Tiền ảo: 38,058 Sàn giao dịch: 948 Vốn hóa: $2,060,324,309,152 Khối lượng (24h): $94,188,376,948 Thị phần: BTC: 58.1%, ETH: 9.2%
NEAR Protocol (NEAR)NEAR Protocol NEAR
Xếp hạng #32 07:39:00 26/06/2026
Giá NEAR Protocol (NEAR)
$1.82 -6.76%
0.00003057 BTC 48,681 VND
Thấp: $1.79 Cao: $1.97

Thị trường NEAR Protocol (NEAR)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 SunX SunX NEAR/USDT $1.83 $2,222,867,207 07:00:10 26/06/2026
2 Binance Binance NEAR/USDT $1.83 $163,969,925 06:54:16 26/06/2026
3 KTX KTX NEAR/USDT $1.83 $154,924,209 07:00:16 26/06/2026
4 OrangeX OrangeX NEAR/USDT $1.83 $124,054,118 06:48:15 26/06/2026
5 Bybit Bybit NEAR/USDT $1.83 $116,653,390 06:54:16 26/06/2026
6 BTCC BTCC NEAR/USDT $1.83 $103,409,791 06:57:15 26/06/2026
7 Ju.com Ju.com NEAR/USDT $1.83 $95,727,948 07:00:16 26/06/2026
8 COINSPACE COINSPACE NEAR/USDT $1.83 $87,516,503 07:00:07 26/06/2026
9 idax exchange idax exchange NEAR/USDT $1.83 $75,132,314 07:00:18 26/06/2026
10 Blockfinex Blockfinex NEAR/USDT $1.83 $75,131,663 07:00:16 26/06/2026
11 WHXEX WHXEX NEAR/USDT $1.83 $75,090,251 06:57:16 26/06/2026
12 CoinW CoinW NEAR/USDT $1.83 $71,935,427 06:57:18 26/06/2026
13 FameEX FameEX NEAR/USDT $1.83 $62,965,697 06:57:18 26/06/2026
14 Koinbay Koinbay NEAR/USDT $5.17 $58,264,637 06:57:15 26/06/2026
15 BVOX BVOX NEAR/USDT $1.83 $53,962,555 06:57:15 26/06/2026
16 TruBit Pro Exchange TruBit Pro Exchange NEAR/USDT $1.83 $51,249,696 07:00:15 26/06/2026
17 BiKing BiKing NEAR/USDT $1.83 $50,544,846 07:00:16 26/06/2026
18 Batonex Batonex NEAR/USDT $1.83 $45,785,137 07:00:16 26/06/2026
19 Binance Binance NEAR/USDT $1.83 $43,055,743 06:56:54 26/06/2026
20 Ourbit Ourbit NEAR/USDT $1.83 $42,360,767 06:57:17 26/06/2026
21 Zoomex Zoomex NEAR/USDT $1.83 $35,103,731 06:57:15 26/06/2026
22 MSX MSX NEAR/USD $1.83 $34,097,832 07:03:50 26/06/2026
23 WhiteBIT WhiteBIT NEAR/USDT $1.83 $33,466,568 06:54:15 26/06/2026
24 Echobit Echobit NEAR/USDT $1.83 $31,492,822 06:57:16 26/06/2026
25 Cofinex Cofinex NEAR/USDT $1.83 $30,982,844 07:00:17 26/06/2026
26 Bitget Bitget NEAR/USDT $1.83 $30,833,102 06:54:15 26/06/2026
27 Tapbit Tapbit NEAR/USDT $1.83 $30,258,870 06:57:15 26/06/2026
28 Batonex Batonex NEAR/USDT $1.83 $29,828,138 07:00:11 26/06/2026
29 KuCoin KuCoin NEAR/USDT $1.83 $29,734,319 06:59:53 26/06/2026
30 Hyperliquid Hyperliquid NEAR/USD $1.83 $28,913,754 06:57:26 26/06/2026
31 Toobit Toobit NEAR/USDT $1.83 $28,351,431 06:57:16 26/06/2026
32 MEXC MEXC NEAR/USDT $1.83 $27,254,217 06:57:16 26/06/2026
33 Websea Websea NEAR/USDT $1.83 $25,748,918 06:57:17 26/06/2026
34 LBank LBank NEAR/USDT $1.83 $23,897,723 06:57:16 26/06/2026
35 DigiFinex DigiFinex NEAR/USDT $1.84 $23,045,551 07:00:17 26/06/2026
36 BTSE BTSE NEAR/USDT $1.83 $22,238,742 06:57:21 26/06/2026
37 Biconomy.com Biconomy.com NEAR/USDT $1.83 $22,202,864 06:57:15 26/06/2026
38 BTCC BTCC NEAR/USDT $1.83 $21,526,066 06:57:12 26/06/2026
39 4E 4E NEAR/USDT $1.83 $21,397,885 07:00:10 26/06/2026
40 B2Z Exchange B2Z Exchange NEAR/USD $1.84 $21,333,175 07:00:15 26/06/2026
41 BITmarkets BITmarkets NEAR/USDT $1.84 $21,330,930 07:00:15 26/06/2026
42 Coinlocally Coinlocally NEAR/USDT $1.83 $20,752,746 07:00:17 26/06/2026
43 YEX YEX NEAR/USDT $1.83 $20,035,769 07:00:16 26/06/2026
44 BlockFin BlockFin NEAR/USDT $1.83 $18,913,618 07:00:15 26/06/2026
45 CrypFine CrypFine NEAR/USDT $1.83 $18,420,313 06:57:15 26/06/2026
46 Hotcoin Hotcoin NEAR/USDT $1.83 $16,982,396 06:57:33 26/06/2026
47 CoinW CoinW NEAR/USDT $1.83 $16,887,905 06:57:07 26/06/2026
48 CEEX exchange CEEX exchange NEAR/USDT $1.96 $16,779,606 07:00:07 26/06/2026
49 AstralX AstralX NEAR/USDT $1.83 $16,461,645 07:00:07 26/06/2026
50 Bitbase Bitbase NEAR/USDT $1.80 $16,193,769 06:03:18 26/06/2026
51 BitMart BitMart NEAR/USDT $1.83 $16,096,569 06:57:16 26/06/2026
52 WOO X Pro WOO X Pro NEAR/USDT $1.84 $14,817,328 07:00:16 26/06/2026
53 Coinbase Exchange Coinbase Exchange NEAR/USD $1.83 $14,222,174 06:56:59 26/06/2026
54 Gate Gate NEAR/USDT $1.83 $13,596,282 06:56:24 26/06/2026
55 Binance Binance NEAR/USDC $1.83 $13,143,373 06:54:16 26/06/2026
56 Bitbase Bitbase NEAR/USDT $1.83 $11,990,178 06:54:07 26/06/2026
57 WhiteBIT WhiteBIT NEAR/USDT $1.83 $11,957,952 06:54:07 26/06/2026
58 BingX BingX NEAR/USDT $1.83 $11,945,348 06:57:17 26/06/2026
59 KuCoin KuCoin NEAR/USDT $1.83 $11,764,090 06:57:18 26/06/2026
60 BlockFin BlockFin NEAR/USDT $1.83 $11,453,988 07:00:11 26/06/2026
61 Toobit Toobit NEAR/USDT $1.83 $11,069,626 06:57:08 26/06/2026
62 Websea Websea NEAR/USDT $1.84 $10,668,263 06:48:11 26/06/2026
63 CRMClick CRMClick NEAR/USDT $1.84 $10,478,957 07:00:08 26/06/2026
64 ApeX Omni ApeX Omni NEAR/USDT $1.83 $10,477,933 07:03:16 26/06/2026
65 HTX HTX NEAR/USDT $1.84 $10,477,634 06:59:25 26/06/2026
66 FameEX FameEX NEAR/USDT $1.83 $10,243,807 06:57:07 26/06/2026
67 UZX UZX NEAR/USDT $1.83 $10,075,979 06:57:07 26/06/2026
68 YUBIT YUBIT NEAR/USDT $1.83 $9,858,682 06:57:08 26/06/2026
69 BitGW Exchange BitGW Exchange NEAR/USDT $1.83 $9,825,222 07:00:07 26/06/2026
70 Gems Trade Gems Trade NEAR/USDT $1.83 $9,822,889 06:57:09 26/06/2026
71 OKX OKX NEAR/USDT $1.83 $9,822,388 06:56:53 26/06/2026
72 Bitunix Bitunix NEAR/USDT $1.83 $9,790,069 06:57:15 26/06/2026
73 EagleX EagleX NEAR/USDT $1.83 $9,578,072 07:00:07 26/06/2026
74 Bybit Bybit NEAR/USDT $1.83 $9,477,373 06:54:09 26/06/2026
75 EasiCoin EasiCoin NEAR/USDT $1.84 $9,367,965 07:00:17 26/06/2026
76 AscendEX AscendEX NEAR/USDT $1.83 $9,337,321 06:57:15 26/06/2026
77 4E 4E NEAR/USDT $1.83 $9,066,697 07:00:15 26/06/2026
78 EagleX EagleX NEAR/USDT $1.83 $8,935,032 07:00:15 26/06/2026
79 YUBIT YUBIT NEAR/USDT $1.83 $8,899,957 06:57:15 26/06/2026
80 SuperEx SuperEx NEAR/USDT $1.83 $8,830,027 06:57:09 26/06/2026
81 Bitbaby Bitbaby NEAR/USDT $1.83 $8,511,141 07:00:15 26/06/2026
82 WEEX WEEX NEAR/USDT $1.83 $7,269,388 06:57:08 26/06/2026
83 Binance Binance NEAR/USDC $1.83 $7,226,124 06:56:54 26/06/2026
84 BloFin BloFin NEAR/USDT $1.83 $6,960,303 06:54:11 26/06/2026
85 BitradeX BitradeX NEAR/USDT $1.83 $6,959,871 06:54:08 26/06/2026
86 Poloniex Poloniex NEAR/USDT $1.84 $6,736,409 06:59:23 26/06/2026
87 KCEX KCEX NEAR/USDT $1.83 $6,619,582 06:57:15 26/06/2026
88 BingX BingX NEAR/USDC $1.83 $6,524,410 06:57:17 26/06/2026
89 BitTap BitTap NEAR/USDT $1.83 $6,351,032 07:00:19 26/06/2026
90 CrypFine CrypFine NEAR/USDT $1.83 $6,170,959 06:57:07 26/06/2026
91 LBank LBank NEAR/USDT $1.83 $6,149,654 06:57:12 26/06/2026
92 Upbit Upbit NEAR/KRW $1.80 $5,834,098 06:56:53 26/06/2026
93 Azbit Azbit NEAR/USDT $1.83 $5,361,167 06:57:12 26/06/2026
94 Echobit Echobit NEAR/USDT $1.83 $5,132,782 06:57:07 26/06/2026
95 Hibt Hibt NEAR/USDT $1.83 $4,892,158 06:54:09 26/06/2026
96 OneEx OneEx NEAR/USDT $1.83 $4,719,068 07:00:16 26/06/2026
97 Phemex Phemex NEAR/USDT $1.83 $4,535,549 06:57:17 26/06/2026
98 Ju.com Ju.com NEAR/USDT $1.83 $4,345,782 07:00:12 26/06/2026
99 ASTX ASTX NEAR/USDT $1.84 $4,329,669 07:00:08 26/06/2026
100 IBIT Global IBIT Global NEAR/USDT $1.83 $4,317,647 07:00:07 26/06/2026
101 Gate Gate NEAR/USDT $1.83 $4,245,095 06:54:19 26/06/2026
102 Aivora Exchange Aivora Exchange NEAR/USDT $1.22 $4,136,309 07:00:16 26/06/2026
103 DigiFinex DigiFinex NEAR/USDT $1.83 $4,135,750 06:57:11 26/06/2026
104 Hotcoin Hotcoin NEAR/USDT $1.83 $3,972,393 06:56:53 26/06/2026
105 BITmarkets BITmarkets NEAR/USD $1.84 $3,880,883 07:00:12 26/06/2026
106 B2Z Exchange B2Z Exchange NEAR/USD $1.84 $3,880,726 07:00:12 26/06/2026
107 Tapbit Tapbit NEAR/USDT $1.83 $3,808,185 06:57:07 26/06/2026
108 Bitget Bitget NEAR/USDT $1.83 $3,783,332 06:54:07 26/06/2026
109 VOOX Exchange VOOX Exchange NEAR/USDT $1.83 $3,764,553 06:57:17 26/06/2026
110 Phemex Phemex NEAR/USDT $1.83 $3,618,231 06:57:08 26/06/2026
111 BitMart BitMart NEAR/USDT $1.83 $3,490,384 06:57:08 26/06/2026
112 Bitrue Bitrue NEAR/USDT $1.83 $3,464,803 06:57:16 26/06/2026
113 XT.COM XT.COM NEAR/USDT $1.83 $3,434,890 06:57:08 26/06/2026
114 Coinbase International Exchange Coinbase International Exchange NEAR/USDC $1.83 $3,216,425 07:00:16 26/06/2026
115 AstralX AstralX NEAR/USDT $1.84 $2,978,265 07:00:16 26/06/2026
116 WOO X Pro WOO X Pro NEAR/USDT $1.83 $2,965,474 07:00:07 26/06/2026
117 Bitcastle Bitcastle NEAR/USDT $1.83 $2,830,584 07:00:10 26/06/2026
118 B2Z Exchange B2Z Exchange NEAR/USDT $1.84 $2,759,404 07:00:12 26/06/2026
119 BTSE BTSE NEAR/USDT $1.83 $2,730,826 06:45:11 26/06/2026
120 BITmarkets BITmarkets NEAR/USDT $1.84 $2,669,628 07:00:12 26/06/2026
121 EVEDEX EVEDEX NEAR/USD $1.84 $2,608,196 07:03:15 26/06/2026
122 Bitvavo Bitvavo NEAR/EUR $1.83 $2,563,594 06:57:08 26/06/2026
123 Dmex Dmex NEAR/USD $2.16 $2,536,560 08:33:16 22/06/2026
124 AlphaX AlphaX NEAR/USDT $1.83 $2,390,946 07:00:17 26/06/2026
125 Ourbit Ourbit NEAR/USDT $1.83 $2,374,619 06:57:07 26/06/2026
126 MEXC MEXC NEAR/USDT $1.83 $2,350,042 06:57:07 26/06/2026
127 BloFin BloFin NEAR/USDT $1.83 $2,329,276 06:54:16 26/06/2026
128 Biconomy.com Biconomy.com NEAR/USDT $1.83 $2,318,811 06:57:13 26/06/2026
129 XXKK XXKK NEAR/USDT $1.83 $2,254,779 06:57:11 26/06/2026
130 AscendEX AscendEX NEAR/USDT $1.83 $2,139,165 06:57:07 26/06/2026
131 MemeMax MemeMax NEAR/USDC $1.84 $2,039,117 07:03:15 26/06/2026
132 Orderly Orderly NEAR/USDC $1.84 $2,039,099 07:03:16 26/06/2026
133 Binance Binance NEAR/USD $1.83 $2,031,123 06:54:51 26/06/2026
134 BitKan BitKan NEAR/USDT $1.83 $2,011,733 07:00:08 26/06/2026
135 Kraken Kraken NEAR/USD $1.83 $1,990,679 06:59:54 26/06/2026
136 Bitbaby Bitbaby NEAR/USDT $1.84 $1,958,116 07:00:12 26/06/2026
137 BVOX BVOX NEAR/USDT $1.83 $1,901,874 06:57:08 26/06/2026
138 XT.COM XT.COM NEAR/USD $1.83 $1,808,228 06:57:40 26/06/2026
139 Bitcastle Bitcastle NEAR/USDT $1.83 $1,618,411 07:00:17 26/06/2026
140 Deepcoin Deepcoin NEAR/USDT $1.83 $1,574,849 06:57:15 26/06/2026
141 BingX BingX NEAR/USDT $1.84 $1,479,873 06:57:12 26/06/2026
142 WhiteBIT WhiteBIT NEAR/WBT $1.84 $1,408,270 06:54:07 26/06/2026
143 EasiCoin EasiCoin NEAR/USDT $1.84 $1,330,079 07:00:12 26/06/2026
144 Pionex Pionex NEAR/USDT $1.83 $1,305,569 06:57:16 26/06/2026
145 Grvt Grvt NEAR/USDT $1.83 $1,294,105 04:18:24 26/06/2026
146 Lighter Lighter NEAR/USDC $1.83 $1,080,999 06:57:15 26/06/2026
147 BitDelta BitDelta NEAR/USDT $1.84 $1,074,072 07:00:11 26/06/2026
148 WEEX WEEX NEAR/USDC $1.83 $1,050,021 06:57:08 26/06/2026
149 Bithumb Bithumb NEAR/KRW $1.80 $1,023,628 06:59:53 26/06/2026
150 BYDFi BYDFi NEAR/USDT $1.83 $977,142 07:00:11 26/06/2026
151 SunX SunX NEAR/USDT $1.95 $975,148 07:03:16 26/06/2026
152 Blockfinex Blockfinex NEAR/USDT $1.83 $950,692 07:00:08 26/06/2026
153 YEX YEX NEAR/USD $1.83 $947,850 07:00:16 26/06/2026
154 PointPay PointPay NEAR/USDT $1.83 $947,328 06:54:07 26/06/2026
155 Koinbay Koinbay NEAR/USDT $1.83 $928,885 06:57:12 26/06/2026
156 Aster Aster NEAR/USDT $1.83 $927,779 06:54:15 26/06/2026
157 Binance Binance NEAR/TRY $1.83 $906,466 06:56:54 26/06/2026
158 BitTap BitTap NEAR/USDT $1.83 $905,337 07:00:08 26/06/2026
159 Bitunix Bitunix NEAR/USDT $1.83 $900,001 06:57:07 26/06/2026
160 Gleec BTC Gleec BTC NEAR/USDT $1.83 $876,618 07:00:07 26/06/2026
161 HitBTC HitBTC NEAR/USDT $1.83 $876,508 06:57:07 26/06/2026
162 FMFW.io FMFW.io NEAR/USDT $1.83 $876,508 06:57:11 26/06/2026
163 Backpack Exchange Backpack Exchange NEAR/USDC $1.83 $860,721 06:57:15 26/06/2026
164 KCEX KCEX NEAR/USDT $1.83 $819,245 06:57:12 26/06/2026
165 WOO X Pro WOO X Pro NEAR/USD $1.83 $777,411 07:00:16 26/06/2026
166 LeveX LeveX NEAR/USDT $1.84 $775,455 07:00:16 26/06/2026
167 Biconomy.com Biconomy.com NEAR/USDC $1.83 $752,355 06:57:13 26/06/2026
168 XT.COM XT.COM NEAR/USDC $1.83 $723,142 06:57:08 26/06/2026
169 HTX HTX NEAR/USDT $1.84 $697,064 06:27:19 26/06/2026
170 Bitbaby Bitbaby NEAR/USDC $1.83 $687,134 07:00:15 26/06/2026
171 CoinEx CoinEx NEAR/USDT $1.83 $655,281 06:59:53 26/06/2026
172 MGBX MGBX NEAR/USDT $1.83 $640,648 06:57:12 26/06/2026
173 CoinTR CoinTR NEAR/USDT $1.83 $627,891 06:57:11 26/06/2026
174 Extended Extended NEAR/USD $1.84 $621,729 07:03:16 26/06/2026
175 BitMEX BitMEX NEAR/USDT $1.83 $620,047 06:57:15 26/06/2026
176 Bitunix Bitunix NEAR/USDC $1.83 $577,251 06:57:15 26/06/2026
177 ZKE ZKE NEAR/USDT $1.83 $572,282 07:00:12 26/06/2026
178 Bit2Me Bit2Me NEAR/USDC $1.94 $569,558 17:06:07 25/06/2026
179 Binance Binance NEAR/JPY $1.84 $568,925 06:56:42 26/06/2026
180 Bitget Bitget NEAR/USD $1.83 $566,107 06:54:15 26/06/2026
181 Cofinex Cofinex NEAR/USD $1.83 $565,907 07:00:17 26/06/2026
182 Bitkub Bitkub NEAR/THB $1.84 $558,558 06:57:07 26/06/2026
183 Binance TR Binance TR NEAR/TRY $1.83 $501,933 06:57:09 26/06/2026
184 BiFinance BiFinance NEAR/USDT $1.83 $501,930 06:57:08 26/06/2026
185 WhiteBIT WhiteBIT NEAR/USDC $1.84 $492,609 06:54:07 26/06/2026
186 Bitrue Bitrue NEAR/USDT $1.83 $482,199 06:57:11 26/06/2026
187 Pionex Pionex NEAR/USDT $1.83 $462,417 06:57:07 26/06/2026
188 Bybit Bybit NEAR/USD $1.83 $458,879 06:54:16 26/06/2026
189 Cofinex Cofinex NEAR/USDC $1.83 $454,305 07:00:17 26/06/2026
190 EXMO.ME EXMO.ME NEAR/USDT $1.83 $451,836 07:00:11 26/06/2026
191 EXMO EXMO NEAR/USDT $1.83 $451,709 06:57:07 26/06/2026
192 ASTX ASTX NEAR/USDT $1.83 $449,675 07:00:15 26/06/2026
193 MEXC MEXC NEAR/USDC $1.83 $446,507 06:57:16 26/06/2026
194 HyperPay Futures HyperPay Futures NEAR/USDT $1.83 $441,260 07:03:17 26/06/2026
195 Paribu Paribu NEAR/TRY $1.83 $433,347 06:59:53 26/06/2026
196 Bitbase Bitbase NEAR/USDC $1.83 $417,768 06:54:07 26/06/2026
197 Picol Picol NEAR/USDT $1.83 $408,302 07:00:07 26/06/2026
198 Bitfinex Bitfinex NEAR/USDT $1.83 $401,136 06:57:15 26/06/2026
199 BitMEX BitMEX NEAR/USD $1.85 $392,599 06:57:15 26/06/2026
200 Coincall Coincall NEAR/USD $1.83 $338,404 07:00:15 26/06/2026
201 Kraken Kraken NEAR/EUR $1.83 $334,335 06:59:54 26/06/2026
202 Bit2Me Bit2Me NEAR/EUR $1.83 $332,385 06:57:11 26/06/2026
203 B2Z Exchange B2Z Exchange NEAR/USDC $1.83 $331,510 07:00:12 26/06/2026
204 BITmarkets BITmarkets NEAR/USDC $1.83 $331,416 07:00:12 26/06/2026
205 PrimeXBT PrimeXBT NEAR/USDT $1.83 $321,444 07:00:16 26/06/2026
206 BYDFi BYDFi NEAR/USDT $1.83 $316,089 07:00:15 26/06/2026
207 CoinCola CoinCola NEAR/USDT $1.83 $275,547 07:00:07 26/06/2026
208 Bitazza Bitazza NEAR/USDT $1.83 $262,503 07:00:08 26/06/2026
209 Binance Binance NEAR/BTC $1.83 $259,658 06:56:42 26/06/2026
210 AllinX AllinX NEAR/USDT $1.83 $245,039 07:00:08 26/06/2026
211 WhiteBIT WhiteBIT NEAR/EUR $1.84 $235,548 06:54:07 26/06/2026
212 BingX BingX NEAR/USDC $1.83 $232,516 06:57:12 26/06/2026
213 ICRYPEX ICRYPEX NEAR/USDT $1.83 $216,534 07:00:13 26/06/2026
214 WhiteBIT WhiteBIT NEAR/TRY $1.82 $205,110 06:54:07 26/06/2026
215 Bitstamp by Robinhood Bitstamp by Robinhood NEAR/USD $1.83 $201,656 06:59:53 26/06/2026
216 Deepcoin Deepcoin NEAR/USDT $1.83 $188,031 06:57:07 26/06/2026
217 Bitrue Bitrue NEAR/USDC $1.83 $177,959 06:57:11 26/06/2026
218 Crypto.com Exchange Crypto.com Exchange NEAR/USD $1.83 $175,144 06:57:12 26/06/2026
219 Crypto.com Exchange Crypto.com Exchange NEAR/USDT $1.83 $164,491 06:57:12 26/06/2026
220 Coinbase Exchange Coinbase Exchange NEAR/USDT $1.84 $159,765 06:56:59 26/06/2026
221 WhiteBIT WhiteBIT NEAR/UAH $1.77 $135,702 06:54:07 26/06/2026
222 BYDFi BYDFi NEAR/USDC $1.83 $119,677 07:00:15 26/06/2026
223 Bullish Bullish NEAR/USDC $1.84 $105,477 06:54:08 26/06/2026
224 MEXC MEXC NEAR/USD1 $1.83 $101,366 06:54:16 26/06/2026
225 OKX OKX NEAR/USDC $1.83 $100,859 06:56:53 26/06/2026
226 BtcTurk | Kripto BtcTurk | Kripto NEAR/TRY $1.85 $100,614 06:59:23 26/06/2026
227 LeveX LeveX NEAR/USDT $1.83 $98,038.58 07:00:07 26/06/2026
228 LeveX LeveX NEAR/USDC $1.83 $93,143.44 07:00:16 26/06/2026
229 Binance TH Binance TH NEAR/USDT $1.83 $90,902.97 06:57:11 26/06/2026
230 Pacifica Pacifica NEAR/USD $1.84 $85,723.17 07:03:15 26/06/2026
231 Cofinex Cofinex NEAR/USDT $1.83 $84,273.81 07:00:11 26/06/2026
232 Binance Binance NEAR/BRL $1.85 $75,484.73 06:56:42 26/06/2026
233 BtcTurk | Kripto BtcTurk | Kripto NEAR/USDT $1.83 $73,644.41 06:59:53 26/06/2026
234 Bybit Bybit NEAR/USDC $1.83 $68,675.96 06:54:09 26/06/2026
235 MEXC MEXC NEAR/USDC $1.83 $65,617.69 06:57:07 26/06/2026
236 Koinpark Koinpark NEAR/USDT $1.83 $63,130.61 06:57:07 26/06/2026
237 Binance Binance NEAR/EUR $1.84 $62,843.00 06:56:42 26/06/2026
238 Cryptonex Cryptonex NEAR/USDT $1.83 $62,150.40 07:00:08 26/06/2026
239 CoinTR CoinTR NEAR/TRY $1.82 $59,752.76 06:57:11 26/06/2026
240 Bitfinex Bitfinex NEAR/USD $1.86 $58,723.26 06:59:53 26/06/2026
241 Binance.US Binance.US NEAR/USDT $1.85 $56,826.87 06:59:23 26/06/2026
242 KTX KTX NEAR/USDT $1.83 $56,468.51 07:00:12 26/06/2026
243 KuCoin KuCoin NEAR/USDC $1.83 $53,956.88 06:59:53 26/06/2026
244 MEXC MEXC NEAR/USD1 $1.83 $53,588.97 06:57:07 26/06/2026
245 OKX OKX NEAR/USD $1.84 $50,488.84 06:56:23 26/06/2026
246 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) NEAR/USDC $1.83 $44,810.85 06:56:35 26/06/2026
247 Gate Gate NEAR/USDC $1.85 $44,729.03 06:56:24 26/06/2026
248 OKX OKX NEAR/EUR $1.84 $37,592.30 06:56:23 26/06/2026
249 Foxbit Foxbit NEAR/BRL $1.85 $36,062.52 06:57:07 26/06/2026
250 WOO X WOO X NEAR/USDT $1.83 $34,858.07 06:54:15 26/06/2026
251 PointPay PointPay NEAR/USDC $1.83 $34,333.28 06:54:07 26/06/2026
252 TRIV TRIV NEAR/IDR $1.85 $33,187.29 07:00:10 26/06/2026
253 TRIV TRIV NEAR/USDT $1.83 $33,186.36 07:00:10 26/06/2026
254 Bitfinex Bitfinex NEAR/USDT $1.85 $32,226.79 06:59:53 26/06/2026
255 Bitbase Bitbase NEAR/USDC $1.80 $30,977.22 06:03:18 26/06/2026
256 XBO.com XBO.com NEAR/USDT $1.83 $28,823.73 07:00:07 26/06/2026
257 Crypto.com Exchange Crypto.com Exchange NEAR/USD $1.83 $28,145.23 06:54:26 26/06/2026
258 CoinDCX CoinDCX NEAR/INR $1.96 $25,308.87 07:00:07 26/06/2026
259 Bybit EU Bybit EU NEAR/USDC $1.80 $25,162.22 06:12:12 26/06/2026
260 Bitcoiva Bitcoiva NEAR/USDT $1.83 $24,489.56 07:00:08 26/06/2026
261 FMFW.io FMFW.io NEAR/BTC $1.83 $23,388.19 06:57:11 26/06/2026
262 Gleec BTC Gleec BTC NEAR/BTC $1.83 $23,356.95 07:00:07 26/06/2026
263 Binance Binance NEAR/USD1 $1.84 $22,655.88 06:56:54 26/06/2026
264 Bitso Bitso NEAR/USD $1.84 $20,659.42 06:59:53 26/06/2026
265 Tothemoon Tothemoon NEAR/USDT $1.83 $19,782.81 07:00:16 26/06/2026
266 Aevo Aevo NEAR/USD $1.84 $19,671.87 07:03:16 26/06/2026
267 Paradex Paradex NEAR/USD $1.85 $19,274.13 07:00:15 26/06/2026
268 Kanga Exchange Kanga Exchange NEAR/USDC $1.84 $18,849.03 06:57:07 26/06/2026
269 CoinUp.io CoinUp.io NEAR/USDT $1.83 $17,946.22 06:57:08 26/06/2026
270 Kanga Exchange Kanga Exchange NEAR/USDT $1.83 $17,042.87 06:57:07 26/06/2026
271 CEX.IO CEX.IO NEAR/USD $1.83 $16,253.32 06:57:07 26/06/2026
272 Coinone Coinone NEAR/KRW $1.80 $15,870.21 06:59:53 26/06/2026
273 EXMO EXMO NEAR/USDC $1.79 $12,659.38 06:57:07 26/06/2026
274 EXMO.ME EXMO.ME NEAR/USDC $1.79 $12,653.18 07:00:11 26/06/2026
275 Binance Binance NEAR/U $1.84 $11,781.60 06:56:54 26/06/2026
276 Koinpark Koinpark NEAR/INR $2.03 $9,765.86 06:57:07 26/06/2026
277 Tebbit Tebbit NEAR/USDT $1.83 $9,725.93 07:00:16 26/06/2026
278 Tokocrypto Tokocrypto NEAR/USDT $1.83 $8,596.60 06:57:08 26/06/2026
279 KuCoin KuCoin NEAR/BTC $1.83 $8,379.36 06:59:53 26/06/2026
280 CoinEx CoinEx NEAR/USDC $1.83 $8,351.96 06:59:53 26/06/2026
281 dYdX v4 dYdX v4 NEAR/USD $1.82 $8,076.09 07:01:18 26/06/2026
282 BYDFi BYDFi NEAR/USDC $1.83 $7,992.49 07:00:11 26/06/2026
283 Gate Gate NEAR/ETH $1.83 $7,495.06 06:56:54 26/06/2026
284 Bitazza Bitazza NEAR/THB $1.82 $6,661.84 07:00:08 26/06/2026
285 Indodax Indodax NEAR/IDR $1.83 $6,192.88 06:59:24 26/06/2026
286 CEX.IO CEX.IO NEAR/USDT $1.83 $5,986.85 06:57:07 26/06/2026
287 BTC Markets BTC Markets NEAR/AUD $1.81 $5,323.91 07:00:07 26/06/2026
288 CoinDCX CoinDCX NEAR/USDT $1.83 $4,701.77 07:00:07 26/06/2026
289 CoinEx CoinEx NEAR/BTC $1.83 $3,915.19 06:59:23 26/06/2026
290 Flipster Flipster NEAR/USDT $1.83 $3,708.71 07:00:16 26/06/2026
291 Binance.US Binance.US NEAR/USD $1.84 $3,669.97 06:59:53 26/06/2026
292 Remitano Remitano NEAR/USDT $1.83 $3,460.19 07:00:13 26/06/2026
293 CoinLion CoinLion NEAR/USD $1.81 $2,611.40 07:00:11 26/06/2026
294 Bitstamp by Robinhood Bitstamp by Robinhood NEAR/EUR $1.78 $2,172.16 06:59:23 26/06/2026
295 OKX OKX NEAR/TRY $1.82 $1,961.72 06:56:23 26/06/2026
296 SushiSwap (Ethereum) SushiSwap (Ethereum) NEAR/WETH $1.84 $1,754.21 06:34:23 26/06/2026
297 NovaDAX NovaDAX NEAR/BRL $1.86 $1,572.05 07:00:07 26/06/2026
298 Ndax Ndax NEAR/CAD $1.81 $1,383.11 07:00:11 26/06/2026
299 Bitlo Bitlo NEAR/TRY $1.83 $1,243.40 07:00:12 26/06/2026
300 ZebPay ZebPay NEAR/INR $2.00 $1,208.76 06:57:07 26/06/2026

Thông tin thị trường giao dịch NEAR Protocol (NEAR)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 07:00:10 26/06/2026, cặp giao dịch NEAR/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,222,867,207 với tỷ giá $1.83.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.

Cặp: Tên cặp giao dịch NEAR với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch NEAR Protocol (NEAR) Cặp giao dịch NEAR Protocol (NEAR) - GiaCoin.com
4.2 trên 1041 đánh giá