Thị trường NEAR Protocol (NEAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | NEAR/USDT | $2.26 | $1,175,082,863 | 18:00:08 21/06/2026 | |
| 2 | NEAR/USDT | $2.26 | $155,809,821 | 17:54:16 21/06/2026 | |
| 3 | NEAR/USDT | $2.26 | $120,965,608 | 17:57:15 21/06/2026 | |
| 4 | NEAR/USDT | $2.26 | $116,108,200 | 18:00:15 21/06/2026 | |
| 5 | NEAR/USDT | $2.26 | $103,279,237 | 18:00:12 21/06/2026 | |
| 6 | NEAR/USDT | $2.26 | $91,556,511 | 18:00:15 21/06/2026 | |
| 7 | NEAR/USDT | $2.26 | $79,756,672 | 17:54:16 21/06/2026 | |
| 8 | NEAR/USDT | $2.26 | $71,521,727 | 18:00:07 21/06/2026 | |
| 9 | NEAR/USDT | $2.26 | $70,540,696 | 17:57:16 21/06/2026 | |
| 10 | NEAR/USDT | $2.26 | $69,339,661 | 17:57:17 21/06/2026 | |
| 11 | NEAR/USDT | $2.26 | $62,747,224 | 17:57:17 21/06/2026 | |
| 12 | NEAR/USDT | $2.26 | $61,245,150 | 18:00:18 21/06/2026 | |
| 13 | NEAR/USDT | $2.26 | $61,241,731 | 18:00:16 21/06/2026 | |
| 14 | NEAR/USDT | $2.26 | $61,241,605 | 18:00:15 21/06/2026 | |
| 15 | NEAR/USDT | $5.17 | $58,282,863 | 17:57:15 21/06/2026 | |
| 16 | NEAR/USDT | $2.26 | $51,917,349 | 18:00:20 21/06/2026 | |
| 17 | NEAR/USDT | $2.26 | $51,493,656 | 17:57:15 21/06/2026 | |
| 18 | NEAR/USDT | $2.26 | $46,318,930 | 17:57:15 21/06/2026 | |
| 19 | NEAR/USDT | $2.26 | $46,138,040 | 18:00:16 21/06/2026 | |
| 20 | NEAR/USDT | $2.26 | $44,910,819 | 18:00:15 21/06/2026 | |
| 21 | NEAR/USDT | $2.26 | $42,498,137 | 17:57:17 21/06/2026 | |
| 22 | NEAR/USDT | $2.25 | $39,510,076 | 17:27:11 21/06/2026 | |
| 23 | NEAR/USDT | $2.26 | $34,788,511 | 17:57:15 21/06/2026 | |
| 24 | NEAR/USD | $2.26 | $33,935,991 | 18:03:50 21/06/2026 | |
| 25 | NEAR/USD | $2.26 | $33,248,689 | 17:57:26 21/06/2026 | |
| 26 | NEAR/USDT | $2.26 | $32,031,187 | 17:57:17 21/06/2026 | |
| 27 | NEAR/USDT | $2.26 | $29,970,746 | 17:57:15 21/06/2026 | |
| 28 | NEAR/USDT | $2.26 | $29,731,243 | 17:57:17 21/06/2026 | |
| 29 | NEAR/USDT | $2.26 | $29,078,441 | 17:56:54 21/06/2026 | |
| 30 | NEAR/USDT | $2.26 | $27,956,148 | 17:57:16 21/06/2026 | |
| 31 | NEAR/USDT | $2.26 | $26,614,360 | 18:00:15 21/06/2026 | |
| 32 | NEAR/USDT | $2.26 | $26,459,862 | 17:54:16 21/06/2026 | |
| 33 | NEAR/USDT | $2.26 | $26,247,913 | 17:59:53 21/06/2026 | |
| 34 | NEAR/USDT | $2.26 | $25,534,076 | 17:57:16 21/06/2026 | |
| 35 | NEAR/USDT | $2.26 | $24,175,174 | 17:30:16 21/06/2026 | |
| 36 | NEAR/USDT | $2.26 | $24,084,487 | 17:57:17 21/06/2026 | |
| 37 | NEAR/USDT | $2.26 | $23,892,810 | 17:57:16 21/06/2026 | |
| 38 | NEAR/USDT | $2.26 | $23,414,049 | 18:00:16 21/06/2026 | |
| 39 | NEAR/USDT | $2.26 | $22,629,719 | 18:00:15 21/06/2026 | |
| 40 | NEAR/USDT | $2.26 | $22,414,804 | 17:57:15 21/06/2026 | |
| 41 | NEAR/USDT | $2.26 | $21,911,322 | 18:00:07 21/06/2026 | |
| 42 | NEAR/USDT | $2.26 | $21,024,417 | 18:00:17 21/06/2026 | |
| 43 | NEAR/USDT | $2.26 | $20,488,174 | 17:57:15 21/06/2026 | |
| 44 | NEAR/USDT | $2.26 | $20,367,290 | 17:57:15 21/06/2026 | |
| 45 | NEAR/USDT | $2.26 | $20,211,320 | 17:57:16 21/06/2026 | |
| 46 | NEAR/USD | $2.26 | $19,601,464 | 18:00:15 21/06/2026 | |
| 47 | NEAR/USDT | $2.26 | $19,592,171 | 18:00:15 21/06/2026 | |
| 48 | NEAR/USDT | $2.26 | $18,945,431 | 18:00:11 21/06/2026 | |
| 49 | NEAR/USDT | $2.26 | $18,918,380 | 17:57:16 21/06/2026 | |
| 50 | NEAR/USDT | $2.26 | $18,478,391 | 17:57:16 21/06/2026 | |
| 51 | NEAR/USDT | $2.26 | $17,017,456 | 17:57:18 21/06/2026 | |
| 52 | NEAR/USDT | $2.26 | $16,780,010 | 17:57:15 21/06/2026 | |
| 53 | NEAR/USDT | $2.26 | $16,316,721 | 18:00:16 21/06/2026 | |
| 54 | NEAR/USDT | $2.26 | $14,537,350 | 17:57:10 21/06/2026 | |
| 55 | NEAR/USDT | $2.26 | $14,396,996 | 17:57:09 21/06/2026 | |
| 56 | NEAR/USD | $2.26 | $12,517,559 | 17:57:00 21/06/2026 | |
| 57 | NEAR/USDC | $2.26 | $11,619,599 | 17:54:16 21/06/2026 | |
| 58 | NEAR/USDT | $2.26 | $11,217,816 | 17:57:10 21/06/2026 | |
| 59 | NEAR/USDT | $2.26 | $10,902,898 | 17:57:11 21/06/2026 | |
| 60 | NEAR/USDT | $2.26 | $10,822,002 | 17:57:17 21/06/2026 | |
| 61 | NEAR/USDT | $2.26 | $10,721,714 | 17:57:07 21/06/2026 | |
| 62 | NEAR/USDT | $2.26 | $9,556,978 | 18:00:10 21/06/2026 | |
| 63 | NEAR/USDT | $2.26 | $9,444,755 | 17:51:15 21/06/2026 | |
| 64 | NEAR/USDT | $2.26 | $9,358,125 | 17:56:24 21/06/2026 | |
| 65 | NEAR/USDT | $2.26 | $8,546,445 | 18:00:16 21/06/2026 | |
| 66 | NEAR/USDT | $2.26 | $8,482,421 | 17:57:15 21/06/2026 | |
| 67 | NEAR/USDT | $2.26 | $8,445,393 | 18:00:15 21/06/2026 | |
| 68 | NEAR/USDT | $2.26 | $8,384,763 | 17:57:15 21/06/2026 | |
| 69 | NEAR/USDT | $2.26 | $8,283,540 | 18:03:16 21/06/2026 | |
| 70 | NEAR/USDT | $2.26 | $8,104,501 | 18:00:16 21/06/2026 | |
| 71 | NEAR/USDC | $2.26 | $7,799,650 | 17:56:54 21/06/2026 | |
| 72 | NEAR/USDT | $2.26 | $7,688,104 | 17:57:08 21/06/2026 | |
| 73 | NEAR/USDT | $2.16 | $7,524,710 | 22:57:19 20/06/2026 | |
| 74 | NEAR/USDT | $2.26 | $6,774,899 | 17:57:11 21/06/2026 | |
| 75 | NEAR/USDC | $2.26 | $6,557,368 | 17:57:17 21/06/2026 | |
| 76 | NEAR/KRW | $2.23 | $6,146,690 | 17:56:53 21/06/2026 | |
| 77 | NEAR/USDT | $2.26 | $6,037,968 | 18:00:11 21/06/2026 | |
| 78 | NEAR/USDT | $2.26 | $5,700,501 | 17:57:08 21/06/2026 | |
| 79 | NEAR/USDT | $2.26 | $5,669,833 | 18:00:16 21/06/2026 | |
| 80 | NEAR/USDT | $2.26 | $5,445,097 | 17:57:16 21/06/2026 | |
| 81 | NEAR/USDT | $2.26 | $5,427,053 | 17:57:08 21/06/2026 | |
| 82 | NEAR/USDT | $2.26 | $5,379,325 | 17:57:08 21/06/2026 | |
| 83 | NEAR/USDT | $2.23 | $5,363,326 | 17:59:23 21/06/2026 | |
| 84 | NEAR/USDT | $2.26 | $5,278,136 | 17:57:11 21/06/2026 | |
| 85 | NEAR/USDT | $2.26 | $5,205,909 | 18:00:07 21/06/2026 | |
| 86 | NEAR/USDT | $2.26 | $5,080,163 | 18:00:15 21/06/2026 | |
| 87 | NEAR/USDT | $2.26 | $4,996,598 | 17:54:08 21/06/2026 | |
| 88 | NEAR/USDT | $2.26 | $4,950,184 | 17:57:16 21/06/2026 | |
| 89 | NEAR/USDT | $2.25 | $4,670,842 | 18:00:10 21/06/2026 | |
| 90 | NEAR/USDT | $2.25 | $4,668,204 | 17:59:24 21/06/2026 | |
| 91 | NEAR/USDT | $2.26 | $4,603,504 | 18:00:11 21/06/2026 | |
| 92 | NEAR/USDT | $2.26 | $4,482,132 | 17:56:54 21/06/2026 | |
| 93 | NEAR/USDT | $2.27 | $4,478,915 | 17:48:09 21/06/2026 | |
| 94 | NEAR/USDT | $2.26 | $4,240,726 | 17:57:11 21/06/2026 | |
| 95 | NEAR/USDT | $1.22 | $4,137,607 | 18:00:16 21/06/2026 | |
| 96 | NEAR/USDT | $2.26 | $4,132,447 | 17:54:19 21/06/2026 | |
| 97 | NEAR/USDT | $2.26 | $3,762,700 | 17:57:11 21/06/2026 | |
| 98 | NEAR/USDT | $2.26 | $3,648,204 | 17:57:17 21/06/2026 | |
| 99 | NEAR/USDT | $2.26 | $3,447,252 | 17:57:09 21/06/2026 | |
| 100 | NEAR/USDT | $2.26 | $3,409,974 | 18:00:15 21/06/2026 | |
| 101 | NEAR/USDT | $2.26 | $3,404,818 | 17:57:16 21/06/2026 | |
| 102 | NEAR/USDT | $2.26 | $3,402,470 | 18:00:07 21/06/2026 | |
| 103 | NEAR/USDT | $2.26 | $3,375,484 | 18:00:10 21/06/2026 | |
| 104 | NEAR/USDT | $2.26 | $3,230,574 | 18:00:12 21/06/2026 | |
| 105 | NEAR/USDT | $2.26 | $3,191,497 | 17:57:10 21/06/2026 | |
| 106 | NEAR/USD | $2.26 | $3,008,297 | 18:00:12 21/06/2026 | |
| 107 | NEAR/USD | $2.26 | $3,007,864 | 18:00:12 21/06/2026 | |
| 108 | NEAR/USDT | $2.26 | $2,923,084 | 18:00:13 21/06/2026 | |
| 109 | NEAR/USDT | $2.26 | $2,910,856 | 17:57:10 21/06/2026 | |
| 110 | NEAR/USDT | $2.26 | $2,644,218 | 18:00:17 21/06/2026 | |
| 111 | NEAR/USDT | $2.26 | $2,637,313 | 17:54:09 21/06/2026 | |
| 112 | NEAR/USDT | $2.26 | $2,578,491 | 17:57:11 21/06/2026 | |
| 113 | NEAR/USD | $2.26 | $2,533,058 | 18:03:15 21/06/2026 | |
| 114 | NEAR/USDT | $2.26 | $2,319,529 | 17:57:10 21/06/2026 | |
| 115 | NEAR/USDT | $2.26 | $2,315,581 | 18:00:12 21/06/2026 | |
| 116 | NEAR/USDT | $2.26 | $2,315,390 | 18:00:12 21/06/2026 | |
| 117 | NEAR/USDT | $2.26 | $2,310,064 | 17:57:11 21/06/2026 | |
| 118 | NEAR/USDC | $2.25 | $2,306,150 | 18:00:16 21/06/2026 | |
| 119 | NEAR/USDT | $2.26 | $2,282,576 | 17:57:16 21/06/2026 | |
| 120 | NEAR/USDT | $2.26 | $2,237,299 | 17:54:12 21/06/2026 | |
| 121 | NEAR/USDT | $2.27 | $2,225,635 | 17:51:10 21/06/2026 | |
| 122 | NEAR/USD | $2.26 | $2,216,188 | 18:03:16 21/06/2026 | |
| 123 | NEAR/USD | $2.25 | $2,029,516 | 17:59:54 21/06/2026 | |
| 124 | NEAR/USDT | $2.26 | $1,895,410 | 18:00:07 21/06/2026 | |
| 125 | NEAR/USDT | $2.26 | $1,867,645 | 18:00:12 21/06/2026 | |
| 126 | NEAR/USDT | $2.26 | $1,842,508 | 17:57:08 21/06/2026 | |
| 127 | NEAR/USDT | $2.26 | $1,833,697 | 17:57:08 21/06/2026 | |
| 128 | NEAR/USD | $2.26 | $1,722,734 | 17:57:39 21/06/2026 | |
| 129 | NEAR/USDT | $2.26 | $1,673,868 | 18:00:07 21/06/2026 | |
| 130 | NEAR/USDT | $2.26 | $1,662,744 | 17:57:13 21/06/2026 | |
| 131 | NEAR/USDT | $2.26 | $1,651,268 | 17:45:15 21/06/2026 | |
| 132 | NEAR/USDT | $2.26 | $1,620,996 | 17:57:08 21/06/2026 | |
| 133 | NEAR/USDC | $2.26 | $1,519,689 | 17:57:15 21/06/2026 | |
| 134 | NEAR/EUR | $2.26 | $1,495,081 | 17:57:10 21/06/2026 | |
| 135 | NEAR/USD | $2.26 | $1,468,815 | 18:03:15 21/06/2026 | |
| 136 | NEAR/USDT | $2.26 | $1,414,939 | 18:00:07 21/06/2026 | |
| 137 | NEAR/KRW | $2.23 | $1,323,607 | 17:59:53 21/06/2026 | |
| 138 | NEAR/USDC | $2.25 | $1,318,797 | 17:27:11 21/06/2026 | |
| 139 | NEAR/USD | $2.26 | $1,303,339 | 17:54:51 21/06/2026 | |
| 140 | NEAR/USDT | $2.26 | $1,221,515 | 18:00:18 21/06/2026 | |
| 141 | NEAR/USDT | $2.26 | $1,217,502 | 18:00:07 21/06/2026 | |
| 142 | NEAR/USDT | $2.26 | $1,214,815 | 17:54:15 21/06/2026 | |
| 143 | NEAR/USDT | $2.26 | $1,135,962 | 17:57:10 21/06/2026 | |
| 144 | NEAR/USD | $2.26 | $1,055,315 | 18:00:16 21/06/2026 | |
| 145 | NEAR/USDC | $2.26 | $1,030,066 | 17:57:13 21/06/2026 | |
| 146 | NEAR/WBT | $2.26 | $983,463 | 17:57:07 21/06/2026 | |
| 147 | NEAR/USDT | $1.95 | $975,438 | 18:03:16 21/06/2026 | |
| 148 | NEAR/USDT | $2.26 | $950,005 | 17:57:11 21/06/2026 | |
| 149 | NEAR/JPY | $2.26 | $892,543 | 17:56:42 21/06/2026 | |
| 150 | NEAR/TRY | $2.26 | $875,886 | 17:56:54 21/06/2026 | |
| 151 | NEAR/USDC | $2.26 | $866,313 | 17:57:08 21/06/2026 | |
| 152 | NEAR/USDC | $2.26 | $857,401 | 17:57:09 21/06/2026 | |
| 153 | NEAR/USDT | $2.26 | $823,533 | 17:59:56 21/06/2026 | |
| 154 | NEAR/USDT | $2.26 | $820,042 | 17:59:53 21/06/2026 | |
| 155 | NEAR/USDC | $2.26 | $779,838 | 17:57:10 21/06/2026 | |
| 156 | NEAR/USDT | $2.26 | $779,137 | 18:03:17 21/06/2026 | |
| 157 | NEAR/USDT | $2.26 | $742,488 | 18:00:07 21/06/2026 | |
| 158 | NEAR/TRY | $2.26 | $738,504 | 17:59:53 21/06/2026 | |
| 159 | NEAR/USDT | $2.26 | $733,085 | 17:45:24 21/06/2026 | |
| 160 | NEAR/USDT | $2.26 | $726,565 | 17:57:10 21/06/2026 | |
| 161 | NEAR/USDT | $2.26 | $703,780 | 18:00:15 21/06/2026 | |
| 162 | NEAR/USDT | $2.26 | $701,287 | 18:00:10 21/06/2026 | |
| 163 | NEAR/USDC | $2.26 | $672,060 | 17:57:07 21/06/2026 | |
| 164 | NEAR/USDT | $2.26 | $660,563 | 18:00:11 21/06/2026 | |
| 165 | NEAR/USDT | $2.26 | $655,226 | 18:00:10 21/06/2026 | |
| 166 | NEAR/USDT | $2.26 | $654,156 | 17:57:10 21/06/2026 | |
| 167 | NEAR/USDT | $2.26 | $649,694 | 17:57:09 21/06/2026 | |
| 168 | NEAR/USDT | $2.26 | $647,889 | 18:00:07 21/06/2026 | |
| 169 | NEAR/USDC | $2.26 | $641,694 | 18:00:16 21/06/2026 | |
| 170 | NEAR/USDT | $2.26 | $632,175 | 17:57:11 21/06/2026 | |
| 171 | NEAR/EUR | $2.26 | $616,121 | 17:59:54 21/06/2026 | |
| 172 | NEAR/USD | $2.26 | $613,490 | 17:57:16 21/06/2026 | |
| 173 | NEAR/EUR | $2.26 | $586,351 | 17:57:09 21/06/2026 | |
| 174 | NEAR/USDC | $2.26 | $582,759 | 17:57:17 21/06/2026 | |
| 175 | NEAR/USDT | $2.26 | $578,648 | 17:57:09 21/06/2026 | |
| 176 | NEAR/USDT | $2.26 | $555,501 | 18:00:16 21/06/2026 | |
| 177 | NEAR/USDC | $2.26 | $533,902 | 17:57:16 21/06/2026 | |
| 178 | NEAR/THB | $2.25 | $531,910 | 17:57:08 21/06/2026 | |
| 179 | NEAR/USDT | $2.26 | $506,840 | 17:57:11 21/06/2026 | |
| 180 | NEAR/USDT | $2.26 | $499,940 | 17:57:15 21/06/2026 | |
| 181 | NEAR/USDT | $2.26 | $489,482 | 17:57:15 21/06/2026 | |
| 182 | NEAR/USDT | $2.26 | $487,046 | 18:00:11 21/06/2026 | |
| 183 | NEAR/USDT | $2.26 | $486,995 | 18:00:07 21/06/2026 | |
| 184 | NEAR/USDT | $2.26 | $486,975 | 18:00:07 21/06/2026 | |
| 185 | NEAR/TRY | $2.26 | $485,558 | 17:57:12 21/06/2026 | |
| 186 | NEAR/USDT | $2.26 | $466,944 | 18:00:11 21/06/2026 | |
| 187 | NEAR/USDT | $2.27 | $438,838 | 17:54:18 21/06/2026 | |
| 188 | NEAR/USDT | $2.26 | $420,777 | 18:00:13 21/06/2026 | |
| 189 | NEAR/USDT | $2.26 | $393,322 | 17:57:12 21/06/2026 | |
| 190 | NEAR/USD | $2.26 | $348,934 | 17:54:16 21/06/2026 | |
| 191 | NEAR/USDT | $2.26 | $347,611 | 18:00:11 21/06/2026 | |
| 192 | NEAR/USDT | $2.26 | $326,596 | 17:57:09 21/06/2026 | |
| 193 | NEAR/USDT | $2.26 | $318,862 | 18:00:15 21/06/2026 | |
| 194 | NEAR/USDT | $2.26 | $315,677 | 17:57:11 21/06/2026 | |
| 195 | NEAR/USD | $2.26 | $314,441 | 18:03:15 21/06/2026 | |
| 196 | NEAR/USDT | $2.26 | $309,714 | 18:00:16 21/06/2026 | |
| 197 | NEAR/USD | $2.26 | $309,685 | 17:59:53 21/06/2026 | |
| 198 | NEAR/USDT | $2.26 | $283,869 | 18:00:12 21/06/2026 | |
| 199 | NEAR/TRY | $2.26 | $277,207 | 17:57:07 21/06/2026 | |
| 200 | NEAR/USDC | $2.26 | $272,570 | 18:00:12 21/06/2026 | |
| 201 | NEAR/USDC | $2.26 | $272,475 | 18:00:12 21/06/2026 | |
| 202 | NEAR/USDT | $2.26 | $256,644 | 18:00:12 21/06/2026 | |
| 203 | NEAR/USD | $2.40 | $249,446 | 17:57:10 21/06/2026 | |
| 204 | NEAR/USDC | $2.26 | $247,629 | 17:57:11 21/06/2026 | |
| 205 | NEAR/USD | $2.26 | $244,321 | 17:57:10 21/06/2026 | |
| 206 | NEAR/USDT | $2.26 | $234,197 | 18:00:10 21/06/2026 | |
| 207 | NEAR/BTC | $2.26 | $203,626 | 17:56:42 21/06/2026 | |
| 208 | NEAR/USDC | $2.26 | $199,634 | 17:57:09 21/06/2026 | |
| 209 | NEAR/USDT | $2.26 | $199,497 | 17:57:00 21/06/2026 | |
| 210 | NEAR/USDC | $2.25 | $196,497 | 18:00:15 21/06/2026 | |
| 211 | NEAR/USD | $2.26 | $195,639 | 17:54:16 21/06/2026 | |
| 212 | NEAR/USD | $2.25 | $195,612 | 18:00:15 21/06/2026 | |
| 213 | NEAR/USDT | $2.26 | $187,490 | 18:00:11 21/06/2026 | |
| 214 | NEAR/TRY | $2.26 | $172,400 | 17:59:23 21/06/2026 | |
| 215 | NEAR/USDT | $2.26 | $164,597 | 17:57:10 21/06/2026 | |
| 216 | NEAR/USD | $2.26 | $162,721 | 18:00:11 21/06/2026 | |
| 217 | NEAR/USDT | $2.25 | $161,258 | 18:00:07 21/06/2026 | |
| 218 | NEAR/EUR | $2.26 | $157,792 | 17:57:07 21/06/2026 | |
| 219 | NEAR/EUR | $2.27 | $152,085 | 17:56:42 21/06/2026 | |
| 220 | NEAR/USDC | $2.26 | $150,991 | 17:56:54 21/06/2026 | |
| 221 | NEAR/USDC | $2.26 | $149,723 | 17:57:16 21/06/2026 | |
| 222 | NEAR/USDT | $2.26 | $136,460 | 17:57:11 21/06/2026 | |
| 223 | NEAR/USDT | $2.26 | $131,833 | 18:00:15 21/06/2026 | |
| 224 | NEAR/USDT | $2.26 | $120,357 | 17:57:21 21/06/2026 | |
| 225 | NEAR/USDC | $2.26 | $114,870 | 18:00:15 21/06/2026 | |
| 226 | NEAR/UAH | $2.18 | $112,931 | 17:57:07 21/06/2026 | |
| 227 | NEAR/USD | $2.26 | $106,792 | 18:03:15 21/06/2026 | |
| 228 | NEAR/USDT | $2.26 | $99,640.82 | 17:57:10 21/06/2026 | |
| 229 | NEAR/USD1 | $2.26 | $92,182.40 | 17:57:16 21/06/2026 | |
| 230 | NEAR/USDT | $2.26 | $91,823.97 | 17:59:53 21/06/2026 | |
| 231 | NEAR/USDC | $2.26 | $84,649.48 | 18:00:15 21/06/2026 | |
| 232 | NEAR/USDT | $2.26 | $84,024.47 | 18:00:08 21/06/2026 | |
| 233 | NEAR/USDC | $2.25 | $83,438.98 | 18:00:09 21/06/2026 | |
| 234 | NEAR/USDC | $2.25 | $80,575.87 | 17:57:59 21/06/2026 | |
| 235 | NEAR/USD | $2.23 | $75,724.40 | 15:36:20 21/06/2026 | |
| 236 | NEAR/USDT | $2.26 | $73,936.94 | 18:00:08 21/06/2026 | |
| 237 | NEAR/BRL | $2.27 | $67,053.19 | 17:56:42 21/06/2026 | |
| 238 | NEAR/USDT | $2.26 | $62,258.04 | 17:54:08 21/06/2026 | |
| 239 | NEAR/TRY | $2.26 | $59,332.97 | 18:00:11 21/06/2026 | |
| 240 | NEAR/USD1 | $2.26 | $57,724.20 | 17:57:08 21/06/2026 | |
| 241 | NEAR/USD | $2.26 | $54,638.06 | 17:59:53 21/06/2026 | |
| 242 | NEAR/USDC | $2.26 | $52,003.80 | 18:03:17 21/06/2026 | |
| 243 | NEAR/USDC | $2.26 | $52,000.31 | 18:03:16 21/06/2026 | |
| 244 | NEAR/USDC | $2.26 | $49,866.26 | 17:57:08 21/06/2026 | |
| 245 | NEAR/USD1 | $2.26 | $48,630.57 | 17:56:54 21/06/2026 | |
| 246 | NEAR/USDC | $2.27 | $48,537.11 | 17:54:08 21/06/2026 | |
| 247 | NEAR/USDT | $2.26 | $45,619.55 | 18:00:07 21/06/2026 | |
| 248 | NEAR/USDC | $2.27 | $42,030.67 | 18:00:09 21/06/2026 | |
| 249 | NEAR/USD | $2.27 | $41,132.71 | 17:57:21 21/06/2026 | |
| 250 | NEAR/USDC | $2.26 | $35,373.65 | 17:30:16 21/06/2026 | |
| 251 | NEAR/USDC | $2.26 | $34,878.68 | 17:57:10 21/06/2026 | |
| 252 | NEAR/USDC | $2.26 | $34,848.41 | 18:00:10 21/06/2026 | |
| 253 | NEAR/USDC | $2.26 | $32,941.19 | 17:59:53 21/06/2026 | |
| 254 | NEAR/USDT | $2.26 | $30,833.29 | 18:00:12 21/06/2026 | |
| 255 | NEAR/USDT | $2.26 | $30,628.22 | 18:03:15 21/06/2026 | |
| 256 | NEAR/USDT | $2.26 | $29,998.62 | 17:57:11 21/06/2026 | |
| 257 | NEAR/USDC | $2.26 | $29,537.53 | 17:56:24 21/06/2026 | |
| 258 | NEAR/USD | $2.27 | $29,401.99 | 17:59:23 21/06/2026 | |
| 259 | NEAR/USDT | $2.26 | $28,085.06 | 18:00:12 21/06/2026 | |
| 260 | NEAR/USDT | $2.26 | $27,748.36 | 17:57:12 21/06/2026 | |
| 261 | NEAR/USDC | $2.27 | $24,246.72 | 17:57:15 21/06/2026 | |
| 262 | NEAR/USDT | $2.26 | $23,544.70 | 18:00:17 21/06/2026 | |
| 263 | NEAR/BTC | $2.26 | $22,373.25 | 18:00:11 21/06/2026 | |
| 264 | NEAR/BTC | $2.26 | $22,370.92 | 18:00:07 21/06/2026 | |
| 265 | NEAR/USD | $2.26 | $21,459.11 | 17:56:24 21/06/2026 | |
| 266 | NEAR/IDR | $2.27 | $21,179.36 | 18:00:13 21/06/2026 | |
| 267 | NEAR/USDT | $2.26 | $21,179.01 | 18:00:13 21/06/2026 | |
| 268 | NEAR/EUR | $2.26 | $20,437.03 | 17:56:24 21/06/2026 | |
| 269 | NEAR/USDT | $2.26 | $19,328.42 | 17:57:09 21/06/2026 | |
| 270 | NEAR/USDT | $2.27 | $19,257.11 | 17:59:53 21/06/2026 | |
| 271 | NEAR/USDT | $2.26 | $15,197.81 | 17:57:18 21/06/2026 | |
| 272 | NEAR/USDT | $2.26 | $13,148.44 | 18:00:18 21/06/2026 | |
| 273 | NEAR/USDC | $2.26 | $13,035.15 | 18:00:11 21/06/2026 | |
| 274 | NEAR/USDT | $2.26 | $12,831.48 | 18:00:11 21/06/2026 | |
| 275 | NEAR/BTC | $2.26 | $11,739.81 | 17:59:53 21/06/2026 | |
| 276 | NEAR/INR | $2.43 | $11,390.76 | 17:57:11 21/06/2026 | |
| 277 | NEAR/THB | $2.26 | $10,413.18 | 18:00:12 21/06/2026 | |
| 278 | NEAR/USDC | $2.25 | $9,906.30 | 18:00:07 21/06/2026 | |
| 279 | NEAR/CAD | $2.25 | $8,429.13 | 18:00:11 21/06/2026 | |
| 280 | NEAR/BRL | $2.27 | $8,056.94 | 18:00:09 21/06/2026 | |
| 281 | NEAR/INR | $2.41 | $6,128.83 | 18:00:07 21/06/2026 | |
| 282 | NEAR/WETH | $2.26 | $5,678.90 | 17:44:59 21/06/2026 | |
| 283 | NEAR/USD | $2.25 | $5,511.35 | 18:03:16 21/06/2026 | |
| 284 | NEAR/TRY | $2.27 | $5,472.94 | 17:56:24 21/06/2026 | |
| 285 | NEAR/EUR | $2.20 | $5,362.46 | 17:59:23 21/06/2026 | |
| 286 | NEAR/ETH | $2.26 | $5,286.22 | 17:56:54 21/06/2026 | |
| 287 | NEAR/WETH | $2.24 | $5,148.06 | 17:27:59 21/06/2026 | |
| 288 | NEAR/USDT | $2.26 | $4,920.59 | 17:59:53 21/06/2026 | |
| 289 | NEAR/IDR | $2.30 | $4,920.14 | 17:59:24 21/06/2026 | |
| 290 | NEAR/USDC | $2.20 | $4,725.24 | 18:00:11 21/06/2026 | |
| 291 | NEAR/USD | $2.27 | $4,207.83 | 18:04:17 21/06/2026 | |
| 292 | NEAR/USDC | $2.26 | $3,869.34 | 17:59:23 21/06/2026 | |
| 293 | NEAR/BTC | $2.13 | $3,218.39 | 17:56:23 21/06/2026 | |
| 294 | NEAR/BRL | $2.17 | $2,598.98 | 18:00:09 21/06/2026 | |
| 295 | NEAR/KRW | $2.27 | $2,389.43 | 17:59:54 21/06/2026 | |
| 296 | NEAR/BTC | $2.25 | $2,192.45 | 17:59:23 21/06/2026 | |
| 297 | NEAR/USDC | $2.26 | $2,160.33 | 18:03:16 21/06/2026 | |
| 298 | NEAR/USD | $2.19 | $2,086.60 | 17:59:53 21/06/2026 | |
| 299 | NEAR/USDT | $2.25 | $2,086.36 | 18:00:15 21/06/2026 | |
| 300 | NEAR/U | $2.26 | $1,840.88 | 17:56:54 21/06/2026 |
Thông tin thị trường giao dịch NEAR Protocol (NEAR)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:00:08 21/06/2026, cặp giao dịch NEAR/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,175,082,863 với tỷ giá $2.26.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.
Cặp: Tên cặp giao dịch NEAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.