NEAR Protocol NEAR
Xếp hạng #32
13:43:00 26/06/2026
Giá NEAR Protocol (NEAR)
$1.85 -6.37%
0.00003062 BTC
49,283 VND
Thấp: $1.76
Cao: $1.97
Thị trường NEAR Protocol (NEAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
NEAR/USDT | $1.81 | $2,986,724,145 | 13:00:09 26/06/2026 |
| 2 |  Binance |
NEAR/USDT | $1.82 | $189,306,626 | 12:54:16 26/06/2026 |
| 3 |  KTX |
NEAR/USDT | $1.81 | $180,518,573 | 13:00:15 26/06/2026 |
| 4 |  OrangeX |
NEAR/USDT | $1.82 | $142,972,231 | 12:57:15 26/06/2026 |
| 5 |  Bybit |
NEAR/USDT | $1.81 | $134,780,323 | 12:54:16 26/06/2026 |
| 6 |  BTCC |
NEAR/USDT | $1.82 | $121,479,647 | 12:57:16 26/06/2026 |
| 7 |  Ju.com |
NEAR/USDT | $1.82 | $110,104,504 | 12:57:16 26/06/2026 |
| 8 |  COINSPACE |
NEAR/USDT | $1.81 | $102,376,739 | 13:00:07 26/06/2026 |
| 9 |  CoinW |
NEAR/USDT | $1.82 | $81,951,149 | 12:57:17 26/06/2026 |
| 10 |  idax exchange |
NEAR/USDT | $1.81 | $80,056,211 | 13:00:18 26/06/2026 |
| 11 |  Blockfinex |
NEAR/USDT | $1.81 | $80,055,239 | 13:00:15 26/06/2026 |
| 12 |  WHXEX |
NEAR/USDT | $1.82 | $80,037,059 | 12:57:16 26/06/2026 |
| 13 |  FameEX |
NEAR/USDT | $1.82 | $72,614,549 | 12:57:18 26/06/2026 |
| 14 |  BVOX |
NEAR/USDT | $1.81 | $62,289,380 | 12:57:15 26/06/2026 |
| 15 |  BiKing |
NEAR/USDT | $1.81 | $59,303,210 | 13:00:16 26/06/2026 |
| 16 |  TruBit Pro Exchange |
NEAR/USDT | $1.81 | $58,534,257 | 13:00:15 26/06/2026 |
| 17 |  Koinbay |
NEAR/USDT | $5.17 | $58,268,350 | 12:54:15 26/06/2026 |
| 18 |  Batonex |
NEAR/USDT | $1.81 | $52,016,875 | 13:00:16 26/06/2026 |
| 19 | Binance |
NEAR/USDT | $1.82 | $49,423,127 | 12:56:42 26/06/2026 |
| 20 |  Ourbit |
NEAR/USDT | $1.82 | $49,406,537 | 12:57:17 26/06/2026 |
| 21 |  MSX |
NEAR/USD | $1.80 | $43,879,787 | 13:03:52 26/06/2026 |
| 22 |  Zoomex |
NEAR/USDT | $1.82 | $40,441,128 | 12:57:15 26/06/2026 |
| 23 |  WhiteBIT |
NEAR/USDT | $1.81 | $35,124,689 | 12:54:15 26/06/2026 |
| 24 |  Cofinex |
NEAR/USDT | $1.81 | $35,023,929 | 13:00:17 26/06/2026 |
| 25 |  Bitget |
NEAR/USDT | $1.81 | $34,967,371 | 12:54:16 26/06/2026 |
| 26 |  Tapbit |
NEAR/USDT | $1.82 | $33,966,139 | 12:57:15 26/06/2026 |
| 27 | Batonex |
NEAR/USDT | $1.81 | $33,008,028 | 13:00:07 26/06/2026 |
| 28 |  KuCoin |
NEAR/USDT | $1.82 | $31,665,818 | 12:56:23 26/06/2026 |
| 29 |  Hyperliquid |
NEAR/USD | $1.82 | $31,339,866 | 12:54:26 26/06/2026 |
| 30 |  Echobit |
NEAR/USDT | $1.82 | $31,017,910 | 12:57:16 26/06/2026 |
| 31 |  Toobit |
NEAR/USDT | $1.82 | $30,390,069 | 12:57:16 26/06/2026 |
| 32 |  MEXC |
NEAR/USDT | $1.82 | $30,082,489 | 12:57:16 26/06/2026 |
| 33 |  Websea |
NEAR/USDT | $1.82 | $29,522,914 | 12:57:17 26/06/2026 |
| 34 |  LBank |
NEAR/USDT | $1.82 | $27,316,110 | 12:57:17 26/06/2026 |
| 35 |  DigiFinex |
NEAR/USDT | $1.81 | $26,203,542 | 13:00:16 26/06/2026 |
| 36 |  Biconomy.com |
NEAR/USDT | $1.82 | $25,351,622 | 12:57:15 26/06/2026 |
| 37 | BTCC |
NEAR/USDT | $1.82 | $24,700,127 | 12:57:10 26/06/2026 |
| 38 |  4E |
NEAR/USDT | $1.81 | $24,493,251 | 13:00:12 26/06/2026 |
| 39 |  Coinlocally |
NEAR/USDT | $1.81 | $23,344,767 | 13:00:16 26/06/2026 |
| 40 |  YEX |
NEAR/USDT | $1.82 | $22,719,947 | 12:57:16 26/06/2026 |
| 41 |  BTSE |
NEAR/USDT | $1.82 | $21,785,194 | 12:57:16 26/06/2026 |
| 42 |  BlockFin |
NEAR/USDT | $1.82 | $21,489,633 | 12:57:15 26/06/2026 |
| 43 |  B2Z Exchange |
NEAR/USD | $1.81 | $20,942,317 | 13:00:15 26/06/2026 |
| 44 |  BITmarkets |
NEAR/USDT | $1.81 | $20,930,565 | 13:00:15 26/06/2026 |
| 45 |  CrypFine |
NEAR/USDT | $1.82 | $20,821,836 | 12:57:15 26/06/2026 |
| 46 |  CEEX exchange |
NEAR/USDT | $1.96 | $19,895,294 | 13:00:09 26/06/2026 |
| 47 |  Bitbase |
NEAR/USDT | $1.81 | $19,392,007 | 12:33:21 26/06/2026 |
| 48 |  Hotcoin |
NEAR/USDT | $1.82 | $19,391,425 | 12:57:17 26/06/2026 |
| 49 | CoinW |
NEAR/USDT | $1.82 | $19,331,076 | 12:57:10 26/06/2026 |
| 50 |  BitMart |
NEAR/USDT | $1.81 | $16,158,422 | 12:57:15 26/06/2026 |
| 51 |  AstralX |
NEAR/USDT | $1.81 | $16,124,245 | 13:00:11 26/06/2026 |
| 52 | 4E |
NEAR/USDT | $1.82 | $15,787,144 | 12:57:15 26/06/2026 |
| 53 |  Coinbase Exchange |
NEAR/USD | $1.82 | $15,703,803 | 12:56:59 26/06/2026 |
| 54 | Binance |
NEAR/USDC | $1.81 | $15,473,843 | 12:54:16 26/06/2026 |
| 55 |  Gate |
NEAR/USDT | $1.82 | $15,374,017 | 12:56:24 26/06/2026 |
| 56 | KuCoin |
NEAR/USDT | $1.81 | $14,103,266 | 12:54:19 26/06/2026 |
| 57 | BlockFin |
NEAR/USDT | $1.82 | $13,979,575 | 12:57:08 26/06/2026 |
| 58 | WhiteBIT |
NEAR/USDT | $1.82 | $12,721,414 | 12:54:11 26/06/2026 |
| 59 | Toobit |
NEAR/USDT | $1.82 | $12,623,867 | 12:57:10 26/06/2026 |
| 60 |  BingX |
NEAR/USDT | $1.82 | $11,870,124 | 12:57:19 26/06/2026 |
| 61 | Websea |
NEAR/USDT | $1.82 | $11,574,714 | 12:57:11 26/06/2026 |
| 62 |  ApeX Omni |
NEAR/USDT | $1.81 | $11,498,415 | 13:00:15 26/06/2026 |
| 63 |  Bitunix |
NEAR/USDT | $1.82 | $11,468,409 | 12:57:17 26/06/2026 |
| 64 |  UZX |
NEAR/USDT | $1.82 | $11,456,113 | 12:57:10 26/06/2026 |
| 65 | FameEX |
NEAR/USDT | $1.82 | $11,232,424 | 12:57:08 26/06/2026 |
| 66 |  YUBIT |
NEAR/USDT | $1.82 | $11,148,069 | 12:57:07 26/06/2026 |
| 67 |  HTX |
NEAR/USDT | $1.81 | $10,898,982 | 12:59:54 26/06/2026 |
| 68 |  CRMClick |
NEAR/USDT | $1.81 | $10,898,003 | 13:00:09 26/06/2026 |
| 69 |  EagleX |
NEAR/USDT | $1.81 | $10,855,654 | 13:00:08 26/06/2026 |
| 70 |  BitGW Exchange |
NEAR/USDT | $1.81 | $10,826,186 | 13:00:11 26/06/2026 |
| 71 |  Gems Trade |
NEAR/USDT | $1.81 | $10,794,289 | 13:00:10 26/06/2026 |
| 72 | YUBIT |
NEAR/USDT | $1.82 | $10,788,115 | 12:57:15 26/06/2026 |
| 73 |  OKX |
NEAR/USDT | $1.82 | $10,778,999 | 12:56:24 26/06/2026 |
| 74 | Bybit |
NEAR/USDT | $1.82 | $10,445,220 | 12:54:11 26/06/2026 |
| 75 |  EasiCoin |
NEAR/USDT | $1.81 | $10,366,881 | 13:00:15 26/06/2026 |
| 76 |  SuperEx |
NEAR/USDT | $1.82 | $10,069,850 | 12:57:09 26/06/2026 |
| 77 | EagleX |
NEAR/USDT | $1.81 | $9,893,186 | 13:00:15 26/06/2026 |
| 78 |  Bitbaby |
NEAR/USDT | $1.82 | $9,736,065 | 12:57:15 26/06/2026 |
| 79 |  AscendEX |
NEAR/USDT | $1.81 | $9,500,583 | 12:54:21 26/06/2026 |
| 80 |  WOO X Pro |
NEAR/USDT | $1.81 | $9,311,377 | 13:00:15 26/06/2026 |
| 81 |  BloFin |
NEAR/USDT | $1.81 | $8,451,759 | 12:48:07 26/06/2026 |
| 82 | Binance |
NEAR/USDC | $1.82 | $8,198,848 | 12:56:42 26/06/2026 |
| 83 |  WEEX |
NEAR/USDT | $1.82 | $8,067,064 | 12:57:09 26/06/2026 |
| 84 |  BitradeX |
NEAR/USDT | $1.82 | $7,981,585 | 12:57:07 26/06/2026 |
| 85 |  KCEX |
NEAR/USDT | $1.82 | $7,668,226 | 12:57:15 26/06/2026 |
| 86 |  Upbit |
NEAR/KRW | $1.79 | $7,192,153 | 12:56:53 26/06/2026 |
| 87 |  BitTap |
NEAR/USDT | $1.81 | $7,085,361 | 13:00:16 26/06/2026 |
| 88 | LBank |
NEAR/USDT | $1.82 | $7,030,787 | 12:57:08 26/06/2026 |
| 89 | CrypFine |
NEAR/USDT | $1.82 | $6,976,419 | 12:57:10 26/06/2026 |
| 90 |  Poloniex |
NEAR/USDT | $1.81 | $6,712,470 | 12:59:23 26/06/2026 |
| 91 | Bitbase |
NEAR/USDT | $1.80 | $6,623,309 | 12:24:07 26/06/2026 |
| 92 | BingX |
NEAR/USDC | $1.82 | $6,537,915 | 12:57:19 26/06/2026 |
| 93 | Echobit |
NEAR/USDT | $1.82 | $5,846,258 | 12:57:07 26/06/2026 |
| 94 |  Azbit |
NEAR/USDT | $1.82 | $5,524,486 | 12:54:08 26/06/2026 |
| 95 |  Hibt |
NEAR/USDT | $1.82 | $5,378,071 | 12:57:08 26/06/2026 |
| 96 |  Phemex |
NEAR/USDT | $1.82 | $5,113,473 | 12:57:17 26/06/2026 |
| 97 |  IBIT Global |
NEAR/USDT | $1.81 | $5,039,026 | 13:00:11 26/06/2026 |
| 98 | Ju.com |
NEAR/USDT | $1.81 | $5,001,918 | 13:00:17 26/06/2026 |
| 99 |  ASTX |
NEAR/USDT | $1.81 | $4,985,012 | 13:00:13 26/06/2026 |
| 100 | Gate |
NEAR/USDT | $1.82 | $4,806,414 | 12:54:20 26/06/2026 |
| 101 |  OneEx |
NEAR/USDT | $1.81 | $4,774,498 | 13:00:16 26/06/2026 |
| 102 | DigiFinex |
NEAR/USDT | $1.81 | $4,705,525 | 13:00:11 26/06/2026 |
| 103 | Bitget |
NEAR/USDT | $1.82 | $4,452,388 | 12:54:12 26/06/2026 |
| 104 | Tapbit |
NEAR/USDT | $1.82 | $4,351,502 | 12:57:07 26/06/2026 |
| 105 |  VOOX Exchange |
NEAR/USDT | $1.82 | $4,255,769 | 12:57:17 26/06/2026 |
| 106 |  Aivora Exchange |
NEAR/USDT | $1.22 | $4,136,607 | 13:00:15 26/06/2026 |
| 107 | Phemex |
NEAR/USDT | $1.82 | $4,083,219 | 12:57:10 26/06/2026 |
| 108 |  Bitrue |
NEAR/USDT | $1.82 | $3,975,627 | 12:57:16 26/06/2026 |
| 109 | B2Z Exchange |
NEAR/USD | $1.81 | $3,949,134 | 13:00:09 26/06/2026 |
| 110 | BITmarkets |
NEAR/USD | $1.81 | $3,948,690 | 13:00:12 26/06/2026 |
| 111 |  XT.COM |
NEAR/USDT | $1.82 | $3,941,916 | 12:57:09 26/06/2026 |
| 112 | Hotcoin |
NEAR/USDT | $1.81 | $3,901,308 | 12:59:52 26/06/2026 |
| 113 |  Coinbase International Exchange |
NEAR/USDC | $1.81 | $3,532,480 | 13:00:15 26/06/2026 |
| 114 | BitMart |
NEAR/USDT | $1.82 | $3,525,665 | 12:57:12 26/06/2026 |
| 115 |  Bitcastle |
NEAR/USDT | $1.81 | $3,279,540 | 13:00:10 26/06/2026 |
| 116 | AstralX |
NEAR/USDT | $1.81 | $2,917,549 | 13:00:16 26/06/2026 |
| 117 | B2Z Exchange |
NEAR/USDT | $1.81 | $2,788,615 | 13:00:09 26/06/2026 |
| 118 | BTSE |
NEAR/USDT | $1.82 | $2,784,428 | 12:57:07 26/06/2026 |
| 119 | BITmarkets |
NEAR/USDT | $1.81 | $2,728,453 | 13:00:12 26/06/2026 |
| 120 |  Bitvavo |
NEAR/EUR | $1.81 | $2,717,396 | 12:54:09 26/06/2026 |
| 121 | Ourbit |
NEAR/USDT | $1.82 | $2,707,535 | 12:57:10 26/06/2026 |
| 122 | MEXC |
NEAR/USDT | $1.82 | $2,624,067 | 12:57:07 26/06/2026 |
| 123 | WOO X Pro |
NEAR/USDT | $1.81 | $2,617,480 | 13:00:11 26/06/2026 |
| 124 |  EVEDEX |
NEAR/USD | $1.80 | $2,610,675 | 13:03:15 26/06/2026 |
| 125 | BloFin |
NEAR/USDT | $1.82 | $2,571,548 | 12:57:23 26/06/2026 |
| 126 |  XXKK |
NEAR/USDT | $1.82 | $2,536,731 | 12:57:07 26/06/2026 |
| 127 |  Dmex |
NEAR/USD | $2.16 | $2,536,560 | 08:33:16 22/06/2026 |
| 128 |  Orderly |
NEAR/USDC | $1.80 | $2,525,854 | 13:00:16 26/06/2026 |
| 129 |  MemeMax |
NEAR/USDC | $1.80 | $2,525,851 | 13:03:15 26/06/2026 |
| 130 | Biconomy.com |
NEAR/USDT | $1.82 | $2,478,442 | 12:57:07 26/06/2026 |
| 131 | Binance |
NEAR/USD | $1.81 | $2,421,673 | 12:54:50 26/06/2026 |
| 132 |  AlphaX |
NEAR/USDT | $1.81 | $2,416,555 | 13:00:17 26/06/2026 |
| 133 | Bitbaby |
NEAR/USDT | $1.82 | $2,232,579 | 12:57:07 26/06/2026 |
| 134 |  Kraken |
NEAR/USD | $1.81 | $2,228,543 | 12:59:55 26/06/2026 |
| 135 |  BitKan |
NEAR/USDT | $1.81 | $2,202,180 | 13:00:08 26/06/2026 |
| 136 | AscendEX |
NEAR/USDT | $1.82 | $2,164,982 | 12:54:19 26/06/2026 |
| 137 | BVOX |
NEAR/USDT | $1.82 | $2,083,536 | 12:57:12 26/06/2026 |
| 138 |  Deepcoin |
NEAR/USDT | $1.82 | $1,902,962 | 12:57:15 26/06/2026 |
| 139 | XT.COM |
NEAR/USD | $1.82 | $1,839,600 | 12:57:40 26/06/2026 |
| 140 | WhiteBIT |
NEAR/WBT | $1.81 | $1,725,273 | 12:54:11 26/06/2026 |
| 141 | BingX |
NEAR/USDT | $1.81 | $1,677,518 | 12:57:07 26/06/2026 |
| 142 | Bitcastle |
NEAR/USDT | $1.81 | $1,586,227 | 13:00:19 26/06/2026 |
| 143 | EasiCoin |
NEAR/USDT | $1.81 | $1,489,266 | 13:00:09 26/06/2026 |
| 144 |  Pionex |
NEAR/USDT | $1.82 | $1,437,230 | 12:57:16 26/06/2026 |
| 145 |  Grvt |
NEAR/USDT | $1.80 | $1,377,287 | 12:30:22 26/06/2026 |
| 146 | WOO X Pro |
NEAR/USD | $1.81 | $1,222,618 | 13:00:15 26/06/2026 |
| 147 | HTX |
NEAR/USDT | $1.82 | $1,189,683 | 12:57:17 26/06/2026 |
| 148 |  BYDFi |
NEAR/USDT | $1.82 | $1,115,042 | 12:57:08 26/06/2026 |
| 149 |  Bithumb |
NEAR/KRW | $1.78 | $1,096,145 | 12:59:54 26/06/2026 |
| 150 |  Backpack Exchange |
NEAR/USDC | $1.82 | $1,093,036 | 12:57:15 26/06/2026 |
| 151 |  Lighter |
NEAR/USDC | $1.81 | $1,083,077 | 12:57:15 26/06/2026 |
| 152 | YEX |
NEAR/USD | $1.82 | $1,065,338 | 12:57:16 26/06/2026 |
| 153 |  BitDelta |
NEAR/USDT | $1.82 | $1,060,131 | 12:57:11 26/06/2026 |
| 154 | BitTap |
NEAR/USDT | $1.81 | $1,054,463 | 13:00:12 26/06/2026 |
| 155 | Blockfinex |
NEAR/USDT | $1.81 | $1,053,787 | 13:00:09 26/06/2026 |
| 156 |  PointPay |
NEAR/USDT | $1.82 | $1,043,773 | 12:57:07 26/06/2026 |
| 157 | Koinbay |
NEAR/USDT | $1.82 | $1,032,755 | 12:54:07 26/06/2026 |
| 158 |  Bitfinex |
NEAR/USDT | $1.82 | $1,025,144 | 12:57:15 26/06/2026 |
| 159 | Bitunix |
NEAR/USDT | $1.82 | $1,005,714 | 12:57:07 26/06/2026 |
| 160 | Binance |
NEAR/TRY | $1.82 | $986,882 | 12:56:42 26/06/2026 |
| 161 |  SunX |
NEAR/USDT | $1.95 | $975,202 | 13:03:16 26/06/2026 |
| 162 |  Aster |
NEAR/USDT | $1.81 | $969,986 | 12:54:15 26/06/2026 |
| 163 | WEEX |
NEAR/USDC | $1.82 | $955,189 | 12:57:09 26/06/2026 |
| 164 | KCEX |
NEAR/USDT | $1.82 | $939,413 | 12:57:08 26/06/2026 |
| 165 |  FMFW.io |
NEAR/USDT | $1.82 | $925,111 | 13:00:11 26/06/2026 |
| 166 |  HitBTC |
NEAR/USDT | $1.82 | $925,093 | 12:57:10 26/06/2026 |
| 167 |  Gleec BTC |
NEAR/USDT | $1.82 | $924,919 | 13:00:08 26/06/2026 |
| 168 |  LeveX |
NEAR/USDT | $1.81 | $899,063 | 13:00:16 26/06/2026 |
| 169 | XT.COM |
NEAR/USDC | $1.82 | $820,352 | 12:57:09 26/06/2026 |
| 170 | Bitbaby |
NEAR/USDC | $1.82 | $802,587 | 12:57:15 26/06/2026 |
| 171 |  Extended |
NEAR/USD | $1.81 | $767,419 | 13:03:16 26/06/2026 |
| 172 | Biconomy.com |
NEAR/USDC | $1.82 | $756,283 | 12:57:07 26/06/2026 |
| 173 |  MGBX |
NEAR/USDT | $1.82 | $719,512 | 12:57:08 26/06/2026 |
| 174 |  CoinTR |
NEAR/USDT | $1.81 | $686,489 | 13:00:07 26/06/2026 |
| 175 | WhiteBIT |
NEAR/USDC | $1.81 | $685,965 | 12:54:11 26/06/2026 |
| 176 | Bitunix |
NEAR/USDC | $1.81 | $674,514 | 12:57:17 26/06/2026 |
| 177 |  CoinEx |
NEAR/USDT | $1.81 | $638,903 | 12:59:53 26/06/2026 |
| 178 |  ZKE |
NEAR/USDT | $1.81 | $632,290 | 13:00:14 26/06/2026 |
| 179 |  Bitkub |
NEAR/THB | $1.81 | $629,682 | 12:57:07 26/06/2026 |
| 180 |  BitMEX |
NEAR/USDT | $1.81 | $596,630 | 12:57:15 26/06/2026 |
| 181 | Binance |
NEAR/JPY | $1.82 | $589,805 | 12:56:42 26/06/2026 |
| 182 | Cofinex |
NEAR/USD | $1.81 | $574,149 | 13:00:17 26/06/2026 |
| 183 | Bitget |
NEAR/USD | $1.81 | $573,783 | 12:54:16 26/06/2026 |
| 184 |  Bit2Me |
NEAR/USDC | $1.94 | $569,558 | 17:06:07 25/06/2026 |
| 185 | Bybit |
NEAR/USD | $1.81 | $563,325 | 12:54:16 26/06/2026 |
| 186 | Bitrue |
NEAR/USDT | $1.82 | $545,164 | 12:57:12 26/06/2026 |
| 187 |  Binance TR |
NEAR/TRY | $1.82 | $530,596 | 12:57:09 26/06/2026 |
| 188 | Pionex |
NEAR/USDT | $1.82 | $520,104 | 12:57:07 26/06/2026 |
| 189 | MEXC |
NEAR/USDC | $1.82 | $517,820 | 12:57:16 26/06/2026 |
| 190 | ASTX |
NEAR/USDT | $1.81 | $505,219 | 13:00:16 26/06/2026 |
| 191 |  BiFinance |
NEAR/USDT | $1.82 | $503,892 | 12:57:08 26/06/2026 |
| 192 | BitMEX |
NEAR/USD | $1.81 | $485,462 | 12:57:15 26/06/2026 |
| 193 |  EXMO.ME |
NEAR/USDT | $1.81 | $473,802 | 13:00:08 26/06/2026 |
| 194 |  EXMO |
NEAR/USDT | $1.82 | $473,227 | 12:57:07 26/06/2026 |
| 195 |  HyperPay Futures |
NEAR/USDT | $1.81 | $466,624 | 13:00:16 26/06/2026 |
| 196 |  Picol |
NEAR/USDT | $1.81 | $459,316 | 13:00:09 26/06/2026 |
| 197 | Bitbase |
NEAR/USDC | $1.80 | $456,845 | 12:24:07 26/06/2026 |
| 198 |  PrimeXBT |
NEAR/USDT | $1.81 | $436,800 | 13:00:16 26/06/2026 |
| 199 | Cofinex |
NEAR/USDC | $1.81 | $427,802 | 13:00:17 26/06/2026 |
| 200 |  Paribu |
NEAR/TRY | $1.81 | $401,944 | 12:59:53 26/06/2026 |
| 201 |  Coincall |
NEAR/USD | $1.81 | $390,358 | 13:00:15 26/06/2026 |
| 202 | Kraken |
NEAR/EUR | $1.81 | $362,973 | 12:59:55 26/06/2026 |
| 203 | Bit2Me |
NEAR/EUR | $1.81 | $362,712 | 12:57:07 26/06/2026 |
| 204 | BYDFi |
NEAR/USDT | $1.82 | $361,687 | 13:00:16 26/06/2026 |
| 205 |  Bitstamp by Robinhood |
NEAR/USD | $1.81 | $344,742 | 12:59:53 26/06/2026 |
| 206 | B2Z Exchange |
NEAR/USDC | $1.81 | $333,344 | 13:00:09 26/06/2026 |
| 207 | BITmarkets |
NEAR/USDC | $1.81 | $333,052 | 13:00:12 26/06/2026 |
| 208 |  CoinCola |
NEAR/USDT | $1.81 | $313,536 | 13:00:07 26/06/2026 |
| 209 | Binance |
NEAR/BTC | $1.82 | $297,120 | 12:56:42 26/06/2026 |
| 210 | WhiteBIT |
NEAR/EUR | $1.81 | $278,106 | 12:54:11 26/06/2026 |
| 211 |  Bitazza |
NEAR/USDT | $1.81 | $263,121 | 13:00:09 26/06/2026 |
| 212 | WhiteBIT |
NEAR/TRY | $1.80 | $259,863 | 12:54:11 26/06/2026 |
| 213 | BingX |
NEAR/USDC | $1.82 | $257,200 | 12:57:07 26/06/2026 |
| 214 |  ICRYPEX |
NEAR/USDT | $1.81 | $242,344 | 13:00:09 26/06/2026 |
| 215 |  AllinX |
NEAR/USDT | $1.81 | $240,600 | 13:00:09 26/06/2026 |
| 216 | Deepcoin |
NEAR/USDT | $1.82 | $211,988 | 12:57:11 26/06/2026 |
| 217 |  Crypto.com Exchange |
NEAR/USD | $1.81 | $210,366 | 12:48:10 26/06/2026 |
| 218 | Bitrue |
NEAR/USDC | $1.82 | $198,632 | 12:57:12 26/06/2026 |
| 219 | Crypto.com Exchange |
NEAR/USDT | $1.81 | $195,338 | 12:48:10 26/06/2026 |
| 220 | Coinbase Exchange |
NEAR/USDT | $1.81 | $177,037 | 12:56:59 26/06/2026 |
| 221 | WhiteBIT |
NEAR/UAH | $1.75 | $159,852 | 12:54:11 26/06/2026 |
| 222 | BYDFi |
NEAR/USDC | $1.81 | $142,906 | 13:00:16 26/06/2026 |
| 223 |  BtcTurk | Kripto |
NEAR/TRY | $1.81 | $133,982 | 12:59:53 26/06/2026 |
| 224 |  Bullish |
NEAR/USDC | $1.81 | $125,071 | 12:57:07 26/06/2026 |
| 225 | OKX |
NEAR/USDC | $1.81 | $112,897 | 12:56:24 26/06/2026 |
| 226 | LeveX |
NEAR/USDT | $1.81 | $109,178 | 13:00:11 26/06/2026 |
| 227 | MEXC |
NEAR/USD1 | $1.81 | $101,201 | 12:54:16 26/06/2026 |
| 228 | LeveX |
NEAR/USDC | $1.81 | $98,974.50 | 13:00:16 26/06/2026 |
| 229 |  Binance TH |
NEAR/USDT | $1.82 | $98,736.53 | 12:57:07 26/06/2026 |
| 230 |  Pacifica |
NEAR/USD | $1.80 | $98,378.16 | 13:03:15 26/06/2026 |
| 231 | Cofinex |
NEAR/USDT | $1.81 | $90,124.76 | 13:00:09 26/06/2026 |
| 232 | MEXC |
NEAR/USDC | $1.82 | $83,154.18 | 12:57:07 26/06/2026 |
| 233 | Binance |
NEAR/BRL | $1.82 | $82,687.98 | 12:56:42 26/06/2026 |
| 234 | Binance |
NEAR/EUR | $1.81 | $73,643.48 | 12:56:42 26/06/2026 |
| 235 |  Koinpark |
NEAR/USDT | $1.81 | $72,607.49 | 13:00:09 26/06/2026 |
| 236 |  Cryptonex |
NEAR/USDT | $1.81 | $71,406.47 | 13:00:11 26/06/2026 |
| 237 | Bybit |
NEAR/USDC | $1.81 | $69,985.89 | 12:54:11 26/06/2026 |
| 238 | KuCoin |
NEAR/USDC | $1.80 | $64,624.78 | 12:56:23 26/06/2026 |
| 239 | BtcTurk | Kripto |
NEAR/USDT | $1.81 | $64,369.61 | 12:59:53 26/06/2026 |
| 240 | Bitfinex |
NEAR/USD | $1.83 | $64,049.93 | 12:59:53 26/06/2026 |
| 241 | KTX |
NEAR/USDT | $1.81 | $60,318.01 | 13:00:12 26/06/2026 |
| 242 | CoinTR |
NEAR/TRY | $1.81 | $59,781.15 | 13:00:07 26/06/2026 |
| 243 | OKX |
NEAR/USD | $1.81 | $58,699.67 | 12:56:24 26/06/2026 |
| 244 |  Binance.US |
NEAR/USDT | $1.80 | $56,968.63 | 12:59:23 26/06/2026 |
| 245 | MEXC |
NEAR/USD1 | $1.81 | $53,264.13 | 12:54:09 26/06/2026 |
| 246 |  Uniswap v3 (Ethereum) |
NEAR/USDC | $1.82 | $50,041.67 | 12:53:47 26/06/2026 |
| 247 | Gate |
NEAR/USDC | $1.81 | $48,993.45 | 12:56:24 26/06/2026 |
| 248 |  Bybit EU |
NEAR/USDC | $1.82 | $43,996.41 | 12:57:07 26/06/2026 |
| 249 | OKX |
NEAR/EUR | $1.82 | $42,728.06 | 12:56:24 26/06/2026 |
| 250 |  TRIV |
NEAR/IDR | $1.82 | $42,622.06 | 13:00:15 26/06/2026 |
| 251 | TRIV |
NEAR/USDT | $1.81 | $42,621.58 | 13:00:15 26/06/2026 |
| 252 |  WOO X |
NEAR/USDT | $1.82 | $38,744.98 | 12:57:15 26/06/2026 |
| 253 | Bitfinex |
NEAR/USDT | $1.83 | $37,411.84 | 12:59:53 26/06/2026 |
| 254 |  Foxbit |
NEAR/BRL | $1.83 | $35,842.58 | 12:57:11 26/06/2026 |
| 255 | PointPay |
NEAR/USDC | $1.81 | $35,024.68 | 12:57:07 26/06/2026 |
| 256 | Bitbase |
NEAR/USDC | $1.81 | $30,529.85 | 12:33:21 26/06/2026 |
| 257 |  XBO.com |
NEAR/USDT | $1.82 | $29,115.88 | 12:57:07 26/06/2026 |
| 258 | Crypto.com Exchange |
NEAR/USD | $1.80 | $28,500.89 | 12:21:17 26/06/2026 |
| 259 |  CoinDCX |
NEAR/INR | $1.99 | $28,296.69 | 13:00:12 26/06/2026 |
| 260 |  Aevo |
NEAR/USD | $1.81 | $27,882.06 | 13:00:16 26/06/2026 |
| 261 | Binance |
NEAR/USD1 | $1.82 | $26,840.49 | 12:56:42 26/06/2026 |
| 262 | FMFW.io |
NEAR/BTC | $1.82 | $26,179.61 | 13:00:11 26/06/2026 |
| 263 | Gleec BTC |
NEAR/BTC | $1.81 | $26,174.20 | 13:00:08 26/06/2026 |
| 264 |  Bitcoiva |
NEAR/USDT | $1.82 | $24,201.46 | 13:00:12 26/06/2026 |
| 265 |  Bitso |
NEAR/USD | $1.81 | $23,573.95 | 12:59:53 26/06/2026 |
| 266 |  Tokocrypto |
NEAR/USDT | $1.82 | $22,791.29 | 12:57:08 26/06/2026 |
| 267 |  Paradex |
NEAR/USD | $1.82 | $20,458.81 | 13:00:16 26/06/2026 |
| 268 |  Tothemoon |
NEAR/USDT | $1.82 | $19,230.06 | 13:00:12 26/06/2026 |
| 269 |  Kanga Exchange |
NEAR/USDC | $1.81 | $18,889.89 | 13:00:08 26/06/2026 |
| 270 |  Coinone |
NEAR/KRW | $1.78 | $18,003.75 | 12:59:53 26/06/2026 |
| 271 |  CoinUp.io |
NEAR/USDT | $1.81 | $17,973.98 | 12:51:09 26/06/2026 |
| 272 | Kanga Exchange |
NEAR/USDT | $1.81 | $16,272.21 | 13:00:08 26/06/2026 |
| 273 |  CEX.IO |
NEAR/USD | $1.82 | $16,253.18 | 12:57:07 26/06/2026 |
| 274 | KuCoin |
NEAR/BTC | $1.81 | $13,373.20 | 12:56:23 26/06/2026 |
| 275 | EXMO |
NEAR/USDC | $1.79 | $12,581.06 | 12:57:07 26/06/2026 |
| 276 | EXMO.ME |
NEAR/USDC | $1.79 | $12,532.85 | 13:00:08 26/06/2026 |
| 277 | Binance |
NEAR/U | $1.81 | $12,477.84 | 12:56:42 26/06/2026 |
| 278 | Koinpark |
NEAR/INR | $2.00 | $11,198.63 | 13:00:09 26/06/2026 |
| 279 |  Tebbit |
NEAR/USDT | $1.81 | $9,546.16 | 13:00:17 26/06/2026 |
| 280 | CoinEx |
NEAR/USDC | $1.81 | $8,776.33 | 12:59:53 26/06/2026 |
| 281 | BYDFi |
NEAR/USDC | $1.82 | $8,036.22 | 12:57:08 26/06/2026 |
| 282 | Bitazza |
NEAR/THB | $1.82 | $7,432.66 | 13:00:09 26/06/2026 |
| 283 | Gate |
NEAR/ETH | $1.81 | $6,987.54 | 12:56:24 26/06/2026 |
| 284 |  Indodax |
NEAR/IDR | $1.82 | $6,031.50 | 12:59:53 26/06/2026 |
| 285 | CEX.IO |
NEAR/USDT | $1.82 | $5,832.25 | 12:57:07 26/06/2026 |
| 286 |  BTC Markets |
NEAR/AUD | $1.82 | $5,351.85 | 13:00:12 26/06/2026 |
| 287 | Binance.US |
NEAR/USD | $1.76 | $5,318.47 | 12:59:53 26/06/2026 |
| 288 | CoinDCX |
NEAR/USDT | $1.81 | $4,747.69 | 13:00:12 26/06/2026 |
| 289 |  Flipster |
NEAR/USDT | $1.81 | $4,152.86 | 13:00:16 26/06/2026 |
| 290 | OKX |
NEAR/TRY | $1.79 | $4,004.72 | 12:56:24 26/06/2026 |
| 291 | CoinEx |
NEAR/BTC | $1.81 | $3,887.64 | 12:59:53 26/06/2026 |
| 292 |  Remitano |
NEAR/USDT | $1.81 | $3,644.11 | 13:00:08 26/06/2026 |
| 293 | Bitstamp by Robinhood |
NEAR/EUR | $1.84 | $2,809.67 | 12:59:23 26/06/2026 |
| 294 |  CoinLion |
NEAR/USD | $1.81 | $2,581.25 | 13:00:14 26/06/2026 |
| 295 |  Ndax |
NEAR/CAD | $1.82 | $2,418.49 | 13:00:07 26/06/2026 |
| 296 |  dYdX v4 |
NEAR/USD | $1.82 | $2,009.15 | 13:01:18 26/06/2026 |
| 297 |  SushiSwap (Ethereum) |
NEAR/WETH | $1.80 | $1,857.83 | 12:04:59 26/06/2026 |
| 298 |  Korbit |
NEAR/KRW | $1.77 | $1,536.76 | 12:57:07 26/06/2026 |
| 299 |  Young Platform |
NEAR/EUR | $1.80 | $1,326.75 | 12:57:09 26/06/2026 |
| 300 |  NovaDAX |
NEAR/BRL | $1.82 | $1,308.77 | 12:57:08 26/06/2026 |
Thông tin thị trường giao dịch NEAR Protocol (NEAR)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:00:09 26/06/2026, cặp giao dịch NEAR/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,986,724,145 với tỷ giá $1.81.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.
Cặp: Tên cặp giao dịch NEAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.