NEAR Protocol NEAR
Xếp hạng #30
16:33:00 03/07/2026
Giá NEAR Protocol (NEAR)
$1.96 1.98%
0.00003185 BTC
52,076 VND
Thấp: $1.90
Cao: $1.97
Thị trường NEAR Protocol (NEAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
NEAR/USDT | $1.96 | $1,634,059,041 | 16:00:09 03/07/2026 |
| 2 |  Binance |
NEAR/USDT | $1.95 | $132,018,208 | 15:54:16 03/07/2026 |
| 3 |  KTX |
NEAR/USDT | $1.95 | $108,658,453 | 16:00:15 03/07/2026 |
| 4 |  OrangeX |
NEAR/USDT | $1.95 | $101,948,988 | 15:57:21 03/07/2026 |
| 5 |  Ju.com |
NEAR/USDT | $1.95 | $78,533,286 | 16:00:16 03/07/2026 |
| 6 |  COINSPACE |
NEAR/USDT | $1.95 | $68,110,499 | 16:00:11 03/07/2026 |
| 7 |  BTCC |
NEAR/USDT | $1.95 | $66,695,828 | 15:57:16 03/07/2026 |
| 8 |  Bybit |
NEAR/USDT | $1.95 | $58,722,184 | 15:54:16 03/07/2026 |
| 9 |  Koinbay |
NEAR/USDT | $5.17 | $58,282,696 | 16:00:15 03/07/2026 |
| 10 |  CoinW |
NEAR/USDT | $1.95 | $55,409,611 | 15:57:18 03/07/2026 |
| 11 |  FameEX |
NEAR/USDT | $1.95 | $52,044,607 | 15:57:18 03/07/2026 |
| 12 |  MEXC |
NEAR/USDT | $1.95 | $50,919,258 | 15:57:16 03/07/2026 |
| 13 |  Echobit |
NEAR/USDT | $1.95 | $46,728,388 | 15:57:16 03/07/2026 |
| 14 |  BVOX |
NEAR/USDT | $1.95 | $43,281,124 | 15:57:15 03/07/2026 |
| 15 |  BiKing |
NEAR/USDT | $1.95 | $41,402,535 | 16:00:17 03/07/2026 |
| 16 |  idax exchange |
NEAR/USDT | $1.95 | $41,105,809 | 16:00:18 03/07/2026 |
| 17 |  WHXEX |
NEAR/USDT | $1.95 | $41,105,741 | 16:00:17 03/07/2026 |
| 18 |  Blockfinex |
NEAR/USDT | $1.95 | $41,105,707 | 16:00:16 03/07/2026 |
| 19 |  Batonex |
NEAR/USDT | $1.95 | $40,953,361 | 16:00:17 03/07/2026 |
| 20 |  TruBit Pro Exchange |
NEAR/USDT | $1.95 | $40,175,454 | 16:00:16 03/07/2026 |
| 21 |  Ourbit |
NEAR/USDT | $1.95 | $37,119,388 | 15:57:17 03/07/2026 |
| 22 |  MSX |
NEAR/USD | $1.96 | $32,138,745 | 16:03:52 03/07/2026 |
| 23 |  Tapbit |
NEAR/USDT | $1.95 | $31,310,940 | 15:57:15 03/07/2026 |
| 24 |  WhiteBIT |
NEAR/USDT | $1.95 | $30,702,539 | 15:57:15 03/07/2026 |
| 25 |  AstralX |
NEAR/USDT | $1.95 | $30,054,376 | 16:00:16 03/07/2026 |
| 26 |  BingX |
NEAR/USDT | $1.95 | $28,459,767 | 15:57:17 03/07/2026 |
| 27 | Binance |
NEAR/USDT | $1.95 | $26,964,633 | 15:56:54 03/07/2026 |
| 28 |  Toobit |
NEAR/USDT | $1.95 | $25,305,409 | 15:57:16 03/07/2026 |
| 29 |  Cofinex |
NEAR/USDT | $1.95 | $24,078,576 | 16:00:20 03/07/2026 |
| 30 |  Bitget |
NEAR/USDT | $1.95 | $24,077,865 | 15:54:16 03/07/2026 |
| 31 |  BTSE |
NEAR/USDT | $1.95 | $21,966,538 | 15:57:15 03/07/2026 |
| 32 | Batonex |
NEAR/USDT | $1.96 | $21,512,594 | 16:00:11 03/07/2026 |
| 33 |  B2Z Exchange |
NEAR/USD | $1.96 | $21,139,072 | 16:00:16 03/07/2026 |
| 34 |  BITmarkets |
NEAR/USDT | $1.95 | $21,129,659 | 16:00:16 03/07/2026 |
| 35 |  LBank |
NEAR/USDT | $1.95 | $21,028,064 | 15:57:17 03/07/2026 |
| 36 |  Websea |
NEAR/USDT | $1.95 | $20,702,816 | 15:57:16 03/07/2026 |
| 37 |  Bitbase |
NEAR/USDT | $1.96 | $20,626,597 | 15:51:18 03/07/2026 |
| 38 |  Hyperliquid |
NEAR/USD | $1.96 | $19,819,571 | 15:57:27 03/07/2026 |
| 39 |  Biconomy.com |
NEAR/USDT | $1.95 | $19,239,425 | 15:57:15 03/07/2026 |
| 40 |  Coinlocally |
NEAR/USDT | $1.95 | $18,724,009 | 16:00:17 03/07/2026 |
| 41 |  CrypFine |
NEAR/USDT | $1.95 | $18,051,722 | 15:57:15 03/07/2026 |
| 42 |  YEX |
NEAR/USDT | $1.95 | $18,034,492 | 16:00:17 03/07/2026 |
| 43 |  DigiFinex |
NEAR/USDT | $1.95 | $17,775,418 | 16:00:17 03/07/2026 |
| 44 |  Zoomex |
NEAR/USDT | $1.95 | $17,614,595 | 15:54:18 03/07/2026 |
| 45 | AstralX |
NEAR/USDT | $1.95 | $16,788,351 | 16:00:10 03/07/2026 |
| 46 |  CEEX exchange |
NEAR/USDT | $1.95 | $16,757,013 | 16:00:09 03/07/2026 |
| 47 |  BlockFin |
NEAR/USDT | $1.95 | $16,318,130 | 16:00:15 03/07/2026 |
| 48 |  BitMart |
NEAR/USDT | $1.95 | $16,264,351 | 15:57:16 03/07/2026 |
| 49 |  KuCoin |
NEAR/USDT | $1.95 | $16,065,446 | 15:54:19 03/07/2026 |
| 50 |  Hotcoin |
NEAR/USDT | $1.95 | $14,139,864 | 15:57:18 03/07/2026 |
| 51 | BTCC |
NEAR/USDT | $1.95 | $13,481,352 | 15:57:08 03/07/2026 |
| 52 |  4E |
NEAR/USDT | $1.95 | $13,343,584 | 16:00:09 03/07/2026 |
| 53 | KuCoin |
NEAR/USDT | $1.95 | $13,205,692 | 15:56:23 03/07/2026 |
| 54 | 4E |
NEAR/USDT | $1.95 | $13,068,716 | 16:00:16 03/07/2026 |
| 55 | CoinW |
NEAR/USDT | $1.95 | $10,838,015 | 15:57:07 03/07/2026 |
| 56 |  Bitunix |
NEAR/USDT | $1.95 | $10,051,303 | 15:57:17 03/07/2026 |
| 57 |  WOO X Pro |
NEAR/USDT | $1.95 | $10,050,712 | 16:00:16 03/07/2026 |
| 58 | Websea |
NEAR/USDT | $1.95 | $10,037,181 | 15:54:21 03/07/2026 |
| 59 |  Coinbase Exchange |
NEAR/USD | $1.95 | $9,740,735 | 15:56:29 03/07/2026 |
| 60 |  AscendEX |
NEAR/USDT | $1.95 | $9,607,984 | 15:57:15 03/07/2026 |
| 61 | Binance |
NEAR/USDC | $1.95 | $8,904,921 | 15:54:16 03/07/2026 |
| 62 |  Gate |
NEAR/USDT | $1.95 | $8,769,442 | 15:56:24 03/07/2026 |
| 63 |  EagleX |
NEAR/USDT | $1.94 | $8,662,184 | 07:00:19 03/07/2026 |
| 64 |  YUBIT |
NEAR/USDT | $1.95 | $7,939,770 | 15:57:15 03/07/2026 |
| 65 | BlockFin |
NEAR/USDT | $1.96 | $7,749,586 | 16:00:08 03/07/2026 |
| 66 |  EasiCoin |
NEAR/USDT | $1.95 | $7,514,005 | 16:00:16 03/07/2026 |
| 67 | FameEX |
NEAR/USDT | $1.95 | $7,504,102 | 15:57:07 03/07/2026 |
| 68 | Toobit |
NEAR/USDT | $1.95 | $7,179,123 | 15:57:08 03/07/2026 |
| 69 |  Bitbaby |
NEAR/USDT | $1.95 | $7,059,373 | 16:00:16 03/07/2026 |
| 70 |  KCEX |
NEAR/USDT | $1.95 | $6,463,572 | 15:57:15 03/07/2026 |
| 71 |  UZX |
NEAR/USDT | $1.95 | $6,231,100 | 15:54:18 03/07/2026 |
| 72 | EagleX |
NEAR/USDT | $1.92 | $6,003,000 | 03:57:08 03/07/2026 |
| 73 |  Poloniex |
NEAR/USDT | $1.94 | $5,893,555 | 15:59:23 03/07/2026 |
| 74 |  SuperEx |
NEAR/USDT | $1.96 | $5,725,423 | 16:00:09 03/07/2026 |
| 75 |  BitTap |
NEAR/USDT | $1.95 | $5,185,226 | 16:00:17 03/07/2026 |
| 76 | YUBIT |
NEAR/USDT | $1.95 | $5,175,231 | 15:57:07 03/07/2026 |
| 77 |  OneEx |
NEAR/USDT | $1.96 | $4,976,987 | 16:00:16 03/07/2026 |
| 78 | Bybit |
NEAR/USDT | $1.95 | $4,902,868 | 15:54:08 03/07/2026 |
| 79 |  Phemex |
NEAR/USDT | $1.95 | $4,834,904 | 15:57:17 03/07/2026 |
| 80 |  BitGW Exchange |
NEAR/USDT | $1.95 | $4,821,467 | 15:57:08 03/07/2026 |
| 81 |  WEEX |
NEAR/USDT | $1.95 | $4,811,067 | 15:57:09 03/07/2026 |
| 82 |  Upbit |
NEAR/KRW | $1.93 | $4,771,193 | 15:56:53 03/07/2026 |
| 83 |  OKX |
NEAR/USDT | $1.95 | $4,654,920 | 15:56:23 03/07/2026 |
| 84 |  Gems Trade |
NEAR/USDT | $1.96 | $4,652,981 | 16:00:11 03/07/2026 |
| 85 |  BloFin |
NEAR/USDT | $1.96 | $4,629,190 | 16:00:07 03/07/2026 |
| 86 |  Azbit |
NEAR/USDT | $1.95 | $4,433,748 | 15:57:09 03/07/2026 |
| 87 |  BitradeX |
NEAR/USDT | $1.95 | $4,416,065 | 15:54:10 03/07/2026 |
| 88 |  Aster |
NEAR/USDT | $1.96 | $4,312,481 | 15:54:15 03/07/2026 |
| 89 |  HTX |
NEAR/USDT | $1.96 | $4,278,264 | 15:59:24 03/07/2026 |
| 90 |  CRMClick |
NEAR/USDT | $1.95 | $4,277,258 | 16:00:07 03/07/2026 |
| 91 |  Aivora Exchange |
NEAR/USDT | $1.22 | $4,137,463 | 16:00:16 03/07/2026 |
| 92 |  Coinbase Derivatives Exchange |
NEAR/USD | $1.96 | $4,131,922 | 16:03:50 03/07/2026 |
| 93 | CrypFine |
NEAR/USDT | $1.95 | $4,017,615 | 15:57:10 03/07/2026 |
| 94 | LBank |
NEAR/USDT | $1.95 | $3,798,401 | 15:57:08 03/07/2026 |
| 95 | Binance |
NEAR/USDC | $1.95 | $3,717,837 | 15:56:54 03/07/2026 |
| 96 | Hotcoin |
NEAR/USDT | $1.95 | $3,626,094 | 15:59:55 03/07/2026 |
| 97 | BitMart |
NEAR/USDT | $1.95 | $3,338,502 | 15:57:07 03/07/2026 |
| 98 | B2Z Exchange |
NEAR/USD | $1.96 | $3,275,924 | 16:00:07 03/07/2026 |
| 99 | BITmarkets |
NEAR/USD | $1.96 | $3,275,836 | 16:00:08 03/07/2026 |
| 100 |  x.me Exchange |
NEAR/USDT | $1.96 | $3,216,967 | 16:00:19 03/07/2026 |
| 101 | WOO X Pro |
NEAR/USDT | $1.96 | $3,184,375 | 16:00:08 03/07/2026 |
| 102 | Echobit |
NEAR/USDT | $1.95 | $3,169,419 | 15:57:08 03/07/2026 |
| 103 | WhiteBIT |
NEAR/USDT | $1.95 | $3,162,180 | 15:57:08 03/07/2026 |
| 104 | Ju.com |
NEAR/USDT | $1.95 | $3,093,826 | 16:00:10 03/07/2026 |
| 105 | Phemex |
NEAR/USDT | $1.95 | $3,064,488 | 15:57:08 03/07/2026 |
| 106 | Gate |
NEAR/USDT | $1.95 | $3,054,051 | 15:54:19 03/07/2026 |
| 107 |  Bitrue |
NEAR/USDT | $1.95 | $2,954,367 | 15:57:17 03/07/2026 |
| 108 |  Coinbase International Exchange |
NEAR/USDC | $1.95 | $2,846,858 | 16:00:16 03/07/2026 |
| 109 |  IBIT Global |
NEAR/USDT | $1.95 | $2,729,345 | 16:00:10 03/07/2026 |
| 110 |  ASTX |
NEAR/USDT | $1.96 | $2,694,381 | 16:00:13 03/07/2026 |
| 111 | B2Z Exchange |
NEAR/USDT | $1.95 | $2,622,251 | 16:00:07 03/07/2026 |
| 112 | BITmarkets |
NEAR/USDT | $1.95 | $2,622,000 | 16:00:08 03/07/2026 |
| 113 | BTSE |
NEAR/USDT | $1.95 | $2,619,870 | 15:57:07 03/07/2026 |
| 114 | DigiFinex |
NEAR/USDT | $1.95 | $2,565,867 | 15:57:07 03/07/2026 |
| 115 | BloFin |
NEAR/USDT | $1.95 | $2,548,190 | 16:00:17 03/07/2026 |
| 116 |  EVEDEX |
NEAR/USD | $1.96 | $2,463,314 | 16:03:15 03/07/2026 |
| 117 |  Pionex |
NEAR/USDT | $1.95 | $2,396,681 | 15:57:17 03/07/2026 |
| 118 | Tapbit |
NEAR/USDT | $1.95 | $2,395,692 | 15:57:07 03/07/2026 |
| 119 |  Hibt |
NEAR/USDT | $1.95 | $2,325,794 | 15:54:09 03/07/2026 |
| 120 | Bitget |
NEAR/USDT | $1.95 | $2,312,352 | 15:54:12 03/07/2026 |
| 121 | AscendEX |
NEAR/USDT | $1.95 | $2,279,628 | 15:57:10 03/07/2026 |
| 122 |  XT.COM |
NEAR/USDT | $1.95 | $2,145,187 | 15:57:08 03/07/2026 |
| 123 | Binance |
NEAR/USD | $1.95 | $2,133,329 | 15:54:51 03/07/2026 |
| 124 |  BitKan |
NEAR/USDT | $1.95 | $1,792,545 | 16:00:08 03/07/2026 |
| 125 |  AlphaX |
NEAR/USDT | $1.95 | $1,762,876 | 16:00:16 03/07/2026 |
| 126 | Biconomy.com |
NEAR/USDT | $1.95 | $1,688,238 | 15:57:08 03/07/2026 |
| 127 |  Bitcastle |
NEAR/USDT | $1.95 | $1,631,137 | 16:00:10 03/07/2026 |
| 128 |  Bitvavo |
NEAR/EUR | $1.95 | $1,630,305 | 15:57:08 03/07/2026 |
| 129 | MEXC |
NEAR/USDT | $1.95 | $1,553,940 | 15:57:09 03/07/2026 |
| 130 |  XXKK |
NEAR/USDT | $1.96 | $1,552,253 | 16:00:08 03/07/2026 |
| 131 | YEX |
NEAR/USD | $1.95 | $1,545,172 | 16:00:17 03/07/2026 |
| 132 | Ourbit |
NEAR/USDT | $1.95 | $1,474,975 | 15:54:10 03/07/2026 |
| 133 |  Extended |
NEAR/USD | $1.95 | $1,413,020 | 16:03:16 03/07/2026 |
| 134 |  Deepcoin |
NEAR/USDT | $1.95 | $1,402,537 | 15:57:15 03/07/2026 |
| 135 |  Kraken |
NEAR/USD | $1.95 | $1,394,939 | 15:59:24 03/07/2026 |
| 136 | Bitbaby |
NEAR/USDT | $1.96 | $1,334,663 | 16:00:09 03/07/2026 |
| 137 | WOO X Pro |
NEAR/USD | $1.95 | $1,157,736 | 16:00:16 03/07/2026 |
| 138 | BVOX |
NEAR/USDT | $1.95 | $1,146,873 | 15:57:08 03/07/2026 |
| 139 | Bitcastle |
NEAR/USDT | $1.96 | $1,091,071 | 16:02:22 03/07/2026 |
| 140 |  Lighter |
NEAR/USDC | $1.96 | $1,090,726 | 16:00:15 03/07/2026 |
| 141 |  BitDelta |
NEAR/USDT | $1.96 | $1,074,407 | 16:00:08 03/07/2026 |
| 142 | Bitbase |
NEAR/USDT | $1.95 | $1,070,199 | 15:24:09 03/07/2026 |
| 143 | BingX |
NEAR/USDT | $1.96 | $976,272 | 15:57:07 03/07/2026 |
| 144 |  SunX |
NEAR/USDT | $1.95 | $975,387 | 16:03:16 03/07/2026 |
| 145 |  Grvt |
NEAR/USDT | $1.96 | $927,071 | 15:42:16 03/07/2026 |
| 146 | WhiteBIT |
NEAR/WBT | $1.95 | $842,673 | 15:57:08 03/07/2026 |
| 147 |  Backpack Exchange |
NEAR/USDC | $1.95 | $842,605 | 15:57:16 03/07/2026 |
| 148 |  Bithumb |
NEAR/KRW | $1.92 | $768,620 | 15:59:53 03/07/2026 |
| 149 | Koinbay |
NEAR/USDT | $1.95 | $711,156 | 16:00:09 03/07/2026 |
| 150 | Blockfinex |
NEAR/USDT | $1.95 | $704,202 | 16:00:09 03/07/2026 |
| 151 |  BYDFi |
NEAR/USDT | $1.96 | $699,697 | 16:00:08 03/07/2026 |
| 152 | Biconomy.com |
NEAR/USDC | $1.95 | $692,981 | 15:57:08 03/07/2026 |
| 153 | Binance |
NEAR/TRY | $1.94 | $691,797 | 15:56:54 03/07/2026 |
| 154 | WEEX |
NEAR/USDC | $1.95 | $677,613 | 15:57:09 03/07/2026 |
| 155 | EasiCoin |
NEAR/USDT | $1.95 | $664,209 | 16:00:08 03/07/2026 |
| 156 |  ApeX Omni |
NEAR/USDT | $1.96 | $660,425 | 16:03:16 03/07/2026 |
| 157 |  Tokocrypto |
NEAR/USDT | $1.95 | $629,865 | 15:57:08 03/07/2026 |
| 158 |  Paribu |
NEAR/TRY | $1.95 | $592,221 | 16:02:53 03/07/2026 |
| 159 | Bitunix |
NEAR/USDT | $1.95 | $586,805 | 15:57:07 03/07/2026 |
| 160 |  LeveX |
NEAR/USDT | $1.95 | $571,758 | 16:00:15 03/07/2026 |
| 161 | BitTap |
NEAR/USDT | $1.95 | $570,882 | 16:00:08 03/07/2026 |
| 162 | Binance |
NEAR/JPY | $1.95 | $555,610 | 15:56:42 03/07/2026 |
| 163 | KCEX |
NEAR/USDT | $1.96 | $552,841 | 15:57:09 03/07/2026 |
| 164 | Bitbaby |
NEAR/USDC | $1.95 | $513,181 | 16:00:16 03/07/2026 |
| 165 |  HitBTC |
NEAR/USDT | $1.95 | $507,992 | 15:54:09 03/07/2026 |
| 166 |  Gleec BTC |
NEAR/USDT | $1.95 | $507,977 | 16:00:08 03/07/2026 |
| 167 |  FMFW.io |
NEAR/USDT | $1.95 | $507,943 | 15:57:07 03/07/2026 |
| 168 |  PointPay |
NEAR/USDT | $1.95 | $489,704 | 15:57:07 03/07/2026 |
| 169 |  Bitkub |
NEAR/THB | $1.95 | $483,368 | 15:57:07 03/07/2026 |
| 170 |  MGBX |
NEAR/USDT | $1.95 | $480,196 | 15:57:08 03/07/2026 |
| 171 |  EXMO |
NEAR/USDT | $1.95 | $474,230 | 16:00:07 03/07/2026 |
| 172 |  EXMO.ME |
NEAR/USDT | $1.95 | $474,230 | 16:00:07 03/07/2026 |
| 173 |  HyperPay Futures |
NEAR/USDT | $1.96 | $464,663 | 16:03:17 03/07/2026 |
| 174 |  CoinTR |
NEAR/USDT | $1.95 | $441,548 | 16:00:07 03/07/2026 |
| 175 | Bitunix |
NEAR/USDC | $1.95 | $435,455 | 15:57:17 03/07/2026 |
| 176 |  BitMEX |
NEAR/USDT | $1.96 | $427,586 | 15:57:16 03/07/2026 |
| 177 |  ZKE |
NEAR/USDT | $1.95 | $422,514 | 16:00:09 03/07/2026 |
| 178 | Kraken |
NEAR/EUR | $1.95 | $407,388 | 15:59:24 03/07/2026 |
| 179 |  Bit2Me |
NEAR/EUR | $1.95 | $396,668 | 16:00:09 03/07/2026 |
| 180 | WhiteBIT |
NEAR/USDC | $1.96 | $394,542 | 15:57:08 03/07/2026 |
| 181 |  Binance TH |
NEAR/USDT | $1.95 | $392,189 | 15:57:10 03/07/2026 |
| 182 | ASTX |
NEAR/USDT | $1.95 | $374,721 | 16:00:17 03/07/2026 |
| 183 | XT.COM |
NEAR/USDC | $1.95 | $371,674 | 15:57:08 03/07/2026 |
| 184 |  Binance TR |
NEAR/TRY | $1.94 | $363,838 | 15:57:11 03/07/2026 |
| 185 | Pionex |
NEAR/USDT | $1.95 | $343,462 | 15:57:08 03/07/2026 |
| 186 | BITmarkets |
NEAR/USDC | $1.95 | $323,136 | 16:00:08 03/07/2026 |
| 187 | B2Z Exchange |
NEAR/USDC | $1.95 | $323,065 | 16:00:07 03/07/2026 |
| 188 |  PrimeXBT |
NEAR/USDT | $1.96 | $315,165 | 16:03:16 03/07/2026 |
| 189 |  BiFinance |
NEAR/USDT | $1.95 | $314,055 | 15:57:10 03/07/2026 |
| 190 | Bitbase |
NEAR/USDC | $1.95 | $305,961 | 15:24:09 03/07/2026 |
| 191 |  Picol |
NEAR/USDT | $1.95 | $302,814 | 16:00:12 03/07/2026 |
| 192 | Bitrue |
NEAR/USDT | $1.95 | $283,250 | 15:57:07 03/07/2026 |
| 193 |  Coincall |
NEAR/USD | $1.96 | $276,470 | 16:03:15 03/07/2026 |
| 194 | KTX |
NEAR/USDT | $1.96 | $271,125 | 16:00:09 03/07/2026 |
| 195 | WhiteBIT |
NEAR/TRY | $1.96 | $269,787 | 15:57:08 03/07/2026 |
| 196 | BYDFi |
NEAR/USDT | $1.96 | $268,228 | 16:00:16 03/07/2026 |
| 197 |  Bitazza |
NEAR/USDT | $1.96 | $261,350 | 16:00:09 03/07/2026 |
| 198 | HTX |
NEAR/USDT | $1.97 | $259,938 | 15:48:17 03/07/2026 |
| 199 |  AllinX |
NEAR/USDT | $1.95 | $251,493 | 16:00:09 03/07/2026 |
| 200 |  Bitstamp by Robinhood |
NEAR/USD | $1.96 | $246,732 | 15:59:53 03/07/2026 |
| 201 | MEXC |
NEAR/USDC | $1.95 | $245,239 | 15:57:16 03/07/2026 |
| 202 | Coinbase Exchange |
NEAR/USDT | $1.96 | $240,291 | 15:56:29 03/07/2026 |
| 203 | BitMEX |
NEAR/USD | $1.94 | $235,526 | 15:57:16 03/07/2026 |
| 204 |  Crypto.com Exchange |
NEAR/USDT | $1.95 | $224,921 | 15:57:07 03/07/2026 |
| 205 |  ICRYPEX |
NEAR/USDT | $1.95 | $223,114 | 16:00:10 03/07/2026 |
| 206 | Cofinex |
NEAR/USD | $1.95 | $211,262 | 16:00:20 03/07/2026 |
| 207 | Bitget |
NEAR/USD | $1.95 | $210,608 | 15:54:16 03/07/2026 |
| 208 | OKX |
NEAR/USDC | $1.95 | $206,681 | 15:56:53 03/07/2026 |
| 209 | Crypto.com Exchange |
NEAR/USD | $1.96 | $203,481 | 15:57:07 03/07/2026 |
| 210 |  Bybit EU |
NEAR/USDC | $1.95 | $198,730 | 15:57:08 03/07/2026 |
| 211 |  Bitfinex |
NEAR/USDT | $1.96 | $194,725 | 15:57:16 03/07/2026 |
| 212 |  CoinCola |
NEAR/USDT | $1.95 | $166,809 | 16:00:07 03/07/2026 |
| 213 | Binance |
NEAR/BTC | $1.95 | $149,006 | 15:56:42 03/07/2026 |
| 214 |  Pacifica |
NEAR/USD | $1.96 | $146,597 | 16:03:15 03/07/2026 |
| 215 |  Bullish |
NEAR/USDC | $1.95 | $140,809 | 16:00:07 03/07/2026 |
| 216 | BingX |
NEAR/USDC | $1.95 | $133,080 | 15:57:07 03/07/2026 |
| 217 | Deepcoin |
NEAR/USDT | $1.95 | $121,946 | 15:57:07 03/07/2026 |
| 218 | Cofinex |
NEAR/USDC | $1.95 | $105,247 | 16:00:20 03/07/2026 |
| 219 | WhiteBIT |
NEAR/EUR | $1.96 | $101,871 | 15:57:08 03/07/2026 |
| 220 | Bitrue |
NEAR/USDC | $1.95 | $101,735 | 15:57:07 03/07/2026 |
| 221 |  CoinEx |
NEAR/USDT | $1.96 | $100,570 | 15:59:53 03/07/2026 |
| 222 | WhiteBIT |
NEAR/UAH | $1.91 | $98,321.79 | 15:57:08 03/07/2026 |
| 223 |  BtcTurk | Kripto |
NEAR/TRY | $1.94 | $96,885.37 | 15:57:07 03/07/2026 |
| 224 | MEXC |
NEAR/USD1 | $1.95 | $91,709.03 | 15:57:16 03/07/2026 |
| 225 | BYDFi |
NEAR/USDC | $1.96 | $88,571.55 | 16:00:16 03/07/2026 |
| 226 | Binance |
NEAR/EUR | $1.97 | $86,328.57 | 15:56:42 03/07/2026 |
| 227 | OKX |
NEAR/EUR | $1.96 | $82,276.82 | 15:56:23 03/07/2026 |
| 228 | LeveX |
NEAR/USDC | $1.95 | $77,234.71 | 16:00:15 03/07/2026 |
| 229 | Cofinex |
NEAR/USDT | $1.95 | $70,712.58 | 16:00:18 03/07/2026 |
| 230 | LeveX |
NEAR/USDT | $1.96 | $69,092.73 | 16:00:11 03/07/2026 |
| 231 | Binance |
NEAR/BRL | $1.99 | $68,226.23 | 15:56:54 03/07/2026 |
| 232 |  MemeMax |
NEAR/USDC | $1.96 | $63,375.50 | 16:03:15 03/07/2026 |
| 233 |  Orderly |
NEAR/USDC | $1.95 | $63,374.46 | 16:03:16 03/07/2026 |
| 234 | CoinTR |
NEAR/TRY | $1.95 | $59,345.41 | 16:00:07 03/07/2026 |
| 235 | MEXC |
NEAR/USD1 | $1.96 | $58,113.23 | 15:54:09 03/07/2026 |
| 236 |  WOO X |
NEAR/USDT | $1.95 | $53,768.00 | 16:00:15 03/07/2026 |
| 237 | EXMO |
NEAR/USDC | $1.96 | $45,384.31 | 16:00:07 03/07/2026 |
| 238 | EXMO.ME |
NEAR/USDC | $1.96 | $45,384.31 | 16:00:07 03/07/2026 |
| 239 |  Cryptonex |
NEAR/USDT | $1.96 | $43,914.00 | 16:00:11 03/07/2026 |
| 240 | Crypto.com Exchange |
NEAR/USD | $1.95 | $43,666.46 | 15:18:18 03/07/2026 |
| 241 | KuCoin |
NEAR/USDC | $1.96 | $43,549.50 | 15:56:23 03/07/2026 |
| 242 | Bitfinex |
NEAR/USDT | $1.97 | $43,499.55 | 15:59:23 03/07/2026 |
| 243 | Bitfinex |
NEAR/USD | $1.96 | $42,096.84 | 15:59:23 03/07/2026 |
| 244 |  Koinpark |
NEAR/USDT | $1.96 | $41,062.53 | 16:00:07 03/07/2026 |
| 245 | MEXC |
NEAR/USDC | $1.95 | $36,112.27 | 15:57:09 03/07/2026 |
| 246 | Bitbase |
NEAR/USDC | $1.96 | $31,968.91 | 15:51:18 03/07/2026 |
| 247 | Gate |
NEAR/USDC | $1.96 | $30,792.21 | 15:56:24 03/07/2026 |
| 248 |  XBO.com |
NEAR/USDT | $1.95 | $30,185.04 | 16:00:08 03/07/2026 |
| 249 | OKX |
NEAR/USD | $1.95 | $29,749.48 | 15:56:23 03/07/2026 |
| 250 | BtcTurk | Kripto |
NEAR/USDT | $1.96 | $25,002.95 | 15:57:07 03/07/2026 |
| 251 |  Uniswap v3 (Ethereum) |
NEAR/USDC | $1.96 | $24,951.89 | 15:49:35 03/07/2026 |
| 252 |  TRIV |
NEAR/IDR | $1.96 | $24,876.29 | 16:00:13 03/07/2026 |
| 253 | TRIV |
NEAR/USDT | $1.96 | $24,875.61 | 16:00:13 03/07/2026 |
| 254 |  Bitcoiva |
NEAR/USDT | $1.95 | $24,612.79 | 16:00:09 03/07/2026 |
| 255 |  Flipster |
NEAR/USDT | $1.95 | $24,220.31 | 16:00:15 03/07/2026 |
| 256 | Binance |
NEAR/USD1 | $1.96 | $22,896.72 | 15:56:42 03/07/2026 |
| 257 |  Bitso |
NEAR/USD | $1.97 | $21,901.99 | 15:59:53 03/07/2026 |
| 258 | Bybit |
NEAR/USDC | $1.96 | $19,837.07 | 15:54:08 03/07/2026 |
| 259 |  Tothemoon |
NEAR/USDT | $1.95 | $19,523.49 | 16:00:15 03/07/2026 |
| 260 |  CoinUp.io |
NEAR/USDT | $1.96 | $18,079.40 | 15:51:08 03/07/2026 |
| 261 |  CEX.IO |
NEAR/USDT | $1.95 | $17,413.46 | 15:54:10 03/07/2026 |
| 262 |  Kanga Exchange |
NEAR/USDT | $1.96 | $15,502.14 | 16:00:07 03/07/2026 |
| 263 | Gleec BTC |
NEAR/BTC | $1.95 | $14,695.34 | 16:00:08 03/07/2026 |
| 264 | FMFW.io |
NEAR/BTC | $1.96 | $14,554.33 | 15:57:07 03/07/2026 |
| 265 | Kanga Exchange |
NEAR/USDC | $1.95 | $14,081.21 | 16:00:07 03/07/2026 |
| 266 |  Tebbit |
NEAR/USDT | $1.95 | $13,758.26 | 16:00:18 03/07/2026 |
| 267 |  Binance.US |
NEAR/USDT | $1.97 | $13,433.00 | 15:59:23 03/07/2026 |
| 268 |  CoinDCX |
NEAR/INR | $2.08 | $12,239.09 | 16:00:08 03/07/2026 |
| 269 |  dYdX v4 |
NEAR/USD | $1.95 | $11,628.64 | 16:04:17 03/07/2026 |
| 270 | CEX.IO |
NEAR/USD | $1.95 | $11,566.14 | 15:54:10 03/07/2026 |
| 271 | PointPay |
NEAR/USDC | $1.96 | $9,927.71 | 15:57:07 03/07/2026 |
| 272 |  Coinone |
NEAR/KRW | $1.92 | $9,728.64 | 15:58:53 03/07/2026 |
| 273 |  NovaDAX |
NEAR/BRL | $1.84 | $9,288.93 | 10:06:07 01/07/2026 |
| 274 | Binance |
NEAR/U | $1.96 | $9,256.42 | 15:56:54 03/07/2026 |
| 275 | KuCoin |
NEAR/BTC | $1.96 | $8,926.09 | 15:56:23 03/07/2026 |
| 276 |  Ndax |
NEAR/CAD | $1.97 | $8,371.80 | 16:00:07 03/07/2026 |
| 277 | BYDFi |
NEAR/USDC | $1.95 | $7,200.48 | 16:00:08 03/07/2026 |
| 278 | Bitazza |
NEAR/THB | $1.95 | $7,155.99 | 16:00:09 03/07/2026 |
| 279 |  Aevo |
NEAR/USD | $1.96 | $6,319.56 | 16:03:16 03/07/2026 |
| 280 |  Paradex |
NEAR/USD | $1.94 | $5,836.38 | 16:03:16 03/07/2026 |
| 281 |  Foxbit |
NEAR/BRL | $1.97 | $5,656.82 | 16:00:07 03/07/2026 |
| 282 | Gate |
NEAR/ETH | $1.96 | $5,649.21 | 15:56:54 03/07/2026 |
| 283 | Koinpark |
NEAR/INR | $2.05 | $5,453.10 | 16:00:07 03/07/2026 |
| 284 |  Korbit |
NEAR/KRW | $1.93 | $4,581.32 | 15:54:13 03/07/2026 |
| 285 |  Remitano |
NEAR/USDT | $1.95 | $4,337.65 | 16:00:09 03/07/2026 |
| 286 | CoinEx |
NEAR/BTC | $1.95 | $3,644.90 | 15:59:53 03/07/2026 |
| 287 |  ADEN |
NEAR/USDT | $1.96 | $3,639.56 | 16:03:53 03/07/2026 |
| 288 | OKX |
NEAR/TRY | $1.95 | $3,568.45 | 15:56:23 03/07/2026 |
| 289 | CoinEx |
NEAR/USDC | $1.95 | $3,416.57 | 15:59:53 03/07/2026 |
| 290 |  CoinLion |
NEAR/USD | $1.91 | $3,058.09 | 16:00:10 03/07/2026 |
| 291 |  Indodax |
NEAR/IDR | $1.98 | $3,023.39 | 16:02:25 03/07/2026 |
| 292 | Binance.US |
NEAR/USD | $1.98 | $2,375.48 | 15:59:23 03/07/2026 |
| 293 |  Gate US |
NEAR/USDT | $1.96 | $1,779.29 | 16:00:07 03/07/2026 |
| 294 |  BTC Markets |
NEAR/AUD | $1.94 | $1,609.85 | 16:00:17 03/07/2026 |
| 295 |  SushiSwap (Ethereum) |
NEAR/WETH | $1.95 | $1,554.64 | 14:42:59 03/07/2026 |
| 296 |  Bitlo |
NEAR/TRY | $1.94 | $1,345.80 | 16:00:09 03/07/2026 |
| 297 | EXMO |
NEAR/USD | $1.70 | $1,075.67 | 16:00:07 03/07/2026 |
| 298 | Uniswap v3 (Ethereum) |
NEAR/WETH | $1.98 | $852.72 | 09:39:47 03/07/2026 |
| 299 |  KoinBX |
NEAR/INR | $1.13 | $531.47 | 16:00:09 03/07/2026 |
| 300 | Upbit |
NEAR/BTC | $1.89 | $277.61 | 15:56:53 03/07/2026 |
Thông tin thị trường giao dịch NEAR Protocol (NEAR)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:00:09 03/07/2026, cặp giao dịch NEAR/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,634,059,041 với tỷ giá $1.96.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.
Cặp: Tên cặp giao dịch NEAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.