NEAR Protocol NEAR
Xếp hạng #44
22:33:00 13/03/2026
Giá NEAR Protocol (NEAR)
$1.36 1.94%
0.00001870 BTC
36,820 VND
Thấp: $1.31
Cao: $1.42
Thị trường NEAR Protocol (NEAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
NEAR/USDT | $1.35 | $982,721,973 | 22:00:13 13/03/2026 |
| 2 |  Binance |
NEAR/USDT | $1.35 | $158,351,550 | 21:54:16 13/03/2026 |
| 3 |  OrangeX |
NEAR/USDT | $1.35 | $122,513,366 | 21:57:15 13/03/2026 |
| 4 |  COINSPACE |
NEAR/USDT | $1.35 | $117,224,881 | 22:00:07 13/03/2026 |
| 5 |  BTCC |
NEAR/USDT | $1.36 | $108,752,974 | 21:57:16 13/03/2026 |
| 6 |  KTX |
NEAR/USDT | $1.35 | $102,228,490 | 22:00:16 13/03/2026 |
| 7 |  Batonex |
NEAR/USDT | $1.35 | $94,655,548 | 21:57:16 13/03/2026 |
| 8 |  BitMart |
NEAR/USDT | $1.36 | $92,710,152 | 21:57:15 13/03/2026 |
| 9 |  NovaEx |
NEAR/USDT | $1.35 | $89,556,704 | 22:00:15 13/03/2026 |
| 10 |  KuCoin |
NEAR/USDT | $1.36 | $78,840,792 | 21:55:23 13/03/2026 |
| 11 |  Bybit |
NEAR/USDT | $1.36 | $67,350,436 | 21:51:16 13/03/2026 |
| 12 |  FameEX |
NEAR/USDT | $1.35 | $62,415,008 | 21:57:17 13/03/2026 |
| 13 |  Koinbay |
NEAR/USDT | $5.18 | $58,362,057 | 21:27:15 13/03/2026 |
| 14 |  BVOX |
NEAR/USDT | $1.35 | $52,501,148 | 21:57:15 13/03/2026 |
| 15 |  BiKing |
NEAR/USDT | $1.35 | $51,513,060 | 22:00:18 13/03/2026 |
| 16 |  TruBit Pro Exchange |
NEAR/USDT | $1.35 | $49,586,121 | 21:57:15 13/03/2026 |
| 17 |  idax exchange |
NEAR/USDT | $1.35 | $48,891,544 | 22:00:16 13/03/2026 |
| 18 |  WHXEX |
NEAR/USDT | $1.35 | $48,553,285 | 21:51:16 13/03/2026 |
| 19 | Binance |
NEAR/USDT | $1.35 | $44,145,788 | 21:56:42 13/03/2026 |
| 20 |  LBank |
NEAR/USDT | $1.35 | $43,475,672 | 21:54:15 13/03/2026 |
| 21 |  Biconomy.com |
NEAR/USDT | $1.35 | $40,033,494 | 21:57:15 13/03/2026 |
| 22 |  CoinW |
NEAR/USDT | $1.35 | $36,159,215 | 21:57:17 13/03/2026 |
| 23 |  WhiteBIT |
NEAR/USDT | $1.35 | $34,097,986 | 21:51:16 13/03/2026 |
| 24 |  CEEX exchange |
NEAR/USDT | $1.35 | $34,080,389 | 22:00:12 13/03/2026 |
| 25 |  OKX |
NEAR/USDT | $1.35 | $33,163,316 | 21:56:16 13/03/2026 |
| 26 |  B2Z Exchange |
NEAR/USD | $1.35 | $32,949,825 | 21:57:16 13/03/2026 |
| 27 |  BTSE |
NEAR/USDT | $1.35 | $32,918,654 | 21:57:15 13/03/2026 |
| 28 |  Tapbit |
NEAR/USDT | $1.35 | $32,248,032 | 21:54:15 13/03/2026 |
| 29 |  BITmarkets |
NEAR/USDT | $1.35 | $31,586,625 | 22:00:15 13/03/2026 |
| 30 |  Echobit |
NEAR/USDT | $1.35 | $31,340,626 | 21:57:16 13/03/2026 |
| 31 | Batonex |
NEAR/USDT | $1.35 | $30,960,047 | 22:00:08 13/03/2026 |
| 32 |  Toobit |
NEAR/USDT | $1.35 | $23,913,645 | 21:57:19 13/03/2026 |
| 33 |  Websea |
NEAR/USDT | $1.35 | $23,423,688 | 22:00:15 13/03/2026 |
| 34 |  EasiCoin |
NEAR/USDT | $1.35 | $22,784,044 | 21:57:16 13/03/2026 |
| 35 |  Coinlocally |
NEAR/USDT | $1.35 | $22,591,372 | 22:00:16 13/03/2026 |
| 36 |  4E |
NEAR/USDT | $1.35 | $22,066,453 | 22:00:09 13/03/2026 |
| 37 | BTCC |
NEAR/USDT | $1.36 | $21,901,577 | 21:57:11 13/03/2026 |
| 38 | Websea |
NEAR/USDT | $1.35 | $21,815,103 | 22:00:12 13/03/2026 |
| 39 |  YEX |
NEAR/USDT | $1.35 | $21,526,772 | 21:57:16 13/03/2026 |
| 40 |  Zoomex |
NEAR/USDT | $1.36 | $20,137,488 | 21:48:16 13/03/2026 |
| 41 | CoinW |
NEAR/USDT | $1.36 | $18,612,825 | 21:57:10 13/03/2026 |
| 42 | WhiteBIT |
NEAR/USDT | $1.35 | $18,553,516 | 21:54:08 13/03/2026 |
| 43 |  DigiFinex |
NEAR/USDT | $1.35 | $17,014,968 | 21:57:16 13/03/2026 |
| 44 |  AstralX |
NEAR/USDT | $1.35 | $16,401,331 | 22:00:10 13/03/2026 |
| 45 |  Hotcoin |
NEAR/USDT | $1.35 | $15,845,696 | 21:57:20 13/03/2026 |
| 46 |  Cofinex |
NEAR/USDT | $1.35 | $15,788,501 | 22:00:15 13/03/2026 |
| 47 |  Bitget |
NEAR/USDT | $1.35 | $15,656,875 | 21:54:16 13/03/2026 |
| 48 |  BlockFin |
NEAR/USDT | $1.36 | $15,557,001 | 21:54:23 13/03/2026 |
| 49 |  BingX |
NEAR/USDT | $1.35 | $14,567,959 | 21:57:16 13/03/2026 |
| 50 |  Ourbit |
NEAR/USDT | $1.35 | $13,653,457 | 21:57:16 13/03/2026 |
| 51 |  XXKK |
NEAR/USDT | $1.35 | $13,630,439 | 22:00:09 13/03/2026 |
| 52 |  MEXC |
NEAR/USDT | $1.36 | $13,619,049 | 21:42:08 13/03/2026 |
| 53 |  AscendEX |
NEAR/USDT | $1.35 | $12,384,654 | 21:51:15 13/03/2026 |
| 54 |  YUBIT |
NEAR/USDT | $1.35 | $11,922,540 | 21:54:15 13/03/2026 |
| 55 |  OneBullEx |
NEAR/USDT | $1.35 | $11,795,055 | 22:00:22 13/03/2026 |
| 56 |  EagleX |
NEAR/USDT | $1.35 | $11,351,876 | 22:00:15 13/03/2026 |
| 57 | KuCoin |
NEAR/USDT | $1.35 | $11,268,570 | 21:54:19 13/03/2026 |
| 58 |  Bitrue |
NEAR/USDT | $1.35 | $11,186,543 | 21:54:16 13/03/2026 |
| 59 | LBank |
NEAR/USDT | $1.35 | $10,504,038 | 21:57:08 13/03/2026 |
| 60 | Binance |
NEAR/USDC | $1.35 | $10,247,578 | 21:54:16 13/03/2026 |
| 61 |  UZX |
NEAR/USDT | $1.35 | $10,104,807 | 21:57:12 13/03/2026 |
| 62 | Toobit |
NEAR/USDT | $1.35 | $9,897,037 | 21:57:13 13/03/2026 |
| 63 |  Aivora Exchange |
NEAR/USDT | $1.35 | $9,642,985 | 22:00:16 13/03/2026 |
| 64 |  SuperEx |
NEAR/USDT | $1.35 | $9,460,006 | 22:00:10 13/03/2026 |
| 65 |  BloFin |
NEAR/USDT | $1.35 | $8,659,325 | 21:57:16 13/03/2026 |
| 66 |  BitradeX |
NEAR/USDT | $1.36 | $8,653,132 | 21:48:08 13/03/2026 |
| 67 |  BitbabyExchange |
NEAR/USDT | $1.35 | $8,397,821 | 21:57:19 13/03/2026 |
| 68 |  Upbit |
NEAR/KRW | $1.33 | $8,318,922 | 21:56:54 13/03/2026 |
| 69 | FameEX |
NEAR/USDT | $1.35 | $8,294,270 | 21:57:07 13/03/2026 |
| 70 |  Hyperliquid |
NEAR/USD | $1.35 | $7,673,855 | 21:54:26 13/03/2026 |
| 71 |  Bitunix |
NEAR/USDT | $1.36 | $7,426,197 | 21:48:16 13/03/2026 |
| 72 | Bybit |
NEAR/USDT | $1.35 | $7,183,418 | 21:54:09 13/03/2026 |
| 73 |  Gate |
NEAR/USDT | $1.35 | $7,056,789 | 21:54:20 13/03/2026 |
| 74 | YUBIT |
NEAR/USDT | $1.35 | $6,986,301 | 21:57:07 13/03/2026 |
| 75 | EagleX |
NEAR/USDT | $1.35 | $6,844,966 | 22:00:10 13/03/2026 |
| 76 |  Poloniex |
NEAR/USDT | $1.36 | $6,396,651 | 21:54:07 13/03/2026 |
| 77 | BlockFin |
NEAR/USDT | $1.35 | $6,387,361 | 22:00:11 13/03/2026 |
| 78 |  CrypFine |
NEAR/USDT | $1.35 | $6,242,182 | 22:00:15 13/03/2026 |
| 79 |  ApeX Omni |
NEAR/USDT | $1.34 | $6,231,416 | 22:03:16 13/03/2026 |
| 80 |  KCEX |
NEAR/USDT | $1.35 | $6,085,640 | 21:54:15 13/03/2026 |
| 81 | Echobit |
NEAR/USDT | $1.35 | $5,606,072 | 21:57:10 13/03/2026 |
| 82 |  Coinbase Exchange |
NEAR/USD | $1.36 | $5,551,094 | 21:56:29 13/03/2026 |
| 83 |  Bibox |
NEAR/USDT | $2.19 | $5,400,387 | 22:00:10 13/03/2026 |
| 84 |  OneEx |
NEAR/USDT | $1.35 | $4,905,521 | 22:00:16 13/03/2026 |
| 85 | Binance |
NEAR/USDC | $1.35 | $4,728,465 | 21:56:42 13/03/2026 |
| 86 |  Phemex |
NEAR/USDT | $1.35 | $4,583,753 | 21:54:17 13/03/2026 |
| 87 |  Coinflare |
NEAR/USDT | $1.35 | $4,547,390 | 22:00:16 13/03/2026 |
| 88 | 4E |
NEAR/USDT | $1.35 | $4,335,675 | 22:00:15 13/03/2026 |
| 89 |  Millionero |
NEAR/USDT | $1.35 | $4,210,993 | 21:57:15 13/03/2026 |
| 90 |  WEEX |
NEAR/USDT | $1.35 | $4,145,619 | 21:57:16 13/03/2026 |
| 91 | Hotcoin |
NEAR/USDT | $1.36 | $4,077,418 | 21:57:21 13/03/2026 |
| 92 | DigiFinex |
NEAR/USDT | $1.35 | $3,931,491 | 21:54:08 13/03/2026 |
| 93 | Tapbit |
NEAR/USDT | $1.35 | $3,868,751 | 21:57:10 13/03/2026 |
| 94 |  BitGW Exchange |
NEAR/USDT | $1.35 | $3,841,360 | 21:54:07 13/03/2026 |
| 95 | BloFin |
NEAR/USDT | $1.35 | $3,818,303 | 21:57:11 13/03/2026 |
| 96 |  MGBX |
NEAR/USDT | $1.35 | $3,814,409 | 22:00:11 13/03/2026 |
| 97 | Phemex |
NEAR/USDT | $1.35 | $3,771,778 | 21:57:11 13/03/2026 |
| 98 |  VOOX Exchange |
NEAR/USDT | $1.35 | $3,671,057 | 21:57:18 13/03/2026 |
| 99 |  HTX |
NEAR/USDT | $1.35 | $3,667,199 | 21:59:54 13/03/2026 |
| 100 |  Gems Trade |
NEAR/USDT | $1.35 | $3,627,603 | 21:57:15 13/03/2026 |
| 101 |  Ju.com |
NEAR/USDT | $1.35 | $3,623,716 | 22:00:16 13/03/2026 |
| 102 | OKX |
NEAR/USDT | $1.35 | $3,622,878 | 21:56:54 13/03/2026 |
| 103 |  IBIT Global |
NEAR/USDT | $1.35 | $3,544,762 | 22:00:09 13/03/2026 |
| 104 |  ASTX |
NEAR/USDT | $1.35 | $3,529,298 | 22:00:09 13/03/2026 |
| 105 |  XT.COM |
NEAR/USDT | $1.35 | $3,456,344 | 21:57:10 13/03/2026 |
| 106 | BitMart |
NEAR/USDT | $1.35 | $3,449,644 | 21:57:10 13/03/2026 |
| 107 | B2Z Exchange |
NEAR/USD | $1.35 | $3,442,242 | 22:00:12 13/03/2026 |
| 108 | BITmarkets |
NEAR/USD | $1.35 | $3,442,242 | 22:00:09 13/03/2026 |
| 109 | KTX |
NEAR/USDT | $1.35 | $3,396,555 | 22:00:09 13/03/2026 |
| 110 |  BitTap |
NEAR/USDT | $1.35 | $3,252,083 | 22:00:16 13/03/2026 |
| 111 | BTSE |
NEAR/USDT | $1.35 | $3,187,055 | 21:57:07 13/03/2026 |
| 112 |  Bitvavo |
NEAR/EUR | $1.35 | $3,143,631 | 21:57:08 13/03/2026 |
| 113 | Gate |
NEAR/USDT | $1.36 | $3,142,302 | 21:56:24 13/03/2026 |
| 114 | BingX |
NEAR/USDT | $1.35 | $3,106,279 | 21:57:07 13/03/2026 |
| 115 | Bitget |
NEAR/USDT | $1.35 | $3,087,512 | 21:54:07 13/03/2026 |
| 116 |  Azbit |
NEAR/USDT | $1.36 | $3,061,044 | 21:57:07 13/03/2026 |
| 117 | BITmarkets |
NEAR/USDT | $1.35 | $3,050,442 | 22:00:09 13/03/2026 |
| 118 | B2Z Exchange |
NEAR/USDT | $1.35 | $3,050,442 | 22:00:12 13/03/2026 |
| 119 |  Hibt |
NEAR/USDT | $1.35 | $2,926,867 | 21:57:10 13/03/2026 |
| 120 |  Bitcastle |
NEAR/USDT | $1.35 | $2,881,892 | 22:00:11 13/03/2026 |
| 121 | Binance |
NEAR/USD | $1.35 | $2,790,180 | 21:54:51 13/03/2026 |
| 122 | Bitunix |
NEAR/USDT | $1.35 | $2,388,002 | 21:57:08 13/03/2026 |
| 123 |  BitKan |
NEAR/USDT | $1.35 | $2,366,600 | 22:00:09 13/03/2026 |
| 124 | Millionero |
NEAR/USDT | $1.35 | $2,349,442 | 22:00:11 13/03/2026 |
| 125 | Ourbit |
NEAR/USDT | $1.35 | $2,202,411 | 21:57:07 13/03/2026 |
| 126 | AscendEX |
NEAR/USDT | $1.35 | $2,171,050 | 21:54:08 13/03/2026 |
| 127 |  Dmex |
NEAR/USD | $1.35 | $2,080,737 | 22:03:37 13/03/2026 |
| 128 | HTX |
NEAR/USDT | $1.35 | $2,000,291 | 21:57:24 13/03/2026 |
| 129 | NovaEx |
NEAR/USD | $1.35 | $1,993,661 | 22:00:15 13/03/2026 |
| 130 | BitbabyExchange |
NEAR/USDT | $1.35 | $1,973,494 | 21:57:09 13/03/2026 |
| 131 | NovaEx |
NEAR/USDT | $1.35 | $1,964,899 | 22:00:09 13/03/2026 |
| 132 |  EdgeX |
NEAR/USD | $1.34 | $1,934,133 | 22:03:15 13/03/2026 |
| 133 | AstralX |
NEAR/USDT | $1.35 | $1,931,727 | 22:00:15 13/03/2026 |
| 134 |  Kraken |
NEAR/USD | $1.35 | $1,846,556 | 21:59:24 13/03/2026 |
| 135 |  Qmall Exchange |
NEAR/USDT | $1.35 | $1,685,817 | 22:00:11 13/03/2026 |
| 136 |  Deepcoin |
NEAR/USDT | $1.35 | $1,595,375 | 21:57:15 13/03/2026 |
| 137 |  AllinX |
NEAR/USDT | $1.35 | $1,455,897 | 22:00:12 13/03/2026 |
| 138 | BVOX |
NEAR/USDT | $1.35 | $1,431,959 | 21:57:10 13/03/2026 |
| 139 | MEXC |
NEAR/USDC | $1.36 | $1,381,632 | 21:42:08 13/03/2026 |
| 140 |  Extended |
NEAR/USD | $1.34 | $1,373,640 | 22:03:16 13/03/2026 |
| 141 |  Pionex |
NEAR/USDT | $1.36 | $1,284,747 | 21:51:16 13/03/2026 |
| 142 | Koinbay |
NEAR/USDT | $1.35 | $1,237,498 | 21:57:14 13/03/2026 |
| 143 | YEX |
NEAR/USD | $1.35 | $1,224,403 | 21:57:16 13/03/2026 |
| 144 |  EXMO |
NEAR/USDT | $1.36 | $1,216,704 | 21:54:07 13/03/2026 |
| 145 |  EXMO.ME |
NEAR/USDT | $1.35 | $1,212,600 | 22:00:10 13/03/2026 |
| 146 | Biconomy.com |
NEAR/USDT | $1.36 | $1,160,916 | 21:57:08 13/03/2026 |
| 147 |  PrimeXBT |
NEAR/USDT | $1.35 | $1,159,799 | 21:54:16 13/03/2026 |
| 148 |  Coinbase International Exchange |
NEAR/USDC | $1.35 | $1,149,383 | 22:00:16 13/03/2026 |
| 149 |  Bithumb |
NEAR/KRW | $1.32 | $1,098,575 | 21:59:54 13/03/2026 |
| 150 |  BYDFi |
NEAR/USDT | $1.35 | $1,063,495 | 21:57:07 13/03/2026 |
| 151 | WhiteBIT |
NEAR/EUR | $1.36 | $949,541 | 21:54:08 13/03/2026 |
| 152 |  Dex-Trade |
NEAR/USDT | $1.35 | $906,326 | 21:54:07 13/03/2026 |
| 153 | KCEX |
NEAR/USDT | $1.35 | $888,822 | 21:57:07 13/03/2026 |
| 154 |  Bitfinex |
NEAR/USDT | $1.36 | $874,019 | 21:57:16 13/03/2026 |
| 155 | EasiCoin |
NEAR/USDT | $1.35 | $851,963 | 22:00:07 13/03/2026 |
| 156 | Bitcastle |
NEAR/USDT | $1.35 | $784,327 | 22:00:19 13/03/2026 |
| 157 |  BiFinance |
NEAR/USDT | $1.35 | $744,331 | 21:57:14 13/03/2026 |
| 158 |  ZKE |
NEAR/USDT | $1.35 | $741,347 | 22:00:12 13/03/2026 |
| 159 | BitTap |
NEAR/USDT | $1.35 | $715,215 | 22:00:10 13/03/2026 |
| 160 |  Backpack Exchange |
NEAR/USDC | $1.35 | $653,560 | 21:57:16 13/03/2026 |
| 161 |  LeveX |
NEAR/USDT | $1.35 | $645,167 | 22:00:15 13/03/2026 |
| 162 | WEEX |
NEAR/USDT | $1.35 | $640,159 | 21:57:09 13/03/2026 |
| 163 |  Lighter |
NEAR/USDC | $1.35 | $627,347 | 21:57:15 13/03/2026 |
| 164 | BitbabyExchange |
NEAR/USDC | $1.35 | $624,675 | 21:57:19 13/03/2026 |
| 165 | WhiteBIT |
NEAR/TRY | $1.35 | $612,303 | 21:54:08 13/03/2026 |
| 166 | WEEX |
NEAR/USDC | $1.35 | $604,798 | 21:57:09 13/03/2026 |
| 167 | Bybit |
NEAR/USD | $1.36 | $592,571 | 21:51:16 13/03/2026 |
| 168 | Biconomy.com |
NEAR/USDC | $1.35 | $555,622 | 21:57:08 13/03/2026 |
| 169 | MEXC |
NEAR/USDC | $1.35 | $540,295 | 21:54:15 13/03/2026 |
| 170 | Bitunix |
NEAR/USDC | $1.36 | $524,832 | 21:48:16 13/03/2026 |
| 171 |  Bit2Me |
NEAR/USDC | $1.35 | $520,526 | 21:57:12 13/03/2026 |
| 172 |  TGEX |
NEAR/USDT | $1.35 | $518,179 | 21:57:24 13/03/2026 |
| 173 | Binance |
NEAR/TRY | $1.35 | $496,710 | 21:56:42 13/03/2026 |
| 174 |  Crypto.com Exchange |
NEAR/USD | $1.36 | $475,388 | 21:57:10 13/03/2026 |
| 175 | XT.COM |
NEAR/USDC | $1.35 | $469,063 | 21:57:10 13/03/2026 |
| 176 | Bitrue |
NEAR/USDT | $1.35 | $457,968 | 21:57:07 13/03/2026 |
| 177 | WhiteBIT |
NEAR/USDC | $1.36 | $439,197 | 21:54:08 13/03/2026 |
| 178 |  HyperPay Futures |
NEAR/USDT | $1.34 | $434,505 | 22:03:18 13/03/2026 |
| 179 |  Grvt |
NEAR/USDT | $1.35 | $418,321 | 22:03:16 13/03/2026 |
| 180 | Pionex |
NEAR/USDT | $1.35 | $379,976 | 21:57:07 13/03/2026 |
| 181 |  Bitcoiva |
NEAR/USDT | $1.35 | $378,933 | 22:00:12 13/03/2026 |
| 182 |  Gleec BTC |
NEAR/USDT | $1.35 | $378,820 | 22:00:10 13/03/2026 |
| 183 |  HitBTC |
NEAR/USDT | $1.36 | $377,102 | 21:54:07 13/03/2026 |
| 184 |  FMFW.io |
NEAR/USDT | $1.35 | $377,083 | 21:57:10 13/03/2026 |
| 185 | BITmarkets |
NEAR/USDC | $1.35 | $357,361 | 22:00:09 13/03/2026 |
| 186 | B2Z Exchange |
NEAR/USDC | $1.35 | $357,361 | 22:00:12 13/03/2026 |
| 187 | Kraken |
NEAR/EUR | $1.35 | $344,933 | 21:59:57 13/03/2026 |
| 188 |  Coincall |
NEAR/USD | $1.34 | $341,164 | 22:03:16 13/03/2026 |
| 189 |  Picol |
NEAR/USDT | $1.35 | $336,709 | 22:00:11 13/03/2026 |
| 190 | Bit2Me |
NEAR/EUR | $1.35 | $332,015 | 21:57:12 13/03/2026 |
| 191 |  PointPay |
NEAR/USDT | $1.35 | $330,865 | 21:57:11 13/03/2026 |
| 192 | BYDFi |
NEAR/USDT | $1.35 | $313,268 | 22:00:15 13/03/2026 |
| 193 | Cofinex |
NEAR/USDC | $1.35 | $295,711 | 22:00:15 13/03/2026 |
| 194 |  CoinEx |
NEAR/USDT | $1.35 | $292,960 | 21:59:53 13/03/2026 |
| 195 | Binance |
NEAR/BTC | $1.35 | $292,767 | 21:57:02 13/03/2026 |
| 196 | Crypto.com Exchange |
NEAR/USDT | $1.36 | $282,594 | 21:57:10 13/03/2026 |
| 197 | BingX |
NEAR/USDC | $1.35 | $271,528 | 21:57:07 13/03/2026 |
| 198 | EXMO |
NEAR/USD | $1.37 | $262,319 | 21:54:07 13/03/2026 |
| 199 |  Paradex |
NEAR/USD | $1.35 | $258,796 | 22:03:15 13/03/2026 |
| 200 |  Bitazza |
NEAR/USDT | $1.35 | $252,557 | 22:00:08 13/03/2026 |
| 201 |  CoinCola |
NEAR/USDT | $1.35 | $252,025 | 22:00:08 13/03/2026 |
| 202 |  BtcTurk | Kripto |
NEAR/TRY | $1.35 | $229,955 | 21:59:56 13/03/2026 |
| 203 | Binance |
NEAR/EUR | $1.36 | $218,151 | 21:57:02 13/03/2026 |
| 204 |  Binance TR |
NEAR/TRY | $1.35 | $216,925 | 21:57:14 13/03/2026 |
| 205 |  ONUS Pro |
NEAR/VNDC | $1.35 | $203,573 | 21:57:16 13/03/2026 |
| 206 | ONUS Pro |
NEAR/VNDC | $1.35 | $191,310 | 22:00:14 13/03/2026 |
| 207 |  BitMEX |
NEAR/USDT | $1.36 | $173,930 | 21:54:15 13/03/2026 |
| 208 | Cofinex |
NEAR/USD | $1.35 | $173,056 | 22:00:15 13/03/2026 |
| 209 | WhiteBIT |
NEAR/UAH | $1.33 | $172,331 | 21:54:08 13/03/2026 |
| 210 | Binance |
NEAR/U | $1.35 | $169,426 | 21:57:02 13/03/2026 |
| 211 | BtcTurk | Kripto |
NEAR/USDT | $1.36 | $156,791 | 21:59:56 13/03/2026 |
| 212 |  ICRYPEX |
NEAR/USDT | $1.35 | $143,992 | 22:00:10 13/03/2026 |
| 213 |  Ring Exchange (Ethereum) |
NEAR/WETH | $1.35 | $140,332 | 21:54:47 13/03/2026 |
| 214 | Bitrue |
NEAR/USDC | $1.35 | $127,095 | 21:57:07 13/03/2026 |
| 215 |  Aster |
NEAR/USDT | $1.36 | $119,336 | 21:54:15 13/03/2026 |
| 216 |  Pacifica |
NEAR/USD | $1.34 | $117,718 | 22:03:15 13/03/2026 |
| 217 |  Bullish |
NEAR/USDC | $1.36 | $114,034 | 22:00:10 13/03/2026 |
| 218 |  SunX |
NEAR/USDT | $1.40 | $105,114 | 22:00:17 13/03/2026 |
| 219 | Binance |
NEAR/JPY | $1.36 | $103,781 | 21:56:42 13/03/2026 |
| 220 | BYDFi |
NEAR/USDC | $1.35 | $98,581.78 | 22:00:15 13/03/2026 |
| 221 | LeveX |
NEAR/USDT | $1.35 | $97,065.84 | 22:00:11 13/03/2026 |
| 222 | ONUS Pro |
NEAR/USDT | $1.35 | $97,013.79 | 21:57:16 13/03/2026 |
| 223 | BYDFi |
NEAR/USDC | $1.36 | $95,742.26 | 21:57:07 13/03/2026 |
| 224 |  Bitstamp by Robinhood |
NEAR/USD | $1.35 | $88,217.73 | 21:59:23 13/03/2026 |
| 225 | Cofinex |
NEAR/USDT | $1.35 | $78,231.65 | 22:00:10 13/03/2026 |
| 226 |  Paribu |
NEAR/TRY | $1.31 | $69,730.31 | 21:57:09 13/03/2026 |
| 227 | Crypto.com Exchange |
NEAR/USD | $1.35 | $67,889.54 | 21:57:17 13/03/2026 |
| 228 |  Koinpark |
NEAR/USDT | $1.35 | $66,427.04 | 22:00:07 13/03/2026 |
| 229 |  Binance TH |
NEAR/USDT | $1.35 | $64,537.41 | 21:57:10 13/03/2026 |
| 230 |  BitDelta |
NEAR/USDT | $1.35 | $60,308.68 | 22:00:08 13/03/2026 |
| 231 | Binance |
NEAR/BRL | $1.36 | $58,752.28 | 21:56:42 13/03/2026 |
| 232 |  dYdX v4 |
NEAR/USD | $1.37 | $57,991.02 | 22:01:20 13/03/2026 |
| 233 | LeveX |
NEAR/USDC | $1.35 | $57,612.91 | 22:00:15 13/03/2026 |
| 234 | Cofinex |
NEAR/EUR | $1.35 | $57,347.24 | 22:00:10 13/03/2026 |
| 235 | Coinbase Exchange |
NEAR/USDT | $1.36 | $51,165.85 | 21:56:59 13/03/2026 |
| 236 | EXMO |
NEAR/USDC | $1.35 | $51,147.06 | 21:54:07 13/03/2026 |
| 237 | EXMO.ME |
NEAR/USDC | $1.35 | $50,985.93 | 22:00:10 13/03/2026 |
| 238 | Binance |
NEAR/USD1 | $1.36 | $42,421.13 | 21:56:42 13/03/2026 |
| 239 |  TRIV |
NEAR/USDT | $1.35 | $39,146.44 | 22:00:17 13/03/2026 |
| 240 | TRIV |
NEAR/IDR | $1.35 | $39,146.44 | 22:00:17 13/03/2026 |
| 241 | Bitget |
NEAR/USDC | $1.36 | $37,382.57 | 21:54:07 13/03/2026 |
| 242 | Bitfinex |
NEAR/USD | $1.35 | $37,146.79 | 21:59:54 13/03/2026 |
| 243 | KuCoin |
NEAR/USDC | $1.36 | $37,145.28 | 21:55:23 13/03/2026 |
| 244 | OKX |
NEAR/USD | $1.36 | $36,425.98 | 21:56:54 13/03/2026 |
| 245 |  Uniswap v3 (Ethereum) |
NEAR/USDC | $1.36 | $34,412.27 | 21:45:35 13/03/2026 |
| 246 | Deepcoin |
NEAR/USDT | $1.35 | $33,356.50 | 21:57:10 13/03/2026 |
| 247 |  Orderly |
NEAR/USDC | $1.36 | $32,356.08 | 22:00:16 13/03/2026 |
| 248 |  XBO.com |
NEAR/USDT | $1.35 | $32,021.50 | 22:00:07 13/03/2026 |
| 249 | FMFW.io |
NEAR/BTC | $1.35 | $28,925.83 | 21:57:10 13/03/2026 |
| 250 | Gleec BTC |
NEAR/BTC | $1.35 | $28,866.38 | 22:00:10 13/03/2026 |
| 251 | Gate |
NEAR/ETH | $1.35 | $24,327.87 | 21:56:24 13/03/2026 |
| 252 |  Cryptonex |
NEAR/USDT | $1.35 | $22,688.74 | 22:00:13 13/03/2026 |
| 253 | Gate |
NEAR/USDC | $1.36 | $21,919.83 | 21:56:24 13/03/2026 |
| 254 |  Bybit EU |
NEAR/USDC | $1.35 | $20,996.76 | 21:51:09 13/03/2026 |
| 255 | Bybit |
NEAR/USDC | $1.36 | $18,467.98 | 21:54:09 13/03/2026 |
| 256 |  Fastex |
NEAR/USDT | $1.35 | $17,889.53 | 21:57:09 13/03/2026 |
| 257 |  CoinDCX |
NEAR/INR | $1.37 | $17,795.53 | 21:57:07 13/03/2026 |
| 258 |  Bitso |
NEAR/USD | $1.36 | $17,650.09 | 21:59:53 13/03/2026 |
| 259 | Bitfinex |
NEAR/USDT | $1.36 | $16,605.67 | 21:59:54 13/03/2026 |
| 260 |  Gate US |
NEAR/USDT | $1.35 | $15,896.27 | 22:00:11 13/03/2026 |
| 261 | Bitget |
NEAR/EUR | $1.36 | $15,824.56 | 21:54:07 13/03/2026 |
| 262 | Dex-Trade |
NEAR/BTC | $1.36 | $14,782.77 | 21:54:07 13/03/2026 |
| 263 | KuCoin |
NEAR/BTC | $1.36 | $14,763.98 | 21:55:23 13/03/2026 |
| 264 |  Tothemoon |
NEAR/USDT | $1.35 | $14,229.33 | 22:00:16 13/03/2026 |
| 265 | Qmall Exchange |
NEAR/UAH | $3.81 | $12,610.42 | 22:00:11 13/03/2026 |
| 266 |  CoinUp.io |
NEAR/USDT | $1.35 | $11,769.50 | 21:57:09 13/03/2026 |
| 267 |  Ndax |
NEAR/CAD | $1.34 | $11,618.66 | 22:00:07 13/03/2026 |
| 268 |  Indodax |
NEAR/IDR | $1.35 | $11,370.37 | 22:02:54 13/03/2026 |
| 269 |  Binance.US |
NEAR/USD | $1.37 | $11,091.68 | 21:59:23 13/03/2026 |
| 270 | ASTX |
NEAR/USDT | $1.35 | $10,380.48 | 22:00:16 13/03/2026 |
| 271 |  Coinone |
NEAR/KRW | $1.33 | $10,275.62 | 21:54:53 13/03/2026 |
| 272 |  Kanga Exchange |
NEAR/USDC | $1.35 | $9,812.68 | 21:57:07 13/03/2026 |
| 273 | Kanga Exchange |
NEAR/USDT | $1.36 | $9,264.93 | 21:57:07 13/03/2026 |
| 274 |  Remitano |
NEAR/USDT | $1.35 | $8,972.34 | 22:00:10 13/03/2026 |
| 275 |  Aevo |
NEAR/USD | $1.35 | $8,724.89 | 22:00:16 13/03/2026 |
| 276 | Koinpark |
NEAR/INR | $1.37 | $8,295.41 | 22:00:07 13/03/2026 |
| 277 | CoinEx |
NEAR/BTC | $1.35 | $7,108.46 | 21:59:53 13/03/2026 |
| 278 | Binance.US |
NEAR/USDT | $1.37 | $7,098.41 | 21:59:53 13/03/2026 |
| 279 |  Tebbit |
NEAR/USDT | $1.35 | $5,791.75 | 22:00:16 13/03/2026 |
| 280 | Uniswap v3 (Ethereum) |
NEAR/WETH | $1.33 | $5,736.43 | 21:27:23 13/03/2026 |
| 281 |  Tokocrypto |
NEAR/USDT | $1.35 | $5,440.40 | 21:57:08 13/03/2026 |
| 282 | PointPay |
NEAR/USDC | $1.36 | $5,228.20 | 21:57:11 13/03/2026 |
| 283 |  NovaDAX |
NEAR/BRL | $1.37 | $5,168.35 | 21:57:07 13/03/2026 |
| 284 |  WOO X |
NEAR/USDT | $1.35 | $4,866.70 | 21:57:15 13/03/2026 |
| 285 | ONUS Pro |
NEAR/USDT | $1.35 | $4,032.51 | 22:00:14 13/03/2026 |
| 286 | BitMEX |
NEAR/USD | $1.35 | $3,770.22 | 21:54:15 13/03/2026 |
| 287 | OKX |
NEAR/EUR | $1.36 | $3,589.90 | 21:56:54 13/03/2026 |
| 288 |  Foxbit |
NEAR/BRL | $1.35 | $2,867.87 | 21:57:08 13/03/2026 |
| 289 | OKX |
NEAR/USDC | $1.36 | $2,861.45 | 21:56:23 13/03/2026 |
| 290 |  BTC Markets |
NEAR/AUD | $1.40 | $2,713.27 | 21:48:11 13/03/2026 |
| 291 |  Bitlo |
NEAR/TRY | $1.36 | $2,586.07 | 22:00:10 13/03/2026 |
| 292 |  Flipster |
NEAR/USDT | $1.36 | $2,283.84 | 21:57:15 13/03/2026 |
| 293 |  SushiSwap (Ethereum) |
NEAR/WETH | $1.35 | $1,958.79 | 21:55:35 13/03/2026 |
| 294 |  Korbit |
NEAR/KRW | $1.33 | $1,528.41 | 21:54:08 13/03/2026 |
| 295 |  Uniswap v4 (Ethereum) |
ETH/NEAR | $2,169.22 | $1,300.81 | 21:25:11 13/03/2026 |
| 296 | CoinDCX |
NEAR/USDT | $1.35 | $1,288.92 | 21:57:07 13/03/2026 |
| 297 | Bitazza |
NEAR/THB | $1.34 | $1,165.58 | 22:00:08 13/03/2026 |
| 298 |  WazirX |
NEAR/INR | $1.57 | $890.62 | 22:00:11 13/03/2026 |
| 299 |  CEX.IO |
NEAR/USD | $1.36 | $725.05 | 21:54:09 13/03/2026 |
| 300 | Bybit |
NEAR/EUR | $1.37 | $712.72 | 21:54:09 13/03/2026 |
Thông tin thị trường giao dịch NEAR Protocol (NEAR)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 928 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:00:13 13/03/2026, cặp giao dịch NEAR/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $982,721,973 với tỷ giá $1.35.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.
Cặp: Tên cặp giao dịch NEAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.