Tiền ảo: 38,323 Sàn giao dịch: 955 Vốn hóa: $2,202,018,733,662 Khối lượng (24h): $47,111,730,320 Thị phần: BTC: 58.4%, ETH: 10.0%
NEAR Protocol (NEAR)NEAR Protocol NEAR
Xếp hạng #33 02:03:00 13/07/2026
Giá NEAR Protocol (NEAR)
$1.91 0.58%
0.00002975 BTC 50,155 VND
Thấp: $1.86 Cao: $1.92

Thị trường NEAR Protocol (NEAR)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 SunX SunX NEAR/USDT $1.90 $511,330,396 01:00:12 13/07/2026
2 WHXEX WHXEX NEAR/USDT $1.90 $74,982,039 00:51:16 13/07/2026
3 idax exchange idax exchange NEAR/USDT $1.89 $74,681,837 01:00:17 13/07/2026
4 Blockfinex Blockfinex NEAR/USDT $1.89 $74,680,420 01:00:16 13/07/2026
5 Binance Binance NEAR/USDT $1.89 $65,206,123 00:54:17 13/07/2026
6 Koinbay Koinbay NEAR/USDT $5.17 $58,317,206 00:57:15 13/07/2026
7 AstralX AstralX NEAR/USDT $1.89 $56,590,595 01:00:15 13/07/2026
8 OrangeX OrangeX NEAR/USDT $1.89 $51,395,816 00:57:15 13/07/2026
9 KTX KTX NEAR/USDT $1.89 $49,675,706 01:00:16 13/07/2026
10 Ju.com Ju.com NEAR/USDT $1.89 $39,005,447 01:00:16 13/07/2026
11 Bybit Bybit NEAR/USDT $1.89 $34,757,967 00:54:16 13/07/2026
12 COINSPACE COINSPACE NEAR/USDT $1.89 $34,675,739 01:00:07 13/07/2026
13 CoinW CoinW NEAR/USDT $1.90 $30,127,699 00:57:17 13/07/2026
14 BTCC BTCC NEAR/USDT $1.90 $29,551,406 00:57:16 13/07/2026
15 TruBit Pro Exchange TruBit Pro Exchange NEAR/USDT $1.89 $28,110,225 01:00:15 13/07/2026
16 Echobit Echobit NEAR/USDT $1.89 $26,731,864 00:57:16 13/07/2026
17 BVOX BVOX NEAR/USDT $1.89 $21,708,289 00:57:15 13/07/2026
18 Batonex Batonex NEAR/USDT $1.89 $21,229,586 01:00:16 13/07/2026
19 MEXC MEXC NEAR/USDT $1.90 $20,929,905 00:57:16 13/07/2026
20 B2Z Exchange B2Z Exchange NEAR/USD $1.90 $20,458,392 01:00:15 13/07/2026
21 BTSE BTSE NEAR/USDT $1.90 $20,320,103 00:51:15 13/07/2026
22 BiKing BiKing NEAR/USDT $1.89 $20,315,515 00:57:17 13/07/2026
23 BITmarkets BITmarkets NEAR/USDT $1.89 $19,550,637 01:00:15 13/07/2026
24 Toobit Toobit NEAR/USDT $1.89 $18,959,958 00:57:16 13/07/2026
25 CEEX exchange CEEX exchange NEAR/USDT $1.90 $18,798,432 01:00:07 13/07/2026
26 Ourbit Ourbit NEAR/USDT $1.89 $18,297,696 00:57:17 13/07/2026
27 LBank LBank NEAR/USDT $1.90 $16,471,479 00:57:17 13/07/2026
28 MSX MSX NEAR/USD $1.90 $16,257,590 01:03:17 13/07/2026
29 AstralX AstralX NEAR/USDT $1.90 $16,004,738 01:00:07 13/07/2026
30 Tapbit Tapbit NEAR/USDT $1.90 $14,850,224 00:57:15 13/07/2026
31 WhiteBIT WhiteBIT NEAR/USDT $1.90 $14,722,774 00:51:15 13/07/2026
32 WOO X Pro WOO X Pro NEAR/USDT $1.89 $12,681,790 01:00:16 13/07/2026
33 Batonex Batonex NEAR/USDT $1.90 $12,418,585 01:00:07 13/07/2026
34 FameEX FameEX NEAR/USDT $1.89 $12,192,361 00:57:18 13/07/2026
35 Binance Binance NEAR/USDT $1.89 $12,176,558 00:56:42 13/07/2026
36 KuCoin KuCoin NEAR/USDT $1.90 $11,745,281 00:56:23 13/07/2026
37 Websea Websea NEAR/USDT $1.89 $10,746,816 00:57:17 13/07/2026
38 Zoomex Zoomex NEAR/USDT $1.90 $10,442,417 00:57:24 13/07/2026
39 Biconomy.com Biconomy.com NEAR/USDT $1.89 $10,344,933 00:57:15 13/07/2026
40 Coinlocally Coinlocally NEAR/USDT $1.89 $9,513,530 01:00:17 13/07/2026
41 CrypFine CrypFine NEAR/USDT $1.90 $9,502,352 00:57:15 13/07/2026
42 YEX YEX NEAR/USDT $1.89 $9,478,743 01:00:16 13/07/2026
43 Cofinex Cofinex NEAR/USDT $1.89 $9,403,902 01:00:17 13/07/2026
44 Bitget Bitget NEAR/USDT $1.89 $9,388,091 00:54:15 13/07/2026
45 DigiFinex DigiFinex NEAR/USDT $1.89 $8,618,873 01:00:16 13/07/2026
46 Bitbase Bitbase NEAR/USDT $1.89 $8,446,886 00:54:18 13/07/2026
47 BingX BingX NEAR/USDT $1.89 $8,081,293 00:57:18 13/07/2026
48 BlockFin BlockFin NEAR/USDT $1.89 $7,730,994 01:00:15 13/07/2026
49 Hyperliquid Hyperliquid NEAR/USDC $1.90 $7,203,100 00:57:26 13/07/2026
50 Hotcoin Hotcoin NEAR/USDT $1.90 $6,800,625 00:57:25 13/07/2026
51 4E 4E NEAR/USDT $1.90 $6,038,806 01:00:08 13/07/2026
52 BTCC BTCC NEAR/USDT $1.90 $6,034,544 00:57:09 13/07/2026
53 CoinW CoinW NEAR/USDT $1.90 $5,949,838 00:57:07 13/07/2026
54 BlockFin BlockFin NEAR/USDT $1.89 $5,319,933 01:00:10 13/07/2026
55 KCEX KCEX NEAR/USDT $1.90 $4,971,909 00:57:15 13/07/2026
56 OneEx OneEx NEAR/USDT $1.90 $4,937,256 01:00:15 13/07/2026
57 Coinbase Exchange Coinbase Exchange NEAR/USD $1.90 $4,780,111 00:57:00 13/07/2026
58 CRMClick CRMClick NEAR/USDT $1.89 $4,600,126 01:00:10 13/07/2026
59 HTX HTX NEAR/USDT $1.89 $4,599,811 00:59:24 13/07/2026
60 Gems Trade Gems Trade NEAR/USDT $2.07 $4,544,151 09:09:09 07/07/2026
61 YUBIT YUBIT NEAR/USDT $1.89 $4,493,101 00:57:15 13/07/2026
62 Bitunix Bitunix NEAR/USDT $1.90 $4,262,724 00:51:17 13/07/2026
63 Aivora Exchange Aivora Exchange NEAR/USDT $1.22 $4,140,039 01:00:17 13/07/2026
64 EasiCoin EasiCoin NEAR/USDT $1.89 $4,128,740 01:00:16 13/07/2026
65 WhiteBIT WhiteBIT NEAR/USDT $1.90 $3,919,043 00:51:08 13/07/2026
66 Bitbaby Bitbaby NEAR/USDT $1.89 $3,666,551 01:00:15 13/07/2026
67 Hotcoin Hotcoin NEAR/USDT $1.90 $3,645,343 01:00:01 13/07/2026
68 Binance Binance NEAR/USDC $1.89 $3,556,127 00:54:17 13/07/2026
69 KuCoin KuCoin NEAR/USDT $1.89 $3,378,481 00:54:19 13/07/2026
70 Azbit Azbit NEAR/USDT $1.90 $3,365,598 22:03:07 12/07/2026
71 Phemex Phemex NEAR/USDT $1.89 $3,352,655 00:57:17 13/07/2026
72 Toobit Toobit NEAR/USDT $1.90 $3,350,453 00:57:07 13/07/2026
73 Websea Websea NEAR/USDT $1.89 $3,338,157 00:54:12 13/07/2026
74 BitMart BitMart NEAR/USDT $1.90 $3,263,272 00:57:09 13/07/2026
75 YUBIT YUBIT NEAR/USDT $1.90 $3,224,859 00:57:10 13/07/2026
76 BloFin BloFin NEAR/USDT $1.90 $3,178,858 00:57:08 13/07/2026
77 Gate Gate NEAR/USDT $1.89 $3,126,021 00:56:24 13/07/2026
78 B2Z Exchange B2Z Exchange NEAR/USD $1.90 $3,111,671 01:00:10 13/07/2026
79 BITmarkets BITmarkets NEAR/USD $1.90 $3,111,610 01:00:08 13/07/2026
80 Poloniex Poloniex NEAR/USDT $1.89 $3,082,783 00:59:53 13/07/2026
81 WOO X Pro WOO X Pro NEAR/USDT $1.90 $2,954,051 01:00:08 13/07/2026
82 EVEDEX EVEDEX NEAR/USD $1.89 $2,926,229 01:03:15 13/07/2026
83 Bybit Bybit NEAR/USDT $1.89 $2,918,142 00:54:10 13/07/2026
84 UZX UZX NEAR/USDT $1.90 $2,843,851 00:57:07 13/07/2026
85 SuperEx SuperEx NEAR/USDT $1.89 $2,713,881 00:57:10 13/07/2026
86 Upbit Upbit NEAR/KRW $1.88 $2,672,945 00:56:23 13/07/2026
87 BITmarkets BITmarkets NEAR/USDT $1.90 $2,501,188 01:00:08 13/07/2026
88 B2Z Exchange B2Z Exchange NEAR/USDT $1.90 $2,498,695 01:00:10 13/07/2026
89 BTSE BTSE NEAR/USDT $1.90 $2,492,045 00:57:12 13/07/2026
90 BitTap BitTap NEAR/USDT $1.89 $2,367,458 01:00:17 13/07/2026
91 BitGW Exchange BitGW Exchange NEAR/USDT $1.90 $2,358,869 01:00:14 13/07/2026
92 AllinX AllinX NEAR/USDT $1.90 $2,311,205 01:00:08 13/07/2026
93 OKX OKX NEAR/USDT $1.89 $2,308,513 00:56:24 13/07/2026
94 CrypFine CrypFine NEAR/USDT $1.90 $2,052,350 00:57:08 13/07/2026
95 LBank LBank NEAR/USDT $1.90 $1,980,265 00:57:12 13/07/2026
96 Echobit Echobit NEAR/USDT $1.90 $1,911,325 00:57:12 13/07/2026
97 AlphaX AlphaX NEAR/USDT $1.89 $1,853,428 01:00:16 13/07/2026
98 x.me Exchange x.me Exchange NEAR/USDT $1.90 $1,849,283 00:57:17 13/07/2026
99 BitradeX BitradeX NEAR/USDT $1.90 $1,720,072 00:48:11 13/07/2026
100 Phemex Phemex NEAR/USDT $1.90 $1,669,183 00:57:09 13/07/2026
101 IBIT Global IBIT Global NEAR/USDT $1.90 $1,573,514 01:00:07 13/07/2026
102 Ju.com Ju.com NEAR/USDT $1.90 $1,558,285 01:00:12 13/07/2026
103 Gate Gate NEAR/USDT $1.89 $1,538,921 00:54:19 13/07/2026
104 Bitrue Bitrue NEAR/USDT $1.90 $1,494,151 00:57:17 13/07/2026
105 FameEX FameEX NEAR/USDT $1.90 $1,462,224 00:57:11 13/07/2026
106 Binance Binance NEAR/USDC $1.90 $1,429,663 00:56:42 13/07/2026
107 BloFin BloFin NEAR/USDT $1.89 $1,340,961 00:57:16 13/07/2026
108 ASTX ASTX NEAR/USDT $1.90 $1,219,369 01:00:08 13/07/2026
109 WEEX WEEX NEAR/USDT $1.90 $1,187,606 00:57:12 13/07/2026
110 Tapbit Tapbit NEAR/USDT $1.89 $1,172,134 00:57:10 13/07/2026
111 Biconomy.com Biconomy.com NEAR/USDT $1.90 $1,160,232 00:57:10 13/07/2026
112 Hibt Hibt NEAR/USDT $1.89 $1,154,159 00:57:12 13/07/2026
113 DigiFinex DigiFinex NEAR/USDT $1.90 $1,127,271 00:57:11 13/07/2026
114 BitKan BitKan NEAR/USDT $1.90 $1,116,770 01:00:11 13/07/2026
115 Bitcastle Bitcastle NEAR/USDT $1.89 $1,062,639 01:00:19 13/07/2026
116 BitDelta BitDelta NEAR/USDT $1.90 $1,052,806 00:57:08 13/07/2026
117 Kraken Kraken NEAR/USD $1.90 $1,041,575 00:59:54 13/07/2026
118 Binance Binance NEAR/USD $1.89 $1,032,540 00:54:50 13/07/2026
119 YEX YEX NEAR/USD $1.90 $988,900 01:00:16 13/07/2026
120 SunX SunX NEAR/USDT $1.95 $976,121 01:03:16 13/07/2026
121 XT.COM XT.COM NEAR/USDT $1.90 $972,948 00:57:08 13/07/2026
122 WOO X Pro WOO X Pro NEAR/USD $1.89 $939,446 01:00:16 13/07/2026
123 BVOX BVOX NEAR/USDT $1.90 $918,667 00:57:07 13/07/2026
124 Bitcastle Bitcastle NEAR/USDT $1.90 $782,781 01:00:10 13/07/2026
125 Coinbase International Exchange Coinbase International Exchange NEAR/USDC $1.90 $777,357 01:00:15 13/07/2026
126 4E 4E NEAR/USDT $1.89 $738,026 01:00:15 13/07/2026
127 Ourbit Ourbit NEAR/USDT $1.91 $705,829 00:45:11 13/07/2026
128 Deepcoin Deepcoin NEAR/USDT $1.90 $698,201 00:57:15 13/07/2026
129 Biconomy.com Biconomy.com NEAR/USDC $1.90 $668,488 00:57:10 13/07/2026
130 BitMEX BitMEX NEAR/USDT $1.90 $667,951 00:57:15 13/07/2026
131 ApeX Omni ApeX Omni NEAR/USDT $1.89 $664,088 01:03:17 13/07/2026
132 XT.COM XT.COM NEAR/USD $1.89 $661,399 00:57:40 13/07/2026
133 Bitget Bitget NEAR/USDT $1.89 $644,881 00:54:07 13/07/2026
134 Bitbaby Bitbaby NEAR/USDT $1.90 $601,279 01:00:09 13/07/2026
135 Paribu Paribu NEAR/TRY $1.90 $599,130 00:59:53 13/07/2026
136 Grvt Grvt NEAR/USDT $1.90 $598,695 23:54:23 12/07/2026
137 Bitvavo Bitvavo NEAR/EUR $1.90 $595,837 00:57:08 13/07/2026
138 Aster Aster NEAR/USDT $1.89 $588,903 00:54:15 13/07/2026
139 Coinbase Derivatives Exchange Coinbase Derivatives Exchange NEAR/USD $1.90 $587,479 01:03:50 13/07/2026
140 Bithumb Bithumb NEAR/KRW $1.88 $480,232 00:59:53 13/07/2026
141 Lighter Lighter NEAR/USDC $1.90 $470,483 00:57:15 13/07/2026
142 Pionex Pionex NEAR/USDT $1.89 $468,802 00:57:16 13/07/2026
143 BingX BingX NEAR/USDT $1.90 $447,414 00:57:11 13/07/2026
144 Extended Extended NEAR/USD $1.90 $428,817 01:03:16 13/07/2026
145 HyperPay Futures HyperPay Futures NEAR/USDT $1.89 $411,409 01:03:17 13/07/2026
146 WhiteBIT WhiteBIT NEAR/WBT $1.90 $402,797 00:51:08 13/07/2026
147 EasiCoin EasiCoin NEAR/USDT $1.90 $402,006 01:00:07 13/07/2026
148 Bitfinex Bitfinex NEAR/USDT $1.90 $396,862 00:57:16 13/07/2026
149 HitBTC HitBTC NEAR/USDT $1.90 $387,059 01:00:07 13/07/2026
150 FMFW.io FMFW.io NEAR/USDT $1.90 $387,058 01:00:08 13/07/2026
151 Gleec BTC Gleec BTC NEAR/USDT $1.90 $387,058 01:00:07 13/07/2026
152 MEXC MEXC NEAR/USDT $1.90 $385,647 00:57:14 13/07/2026
153 XXKK XXKK NEAR/USDT $1.90 $384,419 01:00:07 13/07/2026
154 Koinbay Koinbay NEAR/USDT $1.90 $369,954 00:57:12 13/07/2026
155 Blockfinex Blockfinex NEAR/USDT $1.90 $367,759 01:00:10 13/07/2026
156 KTX KTX NEAR/USDT $1.91 $341,918 01:00:07 13/07/2026
157 BYDFi BYDFi NEAR/USDT $1.90 $335,584 01:00:10 13/07/2026
158 KCEX KCEX NEAR/USDT $1.90 $323,122 00:57:07 13/07/2026
159 CoinTR CoinTR NEAR/USDT $1.89 $322,931 01:00:07 13/07/2026
160 BITmarkets BITmarkets NEAR/USDC $1.90 $317,796 01:00:08 13/07/2026
161 B2Z Exchange B2Z Exchange NEAR/USDC $1.90 $317,735 01:00:10 13/07/2026
162 LeveX LeveX NEAR/USDT $1.89 $305,975 01:00:16 13/07/2026
163 Bitbase Bitbase NEAR/USDT $1.90 $302,847 00:36:11 13/07/2026
164 WEEX WEEX NEAR/USDC $1.90 $300,128 00:57:12 13/07/2026
165 Bitunix Bitunix NEAR/USDT $1.90 $297,297 00:51:12 13/07/2026
166 Kraken Kraken NEAR/EUR $1.90 $288,641 00:59:54 13/07/2026
167 PointPay PointPay NEAR/USDT $1.90 $288,177 00:48:10 13/07/2026
168 Bit2Me Bit2Me NEAR/EUR $1.90 $280,843 00:57:11 13/07/2026
169 MGBX MGBX NEAR/USDT $1.90 $261,406 00:57:11 13/07/2026
170 Backpack Exchange Backpack Exchange NEAR/USDC $1.90 $241,429 00:57:15 13/07/2026
171 WhiteBIT WhiteBIT NEAR/USDC $1.90 $237,643 00:51:08 13/07/2026
172 Bitazza Bitazza NEAR/USDT $1.90 $231,921 01:00:08 13/07/2026
173 BiFinance BiFinance NEAR/USDT $1.89 $229,472 00:57:10 13/07/2026
174 ZKE ZKE NEAR/USDT $1.90 $220,655 01:00:12 13/07/2026
175 Bitunix Bitunix NEAR/USDC $1.90 $213,910 00:51:17 13/07/2026
176 Bitbaby Bitbaby NEAR/USDC $1.89 $207,899 01:00:15 13/07/2026
177 Bybit Bybit NEAR/USD $1.89 $204,778 00:54:16 13/07/2026
178 Bitget Bitget NEAR/USD $1.89 $203,882 00:54:15 13/07/2026
179 Cofinex Cofinex NEAR/USD $1.89 $203,429 01:00:17 13/07/2026
180 Binance Binance NEAR/TRY $1.89 $193,493 00:56:42 13/07/2026
181 BitTap BitTap NEAR/USDT $1.89 $192,587 01:00:07 13/07/2026
182 Binance Binance NEAR/JPY $1.89 $192,380 00:56:42 13/07/2026
183 PrimeXBT PrimeXBT NEAR/USDT $1.89 $189,530 01:00:16 13/07/2026
184 ICRYPEX ICRYPEX NEAR/USDT $1.90 $174,843 01:00:09 13/07/2026
185 Bitkub Bitkub NEAR/THB $1.91 $164,069 00:57:11 13/07/2026
186 HTX HTX NEAR/USDT $1.91 $154,095 00:51:17 13/07/2026
187 Pionex Pionex NEAR/USDT $1.90 $149,975 00:57:10 13/07/2026
188 XT.COM XT.COM NEAR/USDC $1.90 $143,240 00:57:08 13/07/2026
189 Coincall Coincall NEAR/USD $1.89 $137,828 01:03:15 13/07/2026
190 Bitstamp by Robinhood Bitstamp by Robinhood NEAR/USD $1.89 $133,058 00:59:53 13/07/2026
191 Picol Picol NEAR/USDT $1.90 $132,366 01:00:07 13/07/2026
192 BYDFi BYDFi NEAR/USDT $1.90 $131,812 01:00:16 13/07/2026
193 ASTX ASTX NEAR/USDT $1.89 $131,039 01:00:16 13/07/2026
194 MEXC MEXC NEAR/USDC $1.89 $130,730 00:57:16 13/07/2026
195 Bitbase Bitbase NEAR/USDC $1.90 $127,509 00:36:11 13/07/2026
196 Binance TR Binance TR NEAR/TRY $1.89 $126,719 00:57:09 13/07/2026
197 Bitrue Bitrue NEAR/USDT $1.90 $118,593 00:57:08 13/07/2026
198 Binance Binance NEAR/BTC $1.89 $97,415.02 00:56:42 13/07/2026
199 WhiteBIT WhiteBIT NEAR/TRY $1.91 $92,919.70 00:51:08 13/07/2026
200 MEXC MEXC NEAR/USD1 $1.90 $91,888.70 00:57:16 13/07/2026
201 WhiteBIT WhiteBIT NEAR/UAH $1.84 $87,620.70 00:51:08 13/07/2026
202 CoinCola CoinCola NEAR/USDT $1.90 $77,080.31 01:00:10 13/07/2026
203 WhiteBIT WhiteBIT NEAR/EUR $1.91 $74,560.51 00:51:08 13/07/2026
204 Deepcoin Deepcoin NEAR/USDT $1.90 $72,633.14 00:57:10 13/07/2026
205 BingX BingX NEAR/USDC $1.90 $66,299.64 00:57:11 13/07/2026
206 Crypto.com Exchange Crypto.com Exchange NEAR/USD $1.90 $65,864.11 00:57:10 13/07/2026
207 CoinTR CoinTR NEAR/TRY $1.90 $59,469.61 01:00:07 13/07/2026
208 LeveX LeveX NEAR/USDC $1.89 $58,346.17 01:00:16 13/07/2026
209 MEXC MEXC NEAR/USD1 $1.90 $56,946.11 00:57:14 13/07/2026
210 Cofinex Cofinex NEAR/USDT $1.90 $55,777.52 01:00:08 13/07/2026
211 OKX OKX NEAR/USDC $1.89 $54,527.98 00:56:24 13/07/2026
212 Bullish Bullish NEAR/USDC $1.91 $53,267.88 01:00:11 13/07/2026
213 Pacifica Pacifica NEAR/USD $1.89 $52,548.89 01:03:15 13/07/2026
214 CoinEx CoinEx NEAR/USDT $1.89 $48,424.39 00:59:53 13/07/2026
215 Crypto.com Exchange Crypto.com Exchange NEAR/USDT $1.90 $41,788.30 00:57:10 13/07/2026
216 OKX OKX NEAR/EUR $1.90 $39,930.42 00:56:24 13/07/2026
217 LeveX LeveX NEAR/USDT $1.90 $39,327.36 01:00:07 13/07/2026
218 Bitrue Bitrue NEAR/USDC $1.90 $39,046.05 00:57:08 13/07/2026
219 BYDFi BYDFi NEAR/USDC $1.90 $36,018.64 01:00:16 13/07/2026
220 BtcTurk | Kripto BtcTurk | Kripto NEAR/TRY $1.89 $34,918.52 00:59:30 13/07/2026
221 Bybit Bybit NEAR/USDC $1.89 $31,466.53 00:54:10 13/07/2026
222 Bitbase Bitbase NEAR/USDC $1.89 $31,312.48 00:54:18 13/07/2026
223 MEXC MEXC NEAR/USDC $1.89 $31,028.89 00:57:14 13/07/2026
224 Gate Gate NEAR/USDC $1.91 $30,582.22 00:56:24 13/07/2026
225 dYdX v4 dYdX v4 NEAR/USD $1.90 $30,519.98 01:04:19 13/07/2026
226 Crypto.com Exchange Crypto.com Exchange NEAR/USD $1.90 $29,647.91 00:24:24 13/07/2026
227 Binance Binance NEAR/BRL $1.92 $27,549.64 00:56:42 13/07/2026
228 BtcTurk | Kripto BtcTurk | Kripto NEAR/USDT $1.90 $26,466.28 00:59:30 13/07/2026
229 Bitcoiva Bitcoiva NEAR/USDT $1.90 $25,808.34 01:00:08 13/07/2026
230 MemeMax MemeMax NEAR/USDC $1.89 $24,292.74 01:03:16 13/07/2026
231 Orderly Orderly NEAR/USDC $1.90 $24,291.84 01:03:17 13/07/2026
232 Cryptonex Cryptonex NEAR/USDT $1.90 $22,478.23 01:00:07 13/07/2026
233 Bybit EU Bybit EU NEAR/USDC $1.90 $20,362.35 00:24:09 13/07/2026
234 Tothemoon Tothemoon NEAR/USDT $1.90 $19,877.19 01:00:14 13/07/2026
235 Coinbase Exchange Coinbase Exchange NEAR/USDT $1.90 $19,353.27 00:56:30 13/07/2026
236 Koinpark Koinpark NEAR/USDT $1.90 $18,465.67 01:00:07 13/07/2026
237 PointPay PointPay NEAR/USDC $1.90 $15,759.98 00:48:10 13/07/2026
238 CoinUp.io CoinUp.io NEAR/USDT $1.90 $15,202.27 00:57:10 13/07/2026
239 KuCoin KuCoin NEAR/USDC $1.89 $14,872.95 00:56:23 13/07/2026
240 Kanga Exchange Kanga Exchange NEAR/USDT $1.89 $14,792.44 01:00:07 13/07/2026
241 Kanga Exchange Kanga Exchange NEAR/USDC $1.89 $14,211.18 01:00:07 13/07/2026
242 Remitano Remitano NEAR/USDT $1.90 $13,151.26 01:00:10 13/07/2026
243 OKX OKX NEAR/USD $1.89 $12,770.32 00:56:24 13/07/2026
244 FMFW.io FMFW.io NEAR/BTC $1.90 $12,630.42 01:00:08 13/07/2026
245 Gleec BTC Gleec BTC NEAR/BTC $1.90 $12,630.42 01:00:07 13/07/2026
246 Binance Binance NEAR/EUR $1.90 $12,008.64 00:56:42 13/07/2026
247 Binance TH Binance TH NEAR/USDT $1.90 $10,822.59 00:57:10 13/07/2026
248 Tokocrypto Tokocrypto NEAR/USDT $1.90 $9,922.96 00:57:10 13/07/2026
249 Tebbit Tebbit NEAR/USDT $1.89 $9,747.68 01:00:16 13/07/2026
250 XBO.com XBO.com NEAR/USDT $1.90 $9,540.91 01:00:07 13/07/2026
251 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) NEAR/USDC $1.90 $9,225.65 00:10:11 13/07/2026
252 TRIV TRIV NEAR/IDR $1.91 $8,420.42 01:00:14 13/07/2026
253 TRIV TRIV NEAR/USDT $1.90 $8,420.23 01:00:14 13/07/2026
254 Bitfinex Bitfinex NEAR/USD $1.90 $7,537.30 00:59:23 13/07/2026
255 BYDFi BYDFi NEAR/USDC $1.90 $7,091.62 01:00:10 13/07/2026
256 Binance Binance NEAR/USD1 $1.90 $5,256.34 00:56:42 13/07/2026
257 Bitfinex Bitfinex NEAR/USDT $1.90 $5,007.02 00:59:54 13/07/2026
258 WOO X WOO X NEAR/USDT $1.90 $4,911.15 00:57:15 13/07/2026
259 CoinDCX CoinDCX NEAR/INR $1.96 $4,279.56 00:54:10 13/07/2026
260 CEX.IO CEX.IO NEAR/USD $1.91 $4,222.68 00:48:12 13/07/2026
261 Gate Gate NEAR/ETH $1.91 $3,772.84 00:56:24 13/07/2026
262 Binance Binance NEAR/U $1.90 $3,638.23 00:56:42 13/07/2026
263 CoinEx CoinEx NEAR/BTC $1.90 $3,323.76 00:59:23 13/07/2026
264 CoinEx CoinEx NEAR/USDC $1.90 $3,236.73 00:59:23 13/07/2026
265 OKX OKX NEAR/TRY $1.90 $3,026.67 00:56:24 13/07/2026
266 Foxbit Foxbit NEAR/BRL $1.92 $2,921.38 01:00:07 13/07/2026
267 Koinpark Koinpark NEAR/INR $1.98 $2,448.06 01:00:07 13/07/2026
268 Ndax Ndax NEAR/CAD $1.89 $2,035.69 01:00:18 13/07/2026
269 Bitso Bitso NEAR/USD $1.91 $1,928.65 00:59:59 13/07/2026
270 Indodax Indodax NEAR/IDR $1.96 $1,714.05 00:59:23 13/07/2026
271 Coinone Coinone NEAR/KRW $1.89 $1,457.98 00:57:11 13/07/2026
272 Flipster Flipster NEAR/USDT $1.89 $1,400.88 01:00:15 13/07/2026
273 Binance.US Binance.US NEAR/USDT $1.89 $1,020.95 00:59:53 13/07/2026
274 CoinDCX CoinDCX NEAR/USDT $1.90 $1,016.21 00:54:10 13/07/2026
275 Binance.US Binance.US NEAR/USD $1.91 $1,009.14 00:59:53 13/07/2026
276 KuCoin KuCoin NEAR/BTC $1.90 $895.33 00:56:23 13/07/2026
277 KoinBX KoinBX NEAR/INR $1.13 $530.87 01:00:09 13/07/2026
278 Bitlo Bitlo NEAR/TRY $1.89 $493.86 01:00:12 13/07/2026
279 SushiSwap (Ethereum) SushiSwap (Ethereum) NEAR/WETH $1.90 $439.72 00:59:47 13/07/2026
280 Bitazza Bitazza NEAR/THB $1.90 $372.90 01:00:08 13/07/2026
281 Upbit Upbit NEAR/USDT $1.84 $367.38 00:56:23 13/07/2026
282 Aevo Aevo NEAR/USD $1.90 $300.09 01:03:15 13/07/2026
283 Bitstamp by Robinhood Bitstamp by Robinhood NEAR/EUR $1.86 $234.37 00:59:53 13/07/2026
284 EXMO.ME EXMO.ME NEAR/USDT $1.86 $186.38 01:00:07 13/07/2026
285 EXMO EXMO NEAR/USDT $1.86 $186.38 00:57:07 13/07/2026
286 EXMO.ME EXMO.ME NEAR/USDC $1.91 $160.70 01:00:07 13/07/2026
287 EXMO EXMO NEAR/USDC $1.91 $160.70 00:57:07 13/07/2026
288 ZebPay ZebPay NEAR/INR $1.95 $80.46 01:00:11 13/07/2026
289 Korbit Korbit NEAR/KRW $1.87 $56.79 00:57:09 13/07/2026
290 Paradex Paradex NEAR/USD $1.90 $47.39 00:00:16 13/07/2026
291 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) NEAR/WETH $1.88 $45.83 23:36:47 12/07/2026
292 ADEN ADEN NEAR/USDT $1.89 $42.99 01:03:56 13/07/2026
293 WOO X WOO X NEAR/USDT $1.89 $25.12 00:54:09 13/07/2026
294 CEX.IO CEX.IO NEAR/USDT $1.90 $24.99 00:48:12 13/07/2026
295 CEX.IO CEX.IO NEAR/USDC $1.91 $21.96 00:21:08 13/07/2026
296 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/NEAR $1,818.32 $17.81 02:55:23 12/07/2026
297 CoinLion CoinLion NEAR/USD $1.90 $12.91 01:00:12 13/07/2026
298 EXMO EXMO NEAR/USD $2.00 $11.99 00:57:07 13/07/2026
299 WazirX WazirX NEAR/INR $1.91 $8.68 01:00:08 13/07/2026
300 WazirX WazirX NEAR/USDT $1.87 $8.52 01:00:08 13/07/2026

Thông tin thị trường giao dịch NEAR Protocol (NEAR)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 01:00:12 13/07/2026, cặp giao dịch NEAR/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $511,330,396 với tỷ giá $1.90.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.

Cặp: Tên cặp giao dịch NEAR với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch NEAR Protocol (NEAR) Cặp giao dịch NEAR Protocol (NEAR) - GiaCoin.com
4.3 trên 1042 đánh giá