NEAR Protocol NEAR
Xếp hạng #43
20:52:00 03/02/2026
Giá NEAR Protocol (NEAR)
$1.20 0.48%
0.00001541 BTC
32,086 VND
Thấp: $1.17
Cao: $1.23
Thị trường NEAR Protocol (NEAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
NEAR/USDT | $1.20 | $113,895,031 | 20:00:15 03/02/2026 |
| 2 |  Top.one |
NEAR/USDT | $1.19 | $85,903,180 | 18:51:16 03/02/2026 |
| 3 |  Binance |
NEAR/USDT | $1.20 | $72,270,305 | 19:54:16 03/02/2026 |
| 4 |  COINSPACE |
NEAR/USDT | $1.20 | $59,215,230 | 20:00:08 03/02/2026 |
| 5 |  Koinbay |
NEAR/USDT | $5.17 | $58,294,620 | 19:54:15 03/02/2026 |
| 6 |  OrangeX |
NEAR/USDT | $1.20 | $55,257,455 | 19:57:15 03/02/2026 |
| 7 |  Ju.com |
NEAR/USDT | $1.20 | $54,319,530 | 19:57:16 03/02/2026 |
| 8 |  BitMart |
NEAR/USDT | $1.20 | $47,433,608 | 19:57:16 03/02/2026 |
| 9 |  Batonex |
NEAR/USDT | $1.20 | $46,148,200 | 20:00:16 03/02/2026 |
| 10 |  NovaEx |
NEAR/USDT | $1.20 | $39,358,867 | 20:00:16 03/02/2026 |
| 11 |  TruBit Pro Exchange |
NEAR/USDT | $1.20 | $37,605,342 | 20:00:15 03/02/2026 |
| 12 |  Zedxion Exchange |
NEAR/USDT | $1.29 | $35,996,490 | 01:24:17 31/01/2026 |
| 13 |  WhiteBIT |
NEAR/USDT | $1.20 | $34,102,197 | 19:45:15 03/02/2026 |
| 14 |  Bybit |
NEAR/USDT | $1.20 | $29,546,666 | 19:54:16 03/02/2026 |
| 15 |  FameEX |
NEAR/USDT | $1.20 | $28,409,155 | 19:57:17 03/02/2026 |
| 16 |  OKX |
NEAR/USDT | $1.20 | $27,196,157 | 19:55:57 03/02/2026 |
| 17 |  Echobit |
NEAR/USDT | $1.20 | $26,265,224 | 20:00:16 03/02/2026 |
| 18 |  WHXEX |
NEAR/USDT | $1.20 | $25,493,643 | 19:57:16 03/02/2026 |
| 19 |  CZR Exchange |
NEAR/USDT | $1.20 | $25,459,429 | 20:00:16 03/02/2026 |
| 20 |  CoinW |
NEAR/USDT | $1.20 | $24,216,891 | 19:57:17 03/02/2026 |
| 21 |  BVOX |
NEAR/USDT | $1.20 | $23,544,487 | 19:42:15 03/02/2026 |
| 22 |  BiKing |
NEAR/USDT | $1.20 | $22,351,164 | 19:54:17 03/02/2026 |
| 23 |  Biconomy.com |
NEAR/USDT | $1.20 | $21,038,538 | 19:57:15 03/02/2026 |
| 24 |  Tapbit |
NEAR/USDT | $1.20 | $17,609,629 | 19:57:15 03/02/2026 |
| 25 |  LBank |
NEAR/USDT | $1.20 | $17,460,600 | 19:57:15 03/02/2026 |
| 26 | Binance |
NEAR/USDT | $1.20 | $17,070,908 | 19:56:42 03/02/2026 |
| 27 | Batonex |
NEAR/USDT | $1.20 | $14,090,407 | 20:00:09 03/02/2026 |
| 28 |  Hotcoin |
NEAR/USDT | $1.20 | $12,552,840 | 19:57:18 03/02/2026 |
| 29 |  DigiFinex |
NEAR/USDT | $1.20 | $12,396,495 | 19:57:16 03/02/2026 |
| 30 |  AscendEX |
NEAR/USDT | $1.20 | $12,277,820 | 19:54:15 03/02/2026 |
| 31 |  EasiCoin |
NEAR/USDT | $1.20 | $12,173,783 | 20:00:16 03/02/2026 |
| 32 |  Gate |
NEAR/USDT | $1.20 | $12,123,675 | 19:56:54 03/02/2026 |
| 33 | Binance |
NEAR/USDC | $1.20 | $11,387,072 | 19:54:16 03/02/2026 |
| 34 |  Websea |
NEAR/USDT | $1.20 | $11,241,018 | 20:00:17 03/02/2026 |
| 35 |  Coinlocally |
NEAR/USDT | $1.20 | $10,919,541 | 20:00:17 03/02/2026 |
| 36 |  YEX |
NEAR/USDT | $1.20 | $10,602,182 | 19:57:16 03/02/2026 |
| 37 | CoinW |
NEAR/USDT | $1.20 | $9,174,188 | 19:57:14 03/02/2026 |
| 38 |  Zoomex |
NEAR/USDT | $1.20 | $8,864,033 | 19:54:15 03/02/2026 |
| 39 | Websea |
NEAR/USDT | $1.20 | $8,789,039 | 20:00:11 03/02/2026 |
| 40 |  4E |
NEAR/USDT | $1.20 | $8,541,431 | 19:54:07 03/02/2026 |
| 41 |  AstralX |
NEAR/USDT | $1.20 | $8,507,751 | 20:00:11 03/02/2026 |
| 42 |  BTCC |
NEAR/USDT | $1.20 | $8,424,678 | 19:57:16 03/02/2026 |
| 43 |  CEEX exchange |
NEAR/USDT | $1.20 | $8,357,419 | 20:00:07 03/02/2026 |
| 44 | FameEX |
NEAR/USDT | $1.20 | $8,091,228 | 19:57:13 03/02/2026 |
| 45 |  ASTX |
NEAR/USDT | $1.20 | $7,844,296 | 20:00:16 03/02/2026 |
| 46 | Bybit |
NEAR/USDT | $1.20 | $7,428,792 | 19:54:08 03/02/2026 |
| 47 |  Toobit |
NEAR/USDT | $1.20 | $7,358,274 | 19:57:19 03/02/2026 |
| 48 |  BlockFin |
NEAR/USDT | $1.20 | $6,237,130 | 19:57:15 03/02/2026 |
| 49 |  Ourbit |
NEAR/USDT | $1.20 | $6,025,081 | 19:57:17 03/02/2026 |
| 50 | BlockFin |
NEAR/USDT | $1.21 | $6,012,998 | 19:57:11 03/02/2026 |
| 51 |  YUBIT |
NEAR/USDT | $1.20 | $5,647,014 | 19:57:15 03/02/2026 |
| 52 |  Bitget |
NEAR/USDT | $1.20 | $5,636,906 | 19:54:15 03/02/2026 |
| 53 |  Cofinex |
NEAR/USDT | $1.20 | $5,578,697 | 20:00:17 03/02/2026 |
| 54 |  EagleX |
NEAR/USDT | $1.20 | $5,442,553 | 20:00:15 03/02/2026 |
| 55 |  Bibox |
NEAR/USDT | $2.19 | $5,393,925 | 20:00:12 03/02/2026 |
| 56 |  OneBullEx |
NEAR/USDT | $1.20 | $5,281,612 | 20:03:32 03/02/2026 |
| 57 |  KuCoin |
NEAR/USDT | $1.20 | $5,207,294 | 19:54:19 03/02/2026 |
| 58 |  Bitrue |
NEAR/USDT | $1.20 | $5,115,433 | 19:57:16 03/02/2026 |
| 59 |  MEXC |
NEAR/USDT | $1.20 | $5,108,949 | 19:39:11 03/02/2026 |
| 60 | Hotcoin |
NEAR/USDT | $1.20 | $5,073,144 | 19:58:07 03/02/2026 |
| 61 |  XXKK |
NEAR/USDT | $1.20 | $4,943,970 | 20:00:07 03/02/2026 |
| 62 |  OneEx |
NEAR/USDT | $1.20 | $4,910,569 | 20:00:15 03/02/2026 |
| 63 |  ApeX Omni |
NEAR/USDT | $1.20 | $4,824,951 | 20:03:16 03/02/2026 |
| 64 | YUBIT |
NEAR/USDT | $1.20 | $4,558,466 | 19:57:11 03/02/2026 |
| 65 |  BTSE |
NEAR/USDT | $1.20 | $4,463,380 | 19:57:15 03/02/2026 |
| 66 |  Darkex Exchange |
NEAR/USDT | $1.20 | $4,406,139 | 20:00:13 03/02/2026 |
| 67 | EagleX |
NEAR/USDT | $1.20 | $4,313,906 | 20:00:10 03/02/2026 |
| 68 |  B2Z Exchange |
NEAR/USD | $1.20 | $4,269,523 | 20:00:16 03/02/2026 |
| 69 |  BITmarkets |
NEAR/USDT | $1.20 | $4,266,178 | 20:00:15 03/02/2026 |
| 70 |  Grvt |
NEAR/USDT | $1.20 | $4,204,292 | 20:03:16 03/02/2026 |
| 71 |  Coinbase Exchange |
NEAR/USD | $1.21 | $4,167,988 | 19:56:29 03/02/2026 |
| 72 | Echobit |
NEAR/USDT | $1.20 | $4,143,029 | 20:00:07 03/02/2026 |
| 73 | KuCoin |
NEAR/USDT | $1.21 | $3,995,553 | 19:56:53 03/02/2026 |
| 74 |  UZX |
NEAR/USDT | $1.20 | $3,989,204 | 19:57:11 03/02/2026 |
| 75 |  BitbabyExchange |
NEAR/USDT | $1.20 | $3,971,828 | 19:54:16 03/02/2026 |
| 76 |  Aivora Exchange |
NEAR/USDT | $1.20 | $3,966,800 | 20:00:17 03/02/2026 |
| 77 |  Poloniex |
NEAR/USDT | $1.20 | $3,966,126 | 19:59:23 03/02/2026 |
| 78 |  Bitunix |
NEAR/USDT | $1.20 | $3,923,461 | 19:57:15 03/02/2026 |
| 79 | Toobit |
NEAR/USDT | $1.20 | $3,907,644 | 19:57:12 03/02/2026 |
| 80 | 4E |
NEAR/USDT | $1.20 | $3,862,679 | 20:00:24 03/02/2026 |
| 81 |  SuperEx |
NEAR/USDT | $1.20 | $3,645,575 | 20:00:11 03/02/2026 |
| 82 |  BloFin |
NEAR/USDT | $1.20 | $3,605,686 | 20:00:10 03/02/2026 |
| 83 | LBank |
NEAR/USDT | $1.20 | $3,439,229 | 19:57:11 03/02/2026 |
| 84 |  BitradeX |
NEAR/USDT | $1.20 | $3,423,247 | 19:42:11 03/02/2026 |
| 85 | OKX |
NEAR/USDT | $1.20 | $3,373,362 | 19:56:23 03/02/2026 |
| 86 |  Gems Trade |
NEAR/USDT | $1.20 | $3,361,598 | 20:00:11 03/02/2026 |
| 87 |  Phemex |
NEAR/USDT | $1.20 | $3,274,025 | 19:57:16 03/02/2026 |
| 88 | BitMart |
NEAR/USDT | $1.20 | $3,247,538 | 19:57:07 03/02/2026 |
| 89 |  HTX |
NEAR/USDT | $1.21 | $3,059,173 | 19:56:54 03/02/2026 |
| 90 |  CRMClick |
NEAR/USDT | $1.20 | $3,050,965 | 20:00:10 03/02/2026 |
| 91 | AstralX |
NEAR/USDT | $1.20 | $2,910,222 | 20:00:15 03/02/2026 |
| 92 |  IBIT Global |
NEAR/USDT | $1.20 | $2,908,244 | 20:00:10 03/02/2026 |
| 93 | NovaEx |
NEAR/USDT | $1.20 | $2,843,065 | 20:00:09 03/02/2026 |
| 94 |  KCEX |
NEAR/USDT | $1.20 | $2,806,699 | 19:57:15 03/02/2026 |
| 95 |  Hibt |
NEAR/USDT | $1.20 | $2,787,909 | 19:54:11 03/02/2026 |
| 96 | Binance |
NEAR/USDC | $1.21 | $2,757,581 | 19:56:42 03/02/2026 |
| 97 | Ju.com |
NEAR/USDT | $1.20 | $2,723,519 | 19:57:12 03/02/2026 |
| 98 | BTSE |
NEAR/USDT | $1.21 | $2,657,760 | 19:57:08 03/02/2026 |
| 99 | BITmarkets |
NEAR/USDT | $1.20 | $2,563,570 | 20:00:09 03/02/2026 |
| 100 | B2Z Exchange |
NEAR/USDT | $1.20 | $2,563,570 | 20:00:08 03/02/2026 |
| 101 | Binance |
NEAR/USD | $1.20 | $2,545,815 | 19:54:51 03/02/2026 |
| 102 |  Dmex |
NEAR/USD | $1.20 | $2,495,629 | 20:03:16 03/02/2026 |
| 103 | B2Z Exchange |
NEAR/USD | $1.20 | $2,483,002 | 20:00:08 03/02/2026 |
| 104 | BITmarkets |
NEAR/USD | $1.20 | $2,483,002 | 20:00:09 03/02/2026 |
| 105 |  Azbit |
NEAR/USDT | $1.20 | $2,475,779 | 19:54:10 03/02/2026 |
| 106 |  CrypFine |
NEAR/USDT | $1.20 | $2,393,116 | 20:00:10 03/02/2026 |
| 107 | Gate |
NEAR/USDT | $1.20 | $2,240,761 | 19:54:19 03/02/2026 |
| 108 | AscendEX |
NEAR/USDT | $1.20 | $2,222,204 | 19:54:07 03/02/2026 |
| 109 |  Upbit |
NEAR/KRW | $1.23 | $2,195,081 | 19:56:54 03/02/2026 |
| 110 | Phemex |
NEAR/USDT | $1.21 | $2,135,434 | 19:57:13 03/02/2026 |
| 111 |  Millionero |
NEAR/USDT | $1.20 | $2,090,225 | 19:57:08 03/02/2026 |
| 112 |  Coinflare |
NEAR/USDT | $1.20 | $2,035,040 | 20:00:15 03/02/2026 |
| 113 | KTX |
NEAR/USDT | $1.20 | $1,985,909 | 20:00:10 03/02/2026 |
| 114 |  VOOX Exchange |
NEAR/USDT | $1.20 | $1,907,208 | 19:57:18 03/02/2026 |
| 115 |  SunX |
NEAR/USDT | $1.20 | $1,844,892 | 20:00:10 03/02/2026 |
| 116 | WhiteBIT |
NEAR/USDT | $1.20 | $1,829,773 | 19:45:07 03/02/2026 |
| 117 | BTCC |
NEAR/USDT | $1.20 | $1,725,626 | 19:57:08 03/02/2026 |
| 118 |  Coinbase International Exchange |
NEAR/USDC | $1.20 | $1,663,361 | 20:00:16 03/02/2026 |
| 119 |  BingX |
NEAR/USDT | $1.20 | $1,595,725 | 19:57:12 03/02/2026 |
| 120 | NovaEx |
NEAR/USD | $1.20 | $1,534,173 | 20:00:16 03/02/2026 |
| 121 | Millionero |
NEAR/USDT | $1.20 | $1,525,588 | 19:54:15 03/02/2026 |
| 122 | Tapbit |
NEAR/USDT | $1.20 | $1,508,742 | 19:57:07 03/02/2026 |
| 123 | DigiFinex |
NEAR/USDT | $1.20 | $1,453,569 | 19:57:08 03/02/2026 |
| 124 |  MGBX |
NEAR/USDT | $1.20 | $1,444,672 | 20:00:10 03/02/2026 |
| 125 |  Backpack Exchange |
NEAR/USDC | $1.21 | $1,394,428 | 19:57:16 03/02/2026 |
| 126 |  XT.COM |
NEAR/USDT | $1.20 | $1,359,699 | 19:57:10 03/02/2026 |
| 127 | BVOX |
NEAR/USDT | $1.20 | $1,301,909 | 19:45:07 03/02/2026 |
| 128 |  Hyperliquid |
NEAR/USD | $1.20 | $1,298,676 | 19:54:26 03/02/2026 |
| 129 |  BitTap |
NEAR/USDT | $1.20 | $1,235,292 | 20:00:20 03/02/2026 |
| 130 | YEX |
NEAR/USD | $1.20 | $1,223,341 | 19:57:16 03/02/2026 |
| 131 |  BitKan |
NEAR/USDT | $1.20 | $1,152,910 | 20:00:10 03/02/2026 |
| 132 |  Bitcastle |
NEAR/USDT | $1.20 | $1,116,934 | 20:00:11 03/02/2026 |
| 133 | Bitunix |
NEAR/USDT | $1.20 | $1,011,812 | 19:57:07 03/02/2026 |
| 134 | Ourbit |
NEAR/USDT | $1.21 | $995,760 | 19:57:07 03/02/2026 |
| 135 |  BiFinance |
NEAR/USDT | $1.20 | $982,009 | 19:54:11 03/02/2026 |
| 136 |  Pionex |
NEAR/USDT | $1.20 | $972,644 | 19:57:15 03/02/2026 |
| 137 | Biconomy.com |
NEAR/USDT | $1.20 | $940,947 | 19:57:12 03/02/2026 |
| 138 |  PrimeXBT |
NEAR/USDT | $1.20 | $859,488 | 20:00:16 03/02/2026 |
| 139 | BitbabyExchange |
NEAR/USDT | $1.20 | $842,757 | 19:54:09 03/02/2026 |
| 140 |  PointPay |
NEAR/USDT | $1.20 | $842,567 | 19:57:11 03/02/2026 |
| 141 | MEXC |
NEAR/USDC | $1.20 | $839,141 | 19:54:15 03/02/2026 |
| 142 | Bitget |
NEAR/USDT | $1.20 | $807,824 | 19:54:07 03/02/2026 |
| 143 |  Bitvavo |
NEAR/EUR | $1.20 | $748,319 | 19:57:08 03/02/2026 |
| 144 |  Deepcoin |
NEAR/USDT | $1.20 | $745,783 | 19:57:15 03/02/2026 |
| 145 |  EXMO |
NEAR/USDT | $1.20 | $719,204 | 19:54:07 03/02/2026 |
| 146 |  EXMO.ME |
NEAR/USDT | $1.20 | $715,737 | 20:00:07 03/02/2026 |
| 147 | TruBit Pro Exchange |
NEAR/USDT | $1.20 | $696,961 | 20:00:10 03/02/2026 |
| 148 | Zedxion Exchange |
NEAR/USDT | $1.29 | $688,408 | 01:21:15 31/01/2026 |
| 149 | BitbabyExchange |
NEAR/USDC | $1.20 | $682,266 | 19:54:16 03/02/2026 |
| 150 |  Qmall Exchange |
NEAR/USDT | $1.20 | $666,167 | 19:57:17 03/02/2026 |
| 151 |  EdgeX |
NEAR/USD | $1.20 | $621,521 | 20:03:15 03/02/2026 |
| 152 | KCEX |
NEAR/USDT | $1.21 | $588,983 | 19:57:07 03/02/2026 |
| 153 | EasiCoin |
NEAR/USDT | $1.20 | $585,296 | 20:00:09 03/02/2026 |
| 154 | Bitunix |
NEAR/USDC | $1.20 | $570,183 | 19:57:15 03/02/2026 |
| 155 | HTX |
NEAR/USDT | $1.20 | $557,922 | 19:54:22 03/02/2026 |
| 156 | CRMClick |
NEAR/USDT | $1.20 | $554,061 | 20:00:15 03/02/2026 |
| 157 | Biconomy.com |
NEAR/USDC | $1.20 | $521,222 | 19:45:08 03/02/2026 |
| 158 |  UEEx |
NEAR/USDT | $1.47 | $496,355 | 08:21:11 03/02/2026 |
| 159 | BloFin |
NEAR/USDT | $1.20 | $484,164 | 20:00:16 03/02/2026 |
| 160 | Koinbay |
NEAR/USDT | $1.20 | $481,006 | 19:54:08 03/02/2026 |
| 161 | CZR Exchange |
NEAR/USDT | $1.20 | $478,468 | 20:00:10 03/02/2026 |
| 162 | Bitcastle |
NEAR/USDT | $1.20 | $450,600 | 20:00:19 03/02/2026 |
| 163 |  BYDFi |
NEAR/USDT | $1.20 | $446,794 | 19:57:11 03/02/2026 |
| 164 |  WEEX |
NEAR/USDC | $1.21 | $412,276 | 19:57:08 03/02/2026 |
| 165 |  SunX |
NEAR/USDT | $1.20 | $401,129 | 20:03:17 03/02/2026 |
| 166 |  Kraken |
NEAR/USD | $1.20 | $379,481 | 19:59:26 03/02/2026 |
| 167 |  Bitcoiva |
NEAR/USDT | $1.20 | $378,496 | 20:00:09 03/02/2026 |
| 168 |  Gleec BTC |
NEAR/USDT | $1.20 | $376,923 | 20:00:09 03/02/2026 |
| 169 |  HitBTC |
NEAR/USDT | $1.20 | $376,920 | 20:00:08 03/02/2026 |
| 170 |  Dex-Trade |
NEAR/USDT | $1.20 | $376,750 | 19:54:10 03/02/2026 |
| 171 |  FMFW.io |
NEAR/USDT | $1.20 | $367,908 | 19:54:16 03/02/2026 |
| 172 |  AllinX |
NEAR/USDT | $1.20 | $343,994 | 20:00:08 03/02/2026 |
| 173 | WEEX |
NEAR/USDT | $1.20 | $342,242 | 19:57:08 03/02/2026 |
| 174 | WhiteBIT |
NEAR/TRY | $1.20 | $317,825 | 19:45:07 03/02/2026 |
| 175 | WhiteBIT |
NEAR/USDC | $1.20 | $317,114 | 19:45:07 03/02/2026 |
| 176 |  LeveX |
NEAR/USDT | $1.20 | $308,725 | 20:00:15 03/02/2026 |
| 177 |  Bit2Me |
NEAR/USDC | $1.21 | $303,311 | 19:57:08 03/02/2026 |
| 178 |  ZKE |
NEAR/USDT | $1.20 | $287,053 | 20:00:12 03/02/2026 |
| 179 | XT.COM |
NEAR/USDC | $1.20 | $277,361 | 19:54:09 03/02/2026 |
| 180 | MEXC |
NEAR/USDC | $1.20 | $258,990 | 19:39:11 03/02/2026 |
| 181 | EXMO |
NEAR/USD | $1.26 | $258,447 | 19:54:07 03/02/2026 |
| 182 |  CoinEx |
NEAR/USDT | $1.20 | $257,153 | 19:59:23 03/02/2026 |
| 183 |  HyperPay Futures |
NEAR/USDT | $1.20 | $237,485 | 20:03:16 03/02/2026 |
| 184 |  TGEX |
NEAR/USDT | $1.20 | $233,264 | 20:00:19 03/02/2026 |
| 185 |  Bitazza |
NEAR/USDT | $1.21 | $231,495 | 20:00:18 03/02/2026 |
| 186 |  Fastex |
NEAR/USDT | $1.20 | $217,014 | 19:54:10 03/02/2026 |
| 187 | WhiteBIT |
NEAR/EUR | $1.20 | $216,257 | 19:45:07 03/02/2026 |
| 188 |  Bithumb |
NEAR/KRW | $1.23 | $216,112 | 19:59:53 03/02/2026 |
| 189 |  Bitkub |
NEAR/THB | $1.20 | $207,403 | 19:54:09 03/02/2026 |
| 190 | BingX |
NEAR/USDC | $1.20 | $201,544 | 19:54:10 03/02/2026 |
| 191 | B2Z Exchange |
NEAR/USDC | $1.20 | $196,375 | 20:00:08 03/02/2026 |
| 192 | BITmarkets |
NEAR/USDC | $1.20 | $196,375 | 20:00:09 03/02/2026 |
| 193 | BitTap |
NEAR/USDT | $1.20 | $184,006 | 20:00:16 03/02/2026 |
| 194 |  Extended |
NEAR/USD | $1.19 | $182,426 | 20:03:16 03/02/2026 |
| 195 | Bitrue |
NEAR/USDT | $1.20 | $181,182 | 19:57:13 03/02/2026 |
| 196 | Binance |
NEAR/FDUSD | $1.20 | $177,142 | 19:56:54 03/02/2026 |
| 197 | XT.COM |
NEAR/ETH | $1.20 | $175,192 | 15:03:12 03/02/2026 |
| 198 | Kraken |
NEAR/EUR | $1.21 | $171,639 | 19:59:26 03/02/2026 |
| 199 | Bit2Me |
NEAR/EUR | $1.21 | $168,541 | 19:57:08 03/02/2026 |
| 200 |  Lighter |
NEAR/USDC | $1.20 | $166,262 | 19:57:15 03/02/2026 |
| 201 |  Coincall |
NEAR/USD | $1.20 | $146,863 | 20:03:15 03/02/2026 |
| 202 | Cofinex |
NEAR/USD | $1.20 | $145,556 | 20:00:17 03/02/2026 |
| 203 | BYDFi |
NEAR/USDT | $1.20 | $145,202 | 20:00:17 03/02/2026 |
| 204 | Binance |
NEAR/TRY | $1.20 | $142,743 | 19:56:42 03/02/2026 |
| 205 | Pionex |
NEAR/USDT | $1.21 | $138,621 | 19:57:09 03/02/2026 |
| 206 |  Picol |
NEAR/USDT | $1.20 | $122,086 | 20:00:10 03/02/2026 |
| 207 | Binance |
NEAR/ETH | $1.20 | $116,917 | 14:59:54 03/02/2026 |
| 208 |  ICRYPEX |
NEAR/USDT | $1.21 | $114,389 | 20:00:11 03/02/2026 |
| 209 |  Binance TR |
NEAR/TRY | $1.20 | $114,359 | 19:57:13 03/02/2026 |
| 210 | BYDFi |
NEAR/USDC | $1.20 | $111,530 | 20:00:17 03/02/2026 |
| 211 |  CoinCola |
NEAR/USDT | $1.20 | $111,001 | 20:00:08 03/02/2026 |
| 212 |  Delta Exchange |
NEAR/USDT | $1.20 | $109,747 | 20:00:16 03/02/2026 |
| 213 |  BitMEX |
NEAR/USDT | $1.20 | $109,681 | 19:57:17 03/02/2026 |
| 214 |  Pacifica |
NEAR/USD | $1.20 | $106,243 | 20:03:15 03/02/2026 |
| 215 |  Bitfinex |
NEAR/USDT | $1.20 | $101,810 | 19:54:15 03/02/2026 |
| 216 | BitMEX |
NEAR/USD | $1.20 | $100,586 | 19:57:17 03/02/2026 |
| 217 | Binance |
NEAR/BTC | $1.21 | $93,051.00 | 19:56:54 03/02/2026 |
| 218 |  Bullish |
NEAR/USDC | $1.20 | $84,507.58 | 19:54:07 03/02/2026 |
| 219 |  CoinLion |
NEAR/USD | $1.19 | $79,708.79 | 20:00:14 03/02/2026 |
| 220 |  ONUS Pro |
NEAR/VNDC | $1.21 | $78,507.38 | 19:57:16 03/02/2026 |
| 221 | Bitrue |
NEAR/USDC | $1.20 | $75,963.46 | 19:57:13 03/02/2026 |
| 222 |  Ring Exchange (Ethereum) |
NEAR/WETH | $1.19 | $72,382.83 | 19:55:47 03/02/2026 |
| 223 | Gate |
NEAR/USDC | $1.20 | $72,094.08 | 19:56:24 03/02/2026 |
| 224 |  Crypto.com Exchange |
NEAR/USD | $1.20 | $71,831.82 | 19:42:17 03/02/2026 |
| 225 | WhiteBIT |
NEAR/UAH | $1.19 | $70,806.69 | 19:45:07 03/02/2026 |
| 226 | Crypto.com Exchange |
NEAR/USD | $1.20 | $69,475.32 | 19:45:09 03/02/2026 |
| 227 | Cofinex |
NEAR/USDC | $1.20 | $63,321.40 | 20:00:17 03/02/2026 |
| 228 |  Paribu |
NEAR/TRY | $1.21 | $63,142.34 | 19:59:53 03/02/2026 |
| 229 | ONUS Pro |
NEAR/VNDC | $1.21 | $62,959.78 | 19:57:14 03/02/2026 |
| 230 | Cofinex |
NEAR/EUR | $1.21 | $58,932.97 | 20:00:10 03/02/2026 |
| 231 | LeveX |
NEAR/USDC | $1.20 | $58,767.82 | 20:00:15 03/02/2026 |
| 232 | Cofinex |
NEAR/USDT | $1.20 | $57,190.65 | 20:00:10 03/02/2026 |
| 233 | Bitfinex |
NEAR/USD | $1.21 | $51,523.02 | 19:56:53 03/02/2026 |
| 234 |  Paradex |
NEAR/USD | $1.20 | $50,696.08 | 20:03:15 03/02/2026 |
| 235 |  BitDelta |
NEAR/USDT | $1.20 | $45,059.33 | 19:57:18 03/02/2026 |
| 236 | LeveX |
NEAR/USDT | $1.20 | $43,890.68 | 20:00:09 03/02/2026 |
| 237 | EXMO.ME |
NEAR/USDC | $1.20 | $41,826.20 | 20:00:07 03/02/2026 |
| 238 | EXMO |
NEAR/USDC | $1.20 | $41,744.41 | 19:54:07 03/02/2026 |
| 239 | Binance |
NEAR/JPY | $1.21 | $39,957.91 | 19:56:54 03/02/2026 |
| 240 |  Aster |
NEAR/USDT | $1.20 | $35,085.05 | 19:54:15 03/02/2026 |
| 241 | PointPay |
NEAR/USDC | $1.21 | $35,026.59 | 19:57:11 03/02/2026 |
| 242 |  Nivex |
NEAR/USDT | $1.42 | $33,002.84 | 18:15:17 29/01/2026 |
| 243 | Deepcoin |
NEAR/USDT | $1.20 | $30,669.47 | 19:57:07 03/02/2026 |
| 244 |  XBO.com |
NEAR/USDT | $1.20 | $28,419.31 | 19:54:10 03/02/2026 |
| 245 | Crypto.com Exchange |
NEAR/USDT | $1.20 | $28,040.09 | 19:45:09 03/02/2026 |
| 246 |  Binance TH |
NEAR/USDT | $1.20 | $26,890.81 | 19:57:09 03/02/2026 |
| 247 | BYDFi |
NEAR/USDC | $1.20 | $26,550.74 | 19:57:11 03/02/2026 |
| 248 |  Koinpark |
NEAR/USDT | $1.21 | $25,889.47 | 19:57:09 03/02/2026 |
| 249 |  dYdX v4 |
NEAR/USD | $1.20 | $25,219.63 | 20:04:19 03/02/2026 |
| 250 |  BtcTurk | Kripto |
NEAR/TRY | $1.20 | $23,772.59 | 19:59:53 03/02/2026 |
| 251 | OKX |
NEAR/USD | $1.20 | $21,840.57 | 19:56:53 03/02/2026 |
| 252 |  Bybit EU |
NEAR/USDC | $1.21 | $20,935.02 | 19:30:12 03/02/2026 |
| 253 |  TRIV |
NEAR/IDR | $1.21 | $20,379.08 | 20:00:14 03/02/2026 |
| 254 | TRIV |
NEAR/USDT | $1.20 | $20,378.26 | 20:00:14 03/02/2026 |
| 255 | KuCoin |
NEAR/USDC | $1.20 | $18,709.96 | 19:56:53 03/02/2026 |
| 256 | Bitget |
NEAR/EUR | $1.21 | $16,807.60 | 19:54:07 03/02/2026 |
| 257 |  Uniswap v3 (Ethereum) |
NEAR/USDC | $1.20 | $16,761.11 | 19:55:47 03/02/2026 |
| 258 |  Tokocrypto |
NEAR/USDT | $1.20 | $16,304.53 | 19:57:12 03/02/2026 |
| 259 | BtcTurk | Kripto |
NEAR/USDT | $1.19 | $16,206.37 | 19:59:53 03/02/2026 |
| 260 | Gate |
NEAR/ETH | $1.20 | $16,011.24 | 19:56:54 03/02/2026 |
| 261 | Binance |
NEAR/EUR | $1.20 | $15,260.90 | 19:56:54 03/02/2026 |
| 262 |  CoinDCX |
NEAR/INR | $1.31 | $14,957.46 | 20:00:10 03/02/2026 |
| 263 | Coinbase Exchange |
NEAR/USDT | $1.20 | $14,593.31 | 19:56:29 03/02/2026 |
| 264 |  Gate US |
NEAR/USDT | $1.20 | $14,526.48 | 20:00:08 03/02/2026 |
| 265 | Bitfinex |
NEAR/USDT | $1.20 | $14,340.22 | 19:56:53 03/02/2026 |
| 266 | ONUS Pro |
NEAR/USDT | $1.20 | $14,219.84 | 19:57:16 03/02/2026 |
| 267 | Bybit |
NEAR/USDC | $1.20 | $14,208.83 | 19:54:08 03/02/2026 |
| 268 |  Bitso |
NEAR/USD | $1.20 | $13,442.29 | 19:59:53 03/02/2026 |
| 269 |  CoinUp.io |
NEAR/USDT | $1.20 | $12,877.25 | 19:54:13 03/02/2026 |
| 270 |  Tothemoon |
NEAR/USDT | $1.20 | $12,755.85 | 19:57:17 03/02/2026 |
| 271 | ONUS Pro |
NEAR/USDT | $1.21 | $12,201.06 | 19:57:14 03/02/2026 |
| 272 | Qmall Exchange |
NEAR/UAH | $3.57 | $11,882.52 | 19:57:17 03/02/2026 |
| 273 |  Cryptonex |
NEAR/USDT | $1.21 | $10,963.43 | 20:00:16 03/02/2026 |
| 274 |  Kanga Exchange |
NEAR/USDC | $1.20 | $10,148.57 | 19:54:07 03/02/2026 |
| 275 | Dex-Trade |
NEAR/BTC | $1.20 | $9,835.17 | 19:54:10 03/02/2026 |
| 276 |  Foxbit |
NEAR/BRL | $1.21 | $9,817.29 | 20:00:08 03/02/2026 |
| 277 | Kanga Exchange |
NEAR/USDT | $1.20 | $9,617.13 | 19:54:07 03/02/2026 |
| 278 | Binance |
NEAR/BRL | $1.20 | $9,568.49 | 19:56:42 03/02/2026 |
| 279 |  Remitano |
NEAR/USDT | $1.20 | $9,400.78 | 20:00:16 03/02/2026 |
| 280 |  ADEN |
NEAR/USDT | $1.20 | $9,104.64 | 20:03:42 03/02/2026 |
| 281 | Dex-Trade |
NEAR/ETH | $1.21 | $8,983.61 | 22:06:07 02/02/2026 |
| 282 | FMFW.io |
NEAR/BTC | $1.20 | $8,705.95 | 19:54:16 03/02/2026 |
| 283 | Gleec BTC |
NEAR/BTC | $1.20 | $8,370.08 | 20:00:09 03/02/2026 |
| 284 | KuCoin |
NEAR/BTC | $1.20 | $7,073.06 | 19:56:23 03/02/2026 |
| 285 |  Tebbit |
NEAR/USDT | $1.20 | $6,507.84 | 20:00:16 03/02/2026 |
| 286 |  Bitstamp by Robinhood |
NEAR/USD | $1.20 | $6,403.19 | 19:59:53 03/02/2026 |
| 287 | CoinEx |
NEAR/BTC | $1.20 | $5,963.20 | 19:59:53 03/02/2026 |
| 288 |  Orderly |
NEAR/USDC | $1.19 | $4,269.02 | 20:03:15 03/02/2026 |
| 289 |  ChangeNOW |
NEAR/BTC | $1.20 | $3,566.42 | 20:00:09 03/02/2026 |
| 290 | Koinpark |
NEAR/INR | $1.31 | $3,379.44 | 19:57:09 03/02/2026 |
| 291 |  NovaDAX |
NEAR/BRL | $1.21 | $3,158.17 | 19:57:11 03/02/2026 |
| 292 |  WOO X |
NEAR/USDT | $1.20 | $3,005.28 | 20:00:15 03/02/2026 |
| 293 | Bitazza |
NEAR/THB | $1.18 | $2,713.63 | 20:00:18 03/02/2026 |
| 294 |  Indodax |
NEAR/IDR | $1.19 | $1,800.18 | 20:02:54 03/02/2026 |
| 295 |  Coinone |
NEAR/KRW | $1.22 | $1,761.25 | 19:54:23 03/02/2026 |
| 296 |  Bitlo |
NEAR/TRY | $1.20 | $1,645.40 | 20:00:11 03/02/2026 |
| 297 | CoinDCX |
NEAR/USDT | $1.20 | $1,528.93 | 20:00:10 03/02/2026 |
| 298 | CoinLion |
NEAR/USDC | $1.19 | $1,416.43 | 20:00:14 03/02/2026 |
| 299 | Bitstamp by Robinhood |
NEAR/EUR | $1.19 | $1,123.92 | 19:59:53 03/02/2026 |
| 300 | Bitget |
NEAR/USDC | $1.20 | $1,113.75 | 19:54:07 03/02/2026 |
Thông tin thị trường giao dịch NEAR Protocol (NEAR)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 921 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:00:15 03/02/2026, cặp giao dịch NEAR/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $113,895,031 với tỷ giá $1.20.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.
Cặp: Tên cặp giao dịch NEAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.