NEAR Protocol NEAR
Xếp hạng #28
08:23:00 15/09/2026
Giá NEAR Protocol (NEAR)
$2.45 6.86%
0.00003146 BTC
63,164 VND
Thấp: $2.29
Cao: $2.58
Thị trường NEAR Protocol (NEAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
NEAR/USDT | $2.47 | $3,322,984,511 | 08:00:09 15/09/2026 |
| 2 |  Binance |
NEAR/USDT | $2.47 | $242,890,237 | 07:54:17 15/09/2026 |
| 3 |  OrangeX |
NEAR/USDT | $2.47 | $189,791,048 | 07:57:15 15/09/2026 |
| 4 |  CrypFine |
NEAR/USDT | $2.47 | $164,233,099 | 07:54:16 15/09/2026 |
| 5 |  KTX |
NEAR/USDT | $2.47 | $151,390,801 | 08:00:16 15/09/2026 |
| 6 |  Tapbit |
NEAR/USDT | $2.47 | $141,178,609 | 07:57:15 15/09/2026 |
| 7 |  IBIT Global |
NEAR/USDT | $2.47 | $121,352,623 | 08:00:17 15/09/2026 |
| 8 |  BTCC |
NEAR/USDT | $2.47 | $110,530,112 | 07:57:16 15/09/2026 |
| 9 |  Echobit |
NEAR/USDT | $2.47 | $101,159,869 | 07:57:16 15/09/2026 |
| 10 |  Bybit |
NEAR/USDT | $2.47 | $100,363,047 | 07:54:16 15/09/2026 |
| 11 |  COINSPACE |
NEAR/USDT | $2.47 | $98,681,589 | 08:00:09 15/09/2026 |
| 12 |  FameEX |
NEAR/USDT | $2.47 | $96,034,505 | 07:57:22 15/09/2026 |
| 13 |  CoinW |
NEAR/USDT | $2.47 | $88,210,926 | 07:57:17 15/09/2026 |
| 14 |  BiKing |
NEAR/USDT | $2.47 | $76,269,548 | 08:00:16 15/09/2026 |
| 15 |  EasiCoin |
NEAR/USDT | $2.47 | $70,661,377 | 08:00:15 15/09/2026 |
| 16 |  Batonex |
NEAR/USDT | $2.47 | $68,669,677 | 08:00:16 15/09/2026 |
| 17 |  Ourbit |
NEAR/USDT | $2.47 | $67,025,169 | 07:57:17 15/09/2026 |
| 18 |  Koinbay |
NEAR/USDT | $2.47 | $65,377,603 | 08:00:15 15/09/2026 |
| 19 |  idax exchange |
NEAR/USDT | $2.47 | $65,083,508 | 08:00:17 15/09/2026 |
| 20 |  Blockfinex |
NEAR/USDT | $2.47 | $65,083,119 | 08:00:16 15/09/2026 |
| 21 |  WHXEX |
NEAR/USDT | $2.47 | $65,083,119 | 08:00:17 15/09/2026 |
| 22 |  TruBit Pro Exchange |
NEAR/USDT | $2.47 | $56,339,879 | 08:00:15 15/09/2026 |
| 23 | Binance |
NEAR/USDT | $2.47 | $46,478,194 | 07:56:54 15/09/2026 |
| 24 |  Hyperliquid |
NEAR/USDC | $2.47 | $44,755,377 | 07:57:26 15/09/2026 |
| 25 |  KuCoin |
NEAR/USDT | $2.47 | $42,088,983 | 07:56:23 15/09/2026 |
| 26 |  Bitbase |
NEAR/USDT | $2.47 | $40,757,454 | 07:57:17 15/09/2026 |
| 27 |  AstralX |
NEAR/USDT | $2.47 | $40,635,583 | 08:00:11 15/09/2026 |
| 28 | AstralX |
NEAR/USDT | $2.47 | $40,207,233 | 08:00:15 15/09/2026 |
| 29 |  MEXC |
NEAR/USDT | $2.47 | $38,179,922 | 07:57:16 15/09/2026 |
| 30 |  Websea |
NEAR/USDT | $2.47 | $37,219,181 | 07:57:17 15/09/2026 |
| 31 |  Biconomy.com |
NEAR/USDT | $2.47 | $34,479,000 | 07:57:15 15/09/2026 |
| 32 |  BlockFin |
NEAR/USDT | $2.47 | $31,312,187 | 08:00:15 15/09/2026 |
| 33 |  OneBullEx |
NEAR/USDT | $2.47 | $30,521,298 | 08:00:15 15/09/2026 |
| 34 |  Zoomex |
NEAR/USDT | $2.47 | $30,156,060 | 08:00:15 15/09/2026 |
| 35 |  WhiteBIT |
NEAR/USDT | $2.48 | $29,803,125 | 07:45:15 15/09/2026 |
| 36 |  DigiFinex |
NEAR/USDT | $2.47 | $29,305,605 | 08:00:16 15/09/2026 |
| 37 |  YEX |
NEAR/USDT | $2.47 | $28,699,503 | 08:00:16 15/09/2026 |
| 38 |  Toobit |
NEAR/USDT | $2.47 | $25,490,896 | 07:57:16 15/09/2026 |
| 39 |  CEEX exchange |
NEAR/USDT | $2.47 | $25,435,412 | 08:00:08 15/09/2026 |
| 40 | BlockFin |
NEAR/USDT | $2.47 | $24,106,510 | 08:00:11 15/09/2026 |
| 41 | BTCC |
NEAR/USDT | $2.47 | $23,238,687 | 07:57:08 15/09/2026 |
| 42 |  4E |
NEAR/USDT | $2.47 | $23,002,088 | 08:00:08 15/09/2026 |
| 43 |  Hotcoin |
NEAR/USDT | $2.47 | $22,572,338 | 07:57:18 15/09/2026 |
| 44 |  Cofinex |
NEAR/USDT | $2.47 | $22,190,331 | 08:00:17 15/09/2026 |
| 45 |  Bitget |
NEAR/USDT | $2.47 | $22,184,680 | 07:54:15 15/09/2026 |
| 46 |  LBank |
NEAR/USDT | $2.47 | $19,998,121 | 07:57:16 15/09/2026 |
| 47 | Binance |
NEAR/USDC | $2.47 | $19,129,754 | 07:54:17 15/09/2026 |
| 48 |  KCEX |
NEAR/USDT | $2.47 | $17,273,997 | 07:57:15 15/09/2026 |
| 49 | Websea |
NEAR/USDT | $2.48 | $17,261,660 | 07:45:09 15/09/2026 |
| 50 | KuCoin |
NEAR/USDT | $2.47 | $16,344,008 | 07:57:19 15/09/2026 |
| 51 |  BitDelta |
NEAR/USDT | $2.47 | $16,072,415 | 08:00:10 15/09/2026 |
| 52 |  BVOX |
NEAR/USDT | $2.47 | $15,813,049 | 07:57:15 15/09/2026 |
| 53 | CoinW |
NEAR/USDT | $2.47 | $15,613,482 | 07:54:07 15/09/2026 |
| 54 |  BitMart |
NEAR/USDT | $2.46 | $15,546,248 | 08:03:16 15/09/2026 |
| 55 | Batonex |
NEAR/USDT | $2.47 | $15,485,419 | 08:00:10 15/09/2026 |
| 56 | 4E |
NEAR/USDT | $2.47 | $14,883,276 | 08:00:15 15/09/2026 |
| 57 |  BloFin |
NEAR/USDT | $2.47 | $14,362,421 | 07:54:08 15/09/2026 |
| 58 |  Bitunix |
NEAR/USDT | $2.47 | $14,350,542 | 07:57:16 15/09/2026 |
| 59 |  Coinbase Exchange |
NEAR/USD | $2.47 | $14,348,864 | 07:56:29 15/09/2026 |
| 60 |  BingX |
NEAR/USDT | $2.47 | $14,327,947 | 07:57:17 15/09/2026 |
| 61 | Toobit |
NEAR/USDT | $2.47 | $13,973,557 | 07:57:07 15/09/2026 |
| 62 |  WOO X Pro |
NEAR/USDT | $2.47 | $13,871,045 | 08:00:16 15/09/2026 |
| 63 | Bybit |
NEAR/USDT | $2.47 | $13,484,619 | 07:54:08 15/09/2026 |
| 64 |  Gate |
NEAR/USDT | $2.47 | $13,326,225 | 07:56:24 15/09/2026 |
| 65 |  BitGW Exchange |
NEAR/USDT | $2.47 | $12,725,234 | 07:57:10 15/09/2026 |
| 66 | Gate |
NEAR/USDT | $2.47 | $12,715,393 | 07:54:19 15/09/2026 |
| 67 |  OKX |
NEAR/USDT | $2.47 | $12,514,246 | 07:56:24 15/09/2026 |
| 68 |  Gems Trade |
NEAR/USDT | $2.47 | $12,511,222 | 08:00:09 15/09/2026 |
| 69 |  Bitbaby |
NEAR/USDT | $2.47 | $12,331,982 | 08:00:16 15/09/2026 |
| 70 |  YUBIT |
NEAR/USDT | $2.47 | $11,693,095 | 07:57:15 15/09/2026 |
| 71 |  Coinbase Derivatives Exchange |
NEAR/USD | $2.47 | $11,289,274 | 08:03:50 15/09/2026 |
| 72 |  BitradeX |
NEAR/USDT | $2.47 | $11,048,376 | 08:00:09 15/09/2026 |
| 73 |  UZX |
NEAR/USDT | $2.47 | $10,810,093 | 07:57:11 15/09/2026 |
| 74 |  AllinX |
NEAR/USDT | $2.47 | $10,148,839 | 08:00:10 15/09/2026 |
| 75 |  SuperEx |
NEAR/USDT | $2.47 | $9,573,933 | 07:57:11 15/09/2026 |
| 76 | WhiteBIT |
NEAR/USDT | $2.48 | $9,253,250 | 07:45:11 15/09/2026 |
| 77 |  ASTX |
NEAR/USDT | $2.47 | $9,168,981 | 08:00:17 15/09/2026 |
| 78 | LBank |
NEAR/USDT | $2.47 | $8,407,635 | 07:57:12 15/09/2026 |
| 79 |  Kraken |
NEAR/USD | $2.47 | $7,862,394 | 07:59:25 15/09/2026 |
| 80 |  WEEX |
NEAR/USDT | $2.47 | $7,742,165 | 07:57:17 15/09/2026 |
| 81 |  Azbit |
NEAR/USDT | $2.47 | $7,226,437 | 07:57:07 15/09/2026 |
| 82 | WEEX |
NEAR/USDT | $2.47 | $6,981,731 | 07:57:09 15/09/2026 |
| 83 |  Upbit |
NEAR/KRW | $2.48 | $6,977,942 | 07:56:53 15/09/2026 |
| 84 |  Poloniex |
NEAR/USDT | $2.47 | $6,730,624 | 07:59:23 15/09/2026 |
| 85 | CrypFine |
NEAR/USDT | $2.47 | $6,651,874 | 07:57:13 15/09/2026 |
| 86 | BingX |
NEAR/USDC | $2.47 | $6,509,743 | 07:57:17 15/09/2026 |
| 87 |  Hibt |
NEAR/USDT | $2.47 | $6,255,583 | 07:57:08 15/09/2026 |
| 88 |  Phemex |
NEAR/USDT | $2.47 | $6,192,796 | 07:57:16 15/09/2026 |
| 89 |  Variational |
NEAR/USDC | $2.46 | $6,014,897 | 08:03:16 15/09/2026 |
| 90 | YUBIT |
NEAR/USDT | $2.47 | $5,683,695 | 07:57:10 15/09/2026 |
| 91 | Binance |
NEAR/USDC | $2.47 | $5,421,542 | 07:56:54 15/09/2026 |
| 92 |  Bitrue |
NEAR/USDT | $2.47 | $5,273,364 | 07:57:17 15/09/2026 |
| 93 |  Bitvavo |
NEAR/EUR | $2.47 | $5,142,960 | 07:57:08 15/09/2026 |
| 94 |  x.me Exchange |
NEAR/USDT | $2.47 | $5,122,862 | 07:57:20 15/09/2026 |
| 95 |  OneEx |
NEAR/USDT | $2.47 | $4,971,910 | 08:00:16 15/09/2026 |
| 96 |  Kalshi |
NEAR/USD | $2.46 | $4,970,650 | 08:03:15 15/09/2026 |
| 97 |  BitTap |
NEAR/USDT | $2.47 | $4,773,389 | 08:00:16 15/09/2026 |
| 98 |  Lighter |
NEAR/USDC | $2.48 | $4,636,569 | 08:00:15 15/09/2026 |
| 99 | ASTX |
NEAR/USDT | $2.47 | $4,609,478 | 08:00:09 15/09/2026 |
| 100 |  Coinbase International Exchange |
NEAR/USDC | $2.46 | $4,541,946 | 08:03:15 15/09/2026 |
| 101 | DigiFinex |
NEAR/USDT | $2.47 | $4,498,716 | 08:00:07 15/09/2026 |
| 102 |  Bitcastle |
NEAR/USDT | $2.47 | $4,404,987 | 08:00:18 15/09/2026 |
| 103 | Biconomy.com |
NEAR/USDT | $2.47 | $4,287,314 | 07:57:12 15/09/2026 |
| 104 | BloFin |
NEAR/USDT | $2.47 | $4,270,503 | 07:54:16 15/09/2026 |
| 105 | Bitget |
NEAR/USDT | $2.47 | $4,269,032 | 07:55:40 15/09/2026 |
| 106 | Phemex |
NEAR/USDT | $2.47 | $4,251,999 | 07:57:08 15/09/2026 |
| 107 |  Aivora Exchange |
NEAR/USDT | $1.22 | $4,141,960 | 08:00:17 15/09/2026 |
| 108 | KCEX |
NEAR/USDT | $2.47 | $4,111,657 | 07:57:11 15/09/2026 |
| 109 | BingX |
NEAR/USD | $2.47 | $3,878,350 | 07:57:17 15/09/2026 |
| 110 |  XT.COM |
NEAR/USDT | $2.47 | $3,719,360 | 07:57:08 15/09/2026 |
| 111 |  B2Z Exchange |
NEAR/USD | $2.47 | $3,612,921 | 08:00:15 15/09/2026 |
| 112 | IBIT Global |
NEAR/USDT | $2.47 | $3,601,679 | 08:00:09 15/09/2026 |
| 113 |  BTSE |
NEAR/USDT | $2.48 | $3,588,275 | 07:54:15 15/09/2026 |
| 114 |  BITmarkets |
NEAR/USDT | $2.47 | $3,456,411 | 08:00:15 15/09/2026 |
| 115 | Binance |
NEAR/USD | $2.47 | $3,267,933 | 07:54:50 15/09/2026 |
| 116 |  Pionex |
NEAR/USDT | $2.47 | $3,201,077 | 07:57:16 15/09/2026 |
| 117 | Echobit |
NEAR/USDT | $2.47 | $3,186,317 | 07:57:07 15/09/2026 |
| 118 | Bitcastle |
NEAR/USDT | $2.47 | $3,018,607 | 08:00:12 15/09/2026 |
| 119 |  Deepcoin |
NEAR/USDT | $2.47 | $2,944,750 | 07:57:15 15/09/2026 |
| 120 |  Extended |
NEAR/USD | $2.47 | $2,575,436 | 08:03:16 15/09/2026 |
| 121 | Ourbit |
NEAR/USDT | $2.47 | $2,406,294 | 07:48:07 15/09/2026 |
| 122 | Kraken |
NEAR/EUR | $2.47 | $2,365,397 | 07:59:25 15/09/2026 |
| 123 |  Bit2Me |
NEAR/EUR | $2.47 | $2,319,331 | 07:57:08 15/09/2026 |
| 124 |  BitKan |
NEAR/USDT | $2.47 | $2,263,665 | 08:00:12 15/09/2026 |
| 125 | FameEX |
NEAR/USDT | $2.47 | $2,261,370 | 07:57:12 15/09/2026 |
| 126 | MEXC |
NEAR/USDT | $2.47 | $2,235,778 | 07:57:10 15/09/2026 |
| 127 |  XXKK |
NEAR/USDT | $2.47 | $2,212,976 | 08:00:10 15/09/2026 |
| 128 | Bitbaby |
NEAR/USDT | $2.47 | $2,091,304 | 08:00:07 15/09/2026 |
| 129 |  CoinEx |
NEAR/USDT | $2.48 | $2,057,859 | 07:57:15 15/09/2026 |
| 130 |  Bithumb |
NEAR/KRW | $2.48 | $1,857,343 | 07:59:53 15/09/2026 |
| 131 | Binance |
NEAR/JPY | $2.47 | $1,814,169 | 07:56:42 15/09/2026 |
| 132 | Bitbase |
NEAR/USDT | $2.47 | $1,790,816 | 07:57:11 15/09/2026 |
| 133 |  EVEDEX |
NEAR/USD | $2.46 | $1,637,255 | 08:03:15 15/09/2026 |
| 134 |  HTX |
NEAR/USDT | $2.47 | $1,589,318 | 07:59:24 15/09/2026 |
| 135 |  CRMClick |
NEAR/USDT | $2.47 | $1,588,425 | 07:57:07 15/09/2026 |
| 136 | YEX |
NEAR/USD | $2.47 | $1,487,487 | 08:00:16 15/09/2026 |
| 137 | WhiteBIT |
NEAR/USDC | $2.48 | $1,444,751 | 07:45:11 15/09/2026 |
| 138 |  PointPay |
NEAR/USDT | $2.48 | $1,347,194 | 07:51:07 15/09/2026 |
| 139 | OKX |
NEAR/USDC | $2.47 | $1,341,432 | 07:56:53 15/09/2026 |
| 140 | WhiteBIT |
NEAR/WBT | $2.48 | $1,248,300 | 07:45:11 15/09/2026 |
| 141 |  Bitstamp by Robinhood |
NEAR/USD | $2.48 | $1,174,200 | 07:59:23 15/09/2026 |
| 142 |  BYDFi |
NEAR/USDT | $2.47 | $1,107,648 | 07:54:08 15/09/2026 |
| 143 | Biconomy.com |
NEAR/USDC | $2.47 | $1,083,246 | 07:57:12 15/09/2026 |
| 144 | WhiteBIT |
NEAR/TRY | $2.48 | $1,074,740 | 07:45:11 15/09/2026 |
| 145 | Binance |
NEAR/TRY | $2.47 | $1,066,995 | 07:56:54 15/09/2026 |
| 146 | Bitbaby |
NEAR/USDC | $2.47 | $1,058,328 | 08:00:16 15/09/2026 |
| 147 | Koinbay |
NEAR/USDT | $2.47 | $1,041,707 | 08:00:09 15/09/2026 |
| 148 | Blockfinex |
NEAR/USDT | $2.47 | $1,036,751 | 08:00:09 15/09/2026 |
| 149 | BitTap |
NEAR/USDT | $2.47 | $1,036,105 | 08:00:10 15/09/2026 |
| 150 | Bitbase |
NEAR/USDC | $2.47 | $1,003,156 | 07:57:17 15/09/2026 |
| 151 | Bitunix |
NEAR/USDT | $2.47 | $999,891 | 07:57:07 15/09/2026 |
| 152 |  Bitkub |
NEAR/THB | $2.46 | $978,334 | 07:57:07 15/09/2026 |
| 153 |  LeveX |
NEAR/USDT | $2.47 | $966,378 | 08:00:15 15/09/2026 |
| 154 | WEEX |
NEAR/USDC | $2.47 | $964,836 | 07:57:09 15/09/2026 |
| 155 |  Aster |
NEAR/USDT | $2.47 | $918,883 | 07:54:15 15/09/2026 |
| 156 |  FMFW.io |
NEAR/USDT | $2.47 | $917,689 | 08:00:07 15/09/2026 |
| 157 |  Gleec BTC |
NEAR/USDT | $2.47 | $917,683 | 08:00:07 15/09/2026 |
| 158 |  HitBTC |
NEAR/USDT | $2.47 | $917,465 | 08:00:08 15/09/2026 |
| 159 | EasiCoin |
NEAR/USDT | $2.47 | $887,536 | 08:00:07 15/09/2026 |
| 160 | BingX |
NEAR/USDT | $2.47 | $854,567 | 07:57:11 15/09/2026 |
| 161 |  Revolut X |
NEAR/EUR | $2.47 | $817,530 | 08:00:07 15/09/2026 |
| 162 |  Bitfinex |
NEAR/USDT | $2.47 | $804,671 | 07:57:16 15/09/2026 |
| 163 | XT.COM |
NEAR/USD | $2.47 | $772,374 | 07:57:42 15/09/2026 |
| 164 |  HyperPay Futures |
NEAR/USDT | $2.46 | $754,175 | 08:03:17 15/09/2026 |
| 165 |  ApeX Omni |
NEAR/USDT | $2.46 | $722,083 | 08:03:16 15/09/2026 |
| 166 | Bitunix |
NEAR/USDC | $2.47 | $703,574 | 07:57:16 15/09/2026 |
| 167 | Pionex |
NEAR/USDT | $2.47 | $698,930 | 07:57:11 15/09/2026 |
| 168 | Hotcoin |
NEAR/USDT | $2.47 | $690,314 | 07:54:14 15/09/2026 |
| 169 | HTX |
NEAR/USDT | $2.47 | $683,691 | 07:57:19 15/09/2026 |
| 170 | Binance |
NEAR/BTC | $2.48 | $648,700 | 07:56:42 15/09/2026 |
| 171 |  CoinTR |
NEAR/USDT | $2.47 | $642,845 | 08:00:07 15/09/2026 |
| 172 |  MGBX |
NEAR/USDT | $2.47 | $638,941 | 07:57:13 15/09/2026 |
| 173 |  ZKE |
NEAR/USDT | $2.47 | $622,051 | 08:00:09 15/09/2026 |
| 174 | B2Z Exchange |
NEAR/USD | $2.47 | $618,203 | 08:00:09 15/09/2026 |
| 175 | BITmarkets |
NEAR/USD | $2.47 | $618,155 | 08:00:08 15/09/2026 |
| 176 |  Picol |
NEAR/USDT | $2.47 | $615,794 | 08:00:07 15/09/2026 |
| 177 | BITmarkets |
NEAR/USDT | $2.47 | $599,813 | 08:00:08 15/09/2026 |
| 178 | B2Z Exchange |
NEAR/USDT | $2.47 | $599,765 | 08:00:09 15/09/2026 |
| 179 |  Backpack Exchange |
NEAR/USDC | $2.47 | $599,182 | 07:57:15 15/09/2026 |
| 180 | BTSE |
NEAR/USDT | $2.47 | $598,568 | 07:54:07 15/09/2026 |
| 181 | OKX |
NEAR/USD | $2.47 | $597,375 | 07:56:24 15/09/2026 |
| 182 |  Binance TR |
NEAR/TRY | $2.47 | $567,512 | 07:57:14 15/09/2026 |
| 183 | XT.COM |
NEAR/USDC | $2.47 | $541,976 | 07:57:08 15/09/2026 |
| 184 | KTX |
NEAR/USDT | $2.47 | $538,017 | 08:00:07 15/09/2026 |
| 185 |  Paribu |
NEAR/TRY | $2.46 | $522,396 | 08:02:53 15/09/2026 |
| 186 | BYDFi |
NEAR/USDT | $2.47 | $515,405 | 08:00:15 15/09/2026 |
| 187 |  Coincall |
NEAR/USD | $2.46 | $509,148 | 08:03:15 15/09/2026 |
| 188 |  SunX |
NEAR/USDT | $2.31 | $505,101 | 08:03:16 15/09/2026 |
| 189 | Bitrue |
NEAR/USDT | $2.47 | $504,891 | 07:57:08 15/09/2026 |
| 190 |  BiFinance |
NEAR/USDT | $2.47 | $452,598 | 07:57:07 15/09/2026 |
| 191 |  AlphaX |
NEAR/USDT | $2.47 | $430,511 | 08:00:16 15/09/2026 |
| 192 | Bitbase |
NEAR/USDC | $2.47 | $412,427 | 07:57:11 15/09/2026 |
| 193 |  TxFlow |
NEAR/USDC | $2.47 | $395,358 | 08:00:57 15/09/2026 |
| 194 |  CoinLion |
NEAR/USD | $2.50 | $391,394 | 08:00:11 15/09/2026 |
| 195 |  Crypto.com Exchange |
NEAR/USD | $2.47 | $361,178 | 07:57:07 15/09/2026 |
| 196 |  BtcTurk | Kripto |
NEAR/TRY | $2.46 | $345,059 | 07:57:23 15/09/2026 |
| 197 |  EdgeX |
NEAR/USDC | $2.46 | $341,779 | 08:03:15 15/09/2026 |
| 198 |  ICRYPEX |
NEAR/USDT | $2.47 | $324,533 | 08:00:07 15/09/2026 |
| 199 | Bybit |
NEAR/USD | $2.46 | $320,029 | 07:54:16 15/09/2026 |
| 200 | WhiteBIT |
NEAR/EUR | $2.48 | $307,747 | 07:45:11 15/09/2026 |
| 201 |  CoinCola |
NEAR/USDT | $2.47 | $295,023 | 08:00:07 15/09/2026 |
| 202 |  Grvt |
NEAR/USDT | $2.42 | $281,860 | 18:54:16 14/09/2026 |
| 203 | Revolut X |
NEAR/USD | $2.47 | $273,338 | 08:00:07 15/09/2026 |
| 204 | Deepcoin |
NEAR/USDT | $2.47 | $260,812 | 07:57:10 15/09/2026 |
| 205 | BVOX |
NEAR/USDT | $2.47 | $260,022 | 07:57:11 15/09/2026 |
| 206 | CoinEx |
NEAR/USDT | $2.47 | $246,601 | 07:59:23 15/09/2026 |
| 207 |  Bitazza |
NEAR/USDT | $2.47 | $245,009 | 08:00:12 15/09/2026 |
| 208 |  Binance TH |
NEAR/USDT | $2.47 | $237,751 | 07:57:12 15/09/2026 |
| 209 |  Binibit |
NEAR/USDT | $2.47 | $200,836 | 08:00:07 15/09/2026 |
| 210 | OKX |
NEAR/EUR | $2.48 | $199,409 | 07:56:24 15/09/2026 |
| 211 | Cofinex |
NEAR/USDC | $2.46 | $190,004 | 08:00:17 15/09/2026 |
| 212 | WhiteBIT |
NEAR/UAH | $2.41 | $185,475 | 07:45:11 15/09/2026 |
| 213 |  Orderly |
NEAR/USDC | $2.48 | $174,044 | 08:03:16 15/09/2026 |
| 214 |  MemeMax |
NEAR/USDC | $2.46 | $174,044 | 08:03:16 15/09/2026 |
| 215 | MEXC |
NEAR/USDC | $2.48 | $161,525 | 07:57:10 15/09/2026 |
| 216 | LeveX |
NEAR/USDT | $2.47 | $155,561 | 08:00:09 15/09/2026 |
| 217 | Crypto.com Exchange |
NEAR/USDT | $2.48 | $151,089 | 07:57:07 15/09/2026 |
| 218 |  Cryptonex |
NEAR/USDT | $2.47 | $147,627 | 08:00:07 15/09/2026 |
| 219 |  Fillx |
NEAR/USDC | $2.48 | $145,866 | 08:03:17 15/09/2026 |
| 220 |  Pacifica |
NEAR/USD | $2.46 | $136,700 | 08:03:15 15/09/2026 |
| 221 | Bitrue |
NEAR/USDC | $2.47 | $132,726 | 07:57:08 15/09/2026 |
| 222 | Revolut X |
NEAR/GBP | $2.47 | $128,458 | 08:00:07 15/09/2026 |
| 223 | MEXC |
NEAR/USDC | $2.47 | $127,438 | 07:57:16 15/09/2026 |
| 224 |  Bybit EU |
NEAR/USDC | $2.48 | $125,629 | 07:39:12 15/09/2026 |
| 225 | Cofinex |
NEAR/USD | $2.47 | $119,770 | 08:00:17 15/09/2026 |
| 226 | BtcTurk | Kripto |
NEAR/USDT | $2.48 | $114,665 | 07:57:23 15/09/2026 |
| 227 |  PrimeXBT |
NEAR/USDT | $2.46 | $110,872 | 08:03:16 15/09/2026 |
| 228 | Coinbase Exchange |
NEAR/USDT | $2.48 | $102,418 | 07:56:59 15/09/2026 |
| 229 | LeveX |
NEAR/USDC | $2.47 | $101,290 | 08:00:15 15/09/2026 |
| 230 | Bitfinex |
NEAR/USD | $2.47 | $99,551.79 | 07:59:23 15/09/2026 |
| 231 |  CEX.IO |
NEAR/USDT | $2.47 | $95,850.70 | 07:57:12 15/09/2026 |
| 232 | B2Z Exchange |
NEAR/USDC | $2.47 | $94,428.22 | 08:00:09 15/09/2026 |
| 233 | BITmarkets |
NEAR/USDC | $2.47 | $94,426.51 | 08:00:08 15/09/2026 |
| 234 | Crypto.com Exchange |
NEAR/USD | $2.46 | $93,488.25 | 06:57:19 15/09/2026 |
| 235 |  Coinstore |
NEAR/USDT | $2.47 | $92,948.94 | 08:00:07 15/09/2026 |
| 236 | Cofinex |
NEAR/USDT | $2.47 | $88,405.56 | 08:00:10 15/09/2026 |
| 237 | Binance |
NEAR/USD1 | $2.48 | $83,509.28 | 07:56:54 15/09/2026 |
| 238 | MEXC |
NEAR/USD1 | $2.47 | $82,258.96 | 07:57:16 15/09/2026 |
| 239 |  Foxbit |
NEAR/BRL | $2.49 | $77,736.70 | 07:54:07 15/09/2026 |
| 240 | Bybit |
NEAR/USDC | $2.48 | $77,350.19 | 07:54:08 15/09/2026 |
| 241 | BingX |
NEAR/USDC | $2.47 | $76,291.94 | 07:57:11 15/09/2026 |
| 242 |  Blynex |
NEAR/USDT | $2.48 | $73,071.69 | 07:54:07 15/09/2026 |
| 243 |  Koinpark |
NEAR/USDT | $2.47 | $70,410.11 | 07:57:08 15/09/2026 |
| 244 | FMFW.io |
NEAR/BTC | $2.48 | $69,988.75 | 08:00:07 15/09/2026 |
| 245 | Gleec BTC |
NEAR/BTC | $2.48 | $69,988.30 | 08:00:07 15/09/2026 |
| 246 | Binance |
NEAR/EUR | $2.48 | $69,868.04 | 07:56:42 15/09/2026 |
| 247 | Binance |
NEAR/BRL | $2.49 | $61,568.56 | 07:56:42 15/09/2026 |
| 248 |  Bitso |
NEAR/USD | $2.47 | $61,526.31 | 07:59:53 15/09/2026 |
| 249 | CoinTR |
NEAR/TRY | $2.47 | $60,271.22 | 08:00:07 15/09/2026 |
| 250 | TxFlow |
NEAR/USDC | $2.47 | $59,740.46 | 08:00:20 15/09/2026 |
| 251 |  Flipster |
NEAR/USDT | $2.47 | $58,056.50 | 08:00:16 15/09/2026 |
| 252 |  Tokocrypto |
NEAR/USDT | $2.47 | $58,046.51 | 07:57:12 15/09/2026 |
| 253 |  Arcus |
NEAR/USD | $2.46 | $57,194.07 | 08:00:15 15/09/2026 |
| 254 | Bitfinex |
NEAR/USDT | $2.48 | $55,653.14 | 07:59:53 15/09/2026 |
| 255 | MEXC |
NEAR/USD1 | $2.47 | $53,977.92 | 07:57:10 15/09/2026 |
| 256 | Bitkub |
NEAR/USDT | $2.47 | $53,069.06 | 07:57:07 15/09/2026 |
| 257 |  dYdX v4 |
NEAR/USD | $2.47 | $52,408.91 | 08:04:19 15/09/2026 |
| 258 |  XBO.com |
NEAR/USDT | $2.47 | $51,710.66 | 08:00:07 15/09/2026 |
| 259 |  Uniswap v3 (Ethereum) |
NEAR/USDC | $2.49 | $50,459.36 | 07:49:11 15/09/2026 |
| 260 | KuCoin |
NEAR/USDC | $2.48 | $43,804.52 | 07:56:23 15/09/2026 |
| 261 |  CoinDCX |
NEAR/INR | $2.56 | $41,365.04 | 07:57:08 15/09/2026 |
| 262 | Gate |
NEAR/USDC | $2.48 | $41,027.64 | 07:56:24 15/09/2026 |
| 263 | PointPay |
NEAR/USDC | $2.48 | $38,702.36 | 07:51:07 15/09/2026 |
| 264 |  Bullbit |
NEAR/USDC | $2.46 | $37,904.02 | 08:03:16 15/09/2026 |
| 265 |  Ring Exchange (Ethereum) |
NEAR/WETH | $2.41 | $35,748.06 | 01:22:11 15/09/2026 |
| 266 |  Bitcoiva |
NEAR/USDT | $2.47 | $31,558.80 | 08:00:12 15/09/2026 |
| 267 |  TRIV |
NEAR/IDR | $2.48 | $28,513.93 | 07:57:10 15/09/2026 |
| 268 | TRIV |
NEAR/USDT | $2.47 | $28,513.48 | 07:57:10 15/09/2026 |
| 269 |  CoinUp.io |
NEAR/USDT | $2.47 | $27,692.54 | 07:54:08 15/09/2026 |
| 270 |  Tothemoon |
NEAR/USDT | $2.47 | $26,944.99 | 08:00:12 15/09/2026 |
| 271 |  Binance.US |
NEAR/USDT | $2.48 | $25,366.96 | 07:59:23 15/09/2026 |
| 272 |  Coinone |
NEAR/KRW | $2.51 | $24,326.04 | 07:59:53 15/09/2026 |
| 273 | CEX.IO |
NEAR/USD | $2.47 | $23,018.90 | 07:57:12 15/09/2026 |
| 274 |  Indodax |
NEAR/IDR | $2.45 | $21,980.52 | 08:02:24 15/09/2026 |
| 275 | OKX |
NEAR/TRY | $2.48 | $20,673.01 | 07:56:24 15/09/2026 |
| 276 |  Kanga Exchange |
NEAR/USDT | $2.47 | $20,041.82 | 07:57:11 15/09/2026 |
| 277 | Kanga Exchange |
NEAR/USDC | $2.47 | $18,010.30 | 07:57:11 15/09/2026 |
| 278 | KuCoin |
NEAR/BTC | $2.48 | $16,988.51 | 07:56:23 15/09/2026 |
| 279 | BITmarkets |
NEAR/IDR | $2.46 | $16,378.05 | 08:00:08 15/09/2026 |
| 280 | BYDFi |
NEAR/USDC | $2.48 | $15,250.84 | 07:54:08 15/09/2026 |
| 281 | Bitstamp by Robinhood |
NEAR/EUR | $2.47 | $14,354.61 | 07:59:23 15/09/2026 |
| 282 | Binance |
NEAR/U | $2.58 | $11,938.98 | 07:56:42 15/09/2026 |
| 283 | Uniswap v3 (Ethereum) |
NEAR/WETH | $2.45 | $10,882.64 | 04:17:35 15/09/2026 |
| 284 |  Aevo |
NEAR/USD | $2.46 | $10,801.71 | 08:03:16 15/09/2026 |
| 285 |  WOO X |
NEAR/USDT | $2.47 | $10,047.67 | 07:57:20 15/09/2026 |
| 286 | Koinpark |
NEAR/INR | $2.60 | $9,471.57 | 07:57:08 15/09/2026 |
| 287 |  Remitano |
NEAR/USDT | $2.48 | $8,989.87 | 08:00:07 15/09/2026 |
| 288 |  BTC Markets |
NEAR/AUD | $2.41 | $7,134.51 | 08:00:17 15/09/2026 |
| 289 | Gate |
NEAR/ETH | $2.47 | $6,340.92 | 07:56:54 15/09/2026 |
| 290 | Binance.US |
NEAR/USD | $2.47 | $6,061.46 | 07:59:23 15/09/2026 |
| 291 | BVOX |
NEAR/USDC | $2.47 | $5,887.44 | 08:18:07 10/09/2026 |
| 292 |  SushiSwap (Ethereum) |
NEAR/WETH | $2.48 | $5,214.93 | 07:24:47 15/09/2026 |
| 293 |  Ndax |
NEAR/CAD | $2.49 | $4,088.15 | 08:00:15 15/09/2026 |
| 294 | Bitazza |
NEAR/THB | $2.47 | $3,415.63 | 08:00:12 15/09/2026 |
| 295 | WOO X |
NEAR/USDT | $2.47 | $2,740.35 | 07:57:15 15/09/2026 |
| 296 | Tokocrypto |
NEAR/USDC | $2.47 | $2,285.23 | 07:57:12 15/09/2026 |
| 297 | CoinEx |
NEAR/USDC | $2.47 | $2,229.13 | 07:59:23 15/09/2026 |
| 298 | CoinLion |
NEAR/USDC | $2.50 | $2,163.34 | 08:00:11 15/09/2026 |
| 299 | CoinEx |
NEAR/BTC | $2.47 | $2,040.62 | 07:59:23 15/09/2026 |
| 300 | BitMart |
NEAR/USDT | $2.52 | $1,794.23 | 10:36:07 11/09/2026 |
Thông tin thị trường giao dịch NEAR Protocol (NEAR)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:00:09 15/09/2026, cặp giao dịch NEAR/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,322,984,511 với tỷ giá $2.47.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.
Cặp: Tên cặp giao dịch NEAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.