NEAR Protocol NEAR
Xếp hạng #16
04:43:00 13/10/2026
Giá NEAR Protocol (NEAR)
$5.36 -5.95%
0.00006480 BTC
139,816 VND
Thấp: $5.36
Cao: $5.96
Thị trường NEAR Protocol (NEAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
NEAR/USDT | $5.40 | $14,567,884,641 | 04:01:12 13/10/2026 |
| 2 |  Websea |
NEAR/USDT | $5.04 | $3,274,742,484 | 23:03:17 08/10/2026 |
| 3 |  Binance |
NEAR/USDT | $5.49 | $1,048,320,872 | 03:54:17 13/10/2026 |
| 4 |  WEEX |
NEAR/USDT | $5.48 | $795,315,259 | 03:57:17 13/10/2026 |
| 5 |  OrangeX |
NEAR/USDT | $5.48 | $790,541,124 | 03:57:15 13/10/2026 |
| 6 |  CrypFine |
NEAR/USDT | $5.48 | $652,961,949 | 03:57:15 13/10/2026 |
| 7 |  IBIT Global |
NEAR/USDT | $5.37 | $536,844,707 | 04:00:17 13/10/2026 |
| 8 |  Echobit |
NEAR/USDT | $5.48 | $421,489,336 | 03:57:16 13/10/2026 |
| 9 |  Tapbit |
NEAR/USDT | $5.48 | $418,409,590 | 03:57:15 13/10/2026 |
| 10 |  Bybit |
NEAR/USDT | $5.49 | $413,660,504 | 03:54:17 13/10/2026 |
| 11 |  FameEX |
NEAR/USDT | $5.48 | $393,975,786 | 03:57:21 13/10/2026 |
| 12 |  Hyperliquid |
NEAR/USDC | $5.51 | $305,985,833 | 03:54:26 13/10/2026 |
| 13 |  BiKing |
NEAR/USDT | $5.37 | $279,425,692 | 04:00:16 13/10/2026 |
| 14 |  CEEX exchange |
NEAR/USDT | $5.36 | $275,597,609 | 04:00:10 13/10/2026 |
| 15 |  CoinW |
NEAR/USDT | $5.48 | $271,625,322 | 03:57:18 13/10/2026 |
| 16 |  MEXC |
NEAR/USDT | $5.50 | $264,456,586 | 03:54:17 13/10/2026 |
| 17 |  KTX |
NEAR/USDT | $5.48 | $254,986,988 | 04:00:15 13/10/2026 |
| 18 |  idax exchange |
NEAR/USDT | $5.37 | $251,542,833 | 04:00:17 13/10/2026 |
| 19 |  Blockfinex |
NEAR/USDT | $5.37 | $251,542,179 | 04:00:16 13/10/2026 |
| 20 |  BVOX |
NEAR/USDT | $5.50 | $248,293,462 | 03:57:15 13/10/2026 |
| 21 |  Batonex |
NEAR/USDT | $5.48 | $241,017,463 | 03:57:16 13/10/2026 |
| 22 |  Koinbay |
NEAR/USDT | $5.51 | $236,619,812 | 03:54:15 13/10/2026 |
| 23 | Binance |
NEAR/USDT | $5.49 | $215,862,307 | 03:56:42 13/10/2026 |
| 24 |  Ourbit |
NEAR/USDT | $5.48 | $200,582,108 | 03:57:17 13/10/2026 |
| 25 |  COINSPACE |
NEAR/USDT | $5.37 | $188,373,889 | 04:00:12 13/10/2026 |
| 26 |  AstralX |
NEAR/USDT | $5.48 | $170,638,405 | 03:57:15 13/10/2026 |
| 27 |  DigiFinex |
NEAR/USDT | $5.48 | $158,854,769 | 03:57:16 13/10/2026 |
| 28 |  BTCC |
NEAR/USDT | $5.50 | $153,476,913 | 03:57:15 13/10/2026 |
| 29 |  Cofinex |
NEAR/USDT | $5.37 | $147,847,023 | 04:00:17 13/10/2026 |
| 30 |  Bitget |
NEAR/USDT | $5.50 | $143,851,253 | 03:54:16 13/10/2026 |
| 31 |  Biconomy.com |
NEAR/USDT | $5.50 | $130,075,117 | 03:48:15 13/10/2026 |
| 32 |  Zoomex |
NEAR/USDT | $5.48 | $124,268,054 | 03:57:15 13/10/2026 |
| 33 |  YEX |
NEAR/USDT | $5.37 | $119,215,021 | 04:00:16 13/10/2026 |
| 34 |  Toobit |
NEAR/USDT | $5.48 | $111,949,705 | 03:57:17 13/10/2026 |
| 35 | BTCC |
NEAR/USDT | $5.49 | $107,920,256 | 03:57:08 13/10/2026 |
| 36 |  4E |
NEAR/USDT | $5.48 | $106,796,652 | 03:57:11 13/10/2026 |
| 37 |  WhiteBIT |
NEAR/USDT | $5.47 | $99,943,012 | 03:57:15 13/10/2026 |
| 38 |  BingX |
NEAR/USDT | $5.48 | $99,054,608 | 03:57:19 13/10/2026 |
| 39 | AstralX |
NEAR/USDT | $5.49 | $95,044,676 | 03:57:07 13/10/2026 |
| 40 |  Hotcoin |
NEAR/USDT | $5.48 | $87,455,749 | 03:57:20 13/10/2026 |
| 41 |  OneBullEx |
NEAR/USDT | $5.37 | $85,318,386 | 04:00:16 13/10/2026 |
| 42 |  BlockFin |
NEAR/USDT | $5.37 | $74,246,505 | 04:00:15 13/10/2026 |
| 43 |  TruBit Pro Exchange |
NEAR/USDT | $5.48 | $69,581,919 | 03:57:15 13/10/2026 |
| 44 |  LBank |
NEAR/USDT | $5.48 | $68,826,972 | 03:57:16 13/10/2026 |
| 45 |  Gate |
NEAR/USDT | $5.50 | $67,774,373 | 03:54:20 13/10/2026 |
| 46 |  KCEX |
NEAR/USDT | $5.48 | $66,150,402 | 03:57:15 13/10/2026 |
| 47 |  Coinbase Derivatives Exchange |
NEAR/USD | $5.38 | $65,794,219 | 04:00:50 13/10/2026 |
| 48 |  Bitunix |
NEAR/USDT | $5.51 | $65,292,959 | 03:51:15 13/10/2026 |
| 49 |  Coinbase Exchange |
NEAR/USD | $5.50 | $63,390,172 | 03:56:29 13/10/2026 |
| 50 | BlockFin |
NEAR/USDT | $5.37 | $61,771,664 | 04:00:07 13/10/2026 |
| 51 | Batonex |
NEAR/USDT | $5.48 | $61,161,551 | 03:57:10 13/10/2026 |
| 52 | Binance |
NEAR/USDC | $5.49 | $60,282,385 | 03:54:17 13/10/2026 |
| 53 |  ASTX |
NEAR/USDT | $5.37 | $54,725,035 | 04:00:16 13/10/2026 |
| 54 |  KuCoin |
NEAR/USDT | $5.50 | $53,812,450 | 03:56:23 13/10/2026 |
| 55 |  EasiCoin |
NEAR/USDT | $5.37 | $51,166,770 | 04:00:16 13/10/2026 |
| 56 |  UZX |
NEAR/USDT | $5.49 | $49,736,263 | 03:57:08 13/10/2026 |
| 57 |  Bitbaby |
NEAR/USDT | $5.48 | $48,753,382 | 03:57:16 13/10/2026 |
| 58 | Gate |
NEAR/USDT | $5.50 | $46,850,929 | 03:56:24 13/10/2026 |
| 59 | KuCoin |
NEAR/USDT | $5.50 | $44,243,564 | 03:54:19 13/10/2026 |
| 60 |  Upbit |
NEAR/KRW | $5.58 | $43,602,734 | 03:56:53 13/10/2026 |
| 61 |  SuperEx |
NEAR/USDT | $5.50 | $43,310,082 | 03:54:10 13/10/2026 |
| 62 | Toobit |
NEAR/USDT | $5.48 | $43,263,062 | 03:57:11 13/10/2026 |
| 63 |  BitGW Exchange |
NEAR/USDT | $5.37 | $41,759,555 | 04:00:10 13/10/2026 |
| 64 | CoinW |
NEAR/USDT | $5.49 | $41,531,115 | 03:57:10 13/10/2026 |
| 65 |  Gems Trade |
NEAR/USDT | $5.37 | $41,101,161 | 04:00:10 13/10/2026 |
| 66 |  OKX |
NEAR/USDT | $5.50 | $40,075,017 | 03:56:23 13/10/2026 |
| 67 | WEEX |
NEAR/USDT | $5.48 | $38,858,023 | 03:57:13 13/10/2026 |
| 68 |  BitDelta |
NEAR/USDT | $5.48 | $37,492,677 | 03:57:11 13/10/2026 |
| 69 |  BitradeX |
NEAR/USDT | $5.50 | $36,878,312 | 03:54:08 13/10/2026 |
| 70 |  BloFin |
NEAR/USDT | $5.50 | $36,281,199 | 03:54:11 13/10/2026 |
| 71 |  Azbit |
NEAR/USDT | $5.49 | $31,495,503 | 03:57:08 13/10/2026 |
| 72 |  Kraken |
NEAR/USD | $5.50 | $31,299,778 | 03:56:24 13/10/2026 |
| 73 | CrypFine |
NEAR/USDT | $5.49 | $30,101,516 | 03:57:10 13/10/2026 |
| 74 | Bybit |
NEAR/USDT | $5.50 | $30,044,302 | 03:54:08 13/10/2026 |
| 75 |  YUBIT |
NEAR/USDT | $5.48 | $29,966,833 | 03:57:16 13/10/2026 |
| 76 | YUBIT |
NEAR/USDT | $5.48 | $28,638,165 | 03:57:11 13/10/2026 |
| 77 | LBank |
NEAR/USDT | $5.49 | $28,069,676 | 03:57:13 13/10/2026 |
| 78 |  Lighter |
NEAR/USDC | $5.49 | $27,090,528 | 03:57:15 13/10/2026 |
| 79 |  BitTap |
NEAR/USDT | $5.37 | $26,851,330 | 04:00:16 13/10/2026 |
| 80 | Binance |
NEAR/USDC | $5.49 | $23,973,943 | 03:56:42 13/10/2026 |
| 81 |  Deepcoin |
NEAR/USDT | $5.48 | $23,411,285 | 03:57:15 13/10/2026 |
| 82 |  Bitrue |
NEAR/USDT | $5.48 | $22,528,720 | 03:57:17 13/10/2026 |
| 83 | ASTX |
NEAR/USDT | $5.37 | $21,923,316 | 04:00:10 13/10/2026 |
| 84 | BloFin |
NEAR/USDT | $5.48 | $21,077,286 | 03:57:17 13/10/2026 |
| 85 | DigiFinex |
NEAR/USDT | $5.49 | $20,065,388 | 03:57:07 13/10/2026 |
| 86 |  Hibt |
NEAR/USDT | $5.48 | $20,043,786 | 03:57:12 13/10/2026 |
| 87 | IBIT Global |
NEAR/USDT | $5.37 | $19,630,550 | 04:00:07 13/10/2026 |
| 88 |  Pionex |
NEAR/USDT | $5.48 | $18,772,379 | 03:57:16 13/10/2026 |
| 89 |  Poloniex |
NEAR/USDT | $5.35 | $18,708,194 | 03:59:23 13/10/2026 |
| 90 |  Variational |
NEAR/USDC | $5.48 | $18,695,848 | 04:00:16 13/10/2026 |
| 91 |  Bitbase |
NEAR/USDT | $5.50 | $18,512,143 | 03:48:18 13/10/2026 |
| 92 |  XT.COM |
NEAR/USDT | $5.49 | $17,169,610 | 03:57:10 13/10/2026 |
| 93 | KCEX |
NEAR/USDT | $5.49 | $16,912,745 | 03:57:10 13/10/2026 |
| 94 |  x.me Exchange |
NEAR/USDT | $5.48 | $16,436,445 | 03:57:20 13/10/2026 |
| 95 |  Bitvavo |
NEAR/EUR | $5.49 | $14,912,303 | 03:57:13 13/10/2026 |
| 96 |  Bitcastle |
NEAR/USDT | $5.49 | $14,285,724 | 03:57:11 13/10/2026 |
| 97 | Biconomy.com |
NEAR/USDT | $5.50 | $13,589,499 | 03:48:12 13/10/2026 |
| 98 | Echobit |
NEAR/USDT | $5.48 | $12,903,298 | 03:57:10 13/10/2026 |
| 99 |  WOO X Pro |
NEAR/USDT | $5.37 | $11,717,128 | 04:00:15 13/10/2026 |
| 100 | Ourbit |
NEAR/USDT | $5.49 | $10,830,457 | 03:57:10 13/10/2026 |
| 101 |  Extended |
NEAR/USD | $5.37 | $10,285,667 | 04:00:16 13/10/2026 |
| 102 | 4E |
NEAR/USDT | $5.48 | $10,240,222 | 03:57:15 13/10/2026 |
| 103 | FameEX |
NEAR/USDT | $5.49 | $9,434,579 | 03:57:09 13/10/2026 |
| 104 |  Phemex |
NEAR/USDT | $5.49 | $9,066,202 | 03:57:15 13/10/2026 |
| 105 |  Bithumb |
NEAR/KRW | $5.47 | $8,788,905 | 03:59:53 13/10/2026 |
| 106 | Bitbaby |
NEAR/USDT | $5.36 | $8,723,621 | 04:00:08 13/10/2026 |
| 107 |  Bitstamp by Robinhood |
NEAR/USD | $5.36 | $8,495,759 | 03:59:23 13/10/2026 |
| 108 |  Arcus |
NEAR/USD | $5.38 | $8,432,116 | 04:00:15 13/10/2026 |
| 109 | Bitget |
NEAR/USDT | $5.51 | $7,841,420 | 03:54:53 13/10/2026 |
| 110 | MEXC |
NEAR/USDT | $5.50 | $7,364,039 | 03:54:07 13/10/2026 |
| 111 |  B2Z Exchange |
NEAR/USD | $5.38 | $7,183,632 | 04:00:15 13/10/2026 |
| 112 |  Kalshi |
NEAR/USD | $5.38 | $7,183,108 | 04:00:15 13/10/2026 |
| 113 |  BTSE |
NEAR/USDT | $5.48 | $7,154,451 | 03:57:15 13/10/2026 |
| 114 |  BITmarkets |
NEAR/USDT | $5.48 | $7,145,429 | 03:57:15 13/10/2026 |
| 115 | Bitbase |
NEAR/USDT | $5.48 | $7,122,170 | 03:57:10 13/10/2026 |
| 116 | Binance |
NEAR/USD | $5.51 | $6,774,217 | 03:54:50 13/10/2026 |
| 117 |  HTX |
NEAR/USDT | $5.48 | $6,677,670 | 03:57:16 13/10/2026 |
| 118 | BingX |
NEAR/USDC | $5.49 | $6,547,299 | 03:57:19 13/10/2026 |
| 119 | BingX |
NEAR/USDT | $5.51 | $6,355,993 | 03:51:09 13/10/2026 |
| 120 |  XXKK |
NEAR/USDT | $5.36 | $6,284,877 | 04:00:10 13/10/2026 |
| 121 | WhiteBIT |
NEAR/USDT | $5.49 | $6,091,147 | 03:57:10 13/10/2026 |
| 122 | Bitcastle |
NEAR/USDT | $5.48 | $5,839,834 | 03:57:18 13/10/2026 |
| 123 | Binance |
NEAR/JPY | $5.50 | $5,420,452 | 03:56:42 13/10/2026 |
| 124 |  BitKan |
NEAR/USDT | $5.36 | $5,118,478 | 04:00:12 13/10/2026 |
| 125 |  Bit2Me |
NEAR/EUR | $5.49 | $5,021,786 | 03:57:08 13/10/2026 |
| 126 |  TxFlow |
NEAR/USDC | $5.36 | $4,978,180 | 04:01:00 13/10/2026 |
| 127 | Kraken |
NEAR/EUR | $5.51 | $4,941,685 | 03:56:24 13/10/2026 |
| 128 |  NEX Exchange |
NEAR/USDT | $5.37 | $4,888,194 | 04:00:12 13/10/2026 |
| 129 |  Aster |
NEAR/USDT | $5.50 | $4,588,922 | 03:54:15 13/10/2026 |
| 130 |  OneEx |
NEAR/USDT | $5.37 | $4,585,281 | 04:00:16 13/10/2026 |
| 131 | Blockfinex |
NEAR/USDT | $5.36 | $4,392,321 | 04:00:10 13/10/2026 |
| 132 | EasiCoin |
NEAR/USDT | $5.37 | $4,386,508 | 04:00:10 13/10/2026 |
| 133 |  BYDFi |
NEAR/USDT | $5.49 | $4,335,958 | 03:57:10 13/10/2026 |
| 134 | Phemex |
NEAR/USDT | $5.48 | $4,271,716 | 03:57:12 13/10/2026 |
| 135 | Koinbay |
NEAR/USDT | $5.50 | $4,244,327 | 03:54:09 13/10/2026 |
| 136 |  Aivora Exchange |
NEAR/USDT | $1.22 | $4,137,508 | 04:00:17 13/10/2026 |
| 137 | OKX |
NEAR/USDC | $5.50 | $4,028,225 | 03:56:23 13/10/2026 |
| 138 | Bitunix |
NEAR/USDT | $5.51 | $3,954,377 | 03:51:07 13/10/2026 |
| 139 |  HyperPay Futures |
NEAR/USDT | $5.37 | $3,717,881 | 04:00:17 13/10/2026 |
| 140 | Binance |
NEAR/TRY | $5.50 | $3,621,738 | 03:56:42 13/10/2026 |
| 141 | BingX |
NEAR/USD | $5.48 | $3,580,277 | 03:57:19 13/10/2026 |
| 142 | Bitbase |
NEAR/USDC | $5.50 | $3,496,152 | 03:48:18 13/10/2026 |
| 143 |  Bitkub |
NEAR/THB | $5.50 | $3,279,115 | 03:57:11 13/10/2026 |
| 144 | Bitbaby |
NEAR/USDC | $5.36 | $3,166,635 | 04:00:16 13/10/2026 |
| 145 |  LeveX |
NEAR/USDT | $5.37 | $3,164,843 | 04:00:15 13/10/2026 |
| 146 |  SunX |
NEAR/USDT | $5.38 | $2,995,862 | 04:00:16 13/10/2026 |
| 147 |  PointPay |
NEAR/USDT | $5.50 | $2,993,012 | 03:54:11 13/10/2026 |
| 148 |  Backpack Exchange |
NEAR/USDC | $5.49 | $2,908,539 | 03:57:15 13/10/2026 |
| 149 |  Flipster |
NEAR/USDT | $5.50 | $2,906,156 | 03:57:16 13/10/2026 |
| 150 |  HitBTC |
NEAR/USDT | $5.51 | $2,801,908 | 03:51:08 13/10/2026 |
| 151 |  FMFW.io |
NEAR/USDT | $5.51 | $2,801,807 | 03:51:07 13/10/2026 |
| 152 |  Gleec BTC |
NEAR/USDT | $5.37 | $2,775,159 | 04:00:11 13/10/2026 |
| 153 |  ICRYPEX |
NEAR/USDT | $5.49 | $2,722,034 | 03:57:10 13/10/2026 |
| 154 |  CoinTR |
NEAR/USDT | $5.51 | $2,704,713 | 03:54:07 13/10/2026 |
| 155 | Biconomy.com |
NEAR/USDC | $5.50 | $2,693,659 | 03:48:12 13/10/2026 |
| 156 |  ZKE |
NEAR/USDT | $5.49 | $2,639,315 | 03:57:13 13/10/2026 |
| 157 | HTX |
NEAR/USDT | $5.34 | $2,503,367 | 03:59:55 13/10/2026 |
| 158 |  CRMClick |
NEAR/USDT | $5.47 | $2,484,541 | 03:57:10 13/10/2026 |
| 159 | XT.COM |
NEAR/USDC | $5.49 | $2,400,999 | 03:57:10 13/10/2026 |
| 160 | Bitrue |
NEAR/USDT | $5.48 | $2,370,902 | 03:57:12 13/10/2026 |
| 161 |  Binance TH |
NEAR/USDT | $5.48 | $2,367,933 | 03:57:07 13/10/2026 |
| 162 |  Pacifica |
NEAR/USD | $5.37 | $2,321,264 | 04:00:15 13/10/2026 |
| 163 |  Coincall |
NEAR/USD | $5.37 | $2,302,063 | 04:00:15 13/10/2026 |
| 164 |  EVEDEX |
NEAR/USD | $5.37 | $2,172,511 | 04:00:16 13/10/2026 |
| 165 |  Crypto.com Exchange |
NEAR/USD | $5.49 | $2,144,723 | 03:57:11 13/10/2026 |
| 166 | Bitunix |
NEAR/USDC | $5.50 | $2,120,132 | 03:51:15 13/10/2026 |
| 167 | BYDFi |
NEAR/USDT | $5.50 | $2,014,587 | 03:57:15 13/10/2026 |
| 168 | BitTap |
NEAR/USDT | $5.37 | $1,991,577 | 04:00:08 13/10/2026 |
| 169 |  MGBX |
NEAR/USDT | $5.48 | $1,977,573 | 03:57:10 13/10/2026 |
| 170 | YEX |
NEAR/USD | $5.37 | $1,971,948 | 04:00:16 13/10/2026 |
| 171 | Pionex |
NEAR/USDT | $5.48 | $1,905,837 | 03:57:12 13/10/2026 |
| 172 |  Bitfinex |
NEAR/USDT | $5.49 | $1,874,233 | 03:57:15 13/10/2026 |
| 173 | B2Z Exchange |
NEAR/USDT | $5.37 | $1,872,290 | 04:00:07 13/10/2026 |
| 174 | BTSE |
NEAR/USDT | $5.49 | $1,865,039 | 03:57:08 13/10/2026 |
| 175 | BITmarkets |
NEAR/USDT | $5.49 | $1,864,974 | 03:57:07 13/10/2026 |
| 176 | B2Z Exchange |
NEAR/USD | $5.37 | $1,782,767 | 04:00:07 13/10/2026 |
| 177 | BITmarkets |
NEAR/USD | $5.49 | $1,777,413 | 03:57:07 13/10/2026 |
| 178 |  Picol |
NEAR/USDT | $5.37 | $1,717,061 | 04:00:11 13/10/2026 |
| 179 |  Binance TR |
NEAR/TRY | $5.49 | $1,608,472 | 03:57:12 13/10/2026 |
| 180 |  Revolut X |
NEAR/EUR | $5.34 | $1,422,087 | 04:00:12 13/10/2026 |
| 181 | Crypto.com Exchange |
NEAR/USDT | $5.49 | $1,369,435 | 03:57:11 13/10/2026 |
| 182 |  EdgeX |
NEAR/USDC | $5.37 | $1,328,550 | 04:00:16 13/10/2026 |
| 183 | KTX |
NEAR/USDT | $5.37 | $1,309,779 | 04:00:10 13/10/2026 |
| 184 |  AlphaX |
NEAR/USDT | $5.48 | $1,250,075 | 03:57:22 13/10/2026 |
| 185 | BVOX |
NEAR/USDT | $5.51 | $1,181,649 | 03:57:07 13/10/2026 |
| 186 |  CoinCola |
NEAR/USDT | $5.37 | $1,172,672 | 04:00:11 13/10/2026 |
| 187 |  PrimeXBT |
NEAR/USDT | $5.37 | $1,156,985 | 04:00:16 13/10/2026 |
| 188 | Deepcoin |
NEAR/USDT | $5.48 | $1,126,771 | 03:57:08 13/10/2026 |
| 189 | Bitbase |
NEAR/USDC | $5.49 | $1,100,089 | 03:57:10 13/10/2026 |
| 190 |  ApeX Omni |
NEAR/USDT | $5.32 | $1,072,123 | 04:00:16 13/10/2026 |
| 191 | XT.COM |
NEAR/USD | $5.48 | $1,011,193 | 03:57:43 13/10/2026 |
| 192 | WEEX |
NEAR/USDC | $5.49 | $974,284 | 03:57:13 13/10/2026 |
| 193 |  BtcTurk | Kripto |
NEAR/USDT | $5.50 | $970,103 | 03:57:53 13/10/2026 |
| 194 |  BiFinance |
NEAR/USDT | $5.49 | $879,075 | 03:57:09 13/10/2026 |
| 195 |  Uniswap v3 (Ethereum) |
NEAR/USDC | $5.50 | $860,228 | 03:56:47 13/10/2026 |
| 196 |  Binance.US |
NEAR/USDT | $5.33 | $839,076 | 03:59:23 13/10/2026 |
| 197 | Binance |
NEAR/BTC | $5.50 | $835,948 | 03:56:42 13/10/2026 |
| 198 | BingX |
NEAR/USDC | $5.51 | $754,257 | 03:51:09 13/10/2026 |
| 199 | Cofinex |
NEAR/USDC | $5.37 | $688,244 | 04:00:17 13/10/2026 |
| 200 | WhiteBIT |
NEAR/USDC | $5.50 | $672,502 | 03:57:10 13/10/2026 |
| 201 | Hotcoin |
NEAR/USDT | $5.51 | $668,714 | 03:57:12 13/10/2026 |
| 202 | Revolut X |
NEAR/USD | $5.38 | $666,013 | 04:00:12 13/10/2026 |
| 203 | Bitget |
NEAR/PERP | $5.49 | $658,245 | 03:54:16 13/10/2026 |
| 204 | WhiteBIT |
NEAR/WBT | $5.51 | $635,993 | 03:57:10 13/10/2026 |
| 205 | KuCoin |
NEAR/USDC | $5.50 | $625,879 | 03:56:23 13/10/2026 |
| 206 | Bybit |
NEAR/USD | $5.50 | $619,955 | 03:54:17 13/10/2026 |
| 207 | WhiteBIT |
NEAR/TRY | $5.50 | $615,793 | 03:57:10 13/10/2026 |
| 208 | LeveX |
NEAR/USDT | $5.34 | $603,088 | 04:00:11 13/10/2026 |
| 209 | BtcTurk | Kripto |
NEAR/TRY | $5.49 | $586,788 | 03:57:53 13/10/2026 |
| 210 |  Bybit EU |
NEAR/USDC | $5.33 | $563,224 | 04:00:12 13/10/2026 |
| 211 | Bitrue |
NEAR/USDC | $5.49 | $469,009 | 03:57:12 13/10/2026 |
| 212 | Binance |
NEAR/BRL | $5.55 | $459,794 | 03:56:42 13/10/2026 |
| 213 |  Paribu |
NEAR/TRY | $5.35 | $451,364 | 03:59:23 13/10/2026 |
| 214 | OKX |
NEAR/EUR | $5.50 | $446,371 | 03:56:23 13/10/2026 |
| 215 |  Grvt |
NEAR/USDT | $5.78 | $427,843 | 17:45:16 12/10/2026 |
| 216 | MEXC |
NEAR/USDC | $5.50 | $423,575 | 03:54:17 13/10/2026 |
| 217 |  Binibit |
NEAR/USDT | $4.63 | $373,586 | 08:48:10 09/10/2026 |
| 218 |  Ndax |
NEAR/CAD | $5.35 | $360,526 | 04:00:11 13/10/2026 |
| 219 | Bybit |
NEAR/USDC | $5.51 | $343,224 | 03:54:08 13/10/2026 |
| 220 |  Coinstore |
NEAR/USDT | $5.48 | $337,427 | 03:57:13 13/10/2026 |
| 221 |  CEX.IO |
NEAR/USD | $5.49 | $324,727 | 03:57:16 13/10/2026 |
| 222 |  CoinDCX |
NEAR/INR | $5.70 | $322,660 | 03:54:08 13/10/2026 |
| 223 |  Koinpark |
NEAR/USDT | $5.36 | $313,269 | 04:00:11 13/10/2026 |
| 224 | WhiteBIT |
NEAR/EUR | $5.52 | $288,700 | 03:57:10 13/10/2026 |
| 225 | Revolut X |
NEAR/GBP | $5.46 | $281,511 | 04:00:12 13/10/2026 |
| 226 | Crypto.com Exchange |
NEAR/USD | $5.66 | $266,457 | 19:12:17 12/10/2026 |
| 227 |  Bitazza |
NEAR/USDT | $5.36 | $263,534 | 04:00:08 13/10/2026 |
| 228 | Bitfinex |
NEAR/USD | $5.38 | $260,828 | 03:59:23 13/10/2026 |
| 229 | MEXC |
NEAR/USDC | $5.50 | $241,912 | 03:54:07 13/10/2026 |
| 230 | LeveX |
NEAR/USDC | $5.37 | $240,798 | 04:00:15 13/10/2026 |
| 231 | BITmarkets |
NEAR/USDC | $5.49 | $240,258 | 03:57:07 13/10/2026 |
| 232 | B2Z Exchange |
NEAR/USDC | $5.39 | $240,129 | 04:00:07 13/10/2026 |
| 233 |  MemeMax |
NEAR/USDC | $5.37 | $234,022 | 04:00:16 13/10/2026 |
| 234 |  Orderly |
NEAR/USDC | $5.35 | $234,016 | 04:00:16 13/10/2026 |
| 235 | KuCoin |
NEAR/BTC | $5.50 | $228,094 | 03:56:23 13/10/2026 |
| 236 | Coinbase Exchange |
NEAR/USDT | $5.48 | $223,436 | 03:56:59 13/10/2026 |
| 237 |  Tokocrypto |
NEAR/USDT | $5.49 | $222,320 | 03:57:11 13/10/2026 |
| 238 |  Bitso |
NEAR/USD | $5.35 | $218,898 | 03:59:24 13/10/2026 |
| 239 |  TRIV |
NEAR/IDR | $5.38 | $198,766 | 04:00:14 13/10/2026 |
| 240 | TRIV |
NEAR/USDT | $5.36 | $198,765 | 04:00:14 13/10/2026 |
| 241 | WhiteBIT |
NEAR/UAH | $5.25 | $190,854 | 03:57:10 13/10/2026 |
| 242 |  Coinone |
NEAR/KRW | $5.60 | $189,941 | 03:57:53 13/10/2026 |
| 243 |  Blynex |
NEAR/USDT | $5.50 | $181,150 | 03:57:09 13/10/2026 |
| 244 | Bitstamp by Robinhood |
NEAR/EUR | $5.40 | $176,336 | 03:59:23 13/10/2026 |
| 245 | PointPay |
NEAR/USDC | $5.51 | $171,589 | 03:54:11 13/10/2026 |
| 246 | Binance |
NEAR/USD1 | $5.52 | $165,633 | 03:56:42 13/10/2026 |
| 247 |  XBO.com |
NEAR/USDT | $5.39 | $152,745 | 04:00:07 13/10/2026 |
| 248 | Gate |
NEAR/USDC | $5.50 | $149,467 | 03:56:24 13/10/2026 |
| 249 | TxFlow |
NEAR/USDC | $5.49 | $148,501 | 04:00:09 13/10/2026 |
| 250 | Uniswap v3 (Ethereum) |
NEAR/WETH | $5.54 | $139,898 | 03:24:35 13/10/2026 |
| 251 |  Foxbit |
NEAR/BRL | $5.57 | $137,079 | 03:51:08 13/10/2026 |
| 252 |  Paradex |
NEAR/USD | $4.58 | $123,496 | 04:00:16 13/10/2026 |
| 253 | Cofinex |
NEAR/USDT | $5.35 | $122,173 | 04:00:09 13/10/2026 |
| 254 | Binance |
NEAR/EUR | $5.50 | $121,724 | 03:56:42 13/10/2026 |
| 255 |  Indodax |
NEAR/IDR | $5.33 | $111,211 | 03:59:54 13/10/2026 |
| 256 |  ChangeNOW |
NEAR/BTC | $5.47 | $100,266 | 04:00:10 13/10/2026 |
| 257 | Binance.US |
NEAR/USD | $5.37 | $90,854.02 | 03:59:23 13/10/2026 |
| 258 | MEXC |
NEAR/USD1 | $5.50 | $89,910.05 | 03:54:17 13/10/2026 |
| 259 | Gleec BTC |
NEAR/BTC | $5.37 | $89,476.17 | 04:00:11 13/10/2026 |
| 260 | FMFW.io |
NEAR/BTC | $5.50 | $89,134.45 | 03:51:07 13/10/2026 |
| 261 | Bitfinex |
NEAR/USDT | $5.50 | $88,608.76 | 03:59:23 13/10/2026 |
| 262 |  WOO X |
NEAR/USDT | $5.48 | $88,446.66 | 03:57:15 13/10/2026 |
| 263 | Bitkub |
NEAR/USDT | $5.48 | $88,360.30 | 03:57:11 13/10/2026 |
| 264 |  Bitcoiva |
NEAR/USDT | $5.48 | $77,060.74 | 04:00:12 13/10/2026 |
| 265 |  CoinLion |
NEAR/USD | $5.46 | $66,864.92 | 04:00:16 13/10/2026 |
| 266 |  Fillx |
NEAR/USDC | $5.35 | $63,533.80 | 04:00:16 13/10/2026 |
| 267 | CoinTR |
NEAR/TRY | $5.51 | $63,243.18 | 03:54:07 13/10/2026 |
| 268 |  Tebbit |
NEAR/USDT | $5.37 | $59,612.85 | 04:00:17 13/10/2026 |
| 269 |  Tothemoon |
NEAR/USDT | $5.49 | $58,817.04 | 03:57:17 13/10/2026 |
| 270 |  CoinUp.io |
NEAR/USDT | $5.48 | $55,563.16 | 03:57:11 13/10/2026 |
| 271 | MEXC |
NEAR/USD1 | $5.51 | $55,133.80 | 03:54:07 13/10/2026 |
| 272 |  Digital X |
NEAR/KRW | $5.59 | $52,793.12 | 03:57:10 13/10/2026 |
| 273 |  ADEN |
NEAR/USDT | $5.35 | $47,556.54 | 04:01:00 13/10/2026 |
| 274 |  Remitano |
NEAR/USDT | $5.37 | $43,904.76 | 04:00:07 13/10/2026 |
| 275 | Koinpark |
NEAR/INR | $5.57 | $41,493.47 | 04:00:11 13/10/2026 |
| 276 | CEX.IO |
NEAR/USDT | $5.49 | $34,250.54 | 03:57:16 13/10/2026 |
| 277 |  dYdX v4 |
NEAR/USD | $5.35 | $31,150.78 | 04:01:20 13/10/2026 |
| 278 | BITmarkets |
NEAR/IDR | $5.49 | $26,609.19 | 03:57:07 13/10/2026 |
| 279 | WOO X |
NEAR/USDT | $5.49 | $24,577.90 | 03:57:07 13/10/2026 |
| 280 |  ZebPay |
NEAR/INR | $5.71 | $23,858.49 | 03:57:11 13/10/2026 |
| 281 |  SushiSwap (Ethereum) |
NEAR/WETH | $5.44 | $21,127.53 | 03:58:47 13/10/2026 |
| 282 | Binance |
NEAR/U | $5.53 | $20,321.68 | 03:56:42 13/10/2026 |
| 283 |  Kanga Exchange |
NEAR/USDT | $5.50 | $19,600.08 | 04:00:11 13/10/2026 |
| 284 | Gate |
NEAR/ETH | $5.49 | $18,839.06 | 03:56:24 13/10/2026 |
| 285 |  BTC Markets |
NEAR/AUD | $5.54 | $18,309.25 | 03:54:08 13/10/2026 |
| 286 | Bitazza |
NEAR/THB | $5.35 | $16,761.59 | 04:00:08 13/10/2026 |
| 287 |  De¹ |
NEAR/ALEPH | $5.27 | $16,110.63 | 03:57:10 13/10/2026 |
| 288 | Kanga Exchange |
NEAR/USDC | $5.49 | $15,242.67 | 04:00:11 13/10/2026 |
| 289 | BYDFi |
NEAR/USDC | $5.49 | $14,170.30 | 03:57:10 13/10/2026 |
| 290 |  Aevo |
NEAR/USD | $5.37 | $13,431.10 | 04:00:16 13/10/2026 |
| 291 | Backpack Exchange |
NEAR/USDC | $5.50 | $12,461.23 | 03:57:10 13/10/2026 |
| 292 |  Bullbit |
NEAR/USDC | $5.38 | $8,585.29 | 04:00:16 13/10/2026 |
| 293 | OKX |
NEAR/TRY | $5.50 | $7,831.90 | 03:56:23 13/10/2026 |
| 294 |  Bitlo |
NEAR/TRY | $5.53 | $7,715.69 | 03:57:12 13/10/2026 |
| 295 | Upbit |
NEAR/USDT | $5.53 | $4,738.73 | 03:56:53 13/10/2026 |
| 296 | Upbit |
NEAR/BTC | $5.53 | $3,326.23 | 03:56:23 13/10/2026 |
| 297 | CEX.IO |
NEAR/USDC | $5.49 | $3,247.69 | 03:57:16 13/10/2026 |
| 298 | CoinDCX |
NEAR/USDT | $5.50 | $2,968.87 | 03:54:08 13/10/2026 |
| 299 |  WazirX |
NEAR/USDT | $5.46 | $2,921.91 | 04:00:12 13/10/2026 |
| 300 | WazirX |
NEAR/INR | $5.61 | $2,693.37 | 04:00:12 13/10/2026 |
Thông tin thị trường giao dịch NEAR Protocol (NEAR)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:01:12 13/10/2026, cặp giao dịch NEAR/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $14,567,884,641 với tỷ giá $5.40.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.
Cặp: Tên cặp giao dịch NEAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.