Thị trường NEAR Protocol (NEAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | NEAR/USDT | $1.95 | $7,095,029,769 | 05:00:08 25/08/2026 | |
| 2 | NEAR/USDT | $1.95 | $301,647,370 | 05:00:15 25/08/2026 | |
| 3 | NEAR/USDT | $1.95 | $254,983,328 | 04:54:16 25/08/2026 | |
| 4 | NEAR/USDT | $1.95 | $193,705,342 | 04:57:15 25/08/2026 | |
| 5 | NEAR/USDT | $1.95 | $150,065,931 | 04:57:16 25/08/2026 | |
| 6 | NEAR/USDT | $1.95 | $127,609,201 | 05:00:07 25/08/2026 | |
| 7 | NEAR/USDT | $1.95 | $126,845,742 | 05:00:17 25/08/2026 | |
| 8 | NEAR/USDT | $1.95 | $118,445,928 | 04:54:16 25/08/2026 | |
| 9 | NEAR/USDT | $1.95 | $100,240,529 | 04:57:15 25/08/2026 | |
| 10 | NEAR/USDT | $1.95 | $97,855,774 | 04:57:22 25/08/2026 | |
| 11 | NEAR/USDT | $1.95 | $93,105,724 | 05:00:07 25/08/2026 | |
| 12 | NEAR/USDT | $1.95 | $84,034,594 | 04:45:16 25/08/2026 | |
| 13 | NEAR/USDT | $1.95 | $79,164,606 | 05:00:15 25/08/2026 | |
| 14 | NEAR/USDT | $1.95 | $78,435,417 | 04:57:19 25/08/2026 | |
| 15 | NEAR/USDT | $1.95 | $78,117,046 | 05:00:16 25/08/2026 | |
| 16 | NEAR/USDT | $1.95 | $73,436,337 | 05:00:16 25/08/2026 | |
| 17 | NEAR/USDT | $1.95 | $68,490,038 | 04:57:17 25/08/2026 | |
| 18 | NEAR/USDT | $1.95 | $68,164,928 | 05:00:15 25/08/2026 | |
| 19 | NEAR/USDT | $1.95 | $68,158,848 | 05:00:18 25/08/2026 | |
| 20 | NEAR/USDT | $1.95 | $68,158,501 | 05:00:16 25/08/2026 | |
| 21 | NEAR/USDT | $1.95 | $67,001,240 | 04:57:15 25/08/2026 | |
| 22 | NEAR/USDT | $1.95 | $65,926,512 | 04:56:54 25/08/2026 | |
| 23 | NEAR/USDT | $1.95 | $59,500,334 | 04:57:16 25/08/2026 | |
| 24 | NEAR/USDT | $1.95 | $49,091,604 | 04:57:17 25/08/2026 | |
| 25 | NEAR/USDC | $1.95 | $43,551,758 | 04:54:26 25/08/2026 | |
| 26 | NEAR/USDT | $1.95 | $42,975,388 | 04:57:18 25/08/2026 | |
| 27 | NEAR/USDT | $1.95 | $41,992,616 | 05:00:08 25/08/2026 | |
| 28 | NEAR/USDT | $1.95 | $40,462,592 | 04:57:15 25/08/2026 | |
| 29 | NEAR/USDT | $1.95 | $38,926,674 | 04:57:15 25/08/2026 | |
| 30 | NEAR/USDT | $1.95 | $36,086,068 | 04:57:15 25/08/2026 | |
| 31 | NEAR/USDT | $1.95 | $35,819,966 | 04:57:15 25/08/2026 | |
| 32 | NEAR/USDT | $1.95 | $35,529,543 | 04:57:16 25/08/2026 | |
| 33 | NEAR/USDT | $1.95 | $33,584,452 | 04:57:16 25/08/2026 | |
| 34 | NEAR/USDT | $1.95 | $33,168,031 | 05:00:08 25/08/2026 | |
| 35 | NEAR/USDT | $1.95 | $32,984,631 | 04:57:08 25/08/2026 | |
| 36 | NEAR/USDT | $1.95 | $32,634,716 | 04:57:07 25/08/2026 | |
| 37 | NEAR/USDT | $1.95 | $31,477,846 | 04:57:16 25/08/2026 | |
| 38 | NEAR/USDT | $1.95 | $30,594,685 | 04:57:15 25/08/2026 | |
| 39 | NEAR/USDT | $1.95 | $30,289,363 | 05:00:16 25/08/2026 | |
| 40 | NEAR/USDT | $1.95 | $30,263,801 | 05:00:16 25/08/2026 | |
| 41 | NEAR/USDT | $1.95 | $29,128,967 | 04:56:23 25/08/2026 | |
| 42 | NEAR/USDC | $1.95 | $28,503,227 | 04:54:16 25/08/2026 | |
| 43 | NEAR/USD | $1.78 | $28,181,240 | 09:15:17 21/08/2026 | |
| 44 | NEAR/USDT | $1.95 | $27,664,120 | 04:54:16 25/08/2026 | |
| 45 | NEAR/USDT | $1.95 | $27,567,872 | 05:00:17 25/08/2026 | |
| 46 | NEAR/USDT | $1.95 | $25,742,282 | 04:57:21 25/08/2026 | |
| 47 | NEAR/USDT | $1.95 | $25,611,102 | 04:57:08 25/08/2026 | |
| 48 | NEAR/USD | $1.95 | $24,123,514 | 05:03:50 25/08/2026 | |
| 49 | NEAR/USDT | $1.95 | $22,684,421 | 04:57:09 25/08/2026 | |
| 50 | NEAR/USDT | $1.95 | $22,136,284 | 04:57:15 25/08/2026 | |
| 51 | NEAR/USDT | $1.95 | $20,653,708 | 04:57:17 25/08/2026 | |
| 52 | NEAR/USD | $1.95 | $20,226,207 | 04:56:30 25/08/2026 | |
| 53 | NEAR/USDT | $1.95 | $19,702,681 | 04:48:13 25/08/2026 | |
| 54 | NEAR/USDT | $1.95 | $19,214,423 | 04:56:24 25/08/2026 | |
| 55 | NEAR/USD | $1.95 | $19,072,918 | 05:00:15 25/08/2026 | |
| 56 | NEAR/USDT | $1.95 | $19,025,770 | 04:57:15 25/08/2026 | |
| 57 | NEAR/USDT | $1.95 | $18,190,920 | 05:00:15 25/08/2026 | |
| 58 | NEAR/USDT | $1.95 | $17,553,758 | 04:57:07 25/08/2026 | |
| 59 | NEAR/USDT | $1.95 | $15,854,156 | 04:51:16 25/08/2026 | |
| 60 | NEAR/USDT | $1.95 | $15,591,400 | 05:00:07 25/08/2026 | |
| 61 | NEAR/USDT | $1.95 | $15,567,416 | 05:00:16 25/08/2026 | |
| 62 | NEAR/USDT | $1.95 | $15,381,802 | 04:56:23 25/08/2026 | |
| 63 | NEAR/USDT | $1.95 | $15,363,231 | 05:00:11 25/08/2026 | |
| 64 | NEAR/USDT | $1.95 | $15,268,041 | 04:57:12 25/08/2026 | |
| 65 | NEAR/USDT | $1.95 | $15,255,526 | 05:00:16 25/08/2026 | |
| 66 | NEAR/USDT | $1.95 | $14,855,630 | 04:54:19 25/08/2026 | |
| 67 | NEAR/USDT | $1.95 | $14,382,831 | 04:57:15 25/08/2026 | |
| 68 | NEAR/USDT | $1.95 | $13,635,811 | 04:57:07 25/08/2026 | |
| 69 | NEAR/USDT | $1.95 | $13,432,743 | 04:54:13 25/08/2026 | |
| 70 | NEAR/USDT | $1.95 | $13,021,798 | 04:57:15 25/08/2026 | |
| 71 | NEAR/USDT | $1.95 | $12,639,928 | 05:00:16 25/08/2026 | |
| 72 | NEAR/USDT | $1.95 | $12,502,527 | 04:54:16 25/08/2026 | |
| 73 | NEAR/USDT | $1.95 | $12,367,874 | 04:57:08 25/08/2026 | |
| 74 | NEAR/USDT | $1.96 | $12,216,827 | 05:00:08 25/08/2026 | |
| 75 | NEAR/USDT | $1.95 | $11,778,514 | 04:54:19 25/08/2026 | |
| 76 | NEAR/USDT | $1.95 | $11,424,981 | 04:57:09 25/08/2026 | |
| 77 | NEAR/USDT | $1.95 | $10,995,219 | 04:57:07 25/08/2026 | |
| 78 | NEAR/USDT | $1.95 | $10,635,347 | 04:54:08 25/08/2026 | |
| 79 | NEAR/USDT | $1.93 | $10,185,907 | 04:59:53 25/08/2026 | |
| 80 | NEAR/KRW | $1.94 | $9,788,416 | 04:56:53 25/08/2026 | |
| 81 | NEAR/USD | $1.95 | $9,307,512 | 05:03:16 25/08/2026 | |
| 82 | NEAR/USDT | $1.95 | $9,292,484 | 04:57:07 25/08/2026 | |
| 83 | NEAR/USDC | $1.95 | $8,146,674 | 04:56:54 25/08/2026 | |
| 84 | NEAR/USDT | $1.96 | $8,142,765 | 04:51:08 25/08/2026 | |
| 85 | NEAR/USDT | $1.95 | $8,101,852 | 04:57:07 25/08/2026 | |
| 86 | NEAR/USDT | $1.95 | $7,707,644 | 04:48:11 25/08/2026 | |
| 87 | NEAR/USDT | $1.95 | $7,605,932 | 04:57:10 25/08/2026 | |
| 88 | NEAR/USDT | $1.95 | $7,353,043 | 04:57:15 25/08/2026 | |
| 89 | NEAR/USD | $1.95 | $6,960,209 | 05:03:15 25/08/2026 | |
| 90 | NEAR/USDC | $1.95 | $6,508,030 | 04:57:21 25/08/2026 | |
| 91 | NEAR/USDT | $1.95 | $6,345,513 | 05:00:08 25/08/2026 | |
| 92 | NEAR/USDT | $1.96 | $6,338,551 | 05:00:09 25/08/2026 | |
| 93 | NEAR/USDC | $1.96 | $6,274,676 | 05:00:16 25/08/2026 | |
| 94 | NEAR/USDT | $1.95 | $6,233,183 | 04:57:13 25/08/2026 | |
| 95 | NEAR/USDT | $1.95 | $6,088,199 | 04:57:11 25/08/2026 | |
| 96 | NEAR/USDT | $1.95 | $5,988,887 | 04:57:08 25/08/2026 | |
| 97 | NEAR/USDT | $1.95 | $5,940,045 | 04:57:15 25/08/2026 | |
| 98 | NEAR/USDT | $1.96 | $5,884,796 | 05:00:07 25/08/2026 | |
| 99 | NEAR/USDT | $1.95 | $5,762,936 | 04:57:07 25/08/2026 | |
| 100 | NEAR/USDT | $1.95 | $5,724,589 | 04:57:17 25/08/2026 | |
| 101 | NEAR/USDT | $1.95 | $5,677,019 | 05:00:16 25/08/2026 | |
| 102 | NEAR/USD | $1.95 | $5,652,728 | 04:59:24 25/08/2026 | |
| 103 | NEAR/USDT | $1.95 | $5,604,572 | 05:00:12 25/08/2026 | |
| 104 | NEAR/USDT | $1.95 | $5,493,575 | 04:57:15 25/08/2026 | |
| 105 | NEAR/USDT | $1.95 | $5,265,741 | 04:57:08 25/08/2026 | |
| 106 | NEAR/USDT | $1.95 | $5,254,926 | 04:57:11 25/08/2026 | |
| 107 | NEAR/USDT | $1.95 | $5,155,453 | 04:57:18 25/08/2026 | |
| 108 | NEAR/USD | $1.95 | $4,814,006 | 04:54:50 25/08/2026 | |
| 109 | NEAR/USDT | $1.95 | $4,801,175 | 05:00:16 25/08/2026 | |
| 110 | NEAR/USDT | $1.95 | $4,764,835 | 04:57:10 25/08/2026 | |
| 111 | NEAR/USDT | $1.95 | $4,431,515 | 04:48:16 25/08/2026 | |
| 112 | NEAR/USDT | $1.96 | $4,206,252 | 05:00:10 25/08/2026 | |
| 113 | NEAR/USDT | $1.22 | $4,142,630 | 05:00:17 25/08/2026 | |
| 114 | NEAR/USDT | $1.95 | $4,060,191 | 04:57:15 25/08/2026 | |
| 115 | NEAR/USD | $1.95 | $3,781,718 | 04:57:21 25/08/2026 | |
| 116 | NEAR/USDT | $1.96 | $3,771,287 | 04:57:15 25/08/2026 | |
| 117 | NEAR/USDT | $1.95 | $3,588,540 | 04:48:07 25/08/2026 | |
| 118 | NEAR/USDT | $1.96 | $3,546,954 | 04:51:18 25/08/2026 | |
| 119 | NEAR/USDT | $1.95 | $3,478,630 | 05:00:19 25/08/2026 | |
| 120 | NEAR/USDT | $1.95 | $3,118,240 | 04:55:02 25/08/2026 | |
| 121 | NEAR/KRW | $1.94 | $3,089,934 | 04:59:54 25/08/2026 | |
| 122 | NEAR/USDT | $1.95 | $3,013,031 | 04:57:09 25/08/2026 | |
| 123 | NEAR/USD | $1.95 | $2,881,067 | 05:00:09 25/08/2026 | |
| 124 | NEAR/USDT | $1.95 | $2,782,145 | 05:00:12 25/08/2026 | |
| 125 | NEAR/USDT | $1.95 | $2,782,058 | 05:00:12 25/08/2026 | |
| 126 | NEAR/USDT | $1.95 | $2,778,357 | 04:57:10 25/08/2026 | |
| 127 | NEAR/USDT | $1.95 | $2,747,307 | 04:54:08 25/08/2026 | |
| 128 | NEAR/USDT | $1.96 | $2,724,370 | 05:00:08 25/08/2026 | |
| 129 | NEAR/USDC | $1.96 | $2,674,324 | 04:57:08 25/08/2026 | |
| 130 | NEAR/USDT | $1.95 | $2,442,803 | 04:54:07 25/08/2026 | |
| 131 | NEAR/USDT | $1.95 | $2,414,594 | 04:57:07 25/08/2026 | |
| 132 | NEAR/USD | $1.95 | $2,403,476 | 05:00:12 25/08/2026 | |
| 133 | NEAR/USD | $1.95 | $2,403,345 | 05:00:12 25/08/2026 | |
| 134 | NEAR/USDC | $1.95 | $2,401,455 | 05:03:17 25/08/2026 | |
| 135 | NEAR/USDC | $1.95 | $2,296,915 | 04:57:15 25/08/2026 | |
| 136 | NEAR/JPY | $1.95 | $2,174,569 | 04:56:42 25/08/2026 | |
| 137 | NEAR/USDT | $1.95 | $2,071,641 | 04:57:07 25/08/2026 | |
| 138 | NEAR/WBT | $1.96 | $2,066,020 | 04:57:08 25/08/2026 | |
| 139 | NEAR/USDT | $1.96 | $1,997,825 | 05:00:07 25/08/2026 | |
| 140 | NEAR/USDT | $1.96 | $1,768,528 | 04:45:12 25/08/2026 | |
| 141 | NEAR/USDT | $1.96 | $1,710,018 | 04:54:15 25/08/2026 | |
| 142 | NEAR/USD | $1.95 | $1,680,719 | 05:00:16 25/08/2026 | |
| 143 | NEAR/USDC | $1.95 | $1,504,480 | 04:54:16 25/08/2026 | |
| 144 | NEAR/USDT | $1.95 | $1,498,214 | 05:00:07 25/08/2026 | |
| 145 | NEAR/USDT | $1.95 | $1,469,921 | 04:57:12 25/08/2026 | |
| 146 | NEAR/USDT | $1.95 | $1,463,437 | 04:54:07 25/08/2026 | |
| 147 | NEAR/USDC | $1.95 | $1,451,023 | 04:57:18 25/08/2026 | |
| 148 | NEAR/USDT | $1.95 | $1,327,283 | 05:00:07 25/08/2026 | |
| 149 | NEAR/EUR | $1.95 | $1,303,297 | 04:57:08 25/08/2026 | |
| 150 | NEAR/EUR | $1.95 | $1,299,946 | 04:59:24 25/08/2026 | |
| 151 | NEAR/USDT | $1.95 | $1,290,846 | 04:51:07 25/08/2026 | |
| 152 | NEAR/EUR | $1.95 | $1,287,924 | 04:57:08 25/08/2026 | |
| 153 | NEAR/USDC | $1.95 | $1,255,566 | 04:57:15 25/08/2026 | |
| 154 | NEAR/USDC | $1.95 | $1,226,618 | 04:51:16 25/08/2026 | |
| 155 | NEAR/USDT | $1.96 | $1,173,961 | 05:00:07 25/08/2026 | |
| 156 | NEAR/USDT | $1.96 | $1,173,919 | 05:00:08 25/08/2026 | |
| 157 | NEAR/USDT | $1.96 | $1,173,706 | 05:00:07 25/08/2026 | |
| 158 | NEAR/USDT | $1.95 | $1,060,131 | 04:57:07 25/08/2026 | |
| 159 | NEAR/USDT | $1.95 | $1,022,750 | 05:00:16 25/08/2026 | |
| 160 | NEAR/USDC | $1.95 | $1,015,282 | 04:57:13 25/08/2026 | |
| 161 | NEAR/USDT | $1.95 | $1,009,966 | 05:00:15 25/08/2026 | |
| 162 | NEAR/USDC | $1.95 | $994,197 | 04:57:11 25/08/2026 | |
| 163 | NEAR/USDT | $1.95 | $933,295 | 04:57:09 25/08/2026 | |
| 164 | NEAR/USDT | $1.96 | $899,092 | 05:00:09 25/08/2026 | |
| 165 | NEAR/THB | $1.95 | $874,867 | 04:57:10 25/08/2026 | |
| 166 | NEAR/USDT | $1.96 | $872,218 | 04:57:08 25/08/2026 | |
| 167 | NEAR/USDT | $1.95 | $840,300 | 04:57:12 25/08/2026 | |
| 168 | NEAR/TRY | $1.95 | $834,167 | 04:56:54 25/08/2026 | |
| 169 | NEAR/USDT | $1.74 | $821,816 | 05:03:15 25/08/2026 | |
| 170 | NEAR/USDT | $1.96 | $820,828 | 05:00:08 25/08/2026 | |
| 171 | NEAR/USDC | $1.95 | $809,450 | 04:57:08 25/08/2026 | |
| 172 | NEAR/USD | $1.95 | $782,344 | 05:03:15 25/08/2026 | |
| 173 | NEAR/USDT | $1.95 | $781,770 | 04:57:13 25/08/2026 | |
| 174 | NEAR/USDT | $1.96 | $746,858 | 05:00:07 25/08/2026 | |
| 175 | NEAR/USDT | $1.95 | $736,989 | 04:57:07 25/08/2026 | |
| 176 | NEAR/USD | $1.95 | $714,348 | 04:57:41 25/08/2026 | |
| 177 | NEAR/TRY | $1.95 | $653,151 | 04:57:08 25/08/2026 | |
| 178 | NEAR/USDC | $1.95 | $626,784 | 04:56:23 25/08/2026 | |
| 179 | NEAR/USDT | $1.95 | $619,098 | 05:00:17 25/08/2026 | |
| 180 | NEAR/EUR | $1.95 | $608,593 | 05:00:09 25/08/2026 | |
| 181 | NEAR/USDT | $1.95 | $599,185 | 05:00:17 25/08/2026 | |
| 182 | NEAR/USDT | $1.95 | $586,681 | 04:59:25 25/08/2026 | |
| 183 | NEAR/USDT | $1.95 | $586,475 | 05:00:10 25/08/2026 | |
| 184 | NEAR/TRY | $1.95 | $581,767 | 04:57:10 25/08/2026 | |
| 185 | NEAR/USDT | $1.95 | $578,087 | 05:00:17 25/08/2026 | |
| 186 | NEAR/USDC | $1.95 | $562,960 | 04:57:07 25/08/2026 | |
| 187 | NEAR/USDC | $1.96 | $540,771 | 05:00:07 25/08/2026 | |
| 188 | NEAR/USD | $1.95 | $538,729 | 05:00:15 25/08/2026 | |
| 189 | NEAR/USD | $1.95 | $517,172 | 04:59:53 25/08/2026 | |
| 190 | NEAR/USDT | $1.95 | $501,554 | 05:00:16 25/08/2026 | |
| 191 | NEAR/USDC | $1.95 | $487,436 | 05:00:16 25/08/2026 | |
| 192 | NEAR/EUR | $1.95 | $450,570 | 04:57:08 25/08/2026 | |
| 193 | NEAR/USDC | $1.95 | $445,009 | 04:57:29 25/08/2026 | |
| 194 | NEAR/USDT | $1.96 | $434,100 | 05:00:11 25/08/2026 | |
| 195 | NEAR/USDC | $1.95 | $415,831 | 05:00:12 25/08/2026 | |
| 196 | NEAR/USDC | $1.95 | $415,816 | 05:00:12 25/08/2026 | |
| 197 | NEAR/USD | $1.96 | $410,900 | 04:56:23 25/08/2026 | |
| 198 | NEAR/USDT | $1.95 | $392,383 | 04:57:16 25/08/2026 | |
| 199 | NEAR/TRY | $1.95 | $389,252 | 04:56:23 25/08/2026 | |
| 200 | NEAR/TRY | $1.95 | $387,933 | 04:57:10 25/08/2026 | |
| 201 | NEAR/USD | $1.95 | $335,067 | 04:54:07 25/08/2026 | |
| 202 | NEAR/USDT | $1.95 | $321,413 | 04:57:08 25/08/2026 | |
| 203 | NEAR/USDT | $1.99 | $299,471 | 14:54:16 24/08/2026 | |
| 204 | NEAR/USDC | $1.95 | $297,575 | 04:54:07 25/08/2026 | |
| 205 | NEAR/UAH | $1.89 | $283,386 | 04:57:08 25/08/2026 | |
| 206 | NEAR/USDT | $1.96 | $282,552 | 05:00:11 25/08/2026 | |
| 207 | NEAR/USDT | $1.95 | $265,837 | 04:57:08 25/08/2026 | |
| 208 | NEAR/USDT | $1.96 | $246,191 | 05:00:08 25/08/2026 | |
| 209 | NEAR/USD | $1.99 | $230,774 | 05:00:17 25/08/2026 | |
| 210 | NEAR/USDT | $1.95 | $230,497 | 04:24:24 25/08/2026 | |
| 211 | NEAR/USDC | $1.95 | $210,692 | 05:00:17 25/08/2026 | |
| 212 | NEAR/USDC | $1.95 | $202,829 | 04:57:16 25/08/2026 | |
| 213 | NEAR/USDC | $1.95 | $196,428 | 04:57:07 25/08/2026 | |
| 214 | NEAR/USDT | $1.96 | $190,770 | 04:59:53 25/08/2026 | |
| 215 | NEAR/BTC | $1.95 | $187,015 | 04:56:42 25/08/2026 | |
| 216 | NEAR/USDT | $1.95 | $177,926 | 04:54:07 25/08/2026 | |
| 217 | NEAR/USDT | $1.95 | $159,889 | 04:56:23 25/08/2026 | |
| 218 | NEAR/EUR | $1.95 | $155,223 | 04:56:23 25/08/2026 | |
| 219 | NEAR/USDT | $1.95 | $151,822 | 04:57:07 25/08/2026 | |
| 220 | NEAR/USDT | $1.96 | $149,158 | 05:00:07 25/08/2026 | |
| 221 | NEAR/USDT | $1.96 | $140,311 | 05:00:08 25/08/2026 | |
| 222 | NEAR/USDT | $1.95 | $136,412 | 04:56:59 25/08/2026 | |
| 223 | NEAR/USDC | $1.95 | $132,837 | 04:09:47 25/08/2026 | |
| 224 | NEAR/USDC | $1.95 | $129,269 | 05:00:15 25/08/2026 | |
| 225 | NEAR/USD | $1.95 | $125,001 | 04:54:17 25/08/2026 | |
| 226 | NEAR/USDC | $1.95 | $121,225 | 05:00:16 25/08/2026 | |
| 227 | NEAR/USDC | $1.95 | $121,221 | 05:03:15 25/08/2026 | |
| 228 | NEAR/USDT | $1.95 | $111,661 | 05:00:15 25/08/2026 | |
| 229 | NEAR/IDR | $1.95 | $103,245 | 05:00:12 25/08/2026 | |
| 230 | NEAR/USDC | $1.95 | $100,977 | 05:00:09 25/08/2026 | |
| 231 | NEAR/USDT | $1.96 | $97,130.86 | 05:00:08 25/08/2026 | |
| 232 | NEAR/USD1 | $1.95 | $81,925.42 | 04:54:16 25/08/2026 | |
| 233 | NEAR/USDT | $1.96 | $78,059.44 | 05:00:08 25/08/2026 | |
| 234 | NEAR/USD | $1.95 | $77,083.98 | 05:00:15 25/08/2026 | |
| 235 | NEAR/USDT | $1.95 | $74,730.41 | 04:57:07 25/08/2026 | |
| 236 | NEAR/USDT | $1.96 | $68,784.41 | 04:59:53 25/08/2026 | |
| 237 | NEAR/TRY | $1.95 | $61,900.15 | 04:57:08 25/08/2026 | |
| 238 | NEAR/USDT | $1.95 | $61,347.84 | 05:00:07 25/08/2026 | |
| 239 | NEAR/BRL | $1.96 | $60,841.10 | 04:56:42 25/08/2026 | |
| 240 | NEAR/USDC | $1.95 | $59,129.96 | 05:00:08 25/08/2026 | |
| 241 | NEAR/USD | $1.95 | $57,000.70 | 04:58:54 25/08/2026 | |
| 242 | NEAR/BRL | $1.96 | $56,136.33 | 05:00:07 25/08/2026 | |
| 243 | NEAR/USD1 | $1.95 | $55,673.80 | 04:54:07 25/08/2026 | |
| 244 | NEAR/USDC | $1.95 | $54,257.13 | 04:56:24 25/08/2026 | |
| 245 | NEAR/USDT | $1.95 | $53,896.20 | 05:00:15 25/08/2026 | |
| 246 | NEAR/USDT | $1.95 | $50,494.44 | 04:57:11 25/08/2026 | |
| 247 | NEAR/USDC | $1.95 | $49,616.36 | 04:57:07 25/08/2026 | |
| 248 | NEAR/USD1 | $1.96 | $46,300.34 | 04:56:42 25/08/2026 | |
| 249 | NEAR/USDC | $1.95 | $43,951.47 | 05:03:15 25/08/2026 | |
| 250 | NEAR/GBP | $1.95 | $43,891.68 | 05:00:09 25/08/2026 | |
| 251 | NEAR/TRY | $1.96 | $43,833.27 | 04:56:23 25/08/2026 | |
| 252 | NEAR/USD | $1.95 | $43,797.18 | 05:00:16 25/08/2026 | |
| 253 | NEAR/USDT | $1.96 | $41,632.22 | 04:59:53 25/08/2026 | |
| 254 | NEAR/USDC | $1.95 | $41,160.79 | 04:56:23 25/08/2026 | |
| 255 | NEAR/USDT | $1.95 | $40,497.25 | 04:57:15 25/08/2026 | |
| 256 | NEAR/IDR | $1.96 | $37,054.02 | 05:00:12 25/08/2026 | |
| 257 | NEAR/USDT | $1.95 | $37,053.22 | 05:00:12 25/08/2026 | |
| 258 | NEAR/USDC | $1.95 | $36,284.34 | 04:54:08 25/08/2026 | |
| 259 | NEAR/EUR | $1.96 | $34,696.06 | 04:56:42 25/08/2026 | |
| 260 | NEAR/KRW | $1.94 | $33,230.42 | 04:59:23 25/08/2026 | |
| 261 | NEAR/USDT | $1.95 | $27,677.57 | 04:57:10 25/08/2026 | |
| 262 | NEAR/USDT | $1.96 | $27,338.34 | 04:45:09 25/08/2026 | |
| 263 | NEAR/USDT | $1.95 | $26,582.18 | 05:00:12 25/08/2026 | |
| 264 | NEAR/WETH | $1.91 | $25,697.61 | 14:27:11 23/08/2026 | |
| 265 | NEAR/USDT | $1.95 | $21,399.44 | 05:00:16 25/08/2026 | |
| 266 | NEAR/USDT | $1.95 | $20,843.70 | 05:00:14 25/08/2026 | |
| 267 | NEAR/USD | $1.94 | $20,222.49 | 05:01:19 25/08/2026 | |
| 268 | NEAR/BTC | $1.95 | $19,973.74 | 04:56:23 25/08/2026 | |
| 269 | NEAR/INR | $2.03 | $18,339.26 | 04:57:07 25/08/2026 | |
| 270 | NEAR/USDC | $1.95 | $18,154.20 | 04:57:07 25/08/2026 | |
| 271 | NEAR/BTC | $1.95 | $17,073.79 | 05:00:08 25/08/2026 | |
| 272 | NEAR/BTC | $1.95 | $17,070.69 | 05:00:07 25/08/2026 | |
| 273 | NEAR/WETH | $1.96 | $15,555.79 | 04:09:47 25/08/2026 | |
| 274 | NEAR/USDT | $1.95 | $14,798.30 | 04:57:07 25/08/2026 | |
| 275 | NEAR/USDC | $1.95 | $14,697.27 | 04:57:07 25/08/2026 | |
| 276 | NEAR/INR | $2.06 | $13,037.55 | 05:00:08 25/08/2026 | |
| 277 | NEAR/WETH | $1.96 | $12,802.16 | 04:09:47 25/08/2026 | |
| 278 | NEAR/USD | $1.93 | $12,640.49 | 04:59:53 25/08/2026 | |
| 279 | NEAR/IDR | $1.94 | $10,850.37 | 04:59:24 25/08/2026 | |
| 280 | NEAR/ETH | $1.95 | $10,361.05 | 04:56:24 25/08/2026 | |
| 281 | NEAR/USDC | $1.95 | $8,887.47 | 04:54:07 25/08/2026 | |
| 282 | NEAR/USDC | $1.95 | $8,563.92 | 04:59:53 25/08/2026 | |
| 283 | NEAR/USD | $1.95 | $7,363.11 | 04:57:08 25/08/2026 | |
| 284 | NEAR/USD | $1.96 | $6,186.13 | 04:59:53 25/08/2026 | |
| 285 | NEAR/U | $1.95 | $3,848.01 | 04:56:54 25/08/2026 | |
| 286 | NEAR/USD | $1.95 | $3,543.02 | 05:00:16 25/08/2026 | |
| 287 | NEAR/USDT | $2.13 | $3,223.43 | 04:56:53 25/08/2026 | |
| 288 | NEAR/USDT | $1.95 | $3,135.87 | 04:57:07 25/08/2026 | |
| 289 | NEAR/BTC | $1.95 | $3,066.16 | 04:59:53 25/08/2026 | |
| 290 | NEAR/KRW | $1.93 | $2,963.47 | 04:57:07 25/08/2026 | |
| 291 | NEAR/INR | $2.03 | $2,802.91 | 04:57:08 25/08/2026 | |
| 292 | ETH/NEAR | $2,482.21 | $2,616.71 | 04:09:35 25/08/2026 | |
| 293 | NEAR/USDT | $1.92 | $2,344.52 | 04:57:18 25/08/2026 | |
| 294 | NEAR/USDC | $1.95 | $2,227.41 | 04:57:08 25/08/2026 | |
| 295 | NEAR/TRY | $1.95 | $2,166.73 | 04:57:08 25/08/2026 | |
| 296 | FLUID/NEAR | $1.42 | $1,923.81 | 08:07:41 22/08/2026 | |
| 297 | NEAR/THB | $2.01 | $1,845.31 | 05:00:08 25/08/2026 | |
| 298 | NEAR/USDT | $1.95 | $1,807.21 | 05:00:56 25/08/2026 | |
| 299 | NEAR/CAD | $1.96 | $1,778.61 | 05:00:14 25/08/2026 | |
| 300 | NEAR/USDT | $1.95 | $988.10 | 04:57:08 25/08/2026 |
Thông tin thị trường giao dịch NEAR Protocol (NEAR)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 972 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:00:08 25/08/2026, cặp giao dịch NEAR/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $7,095,029,769 với tỷ giá $1.95.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.
Cặp: Tên cặp giao dịch NEAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.