NEAR Protocol NEAR
Xếp hạng #38
13:37:00 08/12/2025
Giá NEAR Protocol (NEAR)
$1.76 2.25%
0.00001922 BTC
47,557 VND
Thấp: $1.65
Cao: $1.77
Thị trường NEAR Protocol (NEAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
NEAR/USDT | $1.74 | $905,157,536 | 13:00:07 08/12/2025 |
| 2 |  BTCC |
NEAR/USDT | $1.74 | $150,574,449 | 12:57:17 08/12/2025 |
| 3 |  Top.one |
NEAR/USDT | $1.74 | $105,520,754 | 13:03:17 08/12/2025 |
| 4 |  MEXC |
NEAR/USDT | $1.74 | $93,213,794 | 12:54:15 08/12/2025 |
| 5 |  Binance |
NEAR/USDT | $1.74 | $90,572,001 | 12:54:17 08/12/2025 |
| 6 |  OrangeX |
NEAR/USDT | $1.74 | $71,927,878 | 12:57:16 08/12/2025 |
| 7 |  AscendEX |
NEAR/USDT | $1.74 | $62,524,600 | 12:54:15 08/12/2025 |
| 8 |  BitMart |
NEAR/USDT | $1.74 | $59,851,276 | 12:57:15 08/12/2025 |
| 9 |  Koinbay |
NEAR/USDT | $5.18 | $58,358,843 | 12:42:15 08/12/2025 |
| 10 |  LBank |
NEAR/USDT | $1.74 | $57,711,947 | 12:57:17 08/12/2025 |
| 11 |  NovaEx |
NEAR/USDT | $1.74 | $57,666,381 | 13:00:16 08/12/2025 |
| 12 |  Batonex |
NEAR/USDT | $1.74 | $54,882,400 | 13:00:16 08/12/2025 |
| 13 |  Ju.com |
NEAR/USDT | $1.74 | $54,334,421 | 12:57:16 08/12/2025 |
| 14 |  CoinW |
NEAR/USDT | $1.74 | $53,436,442 | 12:57:17 08/12/2025 |
| 15 |  TruBit Pro Exchange |
NEAR/USDT | $1.74 | $44,979,593 | 13:00:16 08/12/2025 |
| 16 |  Echobit |
NEAR/USDT | $1.74 | $42,806,650 | 12:57:16 08/12/2025 |
| 17 |  Bybit |
NEAR/USDT | $1.74 | $38,030,852 | 12:54:16 08/12/2025 |
| 18 |  FameEX |
NEAR/USDT | $1.74 | $36,555,769 | 12:57:18 08/12/2025 |
| 19 |  Azbit |
NEAR/USDT | $1.74 | $32,845,991 | 12:42:08 08/12/2025 |
| 20 |  CZR Exchange |
NEAR/USDT | $1.74 | $30,385,922 | 13:00:16 08/12/2025 |
| 21 |  Zedxion Exchange |
NEAR/USDT | $1.74 | $30,373,622 | 12:54:16 08/12/2025 |
| 22 |  BVOX |
NEAR/USDT | $1.74 | $30,050,206 | 12:54:15 08/12/2025 |
| 23 |  Tapbit |
NEAR/USDT | $1.74 | $29,787,663 | 12:57:15 08/12/2025 |
| 24 |  BiKing |
NEAR/USDT | $1.74 | $29,258,076 | 12:57:17 08/12/2025 |
| 25 |  Lighter |
NEAR/USDC | $1.74 | $28,220,382 | 13:03:16 08/12/2025 |
| 26 |  OKX |
NEAR/USDT | $1.74 | $28,102,128 | 12:55:52 08/12/2025 |
| 27 | Binance |
NEAR/USDT | $1.74 | $24,720,504 | 12:56:54 08/12/2025 |
| 28 |  Biconomy.com |
NEAR/USDT | $1.74 | $24,036,238 | 12:57:15 08/12/2025 |
| 29 |  Toobit |
NEAR/USDT | $1.74 | $21,191,609 | 12:57:17 08/12/2025 |
| 30 | Batonex |
NEAR/USDT | $1.74 | $18,817,805 | 13:00:11 08/12/2025 |
| 31 |  Websea |
NEAR/USDT | $1.74 | $15,806,129 | 13:00:16 08/12/2025 |
| 32 |  BlockFin |
NEAR/USDT | $1.74 | $15,242,094 | 13:00:24 08/12/2025 |
| 33 |  EasiCoin |
NEAR/USDT | $1.74 | $14,378,381 | 13:00:16 08/12/2025 |
| 34 |  Coinlocally |
NEAR/USDT | $1.74 | $13,735,387 | 13:00:17 08/12/2025 |
| 35 |  YEX |
NEAR/USDT | $1.74 | $13,526,732 | 12:54:17 08/12/2025 |
| 36 |  DigiFinex |
NEAR/USDT | $1.74 | $13,462,671 | 12:57:17 08/12/2025 |
| 37 | Websea |
NEAR/USDT | $1.74 | $13,206,773 | 12:45:12 08/12/2025 |
| 38 |  YUBIT |
NEAR/USDT | $1.74 | $12,665,371 | 12:57:15 08/12/2025 |
| 39 |  4E |
NEAR/USDT | $1.74 | $12,238,941 | 12:54:08 08/12/2025 |
| 40 |  Bitget |
NEAR/USDT | $1.74 | $12,169,122 | 12:54:16 08/12/2025 |
| 41 |  Cofinex |
NEAR/USDT | $1.74 | $12,166,342 | 13:00:17 08/12/2025 |
| 42 |  Zoomex |
NEAR/USDT | $1.74 | $11,411,782 | 12:57:16 08/12/2025 |
| 43 |  ApeX Omni |
NEAR/USDT | $1.74 | $10,975,739 | 13:03:16 08/12/2025 |
| 44 |  CEEX exchange |
NEAR/USDT | $1.74 | $10,907,451 | 13:00:11 08/12/2025 |
| 45 |  Hotcoin |
NEAR/USDT | $1.74 | $9,711,016 | 12:57:19 08/12/2025 |
| 46 | CoinW |
NEAR/USDT | $1.74 | $9,619,488 | 12:57:09 08/12/2025 |
| 47 |  Bitrue |
NEAR/USDT | $1.74 | $9,234,437 | 12:57:16 08/12/2025 |
| 48 | Hotcoin |
NEAR/USDT | $1.74 | $9,035,177 | 12:58:23 08/12/2025 |
| 49 |  KuCoin |
NEAR/USDT | $1.74 | $8,521,205 | 12:51:55 08/12/2025 |
| 50 |  Ourbit |
NEAR/USDT | $1.74 | $7,872,274 | 12:57:17 08/12/2025 |
| 51 | Echobit |
NEAR/USDT | $1.74 | $7,757,658 | 12:57:12 08/12/2025 |
| 52 | KuCoin |
NEAR/USDT | $1.74 | $7,626,954 | 12:54:18 08/12/2025 |
| 53 |  WhiteBIT |
NEAR/USDT | $1.74 | $6,808,847 | 12:54:15 08/12/2025 |
| 54 |  OneBullEx |
NEAR/USDT | $1.74 | $6,728,809 | 13:03:19 08/12/2025 |
| 55 | Binance |
NEAR/USDC | $1.74 | $6,605,692 | 12:54:17 08/12/2025 |
| 56 |  Darkex Exchange |
NEAR/USDT | $1.74 | $6,315,013 | 13:00:39 08/12/2025 |
| 57 |  BTSE |
NEAR/USDT | $1.74 | $6,298,528 | 12:57:15 08/12/2025 |
| 58 | Toobit |
NEAR/USDT | $1.74 | $6,230,675 | 12:57:08 08/12/2025 |
| 59 |  BITmarkets |
NEAR/USDT | $1.74 | $6,152,465 | 13:00:16 08/12/2025 |
| 60 |  B2Z Exchange |
NEAR/USD | $1.74 | $6,150,479 | 13:00:16 08/12/2025 |
| 61 |  KCEX |
NEAR/USDT | $1.74 | $6,001,268 | 12:57:16 08/12/2025 |
| 62 | MEXC |
NEAR/USDT | $1.74 | $5,848,071 | 12:48:12 08/12/2025 |
| 63 |  UZX |
NEAR/USDT | $1.74 | $5,790,620 | 12:57:11 08/12/2025 |
| 64 |  Bitunix |
NEAR/USDT | $1.74 | $5,715,726 | 12:57:16 08/12/2025 |
| 65 |  XXKK |
NEAR/USDT | $1.74 | $5,636,729 | 13:00:07 08/12/2025 |
| 66 |  AstralX |
NEAR/USDT | $1.74 | $5,545,035 | 13:00:12 08/12/2025 |
| 67 |  Bibox |
NEAR/USDT | $2.19 | $5,399,085 | 13:00:09 08/12/2025 |
| 68 | YUBIT |
NEAR/USDT | $1.74 | $5,327,376 | 12:57:10 08/12/2025 |
| 69 |  CoinChief |
NEAR/USDT | $1.74 | $5,290,940 | 13:00:17 08/12/2025 |
| 70 |  Bitcastle |
NEAR/USDT | $1.74 | $5,155,223 | 13:00:19 08/12/2025 |
| 71 |  BitbabyExchange |
NEAR/USDT | $1.74 | $5,119,955 | 13:00:16 08/12/2025 |
| 72 | LBank |
NEAR/USDT | $1.74 | $5,094,956 | 12:57:09 08/12/2025 |
| 73 |  Aivora Exchange |
NEAR/USDT | $1.74 | $5,012,855 | 13:00:17 08/12/2025 |
| 74 |  Poloniex |
NEAR/USDT | $1.74 | $4,977,484 | 13:02:53 08/12/2025 |
| 75 |  Gems Trade |
NEAR/USDT | $1.74 | $4,398,559 | 12:54:10 08/12/2025 |
| 76 | OKX |
NEAR/USDT | $1.74 | $4,396,790 | 12:56:23 08/12/2025 |
| 77 | FameEX |
NEAR/USDT | $1.74 | $4,386,077 | 12:57:11 08/12/2025 |
| 78 | WhiteBIT |
NEAR/USDT | $1.74 | $4,367,162 | 12:54:08 08/12/2025 |
| 79 |  Coinbase Exchange |
NEAR/USD | $1.74 | $4,275,232 | 12:56:59 08/12/2025 |
| 80 |  Phemex |
NEAR/USDT | $1.74 | $4,061,956 | 12:57:17 08/12/2025 |
| 81 | Bybit |
NEAR/USDT | $1.74 | $4,044,147 | 12:54:08 08/12/2025 |
| 82 | Ju.com |
NEAR/USDT | $1.74 | $3,885,753 | 12:57:10 08/12/2025 |
| 83 |  IBIT Global |
NEAR/USDT | $1.74 | $3,794,849 | 13:00:07 08/12/2025 |
| 84 |  Gate |
NEAR/USDT | $1.74 | $3,712,460 | 12:54:19 08/12/2025 |
| 85 | BTSE |
NEAR/USDT | $1.74 | $3,615,778 | 12:57:09 08/12/2025 |
| 86 |  Hibt |
NEAR/USDT | $1.74 | $3,569,499 | 12:57:08 08/12/2025 |
| 87 | B2Z Exchange |
NEAR/USDT | $1.74 | $3,523,980 | 13:00:12 08/12/2025 |
| 88 | BITmarkets |
NEAR/USDT | $1.74 | $3,523,980 | 13:00:08 08/12/2025 |
| 89 | 4E |
NEAR/USDT | $1.74 | $3,506,069 | 12:51:16 08/12/2025 |
| 90 | Binance |
NEAR/USDC | $1.74 | $3,376,127 | 12:56:54 08/12/2025 |
| 91 |  Millionero |
NEAR/USDT | $1.74 | $3,372,641 | 13:00:22 08/12/2025 |
| 92 | BitMart |
NEAR/USDT | $1.74 | $3,301,944 | 12:57:12 08/12/2025 |
| 93 | Binance |
NEAR/USD | $1.74 | $3,288,560 | 12:54:51 08/12/2025 |
| 94 |  Upbit |
NEAR/KRW | $1.76 | $3,165,741 | 12:56:54 08/12/2025 |
| 95 | BTCC |
NEAR/USDT | $1.74 | $3,123,304 | 12:57:10 08/12/2025 |
| 96 | B2Z Exchange |
NEAR/USD | $1.74 | $3,072,158 | 13:00:12 08/12/2025 |
| 97 | BITmarkets |
NEAR/USD | $1.74 | $3,070,394 | 13:00:08 08/12/2025 |
| 98 | Millionero |
NEAR/USDT | $1.74 | $2,975,029 | 12:54:12 08/12/2025 |
| 99 |  Dmex |
NEAR/USD | $1.74 | $2,792,048 | 13:03:17 08/12/2025 |
| 100 |  BitTap |
NEAR/USDT | $1.74 | $2,667,911 | 13:00:18 08/12/2025 |
| 101 | NovaEx |
NEAR/USDT | $1.74 | $2,617,224 | 13:00:11 08/12/2025 |
| 102 | BlockFin |
NEAR/USDT | $1.74 | $2,556,903 | 12:57:11 08/12/2025 |
| 103 |  BingX |
NEAR/USDT | $1.74 | $2,551,317 | 12:57:11 08/12/2025 |
| 104 |  Coinflare |
NEAR/USDT | $1.74 | $2,436,237 | 13:00:16 08/12/2025 |
| 105 |  VOOX Exchange |
NEAR/USDT | $1.74 | $2,395,461 | 12:57:18 08/12/2025 |
| 106 | AscendEX |
NEAR/USDT | $1.74 | $2,290,208 | 12:54:07 08/12/2025 |
| 107 | DigiFinex |
NEAR/USDT | $1.74 | $2,275,266 | 12:57:10 08/12/2025 |
| 108 |  Hyperliquid |
NEAR/USD | $1.74 | $2,266,460 | 12:54:15 08/12/2025 |
| 109 | Tapbit |
NEAR/USDT | $1.74 | $2,117,410 | 12:57:11 08/12/2025 |
| 110 |  WEEX |
NEAR/USDT | $1.74 | $2,063,512 | 12:57:17 08/12/2025 |
| 111 |  XT.COM |
NEAR/USDT | $1.74 | $1,979,103 | 12:57:10 08/12/2025 |
| 112 | Gate |
NEAR/USDT | $1.74 | $1,848,166 | 12:56:24 08/12/2025 |
| 113 |  BitradeX |
NEAR/USDT | $1.74 | $1,842,554 | 12:57:09 08/12/2025 |
| 114 |  BYDFi |
NEAR/USDT | $1.74 | $1,766,382 | 13:00:16 08/12/2025 |
| 115 | TruBit Pro Exchange |
NEAR/USDT | $1.74 | $1,552,165 | 13:00:11 08/12/2025 |
| 116 | Bitunix |
NEAR/USDT | $1.74 | $1,536,639 | 12:57:12 08/12/2025 |
| 117 |  BloFin |
NEAR/USDT | $1.74 | $1,532,495 | 12:57:07 08/12/2025 |
| 118 |  Coinbase International Exchange |
NEAR/USDC | $1.74 | $1,531,329 | 13:00:15 08/12/2025 |
| 119 | Bitget |
NEAR/USDT | $1.74 | $1,456,295 | 12:54:08 08/12/2025 |
| 120 | Ourbit |
NEAR/USDT | $1.74 | $1,415,599 | 12:57:09 08/12/2025 |
| 121 | Biconomy.com |
NEAR/USDT | $1.74 | $1,391,058 | 12:57:12 08/12/2025 |
| 122 |  BitKan |
NEAR/USDT | $1.74 | $1,349,887 | 13:00:12 08/12/2025 |
| 123 | BVOX |
NEAR/USDT | $1.74 | $1,324,982 | 12:54:07 08/12/2025 |
| 124 |  CoinCatch |
NEAR/USDT | $1.74 | $1,236,606 | 12:57:15 08/12/2025 |
| 125 |  UEEx |
NEAR/USDT | $1.74 | $1,235,844 | 12:54:13 08/12/2025 |
| 126 | Phemex |
NEAR/USDT | $1.74 | $1,199,532 | 12:57:12 08/12/2025 |
| 127 | BloFin |
NEAR/USDT | $1.74 | $1,196,907 | 12:57:16 08/12/2025 |
| 128 | BitbabyExchange |
NEAR/USDT | $1.74 | $1,195,047 | 13:00:08 08/12/2025 |
| 129 |  PointPay |
NEAR/USDT | $1.74 | $1,152,868 | 12:57:11 08/12/2025 |
| 130 |  MGBX |
NEAR/USDT | $1.74 | $1,136,541 | 13:00:13 08/12/2025 |
| 131 | YEX |
NEAR/USD | $1.74 | $1,126,181 | 12:54:17 08/12/2025 |
| 132 | AstralX |
NEAR/USDT | $1.74 | $1,101,436 | 12:57:16 08/12/2025 |
| 133 | WEEX |
NEAR/USDC | $1.74 | $998,162 | 12:57:12 08/12/2025 |
| 134 |  Deepcoin |
NEAR/USDT | $1.74 | $956,903 | 12:57:15 08/12/2025 |
| 135 |  Qmall Exchange |
NEAR/USDT | $1.74 | $936,162 | 13:00:11 08/12/2025 |
| 136 | WhiteBIT |
NEAR/USDC | $1.74 | $905,917 | 12:54:08 08/12/2025 |
| 137 |  EdgeX |
NEAR/USD | $1.74 | $894,965 | 13:03:16 08/12/2025 |
| 138 |  BiFinance |
NEAR/USDT | $1.74 | $893,408 | 12:54:10 08/12/2025 |
| 139 |  SunX |
NEAR/USDT | $1.74 | $855,286 | 13:03:17 08/12/2025 |
| 140 |  EXMO |
NEAR/USDT | $1.74 | $831,756 | 12:57:09 08/12/2025 |
| 141 |  Pionex |
NEAR/USDT | $1.74 | $782,818 | 12:57:16 08/12/2025 |
| 142 |  EXMO.ME |
NEAR/USDT | $1.74 | $774,575 | 13:00:07 08/12/2025 |
| 143 |  Grvt |
NEAR/USDT | $1.74 | $755,100 | 12:57:17 08/12/2025 |
| 144 | KCEX |
NEAR/USDT | $1.74 | $747,262 | 12:57:10 08/12/2025 |
| 145 | TruBit Pro Exchange |
NEAR/MMXN | $1.74 | $741,972 | 13:00:11 08/12/2025 |
| 146 | WhiteBIT |
NEAR/UAH | $1.83 | $716,096 | 12:54:08 08/12/2025 |
| 147 |  Backpack Exchange |
NEAR/USDC | $1.74 | $696,137 | 12:57:16 08/12/2025 |
| 148 | WEEX |
NEAR/USDT | $1.74 | $684,840 | 12:57:12 08/12/2025 |
| 149 | Zedxion Exchange |
NEAR/USDT | $1.74 | $681,065 | 13:00:13 08/12/2025 |
| 150 | CZR Exchange |
NEAR/USDT | $1.74 | $680,351 | 13:00:08 08/12/2025 |
| 151 | Koinbay |
NEAR/USDT | $1.74 | $679,729 | 12:42:10 08/12/2025 |
| 152 |  All InX |
NEAR/USDT | $1.74 | $675,021 | 13:00:08 08/12/2025 |
| 153 | BYDFi |
NEAR/USDC | $1.74 | $643,775 | 13:00:16 08/12/2025 |
| 154 | EasiCoin |
NEAR/USDT | $1.74 | $636,190 | 13:00:12 08/12/2025 |
| 155 | BYDFi |
NEAR/USDT | $1.74 | $616,984 | 13:00:07 08/12/2025 |
| 156 | MEXC |
NEAR/USDC | $1.74 | $597,486 | 12:48:12 08/12/2025 |
| 157 |  CRMClick |
NEAR/USDT | $1.74 | $592,246 | 13:00:16 08/12/2025 |
| 158 |  HTX |
NEAR/USDT | $1.74 | $592,233 | 12:57:20 08/12/2025 |
| 159 |  Extended |
NEAR/USD | $1.73 | $588,386 | 13:03:17 08/12/2025 |
| 160 |  Dex-Trade |
NEAR/USDT | $1.74 | $532,897 | 12:57:11 08/12/2025 |
| 161 |  BitMEX |
NEAR/USD | $1.74 | $478,030 | 12:57:15 08/12/2025 |
| 162 | BitbabyExchange |
NEAR/USDC | $1.74 | $468,488 | 13:00:16 08/12/2025 |
| 163 | MEXC |
NEAR/USDC | $1.74 | $461,584 | 12:54:15 08/12/2025 |
| 164 |  CoinEx |
NEAR/USDT | $1.74 | $459,890 | 12:59:53 08/12/2025 |
| 165 | Bitrue |
NEAR/USDT | $1.74 | $416,516 | 12:57:10 08/12/2025 |
| 166 |  ZKE |
NEAR/USDT | $1.74 | $408,639 | 13:00:13 08/12/2025 |
| 167 |  LeveX |
NEAR/USDT | $1.74 | $407,366 | 13:00:16 08/12/2025 |
| 168 |  Bithumb |
NEAR/KRW | $1.76 | $379,047 | 12:59:23 08/12/2025 |
| 169 |  FMFW.io |
NEAR/USDT | $1.74 | $376,688 | 13:00:07 08/12/2025 |
| 170 |  Gleec BTC |
NEAR/USDT | $1.74 | $376,688 | 13:00:08 08/12/2025 |
| 171 |  HitBTC |
NEAR/USDT | $1.74 | $376,234 | 12:57:07 08/12/2025 |
| 172 |  Bit2Me |
NEAR/USDC | $1.74 | $371,378 | 12:57:11 08/12/2025 |
| 173 |  SuperEx |
NEAR/USDT | $1.74 | $366,302 | 12:57:12 08/12/2025 |
| 174 |  PrimeXBT |
NEAR/USDT | $1.74 | $366,007 | 13:00:17 08/12/2025 |
| 175 |  HyperPay Futures |
NEAR/USDT | $1.74 | $351,357 | 13:03:17 08/12/2025 |
| 176 | XT.COM |
NEAR/USDC | $1.74 | $337,487 | 12:57:10 08/12/2025 |
| 177 |  Bitvavo |
NEAR/EUR | $1.74 | $335,164 | 12:57:13 08/12/2025 |
| 178 | BitTap |
NEAR/USDT | $1.74 | $332,897 | 13:00:08 08/12/2025 |
| 179 | B2Z Exchange |
NEAR/USDC | $1.74 | $327,909 | 13:00:12 08/12/2025 |
| 180 | BITmarkets |
NEAR/USDC | $1.74 | $327,772 | 13:00:08 08/12/2025 |
| 181 |  Kraken |
NEAR/USD | $1.74 | $313,020 | 12:59:55 08/12/2025 |
| 182 |  Fastex |
NEAR/USDT | $1.74 | $306,420 | 12:54:16 08/12/2025 |
| 183 | BingX |
NEAR/USDC | $1.74 | $303,962 | 12:57:11 08/12/2025 |
| 184 |  TGEX |
NEAR/USDT | $1.74 | $298,192 | 12:57:15 08/12/2025 |
| 185 |  Bitazza |
NEAR/USDT | $1.74 | $262,239 | 13:00:12 08/12/2025 |
| 186 | Cofinex |
NEAR/USDC | $1.74 | $255,243 | 13:00:17 08/12/2025 |
| 187 | BitMEX |
NEAR/USDT | $1.74 | $246,640 | 12:57:15 08/12/2025 |
| 188 |  Bitkub |
NEAR/THB | $1.74 | $240,067 | 12:54:07 08/12/2025 |
| 189 | SunX |
NEAR/USDT | $1.74 | $239,599 | 13:00:18 08/12/2025 |
| 190 | Gate |
NEAR/USDC | $1.74 | $235,454 | 12:56:54 08/12/2025 |
| 191 | EXMO |
NEAR/USD | $1.87 | $227,653 | 12:57:09 08/12/2025 |
| 192 | Pionex |
NEAR/USDT | $1.74 | $219,969 | 12:57:11 08/12/2025 |
| 193 | Cofinex |
NEAR/USD | $1.74 | $206,548 | 13:00:17 08/12/2025 |
| 194 |  Delta Exchange |
NEAR/USDT | $1.74 | $204,747 | 13:00:17 08/12/2025 |
| 195 |  Picol |
NEAR/USDT | $1.74 | $193,875 | 13:00:07 08/12/2025 |
| 196 |  Coincall |
NEAR/USD | $1.74 | $177,990 | 13:03:16 08/12/2025 |
| 197 |  ONUS Pro |
NEAR/VNDC | $1.74 | $174,005 | 13:00:16 08/12/2025 |
| 198 |  Paradex |
NEAR/USD | $1.74 | $173,370 | 13:03:16 08/12/2025 |
| 199 | CoinCatch |
NEAR/USDT | $1.74 | $173,202 | 13:00:12 08/12/2025 |
| 200 |  ICRYPEX |
NEAR/USDT | $1.74 | $169,225 | 13:00:11 08/12/2025 |
| 201 | HTX |
NEAR/USDT | $1.74 | $167,686 | 12:59:54 08/12/2025 |
| 202 | CRMClick |
NEAR/USDT | $1.74 | $167,679 | 13:00:13 08/12/2025 |
| 203 | WhiteBIT |
NEAR/TRY | $1.74 | $162,736 | 12:54:08 08/12/2025 |
| 204 |  CoinCola |
NEAR/USDT | $1.74 | $154,418 | 13:00:07 08/12/2025 |
| 205 |  GMX (Arbitrum) |
NEAR/USD | $1.74 | $147,493 | 12:57:24 08/12/2025 |
| 206 | LeveX |
NEAR/USDT | $1.74 | $137,805 | 13:00:07 08/12/2025 |
| 207 |  ADEN |
NEAR/USDT | $1.74 | $133,190 | 13:03:34 08/12/2025 |
| 208 | LeveX |
NEAR/USDC | $1.74 | $130,749 | 13:00:16 08/12/2025 |
| 209 |  Pacifica |
NEAR/USD | $1.74 | $127,550 | 13:03:16 08/12/2025 |
| 210 | Binance |
NEAR/FDUSD | $1.74 | $123,692 | 12:56:52 08/12/2025 |
| 211 |  Bitfinex |
NEAR/USDT | $1.74 | $122,299 | 12:57:15 08/12/2025 |
| 212 |  DeriW |
NEAR/USDT | $1.71 | $121,599 | 13:03:16 08/12/2025 |
| 213 |  Bitstamp by Robinhood |
NEAR/USD | $1.72 | $121,075 | 12:59:53 08/12/2025 |
| 214 | Binance |
NEAR/TRY | $1.74 | $116,846 | 12:56:54 08/12/2025 |
| 215 |  Bullish |
NEAR/USDC | $1.74 | $116,693 | 12:57:09 08/12/2025 |
| 216 |  BIT |
NEAR/USDT | $1.73 | $114,433 | 13:00:53 08/12/2025 |
| 217 |  Crypto.com Exchange |
NEAR/USD | $1.74 | $106,050 | 12:57:11 08/12/2025 |
| 218 | Kraken |
NEAR/EUR | $1.74 | $104,255 | 12:59:55 08/12/2025 |
| 219 | Bit2Me |
NEAR/EUR | $1.74 | $100,572 | 12:57:11 08/12/2025 |
| 220 |  Aster |
NEAR/USDT | $1.73 | $94,884.67 | 12:54:15 08/12/2025 |
| 221 |  Binance TR |
NEAR/TRY | $1.74 | $92,434.64 | 12:57:11 08/12/2025 |
| 222 | Crypto.com Exchange |
NEAR/USD | $1.74 | $83,173.27 | 12:57:18 08/12/2025 |
| 223 | Bitrue |
NEAR/USDC | $1.74 | $80,842.13 | 12:57:10 08/12/2025 |
| 224 | ONUS Pro |
NEAR/VNDC | $1.74 | $80,548.98 | 13:00:10 08/12/2025 |
| 225 |  Paribu |
NEAR/TRY | $1.74 | $77,817.82 | 12:59:53 08/12/2025 |
| 226 | Bitcastle |
NEAR/USDT | $1.74 | $77,086.82 | 13:00:14 08/12/2025 |
| 227 |  WOO X |
NEAR/USDT | $1.74 | $69,712.44 | 12:57:15 08/12/2025 |
| 228 |  BitDelta |
NEAR/USDT | $1.74 | $66,778.53 | 12:57:11 08/12/2025 |
| 229 | Cofinex |
NEAR/USDT | $1.74 | $63,117.28 | 13:00:07 08/12/2025 |
| 230 | Cofinex |
NEAR/EUR | $1.74 | $58,838.48 | 13:00:07 08/12/2025 |
| 231 | ONUS Pro |
NEAR/USDT | $1.74 | $58,212.39 | 13:00:16 08/12/2025 |
| 232 | Binance |
NEAR/BTC | $1.74 | $57,796.02 | 12:56:54 08/12/2025 |
| 233 | Gate |
NEAR/ETH | $1.74 | $57,091.44 | 12:56:54 08/12/2025 |
| 234 | Bitget |
NEAR/EUR | $1.74 | $54,669.45 | 12:54:08 08/12/2025 |
| 235 |  Binance TH |
NEAR/USDT | $1.74 | $51,650.37 | 12:57:09 08/12/2025 |
| 236 | Deepcoin |
NEAR/USDT | $1.74 | $50,154.06 | 12:57:07 08/12/2025 |
| 237 |  Gate US |
NEAR/USDT | $1.74 | $49,580.58 | 13:00:11 08/12/2025 |
| 238 | Crypto.com Exchange |
NEAR/USDT | $1.74 | $49,306.63 | 12:57:11 08/12/2025 |
| 239 | Binance |
NEAR/EUR | $1.74 | $46,806.51 | 12:56:54 08/12/2025 |
| 240 | WhiteBIT |
NEAR/EUR | $1.71 | $46,442.00 | 12:54:08 08/12/2025 |
| 241 | EXMO |
NEAR/USDC | $1.88 | $44,216.50 | 12:57:09 08/12/2025 |
| 242 |  XBO.com |
NEAR/USDT | $1.74 | $42,173.18 | 13:00:11 08/12/2025 |
| 243 | XT.COM |
NEAR/ETH | $1.73 | $40,640.44 | 12:57:10 08/12/2025 |
| 244 | PointPay |
NEAR/USDC | $1.74 | $40,103.58 | 12:57:11 08/12/2025 |
| 245 |  Koinpark |
NEAR/USDT | $1.74 | $37,753.63 | 12:54:07 08/12/2025 |
| 246 |  Cryptonex |
NEAR/USDT | $1.74 | $35,743.37 | 13:00:11 08/12/2025 |
| 247 | Binance |
NEAR/JPY | $1.74 | $33,205.13 | 12:56:52 08/12/2025 |
| 248 |  dYdX v4 |
NEAR/USD | $1.74 | $30,720.97 | 13:04:17 08/12/2025 |
| 249 | OKX |
NEAR/USD | $1.74 | $29,194.61 | 12:56:53 08/12/2025 |
| 250 | Binance |
NEAR/ETH | $1.73 | $27,111.34 | 12:56:54 08/12/2025 |
| 251 | KuCoin |
NEAR/USDC | $1.74 | $25,402.96 | 12:51:55 08/12/2025 |
| 252 |  BtcTurk | Kripto |
NEAR/TRY | $1.73 | $21,686.31 | 12:57:11 08/12/2025 |
| 253 |  Vest Exchange |
NEAR/USD | $1.76 | $20,070.16 | 13:03:19 08/12/2025 |
| 254 |  TRIV |
NEAR/IDR | $1.74 | $18,599.89 | 13:00:12 08/12/2025 |
| 255 | TRIV |
NEAR/USDT | $1.74 | $18,595.70 | 13:00:12 08/12/2025 |
| 256 |  Tothemoon |
NEAR/USDT | $1.74 | $18,187.45 | 12:57:07 08/12/2025 |
| 257 | Binance |
NEAR/BRL | $1.74 | $17,671.43 | 12:56:54 08/12/2025 |
| 258 | Bitget |
NEAR/USDC | $1.74 | $16,327.32 | 12:54:08 08/12/2025 |
| 259 | Qmall Exchange |
NEAR/UAH | $5.46 | $16,158.31 | 13:00:11 08/12/2025 |
| 260 |  Bybit EU |
NEAR/USDC | $1.74 | $15,084.94 | 13:00:07 08/12/2025 |
| 261 | BtcTurk | Kripto |
NEAR/USDT | $1.72 | $14,454.34 | 12:57:11 08/12/2025 |
| 262 | Coinbase Exchange |
NEAR/USDT | $1.73 | $13,750.68 | 12:56:59 08/12/2025 |
| 263 |  CoinUp.io |
NEAR/USDT | $1.74 | $12,512.63 | 12:54:11 08/12/2025 |
| 264 |  Nivex |
NEAR/USDT | $1.74 | $12,269.52 | 13:00:19 08/12/2025 |
| 265 |  Tokocrypto |
NEAR/USDT | $1.74 | $11,852.47 | 12:57:11 08/12/2025 |
| 266 | Bybit |
NEAR/USDC | $1.73 | $11,750.50 | 12:54:08 08/12/2025 |
| 267 | Bitfinex |
NEAR/USD | $1.74 | $11,525.30 | 12:59:53 08/12/2025 |
| 268 |  CoinDCX |
NEAR/INR | $1.75 | $11,411.76 | 12:57:11 08/12/2025 |
| 269 |  CEX.IO |
NEAR/USDT | $1.74 | $8,976.56 | 12:54:09 08/12/2025 |
| 270 |  Binance.US |
NEAR/USDT | $1.73 | $8,865.67 | 12:59:53 08/12/2025 |
| 271 | BYDFi |
NEAR/USDC | $1.74 | $8,111.36 | 13:00:07 08/12/2025 |
| 272 |  Bitso |
NEAR/USD | $1.73 | $7,222.08 | 12:59:53 08/12/2025 |
| 273 | Bitstamp by Robinhood |
NEAR/EUR | $1.74 | $7,075.03 | 12:59:53 08/12/2025 |
| 274 | FMFW.io |
NEAR/BTC | $1.74 | $6,463.74 | 13:00:07 08/12/2025 |
| 275 | Gleec BTC |
NEAR/BTC | $1.74 | $6,463.74 | 13:00:08 08/12/2025 |
| 276 | Dex-Trade |
NEAR/BTC | $1.73 | $5,856.08 | 12:57:11 08/12/2025 |
| 277 |  Indodax |
NEAR/IDR | $1.75 | $5,317.03 | 12:59:54 08/12/2025 |
| 278 |  Kanga Exchange |
NEAR/USDC | $1.74 | $5,151.04 | 12:57:11 08/12/2025 |
| 279 | Kanga Exchange |
NEAR/USDT | $1.74 | $4,898.05 | 12:57:11 08/12/2025 |
| 280 | Koinpark |
NEAR/INR | $1.70 | $4,439.83 | 12:54:07 08/12/2025 |
| 281 |  Ndax |
NEAR/CAD | $1.72 | $4,385.87 | 13:00:07 08/12/2025 |
| 282 | ONUS Pro |
NEAR/USDT | $1.75 | $3,947.37 | 13:00:10 08/12/2025 |
| 283 | Binance |
NEAR/BNB | $1.73 | $3,543.97 | 12:56:54 08/12/2025 |
| 284 |  Remitano |
NEAR/USDT | $1.73 | $3,220.09 | 13:00:09 08/12/2025 |
| 285 | Bitfinex |
NEAR/USDT | $1.72 | $2,911.20 | 12:59:26 08/12/2025 |
| 286 | KuCoin |
NEAR/BTC | $1.73 | $2,564.23 | 12:51:55 08/12/2025 |
| 287 |  Foxbit |
NEAR/BRL | $1.74 | $2,256.03 | 12:54:07 08/12/2025 |
| 288 | Dex-Trade |
NEAR/ETH | $1.73 | $2,218.79 | 12:57:11 08/12/2025 |
| 289 |  ChangeNOW |
NEAR/BTC | $1.74 | $2,111.29 | 13:00:11 08/12/2025 |
| 290 | Upbit |
NEAR/BTC | $1.85 | $1,880.88 | 12:56:54 08/12/2025 |
| 291 |  Bitlo |
NEAR/TRY | $1.73 | $1,691.39 | 12:54:08 08/12/2025 |
| 292 |  Orderly |
NEAR/USDC | $1.70 | $1,324.52 | 13:03:17 08/12/2025 |
| 293 |  Korbit |
NEAR/KRW | $1.76 | $830.67 | 12:54:08 08/12/2025 |
| 294 | CoinDCX |
NEAR/USDT | $1.74 | $778.73 | 12:57:11 08/12/2025 |
| 295 |  Coinone |
NEAR/KRW | $1.75 | $666.33 | 12:59:53 08/12/2025 |
| 296 | Binance.US |
NEAR/USD | $1.72 | $658.70 | 12:59:53 08/12/2025 |
| 297 |  NovaDAX |
NEAR/BRL | $1.71 | $553.69 | 13:00:07 08/12/2025 |
| 298 |  NexDAX |
NEAR/USDT | $1.72 | $456.94 | 13:00:11 08/12/2025 |
| 299 |  Young Platform |
NEAR/EUR | $1.75 | $296.94 | 13:00:11 08/12/2025 |
| 300 |  WazirX |
NEAR/INR | $1.93 | $262.32 | 13:00:12 08/12/2025 |
Thông tin thị trường giao dịch NEAR Protocol (NEAR)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 904 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:00:07 08/12/2025, cặp giao dịch NEAR/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $905,157,536 với tỷ giá $1.74.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.
Cặp: Tên cặp giao dịch NEAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.