NEAR Protocol NEAR
Xếp hạng #39
08:13:00 10/01/2026
Giá NEAR Protocol (NEAR)
$1.69 -0.07%
0.00001866 BTC
45,335 VND
Thấp: $1.67
Cao: $1.75
Thị trường NEAR Protocol (NEAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Top.one |
NEAR/USDT | $1.69 | $91,226,205 | 08:03:16 10/01/2026 |
| 2 |  Binance |
NEAR/USDT | $1.69 | $79,908,514 | 07:54:16 10/01/2026 |
| 3 |  OrangeX |
NEAR/USDT | $1.69 | $62,251,777 | 07:54:15 10/01/2026 |
| 4 |  Koinbay |
NEAR/USDT | $5.17 | $58,275,797 | 07:54:15 10/01/2026 |
| 5 |  AscendEX |
NEAR/USDT | $1.69 | $56,205,235 | 07:57:16 10/01/2026 |
| 6 |  BitMart |
NEAR/USDT | $1.68 | $52,144,787 | 07:57:16 10/01/2026 |
| 7 |  Batonex |
NEAR/USDT | $1.69 | $49,521,431 | 08:00:16 10/01/2026 |
| 8 |  CoinW |
NEAR/USDT | $1.69 | $48,509,246 | 07:57:17 10/01/2026 |
| 9 |  Ju.com |
NEAR/USDT | $1.68 | $47,904,538 | 07:57:15 10/01/2026 |
| 10 |  NovaEx |
NEAR/USDT | $1.69 | $46,115,150 | 08:00:16 10/01/2026 |
| 11 |  TruBit Pro Exchange |
NEAR/USDT | $1.69 | $39,234,337 | 08:00:15 10/01/2026 |
| 12 |  WhiteBIT |
NEAR/USDT | $1.69 | $34,508,594 | 07:57:15 10/01/2026 |
| 13 |  Bybit |
NEAR/USDT | $1.68 | $32,321,394 | 07:54:16 10/01/2026 |
| 14 |  FameEX |
NEAR/USDT | $1.69 | $31,227,715 | 07:57:17 10/01/2026 |
| 15 |  Zedxion Exchange |
NEAR/USDT | $1.68 | $27,804,409 | 07:51:16 10/01/2026 |
| 16 |  CZR Exchange |
NEAR/USDT | $1.69 | $27,769,702 | 08:00:16 10/01/2026 |
| 17 |  Echobit |
NEAR/USDT | $1.69 | $26,339,969 | 08:00:16 10/01/2026 |
| 18 | Binance |
NEAR/USDT | $1.69 | $26,301,679 | 07:56:42 10/01/2026 |
| 19 |  BVOX |
NEAR/USDT | $1.69 | $26,112,254 | 07:48:15 10/01/2026 |
| 20 |  BiKing |
NEAR/USDT | $1.69 | $24,076,132 | 08:00:18 10/01/2026 |
| 21 |  OKX |
NEAR/USDT | $1.69 | $23,475,465 | 07:55:50 10/01/2026 |
| 22 |  Biconomy.com |
NEAR/USDT | $1.68 | $22,290,080 | 07:57:15 10/01/2026 |
| 23 | WhiteBIT |
NEAR/USDT | $1.69 | $22,089,594 | 07:57:08 10/01/2026 |
| 24 | Batonex |
NEAR/USDT | $1.69 | $20,222,749 | 08:00:07 10/01/2026 |
| 25 |  LBank |
NEAR/USDT | $1.68 | $19,982,700 | 07:57:17 10/01/2026 |
| 26 |  Tapbit |
NEAR/USDT | $1.69 | $18,986,581 | 07:57:15 10/01/2026 |
| 27 |  BlockFin |
NEAR/USDT | $1.69 | $14,134,047 | 08:00:15 10/01/2026 |
| 28 |  Websea |
NEAR/USDT | $1.69 | $13,274,915 | 08:00:08 10/01/2026 |
| 29 | CoinW |
NEAR/USDT | $1.69 | $13,246,009 | 07:54:12 10/01/2026 |
| 30 |  4E |
NEAR/USDT | $1.69 | $13,019,465 | 07:54:11 10/01/2026 |
| 31 |  EasiCoin |
NEAR/USDT | $1.69 | $12,765,502 | 08:00:16 10/01/2026 |
| 32 |  BTCC |
NEAR/USDT | $1.69 | $12,564,371 | 07:57:16 10/01/2026 |
| 33 |  Coinlocally |
NEAR/USDT | $1.69 | $12,526,636 | 08:00:17 10/01/2026 |
| 34 | Websea |
NEAR/USDT | $1.69 | $12,283,909 | 08:00:18 10/01/2026 |
| 35 |  Bitget |
NEAR/USDT | $1.68 | $11,963,581 | 07:54:16 10/01/2026 |
| 36 |  Cofinex |
NEAR/USDT | $1.69 | $11,963,138 | 08:00:17 10/01/2026 |
| 37 |  YEX |
NEAR/USDT | $1.69 | $11,877,264 | 08:00:17 10/01/2026 |
| 38 |  DigiFinex |
NEAR/USDT | $1.69 | $11,264,130 | 07:57:16 10/01/2026 |
| 39 |  CEEX exchange |
NEAR/USDT | $1.69 | $11,022,921 | 08:00:07 10/01/2026 |
| 40 |  Hotcoin |
NEAR/USDT | $1.69 | $10,466,810 | 07:57:18 10/01/2026 |
| 41 |  Backpack Exchange |
NEAR/USDC | $1.69 | $10,228,383 | 07:57:16 10/01/2026 |
| 42 |  Zoomex |
NEAR/USDT | $1.68 | $9,699,610 | 07:57:19 10/01/2026 |
| 43 |  ApeX Omni |
NEAR/USDT | $1.69 | $9,593,964 | 08:03:15 10/01/2026 |
| 44 |  AstralX |
NEAR/USDT | $1.69 | $8,795,675 | 08:00:13 10/01/2026 |
| 45 |  Toobit |
NEAR/USDT | $1.69 | $7,373,456 | 07:57:17 10/01/2026 |
| 46 |  Bitrue |
NEAR/USDT | $1.69 | $7,262,761 | 07:57:17 10/01/2026 |
| 47 |  KuCoin |
NEAR/USDT | $1.69 | $7,154,275 | 07:54:20 10/01/2026 |
| 48 |  CRMClick |
NEAR/USDT | $1.69 | $6,967,804 | 07:57:10 10/01/2026 |
| 49 |  HTX |
NEAR/USDT | $1.69 | $6,962,643 | 07:59:24 10/01/2026 |
| 50 | BlockFin |
NEAR/USDT | $1.69 | $6,875,455 | 08:00:10 10/01/2026 |
| 51 |  YUBIT |
NEAR/USDT | $1.69 | $6,781,587 | 07:57:11 10/01/2026 |
| 52 |  Darkex Exchange |
NEAR/USDT | $1.69 | $6,750,435 | 08:00:09 10/01/2026 |
| 53 | Echobit |
NEAR/USDT | $1.69 | $6,567,089 | 08:00:10 10/01/2026 |
| 54 |  Ourbit |
NEAR/USDT | $1.69 | $6,566,239 | 07:57:16 10/01/2026 |
| 55 |  EagleX |
NEAR/USDT | $1.69 | $6,494,035 | 08:00:07 10/01/2026 |
| 56 | Binance |
NEAR/USDC | $1.69 | $6,470,740 | 07:54:16 10/01/2026 |
| 57 |  BTSE |
NEAR/USDT | $1.68 | $6,420,278 | 07:57:15 10/01/2026 |
| 58 |  B2Z Exchange |
NEAR/USD | $1.69 | $6,418,965 | 08:00:16 10/01/2026 |
| 59 |  OneEx |
NEAR/USDT | $1.69 | $6,264,608 | 08:00:16 10/01/2026 |
| 60 |  BITmarkets |
NEAR/USDT | $1.69 | $6,202,468 | 08:00:16 10/01/2026 |
| 61 | FameEX |
NEAR/USDT | $1.69 | $6,195,932 | 07:57:08 10/01/2026 |
| 62 |  UZX |
NEAR/USDT | $1.69 | $6,109,571 | 07:54:10 10/01/2026 |
| 63 |  CoinChief |
NEAR/USDT | $1.69 | $5,968,833 | 08:00:17 10/01/2026 |
| 64 |  OneBullEx |
NEAR/USDT | $1.69 | $5,930,672 | 08:03:23 10/01/2026 |
| 65 | Toobit |
NEAR/USDT | $1.69 | $5,922,185 | 07:57:12 10/01/2026 |
| 66 |  Dmex |
NEAR/USD | $1.69 | $5,893,365 | 08:03:17 10/01/2026 |
| 67 | Bybit |
NEAR/USDT | $1.69 | $5,684,141 | 07:54:11 10/01/2026 |
| 68 |  SuperEx |
NEAR/USDT | $1.69 | $5,614,855 | 08:00:09 10/01/2026 |
| 69 | EagleX |
NEAR/USDT | $1.69 | $5,592,789 | 08:00:15 10/01/2026 |
| 70 | YUBIT |
NEAR/USDT | $1.68 | $5,563,584 | 07:57:15 10/01/2026 |
| 71 |  MEXC |
NEAR/USDT | $1.69 | $5,409,186 | 07:54:09 10/01/2026 |
| 72 |  Bibox |
NEAR/USDT | $2.19 | $5,391,889 | 08:00:13 10/01/2026 |
| 73 |  BitradeX |
NEAR/USDT | $1.69 | $5,370,217 | 07:54:09 10/01/2026 |
| 74 | LBank |
NEAR/USDT | $1.69 | $5,251,354 | 07:57:12 10/01/2026 |
| 75 |  Poloniex |
NEAR/USDT | $1.69 | $5,177,297 | 07:54:53 10/01/2026 |
| 76 | KuCoin |
NEAR/USDT | $1.69 | $4,801,872 | 07:56:53 10/01/2026 |
| 77 | Ju.com |
NEAR/USDT | $1.69 | $4,761,356 | 07:57:10 10/01/2026 |
| 78 |  Coinbase Exchange |
NEAR/USD | $1.69 | $4,615,376 | 07:56:59 10/01/2026 |
| 79 |  Aivora Exchange |
NEAR/USDT | $1.69 | $4,334,148 | 08:00:16 10/01/2026 |
| 80 |  BitbabyExchange |
NEAR/USDT | $1.69 | $4,317,805 | 08:00:16 10/01/2026 |
| 81 |  IBIT Global |
NEAR/USDT | $1.69 | $4,279,384 | 08:00:10 10/01/2026 |
| 82 |  Bitunix |
NEAR/USDT | $1.68 | $4,163,255 | 07:57:15 10/01/2026 |
| 83 |  BloFin |
NEAR/USDT | $1.68 | $4,113,530 | 07:57:07 10/01/2026 |
| 84 |  Gate |
NEAR/USDT | $1.69 | $4,047,781 | 07:56:54 10/01/2026 |
| 85 |  Phemex |
NEAR/USDT | $1.69 | $3,984,598 | 07:57:16 10/01/2026 |
| 86 | Binance |
NEAR/USDC | $1.69 | $3,657,439 | 07:56:42 10/01/2026 |
| 87 | BTSE |
NEAR/USDT | $1.69 | $3,652,701 | 07:57:08 10/01/2026 |
| 88 | Binance |
NEAR/USD | $1.68 | $3,572,270 | 07:54:51 10/01/2026 |
| 89 | BITmarkets |
NEAR/USDT | $1.69 | $3,555,642 | 08:00:09 10/01/2026 |
| 90 | B2Z Exchange |
NEAR/USDT | $1.69 | $3,555,642 | 08:00:09 10/01/2026 |
| 91 | BitMart |
NEAR/USDT | $1.69 | $3,275,381 | 07:57:08 10/01/2026 |
| 92 |  Grvt |
NEAR/USDT | $1.69 | $3,196,782 | 07:57:16 10/01/2026 |
| 93 | Gate |
NEAR/USDT | $1.69 | $3,130,641 | 07:54:19 10/01/2026 |
| 94 |  Azbit |
NEAR/USDT | $1.69 | $3,082,732 | 07:45:07 10/01/2026 |
| 95 | B2Z Exchange |
NEAR/USD | $1.69 | $2,971,678 | 08:00:09 10/01/2026 |
| 96 | BITmarkets |
NEAR/USD | $1.69 | $2,971,678 | 08:00:09 10/01/2026 |
| 97 |  Millionero |
NEAR/USDT | $1.69 | $2,938,977 | 08:00:14 10/01/2026 |
| 98 | Phemex |
NEAR/USDT | $1.69 | $2,886,820 | 07:57:09 10/01/2026 |
| 99 |  KCEX |
NEAR/USDT | $1.69 | $2,872,376 | 07:57:15 10/01/2026 |
| 100 | Millionero |
NEAR/USDT | $1.69 | $2,822,576 | 08:00:15 10/01/2026 |
| 101 | NovaEx |
NEAR/USDT | $1.69 | $2,775,149 | 08:00:07 10/01/2026 |
| 102 |  Upbit |
NEAR/KRW | $1.70 | $2,672,377 | 07:56:54 10/01/2026 |
| 103 |  Gems Trade |
NEAR/USDT | $1.69 | $2,582,072 | 08:00:13 10/01/2026 |
| 104 | OKX |
NEAR/USDT | $1.69 | $2,581,503 | 07:56:23 10/01/2026 |
| 105 |  Bitcoiva |
NEAR/USDT | $1.69 | $2,547,692 | 08:00:10 10/01/2026 |
| 106 |  BitTap |
NEAR/USDT | $1.69 | $2,529,007 | 08:00:16 10/01/2026 |
| 107 | DigiFinex |
NEAR/USDT | $1.69 | $2,485,119 | 07:42:07 10/01/2026 |
| 108 |  Coinbase International Exchange |
NEAR/USDC | $1.69 | $2,456,797 | 08:00:16 10/01/2026 |
| 109 |  BingX |
NEAR/USDT | $1.69 | $2,430,693 | 07:54:10 10/01/2026 |
| 110 | Tapbit |
NEAR/USDT | $1.69 | $2,284,903 | 07:57:11 10/01/2026 |
| 111 | AscendEX |
NEAR/USDT | $1.68 | $2,167,988 | 07:57:08 10/01/2026 |
| 112 |  Coinflare |
NEAR/USDT | $1.68 | $2,121,359 | 08:00:15 10/01/2026 |
| 113 |  XT.COM |
NEAR/USDT | $1.69 | $2,103,493 | 07:57:09 10/01/2026 |
| 114 |  Hibt |
NEAR/USDT | $1.69 | $2,094,345 | 07:54:11 10/01/2026 |
| 115 |  WEEX |
NEAR/USDT | $1.68 | $2,011,894 | 07:57:16 10/01/2026 |
| 116 | 4E |
NEAR/USDT | $1.69 | $1,972,394 | 08:00:20 10/01/2026 |
| 117 |  VOOX Exchange |
NEAR/USDT | $1.69 | $1,951,583 | 07:57:18 10/01/2026 |
| 118 | Hotcoin |
NEAR/USDT | $1.69 | $1,902,526 | 07:58:16 10/01/2026 |
| 119 |  SunX |
NEAR/USDT | $1.69 | $1,888,689 | 08:00:10 10/01/2026 |
| 120 | NovaEx |
NEAR/USD | $1.69 | $1,855,894 | 08:00:16 10/01/2026 |
| 121 |  Bitcastle |
NEAR/USDT | $1.69 | $1,653,489 | 08:01:37 10/01/2026 |
| 122 |  Hyperliquid |
NEAR/USD | $1.69 | $1,591,124 | 07:57:15 10/01/2026 |
| 123 | Ourbit |
NEAR/USDT | $1.69 | $1,525,869 | 07:57:11 10/01/2026 |
| 124 | BVOX |
NEAR/USDT | $1.69 | $1,525,514 | 07:48:11 10/01/2026 |
| 125 | BloFin |
NEAR/USDT | $1.69 | $1,474,711 | 07:57:16 10/01/2026 |
| 126 |  BitKan |
NEAR/USDT | $1.69 | $1,470,262 | 08:00:08 10/01/2026 |
| 127 | Biconomy.com |
NEAR/USDT | $1.69 | $1,453,607 | 07:57:11 10/01/2026 |
| 128 | Bitunix |
NEAR/USDT | $1.69 | $1,429,812 | 07:57:11 10/01/2026 |
| 129 | YEX |
NEAR/USD | $1.69 | $1,414,500 | 08:00:17 10/01/2026 |
| 130 | Bitget |
NEAR/USDT | $1.69 | $1,386,307 | 07:54:11 10/01/2026 |
| 131 |  UEEx |
NEAR/USDT | $1.69 | $1,315,060 | 07:57:09 10/01/2026 |
| 132 | BitbabyExchange |
NEAR/USDT | $1.69 | $1,290,168 | 08:00:08 10/01/2026 |
| 133 |  PointPay |
NEAR/USDT | $1.69 | $1,286,445 | 07:54:10 10/01/2026 |
| 134 | TruBit Pro Exchange |
NEAR/USDT | $1.69 | $1,275,820 | 08:00:07 10/01/2026 |
| 135 |  CoinCatch |
NEAR/USDT | $1.69 | $1,072,230 | 08:03:16 10/01/2026 |
| 136 |  BiFinance |
NEAR/USDT | $1.69 | $1,053,480 | 07:57:09 10/01/2026 |
| 137 |  Qmall Exchange |
NEAR/USDT | $1.69 | $1,027,739 | 07:57:11 10/01/2026 |
| 138 |  Kraken |
NEAR/EUR | $1.69 | $1,012,673 | 07:59:54 10/01/2026 |
| 139 | WEEX |
NEAR/USDC | $1.69 | $1,008,634 | 07:57:12 10/01/2026 |
| 140 |  Bit2Me |
NEAR/EUR | $1.69 | $1,004,284 | 07:57:09 10/01/2026 |
| 141 |  Bitvavo |
NEAR/EUR | $1.69 | $924,493 | 07:57:08 10/01/2026 |
| 142 |  EdgeX |
NEAR/USD | $1.69 | $922,854 | 08:03:15 10/01/2026 |
| 143 | Kraken |
NEAR/USD | $1.69 | $915,035 | 07:59:54 10/01/2026 |
| 144 |  ONUS Pro |
NEAR/VNDC | $1.69 | $904,320 | 07:57:16 10/01/2026 |
| 145 |  Extended |
NEAR/USD | $1.69 | $863,166 | 08:03:16 10/01/2026 |
| 146 |  EXMO |
NEAR/USDT | $1.69 | $850,258 | 07:48:11 10/01/2026 |
| 147 |  EXMO.ME |
NEAR/USDT | $1.69 | $848,570 | 08:00:08 10/01/2026 |
| 148 |  Pionex |
NEAR/USDT | $1.69 | $848,258 | 07:57:16 10/01/2026 |
| 149 | CRMClick |
NEAR/USDT | $1.68 | $844,804 | 07:57:15 10/01/2026 |
| 150 | HTX |
NEAR/USDT | $1.68 | $844,761 | 07:57:24 10/01/2026 |
| 151 |  Deepcoin |
NEAR/USDT | $1.68 | $841,782 | 07:57:15 10/01/2026 |
| 152 | WhiteBIT |
NEAR/USDC | $1.69 | $839,377 | 07:57:08 10/01/2026 |
| 153 | EasiCoin |
NEAR/USDT | $1.69 | $803,540 | 08:00:07 10/01/2026 |
| 154 |  SpireX |
NEAR/USDT | $1.72 | $766,512 | 08:57:12 08/01/2026 |
| 155 | KCEX |
NEAR/USDT | $1.69 | $763,579 | 07:57:11 10/01/2026 |
| 156 |  Gleec BTC |
NEAR/USDT | $1.69 | $736,244 | 08:00:09 10/01/2026 |
| 157 |  HitBTC |
NEAR/USDT | $1.69 | $736,177 | 07:57:09 10/01/2026 |
| 158 |  FMFW.io |
NEAR/USDT | $1.69 | $736,137 | 07:54:07 10/01/2026 |
| 159 |  Bithumb |
NEAR/KRW | $1.71 | $713,352 | 07:59:54 10/01/2026 |
| 160 | WEEX |
NEAR/USDT | $1.69 | $705,805 | 07:57:12 10/01/2026 |
| 161 | Koinbay |
NEAR/USDT | $1.69 | $704,653 | 07:54:12 10/01/2026 |
| 162 | Zedxion Exchange |
NEAR/USDT | $1.69 | $704,038 | 08:00:11 10/01/2026 |
| 163 | CZR Exchange |
NEAR/USDT | $1.69 | $704,001 | 08:00:08 10/01/2026 |
| 164 |  Lighter |
NEAR/USDC | $1.69 | $690,591 | 08:03:15 10/01/2026 |
| 165 |  BYDFi |
NEAR/USDT | $1.69 | $648,572 | 08:00:08 10/01/2026 |
| 166 | Bitcastle |
NEAR/USDT | $1.69 | $626,926 | 08:00:18 10/01/2026 |
| 167 |  SunX |
NEAR/USDT | $1.69 | $613,181 | 08:03:17 10/01/2026 |
| 168 |  All InX |
NEAR/USDT | $1.69 | $593,843 | 08:00:10 10/01/2026 |
| 169 |  Dex-Trade |
NEAR/USDT | $1.69 | $574,928 | 07:57:11 10/01/2026 |
| 170 | MEXC |
NEAR/USDC | $1.69 | $544,508 | 07:54:16 10/01/2026 |
| 171 | WhiteBIT |
NEAR/TRY | $1.69 | $516,432 | 07:57:08 10/01/2026 |
| 172 | BitbabyExchange |
NEAR/USDC | $1.69 | $462,850 | 08:00:16 10/01/2026 |
| 173 | Bitunix |
NEAR/USDC | $1.69 | $437,736 | 07:57:15 10/01/2026 |
| 174 |  ZKE |
NEAR/USDT | $1.69 | $422,415 | 08:00:09 10/01/2026 |
| 175 | Bit2Me |
NEAR/USDC | $1.69 | $403,510 | 07:57:09 10/01/2026 |
| 176 |  MGBX |
NEAR/USDT | $1.69 | $395,163 | 08:00:11 10/01/2026 |
| 177 | XT.COM |
NEAR/USDC | $1.69 | $365,361 | 07:57:09 10/01/2026 |
| 178 |  LeveX |
NEAR/USDT | $1.69 | $352,733 | 08:00:15 10/01/2026 |
| 179 | MEXC |
NEAR/USDC | $1.69 | $339,087 | 07:54:09 10/01/2026 |
| 180 | SunX |
NEAR/USDT | $1.69 | $327,186 | 08:00:17 10/01/2026 |
| 181 | BingX |
NEAR/USDC | $1.69 | $326,932 | 07:54:10 10/01/2026 |
| 182 | BitTap |
NEAR/USDT | $1.69 | $314,645 | 08:00:09 10/01/2026 |
| 183 |  Fastex |
NEAR/USDT | $1.69 | $303,513 | 07:57:11 10/01/2026 |
| 184 | B2Z Exchange |
NEAR/USDC | $1.69 | $302,542 | 08:00:09 10/01/2026 |
| 185 | BITmarkets |
NEAR/USDC | $1.69 | $302,542 | 08:00:09 10/01/2026 |
| 186 | Bitrue |
NEAR/USDT | $1.69 | $297,066 | 07:57:10 10/01/2026 |
| 187 |  HyperPay Futures |
NEAR/USDT | $1.69 | $280,727 | 08:03:17 10/01/2026 |
| 188 |  TGEX |
NEAR/USDT | $1.69 | $263,243 | 08:00:15 10/01/2026 |
| 189 | BTCC |
NEAR/USDT | $1.69 | $263,010 | 07:57:11 10/01/2026 |
| 190 | Cofinex |
NEAR/USDC | $1.68 | $255,868 | 08:00:17 10/01/2026 |
| 191 |  Bitazza |
NEAR/USDT | $1.69 | $242,165 | 08:00:11 10/01/2026 |
| 192 | Pionex |
NEAR/USDT | $1.69 | $237,827 | 07:57:11 10/01/2026 |
| 193 |  PrimeXBT |
NEAR/USDT | $1.69 | $236,110 | 08:00:16 10/01/2026 |
| 194 | EXMO |
NEAR/USD | $1.77 | $235,637 | 07:48:11 10/01/2026 |
| 195 |  Bitkub |
NEAR/THB | $1.68 | $227,121 | 07:57:13 10/01/2026 |
| 196 |  Bitfinex |
NEAR/USDT | $1.69 | $222,553 | 07:57:15 10/01/2026 |
| 197 | AstralX |
NEAR/USDT | $1.68 | $219,522 | 07:57:15 10/01/2026 |
| 198 |  Picol |
NEAR/USDT | $1.69 | $210,315 | 08:00:07 10/01/2026 |
| 199 | Cofinex |
NEAR/USD | $1.69 | $181,242 | 08:00:17 10/01/2026 |
| 200 | Gate |
NEAR/USDC | $1.69 | $174,270 | 07:56:24 10/01/2026 |
| 201 |  CoinCola |
NEAR/USDT | $1.69 | $169,877 | 08:00:08 10/01/2026 |
| 202 |  Delta Exchange |
NEAR/USDT | $1.68 | $165,508 | 08:00:16 10/01/2026 |
| 203 |  ICRYPEX |
NEAR/USDT | $1.69 | $163,249 | 08:00:09 10/01/2026 |
| 204 | WhiteBIT |
NEAR/EUR | $1.68 | $161,313 | 07:57:08 10/01/2026 |
| 205 |  Coincall |
NEAR/USD | $1.69 | $161,256 | 08:03:15 10/01/2026 |
| 206 |  Pacifica |
NEAR/USD | $1.69 | $157,313 | 08:03:15 10/01/2026 |
| 207 | BYDFi |
NEAR/USDT | $1.68 | $156,356 | 08:00:17 10/01/2026 |
| 208 |  CoinEx |
NEAR/USDT | $1.69 | $149,285 | 07:59:53 10/01/2026 |
| 209 | Binance |
NEAR/BTC | $1.69 | $145,343 | 07:56:42 10/01/2026 |
| 210 |  Bullish |
NEAR/USDC | $1.69 | $131,573 | 08:00:08 10/01/2026 |
| 211 |  BitMEX |
NEAR/USDT | $1.70 | $122,537 | 07:57:21 10/01/2026 |
| 212 |  Crypto.com Exchange |
NEAR/USD | $1.69 | $114,151 | 07:57:07 10/01/2026 |
| 213 |  Gate US |
NEAR/USDT | $1.69 | $102,625 | 08:00:12 10/01/2026 |
| 214 | Binance |
NEAR/FDUSD | $1.69 | $99,374.89 | 07:56:54 10/01/2026 |
| 215 | ONUS Pro |
NEAR/VNDC | $1.69 | $95,999.68 | 07:57:14 10/01/2026 |
| 216 | Binance |
NEAR/TRY | $1.69 | $94,097.63 | 07:56:42 10/01/2026 |
| 217 | Bitrue |
NEAR/USDC | $1.69 | $92,070.51 | 07:57:10 10/01/2026 |
| 218 |  Orderly |
NEAR/USDC | $1.69 | $80,244.93 | 08:03:16 10/01/2026 |
| 219 |  WOO X |
NEAR/USDT | $1.69 | $67,751.69 | 07:54:15 10/01/2026 |
| 220 | LeveX |
NEAR/USDC | $1.69 | $67,209.69 | 08:00:15 10/01/2026 |
| 221 |  Paribu |
NEAR/TRY | $1.70 | $65,028.94 | 07:59:53 10/01/2026 |
| 222 | LeveX |
NEAR/USDT | $1.69 | $63,993.69 | 08:00:07 10/01/2026 |
| 223 | Cofinex |
NEAR/USDT | $1.69 | $62,446.13 | 08:00:09 10/01/2026 |
| 224 |  Paradex |
NEAR/USD | $1.69 | $62,071.60 | 08:03:15 10/01/2026 |
| 225 |  BitDelta |
NEAR/USDT | $1.69 | $61,602.75 | 08:00:07 10/01/2026 |
| 226 | ONUS Pro |
NEAR/USDT | $1.68 | $61,223.96 | 07:57:16 10/01/2026 |
| 227 | BYDFi |
NEAR/USDC | $1.69 | $60,868.67 | 08:00:17 10/01/2026 |
| 228 | Cofinex |
NEAR/EUR | $1.69 | $58,353.07 | 08:00:09 10/01/2026 |
| 229 | Crypto.com Exchange |
NEAR/USDT | $1.69 | $54,545.44 | 07:57:07 10/01/2026 |
| 230 | Binance |
NEAR/JPY | $1.70 | $51,410.65 | 07:56:54 10/01/2026 |
| 231 |  Binance TR |
NEAR/TRY | $1.69 | $49,759.14 | 07:57:10 10/01/2026 |
| 232 | Deepcoin |
NEAR/USDT | $1.69 | $46,226.11 | 07:57:09 10/01/2026 |
| 233 | WhiteBIT |
NEAR/UAH | $1.63 | $41,819.02 | 07:57:08 10/01/2026 |
| 234 | BitMEX |
NEAR/USD | $1.71 | $41,604.73 | 07:57:21 10/01/2026 |
| 235 | ONUS Pro |
NEAR/USDT | $1.69 | $41,498.80 | 07:57:14 10/01/2026 |
| 236 | PointPay |
NEAR/USDC | $1.69 | $41,386.14 | 07:54:10 10/01/2026 |
| 237 |  XBO.com |
NEAR/USDT | $1.69 | $40,501.26 | 07:57:08 10/01/2026 |
| 238 | Binance |
NEAR/EUR | $1.69 | $40,103.94 | 07:56:42 10/01/2026 |
| 239 | Bitfinex |
NEAR/USD | $1.69 | $39,373.14 | 07:59:23 10/01/2026 |
| 240 |  Koinpark |
NEAR/USDT | $1.69 | $39,248.05 | 07:57:11 10/01/2026 |
| 241 | EXMO |
NEAR/USDC | $1.69 | $38,941.56 | 07:48:11 10/01/2026 |
| 242 | Coinbase Exchange |
NEAR/USDT | $1.69 | $38,620.71 | 07:56:30 10/01/2026 |
| 243 | BYDFi |
NEAR/USDC | $1.69 | $35,379.80 | 08:00:08 10/01/2026 |
| 244 |  dYdX v4 |
NEAR/USD | $1.71 | $33,706.77 | 08:04:20 10/01/2026 |
| 245 | OKX |
NEAR/USD | $1.69 | $33,448.21 | 07:56:23 10/01/2026 |
| 246 |  Cryptonex |
NEAR/USDT | $1.68 | $31,272.82 | 08:00:09 10/01/2026 |
| 247 | Bitget |
NEAR/EUR | $1.69 | $30,920.30 | 07:54:11 10/01/2026 |
| 248 | KuCoin |
NEAR/USDC | $1.71 | $30,202.78 | 07:56:53 10/01/2026 |
| 249 | Gate |
NEAR/ETH | $1.68 | $29,783.76 | 07:56:54 10/01/2026 |
| 250 |  Bitstamp by Robinhood |
NEAR/USD | $1.70 | $28,145.64 | 07:59:53 10/01/2026 |
| 251 |  TRIV |
NEAR/IDR | $1.69 | $27,065.14 | 08:00:18 10/01/2026 |
| 252 | TRIV |
NEAR/USDT | $1.69 | $27,064.59 | 08:00:18 10/01/2026 |
| 253 |  Aster |
NEAR/USDT | $1.69 | $25,679.66 | 07:54:15 10/01/2026 |
| 254 | Binance |
NEAR/BRL | $1.70 | $24,398.45 | 07:56:42 10/01/2026 |
| 255 | Bitget |
NEAR/USDC | $1.69 | $21,437.71 | 07:54:11 10/01/2026 |
| 256 |  BtcTurk | Kripto |
NEAR/USDT | $1.70 | $18,639.37 | 07:57:23 10/01/2026 |
| 257 |  Nivex |
NEAR/USDT | $1.69 | $18,477.77 | 08:00:17 10/01/2026 |
| 258 | BtcTurk | Kripto |
NEAR/TRY | $1.70 | $18,237.22 | 07:57:23 10/01/2026 |
| 259 | Bybit |
NEAR/USDC | $1.70 | $17,953.19 | 07:54:11 10/01/2026 |
| 260 |  Tothemoon |
NEAR/USDT | $1.69 | $17,660.20 | 07:57:11 10/01/2026 |
| 261 | Crypto.com Exchange |
NEAR/USD | $1.69 | $17,438.59 | 07:54:17 10/01/2026 |
| 262 |  Bybit EU |
NEAR/USDC | $1.69 | $17,156.07 | 07:57:07 10/01/2026 |
| 263 | Qmall Exchange |
NEAR/UAH | $3.95 | $16,796.67 | 07:57:11 10/01/2026 |
| 264 | Bybit |
NEAR/EUR | $1.70 | $16,262.80 | 07:54:11 10/01/2026 |
| 265 |  Tokocrypto |
NEAR/USDT | $1.69 | $14,749.51 | 07:57:11 10/01/2026 |
| 266 | Gleec BTC |
NEAR/BTC | $1.69 | $14,569.00 | 08:00:09 10/01/2026 |
| 267 | FMFW.io |
NEAR/BTC | $1.69 | $14,550.08 | 07:54:07 10/01/2026 |
| 268 | Binance |
NEAR/BNB | $1.68 | $13,302.95 | 07:56:42 10/01/2026 |
| 269 |  CoinDCX |
NEAR/INR | $1.68 | $12,905.37 | 08:00:11 10/01/2026 |
| 270 | XT.COM |
NEAR/ETH | $1.69 | $12,181.21 | 07:57:09 10/01/2026 |
| 271 |  Binance TH |
NEAR/USDT | $1.69 | $11,617.27 | 07:57:08 10/01/2026 |
| 272 | Bitstamp by Robinhood |
NEAR/EUR | $1.71 | $11,196.99 | 07:59:53 10/01/2026 |
| 273 | KuCoin |
NEAR/BTC | $1.69 | $10,137.27 | 07:56:23 10/01/2026 |
| 274 | Dex-Trade |
NEAR/BTC | $1.69 | $9,942.49 | 07:57:11 10/01/2026 |
| 275 | Binance |
NEAR/ETH | $1.69 | $8,146.31 | 07:56:42 10/01/2026 |
| 276 |  Coinone |
NEAR/KRW | $1.71 | $7,367.56 | 07:59:53 10/01/2026 |
| 277 |  Tebbit |
NEAR/USDT | $1.69 | $7,148.66 | 08:00:16 10/01/2026 |
| 278 |  ChangeNOW |
NEAR/BTC | $1.69 | $6,088.67 | 07:57:08 10/01/2026 |
| 279 |  CoinUp.io |
NEAR/USDT | $1.69 | $5,365.12 | 07:48:12 10/01/2026 |
| 280 |  Bitso |
NEAR/USD | $1.69 | $5,217.22 | 07:59:53 10/01/2026 |
| 281 |  Kanga Exchange |
NEAR/USDT | $1.69 | $5,208.10 | 08:00:07 10/01/2026 |
| 282 | Kanga Exchange |
NEAR/USDC | $1.69 | $5,119.93 | 08:00:07 10/01/2026 |
| 283 |  Foxbit |
NEAR/BRL | $1.70 | $5,105.91 | 07:57:08 10/01/2026 |
| 284 | Koinpark |
NEAR/INR | $1.72 | $4,823.32 | 07:57:11 10/01/2026 |
| 285 | Dex-Trade |
NEAR/ETH | $1.69 | $4,610.75 | 07:57:11 10/01/2026 |
| 286 | Bitfinex |
NEAR/USDT | $1.72 | $4,148.18 | 07:59:53 10/01/2026 |
| 287 |  Indodax |
NEAR/IDR | $1.68 | $3,681.17 | 08:02:54 10/01/2026 |
| 288 |  Remitano |
NEAR/USDT | $1.69 | $3,513.17 | 08:00:07 10/01/2026 |
| 289 | Bitazza |
NEAR/THB | $1.74 | $3,396.25 | 08:00:11 10/01/2026 |
| 290 | CoinEx |
NEAR/USDC | $1.69 | $3,010.61 | 07:59:23 10/01/2026 |
| 291 |  Bitlo |
NEAR/TRY | $1.69 | $1,831.33 | 08:00:10 10/01/2026 |
| 292 |  NovaDAX |
NEAR/BRL | $1.71 | $1,107.73 | 08:00:09 10/01/2026 |
| 293 |  WazirX |
NEAR/USDT | $1.67 | $878.32 | 08:00:08 10/01/2026 |
| 294 |  Korbit |
NEAR/KRW | $1.74 | $803.13 | 08:00:07 10/01/2026 |
| 295 | WazirX |
NEAR/INR | $1.73 | $726.33 | 08:00:08 10/01/2026 |
| 296 |  Flipster |
NEAR/USDT | $1.69 | $687.21 | 08:00:15 10/01/2026 |
| 297 | Upbit |
NEAR/USDT | $1.67 | $681.46 | 07:56:24 10/01/2026 |
| 298 |  Young Platform |
NEAR/EUR | $1.70 | $525.89 | 08:00:13 10/01/2026 |
| 299 |  NexDAX |
NEAR/USDT | $1.67 | $451.92 | 08:00:09 10/01/2026 |
| 300 |  Binance.US |
NEAR/USDT | $1.69 | $416.72 | 07:59:53 10/01/2026 |
Thông tin thị trường giao dịch NEAR Protocol (NEAR)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:03:16 10/01/2026, cặp giao dịch NEAR/USDT tại sàn Top.one đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $91,226,205 với tỷ giá $1.69.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.
Cặp: Tên cặp giao dịch NEAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.