NEAR Protocol NEAR
Xếp hạng #31
09:54:00 21/07/2026
Giá NEAR Protocol (NEAR)
$1.99 3.58%
0.00003052 BTC
52,448 VND
Thấp: $1.90
Cao: $2.00
Thị trường NEAR Protocol (NEAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
NEAR/USDT | $1.99 | $748,581,848 | 09:00:08 21/07/2026 |
| 2 |  Binance |
NEAR/USDT | $1.99 | $114,393,514 | 08:54:17 21/07/2026 |
| 3 |  OrangeX |
NEAR/USDT | $1.99 | $89,246,654 | 08:57:15 21/07/2026 |
| 4 |  KTX |
NEAR/USDT | $1.99 | $73,791,949 | 09:00:15 21/07/2026 |
| 5 |  Ju.com |
NEAR/USDT | $1.99 | $66,304,331 | 09:00:19 21/07/2026 |
| 6 |  Bybit |
NEAR/USDT | $1.99 | $61,239,752 | 08:54:16 21/07/2026 |
| 7 |  AstralX |
NEAR/USDT | $1.99 | $58,424,135 | 09:00:15 21/07/2026 |
| 8 |  COINSPACE |
NEAR/USDT | $1.99 | $58,148,608 | 09:00:07 21/07/2026 |
| 9 |  IBIT Global |
NEAR/USDT | $1.99 | $56,908,543 | 09:00:17 21/07/2026 |
| 10 |  BTCC |
NEAR/USDT | $1.99 | $50,632,027 | 08:57:15 21/07/2026 |
| 11 |  CoinW |
NEAR/USDT | $1.99 | $48,213,160 | 08:57:17 21/07/2026 |
| 12 |  FameEX |
NEAR/USDT | $1.99 | $45,288,320 | 08:57:18 21/07/2026 |
| 13 |  Koinbay |
NEAR/USDT | $1.99 | $44,338,993 | 08:57:15 21/07/2026 |
| 14 |  Blockfinex |
NEAR/USDT | $1.99 | $43,459,580 | 09:00:15 21/07/2026 |
| 15 |  idax exchange |
NEAR/USDT | $1.99 | $43,458,927 | 09:00:17 21/07/2026 |
| 16 |  WHXEX |
NEAR/USDT | $1.99 | $43,458,871 | 09:00:16 21/07/2026 |
| 17 |  KuCoin |
NEAR/USDT | $1.99 | $43,055,970 | 08:56:53 21/07/2026 |
| 18 |  BVOX |
NEAR/USDT | $1.99 | $37,352,956 | 08:54:15 21/07/2026 |
| 19 |  MEXC |
NEAR/USDT | $1.99 | $36,290,421 | 08:57:16 21/07/2026 |
| 20 |  TruBit Pro Exchange |
NEAR/USDT | $1.99 | $34,907,496 | 09:00:15 21/07/2026 |
| 21 |  BiKing |
NEAR/USDT | $1.99 | $34,705,899 | 09:00:16 21/07/2026 |
| 22 |  Batonex |
NEAR/USDT | $1.99 | $33,794,326 | 09:00:16 21/07/2026 |
| 23 |  Ourbit |
NEAR/USDT | $1.99 | $31,553,175 | 08:57:17 21/07/2026 |
| 24 |  CEEX exchange |
NEAR/USDT | $1.99 | $27,613,891 | 09:00:08 21/07/2026 |
| 25 |  Toobit |
NEAR/USDT | $1.99 | $25,465,498 | 08:57:20 21/07/2026 |
| 26 |  MSX |
NEAR/USD | $1.99 | $24,738,647 | 09:00:52 21/07/2026 |
| 27 | Binance |
NEAR/USDT | $1.99 | $20,476,358 | 08:56:42 21/07/2026 |
| 28 |  BTSE |
NEAR/USDT | $1.99 | $20,295,028 | 08:57:15 21/07/2026 |
| 29 |  Tapbit |
NEAR/USDT | $1.99 | $20,044,918 | 08:57:15 21/07/2026 |
| 30 |  B2Z Exchange |
NEAR/USD | $1.99 | $19,884,294 | 09:00:15 21/07/2026 |
| 31 |  BITmarkets |
NEAR/USDT | $1.99 | $19,873,302 | 09:00:15 21/07/2026 |
| 32 |  WhiteBIT |
NEAR/USDT | $1.99 | $19,113,534 | 08:57:15 21/07/2026 |
| 33 |  BingX |
NEAR/USDT | $1.99 | $18,666,033 | 08:57:18 21/07/2026 |
| 34 |  Zoomex |
NEAR/USDT | $1.99 | $18,278,980 | 08:57:16 21/07/2026 |
| 35 |  Websea |
NEAR/USDT | $1.99 | $18,060,454 | 08:57:18 21/07/2026 |
| 36 |  Biconomy.com |
NEAR/USDT | $1.99 | $17,637,459 | 08:57:15 21/07/2026 |
| 37 | Batonex |
NEAR/USDT | $1.99 | $17,335,763 | 09:00:10 21/07/2026 |
| 38 | AstralX |
NEAR/USDT | $1.99 | $16,947,612 | 09:00:08 21/07/2026 |
| 39 |  LBank |
NEAR/USDT | $1.99 | $15,780,690 | 08:57:17 21/07/2026 |
| 40 |  DigiFinex |
NEAR/USDT | $1.99 | $15,558,405 | 09:00:17 21/07/2026 |
| 41 |  CrypFine |
NEAR/USDT | $1.99 | $14,650,793 | 08:57:16 21/07/2026 |
| 42 |  Hyperliquid |
NEAR/USDC | $1.99 | $14,187,666 | 08:57:26 21/07/2026 |
| 43 |  YEX |
NEAR/USDT | $1.99 | $14,169,174 | 08:54:16 21/07/2026 |
| 44 |  Bitget |
NEAR/USDT | $1.99 | $13,317,346 | 08:54:15 21/07/2026 |
| 45 |  Cofinex |
NEAR/USDT | $1.99 | $13,112,110 | 09:00:15 21/07/2026 |
| 46 |  BlockFin |
NEAR/USDT | $1.99 | $12,095,154 | 09:00:15 21/07/2026 |
| 47 |  Hotcoin |
NEAR/USDT | $1.99 | $11,401,092 | 08:57:18 21/07/2026 |
| 48 |  Extended |
NEAR/USD | $1.99 | $10,761,487 | 09:00:17 21/07/2026 |
| 49 | BTCC |
NEAR/USDT | $1.99 | $10,240,341 | 08:57:12 21/07/2026 |
| 50 |  4E |
NEAR/USDT | $1.99 | $10,138,018 | 08:57:07 21/07/2026 |
| 51 |  Echobit |
NEAR/USDT | $1.99 | $9,885,849 | 08:57:16 21/07/2026 |
| 52 |  WOO X Pro |
NEAR/USDT | $1.99 | $9,230,731 | 09:00:16 21/07/2026 |
| 53 |  Bitunix |
NEAR/USDT | $1.99 | $8,692,804 | 08:51:16 21/07/2026 |
| 54 | KuCoin |
NEAR/USDT | $1.99 | $8,107,800 | 08:54:18 21/07/2026 |
| 55 | Binance |
NEAR/USDC | $1.99 | $8,069,248 | 08:54:17 21/07/2026 |
| 56 | CoinW |
NEAR/USDT | $1.99 | $8,066,878 | 08:54:11 21/07/2026 |
| 57 | BlockFin |
NEAR/USDT | $1.99 | $7,319,259 | 09:00:07 21/07/2026 |
| 58 |  KCEX |
NEAR/USDT | $1.99 | $6,956,548 | 08:57:15 21/07/2026 |
| 59 |  Coinbase Exchange |
NEAR/USD | $1.99 | $6,886,396 | 08:56:29 21/07/2026 |
| 60 | Websea |
NEAR/USDT | $1.99 | $6,685,740 | 08:45:12 21/07/2026 |
| 61 |  YUBIT |
NEAR/USDT | $1.99 | $6,668,167 | 08:57:15 21/07/2026 |
| 62 |  AllinX |
NEAR/USDT | $1.99 | $6,620,306 | 09:00:09 21/07/2026 |
| 63 |  EasiCoin |
NEAR/USDT | $1.99 | $6,232,864 | 09:00:16 21/07/2026 |
| 64 |  Bitbaby |
NEAR/USDT | $1.99 | $6,058,657 | 08:57:16 21/07/2026 |
| 65 |  Gate |
NEAR/USDT | $1.99 | $6,030,978 | 08:54:19 21/07/2026 |
| 66 |  HTX |
NEAR/USDT | $1.98 | $5,671,467 | 08:59:54 21/07/2026 |
| 67 |  CRMClick |
NEAR/USDT | $1.98 | $5,668,670 | 09:00:09 21/07/2026 |
| 68 | Toobit |
NEAR/USDT | $1.99 | $5,562,088 | 08:57:10 21/07/2026 |
| 69 | Gate |
NEAR/USDT | $1.99 | $5,549,098 | 08:56:24 21/07/2026 |
| 70 | WOO X Pro |
NEAR/USD | $1.99 | $5,284,132 | 09:00:16 21/07/2026 |
| 71 |  OneEx |
NEAR/USDT | $1.99 | $5,004,073 | 09:00:16 21/07/2026 |
| 72 |  UZX |
NEAR/USDT | $1.99 | $4,747,853 | 08:57:08 21/07/2026 |
| 73 |  Poloniex |
NEAR/USDT | $1.99 | $4,615,005 | 08:59:53 21/07/2026 |
| 74 |  BloFin |
NEAR/USDT | $1.99 | $4,416,382 | 08:57:08 21/07/2026 |
| 75 |  SuperEx |
NEAR/USDT | $1.99 | $4,413,741 | 08:57:13 21/07/2026 |
| 76 | WhiteBIT |
NEAR/USDT | $1.99 | $4,151,651 | 08:57:08 21/07/2026 |
| 77 |  Phemex |
NEAR/USDT | $1.99 | $4,142,876 | 08:57:16 21/07/2026 |
| 78 |  Aivora Exchange |
NEAR/USDT | $1.22 | $4,139,802 | 09:00:18 21/07/2026 |
| 79 | YUBIT |
NEAR/USDT | $1.99 | $4,117,413 | 08:57:10 21/07/2026 |
| 80 |  WEEX |
NEAR/USDT | $1.99 | $4,068,810 | 08:57:10 21/07/2026 |
| 81 |  Azbit |
NEAR/USDT | $1.99 | $4,014,037 | 08:57:11 21/07/2026 |
| 82 |  Coinbase Derivatives Exchange |
NEAR/USD | $1.99 | $3,919,512 | 09:00:50 21/07/2026 |
| 83 | 4E |
NEAR/USDT | $1.99 | $3,871,755 | 08:57:15 21/07/2026 |
| 84 | LBank |
NEAR/USDT | $1.99 | $3,749,647 | 08:57:08 21/07/2026 |
| 85 |  BitGW Exchange |
NEAR/USDT | $1.99 | $3,350,456 | 09:00:07 21/07/2026 |
| 86 |  BitMart |
NEAR/USDT | $1.99 | $3,284,298 | 08:57:08 21/07/2026 |
| 87 | Bybit |
NEAR/USDT | $1.99 | $3,268,766 | 08:54:13 21/07/2026 |
| 88 |  OKX |
NEAR/USDT | $1.99 | $3,217,694 | 08:56:24 21/07/2026 |
| 89 |  BitradeX |
NEAR/USDT | $1.99 | $3,116,919 | 08:54:11 21/07/2026 |
| 90 | Binance |
NEAR/USDC | $1.99 | $3,109,764 | 08:56:42 21/07/2026 |
| 91 | CrypFine |
NEAR/USDT | $1.99 | $3,102,069 | 08:57:12 21/07/2026 |
| 92 |  EVEDEX |
NEAR/USD | $1.99 | $3,063,119 | 09:00:15 21/07/2026 |
| 93 |  BitTap |
NEAR/USDT | $1.99 | $3,052,484 | 09:00:16 21/07/2026 |
| 94 | Hotcoin |
NEAR/USDT | $1.99 | $3,038,235 | 08:57:09 21/07/2026 |
| 95 | BITmarkets |
NEAR/USD | $1.99 | $3,027,309 | 09:00:09 21/07/2026 |
| 96 | B2Z Exchange |
NEAR/USD | $1.99 | $3,027,283 | 09:00:09 21/07/2026 |
| 97 |  Bitbase |
NEAR/USDT | $1.98 | $2,974,657 | 08:42:17 21/07/2026 |
| 98 |  Upbit |
NEAR/KRW | $1.97 | $2,973,297 | 08:56:23 21/07/2026 |
| 99 | IBIT Global |
NEAR/USDT | $1.99 | $2,882,076 | 09:00:07 21/07/2026 |
| 100 |  x.me Exchange |
NEAR/USDT | $1.99 | $2,726,017 | 08:57:18 21/07/2026 |
| 101 | BloFin |
NEAR/USDT | $1.99 | $2,724,870 | 08:57:17 21/07/2026 |
| 102 | WOO X Pro |
NEAR/USDT | $1.99 | $2,604,099 | 09:00:07 21/07/2026 |
| 103 |  Bitrue |
NEAR/USDT | $1.99 | $2,498,931 | 08:57:17 21/07/2026 |
| 104 | Echobit |
NEAR/USDT | $1.99 | $2,487,491 | 08:57:07 21/07/2026 |
| 105 | BTSE |
NEAR/USDT | $1.99 | $2,485,661 | 08:57:09 21/07/2026 |
| 106 | Phemex |
NEAR/USDT | $1.99 | $2,420,193 | 08:57:11 21/07/2026 |
| 107 | BITmarkets |
NEAR/USDT | $1.99 | $2,374,213 | 09:00:09 21/07/2026 |
| 108 | B2Z Exchange |
NEAR/USDT | $1.99 | $2,374,192 | 09:00:09 21/07/2026 |
| 109 | Biconomy.com |
NEAR/USDT | $1.99 | $2,269,372 | 08:57:12 21/07/2026 |
| 110 |  Kraken |
NEAR/USD | $1.99 | $2,153,104 | 08:59:54 21/07/2026 |
| 111 | Ju.com |
NEAR/USDT | $1.99 | $2,049,849 | 09:00:13 21/07/2026 |
| 112 |  ASTX |
NEAR/USDT | $1.99 | $2,038,361 | 09:00:08 21/07/2026 |
| 113 | DigiFinex |
NEAR/USDT | $1.99 | $1,930,404 | 08:57:07 21/07/2026 |
| 114 | Tapbit |
NEAR/USDT | $1.99 | $1,870,499 | 08:57:11 21/07/2026 |
| 115 |  Coinbase International Exchange |
NEAR/USDC | $1.99 | $1,846,930 | 09:00:16 21/07/2026 |
| 116 | Bitget |
NEAR/USDT | $1.99 | $1,732,480 | 08:54:55 21/07/2026 |
| 117 | FameEX |
NEAR/USDT | $1.99 | $1,724,972 | 08:57:11 21/07/2026 |
| 118 | KTX |
NEAR/USDT | $1.99 | $1,707,194 | 09:00:08 21/07/2026 |
| 119 |  AlphaX |
NEAR/USDT | $1.99 | $1,679,136 | 09:00:20 21/07/2026 |
| 120 |  BitKan |
NEAR/USDT | $1.99 | $1,637,044 | 09:00:08 21/07/2026 |
| 121 |  XT.COM |
NEAR/USDT | $1.99 | $1,631,686 | 08:57:10 21/07/2026 |
| 122 |  Hibt |
NEAR/USDT | $1.99 | $1,608,984 | 08:57:09 21/07/2026 |
| 123 |  BitMEX |
NEAR/USDT | $1.99 | $1,549,815 | 08:57:15 21/07/2026 |
| 124 |  BiFinance |
NEAR/USDT | $1.99 | $1,544,797 | 08:57:12 21/07/2026 |
| 125 |  Bitcastle |
NEAR/USDT | $1.99 | $1,312,418 | 09:00:11 21/07/2026 |
| 126 | BVOX |
NEAR/USDT | $1.99 | $1,304,281 | 08:54:10 21/07/2026 |
| 127 | Binance |
NEAR/USD | $1.99 | $1,250,909 | 08:54:51 21/07/2026 |
| 128 | XT.COM |
NEAR/USD | $1.99 | $1,241,273 | 08:57:41 21/07/2026 |
| 129 |  Deepcoin |
NEAR/USDT | $1.99 | $1,235,532 | 08:57:15 21/07/2026 |
| 130 | Ourbit |
NEAR/USDT | $1.99 | $1,181,934 | 08:57:08 21/07/2026 |
| 131 | Bitcastle |
NEAR/USDT | $1.99 | $1,167,095 | 09:00:18 21/07/2026 |
| 132 |  Bitvavo |
NEAR/EUR | $1.99 | $1,155,401 | 08:57:12 21/07/2026 |
| 133 |  BitDelta |
NEAR/USDT | $1.99 | $1,085,696 | 09:00:09 21/07/2026 |
| 134 | YEX |
NEAR/USD | $1.99 | $1,045,911 | 08:54:16 21/07/2026 |
| 135 |  Pionex |
NEAR/USDT | $1.99 | $1,038,926 | 08:57:16 21/07/2026 |
| 136 | Bitbaby |
NEAR/USDT | $1.99 | $977,536 | 08:57:12 21/07/2026 |
| 137 |  SunX |
NEAR/USDT | $1.95 | $975,913 | 09:00:16 21/07/2026 |
| 138 |  Grvt |
NEAR/USDT | $1.96 | $931,506 | 05:57:21 21/07/2026 |
| 139 |  Lighter |
NEAR/USDC | $1.99 | $902,443 | 08:57:15 21/07/2026 |
| 140 | Bybit |
NEAR/USD | $1.99 | $850,077 | 08:54:16 21/07/2026 |
| 141 | WhiteBIT |
NEAR/WBT | $1.99 | $845,062 | 08:57:08 21/07/2026 |
| 142 | BingX |
NEAR/USDT | $1.99 | $823,298 | 08:57:11 21/07/2026 |
| 143 |  Aster |
NEAR/USDT | $1.98 | $804,778 | 08:54:15 21/07/2026 |
| 144 | Bitbase |
NEAR/USDT | $1.99 | $790,988 | 08:54:08 21/07/2026 |
| 145 | Biconomy.com |
NEAR/USDC | $1.99 | $755,116 | 08:57:12 21/07/2026 |
| 146 |  ApeX Omni |
NEAR/USDT | $1.99 | $667,544 | 09:00:17 21/07/2026 |
| 147 | Binance |
NEAR/TRY | $1.99 | $573,519 | 08:56:42 21/07/2026 |
| 148 | Koinbay |
NEAR/USDT | $1.99 | $573,420 | 08:57:09 21/07/2026 |
| 149 |  Paribu |
NEAR/TRY | $1.99 | $568,329 | 08:59:53 21/07/2026 |
| 150 | Blockfinex |
NEAR/USDT | $1.99 | $562,787 | 09:00:07 21/07/2026 |
| 151 | EasiCoin |
NEAR/USDT | $1.99 | $553,333 | 09:00:07 21/07/2026 |
| 152 | MEXC |
NEAR/USDT | $1.99 | $541,436 | 08:57:11 21/07/2026 |
| 153 |  XXKK |
NEAR/USDT | $1.99 | $538,235 | 09:00:07 21/07/2026 |
| 154 |  BYDFi |
NEAR/USDT | $1.99 | $533,486 | 08:57:07 21/07/2026 |
| 155 |  HitBTC |
NEAR/USDT | $1.99 | $499,759 | 08:54:08 21/07/2026 |
| 156 |  FMFW.io |
NEAR/USDT | $1.99 | $499,586 | 09:00:09 21/07/2026 |
| 157 |  Gleec BTC |
NEAR/USDT | $1.99 | $499,572 | 09:00:07 21/07/2026 |
| 158 |  LeveX |
NEAR/USDT | $1.99 | $492,744 | 09:00:15 21/07/2026 |
| 159 | KCEX |
NEAR/USDT | $1.99 | $446,255 | 08:57:12 21/07/2026 |
| 160 | BitTap |
NEAR/USDT | $1.99 | $443,108 | 09:00:07 21/07/2026 |
| 161 | Bitbaby |
NEAR/USDC | $1.99 | $438,533 | 08:57:16 21/07/2026 |
| 162 | Bitunix |
NEAR/USDT | $1.99 | $436,779 | 08:51:08 21/07/2026 |
| 163 |  Bitfinex |
NEAR/USDT | $1.99 | $415,309 | 08:57:15 21/07/2026 |
| 164 |  MGBX |
NEAR/USDT | $1.99 | $403,717 | 08:57:09 21/07/2026 |
| 165 | Bitunix |
NEAR/USDC | $1.99 | $396,420 | 08:51:16 21/07/2026 |
| 166 |  CoinTR |
NEAR/USDT | $1.99 | $383,784 | 09:00:08 21/07/2026 |
| 167 |  Bitkub |
NEAR/THB | $1.99 | $380,182 | 08:57:08 21/07/2026 |
| 168 |  HyperPay Futures |
NEAR/USDT | $1.99 | $379,720 | 09:00:17 21/07/2026 |
| 169 |  Bithumb |
NEAR/KRW | $1.96 | $370,324 | 08:59:53 21/07/2026 |
| 170 |  Backpack Exchange |
NEAR/USDC | $1.99 | $369,847 | 08:57:15 21/07/2026 |
| 171 | Kraken |
NEAR/EUR | $1.99 | $359,770 | 08:59:24 21/07/2026 |
| 172 |  Bit2Me |
NEAR/EUR | $1.99 | $349,607 | 08:57:08 21/07/2026 |
| 173 | WhiteBIT |
NEAR/USDC | $1.99 | $347,284 | 08:57:08 21/07/2026 |
| 174 | BITmarkets |
NEAR/USDC | $1.99 | $345,929 | 09:00:09 21/07/2026 |
| 175 | B2Z Exchange |
NEAR/USDC | $1.99 | $345,926 | 09:00:09 21/07/2026 |
| 176 | Binance |
NEAR/JPY | $1.99 | $344,983 | 08:56:42 21/07/2026 |
| 177 |  ZKE |
NEAR/USDT | $1.99 | $337,672 | 09:00:09 21/07/2026 |
| 178 |  PointPay |
NEAR/USDT | $1.99 | $325,641 | 08:54:08 21/07/2026 |
| 179 | XT.COM |
NEAR/USDC | $1.99 | $311,346 | 08:57:10 21/07/2026 |
| 180 | WEEX |
NEAR/USDC | $1.99 | $288,712 | 08:57:10 21/07/2026 |
| 181 |  Binance TR |
NEAR/TRY | $1.99 | $260,416 | 08:57:13 21/07/2026 |
| 182 |  Bitazza |
NEAR/USDT | $1.99 | $245,707 | 09:00:08 21/07/2026 |
| 183 |  Bitstamp by Robinhood |
NEAR/USD | $1.99 | $240,956 | 08:59:53 21/07/2026 |
| 184 | Pionex |
NEAR/USDT | $1.99 | $239,898 | 08:57:12 21/07/2026 |
| 185 | BYDFi |
NEAR/USDT | $1.99 | $237,725 | 09:00:15 21/07/2026 |
| 186 |  Coincall |
NEAR/USD | $1.99 | $234,895 | 09:00:15 21/07/2026 |
| 187 |  CoinEx |
NEAR/USDT | $1.99 | $227,573 | 08:59:53 21/07/2026 |
| 188 | Bitrue |
NEAR/USDT | $1.99 | $217,886 | 08:57:12 21/07/2026 |
| 189 |  Picol |
NEAR/USDT | $1.99 | $211,281 | 09:00:09 21/07/2026 |
| 190 | Bitget |
NEAR/USD | $1.99 | $210,848 | 08:54:15 21/07/2026 |
| 191 | Cofinex |
NEAR/USD | $1.99 | $210,797 | 09:00:15 21/07/2026 |
| 192 |  ICRYPEX |
NEAR/USDT | $1.99 | $197,772 | 09:00:08 21/07/2026 |
| 193 | ASTX |
NEAR/USDT | $1.99 | $197,472 | 09:00:15 21/07/2026 |
| 194 | MEXC |
NEAR/USDC | $1.99 | $196,030 | 08:54:16 21/07/2026 |
| 195 | Binance |
NEAR/BTC | $1.99 | $156,415 | 08:56:42 21/07/2026 |
| 196 | Bitbase |
NEAR/USDC | $1.99 | $153,452 | 08:54:08 21/07/2026 |
| 197 | WhiteBIT |
NEAR/EUR | $2.00 | $134,124 | 08:57:08 21/07/2026 |
| 198 |  CoinCola |
NEAR/USDT | $1.99 | $133,736 | 09:00:07 21/07/2026 |
| 199 | BITmarkets |
NEAR/IDR | $1.99 | $131,901 | 09:00:09 21/07/2026 |
| 200 | WhiteBIT |
NEAR/TRY | $1.99 | $128,304 | 08:57:08 21/07/2026 |
| 201 | OKX |
NEAR/USDC | $1.99 | $112,582 | 08:56:54 21/07/2026 |
| 202 | BingX |
NEAR/USDC | $1.99 | $111,491 | 08:57:11 21/07/2026 |
| 203 |  Bullish |
NEAR/USDC | $2.00 | $110,055 | 08:57:11 21/07/2026 |
| 204 | OKX |
NEAR/USD | $1.99 | $104,934 | 08:56:24 21/07/2026 |
| 205 |  Crypto.com Exchange |
NEAR/USDT | $1.99 | $97,198.48 | 08:57:08 21/07/2026 |
| 206 | Deepcoin |
NEAR/USDT | $1.99 | $95,488.16 | 08:57:07 21/07/2026 |
| 207 | Crypto.com Exchange |
NEAR/USD | $1.99 | $93,991.07 | 08:57:08 21/07/2026 |
| 208 |  PrimeXBT |
NEAR/USDT | $1.99 | $93,163.26 | 09:00:16 21/07/2026 |
| 209 | MEXC |
NEAR/USD1 | $1.99 | $92,239.58 | 08:54:16 21/07/2026 |
| 210 | Cofinex |
NEAR/USDC | $1.99 | $87,972.22 | 09:00:15 21/07/2026 |
| 211 | WhiteBIT |
NEAR/UAH | $1.91 | $85,258.31 | 08:57:08 21/07/2026 |
| 212 | BYDFi |
NEAR/USDC | $1.99 | $84,835.31 | 09:00:15 21/07/2026 |
| 213 | Bitrue |
NEAR/USDC | $1.99 | $82,367.37 | 08:57:12 21/07/2026 |
| 214 | LeveX |
NEAR/USDC | $1.99 | $80,429.22 | 09:00:15 21/07/2026 |
| 215 |  Pacifica |
NEAR/USD | $1.99 | $79,610.70 | 09:00:15 21/07/2026 |
| 216 | OKX |
NEAR/EUR | $1.99 | $73,043.46 | 08:56:24 21/07/2026 |
| 217 | HTX |
NEAR/USDT | $1.99 | $65,907.14 | 08:51:20 21/07/2026 |
| 218 | Cofinex |
NEAR/USDT | $1.99 | $65,507.70 | 09:00:09 21/07/2026 |
| 219 |  BtcTurk | Kripto |
NEAR/TRY | $1.98 | $60,837.87 | 08:59:23 21/07/2026 |
| 220 |  WOO X |
NEAR/USDT | $1.99 | $60,690.19 | 08:51:16 21/07/2026 |
| 221 | CoinTR |
NEAR/TRY | $1.99 | $59,794.03 | 09:00:08 21/07/2026 |
| 222 | Coinbase Exchange |
NEAR/USDT | $1.99 | $56,949.41 | 08:56:29 21/07/2026 |
| 223 | LeveX |
NEAR/USDT | $1.99 | $55,350.57 | 09:00:08 21/07/2026 |
| 224 | MEXC |
NEAR/USD1 | $1.99 | $54,423.84 | 08:54:12 21/07/2026 |
| 225 | Gate |
NEAR/USDC | $1.99 | $52,023.43 | 08:56:24 21/07/2026 |
| 226 |  Bybit EU |
NEAR/USDC | $1.99 | $44,154.61 | 08:54:09 21/07/2026 |
| 227 | KuCoin |
NEAR/USDC | $1.99 | $42,728.91 | 08:56:53 21/07/2026 |
| 228 | Bitfinex |
NEAR/USD | $1.99 | $40,574.92 | 08:59:53 21/07/2026 |
| 229 |  dYdX v4 |
NEAR/USD | $1.97 | $38,584.35 | 09:01:20 21/07/2026 |
| 230 | MEXC |
NEAR/USDC | $1.99 | $35,221.32 | 08:57:11 21/07/2026 |
| 231 | BtcTurk | Kripto |
NEAR/USDT | $1.99 | $33,212.45 | 08:59:23 21/07/2026 |
| 232 |  Cryptonex |
NEAR/USDT | $1.99 | $32,937.35 | 09:00:08 21/07/2026 |
| 233 | Bitbase |
NEAR/USDC | $1.98 | $32,204.21 | 08:42:17 21/07/2026 |
| 234 |  Binance TH |
NEAR/USDT | $1.99 | $31,753.06 | 08:57:07 21/07/2026 |
| 235 |  Koinpark |
NEAR/USDT | $1.99 | $31,339.70 | 09:00:08 21/07/2026 |
| 236 |  Tokocrypto |
NEAR/USDT | $1.99 | $29,499.53 | 08:57:08 21/07/2026 |
| 237 | FMFW.io |
NEAR/BTC | $1.99 | $29,161.62 | 09:00:09 21/07/2026 |
| 238 | Gleec BTC |
NEAR/BTC | $1.99 | $29,132.59 | 09:00:07 21/07/2026 |
| 239 |  Uniswap v3 (Ethereum) |
NEAR/USDC | $1.98 | $26,138.29 | 08:42:11 21/07/2026 |
| 240 |  Bitcoiva |
NEAR/USDT | $1.99 | $25,646.55 | 09:00:12 21/07/2026 |
| 241 | Binance |
NEAR/BRL | $1.99 | $25,528.75 | 08:56:42 21/07/2026 |
| 242 | Crypto.com Exchange |
NEAR/USD | $1.98 | $24,915.23 | 07:00:17 21/07/2026 |
| 243 |  Aevo |
NEAR/USD | $1.99 | $23,892.80 | 09:00:16 21/07/2026 |
| 244 |  Bitso |
NEAR/USD | $1.99 | $21,337.52 | 08:58:30 21/07/2026 |
| 245 | Binance |
NEAR/USD1 | $1.99 | $21,063.70 | 08:56:54 21/07/2026 |
| 246 |  Tothemoon |
NEAR/USDT | $1.99 | $20,537.41 | 09:00:16 21/07/2026 |
| 247 | Bitfinex |
NEAR/USDT | $2.00 | $19,817.75 | 08:59:53 21/07/2026 |
| 248 |  Orderly |
NEAR/USDC | $1.99 | $18,587.07 | 09:00:16 21/07/2026 |
| 249 |  MemeMax |
NEAR/USDC | $1.99 | $18,587.07 | 09:00:16 21/07/2026 |
| 250 | Bybit |
NEAR/USDC | $1.99 | $17,768.03 | 08:54:13 21/07/2026 |
| 251 |  CoinUp.io |
NEAR/USDT | $1.99 | $17,551.26 | 08:48:10 21/07/2026 |
| 252 | Binance |
NEAR/EUR | $1.99 | $17,502.56 | 08:56:42 21/07/2026 |
| 253 |  TRIV |
NEAR/IDR | $2.00 | $16,316.34 | 09:00:10 21/07/2026 |
| 254 | TRIV |
NEAR/USDT | $1.99 | $16,316.25 | 09:00:10 21/07/2026 |
| 255 |  Kanga Exchange |
NEAR/USDT | $1.99 | $14,547.44 | 09:00:07 21/07/2026 |
| 256 |  XBO.com |
NEAR/USDT | $1.99 | $13,409.32 | 09:00:07 21/07/2026 |
| 257 | Kanga Exchange |
NEAR/USDC | $1.99 | $13,322.93 | 09:00:07 21/07/2026 |
| 258 | OKX |
NEAR/TRY | $1.97 | $12,463.27 | 08:56:24 21/07/2026 |
| 259 |  Binance.US |
NEAR/USDT | $2.00 | $10,062.30 | 08:59:53 21/07/2026 |
| 260 | PointPay |
NEAR/USDC | $1.99 | $8,867.59 | 08:54:08 21/07/2026 |
| 261 |  Ndax |
NEAR/CAD | $2.00 | $8,069.14 | 09:00:07 21/07/2026 |
| 262 | BYDFi |
NEAR/USDC | $1.99 | $7,501.02 | 08:57:07 21/07/2026 |
| 263 |  Coinone |
NEAR/KRW | $1.97 | $7,294.84 | 08:59:53 21/07/2026 |
| 264 | Gate |
NEAR/ETH | $1.99 | $5,423.64 | 08:56:54 21/07/2026 |
| 265 |  Foxbit |
NEAR/BRL | $2.00 | $4,966.20 | 08:57:07 21/07/2026 |
| 266 | Koinpark |
NEAR/INR | $2.07 | $4,194.92 | 09:00:08 21/07/2026 |
| 267 | Bitazza |
NEAR/THB | $1.99 | $3,856.99 | 09:00:08 21/07/2026 |
| 268 |  Fillx |
NEAR/USDC | $1.99 | $3,572.72 | 09:00:16 21/07/2026 |
| 269 |  Remitano |
NEAR/USDT | $1.99 | $3,499.40 | 09:00:07 21/07/2026 |
| 270 |  Paradex |
NEAR/USD | $1.99 | $3,331.13 | 09:00:16 21/07/2026 |
| 271 | CoinEx |
NEAR/USDC | $1.99 | $3,314.43 | 08:59:53 21/07/2026 |
| 272 | CoinEx |
NEAR/BTC | $1.99 | $3,238.29 | 08:59:53 21/07/2026 |
| 273 | KuCoin |
NEAR/BTC | $1.99 | $2,992.45 | 08:56:23 21/07/2026 |
| 274 |  Indodax |
NEAR/IDR | $1.99 | $2,491.53 | 08:59:53 21/07/2026 |
| 275 |  Flipster |
NEAR/USDT | $1.99 | $2,343.64 | 09:00:15 21/07/2026 |
| 276 |  CEX.IO |
NEAR/USD | $1.99 | $1,961.99 | 08:54:07 21/07/2026 |
| 277 |  CoinDCX |
NEAR/INR | $2.05 | $1,830.51 | 08:57:07 21/07/2026 |
| 278 | Binance |
NEAR/U | $1.99 | $1,555.42 | 08:56:42 21/07/2026 |
| 279 |  SushiSwap (Ethereum) |
NEAR/WETH | $1.99 | $1,510.99 | 08:47:23 21/07/2026 |
| 280 | Upbit |
NEAR/BTC | $1.91 | $1,385.45 | 08:56:23 21/07/2026 |
| 281 |  EXMO.ME |
NEAR/USDC | $2.02 | $1,211.29 | 19:27:11 15/07/2026 |
| 282 | Upbit |
NEAR/USDT | $2.20 | $982.30 | 08:56:23 21/07/2026 |
| 283 |  Bitlo |
NEAR/TRY | $1.99 | $837.36 | 08:57:09 21/07/2026 |
| 284 |  KoinBX |
NEAR/INR | $1.12 | $524.99 | 09:00:12 21/07/2026 |
| 285 | Bitkub |
NEAR/USDT | $1.99 | $352.14 | 08:57:08 21/07/2026 |
| 286 | Uniswap v3 (Ethereum) |
NEAR/WETH | $1.97 | $307.68 | 01:16:59 21/07/2026 |
| 287 | Binance.US |
NEAR/USD | $2.01 | $267.40 | 08:59:53 21/07/2026 |
| 288 |  EXMO |
NEAR/USDT | $1.91 | $192.56 | 20:30:11 15/07/2026 |
| 289 | EXMO.ME |
NEAR/USDT | $1.91 | $192.54 | 20:30:08 15/07/2026 |
| 290 |  Korbit |
NEAR/KRW | $1.97 | $183.56 | 08:57:11 21/07/2026 |
| 291 |  ZebPay |
NEAR/INR | $2.04 | $129.76 | 09:00:07 21/07/2026 |
| 292 |  CoinLion |
NEAR/USD | $1.95 | $93.00 | 09:00:15 21/07/2026 |
| 293 | Bitstamp by Robinhood |
NEAR/EUR | $2.02 | $69.88 | 08:59:53 21/07/2026 |
| 294 |  Uniswap v4 (Ethereum) |
ETH/NEAR | $1,879.32 | $59.76 | 21:34:11 20/07/2026 |
| 295 |  Young Platform |
NEAR/EUR | $1.99 | $58.79 | 08:57:11 21/07/2026 |
| 296 | CEX.IO |
NEAR/USDT | $1.99 | $57.95 | 08:54:07 21/07/2026 |
| 297 |  BTC Markets |
NEAR/AUD | $1.99 | $49.74 | 08:57:11 21/07/2026 |
| 298 | EXMO |
NEAR/USDC | $1.86 | $47.19 | 08:57:08 21/07/2026 |
| 299 | CEX.IO |
NEAR/USDC | $1.99 | $41.89 | 08:54:07 21/07/2026 |
| 300 |  WazirX |
NEAR/INR | $1.98 | $26.49 | 09:00:08 21/07/2026 |
Thông tin thị trường giao dịch NEAR Protocol (NEAR)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:00:08 21/07/2026, cặp giao dịch NEAR/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $748,581,848 với tỷ giá $1.99.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.
Cặp: Tên cặp giao dịch NEAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.