NEAR Protocol NEAR
Xếp hạng #17
02:43:00 27/10/2026
Giá NEAR Protocol (NEAR)
$4.49 -1.89%
0.00005616 BTC
116,604 VND
Thấp: $4.43
Cao: $4.67
Thị trường NEAR Protocol (NEAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
NEAR/USDT | $4.45 | $4,461,736,181 | 02:00:07 27/10/2026 |
| 2 |  Binance |
NEAR/USDT | $4.45 | $533,425,138 | 01:54:16 27/10/2026 |
| 3 |  OrangeX |
NEAR/USDT | $4.45 | $419,150,925 | 01:57:16 27/10/2026 |
| 4 |  WEEX |
NEAR/USDT | $4.45 | $408,365,638 | 01:57:16 27/10/2026 |
| 5 |  CrypFine |
NEAR/USDT | $4.45 | $374,990,195 | 01:57:15 27/10/2026 |
| 6 |  Tapbit |
NEAR/USDT | $4.45 | $315,170,302 | 01:57:15 27/10/2026 |
| 7 |  CEEX exchange |
NEAR/USDT | $4.46 | $279,320,920 | 02:00:09 27/10/2026 |
| 8 |  IBIT Global |
NEAR/USDT | $4.45 | $266,707,254 | 02:00:17 27/10/2026 |
| 9 |  KTX |
NEAR/USDT | $4.45 | $232,138,603 | 02:00:15 27/10/2026 |
| 10 |  Bybit |
NEAR/USDT | $4.46 | $226,105,148 | 01:54:16 27/10/2026 |
| 11 |  Echobit |
NEAR/USDT | $4.45 | $222,751,238 | 01:57:16 27/10/2026 |
| 12 |  FameEX |
NEAR/USDT | $4.45 | $202,740,204 | 01:57:20 27/10/2026 |
| 13 |  Blockfinex |
NEAR/USDT | $5.12 | $192,283,877 | 09:42:15 22/10/2026 |
| 14 |  BTCC |
NEAR/USDT | $4.46 | $150,529,706 | 01:57:16 27/10/2026 |
| 15 |  CoinW |
NEAR/USDT | $4.45 | $149,125,532 | 01:57:17 27/10/2026 |
| 16 |  Batonex |
NEAR/USDT | $4.45 | $143,807,274 | 02:00:16 27/10/2026 |
| 17 |  BiKing |
NEAR/USDT | $4.45 | $138,421,238 | 02:00:17 27/10/2026 |
| 18 |  AstralX |
NEAR/USDT | $4.45 | $135,544,258 | 01:54:15 27/10/2026 |
| 19 |  idax exchange |
NEAR/USDT | $4.45 | $132,167,207 | 02:00:17 27/10/2026 |
| 20 |  Hyperliquid |
NEAR/USDC | $4.46 | $130,929,400 | 01:54:26 27/10/2026 |
| 21 |  Koinbay |
NEAR/USDT | $4.46 | $130,228,796 | 01:57:15 27/10/2026 |
| 22 |  MEXC |
NEAR/USDT | $4.46 | $123,207,414 | 01:54:16 27/10/2026 |
| 23 |  COINSPACE |
NEAR/USDT | $4.45 | $117,646,214 | 02:00:07 27/10/2026 |
| 24 |  EasiCoin |
NEAR/USDT | $4.45 | $115,857,118 | 02:00:16 27/10/2026 |
| 25 |  Ourbit |
NEAR/USDT | $4.45 | $110,759,281 | 01:57:16 27/10/2026 |
| 26 |  BingX |
NEAR/USDT | $4.45 | $94,509,749 | 01:57:20 27/10/2026 |
| 27 | Binance |
NEAR/USDT | $4.46 | $92,653,350 | 01:56:54 27/10/2026 |
| 28 |  BVOX |
NEAR/USDT | $4.45 | $90,284,450 | 01:57:15 27/10/2026 |
| 29 |  BlockFin |
NEAR/USDT | $4.46 | $81,489,337 | 01:57:08 27/10/2026 |
| 30 |  DigiFinex |
NEAR/USDT | $4.45 | $80,062,754 | 01:57:17 27/10/2026 |
| 31 |  Cofinex |
NEAR/USDT | $4.45 | $76,994,396 | 02:00:15 27/10/2026 |
| 32 |  Bitget |
NEAR/USDT | $4.45 | $76,946,436 | 01:54:16 27/10/2026 |
| 33 | AstralX |
NEAR/USDT | $4.45 | $75,736,821 | 01:57:10 27/10/2026 |
| 34 |  Biconomy.com |
NEAR/USDT | $4.45 | $75,606,451 | 01:57:15 27/10/2026 |
| 35 |  Zoomex |
NEAR/USDT | $4.45 | $68,122,149 | 01:57:16 27/10/2026 |
| 36 |  WhiteBIT |
NEAR/USDT | $4.45 | $65,697,164 | 01:57:15 27/10/2026 |
| 37 |  TruBit Pro Exchange |
NEAR/USDT | $4.45 | $62,769,962 | 02:00:15 27/10/2026 |
| 38 |  OneBullEx |
NEAR/USDT | $4.45 | $61,011,437 | 02:00:15 27/10/2026 |
| 39 | BlockFin |
NEAR/USDT | $4.45 | $55,873,810 | 02:00:22 27/10/2026 |
| 40 |  Toobit |
NEAR/USDT | $4.45 | $55,668,141 | 01:57:17 27/10/2026 |
| 41 |  BloFin |
NEAR/USDT | $4.46 | $47,974,741 | 01:57:11 27/10/2026 |
| 42 |  Hotcoin |
NEAR/USDT | $4.45 | $46,578,311 | 01:57:21 27/10/2026 |
| 43 | BTCC |
NEAR/USDT | $4.46 | $46,330,962 | 01:57:09 27/10/2026 |
| 44 |  4E |
NEAR/USDT | $4.46 | $45,836,035 | 02:00:09 27/10/2026 |
| 45 |  Gate |
NEAR/USDT | $4.46 | $42,769,466 | 01:54:20 27/10/2026 |
| 46 |  KuCoin |
NEAR/USDT | $4.46 | $41,341,148 | 01:48:53 27/10/2026 |
| 47 | Binance |
NEAR/USDC | $4.45 | $38,621,804 | 01:54:16 27/10/2026 |
| 48 |  Bitunix |
NEAR/USDT | $4.45 | $34,726,338 | 01:57:16 27/10/2026 |
| 49 |  KCEX |
NEAR/USDT | $4.45 | $33,959,187 | 01:57:15 27/10/2026 |
| 50 |  Coinbase Derivatives Exchange |
NEAR/USD | $4.46 | $29,021,122 | 02:00:50 27/10/2026 |
| 51 |  Coinbase Exchange |
NEAR/USD | $4.46 | $28,085,422 | 01:57:00 27/10/2026 |
| 52 |  AlphaX |
NEAR/USDT | $4.45 | $27,700,746 | 02:00:17 27/10/2026 |
| 53 | Batonex |
NEAR/USDT | $4.46 | $27,657,080 | 02:00:09 27/10/2026 |
| 54 |  MGBX |
NEAR/USDT | $4.45 | $27,522,056 | 01:57:17 27/10/2026 |
| 55 |  ASTX |
NEAR/USDT | $4.45 | $26,112,398 | 02:00:16 27/10/2026 |
| 56 |  BitDelta |
NEAR/USDT | $4.45 | $26,084,384 | 02:00:10 27/10/2026 |
| 57 | KuCoin |
NEAR/USDT | $4.46 | $25,690,689 | 01:54:19 27/10/2026 |
| 58 |  Bitbaby |
NEAR/USDT | $4.45 | $24,437,469 | 02:00:16 27/10/2026 |
| 59 | Gate |
NEAR/USDT | $4.46 | $24,346,712 | 01:56:24 27/10/2026 |
| 60 |  YUBIT |
NEAR/USDT | $4.45 | $23,407,643 | 01:57:15 27/10/2026 |
| 61 | CoinW |
NEAR/USDT | $4.46 | $22,764,806 | 01:57:07 27/10/2026 |
| 62 |  UZX |
NEAR/USDT | $4.45 | $21,312,821 | 01:57:13 27/10/2026 |
| 63 |  Azbit |
NEAR/USDT | $4.45 | $20,538,870 | 01:57:07 27/10/2026 |
| 64 |  SuperEx |
NEAR/USDT | $4.45 | $18,971,822 | 02:00:12 27/10/2026 |
| 65 | Toobit |
NEAR/USDT | $4.46 | $18,744,545 | 01:57:08 27/10/2026 |
| 66 | IBIT Global |
NEAR/USDT | $4.46 | $17,894,124 | 02:00:09 27/10/2026 |
| 67 |  Kraken |
NEAR/USD | $4.46 | $17,698,818 | 01:59:55 27/10/2026 |
| 68 |  BitTap |
NEAR/USDT | $4.45 | $15,013,026 | 02:00:25 27/10/2026 |
| 69 |  Gems Trade |
NEAR/USDT | $4.56 | $14,716,155 | 19:54:11 26/10/2026 |
| 70 |  Deepcoin |
NEAR/USDT | $5.02 | $14,234,349 | 08:39:15 21/10/2026 |
| 71 |  BitGW Exchange |
NEAR/USDT | $4.46 | $13,401,792 | 02:00:08 27/10/2026 |
| 72 |  OKX |
NEAR/USDT | $4.46 | $12,996,058 | 01:56:24 27/10/2026 |
| 73 | CrypFine |
NEAR/USDT | $4.45 | $12,931,156 | 01:57:07 27/10/2026 |
| 74 |  LBank |
NEAR/USDT | $4.46 | $12,871,003 | 01:57:11 27/10/2026 |
| 75 |  Upbit |
NEAR/KRW | $4.49 | $12,863,448 | 01:56:54 27/10/2026 |
| 76 | WEEX |
NEAR/USDT | $4.46 | $12,832,766 | 01:57:09 27/10/2026 |
| 77 |  BitradeX |
NEAR/USDT | $4.45 | $12,584,207 | 02:00:08 27/10/2026 |
| 78 | Binance |
NEAR/USDC | $4.46 | $12,559,810 | 01:56:54 27/10/2026 |
| 79 | YUBIT |
NEAR/USDT | $4.46 | $12,233,307 | 01:57:10 27/10/2026 |
| 80 | Bybit |
NEAR/USDT | $4.46 | $11,757,383 | 01:54:09 27/10/2026 |
| 81 |  Bitrue |
NEAR/USDT | $4.45 | $11,645,166 | 01:57:16 27/10/2026 |
| 82 |  Pionex |
NEAR/USDT | $4.45 | $11,338,230 | 01:57:16 27/10/2026 |
| 83 | LBank |
NEAR/USDT | $4.45 | $11,236,641 | 01:57:16 27/10/2026 |
| 84 |  Extended |
NEAR/USD | $4.46 | $11,080,822 | 02:00:16 27/10/2026 |
| 85 |  Lighter |
NEAR/USDC | $4.46 | $10,735,776 | 01:57:15 27/10/2026 |
| 86 |  Variational |
NEAR/USDC | $4.46 | $10,428,219 | 02:00:20 27/10/2026 |
| 87 |  Poloniex |
NEAR/USDT | $4.45 | $10,325,743 | 01:59:23 27/10/2026 |
| 88 |  x.me Exchange |
NEAR/USDT | $4.45 | $10,051,985 | 01:57:18 27/10/2026 |
| 89 |  Bitbase |
NEAR/USDT | $4.45 | $9,711,773 | 01:51:19 27/10/2026 |
| 90 | BloFin |
NEAR/USDT | $4.46 | $9,683,347 | 01:57:21 27/10/2026 |
| 91 | ASTX |
NEAR/USDT | $4.46 | $9,278,112 | 02:00:10 27/10/2026 |
| 92 | KCEX |
NEAR/USDT | $4.46 | $9,248,955 | 01:57:07 27/10/2026 |
| 93 |  Phemex |
NEAR/USDT | $4.45 | $9,031,696 | 01:57:16 27/10/2026 |
| 94 | DigiFinex |
NEAR/USDT | $4.46 | $8,734,639 | 01:57:10 27/10/2026 |
| 95 |  WOO X Pro |
NEAR/USDT | $4.45 | $8,685,207 | 02:00:16 27/10/2026 |
| 96 |  Bitcastle |
NEAR/USDT | $4.45 | $8,113,232 | 02:00:18 27/10/2026 |
| 97 | WhiteBIT |
NEAR/USDT | $4.46 | $7,715,714 | 01:57:07 27/10/2026 |
| 98 |  XT.COM |
NEAR/USDT | $4.46 | $7,413,661 | 01:57:09 27/10/2026 |
| 99 | Echobit |
NEAR/USDT | $4.45 | $7,053,232 | 01:57:08 27/10/2026 |
| 100 | BingX |
NEAR/USDC | $4.46 | $6,534,314 | 01:57:20 27/10/2026 |
| 101 |  Hibt |
NEAR/USDT | $4.46 | $6,499,942 | 01:57:08 27/10/2026 |
| 102 | 4E |
NEAR/USDT | $4.45 | $6,197,292 | 02:00:15 27/10/2026 |
| 103 | Biconomy.com |
NEAR/USDT | $4.45 | $6,122,431 | 01:57:07 27/10/2026 |
| 104 | Bitcastle |
NEAR/USDT | $4.45 | $6,059,006 | 02:00:13 27/10/2026 |
| 105 | Ourbit |
NEAR/USDT | $4.46 | $5,191,637 | 01:57:10 27/10/2026 |
| 106 |  Aster |
NEAR/USDT | $4.45 | $5,189,879 | 01:54:15 27/10/2026 |
| 107 | FameEX |
NEAR/USDT | $4.47 | $5,073,398 | 01:57:08 27/10/2026 |
| 108 |  Bitvavo |
NEAR/EUR | $4.46 | $4,858,563 | 01:57:10 27/10/2026 |
| 109 | MEXC |
NEAR/USDT | $4.46 | $4,671,192 | 01:54:07 27/10/2026 |
| 110 |  XXKK |
NEAR/USDT | $4.46 | $4,510,915 | 02:00:08 27/10/2026 |
| 111 | Binance |
NEAR/USD | $4.46 | $4,456,332 | 01:54:51 27/10/2026 |
| 112 | Phemex |
NEAR/USDT | $4.45 | $4,439,154 | 01:57:09 27/10/2026 |
| 113 |  Aivora Exchange |
NEAR/USDT | $1.22 | $4,137,105 | 02:00:16 27/10/2026 |
| 114 | Bitget |
NEAR/USDT | $4.45 | $4,047,194 | 01:55:11 27/10/2026 |
| 115 |  NEX Exchange |
NEAR/USDT | $4.46 | $4,013,987 | 02:00:12 27/10/2026 |
| 116 | Bitbaby |
NEAR/USDT | $4.46 | $3,928,621 | 02:00:09 27/10/2026 |
| 117 |  EVEDEX |
NEAR/USD | $4.45 | $3,818,356 | 02:00:16 27/10/2026 |
| 118 | BingX |
NEAR/USD | $4.45 | $3,706,905 | 01:57:20 27/10/2026 |
| 119 | Bitbase |
NEAR/USDT | $4.46 | $3,514,012 | 01:54:07 27/10/2026 |
| 120 |  OneEx |
NEAR/USDT | $4.52 | $3,382,779 | 02:00:15 27/10/2026 |
| 121 |  Kalshi |
NEAR/USD | $4.47 | $3,281,929 | 02:00:15 27/10/2026 |
| 122 |  BitKan |
NEAR/USDT | $4.46 | $3,276,337 | 02:00:08 27/10/2026 |
| 123 |  SunX |
NEAR/USDT | $5.29 | $3,141,363 | 02:00:16 27/10/2026 |
| 124 |  Bitstamp by Robinhood |
NEAR/USD | $4.45 | $3,131,558 | 01:59:53 27/10/2026 |
| 125 | BingX |
NEAR/USDT | $4.46 | $2,952,686 | 01:57:08 27/10/2026 |
| 126 |  Bithumb |
NEAR/KRW | $4.50 | $2,902,049 | 01:59:23 27/10/2026 |
| 127 |  TxFlow |
NEAR/USDC | $4.46 | $2,850,438 | 02:01:06 27/10/2026 |
| 128 |  BTSE |
NEAR/USDT | $4.45 | $2,581,173 | 01:57:15 27/10/2026 |
| 129 |  Arcus |
NEAR/USD | $4.45 | $2,466,600 | 02:00:15 27/10/2026 |
| 130 |  BITmarkets |
NEAR/USDT | $4.46 | $2,463,535 | 02:00:15 27/10/2026 |
| 131 |  TRAIEX |
NEAR/USDT | $4.46 | $2,463,535 | 02:00:15 27/10/2026 |
| 132 |  B2Z Exchange |
NEAR/USD | $4.46 | $2,463,351 | 02:00:15 27/10/2026 |
| 133 | Bitbase |
NEAR/USDC | $4.45 | $2,294,958 | 01:51:19 27/10/2026 |
| 134 | EasiCoin |
NEAR/USDT | $4.46 | $2,294,029 | 02:00:12 27/10/2026 |
| 135 |  HTX |
NEAR/USDT | $4.46 | $2,292,415 | 01:59:24 27/10/2026 |
| 136 |  CRMClick |
NEAR/USDT | $4.46 | $2,292,181 | 02:00:09 27/10/2026 |
| 137 | Bitbaby |
NEAR/USDC | $4.45 | $2,139,084 | 02:00:16 27/10/2026 |
| 138 | HTX |
NEAR/USDT | $4.46 | $1,989,801 | 01:51:16 27/10/2026 |
| 139 |  LeveX |
NEAR/USDT | $4.45 | $1,971,986 | 02:00:15 27/10/2026 |
| 140 |  BYDFi |
NEAR/USDT | $4.46 | $1,926,079 | 01:57:09 27/10/2026 |
| 141 | Koinbay |
NEAR/USDT | $4.46 | $1,867,380 | 01:57:10 27/10/2026 |
| 142 |  HyperPay Futures |
NEAR/USDT | $4.45 | $1,854,271 | 02:00:17 27/10/2026 |
| 143 | Bitunix |
NEAR/USDT | $4.46 | $1,701,024 | 01:57:07 27/10/2026 |
| 144 | TRAIEX |
NEAR/USDT | $4.46 | $1,623,444 | 02:00:11 27/10/2026 |
| 145 | Binance |
NEAR/JPY | $4.46 | $1,608,750 | 01:56:42 27/10/2026 |
| 146 | OKX |
NEAR/USDC | $4.46 | $1,586,217 | 01:56:24 27/10/2026 |
| 147 |  BiFinance |
NEAR/USDT | $4.46 | $1,481,698 | 01:57:10 27/10/2026 |
| 148 |  Backpack Exchange |
NEAR/USDC | $4.46 | $1,479,685 | 01:57:15 27/10/2026 |
| 149 | Kraken |
NEAR/EUR | $4.46 | $1,446,446 | 01:59:25 27/10/2026 |
| 150 |  Bit2Me |
NEAR/EUR | $4.46 | $1,440,604 | 01:57:09 27/10/2026 |
| 151 | XT.COM |
NEAR/USDC | $4.46 | $1,255,910 | 01:57:09 27/10/2026 |
| 152 |  CoinTR |
NEAR/USDT | $4.45 | $1,195,410 | 01:57:08 27/10/2026 |
| 153 | Bitunix |
NEAR/USDC | $4.46 | $1,182,693 | 01:57:16 27/10/2026 |
| 154 |  PrimeXBT |
NEAR/USDT | $4.45 | $1,175,718 | 02:00:16 27/10/2026 |
| 155 |  PointPay |
NEAR/USDT | $4.45 | $1,168,306 | 01:51:10 27/10/2026 |
| 156 |  ZKE |
NEAR/USDT | $4.46 | $1,138,761 | 02:00:14 27/10/2026 |
| 157 |  Coincall |
NEAR/USD | $4.45 | $1,117,610 | 02:00:15 27/10/2026 |
| 158 | WhiteBIT |
NEAR/TRY | $4.46 | $1,099,266 | 01:57:07 27/10/2026 |
| 159 | Binance |
NEAR/TRY | $4.45 | $1,084,067 | 01:56:54 27/10/2026 |
| 160 |  Bitkub |
NEAR/THB | $4.46 | $1,068,950 | 01:57:09 27/10/2026 |
| 161 | Bitrue |
NEAR/USDT | $4.46 | $1,067,850 | 01:57:10 27/10/2026 |
| 162 | BYDFi |
NEAR/USDT | $4.45 | $1,042,849 | 01:57:15 27/10/2026 |
| 163 | BitTap |
NEAR/USDT | $4.45 | $1,033,116 | 01:57:09 27/10/2026 |
| 164 | B2Z Exchange |
NEAR/USD | $4.46 | $1,026,909 | 02:00:07 27/10/2026 |
| 165 | BITmarkets |
NEAR/USD | $4.46 | $1,024,916 | 01:57:07 27/10/2026 |
| 166 | BITmarkets |
NEAR/USDT | $4.46 | $1,006,382 | 02:00:09 27/10/2026 |
| 167 | BTSE |
NEAR/USDT | $4.46 | $1,005,108 | 01:57:10 27/10/2026 |
| 168 | MGBX |
NEAR/USDT | $4.46 | $980,585 | 01:57:08 27/10/2026 |
| 169 | B2Z Exchange |
NEAR/USDT | $4.46 | $978,198 | 02:00:07 27/10/2026 |
| 170 | Pionex |
NEAR/USDT | $4.46 | $932,358 | 01:57:08 27/10/2026 |
| 171 |  BtcTurk | Kripto |
NEAR/USDT | $4.45 | $894,675 | 01:59:23 27/10/2026 |
| 172 |  ICRYPEX |
NEAR/USDT | $4.46 | $839,142 | 02:00:10 27/10/2026 |
| 173 | WhiteBIT |
NEAR/USDC | $4.47 | $825,194 | 01:57:07 27/10/2026 |
| 174 |  Picol |
NEAR/USDT | $4.46 | $822,223 | 02:00:08 27/10/2026 |
| 175 |  Cryptonex |
NEAR/USDT | $4.47 | $820,844 | 01:57:08 27/10/2026 |
| 176 | Bitbase |
NEAR/USDC | $4.46 | $776,392 | 01:54:07 27/10/2026 |
| 177 | OKX |
NEAR/EUR | $4.46 | $772,598 | 01:56:53 27/10/2026 |
| 178 | Biconomy.com |
NEAR/USDC | $4.45 | $714,972 | 01:57:07 27/10/2026 |
| 179 |  Gleec BTC |
NEAR/USDT | $4.46 | $711,183 | 02:00:07 27/10/2026 |
| 180 |  HitBTC |
NEAR/USDT | $4.46 | $711,178 | 02:00:08 27/10/2026 |
| 181 |  FMFW.io |
NEAR/USDT | $4.45 | $709,377 | 01:57:10 27/10/2026 |
| 182 | Hotcoin |
NEAR/USDT | $4.46 | $700,957 | 01:57:14 27/10/2026 |
| 183 | XT.COM |
NEAR/USD | $4.45 | $688,341 | 01:57:44 27/10/2026 |
| 184 |  Revolut (UK) |
NEAR/USD | $4.46 | $665,411 | 02:00:10 27/10/2026 |
| 185 | KTX |
NEAR/USDT | $4.46 | $632,814 | 02:00:08 27/10/2026 |
| 186 | BVOX |
NEAR/USDT | $4.45 | $628,254 | 01:57:12 27/10/2026 |
| 187 | WhiteBIT |
NEAR/WBT | $4.46 | $623,635 | 01:57:07 27/10/2026 |
| 188 | Deepcoin |
NEAR/USDT | $4.45 | $618,218 | 01:57:07 27/10/2026 |
| 189 |  Binance TR |
NEAR/TRY | $4.44 | $598,513 | 01:57:09 27/10/2026 |
| 190 |  Grvt |
NEAR/USDT | $4.46 | $593,925 | 01:57:18 27/10/2026 |
| 191 |  CoinCola |
NEAR/USDT | $4.46 | $565,988 | 02:00:07 27/10/2026 |
| 192 |  EdgeX |
NEAR/USDC | $4.45 | $552,255 | 02:00:16 27/10/2026 |
| 193 |  Uniswap v3 (Ethereum) |
NEAR/USDC | $4.48 | $517,873 | 01:51:59 27/10/2026 |
| 194 | MEXC |
NEAR/USDC | $4.46 | $504,175 | 01:54:16 27/10/2026 |
| 195 | WEEX |
NEAR/USDC | $4.46 | $460,213 | 01:57:09 27/10/2026 |
| 196 |  Polymarket Perps |
NEAR/USD | $4.50 | $453,309 | 02:00:15 27/10/2026 |
| 197 |  Binibit |
NEAR/USDT | $4.47 | $438,250 | 02:00:11 27/10/2026 |
| 198 |  Paribu |
NEAR/TRY | $4.46 | $428,550 | 01:57:53 27/10/2026 |
| 199 | BingX |
NEAR/USDC | $4.46 | $428,055 | 01:57:08 27/10/2026 |
| 200 |  Crypto.com Exchange |
NEAR/USD | $4.46 | $415,494 | 01:54:07 27/10/2026 |
| 201 |  BigONE |
NEAR/USDT | $4.46 | $351,032 | 01:54:07 27/10/2026 |
| 202 | TRAIEX |
NEAR/USDC | $4.46 | $348,768 | 02:00:11 27/10/2026 |
| 203 |  Pacifica |
NEAR/USD | $4.46 | $339,139 | 02:00:15 27/10/2026 |
| 204 | LeveX |
NEAR/USDT | $4.46 | $324,614 | 02:00:07 27/10/2026 |
| 205 | Bitget |
NEAR/PERP | $4.45 | $288,826 | 01:54:16 27/10/2026 |
| 206 | Cofinex |
NEAR/USDC | $4.46 | $288,458 | 02:00:15 27/10/2026 |
| 207 | Bitrue |
NEAR/USDC | $4.46 | $272,874 | 01:57:10 27/10/2026 |
| 208 |  Binance TH |
NEAR/USDT | $4.46 | $269,249 | 01:57:09 27/10/2026 |
| 209 | Binance |
NEAR/BRL | $4.51 | $251,097 | 01:56:42 27/10/2026 |
| 210 |  Bitfinex |
NEAR/USDT | $4.46 | $244,305 | 01:57:15 27/10/2026 |
| 211 | BtcTurk | Kripto |
NEAR/TRY | $4.45 | $243,734 | 01:59:23 27/10/2026 |
| 212 |  Bitazza |
NEAR/USDT | $4.46 | $240,588 | 02:00:09 27/10/2026 |
| 213 | Revolut (UK) |
NEAR/EUR | $4.47 | $231,311 | 02:00:10 27/10/2026 |
| 214 | WhiteBIT |
NEAR/EUR | $4.46 | $228,013 | 01:57:07 27/10/2026 |
| 215 |  Coinstore |
NEAR/USDT | $4.46 | $198,697 | 01:48:08 27/10/2026 |
| 216 |  Bybit EU |
NEAR/USDC | $4.46 | $187,660 | 02:00:10 27/10/2026 |
| 217 | Crypto.com Exchange |
NEAR/USDT | $4.46 | $182,037 | 01:54:07 27/10/2026 |
| 218 | Binance |
NEAR/BTC | $4.46 | $174,383 | 01:56:42 27/10/2026 |
| 219 | LeveX |
NEAR/USDC | $4.45 | $167,849 | 02:00:15 27/10/2026 |
| 220 |  Blynex |
NEAR/USDT | $4.99 | $167,560 | 17:03:09 22/10/2026 |
| 221 | TxFlow |
NEAR/USDC | $4.45 | $164,741 | 01:51:11 27/10/2026 |
| 222 | BITmarkets |
NEAR/USDC | $4.45 | $164,458 | 02:00:09 27/10/2026 |
| 223 | B2Z Exchange |
NEAR/USDC | $4.46 | $164,297 | 02:00:07 27/10/2026 |
| 224 | WhiteBIT |
NEAR/UAH | $4.25 | $141,481 | 01:57:07 27/10/2026 |
| 225 | MEXC |
NEAR/USD1 | $4.46 | $139,437 | 01:54:16 27/10/2026 |
| 226 |  Koinpark |
NEAR/USDT | $4.47 | $138,127 | 01:57:10 27/10/2026 |
| 227 |  Foxbit |
NEAR/BRL | $4.46 | $125,677 | 01:57:07 27/10/2026 |
| 228 | Uniswap v3 (Ethereum) |
NEAR/WETH | $4.47 | $110,881 | 01:43:35 27/10/2026 |
| 229 | Revolut (UK) |
NEAR/GBP | $4.48 | $106,949 | 02:00:10 27/10/2026 |
| 230 | KuCoin |
NEAR/USDC | $4.47 | $106,103 | 01:48:53 27/10/2026 |
| 231 |  Binance.US |
NEAR/USDT | $4.46 | $101,087 | 01:59:23 27/10/2026 |
| 232 |  ChangeNOW |
NEAR/BTC | $4.51 | $96,790.46 | 02:00:10 27/10/2026 |
| 233 | Gate |
NEAR/USDC | $4.46 | $94,799.15 | 01:56:24 27/10/2026 |
| 234 |  CoinLion |
NEAR/USD | $4.56 | $90,094.80 | 02:00:23 27/10/2026 |
| 235 | Cofinex |
NEAR/USDT | $4.46 | $86,360.31 | 02:00:08 27/10/2026 |
| 236 |  TRIV |
NEAR/IDR | $4.47 | $85,373.29 | 02:00:13 27/10/2026 |
| 237 | TRIV |
NEAR/USDT | $4.46 | $85,372.27 | 02:00:13 27/10/2026 |
| 238 |  ApeX Omni |
NEAR/USDT | $4.46 | $81,545.13 | 02:00:15 27/10/2026 |
| 239 |  Coinone |
NEAR/KRW | $4.50 | $77,985.43 | 01:59:23 27/10/2026 |
| 240 | MEXC |
NEAR/USDC | $4.46 | $61,872.28 | 01:54:07 27/10/2026 |
| 241 |  Tokocrypto |
NEAR/USDT | $4.46 | $60,894.65 | 01:57:08 27/10/2026 |
| 242 | Bitkub |
NEAR/USDT | $4.46 | $60,272.58 | 01:57:09 27/10/2026 |
| 243 | CoinTR |
NEAR/TRY | $4.43 | $59,707.81 | 01:57:08 27/10/2026 |
| 244 |  Bitcoiva |
NEAR/USDT | $4.46 | $57,254.96 | 02:00:08 27/10/2026 |
| 245 | MEXC |
NEAR/USD1 | $4.46 | $56,160.83 | 01:54:07 27/10/2026 |
| 246 |  BTC Markets |
NEAR/AUD | $4.56 | $56,000.15 | 02:00:15 27/10/2026 |
| 247 |  XBO.com |
NEAR/USDT | $4.46 | $52,448.92 | 02:00:07 27/10/2026 |
| 248 |  Tothemoon |
NEAR/USDT | $4.46 | $49,159.27 | 02:00:15 27/10/2026 |
| 249 | Binance |
NEAR/USD1 | $4.51 | $46,171.20 | 01:56:54 27/10/2026 |
| 250 | Crypto.com Exchange |
NEAR/USD | $4.51 | $46,069.71 | 01:00:17 27/10/2026 |
| 251 |  CoinUp.io |
NEAR/USDT | $4.45 | $45,406.78 | 01:51:12 27/10/2026 |
| 252 |  Ndax |
NEAR/CAD | $4.47 | $43,807.01 | 01:57:07 27/10/2026 |
| 253 |  MemeMax |
NEAR/USDC | $4.45 | $37,358.28 | 02:00:16 27/10/2026 |
| 254 |  Orderly |
NEAR/USDC | $4.46 | $37,353.97 | 02:00:17 27/10/2026 |
| 255 |  CoinDCX |
NEAR/INR | $4.77 | $36,132.98 | 02:00:07 27/10/2026 |
| 256 | Bybit |
NEAR/USDC | $4.45 | $32,295.04 | 01:54:09 27/10/2026 |
| 257 |  Indodax |
NEAR/IDR | $4.46 | $30,899.90 | 01:59:23 27/10/2026 |
| 258 |  dYdX v4 |
NEAR/USD | $4.49 | $28,010.67 | 02:01:21 27/10/2026 |
| 259 | Bitfinex |
NEAR/USD | $4.52 | $26,549.09 | 01:59:23 27/10/2026 |
| 260 | BITmarkets |
NEAR/IDR | $4.46 | $24,261.88 | 02:00:09 27/10/2026 |
| 261 |  Tebbit |
NEAR/USDT | $4.45 | $23,339.14 | 02:00:17 27/10/2026 |
| 262 | Coinbase Exchange |
NEAR/USDT | $4.45 | $22,960.77 | 01:57:00 27/10/2026 |
| 263 | Bitstamp by Robinhood |
NEAR/EUR | $4.50 | $22,857.31 | 01:59:23 27/10/2026 |
| 264 | Binance.US |
NEAR/USD | $4.46 | $21,501.38 | 01:59:53 27/10/2026 |
| 265 |  Bitso |
NEAR/USD | $4.47 | $19,097.79 | 01:59:54 27/10/2026 |
| 266 | Koinpark |
NEAR/INR | $4.78 | $18,717.15 | 01:57:10 27/10/2026 |
| 267 | Backpack Exchange |
NEAR/USDC | $4.56 | $17,876.66 | 01:57:07 27/10/2026 |
| 268 |  Remitano |
NEAR/USDT | $4.46 | $16,165.80 | 01:57:08 27/10/2026 |
| 269 | PointPay |
NEAR/USDC | $4.45 | $16,100.35 | 01:51:10 27/10/2026 |
| 270 |  Flipster |
NEAR/USDT | $4.45 | $14,454.62 | 02:00:15 27/10/2026 |
| 271 |  CEX.IO |
NEAR/USDT | $4.46 | $13,271.89 | 01:57:09 27/10/2026 |
| 272 | KuCoin |
NEAR/BTC | $4.46 | $12,796.48 | 01:48:53 27/10/2026 |
| 273 |  Kanga Exchange |
NEAR/USDC | $4.46 | $12,020.04 | 02:00:07 27/10/2026 |
| 274 | Kanga Exchange |
NEAR/USDT | $4.46 | $11,613.71 | 02:00:07 27/10/2026 |
| 275 |  Digital X |
NEAR/KRW | $4.49 | $8,934.40 | 01:57:09 27/10/2026 |
| 276 |  SushiSwap (Ethereum) |
NEAR/WETH | $4.46 | $8,799.23 | 01:45:23 27/10/2026 |
| 277 | Bitfinex |
NEAR/USDT | $4.49 | $8,776.49 | 01:59:53 27/10/2026 |
| 278 |  WOO X |
NEAR/USDT | $4.45 | $8,739.50 | 01:57:15 27/10/2026 |
| 279 | BYDFi |
NEAR/USDC | $4.46 | $7,531.56 | 01:57:09 27/10/2026 |
| 280 | Binance |
NEAR/EUR | $4.47 | $6,712.24 | 01:56:42 27/10/2026 |
| 281 | CEX.IO |
NEAR/USD | $4.46 | $6,683.12 | 01:57:09 27/10/2026 |
| 282 |  Ondo Perps |
NEAR/USD | $4.47 | $5,778.12 | 02:00:16 27/10/2026 |
| 283 | Binance |
NEAR/U | $4.46 | $5,675.53 | 01:56:42 27/10/2026 |
| 284 | Upbit |
NEAR/USDT | $5.61 | $5,332.46 | 01:56:54 27/10/2026 |
| 285 | Bitazza |
NEAR/THB | $4.45 | $4,999.51 | 02:00:09 27/10/2026 |
| 286 | FMFW.io |
NEAR/BTC | $4.46 | $4,270.80 | 01:57:10 27/10/2026 |
| 287 | Gleec BTC |
NEAR/BTC | $4.46 | $4,270.47 | 02:00:07 27/10/2026 |
| 288 |  Fillx |
NEAR/USDC | $4.46 | $3,788.52 | 02:00:16 27/10/2026 |
| 289 | Upbit |
NEAR/BTC | $4.36 | $2,671.61 | 01:56:54 27/10/2026 |
| 290 | OKX |
NEAR/TRY | $4.63 | $2,498.05 | 01:56:24 27/10/2026 |
| 291 | Gate |
NEAR/ETH | $4.48 | $2,158.20 | 01:56:24 27/10/2026 |
| 292 |  Uniswap v4 (Ethereum) |
NEAR/USDC | $4.49 | $2,154.93 | 01:43:47 27/10/2026 |
| 293 | Uniswap v4 (Ethereum) |
ETH/NEAR | $2,317.98 | $1,901.38 | 01:43:23 27/10/2026 |
| 294 | CoinDCX |
NEAR/USDT | $4.46 | $1,372.53 | 02:00:07 27/10/2026 |
| 295 |  ADEN |
NEAR/USDC | $4.46 | $1,083.48 | 02:01:00 27/10/2026 |
| 296 |  Bitlo |
NEAR/TRY | $4.44 | $1,023.71 | 01:57:10 27/10/2026 |
| 297 |  ZebPay |
NEAR/INR | $4.76 | $695.04 | 01:57:08 27/10/2026 |
| 298 |  KoinBX |
NEAR/INR | $1.13 | $533.85 | 02:00:12 27/10/2026 |
| 299 | CoinLion |
NEAR/USDC | $4.50 | $459.35 | 02:00:23 27/10/2026 |
| 300 | Uniswap v4 (Ethereum) |
NEAR/USDT | $4.59 | $361.79 | 00:30:59 27/10/2026 |
Thông tin thị trường giao dịch NEAR Protocol (NEAR)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 984 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:00:07 27/10/2026, cặp giao dịch NEAR/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,461,736,181 với tỷ giá $4.45.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.
Cặp: Tên cặp giao dịch NEAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.