NEAR Protocol NEAR
Xếp hạng #29
15:43:00 19/06/2026
Giá NEAR Protocol (NEAR)
$2.14 -4.21%
0.00003415 BTC
56,525 VND
Thấp: $2.11
Cao: $2.29
Thị trường NEAR Protocol (NEAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
NEAR/USDT | $2.12 | $3,941,201,791 | 15:00:08 19/06/2026 |
| 2 |  Binance |
NEAR/USDT | $2.11 | $271,998,488 | 14:54:17 19/06/2026 |
| 3 |  KTX |
NEAR/USDT | $2.11 | $226,643,610 | 15:00:16 19/06/2026 |
| 4 |  OrangeX |
NEAR/USDT | $2.12 | $211,376,943 | 14:57:15 19/06/2026 |
| 5 |  BingX |
NEAR/USDT | $2.12 | $182,187,322 | 14:57:16 19/06/2026 |
| 6 |  Ju.com |
NEAR/USDT | $2.11 | $157,550,710 | 15:00:16 19/06/2026 |
| 7 |  CEEX exchange |
NEAR/USDT | $2.12 | $153,751,262 | 15:00:12 19/06/2026 |
| 8 |  BTCC |
NEAR/USDT | $2.12 | $130,897,625 | 14:57:15 19/06/2026 |
| 9 |  COINSPACE |
NEAR/USDT | $2.12 | $123,904,817 | 15:00:07 19/06/2026 |
| 10 |  Bybit |
NEAR/USDT | $2.11 | $122,108,181 | 14:54:16 19/06/2026 |
| 11 |  CoinW |
NEAR/USDT | $2.12 | $114,038,892 | 14:57:17 19/06/2026 |
| 12 |  FameEX |
NEAR/USDT | $2.11 | $101,630,056 | 14:48:17 19/06/2026 |
| 13 |  BVOX |
NEAR/USDT | $2.12 | $88,611,721 | 14:57:15 19/06/2026 |
| 14 |  BiKing |
NEAR/USDT | $2.12 | $86,081,058 | 15:00:16 19/06/2026 |
| 15 |  Blockfinex |
NEAR/USDT | $2.11 | $85,340,838 | 15:00:15 19/06/2026 |
| 16 |  idax exchange |
NEAR/USDT | $2.11 | $85,339,321 | 15:00:17 19/06/2026 |
| 17 |  WHXEX |
NEAR/USDT | $2.11 | $85,338,396 | 15:00:16 19/06/2026 |
| 18 |  Batonex |
NEAR/USDT | $2.11 | $75,300,048 | 15:00:16 19/06/2026 |
| 19 |  Ourbit |
NEAR/USDT | $2.12 | $72,779,871 | 14:57:16 19/06/2026 |
| 20 |  Bitbase |
NEAR/USDT | $2.13 | $69,647,541 | 14:30:11 19/06/2026 |
| 21 |  MSX |
NEAR/USD | $2.12 | $67,244,877 | 15:03:50 19/06/2026 |
| 22 |  TruBit Pro Exchange |
NEAR/USDT | $2.11 | $62,579,672 | 15:00:15 19/06/2026 |
| 23 |  Koinbay |
NEAR/USDT | $5.17 | $58,302,050 | 14:57:15 19/06/2026 |
| 24 | Binance |
NEAR/USDT | $2.12 | $53,398,478 | 14:56:56 19/06/2026 |
| 25 |  WhiteBIT |
NEAR/USDT | $2.12 | $51,909,309 | 14:57:15 19/06/2026 |
| 26 |  Tapbit |
NEAR/USDT | $2.12 | $47,851,521 | 14:57:15 19/06/2026 |
| 27 |  MEXC |
NEAR/USDT | $2.12 | $46,891,728 | 14:57:16 19/06/2026 |
| 28 |  Hyperliquid |
NEAR/USD | $2.11 | $43,096,913 | 14:54:26 19/06/2026 |
| 29 |  BlockFin |
NEAR/USDT | $2.12 | $42,217,903 | 14:57:15 19/06/2026 |
| 30 |  Websea |
NEAR/USDT | $2.12 | $41,627,618 | 14:57:17 19/06/2026 |
| 31 |  Toobit |
NEAR/USDT | $2.12 | $40,964,488 | 14:57:17 19/06/2026 |
| 32 | Bitbase |
NEAR/USDT | $2.11 | $39,404,855 | 14:54:19 19/06/2026 |
| 33 |  DigiFinex |
NEAR/USDT | $2.11 | $37,763,111 | 15:00:15 19/06/2026 |
| 34 |  Zoomex |
NEAR/USDT | $2.11 | $36,629,754 | 14:54:15 19/06/2026 |
| 35 |  Coinlocally |
NEAR/USDT | $2.12 | $35,840,116 | 14:57:17 19/06/2026 |
| 36 |  Bitget |
NEAR/USDT | $2.11 | $35,111,414 | 14:54:16 19/06/2026 |
| 37 |  Cofinex |
NEAR/USDT | $2.12 | $35,031,855 | 15:00:15 19/06/2026 |
| 38 |  Biconomy.com |
NEAR/USDT | $2.11 | $34,871,957 | 14:51:15 19/06/2026 |
| 39 | Batonex |
NEAR/USDT | $2.11 | $34,664,347 | 15:00:11 19/06/2026 |
| 40 |  YEX |
NEAR/USDT | $2.11 | $34,216,903 | 15:00:16 19/06/2026 |
| 41 |  Echobit |
NEAR/USDT | $2.12 | $33,974,322 | 14:57:16 19/06/2026 |
| 42 |  CrypFine |
NEAR/USDT | $2.12 | $29,743,901 | 14:57:15 19/06/2026 |
| 43 |  KuCoin |
NEAR/USDT | $2.12 | $29,246,276 | 14:56:53 19/06/2026 |
| 44 |  LBank |
NEAR/USDT | $2.12 | $29,070,453 | 14:57:17 19/06/2026 |
| 45 |  Hotcoin |
NEAR/USDT | $2.12 | $27,794,500 | 14:57:18 19/06/2026 |
| 46 | BTCC |
NEAR/USDT | $2.12 | $26,701,611 | 14:57:08 19/06/2026 |
| 47 |  4E |
NEAR/USDT | $2.12 | $26,428,214 | 14:57:07 19/06/2026 |
| 48 | 4E |
NEAR/USDT | $2.12 | $23,857,443 | 14:57:15 19/06/2026 |
| 49 | Binance |
NEAR/USDC | $2.11 | $21,951,778 | 14:54:17 19/06/2026 |
| 50 |  BTSE |
NEAR/USDT | $2.12 | $21,412,635 | 14:57:15 19/06/2026 |
| 51 |  B2Z Exchange |
NEAR/USD | $2.12 | $20,582,531 | 15:00:15 19/06/2026 |
| 52 |  BITmarkets |
NEAR/USDT | $2.12 | $20,574,921 | 15:00:15 19/06/2026 |
| 53 | KuCoin |
NEAR/USDT | $2.12 | $20,412,960 | 14:57:18 19/06/2026 |
| 54 |  Bitunix |
NEAR/USDT | $2.11 | $20,178,095 | 14:45:16 19/06/2026 |
| 55 | CoinW |
NEAR/USDT | $2.12 | $20,056,585 | 14:57:10 19/06/2026 |
| 56 | Websea |
NEAR/USDT | $2.12 | $19,852,609 | 14:54:08 19/06/2026 |
| 57 |  Gate |
NEAR/USDT | $2.12 | $19,521,050 | 14:56:24 19/06/2026 |
| 58 |  AstralX |
NEAR/USDT | $2.12 | $19,113,832 | 15:00:11 19/06/2026 |
| 59 |  Coinbase Exchange |
NEAR/USD | $2.12 | $18,396,242 | 14:56:59 19/06/2026 |
| 60 |  OneBullEx |
NEAR/USDT | $1.99 | $17,500,273 | 12:06:28 13/06/2026 |
| 61 |  BitMart |
NEAR/USDT | $2.12 | $17,367,106 | 14:57:16 19/06/2026 |
| 62 |  KCEX |
NEAR/USDT | $2.12 | $16,368,821 | 14:57:15 19/06/2026 |
| 63 | WhiteBIT |
NEAR/USDT | $2.12 | $14,685,394 | 14:57:07 19/06/2026 |
| 64 | Binance |
NEAR/USDC | $2.12 | $14,498,882 | 14:56:56 19/06/2026 |
| 65 | Toobit |
NEAR/USDT | $2.12 | $13,767,103 | 14:57:11 19/06/2026 |
| 66 |  Bitbaby |
NEAR/USDT | $2.11 | $13,239,150 | 15:00:15 19/06/2026 |
| 67 |  YUBIT |
NEAR/USDT | $2.12 | $13,116,142 | 14:57:15 19/06/2026 |
| 68 |  EagleX |
NEAR/USDT | $2.11 | $13,110,937 | 15:00:15 19/06/2026 |
| 69 |  EasiCoin |
NEAR/USDT | $2.12 | $12,841,234 | 15:00:16 19/06/2026 |
| 70 | BlockFin |
NEAR/USDT | $2.12 | $12,771,066 | 14:57:09 19/06/2026 |
| 71 |  Upbit |
NEAR/KRW | $2.09 | $12,531,281 | 14:56:24 19/06/2026 |
| 72 |  UZX |
NEAR/USDT | $2.12 | $12,347,357 | 14:57:07 19/06/2026 |
| 73 | Bybit |
NEAR/USDT | $2.11 | $12,198,566 | 14:45:12 19/06/2026 |
| 74 | FameEX |
NEAR/USDT | $2.12 | $12,138,586 | 14:57:12 19/06/2026 |
| 75 |  Azbit |
NEAR/USDT | $2.11 | $11,597,901 | 14:54:07 19/06/2026 |
| 76 |  ApeX Omni |
NEAR/USDT | $2.11 | $10,933,951 | 15:03:15 19/06/2026 |
| 77 |  SuperEx |
NEAR/USDT | $2.11 | $10,887,586 | 15:00:08 19/06/2026 |
| 78 | Gate |
NEAR/USDT | $2.11 | $9,724,509 | 14:54:20 19/06/2026 |
| 79 |  WOO X Pro |
NEAR/USDT | $2.12 | $9,467,372 | 15:00:15 19/06/2026 |
| 80 | LBank |
NEAR/USDT | $2.12 | $9,305,211 | 14:57:08 19/06/2026 |
| 81 | YUBIT |
NEAR/USDT | $2.12 | $9,142,922 | 14:57:11 19/06/2026 |
| 82 |  AscendEX |
NEAR/USDT | $2.12 | $8,812,517 | 14:57:15 19/06/2026 |
| 83 | EagleX |
NEAR/USDT | $2.11 | $8,764,560 | 15:00:11 19/06/2026 |
| 84 |  BitGW Exchange |
NEAR/USDT | $2.12 | $8,532,060 | 15:00:14 19/06/2026 |
| 85 |  Poloniex |
NEAR/USDT | $2.11 | $8,434,066 | 14:59:23 19/06/2026 |
| 86 |  BloFin |
NEAR/USDT | $2.11 | $8,378,103 | 14:51:16 19/06/2026 |
| 87 |  Gems Trade |
NEAR/USDT | $2.12 | $8,353,887 | 14:54:13 19/06/2026 |
| 88 |  OKX |
NEAR/USDT | $2.12 | $8,346,266 | 14:56:53 19/06/2026 |
| 89 |  BitradeX |
NEAR/USDT | $2.12 | $8,237,434 | 14:57:15 19/06/2026 |
| 90 | BloFin |
NEAR/USDT | $2.12 | $7,608,250 | 14:51:07 19/06/2026 |
| 91 | CrypFine |
NEAR/USDT | $2.12 | $7,410,593 | 14:57:07 19/06/2026 |
| 92 |  BitTap |
NEAR/USDT | $2.12 | $7,247,565 | 14:57:18 19/06/2026 |
| 93 | BingX |
NEAR/USDC | $2.12 | $6,561,517 | 14:57:16 19/06/2026 |
| 94 |  HTX |
NEAR/USDT | $2.12 | $6,398,411 | 14:59:24 19/06/2026 |
| 95 |  CRMClick |
NEAR/USDT | $2.12 | $6,396,769 | 15:00:08 19/06/2026 |
| 96 |  Bitrue |
NEAR/USDT | $2.12 | $5,851,468 | 14:57:17 19/06/2026 |
| 97 | Bitget |
NEAR/USDT | $2.12 | $5,581,441 | 14:54:12 19/06/2026 |
| 98 | Ju.com |
NEAR/USDT | $2.12 | $5,539,344 | 15:00:07 19/06/2026 |
| 99 |  Phemex |
NEAR/USDT | $2.12 | $5,517,938 | 14:57:17 19/06/2026 |
| 100 |  VOOX Exchange |
NEAR/USDT | $2.12 | $5,370,995 | 14:57:17 19/06/2026 |
| 101 |  ASTX |
NEAR/USDT | $2.12 | $5,340,530 | 15:00:08 19/06/2026 |
| 102 | DigiFinex |
NEAR/USDT | $2.12 | $5,299,197 | 14:57:07 19/06/2026 |
| 103 |  IBIT Global |
NEAR/USDT | $2.12 | $5,130,374 | 15:00:07 19/06/2026 |
| 104 |  Coinbase International Exchange |
NEAR/USDC | $2.12 | $4,799,193 | 15:00:15 19/06/2026 |
| 105 |  OneEx |
NEAR/USDT | $2.12 | $4,718,849 | 15:00:15 19/06/2026 |
| 106 | Tapbit |
NEAR/USDT | $2.12 | $4,569,279 | 14:57:10 19/06/2026 |
| 107 | Phemex |
NEAR/USDT | $2.12 | $4,318,862 | 14:57:11 19/06/2026 |
| 108 |  XT.COM |
NEAR/USDT | $2.12 | $4,270,440 | 14:57:08 19/06/2026 |
| 109 |  Aivora Exchange |
NEAR/USDT | $1.22 | $4,138,661 | 15:00:17 19/06/2026 |
| 110 |  Hibt |
NEAR/USDT | $2.12 | $4,137,028 | 14:54:08 19/06/2026 |
| 111 |  Kraken |
NEAR/USD | $2.12 | $3,865,595 | 14:59:55 19/06/2026 |
| 112 | AstralX |
NEAR/USDT | $2.11 | $3,861,352 | 15:00:15 19/06/2026 |
| 113 | BitMart |
NEAR/USDT | $2.12 | $3,568,801 | 14:57:08 19/06/2026 |
| 114 |  EVEDEX |
NEAR/USD | $2.12 | $3,501,390 | 15:03:15 19/06/2026 |
| 115 |  Bitcastle |
NEAR/USDT | $2.12 | $3,415,547 | 15:00:09 19/06/2026 |
| 116 | B2Z Exchange |
NEAR/USD | $2.12 | $3,286,985 | 15:00:12 19/06/2026 |
| 117 | BITmarkets |
NEAR/USD | $2.12 | $3,286,245 | 15:00:08 19/06/2026 |
| 118 |  Bitvavo |
NEAR/EUR | $2.12 | $3,242,615 | 14:57:08 19/06/2026 |
| 119 |  AlphaX |
NEAR/USDT | $2.11 | $3,015,680 | 15:00:19 19/06/2026 |
| 120 | B2Z Exchange |
NEAR/USDT | $2.12 | $2,907,658 | 15:00:12 19/06/2026 |
| 121 | BITmarkets |
NEAR/USDT | $2.12 | $2,907,003 | 15:00:08 19/06/2026 |
| 122 | Ourbit |
NEAR/USDT | $2.12 | $2,905,793 | 14:57:10 19/06/2026 |
| 123 | BTSE |
NEAR/USDT | $2.12 | $2,903,446 | 14:57:10 19/06/2026 |
| 124 |  Dmex |
NEAR/USD | $2.12 | $2,848,933 | 15:03:16 19/06/2026 |
| 125 |  Pionex |
NEAR/USDT | $2.12 | $2,703,650 | 14:57:16 19/06/2026 |
| 126 |  Deepcoin |
NEAR/USDT | $2.12 | $2,668,359 | 14:57:15 19/06/2026 |
| 127 | Binance |
NEAR/USD | $2.11 | $2,655,571 | 14:54:51 19/06/2026 |
| 128 |  BitKan |
NEAR/USDT | $2.12 | $2,647,273 | 15:00:09 19/06/2026 |
| 129 |  Aster |
NEAR/USDT | $2.11 | $2,592,456 | 14:54:15 19/06/2026 |
| 130 | Biconomy.com |
NEAR/USDT | $2.11 | $2,572,617 | 14:51:08 19/06/2026 |
| 131 |  Bithumb |
NEAR/KRW | $2.09 | $2,422,741 | 14:59:54 19/06/2026 |
| 132 | Bitbase |
NEAR/USDC | $2.13 | $2,393,062 | 14:30:11 19/06/2026 |
| 133 | MEXC |
NEAR/USDT | $2.11 | $2,356,626 | 14:45:09 19/06/2026 |
| 134 | Bitbaby |
NEAR/USDT | $2.12 | $2,340,074 | 15:00:08 19/06/2026 |
| 135 |  XXKK |
NEAR/USDT | $2.12 | $2,260,889 | 14:57:07 19/06/2026 |
| 136 |  CoinEx |
NEAR/USDT | $2.12 | $2,232,885 | 14:59:53 19/06/2026 |
| 137 | WOO X Pro |
NEAR/USDT | $2.12 | $2,194,388 | 15:00:12 19/06/2026 |
| 138 | AscendEX |
NEAR/USDT | $2.12 | $2,190,357 | 14:57:08 19/06/2026 |
| 139 |  WEEX |
NEAR/USDT | $2.12 | $2,149,158 | 14:57:13 19/06/2026 |
| 140 | BingX |
NEAR/USDT | $2.12 | $2,142,383 | 14:57:11 19/06/2026 |
| 141 |  LeveX |
NEAR/USDT | $2.11 | $1,835,978 | 15:00:16 19/06/2026 |
| 142 | XT.COM |
NEAR/USD | $2.12 | $1,824,686 | 14:57:38 19/06/2026 |
| 143 | Binance |
NEAR/TRY | $2.12 | $1,822,755 | 14:56:56 19/06/2026 |
| 144 | WhiteBIT |
NEAR/WBT | $2.12 | $1,779,504 | 14:57:07 19/06/2026 |
| 145 |  Bit2Me |
NEAR/USDC | $2.12 | $1,594,241 | 14:57:11 19/06/2026 |
| 146 |  BitDelta |
NEAR/USDT | $2.12 | $1,590,587 | 14:57:10 19/06/2026 |
| 147 |  Lighter |
NEAR/USDC | $2.12 | $1,582,230 | 14:57:15 19/06/2026 |
| 148 |  Extended |
NEAR/USD | $2.11 | $1,551,665 | 15:03:16 19/06/2026 |
| 149 | BVOX |
NEAR/USDT | $2.12 | $1,515,680 | 14:57:09 19/06/2026 |
| 150 | XT.COM |
NEAR/USDC | $2.12 | $1,449,064 | 14:57:08 19/06/2026 |
| 151 | BitTap |
NEAR/USDT | $2.12 | $1,280,870 | 14:54:08 19/06/2026 |
| 152 | WOO X Pro |
NEAR/USD | $2.11 | $1,232,865 | 15:00:15 19/06/2026 |
| 153 | Blockfinex |
NEAR/USDT | $2.12 | $1,228,412 | 15:00:07 19/06/2026 |
| 154 |  PointPay |
NEAR/USDT | $2.11 | $1,216,818 | 14:51:07 19/06/2026 |
| 155 | Bitcastle |
NEAR/USDT | $2.11 | $1,200,116 | 15:00:20 19/06/2026 |
| 156 | Koinbay |
NEAR/USDT | $2.12 | $1,188,579 | 14:57:07 19/06/2026 |
| 157 | WhiteBIT |
NEAR/USDC | $2.12 | $1,187,891 | 14:57:07 19/06/2026 |
| 158 |  Grvt |
NEAR/USDT | $2.12 | $1,185,713 | 14:36:16 19/06/2026 |
| 159 |  BYDFi |
NEAR/USDT | $2.12 | $1,177,197 | 14:57:11 19/06/2026 |
| 160 | EasiCoin |
NEAR/USDT | $2.12 | $1,163,916 | 15:00:07 19/06/2026 |
| 161 | Binance |
NEAR/JPY | $2.12 | $1,149,259 | 14:56:42 19/06/2026 |
| 162 | Bitunix |
NEAR/USDT | $2.11 | $1,138,399 | 14:45:12 19/06/2026 |
| 163 | Bit2Me |
NEAR/EUR | $2.12 | $1,124,309 | 14:57:11 19/06/2026 |
| 164 | Kraken |
NEAR/EUR | $2.12 | $1,108,350 | 14:59:55 19/06/2026 |
| 165 | Bitbaby |
NEAR/USDC | $2.11 | $1,063,419 | 15:00:15 19/06/2026 |
| 166 | WEEX |
NEAR/USDC | $2.12 | $1,029,965 | 14:57:13 19/06/2026 |
| 167 | ASTX |
NEAR/USDT | $2.11 | $1,020,951 | 15:00:16 19/06/2026 |
| 168 | KCEX |
NEAR/USDT | $2.12 | $999,297 | 14:57:12 19/06/2026 |
| 169 |  SunX |
NEAR/USDT | $1.95 | $975,560 | 15:03:16 19/06/2026 |
| 170 | Hotcoin |
NEAR/USDT | $2.11 | $951,684 | 14:57:02 19/06/2026 |
| 171 | Bitunix |
NEAR/USDC | $2.11 | $934,876 | 14:45:16 19/06/2026 |
| 172 |  Binance TR |
NEAR/TRY | $2.12 | $916,524 | 14:57:09 19/06/2026 |
| 173 |  HitBTC |
NEAR/USDT | $2.11 | $909,011 | 14:54:07 19/06/2026 |
| 174 |  FMFW.io |
NEAR/USDT | $2.12 | $908,992 | 14:57:11 19/06/2026 |
| 175 |  Gleec BTC |
NEAR/USDT | $2.12 | $908,980 | 15:00:09 19/06/2026 |
| 176 | Biconomy.com |
NEAR/USDC | $2.11 | $891,405 | 14:51:08 19/06/2026 |
| 177 |  HyperPay Futures |
NEAR/USDT | $2.12 | $890,109 | 15:03:17 19/06/2026 |
| 178 | YEX |
NEAR/USD | $2.11 | $878,194 | 15:00:16 19/06/2026 |
| 179 |  Backpack Exchange |
NEAR/USDC | $2.12 | $866,256 | 14:57:16 19/06/2026 |
| 180 |  Bitfinex |
NEAR/USDT | $2.12 | $864,148 | 14:57:15 19/06/2026 |
| 181 |  Bitkub |
NEAR/THB | $2.12 | $808,811 | 14:57:08 19/06/2026 |
| 182 |  Paribu |
NEAR/TRY | $2.12 | $753,679 | 14:59:53 19/06/2026 |
| 183 |  MGBX |
NEAR/USDT | $2.12 | $753,353 | 14:57:08 19/06/2026 |
| 184 |  ZKE |
NEAR/USDT | $2.12 | $737,040 | 15:00:09 19/06/2026 |
| 185 |  CoinTR |
NEAR/USDT | $2.12 | $720,816 | 14:57:07 19/06/2026 |
| 186 | Pionex |
NEAR/USDT | $2.12 | $686,741 | 14:57:09 19/06/2026 |
| 187 | Bybit |
NEAR/USD | $2.11 | $682,035 | 14:54:16 19/06/2026 |
| 188 | Echobit |
NEAR/USDT | $2.12 | $658,572 | 14:57:08 19/06/2026 |
| 189 | Coinbase Exchange |
NEAR/USDT | $2.12 | $658,138 | 14:56:59 19/06/2026 |
| 190 |  Picol |
NEAR/USDT | $2.12 | $605,489 | 15:00:11 19/06/2026 |
| 191 |  EXMO |
NEAR/USDT | $2.12 | $601,972 | 14:57:10 19/06/2026 |
| 192 |  EXMO.ME |
NEAR/USDT | $2.12 | $598,460 | 15:00:07 19/06/2026 |
| 193 | Bitrue |
NEAR/USDT | $2.12 | $591,945 | 14:57:08 19/06/2026 |
| 194 |  Coincall |
NEAR/USD | $2.12 | $559,608 | 15:03:15 19/06/2026 |
| 195 |  PrimeXBT |
NEAR/USDT | $2.12 | $538,525 | 15:00:16 19/06/2026 |
| 196 |  Bitstamp by Robinhood |
NEAR/USD | $2.12 | $519,730 | 14:59:53 19/06/2026 |
| 197 | BYDFi |
NEAR/USDT | $2.12 | $519,595 | 15:00:15 19/06/2026 |
| 198 | Binance |
NEAR/BTC | $2.12 | $481,975 | 14:56:42 19/06/2026 |
| 199 | Cofinex |
NEAR/USDC | $2.11 | $444,269 | 15:00:15 19/06/2026 |
| 200 | BingX |
NEAR/USDC | $2.12 | $438,826 | 14:57:11 19/06/2026 |
| 201 | LeveX |
NEAR/USDT | $2.12 | $431,946 | 15:00:07 19/06/2026 |
| 202 |  Crypto.com Exchange |
NEAR/USDT | $2.11 | $405,323 | 14:45:11 19/06/2026 |
| 203 | Crypto.com Exchange |
NEAR/USD | $2.11 | $388,209 | 14:45:11 19/06/2026 |
| 204 | WhiteBIT |
NEAR/TRY | $2.12 | $367,258 | 14:57:07 19/06/2026 |
| 205 |  Binance TH |
NEAR/USDT | $2.12 | $363,288 | 14:57:10 19/06/2026 |
| 206 | HTX |
NEAR/USDT | $2.12 | $353,398 | 14:54:18 19/06/2026 |
| 207 | Bitrue |
NEAR/USDC | $2.12 | $348,404 | 14:57:08 19/06/2026 |
| 208 |  CoinCola |
NEAR/USDT | $2.12 | $339,621 | 15:00:07 19/06/2026 |
| 209 | Binance |
NEAR/EUR | $2.12 | $338,810 | 14:56:42 19/06/2026 |
| 210 | B2Z Exchange |
NEAR/USDC | $2.12 | $334,982 | 15:00:12 19/06/2026 |
| 211 | BITmarkets |
NEAR/USDC | $2.12 | $334,958 | 15:00:08 19/06/2026 |
| 212 |  Pacifica |
NEAR/USD | $2.12 | $303,411 | 15:03:15 19/06/2026 |
| 213 |  AllinX |
NEAR/USDT | $2.12 | $292,848 | 14:57:07 19/06/2026 |
| 214 |  BiFinance |
NEAR/USDT | $2.12 | $287,299 | 14:57:12 19/06/2026 |
| 215 | WhiteBIT |
NEAR/EUR | $2.10 | $284,410 | 14:57:07 19/06/2026 |
| 216 |  BtcTurk | Kripto |
NEAR/TRY | $2.12 | $277,663 | 14:57:07 19/06/2026 |
| 217 |  BitMEX |
NEAR/USDT | $2.11 | $262,146 | 14:57:18 19/06/2026 |
| 218 |  Bitazza |
NEAR/USDT | $2.12 | $258,776 | 15:00:08 19/06/2026 |
| 219 |  ICRYPEX |
NEAR/USDT | $2.11 | $258,145 | 15:00:09 19/06/2026 |
| 220 | Cofinex |
NEAR/USD | $2.11 | $235,775 | 15:00:15 19/06/2026 |
| 221 | EXMO |
NEAR/USD | $2.24 | $235,441 | 14:57:10 19/06/2026 |
| 222 |  MemeMax |
NEAR/USDC | $2.12 | $233,990 | 15:03:16 19/06/2026 |
| 223 |  Orderly |
NEAR/USDC | $2.12 | $233,978 | 15:03:16 19/06/2026 |
| 224 | Deepcoin |
NEAR/USDT | $2.12 | $216,962 | 14:57:07 19/06/2026 |
| 225 | MEXC |
NEAR/USDC | $2.12 | $201,423 | 14:57:16 19/06/2026 |
| 226 | BYDFi |
NEAR/USDC | $2.12 | $199,827 | 15:00:15 19/06/2026 |
| 227 | WhiteBIT |
NEAR/UAH | $2.04 | $173,062 | 14:57:07 19/06/2026 |
| 228 | Bitfinex |
NEAR/USD | $2.12 | $145,649 | 14:59:53 19/06/2026 |
| 229 | Bybit |
NEAR/USDC | $2.11 | $142,865 | 14:54:08 19/06/2026 |
| 230 |  Cryptonex |
NEAR/USDT | $2.12 | $136,204 | 15:00:07 19/06/2026 |
| 231 | BtcTurk | Kripto |
NEAR/USDT | $2.12 | $123,545 | 14:57:07 19/06/2026 |
| 232 | LeveX |
NEAR/USDC | $2.11 | $114,058 | 15:00:16 19/06/2026 |
| 233 |  Aevo |
NEAR/USD | $2.12 | $110,467 | 15:03:16 19/06/2026 |
| 234 |  WOO X |
NEAR/USDT | $2.12 | $104,276 | 14:57:23 19/06/2026 |
| 235 | Cofinex |
NEAR/USDT | $2.12 | $100,138 | 15:00:07 19/06/2026 |
| 236 | Binance |
NEAR/BRL | $2.14 | $95,055.45 | 14:56:42 19/06/2026 |
| 237 | MEXC |
NEAR/USD1 | $2.12 | $95,000.02 | 14:57:16 19/06/2026 |
| 238 |  Uniswap v3 (Ethereum) |
NEAR/USDC | $2.11 | $91,579.46 | 14:38:23 19/06/2026 |
| 239 |  Tokocrypto |
NEAR/USDT | $2.12 | $87,262.50 | 14:57:10 19/06/2026 |
| 240 | Binance |
NEAR/USD1 | $2.13 | $87,031.09 | 14:56:56 19/06/2026 |
| 241 | Crypto.com Exchange |
NEAR/USD | $2.15 | $86,531.47 | 14:03:21 19/06/2026 |
| 242 | Gate |
NEAR/USDC | $2.12 | $85,167.33 | 14:56:24 19/06/2026 |
| 243 |  Koinpark |
NEAR/USDT | $2.12 | $77,846.87 | 15:00:07 19/06/2026 |
| 244 | MEXC |
NEAR/USDC | $2.11 | $73,750.84 | 14:45:09 19/06/2026 |
| 245 | PointPay |
NEAR/USDC | $2.11 | $71,338.80 | 14:51:07 19/06/2026 |
| 246 |  Bybit EU |
NEAR/USDC | $2.12 | $64,854.00 | 14:57:10 19/06/2026 |
| 247 | BitMEX |
NEAR/USD | $2.12 | $64,282.17 | 14:57:18 19/06/2026 |
| 248 |  CEX.IO |
NEAR/USDT | $2.11 | $63,767.81 | 14:48:12 19/06/2026 |
| 249 | OKX |
NEAR/USD | $2.12 | $63,551.76 | 14:56:24 19/06/2026 |
| 250 | CoinTR |
NEAR/TRY | $2.12 | $59,706.49 | 14:57:07 19/06/2026 |
| 251 |  XBO.com |
NEAR/USDT | $2.12 | $57,363.64 | 15:00:07 19/06/2026 |
| 252 | MEXC |
NEAR/USD1 | $2.11 | $55,609.45 | 14:45:09 19/06/2026 |
| 253 |  Binance.US |
NEAR/USDT | $2.12 | $55,381.70 | 14:59:53 19/06/2026 |
| 254 |  Foxbit |
NEAR/BRL | $2.12 | $53,744.45 | 14:57:11 19/06/2026 |
| 255 | Bitfinex |
NEAR/USDT | $2.11 | $53,304.58 | 14:59:53 19/06/2026 |
| 256 | KuCoin |
NEAR/USDC | $2.11 | $52,986.89 | 14:56:53 19/06/2026 |
| 257 |  TRIV |
NEAR/IDR | $2.12 | $49,663.89 | 15:00:16 19/06/2026 |
| 258 | TRIV |
NEAR/USDT | $2.12 | $49,663.69 | 15:00:16 19/06/2026 |
| 259 |  Bullish |
NEAR/USDC | $2.11 | $48,476.46 | 15:00:07 19/06/2026 |
| 260 | FMFW.io |
NEAR/BTC | $2.12 | $46,228.83 | 14:57:11 19/06/2026 |
| 261 | Gleec BTC |
NEAR/BTC | $2.12 | $46,219.70 | 15:00:09 19/06/2026 |
| 262 | OKX |
NEAR/EUR | $2.12 | $41,040.55 | 14:56:24 19/06/2026 |
| 263 | OKX |
NEAR/USDC | $2.12 | $39,400.01 | 14:56:53 19/06/2026 |
| 264 |  Bitso |
NEAR/USD | $2.14 | $37,670.13 | 14:59:54 19/06/2026 |
| 265 | Bitbase |
NEAR/USDC | $2.11 | $35,934.22 | 14:54:19 19/06/2026 |
| 266 | KuCoin |
NEAR/BTC | $2.12 | $30,937.18 | 14:56:53 19/06/2026 |
| 267 | KTX |
NEAR/USDT | $2.12 | $30,742.76 | 15:00:11 19/06/2026 |
| 268 |  Bitcoiva |
NEAR/USDT | $2.12 | $28,442.55 | 15:00:08 19/06/2026 |
| 269 |  Flipster |
NEAR/USDT | $2.11 | $27,996.32 | 14:57:15 19/06/2026 |
| 270 | EXMO.ME |
NEAR/USDC | $2.12 | $25,587.76 | 15:00:07 19/06/2026 |
| 271 | EXMO |
NEAR/USDC | $2.12 | $25,447.79 | 14:57:10 19/06/2026 |
| 272 |  CoinLion |
NEAR/USD | $2.13 | $23,008.11 | 15:00:13 19/06/2026 |
| 273 |  Tothemoon |
NEAR/USDT | $2.12 | $22,762.50 | 15:00:12 19/06/2026 |
| 274 | Bitazza |
NEAR/THB | $2.13 | $20,720.49 | 15:00:08 19/06/2026 |
| 275 |  CoinUp.io |
NEAR/USDT | $2.11 | $19,130.82 | 14:48:10 19/06/2026 |
| 276 |  Ndax |
NEAR/CAD | $2.12 | $17,021.85 | 15:00:08 19/06/2026 |
| 277 |  Paradex |
NEAR/USD | $2.12 | $16,236.15 | 15:03:16 19/06/2026 |
| 278 |  Kanga Exchange |
NEAR/USDT | $2.12 | $15,617.66 | 15:00:07 19/06/2026 |
| 279 | Kanga Exchange |
NEAR/USDC | $2.12 | $15,363.78 | 15:00:07 19/06/2026 |
| 280 |  CoinDCX |
NEAR/INR | $2.24 | $15,038.47 | 14:57:07 19/06/2026 |
| 281 |  Tebbit |
NEAR/USDT | $2.11 | $11,332.18 | 15:00:17 19/06/2026 |
| 282 | OKX |
NEAR/TRY | $2.13 | $10,620.01 | 14:56:24 19/06/2026 |
| 283 | Koinpark |
NEAR/INR | $2.24 | $10,357.78 | 15:00:07 19/06/2026 |
| 284 |  Remitano |
NEAR/USDT | $2.11 | $10,258.05 | 15:00:15 19/06/2026 |
| 285 | Binance.US |
NEAR/USD | $2.13 | $10,216.27 | 14:59:53 19/06/2026 |
| 286 | WOO X |
NEAR/USDT | $2.12 | $10,035.84 | 14:54:07 19/06/2026 |
| 287 |  Coinone |
NEAR/KRW | $2.10 | $9,982.08 | 14:59:53 19/06/2026 |
| 288 | Binance |
NEAR/U | $2.11 | $9,128.58 | 14:56:56 19/06/2026 |
| 289 | BYDFi |
NEAR/USDC | $2.12 | $8,977.82 | 14:57:11 19/06/2026 |
| 290 |  dYdX v4 |
NEAR/USD | $2.11 | $8,892.71 | 15:04:18 19/06/2026 |
| 291 | Bitstamp by Robinhood |
NEAR/EUR | $2.17 | $7,679.41 | 14:59:23 19/06/2026 |
| 292 |  SushiSwap (Ethereum) |
NEAR/WETH | $2.11 | $5,616.27 | 14:49:11 19/06/2026 |
| 293 | Gate |
NEAR/ETH | $2.14 | $5,361.54 | 14:56:54 19/06/2026 |
| 294 |  Indodax |
NEAR/IDR | $2.12 | $4,929.59 | 14:59:23 19/06/2026 |
| 295 | Upbit |
NEAR/BTC | $2.16 | $4,067.44 | 14:56:24 19/06/2026 |
| 296 |  BTC Markets |
NEAR/AUD | $2.14 | $3,062.85 | 14:57:10 19/06/2026 |
| 297 | Uniswap v3 (Ethereum) |
NEAR/WETH | $2.11 | $3,006.60 | 10:23:35 19/06/2026 |
| 298 | CEX.IO |
NEAR/USD | $2.11 | $2,226.42 | 14:48:12 19/06/2026 |
| 299 |  Bitlo |
NEAR/TRY | $2.12 | $1,960.64 | 15:00:07 19/06/2026 |
| 300 |  Korbit |
NEAR/KRW | $2.08 | $1,885.34 | 14:57:10 19/06/2026 |
Thông tin thị trường giao dịch NEAR Protocol (NEAR)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:00:08 19/06/2026, cặp giao dịch NEAR/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,941,201,791 với tỷ giá $2.12.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.
Cặp: Tên cặp giao dịch NEAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.