NEAR Protocol NEAR
Xếp hạng #20
03:09:49 15/11/2026
Giá NEAR Protocol (NEAR)
$3.08 -12.95%
0.00004696 BTC
80,222 VND
Thấp: $3.07
Cao: $3.55
Thị trường NEAR Protocol (NEAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
NEAR/USDT | $3.09 | $6,303,347,568 | 03:00:08 15/11/2026 |
| 2 |  Binance |
NEAR/USDT | $3.09 | $378,322,829 | 02:54:17 15/11/2026 |
| 3 |  CEEX exchange |
NEAR/USDT | $3.09 | $329,654,311 | 03:00:07 15/11/2026 |
| 4 |  OrangeX |
NEAR/USDT | $3.08 | $296,677,676 | 02:57:15 15/11/2026 |
| 5 |  WEEX |
NEAR/USDT | $3.08 | $274,814,903 | 02:57:16 15/11/2026 |
| 6 |  KTX |
NEAR/USDT | $3.08 | $272,364,344 | 03:00:15 15/11/2026 |
| 7 |  CoinW |
NEAR/USDT | $3.09 | $252,708,931 | 02:57:17 15/11/2026 |
| 8 |  CrypFine |
NEAR/USDT | $3.08 | $249,559,492 | 02:57:15 15/11/2026 |
| 9 |  Tapbit |
NEAR/USDT | $3.08 | $217,832,012 | 02:57:15 15/11/2026 |
| 10 |  IBIT Global |
NEAR/USDT | $3.09 | $188,816,089 | 03:00:17 15/11/2026 |
| 11 |  BTCC |
NEAR/USDT | $3.09 | $150,695,552 | 02:57:16 15/11/2026 |
| 12 |  Echobit |
NEAR/USDT | $3.08 | $145,825,961 | 02:57:16 15/11/2026 |
| 13 |  Bybit |
NEAR/USDT | $3.09 | $142,979,296 | 02:54:16 15/11/2026 |
| 14 |  FameEX |
NEAR/USDT | $3.08 | $139,897,342 | 02:57:27 15/11/2026 |
| 15 |  COINSPACE |
NEAR/USDT | $3.09 | $115,386,099 | 03:00:10 15/11/2026 |
| 16 |  Batonex |
NEAR/USDT | $3.08 | $100,342,433 | 02:57:16 15/11/2026 |
| 17 |  AstralX |
NEAR/USDT | $3.08 | $100,021,652 | 02:57:18 15/11/2026 |
| 18 | Binance |
NEAR/USDT | $3.09 | $96,127,711 | 02:56:42 15/11/2026 |
| 19 |  BiKing |
NEAR/USDT | $3.09 | $96,084,742 | 03:00:15 15/11/2026 |
| 20 |  idax exchange |
NEAR/USDT | $3.09 | $93,559,794 | 03:00:17 15/11/2026 |
| 21 |  Koinbay |
NEAR/USDT | $3.09 | $87,938,288 | 02:57:15 15/11/2026 |
| 22 |  Hyperliquid |
NEAR/USDC | $3.09 | $74,137,986 | 02:54:26 15/11/2026 |
| 23 |  Ourbit |
NEAR/USDT | $3.08 | $74,038,439 | 02:57:16 15/11/2026 |
| 24 |  DigiFinex |
NEAR/USDT | $3.08 | $55,501,145 | 02:57:15 15/11/2026 |
| 25 | AstralX |
NEAR/USDT | $3.08 | $55,370,018 | 02:57:10 15/11/2026 |
| 26 |  Biconomy.com |
NEAR/USDT | $3.08 | $53,733,074 | 02:57:16 15/11/2026 |
| 27 |  Bitget |
NEAR/USDT | $3.09 | $50,681,257 | 02:54:16 15/11/2026 |
| 28 |  Cofinex |
NEAR/USDT | $3.08 | $50,672,993 | 03:00:15 15/11/2026 |
| 29 |  BlockFin |
NEAR/USDT | $3.09 | $50,394,697 | 03:00:15 15/11/2026 |
| 30 | BlockFin |
NEAR/USDT | $3.09 | $49,797,200 | 03:00:07 15/11/2026 |
| 31 |  Hibt |
NEAR/USDT | $3.08 | $48,075,423 | 02:57:08 15/11/2026 |
| 32 | BTCC |
NEAR/USDT | $3.09 | $48,054,756 | 02:57:08 15/11/2026 |
| 33 |  4E |
NEAR/USDT | $3.08 | $47,574,815 | 02:57:07 15/11/2026 |
| 34 |  OneBullEx |
NEAR/USDT | $3.09 | $46,240,415 | 03:00:16 15/11/2026 |
| 35 |  Zoomex |
NEAR/USDT | $3.08 | $42,900,868 | 02:57:16 15/11/2026 |
| 36 |  CZR Exchange |
NEAR/USDT | $3.09 | $41,770,847 | 03:00:15 15/11/2026 |
| 37 |  Toobit |
NEAR/USDT | $3.08 | $39,948,456 | 02:57:16 15/11/2026 |
| 38 |  BingX |
NEAR/USDT | $3.08 | $36,701,515 | 02:57:19 15/11/2026 |
| 39 |  Coinbase Exchange |
NEAR/USD | $3.08 | $34,272,780 | 02:57:00 15/11/2026 |
| 40 |  MEXC |
NEAR/USDT | $3.09 | $32,911,601 | 02:54:16 15/11/2026 |
| 41 |  Hotcoin |
NEAR/USDT | $3.08 | $32,895,243 | 02:57:20 15/11/2026 |
| 42 |  KuCoin |
NEAR/USDT | $3.09 | $31,735,197 | 02:54:19 15/11/2026 |
| 43 |  BloFin |
NEAR/USDT | $3.08 | $29,831,877 | 02:57:07 15/11/2026 |
| 44 | Binance |
NEAR/USDC | $3.09 | $28,472,190 | 02:54:17 15/11/2026 |
| 45 | Batonex |
NEAR/USDT | $3.08 | $27,702,136 | 02:57:11 15/11/2026 |
| 46 |  BYDFi |
NEAR/USDT | $3.08 | $26,307,671 | 02:57:15 15/11/2026 |
| 47 |  WhiteBIT |
NEAR/USDT | $3.08 | $24,872,880 | 02:48:15 15/11/2026 |
| 48 |  Gate |
NEAR/USDT | $3.09 | $23,989,693 | 02:56:24 15/11/2026 |
| 49 | KuCoin |
NEAR/USDT | $3.09 | $23,635,972 | 02:56:23 15/11/2026 |
| 50 | CoinW |
NEAR/USDT | $3.09 | $22,424,038 | 02:54:10 15/11/2026 |
| 51 |  UZX |
NEAR/USDT | $3.08 | $22,283,805 | 02:57:10 15/11/2026 |
| 52 |  Bitunix |
NEAR/USDT | $3.10 | $21,698,829 | 02:45:17 15/11/2026 |
| 53 |  KCEX |
NEAR/USDT | $3.08 | $21,259,927 | 02:57:15 15/11/2026 |
| 54 |  BitradeX |
NEAR/USDT | $3.09 | $20,426,051 | 03:00:07 15/11/2026 |
| 55 |  SuperEx |
NEAR/USDT | $3.08 | $19,840,707 | 02:57:11 15/11/2026 |
| 56 |  Upbit |
NEAR/KRW | $3.19 | $19,719,277 | 02:56:24 15/11/2026 |
| 57 | Toobit |
NEAR/USDT | $3.08 | $19,382,996 | 02:57:07 15/11/2026 |
| 58 |  WOO X Pro |
NEAR/USDT | $3.09 | $18,995,442 | 03:00:16 15/11/2026 |
| 59 |  BitDelta |
NEAR/USDT | $3.08 | $18,123,522 | 02:57:07 15/11/2026 |
| 60 | Binance |
NEAR/USDC | $3.08 | $18,041,475 | 02:56:42 15/11/2026 |
| 61 |  BitGW Exchange |
NEAR/USDT | $3.09 | $17,659,673 | 03:00:18 15/11/2026 |
| 62 |  AlphaX |
NEAR/USDT | $3.09 | $17,344,340 | 03:00:16 15/11/2026 |
| 63 |  EasiCoin |
NEAR/USDT | $3.09 | $17,298,701 | 03:00:16 15/11/2026 |
| 64 |  YUBIT |
NEAR/USDT | $3.08 | $17,284,140 | 02:57:16 15/11/2026 |
| 65 |  OKX |
NEAR/USDT | $3.09 | $16,715,239 | 02:56:23 15/11/2026 |
| 66 |  Bitbaby |
NEAR/USDT | $3.09 | $16,314,252 | 03:00:18 15/11/2026 |
| 67 | WEEX |
NEAR/USDT | $3.08 | $15,996,237 | 02:57:11 15/11/2026 |
| 68 |  Coinbase Derivatives Exchange |
NEAR/USD | $3.09 | $15,947,809 | 03:00:50 15/11/2026 |
| 69 | Gate |
NEAR/USDT | $3.09 | $15,884,499 | 02:54:20 15/11/2026 |
| 70 | Bybit |
NEAR/USDT | $3.09 | $14,191,050 | 02:54:08 15/11/2026 |
| 71 | CrypFine |
NEAR/USDT | $3.08 | $13,127,027 | 02:57:09 15/11/2026 |
| 72 |  Kraken |
NEAR/USD | $3.09 | $12,727,087 | 02:59:24 15/11/2026 |
| 73 | WhiteBIT |
NEAR/USDT | $3.08 | $12,575,510 | 02:48:07 15/11/2026 |
| 74 |  Azbit |
NEAR/USDT | $3.08 | $12,147,081 | 02:57:10 15/11/2026 |
| 75 | YUBIT |
NEAR/USDT | $3.08 | $11,787,768 | 02:57:07 15/11/2026 |
| 76 |  Coinstore |
NEAR/USDT | $3.10 | $11,517,201 | 02:45:10 15/11/2026 |
| 77 | 4E |
NEAR/USDT | $3.08 | $11,429,114 | 02:57:15 15/11/2026 |
| 78 |  Poloniex |
NEAR/USDT | $3.07 | $11,008,090 | 02:59:53 15/11/2026 |
| 79 |  LBank |
NEAR/USDT | $3.09 | $10,385,051 | 02:57:11 15/11/2026 |
| 80 |  Lighter |
NEAR/USDC | $3.08 | $9,862,307 | 02:57:15 15/11/2026 |
| 81 |  MGBX |
NEAR/USDT | $3.08 | $9,769,693 | 02:57:17 15/11/2026 |
| 82 |  BitTap |
NEAR/USDT | $3.09 | $9,717,335 | 03:00:16 15/11/2026 |
| 83 |  ASTX |
NEAR/USDT | $3.09 | $9,703,814 | 03:00:10 15/11/2026 |
| 84 | DigiFinex |
NEAR/USDT | $3.08 | $9,245,363 | 02:57:07 15/11/2026 |
| 85 | KCEX |
NEAR/USDT | $3.08 | $9,067,891 | 02:57:07 15/11/2026 |
| 86 | BloFin |
NEAR/USDT | $3.08 | $9,057,045 | 02:57:17 15/11/2026 |
| 87 |  OneEx |
NEAR/USDT | $3.91 | $9,044,057 | 03:00:16 15/11/2026 |
| 88 | LBank |
NEAR/USDT | $3.08 | $8,763,749 | 02:57:16 15/11/2026 |
| 89 | WhiteBIT |
NEAR/USDC | $3.08 | $8,596,530 | 02:48:07 15/11/2026 |
| 90 | Binance |
NEAR/USD | $3.09 | $8,053,912 | 02:54:51 15/11/2026 |
| 91 |  Bitrue |
NEAR/USDT | $3.08 | $7,789,377 | 02:57:16 15/11/2026 |
| 92 |  EVEDEX |
NEAR/USD | $3.09 | $7,739,784 | 03:00:15 15/11/2026 |
| 93 |  Tebbit |
NEAR/USDT | $3.09 | $7,504,742 | 03:00:08 15/11/2026 |
| 94 |  XT.COM |
NEAR/USDT | $3.08 | $7,473,507 | 02:57:11 15/11/2026 |
| 95 |  x.me Exchange |
NEAR/USDT | $3.08 | $7,028,575 | 02:57:18 15/11/2026 |
| 96 |  Phemex |
NEAR/USDT | $3.08 | $6,540,725 | 02:57:16 15/11/2026 |
| 97 | Biconomy.com |
NEAR/USDT | $3.08 | $6,457,012 | 02:57:07 15/11/2026 |
| 98 |  Bitcastle |
NEAR/USDT | $3.09 | $6,159,664 | 03:00:17 15/11/2026 |
| 99 | Bitcastle |
NEAR/USDT | $3.09 | $6,067,480 | 03:00:11 15/11/2026 |
| 100 | ASTX |
NEAR/USDT | $3.09 | $6,002,326 | 03:00:16 15/11/2026 |
| 101 | Echobit |
NEAR/USDT | $3.08 | $5,934,230 | 02:57:10 15/11/2026 |
| 102 | FameEX |
NEAR/USDT | $3.09 | $5,365,316 | 02:57:08 15/11/2026 |
| 103 | Bitget |
NEAR/USDT | $3.09 | $5,342,555 | 02:55:09 15/11/2026 |
| 104 |  Pionex |
NEAR/USDT | $3.08 | $5,164,696 | 02:57:16 15/11/2026 |
| 105 |  Bitvavo |
NEAR/EUR | $3.09 | $5,126,832 | 02:57:09 15/11/2026 |
| 106 | Ourbit |
NEAR/USDT | $3.08 | $5,121,771 | 02:57:07 15/11/2026 |
| 107 |  FMFW.io |
NEAR/USDT | $3.09 | $4,981,497 | 02:57:11 15/11/2026 |
| 108 |  Gleec BTC |
NEAR/USDT | $3.09 | $4,981,364 | 03:00:10 15/11/2026 |
| 109 |  HitBTC |
NEAR/USDT | $3.09 | $4,981,284 | 02:54:09 15/11/2026 |
| 110 | Phemex |
NEAR/USDT | $3.08 | $4,552,845 | 02:57:12 15/11/2026 |
| 111 |  Aivora Exchange |
NEAR/USDT | $1.22 | $4,138,828 | 23:18:17 13/11/2026 |
| 112 |  Variational |
NEAR/USDC | $3.09 | $4,091,675 | 02:57:19 15/11/2026 |
| 113 |  Extended |
NEAR/USD | $3.09 | $4,028,039 | 03:00:16 15/11/2026 |
| 114 | BingX |
NEAR/USD | $3.08 | $4,025,059 | 02:57:19 15/11/2026 |
| 115 |  Kalshi |
NEAR/USD | $3.09 | $3,849,527 | 03:00:15 15/11/2026 |
| 116 |  Bithumb |
NEAR/KRW | $3.18 | $3,681,328 | 02:59:24 15/11/2026 |
| 117 |  BitKan |
NEAR/USDT | $3.09 | $3,651,232 | 03:00:10 15/11/2026 |
| 118 | Bitbaby |
NEAR/USDT | $3.09 | $3,591,974 | 03:00:18 15/11/2026 |
| 119 |  Bitbase |
NEAR/USDT | $3.08 | $3,490,939 | 02:48:11 15/11/2026 |
| 120 |  NEX Exchange |
NEAR/USDT | $3.09 | $3,271,124 | 03:00:09 15/11/2026 |
| 121 |  SunX |
NEAR/USDT | $5.29 | $3,143,319 | 03:00:15 15/11/2026 |
| 122 | IBIT Global |
NEAR/USDT | $3.09 | $3,084,064 | 03:00:10 15/11/2026 |
| 123 |  TxFlow |
NEAR/USDC | $3.08 | $3,015,730 | 02:58:21 15/11/2026 |
| 124 | EasiCoin |
NEAR/USDT | $3.09 | $2,718,784 | 03:00:07 15/11/2026 |
| 125 |  Aster |
NEAR/USDT | $3.09 | $2,661,475 | 02:54:15 15/11/2026 |
| 126 | WhiteBIT |
NEAR/TRY | $3.08 | $2,561,052 | 02:48:07 15/11/2026 |
| 127 | Bitbase |
NEAR/USDT | $3.08 | $2,472,319 | 02:39:17 15/11/2026 |
| 128 | BingX |
NEAR/USDT | $3.08 | $2,248,788 | 02:57:10 15/11/2026 |
| 129 |  Bitstamp by Robinhood |
NEAR/USD | $3.08 | $1,990,779 | 02:59:53 15/11/2026 |
| 130 |  Bit2Me |
NEAR/EUR | $3.09 | $1,916,699 | 02:57:07 15/11/2026 |
| 131 | Koinbay |
NEAR/USDT | $3.08 | $1,864,523 | 02:57:11 15/11/2026 |
| 132 | Kraken |
NEAR/EUR | $3.09 | $1,842,120 | 02:59:24 15/11/2026 |
| 133 | XT.COM |
NEAR/USDC | $3.08 | $1,803,327 | 02:57:11 15/11/2026 |
| 134 |  Grvt |
NEAR/USDT | $3.10 | $1,796,867 | 02:09:17 15/11/2026 |
| 135 |  B2Z Exchange |
NEAR/USD | $3.10 | $1,770,760 | 03:00:15 15/11/2026 |
| 136 |  BTSE |
NEAR/USDT | $3.08 | $1,770,408 | 02:57:15 15/11/2026 |
| 137 | Bitunix |
NEAR/USDT | $3.10 | $1,763,494 | 02:45:11 15/11/2026 |
| 138 |  BiFinance |
NEAR/USDT | $3.08 | $1,730,874 | 02:57:07 15/11/2026 |
| 139 |  TRAIEX |
NEAR/USDT | $3.09 | $1,729,834 | 03:00:15 15/11/2026 |
| 140 | Binance |
NEAR/TRY | $3.10 | $1,717,176 | 02:56:42 15/11/2026 |
| 141 | Bitbaby |
NEAR/USDC | $3.09 | $1,488,166 | 03:00:18 15/11/2026 |
| 142 |  HTX |
NEAR/USDT | $3.09 | $1,444,220 | 02:51:16 15/11/2026 |
| 143 | WhiteBIT |
NEAR/WBT | $3.08 | $1,442,642 | 02:48:07 15/11/2026 |
| 144 |  LeveX |
NEAR/USDT | $3.09 | $1,426,251 | 03:00:15 15/11/2026 |
| 145 |  Arcus |
NEAR/USD | $3.08 | $1,414,195 | 03:00:15 15/11/2026 |
| 146 |  PointPay |
NEAR/USDT | $3.08 | $1,413,662 | 02:57:19 15/11/2026 |
| 147 | Binance |
NEAR/JPY | $3.09 | $1,346,065 | 02:56:42 15/11/2026 |
| 148 | OKX |
NEAR/USDC | $3.09 | $1,339,432 | 02:56:23 15/11/2026 |
| 149 | TRAIEX |
NEAR/USDT | $3.09 | $1,313,480 | 03:00:10 15/11/2026 |
| 150 | BitTap |
NEAR/USDT | $3.09 | $1,264,131 | 03:00:09 15/11/2026 |
| 151 |  CoinTR |
NEAR/USDT | $3.08 | $1,250,551 | 02:57:13 15/11/2026 |
| 152 | Biconomy.com |
NEAR/USDC | $3.08 | $1,208,152 | 02:57:07 15/11/2026 |
| 153 |  ZKE |
NEAR/USDT | $3.09 | $1,188,564 | 03:00:10 15/11/2026 |
| 154 |  Bitkub |
NEAR/THB | $3.09 | $1,156,671 | 02:57:11 15/11/2026 |
| 155 |  HyperPay Futures |
NEAR/USDT | $3.09 | $1,153,484 | 03:00:17 15/11/2026 |
| 156 | MGBX |
NEAR/USDT | $3.08 | $1,092,908 | 02:57:08 15/11/2026 |
| 157 | Bitrue |
NEAR/USDT | $3.08 | $1,042,413 | 02:57:08 15/11/2026 |
| 158 | Pionex |
NEAR/USDT | $3.08 | $1,019,273 | 02:57:07 15/11/2026 |
| 159 |  CoinLion |
NEAR/USD | $3.09 | $913,465 | 03:00:11 15/11/2026 |
| 160 |  Picol |
NEAR/USDT | $3.09 | $899,283 | 03:00:07 15/11/2026 |
| 161 | Bitbase |
NEAR/USDC | $3.08 | $865,479 | 02:48:11 15/11/2026 |
| 162 | Bitunix |
NEAR/USDC | $3.10 | $856,164 | 02:45:17 15/11/2026 |
| 163 | Hotcoin |
NEAR/USDT | $3.09 | $840,434 | 02:57:12 15/11/2026 |
| 164 |  Coincall |
NEAR/USD | $3.09 | $782,969 | 03:00:15 15/11/2026 |
| 165 |  PrimeXBT |
NEAR/USDT | $3.09 | $768,765 | 03:00:16 15/11/2026 |
| 166 |  Binance TR |
NEAR/TRY | $3.10 | $716,584 | 02:57:09 15/11/2026 |
| 167 | KTX |
NEAR/USDT | $3.09 | $698,305 | 03:00:10 15/11/2026 |
| 168 |  Backpack Exchange |
NEAR/USDC | $3.08 | $680,732 | 02:57:16 15/11/2026 |
| 169 | XT.COM |
NEAR/USD | $3.08 | $621,312 | 02:57:45 15/11/2026 |
| 170 |  Bitfinex |
NEAR/USDT | $3.08 | $620,610 | 02:57:15 15/11/2026 |
| 171 |  Crypto.com Exchange |
NEAR/USD | $3.09 | $613,184 | 02:57:10 15/11/2026 |
| 172 |  EdgeX |
NEAR/USDC | $3.09 | $585,452 | 03:00:16 15/11/2026 |
| 173 | KuCoin |
NEAR/USDC | $3.09 | $555,677 | 02:56:23 15/11/2026 |
| 174 |  CoinCola |
NEAR/USDT | $3.09 | $555,426 | 03:00:10 15/11/2026 |
| 175 |  Pacifica |
NEAR/USD | $3.09 | $533,453 | 03:00:15 15/11/2026 |
| 176 |  Binance TH |
NEAR/USDT | $3.08 | $511,199 | 02:57:10 15/11/2026 |
| 177 |  BVOX |
NEAR/USDT | $3.09 | $501,769 | 02:54:10 15/11/2026 |
| 178 |  ICRYPEX |
NEAR/USDT | $3.09 | $495,504 | 03:00:11 15/11/2026 |
| 179 | WhiteBIT |
NEAR/EUR | $3.08 | $486,303 | 02:48:07 15/11/2026 |
| 180 | WhiteBIT |
NEAR/UAH | $3.12 | $475,163 | 02:48:07 15/11/2026 |
| 181 |  Deepcoin |
NEAR/USDT | $3.08 | $465,544 | 02:57:07 15/11/2026 |
| 182 |  Paribu |
NEAR/TRY | $3.10 | $461,155 | 02:59:23 15/11/2026 |
| 183 |  Uniswap v3 (Ethereum) |
NEAR/USDC | $3.09 | $456,501 | 02:53:23 15/11/2026 |
| 184 | MEXC |
NEAR/USDT | $3.09 | $431,177 | 02:54:09 15/11/2026 |
| 185 | BingX |
NEAR/USDC | $3.08 | $426,177 | 02:57:10 15/11/2026 |
| 186 | Bitrue |
NEAR/USDC | $3.08 | $417,017 | 02:57:08 15/11/2026 |
| 187 |  XXKK |
NEAR/USDT | $3.09 | $399,427 | 03:00:09 15/11/2026 |
| 188 |  Cryptonex |
NEAR/USDT | $3.08 | $371,639 | 03:00:12 15/11/2026 |
| 189 | Crypto.com Exchange |
NEAR/USDT | $3.08 | $356,563 | 02:57:10 15/11/2026 |
| 190 | TRAIEX |
NEAR/USDC | $3.08 | $348,166 | 03:00:10 15/11/2026 |
| 191 | Binance |
NEAR/BTC | $3.09 | $337,127 | 02:56:54 15/11/2026 |
| 192 |  BigONE |
NEAR/USDT | $3.09 | $332,671 | 02:57:10 15/11/2026 |
| 193 |  Binibit |
NEAR/USDT | $3.09 | $326,817 | 02:57:10 15/11/2026 |
| 194 | MEXC |
NEAR/USDC | $3.09 | $323,355 | 02:54:16 15/11/2026 |
| 195 |  Revolut (UK) |
NEAR/USD | $3.10 | $317,903 | 03:00:08 15/11/2026 |
| 196 |  BtcTurk | Kripto |
NEAR/USDT | $3.08 | $305,341 | 02:59:23 15/11/2026 |
| 197 | BYDFi |
NEAR/USDT | $3.09 | $279,384 | 02:57:07 15/11/2026 |
| 198 | Crypto.com Exchange |
NEAR/USD | $3.21 | $260,444 | 22:30:19 14/11/2026 |
| 199 | WEEX |
NEAR/USDC | $3.08 | $252,094 | 02:57:11 15/11/2026 |
| 200 | B2Z Exchange |
NEAR/USD | $3.09 | $242,750 | 03:00:10 15/11/2026 |
| 201 |  Bitazza |
NEAR/USDT | $3.09 | $230,122 | 03:00:09 15/11/2026 |
| 202 | OKX |
NEAR/EUR | $3.10 | $220,249 | 02:56:54 15/11/2026 |
| 203 |  Polymarket Perps |
NEAR/USD | $3.08 | $215,382 | 03:00:15 15/11/2026 |
| 204 |  CEX.IO |
NEAR/USD | $3.10 | $215,088 | 02:51:09 15/11/2026 |
| 205 | B2Z Exchange |
NEAR/USDT | $3.09 | $200,544 | 03:00:10 15/11/2026 |
| 206 | BTSE |
NEAR/USDT | $3.08 | $200,074 | 02:57:11 15/11/2026 |
| 207 |  Binance.US |
NEAR/USDT | $3.07 | $197,226 | 02:59:53 15/11/2026 |
| 208 |  Tokocrypto |
NEAR/USDT | $3.08 | $196,198 | 02:57:08 15/11/2026 |
| 209 | Revolut (UK) |
NEAR/EUR | $3.09 | $181,913 | 03:00:08 15/11/2026 |
| 210 | CEX.IO |
NEAR/USDT | $3.10 | $179,471 | 02:51:09 15/11/2026 |
| 211 | Binance |
NEAR/BRL | $3.12 | $173,180 | 02:56:42 15/11/2026 |
| 212 |  Bybit EU |
NEAR/USDC | $3.09 | $168,609 | 02:48:12 15/11/2026 |
| 213 |  MemeMax |
NEAR/USDC | $3.09 | $161,433 | 03:00:16 15/11/2026 |
| 214 |  Orderly |
NEAR/USDC | $3.18 | $161,423 | 03:00:16 15/11/2026 |
| 215 | BtcTurk | Kripto |
NEAR/TRY | $3.11 | $147,746 | 02:59:23 15/11/2026 |
| 216 | LeveX |
NEAR/USDC | $3.09 | $137,794 | 03:00:15 15/11/2026 |
| 217 |  Flipster |
NEAR/USDT | $3.15 | $137,114 | 02:57:16 15/11/2026 |
| 218 |  Koinpark |
NEAR/USDT | $3.09 | $135,799 | 03:00:07 15/11/2026 |
| 219 | TxFlow |
NEAR/USDC | $3.09 | $134,575 | 03:00:16 15/11/2026 |
| 220 | Bybit |
NEAR/USDC | $3.08 | $129,012 | 02:54:08 15/11/2026 |
| 221 | Cofinex |
NEAR/USDC | $3.08 | $128,456 | 03:00:15 15/11/2026 |
| 222 | HTX |
NEAR/USDT | $3.08 | $120,782 | 02:56:54 15/11/2026 |
| 223 |  CRMClick |
NEAR/USDT | $3.08 | $120,766 | 03:00:07 15/11/2026 |
| 224 |  Ondo Perps |
NEAR/USD | $3.09 | $103,313 | 03:00:17 15/11/2026 |
| 225 | Uniswap v3 (Ethereum) |
NEAR/WETH | $3.08 | $100,311 | 02:20:23 15/11/2026 |
| 226 | Cofinex |
NEAR/USDT | $3.09 | $98,175.41 | 03:00:08 15/11/2026 |
| 227 |  ADEN |
NEAR/USDT | $3.08 | $93,580.20 | 03:01:01 15/11/2026 |
| 228 | Bitfinex |
NEAR/USDT | $3.23 | $88,884.73 | 02:59:27 15/11/2026 |
| 229 |  TRIV |
NEAR/IDR | $3.10 | $87,853.03 | 03:00:10 15/11/2026 |
| 230 | TRIV |
NEAR/USDT | $3.09 | $87,852.16 | 03:00:10 15/11/2026 |
| 231 |  ChangeNOW |
NEAR/BTC | $3.08 | $79,446.77 | 03:00:07 15/11/2026 |
| 232 |  XBO.com |
NEAR/USDT | $3.09 | $64,344.19 | 03:00:07 15/11/2026 |
| 233 | PointPay |
NEAR/USDC | $3.08 | $64,248.78 | 02:57:19 15/11/2026 |
| 234 |  Coinone |
NEAR/KRW | $3.19 | $62,203.98 | 02:59:23 15/11/2026 |
| 235 | CoinTR |
NEAR/TRY | $3.09 | $59,997.46 | 02:57:13 15/11/2026 |
| 236 | MEXC |
NEAR/USD1 | $3.09 | $57,648.14 | 02:54:09 15/11/2026 |
| 237 | Coinbase Exchange |
NEAR/USDT | $3.07 | $56,030.93 | 02:56:29 15/11/2026 |
| 238 | Binance.US |
NEAR/USD | $3.08 | $53,796.81 | 02:59:53 15/11/2026 |
| 239 | Revolut (UK) |
NEAR/GBP | $3.07 | $53,199.70 | 03:00:08 15/11/2026 |
| 240 |  CoinDCX |
NEAR/INR | $3.40 | $52,073.33 | 03:00:07 15/11/2026 |
| 241 | Bitfinex |
NEAR/USD | $3.07 | $51,526.21 | 02:59:27 15/11/2026 |
| 242 | Gleec BTC |
NEAR/BTC | $3.08 | $51,178.61 | 03:00:10 15/11/2026 |
| 243 | FMFW.io |
NEAR/BTC | $3.10 | $51,004.16 | 02:57:11 15/11/2026 |
| 244 | Gate |
NEAR/USDC | $3.09 | $48,438.60 | 02:56:24 15/11/2026 |
| 245 | WOO X Pro |
NEAR/USDT | $3.33 | $46,547.99 | 03:00:10 15/11/2026 |
| 246 | B2Z Exchange |
NEAR/USDC | $3.09 | $45,881.02 | 03:00:10 15/11/2026 |
| 247 |  ApeX Omni |
NEAR/USDT | $3.09 | $44,831.56 | 03:00:15 15/11/2026 |
| 248 | MEXC |
NEAR/USDC | $3.09 | $41,667.77 | 02:54:09 15/11/2026 |
| 249 |  Bitcoiva |
NEAR/USDT | $3.08 | $41,246.16 | 03:00:09 15/11/2026 |
| 250 | Binance |
NEAR/EUR | $3.08 | $41,054.35 | 02:56:54 15/11/2026 |
| 251 |  Tothemoon |
NEAR/USDT | $3.09 | $35,603.01 | 02:57:11 15/11/2026 |
| 252 |  CoinUp.io |
NEAR/USDT | $3.08 | $34,918.93 | 02:57:12 15/11/2026 |
| 253 |  WOO X |
NEAR/USDT | $3.08 | $34,332.36 | 02:57:16 15/11/2026 |
| 254 |  Bitso |
NEAR/USD | $3.09 | $32,253.59 | 02:59:53 15/11/2026 |
| 255 | Binance |
NEAR/USD1 | $3.08 | $29,480.86 | 02:56:42 15/11/2026 |
| 256 | KuCoin |
NEAR/BTC | $3.10 | $24,652.19 | 02:56:23 15/11/2026 |
| 257 | Bitkub |
NEAR/USDT | $3.08 | $24,455.63 | 02:57:11 15/11/2026 |
| 258 |  Foxbit |
NEAR/BRL | $3.12 | $21,233.83 | 02:51:09 15/11/2026 |
| 259 |  Kanga Exchange |
NEAR/USDC | $3.08 | $20,597.44 | 03:00:07 15/11/2026 |
| 260 |  Indodax |
NEAR/IDR | $3.13 | $19,917.66 | 02:59:24 15/11/2026 |
| 261 | Kanga Exchange |
NEAR/USDT | $3.09 | $19,462.24 | 03:00:07 15/11/2026 |
| 262 |  Bullbit |
NEAR/USDC | $3.10 | $17,678.78 | 03:00:16 15/11/2026 |
| 263 | Tebbit |
NEAR/USDT | $3.09 | $17,143.36 | 03:00:17 15/11/2026 |
| 264 |  Remitano |
NEAR/USDT | $3.10 | $15,313.81 | 03:00:09 15/11/2026 |
| 265 | Bitstamp by Robinhood |
NEAR/EUR | $3.09 | $14,941.03 | 02:59:53 15/11/2026 |
| 266 |  Young Platform |
NEAR/EUR | $3.09 | $14,518.73 | 03:00:10 15/11/2026 |
| 267 |  Ndax |
NEAR/CAD | $3.10 | $13,676.16 | 02:57:07 15/11/2026 |
| 268 | Binance |
NEAR/U | $3.08 | $11,041.46 | 02:56:54 15/11/2026 |
| 269 | Backpack Exchange |
NEAR/USDC | $3.08 | $10,998.96 | 02:57:09 15/11/2026 |
| 270 |  SushiSwap (Ethereum) |
NEAR/WETH | $3.08 | $9,891.56 | 02:58:47 15/11/2026 |
| 271 |  Aevo |
NEAR/USD | $3.10 | $9,322.69 | 03:00:16 15/11/2026 |
| 272 |  BTC Markets |
NEAR/AUD | $3.20 | $7,828.33 | 02:57:09 15/11/2026 |
| 273 | OKX |
NEAR/TRY | $3.10 | $6,758.87 | 02:56:23 15/11/2026 |
| 274 | CoinDCX |
NEAR/USDT | $3.08 | $5,550.24 | 03:00:07 15/11/2026 |
| 275 | Tokocrypto |
NEAR/BTC | $3.09 | $3,661.03 | 02:57:08 15/11/2026 |
| 276 |  Bitlo |
NEAR/TRY | $3.10 | $2,996.16 | 02:57:07 15/11/2026 |
| 277 | CoinLion |
NEAR/USDC | $3.38 | $2,828.76 | 03:00:11 15/11/2026 |
| 278 | Bitazza |
NEAR/THB | $3.14 | $2,764.12 | 03:00:09 15/11/2026 |
| 279 | WOO X |
NEAR/USDT | $3.09 | $2,578.98 | 02:54:11 15/11/2026 |
| 280 |  dYdX v4 |
NEAR/USD | $3.08 | $2,509.52 | 03:01:18 15/11/2026 |
| 281 |  Uniswap v4 (Ethereum) |
NEAR/USDC | $3.10 | $2,394.99 | 02:44:59 15/11/2026 |
| 282 |  Digital X |
NEAR/KRW | $3.24 | $1,723.01 | 02:57:07 15/11/2026 |
| 283 | Gate |
NEAR/ETH | $3.08 | $1,573.77 | 02:56:24 15/11/2026 |
| 284 |  Fillx |
NEAR/USDC | $3.18 | $1,213.13 | 03:00:17 15/11/2026 |
| 285 | Tokocrypto |
NEAR/USDC | $3.08 | $1,004.31 | 02:57:08 15/11/2026 |
| 286 |  EXMO |
NEAR/USDC | $3.11 | $782.26 | 02:57:11 15/11/2026 |
| 287 | Uniswap v4 (Ethereum) |
NEAR/USDT | $3.08 | $689.54 | 02:22:23 15/11/2026 |
| 288 |  Paradex |
NEAR/USD | $3.12 | $685.50 | 03:00:16 15/11/2026 |
| 289 |  Gate US |
NEAR/USDT | $3.09 | $603.18 | 03:00:09 15/11/2026 |
| 290 | Uniswap v4 (Ethereum) |
ETH/NEAR | $1,803.65 | $551.47 | 00:39:11 15/11/2026 |
| 291 |  KoinBX |
NEAR/INR | $1.14 | $537.69 | 02:57:09 15/11/2026 |
| 292 |  WazirX |
NEAR/INR | $3.46 | $467.57 | 03:00:08 15/11/2026 |
| 293 | WazirX |
NEAR/USDT | $3.13 | $417.64 | 03:00:08 15/11/2026 |
| 294 | Upbit |
NEAR/BTC | $3.24 | $64.77 | 02:56:24 15/11/2026 |
| 295 | CEX.IO |
NEAR/USDC | $3.10 | $15.31 | 02:51:09 15/11/2026 |
| 296 | Uniswap v4 (Ethereum) |
NEAR/USDC | $3.25 | $12.90 | 23:09:47 14/11/2026 |
| 297 | Upbit |
NEAR/USDT | $3.10 | $12.05 | 02:56:53 15/11/2026 |
| 298 |  Unocoin |
NEAR/INR | $5.86 | $10.48 | 16:36:11 09/11/2026 |
| 299 | HitBTC |
NEAR/USDC | $4.19 | $0 | 02:54:09 15/11/2026 |
| 300 |  Bitbns |
NEAR/INR | $0.2122 | $0 | 02:57:09 15/11/2026 |
Thông tin thị trường giao dịch NEAR Protocol (NEAR)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:00:08 15/11/2026, cặp giao dịch NEAR/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $6,303,347,568 với tỷ giá $3.09.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.
Cặp: Tên cặp giao dịch NEAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.