NEAR Protocol NEAR
Xếp hạng #27
09:23:00 21/06/2026
Giá NEAR Protocol (NEAR)
$2.18 1.18%
0.00003397 BTC
57,936 VND
Thấp: $2.10
Cao: $2.22
Thị trường NEAR Protocol (NEAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
NEAR/USDT | $2.19 | $1,043,827,827 | 09:00:10 21/06/2026 |
| 2 |  Binance |
NEAR/USDT | $2.20 | $134,503,002 | 08:54:17 21/06/2026 |
| 3 |  CEEX exchange |
NEAR/USDT | $2.19 | $107,612,313 | 09:00:08 21/06/2026 |
| 4 |  OrangeX |
NEAR/USDT | $2.19 | $104,015,301 | 08:57:15 21/06/2026 |
| 5 |  KTX |
NEAR/USDT | $2.19 | $98,129,166 | 09:00:15 21/06/2026 |
| 6 |  Ju.com |
NEAR/USDT | $2.20 | $79,190,397 | 08:54:16 21/06/2026 |
| 7 |  idax exchange |
NEAR/USDT | $2.19 | $62,351,172 | 09:00:18 21/06/2026 |
| 8 |  Blockfinex |
NEAR/USDT | $2.19 | $62,350,156 | 09:00:16 21/06/2026 |
| 9 |  WHXEX |
NEAR/USDT | $2.19 | $62,349,942 | 09:00:16 21/06/2026 |
| 10 |  COINSPACE |
NEAR/USDT | $2.19 | $62,318,437 | 09:00:10 21/06/2026 |
| 11 |  Bybit |
NEAR/USDT | $2.20 | $61,460,494 | 08:54:16 21/06/2026 |
| 12 |  CoinW |
NEAR/USDT | $2.20 | $61,418,177 | 08:57:17 21/06/2026 |
| 13 |  BTCC |
NEAR/USDT | $2.20 | $60,123,275 | 08:57:16 21/06/2026 |
| 14 |  Koinbay |
NEAR/USDT | $5.17 | $58,284,476 | 09:00:15 21/06/2026 |
| 15 |  FameEX |
NEAR/USDT | $2.19 | $53,333,531 | 08:57:17 21/06/2026 |
| 16 |  BVOX |
NEAR/USDT | $2.20 | $44,295,971 | 08:57:15 21/06/2026 |
| 17 |  WhiteBIT |
NEAR/USDT | $2.20 | $44,109,099 | 08:51:15 21/06/2026 |
| 18 |  BiKing |
NEAR/USDT | $2.19 | $43,311,201 | 09:00:16 21/06/2026 |
| 19 |  Batonex |
NEAR/USDT | $2.19 | $39,969,376 | 09:00:16 21/06/2026 |
| 20 |  TruBit Pro Exchange |
NEAR/USDT | $2.19 | $38,744,882 | 09:00:15 21/06/2026 |
| 21 |  Ourbit |
NEAR/USDT | $2.20 | $37,064,278 | 08:57:16 21/06/2026 |
| 22 |  Bitbase |
NEAR/USDT | $2.19 | $34,616,316 | 08:30:07 21/06/2026 |
| 23 |  Azbit |
NEAR/USDT | $2.20 | $33,842,594 | 08:57:07 21/06/2026 |
| 24 |  Tapbit |
NEAR/USDT | $2.20 | $30,532,345 | 08:57:15 21/06/2026 |
| 25 |  Toobit |
NEAR/USDT | $2.20 | $27,819,120 | 08:57:16 21/06/2026 |
| 26 |  MSX |
NEAR/USD | $2.19 | $27,468,716 | 09:03:47 21/06/2026 |
| 27 |  Echobit |
NEAR/USDT | $2.20 | $27,350,615 | 08:57:16 21/06/2026 |
| 28 | Binance |
NEAR/USDT | $2.20 | $24,073,381 | 08:56:54 21/06/2026 |
| 29 |  KuCoin |
NEAR/USDT | $2.19 | $23,988,817 | 08:59:53 21/06/2026 |
| 30 |  Hyperliquid |
NEAR/USD | $2.20 | $23,740,467 | 08:57:26 21/06/2026 |
| 31 |  MEXC |
NEAR/USDT | $2.19 | $21,948,018 | 08:57:16 21/06/2026 |
| 32 |  BingX |
NEAR/USDT | $2.19 | $21,159,629 | 08:57:17 21/06/2026 |
| 33 |  Websea |
NEAR/USDT | $2.20 | $20,990,603 | 08:57:15 21/06/2026 |
| 34 | Bitbase |
NEAR/USDT | $2.20 | $20,820,000 | 08:00:17 21/06/2026 |
| 35 |  Cofinex |
NEAR/USDT | $2.19 | $20,651,104 | 09:00:15 21/06/2026 |
| 36 |  Bitget |
NEAR/USDT | $2.20 | $20,646,976 | 08:54:16 21/06/2026 |
| 37 |  BTSE |
NEAR/USDT | $2.20 | $20,408,366 | 08:57:15 21/06/2026 |
| 38 |  Biconomy.com |
NEAR/USDT | $2.19 | $19,745,782 | 08:57:15 21/06/2026 |
| 39 |  B2Z Exchange |
NEAR/USD | $2.19 | $19,728,408 | 09:00:15 21/06/2026 |
| 40 |  BITmarkets |
NEAR/USDT | $2.19 | $19,714,909 | 09:00:15 21/06/2026 |
| 41 |  BlockFin |
NEAR/USDT | $2.19 | $19,411,134 | 08:57:15 21/06/2026 |
| 42 |  DigiFinex |
NEAR/USDT | $2.19 | $18,908,377 | 09:00:16 21/06/2026 |
| 43 |  AstralX |
NEAR/USDT | $2.19 | $18,758,210 | 09:00:08 21/06/2026 |
| 44 | Batonex |
NEAR/USDT | $2.19 | $18,566,375 | 09:00:09 21/06/2026 |
| 45 |  Coinlocally |
NEAR/USDT | $2.19 | $18,496,721 | 09:00:17 21/06/2026 |
| 46 |  Zoomex |
NEAR/USDT | $2.19 | $18,422,906 | 08:57:15 21/06/2026 |
| 47 |  YEX |
NEAR/USDT | $2.19 | $17,749,520 | 08:57:16 21/06/2026 |
| 48 |  CrypFine |
NEAR/USDT | $2.20 | $17,486,662 | 08:57:15 21/06/2026 |
| 49 |  BitMart |
NEAR/USDT | $2.19 | $17,127,360 | 08:57:15 21/06/2026 |
| 50 |  LBank |
NEAR/USDT | $2.19 | $16,498,165 | 08:57:17 21/06/2026 |
| 51 |  Hotcoin |
NEAR/USDT | $2.20 | $14,760,665 | 08:57:20 21/06/2026 |
| 52 |  WOO X Pro |
NEAR/USDT | $2.19 | $12,974,633 | 09:00:16 21/06/2026 |
| 53 | BTCC |
NEAR/USDT | $2.20 | $12,033,354 | 08:57:12 21/06/2026 |
| 54 |  4E |
NEAR/USDT | $2.20 | $11,915,557 | 08:54:07 21/06/2026 |
| 55 |  Coinbase Exchange |
NEAR/USD | $2.20 | $10,184,532 | 08:56:59 21/06/2026 |
| 56 | WhiteBIT |
NEAR/USDT | $2.20 | $9,614,521 | 08:51:11 21/06/2026 |
| 57 | Binance |
NEAR/USDC | $2.20 | $9,394,785 | 08:54:17 21/06/2026 |
| 58 | CoinW |
NEAR/USDT | $2.20 | $9,369,508 | 08:57:07 21/06/2026 |
| 59 |  AscendEX |
NEAR/USDT | $2.20 | $9,256,956 | 08:54:22 21/06/2026 |
| 60 | Websea |
NEAR/USDT | $2.20 | $8,965,800 | 08:42:08 21/06/2026 |
| 61 |  Bitunix |
NEAR/USDT | $2.20 | $8,621,561 | 08:57:16 21/06/2026 |
| 62 | BlockFin |
NEAR/USDT | $2.20 | $8,412,579 | 08:57:10 21/06/2026 |
| 63 |  EagleX |
NEAR/USDT | $2.19 | $7,788,842 | 09:00:15 21/06/2026 |
| 64 |  YUBIT |
NEAR/USDT | $2.19 | $7,760,653 | 08:57:15 21/06/2026 |
| 65 | 4E |
NEAR/USDT | $2.20 | $7,617,911 | 08:54:15 21/06/2026 |
| 66 | KuCoin |
NEAR/USDT | $2.16 | $7,524,710 | 22:57:19 20/06/2026 |
| 67 |  KCEX |
NEAR/USDT | $2.19 | $7,479,415 | 08:57:15 21/06/2026 |
| 68 |  Gate |
NEAR/USDT | $2.20 | $7,317,889 | 08:56:24 21/06/2026 |
| 69 |  Bitbaby |
NEAR/USDT | $2.20 | $7,275,677 | 08:57:15 21/06/2026 |
| 70 |  EasiCoin |
NEAR/USDT | $2.19 | $7,272,132 | 09:00:16 21/06/2026 |
| 71 |  ApeX Omni |
NEAR/USDT | $2.19 | $7,139,090 | 09:03:17 21/06/2026 |
| 72 | BingX |
NEAR/USDC | $2.20 | $6,517,952 | 08:57:17 21/06/2026 |
| 73 | Toobit |
NEAR/USDT | $2.20 | $6,428,445 | 08:57:10 21/06/2026 |
| 74 |  UZX |
NEAR/USDT | $2.20 | $5,612,536 | 08:57:08 21/06/2026 |
| 75 | Binance |
NEAR/USDC | $2.20 | $5,595,505 | 08:56:54 21/06/2026 |
| 76 |  SuperEx |
NEAR/USDT | $2.19 | $5,047,294 | 09:00:08 21/06/2026 |
| 77 |  BloFin |
NEAR/USDT | $2.20 | $5,017,327 | 08:54:10 21/06/2026 |
| 78 |  OneEx |
NEAR/USDT | $2.19 | $4,976,062 | 09:00:15 21/06/2026 |
| 79 |  Upbit |
NEAR/KRW | $2.18 | $4,968,288 | 08:56:53 21/06/2026 |
| 80 | BloFin |
NEAR/USDT | $2.19 | $4,895,560 | 08:57:16 21/06/2026 |
| 81 |  BitTap |
NEAR/USDT | $2.19 | $4,523,149 | 09:00:17 21/06/2026 |
| 82 |  Poloniex |
NEAR/USDT | $2.17 | $4,520,105 | 08:59:23 21/06/2026 |
| 83 | YUBIT |
NEAR/USDT | $2.20 | $4,460,368 | 08:57:10 21/06/2026 |
| 84 | EagleX |
NEAR/USDT | $2.19 | $4,414,540 | 09:00:08 21/06/2026 |
| 85 |  Phemex |
NEAR/USDT | $2.20 | $4,358,678 | 08:57:16 21/06/2026 |
| 86 | LBank |
NEAR/USDT | $2.20 | $4,219,664 | 08:57:11 21/06/2026 |
| 87 |  BitGW Exchange |
NEAR/USDT | $2.20 | $4,170,083 | 08:57:08 21/06/2026 |
| 88 |  Aivora Exchange |
NEAR/USDT | $1.22 | $4,137,590 | 09:00:17 21/06/2026 |
| 89 |  OKX |
NEAR/USDT | $2.20 | $4,101,858 | 08:56:53 21/06/2026 |
| 90 |  Gems Trade |
NEAR/USDT | $2.19 | $4,100,826 | 09:00:10 21/06/2026 |
| 91 | FameEX |
NEAR/USDT | $2.20 | $3,984,107 | 08:57:07 21/06/2026 |
| 92 | Gate |
NEAR/USDT | $2.20 | $3,784,200 | 08:54:20 21/06/2026 |
| 93 | Bybit |
NEAR/USDT | $2.20 | $3,689,427 | 08:54:12 21/06/2026 |
| 94 | CrypFine |
NEAR/USDT | $2.20 | $3,580,100 | 08:57:11 21/06/2026 |
| 95 | BitMart |
NEAR/USDT | $2.20 | $3,410,560 | 08:57:12 21/06/2026 |
| 96 | AstralX |
NEAR/USDT | $2.19 | $3,355,749 | 09:00:15 21/06/2026 |
| 97 |  VOOX Exchange |
NEAR/USDT | $2.20 | $3,164,424 | 08:57:17 21/06/2026 |
| 98 | B2Z Exchange |
NEAR/USD | $2.19 | $3,117,469 | 09:00:09 21/06/2026 |
| 99 | BITmarkets |
NEAR/USD | $2.19 | $3,117,396 | 09:00:09 21/06/2026 |
| 100 |  CRMClick |
NEAR/USDT | $2.19 | $3,092,342 | 09:00:09 21/06/2026 |
| 101 |  HTX |
NEAR/USDT | $2.19 | $3,092,298 | 08:59:24 21/06/2026 |
| 102 |  BitradeX |
NEAR/USDT | $2.20 | $3,080,610 | 08:57:07 21/06/2026 |
| 103 | WOO X Pro |
NEAR/USDT | $2.19 | $3,019,508 | 09:00:09 21/06/2026 |
| 104 |  Bitrue |
NEAR/USDT | $2.19 | $2,984,286 | 08:57:16 21/06/2026 |
| 105 |  IBIT Global |
NEAR/USDT | $2.19 | $2,948,232 | 09:00:07 21/06/2026 |
| 106 |  AlphaX |
NEAR/USDT | $2.19 | $2,741,206 | 09:00:17 21/06/2026 |
| 107 | Ju.com |
NEAR/USDT | $2.19 | $2,726,656 | 09:00:08 21/06/2026 |
| 108 | Phemex |
NEAR/USDT | $2.20 | $2,721,650 | 08:57:12 21/06/2026 |
| 109 |  Dmex |
NEAR/USD | $2.19 | $2,550,024 | 09:03:16 21/06/2026 |
| 110 | DigiFinex |
NEAR/USDT | $2.19 | $2,418,355 | 09:00:10 21/06/2026 |
| 111 |  ASTX |
NEAR/USDT | $2.19 | $2,410,682 | 09:00:11 21/06/2026 |
| 112 | BITmarkets |
NEAR/USDT | $2.19 | $2,351,280 | 09:00:09 21/06/2026 |
| 113 | B2Z Exchange |
NEAR/USDT | $2.19 | $2,351,143 | 09:00:09 21/06/2026 |
| 114 | BTSE |
NEAR/USDT | $2.20 | $2,347,837 | 08:57:07 21/06/2026 |
| 115 | AscendEX |
NEAR/USDT | $2.20 | $2,230,961 | 08:45:08 21/06/2026 |
| 116 | Tapbit |
NEAR/USDT | $2.20 | $2,159,051 | 08:57:10 21/06/2026 |
| 117 | Bitget |
NEAR/USDT | $2.20 | $2,092,173 | 08:54:10 21/06/2026 |
| 118 |  Hibt |
NEAR/USDT | $2.20 | $2,048,921 | 08:54:10 21/06/2026 |
| 119 |  Pionex |
NEAR/USDT | $2.20 | $1,960,264 | 08:57:16 21/06/2026 |
| 120 |  XT.COM |
NEAR/USDT | $2.20 | $1,909,401 | 08:57:11 21/06/2026 |
| 121 | XT.COM |
NEAR/USD | $2.19 | $1,715,710 | 08:57:39 21/06/2026 |
| 122 |  Kraken |
NEAR/USD | $2.20 | $1,680,458 | 08:59:54 21/06/2026 |
| 123 | Biconomy.com |
NEAR/USDT | $2.20 | $1,653,637 | 08:57:10 21/06/2026 |
| 124 |  XXKK |
NEAR/USDT | $2.20 | $1,651,983 | 08:57:09 21/06/2026 |
| 125 | MEXC |
NEAR/USDT | $2.20 | $1,631,975 | 08:57:15 21/06/2026 |
| 126 |  BitKan |
NEAR/USDT | $2.19 | $1,622,733 | 09:00:09 21/06/2026 |
| 127 |  Bitcastle |
NEAR/USDT | $2.19 | $1,547,831 | 09:00:10 21/06/2026 |
| 128 |  EVEDEX |
NEAR/USD | $2.19 | $1,511,570 | 09:03:15 21/06/2026 |
| 129 |  WEEX |
NEAR/USDT | $2.20 | $1,482,089 | 08:57:13 21/06/2026 |
| 130 |  Deepcoin |
NEAR/USDT | $2.20 | $1,465,234 | 08:57:15 21/06/2026 |
| 131 | Ourbit |
NEAR/USDT | $2.20 | $1,336,340 | 08:57:10 21/06/2026 |
| 132 | Bitcastle |
NEAR/USDT | $2.19 | $1,214,958 | 09:00:19 21/06/2026 |
| 133 |  BitDelta |
NEAR/USDT | $2.19 | $1,197,601 | 09:00:08 21/06/2026 |
| 134 |  Bitvavo |
NEAR/EUR | $2.20 | $1,167,650 | 08:57:10 21/06/2026 |
| 135 | Bitbase |
NEAR/USDC | $2.19 | $1,158,844 | 08:30:07 21/06/2026 |
| 136 | Binance |
NEAR/USD | $2.20 | $1,153,207 | 08:54:51 21/06/2026 |
| 137 |  Lighter |
NEAR/USDC | $2.19 | $1,152,689 | 09:00:15 21/06/2026 |
| 138 |  Aster |
NEAR/USDT | $2.21 | $1,137,167 | 08:54:15 21/06/2026 |
| 139 | Bitbaby |
NEAR/USDT | $2.20 | $1,134,431 | 08:57:10 21/06/2026 |
| 140 |  Coinbase International Exchange |
NEAR/USDC | $2.19 | $1,114,524 | 09:00:16 21/06/2026 |
| 141 | BVOX |
NEAR/USDT | $2.20 | $1,067,068 | 08:57:08 21/06/2026 |
| 142 | WOO X Pro |
NEAR/USD | $2.19 | $1,036,572 | 09:00:16 21/06/2026 |
| 143 | WEEX |
NEAR/USDC | $2.20 | $1,015,043 | 08:57:13 21/06/2026 |
| 144 |  SunX |
NEAR/USDT | $1.95 | $975,421 | 09:03:16 21/06/2026 |
| 145 |  Bithumb |
NEAR/KRW | $2.17 | $959,352 | 08:59:53 21/06/2026 |
| 146 | Hotcoin |
NEAR/USDT | $2.20 | $836,247 | 08:56:53 21/06/2026 |
| 147 | WhiteBIT |
NEAR/WBT | $2.21 | $827,536 | 08:51:11 21/06/2026 |
| 148 | Biconomy.com |
NEAR/USDC | $2.20 | $822,580 | 08:57:10 21/06/2026 |
| 149 | BingX |
NEAR/USDT | $2.20 | $779,802 | 08:51:07 21/06/2026 |
| 150 |  Paribu |
NEAR/TRY | $2.19 | $733,466 | 09:02:30 21/06/2026 |
| 151 |  CoinEx |
NEAR/USDT | $2.19 | $690,179 | 08:59:53 21/06/2026 |
| 152 |  Grvt |
NEAR/USDT | $2.19 | $688,764 | 09:03:21 21/06/2026 |
| 153 |  HyperPay Futures |
NEAR/USDT | $2.19 | $677,718 | 09:03:16 21/06/2026 |
| 154 | Echobit |
NEAR/USDT | $2.20 | $656,881 | 08:57:08 21/06/2026 |
| 155 | Binance |
NEAR/JPY | $2.20 | $634,710 | 08:56:42 21/06/2026 |
| 156 |  Bit2Me |
NEAR/USDC | $2.20 | $616,981 | 08:57:09 21/06/2026 |
| 157 |  EXMO |
NEAR/USDT | $2.19 | $616,698 | 09:00:07 21/06/2026 |
| 158 |  LeveX |
NEAR/USDT | $2.19 | $615,745 | 09:00:16 21/06/2026 |
| 159 |  EXMO.ME |
NEAR/USDT | $2.20 | $615,213 | 08:57:10 21/06/2026 |
| 160 | Koinbay |
NEAR/USDT | $2.19 | $610,474 | 09:00:10 21/06/2026 |
| 161 |  BYDFi |
NEAR/USDT | $2.20 | $604,842 | 08:57:08 21/06/2026 |
| 162 | Blockfinex |
NEAR/USDT | $2.19 | $600,771 | 09:00:10 21/06/2026 |
| 163 | Binance |
NEAR/TRY | $2.19 | $594,916 | 08:56:54 21/06/2026 |
| 164 | YEX |
NEAR/USD | $2.19 | $560,729 | 08:57:16 21/06/2026 |
| 165 | XT.COM |
NEAR/USDC | $2.20 | $559,824 | 08:57:11 21/06/2026 |
| 166 | EasiCoin |
NEAR/USDT | $2.19 | $545,023 | 09:00:09 21/06/2026 |
| 167 | BitTap |
NEAR/USDT | $2.19 | $535,813 | 09:00:09 21/06/2026 |
| 168 | Bitbaby |
NEAR/USDC | $2.20 | $514,643 | 08:57:15 21/06/2026 |
| 169 | Bitunix |
NEAR/USDT | $2.20 | $510,141 | 08:57:09 21/06/2026 |
| 170 | Kraken |
NEAR/EUR | $2.21 | $496,561 | 08:59:54 21/06/2026 |
| 171 | KCEX |
NEAR/USDT | $2.20 | $479,335 | 08:57:09 21/06/2026 |
| 172 | Bit2Me |
NEAR/EUR | $2.21 | $475,374 | 08:57:09 21/06/2026 |
| 173 | Bitunix |
NEAR/USDC | $2.20 | $457,507 | 08:57:16 21/06/2026 |
| 174 | WhiteBIT |
NEAR/USDC | $2.20 | $451,020 | 08:51:11 21/06/2026 |
| 175 |  MGBX |
NEAR/USDT | $2.20 | $447,614 | 08:57:13 21/06/2026 |
| 176 |  Bitfinex |
NEAR/USDT | $2.20 | $438,300 | 08:57:15 21/06/2026 |
| 177 | ASTX |
NEAR/USDT | $2.19 | $433,748 | 09:00:16 21/06/2026 |
| 178 |  CoinTR |
NEAR/USDT | $2.19 | $422,639 | 09:00:07 21/06/2026 |
| 179 |  FMFW.io |
NEAR/USDT | $2.19 | $400,345 | 09:00:10 21/06/2026 |
| 180 |  Gleec BTC |
NEAR/USDT | $2.19 | $400,345 | 09:00:10 21/06/2026 |
| 181 |  HitBTC |
NEAR/USDT | $2.19 | $400,241 | 09:00:10 21/06/2026 |
| 182 |  Backpack Exchange |
NEAR/USDC | $2.20 | $382,746 | 08:57:15 21/06/2026 |
| 183 |  PointPay |
NEAR/USDT | $2.20 | $368,376 | 08:57:07 21/06/2026 |
| 184 |  ZKE |
NEAR/USDT | $2.19 | $360,431 | 09:00:11 21/06/2026 |
| 185 |  BiFinance |
NEAR/USDT | $2.20 | $323,395 | 08:57:09 21/06/2026 |
| 186 |  Bitkub |
NEAR/THB | $2.20 | $308,654 | 08:57:07 21/06/2026 |
| 187 |  Bitstamp by Robinhood |
NEAR/USD | $2.20 | $301,941 | 08:59:53 21/06/2026 |
| 188 |  Binance TR |
NEAR/TRY | $2.19 | $299,455 | 08:57:09 21/06/2026 |
| 189 |  PrimeXBT |
NEAR/USDT | $2.19 | $298,127 | 09:00:16 21/06/2026 |
| 190 | Pionex |
NEAR/USDT | $2.20 | $293,630 | 08:57:08 21/06/2026 |
| 191 |  AllinX |
NEAR/USDT | $2.20 | $282,438 | 09:00:08 21/06/2026 |
| 192 | B2Z Exchange |
NEAR/USDC | $2.19 | $275,656 | 09:00:09 21/06/2026 |
| 193 | BITmarkets |
NEAR/USDC | $2.19 | $275,592 | 09:00:09 21/06/2026 |
| 194 | BYDFi |
NEAR/USDT | $2.21 | $271,978 | 09:00:16 21/06/2026 |
| 195 |  Coincall |
NEAR/USD | $2.19 | $271,813 | 09:03:16 21/06/2026 |
| 196 | Bitrue |
NEAR/USDT | $2.20 | $265,458 | 08:57:12 21/06/2026 |
| 197 | Bybit |
NEAR/USD | $2.19 | $262,838 | 08:54:16 21/06/2026 |
| 198 |  Picol |
NEAR/USDT | $2.19 | $259,115 | 09:00:09 21/06/2026 |
| 199 |  Bitazza |
NEAR/USDT | $2.19 | $252,217 | 09:00:09 21/06/2026 |
| 200 | EXMO |
NEAR/USD | $2.35 | $243,804 | 09:00:07 21/06/2026 |
| 201 |  ICRYPEX |
NEAR/USDT | $2.19 | $225,224 | 09:00:09 21/06/2026 |
| 202 |  Crypto.com Exchange |
NEAR/USD | $2.20 | $208,271 | 08:57:07 21/06/2026 |
| 203 | Bitget |
NEAR/USD | $2.20 | $200,361 | 08:54:16 21/06/2026 |
| 204 | Cofinex |
NEAR/USD | $2.19 | $200,335 | 09:00:15 21/06/2026 |
| 205 | BingX |
NEAR/USDC | $2.20 | $181,892 | 08:51:07 21/06/2026 |
| 206 | Crypto.com Exchange |
NEAR/USDT | $2.20 | $167,297 | 08:57:07 21/06/2026 |
| 207 |  CoinLion |
NEAR/USD | $2.20 | $162,751 | 09:00:16 21/06/2026 |
| 208 | Cofinex |
NEAR/USDC | $2.19 | $152,528 | 09:00:15 21/06/2026 |
| 209 | WhiteBIT |
NEAR/TRY | $2.20 | $152,455 | 08:51:11 21/06/2026 |
| 210 |  CoinCola |
NEAR/USDT | $2.19 | $151,030 | 09:00:08 21/06/2026 |
| 211 | Bitrue |
NEAR/USDC | $2.20 | $144,679 | 08:57:12 21/06/2026 |
| 212 | Coinbase Exchange |
NEAR/USDT | $2.20 | $143,655 | 08:56:59 21/06/2026 |
| 213 | HTX |
NEAR/USDT | $2.21 | $142,653 | 08:39:17 21/06/2026 |
| 214 | Binance |
NEAR/BTC | $2.20 | $138,159 | 08:56:42 21/06/2026 |
| 215 | MEXC |
NEAR/USDC | $2.19 | $136,349 | 08:57:16 21/06/2026 |
| 216 |  Extended |
NEAR/USD | $2.19 | $134,637 | 09:03:16 21/06/2026 |
| 217 |  BitMEX |
NEAR/USDT | $2.20 | $123,949 | 08:57:15 21/06/2026 |
| 218 | Deepcoin |
NEAR/USDT | $2.20 | $123,614 | 08:57:11 21/06/2026 |
| 219 | WhiteBIT |
NEAR/EUR | $2.20 | $123,168 | 08:51:11 21/06/2026 |
| 220 | Binance |
NEAR/EUR | $2.21 | $122,153 | 08:56:42 21/06/2026 |
| 221 | WhiteBIT |
NEAR/UAH | $2.13 | $107,235 | 08:51:11 21/06/2026 |
| 222 |  BtcTurk | Kripto |
NEAR/TRY | $2.20 | $105,947 | 08:59:23 21/06/2026 |
| 223 | LeveX |
NEAR/USDT | $2.19 | $102,348 | 09:00:07 21/06/2026 |
| 224 |  Flipster |
NEAR/USDT | $2.20 | $101,181 | 08:57:15 21/06/2026 |
| 225 |  Pacifica |
NEAR/USD | $2.19 | $93,926.12 | 09:03:15 21/06/2026 |
| 226 | MEXC |
NEAR/USD1 | $2.20 | $92,306.38 | 08:57:16 21/06/2026 |
| 227 | BYDFi |
NEAR/USDC | $2.21 | $91,704.60 | 09:00:16 21/06/2026 |
| 228 |  Binance TH |
NEAR/USDT | $2.20 | $90,518.99 | 08:57:10 21/06/2026 |
| 229 | LeveX |
NEAR/USDC | $2.19 | $78,984.94 | 09:00:16 21/06/2026 |
| 230 |  Orderly |
NEAR/USDC | $2.20 | $72,481.24 | 09:03:16 21/06/2026 |
| 231 |  MemeMax |
NEAR/USDC | $2.19 | $72,479.27 | 09:03:15 21/06/2026 |
| 232 | Cofinex |
NEAR/USDT | $2.19 | $68,816.12 | 09:00:07 21/06/2026 |
| 233 | Crypto.com Exchange |
NEAR/USD | $2.19 | $62,798.61 | 08:18:21 21/06/2026 |
| 234 |  XBO.com |
NEAR/USDT | $2.19 | $60,930.66 | 09:00:09 21/06/2026 |
| 235 | CoinTR |
NEAR/TRY | $2.19 | $59,597.37 | 09:00:07 21/06/2026 |
| 236 |  Cryptonex |
NEAR/USDT | $2.19 | $59,300.72 | 09:00:10 21/06/2026 |
| 237 |  Uniswap v3 (Ethereum) |
NEAR/USDC | $2.19 | $57,600.22 | 08:59:23 21/06/2026 |
| 238 | MEXC |
NEAR/USD1 | $2.20 | $57,188.95 | 08:57:15 21/06/2026 |
| 239 | BitMEX |
NEAR/USD | $2.21 | $51,994.62 | 08:57:15 21/06/2026 |
| 240 | MEXC |
NEAR/USDC | $2.20 | $51,267.40 | 08:57:15 21/06/2026 |
| 241 | Binance |
NEAR/BRL | $2.21 | $47,961.85 | 08:56:42 21/06/2026 |
| 242 | Binance |
NEAR/USD1 | $2.20 | $38,589.59 | 08:56:54 21/06/2026 |
| 243 |  Koinpark |
NEAR/USDT | $2.19 | $36,956.21 | 09:00:10 21/06/2026 |
| 244 | EXMO.ME |
NEAR/USDC | $2.20 | $36,465.92 | 08:57:10 21/06/2026 |
| 245 | EXMO |
NEAR/USDC | $2.19 | $36,453.60 | 09:00:07 21/06/2026 |
| 246 | Bitbase |
NEAR/USDC | $2.21 | $35,080.02 | 08:00:17 21/06/2026 |
| 247 | OKX |
NEAR/EUR | $2.21 | $33,870.35 | 08:56:23 21/06/2026 |
| 248 | BtcTurk | Kripto |
NEAR/USDT | $2.19 | $32,002.55 | 08:59:53 21/06/2026 |
| 249 | Bitfinex |
NEAR/USD | $2.20 | $31,038.73 | 08:59:53 21/06/2026 |
| 250 |  Bitcoiva |
NEAR/USDT | $2.20 | $28,999.09 | 09:00:09 21/06/2026 |
| 251 |  Bybit EU |
NEAR/USDC | $2.21 | $26,727.13 | 08:48:09 21/06/2026 |
| 252 | Bybit |
NEAR/USDC | $2.20 | $26,590.28 | 08:54:12 21/06/2026 |
| 253 | KTX |
NEAR/USDT | $2.19 | $25,529.03 | 09:00:07 21/06/2026 |
| 254 |  Bitso |
NEAR/USD | $2.20 | $24,882.13 | 08:59:53 21/06/2026 |
| 255 |  Tothemoon |
NEAR/USDT | $2.20 | $23,518.68 | 09:00:12 21/06/2026 |
| 256 | OKX |
NEAR/USDC | $2.20 | $23,480.45 | 08:56:53 21/06/2026 |
| 257 | Gate |
NEAR/USDC | $2.20 | $22,204.26 | 08:56:24 21/06/2026 |
| 258 | KuCoin |
NEAR/USDC | $2.20 | $21,776.39 | 08:59:53 21/06/2026 |
| 259 | FMFW.io |
NEAR/BTC | $2.20 | $19,011.39 | 09:00:10 21/06/2026 |
| 260 | Gleec BTC |
NEAR/BTC | $2.20 | $19,011.39 | 09:00:10 21/06/2026 |
| 261 |  CoinUp.io |
NEAR/USDT | $2.20 | $18,776.56 | 08:48:12 21/06/2026 |
| 262 | OKX |
NEAR/USD | $2.20 | $18,496.91 | 08:56:23 21/06/2026 |
| 263 |  TRIV |
NEAR/IDR | $2.21 | $18,170.99 | 09:00:14 21/06/2026 |
| 264 | TRIV |
NEAR/USDT | $2.19 | $18,170.94 | 09:00:14 21/06/2026 |
| 265 |  Bullish |
NEAR/USDC | $2.16 | $15,968.94 | 09:00:07 21/06/2026 |
| 266 |  Binance.US |
NEAR/USDT | $2.21 | $15,892.69 | 08:59:53 21/06/2026 |
| 267 | PointPay |
NEAR/USDC | $2.20 | $13,073.72 | 08:57:07 21/06/2026 |
| 268 |  Tebbit |
NEAR/USDT | $2.19 | $13,042.38 | 09:00:26 21/06/2026 |
| 269 |  Kanga Exchange |
NEAR/USDT | $2.20 | $11,838.45 | 08:57:07 21/06/2026 |
| 270 | Kanga Exchange |
NEAR/USDC | $2.20 | $11,556.78 | 08:57:07 21/06/2026 |
| 271 |  CoinDCX |
NEAR/INR | $2.36 | $11,379.66 | 08:57:07 21/06/2026 |
| 272 |  dYdX v4 |
NEAR/USD | $2.21 | $10,549.63 | 09:04:18 21/06/2026 |
| 273 |  CEX.IO |
NEAR/USDT | $2.19 | $9,677.31 | 09:00:09 21/06/2026 |
| 274 |  Ndax |
NEAR/CAD | $2.19 | $9,352.76 | 09:00:07 21/06/2026 |
| 275 | KuCoin |
NEAR/BTC | $2.20 | $8,882.73 | 08:59:53 21/06/2026 |
| 276 | BYDFi |
NEAR/USDC | $2.20 | $8,444.08 | 08:57:08 21/06/2026 |
| 277 |  Aevo |
NEAR/USD | $2.19 | $8,381.28 | 09:03:16 21/06/2026 |
| 278 |  Tokocrypto |
NEAR/USDT | $2.20 | $7,899.68 | 08:57:08 21/06/2026 |
| 279 |  Foxbit |
NEAR/BRL | $2.21 | $6,304.40 | 08:57:08 21/06/2026 |
| 280 |  Remitano |
NEAR/USDT | $2.20 | $6,138.35 | 09:00:10 21/06/2026 |
| 281 | Bitstamp by Robinhood |
NEAR/EUR | $2.20 | $5,235.70 | 08:59:23 21/06/2026 |
| 282 | Koinpark |
NEAR/INR | $2.34 | $4,964.94 | 09:00:10 21/06/2026 |
| 283 |  Paradex |
NEAR/USD | $2.19 | $4,639.24 | 09:03:16 21/06/2026 |
| 284 | CoinLion |
NEAR/USDC | $2.20 | $4,601.64 | 09:00:16 21/06/2026 |
| 285 | Uniswap v3 (Ethereum) |
NEAR/WETH | $2.20 | $4,458.75 | 07:21:11 21/06/2026 |
| 286 |  SushiSwap (Ethereum) |
NEAR/WETH | $2.20 | $4,308.11 | 08:28:59 21/06/2026 |
| 287 |  Indodax |
NEAR/IDR | $2.24 | $3,910.31 | 09:02:24 21/06/2026 |
| 288 | CoinEx |
NEAR/USDC | $2.19 | $3,876.55 | 08:59:53 21/06/2026 |
| 289 | Gate |
NEAR/ETH | $2.19 | $3,614.27 | 08:59:54 21/06/2026 |
| 290 | OKX |
NEAR/TRY | $2.17 | $3,606.21 | 08:56:23 21/06/2026 |
| 291 | Bitfinex |
NEAR/USDT | $2.20 | $3,238.50 | 08:59:53 21/06/2026 |
| 292 |  WOO X |
NEAR/USDT | $2.19 | $2,185.54 | 09:00:15 21/06/2026 |
| 293 | Binance.US |
NEAR/USD | $2.13 | $2,163.98 | 08:59:53 21/06/2026 |
| 294 | CoinEx |
NEAR/BTC | $2.20 | $2,147.79 | 08:59:23 21/06/2026 |
| 295 | Binance |
NEAR/U | $2.20 | $2,021.23 | 08:56:54 21/06/2026 |
| 296 |  Bitlo |
NEAR/TRY | $2.20 | $1,127.25 | 09:00:09 21/06/2026 |
| 297 |  Fillx |
NEAR/USDC | $2.20 | $1,055.56 | 09:03:16 21/06/2026 |
| 298 | Uniswap v3 (Ethereum) |
UNI/NEAR | $3.18 | $918.96 | 10:41:23 18/06/2026 |
| 299 |  Uniswap v4 (Ethereum) |
ETH/NEAR | $1,735.30 | $771.66 | 07:23:59 21/06/2026 |
| 300 |  Coinone |
NEAR/KRW | $2.17 | $681.61 | 08:59:54 21/06/2026 |
Thông tin thị trường giao dịch NEAR Protocol (NEAR)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:00:10 21/06/2026, cặp giao dịch NEAR/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,043,827,827 với tỷ giá $2.19.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.
Cặp: Tên cặp giao dịch NEAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.