Tiền ảo: 37,742 Sàn giao dịch: 947 Vốn hóa: $2,275,773,235,905 Khối lượng (24h): $92,911,192,132 Thị phần: BTC: 58.6%, ETH: 9.5%
NEAR Protocol (NEAR)NEAR Protocol NEAR
Xếp hạng #26 16:53:00 16/06/2026
Giá NEAR Protocol (NEAR)
$2.49 4.85%
0.00003748 BTC 64,992 VND
Thấp: $2.35 Cao: $2.54

Thị trường NEAR Protocol (NEAR)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 SunX SunX NEAR/USDT $2.49 $6,234,649,527 16:00:09 16/06/2026
2 Binance Binance NEAR/USDT $2.50 $321,888,787 15:54:17 16/06/2026
3 OrangeX OrangeX NEAR/USDT $2.50 $246,803,202 15:54:15 16/06/2026
4 KTX KTX NEAR/USDT $2.49 $227,032,395 16:00:16 16/06/2026
5 Ju.com Ju.com NEAR/USDT $2.49 $183,641,888 16:00:16 16/06/2026
6 Bybit Bybit NEAR/USDT $2.50 $174,229,390 15:54:15 16/06/2026
7 BTCC BTCC NEAR/USDT $2.49 $150,292,670 15:57:16 16/06/2026
8 COINSPACE COINSPACE NEAR/USDT $2.49 $131,821,877 16:00:11 16/06/2026
9 CoinW CoinW NEAR/USDT $2.49 $127,951,652 15:57:16 16/06/2026
10 FameEX FameEX NEAR/USDT $2.49 $126,990,153 15:57:17 16/06/2026
11 CEEX exchange CEEX exchange NEAR/USDT $2.49 $107,488,202 16:00:09 16/06/2026
12 BiKing BiKing NEAR/USDT $2.49 $107,250,633 16:00:16 16/06/2026
13 BVOX BVOX NEAR/USDT $2.49 $105,938,376 15:57:15 16/06/2026
14 Batonex Batonex NEAR/USDT $2.49 $88,499,746 16:00:16 16/06/2026
15 Ourbit Ourbit NEAR/USDT $2.49 $86,561,791 15:57:16 16/06/2026
16 idax exchange idax exchange NEAR/USDT $2.49 $84,443,408 16:00:17 16/06/2026
17 Blockfinex Blockfinex NEAR/USDT $2.49 $84,442,659 16:00:15 16/06/2026
18 WHXEX WHXEX NEAR/USDT $2.49 $84,442,659 16:00:16 16/06/2026
19 Binance Binance NEAR/USDT $2.50 $79,640,621 15:56:54 16/06/2026
20 MEXC MEXC NEAR/USDT $2.49 $74,745,038 15:57:15 16/06/2026
21 MSX MSX NEAR/USD $2.48 $68,664,053 16:03:51 16/06/2026
22 TruBit Pro Exchange TruBit Pro Exchange NEAR/USDT $2.49 $66,495,621 16:00:15 16/06/2026
23 Bitbase Bitbase NEAR/USDT $2.45 $63,730,930 14:57:10 16/06/2026
24 WhiteBIT WhiteBIT NEAR/USDT $2.50 $63,394,567 15:54:15 16/06/2026
25 Tapbit Tapbit NEAR/USDT $2.49 $63,248,197 15:57:15 16/06/2026
26 Cofinex Cofinex NEAR/USDT $2.49 $59,225,483 16:00:17 16/06/2026
27 Bitget Bitget NEAR/USDT $2.50 $59,045,231 15:54:16 16/06/2026
28 Koinbay Koinbay NEAR/USDT $5.17 $58,313,573 15:57:15 16/06/2026
29 DigiFinex DigiFinex NEAR/USDT $2.49 $54,311,117 16:00:16 16/06/2026
30 Hyperliquid Hyperliquid NEAR/USD $2.50 $53,707,916 15:54:26 16/06/2026
31 Zoomex Zoomex NEAR/USDT $2.49 $52,365,907 15:57:17 16/06/2026
32 BlockFin BlockFin NEAR/USDT $2.49 $51,218,227 16:00:15 16/06/2026
33 Bitbase Bitbase NEAR/USDT $2.47 $49,758,396 15:39:17 16/06/2026
34 Websea Websea NEAR/USDT $2.49 $49,059,117 15:57:17 16/06/2026
35 Toobit Toobit NEAR/USDT $2.49 $48,247,255 15:57:17 16/06/2026
36 Batonex Batonex NEAR/USDT $2.49 $47,722,768 16:00:09 16/06/2026
37 Biconomy.com Biconomy.com NEAR/USDT $2.47 $42,809,307 15:51:15 16/06/2026
38 Echobit Echobit NEAR/USDT $2.49 $42,444,281 15:57:16 16/06/2026
39 BTCC BTCC NEAR/USDT $2.50 $39,805,459 15:57:12 16/06/2026
40 4E 4E NEAR/USDT $2.49 $39,637,145 16:00:08 16/06/2026
41 Coinlocally Coinlocally NEAR/USDT $2.49 $39,035,533 16:00:17 16/06/2026
42 CrypFine CrypFine NEAR/USDT $2.50 $38,503,389 15:57:15 16/06/2026
43 YEX YEX NEAR/USDT $2.49 $37,634,482 15:57:16 16/06/2026
44 LBank LBank NEAR/USDT $2.49 $33,951,169 15:57:17 16/06/2026
45 BingX BingX NEAR/USDT $2.49 $32,839,044 15:57:17 16/06/2026
46 KuCoin KuCoin NEAR/USDT $2.49 $32,590,061 15:56:53 16/06/2026
47 Gate Gate NEAR/USDT $2.50 $28,959,297 15:56:54 16/06/2026
48 Websea Websea NEAR/USDT $2.49 $28,879,026 15:57:12 16/06/2026
49 CoinW CoinW NEAR/USDT $2.49 $28,050,560 15:57:09 16/06/2026
50 Coinbase Exchange Coinbase Exchange NEAR/USD $2.49 $25,340,651 15:56:59 16/06/2026
51 4E 4E NEAR/USDT $2.49 $24,244,340 16:00:15 16/06/2026
52 Binance Binance NEAR/USDC $2.50 $23,124,307 15:54:17 16/06/2026
53 Bitunix Bitunix NEAR/USDT $2.49 $22,860,986 15:57:16 16/06/2026
54 BTSE BTSE NEAR/USDT $2.49 $22,759,372 15:57:15 16/06/2026
55 B2Z Exchange B2Z Exchange NEAR/USD $2.49 $21,854,848 16:00:16 16/06/2026
56 BITmarkets BITmarkets NEAR/USDT $2.49 $21,845,051 16:00:15 16/06/2026
57 Upbit Upbit NEAR/KRW $2.49 $21,356,985 15:56:53 16/06/2026
58 AstralX AstralX NEAR/USDT $2.49 $21,267,181 16:00:08 16/06/2026
59 Toobit Toobit NEAR/USDT $2.49 $20,165,787 15:57:08 16/06/2026
60 BitMart BitMart NEAR/USDT $2.49 $18,433,181 15:57:15 16/06/2026
61 KuCoin KuCoin NEAR/USDT $2.50 $18,194,519 15:54:19 16/06/2026
62 UZX UZX NEAR/USDT $2.47 $18,170,603 15:57:11 16/06/2026
63 WOO X Pro WOO X Pro NEAR/USDT $2.49 $17,905,838 16:00:16 16/06/2026
64 KCEX KCEX NEAR/USDT $2.49 $17,675,322 15:57:15 16/06/2026
65 OneBullEx OneBullEx NEAR/USDT $1.99 $17,500,273 12:06:28 13/06/2026
66 BitGW Exchange BitGW Exchange NEAR/USDT $2.49 $17,453,337 16:00:08 16/06/2026
67 OKX OKX NEAR/USDT $2.49 $17,034,191 15:56:54 16/06/2026
68 Gems Trade Gems Trade NEAR/USDT $2.47 $16,820,486 15:51:09 16/06/2026
69 Bitbaby Bitbaby NEAR/USDT $2.49 $16,740,785 15:57:15 16/06/2026
70 WhiteBIT WhiteBIT NEAR/USDT $2.50 $16,230,351 15:54:11 16/06/2026
71 SuperEx SuperEx NEAR/USDT $2.50 $16,040,483 15:57:13 16/06/2026
72 Binance Binance NEAR/USDC $2.50 $15,998,606 15:56:54 16/06/2026
73 Hotcoin Hotcoin NEAR/USDT $2.49 $15,112,100 15:57:19 16/06/2026
74 BlockFin BlockFin NEAR/USDT $2.49 $14,831,064 16:00:08 16/06/2026
75 YUBIT YUBIT NEAR/USDT $2.50 $14,406,904 15:54:15 16/06/2026
76 EasiCoin EasiCoin NEAR/USDT $2.49 $14,375,175 16:00:17 16/06/2026
77 FameEX FameEX NEAR/USDT $2.50 $14,103,750 15:57:09 16/06/2026
78 BitradeX BitradeX NEAR/USDT $2.50 $13,698,122 15:54:09 16/06/2026
79 Bybit Bybit NEAR/USDT $2.50 $13,418,959 15:54:11 16/06/2026
80 EagleX EagleX NEAR/USDT $2.49 $13,243,804 16:00:15 16/06/2026
81 LBank LBank NEAR/USDT $2.49 $13,141,795 15:57:11 16/06/2026
82 YUBIT YUBIT NEAR/USDT $2.49 $13,117,389 15:57:07 16/06/2026
83 EagleX EagleX NEAR/USDT $2.37 $12,149,923 16:00:10 16/06/2026
84 BitTap BitTap NEAR/USDT $2.49 $11,640,924 16:00:18 16/06/2026
85 Poloniex Poloniex NEAR/USDT $2.49 $11,503,570 15:59:23 16/06/2026
86 CrypFine CrypFine NEAR/USDT $2.49 $11,180,937 15:57:10 16/06/2026
87 BloFin BloFin NEAR/USDT $2.47 $10,546,462 15:51:16 16/06/2026
88 ApeX Omni ApeX Omni NEAR/USDT $2.49 $10,047,452 16:03:16 16/06/2026
89 Gate Gate NEAR/USDT $2.50 $9,594,940 15:54:20 16/06/2026
90 AscendEX AscendEX NEAR/USDT $2.49 $9,319,554 15:57:24 16/06/2026
91 Azbit Azbit NEAR/USDT $2.50 $8,992,713 15:57:11 16/06/2026
92 BloFin BloFin NEAR/USDT $2.50 $8,735,356 15:54:10 16/06/2026
93 Hibt Hibt NEAR/USDT $2.49 $8,516,268 15:57:09 16/06/2026
94 ASTX ASTX NEAR/USDT $2.50 $7,980,012 16:00:09 16/06/2026
95 DigiFinex DigiFinex NEAR/USDT $2.49 $7,970,141 16:00:11 16/06/2026
96 Kraken Kraken NEAR/USD $2.49 $7,528,916 15:59:57 16/06/2026
97 Bitget Bitget NEAR/USDT $2.50 $7,525,863 15:54:12 16/06/2026
98 Phemex Phemex NEAR/USDT $2.49 $7,432,353 15:57:16 16/06/2026
99 Ju.com Ju.com NEAR/USDT $2.50 $7,404,740 16:00:10 16/06/2026
100 HTX HTX NEAR/USDT $2.48 $7,192,407 15:59:54 16/06/2026
101 CRMClick CRMClick NEAR/USDT $2.48 $7,170,468 15:57:10 16/06/2026
102 Bitrue Bitrue NEAR/USDT $2.49 $6,896,480 15:57:16 16/06/2026
103 Tapbit Tapbit NEAR/USDT $2.49 $6,828,405 15:57:11 16/06/2026
104 VOOX Exchange VOOX Exchange NEAR/USDT $2.49 $6,743,402 15:57:17 16/06/2026
105 BingX BingX NEAR/USDC $2.49 $6,559,178 15:57:17 16/06/2026
106 XT.COM XT.COM NEAR/USDT $2.50 $6,310,999 15:57:09 16/06/2026
107 IBIT Global IBIT Global NEAR/USDT $2.49 $6,222,196 16:00:09 16/06/2026
108 Lighter Lighter NEAR/USDC $2.50 $5,196,436 15:57:15 16/06/2026
109 Bitcastle Bitcastle NEAR/USDT $2.49 $5,119,184 16:00:09 16/06/2026
110 Phemex Phemex NEAR/USDT $2.50 $5,011,710 15:57:13 16/06/2026
111 OneEx OneEx NEAR/USDT $2.49 $4,994,885 16:00:16 16/06/2026
112 XXKK XXKK NEAR/USDT $2.49 $4,683,972 15:57:10 16/06/2026
113 MEXC MEXC NEAR/USDT $2.50 $4,644,935 15:57:11 16/06/2026
114 WEEX WEEX NEAR/USDT $2.49 $4,264,389 15:57:13 16/06/2026
115 Pionex Pionex NEAR/USDT $2.49 $4,256,355 15:57:16 16/06/2026
116 Aivora Exchange Aivora Exchange NEAR/USDT $1.22 $4,140,399 16:00:16 16/06/2026
117 Ourbit Ourbit NEAR/USDT $2.49 $4,108,385 15:57:08 16/06/2026
118 Bitvavo Bitvavo NEAR/EUR $2.50 $3,947,085 15:57:09 16/06/2026
119 BITmarkets BITmarkets NEAR/USD $2.49 $3,900,966 16:00:10 16/06/2026
120 B2Z Exchange B2Z Exchange NEAR/USD $2.49 $3,900,214 16:00:12 16/06/2026
121 BitMart BitMart NEAR/USDT $2.49 $3,736,416 15:57:08 16/06/2026
122 Bithumb Bithumb NEAR/KRW $2.48 $3,710,271 15:59:53 16/06/2026
123 CoinEx CoinEx NEAR/USDT $2.49 $3,654,747 15:59:53 16/06/2026
124 Coinbase International Exchange Coinbase International Exchange NEAR/USDC $2.49 $3,617,971 16:00:16 16/06/2026
125 Bitbaby Bitbaby NEAR/USDT $2.49 $3,570,083 15:57:11 16/06/2026
126 BTSE BTSE NEAR/USDT $2.49 $3,528,689 15:57:10 16/06/2026
127 BITmarkets BITmarkets NEAR/USDT $2.49 $3,430,433 16:00:10 16/06/2026
128 B2Z Exchange B2Z Exchange NEAR/USDT $2.49 $3,429,771 16:00:12 16/06/2026
129 Deepcoin Deepcoin NEAR/USDT $2.49 $3,344,467 15:57:15 16/06/2026
130 BitKan BitKan NEAR/USDT $2.49 $3,295,436 16:00:09 16/06/2026
131 Binance Binance NEAR/USD $2.49 $3,252,551 15:54:50 16/06/2026
132 Biconomy.com Biconomy.com NEAR/USDT $2.47 $3,225,534 15:51:07 16/06/2026
133 AlphaX AlphaX NEAR/USDT $2.49 $3,113,018 16:00:17 16/06/2026
134 Dmex Dmex NEAR/USD $2.49 $3,112,774 16:03:17 16/06/2026
135 Bitbase Bitbase NEAR/USDC $2.45 $2,877,862 14:57:10 16/06/2026
136 BingX BingX NEAR/USDT $2.49 $2,681,263 15:57:08 16/06/2026
137 Binance Binance NEAR/TRY $2.49 $2,632,005 15:56:54 16/06/2026
138 Aster Aster NEAR/USDT $2.48 $2,360,129 15:54:15 16/06/2026
139 AscendEX AscendEX NEAR/USDT $2.49 $2,358,273 15:51:08 16/06/2026
140 WOO X Pro WOO X Pro NEAR/USDT $2.50 $2,250,658 16:00:10 16/06/2026
141 BVOX BVOX NEAR/USDT $2.49 $1,871,686 15:57:12 16/06/2026
142 XT.COM XT.COM NEAR/USD $2.49 $1,867,578 15:57:39 16/06/2026
143 LeveX LeveX NEAR/USDT $2.49 $1,860,782 16:00:15 16/06/2026
144 Binance Binance NEAR/JPY $2.50 $1,854,301 15:56:54 16/06/2026
145 WhiteBIT WhiteBIT NEAR/WBT $2.49 $1,823,156 15:54:11 16/06/2026
146 WhiteBIT WhiteBIT NEAR/USDC $2.51 $1,813,367 15:54:11 16/06/2026
147 Bitkub Bitkub NEAR/THB $2.50 $1,809,883 15:57:10 16/06/2026
148 Bitunix Bitunix NEAR/USDT $2.49 $1,789,006 15:57:08 16/06/2026
149 BitDelta BitDelta NEAR/USDT $2.50 $1,787,584 15:57:11 16/06/2026
150 Extended Extended NEAR/USD $2.50 $1,764,956 16:03:16 16/06/2026
151 Bit2Me Bit2Me NEAR/USDC $2.49 $1,760,976 15:57:12 16/06/2026
152 BYDFi BYDFi NEAR/USDT $2.50 $1,759,043 15:54:10 16/06/2026
153 EVEDEX EVEDEX NEAR/USD $2.49 $1,744,077 16:03:15 16/06/2026
154 BitTap BitTap NEAR/USDT $2.49 $1,718,792 16:00:10 16/06/2026
155 Koinbay Koinbay NEAR/USDT $2.49 $1,657,728 15:57:09 16/06/2026
156 EasiCoin EasiCoin NEAR/USDT $2.49 $1,629,557 16:00:12 16/06/2026
157 Blockfinex Blockfinex NEAR/USDT $2.49 $1,618,321 16:00:12 16/06/2026
158 XT.COM XT.COM NEAR/USDC $2.49 $1,600,430 15:57:09 16/06/2026
159 Binance TR Binance TR NEAR/TRY $2.49 $1,580,877 15:57:13 16/06/2026
160 KCEX KCEX NEAR/USDT $2.50 $1,503,501 15:57:10 16/06/2026
161 Bitfinex Bitfinex NEAR/USDT $2.49 $1,468,522 15:57:15 16/06/2026
162 ASTX ASTX NEAR/USDT $2.49 $1,382,711 16:00:16 16/06/2026
163 PointPay PointPay NEAR/USDT $2.49 $1,337,624 15:57:19 16/06/2026
164 Bitcastle Bitcastle NEAR/USDT $2.49 $1,322,453 16:00:19 16/06/2026
165 Bitbaby Bitbaby NEAR/USDC $2.49 $1,278,108 15:57:15 16/06/2026
166 FMFW.io FMFW.io NEAR/USDT $2.49 $1,217,076 16:00:11 16/06/2026
167 Gleec BTC Gleec BTC NEAR/USDT $2.49 $1,216,969 16:00:07 16/06/2026
168 HitBTC HitBTC NEAR/USDT $2.50 $1,209,974 15:57:08 16/06/2026
169 Grvt Grvt NEAR/USDT $2.45 $1,171,259 15:18:16 16/06/2026
170 Kraken Kraken NEAR/EUR $2.49 $1,137,239 15:59:57 16/06/2026
171 HyperPay Futures HyperPay Futures NEAR/USDT $2.49 $1,123,487 16:03:16 16/06/2026
172 Bit2Me Bit2Me NEAR/EUR $2.50 $1,096,480 15:57:12 16/06/2026
173 Bitunix Bitunix NEAR/USDC $2.49 $1,088,360 15:57:16 16/06/2026
174 Coinbase Exchange Coinbase Exchange NEAR/USDT $2.49 $1,021,577 15:56:59 16/06/2026
175 CoinTR CoinTR NEAR/USDT $2.49 $1,021,530 15:57:08 16/06/2026
176 WEEX WEEX NEAR/USDC $2.49 $1,020,048 15:57:13 16/06/2026
177 MGBX MGBX NEAR/USDT $2.49 $995,134 15:57:10 16/06/2026
178 Paribu Paribu NEAR/TRY $2.49 $993,436 15:59:53 16/06/2026
179 Biconomy.com Biconomy.com NEAR/USDC $2.48 $986,954 15:51:07 16/06/2026
180 Hotcoin Hotcoin NEAR/USDT $2.50 $985,563 15:56:59 16/06/2026
181 SunX SunX NEAR/USDT $1.95 $976,125 16:03:16 16/06/2026
182 ZKE ZKE NEAR/USDT $2.49 $971,182 16:00:09 16/06/2026
183 BtcTurk | Kripto BtcTurk | Kripto NEAR/TRY $2.49 $964,675 15:56:53 16/06/2026
184 YEX YEX NEAR/USD $2.49 $911,185 15:57:16 16/06/2026
185 Bitrue Bitrue NEAR/USDT $2.49 $878,316 15:57:09 16/06/2026
186 Bitstamp by Robinhood Bitstamp by Robinhood NEAR/USD $2.50 $875,139 15:59:53 16/06/2026
187 Pionex Pionex NEAR/USDT $2.49 $835,853 15:57:12 16/06/2026
188 Tokocrypto Tokocrypto NEAR/USDT $2.49 $821,419 15:57:11 16/06/2026
189 HTX HTX NEAR/USDT $2.48 $776,226 15:51:17 16/06/2026
190 WOO X Pro WOO X Pro NEAR/USD $2.49 $749,122 16:00:16 16/06/2026
191 Picol Picol NEAR/USDT $2.49 $734,176 16:00:10 16/06/2026
192 EXMO.ME EXMO.ME NEAR/USDT $2.49 $692,604 16:00:07 16/06/2026
193 Echobit Echobit NEAR/USDT $2.49 $691,755 15:57:11 16/06/2026
194 Coincall Coincall NEAR/USD $2.49 $677,820 16:03:16 16/06/2026
195 EXMO EXMO NEAR/USDT $2.49 $674,128 15:57:08 16/06/2026
196 BYDFi BYDFi NEAR/USDT $2.49 $650,538 16:00:15 16/06/2026
197 PrimeXBT PrimeXBT NEAR/USDT $2.49 $639,791 16:00:16 16/06/2026
198 Binance Binance NEAR/BTC $2.50 $626,943 15:56:54 16/06/2026
199 Bybit Bybit NEAR/USDC $2.50 $622,744 15:54:11 16/06/2026
200 Cofinex Cofinex NEAR/USDC $2.49 $596,842 16:00:17 16/06/2026
201 Binance TH Binance TH NEAR/USDT $2.50 $568,572 15:57:08 16/06/2026
202 ICRYPEX ICRYPEX NEAR/USDT $2.49 $546,143 16:00:07 16/06/2026
203 Binance Binance NEAR/EUR $2.50 $515,715 15:56:54 16/06/2026
204 Backpack Exchange Backpack Exchange NEAR/USDC $2.43 $500,522 12:57:15 16/06/2026
205 BingX BingX NEAR/USDC $2.49 $496,526 15:57:08 16/06/2026
206 CoinCola CoinCola NEAR/USDT $2.50 $470,902 16:00:11 16/06/2026
207 LeveX LeveX NEAR/USDT $2.49 $434,225 16:00:11 16/06/2026
208 Crypto.com Exchange Crypto.com Exchange NEAR/USD $2.49 $433,913 15:57:08 16/06/2026
209 BitMEX BitMEX NEAR/USDT $2.50 $419,426 15:57:16 16/06/2026
210 BITmarkets BITmarkets NEAR/USDC $2.49 $400,354 16:00:10 16/06/2026
211 B2Z Exchange B2Z Exchange NEAR/USDC $2.49 $400,342 16:00:12 16/06/2026
212 Bitrue Bitrue NEAR/USDC $2.49 $393,976 15:57:09 16/06/2026
213 BitMEX BitMEX NEAR/USD $2.50 $368,706 15:57:16 16/06/2026
214 MEXC MEXC NEAR/USDC $2.50 $357,217 15:57:11 16/06/2026
215 Crypto.com Exchange Crypto.com Exchange NEAR/USD $2.45 $354,647 15:18:17 16/06/2026
216 Deepcoin Deepcoin NEAR/USDT $2.49 $354,585 15:57:08 16/06/2026
217 WhiteBIT WhiteBIT NEAR/TRY $2.51 $313,311 15:54:11 16/06/2026
218 WhiteBIT WhiteBIT NEAR/EUR $2.48 $312,430 15:54:11 16/06/2026
219 PointPay PointPay NEAR/USDC $2.50 $310,030 15:57:19 16/06/2026
220 Binance.US Binance.US NEAR/USDT $2.50 $307,811 15:59:53 16/06/2026
221 Binance Binance NEAR/BRL $2.50 $304,059 15:56:42 16/06/2026
222 BiFinance BiFinance NEAR/USDT $2.49 $294,871 15:57:12 16/06/2026
223 MEXC MEXC NEAR/USDC $2.49 $285,169 15:57:15 16/06/2026
224 Bitget Bitget NEAR/USD $2.49 $280,392 15:54:16 16/06/2026
225 Cofinex Cofinex NEAR/USD $2.49 $279,418 16:00:17 16/06/2026
226 CoinLion CoinLion NEAR/USD $2.44 $269,670 16:00:14 16/06/2026
227 Bitazza Bitazza NEAR/USDT $2.49 $264,801 16:00:12 16/06/2026
228 Crypto.com Exchange Crypto.com Exchange NEAR/USDT $2.49 $256,379 15:57:08 16/06/2026
229 Bitfinex Bitfinex NEAR/USD $2.50 $237,936 15:59:53 16/06/2026
230 BYDFi BYDFi NEAR/USDC $2.49 $227,235 16:00:15 16/06/2026
231 Pacifica Pacifica NEAR/USD $2.49 $209,085 16:03:15 16/06/2026
232 WhiteBIT WhiteBIT NEAR/UAH $2.41 $204,949 15:54:11 16/06/2026
233 Bybit EU Bybit EU NEAR/USDC $2.50 $184,764 15:54:12 16/06/2026
234 Cryptonex Cryptonex NEAR/USDT $2.49 $178,099 16:00:08 16/06/2026
235 BtcTurk | Kripto BtcTurk | Kripto NEAR/USDT $2.49 $176,221 15:56:53 16/06/2026
236 Ndax Ndax NEAR/CAD $2.45 $169,491 16:00:07 16/06/2026
237 EXMO EXMO NEAR/USD $2.43 $155,685 15:57:08 16/06/2026
238 Bitso Bitso NEAR/USD $2.50 $148,150 15:59:53 16/06/2026
239 LeveX LeveX NEAR/USDC $2.49 $131,988 16:00:15 16/06/2026
240 Koinpark Koinpark NEAR/USDT $2.49 $123,114 16:00:08 16/06/2026
241 Cofinex Cofinex NEAR/USDT $2.49 $117,766 16:00:08 16/06/2026
242 Binance Binance NEAR/USD1 $2.50 $113,392 15:56:54 16/06/2026
243 Bullish Bullish NEAR/USDC $2.49 $112,495 16:00:08 16/06/2026
244 Flipster Flipster NEAR/USDT $2.49 $101,613 16:00:15 16/06/2026
245 MEXC MEXC NEAR/USD1 $2.49 $98,357.89 15:57:15 16/06/2026
246 KuCoin KuCoin NEAR/USDC $2.50 $96,272.73 15:56:53 16/06/2026
247 Remitano Remitano NEAR/USDT $2.50 $93,234.76 16:00:09 16/06/2026
248 OKX OKX NEAR/EUR $2.50 $92,569.57 15:56:24 16/06/2026
249 OKX OKX NEAR/USD $2.50 $77,952.52 15:56:54 16/06/2026
250 TRIV TRIV NEAR/IDR $2.50 $77,164.46 16:00:12 16/06/2026
251 TRIV TRIV NEAR/USDT $2.49 $77,162.83 16:00:12 16/06/2026
252 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) NEAR/USDC $2.49 $73,398.93 15:54:23 16/06/2026
253 AllinX AllinX NEAR/USDT $2.49 $68,439.46 16:00:09 16/06/2026
254 CoinTR CoinTR NEAR/TRY $2.50 $60,179.89 15:57:08 16/06/2026
255 WOO X WOO X NEAR/USDT $2.49 $59,457.33 15:57:15 16/06/2026
256 XBO.com XBO.com NEAR/USDT $2.50 $58,662.44 15:57:11 16/06/2026
257 OKX OKX NEAR/USDC $2.50 $58,289.54 15:56:54 16/06/2026
258 FMFW.io FMFW.io NEAR/BTC $2.50 $58,212.25 16:00:11 16/06/2026
259 Gleec BTC Gleec BTC NEAR/BTC $2.50 $58,207.13 16:00:07 16/06/2026
260 MEXC MEXC NEAR/USD1 $2.49 $55,741.89 15:54:09 16/06/2026
261 Foxbit Foxbit NEAR/BRL $2.49 $50,458.18 15:57:08 16/06/2026
262 Orderly Orderly NEAR/USDC $2.45 $49,637.18 16:03:16 16/06/2026
263 MemeMax MemeMax NEAR/USDC $2.49 $49,633.60 16:03:15 16/06/2026
264 Bitfinex Bitfinex NEAR/USDT $2.49 $43,330.59 15:59:53 16/06/2026
265 Tebbit Tebbit NEAR/USDT $2.49 $43,085.74 16:00:18 16/06/2026
266 Gate Gate NEAR/USDC $2.50 $41,574.77 15:56:24 16/06/2026
267 CoinDCX CoinDCX NEAR/INR $2.63 $40,265.02 16:00:07 16/06/2026
268 Bitbase Bitbase NEAR/USDC $2.47 $39,820.49 15:39:17 16/06/2026
269 KuCoin KuCoin NEAR/BTC $2.50 $37,329.59 15:56:53 16/06/2026
270 EXMO.ME EXMO.ME NEAR/USDC $2.41 $32,733.64 16:00:07 16/06/2026
271 Bitcoiva Bitcoiva NEAR/USDT $2.49 $32,244.49 16:00:09 16/06/2026
272 EXMO EXMO NEAR/USDC $2.41 $32,112.18 15:57:08 16/06/2026
273 KTX KTX NEAR/USDT $2.49 $30,224.11 16:00:08 16/06/2026
274 CEX.IO CEX.IO NEAR/USDT $2.49 $29,708.40 15:57:12 16/06/2026
275 Coinone Coinone NEAR/KRW $2.48 $29,151.19 15:58:53 16/06/2026
276 BYDFi BYDFi NEAR/USDC $2.49 $27,323.74 15:54:10 16/06/2026
277 Tothemoon Tothemoon NEAR/USDT $2.49 $25,298.26 16:00:14 16/06/2026
278 CoinUp.io CoinUp.io NEAR/USDT $2.49 $21,629.46 15:57:08 16/06/2026
279 OKX OKX NEAR/TRY $2.48 $21,164.56 15:56:24 16/06/2026
280 Aevo Aevo NEAR/USD $2.49 $20,820.06 16:03:16 16/06/2026
281 Paradex Paradex NEAR/USD $2.49 $19,923.80 16:03:15 16/06/2026
282 NovaDAX NovaDAX NEAR/BRL $2.43 $19,830.54 16:00:11 16/06/2026
283 Indodax Indodax NEAR/IDR $2.49 $18,770.42 15:59:53 16/06/2026
284 Bitazza Bitazza NEAR/THB $2.47 $17,809.58 16:00:12 16/06/2026
285 Koinpark Koinpark NEAR/INR $2.65 $16,459.47 16:00:08 16/06/2026
286 Kanga Exchange Kanga Exchange NEAR/USDC $2.49 $15,133.28 16:00:08 16/06/2026
287 Kanga Exchange Kanga Exchange NEAR/USDT $2.50 $14,986.23 16:00:08 16/06/2026
288 dYdX v4 dYdX v4 NEAR/USD $2.49 $14,886.08 16:04:17 16/06/2026
289 Gate Gate NEAR/ETH $2.50 $13,746.38 15:56:54 16/06/2026
290 BTC Markets BTC Markets NEAR/AUD $2.45 $11,826.16 15:57:10 16/06/2026
291 Binance.US Binance.US NEAR/USD $2.50 $11,641.14 15:59:53 16/06/2026
292 WOO X WOO X NEAR/USDT $2.50 $10,219.38 15:57:08 16/06/2026
293 CEX.IO CEX.IO NEAR/USD $2.50 $7,751.79 15:57:12 16/06/2026
294 CoinEx CoinEx NEAR/BTC $2.49 $7,505.34 15:59:53 16/06/2026
295 Binance Binance NEAR/U $2.49 $7,243.07 15:56:54 16/06/2026
296 SushiSwap (Ethereum) SushiSwap (Ethereum) NEAR/WETH $2.50 $6,900.72 15:21:47 16/06/2026
297 CoinEx CoinEx NEAR/USDC $2.49 $5,888.88 15:59:53 16/06/2026
298 Bitlo Bitlo NEAR/TRY $2.49 $5,036.70 16:00:07 16/06/2026
299 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) NEAR/WETH $2.50 $5,004.82 14:38:59 16/06/2026
300 ZebPay ZebPay NEAR/INR $2.65 $2,681.99 16:00:11 16/06/2026

Thông tin thị trường giao dịch NEAR Protocol (NEAR)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 16:00:09 16/06/2026, cặp giao dịch NEAR/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $6,234,649,527 với tỷ giá $2.49.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.

Cặp: Tên cặp giao dịch NEAR với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch NEAR Protocol (NEAR) Cặp giao dịch NEAR Protocol (NEAR) - GiaCoin.com
4.2 trên 1041 đánh giá