NEAR Protocol NEAR
Xếp hạng #17
09:09:00 02/10/2026
Giá NEAR Protocol (NEAR)
$4.91 -5.75%
0.00005778 BTC
127,362 VND
Thấp: $4.76
Cao: $5.51
Thị trường NEAR Protocol (NEAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
NEAR/USDT | $4.88 | $18,452,939,036 | 09:00:08 02/10/2026 |
| 2 |  Binance |
NEAR/USDT | $4.87 | $1,051,630,296 | 08:54:17 02/10/2026 |
| 3 |  OrangeX |
NEAR/USDT | $4.89 | $780,154,063 | 08:57:15 02/10/2026 |
| 4 |  CrypFine |
NEAR/USDT | $4.89 | $593,143,659 | 08:57:18 02/10/2026 |
| 5 |  IBIT Global |
NEAR/USDT | $4.88 | $526,966,944 | 09:00:17 02/10/2026 |
| 6 |  Echobit |
NEAR/USDT | $4.90 | $416,836,641 | 08:57:16 02/10/2026 |
| 7 |  Bybit |
NEAR/USDT | $4.87 | $412,642,181 | 08:54:16 02/10/2026 |
| 8 |  FameEX |
NEAR/USDT | $4.89 | $400,808,598 | 08:57:22 02/10/2026 |
| 9 |  Tapbit |
NEAR/USDT | $4.90 | $378,639,848 | 08:57:15 02/10/2026 |
| 10 |  Hyperliquid |
NEAR/USDC | $4.88 | $328,953,294 | 08:54:26 02/10/2026 |
| 11 |  KTX |
NEAR/USDT | $4.89 | $324,591,737 | 09:00:15 02/10/2026 |
| 12 |  BiKing |
NEAR/USDT | $4.87 | $276,885,320 | 09:00:16 02/10/2026 |
| 13 |  idax exchange |
NEAR/USDT | $4.88 | $265,110,665 | 09:00:18 02/10/2026 |
| 14 |  Blockfinex |
NEAR/USDT | $4.87 | $265,104,163 | 09:00:16 02/10/2026 |
| 15 |  Koinbay |
NEAR/USDT | $4.90 | $257,780,603 | 08:57:15 02/10/2026 |
| 16 |  CoinW |
NEAR/USDT | $4.89 | $247,166,398 | 08:57:17 02/10/2026 |
| 17 |  CEEX exchange |
NEAR/USDT | $4.88 | $235,837,453 | 09:00:12 02/10/2026 |
| 18 | Binance |
NEAR/USDT | $4.90 | $234,562,722 | 08:56:54 02/10/2026 |
| 19 |  BVOX |
NEAR/USDT | $4.84 | $227,364,828 | 08:57:15 02/10/2026 |
| 20 |  Batonex |
NEAR/USDT | $4.88 | $225,226,324 | 09:00:16 02/10/2026 |
| 21 |  COINSPACE |
NEAR/USDT | $4.87 | $210,281,235 | 09:00:08 02/10/2026 |
| 22 |  Ourbit |
NEAR/USDT | $4.89 | $195,449,017 | 08:57:17 02/10/2026 |
| 23 |  MEXC |
NEAR/USDT | $4.87 | $168,568,844 | 08:54:16 02/10/2026 |
| 24 |  DigiFinex |
NEAR/USDT | $4.88 | $167,685,201 | 09:00:16 02/10/2026 |
| 25 |  Websea |
NEAR/USDT | $4.90 | $159,384,600 | 08:57:18 02/10/2026 |
| 26 |  WhiteBIT |
NEAR/USDT | $4.87 | $154,742,865 | 08:54:15 02/10/2026 |
| 27 |  BTCC |
NEAR/USDT | $4.87 | $154,106,410 | 08:57:16 02/10/2026 |
| 28 |  AstralX |
NEAR/USDT | $4.87 | $150,765,155 | 08:54:15 02/10/2026 |
| 29 |  Biconomy.com |
NEAR/USDT | $4.90 | $129,099,765 | 08:57:15 02/10/2026 |
| 30 |  Zoomex |
NEAR/USDT | $4.87 | $123,781,459 | 08:54:15 02/10/2026 |
| 31 |  YEX |
NEAR/USDT | $4.89 | $121,612,775 | 08:57:16 02/10/2026 |
| 32 | BTCC |
NEAR/USDT | $4.86 | $116,741,642 | 08:57:09 02/10/2026 |
| 33 |  4E |
NEAR/USDT | $4.90 | $116,023,819 | 08:57:07 02/10/2026 |
| 34 |  Toobit |
NEAR/USDT | $4.90 | $110,310,562 | 08:57:17 02/10/2026 |
| 35 |  Cofinex |
NEAR/USDT | $4.88 | $109,100,485 | 09:00:17 02/10/2026 |
| 36 |  Bitget |
NEAR/USDT | $4.87 | $108,784,951 | 08:54:15 02/10/2026 |
| 37 |  Hotcoin |
NEAR/USDT | $4.90 | $93,244,646 | 08:57:18 02/10/2026 |
| 38 | Websea |
NEAR/USDT | $4.90 | $88,438,612 | 08:57:13 02/10/2026 |
| 39 |  BlockFin |
NEAR/USDT | $4.89 | $85,284,183 | 08:57:15 02/10/2026 |
| 40 | AstralX |
NEAR/USDT | $4.89 | $84,481,474 | 08:57:19 02/10/2026 |
| 41 | Binance |
NEAR/USDC | $4.87 | $83,954,300 | 08:54:17 02/10/2026 |
| 42 |  BingX |
NEAR/USDT | $4.89 | $81,449,262 | 08:57:18 02/10/2026 |
| 43 |  TruBit Pro Exchange |
NEAR/USDT | $4.87 | $78,276,479 | 09:00:15 02/10/2026 |
| 44 |  OneBullEx |
NEAR/USDT | $4.88 | $74,074,389 | 09:00:16 02/10/2026 |
| 45 |  LBank |
NEAR/USDT | $4.90 | $71,370,604 | 08:57:09 02/10/2026 |
| 46 | BlockFin |
NEAR/USDT | $4.90 | $70,105,425 | 08:57:07 02/10/2026 |
| 47 |  KuCoin |
NEAR/USDT | $4.90 | $68,234,380 | 08:56:53 02/10/2026 |
| 48 |  KCEX |
NEAR/USDT | $4.90 | $68,086,050 | 08:57:15 02/10/2026 |
| 49 |  EasiCoin |
NEAR/USDT | $4.88 | $67,328,552 | 09:00:17 02/10/2026 |
| 50 |  Coinbase Derivatives Exchange |
NEAR/USD | $4.90 | $66,807,796 | 09:03:50 02/10/2026 |
| 51 | Batonex |
NEAR/USDT | $4.88 | $65,965,782 | 09:00:10 02/10/2026 |
| 52 | LBank |
NEAR/USDT | $4.89 | $65,080,828 | 08:57:17 02/10/2026 |
| 53 |  Gate |
NEAR/USDT | $4.87 | $64,141,624 | 08:54:20 02/10/2026 |
| 54 |  Bitunix |
NEAR/USDT | $4.85 | $59,050,801 | 08:51:16 02/10/2026 |
| 55 |  Coinbase Exchange |
NEAR/USD | $4.90 | $58,990,050 | 08:56:59 02/10/2026 |
| 56 | Bybit |
NEAR/USDT | $4.87 | $57,620,789 | 08:54:10 02/10/2026 |
| 57 | CoinW |
NEAR/USDT | $4.90 | $57,274,103 | 08:57:08 02/10/2026 |
| 58 |  UZX |
NEAR/USDT | $4.90 | $54,517,750 | 08:57:12 02/10/2026 |
| 59 |  ASTX |
NEAR/USDT | $4.87 | $52,749,241 | 09:00:16 02/10/2026 |
| 60 |  BitGW Exchange |
NEAR/USDT | $4.88 | $51,811,358 | 09:00:08 02/10/2026 |
| 61 |  Gems Trade |
NEAR/USDT | $4.88 | $50,994,863 | 09:00:09 02/10/2026 |
| 62 |  OKX |
NEAR/USDT | $4.90 | $50,994,447 | 08:56:53 02/10/2026 |
| 63 | KuCoin |
NEAR/USDT | $4.87 | $49,394,557 | 08:54:19 02/10/2026 |
| 64 | Gate |
NEAR/USDT | $4.90 | $49,394,029 | 08:56:54 02/10/2026 |
| 65 |  WEEX |
NEAR/USDT | $4.90 | $49,044,757 | 08:57:09 02/10/2026 |
| 66 |  Bitbaby |
NEAR/USDT | $4.87 | $47,644,766 | 09:00:15 02/10/2026 |
| 67 |  SuperEx |
NEAR/USDT | $4.90 | $47,191,250 | 08:57:13 02/10/2026 |
| 68 | Toobit |
NEAR/USDT | $4.90 | $46,943,478 | 08:57:12 02/10/2026 |
| 69 |  BloFin |
NEAR/USDT | $4.87 | $41,179,834 | 08:54:07 02/10/2026 |
| 70 |  BitradeX |
NEAR/USDT | $4.88 | $39,661,125 | 09:00:09 02/10/2026 |
| 71 |  Upbit |
NEAR/KRW | $4.92 | $38,810,709 | 08:56:53 02/10/2026 |
| 72 |  BitDelta |
NEAR/USDT | $4.90 | $33,225,579 | 08:57:07 02/10/2026 |
| 73 | CrypFine |
NEAR/USDT | $4.90 | $32,156,748 | 08:57:08 02/10/2026 |
| 74 |  Lighter |
NEAR/USDC | $4.90 | $30,707,183 | 08:57:15 02/10/2026 |
| 75 | WEEX |
NEAR/USDT | $4.89 | $29,812,240 | 08:57:17 02/10/2026 |
| 76 |  Kraken |
NEAR/USD | $4.88 | $29,665,391 | 08:59:55 02/10/2026 |
| 77 |  Azbit |
NEAR/USDT | $4.86 | $29,056,809 | 08:54:07 02/10/2026 |
| 78 | BloFin |
NEAR/USDT | $4.89 | $29,020,564 | 08:57:17 02/10/2026 |
| 79 | Binance |
NEAR/USDC | $4.90 | $28,801,683 | 08:56:54 02/10/2026 |
| 80 |  YUBIT |
NEAR/USDT | $4.90 | $27,816,847 | 08:57:09 02/10/2026 |
| 81 | YUBIT |
NEAR/USDT | $4.89 | $27,288,579 | 08:57:15 02/10/2026 |
| 82 |  Variational |
NEAR/USDC | $4.88 | $26,554,056 | 09:03:17 02/10/2026 |
| 83 |  Hibt |
NEAR/USDT | $4.90 | $25,489,345 | 08:57:12 02/10/2026 |
| 84 | ASTX |
NEAR/USDT | $4.88 | $24,012,056 | 09:00:08 02/10/2026 |
| 85 |  Bitrue |
NEAR/USDT | $4.90 | $23,090,860 | 08:57:18 02/10/2026 |
| 86 |  Deepcoin |
NEAR/USDT | $4.89 | $22,522,311 | 08:57:15 02/10/2026 |
| 87 | Echobit |
NEAR/USDT | $4.90 | $22,045,817 | 08:57:09 02/10/2026 |
| 88 | DigiFinex |
NEAR/USDT | $4.88 | $22,031,965 | 09:00:07 02/10/2026 |
| 89 |  Pionex |
NEAR/USDT | $4.89 | $21,452,673 | 08:57:17 02/10/2026 |
| 90 |  Bitbase |
NEAR/USDT | $4.88 | $19,925,439 | 08:57:17 02/10/2026 |
| 91 |  BitTap |
NEAR/USDT | $4.88 | $19,732,377 | 09:00:16 02/10/2026 |
| 92 | 4E |
NEAR/USDT | $4.88 | $19,694,819 | 08:57:15 02/10/2026 |
| 93 | IBIT Global |
NEAR/USDT | $4.88 | $19,597,586 | 09:00:08 02/10/2026 |
| 94 | KCEX |
NEAR/USDT | $4.91 | $19,298,385 | 08:57:07 02/10/2026 |
| 95 |  XT.COM |
NEAR/USDT | $4.90 | $18,409,807 | 08:57:13 02/10/2026 |
| 96 |  Poloniex |
NEAR/USDT | $4.88 | $17,988,846 | 08:59:53 02/10/2026 |
| 97 |  x.me Exchange |
NEAR/USDT | $4.89 | $16,152,078 | 08:57:18 02/10/2026 |
| 98 |  Bitcastle |
NEAR/USDT | $4.88 | $14,977,735 | 09:00:11 02/10/2026 |
| 99 | Biconomy.com |
NEAR/USDT | $4.90 | $14,602,409 | 08:57:12 02/10/2026 |
| 100 |  Extended |
NEAR/USD | $4.90 | $13,140,388 | 09:03:16 02/10/2026 |
| 101 |  Bitvavo |
NEAR/EUR | $4.90 | $12,058,527 | 08:57:08 02/10/2026 |
| 102 | Ourbit |
NEAR/USDT | $4.87 | $11,893,297 | 08:54:09 02/10/2026 |
| 103 |  Phemex |
NEAR/USDT | $4.89 | $11,512,652 | 08:57:16 02/10/2026 |
| 104 | MEXC |
NEAR/USDT | $4.84 | $10,672,864 | 08:48:07 02/10/2026 |
| 105 |  Kalshi |
NEAR/USD | $4.90 | $10,349,304 | 09:03:15 02/10/2026 |
| 106 |  XXKK |
NEAR/USDT | $4.90 | $10,258,728 | 08:57:09 02/10/2026 |
| 107 | Binance |
NEAR/USD | $4.87 | $10,242,524 | 08:54:50 02/10/2026 |
| 108 | Bitbaby |
NEAR/USDT | $4.88 | $9,503,977 | 09:00:08 02/10/2026 |
| 109 | FameEX |
NEAR/USDT | $4.91 | $9,124,812 | 08:57:12 02/10/2026 |
| 110 |  WOO X Pro |
NEAR/USDT | $4.87 | $8,828,547 | 09:00:16 02/10/2026 |
| 111 | WhiteBIT |
NEAR/USDT | $4.88 | $8,691,526 | 08:54:08 02/10/2026 |
| 112 | Bitbase |
NEAR/USDT | $4.90 | $7,732,295 | 08:57:11 02/10/2026 |
| 113 | BingX |
NEAR/USDT | $4.90 | $7,372,364 | 08:57:08 02/10/2026 |
| 114 |  Bithumb |
NEAR/KRW | $4.89 | $7,335,154 | 08:59:53 02/10/2026 |
| 115 | BingX |
NEAR/USDC | $4.90 | $6,604,384 | 08:57:18 02/10/2026 |
| 116 | OKX |
NEAR/USDC | $4.90 | $5,896,170 | 08:56:53 02/10/2026 |
| 117 |  B2Z Exchange |
NEAR/USD | $4.87 | $5,879,104 | 09:00:15 02/10/2026 |
| 118 |  BTSE |
NEAR/USDT | $4.87 | $5,866,803 | 08:54:15 02/10/2026 |
| 119 |  Backpack Exchange |
NEAR/USDC | $4.91 | $5,826,911 | 08:57:15 02/10/2026 |
| 120 |  PointPay |
NEAR/USDT | $4.90 | $5,778,018 | 08:57:11 02/10/2026 |
| 121 |  BITmarkets |
NEAR/USDT | $4.87 | $5,733,188 | 09:00:15 02/10/2026 |
| 122 |  BitKan |
NEAR/USDT | $4.88 | $5,297,649 | 09:00:08 02/10/2026 |
| 123 | Bitcastle |
NEAR/USDT | $4.87 | $5,185,472 | 09:00:18 02/10/2026 |
| 124 |  Bit2Me |
NEAR/EUR | $4.90 | $5,157,700 | 08:57:11 02/10/2026 |
| 125 | Kraken |
NEAR/EUR | $4.88 | $5,136,195 | 08:59:55 02/10/2026 |
| 126 |  Arcus |
NEAR/USD | $4.89 | $5,113,708 | 09:00:17 02/10/2026 |
| 127 | Blockfinex |
NEAR/USDT | $4.88 | $4,888,551 | 09:00:08 02/10/2026 |
| 128 |  HTX |
NEAR/USDT | $4.88 | $4,873,120 | 08:54:16 02/10/2026 |
| 129 |  NEX Exchange |
NEAR/USDT | $4.88 | $4,852,805 | 09:00:08 02/10/2026 |
| 130 | Bitbase |
NEAR/USDC | $4.90 | $4,790,501 | 08:57:17 02/10/2026 |
| 131 | Koinbay |
NEAR/USDT | $4.90 | $4,769,874 | 08:57:10 02/10/2026 |
| 132 |  OneEx |
NEAR/USDT | $4.88 | $4,728,432 | 09:00:15 02/10/2026 |
| 133 | Bitget |
NEAR/USDT | $4.85 | $4,673,821 | 08:54:53 02/10/2026 |
| 134 |  EVEDEX |
NEAR/USD | $4.90 | $4,642,719 | 09:03:15 02/10/2026 |
| 135 | Phemex |
NEAR/USDT | $4.90 | $4,600,191 | 08:57:10 02/10/2026 |
| 136 |  BYDFi |
NEAR/USDT | $4.87 | $4,561,580 | 08:54:10 02/10/2026 |
| 137 | EasiCoin |
NEAR/USDT | $4.88 | $4,354,709 | 09:00:09 02/10/2026 |
| 138 | Bitbaby |
NEAR/USDC | $4.88 | $4,347,891 | 09:00:15 02/10/2026 |
| 139 | Bitunix |
NEAR/USDT | $4.86 | $4,256,918 | 08:51:07 02/10/2026 |
| 140 |  Bitstamp by Robinhood |
NEAR/USD | $4.89 | $4,221,847 | 08:59:23 02/10/2026 |
| 141 |  Aivora Exchange |
NEAR/USDT | $1.22 | $4,141,317 | 09:00:17 02/10/2026 |
| 142 | BITmarkets |
NEAR/USDT | $4.88 | $3,851,242 | 09:00:09 02/10/2026 |
| 143 | B2Z Exchange |
NEAR/USDT | $4.88 | $3,849,531 | 09:00:11 02/10/2026 |
| 144 | BTSE |
NEAR/USDT | $4.87 | $3,831,437 | 08:54:07 02/10/2026 |
| 145 | Binance |
NEAR/TRY | $4.88 | $3,797,140 | 08:56:54 02/10/2026 |
| 146 |  TxFlow |
NEAR/USDC | $4.86 | $3,741,877 | 08:55:04 02/10/2026 |
| 147 |  Aster |
NEAR/USDT | $4.88 | $3,571,089 | 08:54:15 02/10/2026 |
| 148 |  Pacifica |
NEAR/USD | $4.89 | $3,539,300 | 09:03:15 02/10/2026 |
| 149 | BingX |
NEAR/USD | $4.90 | $3,508,390 | 08:57:18 02/10/2026 |
| 150 |  Bitkub |
NEAR/THB | $4.91 | $3,443,887 | 08:57:07 02/10/2026 |
| 151 |  HyperPay Futures |
NEAR/USDT | $4.89 | $3,402,258 | 09:03:17 02/10/2026 |
| 152 | BITmarkets |
NEAR/USD | $4.88 | $3,210,336 | 09:00:09 02/10/2026 |
| 153 | B2Z Exchange |
NEAR/USD | $4.88 | $3,209,313 | 09:00:11 02/10/2026 |
| 154 |  Bitfinex |
NEAR/USDT | $4.91 | $3,115,087 | 08:57:15 02/10/2026 |
| 155 | Bitunix |
NEAR/USDC | $4.83 | $2,977,263 | 08:51:16 02/10/2026 |
| 156 |  CoinTR |
NEAR/USDT | $4.90 | $2,943,111 | 08:57:11 02/10/2026 |
| 157 |  ZKE |
NEAR/USDT | $4.88 | $2,933,131 | 09:00:11 02/10/2026 |
| 158 |  LeveX |
NEAR/USDT | $4.87 | $2,886,180 | 09:00:15 02/10/2026 |
| 159 | XT.COM |
NEAR/USDC | $4.90 | $2,879,474 | 08:57:13 02/10/2026 |
| 160 | WhiteBIT |
NEAR/WBT | $4.87 | $2,829,372 | 08:54:08 02/10/2026 |
| 161 | WhiteBIT |
NEAR/TRY | $4.87 | $2,823,988 | 08:54:08 02/10/2026 |
| 162 | WhiteBIT |
NEAR/USDC | $4.84 | $2,764,024 | 08:54:08 02/10/2026 |
| 163 | Biconomy.com |
NEAR/USDC | $4.90 | $2,665,193 | 08:57:12 02/10/2026 |
| 164 |  ICRYPEX |
NEAR/USDT | $4.88 | $2,608,883 | 09:00:08 02/10/2026 |
| 165 | Bitrue |
NEAR/USDT | $4.90 | $2,548,791 | 08:57:12 02/10/2026 |
| 166 | YEX |
NEAR/USD | $4.90 | $2,408,736 | 08:57:16 02/10/2026 |
| 167 |  CRMClick |
NEAR/USDT | $4.88 | $2,305,704 | 09:00:08 02/10/2026 |
| 168 | HTX |
NEAR/USDT | $4.90 | $2,300,481 | 08:56:54 02/10/2026 |
| 169 | Binance |
NEAR/JPY | $4.91 | $2,267,058 | 08:56:54 02/10/2026 |
| 170 |  Binance TR |
NEAR/TRY | $4.89 | $2,215,971 | 08:57:14 02/10/2026 |
| 171 |  Coincall |
NEAR/USD | $4.89 | $2,180,117 | 09:03:15 02/10/2026 |
| 172 |  MGBX |
NEAR/USDT | $4.90 | $2,152,263 | 08:57:08 02/10/2026 |
| 173 | Pionex |
NEAR/USDT | $4.90 | $2,045,221 | 08:57:09 02/10/2026 |
| 174 |  Crypto.com Exchange |
NEAR/USD | $4.85 | $2,040,424 | 08:48:07 02/10/2026 |
| 175 | BYDFi |
NEAR/USDT | $4.88 | $2,028,833 | 09:00:15 02/10/2026 |
| 176 | Crypto.com Exchange |
NEAR/USDT | $4.85 | $1,990,265 | 08:48:07 02/10/2026 |
| 177 |  Picol |
NEAR/USDT | $4.88 | $1,805,911 | 09:00:07 02/10/2026 |
| 178 |  Revolut X |
NEAR/USD | $4.88 | $1,493,676 | 09:00:13 02/10/2026 |
| 179 |  AlphaX |
NEAR/USDT | $4.88 | $1,432,428 | 09:00:16 02/10/2026 |
| 180 |  Flipster |
NEAR/USDT | $4.88 | $1,410,144 | 09:00:15 02/10/2026 |
| 181 | Bitbase |
NEAR/USDC | $4.90 | $1,308,168 | 08:57:11 02/10/2026 |
| 182 |  CoinCola |
NEAR/USDT | $4.88 | $1,252,473 | 09:00:08 02/10/2026 |
| 183 | OKX |
NEAR/EUR | $4.90 | $1,241,451 | 08:56:53 02/10/2026 |
| 184 | BVOX |
NEAR/USDT | $4.87 | $1,235,894 | 08:57:07 02/10/2026 |
| 185 | Deepcoin |
NEAR/USDT | $4.90 | $1,208,664 | 08:57:08 02/10/2026 |
| 186 | WhiteBIT |
NEAR/EUR | $4.85 | $1,205,447 | 08:54:08 02/10/2026 |
| 187 | BitTap |
NEAR/USDT | $4.87 | $1,201,523 | 09:00:08 02/10/2026 |
| 188 |  Binance TH |
NEAR/USDT | $4.90 | $1,184,972 | 08:57:09 02/10/2026 |
| 189 | XT.COM |
NEAR/USD | $4.90 | $1,147,158 | 08:57:44 02/10/2026 |
| 190 | Revolut X |
NEAR/EUR | $4.89 | $1,094,303 | 09:00:13 02/10/2026 |
| 191 |  Uniswap v3 (Ethereum) |
NEAR/USDC | $4.89 | $985,145 | 08:56:23 02/10/2026 |
| 192 | WEEX |
NEAR/USDC | $4.90 | $964,896 | 08:57:09 02/10/2026 |
| 193 | BingX |
NEAR/USDC | $4.90 | $907,560 | 08:57:08 02/10/2026 |
| 194 |  PrimeXBT |
NEAR/USDT | $4.89 | $828,685 | 09:03:16 02/10/2026 |
| 195 |  BtcTurk | Kripto |
NEAR/USDT | $4.90 | $822,500 | 08:59:23 02/10/2026 |
| 196 | Hotcoin |
NEAR/USDT | $4.84 | $772,765 | 08:51:12 02/10/2026 |
| 197 | BtcTurk | Kripto |
NEAR/TRY | $4.88 | $765,057 | 08:59:23 02/10/2026 |
| 198 | KTX |
NEAR/USDT | $4.88 | $751,263 | 09:00:08 02/10/2026 |
| 199 |  FMFW.io |
NEAR/USDT | $4.88 | $746,373 | 09:00:07 02/10/2026 |
| 200 |  Gleec BTC |
NEAR/USDT | $4.88 | $746,367 | 09:00:09 02/10/2026 |
| 201 |  HitBTC |
NEAR/USDT | $4.88 | $746,071 | 09:00:12 02/10/2026 |
| 202 |  ApeX Omni |
NEAR/USDT | $4.90 | $740,514 | 09:03:17 02/10/2026 |
| 203 |  BiFinance |
NEAR/USDT | $4.90 | $734,403 | 08:57:08 02/10/2026 |
| 204 | Bybit |
NEAR/USD | $4.87 | $726,065 | 08:54:16 02/10/2026 |
| 205 |  MemeMax |
NEAR/USDC | $4.89 | $721,887 | 09:03:16 02/10/2026 |
| 206 |  Orderly |
NEAR/USDC | $4.90 | $721,369 | 09:03:16 02/10/2026 |
| 207 |  CEX.IO |
NEAR/USD | $4.85 | $700,254 | 08:45:07 02/10/2026 |
| 208 |  EdgeX |
NEAR/USDC | $4.89 | $699,849 | 09:03:16 02/10/2026 |
| 209 | LeveX |
NEAR/USDT | $4.89 | $651,955 | 09:00:08 02/10/2026 |
| 210 | Binance |
NEAR/BTC | $4.91 | $640,527 | 08:56:54 02/10/2026 |
| 211 | Binance |
NEAR/USD1 | $4.90 | $595,100 | 08:56:54 02/10/2026 |
| 212 | Coinbase Exchange |
NEAR/USDT | $4.90 | $556,912 | 08:56:59 02/10/2026 |
| 213 |  Bybit EU |
NEAR/USDC | $4.87 | $553,437 | 08:54:09 02/10/2026 |
| 214 |  Binance.US |
NEAR/USDT | $4.90 | $551,464 | 08:59:53 02/10/2026 |
| 215 |  Paribu |
NEAR/TRY | $4.89 | $546,448 | 08:58:23 02/10/2026 |
| 216 | Bitrue |
NEAR/USDC | $4.90 | $528,060 | 08:57:12 02/10/2026 |
| 217 |  SunX |
NEAR/USDT | $2.31 | $505,013 | 09:03:16 02/10/2026 |
| 218 |  Fillx |
NEAR/USDC | $4.90 | $482,370 | 09:03:16 02/10/2026 |
| 219 | Bitget |
NEAR/PERP | $4.87 | $433,149 | 08:54:15 02/10/2026 |
| 220 | Cofinex |
NEAR/USDC | $4.91 | $430,368 | 09:00:17 02/10/2026 |
| 221 | BITmarkets |
NEAR/USDC | $4.88 | $429,429 | 09:00:09 02/10/2026 |
| 222 | B2Z Exchange |
NEAR/USDC | $4.88 | $429,368 | 09:00:11 02/10/2026 |
| 223 |  Binibit |
NEAR/USDT | $4.88 | $412,444 | 09:00:08 02/10/2026 |
| 224 | Bybit |
NEAR/USDC | $4.87 | $399,104 | 08:54:10 02/10/2026 |
| 225 | MEXC |
NEAR/USDC | $4.87 | $379,355 | 08:54:16 02/10/2026 |
| 226 |  Grvt |
NEAR/USDT | $4.82 | $359,630 | 08:15:17 02/10/2026 |
| 227 |  Coinstore |
NEAR/USDT | $4.88 | $355,152 | 09:00:09 02/10/2026 |
| 228 |  Koinpark |
NEAR/USDT | $4.91 | $344,828 | 08:57:09 02/10/2026 |
| 229 | WhiteBIT |
NEAR/UAH | $4.68 | $323,830 | 08:54:08 02/10/2026 |
| 230 | CEX.IO |
NEAR/USDT | $4.84 | $278,895 | 08:45:07 02/10/2026 |
| 231 | LeveX |
NEAR/USDC | $4.87 | $270,027 | 09:00:15 02/10/2026 |
| 232 |  Bitazza |
NEAR/USDT | $4.88 | $268,364 | 09:00:09 02/10/2026 |
| 233 | Crypto.com Exchange |
NEAR/USD | $4.83 | $256,604 | 07:51:21 02/10/2026 |
| 234 |  WOO X |
NEAR/USDT | $4.89 | $256,371 | 08:57:16 02/10/2026 |
| 235 |  Bitso |
NEAR/USD | $4.88 | $255,316 | 08:59:23 02/10/2026 |
| 236 | Bitfinex |
NEAR/USD | $4.88 | $218,934 | 08:59:54 02/10/2026 |
| 237 | PointPay |
NEAR/USDC | $4.91 | $206,775 | 08:57:11 02/10/2026 |
| 238 | Revolut X |
NEAR/GBP | $4.88 | $204,384 | 09:00:13 02/10/2026 |
| 239 | Gate |
NEAR/USDC | $4.89 | $197,229 | 08:56:54 02/10/2026 |
| 240 | KuCoin |
NEAR/USDC | $4.85 | $197,137 | 08:56:53 02/10/2026 |
| 241 |  XBO.com |
NEAR/USDT | $4.88 | $195,143 | 09:00:08 02/10/2026 |
| 242 |  Tokocrypto |
NEAR/USDT | $4.90 | $186,477 | 08:57:09 02/10/2026 |
| 243 |  TRIV |
NEAR/IDR | $4.89 | $183,974 | 09:00:14 02/10/2026 |
| 244 | TRIV |
NEAR/USDT | $4.88 | $183,972 | 09:00:14 02/10/2026 |
| 245 | Binance.US |
NEAR/USD | $4.90 | $165,360 | 08:59:23 02/10/2026 |
| 246 | TxFlow |
NEAR/USDC | $4.88 | $162,530 | 09:00:22 02/10/2026 |
| 247 |  CoinDCX |
NEAR/INR | $5.12 | $159,807 | 09:00:12 02/10/2026 |
| 248 |  Blynex |
NEAR/USDT | $4.89 | $151,310 | 09:00:09 02/10/2026 |
| 249 |  Coinbase International Exchange |
NEAR/USDC | $5.22 | $146,144 | 09:03:16 02/10/2026 |
| 250 | Uniswap v3 (Ethereum) |
NEAR/WETH | $4.92 | $140,870 | 07:55:11 02/10/2026 |
| 251 | MEXC |
NEAR/USDC | $4.84 | $130,552 | 08:48:07 02/10/2026 |
| 252 | Bitkub |
NEAR/USDT | $4.89 | $118,106 | 08:57:07 02/10/2026 |
| 253 |  Foxbit |
NEAR/BRL | $4.91 | $112,584 | 09:00:20 02/10/2026 |
| 254 |  Coinone |
NEAR/KRW | $4.92 | $105,308 | 08:56:53 02/10/2026 |
| 255 | Binance |
NEAR/BRL | $4.88 | $105,125 | 08:56:54 02/10/2026 |
| 256 |  ChangeNOW |
NEAR/BTC | $4.78 | $102,413 | 09:00:08 02/10/2026 |
| 257 | Cofinex |
NEAR/USDT | $4.88 | $92,467.64 | 09:00:07 02/10/2026 |
| 258 | MEXC |
NEAR/USD1 | $4.87 | $83,235.42 | 08:54:16 02/10/2026 |
| 259 |  Indodax |
NEAR/IDR | $4.89 | $78,748.06 | 08:59:54 02/10/2026 |
| 260 |  Bitcoiva |
NEAR/USDT | $4.87 | $68,170.16 | 09:00:08 02/10/2026 |
| 261 |  Ndax |
NEAR/CAD | $4.83 | $63,434.80 | 08:57:07 02/10/2026 |
| 262 | CoinTR |
NEAR/TRY | $4.88 | $60,761.23 | 08:57:11 02/10/2026 |
| 263 |  Tebbit |
NEAR/USDT | $4.87 | $55,201.05 | 09:00:17 02/10/2026 |
| 264 | MEXC |
NEAR/USD1 | $4.84 | $55,035.38 | 08:48:07 02/10/2026 |
| 265 | BITmarkets |
NEAR/IDR | $4.85 | $54,962.90 | 09:00:09 02/10/2026 |
| 266 |  Tothemoon |
NEAR/USDT | $4.88 | $53,767.59 | 09:00:13 02/10/2026 |
| 267 |  BTC Markets |
NEAR/AUD | $4.86 | $53,235.40 | 09:00:09 02/10/2026 |
| 268 |  CoinUp.io |
NEAR/USDT | $4.90 | $49,502.19 | 08:57:08 02/10/2026 |
| 269 | Koinpark |
NEAR/INR | $5.09 | $45,889.68 | 08:57:09 02/10/2026 |
| 270 | Binance |
NEAR/EUR | $4.91 | $40,978.05 | 08:56:54 02/10/2026 |
| 271 | KuCoin |
NEAR/BTC | $4.91 | $39,932.35 | 08:56:53 02/10/2026 |
| 272 | Bitfinex |
NEAR/USDT | $4.90 | $37,950.49 | 08:59:54 02/10/2026 |
| 273 |  SushiSwap (Ethereum) |
NEAR/WETH | $4.89 | $34,681.21 | 08:56:23 02/10/2026 |
| 274 |  Remitano |
NEAR/USDT | $4.90 | $32,137.07 | 09:00:09 02/10/2026 |
| 275 |  Korbit |
NEAR/KRW | $4.91 | $28,470.03 | 08:57:09 02/10/2026 |
| 276 | Bitstamp by Robinhood |
NEAR/EUR | $4.77 | $27,039.00 | 08:59:53 02/10/2026 |
| 277 |  Kanga Exchange |
NEAR/USDC | $4.89 | $24,398.36 | 09:00:07 02/10/2026 |
| 278 |  ADEN |
NEAR/USDT | $4.89 | $24,183.15 | 09:04:00 02/10/2026 |
| 279 | Gate |
NEAR/ETH | $4.90 | $22,698.44 | 08:56:54 02/10/2026 |
| 280 | Bitazza |
NEAR/THB | $4.85 | $22,246.08 | 09:00:09 02/10/2026 |
| 281 | Kanga Exchange |
NEAR/USDT | $4.88 | $21,603.81 | 09:00:07 02/10/2026 |
| 282 | FMFW.io |
NEAR/BTC | $4.94 | $21,343.51 | 09:00:07 02/10/2026 |
| 283 | Gleec BTC |
NEAR/BTC | $4.94 | $21,343.34 | 09:00:09 02/10/2026 |
| 284 |  Aevo |
NEAR/USD | $4.89 | $18,178.50 | 09:03:16 02/10/2026 |
| 285 | BYDFi |
NEAR/USDC | $4.87 | $17,091.76 | 08:54:10 02/10/2026 |
| 286 | CEX.IO |
NEAR/USDC | $4.84 | $14,751.90 | 08:45:07 02/10/2026 |
| 287 |  dYdX v4 |
NEAR/USD | $4.90 | $12,331.66 | 09:04:18 02/10/2026 |
| 288 | Binance |
NEAR/U | $4.90 | $9,384.96 | 08:56:42 02/10/2026 |
| 289 | Upbit |
NEAR/BTC | $5.11 | $8,859.74 | 08:56:23 02/10/2026 |
| 290 | CoinDCX |
NEAR/USDT | $4.89 | $6,544.70 | 09:00:12 02/10/2026 |
| 291 | Upbit |
NEAR/USDT | $4.90 | $6,243.93 | 08:56:53 02/10/2026 |
| 292 |  Bullbit |
NEAR/USDC | $4.89 | $5,875.78 | 09:03:16 02/10/2026 |
| 293 |  ZebPay |
NEAR/INR | $5.09 | $5,683.20 | 08:57:08 02/10/2026 |
| 294 |  Uniswap v4 (Ethereum) |
ETH/NEAR | $2,705.36 | $4,713.43 | 08:55:59 02/10/2026 |
| 295 | OKX |
NEAR/TRY | $4.89 | $4,466.03 | 08:56:24 02/10/2026 |
| 296 | WOO X |
NEAR/USDT | $4.90 | $4,451.84 | 08:57:07 02/10/2026 |
| 297 |  Bitlo |
NEAR/TRY | $4.87 | $3,915.96 | 09:00:09 02/10/2026 |
| 298 | Uniswap v4 (Ethereum) |
NEAR/USDC | $4.84 | $3,811.02 | 08:56:11 02/10/2026 |
| 299 |  Young Platform |
NEAR/EUR | $4.88 | $2,431.44 | 09:00:11 02/10/2026 |
| 300 | Uniswap v4 (Ethereum) |
NEAR/USDT | $4.87 | $1,817.58 | 08:56:23 02/10/2026 |
Thông tin thị trường giao dịch NEAR Protocol (NEAR)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:00:08 02/10/2026, cặp giao dịch NEAR/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $18,452,939,036 với tỷ giá $4.88.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.
Cặp: Tên cặp giao dịch NEAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.