Tiền ảo: 37,722 Sàn giao dịch: 947 Vốn hóa: $2,111,312,221,061 Khối lượng (24h): $84,306,113,435 Thị phần: BTC: 58.1%, ETH: 9.3%
NEAR Protocol (NEAR)NEAR Protocol NEAR
Xếp hạng #30 12:29:00 10/06/2026
Giá NEAR Protocol (NEAR)
$2.08 -2.84%
0.00003395 BTC 54,620 VND
Thấp: $2.05 Cao: $2.25

Thị trường NEAR Protocol (NEAR)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 SunX SunX NEAR/USDT $2.10 $6,456,460,436 12:00:07 10/06/2026
2 Binance Binance NEAR/USDT $2.10 $362,844,406 11:54:16 10/06/2026
3 KTX KTX NEAR/USDT $2.10 $321,433,060 12:00:16 10/06/2026
4 OrangeX OrangeX NEAR/USDT $2.10 $277,584,954 11:57:15 10/06/2026
5 Ju.com Ju.com NEAR/USDT $2.10 $207,272,556 11:57:16 10/06/2026
6 COINSPACE COINSPACE NEAR/USDT $2.10 $169,659,379 12:00:08 10/06/2026
7 Bybit Bybit NEAR/USDT $2.10 $161,814,140 11:54:16 10/06/2026
8 BTCC BTCC NEAR/USDT $2.10 $150,225,731 11:57:16 10/06/2026
9 CoinW CoinW NEAR/USDT $2.10 $146,097,652 11:57:18 10/06/2026
10 FameEX FameEX NEAR/USDT $2.10 $138,296,434 11:57:18 10/06/2026
11 BVOX BVOX NEAR/USDT $2.09 $119,850,431 11:57:15 10/06/2026
12 Bitbase Bitbase NEAR/USDT $2.11 $115,707,033 11:51:07 10/06/2026
13 BiKing BiKing NEAR/USDT $2.10 $115,442,275 12:00:16 10/06/2026
14 Batonex Batonex NEAR/USDT $2.10 $101,324,764 12:00:15 10/06/2026
15 CEEX exchange CEEX exchange NEAR/USDT $2.09 $98,299,168 12:00:09 10/06/2026
16 TruBit Pro Exchange TruBit Pro Exchange NEAR/USDT $2.10 $92,688,054 12:00:15 10/06/2026
17 idax exchange idax exchange NEAR/USDT $2.09 $92,156,748 12:00:17 10/06/2026
18 WHXEX WHXEX NEAR/USDT $2.09 $92,155,935 12:00:16 10/06/2026
19 Blockfinex Blockfinex NEAR/USDT $2.10 $92,155,469 12:00:15 10/06/2026
20 MSX MSX NEAR/USD $2.10 $84,844,467 12:03:51 10/06/2026
21 Ourbit Ourbit NEAR/USDT $2.10 $82,428,252 11:57:17 10/06/2026
22 Binance Binance NEAR/USDT $2.10 $74,167,368 11:56:42 10/06/2026
23 Hyperliquid Hyperliquid NEAR/USD $2.10 $67,908,860 11:54:27 10/06/2026
24 MEXC MEXC NEAR/USDT $2.10 $66,632,197 11:57:16 10/06/2026
25 Cofinex Cofinex NEAR/USDT $2.09 $61,612,225 12:00:17 10/06/2026
26 Bitget Bitget NEAR/USDT $2.10 $61,426,805 11:54:16 10/06/2026
27 Tapbit Tapbit NEAR/USDT $2.10 $61,269,242 11:57:15 10/06/2026
28 Koinbay Koinbay NEAR/USDT $5.17 $58,317,236 11:57:19 10/06/2026
29 WhiteBIT WhiteBIT NEAR/USDT $2.10 $58,083,435 11:57:15 10/06/2026
30 Websea Websea NEAR/USDT $2.10 $54,830,708 11:57:17 10/06/2026
31 Bitbase Bitbase NEAR/USDT $2.11 $53,704,354 11:51:17 10/06/2026
32 BlockFin BlockFin NEAR/USDT $2.09 $51,227,563 12:00:15 10/06/2026
33 Toobit Toobit NEAR/USDT $2.10 $50,033,508 11:57:16 10/06/2026
34 Zoomex Zoomex NEAR/USDT $2.10 $48,604,554 11:57:17 10/06/2026
35 Batonex Batonex NEAR/USDT $2.10 $46,512,949 12:00:09 10/06/2026
36 Coinlocally Coinlocally NEAR/USDT $2.10 $46,456,486 12:00:17 10/06/2026
37 Biconomy.com Biconomy.com NEAR/USDT $2.10 $45,417,459 11:54:15 10/06/2026
38 YEX YEX NEAR/USDT $2.10 $45,100,845 12:00:16 10/06/2026
39 DigiFinex DigiFinex NEAR/USDT $2.10 $43,547,707 12:00:17 10/06/2026
40 CrypFine CrypFine NEAR/USDT $2.10 $40,332,620 11:57:15 10/06/2026
41 BTCC BTCC NEAR/USDT $2.10 $37,046,358 11:57:08 10/06/2026
42 BingX BingX NEAR/USDT $2.10 $36,902,819 11:57:17 10/06/2026
43 4E 4E NEAR/USDT $2.10 $36,704,983 12:00:07 10/06/2026
44 Echobit Echobit NEAR/USDT $2.10 $32,936,204 11:57:16 10/06/2026
45 KuCoin KuCoin NEAR/USDT $2.09 $31,929,698 11:56:53 10/06/2026
46 LBank LBank NEAR/USDT $2.10 $31,122,858 11:57:15 10/06/2026
47 WhiteBIT WhiteBIT NEAR/USDT $2.10 $29,022,000 11:57:07 10/06/2026
48 Bitunix Bitunix NEAR/USDT $2.11 $28,746,051 11:48:16 10/06/2026
49 Coinbase Exchange Coinbase Exchange NEAR/USD $2.10 $28,283,925 11:56:29 10/06/2026
50 Websea Websea NEAR/USDT $2.10 $27,835,888 11:57:09 10/06/2026
51 4E 4E NEAR/USDT $2.09 $27,314,680 12:00:16 10/06/2026
52 OneBullEx OneBullEx NEAR/USDT $2.10 $26,951,539 12:00:39 10/06/2026
53 CoinW CoinW NEAR/USDT $2.10 $26,490,996 11:57:07 10/06/2026
54 KuCoin KuCoin NEAR/USDT $2.07 $24,841,184 22:57:19 09/06/2026
55 Binance Binance NEAR/USDC $2.10 $24,076,795 11:54:16 10/06/2026
56 BTSE BTSE NEAR/USDT $2.11 $23,965,371 11:51:16 10/06/2026
57 B2Z Exchange B2Z Exchange NEAR/USD $2.09 $23,141,196 12:00:16 10/06/2026
58 BITmarkets BITmarkets NEAR/USDT $2.09 $23,128,800 12:00:15 10/06/2026
59 Gate Gate NEAR/USDT $2.10 $21,251,069 11:56:54 10/06/2026
60 KCEX KCEX NEAR/USDT $2.10 $20,766,984 11:57:15 10/06/2026
61 Upbit Upbit NEAR/KRW $2.07 $19,486,020 11:56:23 10/06/2026
62 Toobit Toobit NEAR/USDT $2.10 $18,765,456 11:57:08 10/06/2026
63 Bitbaby Bitbaby NEAR/USDT $2.10 $18,156,412 12:00:15 10/06/2026
64 BitMart BitMart NEAR/USDT $2.10 $17,537,422 11:57:15 10/06/2026
65 UZX UZX NEAR/USDT $2.11 $17,130,852 11:51:08 10/06/2026
66 Binance Binance NEAR/USDC $2.10 $16,397,291 11:56:42 10/06/2026
67 YUBIT YUBIT NEAR/USDT $2.10 $16,232,814 11:57:15 10/06/2026
68 EasiCoin EasiCoin NEAR/USDT $2.10 $16,175,370 12:00:16 10/06/2026
69 EagleX EagleX NEAR/USDT $2.10 $16,172,317 12:00:15 10/06/2026
70 SuperEx SuperEx NEAR/USDT $2.10 $14,854,364 12:00:13 10/06/2026
71 BitGW Exchange BitGW Exchange NEAR/USDT $2.17 $14,509,888 12:00:08 10/06/2026
72 BlockFin BlockFin NEAR/USDT $2.10 $14,293,895 12:00:08 10/06/2026
73 WOO X Pro WOO X Pro NEAR/USDT $2.10 $13,537,908 12:00:16 10/06/2026
74 FameEX FameEX NEAR/USDT $2.10 $13,249,356 11:57:09 10/06/2026
75 Bybit Bybit NEAR/USDT $2.10 $12,759,831 11:54:11 10/06/2026
76 Gate Gate NEAR/USDT $2.10 $12,632,467 11:54:19 10/06/2026
77 BitradeX BitradeX NEAR/USDT $2.11 $12,099,131 11:51:08 10/06/2026
78 BitTap BitTap NEAR/USDT $2.10 $12,086,335 12:00:16 10/06/2026
79 ApeX Omni ApeX Omni NEAR/USDT $2.10 $11,856,327 12:03:16 10/06/2026
80 LBank LBank NEAR/USDT $2.10 $11,629,230 11:57:11 10/06/2026
81 YUBIT YUBIT NEAR/USDT $2.10 $11,563,071 11:57:07 10/06/2026
82 EagleX EagleX NEAR/USDT $2.09 $11,444,294 12:00:07 10/06/2026
83 OKX OKX NEAR/USDT $2.10 $11,273,779 11:56:54 10/06/2026
84 Gems Trade Gems Trade NEAR/USDT $2.10 $11,253,031 12:00:12 10/06/2026
85 CrypFine CrypFine NEAR/USDT $2.10 $10,358,829 11:57:07 10/06/2026
86 WEEX WEEX NEAR/USDT $2.10 $9,949,205 11:57:17 10/06/2026
87 Poloniex Poloniex NEAR/USDT $2.09 $9,878,382 11:59:23 10/06/2026
88 AscendEX AscendEX NEAR/USDT $2.11 $8,869,506 11:48:15 10/06/2026
89 BloFin BloFin NEAR/USDT $2.10 $8,668,678 11:57:07 10/06/2026
90 BloFin BloFin NEAR/USDT $2.10 $8,608,371 11:57:16 10/06/2026
91 Hotcoin Hotcoin NEAR/USDT $2.10 $8,290,790 11:57:17 10/06/2026
92 Kraken Kraken NEAR/USD $2.10 $8,232,063 11:59:24 10/06/2026
93 ASTX ASTX NEAR/USDT $2.10 $7,399,760 12:00:07 10/06/2026
94 Ju.com Ju.com NEAR/USDT $2.10 $7,290,382 11:57:07 10/06/2026
95 DigiFinex DigiFinex NEAR/USDT $2.10 $7,213,792 11:54:08 10/06/2026
96 Phemex Phemex NEAR/USDT $2.10 $7,010,957 11:57:17 10/06/2026
97 VOOX Exchange VOOX Exchange NEAR/USDT $2.10 $6,984,724 11:57:17 10/06/2026
98 Bitrue Bitrue NEAR/USDT $2.10 $6,940,207 11:57:16 10/06/2026
99 BingX BingX NEAR/USDC $2.10 $6,543,479 11:57:17 10/06/2026
100 Tapbit Tapbit NEAR/USDT $2.10 $6,318,597 11:57:07 10/06/2026
101 XT.COM XT.COM NEAR/USDT $2.10 $5,916,255 11:57:08 10/06/2026
102 IBIT Global IBIT Global NEAR/USDT $2.10 $5,776,315 12:00:10 10/06/2026
103 Hibt Hibt NEAR/USDT $2.10 $5,634,164 11:57:09 10/06/2026
104 Phemex Phemex NEAR/USDT $2.10 $5,328,009 11:57:08 10/06/2026
105 HTX HTX NEAR/USDT $2.10 $5,164,715 11:59:54 10/06/2026
106 CRMClick CRMClick NEAR/USDT $2.10 $5,163,809 12:00:09 10/06/2026
107 Pionex Pionex NEAR/USDT $2.10 $4,880,093 11:57:16 10/06/2026
108 Lighter Lighter NEAR/USDC $2.10 $4,827,451 11:57:15 10/06/2026
109 OneEx OneEx NEAR/USDT $2.10 $4,784,520 12:00:16 10/06/2026
110 Bitcastle Bitcastle NEAR/USDT $2.10 $4,687,313 12:00:14 10/06/2026
111 Bitget Bitget NEAR/USDT $2.10 $4,562,833 11:54:11 10/06/2026
112 Coinbase International Exchange Coinbase International Exchange NEAR/USDC $2.10 $4,533,066 12:00:16 10/06/2026
113 AllinX AllinX NEAR/USDT $2.10 $4,332,586 12:00:08 10/06/2026
114 Aivora Exchange Aivora Exchange NEAR/USDT $1.22 $4,139,493 12:00:17 10/06/2026
115 Aster Aster NEAR/USDT $2.10 $4,126,318 11:54:15 10/06/2026
116 Bitbase Bitbase NEAR/USDC $2.11 $4,003,207 11:51:07 10/06/2026
117 Ourbit Ourbit NEAR/USDT $2.10 $3,987,728 11:57:10 10/06/2026
118 Millionero Millionero NEAR/USDT $2.16 $3,979,579 21:03:19 09/06/2026
119 Deepcoin Deepcoin NEAR/USDT $2.10 $3,735,881 11:57:15 10/06/2026
120 Millionero Millionero NEAR/USDT $2.16 $3,730,135 21:06:10 09/06/2026
121 BitMart BitMart NEAR/USDT $2.10 $3,617,098 11:57:08 10/06/2026
122 Dmex Dmex NEAR/USD $2.10 $3,446,916 12:03:17 10/06/2026
123 Bitbaby Bitbaby NEAR/USDT $2.10 $3,274,662 12:00:09 10/06/2026
124 WhiteBIT WhiteBIT NEAR/WBT $2.10 $3,249,247 11:57:07 10/06/2026
125 Biconomy.com Biconomy.com NEAR/USDT $2.10 $3,140,578 11:54:10 10/06/2026
126 Binance Binance NEAR/USD $2.09 $2,988,098 11:54:50 10/06/2026
127 BitKan BitKan NEAR/USDT $2.10 $2,978,043 12:00:08 10/06/2026
128 WhiteBIT WhiteBIT NEAR/USDC $2.10 $2,970,904 11:57:07 10/06/2026
129 MEXC MEXC NEAR/USDT $2.10 $2,845,783 11:57:10 10/06/2026
130 Bithumb Bithumb NEAR/KRW $2.06 $2,787,893 11:59:53 10/06/2026
131 AlphaX AlphaX NEAR/USDT $2.10 $2,785,136 12:00:17 10/06/2026
132 WOO X Pro WOO X Pro NEAR/USDT $2.10 $2,768,329 12:00:12 10/06/2026
133 EVEDEX EVEDEX NEAR/USD $2.10 $2,681,656 12:03:15 10/06/2026
134 WEEX WEEX NEAR/USDT $2.10 $2,639,592 11:57:08 10/06/2026
135 XXKK XXKK NEAR/USDT $2.10 $2,549,875 11:54:14 10/06/2026
136 BITmarkets BITmarkets NEAR/USD $2.10 $2,414,157 12:00:08 10/06/2026
137 B2Z Exchange B2Z Exchange NEAR/USD $2.10 $2,413,080 12:00:10 10/06/2026
138 BingX BingX NEAR/USDT $2.10 $2,326,746 11:54:10 10/06/2026
139 Extended Extended NEAR/USD $2.11 $2,259,557 12:03:16 10/06/2026
140 AscendEX AscendEX NEAR/USDT $2.12 $2,258,666 11:48:10 10/06/2026
141 Bitvavo Bitvavo NEAR/EUR $2.10 $2,226,803 11:57:11 10/06/2026
142 Azbit Azbit NEAR/USDT $2.11 $2,011,506 11:54:10 10/06/2026
143 Binance Binance NEAR/TRY $2.10 $1,905,884 11:56:42 10/06/2026
144 BTSE BTSE NEAR/USDT $2.10 $1,888,460 11:57:08 10/06/2026
145 XT.COM XT.COM NEAR/USD $2.09 $1,827,429 11:57:38 10/06/2026
146 B2Z Exchange B2Z Exchange NEAR/USDT $2.10 $1,807,682 12:00:10 10/06/2026
147 BITmarkets BITmarkets NEAR/USDT $2.10 $1,806,288 12:00:08 10/06/2026
148 Bit2Me Bit2Me NEAR/USDC $2.10 $1,804,868 11:57:08 10/06/2026
149 CoinEx CoinEx NEAR/USDT $2.10 $1,706,724 11:59:53 10/06/2026
150 XT.COM XT.COM NEAR/USDC $2.10 $1,641,456 11:57:08 10/06/2026
151 Grvt Grvt NEAR/USDT $2.14 $1,602,447 07:15:16 10/06/2026
152 BYDFi BYDFi NEAR/USDT $2.10 $1,589,107 12:00:08 10/06/2026
153 Blockfinex Blockfinex NEAR/USDT $2.10 $1,560,805 12:00:07 10/06/2026
154 BVOX BVOX NEAR/USDT $2.10 $1,543,473 11:57:07 10/06/2026
155 Koinbay Koinbay NEAR/USDT $2.11 $1,539,732 11:48:11 10/06/2026
156 LeveX LeveX NEAR/USDT $2.10 $1,539,439 12:00:15 10/06/2026
157 Bitunix Bitunix NEAR/USDT $2.11 $1,528,613 11:48:11 10/06/2026
158 Bitfinex Bitfinex NEAR/USDT $2.10 $1,514,915 11:57:16 10/06/2026
159 EasiCoin EasiCoin NEAR/USDT $2.10 $1,487,221 12:00:07 10/06/2026
160 ASTX ASTX NEAR/USDT $2.10 $1,476,463 12:00:15 10/06/2026
161 Bitbaby Bitbaby NEAR/USDC $2.09 $1,406,727 12:00:15 10/06/2026
162 Bitkub Bitkub NEAR/THB $2.09 $1,401,901 11:57:07 10/06/2026
163 KCEX KCEX NEAR/USDT $2.09 $1,367,539 11:57:07 10/06/2026
164 Kraken Kraken NEAR/EUR $2.09 $1,312,848 11:59:24 10/06/2026
165 Bit2Me Bit2Me NEAR/EUR $2.10 $1,308,464 11:57:08 10/06/2026
166 FMFW.io FMFW.io NEAR/USDT $2.10 $1,284,511 12:00:10 10/06/2026
167 HitBTC HitBTC NEAR/USDT $2.10 $1,284,485 12:00:08 10/06/2026
168 Gleec BTC Gleec BTC NEAR/USDT $2.10 $1,284,469 12:00:08 10/06/2026
169 PointPay PointPay NEAR/USDT $2.10 $1,272,497 11:57:08 10/06/2026
170 HyperPay Futures HyperPay Futures NEAR/USDT $2.10 $1,149,559 12:03:17 10/06/2026
171 Paribu Paribu NEAR/TRY $2.10 $1,081,203 11:58:53 10/06/2026
172 BitTap BitTap NEAR/USDT $2.10 $1,077,400 12:00:10 10/06/2026
173 Bitunix Bitunix NEAR/USDC $2.11 $1,059,798 11:48:16 10/06/2026
174 Binance TR Binance TR NEAR/TRY $2.10 $1,057,638 11:57:10 10/06/2026
175 PrimeXBT PrimeXBT NEAR/USDT $2.10 $1,004,369 12:00:16 10/06/2026
176 SunX SunX NEAR/USDT $1.95 $976,274 12:03:16 10/06/2026
177 Hotcoin Hotcoin NEAR/USDT $2.11 $975,516 11:53:58 10/06/2026
178 Bitcastle Bitcastle NEAR/USDT $2.10 $956,817 12:00:19 10/06/2026
179 WEEX WEEX NEAR/USDC $2.10 $955,140 11:57:08 10/06/2026
180 CoinTR CoinTR NEAR/USDT $2.09 $947,231 11:57:07 10/06/2026
181 WOO X Pro WOO X Pro NEAR/USD $2.09 $942,291 12:00:16 10/06/2026
182 ZKE ZKE NEAR/USDT $2.10 $936,483 12:00:09 10/06/2026
183 Biconomy.com Biconomy.com NEAR/USDC $2.10 $921,915 11:54:10 10/06/2026
184 YEX YEX NEAR/USD $2.09 $913,283 12:00:16 10/06/2026
185 MGBX MGBX NEAR/USDT $2.10 $885,584 11:57:08 10/06/2026
186 Bitrue Bitrue NEAR/USDT $2.10 $860,149 11:57:07 10/06/2026
187 Pionex Pionex NEAR/USDT $2.10 $826,706 11:57:09 10/06/2026
188 Coincall Coincall NEAR/USD $2.10 $764,009 12:03:16 10/06/2026
189 Picol Picol NEAR/USDT $2.10 $728,868 12:00:07 10/06/2026
190 BYDFi BYDFi NEAR/USDT $2.10 $711,306 12:00:15 10/06/2026
191 LeveX LeveX NEAR/USDT $2.10 $664,831 12:00:09 10/06/2026
192 BitMEX BitMEX NEAR/USDT $2.10 $659,520 11:57:18 10/06/2026
193 Echobit Echobit NEAR/USDT $2.10 $632,384 11:57:07 10/06/2026
194 Binance Binance NEAR/BTC $2.10 $628,582 11:56:54 10/06/2026
195 HTX HTX NEAR/USDT $2.10 $591,508 11:57:15 10/06/2026
196 Binance Binance NEAR/EUR $2.10 $586,269 11:56:54 10/06/2026
197 WhiteBIT WhiteBIT NEAR/TRY $2.10 $543,824 11:57:07 10/06/2026
198 Binance Binance NEAR/JPY $2.10 $506,982 11:56:54 10/06/2026
199 BtcTurk | Kripto BtcTurk | Kripto NEAR/TRY $2.10 $500,325 11:59:53 10/06/2026
200 BingX BingX NEAR/USDC $2.10 $485,133 11:54:10 10/06/2026
201 EXMO EXMO NEAR/USDT $2.11 $481,593 11:57:10 10/06/2026
202 EXMO.ME EXMO.ME NEAR/USDT $2.11 $479,358 11:57:08 10/06/2026
203 CoinCola CoinCola NEAR/USDT $2.10 $477,527 12:00:08 10/06/2026
204 WhiteBIT WhiteBIT NEAR/EUR $2.10 $464,415 11:57:07 10/06/2026
205 Coinbase Exchange Coinbase Exchange NEAR/USDT $2.10 $443,104 11:56:29 10/06/2026
206 Bitstamp by Robinhood Bitstamp by Robinhood NEAR/USD $2.09 $440,292 11:59:53 10/06/2026
207 BitMEX BitMEX NEAR/USD $2.11 $409,568 11:57:18 10/06/2026
208 Bitrue Bitrue NEAR/USDC $2.10 $398,297 11:57:07 10/06/2026
209 MEXC MEXC NEAR/USDC $2.10 $397,607 11:54:16 10/06/2026
210 Crypto.com Exchange Crypto.com Exchange NEAR/USD $2.11 $354,374 11:54:10 10/06/2026
211 KuCoin KuCoin NEAR/BTC $2.10 $339,178 11:56:53 10/06/2026
212 MEXC MEXC NEAR/USDC $2.10 $332,417 11:57:10 10/06/2026
213 Backpack Exchange Backpack Exchange NEAR/USDC $2.10 $322,353 11:57:16 10/06/2026
214 Bitfinex Bitfinex NEAR/USD $2.10 $309,993 11:59:53 10/06/2026
215 Binance TH Binance TH NEAR/USDT $2.10 $294,020 11:57:07 10/06/2026
216 BtcTurk | Kripto BtcTurk | Kripto NEAR/USDT $2.11 $291,610 11:59:53 10/06/2026
217 Pacifica Pacifica NEAR/USD $2.10 $290,863 12:03:15 10/06/2026
218 Deepcoin Deepcoin NEAR/USDT $2.10 $290,624 11:57:07 10/06/2026
219 EXMO EXMO NEAR/USD $2.14 $269,657 11:57:10 10/06/2026
220 Bitazza Bitazza NEAR/USDT $2.10 $262,278 12:00:09 10/06/2026
221 WhiteBIT WhiteBIT NEAR/UAH $2.01 $253,931 11:57:07 10/06/2026
222 ICRYPEX ICRYPEX NEAR/USDT $2.09 $251,992 12:00:10 10/06/2026
223 Cofinex Cofinex NEAR/USD $2.09 $251,695 12:00:17 10/06/2026
224 Bitget Bitget NEAR/USD $2.10 $251,602 11:54:16 10/06/2026
225 BITmarkets BITmarkets NEAR/USDC $2.10 $247,163 12:00:08 10/06/2026
226 B2Z Exchange B2Z Exchange NEAR/USDC $2.10 $247,053 12:00:10 10/06/2026
227 BiFinance BiFinance NEAR/USDT $2.10 $235,482 11:57:12 10/06/2026
228 BYDFi BYDFi NEAR/USDC $2.10 $226,707 12:00:15 10/06/2026
229 Cofinex Cofinex NEAR/USDC $2.09 $215,446 12:00:17 10/06/2026
230 KuCoin KuCoin NEAR/USDC $2.10 $213,117 11:56:53 10/06/2026
231 Bitso Bitso NEAR/USD $2.10 $210,090 11:59:24 10/06/2026
232 Crypto.com Exchange Crypto.com Exchange NEAR/USD $2.10 $206,767 11:59:20 10/06/2026
233 Cryptonex Cryptonex NEAR/USDT $2.09 $204,136 12:00:10 10/06/2026
234 Binance.US Binance.US NEAR/USDT $2.09 $195,418 11:59:23 10/06/2026
235 Tokocrypto Tokocrypto NEAR/USDT $2.10 $164,361 11:57:08 10/06/2026
236 BitDelta BitDelta NEAR/USDT $2.10 $150,468 12:00:07 10/06/2026
237 LeveX LeveX NEAR/USDC $2.10 $146,569 12:00:15 10/06/2026
238 Bybit EU Bybit EU NEAR/USDC $2.10 $126,878 11:54:08 10/06/2026
239 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) NEAR/USDC $2.10 $126,468 11:56:35 10/06/2026
240 TRIV TRIV NEAR/IDR $2.10 $126,381 12:00:17 10/06/2026
241 TRIV TRIV NEAR/USDT $2.10 $126,379 12:00:17 10/06/2026
242 Bullish Bullish NEAR/USDC $2.14 $118,982 11:57:07 10/06/2026
243 Crypto.com Exchange Crypto.com Exchange NEAR/USDT $2.11 $116,487 11:54:10 10/06/2026
244 Ndax Ndax NEAR/CAD $2.13 $112,796 12:00:08 10/06/2026
245 Koinpark Koinpark NEAR/USDT $2.10 $108,966 12:00:17 10/06/2026
246 Gate Gate NEAR/USDC $2.11 $102,664 11:56:54 10/06/2026
247 MEXC MEXC NEAR/USD1 $2.10 $93,570.71 11:54:16 10/06/2026
248 Cofinex Cofinex NEAR/USDT $2.10 $90,964.04 12:00:11 10/06/2026
249 Orderly Orderly NEAR/USDC $2.11 $87,183.50 12:03:16 10/06/2026
250 MemeMax MemeMax NEAR/USDC $2.10 $87,183.50 12:03:16 10/06/2026
251 Bitbase Bitbase NEAR/USDC $2.11 $84,733.99 11:51:17 10/06/2026
252 Foxbit Foxbit NEAR/BRL $2.10 $78,153.45 12:00:08 10/06/2026
253 Binance Binance NEAR/USD1 $2.10 $67,564.34 11:56:54 10/06/2026
254 Bybit Bybit NEAR/USDC $2.10 $61,718.49 11:54:11 10/06/2026
255 CoinTR CoinTR NEAR/TRY $2.10 $59,671.83 11:57:07 10/06/2026
256 FMFW.io FMFW.io NEAR/BTC $2.10 $57,995.24 12:00:10 10/06/2026
257 Gleec BTC Gleec BTC NEAR/BTC $2.10 $57,993.36 12:00:08 10/06/2026
258 XBO.com XBO.com NEAR/USDT $2.10 $56,879.53 11:57:07 10/06/2026
259 MEXC MEXC NEAR/USD1 $2.10 $54,148.68 11:54:18 10/06/2026
260 Binance Binance NEAR/BRL $2.09 $53,841.86 11:56:54 10/06/2026
261 Flipster Flipster NEAR/USDT $2.11 $52,307.96 12:00:15 10/06/2026
262 OKX OKX NEAR/USD $2.09 $48,907.67 11:56:54 10/06/2026
263 KTX KTX NEAR/USDT $2.10 $41,466.96 12:00:10 10/06/2026
264 OKX OKX NEAR/EUR $2.10 $38,769.94 11:56:24 10/06/2026
265 BYDFi BYDFi NEAR/USDC $2.09 $33,971.42 12:00:08 10/06/2026
266 PointPay PointPay NEAR/USDC $2.10 $30,673.45 11:57:08 10/06/2026
267 Remitano Remitano NEAR/USDT $2.10 $29,953.05 12:00:08 10/06/2026
268 Bitcoiva Bitcoiva NEAR/USDT $2.10 $28,917.55 12:00:10 10/06/2026
269 Binance Binance NEAR/U $2.10 $28,055.11 11:56:42 10/06/2026
270 NovaDAX NovaDAX NEAR/BRL $2.13 $25,307.12 11:54:11 10/06/2026
271 Coinone Coinone NEAR/KRW $2.10 $23,904.33 11:59:23 10/06/2026
272 Tothemoon Tothemoon NEAR/USDT $2.10 $21,431.91 12:00:14 10/06/2026
273 CEX.IO CEX.IO NEAR/USDT $2.11 $19,905.92 11:45:12 10/06/2026
274 CoinLion CoinLion NEAR/USD $2.17 $19,615.99 12:00:17 10/06/2026
275 CoinUp.io CoinUp.io NEAR/USDT $2.11 $19,429.12 11:48:13 10/06/2026
276 Paradex Paradex NEAR/USD $2.16 $19,085.08 12:03:16 10/06/2026
277 OKX OKX NEAR/TRY $2.11 $18,420.22 11:56:24 10/06/2026
278 dYdX v4 dYdX v4 NEAR/USD $2.10 $17,864.30 12:04:21 10/06/2026
279 Bitazza Bitazza NEAR/THB $2.11 $16,080.32 12:00:09 10/06/2026
280 Gate Gate NEAR/ETH $2.10 $16,004.75 11:56:54 10/06/2026
281 WOO X WOO X NEAR/USDT $2.11 $15,306.12 11:48:15 10/06/2026
282 Koinpark Koinpark NEAR/INR $2.23 $14,754.31 12:00:17 10/06/2026
283 CoinDCX CoinDCX NEAR/INR $2.25 $13,041.03 12:00:09 10/06/2026
284 Indodax Indodax NEAR/IDR $2.12 $12,951.58 11:59:54 10/06/2026
285 Kanga Exchange Kanga Exchange NEAR/USDC $2.09 $12,471.22 12:00:08 10/06/2026
286 Kanga Exchange Kanga Exchange NEAR/USDT $2.09 $11,903.89 12:00:08 10/06/2026
287 CEX.IO CEX.IO NEAR/USD $2.11 $11,683.94 11:45:12 10/06/2026
288 Tebbit Tebbit NEAR/USDT $2.10 $11,403.91 12:00:17 10/06/2026
289 CoinEx CoinEx NEAR/USDC $2.09 $10,623.08 11:59:53 10/06/2026
290 OKX OKX NEAR/USDC $2.10 $9,894.06 11:56:54 10/06/2026
291 SushiSwap (Ethereum) SushiSwap (Ethereum) NEAR/WETH $2.10 $7,325.21 11:58:35 10/06/2026
292 Bitfinex Bitfinex NEAR/USDT $2.14 $6,315.09 11:59:53 10/06/2026
293 Korbit Korbit NEAR/KRW $2.07 $5,434.45 11:57:10 10/06/2026
294 Aevo Aevo NEAR/USD $2.10 $4,956.22 12:03:16 10/06/2026
295 Binance.US Binance.US NEAR/USD $2.11 $4,353.49 11:59:53 10/06/2026
296 CoinEx CoinEx NEAR/BTC $2.10 $3,535.40 11:59:53 10/06/2026
297 Bitlo Bitlo NEAR/TRY $2.10 $3,368.80 11:57:07 10/06/2026
298 BTC Markets BTC Markets NEAR/AUD $2.20 $3,344.84 12:00:15 10/06/2026
299 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) NEAR/WETH $2.10 $3,086.44 11:56:35 10/06/2026
300 Gate US Gate US NEAR/USDT $2.10 $1,918.31 12:00:07 10/06/2026

Thông tin thị trường giao dịch NEAR Protocol (NEAR)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 12:00:07 10/06/2026, cặp giao dịch NEAR/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $6,456,460,436 với tỷ giá $2.10.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.

Cặp: Tên cặp giao dịch NEAR với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch NEAR Protocol (NEAR) Cặp giao dịch NEAR Protocol (NEAR) - GiaCoin.com
4.2 trên 1041 đánh giá