Tiền ảo: 37,582 Sàn giao dịch: 947 Vốn hóa: $2,494,206,960,725 Khối lượng (24h): $87,216,685,416 Thị phần: BTC: 59.7%, ETH: 9.8%
NEAR Protocol (NEAR)NEAR Protocol NEAR
Xếp hạng #29 06:14:00 28/05/2026
Giá NEAR Protocol (NEAR)
$2.52 -4.29%
0.00003390 BTC 66,550 VND
Thấp: $2.46 Cao: $2.70

Thị trường NEAR Protocol (NEAR)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 SunX SunX NEAR/USDT $2.52 $9,864,918,065 06:00:12 28/05/2026
2 Binance Binance NEAR/USDT $2.53 $673,955,890 05:54:16 28/05/2026
3 OrangeX OrangeX NEAR/USDT $2.57 $506,715,352 05:45:15 28/05/2026
4 Ju.com Ju.com NEAR/USDT $2.53 $371,796,983 05:57:15 28/05/2026
5 Bybit Bybit NEAR/USDT $2.53 $330,005,686 05:54:16 28/05/2026
6 FameEX FameEX NEAR/USDT $2.54 $261,583,193 05:57:17 28/05/2026
7 KTX KTX NEAR/USDT $2.52 $254,811,236 06:00:15 28/05/2026
8 CoinW CoinW NEAR/USDT $2.54 $229,787,698 05:57:18 28/05/2026
9 BiKing BiKing NEAR/USDT $2.52 $225,695,842 06:00:16 28/05/2026
10 BVOX BVOX NEAR/USDT $2.54 $221,459,942 05:57:15 28/05/2026
11 MEXC MEXC NEAR/USDT $2.54 $174,863,783 05:57:16 28/05/2026
12 LBank LBank NEAR/USDT $2.52 $169,173,853 19:57:17 27/05/2026
13 Hyperliquid Hyperliquid NEAR/USD $2.53 $168,173,608 05:54:27 28/05/2026
14 Batonex Batonex NEAR/USDT $2.52 $167,989,060 06:00:16 28/05/2026
15 Binance Binance NEAR/USDT $2.54 $157,092,279 05:56:42 28/05/2026
16 BTCC BTCC NEAR/USDT $2.53 $152,103,128 05:57:16 28/05/2026
17 Ourbit Ourbit NEAR/USDT $2.54 $116,062,375 05:57:16 28/05/2026
18 Cofinex Cofinex NEAR/USDT $2.52 $115,091,682 06:00:17 28/05/2026
19 Bitget Bitget NEAR/USDT $2.53 $114,949,228 05:54:16 28/05/2026
20 Biconomy.com Biconomy.com NEAR/USDT $2.54 $107,711,086 05:57:15 28/05/2026
21 Bitbase Bitbase NEAR/USDT $2.52 $101,554,736 06:00:18 28/05/2026
22 Websea Websea NEAR/USDT $2.54 $101,231,675 05:57:17 28/05/2026
23 Zoomex Zoomex NEAR/USDT $2.53 $98,928,782 05:57:15 28/05/2026
24 CEEX exchange CEEX exchange NEAR/USDT $2.53 $94,359,541 06:00:10 28/05/2026
25 DigiFinex DigiFinex NEAR/USDT $2.52 $91,334,814 06:00:16 28/05/2026
26 Tapbit Tapbit NEAR/USDT $2.54 $90,220,890 05:57:15 28/05/2026
27 TruBit Pro Exchange TruBit Pro Exchange NEAR/USDT $2.52 $86,820,807 06:00:15 28/05/2026
28 WhiteBIT WhiteBIT NEAR/USDT $2.54 $86,094,228 05:57:15 28/05/2026
29 Batonex Batonex NEAR/USDT $2.53 $85,296,744 06:00:10 28/05/2026
30 Toobit Toobit NEAR/USDT $2.54 $82,838,712 05:57:16 28/05/2026
31 KuCoin KuCoin NEAR/USDT $2.55 $82,140,821 05:51:08 28/05/2026
32 BTCC BTCC NEAR/USDT $2.54 $78,551,030 05:57:08 28/05/2026
33 4E 4E NEAR/USDT $2.52 $77,781,519 06:00:07 28/05/2026
34 KuCoin KuCoin NEAR/USDT $2.53 $68,777,725 05:54:18 28/05/2026
35 BingX BingX NEAR/USDT $2.54 $68,138,307 05:57:17 28/05/2026
36 Bitbase Bitbase NEAR/USDT $2.52 $67,081,964 06:00:08 28/05/2026
37 CrypFine CrypFine NEAR/USDT $2.53 $64,063,796 05:54:15 28/05/2026
38 BlockFin BlockFin NEAR/USDT $2.53 $61,347,668 05:57:15 28/05/2026
39 Koinbay Koinbay NEAR/USDT $5.17 $58,268,654 05:57:15 28/05/2026
40 Websea Websea NEAR/USDT $2.53 $55,697,170 05:54:14 28/05/2026
41 OneBullEx OneBullEx NEAR/USDT $2.52 $49,988,009 06:00:27 28/05/2026
42 CoinW CoinW NEAR/USDT $2.53 $49,308,181 05:54:12 28/05/2026
43 Echobit Echobit NEAR/USDT $2.54 $48,785,426 05:57:16 28/05/2026
44 Azbit Azbit NEAR/USDT $2.54 $48,482,471 05:57:07 28/05/2026
45 AstralX AstralX NEAR/USDT $2.52 $46,968,787 06:00:14 28/05/2026
46 Bitunix Bitunix NEAR/USDT $2.54 $46,711,727 05:57:16 28/05/2026
47 KCEX KCEX NEAR/USDT $2.54 $43,433,623 05:57:15 28/05/2026
48 Coinbase Exchange Coinbase Exchange NEAR/USD $2.54 $43,135,867 05:56:59 28/05/2026
49 Coinlocally Coinlocally NEAR/USDT $2.53 $42,544,321 05:57:16 28/05/2026
50 Binance Binance NEAR/USDC $2.53 $42,320,890 05:54:16 28/05/2026
51 YEX YEX NEAR/USDT $2.52 $41,191,166 06:00:16 28/05/2026
52 BTSE BTSE NEAR/USDT $2.54 $39,490,038 05:57:15 28/05/2026
53 BitradeX BitradeX NEAR/USDT $2.54 $38,918,574 05:57:08 28/05/2026
54 B2Z Exchange B2Z Exchange NEAR/USD $2.52 $38,224,055 06:00:15 28/05/2026
55 BITmarkets BITmarkets NEAR/USDT $2.52 $38,205,851 06:00:15 28/05/2026
56 Toobit Toobit NEAR/USDT $2.54 $37,631,252 05:57:09 28/05/2026
57 UZX UZX NEAR/USDT $2.53 $36,486,769 05:54:10 28/05/2026
58 AstralX AstralX NEAR/USDT $2.52 $34,033,204 06:00:24 28/05/2026
59 Bitbaby Bitbaby NEAR/USDT $2.52 $33,668,373 06:00:16 28/05/2026
60 LBank LBank NEAR/USDT $2.54 $32,559,037 05:57:09 28/05/2026
61 Upbit Upbit NEAR/KRW $2.50 $32,506,331 05:56:54 28/05/2026
62 Gate Gate NEAR/USDT $2.53 $31,990,827 05:56:24 28/05/2026
63 SuperEx SuperEx NEAR/USDT $2.54 $31,394,496 05:57:09 28/05/2026
64 Gate Gate NEAR/USDT $2.53 $28,471,310 05:54:19 28/05/2026
65 Binance Binance NEAR/USDC $2.54 $25,731,495 05:56:42 28/05/2026
66 BitMart BitMart NEAR/USDT $2.53 $24,075,418 05:57:15 28/05/2026
67 YUBIT YUBIT NEAR/USDT $2.54 $23,153,755 05:57:07 28/05/2026
68 EasiCoin EasiCoin NEAR/USDT $2.52 $22,936,329 06:00:16 28/05/2026
69 BlockFin BlockFin NEAR/USDT $2.54 $22,761,996 05:57:11 28/05/2026
70 EagleX EagleX NEAR/USDT $2.53 $22,317,722 06:00:11 28/05/2026
71 CrypFine CrypFine NEAR/USDT $2.54 $22,003,798 05:57:14 28/05/2026
72 BitTap BitTap NEAR/USDT $2.52 $22,002,343 06:00:16 28/05/2026
73 YUBIT YUBIT NEAR/USDT $2.54 $21,775,022 05:57:15 28/05/2026
74 WEEX WEEX NEAR/USDT $2.54 $21,758,761 05:57:17 28/05/2026
75 EagleX EagleX NEAR/USDT $2.52 $21,543,997 06:00:15 28/05/2026
76 BitGW Exchange BitGW Exchange NEAR/USDT $2.54 $21,385,047 05:57:11 28/05/2026
77 idax exchange idax exchange NEAR/USDT $2.52 $21,315,519 06:00:17 28/05/2026
78 WHXEX WHXEX NEAR/USDT $2.52 $21,315,492 06:00:16 28/05/2026
79 Blockfinex Blockfinex NEAR/USDT $2.52 $21,313,244 06:00:15 28/05/2026
80 Gems Trade Gems Trade NEAR/USDT $2.54 $20,772,330 05:57:11 28/05/2026
81 OKX OKX NEAR/USDT $2.53 $20,769,324 05:56:24 28/05/2026
82 FameEX FameEX NEAR/USDT $2.53 $19,689,343 05:57:10 28/05/2026
83 Bybit Bybit NEAR/USDT $2.53 $19,157,028 05:54:12 28/05/2026
84 ASTX ASTX NEAR/USDT $2.52 $16,021,565 06:00:08 28/05/2026
85 DigiFinex DigiFinex NEAR/USDT $2.53 $15,474,535 06:00:07 28/05/2026
86 BloFin BloFin NEAR/USDT $2.53 $15,420,630 05:57:16 28/05/2026
87 Poloniex Poloniex NEAR/USDT $2.52 $15,222,035 05:59:53 28/05/2026
88 WOO X Pro WOO X Pro NEAR/USDT $2.52 $14,573,458 06:00:16 28/05/2026
89 BloFin BloFin NEAR/USDT $2.53 $13,494,054 05:54:10 28/05/2026
90 Tapbit Tapbit NEAR/USDT $2.54 $13,479,121 05:57:07 28/05/2026
91 ApeX Omni ApeX Omni NEAR/USDT $2.53 $12,740,842 06:03:17 28/05/2026
92 Kraken Kraken NEAR/USD $2.53 $12,440,451 05:59:53 28/05/2026
93 XT.COM XT.COM NEAR/USDT $2.54 $12,425,060 05:57:09 28/05/2026
94 IBIT Global IBIT Global NEAR/USDT $2.53 $12,210,192 06:00:07 28/05/2026
95 VOOX Exchange VOOX Exchange NEAR/USDT $2.54 $11,627,918 05:57:17 28/05/2026
96 Lighter Lighter NEAR/USDC $2.54 $10,895,247 05:57:15 28/05/2026
97 WhiteBIT WhiteBIT NEAR/USDT $2.54 $10,496,609 05:57:10 28/05/2026
98 Hibt Hibt NEAR/USDT $2.54 $10,376,802 05:57:09 28/05/2026
99 Bitget Bitget NEAR/USDT $2.53 $9,904,968 05:54:10 28/05/2026
100 Bitcastle Bitcastle NEAR/USDT $2.53 $9,774,174 06:00:08 28/05/2026
101 Binance Binance NEAR/USD $2.53 $9,409,236 05:54:50 28/05/2026
102 Hotcoin Hotcoin NEAR/USDT $2.54 $9,358,085 05:57:17 28/05/2026
103 AscendEX AscendEX NEAR/USDT $2.53 $8,714,769 05:57:15 28/05/2026
104 Coinbase International Exchange Coinbase International Exchange NEAR/USDC $2.52 $8,363,453 06:00:15 28/05/2026
105 Ourbit Ourbit NEAR/USDT $2.53 $7,290,647 05:54:10 28/05/2026
106 Bitbaby Bitbaby NEAR/USDT $2.53 $7,240,191 06:00:10 28/05/2026
107 Deepcoin Deepcoin NEAR/USDT $2.54 $6,990,407 05:57:15 28/05/2026
108 Phemex Phemex NEAR/USDT $2.53 $6,853,072 05:57:16 28/05/2026
109 BingX BingX NEAR/USDC $2.54 $6,610,470 05:57:17 28/05/2026
110 Ju.com Ju.com NEAR/USDT $2.54 $6,150,641 05:57:08 28/05/2026
111 B2Z Exchange B2Z Exchange NEAR/USD $2.53 $5,982,471 06:00:11 28/05/2026
112 BITmarkets BITmarkets NEAR/USD $2.53 $5,981,127 06:00:11 28/05/2026
113 Biconomy.com Biconomy.com NEAR/USDT $2.54 $5,758,938 05:57:07 28/05/2026
114 Phemex Phemex NEAR/USDT $2.54 $5,708,781 05:57:08 28/05/2026
115 Extended Extended NEAR/USD $2.52 $5,513,239 06:03:16 28/05/2026
116 B2Z Exchange B2Z Exchange NEAR/USDT $2.53 $5,355,288 06:00:11 28/05/2026
117 BITmarkets BITmarkets NEAR/USDT $2.53 $5,353,491 06:00:11 28/05/2026
118 BTSE BTSE NEAR/USDT $2.54 $5,350,032 05:57:07 28/05/2026
119 Pionex Pionex NEAR/USDT $2.54 $5,332,749 05:57:15 28/05/2026
120 4E 4E NEAR/USDT $2.52 $5,315,301 06:00:15 28/05/2026
121 Bithumb Bithumb NEAR/KRW $2.49 $5,022,700 05:59:53 28/05/2026
122 BingX BingX NEAR/USDT $2.54 $4,914,524 05:57:07 28/05/2026
123 OneEx OneEx NEAR/USDT $2.52 $4,873,732 06:00:16 28/05/2026
124 BitKan BitKan NEAR/USDT $2.53 $4,519,725 06:00:10 28/05/2026
125 Bitvavo Bitvavo NEAR/EUR $2.54 $4,448,314 05:57:09 28/05/2026
126 Millionero Millionero NEAR/USDT $2.52 $4,415,232 06:00:07 28/05/2026
127 CoinEx CoinEx NEAR/USDT $2.52 $4,368,628 05:59:23 28/05/2026
128 Millionero Millionero NEAR/USDT $2.52 $4,355,202 06:00:15 28/05/2026
129 BitMart BitMart NEAR/USDT $2.54 $4,152,053 05:57:12 28/05/2026
130 Aivora Exchange Aivora Exchange NEAR/USDT $1.22 $4,136,467 05:57:17 28/05/2026
131 MEXC MEXC NEAR/USDT $2.54 $4,017,775 05:57:07 28/05/2026
132 XXKK XXKK NEAR/USDT $2.54 $3,894,841 05:57:10 28/05/2026
133 HTX HTX NEAR/USDT $2.56 $3,891,892 05:39:17 28/05/2026
134 HTX HTX NEAR/USDT $2.53 $3,858,922 05:59:54 28/05/2026
135 Koinbay Koinbay NEAR/USDT $2.54 $3,567,848 05:57:08 28/05/2026
136 Dmex Dmex NEAR/USD $2.52 $3,422,987 06:03:17 28/05/2026
137 BYDFi BYDFi NEAR/USDT $2.54 $3,248,014 05:57:08 28/05/2026
138 AlphaX AlphaX NEAR/USDT $2.52 $3,166,692 06:00:17 28/05/2026
139 EVEDEX EVEDEX NEAR/USD $2.52 $3,020,452 06:03:15 28/05/2026
140 WhiteBIT WhiteBIT NEAR/WBT $2.54 $2,892,925 05:57:10 28/05/2026
141 Bitunix Bitunix NEAR/USDT $2.54 $2,891,256 05:57:08 28/05/2026
142 Bit2Me Bit2Me NEAR/USDC $2.53 $2,835,999 05:54:12 28/05/2026
143 Binance Binance NEAR/TRY $2.54 $2,751,983 05:56:42 28/05/2026
144 KCEX KCEX NEAR/USDT $2.53 $2,722,470 05:57:07 28/05/2026
145 EasiCoin EasiCoin NEAR/USDT $2.52 $2,717,981 06:00:08 28/05/2026
146 Bitrue Bitrue NEAR/USDT $2.54 $2,711,031 05:57:17 28/05/2026
147 WOO X Pro WOO X Pro NEAR/USDT $2.53 $2,623,708 06:00:12 28/05/2026
148 XT.COM XT.COM NEAR/USDC $2.54 $2,574,573 05:57:09 28/05/2026
149 LeveX LeveX NEAR/USDT $2.52 $2,561,751 06:00:15 28/05/2026
150 Bitbase Bitbase NEAR/USDC $2.56 $2,496,306 05:48:07 28/05/2026
151 HyperPay Futures HyperPay Futures NEAR/USDT $2.52 $2,443,315 06:03:16 28/05/2026
152 ASTX ASTX NEAR/USDT $2.52 $2,425,829 06:00:16 28/05/2026
153 BVOX BVOX NEAR/USDT $2.54 $2,378,434 05:57:07 28/05/2026
154 BitTap BitTap NEAR/USDT $2.53 $2,288,370 06:00:10 28/05/2026
155 AscendEX AscendEX NEAR/USDT $2.55 $2,265,595 05:57:10 28/05/2026
156 YEX YEX NEAR/USD $2.52 $2,264,142 06:00:16 28/05/2026
157 Bitbaby Bitbaby NEAR/USDC $2.52 $2,204,455 06:00:16 28/05/2026
158 ZKE ZKE NEAR/USDT $2.53 $2,143,713 06:00:09 28/05/2026
159 CoinTR CoinTR NEAR/USDT $2.54 $2,016,826 05:57:08 28/05/2026
160 Echobit Echobit NEAR/USDT $2.54 $2,001,239 05:57:09 28/05/2026
161 Paribu Paribu NEAR/TRY $2.53 $1,938,201 05:59:53 28/05/2026
162 PointPay PointPay NEAR/USDT $2.54 $1,910,475 05:57:07 28/05/2026
163 Bitunix Bitunix NEAR/USDC $2.54 $1,899,747 05:57:16 28/05/2026
164 Bitkub Bitkub NEAR/THB $2.53 $1,839,408 05:57:09 28/05/2026
165 Bit2Me Bit2Me NEAR/EUR $2.54 $1,773,952 05:57:08 28/05/2026
166 Kraken Kraken NEAR/EUR $2.53 $1,748,125 05:59:24 28/05/2026
167 FMFW.io FMFW.io NEAR/USDT $2.53 $1,718,072 06:00:11 28/05/2026
168 Gleec BTC Gleec BTC NEAR/USDT $2.53 $1,718,072 06:00:10 28/05/2026
169 HitBTC HitBTC NEAR/USDT $2.53 $1,717,921 06:00:10 28/05/2026
170 WhiteBIT WhiteBIT NEAR/USDC $2.54 $1,713,099 05:57:10 28/05/2026
171 MGBX MGBX NEAR/USDT $2.54 $1,674,313 05:57:11 28/05/2026
172 Bitcastle Bitcastle NEAR/USDT $2.52 $1,616,068 06:00:17 28/05/2026
173 Bitrue Bitrue NEAR/USDT $2.54 $1,593,573 05:57:08 28/05/2026
174 Dex-Trade Dex-Trade NEAR/USDT $2.54 $1,575,778 05:57:07 28/05/2026
175 WEEX WEEX NEAR/USDT $2.54 $1,520,200 05:57:10 28/05/2026
176 Grvt Grvt NEAR/USDT $2.50 $1,514,940 18:03:16 27/05/2026
177 BYDFi BYDFi NEAR/USDT $2.58 $1,461,269 06:00:15 28/05/2026
178 Biconomy.com Biconomy.com NEAR/USDC $2.54 $1,429,833 05:57:07 28/05/2026
179 Coincall Coincall NEAR/USD $2.52 $1,407,226 06:00:16 28/05/2026
180 Pionex Pionex NEAR/USDT $2.54 $1,354,248 05:57:09 28/05/2026
181 Backpack Exchange Backpack Exchange NEAR/USDC $2.53 $1,352,336 05:57:16 28/05/2026
182 Picol Picol NEAR/USDT $2.53 $1,195,908 06:00:11 28/05/2026
183 Binance TR Binance TR NEAR/TRY $2.54 $1,151,599 05:57:10 28/05/2026
184 WOO X Pro WOO X Pro NEAR/USD $2.52 $1,116,104 06:00:16 28/05/2026
185 BitMEX BitMEX NEAR/USDT $2.53 $1,069,185 05:57:16 28/05/2026
186 Bitfinex Bitfinex NEAR/USDT $2.53 $1,042,865 05:57:15 28/05/2026
187 WEEX WEEX NEAR/USDC $2.54 $1,039,656 05:57:10 28/05/2026
188 Tokocrypto Tokocrypto NEAR/USDT $2.54 $974,953 05:57:08 28/05/2026
189 Crypto.com Exchange Crypto.com Exchange NEAR/USD $2.56 $927,574 05:48:11 28/05/2026
190 Aster Aster NEAR/USDT $2.55 $869,614 05:54:15 28/05/2026
191 Hotcoin Hotcoin NEAR/USDT $2.54 $863,967 05:57:09 28/05/2026
192 BingX BingX NEAR/USDC $2.54 $832,956 05:57:07 28/05/2026
193 CoinCola CoinCola NEAR/USDT $2.53 $821,935 06:00:07 28/05/2026
194 Binance Binance NEAR/BTC $2.54 $722,606 05:56:54 28/05/2026
195 Binance Binance NEAR/JPY $2.53 $712,597 05:56:42 28/05/2026
196 LeveX LeveX NEAR/USDT $2.53 $650,059 06:00:07 28/05/2026
197 BtcTurk | Kripto BtcTurk | Kripto NEAR/TRY $2.54 $645,460 05:59:27 28/05/2026
198 B2Z Exchange B2Z Exchange NEAR/USDC $2.53 $608,322 06:00:11 28/05/2026
199 BITmarkets BITmarkets NEAR/USDC $2.53 $608,200 06:00:11 28/05/2026
200 Cofinex Cofinex NEAR/USDC $2.52 $605,343 06:00:17 28/05/2026
201 Bybit Bybit NEAR/USD $2.53 $599,572 05:54:16 28/05/2026
202 PrimeXBT PrimeXBT NEAR/USDT $2.53 $598,774 06:00:16 28/05/2026
203 Coinbase Exchange Coinbase Exchange NEAR/USDT $2.53 $589,847 05:56:29 28/05/2026
204 SunX SunX NEAR/USDT $2.64 $582,054 06:03:17 28/05/2026
205 Bitrue Bitrue NEAR/USDC $2.54 $575,455 05:57:08 28/05/2026
206 Binance TH Binance TH NEAR/USDT $2.54 $563,408 05:57:10 28/05/2026
207 ICRYPEX ICRYPEX NEAR/USDT $2.53 $549,425 06:00:11 28/05/2026
208 WhiteBIT WhiteBIT NEAR/TRY $2.54 $532,461 05:57:10 28/05/2026
209 Crypto.com Exchange Crypto.com Exchange NEAR/USD $2.53 $491,755 05:09:19 28/05/2026
210 BiFinance BiFinance NEAR/USDT $2.54 $487,271 05:57:09 28/05/2026
211 WhiteBIT WhiteBIT NEAR/EUR $2.54 $472,557 05:57:10 28/05/2026
212 MEXC MEXC NEAR/USDC $2.54 $463,375 05:57:16 28/05/2026
213 Pacifica Pacifica NEAR/USD $2.52 $438,307 06:03:15 28/05/2026
214 Bitget Bitget NEAR/USD $2.53 $436,838 05:54:16 28/05/2026
215 Binance Binance NEAR/EUR $2.53 $436,598 05:56:54 28/05/2026
216 Cofinex Cofinex NEAR/USD $2.52 $436,519 06:00:17 28/05/2026
217 EXMO.ME EXMO.ME NEAR/USDT $2.53 $433,114 06:00:07 28/05/2026
218 EXMO EXMO NEAR/USDT $2.53 $431,309 05:57:07 28/05/2026
219 Deepcoin Deepcoin NEAR/USDT $2.54 $424,743 05:57:08 28/05/2026
220 BYDFi BYDFi NEAR/USDC $2.58 $416,633 06:00:15 28/05/2026
221 Bullish Bullish NEAR/USDC $2.53 $399,749 06:00:10 28/05/2026
222 Orderly Orderly NEAR/USDC $2.57 $360,165 06:03:16 28/05/2026
223 MemeMax MemeMax NEAR/USDC $2.52 $360,165 06:03:15 28/05/2026
224 dYdX v4 dYdX v4 NEAR/USD $2.55 $345,054 06:01:18 28/05/2026
225 BtcTurk | Kripto BtcTurk | Kripto NEAR/USDT $2.57 $319,974 05:59:27 28/05/2026
226 KuCoin KuCoin NEAR/BTC $2.55 $316,055 05:51:08 28/05/2026
227 MEXC MEXC NEAR/USDC $2.54 $299,927 05:57:07 28/05/2026
228 Bitstamp by Robinhood Bitstamp by Robinhood NEAR/USD $2.54 $286,405 05:59:53 28/05/2026
229 Cryptonex Cryptonex NEAR/USDT $2.53 $278,682 06:00:11 28/05/2026
230 Bitazza Bitazza NEAR/USDT $2.53 $264,861 06:00:11 28/05/2026
231 Koinpark Koinpark NEAR/USDT $2.53 $235,144 06:00:10 28/05/2026
232 CoinLion CoinLion NEAR/USD $2.61 $233,698 06:00:13 28/05/2026
233 BitMEX BitMEX NEAR/USD $2.60 $222,681 05:57:16 28/05/2026
234 Bitfinex Bitfinex NEAR/USD $2.54 $210,404 05:59:53 28/05/2026
235 LeveX LeveX NEAR/USDC $2.52 $205,017 06:00:15 28/05/2026
236 WhiteBIT WhiteBIT NEAR/UAH $2.50 $190,568 05:57:10 28/05/2026
237 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) NEAR/USDC $2.54 $183,821 05:52:59 28/05/2026
238 TRIV TRIV NEAR/IDR $2.53 $176,212 06:00:14 28/05/2026
239 TRIV TRIV NEAR/USDT $2.53 $176,211 06:00:14 28/05/2026
240 Crypto.com Exchange Crypto.com Exchange NEAR/USDT $2.56 $161,578 05:48:11 28/05/2026
241 BitDelta BitDelta NEAR/USDT $2.53 $156,093 06:00:11 28/05/2026
242 Bybit Bybit NEAR/USDC $2.54 $152,043 05:54:12 28/05/2026
243 EXMO EXMO NEAR/USD $2.70 $147,259 05:57:07 28/05/2026
244 KuCoin KuCoin NEAR/USDC $2.56 $142,148 05:51:08 28/05/2026
245 Binance.US Binance.US NEAR/USDT $2.53 $141,294 05:59:53 28/05/2026
246 Cofinex Cofinex NEAR/USDT $2.52 $139,106 06:00:09 28/05/2026
247 Bybit EU Bybit EU NEAR/USDC $2.56 $133,474 05:33:10 28/05/2026
248 Bitso Bitso NEAR/USD $2.54 $128,182 05:59:53 28/05/2026
249 OKX OKX NEAR/USD $2.53 $126,684 05:56:53 28/05/2026
250 Bitfinex Bitfinex NEAR/USDT $2.53 $121,787 05:59:23 28/05/2026
251 Binance Binance NEAR/USD1 $2.53 $121,313 05:56:42 28/05/2026
252 Tebbit Tebbit NEAR/USDT $2.40 $113,537 00:00:15 24/05/2026
253 Gate Gate NEAR/USDC $2.56 $101,505 05:56:54 28/05/2026
254 OKX OKX NEAR/TRY $2.55 $97,246.68 05:56:53 28/05/2026
255 FMFW.io FMFW.io NEAR/BTC $2.53 $97,191.19 06:00:11 28/05/2026
256 Gleec BTC Gleec BTC NEAR/BTC $2.53 $97,191.19 06:00:10 28/05/2026
257 MEXC MEXC NEAR/USD1 $2.53 $93,463.43 05:54:16 28/05/2026
258 Ndax Ndax NEAR/CAD $2.53 $92,476.47 06:00:11 28/05/2026
259 WOO X WOO X NEAR/USDT $2.53 $83,945.03 05:54:18 28/05/2026
260 PointPay PointPay NEAR/USDC $2.54 $76,169.06 05:57:07 28/05/2026
261 Binance Binance NEAR/BRL $2.54 $74,784.32 05:56:54 28/05/2026
262 Aevo Aevo NEAR/USD $2.52 $65,300.05 06:03:16 28/05/2026
263 XBO.com XBO.com NEAR/USDT $2.54 $61,113.06 05:57:08 28/05/2026
264 CoinTR CoinTR NEAR/TRY $2.54 $59,588.89 05:57:08 28/05/2026
265 CoinDCX CoinDCX NEAR/INR $2.61 $58,525.89 06:00:10 28/05/2026
266 Cofinex Cofinex NEAR/EUR $2.28 $57,597.84 17:00:11 22/05/2026
267 KTX KTX NEAR/USDT $2.53 $55,334.53 06:00:07 28/05/2026
268 MEXC MEXC NEAR/USD1 $2.53 $55,103.86 05:54:07 28/05/2026
269 Coinone Coinone NEAR/KRW $2.49 $52,892.24 05:55:53 28/05/2026
270 Remitano Remitano NEAR/USDT $2.53 $45,057.62 06:00:09 28/05/2026
271 CoinEx CoinEx NEAR/USDC $2.53 $43,931.74 05:59:53 28/05/2026
272 Binance.US Binance.US NEAR/USD $2.52 $41,082.56 05:59:53 28/05/2026
273 ADEN ADEN NEAR/USDT $2.53 $39,170.97 06:03:48 28/05/2026
274 OKX OKX NEAR/EUR $2.54 $39,060.83 05:56:53 28/05/2026
275 Flipster Flipster NEAR/USDT $2.53 $38,872.50 06:00:15 28/05/2026
276 Bitcoiva Bitcoiva NEAR/USDT $2.54 $35,083.95 06:00:08 28/05/2026
277 Indodax Indodax NEAR/IDR $2.51 $32,991.44 05:59:54 28/05/2026
278 Koinpark Koinpark NEAR/INR $2.63 $31,334.88 06:00:10 28/05/2026
279 Gate US Gate US NEAR/USDT $2.53 $29,957.50 06:00:07 28/05/2026
280 Binance Binance NEAR/U $2.57 $28,233.01 05:56:54 28/05/2026
281 EXMO.ME EXMO.ME NEAR/USDC $2.53 $27,673.01 06:00:07 28/05/2026
282 EXMO EXMO NEAR/USDC $2.54 $27,651.93 05:57:07 28/05/2026
283 CEX.IO CEX.IO NEAR/USDT $2.54 $27,487.02 05:57:09 28/05/2026
284 Foxbit Foxbit NEAR/BRL $2.53 $26,862.92 06:00:09 28/05/2026
285 Tothemoon Tothemoon NEAR/USDT $2.54 $26,860.68 06:00:12 28/05/2026
286 Bitazza Bitazza NEAR/THB $2.56 $25,856.30 06:00:11 28/05/2026
287 OKX OKX NEAR/USDC $2.53 $22,044.10 05:56:24 28/05/2026
288 SushiSwap (Ethereum) SushiSwap (Ethereum) NEAR/WETH $2.53 $20,962.52 05:59:35 28/05/2026
289 Gate Gate NEAR/ETH $2.54 $20,870.11 05:56:24 28/05/2026
290 CoinUp.io CoinUp.io NEAR/USDT $2.58 $20,689.22 05:45:09 28/05/2026
291 Kanga Exchange Kanga Exchange NEAR/USDT $2.53 $16,120.67 06:00:09 28/05/2026
292 Kanga Exchange Kanga Exchange NEAR/USDC $2.54 $15,789.76 06:00:09 28/05/2026
293 NovaDAX NovaDAX NEAR/BRL $2.56 $14,071.21 06:00:07 28/05/2026
294 Bitlo Bitlo NEAR/TRY $2.54 $9,613.85 06:00:08 28/05/2026
295 Upbit Upbit NEAR/BTC $2.60 $7,510.23 05:56:54 28/05/2026
296 BTC Markets BTC Markets NEAR/AUD $2.64 $6,666.44 06:00:07 28/05/2026
297 Bitstamp by Robinhood Bitstamp by Robinhood NEAR/EUR $2.66 $6,658.67 05:59:53 28/05/2026
298 CoinEx CoinEx NEAR/BTC $2.54 $6,515.31 05:59:23 28/05/2026
299 CEX.IO CEX.IO NEAR/USD $2.54 $5,852.74 05:57:09 28/05/2026
300 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) NEAR/WETH $2.52 $5,016.48 04:36:23 28/05/2026

Thông tin thị trường giao dịch NEAR Protocol (NEAR)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 06:00:12 28/05/2026, cặp giao dịch NEAR/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $9,864,918,065 với tỷ giá $2.52.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.

Cặp: Tên cặp giao dịch NEAR với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch NEAR Protocol (NEAR) Cặp giao dịch NEAR Protocol (NEAR) - GiaCoin.com
4.6 trên 1039 đánh giá