NEAR Protocol NEAR
Xếp hạng #18
00:39:48 11/11/2026
Giá NEAR Protocol (NEAR)
$3.50 -2.4%
0.00004812 BTC
89,964 VND
Thấp: $3.48
Cao: $3.74
Thị trường NEAR Protocol (NEAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
NEAR/USDT | $3.48 | $4,130,709,209 | 00:00:10 11/11/2026 |
| 2 |  Binance |
NEAR/USDT | $3.49 | $379,671,951 | 23:54:17 10/11/2026 |
| 3 |  CEEX exchange |
NEAR/USDT | $3.49 | $296,568,351 | 00:00:09 11/11/2026 |
| 4 |  OrangeX |
NEAR/USDT | $3.47 | $296,342,166 | 23:57:15 10/11/2026 |
| 5 |  WEEX |
NEAR/USDT | $3.47 | $284,677,631 | 23:57:16 10/11/2026 |
| 6 |  CrypFine |
NEAR/USDT | $3.47 | $245,015,579 | 23:57:15 10/11/2026 |
| 7 |  Tapbit |
NEAR/USDT | $3.47 | $217,372,586 | 23:57:15 10/11/2026 |
| 8 |  KTX |
NEAR/USDT | $3.48 | $195,434,322 | 00:00:16 11/11/2026 |
| 9 |  IBIT Global |
NEAR/USDT | $3.48 | $190,559,674 | 00:00:17 11/11/2026 |
| 10 |  Bybit |
NEAR/USDT | $3.49 | $171,659,401 | 23:54:16 10/11/2026 |
| 11 |  Echobit |
NEAR/USDT | $3.47 | $156,922,796 | 23:57:16 10/11/2026 |
| 12 |  BTCC |
NEAR/USDT | $3.50 | $150,220,843 | 23:57:16 10/11/2026 |
| 13 |  FameEX |
NEAR/USDT | $3.47 | $144,638,694 | 23:57:23 10/11/2026 |
| 14 |  AstralX |
NEAR/USDT | $3.49 | $108,619,154 | 23:54:15 10/11/2026 |
| 15 |  COINSPACE |
NEAR/USDT | $3.48 | $105,650,308 | 00:00:09 11/11/2026 |
| 16 |  CoinW |
NEAR/USDT | $3.49 | $105,433,045 | 23:57:17 10/11/2026 |
| 17 |  BiKing |
NEAR/USDT | $3.48 | $99,325,450 | 00:00:16 11/11/2026 |
| 18 |  Batonex |
NEAR/USDT | $3.47 | $96,677,238 | 23:57:16 10/11/2026 |
| 19 |  idax exchange |
NEAR/USDT | $3.48 | $94,610,025 | 00:00:17 11/11/2026 |
| 20 |  Koinbay |
NEAR/USDT | $3.48 | $90,731,362 | 23:51:15 10/11/2026 |
| 21 | Binance |
NEAR/USDT | $3.47 | $78,104,499 | 23:56:42 10/11/2026 |
| 22 |  Hyperliquid |
NEAR/USDC | $3.50 | $76,446,489 | 23:54:26 10/11/2026 |
| 23 |  Ourbit |
NEAR/USDT | $3.47 | $74,753,741 | 23:57:16 10/11/2026 |
| 24 |  BVOX |
NEAR/USDT | $3.48 | $68,702,617 | 23:57:15 10/11/2026 |
| 25 | AstralX |
NEAR/USDT | $3.47 | $60,379,536 | 23:57:12 10/11/2026 |
| 26 |  Cofinex |
NEAR/USDT | $3.48 | $54,702,489 | 00:00:15 11/11/2026 |
| 27 |  DigiFinex |
NEAR/USDT | $3.47 | $54,377,837 | 23:57:16 10/11/2026 |
| 28 |  Bitget |
NEAR/USDT | $3.49 | $54,377,663 | 23:54:16 10/11/2026 |
| 29 |  Biconomy.com |
NEAR/USDT | $3.47 | $53,203,759 | 23:48:15 10/11/2026 |
| 30 |  Zoomex |
NEAR/USDT | $3.47 | $51,608,441 | 23:57:16 10/11/2026 |
| 31 |  BlockFin |
NEAR/USDT | $3.48 | $49,308,290 | 00:00:09 11/11/2026 |
| 32 |  OneBullEx |
NEAR/USDT | $3.48 | $44,584,134 | 00:00:15 11/11/2026 |
| 33 | BlockFin |
NEAR/USDT | $3.48 | $44,416,696 | 00:00:15 11/11/2026 |
| 34 |  MEXC |
NEAR/USDT | $3.49 | $39,702,292 | 23:54:17 10/11/2026 |
| 35 |  BingX |
NEAR/USDT | $3.47 | $39,489,993 | 23:57:19 10/11/2026 |
| 36 |  Toobit |
NEAR/USDT | $3.47 | $39,284,719 | 23:57:15 10/11/2026 |
| 37 |  Hibt |
NEAR/USDT | $3.47 | $39,014,609 | 23:57:12 10/11/2026 |
| 38 | BTCC |
NEAR/USDT | $3.49 | $38,797,029 | 23:57:08 10/11/2026 |
| 39 |  4E |
NEAR/USDT | $3.48 | $38,756,692 | 00:00:07 11/11/2026 |
| 40 |  Hotcoin |
NEAR/USDT | $3.47 | $32,523,862 | 23:57:19 10/11/2026 |
| 41 |  KuCoin |
NEAR/USDT | $3.49 | $32,379,000 | 23:54:19 10/11/2026 |
| 42 |  CZR Exchange |
NEAR/USDT | $3.48 | $30,576,123 | 00:00:15 11/11/2026 |
| 43 |  BloFin |
NEAR/USDT | $3.47 | $29,430,490 | 23:57:07 10/11/2026 |
| 44 |  Coinbase Exchange |
NEAR/USD | $3.47 | $27,222,612 | 23:56:59 10/11/2026 |
| 45 | Binance |
NEAR/USDC | $3.49 | $25,826,524 | 23:54:17 10/11/2026 |
| 46 |  BitDelta |
NEAR/USDT | $3.47 | $25,795,146 | 23:57:07 10/11/2026 |
| 47 |  Bitunix |
NEAR/USDT | $3.47 | $24,650,439 | 23:57:17 10/11/2026 |
| 48 |  Gate |
NEAR/USDT | $3.47 | $24,437,095 | 23:56:24 10/11/2026 |
| 49 | Gate |
NEAR/USDT | $3.49 | $22,553,835 | 23:54:20 10/11/2026 |
| 50 | Batonex |
NEAR/USDT | $3.47 | $22,321,346 | 23:57:07 10/11/2026 |
| 51 |  Coinbase Derivatives Exchange |
NEAR/USD | $3.49 | $22,210,643 | 00:00:50 11/11/2026 |
| 52 |  BYDFi |
NEAR/USDT | $3.47 | $21,921,418 | 23:57:15 10/11/2026 |
| 53 |  WhiteBIT |
NEAR/USDT | $3.47 | $21,831,763 | 23:57:15 10/11/2026 |
| 54 |  KCEX |
NEAR/USDT | $3.47 | $21,522,058 | 23:57:15 10/11/2026 |
| 55 | KuCoin |
NEAR/USDT | $3.47 | $21,230,232 | 23:55:59 10/11/2026 |
| 56 | WhiteBIT |
NEAR/USDT | $3.47 | $20,214,840 | 23:57:08 10/11/2026 |
| 57 |  AlphaX |
NEAR/USDT | $3.47 | $19,497,949 | 23:57:16 10/11/2026 |
| 58 |  MGBX |
NEAR/USDT | $3.47 | $19,125,977 | 23:57:17 10/11/2026 |
| 59 |  UZX |
NEAR/USDT | $3.47 | $18,142,187 | 23:57:08 10/11/2026 |
| 60 |  BitGW Exchange |
NEAR/USDT | $3.48 | $17,977,372 | 00:00:10 11/11/2026 |
| 61 | CoinW |
NEAR/USDT | $3.48 | $17,817,339 | 23:57:07 10/11/2026 |
| 62 | Binance |
NEAR/USDC | $3.47 | $17,219,475 | 23:56:42 10/11/2026 |
| 63 |  BitradeX |
NEAR/USDT | $3.47 | $16,799,471 | 23:57:08 10/11/2026 |
| 64 |  Bitbaby |
NEAR/USDT | $3.47 | $16,621,509 | 23:57:16 10/11/2026 |
| 65 |  OKX |
NEAR/USDT | $3.47 | $16,586,779 | 23:56:24 10/11/2026 |
| 66 |  EasiCoin |
NEAR/USDT | $3.48 | $16,522,691 | 00:00:15 11/11/2026 |
| 67 |  WOO X Pro |
NEAR/USDT | $3.48 | $16,289,862 | 00:00:15 11/11/2026 |
| 68 |  YUBIT |
NEAR/USDT | $3.47 | $16,232,510 | 23:57:16 10/11/2026 |
| 69 | WEEX |
NEAR/USDT | $3.47 | $16,031,304 | 23:57:10 10/11/2026 |
| 70 |  SuperEx |
NEAR/USDT | $3.49 | $15,961,940 | 23:54:10 10/11/2026 |
| 71 | Toobit |
NEAR/USDT | $3.47 | $15,727,444 | 23:57:12 10/11/2026 |
| 72 | Bybit |
NEAR/USDT | $3.49 | $15,529,809 | 23:54:09 10/11/2026 |
| 73 |  Upbit |
NEAR/KRW | $3.53 | $14,545,590 | 23:56:54 10/11/2026 |
| 74 |  Azbit |
NEAR/USDT | $3.47 | $12,779,927 | 23:57:11 10/11/2026 |
| 75 | CrypFine |
NEAR/USDT | $3.48 | $11,051,952 | 23:51:19 10/11/2026 |
| 76 |  BitTap |
NEAR/USDT | $3.48 | $10,507,722 | 00:00:16 11/11/2026 |
| 77 |  LBank |
NEAR/USDT | $3.47 | $10,427,892 | 23:57:16 10/11/2026 |
| 78 |  Kraken |
NEAR/USD | $3.49 | $10,384,297 | 23:59:23 10/11/2026 |
| 79 |  Bitrue |
NEAR/USDT | $3.47 | $9,198,987 | 23:57:16 10/11/2026 |
| 80 |  OneEx |
NEAR/USDT | $3.91 | $9,043,165 | 00:00:16 11/11/2026 |
| 81 | LBank |
NEAR/USDT | $3.47 | $8,963,490 | 23:57:12 10/11/2026 |
| 82 | Binance |
NEAR/USD | $3.49 | $8,671,021 | 23:54:51 10/11/2026 |
| 83 | YUBIT |
NEAR/USDT | $3.47 | $8,398,212 | 23:57:11 10/11/2026 |
| 84 |  Poloniex |
NEAR/USDT | $3.49 | $8,295,908 | 23:59:53 10/11/2026 |
| 85 |  ASTX |
NEAR/USDT | $3.48 | $7,848,998 | 00:00:09 11/11/2026 |
| 86 | DigiFinex |
NEAR/USDT | $3.49 | $7,634,595 | 23:54:08 10/11/2026 |
| 87 |  EVEDEX |
NEAR/USD | $3.49 | $7,541,722 | 00:00:15 11/11/2026 |
| 88 | KCEX |
NEAR/USDT | $3.47 | $7,263,216 | 23:57:12 10/11/2026 |
| 89 |  Bitcastle |
NEAR/USDT | $3.47 | $7,138,466 | 23:57:18 10/11/2026 |
| 90 |  Phemex |
NEAR/USDT | $3.47 | $7,045,360 | 23:57:16 10/11/2026 |
| 91 |  x.me Exchange |
NEAR/USDT | $3.47 | $6,987,026 | 23:57:18 10/11/2026 |
| 92 |  XT.COM |
NEAR/USDT | $3.47 | $6,291,011 | 23:57:08 10/11/2026 |
| 93 | ASTX |
NEAR/USDT | $3.48 | $6,243,774 | 00:00:16 11/11/2026 |
| 94 | Bitget |
NEAR/USDT | $3.49 | $5,854,629 | 23:55:25 10/11/2026 |
| 95 |  Lighter |
NEAR/USDC | $3.47 | $5,434,870 | 23:57:15 10/11/2026 |
| 96 | Biconomy.com |
NEAR/USDT | $3.47 | $5,361,874 | 23:48:08 10/11/2026 |
| 97 | Bitcastle |
NEAR/USDT | $3.47 | $5,171,995 | 23:57:13 10/11/2026 |
| 98 |  Variational |
NEAR/USDC | $3.49 | $5,080,637 | 00:00:16 11/11/2026 |
| 99 | BloFin |
NEAR/USDT | $3.49 | $5,018,572 | 23:54:17 10/11/2026 |
| 100 |  Pionex |
NEAR/USDT | $3.47 | $4,544,117 | 23:57:16 10/11/2026 |
| 101 |  FMFW.io |
NEAR/USDT | $3.47 | $4,468,276 | 23:57:08 10/11/2026 |
| 102 |  Gleec BTC |
NEAR/USDT | $3.47 | $4,468,273 | 00:00:07 11/11/2026 |
| 103 |  HitBTC |
NEAR/USDT | $3.49 | $4,467,386 | 23:54:11 10/11/2026 |
| 104 |  Kalshi |
NEAR/USD | $3.49 | $4,411,291 | 00:00:15 11/11/2026 |
| 105 | Phemex |
NEAR/USDT | $3.47 | $4,325,291 | 23:57:08 10/11/2026 |
| 106 | Echobit |
NEAR/USDT | $3.47 | $4,229,480 | 23:57:12 10/11/2026 |
| 107 |  Aivora Exchange |
NEAR/USDT | $1.22 | $4,138,818 | 00:00:17 11/11/2026 |
| 108 | BingX |
NEAR/USD | $3.47 | $4,038,045 | 23:57:19 10/11/2026 |
| 109 | 4E |
NEAR/USDT | $3.48 | $3,965,807 | 00:00:15 11/11/2026 |
| 110 | Ourbit |
NEAR/USDT | $3.49 | $3,945,158 | 23:54:08 10/11/2026 |
| 111 | FameEX |
NEAR/USDT | $3.47 | $3,902,273 | 23:57:09 10/11/2026 |
| 112 |  Bithumb |
NEAR/KRW | $3.54 | $3,446,626 | 23:59:23 10/11/2026 |
| 113 |  Bitvavo |
NEAR/EUR | $3.47 | $3,382,300 | 23:57:08 10/11/2026 |
| 114 |  Extended |
NEAR/USD | $3.48 | $3,166,267 | 00:00:16 11/11/2026 |
| 115 |  SunX |
NEAR/USDT | $5.29 | $3,143,010 | 00:00:16 11/11/2026 |
| 116 |  NEX Exchange |
NEAR/USDT | $3.48 | $3,124,309 | 00:00:09 11/11/2026 |
| 117 | Bitbaby |
NEAR/USDT | $3.47 | $3,044,745 | 23:57:10 10/11/2026 |
| 118 |  TxFlow |
NEAR/USDC | $3.48 | $3,044,111 | 00:00:46 11/11/2026 |
| 119 |  Bitbase |
NEAR/USDT | $3.47 | $2,922,767 | 23:57:11 10/11/2026 |
| 120 | IBIT Global |
NEAR/USDT | $3.48 | $2,678,146 | 00:00:09 11/11/2026 |
| 121 |  BitKan |
NEAR/USDT | $3.49 | $2,663,134 | 00:00:10 11/11/2026 |
| 122 | Bitbase |
NEAR/USDT | $3.47 | $2,264,520 | 23:57:18 10/11/2026 |
| 123 | Bitbase |
NEAR/USDC | $4.08 | $2,237,215 | 00:33:18 05/11/2026 |
| 124 | WhiteBIT |
NEAR/TRY | $3.47 | $2,213,741 | 23:57:08 10/11/2026 |
| 125 | BingX |
NEAR/USDT | $3.48 | $2,112,925 | 23:57:07 10/11/2026 |
| 126 |  Bit2Me |
NEAR/EUR | $3.47 | $1,957,954 | 23:57:08 10/11/2026 |
| 127 | Kraken |
NEAR/EUR | $3.49 | $1,937,227 | 23:59:23 10/11/2026 |
| 128 | EasiCoin |
NEAR/USDT | $3.49 | $1,852,734 | 00:00:08 11/11/2026 |
| 129 |  HTX |
NEAR/USDT | $3.49 | $1,849,467 | 23:54:16 10/11/2026 |
| 130 |  B2Z Exchange |
NEAR/USD | $3.48 | $1,770,477 | 00:00:15 11/11/2026 |
| 131 |  TRAIEX |
NEAR/USDT | $3.48 | $1,769,377 | 00:00:15 11/11/2026 |
| 132 |  BTSE |
NEAR/USDT | $3.47 | $1,766,499 | 23:57:15 10/11/2026 |
| 133 |  BITmarkets |
NEAR/USDT | $3.47 | $1,764,922 | 23:57:15 10/11/2026 |
| 134 | XT.COM |
NEAR/USDC | $3.47 | $1,720,963 | 23:57:08 10/11/2026 |
| 135 |  Bitstamp by Robinhood |
NEAR/USD | $3.47 | $1,693,467 | 23:59:23 10/11/2026 |
| 136 | Koinbay |
NEAR/USDT | $3.50 | $1,592,789 | 23:54:14 10/11/2026 |
| 137 |  PointPay |
NEAR/USDT | $3.49 | $1,548,404 | 23:51:10 10/11/2026 |
| 138 | Bitunix |
NEAR/USDT | $3.47 | $1,514,913 | 23:57:12 10/11/2026 |
| 139 | Binance |
NEAR/TRY | $3.47 | $1,508,104 | 23:56:42 10/11/2026 |
| 140 | BitTap |
NEAR/USDT | $3.49 | $1,430,800 | 00:00:07 11/11/2026 |
| 141 | TRAIEX |
NEAR/USDT | $3.48 | $1,387,110 | 00:00:08 11/11/2026 |
| 142 |  Aster |
NEAR/USDT | $3.49 | $1,350,273 | 23:54:15 10/11/2026 |
| 143 | Bitbaby |
NEAR/USDC | $3.47 | $1,343,940 | 23:57:16 10/11/2026 |
| 144 |  LeveX |
NEAR/USDT | $3.48 | $1,337,057 | 00:00:15 11/11/2026 |
| 145 |  Arcus |
NEAR/USD | $3.47 | $1,250,448 | 23:57:15 10/11/2026 |
| 146 |  HyperPay Futures |
NEAR/USDT | $3.48 | $1,217,086 | 00:00:17 11/11/2026 |
| 147 | WhiteBIT |
NEAR/USDC | $3.47 | $1,168,097 | 23:57:08 10/11/2026 |
| 148 | WhiteBIT |
NEAR/WBT | $3.47 | $1,167,691 | 23:57:08 10/11/2026 |
| 149 |  BiFinance |
NEAR/USDT | $3.47 | $1,153,877 | 23:57:07 10/11/2026 |
| 150 | Biconomy.com |
NEAR/USDC | $3.47 | $1,083,441 | 23:48:08 10/11/2026 |
| 151 | OKX |
NEAR/USDC | $3.47 | $1,080,434 | 23:56:24 10/11/2026 |
| 152 |  CoinTR |
NEAR/USDT | $3.47 | $1,024,005 | 23:57:07 10/11/2026 |
| 153 |  ZKE |
NEAR/USDT | $3.47 | $990,203 | 23:57:09 10/11/2026 |
| 154 | MGBX |
NEAR/USDT | $3.47 | $961,866 | 23:57:09 10/11/2026 |
| 155 |  Backpack Exchange |
NEAR/USDC | $3.47 | $898,151 | 23:57:15 10/11/2026 |
| 156 | Bitbase |
NEAR/USDC | $3.47 | $850,063 | 23:57:11 10/11/2026 |
| 157 | Bitunix |
NEAR/USDC | $3.47 | $815,051 | 23:57:17 10/11/2026 |
| 158 |  Coincall |
NEAR/USD | $3.48 | $799,199 | 00:00:15 11/11/2026 |
| 159 | Bitrue |
NEAR/USDT | $3.47 | $797,909 | 23:57:12 10/11/2026 |
| 160 |  PrimeXBT |
NEAR/USDT | $3.48 | $727,057 | 00:00:16 11/11/2026 |
| 161 | KTX |
NEAR/USDT | $3.48 | $714,840 | 00:00:12 11/11/2026 |
| 162 | XT.COM |
NEAR/USD | $3.46 | $712,788 | 23:57:45 10/11/2026 |
| 163 | Pionex |
NEAR/USDT | $3.47 | $695,797 | 23:57:08 10/11/2026 |
| 164 | Hotcoin |
NEAR/USDT | $3.49 | $694,969 | 23:57:14 10/11/2026 |
| 165 |  Binance TR |
NEAR/TRY | $3.47 | $649,614 | 23:57:10 10/11/2026 |
| 166 |  Picol |
NEAR/USDT | $3.49 | $615,845 | 00:00:08 11/11/2026 |
| 167 |  Grvt |
NEAR/USDT | $3.62 | $598,012 | 19:36:17 10/11/2026 |
| 168 |  Paribu |
NEAR/TRY | $3.48 | $596,246 | 23:59:23 10/11/2026 |
| 169 |  Bitkub |
NEAR/THB | $3.47 | $587,650 | 23:57:09 10/11/2026 |
| 170 |  Crypto.com Exchange |
NEAR/USD | $3.50 | $559,897 | 23:54:10 10/11/2026 |
| 171 |  ICRYPEX |
NEAR/USDT | $3.48 | $516,775 | 23:57:09 10/11/2026 |
| 172 | BVOX |
NEAR/USDT | $3.48 | $501,636 | 23:57:13 10/11/2026 |
| 173 | KuCoin |
NEAR/USDC | $3.48 | $501,364 | 23:55:59 10/11/2026 |
| 174 |  Deepcoin |
NEAR/USDT | $3.47 | $471,206 | 23:57:07 10/11/2026 |
| 175 |  Polymarket Perps |
NEAR/USD | $3.47 | $462,870 | 00:00:15 11/11/2026 |
| 176 |  EdgeX |
NEAR/USDC | $3.48 | $458,420 | 00:00:16 11/11/2026 |
| 177 | MEXC |
NEAR/USDT | $3.50 | $443,347 | 23:54:07 10/11/2026 |
| 178 |  CoinCola |
NEAR/USDT | $3.48 | $441,909 | 00:00:07 11/11/2026 |
| 179 |  XXKK |
NEAR/USDT | $3.49 | $425,906 | 00:00:08 11/11/2026 |
| 180 | BingX |
NEAR/USDC | $3.47 | $419,953 | 23:57:07 10/11/2026 |
| 181 | Bitrue |
NEAR/USDC | $3.47 | $402,486 | 23:57:12 10/11/2026 |
| 182 | WhiteBIT |
NEAR/UAH | $3.55 | $390,830 | 23:57:08 10/11/2026 |
| 183 |  Uniswap v3 (Ethereum) |
NEAR/USDC | $3.49 | $373,628 | 23:55:59 10/11/2026 |
| 184 | Crypto.com Exchange |
NEAR/USDT | $3.49 | $362,321 | 23:54:10 10/11/2026 |
| 185 | WhiteBIT |
NEAR/EUR | $3.47 | $361,931 | 23:57:08 10/11/2026 |
| 186 |  Binibit |
NEAR/USDT | $3.48 | $348,852 | 23:57:08 10/11/2026 |
| 187 | TRAIEX |
NEAR/USDC | $3.49 | $345,632 | 00:00:08 11/11/2026 |
| 188 |  Pacifica |
NEAR/USD | $3.48 | $329,902 | 00:00:15 11/11/2026 |
| 189 |  Bitfinex |
NEAR/USDT | $3.47 | $313,594 | 23:57:15 10/11/2026 |
| 190 | MEXC |
NEAR/USDC | $3.49 | $305,341 | 23:54:17 10/11/2026 |
| 191 | BYDFi |
NEAR/USDT | $3.48 | $298,321 | 23:57:07 10/11/2026 |
| 192 |  Binance TH |
NEAR/USDT | $3.47 | $292,873 | 23:57:11 10/11/2026 |
| 193 |  Bitazza |
NEAR/USDT | $3.48 | $285,293 | 00:00:08 11/11/2026 |
| 194 | Bybit |
NEAR/USD | $3.49 | $282,035 | 23:54:16 10/11/2026 |
| 195 | WEEX |
NEAR/USDC | $3.47 | $277,187 | 23:57:10 10/11/2026 |
| 196 |  BtcTurk | Kripto |
NEAR/USDT | $3.49 | $275,950 | 23:56:53 10/11/2026 |
| 197 | B2Z Exchange |
NEAR/USD | $3.49 | $248,980 | 00:00:09 11/11/2026 |
| 198 | BITmarkets |
NEAR/USD | $3.47 | $248,806 | 23:57:07 10/11/2026 |
| 199 |  Binance.US |
NEAR/USDT | $3.48 | $245,260 | 23:59:53 10/11/2026 |
| 200 | Binance |
NEAR/JPY | $3.48 | $242,668 | 23:56:42 10/11/2026 |
| 201 | Binance |
NEAR/BTC | $3.48 | $232,539 | 23:56:54 10/11/2026 |
| 202 |  CEX.IO |
NEAR/USD | $3.47 | $219,350 | 23:57:08 10/11/2026 |
| 203 |  BigONE |
NEAR/USDT | $3.47 | $215,017 | 23:57:11 10/11/2026 |
| 204 | B2Z Exchange |
NEAR/USDT | $3.48 | $208,786 | 00:00:09 11/11/2026 |
| 205 | BITmarkets |
NEAR/USDT | $3.47 | $208,294 | 23:57:07 10/11/2026 |
| 206 | BTSE |
NEAR/USDT | $3.47 | $208,262 | 23:57:08 10/11/2026 |
| 207 | BtcTurk | Kripto |
NEAR/TRY | $3.49 | $200,464 | 23:56:53 10/11/2026 |
| 208 | OKX |
NEAR/EUR | $3.47 | $198,147 | 23:56:53 10/11/2026 |
| 209 |  Revolut (UK) |
NEAR/GBP | $3.49 | $197,741 | 00:00:11 11/11/2026 |
| 210 | Crypto.com Exchange |
NEAR/USD | $3.71 | $195,402 | 22:21:18 10/11/2026 |
| 211 | Revolut (UK) |
NEAR/EUR | $3.49 | $194,551 | 00:00:11 11/11/2026 |
| 212 |  Coinstore |
NEAR/USDT | $3.47 | $181,700 | 23:57:13 10/11/2026 |
| 213 | Binance |
NEAR/BRL | $3.48 | $170,328 | 23:56:42 10/11/2026 |
| 214 | Revolut (UK) |
NEAR/USD | $3.49 | $163,339 | 00:00:11 11/11/2026 |
| 215 | TxFlow |
NEAR/USDC | $3.48 | $146,905 | 00:00:09 11/11/2026 |
| 216 | Cofinex |
NEAR/USDC | $3.47 | $146,601 | 00:00:15 11/11/2026 |
| 217 | LeveX |
NEAR/USDC | $3.48 | $134,352 | 00:00:15 11/11/2026 |
| 218 |  Bybit EU |
NEAR/USDC | $3.48 | $119,525 | 00:00:08 11/11/2026 |
| 219 |  Koinpark |
NEAR/USDT | $3.48 | $113,682 | 00:00:08 11/11/2026 |
| 220 | Uniswap v3 (Ethereum) |
NEAR/WETH | $3.48 | $108,318 | 23:47:59 10/11/2026 |
| 221 | MEXC |
NEAR/USD1 | $3.50 | $107,450 | 23:54:17 10/11/2026 |
| 222 | Cofinex |
NEAR/USDT | $3.49 | $102,773 | 00:00:10 11/11/2026 |
| 223 |  ChangeNOW |
NEAR/BTC | $3.50 | $88,070.93 | 00:00:10 11/11/2026 |
| 224 |  Foxbit |
NEAR/BRL | $3.48 | $87,622.86 | 23:57:07 10/11/2026 |
| 225 |  Tokocrypto |
NEAR/USDT | $3.47 | $74,382.86 | 23:57:10 10/11/2026 |
| 226 | Binance.US |
NEAR/USD | $3.48 | $73,013.82 | 23:59:23 10/11/2026 |
| 227 | Gate |
NEAR/USDC | $3.48 | $72,596.14 | 23:56:24 10/11/2026 |
| 228 |  CRMClick |
NEAR/USDT | $3.48 | $72,279.43 | 23:57:07 10/11/2026 |
| 229 | HTX |
NEAR/USDT | $3.48 | $72,074.35 | 23:56:54 10/11/2026 |
| 230 | Binance |
NEAR/EUR | $3.50 | $72,036.19 | 23:56:54 10/11/2026 |
| 231 | Bitfinex |
NEAR/USDT | $3.50 | $64,837.77 | 23:59:53 10/11/2026 |
| 232 |  TRIV |
NEAR/IDR | $3.50 | $63,231.78 | 00:00:11 11/11/2026 |
| 233 | TRIV |
NEAR/USDT | $3.49 | $63,231.71 | 00:00:11 11/11/2026 |
| 234 | Coinbase Exchange |
NEAR/USDT | $3.50 | $62,185.18 | 23:56:29 10/11/2026 |
| 235 | CoinTR |
NEAR/TRY | $3.47 | $60,753.05 | 23:57:07 10/11/2026 |
| 236 |  XBO.com |
NEAR/USDT | $3.49 | $59,758.60 | 23:54:07 10/11/2026 |
| 237 | Bybit |
NEAR/USDC | $3.50 | $57,379.32 | 23:54:09 10/11/2026 |
| 238 | MEXC |
NEAR/USD1 | $3.49 | $54,424.00 | 23:54:07 10/11/2026 |
| 239 |  ApeX Omni |
NEAR/USDT | $3.48 | $52,854.80 | 00:00:15 11/11/2026 |
| 240 | B2Z Exchange |
NEAR/USDC | $3.49 | $49,672.68 | 00:00:09 11/11/2026 |
| 241 | BITmarkets |
NEAR/USDC | $3.47 | $49,556.47 | 23:57:07 10/11/2026 |
| 242 |  Bitcoiva |
NEAR/USDT | $3.47 | $48,003.48 | 00:00:10 11/11/2026 |
| 243 |  Flipster |
NEAR/USDT | $3.64 | $45,564.09 | 23:57:15 10/11/2026 |
| 244 |  Bitso |
NEAR/USD | $3.48 | $43,370.36 | 23:58:56 10/11/2026 |
| 245 |  Tothemoon |
NEAR/USDT | $3.48 | $39,094.15 | 23:57:09 10/11/2026 |
| 246 |  CoinUp.io |
NEAR/USDT | $3.55 | $36,303.23 | 13:48:10 09/11/2026 |
| 247 | Bitfinex |
NEAR/USD | $3.48 | $34,364.87 | 23:59:23 10/11/2026 |
| 248 |  CoinDCX |
NEAR/INR | $3.72 | $33,737.72 | 23:57:07 10/11/2026 |
| 249 | FMFW.io |
NEAR/BTC | $3.48 | $33,167.14 | 23:57:08 10/11/2026 |
| 250 | Gleec BTC |
NEAR/BTC | $3.49 | $33,078.08 | 00:00:07 11/11/2026 |
| 251 | Bitazza |
NEAR/THB | $3.54 | $32,999.23 | 00:00:08 11/11/2026 |
| 252 | Bitkub |
NEAR/USDT | $3.47 | $31,867.20 | 23:57:09 10/11/2026 |
| 253 |  BTC Markets |
NEAR/AUD | $3.58 | $31,640.46 | 23:57:09 10/11/2026 |
| 254 |  Tebbit |
NEAR/USDT | $3.48 | $31,249.66 | 00:00:17 11/11/2026 |
| 255 |  Ondo Perps |
NEAR/USD | $3.47 | $29,413.28 | 00:00:16 11/11/2026 |
| 256 | PointPay |
NEAR/USDC | $3.50 | $28,631.90 | 23:51:10 10/11/2026 |
| 257 | MEXC |
NEAR/USDC | $3.49 | $28,402.19 | 23:54:07 10/11/2026 |
| 258 |  WOO X |
NEAR/USDT | $3.47 | $26,585.30 | 23:57:19 10/11/2026 |
| 259 |  Kanga Exchange |
NEAR/USDT | $3.48 | $26,137.05 | 00:00:08 11/11/2026 |
| 260 |  Orderly |
NEAR/USDC | $3.48 | $26,109.89 | 00:00:16 11/11/2026 |
| 261 |  MemeMax |
NEAR/USDC | $3.48 | $26,109.89 | 00:00:16 11/11/2026 |
| 262 |  Coinone |
NEAR/KRW | $3.52 | $24,913.69 | 23:59:23 10/11/2026 |
| 263 | Binance |
NEAR/USD1 | $3.49 | $23,195.58 | 23:56:54 10/11/2026 |
| 264 | Kanga Exchange |
NEAR/USDC | $3.48 | $22,775.09 | 00:00:08 11/11/2026 |
| 265 | Bitstamp by Robinhood |
NEAR/EUR | $3.48 | $16,663.32 | 23:59:53 10/11/2026 |
| 266 |  Indodax |
NEAR/IDR | $3.47 | $15,061.13 | 23:59:25 10/11/2026 |
| 267 | KuCoin |
NEAR/BTC | $3.48 | $13,981.36 | 23:55:59 10/11/2026 |
| 268 |  Aevo |
NEAR/USD | $3.49 | $13,422.53 | 00:00:15 11/11/2026 |
| 269 |  Bullbit |
NEAR/USDC | $3.49 | $12,800.78 | 00:00:16 11/11/2026 |
| 270 |  SushiSwap (Ethereum) |
NEAR/WETH | $3.51 | $12,605.69 | 23:35:35 10/11/2026 |
| 271 |  Remitano |
NEAR/USDT | $3.48 | $12,499.87 | 00:00:08 11/11/2026 |
| 272 |  CoinLion |
NEAR/USD | $3.58 | $12,066.89 | 00:00:16 11/11/2026 |
| 273 | BITmarkets |
NEAR/IDR | $3.47 | $10,125.04 | 23:57:07 10/11/2026 |
| 274 | CEX.IO |
NEAR/USDT | $3.47 | $9,068.74 | 23:57:08 10/11/2026 |
| 275 |  Ndax |
NEAR/CAD | $3.52 | $8,681.90 | 00:00:07 11/11/2026 |
| 276 |  Digital X |
NEAR/KRW | $3.53 | $4,926.63 | 23:57:07 10/11/2026 |
| 277 | Binance |
NEAR/U | $3.48 | $3,844.21 | 23:56:54 10/11/2026 |
| 278 |  Bitlo |
NEAR/TRY | $3.48 | $3,106.83 | 23:57:09 10/11/2026 |
| 279 | CEX.IO |
NEAR/USDC | $3.47 | $3,068.03 | 23:57:08 10/11/2026 |
| 280 |  Fillx |
NEAR/USDC | $3.48 | $2,536.70 | 00:00:16 11/11/2026 |
| 281 | OKX |
NEAR/TRY | $3.48 | $2,182.42 | 23:56:24 10/11/2026 |
| 282 |  dYdX v4 |
NEAR/USD | $3.51 | $1,970.04 | 00:01:20 11/11/2026 |
| 283 |  Uniswap v4 (Ethereum) |
NEAR/USDC | $3.56 | $1,765.10 | 23:29:47 10/11/2026 |
| 284 | Backpack Exchange |
NEAR/USDC | $3.49 | $1,129.06 | 23:57:07 10/11/2026 |
| 285 | Uniswap v4 (Ethereum) |
ETH/NEAR | $1,989.33 | $720.93 | 23:33:47 10/11/2026 |
| 286 |  Young Platform |
NEAR/EUR | $3.47 | $564.98 | 23:57:07 10/11/2026 |
| 287 | Gate |
NEAR/ETH | $3.47 | $545.16 | 23:56:24 10/11/2026 |
| 288 |  KoinBX |
NEAR/INR | $1.15 | $540.90 | 23:57:09 10/11/2026 |
| 289 |  Paradex |
NEAR/USD | $3.46 | $403.88 | 00:00:16 11/11/2026 |
| 290 |  WazirX |
NEAR/INR | $3.79 | $369.47 | 00:00:09 11/11/2026 |
| 291 | Uniswap v4 (Ethereum) |
NEAR/USDT | $3.60 | $316.24 | 22:54:47 10/11/2026 |
| 292 | CoinLion |
NEAR/USDC | $3.59 | $228.52 | 00:00:16 11/11/2026 |
| 293 | CoinDCX |
NEAR/USDT | $3.47 | $176.83 | 23:57:07 10/11/2026 |
| 294 | WOO X |
NEAR/USDT | $3.49 | $160.13 | 23:51:11 10/11/2026 |
| 295 | Tokocrypto |
NEAR/USDC | $3.47 | $151.15 | 23:57:10 10/11/2026 |
| 296 |  ZebPay |
NEAR/INR | $3.98 | $117.10 | 09:57:11 07/11/2026 |
| 297 | WazirX |
NEAR/USDT | $3.51 | $95.00 | 00:00:09 11/11/2026 |
| 298 |  EXMO |
NEAR/USDC | $4.66 | $56.67 | 23:57:07 10/11/2026 |
| 299 |  Giottus |
NEAR/INR | $4.09 | $43.54 | 02:18:12 06/11/2026 |
| 300 | Giottus |
NEAR/USDT | $3.67 | $35.73 | 02:18:12 06/11/2026 |
Thông tin thị trường giao dịch NEAR Protocol (NEAR)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:00:10 11/11/2026, cặp giao dịch NEAR/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,130,709,209 với tỷ giá $3.48.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.
Cặp: Tên cặp giao dịch NEAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.