NEAR Protocol NEAR
Xếp hạng #35
09:19:00 30/08/2026
Giá NEAR Protocol (NEAR)
$1.85 2.23%
0.00002372 BTC
48,056 VND
Thấp: $1.78
Cao: $1.88
Thị trường NEAR Protocol (NEAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
NEAR/USDT | $1.85 | $822,552,951 | 09:00:08 30/08/2026 |
| 2 |  Binance |
NEAR/USDT | $1.85 | $65,204,777 | 08:54:16 30/08/2026 |
| 3 |  AstralX |
NEAR/USDT | $1.85 | $54,551,402 | 08:57:19 30/08/2026 |
| 4 |  CEEX exchange |
NEAR/USDT | $1.85 | $51,964,888 | 09:00:12 30/08/2026 |
| 5 |  OrangeX |
NEAR/USDT | $1.85 | $51,426,098 | 08:54:15 30/08/2026 |
| 6 |  KTX |
NEAR/USDT | $1.85 | $42,427,733 | 09:00:15 30/08/2026 |
| 7 |  BTCC |
NEAR/USDT | $1.85 | $38,914,311 | 08:57:15 30/08/2026 |
| 8 |  COINSPACE |
NEAR/USDT | $1.85 | $35,688,841 | 09:00:10 30/08/2026 |
| 9 |  IBIT Global |
NEAR/USDT | $1.85 | $32,617,894 | 09:00:17 30/08/2026 |
| 10 | AstralX |
NEAR/USDT | $1.85 | $30,616,019 | 08:57:07 30/08/2026 |
| 11 |  Bybit |
NEAR/USDT | $1.85 | $29,802,783 | 08:54:17 30/08/2026 |
| 12 |  TruBit Pro Exchange |
NEAR/USDT | $1.85 | $27,093,320 | 09:00:16 30/08/2026 |
| 13 |  Echobit |
NEAR/USDT | $1.85 | $27,031,287 | 08:57:16 30/08/2026 |
| 14 |  FameEX |
NEAR/USDT | $1.85 | $25,820,310 | 08:57:20 30/08/2026 |
| 15 |  Koinbay |
NEAR/USDT | $1.85 | $21,834,229 | 08:57:15 30/08/2026 |
| 16 |  Blockfinex |
NEAR/USDT | $1.85 | $21,669,292 | 09:00:16 30/08/2026 |
| 17 |  WHXEX |
NEAR/USDT | $1.85 | $21,668,422 | 09:00:16 30/08/2026 |
| 18 |  idax exchange |
NEAR/USDT | $1.85 | $21,667,598 | 09:00:18 30/08/2026 |
| 19 |  BVOX |
NEAR/USDT | $1.84 | $21,525,398 | 08:57:15 30/08/2026 |
| 20 |  Batonex |
NEAR/USDT | $1.85 | $21,301,502 | 09:00:16 30/08/2026 |
| 21 |  WhiteBIT |
NEAR/USDT | $1.85 | $20,204,568 | 08:57:15 30/08/2026 |
| 22 |  KuCoin |
NEAR/USDT | $1.85 | $20,159,863 | 08:56:23 30/08/2026 |
| 23 |  Toobit |
NEAR/USDT | $1.84 | $19,700,774 | 08:57:16 30/08/2026 |
| 24 |  BiKing |
NEAR/USDT | $1.85 | $19,606,262 | 09:00:21 30/08/2026 |
| 25 |  CoinW |
NEAR/USDT | $1.85 | $18,874,768 | 08:57:16 30/08/2026 |
| 26 |  Ourbit |
NEAR/USDT | $1.85 | $18,136,097 | 08:57:17 30/08/2026 |
| 27 | Batonex |
NEAR/USDT | $1.85 | $18,034,705 | 09:00:07 30/08/2026 |
| 28 |  CrypFine |
NEAR/USDT | $1.85 | $16,795,561 | 08:57:16 30/08/2026 |
| 29 | Binance |
NEAR/USDT | $1.85 | $15,719,446 | 08:56:42 30/08/2026 |
| 30 |  BitMart |
NEAR/USDT | $1.85 | $15,538,091 | 09:00:16 30/08/2026 |
| 31 |  BTSE |
NEAR/USDT | $1.85 | $15,476,946 | 08:57:15 30/08/2026 |
| 32 |  B2Z Exchange |
NEAR/USD | $1.85 | $15,116,284 | 09:00:15 30/08/2026 |
| 33 |  BITmarkets |
NEAR/USDT | $1.85 | $15,109,466 | 09:00:15 30/08/2026 |
| 34 |  WOO X Pro |
NEAR/USDT | $1.85 | $15,049,501 | 09:00:16 30/08/2026 |
| 35 |  Tapbit |
NEAR/USDT | $1.85 | $14,191,574 | 08:57:15 30/08/2026 |
| 36 |  AllinX |
NEAR/USDT | $1.85 | $11,512,256 | 09:00:09 30/08/2026 |
| 37 |  Bitbase |
NEAR/USDT | $1.85 | $11,162,123 | 08:57:18 30/08/2026 |
| 38 |  Websea |
NEAR/USDT | $1.85 | $10,641,258 | 08:57:17 30/08/2026 |
| 39 |  Biconomy.com |
NEAR/USDT | $1.85 | $10,248,715 | 08:57:15 30/08/2026 |
| 40 |  BitDelta |
NEAR/USDT | $1.85 | $10,108,197 | 09:00:09 30/08/2026 |
| 41 |  LBank |
NEAR/USDT | $1.85 | $9,932,639 | 08:57:16 30/08/2026 |
| 42 |  Hyperliquid |
NEAR/USDC | $1.85 | $9,306,557 | 08:54:26 30/08/2026 |
| 43 |  BingX |
NEAR/USDT | $1.85 | $8,983,095 | 08:57:17 30/08/2026 |
| 44 |  Zoomex |
NEAR/USDT | $1.85 | $8,945,214 | 08:57:15 30/08/2026 |
| 45 |  YEX |
NEAR/USDT | $1.85 | $8,726,358 | 09:00:16 30/08/2026 |
| 46 | BTCC |
NEAR/USDT | $1.85 | $7,849,081 | 08:57:07 30/08/2026 |
| 47 |  4E |
NEAR/USDT | $1.85 | $7,772,449 | 08:57:09 30/08/2026 |
| 48 |  BlockFin |
NEAR/USDT | $1.85 | $6,995,522 | 09:00:15 30/08/2026 |
| 49 |  DigiFinex |
NEAR/USDT | $1.85 | $6,967,974 | 09:00:16 30/08/2026 |
| 50 | Toobit |
NEAR/USDT | $1.85 | $6,947,873 | 08:57:13 30/08/2026 |
| 51 | BingX |
NEAR/USDC | $1.85 | $6,523,494 | 08:57:17 30/08/2026 |
| 52 |  MEXC |
NEAR/USDT | $1.85 | $6,187,009 | 08:57:16 30/08/2026 |
| 53 |  Cofinex |
NEAR/USDT | $1.85 | $6,074,633 | 09:00:17 30/08/2026 |
| 54 |  Bitget |
NEAR/USDT | $1.85 | $6,072,146 | 08:54:16 30/08/2026 |
| 55 | BlockFin |
NEAR/USDT | $1.85 | $5,788,551 | 09:00:11 30/08/2026 |
| 56 | BingX |
NEAR/USD | $1.85 | $5,697,891 | 08:57:17 30/08/2026 |
| 57 | Binance |
NEAR/USDC | $1.85 | $5,599,756 | 08:54:16 30/08/2026 |
| 58 | CoinW |
NEAR/USDT | $1.85 | $5,459,980 | 08:51:11 30/08/2026 |
| 59 |  Hotcoin |
NEAR/USDT | $1.85 | $5,455,601 | 08:57:35 30/08/2026 |
| 60 |  KCEX |
NEAR/USDT | $1.85 | $5,011,551 | 08:57:15 30/08/2026 |
| 61 |  OneEx |
NEAR/USDT | $1.85 | $4,996,305 | 09:00:16 30/08/2026 |
| 62 |  Coinbase Exchange |
NEAR/USD | $1.85 | $4,512,086 | 08:56:29 30/08/2026 |
| 63 | Websea |
NEAR/USDT | $1.85 | $4,296,618 | 08:45:13 30/08/2026 |
| 64 | 4E |
NEAR/USDT | $1.85 | $4,246,002 | 08:57:15 30/08/2026 |
| 65 |  YUBIT |
NEAR/USDT | $1.85 | $4,219,188 | 08:57:15 30/08/2026 |
| 66 |  Aivora Exchange |
NEAR/USDT | $1.22 | $4,142,601 | 09:00:17 30/08/2026 |
| 67 | KuCoin |
NEAR/USDT | $1.85 | $4,126,649 | 08:54:18 30/08/2026 |
| 68 | WhiteBIT |
NEAR/USDT | $1.85 | $4,057,294 | 08:57:08 30/08/2026 |
| 69 |  Bitunix |
NEAR/USDT | $1.85 | $3,982,005 | 08:57:16 30/08/2026 |
| 70 |  EasiCoin |
NEAR/USDT | $1.85 | $3,874,424 | 09:00:17 30/08/2026 |
| 71 |  Phemex |
NEAR/USDT | $1.85 | $3,781,638 | 08:57:16 30/08/2026 |
| 72 |  BitGW Exchange |
NEAR/USDT | $1.85 | $3,649,767 | 09:00:13 30/08/2026 |
| 73 |  UZX |
NEAR/USDT | $1.85 | $3,623,014 | 08:57:09 30/08/2026 |
| 74 |  SuperEx |
NEAR/USDT | $1.84 | $3,574,773 | 08:57:08 30/08/2026 |
| 75 |  Bitbaby |
NEAR/USDT | $1.85 | $3,570,744 | 09:00:16 30/08/2026 |
| 76 |  OKX |
NEAR/USDT | $1.85 | $3,561,027 | 08:56:24 30/08/2026 |
| 77 |  Gems Trade |
NEAR/USDT | $1.85 | $3,560,551 | 09:00:08 30/08/2026 |
| 78 |  Azbit |
NEAR/USDT | $1.85 | $3,490,926 | 08:57:10 30/08/2026 |
| 79 |  Bullbit |
NEAR/USDC | $1.85 | $3,458,401 | 09:03:17 30/08/2026 |
| 80 |  BloFin |
NEAR/USDT | $1.85 | $3,449,720 | 08:57:17 30/08/2026 |
| 81 |  Poloniex |
NEAR/USDT | $1.86 | $3,356,109 | 08:59:23 30/08/2026 |
| 82 |  Gate |
NEAR/USDT | $1.85 | $3,197,497 | 08:56:54 30/08/2026 |
| 83 | YUBIT |
NEAR/USDT | $1.85 | $2,917,031 | 08:57:07 30/08/2026 |
| 84 | LBank |
NEAR/USDT | $1.85 | $2,915,523 | 08:57:09 30/08/2026 |
| 85 |  Bitcastle |
NEAR/USDT | $1.85 | $2,851,607 | 09:00:17 30/08/2026 |
| 86 | Bybit |
NEAR/USDT | $1.85 | $2,715,801 | 08:54:08 30/08/2026 |
| 87 | CrypFine |
NEAR/USDT | $1.85 | $2,555,873 | 08:57:10 30/08/2026 |
| 88 |  BitradeX |
NEAR/USDT | $1.85 | $2,461,317 | 09:00:11 30/08/2026 |
| 89 | Gate |
NEAR/USDT | $1.85 | $2,394,342 | 08:54:19 30/08/2026 |
| 90 |  Kalshi |
NEAR/USD | $1.85 | $2,190,983 | 09:03:15 30/08/2026 |
| 91 | Binance |
NEAR/USDC | $1.85 | $2,125,323 | 08:56:42 30/08/2026 |
| 92 |  Upbit |
NEAR/KRW | $1.87 | $2,059,882 | 08:56:53 30/08/2026 |
| 93 | B2Z Exchange |
NEAR/USDT | $1.85 | $2,004,574 | 09:00:07 30/08/2026 |
| 94 | BITmarkets |
NEAR/USDT | $1.85 | $2,004,439 | 09:00:10 30/08/2026 |
| 95 | BTSE |
NEAR/USDT | $1.85 | $2,002,101 | 08:57:08 30/08/2026 |
| 96 | Phemex |
NEAR/USDT | $1.85 | $2,002,064 | 08:57:08 30/08/2026 |
| 97 | Biconomy.com |
NEAR/USDT | $1.85 | $1,942,330 | 08:57:10 30/08/2026 |
| 98 | BloFin |
NEAR/USDT | $1.85 | $1,862,025 | 08:57:17 30/08/2026 |
| 99 |  Hibt |
NEAR/USDT | $1.85 | $1,781,229 | 08:57:09 30/08/2026 |
| 100 | BITmarkets |
NEAR/USD | $1.85 | $1,736,472 | 09:00:10 30/08/2026 |
| 101 | B2Z Exchange |
NEAR/USD | $1.85 | $1,736,447 | 09:00:07 30/08/2026 |
| 102 |  x.me Exchange |
NEAR/USDT | $1.85 | $1,727,407 | 08:57:18 30/08/2026 |
| 103 | Echobit |
NEAR/USDT | $1.85 | $1,643,960 | 08:57:10 30/08/2026 |
| 104 |  BitTap |
NEAR/USDT | $1.85 | $1,636,903 | 09:00:17 30/08/2026 |
| 105 |  ASTX |
NEAR/USDT | $1.85 | $1,570,043 | 09:00:10 30/08/2026 |
| 106 |  Bitrue |
NEAR/USDT | $1.85 | $1,525,329 | 08:57:17 30/08/2026 |
| 107 | KCEX |
NEAR/USDT | $1.85 | $1,500,359 | 08:57:08 30/08/2026 |
| 108 | Tapbit |
NEAR/USDT | $1.85 | $1,492,229 | 08:57:07 30/08/2026 |
| 109 | IBIT Global |
NEAR/USDT | $1.85 | $1,456,081 | 09:00:10 30/08/2026 |
| 110 | DigiFinex |
NEAR/USDT | $1.85 | $1,426,632 | 08:57:11 30/08/2026 |
| 111 | KTX |
NEAR/USDT | $1.85 | $1,388,324 | 09:00:08 30/08/2026 |
| 112 |  Deepcoin |
NEAR/USDT | $1.85 | $1,343,684 | 08:57:15 30/08/2026 |
| 113 |  BitKan |
NEAR/USDT | $1.85 | $1,331,777 | 09:00:08 30/08/2026 |
| 114 |  Coinbase International Exchange |
NEAR/USDC | $1.85 | $1,284,772 | 09:00:16 30/08/2026 |
| 115 |  WEEX |
NEAR/USDT | $1.85 | $1,267,011 | 08:57:11 30/08/2026 |
| 116 |  Kraken |
NEAR/USD | $1.85 | $1,255,035 | 08:59:24 30/08/2026 |
| 117 |  XT.COM |
NEAR/USDT | $1.85 | $1,252,530 | 08:57:09 30/08/2026 |
| 118 | FameEX |
NEAR/USDT | $1.85 | $1,222,421 | 08:57:10 30/08/2026 |
| 119 |  Coinbase Derivatives Exchange |
NEAR/USD | $1.85 | $1,071,034 | 09:03:50 30/08/2026 |
| 120 | Bitcastle |
NEAR/USDT | $1.85 | $1,000,410 | 09:00:08 30/08/2026 |
| 121 |  BiFinance |
NEAR/USDT | $1.85 | $991,211 | 08:57:09 30/08/2026 |
| 122 | BVOX |
NEAR/USDT | $1.85 | $950,550 | 08:57:07 30/08/2026 |
| 123 | Ourbit |
NEAR/USDT | $1.85 | $894,602 | 08:54:07 30/08/2026 |
| 124 | Bitget |
NEAR/USDT | $1.85 | $834,400 | 08:55:03 30/08/2026 |
| 125 | Biconomy.com |
NEAR/USDC | $1.85 | $822,303 | 08:57:10 30/08/2026 |
| 126 |  SunX |
NEAR/USDT | $1.74 | $821,947 | 09:03:16 30/08/2026 |
| 127 |  CoinEx |
NEAR/USDT | $1.85 | $820,022 | 08:57:15 30/08/2026 |
| 128 | XT.COM |
NEAR/USD | $1.85 | $815,275 | 08:57:41 30/08/2026 |
| 129 |  EVEDEX |
NEAR/USD | $1.85 | $792,596 | 09:03:15 30/08/2026 |
| 130 |  Bithumb |
NEAR/KRW | $1.87 | $751,738 | 08:59:54 30/08/2026 |
| 131 | Bitbaby |
NEAR/USDT | $1.85 | $751,238 | 09:00:07 30/08/2026 |
| 132 |  Extended |
NEAR/USD | $1.85 | $713,448 | 09:03:16 30/08/2026 |
| 133 |  EdgeX |
NEAR/USDC | $1.85 | $712,039 | 09:03:16 30/08/2026 |
| 134 | Binance |
NEAR/USD | $1.85 | $710,196 | 08:54:50 30/08/2026 |
| 135 |  Lighter |
NEAR/USDC | $1.85 | $707,978 | 08:57:15 30/08/2026 |
| 136 |  Variational |
NEAR/USDC | $1.85 | $697,115 | 09:03:16 30/08/2026 |
| 137 | WhiteBIT |
NEAR/USDC | $1.85 | $687,067 | 08:57:08 30/08/2026 |
| 138 | Bitbase |
NEAR/USDT | $1.85 | $656,721 | 08:57:07 30/08/2026 |
| 139 |  ApeX Omni |
NEAR/USDT | $1.85 | $642,702 | 09:03:17 30/08/2026 |
| 140 | YEX |
NEAR/USD | $1.85 | $641,154 | 09:00:16 30/08/2026 |
| 141 |  Pionex |
NEAR/USDT | $1.85 | $639,811 | 08:57:16 30/08/2026 |
| 142 |  Paribu |
NEAR/TRY | $1.85 | $609,846 | 08:59:23 30/08/2026 |
| 143 | BingX |
NEAR/USDT | $1.85 | $554,829 | 08:57:10 30/08/2026 |
| 144 | Hotcoin |
NEAR/USDT | $1.86 | $549,393 | 08:54:08 30/08/2026 |
| 145 | Binance |
NEAR/JPY | $1.85 | $483,350 | 08:56:54 30/08/2026 |
| 146 | Koinbay |
NEAR/USDT | $1.85 | $477,597 | 08:57:10 30/08/2026 |
| 147 | Blockfinex |
NEAR/USDT | $1.85 | $472,290 | 09:00:07 30/08/2026 |
| 148 |  Bullish |
NEAR/USDC | $1.85 | $458,127 | 08:54:10 30/08/2026 |
| 149 |  BYDFi |
NEAR/USDT | $1.85 | $445,714 | 08:54:08 30/08/2026 |
| 150 |  CRMClick |
NEAR/USDT | $1.85 | $441,229 | 09:00:12 30/08/2026 |
| 151 |  HTX |
NEAR/USDT | $1.85 | $441,177 | 08:59:23 30/08/2026 |
| 152 |  Bitvavo |
NEAR/EUR | $1.85 | $426,763 | 08:57:10 30/08/2026 |
| 153 | MEXC |
NEAR/USDT | $1.85 | $407,324 | 08:48:10 30/08/2026 |
| 154 |  HyperPay Futures |
NEAR/USDT | $1.85 | $396,972 | 09:03:17 30/08/2026 |
| 155 | WhiteBIT |
NEAR/WBT | $1.85 | $374,497 | 08:57:08 30/08/2026 |
| 156 |  Aster |
NEAR/USDT | $1.85 | $365,645 | 08:54:15 30/08/2026 |
| 157 | Bitunix |
NEAR/USDT | $1.85 | $362,324 | 08:57:07 30/08/2026 |
| 158 | EasiCoin |
NEAR/USDT | $1.85 | $362,187 | 09:00:09 30/08/2026 |
| 159 | Bybit |
NEAR/USD | $1.85 | $358,458 | 08:54:17 30/08/2026 |
| 160 |  CoinTR |
NEAR/USDT | $1.85 | $349,922 | 09:00:10 30/08/2026 |
| 161 |  XXKK |
NEAR/USDT | $1.85 | $345,443 | 09:00:07 30/08/2026 |
| 162 |  MGBX |
NEAR/USDT | $1.85 | $341,769 | 08:57:09 30/08/2026 |
| 163 | BITmarkets |
NEAR/USDC | $1.85 | $332,286 | 09:00:10 30/08/2026 |
| 164 | B2Z Exchange |
NEAR/USDC | $1.85 | $332,272 | 09:00:07 30/08/2026 |
| 165 | Kraken |
NEAR/EUR | $1.85 | $322,865 | 08:59:24 30/08/2026 |
| 166 |  FMFW.io |
NEAR/USDT | $1.85 | $321,261 | 09:00:07 30/08/2026 |
| 167 |  Gleec BTC |
NEAR/USDT | $1.85 | $321,261 | 09:00:08 30/08/2026 |
| 168 |  HitBTC |
NEAR/USDT | $1.85 | $321,261 | 09:00:08 30/08/2026 |
| 169 |  Bit2Me |
NEAR/EUR | $1.85 | $313,751 | 08:57:07 30/08/2026 |
| 170 |  Bitstamp by Robinhood |
NEAR/USD | $1.85 | $312,681 | 08:59:53 30/08/2026 |
| 171 |  LeveX |
NEAR/USDT | $1.85 | $311,871 | 09:00:16 30/08/2026 |
| 172 | Bitunix |
NEAR/USDC | $1.85 | $311,835 | 08:57:16 30/08/2026 |
| 173 | Bitbaby |
NEAR/USDC | $1.85 | $309,141 | 09:00:16 30/08/2026 |
| 174 | Bitbase |
NEAR/USDC | $1.85 | $306,894 | 08:57:18 30/08/2026 |
| 175 |  ZKE |
NEAR/USDT | $1.85 | $283,374 | 09:00:09 30/08/2026 |
| 176 |  BtcTurk | Kripto |
NEAR/TRY | $1.85 | $279,084 | 08:59:23 30/08/2026 |
| 177 | HTX |
NEAR/USDT | $1.85 | $274,653 | 08:39:20 30/08/2026 |
| 178 |  PointPay |
NEAR/USDT | $1.85 | $270,273 | 08:48:08 30/08/2026 |
| 179 |  Bitazza |
NEAR/USDT | $1.85 | $247,754 | 09:00:08 30/08/2026 |
| 180 | BitTap |
NEAR/USDT | $1.85 | $236,296 | 09:00:09 30/08/2026 |
| 181 |  Grvt |
NEAR/USDT | $1.85 | $234,479 | 09:00:24 30/08/2026 |
| 182 | Bitbase |
NEAR/USDC | $1.85 | $231,701 | 08:57:07 30/08/2026 |
| 183 | OKX |
NEAR/USDC | $1.85 | $216,961 | 08:56:24 30/08/2026 |
| 184 | XT.COM |
NEAR/USDC | $1.85 | $212,161 | 08:57:09 30/08/2026 |
| 185 | Pionex |
NEAR/USDT | $1.85 | $206,811 | 08:57:09 30/08/2026 |
| 186 | Binance |
NEAR/TRY | $1.85 | $198,748 | 08:56:42 30/08/2026 |
| 187 | WhiteBIT |
NEAR/TRY | $1.85 | $186,731 | 08:57:08 30/08/2026 |
| 188 |  Backpack Exchange |
NEAR/USDC | $1.85 | $184,686 | 08:57:15 30/08/2026 |
| 189 |  Picol |
NEAR/USDT | $1.85 | $182,428 | 09:00:08 30/08/2026 |
| 190 |  ICRYPEX |
NEAR/USDT | $1.85 | $172,953 | 09:00:08 30/08/2026 |
| 191 | Cofinex |
NEAR/USD | $1.85 | $171,581 | 09:00:17 30/08/2026 |
| 192 | Bitget |
NEAR/USD | $1.85 | $170,984 | 08:54:16 30/08/2026 |
| 193 |  Bitkub |
NEAR/THB | $1.85 | $167,709 | 08:57:07 30/08/2026 |
| 194 | CoinEx |
NEAR/USDT | $1.85 | $164,013 | 08:59:53 30/08/2026 |
| 195 | WEEX |
NEAR/USDC | $1.85 | $162,597 | 08:57:11 30/08/2026 |
| 196 | Bitrue |
NEAR/USDT | $1.85 | $142,919 | 08:57:09 30/08/2026 |
| 197 |  Coincall |
NEAR/USD | $1.85 | $139,323 | 09:03:15 30/08/2026 |
| 198 |  AlphaX |
NEAR/USDT | $1.85 | $137,791 | 09:00:17 30/08/2026 |
| 199 |  Binance TR |
NEAR/TRY | $1.85 | $136,535 | 08:57:09 30/08/2026 |
| 200 | BYDFi |
NEAR/USDT | $1.85 | $134,823 | 09:00:16 30/08/2026 |
| 201 |  TxFlow |
NEAR/USDC | $1.85 | $131,518 | 09:00:25 30/08/2026 |
| 202 | OKX |
NEAR/USD | $1.85 | $129,061 | 08:56:24 30/08/2026 |
| 203 | WhiteBIT |
NEAR/EUR | $1.85 | $123,022 | 08:57:08 30/08/2026 |
| 204 | WhiteBIT |
NEAR/UAH | $1.79 | $116,488 | 08:57:08 30/08/2026 |
| 205 |  Bitfinex |
NEAR/USDT | $1.85 | $110,420 | 08:57:16 30/08/2026 |
| 206 |  Revolut X |
NEAR/EUR | $1.85 | $105,284 | 09:00:11 30/08/2026 |
| 207 |  Crypto.com Exchange |
NEAR/USD | $1.85 | $99,486.91 | 08:54:07 30/08/2026 |
| 208 |  CoinCola |
NEAR/USDT | $1.85 | $98,407.87 | 09:00:08 30/08/2026 |
| 209 | Revolut X |
NEAR/USD | $1.85 | $93,860.71 | 09:00:11 30/08/2026 |
| 210 | BITmarkets |
NEAR/IDR | $1.84 | $93,385.82 | 09:00:10 30/08/2026 |
| 211 | BingX |
NEAR/USDC | $1.85 | $88,293.76 | 08:57:10 30/08/2026 |
| 212 | Deepcoin |
NEAR/USDT | $1.85 | $82,719.31 | 08:57:08 30/08/2026 |
| 213 |  Pacifica |
NEAR/USD | $1.85 | $81,243.59 | 09:03:15 30/08/2026 |
| 214 | MEXC |
NEAR/USDC | $1.84 | $76,386.48 | 08:57:16 30/08/2026 |
| 215 | LeveX |
NEAR/USDC | $1.85 | $61,333.87 | 09:00:16 30/08/2026 |
| 216 | MEXC |
NEAR/USD1 | $1.85 | $61,189.48 | 08:57:16 30/08/2026 |
| 217 | TxFlow |
NEAR/USDC | $1.85 | $60,840.49 | 09:00:09 30/08/2026 |
| 218 | CoinTR |
NEAR/TRY | $1.85 | $59,619.76 | 09:00:10 30/08/2026 |
| 219 |  Binance TH |
NEAR/USDT | $1.85 | $58,922.23 | 08:57:08 30/08/2026 |
| 220 | Bitrue |
NEAR/USDC | $1.85 | $57,537.88 | 08:57:09 30/08/2026 |
| 221 | Cofinex |
NEAR/USDT | $1.85 | $57,534.34 | 09:00:10 30/08/2026 |
| 222 | Revolut X |
NEAR/GBP | $1.85 | $56,662.33 | 09:00:11 30/08/2026 |
| 223 | MEXC |
NEAR/USD1 | $1.85 | $55,719.85 | 08:48:10 30/08/2026 |
| 224 |  Ring Exchange (Ethereum) |
NEAR/WETH | $1.86 | $55,177.03 | 08:46:23 30/08/2026 |
| 225 |  Blynex |
NEAR/USDT | $1.85 | $53,229.32 | 09:00:07 30/08/2026 |
| 226 | Bitfinex |
NEAR/USD | $1.85 | $52,617.62 | 08:58:54 30/08/2026 |
| 227 |  Flipster |
NEAR/USDT | $1.85 | $52,063.78 | 09:00:17 30/08/2026 |
| 228 | Binance |
NEAR/BTC | $1.85 | $47,630.91 | 08:56:42 30/08/2026 |
| 229 |  PrimeXBT |
NEAR/USDT | $1.85 | $45,610.75 | 09:03:16 30/08/2026 |
| 230 |  Coinstore |
NEAR/USDT | $1.85 | $45,045.78 | 09:00:07 30/08/2026 |
| 231 | LeveX |
NEAR/USDT | $1.85 | $44,940.65 | 09:00:08 30/08/2026 |
| 232 |  Bybit EU |
NEAR/USDC | $1.85 | $41,325.32 | 08:48:09 30/08/2026 |
| 233 | OKX |
NEAR/EUR | $1.85 | $36,236.39 | 08:56:24 30/08/2026 |
| 234 | MEXC |
NEAR/USDC | $1.85 | $32,724.85 | 08:48:10 30/08/2026 |
| 235 |  Binance.US |
NEAR/USDT | $1.85 | $31,880.12 | 08:59:53 30/08/2026 |
| 236 | OKX |
NEAR/TRY | $1.86 | $26,433.14 | 08:56:24 30/08/2026 |
| 237 | Crypto.com Exchange |
NEAR/USD | $1.87 | $25,611.58 | 07:48:18 30/08/2026 |
| 238 | Crypto.com Exchange |
NEAR/USDT | $1.85 | $25,323.68 | 08:54:07 30/08/2026 |
| 239 |  Bitcoiva |
NEAR/USDT | $1.85 | $24,089.53 | 09:00:08 30/08/2026 |
| 240 |  Koinpark |
NEAR/USDT | $1.85 | $23,975.08 | 09:00:09 30/08/2026 |
| 241 |  Kanga Exchange |
NEAR/USDC | $1.85 | $23,559.43 | 08:57:08 30/08/2026 |
| 242 | Kanga Exchange |
NEAR/USDT | $1.85 | $23,333.04 | 08:57:08 30/08/2026 |
| 243 |  WOO X |
NEAR/USDT | $1.85 | $20,704.69 | 08:57:15 30/08/2026 |
| 244 |  Cryptonex |
NEAR/USDT | $1.86 | $20,555.38 | 09:00:10 30/08/2026 |
| 245 | Gate |
NEAR/USDC | $1.85 | $20,450.48 | 08:56:54 30/08/2026 |
| 246 | BtcTurk | Kripto |
NEAR/USDT | $1.86 | $20,036.66 | 08:59:23 30/08/2026 |
| 247 |  Tothemoon |
NEAR/USDT | $1.85 | $18,773.50 | 09:00:13 30/08/2026 |
| 248 |  CoinUp.io |
NEAR/USDT | $1.85 | $18,235.63 | 08:54:08 30/08/2026 |
| 249 |  Bitso |
NEAR/USD | $1.85 | $16,649.92 | 08:59:24 30/08/2026 |
| 250 |  XBO.com |
NEAR/USDT | $1.85 | $14,772.76 | 08:57:07 30/08/2026 |
| 251 |  Uniswap v3 (Ethereum) |
NEAR/USDC | $1.84 | $14,592.51 | 08:57:23 30/08/2026 |
| 252 |  TRIV |
NEAR/IDR | $1.86 | $14,552.04 | 09:00:12 30/08/2026 |
| 253 | TRIV |
NEAR/USDT | $1.85 | $14,551.79 | 09:00:12 30/08/2026 |
| 254 | Binance |
NEAR/BRL | $1.86 | $13,874.41 | 08:56:54 30/08/2026 |
| 255 | Bybit |
NEAR/USDC | $1.85 | $13,604.58 | 08:54:08 30/08/2026 |
| 256 | Binance |
NEAR/EUR | $1.85 | $13,260.53 | 08:56:42 30/08/2026 |
| 257 |  Tokocrypto |
NEAR/USDT | $1.85 | $12,197.15 | 08:57:10 30/08/2026 |
| 258 |  CoinDCX |
NEAR/INR | $1.95 | $11,604.42 | 09:00:07 30/08/2026 |
| 259 | Bitstamp by Robinhood |
NEAR/EUR | $1.88 | $11,301.77 | 08:59:23 30/08/2026 |
| 260 | Binance |
NEAR/USD1 | $1.85 | $9,746.38 | 08:56:42 30/08/2026 |
| 261 | Binance.US |
NEAR/USD | $1.89 | $9,513.99 | 08:59:53 30/08/2026 |
| 262 |  Ndax |
NEAR/CAD | $1.84 | $8,825.28 | 09:00:11 30/08/2026 |
| 263 |  Orderly |
NEAR/USDC | $1.84 | $8,230.79 | 09:03:16 30/08/2026 |
| 264 |  MemeMax |
NEAR/USDC | $1.85 | $8,230.79 | 09:03:16 30/08/2026 |
| 265 |  dYdX v4 |
NEAR/USD | $1.87 | $7,868.40 | 09:04:18 30/08/2026 |
| 266 | BYDFi |
NEAR/USDC | $1.85 | $7,784.22 | 08:54:08 30/08/2026 |
| 267 | ASTX |
NEAR/USDT | $1.85 | $7,245.53 | 09:00:16 30/08/2026 |
| 268 | PointPay |
NEAR/USDC | $1.85 | $6,800.58 | 08:48:08 30/08/2026 |
| 269 |  Remitano |
NEAR/USDT | $1.85 | $6,799.66 | 09:00:08 30/08/2026 |
| 270 | Coinbase Exchange |
NEAR/USDT | $1.85 | $6,297.21 | 08:56:29 30/08/2026 |
| 271 | Gate |
NEAR/ETH | $1.85 | $5,313.87 | 08:56:24 30/08/2026 |
| 272 | FMFW.io |
NEAR/BTC | $1.85 | $5,286.00 | 09:00:07 30/08/2026 |
| 273 | Gleec BTC |
NEAR/BTC | $1.85 | $5,286.00 | 09:00:08 30/08/2026 |
| 274 |  BitMEX |
NEAR/USDT | $1.89 | $3,697.86 | 08:57:16 30/08/2026 |
| 275 | CoinEx |
NEAR/BTC | $1.85 | $3,448.95 | 08:59:23 30/08/2026 |
| 276 | Koinpark |
NEAR/INR | $1.98 | $3,263.49 | 09:00:09 30/08/2026 |
| 277 | CoinEx |
NEAR/USDC | $1.85 | $3,197.69 | 08:59:23 30/08/2026 |
| 278 | Bitfinex |
NEAR/USDT | $1.86 | $2,481.82 | 08:58:54 30/08/2026 |
| 279 | KuCoin |
NEAR/USDC | $1.86 | $2,464.49 | 08:56:23 30/08/2026 |
| 280 |  Indodax |
NEAR/IDR | $1.86 | $2,011.73 | 08:59:25 30/08/2026 |
| 281 | WOO X |
NEAR/USDT | $1.85 | $1,904.86 | 08:57:07 30/08/2026 |
| 282 | Uniswap v3 (Ethereum) |
NEAR/WETH | $1.87 | $1,764.61 | 03:19:47 30/08/2026 |
| 283 |  Foxbit |
NEAR/BRL | $1.86 | $1,679.74 | 08:57:09 30/08/2026 |
| 284 |  CoinLion |
NEAR/USD | $1.85 | $1,299.28 | 09:00:13 30/08/2026 |
| 285 |  SushiSwap (Ethereum) |
NEAR/WETH | $1.85 | $1,245.03 | 08:46:35 30/08/2026 |
| 286 | KuCoin |
NEAR/BTC | $1.85 | $1,138.04 | 08:56:23 30/08/2026 |
| 287 |  Coinone |
NEAR/KRW | $1.90 | $1,054.48 | 08:59:53 30/08/2026 |
| 288 | Tokocrypto |
NEAR/USDC | $1.85 | $1,010.61 | 08:57:10 30/08/2026 |
| 289 | Bitkub |
NEAR/USDT | $1.85 | $951.05 | 08:57:07 30/08/2026 |
| 290 | Upbit |
NEAR/BTC | $1.94 | $939.41 | 08:56:53 30/08/2026 |
| 291 |  Bitlo |
NEAR/TRY | $1.86 | $542.66 | 08:57:10 30/08/2026 |
| 292 |  KoinBX |
NEAR/INR | $1.13 | $532.70 | 09:00:11 30/08/2026 |
| 293 |  Korbit |
NEAR/KRW | $1.87 | $462.48 | 08:57:09 30/08/2026 |
| 294 |  CEX.IO |
NEAR/USD | $1.85 | $403.58 | 08:57:10 30/08/2026 |
| 295 | CEX.IO |
NEAR/USDT | $1.85 | $379.12 | 08:57:10 30/08/2026 |
| 296 | Binance |
NEAR/U | $1.85 | $340.27 | 08:56:42 30/08/2026 |
| 297 | CoinDCX |
NEAR/USDT | $1.85 | $329.25 | 09:00:07 30/08/2026 |
| 298 | BitMart |
NEAR/USDT | $1.88 | $307.05 | 09:00:11 30/08/2026 |
| 299 | Upbit |
NEAR/USDT | $1.85 | $253.80 | 08:56:23 30/08/2026 |
| 300 |  Uniswap v4 (Ethereum) |
ETH/NEAR | $2,430.07 | $227.98 | 03:31:23 30/08/2026 |
Thông tin thị trường giao dịch NEAR Protocol (NEAR)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 973 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:00:08 30/08/2026, cặp giao dịch NEAR/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $822,552,951 với tỷ giá $1.85.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.
Cặp: Tên cặp giao dịch NEAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.