NEAR Protocol NEAR
Xếp hạng #34
13:44:00 23/08/2026
Giá NEAR Protocol (NEAR)
$1.84 -6.18%
0.00002408 BTC
47,542 VND
Thấp: $1.81
Cao: $2.13
Thị trường NEAR Protocol (NEAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
NEAR/USDT | $1.81 | $11,066,335,572 | 13:00:08 23/08/2026 |
| 2 |  KTX |
NEAR/USDT | $1.82 | $249,189,125 | 13:00:15 23/08/2026 |
| 3 |  Binance |
NEAR/USDT | $1.82 | $234,802,870 | 12:54:17 23/08/2026 |
| 4 |  OrangeX |
NEAR/USDT | $1.82 | $179,725,811 | 12:54:15 23/08/2026 |
| 5 |  BTCC |
NEAR/USDT | $1.82 | $148,275,756 | 12:57:16 23/08/2026 |
| 6 |  COINSPACE |
NEAR/USDT | $1.81 | $122,966,292 | 13:00:11 23/08/2026 |
| 7 |  IBIT Global |
NEAR/USDT | $1.81 | $116,737,732 | 13:00:17 23/08/2026 |
| 8 |  Bybit |
NEAR/USDT | $1.83 | $109,954,239 | 12:54:17 23/08/2026 |
| 9 |  Echobit |
NEAR/USDT | $1.82 | $87,951,552 | 12:57:16 23/08/2026 |
| 10 |  Ourbit |
NEAR/USDT | $1.82 | $76,704,222 | 12:57:17 23/08/2026 |
| 11 |  BVOX |
NEAR/USDT | $1.82 | $76,499,176 | 12:57:15 23/08/2026 |
| 12 |  TruBit Pro Exchange |
NEAR/USDT | $1.81 | $75,562,186 | 13:00:15 23/08/2026 |
| 13 |  CoinW |
NEAR/USDT | $1.82 | $74,488,458 | 12:57:18 23/08/2026 |
| 14 |  FameEX |
NEAR/USDT | $1.83 | $74,466,442 | 12:54:19 23/08/2026 |
| 15 |  BiKing |
NEAR/USDT | $1.83 | $70,877,304 | 12:54:15 23/08/2026 |
| 16 |  Batonex |
NEAR/USDT | $1.81 | $65,992,037 | 13:00:16 23/08/2026 |
| 17 |  idax exchange |
NEAR/USDT | $1.81 | $60,910,810 | 13:00:17 23/08/2026 |
| 18 |  Blockfinex |
NEAR/USDT | $1.81 | $60,910,355 | 13:00:16 23/08/2026 |
| 19 |  WHXEX |
NEAR/USDT | $1.81 | $60,909,420 | 13:00:17 23/08/2026 |
| 20 | Binance |
NEAR/USDT | $1.82 | $60,156,237 | 12:56:42 23/08/2026 |
| 21 |  Koinbay |
NEAR/USDT | $1.83 | $59,864,537 | 12:45:15 23/08/2026 |
| 22 |  CEEX exchange |
NEAR/USDT | $1.81 | $58,076,478 | 13:00:12 23/08/2026 |
| 23 |  AstralX |
NEAR/USDT | $1.81 | $57,004,284 | 13:00:18 23/08/2026 |
| 24 |  Hyperliquid |
NEAR/USDC | $1.83 | $51,213,232 | 12:54:26 23/08/2026 |
| 25 |  Bitbase |
NEAR/USDT | $1.82 | $40,645,432 | 12:57:18 23/08/2026 |
| 26 |  MEXC |
NEAR/USDT | $1.82 | $39,647,935 | 12:57:16 23/08/2026 |
| 27 | Batonex |
NEAR/USDT | $1.81 | $38,813,439 | 13:00:12 23/08/2026 |
| 28 |  Websea |
NEAR/USDT | $1.82 | $38,203,316 | 12:57:18 23/08/2026 |
| 29 |  Toobit |
NEAR/USDT | $1.82 | $37,240,139 | 12:57:16 23/08/2026 |
| 30 |  Tapbit |
NEAR/USDT | $1.82 | $33,784,835 | 12:57:15 23/08/2026 |
| 31 |  Biconomy.com |
NEAR/USDT | $1.82 | $33,590,293 | 12:57:15 23/08/2026 |
| 32 |  Zoomex |
NEAR/USDT | $1.82 | $32,809,959 | 12:57:18 23/08/2026 |
| 33 |  Bitget |
NEAR/USDT | $1.83 | $32,154,542 | 12:54:16 23/08/2026 |
| 34 |  Cofinex |
NEAR/USDT | $1.81 | $32,128,024 | 13:00:15 23/08/2026 |
| 35 |  BlockFin |
NEAR/USDT | $1.82 | $31,974,583 | 13:00:15 23/08/2026 |
| 36 | AstralX |
NEAR/USDT | $1.81 | $31,966,624 | 13:00:15 23/08/2026 |
| 37 | BTCC |
NEAR/USDT | $1.82 | $30,073,398 | 12:57:08 23/08/2026 |
| 38 |  4E |
NEAR/USDT | $1.83 | $29,892,800 | 12:54:11 23/08/2026 |
| 39 |  LBank |
NEAR/USDT | $1.82 | $29,564,213 | 12:57:16 23/08/2026 |
| 40 |  MSX |
NEAR/USD | $1.78 | $28,181,240 | 09:15:17 21/08/2026 |
| 41 |  KuCoin |
NEAR/USDT | $1.83 | $27,912,725 | 12:50:53 23/08/2026 |
| 42 |  YEX |
NEAR/USDT | $1.81 | $27,225,591 | 13:00:16 23/08/2026 |
| 43 |  CrypFine |
NEAR/USDT | $1.82 | $26,740,565 | 12:57:15 23/08/2026 |
| 44 |  DigiFinex |
NEAR/USDT | $1.81 | $25,589,122 | 13:00:16 23/08/2026 |
| 45 |  Gate |
NEAR/USDT | $1.82 | $23,746,066 | 12:56:24 23/08/2026 |
| 46 | Toobit |
NEAR/USDT | $1.83 | $23,394,802 | 12:57:08 23/08/2026 |
| 47 |  BitGW Exchange |
NEAR/USDT | $1.81 | $22,886,492 | 13:00:11 23/08/2026 |
| 48 | CoinW |
NEAR/USDT | $1.83 | $21,601,471 | 12:45:10 23/08/2026 |
| 49 |  WhiteBIT |
NEAR/USDT | $1.83 | $21,275,918 | 12:51:15 23/08/2026 |
| 50 | Binance |
NEAR/USDC | $1.82 | $20,717,552 | 12:54:17 23/08/2026 |
| 51 |  BingX |
NEAR/USDT | $1.82 | $18,945,413 | 12:57:17 23/08/2026 |
| 52 |  B2Z Exchange |
NEAR/USD | $1.82 | $18,572,807 | 13:00:15 23/08/2026 |
| 53 |  BTSE |
NEAR/USDT | $1.82 | $18,560,320 | 12:57:15 23/08/2026 |
| 54 |  Coinbase Exchange |
NEAR/USD | $1.82 | $18,300,413 | 12:56:29 23/08/2026 |
| 55 |  Hotcoin |
NEAR/USDT | $1.82 | $18,210,014 | 12:57:18 23/08/2026 |
| 56 |  BITmarkets |
NEAR/USDT | $1.82 | $17,767,284 | 13:00:15 23/08/2026 |
| 57 |  KCEX |
NEAR/USDT | $1.82 | $16,834,381 | 12:57:15 23/08/2026 |
| 58 |  OKX |
NEAR/USDT | $1.82 | $16,732,301 | 12:56:24 23/08/2026 |
| 59 |  Gems Trade |
NEAR/USDT | $1.82 | $16,637,182 | 13:00:09 23/08/2026 |
| 60 | Websea |
NEAR/USDT | $1.82 | $16,339,461 | 12:57:09 23/08/2026 |
| 61 |  BitMart |
NEAR/USDT | $1.81 | $15,575,316 | 13:00:16 23/08/2026 |
| 62 | 4E |
NEAR/USDT | $1.82 | $15,125,949 | 12:51:15 23/08/2026 |
| 63 | WhiteBIT |
NEAR/USDT | $1.83 | $15,074,873 | 12:51:07 23/08/2026 |
| 64 |  BitradeX |
NEAR/USDT | $1.82 | $15,019,404 | 12:54:10 23/08/2026 |
| 65 |  UZX |
NEAR/USDT | $1.82 | $13,899,713 | 12:57:11 23/08/2026 |
| 66 | BlockFin |
NEAR/USDT | $1.81 | $13,734,256 | 13:00:10 23/08/2026 |
| 67 | Bybit |
NEAR/USDT | $1.82 | $13,236,148 | 12:54:08 23/08/2026 |
| 68 |  YUBIT |
NEAR/USDT | $1.82 | $12,517,206 | 12:57:15 23/08/2026 |
| 69 |  SuperEx |
NEAR/USDT | $1.82 | $12,283,797 | 13:00:13 23/08/2026 |
| 70 |  AllinX |
NEAR/USDT | $1.82 | $12,193,448 | 13:00:12 23/08/2026 |
| 71 |  Poloniex |
NEAR/USDT | $1.88 | $11,944,797 | 12:59:53 23/08/2026 |
| 72 |  EasiCoin |
NEAR/USDT | $1.81 | $11,818,365 | 13:00:16 23/08/2026 |
| 73 |  WOO X Pro |
NEAR/USDT | $1.81 | $11,811,967 | 13:00:15 23/08/2026 |
| 74 |  Bitunix |
NEAR/USDT | $1.82 | $11,632,862 | 12:57:16 23/08/2026 |
| 75 | Gate |
NEAR/USDT | $1.82 | $11,419,412 | 12:54:20 23/08/2026 |
| 76 |  Bitbaby |
NEAR/USDT | $1.81 | $11,298,767 | 13:00:16 23/08/2026 |
| 77 |  Kalshi |
NEAR/USD | $1.82 | $11,188,641 | 13:03:15 23/08/2026 |
| 78 |  BitDelta |
NEAR/USDT | $1.82 | $10,575,033 | 13:00:10 23/08/2026 |
| 79 | KuCoin |
NEAR/USDT | $1.83 | $10,551,039 | 12:54:19 23/08/2026 |
| 80 | LBank |
NEAR/USDT | $1.82 | $9,856,247 | 12:57:12 23/08/2026 |
| 81 |  Hibt |
NEAR/USDT | $1.83 | $8,369,215 | 12:57:08 23/08/2026 |
| 82 | CrypFine |
NEAR/USDT | $1.82 | $8,336,990 | 12:57:13 23/08/2026 |
| 83 |  BloFin |
NEAR/USDT | $1.83 | $8,273,992 | 12:45:11 23/08/2026 |
| 84 | YUBIT |
NEAR/USDT | $1.82 | $7,704,299 | 12:57:11 23/08/2026 |
| 85 |  Deepcoin |
NEAR/USDT | $1.82 | $7,592,823 | 12:57:15 23/08/2026 |
| 86 |  Upbit |
NEAR/KRW | $1.81 | $7,468,769 | 12:56:53 23/08/2026 |
| 87 | Binance |
NEAR/USDC | $1.82 | $7,323,614 | 12:56:42 23/08/2026 |
| 88 |  Kraken |
NEAR/USD | $1.82 | $6,539,545 | 12:59:24 23/08/2026 |
| 89 | BingX |
NEAR/USDC | $1.82 | $6,521,342 | 12:57:17 23/08/2026 |
| 90 |  BitTap |
NEAR/USDT | $1.81 | $6,281,478 | 13:00:16 23/08/2026 |
| 91 | Echobit |
NEAR/USDT | $1.82 | $6,185,793 | 12:57:08 23/08/2026 |
| 92 |  ASTX |
NEAR/USDT | $1.81 | $6,011,713 | 13:00:12 23/08/2026 |
| 93 | DigiFinex |
NEAR/USDT | $1.81 | $5,831,981 | 13:00:07 23/08/2026 |
| 94 | KCEX |
NEAR/USDT | $1.82 | $5,481,705 | 12:57:10 23/08/2026 |
| 95 |  Azbit |
NEAR/USDT | $1.82 | $5,392,268 | 12:57:07 23/08/2026 |
| 96 |  WEEX |
NEAR/USDT | $1.82 | $5,289,141 | 12:57:08 23/08/2026 |
| 97 | Binance |
NEAR/USD | $1.83 | $5,241,390 | 12:54:51 23/08/2026 |
| 98 |  Coinbase International Exchange |
NEAR/USDC | $1.81 | $5,210,342 | 13:00:16 23/08/2026 |
| 99 | Tapbit |
NEAR/USDT | $1.82 | $5,190,024 | 12:57:11 23/08/2026 |
| 100 | IBIT Global |
NEAR/USDT | $1.81 | $5,068,702 | 13:00:12 23/08/2026 |
| 101 | Biconomy.com |
NEAR/USDT | $1.82 | $4,939,954 | 12:57:11 23/08/2026 |
| 102 |  Phemex |
NEAR/USDT | $1.82 | $4,839,982 | 12:57:13 23/08/2026 |
| 103 |  Bitrue |
NEAR/USDT | $1.82 | $4,835,714 | 12:57:16 23/08/2026 |
| 104 |  XT.COM |
NEAR/USDT | $1.82 | $4,820,768 | 12:57:08 23/08/2026 |
| 105 | KTX |
NEAR/USDT | $1.81 | $4,820,470 | 13:00:12 23/08/2026 |
| 106 |  x.me Exchange |
NEAR/USDT | $1.83 | $4,675,023 | 12:57:18 23/08/2026 |
| 107 |  OneEx |
NEAR/USDT | $1.81 | $4,672,829 | 13:00:16 23/08/2026 |
| 108 | BloFin |
NEAR/USDT | $1.82 | $4,599,765 | 12:57:26 23/08/2026 |
| 109 | Phemex |
NEAR/USDT | $1.82 | $4,457,006 | 12:57:15 23/08/2026 |
| 110 |  CoinEx |
NEAR/USDT | $1.83 | $4,346,112 | 12:57:15 23/08/2026 |
| 111 | Bitget |
NEAR/USDT | $1.82 | $4,219,766 | 12:55:05 23/08/2026 |
| 112 |  Aivora Exchange |
NEAR/USDT | $1.22 | $4,142,134 | 13:00:17 23/08/2026 |
| 113 |  Extended |
NEAR/USD | $1.81 | $4,002,353 | 13:03:17 23/08/2026 |
| 114 |  Bitcastle |
NEAR/USDT | $1.81 | $3,999,300 | 13:00:19 23/08/2026 |
| 115 | Bitcastle |
NEAR/USDT | $1.81 | $3,683,176 | 13:00:13 23/08/2026 |
| 116 |  Pionex |
NEAR/USDT | $1.82 | $3,631,783 | 12:57:16 23/08/2026 |
| 117 | BingX |
NEAR/USD | $1.82 | $3,585,836 | 12:57:17 23/08/2026 |
| 118 | WhiteBIT |
NEAR/USDC | $1.82 | $3,368,794 | 12:51:07 23/08/2026 |
| 119 | Hotcoin |
NEAR/USDT | $1.83 | $3,334,743 | 12:54:14 23/08/2026 |
| 120 | Ourbit |
NEAR/USDT | $1.82 | $3,207,730 | 12:57:07 23/08/2026 |
| 121 | B2Z Exchange |
NEAR/USDT | $1.82 | $3,002,033 | 13:00:12 23/08/2026 |
| 122 | BTSE |
NEAR/USDT | $1.82 | $2,996,822 | 12:57:07 23/08/2026 |
| 123 | FameEX |
NEAR/USDT | $1.82 | $2,827,305 | 12:57:10 23/08/2026 |
| 124 | BITmarkets |
NEAR/USDT | $1.82 | $2,782,549 | 13:00:09 23/08/2026 |
| 125 |  Coinbase Derivatives Exchange |
NEAR/USD | $1.82 | $2,634,066 | 13:03:50 23/08/2026 |
| 126 | B2Z Exchange |
NEAR/USD | $1.82 | $2,614,015 | 13:00:12 23/08/2026 |
| 127 | BITmarkets |
NEAR/USD | $1.82 | $2,613,927 | 13:00:09 23/08/2026 |
| 128 | Bitbaby |
NEAR/USDT | $1.81 | $2,578,396 | 13:00:10 23/08/2026 |
| 129 |  BitKan |
NEAR/USDT | $1.81 | $2,570,777 | 13:00:10 23/08/2026 |
| 130 |  Variational |
NEAR/USDC | $1.82 | $2,534,430 | 13:03:17 23/08/2026 |
| 131 |  Bitvavo |
NEAR/EUR | $1.82 | $2,437,091 | 12:57:08 23/08/2026 |
| 132 | BingX |
NEAR/USDT | $1.82 | $2,366,245 | 12:57:07 23/08/2026 |
| 133 |  Aster |
NEAR/USDT | $1.83 | $2,142,755 | 12:54:15 23/08/2026 |
| 134 | Bitbase |
NEAR/USDT | $1.82 | $2,131,552 | 12:57:07 23/08/2026 |
| 135 |  Bithumb |
NEAR/KRW | $1.80 | $2,123,378 | 12:59:54 23/08/2026 |
| 136 | BVOX |
NEAR/USDT | $1.82 | $1,904,005 | 12:57:10 23/08/2026 |
| 137 | WhiteBIT |
NEAR/WBT | $1.83 | $1,820,106 | 12:51:07 23/08/2026 |
| 138 | MEXC |
NEAR/USDT | $1.82 | $1,731,086 | 12:57:09 23/08/2026 |
| 139 |  Lighter |
NEAR/USDC | $1.82 | $1,644,970 | 12:57:15 23/08/2026 |
| 140 |  XXKK |
NEAR/USDT | $1.82 | $1,629,191 | 13:00:07 23/08/2026 |
| 141 | YEX |
NEAR/USD | $1.81 | $1,607,698 | 13:00:16 23/08/2026 |
| 142 |  HitBTC |
NEAR/USDT | $1.82 | $1,510,780 | 13:00:12 23/08/2026 |
| 143 |  FMFW.io |
NEAR/USDT | $1.82 | $1,510,779 | 13:00:10 23/08/2026 |
| 144 |  Gleec BTC |
NEAR/USDT | $1.82 | $1,510,777 | 13:00:10 23/08/2026 |
| 145 |  BYDFi |
NEAR/USDT | $1.82 | $1,364,894 | 12:54:07 23/08/2026 |
| 146 | Blockfinex |
NEAR/USDT | $1.81 | $1,359,321 | 13:00:12 23/08/2026 |
| 147 | Koinbay |
NEAR/USDT | $1.83 | $1,331,516 | 12:45:12 23/08/2026 |
| 148 |  PointPay |
NEAR/USDT | $1.82 | $1,304,290 | 12:57:17 23/08/2026 |
| 149 | EasiCoin |
NEAR/USDT | $1.81 | $1,254,658 | 13:00:12 23/08/2026 |
| 150 | Bitunix |
NEAR/USDT | $1.82 | $1,193,113 | 12:57:11 23/08/2026 |
| 151 |  Backpack Exchange |
NEAR/USDC | $1.83 | $1,088,971 | 12:57:15 23/08/2026 |
| 152 | Bitbaby |
NEAR/USDC | $1.81 | $1,080,931 | 13:00:16 23/08/2026 |
| 153 | Bitbase |
NEAR/USDC | $1.82 | $1,063,111 | 12:57:18 23/08/2026 |
| 154 |  Bit2Me |
NEAR/EUR | $1.82 | $1,021,605 | 12:57:08 23/08/2026 |
| 155 | BitTap |
NEAR/USDT | $1.81 | $997,013 | 13:00:10 23/08/2026 |
| 156 | Kraken |
NEAR/EUR | $1.81 | $996,054 | 12:59:24 23/08/2026 |
| 157 | WEEX |
NEAR/USDC | $1.83 | $979,922 | 12:57:08 23/08/2026 |
| 158 |  LeveX |
NEAR/USDT | $1.81 | $959,900 | 13:00:16 23/08/2026 |
| 159 | Binance |
NEAR/JPY | $1.82 | $952,742 | 12:56:42 23/08/2026 |
| 160 | Binance |
NEAR/TRY | $1.82 | $947,009 | 12:56:42 23/08/2026 |
| 161 |  HyperPay Futures |
NEAR/USDT | $1.82 | $909,346 | 13:03:17 23/08/2026 |
| 162 | Biconomy.com |
NEAR/USDC | $1.82 | $907,853 | 12:57:11 23/08/2026 |
| 163 | Bitunix |
NEAR/USDC | $1.82 | $826,611 | 12:57:16 23/08/2026 |
| 164 |  BiFinance |
NEAR/USDT | $1.82 | $822,367 | 12:57:08 23/08/2026 |
| 165 |  SunX |
NEAR/USDT | $1.74 | $821,881 | 13:03:15 23/08/2026 |
| 166 |  ZKE |
NEAR/USDT | $1.81 | $815,663 | 13:00:09 23/08/2026 |
| 167 |  CoinTR |
NEAR/USDT | $1.82 | $797,094 | 13:00:10 23/08/2026 |
| 168 |  TxFlow |
NEAR/USDC | $1.82 | $782,267 | 12:57:28 23/08/2026 |
| 169 |  EVEDEX |
NEAR/USD | $1.82 | $756,455 | 13:03:15 23/08/2026 |
| 170 | XT.COM |
NEAR/USDC | $1.83 | $731,830 | 12:57:08 23/08/2026 |
| 171 | Pionex |
NEAR/USDT | $1.82 | $723,055 | 12:57:08 23/08/2026 |
| 172 |  MGBX |
NEAR/USDT | $1.82 | $711,813 | 12:57:08 23/08/2026 |
| 173 | WhiteBIT |
NEAR/TRY | $1.82 | $709,701 | 12:51:07 23/08/2026 |
| 174 | ASTX |
NEAR/USDT | $1.81 | $694,223 | 13:00:16 23/08/2026 |
| 175 | XT.COM |
NEAR/USD | $1.82 | $666,608 | 12:57:42 23/08/2026 |
| 176 | Bitrue |
NEAR/USDT | $1.82 | $653,961 | 12:57:11 23/08/2026 |
| 177 |  Picol |
NEAR/USDT | $1.81 | $638,878 | 13:00:12 23/08/2026 |
| 178 |  Paribu |
NEAR/TRY | $1.82 | $578,022 | 12:55:53 23/08/2026 |
| 179 | Deepcoin |
NEAR/USDT | $1.82 | $573,778 | 12:57:07 23/08/2026 |
| 180 |  Bitkub |
NEAR/THB | $1.82 | $552,394 | 12:57:12 23/08/2026 |
| 181 |  ApeX Omni |
NEAR/USDT | $1.78 | $542,468 | 13:03:16 23/08/2026 |
| 182 | BYDFi |
NEAR/USDT | $1.82 | $530,615 | 13:00:15 23/08/2026 |
| 183 | Bitbase |
NEAR/USDC | $1.82 | $512,344 | 12:57:07 23/08/2026 |
| 184 | WhiteBIT |
NEAR/EUR | $1.82 | $498,348 | 12:51:07 23/08/2026 |
| 185 | OKX |
NEAR/USDC | $1.83 | $473,548 | 12:56:53 23/08/2026 |
| 186 |  Bitfinex |
NEAR/USDT | $1.83 | $457,365 | 12:57:16 23/08/2026 |
| 187 |  EdgeX |
NEAR/USDC | $1.82 | $443,508 | 13:03:16 23/08/2026 |
| 188 | B2Z Exchange |
NEAR/USDC | $1.81 | $440,621 | 13:00:12 23/08/2026 |
| 189 | BITmarkets |
NEAR/USDC | $1.82 | $440,606 | 13:00:09 23/08/2026 |
| 190 |  CoinCola |
NEAR/USDT | $1.81 | $388,421 | 13:00:07 23/08/2026 |
| 191 | OKX |
NEAR/USD | $1.82 | $386,056 | 12:56:24 23/08/2026 |
| 192 |  Bitstamp by Robinhood |
NEAR/USD | $1.82 | $377,987 | 12:59:23 23/08/2026 |
| 193 |  CRMClick |
NEAR/USDT | $1.82 | $375,173 | 13:00:08 23/08/2026 |
| 194 |  HTX |
NEAR/USDT | $1.82 | $375,071 | 12:59:25 23/08/2026 |
| 195 |  Crypto.com Exchange |
NEAR/USD | $1.84 | $353,442 | 10:12:17 23/08/2026 |
| 196 | HTX |
NEAR/USDT | $1.83 | $323,581 | 12:42:23 23/08/2026 |
| 197 | WhiteBIT |
NEAR/UAH | $1.77 | $313,213 | 12:51:07 23/08/2026 |
| 198 |  Binance TR |
NEAR/TRY | $1.82 | $300,117 | 12:57:09 23/08/2026 |
| 199 | MEXC |
NEAR/USDC | $1.82 | $297,200 | 12:57:16 23/08/2026 |
| 200 | Crypto.com Exchange |
NEAR/USD | $1.83 | $294,657 | 12:57:07 23/08/2026 |
| 201 | Cofinex |
NEAR/USD | $1.81 | $280,626 | 13:00:15 23/08/2026 |
| 202 | BingX |
NEAR/USDC | $1.83 | $277,838 | 12:57:07 23/08/2026 |
| 203 |  Bitazza |
NEAR/USDT | $1.81 | $245,767 | 13:00:12 23/08/2026 |
| 204 |  ICRYPEX |
NEAR/USDT | $1.81 | $237,882 | 13:00:13 23/08/2026 |
| 205 |  Bullish |
NEAR/USDC | $1.82 | $198,043 | 13:00:11 23/08/2026 |
| 206 | Crypto.com Exchange |
NEAR/USDT | $1.83 | $196,393 | 12:57:07 23/08/2026 |
| 207 | CoinEx |
NEAR/USDT | $1.81 | $180,451 | 12:59:53 23/08/2026 |
| 208 | Bitrue |
NEAR/USDC | $1.83 | $176,901 | 12:57:11 23/08/2026 |
| 209 |  Bybit EU |
NEAR/USDC | $1.83 | $170,986 | 12:45:10 23/08/2026 |
| 210 |  Grvt |
NEAR/USDT | $1.82 | $169,540 | 12:51:20 23/08/2026 |
| 211 |  AlphaX |
NEAR/USDT | $1.81 | $168,409 | 13:00:16 23/08/2026 |
| 212 | Cofinex |
NEAR/USDC | $1.82 | $165,159 | 13:00:15 23/08/2026 |
| 213 | Binance |
NEAR/BTC | $1.83 | $161,636 | 12:56:42 23/08/2026 |
| 214 |  Binance TH |
NEAR/USDT | $1.82 | $161,174 | 12:57:07 23/08/2026 |
| 215 |  Pacifica |
NEAR/USD | $1.82 | $159,760 | 13:03:15 23/08/2026 |
| 216 | OKX |
NEAR/EUR | $1.82 | $159,159 | 12:56:24 23/08/2026 |
| 217 |  Flipster |
NEAR/USDT | $1.81 | $144,982 | 13:00:16 23/08/2026 |
| 218 |  PrimeXBT |
NEAR/USDT | $1.81 | $137,580 | 13:00:16 23/08/2026 |
| 219 | Coinbase Exchange |
NEAR/USDT | $1.83 | $132,681 | 12:56:59 23/08/2026 |
| 220 | LeveX |
NEAR/USDT | $1.82 | $128,758 | 13:00:09 23/08/2026 |
| 221 |  BtcTurk | Kripto |
NEAR/TRY | $1.83 | $124,990 | 12:59:23 23/08/2026 |
| 222 | LeveX |
NEAR/USDC | $1.81 | $107,044 | 13:00:16 23/08/2026 |
| 223 |  Binance.US |
NEAR/USDT | $1.82 | $104,634 | 12:59:53 23/08/2026 |
| 224 | MEXC |
NEAR/USD1 | $1.82 | $103,183 | 12:54:16 23/08/2026 |
| 225 | BITmarkets |
NEAR/IDR | $1.82 | $97,617.36 | 13:00:09 23/08/2026 |
| 226 |  Cryptonex |
NEAR/USDT | $1.82 | $94,496.14 | 13:00:12 23/08/2026 |
| 227 | Bitfinex |
NEAR/USD | $1.82 | $90,851.92 | 12:59:54 23/08/2026 |
| 228 |  Coinstore |
NEAR/USDT | $1.81 | $88,977.48 | 13:00:07 23/08/2026 |
| 229 | Cofinex |
NEAR/USDT | $1.81 | $87,717.17 | 13:00:07 23/08/2026 |
| 230 |  Koinpark |
NEAR/USDT | $1.81 | $86,167.85 | 13:00:07 23/08/2026 |
| 231 | Binance |
NEAR/USD1 | $1.82 | $85,027.73 | 12:56:42 23/08/2026 |
| 232 | Binance |
NEAR/BRL | $1.84 | $83,777.59 | 12:56:42 23/08/2026 |
| 233 | KuCoin |
NEAR/USDC | $1.81 | $76,297.47 | 12:50:53 23/08/2026 |
| 234 | BtcTurk | Kripto |
NEAR/USDT | $1.82 | $75,960.69 | 12:59:23 23/08/2026 |
| 235 | Bybit |
NEAR/USDC | $1.83 | $70,251.03 | 12:54:08 23/08/2026 |
| 236 |  WOO X |
NEAR/USDT | $1.82 | $70,113.18 | 12:57:24 23/08/2026 |
| 237 |  XBO.com |
NEAR/USDT | $1.82 | $65,342.62 | 12:57:11 23/08/2026 |
| 238 | TxFlow |
NEAR/USDC | $1.81 | $60,019.56 | 13:00:11 23/08/2026 |
| 239 | CoinTR |
NEAR/TRY | $1.81 | $59,640.39 | 13:00:10 23/08/2026 |
| 240 | MEXC |
NEAR/USD1 | $1.82 | $56,567.65 | 12:54:11 23/08/2026 |
| 241 |  TRIV |
NEAR/IDR | $1.82 | $54,378.43 | 13:00:13 23/08/2026 |
| 242 | TRIV |
NEAR/USDT | $1.81 | $54,376.89 | 13:00:13 23/08/2026 |
| 243 |  Blynex |
NEAR/USDT | $1.83 | $51,656.19 | 12:57:07 23/08/2026 |
| 244 |  Uniswap v3 (Ethereum) |
NEAR/USDC | $1.82 | $47,089.64 | 12:58:47 23/08/2026 |
| 245 | OKX |
NEAR/TRY | $1.80 | $40,651.46 | 12:56:53 23/08/2026 |
| 246 | MEXC |
NEAR/USDC | $1.82 | $37,685.06 | 12:57:09 23/08/2026 |
| 247 | PointPay |
NEAR/USDC | $1.83 | $34,728.54 | 12:57:17 23/08/2026 |
| 248 | Binance |
NEAR/EUR | $1.80 | $33,846.03 | 12:56:42 23/08/2026 |
| 249 | Bitfinex |
NEAR/USDT | $1.82 | $33,633.52 | 12:59:54 23/08/2026 |
| 250 |  Remitano |
NEAR/USDT | $1.82 | $32,603.04 | 13:00:07 23/08/2026 |
| 251 |  Tokocrypto |
NEAR/USDT | $1.82 | $30,530.95 | 12:57:12 23/08/2026 |
| 252 | Gate |
NEAR/USDC | $1.83 | $30,402.09 | 12:56:24 23/08/2026 |
| 253 |  Orderly |
NEAR/USDC | $1.84 | $30,220.98 | 13:03:17 23/08/2026 |
| 254 |  MemeMax |
NEAR/USDC | $1.82 | $30,219.98 | 13:03:16 23/08/2026 |
| 255 |  Foxbit |
NEAR/BRL | $1.82 | $28,267.23 | 13:00:11 23/08/2026 |
| 256 |  Bitso |
NEAR/USD | $1.82 | $28,249.87 | 12:59:53 23/08/2026 |
| 257 |  dYdX v4 |
NEAR/USD | $1.83 | $27,724.45 | 13:04:18 23/08/2026 |
| 258 | FMFW.io |
NEAR/BTC | $1.82 | $26,778.67 | 13:00:10 23/08/2026 |
| 259 | Gleec BTC |
NEAR/BTC | $1.82 | $26,778.63 | 13:00:10 23/08/2026 |
| 260 |  Aevo |
NEAR/USD | $1.82 | $26,756.85 | 13:03:16 23/08/2026 |
| 261 |  Bitcoiva |
NEAR/USDT | $1.82 | $25,550.66 | 13:00:12 23/08/2026 |
| 262 |  CoinUp.io |
NEAR/USDT | $1.82 | $22,966.38 | 12:57:12 23/08/2026 |
| 263 |  Ring Exchange (Ethereum) |
NEAR/WETH | $1.82 | $22,422.43 | 12:59:47 23/08/2026 |
| 264 |  Tothemoon |
NEAR/USDT | $1.82 | $20,254.20 | 13:00:16 23/08/2026 |
| 265 |  CoinDCX |
NEAR/INR | $1.87 | $20,075.07 | 13:00:09 23/08/2026 |
| 266 |  Kanga Exchange |
NEAR/USDC | $1.81 | $20,007.77 | 13:00:10 23/08/2026 |
| 267 |  ADEN |
NEAR/USDT | $1.82 | $18,587.48 | 13:04:02 23/08/2026 |
| 268 | Kanga Exchange |
NEAR/USDT | $1.82 | $18,263.31 | 13:00:10 23/08/2026 |
| 269 | KuCoin |
NEAR/BTC | $1.83 | $15,945.85 | 12:50:53 23/08/2026 |
| 270 | Binance |
NEAR/U | $1.85 | $11,574.48 | 12:56:42 23/08/2026 |
| 271 | Koinpark |
NEAR/INR | $1.90 | $11,529.26 | 13:00:07 23/08/2026 |
| 272 | Bitkub |
NEAR/USDT | $1.83 | $11,116.38 | 12:57:12 23/08/2026 |
| 273 |  Indodax |
NEAR/IDR | $1.81 | $10,136.62 | 12:59:25 23/08/2026 |
| 274 | Gate |
NEAR/ETH | $1.83 | $8,228.17 | 12:56:54 23/08/2026 |
| 275 |  Coinone |
NEAR/KRW | $1.80 | $7,824.41 | 12:59:53 23/08/2026 |
| 276 |  CEX.IO |
NEAR/USD | $1.83 | $7,750.72 | 12:57:07 23/08/2026 |
| 277 | CEX.IO |
NEAR/USDT | $1.83 | $7,311.70 | 12:57:07 23/08/2026 |
| 278 | BYDFi |
NEAR/USDC | $1.82 | $7,100.44 | 12:54:07 23/08/2026 |
| 279 | Upbit |
NEAR/BTC | $1.81 | $5,856.59 | 12:56:53 23/08/2026 |
| 280 |  SushiSwap (Ethereum) |
NEAR/WETH | $1.82 | $5,567.75 | 12:59:47 23/08/2026 |
| 281 |  Bitlo |
NEAR/TRY | $1.82 | $4,473.75 | 12:57:07 23/08/2026 |
| 282 | Binance.US |
NEAR/USD | $1.84 | $4,245.89 | 12:59:53 23/08/2026 |
| 283 | CoinEx |
NEAR/USDC | $1.82 | $4,058.77 | 12:59:53 23/08/2026 |
| 284 | BitMart |
NEAR/USDT | $1.89 | $3,740.82 | 13:00:11 23/08/2026 |
| 285 | WOO X |
NEAR/USDT | $1.82 | $3,715.95 | 12:57:08 23/08/2026 |
| 286 | WOO X Pro |
NEAR/USDT | $1.89 | $3,656.19 | 13:00:12 23/08/2026 |
| 287 |  Ndax |
NEAR/CAD | $1.83 | $3,636.91 | 12:57:08 23/08/2026 |
| 288 |  Paradex |
NEAR/USD | $1.84 | $3,604.14 | 13:03:16 23/08/2026 |
| 289 | Uniswap v3 (Ethereum) |
NEAR/WETH | $1.81 | $3,412.41 | 10:55:47 23/08/2026 |
| 290 | CoinEx |
NEAR/BTC | $1.82 | $3,397.33 | 12:59:53 23/08/2026 |
| 291 | Bitazza |
NEAR/THB | $1.82 | $2,906.42 | 13:00:12 23/08/2026 |
| 292 | Bitstamp by Robinhood |
NEAR/EUR | $1.86 | $2,663.85 | 12:59:53 23/08/2026 |
| 293 | Upbit |
NEAR/USDT | $1.86 | $2,287.82 | 12:56:53 23/08/2026 |
| 294 |  Binance Alpha |
FLUID/NEAR | $1.42 | $1,923.81 | 08:07:41 22/08/2026 |
| 295 | Tokocrypto |
NEAR/USDC | $1.83 | $1,394.58 | 12:57:12 23/08/2026 |
| 296 |  Uniswap v4 (Ethereum) |
ETH/NEAR | $2,359.28 | $788.11 | 10:09:11 23/08/2026 |
| 297 |  ZebPay |
NEAR/INR | $1.88 | $771.70 | 12:57:11 23/08/2026 |
| 298 |  Korbit |
NEAR/KRW | $1.81 | $730.46 | 12:57:16 23/08/2026 |
| 299 | CoinDCX |
NEAR/USDT | $1.82 | $531.98 | 13:00:09 23/08/2026 |
| 300 |  KoinBX |
NEAR/INR | $1.12 | $529.38 | 13:00:13 23/08/2026 |
Thông tin thị trường giao dịch NEAR Protocol (NEAR)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 970 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:00:08 23/08/2026, cặp giao dịch NEAR/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,066,335,572 với tỷ giá $1.81.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.
Cặp: Tên cặp giao dịch NEAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.