NEAR Protocol NEAR
Xếp hạng #38
16:18:00 22/11/2025
Giá NEAR Protocol (NEAR)
$1.83 -7.11%
0.00002175 BTC
50,770 VND
Thấp: $1.82
Cao: $2.02
Thị trường NEAR Protocol (NEAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  YUBIT |
NEAR/USDT | $1.81 | $411,493,405 | 15:57:15 22/11/2025 |
| 2 |  Top.one |
NEAR/USDT | $1.81 | $233,390,094 | 16:00:16 22/11/2025 |
| 3 |  Binance |
NEAR/USDT | $1.82 | $217,578,626 | 15:54:17 22/11/2025 |
| 4 |  BTCC |
NEAR/USDT | $1.82 | $151,099,824 | 15:57:17 22/11/2025 |
| 5 |  BitMart |
NEAR/USDT | $1.82 | $133,251,554 | 15:57:16 22/11/2025 |
| 6 |  CoinW |
NEAR/USDT | $1.82 | $132,031,676 | 15:57:17 22/11/2025 |
| 7 |  Ju.com |
NEAR/USDT | $1.82 | $130,215,774 | 15:57:16 22/11/2025 |
| 8 |  Batonex |
NEAR/USDT | $1.82 | $127,499,711 | 16:00:17 22/11/2025 |
| 9 |  COINSPACE |
NEAR/USDT | $1.81 | $114,961,249 | 16:00:12 22/11/2025 |
| 10 |  Bybit |
NEAR/USDT | $1.82 | $88,280,340 | 15:54:17 22/11/2025 |
| 11 |  FameEX |
NEAR/USDT | $1.82 | $82,896,084 | 15:54:17 22/11/2025 |
| 12 |  TruBit Pro Exchange |
NEAR/USDT | $1.81 | $79,301,360 | 16:00:16 22/11/2025 |
| 13 |  AscendEX |
NEAR/USDT | $1.82 | $79,133,464 | 15:57:15 22/11/2025 |
| 14 |  NovaEx |
NEAR/USDT | $1.81 | $74,898,795 | 16:00:16 22/11/2025 |
| 15 |  BVOX |
NEAR/USDT | $1.81 | $71,572,985 | 15:57:23 22/11/2025 |
| 16 |  BiKing |
NEAR/USDT | $1.81 | $66,083,849 | 16:00:16 22/11/2025 |
| 17 |  Tapbit |
NEAR/USDT | $1.82 | $61,466,168 | 15:57:15 22/11/2025 |
| 18 | Binance |
NEAR/USDT | $1.82 | $58,787,386 | 15:56:42 22/11/2025 |
| 19 | FameEX |
NEAR/USDT | $1.82 | $58,486,257 | 15:57:08 22/11/2025 |
| 20 |  Koinbay |
NEAR/USDT | $5.18 | $58,324,165 | 16:00:15 22/11/2025 |
| 21 |  Biconomy.com |
NEAR/USDT | $1.82 | $58,070,431 | 15:54:15 22/11/2025 |
| 22 |  OKX |
NEAR/USDT | $1.82 | $55,944,425 | 15:52:49 22/11/2025 |
| 23 |  CZR Exchange |
NEAR/USDT | $1.81 | $53,448,404 | 16:00:16 22/11/2025 |
| 24 |  Zedxion Exchange |
NEAR/USDT | $1.81 | $53,430,355 | 15:57:16 22/11/2025 |
| 25 |  Websea |
NEAR/USDT | $1.82 | $44,225,703 | 16:00:17 22/11/2025 |
| 26 |  MEXC |
NEAR/USDT | $1.81 | $43,069,894 | 15:57:16 22/11/2025 |
| 27 |  WhiteBIT |
NEAR/USDT | $1.81 | $41,872,022 | 15:57:15 22/11/2025 |
| 28 |  Azbit |
NEAR/USDT | $1.82 | $40,616,145 | 15:57:08 22/11/2025 |
| 29 |  BlockFin |
NEAR/USDT | $1.81 | $39,202,839 | 15:57:16 22/11/2025 |
| 30 | Batonex |
NEAR/USDT | $1.81 | $34,477,513 | 16:00:07 22/11/2025 |
| 31 |  EasiCoin |
NEAR/USDT | $1.82 | $32,358,962 | 16:00:16 22/11/2025 |
| 32 |  Hotcoin |
NEAR/USDT | $1.81 | $31,805,545 | 15:57:21 22/11/2025 |
| 33 |  Bitrue |
NEAR/USDT | $1.81 | $31,677,149 | 15:57:17 22/11/2025 |
| 34 |  Lighter |
NEAR/USDC | $2.46 | $31,337,913 | 15:00:16 21/11/2025 |
| 35 |  4E |
NEAR/USDT | $1.81 | $29,106,222 | 16:00:11 22/11/2025 |
| 36 | Websea |
NEAR/USDT | $1.81 | $28,469,806 | 16:00:17 22/11/2025 |
| 37 | WhiteBIT |
NEAR/USDT | $1.81 | $28,279,038 | 15:42:08 22/11/2025 |
| 38 |  Coinlocally |
NEAR/USDT | $1.82 | $27,780,162 | 15:54:17 22/11/2025 |
| 39 |  DigiFinex |
NEAR/USDT | $1.82 | $27,394,346 | 15:57:16 22/11/2025 |
| 40 |  YEX |
NEAR/USDT | $1.81 | $27,041,722 | 15:57:17 22/11/2025 |
| 41 |  Zoomex |
NEAR/USDT | $1.81 | $26,459,064 | 15:57:18 22/11/2025 |
| 42 |  LBank |
NEAR/USDT | $1.82 | $26,298,741 | 15:57:15 22/11/2025 |
| 43 |  Echobit |
NEAR/USDT | $1.81 | $25,438,118 | 15:57:16 22/11/2025 |
| 44 | Hotcoin |
NEAR/USDT | $1.82 | $24,215,866 | 15:58:31 22/11/2025 |
| 45 |  Cofinex |
NEAR/USDT | $1.81 | $22,239,648 | 16:00:15 22/11/2025 |
| 46 |  Bitget |
NEAR/USDT | $1.82 | $22,227,944 | 15:54:16 22/11/2025 |
| 47 |  KuCoin |
NEAR/USDT | $1.82 | $21,464,672 | 15:54:23 22/11/2025 |
| 48 | CoinW |
NEAR/USDT | $1.82 | $19,896,476 | 15:57:08 22/11/2025 |
| 49 |  Toobit |
NEAR/USDT | $1.81 | $18,920,244 | 15:57:17 22/11/2025 |
| 50 |  OrangeX |
NEAR/USDT | $1.82 | $18,619,397 | 15:54:16 22/11/2025 |
| 51 | Binance |
NEAR/USDC | $1.82 | $18,615,648 | 15:54:17 22/11/2025 |
| 52 |  Ourbit |
NEAR/USDT | $1.81 | $18,163,875 | 15:57:17 22/11/2025 |
| 53 |  CEEX exchange |
NEAR/USDT | $1.81 | $17,553,327 | 16:00:07 22/11/2025 |
| 54 | KuCoin |
NEAR/USDT | $1.82 | $17,238,181 | 15:54:19 22/11/2025 |
| 55 |  Bitop |
NEAR/USDT | $1.81 | $17,195,705 | 16:00:19 22/11/2025 |
| 56 |  OneBullEx |
NEAR/USDT | $1.81 | $16,108,953 | 16:00:18 22/11/2025 |
| 57 |  BTSE |
NEAR/USDT | $1.82 | $15,334,540 | 15:57:15 22/11/2025 |
| 58 | Toobit |
NEAR/USDT | $1.82 | $14,841,110 | 15:57:12 22/11/2025 |
| 59 |  B2Z Exchange |
NEAR/USD | $1.82 | $14,487,622 | 16:00:16 22/11/2025 |
| 60 |  BITmarkets |
NEAR/USDT | $1.81 | $14,479,831 | 16:00:16 22/11/2025 |
| 61 |  UZX |
NEAR/USDT | $1.82 | $13,544,716 | 15:57:08 22/11/2025 |
| 62 | LBank |
NEAR/USDT | $1.82 | $12,887,863 | 15:57:08 22/11/2025 |
| 63 |  Darkex Exchange |
NEAR/USDT | $1.81 | $12,699,527 | 15:58:27 22/11/2025 |
| 64 | Bybit |
NEAR/USDT | $1.82 | $12,513,851 | 15:54:09 22/11/2025 |
| 65 |  KCEX |
NEAR/USDT | $1.82 | $12,454,489 | 15:57:16 22/11/2025 |
| 66 | MEXC |
NEAR/USDT | $1.82 | $12,391,873 | 15:54:13 22/11/2025 |
| 67 |  Upbit |
NEAR/KRW | $1.86 | $11,580,629 | 15:56:24 22/11/2025 |
| 68 | YUBIT |
NEAR/USDT | $1.82 | $11,555,008 | 15:57:11 22/11/2025 |
| 69 |  XXKK |
NEAR/USDT | $1.82 | $11,322,543 | 15:57:09 22/11/2025 |
| 70 |  Aivora Exchange |
NEAR/USDT | $1.81 | $11,165,236 | 16:00:17 22/11/2025 |
| 71 |  BitbabyExchange |
NEAR/USDT | $1.81 | $10,829,886 | 16:00:16 22/11/2025 |
| 72 | OKX |
NEAR/USDT | $1.82 | $10,625,597 | 15:56:24 22/11/2025 |
| 73 |  Gems Trade |
NEAR/USDT | $1.82 | $10,622,234 | 15:57:10 22/11/2025 |
| 74 |  ApeX Omni |
NEAR/USDT | $1.82 | $9,803,657 | 16:00:16 22/11/2025 |
| 75 | 4E |
NEAR/USDT | $1.81 | $9,782,160 | 15:57:16 22/11/2025 |
| 76 |  Coinbase International Exchange |
NEAR/USDC | $1.81 | $9,731,495 | 16:00:16 22/11/2025 |
| 77 |  Bitunix |
NEAR/USDT | $1.82 | $9,712,314 | 15:48:16 22/11/2025 |
| 78 | Binance |
NEAR/USDC | $1.82 | $9,258,790 | 15:56:42 22/11/2025 |
| 79 |  Coinbase Exchange |
NEAR/USD | $1.82 | $8,848,791 | 15:56:28 22/11/2025 |
| 80 |  Hibt |
NEAR/USDT | $1.82 | $8,639,359 | 15:48:11 22/11/2025 |
| 81 |  IBIT Global |
NEAR/USDT | $1.81 | $8,331,525 | 16:00:11 22/11/2025 |
| 82 |  Phemex |
NEAR/USDT | $1.82 | $7,859,443 | 15:57:16 22/11/2025 |
| 83 | BTSE |
NEAR/USDT | $1.82 | $7,820,414 | 15:57:11 22/11/2025 |
| 84 |  Poloniex |
NEAR/USDT | $1.82 | $7,665,149 | 15:54:53 22/11/2025 |
| 85 | BITmarkets |
NEAR/USDT | $1.81 | $7,374,068 | 16:00:10 22/11/2025 |
| 86 | B2Z Exchange |
NEAR/USDT | $1.81 | $7,367,191 | 16:00:08 22/11/2025 |
| 87 |  Hyperliquid |
NEAR/USD | $1.82 | $7,348,602 | 15:57:16 22/11/2025 |
| 88 | Binance |
NEAR/USD | $1.82 | $7,335,630 | 15:54:51 22/11/2025 |
| 89 | Ju.com |
NEAR/USDT | $1.82 | $7,110,465 | 15:57:08 22/11/2025 |
| 90 |  Gate |
NEAR/USDT | $1.82 | $7,037,963 | 15:56:24 22/11/2025 |
| 91 | Echobit |
NEAR/USDT | $1.82 | $6,832,317 | 15:57:08 22/11/2025 |
| 92 | Gate |
NEAR/USDT | $1.82 | $6,534,204 | 15:54:19 22/11/2025 |
| 93 | BITmarkets |
NEAR/USD | $1.82 | $6,293,372 | 16:00:10 22/11/2025 |
| 94 | B2Z Exchange |
NEAR/USD | $1.82 | $6,290,519 | 16:00:08 22/11/2025 |
| 95 |  Coinflare |
NEAR/USDT | $1.81 | $5,857,750 | 16:00:16 22/11/2025 |
| 96 | DigiFinex |
NEAR/USDT | $1.82 | $5,561,220 | 15:54:10 22/11/2025 |
| 97 |  Bibox |
NEAR/USDT | $2.19 | $5,396,294 | 16:00:08 22/11/2025 |
| 98 |  BitradeX |
NEAR/USDT | $1.82 | $5,375,425 | 15:54:09 22/11/2025 |
| 99 |  CoinChief |
NEAR/USDT | $1.81 | $5,311,336 | 16:00:17 22/11/2025 |
| 100 |  Bithumb |
NEAR/KRW | $1.86 | $5,242,425 | 15:56:02 22/11/2025 |
| 101 | BitbabyExchange |
NEAR/USDT | $1.81 | $5,180,773 | 16:00:11 22/11/2025 |
| 102 |  VOOX Exchange |
NEAR/USDT | $1.82 | $5,146,633 | 15:57:18 22/11/2025 |
| 103 | Tapbit |
NEAR/USDT | $1.82 | $5,141,249 | 15:57:07 22/11/2025 |
| 104 | BlockFin |
NEAR/USDT | $1.81 | $5,098,928 | 15:57:08 22/11/2025 |
| 105 |  Millionero |
NEAR/USDT | $1.81 | $4,996,384 | 15:57:15 22/11/2025 |
| 106 |  XT.COM |
NEAR/USDT | $1.82 | $4,685,211 | 15:57:13 22/11/2025 |
| 107 |  Dmex |
NEAR/USD | $1.82 | $4,515,188 | 16:00:15 22/11/2025 |
| 108 |  BYDFi |
NEAR/USDT | $2.24 | $4,414,730 | 16:00:16 22/11/2025 |
| 109 |  Bitcastle |
NEAR/USDT | $1.81 | $4,225,253 | 16:00:18 22/11/2025 |
| 110 | BTCC |
NEAR/USDT | $1.82 | $3,882,569 | 15:57:09 22/11/2025 |
| 111 |  BingX |
NEAR/USDT | $1.82 | $3,697,237 | 15:57:09 22/11/2025 |
| 112 |  SunPerp |
NEAR/USDT | $1.81 | $3,475,169 | 16:00:16 22/11/2025 |
| 113 | BitMart |
NEAR/USDT | $1.82 | $3,434,910 | 15:57:12 22/11/2025 |
| 114 | Bitget |
NEAR/USDT | $1.82 | $3,422,425 | 15:54:09 22/11/2025 |
| 115 | Bitunix |
NEAR/USDT | $1.82 | $3,351,398 | 15:51:11 22/11/2025 |
| 116 |  BitTap |
NEAR/USDT | $1.81 | $3,305,332 | 16:00:17 22/11/2025 |
| 117 | Millionero |
NEAR/USDT | $1.82 | $3,271,802 | 15:57:08 22/11/2025 |
| 118 | Ourbit |
NEAR/USDT | $1.82 | $3,158,234 | 15:57:07 22/11/2025 |
| 119 |  BloFin |
NEAR/USDT | $1.82 | $3,065,314 | 15:48:11 22/11/2025 |
| 120 |  UEEx |
NEAR/USDT | $1.82 | $2,938,407 | 16:03:08 22/11/2025 |
| 121 |  AstralX |
NEAR/USDT | $1.81 | $2,834,013 | 16:00:16 22/11/2025 |
| 122 | BloFin |
NEAR/USDT | $1.81 | $2,740,317 | 15:42:22 22/11/2025 |
| 123 |  Kraken |
NEAR/USD | $1.82 | $2,626,111 | 15:59:24 22/11/2025 |
| 124 |  WEEX |
NEAR/USDT | $1.81 | $2,604,811 | 15:57:17 22/11/2025 |
| 125 |  PointPay |
NEAR/USDT | $1.82 | $2,585,697 | 15:57:08 22/11/2025 |
| 126 | WhiteBIT |
NEAR/USDC | $1.82 | $2,519,900 | 15:57:08 22/11/2025 |
| 127 | NovaEx |
NEAR/USDT | $1.81 | $2,496,032 | 16:00:07 22/11/2025 |
| 128 |  Backpack Exchange |
NEAR/USDC | $1.82 | $2,453,888 | 15:57:16 22/11/2025 |
| 129 | AstralX |
NEAR/USDT | $1.81 | $2,417,316 | 16:00:14 22/11/2025 |
| 130 | BitbabyExchange |
NEAR/USDC | $1.81 | $2,406,969 | 16:00:16 22/11/2025 |
| 131 | Biconomy.com |
NEAR/USDT | $1.82 | $2,254,008 | 15:51:07 22/11/2025 |
| 132 |  Deepcoin |
NEAR/USDT | $1.81 | $2,213,170 | 15:57:15 22/11/2025 |
| 133 |  Qmall Exchange |
NEAR/USDT | $1.81 | $2,179,452 | 16:00:07 22/11/2025 |
| 134 | AscendEX |
NEAR/USDT | $1.82 | $2,172,504 | 15:57:08 22/11/2025 |
| 135 |  HTX |
NEAR/USDT | $1.81 | $1,882,984 | 15:57:16 22/11/2025 |
| 136 |  CRMClick |
NEAR/USDT | $1.81 | $1,882,269 | 16:00:22 22/11/2025 |
| 137 | BYDFi |
NEAR/USDC | $2.24 | $1,849,592 | 16:00:16 22/11/2025 |
| 138 | Phemex |
NEAR/USDT | $1.82 | $1,788,096 | 15:57:08 22/11/2025 |
| 139 |  CoinCatch |
NEAR/USDT | $1.82 | $1,716,648 | 16:00:21 22/11/2025 |
| 140 | BVOX |
NEAR/USDT | $1.82 | $1,686,316 | 15:51:13 22/11/2025 |
| 141 |  BitKan |
NEAR/USDT | $1.81 | $1,665,967 | 16:00:12 22/11/2025 |
| 142 | KCEX |
NEAR/USDT | $1.82 | $1,629,297 | 15:57:12 22/11/2025 |
| 143 | WEEX |
NEAR/USDT | $1.82 | $1,509,317 | 15:57:08 22/11/2025 |
| 144 | EasiCoin |
NEAR/USDT | $1.81 | $1,445,201 | 16:00:07 22/11/2025 |
| 145 |  EdgeX |
NEAR/USD | $1.82 | $1,378,591 | 16:00:16 22/11/2025 |
| 146 | YEX |
NEAR/USD | $1.81 | $1,292,296 | 15:57:17 22/11/2025 |
| 147 |  Gleec BTC |
NEAR/USDT | $1.81 | $1,277,290 | 16:00:08 22/11/2025 |
| 148 |  FMFW.io |
NEAR/USDT | $1.81 | $1,277,148 | 15:54:08 22/11/2025 |
| 149 |  HitBTC |
NEAR/USDT | $1.82 | $1,276,910 | 15:57:11 22/11/2025 |
| 150 | BYDFi |
NEAR/USDT | $1.81 | $1,243,917 | 16:00:10 22/11/2025 |
| 151 | Koinbay |
NEAR/USDT | $1.81 | $1,239,174 | 16:00:12 22/11/2025 |
| 152 | Zedxion Exchange |
NEAR/USDT | $1.81 | $1,236,770 | 16:00:08 22/11/2025 |
| 153 | CZR Exchange |
NEAR/USDT | $1.81 | $1,236,768 | 16:00:08 22/11/2025 |
| 154 |  Pionex |
NEAR/USDT | $1.81 | $1,213,607 | 15:57:16 22/11/2025 |
| 155 |  Bitvavo |
NEAR/EUR | $1.82 | $1,205,687 | 15:57:09 22/11/2025 |
| 156 |  CoinEx |
NEAR/USDT | $1.82 | $1,156,362 | 15:59:23 22/11/2025 |
| 157 | Cofinex |
NEAR/USDC | $1.82 | $1,139,317 | 16:00:15 22/11/2025 |
| 158 |  EXMO.ME |
NEAR/USDT | $1.82 | $1,068,649 | 16:00:09 22/11/2025 |
| 159 |  EXMO |
NEAR/USDT | $1.82 | $1,068,649 | 16:00:11 22/11/2025 |
| 160 |  Bit2Me |
NEAR/USDC | $1.82 | $1,019,391 | 15:57:11 22/11/2025 |
| 161 | WEEX |
NEAR/USDC | $1.82 | $1,001,426 | 15:57:08 22/11/2025 |
| 162 |  ONUS Pro |
NEAR/VNDC | $1.82 | $995,358 | 15:57:16 22/11/2025 |
| 163 |  Dex-Trade |
NEAR/USDT | $1.82 | $966,962 | 15:48:19 22/11/2025 |
| 164 | XT.COM |
NEAR/USDC | $1.82 | $926,021 | 15:57:13 22/11/2025 |
| 165 |  LeveX |
NEAR/USDT | $1.81 | $899,958 | 16:00:16 22/11/2025 |
| 166 | TruBit Pro Exchange |
NEAR/USDT | $1.81 | $890,273 | 16:00:07 22/11/2025 |
| 167 |  BiFinance |
NEAR/USDT | $1.82 | $813,764 | 15:57:22 22/11/2025 |
| 168 |  Grvt |
NEAR/USDT | $1.81 | $805,345 | 16:00:17 22/11/2025 |
| 169 | MEXC |
NEAR/USDC | $1.82 | $793,963 | 15:54:17 22/11/2025 |
| 170 |  Bitkub |
NEAR/THB | $1.83 | $771,895 | 15:57:09 22/11/2025 |
| 171 |  SuperEx |
NEAR/USDT | $1.81 | $755,268 | 16:00:13 22/11/2025 |
| 172 | BitTap |
NEAR/USDT | $1.82 | $754,714 | 15:57:07 22/11/2025 |
| 173 | B2Z Exchange |
NEAR/USDC | $1.81 | $750,570 | 16:00:08 22/11/2025 |
| 174 | BITmarkets |
NEAR/USDC | $1.82 | $749,675 | 16:00:10 22/11/2025 |
| 175 |  ZKE |
NEAR/USDT | $1.81 | $743,504 | 16:00:13 22/11/2025 |
| 176 | MEXC |
NEAR/USDC | $1.82 | $736,967 | 15:54:13 22/11/2025 |
| 177 | Binance |
NEAR/BTC | $1.82 | $639,680 | 15:56:42 22/11/2025 |
| 178 |  Bitstamp by Robinhood |
NEAR/USD | $1.82 | $627,753 | 15:59:23 22/11/2025 |
| 179 | WhiteBIT |
NEAR/UAH | $1.93 | $627,685 | 15:42:08 22/11/2025 |
| 180 |  BtcTurk | Kripto |
NEAR/TRY | $1.83 | $602,944 | 15:57:53 22/11/2025 |
| 181 | Gate |
NEAR/USDC | $1.82 | $600,811 | 15:56:24 22/11/2025 |
| 182 |  All InX |
NEAR/USDT | $1.81 | $597,183 | 16:00:12 22/11/2025 |
| 183 | BingX |
NEAR/USDC | $1.81 | $565,290 | 15:57:09 22/11/2025 |
| 184 | Bitrue |
NEAR/USDT | $1.82 | $550,935 | 15:57:08 22/11/2025 |
| 185 |  Extended |
NEAR/USD | $1.83 | $491,423 | 16:00:16 22/11/2025 |
| 186 |  Bitfinex |
NEAR/USDT | $1.82 | $472,807 | 15:57:15 22/11/2025 |
| 187 | Pionex |
NEAR/USDT | $1.82 | $455,244 | 15:57:09 22/11/2025 |
| 188 |  Crypto.com Exchange |
NEAR/USD | $1.82 | $453,788 | 15:51:08 22/11/2025 |
| 189 |  Coincall |
NEAR/USD | $1.82 | $452,955 | 16:00:16 22/11/2025 |
| 190 |  BIT |
NEAR/USDT | $1.82 | $432,468 | 16:00:56 22/11/2025 |
| 191 |  SunX |
NEAR/USDT | $1.82 | $421,552 | 16:00:18 22/11/2025 |
| 192 | Bit2Me |
NEAR/EUR | $1.82 | $421,439 | 15:57:11 22/11/2025 |
| 193 | Kraken |
NEAR/EUR | $1.82 | $413,540 | 15:59:24 22/11/2025 |
| 194 |  Picol |
NEAR/USDT | $1.81 | $401,459 | 16:00:08 22/11/2025 |
| 195 |  ICRYPEX |
NEAR/USDT | $1.81 | $395,514 | 16:00:07 22/11/2025 |
| 196 | CoinCatch |
NEAR/USDT | $1.82 | $392,256 | 15:54:11 22/11/2025 |
| 197 |  Bullish |
NEAR/USDC | $1.82 | $389,144 | 15:54:08 22/11/2025 |
| 198 | TruBit Pro Exchange |
NEAR/MMXN | $1.82 | $383,361 | 16:00:07 22/11/2025 |
| 199 | Crypto.com Exchange |
NEAR/USDT | $1.82 | $372,718 | 15:51:08 22/11/2025 |
| 200 |  CoinCola |
NEAR/USDT | $1.81 | $365,203 | 16:00:07 22/11/2025 |
| 201 |  Fastex |
NEAR/USDT | $1.82 | $327,711 | 15:57:08 22/11/2025 |
| 202 | Binance |
NEAR/TRY | $1.83 | $315,390 | 15:56:42 22/11/2025 |
| 203 |  PrimeXBT |
NEAR/USDT | $1.81 | $314,977 | 16:00:16 22/11/2025 |
| 204 |  WOO X |
NEAR/USDT | $1.81 | $311,121 | 16:00:15 22/11/2025 |
| 205 | Binance |
NEAR/FDUSD | $1.82 | $306,424 | 15:56:42 22/11/2025 |
| 206 | CRMClick |
NEAR/USDT | $1.82 | $283,784 | 15:54:09 22/11/2025 |
| 207 | HTX |
NEAR/USDT | $1.82 | $279,194 | 15:59:24 22/11/2025 |
| 208 |  Aster |
NEAR/USDT | $1.82 | $279,024 | 15:54:15 22/11/2025 |
| 209 | Cofinex |
NEAR/USD | $1.81 | $274,607 | 16:00:15 22/11/2025 |
| 210 |  Bitazza |
NEAR/USDT | $1.82 | $255,267 | 16:00:08 22/11/2025 |
| 211 | Bybit |
NEAR/USDC | $1.82 | $249,551 | 15:54:09 22/11/2025 |
| 212 | XT.COM |
NEAR/ETH | $1.81 | $244,381 | 15:57:13 22/11/2025 |
| 213 |  Paradex |
NEAR/USD | $1.81 | $241,459 | 16:00:15 22/11/2025 |
| 214 |  Binance TR |
NEAR/TRY | $1.83 | $236,433 | 15:57:12 22/11/2025 |
| 215 | Bitrue |
NEAR/USDC | $1.81 | $223,540 | 15:57:08 22/11/2025 |
| 216 | Binance |
NEAR/EUR | $1.82 | $216,527 | 15:56:42 22/11/2025 |
| 217 | EXMO |
NEAR/USD | $2.29 | $213,580 | 16:00:11 22/11/2025 |
| 218 | Bitfinex |
NEAR/USDT | $1.81 | $199,818 | 15:59:23 22/11/2025 |
| 219 | Bitfinex |
NEAR/USD | $1.82 | $198,842 | 15:59:23 22/11/2025 |
| 220 |  BitMEX |
NEAR/USD | $1.81 | $178,946 | 15:57:15 22/11/2025 |
| 221 | Crypto.com Exchange |
NEAR/USD | $1.82 | $176,621 | 15:57:17 22/11/2025 |
| 222 |  Orderly |
NEAR/USDC | $1.81 | $170,705 | 16:00:15 22/11/2025 |
| 223 | BitMEX |
NEAR/USDT | $1.82 | $167,991 | 15:57:15 22/11/2025 |
| 224 | Binance |
NEAR/ETH | $1.81 | $163,013 | 15:56:42 22/11/2025 |
| 225 |  Pacifica |
NEAR/USD | $1.81 | $154,113 | 16:00:15 22/11/2025 |
| 226 | LeveX |
NEAR/USDT | $1.81 | $126,551 | 16:00:11 22/11/2025 |
| 227 |  Delta Exchange |
NEAR/USDT | $1.81 | $122,450 | 16:00:17 22/11/2025 |
| 228 | BtcTurk | Kripto |
NEAR/USDT | $1.82 | $122,393 | 15:57:53 22/11/2025 |
| 229 | Bitcastle |
NEAR/USDT | $1.81 | $119,171 | 16:00:15 22/11/2025 |
| 230 | ONUS Pro |
NEAR/VNDC | $1.82 | $113,871 | 15:57:10 22/11/2025 |
| 231 |  Gate US |
NEAR/USDT | $1.81 | $109,546 | 16:00:09 22/11/2025 |
| 232 | LeveX |
NEAR/USDC | $1.81 | $108,776 | 16:00:16 22/11/2025 |
| 233 | Deepcoin |
NEAR/USDT | $1.82 | $104,489 | 15:57:08 22/11/2025 |
| 234 |  BitDelta |
NEAR/USDT | $1.81 | $104,159 | 16:00:09 22/11/2025 |
| 235 |  Binance TH |
NEAR/USDT | $1.82 | $102,764 | 15:57:09 22/11/2025 |
| 236 |  Cryptonex |
NEAR/USDT | $1.81 | $99,933.76 | 16:00:14 22/11/2025 |
| 237 | PointPay |
NEAR/USDC | $1.82 | $95,897.83 | 15:57:08 22/11/2025 |
| 238 | WhiteBIT |
NEAR/TRY | $1.85 | $92,284.11 | 15:57:08 22/11/2025 |
| 239 |  dYdX v4 |
NEAR/USD | $1.82 | $87,456.19 | 16:01:18 22/11/2025 |
| 240 |  Paribu |
NEAR/TRY | $1.83 | $85,833.68 | 16:02:53 22/11/2025 |
| 241 |  Koinpark |
NEAR/USDT | $1.81 | $84,831.63 | 15:51:07 22/11/2025 |
| 242 |  TGEX |
NEAR/USDT | $1.81 | $81,922.79 | 16:00:16 22/11/2025 |
| 243 | Cofinex |
NEAR/USDT | $1.81 | $80,766.25 | 16:00:09 22/11/2025 |
| 244 | OKX |
NEAR/USD | $1.82 | $77,420.79 | 15:56:24 22/11/2025 |
| 245 | FMFW.io |
NEAR/BTC | $1.82 | $72,083.11 | 15:54:08 22/11/2025 |
| 246 | Gleec BTC |
NEAR/BTC | $1.82 | $69,170.32 | 16:00:08 22/11/2025 |
| 247 | Coinbase Exchange |
NEAR/USDT | $1.82 | $69,130.05 | 15:56:28 22/11/2025 |
| 248 | WhiteBIT |
NEAR/EUR | $1.82 | $63,438.19 | 15:57:08 22/11/2025 |
| 249 |  Vest Exchange |
NEAR/USD | $1.86 | $62,092.53 | 16:00:19 22/11/2025 |
| 250 | ONUS Pro |
NEAR/USDT | $1.81 | $60,111.78 | 15:57:16 22/11/2025 |
| 251 | WOO X |
NEAR/USDT | $1.81 | $59,828.63 | 16:00:09 22/11/2025 |
| 252 | Cofinex |
NEAR/EUR | $1.81 | $58,002.89 | 16:00:09 22/11/2025 |
| 253 |  GMX (Arbitrum) |
NEAR/USD | $1.81 | $55,332.78 | 16:00:23 22/11/2025 |
| 254 | EXMO |
NEAR/USDC | $1.82 | $54,225.12 | 15:42:08 22/11/2025 |
| 255 |  Remitano |
NEAR/USDT | $1.81 | $53,710.30 | 16:00:09 22/11/2025 |
| 256 |  Bitso |
NEAR/USD | $1.81 | $51,982.72 | 15:59:23 22/11/2025 |
| 257 | Binance |
NEAR/JPY | $1.82 | $49,585.51 | 15:56:42 22/11/2025 |
| 258 | KuCoin |
NEAR/USDC | $1.81 | $49,304.13 | 15:54:23 22/11/2025 |
| 259 |  CoinDCX |
NEAR/INR | $1.95 | $48,742.61 | 15:54:11 22/11/2025 |
| 260 | Bitget |
NEAR/USDC | $1.82 | $46,841.29 | 15:54:09 22/11/2025 |
| 261 | Bitget |
NEAR/EUR | $1.82 | $44,830.72 | 15:54:09 22/11/2025 |
| 262 |  XBO.com |
NEAR/USDT | $1.81 | $43,246.97 | 16:00:07 22/11/2025 |
| 263 |  TRIV |
NEAR/USDT | $1.81 | $41,963.70 | 16:00:14 22/11/2025 |
| 264 | TRIV |
NEAR/IDR | $1.82 | $41,955.72 | 16:00:14 22/11/2025 |
| 265 | Binance |
NEAR/BRL | $1.82 | $41,092.47 | 15:56:42 22/11/2025 |
| 266 |  Tokocrypto |
NEAR/USDT | $1.82 | $30,388.68 | 15:57:09 22/11/2025 |
| 267 | Dex-Trade |
NEAR/BTC | $1.82 | $29,600.31 | 15:48:19 22/11/2025 |
| 268 |  CEX.IO |
NEAR/USD | $1.82 | $28,769.37 | 15:57:09 22/11/2025 |
| 269 |  Indodax |
NEAR/IDR | $1.82 | $27,925.50 | 16:02:55 22/11/2025 |
| 270 |  MGBX |
NEAR/USDT | $1.81 | $27,071.32 | 16:00:08 22/11/2025 |
| 271 |  Bybit EU |
NEAR/USDC | $1.82 | $25,640.16 | 15:54:11 22/11/2025 |
| 272 | CoinEx |
NEAR/USDC | $1.81 | $23,694.62 | 15:59:23 22/11/2025 |
| 273 | Bitstamp by Robinhood |
NEAR/EUR | $1.84 | $22,963.05 | 15:59:23 22/11/2025 |
| 274 | ONUS Pro |
NEAR/USDT | $1.82 | $21,133.88 | 15:57:10 22/11/2025 |
| 275 | Gate |
NEAR/ETH | $1.82 | $20,485.36 | 15:56:24 22/11/2025 |
| 276 |  Binance.US |
NEAR/USDT | $1.82 | $20,335.28 | 15:59:53 22/11/2025 |
| 277 |  Tothemoon |
NEAR/USDT | $1.82 | $19,607.56 | 15:57:08 22/11/2025 |
| 278 |  Nivex |
NEAR/USDT | $1.81 | $19,593.61 | 16:00:18 22/11/2025 |
| 279 | CEX.IO |
NEAR/USDT | $1.82 | $19,145.82 | 15:57:09 22/11/2025 |
| 280 | CoinEx |
NEAR/BTC | $1.81 | $18,822.71 | 15:59:23 22/11/2025 |
| 281 |  Flipster |
NEAR/USDT | $1.81 | $18,730.13 | 16:00:22 22/11/2025 |
| 282 | Qmall Exchange |
NEAR/UAH | $5.53 | $17,258.59 | 16:00:07 22/11/2025 |
| 283 |  Coinone |
NEAR/KRW | $1.87 | $16,209.43 | 15:57:23 22/11/2025 |
| 284 | Binance |
NEAR/BNB | $1.82 | $15,940.15 | 15:56:42 22/11/2025 |
| 285 | Tokocrypto |
NEAR/USDC | $1.82 | $15,178.20 | 15:57:09 22/11/2025 |
| 286 |  Foxbit |
NEAR/BRL | $1.85 | $13,002.35 | 15:57:12 22/11/2025 |
| 287 | KuCoin |
NEAR/BTC | $1.82 | $11,279.85 | 15:54:23 22/11/2025 |
| 288 |  BTC Markets |
NEAR/AUD | $1.87 | $10,963.42 | 16:00:20 22/11/2025 |
| 289 | BYDFi |
NEAR/USDC | $1.81 | $10,630.94 | 16:00:10 22/11/2025 |
| 290 | Koinpark |
NEAR/INR | $1.87 | $10,462.57 | 15:51:07 22/11/2025 |
| 291 | Dex-Trade |
NEAR/ETH | $1.82 | $9,635.56 | 15:48:19 22/11/2025 |
| 292 | Binance.US |
NEAR/USD | $1.83 | $7,405.27 | 15:59:53 22/11/2025 |
| 293 | Bitazza |
NEAR/THB | $1.87 | $7,002.84 | 16:00:08 22/11/2025 |
| 294 |  Kanga Exchange |
NEAR/USDT | $1.82 | $6,906.76 | 15:54:11 22/11/2025 |
| 295 | Kanga Exchange |
NEAR/USDC | $1.81 | $6,783.32 | 15:54:11 22/11/2025 |
| 296 |  CoinUp.io |
NEAR/USDT | $1.82 | $5,634.65 | 15:57:13 22/11/2025 |
| 297 |  Korbit |
NEAR/KRW | $1.87 | $5,599.06 | 16:00:07 22/11/2025 |
| 298 | CoinDCX |
NEAR/USDT | $1.82 | $5,453.43 | 15:54:11 22/11/2025 |
| 299 |  FIXT |
NEAR/USDT | $1.81 | $4,986.70 | 16:00:16 22/11/2025 |
| 300 | Bybit |
NEAR/EUR | $1.85 | $4,668.60 | 15:54:09 22/11/2025 |
Thông tin thị trường giao dịch NEAR Protocol (NEAR)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 893 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:57:15 22/11/2025, cặp giao dịch NEAR/USDT tại sàn YUBIT đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $411,493,405 với tỷ giá $1.81.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.
Cặp: Tên cặp giao dịch NEAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.