NEAR Protocol NEAR
Xếp hạng #18
02:44:48 04/11/2026
Giá NEAR Protocol (NEAR)
$3.82 -0.71%
0.00004928 BTC
99,265 VND
Thấp: $3.74
Cao: $3.92
Thị trường NEAR Protocol (NEAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
NEAR/USDT | $3.82 | $6,679,543,171 | 02:01:10 04/11/2026 |
| 2 |  Binance |
NEAR/USDT | $3.83 | $461,749,018 | 01:54:17 04/11/2026 |
| 3 |  WEEX |
NEAR/USDT | $3.82 | $362,945,848 | 01:57:15 04/11/2026 |
| 4 |  OrangeX |
NEAR/USDT | $3.82 | $340,626,440 | 01:57:15 04/11/2026 |
| 5 |  CrypFine |
NEAR/USDT | $3.81 | $326,422,347 | 01:57:15 04/11/2026 |
| 6 |  CEEX exchange |
NEAR/USDT | $3.81 | $311,684,824 | 02:00:11 04/11/2026 |
| 7 |  Tapbit |
NEAR/USDT | $3.82 | $293,783,236 | 01:57:15 04/11/2026 |
| 8 |  IBIT Global |
NEAR/USDT | $3.82 | $230,511,498 | 02:00:17 04/11/2026 |
| 9 |  Bybit |
NEAR/USDT | $3.82 | $220,334,773 | 01:54:16 04/11/2026 |
| 10 |  Echobit |
NEAR/USDT | $3.82 | $193,182,054 | 01:57:16 04/11/2026 |
| 11 |  FameEX |
NEAR/USDT | $3.82 | $179,928,997 | 01:57:21 04/11/2026 |
| 12 |  KTX |
NEAR/USDT | $3.82 | $151,293,930 | 02:00:16 04/11/2026 |
| 13 |  BTCC |
NEAR/USDT | $3.82 | $150,285,666 | 01:57:16 04/11/2026 |
| 14 |  CoinW |
NEAR/USDT | $3.83 | $136,937,701 | 01:57:16 04/11/2026 |
| 15 |  BiKing |
NEAR/USDT | $3.82 | $123,663,416 | 02:00:16 04/11/2026 |
| 16 |  Batonex |
NEAR/USDT | $3.82 | $123,139,433 | 01:57:16 04/11/2026 |
| 17 |  COINSPACE |
NEAR/USDT | $3.82 | $119,944,520 | 02:00:11 04/11/2026 |
| 18 |  AstralX |
NEAR/USDT | $3.82 | $114,818,042 | 01:57:15 04/11/2026 |
| 19 |  idax exchange |
NEAR/USDT | $3.82 | $112,950,298 | 02:00:18 04/11/2026 |
| 20 |  Koinbay |
NEAR/USDT | $3.82 | $112,386,293 | 01:57:16 04/11/2026 |
| 21 |  Hyperliquid |
NEAR/USDC | $3.83 | $109,952,163 | 01:54:26 04/11/2026 |
| 22 |  Ourbit |
NEAR/USDT | $3.82 | $99,569,882 | 01:57:16 04/11/2026 |
| 23 |  BVOX |
NEAR/USDT | $3.82 | $88,423,008 | 01:57:15 04/11/2026 |
| 24 | Binance |
NEAR/USDT | $3.82 | $79,195,991 | 01:56:42 04/11/2026 |
| 25 |  MEXC |
NEAR/USDT | $3.83 | $77,334,844 | 01:54:16 04/11/2026 |
| 26 |  BlockFin |
NEAR/USDT | $3.82 | $75,315,383 | 01:57:07 04/11/2026 |
| 27 |  DigiFinex |
NEAR/USDT | $3.82 | $71,253,497 | 01:57:16 04/11/2026 |
| 28 |  Biconomy.com |
NEAR/USDT | $3.82 | $69,504,130 | 01:51:15 04/11/2026 |
| 29 |  Bitget |
NEAR/USDT | $3.82 | $69,160,846 | 01:54:15 04/11/2026 |
| 30 |  Cofinex |
NEAR/USDT | $3.82 | $69,051,892 | 02:00:17 04/11/2026 |
| 31 |  Zoomex |
NEAR/USDT | $3.82 | $65,948,051 | 01:57:19 04/11/2026 |
| 32 |  TruBit Pro Exchange |
NEAR/USDT | $4.34 | $64,550,361 | 13:03:16 31/10/2026 |
| 33 | AstralX |
NEAR/USDT | $3.82 | $64,210,428 | 01:57:11 04/11/2026 |
| 34 |  BingX |
NEAR/USDT | $3.82 | $55,617,354 | 01:57:19 04/11/2026 |
| 35 |  OneBullEx |
NEAR/USDT | $3.82 | $52,562,789 | 02:00:15 04/11/2026 |
| 36 |  Toobit |
NEAR/USDT | $3.82 | $52,488,985 | 01:57:19 04/11/2026 |
| 37 | BlockFin |
NEAR/USDT | $3.82 | $45,714,438 | 01:57:15 04/11/2026 |
| 38 |  BloFin |
NEAR/USDT | $3.82 | $45,016,525 | 01:54:10 04/11/2026 |
| 39 |  Hotcoin |
NEAR/USDT | $3.82 | $40,346,804 | 01:57:26 04/11/2026 |
| 40 | BTCC |
NEAR/USDT | $3.82 | $39,613,178 | 01:57:12 04/11/2026 |
| 41 |  4E |
NEAR/USDT | $3.81 | $39,228,593 | 01:57:07 04/11/2026 |
| 42 |  Coinbase Derivatives Exchange |
NEAR/USD | $3.82 | $37,639,259 | 02:00:50 04/11/2026 |
| 43 |  WhiteBIT |
NEAR/USDT | $3.82 | $34,647,640 | 01:57:15 04/11/2026 |
| 44 |  EasiCoin |
NEAR/USDT | $3.82 | $34,057,519 | 02:00:16 04/11/2026 |
| 45 |  Coinbase Exchange |
NEAR/USD | $3.82 | $33,893,194 | 01:56:59 04/11/2026 |
| 46 |  KuCoin |
NEAR/USDT | $3.83 | $32,752,538 | 01:54:20 04/11/2026 |
| 47 |  Gate |
NEAR/USDT | $3.82 | $32,349,256 | 01:56:24 04/11/2026 |
| 48 | KuCoin |
NEAR/USDT | $3.82 | $32,031,658 | 01:56:23 04/11/2026 |
| 49 | Gate |
NEAR/USDT | $3.82 | $29,777,037 | 01:54:20 04/11/2026 |
| 50 | Binance |
NEAR/USDC | $3.82 | $29,180,603 | 01:54:17 04/11/2026 |
| 51 |  KCEX |
NEAR/USDT | $3.82 | $29,136,572 | 01:57:15 04/11/2026 |
| 52 |  BYDFi |
NEAR/USDT | $3.82 | $29,088,687 | 01:57:15 04/11/2026 |
| 53 |  Bitunix |
NEAR/USDT | $3.83 | $25,968,861 | 01:48:17 04/11/2026 |
| 54 |  BitGW Exchange |
NEAR/USDT | $3.82 | $24,807,158 | 01:57:11 04/11/2026 |
| 55 |  AlphaX |
NEAR/USDT | $3.82 | $24,309,509 | 01:57:17 04/11/2026 |
| 56 |  MGBX |
NEAR/USDT | $3.82 | $24,173,950 | 01:57:17 04/11/2026 |
| 57 | Batonex |
NEAR/USDT | $3.81 | $24,007,838 | 01:57:10 04/11/2026 |
| 58 | WEEX |
NEAR/USDT | $3.81 | $23,899,374 | 01:57:12 04/11/2026 |
| 59 |  OKX |
NEAR/USDT | $3.82 | $23,850,814 | 01:56:23 04/11/2026 |
| 60 |  WOO X Pro |
NEAR/USDT | $3.82 | $22,014,177 | 02:00:16 04/11/2026 |
| 61 |  Bitbaby |
NEAR/USDT | $3.83 | $21,288,781 | 01:54:16 04/11/2026 |
| 62 |  ASTX |
NEAR/USDT | $3.82 | $20,416,137 | 02:00:16 04/11/2026 |
| 63 | CoinW |
NEAR/USDT | $3.82 | $20,399,109 | 01:57:10 04/11/2026 |
| 64 |  YUBIT |
NEAR/USDT | $3.82 | $19,983,274 | 01:57:16 04/11/2026 |
| 65 |  Upbit |
NEAR/KRW | $3.83 | $19,328,287 | 01:56:53 04/11/2026 |
| 66 |  BitDelta |
NEAR/USDT | $3.83 | $19,098,851 | 01:48:07 04/11/2026 |
| 67 |  UZX |
NEAR/USDT | $3.81 | $18,238,046 | 01:57:07 04/11/2026 |
| 68 |  SuperEx |
NEAR/USDT | $3.81 | $16,413,669 | 01:57:11 04/11/2026 |
| 69 | Toobit |
NEAR/USDT | $3.82 | $15,926,608 | 01:57:10 04/11/2026 |
| 70 | Bybit |
NEAR/USDT | $3.82 | $15,665,431 | 01:54:08 04/11/2026 |
| 71 | BloFin |
NEAR/USDT | $3.82 | $14,991,091 | 01:57:26 04/11/2026 |
| 72 |  Kraken |
NEAR/USD | $3.82 | $13,791,289 | 01:59:54 04/11/2026 |
| 73 |  BitTap |
NEAR/USDT | $3.82 | $13,755,577 | 02:00:21 04/11/2026 |
| 74 |  Azbit |
NEAR/USDT | $3.82 | $13,559,820 | 01:51:09 04/11/2026 |
| 75 | YUBIT |
NEAR/USDT | $3.81 | $12,850,806 | 01:57:12 04/11/2026 |
| 76 |  BitradeX |
NEAR/USDT | $3.82 | $12,527,943 | 01:57:11 04/11/2026 |
| 77 |  LBank |
NEAR/USDT | $3.82 | $12,245,673 | 01:57:17 04/11/2026 |
| 78 |  Hibt |
NEAR/USDT | $3.82 | $11,922,748 | 01:54:09 04/11/2026 |
| 79 |  Poloniex |
NEAR/USDT | $3.84 | $11,165,996 | 01:59:53 04/11/2026 |
| 80 | CrypFine |
NEAR/USDT | $3.81 | $10,985,541 | 01:57:11 04/11/2026 |
| 81 | WhiteBIT |
NEAR/USDT | $3.81 | $10,785,941 | 01:57:07 04/11/2026 |
| 82 |  Bitrue |
NEAR/USDT | $3.82 | $9,680,707 | 01:57:16 04/11/2026 |
| 83 |  Variational |
NEAR/USDC | $3.82 | $9,404,738 | 02:00:17 04/11/2026 |
| 84 | LBank |
NEAR/USDT | $3.82 | $9,218,217 | 01:57:08 04/11/2026 |
| 85 |  x.me Exchange |
NEAR/USDT | $3.82 | $8,982,508 | 01:57:18 04/11/2026 |
| 86 |  Bitbase |
NEAR/USDT | $3.83 | $8,645,566 | 01:54:16 04/11/2026 |
| 87 |  Bitcastle |
NEAR/USDT | $3.82 | $8,213,585 | 01:57:17 04/11/2026 |
| 88 | KCEX |
NEAR/USDT | $3.82 | $7,932,503 | 01:57:12 04/11/2026 |
| 89 | ASTX |
NEAR/USDT | $3.81 | $7,905,889 | 02:00:09 04/11/2026 |
| 90 | Binance |
NEAR/USDC | $3.82 | $7,890,882 | 01:56:42 04/11/2026 |
| 91 | DigiFinex |
NEAR/USDT | $3.82 | $7,784,453 | 01:54:07 04/11/2026 |
| 92 |  Lighter |
NEAR/USDC | $3.82 | $7,065,289 | 01:57:15 04/11/2026 |
| 93 |  Phemex |
NEAR/USDT | $3.82 | $6,609,592 | 01:57:16 04/11/2026 |
| 94 |  OneEx |
NEAR/USDT | $3.82 | $6,575,462 | 02:00:16 04/11/2026 |
| 95 |  XT.COM |
NEAR/USDT | $3.81 | $6,274,850 | 01:57:10 04/11/2026 |
| 96 | Biconomy.com |
NEAR/USDT | $3.82 | $6,192,887 | 01:51:07 04/11/2026 |
| 97 | FameEX |
NEAR/USDT | $3.82 | $5,983,142 | 01:57:10 04/11/2026 |
| 98 |  Pionex |
NEAR/USDT | $3.82 | $5,606,529 | 01:57:16 04/11/2026 |
| 99 | Bitcastle |
NEAR/USDT | $3.82 | $5,249,152 | 01:57:08 04/11/2026 |
| 100 | Echobit |
NEAR/USDT | $3.81 | $4,928,947 | 01:57:10 04/11/2026 |
| 101 | 4E |
NEAR/USDT | $3.82 | $4,638,562 | 01:57:15 04/11/2026 |
| 102 | Phemex |
NEAR/USDT | $3.81 | $4,617,188 | 01:57:11 04/11/2026 |
| 103 |  EVEDEX |
NEAR/USD | $3.82 | $4,518,222 | 02:00:20 04/11/2026 |
| 104 |  Bitstamp by Robinhood |
NEAR/USD | $3.81 | $4,515,300 | 01:59:53 04/11/2026 |
| 105 | Bitget |
NEAR/USDT | $3.82 | $4,433,365 | 01:55:06 04/11/2026 |
| 106 | Ourbit |
NEAR/USDT | $3.82 | $4,390,486 | 01:57:10 04/11/2026 |
| 107 |  Bitvavo |
NEAR/EUR | $3.82 | $4,348,912 | 01:57:12 04/11/2026 |
| 108 |  Aivora Exchange |
NEAR/USDT | $1.22 | $4,137,893 | 02:00:15 04/11/2026 |
| 109 | Binance |
NEAR/USD | $3.83 | $4,002,248 | 01:54:51 04/11/2026 |
| 110 |  Kalshi |
NEAR/USD | $3.82 | $3,941,025 | 02:00:15 04/11/2026 |
| 111 | BingX |
NEAR/USD | $3.82 | $3,834,265 | 01:57:19 04/11/2026 |
| 112 |  BitKan |
NEAR/USDT | $3.82 | $3,410,263 | 02:00:11 04/11/2026 |
| 113 | Bitbaby |
NEAR/USDT | $3.82 | $3,336,721 | 02:00:12 04/11/2026 |
| 114 |  HitBTC |
NEAR/USDT | $3.83 | $3,300,126 | 01:57:10 04/11/2026 |
| 115 |  Gleec BTC |
NEAR/USDT | $3.83 | $3,300,126 | 01:57:11 04/11/2026 |
| 116 |  FMFW.io |
NEAR/USDT | $3.83 | $3,300,097 | 01:57:09 04/11/2026 |
| 117 |  Bithumb |
NEAR/KRW | $3.82 | $3,290,314 | 01:59:54 04/11/2026 |
| 118 |  SunX |
NEAR/USDT | $5.29 | $3,142,307 | 02:00:16 04/11/2026 |
| 119 | IBIT Global |
NEAR/USDT | $3.82 | $2,993,733 | 02:00:11 04/11/2026 |
| 120 | Bitbase |
NEAR/USDT | $3.82 | $2,958,414 | 01:57:11 04/11/2026 |
| 121 |  Extended |
NEAR/USD | $3.82 | $2,780,514 | 02:00:16 04/11/2026 |
| 122 |  Aster |
NEAR/USDT | $3.82 | $2,710,026 | 01:54:15 04/11/2026 |
| 123 | BingX |
NEAR/USDT | $3.82 | $2,342,062 | 01:54:07 04/11/2026 |
| 124 |  HTX |
NEAR/USDT | $3.82 | $2,280,324 | 01:51:16 04/11/2026 |
| 125 |  BTSE |
NEAR/USDT | $3.82 | $2,273,652 | 01:57:15 04/11/2026 |
| 126 |  BITmarkets |
NEAR/USDT | $3.82 | $2,270,968 | 01:57:15 04/11/2026 |
| 127 | EasiCoin |
NEAR/USDT | $3.81 | $2,206,791 | 02:00:12 04/11/2026 |
| 128 |  NEX Exchange |
NEAR/USDT | $3.87 | $2,166,030 | 02:00:12 04/11/2026 |
| 129 |  TxFlow |
NEAR/USDC | $3.82 | $2,101,012 | 01:55:10 04/11/2026 |
| 130 |  B2Z Exchange |
NEAR/USD | $3.82 | $2,098,748 | 02:00:15 04/11/2026 |
| 131 |  TRAIEX |
NEAR/USDT | $3.82 | $2,098,072 | 02:00:15 04/11/2026 |
| 132 |  Arcus |
NEAR/USD | $3.82 | $2,032,308 | 02:00:15 04/11/2026 |
| 133 | Kraken |
NEAR/EUR | $3.82 | $1,877,135 | 01:59:27 04/11/2026 |
| 134 |  Bit2Me |
NEAR/EUR | $3.82 | $1,862,280 | 01:57:07 04/11/2026 |
| 135 |  HyperPay Futures |
NEAR/USDT | $3.82 | $1,788,375 | 02:00:17 04/11/2026 |
| 136 | MEXC |
NEAR/USDT | $3.83 | $1,759,678 | 01:48:07 04/11/2026 |
| 137 | OKX |
NEAR/USDC | $3.82 | $1,751,360 | 01:56:23 04/11/2026 |
| 138 | Bitunix |
NEAR/USDT | $3.83 | $1,720,928 | 01:48:11 04/11/2026 |
| 139 |  LeveX |
NEAR/USDT | $3.82 | $1,672,912 | 02:00:15 04/11/2026 |
| 140 | Bitbase |
NEAR/USDC | $3.83 | $1,653,970 | 01:54:16 04/11/2026 |
| 141 | Koinbay |
NEAR/USDT | $3.82 | $1,622,411 | 01:51:16 04/11/2026 |
| 142 | Bitbaby |
NEAR/USDC | $3.82 | $1,621,694 | 01:54:16 04/11/2026 |
| 143 |  PointPay |
NEAR/USDT | $3.82 | $1,553,464 | 01:57:07 04/11/2026 |
| 144 |  BiFinance |
NEAR/USDT | $3.82 | $1,534,905 | 01:57:07 04/11/2026 |
| 145 |  XXKK |
NEAR/USDT | $3.82 | $1,495,138 | 02:00:08 04/11/2026 |
| 146 |  Crypto.com Exchange |
NEAR/USD | $3.82 | $1,429,582 | 01:54:08 04/11/2026 |
| 147 |  Backpack Exchange |
NEAR/USDC | $3.83 | $1,415,277 | 01:57:15 04/11/2026 |
| 148 | TRAIEX |
NEAR/USDT | $3.82 | $1,385,224 | 02:00:10 04/11/2026 |
| 149 |  Bitkub |
NEAR/THB | $3.81 | $1,358,062 | 01:57:07 04/11/2026 |
| 150 | Binance |
NEAR/TRY | $3.82 | $1,306,121 | 01:56:42 04/11/2026 |
| 151 | BitTap |
NEAR/USDT | $3.82 | $1,102,051 | 01:57:07 04/11/2026 |
| 152 |  PrimeXBT |
NEAR/USDT | $3.82 | $1,047,432 | 02:00:16 04/11/2026 |
| 153 |  CoinTR |
NEAR/USDT | $3.82 | $1,019,466 | 02:00:08 04/11/2026 |
| 154 | MGBX |
NEAR/USDT | $3.81 | $1,016,474 | 01:57:12 04/11/2026 |
| 155 | BYDFi |
NEAR/USDT | $3.82 | $1,012,441 | 01:57:11 04/11/2026 |
| 156 |  Grvt |
NEAR/USDT | $3.86 | $992,181 | 22:57:17 03/11/2026 |
| 157 |  ZKE |
NEAR/USDT | $3.82 | $972,357 | 01:57:12 04/11/2026 |
| 158 |  Coincall |
NEAR/USD | $3.82 | $964,740 | 02:00:15 04/11/2026 |
| 159 |  Binance TR |
NEAR/TRY | $3.81 | $961,832 | 01:57:13 04/11/2026 |
| 160 | WhiteBIT |
NEAR/TRY | $3.81 | $949,857 | 01:57:07 04/11/2026 |
| 161 | Bitunix |
NEAR/USDC | $3.83 | $923,891 | 01:48:17 04/11/2026 |
| 162 | Bitrue |
NEAR/USDT | $3.81 | $905,649 | 01:57:10 04/11/2026 |
| 163 | Pionex |
NEAR/USDT | $3.82 | $792,460 | 01:57:12 04/11/2026 |
| 164 | XT.COM |
NEAR/USDC | $3.82 | $782,306 | 01:57:10 04/11/2026 |
| 165 | XT.COM |
NEAR/USD | $3.81 | $773,715 | 01:57:44 04/11/2026 |
| 166 |  ICRYPEX |
NEAR/USDT | $3.82 | $768,793 | 01:57:09 04/11/2026 |
| 167 | Crypto.com Exchange |
NEAR/USDT | $3.82 | $750,712 | 01:54:08 04/11/2026 |
| 168 |  Revolut (UK) |
NEAR/USD | $3.82 | $704,213 | 02:00:09 04/11/2026 |
| 169 |  Picol |
NEAR/USDT | $3.81 | $699,030 | 02:00:09 04/11/2026 |
| 170 | Hotcoin |
NEAR/USDT | $3.83 | $669,813 | 01:48:17 04/11/2026 |
| 171 | KTX |
NEAR/USDT | $3.82 | $667,426 | 02:00:09 04/11/2026 |
| 172 | Revolut (UK) |
NEAR/EUR | $3.84 | $618,431 | 02:00:09 04/11/2026 |
| 173 | Biconomy.com |
NEAR/USDC | $3.82 | $563,536 | 01:51:07 04/11/2026 |
| 174 |  Deepcoin |
NEAR/USDT | $3.81 | $543,146 | 01:57:11 04/11/2026 |
| 175 | Bitbase |
NEAR/USDC | $3.82 | $541,649 | 01:57:11 04/11/2026 |
| 176 | BVOX |
NEAR/USDT | $3.82 | $539,309 | 01:57:11 04/11/2026 |
| 177 | WhiteBIT |
NEAR/WBT | $3.81 | $531,568 | 01:57:07 04/11/2026 |
| 178 | WhiteBIT |
NEAR/USDC | $3.81 | $483,071 | 01:57:07 04/11/2026 |
| 179 |  CoinCola |
NEAR/USDT | $3.82 | $472,289 | 02:00:08 04/11/2026 |
| 180 |  EdgeX |
NEAR/USDC | $3.82 | $466,615 | 02:00:16 04/11/2026 |
| 181 | B2Z Exchange |
NEAR/USD | $3.82 | $464,574 | 02:00:09 04/11/2026 |
| 182 | BITmarkets |
NEAR/USD | $3.82 | $463,473 | 01:57:07 04/11/2026 |
| 183 |  Paribu |
NEAR/TRY | $3.82 | $456,333 | 01:57:54 04/11/2026 |
| 184 |  BigONE |
NEAR/USDT | $3.82 | $436,446 | 01:57:11 04/11/2026 |
| 185 | OKX |
NEAR/EUR | $3.82 | $427,548 | 01:56:54 04/11/2026 |
| 186 | WhiteBIT |
NEAR/UAH | $3.95 | $405,669 | 01:57:07 04/11/2026 |
| 187 |  Binibit |
NEAR/USDT | $3.83 | $374,103 | 01:57:11 04/11/2026 |
| 188 |  Polymarket Perps |
NEAR/USD | $3.81 | $359,667 | 02:00:15 04/11/2026 |
| 189 | TRAIEX |
NEAR/USDC | $3.82 | $349,377 | 02:00:10 04/11/2026 |
| 190 | B2Z Exchange |
NEAR/USDT | $3.82 | $347,569 | 02:00:09 04/11/2026 |
| 191 | BITmarkets |
NEAR/USDT | $3.82 | $346,901 | 01:57:07 04/11/2026 |
| 192 | BTSE |
NEAR/USDT | $3.82 | $346,561 | 01:57:07 04/11/2026 |
| 193 | Bybit |
NEAR/USD | $3.82 | $341,478 | 01:54:16 04/11/2026 |
| 194 | Binance |
NEAR/BTC | $3.82 | $336,081 | 01:56:42 04/11/2026 |
| 195 |  Uniswap v3 (Ethereum) |
NEAR/USDC | $3.83 | $334,818 | 01:45:35 04/11/2026 |
| 196 |  Pacifica |
NEAR/USD | $3.82 | $330,794 | 02:00:15 04/11/2026 |
| 197 | MEXC |
NEAR/USDC | $3.82 | $316,177 | 01:54:16 04/11/2026 |
| 198 |  BtcTurk | Kripto |
NEAR/TRY | $3.81 | $312,398 | 01:59:53 04/11/2026 |
| 199 | BtcTurk | Kripto |
NEAR/USDT | $3.84 | $310,306 | 01:59:23 04/11/2026 |
| 200 |  Binance TH |
NEAR/USDT | $3.81 | $290,650 | 01:57:11 04/11/2026 |
| 201 | BingX |
NEAR/USDC | $3.82 | $267,263 | 01:54:07 04/11/2026 |
| 202 | KuCoin |
NEAR/USDC | $3.82 | $262,118 | 01:56:23 04/11/2026 |
| 203 |  Bitazza |
NEAR/USDT | $3.82 | $258,816 | 02:00:08 04/11/2026 |
| 204 | WEEX |
NEAR/USDC | $3.82 | $248,476 | 01:57:12 04/11/2026 |
| 205 | Binance |
NEAR/JPY | $3.82 | $234,524 | 01:56:42 04/11/2026 |
| 206 |  Bitfinex |
NEAR/USDT | $3.83 | $229,302 | 01:57:15 04/11/2026 |
| 207 | WhiteBIT |
NEAR/EUR | $3.81 | $226,971 | 01:57:07 04/11/2026 |
| 208 | Revolut (UK) |
NEAR/GBP | $3.83 | $200,039 | 02:00:09 04/11/2026 |
| 209 | Bitrue |
NEAR/USDC | $3.82 | $195,805 | 01:57:10 04/11/2026 |
| 210 |  Coinstore |
NEAR/USDT | $3.82 | $193,263 | 01:57:10 04/11/2026 |
| 211 | Cofinex |
NEAR/USDC | $3.82 | $186,788 | 02:00:17 04/11/2026 |
| 212 |  Bybit EU |
NEAR/USDC | $3.82 | $177,967 | 02:00:09 04/11/2026 |
| 213 | Crypto.com Exchange |
NEAR/USD | $3.86 | $173,729 | 01:36:20 04/11/2026 |
| 214 | Coinbase Exchange |
NEAR/USDT | $3.88 | $166,973 | 01:56:29 04/11/2026 |
| 215 | LeveX |
NEAR/USDC | $3.82 | $152,519 | 02:00:15 04/11/2026 |
| 216 | WOO X Pro |
NEAR/USDT | $4.46 | $151,103 | 10:12:11 30/10/2026 |
| 217 |  CEX.IO |
NEAR/USDT | $3.82 | $135,925 | 01:57:07 04/11/2026 |
| 218 | TxFlow |
NEAR/USDC | $3.81 | $123,413 | 02:00:13 04/11/2026 |
| 219 |  Koinpark |
NEAR/USDT | $3.82 | $119,408 | 01:54:09 04/11/2026 |
| 220 | MEXC |
NEAR/USD1 | $3.82 | $118,004 | 01:54:16 04/11/2026 |
| 221 |  Bullbit |
NEAR/USDC | $3.82 | $117,356 | 02:00:16 04/11/2026 |
| 222 | LeveX |
NEAR/USDT | $4.28 | $111,368 | 09:45:07 02/11/2026 |
| 223 | HTX |
NEAR/USDT | $3.82 | $99,909.59 | 01:59:54 04/11/2026 |
| 224 |  CRMClick |
NEAR/USDT | $3.82 | $99,901.55 | 02:00:11 04/11/2026 |
| 225 |  XBO.com |
NEAR/USDT | $3.82 | $97,261.50 | 01:57:11 04/11/2026 |
| 226 |  CoinDCX |
NEAR/INR | $4.08 | $95,109.43 | 01:57:11 04/11/2026 |
| 227 |  ChangeNOW |
NEAR/BTC | $3.81 | $93,835.99 | 02:00:07 04/11/2026 |
| 228 | Cofinex |
NEAR/USDT | $3.82 | $89,910.36 | 02:00:11 04/11/2026 |
| 229 | Bybit |
NEAR/USDC | $3.82 | $89,738.61 | 01:54:08 04/11/2026 |
| 230 | Bitkub |
NEAR/USDT | $3.81 | $88,714.32 | 01:57:07 04/11/2026 |
| 231 |  CoinLion |
NEAR/USD | $3.89 | $83,175.18 | 02:00:17 04/11/2026 |
| 232 | B2Z Exchange |
NEAR/USDC | $3.82 | $78,197.17 | 02:00:09 04/11/2026 |
| 233 | BITmarkets |
NEAR/USDC | $3.82 | $77,892.93 | 01:57:07 04/11/2026 |
| 234 |  TRIV |
NEAR/IDR | $3.83 | $77,224.75 | 02:00:14 04/11/2026 |
| 235 | TRIV |
NEAR/USDT | $3.82 | $77,224.58 | 02:00:14 04/11/2026 |
| 236 |  Binance.US |
NEAR/USDT | $3.85 | $74,480.67 | 01:59:53 04/11/2026 |
| 237 | Binance |
NEAR/BRL | $3.83 | $72,206.51 | 01:56:42 04/11/2026 |
| 238 | CoinTR |
NEAR/TRY | $3.81 | $59,693.22 | 02:00:08 04/11/2026 |
| 239 |  Bitso |
NEAR/USD | $3.82 | $54,957.92 | 01:59:53 04/11/2026 |
| 240 | MEXC |
NEAR/USD1 | $3.84 | $54,631.93 | 01:48:07 04/11/2026 |
| 241 |  MemeMax |
NEAR/USDC | $3.82 | $53,612.69 | 02:00:16 04/11/2026 |
| 242 |  Orderly |
NEAR/USDC | $3.83 | $53,612.23 | 02:00:17 04/11/2026 |
| 243 | MEXC |
NEAR/USDC | $3.84 | $53,468.64 | 01:48:07 04/11/2026 |
| 244 | Gate |
NEAR/USDC | $3.82 | $52,953.60 | 01:56:54 04/11/2026 |
| 245 |  Bitcoiva |
NEAR/USDT | $3.81 | $47,588.72 | 02:00:12 04/11/2026 |
| 246 | Binance.US |
NEAR/USD | $3.83 | $45,738.13 | 01:59:53 04/11/2026 |
| 247 |  ApeX Omni |
NEAR/USDT | $3.82 | $45,652.55 | 02:00:15 04/11/2026 |
| 248 | KuCoin |
NEAR/BTC | $3.83 | $44,631.32 | 01:56:23 04/11/2026 |
| 249 | PointPay |
NEAR/USDC | $3.82 | $44,226.40 | 01:57:07 04/11/2026 |
| 250 | Uniswap v3 (Ethereum) |
NEAR/WETH | $3.82 | $40,891.05 | 23:23:47 03/11/2026 |
| 251 |  Tothemoon |
NEAR/USDT | $3.82 | $40,717.10 | 01:57:12 04/11/2026 |
| 252 | Bitfinex |
NEAR/USD | $3.82 | $40,200.66 | 01:59:53 04/11/2026 |
| 253 |  CoinUp.io |
NEAR/USDT | $3.81 | $39,865.50 | 01:57:08 04/11/2026 |
| 254 |  Ondo Perps |
NEAR/USD | $3.82 | $39,012.87 | 02:00:17 04/11/2026 |
| 255 |  Foxbit |
NEAR/BRL | $3.83 | $38,731.22 | 01:57:09 04/11/2026 |
| 256 |  Tokocrypto |
NEAR/USDT | $3.81 | $38,661.07 | 01:57:08 04/11/2026 |
| 257 |  Coinone |
NEAR/KRW | $3.82 | $38,052.39 | 01:59:30 04/11/2026 |
| 258 | Gleec BTC |
NEAR/BTC | $3.82 | $35,746.86 | 01:57:11 04/11/2026 |
| 259 | FMFW.io |
NEAR/BTC | $3.83 | $35,746.55 | 01:57:09 04/11/2026 |
| 260 | Binance |
NEAR/EUR | $3.85 | $35,135.25 | 01:56:42 04/11/2026 |
| 261 |  Digital X |
NEAR/KRW | $3.82 | $29,616.29 | 01:57:10 04/11/2026 |
| 262 |  BTC Markets |
NEAR/AUD | $3.82 | $28,549.20 | 01:57:13 04/11/2026 |
| 263 |  Ndax |
NEAR/CAD | $3.83 | $28,013.40 | 02:00:19 04/11/2026 |
| 264 |  Indodax |
NEAR/IDR | $3.86 | $27,373.23 | 01:59:25 04/11/2026 |
| 265 | Bitstamp by Robinhood |
NEAR/EUR | $3.88 | $25,852.97 | 01:59:53 04/11/2026 |
| 266 | Backpack Exchange |
NEAR/USDC | $3.85 | $20,942.13 | 01:57:11 04/11/2026 |
| 267 |  Kanga Exchange |
NEAR/USDC | $3.82 | $20,516.37 | 02:00:11 04/11/2026 |
| 268 | OKX |
NEAR/TRY | $3.91 | $20,377.73 | 01:56:54 04/11/2026 |
| 269 |  Tebbit |
NEAR/USDT | $3.82 | $19,895.90 | 02:00:17 04/11/2026 |
| 270 | Kanga Exchange |
NEAR/USDT | $3.82 | $19,110.98 | 02:00:11 04/11/2026 |
| 271 | BITmarkets |
NEAR/IDR | $3.83 | $18,897.62 | 01:57:07 04/11/2026 |
| 272 |  WOO X |
NEAR/USDT | $3.82 | $16,498.91 | 01:57:15 04/11/2026 |
| 273 | Koinpark |
NEAR/INR | $4.08 | $16,093.06 | 01:54:09 04/11/2026 |
| 274 |  Cryptonex |
NEAR/USDT | $4.62 | $14,108.62 | 21:57:11 29/10/2026 |
| 275 |  Remitano |
NEAR/USDT | $3.83 | $13,159.09 | 01:57:08 04/11/2026 |
| 276 | Binance |
NEAR/USD1 | $3.83 | $12,411.33 | 01:56:42 04/11/2026 |
| 277 |  SushiSwap (Ethereum) |
NEAR/WETH | $3.83 | $7,663.50 | 01:45:35 04/11/2026 |
| 278 |  ADEN |
NEAR/USDT | $3.82 | $7,643.31 | 02:01:00 04/11/2026 |
| 279 | BYDFi |
NEAR/USDC | $4.10 | $7,615.16 | 18:21:10 02/11/2026 |
| 280 | Binance |
NEAR/U | $3.83 | $4,987.40 | 01:56:42 04/11/2026 |
| 281 | Bitazza |
NEAR/THB | $3.81 | $4,562.93 | 02:00:08 04/11/2026 |
| 282 |  dYdX v4 |
NEAR/USD | $3.84 | $4,517.47 | 02:01:19 04/11/2026 |
| 283 |  Fillx |
NEAR/USDC | $3.83 | $3,924.65 | 02:00:15 04/11/2026 |
| 284 | CEX.IO |
NEAR/USD | $3.82 | $3,288.43 | 01:57:07 04/11/2026 |
| 285 |  Bitlo |
NEAR/TRY | $3.82 | $2,989.16 | 02:00:12 04/11/2026 |
| 286 | Bitfinex |
NEAR/USDT | $3.89 | $2,484.10 | 01:59:53 04/11/2026 |
| 287 | Upbit |
NEAR/BTC | $3.86 | $2,292.97 | 01:56:53 04/11/2026 |
| 288 |  Young Platform |
NEAR/EUR | $3.82 | $1,831.11 | 02:00:09 04/11/2026 |
| 289 |  Aevo |
NEAR/USD | $3.82 | $1,712.18 | 02:00:16 04/11/2026 |
| 290 |  Flipster |
NEAR/USDT | $3.85 | $1,628.18 | 01:57:17 04/11/2026 |
| 291 | CoinDCX |
NEAR/USDT | $3.82 | $1,486.13 | 01:57:11 04/11/2026 |
| 292 |  Uniswap v4 (Ethereum) |
NEAR/USDC | $3.84 | $1,466.37 | 01:45:35 04/11/2026 |
| 293 |  WazirX |
NEAR/USDT | $3.85 | $960.98 | 02:00:09 04/11/2026 |
| 294 |  Paradex |
NEAR/USD | $3.84 | $882.93 | 02:00:16 04/11/2026 |
| 295 | Gate |
NEAR/ETH | $3.80 | $880.29 | 01:56:24 04/11/2026 |
| 296 |  ZebPay |
NEAR/INR | $4.06 | $834.48 | 01:57:10 04/11/2026 |
| 297 |  KoinBX |
NEAR/INR | $1.14 | $535.13 | 01:57:10 04/11/2026 |
| 298 | Upbit |
NEAR/USDT | $5.25 | $507.54 | 01:56:53 04/11/2026 |
| 299 | WazirX |
NEAR/INR | $4.76 | $485.14 | 02:00:09 04/11/2026 |
| 300 | Uniswap v4 (Ethereum) |
ETH/NEAR | $2,292.08 | $356.22 | 23:23:47 03/11/2026 |
Thông tin thị trường giao dịch NEAR Protocol (NEAR)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:01:10 04/11/2026, cặp giao dịch NEAR/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $6,679,543,171 với tỷ giá $3.82.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.
Cặp: Tên cặp giao dịch NEAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.