NEAR Protocol NEAR
Xếp hạng #40
20:14:00 21/04/2026
Giá NEAR Protocol (NEAR)
$1.37 0.61%
0.00001802 BTC
36,252 VND
Thấp: $1.34
Cao: $1.40
Thị trường NEAR Protocol (NEAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
NEAR/USDT | $1.37 | $250,514,431 | 20:00:07 21/04/2026 |
| 2 |  Binance |
NEAR/USDT | $1.37 | $77,448,525 | 19:54:16 21/04/2026 |
| 3 |  KuCoin |
NEAR/USDT | $1.37 | $62,592,979 | 19:55:23 21/04/2026 |
| 4 |  OrangeX |
NEAR/USDT | $1.37 | $60,145,940 | 19:57:15 21/04/2026 |
| 5 |  Koinbay |
NEAR/USDT | $5.18 | $58,361,951 | 19:57:15 21/04/2026 |
| 6 |  Batonex |
NEAR/USDT | $1.37 | $49,012,925 | 20:00:16 21/04/2026 |
| 7 |  Ju.com |
NEAR/USDT | $1.37 | $46,435,028 | 19:57:16 21/04/2026 |
| 8 |  KTX |
NEAR/USDT | $1.37 | $42,274,979 | 20:00:16 21/04/2026 |
| 9 |  WhiteBIT |
NEAR/USDT | $1.37 | $36,840,282 | 19:54:15 21/04/2026 |
| 10 |  BTCC |
NEAR/USDT | $1.37 | $36,646,490 | 19:57:16 21/04/2026 |
| 11 |  FameEX |
NEAR/USDT | $1.37 | $30,715,260 | 19:57:17 21/04/2026 |
| 12 |  TruBit Pro Exchange |
NEAR/USDT | $1.37 | $27,148,052 | 20:00:15 21/04/2026 |
| 13 |  Bybit |
NEAR/USDT | $1.37 | $26,938,550 | 19:54:16 21/04/2026 |
| 14 |  Echobit |
NEAR/USDT | $1.37 | $26,559,053 | 19:57:16 21/04/2026 |
| 15 |  BVOX |
NEAR/USDT | $1.37 | $25,670,943 | 19:57:15 21/04/2026 |
| 16 |  BiKing |
NEAR/USDT | $1.37 | $23,747,279 | 20:00:18 21/04/2026 |
| 17 |  idax exchange |
NEAR/USDT | $1.37 | $23,174,393 | 20:00:17 21/04/2026 |
| 18 |  WHXEX |
NEAR/USDT | $1.37 | $23,173,978 | 20:00:16 21/04/2026 |
| 19 |  BingX |
NEAR/USDT | $1.37 | $22,455,049 | 19:57:17 21/04/2026 |
| 20 |  LBank |
NEAR/USDT | $1.37 | $21,589,962 | 19:57:16 21/04/2026 |
| 21 |  BTSE |
NEAR/USDT | $1.37 | $20,800,179 | 19:57:15 21/04/2026 |
| 22 |  CoinW |
NEAR/USDT | $1.37 | $20,482,111 | 19:57:15 21/04/2026 |
| 23 |  Biconomy.com |
NEAR/USDT | $1.37 | $20,012,819 | 19:57:15 21/04/2026 |
| 24 |  B2Z Exchange |
NEAR/USD | $1.37 | $19,964,101 | 20:00:15 21/04/2026 |
| 25 |  BITmarkets |
NEAR/USDT | $1.37 | $19,954,661 | 20:00:15 21/04/2026 |
| 26 |  AstralX |
NEAR/USDT | $1.37 | $19,930,790 | 20:00:07 21/04/2026 |
| 27 |  Tapbit |
NEAR/USDT | $1.37 | $17,299,827 | 19:57:15 21/04/2026 |
| 28 |  Toobit |
NEAR/USDT | $1.37 | $16,416,029 | 19:57:15 21/04/2026 |
| 29 |  BitMart |
NEAR/USDT | $1.37 | $15,589,935 | 19:57:15 21/04/2026 |
| 30 |  NovaEx |
NEAR/USDT | $1.37 | $14,529,640 | 20:00:16 21/04/2026 |
| 31 | Binance |
NEAR/USDT | $1.37 | $14,477,056 | 19:56:54 21/04/2026 |
| 32 |  Ourbit |
NEAR/USDT | $1.37 | $14,225,686 | 19:57:16 21/04/2026 |
| 33 | Batonex |
NEAR/USDT | $1.37 | $12,474,420 | 20:00:11 21/04/2026 |
| 34 |  Websea |
NEAR/USDT | $1.37 | $12,207,549 | 19:57:17 21/04/2026 |
| 35 |  Bitget |
NEAR/USDT | $1.37 | $10,418,296 | 19:54:15 21/04/2026 |
| 36 |  Cofinex |
NEAR/USDT | $1.37 | $10,415,402 | 20:00:17 21/04/2026 |
| 37 |  CrypFine |
NEAR/USDT | $1.37 | $10,408,975 | 19:57:19 21/04/2026 |
| 38 |  YEX |
NEAR/USDT | $1.37 | $10,279,570 | 19:45:16 21/04/2026 |
| 39 |  Coinlocally |
NEAR/USDT | $1.37 | $10,262,170 | 20:00:16 21/04/2026 |
| 40 |  AscendEX |
NEAR/USDT | $1.37 | $9,602,981 | 19:54:15 21/04/2026 |
| 41 |  Hotcoin |
NEAR/USDT | $1.37 | $9,025,158 | 19:57:18 21/04/2026 |
| 42 |  Zoomex |
NEAR/USDT | $1.37 | $8,079,825 | 19:57:15 21/04/2026 |
| 43 | BTCC |
NEAR/USDT | $1.37 | $7,233,728 | 19:57:12 21/04/2026 |
| 44 |  DigiFinex |
NEAR/USDT | $1.37 | $7,204,489 | 20:00:16 21/04/2026 |
| 45 |  4E |
NEAR/USDT | $1.37 | $7,177,470 | 20:00:08 21/04/2026 |
| 46 | CoinW |
NEAR/USDT | $1.37 | $7,017,668 | 19:57:12 21/04/2026 |
| 47 | Websea |
NEAR/USDT | $1.37 | $6,714,907 | 19:51:13 21/04/2026 |
| 48 |  OneBullEx |
NEAR/USDT | $1.37 | $5,738,220 | 20:00:23 21/04/2026 |
| 49 |  Bibox |
NEAR/USDT | $2.19 | $5,399,727 | 20:00:14 21/04/2026 |
| 50 |  CEEX exchange |
NEAR/USDT | $1.37 | $5,301,486 | 20:00:12 21/04/2026 |
| 51 |  YUBIT |
NEAR/USDT | $1.37 | $5,136,671 | 19:57:15 21/04/2026 |
| 52 |  OneEx |
NEAR/USDT | $1.37 | $4,918,789 | 20:00:16 21/04/2026 |
| 53 | LBank |
NEAR/USDT | $1.37 | $4,917,841 | 19:57:08 21/04/2026 |
| 54 |  Azbit |
NEAR/USDT | $1.37 | $4,870,188 | 19:57:13 21/04/2026 |
| 55 | WhiteBIT |
NEAR/USDT | $1.37 | $4,521,538 | 19:57:07 21/04/2026 |
| 56 |  EagleX |
NEAR/USDT | $1.37 | $4,486,672 | 20:00:15 21/04/2026 |
| 57 |  BlockFin |
NEAR/USDT | $1.37 | $4,384,226 | 20:00:16 21/04/2026 |
| 58 |  Bitbaby |
NEAR/USDT | $1.37 | $4,203,985 | 19:57:24 21/04/2026 |
| 59 |  Coinbase International Exchange |
NEAR/USDC | $1.37 | $4,184,768 | 20:00:15 21/04/2026 |
| 60 |  Aivora Exchange |
NEAR/USDT | $1.23 | $4,143,081 | 20:00:17 21/04/2026 |
| 61 |  EasiCoin |
NEAR/USDT | $1.37 | $3,877,775 | 20:00:16 21/04/2026 |
| 62 | Hotcoin |
NEAR/USDT | $1.37 | $3,709,296 | 19:57:08 21/04/2026 |
| 63 | Binance |
NEAR/USDC | $1.37 | $3,604,119 | 19:54:16 21/04/2026 |
| 64 |  MEXC |
NEAR/USDT | $1.37 | $3,601,987 | 19:57:16 21/04/2026 |
| 65 | YUBIT |
NEAR/USDT | $1.37 | $3,578,469 | 19:57:07 21/04/2026 |
| 66 |  ApeX Omni |
NEAR/USDT | $1.37 | $3,560,787 | 20:03:15 21/04/2026 |
| 67 | EagleX |
NEAR/USDT | $1.37 | $3,531,907 | 20:00:07 21/04/2026 |
| 68 |  Bitunix |
NEAR/USDT | $1.37 | $3,429,562 | 19:57:15 21/04/2026 |
| 69 | Ju.com |
NEAR/USDT | $1.37 | $3,415,382 | 19:57:12 21/04/2026 |
| 70 | Toobit |
NEAR/USDT | $1.37 | $3,404,844 | 19:57:11 21/04/2026 |
| 71 |  UZX |
NEAR/USDT | $1.37 | $3,335,127 | 19:57:11 21/04/2026 |
| 72 | BITmarkets |
NEAR/USD | $1.37 | $3,326,342 | 20:00:12 21/04/2026 |
| 73 | B2Z Exchange |
NEAR/USD | $1.37 | $3,326,251 | 20:00:08 21/04/2026 |
| 74 |  Hyperliquid |
NEAR/USD | $1.37 | $3,315,467 | 19:57:26 21/04/2026 |
| 75 | BitMart |
NEAR/USDT | $1.37 | $3,266,583 | 19:57:12 21/04/2026 |
| 76 |  KCEX |
NEAR/USDT | $1.37 | $3,223,699 | 19:57:15 21/04/2026 |
| 77 |  SuperEx |
NEAR/USDT | $1.37 | $3,220,711 | 20:00:09 21/04/2026 |
| 78 |  BitradeX |
NEAR/USDT | $1.37 | $3,041,464 | 19:48:08 21/04/2026 |
| 79 |  Gate |
NEAR/USDT | $1.37 | $3,037,866 | 19:56:24 21/04/2026 |
| 80 | B2Z Exchange |
NEAR/USDT | $1.37 | $3,014,263 | 20:00:08 21/04/2026 |
| 81 | BTSE |
NEAR/USDT | $1.37 | $3,009,637 | 19:57:07 21/04/2026 |
| 82 |  Poloniex |
NEAR/USDT | $1.38 | $2,890,333 | 19:53:53 21/04/2026 |
| 83 | BITmarkets |
NEAR/USDT | $1.37 | $2,877,331 | 20:00:12 21/04/2026 |
| 84 | KuCoin |
NEAR/USDT | $1.37 | $2,861,318 | 19:57:19 21/04/2026 |
| 85 |  Phemex |
NEAR/USDT | $1.37 | $2,836,529 | 19:57:16 21/04/2026 |
| 86 | FameEX |
NEAR/USDT | $1.37 | $2,777,727 | 19:57:12 21/04/2026 |
| 87 |  Coinbase Exchange |
NEAR/USD | $1.37 | $2,771,433 | 19:56:29 21/04/2026 |
| 88 | BlockFin |
NEAR/USDT | $1.37 | $2,640,365 | 20:00:11 21/04/2026 |
| 89 |  EVEDEX |
NEAR/USD | $1.37 | $2,579,053 | 20:03:15 21/04/2026 |
| 90 | Bybit |
NEAR/USDT | $1.37 | $2,557,346 | 19:54:12 21/04/2026 |
| 91 |  HTX |
NEAR/USDT | $1.37 | $2,531,993 | 19:59:54 21/04/2026 |
| 92 |  Millionero |
NEAR/USDT | $1.37 | $2,496,623 | 20:00:15 21/04/2026 |
| 93 | NovaEx |
NEAR/USDT | $1.37 | $2,434,533 | 20:00:09 21/04/2026 |
| 94 | Millionero |
NEAR/USDT | $1.37 | $2,371,078 | 20:00:08 21/04/2026 |
| 95 | AstralX |
NEAR/USDT | $1.37 | $2,343,004 | 20:00:15 21/04/2026 |
| 96 |  BitTap |
NEAR/USDT | $1.37 | $2,302,962 | 20:00:17 21/04/2026 |
| 97 | CrypFine |
NEAR/USDT | $1.37 | $2,222,871 | 19:57:10 21/04/2026 |
| 98 | AscendEX |
NEAR/USDT | $1.37 | $2,200,910 | 19:54:13 21/04/2026 |
| 99 |  WEEX |
NEAR/USDT | $1.37 | $2,078,735 | 19:57:17 21/04/2026 |
| 100 | 4E |
NEAR/USDT | $1.37 | $2,059,228 | 20:00:15 21/04/2026 |
| 101 |  VOOX Exchange |
NEAR/USDT | $1.37 | $1,918,819 | 19:57:17 21/04/2026 |
| 102 |  Bitfinex |
NEAR/USDT | $1.38 | $1,823,329 | 19:57:16 21/04/2026 |
| 103 |  Dmex |
NEAR/USD | $1.37 | $1,801,609 | 20:03:16 21/04/2026 |
| 104 | Phemex |
NEAR/USDT | $1.37 | $1,732,112 | 19:57:09 21/04/2026 |
| 105 |  BitGW Exchange |
NEAR/USDT | $1.37 | $1,677,332 | 20:00:13 21/04/2026 |
| 106 | Gate |
NEAR/USDT | $1.37 | $1,653,263 | 19:54:18 21/04/2026 |
| 107 |  BloFin |
NEAR/USDT | $1.37 | $1,588,891 | 19:57:11 21/04/2026 |
| 108 |  Gems Trade |
NEAR/USDT | $1.37 | $1,570,847 | 20:00:12 21/04/2026 |
| 109 |  OKX |
NEAR/USDT | $1.37 | $1,567,969 | 19:56:54 21/04/2026 |
| 110 | Echobit |
NEAR/USDT | $1.37 | $1,516,646 | 19:57:12 21/04/2026 |
| 111 | NovaEx |
NEAR/USD | $1.37 | $1,486,816 | 20:00:16 21/04/2026 |
| 112 |  AlphaX |
NEAR/USDT | $1.37 | $1,397,054 | 20:00:20 21/04/2026 |
| 113 |  IBIT Global |
NEAR/USDT | $1.37 | $1,339,321 | 20:00:11 21/04/2026 |
| 114 | Tapbit |
NEAR/USDT | $1.37 | $1,337,742 | 19:57:07 21/04/2026 |
| 115 |  Upbit |
NEAR/KRW | $1.38 | $1,312,904 | 19:56:54 21/04/2026 |
| 116 | Binance |
NEAR/USDC | $1.37 | $1,263,354 | 19:56:54 21/04/2026 |
| 117 | DigiFinex |
NEAR/USDT | $1.37 | $1,225,548 | 19:54:08 21/04/2026 |
| 118 |  BitKan |
NEAR/USDT | $1.37 | $1,164,001 | 20:00:13 21/04/2026 |
| 119 |  XT.COM |
NEAR/USDT | $1.37 | $1,162,904 | 19:57:13 21/04/2026 |
| 120 |  ASTX |
NEAR/USDT | $1.37 | $1,156,045 | 20:00:12 21/04/2026 |
| 121 |  Bitcastle |
NEAR/USDT | $1.37 | $1,131,892 | 20:00:18 21/04/2026 |
| 122 |  Qmall Exchange |
NEAR/USDT | $1.41 | $1,120,148 | 20:36:07 17/04/2026 |
| 123 |  Grvt |
NEAR/USDT | $1.37 | $1,093,051 | 20:03:17 21/04/2026 |
| 124 | BVOX |
NEAR/USDT | $1.37 | $1,005,563 | 19:57:13 21/04/2026 |
| 125 | Binance |
NEAR/USD | $1.37 | $989,872 | 19:54:51 21/04/2026 |
| 126 | Bitcastle |
NEAR/USDT | $1.37 | $933,813 | 20:00:09 21/04/2026 |
| 127 | Bitget |
NEAR/USDT | $1.37 | $925,676 | 19:54:13 21/04/2026 |
| 128 |  Hibt |
NEAR/USDT | $1.37 | $899,942 | 19:57:09 21/04/2026 |
| 129 | Biconomy.com |
NEAR/USDT | $1.37 | $888,822 | 19:57:12 21/04/2026 |
| 130 | BloFin |
NEAR/USDT | $1.37 | $884,044 | 19:57:16 21/04/2026 |
| 131 |  SunX |
NEAR/USDT | $1.43 | $856,591 | 20:03:17 21/04/2026 |
| 132 |  EXMO |
NEAR/USDT | $1.37 | $817,121 | 19:54:11 21/04/2026 |
| 133 |  EXMO.ME |
NEAR/USDT | $1.37 | $816,267 | 20:00:11 21/04/2026 |
| 134 | Bitunix |
NEAR/USDT | $1.37 | $811,394 | 19:57:12 21/04/2026 |
| 135 | YEX |
NEAR/USD | $1.37 | $779,582 | 19:45:16 21/04/2026 |
| 136 | Ourbit |
NEAR/USDT | $1.37 | $767,164 | 19:57:11 21/04/2026 |
| 137 | BingX |
NEAR/USDT | $1.37 | $762,759 | 19:57:11 21/04/2026 |
| 138 |  MGBX |
NEAR/USDT | $1.37 | $736,750 | 20:00:09 21/04/2026 |
| 139 | Bitbaby |
NEAR/USDT | $1.37 | $630,953 | 19:57:12 21/04/2026 |
| 140 |  BiFinance |
NEAR/USDT | $1.37 | $602,216 | 19:57:10 21/04/2026 |
| 141 |  Bitrue |
NEAR/USDT | $1.37 | $594,352 | 19:57:16 21/04/2026 |
| 142 |  Pionex |
NEAR/USDT | $1.37 | $570,601 | 19:57:16 21/04/2026 |
| 143 | Biconomy.com |
NEAR/USDC | $1.37 | $542,152 | 19:57:12 21/04/2026 |
| 144 | WhiteBIT |
NEAR/USDC | $1.37 | $541,767 | 19:57:07 21/04/2026 |
| 145 |  Kraken |
NEAR/USD | $1.37 | $524,915 | 19:59:24 21/04/2026 |
| 146 |  AllinX |
NEAR/USDT | $1.37 | $459,992 | 20:00:13 21/04/2026 |
| 147 | HTX |
NEAR/USDT | $1.37 | $453,086 | 19:57:17 21/04/2026 |
| 148 | EasiCoin |
NEAR/USDT | $1.37 | $437,667 | 20:00:12 21/04/2026 |
| 149 | Koinbay |
NEAR/USDT | $1.37 | $428,703 | 19:57:12 21/04/2026 |
| 150 |  CoinEx |
NEAR/USDT | $1.37 | $399,472 | 19:59:23 21/04/2026 |
| 151 |  BYDFi |
NEAR/USDT | $1.37 | $389,882 | 19:57:07 21/04/2026 |
| 152 |  Bitcoiva |
NEAR/USDT | $1.37 | $378,935 | 20:00:08 21/04/2026 |
| 153 |  LeveX |
NEAR/USDT | $1.37 | $356,470 | 20:00:16 21/04/2026 |
| 154 | MEXC |
NEAR/USDT | $1.37 | $347,333 | 19:54:11 21/04/2026 |
| 155 |  CoinTR |
NEAR/USDT | $1.37 | $342,323 | 20:00:07 21/04/2026 |
| 156 | WEEX |
NEAR/USDT | $1.37 | $332,721 | 19:57:12 21/04/2026 |
| 157 | BITmarkets |
NEAR/USDC | $1.37 | $327,160 | 20:00:12 21/04/2026 |
| 158 | B2Z Exchange |
NEAR/USDC | $1.37 | $327,093 | 20:00:08 21/04/2026 |
| 159 | Bitunix |
NEAR/USDC | $1.37 | $321,589 | 19:57:15 21/04/2026 |
| 160 |  Dex-Trade |
NEAR/USDT | $1.37 | $318,092 | 19:54:11 21/04/2026 |
| 161 | KCEX |
NEAR/USDT | $1.37 | $311,822 | 19:57:13 21/04/2026 |
| 162 |  XXKK |
NEAR/USDT | $1.37 | $311,381 | 20:00:13 21/04/2026 |
| 163 |  Bithumb |
NEAR/KRW | $1.38 | $279,055 | 19:59:54 21/04/2026 |
| 164 |  HyperPay Futures |
NEAR/USDT | $1.37 | $275,437 | 20:03:16 21/04/2026 |
| 165 | Kraken |
NEAR/EUR | $1.37 | $274,841 | 19:59:54 21/04/2026 |
| 166 |  Bit2Me |
NEAR/EUR | $1.37 | $272,472 | 19:57:12 21/04/2026 |
| 167 | MEXC |
NEAR/USDC | $1.37 | $265,043 | 19:57:16 21/04/2026 |
| 168 | EXMO |
NEAR/USD | $1.39 | $257,981 | 19:54:11 21/04/2026 |
| 169 |  PointPay |
NEAR/USDT | $1.37 | $257,026 | 19:57:07 21/04/2026 |
| 170 |  ZKE |
NEAR/USDT | $1.37 | $256,401 | 20:00:13 21/04/2026 |
| 171 |  Bitvavo |
NEAR/EUR | $1.37 | $256,049 | 19:57:08 21/04/2026 |
| 172 |  Bitazza |
NEAR/USDT | $1.37 | $249,451 | 20:00:09 21/04/2026 |
| 173 | BitTap |
NEAR/USDT | $1.37 | $244,029 | 20:00:12 21/04/2026 |
| 174 | WEEX |
NEAR/USDC | $1.37 | $232,246 | 19:57:12 21/04/2026 |
| 175 |  FMFW.io |
NEAR/USDT | $1.37 | $230,516 | 19:57:11 21/04/2026 |
| 176 |  Gleec BTC |
NEAR/USDT | $1.37 | $230,494 | 20:00:13 21/04/2026 |
| 177 |  HitBTC |
NEAR/USDT | $1.37 | $230,466 | 20:00:14 21/04/2026 |
| 178 |  PrimeXBT |
NEAR/USDT | $1.37 | $219,800 | 20:00:16 21/04/2026 |
| 179 |  Lighter |
NEAR/USDC | $1.37 | $215,429 | 19:57:15 21/04/2026 |
| 180 | WhiteBIT |
NEAR/EUR | $1.37 | $212,903 | 19:57:07 21/04/2026 |
| 181 |  Bitkub |
NEAR/THB | $1.37 | $202,278 | 19:54:11 21/04/2026 |
| 182 | Bitbaby |
NEAR/USDC | $1.37 | $196,180 | 19:57:24 21/04/2026 |
| 183 | Cofinex |
NEAR/USD | $1.37 | $194,101 | 20:00:17 21/04/2026 |
| 184 |  Coincall |
NEAR/USD | $1.37 | $162,781 | 20:00:15 21/04/2026 |
| 185 | Binance |
NEAR/BTC | $1.37 | $156,038 | 19:56:42 21/04/2026 |
| 186 | BYDFi |
NEAR/USDT | $1.37 | $148,587 | 20:00:16 21/04/2026 |
| 187 |  Backpack Exchange |
NEAR/USDC | $1.37 | $144,439 | 19:57:15 21/04/2026 |
| 188 | Bitrue |
NEAR/USDT | $1.37 | $141,884 | 19:57:11 21/04/2026 |
| 189 | Bit2Me |
NEAR/USDC | $1.37 | $138,956 | 19:57:12 21/04/2026 |
| 190 |  ICRYPEX |
NEAR/USDT | $1.37 | $129,065 | 20:00:13 21/04/2026 |
| 191 | Pionex |
NEAR/USDT | $1.37 | $128,130 | 19:57:12 21/04/2026 |
| 192 | XT.COM |
NEAR/USDC | $1.37 | $126,278 | 19:57:13 21/04/2026 |
| 193 |  Picol |
NEAR/USDT | $1.37 | $112,967 | 20:00:09 21/04/2026 |
| 194 |  Aster |
NEAR/USDT | $1.37 | $107,794 | 19:54:15 21/04/2026 |
| 195 |  Tokocrypto |
NEAR/USDT | $1.37 | $104,374 | 19:57:11 21/04/2026 |
| 196 | Cofinex |
NEAR/USDC | $1.37 | $103,025 | 20:00:17 21/04/2026 |
| 197 | Binance |
NEAR/TRY | $1.37 | $86,749.59 | 19:56:54 21/04/2026 |
| 198 |  CoinCola |
NEAR/USDT | $1.37 | $83,126.23 | 20:00:11 21/04/2026 |
| 199 | ASTX |
NEAR/USDT | $1.37 | $79,728.95 | 20:00:16 21/04/2026 |
| 200 | WhiteBIT |
NEAR/TRY | $1.37 | $69,813.30 | 19:57:07 21/04/2026 |
| 201 |  Extended |
NEAR/USD | $1.37 | $66,207.30 | 20:03:16 21/04/2026 |
| 202 | BingX |
NEAR/USDC | $1.37 | $63,530.31 | 19:57:11 21/04/2026 |
| 203 |  Binance TH |
NEAR/USDT | $1.37 | $61,174.64 | 19:57:11 21/04/2026 |
| 204 | Binance |
NEAR/EUR | $1.37 | $59,993.21 | 19:56:42 21/04/2026 |
| 205 | CoinTR |
NEAR/TRY | $1.37 | $59,663.30 | 20:00:07 21/04/2026 |
| 206 | Cofinex |
NEAR/EUR | $1.37 | $58,952.81 | 20:00:13 21/04/2026 |
| 207 | Cofinex |
NEAR/USDT | $1.37 | $58,384.57 | 20:00:13 21/04/2026 |
| 208 | KTX |
NEAR/USDT | $1.37 | $55,964.62 | 20:00:13 21/04/2026 |
| 209 | Qmall Exchange |
NEAR/UAH | $5.54 | $53,593.56 | 20:36:07 17/04/2026 |
| 210 | EXMO |
NEAR/USDC | $1.37 | $47,744.25 | 19:54:11 21/04/2026 |
| 211 | EXMO.ME |
NEAR/USDC | $1.37 | $47,496.22 | 20:00:11 21/04/2026 |
| 212 |  Crypto.com Exchange |
NEAR/USDT | $1.37 | $44,920.96 | 19:57:11 21/04/2026 |
| 213 |  Deepcoin |
NEAR/USDT | $1.37 | $44,850.54 | 19:57:11 21/04/2026 |
| 214 |  BitDelta |
NEAR/USDT | $1.37 | $44,771.86 | 20:00:08 21/04/2026 |
| 215 | Crypto.com Exchange |
NEAR/USD | $1.37 | $42,921.34 | 19:57:11 21/04/2026 |
| 216 |  Bullish |
NEAR/USDC | $1.37 | $42,174.39 | 20:00:11 21/04/2026 |
| 217 | LeveX |
NEAR/USDT | $1.37 | $39,620.67 | 20:00:11 21/04/2026 |
| 218 | MEXC |
NEAR/USDC | $1.37 | $38,867.31 | 19:54:11 21/04/2026 |
| 219 |  Binance TR |
NEAR/TRY | $1.37 | $36,600.21 | 19:57:09 21/04/2026 |
| 220 | LeveX |
NEAR/USDC | $1.37 | $36,053.61 | 20:00:16 21/04/2026 |
| 221 | WhiteBIT |
NEAR/UAH | $1.32 | $34,764.91 | 19:57:07 21/04/2026 |
| 222 | BYDFi |
NEAR/USDC | $1.37 | $34,083.45 | 20:00:16 21/04/2026 |
| 223 |  Ring Exchange (Ethereum) |
NEAR/WETH | $1.38 | $33,803.66 | 19:41:11 21/04/2026 |
| 224 | Bitrue |
NEAR/USDC | $1.37 | $33,196.37 | 19:57:11 21/04/2026 |
| 225 |  XBO.com |
NEAR/USDT | $1.37 | $32,812.74 | 20:00:07 21/04/2026 |
| 226 |  BitMEX |
NEAR/USD | $1.38 | $31,988.94 | 19:57:19 21/04/2026 |
| 227 |  dYdX v4 |
NEAR/USD | $1.38 | $29,559.75 | 20:01:24 21/04/2026 |
| 228 |  Bitstamp by Robinhood |
NEAR/USD | $1.37 | $27,194.81 | 19:59:23 21/04/2026 |
| 229 | Bitfinex |
NEAR/USDT | $1.38 | $25,773.17 | 19:59:54 21/04/2026 |
| 230 |  BtcTurk | Kripto |
NEAR/TRY | $1.37 | $25,744.58 | 19:54:53 21/04/2026 |
| 231 | Bitfinex |
NEAR/USD | $1.37 | $25,458.05 | 19:59:54 21/04/2026 |
| 232 | BitMEX |
NEAR/USDT | $1.36 | $24,626.59 | 19:57:19 21/04/2026 |
| 233 | Binance |
NEAR/JPY | $1.37 | $22,679.21 | 19:56:42 21/04/2026 |
| 234 |  Koinpark |
NEAR/USDT | $1.37 | $21,884.31 | 20:00:08 21/04/2026 |
| 235 | Crypto.com Exchange |
NEAR/USD | $1.37 | $21,635.74 | 19:54:18 21/04/2026 |
| 236 |  Paribu |
NEAR/TRY | $1.38 | $19,667.82 | 19:54:53 21/04/2026 |
| 237 |  CoinUp.io |
NEAR/USDT | $1.37 | $17,448.64 | 19:57:08 21/04/2026 |
| 238 | Deepcoin |
NEAR/USDT | $1.37 | $17,413.13 | 19:57:15 21/04/2026 |
| 239 |  Paradex |
NEAR/USD | $1.39 | $15,887.47 | 20:00:15 21/04/2026 |
| 240 | Coinbase Exchange |
NEAR/USDT | $1.37 | $15,822.05 | 19:57:00 21/04/2026 |
| 241 | KuCoin |
NEAR/USDC | $1.37 | $15,124.11 | 19:55:23 21/04/2026 |
| 242 |  Tothemoon |
NEAR/USDT | $1.37 | $14,751.28 | 20:00:16 21/04/2026 |
| 243 | BtcTurk | Kripto |
NEAR/USDT | $1.37 | $14,640.92 | 20:00:00 21/04/2026 |
| 244 |  Pacifica |
NEAR/USD | $1.37 | $14,549.82 | 20:03:15 21/04/2026 |
| 245 |  TRIV |
NEAR/IDR | $1.38 | $14,104.68 | 20:00:14 21/04/2026 |
| 246 | TRIV |
NEAR/USDT | $1.37 | $14,104.40 | 20:00:14 21/04/2026 |
| 247 |  Bybit EU |
NEAR/USDC | $1.37 | $12,890.91 | 19:54:08 21/04/2026 |
| 248 | Dex-Trade |
NEAR/BTC | $1.35 | $11,173.50 | 16:45:11 20/04/2026 |
| 249 | Gleec BTC |
NEAR/BTC | $1.37 | $10,999.07 | 20:00:13 21/04/2026 |
| 250 | FMFW.io |
NEAR/BTC | $1.37 | $10,995.62 | 19:57:11 21/04/2026 |
| 251 | Gate |
NEAR/USDC | $1.37 | $10,206.88 | 19:56:54 21/04/2026 |
| 252 |  WOO X |
NEAR/USDT | $1.37 | $9,818.13 | 19:57:15 21/04/2026 |
| 253 | Gate |
NEAR/ETH | $1.37 | $9,297.67 | 19:56:54 21/04/2026 |
| 254 | OKX |
NEAR/USD | $1.37 | $9,008.36 | 19:56:24 21/04/2026 |
| 255 | Bybit |
NEAR/USDC | $1.37 | $8,933.96 | 19:54:12 21/04/2026 |
| 256 | Binance |
NEAR/BRL | $1.38 | $8,368.57 | 19:56:54 21/04/2026 |
| 257 |  Kanga Exchange |
NEAR/USDT | $1.37 | $8,342.39 | 20:00:14 21/04/2026 |
| 258 |  Tebbit |
NEAR/USDT | $1.37 | $8,158.60 | 20:00:16 21/04/2026 |
| 259 |  Cryptonex |
NEAR/USDT | $1.37 | $7,684.73 | 20:00:10 21/04/2026 |
| 260 | Kanga Exchange |
NEAR/USDC | $1.37 | $7,311.05 | 20:00:14 21/04/2026 |
| 261 |  Uniswap v3 (Ethereum) |
NEAR/USDC | $1.38 | $6,871.85 | 19:39:35 21/04/2026 |
| 262 | Bitget |
NEAR/EUR | $1.37 | $5,007.82 | 19:54:13 21/04/2026 |
| 263 |  CoinDCX |
NEAR/INR | $1.42 | $4,692.37 | 19:57:11 21/04/2026 |
| 264 | Bitget |
NEAR/USDC | $1.37 | $4,595.26 | 19:54:13 21/04/2026 |
| 265 | PointPay |
NEAR/USDC | $1.37 | $4,463.08 | 19:57:07 21/04/2026 |
| 266 |  Remitano |
NEAR/USDT | $1.37 | $3,698.45 | 20:00:11 21/04/2026 |
| 267 |  Coinone |
NEAR/KRW | $1.38 | $2,832.18 | 19:59:23 21/04/2026 |
| 268 | Koinpark |
NEAR/INR | $1.42 | $2,830.95 | 20:00:08 21/04/2026 |
| 269 | Binance |
NEAR/USD1 | $1.37 | $2,782.14 | 19:56:42 21/04/2026 |
| 270 | KuCoin |
NEAR/BTC | $1.37 | $2,618.67 | 19:55:23 21/04/2026 |
| 271 | CoinEx |
NEAR/USDC | $1.37 | $2,427.83 | 19:59:23 21/04/2026 |
| 272 | Bitazza |
NEAR/THB | $1.37 | $2,409.14 | 20:00:09 21/04/2026 |
| 273 | CoinEx |
NEAR/BTC | $1.37 | $2,364.44 | 19:59:23 21/04/2026 |
| 274 |  Bitso |
NEAR/USD | $1.37 | $2,126.62 | 19:59:55 21/04/2026 |
| 275 | OKX |
NEAR/USDC | $1.38 | $1,771.00 | 19:56:54 21/04/2026 |
| 276 |  Foxbit |
NEAR/BRL | $1.37 | $1,407.17 | 20:00:15 21/04/2026 |
| 277 |  Indodax |
NEAR/IDR | $1.39 | $1,361.19 | 19:59:24 21/04/2026 |
| 278 |  Flipster |
NEAR/USDT | $1.37 | $1,222.26 | 20:00:15 21/04/2026 |
| 279 | Uniswap v3 (Ethereum) |
NEAR/WETH | $1.39 | $986.53 | 19:26:47 21/04/2026 |
| 280 |  ChangeNOW |
NEAR/BTC | $1.37 | $958.81 | 20:00:11 21/04/2026 |
| 281 |  Bitlo |
NEAR/TRY | $1.37 | $842.86 | 20:00:13 21/04/2026 |
| 282 |  Binance.US |
NEAR/USDT | $1.39 | $636.27 | 19:59:53 21/04/2026 |
| 283 |  Korbit |
NEAR/KRW | $1.40 | $635.22 | 19:54:12 21/04/2026 |
| 284 |  Young Platform |
NEAR/EUR | $1.38 | $592.67 | 20:00:08 21/04/2026 |
| 285 |  Ndax |
NEAR/CAD | $1.40 | $429.82 | 20:00:08 21/04/2026 |
| 286 | OKX |
NEAR/TRY | $1.38 | $321.76 | 19:56:54 21/04/2026 |
| 287 | Binance.US |
NEAR/USD | $1.40 | $273.01 | 19:59:53 21/04/2026 |
| 288 |  SushiSwap (Ethereum) |
NEAR/WETH | $1.38 | $258.35 | 18:36:23 21/04/2026 |
| 289 | Binance |
NEAR/U | $1.36 | $205.49 | 19:56:54 21/04/2026 |
| 290 |  NovaDAX |
NEAR/BRL | $1.34 | $179.07 | 19:57:11 21/04/2026 |
| 291 |  Unocoin |
NEAR/INR | $1.39 | $160.09 | 20:00:19 21/04/2026 |
| 292 |  Uniswap v4 (Ethereum) |
ETH/NEAR | $2,302.46 | $160.02 | 18:36:23 21/04/2026 |
| 293 |  ZebPay |
NEAR/INR | $1.41 | $131.57 | 19:54:10 21/04/2026 |
| 294 |  zondacrypto |
NEAR/USDC | $0.9098 | $111.97 | 20:00:08 21/04/2026 |
| 295 | CoinDCX |
NEAR/USDT | $1.37 | $79.52 | 19:57:11 21/04/2026 |
| 296 |  Orderly |
NEAR/USDC | $1.36 | $45.09 | 20:03:15 21/04/2026 |
| 297 | Bybit |
NEAR/EUR | $1.38 | $44.51 | 19:54:12 21/04/2026 |
| 298 |  WazirX |
NEAR/USDT | $1.34 | $40.31 | 20:00:14 21/04/2026 |
| 299 | Bitstamp by Robinhood |
NEAR/EUR | $1.36 | $25.73 | 19:59:53 21/04/2026 |
| 300 |  CEX.IO |
NEAR/USD | $1.37 | $25.53 | 19:54:07 21/04/2026 |
Thông tin thị trường giao dịch NEAR Protocol (NEAR)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:00:07 21/04/2026, cặp giao dịch NEAR/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $250,514,431 với tỷ giá $1.37.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.
Cặp: Tên cặp giao dịch NEAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.