Thị trường NEAR Protocol (NEAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | NEAR/USDT | $1.16 | $200,927,737 | 02:00:15 05/02/2026 | |
| 2 | NEAR/USDT | $1.16 | $135,652,661 | 02:03:16 05/02/2026 | |
| 3 | NEAR/USDT | $1.16 | $114,981,735 | 01:54:16 05/02/2026 | |
| 4 | NEAR/USDT | $1.16 | $97,813,015 | 02:00:11 05/02/2026 | |
| 5 | NEAR/USDT | $1.16 | $87,894,022 | 01:48:15 05/02/2026 | |
| 6 | NEAR/USDT | $1.16 | $73,534,975 | 01:57:15 05/02/2026 | |
| 7 | NEAR/USDT | $1.16 | $70,394,638 | 02:00:16 05/02/2026 | |
| 8 | NEAR/USDT | $1.16 | $68,864,483 | 01:54:16 05/02/2026 | |
| 9 | NEAR/USDT | $5.17 | $58,232,282 | 01:57:15 05/02/2026 | |
| 10 | NEAR/USDT | $1.16 | $56,337,546 | 02:00:15 05/02/2026 | |
| 11 | NEAR/USDT | $1.16 | $53,583,790 | 02:00:16 05/02/2026 | |
| 12 | NEAR/USDT | $1.16 | $45,083,483 | 01:57:16 05/02/2026 | |
| 13 | NEAR/USDT | $1.16 | $40,996,253 | 01:55:58 05/02/2026 | |
| 14 | NEAR/USDT | $1.16 | $39,733,220 | 01:54:16 05/02/2026 | |
| 15 | NEAR/USDT | $1.16 | $39,298,412 | 02:00:16 05/02/2026 | |
| 16 | NEAR/USDT | $1.19 | $38,079,639 | 08:51:16 04/02/2026 | |
| 17 | NEAR/USDT | $1.16 | $37,693,130 | 01:57:17 05/02/2026 | |
| 18 | NEAR/USDT | $1.16 | $37,277,171 | 01:54:15 05/02/2026 | |
| 19 | NEAR/USDT | $1.29 | $35,996,490 | 01:24:17 31/01/2026 | |
| 20 | NEAR/USDT | $1.16 | $35,325,115 | 02:00:18 05/02/2026 | |
| 21 | NEAR/USDT | $1.16 | $31,612,318 | 01:54:15 05/02/2026 | |
| 22 | NEAR/USDT | $1.16 | $27,476,482 | 01:54:15 05/02/2026 | |
| 23 | NEAR/USDT | $1.16 | $26,192,605 | 02:00:17 05/02/2026 | |
| 24 | NEAR/USDT | $1.16 | $25,637,100 | 01:56:42 05/02/2026 | |
| 25 | NEAR/USDT | $1.16 | $23,697,863 | 01:57:15 05/02/2026 | |
| 26 | NEAR/USDT | $1.16 | $22,678,433 | 01:57:16 05/02/2026 | |
| 27 | NEAR/USDT | $1.16 | $19,225,760 | 02:00:10 05/02/2026 | |
| 28 | NEAR/USDT | $1.16 | $19,050,154 | 01:57:17 05/02/2026 | |
| 29 | NEAR/USDT | $1.16 | $18,474,261 | 01:57:20 05/02/2026 | |
| 30 | NEAR/USDT | $1.16 | $18,445,385 | 01:57:15 05/02/2026 | |
| 31 | NEAR/USDT | $1.15 | $18,416,080 | 02:00:16 05/02/2026 | |
| 32 | NEAR/USDT | $1.16 | $17,653,784 | 02:00:17 05/02/2026 | |
| 33 | NEAR/USDT | $1.16 | $17,452,030 | 01:57:16 05/02/2026 | |
| 34 | NEAR/USDT | $1.16 | $16,990,205 | 01:57:16 05/02/2026 | |
| 35 | NEAR/USDC | $1.16 | $16,821,696 | 01:54:16 05/02/2026 | |
| 36 | NEAR/USDT | $1.16 | $13,539,281 | 01:57:21 05/02/2026 | |
| 37 | NEAR/USDT | $1.15 | $13,484,666 | 02:00:15 05/02/2026 | |
| 38 | NEAR/USDT | $1.16 | $13,477,602 | 01:54:16 05/02/2026 | |
| 39 | NEAR/USDT | $1.16 | $13,262,705 | 01:57:15 05/02/2026 | |
| 40 | NEAR/USDT | $1.16 | $12,699,248 | 01:54:08 05/02/2026 | |
| 41 | NEAR/USDT | $1.16 | $12,597,449 | 01:57:16 05/02/2026 | |
| 42 | NEAR/USDT | $1.16 | $12,309,434 | 01:54:12 05/02/2026 | |
| 43 | NEAR/USDT | $1.16 | $12,290,052 | 01:59:54 05/02/2026 | |
| 44 | NEAR/USDT | $1.16 | $11,976,044 | 02:00:16 05/02/2026 | |
| 45 | NEAR/USDT | $1.16 | $11,894,368 | 01:57:18 05/02/2026 | |
| 46 | NEAR/USDT | $1.16 | $11,736,300 | 01:57:07 05/02/2026 | |
| 47 | NEAR/USDT | $1.16 | $11,628,270 | 01:57:17 05/02/2026 | |
| 48 | NEAR/USDT | $1.16 | $11,120,413 | 01:54:08 05/02/2026 | |
| 49 | NEAR/USDT | $1.16 | $10,984,456 | 02:00:10 05/02/2026 | |
| 50 | NEAR/USDT | $1.16 | $10,413,247 | 01:57:16 05/02/2026 | |
| 51 | NEAR/USDT | $1.16 | $10,374,508 | 02:00:15 05/02/2026 | |
| 52 | NEAR/USDT | $1.16 | $9,876,444 | 01:56:24 05/02/2026 | |
| 53 | NEAR/USDT | $1.16 | $9,816,485 | 01:57:16 05/02/2026 | |
| 54 | NEAR/USDT | $1.16 | $8,565,864 | 01:57:11 05/02/2026 | |
| 55 | NEAR/USDT | $1.16 | $8,486,517 | 02:03:32 05/02/2026 | |
| 56 | NEAR/USDT | $1.16 | $8,207,696 | 02:00:09 05/02/2026 | |
| 57 | NEAR/USDT | $1.16 | $8,101,201 | 02:00:15 05/02/2026 | |
| 58 | NEAR/USDT | $1.16 | $7,436,400 | 01:54:19 05/02/2026 | |
| 59 | NEAR/USDT | $1.16 | $6,815,297 | 01:57:09 05/02/2026 | |
| 60 | NEAR/USD | $1.16 | $6,746,200 | 02:00:16 05/02/2026 | |
| 61 | NEAR/USDT | $1.16 | $6,738,090 | 01:57:15 05/02/2026 | |
| 62 | NEAR/USDT | $1.16 | $6,641,987 | 02:00:10 05/02/2026 | |
| 63 | NEAR/USDT | $1.16 | $6,294,819 | 01:56:23 05/02/2026 | |
| 64 | NEAR/USDT | $1.16 | $6,275,443 | 02:00:15 05/02/2026 | |
| 65 | NEAR/USDT | $1.16 | $6,265,982 | 01:57:11 05/02/2026 | |
| 66 | NEAR/USDT | $1.16 | $6,219,468 | 02:00:23 05/02/2026 | |
| 67 | NEAR/USDT | $1.16 | $6,197,174 | 02:03:17 05/02/2026 | |
| 68 | NEAR/USDT | $1.16 | $6,165,636 | 01:57:07 05/02/2026 | |
| 69 | NEAR/USDT | $1.16 | $6,093,254 | 01:58:08 05/02/2026 | |
| 70 | NEAR/USDT | $1.16 | $6,038,831 | 02:00:16 05/02/2026 | |
| 71 | NEAR/USDT | $1.16 | $5,994,307 | 01:48:15 05/02/2026 | |
| 72 | NEAR/USDT | $1.16 | $5,991,431 | 02:00:09 05/02/2026 | |
| 73 | NEAR/USDT | $1.16 | $5,934,906 | 01:57:07 05/02/2026 | |
| 74 | NEAR/USDT | $1.16 | $5,932,427 | 01:57:16 05/02/2026 | |
| 75 | NEAR/USDT | $1.16 | $5,785,483 | 01:54:08 05/02/2026 | |
| 76 | NEAR/USDT | $1.16 | $5,527,818 | 01:57:10 05/02/2026 | |
| 77 | NEAR/USD | $1.16 | $5,441,533 | 01:54:51 05/02/2026 | |
| 78 | NEAR/USDT | $1.16 | $5,395,696 | 02:00:11 05/02/2026 | |
| 79 | NEAR/USDT | $2.19 | $5,388,140 | 02:00:09 05/02/2026 | |
| 80 | NEAR/USDT | $1.19 | $5,166,922 | 13:57:07 04/02/2026 | |
| 81 | NEAR/USDT | $1.15 | $5,145,327 | 01:59:53 05/02/2026 | |
| 82 | NEAR/USDT | $1.16 | $5,137,853 | 01:57:14 05/02/2026 | |
| 83 | NEAR/USDT | $1.16 | $4,951,363 | 01:57:07 05/02/2026 | |
| 84 | NEAR/USDT | $1.16 | $4,895,772 | 01:54:19 05/02/2026 | |
| 85 | NEAR/USDT | $1.16 | $4,814,003 | 02:00:16 05/02/2026 | |
| 86 | NEAR/USDT | $1.16 | $4,633,740 | 02:00:10 05/02/2026 | |
| 87 | NEAR/USDT | $1.16 | $4,333,074 | 02:00:10 05/02/2026 | |
| 88 | NEAR/USDT | $1.16 | $4,297,407 | 01:57:15 05/02/2026 | |
| 89 | NEAR/USD | $1.16 | $4,161,204 | 01:56:59 05/02/2026 | |
| 90 | NEAR/USDT | $1.16 | $4,146,308 | 01:56:23 05/02/2026 | |
| 91 | NEAR/USDT | $1.16 | $4,140,922 | 01:57:13 05/02/2026 | |
| 92 | NEAR/USDC | $1.16 | $4,119,603 | 01:56:42 05/02/2026 | |
| 93 | NEAR/USDT | $1.16 | $4,092,888 | 01:57:17 05/02/2026 | |
| 94 | NEAR/USDT | $1.16 | $3,872,635 | 02:00:09 05/02/2026 | |
| 95 | NEAR/USDT | $1.16 | $3,872,511 | 02:00:11 05/02/2026 | |
| 96 | NEAR/USDT | $1.16 | $3,863,906 | 01:57:07 05/02/2026 | |
| 97 | NEAR/USDT | $1.16 | $3,641,090 | 02:00:10 05/02/2026 | |
| 98 | NEAR/USDT | $1.16 | $3,633,020 | 01:54:09 05/02/2026 | |
| 99 | NEAR/USDT | $1.16 | $3,609,312 | 01:54:11 05/02/2026 | |
| 100 | NEAR/USD | $1.16 | $3,564,733 | 02:00:09 05/02/2026 | |
| 101 | NEAR/USD | $1.16 | $3,564,555 | 02:00:11 05/02/2026 | |
| 102 | NEAR/USD | $1.16 | $3,470,718 | 01:54:26 05/02/2026 | |
| 103 | NEAR/USDT | $1.16 | $3,364,792 | 01:57:08 05/02/2026 | |
| 104 | NEAR/USDT | $1.16 | $3,289,098 | 01:57:12 05/02/2026 | |
| 105 | NEAR/USDT | $1.15 | $3,187,387 | 02:00:15 05/02/2026 | |
| 106 | NEAR/USDC | $1.15 | $3,030,728 | 02:00:16 05/02/2026 | |
| 107 | NEAR/USD | $1.16 | $3,000,421 | 02:00:17 05/02/2026 | |
| 108 | NEAR/USDT | $1.16 | $2,871,519 | 01:54:12 05/02/2026 | |
| 109 | NEAR/USDT | $1.16 | $2,823,789 | 02:00:16 05/02/2026 | |
| 110 | NEAR/USDC | $1.16 | $2,823,647 | 01:54:16 05/02/2026 | |
| 111 | NEAR/USDT | $1.16 | $2,786,444 | 01:57:18 05/02/2026 | |
| 112 | NEAR/USDT | $1.16 | $2,631,621 | 01:57:13 05/02/2026 | |
| 113 | NEAR/USDT | $1.16 | $2,620,659 | 02:00:07 05/02/2026 | |
| 114 | NEAR/USDT | $1.16 | $2,566,286 | 01:57:12 05/02/2026 | |
| 115 | NEAR/USDT | $1.16 | $2,534,174 | 02:03:16 05/02/2026 | |
| 116 | NEAR/KRW | $1.18 | $2,353,192 | 01:56:24 05/02/2026 | |
| 117 | NEAR/USDT | $1.16 | $2,303,661 | 01:54:11 05/02/2026 | |
| 118 | NEAR/USDT | $1.16 | $2,296,588 | 02:00:16 05/02/2026 | |
| 119 | NEAR/USDT | $1.16 | $2,266,651 | 01:57:10 05/02/2026 | |
| 120 | NEAR/USDT | $1.16 | $2,176,369 | 01:57:08 05/02/2026 | |
| 121 | NEAR/USDT | $1.15 | $2,085,569 | 01:57:07 05/02/2026 | |
| 122 | NEAR/USD | $1.16 | $2,049,600 | 01:57:16 05/02/2026 | |
| 123 | NEAR/USDT | $1.16 | $2,048,707 | 01:54:08 05/02/2026 | |
| 124 | NEAR/USDT | $1.16 | $2,048,287 | 01:57:13 05/02/2026 | |
| 125 | NEAR/USDT | $1.15 | $1,911,606 | 01:36:07 05/02/2026 | |
| 126 | NEAR/USDT | $1.16 | $1,834,255 | 01:54:15 05/02/2026 | |
| 127 | NEAR/USDT | $1.16 | $1,772,533 | 01:57:13 05/02/2026 | |
| 128 | NEAR/USD | $1.16 | $1,679,132 | 01:57:16 05/02/2026 | |
| 129 | NEAR/USDT | $1.16 | $1,583,874 | 01:54:07 05/02/2026 | |
| 130 | NEAR/USDT | $1.16 | $1,580,994 | 02:00:09 05/02/2026 | |
| 131 | NEAR/USDT | $1.16 | $1,488,859 | 02:00:11 05/02/2026 | |
| 132 | NEAR/USDT | $1.16 | $1,479,817 | 01:57:11 05/02/2026 | |
| 133 | NEAR/USDT | $1.16 | $1,475,137 | 01:48:12 05/02/2026 | |
| 134 | NEAR/USDT | $1.16 | $1,425,545 | 01:57:15 05/02/2026 | |
| 135 | NEAR/USDT | $1.16 | $1,424,186 | 01:54:09 05/02/2026 | |
| 136 | NEAR/USDT | $1.16 | $1,397,000 | 01:54:15 05/02/2026 | |
| 137 | NEAR/USDT | $1.16 | $1,393,212 | 01:57:25 05/02/2026 | |
| 138 | NEAR/USDT | $1.16 | $1,288,812 | 01:57:11 05/02/2026 | |
| 139 | NEAR/USDC | $1.16 | $1,266,875 | 01:54:16 05/02/2026 | |
| 140 | NEAR/USDT | $1.16 | $1,217,492 | 01:57:07 05/02/2026 | |
| 141 | NEAR/USDT | $1.16 | $1,144,175 | 01:57:15 05/02/2026 | |
| 142 | NEAR/USDT | $1.16 | $1,096,445 | 01:54:08 05/02/2026 | |
| 143 | NEAR/USDT | $1.16 | $1,082,121 | 02:00:26 05/02/2026 | |
| 144 | NEAR/USDT | $1.16 | $1,042,594 | 01:57:14 05/02/2026 | |
| 145 | NEAR/USDT | $1.16 | $1,002,271 | 02:00:10 05/02/2026 | |
| 146 | NEAR/USDT | $1.16 | $992,497 | 01:57:18 05/02/2026 | |
| 147 | NEAR/USDC | $1.16 | $971,943 | 01:57:16 05/02/2026 | |
| 148 | NEAR/USDC | $1.16 | $953,208 | 01:54:08 05/02/2026 | |
| 149 | NEAR/USDT | $1.16 | $948,959 | 01:57:17 05/02/2026 | |
| 150 | NEAR/USDT | $1.16 | $789,099 | 01:57:10 05/02/2026 | |
| 151 | NEAR/USDC | $1.16 | $784,528 | 01:48:15 05/02/2026 | |
| 152 | NEAR/USDT | $1.16 | $769,941 | 02:00:10 05/02/2026 | |
| 153 | NEAR/USDT | $1.16 | $717,482 | 02:00:08 05/02/2026 | |
| 154 | NEAR/EUR | $1.16 | $717,231 | 01:57:09 05/02/2026 | |
| 155 | NEAR/USDT | $1.16 | $709,293 | 02:00:16 05/02/2026 | |
| 156 | NEAR/USDT | $1.16 | $708,165 | 02:00:11 05/02/2026 | |
| 157 | NEAR/USDT | $1.16 | $708,133 | 01:54:11 05/02/2026 | |
| 158 | NEAR/USDT | $1.16 | $707,935 | 01:57:12 05/02/2026 | |
| 159 | NEAR/USDT | $1.16 | $700,516 | 02:00:08 05/02/2026 | |
| 160 | NEAR/USDT | $1.29 | $688,408 | 01:21:15 31/01/2026 | |
| 161 | NEAR/USDT | $1.16 | $676,693 | 01:54:10 05/02/2026 | |
| 162 | NEAR/USDT | $1.16 | $675,866 | 01:57:12 05/02/2026 | |
| 163 | NEAR/USDT | $1.16 | $675,295 | 02:00:10 05/02/2026 | |
| 164 | NEAR/USDT | $1.16 | $670,690 | 01:57:08 05/02/2026 | |
| 165 | NEAR/USD | $1.16 | $612,952 | 01:59:25 05/02/2026 | |
| 166 | NEAR/USDC | $1.16 | $607,038 | 01:57:08 05/02/2026 | |
| 167 | NEAR/USD | $1.16 | $600,812 | 02:00:16 05/02/2026 | |
| 168 | NEAR/USDT | $1.16 | $590,321 | 02:00:10 05/02/2026 | |
| 169 | NEAR/USDT | $1.16 | $533,368 | 01:54:08 05/02/2026 | |
| 170 | NEAR/USDC | $1.16 | $514,379 | 01:54:08 05/02/2026 | |
| 171 | NEAR/USDT | $1.47 | $496,355 | 08:21:11 03/02/2026 | |
| 172 | NEAR/USDT | $1.16 | $478,284 | 01:57:08 05/02/2026 | |
| 173 | NEAR/USDT | $1.16 | $460,767 | 02:00:16 05/02/2026 | |
| 174 | NEAR/USDC | $1.16 | $453,086 | 01:57:08 05/02/2026 | |
| 175 | NEAR/EUR | $1.16 | $421,778 | 01:54:08 05/02/2026 | |
| 176 | NEAR/USDC | $1.16 | $413,257 | 01:54:12 05/02/2026 | |
| 177 | NEAR/USDC | $1.16 | $412,929 | 01:54:13 05/02/2026 | |
| 178 | NEAR/USDT | $1.16 | $405,145 | 02:00:12 05/02/2026 | |
| 179 | NEAR/USDT | $1.16 | $386,142 | 02:00:17 05/02/2026 | |
| 180 | NEAR/USDT | $1.16 | $378,097 | 02:00:09 05/02/2026 | |
| 181 | NEAR/USDT | $1.16 | $372,186 | 01:54:15 05/02/2026 | |
| 182 | NEAR/USDT | $1.16 | $364,277 | 02:00:11 05/02/2026 | |
| 183 | NEAR/USDC | $1.16 | $352,174 | 02:00:15 05/02/2026 | |
| 184 | NEAR/TRY | $1.17 | $349,702 | 01:54:08 05/02/2026 | |
| 185 | NEAR/USDC | $1.16 | $322,951 | 02:00:09 05/02/2026 | |
| 186 | NEAR/USDC | $1.16 | $322,755 | 02:00:11 05/02/2026 | |
| 187 | NEAR/USDC | $1.16 | $319,635 | 01:57:15 05/02/2026 | |
| 188 | NEAR/EUR | $1.16 | $296,172 | 01:57:08 05/02/2026 | |
| 189 | NEAR/KRW | $1.17 | $283,336 | 01:59:54 05/02/2026 | |
| 190 | NEAR/USDC | $1.15 | $282,122 | 01:36:07 05/02/2026 | |
| 191 | NEAR/USDT | $1.16 | $273,487 | 01:57:11 05/02/2026 | |
| 192 | NEAR/USD | $1.16 | $272,566 | 02:03:15 05/02/2026 | |
| 193 | NEAR/USD | $1.25 | $270,106 | 01:57:12 05/02/2026 | |
| 194 | NEAR/EUR | $1.16 | $267,141 | 01:59:25 05/02/2026 | |
| 195 | NEAR/USD | $1.16 | $261,476 | 02:03:16 05/02/2026 | |
| 196 | NEAR/USDT | $1.16 | $256,141 | 01:59:23 05/02/2026 | |
| 197 | NEAR/USDT | $1.15 | $248,370 | 02:00:09 05/02/2026 | |
| 198 | NEAR/USDT | $1.16 | $245,129 | 02:03:16 05/02/2026 | |
| 199 | NEAR/USD | $1.16 | $243,323 | 02:03:15 05/02/2026 | |
| 200 | NEAR/USDT | $1.16 | $228,334 | 02:00:16 05/02/2026 | |
| 201 | NEAR/USDT | $1.16 | $217,458 | 01:57:11 05/02/2026 | |
| 202 | NEAR/USDT | $1.16 | $198,395 | 01:57:13 05/02/2026 | |
| 203 | NEAR/USDC | $1.16 | $182,354 | 01:56:54 05/02/2026 | |
| 204 | NEAR/USD | $1.16 | $178,355 | 01:57:07 05/02/2026 | |
| 205 | NEAR/USDT | $1.16 | $175,066 | 02:00:10 05/02/2026 | |
| 206 | NEAR/USDT | $1.16 | $174,617 | 01:57:16 05/02/2026 | |
| 207 | NEAR/USD | $1.16 | $171,122 | 02:00:15 05/02/2026 | |
| 208 | NEAR/FDUSD | $1.16 | $168,408 | 01:56:42 05/02/2026 | |
| 209 | NEAR/USDT | $1.16 | $165,676 | 02:00:08 05/02/2026 | |
| 210 | NEAR/USDT | $1.15 | $162,859 | 02:00:16 05/02/2026 | |
| 211 | NEAR/USDC | $1.16 | $161,793 | 02:00:16 05/02/2026 | |
| 212 | NEAR/USD | $1.16 | $155,707 | 01:51:18 05/02/2026 | |
| 213 | NEAR/UAH | $1.16 | $154,976 | 01:54:08 05/02/2026 | |
| 214 | NEAR/USDT | $1.16 | $146,443 | 01:57:16 05/02/2026 | |
| 215 | NEAR/USDC | $1.16 | $127,959 | 01:57:11 05/02/2026 | |
| 216 | NEAR/THB | $1.17 | $114,834 | 01:57:09 05/02/2026 | |
| 217 | NEAR/TRY | $1.16 | $113,014 | 01:56:42 05/02/2026 | |
| 218 | NEAR/USDT | $1.16 | $107,676 | 02:00:08 05/02/2026 | |
| 219 | NEAR/USDC | $1.16 | $104,008 | 01:57:11 05/02/2026 | |
| 220 | NEAR/USDT | $1.16 | $99,438.75 | 01:54:15 05/02/2026 | |
| 221 | NEAR/TRY | $1.16 | $88,647.89 | 01:57:13 05/02/2026 | |
| 222 | NEAR/VNDC | $1.16 | $86,923.43 | 01:57:15 05/02/2026 | |
| 223 | NEAR/VNDC | $1.16 | $86,852.89 | 01:57:16 05/02/2026 | |
| 224 | NEAR/USD | $1.16 | $79,791.96 | 01:57:16 05/02/2026 | |
| 225 | NEAR/USDC | $1.16 | $78,060.41 | 02:00:16 05/02/2026 | |
| 226 | NEAR/USD | $1.17 | $73,466.11 | 02:00:17 05/02/2026 | |
| 227 | NEAR/USD | $1.16 | $71,786.08 | 01:59:23 05/02/2026 | |
| 228 | NEAR/WETH | $1.15 | $71,749.51 | 01:40:59 05/02/2026 | |
| 229 | NEAR/USDT | $1.17 | $65,770.78 | 01:54:15 05/02/2026 | |
| 230 | NEAR/TRY | $1.17 | $65,648.18 | 01:55:23 05/02/2026 | |
| 231 | NEAR/USDT | $1.16 | $65,338.69 | 01:57:07 05/02/2026 | |
| 232 | NEAR/USDT | $1.16 | $64,269.07 | 02:00:07 05/02/2026 | |
| 233 | NEAR/USD | $1.16 | $61,491.56 | 01:59:53 05/02/2026 | |
| 234 | NEAR/USDT | $1.16 | $59,930.41 | 02:00:07 05/02/2026 | |
| 235 | NEAR/EUR | $1.16 | $59,188.17 | 02:00:07 05/02/2026 | |
| 236 | NEAR/BTC | $1.16 | $59,064.54 | 01:56:54 05/02/2026 | |
| 237 | NEAR/USDT | $1.16 | $58,551.57 | 01:57:12 05/02/2026 | |
| 238 | NEAR/USD | $1.16 | $55,533.97 | 02:03:15 05/02/2026 | |
| 239 | NEAR/USDC | $1.16 | $51,709.30 | 01:57:11 05/02/2026 | |
| 240 | NEAR/USDT | $1.16 | $48,084.03 | 01:57:16 05/02/2026 | |
| 241 | NEAR/USDT | $1.16 | $44,802.88 | 01:56:59 05/02/2026 | |
| 242 | NEAR/EUR | $1.16 | $42,423.07 | 01:56:54 05/02/2026 | |
| 243 | NEAR/USD | $1.17 | $41,833.61 | 01:59:53 05/02/2026 | |
| 244 | NEAR/USDC | $1.16 | $41,196.50 | 01:54:10 05/02/2026 | |
| 245 | NEAR/USDC | $1.16 | $40,969.26 | 01:57:12 05/02/2026 | |
| 246 | NEAR/USDC | $1.16 | $39,620.18 | 01:56:23 05/02/2026 | |
| 247 | NEAR/TRY | $1.17 | $39,384.59 | 01:59:53 05/02/2026 | |
| 248 | NEAR/USD | $1.16 | $39,268.61 | 01:56:54 05/02/2026 | |
| 249 | NEAR/USDC | $1.15 | $39,091.52 | 02:00:10 05/02/2026 | |
| 250 | NEAR/USDT | $1.16 | $38,328.22 | 02:00:10 05/02/2026 | |
| 251 | NEAR/USDT | $1.16 | $38,104.66 | 01:57:07 05/02/2026 | |
| 252 | NEAR/USDT | $1.16 | $33,742.74 | 01:57:11 05/02/2026 | |
| 253 | NEAR/JPY | $1.16 | $33,422.86 | 01:56:42 05/02/2026 | |
| 254 | NEAR/USDC | $1.15 | $32,422.37 | 01:36:09 05/02/2026 | |
| 255 | NEAR/USDT | $1.15 | $30,813.65 | 01:59:23 05/02/2026 | |
| 256 | NEAR/USDT | $1.16 | $27,965.05 | 01:59:53 05/02/2026 | |
| 257 | NEAR/USDT | $1.16 | $27,841.74 | 02:00:09 05/02/2026 | |
| 258 | NEAR/USDC | $1.16 | $25,222.36 | 01:42:59 05/02/2026 | |
| 259 | NEAR/EUR | $1.16 | $22,388.06 | 01:54:07 05/02/2026 | |
| 260 | NEAR/USDC | $1.17 | $19,668.72 | 01:54:08 05/02/2026 | |
| 261 | NEAR/USDT | $1.16 | $18,245.08 | 02:00:10 05/02/2026 | |
| 262 | NEAR/BRL | $1.15 | $18,062.45 | 01:57:11 05/02/2026 | |
| 263 | NEAR/IDR | $1.16 | $17,201.29 | 02:00:17 05/02/2026 | |
| 264 | NEAR/USDT | $1.16 | $17,200.48 | 02:00:17 05/02/2026 | |
| 265 | NEAR/BRL | $1.16 | $16,445.11 | 01:56:54 05/02/2026 | |
| 266 | NEAR/ETH | $1.16 | $16,135.92 | 01:56:24 05/02/2026 | |
| 267 | NEAR/USD | $1.14 | $15,468.51 | 02:04:19 05/02/2026 | |
| 268 | NEAR/USDT | $1.16 | $12,571.11 | 01:51:11 05/02/2026 | |
| 269 | NEAR/USDT | $1.16 | $12,426.93 | 01:57:13 05/02/2026 | |
| 270 | NEAR/UAH | $3.45 | $11,638.03 | 01:57:18 05/02/2026 | |
| 271 | NEAR/BTC | $1.16 | $10,579.33 | 01:56:23 05/02/2026 | |
| 272 | NEAR/USDC | $1.16 | $9,222.80 | 01:54:07 05/02/2026 | |
| 273 | NEAR/ETH | $1.21 | $8,983.61 | 22:06:07 02/02/2026 | |
| 274 | NEAR/BTC | $1.16 | $8,767.61 | 01:57:12 05/02/2026 | |
| 275 | NEAR/INR | $1.26 | $8,763.96 | 01:54:16 05/02/2026 | |
| 276 | NEAR/BTC | $1.16 | $8,746.95 | 02:00:11 05/02/2026 | |
| 277 | NEAR/USDT | $1.16 | $7,435.54 | 02:00:08 05/02/2026 | |
| 278 | NEAR/BTC | $1.16 | $7,361.64 | 01:54:08 05/02/2026 | |
| 279 | NEAR/USDC | $1.16 | $7,345.40 | 02:00:08 05/02/2026 | |
| 280 | NEAR/USD | $1.16 | $7,100.75 | 02:03:19 05/02/2026 | |
| 281 | NEAR/USDC | $1.17 | $6,468.44 | 02:03:16 05/02/2026 | |
| 282 | NEAR/USDT | $1.16 | $6,443.72 | 02:00:16 05/02/2026 | |
| 283 | NEAR/USDT | $1.16 | $6,323.97 | 02:00:08 05/02/2026 | |
| 284 | NEAR/INR | $1.24 | $4,952.52 | 02:00:10 05/02/2026 | |
| 285 | NEAR/USDT | $1.16 | $3,328.80 | 01:57:08 05/02/2026 | |
| 286 | NEAR/BTC | $1.14 | $3,291.88 | 01:57:13 05/02/2026 | |
| 287 | NEAR/BRL | $1.13 | $3,000.29 | 02:00:09 05/02/2026 | |
| 288 | NEAR/USDT | $1.17 | $2,601.41 | 01:57:15 05/02/2026 | |
| 289 | NEAR/CAD | $1.15 | $2,390.40 | 02:00:09 05/02/2026 | |
| 290 | NEAR/TRY | $1.16 | $1,846.41 | 02:00:11 05/02/2026 | |
| 291 | NEAR/IDR | $1.17 | $1,723.40 | 02:02:54 05/02/2026 | |
| 292 | NEAR/USDT | $1.17 | $1,374.83 | 01:59:53 05/02/2026 | |
| 293 | NEAR/USD | $1.14 | $1,329.23 | 01:59:53 05/02/2026 | |
| 294 | NEAR/USDT | $1.16 | $1,234.90 | 01:54:07 05/02/2026 | |
| 295 | NEAR/WETH | $1.16 | $1,168.18 | 01:15:23 05/02/2026 | |
| 296 | NEAR/WETH | $1.15 | $1,123.34 | 01:05:47 05/02/2026 | |
| 297 | NEAR/EUR | $1.14 | $987.92 | 01:59:53 05/02/2026 | |
| 298 | ETH/NEAR | $2,140.78 | $955.30 | 01:17:59 05/02/2026 | |
| 299 | NEAR/USDT | $1.16 | $825.30 | 02:00:17 05/02/2026 | |
| 300 | NEAR/EUR | $1.14 | $787.89 | 01:54:07 05/02/2026 |
Thông tin thị trường giao dịch NEAR Protocol (NEAR)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 922 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:00:15 05/02/2026, cặp giao dịch NEAR/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $200,927,737 với tỷ giá $1.16.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.
Cặp: Tên cặp giao dịch NEAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.