NEAR Protocol NEAR
Xếp hạng #42
19:19:00 21/01/2026
Giá NEAR Protocol (NEAR)
$1.50 -2.75%
0.00001704 BTC
40,075 VND
Thấp: $1.50
Cao: $1.56
Thị trường NEAR Protocol (NEAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Top.one |
NEAR/USDT | $1.51 | $117,096,535 | 19:03:16 21/01/2026 |
| 2 |  KTX |
NEAR/USDT | $1.51 | $103,918,977 | 19:00:15 21/01/2026 |
| 3 |  Binance |
NEAR/USDT | $1.52 | $101,424,606 | 18:54:16 21/01/2026 |
| 4 |  OrangeX |
NEAR/USDT | $1.52 | $78,454,562 | 18:57:15 21/01/2026 |
| 5 |  BitMart |
NEAR/USDT | $1.52 | $63,394,362 | 18:57:15 21/01/2026 |
| 6 |  Batonex |
NEAR/USDT | $1.51 | $61,235,538 | 19:00:16 21/01/2026 |
| 7 |  Ju.com |
NEAR/USDT | $1.51 | $60,900,572 | 18:57:16 21/01/2026 |
| 8 |  Koinbay |
NEAR/USDT | $5.17 | $58,292,316 | 19:00:15 21/01/2026 |
| 9 |  Echobit |
NEAR/USDT | $1.51 | $45,772,538 | 19:00:17 21/01/2026 |
| 10 |  NovaEx |
NEAR/USDT | $1.51 | $40,504,269 | 19:00:16 21/01/2026 |
| 11 |  FameEX |
NEAR/USDT | $1.52 | $40,086,598 | 18:57:17 21/01/2026 |
| 12 |  CoinW |
NEAR/USDT | $1.52 | $35,270,096 | 18:57:17 21/01/2026 |
| 13 |  TruBit Pro Exchange |
NEAR/USDT | $1.51 | $34,102,767 | 19:00:15 21/01/2026 |
| 14 |  CZR Exchange |
NEAR/USDT | $1.51 | $33,690,543 | 19:00:16 21/01/2026 |
| 15 |  Zedxion Exchange |
NEAR/USDT | $1.52 | $33,668,850 | 18:57:16 21/01/2026 |
| 16 |  BVOX |
NEAR/USDT | $1.52 | $33,561,625 | 18:57:15 21/01/2026 |
| 17 |  BiKing |
NEAR/USDT | $1.51 | $32,204,247 | 19:00:17 21/01/2026 |
| 18 |  Bybit |
NEAR/USDT | $1.52 | $31,817,354 | 18:54:16 21/01/2026 |
| 19 |  WhiteBIT |
NEAR/USDT | $1.52 | $31,784,869 | 18:54:15 21/01/2026 |
| 20 |  AscendEX |
NEAR/USDT | $1.52 | $29,677,923 | 18:54:15 21/01/2026 |
| 21 |  Biconomy.com |
NEAR/USDT | $1.52 | $27,397,560 | 18:57:15 21/01/2026 |
| 22 |  OKX |
NEAR/USDT | $1.52 | $25,190,120 | 18:55:53 21/01/2026 |
| 23 | WhiteBIT |
NEAR/USDT | $1.52 | $24,180,869 | 18:54:10 21/01/2026 |
| 24 |  Tapbit |
NEAR/USDT | $1.52 | $23,580,461 | 18:57:15 21/01/2026 |
| 25 | Binance |
NEAR/USDT | $1.52 | $22,574,475 | 18:56:54 21/01/2026 |
| 26 |  LBank |
NEAR/USDT | $1.52 | $22,326,365 | 18:57:16 21/01/2026 |
| 27 |  YUBIT |
NEAR/USDT | $1.51 | $18,237,483 | 18:57:15 21/01/2026 |
| 28 | Batonex |
NEAR/USDT | $1.51 | $17,676,622 | 19:00:11 21/01/2026 |
| 29 |  EagleX |
NEAR/USDT | $1.51 | $17,161,051 | 19:00:15 21/01/2026 |
| 30 |  Websea |
NEAR/USDT | $1.51 | $15,407,475 | 19:00:15 21/01/2026 |
| 31 |  EasiCoin |
NEAR/USDT | $1.51 | $14,980,220 | 19:00:16 21/01/2026 |
| 32 |  Coinlocally |
NEAR/USDT | $1.51 | $14,772,579 | 19:00:17 21/01/2026 |
| 33 |  YEX |
NEAR/USDT | $1.51 | $14,269,077 | 19:00:16 21/01/2026 |
| 34 |  Hotcoin |
NEAR/USDT | $1.52 | $13,339,626 | 18:57:25 21/01/2026 |
| 35 |  DigiFinex |
NEAR/USDT | $1.52 | $12,305,252 | 18:57:16 21/01/2026 |
| 36 |  KuCoin |
NEAR/USDT | $1.52 | $11,602,620 | 18:55:54 21/01/2026 |
| 37 | CoinW |
NEAR/USDT | $1.52 | $11,377,497 | 18:57:10 21/01/2026 |
| 38 |  4E |
NEAR/USDT | $1.51 | $11,218,664 | 19:00:12 21/01/2026 |
| 39 | Websea |
NEAR/USDT | $1.51 | $11,124,575 | 19:00:08 21/01/2026 |
| 40 |  BTCC |
NEAR/USDT | $1.52 | $11,068,678 | 18:57:16 21/01/2026 |
| 41 |  CEEX exchange |
NEAR/USDT | $1.51 | $10,798,707 | 19:00:11 21/01/2026 |
| 42 |  Cofinex |
NEAR/USDT | $1.51 | $10,716,086 | 19:00:18 21/01/2026 |
| 43 |  Bitget |
NEAR/USDT | $1.52 | $10,687,779 | 18:54:16 21/01/2026 |
| 44 |  Toobit |
NEAR/USDT | $1.52 | $10,461,549 | 18:57:15 21/01/2026 |
| 45 |  Zoomex |
NEAR/USDT | $1.52 | $9,550,106 | 18:57:15 21/01/2026 |
| 46 |  AstralX |
NEAR/USDT | $1.51 | $9,080,144 | 19:00:11 21/01/2026 |
| 47 |  Bitrue |
NEAR/USDT | $1.52 | $9,042,619 | 18:57:16 21/01/2026 |
| 48 |  BlockFin |
NEAR/USDT | $1.51 | $8,842,451 | 19:00:15 21/01/2026 |
| 49 |  Ourbit |
NEAR/USDT | $1.52 | $8,290,097 | 18:57:16 21/01/2026 |
| 50 |  CRMClick |
NEAR/USDT | $1.51 | $8,173,314 | 19:00:07 21/01/2026 |
| 51 |  HTX |
NEAR/USDT | $1.51 | $8,170,951 | 18:59:55 21/01/2026 |
| 52 |  ApeX Omni |
NEAR/USDT | $1.51 | $7,895,512 | 19:03:16 21/01/2026 |
| 53 |  OneBullEx |
NEAR/USDT | $1.51 | $7,556,819 | 19:03:27 21/01/2026 |
| 54 | Binance |
NEAR/USDC | $1.52 | $7,486,403 | 18:54:16 21/01/2026 |
| 55 | KuCoin |
NEAR/USDT | $1.52 | $7,053,060 | 18:54:20 21/01/2026 |
| 56 | BlockFin |
NEAR/USDT | $1.51 | $6,754,976 | 19:00:11 21/01/2026 |
| 57 |  Dmex |
NEAR/USD | $1.51 | $6,288,693 | 19:03:15 21/01/2026 |
| 58 |  Poloniex |
NEAR/USDT | $1.52 | $5,892,079 | 18:59:00 21/01/2026 |
| 59 | Echobit |
NEAR/USDT | $1.51 | $5,744,614 | 19:00:11 21/01/2026 |
| 60 |  MEXC |
NEAR/USDT | $1.52 | $5,670,576 | 18:54:10 21/01/2026 |
| 61 |  Darkex Exchange |
NEAR/USDT | $1.51 | $5,620,922 | 19:00:11 21/01/2026 |
| 62 |  BitbabyExchange |
NEAR/USDT | $1.51 | $5,504,336 | 19:00:16 21/01/2026 |
| 63 |  Aivora Exchange |
NEAR/USDT | $1.51 | $5,470,604 | 19:00:16 21/01/2026 |
| 64 |  XXKK |
NEAR/USDT | $1.51 | $5,447,730 | 19:00:13 21/01/2026 |
| 65 |  Bibox |
NEAR/USDT | $2.19 | $5,393,502 | 19:00:10 21/01/2026 |
| 66 | YUBIT |
NEAR/USDT | $1.52 | $5,302,337 | 18:57:10 21/01/2026 |
| 67 |  UZX |
NEAR/USDT | $1.52 | $5,256,621 | 18:57:07 21/01/2026 |
| 68 |  CoinChief |
NEAR/USDT | $1.51 | $5,184,664 | 19:00:17 21/01/2026 |
| 69 |  Bitunix |
NEAR/USDT | $1.52 | $5,129,865 | 18:57:15 21/01/2026 |
| 70 |  Gate |
NEAR/USDT | $1.52 | $5,124,877 | 18:56:24 21/01/2026 |
| 71 | EagleX |
NEAR/USDT | $1.51 | $5,067,644 | 19:00:10 21/01/2026 |
| 72 |  B2Z Exchange |
NEAR/USD | $1.51 | $4,988,723 | 19:00:16 21/01/2026 |
| 73 |  BTSE |
NEAR/USDT | $1.51 | $4,970,849 | 18:57:15 21/01/2026 |
| 74 | FameEX |
NEAR/USDT | $1.52 | $4,949,998 | 18:57:10 21/01/2026 |
| 75 | Hotcoin |
NEAR/USDT | $1.52 | $4,949,217 | 18:58:18 21/01/2026 |
| 76 | Toobit |
NEAR/USDT | $1.52 | $4,923,564 | 18:57:08 21/01/2026 |
| 77 |  SuperEx |
NEAR/USDT | $1.52 | $4,850,028 | 19:00:09 21/01/2026 |
| 78 |  OneEx |
NEAR/USDT | $1.51 | $4,844,544 | 19:00:16 21/01/2026 |
| 79 |  BITmarkets |
NEAR/USDT | $1.51 | $4,831,444 | 19:00:16 21/01/2026 |
| 80 | Bybit |
NEAR/USDT | $1.52 | $4,705,006 | 18:54:11 21/01/2026 |
| 81 | LBank |
NEAR/USDT | $1.52 | $4,603,633 | 18:57:12 21/01/2026 |
| 82 |  BitradeX |
NEAR/USDT | $1.52 | $4,326,882 | 18:54:12 21/01/2026 |
| 83 |  BloFin |
NEAR/USDT | $1.53 | $4,042,311 | 18:45:08 21/01/2026 |
| 84 |  Phemex |
NEAR/USDT | $1.52 | $3,929,360 | 18:57:17 21/01/2026 |
| 85 |  KCEX |
NEAR/USDT | $1.52 | $3,825,828 | 18:57:15 21/01/2026 |
| 86 | 4E |
NEAR/USDT | $1.51 | $3,694,385 | 19:00:15 21/01/2026 |
| 87 |  Hyperliquid |
NEAR/USD | $1.52 | $3,675,195 | 18:57:15 21/01/2026 |
| 88 | WhiteBIT |
NEAR/USDC | $1.52 | $3,664,962 | 18:54:10 21/01/2026 |
| 89 |  Grvt |
NEAR/USDT | $1.52 | $3,660,356 | 18:57:16 21/01/2026 |
| 90 | Gate |
NEAR/USDT | $1.52 | $3,638,471 | 18:54:31 21/01/2026 |
| 91 | Ju.com |
NEAR/USDT | $1.52 | $3,608,583 | 18:57:08 21/01/2026 |
| 92 |  Millionero |
NEAR/USDT | $1.51 | $3,529,156 | 19:00:15 21/01/2026 |
| 93 | Binance |
NEAR/USDC | $1.52 | $3,501,690 | 18:56:54 21/01/2026 |
| 94 | KTX |
NEAR/USDT | $1.51 | $3,451,939 | 19:00:12 21/01/2026 |
| 95 |  Upbit |
NEAR/KRW | $1.54 | $3,424,755 | 18:56:53 21/01/2026 |
| 96 | BitMart |
NEAR/USDT | $1.52 | $3,281,827 | 18:57:10 21/01/2026 |
| 97 |  IBIT Global |
NEAR/USDT | $1.51 | $3,210,395 | 19:00:07 21/01/2026 |
| 98 |  Coinbase Exchange |
NEAR/USD | $1.52 | $3,044,351 | 18:56:59 21/01/2026 |
| 99 |  Coinflare |
NEAR/USDT | $1.51 | $2,954,014 | 19:00:15 21/01/2026 |
| 100 | BTSE |
NEAR/USDT | $1.52 | $2,914,164 | 18:57:10 21/01/2026 |
| 101 | BITmarkets |
NEAR/USDT | $1.51 | $2,843,745 | 19:00:09 21/01/2026 |
| 102 | B2Z Exchange |
NEAR/USDT | $1.51 | $2,843,736 | 19:00:12 21/01/2026 |
| 103 | Binance |
NEAR/USD | $1.52 | $2,811,135 | 18:54:51 21/01/2026 |
| 104 | BITmarkets |
NEAR/USD | $1.52 | $2,708,756 | 19:00:09 21/01/2026 |
| 105 | B2Z Exchange |
NEAR/USD | $1.52 | $2,708,750 | 19:00:12 21/01/2026 |
| 106 | Millionero |
NEAR/USDT | $1.51 | $2,655,968 | 19:00:11 21/01/2026 |
| 107 |  VOOX Exchange |
NEAR/USDT | $1.52 | $2,589,704 | 18:57:18 21/01/2026 |
| 108 | NovaEx |
NEAR/USDT | $1.51 | $2,557,578 | 19:00:09 21/01/2026 |
| 109 |  Azbit |
NEAR/USDT | $1.52 | $2,477,548 | 18:57:10 21/01/2026 |
| 110 | Phemex |
NEAR/USDT | $1.52 | $2,443,191 | 18:57:14 21/01/2026 |
| 111 |  BitTap |
NEAR/USDT | $1.51 | $2,324,254 | 19:00:16 21/01/2026 |
| 112 | BTCC |
NEAR/USDT | $1.52 | $2,254,762 | 18:57:08 21/01/2026 |
| 113 | AscendEX |
NEAR/USDT | $1.52 | $2,152,807 | 18:54:11 21/01/2026 |
| 114 | Tapbit |
NEAR/USDT | $1.52 | $2,057,782 | 18:57:07 21/01/2026 |
| 115 |  SunX |
NEAR/USDT | $1.51 | $2,031,024 | 19:00:12 21/01/2026 |
| 116 |  BingX |
NEAR/USDT | $1.52 | $2,009,204 | 18:57:07 21/01/2026 |
| 117 | DigiFinex |
NEAR/USDT | $1.52 | $1,972,178 | 18:54:10 21/01/2026 |
| 118 | AstralX |
NEAR/USDT | $1.51 | $1,904,744 | 19:00:15 21/01/2026 |
| 119 | OKX |
NEAR/USDT | $1.52 | $1,878,051 | 18:56:53 21/01/2026 |
| 120 |  Gems Trade |
NEAR/USDT | $1.53 | $1,875,132 | 18:45:11 21/01/2026 |
| 121 | WhiteBIT |
NEAR/TRY | $1.52 | $1,839,969 | 18:54:10 21/01/2026 |
| 122 |  XT.COM |
NEAR/USDT | $1.52 | $1,807,594 | 18:57:08 21/01/2026 |
| 123 |  WEEX |
NEAR/USDT | $1.52 | $1,799,248 | 18:57:16 21/01/2026 |
| 124 | NovaEx |
NEAR/USD | $1.51 | $1,753,863 | 19:00:16 21/01/2026 |
| 125 |  Hibt |
NEAR/USDT | $1.52 | $1,520,199 | 18:57:10 21/01/2026 |
| 126 |  Bitcastle |
NEAR/USDT | $1.51 | $1,469,116 | 19:00:14 21/01/2026 |
| 127 | BVOX |
NEAR/USDT | $1.52 | $1,430,108 | 18:57:07 21/01/2026 |
| 128 | Bitget |
NEAR/USDT | $1.52 | $1,346,923 | 18:54:12 21/01/2026 |
| 129 |  BitKan |
NEAR/USDT | $1.51 | $1,321,099 | 19:00:09 21/01/2026 |
| 130 | Biconomy.com |
NEAR/USDT | $1.52 | $1,255,542 | 18:57:08 21/01/2026 |
| 131 |  Pacifica |
NEAR/USD | $1.51 | $1,229,581 | 19:03:15 21/01/2026 |
| 132 | Ourbit |
NEAR/USDT | $1.53 | $1,225,959 | 18:42:08 21/01/2026 |
| 133 | Bitunix |
NEAR/USDT | $1.52 | $1,221,330 | 18:57:10 21/01/2026 |
| 134 | YEX |
NEAR/USD | $1.51 | $1,178,314 | 19:00:16 21/01/2026 |
| 135 |  UEEx |
NEAR/USDT | $1.51 | $1,128,232 | 19:00:12 21/01/2026 |
| 136 | CRMClick |
NEAR/USDT | $1.51 | $1,096,779 | 19:00:15 21/01/2026 |
| 137 | HTX |
NEAR/USDT | $1.51 | $1,095,883 | 18:57:21 21/01/2026 |
| 138 |  BiFinance |
NEAR/USDT | $1.52 | $1,068,098 | 18:57:14 21/01/2026 |
| 139 |  PointPay |
NEAR/USDT | $1.52 | $1,046,332 | 18:57:07 21/01/2026 |
| 140 |  Deepcoin |
NEAR/USDT | $1.52 | $1,038,128 | 18:57:15 21/01/2026 |
| 141 | BitbabyExchange |
NEAR/USDT | $1.51 | $1,017,368 | 19:00:10 21/01/2026 |
| 142 |  CoinCatch |
NEAR/USDT | $1.54 | $1,007,671 | 17:48:17 20/01/2026 |
| 143 |  EXMO.ME |
NEAR/USDT | $1.51 | $978,217 | 19:00:07 21/01/2026 |
| 144 |  EXMO |
NEAR/USDT | $1.51 | $977,861 | 19:00:15 21/01/2026 |
| 145 |  Qmall Exchange |
NEAR/USDT | $1.52 | $872,540 | 18:57:07 21/01/2026 |
| 146 |  Kraken |
NEAR/USD | $1.52 | $801,809 | 18:59:56 21/01/2026 |
| 147 |  Pionex |
NEAR/USDT | $1.52 | $775,559 | 18:57:16 21/01/2026 |
| 148 |  EdgeX |
NEAR/USD | $1.51 | $769,430 | 19:03:15 21/01/2026 |
| 149 |  FMFW.io |
NEAR/USDT | $1.52 | $761,345 | 18:57:07 21/01/2026 |
| 150 |  Gleec BTC |
NEAR/USDT | $1.52 | $761,265 | 19:00:08 21/01/2026 |
| 151 |  HitBTC |
NEAR/USDT | $1.52 | $756,335 | 18:54:11 21/01/2026 |
| 152 | BloFin |
NEAR/USDT | $1.52 | $755,980 | 18:57:16 21/01/2026 |
| 153 |  CoinLion |
NEAR/USD | $1.51 | $743,541 | 19:00:16 21/01/2026 |
| 154 |  Coinbase International Exchange |
NEAR/USDC | $1.51 | $713,322 | 19:00:16 21/01/2026 |
| 155 | KCEX |
NEAR/USDT | $1.52 | $706,840 | 18:57:07 21/01/2026 |
| 156 | Bitcastle |
NEAR/USDT | $1.51 | $695,840 | 19:00:20 21/01/2026 |
| 157 | TruBit Pro Exchange |
NEAR/USDT | $1.51 | $690,089 | 19:00:07 21/01/2026 |
| 158 |  PrimeXBT |
NEAR/USDT | $1.51 | $678,871 | 19:00:16 21/01/2026 |
| 159 |  Backpack Exchange |
NEAR/USDC | $1.52 | $670,369 | 18:57:16 21/01/2026 |
| 160 | Biconomy.com |
NEAR/USDC | $1.52 | $655,283 | 18:57:08 21/01/2026 |
| 161 |  Bithumb |
NEAR/KRW | $1.53 | $639,543 | 18:59:54 21/01/2026 |
| 162 |  Lighter |
NEAR/USDC | $1.51 | $634,522 | 19:03:15 21/01/2026 |
| 163 | EasiCoin |
NEAR/USDT | $1.51 | $609,204 | 19:00:07 21/01/2026 |
| 164 | CZR Exchange |
NEAR/USDT | $1.51 | $606,292 | 19:00:08 21/01/2026 |
| 165 | Koinbay |
NEAR/USDT | $1.51 | $600,429 | 19:00:10 21/01/2026 |
| 166 | Zedxion Exchange |
NEAR/USDT | $1.51 | $600,397 | 19:00:11 21/01/2026 |
| 167 |  Aster |
NEAR/USDT | $1.52 | $595,294 | 18:54:15 21/01/2026 |
| 168 | WEEX |
NEAR/USDC | $1.52 | $594,021 | 18:57:08 21/01/2026 |
| 169 |  CoinEx |
NEAR/USDT | $1.51 | $589,974 | 18:59:23 21/01/2026 |
| 170 |  BYDFi |
NEAR/USDT | $1.52 | $589,445 | 18:57:07 21/01/2026 |
| 171 | WEEX |
NEAR/USDT | $1.52 | $512,235 | 18:57:08 21/01/2026 |
| 172 |  All InX |
NEAR/USDT | $1.51 | $503,538 | 19:00:10 21/01/2026 |
| 173 | BitbabyExchange |
NEAR/USDC | $1.51 | $503,030 | 19:00:16 21/01/2026 |
| 174 |  Dex-Trade |
NEAR/USDT | $1.52 | $473,882 | 18:54:11 21/01/2026 |
| 175 | WhiteBIT |
NEAR/EUR | $1.52 | $470,903 | 18:54:10 21/01/2026 |
| 176 | Bitunix |
NEAR/USDC | $1.52 | $450,360 | 18:57:15 21/01/2026 |
| 177 |  Bitvavo |
NEAR/EUR | $1.52 | $438,071 | 18:57:10 21/01/2026 |
| 178 | MEXC |
NEAR/USDC | $1.52 | $433,075 | 18:54:15 21/01/2026 |
| 179 |  LeveX |
NEAR/USDT | $1.51 | $431,361 | 19:00:15 21/01/2026 |
| 180 | Cofinex |
NEAR/USDC | $1.51 | $395,114 | 19:00:18 21/01/2026 |
| 181 |  Bit2Me |
NEAR/USDC | $1.52 | $385,724 | 18:57:12 21/01/2026 |
| 182 |  Bitcoiva |
NEAR/USDT | $1.52 | $378,473 | 19:00:08 21/01/2026 |
| 183 |  ZKE |
NEAR/USDT | $1.51 | $363,775 | 19:00:10 21/01/2026 |
| 184 | XT.COM |
NEAR/USDC | $1.52 | $349,983 | 18:57:08 21/01/2026 |
| 185 |  TGEX |
NEAR/USDT | $1.51 | $332,695 | 19:00:15 21/01/2026 |
| 186 | BingX |
NEAR/USDC | $1.52 | $324,603 | 18:57:07 21/01/2026 |
| 187 |  HyperPay Futures |
NEAR/USDT | $1.51 | $314,017 | 19:03:18 21/01/2026 |
| 188 | Kraken |
NEAR/EUR | $1.51 | $297,361 | 18:59:56 21/01/2026 |
| 189 | MEXC |
NEAR/USDC | $1.52 | $292,996 | 18:54:10 21/01/2026 |
| 190 | Bit2Me |
NEAR/EUR | $1.51 | $292,460 | 19:00:08 21/01/2026 |
| 191 |  Crypto.com Exchange |
NEAR/USD | $1.52 | $283,053 | 18:57:07 21/01/2026 |
| 192 |  Fastex |
NEAR/USDT | $1.52 | $280,928 | 18:57:07 21/01/2026 |
| 193 | BitTap |
NEAR/USDT | $1.51 | $278,085 | 19:00:11 21/01/2026 |
| 194 |  MGBX |
NEAR/USDT | $1.51 | $271,102 | 19:00:13 21/01/2026 |
| 195 |  Paradex |
NEAR/USD | $1.51 | $258,963 | 19:03:15 21/01/2026 |
| 196 |  Bitazza |
NEAR/USDT | $1.51 | $251,420 | 19:00:10 21/01/2026 |
| 197 | EXMO |
NEAR/USD | $1.60 | $248,062 | 19:00:15 21/01/2026 |
| 198 | BITmarkets |
NEAR/USDC | $1.52 | $245,878 | 19:00:09 21/01/2026 |
| 199 | B2Z Exchange |
NEAR/USDC | $1.51 | $245,877 | 19:00:12 21/01/2026 |
| 200 |  Extended |
NEAR/USD | $1.51 | $242,838 | 19:03:16 21/01/2026 |
| 201 | Cofinex |
NEAR/USD | $1.51 | $239,905 | 19:00:18 21/01/2026 |
| 202 | Bitrue |
NEAR/USDT | $1.52 | $211,503 | 18:57:10 21/01/2026 |
| 203 |  Coincall |
NEAR/USD | $1.51 | $209,775 | 19:03:15 21/01/2026 |
| 204 |  SunX |
NEAR/USDT | $1.51 | $209,059 | 19:03:15 21/01/2026 |
| 205 | WhiteBIT |
NEAR/UAH | $1.51 | $201,784 | 18:54:10 21/01/2026 |
| 206 |  Bitfinex |
NEAR/USDT | $1.52 | $198,964 | 18:57:15 21/01/2026 |
| 207 | BYDFi |
NEAR/USDT | $1.52 | $198,376 | 19:00:17 21/01/2026 |
| 208 |  Bitkub |
NEAR/THB | $1.52 | $197,530 | 18:54:11 21/01/2026 |
| 209 | Pionex |
NEAR/USDT | $1.52 | $194,241 | 18:57:11 21/01/2026 |
| 210 | Gate |
NEAR/USDC | $1.52 | $187,489 | 18:56:24 21/01/2026 |
| 211 |  Picol |
NEAR/USDT | $1.51 | $172,094 | 19:00:07 21/01/2026 |
| 212 | Crypto.com Exchange |
NEAR/USDT | $1.52 | $148,906 | 18:57:07 21/01/2026 |
| 213 |  ICRYPEX |
NEAR/USDT | $1.52 | $146,116 | 19:00:12 21/01/2026 |
| 214 |  ONUS Pro |
NEAR/VNDC | $1.51 | $145,117 | 19:00:15 21/01/2026 |
| 215 |  Delta Exchange |
NEAR/USDT | $1.51 | $141,230 | 19:00:17 21/01/2026 |
| 216 | Bybit |
NEAR/USDC | $1.52 | $137,801 | 18:54:11 21/01/2026 |
| 217 |  CoinCola |
NEAR/USDT | $1.51 | $135,851 | 19:00:11 21/01/2026 |
| 218 |  BitMEX |
NEAR/USDT | $1.52 | $130,685 | 18:57:15 21/01/2026 |
| 219 | KuCoin |
NEAR/USDC | $1.53 | $116,623 | 18:55:54 21/01/2026 |
| 220 | Binance |
NEAR/TRY | $1.52 | $112,961 | 18:56:54 21/01/2026 |
| 221 | ONUS Pro |
NEAR/VNDC | $1.52 | $94,495.40 | 19:00:10 21/01/2026 |
| 222 |  Paribu |
NEAR/TRY | $1.52 | $93,598.34 | 18:54:53 21/01/2026 |
| 223 | Crypto.com Exchange |
NEAR/USD | $1.52 | $90,648.77 | 18:57:17 21/01/2026 |
| 224 | LeveX |
NEAR/USDC | $1.51 | $90,277.49 | 19:00:15 21/01/2026 |
| 225 | Bitrue |
NEAR/USDC | $1.52 | $86,215.48 | 18:57:10 21/01/2026 |
| 226 | Binance |
NEAR/FDUSD | $1.52 | $86,190.31 | 18:56:42 21/01/2026 |
| 227 |  Ring Exchange (Ethereum) |
NEAR/WETH | $1.51 | $83,899.93 | 18:16:35 21/01/2026 |
| 228 |  Gate US |
NEAR/USDT | $1.51 | $74,851.00 | 19:00:07 21/01/2026 |
| 229 |  Binance TR |
NEAR/TRY | $1.52 | $74,533.20 | 18:57:11 21/01/2026 |
| 230 | BYDFi |
NEAR/USDC | $1.52 | $70,997.29 | 19:00:17 21/01/2026 |
| 231 | Binance |
NEAR/BTC | $1.52 | $68,651.96 | 18:56:54 21/01/2026 |
| 232 |  Bullish |
NEAR/USDC | $1.51 | $68,122.68 | 19:00:08 21/01/2026 |
| 233 | Binance |
NEAR/JPY | $1.52 | $62,825.32 | 18:56:42 21/01/2026 |
| 234 | Cofinex |
NEAR/USDT | $1.51 | $62,078.84 | 19:00:16 21/01/2026 |
| 235 | Bitget |
NEAR/EUR | $1.52 | $61,280.23 | 18:54:12 21/01/2026 |
| 236 |  Bitstamp by Robinhood |
NEAR/USD | $1.51 | $58,793.24 | 18:59:53 21/01/2026 |
| 237 | Cofinex |
NEAR/EUR | $1.52 | $58,668.58 | 19:00:16 21/01/2026 |
| 238 | BitMEX |
NEAR/USD | $1.52 | $56,934.59 | 18:57:15 21/01/2026 |
| 239 | LeveX |
NEAR/USDT | $1.51 | $56,098.37 | 19:00:07 21/01/2026 |
| 240 |  BitDelta |
NEAR/USDT | $1.51 | $54,688.92 | 19:00:07 21/01/2026 |
| 241 |  Vest Exchange |
NEAR/USD | $1.54 | $53,776.71 | 19:03:17 21/01/2026 |
| 242 | ONUS Pro |
NEAR/USDT | $1.51 | $52,955.01 | 19:00:15 21/01/2026 |
| 243 |  CEX.IO |
NEAR/USDT | $1.52 | $47,403.97 | 18:54:10 21/01/2026 |
| 244 | XT.COM |
NEAR/ETH | $1.52 | $45,413.26 | 18:57:08 21/01/2026 |
| 245 |  BtcTurk | Kripto |
NEAR/TRY | $1.52 | $44,893.76 | 18:58:53 21/01/2026 |
| 246 | Bitfinex |
NEAR/USD | $1.53 | $43,949.56 | 18:59:23 21/01/2026 |
| 247 | EXMO |
NEAR/USDC | $1.52 | $38,412.45 | 18:54:16 21/01/2026 |
| 248 | Deepcoin |
NEAR/USDT | $1.52 | $38,283.64 | 18:57:07 21/01/2026 |
| 249 | EXMO.ME |
NEAR/USDC | $1.51 | $38,239.01 | 19:00:07 21/01/2026 |
| 250 |  Bybit EU |
NEAR/USDC | $1.51 | $38,186.50 | 19:00:12 21/01/2026 |
| 251 | PointPay |
NEAR/USDC | $1.52 | $37,086.95 | 18:57:07 21/01/2026 |
| 252 |  Nivex |
NEAR/USDT | $1.51 | $36,666.08 | 19:00:17 21/01/2026 |
| 253 |  Remitano |
NEAR/USDT | $1.51 | $36,419.95 | 19:00:09 21/01/2026 |
| 254 |  XBO.com |
NEAR/USDT | $1.51 | $36,016.61 | 19:00:11 21/01/2026 |
| 255 |  Binance TH |
NEAR/USDT | $1.52 | $35,575.14 | 18:57:07 21/01/2026 |
| 256 | Binance |
NEAR/BRL | $1.53 | $35,347.31 | 18:56:42 21/01/2026 |
| 257 |  dYdX v4 |
NEAR/USD | $1.51 | $35,129.85 | 19:04:20 21/01/2026 |
| 258 |  Koinpark |
NEAR/USDT | $1.51 | $33,769.28 | 19:00:07 21/01/2026 |
| 259 |  Orderly |
NEAR/USDC | $1.52 | $33,442.23 | 19:03:16 21/01/2026 |
| 260 | Gate |
NEAR/ETH | $1.52 | $32,757.23 | 18:56:54 21/01/2026 |
| 261 | CEX.IO |
NEAR/USD | $1.52 | $32,275.78 | 18:54:10 21/01/2026 |
| 262 | Binance |
NEAR/ETH | $1.52 | $30,360.43 | 18:56:54 21/01/2026 |
| 263 | Coinbase Exchange |
NEAR/USDT | $1.52 | $28,098.46 | 18:56:59 21/01/2026 |
| 264 | BYDFi |
NEAR/USDC | $1.52 | $27,921.81 | 18:57:07 21/01/2026 |
| 265 |  Bitso |
NEAR/USD | $1.53 | $26,405.63 | 18:57:23 21/01/2026 |
| 266 | Binance |
NEAR/EUR | $1.52 | $25,799.88 | 18:56:54 21/01/2026 |
| 267 | OKX |
NEAR/USD | $1.52 | $23,057.40 | 18:56:53 21/01/2026 |
| 268 | BtcTurk | Kripto |
NEAR/USDT | $1.52 | $21,596.64 | 18:58:53 21/01/2026 |
| 269 |  TRIV |
NEAR/IDR | $1.52 | $21,211.89 | 19:00:19 21/01/2026 |
| 270 | TRIV |
NEAR/USDT | $1.51 | $21,211.42 | 19:00:19 21/01/2026 |
| 271 |  Cryptonex |
NEAR/USDT | $1.51 | $20,894.65 | 19:00:10 21/01/2026 |
| 272 |  Tothemoon |
NEAR/USDT | $1.52 | $15,192.67 | 18:57:07 21/01/2026 |
| 273 | Qmall Exchange |
NEAR/UAH | $4.47 | $14,953.12 | 18:57:07 21/01/2026 |
| 274 |  Uniswap v3 (Ethereum) |
NEAR/USDC | $1.52 | $14,786.03 | 18:57:59 21/01/2026 |
| 275 |  CoinUp.io |
NEAR/USDT | $1.53 | $13,784.14 | 18:45:09 21/01/2026 |
| 276 | Bitget |
NEAR/USDC | $1.52 | $13,387.46 | 18:54:12 21/01/2026 |
| 277 |  CoinDCX |
NEAR/INR | $1.54 | $11,681.59 | 18:57:16 21/01/2026 |
| 278 | CoinLion |
NEAR/USDC | $1.52 | $9,324.20 | 19:00:16 21/01/2026 |
| 279 | Dex-Trade |
NEAR/BTC | $1.52 | $8,476.73 | 18:54:11 21/01/2026 |
| 280 | Gleec BTC |
NEAR/BTC | $1.51 | $8,178.27 | 19:00:08 21/01/2026 |
| 281 | FMFW.io |
NEAR/BTC | $1.52 | $8,138.72 | 18:57:07 21/01/2026 |
| 282 |  Kanga Exchange |
NEAR/USDT | $1.52 | $7,799.36 | 18:57:07 21/01/2026 |
| 283 | Kanga Exchange |
NEAR/USDC | $1.52 | $7,651.56 | 18:57:07 21/01/2026 |
| 284 | CoinEx |
NEAR/BTC | $1.51 | $7,377.35 | 18:59:53 21/01/2026 |
| 285 |  Ndax |
NEAR/CAD | $1.53 | $6,927.13 | 19:00:07 21/01/2026 |
| 286 |  Tebbit |
NEAR/USDT | $1.51 | $6,612.87 | 19:00:15 21/01/2026 |
| 287 |  Tokocrypto |
NEAR/USDT | $1.52 | $6,572.17 | 18:57:08 21/01/2026 |
| 288 |  WOO X |
NEAR/USDT | $1.53 | $6,564.58 | 18:57:15 21/01/2026 |
| 289 | KuCoin |
NEAR/BTC | $1.52 | $5,639.66 | 18:55:54 21/01/2026 |
| 290 | Binance |
NEAR/BNB | $1.52 | $5,379.80 | 18:56:42 21/01/2026 |
| 291 | CoinDCX |
NEAR/USDT | $1.52 | $4,708.59 | 18:57:16 21/01/2026 |
| 292 | Koinpark |
NEAR/INR | $1.55 | $4,224.31 | 19:00:07 21/01/2026 |
| 293 | CoinEx |
NEAR/USDC | $1.51 | $3,399.92 | 18:59:23 21/01/2026 |
| 294 |  Indodax |
NEAR/IDR | $1.52 | $3,278.24 | 19:02:54 21/01/2026 |
| 295 |  Foxbit |
NEAR/BRL | $1.53 | $3,245.79 | 19:00:18 21/01/2026 |
| 296 | Dex-Trade |
NEAR/ETH | $1.52 | $3,174.21 | 18:54:11 21/01/2026 |
| 297 |  BTC Markets |
NEAR/AUD | $1.53 | $2,765.62 | 19:00:12 21/01/2026 |
| 298 |  Bitlo |
NEAR/TRY | $1.51 | $2,668.75 | 19:00:13 21/01/2026 |
| 299 |  Coinone |
NEAR/KRW | $1.54 | $2,486.24 | 18:54:53 21/01/2026 |
| 300 |  NovaDAX |
NEAR/BRL | $1.52 | $2,121.26 | 18:57:07 21/01/2026 |
Thông tin thị trường giao dịch NEAR Protocol (NEAR)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:03:16 21/01/2026, cặp giao dịch NEAR/USDT tại sàn Top.one đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $117,096,535 với tỷ giá $1.51.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.
Cặp: Tên cặp giao dịch NEAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.