Tiền ảo: 39,742 Sàn giao dịch: 978 Vốn hóa: $2,872,519,080,580 Khối lượng (24h): $100,514,471,032 Thị phần: BTC: 58.9%, ETH: 11.4%
NEAR Protocol (NEAR)NEAR Protocol NEAR
Xếp hạng #18 12:29:00 25/09/2026
Giá NEAR Protocol (NEAR)
$4.50 0.67%
0.00005348 BTC 116,570 VND
Thấp: $4.15 Cao: $4.80

Thị trường NEAR Protocol (NEAR)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 SunX SunX NEAR/USDT $4.50 $30,458,857,497 12:00:11 25/09/2026
2 Binance Binance NEAR/USDT $4.48 $1,002,308,676 11:54:17 25/09/2026
3 OrangeX OrangeX NEAR/USDT $4.50 $750,945,285 11:57:16 25/09/2026
4 CrypFine CrypFine NEAR/USDT $4.50 $590,350,187 11:57:15 25/09/2026
5 CoinW CoinW NEAR/USDT $4.50 $506,114,515 11:57:18 25/09/2026
6 IBIT Global IBIT Global NEAR/USDT $4.50 $493,100,963 12:00:17 25/09/2026
7 Bybit Bybit NEAR/USDT $4.47 $484,427,720 11:54:16 25/09/2026
8 KTX KTX NEAR/USDT $4.50 $437,617,364 12:00:15 25/09/2026
9 Echobit Echobit NEAR/USDT $4.50 $418,730,165 11:57:16 25/09/2026
10 FameEX FameEX NEAR/USDT $4.50 $388,206,194 11:57:18 25/09/2026
11 Tapbit Tapbit NEAR/USDT $4.50 $346,257,091 11:57:15 25/09/2026
12 Hyperliquid Hyperliquid NEAR/USDC $4.48 $305,898,576 11:54:26 25/09/2026
13 Koinbay Koinbay NEAR/USDT $4.49 $289,433,688 12:00:15 25/09/2026
14 idax exchange idax exchange NEAR/USDT $4.49 $287,197,169 12:00:17 25/09/2026
15 Blockfinex Blockfinex NEAR/USDT $4.49 $287,168,081 12:00:16 25/09/2026
16 BiKing BiKing NEAR/USDT $4.50 $269,488,350 12:00:18 25/09/2026
17 BVOX BVOX NEAR/USDT $4.49 $254,070,435 11:48:15 25/09/2026
18 Binance Binance NEAR/USDT $4.50 $240,438,158 11:56:54 25/09/2026
19 Batonex Batonex NEAR/USDT $4.50 $228,350,520 12:00:15 25/09/2026
20 COINSPACE COINSPACE NEAR/USDT $4.49 $219,512,554 12:00:07 25/09/2026
21 CEEX exchange CEEX exchange NEAR/USDT $4.50 $174,148,237 12:00:10 25/09/2026
22 Bitbase Bitbase NEAR/USDT $4.48 $169,288,992 11:45:17 25/09/2026
23 WhiteBIT WhiteBIT NEAR/USDT $4.50 $162,210,032 11:57:15 25/09/2026
24 MEXC MEXC NEAR/USDT $4.50 $160,255,090 11:57:16 25/09/2026
25 DigiFinex DigiFinex NEAR/USDT $4.50 $156,562,343 12:00:16 25/09/2026
26 BTCC BTCC NEAR/USDT $4.48 $154,255,094 11:57:16 25/09/2026
27 Websea Websea NEAR/USDT $4.50 $149,804,068 11:57:18 25/09/2026
28 Zoomex Zoomex NEAR/USDT $4.49 $143,829,243 12:00:16 25/09/2026
29 AstralX AstralX NEAR/USDT $4.50 $134,383,868 12:00:16 25/09/2026
30 Biconomy.com Biconomy.com NEAR/USDT $4.50 $124,347,948 11:57:15 25/09/2026
31 BTCC BTCC NEAR/USDT $4.50 $120,266,990 11:57:08 25/09/2026
32 4E 4E NEAR/USDT $4.50 $118,407,137 12:00:09 25/09/2026
33 YEX YEX NEAR/USDT $4.50 $117,894,561 12:00:16 25/09/2026
34 Bitget Bitget NEAR/USDT $4.48 $117,493,836 11:54:16 25/09/2026
35 Cofinex Cofinex NEAR/USDT $4.50 $115,754,196 12:00:15 25/09/2026
36 TruBit Pro Exchange TruBit Pro Exchange NEAR/USDT $4.49 $112,157,128 12:00:15 25/09/2026
37 Toobit Toobit NEAR/USDT $4.50 $102,744,306 11:57:16 25/09/2026
38 BlockFin BlockFin NEAR/USDT $4.49 $91,174,613 12:00:15 25/09/2026
39 Websea Websea NEAR/USDT $4.49 $90,440,119 11:39:15 25/09/2026
40 Hotcoin Hotcoin NEAR/USDT $4.50 $84,714,694 11:57:20 25/09/2026
41 AstralX AstralX NEAR/USDT $4.50 $75,014,249 12:00:17 25/09/2026
42 Ourbit Ourbit NEAR/USDT $4.50 $74,197,228 11:57:17 25/09/2026
43 Coinbase Exchange Coinbase Exchange NEAR/USD $4.50 $72,656,443 11:56:59 25/09/2026
44 KuCoin KuCoin NEAR/USDT $4.50 $71,395,577 11:59:54 25/09/2026
45 Coinbase Derivatives Exchange Coinbase Derivatives Exchange NEAR/USD $4.50 $71,103,776 12:03:50 25/09/2026
46 OneBullEx OneBullEx NEAR/USDT $4.50 $70,842,407 12:00:18 25/09/2026
47 BingX BingX NEAR/USDT $4.50 $67,426,411 11:57:17 25/09/2026
48 Bitunix Bitunix NEAR/USDT $4.50 $66,871,547 11:57:16 25/09/2026
49 Batonex Batonex NEAR/USDT $4.50 $65,748,900 12:00:11 25/09/2026
50 LBank LBank NEAR/USDT $4.50 $65,440,533 11:57:16 25/09/2026
51 KCEX KCEX NEAR/USDT $4.50 $64,185,428 11:57:15 25/09/2026
52 Gate Gate NEAR/USDT $4.48 $64,180,796 11:54:19 25/09/2026
53 CoinW CoinW NEAR/USDT $4.49 $61,690,885 11:45:07 25/09/2026
54 Binance Binance NEAR/USDC $4.48 $59,614,392 11:54:17 25/09/2026
55 EasiCoin EasiCoin NEAR/USDT $4.50 $56,977,015 12:00:16 25/09/2026
56 UZX UZX NEAR/USDT $4.50 $55,463,791 11:57:08 25/09/2026
57 WhiteBIT WhiteBIT NEAR/USDT $4.50 $53,909,855 11:57:11 25/09/2026
58 Upbit Upbit NEAR/KRW $4.51 $52,046,513 11:56:53 25/09/2026
59 Gate Gate NEAR/USDT $4.50 $50,916,357 11:56:54 25/09/2026
60 Bybit Bybit NEAR/USDT $4.48 $50,585,672 11:54:08 25/09/2026
61 BitGW Exchange BitGW Exchange NEAR/USDT $4.50 $50,418,540 12:00:10 25/09/2026
62 OKX OKX NEAR/USDT $4.50 $49,072,102 11:56:53 25/09/2026
63 WEEX WEEX NEAR/USDT $4.50 $49,009,570 11:57:10 25/09/2026
64 BlockFin BlockFin NEAR/USDT $4.49 $48,590,372 12:00:11 25/09/2026
65 Gems Trade Gems Trade NEAR/USDT $4.50 $48,580,726 12:00:11 25/09/2026
66 Toobit Toobit NEAR/USDT $4.50 $47,849,438 11:57:10 25/09/2026
67 SuperEx SuperEx NEAR/USDT $4.49 $47,733,210 12:00:09 25/09/2026
68 Bitbaby Bitbaby NEAR/USDT $4.50 $47,094,018 12:00:16 25/09/2026
69 ASTX ASTX NEAR/USDT $4.50 $45,404,762 12:00:15 25/09/2026
70 KuCoin KuCoin NEAR/USDT $4.50 $43,975,747 11:57:19 25/09/2026
71 LBank LBank NEAR/USDT $4.50 $42,506,943 11:57:12 25/09/2026
72 WEEX WEEX NEAR/USDT $4.50 $40,214,600 11:57:17 25/09/2026
73 BitradeX BitradeX NEAR/USDT $4.50 $37,192,107 12:00:07 25/09/2026
74 4E 4E NEAR/USDT $4.50 $35,753,068 12:00:15 25/09/2026
75 CrypFine CrypFine NEAR/USDT $4.50 $33,144,594 11:57:08 25/09/2026
76 Azbit Azbit NEAR/USDT $4.47 $31,181,895 11:54:09 25/09/2026
77 BitDelta BitDelta NEAR/USDT $4.50 $29,587,749 11:57:11 25/09/2026
78 Kraken Kraken NEAR/USD $4.50 $29,266,191 11:59:54 25/09/2026
79 Binance Binance NEAR/USDC $4.50 $29,255,652 11:56:54 25/09/2026
80 BloFin BloFin NEAR/USDT $4.50 $28,731,788 11:57:16 25/09/2026
81 BloFin BloFin NEAR/USDT $4.50 $28,450,612 11:57:07 25/09/2026
82 Echobit Echobit NEAR/USDT $4.50 $26,403,004 11:57:09 25/09/2026
83 Deepcoin Deepcoin NEAR/USDT $4.50 $26,005,332 11:57:15 25/09/2026
84 YUBIT YUBIT NEAR/USDT $4.50 $25,235,899 11:57:15 25/09/2026
85 Hibt Hibt NEAR/USDT $4.47 $24,525,116 11:51:12 25/09/2026
86 Pionex Pionex NEAR/USDT $4.50 $24,298,480 11:57:16 25/09/2026
87 Lighter Lighter NEAR/USDC $4.50 $24,257,974 12:00:15 25/09/2026
88 YUBIT YUBIT NEAR/USDT $4.50 $24,034,649 11:57:09 25/09/2026
89 ASTX ASTX NEAR/USDT $4.50 $23,639,712 12:00:10 25/09/2026
90 DigiFinex DigiFinex NEAR/USDT $4.48 $22,473,186 11:54:11 25/09/2026
91 Bitrue Bitrue NEAR/USDT $4.50 $21,588,052 11:57:16 25/09/2026
92 BitTap BitTap NEAR/USDT $4.49 $20,665,063 12:00:17 25/09/2026
93 Variational Variational NEAR/USDC $4.51 $19,855,272 12:03:16 25/09/2026
94 XT.COM XT.COM NEAR/USDT $4.50 $19,114,119 11:57:09 25/09/2026
95 Poloniex Poloniex NEAR/USDT $4.49 $18,612,731 11:59:23 25/09/2026
96 Bitvavo Bitvavo NEAR/EUR $4.50 $18,476,947 11:57:10 25/09/2026
97 KCEX KCEX NEAR/USDT $4.50 $18,264,953 11:57:07 25/09/2026
98 Kalshi Kalshi NEAR/USD $4.51 $16,852,997 12:03:15 25/09/2026
99 x.me Exchange x.me Exchange NEAR/USDT $4.50 $16,117,532 12:00:19 25/09/2026
100 IBIT Global IBIT Global NEAR/USDT $4.50 $15,871,351 12:00:11 25/09/2026
101 BitMart BitMart NEAR/USDT $4.52 $15,552,407 22:36:16 24/09/2026
102 Bitcastle Bitcastle NEAR/USDT $4.50 $14,940,385 12:00:11 25/09/2026
103 Biconomy.com Biconomy.com NEAR/USDT $4.50 $14,450,692 11:57:07 25/09/2026
104 WOO X Pro WOO X Pro NEAR/USDT $4.50 $13,809,520 12:00:16 25/09/2026
105 Coinbase International Exchange Coinbase International Exchange NEAR/USDC $4.50 $13,671,434 12:03:16 25/09/2026
106 Bitget Bitget NEAR/USDT $4.47 $13,395,421 11:54:37 25/09/2026
107 Extended Extended NEAR/USD $4.50 $12,300,295 12:03:16 25/09/2026
108 Ourbit Ourbit NEAR/USDT $4.48 $11,949,504 11:54:07 25/09/2026
109 MEXC MEXC NEAR/USDT $4.50 $10,239,454 11:57:11 25/09/2026
110 XXKK XXKK NEAR/USDT $4.50 $10,046,286 12:00:11 25/09/2026
111 Bithumb Bithumb NEAR/KRW $4.51 $9,680,655 11:59:53 25/09/2026
112 Bitbaby Bitbaby NEAR/USDT $4.50 $9,450,325 12:00:12 25/09/2026
113 Binance Binance NEAR/USD $4.47 $9,440,031 11:54:51 25/09/2026
114 WhiteBIT WhiteBIT NEAR/USDC $4.51 $8,968,472 11:57:11 25/09/2026
115 BTSE BTSE NEAR/USDT $4.50 $8,675,811 11:57:15 25/09/2026
116 Kraken Kraken NEAR/EUR $4.50 $8,364,484 11:59:54 25/09/2026
117 B2Z Exchange B2Z Exchange NEAR/USD $4.50 $8,283,365 12:00:15 25/09/2026
118 BITmarkets BITmarkets NEAR/USDT $4.50 $8,279,734 12:00:15 25/09/2026
119 OKX OKX NEAR/USDC $4.50 $8,278,700 11:56:53 25/09/2026
120 Bit2Me Bit2Me NEAR/EUR $4.50 $8,257,725 12:00:12 25/09/2026
121 Bitbase Bitbase NEAR/USDT $4.49 $7,905,098 11:45:07 25/09/2026
122 BingX BingX NEAR/USDT $4.50 $7,748,880 11:57:11 25/09/2026
123 Aster Aster NEAR/USDT $4.47 $7,198,927 11:54:15 25/09/2026
124 FameEX FameEX NEAR/USDT $4.50 $6,939,712 11:57:11 25/09/2026
125 WhiteBIT WhiteBIT NEAR/WBT $4.50 $6,914,992 11:57:11 25/09/2026
126 BingX BingX NEAR/USDC $4.50 $6,560,070 11:57:17 25/09/2026
127 Phemex Phemex NEAR/USDT $4.50 $6,192,290 11:57:16 25/09/2026
128 Backpack Exchange Backpack Exchange NEAR/USDC $4.50 $6,105,020 11:57:15 25/09/2026
129 WhiteBIT WhiteBIT NEAR/TRY $4.49 $5,981,973 11:57:11 25/09/2026
130 NEX Exchange NEX Exchange NEAR/USDT $4.50 $5,626,714 12:00:12 25/09/2026
131 BitKan BitKan NEAR/USDT $4.50 $5,394,398 12:00:12 25/09/2026
132 Blockfinex Blockfinex NEAR/USDT $4.50 $5,011,921 12:00:12 25/09/2026
133 Koinbay Koinbay NEAR/USDT $4.50 $5,010,467 12:00:09 25/09/2026
134 PointPay PointPay NEAR/USDT $4.50 $5,001,947 11:57:08 25/09/2026
135 OneEx OneEx NEAR/USDT $4.50 $4,911,649 12:00:16 25/09/2026
136 Phemex Phemex NEAR/USDT $4.50 $4,854,966 11:57:10 25/09/2026
137 Binance Binance NEAR/JPY $4.51 $4,745,150 11:56:54 25/09/2026
138 BYDFi BYDFi NEAR/USDT $4.50 $4,737,760 12:00:12 25/09/2026
139 Bitcastle Bitcastle NEAR/USDT $4.49 $4,712,624 12:00:18 25/09/2026
140 Bitunix Bitunix NEAR/USDT $4.50 $4,593,728 11:57:12 25/09/2026
141 Bitstamp by Robinhood Bitstamp by Robinhood NEAR/USD $4.51 $4,572,811 11:59:23 25/09/2026
142 Binance Binance NEAR/TRY $4.50 $4,509,111 11:56:54 25/09/2026
143 HTX HTX NEAR/USDT $4.50 $4,149,630 11:57:16 25/09/2026
144 Aivora Exchange Aivora Exchange NEAR/USDT $1.22 $4,141,305 12:00:17 25/09/2026
145 Bitfinex Bitfinex NEAR/USDT $4.50 $4,118,090 11:57:16 25/09/2026
146 EasiCoin EasiCoin NEAR/USDT $4.50 $3,826,053 12:00:11 25/09/2026
147 HitBTC HitBTC NEAR/USDT $4.50 $3,600,062 11:57:09 25/09/2026
148 FMFW.io FMFW.io NEAR/USDT $4.50 $3,507,467 12:00:10 25/09/2026
149 Gleec BTC Gleec BTC NEAR/USDT $4.50 $3,507,461 12:00:07 25/09/2026
150 Bitkub Bitkub NEAR/THB $4.47 $3,490,619 11:57:09 25/09/2026
151 Bitbase Bitbase NEAR/USDC $4.48 $3,462,434 11:45:17 25/09/2026
152 BingX BingX NEAR/USD $4.50 $3,450,510 11:57:17 25/09/2026
153 Bitbaby Bitbaby NEAR/USDC $4.49 $3,448,806 12:00:16 25/09/2026
154 ICRYPEX ICRYPEX NEAR/USDT $4.50 $3,138,718 12:00:08 25/09/2026
155 BitTap BitTap NEAR/USDT $4.49 $3,104,840 12:00:10 25/09/2026
156 CoinTR CoinTR NEAR/USDT $4.50 $3,051,899 11:57:07 25/09/2026
157 ZKE ZKE NEAR/USDT $4.50 $3,007,364 12:00:09 25/09/2026
158 LeveX LeveX NEAR/USDT $4.50 $2,913,681 12:00:16 25/09/2026
159 HyperPay Futures HyperPay Futures NEAR/USDT $4.50 $2,913,114 12:03:17 25/09/2026
160 XT.COM XT.COM NEAR/USDC $4.50 $2,886,769 11:57:09 25/09/2026
161 Bitunix Bitunix NEAR/USDC $4.50 $2,823,111 11:57:16 25/09/2026
162 Bitrue Bitrue NEAR/USDT $4.50 $2,523,357 11:57:07 25/09/2026
163 Biconomy.com Biconomy.com NEAR/USDC $4.50 $2,411,438 11:57:07 25/09/2026
164 Pionex Pionex NEAR/USDT $4.50 $2,357,777 11:57:09 25/09/2026
165 WhiteBIT WhiteBIT NEAR/EUR $4.51 $2,332,246 11:57:11 25/09/2026
166 Coincall Coincall NEAR/USD $4.50 $2,097,736 12:03:15 25/09/2026
167 Picol Picol NEAR/USDT $4.50 $2,062,373 12:00:10 25/09/2026
168 BYDFi BYDFi NEAR/USDT $4.50 $1,996,811 12:00:16 25/09/2026
169 MGBX MGBX NEAR/USDT $4.50 $1,991,366 11:57:12 25/09/2026
170 Binance TR Binance TR NEAR/TRY $4.50 $1,905,586 11:57:13 25/09/2026
171 XT.COM XT.COM NEAR/USD $4.49 $1,859,955 11:57:42 25/09/2026
172 KTX KTX NEAR/USDT $4.50 $1,831,916 12:00:07 25/09/2026
173 YEX YEX NEAR/USD $4.49 $1,754,439 12:00:16 25/09/2026
174 EVEDEX EVEDEX NEAR/USD $4.50 $1,648,636 12:03:17 25/09/2026
175 TxFlow TxFlow NEAR/USDC $4.50 $1,620,670 12:01:00 25/09/2026
176 B2Z Exchange B2Z Exchange NEAR/USDT $4.50 $1,576,692 12:00:12 25/09/2026
177 BITmarkets BITmarkets NEAR/USDT $4.50 $1,576,521 12:00:10 25/09/2026
178 BTSE BTSE NEAR/USDT $4.50 $1,575,956 11:57:11 25/09/2026
179 B2Z Exchange B2Z Exchange NEAR/USD $4.50 $1,560,619 12:00:12 25/09/2026
180 BITmarkets BITmarkets NEAR/USD $4.50 $1,560,588 12:00:10 25/09/2026
181 OKX OKX NEAR/EUR $4.50 $1,508,388 11:56:53 25/09/2026
182 Bybit Bybit NEAR/USD $4.48 $1,482,070 11:54:16 25/09/2026
183 Arcus Arcus NEAR/USD $4.50 $1,422,534 12:00:15 25/09/2026
184 Bitbase Bitbase NEAR/USDC $4.49 $1,385,238 11:45:07 25/09/2026
185 CRMClick CRMClick NEAR/USDT $4.50 $1,378,574 11:57:07 25/09/2026
186 HTX HTX NEAR/USDT $4.50 $1,373,457 11:59:54 25/09/2026
187 Crypto.com Exchange Crypto.com Exchange NEAR/USD $4.50 $1,357,970 11:57:08 25/09/2026
188 AlphaX AlphaX NEAR/USDT $4.50 $1,339,249 12:00:16 25/09/2026
189 OKX OKX NEAR/USD $4.50 $1,316,816 11:56:53 25/09/2026
190 Revolut X Revolut X NEAR/EUR $4.51 $1,291,428 12:00:08 25/09/2026
191 Deepcoin Deepcoin NEAR/USDT $4.50 $1,289,943 11:57:08 25/09/2026
192 CoinCola CoinCola NEAR/USDT $4.50 $1,284,794 12:00:10 25/09/2026
193 Crypto.com Exchange Crypto.com Exchange NEAR/USDT $4.50 $1,281,987 11:57:08 25/09/2026
194 Binance Binance NEAR/BTC $4.50 $1,276,192 11:56:54 25/09/2026
195 BVOX BVOX NEAR/USDT $4.49 $1,261,329 11:48:09 25/09/2026
196 BtcTurk | Kripto BtcTurk | Kripto NEAR/USDT $4.50 $1,121,785 11:59:23 25/09/2026
197 Revolut X Revolut X NEAR/USD $4.51 $1,116,141 12:00:08 25/09/2026
198 WEEX WEEX NEAR/USDC $4.50 $1,049,698 11:57:10 25/09/2026
199 BingX BingX NEAR/USDC $4.50 $958,286 11:57:11 25/09/2026
200 BtcTurk | Kripto BtcTurk | Kripto NEAR/TRY $4.50 $957,806 11:59:53 25/09/2026
201 PrimeXBT PrimeXBT NEAR/USDT $4.50 $920,760 12:03:16 25/09/2026
202 LeveX LeveX NEAR/USDT $4.50 $849,822 12:00:07 25/09/2026
203 Pacifica Pacifica NEAR/USD $4.50 $838,524 12:03:15 25/09/2026
204 ApeX Omni ApeX Omni NEAR/USDT $4.51 $834,151 12:03:17 25/09/2026
205 Binance Binance NEAR/USD1 $4.49 $803,611 11:56:54 25/09/2026
206 Hotcoin Hotcoin NEAR/USDT $4.47 $799,361 11:54:08 25/09/2026
207 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) NEAR/USDC $4.52 $743,673 11:58:59 25/09/2026
208 Bitget Bitget NEAR/PERP $4.47 $714,095 11:54:16 25/09/2026
209 EdgeX EdgeX NEAR/USDC $4.51 $709,662 12:03:16 25/09/2026
210 Paribu Paribu NEAR/TRY $4.49 $709,617 11:58:53 25/09/2026
211 Cofinex Cofinex NEAR/USDC $4.50 $706,128 12:00:15 25/09/2026
212 Binance TH Binance TH NEAR/USDT $4.50 $639,320 11:57:07 25/09/2026
213 Flipster Flipster NEAR/USDT $4.50 $624,620 12:00:16 25/09/2026
214 Bitrue Bitrue NEAR/USDC $4.50 $588,303 11:57:07 25/09/2026
215 WhiteBIT WhiteBIT NEAR/UAH $4.33 $580,624 11:57:11 25/09/2026
216 Orderly Orderly NEAR/USDC $4.48 $578,169 12:03:16 25/09/2026
217 MemeMax MemeMax NEAR/USDC $4.50 $578,169 12:03:16 25/09/2026
218 KuCoin KuCoin NEAR/USDC $4.49 $544,642 11:59:54 25/09/2026
219 BiFinance BiFinance NEAR/USDT $4.50 $512,875 11:57:11 25/09/2026
220 SunX SunX NEAR/USDT $2.31 $505,012 12:03:16 25/09/2026
221 Bybit EU Bybit EU NEAR/USDC $4.50 $446,708 11:45:08 25/09/2026
222 Binance.US Binance.US NEAR/USDT $4.48 $443,305 11:59:24 25/09/2026
223 Coinstore Coinstore NEAR/USDT $4.47 $373,121 11:54:11 25/09/2026
224 Grvt Grvt NEAR/USDT $4.69 $372,262 00:27:16 25/09/2026
225 Koinpark Koinpark NEAR/USDT $4.50 $359,557 12:00:09 25/09/2026
226 Fillx Fillx NEAR/USDC $4.48 $342,753 12:03:16 25/09/2026
227 Revolut X Revolut X NEAR/GBP $4.50 $337,805 12:00:08 25/09/2026
228 Binibit Binibit NEAR/USDT $4.49 $332,949 12:00:12 25/09/2026
229 Coinbase Exchange Coinbase Exchange NEAR/USDT $4.47 $293,121 11:56:59 25/09/2026
230 MEXC MEXC NEAR/USDC $4.50 $276,448 11:57:16 25/09/2026
231 Bitazza Bitazza NEAR/USDT $4.50 $268,546 12:00:08 25/09/2026
232 Binance Binance NEAR/BRL $4.49 $267,299 11:56:54 25/09/2026
233 Bitso Bitso NEAR/USD $4.51 $259,439 11:59:53 25/09/2026
234 BITmarkets BITmarkets NEAR/USDC $4.50 $218,230 12:00:10 25/09/2026
235 B2Z Exchange B2Z Exchange NEAR/USDC $4.50 $217,992 12:00:12 25/09/2026
236 CoinDCX CoinDCX NEAR/INR $4.63 $212,919 11:57:13 25/09/2026
237 LeveX LeveX NEAR/USDC $4.49 $208,097 12:00:16 25/09/2026
238 XBO.com XBO.com NEAR/USDT $4.50 $199,037 12:00:12 25/09/2026
239 TRIV TRIV NEAR/IDR $4.52 $189,255 12:00:11 25/09/2026
240 TRIV TRIV NEAR/USDT $4.50 $189,252 12:00:11 25/09/2026
241 CEX.IO CEX.IO NEAR/USDT $4.50 $187,013 12:00:07 25/09/2026
242 Coinone Coinone NEAR/KRW $4.51 $186,047 11:59:53 25/09/2026
243 FMFW.io FMFW.io NEAR/BTC $4.50 $172,597 12:00:10 25/09/2026
244 Gleec BTC Gleec BTC NEAR/BTC $4.50 $172,597 12:00:07 25/09/2026
245 Foxbit Foxbit NEAR/BRL $4.48 $169,426 12:00:11 25/09/2026
246 Crypto.com Exchange Crypto.com Exchange NEAR/USD $4.44 $168,882 09:54:19 25/09/2026
247 Cofinex Cofinex NEAR/USDT $4.50 $168,661 12:00:09 25/09/2026
248 Bitfinex Bitfinex NEAR/USD $4.49 $149,453 11:59:53 25/09/2026
249 Tokocrypto Tokocrypto NEAR/USDT $4.50 $142,748 11:57:08 25/09/2026
250 Bitkub Bitkub NEAR/USDT $4.49 $139,129 11:57:09 25/09/2026
251 KuCoin KuCoin NEAR/BTC $4.47 $134,785 11:59:54 25/09/2026
252 Blynex Blynex NEAR/USDT $4.50 $134,115 11:57:09 25/09/2026
253 Aevo Aevo NEAR/USD $4.50 $132,234 12:03:16 25/09/2026
254 MEXC MEXC NEAR/USDC $4.50 $131,582 11:57:11 25/09/2026
255 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) NEAR/WETH $4.46 $130,681 10:58:23 25/09/2026
256 CoinEx CoinEx NEAR/USDT $4.51 $130,582 12:02:53 25/09/2026
257 WOO X WOO X NEAR/USDT $4.50 $127,295 12:00:15 25/09/2026
258 Binance Binance NEAR/EUR $4.50 $117,112 11:56:54 25/09/2026
259 Gate Gate NEAR/USDC $4.50 $116,384 11:56:54 25/09/2026
260 Indodax Indodax NEAR/IDR $4.49 $109,123 12:02:54 25/09/2026
261 ChangeNOW ChangeNOW NEAR/BTC $4.61 $101,803 12:00:11 25/09/2026
262 Bitfinex Bitfinex NEAR/USDT $4.49 $101,568 11:59:53 25/09/2026
263 Korbit Korbit NEAR/KRW $4.51 $99,068.80 11:57:07 25/09/2026
264 Remitano Remitano NEAR/USDT $4.50 $89,930.20 12:00:10 25/09/2026
265 MEXC MEXC NEAR/USD1 $4.50 $81,795.50 11:57:16 25/09/2026
266 BTC Markets BTC Markets NEAR/AUD $4.57 $77,872.07 12:00:08 25/09/2026
267 Bybit Bybit NEAR/USDC $4.48 $74,922.77 11:54:08 25/09/2026
268 TxFlow TxFlow NEAR/USDC $4.50 $63,258.08 12:00:12 25/09/2026
269 CoinTR CoinTR NEAR/TRY $4.49 $59,959.30 11:57:07 25/09/2026
270 Bitcoiva Bitcoiva NEAR/USDT $4.50 $59,408.22 12:00:10 25/09/2026
271 Binance.US Binance.US NEAR/USD $4.46 $58,758.69 11:59:53 25/09/2026
272 Ndax Ndax NEAR/CAD $4.46 $58,272.14 12:00:07 25/09/2026
273 MEXC MEXC NEAR/USD1 $4.47 $57,645.67 11:51:11 25/09/2026
274 Koinpark Koinpark NEAR/INR $4.71 $48,108.78 12:00:09 25/09/2026
275 Tothemoon Tothemoon NEAR/USDT $4.50 $46,954.11 12:00:12 25/09/2026
276 Bullbit Bullbit NEAR/USDC $4.50 $45,963.54 12:03:16 25/09/2026
277 CoinUp.io CoinUp.io NEAR/USDT $4.50 $44,220.05 11:57:12 25/09/2026
278 SushiSwap (Ethereum) SushiSwap (Ethereum) NEAR/WETH $4.52 $41,591.83 11:57:47 25/09/2026
279 Cryptonex Cryptonex NEAR/USDT $4.33 $37,595.97 15:00:07 22/09/2026
280 PointPay PointPay NEAR/USDC $4.48 $37,438.66 11:57:08 25/09/2026
281 BITmarkets BITmarkets NEAR/IDR $4.48 $35,996.77 12:00:10 25/09/2026
282 CEX.IO CEX.IO NEAR/USD $4.50 $35,190.42 12:00:07 25/09/2026
283 Tebbit Tebbit NEAR/USDT $4.49 $33,389.11 12:00:17 25/09/2026
284 WOO X WOO X NEAR/USDT $4.50 $30,993.06 12:00:10 25/09/2026
285 Bitstamp by Robinhood Bitstamp by Robinhood NEAR/EUR $4.53 $26,246.02 11:59:23 25/09/2026
286 Gate US Gate US NEAR/USDT $4.50 $24,964.21 12:00:07 25/09/2026
287 ADEN ADEN NEAR/USDC $4.48 $24,373.47 12:03:58 25/09/2026
288 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/NEAR $2,707.48 $23,831.40 10:58:23 25/09/2026
289 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) NEAR/USDC $4.46 $21,928.57 10:58:23 25/09/2026
290 Bitazza Bitazza NEAR/THB $4.50 $19,515.52 12:00:08 25/09/2026
291 Kanga Exchange Kanga Exchange NEAR/USDC $4.50 $16,790.81 12:00:11 25/09/2026
292 dYdX v4 dYdX v4 NEAR/USD $4.51 $15,440.37 12:04:20 25/09/2026
293 Kanga Exchange Kanga Exchange NEAR/USDT $4.50 $15,370.01 12:00:11 25/09/2026
294 BYDFi BYDFi NEAR/USDC $4.50 $14,455.15 12:00:12 25/09/2026
295 CoinDCX CoinDCX NEAR/USDT $4.50 $14,347.83 11:57:13 25/09/2026
296 Gate Gate NEAR/ETH $4.48 $12,711.07 11:56:54 25/09/2026
297 Binance Binance NEAR/U $4.49 $12,039.75 11:56:42 25/09/2026
298 OKX OKX NEAR/TRY $4.51 $12,004.39 11:56:23 25/09/2026
299 Bitlo Bitlo NEAR/TRY $4.47 $10,252.76 11:54:09 25/09/2026
300 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/NEAR $2,570.10 $8,572.55 05:09:11 21/09/2026

Thông tin thị trường giao dịch NEAR Protocol (NEAR)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 12:00:11 25/09/2026, cặp giao dịch NEAR/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $30,458,857,497 với tỷ giá $4.50.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.

Cặp: Tên cặp giao dịch NEAR với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch NEAR Protocol (NEAR) Cặp giao dịch NEAR Protocol (NEAR) - GiaCoin.com
4.0 trên 1044 đánh giá