NEAR Protocol NEAR
Xếp hạng #40
11:48:00 25/04/2026
Giá NEAR Protocol (NEAR)
$1.41 0.57%
0.00001823 BTC
37,658 VND
Thấp: $1.40
Cao: $1.43
Thị trường NEAR Protocol (NEAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
NEAR/USDT | $1.42 | $226,112,945 | 11:00:08 25/04/2026 |
| 2 |  Batonex |
NEAR/USDT | $1.42 | $64,952,072 | 11:00:16 25/04/2026 |
| 3 |  Koinbay |
NEAR/USDT | $5.18 | $58,361,079 | 11:00:18 25/04/2026 |
| 4 |  Binance |
NEAR/USDT | $1.42 | $58,005,305 | 10:51:16 25/04/2026 |
| 5 |  KuCoin |
NEAR/USDT | $1.42 | $39,896,752 | 10:54:53 25/04/2026 |
| 6 |  WhiteBIT |
NEAR/USDT | $1.42 | $34,410,127 | 10:57:15 25/04/2026 |
| 7 |  OrangeX |
NEAR/USDT | $1.42 | $34,201,937 | 10:51:15 25/04/2026 |
| 8 |  KTX |
NEAR/USDT | $1.42 | $29,327,359 | 11:00:16 25/04/2026 |
| 9 |  BingX |
NEAR/USDT | $1.42 | $27,901,607 | 10:57:15 25/04/2026 |
| 10 |  Echobit |
NEAR/USDT | $1.42 | $26,457,811 | 10:57:16 25/04/2026 |
| 11 |  Ju.com |
NEAR/USDT | $1.41 | $26,334,485 | 10:57:16 25/04/2026 |
| 12 |  BTCC |
NEAR/USDT | $1.42 | $24,951,404 | 10:57:16 25/04/2026 |
| 13 |  Bybit |
NEAR/USDT | $1.42 | $23,322,621 | 10:51:16 25/04/2026 |
| 14 |  BTSE |
NEAR/USDT | $1.42 | $22,740,456 | 10:57:15 25/04/2026 |
| 15 |  B2Z Exchange |
NEAR/USD | $1.42 | $21,837,788 | 11:00:15 25/04/2026 |
| 16 |  BITmarkets |
NEAR/USDT | $1.42 | $21,830,168 | 11:00:15 25/04/2026 |
| 17 |  TruBit Pro Exchange |
NEAR/USDT | $1.42 | $21,485,488 | 11:00:15 25/04/2026 |
| 18 |  AstralX |
NEAR/USDT | $1.42 | $20,779,567 | 11:00:11 25/04/2026 |
| 19 |  FameEX |
NEAR/USDT | $1.42 | $19,250,504 | 10:57:17 25/04/2026 |
| 20 |  BVOX |
NEAR/USDT | $1.42 | $18,436,998 | 10:57:15 25/04/2026 |
| 21 |  BiKing |
NEAR/USDT | $1.42 | $17,527,018 | 11:00:18 25/04/2026 |
| 22 |  LBank |
NEAR/USDT | $1.42 | $17,078,199 | 10:57:17 25/04/2026 |
| 23 |  BitMart |
NEAR/USDT | $1.42 | $15,755,123 | 10:57:16 25/04/2026 |
| 24 |  Toobit |
NEAR/USDT | $1.42 | $14,787,528 | 10:57:16 25/04/2026 |
| 25 |  Tapbit |
NEAR/USDT | $1.42 | $13,805,790 | 10:57:15 25/04/2026 |
| 26 |  CoinW |
NEAR/USDT | $1.42 | $13,248,416 | 10:57:17 25/04/2026 |
| 27 |  NovaEx |
NEAR/USDT | $1.42 | $12,819,187 | 11:00:16 25/04/2026 |
| 28 |  Ourbit |
NEAR/USDT | $1.42 | $10,397,021 | 10:57:15 25/04/2026 |
| 29 | Binance |
NEAR/USDT | $1.42 | $10,251,853 | 10:56:54 25/04/2026 |
| 30 | Batonex |
NEAR/USDT | $1.42 | $9,685,178 | 11:00:11 25/04/2026 |
| 31 |  AscendEX |
NEAR/USDT | $1.42 | $9,591,228 | 10:57:15 25/04/2026 |
| 32 |  idax exchange |
NEAR/USDT | $1.42 | $9,436,203 | 11:00:17 25/04/2026 |
| 33 |  WHXEX |
NEAR/USDT | $1.42 | $9,436,095 | 11:00:16 25/04/2026 |
| 34 |  Websea |
NEAR/USDT | $1.41 | $9,263,289 | 10:57:17 25/04/2026 |
| 35 |  CrypFine |
NEAR/USDT | $1.42 | $7,940,653 | 10:57:15 25/04/2026 |
| 36 |  MEXC |
NEAR/USDT | $1.42 | $7,105,992 | 10:57:39 25/04/2026 |
| 37 |  Zoomex |
NEAR/USDT | $1.42 | $6,991,512 | 10:57:19 25/04/2026 |
| 38 |  CEEX exchange |
NEAR/USDT | $1.42 | $6,549,615 | 11:00:12 25/04/2026 |
| 39 |  Hotcoin |
NEAR/USDT | $1.42 | $6,080,735 | 10:57:18 25/04/2026 |
| 40 |  Cofinex |
NEAR/USDT | $1.41 | $5,997,595 | 11:00:15 25/04/2026 |
| 41 |  Bitget |
NEAR/USDT | $1.42 | $5,980,281 | 10:51:15 25/04/2026 |
| 42 |  Bibox |
NEAR/USDT | $2.19 | $5,400,370 | 11:00:09 25/04/2026 |
| 43 |  HTX |
NEAR/USDT | $1.42 | $5,303,727 | 10:59:54 25/04/2026 |
| 44 | CoinW |
NEAR/USDT | $1.42 | $5,216,262 | 10:57:11 25/04/2026 |
| 45 | BTCC |
NEAR/USDT | $1.42 | $5,126,119 | 10:57:08 25/04/2026 |
| 46 |  DigiFinex |
NEAR/USDT | $1.42 | $5,085,300 | 11:00:16 25/04/2026 |
| 47 |  4E |
NEAR/USDT | $1.42 | $5,077,534 | 11:00:07 25/04/2026 |
| 48 |  Biconomy.com |
NEAR/USDT | $1.41 | $4,959,570 | 10:51:15 25/04/2026 |
| 49 |  OneEx |
NEAR/USDT | $1.42 | $4,952,439 | 11:00:15 25/04/2026 |
| 50 |  OneBullEx |
NEAR/USDT | $1.42 | $4,297,705 | 11:00:23 25/04/2026 |
| 51 | LBank |
NEAR/USDT | $1.42 | $4,191,603 | 10:57:11 25/04/2026 |
| 52 |  Aivora Exchange |
NEAR/USDT | $1.23 | $4,143,028 | 11:00:16 25/04/2026 |
| 53 | Hotcoin |
NEAR/USDT | $1.42 | $4,025,284 | 10:57:07 25/04/2026 |
| 54 | BITmarkets |
NEAR/USD | $1.42 | $3,983,117 | 11:00:08 25/04/2026 |
| 55 | B2Z Exchange |
NEAR/USD | $1.42 | $3,981,715 | 11:00:12 25/04/2026 |
| 56 | Websea |
NEAR/USDT | $1.42 | $3,810,980 | 10:57:18 25/04/2026 |
| 57 |  YEX |
NEAR/USDT | $1.42 | $3,745,788 | 11:00:16 25/04/2026 |
| 58 |  Coinlocally |
NEAR/USDT | $1.42 | $3,655,452 | 11:00:16 25/04/2026 |
| 59 |  YUBIT |
NEAR/USDT | $1.42 | $3,523,452 | 10:57:15 25/04/2026 |
| 60 |  BlockFin |
NEAR/USDT | $1.42 | $3,498,356 | 11:00:15 25/04/2026 |
| 61 | BTSE |
NEAR/USDT | $1.42 | $3,478,050 | 10:57:10 25/04/2026 |
| 62 |  EagleX |
NEAR/USDT | $1.42 | $3,405,415 | 11:00:15 25/04/2026 |
| 63 | B2Z Exchange |
NEAR/USDT | $1.42 | $3,361,370 | 11:00:12 25/04/2026 |
| 64 | BITmarkets |
NEAR/USDT | $1.42 | $3,360,046 | 11:00:08 25/04/2026 |
| 65 | BitMart |
NEAR/USDT | $1.42 | $3,241,680 | 10:57:10 25/04/2026 |
| 66 | EagleX |
NEAR/USDT | $1.42 | $3,222,954 | 11:00:07 25/04/2026 |
| 67 | WhiteBIT |
NEAR/USDT | $1.42 | $3,215,730 | 10:57:14 25/04/2026 |
| 68 |  Bitbaby |
NEAR/USDT | $1.42 | $3,212,985 | 10:57:16 25/04/2026 |
| 69 |  Hyperliquid |
NEAR/USD | $1.41 | $3,207,434 | 10:57:26 25/04/2026 |
| 70 |  EasiCoin |
NEAR/USDT | $1.42 | $3,194,852 | 11:00:16 25/04/2026 |
| 71 | YUBIT |
NEAR/USDT | $1.42 | $3,169,597 | 10:57:07 25/04/2026 |
| 72 | Binance |
NEAR/USDC | $1.41 | $3,087,351 | 10:51:16 25/04/2026 |
| 73 |  Azbit |
NEAR/USDT | $1.42 | $3,049,857 | 10:57:07 25/04/2026 |
| 74 | Ju.com |
NEAR/USDT | $1.42 | $2,950,616 | 10:57:10 25/04/2026 |
| 75 |  Millionero |
NEAR/USDT | $1.41 | $2,771,537 | 11:00:15 25/04/2026 |
| 76 |  Bitunix |
NEAR/USDT | $1.42 | $2,683,834 | 10:57:15 25/04/2026 |
| 77 |  Phemex |
NEAR/USDT | $1.42 | $2,596,444 | 10:57:15 25/04/2026 |
| 78 |  Poloniex |
NEAR/USDT | $1.41 | $2,541,261 | 10:59:53 25/04/2026 |
| 79 | Millionero |
NEAR/USDT | $1.42 | $2,452,691 | 11:00:11 25/04/2026 |
| 80 |  Coinbase International Exchange |
NEAR/USDC | $1.42 | $2,430,757 | 11:00:16 25/04/2026 |
| 81 |  UZX |
NEAR/USDT | $1.42 | $2,409,592 | 10:54:08 25/04/2026 |
| 82 | Toobit |
NEAR/USDT | $1.42 | $2,352,963 | 10:57:11 25/04/2026 |
| 83 |  SuperEx |
NEAR/USDT | $1.42 | $2,286,673 | 10:57:13 25/04/2026 |
| 84 |  KCEX |
NEAR/USDT | $1.42 | $2,264,282 | 10:57:15 25/04/2026 |
| 85 | AscendEX |
NEAR/USDT | $1.42 | $2,194,246 | 10:57:08 25/04/2026 |
| 86 | NovaEx |
NEAR/USDT | $1.42 | $2,145,437 | 11:00:07 25/04/2026 |
| 87 | FameEX |
NEAR/USDT | $1.42 | $2,059,174 | 10:57:10 25/04/2026 |
| 88 | NovaEx |
NEAR/USD | $1.42 | $2,032,733 | 11:00:16 25/04/2026 |
| 89 |  BitradeX |
NEAR/USDT | $1.42 | $1,914,637 | 10:54:11 25/04/2026 |
| 90 | Bybit |
NEAR/USDT | $1.42 | $1,888,834 | 10:54:08 25/04/2026 |
| 91 | BlockFin |
NEAR/USDT | $1.42 | $1,845,659 | 11:00:11 25/04/2026 |
| 92 |  Bitfinex |
NEAR/USDT | $1.41 | $1,835,315 | 10:57:16 25/04/2026 |
| 93 |  Coinbase Exchange |
NEAR/USD | $1.42 | $1,786,873 | 10:56:59 25/04/2026 |
| 94 | CrypFine |
NEAR/USDT | $1.42 | $1,678,369 | 10:57:10 25/04/2026 |
| 95 | KuCoin |
NEAR/USDT | $1.42 | $1,561,558 | 10:57:19 25/04/2026 |
| 96 | Echobit |
NEAR/USDT | $1.42 | $1,400,609 | 10:57:10 25/04/2026 |
| 97 |  BitTap |
NEAR/USDT | $1.42 | $1,376,034 | 11:00:18 25/04/2026 |
| 98 |  AlphaX |
NEAR/USDT | $1.41 | $1,371,036 | 11:00:17 25/04/2026 |
| 99 |  Bitcastle |
NEAR/USDT | $1.42 | $1,367,192 | 11:00:20 25/04/2026 |
| 100 | Phemex |
NEAR/USDT | $1.42 | $1,356,316 | 10:57:08 25/04/2026 |
| 101 |  BitGW Exchange |
NEAR/USDT | $1.42 | $1,339,633 | 11:00:15 25/04/2026 |
| 102 |  Gate |
NEAR/USDT | $1.42 | $1,328,145 | 10:57:19 25/04/2026 |
| 103 |  OKX |
NEAR/USDT | $1.42 | $1,279,062 | 10:56:54 25/04/2026 |
| 104 |  Gems Trade |
NEAR/USDT | $1.41 | $1,266,983 | 10:42:10 25/04/2026 |
| 105 |  Upbit |
NEAR/KRW | $1.43 | $1,103,643 | 10:56:54 25/04/2026 |
| 106 |  BloFin |
NEAR/USDT | $1.42 | $1,103,548 | 10:57:11 25/04/2026 |
| 107 |  Kraken |
NEAR/USD | $1.42 | $1,049,157 | 10:59:53 25/04/2026 |
| 108 |  ASTX |
NEAR/USDT | $1.42 | $1,027,826 | 11:00:12 25/04/2026 |
| 109 |  IBIT Global |
NEAR/USDT | $1.42 | $1,005,118 | 11:00:07 25/04/2026 |
| 110 | Tapbit |
NEAR/USDT | $1.42 | $968,479 | 10:57:11 25/04/2026 |
| 111 | Binance |
NEAR/USDC | $1.42 | $928,792 | 10:56:54 25/04/2026 |
| 112 | BVOX |
NEAR/USDT | $1.42 | $911,406 | 10:57:09 25/04/2026 |
| 113 |  BitKan |
NEAR/USDT | $1.42 | $910,266 | 11:00:08 25/04/2026 |
| 114 | DigiFinex |
NEAR/USDT | $1.41 | $876,484 | 11:00:07 25/04/2026 |
| 115 | 4E |
NEAR/USDT | $1.42 | $873,821 | 11:00:15 25/04/2026 |
| 116 | BloFin |
NEAR/USDT | $1.41 | $869,110 | 10:45:19 25/04/2026 |
| 117 |  EXMO |
NEAR/USDT | $1.42 | $835,334 | 10:54:11 25/04/2026 |
| 118 |  EXMO.ME |
NEAR/USDT | $1.42 | $834,180 | 10:57:07 25/04/2026 |
| 119 |  XT.COM |
NEAR/USDT | $1.42 | $823,146 | 10:57:09 25/04/2026 |
| 120 | Biconomy.com |
NEAR/USDT | $1.42 | $797,506 | 10:54:07 25/04/2026 |
| 121 | YEX |
NEAR/USD | $1.41 | $747,708 | 11:00:16 25/04/2026 |
| 122 | Binance |
NEAR/USD | $1.41 | $741,668 | 10:54:51 25/04/2026 |
| 123 |  Hibt |
NEAR/USDT | $1.42 | $734,192 | 10:57:08 25/04/2026 |
| 124 | Gate |
NEAR/USDT | $1.42 | $713,595 | 10:56:54 25/04/2026 |
| 125 |  VOOX Exchange |
NEAR/USDT | $1.42 | $706,222 | 11:00:18 25/04/2026 |
| 126 | Bitcastle |
NEAR/USDT | $1.42 | $653,856 | 11:00:09 25/04/2026 |
| 127 |  BiFinance |
NEAR/USDT | $1.42 | $641,265 | 10:57:09 25/04/2026 |
| 128 | Ourbit |
NEAR/USDT | $1.42 | $595,795 | 10:57:10 25/04/2026 |
| 129 | Bitunix |
NEAR/USDT | $1.42 | $587,928 | 10:57:09 25/04/2026 |
| 130 |  MGBX |
NEAR/USDT | $1.42 | $587,349 | 10:57:11 25/04/2026 |
| 131 | Biconomy.com |
NEAR/USDC | $1.42 | $562,909 | 10:54:07 25/04/2026 |
| 132 | Bitget |
NEAR/USDT | $1.42 | $544,362 | 10:54:11 25/04/2026 |
| 133 |  Bitrue |
NEAR/USDT | $1.41 | $507,033 | 10:57:16 25/04/2026 |
| 134 |  Pionex |
NEAR/USDT | $1.42 | $493,114 | 10:57:16 25/04/2026 |
| 135 | BingX |
NEAR/USDT | $1.42 | $486,777 | 10:54:10 25/04/2026 |
| 136 | WhiteBIT |
NEAR/USDC | $1.42 | $479,023 | 10:57:14 25/04/2026 |
| 137 | Bitbaby |
NEAR/USDT | $1.42 | $457,791 | 10:57:11 25/04/2026 |
| 138 | WhiteBIT |
NEAR/EUR | $1.42 | $402,275 | 10:57:14 25/04/2026 |
| 139 | BITmarkets |
NEAR/USDC | $1.42 | $380,353 | 11:00:08 25/04/2026 |
| 140 | B2Z Exchange |
NEAR/USDC | $1.42 | $380,137 | 11:00:12 25/04/2026 |
| 141 |  Bitcoiva |
NEAR/USDT | $1.42 | $378,948 | 11:00:08 25/04/2026 |
| 142 | EasiCoin |
NEAR/USDT | $1.42 | $357,151 | 11:00:07 25/04/2026 |
| 143 |  Gleec BTC |
NEAR/USDT | $1.42 | $351,014 | 11:00:08 25/04/2026 |
| 144 |  HitBTC |
NEAR/USDT | $1.42 | $350,980 | 11:00:16 25/04/2026 |
| 145 |  FMFW.io |
NEAR/USDT | $1.42 | $349,821 | 10:54:07 25/04/2026 |
| 146 |  Lighter |
NEAR/USDC | $1.42 | $333,897 | 11:00:15 25/04/2026 |
| 147 | AstralX |
NEAR/USDT | $1.41 | $319,389 | 11:00:15 25/04/2026 |
| 148 | MEXC |
NEAR/USDT | $1.42 | $318,659 | 10:57:11 25/04/2026 |
| 149 |  CoinTR |
NEAR/USDT | $1.42 | $315,932 | 10:54:07 25/04/2026 |
| 150 | Bitunix |
NEAR/USDC | $1.41 | $315,897 | 10:57:15 25/04/2026 |
| 151 |  XXKK |
NEAR/USDT | $1.42 | $314,748 | 11:00:12 25/04/2026 |
| 152 | Koinbay |
NEAR/USDT | $1.42 | $306,941 | 10:57:08 25/04/2026 |
| 153 | MEXC |
NEAR/USDC | $1.41 | $304,064 | 10:57:39 25/04/2026 |
| 154 | Kraken |
NEAR/EUR | $1.42 | $301,076 | 10:59:53 25/04/2026 |
| 155 |  Bit2Me |
NEAR/EUR | $1.42 | $295,086 | 11:00:08 25/04/2026 |
| 156 |  BYDFi |
NEAR/USDT | $1.42 | $290,376 | 11:00:11 25/04/2026 |
| 157 | HTX |
NEAR/USDT | $1.41 | $279,430 | 10:57:17 25/04/2026 |
| 158 |  WEEX |
NEAR/USDT | $1.42 | $274,399 | 10:57:08 25/04/2026 |
| 159 |  Bithumb |
NEAR/KRW | $1.42 | $264,693 | 10:59:54 25/04/2026 |
| 160 |  LeveX |
NEAR/USDT | $1.42 | $261,486 | 11:00:15 25/04/2026 |
| 161 |  AllinX |
NEAR/USDT | $1.42 | $259,865 | 11:00:12 25/04/2026 |
| 162 |  Bitazza |
NEAR/USDT | $1.42 | $246,004 | 11:00:12 25/04/2026 |
| 163 |  Dex-Trade |
NEAR/USDT | $1.42 | $242,663 | 10:57:11 25/04/2026 |
| 164 | EXMO |
NEAR/USD | $1.40 | $240,684 | 10:54:11 25/04/2026 |
| 165 | KCEX |
NEAR/USDT | $1.42 | $227,703 | 10:57:10 25/04/2026 |
| 166 |  Bitvavo |
NEAR/EUR | $1.42 | $222,859 | 10:57:08 25/04/2026 |
| 167 |  BitMEX |
NEAR/USD | $1.42 | $211,125 | 10:57:15 25/04/2026 |
| 168 | Cofinex |
NEAR/USD | $1.41 | $204,911 | 11:00:15 25/04/2026 |
| 169 |  PointPay |
NEAR/USDT | $1.42 | $186,252 | 10:57:11 25/04/2026 |
| 170 |  ZKE |
NEAR/USDT | $1.42 | $183,512 | 11:00:09 25/04/2026 |
| 171 | Bitbaby |
NEAR/USDC | $1.42 | $174,723 | 10:57:16 25/04/2026 |
| 172 |  Bitkub |
NEAR/THB | $1.42 | $171,279 | 10:54:07 25/04/2026 |
| 173 | WEEX |
NEAR/USDC | $1.42 | $168,030 | 10:57:08 25/04/2026 |
| 174 | BitTap |
NEAR/USDT | $1.42 | $153,536 | 10:57:12 25/04/2026 |
| 175 |  ICRYPEX |
NEAR/USDT | $1.41 | $134,486 | 11:00:09 25/04/2026 |
| 176 | Binance |
NEAR/TRY | $1.41 | $130,922 | 10:56:54 25/04/2026 |
| 177 |  CoinEx |
NEAR/USDT | $1.42 | $114,464 | 10:59:23 25/04/2026 |
| 178 | BYDFi |
NEAR/USDT | $1.42 | $112,012 | 11:00:16 25/04/2026 |
| 179 | Bitrue |
NEAR/USDT | $1.42 | $102,841 | 10:57:07 25/04/2026 |
| 180 | Bit2Me |
NEAR/USDC | $1.42 | $102,271 | 11:00:08 25/04/2026 |
| 181 |  Backpack Exchange |
NEAR/USDC | $1.41 | $97,033.91 | 10:57:15 25/04/2026 |
| 182 | XT.COM |
NEAR/USDC | $1.42 | $92,897.10 | 10:57:09 25/04/2026 |
| 183 | Pionex |
NEAR/USDT | $1.42 | $90,160.94 | 10:57:09 25/04/2026 |
| 184 |  Binance TR |
NEAR/TRY | $1.41 | $88,639.44 | 10:57:09 25/04/2026 |
| 185 |  Picol |
NEAR/USDT | $1.42 | $79,601.24 | 11:00:12 25/04/2026 |
| 186 | Cofinex |
NEAR/USDC | $1.42 | $71,073.28 | 11:00:15 25/04/2026 |
| 187 | Bitfinex |
NEAR/USD | $1.41 | $69,910.11 | 10:59:53 25/04/2026 |
| 188 |  Paribu |
NEAR/TRY | $1.41 | $65,418.59 | 11:00:23 25/04/2026 |
| 189 | BingX |
NEAR/USDC | $1.42 | $61,841.35 | 10:54:10 25/04/2026 |
| 190 |  CoinCola |
NEAR/USDT | $1.42 | $61,147.36 | 11:00:07 25/04/2026 |
| 191 | WhiteBIT |
NEAR/TRY | $1.42 | $60,463.10 | 10:57:14 25/04/2026 |
| 192 | CoinTR |
NEAR/TRY | $1.42 | $59,376.94 | 10:54:07 25/04/2026 |
| 193 | Cofinex |
NEAR/EUR | $1.41 | $58,678.62 | 11:00:11 25/04/2026 |
| 194 | Cofinex |
NEAR/USDT | $1.42 | $54,886.03 | 11:00:11 25/04/2026 |
| 195 | ASTX |
NEAR/USDT | $1.42 | $54,143.36 | 11:00:16 25/04/2026 |
| 196 | KTX |
NEAR/USDT | $1.42 | $49,134.02 | 11:00:12 25/04/2026 |
| 197 | EXMO.ME |
NEAR/USDC | $1.41 | $48,387.05 | 10:57:07 25/04/2026 |
| 198 | EXMO |
NEAR/USDC | $1.41 | $48,297.64 | 10:54:11 25/04/2026 |
| 199 |  Deepcoin |
NEAR/USDT | $1.42 | $42,976.89 | 10:57:07 25/04/2026 |
| 200 |  BitDelta |
NEAR/USDT | $1.42 | $38,211.85 | 10:54:11 25/04/2026 |
| 201 |  Aster |
NEAR/USDT | $1.42 | $37,471.83 | 10:51:15 25/04/2026 |
| 202 | Binance |
NEAR/BTC | $1.42 | $36,308.07 | 10:56:52 25/04/2026 |
| 203 | LeveX |
NEAR/USDC | $1.41 | $36,280.58 | 11:00:15 25/04/2026 |
| 204 | WhiteBIT |
NEAR/UAH | $1.38 | $34,358.55 | 10:57:14 25/04/2026 |
| 205 |  XBO.com |
NEAR/USDT | $1.41 | $33,734.70 | 11:00:11 25/04/2026 |
| 206 |  Crypto.com Exchange |
NEAR/USD | $1.41 | $33,365.03 | 10:42:09 25/04/2026 |
| 207 | Binance |
NEAR/EUR | $1.42 | $32,372.55 | 10:56:52 25/04/2026 |
| 208 | LeveX |
NEAR/USDT | $1.42 | $31,127.72 | 11:00:07 25/04/2026 |
| 209 | MEXC |
NEAR/USDC | $1.42 | $30,814.61 | 10:57:11 25/04/2026 |
| 210 |  BtcTurk | Kripto |
NEAR/TRY | $1.41 | $28,724.11 | 10:59:53 25/04/2026 |
| 211 | Bitrue |
NEAR/USDC | $1.42 | $25,588.78 | 10:57:07 25/04/2026 |
| 212 |  Binance TH |
NEAR/USDT | $1.42 | $23,766.26 | 10:57:11 25/04/2026 |
| 213 | BitMEX |
NEAR/USDT | $1.41 | $19,774.64 | 10:57:15 25/04/2026 |
| 214 |  Bitstamp by Robinhood |
NEAR/USD | $1.42 | $19,645.62 | 10:59:53 25/04/2026 |
| 215 |  Ring Exchange (Ethereum) |
NEAR/WETH | $1.41 | $19,436.42 | 07:01:59 25/04/2026 |
| 216 | BtcTurk | Kripto |
NEAR/USDT | $1.42 | $18,326.32 | 10:59:53 25/04/2026 |
| 217 | Binance |
NEAR/BRL | $1.41 | $18,124.48 | 10:56:52 25/04/2026 |
| 218 | Deepcoin |
NEAR/USDT | $1.42 | $17,082.45 | 10:57:15 25/04/2026 |
| 219 | Crypto.com Exchange |
NEAR/USD | $1.41 | $17,042.88 | 10:57:17 25/04/2026 |
| 220 |  Koinpark |
NEAR/USDT | $1.42 | $15,450.57 | 10:51:07 25/04/2026 |
| 221 | Binance |
NEAR/JPY | $1.41 | $14,677.25 | 10:56:54 25/04/2026 |
| 222 |  Tothemoon |
NEAR/USDT | $1.41 | $14,404.32 | 11:00:12 25/04/2026 |
| 223 |  CoinUp.io |
NEAR/USDT | $1.42 | $14,111.75 | 10:57:08 25/04/2026 |
| 224 | Gleec BTC |
NEAR/BTC | $1.42 | $13,706.01 | 11:00:08 25/04/2026 |
| 225 | FMFW.io |
NEAR/BTC | $1.42 | $13,699.79 | 10:54:07 25/04/2026 |
| 226 |  Bybit EU |
NEAR/USDC | $1.41 | $11,791.75 | 10:57:08 25/04/2026 |
| 227 | Dex-Trade |
NEAR/BTC | $1.35 | $11,173.50 | 16:45:11 20/04/2026 |
| 228 | Coinbase Exchange |
NEAR/USDT | $1.41 | $10,277.12 | 10:56:59 25/04/2026 |
| 229 | Gate |
NEAR/USDC | $1.42 | $10,189.89 | 10:56:24 25/04/2026 |
| 230 | Bitget |
NEAR/USDC | $1.41 | $10,165.57 | 16:57:08 24/04/2026 |
| 231 | Bybit |
NEAR/USDC | $1.42 | $9,921.55 | 10:54:08 25/04/2026 |
| 232 |  TRIV |
NEAR/IDR | $1.42 | $9,731.59 | 11:00:16 25/04/2026 |
| 233 | TRIV |
NEAR/USDT | $1.42 | $9,731.59 | 11:00:16 25/04/2026 |
| 234 | Crypto.com Exchange |
NEAR/USDT | $1.41 | $9,563.52 | 10:42:09 25/04/2026 |
| 235 |  Kanga Exchange |
NEAR/USDT | $1.42 | $7,642.37 | 11:00:07 25/04/2026 |
| 236 |  Bullish |
NEAR/USDC | $1.40 | $7,633.77 | 10:54:08 25/04/2026 |
| 237 | Kanga Exchange |
NEAR/USDC | $1.42 | $7,429.64 | 11:00:07 25/04/2026 |
| 238 |  CoinDCX |
NEAR/INR | $1.44 | $7,286.88 | 10:54:07 25/04/2026 |
| 239 |  Cryptonex |
NEAR/USDT | $1.42 | $6,938.43 | 11:00:14 25/04/2026 |
| 240 |  Tebbit |
NEAR/USDT | $1.42 | $5,985.68 | 11:00:16 25/04/2026 |
| 241 | Gate |
NEAR/ETH | $1.42 | $5,646.94 | 10:59:54 25/04/2026 |
| 242 |  Remitano |
NEAR/USDT | $1.41 | $5,641.68 | 11:00:08 25/04/2026 |
| 243 | KuCoin |
NEAR/USDC | $1.41 | $5,037.02 | 10:54:53 25/04/2026 |
| 244 | PointPay |
NEAR/USDC | $1.42 | $4,955.80 | 10:57:11 25/04/2026 |
| 245 | Bitfinex |
NEAR/USDT | $1.41 | $4,945.47 | 10:59:53 25/04/2026 |
| 246 |  Uniswap v3 (Ethereum) |
NEAR/USDC | $1.42 | $4,050.10 | 10:48:35 25/04/2026 |
| 247 | Bitget |
NEAR/EUR | $1.42 | $4,008.47 | 10:54:11 25/04/2026 |
| 248 | OKX |
NEAR/USD | $1.41 | $3,724.08 | 10:56:54 25/04/2026 |
| 249 | Bybit |
NEAR/EUR | $1.40 | $3,156.60 | 10:54:08 25/04/2026 |
| 250 | Binance |
NEAR/U | $1.41 | $2,954.92 | 10:56:54 25/04/2026 |
| 251 |  Coinone |
NEAR/KRW | $1.42 | $2,588.74 | 10:59:53 25/04/2026 |
| 252 | CoinEx |
NEAR/USDC | $1.42 | $2,542.43 | 10:59:23 25/04/2026 |
| 253 | CoinEx |
NEAR/BTC | $1.41 | $2,473.18 | 10:59:23 25/04/2026 |
| 254 | OKX |
NEAR/TRY | $1.42 | $2,468.69 | 10:56:54 25/04/2026 |
| 255 | Koinpark |
NEAR/INR | $1.46 | $1,997.45 | 10:51:07 25/04/2026 |
| 256 |  WOO X |
NEAR/USDT | $1.42 | $1,935.40 | 10:57:15 25/04/2026 |
| 257 | KuCoin |
NEAR/BTC | $1.41 | $1,811.87 | 10:54:53 25/04/2026 |
| 258 |  Indodax |
NEAR/IDR | $1.41 | $1,797.93 | 11:02:24 25/04/2026 |
| 259 |  Foxbit |
NEAR/BRL | $1.41 | $1,788.48 | 10:54:09 25/04/2026 |
| 260 |  Ndax |
NEAR/CAD | $1.43 | $1,559.42 | 11:00:07 25/04/2026 |
| 261 |  Bitso |
NEAR/USD | $1.41 | $1,333.43 | 10:59:53 25/04/2026 |
| 262 |  ChangeNOW |
NEAR/BTC | $1.41 | $983.49 | 17:06:11 22/04/2026 |
| 263 | Bitstamp by Robinhood |
NEAR/EUR | $1.41 | $785.62 | 10:59:53 25/04/2026 |
| 264 |  Bitlo |
NEAR/TRY | $1.41 | $754.89 | 11:00:12 25/04/2026 |
| 265 | Uniswap v3 (Ethereum) |
NEAR/WETH | $1.42 | $737.33 | 23:22:59 24/04/2026 |
| 266 |  Flipster |
NEAR/USDT | $1.42 | $698.10 | 11:00:25 25/04/2026 |
| 267 |  Tokocrypto |
NEAR/USDT | $1.42 | $610.36 | 10:57:11 25/04/2026 |
| 268 |  SushiSwap (Ethereum) |
NEAR/WETH | $1.42 | $551.22 | 04:38:35 25/04/2026 |
| 269 |  Binance.US |
NEAR/USDT | $1.42 | $545.80 | 10:59:53 25/04/2026 |
| 270 |  Uniswap v4 (Ethereum) |
ETH/NEAR | $2,297.80 | $418.53 | 23:51:47 24/04/2026 |
| 271 |  Young Platform |
NEAR/EUR | $1.43 | $381.69 | 11:00:11 25/04/2026 |
| 272 |  CoinLion |
NEAR/USD | $1.41 | $344.74 | 11:00:18 25/04/2026 |
| 273 | Bitazza |
NEAR/THB | $1.41 | $322.82 | 11:00:12 25/04/2026 |
| 274 |  NovaDAX |
NEAR/BRL | $1.40 | $302.66 | 11:00:11 25/04/2026 |
| 275 |  Unocoin |
NEAR/INR | $1.38 | $158.63 | 10:54:12 25/04/2026 |
| 276 | OKX |
NEAR/USDC | $1.40 | $153.75 | 10:56:54 25/04/2026 |
| 277 |  BTC Markets |
NEAR/AUD | $1.42 | $142.19 | 11:00:07 25/04/2026 |
| 278 |  CEX.IO |
NEAR/USDT | $1.42 | $110.60 | 11:00:08 25/04/2026 |
| 279 |  zondacrypto |
NEAR/USDC | $0.4419 | $98.50 | 10:54:07 25/04/2026 |
| 280 |  WazirX |
NEAR/USDT | $1.40 | $88.18 | 11:00:08 25/04/2026 |
| 281 |  Korbit |
NEAR/KRW | $1.42 | $53.78 | 10:54:09 25/04/2026 |
| 282 | Binance |
NEAR/USD1 | $1.43 | $40.82 | 10:56:54 25/04/2026 |
| 283 | WazirX |
NEAR/INR | $1.40 | $33.83 | 11:00:08 25/04/2026 |
| 284 | Binance.US |
NEAR/USD | $1.42 | $28.45 | 10:59:53 25/04/2026 |
| 285 | CEX.IO |
NEAR/USDC | $1.42 | $28.24 | 11:00:08 25/04/2026 |
| 286 | CEX.IO |
NEAR/USD | $1.42 | $25.33 | 11:00:08 25/04/2026 |
| 287 | CoinDCX |
NEAR/USDT | $1.42 | $7.46 | 10:54:07 25/04/2026 |
| 288 | OKX |
NEAR/EUR | $1.41 | $7.03 | 10:56:23 25/04/2026 |
| 289 |  KoinBX |
NEAR/INR | $1.14 | $6.97 | 11:00:08 25/04/2026 |
| 290 | Upbit |
NEAR/USDT | $1.46 | $0.6560 | 10:56:54 25/04/2026 |
| 291 |  Giottus |
NEAR/INR | $1.45 | $0.2106 | 11:00:08 25/04/2026 |
| 292 |  Coinmetro |
NEAR/USDT | $1.42 | $0.00000002000 | 11:00:09 25/04/2026 |
| 293 | HitBTC |
NEAR/USDC | $1.17 | $0 | 11:00:16 25/04/2026 |
| 294 | Upbit |
NEAR/BTC | $1.37 | $0 | 10:56:54 25/04/2026 |
| 295 |  ZebPay |
NEAR/INR | $1.45 | $0 | 10:54:11 25/04/2026 |
| 296 | ZebPay |
NEAR/USDT | $1.53 | $0 | 10:54:11 25/04/2026 |
| 297 |  Bitbns |
NEAR/INR | $1.58 | $0 | 10:57:11 25/04/2026 |
| 298 | Tokocrypto |
NEAR/BTC | $1.42 | $0 | 10:57:11 25/04/2026 |
| 299 | Tokocrypto |
NEAR/USDC | $1.42 | $0 | 10:57:11 25/04/2026 |
| 300 |  digitalexchange.id |
NEAR/IDR | $1.42 | $0 | 11:00:16 25/04/2026 |
Thông tin thị trường giao dịch NEAR Protocol (NEAR)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:00:08 25/04/2026, cặp giao dịch NEAR/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $226,112,945 với tỷ giá $1.42.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.
Cặp: Tên cặp giao dịch NEAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.