NEAR Protocol NEAR
Xếp hạng #34
02:19:00 18/08/2026
Giá NEAR Protocol (NEAR)
$1.62 0.56%
0.00002516 BTC
41,646 VND
Thấp: $1.59
Cao: $1.65
Thị trường NEAR Protocol (NEAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
NEAR/USDT | $1.61 | $482,344,320 | 02:00:08 18/08/2026 |
| 2 |  Binance |
NEAR/USDT | $1.61 | $55,854,789 | 01:54:16 18/08/2026 |
| 3 |  AstralX |
NEAR/USDT | $1.61 | $48,440,863 | 02:00:15 18/08/2026 |
| 4 |  OrangeX |
NEAR/USDT | $1.61 | $43,611,296 | 01:57:16 18/08/2026 |
| 5 |  CEEX exchange |
NEAR/USDT | $1.61 | $38,518,541 | 02:00:07 18/08/2026 |
| 6 |  COINSPACE |
NEAR/USDT | $1.61 | $34,332,063 | 02:00:07 18/08/2026 |
| 7 |  BTCC |
NEAR/USDT | $1.61 | $32,373,213 | 01:57:15 18/08/2026 |
| 8 |  KTX |
NEAR/USDT | $1.61 | $27,942,712 | 02:00:15 18/08/2026 |
| 9 |  IBIT Global |
NEAR/USDT | $1.61 | $27,869,419 | 02:00:17 18/08/2026 |
| 10 | AstralX |
NEAR/USDT | $1.61 | $27,092,361 | 02:00:07 18/08/2026 |
| 11 |  Bybit |
NEAR/USDT | $1.61 | $26,474,288 | 01:54:17 18/08/2026 |
| 12 |  TruBit Pro Exchange |
NEAR/USDT | $1.61 | $23,065,464 | 02:00:16 18/08/2026 |
| 13 |  WhiteBIT |
NEAR/USDT | $1.62 | $22,881,473 | 01:57:15 18/08/2026 |
| 14 |  Echobit |
NEAR/USDT | $1.61 | $22,674,763 | 01:57:16 18/08/2026 |
| 15 |  KuCoin |
NEAR/USDT | $1.61 | $21,201,613 | 01:59:23 18/08/2026 |
| 16 |  Toobit |
NEAR/USDT | $1.61 | $20,969,875 | 01:57:17 18/08/2026 |
| 17 |  idax exchange |
NEAR/USDT | $1.61 | $20,318,562 | 02:00:18 18/08/2026 |
| 18 |  WHXEX |
NEAR/USDT | $1.61 | $20,318,365 | 02:00:16 18/08/2026 |
| 19 |  Blockfinex |
NEAR/USDT | $1.61 | $20,318,221 | 02:00:16 18/08/2026 |
| 20 |  Koinbay |
NEAR/USDT | $1.61 | $20,233,148 | 01:57:15 18/08/2026 |
| 21 |  BVOX |
NEAR/USDT | $1.61 | $18,455,618 | 01:57:15 18/08/2026 |
| 22 |  Batonex |
NEAR/USDT | $1.61 | $18,284,672 | 02:00:15 18/08/2026 |
| 23 |  B2Z Exchange |
NEAR/USD | $1.62 | $17,753,323 | 02:00:15 18/08/2026 |
| 24 |  BTSE |
NEAR/USDT | $1.61 | $17,735,947 | 01:57:15 18/08/2026 |
| 25 |  BITmarkets |
NEAR/USDT | $1.61 | $17,491,123 | 02:00:15 18/08/2026 |
| 26 |  BiKing |
NEAR/USDT | $1.61 | $17,161,491 | 02:00:22 18/08/2026 |
| 27 |  BitMart |
NEAR/USDT | $1.61 | $15,537,168 | 02:00:15 18/08/2026 |
| 28 |  Ourbit |
NEAR/USDT | $1.61 | $15,536,791 | 01:57:17 18/08/2026 |
| 29 | Binance |
NEAR/USDT | $1.61 | $12,989,191 | 01:56:42 18/08/2026 |
| 30 |  MSX |
NEAR/USD | $1.61 | $12,492,553 | 02:03:17 18/08/2026 |
| 31 | Batonex |
NEAR/USDT | $1.61 | $12,216,447 | 02:00:07 18/08/2026 |
| 32 |  AllinX |
NEAR/USDT | $1.61 | $12,032,289 | 02:00:12 18/08/2026 |
| 33 |  Tapbit |
NEAR/USDT | $1.61 | $11,779,681 | 01:57:15 18/08/2026 |
| 34 |  Websea |
NEAR/USDT | $1.61 | $10,292,324 | 01:57:17 18/08/2026 |
| 35 |  Extended |
NEAR/USD | $1.61 | $9,883,216 | 02:03:16 18/08/2026 |
| 36 |  Bitbase |
NEAR/USDT | $1.61 | $9,489,617 | 01:54:17 18/08/2026 |
| 37 |  Biconomy.com |
NEAR/USDT | $1.61 | $9,419,613 | 01:57:15 18/08/2026 |
| 38 |  LBank |
NEAR/USDT | $1.61 | $9,281,241 | 01:57:16 18/08/2026 |
| 39 |  BingX |
NEAR/USDT | $1.61 | $9,101,182 | 01:57:17 18/08/2026 |
| 40 |  WOO X Pro |
NEAR/USDT | $1.61 | $8,375,394 | 02:00:16 18/08/2026 |
| 41 |  Cofinex |
NEAR/USDT | $1.61 | $8,336,806 | 02:00:17 18/08/2026 |
| 42 |  Bitget |
NEAR/USDT | $1.61 | $8,330,440 | 01:54:16 18/08/2026 |
| 43 |  MEXC |
NEAR/USDT | $1.61 | $8,246,303 | 01:57:16 18/08/2026 |
| 44 |  YEX |
NEAR/USDT | $1.61 | $8,066,536 | 02:00:16 18/08/2026 |
| 45 |  FameEX |
NEAR/USDT | $1.61 | $8,058,151 | 01:57:18 18/08/2026 |
| 46 |  Zoomex |
NEAR/USDT | $1.61 | $7,935,539 | 01:57:22 18/08/2026 |
| 47 |  DigiFinex |
NEAR/USDT | $1.61 | $7,764,089 | 02:00:16 18/08/2026 |
| 48 |  CrypFine |
NEAR/USDT | $1.61 | $7,607,985 | 01:57:15 18/08/2026 |
| 49 | BTCC |
NEAR/USDT | $1.61 | $6,495,463 | 01:57:07 18/08/2026 |
| 50 | BingX |
NEAR/USDC | $1.61 | $6,489,186 | 01:57:17 18/08/2026 |
| 51 | BingX |
NEAR/USD | $1.61 | $6,483,037 | 01:57:17 18/08/2026 |
| 52 |  4E |
NEAR/USDT | $1.61 | $6,431,882 | 01:57:07 18/08/2026 |
| 53 |  Hyperliquid |
NEAR/USDC | $1.61 | $5,668,646 | 01:57:26 18/08/2026 |
| 54 | Binance |
NEAR/USDC | $1.61 | $5,423,171 | 01:54:16 18/08/2026 |
| 55 |  KCEX |
NEAR/USDT | $1.61 | $5,287,797 | 01:57:15 18/08/2026 |
| 56 | KuCoin |
NEAR/USDT | $1.61 | $5,009,673 | 01:54:19 18/08/2026 |
| 57 |  CoinW |
NEAR/USDT | $1.61 | $4,927,116 | 01:57:17 18/08/2026 |
| 58 |  OneEx |
NEAR/USDT | $1.61 | $4,886,845 | 02:00:16 18/08/2026 |
| 59 |  Gate |
NEAR/USDT | $1.61 | $4,824,497 | 01:54:19 18/08/2026 |
| 60 |  Kalshi |
NEAR/USD | $1.61 | $4,800,833 | 02:03:15 18/08/2026 |
| 61 |  Coinbase Exchange |
NEAR/USD | $1.61 | $4,719,723 | 01:56:29 18/08/2026 |
| 62 | CoinW |
NEAR/USDT | $1.61 | $4,671,759 | 01:57:18 18/08/2026 |
| 63 |  Hotcoin |
NEAR/USDT | $1.61 | $4,619,195 | 01:57:34 18/08/2026 |
| 64 | Toobit |
NEAR/USDT | $1.61 | $4,265,475 | 01:57:09 18/08/2026 |
| 65 |  Aivora Exchange |
NEAR/USDT | $1.22 | $4,138,952 | 02:00:17 18/08/2026 |
| 66 |  BlockFin |
NEAR/USDT | $1.61 | $4,130,881 | 01:57:15 18/08/2026 |
| 67 |  Azbit |
NEAR/USDT | $1.61 | $4,051,183 | 01:54:10 18/08/2026 |
| 68 |  YUBIT |
NEAR/USDT | $1.61 | $3,788,340 | 01:57:15 18/08/2026 |
| 69 | YUBIT |
NEAR/USDT | $1.61 | $3,741,808 | 01:57:10 18/08/2026 |
| 70 |  Bitunix |
NEAR/USDT | $1.61 | $3,682,794 | 01:57:16 18/08/2026 |
| 71 |  Coinbase Derivatives Exchange |
NEAR/USD | $1.61 | $3,434,042 | 02:03:50 18/08/2026 |
| 72 |  EasiCoin |
NEAR/USDT | $1.61 | $3,356,790 | 02:00:16 18/08/2026 |
| 73 |  Bitcastle |
NEAR/USDT | $1.61 | $3,189,428 | 02:00:20 18/08/2026 |
| 74 | Hotcoin |
NEAR/USDT | $1.61 | $3,146,457 | 01:57:17 18/08/2026 |
| 75 |  UZX |
NEAR/USDT | $1.61 | $3,038,545 | 01:57:07 18/08/2026 |
| 76 |  Bitbaby |
NEAR/USDT | $1.61 | $3,024,097 | 02:00:16 18/08/2026 |
| 77 | BlockFin |
NEAR/USDT | $1.62 | $2,980,153 | 01:57:08 18/08/2026 |
| 78 |  SuperEx |
NEAR/USDT | $1.62 | $2,783,144 | 01:57:09 18/08/2026 |
| 79 |  Poloniex |
NEAR/USDT | $1.63 | $2,773,003 | 01:59:53 18/08/2026 |
| 80 | Websea |
NEAR/USDT | $1.61 | $2,735,347 | 01:57:11 18/08/2026 |
| 81 |  BitGW Exchange |
NEAR/USDT | $1.61 | $2,726,255 | 02:00:11 18/08/2026 |
| 82 |  OKX |
NEAR/USDT | $1.61 | $2,694,761 | 01:56:23 18/08/2026 |
| 83 |  Gems Trade |
NEAR/USDT | $1.61 | $2,694,687 | 02:00:08 18/08/2026 |
| 84 | Bybit |
NEAR/USDT | $1.61 | $2,576,093 | 01:54:10 18/08/2026 |
| 85 | Binance |
NEAR/USDC | $1.61 | $2,409,283 | 01:56:42 18/08/2026 |
| 86 |  BitDelta |
NEAR/USDT | $1.61 | $2,318,292 | 02:00:08 18/08/2026 |
| 87 | LBank |
NEAR/USDT | $1.61 | $2,169,165 | 01:57:12 18/08/2026 |
| 88 |  Phemex |
NEAR/USDT | $1.61 | $2,128,610 | 01:57:16 18/08/2026 |
| 89 | CrypFine |
NEAR/USDT | $1.61 | $2,088,506 | 01:57:11 18/08/2026 |
| 90 |  BitTap |
NEAR/USDT | $1.61 | $2,071,554 | 02:00:23 18/08/2026 |
| 91 |  BitradeX |
NEAR/USDT | $1.61 | $2,065,777 | 01:57:07 18/08/2026 |
| 92 | B2Z Exchange |
NEAR/USDT | $1.62 | $2,040,328 | 02:00:09 18/08/2026 |
| 93 | BTSE |
NEAR/USDT | $1.61 | $2,036,658 | 01:57:10 18/08/2026 |
| 94 | Echobit |
NEAR/USDT | $1.61 | $1,981,249 | 01:57:08 18/08/2026 |
| 95 |  WEEX |
NEAR/USDT | $1.61 | $1,970,350 | 01:57:10 18/08/2026 |
| 96 | BITmarkets |
NEAR/USDT | $1.62 | $1,963,890 | 02:00:10 18/08/2026 |
| 97 |  BloFin |
NEAR/USDT | $1.62 | $1,786,534 | 01:57:10 18/08/2026 |
| 98 | B2Z Exchange |
NEAR/USD | $1.62 | $1,763,459 | 02:00:09 18/08/2026 |
| 99 | BITmarkets |
NEAR/USD | $1.62 | $1,763,235 | 02:00:10 18/08/2026 |
| 100 | Phemex |
NEAR/USDT | $1.61 | $1,741,921 | 01:57:08 18/08/2026 |
| 101 | FameEX |
NEAR/USDT | $1.61 | $1,693,288 | 01:57:07 18/08/2026 |
| 102 | WhiteBIT |
NEAR/USDT | $1.61 | $1,658,924 | 01:57:07 18/08/2026 |
| 103 | Biconomy.com |
NEAR/USDT | $1.61 | $1,586,021 | 01:57:10 18/08/2026 |
| 104 |  x.me Exchange |
NEAR/USDT | $1.61 | $1,504,812 | 01:57:18 18/08/2026 |
| 105 | BVOX |
NEAR/USDT | $1.61 | $1,499,003 | 01:57:08 18/08/2026 |
| 106 |  Coinbase International Exchange |
NEAR/USDC | $1.61 | $1,380,793 | 02:00:16 18/08/2026 |
| 107 |  Hibt |
NEAR/USDT | $1.61 | $1,347,638 | 01:57:09 18/08/2026 |
| 108 |  ASTX |
NEAR/USDT | $1.61 | $1,293,915 | 02:00:11 18/08/2026 |
| 109 |  Bitrue |
NEAR/USDT | $1.61 | $1,293,781 | 01:57:17 18/08/2026 |
| 110 | IBIT Global |
NEAR/USDT | $1.61 | $1,241,128 | 02:00:07 18/08/2026 |
| 111 | Tapbit |
NEAR/USDT | $1.61 | $1,240,410 | 01:57:10 18/08/2026 |
| 112 | 4E |
NEAR/USDT | $1.61 | $1,191,786 | 01:57:15 18/08/2026 |
| 113 |  BiFinance |
NEAR/USDT | $1.61 | $1,147,414 | 01:57:09 18/08/2026 |
| 114 |  HTX |
NEAR/USDT | $1.61 | $1,145,725 | 01:59:55 18/08/2026 |
| 115 |  CRMClick |
NEAR/USDT | $1.61 | $1,145,524 | 02:00:08 18/08/2026 |
| 116 | KTX |
NEAR/USDT | $1.61 | $1,131,358 | 02:00:07 18/08/2026 |
| 117 | DigiFinex |
NEAR/USDT | $1.61 | $1,124,269 | 02:00:07 18/08/2026 |
| 118 |  CoinEx |
NEAR/USDT | $1.62 | $1,119,205 | 01:57:15 18/08/2026 |
| 119 |  XT.COM |
NEAR/USDT | $1.61 | $1,038,782 | 01:57:11 18/08/2026 |
| 120 |  Deepcoin |
NEAR/USDT | $1.61 | $969,778 | 01:57:15 18/08/2026 |
| 121 | BloFin |
NEAR/USDT | $1.61 | $969,133 | 01:42:16 18/08/2026 |
| 122 |  BitKan |
NEAR/USDT | $1.61 | $947,447 | 02:00:09 18/08/2026 |
| 123 | Bitbase |
NEAR/USDT | $1.61 | $922,391 | 01:57:10 18/08/2026 |
| 124 | Bitcastle |
NEAR/USDT | $1.61 | $843,409 | 02:00:13 18/08/2026 |
| 125 |  Lighter |
NEAR/USDC | $1.61 | $830,636 | 01:57:15 18/08/2026 |
| 126 |  SunX |
NEAR/USDT | $1.74 | $821,178 | 02:03:16 18/08/2026 |
| 127 |  EVEDEX |
NEAR/USD | $1.61 | $799,416 | 02:03:15 18/08/2026 |
| 128 | Bitget |
NEAR/USDT | $1.62 | $783,434 | 01:55:00 18/08/2026 |
| 129 | Biconomy.com |
NEAR/USDC | $1.61 | $773,547 | 01:57:10 18/08/2026 |
| 130 | Ourbit |
NEAR/USDT | $1.61 | $771,772 | 01:57:08 18/08/2026 |
| 131 | YEX |
NEAR/USD | $1.61 | $667,076 | 02:00:16 18/08/2026 |
| 132 |  Upbit |
NEAR/KRW | $1.61 | $661,049 | 01:56:53 18/08/2026 |
| 133 |  Bitvavo |
NEAR/EUR | $1.61 | $635,965 | 01:57:10 18/08/2026 |
| 134 | MEXC |
NEAR/USDT | $1.61 | $627,986 | 01:57:08 18/08/2026 |
| 135 | Gate |
NEAR/USDT | $1.61 | $623,125 | 01:56:24 18/08/2026 |
| 136 | Bitbaby |
NEAR/USDT | $1.62 | $622,166 | 02:00:09 18/08/2026 |
| 137 |  XXKK |
NEAR/USDT | $1.61 | $614,904 | 01:57:08 18/08/2026 |
| 138 |  Kraken |
NEAR/USD | $1.61 | $578,493 | 01:59:24 18/08/2026 |
| 139 |  Paribu |
NEAR/TRY | $1.61 | $567,526 | 01:59:23 18/08/2026 |
| 140 |  ApeX Omni |
NEAR/USDT | $1.61 | $557,516 | 02:00:16 18/08/2026 |
| 141 | XT.COM |
NEAR/USD | $1.61 | $543,693 | 01:57:41 18/08/2026 |
| 142 | BingX |
NEAR/USDT | $1.61 | $534,329 | 01:57:08 18/08/2026 |
| 143 |  Pionex |
NEAR/USDT | $1.61 | $504,994 | 01:57:16 18/08/2026 |
| 144 |  AlphaX |
NEAR/USDT | $1.61 | $495,713 | 02:00:16 18/08/2026 |
| 145 |  Aster |
NEAR/USDT | $1.62 | $492,404 | 01:54:15 18/08/2026 |
| 146 | EasiCoin |
NEAR/USDT | $1.61 | $444,548 | 02:00:07 18/08/2026 |
| 147 | WhiteBIT |
NEAR/WBT | $1.62 | $418,907 | 01:57:07 18/08/2026 |
| 148 |  Variational |
NEAR/USDC | $1.61 | $409,430 | 02:03:16 18/08/2026 |
| 149 | Blockfinex |
NEAR/USDT | $1.61 | $383,426 | 02:00:12 18/08/2026 |
| 150 | Koinbay |
NEAR/USDT | $1.61 | $381,549 | 01:57:11 18/08/2026 |
| 151 |  EdgeX |
NEAR/USDC | $1.61 | $380,516 | 02:00:16 18/08/2026 |
| 152 | B2Z Exchange |
NEAR/USDC | $1.62 | $354,759 | 02:00:09 18/08/2026 |
| 153 | BITmarkets |
NEAR/USDC | $1.62 | $354,747 | 02:00:10 18/08/2026 |
| 154 |  Grvt |
NEAR/USDT | $1.61 | $345,571 | 01:39:19 18/08/2026 |
| 155 |  BYDFi |
NEAR/USDT | $1.61 | $336,202 | 02:00:07 18/08/2026 |
| 156 | WhiteBIT |
NEAR/USDC | $1.61 | $334,218 | 01:57:07 18/08/2026 |
| 157 | Binance |
NEAR/JPY | $1.61 | $329,524 | 01:56:42 18/08/2026 |
| 158 |  CoinTR |
NEAR/USDT | $1.61 | $327,067 | 01:57:08 18/08/2026 |
| 159 | Bitunix |
NEAR/USDT | $1.61 | $316,439 | 01:57:10 18/08/2026 |
| 160 | Bitbase |
NEAR/USDC | $1.61 | $293,025 | 01:54:17 18/08/2026 |
| 161 |  Bitfinex |
NEAR/USDT | $1.61 | $292,195 | 01:57:15 18/08/2026 |
| 162 | Bitbaby |
NEAR/USDC | $1.61 | $282,435 | 02:00:16 18/08/2026 |
| 163 | Bitunix |
NEAR/USDC | $1.61 | $279,659 | 01:57:16 18/08/2026 |
| 164 |  LeveX |
NEAR/USDT | $1.61 | $260,444 | 02:00:15 18/08/2026 |
| 165 |  PointPay |
NEAR/USDT | $1.61 | $256,678 | 01:57:08 18/08/2026 |
| 166 | KCEX |
NEAR/USDT | $1.62 | $252,843 | 01:57:07 18/08/2026 |
| 167 |  MGBX |
NEAR/USDT | $1.61 | $250,664 | 01:57:08 18/08/2026 |
| 168 | Binance |
NEAR/TRY | $1.61 | $246,031 | 01:56:42 18/08/2026 |
| 169 | XT.COM |
NEAR/USDC | $1.61 | $240,960 | 01:57:11 18/08/2026 |
| 170 |  Bitazza |
NEAR/USDT | $1.61 | $238,083 | 02:00:09 18/08/2026 |
| 171 | Bitbase |
NEAR/USDC | $1.61 | $234,288 | 01:57:10 18/08/2026 |
| 172 |  ZKE |
NEAR/USDT | $1.61 | $230,022 | 02:00:09 18/08/2026 |
| 173 | BitTap |
NEAR/USDT | $1.61 | $220,987 | 01:57:10 18/08/2026 |
| 174 |  Gleec BTC |
NEAR/USDT | $1.61 | $213,699 | 02:00:11 18/08/2026 |
| 175 |  FMFW.io |
NEAR/USDT | $1.61 | $213,696 | 02:00:07 18/08/2026 |
| 176 |  HitBTC |
NEAR/USDT | $1.61 | $213,676 | 02:00:07 18/08/2026 |
| 177 |  HyperPay Futures |
NEAR/USDT | $1.61 | $211,679 | 02:00:17 18/08/2026 |
| 178 |  Backpack Exchange |
NEAR/USDC | $1.62 | $209,295 | 01:57:15 18/08/2026 |
| 179 |  MemeMax |
NEAR/USDC | $1.61 | $197,189 | 02:03:16 18/08/2026 |
| 180 |  Orderly |
NEAR/USDC | $1.61 | $196,682 | 02:00:16 18/08/2026 |
| 181 | OKX |
NEAR/USDC | $1.61 | $190,453 | 01:56:54 18/08/2026 |
| 182 | Cofinex |
NEAR/USD | $1.61 | $187,214 | 02:00:17 18/08/2026 |
| 183 | Kraken |
NEAR/EUR | $1.61 | $182,568 | 01:59:24 18/08/2026 |
| 184 | HTX |
NEAR/USDT | $1.61 | $182,462 | 01:36:18 18/08/2026 |
| 185 |  Bit2Me |
NEAR/EUR | $1.62 | $181,551 | 01:57:08 18/08/2026 |
| 186 | WhiteBIT |
NEAR/TRY | $1.61 | $159,966 | 01:57:07 18/08/2026 |
| 187 | Pionex |
NEAR/USDT | $1.61 | $156,990 | 01:57:09 18/08/2026 |
| 188 |  ICRYPEX |
NEAR/USDT | $1.61 | $150,722 | 02:00:09 18/08/2026 |
| 189 | Bitrue |
NEAR/USDT | $1.61 | $142,228 | 01:57:10 18/08/2026 |
| 190 |  Bithumb |
NEAR/KRW | $1.61 | $139,878 | 01:59:54 18/08/2026 |
| 191 |  Picol |
NEAR/USDT | $1.61 | $138,550 | 02:00:07 18/08/2026 |
| 192 | MEXC |
NEAR/USDC | $1.61 | $133,274 | 01:57:16 18/08/2026 |
| 193 |  Binance TR |
NEAR/TRY | $1.61 | $126,596 | 01:57:09 18/08/2026 |
| 194 |  Coincall |
NEAR/USD | $1.61 | $119,193 | 02:00:17 18/08/2026 |
| 195 | WEEX |
NEAR/USDC | $1.61 | $115,267 | 01:57:10 18/08/2026 |
| 196 | BingX |
NEAR/USDC | $1.61 | $112,706 | 01:57:08 18/08/2026 |
| 197 | BYDFi |
NEAR/USDT | $1.61 | $112,637 | 02:00:15 18/08/2026 |
| 198 |  Bitkub |
NEAR/THB | $1.61 | $104,907 | 01:57:07 18/08/2026 |
| 199 | MEXC |
NEAR/USD1 | $1.62 | $104,860 | 01:57:16 18/08/2026 |
| 200 | OKX |
NEAR/USD | $1.62 | $103,617 | 01:56:54 18/08/2026 |
| 201 |  PrimeXBT |
NEAR/USDT | $1.61 | $94,493.53 | 02:00:16 18/08/2026 |
| 202 | BITmarkets |
NEAR/IDR | $1.61 | $83,497.70 | 02:00:10 18/08/2026 |
| 203 | WhiteBIT |
NEAR/UAH | $1.56 | $81,767.79 | 01:57:07 18/08/2026 |
| 204 |  CoinCola |
NEAR/USDT | $1.61 | $79,659.45 | 02:00:11 18/08/2026 |
| 205 | WhiteBIT |
NEAR/EUR | $1.61 | $74,901.15 | 01:57:07 18/08/2026 |
| 206 |  Bitstamp by Robinhood |
NEAR/USD | $1.62 | $74,805.77 | 01:59:53 18/08/2026 |
| 207 |  Flipster |
NEAR/USDT | $1.61 | $68,116.34 | 02:00:15 18/08/2026 |
| 208 |  TxFlow |
NEAR/USDC | $1.61 | $66,675.38 | 02:00:26 18/08/2026 |
| 209 | Bitrue |
NEAR/USDC | $1.61 | $66,125.78 | 01:57:10 18/08/2026 |
| 210 | CoinEx |
NEAR/USDT | $1.61 | $66,093.94 | 01:59:53 18/08/2026 |
| 211 | BYDFi |
NEAR/USDC | $1.66 | $65,444.58 | 15:36:16 13/08/2026 |
| 212 | TxFlow |
NEAR/USDC | $1.61 | $64,381.39 | 01:54:14 18/08/2026 |
| 213 | Deepcoin |
NEAR/USDT | $1.61 | $63,787.16 | 01:57:07 18/08/2026 |
| 214 |  Pacifica |
NEAR/USD | $1.61 | $60,847.80 | 02:03:15 18/08/2026 |
| 215 | ASTX |
NEAR/USDT | $1.61 | $60,630.82 | 02:00:16 18/08/2026 |
| 216 | CoinTR |
NEAR/TRY | $1.61 | $59,455.17 | 01:57:08 18/08/2026 |
| 217 | Cofinex |
NEAR/USDT | $1.61 | $57,009.79 | 02:00:11 18/08/2026 |
| 218 | LeveX |
NEAR/USDC | $1.61 | $55,810.22 | 02:00:15 18/08/2026 |
| 219 | MEXC |
NEAR/USD1 | $1.61 | $53,843.66 | 01:57:08 18/08/2026 |
| 220 |  BtcTurk | Kripto |
NEAR/TRY | $1.61 | $51,721.33 | 01:59:53 18/08/2026 |
| 221 |  Blynex |
NEAR/USDT | $1.61 | $44,829.39 | 01:57:09 18/08/2026 |
| 222 |  Bullish |
NEAR/USDC | $1.61 | $42,680.91 | 01:57:10 18/08/2026 |
| 223 | LeveX |
NEAR/USDT | $1.61 | $39,760.45 | 02:00:08 18/08/2026 |
| 224 | Bitfinex |
NEAR/USD | $1.62 | $37,646.20 | 01:59:23 18/08/2026 |
| 225 | OKX |
NEAR/EUR | $1.61 | $34,474.01 | 01:56:23 18/08/2026 |
| 226 |  Bybit EU |
NEAR/USDC | $1.62 | $31,493.94 | 01:57:10 18/08/2026 |
| 227 | MEXC |
NEAR/USDC | $1.61 | $31,410.09 | 01:57:08 18/08/2026 |
| 228 | Gleec BTC |
NEAR/BTC | $1.62 | $31,321.38 | 02:00:11 18/08/2026 |
| 229 | FMFW.io |
NEAR/BTC | $1.62 | $31,320.98 | 02:00:07 18/08/2026 |
| 230 | Bitkub |
NEAR/USDT | $1.61 | $28,368.14 | 01:57:07 18/08/2026 |
| 231 |  Crypto.com Exchange |
NEAR/USD | $1.61 | $27,739.71 | 01:57:08 18/08/2026 |
| 232 |  Binance TH |
NEAR/USDT | $1.61 | $24,361.06 | 01:57:10 18/08/2026 |
| 233 | Binance |
NEAR/BTC | $1.62 | $23,677.14 | 01:56:54 18/08/2026 |
| 234 |  CoinUp.io |
NEAR/USDT | $1.61 | $22,625.03 | 01:57:10 18/08/2026 |
| 235 |  Bitcoiva |
NEAR/USDT | $1.61 | $21,831.39 | 02:00:09 18/08/2026 |
| 236 |  WOO X |
NEAR/USDT | $1.61 | $21,771.57 | 01:57:15 18/08/2026 |
| 237 |  FIXT |
NEAR/USDT | $1.61 | $20,726.69 | 02:00:15 18/08/2026 |
| 238 |  Kanga Exchange |
NEAR/USDT | $1.61 | $19,553.95 | 02:00:11 18/08/2026 |
| 239 | Coinbase Exchange |
NEAR/USDT | $1.61 | $19,516.03 | 01:56:29 18/08/2026 |
| 240 |  Koinpark |
NEAR/USDT | $1.61 | $19,445.77 | 01:57:09 18/08/2026 |
| 241 | Kanga Exchange |
NEAR/USDC | $1.61 | $18,894.16 | 02:00:11 18/08/2026 |
| 242 | Crypto.com Exchange |
NEAR/USD | $1.61 | $18,350.07 | 01:00:18 18/08/2026 |
| 243 | KuCoin |
NEAR/USDC | $1.61 | $18,011.97 | 01:56:29 18/08/2026 |
| 244 |  Tothemoon |
NEAR/USDT | $1.62 | $17,009.10 | 02:00:12 18/08/2026 |
| 245 | BtcTurk | Kripto |
NEAR/USDT | $1.62 | $16,840.20 | 01:59:53 18/08/2026 |
| 246 | Gate |
NEAR/USDC | $1.62 | $15,991.11 | 01:56:24 18/08/2026 |
| 247 | Binance |
NEAR/BRL | $1.62 | $14,761.54 | 01:56:42 18/08/2026 |
| 248 |  Cryptonex |
NEAR/USDT | $1.62 | $12,745.29 | 02:00:11 18/08/2026 |
| 249 |  Foxbit |
NEAR/BRL | $1.62 | $11,683.85 | 02:00:11 18/08/2026 |
| 250 | Bitfinex |
NEAR/USDT | $1.64 | $11,673.34 | 01:59:54 18/08/2026 |
| 251 |  XBO.com |
NEAR/USDT | $1.61 | $11,087.29 | 01:57:10 18/08/2026 |
| 252 | Bybit |
NEAR/USDC | $1.62 | $10,029.11 | 01:54:10 18/08/2026 |
| 253 | OKX |
NEAR/TRY | $1.64 | $9,801.03 | 01:56:54 18/08/2026 |
| 254 |  Uniswap v3 (Ethereum) |
NEAR/USDC | $1.61 | $9,781.22 | 01:09:47 18/08/2026 |
| 255 |  TRIV |
NEAR/IDR | $1.62 | $8,971.00 | 02:00:14 18/08/2026 |
| 256 | TRIV |
NEAR/USDT | $1.61 | $8,970.74 | 02:00:14 18/08/2026 |
| 257 | Crypto.com Exchange |
NEAR/USDT | $1.61 | $8,879.46 | 01:57:08 18/08/2026 |
| 258 |  dYdX v4 |
NEAR/USD | $1.61 | $7,802.72 | 02:01:18 18/08/2026 |
| 259 |  CoinDCX |
NEAR/INR | $1.68 | $6,901.32 | 02:00:08 18/08/2026 |
| 260 | Gate |
NEAR/ETH | $1.61 | $6,351.99 | 01:56:54 18/08/2026 |
| 261 | BYDFi |
NEAR/USDC | $1.61 | $6,145.52 | 02:00:07 18/08/2026 |
| 262 |  Indodax |
NEAR/IDR | $1.60 | $5,516.07 | 01:59:53 18/08/2026 |
| 263 | PointPay |
NEAR/USDC | $1.62 | $4,995.40 | 01:57:08 18/08/2026 |
| 264 | Binance |
NEAR/EUR | $1.61 | $4,051.66 | 01:56:54 18/08/2026 |
| 265 | Binance |
NEAR/U | $1.62 | $3,619.73 | 01:56:54 18/08/2026 |
| 266 | Binance |
NEAR/USD1 | $1.61 | $3,151.37 | 01:56:42 18/08/2026 |
| 267 |  Binance.US |
NEAR/USDT | $1.61 | $2,996.25 | 01:59:23 18/08/2026 |
| 268 | CoinEx |
NEAR/BTC | $1.61 | $2,940.94 | 01:59:53 18/08/2026 |
| 269 | CoinEx |
NEAR/USDC | $1.61 | $2,902.35 | 01:59:53 18/08/2026 |
| 270 |  Bitso |
NEAR/USD | $1.61 | $2,875.17 | 01:59:53 18/08/2026 |
| 271 |  Paradex |
NEAR/USD | $1.63 | $2,664.33 | 02:00:15 18/08/2026 |
| 272 | KuCoin |
NEAR/BTC | $1.61 | $2,630.25 | 01:59:23 18/08/2026 |
| 273 | Koinpark |
NEAR/INR | $1.69 | $2,598.99 | 01:57:09 18/08/2026 |
| 274 |  Binance Alpha |
EVAA/NEAR | $0.7493 | $2,484.13 | 08:34:12 16/08/2026 |
| 275 |  BitMEX |
NEAR/USDT | $1.61 | $2,376.79 | 01:57:15 18/08/2026 |
| 276 |  Tokocrypto |
NEAR/USDT | $1.61 | $2,139.16 | 01:57:08 18/08/2026 |
| 277 | Upbit |
NEAR/USDT | $1.62 | $1,992.63 | 01:56:53 18/08/2026 |
| 278 | Bitazza |
NEAR/THB | $1.64 | $1,428.80 | 02:00:09 18/08/2026 |
| 279 |  Bitlo |
NEAR/TRY | $1.61 | $1,332.18 | 02:00:12 18/08/2026 |
| 280 |  SushiSwap (Ethereum) |
NEAR/WETH | $1.61 | $1,009.80 | 01:08:59 18/08/2026 |
| 281 | Binance.US |
NEAR/USD | $1.63 | $850.26 | 01:59:23 18/08/2026 |
| 282 | BitMart |
NEAR/USDT | $1.61 | $738.74 | 02:00:10 18/08/2026 |
| 283 |  KoinBX |
NEAR/INR | $1.12 | $529.26 | 02:00:08 18/08/2026 |
| 284 |  Remitano |
NEAR/USDT | $1.61 | $510.06 | 01:57:08 18/08/2026 |
| 285 |  Aevo |
NEAR/USD | $1.61 | $498.32 | 02:00:16 18/08/2026 |
| 286 |  Ndax |
NEAR/CAD | $1.62 | $487.05 | 02:00:07 18/08/2026 |
| 287 |  CEX.IO |
NEAR/USD | $1.62 | $426.25 | 01:57:09 18/08/2026 |
| 288 | Bitstamp by Robinhood |
NEAR/EUR | $1.60 | $381.54 | 01:59:53 18/08/2026 |
| 289 |  Coinone |
NEAR/KRW | $1.63 | $374.41 | 01:56:53 18/08/2026 |
| 290 | WOO X Pro |
NEAR/USDT | $1.61 | $369.44 | 02:00:07 18/08/2026 |
| 291 | Uniswap v3 (Ethereum) |
NEAR/WETH | $1.61 | $256.42 | 01:09:47 18/08/2026 |
| 292 |  CoinLion |
NEAR/USD | $1.64 | $235.97 | 02:00:13 18/08/2026 |
| 293 |  Korbit |
NEAR/KRW | $1.60 | $158.73 | 01:57:07 18/08/2026 |
| 294 |  Young Platform |
NEAR/EUR | $1.61 | $89.55 | 02:00:11 18/08/2026 |
| 295 |  Uniswap v4 (Ethereum) |
ETH/NEAR | $1,910.83 | $44.03 | 08:42:59 17/08/2026 |
| 296 | CoinDCX |
NEAR/USDT | $1.61 | $32.06 | 02:00:08 18/08/2026 |
| 297 | Upbit |
NEAR/BTC | $1.62 | $30.34 | 01:56:53 18/08/2026 |
| 298 | CEX.IO |
NEAR/USDC | $1.62 | $24.46 | 01:57:09 18/08/2026 |
| 299 | CEX.IO |
NEAR/USDT | $1.61 | $16.29 | 01:57:09 18/08/2026 |
| 300 |  ADEN |
NEAR/USDT | $1.61 | $16.29 | 02:00:57 18/08/2026 |
Thông tin thị trường giao dịch NEAR Protocol (NEAR)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 968 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:00:08 18/08/2026, cặp giao dịch NEAR/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $482,344,320 với tỷ giá $1.61.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.
Cặp: Tên cặp giao dịch NEAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.