NEAR Protocol NEAR
Xếp hạng #26
18:04:00 21/06/2026
Giá NEAR Protocol (NEAR)
$2.26 5.55%
0.00003509 BTC
60,052 VND
Thấp: $2.10
Cao: $2.27
Thị trường NEAR Protocol (NEAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
NEAR/USDT | $2.26 | $1,175,082,863 | 18:00:08 21/06/2026 |
| 2 |  Binance |
NEAR/USDT | $2.26 | $155,809,821 | 17:54:16 21/06/2026 |
| 3 |  OrangeX |
NEAR/USDT | $2.26 | $120,965,608 | 17:57:15 21/06/2026 |
| 4 |  KTX |
NEAR/USDT | $2.26 | $116,108,200 | 18:00:15 21/06/2026 |
| 5 |  CEEX exchange |
NEAR/USDT | $2.26 | $103,279,237 | 18:00:12 21/06/2026 |
| 6 |  Ju.com |
NEAR/USDT | $2.26 | $91,556,511 | 18:00:15 21/06/2026 |
| 7 |  Bybit |
NEAR/USDT | $2.26 | $79,756,672 | 17:54:16 21/06/2026 |
| 8 |  COINSPACE |
NEAR/USDT | $2.26 | $71,521,727 | 18:00:07 21/06/2026 |
| 9 |  BTCC |
NEAR/USDT | $2.26 | $70,540,696 | 17:57:16 21/06/2026 |
| 10 |  CoinW |
NEAR/USDT | $2.26 | $69,339,661 | 17:57:17 21/06/2026 |
| 11 |  FameEX |
NEAR/USDT | $2.26 | $62,747,224 | 17:57:17 21/06/2026 |
| 12 |  idax exchange |
NEAR/USDT | $2.26 | $61,245,150 | 18:00:18 21/06/2026 |
| 13 |  WHXEX |
NEAR/USDT | $2.26 | $61,241,731 | 18:00:16 21/06/2026 |
| 14 |  Blockfinex |
NEAR/USDT | $2.26 | $61,241,605 | 18:00:15 21/06/2026 |
| 15 |  Koinbay |
NEAR/USDT | $5.17 | $58,282,863 | 17:57:15 21/06/2026 |
| 16 |  BiKing |
NEAR/USDT | $2.26 | $51,917,349 | 18:00:20 21/06/2026 |
| 17 |  BVOX |
NEAR/USDT | $2.26 | $51,493,656 | 17:57:15 21/06/2026 |
| 18 |  WhiteBIT |
NEAR/USDT | $2.26 | $46,318,930 | 17:57:15 21/06/2026 |
| 19 |  Batonex |
NEAR/USDT | $2.26 | $46,138,040 | 18:00:16 21/06/2026 |
| 20 |  TruBit Pro Exchange |
NEAR/USDT | $2.26 | $44,910,819 | 18:00:15 21/06/2026 |
| 21 |  Ourbit |
NEAR/USDT | $2.26 | $42,498,137 | 17:57:17 21/06/2026 |
| 22 |  Bitbase |
NEAR/USDT | $2.25 | $39,510,076 | 17:27:11 21/06/2026 |
| 23 |  Tapbit |
NEAR/USDT | $2.26 | $34,788,511 | 17:57:15 21/06/2026 |
| 24 |  MSX |
NEAR/USD | $2.26 | $33,935,991 | 18:03:50 21/06/2026 |
| 25 |  Hyperliquid |
NEAR/USD | $2.26 | $33,248,689 | 17:57:26 21/06/2026 |
| 26 |  BingX |
NEAR/USDT | $2.26 | $32,031,187 | 17:57:17 21/06/2026 |
| 27 |  Toobit |
NEAR/USDT | $2.26 | $29,970,746 | 17:57:15 21/06/2026 |
| 28 |  Azbit |
NEAR/USDT | $2.26 | $29,731,243 | 17:57:17 21/06/2026 |
| 29 | Binance |
NEAR/USDT | $2.26 | $29,078,441 | 17:56:54 21/06/2026 |
| 30 |  Echobit |
NEAR/USDT | $2.26 | $27,956,148 | 17:57:16 21/06/2026 |
| 31 |  Cofinex |
NEAR/USDT | $2.26 | $26,614,360 | 18:00:15 21/06/2026 |
| 32 |  Bitget |
NEAR/USDT | $2.26 | $26,459,862 | 17:54:16 21/06/2026 |
| 33 |  KuCoin |
NEAR/USDT | $2.26 | $26,247,913 | 17:59:53 21/06/2026 |
| 34 |  MEXC |
NEAR/USDT | $2.26 | $25,534,076 | 17:57:16 21/06/2026 |
| 35 | Bitbase |
NEAR/USDT | $2.26 | $24,175,174 | 17:30:16 21/06/2026 |
| 36 |  Websea |
NEAR/USDT | $2.26 | $24,084,487 | 17:57:17 21/06/2026 |
| 37 |  Zoomex |
NEAR/USDT | $2.26 | $23,892,810 | 17:57:16 21/06/2026 |
| 38 |  DigiFinex |
NEAR/USDT | $2.26 | $23,414,049 | 18:00:16 21/06/2026 |
| 39 |  BlockFin |
NEAR/USDT | $2.26 | $22,629,719 | 18:00:15 21/06/2026 |
| 40 |  Biconomy.com |
NEAR/USDT | $2.26 | $22,414,804 | 17:57:15 21/06/2026 |
| 41 | Batonex |
NEAR/USDT | $2.26 | $21,911,322 | 18:00:07 21/06/2026 |
| 42 |  Coinlocally |
NEAR/USDT | $2.26 | $21,024,417 | 18:00:17 21/06/2026 |
| 43 |  BTSE |
NEAR/USDT | $2.26 | $20,488,174 | 17:57:15 21/06/2026 |
| 44 |  CrypFine |
NEAR/USDT | $2.26 | $20,367,290 | 17:57:15 21/06/2026 |
| 45 |  YEX |
NEAR/USDT | $2.26 | $20,211,320 | 17:57:16 21/06/2026 |
| 46 |  B2Z Exchange |
NEAR/USD | $2.26 | $19,601,464 | 18:00:15 21/06/2026 |
| 47 |  BITmarkets |
NEAR/USDT | $2.26 | $19,592,171 | 18:00:15 21/06/2026 |
| 48 |  AstralX |
NEAR/USDT | $2.26 | $18,945,431 | 18:00:11 21/06/2026 |
| 49 |  LBank |
NEAR/USDT | $2.26 | $18,918,380 | 17:57:16 21/06/2026 |
| 50 |  BitMart |
NEAR/USDT | $2.26 | $18,478,391 | 17:57:16 21/06/2026 |
| 51 |  Hotcoin |
NEAR/USDT | $2.26 | $17,017,456 | 17:57:18 21/06/2026 |
| 52 |  4E |
NEAR/USDT | $2.26 | $16,780,010 | 17:57:15 21/06/2026 |
| 53 |  WOO X Pro |
NEAR/USDT | $2.26 | $16,316,721 | 18:00:16 21/06/2026 |
| 54 | BTCC |
NEAR/USDT | $2.26 | $14,537,350 | 17:57:10 21/06/2026 |
| 55 | 4E |
NEAR/USDT | $2.26 | $14,396,996 | 17:57:09 21/06/2026 |
| 56 |  Coinbase Exchange |
NEAR/USD | $2.26 | $12,517,559 | 17:57:00 21/06/2026 |
| 57 | Binance |
NEAR/USDC | $2.26 | $11,619,599 | 17:54:16 21/06/2026 |
| 58 | CoinW |
NEAR/USDT | $2.26 | $11,217,816 | 17:57:10 21/06/2026 |
| 59 | Websea |
NEAR/USDT | $2.26 | $10,902,898 | 17:57:11 21/06/2026 |
| 60 |  Bitunix |
NEAR/USDT | $2.26 | $10,822,002 | 17:57:17 21/06/2026 |
| 61 | WhiteBIT |
NEAR/USDT | $2.26 | $10,721,714 | 17:57:07 21/06/2026 |
| 62 | BlockFin |
NEAR/USDT | $2.26 | $9,556,978 | 18:00:10 21/06/2026 |
| 63 |  AscendEX |
NEAR/USDT | $2.26 | $9,444,755 | 17:51:15 21/06/2026 |
| 64 |  Gate |
NEAR/USDT | $2.26 | $9,358,125 | 17:56:24 21/06/2026 |
| 65 |  Bitbaby |
NEAR/USDT | $2.26 | $8,546,445 | 18:00:16 21/06/2026 |
| 66 |  YUBIT |
NEAR/USDT | $2.26 | $8,482,421 | 17:57:15 21/06/2026 |
| 67 |  EagleX |
NEAR/USDT | $2.26 | $8,445,393 | 18:00:15 21/06/2026 |
| 68 |  KCEX |
NEAR/USDT | $2.26 | $8,384,763 | 17:57:15 21/06/2026 |
| 69 |  ApeX Omni |
NEAR/USDT | $2.26 | $8,283,540 | 18:03:16 21/06/2026 |
| 70 |  EasiCoin |
NEAR/USDT | $2.26 | $8,104,501 | 18:00:16 21/06/2026 |
| 71 | Binance |
NEAR/USDC | $2.26 | $7,799,650 | 17:56:54 21/06/2026 |
| 72 | Toobit |
NEAR/USDT | $2.26 | $7,688,104 | 17:57:08 21/06/2026 |
| 73 | KuCoin |
NEAR/USDT | $2.16 | $7,524,710 | 22:57:19 20/06/2026 |
| 74 |  UZX |
NEAR/USDT | $2.26 | $6,774,899 | 17:57:11 21/06/2026 |
| 75 | BingX |
NEAR/USDC | $2.26 | $6,557,368 | 17:57:17 21/06/2026 |
| 76 |  Upbit |
NEAR/KRW | $2.23 | $6,146,690 | 17:56:53 21/06/2026 |
| 77 |  SuperEx |
NEAR/USDT | $2.26 | $6,037,968 | 18:00:11 21/06/2026 |
| 78 |  BloFin |
NEAR/USDT | $2.26 | $5,700,501 | 17:57:08 21/06/2026 |
| 79 |  BitTap |
NEAR/USDT | $2.26 | $5,669,833 | 18:00:16 21/06/2026 |
| 80 | BloFin |
NEAR/USDT | $2.26 | $5,445,097 | 17:57:16 21/06/2026 |
| 81 | FameEX |
NEAR/USDT | $2.26 | $5,427,053 | 17:57:08 21/06/2026 |
| 82 | YUBIT |
NEAR/USDT | $2.26 | $5,379,325 | 17:57:08 21/06/2026 |
| 83 |  Poloniex |
NEAR/USDT | $2.23 | $5,363,326 | 17:59:23 21/06/2026 |
| 84 | LBank |
NEAR/USDT | $2.26 | $5,278,136 | 17:57:11 21/06/2026 |
| 85 | EagleX |
NEAR/USDT | $2.26 | $5,205,909 | 18:00:07 21/06/2026 |
| 86 |  OneEx |
NEAR/USDT | $2.26 | $5,080,163 | 18:00:15 21/06/2026 |
| 87 | Bybit |
NEAR/USDT | $2.26 | $4,996,598 | 17:54:08 21/06/2026 |
| 88 |  Phemex |
NEAR/USDT | $2.26 | $4,950,184 | 17:57:16 21/06/2026 |
| 89 |  CRMClick |
NEAR/USDT | $2.25 | $4,670,842 | 18:00:10 21/06/2026 |
| 90 |  HTX |
NEAR/USDT | $2.25 | $4,668,204 | 17:59:24 21/06/2026 |
| 91 |  BitGW Exchange |
NEAR/USDT | $2.26 | $4,603,504 | 18:00:11 21/06/2026 |
| 92 |  OKX |
NEAR/USDT | $2.26 | $4,482,132 | 17:56:54 21/06/2026 |
| 93 |  Gems Trade |
NEAR/USDT | $2.27 | $4,478,915 | 17:48:09 21/06/2026 |
| 94 | CrypFine |
NEAR/USDT | $2.26 | $4,240,726 | 17:57:11 21/06/2026 |
| 95 |  Aivora Exchange |
NEAR/USDT | $1.22 | $4,137,607 | 18:00:16 21/06/2026 |
| 96 | Gate |
NEAR/USDT | $2.26 | $4,132,447 | 17:54:19 21/06/2026 |
| 97 |  BitradeX |
NEAR/USDT | $2.26 | $3,762,700 | 17:57:11 21/06/2026 |
| 98 |  VOOX Exchange |
NEAR/USDT | $2.26 | $3,648,204 | 17:57:17 21/06/2026 |
| 99 | BitMart |
NEAR/USDT | $2.26 | $3,447,252 | 17:57:09 21/06/2026 |
| 100 | AstralX |
NEAR/USDT | $2.26 | $3,409,974 | 18:00:15 21/06/2026 |
| 101 |  Bitrue |
NEAR/USDT | $2.26 | $3,404,818 | 17:57:16 21/06/2026 |
| 102 |  IBIT Global |
NEAR/USDT | $2.26 | $3,402,470 | 18:00:07 21/06/2026 |
| 103 | WOO X Pro |
NEAR/USDT | $2.26 | $3,375,484 | 18:00:10 21/06/2026 |
| 104 | Ju.com |
NEAR/USDT | $2.26 | $3,230,574 | 18:00:12 21/06/2026 |
| 105 | Phemex |
NEAR/USDT | $2.26 | $3,191,497 | 17:57:10 21/06/2026 |
| 106 | B2Z Exchange |
NEAR/USD | $2.26 | $3,008,297 | 18:00:12 21/06/2026 |
| 107 | BITmarkets |
NEAR/USD | $2.26 | $3,007,864 | 18:00:12 21/06/2026 |
| 108 |  ASTX |
NEAR/USDT | $2.26 | $2,923,084 | 18:00:13 21/06/2026 |
| 109 | DigiFinex |
NEAR/USDT | $2.26 | $2,910,856 | 17:57:10 21/06/2026 |
| 110 |  AlphaX |
NEAR/USDT | $2.26 | $2,644,218 | 18:00:17 21/06/2026 |
| 111 | Bitget |
NEAR/USDT | $2.26 | $2,637,313 | 17:54:09 21/06/2026 |
| 112 | Tapbit |
NEAR/USDT | $2.26 | $2,578,491 | 17:57:11 21/06/2026 |
| 113 |  Dmex |
NEAR/USD | $2.26 | $2,533,058 | 18:03:15 21/06/2026 |
| 114 |  XT.COM |
NEAR/USDT | $2.26 | $2,319,529 | 17:57:10 21/06/2026 |
| 115 | B2Z Exchange |
NEAR/USDT | $2.26 | $2,315,581 | 18:00:12 21/06/2026 |
| 116 | BITmarkets |
NEAR/USDT | $2.26 | $2,315,390 | 18:00:12 21/06/2026 |
| 117 | BTSE |
NEAR/USDT | $2.26 | $2,310,064 | 17:57:11 21/06/2026 |
| 118 |  Coinbase International Exchange |
NEAR/USDC | $2.25 | $2,306,150 | 18:00:16 21/06/2026 |
| 119 |  Pionex |
NEAR/USDT | $2.26 | $2,282,576 | 17:57:16 21/06/2026 |
| 120 |  Hibt |
NEAR/USDT | $2.26 | $2,237,299 | 17:54:12 21/06/2026 |
| 121 | AscendEX |
NEAR/USDT | $2.27 | $2,225,635 | 17:51:10 21/06/2026 |
| 122 |  Extended |
NEAR/USD | $2.26 | $2,216,188 | 18:03:16 21/06/2026 |
| 123 |  Kraken |
NEAR/USD | $2.25 | $2,029,516 | 17:59:54 21/06/2026 |
| 124 |  XXKK |
NEAR/USDT | $2.26 | $1,895,410 | 18:00:07 21/06/2026 |
| 125 |  Bitcastle |
NEAR/USDT | $2.26 | $1,867,645 | 18:00:12 21/06/2026 |
| 126 | Biconomy.com |
NEAR/USDT | $2.26 | $1,842,508 | 17:57:08 21/06/2026 |
| 127 | MEXC |
NEAR/USDT | $2.26 | $1,833,697 | 17:57:08 21/06/2026 |
| 128 | XT.COM |
NEAR/USD | $2.26 | $1,722,734 | 17:57:39 21/06/2026 |
| 129 |  BitKan |
NEAR/USDT | $2.26 | $1,673,868 | 18:00:07 21/06/2026 |
| 130 |  WEEX |
NEAR/USDT | $2.26 | $1,662,744 | 17:57:13 21/06/2026 |
| 131 |  Deepcoin |
NEAR/USDT | $2.26 | $1,651,268 | 17:45:15 21/06/2026 |
| 132 | Ourbit |
NEAR/USDT | $2.26 | $1,620,996 | 17:57:08 21/06/2026 |
| 133 |  Lighter |
NEAR/USDC | $2.26 | $1,519,689 | 17:57:15 21/06/2026 |
| 134 |  Bitvavo |
NEAR/EUR | $2.26 | $1,495,081 | 17:57:10 21/06/2026 |
| 135 |  EVEDEX |
NEAR/USD | $2.26 | $1,468,815 | 18:03:15 21/06/2026 |
| 136 | Bitbaby |
NEAR/USDT | $2.26 | $1,414,939 | 18:00:07 21/06/2026 |
| 137 |  Bithumb |
NEAR/KRW | $2.23 | $1,323,607 | 17:59:53 21/06/2026 |
| 138 | Bitbase |
NEAR/USDC | $2.25 | $1,318,797 | 17:27:11 21/06/2026 |
| 139 | Binance |
NEAR/USD | $2.26 | $1,303,339 | 17:54:51 21/06/2026 |
| 140 | Bitcastle |
NEAR/USDT | $2.26 | $1,221,515 | 18:00:18 21/06/2026 |
| 141 |  BitDelta |
NEAR/USDT | $2.26 | $1,217,502 | 18:00:07 21/06/2026 |
| 142 |  Aster |
NEAR/USDT | $2.26 | $1,214,815 | 17:54:15 21/06/2026 |
| 143 | BVOX |
NEAR/USDT | $2.26 | $1,135,962 | 17:57:10 21/06/2026 |
| 144 | WOO X Pro |
NEAR/USD | $2.26 | $1,055,315 | 18:00:16 21/06/2026 |
| 145 | WEEX |
NEAR/USDC | $2.26 | $1,030,066 | 17:57:13 21/06/2026 |
| 146 | WhiteBIT |
NEAR/WBT | $2.26 | $983,463 | 17:57:07 21/06/2026 |
| 147 |  SunX |
NEAR/USDT | $1.95 | $975,438 | 18:03:16 21/06/2026 |
| 148 | BingX |
NEAR/USDT | $2.26 | $950,005 | 17:57:11 21/06/2026 |
| 149 | Binance |
NEAR/JPY | $2.26 | $892,543 | 17:56:42 21/06/2026 |
| 150 | Binance |
NEAR/TRY | $2.26 | $875,886 | 17:56:54 21/06/2026 |
| 151 | Biconomy.com |
NEAR/USDC | $2.26 | $866,313 | 17:57:08 21/06/2026 |
| 152 |  Bit2Me |
NEAR/USDC | $2.26 | $857,401 | 17:57:09 21/06/2026 |
| 153 | Hotcoin |
NEAR/USDT | $2.26 | $823,533 | 17:59:56 21/06/2026 |
| 154 |  CoinEx |
NEAR/USDT | $2.26 | $820,042 | 17:59:53 21/06/2026 |
| 155 | XT.COM |
NEAR/USDC | $2.26 | $779,838 | 17:57:10 21/06/2026 |
| 156 |  HyperPay Futures |
NEAR/USDT | $2.26 | $779,137 | 18:03:17 21/06/2026 |
| 157 |  BYDFi |
NEAR/USDT | $2.26 | $742,488 | 18:00:07 21/06/2026 |
| 158 |  Paribu |
NEAR/TRY | $2.26 | $738,504 | 17:59:53 21/06/2026 |
| 159 |  Grvt |
NEAR/USDT | $2.26 | $733,085 | 17:45:24 21/06/2026 |
| 160 | Koinbay |
NEAR/USDT | $2.26 | $726,565 | 17:57:10 21/06/2026 |
| 161 |  LeveX |
NEAR/USDT | $2.26 | $703,780 | 18:00:15 21/06/2026 |
| 162 | Blockfinex |
NEAR/USDT | $2.26 | $701,287 | 18:00:10 21/06/2026 |
| 163 | WhiteBIT |
NEAR/USDC | $2.26 | $672,060 | 17:57:07 21/06/2026 |
| 164 | BitTap |
NEAR/USDT | $2.26 | $660,563 | 18:00:11 21/06/2026 |
| 165 |  EXMO.ME |
NEAR/USDT | $2.26 | $655,226 | 18:00:10 21/06/2026 |
| 166 |  EXMO |
NEAR/USDT | $2.26 | $654,156 | 17:57:10 21/06/2026 |
| 167 | Echobit |
NEAR/USDT | $2.26 | $649,694 | 17:57:09 21/06/2026 |
| 168 | EasiCoin |
NEAR/USDT | $2.26 | $647,889 | 18:00:07 21/06/2026 |
| 169 | Bitbaby |
NEAR/USDC | $2.26 | $641,694 | 18:00:16 21/06/2026 |
| 170 | Bitunix |
NEAR/USDT | $2.26 | $632,175 | 17:57:11 21/06/2026 |
| 171 | Kraken |
NEAR/EUR | $2.26 | $616,121 | 17:59:54 21/06/2026 |
| 172 | YEX |
NEAR/USD | $2.26 | $613,490 | 17:57:16 21/06/2026 |
| 173 | Bit2Me |
NEAR/EUR | $2.26 | $586,351 | 17:57:09 21/06/2026 |
| 174 | Bitunix |
NEAR/USDC | $2.26 | $582,759 | 17:57:17 21/06/2026 |
| 175 | KCEX |
NEAR/USDT | $2.26 | $578,648 | 17:57:09 21/06/2026 |
| 176 | ASTX |
NEAR/USDT | $2.26 | $555,501 | 18:00:16 21/06/2026 |
| 177 |  Backpack Exchange |
NEAR/USDC | $2.26 | $533,902 | 17:57:16 21/06/2026 |
| 178 |  Bitkub |
NEAR/THB | $2.25 | $531,910 | 17:57:08 21/06/2026 |
| 179 |  MGBX |
NEAR/USDT | $2.26 | $506,840 | 17:57:11 21/06/2026 |
| 180 |  PointPay |
NEAR/USDT | $2.26 | $499,940 | 17:57:15 21/06/2026 |
| 181 |  Bitfinex |
NEAR/USDT | $2.26 | $489,482 | 17:57:15 21/06/2026 |
| 182 |  FMFW.io |
NEAR/USDT | $2.26 | $487,046 | 18:00:11 21/06/2026 |
| 183 |  Gleec BTC |
NEAR/USDT | $2.26 | $486,995 | 18:00:07 21/06/2026 |
| 184 |  HitBTC |
NEAR/USDT | $2.26 | $486,975 | 18:00:07 21/06/2026 |
| 185 |  Binance TR |
NEAR/TRY | $2.26 | $485,558 | 17:57:12 21/06/2026 |
| 186 |  CoinTR |
NEAR/USDT | $2.26 | $466,944 | 18:00:11 21/06/2026 |
| 187 | HTX |
NEAR/USDT | $2.27 | $438,838 | 17:54:18 21/06/2026 |
| 188 |  ZKE |
NEAR/USDT | $2.26 | $420,777 | 18:00:13 21/06/2026 |
| 189 | Pionex |
NEAR/USDT | $2.26 | $393,322 | 17:57:12 21/06/2026 |
| 190 | Bybit |
NEAR/USD | $2.26 | $348,934 | 17:54:16 21/06/2026 |
| 191 |  Picol |
NEAR/USDT | $2.26 | $347,611 | 18:00:11 21/06/2026 |
| 192 | Bitrue |
NEAR/USDT | $2.26 | $326,596 | 17:57:09 21/06/2026 |
| 193 | BYDFi |
NEAR/USDT | $2.26 | $318,862 | 18:00:15 21/06/2026 |
| 194 |  BiFinance |
NEAR/USDT | $2.26 | $315,677 | 17:57:11 21/06/2026 |
| 195 |  Coincall |
NEAR/USD | $2.26 | $314,441 | 18:03:15 21/06/2026 |
| 196 |  PrimeXBT |
NEAR/USDT | $2.26 | $309,714 | 18:00:16 21/06/2026 |
| 197 |  Bitstamp by Robinhood |
NEAR/USD | $2.26 | $309,685 | 17:59:53 21/06/2026 |
| 198 |  AllinX |
NEAR/USDT | $2.26 | $283,869 | 18:00:12 21/06/2026 |
| 199 | WhiteBIT |
NEAR/TRY | $2.26 | $277,207 | 17:57:07 21/06/2026 |
| 200 | B2Z Exchange |
NEAR/USDC | $2.26 | $272,570 | 18:00:12 21/06/2026 |
| 201 | BITmarkets |
NEAR/USDC | $2.26 | $272,475 | 18:00:12 21/06/2026 |
| 202 |  Bitazza |
NEAR/USDT | $2.26 | $256,644 | 18:00:12 21/06/2026 |
| 203 | EXMO |
NEAR/USD | $2.40 | $249,446 | 17:57:10 21/06/2026 |
| 204 | BingX |
NEAR/USDC | $2.26 | $247,629 | 17:57:11 21/06/2026 |
| 205 |  Crypto.com Exchange |
NEAR/USD | $2.26 | $244,321 | 17:57:10 21/06/2026 |
| 206 |  ICRYPEX |
NEAR/USDT | $2.26 | $234,197 | 18:00:10 21/06/2026 |
| 207 | Binance |
NEAR/BTC | $2.26 | $203,626 | 17:56:42 21/06/2026 |
| 208 | Bitrue |
NEAR/USDC | $2.26 | $199,634 | 17:57:09 21/06/2026 |
| 209 | Coinbase Exchange |
NEAR/USDT | $2.26 | $199,497 | 17:57:00 21/06/2026 |
| 210 | Cofinex |
NEAR/USDC | $2.25 | $196,497 | 18:00:15 21/06/2026 |
| 211 | Bitget |
NEAR/USD | $2.26 | $195,639 | 17:54:16 21/06/2026 |
| 212 | Cofinex |
NEAR/USD | $2.25 | $195,612 | 18:00:15 21/06/2026 |
| 213 |  CoinCola |
NEAR/USDT | $2.26 | $187,490 | 18:00:11 21/06/2026 |
| 214 |  BtcTurk | Kripto |
NEAR/TRY | $2.26 | $172,400 | 17:59:23 21/06/2026 |
| 215 | Crypto.com Exchange |
NEAR/USDT | $2.26 | $164,597 | 17:57:10 21/06/2026 |
| 216 |  CoinLion |
NEAR/USD | $2.26 | $162,721 | 18:00:11 21/06/2026 |
| 217 | LeveX |
NEAR/USDT | $2.25 | $161,258 | 18:00:07 21/06/2026 |
| 218 | WhiteBIT |
NEAR/EUR | $2.26 | $157,792 | 17:57:07 21/06/2026 |
| 219 | Binance |
NEAR/EUR | $2.27 | $152,085 | 17:56:42 21/06/2026 |
| 220 | OKX |
NEAR/USDC | $2.26 | $150,991 | 17:56:54 21/06/2026 |
| 221 | MEXC |
NEAR/USDC | $2.26 | $149,723 | 17:57:16 21/06/2026 |
| 222 | Deepcoin |
NEAR/USDT | $2.26 | $136,460 | 17:57:11 21/06/2026 |
| 223 |  Flipster |
NEAR/USDT | $2.26 | $131,833 | 18:00:15 21/06/2026 |
| 224 |  BitMEX |
NEAR/USDT | $2.26 | $120,357 | 17:57:21 21/06/2026 |
| 225 | BYDFi |
NEAR/USDC | $2.26 | $114,870 | 18:00:15 21/06/2026 |
| 226 | WhiteBIT |
NEAR/UAH | $2.18 | $112,931 | 17:57:07 21/06/2026 |
| 227 |  Pacifica |
NEAR/USD | $2.26 | $106,792 | 18:03:15 21/06/2026 |
| 228 |  Binance TH |
NEAR/USDT | $2.26 | $99,640.82 | 17:57:10 21/06/2026 |
| 229 | MEXC |
NEAR/USD1 | $2.26 | $92,182.40 | 17:57:16 21/06/2026 |
| 230 | BtcTurk | Kripto |
NEAR/USDT | $2.26 | $91,823.97 | 17:59:53 21/06/2026 |
| 231 | LeveX |
NEAR/USDC | $2.26 | $84,649.48 | 18:00:15 21/06/2026 |
| 232 |  Cryptonex |
NEAR/USDT | $2.26 | $84,024.47 | 18:00:08 21/06/2026 |
| 233 |  Bybit EU |
NEAR/USDC | $2.25 | $83,438.98 | 18:00:09 21/06/2026 |
| 234 |  Uniswap v3 (Ethereum) |
NEAR/USDC | $2.25 | $80,575.87 | 17:57:59 21/06/2026 |
| 235 | Crypto.com Exchange |
NEAR/USD | $2.23 | $75,724.40 | 15:36:20 21/06/2026 |
| 236 | Cofinex |
NEAR/USDT | $2.26 | $73,936.94 | 18:00:08 21/06/2026 |
| 237 | Binance |
NEAR/BRL | $2.27 | $67,053.19 | 17:56:42 21/06/2026 |
| 238 |  XBO.com |
NEAR/USDT | $2.26 | $62,258.04 | 17:54:08 21/06/2026 |
| 239 | CoinTR |
NEAR/TRY | $2.26 | $59,332.97 | 18:00:11 21/06/2026 |
| 240 | MEXC |
NEAR/USD1 | $2.26 | $57,724.20 | 17:57:08 21/06/2026 |
| 241 | Bitfinex |
NEAR/USD | $2.26 | $54,638.06 | 17:59:53 21/06/2026 |
| 242 |  Orderly |
NEAR/USDC | $2.26 | $52,003.80 | 18:03:17 21/06/2026 |
| 243 |  MemeMax |
NEAR/USDC | $2.26 | $52,000.31 | 18:03:16 21/06/2026 |
| 244 | MEXC |
NEAR/USDC | $2.26 | $49,866.26 | 17:57:08 21/06/2026 |
| 245 | Binance |
NEAR/USD1 | $2.26 | $48,630.57 | 17:56:54 21/06/2026 |
| 246 | Bybit |
NEAR/USDC | $2.27 | $48,537.11 | 17:54:08 21/06/2026 |
| 247 |  Koinpark |
NEAR/USDT | $2.26 | $45,619.55 | 18:00:07 21/06/2026 |
| 248 |  Bullish |
NEAR/USDC | $2.27 | $42,030.67 | 18:00:09 21/06/2026 |
| 249 | BitMEX |
NEAR/USD | $2.27 | $41,132.71 | 17:57:21 21/06/2026 |
| 250 | Bitbase |
NEAR/USDC | $2.26 | $35,373.65 | 17:30:16 21/06/2026 |
| 251 | EXMO |
NEAR/USDC | $2.26 | $34,878.68 | 17:57:10 21/06/2026 |
| 252 | EXMO.ME |
NEAR/USDC | $2.26 | $34,848.41 | 18:00:10 21/06/2026 |
| 253 | KuCoin |
NEAR/USDC | $2.26 | $32,941.19 | 17:59:53 21/06/2026 |
| 254 | KTX |
NEAR/USDT | $2.26 | $30,833.29 | 18:00:12 21/06/2026 |
| 255 |  FIXT |
NEAR/USDT | $2.26 | $30,628.22 | 18:03:15 21/06/2026 |
| 256 |  Tokocrypto |
NEAR/USDT | $2.26 | $29,998.62 | 17:57:11 21/06/2026 |
| 257 | Gate |
NEAR/USDC | $2.26 | $29,537.53 | 17:56:24 21/06/2026 |
| 258 |  Bitso |
NEAR/USD | $2.27 | $29,401.99 | 17:59:23 21/06/2026 |
| 259 |  Bitcoiva |
NEAR/USDT | $2.26 | $28,085.06 | 18:00:12 21/06/2026 |
| 260 |  CEX.IO |
NEAR/USDT | $2.26 | $27,748.36 | 17:57:12 21/06/2026 |
| 261 | PointPay |
NEAR/USDC | $2.27 | $24,246.72 | 17:57:15 21/06/2026 |
| 262 |  Tothemoon |
NEAR/USDT | $2.26 | $23,544.70 | 18:00:17 21/06/2026 |
| 263 | FMFW.io |
NEAR/BTC | $2.26 | $22,373.25 | 18:00:11 21/06/2026 |
| 264 | Gleec BTC |
NEAR/BTC | $2.26 | $22,370.92 | 18:00:07 21/06/2026 |
| 265 | OKX |
NEAR/USD | $2.26 | $21,459.11 | 17:56:24 21/06/2026 |
| 266 |  TRIV |
NEAR/IDR | $2.27 | $21,179.36 | 18:00:13 21/06/2026 |
| 267 | TRIV |
NEAR/USDT | $2.26 | $21,179.01 | 18:00:13 21/06/2026 |
| 268 | OKX |
NEAR/EUR | $2.26 | $20,437.03 | 17:56:24 21/06/2026 |
| 269 |  CoinUp.io |
NEAR/USDT | $2.26 | $19,328.42 | 17:57:09 21/06/2026 |
| 270 |  Binance.US |
NEAR/USDT | $2.27 | $19,257.11 | 17:59:53 21/06/2026 |
| 271 |  WOO X |
NEAR/USDT | $2.26 | $15,197.81 | 17:57:18 21/06/2026 |
| 272 |  Tebbit |
NEAR/USDT | $2.26 | $13,148.44 | 18:00:18 21/06/2026 |
| 273 |  Kanga Exchange |
NEAR/USDC | $2.26 | $13,035.15 | 18:00:11 21/06/2026 |
| 274 | Kanga Exchange |
NEAR/USDT | $2.26 | $12,831.48 | 18:00:11 21/06/2026 |
| 275 | KuCoin |
NEAR/BTC | $2.26 | $11,739.81 | 17:59:53 21/06/2026 |
| 276 |  CoinDCX |
NEAR/INR | $2.43 | $11,390.76 | 17:57:11 21/06/2026 |
| 277 | Bitazza |
NEAR/THB | $2.26 | $10,413.18 | 18:00:12 21/06/2026 |
| 278 | BYDFi |
NEAR/USDC | $2.25 | $9,906.30 | 18:00:07 21/06/2026 |
| 279 |  Ndax |
NEAR/CAD | $2.25 | $8,429.13 | 18:00:11 21/06/2026 |
| 280 |  Foxbit |
NEAR/BRL | $2.27 | $8,056.94 | 18:00:09 21/06/2026 |
| 281 | Koinpark |
NEAR/INR | $2.41 | $6,128.83 | 18:00:07 21/06/2026 |
| 282 |  SushiSwap (Ethereum) |
NEAR/WETH | $2.26 | $5,678.90 | 17:44:59 21/06/2026 |
| 283 |  Paradex |
NEAR/USD | $2.25 | $5,511.35 | 18:03:16 21/06/2026 |
| 284 | OKX |
NEAR/TRY | $2.27 | $5,472.94 | 17:56:24 21/06/2026 |
| 285 | Bitstamp by Robinhood |
NEAR/EUR | $2.20 | $5,362.46 | 17:59:23 21/06/2026 |
| 286 | Gate |
NEAR/ETH | $2.26 | $5,286.22 | 17:56:54 21/06/2026 |
| 287 | Uniswap v3 (Ethereum) |
NEAR/WETH | $2.24 | $5,148.06 | 17:27:59 21/06/2026 |
| 288 | Bitfinex |
NEAR/USDT | $2.26 | $4,920.59 | 17:59:53 21/06/2026 |
| 289 |  Indodax |
NEAR/IDR | $2.30 | $4,920.14 | 17:59:24 21/06/2026 |
| 290 | CoinLion |
NEAR/USDC | $2.20 | $4,725.24 | 18:00:11 21/06/2026 |
| 291 |  dYdX v4 |
NEAR/USD | $2.27 | $4,207.83 | 18:04:17 21/06/2026 |
| 292 | CoinEx |
NEAR/USDC | $2.26 | $3,869.34 | 17:59:23 21/06/2026 |
| 293 | Upbit |
NEAR/BTC | $2.13 | $3,218.39 | 17:56:23 21/06/2026 |
| 294 |  NovaDAX |
NEAR/BRL | $2.17 | $2,598.98 | 18:00:09 21/06/2026 |
| 295 |  Coinone |
NEAR/KRW | $2.27 | $2,389.43 | 17:59:54 21/06/2026 |
| 296 | CoinEx |
NEAR/BTC | $2.25 | $2,192.45 | 17:59:23 21/06/2026 |
| 297 |  Fillx |
NEAR/USDC | $2.26 | $2,160.33 | 18:03:16 21/06/2026 |
| 298 | Binance.US |
NEAR/USD | $2.19 | $2,086.60 | 17:59:53 21/06/2026 |
| 299 |  Remitano |
NEAR/USDT | $2.25 | $2,086.36 | 18:00:15 21/06/2026 |
| 300 | Binance |
NEAR/U | $2.26 | $1,840.88 | 17:56:54 21/06/2026 |
Thông tin thị trường giao dịch NEAR Protocol (NEAR)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:00:08 21/06/2026, cặp giao dịch NEAR/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,175,082,863 với tỷ giá $2.26.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.
Cặp: Tên cặp giao dịch NEAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.