NEAR Protocol NEAR
Xếp hạng #42
01:53:00 30/04/2026
Giá NEAR Protocol (NEAR)
$1.31 -2.5%
0.00001741 BTC
35,155 VND
Thấp: $1.30
Cao: $1.37
Thị trường NEAR Protocol (NEAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Batonex |
NEAR/USDT | $1.33 | $172,889,878 | 01:00:16 30/04/2026 |
| 2 |  SunX |
NEAR/USDT | $1.33 | $156,453,628 | 01:00:08 30/04/2026 |
| 3 |  Koinbay |
NEAR/USDT | $5.18 | $58,331,299 | 00:51:15 30/04/2026 |
| 4 |  Binance |
NEAR/USDT | $1.32 | $55,501,613 | 00:54:16 30/04/2026 |
| 5 |  OrangeX |
NEAR/USDT | $1.32 | $43,453,998 | 00:57:21 30/04/2026 |
| 6 |  KuCoin |
NEAR/USDT | $1.32 | $40,041,093 | 00:56:23 30/04/2026 |
| 7 |  Ju.com |
NEAR/USDT | $1.32 | $32,452,337 | 01:00:25 30/04/2026 |
| 8 |  KTX |
NEAR/USDT | $1.32 | $30,951,217 | 01:00:15 30/04/2026 |
| 9 |  WhiteBIT |
NEAR/USDT | $1.32 | $29,471,461 | 00:45:15 30/04/2026 |
| 10 |  BingX |
NEAR/USDT | $1.32 | $28,792,267 | 00:57:17 30/04/2026 |
| 11 |  Echobit |
NEAR/USDT | $1.32 | $25,763,048 | 00:57:16 30/04/2026 |
| 12 |  BTSE |
NEAR/USDT | $1.32 | $22,357,078 | 00:54:15 30/04/2026 |
| 13 |  Bybit |
NEAR/USDT | $1.32 | $21,756,176 | 00:54:16 30/04/2026 |
| 14 |  B2Z Exchange |
NEAR/USD | $1.33 | $21,626,774 | 01:00:15 30/04/2026 |
| 15 |  BITmarkets |
NEAR/USDT | $1.33 | $21,621,017 | 01:00:15 30/04/2026 |
| 16 |  FameEX |
NEAR/USDT | $1.32 | $21,370,690 | 00:09:19 30/04/2026 |
| 17 |  TruBit Pro Exchange |
NEAR/USDT | $1.32 | $20,744,388 | 01:00:15 30/04/2026 |
| 18 |  BTCC |
NEAR/USDT | $1.32 | $20,358,013 | 00:57:16 30/04/2026 |
| 19 |  AstralX |
NEAR/USDT | $1.33 | $19,542,328 | 01:00:17 30/04/2026 |
| 20 |  CoinW |
NEAR/USDT | $1.32 | $18,257,285 | 00:57:17 30/04/2026 |
| 21 |  BVOX |
NEAR/USDT | $1.32 | $18,152,137 | 00:57:15 30/04/2026 |
| 22 |  LBank |
NEAR/USDT | $1.32 | $17,922,987 | 00:57:16 30/04/2026 |
| 23 |  BiKing |
NEAR/USDT | $1.32 | $15,977,382 | 00:57:18 30/04/2026 |
| 24 |  BitMart |
NEAR/USDT | $1.32 | $15,506,390 | 00:57:16 30/04/2026 |
| 25 |  Biconomy.com |
NEAR/USDT | $1.32 | $14,728,975 | 00:57:15 30/04/2026 |
| 26 |  Toobit |
NEAR/USDT | $1.32 | $14,187,920 | 00:57:16 30/04/2026 |
| 27 |  Tapbit |
NEAR/USDT | $1.32 | $12,451,959 | 00:57:15 30/04/2026 |
| 28 |  NovaEx |
NEAR/USDT | $1.32 | $12,239,274 | 01:00:16 30/04/2026 |
| 29 | Batonex |
NEAR/USDT | $1.33 | $10,961,174 | 01:00:07 30/04/2026 |
| 30 |  Ourbit |
NEAR/USDT | $1.32 | $9,725,343 | 00:57:16 30/04/2026 |
| 31 |  CEEX exchange |
NEAR/USDT | $1.33 | $9,313,340 | 01:00:12 30/04/2026 |
| 32 |  AscendEX |
NEAR/USDT | $1.32 | $9,219,797 | 00:48:16 30/04/2026 |
| 33 |  Websea |
NEAR/USDT | $1.32 | $8,871,310 | 00:57:17 30/04/2026 |
| 34 | Binance |
NEAR/USDT | $1.32 | $8,325,818 | 00:56:42 30/04/2026 |
| 35 |  Hotcoin |
NEAR/USDT | $1.32 | $7,945,923 | 00:57:20 30/04/2026 |
| 36 |  Cofinex |
NEAR/USDT | $1.32 | $7,201,882 | 01:00:15 30/04/2026 |
| 37 |  CrypFine |
NEAR/USDT | $1.32 | $7,185,190 | 00:57:22 30/04/2026 |
| 38 |  Bitget |
NEAR/USDT | $1.32 | $7,077,499 | 00:54:16 30/04/2026 |
| 39 |  Zoomex |
NEAR/USDT | $1.32 | $6,526,981 | 00:57:16 30/04/2026 |
| 40 |  MEXC |
NEAR/USDT | $1.32 | $5,571,587 | 00:57:16 30/04/2026 |
| 41 |  Bibox |
NEAR/USDT | $2.19 | $5,397,292 | 01:00:12 30/04/2026 |
| 42 |  DigiFinex |
NEAR/USDT | $1.32 | $4,881,134 | 01:00:16 30/04/2026 |
| 43 |  OneEx |
NEAR/USDT | $1.33 | $4,841,242 | 01:00:16 30/04/2026 |
| 44 | BTCC |
NEAR/USDT | $1.32 | $4,161,980 | 00:57:12 30/04/2026 |
| 45 |  Aivora Exchange |
NEAR/USDT | $1.22 | $4,142,220 | 01:00:17 30/04/2026 |
| 46 |  OneBullEx |
NEAR/USDT | $1.32 | $4,131,777 | 01:00:25 30/04/2026 |
| 47 |  4E |
NEAR/USDT | $1.32 | $4,121,323 | 00:54:09 30/04/2026 |
| 48 | CoinW |
NEAR/USDT | $1.32 | $4,011,797 | 00:42:07 30/04/2026 |
| 49 | LBank |
NEAR/USDT | $1.32 | $3,791,383 | 00:57:10 30/04/2026 |
| 50 | Hotcoin |
NEAR/USDT | $1.32 | $3,763,699 | 00:48:12 30/04/2026 |
| 51 |  YUBIT |
NEAR/USDT | $1.32 | $3,628,699 | 00:57:15 30/04/2026 |
| 52 |  EagleX |
NEAR/USDT | $1.32 | $3,628,430 | 01:00:15 30/04/2026 |
| 53 | BITmarkets |
NEAR/USD | $1.33 | $3,346,893 | 01:00:10 30/04/2026 |
| 54 | B2Z Exchange |
NEAR/USD | $1.33 | $3,344,644 | 01:00:09 30/04/2026 |
| 55 |  BlockFin |
NEAR/USDT | $1.32 | $3,314,107 | 00:57:15 30/04/2026 |
| 56 | BitMart |
NEAR/USDT | $1.32 | $3,231,530 | 00:57:08 30/04/2026 |
| 57 |  EasiCoin |
NEAR/USDT | $1.32 | $3,169,058 | 01:00:15 30/04/2026 |
| 58 |  Bitbaby |
NEAR/USDT | $1.32 | $3,137,112 | 00:57:16 30/04/2026 |
| 59 | Websea |
NEAR/USDT | $1.32 | $3,103,019 | 00:48:12 30/04/2026 |
| 60 |  ApeX Omni |
NEAR/USDT | $1.33 | $2,912,363 | 01:03:16 30/04/2026 |
| 61 | BTSE |
NEAR/USDT | $1.32 | $2,911,561 | 00:54:07 30/04/2026 |
| 62 |  Azbit |
NEAR/USDT | $1.32 | $2,850,299 | 00:57:08 30/04/2026 |
| 63 | BITmarkets |
NEAR/USDT | $1.33 | $2,832,865 | 01:00:10 30/04/2026 |
| 64 | B2Z Exchange |
NEAR/USDT | $1.33 | $2,831,817 | 01:00:09 30/04/2026 |
| 65 | AstralX |
NEAR/USDT | $1.32 | $2,633,992 | 01:00:17 30/04/2026 |
| 66 | Ju.com |
NEAR/USDT | $1.33 | $2,536,905 | 01:00:13 30/04/2026 |
| 67 |  Bitunix |
NEAR/USDT | $1.32 | $2,411,243 | 00:57:15 30/04/2026 |
| 68 |  WEEX |
NEAR/USDT | $1.32 | $2,371,823 | 00:57:16 30/04/2026 |
| 69 |  KCEX |
NEAR/USDT | $1.32 | $2,360,823 | 00:57:15 30/04/2026 |
| 70 |  Millionero |
NEAR/USDT | $1.33 | $2,344,092 | 01:00:07 30/04/2026 |
| 71 |  Phemex |
NEAR/USDT | $1.32 | $2,331,743 | 00:57:16 30/04/2026 |
| 72 |  Poloniex |
NEAR/USDT | $1.32 | $2,209,305 | 00:59:53 30/04/2026 |
| 73 |  HTX |
NEAR/USDT | $1.33 | $2,155,929 | 00:59:54 30/04/2026 |
| 74 | EagleX |
NEAR/USDT | $1.33 | $2,154,841 | 01:00:07 30/04/2026 |
| 75 | YUBIT |
NEAR/USDT | $1.32 | $2,131,485 | 00:57:08 30/04/2026 |
| 76 | AscendEX |
NEAR/USDT | $1.33 | $2,129,727 | 00:48:09 30/04/2026 |
| 77 | KuCoin |
NEAR/USDT | $1.32 | $2,117,055 | 00:54:19 30/04/2026 |
| 78 | Toobit |
NEAR/USDT | $1.32 | $2,025,870 | 00:57:12 30/04/2026 |
| 79 |  Coinbase International Exchange |
NEAR/USDC | $1.33 | $2,008,577 | 01:00:16 30/04/2026 |
| 80 | NovaEx |
NEAR/USDT | $1.33 | $2,000,692 | 01:00:09 30/04/2026 |
| 81 |  BitradeX |
NEAR/USDT | $1.32 | $1,992,326 | 00:54:10 30/04/2026 |
| 82 | Millionero |
NEAR/USDT | $1.32 | $1,988,530 | 01:00:15 30/04/2026 |
| 83 |  SuperEx |
NEAR/USDT | $1.32 | $1,972,659 | 01:00:12 30/04/2026 |
| 84 |  EVEDEX |
NEAR/USD | $1.32 | $1,960,693 | 01:03:15 30/04/2026 |
| 85 |  UZX |
NEAR/USDT | $1.32 | $1,931,448 | 00:54:08 30/04/2026 |
| 86 |  Hyperliquid |
NEAR/USD | $1.32 | $1,925,223 | 00:57:26 30/04/2026 |
| 87 | Binance |
NEAR/USDC | $1.32 | $1,896,330 | 00:54:16 30/04/2026 |
| 88 | WhiteBIT |
NEAR/USDT | $1.32 | $1,888,858 | 00:45:08 30/04/2026 |
| 89 |  Coinbase Exchange |
NEAR/USD | $1.32 | $1,873,419 | 00:57:00 30/04/2026 |
| 90 |  Dmex |
NEAR/USD | $1.32 | $1,857,386 | 01:03:15 30/04/2026 |
| 91 | BlockFin |
NEAR/USDT | $1.32 | $1,714,772 | 00:57:10 30/04/2026 |
| 92 | Bybit |
NEAR/USDT | $1.32 | $1,495,065 | 00:54:12 30/04/2026 |
| 93 |  AlphaX |
NEAR/USDT | $1.32 | $1,475,571 | 01:00:15 30/04/2026 |
| 94 | CrypFine |
NEAR/USDT | $1.32 | $1,447,098 | 00:57:11 30/04/2026 |
| 95 | Echobit |
NEAR/USDT | $1.32 | $1,400,808 | 00:57:12 30/04/2026 |
| 96 | FameEX |
NEAR/USDT | $1.35 | $1,322,311 | 00:57:09 30/04/2026 |
| 97 | NovaEx |
NEAR/USD | $1.32 | $1,300,686 | 01:00:16 30/04/2026 |
| 98 |  idax exchange |
NEAR/USDT | $1.32 | $1,282,217 | 01:00:17 30/04/2026 |
| 99 |  WHXEX |
NEAR/USDT | $1.32 | $1,282,197 | 01:00:16 30/04/2026 |
| 100 |  Bitcastle |
NEAR/USDT | $1.32 | $1,269,706 | 01:00:20 30/04/2026 |
| 101 | Binance |
NEAR/USDC | $1.32 | $1,203,171 | 00:56:42 30/04/2026 |
| 102 |  Gate |
NEAR/USDT | $1.32 | $1,201,878 | 00:54:19 30/04/2026 |
| 103 | Phemex |
NEAR/USDT | $1.32 | $1,178,682 | 00:57:12 30/04/2026 |
| 104 |  BitTap |
NEAR/USDT | $1.32 | $1,066,579 | 00:54:19 30/04/2026 |
| 105 |  IBIT Global |
NEAR/USDT | $1.33 | $1,039,645 | 01:00:12 30/04/2026 |
| 106 |  Grvt |
NEAR/USDT | $1.32 | $1,031,719 | 00:57:16 30/04/2026 |
| 107 |  BloFin |
NEAR/USDT | $1.32 | $1,028,761 | 00:57:08 30/04/2026 |
| 108 |  BitGW Exchange |
NEAR/USDT | $1.33 | $1,014,393 | 01:00:09 30/04/2026 |
| 109 |  Gems Trade |
NEAR/USDT | $1.33 | $1,003,691 | 01:00:10 30/04/2026 |
| 110 |  OKX |
NEAR/USDT | $1.32 | $1,000,686 | 00:56:23 30/04/2026 |
| 111 | Tapbit |
NEAR/USDT | $1.32 | $884,615 | 00:57:08 30/04/2026 |
| 112 |  BitKan |
NEAR/USDT | $1.32 | $865,533 | 01:00:08 30/04/2026 |
| 113 |  ASTX |
NEAR/USDT | $1.33 | $835,849 | 01:00:11 30/04/2026 |
| 114 | Biconomy.com |
NEAR/USDT | $1.32 | $778,501 | 00:57:10 30/04/2026 |
| 115 |  Upbit |
NEAR/KRW | $1.32 | $772,111 | 00:56:53 30/04/2026 |
| 116 | BloFin |
NEAR/USDT | $1.32 | $770,362 | 00:57:17 30/04/2026 |
| 117 |  EXMO.ME |
NEAR/USDT | $1.33 | $753,910 | 01:00:07 30/04/2026 |
| 118 |  EXMO |
NEAR/USDT | $1.32 | $752,024 | 00:54:08 30/04/2026 |
| 119 | DigiFinex |
NEAR/USDT | $1.33 | $738,991 | 01:00:07 30/04/2026 |
| 120 |  SunX |
NEAR/USDT | $1.38 | $717,397 | 01:03:17 30/04/2026 |
| 121 |  BiFinance |
NEAR/USDT | $1.32 | $708,166 | 00:57:11 30/04/2026 |
| 122 | BVOX |
NEAR/USDT | $1.32 | $680,801 | 00:57:09 30/04/2026 |
| 123 |  XT.COM |
NEAR/USDT | $1.32 | $662,772 | 00:57:08 30/04/2026 |
| 124 |  YEX |
NEAR/USD | $1.32 | $648,060 | 01:00:16 30/04/2026 |
| 125 |  Kraken |
NEAR/USD | $1.32 | $597,227 | 00:59:54 30/04/2026 |
| 126 | Binance |
NEAR/USD | $1.32 | $580,285 | 00:54:51 30/04/2026 |
| 127 |  Hibt |
NEAR/USDT | $1.32 | $574,363 | 00:57:10 30/04/2026 |
| 128 | Biconomy.com |
NEAR/USDC | $1.32 | $539,710 | 00:57:10 30/04/2026 |
| 129 | Bitcastle |
NEAR/USDT | $1.33 | $520,240 | 01:00:09 30/04/2026 |
| 130 |  Bitrue |
NEAR/USDT | $1.32 | $506,973 | 00:57:16 30/04/2026 |
| 131 | Gate |
NEAR/USDT | $1.32 | $499,119 | 00:56:25 30/04/2026 |
| 132 | Ourbit |
NEAR/USDT | $1.32 | $488,241 | 00:57:09 30/04/2026 |
| 133 | Bitget |
NEAR/USDT | $1.32 | $471,565 | 00:54:09 30/04/2026 |
| 134 |  MGBX |
NEAR/USDT | $1.32 | $470,259 | 00:57:11 30/04/2026 |
| 135 | MEXC |
NEAR/USDT | $1.32 | $450,442 | 00:57:09 30/04/2026 |
| 136 |  XXKK |
NEAR/USDT | $1.33 | $442,171 | 01:00:07 30/04/2026 |
| 137 | BingX |
NEAR/USDT | $1.32 | $433,009 | 00:45:07 30/04/2026 |
| 138 | Bitunix |
NEAR/USDT | $1.32 | $408,388 | 00:57:09 30/04/2026 |
| 139 | WhiteBIT |
NEAR/USDC | $1.32 | $373,629 | 00:45:08 30/04/2026 |
| 140 | Bitbaby |
NEAR/USDT | $1.32 | $372,819 | 00:57:09 30/04/2026 |
| 141 |  Pionex |
NEAR/USDT | $1.32 | $372,798 | 00:57:16 30/04/2026 |
| 142 | B2Z Exchange |
NEAR/USDC | $1.33 | $343,412 | 01:00:09 30/04/2026 |
| 143 | BITmarkets |
NEAR/USDC | $1.33 | $343,385 | 01:00:10 30/04/2026 |
| 144 |  Extended |
NEAR/USD | $1.33 | $341,144 | 01:03:16 30/04/2026 |
| 145 | Koinbay |
NEAR/USDT | $1.32 | $322,625 | 00:48:09 30/04/2026 |
| 146 |  Lighter |
NEAR/USDC | $1.32 | $321,197 | 00:57:15 30/04/2026 |
| 147 | EXMO |
NEAR/USD | $1.37 | $297,229 | 00:54:08 30/04/2026 |
| 148 |  CoinTR |
NEAR/USDT | $1.32 | $296,217 | 00:57:08 30/04/2026 |
| 149 | MEXC |
NEAR/USDC | $1.32 | $287,371 | 00:54:16 30/04/2026 |
| 150 | EasiCoin |
NEAR/USDT | $1.33 | $261,127 | 01:00:11 30/04/2026 |
| 151 |  Bitazza |
NEAR/USDT | $1.33 | $256,520 | 01:00:11 30/04/2026 |
| 152 |  LeveX |
NEAR/USDT | $1.32 | $252,945 | 01:00:16 30/04/2026 |
| 153 |  Bitfinex |
NEAR/USDT | $1.32 | $251,055 | 00:57:15 30/04/2026 |
| 154 | Bitunix |
NEAR/USDC | $1.32 | $249,282 | 00:57:15 30/04/2026 |
| 155 | WhiteBIT |
NEAR/EUR | $1.32 | $246,156 | 00:45:08 30/04/2026 |
| 156 | HTX |
NEAR/USDT | $1.32 | $245,536 | 00:57:16 30/04/2026 |
| 157 |  BYDFi |
NEAR/USDT | $1.33 | $239,270 | 01:00:07 30/04/2026 |
| 158 |  HitBTC |
NEAR/USDT | $1.33 | $203,974 | 01:00:07 30/04/2026 |
| 159 |  FMFW.io |
NEAR/USDT | $1.33 | $203,962 | 01:00:08 30/04/2026 |
| 160 |  Gleec BTC |
NEAR/USDT | $1.33 | $203,962 | 01:00:07 30/04/2026 |
| 161 |  HyperPay Futures |
NEAR/USDT | $1.32 | $201,237 | 01:00:22 30/04/2026 |
| 162 |  Dex-Trade |
NEAR/USDT | $1.32 | $199,842 | 00:51:11 30/04/2026 |
| 163 |  ZKE |
NEAR/USDT | $1.33 | $197,415 | 01:00:12 30/04/2026 |
| 164 | WEEX |
NEAR/USDT | $1.32 | $191,114 | 00:57:09 30/04/2026 |
| 165 | KCEX |
NEAR/USDT | $1.32 | $188,977 | 00:57:10 30/04/2026 |
| 166 | Cofinex |
NEAR/USD | $1.32 | $187,676 | 01:00:15 30/04/2026 |
| 167 |  PrimeXBT |
NEAR/USDT | $1.33 | $187,223 | 01:00:16 30/04/2026 |
| 168 | 4E |
NEAR/USDT | $1.32 | $180,506 | 00:54:15 30/04/2026 |
| 169 |  Bitvavo |
NEAR/EUR | $1.32 | $179,619 | 00:57:10 30/04/2026 |
| 170 |  Coinlocally |
NEAR/USDT | $1.32 | $160,206 | 00:57:17 30/04/2026 |
| 171 | YEX |
NEAR/USDT | $1.32 | $158,137 | 01:00:16 30/04/2026 |
| 172 | WEEX |
NEAR/USDC | $1.32 | $152,668 | 00:57:09 30/04/2026 |
| 173 |  PointPay |
NEAR/USDT | $1.32 | $149,889 | 00:57:07 30/04/2026 |
| 174 |  Bit2Me |
NEAR/USDC | $1.32 | $132,239 | 00:57:08 30/04/2026 |
| 175 |  ICRYPEX |
NEAR/USDT | $1.33 | $125,071 | 01:00:11 30/04/2026 |
| 176 |  AllinX |
NEAR/USDT | $1.33 | $120,867 | 01:00:08 30/04/2026 |
| 177 | XT.COM |
NEAR/USDC | $1.32 | $120,038 | 00:57:08 30/04/2026 |
| 178 |  Coincall |
NEAR/USD | $1.32 | $118,824 | 01:00:16 30/04/2026 |
| 179 | MEXC |
NEAR/USD1 | $1.32 | $113,676 | 00:54:16 30/04/2026 |
| 180 | Bitbaby |
NEAR/USDC | $1.32 | $111,735 | 00:57:16 30/04/2026 |
| 181 |  Bithumb |
NEAR/KRW | $1.33 | $108,802 | 00:59:54 30/04/2026 |
| 182 | BYDFi |
NEAR/USDT | $1.32 | $103,802 | 01:00:15 30/04/2026 |
| 183 | BitTap |
NEAR/USDT | $1.32 | $103,514 | 00:57:07 30/04/2026 |
| 184 |  Aster |
NEAR/USDT | $1.32 | $102,426 | 00:54:15 30/04/2026 |
| 185 |  CoinEx |
NEAR/USDT | $1.32 | $98,768.34 | 00:59:53 30/04/2026 |
| 186 | Kraken |
NEAR/EUR | $1.33 | $84,581.93 | 00:59:54 30/04/2026 |
| 187 | Bit2Me |
NEAR/EUR | $1.32 | $84,463.94 | 00:57:08 30/04/2026 |
| 188 |  Bitkub |
NEAR/THB | $1.32 | $83,086.94 | 00:57:08 30/04/2026 |
| 189 | Bitrue |
NEAR/USDT | $1.32 | $79,384.42 | 00:57:09 30/04/2026 |
| 190 | Pionex |
NEAR/USDT | $1.32 | $77,408.41 | 00:57:10 30/04/2026 |
| 191 | BingX |
NEAR/USDC | $1.32 | $76,075.08 | 00:45:07 30/04/2026 |
| 192 | WhiteBIT |
NEAR/TRY | $1.32 | $70,309.75 | 00:45:08 30/04/2026 |
| 193 | Binance |
NEAR/BTC | $1.32 | $69,715.89 | 00:56:42 30/04/2026 |
| 194 |  Picol |
NEAR/USDT | $1.33 | $68,755.44 | 01:00:08 30/04/2026 |
| 195 | Binance |
NEAR/TRY | $1.32 | $66,378.87 | 00:56:42 30/04/2026 |
| 196 |  Paribu |
NEAR/TRY | $1.32 | $62,362.57 | 00:57:23 30/04/2026 |
| 197 | CoinTR |
NEAR/TRY | $1.32 | $60,324.13 | 00:57:08 30/04/2026 |
| 198 | KTX |
NEAR/USDT | $1.33 | $59,359.59 | 01:00:07 30/04/2026 |
| 199 | Cofinex |
NEAR/EUR | $1.32 | $58,532.84 | 01:00:07 30/04/2026 |
| 200 | MEXC |
NEAR/USD1 | $1.32 | $57,202.18 | 00:51:07 30/04/2026 |
| 201 | Cofinex |
NEAR/USDT | $1.33 | $54,196.67 | 01:00:07 30/04/2026 |
| 202 |  CoinCola |
NEAR/USDT | $1.33 | $53,436.29 | 01:00:08 30/04/2026 |
| 203 |  Ring Exchange (Ethereum) |
NEAR/WETH | $1.33 | $51,212.39 | 23:00:47 29/04/2026 |
| 204 |  VOOX Exchange |
NEAR/USDT | $1.32 | $50,446.77 | 00:57:18 30/04/2026 |
| 205 |  Crypto.com Exchange |
NEAR/USD | $1.32 | $47,978.33 | 00:42:07 30/04/2026 |
| 206 |  Backpack Exchange |
NEAR/USDC | $1.32 | $46,961.79 | 00:57:16 30/04/2026 |
| 207 |  Binance TH |
NEAR/USDT | $1.32 | $46,198.34 | 00:57:12 30/04/2026 |
| 208 |  BtcTurk | Kripto |
NEAR/USDT | $1.32 | $45,605.07 | 00:59:53 30/04/2026 |
| 209 | Binance |
NEAR/EUR | $1.32 | $40,969.77 | 00:56:42 30/04/2026 |
| 210 | EXMO |
NEAR/USDC | $1.32 | $40,509.64 | 00:54:08 30/04/2026 |
| 211 | EXMO.ME |
NEAR/USDC | $1.33 | $40,485.69 | 01:00:07 30/04/2026 |
| 212 | WhiteBIT |
NEAR/UAH | $1.32 | $39,954.33 | 00:45:08 30/04/2026 |
| 213 | ASTX |
NEAR/USDT | $1.32 | $38,995.79 | 01:00:16 30/04/2026 |
| 214 |  Deepcoin |
NEAR/USDT | $1.32 | $37,103.86 | 00:57:08 30/04/2026 |
| 215 |  BitDelta |
NEAR/USDT | $1.33 | $36,748.78 | 01:00:10 30/04/2026 |
| 216 | LeveX |
NEAR/USDC | $1.33 | $32,401.14 | 01:00:16 30/04/2026 |
| 217 |  XBO.com |
NEAR/USDT | $1.33 | $31,476.25 | 01:00:07 30/04/2026 |
| 218 | Bitrue |
NEAR/USDC | $1.32 | $31,337.59 | 00:57:09 30/04/2026 |
| 219 | MEXC |
NEAR/USDC | $1.32 | $29,721.56 | 00:57:09 30/04/2026 |
| 220 | LeveX |
NEAR/USDT | $1.33 | $25,716.37 | 01:00:08 30/04/2026 |
| 221 |  Binance TR |
NEAR/TRY | $1.32 | $24,249.73 | 00:57:12 30/04/2026 |
| 222 | Deepcoin |
NEAR/USDT | $1.32 | $23,404.03 | 00:57:15 30/04/2026 |
| 223 |  BitMEX |
NEAR/USDT | $1.32 | $19,692.21 | 00:57:15 30/04/2026 |
| 224 |  Bitcoiva |
NEAR/USDT | $1.32 | $18,593.38 | 01:00:08 30/04/2026 |
| 225 |  Bitstamp by Robinhood |
NEAR/USD | $1.32 | $17,163.05 | 00:59:53 30/04/2026 |
| 226 | Binance |
NEAR/JPY | $1.33 | $16,758.70 | 00:56:42 30/04/2026 |
| 227 | BtcTurk | Kripto |
NEAR/TRY | $1.32 | $16,355.66 | 00:59:23 30/04/2026 |
| 228 |  Orderly |
NEAR/USDC | $1.32 | $15,198.31 | 01:03:15 30/04/2026 |
| 229 | BitMEX |
NEAR/USD | $1.33 | $14,648.99 | 00:57:15 30/04/2026 |
| 230 | Binance |
NEAR/BRL | $1.32 | $14,628.21 | 00:56:42 30/04/2026 |
| 231 |  CoinUp.io |
NEAR/USDT | $1.32 | $14,408.54 | 00:54:08 30/04/2026 |
| 232 |  Tothemoon |
NEAR/USDT | $1.32 | $14,083.56 | 01:00:15 30/04/2026 |
| 233 | Coinbase Exchange |
NEAR/USDT | $1.32 | $12,311.06 | 00:57:00 30/04/2026 |
| 234 |  Koinpark |
NEAR/USDT | $1.32 | $12,261.46 | 00:54:10 30/04/2026 |
| 235 |  Pacifica |
NEAR/USD | $1.33 | $11,183.55 | 01:03:15 30/04/2026 |
| 236 | Bitfinex |
NEAR/USD | $1.32 | $10,568.57 | 00:59:53 30/04/2026 |
| 237 | Gate |
NEAR/USDC | $1.32 | $10,158.30 | 00:56:25 30/04/2026 |
| 238 |  CEX.IO |
NEAR/USD | $1.32 | $10,003.60 | 00:54:09 30/04/2026 |
| 239 |  TRIV |
NEAR/IDR | $1.33 | $8,835.23 | 01:00:12 30/04/2026 |
| 240 | TRIV |
NEAR/USDT | $1.33 | $8,834.85 | 01:00:12 30/04/2026 |
| 241 |  Uniswap v3 (Ethereum) |
NEAR/USDC | $1.32 | $7,974.10 | 22:53:47 29/04/2026 |
| 242 |  Bybit EU |
NEAR/USDC | $1.32 | $7,863.76 | 00:51:12 30/04/2026 |
| 243 | FMFW.io |
NEAR/BTC | $1.33 | $7,815.55 | 01:00:08 30/04/2026 |
| 244 | Gleec BTC |
NEAR/BTC | $1.33 | $7,815.55 | 01:00:07 30/04/2026 |
| 245 | Bybit |
NEAR/USDC | $1.32 | $7,239.15 | 00:54:12 30/04/2026 |
| 246 |  Kanga Exchange |
NEAR/USDT | $1.32 | $6,978.08 | 01:00:08 30/04/2026 |
| 247 | Crypto.com Exchange |
NEAR/USD | $1.32 | $6,822.90 | 00:54:17 30/04/2026 |
| 248 | Kanga Exchange |
NEAR/USDC | $1.32 | $6,758.50 | 01:00:08 30/04/2026 |
| 249 | KuCoin |
NEAR/BTC | $1.32 | $6,712.83 | 00:56:23 30/04/2026 |
| 250 | Crypto.com Exchange |
NEAR/USDT | $1.32 | $6,596.87 | 00:42:07 30/04/2026 |
| 251 | KuCoin |
NEAR/USDC | $1.32 | $6,248.41 | 00:56:23 30/04/2026 |
| 252 |  Paradex |
NEAR/USD | $1.33 | $5,951.05 | 01:00:16 30/04/2026 |
| 253 | Gate |
NEAR/ETH | $1.33 | $5,870.91 | 00:56:25 30/04/2026 |
| 254 |  Tebbit |
NEAR/USDT | $1.32 | $5,749.07 | 01:00:16 30/04/2026 |
| 255 |  Bitso |
NEAR/USD | $1.32 | $4,928.22 | 00:59:53 30/04/2026 |
| 256 | Bitget |
NEAR/EUR | $1.32 | $4,876.29 | 00:54:09 30/04/2026 |
| 257 | Bitfinex |
NEAR/USDT | $1.32 | $4,530.07 | 00:59:53 30/04/2026 |
| 258 |  Cryptonex |
NEAR/USDT | $1.32 | $4,388.09 | 01:00:09 30/04/2026 |
| 259 |  CoinDCX |
NEAR/INR | $1.33 | $4,170.37 | 00:54:07 30/04/2026 |
| 260 |  Bullish |
NEAR/USDC | $1.32 | $3,942.27 | 01:00:07 30/04/2026 |
| 261 | PointPay |
NEAR/USDC | $1.32 | $3,589.05 | 00:57:07 30/04/2026 |
| 262 |  dYdX v4 |
NEAR/USD | $1.33 | $3,408.48 | 01:01:28 30/04/2026 |
| 263 | Binance |
NEAR/U | $1.32 | $3,069.34 | 00:56:42 30/04/2026 |
| 264 | CoinEx |
NEAR/USDC | $1.32 | $2,382.37 | 00:59:53 30/04/2026 |
| 265 | Binance |
NEAR/USD1 | $1.35 | $2,380.33 | 00:56:42 30/04/2026 |
| 266 |  Foxbit |
NEAR/BRL | $1.32 | $2,068.42 | 01:00:11 30/04/2026 |
| 267 | OKX |
NEAR/USD | $1.33 | $1,733.84 | 00:56:23 30/04/2026 |
| 268 |  Tokocrypto |
NEAR/USDT | $1.32 | $1,680.65 | 00:57:08 30/04/2026 |
| 269 | Koinpark |
NEAR/INR | $1.35 | $1,585.49 | 00:54:10 30/04/2026 |
| 270 |  Coinone |
NEAR/KRW | $1.33 | $1,528.45 | 00:58:23 30/04/2026 |
| 271 |  Flipster |
NEAR/USDT | $1.32 | $1,163.28 | 00:57:16 30/04/2026 |
| 272 | Uniswap v3 (Ethereum) |
NEAR/WETH | $1.34 | $1,136.81 | 10:02:23 29/04/2026 |
| 273 |  Binance.US |
NEAR/USDT | $1.31 | $1,078.19 | 00:59:23 30/04/2026 |
| 274 | Binance.US |
NEAR/USD | $1.33 | $872.46 | 00:59:23 30/04/2026 |
| 275 |  Remitano |
NEAR/USDT | $1.32 | $761.42 | 01:00:07 30/04/2026 |
| 276 |  SushiSwap (Ethereum) |
NEAR/WETH | $1.34 | $705.55 | 15:16:35 29/04/2026 |
| 277 |  Ndax |
NEAR/CAD | $1.33 | $532.24 | 01:00:07 30/04/2026 |
| 278 | Bitstamp by Robinhood |
NEAR/EUR | $1.32 | $514.23 | 00:59:53 30/04/2026 |
| 279 |  Aevo |
NEAR/USD | $1.32 | $499.49 | 01:03:16 30/04/2026 |
| 280 |  Bitlo |
NEAR/TRY | $1.32 | $453.36 | 00:57:09 30/04/2026 |
| 281 |  Indodax |
NEAR/IDR | $1.33 | $434.11 | 00:59:24 30/04/2026 |
| 282 |  WOO X |
NEAR/USDT | $1.32 | $343.57 | 00:57:15 30/04/2026 |
| 283 | OKX |
NEAR/USDC | $1.32 | $342.95 | 00:56:23 30/04/2026 |
| 284 |  Young Platform |
NEAR/EUR | $1.33 | $336.20 | 01:00:09 30/04/2026 |
| 285 |  Uniswap v4 (Ethereum) |
ETH/NEAR | $2,288.49 | $330.37 | 09:10:59 29/04/2026 |
| 286 | Bitazza |
NEAR/THB | $1.35 | $249.64 | 01:00:11 30/04/2026 |
| 287 |  NovaDAX |
NEAR/BRL | $1.31 | $226.67 | 00:57:08 30/04/2026 |
| 288 |  Fillx |
NEAR/USDC | $1.32 | $220.04 | 01:03:16 30/04/2026 |
| 289 |  CoinLion |
NEAR/USD | $1.35 | $209.29 | 01:00:14 30/04/2026 |
| 290 |  Unocoin |
NEAR/INR | $1.37 | $157.57 | 00:54:10 30/04/2026 |
| 291 | CoinDCX |
NEAR/USDT | $1.32 | $147.89 | 00:54:07 30/04/2026 |
| 292 | Bybit |
NEAR/EUR | $1.37 | $129.52 | 00:54:12 30/04/2026 |
| 293 |  Korbit |
NEAR/KRW | $1.32 | $95.16 | 00:54:07 30/04/2026 |
| 294 | Upbit |
NEAR/BTC | $1.33 | $80.24 | 00:56:53 30/04/2026 |
| 295 | WOO X |
NEAR/USDT | $1.32 | $70.63 | 00:57:10 30/04/2026 |
| 296 |  BTC Markets |
NEAR/AUD | $1.35 | $43.91 | 00:54:13 30/04/2026 |
| 297 |  Giottus |
NEAR/INR | $1.30 | $40.68 | 00:48:12 30/04/2026 |
| 298 |  ZebPay |
NEAR/INR | $1.34 | $39.93 | 00:57:08 30/04/2026 |
| 299 | CEX.IO |
NEAR/USDT | $1.32 | $27.36 | 00:54:09 30/04/2026 |
| 300 | CEX.IO |
NEAR/USDC | $1.32 | $27.03 | 00:54:09 30/04/2026 |
Thông tin thị trường giao dịch NEAR Protocol (NEAR)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:00:16 30/04/2026, cặp giao dịch NEAR/USDT tại sàn Batonex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $172,889,878 với tỷ giá $1.33.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.
Cặp: Tên cặp giao dịch NEAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.