Tiền ảo: 39,364 Sàn giao dịch: 974 Vốn hóa: $2,606,396,245,533 Khối lượng (24h): $82,083,895,873 Thị phần: BTC: 59.6%, ETH: 11.2%
NEAR Protocol (NEAR)NEAR Protocol NEAR
Xếp hạng #34 07:03:00 02/09/2026
Giá NEAR Protocol (NEAR)
$1.89 -1.84%
0.00002438 BTC 48,669 VND
Thấp: $1.88 Cao: $2.04

Thị trường NEAR Protocol (NEAR)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 SunX SunX NEAR/USDT $1.89 $2,761,953,012 07:00:10 02/09/2026
2 Binance Binance NEAR/USDT $1.89 $201,893,707 06:54:16 02/09/2026
3 OrangeX OrangeX NEAR/USDT $1.89 $158,782,660 06:48:15 02/09/2026
4 KTX KTX NEAR/USDT $1.89 $158,745,291 07:00:15 02/09/2026
5 BTCC BTCC NEAR/USDT $1.89 $111,394,904 06:57:16 02/09/2026
6 COINSPACE COINSPACE NEAR/USDT $1.88 $103,119,284 07:00:07 02/09/2026
7 IBIT Global IBIT Global NEAR/USDT $1.88 $100,320,374 07:00:17 02/09/2026
8 Echobit Echobit NEAR/USDT $1.89 $78,992,418 06:57:16 02/09/2026
9 FameEX FameEX NEAR/USDT $1.89 $75,883,051 06:57:20 02/09/2026
10 CoinW CoinW NEAR/USDT $1.89 $75,665,204 06:57:17 02/09/2026
11 Bybit Bybit NEAR/USDT $1.89 $74,011,950 06:54:16 02/09/2026
12 CEEX exchange CEEX exchange NEAR/USDT $1.88 $67,208,257 07:00:10 02/09/2026
13 BVOX BVOX NEAR/USDT $1.89 $66,854,036 06:54:15 02/09/2026
14 CrypFine CrypFine NEAR/USDT $1.89 $64,914,559 06:57:15 02/09/2026
15 BiKing BiKing NEAR/USDT $1.88 $60,042,298 07:00:16 02/09/2026
16 Batonex Batonex NEAR/USDT $1.88 $59,950,890 07:00:16 02/09/2026
17 AstralX AstralX NEAR/USDT $1.88 $58,261,481 07:00:17 02/09/2026
18 TruBit Pro Exchange TruBit Pro Exchange NEAR/USDT $1.88 $58,219,742 07:00:15 02/09/2026
19 Ourbit Ourbit NEAR/USDT $1.89 $56,212,664 06:57:17 02/09/2026
20 idax exchange idax exchange NEAR/USDT $1.88 $54,463,901 07:00:18 02/09/2026
21 WHXEX WHXEX NEAR/USDT $1.88 $54,462,910 07:00:16 02/09/2026
22 Blockfinex Blockfinex NEAR/USDT $1.88 $54,462,159 07:00:15 02/09/2026
23 Koinbay Koinbay NEAR/USDT $1.89 $52,672,613 06:57:15 02/09/2026
24 Binance Binance NEAR/USDT $1.89 $46,632,995 06:56:42 02/09/2026
25 Hyperliquid Hyperliquid NEAR/USDC $1.89 $46,499,815 06:57:26 02/09/2026
26 KuCoin KuCoin NEAR/USDT $1.89 $38,991,563 06:56:23 02/09/2026
27 Bitbase Bitbase NEAR/USDT $1.89 $34,010,889 06:57:17 02/09/2026
28 Toobit Toobit NEAR/USDT $1.89 $34,009,893 06:57:17 02/09/2026
29 AstralX AstralX NEAR/USDT $1.89 $32,551,856 07:00:11 02/09/2026
30 Batonex Batonex NEAR/USDT $1.89 $32,432,918 07:00:07 02/09/2026
31 Websea Websea NEAR/USDT $1.89 $31,070,874 06:57:17 02/09/2026
32 Tapbit Tapbit NEAR/USDT $1.89 $30,823,587 06:57:15 02/09/2026
33 Biconomy.com Biconomy.com NEAR/USDT $1.88 $29,865,796 06:57:15 02/09/2026
34 LBank LBank NEAR/USDT $1.89 $29,683,544 06:57:15 02/09/2026
35 OneBullEx OneBullEx NEAR/USDT $1.88 $28,294,404 07:00:15 02/09/2026
36 WhiteBIT WhiteBIT NEAR/USDT $1.89 $24,212,249 06:57:15 02/09/2026
37 BlockFin BlockFin NEAR/USDT $1.89 $23,528,756 07:00:07 02/09/2026
38 DigiFinex DigiFinex NEAR/USDT $1.89 $23,460,256 07:00:16 02/09/2026
39 BTCC BTCC NEAR/USDT $1.89 $23,333,442 06:57:11 02/09/2026
40 YEX YEX NEAR/USDT $1.88 $23,286,864 07:00:16 02/09/2026
41 Bitget Bitget NEAR/USDT $1.89 $23,202,849 06:54:15 02/09/2026
42 Cofinex Cofinex NEAR/USDT $1.89 $23,177,368 07:00:15 02/09/2026
43 4E 4E NEAR/USDT $1.89 $23,099,003 06:57:09 02/09/2026
44 Zoomex Zoomex NEAR/USDT $1.89 $22,180,629 06:57:23 02/09/2026
45 BlockFin BlockFin NEAR/USDT $1.89 $22,164,576 07:00:15 02/09/2026
46 MEXC MEXC NEAR/USDT $1.89 $18,577,813 06:57:17 02/09/2026
47 Toobit Toobit NEAR/USDT $1.89 $18,481,623 06:57:12 02/09/2026
48 BTSE BTSE NEAR/USDT $1.89 $18,413,057 06:57:15 02/09/2026
49 Binance Binance NEAR/USDC $1.89 $18,225,463 06:54:16 02/09/2026
50 B2Z Exchange B2Z Exchange NEAR/USD $1.88 $17,893,185 07:00:15 02/09/2026
51 BITmarkets BITmarkets NEAR/USDT $1.88 $17,884,287 07:00:15 02/09/2026
52 Hotcoin Hotcoin NEAR/USDT $1.89 $16,483,180 06:57:19 02/09/2026
53 CoinW CoinW NEAR/USDT $1.89 $16,348,564 06:48:11 02/09/2026
54 BitMart BitMart NEAR/USDT $1.89 $15,540,153 07:00:15 02/09/2026
55 Coinbase Exchange Coinbase Exchange NEAR/USD $1.89 $15,340,904 06:56:29 02/09/2026
56 Coinbase Derivatives Exchange Coinbase Derivatives Exchange NEAR/USD $1.88 $14,885,149 07:03:50 02/09/2026
57 Websea Websea NEAR/USDT $1.89 $14,287,702 06:57:11 02/09/2026
58 BloFin BloFin NEAR/USDT $1.89 $14,054,227 06:57:08 02/09/2026
59 BingX BingX NEAR/USDT $1.88 $13,915,349 06:57:17 02/09/2026
60 KuCoin KuCoin NEAR/USDT $1.89 $13,542,019 06:54:19 02/09/2026
61 KCEX KCEX NEAR/USDT $1.89 $12,673,624 06:57:15 02/09/2026
62 Bitunix Bitunix NEAR/USDT $1.89 $12,294,094 06:57:17 02/09/2026
63 Gate Gate NEAR/USDT $1.89 $12,140,377 06:56:54 02/09/2026
64 YUBIT YUBIT NEAR/USDT $1.89 $11,553,706 06:57:15 02/09/2026
65 UZX UZX NEAR/USDT $1.89 $10,866,568 06:57:11 02/09/2026
66 EasiCoin EasiCoin NEAR/USDT $1.88 $10,556,328 07:00:17 02/09/2026
67 BitDelta BitDelta NEAR/USDT $1.89 $10,431,101 07:00:09 02/09/2026
68 BitradeX BitradeX NEAR/USDT $1.89 $10,205,840 07:00:07 02/09/2026
69 Bitbaby Bitbaby NEAR/USDT $1.88 $10,038,771 07:00:15 02/09/2026
70 WhiteBIT WhiteBIT NEAR/USDT $1.89 $9,833,253 06:57:10 02/09/2026
71 BitGW Exchange BitGW Exchange NEAR/USDT $1.89 $9,788,005 07:00:13 02/09/2026
72 WOO X Pro WOO X Pro NEAR/USDT $1.88 $9,651,358 07:00:16 02/09/2026
73 SuperEx SuperEx NEAR/USDT $1.89 $9,632,478 07:00:11 02/09/2026
74 OKX OKX NEAR/USDT $1.89 $9,495,176 06:56:24 02/09/2026
75 Gems Trade Gems Trade NEAR/USDT $1.89 $9,487,567 07:00:10 02/09/2026
76 4E 4E NEAR/USDT $1.89 $9,074,779 06:54:15 02/09/2026
77 Bullbit Bullbit NEAR/USDC $1.88 $8,517,440 07:03:16 02/09/2026
78 Gate Gate NEAR/USDT $1.89 $8,384,392 06:54:20 02/09/2026
79 Binance Binance NEAR/USDC $1.89 $8,142,872 06:56:42 02/09/2026
80 Bybit Bybit NEAR/USDT $1.89 $7,859,694 06:54:11 02/09/2026
81 Extended Extended NEAR/USD $1.89 $7,843,019 07:03:16 02/09/2026
82 Kalshi Kalshi NEAR/USD $1.88 $7,580,668 07:03:15 02/09/2026
83 LBank LBank NEAR/USDT $1.89 $7,348,782 06:57:11 02/09/2026
84 Poloniex Poloniex NEAR/USDT $1.88 $7,344,905 06:59:23 02/09/2026
85 Phemex Phemex NEAR/USDT $1.89 $7,247,719 06:57:15 02/09/2026
86 Upbit Upbit NEAR/KRW $1.90 $7,234,555 06:56:53 02/09/2026
87 YUBIT YUBIT NEAR/USDT $1.89 $6,662,716 06:57:07 02/09/2026
88 CrypFine CrypFine NEAR/USDT $1.89 $6,629,771 06:57:08 02/09/2026
89 BingX BingX NEAR/USDC $1.89 $6,538,866 06:57:17 02/09/2026
90 WEEX WEEX NEAR/USDT $1.89 $5,455,520 06:57:08 02/09/2026
91 BitTap BitTap NEAR/USDT $1.88 $4,918,247 07:00:16 02/09/2026
92 Azbit Azbit NEAR/USDT $1.89 $4,775,134 06:54:10 02/09/2026
93 OneEx OneEx NEAR/USDT $1.89 $4,772,643 07:00:16 02/09/2026
94 Hibt Hibt NEAR/USDT $1.89 $4,745,389 06:57:12 02/09/2026
95 ASTX ASTX NEAR/USDT $1.88 $4,668,208 07:00:09 02/09/2026
96 Bitrue Bitrue NEAR/USDT $1.89 $4,575,189 06:57:17 02/09/2026
97 BingX BingX NEAR/USD $1.89 $4,431,815 06:57:17 02/09/2026
98 DigiFinex DigiFinex NEAR/USDT $1.89 $4,398,131 07:00:10 02/09/2026
99 Phemex Phemex NEAR/USDT $1.89 $4,377,832 06:57:09 02/09/2026
100 KCEX KCEX NEAR/USDT $1.89 $4,253,510 06:57:11 02/09/2026
101 Deepcoin Deepcoin NEAR/USDT $1.88 $4,228,556 06:57:15 02/09/2026
102 Biconomy.com Biconomy.com NEAR/USDT $1.89 $4,167,923 06:57:10 02/09/2026
103 x.me Exchange x.me Exchange NEAR/USDT $1.89 $4,164,575 06:57:18 02/09/2026
104 Aivora Exchange Aivora Exchange NEAR/USDT $1.22 $4,140,348 07:00:16 02/09/2026
105 Tapbit Tapbit NEAR/USDT $1.89 $4,025,471 06:57:07 02/09/2026
106 KTX KTX NEAR/USDT $1.89 $3,903,729 07:00:08 02/09/2026
107 IBIT Global IBIT Global NEAR/USDT $1.89 $3,903,691 07:00:10 02/09/2026
108 Kraken Kraken NEAR/USD $1.89 $3,805,143 06:59:24 02/09/2026
109 XT.COM XT.COM NEAR/USDT $1.89 $3,721,515 06:57:11 02/09/2026
110 Bitcastle Bitcastle NEAR/USDT $1.88 $3,425,026 07:00:18 02/09/2026
111 AllinX AllinX NEAR/USDT $1.96 $3,240,643 07:00:07 02/09/2026
112 Binance Binance NEAR/USD $1.89 $3,240,383 06:54:50 02/09/2026
113 EVEDEX EVEDEX NEAR/USD $1.88 $3,193,801 07:03:15 02/09/2026
114 Variational Variational NEAR/USDC $1.88 $2,986,726 07:03:15 02/09/2026
115 Bitcastle Bitcastle NEAR/USDT $1.89 $2,969,271 07:00:08 02/09/2026
116 FameEX FameEX NEAR/USDT $1.89 $2,848,250 06:57:09 02/09/2026
117 Coinbase International Exchange Coinbase International Exchange NEAR/USDC $1.89 $2,683,047 07:00:15 02/09/2026
118 Echobit Echobit NEAR/USDT $1.89 $2,678,094 06:57:11 02/09/2026
119 Pionex Pionex NEAR/USDT $1.89 $2,653,005 06:57:16 02/09/2026
120 BloFin BloFin NEAR/USDT $1.89 $2,652,615 06:57:17 02/09/2026
121 Ourbit Ourbit NEAR/USDT $1.89 $2,613,156 06:48:08 02/09/2026
122 BitKan BitKan NEAR/USDT $1.89 $2,595,365 07:00:08 02/09/2026
123 Lighter Lighter NEAR/USDC $1.89 $2,512,396 06:57:15 02/09/2026
124 CoinEx CoinEx NEAR/USDT $1.89 $2,382,170 06:57:15 02/09/2026
125 BTSE BTSE NEAR/USDT $1.89 $2,077,489 06:57:11 02/09/2026
126 Bitbaby Bitbaby NEAR/USDT $1.89 $2,064,006 07:00:11 02/09/2026
127 BITmarkets BITmarkets NEAR/USDT $1.88 $1,997,059 07:00:10 02/09/2026
128 B2Z Exchange B2Z Exchange NEAR/USDT $1.89 $1,996,655 07:00:07 02/09/2026
129 Bitvavo Bitvavo NEAR/EUR $1.89 $1,939,585 06:57:08 02/09/2026
130 B2Z Exchange B2Z Exchange NEAR/USD $1.89 $1,884,422 07:00:07 02/09/2026
131 BITmarkets BITmarkets NEAR/USD $1.89 $1,884,396 07:00:10 02/09/2026
132 YEX YEX NEAR/USD $1.88 $1,835,086 07:00:16 02/09/2026
133 Bitget Bitget NEAR/USDT $1.89 $1,835,049 06:55:04 02/09/2026
134 MEXC MEXC NEAR/USDT $1.89 $1,833,485 06:57:10 02/09/2026
135 WhiteBIT WhiteBIT NEAR/USDC $1.89 $1,767,069 06:57:10 02/09/2026
136 XXKK XXKK NEAR/USDT $1.89 $1,755,667 07:00:07 02/09/2026
137 Bithumb Bithumb NEAR/KRW $1.90 $1,749,009 06:59:23 02/09/2026
138 Bitbase Bitbase NEAR/USDT $1.89 $1,737,563 06:57:07 02/09/2026
139 BVOX BVOX NEAR/USDT $1.89 $1,675,635 06:54:10 02/09/2026
140 BingX BingX NEAR/USDT $1.89 $1,639,735 06:57:08 02/09/2026
141 Binance Binance NEAR/JPY $1.89 $1,554,496 06:56:54 02/09/2026
142 Bit2Me Bit2Me NEAR/EUR $1.89 $1,512,953 06:57:10 02/09/2026
143 CRMClick CRMClick NEAR/USDT $1.89 $1,491,734 06:57:09 02/09/2026
144 HTX HTX NEAR/USDT $1.89 $1,491,657 06:59:55 02/09/2026
145 Kraken Kraken NEAR/EUR $1.89 $1,487,578 06:59:24 02/09/2026
146 Blockfinex Blockfinex NEAR/USDT $1.88 $1,088,589 07:00:10 02/09/2026
147 BYDFi BYDFi NEAR/USDT $1.89 $1,079,012 06:57:10 02/09/2026
148 Koinbay Koinbay NEAR/USDT $1.89 $1,055,064 06:57:21 02/09/2026
149 Biconomy.com Biconomy.com NEAR/USDC $1.89 $1,039,930 06:57:10 02/09/2026
150 WhiteBIT WhiteBIT NEAR/WBT $1.89 $1,027,165 06:57:10 02/09/2026
151 EasiCoin EasiCoin NEAR/USDT $1.89 $993,280 07:00:07 02/09/2026
152 Bitbaby Bitbaby NEAR/USDC $1.88 $944,783 07:00:15 02/09/2026
153 Bitbase Bitbase NEAR/USDC $1.89 $933,179 06:57:17 02/09/2026
154 Bitkub Bitkub NEAR/THB $1.89 $912,039 06:57:09 02/09/2026
155 XT.COM XT.COM NEAR/USD $1.89 $909,643 06:57:41 02/09/2026
156 Bitunix Bitunix NEAR/USDT $1.89 $875,067 06:57:07 02/09/2026
157 LeveX LeveX NEAR/USDT $1.89 $827,329 07:00:15 02/09/2026
158 SunX SunX NEAR/USDT $1.74 $821,504 07:03:16 02/09/2026
159 XT.COM XT.COM NEAR/USDC $1.89 $814,046 06:57:11 02/09/2026
160 Gleec BTC Gleec BTC NEAR/USDT $1.89 $780,352 07:00:10 02/09/2026
161 HitBTC HitBTC NEAR/USDT $1.89 $780,321 07:00:10 02/09/2026
162 FMFW.io FMFW.io NEAR/USDT $1.89 $780,314 07:00:08 02/09/2026
163 PointPay PointPay NEAR/USDT $1.89 $778,020 06:57:07 02/09/2026
164 WEEX WEEX NEAR/USDC $1.89 $769,251 06:57:08 02/09/2026
165 MGBX MGBX NEAR/USDT $1.89 $763,565 06:57:12 02/09/2026
166 Bitunix Bitunix NEAR/USDC $1.89 $728,639 06:57:17 02/09/2026
167 Aster Aster NEAR/USDT $1.89 $699,459 06:54:15 02/09/2026
168 ApeX Omni ApeX Omni NEAR/USDT $1.88 $681,864 07:03:17 02/09/2026
169 BiFinance BiFinance NEAR/USDT $1.89 $675,596 06:57:09 02/09/2026
170 Binance Binance NEAR/TRY $1.89 $672,507 06:56:42 02/09/2026
171 Hotcoin Hotcoin NEAR/USDT $1.89 $662,620 06:54:09 02/09/2026
172 ZKE ZKE NEAR/USDT $1.88 $653,118 07:00:12 02/09/2026
173 HyperPay Futures HyperPay Futures NEAR/USDT $1.88 $649,822 07:03:17 02/09/2026
174 CoinTR CoinTR NEAR/USDT $1.88 $637,457 06:57:07 02/09/2026
175 HTX HTX NEAR/USDT $1.89 $635,178 06:57:25 02/09/2026
176 OKX OKX NEAR/USDC $1.90 $618,362 06:56:24 02/09/2026
177 Revolut X Revolut X NEAR/EUR $1.89 $611,196 07:00:08 02/09/2026
178 Pionex Pionex NEAR/USDT $1.89 $609,700 06:57:09 02/09/2026
179 Grvt Grvt NEAR/USDT $2.01 $602,174 22:06:16 01/09/2026
180 Bitstamp by Robinhood Bitstamp by Robinhood NEAR/USD $1.89 $597,544 06:59:23 02/09/2026
181 Paribu Paribu NEAR/TRY $1.89 $575,622 06:59:23 02/09/2026
182 WhiteBIT WhiteBIT NEAR/TRY $1.88 $540,875 06:57:10 02/09/2026
183 Picol Picol NEAR/USDT $1.89 $537,055 07:00:08 02/09/2026
184 Bitrue Bitrue NEAR/USDT $1.89 $507,965 06:57:07 02/09/2026
185 Bitbase Bitbase NEAR/USDC $1.89 $493,979 06:57:07 02/09/2026
186 Backpack Exchange Backpack Exchange NEAR/USDC $1.89 $492,858 06:57:15 02/09/2026
187 Bitfinex Bitfinex NEAR/USDT $1.90 $480,097 06:57:15 02/09/2026
188 BitTap BitTap NEAR/USDT $1.89 $470,900 07:00:07 02/09/2026
189 Bybit Bybit NEAR/USD $1.89 $466,720 06:54:16 02/09/2026
190 Binance TR Binance TR NEAR/TRY $1.88 $464,935 06:57:12 02/09/2026
191 EdgeX EdgeX NEAR/USDC $1.88 $454,987 07:03:16 02/09/2026
192 CoinEx CoinEx NEAR/USDT $1.89 $416,308 06:59:53 02/09/2026
193 Coincall Coincall NEAR/USD $1.88 $414,263 07:03:15 02/09/2026
194 BYDFi BYDFi NEAR/USDT $1.88 $412,820 07:00:16 02/09/2026
195 B2Z Exchange B2Z Exchange NEAR/USDC $1.89 $329,989 07:00:07 02/09/2026
196 BITmarkets BITmarkets NEAR/USDC $1.89 $329,446 07:00:10 02/09/2026
197 CoinCola CoinCola NEAR/USDT $1.89 $308,555 07:00:11 02/09/2026
198 OKX OKX NEAR/USD $1.89 $299,903 06:56:24 02/09/2026
199 BtcTurk | Kripto BtcTurk | Kripto NEAR/TRY $1.89 $299,580 06:59:23 02/09/2026
200 BingX BingX NEAR/USDC $1.89 $283,977 06:57:08 02/09/2026
201 WhiteBIT WhiteBIT NEAR/EUR $1.89 $259,605 06:57:10 02/09/2026
202 AlphaX AlphaX NEAR/USDT $1.88 $256,556 07:00:16 02/09/2026
203 Bitazza Bitazza NEAR/USDT $1.89 $255,599 07:00:08 02/09/2026
204 WhiteBIT WhiteBIT NEAR/UAH $1.84 $236,312 06:57:10 02/09/2026
205 Revolut X Revolut X NEAR/USD $1.89 $230,737 07:00:08 02/09/2026
206 ICRYPEX ICRYPEX NEAR/USDT $1.89 $227,840 07:00:09 02/09/2026
207 TxFlow TxFlow NEAR/USDC $1.89 $227,369 06:51:28 02/09/2026
208 Cofinex Cofinex NEAR/USD $1.89 $225,621 07:00:15 02/09/2026
209 Bitrue Bitrue NEAR/USDC $1.89 $216,217 06:57:07 02/09/2026
210 Binance Binance NEAR/BTC $1.89 $210,300 06:56:42 02/09/2026
211 Binance TH Binance TH NEAR/USDT $1.89 $202,769 06:57:12 02/09/2026
212 Deepcoin Deepcoin NEAR/USDT $1.89 $191,101 06:57:07 02/09/2026
213 Bybit EU Bybit EU NEAR/USDC $1.89 $163,791 07:00:10 02/09/2026
214 MEXC MEXC NEAR/USDC $1.89 $145,934 06:57:17 02/09/2026
215 Bullish Bullish NEAR/USDC $1.89 $132,310 06:57:08 02/09/2026
216 Bitso Bitso NEAR/USD $1.90 $129,280 06:59:23 02/09/2026
217 Pacifica Pacifica NEAR/USD $1.88 $128,434 07:03:15 02/09/2026
218 MEXC MEXC NEAR/USDC $1.89 $119,250 06:57:10 02/09/2026
219 Crypto.com Exchange Crypto.com Exchange NEAR/USD $1.89 $115,404 06:18:17 02/09/2026
220 PrimeXBT PrimeXBT NEAR/USDT $1.88 $113,275 07:00:16 02/09/2026
221 Crypto.com Exchange Crypto.com Exchange NEAR/USD $1.89 $109,788 06:54:08 02/09/2026
222 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) NEAR/USDC $1.90 $108,439 06:37:11 02/09/2026
223 BtcTurk | Kripto BtcTurk | Kripto NEAR/USDT $1.89 $107,290 06:59:23 02/09/2026
224 LeveX LeveX NEAR/USDT $1.89 $104,961 07:00:09 02/09/2026
225 Tokocrypto Tokocrypto NEAR/USDT $1.89 $100,883 06:57:09 02/09/2026
226 LeveX LeveX NEAR/USDC $1.88 $100,041 07:00:15 02/09/2026
227 Cofinex Cofinex NEAR/USDC $1.89 $96,508.89 07:00:15 02/09/2026
228 Gate Gate NEAR/USDC $1.89 $93,686.16 06:56:24 02/09/2026
229 BITmarkets BITmarkets NEAR/IDR $1.88 $87,785.94 07:00:10 02/09/2026
230 KuCoin KuCoin NEAR/USDC $1.89 $83,494.50 06:56:23 02/09/2026
231 Foxbit Foxbit NEAR/BRL $1.90 $73,712.61 07:00:09 02/09/2026
232 CoinLion CoinLion NEAR/USD $1.92 $73,516.13 07:00:18 02/09/2026
233 Coinstore Coinstore NEAR/USDT $1.89 $72,266.18 07:00:10 02/09/2026
234 Revolut X Revolut X NEAR/GBP $1.89 $68,236.59 07:00:08 02/09/2026
235 Koinpark Koinpark NEAR/USDT $1.89 $68,026.29 07:00:08 02/09/2026
236 MEXC MEXC NEAR/USD1 $1.89 $67,439.39 06:54:16 02/09/2026
237 Cofinex Cofinex NEAR/USDT $1.89 $66,456.52 07:00:10 02/09/2026
238 Cryptonex Cryptonex NEAR/USDT $1.89 $65,239.42 07:00:08 02/09/2026
239 Crypto.com Exchange Crypto.com Exchange NEAR/USDT $1.89 $62,190.06 06:54:08 02/09/2026
240 OKX OKX NEAR/EUR $1.90 $60,271.75 06:56:54 02/09/2026
241 TxFlow TxFlow NEAR/USDC $1.89 $60,050.38 06:57:09 02/09/2026
242 CoinTR CoinTR NEAR/TRY $1.89 $59,780.21 06:57:07 02/09/2026
243 Blynex Blynex NEAR/USDT $1.89 $59,242.46 07:00:10 02/09/2026
244 MEXC MEXC NEAR/USD1 $1.89 $59,011.27 06:54:08 02/09/2026
245 Bitfinex Bitfinex NEAR/USD $1.89 $53,992.15 06:58:53 02/09/2026
246 Bybit Bybit NEAR/USDC $1.90 $48,568.86 06:54:11 02/09/2026
247 Flipster Flipster NEAR/USDT $1.88 $47,497.79 07:00:15 02/09/2026
248 Bitfinex Bitfinex NEAR/USDT $1.92 $45,457.47 06:58:53 02/09/2026
249 Binance Binance NEAR/BRL $1.90 $38,895.76 06:56:42 02/09/2026
250 Binance Binance NEAR/EUR $1.89 $38,496.31 06:56:42 02/09/2026
251 XBO.com XBO.com NEAR/USDT $1.89 $37,711.99 06:57:11 02/09/2026
252 CoinDCX CoinDCX NEAR/INR $1.99 $34,306.93 07:00:07 02/09/2026
253 Binance.US Binance.US NEAR/USDT $1.89 $31,646.34 06:59:53 02/09/2026
254 TRIV TRIV NEAR/IDR $1.90 $31,018.87 07:00:12 02/09/2026
255 TRIV TRIV NEAR/USDT $1.89 $31,018.86 07:00:12 02/09/2026
256 WOO X WOO X NEAR/USDT $1.89 $29,607.80 06:51:19 02/09/2026
257 Coinbase Exchange Coinbase Exchange NEAR/USDT $1.90 $29,589.04 06:56:29 02/09/2026
258 Binance Binance NEAR/USD1 $1.89 $25,573.97 06:56:42 02/09/2026
259 Bitcoiva Bitcoiva NEAR/USDT $1.89 $25,397.78 07:00:10 02/09/2026
260 PointPay PointPay NEAR/USDC $1.90 $24,070.53 06:57:07 02/09/2026
261 CoinUp.io CoinUp.io NEAR/USDT $1.89 $22,890.17 06:51:11 02/09/2026
262 MemeMax MemeMax NEAR/USDC $1.88 $21,729.80 07:03:16 02/09/2026
263 Orderly Orderly NEAR/USDC $1.88 $21,729.56 07:03:17 02/09/2026
264 dYdX v4 dYdX v4 NEAR/USD $1.89 $21,044.31 07:04:19 02/09/2026
265 Tothemoon Tothemoon NEAR/USDT $1.89 $20,899.10 07:00:12 02/09/2026
266 Kanga Exchange Kanga Exchange NEAR/USDT $1.89 $19,706.90 07:00:09 02/09/2026
267 Kanga Exchange Kanga Exchange NEAR/USDC $1.89 $19,616.90 07:00:09 02/09/2026
268 Bitkub Bitkub NEAR/USDT $1.88 $17,444.13 06:57:09 02/09/2026
269 Gleec BTC Gleec BTC NEAR/BTC $1.88 $16,465.72 07:00:10 02/09/2026
270 FMFW.io FMFW.io NEAR/BTC $1.88 $16,464.91 07:00:08 02/09/2026
271 Ndax Ndax NEAR/CAD $1.90 $16,080.69 06:57:09 02/09/2026
272 Indodax Indodax NEAR/IDR $1.90 $14,974.34 06:59:54 02/09/2026
273 BYDFi BYDFi NEAR/USDC $1.89 $14,698.98 06:57:10 02/09/2026
274 CEX.IO CEX.IO NEAR/USDT $1.89 $13,167.30 06:54:10 02/09/2026
275 Remitano Remitano NEAR/USDT $1.89 $11,828.28 07:00:09 02/09/2026
276 SushiSwap (Ethereum) SushiSwap (Ethereum) NEAR/WETH $1.89 $10,174.65 06:27:47 02/09/2026
277 WOO X WOO X NEAR/USDT $1.89 $9,996.14 06:48:09 02/09/2026
278 ASTX ASTX NEAR/USDT $1.88 $9,588.83 07:00:16 02/09/2026
279 Koinpark Koinpark NEAR/INR $2.01 $9,154.53 07:00:08 02/09/2026
280 CEX.IO CEX.IO NEAR/USD $1.89 $9,034.60 06:54:10 02/09/2026
281 Gate Gate NEAR/ETH $1.89 $7,566.60 06:56:24 02/09/2026
282 CoinEx CoinEx NEAR/BTC $1.89 $6,936.60 06:59:53 02/09/2026
283 OKX OKX NEAR/TRY $1.93 $6,457.09 06:56:24 02/09/2026
284 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) NEAR/WETH $1.88 $6,326.01 06:27:47 02/09/2026
285 BTC Markets BTC Markets NEAR/AUD $1.94 $5,049.12 07:00:11 02/09/2026
286 Coinone Coinone NEAR/KRW $1.90 $4,667.65 06:59:23 02/09/2026
287 CoinEx CoinEx NEAR/USDC $1.89 $4,514.76 06:59:23 02/09/2026
288 KuCoin KuCoin NEAR/BTC $1.88 $4,407.98 06:56:23 02/09/2026
289 Binance Binance NEAR/U $1.90 $4,151.88 06:56:42 02/09/2026
290 Aevo Aevo NEAR/USD $1.88 $3,613.54 07:03:16 02/09/2026
291 Binance.US Binance.US NEAR/USD $1.94 $3,308.74 06:59:53 02/09/2026
292 CoinDCX CoinDCX NEAR/USDT $1.89 $2,683.22 07:00:07 02/09/2026
293 Bitstamp by Robinhood Bitstamp by Robinhood NEAR/EUR $2.05 $2,623.77 06:59:23 02/09/2026
294 Bitazza Bitazza NEAR/THB $2.02 $2,361.09 07:00:08 02/09/2026
295 ADEN ADEN NEAR/USDT $1.89 $2,171.49 07:03:58 02/09/2026
296 Ring Exchange (Ethereum) Ring Exchange (Ethereum) NEAR/WETH $1.87 $1,909.35 14:40:23 01/09/2026
297 Korbit Korbit NEAR/KRW $1.90 $1,891.26 06:51:07 02/09/2026
298 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/NEAR $2,414.28 $1,697.43 06:27:47 02/09/2026
299 Upbit Upbit NEAR/USDT $1.93 $1,486.19 06:56:53 02/09/2026
300 BitMEX BitMEX NEAR/USDT $1.98 $1,329.85 06:57:15 02/09/2026

Thông tin thị trường giao dịch NEAR Protocol (NEAR)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 07:00:10 02/09/2026, cặp giao dịch NEAR/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,761,953,012 với tỷ giá $1.89.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.

Cặp: Tên cặp giao dịch NEAR với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch NEAR Protocol (NEAR) Cặp giao dịch NEAR Protocol (NEAR) - GiaCoin.com
4.0 trên 1044 đánh giá