NEAR Protocol NEAR
Xếp hạng #44
19:18:00 21/03/2026
Giá NEAR Protocol (NEAR)
$1.31 -2.02%
0.00001856 BTC
36,340 VND
Thấp: $1.31
Cao: $1.35
Thị trường NEAR Protocol (NEAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
NEAR/USDT | $1.31 | $475,280,692 | 19:00:11 21/03/2026 |
| 2 |  Binance |
NEAR/USDT | $1.31 | $87,294,569 | 18:54:16 21/03/2026 |
| 3 |  OrangeX |
NEAR/USDT | $1.31 | $67,659,558 | 18:57:15 21/03/2026 |
| 4 |  COINSPACE |
NEAR/USDT | $1.31 | $65,929,662 | 19:00:12 21/03/2026 |
| 5 |  Koinbay |
NEAR/USDT | $5.18 | $58,342,367 | 19:00:15 21/03/2026 |
| 6 |  BitMart |
NEAR/USDT | $1.31 | $54,901,344 | 18:57:15 21/03/2026 |
| 7 |  Batonex |
NEAR/USDT | $1.31 | $54,399,619 | 19:00:16 21/03/2026 |
| 8 |  KTX |
NEAR/USDT | $1.31 | $49,013,758 | 19:00:15 21/03/2026 |
| 9 |  MEXC |
NEAR/USDT | $1.31 | $38,260,434 | 18:57:16 21/03/2026 |
| 10 |  WhiteBIT |
NEAR/USDT | $1.31 | $37,441,767 | 18:54:15 21/03/2026 |
| 11 |  FameEX |
NEAR/USDT | $1.31 | $34,578,500 | 18:57:17 21/03/2026 |
| 12 |  BTSE |
NEAR/USDT | $1.31 | $33,558,924 | 18:57:15 21/03/2026 |
| 13 |  B2Z Exchange |
NEAR/USD | $1.31 | $32,302,772 | 19:00:15 21/03/2026 |
| 14 |  BITmarkets |
NEAR/USDT | $1.31 | $32,292,598 | 19:00:15 21/03/2026 |
| 15 |  NovaEx |
NEAR/USDT | $1.31 | $29,880,631 | 19:00:16 21/03/2026 |
| 16 |  BVOX |
NEAR/USDT | $1.31 | $28,653,275 | 18:57:15 21/03/2026 |
| 17 |  idax exchange |
NEAR/USDT | $1.31 | $28,579,522 | 19:00:17 21/03/2026 |
| 18 |  WHXEX |
NEAR/USDT | $1.31 | $28,579,235 | 19:00:16 21/03/2026 |
| 19 |  BTCC |
NEAR/USDT | $1.31 | $28,072,965 | 18:57:16 21/03/2026 |
| 20 |  BiKing |
NEAR/USDT | $1.31 | $28,059,789 | 19:00:17 21/03/2026 |
| 21 |  Echobit |
NEAR/USDT | $1.31 | $26,081,334 | 18:57:16 21/03/2026 |
| 22 |  TruBit Pro Exchange |
NEAR/USDT | $1.31 | $25,141,938 | 19:00:15 21/03/2026 |
| 23 |  Bybit |
NEAR/USDT | $1.31 | $24,822,023 | 18:54:16 21/03/2026 |
| 24 |  Biconomy.com |
NEAR/USDT | $1.31 | $21,229,114 | 18:57:15 21/03/2026 |
| 25 |  CoinW |
NEAR/USDT | $1.31 | $18,206,723 | 18:57:16 21/03/2026 |
| 26 |  LBank |
NEAR/USDT | $1.31 | $17,929,669 | 18:57:16 21/03/2026 |
| 27 |  Toobit |
NEAR/USDT | $1.31 | $17,013,577 | 18:57:16 21/03/2026 |
| 28 |  Tapbit |
NEAR/USDT | $1.31 | $16,913,851 | 18:57:15 21/03/2026 |
| 29 |  AstralX |
NEAR/USDT | $1.31 | $16,380,591 | 19:00:11 21/03/2026 |
| 30 |  KuCoin |
NEAR/USDT | $1.31 | $15,186,854 | 18:56:53 21/03/2026 |
| 31 |  Websea |
NEAR/USDT | $1.31 | $12,692,099 | 19:00:17 21/03/2026 |
| 32 |  Coinlocally |
NEAR/USDT | $1.31 | $12,601,514 | 18:57:16 21/03/2026 |
| 33 | Batonex |
NEAR/USDT | $1.31 | $12,410,369 | 19:00:09 21/03/2026 |
| 34 |  YEX |
NEAR/USDT | $1.31 | $12,056,494 | 19:00:16 21/03/2026 |
| 35 | Binance |
NEAR/USDT | $1.31 | $11,518,841 | 18:56:42 21/03/2026 |
| 36 |  CrypFine |
NEAR/USDT | $1.31 | $10,098,424 | 19:00:15 21/03/2026 |
| 37 |  AscendEX |
NEAR/USDT | $1.31 | $9,295,036 | 18:57:15 21/03/2026 |
| 38 |  EasiCoin |
NEAR/USDT | $1.31 | $9,057,872 | 19:00:16 21/03/2026 |
| 39 |  CEEX exchange |
NEAR/USDT | $1.31 | $8,876,718 | 19:00:12 21/03/2026 |
| 40 |  Cofinex |
NEAR/USDT | $1.31 | $8,348,672 | 19:00:17 21/03/2026 |
| 41 |  Bitget |
NEAR/USDT | $1.31 | $8,336,996 | 18:54:15 21/03/2026 |
| 42 |  Hotcoin |
NEAR/USDT | $1.31 | $7,506,180 | 18:57:18 21/03/2026 |
| 43 |  Zoomex |
NEAR/USDT | $1.31 | $7,440,367 | 18:57:15 21/03/2026 |
| 44 |  DigiFinex |
NEAR/USDT | $1.31 | $7,331,659 | 19:00:15 21/03/2026 |
| 45 |  Ourbit |
NEAR/USDT | $1.31 | $7,095,724 | 18:57:16 21/03/2026 |
| 46 |  OneBullEx |
NEAR/USDT | $1.31 | $6,469,987 | 19:00:26 21/03/2026 |
| 47 | Websea |
NEAR/USDT | $1.31 | $6,136,908 | 18:57:10 21/03/2026 |
| 48 | CoinW |
NEAR/USDT | $1.31 | $6,125,419 | 18:57:11 21/03/2026 |
| 49 | WhiteBIT |
NEAR/USDT | $1.31 | $6,028,921 | 18:54:07 21/03/2026 |
| 50 | BTCC |
NEAR/USDT | $1.31 | $5,759,758 | 18:57:10 21/03/2026 |
| 51 |  4E |
NEAR/USDT | $1.31 | $5,701,893 | 18:57:10 21/03/2026 |
| 52 |  Bibox |
NEAR/USDT | $2.19 | $5,398,014 | 19:00:13 21/03/2026 |
| 53 |  Azbit |
NEAR/USDT | $1.31 | $5,332,079 | 18:48:07 21/03/2026 |
| 54 |  OneEx |
NEAR/USDT | $1.31 | $4,864,132 | 19:00:15 21/03/2026 |
| 55 | Echobit |
NEAR/USDT | $1.31 | $4,861,286 | 18:57:08 21/03/2026 |
| 56 |  BlockFin |
NEAR/USDT | $1.31 | $4,756,285 | 19:00:15 21/03/2026 |
| 57 |  BitbabyExchange |
NEAR/USDT | $1.31 | $4,739,045 | 18:57:16 21/03/2026 |
| 58 |  Aivora Exchange |
NEAR/USDT | $1.31 | $4,738,534 | 19:00:16 21/03/2026 |
| 59 | BTSE |
NEAR/USDT | $1.31 | $4,390,083 | 18:57:07 21/03/2026 |
| 60 |  YUBIT |
NEAR/USDT | $1.31 | $4,305,615 | 18:57:15 21/03/2026 |
| 61 | B2Z Exchange |
NEAR/USD | $1.31 | $4,258,975 | 19:00:12 21/03/2026 |
| 62 | B2Z Exchange |
NEAR/USDT | $1.31 | $4,250,053 | 19:00:12 21/03/2026 |
| 63 | BITmarkets |
NEAR/USDT | $1.31 | $4,250,053 | 19:00:08 21/03/2026 |
| 64 | MEXC |
NEAR/USDT | $1.31 | $4,231,713 | 18:57:08 21/03/2026 |
| 65 | BITmarkets |
NEAR/USD | $1.31 | $4,128,470 | 19:00:08 21/03/2026 |
| 66 | LBank |
NEAR/USDT | $1.31 | $4,068,003 | 18:57:10 21/03/2026 |
| 67 |  Millionero |
NEAR/USDT | $1.31 | $4,053,652 | 19:00:15 21/03/2026 |
| 68 |  KCEX |
NEAR/USDT | $1.31 | $4,047,155 | 18:57:15 21/03/2026 |
| 69 |  EagleX |
NEAR/USDT | $1.31 | $3,934,144 | 19:00:15 21/03/2026 |
| 70 |  Bitunix |
NEAR/USDT | $1.31 | $3,799,493 | 18:57:15 21/03/2026 |
| 71 | Hotcoin |
NEAR/USDT | $1.31 | $3,651,198 | 18:57:19 21/03/2026 |
| 72 | KuCoin |
NEAR/USDT | $1.31 | $3,597,009 | 18:54:18 21/03/2026 |
| 73 | BlockFin |
NEAR/USDT | $1.31 | $3,491,674 | 19:00:11 21/03/2026 |
| 74 | Binance |
NEAR/USDC | $1.31 | $3,475,392 | 18:54:16 21/03/2026 |
| 75 | KTX |
NEAR/USDT | $1.31 | $3,431,775 | 19:00:11 21/03/2026 |
| 76 | BitMart |
NEAR/USDT | $1.31 | $3,239,648 | 18:57:08 21/03/2026 |
| 77 |  ApeX Omni |
NEAR/USDT | $1.31 | $3,190,584 | 19:03:16 21/03/2026 |
| 78 |  Poloniex |
NEAR/USDT | $1.30 | $2,991,845 | 18:57:53 21/03/2026 |
| 79 |  XXKK |
NEAR/USDT | $1.31 | $2,988,542 | 19:00:10 21/03/2026 |
| 80 | YUBIT |
NEAR/USDT | $1.31 | $2,919,895 | 18:57:10 21/03/2026 |
| 81 | EagleX |
NEAR/USDT | $1.31 | $2,878,801 | 19:00:08 21/03/2026 |
| 82 | FameEX |
NEAR/USDT | $1.31 | $2,788,956 | 18:57:07 21/03/2026 |
| 83 | Toobit |
NEAR/USDT | $1.31 | $2,738,947 | 18:57:08 21/03/2026 |
| 84 | NovaEx |
NEAR/USDT | $1.31 | $2,696,632 | 19:00:10 21/03/2026 |
| 85 |  UZX |
NEAR/USDT | $1.31 | $2,684,549 | 18:54:07 21/03/2026 |
| 86 |  Ju.com |
NEAR/USDT | $1.31 | $2,679,711 | 19:00:12 21/03/2026 |
| 87 | Bybit |
NEAR/USDT | $1.31 | $2,639,791 | 18:54:09 21/03/2026 |
| 88 |  SuperEx |
NEAR/USDT | $1.32 | $2,605,409 | 18:57:08 21/03/2026 |
| 89 |  Coinflare |
NEAR/USDT | $1.31 | $2,415,710 | 19:00:15 21/03/2026 |
| 90 |  Phemex |
NEAR/USDT | $1.31 | $2,372,595 | 18:57:17 21/03/2026 |
| 91 |  Coinbase Exchange |
NEAR/USD | $1.31 | $2,319,270 | 18:56:29 21/03/2026 |
| 92 | Millionero |
NEAR/USDT | $1.31 | $2,289,317 | 19:00:08 21/03/2026 |
| 93 |  BitGW Exchange |
NEAR/USDT | $1.31 | $2,267,861 | 18:57:10 21/03/2026 |
| 94 |  Hyperliquid |
NEAR/USD | $1.31 | $2,216,107 | 18:57:26 21/03/2026 |
| 95 |  WEEX |
NEAR/USDT | $1.31 | $2,203,185 | 18:57:17 21/03/2026 |
| 96 | AscendEX |
NEAR/USDT | $1.31 | $2,174,306 | 18:57:10 21/03/2026 |
| 97 |  OKX |
NEAR/USDT | $1.31 | $2,141,845 | 18:56:54 21/03/2026 |
| 98 |  Gems Trade |
NEAR/USDT | $1.31 | $2,140,263 | 19:00:10 21/03/2026 |
| 99 |  BloFin |
NEAR/USDT | $1.31 | $2,103,751 | 18:42:12 21/03/2026 |
| 100 |  BitradeX |
NEAR/USDT | $1.31 | $2,092,778 | 18:57:07 21/03/2026 |
| 101 |  Dmex |
NEAR/USD | $1.31 | $1,970,713 | 19:03:16 21/03/2026 |
| 102 |  BitTap |
NEAR/USDT | $1.31 | $1,885,920 | 19:00:19 21/03/2026 |
| 103 |  VOOX Exchange |
NEAR/USDT | $1.31 | $1,875,715 | 18:57:17 21/03/2026 |
| 104 | CrypFine |
NEAR/USDT | $1.31 | $1,795,961 | 19:00:07 21/03/2026 |
| 105 |  Hibt |
NEAR/USDT | $1.31 | $1,739,882 | 18:54:07 21/03/2026 |
| 106 |  HTX |
NEAR/USDT | $1.31 | $1,666,575 | 18:59:54 21/03/2026 |
| 107 |  Gate |
NEAR/USDT | $1.31 | $1,658,723 | 18:54:19 21/03/2026 |
| 108 | Phemex |
NEAR/USDT | $1.31 | $1,556,759 | 18:57:11 21/03/2026 |
| 109 |  Upbit |
NEAR/KRW | $1.31 | $1,342,701 | 18:56:53 21/03/2026 |
| 110 | Gate |
NEAR/USDT | $1.31 | $1,305,942 | 18:56:54 21/03/2026 |
| 111 | NovaEx |
NEAR/USD | $1.31 | $1,266,801 | 19:00:16 21/03/2026 |
| 112 | Binance |
NEAR/USDC | $1.31 | $1,201,514 | 18:56:42 21/03/2026 |
| 113 | 4E |
NEAR/USDT | $1.31 | $1,160,400 | 18:57:15 21/03/2026 |
| 114 |  IBIT Global |
NEAR/USDT | $1.31 | $1,122,323 | 19:00:10 21/03/2026 |
| 115 | Tapbit |
NEAR/USDT | $1.31 | $1,099,730 | 18:57:08 21/03/2026 |
| 116 | DigiFinex |
NEAR/USDT | $1.31 | $988,322 | 18:57:10 21/03/2026 |
| 117 | BVOX |
NEAR/USDT | $1.31 | $948,262 | 18:57:09 21/03/2026 |
| 118 |  XT.COM |
NEAR/USDT | $1.31 | $918,881 | 18:57:09 21/03/2026 |
| 119 |  ASTX |
NEAR/USDT | $1.31 | $917,905 | 19:00:08 21/03/2026 |
| 120 | Binance |
NEAR/USD | $1.31 | $901,164 | 18:54:50 21/03/2026 |
| 121 |  BitKan |
NEAR/USDT | $1.31 | $891,728 | 19:00:13 21/03/2026 |
| 122 |  BingX |
NEAR/USDT | $1.31 | $888,225 | 18:57:10 21/03/2026 |
| 123 | BloFin |
NEAR/USDT | $1.31 | $883,935 | 19:00:16 21/03/2026 |
| 124 |  MGBX |
NEAR/USDT | $1.31 | $860,527 | 19:00:08 21/03/2026 |
| 125 |  Coinbase International Exchange |
NEAR/USDC | $1.31 | $829,776 | 19:03:15 21/03/2026 |
| 126 | Biconomy.com |
NEAR/USDT | $1.31 | $828,421 | 18:57:10 21/03/2026 |
| 127 |  EXMO |
NEAR/USDT | $1.31 | $803,187 | 19:00:07 21/03/2026 |
| 128 |  EXMO.ME |
NEAR/USDT | $1.31 | $803,187 | 19:00:07 21/03/2026 |
| 129 | Bitget |
NEAR/USDT | $1.31 | $782,786 | 18:54:07 21/03/2026 |
| 130 |  Grvt |
NEAR/USDT | $1.31 | $781,434 | 19:00:16 21/03/2026 |
| 131 | WhiteBIT |
NEAR/USDC | $1.31 | $749,325 | 18:54:07 21/03/2026 |
| 132 |  BiFinance |
NEAR/USDT | $1.31 | $738,230 | 18:42:14 21/03/2026 |
| 133 |  Bitcastle |
NEAR/USDT | $1.31 | $724,801 | 19:00:12 21/03/2026 |
| 134 | Bitunix |
NEAR/USDT | $1.31 | $692,660 | 18:57:07 21/03/2026 |
| 135 | Bitcastle |
NEAR/USDT | $1.31 | $684,363 | 19:00:18 21/03/2026 |
| 136 | Ourbit |
NEAR/USDT | $1.31 | $681,521 | 18:51:08 21/03/2026 |
| 137 | YEX |
NEAR/USD | $1.31 | $655,185 | 19:00:16 21/03/2026 |
| 138 |  Bitrue |
NEAR/USDT | $1.32 | $639,228 | 18:57:16 21/03/2026 |
| 139 |  EdgeX |
NEAR/USD | $1.31 | $620,519 | 19:03:15 21/03/2026 |
| 140 | AstralX |
NEAR/USDT | $1.31 | $588,833 | 19:00:15 21/03/2026 |
| 141 | Biconomy.com |
NEAR/USDC | $1.31 | $544,256 | 18:57:10 21/03/2026 |
| 142 | BitbabyExchange |
NEAR/USDT | $1.31 | $524,789 | 18:57:09 21/03/2026 |
| 143 |  Pionex |
NEAR/USDT | $1.31 | $513,137 | 18:57:16 21/03/2026 |
| 144 |  Bitvavo |
NEAR/EUR | $1.31 | $456,908 | 18:57:12 21/03/2026 |
| 145 | MEXC |
NEAR/USDC | $1.31 | $438,079 | 18:18:12 21/03/2026 |
| 146 | B2Z Exchange |
NEAR/USDC | $1.31 | $429,278 | 19:00:12 21/03/2026 |
| 147 | BITmarkets |
NEAR/USDC | $1.31 | $429,278 | 19:00:08 21/03/2026 |
| 148 |  Qmall Exchange |
NEAR/USDT | $1.31 | $424,566 | 19:00:07 21/03/2026 |
| 149 |  Kraken |
NEAR/USD | $1.31 | $411,007 | 18:59:54 21/03/2026 |
| 150 | Koinbay |
NEAR/USDT | $1.31 | $403,393 | 19:00:12 21/03/2026 |
| 151 |  AllinX |
NEAR/USDT | $1.31 | $386,830 | 19:00:09 21/03/2026 |
| 152 |  Bitcoiva |
NEAR/USDT | $1.31 | $378,790 | 19:00:09 21/03/2026 |
| 153 |  LeveX |
NEAR/USDT | $1.31 | $378,779 | 19:00:15 21/03/2026 |
| 154 | HTX |
NEAR/USDT | $1.31 | $374,129 | 18:54:24 21/03/2026 |
| 155 |  HyperPay Futures |
NEAR/USDT | $1.31 | $356,180 | 19:03:16 21/03/2026 |
| 156 | Bitunix |
NEAR/USDC | $1.31 | $349,191 | 18:57:15 21/03/2026 |
| 157 | EasiCoin |
NEAR/USDT | $1.31 | $340,239 | 19:00:08 21/03/2026 |
| 158 |  BYDFi |
NEAR/USDT | $1.31 | $310,216 | 19:00:11 21/03/2026 |
| 159 |  SunX |
NEAR/USDT | $1.37 | $302,707 | 19:03:17 21/03/2026 |
| 160 |  TGEX |
NEAR/USDT | $1.31 | $285,835 | 19:00:15 21/03/2026 |
| 161 | MEXC |
NEAR/USDC | $1.31 | $285,262 | 18:54:16 21/03/2026 |
| 162 |  Dex-Trade |
NEAR/USDT | $1.31 | $269,976 | 18:51:14 21/03/2026 |
| 163 |  Bithumb |
NEAR/KRW | $1.31 | $264,786 | 18:59:53 21/03/2026 |
| 164 | WEEX |
NEAR/USDT | $1.31 | $256,460 | 18:57:11 21/03/2026 |
| 165 | KCEX |
NEAR/USDT | $1.31 | $255,258 | 18:57:09 21/03/2026 |
| 166 | WhiteBIT |
NEAR/EUR | $1.32 | $251,610 | 18:54:07 21/03/2026 |
| 167 |  Bitazza |
NEAR/USDT | $1.31 | $247,193 | 19:00:09 21/03/2026 |
| 168 |  ZKE |
NEAR/USDT | $1.31 | $243,857 | 19:00:09 21/03/2026 |
| 169 | EXMO |
NEAR/USD | $1.40 | $243,550 | 19:00:07 21/03/2026 |
| 170 |  FMFW.io |
NEAR/USDT | $1.31 | $220,798 | 19:00:11 21/03/2026 |
| 171 |  Gleec BTC |
NEAR/USDT | $1.31 | $220,797 | 19:00:11 21/03/2026 |
| 172 |  HitBTC |
NEAR/USDT | $1.31 | $220,792 | 19:00:12 21/03/2026 |
| 173 |  Bitfinex |
NEAR/USDT | $1.31 | $216,720 | 18:57:15 21/03/2026 |
| 174 |  PrimeXBT |
NEAR/USDT | $1.31 | $208,000 | 19:03:15 21/03/2026 |
| 175 | BitTap |
NEAR/USDT | $1.31 | $204,555 | 19:00:15 21/03/2026 |
| 176 | BitbabyExchange |
NEAR/USDC | $1.31 | $192,742 | 18:57:16 21/03/2026 |
| 177 |  Coincall |
NEAR/USD | $1.31 | $188,833 | 19:03:15 21/03/2026 |
| 178 | Binance |
NEAR/TRY | $1.32 | $184,433 | 18:56:42 21/03/2026 |
| 179 | WEEX |
NEAR/USDC | $1.31 | $175,875 | 18:57:11 21/03/2026 |
| 180 |  Bitkub |
NEAR/THB | $1.32 | $168,780 | 18:57:09 21/03/2026 |
| 181 | BYDFi |
NEAR/USDT | $1.31 | $166,820 | 19:00:16 21/03/2026 |
| 182 |  Aster |
NEAR/USDT | $1.32 | $153,301 | 18:54:15 21/03/2026 |
| 183 | Cofinex |
NEAR/USD | $1.31 | $150,381 | 19:00:17 21/03/2026 |
| 184 | WhiteBIT |
NEAR/TRY | $1.32 | $137,927 | 18:54:07 21/03/2026 |
| 185 |  Extended |
NEAR/USD | $1.31 | $132,824 | 19:03:16 21/03/2026 |
| 186 |  Bit2Me |
NEAR/USDC | $1.31 | $132,130 | 18:57:09 21/03/2026 |
| 187 |  PointPay |
NEAR/USDT | $1.31 | $129,413 | 18:57:09 21/03/2026 |
| 188 |  ICRYPEX |
NEAR/USDT | $1.32 | $122,915 | 19:00:09 21/03/2026 |
| 189 | XT.COM |
NEAR/USDC | $1.31 | $119,941 | 18:57:09 21/03/2026 |
| 190 | Bitrue |
NEAR/USDT | $1.31 | $118,549 | 18:57:12 21/03/2026 |
| 191 |  BtcTurk | Kripto |
NEAR/TRY | $1.31 | $107,539 | 18:57:53 21/03/2026 |
| 192 | Pionex |
NEAR/USDT | $1.31 | $104,610 | 18:57:10 21/03/2026 |
| 193 |  Lighter |
NEAR/USDC | $1.31 | $104,551 | 18:57:15 21/03/2026 |
| 194 | Binance |
NEAR/EUR | $1.32 | $103,807 | 18:56:54 21/03/2026 |
| 195 |  Picol |
NEAR/USDT | $1.31 | $92,271.66 | 19:00:11 21/03/2026 |
| 196 | Cofinex |
NEAR/USDC | $1.31 | $89,102.01 | 19:00:17 21/03/2026 |
| 197 | BingX |
NEAR/USDC | $1.31 | $82,015.45 | 18:57:10 21/03/2026 |
| 198 |  ONUS Pro |
NEAR/VNDC | $1.31 | $81,787.89 | 18:54:17 21/03/2026 |
| 199 | WhiteBIT |
NEAR/UAH | $1.30 | $78,058.67 | 18:54:07 21/03/2026 |
| 200 |  CoinCola |
NEAR/USDT | $1.31 | $75,063.58 | 19:00:11 21/03/2026 |
| 201 | Kraken |
NEAR/EUR | $1.31 | $72,454.28 | 18:59:54 21/03/2026 |
| 202 | Bit2Me |
NEAR/EUR | $1.31 | $71,825.11 | 19:00:12 21/03/2026 |
| 203 |  CoinEx |
NEAR/USDT | $1.31 | $71,193.77 | 18:59:53 21/03/2026 |
| 204 |  Paribu |
NEAR/TRY | $1.34 | $64,452.98 | 19:01:23 21/03/2026 |
| 205 |  Binance TH |
NEAR/USDT | $1.31 | $63,115.65 | 18:57:08 21/03/2026 |
| 206 |  Binance TR |
NEAR/TRY | $1.32 | $62,622.64 | 18:57:11 21/03/2026 |
| 207 | ONUS Pro |
NEAR/VNDC | $1.31 | $59,230.88 | 18:54:10 21/03/2026 |
| 208 | Cofinex |
NEAR/EUR | $1.31 | $57,936.46 | 19:00:13 21/03/2026 |
| 209 | Cofinex |
NEAR/USDT | $1.31 | $57,058.86 | 19:00:13 21/03/2026 |
| 210 | ONUS Pro |
NEAR/USDT | $1.31 | $51,373.48 | 18:54:17 21/03/2026 |
| 211 | Binance |
NEAR/BTC | $1.31 | $50,598.21 | 18:56:54 21/03/2026 |
| 212 | LeveX |
NEAR/USDC | $1.31 | $44,692.07 | 19:00:15 21/03/2026 |
| 213 |  Paradex |
NEAR/USD | $1.31 | $44,001.92 | 19:03:15 21/03/2026 |
| 214 |  Pacifica |
NEAR/USD | $1.31 | $43,370.76 | 19:03:15 21/03/2026 |
| 215 | EXMO.ME |
NEAR/USDC | $1.31 | $43,248.76 | 19:00:07 21/03/2026 |
| 216 | EXMO |
NEAR/USDC | $1.31 | $43,176.48 | 18:57:10 21/03/2026 |
| 217 |  BitDelta |
NEAR/USDT | $1.31 | $38,903.06 | 18:54:07 21/03/2026 |
| 218 | KuCoin |
NEAR/USDC | $1.31 | $38,275.19 | 18:56:53 21/03/2026 |
| 219 |  Crypto.com Exchange |
NEAR/USD | $1.31 | $36,253.45 | 18:57:07 21/03/2026 |
| 220 | BYDFi |
NEAR/USDC | $1.31 | $35,680.83 | 19:00:11 21/03/2026 |
| 221 | Bitrue |
NEAR/USDC | $1.31 | $34,511.01 | 18:57:12 21/03/2026 |
| 222 | BYDFi |
NEAR/USDC | $1.31 | $33,212.97 | 19:00:16 21/03/2026 |
| 223 |  Backpack Exchange |
NEAR/USDC | $1.31 | $33,207.56 | 18:57:16 21/03/2026 |
| 224 | LeveX |
NEAR/USDT | $1.31 | $31,957.06 | 19:00:12 21/03/2026 |
| 225 |  XBO.com |
NEAR/USDT | $1.31 | $31,064.73 | 18:54:08 21/03/2026 |
| 226 | BtcTurk | Kripto |
NEAR/USDT | $1.31 | $27,867.80 | 18:57:53 21/03/2026 |
| 227 |  Deepcoin |
NEAR/USDT | $1.31 | $27,068.96 | 18:57:10 21/03/2026 |
| 228 |  dYdX v4 |
NEAR/USD | $1.32 | $18,990.32 | 19:04:17 21/03/2026 |
| 229 |  Bullish |
NEAR/USDC | $1.32 | $18,767.95 | 19:00:11 21/03/2026 |
| 230 |  Ring Exchange (Ethereum) |
NEAR/WETH | $1.32 | $18,691.20 | 17:41:23 21/03/2026 |
| 231 |  Bitstamp by Robinhood |
NEAR/USD | $1.32 | $18,651.78 | 18:59:23 21/03/2026 |
| 232 |  BitMEX |
NEAR/USDT | $1.31 | $17,853.13 | 18:57:15 21/03/2026 |
| 233 |  Fastex |
NEAR/USDT | $1.31 | $17,502.85 | 18:54:07 21/03/2026 |
| 234 |  Koinpark |
NEAR/USDT | $1.31 | $17,140.18 | 18:57:10 21/03/2026 |
| 235 |  Orderly |
NEAR/USDC | $1.33 | $15,932.95 | 19:03:16 21/03/2026 |
| 236 |  Tothemoon |
NEAR/USDT | $1.31 | $13,906.07 | 19:00:14 21/03/2026 |
| 237 | Binance |
NEAR/JPY | $1.31 | $13,826.46 | 18:56:54 21/03/2026 |
| 238 | Qmall Exchange |
NEAR/UAH | $4.45 | $12,028.38 | 19:00:07 21/03/2026 |
| 239 |  CoinUp.io |
NEAR/USDT | $1.31 | $11,544.96 | 18:57:11 21/03/2026 |
| 240 | Deepcoin |
NEAR/USDT | $1.31 | $10,906.35 | 18:57:15 21/03/2026 |
| 241 |  TRIV |
NEAR/IDR | $1.32 | $10,663.17 | 19:00:14 21/03/2026 |
| 242 | TRIV |
NEAR/USDT | $1.31 | $10,662.98 | 19:00:14 21/03/2026 |
| 243 |  Bybit EU |
NEAR/USDC | $1.31 | $10,460.93 | 19:00:12 21/03/2026 |
| 244 | Bitfinex |
NEAR/USD | $1.32 | $9,908.90 | 18:59:53 21/03/2026 |
| 245 | ASTX |
NEAR/USDT | $1.31 | $9,733.24 | 19:00:16 21/03/2026 |
| 246 |  Remitano |
NEAR/USDT | $1.31 | $9,472.07 | 19:00:10 21/03/2026 |
| 247 | Gate |
NEAR/ETH | $1.31 | $8,959.12 | 18:56:24 21/03/2026 |
| 248 | Gate |
NEAR/USDC | $1.31 | $8,845.73 | 18:56:24 21/03/2026 |
| 249 | Binance |
NEAR/BRL | $1.31 | $8,623.74 | 18:56:42 21/03/2026 |
| 250 |  Kanga Exchange |
NEAR/USDC | $1.31 | $8,387.13 | 19:00:07 21/03/2026 |
| 251 | Crypto.com Exchange |
NEAR/USDT | $1.31 | $8,291.06 | 18:57:07 21/03/2026 |
| 252 | Kanga Exchange |
NEAR/USDT | $1.31 | $8,238.02 | 19:00:07 21/03/2026 |
| 253 |  Bitso |
NEAR/USD | $1.32 | $8,179.44 | 18:59:53 21/03/2026 |
| 254 | Bitget |
NEAR/USDC | $1.31 | $7,987.11 | 18:54:07 21/03/2026 |
| 255 | Dex-Trade |
NEAR/BTC | $1.31 | $7,800.45 | 18:51:14 21/03/2026 |
| 256 |  Ndax |
NEAR/CAD | $1.33 | $7,368.83 | 19:00:08 21/03/2026 |
| 257 | FMFW.io |
NEAR/BTC | $1.31 | $7,147.99 | 19:00:11 21/03/2026 |
| 258 | Gleec BTC |
NEAR/BTC | $1.31 | $7,147.95 | 19:00:11 21/03/2026 |
| 259 |  Flipster |
NEAR/USDT | $1.31 | $7,034.88 | 19:00:15 21/03/2026 |
| 260 |  Cryptonex |
NEAR/USDT | $1.31 | $6,421.06 | 19:00:12 21/03/2026 |
| 261 |  ChangeNOW |
NEAR/BTC | $1.31 | $5,951.75 | 18:54:07 21/03/2026 |
| 262 |  Tebbit |
NEAR/USDT | $1.31 | $5,595.04 | 19:00:16 21/03/2026 |
| 263 | OKX |
NEAR/EUR | $1.32 | $5,058.59 | 18:56:23 21/03/2026 |
| 264 |  CoinDCX |
NEAR/INR | $1.33 | $4,965.33 | 18:54:07 21/03/2026 |
| 265 | Coinbase Exchange |
NEAR/USDT | $1.31 | $4,486.00 | 18:56:29 21/03/2026 |
| 266 | Binance |
NEAR/U | $1.32 | $4,232.15 | 18:56:54 21/03/2026 |
| 267 |  Uniswap v3 (Ethereum) |
NEAR/USDC | $1.32 | $4,217.39 | 18:51:11 21/03/2026 |
| 268 |  BTC Markets |
NEAR/AUD | $1.32 | $4,003.83 | 19:00:09 21/03/2026 |
| 269 | Bitget |
NEAR/EUR | $1.31 | $3,892.40 | 18:54:07 21/03/2026 |
| 270 | OKX |
NEAR/USD | $1.31 | $3,640.87 | 18:56:54 21/03/2026 |
| 271 |  Korbit |
NEAR/KRW | $1.31 | $2,955.70 | 18:57:09 21/03/2026 |
| 272 | KuCoin |
NEAR/BTC | $1.31 | $2,470.88 | 18:56:53 21/03/2026 |
| 273 |  Binance.US |
NEAR/USDT | $1.33 | $2,418.62 | 18:59:53 21/03/2026 |
| 274 | Koinpark |
NEAR/INR | $1.33 | $2,168.80 | 18:57:10 21/03/2026 |
| 275 | Bitazza |
NEAR/THB | $1.33 | $2,132.61 | 19:00:09 21/03/2026 |
| 276 |  Bitlo |
NEAR/TRY | $1.32 | $1,945.63 | 18:54:08 21/03/2026 |
| 277 |  Tokocrypto |
NEAR/USDT | $1.31 | $1,750.45 | 18:57:09 21/03/2026 |
| 278 |  Indodax |
NEAR/IDR | $1.36 | $1,698.93 | 19:02:54 21/03/2026 |
| 279 | Crypto.com Exchange |
NEAR/USD | $1.31 | $1,509.22 | 18:54:16 21/03/2026 |
| 280 | Binance |
NEAR/USD1 | $1.31 | $1,231.62 | 18:56:54 21/03/2026 |
| 281 | Binance.US |
NEAR/USD | $1.33 | $1,169.06 | 18:59:53 21/03/2026 |
| 282 | Bybit |
NEAR/USDC | $1.31 | $1,092.68 | 18:54:09 21/03/2026 |
| 283 | Bitfinex |
NEAR/USDT | $1.33 | $1,092.48 | 18:59:53 21/03/2026 |
| 284 | Uniswap v3 (Ethereum) |
NEAR/WETH | $1.32 | $903.36 | 16:58:35 21/03/2026 |
| 285 | OKX |
NEAR/USDC | $1.32 | $813.08 | 18:56:23 21/03/2026 |
| 286 | BitMEX |
NEAR/USD | $1.32 | $740.71 | 18:57:15 21/03/2026 |
| 287 | ONUS Pro |
NEAR/USDT | $1.31 | $708.45 | 18:54:10 21/03/2026 |
| 288 |  Foxbit |
NEAR/BRL | $1.31 | $577.80 | 18:57:09 21/03/2026 |
| 289 |  WOO X |
NEAR/USDT | $1.31 | $525.07 | 19:00:22 21/03/2026 |
| 290 |  Coinone |
NEAR/KRW | $1.30 | $520.53 | 18:59:53 21/03/2026 |
| 291 | PointPay |
NEAR/USDC | $1.31 | $403.67 | 18:57:09 21/03/2026 |
| 292 |  Young Platform |
NEAR/EUR | $1.32 | $394.55 | 19:00:12 21/03/2026 |
| 293 |  NexDAX |
NEAR/USDT | $1.31 | $357.48 | 18:57:09 21/03/2026 |
| 294 |  SushiSwap (Ethereum) |
NEAR/WETH | $1.32 | $216.35 | 16:58:47 21/03/2026 |
| 295 |  Uniswap v4 (Ethereum) |
ETH/NEAR | $2,154.23 | $203.85 | 18:45:35 21/03/2026 |
| 296 |  Unocoin |
NEAR/INR | $1.38 | $159.04 | 18:57:11 21/03/2026 |
| 297 | CoinDCX |
NEAR/USDT | $1.31 | $108.98 | 18:54:07 21/03/2026 |
| 298 |  ZebPay |
NEAR/INR | $1.32 | $52.64 | 18:54:09 21/03/2026 |
| 299 |  WazirX |
NEAR/USDT | $1.30 | $52.00 | 19:00:09 21/03/2026 |
| 300 | Bitstamp by Robinhood |
NEAR/EUR | $1.31 | $39.57 | 18:59:53 21/03/2026 |
Thông tin thị trường giao dịch NEAR Protocol (NEAR)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 929 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:00:11 21/03/2026, cặp giao dịch NEAR/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $475,280,692 với tỷ giá $1.31.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.
Cặp: Tên cặp giao dịch NEAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.