NEAR Protocol NEAR
Xếp hạng #27
01:29:00 18/06/2026
Giá NEAR Protocol (NEAR)
$2.29 -1.79%
0.00003500 BTC
60,587 VND
Thấp: $2.27
Cao: $2.38
Thị trường NEAR Protocol (NEAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
NEAR/USDT | $2.33 | $3,055,420,141 | 01:00:09 18/06/2026 |
| 2 |  Binance |
NEAR/USDT | $2.34 | $217,056,388 | 00:54:16 18/06/2026 |
| 3 |  KTX |
NEAR/USDT | $2.32 | $171,992,062 | 01:00:16 18/06/2026 |
| 4 |  OrangeX |
NEAR/USDT | $2.33 | $166,865,250 | 00:54:15 18/06/2026 |
| 5 |  CEEX exchange |
NEAR/USDT | $2.32 | $133,182,653 | 01:00:11 18/06/2026 |
| 6 |  Ju.com |
NEAR/USDT | $2.32 | $125,347,825 | 01:00:16 18/06/2026 |
| 7 |  BTCC |
NEAR/USDT | $2.34 | $116,489,193 | 00:57:15 18/06/2026 |
| 8 |  Bybit |
NEAR/USDT | $2.33 | $101,714,460 | 00:54:16 18/06/2026 |
| 9 |  CoinW |
NEAR/USDT | $2.33 | $95,602,563 | 00:57:18 18/06/2026 |
| 10 |  COINSPACE |
NEAR/USDT | $2.34 | $93,917,720 | 01:00:08 18/06/2026 |
| 11 |  FameEX |
NEAR/USDT | $2.33 | $84,570,563 | 00:57:19 18/06/2026 |
| 12 |  idax exchange |
NEAR/USDT | $2.32 | $82,627,059 | 01:00:18 18/06/2026 |
| 13 |  Blockfinex |
NEAR/USDT | $2.32 | $82,618,640 | 01:00:16 18/06/2026 |
| 14 |  WHXEX |
NEAR/USDT | $2.32 | $82,615,256 | 01:00:16 18/06/2026 |
| 15 |  BVOX |
NEAR/USDT | $2.34 | $72,278,565 | 00:57:15 18/06/2026 |
| 16 |  BiKing |
NEAR/USDT | $2.32 | $69,434,362 | 01:00:16 18/06/2026 |
| 17 |  Batonex |
NEAR/USDT | $2.32 | $63,087,466 | 01:00:16 18/06/2026 |
| 18 |  MEXC |
NEAR/USDT | $2.33 | $58,674,363 | 00:57:15 18/06/2026 |
| 19 |  Koinbay |
NEAR/USDT | $5.17 | $58,303,838 | 00:54:16 18/06/2026 |
| 20 |  Ourbit |
NEAR/USDT | $2.33 | $58,225,288 | 00:57:15 18/06/2026 |
| 21 |  Bitbase |
NEAR/USDT | $2.34 | $57,991,131 | 00:36:10 18/06/2026 |
| 22 |  WhiteBIT |
NEAR/USDT | $2.34 | $55,822,259 | 00:57:15 18/06/2026 |
| 23 |  BingX |
NEAR/USDT | $2.33 | $54,777,729 | 00:57:17 18/06/2026 |
| 24 |  MSX |
NEAR/USD | $2.30 | $54,626,122 | 01:03:48 18/06/2026 |
| 25 |  TruBit Pro Exchange |
NEAR/USDT | $2.32 | $54,001,744 | 01:00:15 18/06/2026 |
| 26 | Binance |
NEAR/USDT | $2.34 | $48,452,055 | 00:56:42 18/06/2026 |
| 27 |  Echobit |
NEAR/USDT | $2.33 | $47,622,063 | 00:57:16 18/06/2026 |
| 28 |  Tapbit |
NEAR/USDT | $2.33 | $46,626,515 | 00:57:15 18/06/2026 |
| 29 |  Hyperliquid |
NEAR/USD | $2.34 | $42,469,739 | 00:54:26 18/06/2026 |
| 30 |  Toobit |
NEAR/USDT | $2.33 | $36,894,195 | 00:57:15 18/06/2026 |
| 31 |  Cofinex |
NEAR/USDT | $2.33 | $36,783,208 | 00:57:17 18/06/2026 |
| 32 |  Bitget |
NEAR/USDT | $2.33 | $36,701,963 | 00:54:16 18/06/2026 |
| 33 |  BlockFin |
NEAR/USDT | $2.33 | $35,439,748 | 01:00:15 18/06/2026 |
| 34 | Batonex |
NEAR/USDT | $2.33 | $33,473,486 | 01:00:07 18/06/2026 |
| 35 | Bitbase |
NEAR/USDT | $2.32 | $33,310,899 | 00:54:18 18/06/2026 |
| 36 |  Websea |
NEAR/USDT | $2.33 | $33,171,648 | 00:57:17 18/06/2026 |
| 37 |  DigiFinex |
NEAR/USDT | $2.32 | $32,186,160 | 01:00:16 18/06/2026 |
| 38 |  Zoomex |
NEAR/USDT | $2.33 | $30,540,382 | 00:57:15 18/06/2026 |
| 39 |  Biconomy.com |
NEAR/USDT | $2.33 | $30,194,528 | 00:57:15 18/06/2026 |
| 40 |  KuCoin |
NEAR/USDT | $2.34 | $27,873,200 | 00:56:53 18/06/2026 |
| 41 |  Coinlocally |
NEAR/USDT | $2.32 | $27,564,682 | 01:00:16 18/06/2026 |
| 42 |  CrypFine |
NEAR/USDT | $2.33 | $27,552,242 | 00:57:15 18/06/2026 |
| 43 |  YEX |
NEAR/USDT | $2.33 | $26,597,487 | 00:57:16 18/06/2026 |
| 44 | BTCC |
NEAR/USDT | $2.34 | $24,226,672 | 00:57:08 18/06/2026 |
| 45 |  4E |
NEAR/USDT | $2.32 | $24,021,242 | 01:00:08 18/06/2026 |
| 46 |  LBank |
NEAR/USDT | $2.33 | $22,883,521 | 00:57:17 18/06/2026 |
| 47 |  Hotcoin |
NEAR/USDT | $2.33 | $22,797,853 | 00:57:20 18/06/2026 |
| 48 |  AstralX |
NEAR/USDT | $2.33 | $20,203,501 | 01:00:07 18/06/2026 |
| 49 |  BTSE |
NEAR/USDT | $2.33 | $19,859,137 | 00:57:15 18/06/2026 |
| 50 | CoinW |
NEAR/USDT | $2.34 | $19,486,549 | 00:57:12 18/06/2026 |
| 51 |  B2Z Exchange |
NEAR/USD | $2.32 | $19,142,623 | 01:00:16 18/06/2026 |
| 52 |  BITmarkets |
NEAR/USDT | $2.32 | $19,118,507 | 01:00:15 18/06/2026 |
| 53 | Binance |
NEAR/USDC | $2.33 | $18,379,884 | 00:54:16 18/06/2026 |
| 54 | Websea |
NEAR/USDT | $2.33 | $18,053,775 | 00:57:18 18/06/2026 |
| 55 |  Gate |
NEAR/USDT | $2.34 | $17,562,995 | 00:56:54 18/06/2026 |
| 56 |  OneBullEx |
NEAR/USDT | $1.99 | $17,500,273 | 12:06:28 13/06/2026 |
| 57 |  BitMart |
NEAR/USDT | $2.34 | $16,756,575 | 00:57:15 18/06/2026 |
| 58 |  Bitunix |
NEAR/USDT | $2.34 | $14,635,766 | 00:57:16 18/06/2026 |
| 59 | KuCoin |
NEAR/USDT | $2.37 | $14,354,060 | 22:57:19 17/06/2026 |
| 60 | WhiteBIT |
NEAR/USDT | $2.33 | $13,048,127 | 00:57:07 18/06/2026 |
| 61 | BlockFin |
NEAR/USDT | $2.34 | $12,717,797 | 01:00:08 18/06/2026 |
| 62 | Toobit |
NEAR/USDT | $2.33 | $12,650,511 | 00:57:12 18/06/2026 |
| 63 |  Coinbase Exchange |
NEAR/USD | $2.34 | $12,403,591 | 00:57:00 18/06/2026 |
| 64 |  Upbit |
NEAR/KRW | $2.31 | $12,387,597 | 00:56:53 18/06/2026 |
| 65 |  Bitbaby |
NEAR/USDT | $2.33 | $11,415,749 | 01:00:16 18/06/2026 |
| 66 |  KCEX |
NEAR/USDT | $2.33 | $11,067,858 | 00:57:15 18/06/2026 |
| 67 |  UZX |
NEAR/USDT | $2.33 | $11,064,860 | 00:57:14 18/06/2026 |
| 68 |  YUBIT |
NEAR/USDT | $2.33 | $11,049,153 | 00:57:15 18/06/2026 |
| 69 |  EasiCoin |
NEAR/USDT | $2.32 | $10,678,862 | 01:00:16 18/06/2026 |
| 70 |  WOO X Pro |
NEAR/USDT | $2.32 | $10,595,291 | 01:00:16 18/06/2026 |
| 71 |  ApeX Omni |
NEAR/USDT | $2.30 | $10,402,967 | 01:03:16 18/06/2026 |
| 72 | YUBIT |
NEAR/USDT | $2.33 | $10,381,663 | 00:57:07 18/06/2026 |
| 73 |  EagleX |
NEAR/USDT | $2.33 | $10,346,641 | 01:00:07 18/06/2026 |
| 74 |  SuperEx |
NEAR/USDT | $2.32 | $9,949,720 | 01:00:09 18/06/2026 |
| 75 | FameEX |
NEAR/USDT | $2.34 | $9,105,276 | 00:57:07 18/06/2026 |
| 76 |  AscendEX |
NEAR/USDT | $2.33 | $8,981,706 | 00:57:15 18/06/2026 |
| 77 |  Poloniex |
NEAR/USDT | $2.33 | $8,938,491 | 00:59:23 18/06/2026 |
| 78 | Bybit |
NEAR/USDT | $2.34 | $8,675,096 | 00:54:08 18/06/2026 |
| 79 | LBank |
NEAR/USDT | $2.34 | $8,215,493 | 00:57:09 18/06/2026 |
| 80 | Binance |
NEAR/USDC | $2.34 | $7,924,335 | 00:56:42 18/06/2026 |
| 81 |  BitTap |
NEAR/USDT | $2.32 | $7,774,888 | 01:00:16 18/06/2026 |
| 82 |  BloFin |
NEAR/USDT | $2.33 | $7,656,556 | 00:57:08 18/06/2026 |
| 83 |  BitGW Exchange |
NEAR/USDT | $2.34 | $7,364,906 | 01:00:11 18/06/2026 |
| 84 |  OKX |
NEAR/USDT | $2.34 | $7,228,096 | 00:56:53 18/06/2026 |
| 85 |  Gems Trade |
NEAR/USDT | $2.32 | $7,224,266 | 00:51:12 18/06/2026 |
| 86 | Gate |
NEAR/USDT | $2.34 | $6,989,732 | 00:54:19 18/06/2026 |
| 87 | CrypFine |
NEAR/USDT | $2.34 | $6,831,868 | 00:57:08 18/06/2026 |
| 88 |  Azbit |
NEAR/USDT | $2.34 | $6,676,931 | 00:57:09 18/06/2026 |
| 89 | BingX |
NEAR/USDC | $2.33 | $6,526,012 | 00:57:17 18/06/2026 |
| 90 |  BitradeX |
NEAR/USDT | $2.32 | $6,188,690 | 00:48:07 18/06/2026 |
| 91 |  Phemex |
NEAR/USDT | $2.34 | $5,848,657 | 00:57:18 18/06/2026 |
| 92 | BloFin |
NEAR/USDT | $2.32 | $5,611,355 | 00:48:16 18/06/2026 |
| 93 | Ju.com |
NEAR/USDT | $2.34 | $5,315,341 | 01:00:09 18/06/2026 |
| 94 |  IBIT Global |
NEAR/USDT | $2.32 | $5,034,265 | 01:00:12 18/06/2026 |
| 95 |  OneEx |
NEAR/USDT | $2.32 | $4,896,244 | 01:00:16 18/06/2026 |
| 96 |  ASTX |
NEAR/USDT | $2.33 | $4,855,210 | 01:00:08 18/06/2026 |
| 97 | DigiFinex |
NEAR/USDT | $2.33 | $4,786,047 | 00:57:10 18/06/2026 |
| 98 |  Bitrue |
NEAR/USDT | $2.33 | $4,681,104 | 00:57:17 18/06/2026 |
| 99 |  VOOX Exchange |
NEAR/USDT | $2.34 | $4,678,867 | 00:57:17 18/06/2026 |
| 100 | Phemex |
NEAR/USDT | $2.34 | $4,573,196 | 00:57:11 18/06/2026 |
| 101 | Tapbit |
NEAR/USDT | $2.34 | $4,177,679 | 00:57:09 18/06/2026 |
| 102 |  Aivora Exchange |
NEAR/USDT | $1.22 | $4,138,836 | 01:00:15 18/06/2026 |
| 103 |  XT.COM |
NEAR/USDT | $2.34 | $3,861,512 | 00:57:10 18/06/2026 |
| 104 |  CRMClick |
NEAR/USDT | $2.33 | $3,680,092 | 01:00:12 18/06/2026 |
| 105 |  HTX |
NEAR/USDT | $2.34 | $3,679,520 | 00:59:55 18/06/2026 |
| 106 |  Hibt |
NEAR/USDT | $2.32 | $3,613,254 | 00:51:08 18/06/2026 |
| 107 | AstralX |
NEAR/USDT | $2.32 | $3,611,795 | 01:00:15 18/06/2026 |
| 108 |  Pionex |
NEAR/USDT | $2.33 | $3,569,410 | 00:57:16 18/06/2026 |
| 109 | BitMart |
NEAR/USDT | $2.33 | $3,418,013 | 00:57:09 18/06/2026 |
| 110 | 4E |
NEAR/USDT | $2.32 | $3,359,484 | 01:00:15 18/06/2026 |
| 111 | Bitget |
NEAR/USDT | $2.34 | $3,346,583 | 00:54:08 18/06/2026 |
| 112 |  AlphaX |
NEAR/USDT | $2.34 | $3,145,016 | 01:00:16 18/06/2026 |
| 113 |  Bitcastle |
NEAR/USDT | $2.34 | $3,045,559 | 01:00:14 18/06/2026 |
| 114 | B2Z Exchange |
NEAR/USD | $2.33 | $2,971,698 | 01:00:07 18/06/2026 |
| 115 | BITmarkets |
NEAR/USD | $2.33 | $2,971,188 | 01:00:09 18/06/2026 |
| 116 |  Kraken |
NEAR/USD | $2.34 | $2,868,360 | 00:59:55 18/06/2026 |
| 117 |  Dmex |
NEAR/USD | $2.30 | $2,788,587 | 01:03:17 18/06/2026 |
| 118 |  BitKan |
NEAR/USDT | $2.33 | $2,730,502 | 01:00:08 18/06/2026 |
| 119 | Ourbit |
NEAR/USDT | $2.32 | $2,719,105 | 00:45:11 18/06/2026 |
| 120 |  Lighter |
NEAR/USDC | $2.34 | $2,609,946 | 00:57:15 18/06/2026 |
| 121 | BITmarkets |
NEAR/USDT | $2.34 | $2,533,010 | 01:00:09 18/06/2026 |
| 122 | B2Z Exchange |
NEAR/USDT | $2.34 | $2,532,956 | 01:00:07 18/06/2026 |
| 123 | BTSE |
NEAR/USDT | $2.33 | $2,528,559 | 00:57:08 18/06/2026 |
| 124 | Biconomy.com |
NEAR/USDT | $2.33 | $2,492,418 | 00:57:08 18/06/2026 |
| 125 |  CoinEx |
NEAR/USDT | $2.34 | $2,432,151 | 00:59:53 18/06/2026 |
| 126 | Bitbaby |
NEAR/USDT | $2.34 | $2,305,619 | 01:00:08 18/06/2026 |
| 127 | AscendEX |
NEAR/USDT | $2.32 | $2,225,059 | 00:57:07 18/06/2026 |
| 128 |  Deepcoin |
NEAR/USDT | $2.33 | $2,208,599 | 00:57:15 18/06/2026 |
| 129 | EagleX |
NEAR/USDT | $2.32 | $2,194,394 | 01:00:15 18/06/2026 |
| 130 |  Bithumb |
NEAR/KRW | $2.32 | $2,180,890 | 00:59:54 18/06/2026 |
| 131 | MEXC |
NEAR/USDT | $2.34 | $2,127,373 | 00:57:08 18/06/2026 |
| 132 | WOO X Pro |
NEAR/USDT | $2.33 | $2,117,528 | 01:00:09 18/06/2026 |
| 133 |  XXKK |
NEAR/USDT | $2.33 | $2,117,267 | 01:00:08 18/06/2026 |
| 134 | Binance |
NEAR/USD | $2.34 | $2,075,088 | 00:54:50 18/06/2026 |
| 135 |  WEEX |
NEAR/USDT | $2.33 | $1,953,951 | 00:57:10 18/06/2026 |
| 136 |  Coinbase International Exchange |
NEAR/USDC | $2.33 | $1,950,569 | 01:00:15 18/06/2026 |
| 137 |  EVEDEX |
NEAR/USD | $2.31 | $1,786,388 | 01:03:15 18/06/2026 |
| 138 | XT.COM |
NEAR/USD | $2.33 | $1,772,485 | 00:57:39 18/06/2026 |
| 139 |  BitDelta |
NEAR/USDT | $2.34 | $1,680,426 | 01:00:07 18/06/2026 |
| 140 |  Bitvavo |
NEAR/EUR | $2.34 | $1,649,137 | 00:57:11 18/06/2026 |
| 141 | BingX |
NEAR/USDT | $2.33 | $1,619,014 | 00:57:07 18/06/2026 |
| 142 | BVOX |
NEAR/USDT | $2.34 | $1,616,839 | 00:57:09 18/06/2026 |
| 143 | WhiteBIT |
NEAR/WBT | $2.33 | $1,554,060 | 00:57:07 18/06/2026 |
| 144 | Bitbase |
NEAR/USDC | $2.34 | $1,513,917 | 00:36:10 18/06/2026 |
| 145 | Binance |
NEAR/TRY | $2.34 | $1,482,121 | 00:56:42 18/06/2026 |
| 146 |  Aster |
NEAR/USDT | $2.32 | $1,440,442 | 00:54:15 18/06/2026 |
| 147 |  LeveX |
NEAR/USDT | $2.32 | $1,280,858 | 01:00:16 18/06/2026 |
| 148 | EasiCoin |
NEAR/USDT | $2.33 | $1,263,750 | 01:00:10 18/06/2026 |
| 149 |  Grvt |
NEAR/USDT | $2.29 | $1,231,347 | 19:06:16 17/06/2026 |
| 150 | WOO X Pro |
NEAR/USD | $2.32 | $1,191,138 | 01:00:16 18/06/2026 |
| 151 |  Extended |
NEAR/USD | $2.31 | $1,171,231 | 01:03:16 18/06/2026 |
| 152 | Bitcastle |
NEAR/USDT | $2.32 | $1,170,162 | 01:00:18 18/06/2026 |
| 153 | Binance |
NEAR/JPY | $2.34 | $1,129,146 | 00:56:54 18/06/2026 |
| 154 |  BYDFi |
NEAR/USDT | $2.34 | $1,128,719 | 01:00:08 18/06/2026 |
| 155 | Koinbay |
NEAR/USDT | $2.33 | $1,091,883 | 00:57:14 18/06/2026 |
| 156 | Blockfinex |
NEAR/USDT | $2.33 | $1,084,336 | 01:00:08 18/06/2026 |
| 157 |  Bitkub |
NEAR/THB | $2.34 | $1,019,059 | 00:57:09 18/06/2026 |
| 158 | Bitbaby |
NEAR/USDC | $2.32 | $994,523 | 01:00:16 18/06/2026 |
| 159 | WEEX |
NEAR/USDC | $2.33 | $989,869 | 00:57:10 18/06/2026 |
| 160 |  SunX |
NEAR/USDT | $1.95 | $975,868 | 01:03:16 18/06/2026 |
| 161 |  PrimeXBT |
NEAR/USDT | $2.34 | $973,698 | 01:00:16 18/06/2026 |
| 162 | WhiteBIT |
NEAR/USDC | $2.34 | $956,012 | 00:57:07 18/06/2026 |
| 163 | KCEX |
NEAR/USDT | $2.34 | $942,130 | 00:57:12 18/06/2026 |
| 164 | Hotcoin |
NEAR/USDT | $2.33 | $938,051 | 00:59:57 18/06/2026 |
| 165 | Bitunix |
NEAR/USDT | $2.33 | $925,367 | 00:57:08 18/06/2026 |
| 166 | ASTX |
NEAR/USDT | $2.32 | $903,905 | 01:00:16 18/06/2026 |
| 167 | Bitunix |
NEAR/USDC | $2.33 | $877,514 | 00:57:16 18/06/2026 |
| 168 |  Binance TR |
NEAR/TRY | $2.34 | $876,895 | 00:57:10 18/06/2026 |
| 169 |  Bit2Me |
NEAR/USDC | $2.34 | $871,717 | 00:57:09 18/06/2026 |
| 170 |  PointPay |
NEAR/USDT | $2.34 | $866,110 | 00:57:08 18/06/2026 |
| 171 | Biconomy.com |
NEAR/USDC | $2.34 | $822,891 | 00:57:08 18/06/2026 |
| 172 |  HyperPay Futures |
NEAR/USDT | $2.30 | $822,238 | 01:03:17 18/06/2026 |
| 173 | BitTap |
NEAR/USDT | $2.33 | $819,377 | 01:00:07 18/06/2026 |
| 174 | XT.COM |
NEAR/USDC | $2.34 | $791,729 | 00:57:10 18/06/2026 |
| 175 |  EXMO |
NEAR/USDT | $2.34 | $778,520 | 00:57:07 18/06/2026 |
| 176 |  EXMO.ME |
NEAR/USDT | $2.34 | $776,356 | 01:00:07 18/06/2026 |
| 177 | YEX |
NEAR/USD | $2.33 | $774,870 | 00:57:16 18/06/2026 |
| 178 | Kraken |
NEAR/EUR | $2.33 | $767,604 | 00:59:55 18/06/2026 |
| 179 |  MGBX |
NEAR/USDT | $2.34 | $753,456 | 00:57:08 18/06/2026 |
| 180 |  Bitfinex |
NEAR/USDT | $2.34 | $741,945 | 00:57:15 18/06/2026 |
| 181 | Bit2Me |
NEAR/EUR | $2.34 | $741,763 | 00:57:09 18/06/2026 |
| 182 |  HitBTC |
NEAR/USDT | $2.34 | $728,440 | 00:54:10 18/06/2026 |
| 183 |  Gleec BTC |
NEAR/USDT | $2.32 | $723,374 | 01:00:11 18/06/2026 |
| 184 | Echobit |
NEAR/USDT | $2.33 | $722,038 | 00:57:09 18/06/2026 |
| 185 |  FMFW.io |
NEAR/USDT | $2.34 | $705,873 | 00:57:07 18/06/2026 |
| 186 |  Paribu |
NEAR/TRY | $2.34 | $693,076 | 00:57:08 18/06/2026 |
| 187 |  CoinTR |
NEAR/USDT | $2.33 | $657,944 | 01:00:07 18/06/2026 |
| 188 |  ZKE |
NEAR/USDT | $2.33 | $650,601 | 01:00:10 18/06/2026 |
| 189 |  BtcTurk | Kripto |
NEAR/TRY | $2.33 | $626,901 | 00:57:11 18/06/2026 |
| 190 | Pionex |
NEAR/USDT | $2.33 | $580,576 | 00:57:09 18/06/2026 |
| 191 | Coinbase Exchange |
NEAR/USDT | $2.34 | $555,649 | 00:57:00 18/06/2026 |
| 192 | Bitrue |
NEAR/USDT | $2.33 | $539,423 | 00:57:11 18/06/2026 |
| 193 |  Backpack Exchange |
NEAR/USDC | $2.34 | $518,792 | 00:57:15 18/06/2026 |
| 194 |  Binance TH |
NEAR/USDT | $2.33 | $516,738 | 00:57:11 18/06/2026 |
| 195 |  Picol |
NEAR/USDT | $2.33 | $513,746 | 01:00:08 18/06/2026 |
| 196 |  Coincall |
NEAR/USD | $2.30 | $466,182 | 01:03:15 18/06/2026 |
| 197 | BYDFi |
NEAR/USDT | $2.33 | $444,217 | 01:00:16 18/06/2026 |
| 198 | Cofinex |
NEAR/USD | $2.33 | $427,060 | 00:57:17 18/06/2026 |
| 199 | Bitget |
NEAR/USD | $2.33 | $426,731 | 00:54:16 18/06/2026 |
| 200 |  BiFinance |
NEAR/USDT | $2.34 | $360,561 | 00:57:11 18/06/2026 |
| 201 | B2Z Exchange |
NEAR/USDC | $2.34 | $318,740 | 01:00:07 18/06/2026 |
| 202 | BITmarkets |
NEAR/USDC | $2.34 | $318,685 | 01:00:09 18/06/2026 |
| 203 |  CoinCola |
NEAR/USDT | $2.33 | $314,018 | 01:00:10 18/06/2026 |
| 204 | WhiteBIT |
NEAR/TRY | $2.34 | $312,723 | 00:57:07 18/06/2026 |
| 205 | EXMO |
NEAR/USD | $2.40 | $295,818 | 00:57:07 18/06/2026 |
| 206 |  ICRYPEX |
NEAR/USDT | $2.34 | $274,184 | 01:00:13 18/06/2026 |
| 207 |  Bitstamp by Robinhood |
NEAR/USD | $2.34 | $269,086 | 00:59:53 18/06/2026 |
| 208 |  Bitazza |
NEAR/USDT | $2.34 | $265,635 | 01:00:12 18/06/2026 |
| 209 |  BitMEX |
NEAR/USDT | $2.33 | $254,891 | 00:57:19 18/06/2026 |
| 210 | BingX |
NEAR/USDC | $2.34 | $250,186 | 00:57:07 18/06/2026 |
| 211 | HTX |
NEAR/USDT | $2.34 | $245,724 | 00:39:17 18/06/2026 |
| 212 |  Crypto.com Exchange |
NEAR/USD | $2.33 | $242,470 | 00:57:09 18/06/2026 |
| 213 | Crypto.com Exchange |
NEAR/USDT | $2.33 | $234,748 | 00:57:09 18/06/2026 |
| 214 | WhiteBIT |
NEAR/EUR | $2.33 | $234,266 | 00:57:07 18/06/2026 |
| 215 | LeveX |
NEAR/USDT | $2.33 | $227,813 | 01:00:11 18/06/2026 |
| 216 | Binance |
NEAR/BTC | $2.34 | $227,059 | 00:56:54 18/06/2026 |
| 217 | Bitrue |
NEAR/USDC | $2.34 | $207,863 | 00:57:11 18/06/2026 |
| 218 | Deepcoin |
NEAR/USDT | $2.33 | $203,177 | 00:57:08 18/06/2026 |
| 219 | BYDFi |
NEAR/USDC | $2.33 | $180,228 | 01:00:16 18/06/2026 |
| 220 | Binance |
NEAR/EUR | $2.32 | $176,771 | 00:56:54 18/06/2026 |
| 221 | BitMEX |
NEAR/USD | $2.35 | $167,826 | 00:57:19 18/06/2026 |
| 222 | Cofinex |
NEAR/USDC | $2.33 | $165,128 | 00:57:17 18/06/2026 |
| 223 |  Pacifica |
NEAR/USD | $2.30 | $164,631 | 01:03:15 18/06/2026 |
| 224 | MEXC |
NEAR/USDC | $2.33 | $153,104 | 00:57:15 18/06/2026 |
| 225 | WhiteBIT |
NEAR/UAH | $2.26 | $146,514 | 00:57:07 18/06/2026 |
| 226 | BtcTurk | Kripto |
NEAR/USDT | $2.34 | $132,451 | 00:57:11 18/06/2026 |
| 227 | Bitfinex |
NEAR/USD | $2.33 | $126,217 | 00:59:53 18/06/2026 |
| 228 | Crypto.com Exchange |
NEAR/USD | $2.34 | $123,597 | 00:24:17 18/06/2026 |
| 229 | Binance |
NEAR/BRL | $2.32 | $119,876 | 00:56:42 18/06/2026 |
| 230 |  Cryptonex |
NEAR/USDT | $2.34 | $112,200 | 01:00:14 18/06/2026 |
| 231 | MEXC |
NEAR/USDC | $2.33 | $109,703 | 00:48:11 18/06/2026 |
| 232 | LeveX |
NEAR/USDC | $2.32 | $107,128 | 01:00:16 18/06/2026 |
| 233 | Bybit |
NEAR/USDC | $2.33 | $96,998.12 | 00:54:08 18/06/2026 |
| 234 | MEXC |
NEAR/USD1 | $2.33 | $92,694.36 | 00:57:15 18/06/2026 |
| 235 |  Flipster |
NEAR/USDT | $2.33 | $92,663.22 | 01:00:15 18/06/2026 |
| 236 |  Ndax |
NEAR/CAD | $2.30 | $83,062.52 | 01:00:07 18/06/2026 |
| 237 | Cofinex |
NEAR/USDT | $2.34 | $80,156.23 | 00:57:07 18/06/2026 |
| 238 |  Koinpark |
NEAR/USDT | $2.34 | $74,536.78 | 01:00:08 18/06/2026 |
| 239 |  Bitso |
NEAR/USD | $2.33 | $64,264.40 | 00:58:23 18/06/2026 |
| 240 |  Bybit EU |
NEAR/USDC | $2.32 | $62,740.81 | 00:48:08 18/06/2026 |
| 241 | Gate |
NEAR/USDC | $2.33 | $62,053.57 | 00:56:24 18/06/2026 |
| 242 | CoinTR |
NEAR/TRY | $2.33 | $59,962.25 | 01:00:07 18/06/2026 |
| 243 |  XBO.com |
NEAR/USDT | $2.34 | $59,332.41 | 01:00:07 18/06/2026 |
| 244 | MEXC |
NEAR/USD1 | $2.34 | $55,907.51 | 00:57:08 18/06/2026 |
| 245 | KuCoin |
NEAR/USDC | $2.34 | $53,231.88 | 00:56:23 18/06/2026 |
| 246 | Binance |
NEAR/USD1 | $2.36 | $51,868.72 | 00:56:54 18/06/2026 |
| 247 |  Uniswap v3 (Ethereum) |
NEAR/USDC | $2.33 | $50,046.28 | 00:48:35 18/06/2026 |
| 248 | PointPay |
NEAR/USDC | $2.34 | $48,907.80 | 00:57:08 18/06/2026 |
| 249 |  AllinX |
NEAR/USDT | $2.33 | $46,925.41 | 01:00:10 18/06/2026 |
| 250 |  TRIV |
NEAR/IDR | $2.35 | $45,560.80 | 01:00:15 18/06/2026 |
| 251 | TRIV |
NEAR/USDT | $2.34 | $45,560.68 | 01:00:15 18/06/2026 |
| 252 |  MemeMax |
NEAR/USDC | $2.30 | $42,179.20 | 01:03:15 18/06/2026 |
| 253 |  Orderly |
NEAR/USDC | $2.30 | $42,179.06 | 01:03:16 18/06/2026 |
| 254 | KuCoin |
NEAR/BTC | $2.33 | $41,571.31 | 00:56:53 18/06/2026 |
| 255 |  Aevo |
NEAR/USD | $2.30 | $40,904.10 | 01:03:16 18/06/2026 |
| 256 |  Tokocrypto |
NEAR/USDT | $2.34 | $38,698.84 | 00:57:10 18/06/2026 |
| 257 | Bitbase |
NEAR/USDC | $2.32 | $38,186.24 | 00:54:18 18/06/2026 |
| 258 | Bitfinex |
NEAR/USDT | $2.38 | $36,922.16 | 00:59:53 18/06/2026 |
| 259 |  Remitano |
NEAR/USDT | $2.34 | $35,646.95 | 01:00:10 18/06/2026 |
| 260 | FMFW.io |
NEAR/BTC | $2.34 | $31,737.55 | 00:57:07 18/06/2026 |
| 261 | Gleec BTC |
NEAR/BTC | $2.34 | $31,494.17 | 01:00:11 18/06/2026 |
| 262 |  WOO X |
NEAR/USDT | $2.33 | $30,470.52 | 00:57:15 18/06/2026 |
| 263 |  Bitcoiva |
NEAR/USDT | $2.34 | $29,880.34 | 01:00:08 18/06/2026 |
| 264 | KTX |
NEAR/USDT | $2.34 | $29,872.43 | 01:00:09 18/06/2026 |
| 265 |  Coinone |
NEAR/KRW | $2.33 | $27,893.14 | 00:56:54 18/06/2026 |
| 266 | OKX |
NEAR/USD | $2.34 | $25,337.66 | 00:56:53 18/06/2026 |
| 267 | OKX |
NEAR/USDC | $2.34 | $25,182.62 | 00:56:53 18/06/2026 |
| 268 |  Korbit |
NEAR/KRW | $2.31 | $25,118.17 | 00:54:07 18/06/2026 |
| 269 |  Tothemoon |
NEAR/USDT | $2.33 | $24,056.78 | 01:00:12 18/06/2026 |
| 270 | Uniswap v3 (Ethereum) |
UNI/NEAR | $3.29 | $22,976.99 | 00:49:35 18/06/2026 |
| 271 |  Foxbit |
NEAR/BRL | $2.34 | $21,946.52 | 01:00:07 18/06/2026 |
| 272 | OKX |
NEAR/EUR | $2.34 | $21,228.37 | 00:56:24 18/06/2026 |
| 273 |  Binance.US |
NEAR/USDT | $2.35 | $20,431.07 | 00:59:23 18/06/2026 |
| 274 |  CoinUp.io |
NEAR/USDT | $2.32 | $20,191.76 | 00:51:12 18/06/2026 |
| 275 |  Tebbit |
NEAR/USDT | $2.32 | $18,154.34 | 01:00:20 18/06/2026 |
| 276 |  CoinDCX |
NEAR/INR | $2.47 | $16,847.35 | 01:00:07 18/06/2026 |
| 277 |  Indodax |
NEAR/IDR | $2.34 | $15,604.83 | 00:59:54 18/06/2026 |
| 278 |  Kanga Exchange |
NEAR/USDC | $2.34 | $15,214.55 | 01:00:08 18/06/2026 |
| 279 | Tokocrypto |
NEAR/USDC | $2.34 | $14,297.45 | 00:57:10 18/06/2026 |
| 280 | Kanga Exchange |
NEAR/USDT | $2.33 | $13,845.11 | 01:00:08 18/06/2026 |
| 281 |  Bullish |
NEAR/USDC | $2.36 | $13,698.91 | 01:00:11 18/06/2026 |
| 282 |  dYdX v4 |
NEAR/USD | $2.36 | $13,019.21 | 01:04:17 18/06/2026 |
| 283 | BYDFi |
NEAR/USDC | $2.33 | $12,111.70 | 01:00:08 18/06/2026 |
| 284 | Gate |
NEAR/ETH | $2.34 | $10,369.06 | 00:56:54 18/06/2026 |
| 285 | Koinpark |
NEAR/INR | $2.49 | $9,900.65 | 01:00:08 18/06/2026 |
| 286 | Bitazza |
NEAR/THB | $2.32 | $8,683.12 | 01:00:12 18/06/2026 |
| 287 |  BTC Markets |
NEAR/AUD | $2.36 | $8,675.76 | 00:51:10 18/06/2026 |
| 288 |  CEX.IO |
NEAR/USDT | $2.34 | $7,369.36 | 00:54:08 18/06/2026 |
| 289 |  Paradex |
NEAR/USD | $2.32 | $5,390.33 | 01:03:16 18/06/2026 |
| 290 | Binance |
NEAR/U | $2.34 | $5,161.17 | 00:56:54 18/06/2026 |
| 291 | Binance.US |
NEAR/USD | $2.38 | $4,827.50 | 00:59:53 18/06/2026 |
| 292 | WOO X |
NEAR/USDT | $2.34 | $3,996.62 | 00:57:08 18/06/2026 |
| 293 |  ZebPay |
NEAR/INR | $2.48 | $3,991.69 | 00:57:08 18/06/2026 |
| 294 | OKX |
NEAR/TRY | $2.26 | $3,538.47 | 00:56:24 18/06/2026 |
| 295 |  SushiSwap (Ethereum) |
NEAR/WETH | $2.35 | $3,291.36 | 00:48:47 18/06/2026 |
| 296 |  NovaDAX |
NEAR/BRL | $2.31 | $2,868.56 | 00:57:10 18/06/2026 |
| 297 | EXMO |
NEAR/USDC | $2.38 | $2,565.42 | 00:57:07 18/06/2026 |
| 298 | CoinEx |
NEAR/BTC | $2.33 | $2,554.67 | 00:59:53 18/06/2026 |
| 299 | EXMO.ME |
NEAR/USDC | $2.38 | $2,552.14 | 01:00:07 18/06/2026 |
| 300 | Bitstamp by Robinhood |
NEAR/EUR | $2.29 | $2,232.82 | 00:59:23 18/06/2026 |
Thông tin thị trường giao dịch NEAR Protocol (NEAR)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:00:09 18/06/2026, cặp giao dịch NEAR/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,055,420,141 với tỷ giá $2.33.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.
Cặp: Tên cặp giao dịch NEAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.