NEAR Protocol NEAR
Xếp hạng #34
21:49:00 03/09/2026
Giá NEAR Protocol (NEAR)
$1.94 4.41%
0.00002417 BTC
50,125 VND
Thấp: $1.83
Cao: $1.94
Thị trường NEAR Protocol (NEAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
NEAR/USDT | $1.90 | $1,687,237,641 | 21:01:12 03/09/2026 |
| 2 |  Binance |
NEAR/USDT | $1.91 | $102,118,231 | 20:54:17 03/09/2026 |
| 3 |  KTX |
NEAR/USDT | $1.91 | $99,258,806 | 21:00:16 03/09/2026 |
| 4 |  OrangeX |
NEAR/USDT | $1.91 | $80,002,362 | 20:57:16 03/09/2026 |
| 5 |  CEEX exchange |
NEAR/USDT | $1.91 | $60,301,680 | 21:00:13 03/09/2026 |
| 6 |  BTCC |
NEAR/USDT | $1.91 | $59,447,181 | 20:57:15 03/09/2026 |
| 7 |  AstralX |
NEAR/USDT | $1.90 | $56,235,053 | 21:00:15 03/09/2026 |
| 8 |  COINSPACE |
NEAR/USDT | $1.91 | $54,488,850 | 21:00:08 03/09/2026 |
| 9 |  IBIT Global |
NEAR/USDT | $1.90 | $51,185,141 | 21:00:17 03/09/2026 |
| 10 |  CrypFine |
NEAR/USDT | $1.91 | $46,746,118 | 20:57:15 03/09/2026 |
| 11 |  Echobit |
NEAR/USDT | $1.91 | $43,754,899 | 20:57:16 03/09/2026 |
| 12 |  TruBit Pro Exchange |
NEAR/USDT | $1.90 | $42,021,825 | 21:00:15 03/09/2026 |
| 13 |  CoinW |
NEAR/USDT | $1.91 | $41,088,912 | 20:57:18 03/09/2026 |
| 14 |  FameEX |
NEAR/USDT | $1.91 | $38,681,293 | 20:57:18 03/09/2026 |
| 15 |  Bybit |
NEAR/USDT | $1.91 | $37,218,035 | 20:54:17 03/09/2026 |
| 16 |  KuCoin |
NEAR/USDT | $1.91 | $35,010,253 | 20:54:14 03/09/2026 |
| 17 |  BVOX |
NEAR/USDT | $1.91 | $33,386,023 | 20:57:15 03/09/2026 |
| 18 |  Batonex |
NEAR/USDT | $1.90 | $31,992,345 | 21:00:16 03/09/2026 |
| 19 |  BiKing |
NEAR/USDT | $1.90 | $31,986,156 | 21:00:16 03/09/2026 |
| 20 |  Koinbay |
NEAR/USDT | $1.92 | $31,933,753 | 20:48:15 03/09/2026 |
| 21 | AstralX |
NEAR/USDT | $1.91 | $31,340,362 | 21:00:07 03/09/2026 |
| 22 |  idax exchange |
NEAR/USDT | $1.90 | $31,148,715 | 21:00:18 03/09/2026 |
| 23 |  Blockfinex |
NEAR/USDT | $1.90 | $31,145,707 | 21:00:16 03/09/2026 |
| 24 |  WHXEX |
NEAR/USDT | $1.90 | $31,144,171 | 21:00:16 03/09/2026 |
| 25 |  Ourbit |
NEAR/USDT | $1.91 | $28,776,095 | 20:57:16 03/09/2026 |
| 26 |  Tapbit |
NEAR/USDT | $1.91 | $25,693,690 | 20:57:15 03/09/2026 |
| 27 | Binance |
NEAR/USDT | $1.91 | $24,782,492 | 20:56:42 03/09/2026 |
| 28 |  Toobit |
NEAR/USDT | $1.91 | $23,184,071 | 20:57:16 03/09/2026 |
| 29 |  BlockFin |
NEAR/USDT | $1.91 | $22,440,081 | 21:00:20 03/09/2026 |
| 30 |  WhiteBIT |
NEAR/USDT | $1.91 | $22,221,848 | 20:57:15 03/09/2026 |
| 31 | Batonex |
NEAR/USDT | $1.91 | $18,810,597 | 21:00:10 03/09/2026 |
| 32 |  Bitbase |
NEAR/USDT | $1.91 | $17,062,942 | 20:57:19 03/09/2026 |
| 33 |  OneBullEx |
NEAR/USDT | $1.90 | $16,311,602 | 21:00:15 03/09/2026 |
| 34 |  Websea |
NEAR/USDT | $1.91 | $16,181,976 | 20:57:17 03/09/2026 |
| 35 |  LBank |
NEAR/USDT | $1.91 | $16,058,447 | 20:57:15 03/09/2026 |
| 36 |  Biconomy.com |
NEAR/USDT | $1.91 | $15,740,693 | 20:57:15 03/09/2026 |
| 37 |  BitMart |
NEAR/USDT | $1.91 | $15,550,197 | 21:00:15 03/09/2026 |
| 38 |  BTSE |
NEAR/USDT | $1.91 | $15,467,587 | 20:57:15 03/09/2026 |
| 39 |  B2Z Exchange |
NEAR/USD | $1.90 | $15,068,381 | 21:00:15 03/09/2026 |
| 40 |  BITmarkets |
NEAR/USDT | $1.90 | $15,057,740 | 21:00:15 03/09/2026 |
| 41 |  Cofinex |
NEAR/USDT | $1.91 | $13,994,418 | 21:00:17 03/09/2026 |
| 42 |  Bitget |
NEAR/USDT | $1.91 | $13,979,705 | 20:54:16 03/09/2026 |
| 43 |  BloFin |
NEAR/USDT | $1.91 | $13,446,227 | 20:48:07 03/09/2026 |
| 44 | BlockFin |
NEAR/USDT | $1.90 | $13,255,346 | 21:00:16 03/09/2026 |
| 45 |  4E |
NEAR/USDT | $1.91 | $13,245,059 | 20:57:15 03/09/2026 |
| 46 |  YEX |
NEAR/USDT | $1.92 | $13,043,667 | 20:51:17 03/09/2026 |
| 47 |  DigiFinex |
NEAR/USDT | $1.90 | $12,748,135 | 21:00:17 03/09/2026 |
| 48 |  MEXC |
NEAR/USDT | $1.91 | $12,450,144 | 20:54:17 03/09/2026 |
| 49 | BTCC |
NEAR/USDT | $1.91 | $12,386,632 | 20:57:07 03/09/2026 |
| 50 | 4E |
NEAR/USDT | $1.91 | $12,284,007 | 20:57:07 03/09/2026 |
| 51 |  AllinX |
NEAR/USDT | $1.91 | $12,087,238 | 21:00:08 03/09/2026 |
| 52 |  Hyperliquid |
NEAR/USDC | $1.92 | $11,774,482 | 20:54:27 03/09/2026 |
| 53 |  Zoomex |
NEAR/USDT | $1.91 | $11,165,095 | 20:54:15 03/09/2026 |
| 54 | Toobit |
NEAR/USDT | $1.91 | $10,302,610 | 20:57:08 03/09/2026 |
| 55 |  BitDelta |
NEAR/USDT | $1.91 | $9,771,214 | 21:00:10 03/09/2026 |
| 56 |  WOO X Pro |
NEAR/USDT | $1.90 | $9,110,813 | 21:00:16 03/09/2026 |
| 57 | WhiteBIT |
NEAR/USDT | $1.91 | $9,032,008 | 20:57:11 03/09/2026 |
| 58 |  KCEX |
NEAR/USDT | $1.91 | $9,017,987 | 20:57:15 03/09/2026 |
| 59 |  BingX |
NEAR/USDT | $1.91 | $8,939,958 | 20:57:19 03/09/2026 |
| 60 | CoinW |
NEAR/USDT | $1.91 | $8,631,805 | 20:57:10 03/09/2026 |
| 61 | KuCoin |
NEAR/USDT | $1.91 | $8,631,093 | 20:54:20 03/09/2026 |
| 62 | Binance |
NEAR/USDC | $1.91 | $8,485,054 | 20:54:17 03/09/2026 |
| 63 |  Coinbase Derivatives Exchange |
NEAR/USD | $1.91 | $8,294,076 | 21:03:50 03/09/2026 |
| 64 |  Hotcoin |
NEAR/USDT | $1.91 | $8,000,740 | 20:57:17 03/09/2026 |
| 65 | Websea |
NEAR/USDT | $1.91 | $7,061,462 | 20:57:11 03/09/2026 |
| 66 |  Coinbase Exchange |
NEAR/USD | $1.91 | $6,797,481 | 20:56:29 03/09/2026 |
| 67 |  Gate |
NEAR/USDT | $1.91 | $6,761,548 | 20:56:54 03/09/2026 |
| 68 |  YUBIT |
NEAR/USDT | $1.91 | $6,724,206 | 20:57:15 03/09/2026 |
| 69 | BingX |
NEAR/USDC | $1.91 | $6,527,468 | 20:57:19 03/09/2026 |
| 70 |  EasiCoin |
NEAR/USDT | $1.90 | $6,104,169 | 21:00:16 03/09/2026 |
| 71 |  Bitunix |
NEAR/USDT | $1.91 | $5,747,034 | 20:57:16 03/09/2026 |
| 72 |  UZX |
NEAR/USDT | $1.91 | $5,728,125 | 20:57:11 03/09/2026 |
| 73 |  BitGW Exchange |
NEAR/USDT | $1.91 | $5,597,643 | 21:00:11 03/09/2026 |
| 74 |  Bitbaby |
NEAR/USDT | $1.90 | $5,515,598 | 21:00:22 03/09/2026 |
| 75 |  OKX |
NEAR/USDT | $1.91 | $5,500,922 | 20:56:23 03/09/2026 |
| 76 |  Phemex |
NEAR/USDT | $1.91 | $5,493,805 | 20:57:15 03/09/2026 |
| 77 |  Gems Trade |
NEAR/USDT | $1.91 | $5,486,144 | 21:00:07 03/09/2026 |
| 78 |  Extended |
NEAR/USD | $1.91 | $5,465,811 | 21:03:16 03/09/2026 |
| 79 |  SuperEx |
NEAR/USDT | $1.91 | $5,239,136 | 20:57:11 03/09/2026 |
| 80 | BingX |
NEAR/USD | $1.91 | $5,106,422 | 20:57:19 03/09/2026 |
| 81 |  OneEx |
NEAR/USDT | $1.91 | $5,007,782 | 21:00:16 03/09/2026 |
| 82 |  Poloniex |
NEAR/USDT | $1.92 | $4,766,092 | 20:59:53 03/09/2026 |
| 83 |  Bullbit |
NEAR/USDC | $1.90 | $4,666,142 | 21:03:17 03/09/2026 |
| 84 |  BitradeX |
NEAR/USDT | $1.91 | $4,422,066 | 20:57:11 03/09/2026 |
| 85 |  Azbit |
NEAR/USDT | $1.92 | $4,357,176 | 20:51:10 03/09/2026 |
| 86 | Bybit |
NEAR/USDT | $1.92 | $4,356,695 | 20:54:08 03/09/2026 |
| 87 |  Kalshi |
NEAR/USD | $1.91 | $4,354,782 | 21:03:15 03/09/2026 |
| 88 | LBank |
NEAR/USDT | $1.91 | $4,243,211 | 20:57:08 03/09/2026 |
| 89 |  Aivora Exchange |
NEAR/USDT | $1.22 | $4,142,481 | 21:00:17 03/09/2026 |
| 90 | YUBIT |
NEAR/USDT | $1.91 | $4,106,537 | 20:57:07 03/09/2026 |
| 91 |  WEEX |
NEAR/USDT | $1.91 | $4,032,331 | 20:57:08 03/09/2026 |
| 92 |  ASTX |
NEAR/USDT | $1.90 | $3,820,462 | 21:00:17 03/09/2026 |
| 93 | CrypFine |
NEAR/USDT | $1.91 | $3,651,091 | 20:57:10 03/09/2026 |
| 94 | Gate |
NEAR/USDT | $1.91 | $3,425,888 | 20:54:20 03/09/2026 |
| 95 | Binance |
NEAR/USDC | $1.91 | $3,297,812 | 20:56:42 03/09/2026 |
| 96 |  Bitcastle |
NEAR/USDT | $1.90 | $3,279,116 | 21:00:17 03/09/2026 |
| 97 |  Upbit |
NEAR/KRW | $1.94 | $3,183,018 | 20:56:53 03/09/2026 |
| 98 |  BitTap |
NEAR/USDT | $1.90 | $3,137,852 | 21:00:16 03/09/2026 |
| 99 |  Kraken |
NEAR/USD | $1.91 | $2,885,650 | 20:56:33 03/09/2026 |
| 100 | Phemex |
NEAR/USDT | $1.91 | $2,871,390 | 20:57:09 03/09/2026 |
| 101 |  Hibt |
NEAR/USDT | $1.91 | $2,748,661 | 20:57:11 03/09/2026 |
| 102 | Biconomy.com |
NEAR/USDT | $1.91 | $2,548,094 | 20:57:07 03/09/2026 |
| 103 | ASTX |
NEAR/USDT | $1.91 | $2,467,201 | 21:00:09 03/09/2026 |
| 104 |  x.me Exchange |
NEAR/USDT | $1.91 | $2,410,706 | 20:57:18 03/09/2026 |
| 105 | KCEX |
NEAR/USDT | $1.91 | $2,303,899 | 20:57:12 03/09/2026 |
| 106 | DigiFinex |
NEAR/USDT | $1.91 | $2,252,755 | 21:00:10 03/09/2026 |
| 107 | IBIT Global |
NEAR/USDT | $1.91 | $2,232,337 | 21:00:10 03/09/2026 |
| 108 |  Bitrue |
NEAR/USDT | $1.91 | $2,229,214 | 20:57:17 03/09/2026 |
| 109 | Binance |
NEAR/USD | $1.91 | $2,208,249 | 20:54:50 03/09/2026 |
| 110 | Tapbit |
NEAR/USDT | $1.91 | $2,176,787 | 20:57:09 03/09/2026 |
| 111 | BTSE |
NEAR/USDT | $1.91 | $2,155,747 | 20:57:07 03/09/2026 |
| 112 | BITmarkets |
NEAR/USDT | $1.91 | $2,098,139 | 21:00:11 03/09/2026 |
| 113 | B2Z Exchange |
NEAR/USDT | $1.91 | $2,097,584 | 21:00:10 03/09/2026 |
| 114 | KTX |
NEAR/USDT | $1.91 | $2,076,515 | 21:00:12 03/09/2026 |
| 115 |  Coinbase International Exchange |
NEAR/USDC | $1.91 | $2,060,198 | 21:00:16 03/09/2026 |
| 116 |  XT.COM |
NEAR/USDT | $1.91 | $1,977,834 | 20:57:08 03/09/2026 |
| 117 | Echobit |
NEAR/USDT | $1.91 | $1,938,338 | 20:57:10 03/09/2026 |
| 118 | FameEX |
NEAR/USDT | $1.91 | $1,928,834 | 20:57:07 03/09/2026 |
| 119 | BITmarkets |
NEAR/USD | $1.91 | $1,918,507 | 21:00:11 03/09/2026 |
| 120 | B2Z Exchange |
NEAR/USD | $1.91 | $1,917,741 | 21:00:10 03/09/2026 |
| 121 |  EVEDEX |
NEAR/USD | $1.91 | $1,865,983 | 21:03:15 03/09/2026 |
| 122 | YEX |
NEAR/USD | $1.92 | $1,793,127 | 20:51:17 03/09/2026 |
| 123 |  BitKan |
NEAR/USDT | $1.91 | $1,700,644 | 21:00:07 03/09/2026 |
| 124 | Bitcastle |
NEAR/USDT | $1.91 | $1,576,519 | 21:00:11 03/09/2026 |
| 125 |  CoinEx |
NEAR/USDT | $1.92 | $1,533,171 | 20:57:15 03/09/2026 |
| 126 | Bitget |
NEAR/USDT | $1.92 | $1,448,261 | 20:55:06 03/09/2026 |
| 127 |  Deepcoin |
NEAR/USDT | $1.91 | $1,435,180 | 20:57:15 03/09/2026 |
| 128 | BloFin |
NEAR/USDT | $1.91 | $1,422,609 | 20:48:16 03/09/2026 |
| 129 | Ourbit |
NEAR/USDT | $1.91 | $1,392,536 | 20:57:07 03/09/2026 |
| 130 |  XXKK |
NEAR/USDT | $1.91 | $1,291,550 | 21:00:10 03/09/2026 |
| 131 | MEXC |
NEAR/USDT | $1.92 | $1,283,741 | 20:54:08 03/09/2026 |
| 132 | WhiteBIT |
NEAR/USDC | $1.91 | $1,204,193 | 20:57:11 03/09/2026 |
| 133 | Bitbaby |
NEAR/USDT | $1.91 | $1,155,688 | 21:00:16 03/09/2026 |
| 134 | BVOX |
NEAR/USDT | $1.91 | $1,129,657 | 20:57:08 03/09/2026 |
| 135 |  Bithumb |
NEAR/KRW | $1.94 | $1,084,245 | 20:59:53 03/09/2026 |
| 136 |  Pionex |
NEAR/USDT | $1.91 | $1,071,288 | 20:57:16 03/09/2026 |
| 137 |  Variational |
NEAR/USDC | $1.90 | $1,057,116 | 21:03:17 03/09/2026 |
| 138 |  Lighter |
NEAR/USDC | $1.91 | $1,043,809 | 20:57:15 03/09/2026 |
| 139 | Bitbase |
NEAR/USDT | $1.91 | $1,027,618 | 20:54:11 03/09/2026 |
| 140 | WhiteBIT |
NEAR/WBT | $1.91 | $972,581 | 20:57:11 03/09/2026 |
| 141 | Kraken |
NEAR/EUR | $1.91 | $946,689 | 20:56:33 03/09/2026 |
| 142 |  Bitvavo |
NEAR/EUR | $1.91 | $935,751 | 20:57:13 03/09/2026 |
| 143 |  Bit2Me |
NEAR/EUR | $1.91 | $914,060 | 20:57:12 03/09/2026 |
| 144 |  CRMClick |
NEAR/USDT | $1.91 | $869,354 | 21:00:11 03/09/2026 |
| 145 |  HTX |
NEAR/USDT | $1.91 | $869,182 | 20:58:55 03/09/2026 |
| 146 | BingX |
NEAR/USDT | $1.91 | $829,814 | 20:57:10 03/09/2026 |
| 147 |  SunX |
NEAR/USDT | $1.74 | $821,802 | 21:03:16 03/09/2026 |
| 148 | Biconomy.com |
NEAR/USDC | $1.91 | $807,362 | 20:57:07 03/09/2026 |
| 149 |  Aster |
NEAR/USDT | $1.92 | $727,698 | 20:54:15 03/09/2026 |
| 150 | Binance |
NEAR/JPY | $1.91 | $681,467 | 20:56:54 03/09/2026 |
| 151 |  ApeX Omni |
NEAR/USDT | $1.90 | $678,614 | 21:03:16 03/09/2026 |
| 152 |  BiFinance |
NEAR/USDT | $1.91 | $670,412 | 20:57:11 03/09/2026 |
| 153 | Hotcoin |
NEAR/USDT | $1.92 | $634,666 | 20:51:12 03/09/2026 |
| 154 | EasiCoin |
NEAR/USDT | $1.90 | $632,221 | 21:00:11 03/09/2026 |
| 155 | XT.COM |
NEAR/USD | $1.91 | $630,388 | 20:57:42 03/09/2026 |
| 156 |  BYDFi |
NEAR/USDT | $1.91 | $618,860 | 21:00:07 03/09/2026 |
| 157 | HTX |
NEAR/USDT | $1.92 | $610,131 | 20:51:16 03/09/2026 |
| 158 | Koinbay |
NEAR/USDT | $1.91 | $588,911 | 20:48:12 03/09/2026 |
| 159 | Blockfinex |
NEAR/USDT | $1.91 | $578,231 | 21:00:10 03/09/2026 |
| 160 |  Gleec BTC |
NEAR/USDT | $1.91 | $555,076 | 21:00:10 03/09/2026 |
| 161 |  HitBTC |
NEAR/USDT | $1.91 | $555,072 | 21:00:11 03/09/2026 |
| 162 |  FMFW.io |
NEAR/USDT | $1.91 | $555,067 | 20:57:09 03/09/2026 |
| 163 | Bitunix |
NEAR/USDT | $1.91 | $524,507 | 20:57:07 03/09/2026 |
| 164 |  Paribu |
NEAR/TRY | $1.91 | $517,213 | 20:59:23 03/09/2026 |
| 165 | Bitbaby |
NEAR/USDC | $1.90 | $461,850 | 21:00:22 03/09/2026 |
| 166 | Bitbase |
NEAR/USDC | $1.91 | $444,981 | 20:57:19 03/09/2026 |
| 167 |  LeveX |
NEAR/USDT | $1.90 | $443,568 | 21:00:15 03/09/2026 |
| 168 |  EdgeX |
NEAR/USDC | $1.90 | $442,857 | 21:03:15 03/09/2026 |
| 169 |  PointPay |
NEAR/USDT | $1.91 | $437,418 | 20:57:07 03/09/2026 |
| 170 |  MGBX |
NEAR/USDT | $1.91 | $421,717 | 20:57:11 03/09/2026 |
| 171 |  CoinTR |
NEAR/USDT | $1.91 | $419,936 | 20:57:11 03/09/2026 |
| 172 | Bitunix |
NEAR/USDC | $1.91 | $396,360 | 20:57:16 03/09/2026 |
| 173 | WhiteBIT |
NEAR/TRY | $1.91 | $394,041 | 20:57:11 03/09/2026 |
| 174 |  Bitfinex |
NEAR/USDT | $1.91 | $381,015 | 20:57:15 03/09/2026 |
| 175 | BitTap |
NEAR/USDT | $1.91 | $380,136 | 21:00:07 03/09/2026 |
| 176 | WEEX |
NEAR/USDC | $1.91 | $377,767 | 20:57:08 03/09/2026 |
| 177 | BITmarkets |
NEAR/USDC | $1.91 | $355,138 | 21:00:11 03/09/2026 |
| 178 | B2Z Exchange |
NEAR/USDC | $1.91 | $354,996 | 21:00:10 03/09/2026 |
| 179 | Binance |
NEAR/TRY | $1.91 | $348,583 | 20:56:42 03/09/2026 |
| 180 |  ZKE |
NEAR/USDT | $1.91 | $346,916 | 21:00:09 03/09/2026 |
| 181 |  Grvt |
NEAR/USDT | $1.89 | $337,841 | 15:06:23 03/09/2026 |
| 182 |  HyperPay Futures |
NEAR/USDT | $1.90 | $332,083 | 21:03:17 03/09/2026 |
| 183 | XT.COM |
NEAR/USDC | $1.91 | $329,811 | 20:57:08 03/09/2026 |
| 184 | Pionex |
NEAR/USDT | $1.91 | $312,298 | 20:57:12 03/09/2026 |
| 185 | Bitbase |
NEAR/USDC | $1.91 | $299,859 | 20:54:11 03/09/2026 |
| 186 |  Bitkub |
NEAR/THB | $1.92 | $293,032 | 20:57:08 03/09/2026 |
| 187 | WhiteBIT |
NEAR/EUR | $1.92 | $279,635 | 20:57:11 03/09/2026 |
| 188 |  Picol |
NEAR/USDT | $1.91 | $275,484 | 21:00:07 03/09/2026 |
| 189 | OKX |
NEAR/USDC | $1.91 | $262,319 | 20:56:23 03/09/2026 |
| 190 | Bitrue |
NEAR/USDT | $1.91 | $261,984 | 20:57:12 03/09/2026 |
| 191 |  Bitazza |
NEAR/USDT | $1.91 | $246,682 | 21:00:10 03/09/2026 |
| 192 |  Coincall |
NEAR/USD | $1.91 | $219,903 | 21:03:15 03/09/2026 |
| 193 | BYDFi |
NEAR/USDT | $1.91 | $209,478 | 21:00:16 03/09/2026 |
| 194 |  Binance TR |
NEAR/TRY | $1.91 | $208,314 | 20:57:09 03/09/2026 |
| 195 |  Backpack Exchange |
NEAR/USDC | $1.91 | $199,375 | 20:57:15 03/09/2026 |
| 196 | Cofinex |
NEAR/USD | $1.91 | $198,514 | 21:00:17 03/09/2026 |
| 197 |  ICRYPEX |
NEAR/USDT | $1.91 | $197,812 | 21:00:10 03/09/2026 |
| 198 | WhiteBIT |
NEAR/UAH | $1.86 | $182,038 | 20:57:11 03/09/2026 |
| 199 | MEXC |
NEAR/USDC | $1.91 | $178,467 | 20:54:17 03/09/2026 |
| 200 |  Revolut X |
NEAR/EUR | $1.91 | $171,977 | 21:00:10 03/09/2026 |
| 201 |  Bitstamp by Robinhood |
NEAR/USD | $1.92 | $162,748 | 20:59:23 03/09/2026 |
| 202 |  TxFlow |
NEAR/USDC | $1.91 | $154,912 | 21:00:27 03/09/2026 |
| 203 |  CoinCola |
NEAR/USDT | $1.91 | $151,845 | 21:00:10 03/09/2026 |
| 204 | OKX |
NEAR/USD | $1.91 | $141,217 | 20:56:23 03/09/2026 |
| 205 | CoinEx |
NEAR/USDT | $1.91 | $129,608 | 20:59:23 03/09/2026 |
| 206 | Deepcoin |
NEAR/USDT | $1.91 | $122,253 | 20:57:10 03/09/2026 |
| 207 | BingX |
NEAR/USDC | $1.91 | $121,868 | 20:57:10 03/09/2026 |
| 208 |  Bybit EU |
NEAR/USDC | $1.91 | $111,576 | 20:24:10 03/09/2026 |
| 209 |  BtcTurk | Kripto |
NEAR/USDT | $1.91 | $110,617 | 20:59:23 03/09/2026 |
| 210 | Binance |
NEAR/BTC | $1.91 | $110,074 | 20:56:42 03/09/2026 |
| 211 |  AlphaX |
NEAR/USDT | $1.91 | $104,206 | 21:00:16 03/09/2026 |
| 212 | BITmarkets |
NEAR/IDR | $1.91 | $101,196 | 21:00:11 03/09/2026 |
| 213 | Bitrue |
NEAR/USDC | $1.91 | $87,782.95 | 20:57:12 03/09/2026 |
| 214 |  Bullish |
NEAR/USDC | $1.91 | $86,689.30 | 21:00:07 03/09/2026 |
| 215 |  PrimeXBT |
NEAR/USDT | $1.91 | $82,050.49 | 21:00:16 03/09/2026 |
| 216 | MEXC |
NEAR/USDC | $1.92 | $79,747.09 | 20:54:08 03/09/2026 |
| 217 |  Flipster |
NEAR/USDT | $1.90 | $77,771.76 | 21:00:17 03/09/2026 |
| 218 | LeveX |
NEAR/USDC | $1.90 | $71,893.12 | 21:00:15 03/09/2026 |
| 219 |  Crypto.com Exchange |
NEAR/USD | $1.91 | $71,489.05 | 20:57:07 03/09/2026 |
| 220 | BtcTurk | Kripto |
NEAR/TRY | $1.91 | $69,911.09 | 20:59:23 03/09/2026 |
| 221 | MEXC |
NEAR/USD1 | $1.91 | $68,455.07 | 20:54:17 03/09/2026 |
| 222 | Cofinex |
NEAR/USDT | $1.91 | $63,071.28 | 21:00:10 03/09/2026 |
| 223 | Crypto.com Exchange |
NEAR/USD | $1.92 | $62,890.96 | 20:48:19 03/09/2026 |
| 224 | LeveX |
NEAR/USDT | $1.91 | $62,760.03 | 21:00:07 03/09/2026 |
| 225 |  Binance TH |
NEAR/USDT | $1.91 | $59,942.00 | 20:57:11 03/09/2026 |
| 226 | TxFlow |
NEAR/USDC | $1.91 | $59,432.99 | 21:00:08 03/09/2026 |
| 227 | CoinTR |
NEAR/TRY | $1.91 | $59,393.85 | 20:57:11 03/09/2026 |
| 228 | Crypto.com Exchange |
NEAR/USDT | $1.91 | $57,763.37 | 20:57:07 03/09/2026 |
| 229 | Revolut X |
NEAR/GBP | $1.91 | $55,957.57 | 21:00:10 03/09/2026 |
| 230 | MEXC |
NEAR/USD1 | $1.91 | $54,767.66 | 20:54:08 03/09/2026 |
| 231 | Bitfinex |
NEAR/USD | $1.92 | $53,159.61 | 20:59:23 03/09/2026 |
| 232 |  Coinstore |
NEAR/USDT | $1.91 | $52,410.64 | 21:00:08 03/09/2026 |
| 233 | OKX |
NEAR/EUR | $1.91 | $48,755.23 | 20:56:53 03/09/2026 |
| 234 | Revolut X |
NEAR/USD | $1.91 | $45,895.76 | 21:00:10 03/09/2026 |
| 235 |  Pacifica |
NEAR/USD | $1.91 | $45,644.39 | 21:03:15 03/09/2026 |
| 236 |  Blynex |
NEAR/USDT | $1.91 | $42,621.46 | 21:00:10 03/09/2026 |
| 237 |  Cryptonex |
NEAR/USDT | $1.92 | $39,571.79 | 21:00:11 03/09/2026 |
| 238 |  Koinpark |
NEAR/USDT | $1.91 | $38,025.52 | 21:00:12 03/09/2026 |
| 239 | Binance |
NEAR/BRL | $1.92 | $36,125.40 | 20:56:42 03/09/2026 |
| 240 | Bitfinex |
NEAR/USDT | $1.92 | $26,943.45 | 20:59:23 03/09/2026 |
| 241 | Bybit |
NEAR/USDC | $1.92 | $26,329.29 | 20:54:08 03/09/2026 |
| 242 |  Bitso |
NEAR/USD | $1.92 | $25,877.01 | 20:59:53 03/09/2026 |
| 243 |  Uniswap v3 (Ethereum) |
NEAR/USDC | $1.92 | $23,974.96 | 20:44:35 03/09/2026 |
| 244 |  Bitcoiva |
NEAR/USDT | $1.91 | $23,944.48 | 21:00:13 03/09/2026 |
| 245 | Gate |
NEAR/USDC | $1.92 | $23,459.88 | 20:56:24 03/09/2026 |
| 246 |  WOO X |
NEAR/USDT | $1.91 | $23,289.19 | 20:57:15 03/09/2026 |
| 247 |  XBO.com |
NEAR/USDT | $1.92 | $23,081.06 | 20:57:12 03/09/2026 |
| 248 | Coinbase Exchange |
NEAR/USDT | $1.92 | $21,033.66 | 20:56:29 03/09/2026 |
| 249 |  CoinUp.io |
NEAR/USDT | $1.91 | $20,666.48 | 20:57:11 03/09/2026 |
| 250 |  Tothemoon |
NEAR/USDT | $1.91 | $19,674.38 | 21:00:16 03/09/2026 |
| 251 |  Tokocrypto |
NEAR/USDT | $1.91 | $18,327.15 | 20:57:13 03/09/2026 |
| 252 |  Kanga Exchange |
NEAR/USDC | $1.91 | $16,847.43 | 20:57:07 03/09/2026 |
| 253 | Kanga Exchange |
NEAR/USDT | $1.91 | $16,822.15 | 20:57:07 03/09/2026 |
| 254 |  TRIV |
NEAR/IDR | $1.92 | $16,674.33 | 21:00:12 03/09/2026 |
| 255 | TRIV |
NEAR/USDT | $1.91 | $16,674.08 | 21:00:12 03/09/2026 |
| 256 | Bitkub |
NEAR/USDT | $1.91 | $16,297.53 | 20:57:08 03/09/2026 |
| 257 | Binance |
NEAR/EUR | $1.91 | $15,190.88 | 20:56:42 03/09/2026 |
| 258 |  Binance.US |
NEAR/USDT | $1.92 | $13,443.90 | 20:59:23 03/09/2026 |
| 259 | BYDFi |
NEAR/USDC | $1.91 | $13,397.16 | 21:00:07 03/09/2026 |
| 260 | PointPay |
NEAR/USDC | $1.92 | $13,119.91 | 20:57:07 03/09/2026 |
| 261 | Binance |
NEAR/USD1 | $1.92 | $12,488.10 | 20:56:42 03/09/2026 |
| 262 | Gleec BTC |
NEAR/BTC | $1.91 | $11,089.15 | 21:00:10 03/09/2026 |
| 263 | FMFW.io |
NEAR/BTC | $1.91 | $11,083.98 | 20:57:09 03/09/2026 |
| 264 | OKX |
NEAR/TRY | $1.90 | $10,525.20 | 20:56:23 03/09/2026 |
| 265 | KuCoin |
NEAR/BTC | $1.92 | $9,325.85 | 20:54:14 03/09/2026 |
| 266 |  Orderly |
NEAR/USDC | $1.87 | $8,433.91 | 21:03:16 03/09/2026 |
| 267 |  MemeMax |
NEAR/USDC | $1.90 | $8,433.91 | 21:03:15 03/09/2026 |
| 268 | CoinEx |
NEAR/BTC | $1.91 | $7,642.01 | 20:59:23 03/09/2026 |
| 269 |  Indodax |
NEAR/IDR | $1.92 | $7,321.96 | 20:59:54 03/09/2026 |
| 270 |  Foxbit |
NEAR/BRL | $1.93 | $7,292.76 | 21:00:11 03/09/2026 |
| 271 |  CoinDCX |
NEAR/INR | $2.02 | $7,254.44 | 21:00:10 03/09/2026 |
| 272 | KuCoin |
NEAR/USDC | $1.91 | $6,596.76 | 20:54:14 03/09/2026 |
| 273 |  Aevo |
NEAR/USD | $1.91 | $5,545.87 | 21:03:15 03/09/2026 |
| 274 | Koinpark |
NEAR/INR | $2.03 | $5,095.82 | 21:00:12 03/09/2026 |
| 275 |  Ring Exchange (Ethereum) |
NEAR/WETH | $1.86 | $4,517.91 | 01:55:59 03/09/2026 |
| 276 | Gate |
NEAR/ETH | $1.92 | $3,872.32 | 20:56:24 03/09/2026 |
| 277 | CoinEx |
NEAR/USDC | $1.91 | $3,493.46 | 20:59:23 03/09/2026 |
| 278 |  Remitano |
NEAR/USDT | $1.92 | $2,323.82 | 21:00:08 03/09/2026 |
| 279 | WOO X |
NEAR/USDT | $1.91 | $2,303.96 | 20:57:10 03/09/2026 |
| 280 |  ADEN |
NEAR/USDT | $1.91 | $2,008.86 | 21:03:58 03/09/2026 |
| 281 |  CEX.IO |
NEAR/USD | $1.91 | $1,914.36 | 20:57:07 03/09/2026 |
| 282 |  Ndax |
NEAR/CAD | $1.92 | $1,894.67 | 21:00:11 03/09/2026 |
| 283 |  dYdX v4 |
NEAR/USD | $1.92 | $1,468.91 | 21:04:20 03/09/2026 |
| 284 |  SushiSwap (Ethereum) |
NEAR/WETH | $1.92 | $1,386.75 | 20:36:59 03/09/2026 |
| 285 | Binance |
NEAR/U | $1.88 | $1,382.83 | 20:56:42 03/09/2026 |
| 286 | CEX.IO |
NEAR/USDC | $1.91 | $1,307.30 | 20:57:07 03/09/2026 |
| 287 | Binance.US |
NEAR/USD | $1.91 | $1,219.97 | 20:59:23 03/09/2026 |
| 288 |  Arcus |
NEAR/USD | $1.88 | $1,196.46 | 20:57:15 03/09/2026 |
| 289 | Bitazza |
NEAR/THB | $1.91 | $1,110.66 | 21:00:10 03/09/2026 |
| 290 |  Korbit |
NEAR/KRW | $1.94 | $1,051.68 | 20:51:10 03/09/2026 |
| 291 |  CoinLion |
NEAR/USD | $1.89 | $984.08 | 21:00:14 03/09/2026 |
| 292 |  Paradex |
NEAR/USD | $1.90 | $802.12 | 21:03:15 03/09/2026 |
| 293 |  ZebPay |
NEAR/INR | $2.01 | $775.68 | 20:54:09 03/09/2026 |
| 294 | Uniswap v3 (Ethereum) |
NEAR/WETH | $1.93 | $540.27 | 10:11:35 03/09/2026 |
| 295 |  KoinBX |
NEAR/INR | $1.14 | $537.88 | 21:00:12 03/09/2026 |
| 296 |  Bitlo |
NEAR/TRY | $1.90 | $499.07 | 21:00:10 03/09/2026 |
| 297 |  WazirX |
NEAR/INR | $1.95 | $339.92 | 21:00:11 03/09/2026 |
| 298 | WazirX |
NEAR/USDT | $1.86 | $314.96 | 21:00:11 03/09/2026 |
| 299 |  Coinone |
NEAR/KRW | $1.92 | $250.21 | 20:58:53 03/09/2026 |
| 300 | BitMart |
NEAR/USDT | $1.91 | $194.18 | 21:00:07 03/09/2026 |
Thông tin thị trường giao dịch NEAR Protocol (NEAR)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:01:12 03/09/2026, cặp giao dịch NEAR/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,687,237,641 với tỷ giá $1.90.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.
Cặp: Tên cặp giao dịch NEAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.