NEAR Protocol NEAR
Xếp hạng #43
16:33:00 02/05/2026
Giá NEAR Protocol (NEAR)
$1.29 -0.53%
0.00001650 BTC
34,307 VND
Thấp: $1.28
Cao: $1.31
Thị trường NEAR Protocol (NEAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
NEAR/USDT | $1.29 | $166,987,351 | 16:00:08 02/05/2026 |
| 2 |  Koinbay |
NEAR/USDT | $5.18 | $58,343,558 | 15:54:15 02/05/2026 |
| 3 |  Binance |
NEAR/USDT | $1.29 | $47,793,672 | 15:54:16 02/05/2026 |
| 4 |  OrangeX |
NEAR/USDT | $1.29 | $37,748,417 | 15:57:15 02/05/2026 |
| 5 |  Ju.com |
NEAR/USDT | $1.29 | $28,162,114 | 16:00:25 02/05/2026 |
| 6 |  Echobit |
NEAR/USDT | $1.29 | $26,353,936 | 15:57:16 02/05/2026 |
| 7 |  KuCoin |
NEAR/USDT | $1.29 | $26,299,819 | 15:56:53 02/05/2026 |
| 8 |  WhiteBIT |
NEAR/USDT | $1.29 | $25,569,826 | 15:57:15 02/05/2026 |
| 9 |  KTX |
NEAR/USDT | $1.29 | $22,242,715 | 16:00:16 02/05/2026 |
| 10 |  B2Z Exchange |
NEAR/USD | $1.29 | $22,144,757 | 16:00:16 02/05/2026 |
| 11 |  BTSE |
NEAR/USDT | $1.29 | $22,091,383 | 15:57:15 02/05/2026 |
| 12 |  Bybit |
NEAR/USDT | $1.29 | $21,255,577 | 15:54:16 02/05/2026 |
| 13 |  BITmarkets |
NEAR/USDT | $1.29 | $21,193,044 | 16:00:16 02/05/2026 |
| 14 |  AstralX |
NEAR/USDT | $1.29 | $19,076,696 | 16:00:08 02/05/2026 |
| 15 |  TruBit Pro Exchange |
NEAR/USDT | $1.29 | $18,980,614 | 16:00:15 02/05/2026 |
| 16 |  BTCC |
NEAR/USDT | $1.29 | $18,975,602 | 15:57:16 02/05/2026 |
| 17 |  FameEX |
NEAR/USDT | $1.29 | $18,843,704 | 15:57:18 02/05/2026 |
| 18 |  CEEX exchange |
NEAR/USDT | $1.29 | $17,109,083 | 16:00:07 02/05/2026 |
| 19 |  BVOX |
NEAR/USDT | $1.29 | $15,750,105 | 15:57:15 02/05/2026 |
| 20 |  LBank |
NEAR/USDT | $1.29 | $15,648,851 | 15:57:15 02/05/2026 |
| 21 |  BitMart |
NEAR/USDT | $1.29 | $15,596,973 | 15:57:16 02/05/2026 |
| 22 |  Batonex |
NEAR/USDT | $1.29 | $15,438,067 | 16:00:16 02/05/2026 |
| 23 |  BiKing |
NEAR/USDT | $1.29 | $14,821,393 | 15:54:18 02/05/2026 |
| 24 |  CoinW |
NEAR/USDT | $1.29 | $13,880,743 | 15:57:17 02/05/2026 |
| 25 |  Toobit |
NEAR/USDT | $1.29 | $13,651,619 | 15:57:15 02/05/2026 |
| 26 |  Biconomy.com |
NEAR/USDT | $1.29 | $12,990,846 | 15:57:15 02/05/2026 |
| 27 | Batonex |
NEAR/USDT | $1.29 | $11,185,853 | 16:00:07 02/05/2026 |
| 28 |  NovaEx |
NEAR/USDT | $1.29 | $10,982,920 | 16:00:16 02/05/2026 |
| 29 |  Tapbit |
NEAR/USDT | $1.29 | $10,691,226 | 15:57:16 02/05/2026 |
| 30 |  AscendEX |
NEAR/USDT | $1.29 | $9,324,207 | 15:57:15 02/05/2026 |
| 31 |  BingX |
NEAR/USDT | $1.29 | $9,018,084 | 15:57:17 02/05/2026 |
| 32 |  Cofinex |
NEAR/USDT | $1.29 | $9,008,906 | 16:00:15 02/05/2026 |
| 33 |  Bitget |
NEAR/USDT | $1.29 | $9,008,579 | 15:54:16 02/05/2026 |
| 34 |  MEXC |
NEAR/USD1 | $1.30 | $8,471,554 | 15:57:15 02/05/2026 |
| 35 |  Ourbit |
NEAR/USDT | $1.29 | $8,325,270 | 15:57:15 02/05/2026 |
| 36 | Binance |
NEAR/USDT | $1.29 | $7,707,350 | 15:56:54 02/05/2026 |
| 37 |  Websea |
NEAR/USDT | $1.29 | $7,670,311 | 15:57:17 02/05/2026 |
| 38 |  Hotcoin |
NEAR/USDT | $1.29 | $7,556,568 | 15:57:20 02/05/2026 |
| 39 | MEXC |
NEAR/USDT | $1.29 | $6,594,658 | 15:57:15 02/05/2026 |
| 40 |  Zoomex |
NEAR/USDT | $1.29 | $6,378,938 | 15:57:16 02/05/2026 |
| 41 |  CrypFine |
NEAR/USDT | $1.29 | $6,178,655 | 15:57:15 02/05/2026 |
| 42 |  DigiFinex |
NEAR/USDT | $1.29 | $5,553,151 | 16:00:15 02/05/2026 |
| 43 |  Bibox |
NEAR/USDT | $2.19 | $5,397,741 | 16:00:09 02/05/2026 |
| 44 |  OneEx |
NEAR/USDT | $1.29 | $4,927,605 | 16:00:15 02/05/2026 |
| 45 | Hotcoin |
NEAR/USDT | $1.29 | $4,206,167 | 15:48:12 02/05/2026 |
| 46 |  Aivora Exchange |
NEAR/USDT | $1.22 | $4,141,594 | 16:00:16 02/05/2026 |
| 47 | BTCC |
NEAR/USDT | $1.30 | $3,855,966 | 15:57:12 02/05/2026 |
| 48 |  4E |
NEAR/USDT | $1.29 | $3,818,178 | 15:54:11 02/05/2026 |
| 49 | CoinW |
NEAR/USDT | $1.29 | $3,730,255 | 15:54:11 02/05/2026 |
| 50 | B2Z Exchange |
NEAR/USD | $1.29 | $3,660,901 | 16:00:11 02/05/2026 |
| 51 | BITmarkets |
NEAR/USD | $1.29 | $3,659,907 | 16:00:12 02/05/2026 |
| 52 | LBank |
NEAR/USDT | $1.29 | $3,587,241 | 15:57:12 02/05/2026 |
| 53 |  OneBullEx |
NEAR/USDT | $1.29 | $3,559,941 | 16:00:26 02/05/2026 |
| 54 | BitMart |
NEAR/USDT | $1.30 | $3,227,662 | 15:57:08 02/05/2026 |
| 55 | BITmarkets |
NEAR/USDT | $1.29 | $3,197,076 | 16:00:12 02/05/2026 |
| 56 | B2Z Exchange |
NEAR/USDT | $1.29 | $3,196,678 | 16:00:11 02/05/2026 |
| 57 | BTSE |
NEAR/USDT | $1.29 | $3,188,570 | 15:57:07 02/05/2026 |
| 58 | Websea |
NEAR/USDT | $1.29 | $2,891,655 | 15:54:09 02/05/2026 |
| 59 |  EagleX |
NEAR/USDT | $1.29 | $2,882,887 | 16:00:15 02/05/2026 |
| 60 |  Bitbaby |
NEAR/USDT | $1.30 | $2,877,349 | 15:57:16 02/05/2026 |
| 61 |  YUBIT |
NEAR/USDT | $1.29 | $2,815,556 | 15:57:15 02/05/2026 |
| 62 |  BlockFin |
NEAR/USDT | $1.29 | $2,713,673 | 15:57:15 02/05/2026 |
| 63 | Ju.com |
NEAR/USDT | $1.30 | $2,680,757 | 15:54:12 02/05/2026 |
| 64 |  Millionero |
NEAR/USDT | $1.29 | $2,666,191 | 15:57:19 02/05/2026 |
| 65 |  Bitunix |
NEAR/USDT | $1.29 | $2,556,655 | 15:45:15 02/05/2026 |
| 66 |  EasiCoin |
NEAR/USDT | $1.29 | $2,543,597 | 16:00:16 02/05/2026 |
| 67 |  Hyperliquid |
NEAR/USD | $1.29 | $2,403,554 | 15:57:26 02/05/2026 |
| 68 |  ApeX Omni |
NEAR/USDT | $1.29 | $2,400,382 | 16:03:16 02/05/2026 |
| 69 |  HTX |
NEAR/USDT | $1.29 | $2,365,679 | 15:59:54 02/05/2026 |
| 70 | NovaEx |
NEAR/USDT | $1.29 | $2,323,675 | 16:00:07 02/05/2026 |
| 71 |  Azbit |
NEAR/USDT | $1.29 | $2,275,173 | 15:57:11 02/05/2026 |
| 72 | KuCoin |
NEAR/USDT | $1.29 | $2,262,589 | 15:57:19 02/05/2026 |
| 73 | Millionero |
NEAR/USDT | $1.29 | $2,248,255 | 15:57:14 02/05/2026 |
| 74 | AscendEX |
NEAR/USDT | $1.29 | $2,215,423 | 15:57:07 02/05/2026 |
| 75 |  Poloniex |
NEAR/USDT | $1.29 | $2,148,839 | 15:59:53 02/05/2026 |
| 76 | Binance |
NEAR/USDC | $1.29 | $2,123,332 | 15:54:16 02/05/2026 |
| 77 |  Phemex |
NEAR/USDT | $1.29 | $1,995,563 | 15:57:17 02/05/2026 |
| 78 | YUBIT |
NEAR/USDT | $1.29 | $1,969,565 | 15:57:07 02/05/2026 |
| 79 | FameEX |
NEAR/USDT | $1.30 | $1,951,584 | 15:57:11 02/05/2026 |
| 80 |  BitTap |
NEAR/USDT | $1.29 | $1,946,023 | 16:00:24 02/05/2026 |
| 81 |  KCEX |
NEAR/USDT | $1.29 | $1,944,637 | 15:57:15 02/05/2026 |
| 82 |  BitradeX |
NEAR/USDT | $1.29 | $1,919,843 | 15:57:11 02/05/2026 |
| 83 |  SuperEx |
NEAR/USDT | $1.29 | $1,899,132 | 16:00:11 02/05/2026 |
| 84 | Toobit |
NEAR/USDT | $1.29 | $1,896,253 | 15:57:12 02/05/2026 |
| 85 |  UZX |
NEAR/USDT | $1.29 | $1,838,208 | 15:57:14 02/05/2026 |
| 86 | Bybit |
NEAR/USDT | $1.29 | $1,823,172 | 15:54:12 02/05/2026 |
| 87 |  Coinbase International Exchange |
NEAR/USDC | $1.29 | $1,800,016 | 16:00:16 02/05/2026 |
| 88 | EagleX |
NEAR/USDT | $1.29 | $1,795,738 | 16:00:07 02/05/2026 |
| 89 |  WEEX |
NEAR/USDT | $1.29 | $1,786,268 | 15:57:16 02/05/2026 |
| 90 | Echobit |
NEAR/USDT | $1.29 | $1,674,777 | 15:57:12 02/05/2026 |
| 91 |  Dmex |
NEAR/USD | $1.29 | $1,664,120 | 16:03:16 02/05/2026 |
| 92 |  Coinbase Exchange |
NEAR/USD | $1.30 | $1,645,961 | 15:56:59 02/05/2026 |
| 93 | NovaEx |
NEAR/USD | $1.29 | $1,571,098 | 16:00:16 02/05/2026 |
| 94 |  EVEDEX |
NEAR/USD | $1.29 | $1,553,761 | 16:03:15 02/05/2026 |
| 95 | CrypFine |
NEAR/USDT | $1.29 | $1,411,542 | 15:57:13 02/05/2026 |
| 96 | BlockFin |
NEAR/USDT | $1.30 | $1,401,249 | 15:57:07 02/05/2026 |
| 97 |  Bitcastle |
NEAR/USDT | $1.29 | $1,319,388 | 16:00:21 02/05/2026 |
| 98 |  Gate |
NEAR/USDT | $1.29 | $1,280,686 | 15:54:19 02/05/2026 |
| 99 |  BitGW Exchange |
NEAR/USDT | $1.29 | $1,251,613 | 16:00:08 02/05/2026 |
| 100 |  OKX |
NEAR/USDT | $1.29 | $1,223,703 | 15:56:53 02/05/2026 |
| 101 |  Gems Trade |
NEAR/USDT | $1.29 | $1,223,140 | 16:00:15 02/05/2026 |
| 102 |  idax exchange |
NEAR/USDT | $1.29 | $1,213,613 | 16:00:17 02/05/2026 |
| 103 |  WHXEX |
NEAR/USDT | $1.29 | $1,213,586 | 16:00:16 02/05/2026 |
| 104 | Binance |
NEAR/USDC | $1.30 | $1,132,577 | 15:56:54 02/05/2026 |
| 105 |  AlphaX |
NEAR/USDT | $1.29 | $1,120,160 | 16:00:16 02/05/2026 |
| 106 | AstralX |
NEAR/USDT | $1.29 | $1,102,159 | 16:00:22 02/05/2026 |
| 107 | Phemex |
NEAR/USDT | $1.29 | $1,068,017 | 15:57:08 02/05/2026 |
| 108 | 4E |
NEAR/USDT | $1.29 | $997,639 | 15:54:15 02/05/2026 |
| 109 |  Upbit |
NEAR/KRW | $1.31 | $982,069 | 15:56:53 02/05/2026 |
| 110 |  SunX |
NEAR/USDT | $1.35 | $863,275 | 16:03:17 02/05/2026 |
| 111 |  BloFin |
NEAR/USDT | $1.30 | $841,788 | 15:57:10 02/05/2026 |
| 112 | Tapbit |
NEAR/USDT | $1.29 | $816,223 | 15:57:07 02/05/2026 |
| 113 |  Grvt |
NEAR/USDT | $1.29 | $798,282 | 16:00:16 02/05/2026 |
| 114 |  ASTX |
NEAR/USDT | $1.29 | $771,304 | 16:00:11 02/05/2026 |
| 115 |  BitKan |
NEAR/USDT | $1.30 | $719,620 | 16:00:12 02/05/2026 |
| 116 | Biconomy.com |
NEAR/USDT | $1.29 | $719,496 | 15:57:10 02/05/2026 |
| 117 | BloFin |
NEAR/USDT | $1.29 | $713,235 | 15:54:16 02/05/2026 |
| 118 |  Hibt |
NEAR/USDT | $1.29 | $702,795 | 15:51:12 02/05/2026 |
| 119 | DigiFinex |
NEAR/USDT | $1.29 | $664,389 | 16:00:07 02/05/2026 |
| 120 |  IBIT Global |
NEAR/USDT | $1.29 | $661,156 | 16:00:10 02/05/2026 |
| 121 | BVOX |
NEAR/USDT | $1.29 | $653,083 | 15:57:11 02/05/2026 |
| 122 |  BiFinance |
NEAR/USDT | $1.30 | $618,287 | 15:54:09 02/05/2026 |
| 123 |  EXMO.ME |
NEAR/USDT | $1.29 | $617,508 | 15:57:11 02/05/2026 |
| 124 |  EXMO |
NEAR/USDT | $1.29 | $617,499 | 15:57:11 02/05/2026 |
| 125 |  XT.COM |
NEAR/USDT | $1.29 | $616,753 | 15:57:08 02/05/2026 |
| 126 | WhiteBIT |
NEAR/USDC | $1.29 | $607,050 | 15:57:11 02/05/2026 |
| 127 |  YEX |
NEAR/USD | $1.29 | $593,781 | 16:00:16 02/05/2026 |
| 128 | Binance |
NEAR/USD | $1.29 | $586,237 | 15:54:51 02/05/2026 |
| 129 | Bitget |
NEAR/USDT | $1.29 | $577,463 | 15:54:09 02/05/2026 |
| 130 |  Kraken |
NEAR/USD | $1.29 | $554,196 | 15:59:53 02/05/2026 |
| 131 | Gate |
NEAR/USDT | $1.30 | $536,769 | 15:56:54 02/05/2026 |
| 132 | Biconomy.com |
NEAR/USDC | $1.29 | $527,038 | 15:57:10 02/05/2026 |
| 133 | Bitcastle |
NEAR/USDT | $1.29 | $507,221 | 16:00:09 02/05/2026 |
| 134 | Ourbit |
NEAR/USDT | $1.29 | $442,564 | 15:45:10 02/05/2026 |
| 135 |  Bitrue |
NEAR/USDT | $1.29 | $442,220 | 15:57:17 02/05/2026 |
| 136 |  MGBX |
NEAR/USDT | $1.29 | $418,050 | 15:57:09 02/05/2026 |
| 137 | BingX |
NEAR/USDT | $1.29 | $409,536 | 15:57:07 02/05/2026 |
| 138 | MEXC |
NEAR/USDT | $1.29 | $395,838 | 15:57:09 02/05/2026 |
| 139 |  Pionex |
NEAR/USDT | $1.29 | $354,827 | 15:57:17 02/05/2026 |
| 140 | Kraken |
NEAR/EUR | $1.29 | $347,418 | 15:59:53 02/05/2026 |
| 141 |  XXKK |
NEAR/USDT | $1.29 | $344,549 | 15:54:07 02/05/2026 |
| 142 | B2Z Exchange |
NEAR/USDC | $1.29 | $341,115 | 16:00:11 02/05/2026 |
| 143 | BITmarkets |
NEAR/USDC | $1.29 | $341,089 | 16:00:12 02/05/2026 |
| 144 |  Bit2Me |
NEAR/EUR | $1.30 | $340,221 | 15:57:07 02/05/2026 |
| 145 | Bitbaby |
NEAR/USDT | $1.29 | $336,379 | 15:57:12 02/05/2026 |
| 146 |  CoinTR |
NEAR/USDT | $1.30 | $305,303 | 15:54:08 02/05/2026 |
| 147 |  AllinX |
NEAR/USDT | $1.29 | $285,519 | 16:00:08 02/05/2026 |
| 148 | Koinbay |
NEAR/USDT | $1.29 | $281,925 | 15:54:15 02/05/2026 |
| 149 |  Lighter |
NEAR/USDC | $1.29 | $279,167 | 15:57:15 02/05/2026 |
| 150 | WhiteBIT |
NEAR/EUR | $1.29 | $271,893 | 15:57:11 02/05/2026 |
| 151 | Bitunix |
NEAR/USDT | $1.29 | $255,395 | 15:45:10 02/05/2026 |
| 152 | Bitunix |
NEAR/USDC | $1.29 | $247,341 | 15:45:15 02/05/2026 |
| 153 | EXMO |
NEAR/USD | $1.32 | $240,604 | 15:57:11 02/05/2026 |
| 154 | EasiCoin |
NEAR/USDT | $1.29 | $239,848 | 16:00:07 02/05/2026 |
| 155 |  Bitazza |
NEAR/USDT | $1.29 | $239,064 | 16:00:08 02/05/2026 |
| 156 |  LeveX |
NEAR/USDT | $1.29 | $225,861 | 16:00:16 02/05/2026 |
| 157 |  Gleec BTC |
NEAR/USDT | $1.29 | $225,705 | 16:00:12 02/05/2026 |
| 158 |  HitBTC |
NEAR/USDT | $1.29 | $225,697 | 16:00:07 02/05/2026 |
| 159 |  FMFW.io |
NEAR/USDT | $1.29 | $224,670 | 15:54:07 02/05/2026 |
| 160 |  BYDFi |
NEAR/USDT | $1.30 | $221,257 | 15:54:08 02/05/2026 |
| 161 | MEXC |
NEAR/USDC | $1.29 | $205,167 | 15:57:15 02/05/2026 |
| 162 |  Dex-Trade |
NEAR/USDT | $1.29 | $196,374 | 15:57:14 02/05/2026 |
| 163 | HTX |
NEAR/USDT | $1.29 | $192,486 | 15:57:22 02/05/2026 |
| 164 |  HyperPay Futures |
NEAR/USDT | $1.29 | $190,518 | 16:03:17 02/05/2026 |
| 165 |  Bitvavo |
NEAR/EUR | $1.30 | $187,181 | 15:57:12 02/05/2026 |
| 166 |  Extended |
NEAR/USD | $1.29 | $183,718 | 16:03:16 02/05/2026 |
| 167 |  PointPay |
NEAR/USDT | $1.29 | $181,941 | 15:54:07 02/05/2026 |
| 168 | KCEX |
NEAR/USDT | $1.30 | $175,409 | 15:57:07 02/05/2026 |
| 169 |  ZKE |
NEAR/USDT | $1.29 | $168,804 | 16:00:09 02/05/2026 |
| 170 | BitTap |
NEAR/USDT | $1.29 | $159,944 | 16:00:11 02/05/2026 |
| 171 | WEEX |
NEAR/USDT | $1.29 | $155,099 | 15:57:08 02/05/2026 |
| 172 |  Coinlocally |
NEAR/USDT | $1.29 | $151,972 | 15:57:16 02/05/2026 |
| 173 | YEX |
NEAR/USDT | $1.29 | $149,287 | 16:00:16 02/05/2026 |
| 174 |  PrimeXBT |
NEAR/USDT | $1.29 | $147,226 | 16:00:15 02/05/2026 |
| 175 | WEEX |
NEAR/USDC | $1.30 | $143,663 | 15:57:08 02/05/2026 |
| 176 | Cofinex |
NEAR/USD | $1.29 | $139,075 | 16:00:15 02/05/2026 |
| 177 |  Bithumb |
NEAR/KRW | $1.31 | $138,754 | 15:59:54 02/05/2026 |
| 178 |  Bitkub |
NEAR/THB | $1.29 | $129,208 | 15:57:07 02/05/2026 |
| 179 | WhiteBIT |
NEAR/TRY | $1.29 | $127,255 | 15:57:11 02/05/2026 |
| 180 | Bitbaby |
NEAR/USDC | $1.29 | $126,326 | 15:57:16 02/05/2026 |
| 181 | Bit2Me |
NEAR/USDC | $1.30 | $124,694 | 15:57:07 02/05/2026 |
| 182 |  ICRYPEX |
NEAR/USDT | $1.29 | $119,897 | 16:00:09 02/05/2026 |
| 183 |  Binance TH |
NEAR/USDT | $1.29 | $119,215 | 15:57:11 02/05/2026 |
| 184 | XT.COM |
NEAR/USDC | $1.30 | $113,259 | 15:57:08 02/05/2026 |
| 185 |  Bitfinex |
NEAR/USDT | $1.29 | $107,444 | 15:57:16 02/05/2026 |
| 186 |  Coincall |
NEAR/USD | $1.29 | $101,545 | 16:03:16 02/05/2026 |
| 187 |  CoinEx |
NEAR/USDT | $1.29 | $97,576.18 | 15:59:53 02/05/2026 |
| 188 | BYDFi |
NEAR/USDT | $1.29 | $94,851.54 | 16:00:16 02/05/2026 |
| 189 | WhiteBIT |
NEAR/USDT | $1.29 | $82,070.19 | 15:57:11 02/05/2026 |
| 190 | Pionex |
NEAR/USDT | $1.29 | $71,640.19 | 15:57:10 02/05/2026 |
| 191 | BingX |
NEAR/USDC | $1.29 | $71,572.30 | 15:57:07 02/05/2026 |
| 192 | Binance |
NEAR/TRY | $1.30 | $71,144.41 | 15:56:54 02/05/2026 |
| 193 | Bitrue |
NEAR/USDT | $1.29 | $66,471.63 | 15:57:11 02/05/2026 |
| 194 |  Backpack Exchange |
NEAR/USDC | $1.29 | $66,113.60 | 15:57:15 02/05/2026 |
| 195 |  Paribu |
NEAR/TRY | $1.30 | $64,265.57 | 15:59:23 02/05/2026 |
| 196 |  Picol |
NEAR/USDT | $1.29 | $63,508.52 | 16:00:10 02/05/2026 |
| 197 | CoinTR |
NEAR/TRY | $1.29 | $59,860.09 | 15:54:08 02/05/2026 |
| 198 | Cofinex |
NEAR/EUR | $1.29 | $58,739.07 | 16:00:11 02/05/2026 |
| 199 | MEXC |
NEAR/USD1 | $1.29 | $55,961.00 | 15:57:09 02/05/2026 |
| 200 | Cofinex |
NEAR/USDT | $1.29 | $55,136.09 | 16:00:11 02/05/2026 |
| 201 |  Binance TR |
NEAR/TRY | $1.30 | $54,171.28 | 15:57:12 02/05/2026 |
| 202 |  VOOX Exchange |
NEAR/USDT | $1.29 | $51,343.61 | 15:57:17 02/05/2026 |
| 203 | EXMO.ME |
NEAR/USDC | $1.29 | $48,196.45 | 15:57:11 02/05/2026 |
| 204 | EXMO |
NEAR/USDC | $1.29 | $48,195.74 | 15:57:11 02/05/2026 |
| 205 | WhiteBIT |
NEAR/UAH | $1.29 | $47,193.25 | 15:57:11 02/05/2026 |
| 206 |  CoinCola |
NEAR/USDT | $1.29 | $45,983.10 | 16:00:07 02/05/2026 |
| 207 | KTX |
NEAR/USDT | $1.29 | $45,002.33 | 16:00:10 02/05/2026 |
| 208 |  Deepcoin |
NEAR/USDT | $1.29 | $38,864.43 | 15:57:10 02/05/2026 |
| 209 |  Crypto.com Exchange |
NEAR/USD | $1.29 | $38,466.97 | 15:57:10 02/05/2026 |
| 210 | ASTX |
NEAR/USDT | $1.29 | $37,971.80 | 16:00:16 02/05/2026 |
| 211 | MEXC |
NEAR/USDC | $1.29 | $35,533.41 | 15:57:09 02/05/2026 |
| 212 |  BitDelta |
NEAR/USDT | $1.29 | $34,940.02 | 15:57:11 02/05/2026 |
| 213 | LeveX |
NEAR/USDT | $1.29 | $34,496.00 | 16:00:07 02/05/2026 |
| 214 | Bitrue |
NEAR/USDC | $1.30 | $31,614.18 | 15:57:11 02/05/2026 |
| 215 |  XBO.com |
NEAR/USDT | $1.29 | $30,730.29 | 16:00:10 02/05/2026 |
| 216 |  Aster |
NEAR/USDT | $1.29 | $30,023.91 | 15:54:15 02/05/2026 |
| 217 | LeveX |
NEAR/USDC | $1.29 | $27,141.56 | 16:00:16 02/05/2026 |
| 218 | Binance |
NEAR/BTC | $1.29 | $23,801.63 | 15:56:42 02/05/2026 |
| 219 |  BtcTurk | Kripto |
NEAR/USDT | $1.29 | $23,502.02 | 15:54:23 02/05/2026 |
| 220 |  BitMEX |
NEAR/USD | $1.30 | $23,183.92 | 15:57:16 02/05/2026 |
| 221 |  Pacifica |
NEAR/USD | $1.29 | $22,200.84 | 16:03:15 02/05/2026 |
| 222 |  Bitso |
NEAR/USD | $1.29 | $21,823.80 | 15:59:53 02/05/2026 |
| 223 | BtcTurk | Kripto |
NEAR/TRY | $1.29 | $20,581.58 | 15:54:23 02/05/2026 |
| 224 | Binance |
NEAR/EUR | $1.29 | $20,098.71 | 15:56:42 02/05/2026 |
| 225 |  Bitcoiva |
NEAR/USDT | $1.29 | $17,766.06 | 16:00:12 02/05/2026 |
| 226 | Coinbase Exchange |
NEAR/USDT | $1.29 | $17,477.13 | 15:56:59 02/05/2026 |
| 227 |  CoinUp.io |
NEAR/USDT | $1.29 | $15,534.66 | 15:57:11 02/05/2026 |
| 228 | Binance |
NEAR/JPY | $1.29 | $14,392.93 | 15:56:54 02/05/2026 |
| 229 |  Bullish |
NEAR/USDC | $1.29 | $14,152.67 | 16:00:11 02/05/2026 |
| 230 |  dYdX v4 |
NEAR/USD | $1.30 | $13,974.03 | 16:04:24 02/05/2026 |
| 231 |  Tothemoon |
NEAR/USDT | $1.29 | $13,911.08 | 16:00:17 02/05/2026 |
| 232 |  Ring Exchange (Ethereum) |
NEAR/WETH | $1.30 | $13,584.23 | 03:53:23 02/05/2026 |
| 233 | Bitfinex |
NEAR/USD | $1.29 | $13,072.16 | 15:59:54 02/05/2026 |
| 234 |  Bitstamp by Robinhood |
NEAR/USD | $1.29 | $11,995.69 | 15:59:23 02/05/2026 |
| 235 |  Koinpark |
NEAR/USDT | $1.30 | $11,597.80 | 15:57:07 02/05/2026 |
| 236 | Binance |
NEAR/USD1 | $1.29 | $11,060.55 | 15:56:54 02/05/2026 |
| 237 | Deepcoin |
NEAR/USDT | $1.29 | $9,448.89 | 15:57:15 02/05/2026 |
| 238 | Bitfinex |
NEAR/USDT | $1.29 | $9,194.55 | 15:59:54 02/05/2026 |
| 239 |  Bybit EU |
NEAR/USDC | $1.30 | $9,069.71 | 16:00:12 02/05/2026 |
| 240 |  CoinDCX |
NEAR/INR | $1.31 | $8,807.15 | 15:57:11 02/05/2026 |
| 241 | Binance |
NEAR/BRL | $1.29 | $8,519.39 | 15:56:42 02/05/2026 |
| 242 | Bybit |
NEAR/EUR | $1.29 | $8,464.79 | 15:54:12 02/05/2026 |
| 243 |  Kanga Exchange |
NEAR/USDC | $1.29 | $8,443.27 | 15:57:11 02/05/2026 |
| 244 | Kanga Exchange |
NEAR/USDT | $1.29 | $8,291.90 | 15:57:11 02/05/2026 |
| 245 | KuCoin |
NEAR/USDC | $1.29 | $7,660.73 | 15:56:53 02/05/2026 |
| 246 | Gate |
NEAR/USDC | $1.29 | $7,461.82 | 15:56:24 02/05/2026 |
| 247 |  TRIV |
NEAR/IDR | $1.30 | $7,320.53 | 16:00:15 02/05/2026 |
| 248 | TRIV |
NEAR/USDT | $1.29 | $7,320.30 | 16:00:15 02/05/2026 |
| 249 | Crypto.com Exchange |
NEAR/USDT | $1.29 | $5,917.66 | 15:57:10 02/05/2026 |
| 250 | FMFW.io |
NEAR/BTC | $1.29 | $5,609.86 | 15:54:07 02/05/2026 |
| 251 | Gleec BTC |
NEAR/BTC | $1.29 | $5,597.80 | 16:00:12 02/05/2026 |
| 252 |  Orderly |
NEAR/USDC | $1.29 | $5,554.58 | 16:03:16 02/05/2026 |
| 253 | BitMEX |
NEAR/USDT | $1.29 | $5,478.02 | 15:57:16 02/05/2026 |
| 254 |  Tebbit |
NEAR/USDT | $1.29 | $5,433.44 | 16:00:16 02/05/2026 |
| 255 | Crypto.com Exchange |
NEAR/USD | $1.29 | $5,078.31 | 15:42:20 02/05/2026 |
| 256 | Bitget |
NEAR/EUR | $1.30 | $4,854.63 | 15:54:09 02/05/2026 |
| 257 | Gate |
NEAR/ETH | $1.29 | $4,828.04 | 15:56:54 02/05/2026 |
| 258 | Upbit |
NEAR/BTC | $1.24 | $4,353.73 | 15:56:53 02/05/2026 |
| 259 |  Indodax |
NEAR/IDR | $1.29 | $4,172.17 | 15:59:23 02/05/2026 |
| 260 | Bitstamp by Robinhood |
NEAR/EUR | $1.29 | $3,650.28 | 15:59:53 02/05/2026 |
| 261 | Bybit |
NEAR/USDC | $1.29 | $3,273.78 | 15:54:12 02/05/2026 |
| 262 | OKX |
NEAR/USD | $1.29 | $3,228.64 | 15:56:24 02/05/2026 |
| 263 |  Uniswap v3 (Ethereum) |
NEAR/USDC | $1.29 | $3,218.39 | 14:40:47 02/05/2026 |
| 264 |  Paradex |
NEAR/USD | $1.29 | $3,179.07 | 16:03:15 02/05/2026 |
| 265 |  Cryptonex |
NEAR/USDT | $1.29 | $3,116.25 | 16:00:07 02/05/2026 |
| 266 |  Coinone |
NEAR/KRW | $1.30 | $2,974.06 | 15:58:53 02/05/2026 |
| 267 | CoinDCX |
NEAR/USDT | $1.29 | $2,967.57 | 15:57:11 02/05/2026 |
| 268 | Binance |
NEAR/U | $1.30 | $2,966.71 | 15:56:54 02/05/2026 |
| 269 | KuCoin |
NEAR/BTC | $1.29 | $2,683.01 | 15:56:53 02/05/2026 |
| 270 | CoinEx |
NEAR/BTC | $1.29 | $2,330.34 | 15:59:53 02/05/2026 |
| 271 |  Remitano |
NEAR/USDT | $1.29 | $2,045.97 | 16:00:11 02/05/2026 |
| 272 |  Ndax |
NEAR/CAD | $1.31 | $1,992.23 | 16:00:07 02/05/2026 |
| 273 |  NovaDAX |
NEAR/BRL | $1.30 | $1,612.69 | 16:00:07 02/05/2026 |
| 274 | PointPay |
NEAR/USDC | $1.29 | $1,551.38 | 15:54:07 02/05/2026 |
| 275 | Koinpark |
NEAR/INR | $1.32 | $1,499.83 | 15:57:07 02/05/2026 |
| 276 |  Tokocrypto |
NEAR/USDT | $1.29 | $1,471.17 | 15:57:11 02/05/2026 |
| 277 | Uniswap v3 (Ethereum) |
NEAR/WETH | $1.29 | $1,174.10 | 14:47:35 02/05/2026 |
| 278 |  Binance.US |
NEAR/USDT | $1.30 | $1,150.72 | 15:59:53 02/05/2026 |
| 279 |  WOO X |
NEAR/USDT | $1.29 | $1,139.59 | 15:57:15 02/05/2026 |
| 280 | OKX |
NEAR/EUR | $1.29 | $1,061.04 | 15:56:24 02/05/2026 |
| 281 | Bitazza |
NEAR/THB | $1.29 | $1,035.81 | 16:00:08 02/05/2026 |
| 282 |  Flipster |
NEAR/USDT | $1.29 | $1,033.44 | 16:00:17 02/05/2026 |
| 283 | Binance.US |
NEAR/USD | $1.28 | $863.60 | 15:59:53 02/05/2026 |
| 284 |  Bitlo |
NEAR/TRY | $1.29 | $681.88 | 16:00:07 02/05/2026 |
| 285 |  CEX.IO |
NEAR/USD | $1.30 | $528.95 | 15:57:12 02/05/2026 |
| 286 |  Young Platform |
NEAR/EUR | $1.30 | $500.88 | 16:00:17 02/05/2026 |
| 287 |  Foxbit |
NEAR/BRL | $1.29 | $493.13 | 16:00:18 02/05/2026 |
| 288 | OKX |
NEAR/USDC | $1.29 | $347.22 | 15:56:53 02/05/2026 |
| 289 |  Uniswap v4 (Ethereum) |
ETH/NEAR | $2,268.55 | $325.05 | 14:40:47 02/05/2026 |
| 290 |  ZebPay |
NEAR/INR | $1.32 | $302.07 | 15:57:11 02/05/2026 |
| 291 |  SushiSwap (Ethereum) |
NEAR/WETH | $1.30 | $216.32 | 14:08:47 02/05/2026 |
| 292 |  Unocoin |
NEAR/INR | $1.37 | $157.53 | 15:54:07 02/05/2026 |
| 293 |  Aevo |
NEAR/USD | $1.30 | $41.25 | 16:03:16 02/05/2026 |
| 294 | CEX.IO |
NEAR/USDC | $1.30 | $21.64 | 15:57:12 02/05/2026 |
| 295 |  WazirX |
NEAR/INR | $1.29 | $18.34 | 16:00:10 02/05/2026 |
| 296 |  ADEN |
NEAR/USDT | $1.29 | $16.30 | 16:03:49 02/05/2026 |
| 297 | WazirX |
NEAR/USDT | $1.31 | $15.00 | 16:00:10 02/05/2026 |
| 298 | CEX.IO |
NEAR/USDT | $1.30 | $14.99 | 15:57:12 02/05/2026 |
| 299 |  Korbit |
NEAR/KRW | $1.31 | $12.94 | 15:57:07 02/05/2026 |
| 300 |  KoinBX |
NEAR/INR | $1.13 | $6.92 | 16:00:14 02/05/2026 |
Thông tin thị trường giao dịch NEAR Protocol (NEAR)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 938 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:00:08 02/05/2026, cặp giao dịch NEAR/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $166,987,351 với tỷ giá $1.29.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.
Cặp: Tên cặp giao dịch NEAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.