NEAR Protocol NEAR
Xếp hạng #48
06:13:00 17/02/2026
Giá NEAR Protocol (NEAR)
$1.06 1.31%
0.00001539 BTC
27,665 VND
Thấp: $1.03
Cao: $1.07
Thị trường NEAR Protocol (NEAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
NEAR/USDT | $1.06 | $96,050,746 | 06:00:15 17/02/2026 |
| 2 |  Top.one |
NEAR/USDT | $1.06 | $67,931,969 | 23:09:18 14/02/2026 |
| 3 |  Binance |
NEAR/USDT | $1.06 | $63,630,254 | 05:54:16 17/02/2026 |
| 4 |  COINSPACE |
NEAR/USDT | $1.06 | $60,660,632 | 06:00:08 17/02/2026 |
| 5 |  Koinbay |
NEAR/USDT | $5.18 | $58,334,643 | 05:57:15 17/02/2026 |
| 6 |  OrangeX |
NEAR/USDT | $1.06 | $49,016,504 | 05:57:15 17/02/2026 |
| 7 |  Echobit |
NEAR/USDT | $1.06 | $46,890,509 | 05:57:16 17/02/2026 |
| 8 |  BitMart |
NEAR/USDT | $1.06 | $44,290,436 | 05:57:15 17/02/2026 |
| 9 |  Batonex |
NEAR/USDT | $1.06 | $41,357,933 | 06:00:16 17/02/2026 |
| 10 |  TruBit Pro Exchange |
NEAR/USDT | $1.06 | $36,143,519 | 06:00:15 17/02/2026 |
| 11 |  NovaEx |
NEAR/USDT | $1.06 | $31,430,529 | 06:00:16 17/02/2026 |
| 12 |  CEEX exchange |
NEAR/USDT | $1.06 | $27,057,542 | 06:00:11 17/02/2026 |
| 13 |  FameEX |
NEAR/USDT | $1.06 | $25,383,143 | 05:57:17 17/02/2026 |
| 14 |  WHXEX |
NEAR/USDT | $1.05 | $23,926,727 | 06:00:16 17/02/2026 |
| 15 |  Bybit |
NEAR/USDT | $1.06 | $21,529,169 | 05:54:16 17/02/2026 |
| 16 |  CoinW |
NEAR/USDT | $1.06 | $21,231,965 | 05:57:17 17/02/2026 |
| 17 |  BVOX |
NEAR/USDT | $1.05 | $20,641,523 | 05:42:15 17/02/2026 |
| 18 |  BiKing |
NEAR/USDT | $1.06 | $20,213,664 | 05:51:17 17/02/2026 |
| 19 | Batonex |
NEAR/USDT | $1.06 | $20,004,526 | 06:00:11 17/02/2026 |
| 20 | Binance |
NEAR/USDT | $1.06 | $19,863,065 | 05:56:42 17/02/2026 |
| 21 |  OKX |
NEAR/USDT | $1.06 | $16,760,606 | 05:56:01 17/02/2026 |
| 22 |  Biconomy.com |
NEAR/USDT | $1.06 | $16,445,179 | 05:54:15 17/02/2026 |
| 23 |  WhiteBIT |
NEAR/USDT | $1.06 | $15,259,247 | 05:48:15 17/02/2026 |
| 24 |  LBank |
NEAR/USDT | $1.06 | $14,897,005 | 05:57:16 17/02/2026 |
| 25 |  Tapbit |
NEAR/USDT | $1.06 | $14,697,630 | 05:57:15 17/02/2026 |
| 26 |  Toobit |
NEAR/USDT | $1.06 | $13,152,238 | 05:57:17 17/02/2026 |
| 27 |  BTSE |
NEAR/USDT | $1.06 | $11,801,635 | 05:54:07 17/02/2026 |
| 28 |  BITmarkets |
NEAR/USDT | $1.06 | $11,501,405 | 06:00:11 17/02/2026 |
| 29 |  B2Z Exchange |
NEAR/USDT | $1.06 | $11,500,293 | 06:00:12 17/02/2026 |
| 30 |  AscendEX |
NEAR/USDT | $1.06 | $10,966,668 | 05:57:15 17/02/2026 |
| 31 | CoinW |
NEAR/USDT | $1.06 | $10,800,454 | 05:57:09 17/02/2026 |
| 32 |  Websea |
NEAR/USDT | $1.06 | $10,245,908 | 06:00:12 17/02/2026 |
| 33 |  Coinlocally |
NEAR/USDT | $1.06 | $10,236,316 | 05:57:17 17/02/2026 |
| 34 |  YEX |
NEAR/USDT | $1.06 | $10,090,527 | 06:00:16 17/02/2026 |
| 35 | Websea |
NEAR/USDT | $1.06 | $10,020,215 | 06:00:17 17/02/2026 |
| 36 | BITmarkets |
NEAR/USD | $1.06 | $9,937,004 | 06:00:11 17/02/2026 |
| 37 | B2Z Exchange |
NEAR/USD | $1.06 | $9,936,043 | 06:00:12 17/02/2026 |
| 38 | BTSE |
NEAR/USDT | $1.06 | $9,889,025 | 05:54:15 17/02/2026 |
| 39 |  4E |
NEAR/USDT | $1.06 | $9,832,335 | 06:00:12 17/02/2026 |
| 40 |  KuCoin |
NEAR/USDT | $1.06 | $9,827,506 | 05:56:53 17/02/2026 |
| 41 | B2Z Exchange |
NEAR/USD | $1.06 | $9,670,432 | 06:00:16 17/02/2026 |
| 42 | BITmarkets |
NEAR/USDT | $1.06 | $9,668,102 | 06:00:15 17/02/2026 |
| 43 |  BTCC |
NEAR/USDT | $1.06 | $9,625,018 | 05:57:16 17/02/2026 |
| 44 |  EasiCoin |
NEAR/USDT | $1.06 | $9,527,046 | 06:00:16 17/02/2026 |
| 45 |  AstralX |
NEAR/USDT | $1.06 | $9,271,923 | 06:00:08 17/02/2026 |
| 46 |  Azbit |
NEAR/USDT | $1.06 | $8,922,944 | 05:57:11 17/02/2026 |
| 47 |  DigiFinex |
NEAR/USDT | $1.06 | $8,328,437 | 05:57:16 17/02/2026 |
| 48 |  BlockFin |
NEAR/USDT | $1.06 | $7,667,266 | 06:00:13 17/02/2026 |
| 49 |  MEXC |
NEAR/USDT | $1.06 | $7,317,024 | 05:48:11 17/02/2026 |
| 50 | WhiteBIT |
NEAR/USDT | $1.06 | $7,154,510 | 05:48:12 17/02/2026 |
| 51 |  ASTX |
NEAR/USDT | $1.06 | $6,993,863 | 06:00:15 17/02/2026 |
| 52 |  Hotcoin |
NEAR/USDT | $1.06 | $6,905,059 | 05:57:20 17/02/2026 |
| 53 |  XXKK |
NEAR/USDT | $1.00 | $6,643,839 | 05:54:10 17/02/2026 |
| 54 | Echobit |
NEAR/USDT | $1.06 | $6,634,533 | 05:57:09 17/02/2026 |
| 55 |  Zoomex |
NEAR/USDT | $1.06 | $6,449,543 | 05:57:16 17/02/2026 |
| 56 | BITmarkets |
NEAR/USDC | $1.06 | $6,446,356 | 06:00:11 17/02/2026 |
| 57 | B2Z Exchange |
NEAR/USDC | $1.06 | $6,445,733 | 06:00:12 17/02/2026 |
| 58 |  Cofinex |
NEAR/USDT | $1.05 | $6,281,184 | 06:00:15 17/02/2026 |
| 59 |  Bitget |
NEAR/USDT | $1.06 | $6,277,727 | 05:54:16 17/02/2026 |
| 60 |  Bibox |
NEAR/USDT | $2.19 | $5,396,260 | 06:00:12 17/02/2026 |
| 61 |  Ourbit |
NEAR/USDT | $1.06 | $5,268,232 | 05:57:16 17/02/2026 |
| 62 |  EagleX |
NEAR/USDT | $1.06 | $5,006,155 | 06:00:08 17/02/2026 |
| 63 |  OneEx |
NEAR/USDT | $1.06 | $4,967,607 | 06:00:15 17/02/2026 |
| 64 |  YUBIT |
NEAR/USDT | $1.06 | $4,965,123 | 05:57:07 17/02/2026 |
| 65 |  Darkex Exchange |
NEAR/USDT | $1.03 | $4,889,235 | 07:57:10 14/02/2026 |
| 66 |  OneBullEx |
NEAR/USDT | $1.05 | $4,720,442 | 06:03:21 17/02/2026 |
| 67 | Toobit |
NEAR/USDT | $1.06 | $4,662,282 | 05:57:10 17/02/2026 |
| 68 |  UZX |
NEAR/USDT | $1.06 | $4,638,746 | 05:57:12 17/02/2026 |
| 69 |  SuperEx |
NEAR/USDT | $1.06 | $4,632,680 | 05:54:09 17/02/2026 |
| 70 |  BloFin |
NEAR/USDT | $1.05 | $4,603,190 | 06:00:11 17/02/2026 |
| 71 | BlockFin |
NEAR/USDT | $1.06 | $4,546,997 | 06:00:15 17/02/2026 |
| 72 | EagleX |
NEAR/USDT | $1.06 | $4,279,293 | 06:00:15 17/02/2026 |
| 73 | Hotcoin |
NEAR/USDT | $1.06 | $4,262,850 | 05:57:41 17/02/2026 |
| 74 | YUBIT |
NEAR/USDT | $1.06 | $4,258,148 | 05:57:15 17/02/2026 |
| 75 | KuCoin |
NEAR/USDT | $1.06 | $4,248,330 | 05:54:19 17/02/2026 |
| 76 |  Bitrue |
NEAR/USDT | $1.06 | $4,202,606 | 05:57:16 17/02/2026 |
| 77 |  Poloniex |
NEAR/USDT | $1.06 | $4,044,520 | 05:59:23 17/02/2026 |
| 78 | LBank |
NEAR/USDT | $1.06 | $4,026,597 | 05:57:14 17/02/2026 |
| 79 |  Bitunix |
NEAR/USDT | $1.06 | $3,863,522 | 05:42:15 17/02/2026 |
| 80 |  ApeX Omni |
NEAR/USDT | $1.06 | $3,769,862 | 06:03:16 17/02/2026 |
| 81 |  BitbabyExchange |
NEAR/USDT | $1.06 | $3,638,457 | 05:54:16 17/02/2026 |
| 82 | Binance |
NEAR/USDC | $1.06 | $3,634,006 | 05:54:16 17/02/2026 |
| 83 |  Aivora Exchange |
NEAR/USDT | $1.06 | $3,618,932 | 06:00:16 17/02/2026 |
| 84 | BitMart |
NEAR/USDT | $1.06 | $3,287,256 | 05:57:11 17/02/2026 |
| 85 |  Ju.com |
NEAR/USDT | $1.06 | $3,057,968 | 06:00:12 17/02/2026 |
| 86 | NovaEx |
NEAR/USDT | $1.06 | $3,049,990 | 06:00:11 17/02/2026 |
| 87 |  BitradeX |
NEAR/USDT | $1.06 | $2,885,741 | 05:57:12 17/02/2026 |
| 88 |  CrypFine |
NEAR/USDT | $1.06 | $2,839,486 | 06:00:09 17/02/2026 |
| 89 |  Backpack Exchange |
NEAR/USDC | $1.06 | $2,625,580 | 05:57:16 17/02/2026 |
| 90 |  Millionero |
NEAR/USDT | $1.06 | $2,560,888 | 05:57:15 17/02/2026 |
| 91 |  CRMClick |
NEAR/USDT | $1.06 | $2,528,671 | 05:57:09 17/02/2026 |
| 92 |  HTX |
NEAR/USDT | $1.06 | $2,528,581 | 05:59:55 17/02/2026 |
| 93 |  Phemex |
NEAR/USDT | $1.06 | $2,521,027 | 05:57:12 17/02/2026 |
| 94 | AstralX |
NEAR/USDT | $1.06 | $2,507,032 | 06:00:16 17/02/2026 |
| 95 |  KCEX |
NEAR/USDT | $1.06 | $2,483,626 | 05:57:15 17/02/2026 |
| 96 |  Coinbase Exchange |
NEAR/USD | $1.06 | $2,436,428 | 05:57:00 17/02/2026 |
| 97 |  IBIT Global |
NEAR/USDT | $1.06 | $2,375,581 | 06:00:07 17/02/2026 |
| 98 | Phemex |
NEAR/USDT | $1.06 | $2,369,621 | 05:57:16 17/02/2026 |
| 99 | AscendEX |
NEAR/USDT | $1.06 | $2,210,478 | 05:57:11 17/02/2026 |
| 100 | BVOX |
NEAR/USDT | $1.06 | $2,127,047 | 05:42:09 17/02/2026 |
| 101 |  Grvt |
NEAR/USDT | $1.06 | $2,006,038 | 06:03:16 17/02/2026 |
| 102 | NovaEx |
NEAR/USD | $1.06 | $1,987,387 | 06:00:16 17/02/2026 |
| 103 | BTCC |
NEAR/USDT | $1.06 | $1,987,022 | 05:57:09 17/02/2026 |
| 104 | FameEX |
NEAR/USDT | $1.06 | $1,909,801 | 05:57:11 17/02/2026 |
| 105 | Millionero |
NEAR/USDT | $1.06 | $1,823,706 | 05:57:11 17/02/2026 |
| 106 | Tapbit |
NEAR/USDT | $1.06 | $1,813,988 | 05:57:11 17/02/2026 |
| 107 | Bybit |
NEAR/USDT | $1.06 | $1,731,155 | 05:54:08 17/02/2026 |
| 108 | DigiFinex |
NEAR/USDT | $1.06 | $1,727,454 | 05:45:07 17/02/2026 |
| 109 |  Coinflare |
NEAR/USDT | $1.06 | $1,721,429 | 06:00:15 17/02/2026 |
| 110 |  VOOX Exchange |
NEAR/USDT | $1.06 | $1,707,179 | 05:57:18 17/02/2026 |
| 111 |  MGBX |
NEAR/USDT | $1.06 | $1,689,303 | 06:00:08 17/02/2026 |
| 112 | Binance |
NEAR/USDC | $1.06 | $1,662,981 | 05:56:42 17/02/2026 |
| 113 | Binance |
NEAR/USD | $1.06 | $1,650,302 | 05:54:51 17/02/2026 |
| 114 |  BitKan |
NEAR/USDT | $1.06 | $1,616,379 | 06:00:12 17/02/2026 |
| 115 |  BitGW Exchange |
NEAR/USDT | $1.06 | $1,605,666 | 06:00:09 17/02/2026 |
| 116 |  Gate |
NEAR/USDT | $1.06 | $1,603,041 | 05:56:54 17/02/2026 |
| 117 | ASTX |
NEAR/USDT | $1.06 | $1,590,257 | 06:00:08 17/02/2026 |
| 118 |  XT.COM |
NEAR/USDT | $1.06 | $1,589,442 | 05:57:11 17/02/2026 |
| 119 | OKX |
NEAR/USDT | $1.06 | $1,564,585 | 05:56:54 17/02/2026 |
| 120 |  Hyperliquid |
NEAR/USD | $1.06 | $1,560,103 | 05:57:26 17/02/2026 |
| 121 |  Gems Trade |
NEAR/USDT | $1.06 | $1,558,316 | 05:51:13 17/02/2026 |
| 122 |  SunX |
NEAR/USDT | $1.06 | $1,511,801 | 06:00:07 17/02/2026 |
| 123 | KTX |
NEAR/USDT | $1.06 | $1,494,489 | 06:00:07 17/02/2026 |
| 124 | Gate |
NEAR/USDT | $1.06 | $1,425,351 | 05:54:19 17/02/2026 |
| 125 |  BitTap |
NEAR/USDT | $1.06 | $1,379,511 | 06:00:20 17/02/2026 |
| 126 |  BiFinance |
NEAR/USDT | $1.06 | $1,346,027 | 05:57:15 17/02/2026 |
| 127 |  Hibt |
NEAR/USDT | $1.06 | $1,274,636 | 05:57:11 17/02/2026 |
| 128 |  Upbit |
NEAR/KRW | $1.09 | $1,273,676 | 05:56:53 17/02/2026 |
| 129 |  Bitcastle |
NEAR/USDT | $1.06 | $1,257,235 | 06:00:11 17/02/2026 |
| 130 |  BingX |
NEAR/USDT | $1.06 | $1,254,972 | 05:54:07 17/02/2026 |
| 131 | Ourbit |
NEAR/USDT | $1.06 | $1,177,331 | 05:57:12 17/02/2026 |
| 132 |  Kraken |
NEAR/USD | $1.06 | $1,093,355 | 05:59:24 17/02/2026 |
| 133 | Bitunix |
NEAR/USDT | $1.06 | $1,069,816 | 05:42:11 17/02/2026 |
| 134 | YEX |
NEAR/USD | $1.06 | $996,344 | 06:00:16 17/02/2026 |
| 135 | TruBit Pro Exchange |
NEAR/USDT | $0.9783 | $989,209 | 12:57:07 12/02/2026 |
| 136 | BitbabyExchange |
NEAR/USDT | $1.06 | $988,984 | 05:54:09 17/02/2026 |
| 137 | WhiteBIT |
NEAR/USDC | $1.06 | $969,344 | 05:48:12 17/02/2026 |
| 138 |  PointPay |
NEAR/USDT | $1.06 | $968,544 | 05:57:07 17/02/2026 |
| 139 | 4E |
NEAR/USDT | $1.06 | $923,920 | 06:00:15 17/02/2026 |
| 140 | Biconomy.com |
NEAR/USDT | $1.06 | $898,527 | 05:54:10 17/02/2026 |
| 141 |  Dmex |
NEAR/USD | $1.05 | $846,173 | 06:03:17 17/02/2026 |
| 142 |  Qmall Exchange |
NEAR/USDT | $1.06 | $743,842 | 06:00:10 17/02/2026 |
| 143 |  EXMO |
NEAR/USDT | $1.06 | $734,513 | 05:57:11 17/02/2026 |
| 144 |  EXMO.ME |
NEAR/USDT | $1.06 | $731,839 | 06:00:11 17/02/2026 |
| 145 | MEXC |
NEAR/USDC | $1.06 | $721,945 | 05:48:11 17/02/2026 |
| 146 | EasiCoin |
NEAR/USDT | $1.06 | $678,957 | 06:00:12 17/02/2026 |
| 147 | BloFin |
NEAR/USDT | $1.06 | $663,234 | 06:00:16 17/02/2026 |
| 148 |  Deepcoin |
NEAR/USDT | $1.06 | $646,108 | 05:57:15 17/02/2026 |
| 149 | Koinbay |
NEAR/USDT | $1.06 | $637,086 | 05:57:12 17/02/2026 |
| 150 | KCEX |
NEAR/USDT | $1.06 | $587,732 | 05:57:08 17/02/2026 |
| 151 |  Coinbase International Exchange |
NEAR/USDC | $1.06 | $548,550 | 06:00:16 17/02/2026 |
| 152 |  BYDFi |
NEAR/USDT | $1.06 | $532,666 | 05:54:07 17/02/2026 |
| 153 |  EdgeX |
NEAR/USD | $1.06 | $529,642 | 06:03:15 17/02/2026 |
| 154 | CRMClick |
NEAR/USDT | $1.06 | $517,173 | 05:57:15 17/02/2026 |
| 155 | HTX |
NEAR/USDT | $1.06 | $517,119 | 05:57:24 17/02/2026 |
| 156 |  SunX |
NEAR/USDT | $1.06 | $507,569 | 06:03:17 17/02/2026 |
| 157 | Bitget |
NEAR/USDT | $1.06 | $491,420 | 05:54:07 17/02/2026 |
| 158 | WhiteBIT |
NEAR/EUR | $1.06 | $471,564 | 05:48:12 17/02/2026 |
| 159 |  Dex-Trade |
NEAR/USDT | $1.06 | $460,385 | 05:57:07 17/02/2026 |
| 160 |  PrimeXBT |
NEAR/USDT | $1.06 | $460,211 | 06:03:16 17/02/2026 |
| 161 | Bitcastle |
NEAR/USDT | $1.06 | $423,940 | 06:00:17 17/02/2026 |
| 162 | Biconomy.com |
NEAR/USDC | $1.06 | $409,978 | 05:54:10 17/02/2026 |
| 163 |  ZKE |
NEAR/USDT | $1.06 | $379,030 | 06:00:11 17/02/2026 |
| 164 |  Bitcoiva |
NEAR/USDT | $1.06 | $378,722 | 06:00:09 17/02/2026 |
| 165 | MEXC |
NEAR/USDC | $1.06 | $370,768 | 05:57:16 17/02/2026 |
| 166 |  Pionex |
NEAR/USDT | $1.06 | $358,344 | 05:57:16 17/02/2026 |
| 167 | BitbabyExchange |
NEAR/USDC | $1.06 | $307,831 | 05:54:16 17/02/2026 |
| 168 |  Bitvavo |
NEAR/EUR | $1.06 | $302,178 | 05:57:08 17/02/2026 |
| 169 |  HyperPay Futures |
NEAR/USDT | $1.06 | $295,400 | 06:03:16 17/02/2026 |
| 170 |  LeveX |
NEAR/USDT | $1.06 | $293,668 | 06:00:15 17/02/2026 |
| 171 |  HitBTC |
NEAR/USDT | $1.06 | $284,427 | 05:57:11 17/02/2026 |
| 172 |  Gleec BTC |
NEAR/USDT | $1.06 | $284,406 | 06:00:12 17/02/2026 |
| 173 |  FMFW.io |
NEAR/USDT | $1.06 | $282,469 | 05:54:08 17/02/2026 |
| 174 |  DeriW |
NEAR/USDT | $0.9695 | $269,145 | 18:03:16 12/02/2026 |
| 175 |  Bitazza |
NEAR/USDT | $1.06 | $250,887 | 06:00:12 17/02/2026 |
| 176 | EXMO |
NEAR/USD | $1.11 | $249,090 | 05:57:11 17/02/2026 |
| 177 |  CoinEx |
NEAR/USDT | $1.06 | $242,003 | 05:59:53 17/02/2026 |
| 178 |  Bithumb |
NEAR/KRW | $1.09 | $241,432 | 05:59:53 17/02/2026 |
| 179 | Bitunix |
NEAR/USDC | $1.06 | $240,724 | 05:42:15 17/02/2026 |
| 180 |  Extended |
NEAR/USD | $1.06 | $230,065 | 06:03:16 17/02/2026 |
| 181 |  WEEX |
NEAR/USDC | $1.06 | $214,013 | 05:57:09 17/02/2026 |
| 182 |  TGEX |
NEAR/USDT | $1.05 | $207,274 | 06:00:15 17/02/2026 |
| 183 | Kraken |
NEAR/EUR | $1.06 | $206,629 | 05:59:54 17/02/2026 |
| 184 |  Bit2Me |
NEAR/EUR | $1.06 | $200,037 | 06:00:12 17/02/2026 |
| 185 | Bitrue |
NEAR/USDT | $1.06 | $196,888 | 05:57:08 17/02/2026 |
| 186 | WEEX |
NEAR/USDT | $1.06 | $195,544 | 05:57:09 17/02/2026 |
| 187 |  AllinX |
NEAR/USDT | $1.06 | $194,743 | 06:00:10 17/02/2026 |
| 188 |  Bitfinex |
NEAR/USDT | $1.06 | $192,976 | 05:57:16 17/02/2026 |
| 189 |  Fastex |
NEAR/USDT | $1.06 | $187,282 | 05:57:07 17/02/2026 |
| 190 | Bit2Me |
NEAR/USDC | $1.06 | $183,133 | 05:57:09 17/02/2026 |
| 191 | Pionex |
NEAR/USDT | $1.06 | $181,616 | 05:57:12 17/02/2026 |
| 192 | XT.COM |
NEAR/USDC | $1.06 | $166,066 | 05:57:11 17/02/2026 |
| 193 |  Delta Exchange |
NEAR/USDT | $1.05 | $165,140 | 06:03:16 17/02/2026 |
| 194 |  Picol |
NEAR/USDT | $1.06 | $160,291 | 06:00:12 17/02/2026 |
| 195 |  Lighter |
NEAR/USDC | $1.06 | $143,636 | 06:00:15 17/02/2026 |
| 196 | WhiteBIT |
NEAR/TRY | $1.06 | $140,541 | 05:48:12 17/02/2026 |
| 197 | WhiteBIT |
NEAR/UAH | $1.08 | $136,952 | 05:48:12 17/02/2026 |
| 198 |  CoinCola |
NEAR/USDT | $1.06 | $136,943 | 06:00:11 17/02/2026 |
| 199 | BingX |
NEAR/USDC | $1.06 | $134,867 | 05:54:07 17/02/2026 |
| 200 |  Coincall |
NEAR/USD | $1.06 | $133,498 | 06:03:15 17/02/2026 |
| 201 |  Bullish |
NEAR/USDC | $1.06 | $128,951 | 05:57:07 17/02/2026 |
| 202 |  BitMEX |
NEAR/USD | $1.06 | $127,413 | 05:57:15 17/02/2026 |
| 203 | BYDFi |
NEAR/USDT | $1.06 | $124,566 | 06:00:16 17/02/2026 |
| 204 |  Pacifica |
NEAR/USD | $1.06 | $122,604 | 06:03:15 17/02/2026 |
| 205 | Cofinex |
NEAR/USD | $1.05 | $119,653 | 06:00:15 17/02/2026 |
| 206 | BitTap |
NEAR/USDT | $1.06 | $115,070 | 06:00:11 17/02/2026 |
| 207 |  Paradex |
NEAR/USD | $1.06 | $102,794 | 06:03:15 17/02/2026 |
| 208 |  ICRYPEX |
NEAR/USDT | $1.06 | $99,494.86 | 06:00:10 17/02/2026 |
| 209 |  ONUS Pro |
NEAR/VNDC | $1.06 | $98,669.77 | 06:00:15 17/02/2026 |
| 210 | Cofinex |
NEAR/USDC | $1.06 | $93,235.76 | 06:00:15 17/02/2026 |
| 211 |  Paribu |
NEAR/TRY | $1.05 | $91,717.52 | 06:02:53 17/02/2026 |
| 212 | ONUS Pro |
NEAR/VNDC | $1.06 | $90,173.84 | 06:00:11 17/02/2026 |
| 213 |  dYdX v4 |
NEAR/USD | $1.06 | $86,055.10 | 06:04:18 17/02/2026 |
| 214 | BitMEX |
NEAR/USDT | $1.06 | $85,733.91 | 05:57:15 17/02/2026 |
| 215 | Binance |
NEAR/EUR | $1.06 | $75,101.46 | 05:56:54 17/02/2026 |
| 216 |  Bitkub |
NEAR/THB | $1.00 | $72,072.19 | 05:57:11 17/02/2026 |
| 217 |  Crypto.com Exchange |
NEAR/USD | $1.06 | $67,565.46 | 05:57:11 17/02/2026 |
| 218 |  Bitstamp by Robinhood |
NEAR/USD | $1.06 | $65,277.92 | 05:59:53 17/02/2026 |
| 219 | ONUS Pro |
NEAR/USDT | $1.06 | $61,394.42 | 06:00:15 17/02/2026 |
| 220 | Cofinex |
NEAR/EUR | $1.06 | $59,319.47 | 06:00:11 17/02/2026 |
| 221 | BYDFi |
NEAR/USDC | $1.06 | $58,734.38 | 05:54:07 17/02/2026 |
| 222 | Binance |
NEAR/BTC | $1.06 | $58,162.12 | 05:56:54 17/02/2026 |
| 223 | Cofinex |
NEAR/USDT | $1.06 | $54,395.07 | 06:00:11 17/02/2026 |
| 224 | Binance |
NEAR/TRY | $1.05 | $53,622.15 | 05:56:42 17/02/2026 |
| 225 | LeveX |
NEAR/USDC | $1.06 | $51,340.94 | 06:00:15 17/02/2026 |
| 226 | LeveX |
NEAR/USDT | $1.06 | $50,756.66 | 06:00:07 17/02/2026 |
| 227 | Binance |
NEAR/JPY | $1.06 | $49,850.69 | 05:56:54 17/02/2026 |
| 228 | Bitrue |
NEAR/USDC | $1.06 | $47,343.41 | 05:57:08 17/02/2026 |
| 229 | EXMO |
NEAR/USDC | $1.06 | $47,253.94 | 05:57:11 17/02/2026 |
| 230 | EXMO.ME |
NEAR/USDC | $1.06 | $47,201.22 | 06:00:11 17/02/2026 |
| 231 |  BitDelta |
NEAR/USDT | $1.06 | $42,013.23 | 05:54:10 17/02/2026 |
| 232 |  Binance TR |
NEAR/TRY | $1.05 | $39,082.90 | 05:57:13 17/02/2026 |
| 233 | KuCoin |
NEAR/USDC | $1.06 | $34,777.15 | 05:56:53 17/02/2026 |
| 234 | BYDFi |
NEAR/USDC | $1.05 | $34,702.97 | 06:00:16 17/02/2026 |
| 235 | Crypto.com Exchange |
NEAR/USD | $1.06 | $34,522.60 | 05:54:17 17/02/2026 |
| 236 | Crypto.com Exchange |
NEAR/USDT | $1.06 | $33,134.22 | 05:57:11 17/02/2026 |
| 237 |  Koinpark |
NEAR/USDT | $1.06 | $30,222.97 | 05:54:07 17/02/2026 |
| 238 | Coinbase Exchange |
NEAR/USDT | $1.06 | $29,768.55 | 05:56:29 17/02/2026 |
| 239 | Deepcoin |
NEAR/USDT | $1.06 | $24,785.01 | 05:57:08 17/02/2026 |
| 240 |  XBO.com |
NEAR/USDT | $1.06 | $24,761.16 | 06:00:11 17/02/2026 |
| 241 | PointPay |
NEAR/USDC | $1.06 | $18,999.23 | 05:57:07 17/02/2026 |
| 242 |  Ring Exchange (Ethereum) |
NEAR/WETH | $1.06 | $15,806.09 | 05:51:59 17/02/2026 |
| 243 |  Aster |
NEAR/USDT | $1.06 | $15,562.92 | 05:54:15 17/02/2026 |
| 244 |  TRIV |
NEAR/IDR | $1.06 | $13,290.06 | 06:00:14 17/02/2026 |
| 245 | TRIV |
NEAR/USDT | $1.06 | $13,289.67 | 06:00:14 17/02/2026 |
| 246 |  Binance TH |
NEAR/USDT | $1.06 | $12,710.10 | 05:57:11 17/02/2026 |
| 247 | Gate |
NEAR/USDC | $1.06 | $12,165.84 | 05:56:54 17/02/2026 |
| 248 | OKX |
NEAR/USD | $1.06 | $11,855.26 | 05:56:54 17/02/2026 |
| 249 |  Tothemoon |
NEAR/USDT | $1.06 | $11,507.78 | 05:57:14 17/02/2026 |
| 250 |  Uniswap v3 (Ethereum) |
NEAR/USDC | $1.05 | $10,236.83 | 05:55:11 17/02/2026 |
| 251 | Qmall Exchange |
NEAR/UAH | $2.91 | $10,089.51 | 06:00:10 17/02/2026 |
| 252 | Binance |
NEAR/BRL | $1.05 | $9,967.55 | 05:56:54 17/02/2026 |
| 253 |  BtcTurk | Kripto |
NEAR/TRY | $1.06 | $9,487.94 | 05:54:23 17/02/2026 |
| 254 | Dex-Trade |
NEAR/BTC | $1.05 | $9,379.35 | 05:57:07 17/02/2026 |
| 255 |  Orderly |
NEAR/USDC | $1.06 | $8,442.21 | 06:03:16 17/02/2026 |
| 256 | CoinEx |
NEAR/USDC | $1.06 | $8,329.25 | 05:59:53 17/02/2026 |
| 257 | Gate |
NEAR/ETH | $1.06 | $7,218.02 | 05:56:24 17/02/2026 |
| 258 |  Cryptonex |
NEAR/USDT | $1.06 | $7,000.52 | 06:00:09 17/02/2026 |
| 259 |  CoinUp.io |
NEAR/USDT | $1.06 | $6,958.84 | 05:57:12 17/02/2026 |
| 260 |  Bitso |
NEAR/USD | $1.06 | $6,487.16 | 05:59:56 17/02/2026 |
| 261 | Bitget |
NEAR/EUR | $1.06 | $5,500.23 | 05:54:07 17/02/2026 |
| 262 |  Kanga Exchange |
NEAR/USDT | $1.06 | $5,490.11 | 05:57:11 17/02/2026 |
| 263 | Kanga Exchange |
NEAR/USDC | $1.06 | $5,308.40 | 05:57:11 17/02/2026 |
| 264 | FMFW.io |
NEAR/BTC | $1.06 | $5,256.19 | 05:54:08 17/02/2026 |
| 265 | Gleec BTC |
NEAR/BTC | $1.06 | $5,254.28 | 06:00:12 17/02/2026 |
| 266 | Bitget |
NEAR/USDC | $1.05 | $5,185.75 | 05:54:07 17/02/2026 |
| 267 | Bitfinex |
NEAR/USD | $1.06 | $4,752.24 | 05:59:54 17/02/2026 |
| 268 |  CoinDCX |
NEAR/INR | $1.09 | $4,648.15 | 06:00:17 17/02/2026 |
| 269 |  Tebbit |
NEAR/USDT | $1.06 | $4,415.26 | 06:00:16 17/02/2026 |
| 270 | Koinpark |
NEAR/INR | $1.11 | $3,819.78 | 05:54:07 17/02/2026 |
| 271 | Bybit |
NEAR/USDC | $1.06 | $3,799.09 | 05:54:08 17/02/2026 |
| 272 | KuCoin |
NEAR/BTC | $1.05 | $3,730.86 | 05:56:53 17/02/2026 |
| 273 | BtcTurk | Kripto |
NEAR/USDT | $1.06 | $3,686.36 | 05:54:23 17/02/2026 |
| 274 | ONUS Pro |
NEAR/USDT | $1.06 | $2,974.81 | 06:00:11 17/02/2026 |
| 275 |  Foxbit |
NEAR/BRL | $1.06 | $2,218.24 | 06:00:11 17/02/2026 |
| 276 |  Remitano |
NEAR/USDT | $1.06 | $1,894.63 | 06:00:07 17/02/2026 |
| 277 |  Ndax |
NEAR/CAD | $1.06 | $1,661.68 | 06:00:08 17/02/2026 |
| 278 |  Bitlo |
NEAR/TRY | $1.06 | $1,601.69 | 05:51:08 17/02/2026 |
| 279 |  Indodax |
NEAR/IDR | $1.07 | $1,544.11 | 06:02:54 17/02/2026 |
| 280 |  Bybit EU |
NEAR/USDC | $1.06 | $1,226.61 | 05:51:10 17/02/2026 |
| 281 |  ChangeNOW |
NEAR/BTC | $1.05 | $1,055.27 | 05:54:07 17/02/2026 |
| 282 | Bitstamp by Robinhood |
NEAR/EUR | $1.06 | $944.83 | 05:59:23 17/02/2026 |
| 283 |  Binance.US |
NEAR/USDT | $1.05 | $748.36 | 05:59:53 17/02/2026 |
| 284 |  Tokocrypto |
NEAR/USDT | $1.06 | $545.81 | 05:57:12 17/02/2026 |
| 285 |  SushiSwap (Ethereum) |
NEAR/WETH | $1.06 | $425.83 | 05:06:47 17/02/2026 |
| 286 |  Young Platform |
NEAR/EUR | $1.06 | $422.98 | 06:00:09 17/02/2026 |
| 287 |  Flipster |
NEAR/USDT | $1.06 | $389.25 | 06:00:16 17/02/2026 |
| 288 | CoinDCX |
NEAR/USDT | $1.06 | $373.42 | 06:00:17 17/02/2026 |
| 289 |  Korbit |
NEAR/KRW | $1.07 | $296.21 | 06:00:08 17/02/2026 |
| 290 |  NexDAX |
NEAR/USDT | $1.05 | $283.72 | 05:57:18 17/02/2026 |
| 291 | Uniswap v3 (Ethereum) |
NEAR/WETH | $1.07 | $259.36 | 04:25:23 17/02/2026 |
| 292 |  WazirX |
NEAR/USDT | $1.03 | $209.22 | 06:00:12 17/02/2026 |
| 293 |  NovaDAX |
NEAR/BRL | $1.07 | $203.45 | 05:57:11 17/02/2026 |
| 294 |  Unocoin |
NEAR/INR | $1.43 | $164.69 | 06:00:08 17/02/2026 |
| 295 | Bybit |
NEAR/EUR | $1.08 | $125.16 | 05:54:08 17/02/2026 |
| 296 |  ZebPay |
NEAR/INR | $1.10 | $120.83 | 06:00:11 17/02/2026 |
| 297 | Bitazza |
NEAR/THB | $1.06 | $106.47 | 06:00:12 17/02/2026 |
| 298 | Binance.US |
NEAR/USD | $1.03 | $105.95 | 05:59:53 17/02/2026 |
| 299 | WazirX |
NEAR/INR | $1.03 | $102.24 | 06:00:12 17/02/2026 |
| 300 |  BTC Markets |
NEAR/AUD | $1.05 | $89.14 | 05:51:10 17/02/2026 |
Thông tin thị trường giao dịch NEAR Protocol (NEAR)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:00:15 17/02/2026, cặp giao dịch NEAR/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $96,050,746 với tỷ giá $1.06.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.
Cặp: Tên cặp giao dịch NEAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.