NEAR Protocol NEAR
Xếp hạng #34
12:28:00 07/08/2026
Giá NEAR Protocol (NEAR)
$1.63 -5.63%
0.00002542 BTC
42,453 VND
Thấp: $1.63
Cao: $1.73
Thị trường NEAR Protocol (NEAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
NEAR/USDT | $1.64 | $865,521,599 | 12:00:12 07/08/2026 |
| 2 |  Binance |
NEAR/USDT | $1.63 | $80,603,561 | 11:54:17 07/08/2026 |
| 3 |  OrangeX |
NEAR/USDT | $1.63 | $62,050,475 | 11:57:15 07/08/2026 |
| 4 |  Bybit |
NEAR/USDT | $1.63 | $60,066,759 | 11:54:16 07/08/2026 |
| 5 |  AstralX |
NEAR/USDT | $1.63 | $50,226,286 | 11:57:15 07/08/2026 |
| 6 |  COINSPACE |
NEAR/USDT | $1.64 | $48,401,771 | 12:00:07 07/08/2026 |
| 7 |  IBIT Global |
NEAR/USDT | $1.64 | $40,433,821 | 12:00:17 07/08/2026 |
| 8 |  KTX |
NEAR/USDT | $1.63 | $38,937,945 | 12:00:15 07/08/2026 |
| 9 |  CEEX exchange |
NEAR/USDT | $1.64 | $33,258,746 | 12:00:08 07/08/2026 |
| 10 |  FameEX |
NEAR/USDT | $1.63 | $31,361,715 | 11:57:18 07/08/2026 |
| 11 |  BTCC |
NEAR/USDT | $1.63 | $31,230,189 | 11:57:16 07/08/2026 |
| 12 |  Echobit |
NEAR/USDT | $1.63 | $31,152,206 | 11:57:16 07/08/2026 |
| 13 | AstralX |
NEAR/USDT | $1.64 | $27,973,925 | 11:57:07 07/08/2026 |
| 14 |  TruBit Pro Exchange |
NEAR/USDT | $1.64 | $27,547,884 | 12:00:16 07/08/2026 |
| 15 |  WhiteBIT |
NEAR/USDT | $1.63 | $27,319,287 | 11:57:15 07/08/2026 |
| 16 |  BVOX |
NEAR/USDT | $1.63 | $26,622,338 | 11:57:15 07/08/2026 |
| 17 |  BiKing |
NEAR/USDT | $1.64 | $24,421,794 | 12:00:17 07/08/2026 |
| 18 |  Batonex |
NEAR/USDT | $1.64 | $23,842,072 | 12:00:15 07/08/2026 |
| 19 |  idax exchange |
NEAR/USDT | $1.64 | $23,810,797 | 12:00:17 07/08/2026 |
| 20 |  Blockfinex |
NEAR/USDT | $1.64 | $23,810,785 | 12:00:15 07/08/2026 |
| 21 |  WHXEX |
NEAR/USDT | $1.64 | $23,810,744 | 12:00:16 07/08/2026 |
| 22 |  Koinbay |
NEAR/USDT | $1.63 | $23,163,893 | 11:57:15 07/08/2026 |
| 23 |  Ourbit |
NEAR/USDT | $1.63 | $22,013,712 | 11:57:16 07/08/2026 |
| 24 |  KuCoin |
NEAR/USDT | $1.64 | $21,798,517 | 11:59:23 07/08/2026 |
| 25 |  MSX |
NEAR/USD | $1.64 | $19,911,904 | 12:03:16 07/08/2026 |
| 26 |  Toobit |
NEAR/USDT | $1.63 | $19,702,938 | 11:57:17 07/08/2026 |
| 27 |  BTSE |
NEAR/USDT | $1.63 | $19,547,593 | 11:57:15 07/08/2026 |
| 28 |  B2Z Exchange |
NEAR/USD | $1.64 | $18,686,852 | 12:00:15 07/08/2026 |
| 29 |  BITmarkets |
NEAR/USDT | $1.64 | $18,674,944 | 12:00:15 07/08/2026 |
| 30 |  Zoomex |
NEAR/USDT | $1.63 | $18,020,206 | 11:54:16 07/08/2026 |
| 31 |  BitMart |
NEAR/USDT | $1.64 | $15,533,024 | 12:00:16 07/08/2026 |
| 32 |  Bitbase |
NEAR/USDT | $1.63 | $14,007,894 | 11:51:18 07/08/2026 |
| 33 |  Tapbit |
NEAR/USDT | $1.64 | $13,631,596 | 11:57:15 07/08/2026 |
| 34 | Batonex |
NEAR/USDT | $1.64 | $13,316,457 | 12:00:07 07/08/2026 |
| 35 |  Websea |
NEAR/USDT | $1.63 | $13,306,783 | 11:57:16 07/08/2026 |
| 36 |  Cofinex |
NEAR/USDT | $1.64 | $13,260,737 | 12:00:17 07/08/2026 |
| 37 |  Bitget |
NEAR/USDT | $1.63 | $13,181,111 | 11:54:16 07/08/2026 |
| 38 | Binance |
NEAR/USDT | $1.63 | $12,848,215 | 11:56:42 07/08/2026 |
| 39 |  AllinX |
NEAR/USDT | $1.64 | $11,993,169 | 12:00:12 07/08/2026 |
| 40 |  Biconomy.com |
NEAR/USDT | $1.63 | $11,766,998 | 11:57:15 07/08/2026 |
| 41 |  MEXC |
NEAR/USDT | $1.63 | $11,533,082 | 11:57:16 07/08/2026 |
| 42 |  LBank |
NEAR/USDT | $1.63 | $10,956,471 | 11:57:16 07/08/2026 |
| 43 |  WOO X Pro |
NEAR/USDT | $1.64 | $10,859,824 | 12:00:16 07/08/2026 |
| 44 |  DigiFinex |
NEAR/USDT | $1.64 | $10,604,776 | 12:00:17 07/08/2026 |
| 45 |  YEX |
NEAR/USDT | $1.63 | $10,046,426 | 11:54:16 07/08/2026 |
| 46 |  CrypFine |
NEAR/USDT | $1.63 | $9,547,428 | 11:57:23 07/08/2026 |
| 47 |  CoinW |
NEAR/USDT | $1.63 | $9,242,433 | 11:57:17 07/08/2026 |
| 48 | WhiteBIT |
NEAR/USDT | $1.64 | $6,826,050 | 11:57:07 07/08/2026 |
| 49 |  BingX |
NEAR/USD | $1.63 | $6,587,475 | 11:57:18 07/08/2026 |
| 50 |  Hotcoin |
NEAR/USDT | $1.64 | $6,553,339 | 11:57:20 07/08/2026 |
| 51 | BingX |
NEAR/USDC | $1.63 | $6,508,317 | 11:57:18 07/08/2026 |
| 52 | BTCC |
NEAR/USDT | $1.63 | $6,430,594 | 11:57:10 07/08/2026 |
| 53 |  4E |
NEAR/USDT | $1.64 | $6,387,052 | 12:00:07 07/08/2026 |
| 54 |  Coinbase Exchange |
NEAR/USD | $1.64 | $6,289,447 | 11:56:29 07/08/2026 |
| 55 | BingX |
NEAR/USDT | $1.63 | $5,736,011 | 11:57:18 07/08/2026 |
| 56 | Binance |
NEAR/USDC | $1.63 | $5,708,768 | 11:54:17 07/08/2026 |
| 57 |  KCEX |
NEAR/USDT | $1.63 | $5,523,145 | 11:57:15 07/08/2026 |
| 58 | CoinW |
NEAR/USDT | $1.64 | $5,471,913 | 11:57:07 07/08/2026 |
| 59 |  Bitunix |
NEAR/USDT | $1.63 | $5,456,005 | 11:57:16 07/08/2026 |
| 60 | KuCoin |
NEAR/USDT | $1.63 | $5,424,722 | 11:57:19 07/08/2026 |
| 61 |  Kalshi |
NEAR/USD | $1.64 | $5,203,929 | 12:03:15 07/08/2026 |
| 62 |  BlockFin |
NEAR/USDT | $1.64 | $5,074,652 | 12:00:10 07/08/2026 |
| 63 | BlockFin |
NEAR/USDT | $1.64 | $4,840,311 | 12:00:15 07/08/2026 |
| 64 |  OneEx |
NEAR/USDT | $1.64 | $4,788,360 | 12:00:15 07/08/2026 |
| 65 |  Gate |
NEAR/USDT | $1.63 | $4,741,933 | 11:54:19 07/08/2026 |
| 66 |  YUBIT |
NEAR/USDT | $1.63 | $4,573,305 | 11:57:15 07/08/2026 |
| 67 | 4E |
NEAR/USDT | $1.64 | $4,382,549 | 12:00:15 07/08/2026 |
| 68 |  Bitbaby |
NEAR/USDT | $1.64 | $4,370,096 | 12:00:15 07/08/2026 |
| 69 | Toobit |
NEAR/USDT | $1.64 | $4,214,117 | 11:57:11 07/08/2026 |
| 70 |  EasiCoin |
NEAR/USDT | $1.64 | $4,200,133 | 12:00:16 07/08/2026 |
| 71 |  BitGW Exchange |
NEAR/USDT | $1.64 | $4,177,387 | 12:00:10 07/08/2026 |
| 72 |  Aivora Exchange |
NEAR/USDT | $1.22 | $4,138,460 | 12:00:16 07/08/2026 |
| 73 |  Coinbase Derivatives Exchange |
NEAR/USD | $1.64 | $4,125,756 | 12:03:50 07/08/2026 |
| 74 |  Gems Trade |
NEAR/USDT | $1.64 | $4,000,517 | 12:00:08 07/08/2026 |
| 75 |  OKX |
NEAR/USDT | $1.63 | $3,999,998 | 11:56:23 07/08/2026 |
| 76 |  Phemex |
NEAR/USDT | $1.63 | $3,745,844 | 11:57:17 07/08/2026 |
| 77 | Gate |
NEAR/USDT | $1.63 | $3,471,412 | 11:56:24 07/08/2026 |
| 78 |  Hyperliquid |
NEAR/USDC | $1.64 | $3,294,307 | 11:57:26 07/08/2026 |
| 79 | BitMart |
NEAR/USDT | $1.64 | $3,264,994 | 12:00:08 07/08/2026 |
| 80 |  Poloniex |
NEAR/USDT | $1.65 | $3,244,308 | 11:59:53 07/08/2026 |
| 81 | YUBIT |
NEAR/USDT | $1.63 | $3,170,395 | 11:57:10 07/08/2026 |
| 82 |  Azbit |
NEAR/USDT | $1.64 | $3,094,435 | 11:57:07 07/08/2026 |
| 83 | Hotcoin |
NEAR/USDT | $1.63 | $3,084,041 | 11:48:18 07/08/2026 |
| 84 | Bybit |
NEAR/USDT | $1.63 | $3,042,936 | 11:54:10 07/08/2026 |
| 85 |  BloFin |
NEAR/USDT | $1.63 | $3,030,809 | 11:54:07 07/08/2026 |
| 86 |  BitTap |
NEAR/USDT | $1.64 | $3,028,849 | 12:00:20 07/08/2026 |
| 87 |  UZX |
NEAR/USDT | $1.63 | $2,984,940 | 11:57:11 07/08/2026 |
| 88 |  SuperEx |
NEAR/USDT | $1.63 | $2,948,618 | 11:54:10 07/08/2026 |
| 89 | Websea |
NEAR/USDT | $1.63 | $2,609,097 | 11:54:08 07/08/2026 |
| 90 |  CoinEx |
NEAR/USDT | $1.63 | $2,546,631 | 11:57:15 07/08/2026 |
| 91 | LBank |
NEAR/USDT | $1.64 | $2,531,262 | 11:57:08 07/08/2026 |
| 92 | WOO X Pro |
NEAR/USDT | $1.64 | $2,457,242 | 12:00:10 07/08/2026 |
| 93 | BTSE |
NEAR/USDT | $1.63 | $2,377,112 | 11:57:08 07/08/2026 |
| 94 | B2Z Exchange |
NEAR/USDT | $1.64 | $2,315,508 | 12:00:11 07/08/2026 |
| 95 | BITmarkets |
NEAR/USDT | $1.64 | $2,315,446 | 12:00:12 07/08/2026 |
| 96 | CrypFine |
NEAR/USDT | $1.63 | $2,188,498 | 11:57:08 07/08/2026 |
| 97 |  BitradeX |
NEAR/USDT | $1.64 | $2,144,335 | 11:57:11 07/08/2026 |
| 98 | B2Z Exchange |
NEAR/USD | $1.64 | $2,059,094 | 12:00:11 07/08/2026 |
| 99 | BITmarkets |
NEAR/USD | $1.64 | $2,058,984 | 12:00:12 07/08/2026 |
| 100 | Echobit |
NEAR/USDT | $1.63 | $2,047,719 | 11:57:08 07/08/2026 |
| 101 |  Hibt |
NEAR/USDT | $1.64 | $2,001,552 | 11:57:08 07/08/2026 |
| 102 |  x.me Exchange |
NEAR/USDT | $1.63 | $1,984,544 | 11:57:17 07/08/2026 |
| 103 |  WEEX |
NEAR/USDT | $1.63 | $1,927,907 | 11:57:10 07/08/2026 |
| 104 |  Bitrue |
NEAR/USDT | $1.63 | $1,926,768 | 11:57:16 07/08/2026 |
| 105 |  BitDelta |
NEAR/USDT | $1.64 | $1,865,544 | 12:00:07 07/08/2026 |
| 106 | Biconomy.com |
NEAR/USDT | $1.63 | $1,660,921 | 11:57:08 07/08/2026 |
| 107 | Phemex |
NEAR/USDT | $1.64 | $1,631,380 | 11:57:08 07/08/2026 |
| 108 |  Upbit |
NEAR/KRW | $1.63 | $1,588,263 | 11:56:23 07/08/2026 |
| 109 |  AlphaX |
NEAR/USDT | $1.64 | $1,538,000 | 12:00:15 07/08/2026 |
| 110 | Binance |
NEAR/USDC | $1.64 | $1,536,914 | 11:56:42 07/08/2026 |
| 111 | IBIT Global |
NEAR/USDT | $1.64 | $1,461,728 | 12:00:07 07/08/2026 |
| 112 |  Bitcastle |
NEAR/USDT | $1.64 | $1,390,402 | 12:00:18 07/08/2026 |
| 113 | FameEX |
NEAR/USDT | $1.63 | $1,352,645 | 11:57:08 07/08/2026 |
| 114 |  ASTX |
NEAR/USDT | $1.64 | $1,295,236 | 12:00:08 07/08/2026 |
| 115 | Tapbit |
NEAR/USDT | $1.63 | $1,271,061 | 11:57:07 07/08/2026 |
| 116 |  BiFinance |
NEAR/USDT | $1.63 | $1,179,971 | 11:57:09 07/08/2026 |
| 117 |  Coinbase International Exchange |
NEAR/USDC | $1.64 | $1,178,535 | 12:00:16 07/08/2026 |
| 118 |  BitKan |
NEAR/USDT | $1.64 | $1,163,246 | 12:00:08 07/08/2026 |
| 119 |  EVEDEX |
NEAR/USD | $1.64 | $1,144,346 | 12:03:15 07/08/2026 |
| 120 | DigiFinex |
NEAR/USDT | $1.64 | $1,112,372 | 12:00:07 07/08/2026 |
| 121 | KTX |
NEAR/USDT | $1.64 | $1,089,870 | 12:00:12 07/08/2026 |
| 122 |  Bitvavo |
NEAR/EUR | $1.64 | $1,045,759 | 11:57:09 07/08/2026 |
| 123 |  XT.COM |
NEAR/USD | $1.63 | $1,044,125 | 11:57:41 07/08/2026 |
| 124 | XT.COM |
NEAR/USDT | $1.63 | $1,038,351 | 11:57:09 07/08/2026 |
| 125 |  Deepcoin |
NEAR/USDT | $1.71 | $947,167 | 15:42:15 06/08/2026 |
| 126 |  Bitstamp by Robinhood |
NEAR/USD | $1.64 | $906,274 | 11:59:53 07/08/2026 |
| 127 | WhiteBIT |
NEAR/USDC | $1.64 | $890,916 | 11:57:07 07/08/2026 |
| 128 | BVOX |
NEAR/USDT | $1.63 | $861,341 | 11:57:07 07/08/2026 |
| 129 | Bitget |
NEAR/USDT | $1.63 | $855,266 | 11:55:00 07/08/2026 |
| 130 | Bitcastle |
NEAR/USDT | $1.64 | $834,294 | 12:00:09 07/08/2026 |
| 131 |  Kraken |
NEAR/USD | $1.64 | $833,473 | 11:59:25 07/08/2026 |
| 132 |  CRMClick |
NEAR/USDT | $1.64 | $825,075 | 11:54:07 07/08/2026 |
| 133 |  HTX |
NEAR/USDT | $1.64 | $823,646 | 11:59:24 07/08/2026 |
| 134 |  SunX |
NEAR/USDT | $1.74 | $821,125 | 12:03:16 07/08/2026 |
| 135 | Ourbit |
NEAR/USDT | $1.63 | $729,125 | 11:57:10 07/08/2026 |
| 136 | Biconomy.com |
NEAR/USDC | $1.63 | $728,720 | 11:57:08 07/08/2026 |
| 137 |  EdgeX |
NEAR/USDC | $1.64 | $703,897 | 12:03:15 07/08/2026 |
| 138 |  Extended |
NEAR/USD | $1.63 | $693,516 | 12:03:16 07/08/2026 |
| 139 | YEX |
NEAR/USD | $1.63 | $662,499 | 11:54:16 07/08/2026 |
| 140 | BloFin |
NEAR/USDT | $1.63 | $660,920 | 11:57:16 07/08/2026 |
| 141 |  Lighter |
NEAR/USDC | $1.63 | $656,507 | 11:57:15 07/08/2026 |
| 142 | MEXC |
NEAR/USDT | $1.63 | $649,769 | 11:57:11 07/08/2026 |
| 143 |  ApeX Omni |
NEAR/USDT | $1.64 | $639,589 | 12:00:16 07/08/2026 |
| 144 | Bybit |
NEAR/USD | $1.63 | $632,534 | 11:54:16 07/08/2026 |
| 145 |  XXKK |
NEAR/USDT | $1.63 | $590,988 | 11:57:07 07/08/2026 |
| 146 | Bitbaby |
NEAR/USDT | $1.64 | $585,218 | 12:00:07 07/08/2026 |
| 147 | Bitbase |
NEAR/USDT | $1.63 | $580,891 | 11:51:10 07/08/2026 |
| 148 |  Pionex |
NEAR/USDT | $1.63 | $571,991 | 11:57:16 07/08/2026 |
| 149 | WhiteBIT |
NEAR/WBT | $1.64 | $566,574 | 11:57:07 07/08/2026 |
| 150 | BingX |
NEAR/USDT | $1.63 | $554,015 | 11:57:10 07/08/2026 |
| 151 |  Paribu |
NEAR/TRY | $1.63 | $550,497 | 11:59:53 07/08/2026 |
| 152 |  Bitfinex |
NEAR/USDT | $1.64 | $506,366 | 11:57:15 07/08/2026 |
| 153 |  Aster |
NEAR/USDT | $1.63 | $455,474 | 11:54:15 07/08/2026 |
| 154 |  Variational |
NEAR/USDC | $1.64 | $444,309 | 12:03:16 07/08/2026 |
| 155 |  Backpack Exchange |
NEAR/USDC | $1.63 | $441,877 | 11:57:15 07/08/2026 |
| 156 | Blockfinex |
NEAR/USDT | $1.64 | $395,951 | 12:00:09 07/08/2026 |
| 157 | Koinbay |
NEAR/USDT | $1.64 | $387,461 | 11:57:08 07/08/2026 |
| 158 | WhiteBIT |
NEAR/TRY | $1.63 | $380,493 | 11:57:07 07/08/2026 |
| 159 |  ADEN |
NEAR/USDT | $1.64 | $378,091 | 12:03:55 07/08/2026 |
| 160 | B2Z Exchange |
NEAR/USDC | $1.64 | $377,056 | 12:00:11 07/08/2026 |
| 161 | BITmarkets |
NEAR/USDC | $1.64 | $377,036 | 12:00:12 07/08/2026 |
| 162 |  LeveX |
NEAR/USDT | $1.64 | $360,561 | 12:00:15 07/08/2026 |
| 163 |  Grvt |
NEAR/USDT | $1.66 | $360,547 | 08:21:17 07/08/2026 |
| 164 | EasiCoin |
NEAR/USDT | $1.64 | $359,582 | 12:00:12 07/08/2026 |
| 165 |  HyperPay Futures |
NEAR/USDT | $1.64 | $347,416 | 12:00:17 07/08/2026 |
| 166 |  BYDFi |
NEAR/USDT | $1.64 | $338,132 | 12:00:10 07/08/2026 |
| 167 |  CoinTR |
NEAR/USDT | $1.64 | $334,521 | 12:00:07 07/08/2026 |
| 168 | Bitunix |
NEAR/USDT | $1.63 | $330,624 | 11:57:11 07/08/2026 |
| 169 | Bitunix |
NEAR/USDC | $1.63 | $321,852 | 11:57:16 07/08/2026 |
| 170 | Bitbase |
NEAR/USDC | $1.63 | $310,307 | 11:51:18 07/08/2026 |
| 171 |  FMFW.io |
NEAR/USDT | $1.64 | $302,424 | 12:00:07 07/08/2026 |
| 172 |  Gleec BTC |
NEAR/USDT | $1.64 | $302,424 | 12:00:10 07/08/2026 |
| 173 |  PointPay |
NEAR/USDT | $1.63 | $300,417 | 11:45:09 07/08/2026 |
| 174 |  HitBTC |
NEAR/USDT | $1.63 | $299,331 | 11:54:07 07/08/2026 |
| 175 | Bitbaby |
NEAR/USDC | $1.64 | $297,871 | 12:00:15 07/08/2026 |
| 176 | Binance |
NEAR/TRY | $1.63 | $295,600 | 11:56:42 07/08/2026 |
| 177 |  MGBX |
NEAR/USDT | $1.63 | $272,361 | 11:57:09 07/08/2026 |
| 178 | Binance |
NEAR/JPY | $1.64 | $264,063 | 11:56:42 07/08/2026 |
| 179 |  Bithumb |
NEAR/KRW | $1.63 | $256,812 | 11:59:54 07/08/2026 |
| 180 | KCEX |
NEAR/USDT | $1.63 | $248,979 | 11:57:08 07/08/2026 |
| 181 | BitTap |
NEAR/USDT | $1.64 | $238,620 | 12:00:11 07/08/2026 |
| 182 |  ZKE |
NEAR/USDT | $1.64 | $237,570 | 12:00:09 07/08/2026 |
| 183 |  Bitazza |
NEAR/USDT | $1.63 | $231,817 | 12:00:08 07/08/2026 |
| 184 | Kraken |
NEAR/EUR | $1.64 | $217,451 | 11:59:25 07/08/2026 |
| 185 | Bitbase |
NEAR/USDC | $1.63 | $213,651 | 11:51:10 07/08/2026 |
| 186 |  Bit2Me |
NEAR/EUR | $1.63 | $213,582 | 11:57:07 07/08/2026 |
| 187 | MEXC |
NEAR/USDC | $1.63 | $194,360 | 11:57:16 07/08/2026 |
| 188 |  Binance TR |
NEAR/TRY | $1.63 | $171,328 | 11:57:09 07/08/2026 |
| 189 | WhiteBIT |
NEAR/EUR | $1.64 | $169,220 | 11:57:07 07/08/2026 |
| 190 |  Coincall |
NEAR/USD | $1.64 | $167,881 | 12:00:15 07/08/2026 |
| 191 |  Bitkub |
NEAR/THB | $1.63 | $165,940 | 11:57:07 07/08/2026 |
| 192 | BYDFi |
NEAR/USDT | $1.63 | $162,283 | 12:00:16 07/08/2026 |
| 193 |  Pacifica |
NEAR/USD | $1.64 | $161,842 | 12:03:15 07/08/2026 |
| 194 |  ICRYPEX |
NEAR/USDT | $1.64 | $159,161 | 12:00:11 07/08/2026 |
| 195 | WhiteBIT |
NEAR/UAH | $1.58 | $157,400 | 11:57:07 07/08/2026 |
| 196 | XT.COM |
NEAR/USDC | $1.63 | $153,611 | 11:57:09 07/08/2026 |
| 197 | Pionex |
NEAR/USDT | $1.63 | $153,114 | 11:57:09 07/08/2026 |
| 198 | WEEX |
NEAR/USDC | $1.63 | $144,683 | 11:57:10 07/08/2026 |
| 199 | Cofinex |
NEAR/USD | $1.67 | $141,757 | 12:00:17 07/08/2026 |
| 200 |  Picol |
NEAR/USDT | $1.64 | $135,675 | 12:00:07 07/08/2026 |
| 201 | HTX |
NEAR/USDT | $1.63 | $135,464 | 11:48:17 07/08/2026 |
| 202 | Bitrue |
NEAR/USDT | $1.63 | $128,130 | 11:57:09 07/08/2026 |
| 203 | ASTX |
NEAR/USDT | $1.64 | $116,771 | 12:00:16 07/08/2026 |
| 204 | BITmarkets |
NEAR/IDR | $1.64 | $116,168 | 12:00:12 07/08/2026 |
| 205 |  TxFlow |
NEAR/USDC | $1.63 | $110,526 | 11:57:34 07/08/2026 |
| 206 |  BtcTurk | Kripto |
NEAR/TRY | $1.63 | $105,861 | 11:59:23 07/08/2026 |
| 207 | MEXC |
NEAR/USD1 | $1.64 | $105,123 | 11:57:16 07/08/2026 |
| 208 | Deepcoin |
NEAR/USDT | $1.63 | $81,580.00 | 11:57:07 07/08/2026 |
| 209 |  CoinCola |
NEAR/USDT | $1.64 | $81,417.35 | 12:00:10 07/08/2026 |
| 210 | OKX |
NEAR/USDC | $1.63 | $74,050.81 | 11:56:23 07/08/2026 |
| 211 | OKX |
NEAR/USD | $1.63 | $72,256.15 | 11:56:23 07/08/2026 |
| 212 |  Crypto.com Exchange |
NEAR/USD | $1.63 | $70,616.76 | 11:57:07 07/08/2026 |
| 213 | Cofinex |
NEAR/USDC | $1.64 | $68,616.88 | 12:00:17 07/08/2026 |
| 214 | BingX |
NEAR/USDC | $1.64 | $68,589.78 | 11:57:10 07/08/2026 |
| 215 | TxFlow |
NEAR/USDC | $1.63 | $62,263.49 | 11:42:13 07/08/2026 |
| 216 | OKX |
NEAR/EUR | $1.63 | $62,081.26 | 11:56:23 07/08/2026 |
| 217 | CoinTR |
NEAR/TRY | $1.64 | $59,339.26 | 12:00:07 07/08/2026 |
| 218 |  Orderly |
NEAR/USDC | $1.64 | $59,173.14 | 12:00:16 07/08/2026 |
| 219 |  MemeMax |
NEAR/USDC | $1.64 | $59,105.02 | 12:03:16 07/08/2026 |
| 220 | Cofinex |
NEAR/USDT | $1.64 | $57,678.18 | 12:00:11 07/08/2026 |
| 221 | MEXC |
NEAR/USD1 | $1.63 | $57,381.24 | 11:57:11 07/08/2026 |
| 222 | LeveX |
NEAR/USDC | $1.64 | $56,973.76 | 12:00:15 07/08/2026 |
| 223 |  Remitano |
NEAR/USDT | $1.63 | $56,743.76 | 11:57:09 07/08/2026 |
| 224 |  Bullish |
NEAR/USDC | $1.64 | $56,230.15 | 12:00:07 07/08/2026 |
| 225 | BYDFi |
NEAR/USDC | $1.63 | $56,129.11 | 12:00:16 07/08/2026 |
| 226 | CoinEx |
NEAR/USDT | $1.64 | $51,873.45 | 11:59:53 07/08/2026 |
| 227 | Bitfinex |
NEAR/USDT | $1.64 | $51,677.31 | 11:59:24 07/08/2026 |
| 228 |  PrimeXBT |
NEAR/USDT | $1.64 | $51,227.52 | 12:00:16 07/08/2026 |
| 229 |  BitMEX |
NEAR/USDT | $1.65 | $50,575.63 | 11:57:15 07/08/2026 |
| 230 | Bitfinex |
NEAR/USD | $1.64 | $49,365.83 | 11:59:24 07/08/2026 |
| 231 |  Flipster |
NEAR/USDT | $1.63 | $43,171.75 | 12:00:15 07/08/2026 |
| 232 | Bitrue |
NEAR/USDC | $1.64 | $42,344.56 | 11:57:09 07/08/2026 |
| 233 |  Binance.US |
NEAR/USDT | $1.63 | $39,579.98 | 11:59:53 07/08/2026 |
| 234 | LeveX |
NEAR/USDT | $1.64 | $38,338.64 | 12:00:07 07/08/2026 |
| 235 |  Blynex |
NEAR/USDT | $1.64 | $37,229.58 | 11:57:07 07/08/2026 |
| 236 | Binance |
NEAR/BTC | $1.63 | $35,119.42 | 11:56:42 07/08/2026 |
| 237 | BtcTurk | Kripto |
NEAR/USDT | $1.64 | $34,225.74 | 11:59:23 07/08/2026 |
| 238 | MEXC |
NEAR/USDC | $1.63 | $27,495.05 | 11:57:11 07/08/2026 |
| 239 | Gate |
NEAR/USDC | $1.64 | $26,573.11 | 11:56:24 07/08/2026 |
| 240 |  dYdX v4 |
NEAR/USD | $1.66 | $24,383.45 | 12:01:17 07/08/2026 |
| 241 | Coinbase Exchange |
NEAR/USDT | $1.63 | $23,789.19 | 11:56:29 07/08/2026 |
| 242 |  Bitcoiva |
NEAR/USDT | $1.63 | $23,770.59 | 12:00:12 07/08/2026 |
| 243 |  Koinpark |
NEAR/USDT | $1.63 | $18,990.91 | 11:57:07 07/08/2026 |
| 244 | Crypto.com Exchange |
NEAR/USDT | $1.63 | $18,630.05 | 11:57:07 07/08/2026 |
| 245 |  Binance TH |
NEAR/USDT | $1.63 | $18,628.81 | 11:57:07 07/08/2026 |
| 246 | Crypto.com Exchange |
NEAR/USD | $1.65 | $18,058.42 | 10:57:19 07/08/2026 |
| 247 |  Tothemoon |
NEAR/USDT | $1.63 | $17,825.35 | 12:00:16 07/08/2026 |
| 248 | Bybit |
NEAR/USDC | $1.63 | $17,253.08 | 11:54:10 07/08/2026 |
| 249 |  XBO.com |
NEAR/USDT | $1.64 | $16,118.50 | 12:00:07 07/08/2026 |
| 250 |  CoinUp.io |
NEAR/USDT | $1.63 | $15,880.48 | 11:57:08 07/08/2026 |
| 251 |  Kanga Exchange |
NEAR/USDC | $1.64 | $15,757.70 | 11:57:07 07/08/2026 |
| 252 | Kanga Exchange |
NEAR/USDT | $1.63 | $15,724.95 | 11:57:07 07/08/2026 |
| 253 |  Cryptonex |
NEAR/USDT | $1.64 | $15,507.12 | 12:00:11 07/08/2026 |
| 254 |  TRIV |
NEAR/IDR | $1.65 | $15,401.69 | 12:00:12 07/08/2026 |
| 255 | TRIV |
NEAR/USDT | $1.64 | $15,401.30 | 12:00:12 07/08/2026 |
| 256 | Bitkub |
NEAR/USDT | $1.64 | $13,532.11 | 11:57:07 07/08/2026 |
| 257 | Binance |
NEAR/EUR | $1.64 | $12,373.11 | 11:56:42 07/08/2026 |
| 258 |  Tokocrypto |
NEAR/USDT | $1.63 | $12,156.03 | 11:57:08 07/08/2026 |
| 259 | Binance |
NEAR/BRL | $1.64 | $11,142.98 | 11:56:42 07/08/2026 |
| 260 |  Bybit EU |
NEAR/USDC | $1.64 | $10,345.71 | 11:09:07 07/08/2026 |
| 261 |  CoinDCX |
NEAR/INR | $1.71 | $8,917.89 | 11:54:08 07/08/2026 |
| 262 | PointPay |
NEAR/USDC | $1.63 | $8,614.85 | 11:45:09 07/08/2026 |
| 263 | FMFW.io |
NEAR/BTC | $1.64 | $8,390.83 | 12:00:07 07/08/2026 |
| 264 | Gleec BTC |
NEAR/BTC | $1.64 | $8,390.83 | 12:00:10 07/08/2026 |
| 265 | Binance |
NEAR/USD1 | $1.63 | $8,049.42 | 11:56:42 07/08/2026 |
| 266 |  Uniswap v3 (Ethereum) |
NEAR/USDC | $1.64 | $8,043.83 | 11:34:47 07/08/2026 |
| 267 | KuCoin |
NEAR/USDC | $1.63 | $7,475.61 | 11:59:23 07/08/2026 |
| 268 |  Foxbit |
NEAR/BRL | $1.66 | $6,466.14 | 12:00:07 07/08/2026 |
| 269 | BYDFi |
NEAR/USDC | $1.64 | $5,986.36 | 12:00:10 07/08/2026 |
| 270 |  Ndax |
NEAR/CAD | $1.62 | $5,536.13 | 11:57:11 07/08/2026 |
| 271 | Gate |
NEAR/ETH | $1.63 | $3,995.55 | 11:56:24 07/08/2026 |
| 272 |  Bitso |
NEAR/USD | $1.63 | $3,854.74 | 11:59:53 07/08/2026 |
| 273 | OKX |
NEAR/TRY | $1.66 | $3,657.46 | 11:56:23 07/08/2026 |
| 274 | Bitazza |
NEAR/THB | $1.63 | $3,610.22 | 12:00:08 07/08/2026 |
| 275 | Binance |
NEAR/U | $1.63 | $3,265.98 | 11:56:42 07/08/2026 |
| 276 | CoinEx |
NEAR/BTC | $1.64 | $2,782.45 | 11:59:23 07/08/2026 |
| 277 | CoinEx |
NEAR/USDC | $1.64 | $2,761.78 | 11:59:53 07/08/2026 |
| 278 | Koinpark |
NEAR/INR | $1.73 | $2,555.42 | 11:57:07 07/08/2026 |
| 279 | KuCoin |
NEAR/BTC | $1.64 | $2,249.78 | 11:59:23 07/08/2026 |
| 280 |  Indodax |
NEAR/IDR | $1.64 | $1,883.55 | 11:59:24 07/08/2026 |
| 281 |  CEX.IO |
NEAR/USDT | $1.64 | $1,714.68 | 11:57:07 07/08/2026 |
| 282 | Binance.US |
NEAR/USD | $1.69 | $1,446.07 | 11:59:53 07/08/2026 |
| 283 |  EXMO |
NEAR/USDC | $1.54 | $1,174.13 | 11:57:08 07/08/2026 |
| 284 |  Paradex |
NEAR/USD | $1.63 | $1,162.03 | 12:00:15 07/08/2026 |
| 285 |  SushiSwap (Ethereum) |
NEAR/WETH | $1.64 | $1,069.57 | 11:34:47 07/08/2026 |
| 286 |  Coinone |
NEAR/KRW | $1.63 | $938.98 | 11:57:53 07/08/2026 |
| 287 | CEX.IO |
NEAR/USD | $1.64 | $863.36 | 11:57:07 07/08/2026 |
| 288 |  CoinLion |
NEAR/USD | $1.67 | $733.87 | 12:00:14 07/08/2026 |
| 289 | Uniswap v3 (Ethereum) |
NEAR/WETH | $1.63 | $633.72 | 11:34:47 07/08/2026 |
| 290 |  KoinBX |
NEAR/INR | $1.13 | $531.89 | 12:00:10 07/08/2026 |
| 291 |  Bitlo |
NEAR/TRY | $1.63 | $528.12 | 11:57:08 07/08/2026 |
| 292 |  Korbit |
NEAR/KRW | $1.64 | $440.65 | 11:51:07 07/08/2026 |
| 293 | Bitstamp by Robinhood |
NEAR/EUR | $1.63 | $100.51 | 11:59:53 07/08/2026 |
| 294 |  Uniswap v4 (Ethereum) |
ETH/NEAR | $1,891.57 | $82.07 | 11:41:11 07/08/2026 |
| 295 |  Young Platform |
NEAR/EUR | $1.64 | $26.76 | 12:00:11 07/08/2026 |
| 296 | CEX.IO |
NEAR/USDC | $1.64 | $26.31 | 11:57:07 07/08/2026 |
| 297 |  Unocoin |
NEAR/INR | $0.7875 | $4.72 | 12:00:16 07/08/2026 |
| 298 |  ZebPay |
NEAR/INR | $1.71 | $3.41 | 11:54:11 07/08/2026 |
| 299 |  WazirX |
NEAR/INR | $1.98 | $0.6290 | 12:00:12 07/08/2026 |
| 300 | HitBTC |
NEAR/USDC | $1.90 | $0 | 11:54:07 07/08/2026 |
Thông tin thị trường giao dịch NEAR Protocol (NEAR)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:00:12 07/08/2026, cặp giao dịch NEAR/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $865,521,599 với tỷ giá $1.64.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.
Cặp: Tên cặp giao dịch NEAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.