NEAR Protocol NEAR
Xếp hạng #40
07:54:00 21/04/2026
Giá NEAR Protocol (NEAR)
$1.37 1.93%
0.00001802 BTC
36,299 VND
Thấp: $1.33
Cao: $1.37
Thị trường NEAR Protocol (NEAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KuCoin |
NEAR/USDT | $1.37 | $75,821,972 | 07:55:56 21/04/2026 |
| 2 |  Binance |
NEAR/USDT | $1.37 | $75,460,396 | 07:54:16 21/04/2026 |
| 3 |  OrangeX |
NEAR/USDT | $1.37 | $59,040,930 | 07:57:15 21/04/2026 |
| 4 |  Koinbay |
NEAR/USDT | $5.18 | $58,367,873 | 07:57:15 21/04/2026 |
| 5 |  Batonex |
NEAR/USDT | $1.37 | $47,332,308 | 08:00:16 21/04/2026 |
| 6 |  WhiteBIT |
NEAR/USDT | $1.37 | $32,937,180 | 07:54:15 21/04/2026 |
| 7 |  BTCC |
NEAR/USDT | $1.37 | $32,845,811 | 07:57:16 21/04/2026 |
| 8 |  FameEX |
NEAR/USDT | $1.37 | $30,391,500 | 07:57:19 21/04/2026 |
| 9 |  TruBit Pro Exchange |
NEAR/USDT | $1.37 | $28,720,796 | 08:00:15 21/04/2026 |
| 10 |  Bybit |
NEAR/USDT | $1.37 | $26,814,196 | 07:42:16 21/04/2026 |
| 11 |  Echobit |
NEAR/USDT | $1.37 | $26,480,115 | 07:57:16 21/04/2026 |
| 12 |  BVOX |
NEAR/USDT | $1.37 | $24,955,331 | 07:57:15 21/04/2026 |
| 13 |  LBank |
NEAR/USDT | $1.37 | $20,459,134 | 07:57:15 21/04/2026 |
| 14 |  Biconomy.com |
NEAR/USDT | $1.37 | $20,156,084 | 07:57:15 21/04/2026 |
| 15 |  AstralX |
NEAR/USDT | $1.37 | $19,842,185 | 08:00:07 21/04/2026 |
| 16 |  CoinW |
NEAR/USDT | $1.37 | $19,374,779 | 07:57:17 21/04/2026 |
| 17 |  BTSE |
NEAR/USDT | $1.37 | $19,192,052 | 07:57:15 21/04/2026 |
| 18 |  BITmarkets |
NEAR/USDT | $1.36 | $18,610,289 | 08:00:15 21/04/2026 |
| 19 |  Tapbit |
NEAR/USDT | $1.37 | $17,634,951 | 07:57:15 21/04/2026 |
| 20 |  Toobit |
NEAR/USDT | $1.37 | $16,164,925 | 07:57:16 21/04/2026 |
| 21 |  BitMart |
NEAR/USDT | $1.37 | $15,535,096 | 07:57:15 21/04/2026 |
| 22 |  BingX |
NEAR/USDT | $1.37 | $14,940,572 | 07:57:17 21/04/2026 |
| 23 |  Ourbit |
NEAR/USDT | $1.37 | $13,617,866 | 07:57:16 21/04/2026 |
| 24 | Binance |
NEAR/USDT | $1.37 | $13,205,518 | 07:56:42 21/04/2026 |
| 25 | Batonex |
NEAR/USDT | $1.37 | $12,765,853 | 08:00:10 21/04/2026 |
| 26 |  Websea |
NEAR/USDT | $1.36 | $11,743,400 | 07:57:15 21/04/2026 |
| 27 |  CrypFine |
NEAR/USDT | $1.37 | $10,349,334 | 07:57:16 21/04/2026 |
| 28 |  AscendEX |
NEAR/USDT | $1.37 | $9,655,350 | 07:54:15 21/04/2026 |
| 29 |  Bitget |
NEAR/USDT | $1.37 | $8,918,838 | 07:54:15 21/04/2026 |
| 30 |  Hotcoin |
NEAR/USDT | $1.37 | $8,704,407 | 07:57:18 21/04/2026 |
| 31 |  Zoomex |
NEAR/USDT | $1.37 | $8,060,364 | 07:57:15 21/04/2026 |
| 32 | CoinW |
NEAR/USDT | $1.37 | $6,914,190 | 07:54:07 21/04/2026 |
| 33 | Websea |
NEAR/USDT | $1.37 | $6,879,448 | 07:57:13 21/04/2026 |
| 34 | BTCC |
NEAR/USDT | $1.37 | $6,602,586 | 07:57:12 21/04/2026 |
| 35 |  4E |
NEAR/USDT | $1.37 | $6,533,260 | 08:00:09 21/04/2026 |
| 36 | WhiteBIT |
NEAR/USDT | $1.37 | $6,452,752 | 07:54:07 21/04/2026 |
| 37 |  DigiFinex |
NEAR/USDT | $1.37 | $5,936,656 | 08:00:15 21/04/2026 |
| 38 |  Bibox |
NEAR/USDT | $2.19 | $5,400,212 | 08:00:11 21/04/2026 |
| 39 | LBank |
NEAR/USDT | $1.37 | $4,778,591 | 07:57:08 21/04/2026 |
| 40 |  Azbit |
NEAR/USDT | $1.37 | $4,639,632 | 07:57:07 21/04/2026 |
| 41 |  YUBIT |
NEAR/USDT | $1.37 | $4,544,973 | 07:57:15 21/04/2026 |
| 42 |  Bitbaby |
NEAR/USDT | $1.37 | $4,157,035 | 07:57:19 21/04/2026 |
| 43 |  EasiCoin |
NEAR/USDT | $1.36 | $3,884,022 | 08:00:16 21/04/2026 |
| 44 | Hotcoin |
NEAR/USDT | $1.37 | $3,627,014 | 07:57:04 21/04/2026 |
| 45 |  MEXC |
NEAR/USDT | $1.37 | $3,625,453 | 07:57:16 21/04/2026 |
| 46 |  Gate |
NEAR/USDT | $1.37 | $3,614,214 | 07:53:24 21/04/2026 |
| 47 | Binance |
NEAR/USDC | $1.37 | $3,596,841 | 07:54:16 21/04/2026 |
| 48 |  Poloniex |
NEAR/USDT | $1.37 | $3,323,977 | 07:54:07 21/04/2026 |
| 49 |  Bitunix |
NEAR/USDT | $1.37 | $3,299,595 | 07:57:15 21/04/2026 |
| 50 | BITmarkets |
NEAR/USD | $1.37 | $3,279,722 | 08:00:10 21/04/2026 |
| 51 | BitMart |
NEAR/USDT | $1.37 | $3,254,518 | 07:57:08 21/04/2026 |
| 52 | Toobit |
NEAR/USDT | $1.37 | $3,105,255 | 07:57:08 21/04/2026 |
| 53 |  UZX |
NEAR/USDT | $1.37 | $3,074,236 | 07:57:11 21/04/2026 |
| 54 |  Hyperliquid |
NEAR/USD | $1.37 | $3,050,800 | 07:57:26 21/04/2026 |
| 55 |  SuperEx |
NEAR/USDT | $1.36 | $3,007,759 | 08:00:13 21/04/2026 |
| 56 | BITmarkets |
NEAR/USDT | $1.37 | $2,993,854 | 08:00:10 21/04/2026 |
| 57 | BTSE |
NEAR/USDT | $1.37 | $2,990,081 | 07:57:11 21/04/2026 |
| 58 |  KCEX |
NEAR/USDT | $1.37 | $2,980,566 | 07:57:15 21/04/2026 |
| 59 | KuCoin |
NEAR/USDT | $1.37 | $2,971,269 | 07:57:18 21/04/2026 |
| 60 |  Phemex |
NEAR/USDT | $1.37 | $2,940,979 | 07:57:16 21/04/2026 |
| 61 | YUBIT |
NEAR/USDT | $1.37 | $2,932,953 | 07:57:10 21/04/2026 |
| 62 |  BitradeX |
NEAR/USDT | $1.37 | $2,439,501 | 07:57:20 21/04/2026 |
| 63 |  HTX |
NEAR/USDT | $1.37 | $2,287,789 | 07:59:24 21/04/2026 |
| 64 | FameEX |
NEAR/USDT | $1.37 | $2,260,360 | 07:57:08 21/04/2026 |
| 65 | AscendEX |
NEAR/USDT | $1.37 | $2,239,096 | 07:54:07 21/04/2026 |
| 66 | Bybit |
NEAR/USDT | $1.37 | $2,103,754 | 07:48:11 21/04/2026 |
| 67 | CrypFine |
NEAR/USDT | $1.37 | $2,067,451 | 07:54:10 21/04/2026 |
| 68 |  VOOX Exchange |
NEAR/USDT | $1.37 | $1,872,859 | 07:57:18 21/04/2026 |
| 69 | Gate |
NEAR/USDT | $1.37 | $1,850,429 | 07:54:19 21/04/2026 |
| 70 |  Coinbase Exchange |
NEAR/USD | $1.37 | $1,774,039 | 07:57:00 21/04/2026 |
| 71 | Phemex |
NEAR/USDT | $1.37 | $1,701,101 | 07:57:11 21/04/2026 |
| 72 |  BloFin |
NEAR/USDT | $1.37 | $1,686,157 | 07:48:10 21/04/2026 |
| 73 |  Bitfinex |
NEAR/USDT | $1.36 | $1,560,022 | 07:57:16 21/04/2026 |
| 74 | Echobit |
NEAR/USDT | $1.37 | $1,446,209 | 07:57:09 21/04/2026 |
| 75 |  AlphaX |
NEAR/USDT | $1.36 | $1,421,884 | 08:00:15 21/04/2026 |
| 76 |  OKX |
NEAR/USDT | $1.37 | $1,373,668 | 07:56:23 21/04/2026 |
| 77 |  Upbit |
NEAR/KRW | $1.38 | $1,241,804 | 07:56:54 21/04/2026 |
| 78 | Tapbit |
NEAR/USDT | $1.37 | $1,213,933 | 07:57:11 21/04/2026 |
| 79 | WhiteBIT |
NEAR/USDC | $1.37 | $1,154,162 | 07:54:07 21/04/2026 |
| 80 | DigiFinex |
NEAR/USDT | $1.37 | $1,151,248 | 07:54:08 21/04/2026 |
| 81 | Binance |
NEAR/USDC | $1.37 | $1,126,070 | 07:56:42 21/04/2026 |
| 82 |  Qmall Exchange |
NEAR/USDT | $1.41 | $1,120,148 | 20:36:07 17/04/2026 |
| 83 |  Bitcastle |
NEAR/USDT | $1.36 | $1,068,870 | 08:00:19 21/04/2026 |
| 84 |  XT.COM |
NEAR/USDT | $1.37 | $1,057,236 | 07:57:13 21/04/2026 |
| 85 | BVOX |
NEAR/USDT | $1.37 | $1,011,149 | 07:57:13 21/04/2026 |
| 86 | Binance |
NEAR/USD | $1.37 | $880,823 | 07:54:51 21/04/2026 |
| 87 | Biconomy.com |
NEAR/USDT | $1.37 | $868,147 | 07:57:10 21/04/2026 |
| 88 | Bitcastle |
NEAR/USDT | $1.37 | $832,420 | 08:00:13 21/04/2026 |
| 89 |  EXMO |
NEAR/USDT | $1.37 | $827,022 | 07:54:07 21/04/2026 |
| 90 |  EXMO.ME |
NEAR/USDT | $1.37 | $825,816 | 08:00:10 21/04/2026 |
| 91 | 4E |
NEAR/USDT | $1.37 | $821,564 | 08:00:15 21/04/2026 |
| 92 | Bitget |
NEAR/USDT | $1.37 | $808,423 | 07:54:07 21/04/2026 |
| 93 |  Hibt |
NEAR/USDT | $1.37 | $788,380 | 07:57:08 21/04/2026 |
| 94 |  MGBX |
NEAR/USDT | $1.37 | $762,116 | 08:00:14 21/04/2026 |
| 95 | Ourbit |
NEAR/USDT | $1.37 | $756,872 | 07:57:11 21/04/2026 |
| 96 | Bitunix |
NEAR/USDT | $1.37 | $741,247 | 07:57:10 21/04/2026 |
| 97 |  Kraken |
NEAR/USD | $1.37 | $728,402 | 07:59:24 21/04/2026 |
| 98 | BloFin |
NEAR/USDT | $1.37 | $701,797 | 07:57:16 21/04/2026 |
| 99 | BingX |
NEAR/USDT | $1.37 | $687,679 | 07:57:07 21/04/2026 |
| 100 | Bitbaby |
NEAR/USDT | $1.37 | $604,354 | 07:57:13 21/04/2026 |
| 101 |  BiFinance |
NEAR/USDT | $1.37 | $577,224 | 07:57:11 21/04/2026 |
| 102 | WhiteBIT |
NEAR/EUR | $1.37 | $542,783 | 07:54:07 21/04/2026 |
| 103 | Biconomy.com |
NEAR/USDC | $1.37 | $539,459 | 07:57:10 21/04/2026 |
| 104 |  Bitrue |
NEAR/USDT | $1.37 | $532,996 | 07:57:17 21/04/2026 |
| 105 |  Pionex |
NEAR/USDT | $1.37 | $505,935 | 07:57:15 21/04/2026 |
| 106 | HTX |
NEAR/USDT | $1.36 | $426,315 | 07:57:25 21/04/2026 |
| 107 | Koinbay |
NEAR/USDT | $1.37 | $415,374 | 07:57:12 21/04/2026 |
| 108 |  AllinX |
NEAR/USDT | $1.37 | $399,381 | 08:00:09 21/04/2026 |
| 109 |  Bitcoiva |
NEAR/USDT | $1.37 | $378,927 | 08:00:08 21/04/2026 |
| 110 | EasiCoin |
NEAR/USDT | $1.37 | $358,939 | 08:00:11 21/04/2026 |
| 111 |  BYDFi |
NEAR/USDT | $1.37 | $345,846 | 07:57:08 21/04/2026 |
| 112 | BITmarkets |
NEAR/USDC | $1.36 | $318,715 | 08:00:10 21/04/2026 |
| 113 | Bitunix |
NEAR/USDC | $1.37 | $310,909 | 07:57:15 21/04/2026 |
| 114 |  Dex-Trade |
NEAR/USDT | $1.37 | $307,035 | 07:54:11 21/04/2026 |
| 115 |  WEEX |
NEAR/USDT | $1.37 | $305,974 | 07:57:10 21/04/2026 |
| 116 | MEXC |
NEAR/USDC | $1.37 | $298,851 | 07:57:16 21/04/2026 |
| 117 | KCEX |
NEAR/USDT | $1.37 | $288,127 | 07:57:10 21/04/2026 |
| 118 |  Bitvavo |
NEAR/EUR | $1.36 | $285,356 | 07:57:11 21/04/2026 |
| 119 | MEXC |
NEAR/USDT | $1.37 | $283,618 | 07:57:10 21/04/2026 |
| 120 | EXMO |
NEAR/USD | $1.39 | $251,367 | 07:54:07 21/04/2026 |
| 121 |  ZKE |
NEAR/USDT | $1.37 | $246,550 | 08:00:11 21/04/2026 |
| 122 |  HitBTC |
NEAR/USDT | $1.37 | $240,928 | 08:00:18 21/04/2026 |
| 123 |  FMFW.io |
NEAR/USDT | $1.37 | $240,924 | 08:00:17 21/04/2026 |
| 124 |  Gleec BTC |
NEAR/USDT | $1.37 | $240,920 | 08:00:10 21/04/2026 |
| 125 | Kraken |
NEAR/EUR | $1.37 | $239,352 | 07:59:54 21/04/2026 |
| 126 |  Bit2Me |
NEAR/EUR | $1.37 | $232,513 | 07:57:07 21/04/2026 |
| 127 |  CoinEx |
NEAR/USDT | $1.37 | $228,216 | 07:59:53 21/04/2026 |
| 128 |  Bithumb |
NEAR/KRW | $1.37 | $217,580 | 07:59:24 21/04/2026 |
| 129 | WEEX |
NEAR/USDC | $1.37 | $213,183 | 07:57:10 21/04/2026 |
| 130 |  PointPay |
NEAR/USDT | $1.37 | $211,203 | 07:57:07 21/04/2026 |
| 131 | Bitbaby |
NEAR/USDC | $1.37 | $196,080 | 07:57:19 21/04/2026 |
| 132 |  Backpack Exchange |
NEAR/USDC | $1.36 | $182,433 | 07:57:15 21/04/2026 |
| 133 |  Bitkub |
NEAR/THB | $1.37 | $165,893 | 07:54:09 21/04/2026 |
| 134 |  Lighter |
NEAR/USDC | $1.36 | $152,283 | 07:57:15 21/04/2026 |
| 135 | AstralX |
NEAR/USDT | $1.37 | $150,780 | 08:00:16 21/04/2026 |
| 136 | BYDFi |
NEAR/USDT | $1.37 | $146,062 | 08:00:15 21/04/2026 |
| 137 | Bitrue |
NEAR/USDT | $1.37 | $130,292 | 07:57:07 21/04/2026 |
| 138 |  ICRYPEX |
NEAR/USDT | $1.37 | $129,706 | 08:00:07 21/04/2026 |
| 139 | Binance |
NEAR/BTC | $1.37 | $125,154 | 07:56:42 21/04/2026 |
| 140 | Bit2Me |
NEAR/USDC | $1.37 | $123,854 | 07:57:07 21/04/2026 |
| 141 | Pionex |
NEAR/USDT | $1.37 | $116,202 | 07:57:12 21/04/2026 |
| 142 | WhiteBIT |
NEAR/TRY | $1.37 | $115,656 | 07:54:07 21/04/2026 |
| 143 | XT.COM |
NEAR/USDC | $1.37 | $112,621 | 07:57:13 21/04/2026 |
| 144 | Binance |
NEAR/TRY | $1.37 | $107,902 | 07:56:42 21/04/2026 |
| 145 |  Aster |
NEAR/USDT | $1.36 | $105,081 | 07:54:15 21/04/2026 |
| 146 |  Picol |
NEAR/USDT | $1.37 | $102,440 | 08:00:09 21/04/2026 |
| 147 |  Binance TH |
NEAR/USDT | $1.37 | $83,022.17 | 07:57:11 21/04/2026 |
| 148 | WhiteBIT |
NEAR/UAH | $1.32 | $64,758.79 | 07:54:07 21/04/2026 |
| 149 | BingX |
NEAR/USDC | $1.37 | $58,883.30 | 07:57:07 21/04/2026 |
| 150 | Binance |
NEAR/EUR | $1.37 | $55,229.25 | 07:56:42 21/04/2026 |
| 151 | Qmall Exchange |
NEAR/UAH | $5.54 | $53,593.56 | 20:36:07 17/04/2026 |
| 152 |  Deepcoin |
NEAR/USDT | $1.37 | $46,953.83 | 07:57:12 21/04/2026 |
| 153 |  Binance TR |
NEAR/TRY | $1.37 | $44,668.91 | 07:57:12 21/04/2026 |
| 154 |  Crypto.com Exchange |
NEAR/USD | $1.37 | $44,020.13 | 07:57:11 21/04/2026 |
| 155 |  BitDelta |
NEAR/USDT | $1.37 | $43,634.01 | 08:00:12 21/04/2026 |
| 156 | EXMO.ME |
NEAR/USDC | $1.36 | $38,952.09 | 08:00:10 21/04/2026 |
| 157 | EXMO |
NEAR/USDC | $1.37 | $38,616.87 | 07:54:07 21/04/2026 |
| 158 | BYDFi |
NEAR/USDC | $1.37 | $34,699.80 | 08:00:15 21/04/2026 |
| 159 | MEXC |
NEAR/USDC | $1.37 | $33,896.17 | 07:57:10 21/04/2026 |
| 160 | Bitrue |
NEAR/USDC | $1.37 | $31,818.93 | 07:57:07 21/04/2026 |
| 161 | Bitfinex |
NEAR/USDT | $1.36 | $27,522.40 | 07:59:53 21/04/2026 |
| 162 | Crypto.com Exchange |
NEAR/USDT | $1.37 | $26,488.53 | 07:57:11 21/04/2026 |
| 163 | Bitfinex |
NEAR/USD | $1.37 | $25,692.26 | 07:59:53 21/04/2026 |
| 164 |  BtcTurk | Kripto |
NEAR/TRY | $1.37 | $22,337.17 | 07:59:29 21/04/2026 |
| 165 | Deepcoin |
NEAR/USDT | $1.37 | $20,196.91 | 07:57:15 21/04/2026 |
| 166 |  BitMEX |
NEAR/USDT | $1.37 | $19,860.71 | 07:57:16 21/04/2026 |
| 167 |  Bullish |
NEAR/USDC | $1.36 | $19,851.50 | 08:00:07 21/04/2026 |
| 168 |  Bitstamp by Robinhood |
NEAR/USD | $1.36 | $18,227.87 | 07:59:23 21/04/2026 |
| 169 |  CoinUp.io |
NEAR/USDT | $1.37 | $17,246.38 | 07:57:08 21/04/2026 |
| 170 | Binance |
NEAR/BRL | $1.37 | $15,105.83 | 07:56:42 21/04/2026 |
| 171 |  Tothemoon |
NEAR/USDT | $1.37 | $14,447.24 | 08:00:16 21/04/2026 |
| 172 | Binance |
NEAR/JPY | $1.37 | $14,202.38 | 07:56:42 21/04/2026 |
| 173 | KuCoin |
NEAR/USDC | $1.37 | $12,667.42 | 07:55:56 21/04/2026 |
| 174 | Bybit |
NEAR/USDC | $1.37 | $12,449.55 | 07:48:11 21/04/2026 |
| 175 | BtcTurk | Kripto |
NEAR/USDT | $1.36 | $11,703.32 | 07:59:29 21/04/2026 |
| 176 | Dex-Trade |
NEAR/BTC | $1.35 | $11,173.50 | 16:45:11 20/04/2026 |
| 177 | FMFW.io |
NEAR/BTC | $1.37 | $10,729.58 | 08:00:17 21/04/2026 |
| 178 | Gleec BTC |
NEAR/BTC | $1.37 | $10,729.36 | 08:00:10 21/04/2026 |
| 179 | Crypto.com Exchange |
NEAR/USD | $1.37 | $10,470.77 | 07:57:16 21/04/2026 |
| 180 |  Cryptonex |
NEAR/USDT | $1.37 | $10,217.20 | 07:57:12 21/04/2026 |
| 181 | Binance |
NEAR/USD1 | $1.37 | $9,656.09 | 07:56:42 21/04/2026 |
| 182 | Bitget |
NEAR/EUR | $1.37 | $8,639.46 | 07:54:07 21/04/2026 |
| 183 | Gate |
NEAR/ETH | $1.36 | $8,113.73 | 07:56:24 21/04/2026 |
| 184 | BitMEX |
NEAR/USD | $1.36 | $7,999.23 | 07:57:16 21/04/2026 |
| 185 |  WOO X |
NEAR/USDT | $1.37 | $7,766.00 | 07:57:15 21/04/2026 |
| 186 |  Paribu |
NEAR/TRY | $1.37 | $7,613.83 | 07:54:53 21/04/2026 |
| 187 |  Uniswap v3 (Ethereum) |
NEAR/USDC | $1.36 | $7,068.52 | 07:25:59 21/04/2026 |
| 188 |  CoinDCX |
NEAR/INR | $1.42 | $6,869.44 | 07:57:11 21/04/2026 |
| 189 | Gate |
NEAR/USDC | $1.37 | $6,661.16 | 07:56:24 21/04/2026 |
| 190 | Coinbase Exchange |
NEAR/USDT | $1.37 | $6,571.40 | 07:57:00 21/04/2026 |
| 191 | PointPay |
NEAR/USDC | $1.37 | $6,211.33 | 07:57:07 21/04/2026 |
| 192 |  Remitano |
NEAR/USDT | $1.37 | $6,080.67 | 08:00:08 21/04/2026 |
| 193 | OKX |
NEAR/EUR | $1.36 | $5,925.29 | 07:56:23 21/04/2026 |
| 194 | OKX |
NEAR/USD | $1.37 | $5,323.46 | 07:56:23 21/04/2026 |
| 195 | Bitget |
NEAR/USDC | $1.37 | $5,084.46 | 07:54:07 21/04/2026 |
| 196 |  Coinone |
NEAR/KRW | $1.37 | $5,033.65 | 07:54:53 21/04/2026 |
| 197 | CoinEx |
NEAR/BTC | $1.37 | $2,443.33 | 07:59:53 21/04/2026 |
| 198 | CoinEx |
NEAR/USDC | $1.37 | $2,423.67 | 07:59:53 21/04/2026 |
| 199 |  Korbit |
NEAR/KRW | $1.36 | $2,167.85 | 07:54:13 21/04/2026 |
| 200 |  Tokocrypto |
NEAR/USDT | $1.37 | $1,846.66 | 07:57:11 21/04/2026 |
| 201 |  Bitso |
NEAR/USD | $1.37 | $1,808.79 | 07:59:24 21/04/2026 |
| 202 | KuCoin |
NEAR/BTC | $1.37 | $1,705.84 | 07:55:56 21/04/2026 |
| 203 | Bitstamp by Robinhood |
NEAR/EUR | $1.36 | $1,398.02 | 07:59:53 21/04/2026 |
| 204 | OKX |
NEAR/USDC | $1.37 | $1,332.32 | 07:56:23 21/04/2026 |
| 205 |  Flipster |
NEAR/USDT | $1.37 | $1,181.19 | 08:00:15 21/04/2026 |
| 206 |  Foxbit |
NEAR/BRL | $1.37 | $1,176.97 | 08:00:15 21/04/2026 |
| 207 | Binance |
NEAR/U | $1.36 | $774.03 | 07:56:42 21/04/2026 |
| 208 |  Indodax |
NEAR/IDR | $1.35 | $754.87 | 07:59:24 21/04/2026 |
| 209 |  NovaDAX |
NEAR/BRL | $1.34 | $593.80 | 07:57:07 21/04/2026 |
| 210 |  Binance.US |
NEAR/USDT | $1.35 | $542.18 | 07:59:53 21/04/2026 |
| 211 | Uniswap v3 (Ethereum) |
NEAR/WETH | $1.35 | $294.78 | 17:00:59 20/04/2026 |
| 212 | OKX |
NEAR/TRY | $1.37 | $231.78 | 07:56:23 21/04/2026 |
| 213 |  SushiSwap (Ethereum) |
NEAR/WETH | $1.37 | $182.09 | 05:27:47 21/04/2026 |
| 214 | Binance.US |
NEAR/USD | $1.37 | $121.47 | 07:59:53 21/04/2026 |
| 215 | CoinDCX |
NEAR/USDT | $1.37 | $79.55 | 07:57:11 21/04/2026 |
| 216 |  Uniswap v4 (Ethereum) |
ETH/NEAR | $2,298.60 | $50.90 | 12:24:23 20/04/2026 |
| 217 |  ZebPay |
NEAR/INR | $1.42 | $41.27 | 07:54:10 21/04/2026 |
| 218 |  CEX.IO |
NEAR/USD | $1.37 | $25.53 | 07:54:10 21/04/2026 |
| 219 | CEX.IO |
NEAR/USDC | $1.37 | $24.27 | 07:54:10 21/04/2026 |
| 220 | CEX.IO |
NEAR/USDT | $1.37 | $19.83 | 07:54:10 21/04/2026 |
| 221 | Bybit |
NEAR/EUR | $1.35 | $11.88 | 07:48:11 21/04/2026 |
| 222 |  KoinBX |
NEAR/INR | $1.16 | $7.05 | 08:00:14 21/04/2026 |
| 223 | Upbit |
NEAR/USDT | $1.47 | $0.6318 | 07:56:54 21/04/2026 |
| 224 |  Coinmetro |
NEAR/USDT | $1.37 | $0.00000002000 | 08:00:11 21/04/2026 |
| 225 | HitBTC |
NEAR/USDC | $1.17 | $0 | 08:00:18 21/04/2026 |
| 226 |  BTC Markets |
NEAR/AUD | $1.35 | $0 | 08:00:15 21/04/2026 |
| 227 | Upbit |
NEAR/BTC | $1.33 | $0 | 07:56:54 21/04/2026 |
| 228 | ZebPay |
NEAR/USDT | $1.53 | $0 | 07:54:10 21/04/2026 |
| 229 |  Bitbns |
NEAR/INR | $1.60 | $0 | 07:54:07 21/04/2026 |
| 230 | Tokocrypto |
NEAR/BTC | $1.37 | $0 | 07:57:11 21/04/2026 |
| 231 | Tokocrypto |
NEAR/USDC | $1.37 | $0 | 07:57:11 21/04/2026 |
| 232 |  digitalexchange.id |
NEAR/IDR | $1.36 | $0 | 08:00:08 21/04/2026 |
| 233 | FMFW.io |
NEAR/USDC | $1.17 | $0 | 08:00:17 21/04/2026 |
| 234 |  Giottus |
NEAR/INR | $1.50 | $0 | 07:57:12 21/04/2026 |
| 235 | Giottus |
NEAR/USDT | $1.36 | $0 | 07:57:12 21/04/2026 |
| 236 | WOO X |
NEAR/USDT | $1.37 | $0 | 07:57:09 21/04/2026 |
| 237 |  LCX Exchange |
NEAR/EUR | $1.29 | $0 | 07:57:10 21/04/2026 |
| 238 | Aster |
NEAR/USD | $1.37 | $0 | 07:54:15 21/04/2026 |
Thông tin thị trường giao dịch NEAR Protocol (NEAR)
Bảng dữ liệu thể hiện Top 238 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:55:56 21/04/2026, cặp giao dịch NEAR/USDT tại sàn KuCoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $75,821,972 với tỷ giá $1.37.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.
Cặp: Tên cặp giao dịch NEAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.