Thị trường NEAR Protocol (NEAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | NEAR/USDT | $1.40 | $164,085,469 | 23:00:09 25/04/2026 | |
| 2 | NEAR/USDT | $1.40 | $64,592,680 | 23:00:16 25/04/2026 | |
| 3 | NEAR/USDT | $5.18 | $58,360,843 | 22:57:15 25/04/2026 | |
| 4 | NEAR/USDT | $1.40 | $44,966,808 | 22:54:16 25/04/2026 | |
| 5 | NEAR/USDT | $1.40 | $36,112,282 | 22:54:53 25/04/2026 | |
| 6 | NEAR/USDT | $1.40 | $35,116,386 | 22:54:15 25/04/2026 | |
| 7 | NEAR/USDT | $1.40 | $30,823,398 | 22:57:15 25/04/2026 | |
| 8 | NEAR/USDT | $1.40 | $26,717,639 | 23:00:16 25/04/2026 | |
| 9 | NEAR/USDT | $1.40 | $25,974,447 | 22:57:16 25/04/2026 | |
| 10 | NEAR/USDT | $1.40 | $23,806,137 | 22:57:16 25/04/2026 | |
| 11 | NEAR/USDT | $1.40 | $23,371,277 | 23:00:16 25/04/2026 | |
| 12 | NEAR/USDT | $1.40 | $22,073,648 | 22:57:15 25/04/2026 | |
| 13 | NEAR/USD | $1.40 | $21,194,828 | 23:00:15 25/04/2026 | |
| 14 | NEAR/USDT | $1.40 | $21,181,486 | 23:00:15 25/04/2026 | |
| 15 | NEAR/USDT | $1.40 | $20,582,734 | 22:57:10 25/04/2026 | |
| 16 | NEAR/USDT | $1.40 | $20,280,130 | 22:57:16 25/04/2026 | |
| 17 | NEAR/USDT | $1.40 | $17,708,213 | 23:00:15 25/04/2026 | |
| 18 | NEAR/USDT | $1.40 | $17,307,288 | 22:54:16 25/04/2026 | |
| 19 | NEAR/USDT | $1.40 | $15,722,885 | 22:57:16 25/04/2026 | |
| 20 | NEAR/USDT | $1.40 | $14,913,358 | 22:57:15 25/04/2026 | |
| 21 | NEAR/USDT | $1.40 | $14,150,616 | 23:00:17 25/04/2026 | |
| 22 | NEAR/USDT | $1.40 | $14,094,438 | 22:57:16 25/04/2026 | |
| 23 | NEAR/USDT | $1.40 | $14,059,292 | 22:57:17 25/04/2026 | |
| 24 | NEAR/USDT | $1.40 | $13,932,349 | 22:57:16 25/04/2026 | |
| 25 | NEAR/USDT | $1.40 | $13,735,540 | 23:00:16 25/04/2026 | |
| 26 | NEAR/USDT | $1.40 | $13,527,865 | 22:57:19 25/04/2026 | |
| 27 | NEAR/USDT | $1.40 | $13,525,119 | 23:00:17 25/04/2026 | |
| 28 | NEAR/USDT | $1.40 | $13,106,518 | 22:57:15 25/04/2026 | |
| 29 | NEAR/USDT | $1.40 | $10,972,833 | 22:57:15 25/04/2026 | |
| 30 | NEAR/USDT | $1.40 | $9,415,600 | 22:57:16 25/04/2026 | |
| 31 | NEAR/USDT | $1.40 | $8,785,496 | 23:00:07 25/04/2026 | |
| 32 | NEAR/USDT | $1.40 | $8,449,137 | 22:56:54 25/04/2026 | |
| 33 | NEAR/USDT | $1.40 | $8,196,244 | 22:57:16 25/04/2026 | |
| 34 | NEAR/USDT | $1.40 | $7,446,815 | 22:57:16 25/04/2026 | |
| 35 | NEAR/USDT | $1.40 | $6,325,528 | 22:57:16 25/04/2026 | |
| 36 | NEAR/USDT | $1.40 | $6,208,415 | 22:57:15 25/04/2026 | |
| 37 | NEAR/USDT | $1.40 | $5,846,913 | 23:00:16 25/04/2026 | |
| 38 | NEAR/USDT | $1.40 | $5,779,423 | 23:00:17 25/04/2026 | |
| 39 | NEAR/USDT | $1.40 | $5,778,372 | 23:00:09 25/04/2026 | |
| 40 | NEAR/USDT | $2.19 | $5,399,692 | 23:00:10 25/04/2026 | |
| 41 | NEAR/USDT | $1.40 | $5,206,230 | 22:57:15 25/04/2026 | |
| 42 | NEAR/USDT | $1.40 | $4,900,893 | 23:00:16 25/04/2026 | |
| 43 | NEAR/USDT | $1.40 | $4,571,755 | 22:54:15 25/04/2026 | |
| 44 | NEAR/USDT | $1.40 | $4,561,391 | 23:00:17 25/04/2026 | |
| 45 | NEAR/USDT | $1.40 | $4,224,178 | 22:57:09 25/04/2026 | |
| 46 | NEAR/USDT | $1.41 | $4,223,791 | 22:45:11 25/04/2026 | |
| 47 | NEAR/USDT | $1.40 | $4,165,828 | 22:54:12 25/04/2026 | |
| 48 | NEAR/USDT | $1.23 | $4,142,915 | 23:00:17 25/04/2026 | |
| 49 | NEAR/USDT | $1.40 | $4,098,405 | 22:54:15 25/04/2026 | |
| 50 | NEAR/USD | $1.40 | $4,013,415 | 23:00:12 25/04/2026 | |
| 51 | NEAR/USD | $1.40 | $4,013,415 | 23:00:08 25/04/2026 | |
| 52 | NEAR/USDT | $1.40 | $3,940,572 | 22:48:06 25/04/2026 | |
| 53 | NEAR/USDT | $1.40 | $3,929,377 | 22:57:10 25/04/2026 | |
| 54 | NEAR/USDT | $1.40 | $3,842,741 | 23:00:16 25/04/2026 | |
| 55 | NEAR/USDT | $1.40 | $3,506,987 | 23:00:15 25/04/2026 | |
| 56 | NEAR/USDT | $1.40 | $3,472,626 | 22:57:10 25/04/2026 | |
| 57 | NEAR/USDT | $1.40 | $3,406,347 | 22:57:20 25/04/2026 | |
| 58 | NEAR/USD | $1.40 | $3,398,880 | 23:03:15 25/04/2026 | |
| 59 | NEAR/USDT | $1.40 | $3,337,488 | 23:00:25 25/04/2026 | |
| 60 | NEAR/USDT | $1.40 | $3,322,366 | 23:00:12 25/04/2026 | |
| 61 | NEAR/USDT | $1.40 | $3,322,366 | 23:00:08 25/04/2026 | |
| 62 | NEAR/USDT | $1.40 | $3,240,522 | 22:57:08 25/04/2026 | |
| 63 | NEAR/USDT | $1.40 | $3,076,785 | 22:54:12 25/04/2026 | |
| 64 | NEAR/USDT | $1.40 | $2,971,960 | 23:00:16 25/04/2026 | |
| 65 | NEAR/USDT | $1.40 | $2,916,893 | 22:57:10 25/04/2026 | |
| 66 | NEAR/USDT | $1.40 | $2,847,790 | 22:57:15 25/04/2026 | |
| 67 | NEAR/USDT | $1.40 | $2,791,039 | 23:00:15 25/04/2026 | |
| 68 | NEAR/USDT | $1.40 | $2,595,145 | 23:03:15 25/04/2026 | |
| 69 | NEAR/USDT | $1.40 | $2,531,331 | 23:00:09 25/04/2026 | |
| 70 | NEAR/USDT | $1.40 | $2,514,274 | 22:57:16 25/04/2026 | |
| 71 | NEAR/USDT | $1.40 | $2,513,590 | 23:00:16 25/04/2026 | |
| 72 | NEAR/USDC | $1.40 | $2,457,050 | 22:54:16 25/04/2026 | |
| 73 | NEAR/USDT | $1.40 | $2,456,209 | 23:00:08 25/04/2026 | |
| 74 | NEAR/USDT | $1.40 | $2,449,747 | 23:00:11 25/04/2026 | |
| 75 | NEAR/USD | $1.40 | $2,446,984 | 22:54:26 25/04/2026 | |
| 76 | NEAR/USDT | $1.40 | $2,432,737 | 22:57:11 25/04/2026 | |
| 77 | NEAR/USDT | $1.40 | $2,371,280 | 22:59:53 25/04/2026 | |
| 78 | NEAR/USDT | $1.40 | $2,184,484 | 22:57:11 25/04/2026 | |
| 79 | NEAR/USDT | $1.40 | $2,129,557 | 23:00:09 25/04/2026 | |
| 80 | NEAR/USDT | $1.40 | $2,114,606 | 22:57:16 25/04/2026 | |
| 81 | NEAR/USDT | $1.40 | $1,996,702 | 22:57:10 25/04/2026 | |
| 82 | NEAR/USDT | $1.40 | $1,981,301 | 22:57:10 25/04/2026 | |
| 83 | NEAR/USDT | $1.40 | $1,973,280 | 22:57:15 25/04/2026 | |
| 84 | NEAR/USDT | $1.41 | $1,919,306 | 23:00:13 25/04/2026 | |
| 85 | NEAR/USDT | $1.40 | $1,886,849 | 22:57:15 25/04/2026 | |
| 86 | NEAR/USDC | $1.40 | $1,857,573 | 23:00:16 25/04/2026 | |
| 87 | NEAR/USDT | $1.40 | $1,840,455 | 22:57:10 25/04/2026 | |
| 88 | NEAR/USDT | $1.40 | $1,809,352 | 22:57:10 25/04/2026 | |
| 89 | NEAR/USD | $1.40 | $1,773,824 | 23:03:15 25/04/2026 | |
| 90 | NEAR/USDT | $1.40 | $1,708,479 | 22:54:15 25/04/2026 | |
| 91 | NEAR/USD | $1.40 | $1,665,702 | 22:57:00 25/04/2026 | |
| 92 | NEAR/USDT | $1.40 | $1,646,082 | 22:54:12 25/04/2026 | |
| 93 | NEAR/USDT | $1.40 | $1,526,343 | 23:00:07 25/04/2026 | |
| 94 | NEAR/USDT | $1.40 | $1,496,458 | 22:57:18 25/04/2026 | |
| 95 | NEAR/USDT | $1.40 | $1,480,878 | 22:59:55 25/04/2026 | |
| 96 | NEAR/USDT | $1.40 | $1,468,476 | 22:57:10 25/04/2026 | |
| 97 | NEAR/USDT | $1.40 | $1,437,749 | 23:00:08 25/04/2026 | |
| 98 | NEAR/USDT | $1.40 | $1,429,090 | 23:00:17 25/04/2026 | |
| 99 | NEAR/USDT | $1.41 | $1,298,293 | 22:57:16 25/04/2026 | |
| 100 | NEAR/USDT | $1.40 | $1,275,341 | 23:00:19 25/04/2026 | |
| 101 | NEAR/USDT | $1.40 | $1,259,307 | 23:00:07 25/04/2026 | |
| 102 | NEAR/USDT | $1.40 | $1,206,533 | 22:57:10 25/04/2026 | |
| 103 | NEAR/USDT | $1.40 | $1,152,236 | 23:00:19 25/04/2026 | |
| 104 | NEAR/USDT | $1.40 | $1,148,512 | 22:56:53 25/04/2026 | |
| 105 | NEAR/USDT | $1.40 | $1,131,354 | 23:00:14 25/04/2026 | |
| 106 | NEAR/USDT | $1.40 | $1,113,283 | 22:57:09 25/04/2026 | |
| 107 | NEAR/USDT | $1.40 | $1,091,629 | 23:00:18 25/04/2026 | |
| 108 | NEAR/USD | $1.40 | $1,073,092 | 23:00:16 25/04/2026 | |
| 109 | NEAR/USDT | $1.40 | $1,062,389 | 22:57:17 25/04/2026 | |
| 110 | NEAR/USDT | $1.40 | $998,943 | 22:57:19 25/04/2026 | |
| 111 | NEAR/KRW | $1.42 | $937,007 | 22:56:54 25/04/2026 | |
| 112 | NEAR/USDT | $1.40 | $874,692 | 23:00:12 25/04/2026 | |
| 113 | NEAR/USDT | $1.40 | $866,536 | 22:54:10 25/04/2026 | |
| 114 | NEAR/USDT | $1.40 | $842,378 | 22:57:09 25/04/2026 | |
| 115 | NEAR/USDT | $1.40 | $831,800 | 23:00:08 25/04/2026 | |
| 116 | NEAR/USDT | $1.40 | $830,924 | 23:00:09 25/04/2026 | |
| 117 | NEAR/USDT | $1.40 | $777,085 | 22:57:09 25/04/2026 | |
| 118 | NEAR/USDT | $1.40 | $747,638 | 22:54:08 25/04/2026 | |
| 119 | NEAR/USDT | $1.40 | $704,685 | 23:00:16 25/04/2026 | |
| 120 | NEAR/USDT | $1.40 | $701,104 | 22:57:07 25/04/2026 | |
| 121 | NEAR/USDT | $1.40 | $700,761 | 22:57:08 25/04/2026 | |
| 122 | NEAR/USDT | $1.40 | $700,761 | 22:57:10 25/04/2026 | |
| 123 | NEAR/USDT | $1.40 | $677,527 | 22:57:11 25/04/2026 | |
| 124 | NEAR/USDT | $1.41 | $672,399 | 22:45:08 25/04/2026 | |
| 125 | NEAR/USD | $1.40 | $655,071 | 23:00:16 25/04/2026 | |
| 126 | NEAR/USDC | $1.40 | $645,384 | 22:56:54 25/04/2026 | |
| 127 | NEAR/USDT | $1.40 | $625,369 | 22:57:13 25/04/2026 | |
| 128 | NEAR/USD | $1.40 | $616,577 | 22:59:54 25/04/2026 | |
| 129 | NEAR/USDT | $1.40 | $606,433 | 22:57:24 25/04/2026 | |
| 130 | NEAR/USDT | $1.40 | $588,720 | 22:56:54 25/04/2026 | |
| 131 | NEAR/USD | $1.40 | $565,717 | 22:54:51 25/04/2026 | |
| 132 | NEAR/USDC | $1.40 | $551,638 | 22:54:08 25/04/2026 | |
| 133 | NEAR/USDT | $1.40 | $520,196 | 22:54:07 25/04/2026 | |
| 134 | NEAR/USDT | $1.40 | $497,185 | 22:57:09 25/04/2026 | |
| 135 | NEAR/USDT | $1.40 | $489,372 | 22:57:11 25/04/2026 | |
| 136 | NEAR/USDT | $1.40 | $485,738 | 22:57:11 25/04/2026 | |
| 137 | NEAR/USDT | $1.40 | $463,351 | 22:57:16 25/04/2026 | |
| 138 | NEAR/USDC | $1.40 | $452,118 | 23:00:15 25/04/2026 | |
| 139 | NEAR/USDT | $1.40 | $435,794 | 23:00:10 25/04/2026 | |
| 140 | NEAR/EUR | $1.40 | $431,216 | 22:57:10 25/04/2026 | |
| 141 | NEAR/USDT | $1.46 | $412,960 | 23:03:17 25/04/2026 | |
| 142 | NEAR/USDT | $1.40 | $409,876 | 22:54:12 25/04/2026 | |
| 143 | NEAR/USDC | $1.40 | $388,261 | 23:00:12 25/04/2026 | |
| 144 | NEAR/USDC | $1.40 | $388,261 | 23:00:08 25/04/2026 | |
| 145 | NEAR/USDT | $1.40 | $378,908 | 23:00:12 25/04/2026 | |
| 146 | NEAR/USDT | $1.40 | $370,574 | 22:57:17 25/04/2026 | |
| 147 | NEAR/USDT | $1.40 | $363,579 | 22:57:09 25/04/2026 | |
| 148 | NEAR/USDC | $1.40 | $341,818 | 22:57:10 25/04/2026 | |
| 149 | NEAR/USDT | $1.40 | $305,860 | 23:00:11 25/04/2026 | |
| 150 | NEAR/USDC | $1.40 | $295,440 | 22:57:15 25/04/2026 | |
| 151 | NEAR/USDT | $1.40 | $284,766 | 22:57:09 25/04/2026 | |
| 152 | NEAR/USDC | $1.40 | $282,402 | 22:57:16 25/04/2026 | |
| 153 | NEAR/USDT | $1.40 | $281,270 | 23:00:11 25/04/2026 | |
| 154 | NEAR/USDT | $1.40 | $280,314 | 23:00:08 25/04/2026 | |
| 155 | NEAR/USDT | $1.40 | $280,282 | 23:00:12 25/04/2026 | |
| 156 | NEAR/USDT | $1.40 | $275,406 | 22:57:10 25/04/2026 | |
| 157 | NEAR/USDT | $1.40 | $263,198 | 23:03:17 25/04/2026 | |
| 158 | NEAR/USDT | $1.40 | $257,522 | 23:00:12 25/04/2026 | |
| 159 | NEAR/USD | $1.37 | $255,261 | 22:57:08 25/04/2026 | |
| 160 | NEAR/USDT | $1.40 | $245,996 | 23:00:09 25/04/2026 | |
| 161 | NEAR/USDT | $1.40 | $238,351 | 22:57:08 25/04/2026 | |
| 162 | NEAR/USDT | $1.40 | $230,010 | 22:48:11 25/04/2026 | |
| 163 | NEAR/USDT | $1.40 | $229,224 | 22:57:09 25/04/2026 | |
| 164 | NEAR/USDT | $1.40 | $214,515 | 23:00:09 25/04/2026 | |
| 165 | NEAR/KRW | $1.42 | $211,344 | 22:59:53 25/04/2026 | |
| 166 | NEAR/USDT | $1.40 | $209,648 | 23:00:16 25/04/2026 | |
| 167 | NEAR/USDT | $1.40 | $200,409 | 22:57:08 25/04/2026 | |
| 168 | NEAR/USDT | $1.40 | $196,053 | 22:57:09 25/04/2026 | |
| 169 | NEAR/USDT | $1.40 | $171,220 | 23:00:09 25/04/2026 | |
| 170 | NEAR/USD | $1.40 | $167,959 | 23:00:17 25/04/2026 | |
| 171 | NEAR/USDT | $1.40 | $165,397 | 22:57:16 25/04/2026 | |
| 172 | NEAR/USD | $1.40 | $164,139 | 22:57:15 25/04/2026 | |
| 173 | NEAR/USDC | $1.40 | $164,038 | 22:57:15 25/04/2026 | |
| 174 | NEAR/USDT | $1.40 | $163,642 | 22:57:08 25/04/2026 | |
| 175 | NEAR/EUR | $1.40 | $157,827 | 22:57:08 25/04/2026 | |
| 176 | NEAR/USDT | $1.40 | $146,073 | 23:00:20 25/04/2026 | |
| 177 | NEAR/USDC | $1.40 | $145,149 | 22:57:09 25/04/2026 | |
| 178 | NEAR/USDC | $1.40 | $144,661 | 22:57:16 25/04/2026 | |
| 179 | NEAR/USDT | $1.40 | $143,104 | 23:00:15 25/04/2026 | |
| 180 | NEAR/USD | $1.40 | $139,461 | 23:03:16 25/04/2026 | |
| 181 | NEAR/USDT | $1.40 | $131,213 | 23:00:12 25/04/2026 | |
| 182 | NEAR/USD | $1.40 | $94,120.46 | 23:03:16 25/04/2026 | |
| 183 | NEAR/USDT | $1.40 | $92,877.43 | 22:59:53 25/04/2026 | |
| 184 | NEAR/THB | $1.40 | $90,632.02 | 22:57:08 25/04/2026 | |
| 185 | NEAR/USDT | $1.40 | $87,022.40 | 23:00:16 25/04/2026 | |
| 186 | NEAR/USDC | $1.40 | $86,723.28 | 23:00:17 25/04/2026 | |
| 187 | NEAR/TRY | $1.40 | $86,485.50 | 22:56:54 25/04/2026 | |
| 188 | NEAR/USDT | $1.40 | $79,420.48 | 22:57:08 25/04/2026 | |
| 189 | NEAR/USDT | $1.40 | $75,159.48 | 22:57:09 25/04/2026 | |
| 190 | NEAR/USDC | $1.40 | $69,568.27 | 23:00:07 25/04/2026 | |
| 191 | NEAR/USDT | $1.40 | $65,559.33 | 23:00:08 25/04/2026 | |
| 192 | NEAR/TRY | $1.40 | $65,245.39 | 23:01:53 25/04/2026 | |
| 193 | NEAR/USDC | $1.40 | $64,423.10 | 22:57:11 25/04/2026 | |
| 194 | NEAR/EUR | $1.41 | $64,170.64 | 23:00:07 25/04/2026 | |
| 195 | NEAR/TRY | $1.40 | $59,264.37 | 23:00:11 25/04/2026 | |
| 196 | NEAR/EUR | $1.40 | $58,599.17 | 23:00:08 25/04/2026 | |
| 197 | NEAR/USDT | $1.40 | $54,686.47 | 23:00:08 25/04/2026 | |
| 198 | NEAR/USDC | $1.40 | $52,797.76 | 22:54:12 25/04/2026 | |
| 199 | NEAR/USD | $1.41 | $51,282.04 | 22:59:53 25/04/2026 | |
| 200 | NEAR/TRY | $1.40 | $50,774.08 | 22:57:10 25/04/2026 | |
| 201 | NEAR/USDT | $1.40 | $48,303.36 | 23:00:11 25/04/2026 | |
| 202 | NEAR/TRY | $1.40 | $47,693.54 | 22:57:10 25/04/2026 | |
| 203 | NEAR/USDT | $1.40 | $45,070.30 | 22:54:15 25/04/2026 | |
| 204 | NEAR/EUR | $1.41 | $42,925.82 | 22:59:54 25/04/2026 | |
| 205 | NEAR/USDT | $1.40 | $41,379.46 | 23:00:16 25/04/2026 | |
| 206 | NEAR/USDC | $1.40 | $41,062.41 | 22:57:08 25/04/2026 | |
| 207 | NEAR/USDC | $1.40 | $41,062.41 | 22:57:10 25/04/2026 | |
| 208 | NEAR/USDT | $1.40 | $40,910.06 | 22:57:10 25/04/2026 | |
| 209 | NEAR/BTC | $1.40 | $37,496.89 | 22:57:10 25/04/2026 | |
| 210 | NEAR/BTC | $1.40 | $37,488.43 | 23:00:12 25/04/2026 | |
| 211 | NEAR/USDT | $1.40 | $35,329.10 | 23:00:11 25/04/2026 | |
| 212 | NEAR/UAH | $1.37 | $35,007.41 | 22:57:10 25/04/2026 | |
| 213 | NEAR/BTC | $1.40 | $34,048.99 | 22:56:42 25/04/2026 | |
| 214 | NEAR/USDT | $1.40 | $33,587.94 | 22:57:09 25/04/2026 | |
| 215 | NEAR/USDT | $1.40 | $33,258.59 | 23:00:11 25/04/2026 | |
| 216 | NEAR/USDC | $1.40 | $32,691.63 | 23:00:16 25/04/2026 | |
| 217 | NEAR/USD | $1.40 | $30,172.57 | 23:03:15 25/04/2026 | |
| 218 | NEAR/USD | $1.40 | $27,897.97 | 22:57:09 25/04/2026 | |
| 219 | NEAR/USDT | $1.40 | $27,331.68 | 22:57:15 25/04/2026 | |
| 220 | NEAR/USDC | $1.41 | $27,118.57 | 22:48:11 25/04/2026 | |
| 221 | NEAR/USDT | $1.40 | $26,720.53 | 23:00:09 25/04/2026 | |
| 222 | NEAR/EUR | $1.41 | $26,569.27 | 22:54:12 25/04/2026 | |
| 223 | NEAR/TRY | $1.40 | $23,429.54 | 22:59:23 25/04/2026 | |
| 224 | NEAR/EUR | $1.40 | $22,789.38 | 22:56:42 25/04/2026 | |
| 225 | NEAR/USD | $1.40 | $21,026.60 | 22:59:23 25/04/2026 | |
| 226 | NEAR/USDT | $1.41 | $18,379.12 | 22:59:23 25/04/2026 | |
| 227 | NEAR/USDC | $1.40 | $17,524.37 | 22:57:08 25/04/2026 | |
| 228 | NEAR/BRL | $1.41 | $17,120.11 | 22:56:42 25/04/2026 | |
| 229 | NEAR/USDT | $1.40 | $16,990.71 | 22:57:00 25/04/2026 | |
| 230 | NEAR/USDT | $1.40 | $16,706.54 | 22:57:07 25/04/2026 | |
| 231 | NEAR/WETH | $1.40 | $16,567.57 | 19:46:59 25/04/2026 | |
| 232 | NEAR/USDT | $1.40 | $14,346.54 | 23:00:16 25/04/2026 | |
| 233 | NEAR/JPY | $1.40 | $13,196.71 | 22:56:54 25/04/2026 | |
| 234 | NEAR/USDT | $1.40 | $12,895.56 | 22:57:10 25/04/2026 | |
| 235 | NEAR/USDT | $1.40 | $12,574.97 | 22:57:08 25/04/2026 | |
| 236 | NEAR/BTC | $1.35 | $11,173.50 | 16:45:11 20/04/2026 | |
| 237 | NEAR/USDT | $1.40 | $10,618.73 | 22:57:15 25/04/2026 | |
| 238 | NEAR/USD | $1.41 | $10,215.70 | 23:04:22 25/04/2026 | |
| 239 | NEAR/USDC | $1.40 | $9,629.42 | 22:56:24 25/04/2026 | |
| 240 | NEAR/USDT | $1.40 | $9,184.00 | 22:57:09 25/04/2026 | |
| 241 | NEAR/USDC | $1.40 | $8,818.77 | 23:00:08 25/04/2026 | |
| 242 | NEAR/IDR | $1.41 | $8,630.16 | 23:00:15 25/04/2026 | |
| 243 | NEAR/USDT | $1.40 | $8,630.06 | 23:00:15 25/04/2026 | |
| 244 | NEAR/USDC | $1.41 | $7,737.27 | 22:57:08 25/04/2026 | |
| 245 | NEAR/USDT | $1.40 | $7,408.54 | 23:00:11 25/04/2026 | |
| 246 | NEAR/USDC | $1.40 | $6,962.64 | 23:00:11 25/04/2026 | |
| 247 | NEAR/USD | $1.41 | $6,741.38 | 23:03:15 25/04/2026 | |
| 248 | NEAR/USDT | $1.40 | $6,048.42 | 23:00:17 25/04/2026 | |
| 249 | NEAR/ETH | $1.40 | $5,718.10 | 22:59:24 25/04/2026 | |
| 250 | NEAR/USDC | $1.40 | $5,689.88 | 22:54:12 25/04/2026 | |
| 251 | NEAR/USD | $1.40 | $5,001.16 | 23:03:16 25/04/2026 | |
| 252 | NEAR/USDT | $1.40 | $4,277.43 | 23:00:07 25/04/2026 | |
| 253 | NEAR/USDT | $1.40 | $3,603.38 | 22:57:11 25/04/2026 | |
| 254 | NEAR/USD | $1.41 | $3,441.10 | 22:56:24 25/04/2026 | |
| 255 | NEAR/EUR | $1.40 | $3,319.67 | 22:54:07 25/04/2026 | |
| 256 | NEAR/USDC | $1.41 | $3,265.31 | 21:09:23 25/04/2026 | |
| 257 | NEAR/INR | $1.43 | $3,108.57 | 23:00:07 25/04/2026 | |
| 258 | NEAR/USD | $1.41 | $3,087.68 | 22:42:17 25/04/2026 | |
| 259 | NEAR/KRW | $1.42 | $2,868.74 | 22:54:23 25/04/2026 | |
| 260 | NEAR/U | $1.40 | $2,856.22 | 22:56:54 25/04/2026 | |
| 261 | NEAR/USDC | $1.40 | $2,856.09 | 22:57:08 25/04/2026 | |
| 262 | NEAR/TRY | $1.41 | $2,565.53 | 22:56:53 25/04/2026 | |
| 263 | NEAR/USDC | $1.40 | $2,551.89 | 22:59:53 25/04/2026 | |
| 264 | NEAR/BTC | $1.40 | $2,456.05 | 22:59:53 25/04/2026 | |
| 265 | NEAR/USDC | $1.40 | $2,393.46 | 22:54:53 25/04/2026 | |
| 266 | NEAR/USDC | $1.40 | $2,317.26 | 23:03:15 25/04/2026 | |
| 267 | NEAR/USDT | $1.40 | $2,226.25 | 22:59:53 25/04/2026 | |
| 268 | NEAR/INR | $1.44 | $1,625.69 | 22:57:08 25/04/2026 | |
| 269 | NEAR/BTC | $1.40 | $1,463.33 | 22:54:53 25/04/2026 | |
| 270 | NEAR/BRL | $1.40 | $1,005.68 | 22:57:08 25/04/2026 | |
| 271 | NEAR/USD | $1.41 | $997.39 | 22:59:53 25/04/2026 | |
| 272 | NEAR/BTC | $1.41 | $983.49 | 17:06:11 22/04/2026 | |
| 273 | NEAR/USDT | $1.40 | $882.34 | 22:57:10 25/04/2026 | |
| 274 | NEAR/USDT | $1.42 | $815.88 | 22:59:53 25/04/2026 | |
| 275 | NEAR/TRY | $1.40 | $709.78 | 22:54:12 25/04/2026 | |
| 276 | NEAR/CAD | $1.39 | $703.02 | 23:00:11 25/04/2026 | |
| 277 | NEAR/USD | $1.40 | $617.33 | 23:00:15 25/04/2026 | |
| 278 | NEAR/USDT | $1.40 | $501.50 | 23:00:18 25/04/2026 | |
| 279 | NEAR/WETH | $1.40 | $496.12 | 20:08:23 25/04/2026 | |
| 280 | NEAR/EUR | $1.40 | $396.48 | 22:59:53 25/04/2026 | |
| 281 | NEAR/EUR | $1.40 | $342.89 | 23:00:11 25/04/2026 | |
| 282 | NEAR/USDT | $1.40 | $330.64 | 22:57:10 25/04/2026 | |
| 283 | NEAR/BTC | $1.37 | $322.53 | 22:56:54 25/04/2026 | |
| 284 | NEAR/BRL | $1.41 | $316.38 | 23:00:08 25/04/2026 | |
| 285 | NEAR/THB | $1.40 | $267.19 | 23:00:12 25/04/2026 | |
| 286 | NEAR/IDR | $1.41 | $201.69 | 23:02:24 25/04/2026 | |
| 287 | NEAR/WETH | $1.42 | $196.84 | 23:22:59 24/04/2026 | |
| 288 | NEAR/USDT | $1.40 | $165.40 | 22:57:15 25/04/2026 | |
| 289 | NEAR/INR | $1.38 | $158.94 | 22:54:16 25/04/2026 | |
| 290 | ETH/NEAR | $2,294.02 | $150.04 | 23:51:47 24/04/2026 | |
| 291 | NEAR/USDC | $1.40 | $131.23 | 22:56:53 25/04/2026 | |
| 292 | NEAR/KRW | $1.43 | $117.73 | 22:54:08 25/04/2026 | |
| 293 | NEAR/USD1 | $1.43 | $40.36 | 22:56:54 25/04/2026 | |
| 294 | NEAR/INR | $1.46 | $40.28 | 23:00:12 25/04/2026 | |
| 295 | NEAR/USD | $1.43 | $33.46 | 22:59:53 25/04/2026 | |
| 296 | NEAR/USDT | $1.40 | $31.62 | 23:00:12 25/04/2026 | |
| 297 | NEAR/USD | $1.40 | $25.70 | 22:57:10 25/04/2026 | |
| 298 | NEAR/USDC | $1.40 | $17.73 | 22:57:10 25/04/2026 | |
| 299 | NEAR/USDT | $1.40 | $16.30 | 23:03:47 25/04/2026 | |
| 300 | NEAR/INR | $1.43 | $15.48 | 23:00:08 25/04/2026 |
Thông tin thị trường giao dịch NEAR Protocol (NEAR)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:00:09 25/04/2026, cặp giao dịch NEAR/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $164,085,469 với tỷ giá $1.40.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.
Cặp: Tên cặp giao dịch NEAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.