Tiền ảo: 38,293 Sàn giao dịch: 952 Vốn hóa: $2,192,658,700,367 Khối lượng (24h): $75,652,250,277 Thị phần: BTC: 58.3%, ETH: 9.8%
NEAR Protocol (NEAR)NEAR Protocol NEAR
Xếp hạng #30 03:19:00 08/07/2026
Giá NEAR Protocol (NEAR)
$2.01 -2.65%
0.00003155 BTC 53,018 VND
Thấp: $1.99 Cao: $2.08

Thị trường NEAR Protocol (NEAR)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 SunX SunX NEAR/USDT $2.02 $1,325,438,218 03:00:12 08/07/2026
2 Binance Binance NEAR/USDT $2.01 $146,953,662 02:54:17 08/07/2026
3 KTX KTX NEAR/USDT $2.02 $138,278,883 03:00:16 08/07/2026
4 OrangeX OrangeX NEAR/USDT $2.02 $113,854,313 02:57:15 08/07/2026
5 Bybit Bybit NEAR/USDT $2.02 $92,045,639 02:54:16 08/07/2026
6 Ju.com Ju.com NEAR/USDT $2.02 $86,673,420 02:57:15 08/07/2026
7 BTCC BTCC NEAR/USDT $2.02 $75,091,203 02:57:16 08/07/2026
8 COINSPACE COINSPACE NEAR/USDT $2.02 $72,204,768 03:00:07 08/07/2026
9 AstralX AstralX NEAR/USDT $2.02 $61,076,633 03:00:15 08/07/2026
10 CoinW CoinW NEAR/USDT $2.02 $60,533,278 02:57:17 08/07/2026
11 Koinbay Koinbay NEAR/USDT $5.17 $58,308,815 02:45:15 08/07/2026
12 idax exchange idax exchange NEAR/USDT $2.02 $56,580,969 03:00:18 08/07/2026
13 WHXEX WHXEX NEAR/USDT $2.02 $56,580,686 03:00:16 08/07/2026
14 Blockfinex Blockfinex NEAR/USDT $2.02 $56,580,377 03:00:15 08/07/2026
15 FameEX FameEX NEAR/USDT $2.02 $56,008,473 02:57:19 08/07/2026
16 BVOX BVOX NEAR/USDT $2.02 $48,440,149 02:57:15 08/07/2026
17 BiKing BiKing NEAR/USDT $2.02 $45,881,890 03:00:16 08/07/2026
18 Batonex Batonex NEAR/USDT $2.02 $44,220,839 03:00:16 08/07/2026
19 TruBit Pro Exchange TruBit Pro Exchange NEAR/USDT $2.02 $41,603,658 03:00:16 08/07/2026
20 Ourbit Ourbit NEAR/USDT $2.02 $40,468,886 02:57:17 08/07/2026
21 MEXC MEXC NEAR/USDT $2.02 $38,874,307 02:57:16 08/07/2026
22 MSX MSX NEAR/USD $2.02 $36,304,079 03:03:34 08/07/2026
23 Tapbit Tapbit NEAR/USDT $2.02 $34,137,613 02:57:15 08/07/2026
24 Binance Binance NEAR/USDT $2.02 $31,490,548 02:56:32 08/07/2026
25 Echobit Echobit NEAR/USDT $2.02 $30,536,935 02:57:16 08/07/2026
26 WhiteBIT WhiteBIT NEAR/USDT $2.02 $28,993,846 02:57:15 08/07/2026
27 Toobit Toobit NEAR/USDT $2.02 $28,923,480 02:57:17 08/07/2026
28 Hyperliquid Hyperliquid NEAR/USDC $2.02 $28,716,970 02:57:26 08/07/2026
29 Zoomex Zoomex NEAR/USDT $2.02 $27,542,206 02:57:15 08/07/2026
30 LBank LBank NEAR/USDT $2.02 $25,879,028 02:57:17 08/07/2026
31 CEEX exchange CEEX exchange NEAR/USDT $2.02 $24,540,484 03:00:08 08/07/2026
32 BlockFin BlockFin NEAR/USDT $2.02 $23,883,553 02:57:15 08/07/2026
33 Batonex Batonex NEAR/USDT $2.02 $23,312,269 03:00:07 08/07/2026
34 DigiFinex DigiFinex NEAR/USDT $2.02 $22,932,930 03:00:17 08/07/2026
35 Websea Websea NEAR/USDT $2.02 $22,617,050 02:57:17 08/07/2026
36 B2Z Exchange B2Z Exchange NEAR/USD $2.02 $22,448,597 03:00:15 08/07/2026
37 BTSE BTSE NEAR/USDT $2.01 $22,410,866 02:57:15 08/07/2026
38 Biconomy.com Biconomy.com NEAR/USDT $2.02 $21,598,311 02:57:15 08/07/2026
39 BITmarkets BITmarkets NEAR/USDT $2.02 $21,543,252 03:00:15 08/07/2026
40 Bitbase Bitbase NEAR/USDT $2.02 $20,608,687 02:45:17 08/07/2026
41 Coinlocally Coinlocally NEAR/USDT $2.02 $19,755,360 03:00:16 08/07/2026
42 CrypFine CrypFine NEAR/USDT $2.02 $19,346,982 02:57:15 08/07/2026
43 YEX YEX NEAR/USDT $2.01 $19,136,148 02:54:16 08/07/2026
44 Bitget Bitget NEAR/USDT $2.01 $18,777,429 02:54:16 08/07/2026
45 Cofinex Cofinex NEAR/USDT $2.02 $18,722,123 03:00:17 08/07/2026
46 AstralX AstralX NEAR/USDT $2.02 $17,700,209 03:00:07 08/07/2026
47 KuCoin KuCoin NEAR/USDT $2.02 $15,867,513 02:56:53 08/07/2026
48 BTCC BTCC NEAR/USDT $2.02 $15,748,252 02:57:09 08/07/2026
49 BingX BingX NEAR/USDT $2.02 $15,649,691 02:57:17 08/07/2026
50 4E 4E NEAR/USDT $2.02 $15,587,304 02:57:12 08/07/2026
51 Hotcoin Hotcoin NEAR/USDT $2.02 $13,930,650 02:57:18 08/07/2026
52 BlockFin BlockFin NEAR/USDT $2.02 $13,064,006 02:57:11 08/07/2026
53 Binance Binance NEAR/USDC $2.02 $12,030,216 02:54:17 08/07/2026
54 Websea Websea NEAR/USDT $2.02 $11,778,781 02:48:12 08/07/2026
55 WOO X Pro WOO X Pro NEAR/USDT $2.02 $11,422,777 03:00:16 08/07/2026
56 Bitunix Bitunix NEAR/USDT $2.02 $10,891,856 02:48:17 08/07/2026
57 Coinbase Exchange Coinbase Exchange NEAR/USD $2.02 $10,758,142 02:57:00 08/07/2026
58 KuCoin KuCoin NEAR/USDT $2.02 $10,044,676 02:54:18 08/07/2026
59 EasiCoin EasiCoin NEAR/USDT $2.02 $9,718,232 03:00:16 08/07/2026
60 AscendEX AscendEX NEAR/USDT $2.01 $9,407,609 21:33:16 07/07/2026
61 Gate Gate NEAR/USDT $2.02 $9,097,394 02:56:24 08/07/2026
62 YUBIT YUBIT NEAR/USDT $2.02 $8,674,766 02:57:15 08/07/2026
63 EagleX EagleX NEAR/USDT $1.94 $8,662,184 07:00:19 03/07/2026
64 CoinW CoinW NEAR/USDT $2.02 $8,334,775 02:57:07 08/07/2026
65 Toobit Toobit NEAR/USDT $2.02 $8,306,038 02:57:10 08/07/2026
66 BloFin BloFin NEAR/USDT $2.02 $7,855,108 02:54:11 08/07/2026
67 YUBIT YUBIT NEAR/USDT $2.02 $7,696,064 02:57:07 08/07/2026
68 Bitbaby Bitbaby NEAR/USDT $2.02 $7,566,328 03:00:16 08/07/2026
69 UZX UZX NEAR/USDT $2.02 $7,352,637 02:57:08 08/07/2026
70 KCEX KCEX NEAR/USDT $2.02 $7,039,336 02:57:15 08/07/2026
71 SuperEx SuperEx NEAR/USDT $2.02 $6,589,822 02:57:10 08/07/2026
72 Poloniex Poloniex NEAR/USDT $2.01 $6,209,537 02:59:53 08/07/2026
73 Upbit Upbit NEAR/KRW $2.00 $6,167,102 02:56:23 08/07/2026
74 EagleX EagleX NEAR/USDT $1.92 $6,003,000 03:57:08 03/07/2026
75 Phemex Phemex NEAR/USDT $2.02 $5,726,186 02:57:17 08/07/2026
76 Gate Gate NEAR/USDT $2.01 $5,722,630 02:54:19 08/07/2026
77 Bybit Bybit NEAR/USDT $2.02 $5,506,446 02:54:11 08/07/2026
78 4E 4E NEAR/USDT $2.02 $5,435,012 03:00:15 08/07/2026
79 CRMClick CRMClick NEAR/USDT $2.02 $5,373,539 02:57:11 08/07/2026
80 HTX HTX NEAR/USDT $2.02 $5,371,894 02:59:24 08/07/2026
81 WhiteBIT WhiteBIT NEAR/USDT $2.02 $5,243,445 02:57:07 08/07/2026
82 WEEX WEEX NEAR/USDT $2.02 $5,204,486 02:57:09 08/07/2026
83 BitGW Exchange BitGW Exchange NEAR/USDT $2.02 $5,124,953 03:00:11 08/07/2026
84 LBank LBank NEAR/USDT $2.02 $5,032,406 02:57:10 08/07/2026
85 Azbit Azbit NEAR/USDT $2.02 $4,982,994 02:57:08 08/07/2026
86 BitradeX BitradeX NEAR/USDT $2.02 $4,982,291 02:45:11 08/07/2026
87 BloFin BloFin NEAR/USDT $2.02 $4,968,788 02:57:16 08/07/2026
88 OneEx OneEx NEAR/USDT $2.02 $4,868,090 03:00:15 08/07/2026
89 CrypFine CrypFine NEAR/USDT $2.02 $4,563,688 02:57:09 08/07/2026
90 Gems Trade Gems Trade NEAR/USDT $2.07 $4,544,151 09:09:09 07/07/2026
91 Coinbase Derivatives Exchange Coinbase Derivatives Exchange NEAR/USD $2.02 $4,322,342 03:03:50 08/07/2026
92 BitTap BitTap NEAR/USDT $2.02 $4,174,480 03:00:18 08/07/2026
93 Aivora Exchange Aivora Exchange NEAR/USDT $1.22 $4,139,401 03:00:16 08/07/2026
94 OKX OKX NEAR/USDT $2.02 $3,941,256 02:56:23 08/07/2026
95 B2Z Exchange B2Z Exchange NEAR/USD $2.02 $3,914,662 03:00:09 08/07/2026
96 BITmarkets BITmarkets NEAR/USD $2.02 $3,914,363 03:00:12 08/07/2026
97 IBIT Global IBIT Global NEAR/USDT $2.02 $3,852,853 03:00:07 08/07/2026
98 Phemex Phemex NEAR/USDT $2.02 $3,508,196 02:57:09 08/07/2026
99 Echobit Echobit NEAR/USDT $2.02 $3,476,648 02:57:08 08/07/2026
100 Ju.com Ju.com NEAR/USDT $2.02 $3,419,570 03:00:14 08/07/2026
101 x.me Exchange x.me Exchange NEAR/USDT $2.02 $3,404,444 02:57:18 08/07/2026
102 BitMart BitMart NEAR/USDT $2.02 $3,403,553 02:57:12 08/07/2026
103 Bitrue Bitrue NEAR/USDT $2.01 $3,301,857 02:57:17 08/07/2026
104 Binance Binance NEAR/USDC $2.02 $3,182,253 02:56:32 08/07/2026
105 Hotcoin Hotcoin NEAR/USDT $2.01 $3,155,686 02:59:56 08/07/2026
106 WOO X Pro WOO X Pro NEAR/USDT $2.02 $3,103,314 03:00:10 08/07/2026
107 DigiFinex DigiFinex NEAR/USDT $2.02 $3,096,617 02:57:11 08/07/2026
108 ASTX ASTX NEAR/USDT $2.06 $3,063,019 00:12:08 08/07/2026
109 FameEX FameEX NEAR/USDT $2.02 $3,024,699 02:57:09 08/07/2026
110 BITmarkets BITmarkets NEAR/USDT $2.02 $2,958,593 03:00:12 08/07/2026
111 B2Z Exchange B2Z Exchange NEAR/USDT $2.02 $2,955,725 03:00:09 08/07/2026
112 BTSE BTSE NEAR/USDT $2.02 $2,950,178 02:57:08 08/07/2026
113 Tapbit Tapbit NEAR/USDT $2.02 $2,758,470 02:57:08 08/07/2026
114 XT.COM XT.COM NEAR/USDT $2.02 $2,513,285 02:57:12 08/07/2026
115 Binance Binance NEAR/USD $2.02 $2,461,784 02:54:51 08/07/2026
116 EVEDEX EVEDEX NEAR/USD $2.02 $2,446,337 03:03:15 08/07/2026
117 Bitget Bitget NEAR/USDT $2.02 $2,222,821 02:54:09 08/07/2026
118 AscendEX AscendEX NEAR/USDT $1.99 $2,175,609 21:33:15 07/07/2026
119 Bitcastle Bitcastle NEAR/USDT $2.02 $2,082,476 03:00:11 08/07/2026
120 Coinbase International Exchange Coinbase International Exchange NEAR/USDC $2.02 $2,067,080 03:00:15 08/07/2026
121 AlphaX AlphaX NEAR/USDT $2.02 $2,040,971 03:00:17 08/07/2026
122 Lighter Lighter NEAR/USDC $2.02 $2,005,199 02:57:15 08/07/2026
123 BitKan BitKan NEAR/USDT $2.02 $1,991,189 03:00:10 08/07/2026
124 Hibt Hibt NEAR/USDT $2.02 $1,972,778 02:54:09 08/07/2026
125 AllinX AllinX NEAR/USDT $2.02 $1,907,190 03:00:12 08/07/2026
126 Biconomy.com Biconomy.com NEAR/USDT $2.02 $1,807,967 02:57:08 08/07/2026
127 Ourbit Ourbit NEAR/USDT $2.02 $1,800,735 02:57:08 08/07/2026
128 Pionex Pionex NEAR/USDT $2.02 $1,770,936 02:57:16 08/07/2026
129 Aster Aster NEAR/USDT $2.02 $1,735,721 02:54:15 08/07/2026
130 MEXC MEXC NEAR/USDT $2.02 $1,681,778 02:54:07 08/07/2026
131 XXKK XXKK NEAR/USDT $2.02 $1,650,694 03:00:07 08/07/2026
132 YEX YEX NEAR/USD $2.01 $1,583,251 02:54:16 08/07/2026
133 Kraken Kraken NEAR/USD $2.02 $1,572,040 02:59:55 08/07/2026
134 Extended Extended NEAR/USD $2.02 $1,564,699 03:03:16 08/07/2026
135 Deepcoin Deepcoin NEAR/USDT $2.02 $1,492,313 02:57:15 08/07/2026
136 Bitvavo Bitvavo NEAR/EUR $2.02 $1,450,612 02:57:13 08/07/2026
137 Bitbaby Bitbaby NEAR/USDT $2.02 $1,430,268 03:00:07 08/07/2026
138 Bitcastle Bitcastle NEAR/USDT $2.02 $1,401,928 03:00:17 08/07/2026
139 WOO X Pro WOO X Pro NEAR/USD $2.02 $1,394,718 03:00:16 08/07/2026
140 BVOX BVOX NEAR/USDT $2.02 $1,374,593 02:57:07 08/07/2026
141 BitMEX BitMEX NEAR/USDT $2.02 $1,274,188 02:57:15 08/07/2026
142 BitDelta BitDelta NEAR/USDT $2.02 $1,140,150 02:57:07 08/07/2026
143 KTX KTX NEAR/USDT $2.02 $1,097,549 03:00:07 08/07/2026
144 Bithumb Bithumb NEAR/KRW $2.00 $1,090,566 02:59:54 08/07/2026
145 BingX BingX NEAR/USDT $2.02 $1,059,720 02:54:11 08/07/2026
146 EXMO.ME EXMO.ME NEAR/USDT $2.02 $1,030,789 03:00:10 08/07/2026
147 WEEX WEEX NEAR/USDC $2.02 $1,030,135 02:57:09 08/07/2026
148 EXMO EXMO NEAR/USDT $2.02 $1,026,107 02:57:11 08/07/2026
149 SunX SunX NEAR/USDT $1.95 $975,863 03:03:16 08/07/2026
150 WhiteBIT WhiteBIT NEAR/WBT $2.02 $957,923 02:57:07 08/07/2026
151 EasiCoin EasiCoin NEAR/USDT $2.02 $952,221 03:00:12 08/07/2026
152 Bitbase Bitbase NEAR/USDT $2.01 $944,615 02:39:07 08/07/2026
153 Grvt Grvt NEAR/USDT $2.00 $930,444 20:12:16 07/07/2026
154 BYDFi BYDFi NEAR/USDT $2.02 $766,167 03:00:10 08/07/2026
155 Blockfinex Blockfinex NEAR/USDT $2.02 $761,127 03:00:12 08/07/2026
156 Koinbay Koinbay NEAR/USDT $2.02 $758,864 02:45:13 08/07/2026
157 Binance Binance NEAR/JPY $2.02 $756,757 02:56:32 08/07/2026
158 Binance Binance NEAR/TRY $2.02 $743,743 02:56:32 08/07/2026
159 Biconomy.com Biconomy.com NEAR/USDC $2.02 $676,363 02:57:08 08/07/2026
160 XT.COM XT.COM NEAR/USD $2.01 $663,295 02:57:41 08/07/2026
161 Bitbaby Bitbaby NEAR/USDC $2.02 $659,983 03:00:16 08/07/2026
162 Backpack Exchange Backpack Exchange NEAR/USDC $2.02 $654,491 02:57:15 08/07/2026
163 Bitunix Bitunix NEAR/USDT $2.02 $635,450 02:48:07 08/07/2026
164 LeveX LeveX NEAR/USDT $2.02 $632,328 03:00:16 08/07/2026
165 KCEX KCEX NEAR/USDT $2.02 $624,055 02:57:09 08/07/2026
166 Paribu Paribu NEAR/TRY $2.02 $603,893 02:59:53 08/07/2026
167 Bitfinex Bitfinex NEAR/USDT $2.02 $589,957 02:57:16 08/07/2026
168 ApeX Omni ApeX Omni NEAR/USDT $2.02 $570,734 03:03:16 08/07/2026
169 Bitkub Bitkub NEAR/THB $2.02 $566,468 02:57:07 08/07/2026
170 BitTap BitTap NEAR/USDT $2.02 $558,886 03:00:12 08/07/2026
171 MGBX MGBX NEAR/USDT $2.02 $553,259 02:57:09 08/07/2026
172 PointPay PointPay NEAR/USDT $2.02 $549,479 02:57:08 08/07/2026
173 Bitunix Bitunix NEAR/USDC $2.02 $538,054 02:48:17 08/07/2026
174 HyperPay Futures HyperPay Futures NEAR/USDT $2.01 $484,700 03:03:17 08/07/2026
175 CoinTR CoinTR NEAR/USDT $2.02 $472,478 02:57:11 08/07/2026
176 ZKE ZKE NEAR/USDT $2.02 $456,677 03:00:14 08/07/2026
177 HitBTC HitBTC NEAR/USDT $2.02 $440,175 02:57:11 08/07/2026
178 FMFW.io FMFW.io NEAR/USDT $2.02 $440,061 03:00:07 08/07/2026
179 Gleec BTC Gleec BTC NEAR/USDT $2.02 $440,033 03:00:08 08/07/2026
180 Pionex Pionex NEAR/USDT $2.02 $425,116 02:57:09 08/07/2026
181 ASTX ASTX NEAR/USDT $2.06 $408,632 00:12:16 08/07/2026
182 Binance TR Binance TR NEAR/TRY $2.02 $399,739 02:57:11 08/07/2026
183 Kraken Kraken NEAR/EUR $2.02 $381,460 02:59:55 08/07/2026
184 Bit2Me Bit2Me NEAR/EUR $2.02 $380,427 02:57:11 08/07/2026
185 Picol Picol NEAR/USDT $2.02 $374,742 03:00:11 08/07/2026
186 WhiteBIT WhiteBIT NEAR/USDC $2.02 $373,925 02:57:07 08/07/2026
187 BITmarkets BITmarkets NEAR/USDC $2.02 $356,461 03:00:12 08/07/2026
188 B2Z Exchange B2Z Exchange NEAR/USDC $2.02 $356,374 03:00:09 08/07/2026
189 Bitrue Bitrue NEAR/USDT $2.02 $354,968 02:57:09 08/07/2026
190 XT.COM XT.COM NEAR/USDC $2.02 $318,327 02:57:12 08/07/2026
191 BiFinance BiFinance NEAR/USDT $2.02 $316,109 02:57:09 08/07/2026
192 Coincall Coincall NEAR/USD $2.02 $306,524 03:03:15 08/07/2026
193 BYDFi BYDFi NEAR/USDT $2.01 $292,938 03:00:15 08/07/2026
194 PrimeXBT PrimeXBT NEAR/USDT $2.02 $284,404 03:00:16 08/07/2026
195 Binance TH Binance TH NEAR/USDT $2.02 $271,808 02:57:07 08/07/2026
196 HTX HTX NEAR/USDT $2.03 $261,889 02:57:20 08/07/2026
197 Bitazza Bitazza NEAR/USDT $2.02 $256,858 03:00:11 08/07/2026
198 Bitbase Bitbase NEAR/USDC $2.01 $242,640 02:39:07 08/07/2026
199 Pacifica Pacifica NEAR/USD $2.02 $241,766 03:03:15 08/07/2026
200 Cofinex Cofinex NEAR/USD $2.02 $238,800 03:00:17 08/07/2026
201 Bitget Bitget NEAR/USD $2.02 $238,584 02:54:16 08/07/2026
202 WhiteBIT WhiteBIT NEAR/TRY $2.02 $220,667 02:57:07 08/07/2026
203 ICRYPEX ICRYPEX NEAR/USDT $2.01 $206,658 03:00:13 08/07/2026
204 CoinCola CoinCola NEAR/USDT $2.02 $204,776 03:00:08 08/07/2026
205 OKX OKX NEAR/USDC $2.02 $183,525 02:56:23 08/07/2026
206 MEXC MEXC NEAR/USDC $2.02 $181,174 02:57:16 08/07/2026
207 Crypto.com Exchange Crypto.com Exchange NEAR/USDT $2.02 $179,558 02:57:07 08/07/2026
208 Crypto.com Exchange Crypto.com Exchange NEAR/USD $2.02 $152,569 02:57:07 08/07/2026
209 Bybit EU Bybit EU NEAR/USDC $2.02 $139,763 02:54:10 08/07/2026
210 Binance Binance NEAR/BTC $2.02 $138,821 02:56:32 08/07/2026
211 Bullish Bullish NEAR/USDC $2.02 $133,710 03:00:11 08/07/2026
212 WhiteBIT WhiteBIT NEAR/EUR $2.02 $130,131 02:57:07 08/07/2026
213 Deepcoin Deepcoin NEAR/USDT $2.02 $120,761 02:57:08 08/07/2026
214 Orderly Orderly NEAR/USDC $2.02 $119,333 03:03:16 08/07/2026
215 MemeMax MemeMax NEAR/USDC $2.02 $119,333 03:03:15 08/07/2026
216 BYDFi BYDFi NEAR/USDC $2.02 $117,935 03:00:15 08/07/2026
217 BingX BingX NEAR/USDC $2.02 $115,551 02:54:11 08/07/2026
218 WhiteBIT WhiteBIT NEAR/UAH $1.97 $104,690 02:57:07 08/07/2026
219 Binance Binance NEAR/EUR $2.02 $97,570.23 02:56:32 08/07/2026
220 MEXC MEXC NEAR/USD1 $2.02 $96,741.69 02:54:16 08/07/2026
221 WOO X WOO X NEAR/USDT $2.02 $94,247.27 02:54:17 08/07/2026
222 BtcTurk | Kripto BtcTurk | Kripto NEAR/TRY $2.02 $92,119.55 02:59:23 08/07/2026
223 Bitstamp by Robinhood Bitstamp by Robinhood NEAR/USD $2.02 $92,113.33 02:59:23 08/07/2026
224 Coinbase Exchange Coinbase Exchange NEAR/USDT $2.02 $86,911.93 02:56:29 08/07/2026
225 LeveX LeveX NEAR/USDT $2.02 $86,640.69 03:00:07 08/07/2026
226 CoinEx CoinEx NEAR/USDT $2.02 $86,024.91 02:59:23 08/07/2026
227 Bitrue Bitrue NEAR/USDC $2.02 $84,067.09 02:57:09 08/07/2026
228 LeveX LeveX NEAR/USDC $2.02 $82,483.40 03:00:16 08/07/2026
229 Cofinex Cofinex NEAR/USDC $2.01 $77,179.66 03:00:17 08/07/2026
230 Cofinex Cofinex NEAR/USDT $2.02 $69,917.89 03:00:11 08/07/2026
231 CoinTR CoinTR NEAR/TRY $2.02 $59,721.88 02:57:11 08/07/2026
232 Cryptonex Cryptonex NEAR/USDT $2.02 $55,618.97 03:00:12 08/07/2026
233 MEXC MEXC NEAR/USD1 $2.02 $55,022.10 02:54:07 08/07/2026
234 MEXC MEXC NEAR/USDC $2.01 $50,688.97 02:54:07 08/07/2026
235 Binance Binance NEAR/BRL $2.03 $48,138.16 02:56:54 08/07/2026
236 Gate Gate NEAR/USDC $2.01 $47,858.43 02:56:54 08/07/2026
237 Koinpark Koinpark NEAR/USDT $2.02 $47,074.00 03:00:10 08/07/2026
238 XBO.com XBO.com NEAR/USDT $2.02 $44,463.51 03:00:07 08/07/2026
239 Bybit Bybit NEAR/USDC $2.02 $43,464.41 02:54:11 08/07/2026
240 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) NEAR/USDC $2.03 $43,114.43 02:45:59 08/07/2026
241 CEX.IO CEX.IO NEAR/USD $2.02 $42,889.82 02:57:07 08/07/2026
242 Bitfinex Bitfinex NEAR/USD $2.01 $41,944.10 02:59:23 08/07/2026
243 Crypto.com Exchange Crypto.com Exchange NEAR/USD $2.02 $38,129.21 21:09:17 07/07/2026
244 OKX OKX NEAR/EUR $2.02 $37,730.61 02:56:23 08/07/2026
245 Bitbase Bitbase NEAR/USDC $2.02 $33,726.16 02:45:17 08/07/2026
246 Bitfinex Bitfinex NEAR/USDT $2.00 $30,376.66 02:59:53 08/07/2026
247 Bitso Bitso NEAR/USD $2.02 $29,606.35 02:59:53 08/07/2026
248 Bitcoiva Bitcoiva NEAR/USDT $2.02 $28,567.93 03:00:12 08/07/2026
249 BtcTurk | Kripto BtcTurk | Kripto NEAR/USDT $2.01 $27,671.62 02:59:23 08/07/2026
250 KuCoin KuCoin NEAR/USDC $2.02 $27,605.95 02:56:53 08/07/2026
251 OKX OKX NEAR/USD $2.02 $26,034.55 02:56:23 08/07/2026
252 TRIV TRIV NEAR/IDR $2.03 $25,110.72 03:00:14 08/07/2026
253 TRIV TRIV NEAR/USDT $2.02 $25,110.27 03:00:14 08/07/2026
254 FMFW.io FMFW.io NEAR/BTC $2.01 $21,787.76 03:00:07 08/07/2026
255 Gleec BTC Gleec BTC NEAR/BTC $2.00 $21,786.35 03:00:08 08/07/2026
256 PointPay PointPay NEAR/USDC $2.02 $21,737.72 02:57:08 08/07/2026
257 Tothemoon Tothemoon NEAR/USDT $2.02 $21,308.82 03:00:12 08/07/2026
258 CoinUp.io CoinUp.io NEAR/USDT $2.02 $18,056.19 02:57:12 08/07/2026
259 Kanga Exchange Kanga Exchange NEAR/USDC $2.02 $17,782.63 03:00:10 08/07/2026
260 Kanga Exchange Kanga Exchange NEAR/USDT $2.02 $17,657.09 03:00:10 08/07/2026
261 KuCoin KuCoin NEAR/BTC $2.02 $11,817.58 02:56:23 08/07/2026
262 Tebbit Tebbit NEAR/USDT $2.02 $11,328.55 03:00:18 08/07/2026
263 Bitazza Bitazza NEAR/THB $2.01 $11,133.76 03:00:11 08/07/2026
264 Indodax Indodax NEAR/IDR $2.04 $10,542.02 02:59:23 08/07/2026
265 CoinDCX CoinDCX NEAR/INR $2.11 $9,620.59 02:54:09 08/07/2026
266 Binance Binance NEAR/USD1 $2.03 $8,620.16 02:56:54 08/07/2026
267 CEX.IO CEX.IO NEAR/USDT $2.02 $8,260.71 02:57:07 08/07/2026
268 Korbit Korbit NEAR/KRW $1.99 $8,131.67 02:51:09 08/07/2026
269 BYDFi BYDFi NEAR/USDC $2.02 $7,122.14 03:00:10 08/07/2026
270 Binance Binance NEAR/U $2.02 $6,981.51 02:56:32 08/07/2026
271 Koinpark Koinpark NEAR/INR $2.14 $6,316.70 03:00:10 08/07/2026
272 dYdX v4 dYdX v4 NEAR/USD $2.01 $5,772.36 03:04:18 08/07/2026
273 Gate Gate NEAR/ETH $2.02 $5,592.17 02:56:24 08/07/2026
274 Tokocrypto Tokocrypto NEAR/USDT $2.02 $5,480.28 02:57:12 08/07/2026
275 BTC Markets BTC Markets NEAR/AUD $2.06 $5,478.99 03:00:14 08/07/2026
276 Binance.US Binance.US NEAR/USDT $2.01 $5,095.15 02:59:53 08/07/2026
277 Paradex Paradex NEAR/USD $2.01 $4,533.83 03:03:16 08/07/2026
278 WOO X WOO X NEAR/USDT $2.02 $3,565.26 02:57:08 08/07/2026
279 Foxbit Foxbit NEAR/BRL $2.03 $2,954.71 03:00:10 08/07/2026
280 Coinone Coinone NEAR/KRW $2.03 $2,890.93 02:57:53 08/07/2026
281 Flipster Flipster NEAR/USDT $2.02 $2,847.75 03:00:18 08/07/2026
282 SushiSwap (Ethereum) SushiSwap (Ethereum) NEAR/WETH $2.02 $2,838.85 02:07:47 08/07/2026
283 Binance.US Binance.US NEAR/USD $2.07 $2,494.09 02:59:53 08/07/2026
284 Ndax Ndax NEAR/CAD $2.03 $1,985.81 03:00:09 08/07/2026
285 Remitano Remitano NEAR/USDT $2.02 $1,716.70 03:00:11 08/07/2026
286 EXMO.ME EXMO.ME NEAR/USDC $2.08 $1,609.42 03:00:10 08/07/2026
287 EXMO EXMO NEAR/USDC $2.08 $1,608.56 02:57:11 08/07/2026
288 Upbit Upbit NEAR/BTC $1.98 $1,462.09 02:56:53 08/07/2026
289 Aevo Aevo NEAR/USD $2.02 $1,244.66 03:03:16 08/07/2026
290 Bitstamp by Robinhood Bitstamp by Robinhood NEAR/EUR $2.03 $1,159.47 02:59:53 08/07/2026
291 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) NEAR/WETH $2.01 $997.05 02:07:47 08/07/2026
292 KoinBX KoinBX NEAR/INR $1.13 $532.85 03:00:09 08/07/2026
293 OKX OKX NEAR/TRY $2.06 $468.11 02:56:23 08/07/2026
294 Bitlo Bitlo NEAR/TRY $2.02 $434.84 03:00:12 08/07/2026
295 ZebPay ZebPay NEAR/INR $2.10 $401.78 02:57:11 08/07/2026
296 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/NEAR $1,763.33 $156.07 23:11:23 07/07/2026
297 CoinLion CoinLion NEAR/USD $2.00 $85.43 03:00:10 08/07/2026
298 WazirX WazirX NEAR/INR $2.05 $52.33 03:00:09 08/07/2026
299 CEX.IO CEX.IO NEAR/USDC $2.02 $28.11 02:57:07 08/07/2026
300 WazirX WazirX NEAR/USDT $2.00 $20.64 03:00:09 08/07/2026

Thông tin thị trường giao dịch NEAR Protocol (NEAR)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 03:00:12 08/07/2026, cặp giao dịch NEAR/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,325,438,218 với tỷ giá $2.02.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.

Cặp: Tên cặp giao dịch NEAR với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch NEAR Protocol (NEAR) Cặp giao dịch NEAR Protocol (NEAR) - GiaCoin.com
4.3 trên 1042 đánh giá