NEAR Protocol NEAR
Xếp hạng #34
10:23:00 01/09/2026
Giá NEAR Protocol (NEAR)
$1.95 8.02%
0.00002491 BTC
50,480 VND
Thấp: $1.81
Cao: $1.96
Thị trường NEAR Protocol (NEAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
NEAR/USDT | $1.96 | $1,970,495,951 | 10:00:08 01/09/2026 |
| 2 |  KTX |
NEAR/USDT | $1.95 | $112,551,582 | 10:00:15 01/09/2026 |
| 3 |  Binance |
NEAR/USDT | $1.95 | $100,776,489 | 09:54:16 01/09/2026 |
| 4 |  OrangeX |
NEAR/USDT | $1.95 | $79,434,605 | 09:57:15 01/09/2026 |
| 5 |  BTCC |
NEAR/USDT | $1.95 | $63,425,274 | 09:57:16 01/09/2026 |
| 6 |  CEEX exchange |
NEAR/USDT | $1.96 | $57,424,916 | 10:00:08 01/09/2026 |
| 7 |  AstralX |
NEAR/USDT | $1.96 | $55,988,074 | 10:00:15 01/09/2026 |
| 8 |  COINSPACE |
NEAR/USDT | $1.96 | $54,261,708 | 10:00:07 01/09/2026 |
| 9 |  IBIT Global |
NEAR/USDT | $1.96 | $50,860,489 | 10:00:17 01/09/2026 |
| 10 |  CrypFine |
NEAR/USDT | $1.96 | $50,124,499 | 09:57:20 01/09/2026 |
| 11 |  TruBit Pro Exchange |
NEAR/USDT | $1.96 | $45,429,501 | 10:00:15 01/09/2026 |
| 12 |  Echobit |
NEAR/USDT | $1.95 | $43,283,156 | 09:57:16 01/09/2026 |
| 13 |  FameEX |
NEAR/USDT | $1.96 | $41,385,358 | 09:57:18 01/09/2026 |
| 14 |  Bybit |
NEAR/USDT | $1.94 | $40,114,605 | 09:54:16 01/09/2026 |
| 15 |  CoinW |
NEAR/USDT | $1.95 | $39,601,342 | 09:57:18 01/09/2026 |
| 16 |  BVOX |
NEAR/USDT | $1.96 | $33,298,229 | 09:57:23 01/09/2026 |
| 17 |  BiKing |
NEAR/USDT | $1.96 | $32,423,321 | 09:57:17 01/09/2026 |
| 18 |  Batonex |
NEAR/USDT | $1.96 | $32,113,524 | 10:00:16 01/09/2026 |
| 19 |  KuCoin |
NEAR/USDT | $1.94 | $31,669,927 | 09:49:23 01/09/2026 |
| 20 | AstralX |
NEAR/USDT | $1.96 | $31,318,084 | 10:00:10 01/09/2026 |
| 21 |  Koinbay |
NEAR/USDT | $1.94 | $31,108,718 | 09:54:15 01/09/2026 |
| 22 |  Blockfinex |
NEAR/USDT | $1.96 | $30,221,609 | 10:00:16 01/09/2026 |
| 23 |  idax exchange |
NEAR/USDT | $1.96 | $30,221,432 | 10:00:17 01/09/2026 |
| 24 |  WHXEX |
NEAR/USDT | $1.96 | $30,221,076 | 10:00:16 01/09/2026 |
| 25 |  Ourbit |
NEAR/USDT | $1.95 | $28,387,600 | 09:57:17 01/09/2026 |
| 26 | Binance |
NEAR/USDT | $1.95 | $25,651,563 | 09:56:42 01/09/2026 |
| 27 |  Toobit |
NEAR/USDT | $1.96 | $22,834,211 | 09:57:16 01/09/2026 |
| 28 |  WhiteBIT |
NEAR/USDT | $1.96 | $22,507,664 | 09:57:15 01/09/2026 |
| 29 |  Tapbit |
NEAR/USDT | $1.96 | $22,286,162 | 09:57:15 01/09/2026 |
| 30 | Batonex |
NEAR/USDT | $1.96 | $20,269,108 | 10:00:10 01/09/2026 |
| 31 |  BingX |
NEAR/USDT | $1.95 | $20,078,878 | 09:57:19 01/09/2026 |
| 32 |  LBank |
NEAR/USDT | $1.95 | $19,298,832 | 09:57:15 01/09/2026 |
| 33 |  Hyperliquid |
NEAR/USDC | $1.95 | $18,351,897 | 09:54:26 01/09/2026 |
| 34 |  Bitbase |
NEAR/USDT | $1.95 | $16,986,526 | 09:57:18 01/09/2026 |
| 35 |  OneBullEx |
NEAR/USDT | $1.96 | $16,422,402 | 10:00:15 01/09/2026 |
| 36 |  Biconomy.com |
NEAR/USDT | $1.95 | $16,205,288 | 09:57:15 01/09/2026 |
| 37 |  Websea |
NEAR/USDT | $1.95 | $15,955,401 | 09:57:17 01/09/2026 |
| 38 |  BitMart |
NEAR/USDT | $1.96 | $15,539,872 | 10:00:16 01/09/2026 |
| 39 |  BTSE |
NEAR/USDT | $1.96 | $15,438,809 | 09:57:15 01/09/2026 |
| 40 |  B2Z Exchange |
NEAR/USD | $1.96 | $14,966,792 | 10:00:15 01/09/2026 |
| 41 |  BITmarkets |
NEAR/USDT | $1.96 | $14,960,871 | 10:00:15 01/09/2026 |
| 42 |  BlockFin |
NEAR/USDT | $1.95 | $14,552,903 | 09:57:15 01/09/2026 |
| 43 | BlockFin |
NEAR/USDT | $1.95 | $14,150,540 | 09:57:07 01/09/2026 |
| 44 |  YEX |
NEAR/USDT | $1.96 | $13,098,909 | 10:00:16 01/09/2026 |
| 45 |  4E |
NEAR/USDT | $1.96 | $12,808,615 | 10:00:10 01/09/2026 |
| 46 | BTCC |
NEAR/USDT | $1.95 | $12,804,545 | 09:57:08 01/09/2026 |
| 47 |  DigiFinex |
NEAR/USDT | $1.96 | $12,263,649 | 10:00:17 01/09/2026 |
| 48 |  Cofinex |
NEAR/USDT | $1.96 | $12,206,074 | 10:00:17 01/09/2026 |
| 49 |  AllinX |
NEAR/USDT | $1.96 | $12,112,920 | 10:00:08 01/09/2026 |
| 50 |  Bitget |
NEAR/USDT | $1.95 | $12,068,069 | 09:54:15 01/09/2026 |
| 51 |  Zoomex |
NEAR/USDT | $1.95 | $12,028,958 | 09:57:17 01/09/2026 |
| 52 | Binance |
NEAR/USDC | $1.95 | $11,725,736 | 09:54:16 01/09/2026 |
| 53 | Toobit |
NEAR/USDT | $1.95 | $10,582,656 | 09:57:12 01/09/2026 |
| 54 |  BitDelta |
NEAR/USDT | $1.95 | $10,287,527 | 09:54:10 01/09/2026 |
| 55 |  MEXC |
NEAR/USDT | $1.95 | $10,100,965 | 09:54:15 01/09/2026 |
| 56 | CoinW |
NEAR/USDT | $1.94 | $9,530,548 | 09:54:11 01/09/2026 |
| 57 |  WOO X Pro |
NEAR/USDT | $1.96 | $9,262,646 | 10:00:15 01/09/2026 |
| 58 | 4E |
NEAR/USDT | $1.96 | $9,212,814 | 10:00:15 01/09/2026 |
| 59 | WhiteBIT |
NEAR/USDT | $1.95 | $8,946,724 | 09:57:10 01/09/2026 |
| 60 |  Coinbase Exchange |
NEAR/USD | $1.95 | $8,871,087 | 09:56:29 01/09/2026 |
| 61 |  BloFin |
NEAR/USDT | $1.94 | $8,492,968 | 09:42:08 01/09/2026 |
| 62 |  Hotcoin |
NEAR/USDT | $1.95 | $8,230,073 | 09:57:19 01/09/2026 |
| 63 |  Coinbase Derivatives Exchange |
NEAR/USD | $1.96 | $7,548,402 | 10:03:50 01/09/2026 |
| 64 | Websea |
NEAR/USDT | $1.95 | $7,248,098 | 09:57:09 01/09/2026 |
| 65 |  KCEX |
NEAR/USDT | $1.95 | $6,988,887 | 09:57:15 01/09/2026 |
| 66 |  YUBIT |
NEAR/USDT | $1.95 | $6,897,651 | 09:57:15 01/09/2026 |
| 67 | KuCoin |
NEAR/USDT | $1.95 | $6,718,631 | 09:54:18 01/09/2026 |
| 68 | BingX |
NEAR/USDC | $1.95 | $6,522,813 | 09:57:19 01/09/2026 |
| 69 |  EasiCoin |
NEAR/USDT | $1.96 | $6,222,921 | 10:00:15 01/09/2026 |
| 70 |  UZX |
NEAR/USDT | $1.95 | $5,977,850 | 09:57:07 01/09/2026 |
| 71 |  Poloniex |
NEAR/USDT | $1.93 | $5,709,056 | 09:59:23 01/09/2026 |
| 72 |  Bitbaby |
NEAR/USDT | $1.96 | $5,633,318 | 10:00:16 01/09/2026 |
| 73 |  Phemex |
NEAR/USDT | $1.95 | $5,502,052 | 09:57:16 01/09/2026 |
| 74 |  SuperEx |
NEAR/USDT | $1.96 | $5,500,763 | 10:00:10 01/09/2026 |
| 75 | Binance |
NEAR/USDC | $1.95 | $5,464,559 | 09:56:42 01/09/2026 |
| 76 |  BitGW Exchange |
NEAR/USDT | $1.95 | $5,379,168 | 09:57:10 01/09/2026 |
| 77 |  Bitunix |
NEAR/USDT | $1.95 | $5,364,473 | 09:57:16 01/09/2026 |
| 78 |  OneEx |
NEAR/USDT | $1.96 | $5,160,669 | 10:00:16 01/09/2026 |
| 79 |  Bullbit |
NEAR/USDC | $1.95 | $5,156,126 | 10:03:17 01/09/2026 |
| 80 |  Gems Trade |
NEAR/USDT | $1.96 | $5,063,384 | 10:00:09 01/09/2026 |
| 81 |  OKX |
NEAR/USDT | $1.95 | $5,014,603 | 09:56:23 01/09/2026 |
| 82 |  Kalshi |
NEAR/USD | $1.95 | $4,679,093 | 10:03:15 01/09/2026 |
| 83 | BingX |
NEAR/USD | $1.95 | $4,587,081 | 09:57:19 01/09/2026 |
| 84 |  Gate |
NEAR/USDT | $1.95 | $4,468,542 | 09:54:19 01/09/2026 |
| 85 | LBank |
NEAR/USDT | $1.95 | $4,424,628 | 09:57:08 01/09/2026 |
| 86 |  BitradeX |
NEAR/USDT | $1.95 | $4,411,406 | 09:54:10 01/09/2026 |
| 87 |  Azbit |
NEAR/USDT | $1.94 | $4,200,299 | 09:45:11 01/09/2026 |
| 88 | Bybit |
NEAR/USDT | $1.95 | $4,142,905 | 09:54:12 01/09/2026 |
| 89 |  Aivora Exchange |
NEAR/USDT | $1.22 | $4,141,072 | 10:00:19 01/09/2026 |
| 90 | Gate |
NEAR/USDT | $1.95 | $3,911,956 | 09:56:54 01/09/2026 |
| 91 |  Extended |
NEAR/USD | $1.96 | $3,874,199 | 10:03:17 01/09/2026 |
| 92 | YUBIT |
NEAR/USDT | $1.95 | $3,848,116 | 09:57:11 01/09/2026 |
| 93 |  EVEDEX |
NEAR/USD | $1.95 | $3,839,322 | 10:03:15 01/09/2026 |
| 94 |  Upbit |
NEAR/KRW | $1.96 | $3,804,022 | 09:56:53 01/09/2026 |
| 95 | CrypFine |
NEAR/USDT | $1.95 | $3,727,863 | 09:57:08 01/09/2026 |
| 96 |  Kraken |
NEAR/USD | $1.96 | $3,636,964 | 09:59:24 01/09/2026 |
| 97 | FameEX |
NEAR/USDT | $1.95 | $3,538,869 | 09:57:12 01/09/2026 |
| 98 |  Bitcastle |
NEAR/USDT | $1.96 | $3,498,181 | 10:00:18 01/09/2026 |
| 99 | Phemex |
NEAR/USDT | $1.95 | $3,082,006 | 09:57:08 01/09/2026 |
| 100 |  BitTap |
NEAR/USDT | $1.96 | $2,821,972 | 09:57:17 01/09/2026 |
| 101 | Biconomy.com |
NEAR/USDT | $1.95 | $2,664,016 | 09:57:10 01/09/2026 |
| 102 |  ASTX |
NEAR/USDT | $1.96 | $2,594,738 | 10:00:09 01/09/2026 |
| 103 |  x.me Exchange |
NEAR/USDT | $1.96 | $2,587,033 | 09:57:18 01/09/2026 |
| 104 |  WEEX |
NEAR/USDT | $1.95 | $2,553,152 | 09:57:09 01/09/2026 |
| 105 |  Hibt |
NEAR/USDT | $1.95 | $2,514,172 | 09:57:11 01/09/2026 |
| 106 | IBIT Global |
NEAR/USDT | $1.96 | $2,442,236 | 10:00:09 01/09/2026 |
| 107 | DigiFinex |
NEAR/USDT | $1.95 | $2,374,403 | 09:57:10 01/09/2026 |
| 108 | KCEX |
NEAR/USDT | $1.95 | $2,357,780 | 09:57:11 01/09/2026 |
| 109 |  Bitrue |
NEAR/USDT | $1.95 | $2,330,611 | 09:57:17 01/09/2026 |
| 110 | KTX |
NEAR/USDT | $1.96 | $2,325,174 | 10:00:07 01/09/2026 |
| 111 | Tapbit |
NEAR/USDT | $1.95 | $2,250,704 | 09:57:11 01/09/2026 |
| 112 |  Deepcoin |
NEAR/USDT | $1.95 | $2,061,131 | 09:57:15 01/09/2026 |
| 113 |  XT.COM |
NEAR/USDT | $1.95 | $2,045,931 | 09:57:08 01/09/2026 |
| 114 |  BitKan |
NEAR/USDT | $1.96 | $1,897,106 | 10:00:08 01/09/2026 |
| 115 | Echobit |
NEAR/USDT | $1.95 | $1,871,577 | 09:57:08 01/09/2026 |
| 116 | Binance |
NEAR/USD | $1.94 | $1,850,952 | 09:54:50 01/09/2026 |
| 117 | B2Z Exchange |
NEAR/USDT | $1.96 | $1,845,142 | 10:00:07 01/09/2026 |
| 118 | BITmarkets |
NEAR/USDT | $1.96 | $1,845,101 | 10:00:07 01/09/2026 |
| 119 | BTSE |
NEAR/USDT | $1.95 | $1,841,625 | 09:57:10 01/09/2026 |
| 120 | B2Z Exchange |
NEAR/USD | $1.96 | $1,677,219 | 10:00:07 01/09/2026 |
| 121 | BITmarkets |
NEAR/USD | $1.96 | $1,677,183 | 10:00:07 01/09/2026 |
| 122 | Bitcastle |
NEAR/USDT | $1.96 | $1,622,565 | 10:00:10 01/09/2026 |
| 123 |  Coinbase International Exchange |
NEAR/USDC | $1.96 | $1,597,676 | 10:00:16 01/09/2026 |
| 124 | BloFin |
NEAR/USDT | $1.95 | $1,519,717 | 09:54:17 01/09/2026 |
| 125 | Ourbit |
NEAR/USDT | $1.95 | $1,455,514 | 09:57:20 01/09/2026 |
| 126 |  Lighter |
NEAR/USDC | $1.96 | $1,431,359 | 09:57:15 01/09/2026 |
| 127 | WhiteBIT |
NEAR/USDC | $1.95 | $1,372,909 | 09:57:10 01/09/2026 |
| 128 |  Variational |
NEAR/USDC | $1.95 | $1,315,651 | 10:03:16 01/09/2026 |
| 129 | Bitbaby |
NEAR/USDT | $1.96 | $1,224,734 | 10:00:07 01/09/2026 |
| 130 |  Bitvavo |
NEAR/EUR | $1.95 | $1,191,507 | 09:57:12 01/09/2026 |
| 131 | BVOX |
NEAR/USDT | $1.94 | $1,164,161 | 09:45:12 01/09/2026 |
| 132 |  CoinEx |
NEAR/USDT | $1.94 | $1,157,567 | 09:57:15 01/09/2026 |
| 133 |  Pionex |
NEAR/USDT | $1.95 | $1,086,646 | 09:57:16 01/09/2026 |
| 134 | YEX |
NEAR/USD | $1.96 | $1,082,192 | 10:00:16 01/09/2026 |
| 135 | WhiteBIT |
NEAR/WBT | $1.95 | $1,059,185 | 09:57:10 01/09/2026 |
| 136 | Bitbase |
NEAR/USDT | $1.95 | $1,025,597 | 09:57:10 01/09/2026 |
| 137 | Binance |
NEAR/JPY | $1.95 | $985,263 | 09:56:54 01/09/2026 |
| 138 | Bitget |
NEAR/USDT | $1.95 | $946,052 | 09:55:04 01/09/2026 |
| 139 | Biconomy.com |
NEAR/USDC | $1.95 | $932,828 | 09:57:10 01/09/2026 |
| 140 |  Bitstamp by Robinhood |
NEAR/USD | $1.96 | $915,178 | 09:59:23 01/09/2026 |
| 141 | BingX |
NEAR/USDT | $1.95 | $838,273 | 09:57:10 01/09/2026 |
| 142 |  SunX |
NEAR/USDT | $1.74 | $821,640 | 10:03:15 01/09/2026 |
| 143 |  XXKK |
NEAR/USDT | $1.96 | $817,169 | 10:00:07 01/09/2026 |
| 144 |  Bithumb |
NEAR/KRW | $1.97 | $801,445 | 09:59:54 01/09/2026 |
| 145 | MEXC |
NEAR/USDT | $1.94 | $790,344 | 09:54:09 01/09/2026 |
| 146 |  BiFinance |
NEAR/USDT | $1.95 | $756,044 | 09:57:12 01/09/2026 |
| 147 | XT.COM |
NEAR/USD | $1.95 | $700,656 | 09:57:41 01/09/2026 |
| 148 |  BYDFi |
NEAR/USDT | $1.95 | $696,235 | 09:54:11 01/09/2026 |
| 149 |  ApeX Omni |
NEAR/USDT | $1.95 | $696,025 | 10:03:16 01/09/2026 |
| 150 | Hotcoin |
NEAR/USDT | $1.94 | $688,545 | 09:51:12 01/09/2026 |
| 151 | Bitbaby |
NEAR/USDC | $1.96 | $677,493 | 10:00:16 01/09/2026 |
| 152 | Koinbay |
NEAR/USDT | $1.94 | $658,458 | 09:54:09 01/09/2026 |
| 153 | Blockfinex |
NEAR/USDT | $1.96 | $634,020 | 10:00:12 01/09/2026 |
| 154 |  Paribu |
NEAR/TRY | $1.94 | $623,829 | 09:59:23 01/09/2026 |
| 155 |  Bullish |
NEAR/USDC | $1.95 | $618,100 | 10:00:10 01/09/2026 |
| 156 | Kraken |
NEAR/EUR | $1.96 | $617,560 | 09:59:24 01/09/2026 |
| 157 | Bitbase |
NEAR/USDC | $1.95 | $616,035 | 09:57:18 01/09/2026 |
| 158 |  Aster |
NEAR/USDT | $1.94 | $592,258 | 09:54:15 01/09/2026 |
| 159 | EasiCoin |
NEAR/USDT | $1.96 | $589,262 | 10:00:09 01/09/2026 |
| 160 |  Bit2Me |
NEAR/EUR | $1.95 | $580,903 | 09:57:08 01/09/2026 |
| 161 |  CRMClick |
NEAR/USDT | $1.96 | $561,808 | 10:00:08 01/09/2026 |
| 162 |  HTX |
NEAR/USDT | $1.95 | $553,506 | 09:56:24 01/09/2026 |
| 163 |  HitBTC |
NEAR/USDT | $1.96 | $548,718 | 10:00:07 01/09/2026 |
| 164 |  FMFW.io |
NEAR/USDT | $1.95 | $548,703 | 09:57:10 01/09/2026 |
| 165 |  Gleec BTC |
NEAR/USDT | $1.96 | $548,703 | 10:00:07 01/09/2026 |
| 166 | XT.COM |
NEAR/USDC | $1.95 | $546,538 | 09:57:08 01/09/2026 |
| 167 | Bitunix |
NEAR/USDT | $1.95 | $532,904 | 09:57:12 01/09/2026 |
| 168 | Bitunix |
NEAR/USDC | $1.95 | $522,126 | 09:57:16 01/09/2026 |
| 169 |  MGBX |
NEAR/USDT | $1.95 | $481,892 | 09:57:12 01/09/2026 |
| 170 | WhiteBIT |
NEAR/TRY | $1.94 | $471,111 | 09:57:10 01/09/2026 |
| 171 |  EdgeX |
NEAR/USDC | $1.95 | $436,182 | 10:03:16 01/09/2026 |
| 172 |  LeveX |
NEAR/USDT | $1.96 | $435,571 | 10:00:15 01/09/2026 |
| 173 | WEEX |
NEAR/USDC | $1.95 | $428,261 | 09:57:09 01/09/2026 |
| 174 |  CoinTR |
NEAR/USDT | $1.96 | $418,044 | 10:00:07 01/09/2026 |
| 175 |  PointPay |
NEAR/USDT | $1.95 | $415,257 | 09:57:07 01/09/2026 |
| 176 |  ZKE |
NEAR/USDT | $1.96 | $380,424 | 10:00:09 01/09/2026 |
| 177 |  HyperPay Futures |
NEAR/USDT | $1.95 | $374,449 | 10:03:17 01/09/2026 |
| 178 | Bitbase |
NEAR/USDC | $1.95 | $369,160 | 09:57:10 01/09/2026 |
| 179 | HTX |
NEAR/USDT | $1.94 | $343,798 | 09:54:25 01/09/2026 |
| 180 | Pionex |
NEAR/USDT | $1.95 | $340,795 | 09:57:08 01/09/2026 |
| 181 | B2Z Exchange |
NEAR/USDC | $1.96 | $324,396 | 10:00:07 01/09/2026 |
| 182 | BITmarkets |
NEAR/USDC | $1.96 | $324,389 | 10:00:07 01/09/2026 |
| 183 |  Bitkub |
NEAR/THB | $1.95 | $309,873 | 09:57:12 01/09/2026 |
| 184 |  Picol |
NEAR/USDT | $1.96 | $302,971 | 10:00:08 01/09/2026 |
| 185 |  Grvt |
NEAR/USDT | $1.87 | $278,799 | 18:24:16 31/08/2026 |
| 186 | Bitrue |
NEAR/USDT | $1.95 | $270,698 | 09:57:12 01/09/2026 |
| 187 | BitTap |
NEAR/USDT | $1.96 | $268,809 | 10:00:11 01/09/2026 |
| 188 |  Bitazza |
NEAR/USDT | $1.96 | $253,849 | 10:00:08 01/09/2026 |
| 189 |  Revolut X |
NEAR/EUR | $1.96 | $239,962 | 10:00:08 01/09/2026 |
| 190 |  AlphaX |
NEAR/USDT | $1.96 | $231,405 | 10:00:17 01/09/2026 |
| 191 | OKX |
NEAR/USDC | $1.95 | $224,164 | 09:56:23 01/09/2026 |
| 192 | Binance |
NEAR/TRY | $1.95 | $215,524 | 09:56:42 01/09/2026 |
| 193 | BYDFi |
NEAR/USDT | $1.95 | $213,453 | 10:00:16 01/09/2026 |
| 194 |  Coincall |
NEAR/USD | $1.95 | $211,966 | 10:03:15 01/09/2026 |
| 195 | WhiteBIT |
NEAR/UAH | $1.90 | $206,434 | 09:57:10 01/09/2026 |
| 196 | WhiteBIT |
NEAR/EUR | $1.94 | $202,595 | 09:57:10 01/09/2026 |
| 197 | Cofinex |
NEAR/USD | $1.96 | $196,459 | 10:00:17 01/09/2026 |
| 198 |  ICRYPEX |
NEAR/USDT | $1.96 | $194,726 | 10:00:09 01/09/2026 |
| 199 |  Bitfinex |
NEAR/USDT | $1.95 | $181,720 | 09:57:15 01/09/2026 |
| 200 | BingX |
NEAR/USDC | $1.95 | $180,415 | 09:57:10 01/09/2026 |
| 201 |  CoinCola |
NEAR/USDT | $1.96 | $169,718 | 10:00:07 01/09/2026 |
| 202 |  TxFlow |
NEAR/USDC | $1.94 | $167,855 | 09:51:27 01/09/2026 |
| 203 |  Backpack Exchange |
NEAR/USDC | $1.95 | $159,263 | 09:57:15 01/09/2026 |
| 204 |  BtcTurk | Kripto |
NEAR/TRY | $1.95 | $148,212 | 09:59:23 01/09/2026 |
| 205 | Bitrue |
NEAR/USDC | $1.95 | $146,125 | 09:57:12 01/09/2026 |
| 206 | MEXC |
NEAR/USDC | $1.95 | $138,953 | 09:54:15 01/09/2026 |
| 207 | OKX |
NEAR/USD | $1.95 | $137,670 | 09:56:23 01/09/2026 |
| 208 | Deepcoin |
NEAR/USDT | $1.95 | $124,400 | 09:57:10 01/09/2026 |
| 209 |  Binance TR |
NEAR/TRY | $1.95 | $117,057 | 09:57:10 01/09/2026 |
| 210 | CoinEx |
NEAR/USDT | $1.96 | $105,932 | 09:59:53 01/09/2026 |
| 211 |  Pacifica |
NEAR/USD | $1.95 | $99,383.15 | 10:03:15 01/09/2026 |
| 212 | BITmarkets |
NEAR/IDR | $1.95 | $95,985.82 | 10:00:07 01/09/2026 |
| 213 |  Crypto.com Exchange |
NEAR/USD | $1.94 | $94,929.06 | 09:57:10 01/09/2026 |
| 214 |  PrimeXBT |
NEAR/USDT | $1.95 | $88,179.93 | 10:03:16 01/09/2026 |
| 215 | Revolut X |
NEAR/USD | $1.96 | $86,447.23 | 10:00:08 01/09/2026 |
| 216 |  Binance TH |
NEAR/USDT | $1.95 | $82,461.97 | 09:57:12 01/09/2026 |
| 217 | LeveX |
NEAR/USDC | $1.96 | $81,829.99 | 10:00:15 01/09/2026 |
| 218 |  Flipster |
NEAR/USDT | $1.96 | $77,342.35 | 10:00:15 01/09/2026 |
| 219 | Cofinex |
NEAR/USDC | $1.96 | $75,144.99 | 10:00:17 01/09/2026 |
| 220 | MEXC |
NEAR/USD1 | $1.95 | $67,815.88 | 09:54:15 01/09/2026 |
| 221 |  Ring Exchange (Ethereum) |
NEAR/WETH | $1.91 | $65,597.46 | 06:23:35 01/09/2026 |
| 222 | LeveX |
NEAR/USDT | $1.96 | $65,111.86 | 10:00:10 01/09/2026 |
| 223 | Binance |
NEAR/BTC | $1.95 | $63,980.53 | 09:56:42 01/09/2026 |
| 224 | TxFlow |
NEAR/USDC | $1.94 | $60,750.80 | 09:54:13 01/09/2026 |
| 225 | CoinTR |
NEAR/TRY | $1.95 | $59,701.19 | 10:00:07 01/09/2026 |
| 226 | Cofinex |
NEAR/USDT | $1.96 | $58,563.38 | 10:00:13 01/09/2026 |
| 227 | MEXC |
NEAR/USD1 | $1.94 | $57,949.57 | 09:54:09 01/09/2026 |
| 228 | Bitfinex |
NEAR/USD | $1.96 | $57,392.16 | 09:59:23 01/09/2026 |
| 229 |  Aevo |
NEAR/USD | $1.95 | $57,273.95 | 10:03:15 01/09/2026 |
| 230 |  Cryptonex |
NEAR/USDT | $1.96 | $53,036.39 | 10:00:10 01/09/2026 |
| 231 |  Coinstore |
NEAR/USDT | $1.95 | $52,811.81 | 09:54:07 01/09/2026 |
| 232 |  Blynex |
NEAR/USDT | $1.96 | $48,303.15 | 10:00:07 01/09/2026 |
| 233 |  Binance.US |
NEAR/USDT | $1.96 | $48,011.78 | 09:59:53 01/09/2026 |
| 234 |  Bybit EU |
NEAR/USDC | $1.95 | $45,293.54 | 10:00:07 01/09/2026 |
| 235 | BtcTurk | Kripto |
NEAR/USDT | $1.95 | $43,801.12 | 09:59:23 01/09/2026 |
| 236 |  Koinpark |
NEAR/USDT | $1.95 | $40,151.09 | 09:54:12 01/09/2026 |
| 237 | Coinbase Exchange |
NEAR/USDT | $1.95 | $38,216.80 | 09:56:29 01/09/2026 |
| 238 | MEXC |
NEAR/USDC | $1.94 | $37,759.60 | 09:54:09 01/09/2026 |
| 239 |  Uniswap v3 (Ethereum) |
NEAR/USDC | $1.95 | $37,666.59 | 09:59:47 01/09/2026 |
| 240 | Gate |
NEAR/USDC | $1.94 | $37,488.56 | 09:56:24 01/09/2026 |
| 241 | Crypto.com Exchange |
NEAR/USD | $1.93 | $35,237.26 | 09:42:18 01/09/2026 |
| 242 | Revolut X |
NEAR/GBP | $1.96 | $34,606.60 | 10:00:08 01/09/2026 |
| 243 | OKX |
NEAR/EUR | $1.95 | $33,666.44 | 09:56:54 01/09/2026 |
| 244 | Crypto.com Exchange |
NEAR/USDT | $1.95 | $32,629.69 | 09:57:10 01/09/2026 |
| 245 |  Bitcoiva |
NEAR/USDT | $1.95 | $25,316.24 | 10:00:09 01/09/2026 |
| 246 | Binance |
NEAR/BRL | $1.94 | $24,298.46 | 09:56:42 01/09/2026 |
| 247 |  CoinUp.io |
NEAR/USDT | $1.94 | $21,475.17 | 09:45:12 01/09/2026 |
| 248 |  XBO.com |
NEAR/USDT | $1.95 | $21,351.78 | 09:57:12 01/09/2026 |
| 249 |  TRIV |
NEAR/IDR | $1.96 | $20,431.26 | 10:00:13 01/09/2026 |
| 250 | TRIV |
NEAR/USDT | $1.96 | $20,430.89 | 10:00:13 01/09/2026 |
| 251 |  Foxbit |
NEAR/BRL | $1.95 | $19,743.30 | 10:00:07 01/09/2026 |
| 252 |  Tothemoon |
NEAR/USDT | $1.95 | $19,288.99 | 10:00:12 01/09/2026 |
| 253 | KuCoin |
NEAR/USDC | $1.93 | $19,035.47 | 09:49:23 01/09/2026 |
| 254 |  Kanga Exchange |
NEAR/USDC | $1.96 | $18,649.87 | 10:00:08 01/09/2026 |
| 255 | Kanga Exchange |
NEAR/USDT | $1.96 | $16,194.66 | 10:00:08 01/09/2026 |
| 256 | Binance |
NEAR/EUR | $1.95 | $15,650.23 | 09:56:42 01/09/2026 |
| 257 |  CoinDCX |
NEAR/INR | $2.05 | $15,166.11 | 10:00:11 01/09/2026 |
| 258 | Bybit |
NEAR/USDC | $1.94 | $14,643.14 | 09:54:12 01/09/2026 |
| 259 | Bitfinex |
NEAR/USDT | $1.96 | $14,188.72 | 09:59:23 01/09/2026 |
| 260 |  WOO X |
NEAR/USDT | $1.96 | $13,117.83 | 09:57:15 01/09/2026 |
| 261 | Bitstamp by Robinhood |
NEAR/EUR | $1.87 | $12,177.18 | 09:59:23 01/09/2026 |
| 262 | Binance |
NEAR/USD1 | $1.92 | $11,704.95 | 09:56:42 01/09/2026 |
| 263 | WOO X |
NEAR/USDT | $1.95 | $11,473.89 | 09:57:07 01/09/2026 |
| 264 | Gate |
NEAR/ETH | $1.94 | $11,310.20 | 09:56:24 01/09/2026 |
| 265 |  MemeMax |
NEAR/USDC | $1.95 | $11,097.32 | 10:03:16 01/09/2026 |
| 266 |  Orderly |
NEAR/USDC | $1.96 | $11,097.30 | 10:03:16 01/09/2026 |
| 267 | Bitkub |
NEAR/USDT | $1.95 | $11,080.93 | 09:57:12 01/09/2026 |
| 268 |  Bitso |
NEAR/USD | $1.96 | $9,670.35 | 09:59:53 01/09/2026 |
| 269 | ASTX |
NEAR/USDT | $1.96 | $8,299.77 | 10:00:17 01/09/2026 |
| 270 |  CEX.IO |
NEAR/USD | $1.95 | $7,800.26 | 09:54:09 01/09/2026 |
| 271 |  Tokocrypto |
NEAR/USDT | $1.95 | $7,653.53 | 09:57:11 01/09/2026 |
| 272 | PointPay |
NEAR/USDC | $1.95 | $7,280.87 | 09:57:07 01/09/2026 |
| 273 |  Indodax |
NEAR/IDR | $1.93 | $7,267.36 | 09:59:53 01/09/2026 |
| 274 | BYDFi |
NEAR/USDC | $1.94 | $7,062.98 | 09:54:11 01/09/2026 |
| 275 |  dYdX v4 |
NEAR/USD | $1.94 | $6,682.22 | 10:04:18 01/09/2026 |
| 276 | Gleec BTC |
NEAR/BTC | $1.95 | $6,238.32 | 10:00:07 01/09/2026 |
| 277 | FMFW.io |
NEAR/BTC | $1.95 | $6,234.78 | 09:57:10 01/09/2026 |
| 278 | Koinpark |
NEAR/INR | $2.07 | $5,424.14 | 09:54:12 01/09/2026 |
| 279 | Bitazza |
NEAR/THB | $1.92 | $3,569.57 | 10:00:08 01/09/2026 |
| 280 | OKX |
NEAR/TRY | $1.92 | $3,520.95 | 09:56:23 01/09/2026 |
| 281 | CoinEx |
NEAR/BTC | $1.96 | $3,399.96 | 09:59:53 01/09/2026 |
| 282 | CoinEx |
NEAR/USDC | $1.96 | $3,318.04 | 09:59:53 01/09/2026 |
| 283 |  Remitano |
NEAR/USDT | $1.96 | $2,951.22 | 10:00:07 01/09/2026 |
| 284 | KuCoin |
NEAR/BTC | $1.94 | $2,788.11 | 09:49:23 01/09/2026 |
| 285 |  SushiSwap (Ethereum) |
NEAR/WETH | $1.95 | $2,594.19 | 09:56:35 01/09/2026 |
| 286 | CoinDCX |
NEAR/USDT | $1.96 | $2,541.43 | 10:00:11 01/09/2026 |
| 287 |  Coinone |
NEAR/KRW | $1.96 | $1,695.22 | 09:58:23 01/09/2026 |
| 288 |  Ndax |
NEAR/CAD | $1.93 | $1,665.61 | 10:00:08 01/09/2026 |
| 289 | Uniswap v3 (Ethereum) |
NEAR/WETH | $1.95 | $1,664.34 | 09:56:35 01/09/2026 |
| 290 | Upbit |
NEAR/USDT | $1.93 | $1,319.04 | 09:56:53 01/09/2026 |
| 291 |  ADEN |
NEAR/USDT | $1.95 | $1,310.15 | 10:03:58 01/09/2026 |
| 292 |  Bitlo |
NEAR/TRY | $1.95 | $882.71 | 10:00:08 01/09/2026 |
| 293 |  Paradex |
NEAR/USD | $1.92 | $794.02 | 10:03:15 01/09/2026 |
| 294 | Tokocrypto |
NEAR/USDC | $1.95 | $790.39 | 09:57:11 01/09/2026 |
| 295 | CEX.IO |
NEAR/USDT | $1.95 | $773.13 | 09:54:09 01/09/2026 |
| 296 | Binance.US |
NEAR/USD | $1.94 | $714.05 | 09:59:53 01/09/2026 |
| 297 | BitMart |
NEAR/USDT | $1.95 | $580.10 | 10:00:07 01/09/2026 |
| 298 |  Young Platform |
NEAR/EUR | $1.95 | $536.30 | 09:57:12 01/09/2026 |
| 299 |  KoinBX |
NEAR/INR | $1.13 | $533.59 | 10:00:09 01/09/2026 |
| 300 | WOO X Pro |
NEAR/USDT | $1.95 | $529.16 | 10:00:07 01/09/2026 |
Thông tin thị trường giao dịch NEAR Protocol (NEAR)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:00:08 01/09/2026, cặp giao dịch NEAR/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,970,495,951 với tỷ giá $1.96.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.
Cặp: Tên cặp giao dịch NEAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.