NEAR Protocol NEAR
Xếp hạng #19
20:44:48 14/11/2026
Giá NEAR Protocol (NEAR)
$3.33 -7.87%
0.00004996 BTC
86,444 VND
Thấp: $3.30
Cao: $3.62
Thị trường NEAR Protocol (NEAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
NEAR/USDT | $3.32 | $6,823,817,201 | 20:02:09 14/11/2026 |
| 2 |  Binance |
NEAR/USDT | $3.33 | $320,163,861 | 19:54:17 14/11/2026 |
| 3 |  CEEX exchange |
NEAR/USDT | $3.33 | $319,729,995 | 20:00:10 14/11/2026 |
| 4 |  OrangeX |
NEAR/USDT | $3.34 | $251,330,382 | 19:48:15 14/11/2026 |
| 5 |  WEEX |
NEAR/USDT | $3.33 | $239,652,512 | 19:57:16 14/11/2026 |
| 6 |  KTX |
NEAR/USDT | $3.33 | $225,819,771 | 20:00:15 14/11/2026 |
| 7 |  CrypFine |
NEAR/USDT | $3.33 | $221,897,628 | 19:57:15 14/11/2026 |
| 8 |  CoinW |
NEAR/USDT | $3.33 | $213,841,513 | 19:57:16 14/11/2026 |
| 9 |  Tapbit |
NEAR/USDT | $3.33 | $200,885,153 | 19:57:15 14/11/2026 |
| 10 |  IBIT Global |
NEAR/USDT | $3.33 | $160,224,991 | 20:00:18 14/11/2026 |
| 11 |  BTCC |
NEAR/USDT | $3.33 | $150,324,014 | 19:57:16 14/11/2026 |
| 12 |  Bybit |
NEAR/USDT | $3.33 | $132,975,245 | 19:54:16 14/11/2026 |
| 13 |  Echobit |
NEAR/USDT | $3.33 | $130,023,116 | 19:57:16 14/11/2026 |
| 14 |  FameEX |
NEAR/USDT | $3.33 | $121,874,637 | 19:57:18 14/11/2026 |
| 15 |  AstralX |
NEAR/USDT | $3.33 | $102,805,400 | 19:57:15 14/11/2026 |
| 16 |  COINSPACE |
NEAR/USDT | $3.33 | $93,295,103 | 20:00:07 14/11/2026 |
| 17 |  Batonex |
NEAR/USDT | $3.33 | $87,056,651 | 19:57:15 14/11/2026 |
| 18 |  BiKing |
NEAR/USDT | $3.33 | $82,378,680 | 20:00:16 14/11/2026 |
| 19 |  idax exchange |
NEAR/USDT | $3.33 | $81,074,148 | 20:00:18 14/11/2026 |
| 20 | Binance |
NEAR/USDT | $3.33 | $78,647,535 | 19:56:42 14/11/2026 |
| 21 |  Koinbay |
NEAR/USDT | $3.33 | $78,390,491 | 19:54:15 14/11/2026 |
| 22 |  Ourbit |
NEAR/USDT | $3.33 | $63,042,403 | 19:57:16 14/11/2026 |
| 23 |  Biconomy.com |
NEAR/USDT | $3.33 | $59,207,921 | 19:57:15 14/11/2026 |
| 24 |  Hyperliquid |
NEAR/USDC | $3.34 | $57,441,037 | 19:54:26 14/11/2026 |
| 25 | AstralX |
NEAR/USDT | $3.33 | $57,164,080 | 19:57:10 14/11/2026 |
| 26 |  DigiFinex |
NEAR/USDT | $3.33 | $51,051,868 | 19:57:15 14/11/2026 |
| 27 |  BlockFin |
NEAR/USDT | $3.33 | $47,581,523 | 19:54:13 14/11/2026 |
| 28 | BlockFin |
NEAR/USDT | $3.33 | $46,924,751 | 19:54:15 14/11/2026 |
| 29 |  Cofinex |
NEAR/USDT | $3.33 | $45,503,470 | 20:00:17 14/11/2026 |
| 30 |  Bitget |
NEAR/USDT | $3.33 | $45,392,271 | 19:54:15 14/11/2026 |
| 31 |  BingX |
NEAR/USDT | $3.33 | $40,397,748 | 19:57:18 14/11/2026 |
| 32 |  Zoomex |
NEAR/USDT | $3.33 | $39,959,254 | 19:57:20 14/11/2026 |
| 33 |  Hibt |
NEAR/USDT | $3.33 | $39,345,681 | 19:57:09 14/11/2026 |
| 34 | BTCC |
NEAR/USDT | $3.33 | $39,316,238 | 19:57:08 14/11/2026 |
| 35 |  OneBullEx |
NEAR/USDT | $3.33 | $39,069,122 | 20:00:16 14/11/2026 |
| 36 |  4E |
NEAR/USDT | $3.33 | $38,927,907 | 19:57:10 14/11/2026 |
| 37 |  CZR Exchange |
NEAR/USDT | $3.33 | $35,964,472 | 20:00:15 14/11/2026 |
| 38 |  Toobit |
NEAR/USDT | $3.33 | $33,408,379 | 19:57:16 14/11/2026 |
| 39 | 4E |
NEAR/USDT | $3.33 | $32,608,604 | 19:57:15 14/11/2026 |
| 40 |  KuCoin |
NEAR/USDT | $3.33 | $30,907,664 | 19:54:19 14/11/2026 |
| 41 |  BloFin |
NEAR/USDT | $3.34 | $28,436,564 | 19:48:10 14/11/2026 |
| 42 |  Hotcoin |
NEAR/USDT | $3.33 | $28,252,159 | 19:57:28 14/11/2026 |
| 43 |  WhiteBIT |
NEAR/USDT | $3.34 | $27,843,999 | 19:57:15 14/11/2026 |
| 44 |  MEXC |
NEAR/USDT | $3.33 | $27,220,709 | 19:54:16 14/11/2026 |
| 45 |  Coinbase Exchange |
NEAR/USD | $3.33 | $26,448,565 | 19:57:00 14/11/2026 |
| 46 | Binance |
NEAR/USDC | $3.33 | $23,715,283 | 19:54:17 14/11/2026 |
| 47 |  BYDFi |
NEAR/USDT | $3.33 | $23,184,195 | 19:57:15 14/11/2026 |
| 48 | Batonex |
NEAR/USDT | $3.33 | $23,112,649 | 19:57:07 14/11/2026 |
| 49 |  Bitunix |
NEAR/USDT | $3.33 | $21,419,578 | 19:57:16 14/11/2026 |
| 50 | KuCoin |
NEAR/USDT | $3.33 | $20,690,144 | 19:55:53 14/11/2026 |
| 51 |  Gate |
NEAR/USDT | $3.33 | $20,459,397 | 19:56:24 14/11/2026 |
| 52 |  KCEX |
NEAR/USDT | $3.33 | $19,081,084 | 19:57:15 14/11/2026 |
| 53 |  Coinbase Derivatives Exchange |
NEAR/USD | $3.33 | $18,700,585 | 20:00:50 14/11/2026 |
| 54 | CoinW |
NEAR/USDT | $3.33 | $18,568,703 | 19:57:10 14/11/2026 |
| 55 |  BitDelta |
NEAR/USDT | $3.33 | $18,455,576 | 19:57:07 14/11/2026 |
| 56 |  UZX |
NEAR/USDT | $3.33 | $18,165,720 | 19:57:11 14/11/2026 |
| 57 |  BitGW Exchange |
NEAR/USDT | $3.33 | $17,543,379 | 20:00:11 14/11/2026 |
| 58 | Binance |
NEAR/USDC | $3.33 | $16,688,226 | 19:56:42 14/11/2026 |
| 59 |  OKX |
NEAR/USDT | $3.33 | $16,525,786 | 19:56:24 14/11/2026 |
| 60 |  SuperEx |
NEAR/USDT | $3.33 | $16,306,420 | 19:57:11 14/11/2026 |
| 61 |  YUBIT |
NEAR/USDT | $3.33 | $16,065,338 | 19:57:15 14/11/2026 |
| 62 | WEEX |
NEAR/USDT | $3.33 | $15,995,145 | 19:57:09 14/11/2026 |
| 63 | Toobit |
NEAR/USDT | $3.33 | $15,872,528 | 19:57:11 14/11/2026 |
| 64 |  EasiCoin |
NEAR/USDT | $3.33 | $15,857,559 | 20:00:16 14/11/2026 |
| 65 |  WOO X Pro |
NEAR/USDT | $3.33 | $15,756,377 | 20:00:16 14/11/2026 |
| 66 |  AlphaX |
NEAR/USDT | $3.33 | $15,656,117 | 19:57:17 14/11/2026 |
| 67 |  BitradeX |
NEAR/USDT | $3.33 | $15,428,670 | 19:57:08 14/11/2026 |
| 68 |  Upbit |
NEAR/KRW | $3.41 | $15,305,998 | 19:56:23 14/11/2026 |
| 69 | Gate |
NEAR/USDT | $3.33 | $14,920,479 | 19:54:20 14/11/2026 |
| 70 | WhiteBIT |
NEAR/USDT | $3.33 | $14,628,669 | 19:57:11 14/11/2026 |
| 71 |  Bitbaby |
NEAR/USDT | $3.33 | $14,463,684 | 20:00:16 14/11/2026 |
| 72 | Bybit |
NEAR/USDT | $3.33 | $11,947,113 | 19:54:13 14/11/2026 |
| 73 |  Azbit |
NEAR/USDT | $3.33 | $11,933,075 | 19:57:08 14/11/2026 |
| 74 |  Poloniex |
NEAR/USDT | $3.32 | $10,943,130 | 19:59:53 14/11/2026 |
| 75 | CrypFine |
NEAR/USDT | $3.33 | $10,761,779 | 19:57:10 14/11/2026 |
| 76 |  Kraken |
NEAR/USD | $3.33 | $10,344,691 | 19:59:24 14/11/2026 |
| 77 |  Coinstore |
NEAR/USDT | $3.33 | $9,492,198 | 19:54:10 14/11/2026 |
| 78 | YUBIT |
NEAR/USDT | $3.33 | $9,106,665 | 19:57:07 14/11/2026 |
| 79 | BloFin |
NEAR/USDT | $3.33 | $9,044,584 | 19:54:18 14/11/2026 |
| 80 |  OneEx |
NEAR/USDT | $3.91 | $9,043,020 | 20:00:15 14/11/2026 |
| 81 |  BitTap |
NEAR/USDT | $3.33 | $8,920,699 | 20:00:17 14/11/2026 |
| 82 |  LBank |
NEAR/USDT | $3.34 | $8,883,130 | 19:57:09 14/11/2026 |
| 83 | LBank |
NEAR/USDT | $3.33 | $8,597,544 | 19:57:16 14/11/2026 |
| 84 |  Lighter |
NEAR/USDC | $3.33 | $8,466,188 | 19:57:15 14/11/2026 |
| 85 |  MGBX |
NEAR/USDT | $3.33 | $8,250,860 | 19:57:17 14/11/2026 |
| 86 |  ASTX |
NEAR/USDT | $3.33 | $7,968,506 | 20:00:11 14/11/2026 |
| 87 | DigiFinex |
NEAR/USDT | $3.34 | $7,512,225 | 19:48:07 14/11/2026 |
| 88 | KCEX |
NEAR/USDT | $3.33 | $7,426,288 | 19:57:07 14/11/2026 |
| 89 |  EVEDEX |
NEAR/USD | $3.33 | $7,425,711 | 20:00:16 14/11/2026 |
| 90 |  Bitrue |
NEAR/USDT | $3.33 | $6,795,526 | 19:57:17 14/11/2026 |
| 91 |  Bitcastle |
NEAR/USDT | $3.33 | $6,758,356 | 19:57:17 14/11/2026 |
| 92 | WhiteBIT |
NEAR/USDC | $3.34 | $6,649,766 | 19:57:11 14/11/2026 |
| 93 |  Tebbit |
NEAR/USDT | $3.33 | $6,360,874 | 20:00:08 14/11/2026 |
| 94 |  x.me Exchange |
NEAR/USDT | $3.33 | $6,360,180 | 19:57:18 14/11/2026 |
| 95 |  XT.COM |
NEAR/USDT | $3.33 | $6,256,914 | 19:57:08 14/11/2026 |
| 96 |  Phemex |
NEAR/USDT | $3.33 | $6,087,664 | 19:57:16 14/11/2026 |
| 97 | Echobit |
NEAR/USDT | $3.33 | $6,074,365 | 19:57:07 14/11/2026 |
| 98 | Binance |
NEAR/USD | $3.33 | $5,945,088 | 19:54:51 14/11/2026 |
| 99 | Biconomy.com |
NEAR/USDT | $3.33 | $5,413,607 | 19:57:07 14/11/2026 |
| 100 | ASTX |
NEAR/USDT | $3.33 | $5,302,447 | 20:00:16 14/11/2026 |
| 101 | Bitcastle |
NEAR/USDT | $3.33 | $5,077,733 | 19:57:08 14/11/2026 |
| 102 |  Pionex |
NEAR/USDT | $3.33 | $4,506,948 | 19:57:16 14/11/2026 |
| 103 |  Variational |
NEAR/USDC | $3.33 | $4,469,866 | 20:00:16 14/11/2026 |
| 104 | Phemex |
NEAR/USDT | $3.33 | $4,432,379 | 19:57:08 14/11/2026 |
| 105 | Bitget |
NEAR/USDT | $3.33 | $4,400,320 | 19:55:08 14/11/2026 |
| 106 | FameEX |
NEAR/USDT | $3.33 | $4,249,974 | 19:57:11 14/11/2026 |
| 107 | Ourbit |
NEAR/USDT | $3.33 | $4,217,182 | 19:57:07 14/11/2026 |
| 108 |  FMFW.io |
NEAR/USDT | $3.33 | $4,175,470 | 19:45:10 14/11/2026 |
| 109 |  HitBTC |
NEAR/USDT | $3.33 | $4,175,371 | 19:45:12 14/11/2026 |
| 110 |  Aivora Exchange |
NEAR/USDT | $1.22 | $4,138,828 | 23:18:17 13/11/2026 |
| 111 |  Extended |
NEAR/USD | $3.33 | $4,045,194 | 20:00:16 14/11/2026 |
| 112 |  Gleec BTC |
NEAR/USDT | $3.33 | $4,036,273 | 20:00:11 14/11/2026 |
| 113 | BingX |
NEAR/USD | $3.33 | $4,001,711 | 19:57:18 14/11/2026 |
| 114 |  Bitvavo |
NEAR/EUR | $3.34 | $3,761,525 | 19:57:13 14/11/2026 |
| 115 |  BitKan |
NEAR/USDT | $3.33 | $3,465,931 | 20:00:08 14/11/2026 |
| 116 |  Grvt |
NEAR/USDT | $3.35 | $3,350,241 | 16:57:18 14/11/2026 |
| 117 |  Bithumb |
NEAR/KRW | $3.41 | $3,234,126 | 19:59:54 14/11/2026 |
| 118 |  SunX |
NEAR/USDT | $5.29 | $3,143,107 | 20:00:15 14/11/2026 |
| 119 | Bitbaby |
NEAR/USDT | $3.33 | $3,118,283 | 20:00:07 14/11/2026 |
| 120 |  NEX Exchange |
NEAR/USDT | $3.33 | $3,091,279 | 20:00:07 14/11/2026 |
| 121 |  Kalshi |
NEAR/USD | $3.33 | $2,954,204 | 20:00:15 14/11/2026 |
| 122 |  Bitbase |
NEAR/USDT | $3.33 | $2,939,219 | 19:51:08 14/11/2026 |
| 123 | IBIT Global |
NEAR/USDT | $3.33 | $2,536,805 | 20:00:07 14/11/2026 |
| 124 | EasiCoin |
NEAR/USDT | $3.33 | $2,214,431 | 20:00:09 14/11/2026 |
| 125 | Bitbase |
NEAR/USDT | $3.33 | $2,148,720 | 19:54:17 14/11/2026 |
| 126 |  TxFlow |
NEAR/USDC | $3.33 | $2,096,289 | 19:58:13 14/11/2026 |
| 127 | BingX |
NEAR/USDT | $3.33 | $1,956,357 | 19:54:10 14/11/2026 |
| 128 |  Aster |
NEAR/USDT | $3.33 | $1,809,404 | 19:54:15 14/11/2026 |
| 129 |  Bit2Me |
NEAR/EUR | $3.34 | $1,808,724 | 19:57:10 14/11/2026 |
| 130 | Kraken |
NEAR/EUR | $3.33 | $1,784,218 | 19:59:24 14/11/2026 |
| 131 |  BTSE |
NEAR/USDT | $3.33 | $1,780,418 | 19:57:15 14/11/2026 |
| 132 |  TRAIEX |
NEAR/USDT | $3.33 | $1,778,797 | 19:57:16 14/11/2026 |
| 133 |  BITmarkets |
NEAR/USDT | $3.33 | $1,778,754 | 19:57:15 14/11/2026 |
| 134 |  Bitstamp by Robinhood |
NEAR/USD | $3.33 | $1,740,568 | 19:59:53 14/11/2026 |
| 135 |  B2Z Exchange |
NEAR/USD | $3.33 | $1,711,919 | 20:00:15 14/11/2026 |
| 136 | XT.COM |
NEAR/USDC | $3.33 | $1,669,600 | 19:57:08 14/11/2026 |
| 137 |  BiFinance |
NEAR/USDT | $3.33 | $1,641,622 | 19:57:11 14/11/2026 |
| 138 | Koinbay |
NEAR/USDT | $3.33 | $1,586,806 | 19:54:11 14/11/2026 |
| 139 | WhiteBIT |
NEAR/TRY | $3.34 | $1,551,632 | 19:57:11 14/11/2026 |
| 140 | Bitunix |
NEAR/USDT | $3.33 | $1,518,450 | 19:57:07 14/11/2026 |
| 141 | TRAIEX |
NEAR/USDT | $3.33 | $1,313,694 | 20:00:11 14/11/2026 |
| 142 | Binance |
NEAR/JPY | $3.33 | $1,303,633 | 19:56:42 14/11/2026 |
| 143 | Bitbaby |
NEAR/USDC | $3.33 | $1,293,459 | 20:00:16 14/11/2026 |
| 144 | WhiteBIT |
NEAR/WBT | $3.33 | $1,266,660 | 19:57:11 14/11/2026 |
| 145 |  LeveX |
NEAR/USDT | $3.33 | $1,227,992 | 20:00:15 14/11/2026 |
| 146 | Binance |
NEAR/TRY | $3.34 | $1,220,793 | 19:56:42 14/11/2026 |
| 147 |  PointPay |
NEAR/USDT | $3.33 | $1,193,042 | 19:57:07 14/11/2026 |
| 148 | WOO X Pro |
NEAR/USDT | $3.41 | $1,183,690 | 20:00:11 14/11/2026 |
| 149 | OKX |
NEAR/USDC | $3.33 | $1,090,285 | 19:56:24 14/11/2026 |
| 150 | BitTap |
NEAR/USDT | $3.33 | $1,077,146 | 20:00:11 14/11/2026 |
| 151 | Biconomy.com |
NEAR/USDC | $3.33 | $1,072,277 | 19:57:07 14/11/2026 |
| 152 |  HyperPay Futures |
NEAR/USDT | $3.33 | $1,061,366 | 20:00:17 14/11/2026 |
| 153 |  CoinTR |
NEAR/USDT | $3.34 | $1,033,728 | 19:57:11 14/11/2026 |
| 154 |  ZKE |
NEAR/USDT | $3.33 | $981,505 | 19:57:09 14/11/2026 |
| 155 |  HTX |
NEAR/USDT | $3.34 | $977,583 | 19:57:16 14/11/2026 |
| 156 |  Bitkub |
NEAR/THB | $3.35 | $968,269 | 19:57:09 14/11/2026 |
| 157 | MGBX |
NEAR/USDT | $3.33 | $955,591 | 19:57:12 14/11/2026 |
| 158 |  Arcus |
NEAR/USD | $3.33 | $898,735 | 19:57:15 14/11/2026 |
| 159 | Bitrue |
NEAR/USDT | $3.33 | $854,492 | 19:57:12 14/11/2026 |
| 160 | Bitbase |
NEAR/USDC | $3.33 | $810,380 | 19:51:08 14/11/2026 |
| 161 | Hotcoin |
NEAR/USDT | $3.33 | $771,986 | 19:54:14 14/11/2026 |
| 162 | Pionex |
NEAR/USDT | $3.33 | $761,626 | 19:57:12 14/11/2026 |
| 163 | Bitunix |
NEAR/USDC | $3.33 | $742,128 | 19:57:16 14/11/2026 |
| 164 |  PrimeXBT |
NEAR/USDT | $3.33 | $708,459 | 20:00:16 14/11/2026 |
| 165 |  Picol |
NEAR/USDT | $3.33 | $672,597 | 20:00:08 14/11/2026 |
| 166 |  Coincall |
NEAR/USD | $3.33 | $653,545 | 20:00:15 14/11/2026 |
| 167 |  CoinLion |
NEAR/USD | $3.32 | $645,038 | 20:00:22 14/11/2026 |
| 168 | KTX |
NEAR/USDT | $3.33 | $642,350 | 20:00:08 14/11/2026 |
| 169 |  EdgeX |
NEAR/USDC | $3.32 | $631,282 | 20:00:16 14/11/2026 |
| 170 |  Backpack Exchange |
NEAR/USDC | $3.33 | $556,185 | 19:57:15 14/11/2026 |
| 171 |  Crypto.com Exchange |
NEAR/USD | $3.34 | $552,524 | 19:54:07 14/11/2026 |
| 172 | XT.COM |
NEAR/USD | $3.33 | $546,630 | 19:57:45 14/11/2026 |
| 173 | KuCoin |
NEAR/USDC | $3.33 | $510,369 | 19:55:53 14/11/2026 |
| 174 |  Deepcoin |
NEAR/USDT | $3.33 | $485,411 | 19:57:07 14/11/2026 |
| 175 | WhiteBIT |
NEAR/UAH | $3.38 | $482,233 | 19:57:11 14/11/2026 |
| 176 |  Uniswap v3 (Ethereum) |
NEAR/USDC | $3.34 | $470,825 | 19:51:35 14/11/2026 |
| 177 |  BVOX |
NEAR/USDT | $3.34 | $465,083 | 19:57:10 14/11/2026 |
| 178 |  CoinCola |
NEAR/USDT | $3.33 | $459,656 | 20:00:10 14/11/2026 |
| 179 |  Binance TH |
NEAR/USDT | $3.33 | $455,042 | 19:57:07 14/11/2026 |
| 180 |  Binance TR |
NEAR/TRY | $3.34 | $451,458 | 19:57:09 14/11/2026 |
| 181 |  Paribu |
NEAR/TRY | $3.34 | $429,971 | 19:59:23 14/11/2026 |
| 182 |  ICRYPEX |
NEAR/USDT | $3.33 | $426,862 | 19:57:09 14/11/2026 |
| 183 |  Pacifica |
NEAR/USD | $3.33 | $414,346 | 20:00:15 14/11/2026 |
| 184 |  Bitfinex |
NEAR/USDT | $3.33 | $406,920 | 19:57:15 14/11/2026 |
| 185 | Bitrue |
NEAR/USDC | $3.33 | $395,928 | 19:57:12 14/11/2026 |
| 186 | BingX |
NEAR/USDC | $3.33 | $394,135 | 19:54:10 14/11/2026 |
| 187 |  Cryptonex |
NEAR/USDT | $3.33 | $378,486 | 20:00:12 14/11/2026 |
| 188 | WhiteBIT |
NEAR/EUR | $3.34 | $367,874 | 19:57:11 14/11/2026 |
| 189 | TRAIEX |
NEAR/USDC | $3.33 | $351,615 | 20:00:11 14/11/2026 |
| 190 | MEXC |
NEAR/USDT | $3.34 | $347,667 | 19:51:17 14/11/2026 |
| 191 | Binance |
NEAR/BTC | $3.33 | $343,751 | 19:56:55 14/11/2026 |
| 192 |  XXKK |
NEAR/USDT | $3.34 | $334,505 | 20:00:12 14/11/2026 |
| 193 |  Binibit |
NEAR/USDT | $3.33 | $330,978 | 20:00:10 14/11/2026 |
| 194 | Crypto.com Exchange |
NEAR/USDT | $3.33 | $302,353 | 19:54:07 14/11/2026 |
| 195 |  BigONE |
NEAR/USDT | $3.33 | $288,363 | 19:45:07 14/11/2026 |
| 196 | MEXC |
NEAR/USDC | $3.33 | $256,629 | 19:54:16 14/11/2026 |
| 197 | BITmarkets |
NEAR/USD | $3.34 | $251,927 | 19:57:09 14/11/2026 |
| 198 | BYDFi |
NEAR/USDT | $3.34 | $241,515 | 19:57:07 14/11/2026 |
| 199 | B2Z Exchange |
NEAR/USD | $3.33 | $240,950 | 20:00:08 14/11/2026 |
| 200 |  BtcTurk | Kripto |
NEAR/USDT | $3.33 | $239,359 | 19:58:23 14/11/2026 |
| 201 |  Bitazza |
NEAR/USDT | $3.33 | $239,252 | 20:00:08 14/11/2026 |
| 202 | WEEX |
NEAR/USDC | $3.33 | $236,536 | 19:57:09 14/11/2026 |
| 203 | OKX |
NEAR/EUR | $3.34 | $223,896 | 19:56:53 14/11/2026 |
| 204 |  Revolut (UK) |
NEAR/USD | $3.34 | $210,397 | 20:00:12 14/11/2026 |
| 205 | B2Z Exchange |
NEAR/USDT | $3.33 | $209,978 | 20:00:08 14/11/2026 |
| 206 | BITmarkets |
NEAR/USDT | $3.33 | $209,700 | 19:57:09 14/11/2026 |
| 207 | BTSE |
NEAR/USDT | $3.33 | $209,560 | 19:57:11 14/11/2026 |
| 208 | Crypto.com Exchange |
NEAR/USD | $3.36 | $205,690 | 13:57:21 14/11/2026 |
| 209 |  Binance.US |
NEAR/USDT | $3.34 | $198,521 | 19:59:23 14/11/2026 |
| 210 |  CEX.IO |
NEAR/USD | $3.34 | $196,165 | 19:48:09 14/11/2026 |
| 211 |  Polymarket Perps |
NEAR/USD | $3.33 | $192,239 | 20:00:15 14/11/2026 |
| 212 |  Orderly |
NEAR/USDC | $3.33 | $175,452 | 20:00:17 14/11/2026 |
| 213 |  MemeMax |
NEAR/USDC | $3.33 | $175,452 | 20:00:16 14/11/2026 |
| 214 | CEX.IO |
NEAR/USDT | $3.35 | $175,056 | 19:48:09 14/11/2026 |
| 215 | Cofinex |
NEAR/USDC | $3.33 | $171,849 | 20:00:17 14/11/2026 |
| 216 | BtcTurk | Kripto |
NEAR/TRY | $3.34 | $138,618 | 19:58:23 14/11/2026 |
| 217 |  ApeX Omni |
NEAR/USDT | $3.33 | $138,028 | 20:00:15 14/11/2026 |
| 218 |  Tokocrypto |
NEAR/USDT | $3.33 | $135,682 | 19:57:08 14/11/2026 |
| 219 | Revolut (UK) |
NEAR/EUR | $3.36 | $135,639 | 19:57:10 14/11/2026 |
| 220 | TxFlow |
NEAR/USDC | $3.33 | $135,047 | 19:39:11 14/11/2026 |
| 221 |  Bybit EU |
NEAR/USDC | $3.33 | $134,942 | 19:27:10 14/11/2026 |
| 222 | LeveX |
NEAR/USDC | $3.33 | $127,269 | 20:00:15 14/11/2026 |
| 223 |  Flipster |
NEAR/USDT | $3.33 | $120,019 | 19:57:15 14/11/2026 |
| 224 |  Koinpark |
NEAR/USDT | $3.33 | $114,816 | 20:00:12 14/11/2026 |
| 225 | MEXC |
NEAR/USD1 | $3.34 | $103,074 | 19:54:16 14/11/2026 |
| 226 | Binance |
NEAR/BRL | $3.36 | $102,997 | 19:56:42 14/11/2026 |
| 227 |  ADEN |
NEAR/USDT | $3.33 | $95,895.96 | 20:01:00 14/11/2026 |
| 228 | Bitfinex |
NEAR/USDT | $3.32 | $92,053.86 | 19:59:53 14/11/2026 |
| 229 | Bybit |
NEAR/USDC | $3.34 | $91,965.73 | 19:54:13 14/11/2026 |
| 230 | Cofinex |
NEAR/USDT | $3.33 | $89,761.20 | 20:00:07 14/11/2026 |
| 231 | Uniswap v3 (Ethereum) |
NEAR/WETH | $3.31 | $82,838.43 | 17:59:47 14/11/2026 |
| 232 |  ChangeNOW |
NEAR/BTC | $3.30 | $80,946.30 | 20:00:10 14/11/2026 |
| 233 | Revolut (UK) |
NEAR/GBP | $3.31 | $80,578.80 | 20:00:12 14/11/2026 |
| 234 |  TRIV |
NEAR/IDR | $3.34 | $73,349.50 | 20:00:14 14/11/2026 |
| 235 | TRIV |
NEAR/USDT | $3.33 | $73,349.15 | 20:00:14 14/11/2026 |
| 236 |  Ondo Perps |
NEAR/USD | $3.33 | $69,336.28 | 20:00:16 14/11/2026 |
| 237 |  XBO.com |
NEAR/USDT | $3.33 | $64,929.26 | 20:00:18 14/11/2026 |
| 238 | Binance.US |
NEAR/USD | $3.32 | $60,591.39 | 19:59:23 14/11/2026 |
| 239 | CoinTR |
NEAR/TRY | $3.35 | $60,166.26 | 19:57:11 14/11/2026 |
| 240 |  CRMClick |
NEAR/USDT | $3.33 | $59,224.37 | 19:57:11 14/11/2026 |
| 241 | HTX |
NEAR/USDT | $3.33 | $59,132.27 | 19:59:54 14/11/2026 |
| 242 | MEXC |
NEAR/USD1 | $3.33 | $56,072.76 | 19:51:17 14/11/2026 |
| 243 | Gate |
NEAR/USDC | $3.33 | $55,199.95 | 19:56:24 14/11/2026 |
| 244 | FMFW.io |
NEAR/BTC | $3.34 | $51,784.04 | 19:45:10 14/11/2026 |
| 245 | Gleec BTC |
NEAR/BTC | $3.34 | $51,079.65 | 20:00:11 14/11/2026 |
| 246 |  WOO X |
NEAR/USDT | $3.33 | $47,779.60 | 19:54:15 14/11/2026 |
| 247 | Bitfinex |
NEAR/USD | $3.34 | $47,610.02 | 19:59:24 14/11/2026 |
| 248 | B2Z Exchange |
NEAR/USDC | $3.33 | $46,965.41 | 20:00:08 14/11/2026 |
| 249 | BITmarkets |
NEAR/USDC | $3.33 | $46,852.85 | 19:57:09 14/11/2026 |
| 250 |  Coinone |
NEAR/KRW | $3.42 | $46,130.35 | 19:59:53 14/11/2026 |
| 251 | PointPay |
NEAR/USDC | $3.34 | $45,983.03 | 19:57:07 14/11/2026 |
| 252 |  Bitcoiva |
NEAR/USDT | $3.33 | $42,802.12 | 20:00:09 14/11/2026 |
| 253 |  CoinDCX |
NEAR/INR | $3.61 | $40,865.59 | 19:57:09 14/11/2026 |
| 254 |  Tothemoon |
NEAR/USDT | $3.33 | $35,801.80 | 19:57:07 14/11/2026 |
| 255 |  CoinUp.io |
NEAR/USDT | $3.33 | $35,490.12 | 19:57:09 14/11/2026 |
| 256 | MEXC |
NEAR/USDC | $3.33 | $34,882.14 | 19:51:17 14/11/2026 |
| 257 | Binance |
NEAR/EUR | $3.34 | $28,722.67 | 19:56:55 14/11/2026 |
| 258 |  Bitso |
NEAR/USD | $3.35 | $28,461.34 | 19:59:54 14/11/2026 |
| 259 | Coinbase Exchange |
NEAR/USDT | $3.31 | $26,819.59 | 19:56:29 14/11/2026 |
| 260 | Binance |
NEAR/USD1 | $3.32 | $19,988.31 | 19:56:55 14/11/2026 |
| 261 | Tebbit |
NEAR/USDT | $3.33 | $19,272.24 | 20:00:17 14/11/2026 |
| 262 |  Kanga Exchange |
NEAR/USDT | $3.34 | $19,147.14 | 20:00:11 14/11/2026 |
| 263 | Kanga Exchange |
NEAR/USDC | $3.34 | $18,836.56 | 20:00:11 14/11/2026 |
| 264 |  Foxbit |
NEAR/BRL | $3.37 | $17,822.30 | 19:57:09 14/11/2026 |
| 265 |  Indodax |
NEAR/IDR | $3.37 | $17,251.95 | 19:59:54 14/11/2026 |
| 266 |  Young Platform |
NEAR/EUR | $3.34 | $16,716.96 | 19:54:12 14/11/2026 |
| 267 | Bitkub |
NEAR/USDT | $3.33 | $15,898.47 | 19:57:09 14/11/2026 |
| 268 |  Remitano |
NEAR/USDT | $3.34 | $14,367.08 | 20:00:07 14/11/2026 |
| 269 | Bitstamp by Robinhood |
NEAR/EUR | $3.34 | $13,375.71 | 19:59:53 14/11/2026 |
| 270 | Backpack Exchange |
NEAR/USDC | $3.34 | $12,445.93 | 19:57:09 14/11/2026 |
| 271 |  Ndax |
NEAR/CAD | $3.32 | $10,342.04 | 20:00:11 14/11/2026 |
| 272 |  BTC Markets |
NEAR/AUD | $3.38 | $9,798.62 | 19:48:16 14/11/2026 |
| 273 | KuCoin |
NEAR/BTC | $3.33 | $9,606.33 | 19:55:53 14/11/2026 |
| 274 |  Aevo |
NEAR/USD | $3.33 | $9,317.60 | 20:00:16 14/11/2026 |
| 275 | Binance |
NEAR/U | $3.34 | $9,182.47 | 19:56:55 14/11/2026 |
| 276 |  SushiSwap (Ethereum) |
NEAR/WETH | $3.35 | $8,710.64 | 19:45:35 14/11/2026 |
| 277 | BITmarkets |
NEAR/IDR | $3.35 | $8,240.13 | 19:57:09 14/11/2026 |
| 278 | WOO X |
NEAR/USDT | $3.33 | $4,906.07 | 19:54:08 14/11/2026 |
| 279 |  Digital X |
NEAR/KRW | $3.42 | $4,525.83 | 19:57:10 14/11/2026 |
| 280 | Tokocrypto |
NEAR/BTC | $3.33 | $3,742.82 | 19:57:08 14/11/2026 |
| 281 | OKX |
NEAR/TRY | $3.33 | $3,320.54 | 19:56:24 14/11/2026 |
| 282 | CoinLion |
NEAR/USDC | $3.38 | $3,037.51 | 20:00:22 14/11/2026 |
| 283 |  Bitlo |
NEAR/TRY | $3.34 | $2,997.86 | 19:57:08 14/11/2026 |
| 284 |  Uniswap v4 (Ethereum) |
NEAR/USDC | $3.35 | $1,996.93 | 19:42:23 14/11/2026 |
| 285 | Gate |
NEAR/ETH | $3.33 | $1,937.37 | 19:56:24 14/11/2026 |
| 286 |  Gate US |
NEAR/USDT | $3.33 | $1,483.19 | 20:00:08 14/11/2026 |
| 287 |  Fillx |
NEAR/USDC | $3.33 | $839.34 | 20:00:16 14/11/2026 |
| 288 |  EXMO |
NEAR/USDC | $3.11 | $782.21 | 19:57:10 14/11/2026 |
| 289 |  Paradex |
NEAR/USD | $3.35 | $725.18 | 20:00:16 14/11/2026 |
| 290 |  dYdX v4 |
NEAR/USD | $3.31 | $573.03 | 20:01:17 14/11/2026 |
| 291 | Bitazza |
NEAR/THB | $3.39 | $550.41 | 20:00:08 14/11/2026 |
| 292 |  KoinBX |
NEAR/INR | $1.14 | $539.27 | 19:57:12 14/11/2026 |
| 293 | Uniswap v4 (Ethereum) |
NEAR/USDT | $3.37 | $492.28 | 14:57:47 14/11/2026 |
| 294 | Uniswap v4 (Ethereum) |
ETH/NEAR | $1,913.40 | $471.95 | 15:30:11 14/11/2026 |
| 295 |  WazirX |
NEAR/INR | $3.55 | $247.06 | 20:00:08 14/11/2026 |
| 296 | WazirX |
NEAR/USDT | $3.33 | $231.68 | 20:00:08 14/11/2026 |
| 297 | Upbit |
NEAR/BTC | $3.39 | $69.19 | 19:56:23 14/11/2026 |
| 298 | CEX.IO |
NEAR/USDC | $3.35 | $15.30 | 19:48:09 14/11/2026 |
| 299 |  Unocoin |
NEAR/INR | $5.86 | $10.48 | 16:36:11 09/11/2026 |
| 300 | Upbit |
NEAR/USDT | $3.99 | $9.16 | 19:56:54 14/11/2026 |
Thông tin thị trường giao dịch NEAR Protocol (NEAR)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:02:09 14/11/2026, cặp giao dịch NEAR/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $6,823,817,201 với tỷ giá $3.32.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.
Cặp: Tên cặp giao dịch NEAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.