Tiền ảo: 38,024 Sàn giao dịch: 947 Vốn hóa: $2,187,895,247,356 Khối lượng (24h): $55,173,101,515 Thị phần: BTC: 58.3%, ETH: 9.5%
NEAR Protocol (NEAR)NEAR Protocol NEAR
Xếp hạng #27 12:33:00 20/06/2026
Giá NEAR Protocol (NEAR)
$2.18 2.5%
0.00003418 BTC 57,545 VND
Thấp: $2.09 Cao: $2.21

Thị trường NEAR Protocol (NEAR)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 SunX SunX NEAR/USDT $2.17 $1,976,483,337 12:00:07 20/06/2026
2 Binance Binance NEAR/USDT $2.17 $150,383,275 11:54:16 20/06/2026
3 KTX KTX NEAR/USDT $2.17 $135,623,629 11:57:15 20/06/2026
4 CEEX exchange CEEX exchange NEAR/USDT $2.17 $132,657,530 12:00:12 20/06/2026
5 OrangeX OrangeX NEAR/USDT $2.17 $116,640,969 11:57:15 20/06/2026
6 Ju.com Ju.com NEAR/USDT $2.17 $87,516,267 12:00:17 20/06/2026
7 WHXEX WHXEX NEAR/USDT $2.17 $71,739,064 11:57:16 20/06/2026
8 BTCC BTCC NEAR/USDT $2.17 $71,736,075 11:57:16 20/06/2026
9 idax exchange idax exchange NEAR/USDT $2.17 $71,698,611 12:00:16 20/06/2026
10 Blockfinex Blockfinex NEAR/USDT $2.17 $71,698,466 12:00:15 20/06/2026
11 Bybit Bybit NEAR/USDT $2.17 $70,335,587 11:54:16 20/06/2026
12 COINSPACE COINSPACE NEAR/USDT $2.17 $69,506,052 12:00:11 20/06/2026
13 CoinW CoinW NEAR/USDT $2.17 $68,564,546 11:57:18 20/06/2026
14 FameEX FameEX NEAR/USDT $2.17 $58,826,025 11:57:17 20/06/2026
15 Koinbay Koinbay NEAR/USDT $5.17 $58,298,901 11:57:15 20/06/2026
16 BVOX BVOX NEAR/USDT $2.17 $49,184,152 11:57:15 20/06/2026
17 BiKing BiKing NEAR/USDT $2.17 $47,794,448 11:57:15 20/06/2026
18 WhiteBIT WhiteBIT NEAR/USDT $2.17 $45,511,112 11:57:15 20/06/2026
19 Batonex Batonex NEAR/USDT $2.17 $44,639,046 12:00:16 20/06/2026
20 Bitbase Bitbase NEAR/USDT $2.17 $44,304,793 11:57:08 20/06/2026
21 Ourbit Ourbit NEAR/USDT $2.17 $42,224,719 11:57:17 20/06/2026
22 TruBit Pro Exchange TruBit Pro Exchange NEAR/USDT $2.17 $41,803,158 12:00:15 20/06/2026
23 BingX BingX NEAR/USDT $2.17 $34,097,458 11:57:16 20/06/2026
24 Tapbit Tapbit NEAR/USDT $2.17 $34,051,967 11:57:15 20/06/2026
25 MSX MSX NEAR/USD $2.18 $33,002,444 12:03:51 20/06/2026
26 Azbit Azbit NEAR/USDT $2.17 $32,737,567 11:57:10 20/06/2026
27 Binance Binance NEAR/USDT $2.17 $29,537,790 11:56:54 20/06/2026
28 Toobit Toobit NEAR/USDT $2.17 $28,603,524 11:57:15 20/06/2026
29 Echobit Echobit NEAR/USDT $2.17 $27,376,333 11:57:16 20/06/2026
30 KuCoin KuCoin NEAR/USDT $2.17 $26,601,085 11:59:53 20/06/2026
31 Hyperliquid Hyperliquid NEAR/USD $2.17 $25,235,205 11:57:26 20/06/2026
32 BlockFin BlockFin NEAR/USDT $2.17 $24,550,349 11:57:15 20/06/2026
33 MEXC MEXC NEAR/USDT $2.17 $23,552,527 11:57:16 20/06/2026
34 Bitget Bitget NEAR/USDT $2.17 $23,385,620 11:54:16 20/06/2026
35 Bitbase Bitbase NEAR/USDT $2.17 $23,278,874 11:57:17 20/06/2026
36 Cofinex Cofinex NEAR/USDT $2.17 $23,214,632 12:00:17 20/06/2026
37 Websea Websea NEAR/USDT $2.17 $23,006,509 11:57:17 20/06/2026
38 BitMart BitMart NEAR/USDT $2.17 $21,417,478 11:57:16 20/06/2026
39 Biconomy.com Biconomy.com NEAR/USDT $2.17 $21,228,954 11:57:15 20/06/2026
40 Zoomex Zoomex NEAR/USDT $2.17 $20,994,502 11:57:15 20/06/2026
41 Batonex Batonex NEAR/USDT $2.17 $20,386,965 12:00:07 20/06/2026
42 DigiFinex DigiFinex NEAR/USDT $2.17 $20,178,108 12:00:16 20/06/2026
43 CrypFine CrypFine NEAR/USDT $2.17 $19,809,070 11:57:22 20/06/2026
44 BTSE BTSE NEAR/USDT $2.17 $19,638,693 11:57:15 20/06/2026
45 Coinlocally Coinlocally NEAR/USDT $2.17 $19,336,604 12:00:17 20/06/2026
46 B2Z Exchange B2Z Exchange NEAR/USD $2.18 $18,893,567 12:00:15 20/06/2026
47 BITmarkets BITmarkets NEAR/USDT $2.17 $18,885,114 12:00:15 20/06/2026
48 YEX YEX NEAR/USDT $2.17 $18,632,554 12:00:16 20/06/2026
49 AstralX AstralX NEAR/USDT $2.18 $18,584,233 12:00:14 20/06/2026
50 LBank LBank NEAR/USDT $2.17 $17,482,674 11:57:17 20/06/2026
51 Hotcoin Hotcoin NEAR/USDT $2.17 $16,240,801 11:57:18 20/06/2026
52 BTCC BTCC NEAR/USDT $2.17 $14,902,598 11:57:08 20/06/2026
53 4E 4E NEAR/USDT $2.17 $14,605,419 12:00:12 20/06/2026
54 Coinbase Exchange Coinbase Exchange NEAR/USD $2.17 $12,176,373 11:56:59 20/06/2026
55 4E 4E NEAR/USDT $2.17 $11,643,719 12:00:15 20/06/2026
56 WhiteBIT WhiteBIT NEAR/USDT $2.17 $11,614,563 11:57:10 20/06/2026
57 WOO X Pro WOO X Pro NEAR/USDT $2.17 $11,524,889 12:00:15 20/06/2026
58 CoinW CoinW NEAR/USDT $2.17 $11,398,611 11:57:07 20/06/2026
59 Binance Binance NEAR/USDC $2.17 $11,284,038 11:54:16 20/06/2026
60 Gate Gate NEAR/USDT $2.17 $10,857,331 11:56:24 20/06/2026
61 Websea Websea NEAR/USDT $2.17 $10,672,159 11:54:08 20/06/2026
62 KCEX KCEX NEAR/USDT $2.17 $10,474,857 11:57:15 20/06/2026
63 KuCoin KuCoin NEAR/USDT $2.17 $10,331,130 11:57:19 20/06/2026
64 BlockFin BlockFin NEAR/USDT $2.17 $9,218,998 11:57:07 20/06/2026
65 AscendEX AscendEX NEAR/USDT $2.17 $9,133,012 11:54:15 20/06/2026
66 Bitunix Bitunix NEAR/USDT $2.17 $8,977,922 11:57:17 20/06/2026
67 ApeX Omni ApeX Omni NEAR/USDT $2.17 $8,846,825 12:03:16 20/06/2026
68 YUBIT YUBIT NEAR/USDT $2.17 $8,771,287 11:57:15 20/06/2026
69 EagleX EagleX NEAR/USDT $2.17 $8,734,643 12:00:15 20/06/2026
70 EasiCoin EasiCoin NEAR/USDT $2.17 $8,181,067 12:00:16 20/06/2026
71 Bitbaby Bitbaby NEAR/USDT $2.17 $7,995,309 11:57:15 20/06/2026
72 Toobit Toobit NEAR/USDT $2.17 $7,815,840 11:57:13 20/06/2026
73 UZX UZX NEAR/USDT $2.17 $6,970,422 11:54:08 20/06/2026
74 Poloniex Poloniex NEAR/USDT $2.17 $6,617,146 11:59:23 20/06/2026
75 Binance Binance NEAR/USDC $2.17 $6,317,397 11:56:54 20/06/2026
76 FameEX FameEX NEAR/USDT $2.17 $6,138,756 11:57:11 20/06/2026
77 SuperEx SuperEx NEAR/USDT $2.17 $6,102,091 11:57:08 20/06/2026
78 Upbit Upbit NEAR/KRW $2.15 $5,954,356 11:56:53 20/06/2026
79 Bybit Bybit NEAR/USDT $2.17 $5,795,468 11:54:12 20/06/2026
80 BloFin BloFin NEAR/USDT $2.17 $5,532,564 11:51:07 20/06/2026
81 Gate Gate NEAR/USDT $2.17 $5,441,443 11:54:19 20/06/2026
82 Phemex Phemex NEAR/USDT $2.17 $5,290,655 11:57:17 20/06/2026
83 BitTap BitTap NEAR/USDT $2.17 $5,088,341 11:57:16 20/06/2026
84 LBank LBank NEAR/USDT $2.17 $5,037,084 11:57:08 20/06/2026
85 YUBIT YUBIT NEAR/USDT $2.17 $5,001,027 11:57:10 20/06/2026
86 OneEx OneEx NEAR/USDT $2.17 $4,987,196 12:00:16 20/06/2026
87 B2Z Exchange B2Z Exchange NEAR/USD $2.18 $4,898,109 12:00:11 20/06/2026
88 BITmarkets BITmarkets NEAR/USD $2.18 $4,898,034 12:00:10 20/06/2026
89 EagleX EagleX NEAR/USDT $2.17 $4,801,045 12:00:07 20/06/2026
90 BitGW Exchange BitGW Exchange NEAR/USDT $2.17 $4,795,731 11:57:07 20/06/2026
91 OKX OKX NEAR/USDT $2.17 $4,517,431 11:56:54 20/06/2026
92 Gems Trade Gems Trade NEAR/USDT $2.17 $4,507,352 12:00:09 20/06/2026
93 CrypFine CrypFine NEAR/USDT $2.17 $4,259,779 11:54:07 20/06/2026
94 Aivora Exchange Aivora Exchange NEAR/USDT $1.22 $4,138,573 12:00:17 20/06/2026
95 BloFin BloFin NEAR/USDT $2.17 $4,016,858 11:51:18 20/06/2026
96 BitradeX BitradeX NEAR/USDT $2.17 $3,912,695 11:57:11 20/06/2026
97 BitMart BitMart NEAR/USDT $2.17 $3,450,486 11:57:12 20/06/2026
98 VOOX Exchange VOOX Exchange NEAR/USDT $2.17 $3,445,561 11:57:17 20/06/2026
99 Bitget Bitget NEAR/USDT $2.17 $3,414,789 11:54:08 20/06/2026
100 AstralX AstralX NEAR/USDT $2.17 $3,334,083 12:00:25 20/06/2026
101 Ju.com Ju.com NEAR/USDT $2.17 $3,314,377 11:57:10 20/06/2026
102 Bitrue Bitrue NEAR/USDT $2.17 $3,242,705 11:57:16 20/06/2026
103 Phemex Phemex NEAR/USDT $2.17 $3,140,861 11:57:10 20/06/2026
104 CRMClick CRMClick NEAR/USDT $2.16 $3,128,464 11:54:12 20/06/2026
105 HTX HTX NEAR/USDT $2.16 $3,096,582 11:59:24 20/06/2026
106 ASTX ASTX NEAR/USDT $2.18 $2,943,967 12:00:11 20/06/2026
107 DigiFinex DigiFinex NEAR/USDT $2.17 $2,920,397 12:00:10 20/06/2026
108 IBIT Global IBIT Global NEAR/USDT $2.17 $2,877,873 12:00:07 20/06/2026
109 AlphaX AlphaX NEAR/USDT $2.17 $2,809,273 12:00:16 20/06/2026
110 WOO X Pro WOO X Pro NEAR/USDT $2.18 $2,540,952 12:00:07 20/06/2026
111 Dmex Dmex NEAR/USD $2.17 $2,539,667 12:03:16 20/06/2026
112 Tapbit Tapbit NEAR/USDT $2.17 $2,509,225 11:57:07 20/06/2026
113 XT.COM XT.COM NEAR/USDT $2.17 $2,360,431 11:57:08 20/06/2026
114 Hibt Hibt NEAR/USDT $2.17 $2,309,161 11:54:08 20/06/2026
115 AscendEX AscendEX NEAR/USDT $2.17 $2,302,706 11:54:07 20/06/2026
116 Kraken Kraken NEAR/USD $2.17 $2,284,551 11:59:55 20/06/2026
117 BTSE BTSE NEAR/USDT $2.17 $2,247,199 11:57:07 20/06/2026
118 B2Z Exchange B2Z Exchange NEAR/USDT $2.18 $2,157,654 12:00:11 20/06/2026
119 BITmarkets BITmarkets NEAR/USDT $2.18 $2,157,491 12:00:10 20/06/2026
120 Coinbase International Exchange Coinbase International Exchange NEAR/USDC $2.16 $2,093,824 12:00:16 20/06/2026
121 Bitvavo Bitvavo NEAR/EUR $2.17 $2,008,333 11:57:08 20/06/2026
122 Bitcastle Bitcastle NEAR/USDT $2.17 $1,810,629 12:00:11 20/06/2026
123 Biconomy.com Biconomy.com NEAR/USDT $2.17 $1,799,284 11:57:10 20/06/2026
124 Aster Aster NEAR/USDT $2.17 $1,763,007 11:54:15 20/06/2026
125 XT.COM XT.COM NEAR/USD $2.17 $1,751,906 11:57:40 20/06/2026
126 BitKan BitKan NEAR/USDT $2.17 $1,713,712 12:00:08 20/06/2026
127 XXKK XXKK NEAR/USDT $2.17 $1,708,556 11:57:07 20/06/2026
128 MEXC MEXC NEAR/USDT $2.17 $1,705,551 11:57:09 20/06/2026
129 Deepcoin Deepcoin NEAR/USDT $2.17 $1,654,589 11:57:15 20/06/2026
130 Binance Binance NEAR/USD $2.17 $1,593,507 11:54:50 20/06/2026
131 EVEDEX EVEDEX NEAR/USD $2.17 $1,580,360 12:03:15 20/06/2026
132 WEEX WEEX NEAR/USDT $2.17 $1,575,898 11:57:09 20/06/2026
133 Ourbit Ourbit NEAR/USDT $2.17 $1,554,344 11:57:11 20/06/2026
134 Bithumb Bithumb NEAR/KRW $2.15 $1,515,069 11:59:53 20/06/2026
135 Bitbase Bitbase NEAR/USDC $2.17 $1,351,384 11:57:08 20/06/2026
136 Bitbaby Bitbaby NEAR/USDT $2.17 $1,331,091 11:57:12 20/06/2026
137 Pionex Pionex NEAR/USDT $2.17 $1,253,301 11:57:16 20/06/2026
138 Grvt Grvt NEAR/USDT $2.17 $1,244,310 11:48:23 20/06/2026
139 BitDelta BitDelta NEAR/USDT $2.17 $1,225,068 11:57:10 20/06/2026
140 BVOX BVOX NEAR/USDT $2.17 $1,188,499 11:57:07 20/06/2026
141 Bitcastle Bitcastle NEAR/USDT $2.17 $1,141,576 12:00:18 20/06/2026
142 BingX BingX NEAR/USDT $2.17 $1,079,195 11:57:07 20/06/2026
143 Lighter Lighter NEAR/USDC $2.17 $988,638 11:57:15 20/06/2026
144 Binance Binance NEAR/TRY $2.17 $984,607 11:56:54 20/06/2026
145 SunX SunX NEAR/USDT $1.95 $975,734 12:03:16 20/06/2026
146 WEEX WEEX NEAR/USDC $2.17 $974,935 11:57:09 20/06/2026
147 WhiteBIT WhiteBIT NEAR/WBT $2.17 $952,507 11:57:10 20/06/2026
148 CoinEx CoinEx NEAR/USDT $2.17 $932,337 11:59:53 20/06/2026
149 Hotcoin Hotcoin NEAR/USDT $2.17 $918,420 11:50:52 20/06/2026
150 Kraken Kraken NEAR/EUR $2.17 $911,673 11:59:55 20/06/2026
151 Bitfinex Bitfinex NEAR/USDT $2.17 $886,118 11:57:16 20/06/2026
152 Bit2Me Bit2Me NEAR/EUR $2.18 $884,299 11:57:11 20/06/2026
153 BitTap BitTap NEAR/USDT $2.17 $817,752 12:00:11 20/06/2026
154 Paribu Paribu NEAR/TRY $2.17 $786,765 11:56:23 20/06/2026
155 Biconomy.com Biconomy.com NEAR/USDC $2.17 $760,894 11:57:10 20/06/2026
156 WhiteBIT WhiteBIT NEAR/USDC $2.17 $738,228 11:57:10 20/06/2026
157 HyperPay Futures HyperPay Futures NEAR/USDT $2.17 $726,703 12:03:16 20/06/2026
158 BYDFi BYDFi NEAR/USDT $2.17 $707,279 12:00:07 20/06/2026
159 WOO X Pro WOO X Pro NEAR/USD $2.17 $706,630 12:00:15 20/06/2026
160 Bit2Me Bit2Me NEAR/USDC $2.17 $696,155 11:57:11 20/06/2026
161 YEX YEX NEAR/USD $2.17 $682,173 12:00:16 20/06/2026
162 Koinbay Koinbay NEAR/USDT $2.17 $678,801 12:00:08 20/06/2026
163 Blockfinex Blockfinex NEAR/USDT $2.17 $669,326 12:00:12 20/06/2026
164 EXMO.ME EXMO.ME NEAR/USDT $2.17 $640,857 12:00:10 20/06/2026
165 EXMO EXMO NEAR/USDT $2.17 $640,787 12:00:08 20/06/2026
166 Echobit Echobit NEAR/USDT $2.17 $638,410 11:57:08 20/06/2026
167 LeveX LeveX NEAR/USDT $2.17 $636,638 12:00:15 20/06/2026
168 XT.COM XT.COM NEAR/USDC $2.17 $631,750 11:57:08 20/06/2026
169 Bitbaby Bitbaby NEAR/USDC $2.17 $620,902 11:57:15 20/06/2026
170 Bitunix Bitunix NEAR/USDT $2.17 $617,513 11:57:10 20/06/2026
171 EasiCoin EasiCoin NEAR/USDT $2.17 $615,307 12:00:10 20/06/2026
172 Binance Binance NEAR/JPY $2.17 $578,714 11:56:42 20/06/2026
173 KCEX KCEX NEAR/USDT $2.17 $572,468 11:57:08 20/06/2026
174 PointPay PointPay NEAR/USDT $2.17 $572,412 11:57:10 20/06/2026
175 Binance TR Binance TR NEAR/TRY $2.17 $541,062 11:57:09 20/06/2026
176 Bitunix Bitunix NEAR/USDC $2.17 $532,190 11:57:17 20/06/2026
177 ASTX ASTX NEAR/USDT $2.17 $506,334 12:00:16 20/06/2026
178 FMFW.io FMFW.io NEAR/USDT $2.17 $489,120 12:00:14 20/06/2026
179 Gleec BTC Gleec BTC NEAR/USDT $2.17 $489,117 12:00:10 20/06/2026
180 HitBTC HitBTC NEAR/USDT $2.17 $489,072 12:00:07 20/06/2026
181 Extended Extended NEAR/USD $2.17 $488,859 12:03:16 20/06/2026
182 CoinTR CoinTR NEAR/USDT $2.17 $475,001 11:57:07 20/06/2026
183 MGBX MGBX NEAR/USDT $2.17 $474,945 11:57:08 20/06/2026
184 ZKE ZKE NEAR/USDT $2.17 $401,596 12:00:12 20/06/2026
185 Backpack Exchange Backpack Exchange NEAR/USDC $2.17 $397,953 11:57:16 20/06/2026
186 Bitkub Bitkub NEAR/THB $2.17 $366,241 11:57:08 20/06/2026
187 PrimeXBT PrimeXBT NEAR/USDT $2.17 $349,999 12:00:16 20/06/2026
188 Pionex Pionex NEAR/USDT $2.17 $330,915 11:57:08 20/06/2026
189 Bybit Bybit NEAR/USD $2.17 $320,425 11:54:16 20/06/2026
190 BYDFi BYDFi NEAR/USDT $2.17 $315,444 12:00:16 20/06/2026
191 Coincall Coincall NEAR/USD $2.17 $311,760 12:03:15 20/06/2026
192 Bitrue Bitrue NEAR/USDT $2.17 $309,855 11:57:11 20/06/2026
193 Bitstamp by Robinhood Bitstamp by Robinhood NEAR/USD $2.17 $303,349 11:59:53 20/06/2026
194 Picol Picol NEAR/USDT $2.17 $291,390 12:00:07 20/06/2026
195 B2Z Exchange B2Z Exchange NEAR/USDC $2.17 $282,038 12:00:11 20/06/2026
196 BITmarkets BITmarkets NEAR/USDC $2.17 $281,994 12:00:10 20/06/2026
197 AllinX AllinX NEAR/USDT $2.17 $275,671 12:00:11 20/06/2026
198 EXMO EXMO NEAR/USD $2.24 $273,564 12:00:08 20/06/2026
199 Pacifica Pacifica NEAR/USD $2.17 $271,284 12:03:15 20/06/2026
200 Binance Binance NEAR/EUR $2.17 $258,422 11:56:42 20/06/2026
201 BiFinance BiFinance NEAR/USDT $2.17 $253,365 11:57:11 20/06/2026
202 Bitazza Bitazza NEAR/USDT $2.17 $250,854 12:00:12 20/06/2026
203 ICRYPEX ICRYPEX NEAR/USDT $2.17 $234,562 12:00:11 20/06/2026
204 Cofinex Cofinex NEAR/USD $2.17 $218,807 12:00:17 20/06/2026
205 Bitget Bitget NEAR/USD $2.17 $217,859 11:54:16 20/06/2026
206 Crypto.com Exchange Crypto.com Exchange NEAR/USD $2.17 $214,477 11:45:08 20/06/2026
207 HTX HTX NEAR/USDT $2.18 $210,080 11:57:17 20/06/2026
208 BingX BingX NEAR/USDC $2.17 $203,832 11:57:07 20/06/2026
209 Coinbase Exchange Coinbase Exchange NEAR/USDT $2.17 $195,497 11:56:32 20/06/2026
210 WhiteBIT WhiteBIT NEAR/TRY $2.17 $194,755 11:57:10 20/06/2026
211 MEXC MEXC NEAR/USDC $2.17 $189,978 11:57:16 20/06/2026
212 WhiteBIT WhiteBIT NEAR/EUR $2.17 $179,737 11:57:10 20/06/2026
213 BitMEX BitMEX NEAR/USDT $2.17 $179,299 11:57:22 20/06/2026
214 CoinCola CoinCola NEAR/USDT $2.17 $178,631 12:00:07 20/06/2026
215 Binance Binance NEAR/BTC $2.17 $178,375 11:56:42 20/06/2026
216 Crypto.com Exchange Crypto.com Exchange NEAR/USDT $2.17 $166,096 11:45:08 20/06/2026
217 Cofinex Cofinex NEAR/USDC $2.17 $159,327 12:00:17 20/06/2026
218 Bitrue Bitrue NEAR/USDC $2.17 $159,051 11:57:11 20/06/2026
219 Deepcoin Deepcoin NEAR/USDT $2.17 $144,101 11:57:07 20/06/2026
220 WhiteBIT WhiteBIT NEAR/UAH $2.10 $125,804 11:57:10 20/06/2026
221 BtcTurk | Kripto BtcTurk | Kripto NEAR/TRY $2.17 $118,749 11:59:23 20/06/2026
222 LeveX LeveX NEAR/USDT $2.17 $111,688 12:00:07 20/06/2026
223 BYDFi BYDFi NEAR/USDC $2.17 $110,231 12:00:16 20/06/2026
224 Binance TH Binance TH NEAR/USDT $2.17 $104,409 11:57:08 20/06/2026
225 MEXC MEXC NEAR/USDC $2.17 $98,623.64 11:57:09 20/06/2026
226 MEXC MEXC NEAR/USD1 $2.17 $92,790.74 11:57:16 20/06/2026
227 Bitfinex Bitfinex NEAR/USD $2.17 $90,898.18 11:59:53 20/06/2026
228 Binance Binance NEAR/USD1 $2.17 $87,390.30 11:56:54 20/06/2026
229 LeveX LeveX NEAR/USDC $2.17 $83,961.86 12:00:15 20/06/2026
230 Cofinex Cofinex NEAR/USDT $2.17 $80,332.96 12:00:11 20/06/2026
231 Orderly Orderly NEAR/USDC $2.17 $79,171.93 12:03:16 20/06/2026
232 MemeMax MemeMax NEAR/USDC $2.17 $79,171.93 12:03:16 20/06/2026
233 BtcTurk | Kripto BtcTurk | Kripto NEAR/USDT $2.17 $79,077.26 11:59:53 20/06/2026
234 Cryptonex Cryptonex NEAR/USDT $2.17 $67,971.20 12:00:08 20/06/2026
235 XBO.com XBO.com NEAR/USDT $2.17 $60,754.76 12:00:11 20/06/2026
236 Aevo Aevo NEAR/USD $2.17 $60,059.56 12:03:16 20/06/2026
237 CoinTR CoinTR NEAR/TRY $2.17 $59,919.36 11:57:07 20/06/2026
238 BitMEX BitMEX NEAR/USD $2.18 $53,280.03 11:57:22 20/06/2026
239 MEXC MEXC NEAR/USD1 $2.17 $53,170.46 11:57:09 20/06/2026
240 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) NEAR/USDC $2.17 $51,042.81 11:30:11 20/06/2026
241 WOO X WOO X NEAR/USDT $2.17 $50,477.80 11:54:15 20/06/2026
242 Binance Binance NEAR/BRL $2.17 $48,636.97 11:56:42 20/06/2026
243 EXMO.ME EXMO.ME NEAR/USDC $2.17 $46,775.82 12:00:10 20/06/2026
244 EXMO EXMO NEAR/USDC $2.17 $46,737.80 11:57:07 20/06/2026
245 Koinpark Koinpark NEAR/USDT $2.17 $45,412.35 11:57:07 20/06/2026
246 Bybit Bybit NEAR/USDC $2.17 $40,907.17 11:54:12 20/06/2026
247 Gate Gate NEAR/USDC $2.17 $36,587.45 11:56:24 20/06/2026
248 Bitbase Bitbase NEAR/USDC $2.17 $35,228.67 11:57:17 20/06/2026
249 Bullish Bullish NEAR/USDC $2.18 $34,059.35 11:57:07 20/06/2026
250 Flipster Flipster NEAR/USDT $2.17 $32,327.34 12:00:15 20/06/2026
251 Crypto.com Exchange Crypto.com Exchange NEAR/USD $2.17 $32,045.74 10:36:20 20/06/2026
252 OKX OKX NEAR/USD $2.16 $31,540.84 11:56:24 20/06/2026
253 TRIV TRIV NEAR/IDR $2.19 $31,206.35 12:00:15 20/06/2026
254 TRIV TRIV NEAR/USDT $2.17 $31,205.77 12:00:15 20/06/2026
255 Bybit EU Bybit EU NEAR/USDC $2.17 $30,891.72 11:48:09 20/06/2026
256 KuCoin KuCoin NEAR/USDC $2.17 $30,452.29 11:59:53 20/06/2026
257 OKX OKX NEAR/EUR $2.17 $29,915.84 11:56:24 20/06/2026
258 Bitcoiva Bitcoiva NEAR/USDT $2.17 $26,767.89 12:00:10 20/06/2026
259 OKX OKX NEAR/USDC $2.17 $26,213.34 11:56:54 20/06/2026
260 FMFW.io FMFW.io NEAR/BTC $2.17 $25,896.20 12:00:14 20/06/2026
261 Gleec BTC Gleec BTC NEAR/BTC $2.17 $25,896.07 12:00:10 20/06/2026
262 KTX KTX NEAR/USDT $2.17 $25,408.42 12:00:09 20/06/2026
263 Tothemoon Tothemoon NEAR/USDT $2.17 $21,570.36 12:00:12 20/06/2026
264 Binance.US Binance.US NEAR/USDT $2.18 $20,413.04 11:59:53 20/06/2026
265 Bitso Bitso NEAR/USD $2.17 $19,506.85 11:59:23 20/06/2026
266 PointPay PointPay NEAR/USDC $2.17 $18,483.94 11:57:10 20/06/2026
267 CoinUp.io CoinUp.io NEAR/USDT $2.17 $18,446.41 11:57:08 20/06/2026
268 Paradex Paradex NEAR/USD $2.17 $15,554.40 12:03:15 20/06/2026
269 KuCoin KuCoin NEAR/BTC $2.16 $14,702.02 11:59:53 20/06/2026
270 Kanga Exchange Kanga Exchange NEAR/USDC $2.17 $14,255.38 12:00:09 20/06/2026
271 CoinLion CoinLion NEAR/USD $2.15 $14,168.22 12:00:16 20/06/2026
272 Kanga Exchange Kanga Exchange NEAR/USDT $2.17 $13,713.59 12:00:09 20/06/2026
273 Tokocrypto Tokocrypto NEAR/USDT $2.17 $11,857.97 11:57:08 20/06/2026
274 Tebbit Tebbit NEAR/USDT $2.17 $10,993.36 12:00:17 20/06/2026
275 BYDFi BYDFi NEAR/USDC $2.17 $10,949.72 12:00:07 20/06/2026
276 CoinDCX CoinDCX NEAR/INR $2.33 $8,265.60 12:00:08 20/06/2026
277 Bitfinex Bitfinex NEAR/USDT $2.17 $8,060.31 11:59:53 20/06/2026
278 OKX OKX NEAR/TRY $2.16 $7,828.82 11:56:24 20/06/2026
279 Coinone Coinone NEAR/KRW $2.16 $6,802.56 11:55:53 20/06/2026
280 CEX.IO CEX.IO NEAR/USDT $2.17 $6,768.93 11:57:07 20/06/2026
281 Koinpark Koinpark NEAR/INR $2.32 $6,101.00 11:57:07 20/06/2026
282 Binance Binance NEAR/U $2.17 $5,925.81 11:56:54 20/06/2026
283 Foxbit Foxbit NEAR/BRL $2.18 $5,007.79 11:54:07 20/06/2026
284 Remitano Remitano NEAR/USDT $2.17 $4,998.89 12:00:13 20/06/2026
285 dYdX v4 dYdX v4 NEAR/USD $2.16 $4,702.41 12:04:16 20/06/2026
286 Bitstamp by Robinhood Bitstamp by Robinhood NEAR/EUR $2.13 $4,555.24 11:59:23 20/06/2026
287 Ndax Ndax NEAR/CAD $2.17 $4,534.37 12:00:09 20/06/2026
288 CEX.IO CEX.IO NEAR/USD $2.17 $4,309.98 11:57:07 20/06/2026
289 Gate Gate NEAR/ETH $2.17 $4,305.59 11:56:54 20/06/2026
290 Indodax Indodax NEAR/IDR $2.19 $4,293.48 12:02:24 20/06/2026
291 SushiSwap (Ethereum) SushiSwap (Ethereum) NEAR/WETH $2.17 $3,794.30 09:35:47 20/06/2026
292 Bitazza Bitazza NEAR/THB $2.17 $3,743.40 12:00:12 20/06/2026
293 NovaDAX NovaDAX NEAR/BRL $2.17 $3,071.34 12:00:09 20/06/2026
294 CoinEx CoinEx NEAR/BTC $2.17 $2,859.70 11:59:24 20/06/2026
295 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) NEAR/WETH $2.18 $1,383.74 06:59:23 20/06/2026
296 Bitlo Bitlo NEAR/TRY $2.17 $1,150.04 12:00:11 20/06/2026
297 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) UNI/NEAR $3.18 $918.96 10:41:23 18/06/2026
298 KoinBX KoinBX NEAR/INR $1.14 $537.01 12:00:10 20/06/2026
299 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SERV/NEAR $0.07467 $530.28 23:24:11 15/06/2026
300 Korbit Korbit NEAR/KRW $2.17 $451.65 11:57:07 20/06/2026

Thông tin thị trường giao dịch NEAR Protocol (NEAR)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 12:00:07 20/06/2026, cặp giao dịch NEAR/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,976,483,337 với tỷ giá $2.17.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.

Cặp: Tên cặp giao dịch NEAR với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch NEAR Protocol (NEAR) Cặp giao dịch NEAR Protocol (NEAR) - GiaCoin.com
4.2 trên 1041 đánh giá