NEAR Protocol NEAR
Xếp hạng #38
12:08:00 31/12/2025
Giá NEAR Protocol (NEAR)
$1.52 -0.17%
0.00001721 BTC
40,718 VND
Thấp: $1.50
Cao: $1.55
Thị trường NEAR Protocol (NEAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  EagleX |
NEAR/USDT | $1.52 | $478,742,976 | 12:00:15 31/12/2025 |
| 2 |  BTCC |
NEAR/USDT | $1.52 | $139,258,514 | 11:57:17 31/12/2025 |
| 3 |  Top.one |
NEAR/USDT | $1.52 | $77,038,155 | 12:03:16 31/12/2025 |
| 4 |  Binance |
NEAR/USDT | $1.52 | $65,548,140 | 11:54:17 31/12/2025 |
| 5 |  Koinbay |
NEAR/USDT | $5.17 | $58,282,306 | 11:54:15 31/12/2025 |
| 6 |  OrangeX |
NEAR/USDT | $1.52 | $51,364,370 | 11:57:15 31/12/2025 |
| 7 |  BitMart |
NEAR/USDT | $1.52 | $45,092,992 | 11:57:15 31/12/2025 |
| 8 |  MEXC |
NEAR/USDT | $1.52 | $43,290,859 | 11:57:15 31/12/2025 |
| 9 |  Batonex |
NEAR/USDT | $1.52 | $40,154,442 | 12:00:16 31/12/2025 |
| 10 |  Ju.com |
NEAR/USDT | $1.52 | $39,258,896 | 11:57:16 31/12/2025 |
| 11 |  YUBIT |
NEAR/USDT | $1.52 | $35,259,562 | 11:57:15 31/12/2025 |
| 12 |  TruBit Pro Exchange |
NEAR/USDT | $1.52 | $27,712,628 | 12:00:16 31/12/2025 |
| 13 |  NovaEx |
NEAR/USDT | $1.52 | $27,591,965 | 12:00:16 31/12/2025 |
| 14 |  Echobit |
NEAR/USDT | $1.52 | $26,272,733 | 12:00:17 31/12/2025 |
| 15 |  CoinW |
NEAR/USDT | $1.52 | $25,904,629 | 11:57:18 31/12/2025 |
| 16 |  FameEX |
NEAR/USDT | $1.52 | $25,734,884 | 11:57:17 31/12/2025 |
| 17 |  WhiteBIT |
NEAR/USDT | $1.52 | $25,029,824 | 11:54:15 31/12/2025 |
| 18 |  BVOX |
NEAR/USDT | $1.52 | $21,777,918 | 11:57:16 31/12/2025 |
| 19 |  CZR Exchange |
NEAR/USDT | $1.52 | $21,749,317 | 11:54:16 31/12/2025 |
| 20 |  Zedxion Exchange |
NEAR/USDT | $1.52 | $21,744,192 | 11:57:16 31/12/2025 |
| 21 |  Bybit |
NEAR/USDT | $1.52 | $20,144,632 | 11:54:17 31/12/2025 |
| 22 |  BiKing |
NEAR/USDT | $1.52 | $20,138,161 | 12:00:19 31/12/2025 |
| 23 |  Biconomy.com |
NEAR/USDT | $1.52 | $19,788,906 | 11:57:15 31/12/2025 |
| 24 |  AscendEX |
NEAR/USDT | $1.52 | $17,970,990 | 11:54:15 31/12/2025 |
| 25 |  Tapbit |
NEAR/USDT | $1.52 | $17,465,221 | 11:57:16 31/12/2025 |
| 26 |  OKX |
NEAR/USDT | $1.52 | $17,004,838 | 11:55:48 31/12/2025 |
| 27 |  LBank |
NEAR/USDT | $1.52 | $13,573,009 | 11:57:17 31/12/2025 |
| 28 | Batonex |
NEAR/USDT | $1.52 | $12,166,249 | 12:00:11 31/12/2025 |
| 29 | Binance |
NEAR/USDT | $1.52 | $11,964,897 | 11:56:54 31/12/2025 |
| 30 |  EasiCoin |
NEAR/USDT | $1.52 | $11,673,378 | 12:00:16 31/12/2025 |
| 31 |  Websea |
NEAR/USDT | $1.52 | $10,530,807 | 12:00:17 31/12/2025 |
| 32 |  Coinlocally |
NEAR/USDT | $1.52 | $9,257,229 | 12:00:17 31/12/2025 |
| 33 |  YEX |
NEAR/USDT | $1.52 | $8,929,093 | 12:00:17 31/12/2025 |
| 34 |  DigiFinex |
NEAR/USDT | $1.52 | $8,344,876 | 11:57:17 31/12/2025 |
| 35 |  Hotcoin |
NEAR/USDT | $1.52 | $8,104,486 | 11:58:17 31/12/2025 |
| 36 | Hotcoin |
NEAR/USDT | $1.52 | $8,049,999 | 11:57:20 31/12/2025 |
| 37 |  Bitget |
NEAR/USDT | $1.52 | $7,689,305 | 11:54:16 31/12/2025 |
| 38 |  Cofinex |
NEAR/USDT | $1.52 | $7,676,520 | 12:00:17 31/12/2025 |
| 39 |  AstralX |
NEAR/USDT | $1.52 | $7,412,682 | 11:57:08 31/12/2025 |
| 40 |  Toobit |
NEAR/USDT | $1.52 | $6,541,121 | 11:57:17 31/12/2025 |
| 41 | Websea |
NEAR/USDT | $1.52 | $6,225,944 | 12:00:10 31/12/2025 |
| 42 |  CEEX exchange |
NEAR/USDT | $1.52 | $6,117,069 | 12:00:11 31/12/2025 |
| 43 |  Zoomex |
NEAR/USDT | $1.52 | $6,042,172 | 11:57:16 31/12/2025 |
| 44 |  BlockFin |
NEAR/USDT | $1.52 | $6,023,402 | 12:00:16 31/12/2025 |
| 45 |  4E |
NEAR/USDT | $1.52 | $5,916,271 | 12:00:11 31/12/2025 |
| 46 |  Dmex |
NEAR/USD | $1.52 | $5,781,074 | 12:03:17 31/12/2025 |
| 47 |  Bitrue |
NEAR/USDT | $1.52 | $5,770,414 | 11:57:17 31/12/2025 |
| 48 | CoinW |
NEAR/USDT | $1.52 | $5,744,552 | 11:57:08 31/12/2025 |
| 49 | WhiteBIT |
NEAR/USDT | $1.52 | $5,558,096 | 11:54:08 31/12/2025 |
| 50 |  Ourbit |
NEAR/USDT | $1.52 | $5,453,105 | 11:57:17 31/12/2025 |
| 51 |  Bibox |
NEAR/USDT | $2.19 | $5,392,275 | 12:00:12 31/12/2025 |
| 52 |  CoinChief |
NEAR/USDT | $1.52 | $5,342,059 | 12:00:17 31/12/2025 |
| 53 |  OneEx |
NEAR/USDT | $1.52 | $5,174,404 | 12:00:16 31/12/2025 |
| 54 |  KuCoin |
NEAR/USDT | $1.52 | $5,094,411 | 11:54:23 31/12/2025 |
| 55 |  OneBullEx |
NEAR/USDT | $1.52 | $4,856,149 | 12:03:21 31/12/2025 |
| 56 | Binance |
NEAR/USDC | $1.52 | $4,781,295 | 11:54:17 31/12/2025 |
| 57 | Echobit |
NEAR/USDT | $1.52 | $4,762,652 | 12:00:08 31/12/2025 |
| 58 |  ApeX Omni |
NEAR/USDT | $1.52 | $4,626,894 | 12:03:17 31/12/2025 |
| 59 |  Bitunix |
NEAR/USDT | $1.52 | $4,524,984 | 11:48:16 31/12/2025 |
| 60 |  BTSE |
NEAR/USDT | $1.52 | $4,092,597 | 11:57:15 31/12/2025 |
| 61 |  B2Z Exchange |
NEAR/USD | $1.52 | $3,960,692 | 12:00:16 31/12/2025 |
| 62 |  BITmarkets |
NEAR/USDT | $1.51 | $3,955,413 | 12:00:16 31/12/2025 |
| 63 |  CRMClick |
NEAR/USDT | $1.52 | $3,877,547 | 11:54:09 31/12/2025 |
| 64 |  HTX |
NEAR/USDT | $1.52 | $3,871,530 | 11:59:24 31/12/2025 |
| 65 |  Aivora Exchange |
NEAR/USDT | $1.52 | $3,728,706 | 12:00:18 31/12/2025 |
| 66 |  BitbabyExchange |
NEAR/USDT | $1.52 | $3,690,616 | 11:54:16 31/12/2025 |
| 67 | MEXC |
NEAR/USDT | $1.52 | $3,654,264 | 11:57:07 31/12/2025 |
| 68 | FameEX |
NEAR/USDT | $1.52 | $3,589,924 | 11:57:08 31/12/2025 |
| 69 |  Coinbase Exchange |
NEAR/USD | $1.52 | $3,500,215 | 11:57:00 31/12/2025 |
| 70 |  XXKK |
NEAR/USDT | $1.52 | $3,441,628 | 12:00:10 31/12/2025 |
| 71 | Bybit |
NEAR/USDT | $1.52 | $3,318,772 | 11:54:09 31/12/2025 |
| 72 |  Darkex Exchange |
NEAR/USDT | $1.52 | $3,285,721 | 12:00:21 31/12/2025 |
| 73 |  Gate |
NEAR/USDT | $1.52 | $3,255,633 | 11:54:19 31/12/2025 |
| 74 | BitMart |
NEAR/USDT | $1.52 | $3,230,888 | 11:57:09 31/12/2025 |
| 75 | YUBIT |
NEAR/USDT | $1.52 | $3,186,947 | 11:57:08 31/12/2025 |
| 76 | KuCoin |
NEAR/USDT | $1.52 | $3,165,836 | 11:54:20 31/12/2025 |
| 77 |  Backpack Exchange |
NEAR/USDC | $1.52 | $3,124,085 | 11:57:16 31/12/2025 |
| 78 | Toobit |
NEAR/USDT | $1.52 | $3,091,740 | 11:57:08 31/12/2025 |
| 79 |  Poloniex |
NEAR/USDT | $1.52 | $3,079,155 | 12:02:53 31/12/2025 |
| 80 |  Bitcastle |
NEAR/USDT | $1.52 | $3,067,176 | 12:00:19 31/12/2025 |
| 81 |  Phemex |
NEAR/USDT | $1.52 | $3,062,183 | 11:57:17 31/12/2025 |
| 82 | Ju.com |
NEAR/USDT | $1.52 | $3,041,518 | 11:57:10 31/12/2025 |
| 83 |  KCEX |
NEAR/USDT | $1.52 | $3,019,776 | 11:57:16 31/12/2025 |
| 84 | EagleX |
NEAR/USDT | $1.52 | $2,892,886 | 12:00:11 31/12/2025 |
| 85 | BTCC |
NEAR/USDT | $1.52 | $2,804,349 | 11:57:12 31/12/2025 |
| 86 |  UZX |
NEAR/USDT | $1.52 | $2,769,268 | 11:54:08 31/12/2025 |
| 87 |  SuperEx |
NEAR/USDT | $1.52 | $2,705,884 | 11:57:11 31/12/2025 |
| 88 |  Millionero |
NEAR/USDT | $1.52 | $2,651,654 | 12:00:07 31/12/2025 |
| 89 | LBank |
NEAR/USDT | $1.52 | $2,568,977 | 11:57:11 31/12/2025 |
| 90 | Millionero |
NEAR/USDT | $1.52 | $2,470,963 | 12:00:15 31/12/2025 |
| 91 | NovaEx |
NEAR/USDT | $1.52 | $2,397,558 | 12:00:07 31/12/2025 |
| 92 | BITmarkets |
NEAR/USDT | $1.52 | $2,357,334 | 12:00:10 31/12/2025 |
| 93 | B2Z Exchange |
NEAR/USDT | $1.52 | $2,357,280 | 12:00:08 31/12/2025 |
| 94 | BTSE |
NEAR/USDT | $1.52 | $2,352,628 | 11:57:07 31/12/2025 |
| 95 |  BitradeX |
NEAR/USDT | $1.52 | $2,283,647 | 11:57:08 31/12/2025 |
| 96 | BITmarkets |
NEAR/USD | $1.52 | $2,236,712 | 12:00:10 31/12/2025 |
| 97 | B2Z Exchange |
NEAR/USD | $1.52 | $2,236,661 | 12:00:08 31/12/2025 |
| 98 | AscendEX |
NEAR/USDT | $1.52 | $2,113,845 | 11:54:09 31/12/2025 |
| 99 |  Upbit |
NEAR/KRW | $1.53 | $2,091,668 | 11:56:23 31/12/2025 |
| 100 |  WEEX |
NEAR/USDT | $1.52 | $2,032,324 | 11:57:17 31/12/2025 |
| 101 |  Coinflare |
NEAR/USDT | $1.52 | $1,858,353 | 12:00:16 31/12/2025 |
| 102 |  VOOX Exchange |
NEAR/USDT | $1.52 | $1,831,829 | 11:57:19 31/12/2025 |
| 103 | OKX |
NEAR/USDT | $1.52 | $1,806,653 | 11:56:54 31/12/2025 |
| 104 |  Gems Trade |
NEAR/USDT | $1.52 | $1,806,378 | 11:54:12 31/12/2025 |
| 105 | BlockFin |
NEAR/USDT | $1.52 | $1,794,611 | 12:00:07 31/12/2025 |
| 106 | Binance |
NEAR/USDC | $1.52 | $1,709,658 | 11:56:54 31/12/2025 |
| 107 |  BitTap |
NEAR/USDT | $1.52 | $1,638,482 | 12:00:16 31/12/2025 |
| 108 | NovaEx |
NEAR/USD | $1.52 | $1,566,460 | 12:00:16 31/12/2025 |
| 109 | Phemex |
NEAR/USDT | $1.52 | $1,558,096 | 11:57:13 31/12/2025 |
| 110 |  Hibt |
NEAR/USDT | $1.52 | $1,466,184 | 11:54:08 31/12/2025 |
| 111 |  Azbit |
NEAR/USDT | $1.52 | $1,404,051 | 11:54:08 31/12/2025 |
| 112 |  IBIT Global |
NEAR/USDT | $1.52 | $1,372,562 | 12:00:07 31/12/2025 |
| 113 |  Hyperliquid |
NEAR/USD | $1.52 | $1,360,737 | 11:57:16 31/12/2025 |
| 114 | YEX |
NEAR/USD | $1.52 | $1,294,347 | 12:00:17 31/12/2025 |
| 115 | Gate |
NEAR/USDT | $1.52 | $1,289,997 | 11:56:24 31/12/2025 |
| 116 |  Grvt |
NEAR/USDT | $1.52 | $1,281,760 | 12:00:17 31/12/2025 |
| 117 |  BloFin |
NEAR/USDT | $1.52 | $1,236,241 | 11:57:20 31/12/2025 |
| 118 |  BingX |
NEAR/USDT | $1.52 | $1,179,012 | 11:57:11 31/12/2025 |
| 119 | 4E |
NEAR/USDT | $1.52 | $1,172,120 | 12:00:16 31/12/2025 |
| 120 |  SunX |
NEAR/USDT | $1.52 | $1,094,336 | 12:00:07 31/12/2025 |
| 121 | Tapbit |
NEAR/USDT | $1.52 | $1,088,579 | 11:57:07 31/12/2025 |
| 122 |  CoinCatch |
NEAR/USDT | $1.52 | $1,087,524 | 12:00:16 31/12/2025 |
| 123 | BloFin |
NEAR/USDT | $1.52 | $1,083,106 | 11:54:10 31/12/2025 |
| 124 | DigiFinex |
NEAR/USDT | $1.52 | $1,050,780 | 11:57:09 31/12/2025 |
| 125 | BVOX |
NEAR/USDT | $1.52 | $1,028,833 | 11:57:11 31/12/2025 |
| 126 |  BitKan |
NEAR/USDT | $1.52 | $1,008,611 | 12:00:08 31/12/2025 |
| 127 | Biconomy.com |
NEAR/USDT | $1.52 | $986,948 | 11:57:08 31/12/2025 |
| 128 |  XT.COM |
NEAR/USDT | $1.52 | $957,725 | 11:57:08 31/12/2025 |
| 129 |  EdgeX |
NEAR/USD | $1.52 | $955,686 | 12:03:16 31/12/2025 |
| 130 |  MGBX |
NEAR/USDT | $1.52 | $950,182 | 12:00:13 31/12/2025 |
| 131 |  EXMO |
NEAR/USDT | $1.52 | $931,638 | 11:57:11 31/12/2025 |
| 132 | TruBit Pro Exchange |
NEAR/USDT | $1.52 | $897,246 | 12:00:11 31/12/2025 |
| 133 |  EXMO.ME |
NEAR/USDT | $1.52 | $873,413 | 12:00:11 31/12/2025 |
| 134 |  BiFinance |
NEAR/USDT | $1.52 | $796,703 | 11:57:10 31/12/2025 |
| 135 | Bitget |
NEAR/USDT | $1.52 | $739,443 | 11:54:07 31/12/2025 |
| 136 |  Coinbase International Exchange |
NEAR/USDC | $1.52 | $738,720 | 12:00:16 31/12/2025 |
| 137 | Ourbit |
NEAR/USDT | $1.52 | $715,977 | 11:42:07 31/12/2025 |
| 138 | Bitunix |
NEAR/USDT | $1.52 | $704,510 | 11:48:08 31/12/2025 |
| 139 | AstralX |
NEAR/USDT | $1.52 | $698,566 | 11:57:16 31/12/2025 |
| 140 |  Deepcoin |
NEAR/USDT | $1.52 | $675,137 | 11:57:15 31/12/2025 |
| 141 |  Kraken |
NEAR/USD | $1.52 | $636,932 | 11:59:54 31/12/2025 |
| 142 |  UEEx |
NEAR/USDT | $1.52 | $598,224 | 11:54:09 31/12/2025 |
| 143 | Bitcastle |
NEAR/USDT | $1.52 | $597,342 | 12:00:13 31/12/2025 |
| 144 | BitbabyExchange |
NEAR/USDT | $1.52 | $595,945 | 11:57:10 31/12/2025 |
| 145 |  PointPay |
NEAR/USDT | $1.52 | $554,738 | 11:57:08 31/12/2025 |
| 146 | WhiteBIT |
NEAR/USDC | $1.52 | $509,938 | 11:54:08 31/12/2025 |
| 147 |  Pionex |
NEAR/USDT | $1.52 | $491,763 | 11:57:17 31/12/2025 |
| 148 |  Qmall Exchange |
NEAR/USDT | $1.52 | $478,010 | 11:54:07 31/12/2025 |
| 149 | KCEX |
NEAR/USDT | $1.52 | $439,714 | 11:57:11 31/12/2025 |
| 150 |  FMFW.io |
NEAR/USDT | $1.52 | $426,296 | 12:00:10 31/12/2025 |
| 151 |  HitBTC |
NEAR/USDT | $1.52 | $426,274 | 11:54:08 31/12/2025 |
| 152 |  Gleec BTC |
NEAR/USDT | $1.52 | $426,252 | 12:00:07 31/12/2025 |
| 153 |  Bitvavo |
NEAR/EUR | $1.52 | $400,078 | 11:57:09 31/12/2025 |
| 154 | WEEX |
NEAR/USDC | $1.52 | $390,579 | 11:57:08 31/12/2025 |
| 155 |  Lighter |
NEAR/USDC | $1.52 | $383,252 | 12:03:15 31/12/2025 |
| 156 | Bitunix |
NEAR/USDC | $1.52 | $382,900 | 11:48:16 31/12/2025 |
| 157 | MEXC |
NEAR/USDC | $1.52 | $380,836 | 11:57:07 31/12/2025 |
| 158 | Koinbay |
NEAR/USDT | $1.52 | $376,900 | 11:54:09 31/12/2025 |
| 159 | Zedxion Exchange |
NEAR/USDT | $1.52 | $375,938 | 12:00:09 31/12/2025 |
| 160 | CZR Exchange |
NEAR/USDT | $1.52 | $375,926 | 12:00:11 31/12/2025 |
| 161 | EasiCoin |
NEAR/USDT | $1.52 | $348,614 | 12:00:10 31/12/2025 |
| 162 | BitbabyExchange |
NEAR/USDC | $1.52 | $347,473 | 11:54:16 31/12/2025 |
| 163 | HTX |
NEAR/USDT | $1.51 | $345,583 | 11:57:16 31/12/2025 |
| 164 | CRMClick |
NEAR/USDT | $1.52 | $345,144 | 11:54:16 31/12/2025 |
| 165 |  SunX |
NEAR/USDT | $1.52 | $328,079 | 12:03:17 31/12/2025 |
| 166 |  BYDFi |
NEAR/USDT | $1.52 | $321,379 | 11:54:08 31/12/2025 |
| 167 |  Extended |
NEAR/USD | $1.52 | $311,873 | 12:03:16 31/12/2025 |
| 168 | MEXC |
NEAR/USDC | $1.52 | $308,740 | 11:54:16 31/12/2025 |
| 169 | WEEX |
NEAR/USDT | $1.52 | $306,422 | 11:57:08 31/12/2025 |
| 170 |  LeveX |
NEAR/USDT | $1.52 | $305,920 | 12:00:16 31/12/2025 |
| 171 |  All InX |
NEAR/USDT | $1.52 | $300,856 | 12:00:09 31/12/2025 |
| 172 |  Bithumb |
NEAR/KRW | $1.53 | $290,308 | 11:59:53 31/12/2025 |
| 173 | EXMO |
NEAR/USD | $1.62 | $279,231 | 11:57:11 31/12/2025 |
| 174 |  Fastex |
NEAR/USDT | $1.52 | $274,881 | 11:57:12 31/12/2025 |
| 175 | SunX |
NEAR/USDT | $1.52 | $274,005 | 12:00:19 31/12/2025 |
| 176 |  Dex-Trade |
NEAR/USDT | $1.52 | $260,011 | 11:54:08 31/12/2025 |
| 177 |  HyperPay Futures |
NEAR/USDT | $1.52 | $253,896 | 12:03:17 31/12/2025 |
| 178 |  ONUS Pro |
NEAR/VNDC | $1.52 | $243,750 | 11:54:16 31/12/2025 |
| 179 |  Bitazza |
NEAR/USDT | $1.52 | $243,575 | 12:00:08 31/12/2025 |
| 180 |  PrimeXBT |
NEAR/USDT | $1.52 | $228,930 | 12:00:16 31/12/2025 |
| 181 |  ZKE |
NEAR/USDT | $1.52 | $225,575 | 12:00:13 31/12/2025 |
| 182 |  CoinLion |
NEAR/USD | $1.53 | $224,912 | 12:00:20 31/12/2025 |
| 183 |  TGEX |
NEAR/USDT | $1.52 | $218,582 | 12:00:15 31/12/2025 |
| 184 |  Pacifica |
NEAR/USD | $1.52 | $201,259 | 12:03:15 31/12/2025 |
| 185 |  Bit2Me |
NEAR/USDC | $1.52 | $187,748 | 11:57:09 31/12/2025 |
| 186 | Cofinex |
NEAR/USD | $1.52 | $185,848 | 12:00:17 31/12/2025 |
| 187 | BITmarkets |
NEAR/USDC | $1.52 | $183,109 | 12:00:10 31/12/2025 |
| 188 | B2Z Exchange |
NEAR/USDC | $1.52 | $183,104 | 12:00:08 31/12/2025 |
| 189 |  CoinEx |
NEAR/USDT | $1.52 | $173,885 | 11:59:23 31/12/2025 |
| 190 | XT.COM |
NEAR/USDC | $1.52 | $170,869 | 11:57:08 31/12/2025 |
| 191 | BitTap |
NEAR/USDT | $1.52 | $170,689 | 12:00:10 31/12/2025 |
| 192 |  Delta Exchange |
NEAR/USDT | $1.51 | $169,411 | 12:00:17 31/12/2025 |
| 193 | BingX |
NEAR/USDC | $1.52 | $165,478 | 11:57:11 31/12/2025 |
| 194 |  Bitkub |
NEAR/THB | $1.52 | $146,803 | 11:57:11 31/12/2025 |
| 195 | Coinbase Exchange |
NEAR/USDT | $1.52 | $142,329 | 11:57:00 31/12/2025 |
| 196 |  ICRYPEX |
NEAR/USDT | $1.52 | $142,073 | 12:00:11 31/12/2025 |
| 197 |  Coincall |
NEAR/USD | $1.52 | $140,949 | 12:03:16 31/12/2025 |
| 198 |  Bitfinex |
NEAR/USDT | $1.52 | $140,444 | 11:57:16 31/12/2025 |
| 199 |  BitMEX |
NEAR/USD | $1.52 | $139,135 | 11:57:15 31/12/2025 |
| 200 | BYDFi |
NEAR/USDT | $1.52 | $132,607 | 12:00:17 31/12/2025 |
| 201 | Bitrue |
NEAR/USDT | $1.52 | $110,539 | 11:57:12 31/12/2025 |
| 202 | Pionex |
NEAR/USDT | $1.52 | $108,838 | 11:57:07 31/12/2025 |
| 203 | CoinCatch |
NEAR/USDT | $1.51 | $97,075.58 | 16:21:09 25/12/2025 |
| 204 |  Picol |
NEAR/USDT | $1.52 | $95,874.32 | 12:00:11 31/12/2025 |
| 205 |  Aster |
NEAR/USDT | $1.52 | $93,762.51 | 11:54:16 31/12/2025 |
| 206 |  Paradex |
NEAR/USD | $1.51 | $91,515.62 | 12:03:15 31/12/2025 |
| 207 |  Bitstamp by Robinhood |
NEAR/USD | $1.52 | $79,884.97 | 11:59:23 31/12/2025 |
| 208 | Kraken |
NEAR/EUR | $1.51 | $76,998.78 | 11:59:54 31/12/2025 |
| 209 | Bit2Me |
NEAR/EUR | $1.51 | $76,387.75 | 11:57:09 31/12/2025 |
| 210 |  CoinCola |
NEAR/USDT | $1.52 | $75,247.85 | 12:00:08 31/12/2025 |
| 211 | Binance |
NEAR/FDUSD | $1.52 | $63,280.53 | 11:56:42 31/12/2025 |
| 212 | ONUS Pro |
NEAR/VNDC | $1.52 | $61,197.28 | 11:54:12 31/12/2025 |
| 213 | Binance |
NEAR/TRY | $1.52 | $61,159.33 | 11:56:54 31/12/2025 |
| 214 | Cofinex |
NEAR/EUR | $1.52 | $58,758.83 | 12:00:12 31/12/2025 |
| 215 | Cofinex |
NEAR/USDT | $1.52 | $56,632.77 | 12:00:12 31/12/2025 |
| 216 |  Crypto.com Exchange |
NEAR/USD | $1.52 | $53,167.67 | 11:57:08 31/12/2025 |
| 217 |  Gate US |
NEAR/USDT | $1.52 | $52,766.61 | 12:00:07 31/12/2025 |
| 218 | Cofinex |
NEAR/USDC | $1.52 | $51,298.04 | 12:00:17 31/12/2025 |
| 219 | LeveX |
NEAR/USDC | $1.52 | $49,933.11 | 12:00:16 31/12/2025 |
| 220 | ONUS Pro |
NEAR/USDT | $1.52 | $46,622.79 | 11:54:16 31/12/2025 |
| 221 | Binance |
NEAR/BTC | $1.52 | $46,611.49 | 11:56:42 31/12/2025 |
| 222 | BYDFi |
NEAR/USDC | $1.52 | $45,341.15 | 12:00:17 31/12/2025 |
| 223 |  Binance TR |
NEAR/TRY | $1.52 | $44,718.83 | 11:57:10 31/12/2025 |
| 224 | Gate |
NEAR/USDC | $1.52 | $44,711.28 | 11:56:54 31/12/2025 |
| 225 |  ChangeNOW |
NEAR/BTC | $1.54 | $44,621.55 | 12:00:08 31/12/2025 |
| 226 |  BitDelta |
NEAR/USDT | $1.52 | $43,942.77 | 12:00:14 31/12/2025 |
| 227 | Bitrue |
NEAR/USDC | $1.52 | $43,919.47 | 11:57:12 31/12/2025 |
| 228 |  Bullish |
NEAR/USDC | $1.52 | $42,830.47 | 12:00:11 31/12/2025 |
| 229 | EXMO |
NEAR/USDC | $1.60 | $41,077.97 | 11:57:11 31/12/2025 |
| 230 |  Paribu |
NEAR/TRY | $1.52 | $40,304.98 | 11:59:53 31/12/2025 |
| 231 | Crypto.com Exchange |
NEAR/USD | $1.52 | $39,715.86 | 11:51:17 31/12/2025 |
| 232 |  WOO X |
NEAR/USDT | $1.52 | $39,077.59 | 11:48:15 31/12/2025 |
| 233 | WhiteBIT |
NEAR/TRY | $1.52 | $38,260.26 | 11:54:08 31/12/2025 |
| 234 |  XBO.com |
NEAR/USDT | $1.52 | $36,377.90 | 12:00:07 31/12/2025 |
| 235 | LeveX |
NEAR/USDT | $1.52 | $35,121.37 | 12:00:09 31/12/2025 |
| 236 | Bitfinex |
NEAR/USD | $1.52 | $33,937.78 | 11:59:54 31/12/2025 |
| 237 | OKX |
NEAR/USD | $1.52 | $32,275.07 | 11:56:24 31/12/2025 |
| 238 | Deepcoin |
NEAR/USDT | $1.52 | $32,066.68 | 11:57:08 31/12/2025 |
| 239 | Gate |
NEAR/ETH | $1.52 | $28,864.95 | 11:56:24 31/12/2025 |
| 240 | WhiteBIT |
NEAR/EUR | $1.52 | $28,710.57 | 11:54:08 31/12/2025 |
| 241 |  Nivex |
NEAR/USDT | $1.52 | $23,890.99 | 12:00:18 31/12/2025 |
| 242 | Crypto.com Exchange |
NEAR/USDT | $1.52 | $21,062.02 | 11:57:08 31/12/2025 |
| 243 |  BtcTurk | Kripto |
NEAR/USDT | $1.53 | $20,468.54 | 11:54:23 31/12/2025 |
| 244 | XT.COM |
NEAR/ETH | $1.52 | $20,046.88 | 11:57:08 31/12/2025 |
| 245 | Binance |
NEAR/JPY | $1.52 | $20,036.89 | 11:56:42 31/12/2025 |
| 246 | WhiteBIT |
NEAR/UAH | $1.51 | $19,184.49 | 11:54:08 31/12/2025 |
| 247 | PointPay |
NEAR/USDC | $1.52 | $19,169.71 | 11:57:08 31/12/2025 |
| 248 |  TRIV |
NEAR/IDR | $1.52 | $19,036.65 | 12:00:12 31/12/2025 |
| 249 | TRIV |
NEAR/USDT | $1.52 | $19,035.95 | 12:00:12 31/12/2025 |
| 250 | Bitget |
NEAR/USDC | $1.52 | $18,973.84 | 11:54:07 31/12/2025 |
| 251 |  Bybit EU |
NEAR/USDC | $1.52 | $18,108.66 | 12:00:09 31/12/2025 |
| 252 |  Koinpark |
NEAR/USDT | $1.52 | $17,866.91 | 11:57:08 31/12/2025 |
| 253 | BtcTurk | Kripto |
NEAR/TRY | $1.53 | $17,860.25 | 11:54:23 31/12/2025 |
| 254 | Binance |
NEAR/BRL | $1.52 | $17,841.00 | 11:56:54 31/12/2025 |
| 255 |  Tothemoon |
NEAR/USDT | $1.52 | $16,051.61 | 11:57:08 31/12/2025 |
| 256 | Qmall Exchange |
NEAR/UAH | $4.53 | $15,046.74 | 11:54:07 31/12/2025 |
| 257 | BitMEX |
NEAR/USDT | $1.51 | $14,215.88 | 11:57:15 31/12/2025 |
| 258 | Binance |
NEAR/ETH | $1.52 | $13,387.84 | 11:56:42 31/12/2025 |
| 259 | KuCoin |
NEAR/USDC | $1.51 | $12,403.93 | 11:54:23 31/12/2025 |
| 260 |  Binance TH |
NEAR/USDT | $1.52 | $12,348.16 | 11:57:08 31/12/2025 |
| 261 |  dYdX v4 |
NEAR/USD | $1.50 | $10,908.88 | 12:04:24 31/12/2025 |
| 262 |  Cryptonex |
NEAR/USDT | $1.52 | $10,261.08 | 12:00:09 31/12/2025 |
| 263 | Bitget |
NEAR/EUR | $1.52 | $10,150.58 | 11:54:07 31/12/2025 |
| 264 |  Vest Exchange |
NEAR/USD | $1.58 | $10,014.80 | 22:33:20 29/12/2025 |
| 265 | Binance |
NEAR/EUR | $1.52 | $9,739.34 | 11:56:42 31/12/2025 |
| 266 | BYDFi |
NEAR/USDC | $1.52 | $7,550.01 | 11:54:08 31/12/2025 |
| 267 |  Kanga Exchange |
NEAR/USDC | $1.52 | $7,185.59 | 11:54:09 31/12/2025 |
| 268 | Kanga Exchange |
NEAR/USDT | $1.52 | $6,940.47 | 11:54:09 31/12/2025 |
| 269 |  Tebbit |
NEAR/USDT | $1.52 | $6,445.08 | 12:00:16 31/12/2025 |
| 270 |  Binance.US |
NEAR/USD | $1.49 | $6,161.46 | 11:59:53 31/12/2025 |
| 271 | Gleec BTC |
NEAR/BTC | $1.52 | $5,045.01 | 12:00:07 31/12/2025 |
| 272 | FMFW.io |
NEAR/BTC | $1.52 | $5,044.88 | 12:00:10 31/12/2025 |
| 273 |  CoinUp.io |
NEAR/USDT | $1.52 | $4,955.39 | 11:57:09 31/12/2025 |
| 274 | Dex-Trade |
NEAR/BTC | $1.52 | $4,648.26 | 11:54:08 31/12/2025 |
| 275 |  Ndax |
NEAR/CAD | $1.49 | $4,560.13 | 12:00:11 31/12/2025 |
| 276 |  Bitso |
NEAR/USD | $1.52 | $4,387.36 | 11:59:53 31/12/2025 |
| 277 |  Remitano |
NEAR/USDT | $1.52 | $4,208.90 | 12:00:11 31/12/2025 |
| 278 | Bybit |
NEAR/USDC | $1.52 | $3,707.41 | 11:54:09 31/12/2025 |
| 279 |  Foxbit |
NEAR/BRL | $1.52 | $3,344.83 | 11:57:11 31/12/2025 |
| 280 |  CoinDCX |
NEAR/INR | $1.55 | $3,323.27 | 12:00:07 31/12/2025 |
| 281 |  OpenOcean |
ZEC/NEAR | $533.18 | $3,199.10 | 13:00:10 29/12/2025 |
| 282 |  NovaDAX |
NEAR/BRL | $1.51 | $3,031.92 | 12:00:11 31/12/2025 |
| 283 | Dex-Trade |
NEAR/ETH | $1.52 | $2,695.57 | 11:54:08 31/12/2025 |
| 284 |  Tokocrypto |
NEAR/USDT | $1.52 | $2,536.66 | 11:57:11 31/12/2025 |
| 285 | Binance |
NEAR/BNB | $1.52 | $2,510.42 | 11:56:54 31/12/2025 |
| 286 |  Indodax |
NEAR/IDR | $1.52 | $2,465.96 | 11:59:55 31/12/2025 |
| 287 | KuCoin |
NEAR/BTC | $1.52 | $2,385.87 | 11:54:23 31/12/2025 |
| 288 | Binance.US |
NEAR/USDT | $1.52 | $2,296.69 | 11:59:53 31/12/2025 |
| 289 | Koinpark |
NEAR/INR | $1.58 | $2,218.59 | 11:57:08 31/12/2025 |
| 290 |  Bitlo |
NEAR/TRY | $1.52 | $1,923.75 | 11:57:12 31/12/2025 |
| 291 |  Korbit |
NEAR/KRW | $1.52 | $1,643.01 | 11:57:07 31/12/2025 |
| 292 | ONUS Pro |
NEAR/USDT | $1.53 | $1,454.57 | 11:54:12 31/12/2025 |
| 293 |  Orderly |
NEAR/USDC | $1.52 | $1,428.11 | 12:03:16 31/12/2025 |
| 294 | Bitstamp by Robinhood |
NEAR/EUR | $1.52 | $1,350.86 | 11:59:53 31/12/2025 |
| 295 | Bybit |
NEAR/EUR | $1.52 | $1,039.66 | 11:54:09 31/12/2025 |
| 296 |  Coinone |
NEAR/KRW | $1.55 | $837.79 | 11:58:23 31/12/2025 |
| 297 | Bitfinex |
NEAR/USDT | $1.52 | $835.78 | 11:59:23 31/12/2025 |
| 298 |  CEX.IO |
NEAR/USDT | $1.52 | $545.60 | 11:57:11 31/12/2025 |
| 299 |  Young Platform |
NEAR/EUR | $1.52 | $532.31 | 11:57:10 31/12/2025 |
| 300 |  NexDAX |
NEAR/USDT | $1.50 | $425.39 | 11:57:11 31/12/2025 |
Thông tin thị trường giao dịch NEAR Protocol (NEAR)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 909 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:00:15 31/12/2025, cặp giao dịch NEAR/USDT tại sàn EagleX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $478,742,976 với tỷ giá $1.52.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.
Cặp: Tên cặp giao dịch NEAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.