Tiền ảo: 36,984 Sàn giao dịch: 917 Vốn hóa: $3,000,706,016,345 Khối lượng (24h): $53,579,827,882 Thị phần: BTC: 59.1%, ETH: 11.8%
NEAR Protocol (NEAR)NEAR Protocol NEAR
Xếp hạng #42 12:33:00 25/01/2026
Giá NEAR Protocol (NEAR)
$1.50 -0.41%
0.00001691 BTC 39,894 VND
Thấp: $1.49 Cao: $1.52

Thị trường NEAR Protocol (NEAR)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Koinbay Koinbay NEAR/USDT $5.17 $58,265,625 11:57:18 25/01/2026
2 Echobit Echobit NEAR/USDT $1.50 $45,952,885 12:00:16 25/01/2026
3 WhiteBIT WhiteBIT NEAR/USDT $1.50 $41,987,143 11:42:15 25/01/2026
4 Top.one Top.one NEAR/USDT $1.50 $36,373,994 12:03:16 25/01/2026
5 Binance Binance NEAR/USDT $1.50 $29,947,496 11:54:16 25/01/2026
6 YUBIT YUBIT NEAR/USDT $1.50 $27,683,129 11:57:15 25/01/2026
7 BitMart BitMart NEAR/USDT $1.50 $27,615,699 11:57:15 25/01/2026
8 EagleX EagleX NEAR/USDT $1.50 $24,387,344 12:00:15 25/01/2026
9 OrangeX OrangeX NEAR/USDT $1.50 $23,849,649 11:48:15 25/01/2026
10 KTX KTX NEAR/USDT $1.50 $22,905,492 12:00:15 25/01/2026
11 MEXC MEXC NEAR/USDT $1.50 $22,188,983 11:57:16 25/01/2026
12 TruBit Pro Exchange TruBit Pro Exchange NEAR/USDT $1.50 $19,723,542 12:00:15 25/01/2026
13 Batonex Batonex NEAR/USDT $1.50 $19,072,852 12:00:16 25/01/2026
14 NovaEx NovaEx NEAR/USDT $1.50 $18,317,504 12:00:16 25/01/2026
15 Ju.com Ju.com NEAR/USDT $1.50 $17,946,375 11:57:16 25/01/2026
16 Bybit Bybit NEAR/USDT $1.50 $12,974,605 11:54:16 25/01/2026
17 FameEX FameEX NEAR/USDT $1.50 $11,705,987 11:57:17 25/01/2026
18 Zedxion Exchange Zedxion Exchange NEAR/USDT $1.50 $11,542,037 11:51:16 25/01/2026
19 CZR Exchange CZR Exchange NEAR/USDT $1.50 $11,533,701 12:00:16 25/01/2026
20 CoinW CoinW NEAR/USDT $1.50 $10,928,435 11:57:17 25/01/2026
21 Biconomy.com Biconomy.com NEAR/USDT $1.50 $10,335,743 11:57:15 25/01/2026
22 BVOX BVOX NEAR/USDT $1.50 $9,983,017 11:57:15 25/01/2026
23 AscendEX AscendEX NEAR/USDT $1.50 $9,613,223 11:54:15 25/01/2026
24 BiKing BiKing NEAR/USDT $1.50 $9,158,493 11:54:17 25/01/2026
25 AstralX AstralX NEAR/USDT $1.50 $9,142,598 12:00:10 25/01/2026
26 Tapbit Tapbit NEAR/USDT $1.50 $8,132,833 11:57:15 25/01/2026
27 Batonex Batonex NEAR/USDT $1.50 $7,941,187 12:00:10 25/01/2026
28 OKX OKX NEAR/USDT $1.50 $7,573,236 11:55:48 25/01/2026
29 Bibox Bibox NEAR/USDT $2.19 $5,391,104 12:00:12 25/01/2026
30 CoinChief CoinChief NEAR/USDT $1.52 $5,361,758 02:12:16 23/01/2026
31 Binance Binance NEAR/USDT $1.50 $5,155,944 11:56:42 25/01/2026
32 Websea Websea NEAR/USDT $1.50 $5,094,982 12:00:17 25/01/2026
33 EasiCoin EasiCoin NEAR/USDT $1.50 $5,082,375 12:00:15 25/01/2026
34 OneEx OneEx NEAR/USDT $1.50 $4,905,113 12:00:16 25/01/2026
35 Coinlocally Coinlocally NEAR/USDT $1.50 $4,752,410 12:00:16 25/01/2026
36 YEX YEX NEAR/USDT $1.50 $4,687,421 11:57:16 25/01/2026
37 Dmex Dmex NEAR/USD $1.50 $4,580,169 12:03:16 25/01/2026
38 Echobit Echobit NEAR/USDT $1.50 $4,322,359 12:00:10 25/01/2026
39 Toobit Toobit NEAR/USDT $1.50 $4,152,570 11:57:15 25/01/2026
40 KuCoin KuCoin NEAR/USDT $1.50 $4,111,338 11:59:53 25/01/2026
41 Zoomex Zoomex NEAR/USDT $1.50 $3,892,447 11:57:15 25/01/2026
42 Hotcoin Hotcoin NEAR/USDT $1.50 $3,781,035 11:49:14 25/01/2026
43 DigiFinex DigiFinex NEAR/USDT $1.50 $3,779,818 11:57:16 25/01/2026
44 Bitget Bitget NEAR/USDT $1.50 $3,745,647 11:54:16 25/01/2026
45 Cofinex Cofinex NEAR/USDT $1.50 $3,742,602 12:00:15 25/01/2026
46 Millionero Millionero NEAR/USDT $1.50 $3,600,798 12:00:15 25/01/2026
47 KTX KTX NEAR/USDT $1.50 $3,428,958 12:00:10 25/01/2026
48 BTSE BTSE NEAR/USDT $1.50 $3,253,445 11:54:15 25/01/2026
49 BitMart BitMart NEAR/USDT $1.50 $3,216,566 11:57:11 25/01/2026
50 B2Z Exchange B2Z Exchange NEAR/USD $1.50 $3,144,379 12:00:16 25/01/2026
51 BITmarkets BITmarkets NEAR/USDT $1.50 $3,142,969 12:00:15 25/01/2026
52 4E 4E NEAR/USDT $1.51 $3,089,678 19:54:15 24/01/2026
53 Binance Binance NEAR/USDC $1.50 $2,943,493 11:54:16 25/01/2026
54 BlockFin BlockFin NEAR/USDT $1.50 $2,939,660 12:00:15 25/01/2026
55 NovaEx NovaEx NEAR/USDT $1.50 $2,916,785 12:00:07 25/01/2026
56 CEEX exchange CEEX exchange NEAR/USDT $1.50 $2,874,118 12:00:10 25/01/2026
57 Hotcoin Hotcoin NEAR/USDT $1.50 $2,857,208 11:57:18 25/01/2026
58 FameEX FameEX NEAR/USDT $1.50 $2,776,308 11:57:12 25/01/2026
59 ApeX Omni ApeX Omni NEAR/USDT $1.50 $2,769,651 12:03:16 25/01/2026
60 CoinW CoinW NEAR/USDT $1.50 $2,758,465 11:57:07 25/01/2026
61 Websea Websea NEAR/USDT $1.50 $2,755,159 11:51:16 25/01/2026
62 Millionero Millionero NEAR/USDT $1.50 $2,611,327 12:00:10 25/01/2026
63 4E 4E NEAR/USDT $1.50 $2,556,314 11:54:08 25/01/2026
64 Bybit Bybit NEAR/USDT $1.50 $2,542,835 11:54:10 25/01/2026
65 Ourbit Ourbit NEAR/USDT $1.50 $2,483,993 11:57:15 25/01/2026
66 HTX HTX NEAR/USDT $1.50 $2,471,065 11:59:24 25/01/2026
67 BTCC BTCC NEAR/USDT $1.50 $2,470,136 11:57:15 25/01/2026
68 CRMClick CRMClick NEAR/USDT $1.50 $2,469,215 11:57:10 25/01/2026
69 Ju.com Ju.com NEAR/USDT $1.50 $2,455,260 12:00:09 25/01/2026
70 Bitrue Bitrue NEAR/USDT $1.50 $2,444,794 11:57:17 25/01/2026
71 OneBullEx OneBullEx NEAR/USDT $1.50 $2,219,263 12:03:27 25/01/2026
72 AscendEX AscendEX NEAR/USDT $1.50 $2,133,059 11:54:07 25/01/2026
73 BITmarkets BITmarkets NEAR/USD $1.50 $2,127,343 12:00:10 25/01/2026
74 B2Z Exchange B2Z Exchange NEAR/USD $1.50 $2,127,343 12:00:10 25/01/2026
75 BTSE BTSE NEAR/USDT $1.50 $2,075,504 11:54:11 25/01/2026
76 KuCoin KuCoin NEAR/USDT $1.50 $2,052,526 11:57:18 25/01/2026
77 Poloniex Poloniex NEAR/USDT $1.50 $2,036,841 11:55:23 25/01/2026
78 B2Z Exchange B2Z Exchange NEAR/USDT $1.50 $2,006,706 12:00:10 25/01/2026
79 BITmarkets BITmarkets NEAR/USDT $1.50 $2,006,706 12:00:10 25/01/2026
80 Bitunix Bitunix NEAR/USDT $1.50 $1,987,336 11:57:15 25/01/2026
81 Aivora Exchange Aivora Exchange NEAR/USDT $1.50 $1,985,739 12:00:16 25/01/2026
82 BitbabyExchange BitbabyExchange NEAR/USDT $1.50 $1,959,935 12:00:24 25/01/2026
83 Darkex Exchange Darkex Exchange NEAR/USDT $1.50 $1,929,933 12:00:12 25/01/2026
84 Grvt Grvt NEAR/USDT $1.50 $1,880,277 12:03:16 25/01/2026
85 YUBIT YUBIT NEAR/USDT $1.50 $1,870,137 11:57:11 25/01/2026
86 Gate Gate NEAR/USDT $1.50 $1,846,527 11:56:54 25/01/2026
87 BlockFin BlockFin NEAR/USDT $1.50 $1,810,102 12:00:12 25/01/2026
88 EagleX EagleX NEAR/USDT $1.50 $1,785,782 12:00:10 25/01/2026
89 Phemex Phemex NEAR/USDT $1.50 $1,767,711 11:57:15 25/01/2026
90 WEEX WEEX NEAR/USDT $1.50 $1,615,620 11:57:16 25/01/2026
91 Upbit Upbit NEAR/KRW $1.54 $1,504,273 11:56:23 25/01/2026
92 NovaEx NovaEx NEAR/USD $1.50 $1,435,538 12:00:16 25/01/2026
93 Binance Binance NEAR/USDC $1.50 $1,400,537 11:56:42 25/01/2026
94 MEXC MEXC NEAR/USDT $1.50 $1,391,077 11:57:12 25/01/2026
95 SuperEx SuperEx NEAR/USDT $1.50 $1,357,315 11:57:13 25/01/2026
96 KCEX KCEX NEAR/USDT $1.50 $1,326,349 11:57:15 25/01/2026
97 Coinbase Exchange Coinbase Exchange NEAR/USD $1.50 $1,311,278 11:56:59 25/01/2026
98 Toobit Toobit NEAR/USDT $1.50 $1,294,167 11:57:08 25/01/2026
99 XXKK XXKK NEAR/USDT $1.50 $1,284,660 11:57:11 25/01/2026
100 Gate Gate NEAR/USDT $1.50 $1,221,349 11:54:18 25/01/2026
101 UZX UZX NEAR/USDT $1.50 $1,208,575 11:54:16 25/01/2026
102 Backpack Exchange Backpack Exchange NEAR/USDC $1.50 $1,201,693 11:57:16 25/01/2026
103 VOOX Exchange VOOX Exchange NEAR/USDT $1.50 $1,116,755 11:57:18 25/01/2026
104 WhiteBIT WhiteBIT NEAR/USDC $1.50 $1,103,631 11:45:07 25/01/2026
105 BloFin BloFin NEAR/USDT $1.50 $1,085,525 11:48:11 25/01/2026
106 LBank LBank NEAR/USDT $1.50 $1,057,258 11:57:08 25/01/2026
107 CoinCatch CoinCatch NEAR/USDT $1.54 $1,007,671 17:48:17 20/01/2026
108 BitTap BitTap NEAR/USDT $1.50 $933,319 12:00:17 25/01/2026
109 BiFinance BiFinance NEAR/USDT $1.50 $888,551 11:57:12 25/01/2026
110 EXMO EXMO NEAR/USDT $1.51 $861,396 11:42:10 25/01/2026
111 EXMO.ME EXMO.ME NEAR/USDT $1.50 $856,634 12:00:08 25/01/2026
112 IBIT Global IBIT Global NEAR/USDT $1.50 $855,656 12:00:10 25/01/2026
113 Coinflare Coinflare NEAR/USDT $1.50 $805,418 12:00:15 25/01/2026
114 BitradeX BitradeX NEAR/USDT $1.50 $780,880 11:51:07 25/01/2026
115 Biconomy.com Biconomy.com NEAR/USDT $1.50 $767,401 11:57:07 25/01/2026
116 Phemex Phemex NEAR/USDT $1.50 $739,142 11:57:09 25/01/2026
117 YEX YEX NEAR/USD $1.50 $737,625 11:57:16 25/01/2026
118 TruBit Pro Exchange TruBit Pro Exchange NEAR/USDT $1.50 $730,224 12:00:11 25/01/2026
119 EdgeX EdgeX NEAR/USD $1.50 $718,811 12:03:16 25/01/2026
120 WhiteBIT WhiteBIT NEAR/USDT $1.50 $693,542 11:45:07 25/01/2026
121 Bitcastle Bitcastle NEAR/USDT $1.50 $693,113 12:00:19 25/01/2026
122 Azbit Azbit NEAR/USDT $1.50 $675,081 11:57:07 25/01/2026
123 Biconomy.com Biconomy.com NEAR/USDC $1.50 $646,579 11:57:07 25/01/2026
124 BingX BingX NEAR/USDT $1.50 $635,012 11:45:10 25/01/2026
125 Tapbit Tapbit NEAR/USDT $1.50 $634,206 11:57:07 25/01/2026
126 OKX OKX NEAR/USDT $1.50 $609,661 11:56:53 25/01/2026
127 Gems Trade Gems Trade NEAR/USDT $1.50 $609,420 11:54:09 25/01/2026
128 Hyperliquid Hyperliquid NEAR/USD $1.50 $578,115 11:57:15 25/01/2026
129 BVOX BVOX NEAR/USDT $1.50 $576,079 11:57:11 25/01/2026
130 WhiteBIT WhiteBIT NEAR/TRY $1.50 $521,270 11:45:07 25/01/2026
131 BitKan BitKan NEAR/USDT $1.50 $520,185 12:00:13 25/01/2026
132 BTCC BTCC NEAR/USDT $1.50 $516,022 11:57:12 25/01/2026
133 Hibt Hibt NEAR/USDT $1.50 $494,876 11:54:07 25/01/2026
134 AstralX AstralX NEAR/USDT $1.50 $481,074 12:00:15 25/01/2026
135 Bithumb Bithumb NEAR/KRW $1.53 $476,081 11:59:54 25/01/2026
136 DigiFinex DigiFinex NEAR/USDT $1.50 $451,485 11:57:08 25/01/2026
137 BloFin BloFin NEAR/USDT $1.50 $449,543 11:57:16 25/01/2026
138 XT.COM XT.COM NEAR/USDT $1.50 $411,818 11:57:12 25/01/2026
139 SunX SunX NEAR/USDT $1.50 $391,651 12:00:10 25/01/2026
140 Kraken Kraken NEAR/USD $1.50 $387,371 11:59:54 25/01/2026
141 Bitcoiva Bitcoiva NEAR/USDT $1.50 $378,303 12:00:09 25/01/2026
142 Bitget Bitget NEAR/USDT $1.50 $371,118 11:54:11 25/01/2026
143 Bitunix Bitunix NEAR/USDT $1.50 $334,728 11:57:07 25/01/2026
144 HTX HTX NEAR/USDT $1.50 $333,250 11:57:23 25/01/2026
145 CRMClick CRMClick NEAR/USDT $1.50 $333,249 11:57:15 25/01/2026
146 Bitunix Bitunix NEAR/USDC $1.50 $332,832 11:57:15 25/01/2026
147 Aster Aster NEAR/USDT $1.50 $323,013 11:54:15 25/01/2026
148 Bitcastle Bitcastle NEAR/USDT $1.50 $321,665 12:00:12 25/01/2026
149 Deepcoin Deepcoin NEAR/USDT $1.50 $317,803 11:57:15 25/01/2026
150 HyperPay Futures HyperPay Futures NEAR/USDT $1.50 $312,587 12:03:18 25/01/2026
151 Ourbit Ourbit NEAR/USDT $1.50 $311,206 11:48:11 25/01/2026
152 SunX SunX NEAR/USDT $1.50 $299,944 12:03:17 25/01/2026
153 Pionex Pionex NEAR/USDT $1.50 $299,109 11:57:17 25/01/2026
154 KCEX KCEX NEAR/USDT $1.50 $273,661 11:57:11 25/01/2026
155 Fastex Fastex NEAR/USDT $1.50 $272,696 11:48:11 25/01/2026
156 BitbabyExchange BitbabyExchange NEAR/USDT $1.50 $271,113 11:54:08 25/01/2026
157 Koinbay Koinbay NEAR/USDT $1.50 $268,629 11:57:22 25/01/2026
158 CZR Exchange CZR Exchange NEAR/USDT $1.50 $268,464 12:00:11 25/01/2026
159 Zedxion Exchange Zedxion Exchange NEAR/USDT $1.50 $267,556 12:00:11 25/01/2026
160 EXMO EXMO NEAR/USD $1.58 $264,875 11:42:10 25/01/2026
161 UEEx UEEx NEAR/USDT $1.50 $257,956 12:00:10 25/01/2026
162 BitbabyExchange BitbabyExchange NEAR/USDC $1.50 $256,575 12:00:24 25/01/2026
163 Bitazza Bitazza NEAR/USDT $1.51 $247,434 12:00:12 25/01/2026
164 Gleec BTC Gleec BTC NEAR/USDT $1.50 $245,962 12:00:09 25/01/2026
165 HitBTC HitBTC NEAR/USDT $1.50 $245,953 12:00:17 25/01/2026
166 FMFW.io FMFW.io NEAR/USDT $1.50 $244,779 11:57:12 25/01/2026
167 PointPay PointPay NEAR/USDT $1.50 $238,623 11:57:07 25/01/2026
168 Extended Extended NEAR/USD $1.50 $227,042 12:03:16 25/01/2026
169 Qmall Exchange Qmall Exchange NEAR/USDT $1.50 $206,555 11:54:07 25/01/2026
170 EasiCoin EasiCoin NEAR/USDT $1.50 $198,314 12:00:08 25/01/2026
171 CrypFine CrypFine NEAR/USDT $1.50 $186,329 12:00:15 25/01/2026
172 MEXC MEXC NEAR/USDC $1.50 $179,282 11:57:16 25/01/2026
173 WEEX WEEX NEAR/USDT $1.50 $178,892 11:57:08 25/01/2026
174 WEEX WEEX NEAR/USDC $1.50 $175,867 11:57:08 25/01/2026
175 Delta Exchange Delta Exchange NEAR/USDT $1.50 $173,704 12:00:16 25/01/2026
176 ZKE ZKE NEAR/USDT $1.50 $161,083 12:00:11 25/01/2026
177 All InX All InX NEAR/USDT $1.50 $160,351 12:00:09 25/01/2026
178 PrimeXBT PrimeXBT NEAR/USDT $1.50 $157,685 12:00:16 25/01/2026
179 LeveX LeveX NEAR/USDT $1.50 $157,475 12:00:15 25/01/2026
180 BITmarkets BITmarkets NEAR/USDC $1.50 $156,376 12:00:10 25/01/2026
181 B2Z Exchange B2Z Exchange NEAR/USDC $1.50 $156,376 12:00:10 25/01/2026
182 Coinbase International Exchange Coinbase International Exchange NEAR/USDC $1.50 $156,122 12:00:16 25/01/2026
183 Bit2Me Bit2Me NEAR/USDC $1.50 $154,111 11:57:10 25/01/2026
184 BYDFi BYDFi NEAR/USDT $1.50 $147,980 12:00:12 25/01/2026
185 Bitvavo Bitvavo NEAR/EUR $1.51 $147,357 11:57:08 25/01/2026
186 MEXC MEXC NEAR/USDC $1.50 $144,590 11:57:12 25/01/2026
187 ICRYPEX ICRYPEX NEAR/USDT $1.50 $140,339 12:00:11 25/01/2026
188 XT.COM XT.COM NEAR/USDC $1.50 $140,000 11:57:12 25/01/2026
189 BingX BingX NEAR/USDC $1.50 $139,807 11:45:10 25/01/2026
190 Cofinex Cofinex NEAR/USD $1.50 $138,498 12:00:15 25/01/2026
191 Dex-Trade Dex-Trade NEAR/USDT $1.50 $132,598 11:57:11 25/01/2026
192 Lighter Lighter NEAR/USDC $1.50 $123,736 11:57:15 25/01/2026
193 WhiteBIT WhiteBIT NEAR/EUR $1.50 $103,373 11:45:07 25/01/2026
194 TGEX TGEX NEAR/USDT $1.50 $100,887 11:57:15 25/01/2026
195 WhiteBIT WhiteBIT NEAR/UAH $1.50 $100,387 11:45:07 25/01/2026
196 BitTap BitTap NEAR/USDT $1.50 $100,290 12:00:09 25/01/2026
197 CoinEx CoinEx NEAR/USDT $1.50 $94,771.48 11:59:53 25/01/2026
198 Pacifica Pacifica NEAR/USD $1.50 $85,475.82 12:03:15 25/01/2026
199 Binance Binance NEAR/TRY $1.50 $85,454.15 11:56:42 25/01/2026
200 Cofinex Cofinex NEAR/USDC $1.50 $84,255.01 12:00:15 25/01/2026
201 ONUS Pro ONUS Pro NEAR/VNDC $1.50 $76,715.10 11:57:15 25/01/2026
202 Binance TR Binance TR NEAR/TRY $1.50 $74,260.64 11:57:12 25/01/2026
203 Paribu Paribu NEAR/TRY $1.50 $70,768.78 11:59:53 25/01/2026
204 MGBX MGBX NEAR/USDT $1.50 $61,488.90 12:00:11 25/01/2026
205 Coincall Coincall NEAR/USD $1.50 $59,622.77 12:03:15 25/01/2026
206 Cofinex Cofinex NEAR/EUR $1.50 $59,219.11 12:00:08 25/01/2026
207 BYDFi BYDFi NEAR/USDT $1.50 $58,375.96 12:00:18 25/01/2026
208 Kraken Kraken NEAR/EUR $1.50 $57,832.17 11:59:54 25/01/2026
209 Bit2Me Bit2Me NEAR/EUR $1.50 $56,731.45 11:57:10 25/01/2026
210 Bitkub Bitkub NEAR/THB $1.50 $54,309.32 11:54:07 25/01/2026
211 Cofinex Cofinex NEAR/USDT $1.50 $53,325.59 12:00:08 25/01/2026
212 Paradex Paradex NEAR/USD $1.50 $47,898.12 12:03:15 25/01/2026
213 Bitfinex Bitfinex NEAR/USD $1.51 $46,440.22 11:59:23 25/01/2026
214 Pionex Pionex NEAR/USDT $1.50 $46,239.70 11:57:08 25/01/2026
215 Binance Binance NEAR/BTC $1.50 $44,454.64 11:56:54 25/01/2026
216 ONUS Pro ONUS Pro NEAR/USDT $1.50 $43,680.07 11:57:15 25/01/2026
217 Bitrue Bitrue NEAR/USDT $1.50 $41,081.75 11:57:11 25/01/2026
218 EXMO EXMO NEAR/USDC $1.51 $41,059.98 11:42:10 25/01/2026
219 EXMO.ME EXMO.ME NEAR/USDC $1.50 $40,940.84 12:00:08 25/01/2026
220 Picol Picol NEAR/USDT $1.50 $40,740.22 12:00:07 25/01/2026
221 Crypto.com Exchange Crypto.com Exchange NEAR/USD $1.50 $39,416.40 11:57:11 25/01/2026
222 LeveX LeveX NEAR/USDC $1.50 $39,386.65 12:00:15 25/01/2026
223 BitDelta BitDelta NEAR/USDT $1.50 $38,110.10 12:00:12 25/01/2026
224 XBO.com XBO.com NEAR/USDT $1.50 $35,509.71 12:00:08 25/01/2026
225 Bitrue Bitrue NEAR/USDC $1.50 $33,938.09 11:57:11 25/01/2026
226 ONUS Pro ONUS Pro NEAR/VNDC $1.51 $31,172.80 11:57:11 25/01/2026
227 Binance Binance NEAR/JPY $1.51 $30,729.61 11:56:54 25/01/2026
228 CoinCola CoinCola NEAR/USDT $1.50 $29,923.90 12:00:12 25/01/2026
229 Crypto.com Exchange Crypto.com Exchange NEAR/USD $1.51 $28,498.10 11:57:16 25/01/2026
230 Deepcoin Deepcoin NEAR/USDT $1.50 $28,352.37 11:57:11 25/01/2026
231 BYDFi BYDFi NEAR/USDC $1.50 $27,989.64 12:00:18 25/01/2026
232 Gate Gate NEAR/USDC $1.50 $25,847.39 11:56:54 25/01/2026
233 Gate Gate NEAR/ETH $1.50 $24,142.93 11:56:24 25/01/2026
234 Nivex Nivex NEAR/USDT $1.50 $23,359.37 12:00:17 25/01/2026
235 Binance TH Binance TH NEAR/USDT $1.50 $22,341.85 11:57:09 25/01/2026
236 LeveX LeveX NEAR/USDT $1.50 $22,281.05 12:00:08 25/01/2026
237 Binance Binance NEAR/FDUSD $1.50 $21,996.12 11:56:54 25/01/2026
238 Binance Binance NEAR/BRL $1.50 $19,931.59 11:56:54 25/01/2026
239 BtcTurk | Kripto BtcTurk | Kripto NEAR/TRY $1.50 $17,951.55 11:54:10 25/01/2026
240 PointPay PointPay NEAR/USDC $1.50 $17,873.30 11:57:07 25/01/2026
241 Bullish Bullish NEAR/USDC $1.50 $17,692.77 11:54:07 25/01/2026
242 Tothemoon Tothemoon NEAR/USDT $1.50 $16,558.51 11:57:14 25/01/2026
243 WOO X WOO X NEAR/USDT $1.50 $16,352.13 12:00:15 25/01/2026
244 Flipster Flipster NEAR/USDT $1.50 $16,180.02 12:00:16 25/01/2026
245 Bitfinex Bitfinex NEAR/USDT $1.50 $16,127.87 11:57:15 25/01/2026
246 BYDFi BYDFi NEAR/USDC $1.50 $15,773.75 12:00:12 25/01/2026
247 Ring Exchange (Ethereum) Ring Exchange (Ethereum) NEAR/WETH $1.50 $14,723.65 11:39:35 25/01/2026
248 Qmall Exchange Qmall Exchange NEAR/UAH $4.36 $14,598.60 11:54:07 25/01/2026
249 Bitstamp by Robinhood Bitstamp by Robinhood NEAR/USD $1.51 $14,185.95 11:59:53 25/01/2026
250 Vest Exchange Vest Exchange NEAR/USD $1.51 $13,894.24 12:03:18 25/01/2026
251 XT.COM XT.COM NEAR/ETH $1.50 $12,880.06 11:57:12 25/01/2026
252 Bybit EU Bybit EU NEAR/USDC $1.51 $10,913.35 11:54:12 25/01/2026
253 CoinUp.io CoinUp.io NEAR/USDT $1.50 $10,345.84 11:54:08 25/01/2026
254 Binance.US Binance.US NEAR/USD $1.53 $9,982.37 11:59:23 25/01/2026
255 Dex-Trade Dex-Trade NEAR/BTC $1.50 $9,235.51 11:57:11 25/01/2026
256 Binance Binance NEAR/EUR $1.50 $8,641.00 11:56:54 25/01/2026
257 Binance Binance NEAR/ETH $1.50 $8,594.21 11:56:54 25/01/2026
258 Kanga Exchange Kanga Exchange NEAR/USDC $1.50 $8,380.48 12:00:11 25/01/2026
259 Bitso Bitso NEAR/USD $1.50 $8,169.07 11:59:23 25/01/2026
260 Bitget Bitget NEAR/EUR $1.50 $7,735.55 11:54:11 25/01/2026
261 Koinpark Koinpark NEAR/USDT $1.50 $7,713.74 12:00:10 25/01/2026
262 Kanga Exchange Kanga Exchange NEAR/USDT $1.50 $7,633.94 12:00:11 25/01/2026
263 BitMEX BitMEX NEAR/USD $1.50 $6,816.98 11:57:16 25/01/2026
264 dYdX v4 dYdX v4 NEAR/USD $1.50 $6,652.63 12:04:18 25/01/2026
265 Tebbit Tebbit NEAR/USDT $1.50 $6,308.98 12:00:16 25/01/2026
266 CoinDCX CoinDCX NEAR/INR $1.53 $6,126.29 11:54:16 25/01/2026
267 TRIV TRIV NEAR/IDR $1.51 $5,933.75 12:00:14 25/01/2026
268 TRIV TRIV NEAR/USDT $1.50 $5,933.53 12:00:14 25/01/2026
269 Cryptonex Cryptonex NEAR/USDT $1.50 $5,552.72 12:00:11 25/01/2026
270 Bitfinex Bitfinex NEAR/USDT $1.50 $4,495.95 11:59:54 25/01/2026
271 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) NEAR/USDC $1.50 $4,465.00 09:34:11 25/01/2026
272 Bybit Bybit NEAR/USDC $1.50 $4,433.66 11:54:10 25/01/2026
273 Crypto.com Exchange Crypto.com Exchange NEAR/USDT $1.50 $4,412.08 11:57:11 25/01/2026
274 OKX OKX NEAR/USD $1.50 $4,180.12 11:56:53 25/01/2026
275 Orderly Orderly NEAR/USDC $1.51 $4,141.01 12:03:16 25/01/2026
276 FMFW.io FMFW.io NEAR/BTC $1.51 $3,779.65 11:57:12 25/01/2026
277 Gleec BTC Gleec BTC NEAR/BTC $1.50 $3,778.09 12:00:09 25/01/2026
278 BitMEX BitMEX NEAR/USDT $1.49 $3,533.94 11:57:16 25/01/2026
279 Binance Binance NEAR/BNB $1.50 $3,503.54 11:56:54 25/01/2026
280 BtcTurk | Kripto BtcTurk | Kripto NEAR/USDT $1.51 $3,389.54 11:54:10 25/01/2026
281 Dex-Trade Dex-Trade NEAR/ETH $1.50 $3,191.56 11:57:11 25/01/2026
282 Bitget Bitget NEAR/USDC $1.50 $3,046.11 11:54:11 25/01/2026
283 Binance.US Binance.US NEAR/USDT $1.52 $2,558.09 11:59:23 25/01/2026
284 Coinone Coinone NEAR/KRW $1.54 $2,532.17 11:59:57 25/01/2026
285 KuCoin KuCoin NEAR/USDC $1.51 $1,946.11 11:56:53 25/01/2026
286 Indodax Indodax NEAR/IDR $1.51 $1,700.12 12:02:54 25/01/2026
287 Bitlo Bitlo NEAR/TRY $1.50 $1,579.31 11:57:12 25/01/2026
288 ONUS Pro ONUS Pro NEAR/USDT $1.51 $1,266.06 11:57:11 25/01/2026
289 ChangeNOW ChangeNOW NEAR/BTC $1.51 $1,232.23 11:57:07 25/01/2026
290 Remitano Remitano NEAR/USDT $1.50 $1,185.06 12:00:07 25/01/2026
291 Koinpark Koinpark NEAR/INR $1.52 $920.31 12:00:10 25/01/2026
292 Foxbit Foxbit NEAR/BRL $1.51 $907.05 12:00:11 25/01/2026
293 CEX.IO CEX.IO NEAR/USD $1.50 $901.72 11:54:12 25/01/2026
294 Tokocrypto Tokocrypto NEAR/USDT $1.50 $694.06 11:57:08 25/01/2026
295 NexDAX NexDAX NEAR/USDT $1.50 $394.78 12:00:11 25/01/2026
296 Young Platform Young Platform NEAR/EUR $1.51 $330.14 12:00:07 25/01/2026
297 Upbit Upbit NEAR/USDT $1.87 $298.10 11:56:54 25/01/2026
298 SushiSwap (Ethereum) SushiSwap (Ethereum) NEAR/WETH $1.50 $290.56 10:53:47 25/01/2026
299 KuCoin KuCoin NEAR/BTC $1.50 $224.21 11:59:53 25/01/2026
300 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) NEAR/WETH $1.49 $211.93 22:23:59 24/01/2026

Thông tin thị trường giao dịch NEAR Protocol (NEAR)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 917 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 11:57:18 25/01/2026, cặp giao dịch NEAR/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $58,265,625 với tỷ giá $5.17.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.

Cặp: Tên cặp giao dịch NEAR với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch NEAR Protocol (NEAR) Cặp giao dịch NEAR Protocol (NEAR) - GiaCoin.com
4.1 trên 1034 đánh giá