NEAR Protocol NEAR
Xếp hạng #28
08:44:00 05/06/2026
Giá NEAR Protocol (NEAR)
$2.26 -17.59%
0.00003575 BTC
59,368 VND
Thấp: $2.19
Cao: $2.84
Thị trường NEAR Protocol (NEAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
NEAR/USDT | $2.25 | $814,254,053 | 07:54:17 05/06/2026 |
| 2 |  OrangeX |
NEAR/USDT | $2.25 | $606,996,319 | 07:54:15 05/06/2026 |
| 3 |  Ju.com |
NEAR/USDT | $2.23 | $441,782,940 | 08:00:16 05/06/2026 |
| 4 |  Bybit |
NEAR/USDT | $2.25 | $316,325,371 | 07:54:16 05/06/2026 |
| 5 |  FameEX |
NEAR/USDT | $2.25 | $291,520,634 | 07:57:18 05/06/2026 |
| 6 |  BVOX |
NEAR/USDT | $2.25 | $268,257,440 | 07:57:15 05/06/2026 |
| 7 |  BiKing |
NEAR/USDT | $2.23 | $255,296,631 | 08:00:17 05/06/2026 |
| 8 |  CoinW |
NEAR/USDT | $2.25 | $242,429,685 | 07:57:17 05/06/2026 |
| 9 |  Hyperliquid |
NEAR/USD | $2.25 | $227,562,795 | 07:54:26 05/06/2026 |
| 10 | Binance |
NEAR/USDT | $2.24 | $209,263,148 | 07:56:42 05/06/2026 |
| 11 |  Batonex |
NEAR/USDT | $2.24 | $202,777,141 | 08:00:16 05/06/2026 |
| 12 |  idax exchange |
NEAR/USDT | $2.23 | $198,690,755 | 08:00:17 05/06/2026 |
| 13 |  MEXC |
NEAR/USDT | $2.25 | $185,893,410 | 07:57:16 05/06/2026 |
| 14 |  Ourbit |
NEAR/USDT | $2.25 | $177,845,496 | 07:57:15 05/06/2026 |
| 15 |  BTCC |
NEAR/USDT | $2.25 | $153,363,578 | 07:57:16 05/06/2026 |
| 16 |  Bitget |
NEAR/USDT | $2.25 | $149,599,956 | 07:54:16 05/06/2026 |
| 17 |  Cofinex |
NEAR/USDT | $2.23 | $149,315,907 | 08:00:17 05/06/2026 |
| 18 |  TruBit Pro Exchange |
NEAR/USDT | $2.23 | $134,359,451 | 08:00:15 05/06/2026 |
| 19 |  Bitbase |
NEAR/USDT | $2.26 | $124,359,805 | 07:39:16 05/06/2026 |
| 20 |  Websea |
NEAR/USDT | $2.24 | $123,305,793 | 07:57:17 05/06/2026 |
| 21 |  DigiFinex |
NEAR/USDT | $2.23 | $122,564,885 | 08:00:16 05/06/2026 |
| 22 | Batonex |
NEAR/USDT | $2.23 | $117,590,028 | 08:00:07 05/06/2026 |
| 23 | Bitbase |
NEAR/USDT | $2.25 | $112,052,977 | 07:57:07 05/06/2026 |
| 24 |  BlockFin |
NEAR/USDT | $2.23 | $105,119,857 | 08:00:15 05/06/2026 |
| 25 | BTCC |
NEAR/USDT | $2.25 | $104,628,560 | 07:57:08 05/06/2026 |
| 26 |  Coinlocally |
NEAR/USDT | $2.23 | $104,597,258 | 08:00:16 05/06/2026 |
| 27 |  4E |
NEAR/USDT | $2.25 | $103,579,951 | 07:57:07 05/06/2026 |
| 28 |  YEX |
NEAR/USDT | $2.25 | $101,587,938 | 07:57:16 05/06/2026 |
| 29 |  Toobit |
NEAR/USDT | $2.25 | $97,560,688 | 07:57:18 05/06/2026 |
| 30 |  Zoomex |
NEAR/USDT | $2.25 | $94,876,668 | 07:57:15 05/06/2026 |
| 31 |  Biconomy.com |
NEAR/USDT | $2.25 | $93,390,950 | 07:57:15 05/06/2026 |
| 32 |  Tapbit |
NEAR/USDT | $2.25 | $87,970,635 | 07:57:15 05/06/2026 |
| 33 | Websea |
NEAR/USDT | $2.25 | $74,397,554 | 07:57:16 05/06/2026 |
| 34 |  Upbit |
NEAR/KRW | $2.18 | $72,635,880 | 07:56:23 05/06/2026 |
| 35 |  WhiteBIT |
NEAR/USDT | $2.25 | $72,280,149 | 07:54:15 05/06/2026 |
| 36 |  Coinbase Exchange |
NEAR/USD | $2.25 | $69,676,525 | 07:56:59 05/06/2026 |
| 37 |  Gate |
NEAR/USDT | $2.24 | $67,914,994 | 07:56:24 05/06/2026 |
| 38 |  BingX |
NEAR/USDT | $2.25 | $67,487,421 | 07:57:16 05/06/2026 |
| 39 |  CrypFine |
NEAR/USDT | $2.58 | $64,363,890 | 14:03:15 02/06/2026 |
| 40 | Binance |
NEAR/USDC | $2.25 | $63,659,453 | 07:54:17 05/06/2026 |
| 41 | CoinW |
NEAR/USDT | $2.25 | $63,374,791 | 07:54:10 05/06/2026 |
| 42 |  OneBullEx |
NEAR/USDT | $2.23 | $60,422,916 | 08:00:28 05/06/2026 |
| 43 |  Koinbay |
NEAR/USDT | $5.17 | $58,291,848 | 07:57:15 05/06/2026 |
| 44 |  KuCoin |
NEAR/USDT | $2.25 | $57,352,770 | 07:54:23 05/06/2026 |
| 45 |  BTSE |
NEAR/USDT | $2.24 | $54,969,193 | 07:57:15 05/06/2026 |
| 46 |  BITmarkets |
NEAR/USDT | $2.23 | $52,937,830 | 08:00:16 05/06/2026 |
| 47 |  BitradeX |
NEAR/USDT | $2.25 | $51,907,164 | 07:57:07 05/06/2026 |
| 48 | KuCoin |
NEAR/USDT | $2.38 | $49,601,496 | 22:57:20 04/06/2026 |
| 49 | Toobit |
NEAR/USDT | $2.25 | $48,510,521 | 07:57:07 05/06/2026 |
| 50 |  UZX |
NEAR/USDT | $2.25 | $48,451,095 | 07:51:11 05/06/2026 |
| 51 |  Echobit |
NEAR/USDT | $2.25 | $47,339,212 | 07:57:16 05/06/2026 |
| 52 |  Bitunix |
NEAR/USDT | $2.24 | $46,321,935 | 07:57:17 05/06/2026 |
| 53 |  AstralX |
NEAR/USDT | $2.40 | $46,119,592 | 17:57:07 30/05/2026 |
| 54 |  SuperEx |
NEAR/USDT | $2.24 | $41,695,642 | 08:00:09 05/06/2026 |
| 55 |  Bitbaby |
NEAR/USDT | $2.25 | $37,835,996 | 07:57:16 05/06/2026 |
| 56 |  LBank |
NEAR/USDT | $2.25 | $37,241,935 | 07:57:16 05/06/2026 |
| 57 |  Pionex |
NEAR/USDT | $2.25 | $35,587,451 | 07:57:16 05/06/2026 |
| 58 | Binance |
NEAR/USDC | $2.25 | $35,533,523 | 07:56:42 05/06/2026 |
| 59 | LBank |
NEAR/USDT | $2.25 | $35,313,600 | 07:57:11 05/06/2026 |
| 60 | Gate |
NEAR/USDT | $2.25 | $34,936,127 | 07:54:19 05/06/2026 |
| 61 | FameEX |
NEAR/USDT | $2.25 | $34,926,081 | 07:57:08 05/06/2026 |
| 62 | Bybit |
NEAR/USDT | $2.25 | $33,279,028 | 07:54:12 05/06/2026 |
| 63 |  BitGW Exchange |
NEAR/USDT | $2.25 | $32,656,351 | 07:54:08 05/06/2026 |
| 64 |  OKX |
NEAR/USDT | $2.25 | $32,496,765 | 07:56:54 05/06/2026 |
| 65 |  Gems Trade |
NEAR/USDT | $2.25 | $32,495,026 | 07:54:10 05/06/2026 |
| 66 |  KCEX |
NEAR/USDT | $2.25 | $31,345,609 | 07:57:15 05/06/2026 |
| 67 |  BitTap |
NEAR/USDT | $2.23 | $27,462,750 | 08:00:16 05/06/2026 |
| 68 | WhiteBIT |
NEAR/USDT | $2.25 | $27,077,888 | 07:54:11 05/06/2026 |
| 69 |  EasiCoin |
NEAR/USDT | $2.23 | $26,376,625 | 08:00:16 05/06/2026 |
| 70 | 4E |
NEAR/USDT | $2.25 | $26,282,125 | 07:57:15 05/06/2026 |
| 71 |  Kraken |
NEAR/USD | $2.24 | $24,846,472 | 07:59:54 05/06/2026 |
| 72 |  YUBIT |
NEAR/USDT | $2.25 | $24,787,992 | 07:57:15 05/06/2026 |
| 73 | YUBIT |
NEAR/USDT | $2.25 | $23,008,502 | 07:57:07 05/06/2026 |
| 74 |  WEEX |
NEAR/USDT | $2.25 | $22,445,090 | 07:57:16 05/06/2026 |
| 75 | CrypFine |
NEAR/USDT | $2.58 | $21,080,405 | 14:03:08 02/06/2026 |
| 76 | BlockFin |
NEAR/USDT | $2.24 | $20,948,447 | 08:00:07 05/06/2026 |
| 77 | DigiFinex |
NEAR/USDT | $2.25 | $20,759,291 | 07:57:10 05/06/2026 |
| 78 |  Hotcoin |
NEAR/USDT | $2.25 | $18,217,074 | 07:57:17 05/06/2026 |
| 79 | Tapbit |
NEAR/USDT | $2.24 | $18,127,489 | 07:57:10 05/06/2026 |
| 80 |  Poloniex |
NEAR/USDT | $2.24 | $17,698,660 | 07:59:53 05/06/2026 |
| 81 |  BitMart |
NEAR/USDT | $2.24 | $17,133,992 | 07:57:15 05/06/2026 |
| 82 |  XT.COM |
NEAR/USDT | $2.25 | $16,684,851 | 07:57:13 05/06/2026 |
| 83 |  Hibt |
NEAR/USDT | $2.25 | $16,199,212 | 07:57:10 05/06/2026 |
| 84 |  BloFin |
NEAR/USDT | $2.25 | $15,750,055 | 07:57:16 05/06/2026 |
| 85 |  Bithumb |
NEAR/KRW | $2.17 | $14,695,592 | 07:59:53 05/06/2026 |
| 86 |  Lighter |
NEAR/USDC | $2.25 | $14,031,253 | 07:57:15 05/06/2026 |
| 87 |  IBIT Global |
NEAR/USDT | $2.24 | $13,892,105 | 08:00:10 05/06/2026 |
| 88 |  Bitcastle |
NEAR/USDT | $2.24 | $13,255,865 | 08:00:09 05/06/2026 |
| 89 | Bitget |
NEAR/USDT | $2.25 | $12,899,618 | 07:54:11 05/06/2026 |
| 90 |  WOO X Pro |
NEAR/USDT | $2.23 | $12,698,483 | 08:00:16 05/06/2026 |
| 91 |  VOOX Exchange |
NEAR/USDT | $2.25 | $12,549,864 | 07:57:17 05/06/2026 |
| 92 | BloFin |
NEAR/USDT | $2.26 | $12,426,815 | 07:48:07 05/06/2026 |
| 93 | AstralX |
NEAR/USDT | $2.40 | $11,518,252 | 17:57:15 30/05/2026 |
| 94 | MEXC |
NEAR/USDT | $2.25 | $10,648,127 | 07:54:08 05/06/2026 |
| 95 | Ourbit |
NEAR/USDT | $2.26 | $9,824,951 | 07:48:07 05/06/2026 |
| 96 | WEEX |
NEAR/USDT | $2.25 | $9,736,725 | 07:57:08 05/06/2026 |
| 97 |  AlphaX |
NEAR/USDT | $2.23 | $9,564,314 | 08:00:16 05/06/2026 |
| 98 |  Bitvavo |
NEAR/EUR | $2.25 | $9,471,554 | 07:57:12 05/06/2026 |
| 99 |  AscendEX |
NEAR/USDT | $2.25 | $8,441,878 | 07:54:15 05/06/2026 |
| 100 | WhiteBIT |
NEAR/USDC | $2.25 | $8,271,165 | 07:54:11 05/06/2026 |
| 101 |  Phemex |
NEAR/USDT | $2.25 | $8,204,272 | 07:57:17 05/06/2026 |
| 102 |  Deepcoin |
NEAR/USDT | $2.25 | $7,652,750 | 07:57:15 05/06/2026 |
| 103 | Bitbaby |
NEAR/USDT | $2.25 | $7,576,331 | 07:57:10 05/06/2026 |
| 104 |  HTX |
NEAR/USDT | $2.24 | $7,129,724 | 07:59:54 05/06/2026 |
| 105 | WhiteBIT |
NEAR/WBT | $2.25 | $7,071,621 | 07:54:11 05/06/2026 |
| 106 | BingX |
NEAR/USDC | $2.25 | $6,754,463 | 07:57:16 05/06/2026 |
| 107 | Biconomy.com |
NEAR/USDT | $2.24 | $6,751,246 | 07:57:10 05/06/2026 |
| 108 | BingX |
NEAR/USDT | $2.25 | $6,565,992 | 07:57:10 05/06/2026 |
| 109 | Bitbase |
NEAR/USDC | $2.25 | $5,933,182 | 07:57:07 05/06/2026 |
| 110 |  CoinEx |
NEAR/USDT | $2.24 | $5,759,550 | 07:59:53 05/06/2026 |
| 111 | Phemex |
NEAR/USDT | $2.25 | $5,729,023 | 07:57:08 05/06/2026 |
| 112 | Binance |
NEAR/USD | $2.25 | $5,569,342 | 07:54:51 05/06/2026 |
| 113 | Ju.com |
NEAR/USDT | $2.23 | $5,199,655 | 08:00:12 05/06/2026 |
| 114 |  Bit2Me |
NEAR/EUR | $2.25 | $5,139,974 | 07:57:10 05/06/2026 |
| 115 | Kraken |
NEAR/EUR | $2.24 | $4,848,937 | 07:59:54 05/06/2026 |
| 116 |  AllinX |
NEAR/USDT | $2.24 | $4,672,489 | 08:00:09 05/06/2026 |
| 117 | Binance |
NEAR/TRY | $2.24 | $4,604,892 | 07:56:42 05/06/2026 |
| 118 | Koinbay |
NEAR/USDT | $2.25 | $4,559,778 | 07:57:08 05/06/2026 |
| 119 | BitMart |
NEAR/USDT | $2.25 | $4,469,538 | 07:57:12 05/06/2026 |
| 120 |  BitKan |
NEAR/USDT | $2.24 | $4,409,565 | 08:00:10 05/06/2026 |
| 121 | WOO X Pro |
NEAR/USDT | $2.24 | $4,298,491 | 08:00:07 05/06/2026 |
| 122 |  Aivora Exchange |
NEAR/USDT | $1.22 | $4,138,219 | 08:00:16 05/06/2026 |
| 123 |  BYDFi |
NEAR/USDT | $2.25 | $3,968,973 | 07:57:07 05/06/2026 |
| 124 |  Aster |
NEAR/USDT | $2.25 | $3,953,183 | 07:54:15 05/06/2026 |
| 125 | Bit2Me |
NEAR/USDC | $2.25 | $3,909,956 | 07:57:10 05/06/2026 |
| 126 |  BitMEX |
NEAR/USDT | $2.25 | $3,862,287 | 07:54:19 05/06/2026 |
| 127 | Bitunix |
NEAR/USDT | $2.25 | $3,641,291 | 07:57:07 05/06/2026 |
| 128 | BITmarkets |
NEAR/USD | $2.23 | $3,568,015 | 08:00:12 05/06/2026 |
| 129 | XT.COM |
NEAR/USDC | $2.25 | $3,555,577 | 07:57:13 05/06/2026 |
| 130 |  LeveX |
NEAR/USDT | $2.23 | $3,416,028 | 08:00:15 05/06/2026 |
| 131 | KCEX |
NEAR/USDT | $2.25 | $3,361,588 | 07:57:07 05/06/2026 |
| 132 |  PointPay |
NEAR/USDT | $2.25 | $3,309,124 | 07:54:08 05/06/2026 |
| 133 | Bitbaby |
NEAR/USDC | $2.25 | $3,254,893 | 07:57:16 05/06/2026 |
| 134 | BTSE |
NEAR/USDT | $2.25 | $3,145,430 | 07:57:07 05/06/2026 |
| 135 | BITmarkets |
NEAR/USDT | $2.24 | $3,016,150 | 08:00:12 05/06/2026 |
| 136 | EasiCoin |
NEAR/USDT | $2.23 | $3,014,667 | 08:00:07 05/06/2026 |
| 137 |  ZKE |
NEAR/USDT | $2.24 | $2,984,639 | 08:00:12 05/06/2026 |
| 138 | BitTap |
NEAR/USDT | $2.23 | $2,968,503 | 08:00:07 05/06/2026 |
| 139 | Bitunix |
NEAR/USDC | $2.24 | $2,939,347 | 07:57:17 05/06/2026 |
| 140 |  Bitkub |
NEAR/THB | $2.25 | $2,915,623 | 07:57:07 05/06/2026 |
| 141 |  Bitrue |
NEAR/USDT | $2.25 | $2,683,461 | 07:57:16 05/06/2026 |
| 142 |  CoinTR |
NEAR/USDT | $2.24 | $2,662,942 | 08:00:07 05/06/2026 |
| 143 | LeveX |
NEAR/USDT | $2.24 | $2,644,176 | 08:00:07 05/06/2026 |
| 144 |  Azbit |
NEAR/USDT | $2.25 | $2,391,447 | 07:54:11 05/06/2026 |
| 145 | Bitrue |
NEAR/USDT | $2.25 | $2,235,436 | 07:57:11 05/06/2026 |
| 146 |  Bitfinex |
NEAR/USDT | $2.25 | $2,210,070 | 07:57:16 05/06/2026 |
| 147 |  FMFW.io |
NEAR/USDT | $2.24 | $2,186,994 | 08:00:08 05/06/2026 |
| 148 |  Gleec BTC |
NEAR/USDT | $2.24 | $2,186,847 | 08:00:08 05/06/2026 |
| 149 |  HitBTC |
NEAR/USDT | $2.24 | $2,186,257 | 08:00:07 05/06/2026 |
| 150 | AscendEX |
NEAR/USDT | $2.26 | $2,100,835 | 07:54:07 05/06/2026 |
| 151 | Pionex |
NEAR/USDT | $2.25 | $1,966,882 | 07:57:10 05/06/2026 |
| 152 |  Binance TR |
NEAR/TRY | $2.25 | $1,948,154 | 07:57:09 05/06/2026 |
| 153 | Binance |
NEAR/BTC | $2.24 | $1,915,111 | 07:56:54 05/06/2026 |
| 154 | Coinbase Exchange |
NEAR/USDT | $2.25 | $1,886,861 | 07:56:29 05/06/2026 |
| 155 |  MGBX |
NEAR/USDT | $2.25 | $1,798,462 | 07:57:12 05/06/2026 |
| 156 | BVOX |
NEAR/USDT | $2.25 | $1,779,292 | 07:57:08 05/06/2026 |
| 157 |  Dex-Trade |
NEAR/USDT | $2.70 | $1,748,659 | 20:39:11 02/06/2026 |
| 158 |  Picol |
NEAR/USDT | $2.24 | $1,735,456 | 08:00:11 05/06/2026 |
| 159 |  BtcTurk | Kripto |
NEAR/TRY | $2.25 | $1,546,610 | 07:59:53 05/06/2026 |
| 160 | BYDFi |
NEAR/USDT | $2.26 | $1,485,939 | 08:00:16 05/06/2026 |
| 161 |  Backpack Exchange |
NEAR/USDC | $2.24 | $1,458,904 | 07:57:16 05/06/2026 |
| 162 |  Paribu |
NEAR/TRY | $2.26 | $1,387,945 | 07:59:53 05/06/2026 |
| 163 | Biconomy.com |
NEAR/USDC | $2.25 | $1,379,781 | 07:57:10 05/06/2026 |
| 164 | YEX |
NEAR/USD | $2.24 | $1,358,867 | 07:57:16 05/06/2026 |
| 165 | Cofinex |
NEAR/USDC | $2.23 | $1,333,047 | 08:00:17 05/06/2026 |
| 166 |  Bitstamp by Robinhood |
NEAR/USD | $2.25 | $1,211,312 | 07:59:23 05/06/2026 |
| 167 | WhiteBIT |
NEAR/TRY | $2.25 | $1,158,816 | 07:54:11 05/06/2026 |
| 168 |  CoinCola |
NEAR/USDT | $2.24 | $1,158,625 | 08:00:08 05/06/2026 |
| 169 | HTX |
NEAR/USDT | $2.28 | $1,121,389 | 07:57:23 05/06/2026 |
| 170 | WOO X Pro |
NEAR/USD | $2.23 | $1,105,869 | 08:00:16 05/06/2026 |
| 171 | Hotcoin |
NEAR/USDT | $2.27 | $1,073,279 | 07:51:05 05/06/2026 |
| 172 | WhiteBIT |
NEAR/EUR | $2.25 | $1,042,082 | 07:54:11 05/06/2026 |
| 173 | BingX |
NEAR/USDC | $2.25 | $1,022,714 | 07:57:10 05/06/2026 |
| 174 | WEEX |
NEAR/USDC | $2.25 | $1,009,851 | 07:57:08 05/06/2026 |
| 175 | Bybit |
NEAR/USD | $2.27 | $975,330 | 07:54:16 05/06/2026 |
| 176 |  Binance TH |
NEAR/USDT | $2.25 | $962,057 | 07:57:10 05/06/2026 |
| 177 |  Crypto.com Exchange |
NEAR/USD | $2.25 | $952,587 | 07:51:10 05/06/2026 |
| 178 | Bitcastle |
NEAR/USDT | $2.23 | $902,292 | 08:00:17 05/06/2026 |
| 179 |  ICRYPEX |
NEAR/USDT | $2.24 | $888,676 | 08:00:07 05/06/2026 |
| 180 | Binance |
NEAR/EUR | $2.24 | $853,812 | 07:56:54 05/06/2026 |
| 181 | Binance |
NEAR/JPY | $2.25 | $722,335 | 07:56:42 05/06/2026 |
| 182 | Bitrue |
NEAR/USDC | $2.25 | $706,859 | 07:57:11 05/06/2026 |
| 183 | BtcTurk | Kripto |
NEAR/USDT | $2.24 | $704,050 | 07:59:53 05/06/2026 |
| 184 | Deepcoin |
NEAR/USDT | $2.25 | $702,679 | 07:57:07 05/06/2026 |
| 185 | Echobit |
NEAR/USDT | $2.25 | $640,322 | 07:57:08 05/06/2026 |
| 186 | BitMEX |
NEAR/USD | $2.26 | $629,902 | 07:54:19 05/06/2026 |
| 187 | BYDFi |
NEAR/USDC | $2.26 | $560,463 | 08:00:16 05/06/2026 |
| 188 |  EXMO |
NEAR/USDT | $2.24 | $534,009 | 07:57:10 05/06/2026 |
| 189 |  EXMO.ME |
NEAR/USDT | $2.24 | $532,748 | 08:00:10 05/06/2026 |
| 190 | MEXC |
NEAR/USDC | $2.25 | $507,005 | 07:57:16 05/06/2026 |
| 191 | Bitget |
NEAR/USD | $2.25 | $501,566 | 07:54:16 05/06/2026 |
| 192 | Cofinex |
NEAR/USD | $2.24 | $500,318 | 08:00:17 05/06/2026 |
| 193 | KuCoin |
NEAR/USDC | $2.25 | $486,051 | 07:54:23 05/06/2026 |
| 194 |  Cryptonex |
NEAR/USDT | $2.25 | $484,869 | 08:00:10 05/06/2026 |
| 195 |  Bybit EU |
NEAR/USDC | $2.25 | $469,204 | 07:45:12 05/06/2026 |
| 196 |  Bullish |
NEAR/USDC | $2.27 | $435,662 | 08:00:10 05/06/2026 |
| 197 | Crypto.com Exchange |
NEAR/USD | $2.26 | $413,469 | 07:39:22 05/06/2026 |
| 198 | WhiteBIT |
NEAR/UAH | $2.19 | $390,245 | 07:54:11 05/06/2026 |
| 199 |  Uniswap v3 (Ethereum) |
NEAR/USDC | $2.25 | $390,118 | 07:50:47 05/06/2026 |
| 200 | BITmarkets |
NEAR/USDC | $2.23 | $356,668 | 08:00:12 05/06/2026 |
| 201 | Bitfinex |
NEAR/USD | $2.25 | $356,352 | 07:59:53 05/06/2026 |
| 202 |  Tebbit |
NEAR/USDT | $2.23 | $345,169 | 08:00:16 05/06/2026 |
| 203 | Crypto.com Exchange |
NEAR/USDT | $2.27 | $330,877 | 07:51:10 05/06/2026 |
| 204 |  Bitazza |
NEAR/USDT | $2.24 | $295,105 | 08:00:08 05/06/2026 |
| 205 |  BiFinance |
NEAR/USDT | $2.25 | $283,482 | 07:57:12 05/06/2026 |
| 206 | Bybit |
NEAR/USDC | $2.26 | $282,094 | 07:54:12 05/06/2026 |
| 207 | LeveX |
NEAR/USDC | $2.23 | $259,031 | 08:00:15 05/06/2026 |
| 208 | MEXC |
NEAR/USDC | $2.25 | $256,349 | 07:54:08 05/06/2026 |
| 209 | EXMO |
NEAR/USD | $2.30 | $255,787 | 07:57:10 05/06/2026 |
| 210 | Binance |
NEAR/BRL | $2.25 | $243,700 | 07:56:42 05/06/2026 |
| 211 |  BitDelta |
NEAR/USDT | $2.24 | $234,969 | 08:00:07 05/06/2026 |
| 212 |  Bitso |
NEAR/USD | $2.25 | $223,928 | 07:59:53 05/06/2026 |
| 213 | OKX |
NEAR/USD | $2.24 | $210,942 | 07:56:54 05/06/2026 |
| 214 |  TRIV |
NEAR/IDR | $2.25 | $205,565 | 08:00:11 05/06/2026 |
| 215 | TRIV |
NEAR/USDT | $2.24 | $205,561 | 08:00:11 05/06/2026 |
| 216 | Binance |
NEAR/USD1 | $2.24 | $187,085 | 07:56:54 05/06/2026 |
| 217 |  CEX.IO |
NEAR/USD | $2.25 | $186,934 | 07:57:11 05/06/2026 |
| 218 |  Tokocrypto |
NEAR/USDT | $2.25 | $173,208 | 07:57:08 05/06/2026 |
| 219 | Cofinex |
NEAR/USDT | $2.24 | $165,927 | 08:00:08 05/06/2026 |
| 220 |  Flipster |
NEAR/USDT | $2.25 | $149,757 | 08:00:17 05/06/2026 |
| 221 | FMFW.io |
NEAR/BTC | $2.25 | $149,707 | 08:00:08 05/06/2026 |
| 222 | Gleec BTC |
NEAR/BTC | $2.25 | $149,697 | 08:00:08 05/06/2026 |
| 223 |  Coinone |
NEAR/KRW | $2.18 | $147,401 | 07:59:53 05/06/2026 |
| 224 | PointPay |
NEAR/USDC | $2.26 | $140,874 | 07:54:08 05/06/2026 |
| 225 | Gate |
NEAR/USDC | $2.25 | $138,306 | 07:56:24 05/06/2026 |
| 226 |  Binance.US |
NEAR/USDT | $2.25 | $124,619 | 07:59:23 05/06/2026 |
| 227 |  Remitano |
NEAR/USDT | $2.24 | $118,340 | 08:00:09 05/06/2026 |
| 228 |  CoinDCX |
NEAR/INR | $2.42 | $102,150 | 07:57:11 05/06/2026 |
| 229 | KuCoin |
NEAR/BTC | $2.26 | $101,287 | 07:54:23 05/06/2026 |
| 230 | MEXC |
NEAR/USD1 | $2.25 | $93,816.02 | 07:57:16 05/06/2026 |
| 231 |  WOO X |
NEAR/USDT | $2.25 | $89,169.17 | 07:57:15 05/06/2026 |
| 232 |  Indodax |
NEAR/IDR | $2.24 | $87,149.68 | 07:59:54 05/06/2026 |
| 233 |  Foxbit |
NEAR/BRL | $2.29 | $69,612.76 | 08:00:07 05/06/2026 |
| 234 | OKX |
NEAR/EUR | $2.25 | $64,676.44 | 07:56:23 05/06/2026 |
| 235 | CoinTR |
NEAR/TRY | $2.23 | $59,249.84 | 08:00:07 05/06/2026 |
| 236 | MEXC |
NEAR/USD1 | $2.25 | $56,444.78 | 07:54:08 05/06/2026 |
| 237 |  XBO.com |
NEAR/USDT | $2.24 | $54,438.88 | 08:00:07 05/06/2026 |
| 238 | Bitfinex |
NEAR/USDT | $2.25 | $47,080.27 | 07:59:53 05/06/2026 |
| 239 | Bitazza |
NEAR/THB | $2.27 | $46,505.20 | 08:00:08 05/06/2026 |
| 240 | EXMO |
NEAR/USDC | $2.24 | $42,878.89 | 07:57:10 05/06/2026 |
| 241 | EXMO.ME |
NEAR/USDC | $2.24 | $42,768.61 | 08:00:10 05/06/2026 |
| 242 | OKX |
NEAR/USDC | $2.25 | $41,757.78 | 07:56:23 05/06/2026 |
| 243 | Bitbase |
NEAR/USDC | $2.26 | $38,498.40 | 07:39:16 05/06/2026 |
| 244 | OKX |
NEAR/TRY | $2.27 | $38,156.37 | 07:56:54 05/06/2026 |
| 245 | Gate |
NEAR/ETH | $2.25 | $33,959.60 | 07:56:24 05/06/2026 |
| 246 |  SushiSwap (Ethereum) |
NEAR/WETH | $2.25 | $29,798.34 | 07:50:11 05/06/2026 |
| 247 |  Bitcoiva |
NEAR/USDT | $2.25 | $29,353.64 | 08:00:09 05/06/2026 |
| 248 | CEX.IO |
NEAR/USDT | $2.25 | $28,755.46 | 07:57:11 05/06/2026 |
| 249 |  BTC Markets |
NEAR/AUD | $2.22 | $28,216.57 | 07:57:15 05/06/2026 |
| 250 |  Tothemoon |
NEAR/USDT | $2.25 | $26,335.72 | 08:00:17 05/06/2026 |
| 251 | CoinEx |
NEAR/USDC | $2.24 | $24,362.59 | 07:59:53 05/06/2026 |
| 252 | Uniswap v3 (Ethereum) |
NEAR/WETH | $2.25 | $24,172.89 | 07:48:11 05/06/2026 |
| 253 | Bitstamp by Robinhood |
NEAR/EUR | $2.27 | $23,588.09 | 07:59:53 05/06/2026 |
| 254 | Binance.US |
NEAR/USD | $2.25 | $20,664.73 | 07:59:23 05/06/2026 |
| 255 | BYDFi |
NEAR/USDC | $2.25 | $19,850.19 | 07:57:07 05/06/2026 |
| 256 |  CoinUp.io |
NEAR/USDT | $2.25 | $19,631.32 | 07:57:11 05/06/2026 |
| 257 |  Kanga Exchange |
NEAR/USDT | $2.24 | $15,279.70 | 08:00:07 05/06/2026 |
| 258 | Kanga Exchange |
NEAR/USDC | $2.25 | $15,181.46 | 08:00:07 05/06/2026 |
| 259 | Binance |
NEAR/U | $2.25 | $12,781.39 | 07:56:54 05/06/2026 |
| 260 | CoinDCX |
NEAR/USDT | $2.25 | $12,444.79 | 07:57:11 05/06/2026 |
| 261 |  NovaDAX |
NEAR/BRL | $2.23 | $12,443.10 | 07:54:08 05/06/2026 |
| 262 |  Korbit |
NEAR/KRW | $2.18 | $10,040.08 | 07:57:07 05/06/2026 |
| 263 |  Bitlo |
NEAR/TRY | $2.25 | $8,920.71 | 07:57:07 05/06/2026 |
| 264 |  Gate US |
NEAR/USDT | $2.25 | $7,788.51 | 08:00:07 05/06/2026 |
| 265 | Upbit |
NEAR/USDT | $2.34 | $4,092.96 | 07:56:54 05/06/2026 |
| 266 | WOO X |
NEAR/USDT | $2.25 | $3,931.10 | 07:57:07 05/06/2026 |
| 267 |  ZebPay |
NEAR/INR | $2.36 | $1,671.38 | 08:00:07 05/06/2026 |
| 268 | Upbit |
NEAR/BTC | $2.31 | $1,326.51 | 07:56:54 05/06/2026 |
| 269 |  Young Platform |
NEAR/EUR | $2.22 | $1,123.61 | 08:00:16 05/06/2026 |
| 270 |  Uniswap v4 (Ethereum) |
ETH/NEAR | $1,745.38 | $1,055.29 | 07:50:11 05/06/2026 |
| 271 |  KoinBX |
NEAR/INR | $1.12 | $529.27 | 08:00:11 05/06/2026 |
| 272 | Tokocrypto |
NEAR/USDC | $2.25 | $277.85 | 07:57:08 05/06/2026 |
| 273 |  Giottus |
NEAR/INR | $2.55 | $273.53 | 07:45:10 05/06/2026 |
| 274 |  digitalexchange.id |
NEAR/IDR | $2.24 | $247.80 | 08:00:07 05/06/2026 |
| 275 | Giottus |
NEAR/USDT | $2.22 | $237.36 | 07:45:10 05/06/2026 |
| 276 | Tokocrypto |
NEAR/BTC | $2.24 | $231.82 | 07:57:08 05/06/2026 |
| 277 |  Coinmetro |
NEAR/USDT | $2.51 | $150.54 | 08:00:08 05/06/2026 |
| 278 | CEX.IO |
NEAR/USDC | $2.25 | $27.73 | 07:57:11 05/06/2026 |
| 279 | ZebPay |
NEAR/USDT | $1.53 | $8.74 | 08:00:07 05/06/2026 |
| 280 | HitBTC |
NEAR/USDC | $3.02 | $0 | 08:00:07 05/06/2026 |
| 281 |  Bitbns |
NEAR/INR | $0.2612 | $0 | 08:00:09 05/06/2026 |
| 282 | FMFW.io |
NEAR/USDC | $3.02 | $0 | 08:00:08 05/06/2026 |
| 283 |  LCX Exchange |
NEAR/EUR | $0.9290 | $0 | 08:00:07 05/06/2026 |
| 284 | Aster |
NEAR/USD | $2.25 | $0 | 07:54:15 05/06/2026 |
Thông tin thị trường giao dịch NEAR Protocol (NEAR)
Bảng dữ liệu thể hiện Top 284 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:54:17 05/06/2026, cặp giao dịch NEAR/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $814,254,053 với tỷ giá $2.25.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.
Cặp: Tên cặp giao dịch NEAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.