Tiền ảo: 37,401 Sàn giao dịch: 934 Vốn hóa: $2,539,715,035,932 Khối lượng (24h): $116,650,079,240 Thị phần: BTC: 59.4%, ETH: 11.1%
NEAR Protocol (NEAR)NEAR Protocol NEAR
Xếp hạng #42 13:19:00 19/04/2026
Giá NEAR Protocol (NEAR)
$1.33 -5.07%
0.00001769 BTC 35,233 VND
Thấp: $1.33 Cao: $1.42

Thị trường NEAR Protocol (NEAR)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 SunX SunX NEAR/USDT $1.34 $592,046,591 13:00:09 19/04/2026
2 Binance Binance NEAR/USDT $1.34 $103,187,920 12:54:16 19/04/2026
3 OrangeX OrangeX NEAR/USDT $1.34 $80,872,790 12:57:15 19/04/2026
4 COINSPACE COINSPACE NEAR/USDT $1.37 $76,904,982 10:24:12 15/04/2026
5 KuCoin KuCoin NEAR/USDT $1.34 $71,957,398 12:56:23 19/04/2026
6 Batonex Batonex NEAR/USDT $1.34 $62,702,066 13:00:16 19/04/2026
7 Ju.com Ju.com NEAR/USDT $1.34 $61,142,420 13:00:22 19/04/2026
8 Koinbay Koinbay NEAR/USDT $5.18 $58,363,484 12:51:15 19/04/2026
9 BingX BingX NEAR/USDT $1.34 $56,058,255 12:57:15 19/04/2026
10 KTX KTX NEAR/USDT $1.34 $43,379,890 13:00:15 19/04/2026
11 WhiteBIT WhiteBIT NEAR/USDT $1.34 $43,154,572 12:54:15 19/04/2026
12 FameEX FameEX NEAR/USDT $1.34 $39,839,063 12:57:18 19/04/2026
13 BTCC BTCC NEAR/USDT $1.34 $38,684,253 12:57:16 19/04/2026
14 Bybit Bybit NEAR/USDT $1.34 $35,739,132 12:54:16 19/04/2026
15 BVOX BVOX NEAR/USDT $1.33 $33,783,998 12:57:15 19/04/2026
16 idax exchange idax exchange NEAR/USDT $1.34 $32,922,570 13:00:17 19/04/2026
17 WHXEX WHXEX NEAR/USDT $1.34 $32,899,676 12:57:16 19/04/2026
18 CEEX exchange CEEX exchange NEAR/USDT $1.34 $32,608,396 13:00:10 19/04/2026
19 TruBit Pro Exchange TruBit Pro Exchange NEAR/USDT $1.34 $32,073,523 13:00:15 19/04/2026
20 BiKing BiKing NEAR/USDT $1.34 $30,584,032 13:00:18 19/04/2026
21 CoinW CoinW NEAR/USDT $1.34 $28,568,702 12:57:18 19/04/2026
22 LBank LBank NEAR/USDT $1.34 $27,624,519 12:57:16 19/04/2026
23 Biconomy.com Biconomy.com NEAR/USDT $1.34 $25,821,333 12:57:15 19/04/2026
24 Echobit Echobit NEAR/USDT $1.34 $25,751,869 12:57:16 19/04/2026
25 Tapbit Tapbit NEAR/USDT $1.34 $22,228,663 12:57:15 19/04/2026
26 BTSE BTSE NEAR/USDT $1.34 $22,202,766 12:57:16 19/04/2026
27 B2Z Exchange B2Z Exchange NEAR/USD $1.34 $21,399,407 13:00:16 19/04/2026
28 BITmarkets BITmarkets NEAR/USDT $1.33 $21,384,160 13:00:16 19/04/2026
29 AstralX AstralX NEAR/USDT $1.34 $19,479,233 13:00:10 19/04/2026
30 Toobit Toobit NEAR/USDT $1.34 $18,668,341 12:57:16 19/04/2026
31 Ourbit Ourbit NEAR/USDT $1.34 $18,191,837 12:57:16 19/04/2026
32 Batonex Batonex NEAR/USDT $1.34 $15,946,216 13:00:10 19/04/2026
33 Websea Websea NEAR/USDT $1.34 $15,736,193 12:57:15 19/04/2026
34 Binance Binance NEAR/USDT $1.34 $15,714,069 12:56:42 19/04/2026
35 BitMart BitMart NEAR/USDT $1.34 $15,518,545 12:57:15 19/04/2026
36 Coinlocally Coinlocally NEAR/USDT $1.34 $14,497,190 13:00:16 19/04/2026
37 YEX YEX NEAR/USDT $1.34 $14,295,907 13:00:16 19/04/2026
38 CrypFine CrypFine NEAR/USDT $1.34 $13,620,528 12:57:19 19/04/2026
39 Hyperliquid Hyperliquid NEAR/USD $1.34 $12,742,994 12:57:26 19/04/2026
40 Bitget Bitget NEAR/USDT $1.34 $12,006,488 12:54:15 19/04/2026
41 Cofinex Cofinex NEAR/USDT $1.34 $11,993,305 13:00:15 19/04/2026
42 NovaEx NovaEx NEAR/USDT $1.34 $10,951,137 13:00:16 19/04/2026
43 Zoomex Zoomex NEAR/USDT $1.34 $10,718,703 12:57:15 19/04/2026
44 MEXC MEXC NEAR/USDT $1.34 $9,444,366 12:57:16 19/04/2026
45 AscendEX AscendEX NEAR/USDT $1.34 $9,327,524 12:54:15 19/04/2026
46 WhiteBIT WhiteBIT NEAR/USDT $1.34 $8,601,619 12:54:07 19/04/2026
47 DigiFinex DigiFinex NEAR/USDT $1.34 $8,038,769 13:00:16 19/04/2026
48 Websea Websea NEAR/USDT $1.34 $8,000,279 12:51:10 19/04/2026
49 BTCC BTCC NEAR/USDT $1.34 $7,856,730 12:57:12 19/04/2026
50 4E 4E NEAR/USDT $1.34 $7,773,702 13:00:09 19/04/2026
51 OneBullEx OneBullEx NEAR/USDT $1.34 $7,640,788 13:00:23 19/04/2026
52 CoinW CoinW NEAR/USDT $1.34 $7,099,941 12:57:07 19/04/2026
53 Azbit Azbit NEAR/USDT $1.34 $6,835,307 12:57:07 19/04/2026
54 Bitbaby Bitbaby NEAR/USDT $1.34 $5,481,781 12:57:16 19/04/2026
55 YUBIT YUBIT NEAR/USDT $1.34 $5,472,267 12:57:15 19/04/2026
56 EagleX EagleX NEAR/USDT $1.34 $5,447,355 13:00:15 19/04/2026
57 Bibox Bibox NEAR/USDT $2.19 $5,400,283 13:00:13 19/04/2026
58 LBank LBank NEAR/USDT $1.34 $5,049,901 12:57:13 19/04/2026
59 EasiCoin EasiCoin NEAR/USDT $1.34 $4,991,066 13:00:17 19/04/2026
60 OneEx OneEx NEAR/USDT $1.34 $4,822,474 13:00:15 19/04/2026
61 Binance Binance NEAR/USDC $1.34 $4,608,297 12:54:16 19/04/2026
62 Hotcoin Hotcoin NEAR/USDT $1.34 $4,458,388 12:57:18 19/04/2026
63 BlockFin BlockFin NEAR/USDT $1.34 $4,441,761 13:00:15 19/04/2026
64 B2Z Exchange B2Z Exchange NEAR/USD $1.34 $4,344,265 13:00:11 19/04/2026
65 Bitunix Bitunix NEAR/USDT $1.34 $4,206,215 12:57:15 19/04/2026
66 BITmarkets BITmarkets NEAR/USD $1.34 $4,169,317 13:00:08 19/04/2026
67 Aivora Exchange Aivora Exchange NEAR/USDT $1.23 $4,143,602 13:00:17 19/04/2026
68 KCEX KCEX NEAR/USDT $1.34 $4,029,492 12:57:15 19/04/2026
69 BTSE BTSE NEAR/USDT $1.34 $3,997,919 12:57:08 19/04/2026
70 ApeX Omni ApeX Omni NEAR/USDT $1.33 $3,900,337 13:03:16 19/04/2026
71 B2Z Exchange B2Z Exchange NEAR/USDT $1.34 $3,846,871 13:00:11 19/04/2026
72 BITmarkets BITmarkets NEAR/USDT $1.34 $3,846,391 13:00:08 19/04/2026
73 UZX UZX NEAR/USDT $1.34 $3,689,364 12:45:07 19/04/2026
74 KuCoin KuCoin NEAR/USDT $1.34 $3,678,184 12:54:18 19/04/2026
75 Hotcoin Hotcoin NEAR/USDT $1.34 $3,643,198 12:57:04 19/04/2026
76 SuperEx SuperEx NEAR/USDT $1.33 $3,628,066 13:00:11 19/04/2026
77 Toobit Toobit NEAR/USDT $1.34 $3,618,267 12:57:08 19/04/2026
78 Gate Gate NEAR/USDT $1.34 $3,612,944 12:56:24 19/04/2026
79 BitradeX BitradeX NEAR/USDT $1.34 $3,395,953 12:57:07 19/04/2026
80 Poloniex Poloniex NEAR/USDT $1.33 $3,292,413 12:59:53 19/04/2026
81 BitMart BitMart NEAR/USDT $1.34 $3,280,505 12:57:07 19/04/2026
82 Phemex Phemex NEAR/USDT $1.34 $3,198,509 12:57:16 19/04/2026
83 BlockFin BlockFin NEAR/USDT $1.34 $3,115,969 13:00:07 19/04/2026
84 Coinbase International Exchange Coinbase International Exchange NEAR/USDC $1.34 $2,973,490 13:00:15 19/04/2026
85 Ju.com Ju.com NEAR/USDT $1.34 $2,913,201 12:54:10 19/04/2026
86 NovaEx NovaEx NEAR/USDT $1.34 $2,821,069 13:00:10 19/04/2026
87 Coinbase Exchange Coinbase Exchange NEAR/USD $1.34 $2,719,168 12:56:29 19/04/2026
88 BitGW Exchange BitGW Exchange NEAR/USDT $1.34 $2,694,082 12:57:17 19/04/2026
89 FameEX FameEX NEAR/USDT $1.34 $2,688,886 12:57:13 19/04/2026
90 Gems Trade Gems Trade NEAR/USDT $1.34 $2,653,430 13:00:11 19/04/2026
91 OKX OKX NEAR/USDT $1.34 $2,650,153 12:56:23 19/04/2026
92 BitTap BitTap NEAR/USDT $1.34 $2,603,865 13:00:18 19/04/2026
93 YUBIT YUBIT NEAR/USDT $1.34 $2,585,272 12:57:07 19/04/2026
94 WEEX WEEX NEAR/USDT $1.34 $2,519,388 12:57:16 19/04/2026
95 VOOX Exchange VOOX Exchange NEAR/USDT $1.34 $2,509,841 12:57:18 19/04/2026
96 EagleX EagleX NEAR/USDT $1.34 $2,501,897 13:00:10 19/04/2026
97 Bybit Bybit NEAR/USDT $1.34 $2,488,866 12:54:08 19/04/2026
98 Gate Gate NEAR/USDT $1.34 $2,483,255 12:54:18 19/04/2026
99 CrypFine CrypFine NEAR/USDT $1.34 $2,478,020 12:57:13 19/04/2026
100 Millionero Millionero NEAR/USDT $1.34 $2,376,406 13:00:16 19/04/2026
101 WhiteBIT WhiteBIT NEAR/USDC $1.34 $2,253,638 12:54:07 19/04/2026
102 Millionero Millionero NEAR/USDT $1.34 $2,232,238 12:57:15 19/04/2026
103 Upbit Upbit NEAR/KRW $1.35 $2,109,444 12:56:54 19/04/2026
104 AscendEX AscendEX NEAR/USDT $1.33 $2,097,194 12:54:10 19/04/2026
105 Binance Binance NEAR/USDC $1.34 $2,077,253 12:56:42 19/04/2026
106 Dmex Dmex NEAR/USD $1.34 $1,937,327 13:03:15 19/04/2026
107 NovaEx NovaEx NEAR/USD $1.34 $1,871,080 13:00:16 19/04/2026
108 BloFin BloFin NEAR/USDT $1.34 $1,869,200 12:54:11 19/04/2026
109 Phemex Phemex NEAR/USDT $1.34 $1,843,963 12:57:13 19/04/2026
110 HTX HTX NEAR/USDT $1.34 $1,663,920 12:59:54 19/04/2026
111 Echobit Echobit NEAR/USDT $1.34 $1,632,022 12:57:10 19/04/2026
112 IBIT Global IBIT Global NEAR/USDT $1.34 $1,562,008 13:00:09 19/04/2026
113 Hibt Hibt NEAR/USDT $1.34 $1,521,228 12:57:08 19/04/2026
114 Tapbit Tapbit NEAR/USDT $1.34 $1,508,876 12:57:11 19/04/2026
115 AlphaX AlphaX NEAR/USDT $1.34 $1,436,571 13:00:15 19/04/2026
116 Bitget Bitget NEAR/USDT $1.34 $1,413,116 12:54:08 19/04/2026
117 BitKan BitKan NEAR/USDT $1.34 $1,400,972 13:00:10 19/04/2026
118 DigiFinex DigiFinex NEAR/USDT $1.34 $1,397,164 12:54:10 19/04/2026
119 Bitcastle Bitcastle NEAR/USDT $1.34 $1,280,879 13:00:19 19/04/2026
120 WhiteBIT WhiteBIT NEAR/EUR $1.34 $1,247,275 12:54:07 19/04/2026
121 XT.COM XT.COM NEAR/USDT $1.34 $1,246,226 12:57:13 19/04/2026
122 ASTX ASTX NEAR/USDT $1.34 $1,242,596 13:00:08 19/04/2026
123 4E 4E NEAR/USDT $1.34 $1,230,597 13:00:15 19/04/2026
124 MGBX MGBX NEAR/USDT $1.34 $1,139,672 13:00:11 19/04/2026
125 Binance Binance NEAR/USD $1.34 $1,120,478 12:54:51 19/04/2026
126 Qmall Exchange Qmall Exchange NEAR/USDT $1.41 $1,120,148 20:36:07 17/04/2026
127 AstralX AstralX NEAR/USDT $1.34 $1,055,869 13:00:15 19/04/2026
128 Kraken Kraken NEAR/USD $1.34 $1,025,232 12:59:23 19/04/2026
129 BloFin BloFin NEAR/USDT $1.34 $998,998 12:54:16 19/04/2026
130 BVOX BVOX NEAR/USDT $1.34 $995,131 12:57:07 19/04/2026
131 Bitcastle Bitcastle NEAR/USDT $1.34 $963,109 13:00:09 19/04/2026
132 Biconomy.com Biconomy.com NEAR/USDT $1.34 $936,485 12:57:13 19/04/2026
133 YEX YEX NEAR/USD $1.34 $931,280 13:00:16 19/04/2026
134 Bitunix Bitunix NEAR/USDT $1.34 $919,942 12:57:10 19/04/2026
135 Ourbit Ourbit NEAR/USDT $1.34 $864,198 12:42:08 19/04/2026
136 Pionex Pionex NEAR/USDT $1.34 $789,048 12:57:16 19/04/2026
137 BingX BingX NEAR/USDT $1.34 $759,971 12:57:10 19/04/2026
138 EXMO.ME EXMO.ME NEAR/USDT $1.34 $754,042 13:00:07 19/04/2026
139 EXMO EXMO NEAR/USDT $1.34 $751,175 12:54:11 19/04/2026
140 SunX SunX NEAR/USDT $1.40 $744,788 13:03:17 19/04/2026
141 AllinX AllinX NEAR/USDT $1.34 $695,246 13:00:08 19/04/2026
142 Bitbaby Bitbaby NEAR/USDT $1.34 $674,648 12:57:12 19/04/2026
143 Bitrue Bitrue NEAR/USDT $1.34 $670,195 12:57:16 19/04/2026
144 Bitfinex Bitfinex NEAR/USDT $1.34 $656,902 12:57:15 19/04/2026
145 EdgeX EdgeX NEAR/USD $1.38 $644,831 19:03:16 13/04/2026
146 BiFinance BiFinance NEAR/USDT $1.34 $611,414 12:57:14 19/04/2026
147 Biconomy.com Biconomy.com NEAR/USDC $1.34 $577,717 12:57:13 19/04/2026
148 Koinbay Koinbay NEAR/USDT $1.34 $561,881 12:51:10 19/04/2026
149 Grvt Grvt NEAR/USDT $1.34 $558,221 13:00:16 19/04/2026
150 HTX HTX NEAR/USDT $1.34 $547,033 12:54:25 19/04/2026
151 HyperPay Futures HyperPay Futures NEAR/USDT $1.34 $480,990 13:00:21 19/04/2026
152 LeveX LeveX NEAR/USDT $1.34 $433,442 13:00:15 19/04/2026
153 BYDFi BYDFi NEAR/USDT $1.34 $429,737 13:00:10 19/04/2026
154 Lighter Lighter NEAR/USDC $1.33 $427,254 12:57:15 19/04/2026
155 Bitvavo Bitvavo NEAR/EUR $1.34 $422,324 12:57:12 19/04/2026
156 BITmarkets BITmarkets NEAR/USDC $1.34 $408,890 13:00:08 19/04/2026
157 B2Z Exchange B2Z Exchange NEAR/USDC $1.34 $408,740 13:00:11 19/04/2026
158 Bithumb Bithumb NEAR/KRW $1.35 $405,079 12:59:53 19/04/2026
159 Bitcoiva Bitcoiva NEAR/USDT $1.34 $378,949 13:00:09 19/04/2026
160 CoinTR CoinTR NEAR/USDT $1.34 $361,196 12:57:11 19/04/2026
161 WhiteBIT WhiteBIT NEAR/TRY $1.34 $358,628 12:54:07 19/04/2026
162 BitTap BitTap NEAR/USDT $1.34 $352,843 13:00:17 19/04/2026
163 Dex-Trade Dex-Trade NEAR/USDT $1.34 $349,534 12:54:10 19/04/2026
164 Backpack Exchange Backpack Exchange NEAR/USDC $1.34 $348,250 12:57:16 19/04/2026
165 ZKE ZKE NEAR/USDT $1.34 $344,753 13:00:12 19/04/2026
166 Bitunix Bitunix NEAR/USDC $1.34 $334,238 12:57:15 19/04/2026
167 KCEX KCEX NEAR/USDT $1.34 $333,257 12:57:09 19/04/2026
168 Bit2Me Bit2Me NEAR/EUR $1.34 $333,173 12:57:08 19/04/2026
169 HitBTC HitBTC NEAR/USDT $1.34 $328,482 12:54:09 19/04/2026
170 FMFW.io FMFW.io NEAR/USDT $1.34 $328,456 13:00:07 19/04/2026
171 Gleec BTC Gleec BTC NEAR/USDT $1.34 $328,446 13:00:10 19/04/2026
172 Kraken Kraken NEAR/EUR $1.34 $327,627 12:59:54 19/04/2026
173 EasiCoin EasiCoin NEAR/USDT $1.34 $324,112 13:00:07 19/04/2026
174 MEXC MEXC NEAR/USDT $1.34 $312,686 12:57:08 19/04/2026
175 XXKK XXKK NEAR/USDT $1.34 $301,086 13:00:09 19/04/2026
176 Tokocrypto Tokocrypto NEAR/USDT $1.34 $298,885 12:57:10 19/04/2026
177 MEXC MEXC NEAR/USDC $1.34 $298,430 12:57:16 19/04/2026
178 WEEX WEEX NEAR/USDT $1.34 $286,180 12:57:12 19/04/2026
179 WEEX WEEX NEAR/USDC $1.34 $265,123 12:57:12 19/04/2026
180 PointPay PointPay NEAR/USDT $1.34 $246,953 12:57:11 19/04/2026
181 Bitbaby Bitbaby NEAR/USDC $1.33 $241,649 12:57:16 19/04/2026
182 Bitazza Bitazza NEAR/USDT $1.34 $239,930 13:00:08 19/04/2026
183 Cofinex Cofinex NEAR/USD $1.33 $233,911 13:00:15 19/04/2026
184 Bit2Me Bit2Me NEAR/USDC $1.34 $228,777 12:57:08 19/04/2026
185 CoinEx CoinEx NEAR/USDT $1.34 $224,301 12:59:23 19/04/2026
186 Coincall Coincall NEAR/USD $1.34 $219,229 13:00:16 19/04/2026
187 Bitkub Bitkub NEAR/THB $1.34 $216,310 12:51:11 19/04/2026
188 EXMO EXMO NEAR/USD $1.35 $210,590 12:54:11 19/04/2026
189 XT.COM XT.COM NEAR/USDC $1.34 $207,650 12:57:13 19/04/2026
190 PrimeXBT PrimeXBT NEAR/USDT $1.34 $203,063 13:00:16 19/04/2026
191 BYDFi BYDFi NEAR/USDT $1.34 $199,704 13:00:16 19/04/2026
192 Extended Extended NEAR/USD $1.34 $168,768 13:03:16 19/04/2026
193 Cofinex Cofinex NEAR/USDC $1.34 $164,155 13:00:15 19/04/2026
194 Bitrue Bitrue NEAR/USDT $1.34 $146,609 12:57:10 19/04/2026
195 Pionex Pionex NEAR/USDT $1.34 $142,151 12:57:07 19/04/2026
196 ICRYPEX ICRYPEX NEAR/USDT $1.34 $125,699 13:00:10 19/04/2026
197 Picol Picol NEAR/USDT $1.34 $125,313 13:00:10 19/04/2026
198 BitMEX BitMEX NEAR/USDT $1.34 $119,931 12:57:15 19/04/2026
199 Binance Binance NEAR/BTC $1.34 $114,191 12:56:42 19/04/2026
200 Binance TH Binance TH NEAR/USDT $1.34 $112,160 12:57:07 19/04/2026
201 WhiteBIT WhiteBIT NEAR/UAH $1.29 $102,881 12:54:07 19/04/2026
202 Binance Binance NEAR/TRY $1.34 $100,431 12:56:42 19/04/2026
203 CoinCola CoinCola NEAR/USDT $1.34 $91,493.04 13:00:07 19/04/2026
204 BingX BingX NEAR/USDC $1.34 $88,064.62 12:57:10 19/04/2026
205 BtcTurk | Kripto BtcTurk | Kripto NEAR/TRY $1.34 $66,258.52 12:58:53 19/04/2026
206 Aster Aster NEAR/USDT $1.35 $64,426.89 12:54:15 19/04/2026
207 Cofinex Cofinex NEAR/USDT $1.34 $62,729.29 13:00:07 19/04/2026
208 BitMEX BitMEX NEAR/USD $1.35 $60,545.18 12:57:15 19/04/2026
209 CoinTR CoinTR NEAR/TRY $1.34 $59,653.77 12:57:11 19/04/2026
210 Cofinex Cofinex NEAR/EUR $1.34 $58,905.03 13:00:07 19/04/2026
211 Deepcoin Deepcoin NEAR/USDT $1.34 $58,124.95 12:57:07 19/04/2026
212 Binance Binance NEAR/EUR $1.34 $57,474.25 12:56:42 19/04/2026
213 Bitrue Bitrue NEAR/USDC $1.34 $57,168.25 12:57:10 19/04/2026
214 Qmall Exchange Qmall Exchange NEAR/UAH $5.54 $53,593.56 20:36:07 17/04/2026
215 KTX KTX NEAR/USDT $1.34 $52,396.02 13:00:10 19/04/2026
216 Ring Exchange (Ethereum) Ring Exchange (Ethereum) NEAR/WETH $1.35 $51,588.36 11:59:11 19/04/2026
217 BitDelta BitDelta NEAR/USDT $1.34 $46,161.18 12:57:09 19/04/2026
218 BYDFi BYDFi NEAR/USDC $1.34 $43,976.57 13:00:16 19/04/2026
219 Crypto.com Exchange Crypto.com Exchange NEAR/USD $1.34 $43,121.80 12:54:08 19/04/2026
220 LeveX LeveX NEAR/USDT $1.34 $40,397.59 13:00:09 19/04/2026
221 LeveX LeveX NEAR/USDC $1.34 $39,619.44 13:00:15 19/04/2026
222 EXMO.ME EXMO.ME NEAR/USDC $1.34 $39,324.02 13:00:07 19/04/2026
223 EXMO EXMO NEAR/USDC $1.34 $39,304.55 12:54:11 19/04/2026
224 MEXC MEXC NEAR/USDC $1.34 $39,034.93 12:57:08 19/04/2026
225 Paradex Paradex NEAR/USD $1.34 $38,433.28 13:00:15 19/04/2026
226 BtcTurk | Kripto BtcTurk | Kripto NEAR/USDT $1.34 $37,834.43 12:58:53 19/04/2026
227 Binance TR Binance TR NEAR/TRY $1.34 $36,578.18 12:57:09 19/04/2026
228 Crypto.com Exchange Crypto.com Exchange NEAR/USDT $1.34 $31,925.26 12:54:08 19/04/2026
229 XBO.com XBO.com NEAR/USDT $1.34 $31,831.90 13:00:07 19/04/2026
230 Pacifica Pacifica NEAR/USD $1.34 $31,592.14 13:03:15 19/04/2026
231 Paribu Paribu NEAR/TRY $1.36 $24,587.32 12:55:23 19/04/2026
232 Binance Binance NEAR/JPY $1.34 $23,693.92 12:56:42 19/04/2026
233 Bitfinex Bitfinex NEAR/USD $1.36 $23,690.42 12:59:53 19/04/2026
234 Koinpark Koinpark NEAR/USDT $1.34 $23,085.18 12:54:10 19/04/2026
235 Bullish Bullish NEAR/USDC $1.35 $22,424.34 12:54:10 19/04/2026
236 Gate Gate NEAR/USDC $1.35 $18,822.16 12:56:24 19/04/2026
237 FMFW.io FMFW.io NEAR/BTC $1.34 $18,410.30 13:00:07 19/04/2026
238 Gleec BTC Gleec BTC NEAR/BTC $1.34 $18,409.72 13:00:10 19/04/2026
239 dYdX v4 dYdX v4 NEAR/USD $1.36 $17,755.03 13:01:22 19/04/2026
240 ASTX ASTX NEAR/USDT $1.34 $15,624.37 13:00:16 19/04/2026
241 TRIV TRIV NEAR/IDR $1.34 $15,598.25 13:00:12 19/04/2026
242 TRIV TRIV NEAR/USDT $1.34 $15,597.58 13:00:12 19/04/2026
243 Crypto.com Exchange Crypto.com Exchange NEAR/USD $1.33 $15,351.54 12:57:18 19/04/2026
244 Tothemoon Tothemoon NEAR/USDT $1.34 $13,918.70 13:00:15 19/04/2026
245 Bitstamp by Robinhood Bitstamp by Robinhood NEAR/USD $1.35 $13,690.42 12:59:23 19/04/2026
246 CoinUp.io CoinUp.io NEAR/USDT $1.34 $12,730.86 12:57:13 19/04/2026
247 Bitso Bitso NEAR/USD $1.34 $12,527.34 12:59:53 19/04/2026
248 Bitget Bitget NEAR/USDC $1.34 $12,084.92 12:54:08 19/04/2026
249 Bybit EU Bybit EU NEAR/USDC $1.34 $11,659.41 12:45:07 19/04/2026
250 Deepcoin Deepcoin NEAR/USDT $1.34 $11,333.03 12:57:15 19/04/2026
251 Dex-Trade Dex-Trade NEAR/BTC $1.34 $10,549.07 12:54:10 19/04/2026
252 KuCoin KuCoin NEAR/USDC $1.35 $9,876.28 12:56:23 19/04/2026
253 CoinDCX CoinDCX NEAR/INR $1.40 $9,604.80 13:00:08 19/04/2026
254 Tebbit Tebbit NEAR/USDT $1.34 $9,474.99 13:00:16 19/04/2026
255 Cryptonex Cryptonex NEAR/USDT $1.34 $8,699.98 13:00:08 19/04/2026
256 Gate Gate NEAR/ETH $1.34 $8,421.81 12:56:24 19/04/2026
257 WOO X WOO X NEAR/USDT $1.34 $6,904.59 12:57:16 19/04/2026
258 Coinbase Exchange Coinbase Exchange NEAR/USDT $1.34 $6,854.59 12:57:00 19/04/2026
259 KuCoin KuCoin NEAR/BTC $1.34 $6,587.83 12:56:23 19/04/2026
260 Kanga Exchange Kanga Exchange NEAR/USDT $1.34 $6,379.27 12:54:09 19/04/2026
261 Binance Binance NEAR/BRL $1.34 $6,177.28 12:56:42 19/04/2026
262 Kanga Exchange Kanga Exchange NEAR/USDC $1.34 $6,109.52 12:54:09 19/04/2026
263 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) NEAR/USDC $1.34 $5,753.92 12:25:59 19/04/2026
264 Bybit Bybit NEAR/USDC $1.35 $5,506.81 12:54:08 19/04/2026
265 Bitget Bitget NEAR/EUR $1.34 $4,753.78 12:54:08 19/04/2026
266 Coinone Coinone NEAR/KRW $1.36 $4,641.47 12:54:53 19/04/2026
267 Remitano Remitano NEAR/USDT $1.34 $4,167.88 13:00:09 19/04/2026
268 OKX OKX NEAR/USD $1.34 $3,903.51 12:56:23 19/04/2026
269 ChangeNOW ChangeNOW NEAR/BTC $1.34 $3,624.11 12:57:11 19/04/2026
270 Bitazza Bitazza NEAR/THB $1.34 $3,218.40 13:00:08 19/04/2026
271 Aevo Aevo NEAR/USD $1.34 $2,999.43 13:03:16 19/04/2026
272 Koinpark Koinpark NEAR/INR $1.40 $2,988.76 12:54:10 19/04/2026
273 PointPay PointPay NEAR/USDC $1.35 $2,751.07 12:57:11 19/04/2026
274 CoinEx CoinEx NEAR/USDC $1.34 $2,659.43 12:59:53 19/04/2026
275 Indodax Indodax NEAR/IDR $1.35 $2,478.65 12:59:23 19/04/2026
276 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) NEAR/WETH $1.33 $2,253.83 07:32:23 19/04/2026
277 Korbit Korbit NEAR/KRW $1.35 $2,042.38 12:54:10 19/04/2026
278 Flipster Flipster NEAR/USDT $1.34 $1,926.53 13:00:19 19/04/2026
279 CoinDCX CoinDCX NEAR/USDT $1.34 $1,321.76 13:00:08 19/04/2026
280 NovaDAX NovaDAX NEAR/BRL $1.35 $1,291.79 12:57:10 19/04/2026
281 Bitlo Bitlo NEAR/TRY $1.34 $1,186.61 12:54:09 19/04/2026
282 Foxbit Foxbit NEAR/BRL $1.34 $969.75 13:00:07 19/04/2026
283 Orderly Orderly NEAR/USDC $1.35 $959.67 13:03:15 19/04/2026
284 OKX OKX NEAR/USDC $1.35 $925.96 12:56:23 19/04/2026
285 Ndax Ndax NEAR/CAD $1.34 $846.36 13:00:11 19/04/2026
286 OKX OKX NEAR/EUR $1.34 $768.24 12:56:23 19/04/2026
287 Fillx Fillx NEAR/USDC $1.35 $654.48 13:03:16 19/04/2026
288 Binance.US Binance.US NEAR/USDT $1.35 $631.32 12:59:53 19/04/2026
289 SushiSwap (Ethereum) SushiSwap (Ethereum) NEAR/WETH $1.34 $510.05 07:12:11 19/04/2026
290 Binance Binance NEAR/USD1 $1.34 $496.53 12:56:42 19/04/2026
291 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/NEAR $2,351.52 $393.19 07:32:23 19/04/2026
292 Young Platform Young Platform NEAR/EUR $1.36 $273.11 13:00:17 19/04/2026
293 Binance Binance NEAR/U $1.33 $250.30 12:56:42 19/04/2026
294 Upbit Upbit NEAR/BTC $1.31 $227.20 12:56:54 19/04/2026
295 CoinLion CoinLion NEAR/USD $1.38 $161.72 13:00:14 19/04/2026
296 Unocoin Unocoin NEAR/INR $1.40 $161.45 12:57:08 19/04/2026
297 Bitfinex Bitfinex NEAR/USDT $1.33 $141.25 12:59:53 19/04/2026
298 Bybit Bybit NEAR/EUR $1.37 $124.77 12:54:08 19/04/2026
299 OKX OKX NEAR/TRY $1.39 $111.79 12:56:23 19/04/2026
300 WazirX WazirX NEAR/USDT $1.32 $89.25 13:00:10 19/04/2026

Thông tin thị trường giao dịch NEAR Protocol (NEAR)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 13:00:09 19/04/2026, cặp giao dịch NEAR/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $592,046,591 với tỷ giá $1.34.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.

Cặp: Tên cặp giao dịch NEAR với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch NEAR Protocol (NEAR) Cặp giao dịch NEAR Protocol (NEAR) - GiaCoin.com
4.1 trên 1038 đánh giá