NEAR Protocol NEAR
Xếp hạng #45
09:04:00 08/03/2026
Giá NEAR Protocol (NEAR)
$1.21 -2.2%
0.00001802 BTC
32,956 VND
Thấp: $1.21
Cao: $1.24
Thị trường NEAR Protocol (NEAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Koinbay |
NEAR/USDT | $5.18 | $58,352,803 | 08:54:15 08/03/2026 |
| 2 |  Binance |
NEAR/USDT | $1.21 | $42,933,393 | 08:54:16 08/03/2026 |
| 3 |  WhiteBIT |
NEAR/USDT | $1.21 | $38,875,496 | 08:57:15 08/03/2026 |
| 4 |  COINSPACE |
NEAR/USDT | $1.21 | $35,199,435 | 09:00:08 08/03/2026 |
| 5 |  KTX |
NEAR/USDT | $1.21 | $34,142,415 | 09:00:16 08/03/2026 |
| 6 |  OrangeX |
NEAR/USDT | $1.21 | $33,609,490 | 08:57:15 08/03/2026 |
| 7 |  BitMart |
NEAR/USDT | $1.21 | $33,581,455 | 08:57:16 08/03/2026 |
| 8 |  Batonex |
NEAR/USDT | $1.21 | $28,470,461 | 09:00:16 08/03/2026 |
| 9 |  BITmarkets |
NEAR/USDT | $1.21 | $27,141,224 | 09:00:15 08/03/2026 |
| 10 |  BTSE |
NEAR/USDT | $1.21 | $27,098,861 | 08:57:15 08/03/2026 |
| 11 |  NovaEx |
NEAR/USDT | $1.21 | $27,071,604 | 09:00:16 08/03/2026 |
| 12 |  B2Z Exchange |
NEAR/USD | $1.21 | $26,133,484 | 09:00:16 08/03/2026 |
| 13 |  Echobit |
NEAR/USDT | $1.21 | $26,064,276 | 08:57:16 08/03/2026 |
| 14 |  TruBit Pro Exchange |
NEAR/USDT | $1.21 | $22,875,087 | 09:00:15 08/03/2026 |
| 15 |  BTCC |
NEAR/USDT | $1.21 | $19,340,659 | 08:57:16 08/03/2026 |
| 16 |  Bybit |
NEAR/USDT | $1.21 | $18,332,799 | 08:54:16 08/03/2026 |
| 17 |  FameEX |
NEAR/USDT | $1.21 | $16,940,296 | 08:57:17 08/03/2026 |
| 18 |  WHXEX |
NEAR/USDT | $1.21 | $16,185,492 | 08:51:16 08/03/2026 |
| 19 |  AstralX |
NEAR/USDT | $1.21 | $14,130,334 | 09:00:07 08/03/2026 |
| 20 |  BiKing |
NEAR/USDT | $1.21 | $13,971,450 | 09:00:16 08/03/2026 |
| 21 |  BVOX |
NEAR/USDT | $1.21 | $12,836,596 | 08:57:15 08/03/2026 |
| 22 |  CoinW |
NEAR/USDT | $1.21 | $12,728,983 | 08:57:17 08/03/2026 |
| 23 |  CEEX exchange |
NEAR/USDT | $1.21 | $12,689,726 | 09:00:13 08/03/2026 |
| 24 |  Biconomy.com |
NEAR/USDT | $1.21 | $12,676,576 | 08:42:15 08/03/2026 |
| 25 |  Toobit |
NEAR/USDT | $1.21 | $12,054,819 | 08:57:15 08/03/2026 |
| 26 |  OKX |
NEAR/USDT | $1.21 | $12,026,500 | 08:56:31 08/03/2026 |
| 27 |  Tapbit |
NEAR/USDT | $1.21 | $10,556,603 | 08:57:16 08/03/2026 |
| 28 |  AscendEX |
NEAR/USDT | $1.21 | $9,951,454 | 08:54:15 08/03/2026 |
| 29 | Batonex |
NEAR/USDT | $1.21 | $8,542,297 | 09:00:09 08/03/2026 |
| 30 | Binance |
NEAR/USDT | $1.21 | $8,137,085 | 08:56:52 08/03/2026 |
| 31 |  BlockFin |
NEAR/USDT | $1.21 | $7,735,340 | 08:57:15 08/03/2026 |
| 32 |  Coinlocally |
NEAR/USDT | $1.21 | $7,001,344 | 09:00:16 08/03/2026 |
| 33 |  Websea |
NEAR/USDT | $1.21 | $6,859,251 | 09:00:17 08/03/2026 |
| 34 |  YEX |
NEAR/USDT | $1.21 | $6,694,110 | 09:00:16 08/03/2026 |
| 35 |  KuCoin |
NEAR/USDT | $1.21 | $6,615,435 | 08:56:53 08/03/2026 |
| 36 |  EasiCoin |
NEAR/USDT | $1.21 | $6,566,598 | 09:00:16 08/03/2026 |
| 37 |  OneEx |
NEAR/USDT | $1.21 | $5,850,706 | 09:00:16 08/03/2026 |
| 38 |  DigiFinex |
NEAR/USDT | $1.21 | $5,828,040 | 08:57:15 08/03/2026 |
| 39 |  Bitget |
NEAR/USDT | $1.21 | $5,613,635 | 08:54:16 08/03/2026 |
| 40 |  Cofinex |
NEAR/USDT | $1.21 | $5,610,461 | 09:00:17 08/03/2026 |
| 41 |  Hotcoin |
NEAR/USDT | $1.21 | $5,560,946 | 08:57:18 08/03/2026 |
| 42 |  Zoomex |
NEAR/USDT | $1.21 | $5,495,436 | 08:57:17 08/03/2026 |
| 43 |  Bibox |
NEAR/USDT | $2.19 | $5,398,892 | 09:00:11 08/03/2026 |
| 44 |  BloFin |
NEAR/USDT | $1.21 | $5,366,835 | 09:00:17 08/03/2026 |
| 45 | WhiteBIT |
NEAR/USDT | $1.21 | $4,877,473 | 08:57:10 08/03/2026 |
| 46 | Websea |
NEAR/USDT | $1.21 | $4,325,800 | 08:54:08 08/03/2026 |
| 47 | CoinW |
NEAR/USDT | $1.21 | $4,297,219 | 08:57:09 08/03/2026 |
| 48 | BTCC |
NEAR/USDT | $1.21 | $4,069,077 | 08:57:08 08/03/2026 |
| 49 |  4E |
NEAR/USDT | $1.21 | $4,028,272 | 08:57:07 08/03/2026 |
| 50 | KuCoin |
NEAR/USDT | $1.21 | $3,876,111 | 08:54:18 08/03/2026 |
| 51 |  Millionero |
NEAR/USDT | $1.21 | $3,862,480 | 08:57:15 08/03/2026 |
| 52 | Echobit |
NEAR/USDT | $1.21 | $3,834,228 | 08:57:12 08/03/2026 |
| 53 |  Ourbit |
NEAR/USDT | $1.21 | $3,690,882 | 08:57:16 08/03/2026 |
| 54 | Hotcoin |
NEAR/USDT | $1.21 | $3,538,819 | 08:54:23 08/03/2026 |
| 55 | KTX |
NEAR/USDT | $1.21 | $3,396,093 | 09:00:13 08/03/2026 |
| 56 |  LBank |
NEAR/USDT | $1.21 | $3,318,489 | 08:57:08 08/03/2026 |
| 57 | BitMart |
NEAR/USDT | $1.21 | $3,232,004 | 08:57:13 08/03/2026 |
| 58 |  OneBullEx |
NEAR/USDT | $1.21 | $3,183,876 | 09:00:22 08/03/2026 |
| 59 | NovaEx |
NEAR/USDT | $1.21 | $3,123,353 | 09:00:12 08/03/2026 |
| 60 | B2Z Exchange |
NEAR/USDT | $1.21 | $3,100,645 | 09:00:09 08/03/2026 |
| 61 | BITmarkets |
NEAR/USDT | $1.21 | $3,098,413 | 09:00:10 08/03/2026 |
| 62 | BTSE |
NEAR/USDT | $1.21 | $3,093,039 | 08:57:10 08/03/2026 |
| 63 |  MEXC |
NEAR/USDT | $1.21 | $3,037,166 | 08:54:08 08/03/2026 |
| 64 | B2Z Exchange |
NEAR/USD | $1.21 | $2,994,605 | 09:00:09 08/03/2026 |
| 65 | BITmarkets |
NEAR/USD | $1.21 | $2,994,579 | 09:00:10 08/03/2026 |
| 66 |  Bitunix |
NEAR/USDT | $1.21 | $2,992,719 | 08:57:15 08/03/2026 |
| 67 |  XXKK |
NEAR/USDT | $1.21 | $2,950,696 | 09:00:10 08/03/2026 |
| 68 |  YUBIT |
NEAR/USDT | $1.21 | $2,948,073 | 08:57:15 08/03/2026 |
| 69 |  EagleX |
NEAR/USDT | $1.21 | $2,945,098 | 09:00:15 08/03/2026 |
| 70 |  Bitrue |
NEAR/USDT | $1.21 | $2,663,494 | 08:57:17 08/03/2026 |
| 71 |  KCEX |
NEAR/USDT | $1.21 | $2,553,989 | 08:57:15 08/03/2026 |
| 72 |  Aivora Exchange |
NEAR/USDT | $1.21 | $2,535,480 | 09:00:17 08/03/2026 |
| 73 |  BitbabyExchange |
NEAR/USDT | $1.21 | $2,522,334 | 08:57:16 08/03/2026 |
| 74 |  Poloniex |
NEAR/USDT | $1.21 | $2,358,326 | 08:59:23 08/03/2026 |
| 75 |  ApeX Omni |
NEAR/USDT | $1.21 | $2,320,157 | 09:03:15 08/03/2026 |
| 76 |  Ju.com |
NEAR/USDT | $1.21 | $2,285,255 | 09:00:10 08/03/2026 |
| 77 |  Upbit |
NEAR/KRW | $1.21 | $2,278,487 | 08:56:54 08/03/2026 |
| 78 | FameEX |
NEAR/USDT | $1.21 | $2,255,466 | 08:57:07 08/03/2026 |
| 79 | BlockFin |
NEAR/USDT | $1.21 | $2,243,424 | 08:57:12 08/03/2026 |
| 80 | AscendEX |
NEAR/USDT | $1.21 | $2,219,432 | 08:54:08 08/03/2026 |
| 81 | NovaEx |
NEAR/USD | $1.21 | $2,184,076 | 09:00:16 08/03/2026 |
| 82 |  BitGW Exchange |
NEAR/USDT | $1.21 | $2,143,867 | 09:00:20 08/03/2026 |
| 83 | Millionero |
NEAR/USDT | $1.21 | $2,123,760 | 08:57:11 08/03/2026 |
| 84 | OKX |
NEAR/USDT | $1.21 | $2,086,047 | 08:56:53 08/03/2026 |
| 85 |  Gate |
NEAR/USDT | $1.21 | $2,072,077 | 08:54:19 08/03/2026 |
| 86 | Bybit |
NEAR/USDT | $1.21 | $2,071,845 | 08:54:08 08/03/2026 |
| 87 |  CRMClick |
NEAR/USDT | $1.27 | $2,027,284 | 07:46:17 06/03/2026 |
| 88 | YUBIT |
NEAR/USDT | $1.21 | $1,971,275 | 08:57:07 08/03/2026 |
| 89 | Toobit |
NEAR/USDT | $1.21 | $1,931,012 | 08:57:09 08/03/2026 |
| 90 |  Phemex |
NEAR/USDT | $1.21 | $1,908,017 | 08:57:16 08/03/2026 |
| 91 |  UZX |
NEAR/USDT | $1.21 | $1,894,524 | 08:57:10 08/03/2026 |
| 92 | EagleX |
NEAR/USDT | $1.21 | $1,844,712 | 09:00:07 08/03/2026 |
| 93 |  SuperEx |
NEAR/USDT | $1.21 | $1,844,611 | 08:57:09 08/03/2026 |
| 94 |  Dmex |
NEAR/USD | $1.21 | $1,738,509 | 09:03:17 08/03/2026 |
| 95 |  Hibt |
NEAR/USDT | $1.21 | $1,694,557 | 08:57:13 08/03/2026 |
| 96 | CRMClick |
NEAR/USDT | $1.27 | $1,671,910 | 07:00:17 06/03/2026 |
| 97 |  Hyperliquid |
NEAR/USD | $1.21 | $1,513,469 | 08:57:26 08/03/2026 |
| 98 | Binance |
NEAR/USDC | $1.21 | $1,440,822 | 08:54:16 08/03/2026 |
| 99 |  CrypFine |
NEAR/USDT | $1.21 | $1,362,636 | 09:00:09 08/03/2026 |
| 100 | BloFin |
NEAR/USDT | $1.21 | $1,346,524 | 09:00:11 08/03/2026 |
| 101 |  SunX |
NEAR/USDT | $1.21 | $1,316,878 | 09:00:09 08/03/2026 |
| 102 | Binance |
NEAR/USDC | $1.21 | $1,266,319 | 08:56:52 08/03/2026 |
| 103 |  VOOX Exchange |
NEAR/USDT | $1.21 | $1,266,264 | 09:00:18 08/03/2026 |
| 104 |  BitTap |
NEAR/USDT | $1.21 | $1,261,433 | 09:00:25 08/03/2026 |
| 105 |  Coinbase Exchange |
NEAR/USD | $1.21 | $1,224,652 | 08:56:58 08/03/2026 |
| 106 |  Coinflare |
NEAR/USDT | $1.21 | $1,199,133 | 09:00:15 08/03/2026 |
| 107 |  HTX |
NEAR/USDT | $1.21 | $1,189,569 | 08:59:54 08/03/2026 |
| 108 | Phemex |
NEAR/USDT | $1.21 | $1,148,820 | 08:57:08 08/03/2026 |
| 109 |  BitradeX |
NEAR/USDT | $1.21 | $1,139,012 | 08:54:10 08/03/2026 |
| 110 | Gate |
NEAR/USDT | $1.21 | $952,733 | 08:56:24 08/03/2026 |
| 111 |  IBIT Global |
NEAR/USDT | $1.21 | $839,852 | 09:00:11 08/03/2026 |
| 112 |  Pionex |
NEAR/USDT | $1.21 | $807,842 | 08:57:17 08/03/2026 |
| 113 | Tapbit |
NEAR/USDT | $1.21 | $802,047 | 08:57:07 08/03/2026 |
| 114 | WhiteBIT |
NEAR/USDC | $1.21 | $800,168 | 08:57:10 08/03/2026 |
| 115 |  BitKan |
NEAR/USDT | $1.21 | $757,252 | 09:00:09 08/03/2026 |
| 116 | DigiFinex |
NEAR/USDT | $1.21 | $736,759 | 08:54:07 08/03/2026 |
| 117 |  BingX |
NEAR/USDT | $1.21 | $735,719 | 08:57:10 08/03/2026 |
| 118 |  Grvt |
NEAR/USDT | $1.21 | $731,925 | 09:03:16 08/03/2026 |
| 119 |  EXMO.ME |
NEAR/USDT | $1.21 | $702,819 | 09:00:11 08/03/2026 |
| 120 |  EXMO |
NEAR/USDT | $1.21 | $702,652 | 09:00:08 08/03/2026 |
| 121 | 4E |
NEAR/USDT | $1.21 | $696,159 | 09:00:24 08/03/2026 |
| 122 |  MGBX |
NEAR/USDT | $1.21 | $692,963 | 09:00:09 08/03/2026 |
| 123 | Binance |
NEAR/USD | $1.21 | $658,295 | 08:54:51 08/03/2026 |
| 124 |  ASTX |
NEAR/USDT | $1.21 | $651,373 | 09:00:11 08/03/2026 |
| 125 | Bitget |
NEAR/USDT | $1.21 | $650,622 | 08:54:13 08/03/2026 |
| 126 |  XT.COM |
NEAR/USDT | $1.21 | $649,688 | 08:57:10 08/03/2026 |
| 127 | YEX |
NEAR/USD | $1.21 | $641,030 | 09:00:16 08/03/2026 |
| 128 | BVOX |
NEAR/USDT | $1.21 | $632,685 | 08:57:10 08/03/2026 |
| 129 |  Backpack Exchange |
NEAR/USDC | $1.21 | $592,855 | 08:57:16 08/03/2026 |
| 130 |  EdgeX |
NEAR/USD | $1.21 | $588,927 | 09:03:16 08/03/2026 |
| 131 | Biconomy.com |
NEAR/USDT | $1.21 | $588,239 | 08:42:12 08/03/2026 |
| 132 |  BiFinance |
NEAR/USDT | $1.21 | $583,035 | 08:57:09 08/03/2026 |
| 133 |  Coinbase International Exchange |
NEAR/USDC | $1.21 | $574,516 | 09:03:15 08/03/2026 |
| 134 |  Azbit |
NEAR/USDT | $1.21 | $568,834 | 08:57:11 08/03/2026 |
| 135 |  Bitcastle |
NEAR/USDT | $1.21 | $531,528 | 09:00:17 08/03/2026 |
| 136 | Bitunix |
NEAR/USDT | $1.21 | $527,203 | 08:57:07 08/03/2026 |
| 137 | Bitcastle |
NEAR/USDT | $1.21 | $525,954 | 09:00:14 08/03/2026 |
| 138 | WhiteBIT |
NEAR/TRY | $1.21 | $523,586 | 08:57:10 08/03/2026 |
| 139 | Biconomy.com |
NEAR/USDC | $1.21 | $479,782 | 08:42:12 08/03/2026 |
| 140 | Ourbit |
NEAR/USDT | $1.21 | $478,352 | 08:54:08 08/03/2026 |
| 141 |  Deepcoin |
NEAR/USDT | $1.21 | $463,931 | 08:57:15 08/03/2026 |
| 142 |  Bitvavo |
NEAR/EUR | $1.22 | $435,167 | 08:57:11 08/03/2026 |
| 143 | BitbabyExchange |
NEAR/USDT | $1.21 | $410,804 | 08:57:10 08/03/2026 |
| 144 | B2Z Exchange |
NEAR/USDC | $1.21 | $408,098 | 09:00:09 08/03/2026 |
| 145 | BITmarkets |
NEAR/USDC | $1.21 | $408,095 | 09:00:10 08/03/2026 |
| 146 |  SunX |
NEAR/USDT | $1.26 | $402,350 | 09:03:17 08/03/2026 |
| 147 |  Bitcoiva |
NEAR/USDT | $1.21 | $378,852 | 09:00:09 08/03/2026 |
| 148 | WhiteBIT |
NEAR/EUR | $1.22 | $329,469 | 08:57:10 08/03/2026 |
| 149 | Koinbay |
NEAR/USDT | $1.21 | $319,371 | 09:00:16 08/03/2026 |
| 150 |  Qmall Exchange |
NEAR/USDT | $1.21 | $314,847 | 09:00:14 08/03/2026 |
| 151 |  Kraken |
NEAR/USD | $1.21 | $312,552 | 08:59:56 08/03/2026 |
| 152 | MEXC |
NEAR/USDC | $1.21 | $302,747 | 08:54:08 08/03/2026 |
| 153 | HTX |
NEAR/USDT | $1.21 | $296,367 | 08:57:16 08/03/2026 |
| 154 |  AllinX |
NEAR/USDT | $1.21 | $286,920 | 09:00:10 08/03/2026 |
| 155 |  Bitazza |
NEAR/USDT | $1.21 | $242,557 | 09:00:09 08/03/2026 |
| 156 |  WEEX |
NEAR/USDT | $1.21 | $232,890 | 08:57:11 08/03/2026 |
| 157 |  HyperPay Futures |
NEAR/USDT | $1.21 | $220,168 | 09:03:17 08/03/2026 |
| 158 |  BYDFi |
NEAR/USDT | $1.21 | $218,987 | 08:54:07 08/03/2026 |
| 159 |  Paradex |
NEAR/USD | $1.21 | $212,499 | 09:03:15 08/03/2026 |
| 160 | EasiCoin |
NEAR/USDT | $1.21 | $210,668 | 09:00:10 08/03/2026 |
| 161 | Bitunix |
NEAR/USDC | $1.21 | $202,431 | 08:57:15 08/03/2026 |
| 162 |  Dex-Trade |
NEAR/USDT | $1.21 | $198,501 | 08:57:11 08/03/2026 |
| 163 | EXMO |
NEAR/USD | $1.27 | $197,872 | 09:00:08 08/03/2026 |
| 164 |  LeveX |
NEAR/USDT | $1.21 | $195,322 | 09:00:15 08/03/2026 |
| 165 |  ZKE |
NEAR/USDT | $1.21 | $192,794 | 09:00:10 08/03/2026 |
| 166 |  Bithumb |
NEAR/KRW | $1.21 | $192,199 | 08:59:54 08/03/2026 |
| 167 | KCEX |
NEAR/USDT | $1.21 | $191,194 | 08:57:08 08/03/2026 |
| 168 | BitbabyExchange |
NEAR/USDC | $1.21 | $188,593 | 08:57:16 08/03/2026 |
| 169 |  PrimeXBT |
NEAR/USDT | $1.21 | $182,123 | 09:03:16 08/03/2026 |
| 170 | MEXC |
NEAR/USDC | $1.21 | $177,328 | 08:57:16 08/03/2026 |
| 171 | Kraken |
NEAR/EUR | $1.21 | $176,816 | 08:59:24 08/03/2026 |
| 172 |  Bit2Me |
NEAR/EUR | $1.21 | $175,158 | 09:00:10 08/03/2026 |
| 173 | Cofinex |
NEAR/USD | $1.21 | $168,989 | 09:00:17 08/03/2026 |
| 174 |  HitBTC |
NEAR/USDT | $1.21 | $163,943 | 08:57:10 08/03/2026 |
| 175 |  FMFW.io |
NEAR/USDT | $1.21 | $163,030 | 09:00:07 08/03/2026 |
| 176 |  Gleec BTC |
NEAR/USDT | $1.21 | $163,030 | 09:00:09 08/03/2026 |
| 177 |  Lighter |
NEAR/USDC | $1.21 | $158,018 | 09:00:15 08/03/2026 |
| 178 | Binance |
NEAR/TRY | $1.22 | $157,994 | 08:56:52 08/03/2026 |
| 179 | BitTap |
NEAR/USDT | $1.21 | $157,194 | 08:57:16 08/03/2026 |
| 180 | WEEX |
NEAR/USDC | $1.21 | $148,416 | 08:57:11 08/03/2026 |
| 181 | Binance |
NEAR/BTC | $1.21 | $143,452 | 08:56:54 08/03/2026 |
| 182 |  TGEX |
NEAR/USDT | $1.21 | $142,182 | 08:57:15 08/03/2026 |
| 183 | Bit2Me |
NEAR/USDC | $1.21 | $139,322 | 09:00:10 08/03/2026 |
| 184 | XT.COM |
NEAR/USDC | $1.21 | $126,634 | 08:57:10 08/03/2026 |
| 185 |  Extended |
NEAR/USD | $1.21 | $126,498 | 09:03:16 08/03/2026 |
| 186 |  Crypto.com Exchange |
NEAR/USD | $1.21 | $112,869 | 08:57:11 08/03/2026 |
| 187 |  ICRYPEX |
NEAR/USDT | $1.21 | $112,609 | 09:00:11 08/03/2026 |
| 188 |  Binance TR |
NEAR/TRY | $1.22 | $110,540 | 08:57:08 08/03/2026 |
| 189 |  Bitfinex |
NEAR/USDT | $1.21 | $95,279.05 | 08:57:16 08/03/2026 |
| 190 | BingX |
NEAR/USDC | $1.21 | $93,857.53 | 08:57:10 08/03/2026 |
| 191 |  Coincall |
NEAR/USD | $1.21 | $92,212.07 | 09:03:16 08/03/2026 |
| 192 |  CoinEx |
NEAR/USDT | $1.21 | $91,530.01 | 08:59:53 08/03/2026 |
| 193 |  PointPay |
NEAR/USDT | $1.21 | $90,531.09 | 08:57:07 08/03/2026 |
| 194 | Bybit |
NEAR/USDC | $1.22 | $87,680.01 | 08:54:08 08/03/2026 |
| 195 | AstralX |
NEAR/USDT | $1.21 | $84,943.72 | 09:00:15 08/03/2026 |
| 196 | BYDFi |
NEAR/USDT | $1.21 | $84,868.39 | 09:00:15 08/03/2026 |
| 197 | Binance |
NEAR/EUR | $1.21 | $82,799.94 | 08:56:54 08/03/2026 |
| 198 | Bitrue |
NEAR/USDT | $1.21 | $80,496.58 | 08:57:07 08/03/2026 |
| 199 |  BitMEX |
NEAR/USDT | $1.21 | $80,462.40 | 08:57:20 08/03/2026 |
| 200 |  ONUS Pro |
NEAR/VNDC | $1.21 | $80,019.95 | 09:00:16 08/03/2026 |
| 201 | WhiteBIT |
NEAR/UAH | $1.20 | $78,901.39 | 08:57:10 08/03/2026 |
| 202 | Pionex |
NEAR/USDT | $1.21 | $75,913.77 | 08:57:07 08/03/2026 |
| 203 | ONUS Pro |
NEAR/VNDC | $1.21 | $71,476.59 | 09:00:11 08/03/2026 |
| 204 |  Bitkub |
NEAR/THB | $0.9897 | $71,024.66 | 16:18:07 05/03/2026 |
| 205 |  Picol |
NEAR/USDT | $1.21 | $66,937.94 | 09:00:08 08/03/2026 |
| 206 |  Aster |
NEAR/USDT | $1.21 | $66,709.91 | 08:54:15 08/03/2026 |
| 207 |  BtcTurk | Kripto |
NEAR/TRY | $1.22 | $63,846.74 | 08:59:23 08/03/2026 |
| 208 | ONUS Pro |
NEAR/USDT | $1.21 | $62,091.19 | 09:00:16 08/03/2026 |
| 209 | Cofinex |
NEAR/EUR | $1.21 | $58,118.85 | 09:00:10 08/03/2026 |
| 210 | Cofinex |
NEAR/USDT | $1.21 | $55,888.44 | 09:00:10 08/03/2026 |
| 211 |  CoinCola |
NEAR/USDT | $1.21 | $52,408.45 | 09:00:12 08/03/2026 |
| 212 |  Paribu |
NEAR/TRY | $1.22 | $50,739.19 | 09:02:53 08/03/2026 |
| 213 |  Pacifica |
NEAR/USD | $1.21 | $41,955.14 | 09:03:15 08/03/2026 |
| 214 |  BitDelta |
NEAR/USDT | $1.21 | $39,863.28 | 08:57:07 08/03/2026 |
| 215 | Bitrue |
NEAR/USDC | $1.21 | $34,580.75 | 08:57:07 08/03/2026 |
| 216 |  Bullish |
NEAR/USDC | $1.21 | $31,546.95 | 08:57:07 08/03/2026 |
| 217 | EXMO |
NEAR/USDC | $1.21 | $29,454.75 | 09:00:08 08/03/2026 |
| 218 | EXMO.ME |
NEAR/USDC | $1.21 | $29,453.87 | 09:00:11 08/03/2026 |
| 219 |  XBO.com |
NEAR/USDT | $1.21 | $28,790.13 | 09:00:17 08/03/2026 |
| 220 | LeveX |
NEAR/USDT | $1.21 | $25,080.66 | 09:00:09 08/03/2026 |
| 221 | BYDFi |
NEAR/USDC | $1.21 | $24,542.46 | 08:54:07 08/03/2026 |
| 222 | Deepcoin |
NEAR/USDT | $1.21 | $23,255.00 | 08:57:10 08/03/2026 |
| 223 | LeveX |
NEAR/USDC | $1.21 | $23,082.10 | 09:00:15 08/03/2026 |
| 224 | PointPay |
NEAR/USDC | $1.22 | $22,994.92 | 08:57:07 08/03/2026 |
| 225 | Crypto.com Exchange |
NEAR/USDT | $1.21 | $21,907.13 | 08:57:11 08/03/2026 |
| 226 | Binance |
NEAR/JPY | $1.21 | $20,256.89 | 08:56:52 08/03/2026 |
| 227 | KuCoin |
NEAR/USDC | $1.21 | $16,785.89 | 08:56:53 08/03/2026 |
| 228 | Gate |
NEAR/ETH | $1.21 | $16,500.97 | 08:56:24 08/03/2026 |
| 229 | Dex-Trade |
NEAR/BTC | $1.21 | $16,325.04 | 08:57:11 08/03/2026 |
| 230 |  Fastex |
NEAR/USDT | $1.22 | $16,276.28 | 08:57:07 08/03/2026 |
| 231 | Bitfinex |
NEAR/USDT | $1.22 | $16,212.14 | 08:59:53 08/03/2026 |
| 232 |  Ring Exchange (Ethereum) |
NEAR/WETH | $1.22 | $15,849.90 | 08:42:23 08/03/2026 |
| 233 | Gate |
NEAR/USDC | $1.21 | $15,213.09 | 08:56:54 08/03/2026 |
| 234 | FMFW.io |
NEAR/BTC | $1.21 | $15,076.78 | 09:00:07 08/03/2026 |
| 235 | Gleec BTC |
NEAR/BTC | $1.21 | $15,076.78 | 09:00:09 08/03/2026 |
| 236 | BYDFi |
NEAR/USDC | $1.21 | $14,596.06 | 09:00:15 08/03/2026 |
| 237 |  dYdX v4 |
NEAR/USD | $1.22 | $13,619.32 | 09:04:18 08/03/2026 |
| 238 |  Tothemoon |
NEAR/USDT | $1.21 | $12,943.09 | 09:00:18 08/03/2026 |
| 239 |  Koinpark |
NEAR/USDT | $1.21 | $12,150.95 | 08:57:10 08/03/2026 |
| 240 | Qmall Exchange |
NEAR/UAH | $3.74 | $11,977.27 | 09:00:14 08/03/2026 |
| 241 |  Binance TH |
NEAR/USDT | $1.21 | $11,164.13 | 08:57:07 08/03/2026 |
| 242 |  Bitstamp by Robinhood |
NEAR/USD | $1.21 | $11,135.91 | 08:59:53 08/03/2026 |
| 243 |  CoinUp.io |
NEAR/USDT | $1.21 | $11,017.12 | 08:57:11 08/03/2026 |
| 244 | OKX |
NEAR/USD | $1.21 | $10,623.73 | 08:56:53 08/03/2026 |
| 245 | Bitget |
NEAR/EUR | $1.21 | $9,178.95 | 08:54:13 08/03/2026 |
| 246 |  Bybit EU |
NEAR/USDC | $1.21 | $9,010.21 | 08:57:10 08/03/2026 |
| 247 | ASTX |
NEAR/USDT | $1.21 | $8,963.52 | 09:00:16 08/03/2026 |
| 248 |  Kanga Exchange |
NEAR/USDC | $1.21 | $8,553.35 | 08:57:07 08/03/2026 |
| 249 | Kanga Exchange |
NEAR/USDT | $1.21 | $8,321.15 | 08:57:07 08/03/2026 |
| 250 | Bitget |
NEAR/USDC | $1.21 | $8,058.06 | 08:54:13 08/03/2026 |
| 251 |  Tokocrypto |
NEAR/USDT | $1.21 | $7,623.06 | 08:57:12 08/03/2026 |
| 252 |  CoinDCX |
NEAR/INR | $1.24 | $7,558.63 | 09:00:11 08/03/2026 |
| 253 | Binance |
NEAR/BRL | $1.22 | $7,002.27 | 08:56:54 08/03/2026 |
| 254 |  TRIV |
NEAR/IDR | $1.22 | $6,307.65 | 09:00:16 08/03/2026 |
| 255 | TRIV |
NEAR/USDT | $1.21 | $6,307.45 | 09:00:16 08/03/2026 |
| 256 | BtcTurk | Kripto |
NEAR/USDT | $1.22 | $6,171.32 | 08:59:23 08/03/2026 |
| 257 |  Bitso |
NEAR/USD | $1.21 | $6,028.24 | 08:59:56 08/03/2026 |
| 258 |  Tebbit |
NEAR/USDT | $1.21 | $5,143.18 | 09:00:16 08/03/2026 |
| 259 |  Uniswap v3 (Ethereum) |
NEAR/USDC | $1.22 | $4,977.52 | 08:42:23 08/03/2026 |
| 260 | Bitfinex |
NEAR/USD | $1.21 | $4,011.99 | 08:59:24 08/03/2026 |
| 261 |  Cryptonex |
NEAR/USDT | $1.21 | $3,923.75 | 09:00:08 08/03/2026 |
| 262 | Crypto.com Exchange |
NEAR/USD | $1.21 | $3,353.66 | 08:57:24 08/03/2026 |
| 263 | KuCoin |
NEAR/BTC | $1.21 | $2,995.26 | 08:56:53 08/03/2026 |
| 264 |  ADEN |
NEAR/USDT | $1.21 | $2,853.02 | 09:03:43 08/03/2026 |
| 265 | CoinEx |
NEAR/USDC | $1.21 | $2,795.68 | 08:59:23 08/03/2026 |
| 266 |  Remitano |
NEAR/USDT | $1.21 | $2,759.19 | 09:00:10 08/03/2026 |
| 267 |  OpenOcean |
AAVE/NEAR | $132.41 | $2,474.69 | 04:03:07 03/03/2026 |
| 268 | Coinbase Exchange |
NEAR/USDT | $1.21 | $1,797.29 | 08:56:33 08/03/2026 |
| 269 |  Ndax |
NEAR/CAD | $1.20 | $1,794.89 | 09:00:08 08/03/2026 |
| 270 |  Bitlo |
NEAR/TRY | $1.22 | $1,640.32 | 08:54:08 08/03/2026 |
| 271 | Koinpark |
NEAR/INR | $1.23 | $1,514.82 | 08:57:10 08/03/2026 |
| 272 |  Indodax |
NEAR/IDR | $1.21 | $1,445.85 | 09:02:54 08/03/2026 |
| 273 |  Korbit |
NEAR/KRW | $1.21 | $975.04 | 09:00:10 08/03/2026 |
| 274 | BitMEX |
NEAR/USD | $1.21 | $942.19 | 08:57:20 08/03/2026 |
| 275 |  Coinone |
NEAR/KRW | $1.20 | $746.68 | 08:54:11 08/03/2026 |
| 276 |  Orderly |
NEAR/USDC | $1.21 | $717.64 | 09:03:16 08/03/2026 |
| 277 | ONUS Pro |
NEAR/USDT | $1.22 | $668.71 | 09:00:11 08/03/2026 |
| 278 |  Foxbit |
NEAR/BRL | $1.22 | $604.05 | 09:00:08 08/03/2026 |
| 279 | Bitazza |
NEAR/THB | $1.23 | $437.69 | 09:00:09 08/03/2026 |
| 280 |  WOO X |
NEAR/USDT | $1.21 | $415.86 | 08:54:15 08/03/2026 |
| 281 |  Young Platform |
NEAR/EUR | $1.22 | $352.71 | 09:00:12 08/03/2026 |
| 282 |  NexDAX |
NEAR/USDT | $1.20 | $323.55 | 08:57:08 08/03/2026 |
| 283 |  Flipster |
NEAR/USDT | $1.21 | $305.86 | 09:00:16 08/03/2026 |
| 284 |  BTC Markets |
NEAR/AUD | $1.20 | $290.17 | 08:57:10 08/03/2026 |
| 285 |  WazirX |
NEAR/USDT | $1.24 | $281.37 | 09:03:09 08/03/2026 |
| 286 |  Binance.US |
NEAR/USDT | $1.23 | $278.69 | 08:59:53 08/03/2026 |
| 287 |  SushiSwap (Ethereum) |
NEAR/WETH | $1.21 | $261.68 | 06:30:47 08/03/2026 |
| 288 | OKX |
NEAR/USDC | $1.21 | $251.16 | 08:56:53 08/03/2026 |
| 289 | WazirX |
NEAR/INR | $1.33 | $244.62 | 09:03:09 08/03/2026 |
| 290 | Uniswap v3 (Ethereum) |
NEAR/WETH | $1.21 | $191.97 | 08:52:23 08/03/2026 |
| 291 |  Bitbns |
NEAR/INR | $1.62 | $165.68 | 09:00:09 08/03/2026 |
| 292 |  Unocoin |
NEAR/INR | $1.41 | $162.62 | 08:54:12 08/03/2026 |
| 293 | CoinDCX |
NEAR/USDT | $1.21 | $132.60 | 09:00:11 08/03/2026 |
| 294 |  NovaDAX |
NEAR/BRL | $1.23 | $104.14 | 09:00:09 08/03/2026 |
| 295 | Binance.US |
NEAR/USD | $1.24 | $75.01 | 21:01:53 07/03/2026 |
| 296 |  zondacrypto |
NEAR/USDC | $1.23 | $70.78 | 08:54:08 08/03/2026 |
| 297 |  ChangeNOW |
NEAR/BTC | $1.22 | $49.84 | 08:57:10 08/03/2026 |
| 298 | Bybit |
NEAR/EUR | $1.23 | $43.74 | 08:54:08 08/03/2026 |
| 299 |  CEX.IO |
NEAR/USDT | $1.21 | $35.60 | 09:00:12 08/03/2026 |
| 300 | CEX.IO |
NEAR/USD | $1.21 | $27.73 | 09:00:12 08/03/2026 |
Thông tin thị trường giao dịch NEAR Protocol (NEAR)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 925 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:54:15 08/03/2026, cặp giao dịch NEAR/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $58,352,803 với tỷ giá $5.18.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.
Cặp: Tên cặp giao dịch NEAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.