Tiền ảo: 37,740 Sàn giao dịch: 947 Vốn hóa: $2,239,682,900,434 Khối lượng (24h): $63,696,516,346 Thị phần: BTC: 58.8%, ETH: 9.3%
NEAR Protocol (NEAR)NEAR Protocol NEAR
Xếp hạng #28 14:03:00 15/06/2026
Giá NEAR Protocol (NEAR)
$2.38 12.9%
0.00003620 BTC 62,287 VND
Thấp: $2.07 Cao: $2.39

Thị trường NEAR Protocol (NEAR)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 SunX SunX NEAR/USDT $2.36 $2,148,310,204 13:00:12 15/06/2026
2 Binance Binance NEAR/USDT $2.34 $218,889,954 12:54:17 15/06/2026
3 KTX KTX NEAR/USDT $2.36 $184,483,293 13:00:16 15/06/2026
4 OrangeX OrangeX NEAR/USDT $2.34 $169,597,384 12:54:15 15/06/2026
5 Ju.com Ju.com NEAR/USDT $2.36 $127,391,858 13:00:23 15/06/2026
6 BTCC BTCC NEAR/USDT $2.35 $113,890,169 12:57:16 15/06/2026
7 Bybit Bybit NEAR/USDT $2.35 $100,725,095 12:54:16 15/06/2026
8 COINSPACE COINSPACE NEAR/USDT $2.36 $100,300,314 13:00:08 15/06/2026
9 CEEX exchange CEEX exchange NEAR/USDT $2.36 $95,237,300 13:00:12 15/06/2026
10 CoinW CoinW NEAR/USDT $2.36 $93,473,498 12:57:17 15/06/2026
11 FameEX FameEX NEAR/USDT $2.34 $91,650,684 12:54:17 15/06/2026
12 idax exchange idax exchange NEAR/USDT $2.36 $85,568,351 13:00:18 15/06/2026
13 Blockfinex Blockfinex NEAR/USDT $2.36 $85,568,033 13:00:15 15/06/2026
14 WHXEX WHXEX NEAR/USDT $2.36 $85,324,681 12:57:16 15/06/2026
15 Bitbase Bitbase NEAR/USDT $2.36 $80,369,174 12:24:11 15/06/2026
16 BiKing BiKing NEAR/USDT $2.36 $74,676,929 13:00:17 15/06/2026
17 BVOX BVOX NEAR/USDT $2.36 $72,452,988 12:57:15 15/06/2026
18 Batonex Batonex NEAR/USDT $2.36 $64,947,781 13:00:16 15/06/2026
19 BlockFin BlockFin NEAR/USDT $2.36 $61,493,372 13:00:15 15/06/2026
20 WhiteBIT WhiteBIT NEAR/USDT $2.36 $61,183,429 12:57:15 15/06/2026
21 Koinbay Koinbay NEAR/USDT $5.17 $58,315,217 12:57:24 15/06/2026
22 Ourbit Ourbit NEAR/USDT $2.36 $55,364,786 12:57:16 15/06/2026
23 TruBit Pro Exchange TruBit Pro Exchange NEAR/USDT $2.36 $54,666,318 13:00:15 15/06/2026
24 MSX MSX NEAR/USD $2.36 $51,338,909 13:03:16 15/06/2026
25 Tapbit Tapbit NEAR/USDT $2.36 $50,667,096 12:57:15 15/06/2026
26 Binance Binance NEAR/USDT $2.36 $47,322,536 12:56:42 15/06/2026
27 MEXC MEXC NEAR/USDT $2.36 $47,272,445 12:57:16 15/06/2026
28 Echobit Echobit NEAR/USDT $2.36 $46,062,300 12:57:16 15/06/2026
29 Hyperliquid Hyperliquid NEAR/USD $2.36 $40,800,732 12:57:26 15/06/2026
30 Toobit Toobit NEAR/USDT $2.36 $35,521,973 12:57:16 15/06/2026
31 DigiFinex DigiFinex NEAR/USDT $2.36 $35,159,325 13:00:16 15/06/2026
32 Bitbase Bitbase NEAR/USDT $2.35 $34,240,313 12:42:17 15/06/2026
33 Websea Websea NEAR/USDT $2.36 $33,829,671 12:57:17 15/06/2026
34 BloFin BloFin NEAR/USDT $2.34 $33,256,121 12:51:17 15/06/2026
35 Batonex Batonex NEAR/USDT $2.36 $32,081,038 13:00:07 15/06/2026
36 Cofinex Cofinex NEAR/USDT $2.35 $31,930,471 12:57:15 15/06/2026
37 Bitget Bitget NEAR/USDT $2.34 $31,862,280 12:54:16 15/06/2026
38 CrypFine CrypFine NEAR/USDT $2.36 $30,698,433 12:57:15 15/06/2026
39 Zoomex Zoomex NEAR/USDT $2.36 $30,286,950 12:57:15 15/06/2026
40 Biconomy.com Biconomy.com NEAR/USDT $2.35 $29,471,179 12:57:15 15/06/2026
41 Coinlocally Coinlocally NEAR/USDT $2.36 $28,782,989 13:00:17 15/06/2026
42 YEX YEX NEAR/USDT $2.34 $27,798,652 12:51:16 15/06/2026
43 KuCoin KuCoin NEAR/USDT $2.35 $27,706,556 12:56:23 15/06/2026
44 BingX BingX NEAR/USDT $2.36 $24,951,765 12:57:19 15/06/2026
45 BTCC BTCC NEAR/USDT $2.35 $23,628,138 12:57:12 15/06/2026
46 4E 4E NEAR/USDT $2.36 $23,489,775 13:00:10 15/06/2026
47 4E 4E NEAR/USDT $2.36 $22,662,101 13:00:15 15/06/2026
48 LBank LBank NEAR/USDT $2.36 $21,271,974 12:57:16 15/06/2026
49 BTSE BTSE NEAR/USDT $2.36 $19,814,692 12:57:15 15/06/2026
50 B2Z Exchange B2Z Exchange NEAR/USD $2.36 $19,144,132 13:00:15 15/06/2026
51 BITmarkets BITmarkets NEAR/USDT $2.36 $19,131,473 13:00:16 15/06/2026
52 AstralX AstralX NEAR/USDT $2.36 $18,762,963 13:00:10 15/06/2026
53 Coinbase Exchange Coinbase Exchange NEAR/USD $2.36 $17,902,572 12:56:59 15/06/2026
54 CoinW CoinW NEAR/USDT $2.36 $17,595,963 12:57:12 15/06/2026
55 OneBullEx OneBullEx NEAR/USDT $1.99 $17,500,273 12:06:28 13/06/2026
56 Binance Binance NEAR/USDC $2.34 $17,476,007 12:54:17 15/06/2026
57 Bitunix Bitunix NEAR/USDT $2.36 $16,931,755 12:57:16 15/06/2026
58 BitMart BitMart NEAR/USDT $2.35 $16,794,293 12:57:15 15/06/2026
59 Websea Websea NEAR/USDT $2.35 $16,377,296 12:54:08 15/06/2026
60 WhiteBIT WhiteBIT NEAR/USDT $2.36 $15,139,362 12:57:07 15/06/2026
61 KuCoin KuCoin NEAR/USDT $2.36 $14,492,933 12:57:19 15/06/2026
62 Upbit Upbit NEAR/KRW $2.34 $13,437,318 12:56:53 15/06/2026
63 Bitbaby Bitbaby NEAR/USDT $2.36 $12,414,078 13:00:16 15/06/2026
64 Toobit Toobit NEAR/USDT $2.36 $12,319,227 12:57:09 15/06/2026
65 Gate Gate NEAR/USDT $2.36 $12,266,920 12:56:54 15/06/2026
66 KCEX KCEX NEAR/USDT $2.36 $11,029,108 12:57:15 15/06/2026
67 UZX UZX NEAR/USDT $2.35 $10,970,589 12:51:11 15/06/2026
68 YUBIT YUBIT NEAR/USDT $2.36 $10,959,311 12:57:15 15/06/2026
69 WOO X Pro WOO X Pro NEAR/USDT $2.36 $10,821,975 13:00:16 15/06/2026
70 EasiCoin EasiCoin NEAR/USDT $2.36 $10,652,180 13:00:16 15/06/2026
71 EagleX EagleX NEAR/USDT $2.36 $10,634,753 13:00:15 15/06/2026
72 BlockFin BlockFin NEAR/USDT $2.36 $9,941,530 13:00:11 15/06/2026
73 SuperEx SuperEx NEAR/USDT $2.36 $9,753,336 13:00:08 15/06/2026
74 AscendEX AscendEX NEAR/USDT $2.35 $9,732,482 12:57:15 15/06/2026
75 ApeX Omni ApeX Omni NEAR/USDT $2.36 $9,564,532 13:03:16 15/06/2026
76 Binance Binance NEAR/USDC $2.36 $9,558,633 12:56:42 15/06/2026
77 YUBIT YUBIT NEAR/USDT $2.36 $8,701,705 12:57:08 15/06/2026
78 LBank LBank NEAR/USDT $2.36 $8,223,123 12:57:08 15/06/2026
79 EagleX EagleX NEAR/USDT $2.37 $8,118,745 13:00:07 15/06/2026
80 WEEX WEEX NEAR/USDT $2.36 $7,414,885 12:57:16 15/06/2026
81 Hotcoin Hotcoin NEAR/USDT $2.36 $7,269,819 12:57:18 15/06/2026
82 BitGW Exchange BitGW Exchange NEAR/USDT $2.36 $6,960,284 13:00:15 15/06/2026
83 CRMClick CRMClick NEAR/USDT $2.36 $6,946,338 13:00:11 15/06/2026
84 HTX HTX NEAR/USDT $2.36 $6,944,060 12:59:55 15/06/2026
85 BitradeX BitradeX NEAR/USDT $2.34 $6,915,666 12:51:07 15/06/2026
86 Azbit Azbit NEAR/USDT $2.36 $6,814,763 12:57:08 15/06/2026
87 Gems Trade Gems Trade NEAR/USDT $2.36 $6,735,640 12:57:10 15/06/2026
88 OKX OKX NEAR/USDT $2.36 $6,735,156 12:56:54 15/06/2026
89 Poloniex Poloniex NEAR/USDT $2.36 $6,721,678 12:59:23 15/06/2026
90 BitTap BitTap NEAR/USDT $2.36 $6,717,725 13:00:16 15/06/2026
91 Gate Gate NEAR/USDT $2.34 $6,689,083 12:54:19 15/06/2026
92 CrypFine CrypFine NEAR/USDT $2.36 $6,671,614 12:57:07 15/06/2026
93 BingX BingX NEAR/USDC $2.36 $6,589,402 12:57:19 15/06/2026
94 FameEX FameEX NEAR/USDT $2.35 $6,428,494 12:57:11 15/06/2026
95 Phemex Phemex NEAR/USDT $2.36 $6,202,792 12:57:16 15/06/2026
96 Bybit Bybit NEAR/USDT $2.34 $5,966,156 12:54:08 15/06/2026
97 BloFin BloFin NEAR/USDT $2.34 $5,959,932 12:51:07 15/06/2026
98 OneEx OneEx NEAR/USDT $2.36 $5,386,014 13:00:16 15/06/2026
99 VOOX Exchange VOOX Exchange NEAR/USDT $2.36 $5,080,531 12:57:17 15/06/2026
100 Bitrue Bitrue NEAR/USDT $2.35 $4,868,645 12:57:16 15/06/2026
101 ASTX ASTX NEAR/USDT $2.36 $4,793,183 13:00:12 15/06/2026
102 Ju.com Ju.com NEAR/USDT $2.37 $4,694,179 13:00:15 15/06/2026
103 DigiFinex DigiFinex NEAR/USDT $2.36 $4,639,503 12:57:10 15/06/2026
104 Bitget Bitget NEAR/USDT $2.34 $4,565,362 12:54:10 15/06/2026
105 Kraken Kraken NEAR/USD $2.37 $4,521,558 12:59:54 15/06/2026
106 Aivora Exchange Aivora Exchange NEAR/USDT $1.22 $4,140,033 13:00:15 15/06/2026
107 IBIT Global IBIT Global NEAR/USDT $2.36 $4,115,045 13:00:11 15/06/2026
108 Tapbit Tapbit NEAR/USDT $2.36 $4,109,584 12:57:11 15/06/2026
109 Phemex Phemex NEAR/USDT $2.36 $4,003,770 12:57:12 15/06/2026
110 Coinbase International Exchange Coinbase International Exchange NEAR/USDC $2.36 $3,990,850 13:00:16 15/06/2026
111 Millionero Millionero NEAR/USDT $2.16 $3,979,579 21:03:19 09/06/2026
112 XT.COM XT.COM NEAR/USDT $2.36 $3,772,837 12:57:08 15/06/2026
113 Millionero Millionero NEAR/USDT $2.16 $3,730,135 21:06:10 09/06/2026
114 BitMart BitMart NEAR/USDT $2.36 $3,537,450 12:57:12 15/06/2026
115 Hibt Hibt NEAR/USDT $2.34 $3,358,860 12:51:12 15/06/2026
116 WOO X Pro WOO X Pro NEAR/USDT $2.36 $3,138,848 13:00:10 15/06/2026
117 Pionex Pionex NEAR/USDT $2.36 $3,107,296 12:57:16 15/06/2026
118 AllinX AllinX NEAR/USDT $2.35 $3,095,340 13:00:12 15/06/2026
119 Bitcastle Bitcastle NEAR/USDT $2.37 $3,069,070 13:00:13 15/06/2026
120 BITmarkets BITmarkets NEAR/USD $2.36 $2,853,360 13:00:12 15/06/2026
121 B2Z Exchange B2Z Exchange NEAR/USD $2.36 $2,853,351 13:00:10 15/06/2026
122 AlphaX AlphaX NEAR/USDT $2.36 $2,756,731 13:00:16 15/06/2026
123 Lighter Lighter NEAR/USDC $2.36 $2,723,944 12:57:15 15/06/2026
124 Dmex Dmex NEAR/USD $2.36 $2,663,188 13:03:17 15/06/2026
125 Ourbit Ourbit NEAR/USDT $2.34 $2,635,173 12:48:11 15/06/2026
126 BitKan BitKan NEAR/USDT $2.37 $2,539,407 13:00:12 15/06/2026
127 BTSE BTSE NEAR/USDT $2.36 $2,521,853 12:57:11 15/06/2026
128 XXKK XXKK NEAR/USDT $2.36 $2,495,804 13:00:10 15/06/2026
129 Biconomy.com Biconomy.com NEAR/USDT $2.36 $2,447,485 12:57:10 15/06/2026
130 MEXC MEXC NEAR/USDT $2.35 $2,407,481 12:51:07 15/06/2026
131 AscendEX AscendEX NEAR/USDT $2.35 $2,397,530 12:57:09 15/06/2026
132 BITmarkets BITmarkets NEAR/USDT $2.36 $2,395,643 13:00:12 15/06/2026
133 B2Z Exchange B2Z Exchange NEAR/USDT $2.36 $2,395,469 13:00:10 15/06/2026
134 Deepcoin Deepcoin NEAR/USDT $2.36 $2,348,994 12:57:15 15/06/2026
135 Bitbaby Bitbaby NEAR/USDT $2.36 $2,342,487 13:00:11 15/06/2026
136 Bithumb Bithumb NEAR/KRW $2.35 $2,243,762 12:59:54 15/06/2026
137 WEEX WEEX NEAR/USDT $2.36 $2,197,536 12:57:10 15/06/2026
138 CoinEx CoinEx NEAR/USDT $2.37 $2,170,313 12:59:53 15/06/2026
139 Bitbase Bitbase NEAR/USDC $2.36 $2,138,521 12:24:11 15/06/2026
140 EVEDEX EVEDEX NEAR/USD $2.36 $1,924,042 13:03:15 15/06/2026
141 Binance Binance NEAR/TRY $2.35 $1,917,122 12:56:42 15/06/2026
142 Binance Binance NEAR/USD $2.35 $1,860,163 12:54:51 15/06/2026
143 XT.COM XT.COM NEAR/USD $2.35 $1,769,239 12:57:39 15/06/2026
144 BitMEX BitMEX NEAR/USD $2.34 $1,621,499 12:54:15 15/06/2026
145 BitDelta BitDelta NEAR/USDT $2.37 $1,574,197 13:00:07 15/06/2026
146 Aster Aster NEAR/USDT $2.35 $1,552,696 12:54:15 15/06/2026
147 Bitvavo Bitvavo NEAR/EUR $2.35 $1,542,958 12:57:10 15/06/2026
148 BingX BingX NEAR/USDT $2.35 $1,528,345 12:57:11 15/06/2026
149 WhiteBIT WhiteBIT NEAR/WBT $2.35 $1,449,815 12:57:07 15/06/2026
150 Binance TR Binance TR NEAR/TRY $2.36 $1,409,218 12:57:13 15/06/2026
151 BVOX BVOX NEAR/USDT $2.36 $1,390,646 12:57:07 15/06/2026
152 BitMEX BitMEX NEAR/USDT $2.34 $1,327,912 12:54:15 15/06/2026
153 Extended Extended NEAR/USD $2.37 $1,294,177 13:03:16 15/06/2026
154 WhiteBIT WhiteBIT NEAR/USDC $2.35 $1,194,074 12:57:07 15/06/2026
155 Binance Binance NEAR/JPY $2.36 $1,181,966 12:56:54 15/06/2026
156 BYDFi BYDFi NEAR/USDT $2.36 $1,179,812 13:00:11 15/06/2026
157 Koinbay Koinbay NEAR/USDT $2.35 $1,110,424 12:54:15 15/06/2026
158 Bitkub Bitkub NEAR/THB $2.34 $1,103,727 12:54:07 15/06/2026
159 BitTap BitTap NEAR/USDT $2.36 $1,100,494 13:00:11 15/06/2026
160 Bitbaby Bitbaby NEAR/USDC $2.36 $1,074,017 13:00:16 15/06/2026
161 EasiCoin EasiCoin NEAR/USDT $2.37 $1,052,861 13:00:10 15/06/2026
162 Bit2Me Bit2Me NEAR/USDC $2.36 $1,050,377 12:57:10 15/06/2026
163 Blockfinex Blockfinex NEAR/USDT $2.36 $1,037,783 13:00:08 15/06/2026
164 Bitunix Bitunix NEAR/USDT $2.36 $1,029,141 12:57:07 15/06/2026
165 SunX SunX NEAR/USDT $1.95 $976,004 13:03:16 15/06/2026
166 LeveX LeveX NEAR/USDT $2.36 $975,794 13:00:16 15/06/2026
167 Bitcastle Bitcastle NEAR/USDT $2.36 $966,861 13:00:18 15/06/2026
168 XT.COM XT.COM NEAR/USDC $2.36 $955,848 12:57:08 15/06/2026
169 WEEX WEEX NEAR/USDC $2.36 $954,717 12:57:10 15/06/2026
170 KCEX KCEX NEAR/USDT $2.36 $942,597 12:57:10 15/06/2026
171 Hotcoin Hotcoin NEAR/USDT $2.35 $926,131 12:50:53 15/06/2026
172 HyperPay Futures HyperPay Futures NEAR/USDT $2.36 $916,403 13:03:16 15/06/2026
173 Bitunix Bitunix NEAR/USDC $2.35 $900,951 12:57:16 15/06/2026
174 WOO X Pro WOO X Pro NEAR/USD $2.36 $876,654 13:00:16 15/06/2026
175 Biconomy.com Biconomy.com NEAR/USDC $2.36 $850,041 12:57:10 15/06/2026
176 YEX YEX NEAR/USD $2.34 $786,203 12:51:16 15/06/2026
177 Gleec BTC Gleec BTC NEAR/USDT $2.36 $773,326 13:00:10 15/06/2026
178 FMFW.io FMFW.io NEAR/USDT $2.35 $773,188 12:57:07 15/06/2026
179 HitBTC HitBTC NEAR/USDT $2.34 $773,122 12:54:10 15/06/2026
180 Grvt Grvt NEAR/USDT $2.24 $762,623 08:57:16 15/06/2026
181 ASTX ASTX NEAR/USDT $2.36 $734,783 13:00:16 15/06/2026
182 Kraken Kraken NEAR/EUR $2.37 $712,556 12:59:54 15/06/2026
183 MGBX MGBX NEAR/USDT $2.36 $689,703 12:57:08 15/06/2026
184 CoinTR CoinTR NEAR/USDT $2.36 $660,747 13:00:11 15/06/2026
185 Bit2Me Bit2Me NEAR/EUR $2.35 $651,398 12:57:10 15/06/2026
186 Paribu Paribu NEAR/TRY $2.35 $637,231 12:57:55 15/06/2026
187 ZKE ZKE NEAR/USDT $2.36 $622,670 13:00:09 15/06/2026
188 Coinbase Exchange Coinbase Exchange NEAR/USDT $2.36 $618,109 12:56:59 15/06/2026
189 Echobit Echobit NEAR/USDT $2.36 $606,930 12:57:11 15/06/2026
190 PointPay PointPay NEAR/USDT $2.36 $592,570 12:57:11 15/06/2026
191 Bitfinex Bitfinex NEAR/USDT $2.34 $573,890 12:57:15 15/06/2026
192 Binance TH Binance TH NEAR/USDT $2.36 $542,216 12:57:08 15/06/2026
193 Bitrue Bitrue NEAR/USDT $2.36 $526,465 12:57:11 15/06/2026
194 Pionex Pionex NEAR/USDT $2.36 $520,914 12:57:08 15/06/2026
195 BYDFi BYDFi NEAR/USDT $2.34 $462,740 13:00:15 15/06/2026
196 Picol Picol NEAR/USDT $2.36 $461,481 13:00:10 15/06/2026
197 PrimeXBT PrimeXBT NEAR/USDT $2.36 $456,004 13:00:15 15/06/2026
198 Bitstamp by Robinhood Bitstamp by Robinhood NEAR/USD $2.37 $450,110 12:59:53 15/06/2026
199 Coincall Coincall NEAR/USD $2.36 $446,703 12:57:16 15/06/2026
200 WhiteBIT WhiteBIT NEAR/TRY $2.35 $430,023 12:57:07 15/06/2026
201 EXMO EXMO NEAR/USDT $2.35 $428,111 12:57:11 15/06/2026
202 EXMO.ME EXMO.ME NEAR/USDT $2.35 $426,879 13:00:10 15/06/2026
203 Binance Binance NEAR/BTC $2.34 $383,474 12:56:54 15/06/2026
204 Backpack Exchange Backpack Exchange NEAR/USDC $2.35 $381,468 12:57:16 15/06/2026
205 HTX HTX NEAR/USDT $2.34 $317,989 12:45:17 15/06/2026
206 BITmarkets BITmarkets NEAR/USDC $2.36 $309,262 13:00:12 15/06/2026
207 B2Z Exchange B2Z Exchange NEAR/USDC $2.36 $309,232 13:00:10 15/06/2026
208 CoinCola CoinCola NEAR/USDT $2.36 $304,445 13:00:10 15/06/2026
209 LeveX LeveX NEAR/USDT $2.37 $303,828 13:00:07 15/06/2026
210 Binance Binance NEAR/EUR $2.35 $303,043 12:56:54 15/06/2026
211 BingX BingX NEAR/USDC $2.36 $298,254 12:57:11 15/06/2026
212 WhiteBIT WhiteBIT NEAR/EUR $2.36 $293,883 12:57:07 15/06/2026
213 BiFinance BiFinance NEAR/USDT $2.36 $276,336 12:57:08 15/06/2026
214 Tokocrypto Tokocrypto NEAR/USDT $2.36 $268,619 12:57:09 15/06/2026
215 Cofinex Cofinex NEAR/USDC $2.34 $265,811 13:00:17 15/06/2026
216 ICRYPEX ICRYPEX NEAR/USDT $2.37 $265,747 13:00:12 15/06/2026
217 Bitget Bitget NEAR/USD $2.34 $260,622 12:54:16 15/06/2026
218 Cofinex Cofinex NEAR/USD $2.36 $260,421 13:00:17 15/06/2026
219 BtcTurk | Kripto BtcTurk | Kripto NEAR/TRY $2.35 $251,470 12:57:08 15/06/2026
220 Bitazza Bitazza NEAR/USDT $2.36 $246,558 13:00:11 15/06/2026
221 Bitrue Bitrue NEAR/USDC $2.36 $246,022 12:57:11 15/06/2026
222 EXMO EXMO NEAR/USD $2.42 $240,236 12:57:11 15/06/2026
223 MEXC MEXC NEAR/USDC $2.36 $217,565 12:57:16 15/06/2026
224 BtcTurk | Kripto BtcTurk | Kripto NEAR/USDT $2.35 $216,352 12:57:08 15/06/2026
225 WhiteBIT WhiteBIT NEAR/UAH $2.26 $194,927 12:57:07 15/06/2026
226 Deepcoin Deepcoin NEAR/USDT $2.36 $194,616 12:57:08 15/06/2026
227 BYDFi BYDFi NEAR/USDC $2.34 $180,590 13:00:15 15/06/2026
228 Crypto.com Exchange Crypto.com Exchange NEAR/USD $2.34 $179,069 12:57:11 15/06/2026
229 Binance Binance NEAR/BRL $2.34 $156,182 12:56:42 15/06/2026
230 Crypto.com Exchange Crypto.com Exchange NEAR/USDT $2.35 $137,049 12:57:11 15/06/2026
231 Bitfinex Bitfinex NEAR/USD $2.36 $129,802 12:59:53 15/06/2026
232 Pacifica Pacifica NEAR/USD $2.36 $129,212 13:03:15 15/06/2026
233 Cryptonex Cryptonex NEAR/USDT $2.36 $120,431 13:00:08 15/06/2026
234 MEXC MEXC NEAR/USDC $2.34 $118,092 12:51:07 15/06/2026
235 Crypto.com Exchange Crypto.com Exchange NEAR/USD $2.34 $110,400 12:54:21 15/06/2026
236 Flipster Flipster NEAR/USDT $2.34 $109,348 13:00:15 15/06/2026
237 LeveX LeveX NEAR/USDC $2.36 $104,295 13:00:16 15/06/2026
238 OKX OKX NEAR/EUR $2.34 $104,279 12:56:24 15/06/2026
239 MEXC MEXC NEAR/USD1 $2.36 $93,478.11 12:57:16 15/06/2026
240 Cofinex Cofinex NEAR/USDT $2.37 $91,241.33 13:00:09 15/06/2026
241 Koinpark Koinpark NEAR/USDT $2.36 $77,075.68 13:00:09 15/06/2026
242 Remitano Remitano NEAR/USDT $2.36 $74,370.85 13:00:11 15/06/2026
243 Bitfinex Bitfinex NEAR/USDT $2.37 $65,273.86 12:59:53 15/06/2026
244 XBO.com XBO.com NEAR/USDT $2.35 $63,989.81 13:00:11 15/06/2026
245 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) NEAR/USDC $2.36 $62,772.73 12:59:35 15/06/2026
246 CoinTR CoinTR NEAR/TRY $2.36 $59,769.32 13:00:11 15/06/2026
247 Bybit Bybit NEAR/USDC $2.35 $58,131.64 12:54:08 15/06/2026
248 Bitso Bitso NEAR/USD $2.36 $55,211.75 12:59:23 15/06/2026
249 TRIV TRIV NEAR/IDR $2.37 $54,350.22 13:00:10 15/06/2026
250 TRIV TRIV NEAR/USDT $2.36 $54,349.11 13:00:10 15/06/2026
251 MEXC MEXC NEAR/USD1 $2.35 $53,905.25 12:51:07 15/06/2026
252 Binance.US Binance.US NEAR/USDT $2.36 $50,765.97 12:59:53 15/06/2026
253 KuCoin KuCoin NEAR/USDC $2.35 $50,625.45 12:56:23 15/06/2026
254 OKX OKX NEAR/USD $2.35 $46,603.97 12:56:54 15/06/2026
255 CoinLion CoinLion NEAR/USD $2.36 $45,957.29 13:00:16 15/06/2026
256 Bybit EU Bybit EU NEAR/USDC $2.34 $42,676.02 12:54:10 15/06/2026
257 EXMO EXMO NEAR/USDC $2.35 $41,238.41 12:57:11 15/06/2026
258 EXMO.ME EXMO.ME NEAR/USDC $2.36 $41,074.27 13:00:10 15/06/2026
259 Orderly Orderly NEAR/USDC $2.34 $40,976.97 13:03:16 15/06/2026
260 MemeMax MemeMax NEAR/USDC $2.36 $40,976.97 13:03:15 15/06/2026
261 ADEN ADEN NEAR/USDT $2.36 $39,471.57 13:03:50 15/06/2026
262 Gleec BTC Gleec BTC NEAR/BTC $2.36 $38,135.58 13:00:10 15/06/2026
263 FMFW.io FMFW.io NEAR/BTC $2.35 $38,076.01 12:57:07 15/06/2026
264 KuCoin KuCoin NEAR/BTC $2.36 $35,622.38 12:56:53 15/06/2026
265 Binance Binance NEAR/USD1 $2.36 $35,554.00 12:56:42 15/06/2026
266 Bitbase Bitbase NEAR/USDC $2.35 $35,288.47 12:42:17 15/06/2026
267 Tebbit Tebbit NEAR/USDT $2.36 $33,258.13 13:00:16 15/06/2026
268 Gate Gate NEAR/USDC $2.35 $32,431.61 12:56:24 15/06/2026
269 CoinDCX CoinDCX NEAR/INR $2.51 $32,258.92 13:00:11 15/06/2026
270 Ndax Ndax NEAR/CAD $2.34 $31,041.45 13:00:10 15/06/2026
271 Bitcoiva Bitcoiva NEAR/USDT $2.36 $29,535.03 13:00:08 15/06/2026
272 PointPay PointPay NEAR/USDC $2.36 $29,291.03 12:57:11 15/06/2026
273 KTX KTX NEAR/USDT $2.37 $23,344.59 13:00:07 15/06/2026
274 OKX OKX NEAR/USDC $2.35 $22,462.53 12:56:54 15/06/2026
275 Tothemoon Tothemoon NEAR/USDT $2.37 $22,412.15 13:00:15 15/06/2026
276 Bitazza Bitazza NEAR/THB $2.37 $19,420.51 13:00:11 15/06/2026
277 CoinUp.io CoinUp.io NEAR/USDT $2.34 $19,172.72 12:45:13 15/06/2026
278 Aevo Aevo NEAR/USD $2.36 $18,835.56 13:03:16 15/06/2026
279 Paradex Paradex NEAR/USD $2.24 $17,370.15 13:00:16 15/06/2026
280 Bullish Bullish NEAR/USDC $2.24 $16,268.96 13:00:11 15/06/2026
281 Binance.US Binance.US NEAR/USD $2.36 $15,462.85 12:59:53 15/06/2026
282 WOO X WOO X NEAR/USDT $2.36 $14,744.26 12:57:15 15/06/2026
283 CEX.IO CEX.IO NEAR/USDT $2.35 $14,169.73 12:54:10 15/06/2026
284 Coinone Coinone NEAR/KRW $2.34 $14,016.89 12:56:53 15/06/2026
285 BYDFi BYDFi NEAR/USDC $2.37 $12,615.25 13:00:11 15/06/2026
286 CEX.IO CEX.IO NEAR/USD $2.35 $12,329.10 12:54:10 15/06/2026
287 Foxbit Foxbit NEAR/BRL $2.36 $11,867.65 13:00:11 15/06/2026
288 NovaDAX NovaDAX NEAR/BRL $2.37 $11,374.07 13:00:10 15/06/2026
289 Kanga Exchange Kanga Exchange NEAR/USDT $2.34 $11,126.41 13:00:07 15/06/2026
290 Koinpark Koinpark NEAR/INR $2.53 $10,405.22 13:00:09 15/06/2026
291 Binance Binance NEAR/U $2.35 $10,064.66 12:56:54 15/06/2026
292 Kanga Exchange Kanga Exchange NEAR/USDC $2.36 $9,820.25 13:00:07 15/06/2026
293 Indodax Indodax NEAR/IDR $2.40 $7,443.23 12:59:53 15/06/2026
294 Gate Gate NEAR/ETH $2.36 $7,128.67 12:56:54 15/06/2026
295 dYdX v4 dYdX v4 NEAR/USD $2.34 $4,960.78 13:01:20 15/06/2026
296 Fillx Fillx NEAR/USDC $2.34 $4,959.22 13:03:16 15/06/2026
297 SushiSwap (Ethereum) SushiSwap (Ethereum) NEAR/WETH $2.36 $4,500.21 12:57:11 15/06/2026
298 Korbit Korbit NEAR/KRW $2.32 $4,256.36 12:54:10 15/06/2026
299 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SERV/NEAR $0.07371 $4,093.85 11:13:47 15/06/2026
300 Young Platform Young Platform NEAR/EUR $2.35 $3,966.97 13:00:10 15/06/2026

Thông tin thị trường giao dịch NEAR Protocol (NEAR)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 13:00:12 15/06/2026, cặp giao dịch NEAR/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,148,310,204 với tỷ giá $2.36.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.

Cặp: Tên cặp giao dịch NEAR với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch NEAR Protocol (NEAR) Cặp giao dịch NEAR Protocol (NEAR) - GiaCoin.com
4.2 trên 1041 đánh giá