NEAR Protocol NEAR
Xếp hạng #43
07:53:00 02/04/2026
Giá NEAR Protocol (NEAR)
$1.20 1.03%
0.00001754 BTC
32,943 VND
Thấp: $1.18
Cao: $1.22
Thị trường NEAR Protocol (NEAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
NEAR/USDT | $1.19 | $467,928,670 | 07:00:12 02/04/2026 |
| 2 |  Binance |
NEAR/USDT | $1.19 | $77,387,565 | 06:54:16 02/04/2026 |
| 3 |  KuCoin |
NEAR/USDT | $1.19 | $73,839,656 | 06:54:53 02/04/2026 |
| 4 |  COINSPACE |
NEAR/USDT | $1.19 | $64,143,251 | 07:00:07 02/04/2026 |
| 5 |  OrangeX |
NEAR/USDT | $1.19 | $59,644,266 | 06:57:15 02/04/2026 |
| 6 |  Koinbay |
NEAR/USDT | $5.18 | $58,341,597 | 06:57:15 02/04/2026 |
| 7 |  KTX |
NEAR/USDT | $1.19 | $52,941,262 | 07:00:16 02/04/2026 |
| 8 |  MEXC |
NEAR/USDT | $1.19 | $52,875,696 | 06:57:16 02/04/2026 |
| 9 |  Batonex |
NEAR/USDT | $1.19 | $48,995,979 | 07:00:16 02/04/2026 |
| 10 |  WhiteBIT |
NEAR/USDT | $1.19 | $45,319,449 | 06:57:15 02/04/2026 |
| 11 |  Bybit |
NEAR/USDT | $1.19 | $31,653,501 | 06:54:16 02/04/2026 |
| 12 |  FameEX |
NEAR/USDT | $1.19 | $30,557,964 | 06:54:18 02/04/2026 |
| 13 |  TruBit Pro Exchange |
NEAR/USDT | $1.19 | $27,938,898 | 07:00:15 02/04/2026 |
| 14 |  BTCC |
NEAR/USDT | $1.19 | $26,560,166 | 06:57:16 02/04/2026 |
| 15 |  idax exchange |
NEAR/USDT | $1.19 | $26,097,260 | 07:00:17 02/04/2026 |
| 16 |  WHXEX |
NEAR/USDT | $1.19 | $26,095,810 | 06:57:16 02/04/2026 |
| 17 |  Echobit |
NEAR/USDT | $1.19 | $25,905,997 | 06:57:16 02/04/2026 |
| 18 |  BVOX |
NEAR/USDT | $1.19 | $25,610,061 | 06:57:15 02/04/2026 |
| 19 |  BTSE |
NEAR/USDT | $1.19 | $25,253,010 | 06:57:15 02/04/2026 |
| 20 |  BiKing |
NEAR/USDT | $1.19 | $24,546,530 | 07:00:18 02/04/2026 |
| 21 |  B2Z Exchange |
NEAR/USD | $1.19 | $24,381,713 | 07:00:16 02/04/2026 |
| 22 |  BITmarkets |
NEAR/USDT | $1.19 | $24,361,466 | 07:00:15 02/04/2026 |
| 23 |  Biconomy.com |
NEAR/USDT | $1.19 | $19,060,531 | 06:48:15 02/04/2026 |
| 24 |  CoinW |
NEAR/USDT | $1.19 | $18,542,049 | 06:57:16 02/04/2026 |
| 25 |  LBank |
NEAR/USDT | $1.19 | $17,121,171 | 06:57:16 02/04/2026 |
| 26 |  Tapbit |
NEAR/USDT | $1.19 | $16,580,209 | 06:57:15 02/04/2026 |
| 27 |  AstralX |
NEAR/USDT | $1.19 | $15,935,004 | 07:00:07 02/04/2026 |
| 28 |  BitMart |
NEAR/USDT | $1.19 | $15,469,010 | 06:57:16 02/04/2026 |
| 29 |  Toobit |
NEAR/USDT | $1.19 | $15,103,894 | 06:57:15 02/04/2026 |
| 30 |  EasiCoin |
NEAR/USDT | $1.19 | $12,160,836 | 07:00:16 02/04/2026 |
| 31 |  Websea |
NEAR/USDT | $1.19 | $12,066,838 | 06:57:15 02/04/2026 |
| 32 | Batonex |
NEAR/USDT | $1.19 | $11,921,932 | 07:00:07 02/04/2026 |
| 33 |  CEEX exchange |
NEAR/USDT | $1.19 | $11,872,569 | 07:00:08 02/04/2026 |
| 34 |  Coinlocally |
NEAR/USDT | $1.19 | $11,573,831 | 06:54:16 02/04/2026 |
| 35 |  YEX |
NEAR/USDT | $1.19 | $11,405,900 | 07:00:16 02/04/2026 |
| 36 | Binance |
NEAR/USDT | $1.19 | $10,771,442 | 06:56:42 02/04/2026 |
| 37 |  NovaEx |
NEAR/USDT | $1.19 | $10,634,372 | 07:00:16 02/04/2026 |
| 38 |  AscendEX |
NEAR/USDT | $1.19 | $9,806,608 | 06:54:15 02/04/2026 |
| 39 |  CrypFine |
NEAR/USDT | $1.19 | $9,706,814 | 07:00:15 02/04/2026 |
| 40 |  Bitget |
NEAR/USDT | $1.19 | $9,697,821 | 06:54:15 02/04/2026 |
| 41 |  Cofinex |
NEAR/USDT | $1.19 | $9,542,726 | 07:00:15 02/04/2026 |
| 42 |  Zoomex |
NEAR/USDT | $1.19 | $9,488,795 | 06:57:15 02/04/2026 |
| 43 |  Hotcoin |
NEAR/USDT | $1.19 | $8,302,046 | 06:57:18 02/04/2026 |
| 44 |  DigiFinex |
NEAR/USDT | $1.19 | $8,137,706 | 07:00:16 02/04/2026 |
| 45 |  Ourbit |
NEAR/USDT | $1.19 | $6,252,237 | 06:57:16 02/04/2026 |
| 46 |  WEEX |
NEAR/USDT | $1.19 | $5,876,263 | 06:57:16 02/04/2026 |
| 47 | WhiteBIT |
NEAR/USDT | $1.19 | $5,796,552 | 06:57:08 02/04/2026 |
| 48 |  OneBullEx |
NEAR/USDT | $1.19 | $5,742,028 | 07:00:24 02/04/2026 |
| 49 | Websea |
NEAR/USDT | $1.19 | $5,619,661 | 06:54:12 02/04/2026 |
| 50 |  Bibox |
NEAR/USDT | $2.19 | $5,397,463 | 07:00:13 02/04/2026 |
| 51 | BTCC |
NEAR/USDT | $1.19 | $5,389,627 | 06:57:12 02/04/2026 |
| 52 |  4E |
NEAR/USDT | $1.19 | $5,339,461 | 07:00:07 02/04/2026 |
| 53 | CoinW |
NEAR/USDT | $1.19 | $5,276,145 | 06:54:11 02/04/2026 |
| 54 |  OneEx |
NEAR/USDT | $1.19 | $4,864,601 | 07:00:15 02/04/2026 |
| 55 |  EagleX |
NEAR/USDT | $1.19 | $4,513,096 | 07:00:15 02/04/2026 |
| 56 |  YUBIT |
NEAR/USDT | $1.19 | $4,504,220 | 06:57:15 02/04/2026 |
| 57 | Binance |
NEAR/USDC | $1.19 | $4,370,405 | 06:54:16 02/04/2026 |
| 58 |  Aivora Exchange |
NEAR/USDT | $1.22 | $4,141,344 | 07:00:16 02/04/2026 |
| 59 |  Bitbaby |
NEAR/USDT | $1.19 | $3,989,783 | 06:57:16 02/04/2026 |
| 60 | MEXC |
NEAR/USDT | $1.19 | $3,975,951 | 06:57:07 02/04/2026 |
| 61 |  BlockFin |
NEAR/USDT | $1.19 | $3,975,323 | 07:00:15 02/04/2026 |
| 62 |  Bitunix |
NEAR/USDT | $1.19 | $3,870,852 | 06:57:23 02/04/2026 |
| 63 |  Millionero |
NEAR/USDT | $1.19 | $3,857,870 | 06:54:15 02/04/2026 |
| 64 | LBank |
NEAR/USDT | $1.19 | $3,802,691 | 06:57:12 02/04/2026 |
| 65 |  ApeX Omni |
NEAR/USDT | $1.19 | $3,797,013 | 07:03:15 02/04/2026 |
| 66 |  XXKK |
NEAR/USDT | $1.19 | $3,716,610 | 07:00:11 02/04/2026 |
| 67 | Hotcoin |
NEAR/USDT | $1.19 | $3,669,375 | 06:45:12 02/04/2026 |
| 68 | KTX |
NEAR/USDT | $1.19 | $3,535,749 | 07:00:07 02/04/2026 |
| 69 | B2Z Exchange |
NEAR/USD | $1.19 | $3,309,266 | 07:00:09 02/04/2026 |
| 70 | BITmarkets |
NEAR/USD | $1.19 | $3,309,006 | 07:00:08 02/04/2026 |
| 71 |  Azbit |
NEAR/USDT | $1.19 | $3,255,525 | 06:54:08 02/04/2026 |
| 72 | BitMart |
NEAR/USDT | $1.19 | $3,236,988 | 06:57:10 02/04/2026 |
| 73 |  Hyperliquid |
NEAR/USD | $1.19 | $3,041,892 | 06:57:26 02/04/2026 |
| 74 | BITmarkets |
NEAR/USDT | $1.19 | $3,029,627 | 07:00:08 02/04/2026 |
| 75 | B2Z Exchange |
NEAR/USDT | $1.19 | $3,028,945 | 07:00:09 02/04/2026 |
| 76 | BTSE |
NEAR/USDT | $1.19 | $3,019,772 | 06:57:10 02/04/2026 |
| 77 | BlockFin |
NEAR/USDT | $1.19 | $3,010,879 | 07:00:07 02/04/2026 |
| 78 |  KCEX |
NEAR/USDT | $1.19 | $2,990,421 | 06:57:15 02/04/2026 |
| 79 | NovaEx |
NEAR/USDT | $1.19 | $2,837,884 | 07:00:10 02/04/2026 |
| 80 |  Ju.com |
NEAR/USDT | $1.19 | $2,787,195 | 07:00:09 02/04/2026 |
| 81 |  Phemex |
NEAR/USDT | $1.19 | $2,738,472 | 06:57:16 02/04/2026 |
| 82 |  Bitfinex |
NEAR/USDT | $1.19 | $2,714,900 | 06:57:15 02/04/2026 |
| 83 |  Poloniex |
NEAR/USDT | $1.19 | $2,623,912 | 06:59:53 02/04/2026 |
| 84 | Toobit |
NEAR/USDT | $1.19 | $2,532,014 | 06:57:08 02/04/2026 |
| 85 |  UZX |
NEAR/USDT | $1.19 | $2,529,266 | 06:57:15 02/04/2026 |
| 86 | FameEX |
NEAR/USDT | $1.19 | $2,494,351 | 06:57:10 02/04/2026 |
| 87 |  SuperEx |
NEAR/USDT | $1.19 | $2,472,951 | 07:00:09 02/04/2026 |
| 88 | YUBIT |
NEAR/USDT | $1.19 | $2,460,991 | 06:57:08 02/04/2026 |
| 89 | EagleX |
NEAR/USDT | $1.19 | $2,295,041 | 07:00:11 02/04/2026 |
| 90 | KuCoin |
NEAR/USDT | $1.19 | $2,260,759 | 06:57:18 02/04/2026 |
| 91 |  Upbit |
NEAR/KRW | $1.19 | $2,243,009 | 06:56:54 02/04/2026 |
| 92 | AscendEX |
NEAR/USDT | $1.19 | $2,211,768 | 06:54:12 02/04/2026 |
| 93 | Bybit |
NEAR/USDT | $1.19 | $2,201,253 | 06:54:12 02/04/2026 |
| 94 |  BitradeX |
NEAR/USDT | $1.19 | $2,200,182 | 06:57:07 02/04/2026 |
| 95 |  BitTap |
NEAR/USDT | $1.19 | $2,116,220 | 07:00:16 02/04/2026 |
| 96 | Millionero |
NEAR/USDT | $1.19 | $2,085,853 | 07:00:17 02/04/2026 |
| 97 | AstralX |
NEAR/USDT | $1.19 | $2,084,270 | 06:57:15 02/04/2026 |
| 98 |  Gate |
NEAR/USDT | $1.19 | $2,070,518 | 06:54:19 02/04/2026 |
| 99 |  Dmex |
NEAR/USD | $1.19 | $1,962,692 | 07:03:16 02/04/2026 |
| 100 |  Coinflare |
NEAR/USDT | $1.18 | $1,960,116 | 18:03:15 31/03/2026 |
| 101 |  BitGW Exchange |
NEAR/USDT | $1.19 | $1,954,300 | 06:57:10 02/04/2026 |
| 102 |  OKX |
NEAR/USDT | $1.19 | $1,941,348 | 06:56:54 02/04/2026 |
| 103 |  Gems Trade |
NEAR/USDT | $1.19 | $1,940,837 | 06:54:16 02/04/2026 |
| 104 |  VOOX Exchange |
NEAR/USDT | $1.19 | $1,894,013 | 06:57:18 02/04/2026 |
| 105 | Echobit |
NEAR/USDT | $1.19 | $1,834,497 | 06:57:07 02/04/2026 |
| 106 |  BloFin |
NEAR/USDT | $1.19 | $1,807,771 | 06:57:11 02/04/2026 |
| 107 |  Coinbase Exchange |
NEAR/USD | $1.19 | $1,798,762 | 06:56:30 02/04/2026 |
| 108 | Binance |
NEAR/USDC | $1.19 | $1,692,841 | 06:56:42 02/04/2026 |
| 109 | CrypFine |
NEAR/USDT | $1.19 | $1,687,129 | 07:00:10 02/04/2026 |
| 110 |  Hibt |
NEAR/USDT | $1.19 | $1,576,929 | 06:57:13 02/04/2026 |
| 111 |  AlphaX |
NEAR/USDT | $1.19 | $1,452,024 | 07:00:17 02/04/2026 |
| 112 | Phemex |
NEAR/USDT | $1.19 | $1,442,542 | 06:57:11 02/04/2026 |
| 113 |  Grvt |
NEAR/USDT | $1.19 | $1,394,277 | 07:00:17 02/04/2026 |
| 114 |  HTX |
NEAR/USDT | $1.21 | $1,368,663 | 06:59:54 02/04/2026 |
| 115 | NovaEx |
NEAR/USD | $1.19 | $1,315,408 | 07:00:16 02/04/2026 |
| 116 |  IBIT Global |
NEAR/USDT | $1.19 | $1,264,733 | 07:00:07 02/04/2026 |
| 117 | WhiteBIT |
NEAR/USDC | $1.19 | $1,236,322 | 06:57:08 02/04/2026 |
| 118 |  Kraken |
NEAR/USD | $1.19 | $1,113,460 | 06:59:26 02/04/2026 |
| 119 | Gate |
NEAR/USDT | $1.19 | $1,067,826 | 06:56:54 02/04/2026 |
| 120 | Binance |
NEAR/USD | $1.19 | $1,043,860 | 06:54:51 02/04/2026 |
| 121 | Tapbit |
NEAR/USDT | $1.19 | $1,037,559 | 06:57:09 02/04/2026 |
| 122 |  BitKan |
NEAR/USDT | $1.19 | $947,674 | 07:00:10 02/04/2026 |
| 123 | DigiFinex |
NEAR/USDT | $1.19 | $939,595 | 06:54:07 02/04/2026 |
| 124 |  Coinbase International Exchange |
NEAR/USDC | $1.19 | $876,324 | 07:00:16 02/04/2026 |
| 125 |  Bitvavo |
NEAR/EUR | $1.19 | $869,238 | 06:57:11 02/04/2026 |
| 126 | YEX |
NEAR/USD | $1.19 | $867,701 | 07:00:16 02/04/2026 |
| 127 |  XT.COM |
NEAR/USDT | $1.19 | $858,589 | 06:57:08 02/04/2026 |
| 128 |  ASTX |
NEAR/USDT | $1.19 | $856,680 | 07:00:09 02/04/2026 |
| 129 | BVOX |
NEAR/USDT | $1.19 | $848,848 | 06:57:10 02/04/2026 |
| 130 | HTX |
NEAR/USDT | $1.19 | $848,611 | 06:54:23 02/04/2026 |
| 131 | BloFin |
NEAR/USDT | $1.19 | $847,312 | 06:57:16 02/04/2026 |
| 132 |  BingX |
NEAR/USDT | $1.19 | $813,840 | 06:42:07 02/04/2026 |
| 133 |  MGBX |
NEAR/USDT | $1.19 | $810,555 | 07:00:08 02/04/2026 |
| 134 | Bitunix |
NEAR/USDT | $1.19 | $761,235 | 06:57:11 02/04/2026 |
| 135 |  EXMO |
NEAR/USDT | $1.19 | $754,855 | 06:51:13 02/04/2026 |
| 136 |  EXMO.ME |
NEAR/USDT | $1.19 | $752,284 | 07:00:12 02/04/2026 |
| 137 |  BiFinance |
NEAR/USDT | $1.19 | $715,699 | 06:54:13 02/04/2026 |
| 138 |  Bitcastle |
NEAR/USDT | $1.19 | $682,529 | 07:00:12 02/04/2026 |
| 139 | Biconomy.com |
NEAR/USDT | $1.19 | $661,195 | 06:48:09 02/04/2026 |
| 140 | 4E |
NEAR/USDT | $1.19 | $644,989 | 07:00:15 02/04/2026 |
| 141 | Bitget |
NEAR/USDT | $1.19 | $639,805 | 06:54:12 02/04/2026 |
| 142 |  SunX |
NEAR/USDT | $1.19 | $630,998 | 07:03:17 02/04/2026 |
| 143 | Bitcastle |
NEAR/USDT | $1.19 | $626,645 | 07:00:18 02/04/2026 |
| 144 |  Pionex |
NEAR/USDT | $1.19 | $617,202 | 06:57:15 02/04/2026 |
| 145 | Ourbit |
NEAR/USDT | $1.19 | $603,999 | 06:57:12 02/04/2026 |
| 146 |  EdgeX |
NEAR/USD | $1.19 | $591,824 | 07:03:16 02/04/2026 |
| 147 |  Bitrue |
NEAR/USDT | $1.19 | $516,349 | 06:57:16 02/04/2026 |
| 148 | Bitbaby |
NEAR/USDT | $1.19 | $487,774 | 06:57:09 02/04/2026 |
| 149 | Biconomy.com |
NEAR/USDC | $1.19 | $474,301 | 06:48:09 02/04/2026 |
| 150 |  Qmall Exchange |
NEAR/USDT | $1.19 | $427,546 | 06:57:08 02/04/2026 |
| 151 | Kraken |
NEAR/EUR | $1.19 | $401,195 | 06:59:53 02/04/2026 |
| 152 |  Bit2Me |
NEAR/EUR | $1.19 | $396,692 | 06:57:09 02/04/2026 |
| 153 | MEXC |
NEAR/USDC | $1.19 | $391,624 | 06:57:16 02/04/2026 |
| 154 | MEXC |
NEAR/USDC | $1.19 | $389,582 | 06:57:07 02/04/2026 |
| 155 |  Bitcoiva |
NEAR/USDT | $1.19 | $378,788 | 07:00:08 02/04/2026 |
| 156 | WhiteBIT |
NEAR/EUR | $1.19 | $374,787 | 06:57:08 02/04/2026 |
| 157 | Koinbay |
NEAR/USDT | $1.19 | $347,520 | 06:57:10 02/04/2026 |
| 158 | B2Z Exchange |
NEAR/USDC | $1.19 | $330,646 | 07:00:09 02/04/2026 |
| 159 | BITmarkets |
NEAR/USDC | $1.19 | $330,620 | 07:00:08 02/04/2026 |
| 160 |  LeveX |
NEAR/USDT | $1.19 | $329,231 | 07:00:16 02/04/2026 |
| 161 |  CoinTR |
NEAR/USDT | $1.19 | $319,043 | 07:00:07 02/04/2026 |
| 162 |  AllinX |
NEAR/USDT | $1.19 | $302,845 | 07:00:12 02/04/2026 |
| 163 | Bitunix |
NEAR/USDC | $1.19 | $299,574 | 06:57:23 02/04/2026 |
| 164 | EasiCoin |
NEAR/USDT | $1.19 | $299,410 | 07:00:12 02/04/2026 |
| 165 |  BYDFi |
NEAR/USDT | $1.19 | $281,890 | 06:54:08 02/04/2026 |
| 166 |  HyperPay Futures |
NEAR/USDT | $1.19 | $281,879 | 07:00:20 02/04/2026 |
| 167 |  Backpack Exchange |
NEAR/USDC | $1.19 | $279,633 | 06:57:16 02/04/2026 |
| 168 |  Dex-Trade |
NEAR/USDT | $1.19 | $255,320 | 06:57:08 02/04/2026 |
| 169 |  Bithumb |
NEAR/KRW | $1.19 | $246,202 | 06:59:53 02/04/2026 |
| 170 | EXMO |
NEAR/USD | $1.22 | $238,349 | 06:51:13 02/04/2026 |
| 171 | Bitbaby |
NEAR/USDC | $1.19 | $235,381 | 06:57:16 02/04/2026 |
| 172 | KCEX |
NEAR/USDT | $1.19 | $229,505 | 06:57:09 02/04/2026 |
| 173 |  Bitazza |
NEAR/USDT | $1.20 | $227,052 | 07:00:09 02/04/2026 |
| 174 |  PointPay |
NEAR/USDT | $1.19 | $215,979 | 06:54:08 02/04/2026 |
| 175 |  Gleec BTC |
NEAR/USDT | $1.19 | $213,360 | 07:00:12 02/04/2026 |
| 176 |  HitBTC |
NEAR/USDT | $1.19 | $213,345 | 07:00:08 02/04/2026 |
| 177 |  FMFW.io |
NEAR/USDT | $1.19 | $211,435 | 06:54:11 02/04/2026 |
| 178 |  ZKE |
NEAR/USDT | $1.19 | $210,307 | 07:00:09 02/04/2026 |
| 179 | WEEX |
NEAR/USDT | $1.19 | $203,661 | 06:57:12 02/04/2026 |
| 180 |  PrimeXBT |
NEAR/USDT | $1.19 | $198,683 | 07:00:16 02/04/2026 |
| 181 | WEEX |
NEAR/USDC | $1.19 | $193,893 | 06:57:12 02/04/2026 |
| 182 | Bit2Me |
NEAR/USDC | $1.19 | $186,137 | 06:57:09 02/04/2026 |
| 183 | XT.COM |
NEAR/USDC | $1.19 | $169,179 | 06:57:08 02/04/2026 |
| 184 | BitTap |
NEAR/USDT | $1.19 | $168,947 | 07:00:08 02/04/2026 |
| 185 |  Bitkub |
NEAR/THB | $1.19 | $164,036 | 06:57:07 02/04/2026 |
| 186 |  Coincall |
NEAR/USD | $1.19 | $163,485 | 07:03:16 02/04/2026 |
| 187 | Cofinex |
NEAR/USD | $1.19 | $158,603 | 07:00:15 02/04/2026 |
| 188 | WhiteBIT |
NEAR/TRY | $1.19 | $158,162 | 06:57:08 02/04/2026 |
| 189 | BYDFi |
NEAR/USDT | $1.19 | $153,578 | 07:00:15 02/04/2026 |
| 190 |  TGEX |
NEAR/USDT | $1.16 | $148,792 | 07:00:15 02/04/2026 |
| 191 |  BitMEX |
NEAR/USDT | $1.19 | $144,690 | 06:57:15 02/04/2026 |
| 192 | Bitfinex |
NEAR/USD | $1.19 | $141,023 | 06:59:53 02/04/2026 |
| 193 |  CoinEx |
NEAR/USDT | $1.19 | $140,103 | 06:59:23 02/04/2026 |
| 194 |  ICRYPEX |
NEAR/USDT | $1.19 | $110,116 | 07:00:09 02/04/2026 |
| 195 | BingX |
NEAR/USDC | $1.19 | $104,677 | 06:42:07 02/04/2026 |
| 196 | Pionex |
NEAR/USDT | $1.19 | $103,804 | 06:57:08 02/04/2026 |
| 197 | Bitrue |
NEAR/USDT | $1.19 | $101,041 | 06:57:08 02/04/2026 |
| 198 |  Lighter |
NEAR/USDC | $1.19 | $100,033 | 06:57:15 02/04/2026 |
| 199 |  Extended |
NEAR/USD | $1.19 | $98,466.10 | 07:03:16 02/04/2026 |
| 200 |  Aster |
NEAR/USDT | $1.19 | $96,998.81 | 06:54:15 02/04/2026 |
| 201 |  Picol |
NEAR/USDT | $1.19 | $91,633.84 | 07:00:11 02/04/2026 |
| 202 | WhiteBIT |
NEAR/UAH | $1.17 | $78,036.82 | 06:57:08 02/04/2026 |
| 203 | Binance |
NEAR/TRY | $1.19 | $76,440.00 | 06:56:42 02/04/2026 |
| 204 |  Crypto.com Exchange |
NEAR/USD | $1.19 | $70,226.37 | 06:57:07 02/04/2026 |
| 205 |  CoinCola |
NEAR/USDT | $1.19 | $65,983.80 | 07:00:08 02/04/2026 |
| 206 | Cofinex |
NEAR/USDC | $1.19 | $60,424.23 | 07:00:15 02/04/2026 |
| 207 | CoinTR |
NEAR/TRY | $1.19 | $59,671.81 | 07:00:07 02/04/2026 |
| 208 | Cofinex |
NEAR/EUR | $1.19 | $57,788.25 | 07:00:13 02/04/2026 |
| 209 |  ONUS Pro |
NEAR/VNDC | $1.19 | $56,941.22 | 07:00:14 02/04/2026 |
| 210 | Cofinex |
NEAR/USDT | $1.19 | $55,631.19 | 07:00:13 02/04/2026 |
| 211 | Bitfinex |
NEAR/USDT | $1.20 | $55,232.58 | 06:59:23 02/04/2026 |
| 212 | Binance |
NEAR/EUR | $1.19 | $50,836.43 | 06:56:54 02/04/2026 |
| 213 | Bitrue |
NEAR/USDC | $1.19 | $47,368.52 | 06:57:08 02/04/2026 |
| 214 |  Paribu |
NEAR/TRY | $1.19 | $44,218.62 | 06:59:54 02/04/2026 |
| 215 |  CoinLion |
NEAR/USD | $1.21 | $42,458.33 | 07:00:13 02/04/2026 |
| 216 | BYDFi |
NEAR/USDC | $1.19 | $41,654.57 | 07:00:15 02/04/2026 |
| 217 | LeveX |
NEAR/USDC | $1.19 | $41,021.87 | 07:00:16 02/04/2026 |
| 218 |  BitDelta |
NEAR/USDT | $1.19 | $39,412.84 | 07:00:07 02/04/2026 |
| 219 | EXMO |
NEAR/USDC | $1.19 | $37,600.50 | 06:51:13 02/04/2026 |
| 220 | EXMO.ME |
NEAR/USDC | $1.19 | $37,600.50 | 06:51:14 02/04/2026 |
| 221 | Crypto.com Exchange |
NEAR/USD | $1.19 | $36,018.03 | 06:48:17 02/04/2026 |
| 222 |  Ring Exchange (Ethereum) |
NEAR/WETH | $1.19 | $33,107.29 | 06:42:11 02/04/2026 |
| 223 |  Pacifica |
NEAR/USD | $1.19 | $30,944.96 | 07:03:15 02/04/2026 |
| 224 |  Binance TR |
NEAR/TRY | $1.19 | $30,704.01 | 06:57:09 02/04/2026 |
| 225 | LeveX |
NEAR/USDT | $1.19 | $30,677.49 | 07:00:11 02/04/2026 |
| 226 | Binance |
NEAR/JPY | $1.19 | $30,590.82 | 06:56:54 02/04/2026 |
| 227 | Binance |
NEAR/BTC | $1.19 | $29,669.50 | 06:56:54 02/04/2026 |
| 228 |  XBO.com |
NEAR/USDT | $1.19 | $28,467.14 | 06:54:11 02/04/2026 |
| 229 | BYDFi |
NEAR/USDC | $1.19 | $26,894.66 | 06:54:08 02/04/2026 |
| 230 |  Binance TH |
NEAR/USDT | $1.19 | $26,846.77 | 06:57:10 02/04/2026 |
| 231 |  Bullish |
NEAR/USDC | $1.19 | $25,904.64 | 07:00:08 02/04/2026 |
| 232 | Crypto.com Exchange |
NEAR/USDT | $1.19 | $25,829.85 | 06:57:07 02/04/2026 |
| 233 | BitMEX |
NEAR/USD | $1.20 | $25,589.20 | 06:57:15 02/04/2026 |
| 234 | Binance |
NEAR/BRL | $1.19 | $25,360.34 | 06:56:54 02/04/2026 |
| 235 |  Deepcoin |
NEAR/USDT | $1.19 | $24,135.31 | 06:57:08 02/04/2026 |
| 236 |  BtcTurk | Kripto |
NEAR/TRY | $1.19 | $23,143.91 | 06:58:23 02/04/2026 |
| 237 | FMFW.io |
NEAR/BTC | $1.19 | $20,441.69 | 06:54:11 02/04/2026 |
| 238 | Gleec BTC |
NEAR/BTC | $1.19 | $20,406.90 | 07:00:12 02/04/2026 |
| 239 |  dYdX v4 |
NEAR/USD | $1.19 | $20,374.56 | 07:04:26 02/04/2026 |
| 240 |  Bybit EU |
NEAR/USDC | $1.19 | $18,928.68 | 06:24:12 02/04/2026 |
| 241 |  Koinpark |
NEAR/USDT | $1.19 | $16,031.61 | 07:00:10 02/04/2026 |
| 242 | Deepcoin |
NEAR/USDT | $1.19 | $15,974.79 | 06:57:15 02/04/2026 |
| 243 | Gate |
NEAR/USDC | $1.19 | $15,732.34 | 06:56:54 02/04/2026 |
| 244 | Gate |
NEAR/ETH | $1.19 | $14,763.37 | 06:56:54 02/04/2026 |
| 245 |  Fastex |
NEAR/USDT | $1.20 | $13,525.02 | 06:57:11 02/04/2026 |
| 246 |  Tothemoon |
NEAR/USDT | $1.19 | $12,758.31 | 07:00:17 02/04/2026 |
| 247 | BtcTurk | Kripto |
NEAR/USDT | $1.19 | $12,631.59 | 06:58:23 02/04/2026 |
| 248 |  Bitso |
NEAR/USD | $1.19 | $12,176.22 | 06:59:23 02/04/2026 |
| 249 |  CoinUp.io |
NEAR/USDT | $1.19 | $11,965.80 | 06:57:12 02/04/2026 |
| 250 | Qmall Exchange |
NEAR/UAH | $4.20 | $11,844.31 | 06:57:08 02/04/2026 |
| 251 |  Orderly |
NEAR/USDC | $1.19 | $11,624.43 | 07:03:15 02/04/2026 |
| 252 | Bybit |
NEAR/USDC | $1.21 | $11,617.44 | 06:54:12 02/04/2026 |
| 253 | Coinbase Exchange |
NEAR/USDT | $1.19 | $10,543.80 | 06:56:30 02/04/2026 |
| 254 |  Tokocrypto |
NEAR/USDT | $1.19 | $10,050.06 | 06:57:09 02/04/2026 |
| 255 |  Uniswap v3 (Ethereum) |
NEAR/USDC | $1.19 | $9,460.23 | 06:32:35 02/04/2026 |
| 256 |  Paradex |
NEAR/USD | $1.19 | $8,984.35 | 07:03:15 02/04/2026 |
| 257 | ASTX |
NEAR/USDT | $1.19 | $8,840.39 | 07:00:15 02/04/2026 |
| 258 | Bitget |
NEAR/USDC | $1.19 | $8,555.32 | 06:54:12 02/04/2026 |
| 259 |  TRIV |
NEAR/IDR | $1.19 | $8,458.19 | 07:00:12 02/04/2026 |
| 260 | TRIV |
NEAR/USDT | $1.19 | $8,457.88 | 07:00:12 02/04/2026 |
| 261 |  Kanga Exchange |
NEAR/USDC | $1.19 | $8,022.17 | 06:57:07 02/04/2026 |
| 262 | Kanga Exchange |
NEAR/USDT | $1.19 | $7,591.96 | 06:57:07 02/04/2026 |
| 263 |  Bitstamp by Robinhood |
NEAR/USD | $1.21 | $6,551.79 | 06:59:23 02/04/2026 |
| 264 | Dex-Trade |
NEAR/BTC | $1.19 | $6,512.44 | 06:57:08 02/04/2026 |
| 265 |  CoinDCX |
NEAR/INR | $1.24 | $6,161.00 | 06:54:11 02/04/2026 |
| 266 |  Cryptonex |
NEAR/USDT | $1.19 | $6,118.31 | 07:00:08 02/04/2026 |
| 267 | Bitget |
NEAR/EUR | $1.19 | $6,102.06 | 06:54:12 02/04/2026 |
| 268 | KuCoin |
NEAR/USDC | $1.20 | $5,865.83 | 06:54:53 02/04/2026 |
| 269 | PointPay |
NEAR/USDC | $1.21 | $5,713.92 | 06:54:08 02/04/2026 |
| 270 | OKX |
NEAR/USD | $1.19 | $5,520.35 | 06:56:54 02/04/2026 |
| 271 |  Tebbit |
NEAR/USDT | $1.19 | $5,077.51 | 07:00:16 02/04/2026 |
| 272 |  Korbit |
NEAR/KRW | $1.19 | $4,731.60 | 06:57:07 02/04/2026 |
| 273 |  Flipster |
NEAR/USDT | $1.19 | $4,567.79 | 07:00:16 02/04/2026 |
| 274 | ONUS Pro |
NEAR/USDT | $1.16 | $3,109.77 | 20:12:15 28/03/2026 |
| 275 |  Foxbit |
NEAR/BRL | $1.19 | $2,977.68 | 07:00:09 02/04/2026 |
| 276 | ONUS Pro |
NEAR/VNDC | $1.17 | $2,885.80 | 20:12:15 28/03/2026 |
| 277 |  WOO X |
NEAR/USDT | $1.19 | $2,762.17 | 07:00:15 02/04/2026 |
| 278 | OKX |
NEAR/TRY | $1.20 | $2,486.47 | 06:56:54 02/04/2026 |
| 279 |  Ndax |
NEAR/CAD | $1.20 | $2,208.36 | 07:00:08 02/04/2026 |
| 280 | Koinpark |
NEAR/INR | $1.24 | $2,063.16 | 07:00:10 02/04/2026 |
| 281 | KuCoin |
NEAR/BTC | $1.19 | $1,836.77 | 06:54:53 02/04/2026 |
| 282 |  Bitlo |
NEAR/TRY | $1.19 | $1,779.30 | 07:00:08 02/04/2026 |
| 283 | CoinLion |
NEAR/USDC | $1.21 | $1,514.54 | 07:00:13 02/04/2026 |
| 284 |  Binance.US |
NEAR/USDT | $1.19 | $1,432.53 | 06:59:53 02/04/2026 |
| 285 | Bybit |
NEAR/EUR | $1.21 | $1,184.54 | 06:54:12 02/04/2026 |
| 286 |  Indodax |
NEAR/IDR | $1.21 | $1,152.40 | 07:02:25 02/04/2026 |
| 287 |  Coinone |
NEAR/KRW | $1.20 | $1,064.99 | 06:59:27 02/04/2026 |
| 288 |  Young Platform |
NEAR/EUR | $1.19 | $938.81 | 06:57:13 02/04/2026 |
| 289 |  Remitano |
NEAR/USDT | $1.19 | $914.20 | 07:00:09 02/04/2026 |
| 290 | OKX |
NEAR/USDC | $1.19 | $883.18 | 06:56:54 02/04/2026 |
| 291 |  NovaDAX |
NEAR/BRL | $1.19 | $743.31 | 07:00:09 02/04/2026 |
| 292 | ONUS Pro |
NEAR/USDT | $1.19 | $635.82 | 07:00:14 02/04/2026 |
| 293 | Binance.US |
NEAR/USD | $1.20 | $632.68 | 06:59:53 02/04/2026 |
| 294 | Uniswap v3 (Ethereum) |
NEAR/WETH | $1.19 | $606.91 | 04:58:35 02/04/2026 |
| 295 | Binance |
NEAR/U | $1.20 | $413.07 | 06:56:54 02/04/2026 |
| 296 | Binance |
NEAR/USD1 | $1.21 | $344.99 | 06:56:42 02/04/2026 |
| 297 | OKX |
NEAR/EUR | $1.20 | $339.24 | 06:56:54 02/04/2026 |
| 298 | Bitstamp by Robinhood |
NEAR/EUR | $1.19 | $283.31 | 06:59:53 02/04/2026 |
| 299 |  SushiSwap (Ethereum) |
NEAR/WETH | $1.19 | $280.64 | 04:58:35 02/04/2026 |
| 300 |  ZebPay |
NEAR/INR | $1.23 | $277.04 | 06:54:10 02/04/2026 |
Thông tin thị trường giao dịch NEAR Protocol (NEAR)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 932 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:00:12 02/04/2026, cặp giao dịch NEAR/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $467,928,670 với tỷ giá $1.19.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.
Cặp: Tên cặp giao dịch NEAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.