NEAR Protocol NEAR
Xếp hạng #16
07:09:00 21/10/2026
Giá NEAR Protocol (NEAR)
$4.92 0.83%
0.00005937 BTC
127,816 VND
Thấp: $4.64
Cao: $5.04
Thị trường NEAR Protocol (NEAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
NEAR/USDT | $4.87 | $8,674,780,321 | 22:15:09 20/10/2026 |
| 2 |  Binance |
NEAR/USDT | $4.93 | $839,652,475 | 06:54:17 21/10/2026 |
| 3 |  WEEX |
NEAR/USDT | $4.92 | $666,537,569 | 06:57:17 21/10/2026 |
| 4 |  OrangeX |
NEAR/USDT | $4.92 | $647,376,136 | 06:57:15 21/10/2026 |
| 5 |  CrypFine |
NEAR/USDT | $4.92 | $562,337,487 | 06:57:15 21/10/2026 |
| 6 |  IBIT Global |
NEAR/USDT | $4.92 | $419,354,995 | 07:00:17 21/10/2026 |
| 7 |  Tapbit |
NEAR/USDT | $4.92 | $395,602,351 | 06:57:15 21/10/2026 |
| 8 |  Echobit |
NEAR/USDT | $4.92 | $359,282,989 | 06:57:16 21/10/2026 |
| 9 |  FameEX |
NEAR/USDT | $4.92 | $334,543,118 | 06:57:20 21/10/2026 |
| 10 |  Bybit |
NEAR/USDT | $4.92 | $328,091,899 | 06:54:16 21/10/2026 |
| 11 |  KTX |
NEAR/USDT | $4.92 | $300,239,618 | 07:00:15 21/10/2026 |
| 12 |  CEEX exchange |
NEAR/USDT | $4.93 | $288,263,737 | 07:00:09 21/10/2026 |
| 13 |  Hyperliquid |
NEAR/USDC | $4.93 | $254,301,372 | 06:57:26 21/10/2026 |
| 14 |  BiKing |
NEAR/USDT | $4.92 | $228,311,133 | 07:00:16 21/10/2026 |
| 15 |  CoinW |
NEAR/USDT | $4.92 | $214,435,260 | 06:57:16 21/10/2026 |
| 16 |  MEXC |
NEAR/USDT | $4.92 | $199,989,097 | 06:54:16 21/10/2026 |
| 17 |  Batonex |
NEAR/USDT | $4.93 | $194,453,926 | 07:00:15 21/10/2026 |
| 18 |  Koinbay |
NEAR/USDT | $4.92 | $193,866,091 | 06:54:15 21/10/2026 |
| 19 |  idax exchange |
NEAR/USDT | $4.92 | $190,801,332 | 07:00:18 21/10/2026 |
| 20 |  Blockfinex |
NEAR/USDT | $4.92 | $190,639,225 | 07:00:16 21/10/2026 |
| 21 |  COINSPACE |
NEAR/USDT | $4.92 | $173,292,701 | 07:00:08 21/10/2026 |
| 22 | Binance |
NEAR/USDT | $4.92 | $173,213,575 | 06:56:42 21/10/2026 |
| 23 |  Ourbit |
NEAR/USDT | $4.92 | $160,755,421 | 06:57:16 21/10/2026 |
| 24 |  BTCC |
NEAR/USDT | $4.93 | $152,546,415 | 06:57:16 21/10/2026 |
| 25 |  DigiFinex |
NEAR/USDT | $4.92 | $146,460,817 | 07:00:16 21/10/2026 |
| 26 |  AstralX |
NEAR/USDT | $4.92 | $143,971,861 | 06:57:15 21/10/2026 |
| 27 |  BVOX |
NEAR/USDT | $4.92 | $140,066,146 | 06:57:15 21/10/2026 |
| 28 |  EasiCoin |
NEAR/USDT | $4.92 | $121,296,830 | 07:00:16 21/10/2026 |
| 29 |  BingX |
NEAR/USDT | $4.92 | $113,469,745 | 06:57:18 21/10/2026 |
| 30 |  YEX |
NEAR/USDT | $5.33 | $112,311,182 | 08:54:16 16/10/2026 |
| 31 |  Biconomy.com |
NEAR/USDT | $4.92 | $108,542,330 | 06:54:16 21/10/2026 |
| 32 |  Zoomex |
NEAR/USDT | $4.92 | $98,435,502 | 06:57:15 21/10/2026 |
| 33 |  Bitget |
NEAR/USDT | $4.92 | $96,665,268 | 06:54:16 21/10/2026 |
| 34 |  Cofinex |
NEAR/USDT | $4.93 | $96,630,126 | 07:00:15 21/10/2026 |
| 35 |  BlockFin |
NEAR/USDT | $4.93 | $91,895,808 | 06:54:07 21/10/2026 |
| 36 |  Toobit |
NEAR/USDT | $4.92 | $90,668,854 | 06:57:17 21/10/2026 |
| 37 | BTCC |
NEAR/USDT | $4.93 | $86,613,631 | 06:57:12 21/10/2026 |
| 38 |  4E |
NEAR/USDT | $4.92 | $85,745,362 | 06:57:07 21/10/2026 |
| 39 |  WhiteBIT |
NEAR/USDT | $4.92 | $82,478,976 | 06:57:15 21/10/2026 |
| 40 | AstralX |
NEAR/USDT | $4.93 | $80,376,124 | 06:57:08 21/10/2026 |
| 41 |  OneBullEx |
NEAR/USDT | $4.92 | $76,643,188 | 07:00:15 21/10/2026 |
| 42 |  TruBit Pro Exchange |
NEAR/USDT | $4.92 | $73,360,415 | 07:00:15 21/10/2026 |
| 43 |  Hotcoin |
NEAR/USDT | $4.92 | $69,878,527 | 06:57:18 21/10/2026 |
| 44 | Binance |
NEAR/USDC | $4.92 | $64,646,648 | 06:54:17 21/10/2026 |
| 45 | BlockFin |
NEAR/USDT | $4.92 | $62,276,511 | 06:54:16 21/10/2026 |
| 46 |  Bitunix |
NEAR/USDT | $4.92 | $60,268,419 | 06:57:18 21/10/2026 |
| 47 |  Coinbase Derivatives Exchange |
NEAR/USD | $4.92 | $60,176,520 | 07:00:50 21/10/2026 |
| 48 |  Coinbase Exchange |
NEAR/USD | $4.93 | $59,902,218 | 06:56:29 21/10/2026 |
| 49 |  KuCoin |
NEAR/USDT | $4.92 | $57,841,943 | 06:47:53 21/10/2026 |
| 50 | Binance |
NEAR/USDC | $4.92 | $55,505,137 | 06:56:42 21/10/2026 |
| 51 |  KCEX |
NEAR/USDT | $4.92 | $55,147,434 | 06:57:15 21/10/2026 |
| 52 |  Gate |
NEAR/USDT | $4.92 | $54,663,817 | 06:56:24 21/10/2026 |
| 53 |  BloFin |
NEAR/USDT | $4.91 | $54,584,729 | 06:45:07 21/10/2026 |
| 54 | Gate |
NEAR/USDT | $4.92 | $52,999,100 | 06:54:20 21/10/2026 |
| 55 | Batonex |
NEAR/USDT | $4.92 | $48,339,451 | 07:00:09 21/10/2026 |
| 56 | KuCoin |
NEAR/USDT | $4.93 | $46,933,970 | 06:54:19 21/10/2026 |
| 57 |  AlphaX |
NEAR/USDT | $4.91 | $41,830,950 | 07:00:16 21/10/2026 |
| 58 |  ASTX |
NEAR/USDT | $4.92 | $41,826,348 | 07:00:16 21/10/2026 |
| 59 |  MGBX |
NEAR/USDT | $4.92 | $41,570,963 | 06:57:16 21/10/2026 |
| 60 |  BitGW Exchange |
NEAR/USDT | $5.07 | $40,495,839 | 07:00:11 21/10/2026 |
| 61 |  UZX |
NEAR/USDT | $4.92 | $40,011,702 | 06:57:07 21/10/2026 |
| 62 | WEEX |
NEAR/USDT | $4.92 | $39,625,615 | 06:57:13 21/10/2026 |
| 63 | Bitget |
NEAR/USDT | $4.92 | $38,930,181 | 06:55:06 21/10/2026 |
| 64 |  OKX |
NEAR/USDT | $4.93 | $38,342,634 | 06:56:23 21/10/2026 |
| 65 |  Gems Trade |
NEAR/USDT | $4.92 | $38,284,951 | 07:00:09 21/10/2026 |
| 66 |  Bitbaby |
NEAR/USDT | $4.92 | $37,629,089 | 07:00:16 21/10/2026 |
| 67 | CoinW |
NEAR/USDT | $4.92 | $35,464,497 | 06:57:11 21/10/2026 |
| 68 |  SuperEx |
NEAR/USDT | $4.93 | $34,896,528 | 07:00:10 21/10/2026 |
| 69 | Bybit |
NEAR/USDT | $4.93 | $34,752,117 | 06:54:08 21/10/2026 |
| 70 | Toobit |
NEAR/USDT | $4.93 | $34,695,786 | 06:57:08 21/10/2026 |
| 71 |  BitradeX |
NEAR/USDT | $4.93 | $32,383,589 | 07:00:08 21/10/2026 |
| 72 |  Upbit |
NEAR/KRW | $4.95 | $31,435,982 | 06:56:53 21/10/2026 |
| 73 |  BitDelta |
NEAR/USDT | $4.92 | $29,792,327 | 07:00:10 21/10/2026 |
| 74 |  Azbit |
NEAR/USDT | $4.92 | $29,387,575 | 06:57:07 21/10/2026 |
| 75 |  YUBIT |
NEAR/USDT | $4.92 | $28,007,471 | 06:57:15 21/10/2026 |
| 76 | CrypFine |
NEAR/USDT | $4.92 | $24,124,723 | 06:57:07 21/10/2026 |
| 77 |  Kraken |
NEAR/USD | $4.93 | $23,403,145 | 06:59:25 21/10/2026 |
| 78 | IBIT Global |
NEAR/USDT | $4.92 | $21,806,277 | 07:00:11 21/10/2026 |
| 79 |  LBank |
NEAR/USDT | $4.92 | $21,393,937 | 06:57:08 21/10/2026 |
| 80 | YUBIT |
NEAR/USDT | $4.92 | $20,224,335 | 06:57:12 21/10/2026 |
| 81 |  Hibt |
NEAR/USDT | $4.92 | $19,172,859 | 06:57:08 21/10/2026 |
| 82 | 4E |
NEAR/USDT | $4.91 | $18,504,401 | 07:00:19 21/10/2026 |
| 83 |  BitTap |
NEAR/USDT | $4.91 | $17,972,550 | 07:00:19 21/10/2026 |
| 84 | ASTX |
NEAR/USDT | $4.92 | $17,360,885 | 07:00:09 21/10/2026 |
| 85 |  Bitrue |
NEAR/USDT | $4.92 | $17,321,072 | 06:57:16 21/10/2026 |
| 86 | KCEX |
NEAR/USDT | $4.92 | $16,691,047 | 06:57:07 21/10/2026 |
| 87 | DigiFinex |
NEAR/USDT | $4.92 | $16,140,940 | 07:00:10 21/10/2026 |
| 88 |  Lighter |
NEAR/USDC | $4.93 | $16,073,538 | 06:57:15 21/10/2026 |
| 89 |  Variational |
NEAR/USDC | $4.93 | $15,605,948 | 07:00:16 21/10/2026 |
| 90 | LBank |
NEAR/USDT | $4.92 | $14,949,490 | 06:57:16 21/10/2026 |
| 91 |  x.me Exchange |
NEAR/USDT | $4.92 | $14,872,953 | 06:57:18 21/10/2026 |
| 92 |  Bitbase |
NEAR/USDT | $4.92 | $14,835,078 | 06:51:17 21/10/2026 |
| 93 |  Poloniex |
NEAR/USDT | $4.93 | $14,398,835 | 06:59:23 21/10/2026 |
| 94 |  Deepcoin |
NEAR/USDT | $4.92 | $14,306,911 | 06:57:15 21/10/2026 |
| 95 |  Pionex |
NEAR/USDT | $4.92 | $14,153,834 | 06:57:16 21/10/2026 |
| 96 | BloFin |
NEAR/USDT | $4.91 | $14,087,256 | 06:48:18 21/10/2026 |
| 97 |  XT.COM |
NEAR/USDT | $4.92 | $13,681,835 | 06:57:09 21/10/2026 |
| 98 |  WOO X Pro |
NEAR/USDT | $4.92 | $12,441,913 | 07:00:16 21/10/2026 |
| 99 | Echobit |
NEAR/USDT | $4.92 | $11,566,590 | 06:57:12 21/10/2026 |
| 100 |  Bitcastle |
NEAR/USDT | $4.92 | $11,064,317 | 07:00:11 21/10/2026 |
| 101 | Biconomy.com |
NEAR/USDT | $4.93 | $10,023,827 | 06:54:09 21/10/2026 |
| 102 | BitTap |
NEAR/USDT | $4.92 | $8,941,748 | 07:00:11 21/10/2026 |
| 103 | Ourbit |
NEAR/USDT | $4.92 | $8,813,634 | 06:57:11 21/10/2026 |
| 104 |  Phemex |
NEAR/USDT | $4.92 | $8,610,834 | 06:57:16 21/10/2026 |
| 105 | Bitcastle |
NEAR/USDT | $4.92 | $7,942,151 | 07:00:19 21/10/2026 |
| 106 |  Bitvavo |
NEAR/EUR | $4.93 | $7,914,742 | 06:57:12 21/10/2026 |
| 107 |  Extended |
NEAR/USD | $4.92 | $7,784,228 | 07:00:16 21/10/2026 |
| 108 | FameEX |
NEAR/USDT | $4.93 | $7,191,676 | 06:57:07 21/10/2026 |
| 109 |  Kalshi |
NEAR/USD | $4.93 | $6,953,676 | 07:00:15 21/10/2026 |
| 110 | Bitbaby |
NEAR/USDT | $4.93 | $6,900,562 | 07:00:09 21/10/2026 |
| 111 |  Bithumb |
NEAR/KRW | $4.95 | $6,816,289 | 06:59:24 21/10/2026 |
| 112 | BingX |
NEAR/USDC | $4.93 | $6,549,633 | 06:57:18 21/10/2026 |
| 113 | BingX |
NEAR/USDT | $4.92 | $6,396,792 | 06:57:07 21/10/2026 |
| 114 | MEXC |
NEAR/USDT | $4.93 | $6,393,742 | 06:54:08 21/10/2026 |
| 115 |  XXKK |
NEAR/USDT | $4.92 | $6,381,450 | 07:00:12 21/10/2026 |
| 116 |  Arcus |
NEAR/USD | $4.92 | $6,027,246 | 07:00:15 21/10/2026 |
| 117 | Bitbase |
NEAR/USDT | $4.92 | $5,884,922 | 06:51:07 21/10/2026 |
| 118 |  Backpack Exchange |
NEAR/USDC | $4.92 | $5,557,465 | 06:57:15 21/10/2026 |
| 119 | XT.COM |
NEAR/USDC | $4.92 | $5,541,867 | 06:57:09 21/10/2026 |
| 120 | Binance |
NEAR/USD | $4.93 | $5,453,366 | 06:54:50 21/10/2026 |
| 121 | KTX |
NEAR/USDT | $4.92 | $5,234,623 | 07:00:09 21/10/2026 |
| 122 |  Bitstamp by Robinhood |
NEAR/USD | $4.93 | $5,153,335 | 06:59:23 21/10/2026 |
| 123 |  OneEx |
NEAR/USDT | $4.92 | $4,980,494 | 07:00:15 21/10/2026 |
| 124 |  BitKan |
NEAR/USDT | $4.92 | $4,809,984 | 07:00:10 21/10/2026 |
| 125 | Phemex |
NEAR/USDT | $4.92 | $4,686,983 | 06:57:08 21/10/2026 |
| 126 |  NEX Exchange |
NEAR/USDT | $4.92 | $4,605,721 | 07:00:12 21/10/2026 |
| 127 |  HTX |
NEAR/USDT | $4.93 | $4,387,442 | 06:54:16 21/10/2026 |
| 128 | WhiteBIT |
NEAR/USDT | $4.92 | $4,317,227 | 06:57:11 21/10/2026 |
| 129 | Kraken |
NEAR/EUR | $4.93 | $4,163,003 | 06:59:25 21/10/2026 |
| 130 |  Aivora Exchange |
NEAR/USDT | $1.22 | $4,139,890 | 07:00:17 21/10/2026 |
| 131 | Bitunix |
NEAR/USDT | $4.92 | $4,033,843 | 06:48:12 21/10/2026 |
| 132 |  Bit2Me |
NEAR/EUR | $4.93 | $4,010,241 | 06:57:07 21/10/2026 |
| 133 | Blockfinex |
NEAR/USDT | $4.65 | $3,698,486 | 16:57:10 15/10/2026 |
| 134 |  B2Z Exchange |
NEAR/USD | $4.92 | $3,678,263 | 07:00:15 21/10/2026 |
| 135 |  BTSE |
NEAR/USDT | $4.92 | $3,673,990 | 06:57:15 21/10/2026 |
| 136 |  BYDFi |
NEAR/USDT | $4.92 | $3,665,347 | 06:57:08 21/10/2026 |
| 137 | EasiCoin |
NEAR/USDT | $4.92 | $3,656,522 | 07:00:09 21/10/2026 |
| 138 | Bitbase |
NEAR/USDC | $4.92 | $3,649,118 | 06:51:17 21/10/2026 |
| 139 | BingX |
NEAR/USD | $4.92 | $3,601,482 | 06:57:18 21/10/2026 |
| 140 | Koinbay |
NEAR/USDT | $4.92 | $3,524,925 | 06:57:13 21/10/2026 |
| 141 |  BITmarkets |
NEAR/USDT | $4.92 | $3,514,114 | 07:00:15 21/10/2026 |
| 142 |  TRAIEX |
NEAR/USDT | $4.92 | $3,514,114 | 07:00:15 21/10/2026 |
| 143 |  PointPay |
NEAR/USDT | $4.92 | $3,459,808 | 06:48:10 21/10/2026 |
| 144 | Bitbaby |
NEAR/USDC | $4.92 | $3,360,958 | 07:00:16 21/10/2026 |
| 145 |  EVEDEX |
NEAR/USD | $4.92 | $3,207,228 | 07:00:16 21/10/2026 |
| 146 | OKX |
NEAR/USDC | $4.92 | $3,148,376 | 06:56:23 21/10/2026 |
| 147 |  SunX |
NEAR/USDT | $5.29 | $3,143,823 | 07:00:16 21/10/2026 |
| 148 |  TxFlow |
NEAR/USDC | $4.92 | $2,957,494 | 07:01:05 21/10/2026 |
| 149 | Bitbase |
NEAR/USDC | $4.92 | $2,759,342 | 06:51:07 21/10/2026 |
| 150 | Binance |
NEAR/TRY | $4.91 | $2,673,470 | 06:56:42 21/10/2026 |
| 151 | Biconomy.com |
NEAR/USDC | $4.93 | $2,597,048 | 06:54:09 21/10/2026 |
| 152 | Cofinex |
NEAR/USDC | $4.92 | $2,528,490 | 07:00:15 21/10/2026 |
| 153 | Bitget |
NEAR/PERP | $4.92 | $2,526,874 | 06:54:16 21/10/2026 |
| 154 |  HyperPay Futures |
NEAR/USDT | $4.85 | $2,486,538 | 22:15:17 20/10/2026 |
| 155 |  LeveX |
NEAR/USDT | $4.92 | $2,428,034 | 07:00:15 21/10/2026 |
| 156 |  Bitkub |
NEAR/THB | $4.92 | $2,342,228 | 06:57:12 21/10/2026 |
| 157 |  FMFW.io |
NEAR/USDT | $4.92 | $2,311,271 | 06:57:11 21/10/2026 |
| 158 |  HitBTC |
NEAR/USDT | $4.92 | $2,311,268 | 06:57:07 21/10/2026 |
| 159 |  Gleec BTC |
NEAR/USDT | $4.92 | $2,311,210 | 07:00:08 21/10/2026 |
| 160 |  CoinTR |
NEAR/USDT | $4.92 | $2,188,923 | 07:00:11 21/10/2026 |
| 161 | HTX |
NEAR/USDT | $4.92 | $2,175,234 | 06:59:25 21/10/2026 |
| 162 |  CRMClick |
NEAR/USDT | $4.92 | $2,174,892 | 07:00:10 21/10/2026 |
| 163 |  Aster |
NEAR/USDT | $4.93 | $2,095,275 | 06:54:15 21/10/2026 |
| 164 | Bitunix |
NEAR/USDC | $4.92 | $2,089,681 | 06:57:18 21/10/2026 |
| 165 |  ZKE |
NEAR/USDT | $4.92 | $2,078,567 | 07:00:14 21/10/2026 |
| 166 | YEX |
NEAR/USD | $5.32 | $1,967,015 | 08:54:16 16/10/2026 |
| 167 | Bitrue |
NEAR/USDT | $4.92 | $1,937,988 | 06:57:08 21/10/2026 |
| 168 |  Pacifica |
NEAR/USD | $4.92 | $1,915,315 | 07:00:15 21/10/2026 |
| 169 | Pionex |
NEAR/USDT | $4.93 | $1,776,497 | 06:57:11 21/10/2026 |
| 170 |  Coincall |
NEAR/USD | $4.92 | $1,768,899 | 07:00:15 21/10/2026 |
| 171 | TRAIEX |
NEAR/USDT | $4.93 | $1,730,808 | 07:00:12 21/10/2026 |
| 172 |  Binance TR |
NEAR/TRY | $4.91 | $1,706,234 | 06:57:12 21/10/2026 |
| 173 | BYDFi |
NEAR/USDT | $4.92 | $1,697,001 | 06:57:15 21/10/2026 |
| 174 | MGBX |
NEAR/USDT | $4.92 | $1,624,742 | 06:57:08 21/10/2026 |
| 175 | BingX |
NEAR/USDC | $4.92 | $1,621,871 | 06:57:07 21/10/2026 |
| 176 |  Picol |
NEAR/USDT | $4.92 | $1,566,006 | 07:00:09 21/10/2026 |
| 177 |  PrimeXBT |
NEAR/USDT | $4.93 | $1,518,757 | 07:00:16 21/10/2026 |
| 178 | Binance |
NEAR/JPY | $4.93 | $1,485,419 | 06:56:42 21/10/2026 |
| 179 | BITmarkets |
NEAR/USD | $4.92 | $1,428,725 | 07:00:09 21/10/2026 |
| 180 | BITmarkets |
NEAR/USDT | $4.92 | $1,428,578 | 07:00:09 21/10/2026 |
| 181 | B2Z Exchange |
NEAR/USDT | $4.92 | $1,428,508 | 07:00:09 21/10/2026 |
| 182 | BTSE |
NEAR/USDT | $4.92 | $1,426,870 | 06:57:07 21/10/2026 |
| 183 |  ICRYPEX |
NEAR/USDT | $4.93 | $1,421,765 | 07:00:12 21/10/2026 |
| 184 | B2Z Exchange |
NEAR/USD | $4.92 | $1,395,970 | 07:00:09 21/10/2026 |
| 185 |  BiFinance |
NEAR/USDT | $4.92 | $1,391,296 | 06:57:11 21/10/2026 |
| 186 | Deepcoin |
NEAR/USDT | $4.92 | $1,073,725 | 06:57:11 21/10/2026 |
| 187 | BVOX |
NEAR/USDT | $4.92 | $1,046,258 | 06:57:07 21/10/2026 |
| 188 | Bitrue |
NEAR/USDC | $4.93 | $1,018,417 | 06:57:08 21/10/2026 |
| 189 |  BtcTurk | Kripto |
NEAR/USDT | $4.90 | $1,010,538 | 06:58:23 21/10/2026 |
| 190 | XT.COM |
NEAR/USD | $4.92 | $987,597 | 06:57:43 21/10/2026 |
| 191 | WEEX |
NEAR/USDC | $4.92 | $980,227 | 06:57:13 21/10/2026 |
| 192 |  Crypto.com Exchange |
NEAR/USD | $4.97 | $979,248 | 00:15:17 17/10/2026 |
| 193 |  CoinCola |
NEAR/USDT | $4.92 | $938,393 | 07:00:08 21/10/2026 |
| 194 | WhiteBIT |
NEAR/TRY | $4.94 | $901,878 | 06:57:11 21/10/2026 |
| 195 |  Binance TH |
NEAR/USDT | $4.92 | $864,867 | 06:57:07 21/10/2026 |
| 196 | Hotcoin |
NEAR/USDT | $4.93 | $688,312 | 06:57:12 21/10/2026 |
| 197 | WhiteBIT |
NEAR/USDC | $4.92 | $679,754 | 06:57:11 21/10/2026 |
| 198 | Crypto.com Exchange |
NEAR/USDT | $4.97 | $651,677 | 00:15:17 17/10/2026 |
| 199 |  Uniswap v3 (Ethereum) |
NEAR/USDC | $4.94 | $626,028 | 06:54:23 21/10/2026 |
| 200 |  EdgeX |
NEAR/USDC | $4.92 | $603,343 | 07:00:16 21/10/2026 |
| 201 | WhiteBIT |
NEAR/WBT | $4.92 | $577,726 | 06:57:11 21/10/2026 |
| 202 | Bybit |
NEAR/USD | $4.92 | $567,655 | 06:54:16 21/10/2026 |
| 203 | BtcTurk | Kripto |
NEAR/TRY | $4.90 | $553,466 | 06:58:23 21/10/2026 |
| 204 | LeveX |
NEAR/USDT | $4.93 | $530,594 | 07:00:08 21/10/2026 |
| 205 |  Bitfinex |
NEAR/USDT | $4.93 | $487,829 | 06:57:15 21/10/2026 |
| 206 |  CEX.IO |
NEAR/USD | $4.93 | $467,104 | 06:57:07 21/10/2026 |
| 207 |  Binibit |
NEAR/USDT | $4.93 | $457,759 | 07:00:11 21/10/2026 |
| 208 |  Paribu |
NEAR/TRY | $4.91 | $449,503 | 06:57:07 21/10/2026 |
| 209 | MEXC |
NEAR/USDC | $4.92 | $439,807 | 06:54:16 21/10/2026 |
| 210 | OKX |
NEAR/EUR | $4.92 | $438,620 | 06:56:23 21/10/2026 |
| 211 | Binance |
NEAR/BTC | $4.93 | $410,220 | 06:56:42 21/10/2026 |
| 212 | Cofinex |
NEAR/USDT | $4.93 | $400,681 | 07:00:08 21/10/2026 |
| 213 |  CoinLion |
NEAR/USD | $4.92 | $374,752 | 07:00:22 21/10/2026 |
| 214 | TRAIEX |
NEAR/USDC | $4.93 | $346,927 | 07:00:12 21/10/2026 |
| 215 |  Grvt |
NEAR/USDT | $4.68 | $342,067 | 17:24:16 20/10/2026 |
| 216 | Binance |
NEAR/BRL | $4.94 | $320,702 | 06:56:54 21/10/2026 |
| 217 |  BigONE |
NEAR/USDT | $4.92 | $319,210 | 06:48:10 21/10/2026 |
| 218 |  Binance.US |
NEAR/USDT | $4.92 | $307,736 | 06:59:23 21/10/2026 |
| 219 |  Coinstore |
NEAR/USDT | $4.92 | $295,289 | 06:57:07 21/10/2026 |
| 220 | WhiteBIT |
NEAR/UAH | $4.69 | $274,058 | 06:57:11 21/10/2026 |
| 221 |  Orderly |
NEAR/USDC | $4.92 | $268,357 | 07:00:16 21/10/2026 |
| 222 |  MemeMax |
NEAR/USDC | $4.92 | $268,357 | 07:00:16 21/10/2026 |
| 223 |  Koinpark |
NEAR/USDT | $4.93 | $266,328 | 07:00:08 21/10/2026 |
| 224 |  Bitazza |
NEAR/USDT | $4.93 | $262,604 | 07:00:09 21/10/2026 |
| 225 | KuCoin |
NEAR/USDC | $4.93 | $252,149 | 06:47:53 21/10/2026 |
| 226 | WhiteBIT |
NEAR/EUR | $4.93 | $244,376 | 06:57:11 21/10/2026 |
| 227 | LeveX |
NEAR/USDC | $4.92 | $229,066 | 07:00:15 21/10/2026 |
| 228 | BITmarkets |
NEAR/USDC | $4.93 | $190,958 | 07:00:09 21/10/2026 |
| 229 | B2Z Exchange |
NEAR/USDC | $4.93 | $190,949 | 07:00:09 21/10/2026 |
| 230 |  TRIV |
NEAR/IDR | $5.24 | $189,671 | 15:15:09 16/10/2026 |
| 231 | TRIV |
NEAR/USDT | $5.21 | $189,671 | 15:15:09 16/10/2026 |
| 232 |  Bullbit |
NEAR/USDC | $4.92 | $189,001 | 07:00:17 21/10/2026 |
| 233 |  Bybit EU |
NEAR/USDC | $4.93 | $167,393 | 07:00:09 21/10/2026 |
| 234 |  XBO.com |
NEAR/USDT | $4.93 | $160,171 | 07:00:11 21/10/2026 |
| 235 | Crypto.com Exchange |
NEAR/USD | $4.95 | $155,723 | 05:03:25 21/10/2026 |
| 236 | Gate |
NEAR/USDC | $4.92 | $155,120 | 06:56:54 21/10/2026 |
| 237 |  ApeX Omni |
NEAR/USDT | $4.92 | $150,474 | 07:00:15 21/10/2026 |
| 238 | TxFlow |
NEAR/USDC | $4.93 | $148,799 | 07:00:10 21/10/2026 |
| 239 | KuCoin |
NEAR/BTC | $4.91 | $143,578 | 06:47:53 21/10/2026 |
| 240 |  Blynex |
NEAR/USDT | $4.93 | $136,125 | 06:57:07 21/10/2026 |
| 241 | MEXC |
NEAR/USD1 | $4.93 | $127,798 | 06:54:16 21/10/2026 |
| 242 | Coinbase Exchange |
NEAR/USDT | $4.92 | $125,531 | 06:56:29 21/10/2026 |
| 243 |  WOO X |
NEAR/USDT | $4.92 | $120,869 | 06:57:15 21/10/2026 |
| 244 | Binance |
NEAR/USD1 | $4.92 | $118,584 | 06:56:42 21/10/2026 |
| 245 |  Ndax |
NEAR/CAD | $4.89 | $115,261 | 07:00:10 21/10/2026 |
| 246 |  ChangeNOW |
NEAR/BTC | $4.89 | $100,239 | 07:00:12 21/10/2026 |
| 247 |  Bitso |
NEAR/USD | $4.93 | $99,358.42 | 06:59:23 21/10/2026 |
| 248 | MEXC |
NEAR/USDC | $4.92 | $93,472.75 | 06:54:08 21/10/2026 |
| 249 |  Coinone |
NEAR/KRW | $4.93 | $86,976.60 | 06:59:23 21/10/2026 |
| 250 |  Tokocrypto |
NEAR/USDT | $4.92 | $83,837.33 | 06:57:13 21/10/2026 |
| 251 |  Fillx |
NEAR/USDC | $4.92 | $83,446.16 | 07:00:17 21/10/2026 |
| 252 |  Foxbit |
NEAR/BRL | $4.92 | $76,177.49 | 06:57:11 21/10/2026 |
| 253 | Uniswap v3 (Ethereum) |
NEAR/WETH | $4.89 | $70,922.94 | 06:10:23 21/10/2026 |
| 254 |  Bitcoiva |
NEAR/USDT | $4.93 | $65,416.32 | 07:00:12 21/10/2026 |
| 255 | Bybit |
NEAR/USDC | $4.91 | $64,990.06 | 06:54:08 21/10/2026 |
| 256 | CoinTR |
NEAR/TRY | $4.91 | $59,586.79 | 07:00:11 21/10/2026 |
| 257 | Bitstamp by Robinhood |
NEAR/EUR | $4.92 | $57,523.10 | 06:59:23 21/10/2026 |
| 258 | MEXC |
NEAR/USD1 | $4.92 | $54,684.01 | 06:54:08 21/10/2026 |
| 259 |  Flipster |
NEAR/USDT | $4.96 | $53,039.06 | 07:00:15 21/10/2026 |
| 260 |  CoinDCX |
NEAR/INR | $5.22 | $52,967.71 | 07:00:10 21/10/2026 |
| 261 | Binance |
NEAR/EUR | $4.92 | $52,347.02 | 06:56:42 21/10/2026 |
| 262 |  Tothemoon |
NEAR/USDT | $4.93 | $51,008.30 | 07:00:17 21/10/2026 |
| 263 |  CoinUp.io |
NEAR/USDT | $4.92 | $50,047.27 | 06:57:08 21/10/2026 |
| 264 |  Indodax |
NEAR/IDR | $4.90 | $49,034.82 | 06:59:24 21/10/2026 |
| 265 | Bitkub |
NEAR/USDT | $4.93 | $48,715.40 | 06:57:12 21/10/2026 |
| 266 |  Aevo |
NEAR/USD | $4.92 | $41,534.11 | 07:00:16 21/10/2026 |
| 267 | Gleec BTC |
NEAR/BTC | $4.93 | $41,483.00 | 07:00:08 21/10/2026 |
| 268 | FMFW.io |
NEAR/BTC | $4.93 | $40,269.58 | 06:57:11 21/10/2026 |
| 269 | Binance.US |
NEAR/USD | $4.99 | $40,038.67 | 06:59:23 21/10/2026 |
| 270 | Koinpark |
NEAR/INR | $5.26 | $35,865.55 | 07:00:08 21/10/2026 |
| 271 |  Tebbit |
NEAR/USDT | $4.92 | $33,113.23 | 07:00:17 21/10/2026 |
| 272 | PointPay |
NEAR/USDC | $4.91 | $32,436.72 | 06:48:10 21/10/2026 |
| 273 | BITmarkets |
NEAR/IDR | $4.92 | $29,397.91 | 07:00:09 21/10/2026 |
| 274 | Bitfinex |
NEAR/USD | $4.92 | $26,709.75 | 06:59:24 21/10/2026 |
| 275 |  dYdX v4 |
NEAR/USD | $4.90 | $25,224.07 | 07:01:21 21/10/2026 |
| 276 |  Kanga Exchange |
NEAR/USDT | $4.92 | $25,202.50 | 07:00:11 21/10/2026 |
| 277 | Kanga Exchange |
NEAR/USDC | $4.93 | $23,611.86 | 07:00:11 21/10/2026 |
| 278 |  Ondo Perps |
NEAR/USD | $4.93 | $21,494.50 | 07:00:17 21/10/2026 |
| 279 | OKX |
NEAR/TRY | $4.88 | $19,731.37 | 06:56:23 21/10/2026 |
| 280 | CEX.IO |
NEAR/USDT | $4.93 | $19,659.37 | 06:57:07 21/10/2026 |
| 281 |  Digital X |
NEAR/KRW | $4.92 | $19,424.19 | 06:54:13 21/10/2026 |
| 282 | Tokocrypto |
NEAR/BTC | $4.93 | $14,756.63 | 06:57:13 21/10/2026 |
| 283 | BYDFi |
NEAR/USDC | $4.93 | $13,178.43 | 06:57:08 21/10/2026 |
| 284 | Binance |
NEAR/U | $4.92 | $13,063.85 | 06:56:42 21/10/2026 |
| 285 |  Remitano |
NEAR/USDT | $4.92 | $10,373.19 | 07:00:11 21/10/2026 |
| 286 | Backpack Exchange |
NEAR/USDC | $4.90 | $10,345.12 | 06:57:11 21/10/2026 |
| 287 | Bitazza |
NEAR/THB | $4.85 | $9,496.07 | 07:00:09 21/10/2026 |
| 288 | Gate |
NEAR/ETH | $4.88 | $8,405.77 | 06:56:24 21/10/2026 |
| 289 |  SushiSwap (Ethereum) |
NEAR/WETH | $4.93 | $7,128.83 | 06:52:59 21/10/2026 |
| 290 | Bitfinex |
NEAR/USDT | $4.85 | $6,668.61 | 06:59:53 21/10/2026 |
| 291 |  Bitlo |
NEAR/TRY | $4.91 | $5,396.28 | 06:57:09 21/10/2026 |
| 292 | WOO X Pro |
NEAR/USDT | $5.06 | $4,810.18 | 20:00:10 18/10/2026 |
| 293 |  Gate US |
NEAR/USDT | $4.93 | $4,375.79 | 07:00:11 21/10/2026 |
| 294 |  BTC Markets |
NEAR/AUD | $4.98 | $4,152.83 | 07:00:08 21/10/2026 |
| 295 | CEX.IO |
NEAR/USDC | $4.93 | $3,587.79 | 06:57:07 21/10/2026 |
| 296 |  Uniswap v4 (Ethereum) |
NEAR/USDC | $4.91 | $2,063.49 | 06:08:23 21/10/2026 |
| 297 | CoinLion |
NEAR/USDC | $4.97 | $1,869.48 | 07:00:22 21/10/2026 |
| 298 |  WazirX |
NEAR/USDT | $4.68 | $1,729.70 | 07:00:09 21/10/2026 |
| 299 | Uniswap v4 (Ethereum) |
ETH/NEAR | $2,419.41 | $1,320.78 | 04:02:23 21/10/2026 |
| 300 |  ADEN |
NEAR/USDT | $4.93 | $1,155.56 | 07:00:59 21/10/2026 |
Thông tin thị trường giao dịch NEAR Protocol (NEAR)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 981 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:15:09 20/10/2026, cặp giao dịch NEAR/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $8,674,780,321 với tỷ giá $4.87.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.
Cặp: Tên cặp giao dịch NEAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.