NEAR Protocol NEAR
Xếp hạng #33
03:39:00 10/07/2026
Giá NEAR Protocol (NEAR)
$1.93 2.96%
0.00003043 BTC
50,820 VND
Thấp: $1.86
Cao: $1.94
Thị trường NEAR Protocol (NEAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
NEAR/USDT | $1.92 | $1,057,389,790 | 03:00:09 10/07/2026 |
| 2 |  Binance |
NEAR/USDT | $1.92 | $98,533,619 | 02:54:17 10/07/2026 |
| 3 |  KTX |
NEAR/USDT | $1.92 | $86,362,870 | 03:00:16 10/07/2026 |
| 4 |  idax exchange |
NEAR/USDT | $1.92 | $79,305,567 | 03:00:18 10/07/2026 |
| 5 |  WHXEX |
NEAR/USDT | $1.93 | $79,263,127 | 03:00:17 10/07/2026 |
| 6 |  Blockfinex |
NEAR/USDT | $1.93 | $79,260,615 | 03:00:16 10/07/2026 |
| 7 |  OrangeX |
NEAR/USDT | $1.92 | $73,683,296 | 02:57:15 10/07/2026 |
| 8 |  Bybit |
NEAR/USDT | $1.92 | $67,801,395 | 02:54:16 10/07/2026 |
| 9 |  Koinbay |
NEAR/USDT | $5.17 | $58,307,618 | 03:00:15 10/07/2026 |
| 10 |  Ju.com |
NEAR/USDT | $1.92 | $57,324,180 | 03:00:25 10/07/2026 |
| 11 |  AstralX |
NEAR/USDT | $1.92 | $57,016,614 | 03:00:15 10/07/2026 |
| 12 |  COINSPACE |
NEAR/USDT | $1.92 | $51,638,989 | 03:00:07 10/07/2026 |
| 13 |  BTCC |
NEAR/USDT | $1.92 | $48,056,388 | 02:57:15 10/07/2026 |
| 14 |  CoinW |
NEAR/USDT | $1.92 | $41,514,892 | 02:57:18 10/07/2026 |
| 15 |  FameEX |
NEAR/USDT | $1.92 | $38,375,126 | 02:57:18 10/07/2026 |
| 16 |  TruBit Pro Exchange |
NEAR/USDT | $1.92 | $35,370,899 | 03:00:15 10/07/2026 |
| 17 |  BiKing |
NEAR/USDT | $1.92 | $31,980,985 | 03:00:16 10/07/2026 |
| 18 |  BVOX |
NEAR/USDT | $1.92 | $31,841,805 | 02:57:15 10/07/2026 |
| 19 |  Batonex |
NEAR/USDT | $1.92 | $30,186,699 | 03:00:16 10/07/2026 |
| 20 |  WhiteBIT |
NEAR/USDT | $1.92 | $27,138,221 | 02:54:15 10/07/2026 |
| 21 |  Echobit |
NEAR/USDT | $1.92 | $26,693,950 | 02:57:16 10/07/2026 |
| 22 |  Ourbit |
NEAR/USDT | $1.92 | $26,494,880 | 02:57:17 10/07/2026 |
| 23 |  BingX |
NEAR/USDT | $1.92 | $26,120,118 | 02:57:18 10/07/2026 |
| 24 |  MEXC |
NEAR/USDT | $1.92 | $26,061,995 | 02:57:17 10/07/2026 |
| 25 |  CEEX exchange |
NEAR/USDT | $1.92 | $24,403,041 | 03:00:08 10/07/2026 |
| 26 |  Toobit |
NEAR/USDT | $1.92 | $23,072,065 | 02:57:17 10/07/2026 |
| 27 |  BTSE |
NEAR/USDT | $1.92 | $22,493,368 | 02:57:15 10/07/2026 |
| 28 |  MSX |
NEAR/USD | $1.92 | $22,201,980 | 03:03:17 10/07/2026 |
| 29 |  B2Z Exchange |
NEAR/USD | $1.92 | $21,659,522 | 03:00:16 10/07/2026 |
| 30 |  BITmarkets |
NEAR/USDT | $1.92 | $21,651,072 | 03:00:16 10/07/2026 |
| 31 |  Tapbit |
NEAR/USDT | $1.92 | $21,240,299 | 02:57:15 10/07/2026 |
| 32 |  Zoomex |
NEAR/USDT | $1.92 | $20,353,100 | 02:57:16 10/07/2026 |
| 33 | Binance |
NEAR/USDT | $1.92 | $19,312,722 | 02:56:42 10/07/2026 |
| 34 | AstralX |
NEAR/USDT | $1.92 | $16,499,953 | 03:00:11 10/07/2026 |
| 35 |  LBank |
NEAR/USDT | $1.92 | $16,228,620 | 02:57:17 10/07/2026 |
| 36 |  Cofinex |
NEAR/USDT | $1.92 | $16,135,744 | 03:00:15 10/07/2026 |
| 37 |  Bitget |
NEAR/USDT | $1.92 | $16,133,766 | 02:54:15 10/07/2026 |
| 38 |  KuCoin |
NEAR/USDT | $1.92 | $15,954,801 | 02:56:53 10/07/2026 |
| 39 |  Websea |
NEAR/USDT | $1.92 | $15,636,195 | 02:57:18 10/07/2026 |
| 40 |  BlockFin |
NEAR/USDT | $1.92 | $15,326,782 | 03:00:16 10/07/2026 |
| 41 | Batonex |
NEAR/USDT | $1.92 | $15,280,095 | 03:00:07 10/07/2026 |
| 42 |  Coinlocally |
NEAR/USDT | $1.92 | $14,408,573 | 03:00:17 10/07/2026 |
| 43 |  Biconomy.com |
NEAR/USDT | $1.92 | $14,257,617 | 02:57:15 10/07/2026 |
| 44 |  YEX |
NEAR/USDT | $1.92 | $13,975,409 | 02:57:16 10/07/2026 |
| 45 |  Hyperliquid |
NEAR/USDC | $1.92 | $13,749,515 | 02:57:26 10/07/2026 |
| 46 |  DigiFinex |
NEAR/USDT | $1.92 | $13,237,464 | 03:00:16 10/07/2026 |
| 47 |  Bitbase |
NEAR/USDT | $1.92 | $13,216,484 | 02:39:17 10/07/2026 |
| 48 |  CrypFine |
NEAR/USDT | $1.92 | $13,169,893 | 02:54:17 10/07/2026 |
| 49 |  WOO X Pro |
NEAR/USDT | $1.92 | $10,234,411 | 03:00:16 10/07/2026 |
| 50 |  Hotcoin |
NEAR/USDT | $1.92 | $9,686,724 | 02:57:18 10/07/2026 |
| 51 | BTCC |
NEAR/USDT | $1.92 | $9,656,845 | 02:57:09 10/07/2026 |
| 52 |  4E |
NEAR/USDT | $1.92 | $9,558,713 | 03:00:07 10/07/2026 |
| 53 |  Bitunix |
NEAR/USDT | $1.92 | $9,078,600 | 02:57:17 10/07/2026 |
| 54 | Binance |
NEAR/USDC | $1.92 | $8,985,740 | 02:54:17 10/07/2026 |
| 55 | BlockFin |
NEAR/USDT | $1.92 | $8,435,814 | 03:00:11 10/07/2026 |
| 56 | KuCoin |
NEAR/USDT | $1.92 | $7,506,136 | 02:57:20 10/07/2026 |
| 57 | CoinW |
NEAR/USDT | $1.92 | $7,501,178 | 02:48:07 10/07/2026 |
| 58 |  Coinbase Exchange |
NEAR/USD | $1.92 | $6,751,002 | 02:56:59 10/07/2026 |
| 59 |  YUBIT |
NEAR/USDT | $1.92 | $6,359,820 | 02:57:15 10/07/2026 |
| 60 |  KCEX |
NEAR/USDT | $1.92 | $5,867,212 | 02:57:16 10/07/2026 |
| 61 |  EasiCoin |
NEAR/USDT | $1.92 | $5,767,063 | 03:00:17 10/07/2026 |
| 62 | Websea |
NEAR/USDT | $1.92 | $5,666,918 | 02:57:08 10/07/2026 |
| 63 |  Bitbaby |
NEAR/USDT | $1.92 | $5,239,709 | 02:54:15 10/07/2026 |
| 64 |  Gate |
NEAR/USDT | $1.92 | $5,116,245 | 02:56:24 10/07/2026 |
| 65 | Toobit |
NEAR/USDT | $1.92 | $5,115,576 | 02:54:11 10/07/2026 |
| 66 |  BloFin |
NEAR/USDT | $1.92 | $5,050,590 | 03:00:07 10/07/2026 |
| 67 |  OneEx |
NEAR/USDT | $1.92 | $4,937,117 | 03:00:16 10/07/2026 |
| 68 |  Phemex |
NEAR/USDT | $1.92 | $4,559,292 | 02:57:17 10/07/2026 |
| 69 |  Gems Trade |
NEAR/USDT | $2.07 | $4,544,151 | 09:09:09 07/07/2026 |
| 70 |  UZX |
NEAR/USDT | $1.92 | $4,499,311 | 02:57:07 10/07/2026 |
| 71 | BloFin |
NEAR/USDT | $1.92 | $4,451,015 | 03:00:17 10/07/2026 |
| 72 | WhiteBIT |
NEAR/USDT | $1.92 | $4,275,557 | 02:54:10 10/07/2026 |
| 73 |  SuperEx |
NEAR/USDT | $1.92 | $4,185,196 | 02:57:09 10/07/2026 |
| 74 |  Aivora Exchange |
NEAR/USDT | $1.22 | $4,139,441 | 03:00:17 10/07/2026 |
| 75 |  WEEX |
NEAR/USDT | $1.92 | $4,132,281 | 02:57:13 10/07/2026 |
| 76 |  CRMClick |
NEAR/USDT | $1.92 | $4,002,247 | 02:57:07 10/07/2026 |
| 77 |  HTX |
NEAR/USDT | $1.92 | $4,001,188 | 02:59:24 10/07/2026 |
| 78 |  EVEDEX |
NEAR/USD | $1.92 | $3,948,303 | 03:03:16 10/07/2026 |
| 79 | YUBIT |
NEAR/USDT | $1.92 | $3,821,109 | 02:57:08 10/07/2026 |
| 80 |  Poloniex |
NEAR/USDT | $1.92 | $3,819,629 | 02:59:53 10/07/2026 |
| 81 |  Coinbase Derivatives Exchange |
NEAR/USD | $1.92 | $3,781,507 | 03:03:50 10/07/2026 |
| 82 | Hotcoin |
NEAR/USDT | $1.92 | $3,723,030 | 03:00:02 10/07/2026 |
| 83 |  BitTap |
NEAR/USDT | $1.92 | $3,630,845 | 03:00:17 10/07/2026 |
| 84 |  BitGW Exchange |
NEAR/USDT | $1.92 | $3,396,166 | 02:57:11 10/07/2026 |
| 85 |  BitMart |
NEAR/USDT | $1.92 | $3,389,637 | 02:57:08 10/07/2026 |
| 86 | Bybit |
NEAR/USDT | $1.92 | $3,167,873 | 02:54:11 10/07/2026 |
| 87 |  BitradeX |
NEAR/USDT | $1.92 | $2,995,689 | 02:54:11 10/07/2026 |
| 88 |  Upbit |
NEAR/KRW | $1.90 | $2,988,567 | 02:56:23 10/07/2026 |
| 89 | B2Z Exchange |
NEAR/USD | $1.92 | $2,975,996 | 03:00:08 10/07/2026 |
| 90 | BITmarkets |
NEAR/USD | $1.92 | $2,975,623 | 03:00:08 10/07/2026 |
| 91 | CrypFine |
NEAR/USDT | $1.92 | $2,955,727 | 02:57:08 10/07/2026 |
| 92 |  OKX |
NEAR/USDT | $1.92 | $2,857,423 | 02:56:24 10/07/2026 |
| 93 | LBank |
NEAR/USDT | $1.92 | $2,841,347 | 02:57:08 10/07/2026 |
| 94 | 4E |
NEAR/USDT | $1.92 | $2,720,479 | 03:00:15 10/07/2026 |
| 95 | Gate |
NEAR/USDT | $1.92 | $2,654,431 | 02:54:19 10/07/2026 |
| 96 | BITmarkets |
NEAR/USDT | $1.92 | $2,566,518 | 03:00:08 10/07/2026 |
| 97 | B2Z Exchange |
NEAR/USDT | $1.92 | $2,566,487 | 03:00:08 10/07/2026 |
| 98 | BTSE |
NEAR/USDT | $1.92 | $2,561,736 | 02:57:07 10/07/2026 |
| 99 | Binance |
NEAR/USDC | $1.92 | $2,522,213 | 02:56:42 10/07/2026 |
| 100 | Ju.com |
NEAR/USDT | $1.92 | $2,403,763 | 02:57:08 10/07/2026 |
| 101 | Echobit |
NEAR/USDT | $1.92 | $2,401,419 | 02:57:07 10/07/2026 |
| 102 | Phemex |
NEAR/USDT | $1.92 | $2,370,569 | 02:57:10 10/07/2026 |
| 103 |  x.me Exchange |
NEAR/USDT | $1.92 | $2,354,208 | 03:00:18 10/07/2026 |
| 104 |  AllinX |
NEAR/USDT | $1.92 | $2,335,557 | 03:00:08 10/07/2026 |
| 105 |  IBIT Global |
NEAR/USDT | $1.92 | $2,324,816 | 03:00:07 10/07/2026 |
| 106 |  Bitrue |
NEAR/USDT | $1.92 | $2,314,366 | 02:57:17 10/07/2026 |
| 107 | WOO X Pro |
NEAR/USDT | $1.92 | $1,992,343 | 03:00:09 10/07/2026 |
| 108 |  ASTX |
NEAR/USDT | $1.92 | $1,922,217 | 03:00:13 10/07/2026 |
| 109 |  AlphaX |
NEAR/USDT | $1.92 | $1,912,780 | 03:00:16 10/07/2026 |
| 110 | DigiFinex |
NEAR/USDT | $1.92 | $1,768,774 | 03:00:07 10/07/2026 |
| 111 | Tapbit |
NEAR/USDT | $1.92 | $1,743,974 | 02:57:07 10/07/2026 |
| 112 | Bitget |
NEAR/USDT | $1.92 | $1,656,998 | 02:54:10 10/07/2026 |
| 113 | Binance |
NEAR/USD | $1.92 | $1,633,677 | 02:54:51 10/07/2026 |
| 114 | FameEX |
NEAR/USDT | $1.92 | $1,630,614 | 02:57:07 10/07/2026 |
| 115 |  Extended |
NEAR/USD | $1.92 | $1,568,245 | 03:03:16 10/07/2026 |
| 116 |  BitKan |
NEAR/USDT | $1.92 | $1,564,201 | 03:00:08 10/07/2026 |
| 117 |  XT.COM |
NEAR/USDT | $1.92 | $1,547,134 | 02:57:12 10/07/2026 |
| 118 |  Azbit |
NEAR/USDT | $1.92 | $1,431,449 | 02:51:07 10/07/2026 |
| 119 |  Hibt |
NEAR/USDT | $1.92 | $1,428,808 | 02:57:15 10/07/2026 |
| 120 |  Coinbase International Exchange |
NEAR/USDC | $1.92 | $1,416,343 | 03:00:16 10/07/2026 |
| 121 | Biconomy.com |
NEAR/USDT | $1.92 | $1,398,655 | 02:57:07 10/07/2026 |
| 122 | YEX |
NEAR/USD | $1.92 | $1,328,412 | 02:57:16 10/07/2026 |
| 123 |  Bitcastle |
NEAR/USDT | $1.92 | $1,327,616 | 03:00:19 10/07/2026 |
| 124 |  Kraken |
NEAR/USD | $1.92 | $1,284,258 | 02:59:54 10/07/2026 |
| 125 | Bitcastle |
NEAR/USDT | $1.92 | $1,274,265 | 03:00:13 10/07/2026 |
| 126 | MEXC |
NEAR/USDT | $1.92 | $1,228,531 | 02:57:11 10/07/2026 |
| 127 |  XXKK |
NEAR/USDT | $1.92 | $1,217,579 | 03:00:11 10/07/2026 |
| 128 | WOO X Pro |
NEAR/USD | $1.92 | $1,164,502 | 03:00:16 10/07/2026 |
| 129 | BVOX |
NEAR/USDT | $1.92 | $1,126,504 | 02:57:08 10/07/2026 |
| 130 |  BitDelta |
NEAR/USDT | $1.92 | $1,070,568 | 03:00:07 10/07/2026 |
| 131 | Ourbit |
NEAR/USDT | $1.92 | $1,062,496 | 02:57:08 10/07/2026 |
| 132 | KTX |
NEAR/USDT | $1.92 | $1,042,952 | 03:00:09 10/07/2026 |
| 133 |  Grvt |
NEAR/USDT | $1.92 | $1,034,957 | 02:33:26 10/07/2026 |
| 134 |  Deepcoin |
NEAR/USDT | $1.92 | $1,026,097 | 02:57:15 10/07/2026 |
| 135 |  Lighter |
NEAR/USDC | $1.92 | $1,003,199 | 03:00:15 10/07/2026 |
| 136 |  SunX |
NEAR/USDT | $1.95 | $975,815 | 03:03:16 10/07/2026 |
| 137 |  Bitvavo |
NEAR/EUR | $1.92 | $939,474 | 02:57:13 10/07/2026 |
| 138 |  Pionex |
NEAR/USDT | $1.92 | $889,324 | 02:57:16 10/07/2026 |
| 139 |  EXMO |
NEAR/USDT | $1.92 | $883,751 | 03:00:07 10/07/2026 |
| 140 |  EXMO.ME |
NEAR/USDT | $1.92 | $883,751 | 03:00:07 10/07/2026 |
| 141 | Bitbaby |
NEAR/USDT | $1.92 | $883,640 | 03:00:17 10/07/2026 |
| 142 | WhiteBIT |
NEAR/WBT | $1.92 | $866,228 | 02:54:10 10/07/2026 |
| 143 | XT.COM |
NEAR/USD | $1.92 | $775,349 | 02:57:40 10/07/2026 |
| 144 | BingX |
NEAR/USDT | $1.92 | $661,560 | 02:54:10 10/07/2026 |
| 145 |  ApeX Omni |
NEAR/USDT | $1.92 | $650,073 | 03:03:16 10/07/2026 |
| 146 | Biconomy.com |
NEAR/USDC | $1.92 | $642,044 | 02:57:07 10/07/2026 |
| 147 |  BitMEX |
NEAR/USDT | $1.92 | $566,763 | 02:57:24 10/07/2026 |
| 148 |  Paribu |
NEAR/TRY | $1.92 | $547,195 | 03:01:23 10/07/2026 |
| 149 |  Bithumb |
NEAR/KRW | $1.90 | $518,057 | 02:59:53 10/07/2026 |
| 150 |  BYDFi |
NEAR/USDT | $1.92 | $510,738 | 02:45:10 10/07/2026 |
| 151 | Koinbay |
NEAR/USDT | $1.92 | $508,069 | 03:00:08 10/07/2026 |
| 152 | Blockfinex |
NEAR/USDT | $1.92 | $505,602 | 03:00:10 10/07/2026 |
| 153 | EasiCoin |
NEAR/USDT | $1.92 | $502,140 | 03:00:12 10/07/2026 |
| 154 | Bitbaby |
NEAR/USDC | $1.92 | $495,548 | 02:54:15 10/07/2026 |
| 155 |  Aster |
NEAR/USDT | $1.92 | $483,096 | 02:54:15 10/07/2026 |
| 156 |  Backpack Exchange |
NEAR/USDC | $1.92 | $457,063 | 02:57:16 10/07/2026 |
| 157 | Bitbase |
NEAR/USDT | $1.93 | $451,644 | 02:06:10 10/07/2026 |
| 158 | WEEX |
NEAR/USDC | $1.92 | $444,856 | 02:57:13 10/07/2026 |
| 159 | Bitunix |
NEAR/USDC | $1.92 | $438,304 | 02:57:17 10/07/2026 |
| 160 |  LeveX |
NEAR/USDT | $1.92 | $427,135 | 03:00:16 10/07/2026 |
| 161 | BitTap |
NEAR/USDT | $1.92 | $421,437 | 03:00:11 10/07/2026 |
| 162 | Bitunix |
NEAR/USDT | $1.92 | $404,019 | 02:57:10 10/07/2026 |
| 163 | KCEX |
NEAR/USDT | $1.92 | $393,539 | 02:57:12 10/07/2026 |
| 164 | Binance |
NEAR/TRY | $1.92 | $393,378 | 02:56:42 10/07/2026 |
| 165 |  CoinTR |
NEAR/USDT | $1.92 | $374,992 | 03:00:08 10/07/2026 |
| 166 |  HyperPay Futures |
NEAR/USDT | $1.91 | $372,542 | 03:03:17 10/07/2026 |
| 167 |  Gleec BTC |
NEAR/USDT | $1.92 | $364,945 | 03:00:11 10/07/2026 |
| 168 |  HitBTC |
NEAR/USDT | $1.92 | $364,927 | 03:00:08 10/07/2026 |
| 169 | WhiteBIT |
NEAR/USDC | $1.91 | $363,770 | 02:54:10 10/07/2026 |
| 170 |  FMFW.io |
NEAR/USDT | $1.92 | $363,701 | 02:57:08 10/07/2026 |
| 171 | Kraken |
NEAR/EUR | $1.92 | $360,183 | 02:59:54 10/07/2026 |
| 172 | Binance |
NEAR/JPY | $1.92 | $356,640 | 02:56:42 10/07/2026 |
| 173 |  MGBX |
NEAR/USDT | $1.92 | $353,856 | 02:57:08 10/07/2026 |
| 174 |  Bit2Me |
NEAR/EUR | $1.92 | $352,492 | 03:00:07 10/07/2026 |
| 175 | Bybit |
NEAR/USD | $1.92 | $320,409 | 02:54:16 10/07/2026 |
| 176 |  PointPay |
NEAR/USDT | $1.92 | $316,678 | 02:57:07 10/07/2026 |
| 177 | MEXC |
NEAR/USDC | $1.92 | $313,866 | 02:57:17 10/07/2026 |
| 178 | B2Z Exchange |
NEAR/USDC | $1.92 | $303,812 | 03:00:08 10/07/2026 |
| 179 | BITmarkets |
NEAR/USDC | $1.92 | $303,702 | 03:00:08 10/07/2026 |
| 180 |  ZKE |
NEAR/USDT | $1.92 | $303,558 | 03:00:09 10/07/2026 |
| 181 |  Bitkub |
NEAR/THB | $1.92 | $259,727 | 02:57:11 10/07/2026 |
| 182 | XT.COM |
NEAR/USDC | $1.92 | $252,490 | 02:57:12 10/07/2026 |
| 183 |  Bitazza |
NEAR/USDT | $1.92 | $250,315 | 03:00:08 10/07/2026 |
| 184 |  Bitfinex |
NEAR/USDT | $1.93 | $250,067 | 02:57:16 10/07/2026 |
| 185 | Cofinex |
NEAR/USD | $1.92 | $245,837 | 03:00:15 10/07/2026 |
| 186 | Bitget |
NEAR/USD | $1.91 | $245,685 | 02:54:15 10/07/2026 |
| 187 |  PrimeXBT |
NEAR/USDT | $1.92 | $235,531 | 03:00:17 10/07/2026 |
| 188 | Pionex |
NEAR/USDT | $1.92 | $231,453 | 02:57:12 10/07/2026 |
| 189 | ASTX |
NEAR/USDT | $1.92 | $229,585 | 03:00:16 10/07/2026 |
| 190 |  BiFinance |
NEAR/USDT | $1.92 | $218,160 | 02:48:10 10/07/2026 |
| 191 |  Coincall |
NEAR/USD | $1.92 | $212,613 | 03:03:16 10/07/2026 |
| 192 |  Picol |
NEAR/USDT | $1.92 | $204,171 | 03:00:08 10/07/2026 |
| 193 | OKX |
NEAR/USDC | $1.92 | $199,896 | 02:56:24 10/07/2026 |
| 194 | BYDFi |
NEAR/USDT | $1.92 | $198,604 | 02:57:15 10/07/2026 |
| 195 | Bitrue |
NEAR/USDT | $1.92 | $197,797 | 02:57:09 10/07/2026 |
| 196 |  Binance TR |
NEAR/TRY | $1.92 | $197,482 | 02:57:13 10/07/2026 |
| 197 |  ICRYPEX |
NEAR/USDT | $1.92 | $192,926 | 03:00:09 10/07/2026 |
| 198 | Bitbase |
NEAR/USDC | $1.92 | $165,035 | 02:06:10 10/07/2026 |
| 199 | HTX |
NEAR/USDT | $1.93 | $163,131 | 02:45:23 10/07/2026 |
| 200 |  CoinEx |
NEAR/USDT | $1.92 | $152,577 | 02:59:53 10/07/2026 |
| 201 | WhiteBIT |
NEAR/TRY | $1.91 | $150,638 | 02:54:10 10/07/2026 |
| 202 |  MemeMax |
NEAR/USDC | $1.92 | $149,220 | 03:03:16 10/07/2026 |
| 203 |  Orderly |
NEAR/USDC | $1.92 | $149,214 | 03:03:17 10/07/2026 |
| 204 |  Crypto.com Exchange |
NEAR/USD | $1.92 | $148,505 | 02:57:07 10/07/2026 |
| 205 | Binance |
NEAR/BTC | $1.92 | $127,364 | 02:56:42 10/07/2026 |
| 206 | Crypto.com Exchange |
NEAR/USDT | $1.92 | $126,477 | 02:57:07 10/07/2026 |
| 207 |  CoinCola |
NEAR/USDT | $1.92 | $117,522 | 03:00:07 10/07/2026 |
| 208 |  Pacifica |
NEAR/USD | $1.92 | $112,592 | 03:03:15 10/07/2026 |
| 209 | WhiteBIT |
NEAR/EUR | $1.92 | $98,446.64 | 02:54:10 10/07/2026 |
| 210 | WhiteBIT |
NEAR/UAH | $1.87 | $96,949.09 | 02:54:10 10/07/2026 |
| 211 | BingX |
NEAR/USDC | $1.92 | $96,389.36 | 02:54:10 10/07/2026 |
| 212 | Cofinex |
NEAR/USDC | $1.92 | $93,300.55 | 03:00:15 10/07/2026 |
| 213 | MEXC |
NEAR/USD1 | $1.92 | $91,774.41 | 02:57:17 10/07/2026 |
| 214 |  Bitstamp by Robinhood |
NEAR/USD | $1.92 | $90,703.23 | 02:59:53 10/07/2026 |
| 215 | BYDFi |
NEAR/USDC | $1.92 | $90,345.54 | 03:00:15 10/07/2026 |
| 216 | Deepcoin |
NEAR/USDT | $1.92 | $89,821.28 | 02:57:07 10/07/2026 |
| 217 |  BtcTurk | Kripto |
NEAR/TRY | $1.92 | $87,500.91 | 02:56:23 10/07/2026 |
| 218 | LeveX |
NEAR/USDC | $1.92 | $83,985.37 | 03:00:16 10/07/2026 |
| 219 |  WOO X |
NEAR/USDT | $1.92 | $80,892.83 | 02:54:15 10/07/2026 |
| 220 |  Bullish |
NEAR/USDC | $1.92 | $74,967.15 | 03:00:07 10/07/2026 |
| 221 | Coinbase Exchange |
NEAR/USDT | $1.92 | $72,338.93 | 02:56:30 10/07/2026 |
| 222 |  Binance TH |
NEAR/USDT | $1.92 | $69,215.43 | 02:57:10 10/07/2026 |
| 223 | Bitrue |
NEAR/USDC | $1.92 | $67,415.26 | 02:57:09 10/07/2026 |
| 224 | Cofinex |
NEAR/USDT | $1.92 | $64,859.59 | 03:00:08 10/07/2026 |
| 225 | CoinTR |
NEAR/TRY | $1.92 | $59,927.23 | 03:00:08 10/07/2026 |
| 226 | Binance |
NEAR/EUR | $1.92 | $59,209.45 | 02:56:42 10/07/2026 |
| 227 | MEXC |
NEAR/USD1 | $1.92 | $57,099.71 | 02:57:11 10/07/2026 |
| 228 | LeveX |
NEAR/USDT | $1.92 | $52,648.56 | 03:00:08 10/07/2026 |
| 229 |  Bybit EU |
NEAR/USDC | $1.92 | $52,049.85 | 02:57:12 10/07/2026 |
| 230 | Binance |
NEAR/BRL | $1.93 | $48,506.10 | 02:56:54 10/07/2026 |
| 231 |  Cryptonex |
NEAR/USDT | $1.92 | $38,976.71 | 03:00:08 10/07/2026 |
| 232 |  XBO.com |
NEAR/USDT | $1.92 | $35,832.41 | 03:00:07 10/07/2026 |
| 233 | Bybit |
NEAR/USDC | $1.92 | $34,803.75 | 02:54:11 10/07/2026 |
| 234 | Bitfinex |
NEAR/USD | $1.93 | $33,369.34 | 02:59:24 10/07/2026 |
| 235 | Gate |
NEAR/USDC | $1.92 | $32,354.92 | 02:56:54 10/07/2026 |
| 236 | Bitbase |
NEAR/USDC | $1.92 | $31,312.79 | 02:39:17 10/07/2026 |
| 237 | MEXC |
NEAR/USDC | $1.92 | $30,025.06 | 02:57:11 10/07/2026 |
| 238 |  Koinpark |
NEAR/USDT | $1.92 | $29,237.84 | 02:57:09 10/07/2026 |
| 239 |  Bitcoiva |
NEAR/USDT | $1.92 | $25,790.96 | 03:00:08 10/07/2026 |
| 240 | BtcTurk | Kripto |
NEAR/USDT | $1.93 | $24,577.11 | 02:56:23 10/07/2026 |
| 241 | KuCoin |
NEAR/USDC | $1.92 | $24,457.59 | 02:56:53 10/07/2026 |
| 242 |  Uniswap v3 (Ethereum) |
NEAR/USDC | $1.92 | $23,605.17 | 02:20:11 10/07/2026 |
| 243 |  Bitso |
NEAR/USD | $1.93 | $23,600.16 | 02:59:55 10/07/2026 |
| 244 |  Tothemoon |
NEAR/USDT | $1.92 | $19,777.26 | 03:00:12 10/07/2026 |
| 245 | OKX |
NEAR/EUR | $1.92 | $18,542.55 | 02:56:24 10/07/2026 |
| 246 | PointPay |
NEAR/USDC | $1.92 | $17,410.30 | 02:57:07 10/07/2026 |
| 247 | OKX |
NEAR/USD | $1.92 | $17,240.14 | 02:56:24 10/07/2026 |
| 248 |  CoinUp.io |
NEAR/USDT | $1.92 | $15,697.12 | 02:57:12 10/07/2026 |
| 249 |  Kanga Exchange |
NEAR/USDT | $1.92 | $15,000.93 | 03:00:08 10/07/2026 |
| 250 |  TRIV |
NEAR/IDR | $1.93 | $14,773.28 | 03:00:10 10/07/2026 |
| 251 | TRIV |
NEAR/USDT | $1.92 | $14,772.98 | 03:00:10 10/07/2026 |
| 252 | Kanga Exchange |
NEAR/USDC | $1.92 | $14,562.26 | 03:00:08 10/07/2026 |
| 253 | Bitfinex |
NEAR/USDT | $1.93 | $14,239.09 | 02:59:53 10/07/2026 |
| 254 | Gleec BTC |
NEAR/BTC | $1.92 | $12,865.26 | 03:00:11 10/07/2026 |
| 255 | FMFW.io |
NEAR/BTC | $1.92 | $12,859.16 | 02:57:08 10/07/2026 |
| 256 | Crypto.com Exchange |
NEAR/USD | $1.92 | $12,550.18 | 01:06:19 10/07/2026 |
| 257 |  Ndax |
NEAR/CAD | $1.92 | $11,743.63 | 02:54:11 10/07/2026 |
| 258 | Binance |
NEAR/USD1 | $1.94 | $10,619.33 | 02:56:54 10/07/2026 |
| 259 |  Tebbit |
NEAR/USDT | $1.92 | $9,901.04 | 03:00:17 10/07/2026 |
| 260 | Binance |
NEAR/U | $1.92 | $9,759.93 | 02:56:42 10/07/2026 |
| 261 |  CEX.IO |
NEAR/USDT | $1.92 | $9,275.26 | 02:54:08 10/07/2026 |
| 262 |  Remitano |
NEAR/USDT | $1.92 | $7,739.76 | 03:00:07 10/07/2026 |
| 263 |  CoinDCX |
NEAR/INR | $2.01 | $7,450.27 | 02:54:10 10/07/2026 |
| 264 | BYDFi |
NEAR/USDC | $1.92 | $6,970.94 | 02:57:07 10/07/2026 |
| 265 |  dYdX v4 |
NEAR/USD | $1.90 | $6,707.84 | 03:04:17 10/07/2026 |
| 266 |  Foxbit |
NEAR/BRL | $1.93 | $6,014.94 | 03:00:07 10/07/2026 |
| 267 |  Paradex |
NEAR/USD | $1.94 | $5,250.29 | 03:03:16 10/07/2026 |
| 268 | Gate |
NEAR/ETH | $1.92 | $4,568.42 | 02:56:24 10/07/2026 |
| 269 | Koinpark |
NEAR/INR | $2.01 | $3,892.14 | 02:57:09 10/07/2026 |
| 270 | CoinEx |
NEAR/BTC | $1.92 | $3,518.83 | 02:59:23 10/07/2026 |
| 271 |  Coinone |
NEAR/KRW | $1.91 | $3,244.64 | 02:59:53 10/07/2026 |
| 272 | CoinEx |
NEAR/USDC | $1.92 | $3,210.12 | 02:59:53 10/07/2026 |
| 273 | OKX |
NEAR/TRY | $1.92 | $2,991.54 | 02:56:54 10/07/2026 |
| 274 |  Binance.US |
NEAR/USDT | $1.93 | $2,942.88 | 02:59:53 10/07/2026 |
| 275 | Bitazza |
NEAR/THB | $1.92 | $2,874.47 | 03:00:08 10/07/2026 |
| 276 | KuCoin |
NEAR/BTC | $1.92 | $2,858.84 | 02:49:23 10/07/2026 |
| 277 |  BTC Markets |
NEAR/AUD | $1.93 | $2,160.49 | 02:48:07 10/07/2026 |
| 278 |  Flipster |
NEAR/USDT | $1.92 | $1,661.62 | 03:00:16 10/07/2026 |
| 279 |  Tokocrypto |
NEAR/USDT | $1.92 | $1,496.56 | 02:57:09 10/07/2026 |
| 280 |  Fillx |
NEAR/USDC | $1.92 | $1,313.86 | 03:03:17 10/07/2026 |
| 281 |  SushiSwap (Ethereum) |
NEAR/WETH | $1.92 | $1,276.78 | 02:50:11 10/07/2026 |
| 282 |  Indodax |
NEAR/IDR | $1.93 | $570.74 | 03:02:24 10/07/2026 |
| 283 |  Bitlo |
NEAR/TRY | $1.92 | $560.13 | 03:00:11 10/07/2026 |
| 284 |  KoinBX |
NEAR/INR | $1.13 | $530.88 | 03:00:14 10/07/2026 |
| 285 | Binance.US |
NEAR/USD | $1.93 | $508.44 | 02:59:53 10/07/2026 |
| 286 |  CoinLion |
NEAR/USD | $1.93 | $428.42 | 03:00:15 10/07/2026 |
| 287 | Uniswap v3 (Ethereum) |
NEAR/WETH | $1.94 | $408.60 | 21:02:23 09/07/2026 |
| 288 |  Korbit |
NEAR/KRW | $1.92 | $351.41 | 02:57:07 10/07/2026 |
| 289 | Bitstamp by Robinhood |
NEAR/EUR | $1.86 | $285.20 | 02:59:53 10/07/2026 |
| 290 |  digitalexchange.id |
NEAR/IDR | $1.91 | $34.57 | 03:00:17 10/07/2026 |
| 291 |  Uniswap v4 (Ethereum) |
ETH/NEAR | $1,734.87 | $34.52 | 11:57:47 09/07/2026 |
| 292 | CEX.IO |
NEAR/USD | $1.92 | $25.51 | 02:54:08 10/07/2026 |
| 293 |  ZebPay |
NEAR/INR | $1.98 | $25.18 | 02:57:07 10/07/2026 |
| 294 | CEX.IO |
NEAR/USDC | $1.92 | $18.92 | 02:54:08 10/07/2026 |
| 295 |  ADEN |
NEAR/USDT | $1.91 | $16.29 | 03:03:53 10/07/2026 |
| 296 | EXMO |
NEAR/USDC | $1.88 | $15.92 | 03:00:07 10/07/2026 |
| 297 | EXMO.ME |
NEAR/USDC | $1.88 | $15.92 | 03:00:07 10/07/2026 |
| 298 | EXMO |
NEAR/USD | $2.00 | $11.50 | 03:00:07 10/07/2026 |
| 299 |  Unocoin |
NEAR/INR | $1.05 | $2.67 | 03:00:07 10/07/2026 |
| 300 | Upbit |
NEAR/USDT | $2.31 | $0.5508 | 02:56:23 10/07/2026 |
Thông tin thị trường giao dịch NEAR Protocol (NEAR)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:00:09 10/07/2026, cặp giao dịch NEAR/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,057,389,790 với tỷ giá $1.92.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.
Cặp: Tên cặp giao dịch NEAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.