NEAR Protocol NEAR
Xếp hạng #30
07:33:00 04/07/2026
Giá NEAR Protocol (NEAR)
$2.05 6.13%
0.00003265 BTC
54,392 VND
Thấp: $1.92
Cao: $2.10
Thị trường NEAR Protocol (NEAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
NEAR/USDT | $2.04 | $1,676,795,375 | 07:00:09 04/07/2026 |
| 2 |  Binance |
NEAR/USDT | $2.04 | $187,066,218 | 06:54:16 04/07/2026 |
| 3 |  OrangeX |
NEAR/USDT | $2.04 | $141,736,319 | 06:57:23 04/07/2026 |
| 4 |  Ju.com |
NEAR/USDT | $2.04 | $108,292,893 | 07:00:15 04/07/2026 |
| 5 |  KTX |
NEAR/USDT | $2.04 | $102,640,974 | 07:00:15 04/07/2026 |
| 6 |  COINSPACE |
NEAR/USDT | $2.04 | $92,602,824 | 07:00:07 04/07/2026 |
| 7 |  BTCC |
NEAR/USDT | $2.04 | $91,588,264 | 06:57:16 04/07/2026 |
| 8 |  Bybit |
NEAR/USDT | $2.04 | $78,536,672 | 06:54:16 04/07/2026 |
| 9 |  FameEX |
NEAR/USDT | $2.04 | $74,239,218 | 06:57:18 04/07/2026 |
| 10 |  CoinW |
NEAR/USDT | $2.04 | $73,517,350 | 06:57:18 04/07/2026 |
| 11 |  Blockfinex |
NEAR/USDT | $2.04 | $73,258,303 | 07:00:15 04/07/2026 |
| 12 |  idax exchange |
NEAR/USDT | $2.04 | $73,257,976 | 07:00:18 04/07/2026 |
| 13 |  WHXEX |
NEAR/USDT | $2.04 | $73,256,616 | 07:00:16 04/07/2026 |
| 14 |  BVOX |
NEAR/USDT | $2.04 | $61,564,803 | 06:57:15 04/07/2026 |
| 15 |  BingX |
NEAR/USDT | $2.04 | $61,124,331 | 06:57:17 04/07/2026 |
| 16 |  BiKing |
NEAR/USDT | $2.04 | $60,411,570 | 07:00:16 04/07/2026 |
| 17 |  Koinbay |
NEAR/USDT | $5.17 | $58,298,320 | 06:45:15 04/07/2026 |
| 18 |  MEXC |
NEAR/USDT | $2.04 | $57,588,610 | 06:57:16 04/07/2026 |
| 19 |  Batonex |
NEAR/USDT | $2.04 | $53,874,591 | 07:00:16 04/07/2026 |
| 20 |  Ourbit |
NEAR/USDT | $2.04 | $51,156,940 | 06:57:16 04/07/2026 |
| 21 |  MSX |
NEAR/USD | $2.04 | $46,001,707 | 07:03:52 04/07/2026 |
| 22 |  TruBit Pro Exchange |
NEAR/USDT | $2.04 | $42,397,421 | 07:00:15 04/07/2026 |
| 23 |  Echobit |
NEAR/USDT | $2.04 | $40,501,974 | 06:57:16 04/07/2026 |
| 24 |  Tapbit |
NEAR/USDT | $2.04 | $38,299,811 | 06:57:15 04/07/2026 |
| 25 | Binance |
NEAR/USDT | $2.04 | $37,600,600 | 06:56:42 04/07/2026 |
| 26 |  WhiteBIT |
NEAR/USDT | $2.04 | $33,510,097 | 06:57:15 04/07/2026 |
| 27 |  Cofinex |
NEAR/USDT | $2.04 | $32,833,039 | 07:00:15 04/07/2026 |
| 28 |  Bitget |
NEAR/USDT | $2.04 | $32,812,177 | 06:54:16 04/07/2026 |
| 29 |  Toobit |
NEAR/USDT | $2.04 | $32,063,196 | 06:57:16 04/07/2026 |
| 30 |  AstralX |
NEAR/USDT | $2.04 | $31,168,995 | 06:54:22 04/07/2026 |
| 31 |  Bitbase |
NEAR/USDT | $2.03 | $30,158,555 | 06:45:17 04/07/2026 |
| 32 |  LBank |
NEAR/USDT | $2.04 | $29,384,459 | 06:57:16 04/07/2026 |
| 33 |  Websea |
NEAR/USDT | $2.04 | $28,867,465 | 06:57:17 04/07/2026 |
| 34 | Batonex |
NEAR/USDT | $2.04 | $26,253,612 | 07:00:07 04/07/2026 |
| 35 |  DigiFinex |
NEAR/USDT | $2.04 | $25,944,190 | 07:00:16 04/07/2026 |
| 36 |  Coinlocally |
NEAR/USDT | $2.04 | $24,815,409 | 06:57:17 04/07/2026 |
| 37 |  Biconomy.com |
NEAR/USDT | $2.04 | $24,752,136 | 06:57:15 04/07/2026 |
| 38 |  Hyperliquid |
NEAR/USD | $2.04 | $24,043,971 | 06:57:26 04/07/2026 |
| 39 |  YEX |
NEAR/USDT | $2.04 | $23,793,355 | 07:00:16 04/07/2026 |
| 40 |  CEEX exchange |
NEAR/USDT | $2.04 | $23,655,809 | 07:00:12 04/07/2026 |
| 41 |  Zoomex |
NEAR/USDT | $2.04 | $23,603,926 | 06:57:15 04/07/2026 |
| 42 |  CrypFine |
NEAR/USDT | $2.04 | $23,492,959 | 06:57:15 04/07/2026 |
| 43 |  BlockFin |
NEAR/USDT | $2.04 | $21,995,356 | 07:00:15 04/07/2026 |
| 44 |  KuCoin |
NEAR/USDT | $2.04 | $21,699,521 | 06:54:19 04/07/2026 |
| 45 |  B2Z Exchange |
NEAR/USD | $2.04 | $21,555,629 | 07:00:15 04/07/2026 |
| 46 |  BTSE |
NEAR/USDT | $2.04 | $21,524,681 | 06:57:16 04/07/2026 |
| 47 |  BITmarkets |
NEAR/USDT | $2.04 | $20,645,015 | 07:00:15 04/07/2026 |
| 48 |  Hotcoin |
NEAR/USDT | $2.04 | $19,717,154 | 06:57:21 04/07/2026 |
| 49 | BTCC |
NEAR/USDT | $2.04 | $18,796,852 | 06:57:10 04/07/2026 |
| 50 |  4E |
NEAR/USDT | $2.04 | $18,631,826 | 07:00:11 04/07/2026 |
| 51 |  Coinbase Exchange |
NEAR/USD | $2.04 | $18,281,090 | 06:56:30 04/07/2026 |
| 52 | AstralX |
NEAR/USDT | $2.04 | $17,300,231 | 07:00:07 04/07/2026 |
| 53 |  BitMart |
NEAR/USDT | $2.04 | $16,853,320 | 06:57:15 04/07/2026 |
| 54 |  Bitunix |
NEAR/USDT | $2.04 | $16,778,530 | 06:57:16 04/07/2026 |
| 55 | KuCoin |
NEAR/USDT | $2.04 | $15,010,487 | 06:56:23 04/07/2026 |
| 56 |  Gate |
NEAR/USDT | $2.04 | $14,177,166 | 06:56:24 04/07/2026 |
| 57 | Websea |
NEAR/USDT | $2.04 | $13,684,392 | 06:48:09 04/07/2026 |
| 58 | CoinW |
NEAR/USDT | $2.04 | $12,952,448 | 06:57:07 04/07/2026 |
| 59 | Binance |
NEAR/USDC | $2.04 | $12,822,007 | 06:54:16 04/07/2026 |
| 60 |  Extended |
NEAR/USD | $2.04 | $10,031,575 | 07:03:16 04/07/2026 |
| 61 |  YUBIT |
NEAR/USDT | $2.04 | $9,815,370 | 06:57:15 04/07/2026 |
| 62 |  AscendEX |
NEAR/USDT | $2.04 | $9,772,542 | 06:57:15 04/07/2026 |
| 63 |  Bitbaby |
NEAR/USDT | $2.04 | $9,759,754 | 07:00:15 04/07/2026 |
| 64 | Bybit |
NEAR/USDT | $2.04 | $9,753,631 | 06:54:08 04/07/2026 |
| 65 | Toobit |
NEAR/USDT | $2.04 | $9,470,767 | 06:57:11 04/07/2026 |
| 66 | FameEX |
NEAR/USDT | $2.04 | $9,403,455 | 06:57:07 04/07/2026 |
| 67 |  EasiCoin |
NEAR/USDT | $2.04 | $9,349,586 | 07:00:16 04/07/2026 |
| 68 |  WOO X Pro |
NEAR/USDT | $2.04 | $9,327,820 | 07:00:16 04/07/2026 |
| 69 |  KCEX |
NEAR/USDT | $2.04 | $8,948,736 | 06:57:15 04/07/2026 |
| 70 |  UZX |
NEAR/USDT | $2.04 | $8,714,717 | 06:57:09 04/07/2026 |
| 71 |  EagleX |
NEAR/USDT | $1.94 | $8,662,184 | 07:00:19 03/07/2026 |
| 72 |  BloFin |
NEAR/USDT | $2.03 | $8,312,728 | 06:48:19 04/07/2026 |
| 73 |  BitGW Exchange |
NEAR/USDT | $2.04 | $7,893,624 | 06:57:11 04/07/2026 |
| 74 |  SuperEx |
NEAR/USDT | $2.04 | $7,859,801 | 07:00:11 04/07/2026 |
| 75 | BlockFin |
NEAR/USDT | $2.04 | $7,801,140 | 07:00:11 04/07/2026 |
| 76 |  Gems Trade |
NEAR/USDT | $2.04 | $7,743,360 | 07:00:13 04/07/2026 |
| 77 |  OKX |
NEAR/USDT | $2.04 | $7,703,402 | 06:56:24 04/07/2026 |
| 78 |  BitradeX |
NEAR/USDT | $2.04 | $7,568,272 | 06:57:08 04/07/2026 |
| 79 |  Upbit |
NEAR/KRW | $2.01 | $7,283,341 | 06:56:53 04/07/2026 |
| 80 |  BitTap |
NEAR/USDT | $2.04 | $6,864,309 | 07:00:16 04/07/2026 |
| 81 | YUBIT |
NEAR/USDT | $2.04 | $6,464,701 | 06:57:07 04/07/2026 |
| 82 | EagleX |
NEAR/USDT | $1.92 | $6,003,000 | 03:57:08 03/07/2026 |
| 83 |  Poloniex |
NEAR/USDT | $2.03 | $5,852,840 | 06:59:23 04/07/2026 |
| 84 | 4E |
NEAR/USDT | $2.04 | $5,726,995 | 07:00:15 04/07/2026 |
| 85 |  WEEX |
NEAR/USDT | $2.04 | $5,689,026 | 06:57:11 04/07/2026 |
| 86 | LBank |
NEAR/USDT | $2.04 | $5,632,293 | 06:57:10 04/07/2026 |
| 87 | Binance |
NEAR/USDC | $2.04 | $5,531,492 | 06:56:42 04/07/2026 |
| 88 | Gate |
NEAR/USDT | $2.04 | $5,529,482 | 06:54:20 04/07/2026 |
| 89 |  Coinbase Derivatives Exchange |
NEAR/USD | $2.04 | $5,405,429 | 07:03:50 04/07/2026 |
| 90 | CrypFine |
NEAR/USDT | $2.04 | $5,379,699 | 06:57:08 04/07/2026 |
| 91 |  Phemex |
NEAR/USDT | $2.04 | $5,328,580 | 06:57:16 04/07/2026 |
| 92 |  OneEx |
NEAR/USDT | $2.04 | $5,052,013 | 07:00:16 04/07/2026 |
| 93 |  HTX |
NEAR/USDT | $2.03 | $4,819,755 | 06:59:24 04/07/2026 |
| 94 |  CRMClick |
NEAR/USDT | $2.04 | $4,819,032 | 07:00:09 04/07/2026 |
| 95 |  Azbit |
NEAR/USDT | $2.04 | $4,761,516 | 06:57:10 04/07/2026 |
| 96 | BloFin |
NEAR/USDT | $2.04 | $4,647,019 | 06:57:07 04/07/2026 |
| 97 | Ju.com |
NEAR/USDT | $2.04 | $4,303,337 | 07:00:11 04/07/2026 |
| 98 |  Aster |
NEAR/USDT | $2.04 | $4,300,542 | 06:54:15 04/07/2026 |
| 99 |  Bitrue |
NEAR/USDT | $2.04 | $4,223,198 | 06:57:17 04/07/2026 |
| 100 |  Aivora Exchange |
NEAR/USDT | $1.22 | $4,138,391 | 07:00:15 04/07/2026 |
| 101 |  x.me Exchange |
NEAR/USDT | $2.04 | $4,088,497 | 06:57:18 04/07/2026 |
| 102 | Echobit |
NEAR/USDT | $2.04 | $3,996,425 | 06:57:10 04/07/2026 |
| 103 | WhiteBIT |
NEAR/USDT | $2.04 | $3,963,088 | 06:57:07 04/07/2026 |
| 104 | B2Z Exchange |
NEAR/USD | $2.04 | $3,872,695 | 07:00:10 04/07/2026 |
| 105 | BITmarkets |
NEAR/USD | $2.04 | $3,872,694 | 07:00:09 04/07/2026 |
| 106 |  Hibt |
NEAR/USDT | $2.04 | $3,837,236 | 06:48:09 04/07/2026 |
| 107 |  ASTX |
NEAR/USDT | $2.04 | $3,754,101 | 07:00:12 04/07/2026 |
| 108 | DigiFinex |
NEAR/USDT | $2.04 | $3,634,709 | 06:57:08 04/07/2026 |
| 109 |  Coinbase International Exchange |
NEAR/USDC | $2.04 | $3,579,587 | 07:00:16 04/07/2026 |
| 110 | BitMart |
NEAR/USDT | $2.04 | $3,445,459 | 06:57:09 04/07/2026 |
| 111 | Phemex |
NEAR/USDT | $2.04 | $3,349,565 | 06:57:11 04/07/2026 |
| 112 |  IBIT Global |
NEAR/USDT | $2.04 | $3,333,423 | 07:00:11 04/07/2026 |
| 113 | BITmarkets |
NEAR/USDT | $2.04 | $3,323,371 | 07:00:09 04/07/2026 |
| 114 | BTSE |
NEAR/USDT | $2.04 | $3,318,876 | 06:57:10 04/07/2026 |
| 115 | Tapbit |
NEAR/USDT | $2.04 | $3,318,790 | 06:57:08 04/07/2026 |
| 116 | Hotcoin |
NEAR/USDT | $2.04 | $3,228,408 | 06:59:58 04/07/2026 |
| 117 | B2Z Exchange |
NEAR/USDT | $2.04 | $3,220,024 | 07:00:10 04/07/2026 |
| 118 |  XT.COM |
NEAR/USDT | $2.04 | $3,002,646 | 06:57:10 04/07/2026 |
| 119 | Bitget |
NEAR/USDT | $2.04 | $2,947,019 | 06:54:09 04/07/2026 |
| 120 |  Pionex |
NEAR/USDT | $2.04 | $2,741,815 | 06:57:16 04/07/2026 |
| 121 |  Kraken |
NEAR/USD | $2.05 | $2,553,097 | 06:59:24 04/07/2026 |
| 122 |  EVEDEX |
NEAR/USD | $2.04 | $2,550,996 | 07:03:15 04/07/2026 |
| 123 | Binance |
NEAR/USD | $2.04 | $2,532,948 | 06:54:50 04/07/2026 |
| 124 |  Bitcastle |
NEAR/USDT | $2.04 | $2,495,774 | 07:00:08 04/07/2026 |
| 125 | AscendEX |
NEAR/USDT | $2.05 | $2,262,240 | 06:57:07 04/07/2026 |
| 126 |  Bitvavo |
NEAR/EUR | $2.04 | $2,166,614 | 06:57:12 04/07/2026 |
| 127 |  BitKan |
NEAR/USDT | $2.04 | $2,141,310 | 07:00:12 04/07/2026 |
| 128 |  Deepcoin |
NEAR/USDT | $2.04 | $2,068,641 | 06:57:15 04/07/2026 |
| 129 | WOO X Pro |
NEAR/USDT | $2.04 | $2,040,322 | 07:00:10 04/07/2026 |
| 130 | Biconomy.com |
NEAR/USDT | $2.04 | $2,033,702 | 06:57:07 04/07/2026 |
| 131 | Ourbit |
NEAR/USDT | $2.03 | $1,864,634 | 06:48:07 04/07/2026 |
| 132 |  AlphaX |
NEAR/USDT | $2.04 | $1,857,857 | 07:00:16 04/07/2026 |
| 133 | MEXC |
NEAR/USDT | $2.04 | $1,830,904 | 06:54:07 04/07/2026 |
| 134 |  XXKK |
NEAR/USDT | $2.04 | $1,830,428 | 07:00:11 04/07/2026 |
| 135 | YEX |
NEAR/USD | $2.04 | $1,720,899 | 07:00:16 04/07/2026 |
| 136 | Bitbaby |
NEAR/USDT | $2.04 | $1,692,104 | 07:00:11 04/07/2026 |
| 137 |  Lighter |
NEAR/USDC | $2.04 | $1,531,767 | 06:57:15 04/07/2026 |
| 138 | BingX |
NEAR/USDT | $2.04 | $1,399,649 | 06:57:09 04/07/2026 |
| 139 | Bitbase |
NEAR/USDT | $2.04 | $1,372,873 | 06:57:12 04/07/2026 |
| 140 | BVOX |
NEAR/USDT | $2.04 | $1,344,700 | 06:57:07 04/07/2026 |
| 141 |  Backpack Exchange |
NEAR/USDC | $2.04 | $1,340,035 | 06:57:15 04/07/2026 |
| 142 | Bitcastle |
NEAR/USDT | $2.04 | $1,292,203 | 07:00:18 04/07/2026 |
| 143 | WOO X Pro |
NEAR/USD | $2.04 | $1,196,237 | 07:00:16 04/07/2026 |
| 144 |  BitDelta |
NEAR/USDT | $2.04 | $1,118,158 | 07:00:11 04/07/2026 |
| 145 |  Bithumb |
NEAR/KRW | $2.01 | $1,083,437 | 06:59:23 04/07/2026 |
| 146 | Binance |
NEAR/TRY | $2.03 | $1,060,357 | 06:56:42 04/07/2026 |
| 147 | Kraken |
NEAR/EUR | $2.04 | $1,009,662 | 06:59:24 04/07/2026 |
| 148 |  Grvt |
NEAR/USDT | $2.04 | $989,739 | 05:27:16 04/07/2026 |
| 149 |  Bit2Me |
NEAR/EUR | $2.04 | $980,245 | 06:57:10 04/07/2026 |
| 150 |  SunX |
NEAR/USDT | $1.95 | $975,782 | 07:03:16 04/07/2026 |
| 151 |  PointPay |
NEAR/USDT | $2.04 | $975,063 | 06:57:07 04/07/2026 |
| 152 |  BYDFi |
NEAR/USDT | $2.04 | $946,870 | 07:00:08 04/07/2026 |
| 153 | Koinbay |
NEAR/USDT | $2.03 | $945,673 | 06:45:08 04/07/2026 |
| 154 |  Bitstamp by Robinhood |
NEAR/USD | $2.04 | $943,536 | 06:59:53 04/07/2026 |
| 155 | Blockfinex |
NEAR/USDT | $2.04 | $934,275 | 07:00:11 04/07/2026 |
| 156 |  Bitkub |
NEAR/THB | $2.01 | $900,999 | 06:57:10 04/07/2026 |
| 157 | WhiteBIT |
NEAR/WBT | $2.04 | $874,187 | 06:57:07 04/07/2026 |
| 158 | EasiCoin |
NEAR/USDT | $2.04 | $859,376 | 07:00:11 04/07/2026 |
| 159 | WEEX |
NEAR/USDC | $2.04 | $850,824 | 06:57:11 04/07/2026 |
| 160 | Bitunix |
NEAR/USDT | $2.04 | $813,106 | 06:57:10 04/07/2026 |
| 161 |  LeveX |
NEAR/USDT | $2.04 | $790,704 | 07:00:15 04/07/2026 |
| 162 |  HyperPay Futures |
NEAR/USDT | $2.04 | $781,651 | 07:03:16 04/07/2026 |
| 163 | Biconomy.com |
NEAR/USDC | $2.04 | $776,410 | 06:57:07 04/07/2026 |
| 164 | XT.COM |
NEAR/USD | $2.04 | $758,509 | 06:57:40 04/07/2026 |
| 165 | KCEX |
NEAR/USDT | $2.04 | $750,572 | 06:57:09 04/07/2026 |
| 166 | BitTap |
NEAR/USDT | $2.04 | $726,790 | 07:00:07 04/07/2026 |
| 167 | Bitbaby |
NEAR/USDC | $2.04 | $708,162 | 07:00:15 04/07/2026 |
| 168 |  Paribu |
NEAR/TRY | $2.03 | $684,163 | 06:57:07 04/07/2026 |
| 169 | Binance |
NEAR/JPY | $2.04 | $656,616 | 06:56:42 04/07/2026 |
| 170 |  ApeX Omni |
NEAR/USDT | $2.04 | $629,713 | 07:03:15 04/07/2026 |
| 171 |  MGBX |
NEAR/USDT | $2.04 | $621,816 | 06:57:12 04/07/2026 |
| 172 |  FMFW.io |
NEAR/USDT | $2.04 | $581,440 | 06:57:07 04/07/2026 |
| 173 |  HitBTC |
NEAR/USDT | $2.04 | $581,406 | 06:54:11 04/07/2026 |
| 174 |  Gleec BTC |
NEAR/USDT | $2.04 | $581,378 | 07:00:07 04/07/2026 |
| 175 |  EXMO.ME |
NEAR/USDT | $2.04 | $580,445 | 07:00:09 04/07/2026 |
| 176 |  EXMO |
NEAR/USDT | $2.04 | $580,419 | 07:00:07 04/07/2026 |
| 177 | Bitunix |
NEAR/USDC | $2.04 | $577,863 | 06:57:16 04/07/2026 |
| 178 | OKX |
NEAR/USDC | $2.04 | $576,819 | 06:56:24 04/07/2026 |
| 179 |  CoinTR |
NEAR/USDT | $2.04 | $561,425 | 07:00:07 04/07/2026 |
| 180 |  ZKE |
NEAR/USDT | $2.04 | $560,397 | 07:00:11 04/07/2026 |
| 181 | XT.COM |
NEAR/USDC | $2.04 | $553,435 | 06:57:10 04/07/2026 |
| 182 |  Crypto.com Exchange |
NEAR/USDT | $2.04 | $490,698 | 06:57:10 04/07/2026 |
| 183 |  Binance TR |
NEAR/TRY | $2.03 | $486,289 | 06:57:09 04/07/2026 |
| 184 | Pionex |
NEAR/USDT | $2.04 | $480,792 | 06:57:10 04/07/2026 |
| 185 | WhiteBIT |
NEAR/USDC | $2.04 | $479,936 | 06:57:07 04/07/2026 |
| 186 |  Tokocrypto |
NEAR/USDT | $2.04 | $440,372 | 06:57:11 04/07/2026 |
| 187 | ASTX |
NEAR/USDT | $2.04 | $435,675 | 07:00:16 04/07/2026 |
| 188 | Crypto.com Exchange |
NEAR/USD | $2.04 | $431,046 | 06:57:10 04/07/2026 |
| 189 |  Picol |
NEAR/USDT | $2.04 | $424,323 | 07:00:08 04/07/2026 |
| 190 |  BitMEX |
NEAR/USDT | $2.04 | $412,837 | 06:57:15 04/07/2026 |
| 191 | BITmarkets |
NEAR/USDC | $2.04 | $411,932 | 07:00:09 04/07/2026 |
| 192 | B2Z Exchange |
NEAR/USDC | $2.04 | $411,852 | 07:00:10 04/07/2026 |
| 193 | Bitrue |
NEAR/USDT | $2.04 | $406,099 | 06:57:07 04/07/2026 |
| 194 |  Coincall |
NEAR/USD | $2.04 | $399,638 | 07:03:15 04/07/2026 |
| 195 | BYDFi |
NEAR/USDT | $2.04 | $386,306 | 07:00:15 04/07/2026 |
| 196 |  PrimeXBT |
NEAR/USDT | $2.04 | $358,423 | 07:00:15 04/07/2026 |
| 197 |  Bitfinex |
NEAR/USDT | $2.04 | $354,298 | 06:57:15 04/07/2026 |
| 198 | Bitbase |
NEAR/USDC | $2.04 | $342,381 | 06:57:12 04/07/2026 |
| 199 |  BiFinance |
NEAR/USDT | $2.04 | $290,665 | 06:57:11 04/07/2026 |
| 200 |  CoinEx |
NEAR/USDT | $2.05 | $290,488 | 06:59:53 04/07/2026 |
| 201 | Bybit |
NEAR/USD | $2.03 | $286,250 | 06:54:16 04/07/2026 |
| 202 | WhiteBIT |
NEAR/TRY | $2.04 | $280,687 | 06:57:07 04/07/2026 |
| 203 | Binance |
NEAR/BTC | $2.04 | $272,775 | 06:56:42 04/07/2026 |
| 204 |  AllinX |
NEAR/USDT | $2.03 | $258,256 | 07:00:08 04/07/2026 |
| 205 |  Bullish |
NEAR/USDC | $2.05 | $257,330 | 07:00:11 04/07/2026 |
| 206 |  Bitazza |
NEAR/USDT | $2.04 | $242,163 | 07:00:08 04/07/2026 |
| 207 | HTX |
NEAR/USDT | $2.05 | $239,193 | 06:54:22 04/07/2026 |
| 208 |  ICRYPEX |
NEAR/USDT | $2.04 | $220,945 | 07:00:08 04/07/2026 |
| 209 |  CoinCola |
NEAR/USDT | $2.04 | $213,812 | 07:00:07 04/07/2026 |
| 210 | Cofinex |
NEAR/USD | $2.04 | $198,827 | 07:00:15 04/07/2026 |
| 211 | Bitget |
NEAR/USD | $2.04 | $198,484 | 06:54:16 04/07/2026 |
| 212 | BingX |
NEAR/USDC | $2.04 | $190,255 | 06:57:09 04/07/2026 |
| 213 | MEXC |
NEAR/USDC | $2.04 | $189,125 | 06:57:16 04/07/2026 |
| 214 |  CEX.IO |
NEAR/USD | $2.04 | $164,587 | 06:54:08 04/07/2026 |
| 215 | Deepcoin |
NEAR/USDT | $2.04 | $159,380 | 06:57:07 04/07/2026 |
| 216 | OKX |
NEAR/EUR | $2.04 | $148,774 | 06:56:24 04/07/2026 |
| 217 | Bitrue |
NEAR/USDC | $2.04 | $143,886 | 06:57:07 04/07/2026 |
| 218 | Coinbase Exchange |
NEAR/USDT | $2.04 | $140,844 | 06:57:00 04/07/2026 |
| 219 |  Bybit EU |
NEAR/USDC | $2.04 | $134,566 | 07:00:09 04/07/2026 |
| 220 |  Pacifica |
NEAR/USD | $2.04 | $132,078 | 07:03:15 04/07/2026 |
| 221 |  BtcTurk | Kripto |
NEAR/TRY | $2.02 | $131,896 | 06:57:11 04/07/2026 |
| 222 | KTX |
NEAR/USDT | $2.04 | $129,448 | 07:00:07 04/07/2026 |
| 223 | BYDFi |
NEAR/USDC | $2.04 | $128,596 | 07:00:15 04/07/2026 |
| 224 | Cofinex |
NEAR/USDC | $2.04 | $128,482 | 07:00:15 04/07/2026 |
| 225 | WhiteBIT |
NEAR/EUR | $2.04 | $126,481 | 06:57:07 04/07/2026 |
| 226 | WhiteBIT |
NEAR/UAH | $1.98 | $126,353 | 06:57:07 04/07/2026 |
| 227 | Bitfinex |
NEAR/USD | $2.05 | $124,290 | 06:59:54 04/07/2026 |
| 228 |  Orderly |
NEAR/USDC | $2.04 | $121,967 | 07:03:17 04/07/2026 |
| 229 |  MemeMax |
NEAR/USDC | $2.04 | $121,967 | 07:03:15 04/07/2026 |
| 230 |  Binance TH |
NEAR/USDT | $2.04 | $110,800 | 06:57:07 04/07/2026 |
| 231 | Binance |
NEAR/BRL | $2.08 | $104,639 | 06:56:42 04/07/2026 |
| 232 | Bitfinex |
NEAR/USDT | $2.04 | $104,610 | 06:59:23 04/07/2026 |
| 233 | BtcTurk | Kripto |
NEAR/USDT | $2.04 | $98,695.72 | 06:59:54 04/07/2026 |
| 234 | OKX |
NEAR/USD | $2.04 | $96,561.51 | 06:56:24 04/07/2026 |
| 235 | LeveX |
NEAR/USDT | $2.04 | $92,636.27 | 07:00:07 04/07/2026 |
| 236 | MEXC |
NEAR/USD1 | $2.04 | $92,249.45 | 06:57:16 04/07/2026 |
| 237 | Crypto.com Exchange |
NEAR/USD | $2.05 | $87,964.04 | 05:06:18 04/07/2026 |
| 238 | LeveX |
NEAR/USDC | $2.04 | $85,802.44 | 07:00:15 04/07/2026 |
| 239 | Binance |
NEAR/EUR | $2.04 | $81,661.88 | 06:56:42 04/07/2026 |
| 240 | Cofinex |
NEAR/USDT | $2.04 | $76,533.22 | 07:00:07 04/07/2026 |
| 241 | Binance |
NEAR/USD1 | $2.04 | $71,140.48 | 06:56:42 04/07/2026 |
| 242 | KuCoin |
NEAR/USDC | $2.04 | $60,861.46 | 06:56:23 04/07/2026 |
| 243 | CoinTR |
NEAR/TRY | $2.03 | $59,670.18 | 07:00:07 04/07/2026 |
| 244 | MEXC |
NEAR/USDC | $2.04 | $57,871.55 | 06:54:07 04/07/2026 |
| 245 |  Cryptonex |
NEAR/USDT | $2.04 | $57,539.27 | 07:00:08 04/07/2026 |
| 246 |  Koinpark |
NEAR/USDT | $2.04 | $57,420.96 | 07:00:08 04/07/2026 |
| 247 | MEXC |
NEAR/USD1 | $2.04 | $54,771.15 | 06:54:07 04/07/2026 |
| 248 |  XBO.com |
NEAR/USDT | $2.04 | $51,800.99 | 07:00:07 04/07/2026 |
| 249 |  WOO X |
NEAR/USDT | $2.04 | $45,602.77 | 07:00:15 04/07/2026 |
| 250 | Gate |
NEAR/USDC | $2.04 | $42,453.35 | 06:56:24 04/07/2026 |
| 251 | EXMO.ME |
NEAR/USDC | $2.04 | $41,875.72 | 07:00:09 04/07/2026 |
| 252 | EXMO |
NEAR/USDC | $2.04 | $41,873.80 | 07:00:07 04/07/2026 |
| 253 |  Bitso |
NEAR/USD | $2.04 | $38,147.00 | 06:57:11 04/07/2026 |
| 254 |  Foxbit |
NEAR/BRL | $2.08 | $36,528.54 | 07:00:07 04/07/2026 |
| 255 |  TRIV |
NEAR/IDR | $2.06 | $35,127.53 | 07:00:12 04/07/2026 |
| 256 | TRIV |
NEAR/USDT | $2.04 | $35,127.06 | 07:00:12 04/07/2026 |
| 257 |  Ndax |
NEAR/CAD | $2.05 | $34,651.88 | 07:00:08 04/07/2026 |
| 258 | Bitbase |
NEAR/USDC | $2.03 | $32,425.03 | 06:45:17 04/07/2026 |
| 259 |  Uniswap v3 (Ethereum) |
NEAR/USDC | $2.04 | $32,268.22 | 06:59:23 04/07/2026 |
| 260 |  CoinLion |
NEAR/USD | $2.03 | $31,718.00 | 07:00:12 04/07/2026 |
| 261 | OKX |
NEAR/TRY | $2.03 | $30,566.47 | 06:56:24 04/07/2026 |
| 262 |  Aevo |
NEAR/USD | $2.04 | $29,695.98 | 07:03:16 04/07/2026 |
| 263 | Bybit |
NEAR/USDC | $2.03 | $29,426.91 | 06:54:08 04/07/2026 |
| 264 | CEX.IO |
NEAR/USDT | $2.04 | $28,021.88 | 06:54:08 04/07/2026 |
| 265 |  Bitcoiva |
NEAR/USDT | $2.04 | $25,668.85 | 07:00:09 04/07/2026 |
| 266 | Gleec BTC |
NEAR/BTC | $2.04 | $22,968.51 | 07:00:07 04/07/2026 |
| 267 | FMFW.io |
NEAR/BTC | $2.04 | $22,962.02 | 06:57:07 04/07/2026 |
| 268 |  Tothemoon |
NEAR/USDT | $2.04 | $21,146.12 | 07:00:15 04/07/2026 |
| 269 |  Kanga Exchange |
NEAR/USDC | $2.04 | $18,272.46 | 07:00:07 04/07/2026 |
| 270 | Kanga Exchange |
NEAR/USDT | $2.04 | $18,052.50 | 07:00:07 04/07/2026 |
| 271 |  dYdX v4 |
NEAR/USD | $2.04 | $17,924.22 | 07:04:17 04/07/2026 |
| 272 |  CoinUp.io |
NEAR/USDT | $2.04 | $17,285.41 | 06:54:09 04/07/2026 |
| 273 | PointPay |
NEAR/USDC | $2.03 | $14,693.76 | 06:57:07 04/07/2026 |
| 274 | Binance |
NEAR/U | $2.04 | $11,693.00 | 06:56:54 04/07/2026 |
| 275 |  Tebbit |
NEAR/USDT | $2.04 | $11,558.84 | 07:00:20 04/07/2026 |
| 276 |  Paradex |
NEAR/USD | $2.03 | $10,895.48 | 07:03:16 04/07/2026 |
| 277 | BYDFi |
NEAR/USDC | $2.04 | $9,406.23 | 07:00:08 04/07/2026 |
| 278 |  NovaDAX |
NEAR/BRL | $1.84 | $9,288.93 | 10:06:07 01/07/2026 |
| 279 |  CoinDCX |
NEAR/INR | $2.10 | $9,127.48 | 07:00:08 04/07/2026 |
| 280 |  Coinone |
NEAR/KRW | $2.00 | $8,240.54 | 06:57:24 04/07/2026 |
| 281 | Koinpark |
NEAR/INR | $2.15 | $7,685.22 | 07:00:08 04/07/2026 |
| 282 |  Binance.US |
NEAR/USDT | $2.05 | $7,479.88 | 06:59:53 04/07/2026 |
| 283 |  Indodax |
NEAR/IDR | $2.17 | $7,306.62 | 07:02:24 04/07/2026 |
| 284 | KuCoin |
NEAR/BTC | $2.04 | $7,247.85 | 06:56:23 04/07/2026 |
| 285 |  Remitano |
NEAR/USDT | $2.03 | $6,754.71 | 07:00:09 04/07/2026 |
| 286 | Gate |
NEAR/ETH | $2.03 | $5,517.39 | 06:56:24 04/07/2026 |
| 287 |  Flipster |
NEAR/USDT | $2.04 | $4,833.81 | 07:00:16 04/07/2026 |
| 288 | CoinEx |
NEAR/USDC | $2.04 | $4,491.15 | 06:59:53 04/07/2026 |
| 289 | Bitstamp by Robinhood |
NEAR/EUR | $2.00 | $4,232.11 | 06:59:23 04/07/2026 |
| 290 | Binance.US |
NEAR/USD | $2.01 | $3,647.42 | 06:59:53 04/07/2026 |
| 291 |  BTC Markets |
NEAR/AUD | $2.07 | $3,421.65 | 06:57:12 04/07/2026 |
| 292 |  Korbit |
NEAR/KRW | $2.02 | $3,089.28 | 06:54:07 04/07/2026 |
| 293 |  Fillx |
NEAR/USDC | $2.04 | $2,901.25 | 07:03:16 04/07/2026 |
| 294 | CoinEx |
NEAR/BTC | $2.04 | $2,822.38 | 06:59:53 04/07/2026 |
| 295 |  SushiSwap (Ethereum) |
NEAR/WETH | $2.03 | $2,814.93 | 06:34:11 04/07/2026 |
| 296 |  ADEN |
NEAR/USDT | $2.04 | $1,342.97 | 07:03:54 04/07/2026 |
| 297 | Bitazza |
NEAR/THB | $1.93 | $1,299.34 | 07:00:08 04/07/2026 |
| 298 | Uniswap v3 (Ethereum) |
NEAR/WETH | $2.02 | $1,149.62 | 02:17:35 04/07/2026 |
| 299 |  Bitlo |
NEAR/TRY | $2.03 | $1,037.04 | 07:00:11 04/07/2026 |
| 300 | CoinLion |
NEAR/USDC | $2.04 | $715.80 | 07:00:12 04/07/2026 |
Thông tin thị trường giao dịch NEAR Protocol (NEAR)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:00:09 04/07/2026, cặp giao dịch NEAR/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,676,795,375 với tỷ giá $2.04.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.
Cặp: Tên cặp giao dịch NEAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.