NEAR Protocol NEAR
Xếp hạng #47
02:29:00 28/02/2026
Giá NEAR Protocol (NEAR)
$1.09 -2.48%
0.00001668 BTC
29,116 VND
Thấp: $1.09
Cao: $1.15
Thị trường NEAR Protocol (NEAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CEEX exchange |
NEAR/USDT | $1.11 | $285,526,737 | 02:00:12 28/02/2026 |
| 2 |  Binance |
NEAR/USDT | $1.10 | $107,608,651 | 01:54:16 28/02/2026 |
| 3 |  KTX |
NEAR/USDT | $1.09 | $107,395,863 | 02:00:16 28/02/2026 |
| 4 |  COINSPACE |
NEAR/USDT | $1.09 | $95,844,798 | 02:00:12 28/02/2026 |
| 5 |  OrangeX |
NEAR/USDT | $1.09 | $82,918,355 | 01:57:15 28/02/2026 |
| 6 |  Batonex |
NEAR/USDT | $1.09 | $67,570,503 | 02:00:16 28/02/2026 |
| 7 |  BitMart |
NEAR/USDT | $1.09 | $65,270,834 | 01:57:15 28/02/2026 |
| 8 |  NovaEx |
NEAR/USDT | $1.09 | $64,836,486 | 02:00:16 28/02/2026 |
| 9 |  Koinbay |
NEAR/USDT | $5.18 | $58,349,964 | 02:00:20 28/02/2026 |
| 10 |  BTCC |
NEAR/USDT | $1.10 | $54,075,148 | 01:57:16 28/02/2026 |
| 11 |  Bybit |
NEAR/USDT | $1.10 | $43,208,037 | 01:54:16 28/02/2026 |
| 12 |  FameEX |
NEAR/USDT | $1.09 | $41,431,051 | 01:57:17 28/02/2026 |
| 13 |  TruBit Pro Exchange |
NEAR/USDT | $1.09 | $40,178,851 | 02:00:15 28/02/2026 |
| 14 |  B2Z Exchange |
NEAR/USD | $1.09 | $37,210,683 | 02:00:15 28/02/2026 |
| 15 |  BTSE |
NEAR/USDT | $1.10 | $37,152,733 | 01:54:15 28/02/2026 |
| 16 |  CoinW |
NEAR/USDT | $1.10 | $36,602,950 | 01:57:16 28/02/2026 |
| 17 |  BITmarkets |
NEAR/USDT | $1.09 | $35,685,876 | 02:00:15 28/02/2026 |
| 18 |  BVOX |
NEAR/USDT | $1.09 | $35,524,329 | 01:57:15 28/02/2026 |
| 19 |  WHXEX |
NEAR/USDT | $1.09 | $34,326,624 | 02:00:16 28/02/2026 |
| 20 |  BiKing |
NEAR/USDT | $1.09 | $33,100,042 | 02:00:18 28/02/2026 |
| 21 |  Biconomy.com |
NEAR/USDT | $1.09 | $28,564,021 | 01:57:15 28/02/2026 |
| 22 |  OKX |
NEAR/USDT | $1.10 | $28,353,600 | 01:56:19 28/02/2026 |
| 23 |  WhiteBIT |
NEAR/USDT | $1.09 | $26,931,191 | 01:57:07 28/02/2026 |
| 24 |  Echobit |
NEAR/USDT | $1.09 | $25,829,276 | 01:57:16 28/02/2026 |
| 25 | WhiteBIT |
NEAR/USDT | $1.10 | $25,081,920 | 01:57:15 28/02/2026 |
| 26 |  LBank |
NEAR/USDT | $1.10 | $25,014,194 | 01:57:16 28/02/2026 |
| 27 |  Tapbit |
NEAR/USDT | $1.09 | $22,970,321 | 01:57:15 28/02/2026 |
| 28 |  YUBIT |
NEAR/USDT | $1.09 | $22,946,194 | 01:57:15 28/02/2026 |
| 29 | Binance |
NEAR/USDT | $1.09 | $22,020,488 | 01:56:54 28/02/2026 |
| 30 | Batonex |
NEAR/USDT | $1.09 | $20,745,411 | 02:00:11 28/02/2026 |
| 31 |  EagleX |
NEAR/USDT | $1.09 | $18,375,022 | 02:00:15 28/02/2026 |
| 32 |  Toobit |
NEAR/USDT | $1.09 | $18,183,687 | 01:57:15 28/02/2026 |
| 33 |  Websea |
NEAR/USDT | $1.10 | $16,693,122 | 02:00:16 28/02/2026 |
| 34 |  EasiCoin |
NEAR/USDT | $1.09 | $15,396,878 | 02:00:16 28/02/2026 |
| 35 |  Coinlocally |
NEAR/USDT | $1.09 | $15,278,698 | 02:00:16 28/02/2026 |
| 36 |  YEX |
NEAR/USDT | $1.09 | $14,812,167 | 01:57:16 28/02/2026 |
| 37 |  DigiFinex |
NEAR/USDT | $1.10 | $13,812,869 | 01:57:16 28/02/2026 |
| 38 |  Zoomex |
NEAR/USDT | $1.09 | $12,947,654 | 02:00:15 28/02/2026 |
| 39 |  AstralX |
NEAR/USDT | $1.09 | $11,534,721 | 02:00:09 28/02/2026 |
| 40 |  AscendEX |
NEAR/USDT | $1.10 | $11,496,965 | 01:54:16 28/02/2026 |
| 41 | CoinW |
NEAR/USDT | $1.09 | $11,355,220 | 01:57:09 28/02/2026 |
| 42 | Websea |
NEAR/USDT | $1.09 | $11,162,606 | 02:00:22 28/02/2026 |
| 43 | BTCC |
NEAR/USDT | $1.10 | $11,062,758 | 01:57:08 28/02/2026 |
| 44 |  4E |
NEAR/USDT | $1.09 | $10,883,672 | 02:00:13 28/02/2026 |
| 45 |  Bitget |
NEAR/USDT | $1.10 | $10,805,853 | 01:54:15 28/02/2026 |
| 46 |  Cofinex |
NEAR/USDT | $1.09 | $10,781,726 | 02:00:17 28/02/2026 |
| 47 |  KuCoin |
NEAR/USDT | $1.10 | $10,555,953 | 01:56:53 28/02/2026 |
| 48 |  Ourbit |
NEAR/USDT | $1.10 | $9,097,504 | 01:57:16 28/02/2026 |
| 49 |  Hotcoin |
NEAR/USDT | $1.10 | $8,843,545 | 01:57:17 28/02/2026 |
| 50 |  MEXC |
NEAR/USDT | $1.10 | $7,982,117 | 01:54:11 28/02/2026 |
| 51 |  OneBullEx |
NEAR/USDT | $1.09 | $7,844,601 | 02:06:21 28/02/2026 |
| 52 |  Bitrue |
NEAR/USDT | $1.09 | $7,763,641 | 01:57:16 28/02/2026 |
| 53 |  Bitunix |
NEAR/USDT | $1.10 | $7,000,988 | 01:42:15 28/02/2026 |
| 54 |  BlockFin |
NEAR/USDT | $1.09 | $6,816,849 | 02:00:16 28/02/2026 |
| 55 |  XXKK |
NEAR/USDT | $1.00 | $6,646,172 | 02:00:07 28/02/2026 |
| 56 | WhiteBIT |
NEAR/USDC | $1.09 | $6,460,138 | 01:57:07 28/02/2026 |
| 57 | KuCoin |
NEAR/USDT | $1.10 | $6,303,067 | 01:54:18 28/02/2026 |
| 58 |  BitGW Exchange |
NEAR/USDT | $1.10 | $6,084,431 | 01:57:14 28/02/2026 |
| 59 | OKX |
NEAR/USDT | $1.09 | $5,889,098 | 01:56:53 28/02/2026 |
| 60 | Echobit |
NEAR/USDT | $1.09 | $5,866,836 | 02:00:11 28/02/2026 |
| 61 | LBank |
NEAR/USDT | $1.09 | $5,784,763 | 01:57:14 28/02/2026 |
| 62 |  Aivora Exchange |
NEAR/USDT | $1.09 | $5,721,827 | 02:00:16 28/02/2026 |
| 63 |  BitbabyExchange |
NEAR/USDT | $1.10 | $5,676,421 | 01:57:18 28/02/2026 |
| 64 |  Bibox |
NEAR/USDT | $2.19 | $5,399,010 | 02:00:08 28/02/2026 |
| 65 |  UZX |
NEAR/USDT | $1.09 | $5,104,462 | 01:57:10 28/02/2026 |
| 66 | Toobit |
NEAR/USDT | $1.10 | $5,018,970 | 01:54:08 28/02/2026 |
| 67 |  SuperEx |
NEAR/USDT | $1.10 | $4,847,315 | 02:00:13 28/02/2026 |
| 68 |  OneEx |
NEAR/USDT | $1.09 | $4,796,526 | 02:00:15 28/02/2026 |
| 69 |  Hibt |
NEAR/USDT | $1.09 | $4,780,828 | 02:00:11 28/02/2026 |
| 70 | BlockFin |
NEAR/USDT | $1.09 | $4,564,783 | 02:00:08 28/02/2026 |
| 71 |  HTX |
NEAR/USDT | $1.10 | $4,545,076 | 01:56:55 28/02/2026 |
| 72 |  CRMClick |
NEAR/USDT | $1.10 | $4,543,240 | 01:54:07 28/02/2026 |
| 73 |  KCEX |
NEAR/USDT | $1.10 | $4,425,249 | 01:57:15 28/02/2026 |
| 74 |  ApeX Omni |
NEAR/USDT | $1.09 | $4,325,100 | 02:06:16 28/02/2026 |
| 75 | Binance |
NEAR/USDC | $1.10 | $4,283,744 | 01:54:16 28/02/2026 |
| 76 | YUBIT |
NEAR/USDT | $1.09 | $4,273,239 | 02:00:07 28/02/2026 |
| 77 | EagleX |
NEAR/USDT | $1.09 | $4,148,654 | 02:00:11 28/02/2026 |
| 78 |  Poloniex |
NEAR/USDT | $1.10 | $4,141,836 | 01:55:23 28/02/2026 |
| 79 | B2Z Exchange |
NEAR/USDT | $1.09 | $4,037,461 | 02:00:09 28/02/2026 |
| 80 | BITmarkets |
NEAR/USDT | $1.09 | $4,037,412 | 02:00:08 28/02/2026 |
| 81 | BTSE |
NEAR/USDT | $1.10 | $4,027,540 | 01:54:11 28/02/2026 |
| 82 |  BitradeX |
NEAR/USDT | $1.09 | $3,975,128 | 01:57:08 28/02/2026 |
| 83 | Hotcoin |
NEAR/USDT | $1.10 | $3,717,363 | 01:48:37 28/02/2026 |
| 84 |  Coinbase International Exchange |
NEAR/USDC | $1.09 | $3,609,250 | 02:06:16 28/02/2026 |
| 85 |  Millionero |
NEAR/USDT | $1.09 | $3,558,791 | 01:57:15 28/02/2026 |
| 86 | FameEX |
NEAR/USDT | $1.09 | $3,502,485 | 02:00:07 28/02/2026 |
| 87 |  Ju.com |
NEAR/USDT | $1.10 | $3,394,956 | 01:54:12 28/02/2026 |
| 88 |  Coinbase Exchange |
NEAR/USD | $1.10 | $3,320,636 | 01:56:59 28/02/2026 |
| 89 |  CrypFine |
NEAR/USDT | $1.09 | $3,282,589 | 01:57:07 28/02/2026 |
| 90 | BitMart |
NEAR/USDT | $1.10 | $3,279,369 | 01:57:08 28/02/2026 |
| 91 | Bybit |
NEAR/USDT | $1.10 | $3,270,022 | 01:54:12 28/02/2026 |
| 92 |  Phemex |
NEAR/USDT | $1.10 | $3,147,351 | 01:57:16 28/02/2026 |
| 93 |  Coinflare |
NEAR/USDT | $1.09 | $3,040,509 | 02:00:15 28/02/2026 |
| 94 |  WEEX |
NEAR/USDT | $1.09 | $2,965,753 | 01:57:17 28/02/2026 |
| 95 |  Upbit |
NEAR/KRW | $1.11 | $2,896,865 | 01:56:54 28/02/2026 |
| 96 | AstralX |
NEAR/USDT | $1.09 | $2,844,767 | 02:00:17 28/02/2026 |
| 97 |  Hyperliquid |
NEAR/USD | $1.10 | $2,830,513 | 01:54:26 28/02/2026 |
| 98 |  Gate |
NEAR/USDT | $1.10 | $2,817,793 | 01:54:19 28/02/2026 |
| 99 |  BloFin |
NEAR/USDT | $1.09 | $2,731,869 | 02:00:07 28/02/2026 |
| 100 | NovaEx |
NEAR/USDT | $1.09 | $2,708,539 | 02:00:11 28/02/2026 |
| 101 | Phemex |
NEAR/USDT | $1.09 | $2,644,336 | 01:57:09 28/02/2026 |
| 102 |  VOOX Exchange |
NEAR/USDT | $1.09 | $2,581,610 | 02:00:18 28/02/2026 |
| 103 | B2Z Exchange |
NEAR/USD | $1.09 | $2,558,636 | 02:00:09 28/02/2026 |
| 104 | BITmarkets |
NEAR/USD | $1.09 | $2,558,605 | 02:00:08 28/02/2026 |
| 105 |  Azbit |
NEAR/USDT | $1.10 | $2,264,643 | 01:57:07 28/02/2026 |
| 106 |  BitTap |
NEAR/USDT | $1.09 | $2,247,028 | 02:00:17 28/02/2026 |
| 107 |  SunX |
NEAR/USDT | $1.14 | $2,234,565 | 02:06:17 28/02/2026 |
| 108 | Binance |
NEAR/USDC | $1.10 | $2,198,835 | 01:56:54 28/02/2026 |
| 109 |  IBIT Global |
NEAR/USDT | $1.09 | $2,175,221 | 02:00:07 28/02/2026 |
| 110 | Gate |
NEAR/USDT | $1.09 | $2,173,433 | 01:56:54 28/02/2026 |
| 111 | AscendEX |
NEAR/USDT | $1.09 | $2,129,870 | 01:54:11 28/02/2026 |
| 112 |  Dmex |
NEAR/USD | $1.10 | $2,098,648 | 02:06:16 28/02/2026 |
| 113 | DigiFinex |
NEAR/USDT | $1.09 | $1,988,589 | 02:00:07 28/02/2026 |
| 114 | Tapbit |
NEAR/USDT | $1.09 | $1,962,261 | 01:57:07 28/02/2026 |
| 115 | Millionero |
NEAR/USDT | $1.09 | $1,948,384 | 01:57:07 28/02/2026 |
| 116 |  MGBX |
NEAR/USDT | $1.09 | $1,867,962 | 02:00:12 28/02/2026 |
| 117 | BloFin |
NEAR/USDT | $1.10 | $1,769,635 | 01:57:16 28/02/2026 |
| 118 | Binance |
NEAR/USD | $1.10 | $1,761,073 | 01:54:51 28/02/2026 |
| 119 |  XT.COM |
NEAR/USDT | $1.09 | $1,740,342 | 02:00:08 28/02/2026 |
| 120 |  ASTX |
NEAR/USDT | $1.09 | $1,739,847 | 02:00:12 28/02/2026 |
| 121 | KTX |
NEAR/USDT | $1.09 | $1,688,514 | 02:00:10 28/02/2026 |
| 122 |  BingX |
NEAR/USDT | $1.10 | $1,668,102 | 01:54:07 28/02/2026 |
| 123 | NovaEx |
NEAR/USD | $1.09 | $1,533,524 | 02:00:16 28/02/2026 |
| 124 | BVOX |
NEAR/USDT | $1.09 | $1,458,319 | 01:57:07 28/02/2026 |
| 125 |  SunX |
NEAR/USDT | $1.09 | $1,429,928 | 02:00:13 28/02/2026 |
| 126 |  BitKan |
NEAR/USDT | $1.09 | $1,381,833 | 02:00:12 28/02/2026 |
| 127 |  Bitcastle |
NEAR/USDT | $1.09 | $1,368,932 | 02:00:10 28/02/2026 |
| 128 | Bitunix |
NEAR/USDT | $1.09 | $1,328,188 | 02:00:10 28/02/2026 |
| 129 | Ourbit |
NEAR/USDT | $1.09 | $1,268,704 | 02:00:07 28/02/2026 |
| 130 |  Deepcoin |
NEAR/USDT | $1.09 | $1,105,388 | 01:57:15 28/02/2026 |
| 131 |  Bitvavo |
NEAR/EUR | $1.10 | $1,090,644 | 01:57:08 28/02/2026 |
| 132 | BitbabyExchange |
NEAR/USDT | $1.10 | $1,057,879 | 01:54:12 28/02/2026 |
| 133 |  Grvt |
NEAR/USDT | $1.10 | $1,048,861 | 01:54:16 28/02/2026 |
| 134 | YEX |
NEAR/USD | $1.09 | $1,026,826 | 01:57:16 28/02/2026 |
| 135 | Biconomy.com |
NEAR/USDT | $1.09 | $1,008,607 | 01:57:09 28/02/2026 |
| 136 |  Kraken |
NEAR/USD | $1.10 | $921,663 | 01:59:55 28/02/2026 |
| 137 |  Backpack Exchange |
NEAR/USDC | $1.10 | $893,971 | 01:57:16 28/02/2026 |
| 138 | Bitget |
NEAR/USDT | $1.10 | $831,234 | 01:54:07 28/02/2026 |
| 139 |  Qmall Exchange |
NEAR/USDT | $1.09 | $814,692 | 02:00:11 28/02/2026 |
| 140 | MEXC |
NEAR/USDC | $1.10 | $794,240 | 01:54:11 28/02/2026 |
| 141 |  BiFinance |
NEAR/USDT | $1.10 | $754,035 | 01:54:10 28/02/2026 |
| 142 |  Bitfinex |
NEAR/USDT | $1.10 | $749,172 | 01:57:16 28/02/2026 |
| 143 | 4E |
NEAR/USDT | $1.09 | $739,800 | 01:57:15 28/02/2026 |
| 144 |  EXMO |
NEAR/USDT | $1.10 | $667,292 | 02:00:11 28/02/2026 |
| 145 |  EXMO.ME |
NEAR/USDT | $1.10 | $667,279 | 02:00:18 28/02/2026 |
| 146 | Koinbay |
NEAR/USDT | $1.10 | $646,946 | 01:54:12 28/02/2026 |
| 147 | KCEX |
NEAR/USDT | $1.10 | $641,509 | 01:54:08 28/02/2026 |
| 148 |  Pionex |
NEAR/USDT | $1.09 | $635,147 | 01:57:15 28/02/2026 |
| 149 | Bitcastle |
NEAR/USDT | $1.09 | $607,682 | 02:00:18 28/02/2026 |
| 150 |  BYDFi |
NEAR/USDT | $1.09 | $563,316 | 02:00:11 28/02/2026 |
| 151 |  EdgeX |
NEAR/USD | $1.10 | $531,207 | 02:06:16 28/02/2026 |
| 152 |  Extended |
NEAR/USD | $1.09 | $526,892 | 02:06:16 28/02/2026 |
| 153 |  PrimeXBT |
NEAR/USDT | $1.09 | $526,611 | 02:06:16 28/02/2026 |
| 154 | EasiCoin |
NEAR/USDT | $1.09 | $526,334 | 02:00:11 28/02/2026 |
| 155 |  FMFW.io |
NEAR/USDT | $1.09 | $499,219 | 01:57:07 28/02/2026 |
| 156 |  Gleec BTC |
NEAR/USDT | $1.09 | $499,042 | 02:00:12 28/02/2026 |
| 157 |  HitBTC |
NEAR/USDT | $1.09 | $499,012 | 02:00:07 28/02/2026 |
| 158 |  Dex-Trade |
NEAR/USDT | $1.10 | $486,663 | 01:42:07 28/02/2026 |
| 159 | B2Z Exchange |
NEAR/USDC | $1.09 | $461,127 | 02:00:09 28/02/2026 |
| 160 | BITmarkets |
NEAR/USDC | $1.09 | $461,121 | 02:00:08 28/02/2026 |
| 161 |  LeveX |
NEAR/USDT | $1.09 | $448,021 | 02:00:16 28/02/2026 |
| 162 |  Lighter |
NEAR/USDC | $1.09 | $441,335 | 01:57:15 28/02/2026 |
| 163 | HTX |
NEAR/USDT | $1.09 | $427,110 | 01:51:17 28/02/2026 |
| 164 | CRMClick |
NEAR/USDT | $1.09 | $427,110 | 01:51:15 28/02/2026 |
| 165 | WEEX |
NEAR/USDC | $1.10 | $407,565 | 01:54:12 28/02/2026 |
| 166 | Biconomy.com |
NEAR/USDC | $1.10 | $399,786 | 01:54:08 28/02/2026 |
| 167 |  ZKE |
NEAR/USDT | $1.09 | $394,825 | 02:00:09 28/02/2026 |
| 168 |  Bitcoiva |
NEAR/USDT | $1.09 | $378,860 | 02:00:08 28/02/2026 |
| 169 |  HyperPay Futures |
NEAR/USDT | $1.09 | $359,544 | 02:06:16 28/02/2026 |
| 170 |  AllinX |
NEAR/USDT | $1.09 | $356,517 | 02:00:12 28/02/2026 |
| 171 |  TGEX |
NEAR/USDT | $1.09 | $350,166 | 02:00:19 28/02/2026 |
| 172 | BitbabyExchange |
NEAR/USDC | $1.10 | $342,477 | 01:54:15 28/02/2026 |
| 173 | WhiteBIT |
NEAR/TRY | $1.10 | $320,197 | 01:57:07 28/02/2026 |
| 174 | MEXC |
NEAR/USDC | $1.10 | $319,789 | 01:54:16 28/02/2026 |
| 175 | WEEX |
NEAR/USDT | $1.10 | $303,604 | 01:54:12 28/02/2026 |
| 176 |  Bithumb |
NEAR/KRW | $1.11 | $294,075 | 01:56:53 28/02/2026 |
| 177 |  Bit2Me |
NEAR/EUR | $1.10 | $274,761 | 02:00:12 28/02/2026 |
| 178 | Kraken |
NEAR/EUR | $1.10 | $273,389 | 01:59:55 28/02/2026 |
| 179 | Cofinex |
NEAR/USDC | $1.09 | $269,184 | 02:00:17 28/02/2026 |
| 180 | Bitunix |
NEAR/USDC | $1.10 | $261,563 | 01:42:15 28/02/2026 |
| 181 | Bit2Me |
NEAR/USDC | $1.09 | $243,974 | 02:00:12 28/02/2026 |
| 182 |  Bitazza |
NEAR/USDT | $1.10 | $227,906 | 02:00:12 28/02/2026 |
| 183 | Bitrue |
NEAR/USDT | $1.09 | $226,845 | 02:00:08 28/02/2026 |
| 184 |  Coincall |
NEAR/USD | $1.10 | $223,444 | 02:06:15 28/02/2026 |
| 185 | XT.COM |
NEAR/USDC | $1.10 | $220,269 | 01:54:12 28/02/2026 |
| 186 | EXMO |
NEAR/USD | $1.19 | $219,907 | 02:00:11 28/02/2026 |
| 187 | WhiteBIT |
NEAR/EUR | $1.11 | $219,268 | 01:57:07 28/02/2026 |
| 188 | BYDFi |
NEAR/USDT | $1.10 | $211,718 | 02:00:16 28/02/2026 |
| 189 | BitTap |
NEAR/USDT | $1.09 | $196,402 | 02:00:12 28/02/2026 |
| 190 | Pionex |
NEAR/USDT | $1.09 | $192,074 | 01:57:11 28/02/2026 |
| 191 |  CoinEx |
NEAR/USDT | $1.09 | $188,860 | 02:00:07 28/02/2026 |
| 192 |  ONUS Pro |
NEAR/VNDC | $1.10 | $176,652 | 01:54:15 28/02/2026 |
| 193 |  BtcTurk | Kripto |
NEAR/USDT | $1.10 | $175,218 | 01:59:53 28/02/2026 |
| 194 |  BitMEX |
NEAR/USDT | $1.10 | $171,392 | 01:57:16 28/02/2026 |
| 195 |  Picol |
NEAR/USDT | $1.09 | $169,271 | 02:00:12 28/02/2026 |
| 196 |  Pacifica |
NEAR/USD | $1.10 | $164,785 | 02:06:15 28/02/2026 |
| 197 | Binance |
NEAR/TRY | $1.10 | $156,457 | 01:56:54 28/02/2026 |
| 198 |  PointPay |
NEAR/USDT | $1.09 | $148,674 | 02:00:10 28/02/2026 |
| 199 |  CoinCola |
NEAR/USDT | $1.09 | $145,921 | 02:00:11 28/02/2026 |
| 200 | Binance |
NEAR/BTC | $1.10 | $145,774 | 01:56:54 28/02/2026 |
| 201 | Cofinex |
NEAR/USD | $1.09 | $142,713 | 02:00:17 28/02/2026 |
| 202 | WhiteBIT |
NEAR/UAH | $1.12 | $137,908 | 01:57:07 28/02/2026 |
| 203 | BingX |
NEAR/USDC | $1.10 | $131,150 | 01:54:07 28/02/2026 |
| 204 |  Delta Exchange |
NEAR/USDT | $1.14 | $123,464 | 15:57:16 27/02/2026 |
| 205 |  Bullish |
NEAR/USDC | $1.10 | $118,218 | 01:57:14 28/02/2026 |
| 206 |  ICRYPEX |
NEAR/USDT | $1.10 | $116,059 | 02:00:13 28/02/2026 |
| 207 |  Binance TR |
NEAR/TRY | $1.10 | $114,242 | 01:57:09 28/02/2026 |
| 208 |  Crypto.com Exchange |
NEAR/USD | $1.10 | $112,380 | 01:54:11 28/02/2026 |
| 209 | Bitfinex |
NEAR/USD | $1.10 | $106,206 | 01:59:53 28/02/2026 |
| 210 | ONUS Pro |
NEAR/VNDC | $1.10 | $93,820.00 | 01:54:11 28/02/2026 |
| 211 |  Paradex |
NEAR/USD | $1.10 | $93,657.85 | 02:00:15 28/02/2026 |
| 212 | Binance |
NEAR/EUR | $1.10 | $85,362.93 | 01:56:54 28/02/2026 |
| 213 |  Ring Exchange (Ethereum) |
NEAR/WETH | $1.10 | $84,836.57 | 01:31:23 28/02/2026 |
| 214 | Crypto.com Exchange |
NEAR/USDT | $1.10 | $84,811.75 | 01:54:11 28/02/2026 |
| 215 |  Bitstamp by Robinhood |
NEAR/USD | $1.10 | $76,405.92 | 02:00:07 28/02/2026 |
| 216 |  Bitkub |
NEAR/THB | $1.01 | $72,188.00 | 02:00:09 28/02/2026 |
| 217 | ONUS Pro |
NEAR/USDT | $1.10 | $64,575.24 | 01:54:15 28/02/2026 |
| 218 | Bitrue |
NEAR/USDC | $1.09 | $62,202.34 | 02:00:08 28/02/2026 |
| 219 |  Paribu |
NEAR/TRY | $1.10 | $61,486.80 | 01:59:56 28/02/2026 |
| 220 | Cofinex |
NEAR/EUR | $1.10 | $59,276.04 | 02:00:13 28/02/2026 |
| 221 | BYDFi |
NEAR/USDC | $1.09 | $58,282.89 | 02:00:11 28/02/2026 |
| 222 | Cofinex |
NEAR/USDT | $1.09 | $57,532.54 | 02:00:13 28/02/2026 |
| 223 |  Binance TH |
NEAR/USDT | $1.10 | $56,710.68 | 01:54:11 28/02/2026 |
| 224 | LeveX |
NEAR/USDT | $1.09 | $52,371.99 | 02:00:11 28/02/2026 |
| 225 |  BitDelta |
NEAR/USDT | $1.09 | $48,699.13 | 01:57:10 28/02/2026 |
| 226 | LeveX |
NEAR/USDC | $1.09 | $45,944.81 | 02:00:16 28/02/2026 |
| 227 | BYDFi |
NEAR/USDC | $1.10 | $40,534.97 | 02:00:16 28/02/2026 |
| 228 | EXMO.ME |
NEAR/USDC | $1.09 | $40,387.86 | 01:57:07 28/02/2026 |
| 229 | EXMO |
NEAR/USDC | $1.09 | $40,324.61 | 02:00:11 28/02/2026 |
| 230 | BitMEX |
NEAR/USD | $1.11 | $36,270.94 | 01:57:16 28/02/2026 |
| 231 |  Orderly |
NEAR/USDC | $1.10 | $35,080.69 | 02:06:16 28/02/2026 |
| 232 | Binance |
NEAR/JPY | $1.10 | $34,200.71 | 01:56:54 28/02/2026 |
| 233 |  Koinpark |
NEAR/USDT | $1.10 | $32,713.25 | 01:54:09 28/02/2026 |
| 234 |  Aster |
NEAR/USDT | $1.10 | $31,922.84 | 01:54:15 28/02/2026 |
| 235 | OKX |
NEAR/USD | $1.10 | $31,661.19 | 01:56:53 28/02/2026 |
| 236 | KuCoin |
NEAR/USDC | $1.10 | $30,417.53 | 01:56:53 28/02/2026 |
| 237 | BtcTurk | Kripto |
NEAR/TRY | $1.09 | $30,055.97 | 01:59:53 28/02/2026 |
| 238 |  XBO.com |
NEAR/USDT | $1.10 | $26,037.22 | 01:54:07 28/02/2026 |
| 239 | Bitget |
NEAR/EUR | $1.10 | $25,916.91 | 01:54:07 28/02/2026 |
| 240 | Deepcoin |
NEAR/USDT | $1.09 | $25,692.11 | 01:57:07 28/02/2026 |
| 241 | Gate |
NEAR/USDC | $1.10 | $22,426.73 | 01:56:54 28/02/2026 |
| 242 | FMFW.io |
NEAR/BTC | $1.10 | $18,315.39 | 01:57:07 28/02/2026 |
| 243 | Gleec BTC |
NEAR/BTC | $1.10 | $18,183.57 | 02:00:12 28/02/2026 |
| 244 |  ChangeNOW |
NEAR/BTC | $1.09 | $17,074.70 | 01:54:09 28/02/2026 |
| 245 |  Bybit EU |
NEAR/USDC | $1.10 | $16,530.19 | 01:39:07 28/02/2026 |
| 246 |  dYdX v4 |
NEAR/USD | $1.10 | $16,188.13 | 02:04:19 28/02/2026 |
| 247 | Gate |
NEAR/ETH | $1.10 | $15,744.61 | 01:56:54 28/02/2026 |
| 248 | Crypto.com Exchange |
NEAR/USD | $1.10 | $15,451.67 | 01:48:17 28/02/2026 |
| 249 |  Fastex |
NEAR/USDT | $1.09 | $14,961.19 | 02:00:11 28/02/2026 |
| 250 | KuCoin |
NEAR/BTC | $1.10 | $14,466.67 | 01:56:53 28/02/2026 |
| 251 | Binance |
NEAR/BRL | $1.10 | $13,764.01 | 01:56:54 28/02/2026 |
| 252 | Bitget |
NEAR/USDC | $1.10 | $13,437.46 | 01:54:07 28/02/2026 |
| 253 |  TRIV |
NEAR/IDR | $1.10 | $13,123.42 | 02:00:15 28/02/2026 |
| 254 | TRIV |
NEAR/USDT | $1.09 | $13,123.00 | 02:00:15 28/02/2026 |
| 255 |  Tothemoon |
NEAR/USDT | $1.09 | $12,330.72 | 02:00:12 28/02/2026 |
| 256 |  Bitso |
NEAR/USD | $1.10 | $11,114.94 | 01:59:53 28/02/2026 |
| 257 | Qmall Exchange |
NEAR/UAH | $3.10 | $11,019.60 | 02:00:11 28/02/2026 |
| 258 |  Uniswap v3 (Ethereum) |
NEAR/USDC | $1.10 | $10,928.33 | 00:59:23 28/02/2026 |
| 259 | Coinbase Exchange |
NEAR/USDT | $1.09 | $10,271.29 | 01:56:59 28/02/2026 |
| 260 |  Coinone |
NEAR/KRW | $1.12 | $10,264.17 | 01:59:23 28/02/2026 |
| 261 |  Cryptonex |
NEAR/USDT | $1.10 | $10,118.59 | 01:57:08 28/02/2026 |
| 262 | Dex-Trade |
NEAR/BTC | $1.10 | $10,007.61 | 01:42:07 28/02/2026 |
| 263 |  CoinUp.io |
NEAR/USDT | $1.09 | $9,258.46 | 02:00:08 28/02/2026 |
| 264 |  Korbit |
NEAR/KRW | $1.13 | $8,801.75 | 02:00:08 28/02/2026 |
| 265 | ASTX |
NEAR/USDT | $1.09 | $8,291.24 | 02:00:16 28/02/2026 |
| 266 |  Kanga Exchange |
NEAR/USDC | $1.10 | $7,958.29 | 01:57:07 28/02/2026 |
| 267 | Kanga Exchange |
NEAR/USDT | $1.10 | $7,673.77 | 01:57:07 28/02/2026 |
| 268 |  CoinDCX |
NEAR/INR | $1.16 | $7,348.30 | 02:00:12 28/02/2026 |
| 269 |  Remitano |
NEAR/USDT | $1.10 | $6,016.44 | 02:00:14 28/02/2026 |
| 270 | Bitfinex |
NEAR/USDT | $1.10 | $5,437.15 | 01:59:53 28/02/2026 |
| 271 |  Tebbit |
NEAR/USDT | $1.09 | $4,714.49 | 02:00:17 28/02/2026 |
| 272 |  CEX.IO |
NEAR/USD | $1.10 | $4,598.16 | 01:54:07 28/02/2026 |
| 273 | ONUS Pro |
NEAR/USDT | $1.10 | $4,320.80 | 01:54:11 28/02/2026 |
| 274 | Koinpark |
NEAR/INR | $1.15 | $4,152.40 | 01:54:09 28/02/2026 |
| 275 |  Indodax |
NEAR/IDR | $1.14 | $4,100.26 | 02:02:55 28/02/2026 |
| 276 | Bybit |
NEAR/USDC | $1.10 | $3,927.00 | 01:54:12 28/02/2026 |
| 277 |  Foxbit |
NEAR/BRL | $1.10 | $3,485.27 | 02:00:08 28/02/2026 |
| 278 |  Tokocrypto |
NEAR/USDT | $1.09 | $3,438.32 | 02:00:08 28/02/2026 |
| 279 | CoinEx |
NEAR/USDC | $1.10 | $3,175.37 | 02:00:07 28/02/2026 |
| 280 | CoinDCX |
NEAR/USDT | $1.09 | $3,035.53 | 02:00:12 28/02/2026 |
| 281 | CEX.IO |
NEAR/USDT | $1.10 | $2,392.85 | 01:54:07 28/02/2026 |
| 282 |  Bitlo |
NEAR/TRY | $1.10 | $1,972.96 | 01:54:09 28/02/2026 |
| 283 |  NovaDAX |
NEAR/BRL | $1.11 | $1,643.33 | 02:00:07 28/02/2026 |
| 284 | PointPay |
NEAR/USDC | $1.10 | $1,568.60 | 01:57:07 28/02/2026 |
| 285 |  Ndax |
NEAR/CAD | $1.11 | $1,546.90 | 02:00:11 28/02/2026 |
| 286 | Uniswap v3 (Ethereum) |
NEAR/WETH | $1.10 | $1,282.18 | 18:51:59 27/02/2026 |
| 287 | Bitazza |
NEAR/THB | $1.10 | $1,157.98 | 02:00:12 28/02/2026 |
| 288 |  SushiSwap (Ethereum) |
NEAR/WETH | $1.10 | $1,102.32 | 01:20:23 28/02/2026 |
| 289 |  ADEN |
NEAR/USDT | $1.09 | $1,022.74 | 02:03:43 28/02/2026 |
| 290 |  Binance.US |
NEAR/USDT | $1.12 | $785.02 | 01:59:53 28/02/2026 |
| 291 |  Flipster |
NEAR/USDT | $1.09 | $723.78 | 02:00:15 28/02/2026 |
| 292 |  Young Platform |
NEAR/EUR | $1.09 | $413.76 | 02:00:13 28/02/2026 |
| 293 |  WOO X |
NEAR/USDT | $1.09 | $405.12 | 02:00:15 28/02/2026 |
| 294 |  Uniswap v4 (Ethereum) |
ETH/NEAR | $1,907.84 | $338.85 | 20:08:11 27/02/2026 |
| 295 |  NexDAX |
NEAR/USDT | $1.08 | $306.65 | 01:54:08 28/02/2026 |
| 296 |  Aevo |
NEAR/USD | $1.10 | $199.19 | 02:06:16 28/02/2026 |
| 297 | Upbit |
NEAR/BTC | $1.09 | $180.61 | 01:56:54 28/02/2026 |
| 298 | Binance.US |
NEAR/USD | $1.14 | $177.72 | 02:00:09 28/02/2026 |
| 299 |  Unocoin |
NEAR/INR | $1.43 | $164.15 | 01:57:09 28/02/2026 |
| 300 |  CoinLion |
NEAR/USD | $1.14 | $74.17 | 02:00:16 28/02/2026 |
Thông tin thị trường giao dịch NEAR Protocol (NEAR)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 924 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:00:12 28/02/2026, cặp giao dịch NEAR/USDT tại sàn CEEX exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $285,526,737 với tỷ giá $1.11.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.
Cặp: Tên cặp giao dịch NEAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.