Tiền ảo: 36,558 Sàn giao dịch: 893 Vốn hóa: $2,909,462,597,175 Khối lượng (24h): $259,454,030,134 Thị phần: BTC: 58.3%, ETH: 11.5%
NEAR Protocol (NEAR)NEAR Protocol NEAR
Xếp hạng #37 08:53:00 22/11/2025
Giá NEAR Protocol (NEAR)
$1.90 -8.57%
0.00002229 BTC 53,083 VND
Thấp: $1.83 Cao: $2.10

Thị trường NEAR Protocol (NEAR)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 YUBIT YUBIT NEAR/USDT $1.85 $473,628,214 07:57:15 22/11/2025
2 Top.one Top.one NEAR/USDT $1.86 $275,220,290 08:00:17 22/11/2025
3 Binance Binance NEAR/USDT $1.85 $269,111,206 07:54:16 22/11/2025
4 BitMart BitMart NEAR/USDT $1.85 $169,578,156 07:57:15 22/11/2025
5 CoinW CoinW NEAR/USDT $1.86 $161,485,580 07:57:17 22/11/2025
6 NovaEx NovaEx NEAR/USDT $1.86 $161,458,907 08:00:16 22/11/2025
7 Ju.com Ju.com NEAR/USDT $1.85 $161,444,058 07:57:16 22/11/2025
8 BTCC BTCC NEAR/USDT $1.85 $151,523,797 07:57:17 22/11/2025
9 Batonex Batonex NEAR/USDT $1.86 $150,954,118 08:00:17 22/11/2025
10 COINSPACE COINSPACE NEAR/USDT $1.86 $139,388,525 08:00:08 22/11/2025
11 Bybit Bybit NEAR/USDT $1.85 $123,959,000 07:54:17 22/11/2025
12 FameEX FameEX NEAR/USDT $1.85 $102,090,138 07:57:17 22/11/2025
13 BVOX BVOX NEAR/USDT $1.85 $88,711,630 07:54:16 22/11/2025
14 BiKing BiKing NEAR/USDT $1.86 $83,756,842 08:00:17 22/11/2025
15 TruBit Pro Exchange TruBit Pro Exchange NEAR/USDT $1.86 $82,465,979 08:00:16 22/11/2025
16 Binance Binance NEAR/USDT $1.86 $74,772,002 07:56:42 22/11/2025
17 FameEX FameEX NEAR/USDT $1.86 $74,567,066 07:57:08 22/11/2025
18 OKX OKX NEAR/USDT $1.85 $74,210,579 07:52:50 22/11/2025
19 Websea Websea NEAR/USDT $1.85 $73,486,957 08:00:16 22/11/2025
20 Biconomy.com Biconomy.com NEAR/USDT $1.85 $67,146,246 07:54:15 22/11/2025
21 Tapbit Tapbit NEAR/USDT $1.85 $67,015,334 07:57:16 22/11/2025
22 Zedxion Exchange Zedxion Exchange NEAR/USDT $1.86 $62,573,588 08:00:17 22/11/2025
23 CZR Exchange CZR Exchange NEAR/USDT $1.85 $62,535,287 07:48:16 22/11/2025
24 MEXC MEXC NEAR/USDT $1.85 $59,047,574 07:54:17 22/11/2025
25 Koinbay Koinbay NEAR/USDT $5.18 $58,329,453 07:33:15 22/11/2025
26 AscendEX AscendEX NEAR/USDT $1.85 $54,568,498 07:57:16 22/11/2025
27 BlockFin BlockFin NEAR/USDT $1.85 $45,368,270 07:54:16 22/11/2025
28 WhiteBIT WhiteBIT NEAR/USDT $1.85 $43,392,055 07:57:15 22/11/2025
29 Batonex Batonex NEAR/USDT $1.86 $43,028,699 08:00:08 22/11/2025
30 Hotcoin Hotcoin NEAR/USDT $1.85 $42,243,582 07:57:18 22/11/2025
31 Azbit Azbit NEAR/USDT $1.85 $41,867,703 07:51:11 22/11/2025
32 Bitrue Bitrue NEAR/USDT $1.85 $39,073,692 07:57:16 22/11/2025
33 Websea Websea NEAR/USDT $1.85 $37,743,337 07:51:13 22/11/2025
34 EasiCoin EasiCoin NEAR/USDT $1.86 $37,204,759 08:00:16 22/11/2025
35 Zoomex Zoomex NEAR/USDT $1.85 $37,199,966 07:57:16 22/11/2025
36 4E 4E NEAR/USDT $1.85 $37,008,377 07:57:09 22/11/2025
37 WhiteBIT WhiteBIT NEAR/USDT $1.85 $36,947,114 07:57:09 22/11/2025
38 DigiFinex DigiFinex NEAR/USDT $1.85 $36,024,452 07:57:18 22/11/2025
39 Coinlocally Coinlocally NEAR/USDT $1.86 $33,462,017 08:00:17 22/11/2025
40 YEX YEX NEAR/USDT $1.85 $32,688,209 07:48:17 22/11/2025
41 LBank LBank NEAR/USDT $1.85 $32,148,314 07:57:16 22/11/2025
42 Lighter Lighter NEAR/USDC $2.46 $31,337,913 15:00:16 21/11/2025
43 Bitget Bitget NEAR/USDT $1.85 $31,235,455 07:54:16 22/11/2025
44 Cofinex Cofinex NEAR/USDT $1.86 $31,204,086 08:00:15 22/11/2025
45 Hotcoin Hotcoin NEAR/USDT $1.86 $28,965,698 07:55:31 22/11/2025
46 OrangeX OrangeX NEAR/USDT $1.85 $26,439,862 07:54:15 22/11/2025
47 Echobit Echobit NEAR/USDT $1.85 $25,932,562 07:57:16 22/11/2025
48 Binance Binance NEAR/USDC $1.85 $25,171,314 07:54:16 22/11/2025
49 CoinW CoinW NEAR/USDT $1.85 $23,928,344 07:51:11 22/11/2025
50 KuCoin KuCoin NEAR/USDT $1.86 $23,353,057 07:54:23 22/11/2025
51 Toobit Toobit NEAR/USDT $1.85 $23,334,176 07:57:17 22/11/2025
52 CEEX exchange CEEX exchange NEAR/USDT $1.86 $22,981,376 08:00:10 22/11/2025
53 Ourbit Ourbit NEAR/USDT $1.85 $21,967,520 07:57:17 22/11/2025
54 Bitop Bitop NEAR/USDT $1.86 $21,295,727 08:00:16 22/11/2025
55 OneBullEx OneBullEx NEAR/USDT $1.86 $19,942,207 08:00:18 22/11/2025
56 KuCoin KuCoin NEAR/USDT $1.86 $19,883,651 07:54:18 22/11/2025
57 Toobit Toobit NEAR/USDT $1.86 $18,491,738 07:57:11 22/11/2025
58 UZX UZX NEAR/USDT $1.86 $17,272,798 07:57:07 22/11/2025
59 LBank LBank NEAR/USDT $1.86 $16,855,251 07:57:11 22/11/2025
60 OKX OKX NEAR/USDT $1.86 $16,737,200 07:56:53 22/11/2025
61 Gems Trade Gems Trade NEAR/USDT $1.86 $16,733,421 07:57:08 22/11/2025
62 BITmarkets BITmarkets NEAR/USDT $1.85 $16,512,956 07:57:15 22/11/2025
63 BTSE BTSE NEAR/USDT $1.85 $16,506,629 07:54:15 22/11/2025
64 Darkex Exchange Darkex Exchange NEAR/USDT $1.86 $16,504,529 08:01:16 22/11/2025
65 Bybit Bybit NEAR/USDT $1.85 $16,190,167 07:51:08 22/11/2025
66 B2Z Exchange B2Z Exchange NEAR/USD $1.86 $15,900,907 08:00:16 22/11/2025
67 MEXC MEXC NEAR/USDT $1.84 $15,277,670 07:30:15 22/11/2025
68 KCEX KCEX NEAR/USDT $1.85 $14,533,106 07:57:16 22/11/2025
69 Hyperliquid Hyperliquid NEAR/USD $1.86 $14,319,271 07:54:16 22/11/2025
70 XXKK XXKK NEAR/USDT $1.85 $13,781,698 07:51:07 22/11/2025
71 Hibt Hibt NEAR/USDT $1.85 $13,566,302 07:51:11 22/11/2025
72 Upbit Upbit NEAR/KRW $1.90 $13,539,625 07:56:23 22/11/2025
73 BitbabyExchange BitbabyExchange NEAR/USDT $1.86 $13,092,297 08:00:15 22/11/2025
74 YUBIT YUBIT NEAR/USDT $1.85 $13,088,769 07:57:11 22/11/2025
75 Aivora Exchange Aivora Exchange NEAR/USDT $1.86 $12,850,058 08:00:18 22/11/2025
76 Bitunix Bitunix NEAR/USDT $1.85 $11,784,403 07:57:16 22/11/2025
77 Coinbase International Exchange Coinbase International Exchange NEAR/USDC $1.86 $11,772,189 08:00:16 22/11/2025
78 Coinbase Exchange Coinbase Exchange NEAR/USD $1.86 $10,925,987 07:56:29 22/11/2025
79 Binance Binance NEAR/USDC $1.86 $10,589,364 07:56:42 22/11/2025
80 Binance Binance NEAR/USD $1.86 $10,240,260 07:51:51 22/11/2025
81 ApeX Omni ApeX Omni NEAR/USDT $1.87 $10,153,853 08:00:16 22/11/2025
82 IBIT Global IBIT Global NEAR/USDT $1.86 $9,949,460 08:00:11 22/11/2025
83 BITmarkets BITmarkets NEAR/USDT $1.86 $8,705,925 08:00:10 22/11/2025
84 Phemex Phemex NEAR/USDT $1.85 $8,688,389 07:57:16 22/11/2025
85 BTSE BTSE NEAR/USDT $1.85 $8,676,414 07:51:11 22/11/2025
86 Gate Gate NEAR/USDT $1.85 $8,448,131 07:54:19 22/11/2025
87 Gate Gate NEAR/USDT $1.86 $8,404,093 07:56:54 22/11/2025
88 Poloniex Poloniex NEAR/USDT $1.86 $8,345,585 07:57:23 22/11/2025
89 B2Z Exchange B2Z Exchange NEAR/USDT $1.86 $8,325,667 08:00:10 22/11/2025
90 Ju.com Ju.com NEAR/USDT $1.86 $8,066,819 07:57:08 22/11/2025
91 Echobit Echobit NEAR/USDT $1.86 $7,595,930 07:57:10 22/11/2025
92 Coinflare Coinflare NEAR/USDT $1.86 $7,235,094 08:00:16 22/11/2025
93 DigiFinex DigiFinex NEAR/USDT $1.85 $7,119,310 07:57:12 22/11/2025
94 BitradeX BitradeX NEAR/USDT $1.85 $6,976,632 07:57:09 22/11/2025
95 BITmarkets BITmarkets NEAR/USD $1.86 $6,947,833 08:00:10 22/11/2025
96 B2Z Exchange B2Z Exchange NEAR/USD $1.86 $6,947,042 08:00:10 22/11/2025
97 Tapbit Tapbit NEAR/USDT $1.85 $6,420,770 07:48:10 22/11/2025
98 Bithumb Bithumb NEAR/KRW $1.90 $6,288,720 07:59:23 22/11/2025
99 VOOX Exchange VOOX Exchange NEAR/USDT $1.85 $6,158,314 07:57:19 22/11/2025
100 XT.COM XT.COM NEAR/USDT $1.85 $5,877,395 07:57:11 22/11/2025
101 4E 4E NEAR/USDT $1.85 $5,801,132 07:57:16 22/11/2025
102 BitbabyExchange BitbabyExchange NEAR/USDT $1.86 $5,798,849 08:00:12 22/11/2025
103 CoinChief CoinChief NEAR/USDT $1.86 $5,452,365 08:00:17 22/11/2025
104 BYDFi BYDFi NEAR/USDT $2.24 $5,404,121 08:00:17 22/11/2025
105 Bibox Bibox NEAR/USDT $2.19 $5,395,715 08:00:07 22/11/2025
106 BlockFin BlockFin NEAR/USDT $1.85 $5,321,129 07:51:11 22/11/2025
107 Millionero Millionero NEAR/USDT $1.86 $5,039,346 08:00:15 22/11/2025
108 Bitget Bitget NEAR/USDT $1.85 $4,843,407 07:51:11 22/11/2025
109 BTCC BTCC NEAR/USDT $1.86 $4,813,433 07:57:11 22/11/2025
110 BingX BingX NEAR/USDT $1.85 $4,751,896 07:57:11 22/11/2025
111 Dmex Dmex NEAR/USD $1.86 $4,702,939 08:00:17 22/11/2025
112 Bitcastle Bitcastle NEAR/USDT $1.86 $4,698,500 08:00:18 22/11/2025
113 Bitunix Bitunix NEAR/USDT $1.85 $4,402,911 07:57:11 22/11/2025
114 SunPerp SunPerp NEAR/USDT $1.86 $4,111,248 08:00:17 22/11/2025
115 BitTap BitTap NEAR/USDT $1.86 $3,967,339 08:00:26 22/11/2025
116 Ourbit Ourbit NEAR/USDT $1.86 $3,924,289 07:57:07 22/11/2025
117 UEEx UEEx NEAR/USDT $1.85 $3,744,977 07:57:10 22/11/2025
118 BloFin BloFin NEAR/USDT $1.85 $3,696,467 07:57:16 22/11/2025
119 BitMart BitMart NEAR/USDT $1.85 $3,490,027 07:57:10 22/11/2025
120 WhiteBIT WhiteBIT NEAR/USDC $1.86 $3,402,277 07:57:09 22/11/2025
121 Millionero Millionero NEAR/USDT $1.86 $3,364,803 08:00:07 22/11/2025
122 BloFin BloFin NEAR/USDT $1.86 $3,205,749 07:57:09 22/11/2025
123 HTX HTX NEAR/USDT $1.85 $3,187,891 07:57:16 22/11/2025
124 CRMClick CRMClick NEAR/USDT $1.85 $3,185,485 07:57:16 22/11/2025
125 PointPay PointPay NEAR/USDT $1.86 $3,147,691 07:57:11 22/11/2025
126 NovaEx NovaEx NEAR/USDT $1.86 $3,143,699 08:00:11 22/11/2025
127 AstralX AstralX NEAR/USDT $1.86 $2,976,510 08:00:08 22/11/2025
128 Backpack Exchange Backpack Exchange NEAR/USDC $1.86 $2,845,437 07:57:16 22/11/2025
129 Qmall Exchange Qmall Exchange NEAR/USDT $1.86 $2,839,860 08:00:08 22/11/2025
130 WEEX WEEX NEAR/USDT $1.85 $2,721,722 07:57:17 22/11/2025
131 Deepcoin Deepcoin NEAR/USDT $1.85 $2,685,946 07:57:15 22/11/2025
132 Biconomy.com Biconomy.com NEAR/USDT $1.85 $2,684,730 07:51:12 22/11/2025
133 BYDFi BYDFi NEAR/USDC $2.24 $2,463,929 08:00:17 22/11/2025
134 AscendEX AscendEX NEAR/USDT $1.85 $2,135,399 07:57:12 22/11/2025
135 Kraken Kraken NEAR/USD $1.86 $2,123,018 07:59:24 22/11/2025
136 BitbabyExchange BitbabyExchange NEAR/USDC $1.86 $2,063,034 08:00:15 22/11/2025
137 BitKan BitKan NEAR/USDT $1.86 $1,998,545 08:00:09 22/11/2025
138 Phemex Phemex NEAR/USDT $1.86 $1,863,145 07:57:08 22/11/2025
139 BVOX BVOX NEAR/USDT $1.85 $1,801,713 07:51:12 22/11/2025
140 KCEX KCEX NEAR/USDT $1.86 $1,702,836 07:57:08 22/11/2025
141 CoinCatch CoinCatch NEAR/USDT $1.86 $1,675,059 08:00:15 22/11/2025
142 EasiCoin EasiCoin NEAR/USDT $1.86 $1,671,603 08:00:08 22/11/2025
143 ONUS Pro ONUS Pro NEAR/VNDC $1.86 $1,633,161 08:00:16 22/11/2025
144 HitBTC HitBTC NEAR/USDT $1.85 $1,632,318 07:57:11 22/11/2025
145 FMFW.io FMFW.io NEAR/USDT $1.86 $1,632,206 08:00:11 22/11/2025
146 Gleec BTC Gleec BTC NEAR/USDT $1.86 $1,632,015 08:00:09 22/11/2025
147 BYDFi BYDFi NEAR/USDT $1.86 $1,628,022 08:00:08 22/11/2025
148 Cofinex Cofinex NEAR/USDC $1.86 $1,619,770 08:00:15 22/11/2025
149 YEX YEX NEAR/USD $1.85 $1,603,250 07:48:17 22/11/2025
150 Zedxion Exchange Zedxion Exchange NEAR/USDT $1.86 $1,591,574 08:00:10 22/11/2025
151 CZR Exchange CZR Exchange NEAR/USDT $1.86 $1,591,574 08:00:09 22/11/2025
152 Koinbay Koinbay NEAR/USDT $1.85 $1,588,672 07:51:11 22/11/2025
153 Bitrue Bitrue NEAR/USDT $1.86 $1,544,950 07:57:08 22/11/2025
154 WEEX WEEX NEAR/USDT $1.85 $1,504,650 07:57:12 22/11/2025
155 Bitvavo Bitvavo NEAR/EUR $1.86 $1,498,417 07:57:13 22/11/2025
156 Pionex Pionex NEAR/USDT $1.85 $1,493,010 07:57:17 22/11/2025
157 CoinEx CoinEx NEAR/USDT $1.86 $1,479,712 07:59:23 22/11/2025
158 EdgeX EdgeX NEAR/USD $1.86 $1,439,314 08:00:16 22/11/2025
159 CRMClick CRMClick NEAR/USDT $1.85 $1,426,936 07:57:12 22/11/2025
160 HTX HTX NEAR/USDT $1.85 $1,421,102 07:59:24 22/11/2025
161 Dex-Trade Dex-Trade NEAR/USDT $1.85 $1,221,446 07:42:10 22/11/2025
162 LeveX LeveX NEAR/USDT $1.86 $1,196,516 08:00:16 22/11/2025
163 Bit2Me Bit2Me NEAR/USDC $1.86 $1,164,364 07:57:11 22/11/2025
164 EXMO.ME EXMO.ME NEAR/USDT $1.86 $1,119,285 08:00:07 22/11/2025
165 EXMO EXMO NEAR/USDT $1.85 $1,114,539 07:57:11 22/11/2025
166 TruBit Pro Exchange TruBit Pro Exchange NEAR/USDT $1.86 $1,078,622 08:00:11 22/11/2025
167 XT.COM XT.COM NEAR/USDC $1.86 $1,057,966 07:57:11 22/11/2025
168 SuperEx SuperEx NEAR/USDT $1.86 $1,049,626 08:00:13 22/11/2025
169 BitTap BitTap NEAR/USDT $1.86 $1,033,884 07:57:11 22/11/2025
170 Grvt Grvt NEAR/USDT $1.85 $1,027,998 07:57:17 22/11/2025
171 WEEX WEEX NEAR/USDC $1.86 $1,000,548 07:57:12 22/11/2025
172 ZKE ZKE NEAR/USDT $1.86 $954,860 08:00:10 22/11/2025
173 Binance Binance NEAR/BTC $1.86 $950,530 07:56:54 22/11/2025
174 Bitkub Bitkub NEAR/THB $1.86 $919,241 07:57:11 22/11/2025
175 MEXC MEXC NEAR/USDC $1.84 $918,660 07:30:15 22/11/2025
176 B2Z Exchange B2Z Exchange NEAR/USDC $1.86 $830,790 08:00:10 22/11/2025
177 BITmarkets BITmarkets NEAR/USDC $1.86 $830,779 08:00:10 22/11/2025
178 MEXC MEXC NEAR/USDC $1.85 $794,140 07:54:17 22/11/2025
179 WhiteBIT WhiteBIT NEAR/UAH $1.98 $781,542 07:57:09 22/11/2025
180 All InX All InX NEAR/USDT $1.86 $773,530 08:00:11 22/11/2025
181 BiFinance BiFinance NEAR/USDT $1.86 $763,077 07:57:10 22/11/2025
182 Extended Extended NEAR/USD $1.86 $755,079 08:00:16 22/11/2025
183 Bitstamp by Robinhood Bitstamp by Robinhood NEAR/USD $1.86 $750,382 07:59:23 22/11/2025
184 Gate Gate NEAR/USDC $1.86 $703,191 07:56:54 22/11/2025
185 Crypto.com Exchange Crypto.com Exchange NEAR/USD $1.85 $675,629 07:51:07 22/11/2025
186 BtcTurk | Kripto BtcTurk | Kripto NEAR/TRY $1.87 $643,388 07:57:23 22/11/2025
187 BingX BingX NEAR/USDC $1.86 $639,717 07:57:11 22/11/2025
188 Orderly Orderly NEAR/USDC $1.85 $578,575 08:00:17 22/11/2025
189 BIT BIT NEAR/USDT $1.85 $568,669 08:00:57 22/11/2025
190 Pionex Pionex NEAR/USDT $1.85 $566,769 07:57:12 22/11/2025
191 Coincall Coincall NEAR/USD $1.86 $563,578 08:00:16 22/11/2025
192 Picol Picol NEAR/USDT $1.86 $499,298 08:00:12 22/11/2025
193 Bit2Me Bit2Me NEAR/EUR $1.86 $493,735 07:57:11 22/11/2025
194 CoinCatch CoinCatch NEAR/USDT $1.86 $491,905 08:00:08 22/11/2025
195 SunX SunX NEAR/USDT $1.86 $486,435 08:00:18 22/11/2025
196 Kraken Kraken NEAR/EUR $1.86 $484,713 07:59:24 22/11/2025
197 ICRYPEX ICRYPEX NEAR/USDT $1.86 $481,412 08:00:10 22/11/2025
198 TruBit Pro Exchange TruBit Pro Exchange NEAR/MMXN $1.86 $463,374 08:00:11 22/11/2025
199 WOO X WOO X NEAR/USDT $1.85 $462,766 07:57:15 22/11/2025
200 Crypto.com Exchange Crypto.com Exchange NEAR/USDT $1.85 $451,188 07:51:07 22/11/2025
201 CoinCola CoinCola NEAR/USDT $1.86 $450,306 08:00:08 22/11/2025
202 Bullish Bullish NEAR/USDC $1.85 $437,130 07:51:07 22/11/2025
203 AstralX AstralX NEAR/USDT $1.86 $426,971 08:00:16 22/11/2025
204 Binance Binance NEAR/TRY $1.86 $404,874 07:56:42 22/11/2025
205 Bitfinex Bitfinex NEAR/USDT $1.86 $399,512 07:57:17 22/11/2025
206 Aster Aster NEAR/USDT $1.86 $369,854 07:54:16 22/11/2025
207 Binance Binance NEAR/FDUSD $1.86 $355,860 07:56:54 22/11/2025
208 PrimeXBT PrimeXBT NEAR/USDT $1.86 $353,820 08:00:16 22/11/2025
209 XT.COM XT.COM NEAR/ETH $1.85 $334,516 07:57:11 22/11/2025
210 Fastex Fastex NEAR/USDT $1.85 $333,884 07:57:07 22/11/2025
211 Paradex Paradex NEAR/USD $1.85 $326,817 08:00:15 22/11/2025
212 Cofinex Cofinex NEAR/USD $1.86 $296,485 08:00:15 22/11/2025
213 Binance TR Binance TR NEAR/TRY $1.86 $289,543 07:57:11 22/11/2025
214 BitMEX BitMEX NEAR/USD $1.85 $289,324 07:57:19 22/11/2025
215 Bitfinex Bitfinex NEAR/USD $1.87 $289,196 07:59:24 22/11/2025
216 Binance Binance NEAR/EUR $1.86 $282,157 07:56:54 22/11/2025
217 Bybit Bybit NEAR/USDC $1.85 $276,062 07:51:08 22/11/2025
218 Bitfinex Bitfinex NEAR/USDT $1.88 $257,285 07:59:24 22/11/2025
219 Bitazza Bitazza NEAR/USDT $1.87 $255,679 08:00:08 22/11/2025
220 Crypto.com Exchange Crypto.com Exchange NEAR/USD $1.85 $247,425 07:57:18 22/11/2025
221 Bitrue Bitrue NEAR/USDC $1.86 $236,129 07:57:08 22/11/2025
222 BitMEX BitMEX NEAR/USDT $1.85 $235,862 07:57:19 22/11/2025
223 EXMO EXMO NEAR/USD $2.31 $228,837 07:57:11 22/11/2025
224 Binance Binance NEAR/ETH $1.85 $223,194 07:56:54 22/11/2025
225 Pacifica Pacifica NEAR/USD $1.86 $170,479 08:00:15 22/11/2025
226 LeveX LeveX NEAR/USDT $1.86 $164,664 08:00:07 22/11/2025
227 Bitcastle Bitcastle NEAR/USDT $1.86 $147,483 08:00:10 22/11/2025
228 Delta Exchange Delta Exchange NEAR/USDT $1.86 $146,497 08:00:17 22/11/2025
229 GMX (Arbitrum) GMX (Arbitrum) NEAR/USD $1.86 $132,249 07:57:23 22/11/2025
230 WhiteBIT WhiteBIT NEAR/EUR $1.86 $127,388 07:57:09 22/11/2025
231 LeveX LeveX NEAR/USDC $1.86 $126,748 08:00:16 22/11/2025
232 ONUS Pro ONUS Pro NEAR/VNDC $1.86 $126,688 08:00:10 22/11/2025
233 Cryptonex Cryptonex NEAR/USDT $1.85 $125,808 08:00:09 22/11/2025
234 Binance TH Binance TH NEAR/USDT $1.85 $123,901 07:57:11 22/11/2025
235 Gate US Gate US NEAR/USDT $1.86 $122,348 08:00:09 22/11/2025
236 BtcTurk | Kripto BtcTurk | Kripto NEAR/USDT $1.86 $119,024 07:57:23 22/11/2025
237 TGEX TGEX NEAR/USDT $1.86 $116,451 08:00:17 22/11/2025
238 Deepcoin Deepcoin NEAR/USDT $1.85 $114,868 07:57:11 22/11/2025
239 BitDelta BitDelta NEAR/USDT $1.86 $113,742 08:00:10 22/11/2025
240 Koinpark Koinpark NEAR/USDT $1.86 $108,069 08:00:08 22/11/2025
241 PointPay PointPay NEAR/USDC $1.86 $103,296 07:57:11 22/11/2025
242 OKX OKX NEAR/USD $1.86 $100,272 07:56:53 22/11/2025
243 Cofinex Cofinex NEAR/USDT $1.86 $93,645.01 08:00:08 22/11/2025
244 ONUS Pro ONUS Pro NEAR/USDT $1.86 $91,054.12 08:00:16 22/11/2025
245 Vest Exchange Vest Exchange NEAR/USD $1.94 $90,582.85 08:00:19 22/11/2025
246 dYdX v4 dYdX v4 NEAR/USD $1.86 $86,637.32 08:01:19 22/11/2025
247 FMFW.io FMFW.io NEAR/BTC $1.86 $80,931.98 08:00:11 22/11/2025
248 Gleec BTC Gleec BTC NEAR/BTC $1.86 $80,929.62 08:00:09 22/11/2025
249 WhiteBIT WhiteBIT NEAR/TRY $1.87 $80,920.49 07:57:09 22/11/2025
250 Coinbase Exchange Coinbase Exchange NEAR/USDT $1.87 $80,398.65 07:56:29 22/11/2025
251 Paribu Paribu NEAR/TRY $1.86 $77,255.58 07:58:23 22/11/2025
252 Bitso Bitso NEAR/USD $1.85 $71,861.21 07:59:24 22/11/2025
253 Bitget Bitget NEAR/EUR $1.85 $67,918.53 07:51:11 22/11/2025
254 KuCoin KuCoin NEAR/USDC $1.85 $66,373.72 07:54:23 22/11/2025
255 WOO X WOO X NEAR/USDT $1.86 $64,132.74 07:57:11 22/11/2025
256 Binance Binance NEAR/JPY $1.86 $59,877.96 07:56:54 22/11/2025
257 Cofinex Cofinex NEAR/EUR $1.86 $58,172.46 08:00:08 22/11/2025
258 CoinDCX CoinDCX NEAR/INR $1.98 $57,073.80 08:00:11 22/11/2025
259 Bitget Bitget NEAR/USDC $1.86 $54,791.54 07:51:11 22/11/2025
260 Remitano Remitano NEAR/USDT $1.86 $53,597.69 08:00:08 22/11/2025
261 TRIV TRIV NEAR/IDR $1.87 $50,754.05 08:00:13 22/11/2025
262 TRIV TRIV NEAR/USDT $1.86 $50,753.15 08:00:13 22/11/2025
263 Binance Binance NEAR/BRL $1.87 $49,333.86 07:56:54 22/11/2025
264 EXMO EXMO NEAR/USDC $1.86 $49,046.13 07:57:11 22/11/2025
265 XBO.com XBO.com NEAR/USDT $1.85 $44,349.53 07:51:07 22/11/2025
266 Gate Gate NEAR/ETH $1.85 $41,841.03 07:56:24 22/11/2025
267 Indodax Indodax NEAR/IDR $1.87 $40,522.38 07:59:23 22/11/2025
268 Tokocrypto Tokocrypto NEAR/USDT $1.86 $38,553.15 07:57:08 22/11/2025
269 Dex-Trade Dex-Trade NEAR/BTC $1.84 $36,528.10 07:42:10 22/11/2025
270 Flipster Flipster NEAR/USDT $1.85 $34,178.48 08:00:16 22/11/2025
271 MGBX MGBX NEAR/USDT $1.86 $31,366.83 08:00:10 22/11/2025
272 CEX.IO CEX.IO NEAR/USD $1.86 $27,596.09 07:57:10 22/11/2025
273 KuCoin KuCoin NEAR/BTC $1.85 $26,303.14 07:54:23 22/11/2025
274 Binance.US Binance.US NEAR/USDT $1.87 $26,262.60 07:59:23 22/11/2025
275 Binance Binance NEAR/BNB $1.85 $25,765.50 07:56:54 22/11/2025
276 ONUS Pro ONUS Pro NEAR/USDT $1.87 $25,351.50 08:00:10 22/11/2025
277 Bybit EU Bybit EU NEAR/USDC $1.86 $25,225.03 07:45:10 22/11/2025
278 Coinone Coinone NEAR/KRW $1.88 $24,966.81 07:57:23 22/11/2025
279 Bitstamp by Robinhood Bitstamp by Robinhood NEAR/EUR $1.86 $24,228.16 07:59:23 22/11/2025
280 CoinEx CoinEx NEAR/USDC $1.86 $21,371.43 07:59:23 22/11/2025
281 Tothemoon Tothemoon NEAR/USDT $1.85 $21,035.08 07:57:08 22/11/2025
282 Foxbit Foxbit NEAR/BRL $1.86 $20,251.16 08:00:09 22/11/2025
283 CEX.IO CEX.IO NEAR/USDT $1.86 $19,145.72 07:57:10 22/11/2025
284 Qmall Exchange Qmall Exchange NEAR/UAH $5.68 $18,689.59 08:00:08 22/11/2025
285 CoinEx CoinEx NEAR/BTC $1.86 $17,569.99 07:59:23 22/11/2025
286 Tokocrypto Tokocrypto NEAR/USDC $1.86 $15,182.99 07:57:08 22/11/2025
287 BTC Markets BTC Markets NEAR/AUD $1.87 $13,342.83 08:00:11 22/11/2025
288 Koinpark Koinpark NEAR/INR $1.92 $13,328.56 08:00:08 22/11/2025
289 Bybit Bybit NEAR/EUR $1.87 $11,731.02 07:51:08 22/11/2025
290 Dex-Trade Dex-Trade NEAR/ETH $1.85 $11,097.96 07:42:10 22/11/2025
291 BYDFi BYDFi NEAR/USDC $1.86 $10,929.43 08:00:08 22/11/2025
292 CoinDCX CoinDCX NEAR/USDT $1.86 $8,495.65 08:00:11 22/11/2025
293 Binance.US Binance.US NEAR/USD $1.84 $8,170.75 07:59:23 22/11/2025
294 Bitazza Bitazza NEAR/THB $1.85 $7,877.60 08:00:08 22/11/2025
295 Kanga Exchange Kanga Exchange NEAR/USDC $1.86 $7,389.98 07:57:08 22/11/2025
296 Kanga Exchange Kanga Exchange NEAR/USDT $1.86 $7,269.21 07:57:08 22/11/2025
297 Ndax Ndax NEAR/CAD $1.86 $6,733.20 08:00:07 22/11/2025
298 Korbit Korbit NEAR/KRW $1.90 $6,151.66 07:51:07 22/11/2025
299 DeriW DeriW NEAR/USDT $1.89 $5,810.27 08:00:17 22/11/2025
300 CoinUp.io CoinUp.io NEAR/USDT $1.85 $3,938.37 07:57:13 22/11/2025

Thông tin thị trường giao dịch NEAR Protocol (NEAR)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 893 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 07:57:15 22/11/2025, cặp giao dịch NEAR/USDT tại sàn YUBIT đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $473,628,214 với tỷ giá $1.85.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.

Cặp: Tên cặp giao dịch NEAR với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch NEAR Protocol (NEAR) Cặp giao dịch NEAR Protocol (NEAR) - GiaCoin.com
4.4 trên 922 đánh giá