Tiền ảo: 37,492 Sàn giao dịch: 941 Vốn hóa: $2,694,160,713,839 Khối lượng (24h): $99,292,686,775 Thị phần: BTC: 60.0%, ETH: 10.4%
NEAR Protocol (NEAR)NEAR Protocol NEAR
Xếp hạng #40 14:13:00 11/05/2026
Giá NEAR Protocol (NEAR)
$1.54 -1.14%
0.00001905 BTC 40,551 VND
Thấp: $1.52 Cao: $1.63

Thị trường NEAR Protocol (NEAR)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 SunX SunX NEAR/USDT $1.54 $490,633,217 14:00:12 11/05/2026
2 Binance Binance NEAR/USDT $1.54 $123,502,591 13:54:16 11/05/2026
3 AscendEX AscendEX NEAR/USDT $1.54 $113,816,954 13:57:15 11/05/2026
4 OrangeX OrangeX NEAR/USDT $1.54 $95,352,950 13:54:15 11/05/2026
5 KTX KTX NEAR/USDT $1.54 $75,361,264 14:00:16 11/05/2026
6 Ju.com Ju.com NEAR/USDT $1.54 $72,033,719 13:57:16 11/05/2026
7 Koinbay Koinbay NEAR/USDT $5.18 $58,336,130 13:57:17 11/05/2026
8 Bybit Bybit NEAR/USDT $1.54 $51,734,038 13:54:16 11/05/2026
9 BTCC BTCC NEAR/USDT $1.54 $49,270,622 13:57:16 11/05/2026
10 FameEX FameEX NEAR/USDT $1.54 $47,559,497 13:58:19 11/05/2026
11 KuCoin KuCoin NEAR/USDT $1.54 $46,258,244 13:56:23 11/05/2026
12 WhiteBIT WhiteBIT NEAR/USDT $1.54 $43,512,567 13:54:15 11/05/2026
13 BVOX BVOX NEAR/USDT $1.54 $40,723,951 13:57:15 11/05/2026
14 TruBit Pro Exchange TruBit Pro Exchange NEAR/USDT $1.54 $38,063,799 14:00:15 11/05/2026
15 Batonex Batonex NEAR/USDT $1.54 $37,642,902 14:00:16 11/05/2026
16 LBank LBank NEAR/USDT $1.54 $37,282,026 13:57:15 11/05/2026
17 BiKing BiKing NEAR/USDT $1.54 $37,132,899 14:00:17 11/05/2026
18 Bitbase Bitbase NEAR/USDT $1.54 $36,088,507 13:54:10 11/05/2026
19 CoinW CoinW NEAR/USDT $1.54 $33,655,254 13:57:17 11/05/2026
20 Biconomy.com Biconomy.com NEAR/USDT $1.54 $31,279,572 13:48:15 11/05/2026
21 BingX BingX NEAR/USDT $1.54 $30,981,657 13:57:17 11/05/2026
22 Echobit Echobit NEAR/USDT $1.54 $26,254,798 13:57:16 11/05/2026
23 Tapbit Tapbit NEAR/USDT $1.54 $25,341,345 13:57:15 11/05/2026
24 AstralX AstralX NEAR/USDT $1.54 $24,692,389 14:00:08 11/05/2026
25 B2Z Exchange B2Z Exchange NEAR/USD $1.54 $22,719,137 14:00:15 11/05/2026
26 BTSE BTSE NEAR/USDT $1.54 $22,669,843 13:57:15 11/05/2026
27 Toobit Toobit NEAR/USDT $1.54 $21,913,035 13:57:15 11/05/2026
28 BITmarkets BITmarkets NEAR/USDT $1.54 $21,750,182 14:00:16 11/05/2026
29 Ourbit Ourbit NEAR/USDT $1.54 $21,332,357 13:57:15 11/05/2026
30 CEEX exchange CEEX exchange NEAR/USDT $1.54 $20,428,711 14:00:12 11/05/2026
31 Binance Binance NEAR/USDT $1.54 $20,035,938 13:56:54 11/05/2026
32 Websea Websea NEAR/USDT $1.54 $18,993,231 14:00:17 11/05/2026
33 Bitbase Bitbase NEAR/USDT $1.54 $18,651,264 13:57:16 11/05/2026
34 Hyperliquid Hyperliquid NEAR/USD $1.54 $17,464,091 13:57:26 11/05/2026
35 Batonex Batonex NEAR/USDT $1.54 $16,843,720 14:00:11 11/05/2026
36 BitMart BitMart NEAR/USDT $1.54 $16,102,252 13:57:15 11/05/2026
37 WOO X Pro WOO X Pro NEAR/USDT $1.54 $15,832,333 14:00:16 11/05/2026
38 Zoomex Zoomex NEAR/USDT $1.54 $15,517,580 13:57:16 11/05/2026
39 CrypFine CrypFine NEAR/USDT $1.54 $15,228,456 13:57:19 11/05/2026
40 DigiFinex DigiFinex NEAR/USDT $1.54 $12,645,448 14:00:15 11/05/2026
41 MEXC MEXC NEAR/USDT $1.54 $12,116,144 13:57:16 11/05/2026
42 Cofinex Cofinex NEAR/USDT $1.54 $11,177,093 14:00:17 11/05/2026
43 Bitget Bitget NEAR/USDT $1.54 $11,172,651 13:54:16 11/05/2026
44 Pionex Pionex NEAR/USDT $1.54 $10,907,508 13:57:16 11/05/2026
45 WhiteBIT WhiteBIT NEAR/USDT $1.54 $10,904,238 13:57:11 11/05/2026
46 BTCC BTCC NEAR/USDT $1.54 $10,010,035 13:57:09 11/05/2026
47 4E 4E NEAR/USDT $1.54 $9,933,476 14:00:18 11/05/2026
48 OneBullEx OneBullEx NEAR/USDT $1.54 $9,158,908 14:00:27 11/05/2026
49 CoinW CoinW NEAR/USDT $1.54 $8,532,757 13:54:08 11/05/2026
50 Azbit Azbit NEAR/USDT $1.54 $8,478,232 13:54:11 11/05/2026
51 BlockFin BlockFin NEAR/USDT $1.54 $8,092,910 13:57:15 11/05/2026
52 Hotcoin Hotcoin NEAR/USDT $1.54 $7,956,355 13:57:18 11/05/2026
53 Websea Websea NEAR/USDT $1.54 $7,521,499 13:54:12 11/05/2026
54 ApeX Omni ApeX Omni NEAR/USDT $1.53 $7,263,786 14:03:16 11/05/2026
55 YUBIT YUBIT NEAR/USDT $1.54 $7,109,198 13:57:15 11/05/2026
56 EagleX EagleX NEAR/USDT $1.54 $7,056,530 14:00:15 11/05/2026
57 EasiCoin EasiCoin NEAR/USDT $1.54 $6,454,521 14:00:16 11/05/2026
58 Bitbaby Bitbaby NEAR/USDT $1.54 $6,438,550 13:57:16 11/05/2026
59 Gate Gate NEAR/USDT $1.54 $6,410,746 13:56:54 11/05/2026
60 KCEX KCEX NEAR/USDT $1.54 $6,196,535 13:57:15 11/05/2026
61 Binance Binance NEAR/USDC $1.54 $6,142,816 13:54:16 11/05/2026
62 Bitunix Bitunix NEAR/USDT $1.54 $5,811,576 13:57:15 11/05/2026
63 KuCoin KuCoin NEAR/USDT $1.54 $5,749,262 13:54:19 11/05/2026
64 LBank LBank NEAR/USDT $1.54 $5,729,805 13:57:10 11/05/2026
65 Toobit Toobit NEAR/USDT $1.54 $5,621,983 13:57:10 11/05/2026
66 Bibox Bibox NEAR/USDT $2.19 $5,397,677 14:00:12 11/05/2026
67 OneEx OneEx NEAR/USDT $1.54 $4,823,460 14:00:16 11/05/2026
68 HTX HTX NEAR/USDT $1.54 $4,645,505 13:59:24 11/05/2026
69 UZX UZX NEAR/USDT $1.54 $4,632,861 13:54:10 11/05/2026
70 BlockFin BlockFin NEAR/USDT $1.54 $4,537,083 13:57:08 11/05/2026
71 BitradeX BitradeX NEAR/USDT $1.54 $4,434,433 13:57:09 11/05/2026
72 BITmarkets BITmarkets NEAR/USD $1.54 $4,424,416 14:00:08 11/05/2026
73 B2Z Exchange B2Z Exchange NEAR/USD $1.54 $4,423,822 14:00:12 11/05/2026
74 Coinbase Exchange Coinbase Exchange NEAR/USD $1.54 $4,348,226 13:56:30 11/05/2026
75 SuperEx SuperEx NEAR/USDT $1.54 $4,335,499 14:00:13 11/05/2026
76 EagleX EagleX NEAR/USDT $1.54 $4,331,965 14:00:08 11/05/2026
77 FameEX FameEX NEAR/USDT $1.54 $4,258,336 13:57:11 11/05/2026
78 YUBIT YUBIT NEAR/USDT $1.54 $4,181,896 13:57:07 11/05/2026
79 Aivora Exchange Aivora Exchange NEAR/USDT $1.22 $4,141,657 14:00:16 11/05/2026
80 Bybit Bybit NEAR/USDT $1.54 $4,061,034 13:54:12 11/05/2026
81 Poloniex Poloniex NEAR/USDT $1.54 $4,058,948 13:59:53 11/05/2026
82 BTSE BTSE NEAR/USDT $1.54 $3,976,978 13:57:11 11/05/2026
83 Ju.com Ju.com NEAR/USDT $1.54 $3,904,954 14:00:15 11/05/2026
84 B2Z Exchange B2Z Exchange NEAR/USDT $1.54 $3,862,020 14:00:12 11/05/2026
85 BITmarkets BITmarkets NEAR/USDT $1.54 $3,861,407 14:00:08 11/05/2026
86 Hotcoin Hotcoin NEAR/USDT $1.54 $3,836,929 13:57:08 11/05/2026
87 Phemex Phemex NEAR/USDT $1.54 $3,752,513 13:57:16 11/05/2026
88 BitMart BitMart NEAR/USDT $1.54 $3,267,614 13:57:08 11/05/2026
89 WOO X Pro WOO X Pro NEAR/USDT $1.54 $3,214,898 14:00:11 11/05/2026
90 Gate Gate NEAR/USDT $1.54 $3,184,122 13:54:20 11/05/2026
91 BitGW Exchange BitGW Exchange NEAR/USDT $1.54 $3,178,726 14:00:08 11/05/2026
92 WEEX WEEX NEAR/USDT $1.54 $3,160,265 13:57:16 11/05/2026
93 OKX OKX NEAR/USDT $1.54 $3,127,185 13:56:54 11/05/2026
94 Gems Trade Gems Trade NEAR/USDT $1.54 $3,126,001 13:57:12 11/05/2026
95 CrypFine CrypFine NEAR/USDT $1.54 $2,916,977 13:54:10 11/05/2026
96 Millionero Millionero NEAR/USDT $1.54 $2,818,091 13:57:15 11/05/2026
97 VOOX Exchange VOOX Exchange NEAR/USDT $1.54 $2,773,429 13:57:17 11/05/2026
98 4E 4E NEAR/USDT $1.54 $2,766,429 13:57:15 11/05/2026
99 BloFin BloFin NEAR/USDT $1.54 $2,720,907 13:57:07 11/05/2026
100 Millionero Millionero NEAR/USDT $1.54 $2,715,996 14:00:14 11/05/2026
101 BitTap BitTap NEAR/USDT $1.54 $2,628,274 13:57:17 11/05/2026
102 Upbit Upbit NEAR/KRW $1.54 $2,504,136 13:56:23 11/05/2026
103 Phemex Phemex NEAR/USDT $1.54 $2,464,316 13:57:09 11/05/2026
104 AstralX AstralX NEAR/USDT $1.54 $2,397,424 14:00:23 11/05/2026
105 Kraken Kraken NEAR/USD $1.54 $2,303,004 13:59:24 11/05/2026
106 Coinbase International Exchange Coinbase International Exchange NEAR/USDC $1.54 $2,235,266 14:00:16 11/05/2026
107 AscendEX AscendEX NEAR/USDT $1.55 $2,205,890 13:57:08 11/05/2026
108 Binance Binance NEAR/USDC $1.54 $2,093,713 13:56:54 11/05/2026
109 IBIT Global IBIT Global NEAR/USDT $1.54 $2,068,754 14:00:09 11/05/2026
110 ASTX ASTX NEAR/USDT $1.54 $2,014,650 14:00:09 11/05/2026
111 AlphaX AlphaX NEAR/USDT $1.54 $1,857,316 14:00:15 11/05/2026
112 WOO X Pro WOO X Pro NEAR/USD $1.54 $1,790,628 14:00:16 11/05/2026
113 Hibt Hibt NEAR/USDT $1.54 $1,787,752 13:48:12 11/05/2026
114 Tapbit Tapbit NEAR/USDT $1.54 $1,760,386 13:57:08 11/05/2026
115 DigiFinex DigiFinex NEAR/USDT $1.54 $1,714,388 14:00:07 11/05/2026
116 Echobit Echobit NEAR/USDT $1.54 $1,680,382 13:57:09 11/05/2026
117 Dmex Dmex NEAR/USD $1.54 $1,604,269 14:03:16 11/05/2026
118 XT.COM XT.COM NEAR/USDT $1.54 $1,585,231 13:57:13 11/05/2026
119 Paribu Paribu NEAR/TRY $1.54 $1,560,584 13:59:53 11/05/2026
120 WHXEX WHXEX NEAR/USDT $1.54 $1,463,044 14:00:16 11/05/2026
121 idax exchange idax exchange NEAR/USDT $1.54 $1,463,044 14:00:16 11/05/2026
122 BloFin BloFin NEAR/USDT $1.54 $1,449,607 13:57:16 11/05/2026
123 EVEDEX EVEDEX NEAR/USD $1.54 $1,394,287 14:03:15 11/05/2026
124 Binance Binance NEAR/USD $1.54 $1,365,630 13:54:51 11/05/2026
125 BitKan BitKan NEAR/USDT $1.54 $1,349,784 14:00:08 11/05/2026
126 Bitcastle Bitcastle NEAR/USDT $1.54 $1,284,713 14:00:10 11/05/2026
127 Bitget Bitget NEAR/USDT $1.54 $1,240,658 13:54:10 11/05/2026
128 Deepcoin Deepcoin NEAR/USDT $1.54 $1,224,073 13:57:15 11/05/2026
129 BVOX BVOX NEAR/USDT $1.54 $1,203,397 13:57:07 11/05/2026
130 BingX BingX NEAR/USDT $1.54 $1,193,378 13:57:11 11/05/2026
131 Ourbit Ourbit NEAR/USDT $1.54 $1,156,809 13:57:11 11/05/2026
132 Biconomy.com Biconomy.com NEAR/USDT $1.54 $1,145,656 13:48:12 11/05/2026
133 Bitcastle Bitcastle NEAR/USDT $1.54 $1,123,702 14:00:19 11/05/2026
134 SunX SunX NEAR/USDT $1.60 $1,108,940 14:03:17 11/05/2026
135 Bitbase Bitbase NEAR/USDC $1.54 $1,103,130 13:54:10 11/05/2026
136 WhiteBIT WhiteBIT NEAR/WBT $1.54 $1,068,006 13:57:11 11/05/2026
137 YEX YEX NEAR/USD $1.54 $1,009,689 14:00:16 11/05/2026
138 Bitvavo Bitvavo NEAR/EUR $1.54 $967,069 13:57:11 11/05/2026
139 EXMO EXMO NEAR/USDT $1.54 $965,854 13:54:08 11/05/2026
140 EXMO.ME EXMO.ME NEAR/USDT $1.54 $964,025 14:00:15 11/05/2026
141 Bitbaby Bitbaby NEAR/USDT $1.54 $881,154 13:57:08 11/05/2026
142 MEXC MEXC NEAR/USDT $1.54 $869,954 13:54:09 11/05/2026
143 XXKK XXKK NEAR/USDT $1.54 $818,873 13:54:11 11/05/2026
144 WEEX WEEX NEAR/USDC $1.54 $803,011 13:57:09 11/05/2026
145 HTX HTX NEAR/USDT $1.54 $778,536 13:57:24 11/05/2026
146 Bitrue Bitrue NEAR/USDT $1.54 $714,525 13:57:17 11/05/2026
147 Lighter Lighter NEAR/USDC $1.54 $697,910 13:57:15 11/05/2026
148 Grvt Grvt NEAR/USDT $1.54 $641,228 13:51:16 11/05/2026
149 Biconomy.com Biconomy.com NEAR/USDC $1.54 $601,206 13:48:12 11/05/2026
150 Bitunix Bitunix NEAR/USDT $1.54 $595,759 13:57:09 11/05/2026
151 AllinX AllinX NEAR/USDT $1.54 $595,256 14:00:08 11/05/2026
152 Bithumb Bithumb NEAR/KRW $1.54 $594,750 13:59:54 11/05/2026
153 WEEX WEEX NEAR/USDT $1.54 $564,935 13:57:09 11/05/2026
154 EasiCoin EasiCoin NEAR/USDT $1.54 $564,269 14:00:11 11/05/2026
155 MGBX MGBX NEAR/USDT $1.54 $549,737 13:57:10 11/05/2026
156 Extended Extended NEAR/USD $1.54 $527,911 14:03:16 11/05/2026
157 Koinbay Koinbay NEAR/USDT $1.54 $519,507 13:54:10 11/05/2026
158 LeveX LeveX NEAR/USDT $1.54 $517,755 14:00:15 11/05/2026
159 Bitkub Bitkub NEAR/THB $1.54 $497,677 13:57:11 11/05/2026
160 BiFinance BiFinance NEAR/USDT $1.54 $492,170 13:57:09 11/05/2026
161 BYDFi BYDFi NEAR/USDT $1.54 $484,202 13:54:08 11/05/2026
162 HyperPay Futures HyperPay Futures NEAR/USDT $1.53 $468,710 14:03:17 11/05/2026
163 KCEX KCEX NEAR/USDT $1.54 $439,481 13:57:07 11/05/2026
164 Dex-Trade Dex-Trade NEAR/USDT $1.54 $439,424 13:57:08 11/05/2026
165 BITmarkets BITmarkets NEAR/USDC $1.54 $437,634 14:00:08 11/05/2026
166 B2Z Exchange B2Z Exchange NEAR/USDC $1.54 $437,446 14:00:12 11/05/2026
167 Kraken Kraken NEAR/EUR $1.54 $425,690 13:59:54 11/05/2026
168 Bit2Me Bit2Me NEAR/EUR $1.54 $423,635 13:57:12 11/05/2026
169 Bitunix Bitunix NEAR/USDC $1.54 $410,269 13:57:15 11/05/2026
170 WhiteBIT WhiteBIT NEAR/USDC $1.54 $410,184 13:57:11 11/05/2026
171 PointPay PointPay NEAR/USDT $1.54 $405,496 13:57:10 11/05/2026
172 PrimeXBT PrimeXBT NEAR/USDT $1.54 $404,602 14:00:16 11/05/2026
173 CoinTR CoinTR NEAR/USDT $1.54 $389,341 13:57:07 11/05/2026
174 CoinEx CoinEx NEAR/USDT $1.54 $383,976 13:59:23 11/05/2026
175 Bitfinex Bitfinex NEAR/USDT $1.54 $374,756 13:57:15 11/05/2026
176 Bitbaby Bitbaby NEAR/USDC $1.54 $348,557 13:57:16 11/05/2026
177 Gleec BTC Gleec BTC NEAR/USDT $1.54 $331,742 14:00:09 11/05/2026
178 HitBTC HitBTC NEAR/USDT $1.54 $331,733 14:00:19 11/05/2026
179 FMFW.io FMFW.io NEAR/USDT $1.54 $330,244 13:54:08 11/05/2026
180 MEXC MEXC NEAR/USDC $1.54 $320,665 13:54:17 11/05/2026
181 BitTap BitTap NEAR/USDT $1.54 $317,941 14:00:13 11/05/2026
182 ZKE ZKE NEAR/USDT $1.54 $316,707 14:00:13 11/05/2026
183 EXMO EXMO NEAR/USD $1.60 $293,183 13:54:08 11/05/2026
184 Bitazza Bitazza NEAR/USDT $1.54 $277,922 14:00:12 11/05/2026
185 Coincall Coincall NEAR/USD $1.54 $258,040 14:03:16 11/05/2026
186 Cofinex Cofinex NEAR/USD $1.54 $257,749 14:00:17 11/05/2026
187 BYDFi BYDFi NEAR/USDT $1.54 $254,116 14:00:16 11/05/2026
188 Binance Binance NEAR/TRY $1.54 $231,618 13:56:54 11/05/2026
189 Bit2Me Bit2Me NEAR/USDC $1.54 $230,655 13:57:12 11/05/2026
190 Pionex Pionex NEAR/USDT $1.54 $226,221 13:57:12 11/05/2026
191 XT.COM XT.COM NEAR/USDC $1.54 $209,490 13:57:13 11/05/2026
192 Bitrue Bitrue NEAR/USDT $1.54 $209,389 13:57:11 11/05/2026
193 Picol Picol NEAR/USDT $1.54 $199,826 14:00:11 11/05/2026
194 Coinlocally Coinlocally NEAR/USDT $1.54 $195,829 14:00:16 11/05/2026
195 YEX YEX NEAR/USDT $1.54 $189,213 14:00:16 11/05/2026
196 BingX BingX NEAR/USDC $1.54 $160,421 13:57:11 11/05/2026
197 WhiteBIT WhiteBIT NEAR/TRY $1.54 $159,566 13:57:11 11/05/2026
198 Binance TR Binance TR NEAR/TRY $1.54 $157,847 13:57:09 11/05/2026
199 Cofinex Cofinex NEAR/USDC $1.54 $150,991 14:00:17 11/05/2026
200 Backpack Exchange Backpack Exchange NEAR/USDC $1.54 $150,203 13:57:15 11/05/2026
201 ICRYPEX ICRYPEX NEAR/USDT $1.54 $143,666 14:00:09 11/05/2026
202 ASTX ASTX NEAR/USDT $1.54 $138,247 14:00:16 11/05/2026
203 CoinCola CoinCola NEAR/USDT $1.54 $130,607 14:00:07 11/05/2026
204 Binance Binance NEAR/BTC $1.54 $106,395 13:56:42 11/05/2026
205 Bitfinex Bitfinex NEAR/USD $1.54 $103,516 13:59:54 11/05/2026
206 MEXC MEXC NEAR/USD1 $1.54 $101,522 13:54:17 11/05/2026
207 Crypto.com Exchange Crypto.com Exchange NEAR/USD $1.54 $101,283 13:54:07 11/05/2026
208 BitMEX BitMEX NEAR/USD $1.54 $95,555.32 13:57:23 11/05/2026
209 Binance TH Binance TH NEAR/USDT $1.54 $88,693.83 13:57:09 11/05/2026
210 Bitstamp by Robinhood Bitstamp by Robinhood NEAR/USD $1.54 $82,535.98 13:59:23 11/05/2026
211 Deepcoin Deepcoin NEAR/USDT $1.54 $76,576.15 13:57:11 11/05/2026
212 Ring Exchange (Ethereum) Ring Exchange (Ethereum) NEAR/WETH $1.54 $74,958.60 12:56:47 11/05/2026
213 WhiteBIT WhiteBIT NEAR/EUR $1.54 $74,471.20 13:57:11 11/05/2026
214 Binance Binance NEAR/EUR $1.54 $69,091.32 13:56:42 11/05/2026
215 BtcTurk | Kripto BtcTurk | Kripto NEAR/TRY $1.54 $68,106.34 13:57:01 11/05/2026
216 Cofinex Cofinex NEAR/USDT $1.54 $61,256.20 14:00:07 11/05/2026
217 CoinTR CoinTR NEAR/TRY $1.54 $60,234.21 13:57:07 11/05/2026
218 LeveX LeveX NEAR/USDC $1.54 $59,832.44 14:00:15 11/05/2026
219 Cofinex Cofinex NEAR/EUR $1.55 $58,803.84 14:00:07 11/05/2026
220 BYDFi BYDFi NEAR/USDC $1.54 $58,250.83 14:00:16 11/05/2026
221 BitDelta BitDelta NEAR/USDT $1.54 $56,673.16 14:00:08 11/05/2026
222 MEXC MEXC NEAR/USD1 $1.54 $56,629.75 13:54:09 11/05/2026
223 MEXC MEXC NEAR/USDC $1.54 $56,598.37 13:54:09 11/05/2026
224 Bitrue Bitrue NEAR/USDC $1.54 $55,758.36 13:57:11 11/05/2026
225 KTX KTX NEAR/USDT $1.54 $55,682.78 14:00:11 11/05/2026
226 BitMEX BitMEX NEAR/USDT $1.54 $53,007.15 13:57:23 11/05/2026
227 dYdX v4 dYdX v4 NEAR/USD $1.54 $52,909.88 14:04:23 11/05/2026
228 LeveX LeveX NEAR/USDT $1.54 $51,495.38 14:00:11 11/05/2026
229 WhiteBIT WhiteBIT NEAR/UAH $1.52 $50,717.94 13:57:11 11/05/2026
230 EXMO EXMO NEAR/USDC $1.54 $45,520.67 13:54:08 11/05/2026
231 EXMO.ME EXMO.ME NEAR/USDC $1.54 $45,461.31 14:00:15 11/05/2026
232 Binance Binance NEAR/JPY $1.54 $42,679.09 13:56:54 11/05/2026
233 Bybit Bybit NEAR/EUR $1.55 $41,641.64 13:54:12 11/05/2026
234 Bullish Bullish NEAR/USDC $1.55 $40,343.77 13:57:11 11/05/2026
235 BtcTurk | Kripto BtcTurk | Kripto NEAR/USDT $1.54 $39,730.90 13:57:01 11/05/2026
236 XBO.com XBO.com NEAR/USDT $1.54 $36,925.74 14:00:08 11/05/2026
237 Crypto.com Exchange Crypto.com Exchange NEAR/USDT $1.54 $34,865.86 13:54:07 11/05/2026
238 Coinbase Exchange Coinbase Exchange NEAR/USDT $1.52 $33,467.25 13:57:00 11/05/2026
239 Koinpark Koinpark NEAR/USDT $1.54 $29,615.01 14:00:08 11/05/2026
240 Aster Aster NEAR/USDT $1.53 $28,532.18 13:54:15 11/05/2026
241 OKX OKX NEAR/USD $1.55 $27,429.19 13:56:24 11/05/2026
242 Bybit EU Bybit EU NEAR/USDC $1.54 $25,870.40 14:00:07 11/05/2026
243 Crypto.com Exchange Crypto.com Exchange NEAR/USD $1.54 $24,557.72 13:54:21 11/05/2026
244 KuCoin KuCoin NEAR/USDC $1.52 $24,534.03 13:56:23 11/05/2026
245 Bitso Bitso NEAR/USD $1.53 $21,730.22 13:59:53 11/05/2026
246 Cryptonex Cryptonex NEAR/USDT $1.54 $21,449.58 14:00:12 11/05/2026
247 Bitcoiva Bitcoiva NEAR/USDT $1.54 $20,591.96 14:00:08 11/05/2026
248 Bybit Bybit NEAR/USDC $1.55 $18,308.52 13:54:12 11/05/2026
249 Binance Binance NEAR/BRL $1.54 $18,269.16 13:56:54 11/05/2026
250 Bitazza Bitazza NEAR/THB $1.54 $18,041.31 14:00:12 11/05/2026
251 Binance Binance NEAR/USD1 $1.54 $17,849.60 13:56:42 11/05/2026
252 TRIV TRIV NEAR/IDR $1.54 $16,809.88 14:00:16 11/05/2026
253 TRIV TRIV NEAR/USDT $1.54 $16,809.64 14:00:16 11/05/2026
254 Tothemoon Tothemoon NEAR/USDT $1.54 $16,513.48 14:00:12 11/05/2026
255 CoinUp.io CoinUp.io NEAR/USDT $1.54 $15,423.55 13:57:10 11/05/2026
256 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) NEAR/USDC $1.54 $15,161.81 13:22:23 11/05/2026
257 Gate Gate NEAR/ETH $1.54 $14,191.36 13:56:54 11/05/2026
258 CoinDCX CoinDCX NEAR/INR $1.59 $11,285.74 13:57:07 11/05/2026
259 Gate Gate NEAR/USDC $1.55 $11,053.63 13:56:54 11/05/2026
260 Bitfinex Bitfinex NEAR/USDT $1.54 $10,525.97 13:59:23 11/05/2026
261 Pacifica Pacifica NEAR/USD $1.54 $10,359.24 14:03:15 11/05/2026
262 KuCoin KuCoin NEAR/BTC $1.54 $10,023.51 13:56:53 11/05/2026
263 PointPay PointPay NEAR/USDC $1.54 $9,184.12 13:57:10 11/05/2026
264 FMFW.io FMFW.io NEAR/BTC $1.54 $9,096.83 13:54:08 11/05/2026
265 Gleec BTC Gleec BTC NEAR/BTC $1.54 $9,074.95 14:00:09 11/05/2026
266 Indodax Indodax NEAR/IDR $1.53 $8,886.06 13:59:24 11/05/2026
267 Binance Binance NEAR/U $1.54 $7,220.70 13:56:54 11/05/2026
268 Tebbit Tebbit NEAR/USDT $1.54 $6,611.75 14:00:18 11/05/2026
269 Kanga Exchange Kanga Exchange NEAR/USDC $1.54 $6,560.23 14:00:11 11/05/2026
270 OKX OKX NEAR/TRY $1.53 $6,199.89 13:56:54 11/05/2026
271 Bitget Bitget NEAR/EUR $1.55 $6,148.16 13:54:10 11/05/2026
272 Remitano Remitano NEAR/USDT $1.54 $6,145.61 14:00:09 11/05/2026
273 Kanga Exchange Kanga Exchange NEAR/USDT $1.54 $6,128.08 14:00:11 11/05/2026
274 WOO X WOO X NEAR/USDT $1.54 $6,045.48 13:54:15 11/05/2026
275 Orderly Orderly NEAR/USDC $1.53 $5,927.93 14:03:16 11/05/2026
276 CoinEx CoinEx NEAR/BTC $1.54 $5,508.95 13:59:23 11/05/2026
277 Paradex Paradex NEAR/USD $1.55 $5,423.59 14:03:15 11/05/2026
278 Korbit Korbit NEAR/KRW $1.55 $5,193.39 13:57:12 11/05/2026
279 Bitstamp by Robinhood Bitstamp by Robinhood NEAR/EUR $1.52 $5,094.66 13:59:53 11/05/2026
280 Foxbit Foxbit NEAR/BRL $1.54 $4,893.45 13:57:07 11/05/2026
281 Tokocrypto Tokocrypto NEAR/USDT $1.54 $4,111.72 13:57:11 11/05/2026
282 Coinone Coinone NEAR/KRW $1.53 $4,032.83 13:56:23 11/05/2026
283 Ndax Ndax NEAR/CAD $1.54 $3,881.44 14:00:07 11/05/2026
284 Koinpark Koinpark NEAR/INR $1.57 $3,830.21 14:00:08 11/05/2026
285 CoinEx CoinEx NEAR/USDC $1.54 $3,351.35 13:59:53 11/05/2026
286 Upbit Upbit NEAR/BTC $1.57 $2,662.05 13:56:23 11/05/2026
287 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) NEAR/WETH $1.53 $2,576.57 09:34:47 11/05/2026
288 Binance.US Binance.US NEAR/USDT $1.55 $2,559.77 13:59:53 11/05/2026
289 Flipster Flipster NEAR/USDT $1.54 $1,570.87 14:00:15 11/05/2026
290 NovaDAX NovaDAX NEAR/BRL $1.53 $1,470.60 14:00:11 11/05/2026
291 OKX OKX NEAR/EUR $1.54 $1,423.98 13:56:24 11/05/2026
292 CoinLion CoinLion NEAR/USDC $1.56 $1,421.95 14:00:11 11/05/2026
293 ZebPay ZebPay NEAR/INR $1.56 $1,248.84 13:57:07 11/05/2026
294 CoinLion CoinLion NEAR/USD $1.54 $1,233.81 14:00:11 11/05/2026
295 CoinDCX CoinDCX NEAR/USDT $1.54 $1,204.51 13:57:07 11/05/2026
296 OKX OKX NEAR/USDC $1.55 $1,130.31 13:56:54 11/05/2026
297 Binance.US Binance.US NEAR/USD $1.55 $890.03 13:59:53 11/05/2026
298 SushiSwap (Ethereum) SushiSwap (Ethereum) NEAR/WETH $1.54 $780.80 11:35:47 11/05/2026
299 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/NEAR $2,343.29 $668.06 09:34:47 11/05/2026
300 KoinBX KoinBX NEAR/INR $1.13 $532.52 14:00:14 11/05/2026

Thông tin thị trường giao dịch NEAR Protocol (NEAR)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 14:00:12 11/05/2026, cặp giao dịch NEAR/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $490,633,217 với tỷ giá $1.54.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.

Cặp: Tên cặp giao dịch NEAR với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch NEAR Protocol (NEAR) Cặp giao dịch NEAR Protocol (NEAR) - GiaCoin.com
4.6 trên 1039 đánh giá