Thị trường NEAR Protocol (NEAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | NEAR/USDT | $1.85 | $139,858,932 | 00:57:17 30/11/2025 | |
| 2 | NEAR/USDT | $1.85 | $68,658,565 | 01:03:16 30/11/2025 | |
| 3 | NEAR/USDT | $1.85 | $61,982,031 | 00:54:17 30/11/2025 | |
| 4 | NEAR/USDT | $5.18 | $58,377,264 | 00:57:15 30/11/2025 | |
| 5 | NEAR/USDT | $1.85 | $48,679,745 | 00:57:15 30/11/2025 | |
| 6 | NEAR/USDT | $1.85 | $45,425,607 | 00:57:17 30/11/2025 | |
| 7 | NEAR/USDT | $1.85 | $45,177,499 | 00:57:15 30/11/2025 | |
| 8 | NEAR/USDT | $1.85 | $44,387,291 | 00:57:15 30/11/2025 | |
| 9 | NEAR/USDT | $1.85 | $38,678,468 | 00:57:16 30/11/2025 | |
| 10 | NEAR/USDT | $1.85 | $38,487,490 | 00:57:17 30/11/2025 | |
| 11 | NEAR/USDT | $1.85 | $37,157,089 | 00:54:16 30/11/2025 | |
| 12 | NEAR/USDT | $1.85 | $36,810,785 | 00:57:15 30/11/2025 | |
| 13 | NEAR/USDT | $1.85 | $33,091,107 | 00:57:07 30/11/2025 | |
| 14 | NEAR/USDT | $1.85 | $27,927,773 | 00:57:16 30/11/2025 | |
| 15 | NEAR/USDT | $1.85 | $27,182,791 | 00:57:15 30/11/2025 | |
| 16 | NEAR/USDT | $1.85 | $24,036,018 | 00:57:18 30/11/2025 | |
| 17 | NEAR/USDT | $1.85 | $23,786,523 | 00:54:16 30/11/2025 | |
| 18 | NEAR/USDT | $1.85 | $22,322,967 | 00:57:16 30/11/2025 | |
| 19 | NEAR/USDT | $1.85 | $21,631,097 | 00:57:16 30/11/2025 | |
| 20 | NEAR/USDT | $1.85 | $21,629,442 | 00:57:16 30/11/2025 | |
| 21 | NEAR/USDT | $1.85 | $20,861,523 | 00:57:15 30/11/2025 | |
| 22 | NEAR/USDT | $1.85 | $20,584,324 | 00:57:16 30/11/2025 | |
| 23 | NEAR/USDT | $1.85 | $20,508,674 | 00:57:16 30/11/2025 | |
| 24 | NEAR/USDT | $1.85 | $19,559,178 | 00:57:15 30/11/2025 | |
| 25 | NEAR/USDT | $1.85 | $19,264,941 | 00:57:17 30/11/2025 | |
| 26 | NEAR/USDT | $1.85 | $17,540,670 | 00:55:51 30/11/2025 | |
| 27 | NEAR/USDT | $1.85 | $13,272,839 | 00:56:42 30/11/2025 | |
| 28 | NEAR/USDT | $1.85 | $12,553,893 | 00:57:08 30/11/2025 | |
| 29 | NEAR/USDT | $1.85 | $10,415,657 | 00:57:15 30/11/2025 | |
| 30 | NEAR/USDT | $1.85 | $10,262,953 | 00:57:18 30/11/2025 | |
| 31 | NEAR/USDT | $1.85 | $10,048,792 | 00:57:16 30/11/2025 | |
| 32 | NEAR/USDC | $1.85 | $9,614,771 | 01:03:16 30/11/2025 | |
| 33 | NEAR/USDT | $1.85 | $9,489,450 | 00:58:24 30/11/2025 | |
| 34 | NEAR/USDT | $1.85 | $9,427,713 | 00:54:17 30/11/2025 | |
| 35 | NEAR/USDT | $1.85 | $9,368,875 | 00:48:17 30/11/2025 | |
| 36 | NEAR/USDT | $1.85 | $9,037,035 | 00:57:17 30/11/2025 | |
| 37 | NEAR/USDT | $1.85 | $8,739,850 | 01:03:17 30/11/2025 | |
| 38 | NEAR/USDT | $1.85 | $8,508,612 | 00:57:16 30/11/2025 | |
| 39 | NEAR/USDT | $1.85 | $7,716,487 | 00:51:07 30/11/2025 | |
| 40 | NEAR/USDT | $1.85 | $7,643,111 | 00:57:08 30/11/2025 | |
| 41 | NEAR/USDT | $1.85 | $7,138,296 | 00:57:16 30/11/2025 | |
| 42 | NEAR/USDT | $1.85 | $7,117,313 | 00:57:09 30/11/2025 | |
| 43 | NEAR/USDT | $1.85 | $7,011,316 | 00:57:07 30/11/2025 | |
| 44 | NEAR/USDT | $1.84 | $6,801,416 | 00:57:16 30/11/2025 | |
| 45 | NEAR/USDT | $1.85 | $6,575,162 | 00:57:15 30/11/2025 | |
| 46 | NEAR/USDT | $1.85 | $6,571,912 | 00:57:09 30/11/2025 | |
| 47 | NEAR/USDT | $1.85 | $6,570,071 | 00:54:16 30/11/2025 | |
| 48 | NEAR/USDT | $1.85 | $5,737,939 | 00:57:17 30/11/2025 | |
| 49 | NEAR/USDT | $1.85 | $5,725,194 | 01:00:22 30/11/2025 | |
| 50 | NEAR/USDT | $1.85 | $5,449,027 | 00:54:11 30/11/2025 | |
| 51 | NEAR/USDT | $2.19 | $5,402,598 | 01:00:09 30/11/2025 | |
| 52 | NEAR/USDT | $1.85 | $5,133,386 | 00:57:16 30/11/2025 | |
| 53 | NEAR/USDT | $1.85 | $5,131,476 | 00:57:15 30/11/2025 | |
| 54 | NEAR/USD | $1.85 | $5,131,476 | 00:57:16 30/11/2025 | |
| 55 | NEAR/USDT | $1.85 | $4,911,875 | 00:57:16 30/11/2025 | |
| 56 | NEAR/USDT | $1.85 | $4,910,696 | 00:57:16 30/11/2025 | |
| 57 | NEAR/USDT | $1.85 | $4,837,663 | 00:57:17 30/11/2025 | |
| 58 | NEAR/USDT | $1.85 | $4,732,262 | 00:54:18 30/11/2025 | |
| 59 | NEAR/USDT | $1.85 | $4,651,506 | 00:57:16 30/11/2025 | |
| 60 | NEAR/USDC | $1.85 | $4,593,398 | 00:54:17 30/11/2025 | |
| 61 | NEAR/USDT | $1.85 | $4,565,921 | 01:03:18 30/11/2025 | |
| 62 | NEAR/USDT | $1.85 | $4,177,283 | 00:57:15 30/11/2025 | |
| 63 | NEAR/USDT | $1.85 | $3,806,523 | 00:51:08 30/11/2025 | |
| 64 | NEAR/USDT | $1.85 | $3,772,947 | 01:00:10 30/11/2025 | |
| 65 | NEAR/USDT | $1.85 | $3,486,792 | 00:57:08 30/11/2025 | |
| 66 | NEAR/USDT | $1.85 | $3,474,118 | 00:57:16 30/11/2025 | |
| 67 | NEAR/USD | $1.85 | $3,426,621 | 01:03:17 30/11/2025 | |
| 68 | NEAR/USDT | $1.85 | $3,406,768 | 00:57:11 30/11/2025 | |
| 69 | NEAR/USDT | $1.85 | $3,380,808 | 00:57:15 30/11/2025 | |
| 70 | NEAR/USDT | $1.85 | $3,380,675 | 00:57:16 30/11/2025 | |
| 71 | NEAR/USDT | $1.85 | $3,379,484 | 00:57:10 30/11/2025 | |
| 72 | NEAR/USDT | $1.85 | $3,360,025 | 00:57:08 30/11/2025 | |
| 73 | NEAR/USDT | $1.85 | $3,340,068 | 00:57:11 30/11/2025 | |
| 74 | NEAR/USDT | $1.85 | $3,275,834 | 00:57:07 30/11/2025 | |
| 75 | NEAR/USDT | $1.85 | $3,265,254 | 00:57:11 30/11/2025 | |
| 76 | NEAR/USDT | $1.85 | $3,227,215 | 00:57:07 30/11/2025 | |
| 77 | NEAR/USDT | $1.85 | $3,156,804 | 00:57:17 30/11/2025 | |
| 78 | NEAR/USD | $1.85 | $3,096,978 | 01:00:08 30/11/2025 | |
| 79 | NEAR/USD | $1.85 | $3,096,969 | 01:00:08 30/11/2025 | |
| 80 | NEAR/USDT | $1.85 | $3,095,736 | 00:54:11 30/11/2025 | |
| 81 | NEAR/USDT | $1.85 | $3,068,379 | 00:51:09 30/11/2025 | |
| 82 | NEAR/USDT | $1.85 | $3,065,099 | 00:54:11 30/11/2025 | |
| 83 | NEAR/USDT | $1.85 | $3,055,839 | 00:56:53 30/11/2025 | |
| 84 | NEAR/USDT | $1.85 | $2,999,199 | 00:57:16 30/11/2025 | |
| 85 | NEAR/USDT | $1.85 | $2,984,994 | 01:00:08 30/11/2025 | |
| 86 | NEAR/USDT | $1.85 | $2,979,820 | 00:57:08 30/11/2025 | |
| 87 | NEAR/USDT | $1.85 | $2,979,637 | 00:57:08 30/11/2025 | |
| 88 | NEAR/USDT | $1.85 | $2,788,092 | 01:00:08 30/11/2025 | |
| 89 | NEAR/USDT | $1.85 | $2,787,088 | 00:57:08 30/11/2025 | |
| 90 | NEAR/USDT | $1.85 | $2,785,173 | 01:03:17 30/11/2025 | |
| 91 | NEAR/KRW | $1.89 | $2,766,743 | 00:56:53 30/11/2025 | |
| 92 | NEAR/USDT | $1.85 | $2,505,740 | 01:00:22 30/11/2025 | |
| 93 | NEAR/USDT | $1.85 | $2,481,313 | 00:57:11 30/11/2025 | |
| 94 | NEAR/USDT | $1.85 | $2,410,865 | 00:57:17 30/11/2025 | |
| 95 | NEAR/USDT | $1.85 | $2,368,928 | 00:55:23 30/11/2025 | |
| 96 | NEAR/USDT | $1.85 | $2,227,875 | 00:57:07 30/11/2025 | |
| 97 | NEAR/USD | $1.85 | $2,065,693 | 00:56:58 30/11/2025 | |
| 98 | NEAR/USDC | $1.85 | $1,884,054 | 00:56:42 30/11/2025 | |
| 99 | NEAR/USDT | $1.85 | $1,869,348 | 01:00:07 30/11/2025 | |
| 100 | NEAR/USDT | $1.85 | $1,814,145 | 01:00:07 30/11/2025 | |
| 101 | NEAR/USDT | $1.85 | $1,706,701 | 00:57:16 30/11/2025 | |
| 102 | NEAR/USDC | $1.85 | $1,704,637 | 01:00:22 30/11/2025 | |
| 103 | NEAR/USDT | $1.85 | $1,659,615 | 00:57:18 30/11/2025 | |
| 104 | NEAR/USDT | $1.85 | $1,590,434 | 00:57:18 30/11/2025 | |
| 105 | NEAR/USD | $1.85 | $1,431,413 | 00:48:17 30/11/2025 | |
| 106 | NEAR/USDT | $1.85 | $1,423,655 | 00:56:24 30/11/2025 | |
| 107 | NEAR/USDT | $1.85 | $1,411,734 | 00:57:11 30/11/2025 | |
| 108 | NEAR/USD | $1.85 | $1,399,714 | 00:54:16 30/11/2025 | |
| 109 | NEAR/USDT | $1.85 | $1,388,055 | 00:54:19 30/11/2025 | |
| 110 | NEAR/USDT | $1.85 | $1,340,005 | 00:57:17 30/11/2025 | |
| 111 | NEAR/USDT | $1.85 | $1,296,663 | 00:54:08 30/11/2025 | |
| 112 | NEAR/USDT | $1.85 | $1,230,785 | 00:57:07 30/11/2025 | |
| 113 | NEAR/USDT | $1.85 | $1,200,237 | 00:54:07 30/11/2025 | |
| 114 | NEAR/USDT | $1.85 | $1,173,754 | 00:57:07 30/11/2025 | |
| 115 | NEAR/USDT | $1.85 | $1,141,271 | 00:57:12 30/11/2025 | |
| 116 | NEAR/USDT | $1.85 | $998,950 | 00:57:12 30/11/2025 | |
| 117 | NEAR/USDT | $1.85 | $997,554 | 00:57:08 30/11/2025 | |
| 118 | NEAR/USDT | $1.85 | $994,819 | 00:54:11 30/11/2025 | |
| 119 | NEAR/USDT | $1.85 | $966,948 | 00:57:08 30/11/2025 | |
| 120 | NEAR/USDT | $1.85 | $949,876 | 00:48:11 30/11/2025 | |
| 121 | NEAR/USDT | $1.85 | $936,067 | 00:57:11 30/11/2025 | |
| 122 | NEAR/USD | $1.85 | $922,879 | 01:03:16 30/11/2025 | |
| 123 | NEAR/USDT | $1.85 | $842,314 | 00:57:11 30/11/2025 | |
| 124 | NEAR/USDT | $1.85 | $830,590 | 00:51:16 30/11/2025 | |
| 125 | NEAR/USDT | $1.85 | $807,563 | 00:57:08 30/11/2025 | |
| 126 | NEAR/USDT | $1.85 | $796,473 | 00:56:58 30/11/2025 | |
| 127 | NEAR/USDT | $1.85 | $792,751 | 00:54:12 30/11/2025 | |
| 128 | NEAR/USDT | $1.85 | $789,983 | 00:57:15 30/11/2025 | |
| 129 | NEAR/USDT | $1.85 | $787,883 | 00:57:08 30/11/2025 | |
| 130 | NEAR/USDT | $1.85 | $749,637 | 00:57:08 30/11/2025 | |
| 131 | NEAR/USDT | $1.85 | $735,528 | 00:54:11 30/11/2025 | |
| 132 | NEAR/USDT | $1.85 | $721,273 | 00:57:09 30/11/2025 | |
| 133 | NEAR/USDT | $1.85 | $688,004 | 00:54:16 30/11/2025 | |
| 134 | NEAR/USDT | $1.84 | $685,862 | 00:57:16 30/11/2025 | |
| 135 | NEAR/USDT | $1.85 | $673,645 | 00:57:16 30/11/2025 | |
| 136 | NEAR/USDT | $1.85 | $666,985 | 01:00:07 30/11/2025 | |
| 137 | NEAR/USDT | $1.85 | $634,718 | 00:57:09 30/11/2025 | |
| 138 | NEAR/USDT | $1.85 | $633,473 | 00:57:07 30/11/2025 | |
| 139 | NEAR/USDT | $1.85 | $627,945 | 00:57:16 30/11/2025 | |
| 140 | NEAR/USDC | $1.85 | $624,069 | 00:57:08 30/11/2025 | |
| 141 | NEAR/UAH | $1.94 | $586,568 | 00:57:08 30/11/2025 | |
| 142 | NEAR/USDT | $1.85 | $574,619 | 01:03:17 30/11/2025 | |
| 143 | NEAR/USDC | $1.84 | $530,086 | 00:57:08 30/11/2025 | |
| 144 | NEAR/USDT | $1.85 | $515,306 | 00:54:07 30/11/2025 | |
| 145 | NEAR/USDT | $1.85 | $502,604 | 00:59:53 30/11/2025 | |
| 146 | NEAR/USDT | $1.85 | $476,463 | 00:57:07 30/11/2025 | |
| 147 | NEAR/USDT | $1.85 | $476,428 | 00:57:08 30/11/2025 | |
| 148 | NEAR/USDT | $1.85 | $466,258 | 00:57:17 30/11/2025 | |
| 149 | NEAR/USDC | $1.85 | $440,448 | 00:57:17 30/11/2025 | |
| 150 | NEAR/KRW | $1.89 | $404,187 | 00:59:53 30/11/2025 | |
| 151 | NEAR/USDT | $1.85 | $394,156 | 00:57:08 30/11/2025 | |
| 152 | NEAR/USDT | $1.85 | $394,114 | 00:57:08 30/11/2025 | |
| 153 | NEAR/USDT | $1.85 | $388,337 | 01:00:09 30/11/2025 | |
| 154 | NEAR/USDT | $1.85 | $388,164 | 00:57:08 30/11/2025 | |
| 155 | NEAR/USDT | $1.85 | $385,371 | 01:03:17 30/11/2025 | |
| 156 | NEAR/USD | $1.85 | $379,365 | 00:59:53 30/11/2025 | |
| 157 | NEAR/USDT | $1.85 | $373,031 | 00:54:11 30/11/2025 | |
| 158 | NEAR/USDT | $1.85 | $373,023 | 00:54:07 30/11/2025 | |
| 159 | NEAR/USDT | $1.85 | $360,403 | 01:00:07 30/11/2025 | |
| 160 | NEAR/USDT | $1.85 | $347,575 | 01:00:08 30/11/2025 | |
| 161 | NEAR/USDT | $1.85 | $345,083 | 01:00:08 30/11/2025 | |
| 162 | NEAR/USDC | $1.85 | $344,091 | 00:57:08 30/11/2025 | |
| 163 | NEAR/USDT | $1.85 | $335,108 | 00:57:07 30/11/2025 | |
| 164 | NEAR/USDC | $1.85 | $332,542 | 00:57:16 30/11/2025 | |
| 165 | NEAR/USDC | $1.85 | $329,467 | 00:57:16 30/11/2025 | |
| 166 | NEAR/MMXN | $1.85 | $328,355 | 00:57:08 30/11/2025 | |
| 167 | NEAR/USDT | $1.85 | $304,499 | 00:57:07 30/11/2025 | |
| 168 | NEAR/USDC | $1.85 | $296,167 | 00:54:17 30/11/2025 | |
| 169 | NEAR/USDT | $1.85 | $294,145 | 00:57:16 30/11/2025 | |
| 170 | NEAR/USDC | $1.85 | $263,639 | 00:56:54 30/11/2025 | |
| 171 | NEAR/USDT | $1.85 | $263,316 | 00:57:16 30/11/2025 | |
| 172 | NEAR/USD | $1.85 | $262,982 | 00:57:15 30/11/2025 | |
| 173 | NEAR/USD | $2.00 | $250,971 | 00:54:11 30/11/2025 | |
| 174 | NEAR/USD | $1.85 | $239,844 | 00:59:55 30/11/2025 | |
| 175 | NEAR/USDT | $1.84 | $237,068 | 01:00:08 30/11/2025 | |
| 176 | NEAR/USDC | $1.85 | $234,949 | 01:00:08 30/11/2025 | |
| 177 | NEAR/USDC | $1.85 | $234,822 | 01:00:08 30/11/2025 | |
| 178 | NEAR/USDT | $1.85 | $233,002 | 01:00:09 30/11/2025 | |
| 179 | NEAR/USDT | $1.85 | $208,994 | 00:54:15 30/11/2025 | |
| 180 | NEAR/EUR | $1.85 | $208,599 | 00:57:08 30/11/2025 | |
| 181 | NEAR/USDC | $1.85 | $207,322 | 00:57:12 30/11/2025 | |
| 182 | NEAR/USDT | $1.85 | $192,168 | 00:57:08 30/11/2025 | |
| 183 | NEAR/USDC | $1.85 | $184,550 | 00:54:08 30/11/2025 | |
| 184 | NEAR/USD | $1.84 | $181,254 | 01:03:16 30/11/2025 | |
| 185 | NEAR/USDC | $1.85 | $179,075 | 00:57:12 30/11/2025 | |
| 186 | NEAR/USDT | $1.85 | $177,092 | 00:57:11 30/11/2025 | |
| 187 | NEAR/USD | $1.85 | $174,235 | 00:57:15 30/11/2025 | |
| 188 | NEAR/USDC | $1.85 | $172,889 | 00:57:16 30/11/2025 | |
| 189 | NEAR/VNDC | $1.85 | $161,197 | 00:57:16 30/11/2025 | |
| 190 | NEAR/THB | $1.86 | $155,797 | 00:57:11 30/11/2025 | |
| 191 | NEAR/USDC | $1.85 | $152,535 | 00:57:15 30/11/2025 | |
| 192 | NEAR/USD | $1.85 | $149,286 | 01:03:16 30/11/2025 | |
| 193 | NEAR/USDT | $1.85 | $147,530 | 00:57:09 30/11/2025 | |
| 194 | NEAR/USDT | $1.85 | $146,330 | 00:54:15 30/11/2025 | |
| 195 | NEAR/USDT | $1.85 | $140,334 | 00:57:17 30/11/2025 | |
| 196 | NEAR/USDT | $1.85 | $136,479 | 00:57:17 30/11/2025 | |
| 197 | NEAR/USDT | $1.85 | $129,910 | 00:57:11 30/11/2025 | |
| 198 | NEAR/USD | $1.85 | $126,343 | 01:03:16 30/11/2025 | |
| 199 | NEAR/USDT | $1.85 | $123,978 | 00:57:07 30/11/2025 | |
| 200 | NEAR/VNDC | $1.85 | $123,534 | 00:57:14 30/11/2025 | |
| 201 | NEAR/USD | $1.85 | $120,630 | 00:57:08 30/11/2025 | |
| 202 | NEAR/USDT | $1.85 | $114,620 | 00:57:07 30/11/2025 | |
| 203 | NEAR/USDT | $1.85 | $107,262 | 00:57:07 30/11/2025 | |
| 204 | NEAR/USDT | $1.85 | $94,722.06 | 00:57:15 30/11/2025 | |
| 205 | NEAR/USDT | $1.85 | $93,203.91 | 00:57:07 30/11/2025 | |
| 206 | NEAR/USDC | $1.85 | $91,126.40 | 00:54:09 30/11/2025 | |
| 207 | NEAR/USDT | $1.85 | $85,506.18 | 01:00:07 30/11/2025 | |
| 208 | NEAR/TRY | $1.86 | $82,206.34 | 00:57:08 30/11/2025 | |
| 209 | NEAR/USD | $1.85 | $78,793.30 | 01:03:17 30/11/2025 | |
| 210 | NEAR/FDUSD | $1.85 | $71,759.00 | 00:56:54 30/11/2025 | |
| 211 | NEAR/EUR | $1.86 | $70,847.50 | 00:56:54 30/11/2025 | |
| 212 | NEAR/TRY | $1.85 | $70,820.47 | 00:56:42 30/11/2025 | |
| 213 | NEAR/USDT | $1.85 | $68,716.96 | 00:57:09 30/11/2025 | |
| 214 | NEAR/EUR | $1.85 | $67,940.65 | 00:57:12 30/11/2025 | |
| 215 | NEAR/USD | $1.85 | $64,794.10 | 00:59:53 30/11/2025 | |
| 216 | NEAR/EUR | $1.85 | $64,029.11 | 00:59:55 30/11/2025 | |
| 217 | NEAR/TRY | $1.86 | $63,465.25 | 00:59:53 30/11/2025 | |
| 218 | NEAR/ETH | $1.85 | $59,297.03 | 00:57:12 30/11/2025 | |
| 219 | NEAR/USDT | $1.85 | $59,070.04 | 00:57:16 30/11/2025 | |
| 220 | NEAR/TRY | $1.85 | $58,114.67 | 00:57:09 30/11/2025 | |
| 221 | NEAR/EUR | $1.85 | $58,047.66 | 00:57:12 30/11/2025 | |
| 222 | NEAR/USDT | $1.85 | $57,324.83 | 00:57:12 30/11/2025 | |
| 223 | NEAR/USDT | $1.85 | $56,645.90 | 00:57:08 30/11/2025 | |
| 224 | NEAR/USD | $1.85 | $55,030.78 | 01:03:18 30/11/2025 | |
| 225 | NEAR/BTC | $1.85 | $53,441.54 | 00:56:54 30/11/2025 | |
| 226 | NEAR/USDC | $1.85 | $52,436.60 | 00:51:07 30/11/2025 | |
| 227 | NEAR/USDC | $1.85 | $48,255.23 | 00:57:07 30/11/2025 | |
| 228 | NEAR/USDT | $1.85 | $47,448.19 | 00:54:15 30/11/2025 | |
| 229 | NEAR/USDT | $1.85 | $44,505.04 | 01:00:10 30/11/2025 | |
| 230 | NEAR/ETH | $1.85 | $42,358.23 | 00:56:54 30/11/2025 | |
| 231 | NEAR/USDT | $1.85 | $41,030.59 | 00:57:07 30/11/2025 | |
| 232 | NEAR/USDT | $1.85 | $38,982.97 | 00:57:18 30/11/2025 | |
| 233 | NEAR/USDC | $1.85 | $38,813.27 | 00:54:11 30/11/2025 | |
| 234 | NEAR/USDT | $1.85 | $38,094.49 | 00:57:15 30/11/2025 | |
| 235 | NEAR/JPY | $1.86 | $36,085.92 | 00:56:54 30/11/2025 | |
| 236 | NEAR/USDT | $1.85 | $30,688.84 | 01:00:07 30/11/2025 | |
| 237 | NEAR/USDC | $1.86 | $30,196.52 | 00:45:12 30/11/2025 | |
| 238 | NEAR/USDT | $1.85 | $30,011.52 | 01:01:00 30/11/2025 | |
| 239 | NEAR/USDT | $1.85 | $29,065.94 | 01:00:08 30/11/2025 | |
| 240 | NEAR/USDT | $1.85 | $29,056.13 | 00:59:54 30/11/2025 | |
| 241 | NEAR/USD | $1.85 | $26,609.38 | 00:48:17 30/11/2025 | |
| 242 | NEAR/TRY | $1.85 | $25,436.96 | 00:59:53 30/11/2025 | |
| 243 | NEAR/USDT | $1.85 | $23,747.72 | 00:57:07 30/11/2025 | |
| 244 | NEAR/USDC | $1.85 | $23,719.81 | 00:54:11 30/11/2025 | |
| 245 | NEAR/USD | $1.86 | $23,465.22 | 00:59:53 30/11/2025 | |
| 246 | NEAR/USD | $1.85 | $22,866.74 | 00:56:53 30/11/2025 | |
| 247 | NEAR/USDC | $1.85 | $22,301.32 | 00:57:07 30/11/2025 | |
| 248 | NEAR/USDT | $1.85 | $19,819.14 | 00:57:11 30/11/2025 | |
| 249 | NEAR/USDT | $1.85 | $19,765.00 | 00:54:08 30/11/2025 | |
| 250 | NEAR/UAH | $5.38 | $18,084.01 | 00:54:07 30/11/2025 | |
| 251 | NEAR/USDT | $1.85 | $16,903.21 | 00:57:08 30/11/2025 | |
| 252 | NEAR/USD | $1.85 | $16,762.27 | 00:57:24 30/11/2025 | |
| 253 | NEAR/IDR | $1.85 | $16,550.13 | 00:57:17 30/11/2025 | |
| 254 | NEAR/USDT | $1.85 | $16,549.91 | 00:57:17 30/11/2025 | |
| 255 | NEAR/USD | $1.85 | $12,724.08 | 01:04:18 30/11/2025 | |
| 256 | NEAR/USDT | $1.85 | $12,034.30 | 01:00:07 30/11/2025 | |
| 257 | NEAR/USDT | $1.85 | $11,840.01 | 00:54:12 30/11/2025 | |
| 258 | NEAR/INR | $1.91 | $11,586.89 | 00:57:07 30/11/2025 | |
| 259 | NEAR/ETH | $1.85 | $10,533.69 | 00:56:54 30/11/2025 | |
| 260 | NEAR/BRL | $1.86 | $8,976.57 | 00:56:54 30/11/2025 | |
| 261 | NEAR/USDT | $1.86 | $8,393.27 | 00:57:14 30/11/2025 | |
| 262 | NEAR/BTC | $1.85 | $7,816.94 | 00:57:07 30/11/2025 | |
| 263 | NEAR/USDC | $1.85 | $7,727.39 | 01:00:07 30/11/2025 | |
| 264 | NEAR/KRW | $1.89 | $7,363.47 | 00:57:07 30/11/2025 | |
| 265 | NEAR/EUR | $1.85 | $6,993.48 | 00:54:11 30/11/2025 | |
| 266 | NEAR/USDT | $1.86 | $6,694.34 | 00:59:53 30/11/2025 | |
| 267 | NEAR/USDT | $1.85 | $6,649.98 | 00:59:53 30/11/2025 | |
| 268 | NEAR/USDT | $1.85 | $6,566.97 | 00:57:08 30/11/2025 | |
| 269 | NEAR/IDR | $1.87 | $5,624.40 | 00:59:54 30/11/2025 | |
| 270 | NEAR/BTC | $1.85 | $5,595.62 | 00:54:07 30/11/2025 | |
| 271 | NEAR/BTC | $1.85 | $5,590.30 | 01:00:08 30/11/2025 | |
| 272 | NEAR/USDC | $1.85 | $5,486.52 | 00:57:08 30/11/2025 | |
| 273 | NEAR/EUR | $1.85 | $5,258.26 | 00:54:12 30/11/2025 | |
| 274 | NEAR/USDC | $1.85 | $4,928.09 | 00:54:12 30/11/2025 | |
| 275 | NEAR/USDT | $1.86 | $4,917.93 | 00:57:08 30/11/2025 | |
| 276 | NEAR/USD | $1.85 | $4,795.74 | 00:59:53 30/11/2025 | |
| 277 | NEAR/USDT | $1.85 | $4,668.70 | 00:59:53 30/11/2025 | |
| 278 | NEAR/ETH | $1.85 | $3,628.47 | 00:57:07 30/11/2025 | |
| 279 | NEAR/USDC | $1.85 | $3,377.06 | 00:59:23 30/11/2025 | |
| 280 | NEAR/BTC | $1.85 | $3,313.68 | 00:59:53 30/11/2025 | |
| 281 | NEAR/CAD | $1.86 | $2,938.25 | 00:57:11 30/11/2025 | |
| 282 | NEAR/BTC | $1.85 | $2,828.62 | 00:51:07 30/11/2025 | |
| 283 | NEAR/EUR | $1.85 | $2,716.56 | 00:59:53 30/11/2025 | |
| 284 | NEAR/BTC | $1.88 | $2,699.09 | 00:45:07 30/11/2025 | |
| 285 | NEAR/INR | $1.92 | $2,437.68 | 00:54:08 30/11/2025 | |
| 286 | NEAR/BNB | $1.85 | $2,397.40 | 00:56:54 30/11/2025 | |
| 287 | NEAR/BRL | $1.87 | $1,934.27 | 00:54:11 30/11/2025 | |
| 288 | NEAR/TRY | $1.85 | $1,916.81 | 00:57:08 30/11/2025 | |
| 289 | NEAR/BRL | $1.88 | $1,848.22 | 00:57:08 30/11/2025 | |
| 290 | NEAR/KRW | $1.92 | $1,772.46 | 00:58:23 30/11/2025 | |
| 291 | NEAR/USDT | $1.85 | $1,694.66 | 00:57:11 30/11/2025 | |
| 292 | NEAR/EUR | $1.86 | $1,491.39 | 00:57:08 30/11/2025 | |
| 293 | NEAR/USDC | $1.85 | $1,182.63 | 01:03:16 30/11/2025 | |
| 294 | NEAR/THB | $1.90 | $746.74 | 01:00:08 30/11/2025 | |
| 295 | NEAR/AUD | $1.86 | $576.51 | 01:00:07 30/11/2025 | |
| 296 | NEAR/USDT | $1.83 | $501.48 | 00:57:26 30/11/2025 | |
| 297 | NEAR/USDT | $1.85 | $456.69 | 00:57:07 30/11/2025 | |
| 298 | NEAR/INR | $1.96 | $448.84 | 01:00:08 30/11/2025 | |
| 299 | NEAR/EUR | $1.86 | $341.74 | 00:57:11 30/11/2025 | |
| 300 | NEAR/USDT | $1.88 | $274.56 | 01:00:08 30/11/2025 |
Thông tin thị trường giao dịch NEAR Protocol (NEAR)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 903 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:57:17 30/11/2025, cặp giao dịch NEAR/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $139,858,932 với tỷ giá $1.85.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.
Cặp: Tên cặp giao dịch NEAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.