NEAR Protocol NEAR
Xếp hạng #17
13:03:00 24/10/2026
Giá NEAR Protocol (NEAR)
$4.62 -6.9%
0.00005732 BTC
119,730 VND
Thấp: $4.58
Cao: $4.99
Thị trường NEAR Protocol (NEAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
NEAR/USDT | $4.62 | $5,194,504,969 | 13:00:12 24/10/2026 |
| 2 |  Binance |
NEAR/USDT | $4.63 | $546,595,453 | 12:54:17 24/10/2026 |
| 3 |  OrangeX |
NEAR/USDT | $4.62 | $426,819,369 | 12:57:15 24/10/2026 |
| 4 |  WEEX |
NEAR/USDT | $4.62 | $414,886,242 | 12:57:17 24/10/2026 |
| 5 |  CrypFine |
NEAR/USDT | $4.62 | $376,079,363 | 12:57:15 24/10/2026 |
| 6 |  Tapbit |
NEAR/USDT | $4.62 | $309,961,408 | 12:57:15 24/10/2026 |
| 7 |  CEEX exchange |
NEAR/USDT | $4.62 | $282,650,919 | 13:00:10 24/10/2026 |
| 8 |  IBIT Global |
NEAR/USDT | $4.61 | $271,983,920 | 13:00:17 24/10/2026 |
| 9 |  KTX |
NEAR/USDT | $4.62 | $225,045,862 | 13:00:15 24/10/2026 |
| 10 |  Echobit |
NEAR/USDT | $4.62 | $224,730,046 | 12:57:16 24/10/2026 |
| 11 |  Bybit |
NEAR/USDT | $4.62 | $215,926,937 | 12:54:16 24/10/2026 |
| 12 |  FameEX |
NEAR/USDT | $4.62 | $205,468,769 | 12:57:18 24/10/2026 |
| 13 |  Blockfinex |
NEAR/USDT | $5.12 | $192,283,877 | 09:42:15 22/10/2026 |
| 14 |  Hyperliquid |
NEAR/USDC | $4.63 | $180,125,248 | 12:54:26 24/10/2026 |
| 15 |  CoinW |
NEAR/USDT | $4.63 | $165,837,984 | 12:57:15 24/10/2026 |
| 16 |  BTCC |
NEAR/USDT | $4.63 | $150,979,545 | 12:57:16 24/10/2026 |
| 17 |  AstralX |
NEAR/USDT | $4.62 | $143,747,880 | 12:57:23 24/10/2026 |
| 18 |  Batonex |
NEAR/USDT | $4.62 | $141,319,978 | 12:57:16 24/10/2026 |
| 19 |  BiKing |
NEAR/USDT | $4.61 | $139,485,210 | 13:00:17 24/10/2026 |
| 20 |  idax exchange |
NEAR/USDT | $4.61 | $136,166,660 | 13:00:17 24/10/2026 |
| 21 |  Koinbay |
NEAR/USDT | $4.62 | $131,595,524 | 12:57:23 24/10/2026 |
| 22 |  MEXC |
NEAR/USDT | $4.63 | $118,880,143 | 12:54:17 24/10/2026 |
| 23 |  EasiCoin |
NEAR/USDT | $4.62 | $117,921,224 | 13:00:16 24/10/2026 |
| 24 |  COINSPACE |
NEAR/USDT | $4.62 | $113,661,871 | 13:00:11 24/10/2026 |
| 25 |  Ourbit |
NEAR/USDT | $4.62 | $109,603,949 | 12:57:17 24/10/2026 |
| 26 | Binance |
NEAR/USDT | $4.62 | $106,591,673 | 12:56:54 24/10/2026 |
| 27 |  BlockFin |
NEAR/USDT | $4.62 | $97,859,045 | 13:00:09 24/10/2026 |
| 28 |  BVOX |
NEAR/USDT | $4.62 | $88,160,545 | 12:57:15 24/10/2026 |
| 29 | AstralX |
NEAR/USDT | $4.63 | $80,629,959 | 12:54:07 24/10/2026 |
| 30 |  DigiFinex |
NEAR/USDT | $4.62 | $76,627,575 | 12:57:16 24/10/2026 |
| 31 |  WhiteBIT |
NEAR/USDT | $4.62 | $74,491,875 | 12:57:15 24/10/2026 |
| 32 |  Biconomy.com |
NEAR/USDT | $4.62 | $74,456,514 | 12:57:15 24/10/2026 |
| 33 |  BingX |
NEAR/USDT | $4.62 | $71,352,238 | 12:57:18 24/10/2026 |
| 34 |  Bitget |
NEAR/USDT | $4.63 | $64,804,391 | 12:54:16 24/10/2026 |
| 35 |  Zoomex |
NEAR/USDT | $4.62 | $64,778,084 | 12:54:19 24/10/2026 |
| 36 |  Cofinex |
NEAR/USDT | $4.61 | $64,772,853 | 13:00:15 24/10/2026 |
| 37 |  OneBullEx |
NEAR/USDT | $4.61 | $62,026,905 | 13:00:15 24/10/2026 |
| 38 | BlockFin |
NEAR/USDT | $4.61 | $62,001,430 | 13:00:15 24/10/2026 |
| 39 |  Toobit |
NEAR/USDT | $4.62 | $59,254,257 | 12:57:16 24/10/2026 |
| 40 |  TruBit Pro Exchange |
NEAR/USDT | $4.61 | $58,996,331 | 13:00:15 24/10/2026 |
| 41 |  BloFin |
NEAR/USDT | $4.62 | $57,704,774 | 12:57:11 24/10/2026 |
| 42 | BTCC |
NEAR/USDT | $4.62 | $53,293,152 | 12:57:12 24/10/2026 |
| 43 |  4E |
NEAR/USDT | $4.62 | $52,780,900 | 13:00:09 24/10/2026 |
| 44 |  Hotcoin |
NEAR/USDT | $4.62 | $47,589,821 | 12:57:18 24/10/2026 |
| 45 |  Gate |
NEAR/USDT | $4.63 | $40,547,175 | 12:54:20 24/10/2026 |
| 46 |  KuCoin |
NEAR/USDT | $4.63 | $39,137,308 | 12:56:53 24/10/2026 |
| 47 |  Coinbase Derivatives Exchange |
NEAR/USD | $4.62 | $39,050,718 | 13:00:50 24/10/2026 |
| 48 |  Bitunix |
NEAR/USDT | $4.62 | $38,626,809 | 12:57:17 24/10/2026 |
| 49 | Binance |
NEAR/USDC | $4.63 | $36,816,411 | 12:54:17 24/10/2026 |
| 50 |  KCEX |
NEAR/USDT | $4.62 | $33,181,871 | 12:57:15 24/10/2026 |
| 51 |  Coinbase Exchange |
NEAR/USD | $4.63 | $33,054,682 | 12:56:59 24/10/2026 |
| 52 |  AlphaX |
NEAR/USDT | $4.62 | $31,380,070 | 13:00:17 24/10/2026 |
| 53 | Batonex |
NEAR/USDT | $4.62 | $30,839,224 | 12:57:07 24/10/2026 |
| 54 | Gate |
NEAR/USDT | $4.62 | $29,035,021 | 12:56:24 24/10/2026 |
| 55 |  MGBX |
NEAR/USDT | $4.62 | $28,200,409 | 12:57:16 24/10/2026 |
| 56 | KuCoin |
NEAR/USDT | $4.63 | $28,006,003 | 12:54:19 24/10/2026 |
| 57 |  ASTX |
NEAR/USDT | $4.62 | $27,634,372 | 13:00:15 24/10/2026 |
| 58 |  BitDelta |
NEAR/USDT | $4.62 | $27,541,849 | 13:00:07 24/10/2026 |
| 59 | CoinW |
NEAR/USDT | $4.62 | $26,171,916 | 12:57:07 24/10/2026 |
| 60 |  UZX |
NEAR/USDT | $4.62 | $24,746,952 | 12:57:07 24/10/2026 |
| 61 |  Bitbaby |
NEAR/USDT | $4.61 | $24,177,046 | 13:00:16 24/10/2026 |
| 62 | 4E |
NEAR/USDT | $4.62 | $23,788,344 | 13:00:15 24/10/2026 |
| 63 |  YUBIT |
NEAR/USDT | $4.62 | $23,100,203 | 12:57:15 24/10/2026 |
| 64 |  BitGW Exchange |
NEAR/USDT | $4.62 | $22,619,554 | 13:00:11 24/10/2026 |
| 65 |  OKX |
NEAR/USDT | $4.63 | $22,207,623 | 12:56:24 24/10/2026 |
| 66 |  Gems Trade |
NEAR/USDT | $4.62 | $22,195,354 | 13:00:09 24/10/2026 |
| 67 |  Upbit |
NEAR/KRW | $4.68 | $22,141,709 | 12:56:53 24/10/2026 |
| 68 | WEEX |
NEAR/USDT | $4.62 | $21,841,578 | 12:57:09 24/10/2026 |
| 69 | IBIT Global |
NEAR/USDT | $4.62 | $21,784,944 | 13:00:11 24/10/2026 |
| 70 |  Azbit |
NEAR/USDT | $4.62 | $21,617,093 | 12:57:11 24/10/2026 |
| 71 |  SuperEx |
NEAR/USDT | $4.61 | $21,608,580 | 13:00:13 24/10/2026 |
| 72 | Toobit |
NEAR/USDT | $4.62 | $21,487,766 | 12:57:10 24/10/2026 |
| 73 |  BitradeX |
NEAR/USDT | $4.62 | $17,920,994 | 13:00:08 24/10/2026 |
| 74 | Bybit |
NEAR/USDT | $4.63 | $17,509,280 | 12:54:11 24/10/2026 |
| 75 | YUBIT |
NEAR/USDT | $4.62 | $17,028,564 | 12:57:07 24/10/2026 |
| 76 | Binance |
NEAR/USDC | $4.63 | $16,507,157 | 12:56:54 24/10/2026 |
| 77 | BloFin |
NEAR/USDT | $4.62 | $15,668,296 | 12:51:17 24/10/2026 |
| 78 | CrypFine |
NEAR/USDT | $4.62 | $15,015,134 | 12:57:07 24/10/2026 |
| 79 |  Deepcoin |
NEAR/USDT | $5.02 | $14,234,349 | 08:39:15 21/10/2026 |
| 80 |  Pionex |
NEAR/USDT | $4.62 | $13,267,650 | 12:57:16 24/10/2026 |
| 81 |  Kraken |
NEAR/USD | $4.62 | $12,980,737 | 12:59:53 24/10/2026 |
| 82 |  BitTap |
NEAR/USDT | $4.62 | $12,905,899 | 13:00:17 24/10/2026 |
| 83 |  Lighter |
NEAR/USDC | $4.63 | $12,333,448 | 12:57:15 24/10/2026 |
| 84 |  Variational |
NEAR/USDC | $4.62 | $12,029,948 | 13:00:16 24/10/2026 |
| 85 |  Bitrue |
NEAR/USDT | $4.62 | $11,941,322 | 12:57:17 24/10/2026 |
| 86 |  LBank |
NEAR/USDT | $4.62 | $11,860,355 | 12:57:08 24/10/2026 |
| 87 |  Poloniex |
NEAR/USDT | $4.64 | $11,635,128 | 12:59:23 24/10/2026 |
| 88 |  Hibt |
NEAR/USDT | $4.63 | $11,106,211 | 12:57:08 24/10/2026 |
| 89 | ASTX |
NEAR/USDT | $4.62 | $10,651,526 | 13:00:12 24/10/2026 |
| 90 | LBank |
NEAR/USDT | $4.62 | $10,337,877 | 12:57:16 24/10/2026 |
| 91 |  WOO X Pro |
NEAR/USDT | $4.61 | $10,217,844 | 13:00:16 24/10/2026 |
| 92 | KCEX |
NEAR/USDT | $4.62 | $10,174,062 | 12:57:12 24/10/2026 |
| 93 | DigiFinex |
NEAR/USDT | $4.62 | $10,015,602 | 12:57:11 24/10/2026 |
| 94 |  x.me Exchange |
NEAR/USDT | $4.62 | $9,885,899 | 12:57:17 24/10/2026 |
| 95 |  Bitbase |
NEAR/USDT | $4.62 | $9,678,146 | 12:39:17 24/10/2026 |
| 96 | Echobit |
NEAR/USDT | $4.62 | $9,523,273 | 12:57:11 24/10/2026 |
| 97 |  Phemex |
NEAR/USDT | $4.62 | $9,293,313 | 12:57:16 24/10/2026 |
| 98 |  Bitcastle |
NEAR/USDT | $4.61 | $8,818,472 | 13:00:17 24/10/2026 |
| 99 |  XT.COM |
NEAR/USDT | $4.62 | $8,422,169 | 12:57:11 24/10/2026 |
| 100 | Biconomy.com |
NEAR/USDT | $4.62 | $7,023,337 | 12:57:10 24/10/2026 |
| 101 | FameEX |
NEAR/USDT | $4.63 | $6,807,088 | 12:57:10 24/10/2026 |
| 102 | Bitcastle |
NEAR/USDT | $4.62 | $6,744,792 | 13:00:12 24/10/2026 |
| 103 | BingX |
NEAR/USDC | $4.62 | $6,537,237 | 12:57:18 24/10/2026 |
| 104 | OKX |
NEAR/USDC | $4.62 | $6,490,959 | 12:56:24 24/10/2026 |
| 105 | MEXC |
NEAR/USDT | $4.63 | $6,409,280 | 12:54:11 24/10/2026 |
| 106 |  XXKK |
NEAR/USDT | $4.62 | $6,148,446 | 13:00:11 24/10/2026 |
| 107 | Bitget |
NEAR/USDT | $4.63 | $5,857,927 | 12:55:00 24/10/2026 |
| 108 | Ourbit |
NEAR/USDT | $4.63 | $5,700,661 | 12:51:12 24/10/2026 |
| 109 | Binance |
NEAR/USD | $4.63 | $5,115,249 | 12:54:50 24/10/2026 |
| 110 |  Arcus |
NEAR/USD | $4.62 | $4,681,719 | 13:00:15 24/10/2026 |
| 111 | Phemex |
NEAR/USDT | $4.62 | $4,610,620 | 12:57:07 24/10/2026 |
| 112 |  OneEx |
NEAR/USDT | $4.65 | $4,263,009 | 13:00:15 24/10/2026 |
| 113 | Bitbaby |
NEAR/USDT | $4.62 | $4,240,641 | 13:00:07 24/10/2026 |
| 114 |  Aivora Exchange |
NEAR/USDT | $1.22 | $4,137,536 | 13:00:16 24/10/2026 |
| 115 |  Bitvavo |
NEAR/EUR | $4.63 | $4,127,257 | 12:57:08 24/10/2026 |
| 116 |  NEX Exchange |
NEAR/USDT | $4.62 | $3,914,373 | 13:00:09 24/10/2026 |
| 117 | Bitbase |
NEAR/USDT | $4.62 | $3,877,531 | 12:57:11 24/10/2026 |
| 118 |  Extended |
NEAR/USD | $4.62 | $3,836,499 | 13:00:16 24/10/2026 |
| 119 | WhiteBIT |
NEAR/USDT | $4.63 | $3,826,323 | 12:57:07 24/10/2026 |
| 120 | BingX |
NEAR/USDT | $4.62 | $3,643,166 | 12:57:07 24/10/2026 |
| 121 | BingX |
NEAR/USD | $4.62 | $3,514,754 | 12:57:18 24/10/2026 |
| 122 |  Bithumb |
NEAR/KRW | $4.68 | $3,432,782 | 12:59:53 24/10/2026 |
| 123 |  BitKan |
NEAR/USDT | $4.62 | $3,395,141 | 13:00:09 24/10/2026 |
| 124 |  EVEDEX |
NEAR/USD | $4.62 | $3,227,275 | 13:00:16 24/10/2026 |
| 125 |  SunX |
NEAR/USDT | $5.29 | $3,141,913 | 13:00:15 24/10/2026 |
| 126 |  TxFlow |
NEAR/USDC | $4.62 | $3,019,825 | 13:01:04 24/10/2026 |
| 127 | EasiCoin |
NEAR/USDT | $4.62 | $2,927,892 | 13:00:12 24/10/2026 |
| 128 |  HTX |
NEAR/USDT | $4.63 | $2,866,554 | 12:54:16 24/10/2026 |
| 129 |  Bit2Me |
NEAR/EUR | $4.63 | $2,852,892 | 12:57:07 24/10/2026 |
| 130 | Kraken |
NEAR/EUR | $4.63 | $2,826,170 | 12:59:24 24/10/2026 |
| 131 |  Grvt |
NEAR/USDT | $4.80 | $2,806,706 | 23:30:16 23/10/2026 |
| 132 |  Kalshi |
NEAR/USD | $4.62 | $2,622,151 | 13:00:15 24/10/2026 |
| 133 |  BTSE |
NEAR/USDT | $4.62 | $2,490,545 | 12:57:15 24/10/2026 |
| 134 |  BITmarkets |
NEAR/USDT | $4.62 | $2,487,405 | 12:57:15 24/10/2026 |
| 135 |  Aster |
NEAR/USDT | $4.62 | $2,404,229 | 12:54:15 24/10/2026 |
| 136 |  B2Z Exchange |
NEAR/USD | $4.62 | $2,376,093 | 13:00:15 24/10/2026 |
| 137 |  TRAIEX |
NEAR/USDT | $4.62 | $2,375,379 | 13:00:15 24/10/2026 |
| 138 |  Bitstamp by Robinhood |
NEAR/USD | $4.63 | $2,331,565 | 12:59:53 24/10/2026 |
| 139 |  HyperPay Futures |
NEAR/USDT | $4.62 | $2,280,620 | 13:00:17 24/10/2026 |
| 140 | Bitbase |
NEAR/USDC | $4.62 | $2,226,044 | 12:39:17 24/10/2026 |
| 141 | Bitunix |
NEAR/USDT | $4.62 | $2,215,847 | 12:57:10 24/10/2026 |
| 142 |  BYDFi |
NEAR/USDT | $4.62 | $2,190,355 | 12:57:07 24/10/2026 |
| 143 | Koinbay |
NEAR/USDT | $4.63 | $2,138,079 | 12:51:12 24/10/2026 |
| 144 |  Backpack Exchange |
NEAR/USDC | $4.62 | $2,104,717 | 12:57:15 24/10/2026 |
| 145 | Bitbaby |
NEAR/USDC | $4.62 | $1,911,377 | 13:00:16 24/10/2026 |
| 146 |  LeveX |
NEAR/USDT | $4.61 | $1,908,608 | 13:00:15 24/10/2026 |
| 147 |  CRMClick |
NEAR/USDT | $4.61 | $1,774,584 | 13:00:11 24/10/2026 |
| 148 | HTX |
NEAR/USDT | $4.62 | $1,774,575 | 12:59:24 24/10/2026 |
| 149 |  PointPay |
NEAR/USDT | $4.63 | $1,730,569 | 12:57:10 24/10/2026 |
| 150 |  BiFinance |
NEAR/USDT | $4.62 | $1,716,898 | 12:57:07 24/10/2026 |
| 151 | Binance |
NEAR/TRY | $4.63 | $1,714,622 | 12:56:54 24/10/2026 |
| 152 | TRAIEX |
NEAR/USDT | $4.62 | $1,663,797 | 13:00:09 24/10/2026 |
| 153 | XT.COM |
NEAR/USDC | $4.62 | $1,649,594 | 12:57:11 24/10/2026 |
| 154 |  Bitkub |
NEAR/THB | $4.65 | $1,590,303 | 12:57:11 24/10/2026 |
| 155 |  PrimeXBT |
NEAR/USDT | $4.61 | $1,468,941 | 13:00:16 24/10/2026 |
| 156 | BitTap |
NEAR/USDT | $4.62 | $1,449,337 | 13:00:12 24/10/2026 |
| 157 |  CoinTR |
NEAR/USDT | $4.62 | $1,354,109 | 13:00:10 24/10/2026 |
| 158 |  ZKE |
NEAR/USDT | $4.62 | $1,322,902 | 13:00:09 24/10/2026 |
| 159 | B2Z Exchange |
NEAR/USD | $4.62 | $1,263,396 | 13:00:09 24/10/2026 |
| 160 | BITmarkets |
NEAR/USD | $4.63 | $1,260,443 | 12:57:08 24/10/2026 |
| 161 | BITmarkets |
NEAR/USDT | $4.63 | $1,233,734 | 12:57:08 24/10/2026 |
| 162 | BTSE |
NEAR/USDT | $4.62 | $1,232,599 | 12:57:10 24/10/2026 |
| 163 | Bitunix |
NEAR/USDC | $4.62 | $1,218,591 | 12:57:17 24/10/2026 |
| 164 | B2Z Exchange |
NEAR/USDT | $4.62 | $1,185,383 | 13:00:09 24/10/2026 |
| 165 | Pionex |
NEAR/USDT | $4.62 | $1,169,173 | 12:57:08 24/10/2026 |
| 166 | Bitrue |
NEAR/USDT | $4.62 | $1,142,945 | 12:57:08 24/10/2026 |
| 167 |  Coincall |
NEAR/USD | $4.62 | $1,132,225 | 13:00:15 24/10/2026 |
| 168 |  Binance TR |
NEAR/TRY | $4.62 | $1,117,878 | 12:57:14 24/10/2026 |
| 169 | MGBX |
NEAR/USDT | $4.62 | $1,113,451 | 12:57:11 24/10/2026 |
| 170 |  ICRYPEX |
NEAR/USDT | $4.62 | $1,099,018 | 12:57:13 24/10/2026 |
| 171 | BYDFi |
NEAR/USDT | $4.62 | $1,055,714 | 12:57:15 24/10/2026 |
| 172 |  Picol |
NEAR/USDT | $4.62 | $1,031,583 | 13:00:08 24/10/2026 |
| 173 | OKX |
NEAR/EUR | $4.64 | $1,018,430 | 12:56:24 24/10/2026 |
| 174 | Binance |
NEAR/JPY | $4.63 | $955,699 | 12:56:42 24/10/2026 |
| 175 | Biconomy.com |
NEAR/USDC | $4.62 | $911,830 | 12:57:10 24/10/2026 |
| 176 | Bitbase |
NEAR/USDC | $4.62 | $866,064 | 12:57:11 24/10/2026 |
| 177 | KTX |
NEAR/USDT | $4.62 | $841,923 | 13:00:10 24/10/2026 |
| 178 |  Revolut (UK) |
NEAR/USD | $4.64 | $833,669 | 13:00:09 24/10/2026 |
| 179 | BVOX |
NEAR/USDT | $4.62 | $760,459 | 12:57:07 24/10/2026 |
| 180 | Deepcoin |
NEAR/USDT | $4.62 | $740,376 | 12:57:07 24/10/2026 |
| 181 | XT.COM |
NEAR/USD | $4.62 | $735,577 | 12:57:43 24/10/2026 |
| 182 |  Uniswap v3 (Ethereum) |
NEAR/USDC | $4.66 | $721,837 | 12:55:11 24/10/2026 |
| 183 | Hotcoin |
NEAR/USDT | $4.63 | $646,206 | 12:57:13 24/10/2026 |
| 184 |  CoinCola |
NEAR/USDT | $4.62 | $626,406 | 13:00:08 24/10/2026 |
| 185 |  EdgeX |
NEAR/USDC | $4.61 | $597,188 | 13:00:15 24/10/2026 |
| 186 | MEXC |
NEAR/USDC | $4.63 | $596,847 | 12:54:17 24/10/2026 |
| 187 |  Crypto.com Exchange |
NEAR/USD | $4.62 | $557,932 | 12:48:09 24/10/2026 |
| 188 | BingX |
NEAR/USDC | $4.62 | $557,058 | 12:57:07 24/10/2026 |
| 189 | Bitget |
NEAR/PERP | $4.62 | $544,306 | 12:54:16 24/10/2026 |
| 190 | Cofinex |
NEAR/USDC | $4.62 | $543,512 | 13:00:15 24/10/2026 |
| 191 |  Polymarket Perps |
NEAR/USD | $4.62 | $538,750 | 13:00:15 24/10/2026 |
| 192 | WhiteBIT |
NEAR/TRY | $4.64 | $538,071 | 12:57:07 24/10/2026 |
| 193 | WEEX |
NEAR/USDC | $4.62 | $508,006 | 12:57:09 24/10/2026 |
| 194 |  Binibit |
NEAR/USDT | $4.62 | $472,214 | 13:00:07 24/10/2026 |
| 195 |  Pacifica |
NEAR/USD | $4.62 | $465,287 | 13:00:15 24/10/2026 |
| 196 | WhiteBIT |
NEAR/WBT | $4.62 | $408,034 | 12:57:07 24/10/2026 |
| 197 |  Binance TH |
NEAR/USDT | $4.62 | $399,543 | 12:57:07 24/10/2026 |
| 198 |  Paribu |
NEAR/TRY | $4.62 | $370,360 | 12:56:53 24/10/2026 |
| 199 | WhiteBIT |
NEAR/USDC | $4.63 | $367,830 | 12:57:07 24/10/2026 |
| 200 |  CEX.IO |
NEAR/USD | $4.62 | $364,197 | 12:54:10 24/10/2026 |
| 201 | TRAIEX |
NEAR/USDC | $4.62 | $348,307 | 13:00:09 24/10/2026 |
| 202 | LeveX |
NEAR/USDT | $4.62 | $347,903 | 13:00:11 24/10/2026 |
| 203 | Bitrue |
NEAR/USDC | $4.63 | $337,653 | 12:57:08 24/10/2026 |
| 204 |  Bybit EU |
NEAR/USDC | $4.63 | $324,209 | 12:51:10 24/10/2026 |
| 205 | Revolut (UK) |
NEAR/EUR | $4.61 | $267,517 | 13:00:09 24/10/2026 |
| 206 |  BigONE |
NEAR/USDT | $4.62 | $255,160 | 12:57:10 24/10/2026 |
| 207 |  BtcTurk | Kripto |
NEAR/TRY | $4.62 | $253,159 | 12:56:53 24/10/2026 |
| 208 |  Coinstore |
NEAR/USDT | $4.62 | $245,810 | 12:57:11 24/10/2026 |
| 209 |  Bitazza |
NEAR/USDT | $4.62 | $241,592 | 13:00:12 24/10/2026 |
| 210 | BtcTurk | Kripto |
NEAR/USDT | $4.62 | $234,693 | 12:56:53 24/10/2026 |
| 211 | Binance |
NEAR/BRL | $4.66 | $223,507 | 12:56:42 24/10/2026 |
| 212 | Crypto.com Exchange |
NEAR/USDT | $4.62 | $206,766 | 12:48:09 24/10/2026 |
| 213 | Binance |
NEAR/BTC | $4.63 | $205,557 | 12:56:42 24/10/2026 |
| 214 | WhiteBIT |
NEAR/EUR | $4.64 | $197,664 | 12:57:07 24/10/2026 |
| 215 | B2Z Exchange |
NEAR/USDC | $4.62 | $186,681 | 13:00:09 24/10/2026 |
| 216 | BITmarkets |
NEAR/USDC | $4.63 | $186,567 | 12:57:08 24/10/2026 |
| 217 |  Bitfinex |
NEAR/USDT | $4.63 | $169,959 | 12:57:15 24/10/2026 |
| 218 |  Blynex |
NEAR/USDT | $4.99 | $167,560 | 17:03:09 22/10/2026 |
| 219 | LeveX |
NEAR/USDC | $4.61 | $165,194 | 13:00:15 24/10/2026 |
| 220 | WhiteBIT |
NEAR/UAH | $4.42 | $162,758 | 12:57:07 24/10/2026 |
| 221 |  Koinpark |
NEAR/USDT | $4.62 | $155,495 | 13:00:09 24/10/2026 |
| 222 | TxFlow |
NEAR/USDC | $4.62 | $153,420 | 12:57:12 24/10/2026 |
| 223 |  Binance.US |
NEAR/USDT | $4.61 | $113,977 | 12:59:53 24/10/2026 |
| 224 | Coinbase Exchange |
NEAR/USDT | $4.62 | $113,804 | 12:56:59 24/10/2026 |
| 225 |  Flipster |
NEAR/USDT | $4.76 | $105,367 | 13:00:15 24/10/2026 |
| 226 |  ApeX Omni |
NEAR/USDT | $4.62 | $104,808 | 13:00:15 24/10/2026 |
| 227 | MEXC |
NEAR/USD1 | $4.63 | $103,029 | 12:54:17 24/10/2026 |
| 228 | Cofinex |
NEAR/USDT | $4.62 | $102,344 | 13:00:10 24/10/2026 |
| 229 | Revolut (UK) |
NEAR/GBP | $4.60 | $99,910.42 | 13:00:09 24/10/2026 |
| 230 |  ChangeNOW |
NEAR/BTC | $4.67 | $97,632.00 | 13:00:09 24/10/2026 |
| 231 | Gate |
NEAR/USDC | $4.63 | $94,376.50 | 12:56:24 24/10/2026 |
| 232 |  TRIV |
NEAR/IDR | $4.63 | $91,368.16 | 13:00:14 24/10/2026 |
| 233 | TRIV |
NEAR/USDT | $4.62 | $91,367.91 | 13:00:14 24/10/2026 |
| 234 | Uniswap v3 (Ethereum) |
NEAR/WETH | $4.60 | $90,669.99 | 07:41:23 24/10/2026 |
| 235 |  XBO.com |
NEAR/USDT | $4.63 | $88,549.42 | 13:00:07 24/10/2026 |
| 236 |  CoinDCX |
NEAR/INR | $4.93 | $87,493.40 | 12:57:08 24/10/2026 |
| 237 |  MemeMax |
NEAR/USDC | $4.62 | $86,859.67 | 13:00:16 24/10/2026 |
| 238 |  Orderly |
NEAR/USDC | $4.62 | $86,856.20 | 13:00:16 24/10/2026 |
| 239 |  Gleec BTC |
NEAR/USDT | $4.62 | $85,725.36 | 13:00:10 24/10/2026 |
| 240 |  HitBTC |
NEAR/USDT | $4.63 | $85,717.39 | 12:54:10 24/10/2026 |
| 241 |  FMFW.io |
NEAR/USDT | $4.63 | $85,715.51 | 12:57:10 24/10/2026 |
| 242 |  Coinone |
NEAR/KRW | $4.69 | $84,102.00 | 12:56:53 24/10/2026 |
| 243 |  Tokocrypto |
NEAR/USDT | $4.62 | $83,472.39 | 12:57:11 24/10/2026 |
| 244 | Crypto.com Exchange |
NEAR/USD | $4.63 | $80,707.52 | 12:54:24 24/10/2026 |
| 245 |  CoinLion |
NEAR/USD | $4.64 | $80,470.12 | 13:00:17 24/10/2026 |
| 246 | KuCoin |
NEAR/USDC | $4.61 | $80,298.11 | 12:56:23 24/10/2026 |
| 247 | CEX.IO |
NEAR/USDT | $4.63 | $72,158.62 | 12:54:10 24/10/2026 |
| 248 |  Bitso |
NEAR/USD | $4.62 | $71,662.48 | 12:59:53 24/10/2026 |
| 249 | CoinTR |
NEAR/TRY | $4.61 | $60,251.97 | 13:00:10 24/10/2026 |
| 250 | Bitkub |
NEAR/USDT | $4.63 | $57,015.51 | 12:57:11 24/10/2026 |
| 251 |  Bitcoiva |
NEAR/USDT | $4.62 | $56,497.45 | 13:00:12 24/10/2026 |
| 252 | MEXC |
NEAR/USD1 | $4.62 | $53,759.47 | 12:54:11 24/10/2026 |
| 253 | MEXC |
NEAR/USDC | $4.62 | $51,491.58 | 12:54:11 24/10/2026 |
| 254 |  Ndax |
NEAR/CAD | $4.63 | $50,697.62 | 13:00:11 24/10/2026 |
| 255 |  Tothemoon |
NEAR/USDT | $4.62 | $49,768.82 | 12:57:12 24/10/2026 |
| 256 |  CoinUp.io |
NEAR/USDT | $4.63 | $48,900.96 | 12:51:10 24/10/2026 |
| 257 | Bybit |
NEAR/USDC | $4.63 | $48,193.99 | 12:54:11 24/10/2026 |
| 258 | Binance.US |
NEAR/USD | $4.62 | $47,605.92 | 12:59:53 24/10/2026 |
| 259 | Binance |
NEAR/USD1 | $4.67 | $45,791.63 | 12:56:54 24/10/2026 |
| 260 |  Ondo Perps |
NEAR/USD | $4.62 | $45,766.54 | 13:00:17 24/10/2026 |
| 261 | Bitstamp by Robinhood |
NEAR/EUR | $4.63 | $45,076.55 | 12:59:23 24/10/2026 |
| 262 |  Tebbit |
NEAR/USDT | $4.61 | $43,934.69 | 13:00:17 24/10/2026 |
| 263 |  Indodax |
NEAR/IDR | $4.64 | $41,539.77 | 12:59:23 24/10/2026 |
| 264 | Bitfinex |
NEAR/USD | $4.63 | $29,862.17 | 12:59:24 24/10/2026 |
| 265 | BITmarkets |
NEAR/IDR | $4.63 | $27,477.90 | 12:57:08 24/10/2026 |
| 266 |  Fillx |
NEAR/USDC | $4.62 | $27,473.18 | 13:00:16 24/10/2026 |
| 267 | Binance |
NEAR/EUR | $4.63 | $24,388.16 | 12:56:42 24/10/2026 |
| 268 | PointPay |
NEAR/USDC | $4.63 | $23,558.65 | 12:57:10 24/10/2026 |
| 269 | Bitfinex |
NEAR/USDT | $4.63 | $22,498.73 | 12:59:53 24/10/2026 |
| 270 | KuCoin |
NEAR/BTC | $4.61 | $22,447.47 | 12:56:23 24/10/2026 |
| 271 | Koinpark |
NEAR/INR | $4.90 | $20,846.67 | 13:00:09 24/10/2026 |
| 272 |  Kanga Exchange |
NEAR/USDT | $4.63 | $19,866.86 | 13:00:11 24/10/2026 |
| 273 | Kanga Exchange |
NEAR/USDC | $4.62 | $19,070.34 | 13:00:11 24/10/2026 |
| 274 |  Remitano |
NEAR/USDT | $4.62 | $18,722.03 | 13:00:08 24/10/2026 |
| 275 |  Foxbit |
NEAR/BRL | $4.65 | $17,538.29 | 12:57:07 24/10/2026 |
| 276 |  SushiSwap (Ethereum) |
NEAR/WETH | $4.64 | $11,738.40 | 12:10:59 24/10/2026 |
| 277 | BYDFi |
NEAR/USDC | $4.63 | $9,438.57 | 12:57:07 24/10/2026 |
| 278 |  dYdX v4 |
NEAR/USD | $4.63 | $7,386.25 | 13:01:19 24/10/2026 |
| 279 |  Digital X |
NEAR/KRW | $4.68 | $7,287.92 | 12:57:15 24/10/2026 |
| 280 | Gate |
NEAR/ETH | $4.63 | $6,912.41 | 12:56:24 24/10/2026 |
| 281 |  ADEN |
NEAR/USDT | $4.62 | $5,416.13 | 13:00:59 24/10/2026 |
| 282 | Bitazza |
NEAR/THB | $4.64 | $5,358.70 | 13:00:12 24/10/2026 |
| 283 | WOO X Pro |
NEAR/USDT | $5.06 | $4,810.18 | 20:00:10 18/10/2026 |
| 284 | Tokocrypto |
NEAR/BTC | $4.63 | $4,557.23 | 12:57:11 24/10/2026 |
| 285 |  WOO X |
NEAR/USDT | $4.62 | $3,710.14 | 12:57:15 24/10/2026 |
| 286 |  Aevo |
NEAR/USD | $4.62 | $3,530.60 | 13:00:16 24/10/2026 |
| 287 | OKX |
NEAR/TRY | $4.63 | $3,520.22 | 12:56:24 24/10/2026 |
| 288 | CoinDCX |
NEAR/USDT | $4.63 | $2,798.56 | 12:57:08 24/10/2026 |
| 289 |  Gate US |
NEAR/USDT | $4.62 | $2,356.64 | 13:00:09 24/10/2026 |
| 290 |  Bitlo |
NEAR/TRY | $4.62 | $2,308.41 | 13:00:12 24/10/2026 |
| 291 |  Uniswap v4 (Ethereum) |
NEAR/USDC | $4.64 | $2,202.39 | 12:51:47 24/10/2026 |
| 292 | Binance |
NEAR/U | $4.64 | $1,880.10 | 12:56:42 24/10/2026 |
| 293 |  Bullbit |
NEAR/USDC | $4.62 | $1,871.34 | 13:00:16 24/10/2026 |
| 294 |  Paradex |
NEAR/USD | $4.62 | $1,815.41 | 13:00:15 24/10/2026 |
| 295 |  BTC Markets |
NEAR/AUD | $4.65 | $1,757.62 | 12:57:12 24/10/2026 |
| 296 | Backpack Exchange |
NEAR/USDC | $4.62 | $1,474.61 | 12:57:08 24/10/2026 |
| 297 | FMFW.io |
NEAR/BTC | $4.62 | $1,451.88 | 12:57:10 24/10/2026 |
| 298 | Gleec BTC |
NEAR/BTC | $4.62 | $1,451.17 | 13:00:10 24/10/2026 |
| 299 | Upbit |
NEAR/BTC | $4.66 | $1,364.57 | 12:56:53 24/10/2026 |
| 300 |  Giottus |
NEAR/USDT | $4.65 | $1,322.37 | 12:09:07 24/10/2026 |
Thông tin thị trường giao dịch NEAR Protocol (NEAR)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 983 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:00:12 24/10/2026, cặp giao dịch NEAR/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,194,504,969 với tỷ giá $4.62.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.
Cặp: Tên cặp giao dịch NEAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.