NEAR Protocol NEAR
Xếp hạng #30
12:13:00 09/09/2026
Giá NEAR Protocol (NEAR)
$2.33 2.36%
0.00002945 BTC
59,913 VND
Thấp: $2.26
Cao: $2.42
Thị trường NEAR Protocol (NEAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
NEAR/USDT | $2.33 | $4,435,419,546 | 12:03:08 09/09/2026 |
| 2 |  Binance |
NEAR/USDT | $2.34 | $242,266,502 | 11:54:16 09/09/2026 |
| 3 |  OrangeX |
NEAR/USDT | $2.33 | $189,260,891 | 11:48:15 09/09/2026 |
| 4 |  KTX |
NEAR/USDT | $2.33 | $152,988,767 | 12:00:16 09/09/2026 |
| 5 |  BTCC |
NEAR/USDT | $2.34 | $128,323,333 | 11:57:16 09/09/2026 |
| 6 |  IBIT Global |
NEAR/USDT | $2.33 | $120,951,786 | 12:00:17 09/09/2026 |
| 7 |  Bybit |
NEAR/USDT | $2.33 | $118,994,328 | 11:54:16 09/09/2026 |
| 8 |  COINSPACE |
NEAR/USDT | $2.32 | $104,089,435 | 12:03:07 09/09/2026 |
| 9 |  Echobit |
NEAR/USDT | $2.34 | $96,260,669 | 11:57:16 09/09/2026 |
| 10 |  FameEX |
NEAR/USDT | $2.33 | $95,114,310 | 11:57:19 09/09/2026 |
| 11 |  CEEX exchange |
NEAR/USDT | $2.33 | $90,991,928 | 12:03:12 09/09/2026 |
| 12 |  CoinW |
NEAR/USDT | $2.34 | $89,686,552 | 11:57:18 09/09/2026 |
| 13 |  CrypFine |
NEAR/USDT | $2.33 | $78,129,528 | 11:57:16 09/09/2026 |
| 14 |  BiKing |
NEAR/USDT | $2.33 | $76,634,088 | 12:00:16 09/09/2026 |
| 15 |  AstralX |
NEAR/USDT | $2.33 | $69,425,848 | 12:00:15 09/09/2026 |
| 16 |  Batonex |
NEAR/USDT | $2.33 | $67,016,919 | 12:00:16 09/09/2026 |
| 17 |  Ourbit |
NEAR/USDT | $2.33 | $66,848,573 | 11:57:16 09/09/2026 |
| 18 |  Tapbit |
NEAR/USDT | $2.33 | $65,635,953 | 11:57:15 09/09/2026 |
| 19 |  Koinbay |
NEAR/USDT | $2.33 | $62,796,751 | 11:57:15 09/09/2026 |
| 20 |  WHXEX |
NEAR/USDT | $2.33 | $62,683,722 | 11:57:16 09/09/2026 |
| 21 |  Blockfinex |
NEAR/USDT | $2.33 | $62,649,582 | 12:00:15 09/09/2026 |
| 22 |  idax exchange |
NEAR/USDT | $2.33 | $62,649,582 | 12:00:16 09/09/2026 |
| 23 |  TruBit Pro Exchange |
NEAR/USDT | $2.33 | $60,838,177 | 12:00:15 09/09/2026 |
| 24 |  MEXC |
NEAR/USDT | $2.33 | $56,894,152 | 11:57:16 09/09/2026 |
| 25 | Binance |
NEAR/USDT | $2.34 | $52,291,635 | 11:56:42 09/09/2026 |
| 26 |  KuCoin |
NEAR/USDT | $2.34 | $43,817,097 | 11:57:53 09/09/2026 |
| 27 |  Hyperliquid |
NEAR/USDC | $2.34 | $43,476,863 | 11:57:26 09/09/2026 |
| 28 |  Bitbase |
NEAR/USDT | $2.33 | $41,857,964 | 11:57:25 09/09/2026 |
| 29 |  Toobit |
NEAR/USDT | $2.34 | $40,827,332 | 11:57:17 09/09/2026 |
| 30 | AstralX |
NEAR/USDT | $2.33 | $38,744,158 | 12:00:08 09/09/2026 |
| 31 |  Websea |
NEAR/USDT | $2.34 | $37,259,596 | 11:57:18 09/09/2026 |
| 32 |  WhiteBIT |
NEAR/USDT | $2.34 | $36,238,496 | 11:57:15 09/09/2026 |
| 33 |  Zoomex |
NEAR/USDT | $2.33 | $35,663,278 | 12:00:15 09/09/2026 |
| 34 |  Biconomy.com |
NEAR/USDT | $2.34 | $34,029,590 | 11:54:15 09/09/2026 |
| 35 |  DigiFinex |
NEAR/USDT | $2.33 | $32,312,028 | 12:00:16 09/09/2026 |
| 36 |  OneBullEx |
NEAR/USDT | $2.33 | $29,517,534 | 12:00:15 09/09/2026 |
| 37 |  BlockFin |
NEAR/USDT | $2.33 | $29,382,940 | 12:03:18 09/09/2026 |
| 38 |  LBank |
NEAR/USDT | $2.33 | $28,332,776 | 11:57:16 09/09/2026 |
| 39 | BlockFin |
NEAR/USDT | $2.33 | $28,225,661 | 12:00:08 09/09/2026 |
| 40 |  YEX |
NEAR/USDT | $2.33 | $28,108,387 | 12:00:16 09/09/2026 |
| 41 |  Bitget |
NEAR/USDT | $2.33 | $27,307,933 | 11:54:16 09/09/2026 |
| 42 |  Cofinex |
NEAR/USDT | $2.32 | $27,040,771 | 12:03:17 09/09/2026 |
| 43 | BTCC |
NEAR/USDT | $2.33 | $26,144,801 | 11:57:09 09/09/2026 |
| 44 |  4E |
NEAR/USDT | $2.33 | $25,869,643 | 12:00:09 09/09/2026 |
| 45 |  Hotcoin |
NEAR/USDT | $2.33 | $22,580,575 | 11:57:18 09/09/2026 |
| 46 | Binance |
NEAR/USDC | $2.33 | $20,794,430 | 11:54:16 09/09/2026 |
| 47 | Toobit |
NEAR/USDT | $2.34 | $20,741,457 | 11:57:09 09/09/2026 |
| 48 |  Bitunix |
NEAR/USDT | $2.33 | $19,269,594 | 11:57:17 09/09/2026 |
| 49 | Websea |
NEAR/USDT | $2.34 | $18,997,683 | 11:45:10 09/09/2026 |
| 50 | WhiteBIT |
NEAR/USDT | $2.33 | $18,128,458 | 11:57:07 09/09/2026 |
| 51 |  KCEX |
NEAR/USDT | $2.33 | $18,016,855 | 11:57:15 09/09/2026 |
| 52 | Batonex |
NEAR/USDT | $2.34 | $17,527,152 | 12:00:07 09/09/2026 |
| 53 |  BingX |
NEAR/USDT | $2.33 | $17,494,629 | 11:57:20 09/09/2026 |
| 54 | CoinW |
NEAR/USDT | $2.34 | $17,375,556 | 11:57:10 09/09/2026 |
| 55 |  BloFin |
NEAR/USDT | $2.34 | $16,768,452 | 11:57:07 09/09/2026 |
| 56 |  BitMart |
NEAR/USDT | $2.32 | $15,571,440 | 12:03:16 09/09/2026 |
| 57 | KuCoin |
NEAR/USDT | $2.33 | $14,797,493 | 11:57:19 09/09/2026 |
| 58 |  BTSE |
NEAR/USDT | $2.34 | $14,615,679 | 11:45:15 09/09/2026 |
| 59 |  B2Z Exchange |
NEAR/USD | $2.32 | $14,229,277 | 12:03:15 09/09/2026 |
| 60 |  BITmarkets |
NEAR/USDT | $2.33 | $14,205,030 | 12:00:15 09/09/2026 |
| 61 |  Bullbit |
NEAR/USDC | $2.32 | $13,525,147 | 12:03:16 09/09/2026 |
| 62 | 4E |
NEAR/USDT | $2.33 | $13,520,189 | 12:00:15 09/09/2026 |
| 63 |  Gate |
NEAR/USDT | $2.34 | $13,228,176 | 11:56:24 09/09/2026 |
| 64 |  BitGW Exchange |
NEAR/USDT | $2.34 | $12,899,043 | 11:57:08 09/09/2026 |
| 65 |  YUBIT |
NEAR/USDT | $2.33 | $12,781,850 | 11:57:15 09/09/2026 |
| 66 |  BitradeX |
NEAR/USDT | $2.33 | $12,450,046 | 12:00:09 09/09/2026 |
| 67 |  OKX |
NEAR/USDT | $2.34 | $12,433,507 | 11:56:24 09/09/2026 |
| 68 |  Gems Trade |
NEAR/USDT | $2.33 | $12,360,947 | 12:00:08 09/09/2026 |
| 69 |  Bitbaby |
NEAR/USDT | $2.33 | $12,216,934 | 12:00:16 09/09/2026 |
| 70 |  UZX |
NEAR/USDT | $2.33 | $12,156,026 | 11:57:15 09/09/2026 |
| 71 |  AllinX |
NEAR/USDT | $2.33 | $12,150,650 | 12:03:08 09/09/2026 |
| 72 |  BitDelta |
NEAR/USDT | $2.33 | $12,095,935 | 12:00:11 09/09/2026 |
| 73 |  Coinbase Exchange |
NEAR/USD | $2.34 | $12,075,825 | 11:56:29 09/09/2026 |
| 74 |  EasiCoin |
NEAR/USDT | $2.33 | $11,554,129 | 12:00:16 09/09/2026 |
| 75 |  WEEX |
NEAR/USDT | $2.33 | $11,403,795 | 11:57:17 09/09/2026 |
| 76 |  SuperEx |
NEAR/USDT | $2.33 | $10,676,238 | 11:54:08 09/09/2026 |
| 77 | Bybit |
NEAR/USDT | $2.34 | $9,995,505 | 11:54:08 09/09/2026 |
| 78 |  Coinbase Derivatives Exchange |
NEAR/USD | $2.33 | $9,775,920 | 12:03:50 09/09/2026 |
| 79 | LBank |
NEAR/USDT | $2.34 | $9,545,669 | 11:57:11 09/09/2026 |
| 80 | Gate |
NEAR/USDT | $2.33 | $9,436,730 | 11:54:20 09/09/2026 |
| 81 |  Extended |
NEAR/USD | $2.33 | $8,790,131 | 12:03:16 09/09/2026 |
| 82 |  ASTX |
NEAR/USDT | $2.32 | $8,739,010 | 12:03:16 09/09/2026 |
| 83 |  WOO X Pro |
NEAR/USDT | $2.33 | $8,512,051 | 12:00:16 09/09/2026 |
| 84 |  Phemex |
NEAR/USDT | $2.33 | $8,070,451 | 11:57:15 09/09/2026 |
| 85 |  Poloniex |
NEAR/USDT | $2.33 | $8,060,328 | 11:59:23 09/09/2026 |
| 86 | CrypFine |
NEAR/USDT | $2.33 | $7,388,361 | 11:57:13 09/09/2026 |
| 87 |  Upbit |
NEAR/KRW | $2.36 | $6,696,740 | 11:56:53 09/09/2026 |
| 88 | BingX |
NEAR/USDC | $2.33 | $6,521,897 | 11:57:20 09/09/2026 |
| 89 |  Azbit |
NEAR/USDT | $2.33 | $6,466,817 | 11:51:07 09/09/2026 |
| 90 | Binance |
NEAR/USDC | $2.34 | $6,235,570 | 11:56:42 09/09/2026 |
| 91 |  Hibt |
NEAR/USDT | $2.33 | $6,205,225 | 11:51:09 09/09/2026 |
| 92 | YUBIT |
NEAR/USDT | $2.33 | $6,144,349 | 11:57:09 09/09/2026 |
| 93 |  Kalshi |
NEAR/USD | $2.33 | $6,068,236 | 12:03:15 09/09/2026 |
| 94 |  Lighter |
NEAR/USDC | $2.34 | $6,005,742 | 12:00:15 09/09/2026 |
| 95 |  Kraken |
NEAR/USD | $2.33 | $5,895,943 | 11:59:24 09/09/2026 |
| 96 |  BitTap |
NEAR/USDT | $2.33 | $5,725,224 | 12:00:19 09/09/2026 |
| 97 |  Coinbase International Exchange |
NEAR/USDC | $2.33 | $5,683,300 | 12:03:16 09/09/2026 |
| 98 |  Bitrue |
NEAR/USDT | $2.33 | $5,368,811 | 11:57:17 09/09/2026 |
| 99 | ASTX |
NEAR/USDT | $2.32 | $5,235,172 | 12:03:09 09/09/2026 |
| 100 | DigiFinex |
NEAR/USDT | $2.34 | $5,070,516 | 11:54:08 09/09/2026 |
| 101 |  OneEx |
NEAR/USDT | $2.33 | $4,923,718 | 12:00:16 09/09/2026 |
| 102 |  x.me Exchange |
NEAR/USDT | $2.33 | $4,748,410 | 12:00:19 09/09/2026 |
| 103 | IBIT Global |
NEAR/USDT | $2.33 | $4,722,470 | 12:00:09 09/09/2026 |
| 104 | KCEX |
NEAR/USDT | $2.34 | $4,605,361 | 11:57:09 09/09/2026 |
| 105 | KTX |
NEAR/USDT | $2.34 | $4,598,169 | 12:00:09 09/09/2026 |
| 106 | BloFin |
NEAR/USDT | $2.33 | $4,469,345 | 11:57:16 09/09/2026 |
| 107 | Phemex |
NEAR/USDT | $2.33 | $4,464,086 | 11:57:12 09/09/2026 |
| 108 | Biconomy.com |
NEAR/USDT | $2.34 | $4,383,625 | 11:54:08 09/09/2026 |
| 109 | BingX |
NEAR/USD | $2.33 | $4,325,281 | 11:57:20 09/09/2026 |
| 110 | WEEX |
NEAR/USDT | $2.33 | $4,270,118 | 11:57:11 09/09/2026 |
| 111 |  XT.COM |
NEAR/USDT | $2.33 | $4,173,628 | 11:57:10 09/09/2026 |
| 112 |  Aivora Exchange |
NEAR/USDT | $1.22 | $4,141,724 | 12:00:17 09/09/2026 |
| 113 |  Bitcastle |
NEAR/USDT | $2.33 | $4,010,932 | 12:00:20 09/09/2026 |
| 114 |  Variational |
NEAR/USDC | $2.33 | $3,988,861 | 12:03:16 09/09/2026 |
| 115 |  Pionex |
NEAR/USDT | $2.33 | $3,955,006 | 11:57:16 09/09/2026 |
| 116 | Bitcastle |
NEAR/USDT | $2.33 | $3,364,210 | 12:00:12 09/09/2026 |
| 117 | BITmarkets |
NEAR/USDT | $2.33 | $3,335,091 | 12:00:08 09/09/2026 |
| 118 | BTSE |
NEAR/USDT | $2.34 | $3,237,914 | 11:45:08 09/09/2026 |
| 119 | B2Z Exchange |
NEAR/USDT | $2.33 | $3,230,712 | 12:03:09 09/09/2026 |
| 120 | Echobit |
NEAR/USDT | $2.33 | $3,183,564 | 11:57:10 09/09/2026 |
| 121 | Bitget |
NEAR/USDT | $2.34 | $2,943,447 | 11:55:03 09/09/2026 |
| 122 |  Deepcoin |
NEAR/USDT | $2.33 | $2,853,168 | 11:57:15 09/09/2026 |
| 123 | BITmarkets |
NEAR/USD | $2.33 | $2,771,196 | 12:00:08 09/09/2026 |
| 124 | Ourbit |
NEAR/USDT | $2.34 | $2,764,663 | 11:45:07 09/09/2026 |
| 125 | B2Z Exchange |
NEAR/USD | $2.33 | $2,673,930 | 12:03:09 09/09/2026 |
| 126 |  BitKan |
NEAR/USDT | $2.33 | $2,598,005 | 12:00:09 09/09/2026 |
| 127 | Tapbit |
NEAR/USDT | $1.95 | $2,549,915 | 13:06:08 04/09/2026 |
| 128 | FameEX |
NEAR/USDT | $2.34 | $2,534,017 | 11:57:09 09/09/2026 |
| 129 | Bitbaby |
NEAR/USDT | $2.34 | $2,293,494 | 12:00:09 09/09/2026 |
| 130 |  CoinEx |
NEAR/USDT | $2.34 | $2,275,109 | 11:57:15 09/09/2026 |
| 131 | Binance |
NEAR/USD | $2.33 | $2,235,244 | 11:54:50 09/09/2026 |
| 132 |  EVEDEX |
NEAR/USD | $2.33 | $1,979,824 | 12:03:15 09/09/2026 |
| 133 | Bitbase |
NEAR/USDT | $2.34 | $1,906,307 | 11:48:07 09/09/2026 |
| 134 | WhiteBIT |
NEAR/USDC | $2.34 | $1,791,838 | 11:57:07 09/09/2026 |
| 135 |  Bitstamp by Robinhood |
NEAR/USD | $2.33 | $1,779,998 | 11:59:53 09/09/2026 |
| 136 | Binance |
NEAR/JPY | $2.34 | $1,670,420 | 11:56:42 09/09/2026 |
| 137 | Kraken |
NEAR/EUR | $2.33 | $1,635,564 | 11:59:24 09/09/2026 |
| 138 | BingX |
NEAR/USDT | $2.34 | $1,629,458 | 11:57:08 09/09/2026 |
| 139 |  Bit2Me |
NEAR/EUR | $2.34 | $1,602,403 | 12:00:09 09/09/2026 |
| 140 | WhiteBIT |
NEAR/WBT | $2.33 | $1,581,817 | 11:57:07 09/09/2026 |
| 141 |  Bitvavo |
NEAR/EUR | $2.34 | $1,502,062 | 11:57:11 09/09/2026 |
| 142 |  XXKK |
NEAR/USDT | $2.34 | $1,346,827 | 12:00:07 09/09/2026 |
| 143 |  Bithumb |
NEAR/KRW | $2.36 | $1,343,242 | 11:59:53 09/09/2026 |
| 144 | MEXC |
NEAR/USDT | $2.34 | $1,334,645 | 11:54:07 09/09/2026 |
| 145 | WhiteBIT |
NEAR/TRY | $2.33 | $1,301,522 | 11:57:07 09/09/2026 |
| 146 | Koinbay |
NEAR/USDT | $2.33 | $1,209,331 | 11:57:21 09/09/2026 |
| 147 | Blockfinex |
NEAR/USDT | $2.34 | $1,202,612 | 12:00:08 09/09/2026 |
| 148 |  BYDFi |
NEAR/USDT | $2.33 | $1,191,440 | 12:00:09 09/09/2026 |
| 149 | YEX |
NEAR/USD | $2.33 | $1,169,785 | 12:00:16 09/09/2026 |
| 150 |  HTX |
NEAR/USDT | $2.33 | $1,153,190 | 11:51:19 09/09/2026 |
| 151 | Bitbaby |
NEAR/USDC | $2.33 | $1,117,764 | 12:00:16 09/09/2026 |
| 152 | Bitbase |
NEAR/USDC | $2.33 | $1,078,069 | 11:57:25 09/09/2026 |
| 153 |  Aster |
NEAR/USDT | $2.34 | $1,053,466 | 11:54:15 09/09/2026 |
| 154 | Bitunix |
NEAR/USDT | $2.33 | $1,050,172 | 11:57:10 09/09/2026 |
| 155 | WEEX |
NEAR/USDC | $2.33 | $1,019,578 | 11:57:11 09/09/2026 |
| 156 | Biconomy.com |
NEAR/USDC | $2.34 | $1,017,692 | 11:54:08 09/09/2026 |
| 157 |  PointPay |
NEAR/USDT | $2.34 | $998,544 | 11:57:07 09/09/2026 |
| 158 |  EdgeX |
NEAR/USDC | $2.32 | $973,932 | 12:03:16 09/09/2026 |
| 159 |  LeveX |
NEAR/USDT | $2.33 | $971,537 | 12:00:15 09/09/2026 |
| 160 |  HitBTC |
NEAR/USDT | $2.34 | $964,672 | 11:57:11 09/09/2026 |
| 161 |  FMFW.io |
NEAR/USDT | $2.34 | $964,601 | 12:00:07 09/09/2026 |
| 162 |  Gleec BTC |
NEAR/USDT | $2.34 | $964,597 | 12:00:10 09/09/2026 |
| 163 | EasiCoin |
NEAR/USDT | $2.33 | $938,200 | 12:00:09 09/09/2026 |
| 164 |  Bitkub |
NEAR/THB | $2.34 | $937,069 | 11:57:09 09/09/2026 |
| 165 |  Flipster |
NEAR/USDT | $2.33 | $833,878 | 12:00:16 09/09/2026 |
| 166 |  HyperPay Futures |
NEAR/USDT | $2.32 | $797,448 | 12:03:17 09/09/2026 |
| 167 | Bitunix |
NEAR/USDC | $2.34 | $782,930 | 11:57:17 09/09/2026 |
| 168 | XT.COM |
NEAR/USD | $2.33 | $764,657 | 11:57:41 09/09/2026 |
| 169 | Hotcoin |
NEAR/USDT | $2.33 | $754,465 | 11:51:12 09/09/2026 |
| 170 | OKX |
NEAR/USDC | $2.34 | $753,450 | 11:56:24 09/09/2026 |
| 171 |  MGBX |
NEAR/USDT | $2.34 | $740,052 | 11:57:09 09/09/2026 |
| 172 | BitTap |
NEAR/USDT | $2.33 | $734,453 | 12:00:08 09/09/2026 |
| 173 |  ZKE |
NEAR/USDT | $2.34 | $721,567 | 12:00:11 09/09/2026 |
| 174 |  CoinTR |
NEAR/USDT | $2.34 | $707,855 | 11:54:08 09/09/2026 |
| 175 | Pionex |
NEAR/USDT | $2.33 | $678,744 | 11:57:09 09/09/2026 |
| 176 | HTX |
NEAR/USDT | $2.33 | $664,683 | 11:59:55 09/09/2026 |
| 177 |  CRMClick |
NEAR/USDT | $2.33 | $664,678 | 12:03:11 09/09/2026 |
| 178 |  ApeX Omni |
NEAR/USDT | $2.33 | $639,294 | 12:03:17 09/09/2026 |
| 179 | XT.COM |
NEAR/USDC | $2.33 | $622,939 | 11:57:10 09/09/2026 |
| 180 | Binance |
NEAR/TRY | $2.34 | $602,679 | 11:56:42 09/09/2026 |
| 181 |  Picol |
NEAR/USDT | $2.33 | $598,437 | 12:00:07 09/09/2026 |
| 182 | Bitrue |
NEAR/USDT | $2.33 | $573,569 | 11:57:09 09/09/2026 |
| 183 |  Backpack Exchange |
NEAR/USDC | $2.34 | $534,312 | 11:57:15 09/09/2026 |
| 184 | BYDFi |
NEAR/USDT | $2.33 | $526,837 | 12:00:16 09/09/2026 |
| 185 |  BiFinance |
NEAR/USDT | $2.34 | $511,542 | 11:57:09 09/09/2026 |
| 186 |  Coincall |
NEAR/USD | $2.32 | $509,457 | 12:03:15 09/09/2026 |
| 187 |  Paribu |
NEAR/TRY | $2.32 | $505,199 | 12:02:23 09/09/2026 |
| 188 |  SunX |
NEAR/USDT | $2.31 | $505,083 | 12:03:15 09/09/2026 |
| 189 | BITmarkets |
NEAR/USDC | $2.33 | $496,793 | 12:00:08 09/09/2026 |
| 190 | B2Z Exchange |
NEAR/USDC | $2.33 | $479,802 | 12:03:09 09/09/2026 |
| 191 | Bitbase |
NEAR/USDC | $2.34 | $447,236 | 11:48:07 09/09/2026 |
| 192 | CoinEx |
NEAR/USDT | $2.33 | $438,323 | 11:59:23 09/09/2026 |
| 193 |  TxFlow |
NEAR/USDC | $2.33 | $423,645 | 11:57:17 09/09/2026 |
| 194 |  Revolut X |
NEAR/EUR | $2.34 | $396,686 | 12:00:10 09/09/2026 |
| 195 | WhiteBIT |
NEAR/EUR | $2.34 | $371,308 | 11:57:07 09/09/2026 |
| 196 | Revolut X |
NEAR/USD | $2.34 | $345,995 | 12:00:10 09/09/2026 |
| 197 |  Grvt |
NEAR/USDT | $2.29 | $335,923 | 11:03:24 09/09/2026 |
| 198 |  Bitfinex |
NEAR/USDT | $2.34 | $331,373 | 11:57:15 09/09/2026 |
| 199 |  CoinCola |
NEAR/USDT | $2.33 | $330,291 | 12:00:07 09/09/2026 |
| 200 | OKX |
NEAR/USD | $2.33 | $329,240 | 11:56:24 09/09/2026 |
| 201 |  Binance TR |
NEAR/TRY | $2.34 | $313,484 | 11:57:12 09/09/2026 |
| 202 |  Crypto.com Exchange |
NEAR/USD | $2.34 | $296,596 | 11:48:07 09/09/2026 |
| 203 | Binance |
NEAR/BTC | $2.33 | $293,568 | 11:56:42 09/09/2026 |
| 204 |  Bitazza |
NEAR/USDT | $2.34 | $262,187 | 12:03:08 09/09/2026 |
| 205 |  ICRYPEX |
NEAR/USDT | $2.33 | $261,096 | 12:00:10 09/09/2026 |
| 206 | Deepcoin |
NEAR/USDT | $2.33 | $251,293 | 11:57:10 09/09/2026 |
| 207 | WhiteBIT |
NEAR/UAH | $2.28 | $200,346 | 11:57:07 09/09/2026 |
| 208 | Cofinex |
NEAR/USD | $2.33 | $198,448 | 12:03:17 09/09/2026 |
| 209 | Crypto.com Exchange |
NEAR/USDT | $2.33 | $187,787 | 11:48:07 09/09/2026 |
| 210 | Revolut X |
NEAR/GBP | $2.33 | $178,379 | 12:00:10 09/09/2026 |
| 211 | BingX |
NEAR/USDC | $2.34 | $176,943 | 11:57:08 09/09/2026 |
| 212 |  AlphaX |
NEAR/USDT | $2.33 | $162,321 | 12:00:17 09/09/2026 |
| 213 | OKX |
NEAR/EUR | $2.33 | $160,846 | 11:56:24 09/09/2026 |
| 214 | Bitrue |
NEAR/USDC | $2.33 | $155,502 | 11:57:09 09/09/2026 |
| 215 | LeveX |
NEAR/USDT | $2.33 | $154,006 | 12:00:08 09/09/2026 |
| 216 | BITmarkets |
NEAR/IDR | $2.34 | $140,705 | 12:00:08 09/09/2026 |
| 217 | Bitfinex |
NEAR/USD | $2.33 | $133,919 | 11:59:54 09/09/2026 |
| 218 |  Cryptonex |
NEAR/USDT | $2.33 | $128,371 | 12:00:09 09/09/2026 |
| 219 |  Uniswap v3 (Ethereum) |
NEAR/USDC | $2.34 | $127,233 | 11:44:59 09/09/2026 |
| 220 |  PrimeXBT |
NEAR/USDT | $2.32 | $117,174 | 12:03:16 09/09/2026 |
| 221 |  Bullish |
NEAR/USDC | $2.28 | $115,846 | 12:00:08 09/09/2026 |
| 222 | LeveX |
NEAR/USDC | $2.33 | $113,592 | 12:00:15 09/09/2026 |
| 223 | MEXC |
NEAR/USDC | $2.33 | $112,672 | 11:57:16 09/09/2026 |
| 224 |  BtcTurk | Kripto |
NEAR/USDT | $2.27 | $109,821 | 11:59:23 09/09/2026 |
| 225 | Crypto.com Exchange |
NEAR/USD | $2.33 | $104,977 | 11:42:17 09/09/2026 |
| 226 | BtcTurk | Kripto |
NEAR/TRY | $2.33 | $103,764 | 11:59:23 09/09/2026 |
| 227 | MEXC |
NEAR/USDC | $2.33 | $97,292.51 | 11:54:07 09/09/2026 |
| 228 |  Bitso |
NEAR/USD | $2.33 | $96,472.45 | 11:59:54 09/09/2026 |
| 229 | Binance |
NEAR/EUR | $2.33 | $84,531.96 | 11:56:42 09/09/2026 |
| 230 |  Pacifica |
NEAR/USD | $2.33 | $83,853.16 | 12:03:15 09/09/2026 |
| 231 |  Binance TH |
NEAR/USDT | $2.33 | $81,729.62 | 11:57:08 09/09/2026 |
| 232 |  Koinpark |
NEAR/USDT | $2.34 | $79,089.52 | 11:57:10 09/09/2026 |
| 233 |  Coinstore |
NEAR/USDT | $2.33 | $79,080.48 | 12:00:10 09/09/2026 |
| 234 |  Bybit EU |
NEAR/USDC | $2.32 | $77,940.81 | 11:36:08 09/09/2026 |
| 235 | MEXC |
NEAR/USD1 | $2.33 | $77,168.07 | 11:57:16 09/09/2026 |
| 236 |  WOO X |
NEAR/USDT | $2.33 | $76,684.42 | 12:00:22 09/09/2026 |
| 237 | Cofinex |
NEAR/USDT | $2.32 | $76,402.15 | 12:03:08 09/09/2026 |
| 238 | Cofinex |
NEAR/USDC | $2.32 | $75,278.66 | 12:03:17 09/09/2026 |
| 239 |  Blynex |
NEAR/USDT | $2.33 | $69,513.08 | 11:57:09 09/09/2026 |
| 240 | KuCoin |
NEAR/USDC | $2.34 | $66,317.78 | 11:57:53 09/09/2026 |
| 241 | CoinTR |
NEAR/TRY | $2.34 | $64,172.39 | 11:54:08 09/09/2026 |
| 242 |  BVOX |
NEAR/USDC | $2.32 | $59,959.37 | 16:42:08 08/09/2026 |
| 243 | Binance |
NEAR/USD1 | $2.33 | $59,703.25 | 11:56:54 09/09/2026 |
| 244 |  Arcus |
NEAR/USD | $2.34 | $59,478.02 | 12:00:15 09/09/2026 |
| 245 | TxFlow |
NEAR/USDC | $2.33 | $58,990.02 | 12:00:09 09/09/2026 |
| 246 | MEXC |
NEAR/USD1 | $2.33 | $55,354.73 | 11:54:07 09/09/2026 |
| 247 |  Foxbit |
NEAR/BRL | $2.36 | $54,016.66 | 12:00:07 09/09/2026 |
| 248 | Gate |
NEAR/USDC | $2.33 | $52,295.58 | 11:56:24 09/09/2026 |
| 249 |  XBO.com |
NEAR/USDT | $2.34 | $51,036.21 | 11:57:11 09/09/2026 |
| 250 |  Orderly |
NEAR/USDC | $2.29 | $49,988.62 | 12:03:16 09/09/2026 |
| 251 |  MemeMax |
NEAR/USDC | $2.32 | $49,987.08 | 12:03:16 09/09/2026 |
| 252 | Binance |
NEAR/BRL | $2.35 | $49,971.70 | 11:56:42 09/09/2026 |
| 253 |  Aevo |
NEAR/USD | $2.32 | $46,733.21 | 12:03:17 09/09/2026 |
| 254 | OKX |
NEAR/TRY | $2.33 | $45,987.34 | 11:56:24 09/09/2026 |
| 255 | Coinbase Exchange |
NEAR/USDT | $2.33 | $42,416.64 | 11:56:29 09/09/2026 |
| 256 |  TRIV |
NEAR/IDR | $2.34 | $37,711.51 | 12:00:13 09/09/2026 |
| 257 | TRIV |
NEAR/USDT | $2.34 | $37,711.28 | 12:00:13 09/09/2026 |
| 258 | Bybit |
NEAR/USDC | $2.34 | $37,328.05 | 11:54:08 09/09/2026 |
| 259 |  dYdX v4 |
NEAR/USD | $2.33 | $35,931.87 | 12:04:18 09/09/2026 |
| 260 | Bitkub |
NEAR/USDT | $2.34 | $33,575.22 | 11:57:09 09/09/2026 |
| 261 | FMFW.io |
NEAR/BTC | $2.34 | $30,769.83 | 12:00:07 09/09/2026 |
| 262 | Gleec BTC |
NEAR/BTC | $2.34 | $30,769.71 | 12:00:10 09/09/2026 |
| 263 | Bitfinex |
NEAR/USDT | $2.30 | $30,009.55 | 11:59:54 09/09/2026 |
| 264 |  Indodax |
NEAR/IDR | $2.34 | $29,388.11 | 12:02:23 09/09/2026 |
| 265 |  Bitcoiva |
NEAR/USDT | $2.33 | $27,537.87 | 12:00:08 09/09/2026 |
| 266 |  Binance.US |
NEAR/USDT | $2.33 | $26,694.54 | 11:59:23 09/09/2026 |
| 267 | Bitstamp by Robinhood |
NEAR/EUR | $2.28 | $26,616.42 | 11:59:23 09/09/2026 |
| 268 |  CoinUp.io |
NEAR/USDT | $2.33 | $25,453.33 | 11:57:11 09/09/2026 |
| 269 |  Tothemoon |
NEAR/USDT | $2.33 | $24,328.60 | 12:00:14 09/09/2026 |
| 270 | Uniswap v3 (Ethereum) |
NEAR/WETH | $2.35 | $21,515.85 | 11:43:11 09/09/2026 |
| 271 |  CoinDCX |
NEAR/INR | $2.44 | $18,897.71 | 12:00:09 09/09/2026 |
| 272 | PointPay |
NEAR/USDC | $2.34 | $18,649.02 | 11:57:07 09/09/2026 |
| 273 |  CoinLion |
NEAR/USD | $2.30 | $18,525.42 | 12:03:16 09/09/2026 |
| 274 |  Kanga Exchange |
NEAR/USDT | $2.34 | $18,039.48 | 11:57:09 09/09/2026 |
| 275 | Kanga Exchange |
NEAR/USDC | $2.34 | $17,988.27 | 11:57:09 09/09/2026 |
| 276 |  ADEN |
NEAR/USDT | $2.32 | $17,675.30 | 12:03:57 09/09/2026 |
| 277 |  CEX.IO |
NEAR/USDT | $2.34 | $14,255.65 | 11:54:09 09/09/2026 |
| 278 | KuCoin |
NEAR/BTC | $2.34 | $13,226.72 | 11:57:53 09/09/2026 |
| 279 |  SushiSwap (Ethereum) |
NEAR/WETH | $2.35 | $11,863.69 | 11:43:11 09/09/2026 |
| 280 |  Tokocrypto |
NEAR/USDT | $2.33 | $11,529.07 | 11:57:08 09/09/2026 |
| 281 | BYDFi |
NEAR/USDC | $2.33 | $11,350.36 | 12:00:09 09/09/2026 |
| 282 | Koinpark |
NEAR/INR | $2.49 | $10,682.36 | 11:57:10 09/09/2026 |
| 283 | Binance.US |
NEAR/USD | $2.31 | $9,944.87 | 11:59:23 09/09/2026 |
| 284 | CoinEx |
NEAR/USDC | $2.34 | $9,800.08 | 11:59:23 09/09/2026 |
| 285 | Binance |
NEAR/U | $2.33 | $9,643.71 | 11:56:54 09/09/2026 |
| 286 | Gate |
NEAR/ETH | $2.33 | $8,631.16 | 11:56:24 09/09/2026 |
| 287 |  Binance Alpha |
B/NEAR | $0.1735 | $8,383.87 | 11:35:54 06/09/2026 |
| 288 |  Remitano |
NEAR/USDT | $2.34 | $8,072.36 | 12:00:08 09/09/2026 |
| 289 |  Ring Exchange (Ethereum) |
NEAR/WETH | $1.90 | $7,902.13 | 13:50:47 04/09/2026 |
| 290 |  BTC Markets |
NEAR/AUD | $2.31 | $7,230.73 | 12:00:08 09/09/2026 |
| 291 |  Coinone |
NEAR/KRW | $2.37 | $5,500.96 | 11:59:53 09/09/2026 |
| 292 |  ZebPay |
NEAR/INR | $2.45 | $4,862.29 | 12:00:09 09/09/2026 |
| 293 | CEX.IO |
NEAR/USD | $2.34 | $4,724.38 | 11:54:09 09/09/2026 |
| 294 | CoinEx |
NEAR/BTC | $2.34 | $4,471.46 | 11:59:23 09/09/2026 |
| 295 | Bitazza |
NEAR/THB | $2.34 | $4,202.52 | 12:03:08 09/09/2026 |
| 296 |  Uniswap v4 (Ethereum) |
ETH/NEAR | $2,517.76 | $3,773.33 | 11:42:23 09/09/2026 |
| 297 |  Ndax |
NEAR/CAD | $2.31 | $3,306.34 | 12:03:07 09/09/2026 |
| 298 |  Bitlo |
NEAR/TRY | $2.34 | $2,103.20 | 11:54:09 09/09/2026 |
| 299 |  Korbit |
NEAR/KRW | $2.35 | $1,727.38 | 11:57:12 09/09/2026 |
| 300 | CoinDCX |
NEAR/USDT | $2.33 | $1,080.36 | 12:00:09 09/09/2026 |
Thông tin thị trường giao dịch NEAR Protocol (NEAR)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 975 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:03:08 09/09/2026, cặp giao dịch NEAR/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,435,419,546 với tỷ giá $2.33.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.
Cặp: Tên cặp giao dịch NEAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.