NEAR Protocol NEAR
Xếp hạng #30
20:49:00 07/07/2026
Giá NEAR Protocol (NEAR)
$2.03 1.85%
0.00003201 BTC
53,321 VND
Thấp: $1.96
Cao: $2.10
Thị trường NEAR Protocol (NEAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
NEAR/USDT | $2.01 | $1,393,237,938 | 20:00:09 07/07/2026 |
| 2 |  Binance |
NEAR/USDT | $2.02 | $179,415,205 | 19:54:17 07/07/2026 |
| 3 |  KTX |
NEAR/USDT | $2.01 | $138,322,940 | 20:00:16 07/07/2026 |
| 4 |  OrangeX |
NEAR/USDT | $2.01 | $138,051,606 | 19:57:18 07/07/2026 |
| 5 |  Bybit |
NEAR/USDT | $2.01 | $115,505,473 | 19:54:16 07/07/2026 |
| 6 |  Ju.com |
NEAR/USDT | $2.01 | $104,139,273 | 20:00:16 07/07/2026 |
| 7 |  BTCC |
NEAR/USDT | $2.02 | $95,836,657 | 19:57:16 07/07/2026 |
| 8 |  COINSPACE |
NEAR/USDT | $2.01 | $87,891,411 | 20:00:07 07/07/2026 |
| 9 |  CoinW |
NEAR/USDT | $2.01 | $70,016,569 | 19:57:19 07/07/2026 |
| 10 |  FameEX |
NEAR/USDT | $2.01 | $69,022,358 | 19:57:18 07/07/2026 |
| 11 |  AstralX |
NEAR/USDT | $2.01 | $61,112,056 | 20:00:15 07/07/2026 |
| 12 |  Blockfinex |
NEAR/USDT | $2.01 | $60,396,869 | 20:00:15 07/07/2026 |
| 13 |  WHXEX |
NEAR/USDT | $2.01 | $60,393,903 | 20:00:17 07/07/2026 |
| 14 |  idax exchange |
NEAR/USDT | $2.01 | $60,393,903 | 20:00:17 07/07/2026 |
| 15 |  BVOX |
NEAR/USDT | $2.01 | $59,069,251 | 19:57:15 07/07/2026 |
| 16 |  Koinbay |
NEAR/USDT | $5.17 | $58,296,572 | 19:51:15 07/07/2026 |
| 17 |  BiKing |
NEAR/USDT | $2.01 | $55,185,986 | 20:00:16 07/07/2026 |
| 18 |  Ourbit |
NEAR/USDT | $2.01 | $52,338,901 | 19:57:18 07/07/2026 |
| 19 |  Batonex |
NEAR/USDT | $2.01 | $51,926,133 | 20:00:16 07/07/2026 |
| 20 |  MEXC |
NEAR/USDT | $2.01 | $49,052,408 | 19:57:15 07/07/2026 |
| 21 |  TruBit Pro Exchange |
NEAR/USDT | $2.01 | $46,058,380 | 20:00:15 07/07/2026 |
| 22 | Binance |
NEAR/USDT | $2.01 | $40,151,998 | 19:56:42 07/07/2026 |
| 23 |  MSX |
NEAR/USD | $2.01 | $37,577,414 | 20:03:50 07/07/2026 |
| 24 |  Echobit |
NEAR/USDT | $2.01 | $36,352,611 | 19:57:16 07/07/2026 |
| 25 |  Tapbit |
NEAR/USDT | $2.01 | $36,315,212 | 19:57:15 07/07/2026 |
| 26 |  Zoomex |
NEAR/USDT | $2.01 | $34,663,115 | 19:57:15 07/07/2026 |
| 27 |  Hyperliquid |
NEAR/USDC | $2.02 | $33,084,825 | 19:57:26 07/07/2026 |
| 28 |  Toobit |
NEAR/USDT | $2.01 | $31,222,060 | 19:57:17 07/07/2026 |
| 29 |  LBank |
NEAR/USDT | $2.01 | $30,423,761 | 19:57:17 07/07/2026 |
| 30 |  WhiteBIT |
NEAR/USDT | $2.01 | $28,682,362 | 19:57:15 07/07/2026 |
| 31 | Batonex |
NEAR/USDT | $2.01 | $28,605,887 | 20:00:11 07/07/2026 |
| 32 |  Bitbase |
NEAR/USDT | $2.01 | $28,465,280 | 19:57:17 07/07/2026 |
| 33 |  CEEX exchange |
NEAR/USDT | $2.01 | $27,726,457 | 20:00:08 07/07/2026 |
| 34 |  Websea |
NEAR/USDT | $2.01 | $27,289,427 | 19:57:17 07/07/2026 |
| 35 |  DigiFinex |
NEAR/USDT | $2.01 | $26,918,867 | 20:00:16 07/07/2026 |
| 36 |  Biconomy.com |
NEAR/USDT | $2.01 | $26,579,840 | 19:57:15 07/07/2026 |
| 37 |  Coinlocally |
NEAR/USDT | $2.02 | $24,754,114 | 19:51:16 07/07/2026 |
| 38 |  BlockFin |
NEAR/USDT | $2.01 | $24,622,266 | 20:00:15 07/07/2026 |
| 39 |  YEX |
NEAR/USDT | $2.01 | $23,686,798 | 20:00:16 07/07/2026 |
| 40 |  Bitget |
NEAR/USDT | $2.02 | $23,181,491 | 19:54:16 07/07/2026 |
| 41 |  Cofinex |
NEAR/USDT | $2.01 | $23,145,115 | 20:00:17 07/07/2026 |
| 42 |  B2Z Exchange |
NEAR/USD | $2.01 | $22,631,332 | 20:00:16 07/07/2026 |
| 43 |  BTSE |
NEAR/USDT | $2.01 | $22,619,403 | 19:57:15 07/07/2026 |
| 44 |  CrypFine |
NEAR/USDT | $2.01 | $21,766,428 | 19:57:15 07/07/2026 |
| 45 |  BITmarkets |
NEAR/USDT | $2.01 | $21,699,762 | 20:00:15 07/07/2026 |
| 46 | BTCC |
NEAR/USDT | $2.02 | $20,079,379 | 19:57:10 07/07/2026 |
| 47 |  4E |
NEAR/USDT | $2.01 | $19,805,657 | 20:00:09 07/07/2026 |
| 48 | 4E |
NEAR/USDT | $2.01 | $18,667,270 | 20:00:15 07/07/2026 |
| 49 |  BingX |
NEAR/USDT | $2.01 | $18,608,825 | 19:57:16 07/07/2026 |
| 50 |  KuCoin |
NEAR/USDT | $2.02 | $17,950,854 | 19:56:23 07/07/2026 |
| 51 | AstralX |
NEAR/USDT | $2.01 | $17,774,164 | 20:00:07 07/07/2026 |
| 52 | Binance |
NEAR/USDC | $2.02 | $16,230,482 | 19:54:17 07/07/2026 |
| 53 |  Hotcoin |
NEAR/USDT | $2.01 | $15,798,806 | 19:57:18 07/07/2026 |
| 54 | Websea |
NEAR/USDT | $2.02 | $14,973,428 | 19:57:18 07/07/2026 |
| 55 |  Coinbase Exchange |
NEAR/USD | $2.01 | $14,662,524 | 19:57:00 07/07/2026 |
| 56 | CoinW |
NEAR/USDT | $2.01 | $13,742,600 | 19:57:08 07/07/2026 |
| 57 |  WOO X Pro |
NEAR/USDT | $2.01 | $13,128,443 | 20:00:15 07/07/2026 |
| 58 | BlockFin |
NEAR/USDT | $2.01 | $13,118,211 | 20:00:07 07/07/2026 |
| 59 |  Bitunix |
NEAR/USDT | $2.01 | $12,956,292 | 19:57:16 07/07/2026 |
| 60 |  Gate |
NEAR/USDT | $2.02 | $12,699,822 | 19:56:24 07/07/2026 |
| 61 | KuCoin |
NEAR/USDT | $2.02 | $12,621,023 | 19:54:19 07/07/2026 |
| 62 | Toobit |
NEAR/USDT | $2.02 | $10,621,493 | 19:57:09 07/07/2026 |
| 63 |  EasiCoin |
NEAR/USDT | $2.01 | $9,880,391 | 20:00:16 07/07/2026 |
| 64 |  AscendEX |
NEAR/USDT | $2.01 | $9,472,249 | 19:57:15 07/07/2026 |
| 65 |  YUBIT |
NEAR/USDT | $2.01 | $9,395,653 | 19:57:15 07/07/2026 |
| 66 |  KCEX |
NEAR/USDT | $2.01 | $9,299,890 | 19:57:15 07/07/2026 |
| 67 |  UZX |
NEAR/USDT | $2.02 | $9,298,871 | 19:57:08 07/07/2026 |
| 68 |  Bitbaby |
NEAR/USDT | $2.01 | $9,246,843 | 20:00:15 07/07/2026 |
| 69 | YUBIT |
NEAR/USDT | $2.02 | $8,801,040 | 19:57:08 07/07/2026 |
| 70 |  EagleX |
NEAR/USDT | $1.94 | $8,662,184 | 07:00:19 03/07/2026 |
| 71 | Bybit |
NEAR/USDT | $2.02 | $8,510,832 | 19:54:12 07/07/2026 |
| 72 |  Extended |
NEAR/USD | $2.01 | $8,423,959 | 20:03:16 07/07/2026 |
| 73 |  SuperEx |
NEAR/USDT | $2.01 | $8,355,953 | 20:00:10 07/07/2026 |
| 74 |  BloFin |
NEAR/USDT | $2.02 | $7,923,780 | 19:48:11 07/07/2026 |
| 75 |  Poloniex |
NEAR/USDT | $2.00 | $7,648,755 | 19:59:53 07/07/2026 |
| 76 |  HTX |
NEAR/USDT | $2.01 | $7,345,642 | 19:59:24 07/07/2026 |
| 77 |  CRMClick |
NEAR/USDT | $2.01 | $7,327,193 | 20:00:11 07/07/2026 |
| 78 |  BitradeX |
NEAR/USDT | $2.02 | $7,261,180 | 19:51:07 07/07/2026 |
| 79 |  WEEX |
NEAR/USDT | $2.01 | $7,066,678 | 19:57:17 07/07/2026 |
| 80 | LBank |
NEAR/USDT | $2.02 | $6,600,257 | 19:57:11 07/07/2026 |
| 81 |  Upbit |
NEAR/KRW | $1.99 | $6,597,443 | 19:56:53 07/07/2026 |
| 82 | Gate |
NEAR/USDT | $2.02 | $6,182,011 | 19:54:19 07/07/2026 |
| 83 |  Phemex |
NEAR/USDT | $2.01 | $6,070,554 | 19:57:16 07/07/2026 |
| 84 | EagleX |
NEAR/USDT | $1.92 | $6,003,000 | 03:57:08 03/07/2026 |
| 85 | BloFin |
NEAR/USDT | $2.02 | $5,698,964 | 19:51:21 07/07/2026 |
| 86 | CrypFine |
NEAR/USDT | $2.02 | $5,693,360 | 19:57:10 07/07/2026 |
| 87 | WEEX |
NEAR/USDT | $2.02 | $5,633,500 | 19:57:11 07/07/2026 |
| 88 | WhiteBIT |
NEAR/USDT | $2.02 | $5,563,468 | 19:57:08 07/07/2026 |
| 89 |  Coinbase Derivatives Exchange |
NEAR/USD | $2.01 | $5,411,242 | 20:03:50 07/07/2026 |
| 90 |  Azbit |
NEAR/USDT | $2.01 | $5,141,699 | 19:57:08 07/07/2026 |
| 91 |  BitGW Exchange |
NEAR/USDT | $2.02 | $5,123,892 | 19:57:10 07/07/2026 |
| 92 |  BitTap |
NEAR/USDT | $2.01 | $4,992,235 | 20:00:16 07/07/2026 |
| 93 |  OneEx |
NEAR/USDT | $2.01 | $4,841,024 | 20:00:16 07/07/2026 |
| 94 | Binance |
NEAR/USDC | $2.01 | $4,703,460 | 19:56:42 07/07/2026 |
| 95 |  IBIT Global |
NEAR/USDT | $2.01 | $4,675,281 | 20:00:11 07/07/2026 |
| 96 |  OKX |
NEAR/USDT | $2.02 | $4,557,237 | 19:56:23 07/07/2026 |
| 97 |  Gems Trade |
NEAR/USDT | $2.07 | $4,544,151 | 09:09:09 07/07/2026 |
| 98 | B2Z Exchange |
NEAR/USD | $2.01 | $4,404,570 | 20:00:09 07/07/2026 |
| 99 | BITmarkets |
NEAR/USD | $2.01 | $4,404,217 | 20:00:08 07/07/2026 |
| 100 | Echobit |
NEAR/USDT | $2.02 | $4,248,146 | 19:57:09 07/07/2026 |
| 101 | Ju.com |
NEAR/USDT | $2.01 | $4,210,354 | 20:00:08 07/07/2026 |
| 102 |  Aivora Exchange |
NEAR/USDT | $1.22 | $4,138,839 | 20:00:15 07/07/2026 |
| 103 |  ASTX |
NEAR/USDT | $2.01 | $3,978,144 | 20:00:12 07/07/2026 |
| 104 |  Bitrue |
NEAR/USDT | $2.01 | $3,974,497 | 19:57:17 07/07/2026 |
| 105 | DigiFinex |
NEAR/USDT | $2.02 | $3,957,273 | 19:57:10 07/07/2026 |
| 106 |  x.me Exchange |
NEAR/USDT | $2.01 | $3,928,590 | 19:57:17 07/07/2026 |
| 107 | Phemex |
NEAR/USDT | $2.02 | $3,568,909 | 19:57:09 07/07/2026 |
| 108 |  BitMart |
NEAR/USDT | $2.02 | $3,501,089 | 19:57:08 07/07/2026 |
| 109 | Tapbit |
NEAR/USDT | $2.02 | $3,449,842 | 19:57:10 07/07/2026 |
| 110 | BTSE |
NEAR/USDT | $2.02 | $3,358,316 | 19:57:08 07/07/2026 |
| 111 |  XT.COM |
NEAR/USDT | $2.02 | $3,202,462 | 19:57:09 07/07/2026 |
| 112 | Hotcoin |
NEAR/USDT | $2.02 | $3,190,088 | 19:59:56 07/07/2026 |
| 113 | FameEX |
NEAR/USDT | $2.01 | $3,172,887 | 19:57:10 07/07/2026 |
| 114 | BITmarkets |
NEAR/USDT | $2.01 | $3,166,864 | 20:00:08 07/07/2026 |
| 115 | B2Z Exchange |
NEAR/USDT | $2.01 | $3,166,454 | 20:00:09 07/07/2026 |
| 116 | Bitget |
NEAR/USDT | $2.02 | $2,998,330 | 19:54:09 07/07/2026 |
| 117 |  Coinbase International Exchange |
NEAR/USDC | $2.01 | $2,962,243 | 20:00:15 07/07/2026 |
| 118 | Binance |
NEAR/USD | $2.01 | $2,703,350 | 19:54:50 07/07/2026 |
| 119 |  Aster |
NEAR/USDT | $2.02 | $2,578,109 | 19:54:15 07/07/2026 |
| 120 |  Bitcastle |
NEAR/USDT | $2.01 | $2,437,772 | 20:00:12 07/07/2026 |
| 121 |  EVEDEX |
NEAR/USD | $2.01 | $2,374,103 | 20:03:15 07/07/2026 |
| 122 |  Hibt |
NEAR/USDT | $2.03 | $2,321,835 | 19:45:08 07/07/2026 |
| 123 | Ourbit |
NEAR/USDT | $2.02 | $2,283,565 | 19:48:10 07/07/2026 |
| 124 | AscendEX |
NEAR/USDT | $2.01 | $2,174,758 | 19:57:09 07/07/2026 |
| 125 |  BitKan |
NEAR/USDT | $2.01 | $2,172,165 | 20:00:12 07/07/2026 |
| 126 | Biconomy.com |
NEAR/USDT | $2.02 | $2,145,699 | 19:57:08 07/07/2026 |
| 127 | WOO X Pro |
NEAR/USDT | $2.01 | $2,053,799 | 20:00:09 07/07/2026 |
| 128 |  AlphaX |
NEAR/USDT | $2.01 | $2,034,624 | 20:00:15 07/07/2026 |
| 129 |  Kraken |
NEAR/USD | $2.01 | $1,974,511 | 20:00:00 07/07/2026 |
| 130 |  Pionex |
NEAR/USDT | $2.01 | $1,969,352 | 19:57:17 07/07/2026 |
| 131 |  Deepcoin |
NEAR/USDT | $2.01 | $1,910,383 | 19:57:15 07/07/2026 |
| 132 | MEXC |
NEAR/USDT | $2.02 | $1,825,449 | 19:54:11 07/07/2026 |
| 133 | Bitbaby |
NEAR/USDT | $2.01 | $1,795,231 | 20:00:10 07/07/2026 |
| 134 | YEX |
NEAR/USD | $2.01 | $1,782,973 | 20:00:16 07/07/2026 |
| 135 |  XXKK |
NEAR/USDT | $2.01 | $1,762,492 | 20:00:08 07/07/2026 |
| 136 |  Bitvavo |
NEAR/EUR | $2.02 | $1,616,095 | 19:57:11 07/07/2026 |
| 137 | BVOX |
NEAR/USDT | $2.02 | $1,573,443 | 19:57:11 07/07/2026 |
| 138 |  Lighter |
NEAR/USDC | $2.02 | $1,519,143 | 19:57:15 07/07/2026 |
| 139 | Bitcastle |
NEAR/USDT | $2.01 | $1,494,771 | 20:00:20 07/07/2026 |
| 140 | WOO X Pro |
NEAR/USD | $2.01 | $1,447,491 | 20:00:15 07/07/2026 |
| 141 | BingX |
NEAR/USDT | $2.02 | $1,386,570 | 19:57:09 07/07/2026 |
| 142 |  AllinX |
NEAR/USDT | $2.01 | $1,261,644 | 20:00:09 07/07/2026 |
| 143 | Bitbase |
NEAR/USDT | $2.02 | $1,238,090 | 19:57:08 07/07/2026 |
| 144 |  BitDelta |
NEAR/USDT | $2.01 | $1,148,806 | 20:00:07 07/07/2026 |
| 145 |  BitMEX |
NEAR/USDT | $2.02 | $1,126,332 | 19:57:15 07/07/2026 |
| 146 | EasiCoin |
NEAR/USDT | $2.01 | $1,108,919 | 20:00:07 07/07/2026 |
| 147 | WEEX |
NEAR/USDC | $2.02 | $1,000,027 | 19:57:11 07/07/2026 |
| 148 | WhiteBIT |
NEAR/WBT | $2.01 | $993,086 | 19:57:08 07/07/2026 |
| 149 |  EXMO.ME |
NEAR/USDT | $2.01 | $980,580 | 20:00:08 07/07/2026 |
| 150 |  EXMO |
NEAR/USDT | $2.01 | $980,129 | 19:57:08 07/07/2026 |
| 151 |  SunX |
NEAR/USDT | $1.95 | $975,765 | 20:03:16 07/07/2026 |
| 152 | Blockfinex |
NEAR/USDT | $2.01 | $973,237 | 20:00:09 07/07/2026 |
| 153 | Koinbay |
NEAR/USDT | $2.02 | $971,972 | 19:51:07 07/07/2026 |
| 154 |  Backpack Exchange |
NEAR/USDC | $2.02 | $969,664 | 19:57:15 07/07/2026 |
| 155 |  BYDFi |
NEAR/USDT | $2.01 | $961,386 | 20:00:07 07/07/2026 |
| 156 |  Grvt |
NEAR/USDT | $2.01 | $927,160 | 20:00:16 07/07/2026 |
| 157 |  Bithumb |
NEAR/KRW | $1.99 | $903,166 | 19:59:53 07/07/2026 |
| 158 | Binance |
NEAR/JPY | $2.02 | $866,057 | 19:56:42 07/07/2026 |
| 159 |  PointPay |
NEAR/USDT | $2.02 | $854,126 | 19:57:08 07/07/2026 |
| 160 | Bitbaby |
NEAR/USDC | $2.01 | $843,503 | 20:00:15 07/07/2026 |
| 161 | Binance |
NEAR/TRY | $2.01 | $838,682 | 19:56:42 07/07/2026 |
| 162 | Bitunix |
NEAR/USDT | $2.02 | $824,298 | 19:57:10 07/07/2026 |
| 163 | KCEX |
NEAR/USDT | $2.01 | $790,410 | 19:57:09 07/07/2026 |
| 164 |  LeveX |
NEAR/USDT | $2.01 | $736,087 | 20:00:15 07/07/2026 |
| 165 |  Bitkub |
NEAR/THB | $2.02 | $735,371 | 19:57:08 07/07/2026 |
| 166 | BitTap |
NEAR/USDT | $2.01 | $735,014 | 20:00:07 07/07/2026 |
| 167 |  ApeX Omni |
NEAR/USDT | $2.01 | $729,109 | 20:03:16 07/07/2026 |
| 168 | Biconomy.com |
NEAR/USDC | $2.02 | $722,487 | 19:57:08 07/07/2026 |
| 169 | Bitunix |
NEAR/USDC | $2.01 | $705,068 | 19:57:16 07/07/2026 |
| 170 | XT.COM |
NEAR/USD | $2.01 | $694,318 | 19:57:40 07/07/2026 |
| 171 |  Bit2Me |
NEAR/EUR | $2.02 | $675,649 | 19:57:10 07/07/2026 |
| 172 | Kraken |
NEAR/EUR | $2.02 | $666,072 | 20:00:00 07/07/2026 |
| 173 |  MGBX |
NEAR/USDT | $2.02 | $663,047 | 19:57:09 07/07/2026 |
| 174 |  Paribu |
NEAR/TRY | $2.02 | $610,323 | 19:57:08 07/07/2026 |
| 175 | KTX |
NEAR/USDT | $2.02 | $590,259 | 20:00:09 07/07/2026 |
| 176 |  ZKE |
NEAR/USDT | $2.01 | $583,906 | 20:00:13 07/07/2026 |
| 177 |  CoinTR |
NEAR/USDT | $2.01 | $577,309 | 20:00:07 07/07/2026 |
| 178 | Pionex |
NEAR/USDT | $2.02 | $540,628 | 19:57:11 07/07/2026 |
| 179 |  Gleec BTC |
NEAR/USDT | $2.01 | $540,182 | 20:00:11 07/07/2026 |
| 180 |  FMFW.io |
NEAR/USDT | $2.02 | $540,151 | 19:57:08 07/07/2026 |
| 181 |  HitBTC |
NEAR/USDT | $2.02 | $540,134 | 19:54:08 07/07/2026 |
| 182 |  HyperPay Futures |
NEAR/USDT | $2.01 | $532,441 | 20:03:17 07/07/2026 |
| 183 | ASTX |
NEAR/USDT | $2.01 | $498,617 | 20:00:17 07/07/2026 |
| 184 |  Picol |
NEAR/USDT | $2.01 | $475,363 | 20:00:12 07/07/2026 |
| 185 | XT.COM |
NEAR/USDC | $2.02 | $470,580 | 19:57:09 07/07/2026 |
| 186 | Bitrue |
NEAR/USDT | $2.01 | $448,511 | 19:57:10 07/07/2026 |
| 187 | WhiteBIT |
NEAR/USDC | $2.02 | $409,785 | 19:57:08 07/07/2026 |
| 188 | B2Z Exchange |
NEAR/USDC | $2.01 | $407,276 | 20:00:09 07/07/2026 |
| 189 | BITmarkets |
NEAR/USDC | $2.01 | $407,219 | 20:00:08 07/07/2026 |
| 190 |  Binance TR |
NEAR/TRY | $2.01 | $378,235 | 19:57:11 07/07/2026 |
| 191 |  Coincall |
NEAR/USD | $2.01 | $371,975 | 20:03:15 07/07/2026 |
| 192 |  BiFinance |
NEAR/USDT | $2.01 | $365,319 | 19:57:10 07/07/2026 |
| 193 | BYDFi |
NEAR/USDT | $2.02 | $359,264 | 20:00:16 07/07/2026 |
| 194 |  Bitfinex |
NEAR/USDT | $2.02 | $323,840 | 19:57:16 07/07/2026 |
| 195 | HTX |
NEAR/USDT | $2.03 | $310,850 | 19:57:15 07/07/2026 |
| 196 | MEXC |
NEAR/USDC | $2.01 | $308,598 | 19:54:16 07/07/2026 |
| 197 | Bitbase |
NEAR/USDC | $2.02 | $287,988 | 19:57:08 07/07/2026 |
| 198 |  Orderly |
NEAR/USDC | $2.02 | $287,838 | 20:03:15 07/07/2026 |
| 199 |  MemeMax |
NEAR/USDC | $2.01 | $287,838 | 20:03:15 07/07/2026 |
| 200 | WhiteBIT |
NEAR/TRY | $2.02 | $280,758 | 19:57:08 07/07/2026 |
| 201 |  Crypto.com Exchange |
NEAR/USDT | $2.02 | $279,696 | 19:57:08 07/07/2026 |
| 202 | Crypto.com Exchange |
NEAR/USD | $2.02 | $272,160 | 19:57:08 07/07/2026 |
| 203 |  PrimeXBT |
NEAR/USDT | $2.01 | $271,952 | 20:00:16 07/07/2026 |
| 204 |  Bitazza |
NEAR/USDT | $2.01 | $270,665 | 20:00:08 07/07/2026 |
| 205 |  CoinCola |
NEAR/USDT | $2.01 | $259,747 | 20:00:11 07/07/2026 |
| 206 | OKX |
NEAR/USDC | $2.02 | $257,132 | 19:56:23 07/07/2026 |
| 207 | Bitget |
NEAR/USD | $2.01 | $251,182 | 19:54:16 07/07/2026 |
| 208 | Cofinex |
NEAR/USD | $2.01 | $250,735 | 20:00:17 07/07/2026 |
| 209 | Binance |
NEAR/BTC | $2.02 | $246,806 | 19:56:42 07/07/2026 |
| 210 |  Binance TH |
NEAR/USDT | $2.02 | $231,036 | 19:57:10 07/07/2026 |
| 211 |  Bitstamp by Robinhood |
NEAR/USD | $2.02 | $224,548 | 19:59:53 07/07/2026 |
| 212 |  ICRYPEX |
NEAR/USDT | $2.01 | $214,201 | 20:00:13 07/07/2026 |
| 213 |  CoinEx |
NEAR/USDT | $2.01 | $206,198 | 19:59:53 07/07/2026 |
| 214 |  Bybit EU |
NEAR/USDC | $2.01 | $180,421 | 20:00:07 07/07/2026 |
| 215 |  Bullish |
NEAR/USDC | $2.02 | $170,370 | 20:00:08 07/07/2026 |
| 216 | BingX |
NEAR/USDC | $2.02 | $161,684 | 19:57:09 07/07/2026 |
| 217 | BYDFi |
NEAR/USDC | $2.02 | $160,474 | 20:00:16 07/07/2026 |
| 218 |  Pacifica |
NEAR/USD | $2.01 | $151,561 | 20:03:15 07/07/2026 |
| 219 | Deepcoin |
NEAR/USDT | $2.02 | $138,198 | 19:57:08 07/07/2026 |
| 220 | Binance |
NEAR/EUR | $2.02 | $133,166 | 19:56:42 07/07/2026 |
| 221 | Bitrue |
NEAR/USDC | $2.02 | $120,566 | 19:57:10 07/07/2026 |
| 222 | WhiteBIT |
NEAR/EUR | $2.02 | $118,419 | 19:57:08 07/07/2026 |
| 223 | Bitfinex |
NEAR/USD | $2.03 | $113,050 | 19:59:23 07/07/2026 |
| 224 | Coinbase Exchange |
NEAR/USDT | $2.02 | $112,984 | 19:56:29 07/07/2026 |
| 225 | LeveX |
NEAR/USDT | $2.01 | $112,131 | 20:00:09 07/07/2026 |
| 226 | WhiteBIT |
NEAR/UAH | $1.98 | $105,654 | 19:57:08 07/07/2026 |
| 227 |  BtcTurk | Kripto |
NEAR/TRY | $2.02 | $102,128 | 19:57:08 07/07/2026 |
| 228 | Binance |
NEAR/BRL | $2.05 | $102,017 | 19:56:42 07/07/2026 |
| 229 | MEXC |
NEAR/USD1 | $2.02 | $96,670.12 | 19:54:16 07/07/2026 |
| 230 | LeveX |
NEAR/USDC | $2.01 | $93,523.18 | 20:00:15 07/07/2026 |
| 231 | Cofinex |
NEAR/USDC | $2.01 | $83,028.54 | 20:00:17 07/07/2026 |
| 232 | Bybit |
NEAR/USDC | $2.02 | $81,249.96 | 19:54:12 07/07/2026 |
| 233 |  WOO X |
NEAR/USDT | $2.01 | $79,384.33 | 20:00:15 07/07/2026 |
| 234 | Cofinex |
NEAR/USDT | $2.01 | $76,861.24 | 20:00:10 07/07/2026 |
| 235 | OKX |
NEAR/EUR | $2.02 | $76,717.26 | 19:56:23 07/07/2026 |
| 236 | KuCoin |
NEAR/USDC | $2.03 | $65,553.62 | 19:56:23 07/07/2026 |
| 237 | BtcTurk | Kripto |
NEAR/USDT | $2.02 | $62,863.15 | 19:57:08 07/07/2026 |
| 238 |  Koinpark |
NEAR/USDT | $2.01 | $59,515.48 | 20:00:10 07/07/2026 |
| 239 | CoinTR |
NEAR/TRY | $2.01 | $59,469.06 | 20:00:07 07/07/2026 |
| 240 |  Cryptonex |
NEAR/USDT | $2.01 | $58,921.30 | 20:00:19 07/07/2026 |
| 241 | Gate |
NEAR/USDC | $2.02 | $54,880.03 | 19:56:24 07/07/2026 |
| 242 | MEXC |
NEAR/USD1 | $2.02 | $54,532.78 | 19:54:11 07/07/2026 |
| 243 | MEXC |
NEAR/USDC | $2.02 | $52,555.53 | 19:57:08 07/07/2026 |
| 244 |  XBO.com |
NEAR/USDT | $2.01 | $46,469.30 | 20:00:07 07/07/2026 |
| 245 |  Uniswap v3 (Ethereum) |
NEAR/USDC | $2.01 | $44,259.22 | 19:58:23 07/07/2026 |
| 246 | OKX |
NEAR/USD | $2.02 | $42,642.44 | 19:56:23 07/07/2026 |
| 247 | PointPay |
NEAR/USDC | $2.02 | $40,315.67 | 19:57:08 07/07/2026 |
| 248 |  Bitso |
NEAR/USD | $2.02 | $40,094.76 | 19:59:59 07/07/2026 |
| 249 |  FIXT |
NEAR/USDT | $2.01 | $39,506.79 | 20:03:15 07/07/2026 |
| 250 | Crypto.com Exchange |
NEAR/USD | $2.03 | $37,589.09 | 19:27:17 07/07/2026 |
| 251 | Bitbase |
NEAR/USDC | $2.01 | $33,689.80 | 19:57:17 07/07/2026 |
| 252 |  CEX.IO |
NEAR/USD | $2.02 | $33,530.03 | 19:54:09 07/07/2026 |
| 253 |  TRIV |
NEAR/IDR | $2.02 | $32,242.43 | 20:00:11 07/07/2026 |
| 254 | TRIV |
NEAR/USDT | $2.01 | $32,242.17 | 20:00:11 07/07/2026 |
| 255 |  Bitcoiva |
NEAR/USDT | $2.01 | $27,803.73 | 20:00:09 07/07/2026 |
| 256 | FMFW.io |
NEAR/BTC | $2.02 | $24,423.84 | 19:57:08 07/07/2026 |
| 257 | Gleec BTC |
NEAR/BTC | $2.01 | $24,381.38 | 20:00:11 07/07/2026 |
| 258 |  Tothemoon |
NEAR/USDT | $2.01 | $21,857.92 | 20:00:16 07/07/2026 |
| 259 | KuCoin |
NEAR/BTC | $2.02 | $20,749.07 | 19:56:23 07/07/2026 |
| 260 | CEX.IO |
NEAR/USDT | $2.02 | $20,278.14 | 19:54:09 07/07/2026 |
| 261 | Bitazza |
NEAR/THB | $2.01 | $19,380.05 | 20:00:08 07/07/2026 |
| 262 | Binance |
NEAR/USD1 | $2.02 | $19,245.19 | 19:56:42 07/07/2026 |
| 263 |  Kanga Exchange |
NEAR/USDC | $2.03 | $19,028.77 | 20:00:08 07/07/2026 |
| 264 |  CoinUp.io |
NEAR/USDT | $2.02 | $18,403.64 | 19:51:11 07/07/2026 |
| 265 | Kanga Exchange |
NEAR/USDT | $2.02 | $18,114.40 | 20:00:08 07/07/2026 |
| 266 |  CoinDCX |
NEAR/INR | $2.10 | $14,508.25 | 20:00:08 07/07/2026 |
| 267 |  Tebbit |
NEAR/USDT | $2.01 | $11,326.46 | 20:00:16 07/07/2026 |
| 268 | Bitfinex |
NEAR/USDT | $2.02 | $11,248.68 | 19:59:53 07/07/2026 |
| 269 | OKX |
NEAR/TRY | $2.01 | $11,135.36 | 19:56:23 07/07/2026 |
| 270 |  Korbit |
NEAR/KRW | $2.00 | $10,223.54 | 19:54:11 07/07/2026 |
| 271 |  Aevo |
NEAR/USD | $2.01 | $9,957.82 | 20:03:16 07/07/2026 |
| 272 | Binance |
NEAR/U | $2.02 | $9,846.82 | 19:56:42 07/07/2026 |
| 273 |  Paradex |
NEAR/USD | $2.02 | $9,134.17 | 20:03:15 07/07/2026 |
| 274 | Koinpark |
NEAR/INR | $2.12 | $7,921.49 | 20:00:10 07/07/2026 |
| 275 | BYDFi |
NEAR/USDC | $2.01 | $7,077.08 | 20:00:07 07/07/2026 |
| 276 |  Foxbit |
NEAR/BRL | $2.05 | $6,470.51 | 20:00:08 07/07/2026 |
| 277 |  Indodax |
NEAR/IDR | $2.02 | $6,169.43 | 20:02:24 07/07/2026 |
| 278 |  Tokocrypto |
NEAR/USDT | $2.02 | $6,050.10 | 19:57:09 07/07/2026 |
| 279 |  Coinone |
NEAR/KRW | $2.01 | $5,542.55 | 19:56:53 07/07/2026 |
| 280 | Gate |
NEAR/ETH | $2.02 | $5,256.01 | 19:56:24 07/07/2026 |
| 281 |  dYdX v4 |
NEAR/USD | $2.01 | $5,242.47 | 20:04:17 07/07/2026 |
| 282 |  Binance.US |
NEAR/USDT | $2.00 | $4,987.45 | 19:59:53 07/07/2026 |
| 283 |  BTC Markets |
NEAR/AUD | $2.06 | $4,443.68 | 19:51:11 07/07/2026 |
| 284 | WOO X |
NEAR/USDT | $2.01 | $3,743.14 | 20:00:09 07/07/2026 |
| 285 | Binance.US |
NEAR/USD | $2.02 | $3,685.49 | 19:59:53 07/07/2026 |
| 286 |  Flipster |
NEAR/USDT | $2.01 | $3,465.00 | 20:00:15 07/07/2026 |
| 287 |  SushiSwap (Ethereum) |
NEAR/WETH | $2.02 | $2,878.59 | 18:54:35 07/07/2026 |
| 288 | EXMO |
NEAR/USDC | $2.08 | $2,007.80 | 19:57:08 07/07/2026 |
| 289 | EXMO.ME |
NEAR/USDC | $2.08 | $2,001.70 | 20:00:08 07/07/2026 |
| 290 |  Ndax |
NEAR/CAD | $2.01 | $1,866.47 | 20:00:07 07/07/2026 |
| 291 | Upbit |
NEAR/BTC | $1.97 | $1,741.20 | 19:56:53 07/07/2026 |
| 292 |  Remitano |
NEAR/USDT | $2.02 | $1,564.07 | 20:00:10 07/07/2026 |
| 293 | Uniswap v3 (Ethereum) |
NEAR/WETH | $1.99 | $883.83 | 18:20:11 07/07/2026 |
| 294 |  KoinBX |
NEAR/INR | $1.13 | $533.91 | 20:00:09 07/07/2026 |
| 295 |  Bitlo |
NEAR/TRY | $2.01 | $498.41 | 20:00:09 07/07/2026 |
| 296 |  ZebPay |
NEAR/INR | $2.09 | $474.86 | 19:57:08 07/07/2026 |
| 297 |  WazirX |
NEAR/INR | $2.06 | $352.27 | 20:00:09 07/07/2026 |
| 298 | Upbit |
NEAR/USDT | $2.31 | $308.79 | 19:56:53 07/07/2026 |
| 299 | Bitstamp by Robinhood |
NEAR/EUR | $2.00 | $245.35 | 19:59:53 07/07/2026 |
| 300 |  CoinLion |
NEAR/USD | $2.00 | $235.08 | 20:00:13 07/07/2026 |
Thông tin thị trường giao dịch NEAR Protocol (NEAR)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:00:09 07/07/2026, cặp giao dịch NEAR/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,393,237,938 với tỷ giá $2.01.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.
Cặp: Tên cặp giao dịch NEAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.