NEAR Protocol NEAR
Xếp hạng #28
14:43:00 15/09/2026
Giá NEAR Protocol (NEAR)
$2.35 -3.11%
0.00003049 BTC
60,342 VND
Thấp: $2.30
Cao: $2.58
Thị trường NEAR Protocol (NEAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
NEAR/USDT | $2.39 | $3,742,415,984 | 14:00:11 15/09/2026 |
| 2 |  Binance |
NEAR/USDT | $2.39 | $237,060,142 | 13:54:17 15/09/2026 |
| 3 |  OrangeX |
NEAR/USDT | $2.39 | $186,315,327 | 13:57:16 15/09/2026 |
| 4 |  CrypFine |
NEAR/USDT | $2.39 | $160,378,459 | 13:57:23 15/09/2026 |
| 5 |  KTX |
NEAR/USDT | $2.39 | $146,375,334 | 14:00:15 15/09/2026 |
| 6 |  Tapbit |
NEAR/USDT | $2.39 | $131,608,109 | 13:57:15 15/09/2026 |
| 7 |  IBIT Global |
NEAR/USDT | $2.39 | $118,461,324 | 14:00:17 15/09/2026 |
| 8 |  BTCC |
NEAR/USDT | $2.39 | $106,838,230 | 13:57:15 15/09/2026 |
| 9 |  Bybit |
NEAR/USDT | $2.39 | $104,174,297 | 13:54:16 15/09/2026 |
| 10 |  COINSPACE |
NEAR/USDT | $2.39 | $95,939,139 | 14:00:08 15/09/2026 |
| 11 |  Echobit |
NEAR/USDT | $2.39 | $94,509,936 | 13:57:16 15/09/2026 |
| 12 |  FameEX |
NEAR/USDT | $2.39 | $89,898,060 | 13:51:18 15/09/2026 |
| 13 |  CoinW |
NEAR/USDT | $2.39 | $85,789,710 | 13:57:17 15/09/2026 |
| 14 |  EasiCoin |
NEAR/USDT | $2.39 | $79,639,159 | 14:00:16 15/09/2026 |
| 15 |  BiKing |
NEAR/USDT | $2.39 | $71,830,088 | 14:00:17 15/09/2026 |
| 16 |  Batonex |
NEAR/USDT | $2.39 | $67,380,875 | 14:00:16 15/09/2026 |
| 17 |  Ourbit |
NEAR/USDT | $2.39 | $66,715,138 | 13:57:17 15/09/2026 |
| 18 |  idax exchange |
NEAR/USDT | $2.39 | $62,788,498 | 14:00:18 15/09/2026 |
| 19 |  Blockfinex |
NEAR/USDT | $2.39 | $62,787,677 | 14:00:16 15/09/2026 |
| 20 |  WHXEX |
NEAR/USDT | $2.39 | $62,785,436 | 14:00:16 15/09/2026 |
| 21 |  Koinbay |
NEAR/USDT | $2.39 | $60,658,649 | 13:57:15 15/09/2026 |
| 22 |  TruBit Pro Exchange |
NEAR/USDT | $2.39 | $54,762,626 | 14:00:16 15/09/2026 |
| 23 |  Hyperliquid |
NEAR/USDC | $2.39 | $44,533,948 | 13:57:26 15/09/2026 |
| 24 | Binance |
NEAR/USDT | $2.39 | $43,025,094 | 13:56:54 15/09/2026 |
| 25 |  KuCoin |
NEAR/USDT | $2.39 | $42,763,695 | 13:56:53 15/09/2026 |
| 26 |  AstralX |
NEAR/USDT | $2.39 | $41,700,028 | 14:00:15 15/09/2026 |
| 27 | AstralX |
NEAR/USDT | $2.39 | $41,050,124 | 14:00:07 15/09/2026 |
| 28 |  Bitbase |
NEAR/USDT | $2.39 | $39,700,260 | 13:54:22 15/09/2026 |
| 29 |  Websea |
NEAR/USDT | $2.39 | $36,400,796 | 13:57:17 15/09/2026 |
| 30 |  WhiteBIT |
NEAR/USDT | $2.39 | $34,606,138 | 13:57:15 15/09/2026 |
| 31 |  MEXC |
NEAR/USDT | $2.39 | $33,515,358 | 13:57:16 15/09/2026 |
| 32 |  Biconomy.com |
NEAR/USDT | $2.39 | $33,409,390 | 13:57:15 15/09/2026 |
| 33 |  Zoomex |
NEAR/USDT | $2.39 | $31,305,473 | 13:57:15 15/09/2026 |
| 34 |  BlockFin |
NEAR/USDT | $2.39 | $31,031,170 | 13:54:15 15/09/2026 |
| 35 |  OneBullEx |
NEAR/USDT | $2.39 | $28,726,047 | 14:00:18 15/09/2026 |
| 36 |  DigiFinex |
NEAR/USDT | $2.39 | $28,033,607 | 14:00:17 15/09/2026 |
| 37 |  YEX |
NEAR/USDT | $2.39 | $27,033,902 | 13:57:16 15/09/2026 |
| 38 |  Toobit |
NEAR/USDT | $2.39 | $24,850,131 | 13:57:16 15/09/2026 |
| 39 |  CEEX exchange |
NEAR/USDT | $2.39 | $24,310,088 | 14:00:12 15/09/2026 |
| 40 | BlockFin |
NEAR/USDT | $2.39 | $22,353,566 | 13:54:10 15/09/2026 |
| 41 |  Hotcoin |
NEAR/USDT | $2.39 | $22,088,879 | 13:57:20 15/09/2026 |
| 42 |  Cofinex |
NEAR/USDT | $2.39 | $21,996,874 | 14:00:17 15/09/2026 |
| 43 |  Bitget |
NEAR/USDT | $2.39 | $21,920,184 | 13:54:16 15/09/2026 |
| 44 | BTCC |
NEAR/USDT | $2.39 | $21,511,364 | 13:57:08 15/09/2026 |
| 45 |  4E |
NEAR/USDT | $2.39 | $21,295,783 | 13:57:12 15/09/2026 |
| 46 |  BVOX |
NEAR/USDT | $2.39 | $20,322,417 | 13:54:15 15/09/2026 |
| 47 |  LBank |
NEAR/USDT | $2.39 | $20,166,010 | 13:57:16 15/09/2026 |
| 48 | 4E |
NEAR/USDT | $2.39 | $19,258,864 | 13:57:15 15/09/2026 |
| 49 | Binance |
NEAR/USDC | $2.39 | $18,310,382 | 13:54:17 15/09/2026 |
| 50 |  KCEX |
NEAR/USDT | $2.39 | $17,683,709 | 13:57:15 15/09/2026 |
| 51 |  BitDelta |
NEAR/USDT | $2.39 | $16,122,359 | 13:57:10 15/09/2026 |
| 52 | Websea |
NEAR/USDT | $2.39 | $15,952,401 | 13:57:21 15/09/2026 |
| 53 | KuCoin |
NEAR/USDT | $2.39 | $15,575,061 | 13:54:19 15/09/2026 |
| 54 |  BitMart |
NEAR/USDT | $2.39 | $15,561,204 | 14:03:16 15/09/2026 |
| 55 | CoinW |
NEAR/USDT | $2.40 | $14,694,436 | 13:48:10 15/09/2026 |
| 56 | Batonex |
NEAR/USDT | $2.39 | $14,519,058 | 14:00:08 15/09/2026 |
| 57 |  BingX |
NEAR/USDT | $2.39 | $14,465,945 | 13:57:19 15/09/2026 |
| 58 |  Coinbase Exchange |
NEAR/USD | $2.39 | $14,335,231 | 13:56:30 15/09/2026 |
| 59 | Bybit |
NEAR/USDT | $2.39 | $14,109,084 | 13:54:12 15/09/2026 |
| 60 |  Bitunix |
NEAR/USDT | $2.39 | $13,794,676 | 13:57:16 15/09/2026 |
| 61 |  BloFin |
NEAR/USDT | $2.39 | $13,287,726 | 13:51:08 15/09/2026 |
| 62 |  Gate |
NEAR/USDT | $2.39 | $13,008,919 | 13:56:24 15/09/2026 |
| 63 | Toobit |
NEAR/USDT | $2.39 | $12,934,394 | 13:57:13 15/09/2026 |
| 64 |  BitGW Exchange |
NEAR/USDT | $2.39 | $12,766,063 | 14:00:08 15/09/2026 |
| 65 |  Gems Trade |
NEAR/USDT | $2.39 | $12,126,323 | 14:00:10 15/09/2026 |
| 66 |  OKX |
NEAR/USDT | $2.39 | $12,098,006 | 13:56:23 15/09/2026 |
| 67 |  YUBIT |
NEAR/USDT | $2.39 | $11,988,376 | 13:57:15 15/09/2026 |
| 68 |  WEEX |
NEAR/USDT | $2.39 | $11,728,826 | 13:57:12 15/09/2026 |
| 69 |  Bitbaby |
NEAR/USDT | $2.39 | $11,624,723 | 14:00:16 15/09/2026 |
| 70 |  Coinbase Derivatives Exchange |
NEAR/USD | $2.39 | $11,180,729 | 14:03:50 15/09/2026 |
| 71 | Gate |
NEAR/USDT | $2.39 | $11,085,591 | 13:54:20 15/09/2026 |
| 72 |  AllinX |
NEAR/USDT | $2.39 | $10,157,992 | 14:00:10 15/09/2026 |
| 73 |  BitradeX |
NEAR/USDT | $2.39 | $10,109,737 | 14:00:11 15/09/2026 |
| 74 |  UZX |
NEAR/USDT | $2.39 | $9,997,420 | 13:57:10 15/09/2026 |
| 75 | WhiteBIT |
NEAR/USDT | $2.39 | $9,992,702 | 13:57:10 15/09/2026 |
| 76 |  WOO X Pro |
NEAR/USDT | $2.39 | $9,487,304 | 14:00:15 15/09/2026 |
| 77 |  SuperEx |
NEAR/USDT | $2.39 | $8,905,195 | 14:00:11 15/09/2026 |
| 78 |  ASTX |
NEAR/USDT | $2.39 | $8,889,718 | 14:00:16 15/09/2026 |
| 79 | WEEX |
NEAR/USDT | $2.39 | $7,531,812 | 13:57:17 15/09/2026 |
| 80 | LBank |
NEAR/USDT | $2.39 | $7,486,334 | 13:57:13 15/09/2026 |
| 81 |  Variational |
NEAR/USDC | $2.39 | $7,395,384 | 14:03:16 15/09/2026 |
| 82 |  Azbit |
NEAR/USDT | $2.39 | $6,779,843 | 13:57:10 15/09/2026 |
| 83 |  Poloniex |
NEAR/USDT | $2.41 | $6,531,048 | 13:59:23 15/09/2026 |
| 84 |  Kraken |
NEAR/USD | $2.39 | $6,510,103 | 13:59:23 15/09/2026 |
| 85 | BingX |
NEAR/USDC | $2.39 | $6,503,147 | 13:57:19 15/09/2026 |
| 86 |  Upbit |
NEAR/KRW | $2.39 | $6,259,211 | 13:56:53 15/09/2026 |
| 87 | CrypFine |
NEAR/USDT | $2.39 | $6,185,874 | 13:57:19 15/09/2026 |
| 88 |  Phemex |
NEAR/USDT | $2.39 | $6,050,616 | 13:57:15 15/09/2026 |
| 89 |  Hibt |
NEAR/USDT | $2.39 | $6,022,899 | 13:57:11 15/09/2026 |
| 90 | Binance |
NEAR/USDC | $2.39 | $5,514,693 | 13:56:54 15/09/2026 |
| 91 | YUBIT |
NEAR/USDT | $2.39 | $5,352,590 | 13:57:08 15/09/2026 |
| 92 |  Bitrue |
NEAR/USDT | $2.39 | $5,095,928 | 13:57:17 15/09/2026 |
| 93 |  Bitvavo |
NEAR/EUR | $2.39 | $4,940,086 | 13:57:10 15/09/2026 |
| 94 |  x.me Exchange |
NEAR/USDT | $2.39 | $4,844,134 | 13:57:18 15/09/2026 |
| 95 | BloFin |
NEAR/USDT | $2.39 | $4,808,278 | 13:54:25 15/09/2026 |
| 96 |  OneEx |
NEAR/USDT | $2.39 | $4,786,490 | 14:00:16 15/09/2026 |
| 97 |  BitTap |
NEAR/USDT | $2.39 | $4,764,207 | 14:00:18 15/09/2026 |
| 98 |  Kalshi |
NEAR/USD | $2.39 | $4,675,716 | 14:03:15 15/09/2026 |
| 99 |  Bitcastle |
NEAR/USDT | $2.39 | $4,568,757 | 14:00:18 15/09/2026 |
| 100 |  Coinbase International Exchange |
NEAR/USDC | $2.39 | $4,379,097 | 14:03:16 15/09/2026 |
| 101 |  Lighter |
NEAR/USDC | $2.40 | $4,350,061 | 13:57:15 15/09/2026 |
| 102 | ASTX |
NEAR/USDT | $2.39 | $4,325,979 | 14:00:10 15/09/2026 |
| 103 | Bitget |
NEAR/USDT | $2.39 | $4,324,403 | 13:55:43 15/09/2026 |
| 104 | DigiFinex |
NEAR/USDT | $2.39 | $4,190,022 | 14:00:08 15/09/2026 |
| 105 |  Aivora Exchange |
NEAR/USDT | $1.22 | $4,141,732 | 14:00:16 15/09/2026 |
| 106 | Biconomy.com |
NEAR/USDT | $2.39 | $4,099,556 | 13:57:11 15/09/2026 |
| 107 | Phemex |
NEAR/USDT | $2.39 | $4,088,416 | 13:57:12 15/09/2026 |
| 108 | BingX |
NEAR/USD | $2.39 | $4,032,348 | 13:57:19 15/09/2026 |
| 109 |  BTSE |
NEAR/USDT | $2.39 | $3,959,306 | 13:57:15 15/09/2026 |
| 110 |  B2Z Exchange |
NEAR/USD | $2.39 | $3,867,085 | 14:00:15 15/09/2026 |
| 111 |  BITmarkets |
NEAR/USDT | $2.39 | $3,864,874 | 14:00:15 15/09/2026 |
| 112 | KCEX |
NEAR/USDT | $2.39 | $3,852,091 | 13:57:10 15/09/2026 |
| 113 |  XT.COM |
NEAR/USDT | $2.39 | $3,455,283 | 13:57:11 15/09/2026 |
| 114 | IBIT Global |
NEAR/USDT | $2.39 | $3,371,579 | 14:00:10 15/09/2026 |
| 115 | Echobit |
NEAR/USDT | $2.39 | $3,118,414 | 13:57:08 15/09/2026 |
| 116 |  Deepcoin |
NEAR/USDT | $2.44 | $2,929,072 | 09:36:15 15/09/2026 |
| 117 | Binance |
NEAR/USD | $2.39 | $2,899,896 | 13:54:51 15/09/2026 |
| 118 |  Extended |
NEAR/USD | $2.39 | $2,887,502 | 14:03:16 15/09/2026 |
| 119 | Bitcastle |
NEAR/USDT | $2.39 | $2,740,395 | 14:00:10 15/09/2026 |
| 120 |  Pionex |
NEAR/USDT | $2.39 | $2,687,934 | 13:57:16 15/09/2026 |
| 121 |  CoinEx |
NEAR/USDT | $2.40 | $2,431,115 | 13:57:15 15/09/2026 |
| 122 |  Bit2Me |
NEAR/EUR | $2.39 | $2,336,677 | 13:57:09 15/09/2026 |
| 123 | Kraken |
NEAR/EUR | $2.39 | $2,305,700 | 13:59:23 15/09/2026 |
| 124 | MEXC |
NEAR/USDT | $2.39 | $2,299,352 | 13:57:12 15/09/2026 |
| 125 |  Bithumb |
NEAR/KRW | $2.39 | $2,265,261 | 13:59:54 15/09/2026 |
| 126 | Ourbit |
NEAR/USDT | $2.39 | $2,232,031 | 13:57:07 15/09/2026 |
| 127 |  XXKK |
NEAR/USDT | $2.39 | $2,185,453 | 14:00:11 15/09/2026 |
| 128 | FameEX |
NEAR/USDT | $2.39 | $2,170,652 | 13:57:11 15/09/2026 |
| 129 |  BitKan |
NEAR/USDT | $2.39 | $2,039,451 | 14:00:12 15/09/2026 |
| 130 | Bitbaby |
NEAR/USDT | $2.39 | $1,862,513 | 14:00:09 15/09/2026 |
| 131 | Binance |
NEAR/JPY | $2.39 | $1,683,392 | 13:56:42 15/09/2026 |
| 132 | Bitbase |
NEAR/USDT | $2.40 | $1,675,326 | 13:48:10 15/09/2026 |
| 133 |  EVEDEX |
NEAR/USD | $2.39 | $1,634,448 | 14:03:15 15/09/2026 |
| 134 |  HTX |
NEAR/USDT | $2.39 | $1,553,428 | 13:56:24 15/09/2026 |
| 135 |  CRMClick |
NEAR/USDT | $2.39 | $1,552,851 | 13:57:11 15/09/2026 |
| 136 |  PointPay |
NEAR/USDT | $2.39 | $1,411,305 | 13:57:10 15/09/2026 |
| 137 | WhiteBIT |
NEAR/USDC | $2.39 | $1,405,886 | 13:57:10 15/09/2026 |
| 138 | OKX |
NEAR/USDC | $2.39 | $1,396,130 | 13:56:54 15/09/2026 |
| 139 | YEX |
NEAR/USD | $2.39 | $1,311,631 | 13:57:16 15/09/2026 |
| 140 | WhiteBIT |
NEAR/WBT | $2.39 | $1,162,482 | 13:57:10 15/09/2026 |
| 141 |  Bitstamp by Robinhood |
NEAR/USD | $2.39 | $1,145,152 | 13:59:23 15/09/2026 |
| 142 | Biconomy.com |
NEAR/USDC | $2.39 | $1,117,486 | 13:57:11 15/09/2026 |
| 143 | Binance |
NEAR/TRY | $2.39 | $1,073,432 | 13:56:54 15/09/2026 |
| 144 | BitTap |
NEAR/USDT | $2.39 | $1,051,500 | 13:57:09 15/09/2026 |
| 145 | WhiteBIT |
NEAR/TRY | $2.39 | $1,040,106 | 13:57:10 15/09/2026 |
| 146 | WEEX |
NEAR/USDC | $2.39 | $985,170 | 13:57:12 15/09/2026 |
| 147 | Blockfinex |
NEAR/USDT | $2.39 | $978,479 | 14:00:10 15/09/2026 |
| 148 |  BYDFi |
NEAR/USDT | $2.39 | $973,663 | 14:00:11 15/09/2026 |
| 149 | Bitbaby |
NEAR/USDC | $2.39 | $969,141 | 14:00:16 15/09/2026 |
| 150 | Bitbase |
NEAR/USDC | $2.39 | $960,851 | 13:54:22 15/09/2026 |
| 151 |  Aster |
NEAR/USDT | $2.39 | $953,081 | 13:54:15 15/09/2026 |
| 152 |  HitBTC |
NEAR/USDT | $2.39 | $952,517 | 14:00:10 15/09/2026 |
| 153 |  Gleec BTC |
NEAR/USDT | $2.39 | $952,456 | 14:00:11 15/09/2026 |
| 154 | Koinbay |
NEAR/USDT | $2.39 | $949,192 | 13:57:11 15/09/2026 |
| 155 |  LeveX |
NEAR/USDT | $2.39 | $948,326 | 14:00:16 15/09/2026 |
| 156 |  FMFW.io |
NEAR/USDT | $2.39 | $939,552 | 13:54:10 15/09/2026 |
| 157 |  Bitkub |
NEAR/THB | $2.39 | $928,693 | 13:57:12 15/09/2026 |
| 158 | Bitunix |
NEAR/USDT | $2.39 | $909,126 | 13:57:11 15/09/2026 |
| 159 | EasiCoin |
NEAR/USDT | $2.39 | $840,443 | 14:00:11 15/09/2026 |
| 160 | XT.COM |
NEAR/USD | $2.39 | $822,050 | 13:57:42 15/09/2026 |
| 161 | HTX |
NEAR/USDT | $2.40 | $795,441 | 13:42:24 15/09/2026 |
| 162 |  Revolut X |
NEAR/EUR | $2.40 | $754,932 | 14:00:13 15/09/2026 |
| 163 |  HyperPay Futures |
NEAR/USDT | $2.39 | $738,339 | 14:03:17 15/09/2026 |
| 164 |  Bitfinex |
NEAR/USDT | $2.39 | $732,363 | 13:57:16 15/09/2026 |
| 165 |  ApeX Omni |
NEAR/USDT | $2.39 | $669,874 | 14:03:17 15/09/2026 |
| 166 | Hotcoin |
NEAR/USDT | $2.39 | $664,014 | 13:57:12 15/09/2026 |
| 167 | Bitunix |
NEAR/USDC | $2.39 | $650,269 | 13:57:16 15/09/2026 |
| 168 | Binance |
NEAR/BTC | $2.39 | $622,614 | 13:56:42 15/09/2026 |
| 169 | KTX |
NEAR/USDT | $2.39 | $618,154 | 14:00:10 15/09/2026 |
| 170 |  MGBX |
NEAR/USDT | $2.39 | $610,833 | 13:57:09 15/09/2026 |
| 171 | OKX |
NEAR/USD | $2.39 | $603,810 | 13:56:23 15/09/2026 |
| 172 | BITmarkets |
NEAR/USD | $2.39 | $603,420 | 14:00:10 15/09/2026 |
| 173 | B2Z Exchange |
NEAR/USD | $2.39 | $603,003 | 14:00:11 15/09/2026 |
| 174 |  CoinTR |
NEAR/USDT | $2.39 | $602,938 | 13:57:07 15/09/2026 |
| 175 | BITmarkets |
NEAR/USDT | $2.39 | $590,969 | 14:00:10 15/09/2026 |
| 176 | B2Z Exchange |
NEAR/USDT | $2.39 | $590,679 | 14:00:11 15/09/2026 |
| 177 | BTSE |
NEAR/USDT | $2.39 | $590,206 | 13:57:07 15/09/2026 |
| 178 | Pionex |
NEAR/USDT | $2.39 | $589,140 | 13:57:08 15/09/2026 |
| 179 |  ZKE |
NEAR/USDT | $2.39 | $587,089 | 14:00:10 15/09/2026 |
| 180 |  Binance TR |
NEAR/TRY | $2.39 | $557,646 | 13:57:14 15/09/2026 |
| 181 | XT.COM |
NEAR/USDC | $2.39 | $551,598 | 13:57:11 15/09/2026 |
| 182 |  Backpack Exchange |
NEAR/USDC | $2.39 | $523,301 | 13:57:15 15/09/2026 |
| 183 |  Picol |
NEAR/USDT | $2.39 | $519,649 | 14:00:09 15/09/2026 |
| 184 | BingX |
NEAR/USDT | $2.40 | $505,948 | 13:57:10 15/09/2026 |
| 185 |  SunX |
NEAR/USDT | $2.31 | $505,057 | 14:03:16 15/09/2026 |
| 186 |  Coincall |
NEAR/USD | $2.39 | $490,678 | 14:03:15 15/09/2026 |
| 187 | BYDFi |
NEAR/USDT | $2.39 | $484,769 | 14:00:15 15/09/2026 |
| 188 |  AlphaX |
NEAR/USDT | $2.39 | $475,977 | 14:00:17 15/09/2026 |
| 189 | Bitrue |
NEAR/USDT | $2.39 | $465,450 | 13:57:09 15/09/2026 |
| 190 |  Paribu |
NEAR/TRY | $2.39 | $464,274 | 13:58:53 15/09/2026 |
| 191 |  BiFinance |
NEAR/USDT | $2.39 | $436,897 | 13:57:09 15/09/2026 |
| 192 | Bitbase |
NEAR/USDC | $2.40 | $406,615 | 13:48:10 15/09/2026 |
| 193 |  CoinLion |
NEAR/USD | $2.42 | $391,523 | 14:00:19 15/09/2026 |
| 194 |  TxFlow |
NEAR/USDC | $2.39 | $390,479 | 14:00:44 15/09/2026 |
| 195 | Bybit |
NEAR/USD | $2.39 | $376,523 | 13:54:16 15/09/2026 |
| 196 |  BtcTurk | Kripto |
NEAR/TRY | $2.39 | $343,136 | 13:56:23 15/09/2026 |
| 197 |  EdgeX |
NEAR/USDC | $2.39 | $329,018 | 14:03:15 15/09/2026 |
| 198 |  Grvt |
NEAR/USDT | $2.42 | $327,994 | 12:42:16 15/09/2026 |
| 199 |  ICRYPEX |
NEAR/USDT | $2.39 | $312,156 | 14:00:12 15/09/2026 |
| 200 | CoinEx |
NEAR/USDT | $2.39 | $308,214 | 13:59:53 15/09/2026 |
| 201 | WhiteBIT |
NEAR/EUR | $2.39 | $298,235 | 13:57:10 15/09/2026 |
| 202 |  Crypto.com Exchange |
NEAR/USD | $2.39 | $292,699 | 13:57:11 15/09/2026 |
| 203 |  CoinCola |
NEAR/USDT | $2.39 | $277,147 | 14:00:08 15/09/2026 |
| 204 | BVOX |
NEAR/USDT | $2.39 | $251,317 | 13:54:11 15/09/2026 |
| 205 | Deepcoin |
NEAR/USDT | $2.39 | $248,917 | 13:57:10 15/09/2026 |
| 206 |  Bitazza |
NEAR/USDT | $2.39 | $246,204 | 14:00:11 15/09/2026 |
| 207 | Revolut X |
NEAR/USD | $2.39 | $235,581 | 14:00:13 15/09/2026 |
| 208 |  Pacifica |
NEAR/USD | $2.39 | $227,485 | 14:03:15 15/09/2026 |
| 209 | Cofinex |
NEAR/USDC | $2.38 | $224,027 | 14:00:17 15/09/2026 |
| 210 |  Binibit |
NEAR/USDT | $2.39 | $204,734 | 14:00:10 15/09/2026 |
| 211 | OKX |
NEAR/EUR | $2.39 | $186,859 | 13:56:23 15/09/2026 |
| 212 |  Binance TH |
NEAR/USDT | $2.39 | $186,664 | 13:57:12 15/09/2026 |
| 213 |  Orderly |
NEAR/USDC | $2.41 | $183,114 | 14:03:16 15/09/2026 |
| 214 |  MemeMax |
NEAR/USDC | $2.39 | $183,114 | 14:03:16 15/09/2026 |
| 215 | WhiteBIT |
NEAR/UAH | $2.33 | $171,339 | 13:57:10 15/09/2026 |
| 216 |  Fillx |
NEAR/USDC | $2.41 | $154,916 | 14:03:15 15/09/2026 |
| 217 | MEXC |
NEAR/USDC | $2.39 | $151,104 | 13:57:12 15/09/2026 |
| 218 | LeveX |
NEAR/USDT | $2.39 | $145,252 | 14:00:11 15/09/2026 |
| 219 | Bitrue |
NEAR/USDC | $2.39 | $135,230 | 13:57:09 15/09/2026 |
| 220 |  Cryptonex |
NEAR/USDT | $2.40 | $133,897 | 14:00:16 15/09/2026 |
| 221 | MEXC |
NEAR/USDC | $2.39 | $126,553 | 13:57:16 15/09/2026 |
| 222 | Crypto.com Exchange |
NEAR/USDT | $2.39 | $119,074 | 13:57:11 15/09/2026 |
| 223 |  Bybit EU |
NEAR/USDC | $2.39 | $116,453 | 14:00:12 15/09/2026 |
| 224 | Revolut X |
NEAR/GBP | $2.39 | $112,438 | 14:00:13 15/09/2026 |
| 225 | Cofinex |
NEAR/USD | $2.43 | $109,857 | 14:00:17 15/09/2026 |
| 226 | BtcTurk | Kripto |
NEAR/USDT | $2.40 | $107,056 | 13:56:23 15/09/2026 |
| 227 | Crypto.com Exchange |
NEAR/USD | $2.44 | $104,107 | 11:57:17 15/09/2026 |
| 228 | LeveX |
NEAR/USDC | $2.39 | $98,237.89 | 14:00:16 15/09/2026 |
| 229 |  CEX.IO |
NEAR/USDT | $2.40 | $97,077.38 | 13:57:12 15/09/2026 |
| 230 |  PrimeXBT |
NEAR/USDT | $2.39 | $95,558.64 | 14:03:16 15/09/2026 |
| 231 | BITmarkets |
NEAR/USDC | $2.39 | $93,118.04 | 14:00:10 15/09/2026 |
| 232 | B2Z Exchange |
NEAR/USDC | $2.39 | $93,050.01 | 14:00:11 15/09/2026 |
| 233 | Cofinex |
NEAR/USDT | $2.39 | $89,168.28 | 14:00:10 15/09/2026 |
| 234 |  Coinstore |
NEAR/USDT | $2.39 | $87,978.79 | 14:00:08 15/09/2026 |
| 235 | MEXC |
NEAR/USD1 | $2.39 | $82,452.69 | 13:57:16 15/09/2026 |
| 236 | Coinbase Exchange |
NEAR/USDT | $2.39 | $81,942.58 | 13:56:59 15/09/2026 |
| 237 | Bybit |
NEAR/USDC | $2.39 | $79,303.86 | 13:54:12 15/09/2026 |
| 238 | Bitfinex |
NEAR/USD | $2.39 | $79,234.38 | 13:59:24 15/09/2026 |
| 239 |  Foxbit |
NEAR/BRL | $2.43 | $77,776.57 | 14:00:14 15/09/2026 |
| 240 |  Blynex |
NEAR/USDT | $2.39 | $77,488.63 | 13:57:07 15/09/2026 |
| 241 |  Arcus |
NEAR/USD | $2.40 | $73,728.84 | 14:00:15 15/09/2026 |
| 242 | Binance |
NEAR/USD1 | $2.39 | $72,473.87 | 13:56:54 15/09/2026 |
| 243 |  Bitso |
NEAR/USD | $2.39 | $71,950.61 | 13:59:53 15/09/2026 |
| 244 | FMFW.io |
NEAR/BTC | $2.39 | $67,083.96 | 13:54:10 15/09/2026 |
| 245 | Gleec BTC |
NEAR/BTC | $2.39 | $66,888.66 | 14:00:11 15/09/2026 |
| 246 |  Koinpark |
NEAR/USDT | $2.39 | $62,712.71 | 14:00:10 15/09/2026 |
| 247 | Binance |
NEAR/EUR | $2.44 | $62,388.73 | 13:56:42 15/09/2026 |
| 248 | CoinTR |
NEAR/TRY | $2.39 | $60,468.09 | 13:57:07 15/09/2026 |
| 249 | TxFlow |
NEAR/USDC | $2.40 | $59,614.71 | 13:48:17 15/09/2026 |
| 250 | Bitfinex |
NEAR/USDT | $2.39 | $58,165.52 | 13:59:53 15/09/2026 |
| 251 |  Flipster |
NEAR/USDT | $2.39 | $57,370.71 | 14:00:18 15/09/2026 |
| 252 | MEXC |
NEAR/USD1 | $2.39 | $55,049.26 | 13:57:12 15/09/2026 |
| 253 |  dYdX v4 |
NEAR/USD | $2.44 | $54,479.95 | 14:04:19 15/09/2026 |
| 254 | BingX |
NEAR/USDC | $2.39 | $53,769.90 | 13:57:10 15/09/2026 |
| 255 |  Binance.US |
NEAR/USDT | $2.40 | $50,992.26 | 13:59:53 15/09/2026 |
| 256 | Binance |
NEAR/BRL | $2.41 | $50,026.97 | 13:56:42 15/09/2026 |
| 257 |  XBO.com |
NEAR/USDT | $2.39 | $48,272.95 | 14:00:09 15/09/2026 |
| 258 |  Tokocrypto |
NEAR/USDT | $2.39 | $48,156.33 | 13:57:08 15/09/2026 |
| 259 |  Uniswap v3 (Ethereum) |
NEAR/USDC | $2.39 | $45,466.94 | 13:51:23 15/09/2026 |
| 260 | KuCoin |
NEAR/USDC | $2.39 | $40,847.40 | 13:56:53 15/09/2026 |
| 261 | Bitkub |
NEAR/USDT | $2.39 | $39,437.06 | 13:57:12 15/09/2026 |
| 262 | PointPay |
NEAR/USDC | $2.39 | $39,307.70 | 13:57:10 15/09/2026 |
| 263 |  CoinDCX |
NEAR/INR | $2.49 | $35,445.81 | 14:00:07 15/09/2026 |
| 264 | Gate |
NEAR/USDC | $2.39 | $35,336.76 | 13:56:24 15/09/2026 |
| 265 |  Bitcoiva |
NEAR/USDT | $2.39 | $32,506.83 | 14:00:08 15/09/2026 |
| 266 |  Indodax |
NEAR/IDR | $2.39 | $30,557.25 | 13:59:25 15/09/2026 |
| 267 |  CoinUp.io |
NEAR/USDT | $2.39 | $27,668.45 | 13:51:12 15/09/2026 |
| 268 |  Tothemoon |
NEAR/USDT | $2.39 | $27,598.48 | 14:00:15 15/09/2026 |
| 269 |  TRIV |
NEAR/IDR | $2.40 | $27,105.10 | 14:00:14 15/09/2026 |
| 270 | TRIV |
NEAR/USDT | $2.39 | $27,104.55 | 14:00:14 15/09/2026 |
| 271 |  Bullbit |
NEAR/USDC | $2.39 | $25,982.90 | 14:03:16 15/09/2026 |
| 272 | CEX.IO |
NEAR/USD | $2.40 | $24,488.68 | 13:57:12 15/09/2026 |
| 273 |  Coinone |
NEAR/KRW | $2.39 | $22,155.85 | 13:59:53 15/09/2026 |
| 274 |  Kanga Exchange |
NEAR/USDT | $2.39 | $19,280.16 | 14:00:09 15/09/2026 |
| 275 | OKX |
NEAR/TRY | $2.40 | $18,377.92 | 13:56:23 15/09/2026 |
| 276 | Kanga Exchange |
NEAR/USDC | $2.39 | $17,442.98 | 14:00:09 15/09/2026 |
| 277 | BITmarkets |
NEAR/IDR | $2.38 | $15,965.97 | 14:00:10 15/09/2026 |
| 278 | KuCoin |
NEAR/BTC | $2.39 | $14,196.96 | 13:56:23 15/09/2026 |
| 279 | Bitstamp by Robinhood |
NEAR/EUR | $2.56 | $14,017.25 | 13:59:23 15/09/2026 |
| 280 | BYDFi |
NEAR/USDC | $2.39 | $12,761.29 | 14:00:11 15/09/2026 |
| 281 |  WOO X |
NEAR/USDT | $2.39 | $12,060.59 | 13:57:18 15/09/2026 |
| 282 | Binance |
NEAR/U | $2.44 | $10,766.16 | 13:56:42 15/09/2026 |
| 283 |  Aevo |
NEAR/USD | $2.39 | $10,360.64 | 14:03:16 15/09/2026 |
| 284 | Koinpark |
NEAR/INR | $2.51 | $8,434.44 | 14:00:10 15/09/2026 |
| 285 | Uniswap v3 (Ethereum) |
NEAR/WETH | $2.39 | $8,365.68 | 13:50:59 15/09/2026 |
| 286 | Binance.US |
NEAR/USD | $2.40 | $7,770.61 | 13:59:53 15/09/2026 |
| 287 |  BTC Markets |
NEAR/AUD | $2.41 | $6,397.13 | 14:00:19 15/09/2026 |
| 288 | BVOX |
NEAR/USDC | $2.47 | $5,887.44 | 08:18:07 10/09/2026 |
| 289 | Gate |
NEAR/ETH | $2.40 | $5,469.00 | 13:56:54 15/09/2026 |
| 290 |  Remitano |
NEAR/USDT | $2.39 | $5,110.02 | 14:00:09 15/09/2026 |
| 291 |  Ndax |
NEAR/CAD | $2.43 | $4,840.96 | 14:00:13 15/09/2026 |
| 292 |  SushiSwap (Ethereum) |
NEAR/WETH | $2.39 | $4,653.59 | 13:50:59 15/09/2026 |
| 293 | Bitazza |
NEAR/THB | $2.43 | $4,493.13 | 14:00:11 15/09/2026 |
| 294 | WOO X |
NEAR/USDT | $2.39 | $3,847.05 | 13:57:15 15/09/2026 |
| 295 | CoinLion |
NEAR/USDC | $2.50 | $2,097.43 | 14:00:19 15/09/2026 |
| 296 | CoinEx |
NEAR/USDC | $2.39 | $1,992.79 | 13:59:53 15/09/2026 |
| 297 | CoinEx |
NEAR/BTC | $2.39 | $1,860.70 | 13:59:53 15/09/2026 |
| 298 | BitMart |
NEAR/USDT | $2.52 | $1,794.23 | 10:36:07 11/09/2026 |
| 299 | WOO X Pro |
NEAR/USDT | $2.52 | $1,718.55 | 10:36:10 11/09/2026 |
| 300 |  ZebPay |
NEAR/INR | $2.48 | $1,472.52 | 14:00:11 15/09/2026 |
Thông tin thị trường giao dịch NEAR Protocol (NEAR)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:00:11 15/09/2026, cặp giao dịch NEAR/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,742,415,984 với tỷ giá $2.39.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.
Cặp: Tên cặp giao dịch NEAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.