NEAR Protocol NEAR
Xếp hạng #41
22:49:00 17/04/2026
Giá NEAR Protocol (NEAR)
$1.41 -0.04%
0.00001821 BTC
37,661 VND
Thấp: $1.37
Cao: $1.44
Thị trường NEAR Protocol (NEAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
NEAR/USDT | $1.43 | $935,736,024 | 22:00:08 17/04/2026 |
| 2 |  Binance |
NEAR/USDT | $1.43 | $117,029,056 | 21:54:16 17/04/2026 |
| 3 |  OrangeX |
NEAR/USDT | $1.44 | $86,898,874 | 21:48:16 17/04/2026 |
| 4 |  KuCoin |
NEAR/USDT | $1.43 | $81,301,013 | 21:56:53 17/04/2026 |
| 5 |  KTX |
NEAR/USDT | $1.43 | $78,575,936 | 22:00:15 17/04/2026 |
| 6 |  COINSPACE |
NEAR/USDT | $1.37 | $76,904,982 | 10:24:12 15/04/2026 |
| 7 |  BTCC |
NEAR/USDT | $1.43 | $73,871,147 | 21:57:16 17/04/2026 |
| 8 |  Ju.com |
NEAR/USDT | $1.43 | $69,299,747 | 22:00:15 17/04/2026 |
| 9 |  CEEX exchange |
NEAR/USDT | $1.43 | $69,208,440 | 22:00:13 17/04/2026 |
| 10 |  Batonex |
NEAR/USDT | $1.43 | $66,199,266 | 22:00:16 17/04/2026 |
| 11 |  Koinbay |
NEAR/USDT | $5.18 | $58,365,096 | 21:57:15 17/04/2026 |
| 12 |  Bybit |
NEAR/USDT | $1.43 | $56,052,958 | 21:54:16 17/04/2026 |
| 13 |  FameEX |
NEAR/USDT | $1.43 | $47,193,886 | 21:57:19 17/04/2026 |
| 14 |  TruBit Pro Exchange |
NEAR/USDT | $1.43 | $40,733,213 | 22:00:15 17/04/2026 |
| 15 |  WhiteBIT |
NEAR/USDT | $1.44 | $38,999,578 | 21:48:15 17/04/2026 |
| 16 |  BVOX |
NEAR/USDT | $1.43 | $38,512,030 | 21:57:15 17/04/2026 |
| 17 |  BiKing |
NEAR/USDT | $1.43 | $37,314,283 | 21:57:17 17/04/2026 |
| 18 |  WHXEX |
NEAR/USDT | $1.43 | $34,419,414 | 22:00:16 17/04/2026 |
| 19 |  idax exchange |
NEAR/USDT | $1.43 | $34,419,414 | 22:00:16 17/04/2026 |
| 20 |  LBank |
NEAR/USDT | $1.43 | $34,174,308 | 21:57:16 17/04/2026 |
| 21 |  Biconomy.com |
NEAR/USDT | $1.44 | $32,235,705 | 21:42:15 17/04/2026 |
| 22 |  CoinW |
NEAR/USDT | $1.43 | $30,833,996 | 21:57:17 17/04/2026 |
| 23 | Binance |
NEAR/USDT | $1.43 | $29,958,304 | 21:56:54 17/04/2026 |
| 24 |  BingX |
NEAR/USDT | $1.43 | $27,741,416 | 21:57:17 17/04/2026 |
| 25 |  Echobit |
NEAR/USDT | $1.43 | $26,583,484 | 21:57:16 17/04/2026 |
| 26 |  Tapbit |
NEAR/USDT | $1.43 | $25,660,094 | 21:57:15 17/04/2026 |
| 27 |  BTSE |
NEAR/USDT | $1.43 | $21,621,841 | 21:54:15 17/04/2026 |
| 28 |  Toobit |
NEAR/USDT | $1.43 | $21,053,840 | 21:57:16 17/04/2026 |
| 29 |  Ourbit |
NEAR/USDT | $1.43 | $20,846,377 | 21:57:16 17/04/2026 |
| 30 |  B2Z Exchange |
NEAR/USD | $1.43 | $20,842,052 | 22:00:15 17/04/2026 |
| 31 |  BITmarkets |
NEAR/USDT | $1.43 | $20,832,365 | 22:00:15 17/04/2026 |
| 32 |  AstralX |
NEAR/USDT | $1.43 | $20,672,908 | 22:00:10 17/04/2026 |
| 33 | Batonex |
NEAR/USDT | $1.43 | $19,490,854 | 22:00:10 17/04/2026 |
| 34 |  Websea |
NEAR/USDT | $1.43 | $18,024,781 | 21:57:16 17/04/2026 |
| 35 |  Zoomex |
NEAR/USDT | $1.43 | $16,857,516 | 21:57:15 17/04/2026 |
| 36 |  Coinlocally |
NEAR/USDT | $1.43 | $15,727,023 | 22:00:17 17/04/2026 |
| 37 |  BitMart |
NEAR/USDT | $1.43 | $15,534,795 | 21:57:15 17/04/2026 |
| 38 |  YEX |
NEAR/USDT | $1.43 | $15,306,828 | 21:57:16 17/04/2026 |
| 39 |  CrypFine |
NEAR/USDT | $1.43 | $14,984,435 | 21:57:15 17/04/2026 |
| 40 |  4E |
NEAR/USDT | $1.43 | $14,933,202 | 22:00:13 17/04/2026 |
| 41 | BTCC |
NEAR/USDT | $1.44 | $14,928,198 | 21:57:08 17/04/2026 |
| 42 |  MEXC |
NEAR/USDT | $1.43 | $13,320,910 | 21:54:16 17/04/2026 |
| 43 | Websea |
NEAR/USDT | $1.44 | $12,746,782 | 21:54:09 17/04/2026 |
| 44 |  Hotcoin |
NEAR/USDT | $1.43 | $12,564,440 | 21:57:20 17/04/2026 |
| 45 | CoinW |
NEAR/USDT | $1.43 | $12,008,780 | 21:57:09 17/04/2026 |
| 46 |  Cofinex |
NEAR/USDT | $1.43 | $11,168,078 | 22:00:17 17/04/2026 |
| 47 |  Bitget |
NEAR/USDT | $1.43 | $11,063,463 | 21:54:15 17/04/2026 |
| 48 |  AscendEX |
NEAR/USDT | $1.44 | $10,887,750 | 21:51:15 17/04/2026 |
| 49 |  DigiFinex |
NEAR/USDT | $1.43 | $10,772,286 | 22:00:16 17/04/2026 |
| 50 |  Hyperliquid |
NEAR/USD | $1.43 | $10,322,699 | 21:54:26 17/04/2026 |
| 51 |  NovaEx |
NEAR/USDT | $1.43 | $9,553,329 | 22:00:16 17/04/2026 |
| 52 |  OneBullEx |
NEAR/USDT | $1.43 | $8,776,647 | 22:00:24 17/04/2026 |
| 53 | LBank |
NEAR/USDT | $1.43 | $8,265,423 | 21:57:12 17/04/2026 |
| 54 | Binance |
NEAR/USDC | $1.43 | $7,687,418 | 21:54:16 17/04/2026 |
| 55 |  BitradeX |
NEAR/USDT | $1.43 | $7,532,389 | 21:57:11 17/04/2026 |
| 56 |  BlockFin |
NEAR/USDT | $1.43 | $7,385,778 | 21:57:15 17/04/2026 |
| 57 | KuCoin |
NEAR/USDT | $1.44 | $6,969,933 | 21:54:20 17/04/2026 |
| 58 |  UZX |
NEAR/USDT | $1.43 | $6,888,155 | 21:57:14 17/04/2026 |
| 59 | Toobit |
NEAR/USDT | $1.43 | $6,548,055 | 21:57:11 17/04/2026 |
| 60 |  YUBIT |
NEAR/USDT | $1.43 | $6,540,832 | 21:57:15 17/04/2026 |
| 61 |  EagleX |
NEAR/USDT | $1.43 | $6,531,508 | 22:00:15 17/04/2026 |
| 62 | WhiteBIT |
NEAR/USDT | $1.44 | $6,398,378 | 21:51:08 17/04/2026 |
| 63 |  SuperEx |
NEAR/USDT | $1.43 | $6,374,767 | 22:00:08 17/04/2026 |
| 64 |  Bitbaby |
NEAR/USDT | $1.43 | $6,115,159 | 21:54:16 17/04/2026 |
| 65 |  EasiCoin |
NEAR/USDT | $1.43 | $6,078,643 | 22:00:16 17/04/2026 |
| 66 |  Bitunix |
NEAR/USDT | $1.43 | $5,794,776 | 21:57:15 17/04/2026 |
| 67 |  ApeX Omni |
NEAR/USDT | $1.43 | $5,702,573 | 22:00:16 17/04/2026 |
| 68 |  Bibox |
NEAR/USDT | $2.19 | $5,401,039 | 22:00:09 17/04/2026 |
| 69 | YUBIT |
NEAR/USDT | $1.43 | $5,256,719 | 21:57:08 17/04/2026 |
| 70 | EagleX |
NEAR/USDT | $1.43 | $5,176,410 | 22:00:07 17/04/2026 |
| 71 |  Poloniex |
NEAR/USDT | $1.42 | $4,980,887 | 21:59:53 17/04/2026 |
| 72 |  OneEx |
NEAR/USDT | $1.43 | $4,970,420 | 22:00:16 17/04/2026 |
| 73 |  Coinbase International Exchange |
NEAR/USDC | $1.43 | $4,685,573 | 22:00:16 17/04/2026 |
| 74 |  BitGW Exchange |
NEAR/USDT | $1.43 | $4,549,449 | 22:00:07 17/04/2026 |
| 75 |  KCEX |
NEAR/USDT | $1.43 | $4,490,710 | 21:57:15 17/04/2026 |
| 76 |  Phemex |
NEAR/USDT | $1.43 | $4,354,628 | 21:57:17 17/04/2026 |
| 77 | Hotcoin |
NEAR/USDT | $1.43 | $4,310,154 | 21:57:05 17/04/2026 |
| 78 | CrypFine |
NEAR/USDT | $1.43 | $4,292,627 | 21:57:07 17/04/2026 |
| 79 | BlockFin |
NEAR/USDT | $1.43 | $4,253,272 | 21:57:07 17/04/2026 |
| 80 |  OKX |
NEAR/USDT | $1.43 | $4,204,646 | 21:56:53 17/04/2026 |
| 81 |  Gems Trade |
NEAR/USDT | $1.44 | $4,203,230 | 21:51:10 17/04/2026 |
| 82 |  Aivora Exchange |
NEAR/USDT | $1.23 | $4,143,362 | 22:00:17 17/04/2026 |
| 83 | FameEX |
NEAR/USDT | $1.43 | $4,126,784 | 21:57:11 17/04/2026 |
| 84 | Bybit |
NEAR/USDT | $1.43 | $4,027,746 | 21:54:08 17/04/2026 |
| 85 | Ju.com |
NEAR/USDT | $1.43 | $3,968,515 | 22:00:12 17/04/2026 |
| 86 |  Coinbase Exchange |
NEAR/USD | $1.43 | $3,752,132 | 21:56:29 17/04/2026 |
| 87 |  WEEX |
NEAR/USDT | $1.43 | $3,705,718 | 21:57:17 17/04/2026 |
| 88 | Binance |
NEAR/USDC | $1.43 | $3,701,969 | 21:56:54 17/04/2026 |
| 89 | B2Z Exchange |
NEAR/USD | $1.43 | $3,616,582 | 22:00:09 17/04/2026 |
| 90 | BITmarkets |
NEAR/USD | $1.43 | $3,615,954 | 22:00:12 17/04/2026 |
| 91 | B2Z Exchange |
NEAR/USDT | $1.43 | $3,548,230 | 22:00:09 17/04/2026 |
| 92 | BTSE |
NEAR/USDT | $1.43 | $3,525,545 | 21:54:11 17/04/2026 |
| 93 | BITmarkets |
NEAR/USDT | $1.43 | $3,448,652 | 22:00:12 17/04/2026 |
| 94 |  Upbit |
NEAR/KRW | $1.44 | $3,437,242 | 21:56:54 17/04/2026 |
| 95 | BitMart |
NEAR/USDT | $1.43 | $3,375,480 | 21:57:11 17/04/2026 |
| 96 | 4E |
NEAR/USDT | $1.43 | $3,268,680 | 22:00:15 17/04/2026 |
| 97 |  Gate |
NEAR/USDT | $1.43 | $3,211,849 | 21:54:19 17/04/2026 |
| 98 | NovaEx |
NEAR/USDT | $1.43 | $3,020,634 | 22:00:07 17/04/2026 |
| 99 | AstralX |
NEAR/USDT | $1.43 | $2,933,200 | 22:00:15 17/04/2026 |
| 100 |  VOOX Exchange |
NEAR/USDT | $1.43 | $2,800,006 | 21:57:18 17/04/2026 |
| 101 |  HTX |
NEAR/USDT | $1.43 | $2,784,644 | 21:59:54 17/04/2026 |
| 102 |  Millionero |
NEAR/USDT | $1.43 | $2,736,332 | 21:57:15 17/04/2026 |
| 103 | Tapbit |
NEAR/USDT | $1.43 | $2,724,496 | 21:57:07 17/04/2026 |
| 104 | Phemex |
NEAR/USDT | $1.43 | $2,680,425 | 21:57:09 17/04/2026 |
| 105 | DigiFinex |
NEAR/USDT | $1.43 | $2,556,359 | 21:54:07 17/04/2026 |
| 106 |  BloFin |
NEAR/USDT | $1.43 | $2,547,595 | 21:57:11 17/04/2026 |
| 107 |  BitTap |
NEAR/USDT | $1.43 | $2,466,949 | 22:00:21 17/04/2026 |
| 108 | Millionero |
NEAR/USDT | $1.43 | $2,459,525 | 21:57:10 17/04/2026 |
| 109 |  Hibt |
NEAR/USDT | $1.43 | $2,413,308 | 21:57:08 17/04/2026 |
| 110 |  ASTX |
NEAR/USDT | $1.43 | $2,398,779 | 22:00:11 17/04/2026 |
| 111 |  XT.COM |
NEAR/USDT | $1.43 | $2,392,518 | 21:57:08 17/04/2026 |
| 112 |  Dmex |
NEAR/USD | $1.43 | $2,235,108 | 22:00:15 17/04/2026 |
| 113 | AscendEX |
NEAR/USDT | $1.44 | $2,184,501 | 21:51:11 17/04/2026 |
| 114 |  IBIT Global |
NEAR/USDT | $1.43 | $2,171,111 | 22:00:07 17/04/2026 |
| 115 |  Bitcastle |
NEAR/USDT | $1.43 | $1,948,247 | 22:00:11 17/04/2026 |
| 116 |  Azbit |
NEAR/USDT | $1.43 | $1,924,644 | 21:57:07 17/04/2026 |
| 117 | Binance |
NEAR/USD | $1.43 | $1,861,114 | 21:54:51 17/04/2026 |
| 118 | Echobit |
NEAR/USDT | $1.43 | $1,764,066 | 21:57:10 17/04/2026 |
| 119 | NovaEx |
NEAR/USD | $1.43 | $1,724,300 | 22:00:16 17/04/2026 |
| 120 | Bitunix |
NEAR/USDT | $1.43 | $1,721,583 | 21:57:13 17/04/2026 |
| 121 |  MGBX |
NEAR/USDT | $1.43 | $1,679,903 | 22:00:09 17/04/2026 |
| 122 | Bitget |
NEAR/USDT | $1.43 | $1,620,158 | 21:54:08 17/04/2026 |
| 123 |  BitKan |
NEAR/USDT | $1.43 | $1,611,364 | 22:00:10 17/04/2026 |
| 124 | BloFin |
NEAR/USDT | $1.43 | $1,535,420 | 21:45:24 17/04/2026 |
| 125 | Gate |
NEAR/USDT | $1.43 | $1,483,694 | 21:56:24 17/04/2026 |
| 126 |  AlphaX |
NEAR/USDT | $1.43 | $1,425,737 | 22:00:15 17/04/2026 |
| 127 |  Kraken |
NEAR/USD | $1.43 | $1,381,326 | 21:56:24 17/04/2026 |
| 128 | BVOX |
NEAR/USDT | $1.43 | $1,378,425 | 21:57:12 17/04/2026 |
| 129 | Biconomy.com |
NEAR/USDT | $1.44 | $1,378,027 | 21:42:07 17/04/2026 |
| 130 | BingX |
NEAR/USDT | $1.43 | $1,353,326 | 21:57:07 17/04/2026 |
| 131 | Ourbit |
NEAR/USDT | $1.44 | $1,347,983 | 21:54:07 17/04/2026 |
| 132 | Bitcastle |
NEAR/USDT | $1.43 | $1,260,487 | 22:00:19 17/04/2026 |
| 133 |  Grvt |
NEAR/USDT | $1.43 | $1,182,248 | 21:57:55 17/04/2026 |
| 134 | Bitbaby |
NEAR/USDT | $1.44 | $1,147,266 | 21:54:12 17/04/2026 |
| 135 |  Qmall Exchange |
NEAR/USDT | $1.41 | $1,120,148 | 20:36:07 17/04/2026 |
| 136 | YEX |
NEAR/USD | $1.43 | $1,103,438 | 21:57:16 17/04/2026 |
| 137 | WhiteBIT |
NEAR/USDC | $1.44 | $1,096,891 | 21:51:08 17/04/2026 |
| 138 |  Bitfinex |
NEAR/USDT | $1.44 | $1,034,876 | 21:57:16 17/04/2026 |
| 139 |  SunX |
NEAR/USDT | $1.49 | $917,192 | 22:00:16 17/04/2026 |
| 140 |  Bithumb |
NEAR/KRW | $1.43 | $873,601 | 21:59:54 17/04/2026 |
| 141 |  XXKK |
NEAR/USDT | $1.43 | $838,334 | 22:00:10 17/04/2026 |
| 142 | MEXC |
NEAR/USDT | $1.43 | $786,096 | 21:36:17 17/04/2026 |
| 143 |  Bitvavo |
NEAR/EUR | $1.43 | $775,183 | 21:57:08 17/04/2026 |
| 144 |  Lighter |
NEAR/USDC | $1.43 | $768,004 | 21:57:15 17/04/2026 |
| 145 |  EXMO |
NEAR/USDT | $1.43 | $763,188 | 21:54:07 17/04/2026 |
| 146 |  AllinX |
NEAR/USDT | $1.43 | $758,025 | 22:00:09 17/04/2026 |
| 147 |  EXMO.ME |
NEAR/USDT | $1.43 | $756,336 | 22:00:11 17/04/2026 |
| 148 |  BYDFi |
NEAR/USDT | $1.43 | $734,637 | 21:54:07 17/04/2026 |
| 149 | Koinbay |
NEAR/USDT | $1.43 | $725,360 | 21:57:08 17/04/2026 |
| 150 |  Bitrue |
NEAR/USDT | $1.43 | $710,808 | 21:57:17 17/04/2026 |
| 151 | EasiCoin |
NEAR/USDT | $1.43 | $671,373 | 22:00:10 17/04/2026 |
| 152 | HTX |
NEAR/USDT | $1.43 | $658,344 | 21:54:16 17/04/2026 |
| 153 |  Pionex |
NEAR/USDT | $1.43 | $645,135 | 21:57:16 17/04/2026 |
| 154 |  EdgeX |
NEAR/USD | $1.38 | $644,831 | 19:03:16 13/04/2026 |
| 155 |  Extended |
NEAR/USD | $1.43 | $632,990 | 22:00:16 17/04/2026 |
| 156 | Kraken |
NEAR/EUR | $1.43 | $618,275 | 21:56:24 17/04/2026 |
| 157 | Biconomy.com |
NEAR/USDC | $1.44 | $601,705 | 21:42:07 17/04/2026 |
| 158 |  Bit2Me |
NEAR/EUR | $1.43 | $597,387 | 21:57:08 17/04/2026 |
| 159 |  BiFinance |
NEAR/USDT | $1.43 | $557,275 | 21:54:09 17/04/2026 |
| 160 | WEEX |
NEAR/USDC | $1.43 | $555,716 | 21:57:08 17/04/2026 |
| 161 | WEEX |
NEAR/USDT | $1.43 | $548,426 | 21:57:08 17/04/2026 |
| 162 | WhiteBIT |
NEAR/EUR | $1.44 | $544,598 | 21:51:08 17/04/2026 |
| 163 |  Dex-Trade |
NEAR/USDT | $1.43 | $538,363 | 21:57:07 17/04/2026 |
| 164 | KCEX |
NEAR/USDT | $1.43 | $534,732 | 21:57:08 17/04/2026 |
| 165 | MEXC |
NEAR/USDC | $1.43 | $495,575 | 21:54:16 17/04/2026 |
| 166 |  CoinTR |
NEAR/USDT | $1.43 | $493,401 | 22:00:10 17/04/2026 |
| 167 |  Gleec BTC |
NEAR/USDT | $1.43 | $480,128 | 22:00:07 17/04/2026 |
| 168 |  FMFW.io |
NEAR/USDT | $1.44 | $480,046 | 21:54:11 17/04/2026 |
| 169 |  HitBTC |
NEAR/USDT | $1.44 | $479,984 | 21:54:08 17/04/2026 |
| 170 | Bitunix |
NEAR/USDC | $1.43 | $477,043 | 21:57:15 17/04/2026 |
| 171 |  LeveX |
NEAR/USDT | $1.43 | $472,071 | 22:00:16 17/04/2026 |
| 172 | B2Z Exchange |
NEAR/USDC | $1.43 | $426,759 | 22:00:09 17/04/2026 |
| 173 |  ZKE |
NEAR/USDT | $1.43 | $425,917 | 22:00:12 17/04/2026 |
| 174 | BITmarkets |
NEAR/USDC | $1.43 | $425,844 | 22:00:12 17/04/2026 |
| 175 | Bit2Me |
NEAR/USDC | $1.43 | $407,777 | 21:57:08 17/04/2026 |
| 176 |  PointPay |
NEAR/USDT | $1.43 | $401,864 | 21:54:11 17/04/2026 |
| 177 | Binance |
NEAR/TRY | $1.43 | $393,501 | 21:56:54 17/04/2026 |
| 178 | BitTap |
NEAR/USDT | $1.43 | $390,748 | 21:57:12 17/04/2026 |
| 179 | Bitbaby |
NEAR/USDC | $1.43 | $386,598 | 21:54:16 17/04/2026 |
| 180 |  Bitcoiva |
NEAR/USDT | $1.43 | $379,002 | 22:00:10 17/04/2026 |
| 181 | XT.COM |
NEAR/USDC | $1.43 | $370,282 | 21:57:08 17/04/2026 |
| 182 |  BtcTurk | Kripto |
NEAR/TRY | $1.43 | $354,383 | 21:57:23 17/04/2026 |
| 183 | Binance |
NEAR/BTC | $1.44 | $330,651 | 21:56:42 17/04/2026 |
| 184 |  HyperPay Futures |
NEAR/USDT | $1.43 | $325,116 | 22:00:21 17/04/2026 |
| 185 |  Bitkub |
NEAR/THB | $1.44 | $272,952 | 21:54:11 17/04/2026 |
| 186 | Pionex |
NEAR/USDT | $1.43 | $259,603 | 21:57:12 17/04/2026 |
| 187 |  Tokocrypto |
NEAR/USDT | $1.43 | $258,329 | 21:57:08 17/04/2026 |
| 188 | Bitrue |
NEAR/USDT | $1.43 | $255,657 | 21:57:13 17/04/2026 |
| 189 |  CoinEx |
NEAR/USDT | $1.43 | $255,593 | 21:59:23 17/04/2026 |
| 190 | Cofinex |
NEAR/USD | $1.43 | $254,565 | 22:00:17 17/04/2026 |
| 191 |  Coincall |
NEAR/USD | $1.43 | $247,943 | 22:00:15 17/04/2026 |
| 192 | BYDFi |
NEAR/USDT | $1.43 | $233,198 | 22:00:16 17/04/2026 |
| 193 |  Picol |
NEAR/USDT | $1.43 | $230,496 | 22:00:07 17/04/2026 |
| 194 |  Bitazza |
NEAR/USDT | $1.43 | $224,408 | 22:00:09 17/04/2026 |
| 195 |  PrimeXBT |
NEAR/USDT | $1.43 | $221,174 | 22:00:16 17/04/2026 |
| 196 | EXMO |
NEAR/USD | $1.40 | $202,606 | 21:54:07 17/04/2026 |
| 197 |  Binance TR |
NEAR/TRY | $1.43 | $202,333 | 21:57:09 17/04/2026 |
| 198 | Cofinex |
NEAR/USDC | $1.43 | $183,524 | 22:00:17 17/04/2026 |
| 199 |  Aster |
NEAR/USDT | $1.43 | $182,658 | 21:54:15 17/04/2026 |
| 200 | WhiteBIT |
NEAR/TRY | $1.44 | $176,640 | 21:51:08 17/04/2026 |
| 201 |  Crypto.com Exchange |
NEAR/USD | $1.43 | $165,303 | 21:57:07 17/04/2026 |
| 202 |  Backpack Exchange |
NEAR/USDC | $1.43 | $153,293 | 21:57:16 17/04/2026 |
| 203 |  CoinCola |
NEAR/USDT | $1.43 | $149,461 | 22:00:12 17/04/2026 |
| 204 | BingX |
NEAR/USDC | $1.43 | $139,069 | 21:57:07 17/04/2026 |
| 205 |  ICRYPEX |
NEAR/USDT | $1.43 | $136,296 | 22:00:11 17/04/2026 |
| 206 |  BitMEX |
NEAR/USD | $1.44 | $130,990 | 21:57:15 17/04/2026 |
| 207 | Binance |
NEAR/EUR | $1.44 | $130,326 | 21:56:42 17/04/2026 |
| 208 | KTX |
NEAR/USDT | $1.43 | $116,343 | 22:00:07 17/04/2026 |
| 209 | MEXC |
NEAR/USDC | $1.43 | $114,754 | 21:36:17 17/04/2026 |
| 210 | Crypto.com Exchange |
NEAR/USDT | $1.43 | $113,966 | 21:57:07 17/04/2026 |
| 211 | BitMEX |
NEAR/USDT | $1.43 | $101,679 | 21:57:15 17/04/2026 |
| 212 | Bitrue |
NEAR/USDC | $1.44 | $96,882.92 | 21:57:13 17/04/2026 |
| 213 |  Paribu |
NEAR/TRY | $1.43 | $95,163.96 | 21:59:53 17/04/2026 |
| 214 |  dYdX v4 |
NEAR/USD | $1.43 | $93,298.65 | 22:01:23 17/04/2026 |
| 215 |  Binance TH |
NEAR/USDT | $1.43 | $88,645.90 | 21:57:11 17/04/2026 |
| 216 |  Deepcoin |
NEAR/USDT | $1.43 | $86,591.50 | 21:57:07 17/04/2026 |
| 217 |  Pacifica |
NEAR/USD | $1.43 | $79,808.98 | 22:00:15 17/04/2026 |
| 218 |  Bullish |
NEAR/USDC | $1.44 | $76,611.61 | 21:57:07 17/04/2026 |
| 219 | BtcTurk | Kripto |
NEAR/USDT | $1.43 | $74,630.51 | 21:57:23 17/04/2026 |
| 220 | BYDFi |
NEAR/USDC | $1.43 | $73,949.40 | 22:00:16 17/04/2026 |
| 221 |  Ring Exchange (Ethereum) |
NEAR/WETH | $1.43 | $68,711.83 | 21:24:47 17/04/2026 |
| 222 | LeveX |
NEAR/USDT | $1.43 | $66,029.88 | 22:00:08 17/04/2026 |
| 223 | Cofinex |
NEAR/USDT | $1.43 | $64,981.11 | 22:00:11 17/04/2026 |
| 224 | Binance |
NEAR/JPY | $1.43 | $63,729.41 | 21:56:42 17/04/2026 |
| 225 | Cofinex |
NEAR/EUR | $1.42 | $59,484.78 | 22:00:11 17/04/2026 |
| 226 | CoinTR |
NEAR/TRY | $1.43 | $59,098.81 | 22:00:10 17/04/2026 |
| 227 | WhiteBIT |
NEAR/UAH | $1.39 | $58,709.97 | 21:51:08 17/04/2026 |
| 228 | Bitfinex |
NEAR/USD | $1.43 | $55,902.41 | 21:59:53 17/04/2026 |
| 229 |  BitDelta |
NEAR/USDT | $1.43 | $54,745.50 | 21:57:15 17/04/2026 |
| 230 | Qmall Exchange |
NEAR/UAH | $5.54 | $53,593.56 | 20:36:07 17/04/2026 |
| 231 | LeveX |
NEAR/USDC | $1.43 | $53,012.24 | 22:00:16 17/04/2026 |
| 232 |  Paradex |
NEAR/USD | $1.43 | $48,313.56 | 22:00:15 17/04/2026 |
| 233 |  Koinpark |
NEAR/USDT | $1.43 | $46,204.38 | 22:00:07 17/04/2026 |
| 234 | EXMO |
NEAR/USDC | $1.43 | $44,572.76 | 21:54:07 17/04/2026 |
| 235 | EXMO.ME |
NEAR/USDC | $1.43 | $44,527.54 | 22:00:11 17/04/2026 |
| 236 | KuCoin |
NEAR/USDC | $1.44 | $39,319.57 | 21:56:53 17/04/2026 |
| 237 | Crypto.com Exchange |
NEAR/USD | $1.44 | $38,717.49 | 21:48:22 17/04/2026 |
| 238 | Bybit |
NEAR/USDC | $1.44 | $36,435.44 | 21:54:08 17/04/2026 |
| 239 |  Bybit EU |
NEAR/USDC | $1.43 | $34,932.13 | 21:57:12 17/04/2026 |
| 240 |  XBO.com |
NEAR/USDT | $1.44 | $34,133.12 | 21:54:07 17/04/2026 |
| 241 | Bitget |
NEAR/EUR | $1.44 | $33,276.87 | 21:54:08 17/04/2026 |
| 242 | FMFW.io |
NEAR/BTC | $1.44 | $30,996.54 | 21:54:11 17/04/2026 |
| 243 | Gleec BTC |
NEAR/BTC | $1.43 | $30,935.11 | 22:00:07 17/04/2026 |
| 244 | OKX |
NEAR/USD | $1.44 | $30,401.94 | 21:56:24 17/04/2026 |
| 245 |  CEX.IO |
NEAR/USD | $1.42 | $29,510.94 | 20:18:10 17/04/2026 |
| 246 | Bitget |
NEAR/USDC | $1.44 | $27,243.49 | 21:54:08 17/04/2026 |
| 247 |  TRIV |
NEAR/IDR | $1.43 | $24,813.57 | 22:00:14 17/04/2026 |
| 248 | TRIV |
NEAR/USDT | $1.43 | $24,813.03 | 22:00:14 17/04/2026 |
| 249 | Dex-Trade |
NEAR/BTC | $1.44 | $23,219.36 | 21:57:07 17/04/2026 |
| 250 | Coinbase Exchange |
NEAR/USDT | $1.44 | $21,936.78 | 21:56:59 17/04/2026 |
| 251 |  Bitstamp by Robinhood |
NEAR/USD | $1.43 | $19,967.36 | 21:59:53 17/04/2026 |
| 252 |  Cryptonex |
NEAR/USDT | $1.43 | $19,103.08 | 22:00:11 17/04/2026 |
| 253 | PointPay |
NEAR/USDC | $1.44 | $18,218.24 | 21:54:11 17/04/2026 |
| 254 |  Uniswap v3 (Ethereum) |
NEAR/USDC | $1.43 | $17,651.62 | 21:42:11 17/04/2026 |
| 255 | Binance |
NEAR/BRL | $1.44 | $16,712.12 | 21:56:54 17/04/2026 |
| 256 | Binance |
NEAR/USD1 | $1.44 | $16,108.67 | 21:56:54 17/04/2026 |
| 257 | Gate |
NEAR/ETH | $1.44 | $15,807.11 | 21:56:54 17/04/2026 |
| 258 |  Bitso |
NEAR/USD | $1.44 | $15,408.90 | 21:59:53 17/04/2026 |
| 259 |  Tothemoon |
NEAR/USDT | $1.43 | $14,806.56 | 22:00:17 17/04/2026 |
| 260 |  CoinUp.io |
NEAR/USDT | $1.43 | $14,486.64 | 21:54:08 17/04/2026 |
| 261 |  Orderly |
NEAR/USDC | $1.43 | $13,915.57 | 22:00:16 17/04/2026 |
| 262 |  CoinDCX |
NEAR/INR | $1.49 | $12,726.57 | 21:54:12 17/04/2026 |
| 263 | Gate |
NEAR/USDC | $1.44 | $12,415.81 | 21:56:54 17/04/2026 |
| 264 | CEX.IO |
NEAR/USDT | $1.43 | $12,284.41 | 21:57:08 17/04/2026 |
| 265 | Deepcoin |
NEAR/USDT | $1.43 | $11,393.64 | 21:57:15 17/04/2026 |
| 266 | KuCoin |
NEAR/BTC | $1.44 | $11,009.83 | 21:56:53 17/04/2026 |
| 267 | ASTX |
NEAR/USDT | $1.43 | $10,595.87 | 22:00:16 17/04/2026 |
| 268 | Bitfinex |
NEAR/USDT | $1.42 | $8,106.33 | 21:59:53 17/04/2026 |
| 269 |  Korbit |
NEAR/KRW | $1.44 | $7,998.02 | 21:57:08 17/04/2026 |
| 270 |  Remitano |
NEAR/USDT | $1.44 | $7,599.08 | 22:00:08 17/04/2026 |
| 271 |  Coinone |
NEAR/KRW | $1.44 | $7,321.88 | 21:59:23 17/04/2026 |
| 272 |  Indodax |
NEAR/IDR | $1.44 | $6,977.47 | 21:59:24 17/04/2026 |
| 273 |  Kanga Exchange |
NEAR/USDT | $1.44 | $6,645.08 | 21:54:11 17/04/2026 |
| 274 |  Tebbit |
NEAR/USDT | $1.43 | $6,085.22 | 22:00:16 17/04/2026 |
| 275 |  Binance.US |
NEAR/USDT | $1.44 | $5,950.74 | 21:59:53 17/04/2026 |
| 276 | Koinpark |
NEAR/INR | $1.48 | $5,899.99 | 22:00:07 17/04/2026 |
| 277 | Kanga Exchange |
NEAR/USDC | $1.44 | $5,863.97 | 21:54:11 17/04/2026 |
| 278 |  WOO X |
NEAR/USDT | $1.43 | $5,145.91 | 21:57:15 17/04/2026 |
| 279 | OKX |
NEAR/TRY | $1.42 | $4,764.25 | 21:56:53 17/04/2026 |
| 280 | Binance.US |
NEAR/USD | $1.43 | $4,678.01 | 21:59:53 17/04/2026 |
| 281 |  ChangeNOW |
NEAR/BTC | $1.49 | $3,739.43 | 21:57:11 17/04/2026 |
| 282 | Binance |
NEAR/U | $1.44 | $3,286.69 | 21:56:54 17/04/2026 |
| 283 |  Aevo |
NEAR/USD | $1.43 | $3,002.08 | 22:00:16 17/04/2026 |
| 284 |  Flipster |
NEAR/USDT | $1.43 | $2,834.93 | 22:00:23 17/04/2026 |
| 285 | Bitazza |
NEAR/THB | $1.41 | $2,663.18 | 22:00:09 17/04/2026 |
| 286 |  Fillx |
NEAR/USDC | $1.43 | $2,529.50 | 22:00:15 17/04/2026 |
| 287 | CoinEx |
NEAR/BTC | $1.43 | $2,504.15 | 21:59:23 17/04/2026 |
| 288 |  Bitlo |
NEAR/TRY | $1.43 | $1,885.18 | 21:57:11 17/04/2026 |
| 289 |  Foxbit |
NEAR/BRL | $1.43 | $1,781.62 | 21:54:12 17/04/2026 |
| 290 | Uniswap v3 (Ethereum) |
NEAR/WETH | $1.43 | $1,654.41 | 19:19:47 17/04/2026 |
| 291 | OKX |
NEAR/EUR | $1.44 | $1,380.40 | 21:56:24 17/04/2026 |
| 292 |  BTC Markets |
NEAR/AUD | $1.40 | $1,293.60 | 22:00:21 17/04/2026 |
| 293 |  Ndax |
NEAR/CAD | $1.43 | $849.15 | 22:00:10 17/04/2026 |
| 294 |  SushiSwap (Ethereum) |
NEAR/WETH | $1.44 | $756.63 | 21:19:47 17/04/2026 |
| 295 | OKX |
NEAR/USDC | $1.42 | $750.92 | 21:56:53 17/04/2026 |
| 296 |  NovaDAX |
NEAR/BRL | $1.43 | $714.19 | 22:00:07 17/04/2026 |
| 297 |  Young Platform |
NEAR/EUR | $1.44 | $503.26 | 22:00:09 17/04/2026 |
| 298 |  zondacrypto |
NEAR/USDC | $0.8899 | $479.79 | 22:00:07 17/04/2026 |
| 299 | Bitstamp by Robinhood |
NEAR/EUR | $1.41 | $347.43 | 21:59:53 17/04/2026 |
| 300 |  Uniswap v4 (Ethereum) |
ETH/NEAR | $2,442.68 | $312.72 | 19:19:47 17/04/2026 |
Thông tin thị trường giao dịch NEAR Protocol (NEAR)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:00:08 17/04/2026, cặp giao dịch NEAR/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $935,736,024 với tỷ giá $1.43.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.
Cặp: Tên cặp giao dịch NEAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.