Tiền ảo: 37,121 Sàn giao dịch: 923 Vốn hóa: $2,291,629,989,648 Khối lượng (24h): $82,274,655,018 Thị phần: BTC: 58.2%, ETH: 10.2%
NEAR Protocol (NEAR)NEAR Protocol NEAR
Xếp hạng #47 01:38:00 20/02/2026
Giá NEAR Protocol (NEAR)
$1.00 -3.04%
0.00001499 BTC 26,512 VND
Thấp: $0.9859 Cao: $1.05

Thị trường NEAR Protocol (NEAR)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX NEAR/USDT $0.9868 $85,084,680 01:03:15 20/02/2026
2 CEEX exchange CEEX exchange NEAR/USDT $0.9876 $83,754,668 01:03:08 20/02/2026
3 Top.one Top.one NEAR/USDT $1.06 $67,931,969 23:09:18 14/02/2026
4 Binance Binance NEAR/USDT $0.9837 $64,099,477 00:54:16 20/02/2026
5 COINSPACE COINSPACE NEAR/USDT $0.9868 $63,689,470 01:03:07 20/02/2026
6 Koinbay Koinbay NEAR/USDT $5.18 $58,336,865 01:00:15 20/02/2026
7 YUBIT YUBIT NEAR/USDT $0.9845 $57,665,928 00:57:15 20/02/2026
8 OrangeX OrangeX NEAR/USDT $0.9845 $49,341,695 00:57:16 20/02/2026
9 BitMart BitMart NEAR/USDT $0.9856 $44,085,672 00:57:15 20/02/2026
10 NovaEx NovaEx NEAR/USDT $0.9878 $42,245,114 01:00:16 20/02/2026
11 Batonex Batonex NEAR/USDT $0.9888 $42,021,761 01:00:16 20/02/2026
12 Echobit Echobit NEAR/USDT $0.9855 $36,429,652 00:57:16 20/02/2026
13 TruBit Pro Exchange TruBit Pro Exchange NEAR/USDT $0.9878 $35,930,876 01:00:15 20/02/2026
14 EagleX EagleX NEAR/USDT $0.9868 $33,453,372 01:03:15 20/02/2026
15 FameEX FameEX NEAR/USDT $0.9837 $24,834,246 00:54:16 20/02/2026
16 WHXEX WHXEX NEAR/USDT $0.9868 $23,846,886 01:03:16 20/02/2026
17 Bybit Bybit NEAR/USDT $0.9833 $22,876,181 00:54:16 20/02/2026
18 CoinW CoinW NEAR/USDT $0.9855 $21,653,663 00:57:17 20/02/2026
19 BVOX BVOX NEAR/USDT $0.9865 $20,786,771 00:57:15 20/02/2026
20 BiKing BiKing NEAR/USDT $0.9878 $19,879,025 01:00:18 20/02/2026
21 OKX OKX NEAR/USDT $0.9860 $19,608,900 00:56:01 20/02/2026
22 WhiteBIT WhiteBIT NEAR/USDT $0.9827 $18,148,525 00:54:15 20/02/2026
23 Biconomy.com Biconomy.com NEAR/USDT $0.9846 $15,984,441 00:57:15 20/02/2026
24 Tapbit Tapbit NEAR/USDT $0.9845 $15,259,056 00:57:15 20/02/2026
25 WEEX WEEX NEAR/USDT $0.9845 $15,181,745 00:57:16 20/02/2026
26 LBank LBank NEAR/USDT $0.9855 $15,099,974 00:57:16 20/02/2026
27 BITmarkets BITmarkets NEAR/USDT $0.9886 $14,024,234 01:00:11 20/02/2026
28 BTSE BTSE NEAR/USDT $0.9876 $14,009,189 00:57:07 20/02/2026
29 Toobit Toobit NEAR/USDT $0.9845 $13,728,156 00:57:16 20/02/2026
30 B2Z Exchange B2Z Exchange NEAR/USDT $0.9886 $13,505,023 01:03:10 20/02/2026
31 Batonex Batonex NEAR/USDT $0.9897 $13,221,343 01:00:11 20/02/2026
32 BTSE BTSE NEAR/USDT $0.9846 $11,987,513 00:57:15 20/02/2026
33 BITmarkets BITmarkets NEAR/USD $0.9890 $11,747,087 01:00:11 20/02/2026
34 Binance Binance NEAR/USDT $0.9877 $11,682,638 00:56:42 20/02/2026
35 B2Z Exchange B2Z Exchange NEAR/USD $0.9885 $11,562,789 01:03:15 20/02/2026
36 BITmarkets BITmarkets NEAR/USDT $0.9877 $11,540,625 01:00:15 20/02/2026
37 B2Z Exchange B2Z Exchange NEAR/USD $0.9900 $11,223,696 01:03:10 20/02/2026
38 Coinlocally Coinlocally NEAR/USDT $0.9877 $10,204,056 01:00:16 20/02/2026
39 KuCoin KuCoin NEAR/USDT $0.9862 $10,019,835 00:55:53 20/02/2026
40 YEX YEX NEAR/USDT $0.9878 $9,808,332 01:00:16 20/02/2026
41 AscendEX AscendEX NEAR/USDT $0.9847 $9,743,552 00:54:15 20/02/2026
42 Websea Websea NEAR/USDT $0.9887 $9,382,308 01:00:19 20/02/2026
43 DigiFinex DigiFinex NEAR/USDT $0.9855 $9,326,899 00:57:16 20/02/2026
44 EasiCoin EasiCoin NEAR/USDT $0.9878 $9,246,018 01:00:16 20/02/2026
45 AstralX AstralX NEAR/USDT $0.9888 $8,902,127 01:00:12 20/02/2026
46 BITmarkets BITmarkets NEAR/USDC $0.9911 $7,803,059 01:00:11 20/02/2026
47 B2Z Exchange B2Z Exchange NEAR/USDC $0.9891 $7,547,047 01:03:10 20/02/2026
48 ASTX ASTX NEAR/USDT $0.9878 $7,244,043 01:03:16 20/02/2026
49 WhiteBIT WhiteBIT NEAR/USDT $0.9859 $7,199,685 00:54:08 20/02/2026
50 Azbit Azbit NEAR/USDT $0.9867 $6,955,184 00:57:09 20/02/2026
51 Zoomex Zoomex NEAR/USDT $0.9851 $6,841,275 00:57:15 20/02/2026
52 CoinW CoinW NEAR/USDT $0.9873 $6,815,232 00:57:09 20/02/2026
53 XXKK XXKK NEAR/USDT $1.00 $6,644,843 01:03:07 20/02/2026
54 BitbabyExchange BitbabyExchange NEAR/USDT $0.9867 $6,502,398 00:51:17 20/02/2026
55 Cofinex Cofinex NEAR/USDT $0.9871 $6,060,522 01:03:15 20/02/2026
56 Bitget Bitget NEAR/USDT $0.9831 $6,043,126 00:54:16 20/02/2026
57 Hotcoin Hotcoin NEAR/USDT $0.9867 $6,024,844 01:00:20 20/02/2026
58 4E 4E NEAR/USDT $0.9888 $5,766,278 01:00:07 20/02/2026
59 BTCC BTCC NEAR/USDT $0.9852 $5,724,957 00:57:16 20/02/2026
60 Websea Websea NEAR/USDT $0.9897 $5,712,545 01:00:09 20/02/2026
61 Echobit Echobit NEAR/USDT $0.9857 $5,513,257 00:57:08 20/02/2026
62 Bibox Bibox NEAR/USDT $2.19 $5,397,417 01:00:13 20/02/2026
63 Ourbit Ourbit NEAR/USDT $0.9855 $5,262,522 00:57:16 20/02/2026
64 Darkex Exchange Darkex Exchange NEAR/USDT $1.03 $4,889,235 07:57:10 14/02/2026
65 BlockFin BlockFin NEAR/USDT $0.9887 $4,886,457 01:00:12 20/02/2026
66 OneEx OneEx NEAR/USDT $0.9878 $4,800,217 01:03:16 20/02/2026
67 OneBullEx OneBullEx NEAR/USDT $0.9868 $4,760,335 01:03:25 20/02/2026
68 MEXC MEXC NEAR/USDT $0.9854 $4,521,907 00:54:13 20/02/2026
69 KuCoin KuCoin NEAR/USDT $0.9855 $4,403,644 00:57:19 20/02/2026
70 BlockFin BlockFin NEAR/USDT $0.9887 $4,383,557 01:00:15 20/02/2026
71 Bitrue Bitrue NEAR/USDT $0.9835 $4,191,464 00:57:16 20/02/2026
72 Hotcoin Hotcoin NEAR/USDT $0.9876 $4,122,797 01:00:43 20/02/2026
73 Bitunix Bitunix NEAR/USDT $0.9855 $3,896,227 00:57:15 20/02/2026
74 BitMart BitMart NEAR/USDT $0.9852 $3,688,299 00:57:09 20/02/2026
75 Aivora Exchange Aivora Exchange NEAR/USDT $0.9907 $3,604,876 01:00:15 20/02/2026
76 Binance Binance NEAR/USDC $0.9840 $3,596,708 00:54:16 20/02/2026
77 NovaEx NovaEx NEAR/USDT $0.9892 $3,558,563 01:00:11 20/02/2026
78 ApeX Omni ApeX Omni NEAR/USDT $0.9887 $3,487,590 01:03:16 20/02/2026
79 Millionero Millionero NEAR/USDT $0.9880 $3,077,867 01:00:15 20/02/2026
80 YUBIT YUBIT NEAR/USDT $0.9847 $2,942,353 00:57:09 20/02/2026
81 Poloniex Poloniex NEAR/USDT $0.9789 $2,938,096 00:54:08 20/02/2026
82 BloFin BloFin NEAR/USDT $0.9888 $2,926,972 01:00:07 20/02/2026
83 KCEX KCEX NEAR/USDT $0.9845 $2,919,418 00:57:15 20/02/2026
84 Phemex Phemex NEAR/USDT $0.9845 $2,878,906 00:57:16 20/02/2026
85 EagleX EagleX NEAR/USDT $0.9876 $2,872,967 01:03:07 20/02/2026
86 CRMClick CRMClick NEAR/USDT $0.9881 $2,778,057 01:03:07 20/02/2026
87 HTX HTX NEAR/USDT $0.9890 $2,777,080 00:59:54 20/02/2026
88 SuperEx SuperEx NEAR/USDT $0.9858 $2,747,521 01:00:09 20/02/2026
89 Toobit Toobit NEAR/USDT $0.9855 $2,740,547 00:57:13 20/02/2026
90 Ju.com Ju.com NEAR/USDT $0.9865 $2,728,049 00:57:12 20/02/2026
91 UZX UZX NEAR/USDT $0.9865 $2,690,591 00:57:11 20/02/2026
92 NovaEx NovaEx NEAR/USD $0.9892 $2,504,616 01:00:16 20/02/2026
93 BitGW Exchange BitGW Exchange NEAR/USDT $0.9876 $2,496,744 01:03:08 20/02/2026
94 OKX OKX NEAR/USDT $0.9867 $2,295,366 00:56:53 20/02/2026
95 Gems Trade Gems Trade NEAR/USDT $0.9866 $2,292,036 00:57:13 20/02/2026
96 LBank LBank NEAR/USDT $0.9857 $2,268,756 00:57:10 20/02/2026
97 FameEX FameEX NEAR/USDT $0.9867 $2,233,775 00:57:10 20/02/2026
98 AscendEX AscendEX NEAR/USDT $0.9817 $2,116,826 00:54:11 20/02/2026
99 Bybit Bybit NEAR/USDT $0.9849 $2,056,505 00:54:08 20/02/2026
100 Hibt Hibt NEAR/USDT $0.9867 $1,863,546 00:57:09 20/02/2026
101 AstralX AstralX NEAR/USDT $0.9887 $1,793,520 01:00:15 20/02/2026
102 Gate Gate NEAR/USDT $0.9827 $1,788,474 00:54:19 20/02/2026
103 Millionero Millionero NEAR/USDT $0.9888 $1,749,750 01:00:08 20/02/2026
104 VOOX Exchange VOOX Exchange NEAR/USDT $0.9887 $1,724,648 01:00:18 20/02/2026
105 Coinflare Coinflare NEAR/USDT $0.9877 $1,667,102 01:00:15 20/02/2026
106 CrypFine CrypFine NEAR/USDT $0.9887 $1,634,689 01:00:16 20/02/2026
107 Phemex Phemex NEAR/USDT $0.9877 $1,630,838 00:57:09 20/02/2026
108 BitradeX BitradeX NEAR/USDT $0.9898 $1,601,280 01:00:11 20/02/2026
109 IBIT Global IBIT Global NEAR/USDT $0.9888 $1,559,852 01:00:09 20/02/2026
110 Coinbase Exchange Coinbase Exchange NEAR/USD $0.9860 $1,550,532 00:56:59 20/02/2026
111 Upbit Upbit NEAR/KRW $1.00 $1,444,732 00:56:54 20/02/2026
112 Gate Gate NEAR/USDT $0.9868 $1,415,178 00:56:54 20/02/2026
113 KTX KTX NEAR/USDT $0.9876 $1,355,562 01:03:07 20/02/2026
114 BitTap BitTap NEAR/USDT $0.9881 $1,304,505 01:00:17 20/02/2026
115 Binance Binance NEAR/USDC $0.9883 $1,197,210 00:56:42 20/02/2026
116 BTCC BTCC NEAR/USDT $0.9865 $1,194,166 00:57:12 20/02/2026
117 BVOX BVOX NEAR/USDT $0.9926 $1,181,355 00:48:08 20/02/2026
118 Binance Binance NEAR/USD $0.9831 $1,117,822 00:54:50 20/02/2026
119 Tapbit Tapbit NEAR/USDT $0.9856 $1,074,160 00:57:11 20/02/2026
120 BitKan BitKan NEAR/USDT $0.9888 $1,064,191 01:00:12 20/02/2026
121 Bitfinex Bitfinex NEAR/USDT $0.9889 $1,046,913 00:57:15 20/02/2026
122 DigiFinex DigiFinex NEAR/USDT $0.9849 $1,030,703 00:54:08 20/02/2026
123 Backpack Exchange Backpack Exchange NEAR/USDC $0.9841 $1,022,877 00:57:16 20/02/2026
124 MGBX MGBX NEAR/USDT $0.9908 $993,057 01:00:10 20/02/2026
125 BiFinance BiFinance NEAR/USDT $0.9867 $992,321 00:57:12 20/02/2026
126 SunX SunX NEAR/USDT $0.9888 $990,733 01:00:12 20/02/2026
127 ASTX ASTX NEAR/USDT $0.9876 $937,419 01:03:08 20/02/2026
128 XT.COM XT.COM NEAR/USDT $0.9867 $934,106 00:57:12 20/02/2026
129 BloFin BloFin NEAR/USDT $0.9887 $881,344 01:00:16 20/02/2026
130 Grvt Grvt NEAR/USDT $0.9858 $880,954 01:00:16 20/02/2026
131 BingX BingX NEAR/USDT $0.9857 $869,660 00:57:07 20/02/2026
132 WhiteBIT WhiteBIT NEAR/USDC $0.9946 $856,791 00:54:08 20/02/2026
133 Hyperliquid Hyperliquid NEAR/USD $0.9854 $773,889 00:57:26 20/02/2026
134 Biconomy.com Biconomy.com NEAR/USDT $0.9857 $749,742 00:57:08 20/02/2026
135 YEX YEX NEAR/USD $0.9881 $731,678 01:00:16 20/02/2026
136 Bitcastle Bitcastle NEAR/USDT $0.9897 $717,301 01:00:13 20/02/2026
137 Ourbit Ourbit NEAR/USDT $0.9857 $703,998 00:57:08 20/02/2026
138 Bitunix Bitunix NEAR/USDT $0.9855 $697,400 00:57:11 20/02/2026
139 Pionex Pionex NEAR/USDT $0.9846 $629,739 00:57:16 20/02/2026
140 4E 4E NEAR/USDT $0.9877 $623,939 01:00:15 20/02/2026
141 Deepcoin Deepcoin NEAR/USDT $0.9855 $623,827 00:57:15 20/02/2026
142 Bitget Bitget NEAR/USDT $0.9847 $603,725 00:54:13 20/02/2026
143 PointPay PointPay NEAR/USDT $0.9857 $598,839 00:57:08 20/02/2026
144 BitbabyExchange BitbabyExchange NEAR/USDT $0.9877 $577,779 00:51:18 20/02/2026
145 EXMO EXMO NEAR/USDT $0.9863 $568,820 00:54:11 20/02/2026
146 EXMO.ME EXMO.ME NEAR/USDT $0.9878 $566,081 01:00:08 20/02/2026
147 Dmex Dmex NEAR/USD $0.9887 $559,388 01:03:15 20/02/2026
148 SunX SunX NEAR/USDT $1.03 $529,739 01:03:16 20/02/2026
149 Coinbase International Exchange Coinbase International Exchange NEAR/USDC $0.9882 $524,467 01:03:16 20/02/2026
150 Bitcastle Bitcastle NEAR/USDT $0.9887 $465,339 01:00:18 20/02/2026
151 Qmall Exchange Qmall Exchange NEAR/USDT $0.9857 $462,743 00:57:08 20/02/2026
152 EdgeX EdgeX NEAR/USD $0.9859 $462,487 01:03:15 20/02/2026
153 MEXC MEXC NEAR/USDC $0.9856 $456,723 00:54:13 20/02/2026
154 Extended Extended NEAR/USD $0.9907 $437,406 01:03:16 20/02/2026
155 KCEX KCEX NEAR/USDT $0.9857 $420,355 00:57:07 20/02/2026
156 BitbabyExchange BitbabyExchange NEAR/USDC $0.9860 $413,690 00:51:17 20/02/2026
157 Koinbay Koinbay NEAR/USDT $0.9887 $412,640 01:00:12 20/02/2026
158 EasiCoin EasiCoin NEAR/USDT $0.9888 $398,356 01:00:11 20/02/2026
159 Bitcoiva Bitcoiva NEAR/USDT $0.9868 $378,777 01:00:08 20/02/2026
160 PrimeXBT PrimeXBT NEAR/USDT $0.9868 $376,624 01:03:15 20/02/2026
161 Kraken Kraken NEAR/USD $0.9850 $356,752 00:59:54 20/02/2026
162 Biconomy.com Biconomy.com NEAR/USDC $0.9860 $354,249 00:57:08 20/02/2026
163 MEXC MEXC NEAR/USDC $0.9849 $348,673 00:57:16 20/02/2026
164 WhiteBIT WhiteBIT NEAR/EUR $0.9835 $332,212 00:54:08 20/02/2026
165 BYDFi BYDFi NEAR/USDT $0.9855 $323,317 00:57:11 20/02/2026
166 Bitvavo Bitvavo NEAR/EUR $0.9872 $320,824 00:57:10 20/02/2026
167 WEEX WEEX NEAR/USDC $0.9868 $312,750 00:57:12 20/02/2026
168 CRMClick CRMClick NEAR/USDT $0.9868 $310,313 01:03:15 20/02/2026
169 HTX HTX NEAR/USDT $0.9857 $309,850 00:57:23 20/02/2026
170 LeveX LeveX NEAR/USDT $0.9877 $292,895 01:00:16 20/02/2026
171 Dex-Trade Dex-Trade NEAR/USDT $0.9857 $277,750 00:54:11 20/02/2026
172 HyperPay Futures HyperPay Futures NEAR/USDT $0.9877 $262,191 01:03:16 20/02/2026
173 FMFW.io FMFW.io NEAR/USDT $0.9864 $259,032 00:57:08 20/02/2026
174 HitBTC HitBTC NEAR/USDT $0.9862 $258,981 00:57:19 20/02/2026
175 Gleec BTC Gleec BTC NEAR/USDT $0.9877 $257,074 01:00:08 20/02/2026
176 AllinX AllinX NEAR/USDT $0.9888 $256,887 01:00:12 20/02/2026
177 Lighter Lighter NEAR/USDC $0.9889 $253,756 01:00:15 20/02/2026
178 ZKE ZKE NEAR/USDT $0.9887 $252,653 01:00:13 20/02/2026
179 Bitunix Bitunix NEAR/USDC $0.9848 $243,214 00:57:15 20/02/2026
180 Bitazza Bitazza NEAR/USDT $0.9886 $237,613 01:03:08 20/02/2026
181 Bithumb Bithumb NEAR/KRW $1.00 $221,703 00:59:54 20/02/2026
182 EXMO EXMO NEAR/USD $1.01 $213,222 00:54:11 20/02/2026
183 TGEX TGEX NEAR/USDT $0.9868 $209,600 01:03:15 20/02/2026
184 Fastex Fastex NEAR/USDT $0.9905 $180,373 01:00:11 20/02/2026
185 Delta Exchange Delta Exchange NEAR/USDT $0.9887 $178,532 01:03:16 20/02/2026
186 WEEX WEEX NEAR/USDT $0.9865 $173,115 00:57:12 20/02/2026
187 BitTap BitTap NEAR/USDT $0.9898 $141,416 01:00:10 20/02/2026
188 Coincall Coincall NEAR/USD $0.9881 $131,587 01:03:15 20/02/2026
189 Bit2Me Bit2Me NEAR/USDC $0.9900 $131,092 01:00:09 20/02/2026
190 BYDFi BYDFi NEAR/USDT $0.9848 $123,670 01:00:16 20/02/2026
191 Bitrue Bitrue NEAR/USDT $0.9865 $122,449 00:57:13 20/02/2026
192 Bitfinex Bitfinex NEAR/USD $0.9893 $122,290 00:59:53 20/02/2026
193 WhiteBIT WhiteBIT NEAR/TRY $0.9873 $122,061 00:54:08 20/02/2026
194 XT.COM XT.COM NEAR/USDC $0.9870 $119,345 00:57:12 20/02/2026
195 CoinEx CoinEx NEAR/USDT $0.9887 $116,370 00:59:53 20/02/2026
196 Cofinex Cofinex NEAR/USD $0.9883 $115,440 01:03:15 20/02/2026
197 BingX BingX NEAR/USDC $0.9860 $110,716 00:57:07 20/02/2026
198 BitMEX BitMEX NEAR/USDT $0.9987 $106,469 01:00:15 20/02/2026
199 Pionex Pionex NEAR/USDT $0.9867 $104,085 00:57:12 20/02/2026
200 ICRYPEX ICRYPEX NEAR/USDT $0.9921 $93,843.66 01:00:14 20/02/2026
201 Picol Picol NEAR/USDT $0.9898 $91,605.25 01:00:11 20/02/2026
202 WhiteBIT WhiteBIT NEAR/UAH $1.01 $91,203.91 00:54:08 20/02/2026
203 Bullish Bullish NEAR/USDC $0.9962 $85,419.03 01:00:08 20/02/2026
204 Bit2Me Bit2Me NEAR/EUR $0.9883 $81,122.55 01:00:09 20/02/2026
205 Kraken Kraken NEAR/EUR $0.9883 $80,827.82 00:59:54 20/02/2026
206 ONUS Pro ONUS Pro NEAR/VNDC $0.9898 $80,598.42 01:00:14 20/02/2026
207 CoinCola CoinCola NEAR/USDT $0.9887 $79,375.70 01:00:11 20/02/2026
208 ONUS Pro ONUS Pro NEAR/VNDC $0.9873 $77,275.85 01:00:16 20/02/2026
209 Binance Binance NEAR/BTC $0.9863 $73,900.32 00:56:54 20/02/2026
210 Bitkub Bitkub NEAR/THB $1.00 $71,920.69 00:54:07 20/02/2026
211 Paradex Paradex NEAR/USD $0.9890 $64,365.14 01:03:15 20/02/2026
212 Pacifica Pacifica NEAR/USD $0.9872 $59,231.43 01:03:15 20/02/2026
213 Cofinex Cofinex NEAR/EUR $0.9906 $58,924.34 01:03:07 20/02/2026
214 Cofinex Cofinex NEAR/USDC $0.9852 $58,187.03 01:03:15 20/02/2026
215 Aster Aster NEAR/USDT $0.9927 $55,827.06 00:54:15 20/02/2026
216 Cofinex Cofinex NEAR/USDT $0.9897 $55,463.87 01:00:18 20/02/2026
217 Paribu Paribu NEAR/TRY $0.9928 $53,369.63 01:02:24 20/02/2026
218 Crypto.com Exchange Crypto.com Exchange NEAR/USD $0.9894 $53,273.68 00:57:08 20/02/2026
219 LeveX LeveX NEAR/USDC $0.9879 $49,028.66 01:00:16 20/02/2026
220 Binance Binance NEAR/TRY $0.9873 $47,239.60 00:56:42 20/02/2026
221 BitMEX BitMEX NEAR/USD $0.9875 $45,808.11 01:00:15 20/02/2026
222 BitDelta BitDelta NEAR/USDT $0.9888 $43,771.71 01:00:07 20/02/2026
223 Binance Binance NEAR/EUR $0.9861 $41,421.82 00:56:54 20/02/2026
224 ONUS Pro ONUS Pro NEAR/USDT $0.9867 $40,738.67 01:00:16 20/02/2026
225 EXMO.ME EXMO.ME NEAR/USDC $0.9892 $40,089.69 01:00:08 20/02/2026
226 EXMO EXMO NEAR/USDC $0.9857 $39,645.04 00:54:11 20/02/2026
227 Binance TR Binance TR NEAR/TRY $0.9873 $36,414.60 00:57:09 20/02/2026
228 LeveX LeveX NEAR/USDT $0.9888 $35,365.30 01:00:11 20/02/2026
229 BYDFi BYDFi NEAR/USDC $0.9820 $34,303.48 01:00:16 20/02/2026
230 Bitrue Bitrue NEAR/USDC $0.9878 $33,011.99 00:57:13 20/02/2026
231 BYDFi BYDFi NEAR/USDC $0.9858 $31,673.83 00:57:11 20/02/2026
232 Bitstamp by Robinhood Bitstamp by Robinhood NEAR/USD $0.9980 $29,275.16 00:59:23 20/02/2026
233 Ring Exchange (Ethereum) Ring Exchange (Ethereum) NEAR/WETH $0.9888 $28,858.52 23:20:47 19/02/2026
234 dYdX v4 dYdX v4 NEAR/USD $0.9915 $26,656.24 01:04:18 20/02/2026
235 Crypto.com Exchange Crypto.com Exchange NEAR/USD $0.9854 $25,586.13 00:57:17 20/02/2026
236 XBO.com XBO.com NEAR/USDT $0.9888 $23,671.44 01:00:08 20/02/2026
237 Deepcoin Deepcoin NEAR/USDT $0.9857 $21,074.89 00:57:07 20/02/2026
238 Korbit Korbit NEAR/KRW $1.06 $20,030.81 00:54:13 20/02/2026
239 KuCoin KuCoin NEAR/USDC $0.9850 $19,397.74 00:55:53 20/02/2026
240 Koinpark Koinpark NEAR/USDT $0.9897 $17,361.28 01:00:19 20/02/2026
241 PointPay PointPay NEAR/USDC $0.9870 $17,028.22 00:57:08 20/02/2026
242 Crypto.com Exchange Crypto.com Exchange NEAR/USDT $0.9937 $16,578.46 00:57:08 20/02/2026
243 Dex-Trade Dex-Trade NEAR/BTC $0.9853 $14,652.55 00:54:11 20/02/2026
244 Binance TH Binance TH NEAR/USDT $0.9867 $14,163.04 00:57:09 20/02/2026
245 Binance Binance NEAR/JPY $1.00 $14,119.66 00:56:54 20/02/2026
246 Gate Gate NEAR/USDC $0.9875 $12,606.76 00:56:54 20/02/2026
247 TRIV TRIV NEAR/IDR $0.9909 $11,617.12 01:00:12 20/02/2026
248 TRIV TRIV NEAR/USDT $0.9878 $11,616.66 01:00:12 20/02/2026
249 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) NEAR/USDC $0.9887 $11,050.99 00:54:11 20/02/2026
250 Tothemoon Tothemoon NEAR/USDT $0.9856 $10,726.85 00:57:14 20/02/2026
251 Flipster Flipster NEAR/USDT $0.9847 $10,398.21 01:00:15 20/02/2026
252 Binance Binance NEAR/BRL $0.9905 $10,371.76 00:56:54 20/02/2026
253 Bitfinex Bitfinex NEAR/USDT $0.9918 $10,361.71 00:59:53 20/02/2026
254 CoinDCX CoinDCX NEAR/INR $1.03 $10,079.85 00:57:12 20/02/2026
255 Qmall Exchange Qmall Exchange NEAR/UAH $2.96 $9,473.48 00:57:08 20/02/2026
256 Bitget Bitget NEAR/EUR $0.9847 $8,314.85 00:54:13 20/02/2026
257 Coinbase Exchange Coinbase Exchange NEAR/USDT $0.9898 $8,288.05 00:56:29 20/02/2026
258 ADEN ADEN NEAR/USDT $0.9867 $7,973.60 01:03:42 20/02/2026
259 Tokocrypto Tokocrypto NEAR/USDT $0.9867 $7,881.67 00:57:11 20/02/2026
260 Gate Gate NEAR/ETH $0.9883 $7,727.95 00:56:24 20/02/2026
261 BtcTurk | Kripto BtcTurk | Kripto NEAR/TRY $0.9894 $7,343.36 01:02:53 20/02/2026
262 Bitget Bitget NEAR/USDC $0.9890 $7,271.65 00:54:13 20/02/2026
263 FMFW.io FMFW.io NEAR/BTC $0.9860 $6,924.74 00:57:08 20/02/2026
264 Gleec BTC Gleec BTC NEAR/BTC $0.9862 $6,845.20 01:00:08 20/02/2026
265 CoinUp.io CoinUp.io NEAR/USDT $0.9855 $6,691.58 00:57:12 20/02/2026
266 BtcTurk | Kripto BtcTurk | Kripto NEAR/USDT $0.9847 $6,623.19 01:02:53 20/02/2026
267 OKX OKX NEAR/USD $0.9867 $6,499.22 00:56:53 20/02/2026
268 Kanga Exchange Kanga Exchange NEAR/USDT $0.9868 $6,276.69 00:57:08 20/02/2026
269 Bybit Bybit NEAR/USDC $1.00 $6,090.91 00:54:08 20/02/2026
270 Kanga Exchange Kanga Exchange NEAR/USDC $0.9860 $6,050.67 00:57:08 20/02/2026
271 Cryptonex Cryptonex NEAR/USDT $0.9847 $5,847.06 01:00:14 20/02/2026
272 Bybit EU Bybit EU NEAR/USDC $0.9941 $4,330.23 00:42:12 20/02/2026
273 Tebbit Tebbit NEAR/USDT $0.9877 $4,265.17 01:00:16 20/02/2026
274 CEX.IO CEX.IO NEAR/USD $0.9859 $4,190.71 00:54:12 20/02/2026
275 Remitano Remitano NEAR/USDT $0.9865 $3,042.51 01:00:13 20/02/2026
276 Coinone Coinone NEAR/KRW $1.02 $2,853.24 00:54:53 20/02/2026
277 Orderly Orderly NEAR/USDC $1.00 $2,775.83 01:03:15 20/02/2026
278 KuCoin KuCoin NEAR/BTC $0.9852 $2,750.76 00:55:53 20/02/2026
279 Bitso Bitso NEAR/USD $0.9920 $2,459.65 00:59:01 20/02/2026
280 ONUS Pro ONUS Pro NEAR/USDT $0.9922 $2,210.32 01:00:14 20/02/2026
281 Koinpark Koinpark NEAR/INR $1.03 $2,173.77 01:00:19 20/02/2026
282 Bitlo Bitlo NEAR/TRY $0.9882 $1,608.54 01:00:12 20/02/2026
283 Bitazza Bitazza NEAR/THB $1.01 $1,555.00 01:03:08 20/02/2026
284 Binance.US Binance.US NEAR/USDT $0.9895 $1,420.26 00:59:53 20/02/2026
285 Young Platform Young Platform NEAR/EUR $1.01 $1,208.80 01:00:07 20/02/2026
286 Ndax Ndax NEAR/CAD $0.9747 $1,116.30 01:03:07 20/02/2026
287 Gate US Gate US NEAR/USDT $0.9903 $945.89 01:00:11 20/02/2026
288 WOO X WOO X NEAR/USDT $0.9855 $648.83 00:57:15 20/02/2026
289 WazirX WazirX NEAR/INR $1.03 $613.99 01:03:09 20/02/2026
290 Indodax Indodax NEAR/IDR $1.00 $543.60 01:02:54 20/02/2026
291 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) NEAR/WETH $0.9978 $514.72 23:33:59 19/02/2026
292 Bitstamp by Robinhood Bitstamp by Robinhood NEAR/EUR $1.00 $417.73 00:59:53 20/02/2026
293 SushiSwap (Ethereum) SushiSwap (Ethereum) NEAR/WETH $0.9848 $362.04 22:27:11 19/02/2026
294 Upbit Upbit NEAR/BTC $1.02 $316.34 00:56:54 20/02/2026
295 NovaDAX NovaDAX NEAR/BRL $0.9823 $313.53 00:57:11 20/02/2026
296 Binance.US Binance.US NEAR/USD $0.9950 $293.64 00:59:53 20/02/2026
297 NexDAX NexDAX NEAR/USDT $0.9827 $272.03 01:00:14 20/02/2026
298 Foxbit Foxbit NEAR/BRL $0.9989 $240.72 01:00:10 20/02/2026
299 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/NEAR $1,897.00 $220.37 23:33:59 19/02/2026
300 WazirX WazirX NEAR/USDT $0.9818 $204.04 01:03:09 20/02/2026

Thông tin thị trường giao dịch NEAR Protocol (NEAR)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 01:03:15 20/02/2026, cặp giao dịch NEAR/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $85,084,680 với tỷ giá $0.9868.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.

Cặp: Tên cặp giao dịch NEAR với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch NEAR Protocol (NEAR) Cặp giao dịch NEAR Protocol (NEAR) - GiaCoin.com
4.4 trên 1036 đánh giá