 18:57:41 15/08/2026
140 CRMClick CRMClick NEAR/USDT $1.63 $473,780 18:54:08 15/08/2026
141 HTX HTX NEAR/USDT $1.63 $473,746 18:59:55 15/08/2026
142 Bithumb Bithumb NEAR/KRW $1.64 $469,082 18:59:53 15/08/2026
143 Koinbay Koinbay NEAR/USDT $1.64 $430,896 18:51:17 15/08/2026
144 Blockfinex Blockfinex NEAR/USDT $1.64 $425,711 19:00:11 15/08/2026
145 WhiteBIT WhiteBIT NEAR/WBT $1.64 $407,525 18:54:08 15/08/2026
146 Pionex Pionex NEAR/USDT $1.64 $402,839 18:57:16 15/08/2026
147 WhiteBIT WhiteBIT NEAR/USDC $1.64 $391,201 18:54:08 15/08/2026
148 Binance Binance NEAR/JPY $1.64 $381,731 18:56:54 15/08/2026
149 EdgeX EdgeX NEAR/USDC $1.63 $375,640 19:03:16 15/08/2026
150 BYDFi BYDFi NEAR/USDT $1.64 $370,941 18:54:11 15/08/2026
151 Lighter Lighter NEAR/USDC $1.64 $356,462 18:57:15 15/08/2026
152 BITmarkets BITmarkets NEAR/USDC $1.64 $347,877 19:00:12 15/08/2026
153 B2Z Exchange B2Z Exchange NEAR/USDC $1.64 $347,867 19:00:08 15/08/2026
154 EasiCoin EasiCoin NEAR/USDT $1.64 $345,725 19:00:07 15/08/2026
155 Grvt Grvt NEAR/USDT $1.64 $337,451 18:15:20 15/08/2026
156 CoinTR CoinTR NEAR/USDT $1.63 $320,608 18:57:07 15/08/2026
157 Bitunix Bitunix NEAR/USDT $1.64 $310,696 18:54:12 15/08/2026
158 Variational Variational NEAR/USDC $1.63 $290,937 19:03:16 15/08/2026
159 MGBX MGBX NEAR/USDT $1.64 $287,336 18:57:12 15/08/2026
160 HyperPay Futures HyperPay Futures NEAR/USDT $1.63 $278,628 19:03:17 15/08/2026
161 Backpack Exchange Backpack Exchange NEAR/USDC $1.64 $274,845 18:57:15 15/08/2026
162 Bitbase Bitbase NEAR/USDC $1.63 $263,229 18:54:17 15/08/2026
163 BitTap BitTap NEAR/USDT $1.63 $262,501 19:00:14 15/08/2026
164 Bitbaby Bitbaby NEAR/USDC $1.63 $260,297 19:00:16 15/08/2026
165 Bitunix Bitunix NEAR/USDC $1.63 $259,631 18:54:15 15/08/2026
166 ZKE ZKE NEAR/USDT $1.64 $255,428 19:00:13 15/08/2026
167 KCEX KCEX NEAR/USDT $1.64 $253,472 18:57:07 15/08/2026
168 Binance Binance NEAR/TRY $1.64 $249,081 18:56:54 15/08/2026
169 LeveX LeveX NEAR/USDT $1.63 $248,770 19:00:15 15/08/2026
170 PointPay PointPay NEAR/USDT $1.64 $237,272 18:57:11 15/08/2026
171 HitBTC HitBTC NEAR/USDT $1.64 $237,021 19:00:12 15/08/2026
172 FMFW.io FMFW.io NEAR/USDT $1.64 $237,015 19:00:07 15/08/2026
173 Gleec BTC Gleec BTC NEAR/USDT $1.64 $237,008 19:00:11 15/08/2026
174 Bitazza Bitazza NEAR/USDT $1.64 $226,745 19:00:08 15/08/2026
175 Bitbase Bitbase NEAR/USDC $1.63 $225,825 18:57:08 15/08/2026
176 Bitvavo Bitvavo NEAR/EUR $1.64 $220,586 18:57:13 15/08/2026
177 Kraken Kraken NEAR/EUR $1.64 $216,438 18:59:54 15/08/2026
178 Bit2Me Bit2Me NEAR/EUR $1.64 $214,177 18:57:09 15/08/2026
179 XT.COM XT.COM NEAR/USDC $1.64 $204,382 18:57:12 15/08/2026
180 Bitfinex Bitfinex NEAR/USDT $1.64 $201,797 18:57:16 15/08/2026
181 Bitget Bitget NEAR/USD $1.63 $191,804 18:54:15 15/08/2026
182 Cofinex Cofinex NEAR/USD $1.63 $191,689 19:00:15 15/08/2026
183 Aster Aster NEAR/USDT $1.64 $191,296 18:54:15 15/08/2026
184 OKX OKX NEAR/USDC $1.64 $187,312 18:56:23 15/08/2026
185 Cofinex Cofinex NEAR/USDC $1.63 $172,209 19:00:15 15/08/2026
186 Pionex Pionex NEAR/USDT $1.64 $163,504 18:57:08 15/08/2026
187 ICRYPEX ICRYPEX NEAR/USDT $1.64 $155,308 19:00:13 15/08/2026
188 Picol Picol NEAR/USDT $1.64 $144,162 19:00:09 15/08/2026
189 MEXC MEXC NEAR/USDC $1.63 $139,637 18:57:16 15/08/2026
190 WhiteBIT WhiteBIT NEAR/TRY $1.64 $129,902 18:54:08 15/08/2026
191 Bitrue Bitrue NEAR/USDT $1.64 $126,749 18:57:07 15/08/2026
192 PrimeXBT PrimeXBT NEAR/USDT $1.63 $126,596 19:00:16 15/08/2026
193 Pacifica Pacifica NEAR/USD $1.63 $123,734 19:03:15 15/08/2026
194 Bitstamp by Robinhood Bitstamp by Robinhood NEAR/USD $1.64 $119,775 18:59:23 15/08/2026
195 Bitkub Bitkub NEAR/THB $1.63 $116,658 18:57:09 15/08/2026
196 BYDFi BYDFi NEAR/USDT $1.64 $110,743 19:00:16 15/08/2026
197 Coincall Coincall NEAR/USD $1.63 $109,581 19:00:17 15/08/2026
198 HTX HTX NEAR/USDT $1.64 $106,035 18:30:20 15/08/2026
199 WEEX WEEX NEAR/USDC $1.64 $103,950 18:57:11 15/08/2026
200 BingX BingX NEAR/USDC $1.64 $101,919 18:57:08 15/08/2026
201 MEXC MEXC NEAR/USD1 $1.64 $101,431 18:57:16 15/08/2026
202 ASTX ASTX NEAR/USDT $1.63 $94,105.20 19:00:16 15/08/2026
203 Binance TR Binance TR NEAR/TRY $1.64 $91,923.42 18:57:14 15/08/2026
204 BITmarkets BITmarkets NEAR/IDR $1.63 $87,208.55 19:00:12 15/08/2026
205 WhiteBIT WhiteBIT NEAR/UAH $1.58 $84,904.33 18:54:08 15/08/2026
206 CoinCola CoinCola NEAR/USDT $1.64 $84,852.66 19:00:07 15/08/2026
207 CoinEx CoinEx NEAR/USDT $1.64 $82,656.02 18:59:53 15/08/2026
208 TxFlow TxFlow NEAR/USDC $1.64 $73,065.57 19:00:26 15/08/2026
209 Bullish Bullish NEAR/USDC $1.63 $68,682.77 19:00:07 15/08/2026
210 WhiteBIT WhiteBIT NEAR/EUR $1.64 $66,592.50 18:54:08 15/08/2026
211 OKX OKX NEAR/USD $1.64 $65,551.49 18:56:53 15/08/2026
212 Deepcoin Deepcoin NEAR/USDT $1.64 $65,456.58 18:57:10 15/08/2026
213 BYDFi BYDFi NEAR/USDC $1.66 $65,444.58 15:36:16 13/08/2026
214 TxFlow TxFlow NEAR/USDC $1.63 $63,083.27 19:00:08 15/08/2026
215 CoinTR CoinTR NEAR/TRY $1.64 $59,555.94 18:57:07 15/08/2026
216 Cofinex Cofinex NEAR/USDT $1.64 $58,725.95 19:00:08 15/08/2026
217 Bitrue Bitrue NEAR/USDC $1.64 $56,813.06 18:57:07 15/08/2026
218 MEXC MEXC NEAR/USD1 $1.64 $54,729.28 18:57:11 15/08/2026
219 LeveX LeveX NEAR/USDC $1.63 $53,268.96 19:00:15 15/08/2026
220 Crypto.com Exchange Crypto.com Exchange NEAR/USD $1.64 $52,282.70 18:57:07 15/08/2026
221 Blynex Blynex NEAR/USDT $1.64 $50,870.49 18:57:07 15/08/2026
222 Bybit EU Bybit EU NEAR/USDC $1.64 $50,500.20 18:51:10 15/08/2026
223 Binance TH Binance TH NEAR/USDT $1.64 $39,595.72 18:57:09 15/08/2026
224 Flipster Flipster NEAR/USDT $1.63 $39,405.41 19:00:16 15/08/2026
225 LeveX LeveX NEAR/USDT $1.64 $37,786.38 19:00:11 15/08/2026
226 Bitfinex Bitfinex NEAR/USD $1.64 $37,030.91 18:59:53 15/08/2026
227 OKX OKX NEAR/EUR $1.64 $33,308.65 18:56:53 15/08/2026
228 Binance Binance NEAR/BTC $1.63 $33,064.68 18:56:54 15/08/2026
229 MEXC MEXC NEAR/USDC $1.64 $28,427.23 18:57:11 15/08/2026
230 BtcTurk | Kripto BtcTurk | Kripto NEAR/TRY $1.64 $27,198.82 18:57:53 15/08/2026
231 Gate Gate NEAR/USDC $1.64 $22,183.83 18:56:54 15/08/2026
232 Foxbit Foxbit NEAR/BRL $1.64 $21,753.55 19:00:11 15/08/2026
233 Crypto.com Exchange Crypto.com Exchange NEAR/USDT $1.64 $20,870.73 18:57:07 15/08/2026
234 Bitfinex Bitfinex NEAR/USDT $1.64 $20,216.68 18:58:53 15/08/2026
235 CoinUp.io CoinUp.io NEAR/USDT $1.64 $19,711.35 18:57:10 15/08/2026
236 Koinpark Koinpark NEAR/USDT $1.64 $19,604.32 18:57:10 15/08/2026
237 Bitcoiva Bitcoiva NEAR/USDT $1.64 $17,705.32 19:00:08 15/08/2026
238 Crypto.com Exchange Crypto.com Exchange NEAR/USD $1.64 $17,271.24 17:57:17 15/08/2026
239 Tothemoon Tothemoon NEAR/USDT $1.63 $16,877.21 19:00:12 15/08/2026
240 Ndax Ndax NEAR/CAD $1.63 $16,622.29 19:00:11 15/08/2026
241 BtcTurk | Kripto BtcTurk | Kripto NEAR/USDT $1.64 $16,500.82 18:57:53 15/08/2026
242 Kanga Exchange Kanga Exchange NEAR/USDC $1.64 $15,734.86 18:57:09 15/08/2026
243 FMFW.io FMFW.io NEAR/BTC $1.63 $14,895.32 19:00:07 15/08/2026
244 Gleec BTC Gleec BTC NEAR/BTC $1.63 $14,894.84 19:00:11 15/08/2026
245 Kanga Exchange Kanga Exchange NEAR/USDT $1.64 $14,839.43 18:57:09 15/08/2026
246 Coinbase Exchange Coinbase Exchange NEAR/USDT $1.63 $14,345.08 18:56:30 15/08/2026
247 Remitano Remitano NEAR/USDT $1.64 $12,382.96 19:00:08 15/08/2026
248 Binance Binance NEAR/BRL $1.64 $11,891.24 18:56:54 15/08/2026
249 Bitkub Bitkub NEAR/USDT $1.64 $11,867.69 18:57:09 15/08/2026
250 TRIV TRIV NEAR/IDR $1.64 $11,451.27 19:00:14 15/08/2026
251 TRIV TRIV NEAR/USDT $1.63 $11,451.01 19:00:14 15/08/2026
252 XBO.com XBO.com NEAR/USDT $1.64 $11,090.92 18:57:11 15/08/2026
253 Bybit Bybit NEAR/USDC $1.64 $10,400.15 18:54:09 15/08/2026
254 Cryptonex Cryptonex NEAR/USDT $1.64 $10,245.99 19:00:07 15/08/2026
255 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) NEAR/USDC $1.64 $8,703.09 17:53:47 15/08/2026
256 dYdX v4 dYdX v4 NEAR/USD $1.63 $8,124.94 19:01:19 15/08/2026
257 CoinDCX CoinDCX NEAR/INR $1.70 $7,159.66 18:57:09 15/08/2026
258 Binance Binance NEAR/EUR $1.64 $7,065.32 18:56:54 15/08/2026
259 Gate Gate NEAR/ETH $1.64 $6,784.45 18:56:24 15/08/2026
260 BYDFi BYDFi NEAR/USDC $1.64 $6,695.08 18:54:11 15/08/2026
261 Binance Binance NEAR/USD1 $1.64 $5,318.31 18:56:42 15/08/2026
262 PointPay PointPay NEAR/USDC $1.64 $5,196.45 18:57:11 15/08/2026
263 WOO X WOO X NEAR/USDT $1.64 $3,997.13 18:57:15 15/08/2026
264 Binance Binance NEAR/U $1.63 $3,313.64 18:56:54 15/08/2026
265 Binance.US Binance.US NEAR/USDT $1.65 $3,192.45 18:59:53 15/08/2026
266 CoinEx CoinEx NEAR/BTC $1.64 $2,803.35 18:59:53 15/08/2026
267 CoinEx CoinEx NEAR/USDC $1.64 $2,673.85 18:59:53 15/08/2026
268 Koinpark Koinpark NEAR/INR $1.72 $2,625.15 18:57:10 15/08/2026
269 Binance Alpha Binance Alpha EVAA/NEAR $0.7625 $2,527.76 18:56:54 15/08/2026
270 KuCoin KuCoin NEAR/USDC $1.63 $2,289.23 18:59:23 15/08/2026
271 Bitso Bitso NEAR/USD $1.63 $2,233.42 18:59:59 15/08/2026
272 KuCoin KuCoin NEAR/BTC $1.64 $1,922.90 18:59:23 15/08/2026
273 CEX.IO CEX.IO NEAR/USDT $1.64 $1,648.22 18:57:09 15/08/2026
274 MemeMax MemeMax NEAR/USDC $1.63 $1,567.01 19:03:15 15/08/2026
275 Orderly Orderly NEAR/USDC $1.63 $1,567.00 19:03:16 15/08/2026
276 Bitlo Bitlo NEAR/TRY $1.64 $1,555.22 19:00:12 15/08/2026
277 Indodax Indodax NEAR/IDR $1.63 $1,538.54 18:59:54 15/08/2026
278 OKX OKX NEAR/TRY $1.63 $1,254.08 18:56:23 15/08/2026
279 SushiSwap (Ethereum) SushiSwap (Ethereum) NEAR/WETH $1.63 $842.29 18:43:47 15/08/2026
280 CEX.IO CEX.IO NEAR/USD $1.64 $800.27 18:45:12 15/08/2026
281 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) NEAR/WETH $1.66 $690.23 10:02:11 15/08/2026
282 CoinLion CoinLion NEAR/USD $1.64 $676.77 19:00:14 15/08/2026
283 BitMart BitMart NEAR/USDT $1.63 $571.26 19:00:07 15/08/2026
284 WOO X Pro WOO X Pro NEAR/USDT $1.63 $558.39 19:00:12 15/08/2026
285 Tokocrypto Tokocrypto NEAR/USDT $1.64 $534.24 18:57:12 15/08/2026
286 KoinBX KoinBX NEAR/INR $1.13 $529.81 19:00:09 15/08/2026
287 ADEN ADEN NEAR/USDT $1.63 $410.21 19:03:56 15/08/2026
288 Coinone Coinone NEAR/KRW $1.64 $390.97 18:58:23 15/08/2026
289 Binance.US Binance.US NEAR/USD $1.66 $319.63 18:59:53 15/08/2026
290 Paradex Paradex NEAR/USD $1.60 $289.81 19:00:15 15/08/2026
291 Aevo Aevo NEAR/USD $1.64 $241.26 19:03:15 15/08/2026
292 Young Platform Young Platform NEAR/EUR $1.64 $145.59 19:00:08 15/08/2026
293 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/NEAR $1,867.50 $66.06 10:07:11 15/08/2026
294 EXMO EXMO NEAR/USDC $1.48 $62.62 18:57:11 15/08/2026
295 Bitstamp by Robinhood Bitstamp by Robinhood NEAR/EUR $1.67 $45.28 18:59:23 15/08/2026
296 Korbit Korbit NEAR/KRW $1.63 $41.65 18:57:11 15/08/2026
297 CEX.IO CEX.IO NEAR/USDC $1.64 $26.64 18:57:09 15/08/2026
298 WazirX WazirX NEAR/INR $1.61 $26.24 19:00:12 15/08/2026
299 WazirX WazirX NEAR/USDT $1.57 $25.63 19:00:12 15/08/2026
300 Upbit Upbit NEAR/BTC $1.75 $19.87 18:56:53 15/08/2026

Thông tin thị trường giao dịch NEAR Protocol (NEAR)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 967 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 19:00:08 15/08/2026, cặp giao dịch NEAR/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $619,783,594 với tỷ giá $1.64.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.

Cặp: Tên cặp giao dịch NEAR với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch NEAR Protocol (NEAR) Cặp giao dịch NEAR Protocol (NEAR) - GiaCoin.com
4.8 trên 1043 đánh giá