NEAR Protocol NEAR
Xếp hạng #44
20:18:00 11/03/2026
Giá NEAR Protocol (NEAR)
$1.31 0.72%
0.00001873 BTC
35,465 VND
Thấp: $1.27
Cao: $1.33
Thị trường NEAR Protocol (NEAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
NEAR/USDT | $1.30 | $114,537,595 | 19:51:16 11/03/2026 |
| 2 |  KTX |
NEAR/USDT | $1.30 | $94,274,315 | 20:00:15 11/03/2026 |
| 3 |  COINSPACE |
NEAR/USDT | $1.30 | $88,850,397 | 20:00:07 11/03/2026 |
| 4 |  OrangeX |
NEAR/USDT | $1.30 | $87,818,057 | 19:54:15 11/03/2026 |
| 5 |  Batonex |
NEAR/USDT | $1.30 | $71,071,594 | 19:57:16 11/03/2026 |
| 6 |  BitMart |
NEAR/USDT | $1.29 | $68,400,233 | 19:57:16 11/03/2026 |
| 7 |  BTCC |
NEAR/USDT | $1.30 | $65,307,245 | 19:57:16 11/03/2026 |
| 8 |  Koinbay |
NEAR/USDT | $5.18 | $58,365,390 | 20:00:15 11/03/2026 |
| 9 |  NovaEx |
NEAR/USDT | $1.30 | $53,047,095 | 20:00:16 11/03/2026 |
| 10 |  Bybit |
NEAR/USDT | $1.29 | $47,903,413 | 19:54:16 11/03/2026 |
| 11 |  FameEX |
NEAR/USDT | $1.28 | $44,940,955 | 19:54:17 11/03/2026 |
| 12 |  TruBit Pro Exchange |
NEAR/USDT | $1.30 | $39,954,174 | 20:00:15 11/03/2026 |
| 13 |  BVOX |
NEAR/USDT | $1.30 | $37,969,039 | 19:57:15 11/03/2026 |
| 14 |  idax exchange |
NEAR/USDT | $1.30 | $37,621,137 | 20:00:17 11/03/2026 |
| 15 |  WHXEX |
NEAR/USDT | $1.30 | $37,620,348 | 20:00:16 11/03/2026 |
| 16 |  BiKing |
NEAR/USDT | $1.30 | $37,216,887 | 20:00:16 11/03/2026 |
| 17 |  WhiteBIT |
NEAR/USDT | $1.30 | $33,172,565 | 19:45:15 11/03/2026 |
| 18 |  BTSE |
NEAR/USDT | $1.29 | $32,584,325 | 19:54:15 11/03/2026 |
| 19 |  B2Z Exchange |
NEAR/USD | $1.30 | $31,105,355 | 20:00:16 11/03/2026 |
| 20 |  BITmarkets |
NEAR/USDT | $1.30 | $31,095,606 | 20:00:15 11/03/2026 |
| 21 |  Biconomy.com |
NEAR/USDT | $1.30 | $28,207,073 | 19:51:15 11/03/2026 |
| 22 |  OKX |
NEAR/USDT | $1.30 | $27,986,568 | 19:56:39 11/03/2026 |
| 23 |  Echobit |
NEAR/USDT | $1.30 | $26,792,003 | 19:57:17 11/03/2026 |
| 24 | Binance |
NEAR/USDT | $1.30 | $26,255,075 | 19:56:32 11/03/2026 |
| 25 |  CoinW |
NEAR/USDT | $1.30 | $25,765,079 | 19:57:16 11/03/2026 |
| 26 |  Tapbit |
NEAR/USDT | $1.30 | $25,481,258 | 19:57:15 11/03/2026 |
| 27 |  CEEX exchange |
NEAR/USDT | $1.30 | $23,706,280 | 20:00:09 11/03/2026 |
| 28 |  LBank |
NEAR/USDT | $1.30 | $22,698,068 | 19:57:15 11/03/2026 |
| 29 | Batonex |
NEAR/USDT | $1.30 | $20,565,321 | 20:00:13 11/03/2026 |
| 30 |  Toobit |
NEAR/USDT | $1.29 | $19,601,650 | 19:54:19 11/03/2026 |
| 31 |  Coinlocally |
NEAR/USDT | $1.29 | $17,158,994 | 19:57:16 11/03/2026 |
| 32 |  Websea |
NEAR/USDT | $1.30 | $16,764,046 | 20:00:19 11/03/2026 |
| 33 |  YEX |
NEAR/USDT | $1.30 | $16,692,665 | 20:00:16 11/03/2026 |
| 34 |  AstralX |
NEAR/USDT | $1.30 | $15,873,759 | 20:00:13 11/03/2026 |
| 35 |  EasiCoin |
NEAR/USDT | $1.30 | $15,687,364 | 20:00:16 11/03/2026 |
| 36 |  KuCoin |
NEAR/USDT | $1.30 | $15,090,194 | 19:56:23 11/03/2026 |
| 37 |  Zoomex |
NEAR/USDT | $1.30 | $14,372,044 | 19:54:15 11/03/2026 |
| 38 | CoinW |
NEAR/USDT | $1.30 | $13,846,175 | 19:57:07 11/03/2026 |
| 39 | Websea |
NEAR/USDT | $1.30 | $13,719,558 | 19:45:17 11/03/2026 |
| 40 |  DigiFinex |
NEAR/USDT | $1.30 | $13,608,553 | 19:57:16 11/03/2026 |
| 41 | BTCC |
NEAR/USDT | $1.30 | $13,100,844 | 19:51:08 11/03/2026 |
| 42 |  4E |
NEAR/USDT | $1.30 | $12,978,652 | 19:54:07 11/03/2026 |
| 43 |  Hotcoin |
NEAR/USDT | $1.30 | $12,546,087 | 19:48:18 11/03/2026 |
| 44 |  Cofinex |
NEAR/USDT | $1.29 | $11,668,535 | 19:57:15 11/03/2026 |
| 45 |  Bitget |
NEAR/USDT | $1.30 | $11,665,422 | 19:54:15 11/03/2026 |
| 46 |  AscendEX |
NEAR/USDT | $1.29 | $11,576,356 | 19:57:15 11/03/2026 |
| 47 | WhiteBIT |
NEAR/USDT | $1.30 | $10,348,759 | 19:57:07 11/03/2026 |
| 48 |  Bitrue |
NEAR/USDT | $1.29 | $9,558,473 | 19:54:17 11/03/2026 |
| 49 |  Ourbit |
NEAR/USDT | $1.30 | $9,457,964 | 19:57:16 11/03/2026 |
| 50 |  MEXC |
NEAR/USDT | $1.30 | $9,230,030 | 19:54:07 11/03/2026 |
| 51 |  XXKK |
NEAR/USDT | $1.30 | $9,137,448 | 19:57:10 11/03/2026 |
| 52 |  BlockFin |
NEAR/USDT | $1.30 | $9,084,014 | 19:54:15 11/03/2026 |
| 53 |  OneBullEx |
NEAR/USDT | $1.30 | $8,505,366 | 20:00:22 11/03/2026 |
| 54 |  YUBIT |
NEAR/USDT | $1.29 | $8,253,000 | 19:54:15 11/03/2026 |
| 55 |  EagleX |
NEAR/USDT | $1.30 | $7,797,231 | 20:00:15 11/03/2026 |
| 56 |  BingX |
NEAR/USDT | $1.30 | $7,647,121 | 19:57:17 11/03/2026 |
| 57 | KuCoin |
NEAR/USDT | $1.30 | $7,501,155 | 19:54:19 11/03/2026 |
| 58 | LBank |
NEAR/USDT | $1.29 | $6,895,580 | 19:57:08 11/03/2026 |
| 59 | YUBIT |
NEAR/USDT | $1.29 | $6,453,973 | 19:54:10 11/03/2026 |
| 60 | Binance |
NEAR/USDC | $1.30 | $6,409,528 | 19:51:16 11/03/2026 |
| 61 | EagleX |
NEAR/USDT | $1.30 | $6,301,567 | 20:00:07 11/03/2026 |
| 62 | Echobit |
NEAR/USDT | $1.30 | $6,239,834 | 19:57:08 11/03/2026 |
| 63 |  Aivora Exchange |
NEAR/USDT | $1.30 | $6,227,656 | 20:00:16 11/03/2026 |
| 64 |  BitbabyExchange |
NEAR/USDT | $1.30 | $6,222,023 | 19:57:16 11/03/2026 |
| 65 |  UZX |
NEAR/USDT | $1.30 | $6,052,545 | 19:57:14 11/03/2026 |
| 66 | Toobit |
NEAR/USDT | $1.30 | $6,018,504 | 19:57:11 11/03/2026 |
| 67 |  Hyperliquid |
NEAR/USD | $1.30 | $6,008,934 | 19:51:26 11/03/2026 |
| 68 |  SuperEx |
NEAR/USDT | $1.30 | $5,724,308 | 19:45:09 11/03/2026 |
| 69 |  Bitunix |
NEAR/USDT | $1.30 | $5,573,707 | 19:57:16 11/03/2026 |
| 70 |  ApeX Omni |
NEAR/USDT | $1.29 | $5,500,567 | 20:00:16 11/03/2026 |
| 71 |  Bibox |
NEAR/USDT | $2.19 | $5,400,541 | 19:57:11 11/03/2026 |
| 72 |  Poloniex |
NEAR/USDT | $1.30 | $5,328,022 | 19:59:23 11/03/2026 |
| 73 | BlockFin |
NEAR/USDT | $1.30 | $5,058,327 | 19:57:10 11/03/2026 |
| 74 | FameEX |
NEAR/USDT | $1.30 | $4,938,186 | 19:54:10 11/03/2026 |
| 75 |  OneEx |
NEAR/USDT | $1.30 | $4,927,689 | 20:00:16 11/03/2026 |
| 76 |  Upbit |
NEAR/KRW | $1.29 | $4,804,180 | 19:56:54 11/03/2026 |
| 77 |  KCEX |
NEAR/USDT | $1.30 | $4,785,313 | 19:54:15 11/03/2026 |
| 78 | Bybit |
NEAR/USDT | $1.30 | $4,609,096 | 19:45:08 11/03/2026 |
| 79 |  BitradeX |
NEAR/USDT | $1.30 | $4,607,661 | 19:45:07 11/03/2026 |
| 80 |  BitGW Exchange |
NEAR/USDT | $1.30 | $4,371,748 | 20:00:17 11/03/2026 |
| 81 |  Ju.com |
NEAR/USDT | $1.30 | $4,340,756 | 20:00:08 11/03/2026 |
| 82 |  Gate |
NEAR/USDT | $1.30 | $4,300,940 | 19:54:19 11/03/2026 |
| 83 |  Gems Trade |
NEAR/USDT | $1.30 | $4,268,686 | 19:57:22 11/03/2026 |
| 84 | OKX |
NEAR/USDT | $1.30 | $4,265,736 | 19:56:53 11/03/2026 |
| 85 | Hotcoin |
NEAR/USDT | $1.30 | $4,236,662 | 19:54:20 11/03/2026 |
| 86 | B2Z Exchange |
NEAR/USD | $1.30 | $4,200,588 | 20:00:08 11/03/2026 |
| 87 | BITmarkets |
NEAR/USD | $1.30 | $4,200,588 | 20:00:08 11/03/2026 |
| 88 | B2Z Exchange |
NEAR/USDT | $1.30 | $4,016,190 | 20:00:08 11/03/2026 |
| 89 | BITmarkets |
NEAR/USDT | $1.30 | $4,016,091 | 20:00:08 11/03/2026 |
| 90 | BTSE |
NEAR/USDT | $1.30 | $4,007,549 | 19:54:07 11/03/2026 |
| 91 |  Coinbase Exchange |
NEAR/USD | $1.30 | $3,997,309 | 19:56:29 11/03/2026 |
| 92 |  Phemex |
NEAR/USDT | $1.30 | $3,975,685 | 19:57:15 11/03/2026 |
| 93 | Binance |
NEAR/USDC | $1.30 | $3,961,073 | 19:56:32 11/03/2026 |
| 94 |  CrypFine |
NEAR/USDT | $1.30 | $3,608,832 | 20:00:11 11/03/2026 |
| 95 |  Hibt |
NEAR/USDT | $1.30 | $3,463,227 | 19:54:07 11/03/2026 |
| 96 |  Millionero |
NEAR/USDT | $1.30 | $3,444,202 | 19:45:15 11/03/2026 |
| 97 | KTX |
NEAR/USDT | $1.30 | $3,439,353 | 20:00:07 11/03/2026 |
| 98 | 4E |
NEAR/USDT | $1.30 | $3,306,037 | 19:54:15 11/03/2026 |
| 99 | BitMart |
NEAR/USDT | $1.30 | $3,288,131 | 19:54:13 11/03/2026 |
| 100 |  BloFin |
NEAR/USDT | $1.30 | $3,263,800 | 20:00:16 11/03/2026 |
| 101 | NovaEx |
NEAR/USDT | $1.30 | $3,196,423 | 20:00:10 11/03/2026 |
| 102 | Phemex |
NEAR/USDT | $1.30 | $3,073,768 | 19:57:08 11/03/2026 |
| 103 | BloFin |
NEAR/USDT | $1.30 | $3,018,494 | 19:48:08 11/03/2026 |
| 104 |  Coinflare |
NEAR/USDT | $1.30 | $2,926,260 | 20:00:15 11/03/2026 |
| 105 |  WEEX |
NEAR/USDT | $1.29 | $2,801,804 | 19:57:17 11/03/2026 |
| 106 |  VOOX Exchange |
NEAR/USDT | $1.29 | $2,715,774 | 19:57:18 11/03/2026 |
| 107 |  IBIT Global |
NEAR/USDT | $1.30 | $2,470,186 | 20:00:11 11/03/2026 |
| 108 |  BitTap |
NEAR/USDT | $1.30 | $2,426,705 | 19:54:19 11/03/2026 |
| 109 |  SunX |
NEAR/USDT | $1.30 | $2,358,984 | 20:00:12 11/03/2026 |
| 110 | DigiFinex |
NEAR/USDT | $1.30 | $2,318,475 | 19:39:11 11/03/2026 |
| 111 | Tapbit |
NEAR/USDT | $1.30 | $2,307,901 | 19:51:13 11/03/2026 |
| 112 |  HTX |
NEAR/USDT | $1.30 | $2,266,723 | 19:59:54 11/03/2026 |
| 113 | Gate |
NEAR/USDT | $1.30 | $2,265,341 | 19:56:54 11/03/2026 |
| 114 |  MGBX |
NEAR/USDT | $1.30 | $2,245,058 | 20:00:08 11/03/2026 |
| 115 | Millionero |
NEAR/USDT | $1.30 | $2,232,244 | 20:00:16 11/03/2026 |
| 116 | AscendEX |
NEAR/USDT | $1.29 | $2,154,366 | 19:57:07 11/03/2026 |
| 117 |  ASTX |
NEAR/USDT | $1.30 | $2,108,547 | 20:00:08 11/03/2026 |
| 118 |  XT.COM |
NEAR/USDT | $1.30 | $2,091,344 | 19:54:10 11/03/2026 |
| 119 |  CRMClick |
NEAR/USDT | $1.27 | $2,027,284 | 07:46:17 06/03/2026 |
| 120 |  BitKan |
NEAR/USDT | $1.30 | $1,985,988 | 20:00:12 11/03/2026 |
| 121 | Bitget |
NEAR/USDT | $1.30 | $1,937,369 | 19:54:07 11/03/2026 |
| 122 | BingX |
NEAR/USDT | $1.30 | $1,935,194 | 19:54:07 11/03/2026 |
| 123 |  Dmex |
NEAR/USD | $1.30 | $1,820,931 | 19:57:15 11/03/2026 |
| 124 | Binance |
NEAR/USD | $1.30 | $1,782,110 | 19:54:51 11/03/2026 |
| 125 |  Kraken |
NEAR/USD | $1.30 | $1,680,840 | 19:59:56 11/03/2026 |
| 126 | CRMClick |
NEAR/USDT | $1.27 | $1,671,910 | 07:00:17 06/03/2026 |
| 127 |  Bitcastle |
NEAR/USDT | $1.30 | $1,654,336 | 20:00:12 11/03/2026 |
| 128 | Bitunix |
NEAR/USDT | $1.30 | $1,603,189 | 19:57:07 11/03/2026 |
| 129 | BVOX |
NEAR/USDT | $1.30 | $1,539,360 | 19:57:09 11/03/2026 |
| 130 |  Backpack Exchange |
NEAR/USDC | $1.30 | $1,511,913 | 19:57:16 11/03/2026 |
| 131 | Ourbit |
NEAR/USDT | $1.30 | $1,490,520 | 19:57:08 11/03/2026 |
| 132 | NovaEx |
NEAR/USD | $1.30 | $1,364,978 | 20:00:16 11/03/2026 |
| 133 |  Azbit |
NEAR/USDT | $1.30 | $1,255,626 | 19:48:11 11/03/2026 |
| 134 | BitbabyExchange |
NEAR/USDT | $1.30 | $1,247,497 | 19:57:09 11/03/2026 |
| 135 | AstralX |
NEAR/USDT | $1.30 | $1,153,481 | 19:57:17 11/03/2026 |
| 136 |  Bitvavo |
NEAR/EUR | $1.29 | $1,147,114 | 19:57:08 11/03/2026 |
| 137 |  Deepcoin |
NEAR/USDT | $1.29 | $1,138,704 | 19:57:15 11/03/2026 |
| 138 |  Coinbase International Exchange |
NEAR/USDC | $1.30 | $1,127,348 | 20:03:16 11/03/2026 |
| 139 |  EXMO |
NEAR/USDT | $1.30 | $1,003,131 | 20:00:07 11/03/2026 |
| 140 |  EXMO.ME |
NEAR/USDT | $1.30 | $1,002,035 | 20:00:12 11/03/2026 |
| 141 |  Qmall Exchange |
NEAR/USDT | $1.30 | $973,843 | 20:00:11 11/03/2026 |
| 142 | HTX |
NEAR/USDT | $1.30 | $934,226 | 19:51:16 11/03/2026 |
| 143 | MEXC |
NEAR/USDC | $1.29 | $911,438 | 19:54:07 11/03/2026 |
| 144 | YEX |
NEAR/USD | $1.30 | $906,942 | 20:00:16 11/03/2026 |
| 145 | Biconomy.com |
NEAR/USDT | $1.30 | $890,724 | 19:54:10 11/03/2026 |
| 146 |  Pionex |
NEAR/USDT | $1.30 | $885,310 | 19:54:15 11/03/2026 |
| 147 |  AllinX |
NEAR/USDT | $1.30 | $839,355 | 20:00:11 11/03/2026 |
| 148 | EasiCoin |
NEAR/USDT | $1.30 | $772,714 | 20:00:07 11/03/2026 |
| 149 | Koinbay |
NEAR/USDT | $1.30 | $770,498 | 19:57:11 11/03/2026 |
| 150 |  BiFinance |
NEAR/USDT | $1.30 | $762,097 | 19:57:11 11/03/2026 |
| 151 |  BYDFi |
NEAR/USDT | $1.30 | $683,510 | 20:00:08 11/03/2026 |
| 152 | WhiteBIT |
NEAR/EUR | $1.30 | $671,773 | 19:57:07 11/03/2026 |
| 153 | Bitcastle |
NEAR/USDT | $1.30 | $659,716 | 20:00:18 11/03/2026 |
| 154 |  EdgeX |
NEAR/USD | $1.30 | $618,890 | 20:03:16 11/03/2026 |
| 155 |  Dex-Trade |
NEAR/USDT | $1.30 | $577,618 | 19:54:14 11/03/2026 |
| 156 |  Extended |
NEAR/USD | $1.30 | $571,608 | 20:03:16 11/03/2026 |
| 157 | KCEX |
NEAR/USDT | $1.30 | $534,167 | 19:57:10 11/03/2026 |
| 158 |  Bitfinex |
NEAR/USDT | $1.30 | $511,155 | 19:54:15 11/03/2026 |
| 159 | Biconomy.com |
NEAR/USDC | $1.30 | $500,802 | 19:54:10 11/03/2026 |
| 160 | WEEX |
NEAR/USDT | $1.30 | $494,685 | 19:57:11 11/03/2026 |
| 161 | Bybit |
NEAR/USD | $1.30 | $478,926 | 19:54:16 11/03/2026 |
| 162 |  PrimeXBT |
NEAR/USDT | $1.30 | $467,524 | 20:00:15 11/03/2026 |
| 163 |  LeveX |
NEAR/USDT | $1.30 | $463,725 | 19:57:15 11/03/2026 |
| 164 |  ZKE |
NEAR/USDT | $1.30 | $460,794 | 19:57:12 11/03/2026 |
| 165 | BitbabyExchange |
NEAR/USDC | $1.29 | $452,441 | 19:57:16 11/03/2026 |
| 166 |  Bithumb |
NEAR/KRW | $1.29 | $441,293 | 19:59:23 11/03/2026 |
| 167 |  Bit2Me |
NEAR/USDC | $1.30 | $436,873 | 19:57:07 11/03/2026 |
| 168 | B2Z Exchange |
NEAR/USDC | $1.30 | $428,872 | 20:00:08 11/03/2026 |
| 169 | BITmarkets |
NEAR/USDC | $1.30 | $428,872 | 20:00:08 11/03/2026 |
| 170 | BitTap |
NEAR/USDT | $1.30 | $424,422 | 20:00:09 11/03/2026 |
| 171 |  Lighter |
NEAR/USDC | $1.30 | $422,513 | 19:57:15 11/03/2026 |
| 172 |  HitBTC |
NEAR/USDT | $1.30 | $416,273 | 20:00:21 11/03/2026 |
| 173 |  Gleec BTC |
NEAR/USDT | $1.30 | $416,254 | 20:00:08 11/03/2026 |
| 174 |  FMFW.io |
NEAR/USDT | $1.30 | $416,252 | 20:00:07 11/03/2026 |
| 175 | XT.COM |
NEAR/USDC | $1.30 | $397,371 | 19:54:10 11/03/2026 |
| 176 |  HyperPay Futures |
NEAR/USDT | $1.30 | $394,485 | 20:03:16 11/03/2026 |
| 177 |  Bitcoiva |
NEAR/USDT | $1.30 | $378,919 | 20:00:12 11/03/2026 |
| 178 | WEEX |
NEAR/USDC | $1.30 | $378,029 | 19:57:11 11/03/2026 |
| 179 |  TGEX |
NEAR/USDT | $1.30 | $371,115 | 19:51:15 11/03/2026 |
| 180 | Bitunix |
NEAR/USDC | $1.30 | $370,645 | 19:57:16 11/03/2026 |
| 181 | WhiteBIT |
NEAR/USDC | $1.30 | $294,039 | 19:57:07 11/03/2026 |
| 182 | MEXC |
NEAR/USDC | $1.30 | $280,129 | 19:51:15 11/03/2026 |
| 183 | Bitrue |
NEAR/USDT | $1.30 | $275,262 | 19:57:10 11/03/2026 |
| 184 | Binance |
NEAR/TRY | $1.29 | $270,236 | 19:56:32 11/03/2026 |
| 185 |  Bitazza |
NEAR/USDT | $1.29 | $258,498 | 20:00:08 11/03/2026 |
| 186 | Kraken |
NEAR/EUR | $1.30 | $249,451 | 19:59:34 11/03/2026 |
| 187 | Bit2Me |
NEAR/EUR | $1.30 | $242,491 | 20:00:07 11/03/2026 |
| 188 |  Coincall |
NEAR/USD | $1.30 | $241,224 | 20:03:16 11/03/2026 |
| 189 | BYDFi |
NEAR/USDT | $1.30 | $229,350 | 19:54:15 11/03/2026 |
| 190 | Pionex |
NEAR/USDT | $1.30 | $225,446 | 19:57:09 11/03/2026 |
| 191 | WhiteBIT |
NEAR/TRY | $1.30 | $217,721 | 19:57:07 11/03/2026 |
| 192 | BingX |
NEAR/USDC | $1.30 | $216,230 | 19:54:07 11/03/2026 |
| 193 |  Paradex |
NEAR/USD | $1.30 | $215,083 | 20:03:15 11/03/2026 |
| 194 | EXMO |
NEAR/USD | $1.32 | $215,046 | 20:00:07 11/03/2026 |
| 195 |  PointPay |
NEAR/USDT | $1.30 | $204,021 | 19:45:07 11/03/2026 |
| 196 |  Picol |
NEAR/USDT | $1.30 | $198,596 | 19:51:07 11/03/2026 |
| 197 | Cofinex |
NEAR/USDC | $1.29 | $179,271 | 19:57:15 11/03/2026 |
| 198 |  CoinCola |
NEAR/USDT | $1.30 | $173,116 | 20:00:11 11/03/2026 |
| 199 |  Crypto.com Exchange |
NEAR/USD | $1.30 | $151,352 | 19:54:08 11/03/2026 |
| 200 |  SunX |
NEAR/USDT | $1.35 | $150,556 | 20:03:15 11/03/2026 |
| 201 | WhiteBIT |
NEAR/UAH | $1.27 | $143,989 | 19:57:07 11/03/2026 |
| 202 | Cofinex |
NEAR/USD | $1.29 | $143,753 | 19:57:15 11/03/2026 |
| 203 |  ONUS Pro |
NEAR/VNDC | $1.30 | $136,871 | 20:00:11 11/03/2026 |
| 204 |  Binance TR |
NEAR/TRY | $1.29 | $125,036 | 19:57:11 11/03/2026 |
| 205 | Binance |
NEAR/EUR | $1.30 | $123,458 | 19:56:32 11/03/2026 |
| 206 | Crypto.com Exchange |
NEAR/USDT | $1.30 | $121,715 | 19:54:08 11/03/2026 |
| 207 |  ICRYPEX |
NEAR/USDT | $1.30 | $121,637 | 20:00:10 11/03/2026 |
| 208 | ONUS Pro |
NEAR/VNDC | $1.30 | $115,860 | 20:00:15 11/03/2026 |
| 209 | Binance |
NEAR/BTC | $1.30 | $114,609 | 19:56:32 11/03/2026 |
| 210 | Bitrue |
NEAR/USDC | $1.30 | $108,276 | 19:57:10 11/03/2026 |
| 211 |  Grvt |
NEAR/USDT | $1.30 | $93,220.39 | 19:57:16 11/03/2026 |
| 212 |  Aster |
NEAR/USDT | $1.30 | $91,090.24 | 19:54:15 11/03/2026 |
| 213 |  CoinEx |
NEAR/USDT | $1.30 | $74,449.97 | 19:59:23 11/03/2026 |
| 214 | ONUS Pro |
NEAR/USDT | $1.30 | $74,262.08 | 20:00:15 11/03/2026 |
| 215 |  Bitkub |
NEAR/THB | $0.9897 | $71,024.66 | 16:18:07 05/03/2026 |
| 216 | BYDFi |
NEAR/USDC | $1.30 | $68,176.99 | 20:00:08 11/03/2026 |
| 217 | Cofinex |
NEAR/USDT | $1.30 | $67,414.90 | 20:00:31 11/03/2026 |
| 218 |  Paribu |
NEAR/TRY | $1.30 | $67,064.82 | 19:59:56 11/03/2026 |
| 219 | BYDFi |
NEAR/USDC | $1.30 | $63,200.18 | 19:54:15 11/03/2026 |
| 220 |  Bitstamp by Robinhood |
NEAR/USD | $1.30 | $60,912.15 | 19:59:23 11/03/2026 |
| 221 |  Ring Exchange (Ethereum) |
NEAR/WETH | $1.30 | $60,116.93 | 19:21:59 11/03/2026 |
| 222 | LeveX |
NEAR/USDT | $1.30 | $60,085.09 | 20:00:07 11/03/2026 |
| 223 | Cofinex |
NEAR/EUR | $1.30 | $57,917.59 | 20:00:31 11/03/2026 |
| 224 |  BitDelta |
NEAR/USDT | $1.30 | $52,548.53 | 20:00:18 11/03/2026 |
| 225 |  Binance TH |
NEAR/USDT | $1.30 | $48,320.92 | 19:54:07 11/03/2026 |
| 226 |  Bullish |
NEAR/USDC | $1.30 | $47,047.40 | 20:00:11 11/03/2026 |
| 227 | EXMO.ME |
NEAR/USDC | $1.30 | $46,898.73 | 20:00:12 11/03/2026 |
| 228 | EXMO |
NEAR/USDC | $1.30 | $46,843.94 | 19:51:18 11/03/2026 |
| 229 | KuCoin |
NEAR/USDC | $1.30 | $44,481.13 | 19:56:23 11/03/2026 |
| 230 | LeveX |
NEAR/USDC | $1.29 | $41,056.80 | 19:57:15 11/03/2026 |
| 231 |  Koinpark |
NEAR/USDT | $1.30 | $39,510.96 | 19:54:10 11/03/2026 |
| 232 |  BitMEX |
NEAR/USDT | $1.30 | $38,229.56 | 19:57:16 11/03/2026 |
| 233 |  BtcTurk | Kripto |
NEAR/TRY | $1.29 | $36,085.35 | 19:55:23 11/03/2026 |
| 234 | Binance |
NEAR/JPY | $1.30 | $33,181.43 | 19:56:32 11/03/2026 |
| 235 |  Bitso |
NEAR/USD | $1.28 | $32,589.04 | 19:58:57 11/03/2026 |
| 236 |  Orderly |
NEAR/USDC | $1.30 | $32,587.31 | 20:03:15 11/03/2026 |
| 237 |  Pacifica |
NEAR/USD | $1.30 | $32,117.08 | 20:03:15 11/03/2026 |
| 238 |  Bybit EU |
NEAR/USDC | $1.30 | $30,684.62 | 19:42:08 11/03/2026 |
| 239 | Deepcoin |
NEAR/USDT | $1.30 | $30,495.96 | 19:57:07 11/03/2026 |
| 240 |  XBO.com |
NEAR/USDT | $1.30 | $30,495.03 | 19:57:07 11/03/2026 |
| 241 | Binance |
NEAR/BRL | $1.29 | $29,641.63 | 19:56:32 11/03/2026 |
| 242 |  Ndax |
NEAR/CAD | $1.27 | $25,252.13 | 20:00:07 11/03/2026 |
| 243 | Bitget |
NEAR/USDC | $1.30 | $24,981.01 | 19:54:07 11/03/2026 |
| 244 | OKX |
NEAR/USD | $1.30 | $24,084.44 | 19:56:53 11/03/2026 |
| 245 |  Tebbit |
NEAR/USDT | $1.30 | $23,565.89 | 20:00:15 11/03/2026 |
| 246 | Binance |
NEAR/U | $1.30 | $23,318.82 | 19:56:32 11/03/2026 |
| 247 |  ChangeNOW |
NEAR/BTC | $1.27 | $21,989.05 | 20:00:08 11/03/2026 |
| 248 |  TRIV |
NEAR/IDR | $1.30 | $21,726.67 | 20:00:14 11/03/2026 |
| 249 | TRIV |
NEAR/USDT | $1.30 | $21,725.96 | 20:00:14 11/03/2026 |
| 250 | Bitfinex |
NEAR/USD | $1.30 | $20,868.77 | 19:59:25 11/03/2026 |
| 251 | Binance |
NEAR/USD1 | $1.30 | $19,540.53 | 19:56:32 11/03/2026 |
| 252 | Bybit |
NEAR/USDC | $1.30 | $18,256.59 | 19:45:08 11/03/2026 |
| 253 |  Fastex |
NEAR/USDT | $1.30 | $17,058.23 | 19:51:13 11/03/2026 |
| 254 | Coinbase Exchange |
NEAR/USDT | $1.31 | $16,598.01 | 19:56:29 11/03/2026 |
| 255 | Gate |
NEAR/ETH | $1.30 | $16,074.73 | 19:56:54 11/03/2026 |
| 256 | Crypto.com Exchange |
NEAR/USD | $1.30 | $15,593.52 | 19:57:18 11/03/2026 |
| 257 |  Uniswap v3 (Ethereum) |
NEAR/USDC | $1.30 | $15,164.48 | 19:22:11 11/03/2026 |
| 258 |  Cryptonex |
NEAR/USDT | $1.30 | $14,519.96 | 20:00:08 11/03/2026 |
| 259 |  Tothemoon |
NEAR/USDT | $1.30 | $13,837.31 | 20:00:12 11/03/2026 |
| 260 | Gate |
NEAR/USDC | $1.29 | $13,323.68 | 19:56:54 11/03/2026 |
| 261 | Gleec BTC |
NEAR/BTC | $1.30 | $12,361.93 | 20:00:08 11/03/2026 |
| 262 | FMFW.io |
NEAR/BTC | $1.30 | $12,361.87 | 20:00:07 11/03/2026 |
| 263 | Qmall Exchange |
NEAR/UAH | $4.19 | $12,069.92 | 20:00:11 11/03/2026 |
| 264 | BtcTurk | Kripto |
NEAR/USDT | $1.29 | $11,964.10 | 19:55:23 11/03/2026 |
| 265 |  CoinUp.io |
NEAR/USDT | $1.30 | $10,802.64 | 19:48:11 11/03/2026 |
| 266 | Dex-Trade |
NEAR/BTC | $1.30 | $9,798.88 | 19:54:14 11/03/2026 |
| 267 |  Coinone |
NEAR/KRW | $1.28 | $9,677.90 | 19:54:23 11/03/2026 |
| 268 | ASTX |
NEAR/USDT | $1.30 | $9,662.24 | 20:00:16 11/03/2026 |
| 269 |  Kanga Exchange |
NEAR/USDC | $1.30 | $7,762.32 | 19:57:09 11/03/2026 |
| 270 | Bitfinex |
NEAR/USDT | $1.27 | $7,754.03 | 19:59:25 11/03/2026 |
| 271 | Kanga Exchange |
NEAR/USDT | $1.30 | $7,605.11 | 19:57:09 11/03/2026 |
| 272 |  CEX.IO |
NEAR/USD | $1.29 | $7,533.70 | 19:18:11 11/03/2026 |
| 273 | Bitget |
NEAR/EUR | $1.29 | $7,330.96 | 19:54:07 11/03/2026 |
| 274 | BitMEX |
NEAR/USD | $1.30 | $7,288.73 | 19:57:16 11/03/2026 |
| 275 | KuCoin |
NEAR/BTC | $1.30 | $6,874.80 | 19:56:23 11/03/2026 |
| 276 | PointPay |
NEAR/USDC | $1.30 | $6,722.82 | 19:45:07 11/03/2026 |
| 277 |  Gate US |
NEAR/USDT | $1.30 | $6,464.63 | 20:00:07 11/03/2026 |
| 278 |  Foxbit |
NEAR/BRL | $1.28 | $5,415.14 | 20:00:07 11/03/2026 |
| 279 | Koinpark |
NEAR/INR | $1.32 | $4,933.60 | 19:54:10 11/03/2026 |
| 280 |  CoinDCX |
NEAR/INR | $1.32 | $4,737.45 | 19:51:07 11/03/2026 |
| 281 |  Remitano |
NEAR/USDT | $1.28 | $3,303.65 | 20:00:08 11/03/2026 |
| 282 |  Tokocrypto |
NEAR/USDT | $1.30 | $3,287.62 | 19:57:12 11/03/2026 |
| 283 | Bitazza |
NEAR/THB | $1.31 | $2,859.47 | 20:00:08 11/03/2026 |
| 284 |  Bitlo |
NEAR/TRY | $1.30 | $1,868.80 | 20:00:11 11/03/2026 |
| 285 | OKX |
NEAR/EUR | $1.28 | $1,638.40 | 19:56:53 11/03/2026 |
| 286 |  Flipster |
NEAR/USDT | $1.30 | $1,423.19 | 20:00:15 11/03/2026 |
| 287 |  Indodax |
NEAR/IDR | $1.29 | $1,419.34 | 20:02:54 11/03/2026 |
| 288 | ONUS Pro |
NEAR/USDT | $1.30 | $1,293.11 | 20:00:11 11/03/2026 |
| 289 | OKX |
NEAR/USDC | $1.30 | $1,133.70 | 19:56:53 11/03/2026 |
| 290 | Bitstamp by Robinhood |
NEAR/EUR | $1.24 | $1,024.43 | 19:59:23 11/03/2026 |
| 291 |  Aevo |
NEAR/USD | $1.30 | $999.15 | 20:03:16 11/03/2026 |
| 292 |  BTC Markets |
NEAR/AUD | $1.29 | $905.25 | 20:00:11 11/03/2026 |
| 293 |  Binance.US |
NEAR/USDT | $1.29 | $882.30 | 19:59:53 11/03/2026 |
| 294 |  SushiSwap (Ethereum) |
NEAR/WETH | $1.29 | $775.70 | 19:21:47 11/03/2026 |
| 295 | Uniswap v3 (Ethereum) |
NEAR/WETH | $1.30 | $689.44 | 19:21:59 11/03/2026 |
| 296 |  WOO X |
NEAR/USDT | $1.30 | $642.36 | 19:57:15 11/03/2026 |
| 297 |  Korbit |
NEAR/KRW | $1.28 | $640.73 | 20:00:10 11/03/2026 |
| 298 |  NovaDAX |
NEAR/BRL | $1.26 | $578.41 | 19:54:12 11/03/2026 |
| 299 |  Young Platform |
NEAR/EUR | $1.29 | $342.05 | 20:00:07 11/03/2026 |
| 300 |  NexDAX |
NEAR/USDT | $1.28 | $338.87 | 19:54:10 11/03/2026 |
Thông tin thị trường giao dịch NEAR Protocol (NEAR)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 928 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:51:16 11/03/2026, cặp giao dịch NEAR/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $114,537,595 với tỷ giá $1.30.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.
Cặp: Tên cặp giao dịch NEAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.