NEAR Protocol NEAR
Xếp hạng #30
07:48:00 07/07/2026
Giá NEAR Protocol (NEAR)
$2.07 2.9%
0.00003223 BTC
54,560 VND
Thấp: $1.96
Cao: $2.10
Thị trường NEAR Protocol (NEAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
NEAR/USDT | $2.05 | $1,139,515,630 | 07:00:09 07/07/2026 |
| 2 |  Binance |
NEAR/USDT | $2.05 | $176,399,766 | 06:54:17 07/07/2026 |
| 3 |  KTX |
NEAR/USDT | $2.05 | $142,937,082 | 07:00:15 07/07/2026 |
| 4 |  OrangeX |
NEAR/USDT | $2.05 | $136,198,581 | 06:57:15 07/07/2026 |
| 5 |  Bybit |
NEAR/USDT | $2.05 | $115,836,881 | 06:54:16 07/07/2026 |
| 6 |  Ju.com |
NEAR/USDT | $2.05 | $102,765,765 | 07:00:16 07/07/2026 |
| 7 |  BTCC |
NEAR/USDT | $2.05 | $93,786,661 | 06:57:16 07/07/2026 |
| 8 |  COINSPACE |
NEAR/USDT | $2.05 | $87,274,593 | 07:00:10 07/07/2026 |
| 9 |  FameEX |
NEAR/USDT | $2.05 | $69,885,031 | 06:57:20 07/07/2026 |
| 10 |  CoinW |
NEAR/USDT | $2.05 | $66,878,255 | 06:57:17 07/07/2026 |
| 11 |  idax exchange |
NEAR/USDT | $2.05 | $62,338,537 | 07:00:17 07/07/2026 |
| 12 |  WHXEX |
NEAR/USDT | $2.05 | $62,337,941 | 07:00:17 07/07/2026 |
| 13 |  Blockfinex |
NEAR/USDT | $2.05 | $62,329,340 | 07:00:15 07/07/2026 |
| 14 |  Koinbay |
NEAR/USDT | $5.18 | $58,322,379 | 06:57:15 07/07/2026 |
| 15 |  BVOX |
NEAR/USDT | $2.05 | $58,278,456 | 06:57:15 07/07/2026 |
| 16 |  BiKing |
NEAR/USDT | $2.05 | $56,184,477 | 07:00:15 07/07/2026 |
| 17 |  Batonex |
NEAR/USDT | $2.05 | $50,683,013 | 07:00:16 07/07/2026 |
| 18 |  TruBit Pro Exchange |
NEAR/USDT | $2.05 | $48,489,661 | 07:00:15 07/07/2026 |
| 19 |  Ourbit |
NEAR/USDT | $2.05 | $47,977,534 | 06:57:16 07/07/2026 |
| 20 |  Echobit |
NEAR/USDT | $2.05 | $47,918,619 | 06:57:16 07/07/2026 |
| 21 |  MEXC |
NEAR/USDT | $2.05 | $46,360,127 | 06:57:16 07/07/2026 |
| 22 |  AstralX |
NEAR/USDT | $2.05 | $45,074,042 | 07:00:15 07/07/2026 |
| 23 | Binance |
NEAR/USDT | $2.05 | $39,550,732 | 06:56:42 07/07/2026 |
| 24 |  MSX |
NEAR/USD | $2.05 | $36,093,838 | 07:03:52 07/07/2026 |
| 25 |  Tapbit |
NEAR/USDT | $2.06 | $35,187,134 | 06:57:15 07/07/2026 |
| 26 |  Zoomex |
NEAR/USDT | $2.05 | $34,994,327 | 06:57:21 07/07/2026 |
| 27 |  Toobit |
NEAR/USDT | $2.05 | $30,937,582 | 06:57:15 07/07/2026 |
| 28 |  LBank |
NEAR/USDT | $2.05 | $30,838,635 | 06:57:16 07/07/2026 |
| 29 |  Hyperliquid |
NEAR/USDC | $2.05 | $30,028,510 | 06:57:26 07/07/2026 |
| 30 |  Cofinex |
NEAR/USDT | $2.05 | $29,742,922 | 06:57:17 07/07/2026 |
| 31 |  Bitget |
NEAR/USDT | $2.05 | $29,690,885 | 06:54:16 07/07/2026 |
| 32 |  WhiteBIT |
NEAR/USDT | $2.05 | $29,196,831 | 06:57:15 07/07/2026 |
| 33 |  Bitbase |
NEAR/USDT | $2.06 | $27,906,422 | 06:24:17 07/07/2026 |
| 34 |  DigiFinex |
NEAR/USDT | $2.05 | $27,881,325 | 07:00:15 07/07/2026 |
| 35 | Batonex |
NEAR/USDT | $2.05 | $27,671,598 | 07:00:07 07/07/2026 |
| 36 |  Websea |
NEAR/USDT | $2.05 | $27,254,319 | 06:57:17 07/07/2026 |
| 37 |  CEEX exchange |
NEAR/USDT | $2.05 | $26,236,824 | 07:00:10 07/07/2026 |
| 38 |  Coinlocally |
NEAR/USDT | $2.05 | $24,415,028 | 07:00:17 07/07/2026 |
| 39 |  Biconomy.com |
NEAR/USDT | $2.05 | $24,155,084 | 06:57:15 07/07/2026 |
| 40 |  BlockFin |
NEAR/USDT | $2.05 | $23,856,981 | 06:57:15 07/07/2026 |
| 41 |  YEX |
NEAR/USDT | $2.06 | $23,140,706 | 06:48:16 07/07/2026 |
| 42 |  BTSE |
NEAR/USDT | $2.05 | $22,956,341 | 06:57:15 07/07/2026 |
| 43 |  B2Z Exchange |
NEAR/USD | $2.05 | $22,144,169 | 07:00:15 07/07/2026 |
| 44 |  BITmarkets |
NEAR/USDT | $2.05 | $22,139,281 | 07:00:15 07/07/2026 |
| 45 |  CrypFine |
NEAR/USDT | $2.05 | $21,478,086 | 06:54:16 07/07/2026 |
| 46 | BTCC |
NEAR/USDT | $2.06 | $19,723,838 | 06:57:10 07/07/2026 |
| 47 |  4E |
NEAR/USDT | $2.05 | $19,580,529 | 07:00:10 07/07/2026 |
| 48 |  KuCoin |
NEAR/USDT | $2.05 | $18,526,228 | 06:56:23 07/07/2026 |
| 49 | Binance |
NEAR/USDC | $2.05 | $18,173,756 | 06:54:17 07/07/2026 |
| 50 | AstralX |
NEAR/USDT | $2.05 | $17,679,234 | 07:00:10 07/07/2026 |
| 51 |  BitMart |
NEAR/USDT | $2.05 | $16,431,931 | 06:57:16 07/07/2026 |
| 52 |  BingX |
NEAR/USDT | $2.05 | $15,730,360 | 06:57:18 07/07/2026 |
| 53 |  Coinbase Exchange |
NEAR/USD | $2.05 | $15,409,069 | 06:56:59 07/07/2026 |
| 54 |  Hotcoin |
NEAR/USDT | $2.05 | $15,315,959 | 06:57:18 07/07/2026 |
| 55 | Websea |
NEAR/USDT | $2.05 | $14,834,029 | 06:57:15 07/07/2026 |
| 56 | CoinW |
NEAR/USDT | $2.05 | $14,777,825 | 06:57:10 07/07/2026 |
| 57 | KuCoin |
NEAR/USDT | $2.06 | $14,198,100 | 06:54:19 07/07/2026 |
| 58 |  WOO X Pro |
NEAR/USDT | $2.05 | $13,585,266 | 07:00:16 07/07/2026 |
| 59 |  Bitunix |
NEAR/USDT | $2.05 | $13,168,312 | 06:57:17 07/07/2026 |
| 60 |  Gate |
NEAR/USDT | $2.05 | $13,033,918 | 06:56:24 07/07/2026 |
| 61 | BlockFin |
NEAR/USDT | $2.05 | $12,569,294 | 06:57:10 07/07/2026 |
| 62 | Toobit |
NEAR/USDT | $2.05 | $10,356,789 | 06:57:12 07/07/2026 |
| 63 |  AscendEX |
NEAR/USDT | $2.05 | $9,761,375 | 06:57:15 07/07/2026 |
| 64 |  Bitbaby |
NEAR/USDT | $2.05 | $9,309,785 | 07:00:15 07/07/2026 |
| 65 |  UZX |
NEAR/USDT | $2.05 | $9,177,776 | 06:57:07 07/07/2026 |
| 66 |  YUBIT |
NEAR/USDT | $2.05 | $9,139,089 | 06:57:15 07/07/2026 |
| 67 | WhiteBIT |
NEAR/USDT | $2.05 | $8,970,448 | 06:57:09 07/07/2026 |
| 68 |  EasiCoin |
NEAR/USDT | $2.05 | $8,889,391 | 07:00:15 07/07/2026 |
| 69 |  EagleX |
NEAR/USDT | $1.94 | $8,662,184 | 07:00:19 03/07/2026 |
| 70 |  KCEX |
NEAR/USDT | $2.05 | $8,355,154 | 06:57:15 07/07/2026 |
| 71 |  SuperEx |
NEAR/USDT | $2.05 | $8,226,630 | 07:00:11 07/07/2026 |
| 72 | 4E |
NEAR/USDT | $2.05 | $8,108,618 | 07:00:15 07/07/2026 |
| 73 |  Extended |
NEAR/USD | $2.05 | $8,107,582 | 07:03:16 07/07/2026 |
| 74 | YUBIT |
NEAR/USDT | $2.05 | $8,083,690 | 06:57:07 07/07/2026 |
| 75 |  HTX |
NEAR/USDT | $2.05 | $7,729,994 | 06:59:55 07/07/2026 |
| 76 |  CRMClick |
NEAR/USDT | $2.05 | $7,729,428 | 07:00:10 07/07/2026 |
| 77 | Bybit |
NEAR/USDT | $2.05 | $7,716,819 | 06:54:09 07/07/2026 |
| 78 |  BloFin |
NEAR/USDT | $2.06 | $7,560,890 | 06:54:08 07/07/2026 |
| 79 |  BitradeX |
NEAR/USDT | $2.06 | $7,464,550 | 06:54:14 07/07/2026 |
| 80 | Gate |
NEAR/USDT | $2.05 | $7,187,542 | 06:54:19 07/07/2026 |
| 81 | LBank |
NEAR/USDT | $2.05 | $7,030,821 | 06:57:08 07/07/2026 |
| 82 |  Poloniex |
NEAR/USDT | $2.05 | $6,658,062 | 06:59:23 07/07/2026 |
| 83 |  BitTap |
NEAR/USDT | $2.05 | $6,201,237 | 06:57:16 07/07/2026 |
| 84 |  Coinbase Derivatives Exchange |
NEAR/USD | $2.05 | $6,169,531 | 07:03:50 07/07/2026 |
| 85 |  Upbit |
NEAR/KRW | $2.02 | $6,139,107 | 06:56:23 07/07/2026 |
| 86 | EagleX |
NEAR/USDT | $1.92 | $6,003,000 | 03:57:08 03/07/2026 |
| 87 | CrypFine |
NEAR/USDT | $2.05 | $5,685,794 | 06:57:07 07/07/2026 |
| 88 |  Phemex |
NEAR/USDT | $2.05 | $5,584,330 | 06:57:16 07/07/2026 |
| 89 |  Azbit |
NEAR/USDT | $2.05 | $5,291,783 | 06:57:07 07/07/2026 |
| 90 |  WEEX |
NEAR/USDT | $2.05 | $5,048,525 | 06:57:11 07/07/2026 |
| 91 | BloFin |
NEAR/USDT | $2.05 | $5,036,253 | 06:54:16 07/07/2026 |
| 92 |  OneEx |
NEAR/USDT | $2.05 | $5,001,688 | 07:00:16 07/07/2026 |
| 93 | Binance |
NEAR/USDC | $2.05 | $4,992,919 | 06:56:42 07/07/2026 |
| 94 |  BitGW Exchange |
NEAR/USDT | $2.05 | $4,914,147 | 07:00:10 07/07/2026 |
| 95 |  Gems Trade |
NEAR/USDT | $2.05 | $4,771,501 | 07:00:13 07/07/2026 |
| 96 |  OKX |
NEAR/USDT | $2.05 | $4,723,447 | 06:56:23 07/07/2026 |
| 97 |  IBIT Global |
NEAR/USDT | $2.05 | $4,579,382 | 07:00:07 07/07/2026 |
| 98 | Echobit |
NEAR/USDT | $2.05 | $4,311,926 | 06:57:12 07/07/2026 |
| 99 | Ju.com |
NEAR/USDT | $2.05 | $4,152,622 | 07:00:07 07/07/2026 |
| 100 |  Aivora Exchange |
NEAR/USDT | $1.22 | $4,139,852 | 07:00:17 07/07/2026 |
| 101 |  Bitrue |
NEAR/USDT | $2.05 | $3,994,787 | 06:57:17 07/07/2026 |
| 102 |  ASTX |
NEAR/USDT | $2.05 | $3,963,082 | 07:00:12 07/07/2026 |
| 103 |  x.me Exchange |
NEAR/USDT | $2.05 | $3,958,924 | 06:57:17 07/07/2026 |
| 104 | B2Z Exchange |
NEAR/USD | $2.05 | $3,934,997 | 07:00:07 07/07/2026 |
| 105 | BITmarkets |
NEAR/USD | $2.05 | $3,934,563 | 07:00:10 07/07/2026 |
| 106 | DigiFinex |
NEAR/USDT | $2.05 | $3,904,916 | 07:00:10 07/07/2026 |
| 107 | FameEX |
NEAR/USDT | $2.05 | $3,774,608 | 06:57:07 07/07/2026 |
| 108 |  Coinbase International Exchange |
NEAR/USDC | $2.05 | $3,533,163 | 07:00:15 07/07/2026 |
| 109 | BitMart |
NEAR/USDT | $2.05 | $3,508,812 | 06:57:07 07/07/2026 |
| 110 | Bitget |
NEAR/USDT | $2.05 | $3,428,969 | 06:54:07 07/07/2026 |
| 111 | Tapbit |
NEAR/USDT | $2.05 | $3,403,080 | 06:57:07 07/07/2026 |
| 112 | B2Z Exchange |
NEAR/USDT | $2.05 | $3,309,898 | 07:00:07 07/07/2026 |
| 113 | BITmarkets |
NEAR/USDT | $2.05 | $3,309,150 | 07:00:10 07/07/2026 |
| 114 | BTSE |
NEAR/USDT | $2.05 | $3,301,710 | 06:57:10 07/07/2026 |
| 115 | Phemex |
NEAR/USDT | $2.05 | $3,267,742 | 06:57:12 07/07/2026 |
| 116 | WOO X Pro |
NEAR/USDT | $2.05 | $3,255,314 | 07:00:07 07/07/2026 |
| 117 | Hotcoin |
NEAR/USDT | $2.06 | $3,234,880 | 06:50:56 07/07/2026 |
| 118 |  XT.COM |
NEAR/USDT | $2.05 | $3,154,980 | 06:57:08 07/07/2026 |
| 119 |  Bitcastle |
NEAR/USDT | $2.05 | $2,530,690 | 07:00:12 07/07/2026 |
| 120 |  EVEDEX |
NEAR/USD | $2.05 | $2,368,107 | 07:03:15 07/07/2026 |
| 121 |  Hibt |
NEAR/USDT | $2.06 | $2,355,239 | 06:45:12 07/07/2026 |
| 122 | AscendEX |
NEAR/USDT | $2.05 | $2,222,912 | 06:57:11 07/07/2026 |
| 123 | Ourbit |
NEAR/USDT | $2.05 | $2,207,118 | 06:57:10 07/07/2026 |
| 124 |  BitKan |
NEAR/USDT | $2.05 | $2,114,392 | 07:00:08 07/07/2026 |
| 125 | Biconomy.com |
NEAR/USDT | $2.05 | $2,112,807 | 06:57:10 07/07/2026 |
| 126 |  Kraken |
NEAR/USD | $2.05 | $2,110,295 | 06:59:54 07/07/2026 |
| 127 | Binance |
NEAR/USD | $2.05 | $1,993,953 | 06:54:50 07/07/2026 |
| 128 |  AlphaX |
NEAR/USDT | $2.05 | $1,900,113 | 07:00:16 07/07/2026 |
| 129 |  Aster |
NEAR/USDT | $2.06 | $1,875,669 | 06:54:15 07/07/2026 |
| 130 |  Deepcoin |
NEAR/USDT | $2.05 | $1,841,550 | 06:57:15 07/07/2026 |
| 131 | Bitbaby |
NEAR/USDT | $2.05 | $1,841,145 | 07:00:09 07/07/2026 |
| 132 |  Bitvavo |
NEAR/EUR | $2.05 | $1,814,517 | 06:57:08 07/07/2026 |
| 133 |  Pionex |
NEAR/USDT | $2.05 | $1,656,731 | 06:57:16 07/07/2026 |
| 134 |  XXKK |
NEAR/USDT | $2.05 | $1,633,560 | 06:57:07 07/07/2026 |
| 135 | MEXC |
NEAR/USDT | $2.06 | $1,627,874 | 06:54:11 07/07/2026 |
| 136 | BVOX |
NEAR/USDT | $2.05 | $1,538,817 | 06:57:07 07/07/2026 |
| 137 | Bitcastle |
NEAR/USDT | $2.05 | $1,432,159 | 07:00:19 07/07/2026 |
| 138 | WOO X Pro |
NEAR/USD | $2.05 | $1,427,867 | 07:00:16 07/07/2026 |
| 139 |  Lighter |
NEAR/USDC | $2.05 | $1,397,438 | 06:57:15 07/07/2026 |
| 140 | BingX |
NEAR/USDT | $2.06 | $1,362,976 | 06:57:11 07/07/2026 |
| 141 | YEX |
NEAR/USD | $2.06 | $1,292,067 | 06:48:16 07/07/2026 |
| 142 | Bitbase |
NEAR/USDT | $2.06 | $1,196,178 | 06:48:10 07/07/2026 |
| 143 | WhiteBIT |
NEAR/WBT | $2.05 | $1,174,705 | 06:57:09 07/07/2026 |
| 144 |  BitDelta |
NEAR/USDT | $2.05 | $1,139,708 | 07:00:10 07/07/2026 |
| 145 | EasiCoin |
NEAR/USDT | $2.05 | $1,111,048 | 07:00:10 07/07/2026 |
| 146 | Bitbaby |
NEAR/USDC | $2.05 | $982,471 | 07:00:15 07/07/2026 |
| 147 |  SunX |
NEAR/USDT | $1.95 | $975,863 | 07:03:16 07/07/2026 |
| 148 |  EXMO.ME |
NEAR/USDT | $2.05 | $968,128 | 07:00:10 07/07/2026 |
| 149 |  EXMO |
NEAR/USDT | $2.05 | $967,634 | 06:57:11 07/07/2026 |
| 150 |  BYDFi |
NEAR/USDT | $2.05 | $964,904 | 06:57:11 07/07/2026 |
| 151 | Koinbay |
NEAR/USDT | $2.05 | $959,731 | 06:57:12 07/07/2026 |
| 152 | WEEX |
NEAR/USDC | $2.05 | $955,370 | 06:57:11 07/07/2026 |
| 153 | Blockfinex |
NEAR/USDT | $2.05 | $945,054 | 07:00:12 07/07/2026 |
| 154 |  Backpack Exchange |
NEAR/USDC | $2.05 | $911,244 | 06:57:15 07/07/2026 |
| 155 | Binance |
NEAR/TRY | $2.04 | $872,540 | 06:56:42 07/07/2026 |
| 156 | BitTap |
NEAR/USDT | $2.05 | $839,991 | 06:57:07 07/07/2026 |
| 157 | Bitunix |
NEAR/USDT | $2.05 | $808,792 | 06:57:07 07/07/2026 |
| 158 |  ApeX Omni |
NEAR/USDT | $2.05 | $807,934 | 07:03:16 07/07/2026 |
| 159 | Bitunix |
NEAR/USDC | $2.05 | $806,279 | 06:57:17 07/07/2026 |
| 160 | Binance |
NEAR/JPY | $2.05 | $803,293 | 06:56:42 07/07/2026 |
| 161 |  PointPay |
NEAR/USDT | $2.05 | $770,966 | 06:54:09 07/07/2026 |
| 162 | KCEX |
NEAR/USDT | $2.05 | $767,815 | 06:57:10 07/07/2026 |
| 163 |  Bithumb |
NEAR/KRW | $2.02 | $746,362 | 06:59:53 07/07/2026 |
| 164 |  LeveX |
NEAR/USDT | $2.05 | $743,777 | 07:00:15 07/07/2026 |
| 165 | Kraken |
NEAR/EUR | $2.05 | $730,269 | 06:59:24 07/07/2026 |
| 166 | Biconomy.com |
NEAR/USDC | $2.05 | $725,424 | 06:57:10 07/07/2026 |
| 167 |  Bit2Me |
NEAR/EUR | $2.05 | $710,074 | 06:57:07 07/07/2026 |
| 168 |  Grvt |
NEAR/USDT | $2.02 | $700,360 | 18:00:16 06/07/2026 |
| 169 | XT.COM |
NEAR/USD | $2.05 | $685,107 | 06:57:40 07/07/2026 |
| 170 |  Bitkub |
NEAR/THB | $2.05 | $660,077 | 06:57:10 07/07/2026 |
| 171 |  BitMEX |
NEAR/USDT | $2.05 | $634,861 | 06:57:17 07/07/2026 |
| 172 |  MGBX |
NEAR/USDT | $2.05 | $617,939 | 06:57:12 07/07/2026 |
| 173 |  CoinTR |
NEAR/USDT | $2.05 | $587,821 | 06:57:11 07/07/2026 |
| 174 |  ZKE |
NEAR/USDT | $2.05 | $567,032 | 07:00:12 07/07/2026 |
| 175 |  FMFW.io |
NEAR/USDT | $2.05 | $562,378 | 07:00:07 07/07/2026 |
| 176 |  Gleec BTC |
NEAR/USDT | $2.05 | $562,362 | 07:00:07 07/07/2026 |
| 177 |  HitBTC |
NEAR/USDT | $2.06 | $560,994 | 06:54:11 07/07/2026 |
| 178 | Pionex |
NEAR/USDT | $2.05 | $557,090 | 06:57:07 07/07/2026 |
| 179 |  Paribu |
NEAR/TRY | $2.05 | $551,848 | 06:59:53 07/07/2026 |
| 180 | WhiteBIT |
NEAR/USDC | $2.05 | $531,993 | 06:57:09 07/07/2026 |
| 181 | ASTX |
NEAR/USDT | $2.05 | $508,273 | 07:00:16 07/07/2026 |
| 182 |  HyperPay Futures |
NEAR/USDT | $2.05 | $507,448 | 07:03:16 07/07/2026 |
| 183 | XT.COM |
NEAR/USDC | $2.05 | $499,274 | 06:57:08 07/07/2026 |
| 184 |  Picol |
NEAR/USDT | $2.05 | $491,405 | 07:00:10 07/07/2026 |
| 185 | Bitrue |
NEAR/USDT | $2.05 | $437,147 | 06:57:10 07/07/2026 |
| 186 |  Binance TR |
NEAR/TRY | $2.04 | $405,466 | 06:57:13 07/07/2026 |
| 187 | BITmarkets |
NEAR/USDC | $2.05 | $405,245 | 07:00:10 07/07/2026 |
| 188 | B2Z Exchange |
NEAR/USDC | $2.05 | $405,231 | 07:00:07 07/07/2026 |
| 189 |  Coincall |
NEAR/USD | $2.05 | $368,078 | 07:03:16 07/07/2026 |
| 190 | BYDFi |
NEAR/USDT | $2.05 | $361,907 | 07:00:15 07/07/2026 |
| 191 |  BiFinance |
NEAR/USDT | $2.05 | $355,369 | 06:57:08 07/07/2026 |
| 192 | WhiteBIT |
NEAR/TRY | $2.05 | $349,678 | 06:57:09 07/07/2026 |
| 193 | MEXC |
NEAR/USDC | $2.05 | $347,079 | 06:57:16 07/07/2026 |
| 194 |  Crypto.com Exchange |
NEAR/USDT | $2.05 | $318,267 | 06:57:08 07/07/2026 |
| 195 | OKX |
NEAR/USDC | $2.06 | $314,535 | 06:56:23 07/07/2026 |
| 196 | Crypto.com Exchange |
NEAR/USD | $2.05 | $305,224 | 06:57:08 07/07/2026 |
| 197 | Bitbase |
NEAR/USDC | $2.06 | $294,762 | 06:48:10 07/07/2026 |
| 198 | HTX |
NEAR/USDT | $2.06 | $283,046 | 06:57:16 07/07/2026 |
| 199 | Bitget |
NEAR/USD | $2.05 | $281,245 | 06:54:16 07/07/2026 |
| 200 | Cofinex |
NEAR/USD | $2.04 | $281,181 | 06:57:17 07/07/2026 |
| 201 |  Orderly |
NEAR/USDC | $2.05 | $277,653 | 07:03:15 07/07/2026 |
| 202 |  MemeMax |
NEAR/USDC | $2.05 | $277,637 | 07:03:15 07/07/2026 |
| 203 |  PrimeXBT |
NEAR/USDT | $2.05 | $276,532 | 07:03:16 07/07/2026 |
| 204 | Binance |
NEAR/BTC | $2.05 | $269,608 | 06:56:42 07/07/2026 |
| 205 |  Bitazza |
NEAR/USDT | $2.05 | $261,122 | 07:00:11 07/07/2026 |
| 206 |  AllinX |
NEAR/USDT | $2.05 | $260,309 | 07:00:08 07/07/2026 |
| 207 |  CoinCola |
NEAR/USDT | $2.05 | $252,519 | 07:00:10 07/07/2026 |
| 208 |  CoinEx |
NEAR/USDT | $2.05 | $244,764 | 06:59:53 07/07/2026 |
| 209 | KTX |
NEAR/USDT | $2.05 | $227,463 | 07:00:07 07/07/2026 |
| 210 |  ICRYPEX |
NEAR/USDT | $2.05 | $226,642 | 07:00:10 07/07/2026 |
| 211 |  Bitstamp by Robinhood |
NEAR/USD | $2.05 | $226,073 | 06:59:23 07/07/2026 |
| 212 |  Bullish |
NEAR/USDC | $2.05 | $206,188 | 07:00:10 07/07/2026 |
| 213 | BYDFi |
NEAR/USDC | $2.05 | $186,478 | 07:00:15 07/07/2026 |
| 214 | BingX |
NEAR/USDC | $2.05 | $171,610 | 06:57:11 07/07/2026 |
| 215 |  Bybit EU |
NEAR/USDC | $2.06 | $157,843 | 06:42:09 07/07/2026 |
| 216 |  Bitfinex |
NEAR/USDT | $2.05 | $155,132 | 06:57:16 07/07/2026 |
| 217 |  Binance TH |
NEAR/USDT | $2.05 | $145,554 | 06:57:10 07/07/2026 |
| 218 | WhiteBIT |
NEAR/EUR | $2.06 | $145,105 | 06:57:09 07/07/2026 |
| 219 | Deepcoin |
NEAR/USDT | $2.05 | $141,246 | 06:57:11 07/07/2026 |
| 220 |  Pacifica |
NEAR/USD | $2.05 | $139,078 | 07:03:15 07/07/2026 |
| 221 | Bitfinex |
NEAR/USD | $2.07 | $138,144 | 06:59:53 07/07/2026 |
| 222 | Binance |
NEAR/EUR | $2.06 | $137,000 | 06:56:42 07/07/2026 |
| 223 | Bitrue |
NEAR/USDC | $2.05 | $123,788 | 06:57:10 07/07/2026 |
| 224 | Cofinex |
NEAR/USDC | $2.04 | $123,306 | 06:57:17 07/07/2026 |
| 225 | WhiteBIT |
NEAR/UAH | $2.01 | $123,008 | 06:57:09 07/07/2026 |
| 226 | Coinbase Exchange |
NEAR/USDT | $2.05 | $111,306 | 06:56:59 07/07/2026 |
| 227 | LeveX |
NEAR/USDT | $2.05 | $110,341 | 07:00:11 07/07/2026 |
| 228 | Binance |
NEAR/BRL | $2.09 | $102,727 | 06:56:42 07/07/2026 |
| 229 | LeveX |
NEAR/USDC | $2.05 | $102,706 | 07:00:15 07/07/2026 |
| 230 |  BtcTurk | Kripto |
NEAR/TRY | $2.05 | $102,553 | 06:57:53 07/07/2026 |
| 231 | MEXC |
NEAR/USD1 | $2.05 | $95,917.81 | 06:57:16 07/07/2026 |
| 232 | Bybit |
NEAR/USDC | $2.06 | $87,327.30 | 06:54:09 07/07/2026 |
| 233 | KuCoin |
NEAR/USDC | $2.06 | $87,153.44 | 06:56:23 07/07/2026 |
| 234 | OKX |
NEAR/EUR | $2.06 | $83,739.27 | 06:56:23 07/07/2026 |
| 235 | Cofinex |
NEAR/USDT | $2.05 | $81,008.79 | 06:57:09 07/07/2026 |
| 236 | BtcTurk | Kripto |
NEAR/USDT | $2.06 | $69,182.27 | 06:57:53 07/07/2026 |
| 237 |  Cryptonex |
NEAR/USDT | $2.05 | $68,782.63 | 07:00:10 07/07/2026 |
| 238 |  FIXT |
NEAR/USDT | $2.05 | $65,723.81 | 07:03:15 07/07/2026 |
| 239 | Gate |
NEAR/USDC | $2.06 | $63,686.44 | 06:56:24 07/07/2026 |
| 240 |  WOO X |
NEAR/USDT | $2.05 | $61,639.12 | 06:57:15 07/07/2026 |
| 241 |  Koinpark |
NEAR/USDT | $2.05 | $60,357.74 | 06:57:07 07/07/2026 |
| 242 | CoinTR |
NEAR/TRY | $2.04 | $60,108.29 | 06:57:11 07/07/2026 |
| 243 | MEXC |
NEAR/USDC | $2.06 | $56,088.66 | 06:54:11 07/07/2026 |
| 244 | MEXC |
NEAR/USD1 | $2.06 | $55,591.53 | 06:54:11 07/07/2026 |
| 245 |  XBO.com |
NEAR/USDT | $2.05 | $48,460.31 | 06:57:07 07/07/2026 |
| 246 | Crypto.com Exchange |
NEAR/USD | $2.05 | $46,710.60 | 06:57:20 07/07/2026 |
| 247 | OKX |
NEAR/USD | $2.05 | $45,365.73 | 06:56:23 07/07/2026 |
| 248 | PointPay |
NEAR/USDC | $2.06 | $43,503.50 | 06:54:09 07/07/2026 |
| 249 |  Uniswap v3 (Ethereum) |
NEAR/USDC | $2.05 | $40,330.71 | 06:25:47 07/07/2026 |
| 250 |  Aevo |
NEAR/USD | $2.05 | $35,706.76 | 07:03:15 07/07/2026 |
| 251 | Bitbase |
NEAR/USDC | $2.05 | $33,214.58 | 06:24:17 07/07/2026 |
| 252 |  Bitso |
NEAR/USD | $2.05 | $31,269.81 | 06:59:53 07/07/2026 |
| 253 |  TRIV |
NEAR/IDR | $2.05 | $30,836.11 | 07:00:11 07/07/2026 |
| 254 | TRIV |
NEAR/USDT | $2.05 | $30,835.48 | 07:00:11 07/07/2026 |
| 255 |  Bitcoiva |
NEAR/USDT | $2.05 | $26,170.14 | 07:00:08 07/07/2026 |
| 256 | FMFW.io |
NEAR/BTC | $2.05 | $23,469.44 | 07:00:07 07/07/2026 |
| 257 | Gleec BTC |
NEAR/BTC | $2.05 | $23,468.80 | 07:00:07 07/07/2026 |
| 258 | Binance |
NEAR/USD1 | $2.07 | $22,224.00 | 06:56:42 07/07/2026 |
| 259 |  Tothemoon |
NEAR/USDT | $2.05 | $21,623.31 | 07:00:12 07/07/2026 |
| 260 |  CEX.IO |
NEAR/USD | $2.06 | $20,217.18 | 06:48:11 07/07/2026 |
| 261 |  CoinUp.io |
NEAR/USDT | $2.06 | $18,039.51 | 06:51:08 07/07/2026 |
| 262 | Bitfinex |
NEAR/USDT | $2.04 | $17,904.81 | 06:59:24 07/07/2026 |
| 263 | KuCoin |
NEAR/BTC | $2.06 | $17,829.49 | 06:56:23 07/07/2026 |
| 264 | CEX.IO |
NEAR/USDT | $2.06 | $16,620.89 | 06:48:11 07/07/2026 |
| 265 |  Paradex |
NEAR/USD | $2.06 | $15,745.18 | 07:03:15 07/07/2026 |
| 266 |  Kanga Exchange |
NEAR/USDC | $2.06 | $15,697.90 | 06:57:11 07/07/2026 |
| 267 | Kanga Exchange |
NEAR/USDT | $2.05 | $15,661.77 | 06:57:11 07/07/2026 |
| 268 |  CoinDCX |
NEAR/INR | $2.13 | $12,024.84 | 06:54:11 07/07/2026 |
| 269 | OKX |
NEAR/TRY | $2.07 | $11,766.01 | 06:56:23 07/07/2026 |
| 270 | Binance |
NEAR/U | $2.05 | $10,853.62 | 06:56:42 07/07/2026 |
| 271 |  Tebbit |
NEAR/USDT | $2.05 | $10,384.35 | 07:00:17 07/07/2026 |
| 272 | Bitazza |
NEAR/THB | $2.07 | $10,236.98 | 07:00:11 07/07/2026 |
| 273 |  NovaDAX |
NEAR/BRL | $1.84 | $9,288.93 | 10:06:07 01/07/2026 |
| 274 | Koinpark |
NEAR/INR | $2.17 | $8,112.89 | 06:57:07 07/07/2026 |
| 275 |  Korbit |
NEAR/KRW | $2.02 | $7,962.96 | 06:57:10 07/07/2026 |
| 276 |  Foxbit |
NEAR/BRL | $2.09 | $6,955.29 | 07:00:07 07/07/2026 |
| 277 | BYDFi |
NEAR/USDC | $2.05 | $6,946.31 | 06:57:11 07/07/2026 |
| 278 |  dYdX v4 |
NEAR/USD | $2.08 | $6,872.56 | 07:04:16 07/07/2026 |
| 279 |  Indodax |
NEAR/IDR | $2.05 | $6,795.21 | 06:59:55 07/07/2026 |
| 280 | Gate |
NEAR/ETH | $2.05 | $5,685.74 | 06:56:24 07/07/2026 |
| 281 |  BTC Markets |
NEAR/AUD | $2.09 | $5,553.34 | 06:54:07 07/07/2026 |
| 282 |  Coinone |
NEAR/KRW | $2.02 | $5,433.34 | 06:59:54 07/07/2026 |
| 283 |  Binance.US |
NEAR/USDT | $2.05 | $5,137.25 | 06:59:53 07/07/2026 |
| 284 |  Remitano |
NEAR/USDT | $2.06 | $4,830.73 | 07:00:10 07/07/2026 |
| 285 | Binance.US |
NEAR/USD | $2.08 | $3,403.64 | 06:59:53 07/07/2026 |
| 286 |  Flipster |
NEAR/USDT | $2.06 | $3,129.62 | 07:00:15 07/07/2026 |
| 287 |  Tokocrypto |
NEAR/USDT | $2.05 | $2,576.51 | 06:57:08 07/07/2026 |
| 288 |  Ndax |
NEAR/CAD | $2.06 | $2,521.73 | 07:00:11 07/07/2026 |
| 289 |  SushiSwap (Ethereum) |
NEAR/WETH | $2.05 | $2,367.49 | 06:25:47 07/07/2026 |
| 290 | EXMO.ME |
NEAR/USDC | $2.08 | $2,042.31 | 07:00:10 07/07/2026 |
| 291 | EXMO |
NEAR/USDC | $2.08 | $2,039.18 | 06:57:11 07/07/2026 |
| 292 | CoinDCX |
NEAR/USDT | $2.06 | $1,114.90 | 06:54:11 07/07/2026 |
| 293 | Bitstamp by Robinhood |
NEAR/EUR | $2.07 | $974.41 | 06:59:23 07/07/2026 |
| 294 |  Bitlo |
NEAR/TRY | $2.05 | $686.53 | 07:00:10 07/07/2026 |
| 295 | Uniswap v3 (Ethereum) |
NEAR/WETH | $2.05 | $644.17 | 04:43:35 07/07/2026 |
| 296 |  KoinBX |
NEAR/INR | $1.13 | $529.86 | 07:00:11 07/07/2026 |
| 297 | WOO X |
NEAR/USDT | $2.05 | $447.90 | 06:57:07 07/07/2026 |
| 298 |  WazirX |
NEAR/INR | $2.21 | $336.01 | 07:00:08 07/07/2026 |
| 299 |  ADEN |
NEAR/USDT | $2.05 | $299.34 | 07:03:52 07/07/2026 |
| 300 | Upbit |
NEAR/USDT | $2.44 | $296.96 | 06:56:23 07/07/2026 |
Thông tin thị trường giao dịch NEAR Protocol (NEAR)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:00:09 07/07/2026, cặp giao dịch NEAR/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,139,515,630 với tỷ giá $2.05.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.
Cặp: Tên cặp giao dịch NEAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.