NEAR Protocol NEAR
Xếp hạng #27
23:23:00 16/06/2026
Giá NEAR Protocol (NEAR)
$2.33 -6.21%
0.00003546 BTC
61,195 VND
Thấp: $2.32
Cao: $2.55
Thị trường NEAR Protocol (NEAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
NEAR/USDT | $2.34 | $6,358,243,309 | 23:00:08 16/06/2026 |
| 2 |  Binance |
NEAR/USDT | $2.33 | $314,509,300 | 22:54:16 16/06/2026 |
| 3 |  OrangeX |
NEAR/USDT | $2.33 | $236,845,468 | 22:54:15 16/06/2026 |
| 4 |  KTX |
NEAR/USDT | $2.34 | $212,416,162 | 23:00:15 16/06/2026 |
| 5 |  Ju.com |
NEAR/USDT | $2.33 | $180,247,847 | 22:54:16 16/06/2026 |
| 6 |  Bybit |
NEAR/USDT | $2.33 | $167,453,911 | 22:54:17 16/06/2026 |
| 7 |  BTCC |
NEAR/USDT | $2.34 | $150,260,042 | 22:57:16 16/06/2026 |
| 8 |  COINSPACE |
NEAR/USDT | $2.34 | $129,710,456 | 23:00:07 16/06/2026 |
| 9 |  CoinW |
NEAR/USDT | $2.34 | $123,035,491 | 22:57:18 16/06/2026 |
| 10 |  FameEX |
NEAR/USDT | $2.34 | $118,045,424 | 22:57:18 16/06/2026 |
| 11 |  CEEX exchange |
NEAR/USDT | $2.33 | $110,665,115 | 23:00:11 16/06/2026 |
| 12 |  BVOX |
NEAR/USDT | $2.34 | $102,987,950 | 22:57:15 16/06/2026 |
| 13 |  BiKing |
NEAR/USDT | $2.34 | $97,606,016 | 22:57:17 16/06/2026 |
| 14 |  Ourbit |
NEAR/USDT | $2.34 | $87,967,016 | 22:57:16 16/06/2026 |
| 15 |  Batonex |
NEAR/USDT | $2.34 | $86,427,462 | 23:00:16 16/06/2026 |
| 16 |  idax exchange |
NEAR/USDT | $2.34 | $83,359,024 | 23:00:17 16/06/2026 |
| 17 |  WHXEX |
NEAR/USDT | $2.33 | $83,357,540 | 23:00:16 16/06/2026 |
| 18 |  Blockfinex |
NEAR/USDT | $2.33 | $83,353,622 | 23:00:15 16/06/2026 |
| 19 | Binance |
NEAR/USDT | $2.34 | $79,782,716 | 22:56:54 16/06/2026 |
| 20 |  MSX |
NEAR/USD | $2.34 | $68,911,513 | 23:03:51 16/06/2026 |
| 21 |  MEXC |
NEAR/USDT | $2.34 | $68,828,709 | 22:57:16 16/06/2026 |
| 22 |  TruBit Pro Exchange |
NEAR/USDT | $2.34 | $63,791,849 | 23:00:15 16/06/2026 |
| 23 |  WhiteBIT |
NEAR/USDT | $2.34 | $61,438,559 | 22:57:15 16/06/2026 |
| 24 |  Bitbase |
NEAR/USDT | $2.33 | $59,381,420 | 22:33:11 16/06/2026 |
| 25 |  Tapbit |
NEAR/USDT | $2.34 | $58,537,209 | 22:57:15 16/06/2026 |
| 26 |  Koinbay |
NEAR/USDT | $5.17 | $58,300,197 | 22:57:15 16/06/2026 |
| 27 |  Bitget |
NEAR/USDT | $2.33 | $57,601,632 | 22:54:15 16/06/2026 |
| 28 |  Cofinex |
NEAR/USDT | $2.34 | $57,400,111 | 23:00:17 16/06/2026 |
| 29 |  Hyperliquid |
NEAR/USD | $2.34 | $52,726,651 | 22:57:26 16/06/2026 |
| 30 |  Zoomex |
NEAR/USDT | $2.34 | $50,112,227 | 22:57:15 16/06/2026 |
| 31 | Bitbase |
NEAR/USDT | $2.33 | $49,609,379 | 22:18:16 16/06/2026 |
| 32 | Batonex |
NEAR/USDT | $2.34 | $48,021,297 | 23:00:07 16/06/2026 |
| 33 |  Websea |
NEAR/USDT | $2.34 | $47,725,970 | 22:57:17 16/06/2026 |
| 34 |  Toobit |
NEAR/USDT | $2.34 | $46,172,015 | 22:57:17 16/06/2026 |
| 35 |  DigiFinex |
NEAR/USDT | $2.34 | $45,574,384 | 23:00:16 16/06/2026 |
| 36 |  BlockFin |
NEAR/USDT | $2.34 | $45,150,527 | 22:57:15 16/06/2026 |
| 37 |  Biconomy.com |
NEAR/USDT | $2.34 | $43,032,468 | 22:57:15 16/06/2026 |
| 38 | BTCC |
NEAR/USDT | $2.34 | $39,970,043 | 22:57:10 16/06/2026 |
| 39 |  Echobit |
NEAR/USDT | $2.34 | $39,834,649 | 22:57:16 16/06/2026 |
| 40 |  4E |
NEAR/USDT | $2.34 | $39,404,061 | 23:00:10 16/06/2026 |
| 41 |  Coinlocally |
NEAR/USDT | $2.34 | $38,441,037 | 23:00:17 16/06/2026 |
| 42 |  YEX |
NEAR/USDT | $2.34 | $37,014,895 | 22:57:16 16/06/2026 |
| 43 |  CrypFine |
NEAR/USDT | $2.32 | $34,666,396 | 22:48:15 16/06/2026 |
| 44 |  LBank |
NEAR/USDT | $2.34 | $33,293,616 | 22:57:16 16/06/2026 |
| 45 |  BingX |
NEAR/USDT | $2.34 | $30,932,918 | 22:57:17 16/06/2026 |
| 46 |  KuCoin |
NEAR/USDT | $2.34 | $29,769,704 | 22:56:54 16/06/2026 |
| 47 | Websea |
NEAR/USDT | $2.34 | $28,895,715 | 22:57:15 16/06/2026 |
| 48 | CoinW |
NEAR/USDT | $2.32 | $28,889,805 | 22:48:07 16/06/2026 |
| 49 |  Gate |
NEAR/USDT | $2.34 | $26,982,267 | 22:56:54 16/06/2026 |
| 50 |  Hotcoin |
NEAR/USDT | $2.34 | $24,562,990 | 22:57:19 16/06/2026 |
| 51 | Binance |
NEAR/USDC | $2.33 | $24,129,398 | 22:54:16 16/06/2026 |
| 52 |  BTSE |
NEAR/USDT | $2.32 | $22,379,914 | 22:48:15 16/06/2026 |
| 53 |  B2Z Exchange |
NEAR/USD | $2.34 | $21,362,403 | 23:00:15 16/06/2026 |
| 54 |  BITmarkets |
NEAR/USDT | $2.34 | $21,352,769 | 23:00:15 16/06/2026 |
| 55 |  Bitunix |
NEAR/USDT | $2.33 | $21,288,495 | 22:54:16 16/06/2026 |
| 56 |  AstralX |
NEAR/USDT | $2.33 | $21,179,875 | 22:54:11 16/06/2026 |
| 57 | Toobit |
NEAR/USDT | $2.34 | $20,187,565 | 22:57:10 16/06/2026 |
| 58 |  Upbit |
NEAR/KRW | $2.33 | $20,101,265 | 22:56:54 16/06/2026 |
| 59 |  Coinbase Exchange |
NEAR/USD | $2.34 | $19,680,772 | 22:56:59 16/06/2026 |
| 60 |  UZX |
NEAR/USDT | $2.33 | $18,626,946 | 22:54:07 16/06/2026 |
| 61 | KuCoin |
NEAR/USDT | $2.34 | $18,497,118 | 22:57:18 16/06/2026 |
| 62 |  BitMart |
NEAR/USDT | $2.34 | $18,025,967 | 22:57:15 16/06/2026 |
| 63 |  OneBullEx |
NEAR/USDT | $1.99 | $17,500,273 | 12:06:28 13/06/2026 |
| 64 | Binance |
NEAR/USDC | $2.34 | $16,939,486 | 22:56:54 16/06/2026 |
| 65 |  KCEX |
NEAR/USDT | $2.34 | $16,618,542 | 22:57:15 16/06/2026 |
| 66 | BlockFin |
NEAR/USDT | $2.34 | $16,134,031 | 22:57:10 16/06/2026 |
| 67 |  SuperEx |
NEAR/USDT | $2.34 | $16,037,487 | 22:57:09 16/06/2026 |
| 68 |  Bitbaby |
NEAR/USDT | $2.34 | $15,588,297 | 23:00:19 16/06/2026 |
| 69 |  WOO X Pro |
NEAR/USDT | $2.34 | $15,332,599 | 23:00:15 16/06/2026 |
| 70 |  BitradeX |
NEAR/USDT | $2.33 | $14,491,540 | 22:45:10 16/06/2026 |
| 71 |  BitGW Exchange |
NEAR/USDT | $2.34 | $14,264,321 | 23:00:07 16/06/2026 |
| 72 |  YUBIT |
NEAR/USDT | $2.34 | $14,245,713 | 22:57:15 16/06/2026 |
| 73 |  EasiCoin |
NEAR/USDT | $2.34 | $14,127,989 | 23:00:16 16/06/2026 |
| 74 | FameEX |
NEAR/USDT | $2.33 | $14,014,525 | 22:57:11 16/06/2026 |
| 75 |  Gems Trade |
NEAR/USDT | $2.33 | $13,824,824 | 22:54:10 16/06/2026 |
| 76 | YUBIT |
NEAR/USDT | $2.34 | $13,595,321 | 22:57:07 16/06/2026 |
| 77 | Bybit |
NEAR/USDT | $2.33 | $13,511,154 | 22:54:09 16/06/2026 |
| 78 |  OKX |
NEAR/USDT | $2.34 | $13,345,086 | 22:56:53 16/06/2026 |
| 79 | WhiteBIT |
NEAR/USDT | $2.34 | $13,237,803 | 22:57:07 16/06/2026 |
| 80 |  EagleX |
NEAR/USDT | $2.34 | $13,090,891 | 23:00:15 16/06/2026 |
| 81 | EagleX |
NEAR/USDT | $2.37 | $12,926,089 | 23:00:07 16/06/2026 |
| 82 | LBank |
NEAR/USDT | $2.34 | $12,911,516 | 22:57:12 16/06/2026 |
| 83 |  BitTap |
NEAR/USDT | $2.34 | $11,470,472 | 23:00:22 16/06/2026 |
| 84 | CrypFine |
NEAR/USDT | $2.32 | $11,166,548 | 22:48:08 16/06/2026 |
| 85 |  Poloniex |
NEAR/USDT | $2.33 | $10,588,816 | 22:59:23 16/06/2026 |
| 86 |  ApeX Omni |
NEAR/USDT | $2.34 | $10,298,849 | 23:03:16 16/06/2026 |
| 87 |  BloFin |
NEAR/USDT | $2.34 | $9,630,874 | 22:57:07 16/06/2026 |
| 88 |  AscendEX |
NEAR/USDT | $2.34 | $8,553,463 | 22:57:15 16/06/2026 |
| 89 | Gate |
NEAR/USDT | $2.33 | $8,415,473 | 22:54:19 16/06/2026 |
| 90 | Ju.com |
NEAR/USDT | $2.33 | $7,961,869 | 22:54:07 16/06/2026 |
| 91 |  ASTX |
NEAR/USDT | $2.33 | $7,913,705 | 23:00:08 16/06/2026 |
| 92 | DigiFinex |
NEAR/USDT | $2.34 | $7,911,915 | 23:00:07 16/06/2026 |
| 93 |  Azbit |
NEAR/USDT | $2.34 | $7,880,367 | 22:57:11 16/06/2026 |
| 94 |  Phemex |
NEAR/USDT | $2.34 | $7,225,392 | 22:57:17 16/06/2026 |
| 95 | BloFin |
NEAR/USDT | $2.33 | $6,930,648 | 22:54:16 16/06/2026 |
| 96 | Tapbit |
NEAR/USDT | $2.34 | $6,793,437 | 22:57:09 16/06/2026 |
| 97 |  Bitrue |
NEAR/USDT | $2.34 | $6,782,841 | 22:57:17 16/06/2026 |
| 98 |  IBIT Global |
NEAR/USDT | $2.34 | $6,687,677 | 23:00:07 16/06/2026 |
| 99 |  Hibt |
NEAR/USDT | $2.34 | $6,670,815 | 22:57:11 16/06/2026 |
| 100 | BingX |
NEAR/USDC | $2.34 | $6,569,468 | 22:57:17 16/06/2026 |
| 101 | Bitget |
NEAR/USDT | $2.33 | $6,367,445 | 22:54:09 16/06/2026 |
| 102 |  XT.COM |
NEAR/USDT | $2.34 | $6,294,520 | 22:57:08 16/06/2026 |
| 103 |  VOOX Exchange |
NEAR/USDT | $2.34 | $6,208,372 | 22:57:17 16/06/2026 |
| 104 |  Kraken |
NEAR/USD | $2.34 | $6,120,415 | 22:59:54 16/06/2026 |
| 105 |  Bitcastle |
NEAR/USDT | $2.34 | $5,057,375 | 23:00:12 16/06/2026 |
| 106 | Phemex |
NEAR/USDT | $2.34 | $5,049,125 | 22:57:10 16/06/2026 |
| 107 |  OneEx |
NEAR/USDT | $2.34 | $4,680,305 | 23:00:16 16/06/2026 |
| 108 |  CRMClick |
NEAR/USDT | $2.34 | $4,607,747 | 22:57:07 16/06/2026 |
| 109 |  HTX |
NEAR/USDT | $2.33 | $4,587,872 | 22:59:54 16/06/2026 |
| 110 | MEXC |
NEAR/USDT | $2.34 | $4,580,669 | 22:57:11 16/06/2026 |
| 111 |  XXKK |
NEAR/USDT | $2.33 | $4,408,913 | 22:54:10 16/06/2026 |
| 112 |  WEEX |
NEAR/USDT | $2.34 | $4,292,844 | 22:57:08 16/06/2026 |
| 113 | Ourbit |
NEAR/USDT | $2.34 | $4,176,787 | 22:57:11 16/06/2026 |
| 114 |  Aivora Exchange |
NEAR/USDT | $1.22 | $4,138,744 | 23:00:15 16/06/2026 |
| 115 | B2Z Exchange |
NEAR/USD | $2.33 | $4,067,000 | 23:00:10 16/06/2026 |
| 116 | BITmarkets |
NEAR/USD | $2.33 | $3,902,752 | 23:00:10 16/06/2026 |
| 117 |  Pionex |
NEAR/USDT | $2.34 | $3,788,995 | 22:57:16 16/06/2026 |
| 118 | AstralX |
NEAR/USDT | $2.34 | $3,786,164 | 22:57:16 16/06/2026 |
| 119 | BitMart |
NEAR/USDT | $2.34 | $3,749,589 | 22:57:11 16/06/2026 |
| 120 | BTSE |
NEAR/USDT | $2.34 | $3,679,714 | 22:57:11 16/06/2026 |
| 121 |  Lighter |
NEAR/USDC | $2.34 | $3,658,538 | 22:57:15 16/06/2026 |
| 122 | BITmarkets |
NEAR/USDT | $2.33 | $3,525,712 | 23:00:10 16/06/2026 |
| 123 | B2Z Exchange |
NEAR/USDT | $2.33 | $3,525,497 | 23:00:10 16/06/2026 |
| 124 |  Bitvavo |
NEAR/EUR | $2.34 | $3,477,203 | 22:57:10 16/06/2026 |
| 125 |  CoinEx |
NEAR/USDT | $2.34 | $3,456,876 | 22:59:53 16/06/2026 |
| 126 |  BitKan |
NEAR/USDT | $2.34 | $3,433,672 | 23:00:09 16/06/2026 |
| 127 | Bitbaby |
NEAR/USDT | $2.34 | $3,391,752 | 23:00:12 16/06/2026 |
| 128 |  Bithumb |
NEAR/KRW | $2.33 | $3,305,889 | 22:59:53 16/06/2026 |
| 129 | Biconomy.com |
NEAR/USDT | $2.34 | $3,266,960 | 22:57:09 16/06/2026 |
| 130 |  Deepcoin |
NEAR/USDT | $2.34 | $3,257,049 | 22:57:15 16/06/2026 |
| 131 |  Coinbase International Exchange |
NEAR/USDC | $2.34 | $3,245,657 | 23:00:16 16/06/2026 |
| 132 |  AlphaX |
NEAR/USDT | $2.34 | $3,124,941 | 23:00:16 16/06/2026 |
| 133 |  Aster |
NEAR/USDT | $2.32 | $3,004,474 | 22:54:15 16/06/2026 |
| 134 |  Dmex |
NEAR/USD | $2.34 | $2,998,338 | 23:03:16 16/06/2026 |
| 135 |  EVEDEX |
NEAR/USD | $2.34 | $2,959,400 | 23:03:15 16/06/2026 |
| 136 | Bitbase |
NEAR/USDC | $2.33 | $2,739,298 | 22:33:11 16/06/2026 |
| 137 | Binance |
NEAR/USD | $2.33 | $2,731,547 | 22:54:50 16/06/2026 |
| 138 | BingX |
NEAR/USDT | $2.32 | $2,690,799 | 22:48:10 16/06/2026 |
| 139 | WOO X Pro |
NEAR/USDT | $2.34 | $2,363,131 | 23:00:07 16/06/2026 |
| 140 | Binance |
NEAR/TRY | $2.34 | $2,241,879 | 22:56:54 16/06/2026 |
| 141 | AscendEX |
NEAR/USDT | $2.35 | $2,198,387 | 22:57:08 16/06/2026 |
| 142 |  Extended |
NEAR/USD | $2.34 | $2,075,069 | 23:03:16 16/06/2026 |
| 143 |  LeveX |
NEAR/USDT | $2.34 | $2,055,754 | 23:00:15 16/06/2026 |
| 144 | BVOX |
NEAR/USDT | $2.34 | $1,970,344 | 22:57:09 16/06/2026 |
| 145 |  Bitkub |
NEAR/THB | $2.43 | $1,917,522 | 22:57:11 16/06/2026 |
| 146 |  Bit2Me |
NEAR/USDC | $2.34 | $1,863,458 | 22:57:10 16/06/2026 |
| 147 | XT.COM |
NEAR/USD | $2.34 | $1,823,568 | 22:57:40 16/06/2026 |
| 148 |  BitDelta |
NEAR/USDT | $2.34 | $1,793,914 | 23:00:11 16/06/2026 |
| 149 |  BYDFi |
NEAR/USDT | $2.34 | $1,785,794 | 23:00:07 16/06/2026 |
| 150 | WhiteBIT |
NEAR/WBT | $2.34 | $1,717,835 | 22:57:07 16/06/2026 |
| 151 | EasiCoin |
NEAR/USDT | $2.33 | $1,709,208 | 23:00:07 16/06/2026 |
| 152 | XT.COM |
NEAR/USDC | $2.34 | $1,693,825 | 22:57:08 16/06/2026 |
| 153 | Blockfinex |
NEAR/USDT | $2.34 | $1,656,701 | 23:00:07 16/06/2026 |
| 154 | Koinbay |
NEAR/USDT | $2.34 | $1,604,200 | 22:57:12 16/06/2026 |
| 155 | Bitunix |
NEAR/USDT | $2.34 | $1,577,318 | 22:57:12 16/06/2026 |
| 156 | Binance |
NEAR/JPY | $2.34 | $1,517,414 | 22:56:54 16/06/2026 |
| 157 | BitTap |
NEAR/USDT | $2.34 | $1,512,859 | 22:57:12 16/06/2026 |
| 158 | KCEX |
NEAR/USDT | $2.34 | $1,506,217 | 22:57:08 16/06/2026 |
| 159 | WhiteBIT |
NEAR/USDC | $2.34 | $1,491,451 | 22:57:07 16/06/2026 |
| 160 |  PointPay |
NEAR/USDT | $2.34 | $1,344,165 | 22:57:08 16/06/2026 |
| 161 | Bitcastle |
NEAR/USDT | $2.34 | $1,299,370 | 23:00:19 16/06/2026 |
| 162 |  Binance TR |
NEAR/TRY | $2.34 | $1,278,495 | 22:57:10 16/06/2026 |
| 163 | Bitbaby |
NEAR/USDC | $2.34 | $1,261,626 | 23:00:19 16/06/2026 |
| 164 | ASTX |
NEAR/USDT | $2.34 | $1,253,359 | 23:00:16 16/06/2026 |
| 165 |  FMFW.io |
NEAR/USDT | $2.33 | $1,244,545 | 22:57:07 16/06/2026 |
| 166 |  Grvt |
NEAR/USDT | $2.39 | $1,232,764 | 20:42:16 16/06/2026 |
| 167 |  Gleec BTC |
NEAR/USDT | $2.34 | $1,217,093 | 23:00:08 16/06/2026 |
| 168 |  HitBTC |
NEAR/USDT | $2.34 | $1,216,969 | 23:00:08 16/06/2026 |
| 169 |  HyperPay Futures |
NEAR/USDT | $2.34 | $1,169,533 | 23:03:17 16/06/2026 |
| 170 | Bit2Me |
NEAR/EUR | $2.34 | $1,118,949 | 22:57:10 16/06/2026 |
| 171 | Kraken |
NEAR/EUR | $2.34 | $1,095,405 | 22:59:54 16/06/2026 |
| 172 |  CoinTR |
NEAR/USDT | $2.33 | $1,070,377 | 22:54:08 16/06/2026 |
| 173 |  Bitfinex |
NEAR/USDT | $2.34 | $1,045,880 | 22:57:15 16/06/2026 |
| 174 | Biconomy.com |
NEAR/USDC | $2.34 | $1,006,678 | 22:57:09 16/06/2026 |
| 175 |  MGBX |
NEAR/USDT | $2.34 | $1,003,496 | 22:57:10 16/06/2026 |
| 176 |  ZKE |
NEAR/USDT | $2.34 | $994,021 | 23:00:09 16/06/2026 |
| 177 | Bitunix |
NEAR/USDC | $2.34 | $988,837 | 22:57:16 16/06/2026 |
| 178 |  SunX |
NEAR/USDT | $1.95 | $975,642 | 23:03:16 16/06/2026 |
| 179 | Hotcoin |
NEAR/USDT | $2.32 | $970,888 | 22:50:58 16/06/2026 |
| 180 | WEEX |
NEAR/USDC | $2.34 | $954,925 | 22:57:08 16/06/2026 |
| 181 | Bitrue |
NEAR/USDT | $2.34 | $885,026 | 22:57:11 16/06/2026 |
| 182 | WOO X Pro |
NEAR/USD | $2.34 | $862,375 | 23:00:15 16/06/2026 |
| 183 | Pionex |
NEAR/USDT | $2.34 | $861,470 | 22:57:08 16/06/2026 |
| 184 | YEX |
NEAR/USD | $2.34 | $856,816 | 22:57:16 16/06/2026 |
| 185 |  BtcTurk | Kripto |
NEAR/TRY | $2.34 | $837,453 | 22:59:53 16/06/2026 |
| 186 | Coinbase Exchange |
NEAR/USDT | $2.34 | $828,484 | 22:56:29 16/06/2026 |
| 187 |  Tokocrypto |
NEAR/USDT | $2.34 | $818,330 | 22:57:08 16/06/2026 |
| 188 |  Paribu |
NEAR/TRY | $2.34 | $812,875 | 22:59:53 16/06/2026 |
| 189 |  Picol |
NEAR/USDT | $2.33 | $758,282 | 23:00:08 16/06/2026 |
| 190 | HTX |
NEAR/USDT | $2.35 | $750,159 | 22:57:20 16/06/2026 |
| 191 |  EXMO |
NEAR/USDT | $2.34 | $748,196 | 22:57:08 16/06/2026 |
| 192 |  EXMO.ME |
NEAR/USDT | $2.34 | $746,259 | 23:00:07 16/06/2026 |
| 193 |  BitMEX |
NEAR/USDT | $2.34 | $737,234 | 22:57:15 16/06/2026 |
| 194 |  Bitstamp by Robinhood |
NEAR/USD | $2.34 | $726,377 | 22:59:53 16/06/2026 |
| 195 | Echobit |
NEAR/USDT | $2.34 | $724,870 | 22:57:08 16/06/2026 |
| 196 |  Coincall |
NEAR/USD | $2.34 | $658,651 | 23:03:16 16/06/2026 |
| 197 |  Binance TH |
NEAR/USDT | $2.34 | $630,857 | 22:57:07 16/06/2026 |
| 198 | BYDFi |
NEAR/USDT | $2.33 | $611,496 | 23:00:15 16/06/2026 |
| 199 | Binance |
NEAR/BTC | $2.34 | $572,818 | 22:56:54 16/06/2026 |
| 200 | BingX |
NEAR/USDC | $2.32 | $525,921 | 22:48:10 16/06/2026 |
| 201 |  Backpack Exchange |
NEAR/USDC | $2.43 | $500,522 | 12:57:15 16/06/2026 |
| 202 |  CoinCola |
NEAR/USDT | $2.34 | $476,356 | 23:00:11 16/06/2026 |
| 203 | Bybit |
NEAR/USDC | $2.33 | $473,080 | 22:54:09 16/06/2026 |
| 204 | Cofinex |
NEAR/USDC | $2.33 | $461,010 | 23:00:17 16/06/2026 |
| 205 | Bitrue |
NEAR/USDC | $2.34 | $421,913 | 22:57:11 16/06/2026 |
| 206 | B2Z Exchange |
NEAR/USDC | $2.33 | $413,792 | 23:00:10 16/06/2026 |
| 207 | BITmarkets |
NEAR/USDC | $2.33 | $413,702 | 23:00:10 16/06/2026 |
| 208 |  ICRYPEX |
NEAR/USDT | $2.33 | $410,406 | 23:00:09 16/06/2026 |
| 209 | Binance |
NEAR/EUR | $2.35 | $407,599 | 22:56:54 16/06/2026 |
| 210 |  PrimeXBT |
NEAR/USDT | $2.33 | $404,173 | 23:00:16 16/06/2026 |
| 211 | LeveX |
NEAR/USDT | $2.33 | $383,393 | 23:00:11 16/06/2026 |
| 212 | BitMEX |
NEAR/USD | $2.34 | $366,585 | 22:57:15 16/06/2026 |
| 213 |  BiFinance |
NEAR/USDT | $2.34 | $334,446 | 22:57:09 16/06/2026 |
| 214 |  Crypto.com Exchange |
NEAR/USD | $2.36 | $319,631 | 21:18:17 16/06/2026 |
| 215 | WhiteBIT |
NEAR/TRY | $2.34 | $317,639 | 22:57:07 16/06/2026 |
| 216 | WhiteBIT |
NEAR/EUR | $2.34 | $308,290 | 22:57:07 16/06/2026 |
| 217 | Crypto.com Exchange |
NEAR/USDT | $2.32 | $307,763 | 22:51:07 16/06/2026 |
| 218 |  Binance.US |
NEAR/USDT | $2.34 | $307,711 | 22:59:53 16/06/2026 |
| 219 | Deepcoin |
NEAR/USDT | $2.34 | $306,449 | 22:57:11 16/06/2026 |
| 220 |  Pacifica |
NEAR/USD | $2.34 | $299,524 | 23:03:15 16/06/2026 |
| 221 | Cofinex |
NEAR/USD | $2.34 | $295,618 | 23:00:17 16/06/2026 |
| 222 | Bitget |
NEAR/USD | $2.33 | $294,844 | 22:54:15 16/06/2026 |
| 223 | MEXC |
NEAR/USDC | $2.34 | $281,440 | 22:57:11 16/06/2026 |
| 224 |  Bitazza |
NEAR/USDT | $2.34 | $270,888 | 23:00:10 16/06/2026 |
| 225 | MEXC |
NEAR/USDC | $2.34 | $268,238 | 22:57:16 16/06/2026 |
| 226 | Crypto.com Exchange |
NEAR/USD | $2.32 | $254,018 | 22:51:07 16/06/2026 |
| 227 | PointPay |
NEAR/USDC | $2.33 | $236,747 | 22:57:08 16/06/2026 |
| 228 | BYDFi |
NEAR/USDC | $2.33 | $225,100 | 23:00:15 16/06/2026 |
| 229 | Binance |
NEAR/BRL | $2.34 | $206,329 | 22:56:42 16/06/2026 |
| 230 | WhiteBIT |
NEAR/UAH | $2.27 | $203,442 | 22:57:07 16/06/2026 |
| 231 |  CoinLion |
NEAR/USD | $2.34 | $186,038 | 23:00:10 16/06/2026 |
| 232 |  Cryptonex |
NEAR/USDT | $2.33 | $158,600 | 23:00:07 16/06/2026 |
| 233 | Bitfinex |
NEAR/USD | $2.33 | $157,876 | 22:59:54 16/06/2026 |
| 234 |  Flipster |
NEAR/USDT | $2.33 | $154,565 | 23:00:15 16/06/2026 |
| 235 | EXMO |
NEAR/USD | $2.40 | $146,672 | 22:57:08 16/06/2026 |
| 236 |  Ndax |
NEAR/CAD | $2.31 | $144,983 | 23:00:07 16/06/2026 |
| 237 | LeveX |
NEAR/USDC | $2.34 | $123,034 | 23:00:15 16/06/2026 |
| 238 | BtcTurk | Kripto |
NEAR/USDT | $2.34 | $121,129 | 22:59:53 16/06/2026 |
| 239 | Binance |
NEAR/USD1 | $2.34 | $116,143 | 22:56:54 16/06/2026 |
| 240 |  Koinpark |
NEAR/USDT | $2.34 | $116,016 | 23:00:11 16/06/2026 |
| 241 |  Bitso |
NEAR/USD | $2.33 | $111,443 | 22:58:53 16/06/2026 |
| 242 | Cofinex |
NEAR/USDT | $2.34 | $107,216 | 23:00:07 16/06/2026 |
| 243 |  Bullish |
NEAR/USDC | $2.31 | $105,215 | 22:57:11 16/06/2026 |
| 244 |  Bybit EU |
NEAR/USDC | $2.35 | $102,829 | 22:57:12 16/06/2026 |
| 245 | MEXC |
NEAR/USD1 | $2.34 | $98,038.68 | 22:57:16 16/06/2026 |
| 246 | OKX |
NEAR/EUR | $2.34 | $82,060.58 | 22:56:24 16/06/2026 |
| 247 |  Uniswap v3 (Ethereum) |
NEAR/USDC | $2.34 | $76,792.22 | 22:57:59 16/06/2026 |
| 248 | KuCoin |
NEAR/USDC | $2.34 | $70,514.39 | 22:56:54 16/06/2026 |
| 249 |  TRIV |
NEAR/IDR | $2.35 | $68,410.58 | 23:00:15 16/06/2026 |
| 250 | TRIV |
NEAR/USDT | $2.34 | $68,409.86 | 23:00:15 16/06/2026 |
| 251 | CoinTR |
NEAR/TRY | $2.34 | $59,942.24 | 22:54:08 16/06/2026 |
| 252 | OKX |
NEAR/USD | $2.35 | $59,300.40 | 22:56:53 16/06/2026 |
| 253 | Gleec BTC |
NEAR/BTC | $2.34 | $57,175.03 | 23:00:08 16/06/2026 |
| 254 | FMFW.io |
NEAR/BTC | $2.34 | $56,888.92 | 22:57:07 16/06/2026 |
| 255 |  XBO.com |
NEAR/USDT | $2.33 | $56,653.06 | 22:54:07 16/06/2026 |
| 256 | MEXC |
NEAR/USD1 | $2.34 | $55,037.86 | 22:57:11 16/06/2026 |
| 257 | Gate |
NEAR/USDC | $2.34 | $49,410.81 | 22:56:24 16/06/2026 |
| 258 |  AllinX |
NEAR/USDT | $2.34 | $46,529.75 | 23:00:07 16/06/2026 |
| 259 | OKX |
NEAR/USDC | $2.34 | $46,050.15 | 22:56:53 16/06/2026 |
| 260 |  WOO X |
NEAR/USDT | $2.34 | $45,360.32 | 22:57:15 16/06/2026 |
| 261 | Bitbase |
NEAR/USDC | $2.33 | $39,835.94 | 22:18:16 16/06/2026 |
| 262 |  MemeMax |
NEAR/USDC | $2.34 | $35,297.66 | 23:03:15 16/06/2026 |
| 263 |  Orderly |
NEAR/USDC | $2.34 | $35,294.49 | 23:03:17 16/06/2026 |
| 264 |  CoinDCX |
NEAR/INR | $2.49 | $34,191.93 | 22:54:11 16/06/2026 |
| 265 |  Bitcoiva |
NEAR/USDT | $2.34 | $33,869.68 | 23:00:10 16/06/2026 |
| 266 | Bitfinex |
NEAR/USDT | $2.33 | $33,248.01 | 22:59:54 16/06/2026 |
| 267 |  Coinone |
NEAR/KRW | $2.32 | $31,290.29 | 22:59:53 16/06/2026 |
| 268 | KuCoin |
NEAR/BTC | $2.34 | $29,998.50 | 22:56:54 16/06/2026 |
| 269 |  Foxbit |
NEAR/BRL | $2.34 | $28,493.17 | 23:00:07 16/06/2026 |
| 270 |  Tebbit |
NEAR/USDT | $2.34 | $26,660.56 | 23:00:16 16/06/2026 |
| 271 | KTX |
NEAR/USDT | $2.34 | $26,078.60 | 23:00:07 16/06/2026 |
| 272 |  Tothemoon |
NEAR/USDT | $2.33 | $25,811.10 | 23:00:13 16/06/2026 |
| 273 | OKX |
NEAR/TRY | $2.34 | $24,728.37 | 22:56:24 16/06/2026 |
| 274 | BYDFi |
NEAR/USDC | $2.33 | $24,531.39 | 23:00:07 16/06/2026 |
| 275 | Bitazza |
NEAR/THB | $2.34 | $23,465.10 | 23:00:10 16/06/2026 |
| 276 |  CoinUp.io |
NEAR/USDT | $2.34 | $20,939.99 | 22:57:10 16/06/2026 |
| 277 |  dYdX v4 |
NEAR/USD | $2.32 | $19,369.49 | 23:04:18 16/06/2026 |
| 278 |  Indodax |
NEAR/IDR | $2.33 | $19,135.45 | 22:59:53 16/06/2026 |
| 279 | EXMO |
NEAR/USDC | $2.55 | $18,830.08 | 22:57:08 16/06/2026 |
| 280 | 4E |
NEAR/USDT | $2.34 | $18,713.59 | 23:00:15 16/06/2026 |
| 281 | EXMO.ME |
NEAR/USDC | $2.55 | $18,702.02 | 23:00:07 16/06/2026 |
| 282 |  CEX.IO |
NEAR/USD | $2.34 | $17,038.48 | 22:54:09 16/06/2026 |
| 283 |  Aevo |
NEAR/USD | $2.34 | $16,806.52 | 23:03:16 16/06/2026 |
| 284 | Gate |
NEAR/ETH | $2.34 | $16,185.82 | 22:56:54 16/06/2026 |
| 285 |  Paradex |
NEAR/USD | $2.33 | $15,732.24 | 23:03:15 16/06/2026 |
| 286 |  Kanga Exchange |
NEAR/USDT | $2.33 | $15,515.63 | 23:00:07 16/06/2026 |
| 287 | Koinpark |
NEAR/INR | $2.49 | $15,510.56 | 23:00:11 16/06/2026 |
| 288 | CEX.IO |
NEAR/USDT | $2.33 | $15,505.59 | 22:54:09 16/06/2026 |
| 289 | CoinEx |
NEAR/USDC | $2.33 | $15,232.00 | 22:59:53 16/06/2026 |
| 290 |  Remitano |
NEAR/USDT | $2.34 | $14,739.98 | 23:00:07 16/06/2026 |
| 291 | Kanga Exchange |
NEAR/USDC | $2.33 | $14,550.15 | 23:00:07 16/06/2026 |
| 292 |  BTC Markets |
NEAR/AUD | $2.51 | $14,392.38 | 22:57:15 16/06/2026 |
| 293 | Binance.US |
NEAR/USD | $2.30 | $12,258.37 | 22:59:53 16/06/2026 |
| 294 | WOO X |
NEAR/USDT | $2.34 | $10,041.91 | 22:57:07 16/06/2026 |
| 295 |  NovaDAX |
NEAR/BRL | $2.37 | $9,263.80 | 23:00:07 16/06/2026 |
| 296 | Uniswap v3 (Ethereum) |
NEAR/WETH | $2.33 | $9,160.18 | 22:05:47 16/06/2026 |
| 297 | CoinEx |
NEAR/BTC | $2.33 | $7,862.75 | 22:59:53 16/06/2026 |
| 298 |  Bitlo |
NEAR/TRY | $2.34 | $7,125.05 | 23:00:07 16/06/2026 |
| 299 | Binance |
NEAR/U | $2.34 | $6,292.32 | 22:56:54 16/06/2026 |
| 300 |  SushiSwap (Ethereum) |
NEAR/WETH | $2.32 | $5,996.42 | 22:27:35 16/06/2026 |
Thông tin thị trường giao dịch NEAR Protocol (NEAR)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:00:08 16/06/2026, cặp giao dịch NEAR/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $6,358,243,309 với tỷ giá $2.34.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.
Cặp: Tên cặp giao dịch NEAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.