Tiền ảo: 37,630 Sàn giao dịch: 947 Vốn hóa: $2,228,301,699,857 Khối lượng (24h): $143,422,967,414 Thị phần: BTC: 57.6%, ETH: 9.7%
NEAR Protocol (NEAR)NEAR Protocol NEAR
Xếp hạng #27 13:54:00 04/06/2026
Giá NEAR Protocol (NEAR)
$2.50 -10.63%
0.00003907 BTC 65,825 VND
Thấp: $2.50 Cao: $3.07

Thị trường NEAR Protocol (NEAR)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 SunX SunX NEAR/USDT $2.53 $16,934,186,312 13:00:12 04/06/2026
2 Binance Binance NEAR/USDT $2.53 $904,175,090 12:54:16 04/06/2026
3 OrangeX OrangeX NEAR/USDT $2.53 $667,391,141 12:57:15 04/06/2026
4 KTX KTX NEAR/USDT $2.52 $613,894,397 13:00:16 04/06/2026
5 Ju.com Ju.com NEAR/USDT $2.52 $477,255,847 13:00:16 04/06/2026
6 Bybit Bybit NEAR/USDT $2.53 $362,398,839 12:54:16 04/06/2026
7 FameEX FameEX NEAR/USDT $2.53 $313,337,375 12:54:18 04/06/2026
8 BVOX BVOX NEAR/USDT $2.53 $293,271,743 12:57:15 04/06/2026
9 BiKing BiKing NEAR/USDT $2.53 $278,437,540 12:54:16 04/06/2026
10 MEXC MEXC NEAR/USDT $2.53 $248,997,295 12:57:16 04/06/2026
11 Binance Binance NEAR/USDT $2.54 $247,465,223 12:56:42 04/06/2026
12 CoinW CoinW NEAR/USDT $2.53 $246,576,731 12:57:17 04/06/2026
13 idax exchange idax exchange NEAR/USDT $2.52 $228,556,659 13:00:17 04/06/2026
14 WHXEX WHXEX NEAR/USDT $2.52 $228,549,114 13:00:16 04/06/2026
15 Blockfinex Blockfinex NEAR/USDT $2.52 $228,539,713 13:00:15 04/06/2026
16 Hyperliquid Hyperliquid NEAR/USD $2.53 $219,188,458 12:54:27 04/06/2026
17 Batonex Batonex NEAR/USDT $2.52 $214,536,127 13:00:16 04/06/2026
18 Ourbit Ourbit NEAR/USDT $2.53 $195,642,954 12:57:16 04/06/2026
19 MSX MSX NEAR/USD $2.53 $189,132,545 13:03:17 04/06/2026
20 Cofinex Cofinex NEAR/USDT $2.52 $154,750,686 13:00:17 04/06/2026
21 BTCC BTCC NEAR/USDT $2.54 $154,377,418 12:57:16 04/06/2026
22 Bitget Bitget NEAR/USDT $2.53 $154,341,628 12:54:16 04/06/2026
23 Bitbase Bitbase NEAR/USDT $2.57 $149,049,043 12:15:07 04/06/2026
24 Websea Websea NEAR/USDT $2.53 $136,445,351 12:57:17 04/06/2026
25 Bitbase Bitbase NEAR/USDT $2.53 $135,843,701 12:54:18 04/06/2026
26 CEEX exchange CEEX exchange NEAR/USDT $2.53 $135,589,834 13:00:09 04/06/2026
27 TruBit Pro Exchange TruBit Pro Exchange NEAR/USDT $2.52 $135,063,054 13:00:15 04/06/2026
28 BlockFin BlockFin NEAR/USDT $2.52 $132,011,485 13:00:15 04/06/2026
29 Batonex Batonex NEAR/USDT $2.53 $131,379,768 13:00:09 04/06/2026
30 DigiFinex DigiFinex NEAR/USDT $2.52 $126,189,270 13:00:15 04/06/2026
31 BTCC BTCC NEAR/USDT $2.53 $123,688,247 12:57:12 04/06/2026
32 4E 4E NEAR/USDT $2.53 $122,546,664 13:00:07 04/06/2026
33 Coinlocally Coinlocally NEAR/USDT $2.52 $120,553,500 13:00:16 04/06/2026
34 YEX YEX NEAR/USDT $2.52 $117,506,210 13:00:16 04/06/2026
35 Toobit Toobit NEAR/USDT $2.53 $108,721,697 12:57:16 04/06/2026
36 Zoomex Zoomex NEAR/USDT $2.53 $108,494,942 12:57:18 04/06/2026
37 Biconomy.com Biconomy.com NEAR/USDT $2.53 $100,618,909 12:54:15 04/06/2026
38 Tapbit Tapbit NEAR/USDT $2.53 $93,456,502 12:57:15 04/06/2026
39 Websea Websea NEAR/USDT $2.53 $90,015,020 12:57:11 04/06/2026
40 WhiteBIT WhiteBIT NEAR/USDT $2.53 $86,153,301 12:57:15 04/06/2026
41 KuCoin KuCoin NEAR/USDT $2.53 $80,721,668 12:56:53 04/06/2026
42 Upbit Upbit NEAR/KRW $2.47 $79,461,929 12:56:23 04/06/2026
43 Coinbase Exchange Coinbase Exchange NEAR/USD $2.53 $79,099,623 12:56:59 04/06/2026
44 BingX BingX NEAR/USDT $2.53 $73,510,345 12:57:16 04/06/2026
45 Gate Gate NEAR/USDT $2.53 $69,657,667 12:56:24 04/06/2026
46 OneBullEx OneBullEx NEAR/USDT $2.52 $67,377,797 13:00:25 04/06/2026
47 CoinW CoinW NEAR/USDT $2.53 $65,277,960 12:51:10 04/06/2026
48 CrypFine CrypFine NEAR/USDT $2.58 $64,363,890 14:03:15 02/06/2026
49 BitradeX BitradeX NEAR/USDT $2.53 $62,384,054 12:54:11 04/06/2026
50 Binance Binance NEAR/USDC $2.53 $61,735,920 12:54:16 04/06/2026
51 Koinbay Koinbay NEAR/USDT $5.17 $58,298,298 12:54:15 04/06/2026
52 Bitunix Bitunix NEAR/USDT $2.53 $57,387,268 12:54:17 04/06/2026
53 Toobit Toobit NEAR/USDT $2.53 $57,188,643 12:57:11 04/06/2026
54 BTSE BTSE NEAR/USDT $2.57 $57,135,687 12:45:15 04/06/2026
55 UZX UZX NEAR/USDT $2.56 $56,936,030 12:48:12 04/06/2026
56 B2Z Exchange B2Z Exchange NEAR/USD $2.52 $55,501,964 13:00:15 04/06/2026
57 BITmarkets BITmarkets NEAR/USDT $2.52 $55,479,183 13:00:15 04/06/2026
58 4E 4E NEAR/USDT $2.53 $51,282,816 13:00:15 04/06/2026
59 SuperEx SuperEx NEAR/USDT $2.54 $49,080,305 12:57:10 04/06/2026
60 Echobit Echobit NEAR/USDT $2.53 $47,965,964 12:57:16 04/06/2026
61 KuCoin KuCoin NEAR/USDT $2.53 $47,258,471 12:54:19 04/06/2026
62 LBank LBank NEAR/USDT $2.53 $47,237,762 12:57:12 04/06/2026
63 FameEX FameEX NEAR/USDT $2.54 $46,521,430 12:57:10 04/06/2026
64 AstralX AstralX NEAR/USDT $2.40 $46,119,592 17:57:07 30/05/2026
65 Binance Binance NEAR/USDC $2.54 $46,050,514 12:56:42 04/06/2026
66 Bybit Bybit NEAR/USDT $2.53 $45,847,587 12:54:12 04/06/2026
67 LBank LBank NEAR/USDT $2.53 $44,256,331 12:57:16 04/06/2026
68 Bitbaby Bitbaby NEAR/USDT $2.52 $40,306,290 13:00:16 04/06/2026
69 KCEX KCEX NEAR/USDT $2.53 $39,842,440 12:57:15 04/06/2026
70 Gate Gate NEAR/USDT $2.53 $39,047,847 12:54:19 04/06/2026
71 WEEX WEEX NEAR/USDT $2.53 $28,106,199 12:57:16 04/06/2026
72 BitTap BitTap NEAR/USDT $2.52 $27,869,588 13:00:24 04/06/2026
73 BitGW Exchange BitGW Exchange NEAR/USDT $2.53 $27,618,332 12:57:07 04/06/2026
74 Gems Trade Gems Trade NEAR/USDT $2.52 $27,151,057 13:00:12 04/06/2026
75 OKX OKX NEAR/USDT $2.53 $27,131,313 12:56:53 04/06/2026
76 EasiCoin EasiCoin NEAR/USDT $2.52 $26,151,121 13:00:16 04/06/2026
77 Pionex Pionex NEAR/USDT $2.53 $24,984,900 12:57:17 04/06/2026
78 DigiFinex DigiFinex NEAR/USDT $2.53 $24,674,582 13:00:07 04/06/2026
79 ASTX ASTX NEAR/USDT $2.52 $24,334,376 13:00:12 04/06/2026
80 YUBIT YUBIT NEAR/USDT $2.53 $24,145,558 12:57:07 04/06/2026
81 BloFin BloFin NEAR/USDT $2.53 $23,911,478 12:57:16 04/06/2026
82 YUBIT YUBIT NEAR/USDT $2.53 $23,852,695 12:57:15 04/06/2026
83 EagleX EagleX NEAR/USDT $2.52 $23,742,928 13:00:15 04/06/2026
84 EagleX EagleX NEAR/USDT $2.53 $22,579,274 13:00:11 04/06/2026
85 BlockFin BlockFin NEAR/USDT $2.53 $22,435,744 13:00:07 04/06/2026
86 Tapbit Tapbit NEAR/USDT $2.53 $21,298,405 12:57:11 04/06/2026
87 CrypFine CrypFine NEAR/USDT $2.58 $21,080,405 14:03:08 02/06/2026
88 WhiteBIT WhiteBIT NEAR/USDT $2.53 $20,114,131 12:57:11 04/06/2026
89 XT.COM XT.COM NEAR/USDT $2.53 $19,716,483 12:57:08 04/06/2026
90 BitMart BitMart NEAR/USDT $2.53 $19,419,173 12:57:16 04/06/2026
91 Hotcoin Hotcoin NEAR/USDT $2.53 $18,543,437 12:57:20 04/06/2026
92 Kraken Kraken NEAR/USD $2.52 $17,728,707 12:59:24 04/06/2026
93 Poloniex Poloniex NEAR/USDT $2.52 $17,099,540 12:59:23 04/06/2026
94 IBIT Global IBIT Global NEAR/USDT $2.53 $16,909,124 13:00:11 04/06/2026
95 Bitget Bitget NEAR/USDT $2.53 $16,853,845 12:54:12 04/06/2026
96 Bitcastle Bitcastle NEAR/USDT $2.53 $15,853,914 13:00:12 04/06/2026
97 Lighter Lighter NEAR/USDC $2.53 $15,724,431 12:57:15 04/06/2026
98 Hibt Hibt NEAR/USDT $2.53 $13,530,207 12:57:12 04/06/2026
99 ApeX Omni ApeX Omni NEAR/USDT $2.53 $13,475,442 13:00:16 04/06/2026
100 WOO X Pro WOO X Pro NEAR/USDT $2.52 $13,397,996 13:00:16 04/06/2026
101 Bithumb Bithumb NEAR/KRW $2.45 $13,373,821 12:59:23 04/06/2026
102 BloFin BloFin NEAR/USDT $2.53 $13,200,893 12:57:07 04/06/2026
103 VOOX Exchange VOOX Exchange NEAR/USDT $2.53 $12,871,877 12:57:17 04/06/2026
104 AllinX AllinX NEAR/USDT $2.54 $12,539,781 13:00:09 04/06/2026
105 Bitvavo Bitvavo NEAR/EUR $2.53 $11,932,106 12:57:08 04/06/2026
106 MEXC MEXC NEAR/USDT $2.53 $11,560,044 12:57:10 04/06/2026
107 AstralX AstralX NEAR/USDT $2.40 $11,518,252 17:57:15 30/05/2026
108 Ourbit Ourbit NEAR/USDT $2.53 $10,904,524 12:57:10 04/06/2026
109 WEEX WEEX NEAR/USDT $2.53 $10,669,114 12:57:13 04/06/2026
110 XXKK XXKK NEAR/USDT $2.53 $10,210,810 12:57:07 04/06/2026
111 HTX HTX NEAR/USDT $2.52 $9,292,985 12:59:24 04/06/2026
112 Extended Extended NEAR/USD $2.54 $9,233,492 13:03:16 04/06/2026
113 WhiteBIT WhiteBIT NEAR/USDC $2.54 $8,760,134 12:57:11 04/06/2026
114 Phemex Phemex NEAR/USDT $2.53 $8,415,482 12:57:17 04/06/2026
115 Bitbaby Bitbaby NEAR/USDT $2.53 $8,274,253 13:00:10 04/06/2026
116 AscendEX AscendEX NEAR/USDT $2.53 $8,146,560 12:57:15 04/06/2026
117 Deepcoin Deepcoin NEAR/USDT $2.53 $8,115,016 12:57:15 04/06/2026
118 Coinbase International Exchange Coinbase International Exchange NEAR/USDC $2.53 $8,011,658 13:00:15 04/06/2026
119 Biconomy.com Biconomy.com NEAR/USDT $2.53 $7,861,582 12:54:08 04/06/2026
120 BingX BingX NEAR/USDT $2.53 $7,788,300 12:57:11 04/06/2026
121 WhiteBIT WhiteBIT NEAR/WBT $2.53 $7,536,908 12:57:11 04/06/2026
122 ASTX ASTX NEAR/USDT $2.52 $7,178,346 13:00:16 04/06/2026
123 CoinEx CoinEx NEAR/USDT $2.53 $7,008,061 12:59:53 04/06/2026
124 BingX BingX NEAR/USDC $2.53 $6,763,997 12:57:16 04/06/2026
125 Binance Binance NEAR/USD $2.51 $6,656,315 12:54:51 04/06/2026
126 Binance Binance NEAR/TRY $2.54 $5,877,326 12:56:42 04/06/2026
127 Bit2Me Bit2Me NEAR/EUR $2.53 $5,842,549 12:57:08 04/06/2026
128 Phemex Phemex NEAR/USDT $2.53 $5,761,380 12:57:08 04/06/2026
129 Bitbase Bitbase NEAR/USDC $2.57 $5,518,161 12:15:07 04/06/2026
130 Ju.com Ju.com NEAR/USDT $2.53 $5,472,575 13:00:10 04/06/2026
131 Millionero Millionero NEAR/USDT $2.52 $5,328,585 13:00:15 04/06/2026
132 Kraken Kraken NEAR/EUR $2.53 $5,276,487 12:59:24 04/06/2026
133 Koinbay Koinbay NEAR/USDT $2.53 $5,236,928 12:54:09 04/06/2026
134 Bit2Me Bit2Me NEAR/USDC $2.53 $5,064,442 12:57:08 04/06/2026
135 Millionero Millionero NEAR/USDT $2.53 $4,930,715 13:00:08 04/06/2026
136 BitMart BitMart NEAR/USDT $2.53 $4,819,213 12:57:11 04/06/2026
137 BitKan BitKan NEAR/USDT $2.53 $4,692,976 13:00:12 04/06/2026
138 XT.COM XT.COM NEAR/USDC $2.53 $4,610,442 12:57:08 04/06/2026
139 Aster Aster NEAR/USDT $2.55 $4,599,538 12:54:15 04/06/2026
140 PointPay PointPay NEAR/USDT $2.53 $4,570,232 12:57:11 04/06/2026
141 WOO X Pro WOO X Pro NEAR/USDT $2.53 $4,475,587 13:00:07 04/06/2026
142 BYDFi BYDFi NEAR/USDT $2.53 $4,441,393 12:57:11 04/06/2026
143 OneEx OneEx NEAR/USDT $2.52 $4,342,866 13:00:16 04/06/2026
144 BitMEX BitMEX NEAR/USDT $2.53 $4,335,461 12:57:16 04/06/2026
145 AlphaX AlphaX NEAR/USDT $2.52 $4,180,098 13:00:17 04/06/2026
146 Aivora Exchange Aivora Exchange NEAR/USDT $1.22 $4,137,962 13:00:17 04/06/2026
147 BITmarkets BITmarkets NEAR/USD $2.53 $4,061,343 13:00:09 04/06/2026
148 B2Z Exchange B2Z Exchange NEAR/USD $2.53 $4,061,155 13:00:11 04/06/2026
149 Bitkub Bitkub NEAR/THB $2.54 $4,046,779 12:57:11 04/06/2026
150 Bitunix Bitunix NEAR/USDT $2.53 $4,035,705 12:54:08 04/06/2026
151 Dmex Dmex NEAR/USD $2.55 $4,017,263 13:03:15 04/06/2026
152 KCEX KCEX NEAR/USDT $2.54 $3,924,726 12:57:12 04/06/2026
153 LeveX LeveX NEAR/USDT $2.52 $3,866,082 13:00:16 04/06/2026
154 BitTap BitTap NEAR/USDT $2.53 $3,821,606 13:00:13 04/06/2026
155 BTSE BTSE NEAR/USDT $2.58 $3,674,615 12:45:08 04/06/2026
156 B2Z Exchange B2Z Exchange NEAR/USDT $2.53 $3,572,505 13:00:11 04/06/2026
157 BITmarkets BITmarkets NEAR/USDT $2.53 $3,572,203 13:00:09 04/06/2026
158 Bitrue Bitrue NEAR/USDT $2.53 $3,545,939 12:57:16 04/06/2026
159 ZKE ZKE NEAR/USDT $2.53 $3,521,742 13:00:09 04/06/2026
160 Paribu Paribu NEAR/TRY $2.52 $3,424,644 12:59:23 04/06/2026
161 EVEDEX EVEDEX NEAR/USD $2.53 $3,280,964 13:03:15 04/06/2026
162 Bitbaby Bitbaby NEAR/USDC $2.53 $3,278,705 13:00:16 04/06/2026
163 CoinTR CoinTR NEAR/USDT $2.53 $3,133,621 13:00:10 04/06/2026
164 EasiCoin EasiCoin NEAR/USDT $2.53 $3,116,114 13:00:10 04/06/2026
165 Grvt Grvt NEAR/USDT $2.68 $3,033,522 11:36:20 04/06/2026
166 Pionex Pionex NEAR/USDT $2.53 $2,693,393 12:57:07 04/06/2026
167 Bitunix Bitunix NEAR/USDC $2.53 $2,413,442 12:54:17 04/06/2026
168 Bitrue Bitrue NEAR/USDT $2.53 $2,383,929 12:57:07 04/06/2026
169 Picol Picol NEAR/USDT $2.53 $2,375,643 13:00:11 04/06/2026
170 Binance TR Binance TR NEAR/TRY $2.53 $2,267,385 12:57:12 04/06/2026
171 LeveX LeveX NEAR/USDT $2.52 $2,267,315 13:00:09 04/06/2026
172 Azbit Azbit NEAR/USDT $2.56 $2,190,051 12:48:11 04/06/2026
173 HitBTC HitBTC NEAR/USDT $2.53 $2,065,681 12:57:10 04/06/2026
174 Gleec BTC Gleec BTC NEAR/USDT $2.54 $2,064,853 13:00:11 04/06/2026
175 FMFW.io FMFW.io NEAR/USDT $2.53 $2,053,348 12:54:11 04/06/2026
176 AscendEX AscendEX NEAR/USDT $2.52 $1,999,158 12:57:11 04/06/2026
177 Backpack Exchange Backpack Exchange NEAR/USDC $2.53 $1,991,924 12:57:16 04/06/2026
178 Bitfinex Bitfinex NEAR/USDT $2.53 $1,969,988 12:57:15 04/06/2026
179 HTX HTX NEAR/USDT $2.57 $1,923,389 12:48:19 04/06/2026
180 MGBX MGBX NEAR/USDT $2.53 $1,901,155 12:57:08 04/06/2026
181 Biconomy.com Biconomy.com NEAR/USDC $2.53 $1,815,552 12:54:08 04/06/2026
182 HyperPay Futures HyperPay Futures NEAR/USDT $2.52 $1,814,778 13:00:17 04/06/2026
183 Coincall Coincall NEAR/USD $2.52 $1,797,617 13:00:16 04/06/2026
184 BVOX BVOX NEAR/USDT $2.53 $1,770,752 12:57:10 04/06/2026
185 Dex-Trade Dex-Trade NEAR/USDT $2.70 $1,748,659 20:39:11 02/06/2026
186 Coinbase Exchange Coinbase Exchange NEAR/USDT $2.52 $1,713,989 12:56:29 04/06/2026
187 Binance Binance NEAR/EUR $2.54 $1,693,277 12:56:54 04/06/2026
188 Binance Binance NEAR/BTC $2.53 $1,618,520 12:56:54 04/06/2026
189 BYDFi BYDFi NEAR/USDT $2.55 $1,594,708 13:00:15 04/06/2026
190 YEX YEX NEAR/USD $2.52 $1,453,771 13:00:16 04/06/2026
191 WhiteBIT WhiteBIT NEAR/TRY $2.53 $1,430,501 12:57:11 04/06/2026
192 BtcTurk | Kripto BtcTurk | Kripto NEAR/TRY $2.56 $1,369,758 12:59:57 04/06/2026
193 BingX BingX NEAR/USDC $2.53 $1,333,495 12:57:11 04/06/2026
194 WhiteBIT WhiteBIT NEAR/EUR $2.53 $1,308,473 12:57:11 04/06/2026
195 Cofinex Cofinex NEAR/USDC $2.52 $1,306,040 13:00:17 04/06/2026
196 PrimeXBT PrimeXBT NEAR/USDT $2.53 $1,295,377 13:00:16 04/06/2026
197 CoinCola CoinCola NEAR/USDT $2.53 $1,261,538 13:00:10 04/06/2026
198 Crypto.com Exchange Crypto.com Exchange NEAR/USD $2.53 $1,202,037 12:57:10 04/06/2026
199 ICRYPEX ICRYPEX NEAR/USDT $2.52 $1,152,192 13:00:09 04/06/2026
200 Binance Binance NEAR/JPY $2.53 $1,130,407 12:56:42 04/06/2026
201 SunX SunX NEAR/USDT $2.55 $1,047,910 13:03:16 04/06/2026
202 Bitcastle Bitcastle NEAR/USDT $2.52 $1,043,729 13:00:18 04/06/2026
203 Hotcoin Hotcoin NEAR/USDT $2.53 $1,043,603 12:57:08 04/06/2026
204 Binance TH Binance TH NEAR/USDT $2.53 $1,014,698 12:57:07 04/06/2026
205 WEEX WEEX NEAR/USDC $2.53 $1,009,002 12:57:13 04/06/2026
206 Bitrue Bitrue NEAR/USDC $2.53 $859,562 12:57:07 04/06/2026
207 WOO X Pro WOO X Pro NEAR/USD $2.52 $774,006 13:00:16 04/06/2026
208 Bitstamp by Robinhood Bitstamp by Robinhood NEAR/USD $2.52 $770,030 12:59:23 04/06/2026
209 Echobit Echobit NEAR/USDT $2.53 $742,781 12:57:10 04/06/2026
210 Deepcoin Deepcoin NEAR/USDT $2.53 $700,006 12:57:11 04/06/2026
211 Bybit Bybit NEAR/USD $2.53 $687,508 12:54:16 04/06/2026
212 Cryptonex Cryptonex NEAR/USDT $2.53 $657,949 13:00:07 04/06/2026
213 BitMEX BitMEX NEAR/USD $2.54 $622,957 12:57:16 04/06/2026
214 Crypto.com Exchange Crypto.com Exchange NEAR/USD $2.54 $599,608 12:30:17 04/06/2026
215 Bitfinex Bitfinex NEAR/USD $2.53 $588,876 12:59:23 04/06/2026
216 KuCoin KuCoin NEAR/USDC $2.54 $582,369 12:56:53 04/06/2026
217 BtcTurk | Kripto BtcTurk | Kripto NEAR/USDT $2.53 $544,150 12:59:57 04/06/2026
218 EXMO EXMO NEAR/USDT $2.74 $541,431 12:57:10 04/06/2026
219 Bullish Bullish NEAR/USDC $2.55 $538,659 13:00:11 04/06/2026
220 EXMO.ME EXMO.ME NEAR/USDT $2.74 $535,400 13:00:11 04/06/2026
221 BYDFi BYDFi NEAR/USDC $2.55 $526,723 13:00:15 04/06/2026
222 MEXC MEXC NEAR/USDC $2.53 $498,766 12:57:16 04/06/2026
223 Bitget Bitget NEAR/USD $2.52 $493,816 12:54:16 04/06/2026
224 Cofinex Cofinex NEAR/USD $2.52 $490,254 13:00:17 04/06/2026
225 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) NEAR/USDC $2.54 $481,673 12:55:59 04/06/2026
226 Bybit Bybit NEAR/USDC $2.51 $427,925 12:54:12 04/06/2026
227 WhiteBIT WhiteBIT NEAR/UAH $2.47 $401,147 12:57:11 04/06/2026
228 BITmarkets BITmarkets NEAR/USDC $2.53 $395,468 13:00:09 04/06/2026
229 B2Z Exchange B2Z Exchange NEAR/USDC $2.53 $395,448 13:00:11 04/06/2026
230 Flipster Flipster NEAR/USDT $2.53 $389,283 13:00:15 04/06/2026
231 Pacifica Pacifica NEAR/USD $2.54 $372,382 13:03:15 04/06/2026
232 Crypto.com Exchange Crypto.com Exchange NEAR/USDT $2.53 $337,686 12:57:10 04/06/2026
233 WOO X WOO X NEAR/USDT $2.53 $336,899 12:57:15 04/06/2026
234 Koinpark Koinpark NEAR/USDT $2.53 $333,289 13:00:09 04/06/2026
235 Binance Binance NEAR/BRL $2.52 $327,503 12:56:42 04/06/2026
236 BiFinance BiFinance NEAR/USDT $2.53 $304,438 12:57:12 04/06/2026
237 Bybit EU Bybit EU NEAR/USDC $2.53 $298,167 12:51:09 04/06/2026
238 Binance Binance NEAR/USD1 $2.54 $290,897 12:56:54 04/06/2026
239 Bitazza Bitazza NEAR/USDT $2.53 $279,026 13:00:12 04/06/2026
240 Aevo Aevo NEAR/USD $2.52 $276,467 13:00:16 04/06/2026
241 BitDelta BitDelta NEAR/USDT $2.53 $269,360 13:00:11 04/06/2026
242 LeveX LeveX NEAR/USDC $2.52 $260,705 13:00:16 04/06/2026
243 EXMO EXMO NEAR/USD $2.70 $248,064 12:57:10 04/06/2026
244 Orderly Orderly NEAR/USDC $2.54 $237,369 13:00:15 04/06/2026
245 MemeMax MemeMax NEAR/USDC $2.55 $237,295 13:03:15 04/06/2026
246 OKX OKX NEAR/USD $2.53 $215,651 12:56:53 04/06/2026
247 Bitfinex Bitfinex NEAR/USDT $2.54 $214,486 12:59:23 04/06/2026
248 MEXC MEXC NEAR/USDC $2.54 $214,328 12:57:10 04/06/2026
249 Tokocrypto Tokocrypto NEAR/USDT $2.53 $212,521 12:57:11 04/06/2026
250 TRIV TRIV NEAR/IDR $2.54 $212,122 13:00:15 04/06/2026
251 TRIV TRIV NEAR/USDT $2.53 $212,120 13:00:15 04/06/2026
252 PointPay PointPay NEAR/USDC $2.53 $211,234 12:57:11 04/06/2026
253 Cofinex Cofinex NEAR/USDT $2.53 $202,212 13:00:08 04/06/2026
254 FMFW.io FMFW.io NEAR/BTC $2.52 $184,555 12:54:11 04/06/2026
255 Gleec BTC Gleec BTC NEAR/BTC $2.53 $183,894 13:00:11 04/06/2026
256 CoinLion CoinLion NEAR/USD $2.53 $175,498 13:00:11 04/06/2026
257 Bitso Bitso NEAR/USD $2.53 $175,245 12:59:23 04/06/2026
258 Binance.US Binance.US NEAR/USDT $2.52 $147,811 12:59:53 04/06/2026
259 XBO.com XBO.com NEAR/USDT $2.53 $143,844 13:00:07 04/06/2026
260 CoinDCX CoinDCX NEAR/INR $2.65 $136,875 13:00:14 04/06/2026
261 Foxbit Foxbit NEAR/BRL $2.53 $118,799 13:00:08 04/06/2026
262 KuCoin KuCoin NEAR/BTC $2.53 $114,399 12:56:53 04/06/2026
263 MEXC MEXC NEAR/USD1 $2.53 $106,265 12:57:16 04/06/2026
264 OKX OKX NEAR/EUR $2.54 $103,793 12:56:24 04/06/2026
265 dYdX v4 dYdX v4 NEAR/USD $2.52 $94,562.64 13:01:17 04/06/2026
266 Gate Gate NEAR/USDC $2.59 $89,192.06 12:56:24 04/06/2026
267 Coinone Coinone NEAR/KRW $2.45 $74,019.50 12:59:23 04/06/2026
268 KTX KTX NEAR/USDT $2.53 $72,182.30 13:00:11 04/06/2026
269 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) NEAR/WETH $2.53 $71,284.37 12:52:11 04/06/2026
270 Ndax Ndax NEAR/CAD $2.59 $67,613.79 13:00:11 04/06/2026
271 Indodax Indodax NEAR/IDR $2.52 $64,780.46 12:59:25 04/06/2026
272 OKX OKX NEAR/TRY $2.51 $62,729.60 12:56:53 04/06/2026
273 CoinTR CoinTR NEAR/TRY $2.53 $62,490.81 13:00:10 04/06/2026
274 Remitano Remitano NEAR/USDT $2.53 $62,440.19 13:00:18 04/06/2026
275 Tebbit Tebbit NEAR/USDT $2.52 $58,328.74 13:00:16 04/06/2026
276 MEXC MEXC NEAR/USD1 $2.53 $57,816.03 12:54:11 04/06/2026
277 EXMO EXMO NEAR/USDC $2.54 $52,583.09 12:57:10 04/06/2026
278 EXMO.ME EXMO.ME NEAR/USDC $2.53 $52,581.95 13:00:11 04/06/2026
279 Bitbase Bitbase NEAR/USDC $2.53 $44,787.61 12:54:18 04/06/2026
280 Koinpark Koinpark NEAR/INR $2.65 $44,483.01 13:00:09 04/06/2026
281 Gate Gate NEAR/ETH $2.51 $43,763.38 12:56:24 04/06/2026
282 Korbit Korbit NEAR/KRW $2.52 $41,209.11 12:57:12 04/06/2026
283 BTC Markets BTC Markets NEAR/AUD $2.73 $41,067.30 12:54:09 04/06/2026
284 Bitcoiva Bitcoiva NEAR/USDT $2.54 $39,117.94 13:00:09 04/06/2026
285 OKX OKX NEAR/USDC $2.53 $34,764.44 12:56:24 04/06/2026
286 SushiSwap (Ethereum) SushiSwap (Ethereum) NEAR/WETH $2.51 $34,064.76 12:59:47 04/06/2026
287 Binance.US Binance.US NEAR/USD $2.51 $32,488.42 12:59:53 04/06/2026
288 Tothemoon Tothemoon NEAR/USDT $2.53 $29,906.68 13:00:16 04/06/2026
289 Bitazza Bitazza NEAR/THB $2.53 $27,926.88 13:00:12 04/06/2026
290 CEX.IO CEX.IO NEAR/USD $2.53 $25,135.79 12:54:12 04/06/2026
291 CoinUp.io CoinUp.io NEAR/USDT $2.56 $23,052.60 12:48:09 04/06/2026
292 CoinEx CoinEx NEAR/USDC $2.54 $22,401.33 12:59:53 04/06/2026
293 BYDFi BYDFi NEAR/USDC $2.52 $20,988.99 12:57:11 04/06/2026
294 CEX.IO CEX.IO NEAR/USDT $2.53 $19,227.56 12:54:12 04/06/2026
295 Binance Binance NEAR/U $2.52 $16,864.76 12:56:54 04/06/2026
296 CoinEx CoinEx NEAR/BTC $2.53 $16,464.47 12:59:53 04/06/2026
297 Kanga Exchange Kanga Exchange NEAR/USDC $2.54 $16,380.54 13:00:10 04/06/2026
298 Paradex Paradex NEAR/USD $2.56 $16,245.97 13:00:15 04/06/2026
299 Gate US Gate US NEAR/USDT $2.53 $15,629.41 13:00:11 04/06/2026
300 Kanga Exchange Kanga Exchange NEAR/USDT $2.52 $15,329.72 13:00:10 04/06/2026

Thông tin thị trường giao dịch NEAR Protocol (NEAR)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 13:00:12 04/06/2026, cặp giao dịch NEAR/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $16,934,186,312 với tỷ giá $2.53.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.

Cặp: Tên cặp giao dịch NEAR với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch NEAR Protocol (NEAR) Cặp giao dịch NEAR Protocol (NEAR) - GiaCoin.com
4.2 trên 1041 đánh giá