NEAR Protocol NEAR
Xếp hạng #42
15:28:00 24/01/2026
Giá NEAR Protocol (NEAR)
$1.51 -0.26%
0.00001689 BTC
40,045 VND
Thấp: $1.50
Cao: $1.54
Thị trường NEAR Protocol (NEAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
NEAR/USDT | $1.51 | $79,667,700 | 15:00:15 24/01/2026 |
| 2 |  Top.one |
NEAR/USDT | $1.51 | $71,673,158 | 15:03:16 24/01/2026 |
| 3 |  Binance |
NEAR/USDT | $1.51 | $59,993,697 | 14:54:16 24/01/2026 |
| 4 |  Koinbay |
NEAR/USDT | $5.17 | $58,264,956 | 14:54:15 24/01/2026 |
| 5 |  OrangeX |
NEAR/USDT | $1.51 | $46,462,234 | 14:57:15 24/01/2026 |
| 6 |  Echobit |
NEAR/USDT | $1.51 | $46,122,796 | 15:00:16 24/01/2026 |
| 7 |  MEXC |
NEAR/USDT | $1.51 | $45,132,239 | 14:54:15 24/01/2026 |
| 8 |  BitMart |
NEAR/USDT | $1.51 | $41,803,621 | 14:57:16 24/01/2026 |
| 9 |  WhiteBIT |
NEAR/USDT | $1.51 | $40,633,737 | 14:57:15 24/01/2026 |
| 10 |  Batonex |
NEAR/USDT | $1.51 | $37,788,989 | 15:00:16 24/01/2026 |
| 11 |  Ju.com |
NEAR/USDT | $1.51 | $35,957,789 | 14:54:16 24/01/2026 |
| 12 |  NovaEx |
NEAR/USDT | $1.51 | $34,149,865 | 15:00:16 24/01/2026 |
| 13 |  TruBit Pro Exchange |
NEAR/USDT | $1.51 | $30,251,181 | 15:00:15 24/01/2026 |
| 14 |  YUBIT |
NEAR/USDT | $1.51 | $27,626,756 | 14:57:15 24/01/2026 |
| 15 |  AscendEX |
NEAR/USDT | $1.51 | $25,223,255 | 14:51:15 24/01/2026 |
| 16 |  Bybit |
NEAR/USDT | $1.51 | $24,934,592 | 14:54:16 24/01/2026 |
| 17 |  EagleX |
NEAR/USDT | $1.51 | $24,713,934 | 15:00:15 24/01/2026 |
| 18 |  FameEX |
NEAR/USDT | $1.51 | $23,644,980 | 14:57:17 24/01/2026 |
| 19 |  CZR Exchange |
NEAR/USDT | $1.51 | $21,153,929 | 14:57:16 24/01/2026 |
| 20 |  Zedxion Exchange |
NEAR/USDT | $1.51 | $21,149,967 | 15:00:16 24/01/2026 |
| 21 |  CoinW |
NEAR/USDT | $1.51 | $20,874,143 | 14:57:16 24/01/2026 |
| 22 |  BVOX |
NEAR/USDT | $1.51 | $19,717,809 | 14:57:15 24/01/2026 |
| 23 |  BiKing |
NEAR/USDT | $1.51 | $18,782,465 | 15:00:18 24/01/2026 |
| 24 |  Biconomy.com |
NEAR/USDT | $1.51 | $18,238,107 | 14:54:15 24/01/2026 |
| 25 |  OKX |
NEAR/USDT | $1.51 | $15,817,377 | 14:55:54 24/01/2026 |
| 26 |  Tapbit |
NEAR/USDT | $1.51 | $15,570,780 | 14:57:15 24/01/2026 |
| 27 |  LBank |
NEAR/USDT | $1.51 | $15,375,231 | 14:57:16 24/01/2026 |
| 28 | Binance |
NEAR/USDT | $1.51 | $10,906,401 | 14:56:42 24/01/2026 |
| 29 | Batonex |
NEAR/USDT | $1.51 | $10,444,499 | 15:00:11 24/01/2026 |
| 30 |  EasiCoin |
NEAR/USDT | $1.51 | $10,283,271 | 15:00:16 24/01/2026 |
| 31 |  Websea |
NEAR/USDT | $1.51 | $9,599,883 | 15:00:17 24/01/2026 |
| 32 |  AstralX |
NEAR/USDT | $1.51 | $9,315,956 | 15:00:10 24/01/2026 |
| 33 |  Coinlocally |
NEAR/USDT | $1.51 | $9,315,173 | 15:00:17 24/01/2026 |
| 34 |  YEX |
NEAR/USDT | $1.51 | $9,076,781 | 14:57:16 24/01/2026 |
| 35 |  Hotcoin |
NEAR/USDT | $1.51 | $8,297,961 | 14:57:27 24/01/2026 |
| 36 |  DigiFinex |
NEAR/USDT | $1.51 | $7,700,350 | 14:57:17 24/01/2026 |
| 37 |  BlockFin |
NEAR/USDT | $1.51 | $7,509,459 | 14:54:15 24/01/2026 |
| 38 |  Zoomex |
NEAR/USDT | $1.51 | $7,480,547 | 14:57:16 24/01/2026 |
| 39 |  Bitget |
NEAR/USDT | $1.51 | $7,266,060 | 14:54:15 24/01/2026 |
| 40 |  Cofinex |
NEAR/USDT | $1.51 | $7,232,282 | 15:00:15 24/01/2026 |
| 41 |  ApeX Omni |
NEAR/USDT | $1.51 | $6,384,137 | 15:03:16 24/01/2026 |
| 42 | Binance |
NEAR/USDC | $1.51 | $6,126,315 | 14:54:16 24/01/2026 |
| 43 | CoinW |
NEAR/USDT | $1.51 | $6,083,267 | 14:57:08 24/01/2026 |
| 44 |  Toobit |
NEAR/USDT | $1.51 | $5,895,888 | 14:57:16 24/01/2026 |
| 45 | Websea |
NEAR/USDT | $1.51 | $5,816,053 | 14:57:08 24/01/2026 |
| 46 |  KuCoin |
NEAR/USDT | $1.51 | $5,597,611 | 14:54:19 24/01/2026 |
| 47 |  Ourbit |
NEAR/USDT | $1.51 | $5,484,188 | 14:57:17 24/01/2026 |
| 48 |  4E |
NEAR/USDT | $1.51 | $5,396,282 | 14:57:09 24/01/2026 |
| 49 |  Bibox |
NEAR/USDT | $2.19 | $5,390,599 | 15:00:09 24/01/2026 |
| 50 |  CoinChief |
NEAR/USDT | $1.52 | $5,361,758 | 02:12:16 23/01/2026 |
| 51 |  BTCC |
NEAR/USDT | $1.51 | $5,235,925 | 14:57:16 24/01/2026 |
| 52 |  CEEX exchange |
NEAR/USDT | $1.51 | $5,112,878 | 15:00:09 24/01/2026 |
| 53 | KuCoin |
NEAR/USDT | $1.51 | $5,081,529 | 14:51:53 24/01/2026 |
| 54 |  OneEx |
NEAR/USDT | $1.51 | $4,910,115 | 15:00:15 24/01/2026 |
| 55 |  Bitunix |
NEAR/USDT | $1.51 | $4,810,594 | 14:54:15 24/01/2026 |
| 56 |  Bitrue |
NEAR/USDT | $1.51 | $4,794,507 | 14:57:17 24/01/2026 |
| 57 | FameEX |
NEAR/USDT | $1.51 | $4,749,936 | 14:57:08 24/01/2026 |
| 58 |  BTSE |
NEAR/USDT | $1.51 | $4,675,844 | 14:57:15 24/01/2026 |
| 59 |  HTX |
NEAR/USDT | $1.51 | $4,561,843 | 14:59:24 24/01/2026 |
| 60 |  CRMClick |
NEAR/USDT | $1.51 | $4,560,553 | 15:00:09 24/01/2026 |
| 61 |  B2Z Exchange |
NEAR/USD | $1.51 | $4,548,315 | 15:00:15 24/01/2026 |
| 62 |  BITmarkets |
NEAR/USDT | $1.51 | $4,545,849 | 15:00:15 24/01/2026 |
| 63 |  OneBullEx |
NEAR/USDT | $1.51 | $4,440,417 | 15:03:30 24/01/2026 |
| 64 | Bybit |
NEAR/USDT | $1.51 | $4,333,142 | 14:54:11 24/01/2026 |
| 65 | Echobit |
NEAR/USDT | $1.51 | $4,321,253 | 15:00:08 24/01/2026 |
| 66 | BlockFin |
NEAR/USDT | $1.51 | $4,302,371 | 14:54:10 24/01/2026 |
| 67 | Hotcoin |
NEAR/USDT | $1.51 | $4,193,502 | 14:58:14 24/01/2026 |
| 68 |  Dmex |
NEAR/USD | $1.51 | $3,865,447 | 15:03:15 24/01/2026 |
| 69 |  Aivora Exchange |
NEAR/USDT | $1.51 | $3,456,769 | 15:00:15 24/01/2026 |
| 70 |  Coinbase Exchange |
NEAR/USD | $1.51 | $3,452,123 | 14:56:59 24/01/2026 |
| 71 |  BitbabyExchange |
NEAR/USDT | $1.51 | $3,451,957 | 14:57:16 24/01/2026 |
| 72 | KTX |
NEAR/USDT | $1.51 | $3,407,576 | 15:00:10 24/01/2026 |
| 73 | WhiteBIT |
NEAR/USDT | $1.51 | $3,252,983 | 14:57:07 24/01/2026 |
| 74 |  Grvt |
NEAR/USDT | $1.51 | $3,246,220 | 15:03:15 24/01/2026 |
| 75 | BitMart |
NEAR/USDT | $1.51 | $3,229,092 | 14:57:07 24/01/2026 |
| 76 |  Gate |
NEAR/USDT | $1.51 | $3,202,085 | 14:56:24 24/01/2026 |
| 77 |  Millionero |
NEAR/USDT | $1.51 | $3,197,227 | 14:57:15 24/01/2026 |
| 78 | MEXC |
NEAR/USDT | $1.51 | $3,029,896 | 14:48:07 24/01/2026 |
| 79 |  Darkex Exchange |
NEAR/USDT | $1.51 | $3,016,337 | 15:00:12 24/01/2026 |
| 80 |  Phemex |
NEAR/USDT | $1.51 | $3,007,233 | 14:57:16 24/01/2026 |
| 81 |  XXKK |
NEAR/USDT | $1.51 | $2,971,785 | 15:00:09 24/01/2026 |
| 82 | 4E |
NEAR/USDT | $1.51 | $2,913,511 | 14:57:15 24/01/2026 |
| 83 | LBank |
NEAR/USDT | $1.51 | $2,912,272 | 14:57:08 24/01/2026 |
| 84 | YUBIT |
NEAR/USDT | $1.51 | $2,909,905 | 14:57:07 24/01/2026 |
| 85 |  Poloniex |
NEAR/USDT | $1.51 | $2,892,871 | 14:58:23 24/01/2026 |
| 86 | EagleX |
NEAR/USDT | $1.51 | $2,855,383 | 15:00:08 24/01/2026 |
| 87 | Ju.com |
NEAR/USDT | $1.51 | $2,709,610 | 14:54:10 24/01/2026 |
| 88 |  Upbit |
NEAR/KRW | $1.54 | $2,681,944 | 14:56:24 24/01/2026 |
| 89 | B2Z Exchange |
NEAR/USDT | $1.51 | $2,631,543 | 15:00:08 24/01/2026 |
| 90 | Millionero |
NEAR/USDT | $1.51 | $2,629,460 | 14:57:07 24/01/2026 |
| 91 | BTSE |
NEAR/USDT | $1.51 | $2,626,757 | 14:57:08 24/01/2026 |
| 92 |  BloFin |
NEAR/USDT | $1.51 | $2,579,464 | 14:48:21 24/01/2026 |
| 93 | Toobit |
NEAR/USDT | $1.51 | $2,571,987 | 14:57:08 24/01/2026 |
| 94 | BITmarkets |
NEAR/USDT | $1.51 | $2,553,823 | 15:00:13 24/01/2026 |
| 95 |  UZX |
NEAR/USDT | $1.51 | $2,539,665 | 14:54:07 24/01/2026 |
| 96 | B2Z Exchange |
NEAR/USD | $1.51 | $2,408,334 | 15:00:08 24/01/2026 |
| 97 | BITmarkets |
NEAR/USD | $1.51 | $2,408,143 | 15:00:13 24/01/2026 |
| 98 |  SuperEx |
NEAR/USDT | $1.51 | $2,407,027 | 14:54:11 24/01/2026 |
| 99 |  KCEX |
NEAR/USDT | $1.51 | $2,392,234 | 14:57:15 24/01/2026 |
| 100 | Binance |
NEAR/USDC | $1.51 | $2,318,150 | 14:56:42 24/01/2026 |
| 101 |  BitradeX |
NEAR/USDT | $1.51 | $2,163,532 | 14:54:07 24/01/2026 |
| 102 | AscendEX |
NEAR/USDT | $1.51 | $2,106,285 | 14:51:10 24/01/2026 |
| 103 |  WEEX |
NEAR/USDT | $1.51 | $1,923,886 | 14:57:16 24/01/2026 |
| 104 |  IBIT Global |
NEAR/USDT | $1.51 | $1,916,053 | 15:00:07 24/01/2026 |
| 105 | NovaEx |
NEAR/USD | $1.51 | $1,779,568 | 15:00:16 24/01/2026 |
| 106 | WhiteBIT |
NEAR/USDC | $1.52 | $1,772,896 | 14:57:07 24/01/2026 |
| 107 | NovaEx |
NEAR/USDT | $1.51 | $1,735,895 | 15:00:11 24/01/2026 |
| 108 |  VOOX Exchange |
NEAR/USDT | $1.51 | $1,724,890 | 14:57:18 24/01/2026 |
| 109 |  BitTap |
NEAR/USDT | $1.51 | $1,660,530 | 15:00:16 24/01/2026 |
| 110 |  Gems Trade |
NEAR/USDT | $1.51 | $1,625,096 | 14:51:11 24/01/2026 |
| 111 | Binance |
NEAR/USD | $1.51 | $1,608,231 | 14:54:51 24/01/2026 |
| 112 | OKX |
NEAR/USDT | $1.51 | $1,606,373 | 14:56:54 24/01/2026 |
| 113 |  Coinflare |
NEAR/USDT | $1.51 | $1,597,846 | 15:00:15 24/01/2026 |
| 114 |  Azbit |
NEAR/USDT | $1.51 | $1,498,990 | 14:57:12 24/01/2026 |
| 115 | Phemex |
NEAR/USDT | $1.51 | $1,398,625 | 14:57:09 24/01/2026 |
| 116 |  Hibt |
NEAR/USDT | $1.51 | $1,304,003 | 14:57:07 24/01/2026 |
| 117 | Gate |
NEAR/USDT | $1.51 | $1,289,882 | 14:54:19 24/01/2026 |
| 118 |  BingX |
NEAR/USDT | $1.51 | $1,205,336 | 14:54:07 24/01/2026 |
| 119 |  Hyperliquid |
NEAR/USD | $1.51 | $1,136,823 | 14:57:15 24/01/2026 |
| 120 | BTCC |
NEAR/USDT | $1.51 | $1,090,906 | 14:57:08 24/01/2026 |
| 121 | WhiteBIT |
NEAR/TRY | $1.51 | $1,085,777 | 14:57:07 24/01/2026 |
| 122 | YEX |
NEAR/USD | $1.51 | $1,063,373 | 14:57:16 24/01/2026 |
| 123 | Tapbit |
NEAR/USDT | $1.51 | $1,035,544 | 14:57:08 24/01/2026 |
| 124 |  Backpack Exchange |
NEAR/USDC | $1.51 | $1,016,151 | 14:57:16 24/01/2026 |
| 125 | Bitget |
NEAR/USDT | $1.51 | $1,015,609 | 14:54:07 24/01/2026 |
| 126 |  CoinCatch |
NEAR/USDT | $1.54 | $1,007,671 | 17:48:17 20/01/2026 |
| 127 | DigiFinex |
NEAR/USDT | $1.51 | $935,682 | 14:54:10 24/01/2026 |
| 128 |  BitKan |
NEAR/USDT | $1.51 | $920,118 | 15:00:09 24/01/2026 |
| 129 | Biconomy.com |
NEAR/USDT | $1.51 | $894,953 | 14:54:10 24/01/2026 |
| 130 |  BiFinance |
NEAR/USDT | $1.51 | $876,478 | 14:57:10 24/01/2026 |
| 131 |  SunX |
NEAR/USDT | $1.51 | $851,620 | 15:00:10 24/01/2026 |
| 132 |  XT.COM |
NEAR/USDT | $1.51 | $850,881 | 14:57:08 24/01/2026 |
| 133 | BVOX |
NEAR/USDT | $1.51 | $837,794 | 14:57:10 24/01/2026 |
| 134 | TruBit Pro Exchange |
NEAR/USDT | $1.51 | $795,336 | 15:00:11 24/01/2026 |
| 135 |  EdgeX |
NEAR/USD | $1.51 | $783,238 | 15:03:16 24/01/2026 |
| 136 |  EXMO |
NEAR/USDT | $1.51 | $730,891 | 14:57:10 24/01/2026 |
| 137 |  EXMO.ME |
NEAR/USDT | $1.51 | $730,707 | 15:00:11 24/01/2026 |
| 138 |  Bitcastle |
NEAR/USDT | $1.51 | $713,242 | 15:00:09 24/01/2026 |
| 139 | BloFin |
NEAR/USDT | $1.51 | $709,051 | 14:57:16 24/01/2026 |
| 140 | Bybit |
NEAR/USD | $1.51 | $686,843 | 14:54:16 24/01/2026 |
| 141 | Bitunix |
NEAR/USDT | $1.51 | $668,186 | 14:54:08 24/01/2026 |
| 142 | Ourbit |
NEAR/USDT | $1.51 | $649,254 | 14:57:11 24/01/2026 |
| 143 | Biconomy.com |
NEAR/USDC | $1.51 | $634,388 | 14:54:10 24/01/2026 |
| 144 | Bitcastle |
NEAR/USDT | $1.51 | $633,515 | 15:00:17 24/01/2026 |
| 145 |  Aster |
NEAR/USDT | $1.51 | $624,222 | 14:54:15 24/01/2026 |
| 146 |  Deepcoin |
NEAR/USDT | $1.51 | $619,236 | 14:57:15 24/01/2026 |
| 147 |  Pionex |
NEAR/USDT | $1.51 | $609,395 | 14:57:16 24/01/2026 |
| 148 | AstralX |
NEAR/USDT | $1.51 | $605,167 | 15:00:15 24/01/2026 |
| 149 |  SunX |
NEAR/USDT | $1.51 | $585,534 | 15:03:17 24/01/2026 |
| 150 | BitbabyExchange |
NEAR/USDT | $1.51 | $549,004 | 15:00:16 24/01/2026 |
| 151 |  UEEx |
NEAR/USDT | $1.51 | $545,413 | 14:57:10 24/01/2026 |
| 152 |  PointPay |
NEAR/USDT | $1.51 | $536,851 | 14:42:07 24/01/2026 |
| 153 |  Paradex |
NEAR/USD | $1.51 | $469,733 | 15:03:15 24/01/2026 |
| 154 | WEEX |
NEAR/USDC | $1.51 | $468,813 | 14:57:08 24/01/2026 |
| 155 | KCEX |
NEAR/USDT | $1.51 | $455,061 | 14:57:09 24/01/2026 |
| 156 |  Coinbase International Exchange |
NEAR/USDC | $1.51 | $451,725 | 15:00:16 24/01/2026 |
| 157 |  All InX |
NEAR/USDT | $1.51 | $451,055 | 15:00:12 24/01/2026 |
| 158 |  HitBTC |
NEAR/USDT | $1.51 | $447,930 | 14:54:07 24/01/2026 |
| 159 |  FMFW.io |
NEAR/USDT | $1.51 | $447,877 | 14:57:07 24/01/2026 |
| 160 |  Gleec BTC |
NEAR/USDT | $1.51 | $447,851 | 15:00:11 24/01/2026 |
| 161 | BitbabyExchange |
NEAR/USDC | $1.51 | $439,345 | 14:57:16 24/01/2026 |
| 162 |  Bithumb |
NEAR/KRW | $1.54 | $436,447 | 14:59:53 24/01/2026 |
| 163 | EasiCoin |
NEAR/USDT | $1.51 | $435,940 | 15:00:08 24/01/2026 |
| 164 |  Kraken |
NEAR/USD | $1.51 | $433,730 | 14:59:54 24/01/2026 |
| 165 | MEXC |
NEAR/USDC | $1.51 | $423,047 | 14:54:15 24/01/2026 |
| 166 | Bitunix |
NEAR/USDC | $1.51 | $415,273 | 14:54:15 24/01/2026 |
| 167 |  Qmall Exchange |
NEAR/USDT | $1.51 | $408,764 | 15:00:18 24/01/2026 |
| 168 |  Bitcoiva |
NEAR/USDT | $1.51 | $378,270 | 15:00:12 24/01/2026 |
| 169 | Koinbay |
NEAR/USDT | $1.51 | $358,719 | 14:54:08 24/01/2026 |
| 170 | CZR Exchange |
NEAR/USDT | $1.51 | $357,385 | 15:00:12 24/01/2026 |
| 171 | Zedxion Exchange |
NEAR/USDT | $1.51 | $356,918 | 15:00:13 24/01/2026 |
| 172 | WEEX |
NEAR/USDT | $1.51 | $349,802 | 14:57:08 24/01/2026 |
| 173 |  PrimeXBT |
NEAR/USDT | $1.51 | $333,168 | 15:00:16 24/01/2026 |
| 174 | Cofinex |
NEAR/USDC | $1.51 | $300,939 | 15:00:15 24/01/2026 |
| 175 | HTX |
NEAR/USDT | $1.51 | $298,445 | 14:57:16 24/01/2026 |
| 176 | CRMClick |
NEAR/USDT | $1.51 | $298,439 | 15:00:15 24/01/2026 |
| 177 |  HyperPay Futures |
NEAR/USDT | $1.51 | $286,506 | 15:03:17 24/01/2026 |
| 178 |  BYDFi |
NEAR/USDT | $1.51 | $285,983 | 15:00:16 24/01/2026 |
| 179 |  Bitvavo |
NEAR/EUR | $1.51 | $280,942 | 14:57:08 24/01/2026 |
| 180 |  Fastex |
NEAR/USDT | $1.51 | $275,484 | 14:57:08 24/01/2026 |
| 181 |  LeveX |
NEAR/USDT | $1.51 | $271,563 | 15:00:15 24/01/2026 |
| 182 |  Bitazza |
NEAR/USDT | $1.52 | $255,884 | 15:00:11 24/01/2026 |
| 183 |  Bit2Me |
NEAR/USDC | $1.51 | $254,807 | 14:57:07 24/01/2026 |
| 184 |  Dex-Trade |
NEAR/USDT | $1.51 | $248,289 | 14:57:07 24/01/2026 |
| 185 |  CrypFine |
NEAR/USDT | $1.51 | $248,283 | 15:00:09 24/01/2026 |
| 186 | BitTap |
NEAR/USDT | $1.51 | $246,286 | 15:00:12 24/01/2026 |
| 187 | EXMO |
NEAR/USD | $1.57 | $237,482 | 14:57:10 24/01/2026 |
| 188 | XT.COM |
NEAR/USDC | $1.51 | $231,713 | 14:57:08 24/01/2026 |
| 189 |  ZKE |
NEAR/USDT | $1.51 | $214,425 | 15:00:11 24/01/2026 |
| 190 |  Extended |
NEAR/USD | $1.51 | $213,663 | 15:03:16 24/01/2026 |
| 191 | BingX |
NEAR/USDC | $1.51 | $213,105 | 14:54:07 24/01/2026 |
| 192 |  Pacifica |
NEAR/USD | $1.51 | $212,100 | 15:03:15 24/01/2026 |
| 193 | B2Z Exchange |
NEAR/USDC | $1.51 | $196,560 | 15:00:08 24/01/2026 |
| 194 | BITmarkets |
NEAR/USDC | $1.51 | $196,544 | 15:00:13 24/01/2026 |
| 195 |  TGEX |
NEAR/USDT | $1.51 | $196,405 | 15:00:15 24/01/2026 |
| 196 | WhiteBIT |
NEAR/EUR | $1.51 | $195,945 | 14:57:07 24/01/2026 |
| 197 |  Delta Exchange |
NEAR/USDT | $1.51 | $192,278 | 15:00:16 24/01/2026 |
| 198 | WhiteBIT |
NEAR/UAH | $1.51 | $184,390 | 14:57:07 24/01/2026 |
| 199 | MEXC |
NEAR/USDC | $1.51 | $182,477 | 14:48:07 24/01/2026 |
| 200 | Cofinex |
NEAR/USD | $1.51 | $173,931 | 15:00:15 24/01/2026 |
| 201 |  Lighter |
NEAR/USDC | $1.51 | $141,613 | 14:57:15 24/01/2026 |
| 202 |  ICRYPEX |
NEAR/USDT | $1.51 | $139,133 | 15:00:09 24/01/2026 |
| 203 |  MGBX |
NEAR/USDT | $1.51 | $130,120 | 15:00:10 24/01/2026 |
| 204 |  Bitkub |
NEAR/THB | $1.51 | $125,254 | 14:57:12 24/01/2026 |
| 205 |  Flipster |
NEAR/USDT | $1.51 | $119,691 | 15:00:15 24/01/2026 |
| 206 |  Coincall |
NEAR/USD | $1.51 | $119,526 | 15:03:16 24/01/2026 |
| 207 | BYDFi |
NEAR/USDT | $1.51 | $118,245 | 14:57:17 24/01/2026 |
| 208 | Bitrue |
NEAR/USDT | $1.51 | $103,942 | 14:57:07 24/01/2026 |
| 209 |  ONUS Pro |
NEAR/VNDC | $1.51 | $103,215 | 14:54:16 24/01/2026 |
| 210 |  CoinEx |
NEAR/USDT | $1.51 | $98,557.23 | 14:59:54 24/01/2026 |
| 211 | Pionex |
NEAR/USDT | $1.51 | $97,149.17 | 14:57:08 24/01/2026 |
| 212 |  Picol |
NEAR/USDT | $1.51 | $85,400.59 | 15:00:12 24/01/2026 |
| 213 | Binance |
NEAR/TRY | $1.51 | $76,141.11 | 14:56:42 24/01/2026 |
| 214 |  Paribu |
NEAR/TRY | $1.51 | $69,803.25 | 14:59:53 24/01/2026 |
| 215 |  CoinCola |
NEAR/USDT | $1.51 | $68,416.39 | 15:00:11 24/01/2026 |
| 216 |  Crypto.com Exchange |
NEAR/USD | $1.51 | $63,029.89 | 14:48:07 24/01/2026 |
| 217 | Cofinex |
NEAR/EUR | $1.51 | $59,287.31 | 15:00:11 24/01/2026 |
| 218 |  Binance TR |
NEAR/TRY | $1.51 | $59,126.28 | 14:57:09 24/01/2026 |
| 219 | Cofinex |
NEAR/USDT | $1.51 | $59,065.86 | 15:00:11 24/01/2026 |
| 220 | Bitrue |
NEAR/USDC | $1.51 | $58,162.26 | 14:57:07 24/01/2026 |
| 221 | BYDFi |
NEAR/USDC | $1.51 | $57,535.66 | 14:57:17 24/01/2026 |
| 222 | Gate |
NEAR/USDC | $1.51 | $56,950.78 | 14:56:54 24/01/2026 |
| 223 | ONUS Pro |
NEAR/VNDC | $1.52 | $56,710.50 | 14:54:10 24/01/2026 |
| 224 | LeveX |
NEAR/USDC | $1.51 | $54,947.04 | 15:00:15 24/01/2026 |
| 225 |  Bullish |
NEAR/USDC | $1.51 | $54,103.53 | 14:54:07 24/01/2026 |
| 226 |  Vest Exchange |
NEAR/USD | $1.54 | $53,577.66 | 20:30:18 21/01/2026 |
| 227 |  BitDelta |
NEAR/USDT | $1.51 | $52,206.19 | 15:00:11 24/01/2026 |
| 228 | Kraken |
NEAR/EUR | $1.51 | $51,119.37 | 14:59:54 24/01/2026 |
| 229 |  BitMEX |
NEAR/USDT | $1.50 | $50,860.82 | 14:57:20 24/01/2026 |
| 230 | Bit2Me |
NEAR/EUR | $1.51 | $50,648.54 | 14:57:07 24/01/2026 |
| 231 | ONUS Pro |
NEAR/USDT | $1.51 | $45,419.78 | 14:54:16 24/01/2026 |
| 232 | Binance |
NEAR/FDUSD | $1.51 | $44,718.58 | 14:56:54 24/01/2026 |
| 233 | Binance |
NEAR/JPY | $1.52 | $43,480.20 | 14:56:42 24/01/2026 |
| 234 | EXMO.ME |
NEAR/USDC | $1.51 | $43,478.27 | 15:00:11 24/01/2026 |
| 235 | EXMO |
NEAR/USDC | $1.51 | $43,459.13 | 14:57:10 24/01/2026 |
| 236 | Crypto.com Exchange |
NEAR/USD | $1.52 | $38,418.19 | 14:51:18 24/01/2026 |
| 237 |  Bitstamp by Robinhood |
NEAR/USD | $1.51 | $36,023.76 | 14:59:53 24/01/2026 |
| 238 |  XBO.com |
NEAR/USDT | $1.51 | $35,944.40 | 15:00:07 24/01/2026 |
| 239 | LeveX |
NEAR/USDT | $1.51 | $35,479.25 | 15:00:11 24/01/2026 |
| 240 | Deepcoin |
NEAR/USDT | $1.51 | $35,193.88 | 14:57:07 24/01/2026 |
| 241 | Binance |
NEAR/BTC | $1.51 | $34,444.48 | 14:56:42 24/01/2026 |
| 242 |  Bitfinex |
NEAR/USD | $1.51 | $33,517.64 | 14:59:23 24/01/2026 |
| 243 | Binance |
NEAR/BRL | $1.51 | $30,167.23 | 14:56:54 24/01/2026 |
| 244 |  Nivex |
NEAR/USDT | $1.51 | $29,163.69 | 15:00:17 24/01/2026 |
| 245 | BitMEX |
NEAR/USD | $1.51 | $27,898.16 | 14:57:20 24/01/2026 |
| 246 | PointPay |
NEAR/USDC | $1.51 | $27,434.85 | 14:42:07 24/01/2026 |
| 247 |  WOO X |
NEAR/USDT | $1.51 | $26,518.00 | 14:57:15 24/01/2026 |
| 248 | Bitfinex |
NEAR/USDT | $1.52 | $25,293.78 | 14:57:16 24/01/2026 |
| 249 | Binance |
NEAR/EUR | $1.52 | $22,268.34 | 14:56:42 24/01/2026 |
| 250 | BYDFi |
NEAR/USDC | $1.51 | $21,639.85 | 15:00:16 24/01/2026 |
| 251 | Bitfinex |
NEAR/USDT | $1.52 | $20,785.83 | 14:59:53 24/01/2026 |
| 252 | XT.COM |
NEAR/ETH | $1.51 | $19,496.76 | 14:57:08 24/01/2026 |
| 253 |  Ring Exchange (Ethereum) |
NEAR/WETH | $1.51 | $19,492.98 | 07:24:11 24/01/2026 |
| 254 | Gate |
NEAR/ETH | $1.51 | $18,796.20 | 14:56:24 24/01/2026 |
| 255 | Bitget |
NEAR/EUR | $1.51 | $16,458.42 | 14:54:07 24/01/2026 |
| 256 |  Koinpark |
NEAR/USDT | $1.51 | $16,402.26 | 14:51:10 24/01/2026 |
| 257 |  Cryptonex |
NEAR/USDT | $1.51 | $16,197.21 | 14:57:12 24/01/2026 |
| 258 |  Tothemoon |
NEAR/USDT | $1.51 | $15,706.76 | 14:57:09 24/01/2026 |
| 259 | Qmall Exchange |
NEAR/UAH | $4.32 | $14,247.17 | 15:00:18 24/01/2026 |
| 260 | Binance |
NEAR/ETH | $1.51 | $13,015.03 | 14:56:42 24/01/2026 |
| 261 |  Binance TH |
NEAR/USDT | $1.51 | $12,360.88 | 14:57:07 24/01/2026 |
| 262 |  Bybit EU |
NEAR/USDC | $1.52 | $12,185.86 | 14:57:08 24/01/2026 |
| 263 | KuCoin |
NEAR/BTC | $1.51 | $11,904.16 | 14:51:53 24/01/2026 |
| 264 |  CoinUp.io |
NEAR/USDT | $1.51 | $11,601.53 | 14:57:08 24/01/2026 |
| 265 | Crypto.com Exchange |
NEAR/USDT | $1.52 | $11,547.95 | 14:48:07 24/01/2026 |
| 266 |  BtcTurk | Kripto |
NEAR/TRY | $1.52 | $10,804.65 | 14:59:53 24/01/2026 |
| 267 | Bitget |
NEAR/USDC | $1.51 | $9,726.45 | 14:54:07 24/01/2026 |
| 268 | Dex-Trade |
NEAR/BTC | $1.51 | $8,908.01 | 14:57:07 24/01/2026 |
| 269 | BtcTurk | Kripto |
NEAR/USDT | $1.51 | $8,867.33 | 14:59:53 24/01/2026 |
| 270 |  Kanga Exchange |
NEAR/USDC | $1.51 | $8,038.27 | 14:54:07 24/01/2026 |
| 271 |  TRIV |
NEAR/IDR | $1.52 | $7,636.85 | 15:00:16 24/01/2026 |
| 272 | TRIV |
NEAR/USDT | $1.51 | $7,636.81 | 15:00:16 24/01/2026 |
| 273 | ONUS Pro |
NEAR/USDT | $1.52 | $7,554.02 | 14:54:10 24/01/2026 |
| 274 |  dYdX v4 |
NEAR/USD | $1.51 | $7,416.57 | 15:04:19 24/01/2026 |
| 275 | KuCoin |
NEAR/USDC | $1.51 | $7,332.18 | 14:51:53 24/01/2026 |
| 276 | Kanga Exchange |
NEAR/USDT | $1.51 | $7,244.34 | 14:54:07 24/01/2026 |
| 277 |  Uniswap v3 (Ethereum) |
NEAR/USDC | $1.51 | $7,157.29 | 05:39:23 24/01/2026 |
| 278 | OKX |
NEAR/USD | $1.51 | $6,546.09 | 14:56:24 24/01/2026 |
| 279 |  Tebbit |
NEAR/USDT | $1.51 | $6,371.35 | 15:00:16 24/01/2026 |
| 280 |  Bitso |
NEAR/USD | $1.51 | $5,537.53 | 14:59:53 24/01/2026 |
| 281 | Binance |
NEAR/BNB | $1.52 | $5,364.46 | 14:56:54 24/01/2026 |
| 282 |  Coinone |
NEAR/KRW | $1.54 | $5,354.69 | 14:55:23 24/01/2026 |
| 283 |  Remitano |
NEAR/USDT | $1.51 | $5,000.03 | 15:00:12 24/01/2026 |
| 284 |  CoinDCX |
NEAR/INR | $1.54 | $4,910.92 | 15:00:13 24/01/2026 |
| 285 | Bybit |
NEAR/EUR | $1.51 | $3,850.34 | 14:54:11 24/01/2026 |
| 286 | Dex-Trade |
NEAR/ETH | $1.51 | $3,836.52 | 14:57:07 24/01/2026 |
| 287 | Bybit |
NEAR/USDC | $1.51 | $3,816.77 | 14:54:11 24/01/2026 |
| 288 | Gleec BTC |
NEAR/BTC | $1.51 | $3,460.54 | 15:00:11 24/01/2026 |
| 289 | FMFW.io |
NEAR/BTC | $1.51 | $3,459.77 | 14:57:07 24/01/2026 |
| 290 |  Orderly |
NEAR/USDC | $1.51 | $3,034.17 | 15:03:16 24/01/2026 |
| 291 | Coinbase Exchange |
NEAR/USDT | $1.54 | $2,715.68 | 14:56:59 24/01/2026 |
| 292 | Koinpark |
NEAR/INR | $1.54 | $2,042.85 | 14:51:10 24/01/2026 |
| 293 |  Indodax |
NEAR/IDR | $1.51 | $1,814.42 | 14:59:23 24/01/2026 |
| 294 |  Tokocrypto |
NEAR/USDT | $1.51 | $1,756.33 | 14:57:08 24/01/2026 |
| 295 |  Bitlo |
NEAR/TRY | $1.52 | $1,738.49 | 15:00:12 24/01/2026 |
| 296 |  Foxbit |
NEAR/BRL | $1.52 | $1,549.74 | 15:00:08 24/01/2026 |
| 297 |  NovaDAX |
NEAR/BRL | $1.51 | $1,428.35 | 15:00:07 24/01/2026 |
| 298 | Bitstamp by Robinhood |
NEAR/EUR | $1.50 | $1,285.03 | 14:59:53 24/01/2026 |
| 299 |  BTC Markets |
NEAR/AUD | $1.53 | $1,163.28 | 15:00:12 24/01/2026 |
| 300 |  Binance.US |
NEAR/USDT | $1.52 | $949.00 | 14:59:53 24/01/2026 |
Thông tin thị trường giao dịch NEAR Protocol (NEAR)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 917 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:00:15 24/01/2026, cặp giao dịch NEAR/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $79,667,700 với tỷ giá $1.51.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.
Cặp: Tên cặp giao dịch NEAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.