NEAR Protocol NEAR
Xếp hạng #45
02:13:00 05/02/2026
Giá NEAR Protocol (NEAR)
$1.16 0.4%
0.00001578 BTC
30,956 VND
Thấp: $1.13
Cao: $1.22
Thị trường NEAR Protocol (NEAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
NEAR/USDT | $1.16 | $200,927,737 | 02:00:15 05/02/2026 |
| 2 |  Top.one |
NEAR/USDT | $1.16 | $135,652,661 | 02:03:16 05/02/2026 |
| 3 |  Binance |
NEAR/USDT | $1.16 | $114,981,735 | 01:54:16 05/02/2026 |
| 4 |  COINSPACE |
NEAR/USDT | $1.16 | $97,813,015 | 02:00:11 05/02/2026 |
| 5 |  OrangeX |
NEAR/USDT | $1.16 | $87,894,022 | 01:48:15 05/02/2026 |
| 6 |  BitMart |
NEAR/USDT | $1.16 | $73,534,975 | 01:57:15 05/02/2026 |
| 7 |  Batonex |
NEAR/USDT | $1.16 | $70,394,638 | 02:00:16 05/02/2026 |
| 8 |  Ju.com |
NEAR/USDT | $1.16 | $68,864,483 | 01:54:16 05/02/2026 |
| 9 |  Koinbay |
NEAR/USDT | $5.17 | $58,232,282 | 01:57:15 05/02/2026 |
| 10 |  TruBit Pro Exchange |
NEAR/USDT | $1.16 | $56,337,546 | 02:00:15 05/02/2026 |
| 11 |  NovaEx |
NEAR/USDT | $1.16 | $53,583,790 | 02:00:16 05/02/2026 |
| 12 |  FameEX |
NEAR/USDT | $1.16 | $45,083,483 | 01:57:16 05/02/2026 |
| 13 |  OKX |
NEAR/USDT | $1.16 | $40,996,253 | 01:55:58 05/02/2026 |
| 14 |  Bybit |
NEAR/USDT | $1.16 | $39,733,220 | 01:54:16 05/02/2026 |
| 15 |  WHXEX |
NEAR/USDT | $1.16 | $39,298,412 | 02:00:16 05/02/2026 |
| 16 |  CZR Exchange |
NEAR/USDT | $1.19 | $38,079,639 | 08:51:16 04/02/2026 |
| 17 |  CoinW |
NEAR/USDT | $1.16 | $37,693,130 | 01:57:17 05/02/2026 |
| 18 |  BVOX |
NEAR/USDT | $1.16 | $37,277,171 | 01:54:15 05/02/2026 |
| 19 |  Zedxion Exchange |
NEAR/USDT | $1.29 | $35,996,490 | 01:24:17 31/01/2026 |
| 20 |  BiKing |
NEAR/USDT | $1.16 | $35,325,115 | 02:00:18 05/02/2026 |
| 21 |  Biconomy.com |
NEAR/USDT | $1.16 | $31,612,318 | 01:54:15 05/02/2026 |
| 22 |  WhiteBIT |
NEAR/USDT | $1.16 | $27,476,482 | 01:54:15 05/02/2026 |
| 23 |  Echobit |
NEAR/USDT | $1.16 | $26,192,605 | 02:00:17 05/02/2026 |
| 24 | Binance |
NEAR/USDT | $1.16 | $25,637,100 | 01:56:42 05/02/2026 |
| 25 |  LBank |
NEAR/USDT | $1.16 | $23,697,863 | 01:57:15 05/02/2026 |
| 26 |  Tapbit |
NEAR/USDT | $1.16 | $22,678,433 | 01:57:16 05/02/2026 |
| 27 | Batonex |
NEAR/USDT | $1.16 | $19,225,760 | 02:00:10 05/02/2026 |
| 28 |  DigiFinex |
NEAR/USDT | $1.16 | $19,050,154 | 01:57:17 05/02/2026 |
| 29 |  Hotcoin |
NEAR/USDT | $1.16 | $18,474,261 | 01:57:20 05/02/2026 |
| 30 |  AscendEX |
NEAR/USDT | $1.16 | $18,445,385 | 01:57:15 05/02/2026 |
| 31 |  EasiCoin |
NEAR/USDT | $1.15 | $18,416,080 | 02:00:16 05/02/2026 |
| 32 |  Websea |
NEAR/USDT | $1.16 | $17,653,784 | 02:00:17 05/02/2026 |
| 33 |  Coinlocally |
NEAR/USDT | $1.16 | $17,452,030 | 01:57:16 05/02/2026 |
| 34 |  YEX |
NEAR/USDT | $1.16 | $16,990,205 | 01:57:16 05/02/2026 |
| 35 | Binance |
NEAR/USDC | $1.16 | $16,821,696 | 01:54:16 05/02/2026 |
| 36 | Websea |
NEAR/USDT | $1.16 | $13,539,281 | 01:57:21 05/02/2026 |
| 37 |  Cofinex |
NEAR/USDT | $1.15 | $13,484,666 | 02:00:15 05/02/2026 |
| 38 |  Bitget |
NEAR/USDT | $1.16 | $13,477,602 | 01:54:16 05/02/2026 |
| 39 |  YUBIT |
NEAR/USDT | $1.16 | $13,262,705 | 01:57:15 05/02/2026 |
| 40 |  4E |
NEAR/USDT | $1.16 | $12,699,248 | 01:54:08 05/02/2026 |
| 41 |  BTCC |
NEAR/USDT | $1.16 | $12,597,449 | 01:57:16 05/02/2026 |
| 42 |  CRMClick |
NEAR/USDT | $1.16 | $12,309,434 | 01:54:12 05/02/2026 |
| 43 |  HTX |
NEAR/USDT | $1.16 | $12,290,052 | 01:59:54 05/02/2026 |
| 44 |  ASTX |
NEAR/USDT | $1.16 | $11,976,044 | 02:00:16 05/02/2026 |
| 45 |  Zoomex |
NEAR/USDT | $1.16 | $11,894,368 | 01:57:18 05/02/2026 |
| 46 | CoinW |
NEAR/USDT | $1.16 | $11,736,300 | 01:57:07 05/02/2026 |
| 47 |  Toobit |
NEAR/USDT | $1.16 | $11,628,270 | 01:57:17 05/02/2026 |
| 48 | WhiteBIT |
NEAR/USDT | $1.16 | $11,120,413 | 01:54:08 05/02/2026 |
| 49 |  CEEX exchange |
NEAR/USDT | $1.16 | $10,984,456 | 02:00:10 05/02/2026 |
| 50 |  Bitrue |
NEAR/USDT | $1.16 | $10,413,247 | 01:57:16 05/02/2026 |
| 51 |  BlockFin |
NEAR/USDT | $1.16 | $10,374,508 | 02:00:15 05/02/2026 |
| 52 |  Gate |
NEAR/USDT | $1.16 | $9,876,444 | 01:56:24 05/02/2026 |
| 53 |  Ourbit |
NEAR/USDT | $1.16 | $9,816,485 | 01:57:16 05/02/2026 |
| 54 |  AstralX |
NEAR/USDT | $1.16 | $8,565,864 | 01:57:11 05/02/2026 |
| 55 |  OneBullEx |
NEAR/USDT | $1.16 | $8,486,517 | 02:03:32 05/02/2026 |
| 56 | BlockFin |
NEAR/USDT | $1.16 | $8,207,696 | 02:00:09 05/02/2026 |
| 57 |  EagleX |
NEAR/USDT | $1.16 | $8,101,201 | 02:00:15 05/02/2026 |
| 58 |  KuCoin |
NEAR/USDT | $1.16 | $7,436,400 | 01:54:19 05/02/2026 |
| 59 |  MEXC |
NEAR/USDT | $1.16 | $6,815,297 | 01:57:09 05/02/2026 |
| 60 |  B2Z Exchange |
NEAR/USD | $1.16 | $6,746,200 | 02:00:16 05/02/2026 |
| 61 |  BTSE |
NEAR/USDT | $1.16 | $6,738,090 | 01:57:15 05/02/2026 |
| 62 |  XXKK |
NEAR/USDT | $1.16 | $6,641,987 | 02:00:10 05/02/2026 |
| 63 | KuCoin |
NEAR/USDT | $1.16 | $6,294,819 | 01:56:23 05/02/2026 |
| 64 |  BITmarkets |
NEAR/USDT | $1.16 | $6,275,443 | 02:00:15 05/02/2026 |
| 65 | FameEX |
NEAR/USDT | $1.16 | $6,265,982 | 01:57:11 05/02/2026 |
| 66 | AstralX |
NEAR/USDT | $1.16 | $6,219,468 | 02:00:23 05/02/2026 |
| 67 |  ApeX Omni |
NEAR/USDT | $1.16 | $6,197,174 | 02:03:17 05/02/2026 |
| 68 |  BitradeX |
NEAR/USDT | $1.16 | $6,165,636 | 01:57:07 05/02/2026 |
| 69 | Hotcoin |
NEAR/USDT | $1.16 | $6,093,254 | 01:58:08 05/02/2026 |
| 70 |  Aivora Exchange |
NEAR/USDT | $1.16 | $6,038,831 | 02:00:16 05/02/2026 |
| 71 |  Bitunix |
NEAR/USDT | $1.16 | $5,994,307 | 01:48:15 05/02/2026 |
| 72 |  Darkex Exchange |
NEAR/USDT | $1.16 | $5,991,431 | 02:00:09 05/02/2026 |
| 73 |  UZX |
NEAR/USDT | $1.16 | $5,934,906 | 01:57:07 05/02/2026 |
| 74 |  BitbabyExchange |
NEAR/USDT | $1.16 | $5,932,427 | 01:57:16 05/02/2026 |
| 75 | Bybit |
NEAR/USDT | $1.16 | $5,785,483 | 01:54:08 05/02/2026 |
| 76 | Toobit |
NEAR/USDT | $1.16 | $5,527,818 | 01:57:10 05/02/2026 |
| 77 | Binance |
NEAR/USD | $1.16 | $5,441,533 | 01:54:51 05/02/2026 |
| 78 |  SuperEx |
NEAR/USDT | $1.16 | $5,395,696 | 02:00:11 05/02/2026 |
| 79 |  Bibox |
NEAR/USDT | $2.19 | $5,388,140 | 02:00:09 05/02/2026 |
| 80 |  BloFin |
NEAR/USDT | $1.19 | $5,166,922 | 13:57:07 04/02/2026 |
| 81 |  Poloniex |
NEAR/USDT | $1.15 | $5,145,327 | 01:59:53 05/02/2026 |
| 82 | LBank |
NEAR/USDT | $1.16 | $5,137,853 | 01:57:14 05/02/2026 |
| 83 | YUBIT |
NEAR/USDT | $1.16 | $4,951,363 | 01:57:07 05/02/2026 |
| 84 | Gate |
NEAR/USDT | $1.16 | $4,895,772 | 01:54:19 05/02/2026 |
| 85 |  OneEx |
NEAR/USDT | $1.16 | $4,814,003 | 02:00:16 05/02/2026 |
| 86 | EagleX |
NEAR/USDT | $1.16 | $4,633,740 | 02:00:10 05/02/2026 |
| 87 | Echobit |
NEAR/USDT | $1.16 | $4,333,074 | 02:00:10 05/02/2026 |
| 88 |  KCEX |
NEAR/USDT | $1.16 | $4,297,407 | 01:57:15 05/02/2026 |
| 89 |  Coinbase Exchange |
NEAR/USD | $1.16 | $4,161,204 | 01:56:59 05/02/2026 |
| 90 | OKX |
NEAR/USDT | $1.16 | $4,146,308 | 01:56:23 05/02/2026 |
| 91 |  Gems Trade |
NEAR/USDT | $1.16 | $4,140,922 | 01:57:13 05/02/2026 |
| 92 | Binance |
NEAR/USDC | $1.16 | $4,119,603 | 01:56:42 05/02/2026 |
| 93 |  Phemex |
NEAR/USDT | $1.16 | $4,092,888 | 01:57:17 05/02/2026 |
| 94 | BITmarkets |
NEAR/USDT | $1.16 | $3,872,635 | 02:00:09 05/02/2026 |
| 95 | B2Z Exchange |
NEAR/USDT | $1.16 | $3,872,511 | 02:00:11 05/02/2026 |
| 96 | BTSE |
NEAR/USDT | $1.16 | $3,863,906 | 01:57:07 05/02/2026 |
| 97 |  IBIT Global |
NEAR/USDT | $1.16 | $3,641,090 | 02:00:10 05/02/2026 |
| 98 |  CrypFine |
NEAR/USDT | $1.16 | $3,633,020 | 01:54:09 05/02/2026 |
| 99 |  Azbit |
NEAR/USDT | $1.16 | $3,609,312 | 01:54:11 05/02/2026 |
| 100 | BITmarkets |
NEAR/USD | $1.16 | $3,564,733 | 02:00:09 05/02/2026 |
| 101 | B2Z Exchange |
NEAR/USD | $1.16 | $3,564,555 | 02:00:11 05/02/2026 |
| 102 |  Hyperliquid |
NEAR/USD | $1.16 | $3,470,718 | 01:54:26 05/02/2026 |
| 103 |  Hibt |
NEAR/USDT | $1.16 | $3,364,792 | 01:57:08 05/02/2026 |
| 104 | BitMart |
NEAR/USDT | $1.16 | $3,289,098 | 01:57:12 05/02/2026 |
| 105 |  Coinflare |
NEAR/USDT | $1.15 | $3,187,387 | 02:00:15 05/02/2026 |
| 106 |  Coinbase International Exchange |
NEAR/USDC | $1.15 | $3,030,728 | 02:00:16 05/02/2026 |
| 107 |  Dmex |
NEAR/USD | $1.16 | $3,000,421 | 02:00:17 05/02/2026 |
| 108 | Ju.com |
NEAR/USDT | $1.16 | $2,871,519 | 01:54:12 05/02/2026 |
| 109 |  BitTap |
NEAR/USDT | $1.16 | $2,823,789 | 02:00:16 05/02/2026 |
| 110 |  Backpack Exchange |
NEAR/USDC | $1.16 | $2,823,647 | 01:54:16 05/02/2026 |
| 111 |  VOOX Exchange |
NEAR/USDT | $1.16 | $2,786,444 | 01:57:18 05/02/2026 |
| 112 | Phemex |
NEAR/USDT | $1.16 | $2,631,621 | 01:57:13 05/02/2026 |
| 113 | NovaEx |
NEAR/USDT | $1.16 | $2,620,659 | 02:00:07 05/02/2026 |
| 114 | BTCC |
NEAR/USDT | $1.16 | $2,566,286 | 01:57:12 05/02/2026 |
| 115 |  SunX |
NEAR/USDT | $1.16 | $2,534,174 | 02:03:16 05/02/2026 |
| 116 |  Upbit |
NEAR/KRW | $1.18 | $2,353,192 | 01:56:24 05/02/2026 |
| 117 | DigiFinex |
NEAR/USDT | $1.16 | $2,303,661 | 01:54:11 05/02/2026 |
| 118 |  Grvt |
NEAR/USDT | $1.16 | $2,296,588 | 02:00:16 05/02/2026 |
| 119 | Tapbit |
NEAR/USDT | $1.16 | $2,266,651 | 01:57:10 05/02/2026 |
| 120 |  MGBX |
NEAR/USDT | $1.16 | $2,176,369 | 01:57:08 05/02/2026 |
| 121 | AscendEX |
NEAR/USDT | $1.15 | $2,085,569 | 01:57:07 05/02/2026 |
| 122 | NovaEx |
NEAR/USD | $1.16 | $2,049,600 | 01:57:16 05/02/2026 |
| 123 |  Millionero |
NEAR/USDT | $1.16 | $2,048,707 | 01:54:08 05/02/2026 |
| 124 |  XT.COM |
NEAR/USDT | $1.16 | $2,048,287 | 01:57:13 05/02/2026 |
| 125 |  BingX |
NEAR/USDT | $1.15 | $1,911,606 | 01:36:07 05/02/2026 |
| 126 | 4E |
NEAR/USDT | $1.16 | $1,834,255 | 01:54:15 05/02/2026 |
| 127 |  SunX |
NEAR/USDT | $1.16 | $1,772,533 | 01:57:13 05/02/2026 |
| 128 | YEX |
NEAR/USD | $1.16 | $1,679,132 | 01:57:16 05/02/2026 |
| 129 | Bitget |
NEAR/USDT | $1.16 | $1,583,874 | 01:54:07 05/02/2026 |
| 130 | KTX |
NEAR/USDT | $1.16 | $1,580,994 | 02:00:09 05/02/2026 |
| 131 |  Bitcastle |
NEAR/USDT | $1.16 | $1,488,859 | 02:00:11 05/02/2026 |
| 132 | Ourbit |
NEAR/USDT | $1.16 | $1,479,817 | 01:57:11 05/02/2026 |
| 133 | Bitunix |
NEAR/USDT | $1.16 | $1,475,137 | 01:48:12 05/02/2026 |
| 134 | Millionero |
NEAR/USDT | $1.16 | $1,425,545 | 01:57:15 05/02/2026 |
| 135 | BVOX |
NEAR/USDT | $1.16 | $1,424,186 | 01:54:09 05/02/2026 |
| 136 | CRMClick |
NEAR/USDT | $1.16 | $1,397,000 | 01:54:15 05/02/2026 |
| 137 | HTX |
NEAR/USDT | $1.16 | $1,393,212 | 01:57:25 05/02/2026 |
| 138 |  PointPay |
NEAR/USDT | $1.16 | $1,288,812 | 01:57:11 05/02/2026 |
| 139 | MEXC |
NEAR/USDC | $1.16 | $1,266,875 | 01:54:16 05/02/2026 |
| 140 | BitbabyExchange |
NEAR/USDT | $1.16 | $1,217,492 | 01:57:07 05/02/2026 |
| 141 |  Deepcoin |
NEAR/USDT | $1.16 | $1,144,175 | 01:57:15 05/02/2026 |
| 142 | Biconomy.com |
NEAR/USDT | $1.16 | $1,096,445 | 01:54:08 05/02/2026 |
| 143 | BloFin |
NEAR/USDT | $1.16 | $1,082,121 | 02:00:26 05/02/2026 |
| 144 |  BiFinance |
NEAR/USDT | $1.16 | $1,042,594 | 01:57:14 05/02/2026 |
| 145 |  BitKan |
NEAR/USDT | $1.16 | $1,002,271 | 02:00:10 05/02/2026 |
| 146 |  Qmall Exchange |
NEAR/USDT | $1.16 | $992,497 | 01:57:18 05/02/2026 |
| 147 | BitbabyExchange |
NEAR/USDC | $1.16 | $971,943 | 01:57:16 05/02/2026 |
| 148 | WhiteBIT |
NEAR/USDC | $1.16 | $953,208 | 01:54:08 05/02/2026 |
| 149 |  Pionex |
NEAR/USDT | $1.16 | $948,959 | 01:57:17 05/02/2026 |
| 150 | KCEX |
NEAR/USDT | $1.16 | $789,099 | 01:57:10 05/02/2026 |
| 151 | Bitunix |
NEAR/USDC | $1.16 | $784,528 | 01:48:15 05/02/2026 |
| 152 | TruBit Pro Exchange |
NEAR/USDT | $1.16 | $769,941 | 02:00:10 05/02/2026 |
| 153 |  AllinX |
NEAR/USDT | $1.16 | $717,482 | 02:00:08 05/02/2026 |
| 154 |  Bitvavo |
NEAR/EUR | $1.16 | $717,231 | 01:57:09 05/02/2026 |
| 155 |  PrimeXBT |
NEAR/USDT | $1.16 | $709,293 | 02:00:16 05/02/2026 |
| 156 |  Gleec BTC |
NEAR/USDT | $1.16 | $708,165 | 02:00:11 05/02/2026 |
| 157 |  HitBTC |
NEAR/USDT | $1.16 | $708,133 | 01:54:11 05/02/2026 |
| 158 |  FMFW.io |
NEAR/USDT | $1.16 | $707,935 | 01:57:12 05/02/2026 |
| 159 | EasiCoin |
NEAR/USDT | $1.16 | $700,516 | 02:00:08 05/02/2026 |
| 160 | Zedxion Exchange |
NEAR/USDT | $1.29 | $688,408 | 01:21:15 31/01/2026 |
| 161 |  EXMO.ME |
NEAR/USDT | $1.16 | $676,693 | 01:54:10 05/02/2026 |
| 162 |  EXMO |
NEAR/USDT | $1.16 | $675,866 | 01:57:12 05/02/2026 |
| 163 | CZR Exchange |
NEAR/USDT | $1.16 | $675,295 | 02:00:10 05/02/2026 |
| 164 | Koinbay |
NEAR/USDT | $1.16 | $670,690 | 01:57:08 05/02/2026 |
| 165 |  Kraken |
NEAR/USD | $1.16 | $612,952 | 01:59:25 05/02/2026 |
| 166 |  WEEX |
NEAR/USDC | $1.16 | $607,038 | 01:57:08 05/02/2026 |
| 167 |  EdgeX |
NEAR/USD | $1.16 | $600,812 | 02:00:16 05/02/2026 |
| 168 |  BYDFi |
NEAR/USDT | $1.16 | $590,321 | 02:00:10 05/02/2026 |
| 169 |  Dex-Trade |
NEAR/USDT | $1.16 | $533,368 | 01:54:08 05/02/2026 |
| 170 | Biconomy.com |
NEAR/USDC | $1.16 | $514,379 | 01:54:08 05/02/2026 |
| 171 |  UEEx |
NEAR/USDT | $1.47 | $496,355 | 08:21:11 03/02/2026 |
| 172 | WEEX |
NEAR/USDT | $1.16 | $478,284 | 01:57:08 05/02/2026 |
| 173 |  LeveX |
NEAR/USDT | $1.16 | $460,767 | 02:00:16 05/02/2026 |
| 174 |  Bit2Me |
NEAR/USDC | $1.16 | $453,086 | 01:57:08 05/02/2026 |
| 175 | WhiteBIT |
NEAR/EUR | $1.16 | $421,778 | 01:54:08 05/02/2026 |
| 176 | MEXC |
NEAR/USDC | $1.16 | $413,257 | 01:54:12 05/02/2026 |
| 177 | XT.COM |
NEAR/USDC | $1.16 | $412,929 | 01:54:13 05/02/2026 |
| 178 |  ZKE |
NEAR/USDT | $1.16 | $405,145 | 02:00:12 05/02/2026 |
| 179 | Bitcastle |
NEAR/USDT | $1.16 | $386,142 | 02:00:17 05/02/2026 |
| 180 |  Bitcoiva |
NEAR/USDT | $1.16 | $378,097 | 02:00:09 05/02/2026 |
| 181 |  TGEX |
NEAR/USDT | $1.16 | $372,186 | 01:54:15 05/02/2026 |
| 182 | BitTap |
NEAR/USDT | $1.16 | $364,277 | 02:00:11 05/02/2026 |
| 183 | Cofinex |
NEAR/USDC | $1.16 | $352,174 | 02:00:15 05/02/2026 |
| 184 | WhiteBIT |
NEAR/TRY | $1.17 | $349,702 | 01:54:08 05/02/2026 |
| 185 | BITmarkets |
NEAR/USDC | $1.16 | $322,951 | 02:00:09 05/02/2026 |
| 186 | B2Z Exchange |
NEAR/USDC | $1.16 | $322,755 | 02:00:11 05/02/2026 |
| 187 |  Lighter |
NEAR/USDC | $1.16 | $319,635 | 01:57:15 05/02/2026 |
| 188 | Bit2Me |
NEAR/EUR | $1.16 | $296,172 | 01:57:08 05/02/2026 |
| 189 |  Bithumb |
NEAR/KRW | $1.17 | $283,336 | 01:59:54 05/02/2026 |
| 190 | BingX |
NEAR/USDC | $1.15 | $282,122 | 01:36:07 05/02/2026 |
| 191 | Bitrue |
NEAR/USDT | $1.16 | $273,487 | 01:57:11 05/02/2026 |
| 192 |  Pacifica |
NEAR/USD | $1.16 | $272,566 | 02:03:15 05/02/2026 |
| 193 | EXMO |
NEAR/USD | $1.25 | $270,106 | 01:57:12 05/02/2026 |
| 194 | Kraken |
NEAR/EUR | $1.16 | $267,141 | 01:59:25 05/02/2026 |
| 195 |  Extended |
NEAR/USD | $1.16 | $261,476 | 02:03:16 05/02/2026 |
| 196 |  CoinEx |
NEAR/USDT | $1.16 | $256,141 | 01:59:23 05/02/2026 |
| 197 |  Bitazza |
NEAR/USDT | $1.15 | $248,370 | 02:00:09 05/02/2026 |
| 198 |  HyperPay Futures |
NEAR/USDT | $1.16 | $245,129 | 02:03:16 05/02/2026 |
| 199 |  Coincall |
NEAR/USD | $1.16 | $243,323 | 02:03:15 05/02/2026 |
| 200 | BYDFi |
NEAR/USDT | $1.16 | $228,334 | 02:00:16 05/02/2026 |
| 201 |  Fastex |
NEAR/USDT | $1.16 | $217,458 | 01:57:11 05/02/2026 |
| 202 | Pionex |
NEAR/USDT | $1.16 | $198,395 | 01:57:13 05/02/2026 |
| 203 | Gate |
NEAR/USDC | $1.16 | $182,354 | 01:56:54 05/02/2026 |
| 204 |  Crypto.com Exchange |
NEAR/USD | $1.16 | $178,355 | 01:57:07 05/02/2026 |
| 205 |  Picol |
NEAR/USDT | $1.16 | $175,066 | 02:00:10 05/02/2026 |
| 206 |  BitMEX |
NEAR/USDT | $1.16 | $174,617 | 01:57:16 05/02/2026 |
| 207 | Cofinex |
NEAR/USD | $1.16 | $171,122 | 02:00:15 05/02/2026 |
| 208 | Binance |
NEAR/FDUSD | $1.16 | $168,408 | 01:56:42 05/02/2026 |
| 209 |  CoinCola |
NEAR/USDT | $1.16 | $165,676 | 02:00:08 05/02/2026 |
| 210 |  Delta Exchange |
NEAR/USDT | $1.15 | $162,859 | 02:00:16 05/02/2026 |
| 211 | BYDFi |
NEAR/USDC | $1.16 | $161,793 | 02:00:16 05/02/2026 |
| 212 | Crypto.com Exchange |
NEAR/USD | $1.16 | $155,707 | 01:51:18 05/02/2026 |
| 213 | WhiteBIT |
NEAR/UAH | $1.16 | $154,976 | 01:54:08 05/02/2026 |
| 214 |  Bitfinex |
NEAR/USDT | $1.16 | $146,443 | 01:57:16 05/02/2026 |
| 215 |  Bullish |
NEAR/USDC | $1.16 | $127,959 | 01:57:11 05/02/2026 |
| 216 |  Bitkub |
NEAR/THB | $1.17 | $114,834 | 01:57:09 05/02/2026 |
| 217 | Binance |
NEAR/TRY | $1.16 | $113,014 | 01:56:42 05/02/2026 |
| 218 |  ICRYPEX |
NEAR/USDT | $1.16 | $107,676 | 02:00:08 05/02/2026 |
| 219 | Bitrue |
NEAR/USDC | $1.16 | $104,008 | 01:57:11 05/02/2026 |
| 220 |  WOO X |
NEAR/USDT | $1.16 | $99,438.75 | 01:54:15 05/02/2026 |
| 221 |  Binance TR |
NEAR/TRY | $1.16 | $88,647.89 | 01:57:13 05/02/2026 |
| 222 |  ONUS Pro |
NEAR/VNDC | $1.16 | $86,923.43 | 01:57:15 05/02/2026 |
| 223 | ONUS Pro |
NEAR/VNDC | $1.16 | $86,852.89 | 01:57:16 05/02/2026 |
| 224 | BitMEX |
NEAR/USD | $1.16 | $79,791.96 | 01:57:16 05/02/2026 |
| 225 | LeveX |
NEAR/USDC | $1.16 | $78,060.41 | 02:00:16 05/02/2026 |
| 226 |  CoinLion |
NEAR/USD | $1.17 | $73,466.11 | 02:00:17 05/02/2026 |
| 227 | Bitfinex |
NEAR/USD | $1.16 | $71,786.08 | 01:59:23 05/02/2026 |
| 228 |  Ring Exchange (Ethereum) |
NEAR/WETH | $1.15 | $71,749.51 | 01:40:59 05/02/2026 |
| 229 |  Aster |
NEAR/USDT | $1.17 | $65,770.78 | 01:54:15 05/02/2026 |
| 230 |  Paribu |
NEAR/TRY | $1.17 | $65,648.18 | 01:55:23 05/02/2026 |
| 231 | Crypto.com Exchange |
NEAR/USDT | $1.16 | $65,338.69 | 01:57:07 05/02/2026 |
| 232 | Cofinex |
NEAR/USDT | $1.16 | $64,269.07 | 02:00:07 05/02/2026 |
| 233 |  Bitstamp by Robinhood |
NEAR/USD | $1.16 | $61,491.56 | 01:59:53 05/02/2026 |
| 234 | LeveX |
NEAR/USDT | $1.16 | $59,930.41 | 02:00:07 05/02/2026 |
| 235 | Cofinex |
NEAR/EUR | $1.16 | $59,188.17 | 02:00:07 05/02/2026 |
| 236 | Binance |
NEAR/BTC | $1.16 | $59,064.54 | 01:56:54 05/02/2026 |
| 237 |  BitDelta |
NEAR/USDT | $1.16 | $58,551.57 | 01:57:12 05/02/2026 |
| 238 |  Paradex |
NEAR/USD | $1.16 | $55,533.97 | 02:03:15 05/02/2026 |
| 239 | PointPay |
NEAR/USDC | $1.16 | $51,709.30 | 01:57:11 05/02/2026 |
| 240 | ONUS Pro |
NEAR/USDT | $1.16 | $48,084.03 | 01:57:16 05/02/2026 |
| 241 | Coinbase Exchange |
NEAR/USDT | $1.16 | $44,802.88 | 01:56:59 05/02/2026 |
| 242 | Binance |
NEAR/EUR | $1.16 | $42,423.07 | 01:56:54 05/02/2026 |
| 243 |  Bitso |
NEAR/USD | $1.17 | $41,833.61 | 01:59:53 05/02/2026 |
| 244 | EXMO.ME |
NEAR/USDC | $1.16 | $41,196.50 | 01:54:10 05/02/2026 |
| 245 | EXMO |
NEAR/USDC | $1.16 | $40,969.26 | 01:57:12 05/02/2026 |
| 246 | KuCoin |
NEAR/USDC | $1.16 | $39,620.18 | 01:56:23 05/02/2026 |
| 247 |  BtcTurk | Kripto |
NEAR/TRY | $1.17 | $39,384.59 | 01:59:53 05/02/2026 |
| 248 | OKX |
NEAR/USD | $1.16 | $39,268.61 | 01:56:54 05/02/2026 |
| 249 | BYDFi |
NEAR/USDC | $1.15 | $39,091.52 | 02:00:10 05/02/2026 |
| 250 |  Koinpark |
NEAR/USDT | $1.16 | $38,328.22 | 02:00:10 05/02/2026 |
| 251 | Deepcoin |
NEAR/USDT | $1.16 | $38,104.66 | 01:57:07 05/02/2026 |
| 252 |  Binance TH |
NEAR/USDT | $1.16 | $33,742.74 | 01:57:11 05/02/2026 |
| 253 | Binance |
NEAR/JPY | $1.16 | $33,422.86 | 01:56:42 05/02/2026 |
| 254 |  Bybit EU |
NEAR/USDC | $1.15 | $32,422.37 | 01:36:09 05/02/2026 |
| 255 | BtcTurk | Kripto |
NEAR/USDT | $1.15 | $30,813.65 | 01:59:23 05/02/2026 |
| 256 | Bitfinex |
NEAR/USDT | $1.16 | $27,965.05 | 01:59:53 05/02/2026 |
| 257 |  XBO.com |
NEAR/USDT | $1.16 | $27,841.74 | 02:00:09 05/02/2026 |
| 258 |  Uniswap v3 (Ethereum) |
NEAR/USDC | $1.16 | $25,222.36 | 01:42:59 05/02/2026 |
| 259 | Bitget |
NEAR/EUR | $1.16 | $22,388.06 | 01:54:07 05/02/2026 |
| 260 | Bybit |
NEAR/USDC | $1.17 | $19,668.72 | 01:54:08 05/02/2026 |
| 261 |  Cryptonex |
NEAR/USDT | $1.16 | $18,245.08 | 02:00:10 05/02/2026 |
| 262 |  Foxbit |
NEAR/BRL | $1.15 | $18,062.45 | 01:57:11 05/02/2026 |
| 263 |  TRIV |
NEAR/IDR | $1.16 | $17,201.29 | 02:00:17 05/02/2026 |
| 264 | TRIV |
NEAR/USDT | $1.16 | $17,200.48 | 02:00:17 05/02/2026 |
| 265 | Binance |
NEAR/BRL | $1.16 | $16,445.11 | 01:56:54 05/02/2026 |
| 266 | Gate |
NEAR/ETH | $1.16 | $16,135.92 | 01:56:24 05/02/2026 |
| 267 |  dYdX v4 |
NEAR/USD | $1.14 | $15,468.51 | 02:04:19 05/02/2026 |
| 268 |  CoinUp.io |
NEAR/USDT | $1.16 | $12,571.11 | 01:51:11 05/02/2026 |
| 269 |  Tothemoon |
NEAR/USDT | $1.16 | $12,426.93 | 01:57:13 05/02/2026 |
| 270 | Qmall Exchange |
NEAR/UAH | $3.45 | $11,638.03 | 01:57:18 05/02/2026 |
| 271 | KuCoin |
NEAR/BTC | $1.16 | $10,579.33 | 01:56:23 05/02/2026 |
| 272 | Bitget |
NEAR/USDC | $1.16 | $9,222.80 | 01:54:07 05/02/2026 |
| 273 | Dex-Trade |
NEAR/ETH | $1.21 | $8,983.61 | 22:06:07 02/02/2026 |
| 274 | FMFW.io |
NEAR/BTC | $1.16 | $8,767.61 | 01:57:12 05/02/2026 |
| 275 |  CoinDCX |
NEAR/INR | $1.26 | $8,763.96 | 01:54:16 05/02/2026 |
| 276 | Gleec BTC |
NEAR/BTC | $1.16 | $8,746.95 | 02:00:11 05/02/2026 |
| 277 |  Kanga Exchange |
NEAR/USDT | $1.16 | $7,435.54 | 02:00:08 05/02/2026 |
| 278 | Dex-Trade |
NEAR/BTC | $1.16 | $7,361.64 | 01:54:08 05/02/2026 |
| 279 | Kanga Exchange |
NEAR/USDC | $1.16 | $7,345.40 | 02:00:08 05/02/2026 |
| 280 |  Vest Exchange |
NEAR/USD | $1.16 | $7,100.75 | 02:03:19 05/02/2026 |
| 281 |  Orderly |
NEAR/USDC | $1.17 | $6,468.44 | 02:03:16 05/02/2026 |
| 282 |  Tebbit |
NEAR/USDT | $1.16 | $6,443.72 | 02:00:16 05/02/2026 |
| 283 |  Remitano |
NEAR/USDT | $1.16 | $6,323.97 | 02:00:08 05/02/2026 |
| 284 | Koinpark |
NEAR/INR | $1.24 | $4,952.52 | 02:00:10 05/02/2026 |
| 285 |  Tokocrypto |
NEAR/USDT | $1.16 | $3,328.80 | 01:57:08 05/02/2026 |
| 286 |  ChangeNOW |
NEAR/BTC | $1.14 | $3,291.88 | 01:57:13 05/02/2026 |
| 287 |  NovaDAX |
NEAR/BRL | $1.13 | $3,000.29 | 02:00:09 05/02/2026 |
| 288 | ONUS Pro |
NEAR/USDT | $1.17 | $2,601.41 | 01:57:15 05/02/2026 |
| 289 |  Ndax |
NEAR/CAD | $1.15 | $2,390.40 | 02:00:09 05/02/2026 |
| 290 |  Bitlo |
NEAR/TRY | $1.16 | $1,846.41 | 02:00:11 05/02/2026 |
| 291 |  Indodax |
NEAR/IDR | $1.17 | $1,723.40 | 02:02:54 05/02/2026 |
| 292 |  Binance.US |
NEAR/USDT | $1.17 | $1,374.83 | 01:59:53 05/02/2026 |
| 293 | Binance.US |
NEAR/USD | $1.14 | $1,329.23 | 01:59:53 05/02/2026 |
| 294 | WOO X |
NEAR/USDT | $1.16 | $1,234.90 | 01:54:07 05/02/2026 |
| 295 | Uniswap v3 (Ethereum) |
NEAR/WETH | $1.16 | $1,168.18 | 01:15:23 05/02/2026 |
| 296 |  SushiSwap (Ethereum) |
NEAR/WETH | $1.15 | $1,123.34 | 01:05:47 05/02/2026 |
| 297 | Bitstamp by Robinhood |
NEAR/EUR | $1.14 | $987.92 | 01:59:53 05/02/2026 |
| 298 |  Uniswap v4 (Ethereum) |
ETH/NEAR | $2,140.78 | $955.30 | 01:17:59 05/02/2026 |
| 299 |  Flipster |
NEAR/USDT | $1.16 | $825.30 | 02:00:17 05/02/2026 |
| 300 |  Young Platform |
NEAR/EUR | $1.14 | $787.89 | 01:54:07 05/02/2026 |
Thông tin thị trường giao dịch NEAR Protocol (NEAR)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 922 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:00:15 05/02/2026, cặp giao dịch NEAR/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $200,927,737 với tỷ giá $1.16.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.
Cặp: Tên cặp giao dịch NEAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.