NEAR Protocol NEAR
Xếp hạng #27
02:08:00 22/06/2026
Giá NEAR Protocol (NEAR)
$2.18 2.23%
0.00003408 BTC
58,250 VND
Thấp: $2.14
Cao: $2.27
Thị trường NEAR Protocol (NEAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
NEAR/USDT | $2.18 | $1,170,836,190 | 02:00:09 22/06/2026 |
| 2 |  Binance |
NEAR/USDT | $2.18 | $151,228,696 | 01:54:16 22/06/2026 |
| 3 |  OrangeX |
NEAR/USDT | $2.18 | $117,451,533 | 01:54:20 22/06/2026 |
| 4 |  KTX |
NEAR/USDT | $2.18 | $110,881,473 | 02:00:15 22/06/2026 |
| 5 |  CEEX exchange |
NEAR/USDT | $2.18 | $103,605,113 | 02:00:09 22/06/2026 |
| 6 |  Bybit |
NEAR/USDT | $2.18 | $88,680,892 | 01:54:16 22/06/2026 |
| 7 |  Ju.com |
NEAR/USDT | $2.18 | $88,297,655 | 01:57:22 22/06/2026 |
| 8 |  BTCC |
NEAR/USDT | $2.18 | $69,231,808 | 01:57:16 22/06/2026 |
| 9 |  COINSPACE |
NEAR/USDT | $2.18 | $68,565,405 | 02:00:10 22/06/2026 |
| 10 |  CoinW |
NEAR/USDT | $2.18 | $67,553,828 | 01:57:16 22/06/2026 |
| 11 |  idax exchange |
NEAR/USDT | $2.18 | $61,733,230 | 02:00:18 22/06/2026 |
| 12 |  WHXEX |
NEAR/USDT | $2.18 | $61,733,123 | 02:00:16 22/06/2026 |
| 13 |  Blockfinex |
NEAR/USDT | $2.18 | $61,732,157 | 02:00:15 22/06/2026 |
| 14 |  Koinbay |
NEAR/USDT | $5.17 | $58,289,165 | 01:57:15 22/06/2026 |
| 15 |  FameEX |
NEAR/USDT | $2.18 | $58,250,215 | 01:57:18 22/06/2026 |
| 16 |  BVOX |
NEAR/USDT | $2.18 | $49,844,646 | 01:57:15 22/06/2026 |
| 17 |  BiKing |
NEAR/USDT | $2.18 | $47,779,266 | 02:00:16 22/06/2026 |
| 18 |  WhiteBIT |
NEAR/USDT | $2.18 | $47,505,126 | 01:48:15 22/06/2026 |
| 19 |  Batonex |
NEAR/USDT | $2.18 | $45,508,098 | 02:00:15 22/06/2026 |
| 20 |  TruBit Pro Exchange |
NEAR/USDT | $2.18 | $43,973,551 | 02:00:15 22/06/2026 |
| 21 |  Ourbit |
NEAR/USDT | $2.18 | $40,799,088 | 01:57:16 22/06/2026 |
| 22 |  Bitbase |
NEAR/USDT | $2.17 | $39,938,262 | 01:21:11 22/06/2026 |
| 23 |  MSX |
NEAR/USD | $2.18 | $35,735,467 | 02:03:50 22/06/2026 |
| 24 |  Tapbit |
NEAR/USDT | $2.18 | $33,563,416 | 01:57:15 22/06/2026 |
| 25 |  Hyperliquid |
NEAR/USD | $2.18 | $29,485,971 | 01:57:26 22/06/2026 |
| 26 |  Toobit |
NEAR/USDT | $2.18 | $29,267,883 | 01:57:16 22/06/2026 |
| 27 |  Echobit |
NEAR/USDT | $2.18 | $29,103,352 | 01:57:16 22/06/2026 |
| 28 |  Cofinex |
NEAR/USDT | $2.18 | $28,967,345 | 02:00:15 22/06/2026 |
| 29 |  Bitget |
NEAR/USDT | $2.18 | $28,834,472 | 01:54:15 22/06/2026 |
| 30 |  BingX |
NEAR/USDT | $2.18 | $28,734,141 | 01:57:17 22/06/2026 |
| 31 | Binance |
NEAR/USDT | $2.18 | $27,710,780 | 01:56:42 22/06/2026 |
| 32 |  Zoomex |
NEAR/USDT | $2.18 | $26,545,728 | 01:57:15 22/06/2026 |
| 33 |  KuCoin |
NEAR/USDT | $2.18 | $25,493,716 | 01:56:53 22/06/2026 |
| 34 |  MEXC |
NEAR/USDT | $2.18 | $25,117,472 | 01:57:16 22/06/2026 |
| 35 | Bitbase |
NEAR/USDT | $2.18 | $24,307,731 | 01:48:18 22/06/2026 |
| 36 |  BitMart |
NEAR/USDT | $2.18 | $23,506,336 | 01:57:16 22/06/2026 |
| 37 |  Websea |
NEAR/USDT | $2.18 | $23,453,325 | 01:57:16 22/06/2026 |
| 38 |  Biconomy.com |
NEAR/USDT | $2.18 | $21,931,125 | 01:57:15 22/06/2026 |
| 39 |  BlockFin |
NEAR/USDT | $2.18 | $21,773,965 | 02:00:15 22/06/2026 |
| 40 |  DigiFinex |
NEAR/USDT | $2.18 | $21,711,100 | 02:00:16 22/06/2026 |
| 41 | Batonex |
NEAR/USDT | $2.18 | $21,061,388 | 02:00:09 22/06/2026 |
| 42 |  Coinlocally |
NEAR/USDT | $2.18 | $20,030,676 | 01:57:16 22/06/2026 |
| 43 |  BTSE |
NEAR/USDT | $2.18 | $19,719,761 | 01:51:15 22/06/2026 |
| 44 |  Azbit |
NEAR/USDT | $2.18 | $19,639,487 | 01:57:11 22/06/2026 |
| 45 |  CrypFine |
NEAR/USDT | $2.18 | $19,570,429 | 01:54:16 22/06/2026 |
| 46 |  YEX |
NEAR/USDT | $2.18 | $19,315,111 | 01:54:16 22/06/2026 |
| 47 |  AstralX |
NEAR/USDT | $2.18 | $19,104,898 | 02:00:15 22/06/2026 |
| 48 |  B2Z Exchange |
NEAR/USD | $2.18 | $19,004,973 | 02:00:15 22/06/2026 |
| 49 |  BITmarkets |
NEAR/USDT | $2.18 | $18,995,206 | 02:00:15 22/06/2026 |
| 50 |  Hotcoin |
NEAR/USDT | $2.18 | $16,700,348 | 01:57:18 22/06/2026 |
| 51 |  LBank |
NEAR/USDT | $2.18 | $16,665,904 | 01:57:16 22/06/2026 |
| 52 | BTCC |
NEAR/USDT | $2.18 | $13,884,599 | 01:57:12 22/06/2026 |
| 53 |  4E |
NEAR/USDT | $2.18 | $13,697,640 | 02:00:11 22/06/2026 |
| 54 |  WOO X Pro |
NEAR/USDT | $2.18 | $12,866,058 | 02:00:16 22/06/2026 |
| 55 |  Bitunix |
NEAR/USDT | $2.18 | $11,988,368 | 01:57:16 22/06/2026 |
| 56 |  Coinbase Exchange |
NEAR/USD | $2.18 | $11,610,756 | 01:56:59 22/06/2026 |
| 57 | Binance |
NEAR/USDC | $2.18 | $11,383,889 | 01:54:16 22/06/2026 |
| 58 | CoinW |
NEAR/USDT | $2.18 | $10,783,188 | 01:57:10 22/06/2026 |
| 59 | Websea |
NEAR/USDT | $2.18 | $10,392,573 | 01:48:11 22/06/2026 |
| 60 | WhiteBIT |
NEAR/USDT | $2.18 | $10,138,141 | 01:57:11 22/06/2026 |
| 61 | BlockFin |
NEAR/USDT | $2.18 | $9,143,201 | 02:00:07 22/06/2026 |
| 62 |  Gate |
NEAR/USDT | $2.18 | $9,066,633 | 01:56:24 22/06/2026 |
| 63 |  AscendEX |
NEAR/USDT | $2.18 | $8,995,726 | 01:57:15 22/06/2026 |
| 64 |  YUBIT |
NEAR/USDT | $2.18 | $8,200,334 | 01:57:15 22/06/2026 |
| 65 |  EagleX |
NEAR/USDT | $2.18 | $8,179,167 | 02:00:15 22/06/2026 |
| 66 |  ApeX Omni |
NEAR/USDT | $2.19 | $8,116,473 | 02:03:16 22/06/2026 |
| 67 |  Bitbaby |
NEAR/USDT | $2.18 | $7,985,492 | 01:54:16 22/06/2026 |
| 68 |  EasiCoin |
NEAR/USDT | $2.18 | $7,822,695 | 02:00:16 22/06/2026 |
| 69 |  KCEX |
NEAR/USDT | $2.18 | $7,554,952 | 01:57:15 22/06/2026 |
| 70 | KuCoin |
NEAR/USDT | $2.16 | $7,524,710 | 22:57:19 20/06/2026 |
| 71 | Binance |
NEAR/USDC | $2.18 | $7,515,206 | 01:56:42 22/06/2026 |
| 72 | Toobit |
NEAR/USDT | $2.18 | $7,329,636 | 01:57:12 22/06/2026 |
| 73 |  Upbit |
NEAR/KRW | $2.15 | $6,705,270 | 01:56:53 22/06/2026 |
| 74 | BingX |
NEAR/USDC | $2.18 | $6,526,879 | 01:57:17 22/06/2026 |
| 75 |  UZX |
NEAR/USDT | $2.18 | $6,477,691 | 01:57:07 22/06/2026 |
| 76 |  BitTap |
NEAR/USDT | $2.18 | $6,178,478 | 02:00:16 22/06/2026 |
| 77 |  SuperEx |
NEAR/USDT | $2.18 | $5,735,934 | 01:57:11 22/06/2026 |
| 78 |  Poloniex |
NEAR/USDT | $2.17 | $5,684,701 | 01:59:23 22/06/2026 |
| 79 |  BloFin |
NEAR/USDT | $2.18 | $5,498,921 | 01:57:11 22/06/2026 |
| 80 |  Phemex |
NEAR/USDT | $2.18 | $5,468,867 | 01:57:16 22/06/2026 |
| 81 |  CRMClick |
NEAR/USDT | $2.18 | $5,244,987 | 01:57:10 22/06/2026 |
| 82 |  HTX |
NEAR/USDT | $2.18 | $5,239,909 | 01:59:24 22/06/2026 |
| 83 | YUBIT |
NEAR/USDT | $2.18 | $5,142,372 | 01:57:11 22/06/2026 |
| 84 | FameEX |
NEAR/USDT | $2.18 | $5,038,347 | 01:57:07 22/06/2026 |
| 85 | EagleX |
NEAR/USDT | $2.18 | $4,949,749 | 02:00:08 22/06/2026 |
| 86 |  OneEx |
NEAR/USDT | $2.18 | $4,883,041 | 02:00:16 22/06/2026 |
| 87 | LBank |
NEAR/USDT | $2.18 | $4,806,113 | 01:57:08 22/06/2026 |
| 88 | Bybit |
NEAR/USDT | $2.18 | $4,755,709 | 01:54:12 22/06/2026 |
| 89 | BloFin |
NEAR/USDT | $2.18 | $4,491,050 | 01:57:16 22/06/2026 |
| 90 | Gate |
NEAR/USDT | $2.18 | $4,220,417 | 01:54:19 22/06/2026 |
| 91 |  Aivora Exchange |
NEAR/USDT | $1.22 | $4,137,767 | 02:00:17 22/06/2026 |
| 92 |  OKX |
NEAR/USDT | $2.18 | $4,126,329 | 01:56:53 22/06/2026 |
| 93 |  BitGW Exchange |
NEAR/USDT | $2.18 | $4,125,416 | 02:00:08 22/06/2026 |
| 94 |  Gems Trade |
NEAR/USDT | $2.18 | $4,119,969 | 02:00:13 22/06/2026 |
| 95 | CrypFine |
NEAR/USDT | $2.18 | $4,038,512 | 01:57:15 22/06/2026 |
| 96 |  BitradeX |
NEAR/USDT | $2.18 | $3,579,355 | 01:57:07 22/06/2026 |
| 97 | AstralX |
NEAR/USDT | $2.18 | $3,449,874 | 02:00:18 22/06/2026 |
| 98 |  VOOX Exchange |
NEAR/USDT | $2.18 | $3,435,921 | 01:57:17 22/06/2026 |
| 99 | BitMart |
NEAR/USDT | $2.18 | $3,422,602 | 01:57:11 22/06/2026 |
| 100 |  Bitrue |
NEAR/USDT | $2.18 | $3,237,599 | 01:57:17 22/06/2026 |
| 101 | WOO X Pro |
NEAR/USDT | $2.18 | $3,157,464 | 02:00:07 22/06/2026 |
| 102 | Phemex |
NEAR/USDT | $2.18 | $3,156,614 | 01:57:11 22/06/2026 |
| 103 | Ju.com |
NEAR/USDT | $2.18 | $3,137,554 | 01:54:12 22/06/2026 |
| 104 | 4E |
NEAR/USDT | $2.18 | $2,997,816 | 01:54:15 22/06/2026 |
| 105 |  IBIT Global |
NEAR/USDT | $2.18 | $2,992,383 | 02:00:12 22/06/2026 |
| 106 | B2Z Exchange |
NEAR/USD | $2.18 | $2,989,586 | 02:00:10 22/06/2026 |
| 107 | BITmarkets |
NEAR/USD | $2.18 | $2,989,548 | 02:00:11 22/06/2026 |
| 108 |  ASTX |
NEAR/USDT | $2.18 | $2,760,577 | 02:00:09 22/06/2026 |
| 109 | DigiFinex |
NEAR/USDT | $2.18 | $2,748,482 | 02:00:08 22/06/2026 |
| 110 | Bitget |
NEAR/USDT | $2.18 | $2,731,330 | 01:54:12 22/06/2026 |
| 111 |  AlphaX |
NEAR/USDT | $2.18 | $2,620,469 | 02:00:16 22/06/2026 |
| 112 |  Dmex |
NEAR/USD | $2.19 | $2,563,123 | 02:03:16 22/06/2026 |
| 113 | Tapbit |
NEAR/USDT | $2.18 | $2,434,503 | 01:57:10 22/06/2026 |
| 114 |  Extended |
NEAR/USD | $2.19 | $2,431,991 | 02:03:16 22/06/2026 |
| 115 |  Coinbase International Exchange |
NEAR/USDC | $2.18 | $2,347,695 | 02:00:15 22/06/2026 |
| 116 |  XT.COM |
NEAR/USDT | $2.18 | $2,206,392 | 01:57:10 22/06/2026 |
| 117 | AscendEX |
NEAR/USDT | $2.19 | $2,171,563 | 01:57:07 22/06/2026 |
| 118 | BTSE |
NEAR/USDT | $2.18 | $2,112,665 | 01:51:11 22/06/2026 |
| 119 |  Hibt |
NEAR/USDT | $2.18 | $2,063,997 | 01:51:10 22/06/2026 |
| 120 | B2Z Exchange |
NEAR/USDT | $2.19 | $2,041,820 | 02:00:10 22/06/2026 |
| 121 | BITmarkets |
NEAR/USDT | $2.19 | $2,041,651 | 02:00:11 22/06/2026 |
| 122 |  Kraken |
NEAR/USD | $2.18 | $2,015,189 | 01:59:54 22/06/2026 |
| 123 | Biconomy.com |
NEAR/USDT | $2.18 | $1,847,111 | 01:57:07 22/06/2026 |
| 124 |  Bitcastle |
NEAR/USDT | $2.18 | $1,775,187 | 02:00:14 22/06/2026 |
| 125 |  BitKan |
NEAR/USDT | $2.18 | $1,750,767 | 02:00:09 22/06/2026 |
| 126 | XT.COM |
NEAR/USD | $2.18 | $1,727,205 | 01:57:39 22/06/2026 |
| 127 |  Deepcoin |
NEAR/USDT | $2.26 | $1,651,268 | 17:45:15 21/06/2026 |
| 128 |  Pionex |
NEAR/USDT | $2.18 | $1,556,248 | 01:57:16 22/06/2026 |
| 129 | Ourbit |
NEAR/USDT | $2.18 | $1,519,077 | 01:54:08 22/06/2026 |
| 130 |  EVEDEX |
NEAR/USD | $2.19 | $1,503,121 | 02:03:15 22/06/2026 |
| 131 |  Lighter |
NEAR/USDC | $2.18 | $1,487,301 | 01:57:15 22/06/2026 |
| 132 |  Bitvavo |
NEAR/EUR | $2.18 | $1,453,444 | 01:57:11 22/06/2026 |
| 133 |  Bithumb |
NEAR/KRW | $2.16 | $1,425,458 | 01:59:53 22/06/2026 |
| 134 | Binance |
NEAR/USD | $2.18 | $1,312,844 | 01:54:51 22/06/2026 |
| 135 | Bitcastle |
NEAR/USDT | $2.18 | $1,298,862 | 02:00:19 22/06/2026 |
| 136 | MEXC |
NEAR/USDT | $2.18 | $1,283,399 | 01:57:09 22/06/2026 |
| 137 | Bitbaby |
NEAR/USDT | $2.18 | $1,269,449 | 01:57:12 22/06/2026 |
| 138 |  XXKK |
NEAR/USDT | $2.18 | $1,259,476 | 01:57:10 22/06/2026 |
| 139 |  BitDelta |
NEAR/USDT | $2.18 | $1,217,376 | 01:54:10 22/06/2026 |
| 140 |  Aster |
NEAR/USDT | $2.18 | $1,216,033 | 01:54:15 22/06/2026 |
| 141 | Bitbase |
NEAR/USDC | $2.17 | $1,201,612 | 01:21:11 22/06/2026 |
| 142 |  WEEX |
NEAR/USDT | $2.18 | $1,167,572 | 01:57:09 22/06/2026 |
| 143 | WOO X Pro |
NEAR/USD | $2.18 | $1,164,805 | 02:00:16 22/06/2026 |
| 144 | BVOX |
NEAR/USDT | $2.18 | $1,090,525 | 01:57:10 22/06/2026 |
| 145 | Binance |
NEAR/TRY | $2.18 | $989,445 | 01:56:42 22/06/2026 |
| 146 | BingX |
NEAR/USDT | $2.18 | $976,692 | 01:48:07 22/06/2026 |
| 147 |  SunX |
NEAR/USDT | $1.95 | $975,551 | 02:03:16 22/06/2026 |
| 148 | WEEX |
NEAR/USDC | $2.18 | $975,113 | 01:57:09 22/06/2026 |
| 149 |  CoinEx |
NEAR/USDT | $2.18 | $928,688 | 01:59:53 22/06/2026 |
| 150 | Binance |
NEAR/JPY | $2.18 | $880,179 | 01:56:42 22/06/2026 |
| 151 | WhiteBIT |
NEAR/WBT | $2.18 | $867,883 | 01:57:11 22/06/2026 |
| 152 | Biconomy.com |
NEAR/USDC | $2.18 | $866,910 | 01:57:07 22/06/2026 |
| 153 |  HyperPay Futures |
NEAR/USDT | $2.18 | $845,334 | 02:03:17 22/06/2026 |
| 154 |  Bit2Me |
NEAR/USDC | $2.18 | $827,331 | 01:57:11 22/06/2026 |
| 155 | Kraken |
NEAR/EUR | $2.18 | $821,101 | 01:59:54 22/06/2026 |
| 156 | Bit2Me |
NEAR/EUR | $2.18 | $812,324 | 01:57:11 22/06/2026 |
| 157 | Hotcoin |
NEAR/USDT | $2.18 | $795,226 | 01:47:52 22/06/2026 |
| 158 | XT.COM |
NEAR/USDC | $2.18 | $751,597 | 01:57:10 22/06/2026 |
| 159 |  Paribu |
NEAR/TRY | $2.18 | $723,689 | 01:58:24 22/06/2026 |
| 160 | YEX |
NEAR/USD | $2.18 | $710,933 | 01:54:16 22/06/2026 |
| 161 |  BYDFi |
NEAR/USDT | $2.18 | $692,746 | 02:00:08 22/06/2026 |
| 162 | Blockfinex |
NEAR/USDT | $2.18 | $686,861 | 02:00:12 22/06/2026 |
| 163 | Koinbay |
NEAR/USDT | $2.18 | $682,419 | 01:57:12 22/06/2026 |
| 164 | BitTap |
NEAR/USDT | $2.18 | $675,462 | 02:00:08 22/06/2026 |
| 165 |  Grvt |
NEAR/USDT | $2.17 | $667,628 | 00:03:25 22/06/2026 |
| 166 |  LeveX |
NEAR/USDT | $2.18 | $657,089 | 02:00:15 22/06/2026 |
| 167 | HTX |
NEAR/USDT | $2.18 | $654,531 | 01:27:16 22/06/2026 |
| 168 |  EXMO |
NEAR/USDT | $2.18 | $642,891 | 01:57:10 22/06/2026 |
| 169 |  EXMO.ME |
NEAR/USDT | $2.18 | $641,198 | 01:54:11 22/06/2026 |
| 170 | EasiCoin |
NEAR/USDT | $2.19 | $630,181 | 02:00:07 22/06/2026 |
| 171 | Echobit |
NEAR/USDT | $2.18 | $626,496 | 01:57:10 22/06/2026 |
| 172 | WhiteBIT |
NEAR/USDC | $2.18 | $612,417 | 01:57:11 22/06/2026 |
| 173 | Bitbaby |
NEAR/USDC | $2.18 | $602,718 | 01:54:16 22/06/2026 |
| 174 |  Binance TR |
NEAR/TRY | $2.18 | $601,508 | 01:57:12 22/06/2026 |
| 175 |  Backpack Exchange |
NEAR/USDC | $2.18 | $599,500 | 01:57:15 22/06/2026 |
| 176 |  Bitkub |
NEAR/THB | $2.18 | $595,860 | 01:57:10 22/06/2026 |
| 177 | Bitunix |
NEAR/USDT | $2.18 | $591,764 | 01:57:07 22/06/2026 |
| 178 | KCEX |
NEAR/USDT | $2.18 | $565,578 | 01:57:07 22/06/2026 |
| 179 | Bitunix |
NEAR/USDC | $2.18 | $543,991 | 01:57:16 22/06/2026 |
| 180 | ASTX |
NEAR/USDT | $2.18 | $533,595 | 02:00:16 22/06/2026 |
| 181 |  HitBTC |
NEAR/USDT | $2.18 | $489,314 | 02:00:08 22/06/2026 |
| 182 |  Gleec BTC |
NEAR/USDT | $2.18 | $489,313 | 02:00:08 22/06/2026 |
| 183 |  FMFW.io |
NEAR/USDT | $2.18 | $489,302 | 01:57:10 22/06/2026 |
| 184 |  MGBX |
NEAR/USDT | $2.18 | $483,922 | 01:57:12 22/06/2026 |
| 185 |  PointPay |
NEAR/USDT | $2.18 | $474,454 | 01:57:07 22/06/2026 |
| 186 |  CoinTR |
NEAR/USDT | $2.18 | $443,800 | 02:00:08 22/06/2026 |
| 187 |  ZKE |
NEAR/USDT | $2.18 | $412,178 | 02:00:09 22/06/2026 |
| 188 | Pionex |
NEAR/USDT | $2.18 | $408,044 | 01:57:12 22/06/2026 |
| 189 |  Bitfinex |
NEAR/USDT | $2.18 | $390,588 | 01:57:15 22/06/2026 |
| 190 |  Picol |
NEAR/USDT | $2.18 | $359,575 | 02:00:11 22/06/2026 |
| 191 |  Coincall |
NEAR/USD | $2.18 | $319,177 | 02:03:15 22/06/2026 |
| 192 | Bitrue |
NEAR/USDT | $2.18 | $310,117 | 01:57:08 22/06/2026 |
| 193 | BYDFi |
NEAR/USDT | $2.18 | $297,440 | 02:00:16 22/06/2026 |
| 194 | Bybit |
NEAR/USD | $2.18 | $295,522 | 01:54:16 22/06/2026 |
| 195 |  AllinX |
NEAR/USDT | $2.18 | $283,032 | 02:00:08 22/06/2026 |
| 196 | WhiteBIT |
NEAR/TRY | $2.19 | $281,482 | 01:57:11 22/06/2026 |
| 197 |  PrimeXBT |
NEAR/USDT | $2.18 | $276,206 | 02:00:16 22/06/2026 |
| 198 |  BiFinance |
NEAR/USDT | $2.18 | $274,378 | 01:57:10 22/06/2026 |
| 199 | BITmarkets |
NEAR/USDC | $2.18 | $267,985 | 02:00:11 22/06/2026 |
| 200 | B2Z Exchange |
NEAR/USDC | $2.18 | $267,946 | 02:00:10 22/06/2026 |
| 201 |  Bitazza |
NEAR/USDT | $2.18 | $265,342 | 02:00:08 22/06/2026 |
| 202 |  Crypto.com Exchange |
NEAR/USD | $2.18 | $254,604 | 01:57:08 22/06/2026 |
| 203 | EXMO |
NEAR/USD | $2.28 | $249,801 | 01:57:10 22/06/2026 |
| 204 | BingX |
NEAR/USDC | $2.18 | $239,594 | 01:48:07 22/06/2026 |
| 205 | Binance |
NEAR/BTC | $2.19 | $225,046 | 01:56:42 22/06/2026 |
| 206 |  Flipster |
NEAR/USDT | $2.18 | $214,957 | 02:00:15 22/06/2026 |
| 207 |  ICRYPEX |
NEAR/USDT | $2.18 | $210,119 | 02:00:08 22/06/2026 |
| 208 | Bitget |
NEAR/USD | $2.18 | $198,384 | 01:54:15 22/06/2026 |
| 209 | Cofinex |
NEAR/USD | $2.18 | $198,000 | 02:00:15 22/06/2026 |
| 210 | Bitrue |
NEAR/USDC | $2.18 | $196,118 | 01:57:08 22/06/2026 |
| 211 |  CoinLion |
NEAR/USD | $2.18 | $186,299 | 02:00:15 22/06/2026 |
| 212 | Coinbase Exchange |
NEAR/USDT | $2.18 | $184,247 | 01:56:59 22/06/2026 |
| 213 |  BtcTurk | Kripto |
NEAR/TRY | $2.18 | $181,702 | 01:58:23 22/06/2026 |
| 214 | Crypto.com Exchange |
NEAR/USDT | $2.18 | $180,154 | 01:57:08 22/06/2026 |
| 215 |  CoinCola |
NEAR/USDT | $2.18 | $177,070 | 02:00:07 22/06/2026 |
| 216 | WhiteBIT |
NEAR/EUR | $2.18 | $169,447 | 01:57:11 22/06/2026 |
| 217 | Cofinex |
NEAR/USDC | $2.18 | $166,639 | 02:00:15 22/06/2026 |
| 218 | Binance |
NEAR/EUR | $2.18 | $152,019 | 01:56:42 22/06/2026 |
| 219 | OKX |
NEAR/USDC | $2.18 | $149,843 | 01:56:24 22/06/2026 |
| 220 |  Bitstamp by Robinhood |
NEAR/USD | $2.18 | $149,222 | 01:59:53 22/06/2026 |
| 221 | MEXC |
NEAR/USDC | $2.18 | $146,835 | 01:57:16 22/06/2026 |
| 222 | LeveX |
NEAR/USDT | $2.18 | $144,322 | 02:00:08 22/06/2026 |
| 223 | Deepcoin |
NEAR/USDT | $2.18 | $127,892 | 01:57:08 22/06/2026 |
| 224 |  Binance TH |
NEAR/USDT | $2.18 | $126,123 | 01:57:10 22/06/2026 |
| 225 |  Pacifica |
NEAR/USD | $2.19 | $121,775 | 02:03:15 22/06/2026 |
| 226 | WhiteBIT |
NEAR/UAH | $2.11 | $111,753 | 01:57:11 22/06/2026 |
| 227 |  Bybit EU |
NEAR/USDC | $2.19 | $108,500 | 02:00:09 22/06/2026 |
| 228 | BYDFi |
NEAR/USDC | $2.18 | $108,496 | 02:00:16 22/06/2026 |
| 229 | BtcTurk | Kripto |
NEAR/USDT | $2.17 | $100,061 | 01:58:23 22/06/2026 |
| 230 | MEXC |
NEAR/USD1 | $2.18 | $92,007.45 | 01:57:16 22/06/2026 |
| 231 |  BitMEX |
NEAR/USDT | $2.18 | $91,282.78 | 01:57:15 22/06/2026 |
| 232 | MEXC |
NEAR/USDC | $2.18 | $90,983.85 | 01:57:09 22/06/2026 |
| 233 | Binance |
NEAR/BRL | $2.19 | $84,690.98 | 01:56:42 22/06/2026 |
| 234 | LeveX |
NEAR/USDC | $2.18 | $84,205.95 | 02:00:15 22/06/2026 |
| 235 |  Cryptonex |
NEAR/USDT | $2.18 | $75,530.05 | 02:00:11 22/06/2026 |
| 236 | Cofinex |
NEAR/USDT | $2.18 | $74,530.38 | 02:00:08 22/06/2026 |
| 237 | Bitfinex |
NEAR/USD | $2.18 | $71,318.31 | 01:59:53 22/06/2026 |
| 238 | CoinTR |
NEAR/TRY | $2.19 | $60,332.16 | 02:00:08 22/06/2026 |
| 239 |  XBO.com |
NEAR/USDT | $2.18 | $59,686.20 | 02:00:07 22/06/2026 |
| 240 | Bybit |
NEAR/USDC | $2.18 | $57,199.07 | 01:54:12 22/06/2026 |
| 241 | Crypto.com Exchange |
NEAR/USD | $2.16 | $57,195.56 | 01:00:20 22/06/2026 |
| 242 | MEXC |
NEAR/USD1 | $2.18 | $56,813.40 | 01:57:09 22/06/2026 |
| 243 |  Uniswap v3 (Ethereum) |
NEAR/USDC | $2.18 | $51,274.56 | 01:47:11 22/06/2026 |
| 244 | Binance |
NEAR/USD1 | $2.18 | $42,563.14 | 01:56:42 22/06/2026 |
| 245 |  Koinpark |
NEAR/USDT | $2.18 | $41,517.06 | 02:00:12 22/06/2026 |
| 246 | EXMO |
NEAR/USDC | $2.18 | $41,295.47 | 01:57:10 22/06/2026 |
| 247 | EXMO.ME |
NEAR/USDC | $2.18 | $41,152.36 | 01:54:11 22/06/2026 |
| 248 |  Bullish |
NEAR/USDC | $2.18 | $40,584.18 | 01:57:08 22/06/2026 |
| 249 | Gate |
NEAR/USDC | $2.19 | $37,348.77 | 01:56:24 22/06/2026 |
| 250 | KuCoin |
NEAR/USDC | $2.18 | $36,276.81 | 01:56:53 22/06/2026 |
| 251 | Bitbase |
NEAR/USDC | $2.18 | $35,842.90 | 01:48:18 22/06/2026 |
| 252 | KTX |
NEAR/USDT | $2.18 | $35,238.34 | 02:00:09 22/06/2026 |
| 253 |  Orderly |
NEAR/USDC | $2.18 | $34,902.36 | 02:03:16 22/06/2026 |
| 254 |  MemeMax |
NEAR/USDC | $2.19 | $34,902.36 | 02:03:15 22/06/2026 |
| 255 |  CEX.IO |
NEAR/USDT | $2.18 | $31,267.02 | 01:57:10 22/06/2026 |
| 256 |  FIXT |
NEAR/USDT | $2.18 | $30,626.86 | 02:03:15 22/06/2026 |
| 257 |  Tokocrypto |
NEAR/USDT | $2.18 | $29,486.96 | 01:57:08 22/06/2026 |
| 258 |  WOO X |
NEAR/USDT | $2.18 | $29,262.10 | 01:57:15 22/06/2026 |
| 259 | PointPay |
NEAR/USDC | $2.18 | $28,605.53 | 01:57:07 22/06/2026 |
| 260 |  Bitso |
NEAR/USD | $2.18 | $28,464.85 | 01:58:59 22/06/2026 |
| 261 |  Bitcoiva |
NEAR/USDT | $2.18 | $27,878.37 | 02:00:12 22/06/2026 |
| 262 | OKX |
NEAR/EUR | $2.19 | $23,957.28 | 01:56:24 22/06/2026 |
| 263 |  Tothemoon |
NEAR/USDT | $2.18 | $23,734.36 | 02:00:15 22/06/2026 |
| 264 |  TRIV |
NEAR/IDR | $2.20 | $23,309.75 | 02:00:11 22/06/2026 |
| 265 | TRIV |
NEAR/USDT | $2.18 | $23,309.31 | 02:00:11 22/06/2026 |
| 266 | FMFW.io |
NEAR/BTC | $2.18 | $22,711.78 | 01:57:10 22/06/2026 |
| 267 | Gleec BTC |
NEAR/BTC | $2.18 | $22,708.78 | 02:00:08 22/06/2026 |
| 268 | BitMEX |
NEAR/USD | $2.19 | $21,543.85 | 01:57:15 22/06/2026 |
| 269 |  CoinUp.io |
NEAR/USDT | $2.18 | $19,211.32 | 01:57:08 22/06/2026 |
| 270 | Bitazza |
NEAR/THB | $2.15 | $18,960.12 | 02:00:08 22/06/2026 |
| 271 | OKX |
NEAR/USD | $2.19 | $16,990.90 | 01:56:24 22/06/2026 |
| 272 | BYDFi |
NEAR/USDC | $2.18 | $15,969.51 | 02:00:08 22/06/2026 |
| 273 |  Binance.US |
NEAR/USDT | $2.18 | $13,655.92 | 01:59:53 22/06/2026 |
| 274 |  Tebbit |
NEAR/USDT | $2.18 | $13,177.33 | 02:00:16 22/06/2026 |
| 275 |  Kanga Exchange |
NEAR/USDC | $2.18 | $13,112.55 | 02:00:07 22/06/2026 |
| 276 | KuCoin |
NEAR/BTC | $2.18 | $12,830.63 | 01:56:53 22/06/2026 |
| 277 |  CoinDCX |
NEAR/INR | $2.32 | $12,464.13 | 01:54:10 22/06/2026 |
| 278 | Kanga Exchange |
NEAR/USDT | $2.18 | $11,971.11 | 02:00:07 22/06/2026 |
| 279 | Bitfinex |
NEAR/USDT | $2.19 | $8,652.74 | 01:59:53 22/06/2026 |
| 280 |  Aevo |
NEAR/USD | $2.19 | $8,468.99 | 02:03:16 22/06/2026 |
| 281 |  Ndax |
NEAR/CAD | $2.17 | $8,403.42 | 02:00:08 22/06/2026 |
| 282 |  Indodax |
NEAR/IDR | $2.15 | $7,405.89 | 01:59:23 22/06/2026 |
| 283 |  Paradex |
NEAR/USD | $2.15 | $7,017.02 | 02:03:15 22/06/2026 |
| 284 | OKX |
NEAR/TRY | $2.17 | $6,563.28 | 01:56:24 22/06/2026 |
| 285 | Gate |
NEAR/ETH | $2.18 | $5,624.52 | 01:56:24 22/06/2026 |
| 286 | Koinpark |
NEAR/INR | $2.33 | $5,577.68 | 02:00:12 22/06/2026 |
| 287 | CoinLion |
NEAR/USDC | $2.18 | $5,434.03 | 02:00:15 22/06/2026 |
| 288 |  dYdX v4 |
NEAR/USD | $2.17 | $4,660.85 | 02:04:17 22/06/2026 |
| 289 | CoinEx |
NEAR/USDC | $2.18 | $3,934.06 | 01:59:53 22/06/2026 |
| 290 | Bitstamp by Robinhood |
NEAR/EUR | $2.20 | $3,404.48 | 01:59:23 22/06/2026 |
| 291 |  Foxbit |
NEAR/BRL | $2.19 | $3,252.66 | 02:00:12 22/06/2026 |
| 292 | Upbit |
NEAR/BTC | $2.12 | $3,104.33 | 01:56:53 22/06/2026 |
| 293 |  NovaDAX |
NEAR/BRL | $2.15 | $3,021.12 | 02:00:08 22/06/2026 |
| 294 |  SushiSwap (Ethereum) |
NEAR/WETH | $2.17 | $2,864.93 | 01:15:23 22/06/2026 |
| 295 |  Korbit |
NEAR/KRW | $2.16 | $2,653.41 | 01:54:11 22/06/2026 |
| 296 |  Remitano |
NEAR/USDT | $2.18 | $2,494.34 | 01:54:08 22/06/2026 |
| 297 | CoinEx |
NEAR/BTC | $2.18 | $2,231.43 | 01:59:23 22/06/2026 |
| 298 | Binance |
NEAR/U | $2.18 | $2,113.08 | 01:56:54 22/06/2026 |
| 299 |  Coinone |
NEAR/KRW | $2.16 | $1,876.34 | 01:59:23 22/06/2026 |
| 300 | Uniswap v3 (Ethereum) |
NEAR/WETH | $2.16 | $1,812.48 | 00:41:11 22/06/2026 |
Thông tin thị trường giao dịch NEAR Protocol (NEAR)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:00:09 22/06/2026, cặp giao dịch NEAR/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,170,836,190 với tỷ giá $2.18.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.
Cặp: Tên cặp giao dịch NEAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.