Tiền ảo: 36,611 Sàn giao dịch: 903 Vốn hóa: $3,108,338,782,083 Khối lượng (24h): $85,678,557,008 Thị phần: BTC: 58.7%, ETH: 11.8%
NEAR Protocol (NEAR)NEAR Protocol NEAR
Xếp hạng #38 22:53:00 30/11/2025
Giá NEAR Protocol (NEAR)
$1.84 -1.69%
0.00002016 BTC 50,693 VND
Thấp: $1.83 Cao: $1.88

Thị trường NEAR Protocol (NEAR)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BTCC BTCC NEAR/USDT $1.84 $119,318,142 21:57:17 30/11/2025
2 Top.one Top.one NEAR/USDT $1.84 $71,897,817 22:03:16 30/11/2025
3 Binance Binance NEAR/USDT $1.84 $64,973,986 21:54:17 30/11/2025
4 Koinbay Koinbay NEAR/USDT $5.18 $58,366,128 21:57:15 30/11/2025
5 OrangeX OrangeX NEAR/USDT $1.84 $50,873,943 21:57:15 30/11/2025
6 BitMart BitMart NEAR/USDT $1.84 $46,658,642 21:57:16 30/11/2025
7 Echobit Echobit NEAR/USDT $1.84 $46,033,649 21:57:16 30/11/2025
8 YUBIT YUBIT NEAR/USDT $1.84 $42,652,235 21:57:15 30/11/2025
9 CoinW CoinW NEAR/USDT $1.84 $40,309,435 21:57:17 30/11/2025
10 Batonex Batonex NEAR/USDT $1.84 $39,254,781 22:00:17 30/11/2025
11 Ju.com Ju.com NEAR/USDT $1.84 $39,045,915 21:57:16 30/11/2025
12 NovaEx NovaEx NEAR/USDT $1.84 $37,611,519 22:00:16 30/11/2025
13 WhiteBIT WhiteBIT NEAR/USDT $1.84 $35,333,474 21:57:15 30/11/2025
14 COINSPACE COINSPACE NEAR/USDT $1.84 $35,285,745 22:00:14 30/11/2025
15 TruBit Pro Exchange TruBit Pro Exchange NEAR/USDT $1.84 $27,827,196 22:00:16 30/11/2025
16 AscendEX AscendEX NEAR/USDT $1.84 $26,983,954 21:57:15 30/11/2025
17 FameEX FameEX NEAR/USDT $1.84 $25,333,527 21:54:18 30/11/2025
18 Lighter Lighter NEAR/USDC $1.84 $24,853,647 22:03:16 30/11/2025
19 Tapbit Tapbit NEAR/USDT $1.84 $22,241,195 21:57:16 30/11/2025
20 Bybit Bybit NEAR/USDT $1.84 $21,457,614 21:54:16 30/11/2025
21 BVOX BVOX NEAR/USDT $1.84 $21,398,712 21:57:16 30/11/2025
22 CZR Exchange CZR Exchange NEAR/USDT $1.84 $20,365,048 21:57:16 30/11/2025
23 Zedxion Exchange Zedxion Exchange NEAR/USDT $1.84 $20,335,320 21:54:16 30/11/2025
24 BiKing BiKing NEAR/USDT $1.84 $20,245,476 22:00:18 30/11/2025
25 MEXC MEXC NEAR/USDT $1.84 $19,929,843 21:57:17 30/11/2025
26 Biconomy.com Biconomy.com NEAR/USDT $1.84 $18,235,214 21:57:16 30/11/2025
27 OKX OKX NEAR/USDT $1.84 $15,971,593 21:55:51 30/11/2025
28 Toobit Toobit NEAR/USDT $1.84 $12,594,141 21:57:17 30/11/2025
29 Binance Binance NEAR/USDT $1.84 $12,156,684 21:56:54 30/11/2025
30 Batonex Batonex NEAR/USDT $1.84 $11,542,043 22:00:07 30/11/2025
31 Hotcoin Hotcoin NEAR/USDT $1.84 $10,348,077 21:58:26 30/11/2025
32 Websea Websea NEAR/USDT $1.84 $10,008,399 22:00:17 30/11/2025
33 EasiCoin EasiCoin NEAR/USDT $1.84 $9,913,530 22:00:16 30/11/2025
34 Bitrue Bitrue NEAR/USDT $1.84 $9,520,102 21:57:17 30/11/2025
35 Coinlocally Coinlocally NEAR/USDT $1.84 $8,968,312 22:00:17 30/11/2025
36 YEX YEX NEAR/USDT $1.84 $8,943,681 22:00:17 30/11/2025
37 ApeX Omni ApeX Omni NEAR/USDT $1.84 $8,598,622 22:03:16 30/11/2025
38 KuCoin KuCoin NEAR/USDT $1.84 $8,222,753 21:54:53 30/11/2025
39 DigiFinex DigiFinex NEAR/USDT $1.84 $7,832,246 21:57:17 30/11/2025
40 Echobit Echobit NEAR/USDT $1.84 $7,220,691 21:57:11 30/11/2025
41 Hotcoin Hotcoin NEAR/USDT $1.84 $6,705,775 21:57:21 30/11/2025
42 Websea Websea NEAR/USDT $1.84 $6,505,196 21:51:08 30/11/2025
43 Zoomex Zoomex NEAR/USDT $1.84 $6,451,437 21:57:17 30/11/2025
44 CEEX exchange CEEX exchange NEAR/USDT $1.84 $6,339,309 22:00:10 30/11/2025
45 BlockFin BlockFin NEAR/USDT $1.84 $6,198,216 21:57:16 30/11/2025
46 4E 4E NEAR/USDT $1.84 $6,048,623 22:00:13 30/11/2025
47 CoinChief CoinChief NEAR/USDT $1.84 $5,715,998 22:00:17 30/11/2025
48 Ourbit Ourbit NEAR/USDT $1.84 $5,458,511 21:57:15 30/11/2025
49 Bibox Bibox NEAR/USDT $2.19 $5,398,985 22:00:08 30/11/2025
50 Bitop Bitop NEAR/USDT $1.84 $5,155,222 21:57:15 30/11/2025
51 Bitget Bitget NEAR/USDT $1.84 $5,128,527 21:54:17 30/11/2025
52 Cofinex Cofinex NEAR/USDT $1.84 $5,125,006 22:00:15 30/11/2025
53 KCEX KCEX NEAR/USDT $1.84 $5,032,890 21:57:16 30/11/2025
54 BTSE BTSE NEAR/USDT $1.84 $4,890,557 21:54:15 30/11/2025
55 OneBullEx OneBullEx NEAR/USDT $1.84 $4,861,596 22:03:19 30/11/2025
56 CoinW CoinW NEAR/USDT $1.84 $4,782,947 21:57:11 30/11/2025
57 Bitunix Bitunix NEAR/USDT $1.84 $4,726,513 21:57:16 30/11/2025
58 BITmarkets BITmarkets NEAR/USDT $1.84 $4,719,826 22:00:16 30/11/2025
59 B2Z Exchange B2Z Exchange NEAR/USD $1.84 $4,718,285 22:00:16 30/11/2025
60 KuCoin KuCoin NEAR/USDT $1.84 $4,679,110 21:54:18 30/11/2025
61 Binance Binance NEAR/USDC $1.84 $4,369,856 21:54:17 30/11/2025
62 Grvt Grvt NEAR/USDT $1.84 $4,286,622 22:03:16 30/11/2025
63 Aivora Exchange Aivora Exchange NEAR/USDT $1.84 $3,989,966 22:00:18 30/11/2025
64 AstralX AstralX NEAR/USDT $1.84 $3,895,711 21:57:07 30/11/2025
65 BitbabyExchange BitbabyExchange NEAR/USDT $1.84 $3,890,295 22:00:16 30/11/2025
66 Millionero Millionero NEAR/USDT $1.84 $3,604,024 22:00:15 30/11/2025
67 Ju.com Ju.com NEAR/USDT $1.84 $3,534,878 21:57:08 30/11/2025
68 OKX OKX NEAR/USDT $1.84 $3,339,912 21:56:53 30/11/2025
69 Gems Trade Gems Trade NEAR/USDT $1.84 $3,330,761 21:54:09 30/11/2025
70 BitMart BitMart NEAR/USDT $1.84 $3,251,130 21:57:12 30/11/2025
71 Millionero Millionero NEAR/USDT $1.84 $3,213,045 22:00:15 30/11/2025
72 Phemex Phemex NEAR/USDT $1.84 $3,198,050 21:57:17 30/11/2025
73 Toobit Toobit NEAR/USDT $1.84 $3,115,248 21:57:11 30/11/2025
74 Bitcastle Bitcastle NEAR/USDT $1.84 $3,034,468 22:00:19 30/11/2025
75 Darkex Exchange Darkex Exchange NEAR/USDT $1.84 $2,985,465 22:00:42 30/11/2025
76 YUBIT YUBIT NEAR/USDT $1.84 $2,963,309 21:57:07 30/11/2025
77 Coinbase Exchange Coinbase Exchange NEAR/USD $1.84 $2,900,958 21:56:29 30/11/2025
78 4E 4E NEAR/USDT $1.84 $2,872,709 22:00:16 30/11/2025
79 BITmarkets BITmarkets NEAR/USD $1.84 $2,872,664 22:00:08 30/11/2025
80 B2Z Exchange B2Z Exchange NEAR/USD $1.84 $2,872,159 22:00:15 30/11/2025
81 UZX UZX NEAR/USDT $1.84 $2,861,071 21:57:11 30/11/2025
82 Dmex Dmex NEAR/USD $1.84 $2,838,243 22:03:17 30/11/2025
83 FameEX FameEX NEAR/USDT $1.84 $2,832,091 21:57:07 30/11/2025
84 BTSE BTSE NEAR/USDT $1.84 $2,796,640 21:54:07 30/11/2025
85 LBank LBank NEAR/USDT $1.84 $2,790,597 21:57:08 30/11/2025
86 BITmarkets BITmarkets NEAR/USDT $1.84 $2,699,596 22:00:08 30/11/2025
87 B2Z Exchange B2Z Exchange NEAR/USDT $1.84 $2,699,158 22:00:15 30/11/2025
88 Hibt Hibt NEAR/USDT $1.84 $2,695,038 21:57:07 30/11/2025
89 Bybit Bybit NEAR/USDT $1.84 $2,665,535 21:54:08 30/11/2025
90 NovaEx NovaEx NEAR/USDT $1.84 $2,656,135 22:00:14 30/11/2025
91 MEXC MEXC NEAR/USDT $1.84 $2,528,712 21:54:07 30/11/2025
92 Hyperliquid Hyperliquid NEAR/USD $1.84 $2,470,462 21:57:16 30/11/2025
93 WEEX WEEX NEAR/USDT $1.84 $2,444,996 21:57:17 30/11/2025
94 BTCC BTCC NEAR/USDT $1.84 $2,412,829 21:57:08 30/11/2025
95 AstralX AstralX NEAR/USDT $1.84 $2,355,982 22:00:17 30/11/2025
96 AscendEX AscendEX NEAR/USDT $1.84 $2,193,096 21:57:07 30/11/2025
97 WhiteBIT WhiteBIT NEAR/USDT $1.84 $2,046,532 21:57:07 30/11/2025
98 VOOX Exchange VOOX Exchange NEAR/USDT $1.84 $2,033,364 21:57:18 30/11/2025
99 Gate Gate NEAR/USDT $1.84 $1,972,528 21:54:19 30/11/2025
100 IBIT Global IBIT Global NEAR/USDT $1.84 $1,963,951 22:00:07 30/11/2025
101 Poloniex Poloniex NEAR/USDT $1.84 $1,884,481 22:02:53 30/11/2025
102 Coinflare Coinflare NEAR/USDT $1.84 $1,851,989 22:00:16 30/11/2025
103 XXKK XXKK NEAR/USDT $1.84 $1,813,506 22:00:13 30/11/2025
104 Binance Binance NEAR/USDC $1.84 $1,777,969 21:56:54 30/11/2025
105 TruBit Pro Exchange TruBit Pro Exchange NEAR/USDT $1.85 $1,742,947 22:00:09 30/11/2025
106 Coinbase International Exchange Coinbase International Exchange NEAR/USDC $1.84 $1,699,032 22:00:16 30/11/2025
107 Gate Gate NEAR/USDT $1.84 $1,395,943 21:56:54 30/11/2025
108 Azbit Azbit NEAR/USDT $1.84 $1,317,391 21:57:08 30/11/2025
109 BitTap BitTap NEAR/USDT $1.84 $1,299,324 22:00:19 30/11/2025
110 BYDFi BYDFi NEAR/USDT $1.84 $1,265,625 22:00:16 30/11/2025
111 BlockFin BlockFin NEAR/USDT $1.84 $1,161,336 21:57:11 30/11/2025
112 BingX BingX NEAR/USDT $1.84 $1,150,710 21:39:08 30/11/2025
113 YEX YEX NEAR/USD $1.84 $1,135,730 22:00:17 30/11/2025
114 DigiFinex DigiFinex NEAR/USDT $1.84 $1,116,900 21:48:11 30/11/2025
115 Biconomy.com Biconomy.com NEAR/USDT $1.84 $1,108,712 21:57:11 30/11/2025
116 Tapbit Tapbit NEAR/USDT $1.84 $1,093,145 21:57:11 30/11/2025
117 EdgeX EdgeX NEAR/USD $1.84 $1,013,361 22:03:16 30/11/2025
118 BitKan BitKan NEAR/USDT $1.84 $1,013,267 22:00:08 30/11/2025
119 EXMO.ME EXMO.ME NEAR/USDT $1.84 $1,003,943 22:00:12 30/11/2025
120 EXMO EXMO NEAR/USDT $1.84 $1,003,385 21:57:08 30/11/2025
121 XT.COM XT.COM NEAR/USDT $1.84 $970,072 21:57:10 30/11/2025
122 BitradeX BitradeX NEAR/USDT $1.84 $923,977 21:42:07 30/11/2025
123 CoinCatch CoinCatch NEAR/USDT $1.84 $899,157 21:57:15 30/11/2025
124 BVOX BVOX NEAR/USDT $1.84 $895,814 21:57:07 30/11/2025
125 Bitunix Bitunix NEAR/USDT $1.84 $784,739 21:57:07 30/11/2025
126 Phemex Phemex NEAR/USDT $1.84 $776,340 21:57:08 30/11/2025
127 TruBit Pro Exchange TruBit Pro Exchange NEAR/MMXN $1.84 $767,993 22:00:09 30/11/2025
128 Bitget Bitget NEAR/USDT $1.84 $727,741 21:54:11 30/11/2025
129 BloFin BloFin NEAR/USDT $1.84 $707,194 21:57:07 30/11/2025
130 Ourbit Ourbit NEAR/USDT $1.84 $697,166 21:45:11 30/11/2025
131 Deepcoin Deepcoin NEAR/USDT $1.84 $656,526 21:57:15 30/11/2025
132 BiFinance BiFinance NEAR/USDT $1.84 $632,408 21:54:18 30/11/2025
133 UEEx UEEx NEAR/USDT $1.84 $605,086 21:54:08 30/11/2025
134 BitbabyExchange BitbabyExchange NEAR/USDT $1.84 $584,389 22:00:07 30/11/2025
135 WEEX WEEX NEAR/USDC $1.84 $567,066 21:57:09 30/11/2025
136 HyperPay Futures HyperPay Futures NEAR/USDT $1.84 $547,264 22:03:17 30/11/2025
137 PointPay PointPay NEAR/USDT $1.84 $542,904 21:42:08 30/11/2025
138 CRMClick CRMClick NEAR/USDT $1.84 $503,528 21:54:16 30/11/2025
139 HTX HTX NEAR/USDT $1.84 $503,500 21:54:16 30/11/2025
140 BloFin BloFin NEAR/USDT $1.84 $502,800 21:57:17 30/11/2025
141 Qmall Exchange Qmall Exchange NEAR/USDT $1.84 $484,333 21:54:07 30/11/2025
142 Bithumb Bithumb NEAR/KRW $1.88 $473,768 21:59:53 30/11/2025
143 Pionex Pionex NEAR/USDT $1.84 $457,212 21:57:17 30/11/2025
144 WhiteBIT WhiteBIT NEAR/USDC $1.84 $455,690 21:57:07 30/11/2025
145 KCEX KCEX NEAR/USDT $1.84 $451,236 21:57:07 30/11/2025
146 SunX SunX NEAR/USDT $1.84 $442,280 22:00:20 30/11/2025
147 WEEX WEEX NEAR/USDT $1.84 $440,183 21:57:09 30/11/2025
148 BYDFi BYDFi NEAR/USDC $1.84 $417,328 22:00:16 30/11/2025
149 Backpack Exchange Backpack Exchange NEAR/USDC $1.84 $409,797 21:57:16 30/11/2025
150 WhiteBIT WhiteBIT NEAR/UAH $1.95 $359,361 21:57:07 30/11/2025
151 Kraken Kraken NEAR/USD $1.84 $358,004 21:59:54 30/11/2025
152 Koinbay Koinbay NEAR/USDT $1.84 $350,953 21:57:09 30/11/2025
153 Zedxion Exchange Zedxion Exchange NEAR/USDT $1.85 $350,837 22:00:09 30/11/2025
154 CZR Exchange CZR Exchange NEAR/USDT $1.84 $350,791 22:00:08 30/11/2025
155 Fastex Fastex NEAR/USDT $1.84 $346,349 21:54:08 30/11/2025
156 All InX All InX NEAR/USDT $1.84 $330,252 22:00:08 30/11/2025
157 EasiCoin EasiCoin NEAR/USDT $1.84 $329,481 22:00:09 30/11/2025
158 BYDFi BYDFi NEAR/USDT $1.85 $327,126 22:00:09 30/11/2025
159 BitbabyExchange BitbabyExchange NEAR/USDC $1.84 $325,227 22:00:16 30/11/2025
160 SunPerp SunPerp NEAR/USDT $1.84 $319,154 22:03:16 30/11/2025
161 LeveX LeveX NEAR/USDT $1.84 $312,957 22:00:16 30/11/2025
162 Bitvavo Bitvavo NEAR/EUR $1.84 $304,445 21:57:08 30/11/2025
163 FMFW.io FMFW.io NEAR/USDT $1.84 $291,168 22:00:10 30/11/2025
164 Gleec BTC Gleec BTC NEAR/USDT $1.84 $291,168 22:00:13 30/11/2025
165 HitBTC HitBTC NEAR/USDT $1.84 $291,162 21:57:11 30/11/2025
166 EXMO EXMO NEAR/USD $2.00 $291,138 21:57:08 30/11/2025
167 Bitstamp by Robinhood Bitstamp by Robinhood NEAR/USD $1.84 $287,364 21:59:53 30/11/2025
168 Gate Gate NEAR/USDC $1.84 $285,356 21:56:54 30/11/2025
169 Cofinex Cofinex NEAR/USDC $1.84 $282,270 22:00:15 30/11/2025
170 Dex-Trade Dex-Trade NEAR/USDT $1.84 $280,305 21:57:07 30/11/2025
171 Pacifica Pacifica NEAR/USD $1.84 $277,694 22:03:16 30/11/2025
172 CoinLion CoinLion NEAR/USD $1.87 $264,718 22:00:19 30/11/2025
173 MEXC MEXC NEAR/USDC $1.84 $261,991 21:54:07 30/11/2025
174 LeveX LeveX NEAR/USDC $1.84 $259,604 22:00:16 30/11/2025
175 Bitazza Bitazza NEAR/USDT $1.85 $257,127 22:00:14 30/11/2025
176 Vest Exchange Vest Exchange NEAR/USD $1.83 $249,610 22:03:18 30/11/2025
177 CoinEx CoinEx NEAR/USDT $1.84 $224,701 21:59:23 30/11/2025
178 BITmarkets BITmarkets NEAR/USDC $1.84 $223,662 22:00:08 30/11/2025
179 B2Z Exchange B2Z Exchange NEAR/USDC $1.84 $223,501 22:00:15 30/11/2025
180 Cofinex Cofinex NEAR/USD $1.84 $220,362 22:00:15 30/11/2025
181 TGEX TGEX NEAR/USDT $1.84 $215,889 21:54:15 30/11/2025
182 ZKE ZKE NEAR/USDT $1.84 $210,475 22:00:15 30/11/2025
183 Bit2Me Bit2Me NEAR/USDC $1.84 $196,511 21:57:11 30/11/2025
184 MEXC MEXC NEAR/USDC $1.84 $189,609 21:57:17 30/11/2025
185 Bitkub Bitkub NEAR/THB $1.85 $179,963 21:42:08 30/11/2025
186 BitTap BitTap NEAR/USDT $1.84 $178,209 22:00:09 30/11/2025
187 XT.COM XT.COM NEAR/USDC $1.84 $177,901 21:57:10 30/11/2025
188 Delta Exchange Delta Exchange NEAR/USDT $1.84 $175,187 22:00:17 30/11/2025
189 ICRYPEX ICRYPEX NEAR/USDT $1.84 $175,019 22:00:13 30/11/2025
190 BingX BingX NEAR/USDC $1.84 $173,117 21:39:08 30/11/2025
191 PrimeXBT PrimeXBT NEAR/USDT $1.84 $170,976 22:00:15 30/11/2025
192 LeveX LeveX NEAR/USDT $1.84 $170,396 22:00:14 30/11/2025
193 Aster Aster NEAR/USDT $1.84 $165,239 21:54:15 30/11/2025
194 Extended Extended NEAR/USD $1.84 $148,517 22:03:16 30/11/2025
195 Coinbase Exchange Coinbase Exchange NEAR/USDT $1.86 $145,588 21:56:59 30/11/2025
196 BitMEX BitMEX NEAR/USD $1.84 $144,894 21:57:18 30/11/2025
197 Binance Binance NEAR/BTC $1.84 $139,343 21:56:54 30/11/2025
198 Coincall Coincall NEAR/USD $1.84 $135,474 22:03:16 30/11/2025
199 Crypto.com Exchange Crypto.com Exchange NEAR/USD $1.84 $130,974 21:57:11 30/11/2025
200 Pionex Pionex NEAR/USDT $1.84 $127,600 21:57:08 30/11/2025
201 Picol Picol NEAR/USDT $1.84 $112,804 22:00:13 30/11/2025
202 ONUS Pro ONUS Pro NEAR/VNDC $1.84 $109,957 21:57:10 30/11/2025
203 Bitrue Bitrue NEAR/USDT $1.84 $109,592 21:57:08 30/11/2025
204 ONUS Pro ONUS Pro NEAR/VNDC $1.84 $108,252 21:57:16 30/11/2025
205 Bitfinex Bitfinex NEAR/USDT $1.84 $100,711 21:57:15 30/11/2025
206 Binance Binance NEAR/FDUSD $1.84 $89,007.88 21:56:54 30/11/2025
207 Binance TH Binance TH NEAR/USDT $1.84 $87,898.26 21:57:07 30/11/2025
208 CoinCatch CoinCatch NEAR/USDT $1.84 $86,086.42 21:57:07 30/11/2025
209 Bullish Bullish NEAR/USDC $1.84 $85,256.11 21:57:08 30/11/2025
210 Paribu Paribu NEAR/TRY $1.84 $84,391.31 21:58:00 30/11/2025
211 WOO X WOO X NEAR/USDT $1.84 $83,911.59 21:57:15 30/11/2025
212 Binance Binance NEAR/EUR $1.84 $79,120.67 21:56:54 30/11/2025
213 CoinCola CoinCola NEAR/USDT $1.85 $73,893.39 22:00:07 30/11/2025
214 Paradex Paradex NEAR/USD $1.84 $70,857.35 22:03:16 30/11/2025
215 WhiteBIT WhiteBIT NEAR/TRY $1.87 $68,533.21 21:57:07 30/11/2025
216 Binance Binance NEAR/TRY $1.84 $66,995.59 21:56:54 30/11/2025
217 Bitcastle Bitcastle NEAR/USDT $1.84 $64,479.61 22:00:16 30/11/2025
218 KuCoin KuCoin NEAR/USDC $1.86 $60,535.07 21:54:53 30/11/2025
219 Cofinex Cofinex NEAR/EUR $1.85 $58,269.85 22:00:15 30/11/2025
220 BitDelta BitDelta NEAR/USDT $1.84 $57,676.29 21:54:08 30/11/2025
221 Cofinex Cofinex NEAR/USDT $1.84 $56,564.78 22:00:15 30/11/2025
222 Kraken Kraken NEAR/EUR $1.85 $50,300.97 21:59:54 30/11/2025
223 EXMO EXMO NEAR/USDC $1.84 $50,299.46 21:57:08 30/11/2025
224 ONUS Pro ONUS Pro NEAR/USDT $1.84 $50,166.69 21:57:16 30/11/2025
225 Bitfinex Bitfinex NEAR/USD $1.84 $49,800.68 21:59:53 30/11/2025
226 HTX HTX NEAR/USDT $1.84 $47,317.98 21:59:54 30/11/2025
227 CRMClick CRMClick NEAR/USDT $1.84 $47,016.89 21:54:11 30/11/2025
228 Bit2Me Bit2Me NEAR/EUR $1.84 $46,744.90 21:57:11 30/11/2025
229 Binance TR Binance TR NEAR/TRY $1.84 $46,440.86 21:57:10 30/11/2025
230 Bitrue Bitrue NEAR/USDC $1.84 $45,251.91 21:57:08 30/11/2025
231 XBO.com XBO.com NEAR/USDT $1.84 $43,740.60 22:00:07 30/11/2025
232 XT.COM XT.COM NEAR/ETH $1.84 $41,477.85 21:57:10 30/11/2025
233 BitMEX BitMEX NEAR/USDT $1.84 $40,333.45 21:57:18 30/11/2025
234 BIT BIT NEAR/USDT $1.84 $39,979.86 22:00:55 30/11/2025
235 Deepcoin Deepcoin NEAR/USDT $1.84 $39,281.21 21:57:07 30/11/2025
236 Crypto.com Exchange Crypto.com Exchange NEAR/USD $1.84 $37,274.31 21:54:17 30/11/2025
237 Binance Binance NEAR/JPY $1.85 $34,722.44 21:56:54 30/11/2025
238 Bitget Bitget NEAR/EUR $1.85 $33,268.64 21:54:11 30/11/2025
239 Nivex Nivex NEAR/USDT $1.84 $32,493.72 22:00:18 30/11/2025
240 Gate US Gate US NEAR/USDT $1.84 $31,224.52 22:00:13 30/11/2025
241 Binance Binance NEAR/ETH $1.84 $27,653.86 21:56:54 30/11/2025
242 Crypto.com Exchange Crypto.com Exchange NEAR/USDT $1.84 $25,167.86 21:57:11 30/11/2025
243 BtcTurk | Kripto BtcTurk | Kripto NEAR/TRY $1.85 $22,380.75 21:54:07 30/11/2025
244 OKX OKX NEAR/USD $1.84 $21,953.87 21:56:53 30/11/2025
245 PointPay PointPay NEAR/USDC $1.84 $21,107.56 21:42:08 30/11/2025
246 Bybit Bybit NEAR/USDC $1.84 $19,650.75 21:54:08 30/11/2025
247 Tothemoon Tothemoon NEAR/USDT $1.84 $19,497.44 21:57:07 30/11/2025
248 Cryptonex Cryptonex NEAR/USDT $1.84 $19,193.44 22:00:07 30/11/2025
249 BtcTurk | Kripto BtcTurk | Kripto NEAR/USDT $1.84 $19,101.42 21:54:07 30/11/2025
250 Koinpark Koinpark NEAR/USDT $1.84 $18,187.33 21:57:07 30/11/2025
251 Qmall Exchange Qmall Exchange NEAR/UAH $5.35 $18,173.55 21:54:07 30/11/2025
252 Dex-Trade Dex-Trade NEAR/BTC $1.84 $16,954.54 21:57:07 30/11/2025
253 Bitfinex Bitfinex NEAR/USDT $1.85 $15,069.73 21:59:53 30/11/2025
254 Gate Gate NEAR/ETH $1.84 $14,107.67 21:56:24 30/11/2025
255 FMFW.io FMFW.io NEAR/BTC $1.84 $13,330.46 22:00:10 30/11/2025
256 Gleec BTC Gleec BTC NEAR/BTC $1.84 $13,330.45 22:00:13 30/11/2025
257 CoinUp.io CoinUp.io NEAR/USDT $1.84 $13,074.87 21:57:12 30/11/2025
258 TRIV TRIV NEAR/IDR $1.85 $11,401.17 22:00:20 30/11/2025
259 TRIV TRIV NEAR/USDT $1.84 $11,400.92 22:00:20 30/11/2025
260 dYdX v4 dYdX v4 NEAR/USD $1.86 $10,905.81 22:04:19 30/11/2025
261 CoinDCX CoinDCX NEAR/INR $1.89 $10,537.91 22:00:13 30/11/2025
262 Binance Binance NEAR/BRL $1.86 $9,863.84 21:56:54 30/11/2025
263 Remitano Remitano NEAR/USDT $1.84 $9,217.23 22:00:12 30/11/2025
264 Bybit EU Bybit EU NEAR/USDC $1.84 $8,001.55 21:57:08 30/11/2025
265 Coinone Coinone NEAR/KRW $1.88 $7,970.37 21:56:53 30/11/2025
266 Bitget Bitget NEAR/USDC $1.84 $7,879.26 21:54:11 30/11/2025
267 ONUS Pro ONUS Pro NEAR/USDT $1.85 $7,452.56 21:57:10 30/11/2025
268 ADEN ADEN NEAR/USDT $1.84 $7,034.90 22:03:36 30/11/2025
269 Indodax Indodax NEAR/IDR $1.89 $6,167.27 21:59:53 30/11/2025
270 MGBX MGBX NEAR/USDT $1.84 $6,119.35 22:00:08 30/11/2025
271 BYDFi BYDFi NEAR/USDC $1.84 $5,961.96 22:00:09 30/11/2025
272 Korbit Korbit NEAR/KRW $1.88 $5,707.30 21:57:07 30/11/2025
273 Ndax Ndax NEAR/CAD $1.83 $5,157.88 22:00:13 30/11/2025
274 WhiteBIT WhiteBIT NEAR/EUR $1.85 $5,087.98 21:57:07 30/11/2025
275 Bitazza Bitazza NEAR/THB $1.87 $4,757.06 22:00:14 30/11/2025
276 Kanga Exchange Kanga Exchange NEAR/USDC $1.84 $4,713.76 21:57:11 30/11/2025
277 Kanga Exchange Kanga Exchange NEAR/USDT $1.84 $4,669.73 21:57:11 30/11/2025
278 GMX (Arbitrum) GMX (Arbitrum) NEAR/USD $1.84 $4,316.27 21:57:24 30/11/2025
279 Bitso Bitso NEAR/USD $1.84 $4,128.10 21:59:53 30/11/2025
280 KuCoin KuCoin NEAR/BTC $1.84 $3,850.28 21:54:53 30/11/2025
281 CoinEx CoinEx NEAR/USDC $1.84 $3,217.02 21:59:53 30/11/2025
282 CoinEx CoinEx NEAR/BTC $1.84 $3,205.78 21:59:53 30/11/2025
283 Orderly Orderly NEAR/USDC $1.86 $3,015.42 22:03:15 30/11/2025
284 Dex-Trade Dex-Trade NEAR/ETH $1.84 $2,764.51 21:57:07 30/11/2025
285 Tokocrypto Tokocrypto NEAR/USDT $1.84 $2,681.22 21:57:08 30/11/2025
286 Binance Binance NEAR/BNB $1.86 $2,636.85 21:56:54 30/11/2025
287 Bitlo Bitlo NEAR/TRY $1.84 $2,498.49 21:57:08 30/11/2025
288 Bitstamp by Robinhood Bitstamp by Robinhood NEAR/EUR $1.84 $2,472.92 21:59:53 30/11/2025
289 Koinpark Koinpark NEAR/INR $1.90 $2,243.12 21:57:07 30/11/2025
290 Foxbit Foxbit NEAR/BRL $1.88 $2,242.37 21:54:07 30/11/2025
291 ChangeNOW ChangeNOW NEAR/BTC $1.84 $1,603.46 22:00:13 30/11/2025
292 NovaDAX NovaDAX NEAR/BRL $1.86 $1,392.86 21:57:11 30/11/2025
293 Binance.US Binance.US NEAR/USDT $1.86 $528.94 21:59:53 30/11/2025
294 NexDAX NexDAX NEAR/USDT $1.83 $494.28 22:00:08 30/11/2025
295 FIXT FIXT NEAR/USDT $1.84 $488.35 22:03:16 30/11/2025
296 ZebPay ZebPay NEAR/INR $2.01 $486.50 22:00:14 30/11/2025
297 Young Platform Young Platform NEAR/EUR $1.87 $440.93 22:00:08 30/11/2025
298 Flipster Flipster NEAR/USDT $1.84 $428.58 22:00:23 30/11/2025
299 CoinDCX CoinDCX NEAR/USDT $1.84 $395.52 22:00:13 30/11/2025
300 Aevo Aevo NEAR/USD $1.84 $369.75 22:03:16 30/11/2025

Thông tin thị trường giao dịch NEAR Protocol (NEAR)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 903 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 21:57:17 30/11/2025, cặp giao dịch NEAR/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $119,318,142 với tỷ giá $1.84.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.

Cặp: Tên cặp giao dịch NEAR với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch NEAR Protocol (NEAR) Cặp giao dịch NEAR Protocol (NEAR) - GiaCoin.com
4.4 trên 922 đánh giá