NEAR Protocol NEAR
Xếp hạng #31
17:39:00 18/07/2026
Giá NEAR Protocol (NEAR)
$1.90 -0.56%
0.00002976 BTC
50,238 VND
Thấp: $1.88
Cao: $1.94
Thị trường NEAR Protocol (NEAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
NEAR/USDT | $1.90 | $824,798,695 | 17:00:12 18/07/2026 |
| 2 |  Binance |
NEAR/USDT | $1.90 | $82,223,146 | 16:54:18 18/07/2026 |
| 3 |  OrangeX |
NEAR/USDT | $1.90 | $64,086,782 | 16:57:15 18/07/2026 |
| 4 |  AstralX |
NEAR/USDT | $1.90 | $57,559,646 | 17:00:15 18/07/2026 |
| 5 |  idax exchange |
NEAR/USDT | $1.90 | $57,071,511 | 17:00:17 18/07/2026 |
| 6 |  WHXEX |
NEAR/USDT | $1.90 | $57,069,098 | 17:00:16 18/07/2026 |
| 7 |  Blockfinex |
NEAR/USDT | $1.90 | $57,055,660 | 17:00:15 18/07/2026 |
| 8 |  Koinbay |
NEAR/USDT | $1.90 | $56,729,657 | 16:48:15 18/07/2026 |
| 9 |  KTX |
NEAR/USDT | $1.90 | $55,651,205 | 17:00:15 18/07/2026 |
| 10 |  Ju.com |
NEAR/USDT | $1.90 | $48,703,134 | 17:00:17 18/07/2026 |
| 11 |  Bybit |
NEAR/USDT | $1.90 | $44,924,090 | 16:54:16 18/07/2026 |
| 12 |  COINSPACE |
NEAR/USDT | $1.90 | $42,762,359 | 17:00:11 18/07/2026 |
| 13 |  IBIT Global |
NEAR/USDT | $1.90 | $40,951,321 | 17:00:17 18/07/2026 |
| 14 |  BTCC |
NEAR/USDT | $1.90 | $39,930,421 | 16:57:16 18/07/2026 |
| 15 |  CoinW |
NEAR/USDT | $1.90 | $37,667,745 | 16:57:17 18/07/2026 |
| 16 |  FameEX |
NEAR/USDT | $1.90 | $32,113,318 | 16:57:17 18/07/2026 |
| 17 |  TruBit Pro Exchange |
NEAR/USDT | $1.90 | $30,089,122 | 17:00:15 18/07/2026 |
| 18 |  BVOX |
NEAR/USDT | $1.90 | $27,009,480 | 16:57:15 18/07/2026 |
| 19 |  Batonex |
NEAR/USDT | $1.90 | $26,737,099 | 17:00:16 18/07/2026 |
| 20 |  MEXC |
NEAR/USDT | $1.90 | $26,455,557 | 16:57:16 18/07/2026 |
| 21 |  CEEX exchange |
NEAR/USDT | $1.90 | $25,103,955 | 17:00:12 18/07/2026 |
| 22 |  BiKing |
NEAR/USDT | $1.90 | $24,292,289 | 17:00:16 18/07/2026 |
| 23 |  Ourbit |
NEAR/USDT | $1.90 | $23,309,558 | 16:57:15 18/07/2026 |
| 24 |  Toobit |
NEAR/USDT | $1.90 | $21,688,898 | 16:57:15 18/07/2026 |
| 25 |  MSX |
NEAR/USD | $1.90 | $20,505,897 | 17:00:52 18/07/2026 |
| 26 |  KuCoin |
NEAR/USDT | $1.90 | $19,891,322 | 16:56:53 18/07/2026 |
| 27 |  BTSE |
NEAR/USDT | $1.90 | $19,284,627 | 16:57:15 18/07/2026 |
| 28 |  B2Z Exchange |
NEAR/USD | $1.90 | $18,527,904 | 17:00:15 18/07/2026 |
| 29 |  BITmarkets |
NEAR/USDT | $1.90 | $18,520,168 | 17:00:15 18/07/2026 |
| 30 |  WhiteBIT |
NEAR/USDT | $1.90 | $17,780,241 | 16:57:15 18/07/2026 |
| 31 |  Tapbit |
NEAR/USDT | $1.90 | $17,595,169 | 16:57:15 18/07/2026 |
| 32 |  LBank |
NEAR/USDT | $1.90 | $17,271,903 | 16:57:16 18/07/2026 |
| 33 | AstralX |
NEAR/USDT | $1.90 | $16,664,047 | 17:00:10 18/07/2026 |
| 34 | Binance |
NEAR/USDT | $1.90 | $16,248,810 | 16:56:42 18/07/2026 |
| 35 | Batonex |
NEAR/USDT | $1.90 | $14,398,055 | 17:00:10 18/07/2026 |
| 36 |  Biconomy.com |
NEAR/USDT | $1.90 | $13,528,782 | 16:57:15 18/07/2026 |
| 37 |  Zoomex |
NEAR/USDT | $1.90 | $13,453,276 | 16:57:16 18/07/2026 |
| 38 |  Websea |
NEAR/USDT | $1.90 | $13,127,579 | 16:57:17 18/07/2026 |
| 39 |  CrypFine |
NEAR/USDT | $1.90 | $11,774,118 | 16:57:15 18/07/2026 |
| 40 |  YEX |
NEAR/USDT | $1.90 | $11,084,337 | 17:00:16 18/07/2026 |
| 41 |  BingX |
NEAR/USDT | $1.90 | $11,072,960 | 16:57:18 18/07/2026 |
| 42 |  DigiFinex |
NEAR/USDT | $1.90 | $9,498,994 | 17:00:16 18/07/2026 |
| 43 |  BlockFin |
NEAR/USDT | $1.90 | $9,141,909 | 17:00:15 18/07/2026 |
| 44 |  Hotcoin |
NEAR/USDT | $1.90 | $8,476,129 | 16:57:20 18/07/2026 |
| 45 |  WOO X Pro |
NEAR/USDT | $1.90 | $8,301,345 | 17:00:16 18/07/2026 |
| 46 | BTCC |
NEAR/USDT | $1.90 | $8,137,245 | 16:57:08 18/07/2026 |
| 47 |  4E |
NEAR/USDT | $1.90 | $8,026,443 | 17:00:07 18/07/2026 |
| 48 |  Bitget |
NEAR/USDT | $1.90 | $7,695,316 | 16:54:15 18/07/2026 |
| 49 |  Cofinex |
NEAR/USDT | $1.90 | $7,667,576 | 17:00:17 18/07/2026 |
| 50 |  Echobit |
NEAR/USDT | $1.90 | $6,889,445 | 16:57:16 18/07/2026 |
| 51 | CoinW |
NEAR/USDT | $1.90 | $6,412,603 | 16:57:07 18/07/2026 |
| 52 |  Hyperliquid |
NEAR/USDC | $1.90 | $6,354,506 | 16:54:26 18/07/2026 |
| 53 | KuCoin |
NEAR/USDT | $1.90 | $6,084,978 | 16:54:19 18/07/2026 |
| 54 | BlockFin |
NEAR/USDT | $1.90 | $5,839,777 | 17:00:11 18/07/2026 |
| 55 |  YUBIT |
NEAR/USDT | $1.90 | $5,806,409 | 16:57:15 18/07/2026 |
| 56 |  EasiCoin |
NEAR/USDT | $1.90 | $5,316,692 | 17:00:15 18/07/2026 |
| 57 | WOO X Pro |
NEAR/USD | $1.90 | $5,190,909 | 17:00:16 18/07/2026 |
| 58 |  KCEX |
NEAR/USDT | $1.90 | $4,993,372 | 16:57:15 18/07/2026 |
| 59 | 4E |
NEAR/USDT | $1.90 | $4,909,410 | 17:00:15 18/07/2026 |
| 60 |  OneEx |
NEAR/USDT | $1.90 | $4,871,934 | 17:00:16 18/07/2026 |
| 61 |  Bitunix |
NEAR/USDT | $1.90 | $4,753,000 | 16:57:16 18/07/2026 |
| 62 | Websea |
NEAR/USDT | $1.90 | $4,751,322 | 16:54:13 18/07/2026 |
| 63 | Binance |
NEAR/USDC | $1.90 | $4,527,499 | 16:54:18 18/07/2026 |
| 64 |  Bitbaby |
NEAR/USDT | $1.90 | $4,510,906 | 17:00:15 18/07/2026 |
| 65 | Toobit |
NEAR/USDT | $1.90 | $4,445,403 | 16:57:11 18/07/2026 |
| 66 |  Bitbase |
NEAR/USDT | $1.90 | $4,345,136 | 16:57:17 18/07/2026 |
| 67 |  Poloniex |
NEAR/USDT | $1.93 | $4,338,002 | 16:59:53 18/07/2026 |
| 68 |  Coinbase Exchange |
NEAR/USD | $1.90 | $4,319,095 | 16:57:00 18/07/2026 |
| 69 |  Aivora Exchange |
NEAR/USDT | $1.22 | $4,139,719 | 17:00:15 18/07/2026 |
| 70 | B2Z Exchange |
NEAR/USD | $1.90 | $4,118,203 | 17:00:11 18/07/2026 |
| 71 | BITmarkets |
NEAR/USD | $1.90 | $4,117,883 | 17:00:12 18/07/2026 |
| 72 |  WEEX |
NEAR/USDT | $1.90 | $4,068,576 | 16:57:09 18/07/2026 |
| 73 |  Azbit |
NEAR/USDT | $1.90 | $3,880,133 | 16:57:08 18/07/2026 |
| 74 | YUBIT |
NEAR/USDT | $1.90 | $3,855,187 | 16:57:08 18/07/2026 |
| 75 |  UZX |
NEAR/USDT | $1.90 | $3,776,807 | 16:54:08 18/07/2026 |
| 76 |  BloFin |
NEAR/USDT | $1.90 | $3,641,824 | 16:57:07 18/07/2026 |
| 77 |  HTX |
NEAR/USDT | $1.90 | $3,529,171 | 16:59:24 18/07/2026 |
| 78 |  CRMClick |
NEAR/USDT | $1.90 | $3,526,279 | 17:00:10 18/07/2026 |
| 79 |  SuperEx |
NEAR/USDT | $1.90 | $3,502,367 | 17:00:11 18/07/2026 |
| 80 | WhiteBIT |
NEAR/USDT | $1.90 | $3,432,336 | 16:57:07 18/07/2026 |
| 81 |  Phemex |
NEAR/USDT | $1.90 | $3,400,995 | 16:57:17 18/07/2026 |
| 82 | Hotcoin |
NEAR/USDT | $1.90 | $3,280,554 | 16:57:15 18/07/2026 |
| 83 |  BitMart |
NEAR/USDT | $1.90 | $3,279,211 | 16:57:09 18/07/2026 |
| 84 |  Gate |
NEAR/USDT | $1.90 | $3,084,674 | 16:56:24 18/07/2026 |
| 85 | BTSE |
NEAR/USDT | $1.90 | $3,074,954 | 16:57:07 18/07/2026 |
| 86 | B2Z Exchange |
NEAR/USDT | $1.90 | $2,978,304 | 17:00:11 18/07/2026 |
| 87 | BITmarkets |
NEAR/USDT | $1.90 | $2,977,611 | 17:00:12 18/07/2026 |
| 88 | LBank |
NEAR/USDT | $1.90 | $2,691,085 | 16:57:10 18/07/2026 |
| 89 | CrypFine |
NEAR/USDT | $1.90 | $2,638,920 | 16:57:09 18/07/2026 |
| 90 |  BitradeX |
NEAR/USDT | $1.90 | $2,593,047 | 16:51:15 18/07/2026 |
| 91 |  BitGW Exchange |
NEAR/USDT | $1.90 | $2,586,743 | 16:57:07 18/07/2026 |
| 92 | Bybit |
NEAR/USDT | $1.90 | $2,534,637 | 16:54:10 18/07/2026 |
| 93 |  EVEDEX |
NEAR/USD | $1.90 | $2,501,274 | 17:00:15 18/07/2026 |
| 94 | Echobit |
NEAR/USDT | $1.90 | $2,448,032 | 16:57:09 18/07/2026 |
| 95 |  AllinX |
NEAR/USDT | $1.90 | $2,415,805 | 17:00:10 18/07/2026 |
| 96 | WOO X Pro |
NEAR/USDT | $1.90 | $2,388,295 | 17:00:12 18/07/2026 |
| 97 |  x.me Exchange |
NEAR/USDT | $1.90 | $2,237,517 | 16:57:18 18/07/2026 |
| 98 |  OKX |
NEAR/USDT | $1.90 | $2,195,392 | 16:56:24 18/07/2026 |
| 99 |  Upbit |
NEAR/KRW | $1.89 | $2,102,222 | 16:56:53 18/07/2026 |
| 100 | Gate |
NEAR/USDT | $1.90 | $2,094,906 | 16:54:19 18/07/2026 |
| 101 |  BitTap |
NEAR/USDT | $1.90 | $2,018,839 | 17:00:16 18/07/2026 |
| 102 | BloFin |
NEAR/USDT | $1.90 | $1,960,778 | 16:45:16 18/07/2026 |
| 103 | Phemex |
NEAR/USDT | $1.90 | $1,915,605 | 16:57:08 18/07/2026 |
| 104 | Biconomy.com |
NEAR/USDT | $1.90 | $1,902,416 | 16:57:10 18/07/2026 |
| 105 |  BiFinance |
NEAR/USDT | $1.90 | $1,881,569 | 16:57:08 18/07/2026 |
| 106 | Ju.com |
NEAR/USDT | $1.90 | $1,834,387 | 17:00:12 18/07/2026 |
| 107 |  Bitrue |
NEAR/USDT | $1.90 | $1,804,838 | 16:57:16 18/07/2026 |
| 108 | IBIT Global |
NEAR/USDT | $1.90 | $1,778,227 | 17:00:07 18/07/2026 |
| 109 | FameEX |
NEAR/USDT | $1.90 | $1,666,882 | 16:57:08 18/07/2026 |
| 110 |  AlphaX |
NEAR/USDT | $1.90 | $1,666,265 | 17:00:16 18/07/2026 |
| 111 |  ASTX |
NEAR/USDT | $1.90 | $1,624,675 | 17:00:12 18/07/2026 |
| 112 | Binance |
NEAR/USDC | $1.90 | $1,624,296 | 16:56:42 18/07/2026 |
| 113 | Tapbit |
NEAR/USDT | $1.90 | $1,550,492 | 16:57:07 18/07/2026 |
| 114 | DigiFinex |
NEAR/USDT | $1.90 | $1,496,834 | 16:57:08 18/07/2026 |
| 115 |  Coinbase Derivatives Exchange |
NEAR/USD | $1.90 | $1,443,240 | 17:00:50 18/07/2026 |
| 116 |  XT.COM |
NEAR/USDT | $1.90 | $1,317,544 | 16:57:09 18/07/2026 |
| 117 | KTX |
NEAR/USDT | $1.90 | $1,276,339 | 17:00:07 18/07/2026 |
| 118 |  Bitcastle |
NEAR/USDT | $1.90 | $1,242,399 | 17:00:18 18/07/2026 |
| 119 |  BitKan |
NEAR/USDT | $1.90 | $1,175,643 | 17:00:11 18/07/2026 |
| 120 | Bitget |
NEAR/USDT | $1.90 | $1,148,559 | 16:54:52 18/07/2026 |
| 121 |  Hibt |
NEAR/USDT | $1.90 | $1,098,521 | 16:51:09 18/07/2026 |
| 122 |  BitDelta |
NEAR/USDT | $1.90 | $1,075,509 | 17:00:10 18/07/2026 |
| 123 | Bitcastle |
NEAR/USDT | $1.90 | $1,033,450 | 17:00:13 18/07/2026 |
| 124 | BVOX |
NEAR/USDT | $1.90 | $1,008,998 | 16:57:07 18/07/2026 |
| 125 | XT.COM |
NEAR/USD | $1.90 | $998,239 | 16:57:40 18/07/2026 |
| 126 |  SunX |
NEAR/USDT | $1.95 | $975,888 | 17:00:16 18/07/2026 |
| 127 | Binance |
NEAR/USD | $1.90 | $969,347 | 16:54:50 18/07/2026 |
| 128 | MEXC |
NEAR/USDT | $1.90 | $955,191 | 16:57:10 18/07/2026 |
| 129 |  XXKK |
NEAR/USDT | $1.90 | $938,085 | 17:00:08 18/07/2026 |
| 130 | Ourbit |
NEAR/USDT | $1.90 | $927,423 | 16:48:10 18/07/2026 |
| 131 | YEX |
NEAR/USD | $1.90 | $897,670 | 17:00:16 18/07/2026 |
| 132 |  Grvt |
NEAR/USDT | $1.92 | $897,163 | 11:39:23 18/07/2026 |
| 133 |  Deepcoin |
NEAR/USDT | $1.90 | $882,436 | 16:57:15 18/07/2026 |
| 134 | Bitbaby |
NEAR/USDT | $1.90 | $762,553 | 17:00:10 18/07/2026 |
| 135 |  Coinbase International Exchange |
NEAR/USDC | $1.90 | $719,321 | 17:00:16 18/07/2026 |
| 136 | Biconomy.com |
NEAR/USDC | $1.90 | $711,780 | 16:57:10 18/07/2026 |
| 137 | Bitbase |
NEAR/USDT | $1.90 | $683,477 | 16:42:07 18/07/2026 |
| 138 |  Kraken |
NEAR/USD | $1.90 | $681,832 | 16:59:55 18/07/2026 |
| 139 |  Bitvavo |
NEAR/EUR | $1.90 | $660,392 | 16:57:10 18/07/2026 |
| 140 |  ApeX Omni |
NEAR/USDT | $1.90 | $659,266 | 17:00:16 18/07/2026 |
| 141 |  Backpack Exchange |
NEAR/USDC | $1.90 | $595,063 | 16:57:15 18/07/2026 |
| 142 | BingX |
NEAR/USDT | $1.90 | $594,301 | 16:57:08 18/07/2026 |
| 143 |  Pionex |
NEAR/USDT | $1.90 | $590,692 | 16:57:16 18/07/2026 |
| 144 |  Extended |
NEAR/USD | $1.90 | $576,735 | 17:00:16 18/07/2026 |
| 145 | Bybit |
NEAR/USD | $1.90 | $576,011 | 16:54:16 18/07/2026 |
| 146 |  BitMEX |
NEAR/USDT | $1.90 | $563,580 | 16:57:15 18/07/2026 |
| 147 | WhiteBIT |
NEAR/WBT | $1.90 | $488,380 | 16:57:07 18/07/2026 |
| 148 | Koinbay |
NEAR/USDT | $1.90 | $474,896 | 16:48:13 18/07/2026 |
| 149 | Blockfinex |
NEAR/USDT | $1.90 | $469,951 | 17:00:07 18/07/2026 |
| 150 | Bitunix |
NEAR/USDT | $1.90 | $454,505 | 16:57:12 18/07/2026 |
| 151 |  Paribu |
NEAR/TRY | $1.90 | $453,073 | 16:57:53 18/07/2026 |
| 152 |  BYDFi |
NEAR/USDT | $1.90 | $439,225 | 17:00:10 18/07/2026 |
| 153 |  Lighter |
NEAR/USDC | $1.90 | $408,131 | 16:57:15 18/07/2026 |
| 154 |  LeveX |
NEAR/USDT | $1.90 | $388,368 | 17:00:15 18/07/2026 |
| 155 |  HyperPay Futures |
NEAR/USDT | $1.90 | $384,189 | 17:00:17 18/07/2026 |
| 156 |  Bithumb |
NEAR/KRW | $1.89 | $381,444 | 16:59:53 18/07/2026 |
| 157 | Binance |
NEAR/TRY | $1.90 | $367,360 | 16:56:42 18/07/2026 |
| 158 |  CoinTR |
NEAR/USDT | $1.90 | $367,129 | 17:00:11 18/07/2026 |
| 159 |  FMFW.io |
NEAR/USDT | $1.90 | $359,656 | 16:57:07 18/07/2026 |
| 160 |  HitBTC |
NEAR/USDT | $1.90 | $359,643 | 16:57:12 18/07/2026 |
| 161 | BITmarkets |
NEAR/USDC | $1.90 | $356,202 | 17:00:12 18/07/2026 |
| 162 | B2Z Exchange |
NEAR/USDC | $1.90 | $356,187 | 17:00:11 18/07/2026 |
| 163 | KCEX |
NEAR/USDT | $1.90 | $346,160 | 16:57:09 18/07/2026 |
| 164 |  Gleec BTC |
NEAR/USDT | $1.90 | $345,480 | 17:00:11 18/07/2026 |
| 165 |  MGBX |
NEAR/USDT | $1.90 | $319,130 | 16:57:09 18/07/2026 |
| 166 | BitTap |
NEAR/USDT | $1.90 | $305,814 | 17:00:10 18/07/2026 |
| 167 |  Aster |
NEAR/USDT | $1.90 | $295,834 | 16:54:15 18/07/2026 |
| 168 |  ZKE |
NEAR/USDT | $1.90 | $281,965 | 17:00:12 18/07/2026 |
| 169 |  Bitazza |
NEAR/USDT | $1.90 | $254,132 | 17:00:11 18/07/2026 |
| 170 |  PointPay |
NEAR/USDT | $1.90 | $253,101 | 16:57:07 18/07/2026 |
| 171 | Binance |
NEAR/JPY | $1.90 | $247,891 | 16:56:42 18/07/2026 |
| 172 |  Bitkub |
NEAR/THB | $1.90 | $246,960 | 16:57:10 18/07/2026 |
| 173 | Bitbaby |
NEAR/USDC | $1.90 | $245,373 | 17:00:15 18/07/2026 |
| 174 |  Binance TR |
NEAR/TRY | $1.90 | $245,158 | 16:57:09 18/07/2026 |
| 175 | WhiteBIT |
NEAR/USDC | $1.90 | $244,181 | 16:57:07 18/07/2026 |
| 176 | Bitunix |
NEAR/USDC | $1.90 | $243,353 | 16:57:16 18/07/2026 |
| 177 | WEEX |
NEAR/USDC | $1.90 | $235,338 | 16:57:09 18/07/2026 |
| 178 | Pionex |
NEAR/USDT | $1.90 | $219,712 | 16:57:07 18/07/2026 |
| 179 | Bitget |
NEAR/USD | $1.90 | $207,689 | 16:54:15 18/07/2026 |
| 180 | MEXC |
NEAR/USDC | $1.90 | $206,242 | 16:54:16 18/07/2026 |
| 181 |  ICRYPEX |
NEAR/USDT | $1.90 | $205,388 | 17:00:10 18/07/2026 |
| 182 | Cofinex |
NEAR/USD | $1.89 | $201,765 | 17:00:17 18/07/2026 |
| 183 |  Picol |
NEAR/USDT | $1.90 | $193,576 | 17:00:12 18/07/2026 |
| 184 |  Pacifica |
NEAR/USD | $1.90 | $190,196 | 17:00:15 18/07/2026 |
| 185 |  Coincall |
NEAR/USD | $1.90 | $170,568 | 17:00:15 18/07/2026 |
| 186 | BYDFi |
NEAR/USDT | $1.90 | $166,693 | 17:00:16 18/07/2026 |
| 187 | Bitrue |
NEAR/USDT | $1.90 | $165,236 | 16:57:12 18/07/2026 |
| 188 | XT.COM |
NEAR/USDC | $1.90 | $162,464 | 16:57:09 18/07/2026 |
| 189 | Bitbase |
NEAR/USDC | $1.90 | $155,601 | 16:42:07 18/07/2026 |
| 190 | ASTX |
NEAR/USDT | $1.90 | $149,998 | 17:00:16 18/07/2026 |
| 191 | Kraken |
NEAR/EUR | $1.90 | $134,950 | 16:59:23 18/07/2026 |
| 192 |  Bit2Me |
NEAR/EUR | $1.90 | $133,162 | 16:57:07 18/07/2026 |
| 193 |  Bitfinex |
NEAR/USDT | $1.90 | $126,031 | 16:57:15 18/07/2026 |
| 194 | BITmarkets |
NEAR/IDR | $1.91 | $111,295 | 17:00:12 18/07/2026 |
| 195 | WhiteBIT |
NEAR/TRY | $1.90 | $104,656 | 16:57:07 18/07/2026 |
| 196 |  Bitstamp by Robinhood |
NEAR/USD | $1.90 | $104,097 | 16:59:23 18/07/2026 |
| 197 |  Flipster |
NEAR/USDT | $1.90 | $98,771.41 | 17:00:15 18/07/2026 |
| 198 |  CoinCola |
NEAR/USDT | $1.90 | $97,840.01 | 17:00:10 18/07/2026 |
| 199 | MEXC |
NEAR/USD1 | $1.90 | $96,074.27 | 16:54:16 18/07/2026 |
| 200 |  Crypto.com Exchange |
NEAR/USD | $1.90 | $94,391.07 | 16:57:08 18/07/2026 |
| 201 | OKX |
NEAR/USDC | $1.90 | $88,657.71 | 16:56:53 18/07/2026 |
| 202 |  Binance TH |
NEAR/USDT | $1.90 | $80,095.60 | 16:57:09 18/07/2026 |
| 203 | Deepcoin |
NEAR/USDT | $1.90 | $77,648.61 | 16:57:07 18/07/2026 |
| 204 |  BtcTurk | Kripto |
NEAR/TRY | $1.90 | $77,570.57 | 16:57:07 18/07/2026 |
| 205 | WhiteBIT |
NEAR/UAH | $1.84 | $75,799.92 | 16:57:07 18/07/2026 |
| 206 | WhiteBIT |
NEAR/EUR | $1.90 | $74,264.49 | 16:57:07 18/07/2026 |
| 207 |  PrimeXBT |
NEAR/USDT | $1.90 | $72,877.04 | 17:00:16 18/07/2026 |
| 208 | BingX |
NEAR/USDC | $1.90 | $71,328.80 | 16:57:08 18/07/2026 |
| 209 | Binance |
NEAR/BTC | $1.90 | $67,647.69 | 16:56:42 18/07/2026 |
| 210 | LeveX |
NEAR/USDC | $1.90 | $61,736.50 | 17:00:15 18/07/2026 |
| 211 | Cofinex |
NEAR/USDT | $1.90 | $60,290.07 | 17:00:13 18/07/2026 |
| 212 | CoinTR |
NEAR/TRY | $1.90 | $59,234.63 | 17:00:11 18/07/2026 |
| 213 | Crypto.com Exchange |
NEAR/USDT | $1.90 | $57,371.54 | 16:57:08 18/07/2026 |
| 214 | MEXC |
NEAR/USD1 | $1.90 | $56,484.43 | 16:51:12 18/07/2026 |
| 215 | HTX |
NEAR/USDT | $1.90 | $56,102.14 | 16:21:17 18/07/2026 |
| 216 |  CoinEx |
NEAR/USDT | $1.90 | $53,710.20 | 16:59:53 18/07/2026 |
| 217 | Cofinex |
NEAR/USDC | $1.90 | $50,186.35 | 17:00:17 18/07/2026 |
| 218 |  Bybit EU |
NEAR/USDC | $1.90 | $48,013.04 | 17:00:12 18/07/2026 |
| 219 | LeveX |
NEAR/USDT | $1.90 | $47,944.27 | 17:00:07 18/07/2026 |
| 220 | Gate |
NEAR/USDC | $1.90 | $47,181.32 | 16:56:24 18/07/2026 |
| 221 | Bitrue |
NEAR/USDC | $1.90 | $44,936.82 | 16:57:12 18/07/2026 |
| 222 | BYDFi |
NEAR/USDC | $1.90 | $44,839.85 | 17:00:16 18/07/2026 |
| 223 | Binance |
NEAR/BRL | $1.91 | $39,190.56 | 16:56:42 18/07/2026 |
| 224 |  WOO X |
NEAR/USDT | $1.90 | $38,875.18 | 16:57:15 18/07/2026 |
| 225 |  Bullish |
NEAR/USDC | $1.90 | $38,772.53 | 17:00:10 18/07/2026 |
| 226 | MEXC |
NEAR/USDC | $1.90 | $34,459.17 | 16:57:10 18/07/2026 |
| 227 | Bitbase |
NEAR/USDC | $1.90 | $31,429.33 | 16:57:17 18/07/2026 |
| 228 | BtcTurk | Kripto |
NEAR/USDT | $1.90 | $29,784.55 | 16:57:07 18/07/2026 |
| 229 | Bybit |
NEAR/USDC | $1.90 | $27,545.50 | 16:54:10 18/07/2026 |
| 230 |  Bitcoiva |
NEAR/USDT | $1.90 | $25,807.78 | 17:00:10 18/07/2026 |
| 231 |  MemeMax |
NEAR/USDC | $1.90 | $24,707.52 | 17:00:16 18/07/2026 |
| 232 |  Orderly |
NEAR/USDC | $1.90 | $24,707.19 | 17:00:16 18/07/2026 |
| 233 |  Koinpark |
NEAR/USDT | $1.90 | $24,257.00 | 17:00:10 18/07/2026 |
| 234 | OKX |
NEAR/EUR | $1.90 | $21,049.27 | 16:56:24 18/07/2026 |
| 235 |  Tothemoon |
NEAR/USDT | $1.90 | $20,577.35 | 17:00:16 18/07/2026 |
| 236 |  Uniswap v3 (Ethereum) |
NEAR/USDC | $1.90 | $20,399.77 | 16:29:59 18/07/2026 |
| 237 |  Cryptonex |
NEAR/USDT | $1.90 | $19,894.11 | 17:00:12 18/07/2026 |
| 238 | OKX |
NEAR/USD | $1.90 | $18,401.62 | 16:56:24 18/07/2026 |
| 239 | Coinbase Exchange |
NEAR/USDT | $1.92 | $17,928.37 | 16:57:00 18/07/2026 |
| 240 |  CoinUp.io |
NEAR/USDT | $1.90 | $16,208.82 | 16:45:10 18/07/2026 |
| 241 | Crypto.com Exchange |
NEAR/USD | $1.92 | $16,171.58 | 16:36:27 18/07/2026 |
| 242 | Binance |
NEAR/EUR | $1.90 | $16,160.06 | 16:56:42 18/07/2026 |
| 243 | Bitfinex |
NEAR/USDT | $1.92 | $15,155.87 | 16:59:53 18/07/2026 |
| 244 |  Kanga Exchange |
NEAR/USDT | $1.90 | $14,227.31 | 17:00:09 18/07/2026 |
| 245 | PointPay |
NEAR/USDC | $1.90 | $13,786.77 | 16:57:07 18/07/2026 |
| 246 | Kanga Exchange |
NEAR/USDC | $1.90 | $13,455.61 | 17:00:09 18/07/2026 |
| 247 | Gleec BTC |
NEAR/BTC | $1.90 | $13,444.66 | 17:00:11 18/07/2026 |
| 248 | FMFW.io |
NEAR/BTC | $1.90 | $13,437.70 | 16:57:07 18/07/2026 |
| 249 | KuCoin |
NEAR/USDC | $1.90 | $10,402.14 | 16:56:53 18/07/2026 |
| 250 |  TRIV |
NEAR/IDR | $1.91 | $10,277.39 | 17:00:15 18/07/2026 |
| 251 | TRIV |
NEAR/USDT | $1.90 | $10,277.35 | 17:00:15 18/07/2026 |
| 252 | KuCoin |
NEAR/BTC | $1.90 | $10,214.83 | 16:56:23 18/07/2026 |
| 253 |  Tebbit |
NEAR/USDT | $1.87 | $9,745.17 | 11:12:20 13/07/2026 |
| 254 |  Aevo |
NEAR/USD | $1.90 | $9,454.32 | 17:00:16 18/07/2026 |
| 255 |  Bitso |
NEAR/USD | $1.90 | $8,882.52 | 16:59:53 18/07/2026 |
| 256 |  XBO.com |
NEAR/USDT | $1.90 | $8,841.64 | 17:00:10 18/07/2026 |
| 257 |  dYdX v4 |
NEAR/USD | $1.91 | $8,437.05 | 17:01:18 18/07/2026 |
| 258 | Binance |
NEAR/USD1 | $1.90 | $8,215.22 | 16:56:54 18/07/2026 |
| 259 | BYDFi |
NEAR/USDC | $1.90 | $6,990.66 | 17:00:10 18/07/2026 |
| 260 |  Binance.US |
NEAR/USDT | $1.92 | $6,795.39 | 16:59:53 18/07/2026 |
| 261 | Gate |
NEAR/ETH | $1.90 | $6,394.06 | 16:56:54 18/07/2026 |
| 262 | Bitazza |
NEAR/THB | $1.91 | $6,287.45 | 17:00:11 18/07/2026 |
| 263 | Bitfinex |
NEAR/USD | $1.90 | $6,210.52 | 16:59:53 18/07/2026 |
| 264 |  Foxbit |
NEAR/BRL | $1.93 | $4,532.35 | 17:00:09 18/07/2026 |
| 265 |  CEX.IO |
NEAR/USDT | $1.90 | $3,841.74 | 16:54:08 18/07/2026 |
| 266 | CoinEx |
NEAR/USDC | $1.90 | $3,437.63 | 16:59:53 18/07/2026 |
| 267 | CoinEx |
NEAR/BTC | $1.90 | $3,392.14 | 16:59:23 18/07/2026 |
| 268 |  CoinDCX |
NEAR/INR | $1.95 | $3,359.20 | 16:57:07 18/07/2026 |
| 269 | Koinpark |
NEAR/INR | $1.98 | $3,248.17 | 17:00:10 18/07/2026 |
| 270 |  Tokocrypto |
NEAR/USDT | $1.90 | $2,644.48 | 16:57:09 18/07/2026 |
| 271 |  Indodax |
NEAR/IDR | $1.91 | $2,273.27 | 16:59:25 18/07/2026 |
| 272 | CEX.IO |
NEAR/USD | $1.90 | $1,916.86 | 16:54:08 18/07/2026 |
| 273 |  Fillx |
NEAR/USDC | $1.90 | $1,854.87 | 17:00:16 18/07/2026 |
| 274 |  Ndax |
NEAR/CAD | $1.89 | $1,629.02 | 17:00:11 18/07/2026 |
| 275 |  Paradex |
NEAR/USD | $1.90 | $1,508.28 | 17:00:16 18/07/2026 |
| 276 |  SushiSwap (Ethereum) |
NEAR/WETH | $1.91 | $1,382.46 | 16:29:59 18/07/2026 |
| 277 |  EXMO.ME |
NEAR/USDC | $2.02 | $1,211.29 | 19:27:11 15/07/2026 |
| 278 |  Remitano |
NEAR/USDT | $1.90 | $1,115.30 | 17:00:12 18/07/2026 |
| 279 | OKX |
NEAR/TRY | $1.92 | $796.61 | 16:56:53 18/07/2026 |
| 280 | Bitkub |
NEAR/USDT | $1.90 | $795.34 | 16:57:10 18/07/2026 |
| 281 |  Bitlo |
NEAR/TRY | $1.90 | $749.80 | 17:00:10 18/07/2026 |
| 282 | Upbit |
NEAR/BTC | $1.90 | $643.13 | 16:56:53 18/07/2026 |
| 283 |  KoinBX |
NEAR/INR | $1.11 | $524.80 | 03:51:12 18/07/2026 |
| 284 | Binance.US |
NEAR/USD | $1.90 | $505.14 | 16:59:53 18/07/2026 |
| 285 | Binance |
NEAR/U | $1.90 | $462.36 | 16:56:42 18/07/2026 |
| 286 | Uniswap v3 (Ethereum) |
NEAR/WETH | $1.90 | $449.41 | 12:37:23 18/07/2026 |
| 287 |  BTC Markets |
NEAR/AUD | $1.94 | $349.28 | 17:00:14 18/07/2026 |
| 288 | Bitstamp by Robinhood |
NEAR/EUR | $1.93 | $345.93 | 16:59:53 18/07/2026 |
| 289 |  CoinLion |
NEAR/USD | $1.91 | $309.63 | 17:00:14 18/07/2026 |
| 290 |  EXMO |
NEAR/USDT | $1.91 | $192.56 | 20:30:11 15/07/2026 |
| 291 | EXMO.ME |
NEAR/USDT | $1.91 | $192.54 | 20:30:08 15/07/2026 |
| 292 |  Korbit |
NEAR/KRW | $1.89 | $191.95 | 16:54:11 18/07/2026 |
| 293 | CoinDCX |
NEAR/USDT | $1.90 | $144.86 | 16:57:07 18/07/2026 |
| 294 |  Coinone |
NEAR/KRW | $1.88 | $111.46 | 16:56:53 18/07/2026 |
| 295 | EXMO |
NEAR/USDC | $1.86 | $63.15 | 16:57:09 18/07/2026 |
| 296 | WOO X |
NEAR/USDT | $1.90 | $46.43 | 16:57:07 18/07/2026 |
| 297 |  ZebPay |
NEAR/INR | $1.95 | $38.19 | 16:57:07 18/07/2026 |
| 298 |  Young Platform |
NEAR/EUR | $1.90 | $34.31 | 17:00:11 18/07/2026 |
| 299 |  ADEN |
NEAR/USDT | $1.90 | $27.80 | 17:00:53 18/07/2026 |
| 300 | CEX.IO |
NEAR/USDC | $1.90 | $22.27 | 16:54:08 18/07/2026 |
Thông tin thị trường giao dịch NEAR Protocol (NEAR)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:00:12 18/07/2026, cặp giao dịch NEAR/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $824,798,695 với tỷ giá $1.90.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.
Cặp: Tên cặp giao dịch NEAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.