NEAR Protocol NEAR
Xếp hạng #33
00:04:00 12/06/2026
Giá NEAR Protocol (NEAR)
$1.98 -4.19%
0.00003173 BTC
51,908 VND
Thấp: $1.95
Cao: $2.12
Thị trường NEAR Protocol (NEAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
NEAR/USDT | $2.01 | $5,347,021,085 | 23:01:08 11/06/2026 |
| 2 |  Binance |
NEAR/USDT | $1.99 | $300,080,217 | 22:54:16 11/06/2026 |
| 3 |  KTX |
NEAR/USDT | $2.01 | $254,147,506 | 23:00:15 11/06/2026 |
| 4 |  OrangeX |
NEAR/USDT | $2.00 | $220,441,416 | 22:57:15 11/06/2026 |
| 5 |  Ju.com |
NEAR/USDT | $2.01 | $167,477,616 | 23:00:16 11/06/2026 |
| 6 |  BTCC |
NEAR/USDT | $2.00 | $149,975,951 | 22:57:16 11/06/2026 |
| 7 |  COINSPACE |
NEAR/USDT | $2.01 | $148,043,712 | 23:00:07 11/06/2026 |
| 8 |  Bybit |
NEAR/USDT | $1.99 | $141,103,171 | 22:54:16 11/06/2026 |
| 9 |  FameEX |
NEAR/USDT | $2.00 | $115,727,010 | 22:57:18 11/06/2026 |
| 10 |  CoinW |
NEAR/USDT | $2.00 | $115,011,167 | 22:57:18 11/06/2026 |
| 11 |  CEEX exchange |
NEAR/USDT | $2.01 | $97,916,202 | 23:00:12 11/06/2026 |
| 12 |  WHXEX |
NEAR/USDT | $2.00 | $97,869,048 | 22:57:16 11/06/2026 |
| 13 |  BVOX |
NEAR/USDT | $2.00 | $97,786,437 | 22:57:15 11/06/2026 |
| 14 |  idax exchange |
NEAR/USDT | $2.01 | $97,735,887 | 23:00:21 11/06/2026 |
| 15 |  Blockfinex |
NEAR/USDT | $2.01 | $97,719,191 | 23:00:15 11/06/2026 |
| 16 |  BiKing |
NEAR/USDT | $2.01 | $94,340,391 | 23:00:16 11/06/2026 |
| 17 |  Bitbase |
NEAR/USDT | $2.03 | $93,065,799 | 22:27:08 11/06/2026 |
| 18 |  Batonex |
NEAR/USDT | $2.01 | $79,959,517 | 23:00:15 11/06/2026 |
| 19 |  TruBit Pro Exchange |
NEAR/USDT | $2.01 | $74,897,398 | 23:00:15 11/06/2026 |
| 20 |  MSX |
NEAR/USD | $2.01 | $69,228,319 | 23:03:17 11/06/2026 |
| 21 | Binance |
NEAR/USDT | $2.00 | $68,803,594 | 22:56:54 11/06/2026 |
| 22 |  Ourbit |
NEAR/USDT | $2.00 | $66,813,908 | 22:57:17 11/06/2026 |
| 23 |  WhiteBIT |
NEAR/USDT | $2.00 | $64,373,138 | 22:57:15 11/06/2026 |
| 24 |  Koinbay |
NEAR/USDT | $5.17 | $58,288,743 | 22:57:15 11/06/2026 |
| 25 |  Tapbit |
NEAR/USDT | $2.00 | $53,973,153 | 22:57:15 11/06/2026 |
| 26 |  BlockFin |
NEAR/USDT | $1.99 | $53,627,438 | 22:54:15 11/06/2026 |
| 27 |  Bitget |
NEAR/USDT | $1.99 | $49,786,943 | 22:54:15 11/06/2026 |
| 28 |  Cofinex |
NEAR/USDT | $2.01 | $49,619,089 | 23:00:15 11/06/2026 |
| 29 | Bitbase |
NEAR/USDT | $2.02 | $46,918,188 | 22:39:17 11/06/2026 |
| 30 |  Hyperliquid |
NEAR/USD | $2.00 | $46,361,383 | 22:54:26 11/06/2026 |
| 31 |  Websea |
NEAR/USDT | $2.00 | $45,273,286 | 22:57:17 11/06/2026 |
| 32 | Batonex |
NEAR/USDT | $2.01 | $43,441,763 | 23:00:07 11/06/2026 |
| 33 |  MEXC |
NEAR/USDT | $2.00 | $42,996,283 | 22:57:16 11/06/2026 |
| 34 |  Toobit |
NEAR/USDT | $2.00 | $42,519,766 | 22:57:18 11/06/2026 |
| 35 |  Zoomex |
NEAR/USDT | $2.00 | $42,042,779 | 22:57:15 11/06/2026 |
| 36 |  Coinlocally |
NEAR/USDT | $2.01 | $38,449,991 | 23:00:17 11/06/2026 |
| 37 |  Biconomy.com |
NEAR/USDT | $1.99 | $38,028,288 | 22:54:15 11/06/2026 |
| 38 |  YEX |
NEAR/USDT | $2.01 | $37,161,707 | 23:00:16 11/06/2026 |
| 39 |  BingX |
NEAR/USDT | $2.00 | $34,447,890 | 22:57:17 11/06/2026 |
| 40 | BTCC |
NEAR/USDT | $2.00 | $34,419,772 | 22:57:09 11/06/2026 |
| 41 |  DigiFinex |
NEAR/USDT | $2.01 | $34,229,400 | 23:00:16 11/06/2026 |
| 42 |  4E |
NEAR/USDT | $2.01 | $34,040,920 | 23:00:07 11/06/2026 |
| 43 |  CrypFine |
NEAR/USDT | $2.00 | $33,793,116 | 22:57:15 11/06/2026 |
| 44 |  KuCoin |
NEAR/USDT | $2.00 | $32,095,503 | 22:56:53 11/06/2026 |
| 45 | KuCoin |
NEAR/USDT | $1.99 | $27,634,186 | 22:54:19 11/06/2026 |
| 46 |  Echobit |
NEAR/USDT | $2.00 | $27,413,677 | 22:57:16 11/06/2026 |
| 47 | WhiteBIT |
NEAR/USDT | $2.00 | $27,264,657 | 22:57:11 11/06/2026 |
| 48 | CoinW |
NEAR/USDT | $2.00 | $24,911,790 | 22:57:11 11/06/2026 |
| 49 | Websea |
NEAR/USDT | $1.99 | $24,576,832 | 22:54:11 11/06/2026 |
| 50 |  LBank |
NEAR/USDT | $2.00 | $24,222,598 | 22:57:17 11/06/2026 |
| 51 | Binance |
NEAR/USDC | $1.99 | $23,027,400 | 22:54:16 11/06/2026 |
| 52 |  BTSE |
NEAR/USDT | $2.00 | $22,753,470 | 22:57:15 11/06/2026 |
| 53 |  BloFin |
NEAR/USDT | $2.00 | $22,423,919 | 22:57:16 11/06/2026 |
| 54 |  OneBullEx |
NEAR/USDT | $2.01 | $22,127,136 | 23:00:27 11/06/2026 |
| 55 |  B2Z Exchange |
NEAR/USD | $2.01 | $21,730,156 | 23:00:15 11/06/2026 |
| 56 |  BITmarkets |
NEAR/USDT | $2.01 | $21,722,340 | 23:00:15 11/06/2026 |
| 57 |  Coinbase Exchange |
NEAR/USD | $2.00 | $21,551,237 | 22:56:59 11/06/2026 |
| 58 |  Gate |
NEAR/USDT | $2.00 | $19,480,271 | 22:56:54 11/06/2026 |
| 59 |  Bitunix |
NEAR/USDT | $1.99 | $19,382,500 | 22:54:17 11/06/2026 |
| 60 | Toobit |
NEAR/USDT | $2.00 | $17,745,288 | 22:57:10 11/06/2026 |
| 61 |  KCEX |
NEAR/USDT | $2.00 | $16,309,004 | 22:57:15 11/06/2026 |
| 62 |  BitMart |
NEAR/USDT | $2.00 | $16,130,961 | 22:57:15 11/06/2026 |
| 63 |  UZX |
NEAR/USDT | $2.00 | $15,907,435 | 22:57:11 11/06/2026 |
| 64 |  Bitbaby |
NEAR/USDT | $2.00 | $14,861,186 | 22:57:16 11/06/2026 |
| 65 |  SuperEx |
NEAR/USDT | $2.01 | $13,894,313 | 23:00:10 11/06/2026 |
| 66 |  YUBIT |
NEAR/USDT | $2.00 | $13,408,776 | 22:57:15 11/06/2026 |
| 67 |  EagleX |
NEAR/USDT | $2.01 | $13,400,873 | 23:00:15 11/06/2026 |
| 68 |  EasiCoin |
NEAR/USDT | $2.01 | $13,146,508 | 23:00:16 11/06/2026 |
| 69 | BlockFin |
NEAR/USDT | $2.00 | $13,130,318 | 22:57:09 11/06/2026 |
| 70 |  BitGW Exchange |
NEAR/USDT | $2.01 | $12,173,301 | 23:00:08 11/06/2026 |
| 71 |  Upbit |
NEAR/KRW | $1.97 | $12,102,910 | 22:56:23 11/06/2026 |
| 72 |  ApeX Omni |
NEAR/USDT | $2.00 | $11,829,829 | 23:03:15 11/06/2026 |
| 73 | Bybit |
NEAR/USDT | $1.99 | $11,673,931 | 22:54:11 11/06/2026 |
| 74 | FameEX |
NEAR/USDT | $2.00 | $11,588,419 | 22:57:08 11/06/2026 |
| 75 |  WOO X Pro |
NEAR/USDT | $2.01 | $11,474,331 | 23:00:16 11/06/2026 |
| 76 |  BitradeX |
NEAR/USDT | $2.00 | $11,027,192 | 22:57:08 11/06/2026 |
| 77 | Binance |
NEAR/USDC | $2.00 | $10,982,925 | 22:56:54 11/06/2026 |
| 78 |  Gems Trade |
NEAR/USDT | $2.01 | $10,581,274 | 22:45:12 11/06/2026 |
| 79 | LBank |
NEAR/USDT | $2.00 | $10,557,649 | 22:57:09 11/06/2026 |
| 80 |  OKX |
NEAR/USDT | $2.00 | $10,334,427 | 22:56:53 11/06/2026 |
| 81 | YUBIT |
NEAR/USDT | $2.00 | $10,319,564 | 22:57:08 11/06/2026 |
| 82 |  BitTap |
NEAR/USDT | $2.01 | $9,993,818 | 23:00:19 11/06/2026 |
| 83 | EagleX |
NEAR/USDT | $2.01 | $9,969,792 | 23:00:10 11/06/2026 |
| 84 | Gate |
NEAR/USDT | $1.99 | $9,762,912 | 22:54:19 11/06/2026 |
| 85 | CrypFine |
NEAR/USDT | $2.00 | $9,673,677 | 22:57:15 11/06/2026 |
| 86 |  Poloniex |
NEAR/USDT | $2.01 | $9,548,869 | 22:59:23 11/06/2026 |
| 87 |  AscendEX |
NEAR/USDT | $1.99 | $9,298,957 | 22:54:15 11/06/2026 |
| 88 |  WEEX |
NEAR/USDT | $2.00 | $8,926,445 | 22:57:16 11/06/2026 |
| 89 | BloFin |
NEAR/USDT | $2.00 | $7,941,192 | 22:57:08 11/06/2026 |
| 90 |  Hotcoin |
NEAR/USDT | $2.00 | $7,667,517 | 22:57:18 11/06/2026 |
| 91 |  Coinbase International Exchange |
NEAR/USDC | $2.01 | $6,983,316 | 23:00:16 11/06/2026 |
| 92 |  ASTX |
NEAR/USDT | $2.01 | $6,898,468 | 23:00:08 11/06/2026 |
| 93 | Ju.com |
NEAR/USDT | $2.01 | $6,821,545 | 23:00:08 11/06/2026 |
| 94 |  HTX |
NEAR/USDT | $2.01 | $6,806,051 | 22:59:55 11/06/2026 |
| 95 |  CRMClick |
NEAR/USDT | $2.01 | $6,801,700 | 23:00:10 11/06/2026 |
| 96 |  Kraken |
NEAR/USD | $2.01 | $6,794,284 | 22:59:54 11/06/2026 |
| 97 | DigiFinex |
NEAR/USDT | $2.00 | $6,759,017 | 22:57:11 11/06/2026 |
| 98 |  Phemex |
NEAR/USDT | $2.00 | $6,683,896 | 22:57:17 11/06/2026 |
| 99 | BingX |
NEAR/USDC | $2.00 | $6,566,159 | 22:57:17 11/06/2026 |
| 100 |  Bitrue |
NEAR/USDT | $2.00 | $6,494,151 | 22:57:17 11/06/2026 |
| 101 | Tapbit |
NEAR/USDT | $2.00 | $5,905,718 | 22:57:07 11/06/2026 |
| 102 |  VOOX Exchange |
NEAR/USDT | $2.00 | $5,792,428 | 22:57:17 11/06/2026 |
| 103 | Bitget |
NEAR/USDT | $1.99 | $5,768,237 | 22:54:12 11/06/2026 |
| 104 |  XT.COM |
NEAR/USDT | $2.00 | $5,499,068 | 22:57:12 11/06/2026 |
| 105 |  IBIT Global |
NEAR/USDT | $2.01 | $5,405,626 | 23:00:07 11/06/2026 |
| 106 | Phemex |
NEAR/USDT | $2.00 | $5,157,173 | 22:57:12 11/06/2026 |
| 107 |  Hibt |
NEAR/USDT | $2.00 | $5,136,394 | 22:57:12 11/06/2026 |
| 108 |  OneEx |
NEAR/USDT | $2.01 | $4,895,813 | 23:00:16 11/06/2026 |
| 109 |  EVEDEX |
NEAR/USD | $2.01 | $4,893,453 | 23:03:15 11/06/2026 |
| 110 |  Pionex |
NEAR/USDT | $2.00 | $4,669,305 | 22:57:17 11/06/2026 |
| 111 |  Bitcastle |
NEAR/USDT | $2.01 | $4,403,830 | 23:00:11 11/06/2026 |
| 112 |  Aivora Exchange |
NEAR/USDT | $1.22 | $4,137,845 | 23:00:15 11/06/2026 |
| 113 |  AllinX |
NEAR/USDT | $2.01 | $4,051,252 | 23:00:07 11/06/2026 |
| 114 |  Millionero |
NEAR/USDT | $2.16 | $3,979,579 | 21:03:19 09/06/2026 |
| 115 | Millionero |
NEAR/USDT | $2.16 | $3,730,135 | 21:06:10 09/06/2026 |
| 116 | Ourbit |
NEAR/USDT | $2.00 | $3,690,409 | 22:57:08 11/06/2026 |
| 117 | Bitbase |
NEAR/USDC | $2.03 | $3,614,701 | 22:27:08 11/06/2026 |
| 118 | BitMart |
NEAR/USDT | $2.00 | $3,544,224 | 22:57:09 11/06/2026 |
| 119 | WOO X Pro |
NEAR/USDT | $2.01 | $3,327,033 | 23:00:07 11/06/2026 |
| 120 | Biconomy.com |
NEAR/USDT | $1.99 | $3,274,605 | 22:54:10 11/06/2026 |
| 121 |  Deepcoin |
NEAR/USDT | $2.00 | $3,081,729 | 22:57:15 11/06/2026 |
| 122 |  XXKK |
NEAR/USDT | $2.04 | $3,075,457 | 23:00:13 11/06/2026 |
| 123 | MEXC |
NEAR/USDT | $1.99 | $3,068,027 | 22:54:10 11/06/2026 |
| 124 | Bitbaby |
NEAR/USDT | $2.01 | $3,036,220 | 23:00:21 11/06/2026 |
| 125 | Binance |
NEAR/USD | $1.99 | $3,008,318 | 22:54:51 11/06/2026 |
| 126 | WEEX |
NEAR/USDT | $2.00 | $2,972,022 | 22:57:13 11/06/2026 |
| 127 |  Dmex |
NEAR/USD | $2.01 | $2,947,639 | 23:03:17 11/06/2026 |
| 128 | WhiteBIT |
NEAR/WBT | $2.00 | $2,614,039 | 22:57:11 11/06/2026 |
| 129 |  AlphaX |
NEAR/USDT | $2.01 | $2,606,324 | 23:00:15 11/06/2026 |
| 130 |  BitKan |
NEAR/USDT | $2.01 | $2,570,012 | 23:00:08 11/06/2026 |
| 131 | B2Z Exchange |
NEAR/USD | $2.01 | $2,509,816 | 23:00:09 11/06/2026 |
| 132 | BITmarkets |
NEAR/USD | $2.01 | $2,509,163 | 23:00:08 11/06/2026 |
| 133 |  Bitvavo |
NEAR/EUR | $2.00 | $2,451,184 | 22:57:09 11/06/2026 |
| 134 | BingX |
NEAR/USDT | $2.00 | $2,330,667 | 22:57:08 11/06/2026 |
| 135 | AscendEX |
NEAR/USDT | $1.99 | $2,260,138 | 22:54:09 11/06/2026 |
| 136 |  Lighter |
NEAR/USDC | $2.00 | $2,238,042 | 22:57:15 11/06/2026 |
| 137 | BITmarkets |
NEAR/USDT | $2.01 | $1,978,483 | 23:00:08 11/06/2026 |
| 138 | BTSE |
NEAR/USDT | $2.00 | $1,973,405 | 22:57:08 11/06/2026 |
| 139 | B2Z Exchange |
NEAR/USDT | $2.01 | $1,882,846 | 23:00:09 11/06/2026 |
| 140 | XT.COM |
NEAR/USD | $2.00 | $1,855,465 | 22:57:39 11/06/2026 |
| 141 |  Azbit |
NEAR/USDT | $2.00 | $1,804,749 | 22:57:07 11/06/2026 |
| 142 |  Bithumb |
NEAR/KRW | $1.96 | $1,770,138 | 22:59:54 11/06/2026 |
| 143 | BVOX |
NEAR/USDT | $2.00 | $1,676,561 | 22:57:09 11/06/2026 |
| 144 | WhiteBIT |
NEAR/USDC | $2.00 | $1,599,746 | 22:57:11 11/06/2026 |
| 145 | Kraken |
NEAR/EUR | $2.00 | $1,583,208 | 22:59:54 11/06/2026 |
| 146 | Binance |
NEAR/TRY | $2.00 | $1,576,944 | 22:56:54 11/06/2026 |
| 147 |  BYDFi |
NEAR/USDT | $2.00 | $1,550,672 | 22:57:08 11/06/2026 |
| 148 |  Bit2Me |
NEAR/EUR | $2.00 | $1,549,335 | 22:57:07 11/06/2026 |
| 149 |  Bitfinex |
NEAR/USDT | $2.00 | $1,518,852 | 22:57:15 11/06/2026 |
| 150 |  Aster |
NEAR/USDT | $2.00 | $1,498,963 | 22:54:15 11/06/2026 |
| 151 | Blockfinex |
NEAR/USDT | $2.01 | $1,488,460 | 23:00:07 11/06/2026 |
| 152 | Koinbay |
NEAR/USDT | $2.00 | $1,481,512 | 22:57:12 11/06/2026 |
| 153 |  Grvt |
NEAR/USDT | $2.02 | $1,431,857 | 11:33:16 11/06/2026 |
| 154 | Bitunix |
NEAR/USDT | $1.99 | $1,350,475 | 22:54:10 11/06/2026 |
| 155 | Binance |
NEAR/JPY | $2.00 | $1,299,361 | 22:56:54 11/06/2026 |
| 156 | EasiCoin |
NEAR/USDT | $2.01 | $1,278,311 | 23:00:07 11/06/2026 |
| 157 | KCEX |
NEAR/USDT | $2.00 | $1,273,949 | 22:57:11 11/06/2026 |
| 158 |  LeveX |
NEAR/USDT | $2.01 | $1,256,972 | 23:00:15 11/06/2026 |
| 159 | BitTap |
NEAR/USDT | $2.01 | $1,242,895 | 23:00:20 11/06/2026 |
| 160 | Bit2Me |
NEAR/USDC | $2.00 | $1,207,313 | 22:57:07 11/06/2026 |
| 161 | Bitbaby |
NEAR/USDC | $2.00 | $1,201,237 | 22:57:16 11/06/2026 |
| 162 | WOO X Pro |
NEAR/USD | $2.01 | $1,160,399 | 23:00:16 11/06/2026 |
| 163 |  PointPay |
NEAR/USDT | $2.00 | $1,154,500 | 22:57:07 11/06/2026 |
| 164 | XT.COM |
NEAR/USDC | $2.00 | $1,098,361 | 22:57:12 11/06/2026 |
| 165 |  HitBTC |
NEAR/USDT | $1.99 | $1,072,968 | 22:54:11 11/06/2026 |
| 166 |  FMFW.io |
NEAR/USDT | $1.99 | $1,072,808 | 22:57:11 11/06/2026 |
| 167 |  Gleec BTC |
NEAR/USDT | $2.00 | $1,072,608 | 23:00:07 11/06/2026 |
| 168 |  CoinEx |
NEAR/USDT | $2.01 | $1,072,518 | 22:59:53 11/06/2026 |
| 169 | Bitcastle |
NEAR/USDT | $2.01 | $1,037,337 | 23:00:18 11/06/2026 |
| 170 | Bitunix |
NEAR/USDC | $2.00 | $1,031,150 | 22:54:17 11/06/2026 |
| 171 |  Extended |
NEAR/USD | $2.03 | $1,023,443 | 23:03:16 11/06/2026 |
| 172 |  HyperPay Futures |
NEAR/USDT | $2.01 | $983,013 | 23:03:16 11/06/2026 |
| 173 |  SunX |
NEAR/USDT | $1.95 | $975,467 | 23:03:16 11/06/2026 |
| 174 | YEX |
NEAR/USD | $2.01 | $968,656 | 23:00:16 11/06/2026 |
| 175 | Hotcoin |
NEAR/USDT | $2.00 | $960,895 | 22:50:58 11/06/2026 |
| 176 |  MGBX |
NEAR/USDT | $2.00 | $959,367 | 22:57:12 11/06/2026 |
| 177 | WEEX |
NEAR/USDC | $2.00 | $954,798 | 22:57:13 11/06/2026 |
| 178 | ASTX |
NEAR/USDT | $2.01 | $926,314 | 23:00:15 11/06/2026 |
| 179 |  ZKE |
NEAR/USDT | $2.01 | $893,076 | 23:00:09 11/06/2026 |
| 180 |  CoinTR |
NEAR/USDT | $2.01 | $889,805 | 23:00:07 11/06/2026 |
| 181 |  Bitkub |
NEAR/THB | $2.00 | $873,782 | 22:57:11 11/06/2026 |
| 182 |  Paribu |
NEAR/TRY | $2.00 | $782,416 | 22:59:53 11/06/2026 |
| 183 | Biconomy.com |
NEAR/USDC | $1.99 | $779,762 | 22:54:10 11/06/2026 |
| 184 |  Binance TR |
NEAR/TRY | $2.00 | $756,035 | 22:57:13 11/06/2026 |
| 185 | Bitrue |
NEAR/USDT | $2.00 | $745,826 | 22:57:12 11/06/2026 |
| 186 |  Bitstamp by Robinhood |
NEAR/USD | $2.00 | $727,412 | 22:59:53 11/06/2026 |
| 187 | Pionex |
NEAR/USDT | $2.00 | $698,052 | 22:57:09 11/06/2026 |
| 188 | HTX |
NEAR/USDT | $2.03 | $680,874 | 22:30:20 11/06/2026 |
| 189 |  BitMEX |
NEAR/USDT | $2.00 | $675,808 | 22:57:24 11/06/2026 |
| 190 | Echobit |
NEAR/USDT | $2.00 | $655,696 | 22:57:09 11/06/2026 |
| 191 |  Crypto.com Exchange |
NEAR/USDT | $1.99 | $624,801 | 22:57:08 11/06/2026 |
| 192 |  Coincall |
NEAR/USD | $2.01 | $616,590 | 23:03:15 11/06/2026 |
| 193 |  Picol |
NEAR/USDT | $2.01 | $614,528 | 23:00:08 11/06/2026 |
| 194 |  BitDelta |
NEAR/USDT | $2.01 | $601,972 | 23:00:07 11/06/2026 |
| 195 | BitMEX |
NEAR/USD | $2.00 | $597,105 | 22:57:24 11/06/2026 |
| 196 | BYDFi |
NEAR/USDT | $2.00 | $580,331 | 23:00:16 11/06/2026 |
| 197 | Coinbase Exchange |
NEAR/USDT | $2.00 | $573,559 | 22:56:59 11/06/2026 |
| 198 | Crypto.com Exchange |
NEAR/USD | $2.00 | $531,031 | 22:57:08 11/06/2026 |
| 199 | WhiteBIT |
NEAR/TRY | $1.99 | $486,628 | 22:57:11 11/06/2026 |
| 200 |  Backpack Exchange |
NEAR/USDC | $2.00 | $461,959 | 22:57:16 11/06/2026 |
| 201 | MEXC |
NEAR/USDC | $1.99 | $457,057 | 22:54:16 11/06/2026 |
| 202 | Bybit |
NEAR/USD | $1.99 | $454,445 | 22:54:16 11/06/2026 |
| 203 |  CoinCola |
NEAR/USDT | $2.01 | $435,413 | 23:00:07 11/06/2026 |
| 204 |  PrimeXBT |
NEAR/USDT | $2.01 | $419,730 | 23:00:16 11/06/2026 |
| 205 | Binance |
NEAR/BTC | $2.00 | $404,365 | 22:56:54 11/06/2026 |
| 206 | WhiteBIT |
NEAR/EUR | $2.00 | $398,113 | 22:57:11 11/06/2026 |
| 207 |  BtcTurk | Kripto |
NEAR/TRY | $2.00 | $396,754 | 22:59:53 11/06/2026 |
| 208 | BingX |
NEAR/USDC | $2.00 | $335,539 | 22:57:08 11/06/2026 |
| 209 |  ICRYPEX |
NEAR/USDT | $2.00 | $327,067 | 23:00:07 11/06/2026 |
| 210 | Bitfinex |
NEAR/USD | $2.00 | $324,028 | 22:59:56 11/06/2026 |
| 211 |  Pacifica |
NEAR/USD | $2.01 | $316,099 | 23:03:15 11/06/2026 |
| 212 | KuCoin |
NEAR/BTC | $2.00 | $306,353 | 22:56:53 11/06/2026 |
| 213 |  EXMO |
NEAR/USDT | $1.99 | $287,556 | 22:57:07 11/06/2026 |
| 214 |  EXMO.ME |
NEAR/USDT | $2.01 | $283,202 | 23:00:10 11/06/2026 |
| 215 | Bitrue |
NEAR/USDC | $2.00 | $274,773 | 22:57:12 11/06/2026 |
| 216 | Binance |
NEAR/EUR | $2.00 | $273,679 | 22:56:54 11/06/2026 |
| 217 |  BiFinance |
NEAR/USDT | $2.00 | $273,222 | 22:57:09 11/06/2026 |
| 218 | Deepcoin |
NEAR/USDT | $2.00 | $265,844 | 22:57:08 11/06/2026 |
| 219 |  Bitazza |
NEAR/USDT | $2.01 | $252,177 | 23:00:12 11/06/2026 |
| 220 | B2Z Exchange |
NEAR/USDC | $2.01 | $244,302 | 23:00:09 11/06/2026 |
| 221 | BITmarkets |
NEAR/USDC | $2.01 | $244,296 | 23:00:08 11/06/2026 |
| 222 | Cofinex |
NEAR/USD | $2.00 | $238,274 | 23:00:15 11/06/2026 |
| 223 | Bitget |
NEAR/USD | $1.99 | $236,761 | 22:54:15 11/06/2026 |
| 224 | EXMO |
NEAR/USD | $2.11 | $236,348 | 22:57:07 11/06/2026 |
| 225 | WhiteBIT |
NEAR/UAH | $1.92 | $219,919 | 22:57:11 11/06/2026 |
| 226 | BYDFi |
NEAR/USDC | $2.00 | $218,729 | 23:00:16 11/06/2026 |
| 227 |  Orderly |
NEAR/USDC | $2.00 | $210,560 | 23:03:16 11/06/2026 |
| 228 |  MemeMax |
NEAR/USDC | $2.01 | $210,560 | 23:03:15 11/06/2026 |
| 229 | Cofinex |
NEAR/USDC | $2.00 | $206,957 | 23:00:15 11/06/2026 |
| 230 | BtcTurk | Kripto |
NEAR/USDT | $2.04 | $188,015 | 22:59:53 11/06/2026 |
| 231 | LeveX |
NEAR/USDT | $2.01 | $185,988 | 23:00:11 11/06/2026 |
| 232 | MEXC |
NEAR/USDC | $2.00 | $168,294 | 22:54:10 11/06/2026 |
| 233 | Binance |
NEAR/BRL | $1.99 | $146,964 | 22:56:42 11/06/2026 |
| 234 |  Bullish |
NEAR/USDC | $2.03 | $144,180 | 22:57:11 11/06/2026 |
| 235 |  Cryptonex |
NEAR/USDT | $2.00 | $142,442 | 23:00:08 11/06/2026 |
| 236 | LeveX |
NEAR/USDC | $2.01 | $126,159 | 23:00:15 11/06/2026 |
| 237 | KuCoin |
NEAR/USDC | $2.00 | $124,431 | 22:56:53 11/06/2026 |
| 238 | Binance |
NEAR/USD1 | $2.03 | $123,470 | 22:56:54 11/06/2026 |
| 239 |  Binance.US |
NEAR/USDT | $2.01 | $123,244 | 22:59:53 11/06/2026 |
| 240 | OKX |
NEAR/USD | $2.00 | $115,358 | 22:56:53 11/06/2026 |
| 241 |  Koinpark |
NEAR/USDT | $2.01 | $103,605 | 23:00:08 11/06/2026 |
| 242 | Cofinex |
NEAR/USDT | $2.01 | $101,745 | 23:00:13 11/06/2026 |
| 243 | MEXC |
NEAR/USD1 | $1.99 | $95,215.52 | 22:54:16 11/06/2026 |
| 244 | Gate |
NEAR/USDC | $2.00 | $89,041.09 | 22:56:24 11/06/2026 |
| 245 | Crypto.com Exchange |
NEAR/USD | $2.00 | $86,997.48 | 22:51:25 11/06/2026 |
| 246 | OKX |
NEAR/EUR | $2.00 | $85,162.50 | 22:56:24 11/06/2026 |
| 247 |  CoinLion |
NEAR/USD | $2.03 | $84,114.50 | 23:00:15 11/06/2026 |
| 248 |  Uniswap v3 (Ethereum) |
NEAR/USDC | $2.00 | $82,694.92 | 22:48:59 11/06/2026 |
| 249 | Bybit |
NEAR/USDC | $1.99 | $79,840.72 | 22:54:11 11/06/2026 |
| 250 |  Ndax |
NEAR/CAD | $2.02 | $78,298.74 | 23:00:07 11/06/2026 |
| 251 |  TRIV |
NEAR/IDR | $2.02 | $76,701.13 | 23:00:57 11/06/2026 |
| 252 | TRIV |
NEAR/USDT | $2.01 | $76,700.65 | 23:00:57 11/06/2026 |
| 253 |  Binance TH |
NEAR/USDT | $2.00 | $70,540.82 | 22:57:09 11/06/2026 |
| 254 | CoinTR |
NEAR/TRY | $2.01 | $59,808.28 | 23:00:07 11/06/2026 |
| 255 |  Bybit EU |
NEAR/USDC | $2.01 | $59,176.59 | 23:00:12 11/06/2026 |
| 256 |  XBO.com |
NEAR/USDT | $2.01 | $58,883.44 | 23:00:08 11/06/2026 |
| 257 | MEXC |
NEAR/USD1 | $2.00 | $54,353.77 | 22:54:10 11/06/2026 |
| 258 | FMFW.io |
NEAR/BTC | $2.00 | $52,897.99 | 22:57:11 11/06/2026 |
| 259 | Gleec BTC |
NEAR/BTC | $2.00 | $52,397.14 | 23:00:07 11/06/2026 |
| 260 |  Flipster |
NEAR/USDT | $2.03 | $46,659.21 | 23:00:15 11/06/2026 |
| 261 |  Bitso |
NEAR/USD | $2.02 | $45,176.15 | 22:59:53 11/06/2026 |
| 262 | KTX |
NEAR/USDT | $2.01 | $43,858.52 | 23:00:08 11/06/2026 |
| 263 | PointPay |
NEAR/USDC | $1.99 | $39,644.63 | 22:57:07 11/06/2026 |
| 264 |  Foxbit |
NEAR/BRL | $2.00 | $37,433.89 | 23:00:07 11/06/2026 |
| 265 |  Aevo |
NEAR/USD | $2.01 | $33,751.21 | 23:03:16 11/06/2026 |
| 266 | Bitbase |
NEAR/USDC | $2.02 | $33,143.13 | 22:39:17 11/06/2026 |
| 267 | OKX |
NEAR/TRY | $2.00 | $32,649.81 | 22:56:24 11/06/2026 |
| 268 |  dYdX v4 |
NEAR/USD | $2.01 | $29,176.11 | 23:04:19 11/06/2026 |
| 269 |  Paradex |
NEAR/USD | $2.01 | $26,782.75 | 23:03:16 11/06/2026 |
| 270 |  Bitcoiva |
NEAR/USDT | $2.00 | $26,160.74 | 23:00:09 11/06/2026 |
| 271 |  Tokocrypto |
NEAR/USDT | $2.00 | $25,458.13 | 22:57:12 11/06/2026 |
| 272 | Bitstamp by Robinhood |
NEAR/EUR | $2.00 | $22,231.93 | 22:59:23 11/06/2026 |
| 273 |  CoinDCX |
NEAR/INR | $2.15 | $20,840.36 | 22:54:17 11/06/2026 |
| 274 |  Tothemoon |
NEAR/USDT | $2.00 | $20,750.66 | 23:00:15 11/06/2026 |
| 275 | Binance |
NEAR/U | $1.99 | $20,615.04 | 22:56:54 11/06/2026 |
| 276 |  CEX.IO |
NEAR/USD | $2.01 | $20,534.22 | 22:51:11 11/06/2026 |
| 277 | 4E |
NEAR/USDT | $2.01 | $20,414.28 | 23:00:15 11/06/2026 |
| 278 |  CoinUp.io |
NEAR/USDT | $1.99 | $17,781.76 | 22:54:11 11/06/2026 |
| 279 | OKX |
NEAR/USDC | $1.99 | $15,263.07 | 22:56:53 11/06/2026 |
| 280 | BYDFi |
NEAR/USDC | $1.99 | $14,610.99 | 22:57:08 11/06/2026 |
| 281 | Koinpark |
NEAR/INR | $2.13 | $13,986.74 | 23:00:08 11/06/2026 |
| 282 |  WOO X |
NEAR/USDT | $2.00 | $13,386.61 | 22:51:19 11/06/2026 |
| 283 | Bitfinex |
NEAR/USDT | $2.00 | $12,649.51 | 22:59:56 11/06/2026 |
| 284 |  Kanga Exchange |
NEAR/USDC | $2.00 | $12,589.67 | 23:00:07 11/06/2026 |
| 285 |  Coinone |
NEAR/KRW | $1.96 | $12,315.05 | 22:59:54 11/06/2026 |
| 286 | Gate |
NEAR/ETH | $2.00 | $12,113.99 | 22:56:54 11/06/2026 |
| 287 | Binance.US |
NEAR/USD | $2.02 | $11,748.65 | 22:59:53 11/06/2026 |
| 288 | Kanga Exchange |
NEAR/USDT | $2.01 | $11,316.87 | 23:00:07 11/06/2026 |
| 289 |  Tebbit |
NEAR/USDT | $2.01 | $10,735.49 | 23:00:16 11/06/2026 |
| 290 |  BTC Markets |
NEAR/AUD | $2.01 | $8,985.29 | 22:57:18 11/06/2026 |
| 291 |  Remitano |
NEAR/USDT | $2.00 | $6,995.21 | 23:00:09 11/06/2026 |
| 292 | CEX.IO |
NEAR/USDT | $2.00 | $6,743.74 | 22:51:11 11/06/2026 |
| 293 |  Bitlo |
NEAR/TRY | $2.00 | $5,476.39 | 23:00:09 11/06/2026 |
| 294 |  NovaDAX |
NEAR/BRL | $1.99 | $4,577.38 | 22:57:12 11/06/2026 |
| 295 | CoinEx |
NEAR/USDC | $2.00 | $4,557.88 | 22:59:53 11/06/2026 |
| 296 |  Indodax |
NEAR/IDR | $2.02 | $4,478.86 | 22:59:53 11/06/2026 |
| 297 |  SushiSwap (Ethereum) |
NEAR/WETH | $2.00 | $4,206.48 | 22:54:11 11/06/2026 |
| 298 | CoinEx |
NEAR/BTC | $1.99 | $3,033.33 | 22:59:53 11/06/2026 |
| 299 | Bitazza |
NEAR/THB | $2.01 | $2,758.56 | 23:00:12 11/06/2026 |
| 300 |  Korbit |
NEAR/KRW | $1.95 | $2,241.59 | 22:54:08 11/06/2026 |
Thông tin thị trường giao dịch NEAR Protocol (NEAR)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:01:08 11/06/2026, cặp giao dịch NEAR/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,347,021,085 với tỷ giá $2.01.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.
Cặp: Tên cặp giao dịch NEAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.