NEAR Protocol NEAR
Xếp hạng #39
07:38:00 16/05/2026
Giá NEAR Protocol (NEAR)
$1.54 -2.31%
0.00001946 BTC
40,669 VND
Thấp: $1.52
Cao: $1.59
Thị trường NEAR Protocol (NEAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
NEAR/USDT | $1.54 | $564,683,962 | 07:00:08 16/05/2026 |
| 2 |  Binance |
NEAR/USDT | $1.54 | $97,274,546 | 06:54:16 16/05/2026 |
| 3 |  KTX |
NEAR/USDT | $1.54 | $82,190,679 | 07:00:15 16/05/2026 |
| 4 |  OrangeX |
NEAR/USDT | $1.54 | $75,445,432 | 06:48:15 16/05/2026 |
| 5 |  Koinbay |
NEAR/USDT | $5.17 | $58,316,271 | 07:00:15 16/05/2026 |
| 6 |  Ju.com |
NEAR/USDT | $1.54 | $57,738,906 | 06:54:16 16/05/2026 |
| 7 |  Bybit |
NEAR/USDT | $1.54 | $57,317,129 | 06:54:16 16/05/2026 |
| 8 |  KuCoin |
NEAR/USDT | $1.54 | $55,770,704 | 06:56:23 16/05/2026 |
| 9 |  BTCC |
NEAR/USDT | $1.54 | $49,686,356 | 06:57:16 16/05/2026 |
| 10 |  WhiteBIT |
NEAR/USDT | $1.54 | $39,554,229 | 06:48:15 16/05/2026 |
| 11 |  FameEX |
NEAR/USDT | $1.54 | $38,080,669 | 06:54:20 16/05/2026 |
| 12 |  TruBit Pro Exchange |
NEAR/USDT | $1.54 | $36,209,034 | 07:00:15 16/05/2026 |
| 13 |  BVOX |
NEAR/USDT | $1.54 | $31,923,554 | 06:57:15 16/05/2026 |
| 14 |  Bitbase |
NEAR/USDT | $1.54 | $31,037,921 | 06:51:07 16/05/2026 |
| 15 |  Batonex |
NEAR/USDT | $1.54 | $30,553,381 | 07:00:16 16/05/2026 |
| 16 |  BiKing |
NEAR/USDT | $1.54 | $29,442,026 | 07:00:17 16/05/2026 |
| 17 |  LBank |
NEAR/USDT | $1.54 | $28,546,656 | 06:57:16 16/05/2026 |
| 18 |  CoinW |
NEAR/USDT | $1.54 | $27,667,629 | 06:57:19 16/05/2026 |
| 19 |  Echobit |
NEAR/USDT | $1.54 | $26,439,230 | 06:57:16 16/05/2026 |
| 20 |  Biconomy.com |
NEAR/USDT | $1.54 | $25,408,592 | 06:57:15 16/05/2026 |
| 21 |  AstralX |
NEAR/USDT | $1.54 | $25,270,163 | 07:00:11 16/05/2026 |
| 22 |  BTSE |
NEAR/USDT | $1.54 | $22,934,722 | 06:57:15 16/05/2026 |
| 23 |  B2Z Exchange |
NEAR/USD | $1.54 | $21,989,240 | 07:00:16 16/05/2026 |
| 24 |  BITmarkets |
NEAR/USDT | $1.54 | $21,977,742 | 07:00:16 16/05/2026 |
| 25 |  Tapbit |
NEAR/USDT | $1.54 | $21,725,947 | 06:57:15 16/05/2026 |
| 26 | Binance |
NEAR/USDT | $1.54 | $20,261,522 | 06:56:54 16/05/2026 |
| 27 |  Toobit |
NEAR/USDT | $1.54 | $19,866,834 | 06:57:18 16/05/2026 |
| 28 |  MEXC |
NEAR/USDT | $1.54 | $18,909,115 | 06:57:16 16/05/2026 |
| 29 | Batonex |
NEAR/USDT | $1.54 | $17,517,484 | 07:00:12 16/05/2026 |
| 30 |  Zoomex |
NEAR/USDT | $1.54 | $17,180,512 | 06:57:15 16/05/2026 |
| 31 |  Ourbit |
NEAR/USDT | $1.54 | $16,564,862 | 06:57:15 16/05/2026 |
| 32 |  BitMart |
NEAR/USDT | $1.54 | $15,621,295 | 06:57:16 16/05/2026 |
| 33 |  Websea |
NEAR/USDT | $1.54 | $15,179,033 | 07:00:17 16/05/2026 |
| 34 | Bitbase |
NEAR/USDT | $1.54 | $14,831,517 | 06:54:18 16/05/2026 |
| 35 |  BingX |
NEAR/USDT | $1.54 | $14,541,163 | 06:57:17 16/05/2026 |
| 36 |  CrypFine |
NEAR/USDT | $1.54 | $12,682,134 | 06:57:18 16/05/2026 |
| 37 |  CEEX exchange |
NEAR/USDT | $1.54 | $12,509,457 | 07:00:12 16/05/2026 |
| 38 |  WOO X Pro |
NEAR/USDT | $1.54 | $11,132,273 | 07:00:16 16/05/2026 |
| 39 |  Bitget |
NEAR/USDT | $1.54 | $11,014,939 | 06:54:16 16/05/2026 |
| 40 |  Cofinex |
NEAR/USDT | $1.54 | $11,010,026 | 07:00:15 16/05/2026 |
| 41 |  Hyperliquid |
NEAR/USD | $1.54 | $10,579,092 | 06:57:26 16/05/2026 |
| 42 | BTCC |
NEAR/USDT | $1.54 | $10,126,995 | 06:57:09 16/05/2026 |
| 43 |  4E |
NEAR/USDT | $1.54 | $10,023,629 | 07:00:07 16/05/2026 |
| 44 |  EasiCoin |
NEAR/USDT | $1.54 | $9,440,538 | 07:00:16 16/05/2026 |
| 45 |  Hotcoin |
NEAR/USDT | $1.54 | $9,359,851 | 06:57:18 16/05/2026 |
| 46 |  DigiFinex |
NEAR/USDT | $1.54 | $9,185,264 | 07:00:16 16/05/2026 |
| 47 |  AscendEX |
NEAR/USDT | $1.54 | $9,102,018 | 06:48:15 16/05/2026 |
| 48 | WhiteBIT |
NEAR/USDT | $1.54 | $8,484,537 | 06:48:07 16/05/2026 |
| 49 |  BlockFin |
NEAR/USDT | $1.54 | $8,436,105 | 07:00:19 16/05/2026 |
| 50 | CoinW |
NEAR/USDT | $1.54 | $8,036,175 | 06:57:10 16/05/2026 |
| 51 |  ApeX Omni |
NEAR/USDT | $1.54 | $7,887,526 | 07:03:16 16/05/2026 |
| 52 | Websea |
NEAR/USDT | $1.54 | $7,587,953 | 06:57:08 16/05/2026 |
| 53 |  OneBullEx |
NEAR/USDT | $1.54 | $7,221,743 | 07:00:27 16/05/2026 |
| 54 |  Gate |
NEAR/USDT | $1.54 | $6,800,915 | 06:56:24 16/05/2026 |
| 55 |  YUBIT |
NEAR/USDT | $1.54 | $6,402,560 | 06:57:15 16/05/2026 |
| 56 |  Azbit |
NEAR/USDT | $1.54 | $6,318,503 | 06:57:10 16/05/2026 |
| 57 |  EagleX |
NEAR/USDT | $1.54 | $6,312,258 | 07:00:15 16/05/2026 |
| 58 |  Bitunix |
NEAR/USDT | $1.54 | $5,779,507 | 06:57:16 16/05/2026 |
| 59 | Toobit |
NEAR/USDT | $1.54 | $5,646,147 | 06:57:11 16/05/2026 |
| 60 | BITmarkets |
NEAR/USD | $1.55 | $5,477,536 | 07:00:08 16/05/2026 |
| 61 | B2Z Exchange |
NEAR/USD | $1.54 | $5,477,517 | 07:00:08 16/05/2026 |
| 62 |  Bibox |
NEAR/USDT | $2.19 | $5,395,752 | 06:57:10 16/05/2026 |
| 63 | Binance |
NEAR/USDC | $1.54 | $5,308,235 | 06:54:16 16/05/2026 |
| 64 | KuCoin |
NEAR/USDT | $1.55 | $5,159,517 | 06:57:20 16/05/2026 |
| 65 | FameEX |
NEAR/USDT | $1.54 | $5,122,773 | 06:57:12 16/05/2026 |
| 66 | BTSE |
NEAR/USDT | $1.54 | $5,036,905 | 06:57:10 16/05/2026 |
| 67 |  Bitbaby |
NEAR/USDT | $1.54 | $5,002,942 | 06:57:16 16/05/2026 |
| 68 | BlockFin |
NEAR/USDT | $1.54 | $4,949,178 | 07:00:18 16/05/2026 |
| 69 | LBank |
NEAR/USDT | $1.54 | $4,935,611 | 06:57:10 16/05/2026 |
| 70 |  OneEx |
NEAR/USDT | $1.54 | $4,891,657 | 07:00:16 16/05/2026 |
| 71 | BITmarkets |
NEAR/USDT | $1.55 | $4,887,701 | 07:00:08 16/05/2026 |
| 72 | B2Z Exchange |
NEAR/USDT | $1.54 | $4,887,543 | 07:00:08 16/05/2026 |
| 73 |  UZX |
NEAR/USDT | $1.54 | $4,730,258 | 06:51:07 16/05/2026 |
| 74 | Bybit |
NEAR/USDT | $1.54 | $4,728,100 | 06:54:08 16/05/2026 |
| 75 |  Poloniex |
NEAR/USDT | $1.55 | $4,539,106 | 06:59:53 16/05/2026 |
| 76 |  KCEX |
NEAR/USDT | $1.54 | $4,509,492 | 06:57:15 16/05/2026 |
| 77 | Ju.com |
NEAR/USDT | $1.55 | $4,459,171 | 07:00:12 16/05/2026 |
| 78 |  SuperEx |
NEAR/USDT | $1.55 | $4,392,647 | 07:00:09 16/05/2026 |
| 79 |  Coinbase Exchange |
NEAR/USD | $1.54 | $4,237,438 | 06:56:30 16/05/2026 |
| 80 | YUBIT |
NEAR/USDT | $1.54 | $4,234,565 | 06:57:11 16/05/2026 |
| 81 |  Aivora Exchange |
NEAR/USDT | $1.22 | $4,139,972 | 07:00:16 16/05/2026 |
| 82 |  Phemex |
NEAR/USDT | $1.54 | $4,012,946 | 06:57:15 16/05/2026 |
| 83 |  BitradeX |
NEAR/USDT | $1.54 | $3,994,218 | 06:57:08 16/05/2026 |
| 84 |  Upbit |
NEAR/KRW | $1.54 | $3,628,819 | 06:56:23 16/05/2026 |
| 85 | EagleX |
NEAR/USDT | $1.54 | $3,620,610 | 07:00:09 16/05/2026 |
| 86 |  HTX |
NEAR/USDT | $1.55 | $3,481,871 | 06:59:54 16/05/2026 |
| 87 |  WEEX |
NEAR/USDT | $1.54 | $3,270,147 | 06:57:16 16/05/2026 |
| 88 | BitMart |
NEAR/USDT | $1.54 | $3,266,436 | 06:57:08 16/05/2026 |
| 89 | CrypFine |
NEAR/USDT | $1.54 | $2,999,756 | 06:54:18 16/05/2026 |
| 90 |  BloFin |
NEAR/USDT | $1.54 | $2,965,317 | 07:00:11 16/05/2026 |
| 91 |  Millionero |
NEAR/USDT | $1.53 | $2,726,141 | 22:00:11 15/05/2026 |
| 92 |  BitTap |
NEAR/USDT | $1.54 | $2,593,913 | 07:00:16 16/05/2026 |
| 93 | Millionero |
NEAR/USDT | $1.53 | $2,536,545 | 22:00:15 15/05/2026 |
| 94 |  BitGW Exchange |
NEAR/USDT | $1.54 | $2,514,179 | 07:00:07 16/05/2026 |
| 95 | Phemex |
NEAR/USDT | $1.54 | $2,473,998 | 06:57:09 16/05/2026 |
| 96 |  OKX |
NEAR/USDT | $1.54 | $2,465,611 | 06:56:54 16/05/2026 |
| 97 |  Gems Trade |
NEAR/USDT | $1.54 | $2,465,554 | 06:51:12 16/05/2026 |
| 98 |  VOOX Exchange |
NEAR/USDT | $1.54 | $2,387,357 | 07:00:17 16/05/2026 |
| 99 | Gate |
NEAR/USDT | $1.54 | $2,305,135 | 06:54:20 16/05/2026 |
| 100 | Binance |
NEAR/USDC | $1.54 | $2,284,025 | 06:56:54 16/05/2026 |
| 101 | AscendEX |
NEAR/USDT | $1.54 | $2,220,141 | 06:48:07 16/05/2026 |
| 102 | WhiteBIT |
NEAR/WBT | $1.54 | $2,120,440 | 06:48:07 16/05/2026 |
| 103 |  IBIT Global |
NEAR/USDT | $1.54 | $2,112,427 | 07:00:10 16/05/2026 |
| 104 | Echobit |
NEAR/USDT | $1.54 | $2,042,769 | 06:57:09 16/05/2026 |
| 105 |  ASTX |
NEAR/USDT | $1.54 | $2,024,656 | 07:00:11 16/05/2026 |
| 106 |  Pionex |
NEAR/USDT | $1.54 | $2,022,453 | 06:57:16 16/05/2026 |
| 107 |  Kraken |
NEAR/USD | $1.54 | $1,871,178 | 06:59:24 16/05/2026 |
| 108 |  AlphaX |
NEAR/USDT | $1.54 | $1,858,540 | 07:00:15 16/05/2026 |
| 109 |  EVEDEX |
NEAR/USD | $1.54 | $1,855,781 | 07:03:15 16/05/2026 |
| 110 | Binance |
NEAR/USD | $1.54 | $1,853,249 | 06:54:51 16/05/2026 |
| 111 | Tapbit |
NEAR/USDT | $1.54 | $1,845,605 | 06:57:08 16/05/2026 |
| 112 | WOO X Pro |
NEAR/USDT | $1.54 | $1,826,197 | 07:00:07 16/05/2026 |
| 113 | DigiFinex |
NEAR/USDT | $1.54 | $1,778,989 | 07:00:07 16/05/2026 |
| 114 |  Dmex |
NEAR/USD | $1.54 | $1,693,479 | 07:03:16 16/05/2026 |
| 115 |  XT.COM |
NEAR/USDT | $1.54 | $1,620,185 | 06:57:10 16/05/2026 |
| 116 |  Paribu |
NEAR/TRY | $1.55 | $1,588,912 | 07:01:53 16/05/2026 |
| 117 |  idax exchange |
NEAR/USDT | $1.54 | $1,458,244 | 07:00:17 16/05/2026 |
| 118 |  WHXEX |
NEAR/USDT | $1.54 | $1,458,219 | 07:00:16 16/05/2026 |
| 119 |  Hibt |
NEAR/USDT | $1.54 | $1,417,069 | 06:51:08 16/05/2026 |
| 120 | 4E |
NEAR/USDT | $1.54 | $1,370,725 | 07:00:15 16/05/2026 |
| 121 |  Bitcastle |
NEAR/USDT | $1.54 | $1,328,029 | 07:00:19 16/05/2026 |
| 122 | WOO X Pro |
NEAR/USD | $1.54 | $1,307,249 | 07:00:16 16/05/2026 |
| 123 | Bitcastle |
NEAR/USDT | $1.54 | $1,302,032 | 07:00:10 16/05/2026 |
| 124 |  Coinbase International Exchange |
NEAR/USDC | $1.54 | $1,288,002 | 07:00:16 16/05/2026 |
| 125 |  BitKan |
NEAR/USDT | $1.55 | $1,270,495 | 07:00:12 16/05/2026 |
| 126 | Biconomy.com |
NEAR/USDT | $1.54 | $1,252,127 | 06:57:08 16/05/2026 |
| 127 | BloFin |
NEAR/USDT | $1.54 | $1,251,826 | 06:57:16 16/05/2026 |
| 128 | BVOX |
NEAR/USDT | $1.54 | $1,212,358 | 06:57:12 16/05/2026 |
| 129 | Ourbit |
NEAR/USDT | $1.54 | $1,180,981 | 06:48:12 16/05/2026 |
| 130 | Bitget |
NEAR/USDT | $1.54 | $1,132,794 | 06:54:12 16/05/2026 |
| 131 |  YEX |
NEAR/USD | $1.54 | $1,120,624 | 06:54:16 16/05/2026 |
| 132 | BingX |
NEAR/USDT | $1.54 | $1,104,223 | 06:48:11 16/05/2026 |
| 133 |  Deepcoin |
NEAR/USDT | $1.54 | $1,001,916 | 06:57:15 16/05/2026 |
| 134 | Hotcoin |
NEAR/USDT | $1.54 | $986,640 | 06:54:06 16/05/2026 |
| 135 | Bitbaby |
NEAR/USDT | $1.54 | $946,118 | 06:57:09 16/05/2026 |
| 136 |  Grvt |
NEAR/USDT | $1.54 | $868,842 | 06:30:16 16/05/2026 |
| 137 |  SunX |
NEAR/USDT | $1.61 | $823,621 | 07:03:17 16/05/2026 |
| 138 | Bitbase |
NEAR/USDC | $1.54 | $823,451 | 06:51:07 16/05/2026 |
| 139 |  EXMO |
NEAR/USDT | $1.54 | $789,968 | 07:00:16 16/05/2026 |
| 140 |  EXMO.ME |
NEAR/USDT | $1.54 | $788,717 | 06:57:09 16/05/2026 |
| 141 |  Lighter |
NEAR/USDC | $1.54 | $700,797 | 07:00:15 16/05/2026 |
| 142 |  Bitvavo |
NEAR/EUR | $1.54 | $683,689 | 06:57:10 16/05/2026 |
| 143 | HTX |
NEAR/USDT | $1.55 | $666,471 | 06:54:17 16/05/2026 |
| 144 |  Bitrue |
NEAR/USDT | $1.54 | $624,477 | 06:57:16 16/05/2026 |
| 145 | Biconomy.com |
NEAR/USDC | $1.54 | $605,006 | 06:57:08 16/05/2026 |
| 146 | Koinbay |
NEAR/USDT | $1.54 | $577,264 | 07:00:12 16/05/2026 |
| 147 | Bitunix |
NEAR/USDT | $1.54 | $577,234 | 06:57:09 16/05/2026 |
| 148 |  MGBX |
NEAR/USDT | $1.54 | $561,493 | 06:57:09 16/05/2026 |
| 149 |  AllinX |
NEAR/USDT | $1.55 | $557,680 | 07:00:12 16/05/2026 |
| 150 | WEEX |
NEAR/USDC | $1.54 | $549,760 | 06:57:10 16/05/2026 |
| 151 | EasiCoin |
NEAR/USDT | $1.55 | $537,577 | 07:00:12 16/05/2026 |
| 152 | BITmarkets |
NEAR/USDC | $1.54 | $518,257 | 07:00:08 16/05/2026 |
| 153 | B2Z Exchange |
NEAR/USDC | $1.54 | $517,796 | 07:00:08 16/05/2026 |
| 154 | MEXC |
NEAR/USDT | $1.54 | $517,250 | 06:54:07 16/05/2026 |
| 155 |  BYDFi |
NEAR/USDT | $1.54 | $513,291 | 07:00:07 16/05/2026 |
| 156 |  XXKK |
NEAR/USDT | $1.54 | $506,495 | 07:00:11 16/05/2026 |
| 157 | WEEX |
NEAR/USDT | $1.54 | $504,686 | 06:57:10 16/05/2026 |
| 158 |  PointPay |
NEAR/USDT | $1.54 | $473,459 | 06:57:08 16/05/2026 |
| 159 |  BiFinance |
NEAR/USDT | $1.54 | $470,052 | 06:57:11 16/05/2026 |
| 160 |  Dex-Trade |
NEAR/USDT | $1.54 | $458,731 | 06:57:11 16/05/2026 |
| 161 |  Bitfinex |
NEAR/USDT | $1.54 | $451,658 | 06:57:15 16/05/2026 |
| 162 | KCEX |
NEAR/USDT | $1.54 | $416,012 | 06:57:10 16/05/2026 |
| 163 |  LeveX |
NEAR/USDT | $1.54 | $415,569 | 07:00:16 16/05/2026 |
| 164 |  Bitkub |
NEAR/THB | $1.54 | $390,229 | 06:57:08 16/05/2026 |
| 165 | Bitunix |
NEAR/USDC | $1.54 | $388,406 | 06:57:16 16/05/2026 |
| 166 |  CoinTR |
NEAR/USDT | $1.54 | $385,524 | 07:00:11 16/05/2026 |
| 167 |  ZKE |
NEAR/USDT | $1.54 | $347,818 | 07:00:13 16/05/2026 |
| 168 |  Extended |
NEAR/USD | $1.54 | $330,846 | 07:03:16 16/05/2026 |
| 169 |  PrimeXBT |
NEAR/USDT | $1.54 | $327,168 | 07:00:16 16/05/2026 |
| 170 |  HyperPay Futures |
NEAR/USDT | $1.54 | $326,362 | 07:03:16 16/05/2026 |
| 171 |  Bithumb |
NEAR/KRW | $1.54 | $316,318 | 06:59:54 16/05/2026 |
| 172 | Bitbaby |
NEAR/USDC | $1.54 | $303,346 | 06:57:16 16/05/2026 |
| 173 | BitTap |
NEAR/USDT | $1.54 | $298,320 | 07:00:11 16/05/2026 |
| 174 |  FMFW.io |
NEAR/USDT | $1.54 | $286,852 | 07:00:07 16/05/2026 |
| 175 |  Gleec BTC |
NEAR/USDT | $1.54 | $286,836 | 07:00:08 16/05/2026 |
| 176 |  HitBTC |
NEAR/USDT | $1.54 | $286,828 | 07:00:19 16/05/2026 |
| 177 |  Aster |
NEAR/USDT | $1.54 | $280,439 | 06:54:15 16/05/2026 |
| 178 | MEXC |
NEAR/USDC | $1.54 | $280,212 | 06:57:16 16/05/2026 |
| 179 | EXMO |
NEAR/USD | $1.60 | $278,947 | 07:00:16 16/05/2026 |
| 180 |  Bit2Me |
NEAR/USDC | $1.54 | $250,942 | 07:00:08 16/05/2026 |
| 181 |  Bitazza |
NEAR/USDT | $1.54 | $248,217 | 07:00:08 16/05/2026 |
| 182 | Kraken |
NEAR/EUR | $1.54 | $241,613 | 06:59:53 16/05/2026 |
| 183 | Bit2Me |
NEAR/EUR | $1.54 | $238,922 | 07:00:08 16/05/2026 |
| 184 | Pionex |
NEAR/USDT | $1.54 | $238,446 | 06:57:10 16/05/2026 |
| 185 |  dYdX v4 |
NEAR/USD | $1.55 | $229,339 | 07:04:18 16/05/2026 |
| 186 | XT.COM |
NEAR/USDC | $1.54 | $228,425 | 06:57:10 16/05/2026 |
| 187 | WhiteBIT |
NEAR/USDC | $1.54 | $223,583 | 06:48:07 16/05/2026 |
| 188 | Bitrue |
NEAR/USDT | $1.54 | $216,814 | 06:57:10 16/05/2026 |
| 189 |  Picol |
NEAR/USDT | $1.54 | $210,091 | 07:00:12 16/05/2026 |
| 190 |  Coincall |
NEAR/USD | $1.54 | $205,727 | 07:03:16 16/05/2026 |
| 191 | Binance |
NEAR/TRY | $1.55 | $205,284 | 06:56:54 16/05/2026 |
| 192 |  Coinlocally |
NEAR/USDT | $1.54 | $194,662 | 07:00:16 16/05/2026 |
| 193 | YEX |
NEAR/USDT | $1.54 | $190,178 | 06:54:16 16/05/2026 |
| 194 | BYDFi |
NEAR/USDT | $1.54 | $188,625 | 07:00:16 16/05/2026 |
| 195 | Cofinex |
NEAR/USD | $1.54 | $182,115 | 07:00:15 16/05/2026 |
| 196 |  CoinEx |
NEAR/USDT | $1.54 | $177,520 | 06:59:53 16/05/2026 |
| 197 | BingX |
NEAR/USDC | $1.54 | $167,805 | 06:48:11 16/05/2026 |
| 198 |  ICRYPEX |
NEAR/USDT | $1.55 | $148,309 | 07:00:12 16/05/2026 |
| 199 |  CoinCola |
NEAR/USDT | $1.54 | $132,416 | 07:00:07 16/05/2026 |
| 200 | ASTX |
NEAR/USDT | $1.54 | $128,527 | 07:00:15 16/05/2026 |
| 201 |  Binance TR |
NEAR/TRY | $1.55 | $116,833 | 06:57:12 16/05/2026 |
| 202 |  Backpack Exchange |
NEAR/USDC | $1.54 | $114,059 | 06:57:16 16/05/2026 |
| 203 |  Pacifica |
NEAR/USD | $1.54 | $105,881 | 07:03:15 16/05/2026 |
| 204 | Binance |
NEAR/BTC | $1.54 | $86,109.13 | 06:56:54 16/05/2026 |
| 205 |  Crypto.com Exchange |
NEAR/USD | $1.54 | $86,071.72 | 06:54:07 16/05/2026 |
| 206 | MEXC |
NEAR/USD1 | $1.54 | $80,434.49 | 06:57:16 16/05/2026 |
| 207 |  BitMEX |
NEAR/USDT | $1.54 | $71,522.11 | 06:57:15 16/05/2026 |
| 208 |  Tebbit |
NEAR/USDT | $1.54 | $70,742.94 | 07:00:16 16/05/2026 |
| 209 | Deepcoin |
NEAR/USDT | $1.54 | $70,112.86 | 06:57:07 16/05/2026 |
| 210 | KTX |
NEAR/USDT | $1.54 | $68,711.90 | 07:00:11 16/05/2026 |
| 211 |  Ring Exchange (Ethereum) |
NEAR/WETH | $1.54 | $67,108.81 | 05:36:47 16/05/2026 |
| 212 |  Kanga Exchange |
NEAR/USDC | $1.54 | $66,818.52 | 07:00:07 16/05/2026 |
| 213 |  BtcTurk | Kripto |
NEAR/TRY | $1.54 | $65,368.55 | 06:58:56 16/05/2026 |
| 214 | Kanga Exchange |
NEAR/USDT | $1.54 | $64,977.45 | 07:00:07 16/05/2026 |
| 215 | LeveX |
NEAR/USDC | $1.54 | $60,850.75 | 07:00:16 16/05/2026 |
| 216 | Cofinex |
NEAR/USDT | $1.54 | $60,209.11 | 07:00:13 16/05/2026 |
| 217 | Bitrue |
NEAR/USDC | $1.54 | $60,060.01 | 06:57:10 16/05/2026 |
| 218 | CoinTR |
NEAR/TRY | $1.55 | $59,043.78 | 07:00:11 16/05/2026 |
| 219 | Cofinex |
NEAR/EUR | $1.55 | $58,093.02 | 07:00:13 16/05/2026 |
| 220 | WhiteBIT |
NEAR/EUR | $1.54 | $57,009.49 | 06:48:07 16/05/2026 |
| 221 |  BitDelta |
NEAR/USDT | $1.54 | $55,399.71 | 07:00:07 16/05/2026 |
| 222 | MEXC |
NEAR/USD1 | $1.54 | $54,066.99 | 06:54:07 16/05/2026 |
| 223 |  Remitano |
NEAR/USDT | $1.54 | $53,568.96 | 07:00:18 16/05/2026 |
| 224 | Cofinex |
NEAR/USDC | $1.54 | $52,589.15 | 07:00:15 16/05/2026 |
| 225 | LeveX |
NEAR/USDT | $1.55 | $51,226.76 | 07:00:11 16/05/2026 |
| 226 | BYDFi |
NEAR/USDC | $1.54 | $50,166.60 | 07:00:16 16/05/2026 |
| 227 | Coinbase Exchange |
NEAR/USDT | $1.54 | $47,742.18 | 06:56:59 16/05/2026 |
| 228 | KuCoin |
NEAR/USDC | $1.53 | $47,731.52 | 06:56:23 16/05/2026 |
| 229 | MEXC |
NEAR/USDC | $1.54 | $45,877.82 | 06:54:07 16/05/2026 |
| 230 | WhiteBIT |
NEAR/TRY | $1.54 | $45,281.93 | 06:48:07 16/05/2026 |
| 231 | BitMEX |
NEAR/USD | $1.55 | $45,064.43 | 06:57:15 16/05/2026 |
| 232 | EXMO.ME |
NEAR/USDC | $1.54 | $44,074.95 | 06:57:09 16/05/2026 |
| 233 | EXMO |
NEAR/USDC | $1.54 | $43,968.60 | 07:00:16 16/05/2026 |
| 234 | Binance |
NEAR/JPY | $1.54 | $43,806.18 | 06:56:42 16/05/2026 |
| 235 | WhiteBIT |
NEAR/UAH | $1.54 | $40,828.59 | 06:48:07 16/05/2026 |
| 236 | Bybit |
NEAR/USDC | $1.54 | $40,751.94 | 06:54:08 16/05/2026 |
| 237 | Gate |
NEAR/USDC | $1.54 | $40,152.91 | 06:56:24 16/05/2026 |
| 238 |  XBO.com |
NEAR/USDT | $1.54 | $36,486.93 | 07:00:11 16/05/2026 |
| 239 | Bybit |
NEAR/EUR | $1.54 | $35,143.83 | 06:54:08 16/05/2026 |
| 240 | Binance |
NEAR/EUR | $1.54 | $31,309.80 | 06:56:54 16/05/2026 |
| 241 |  Koinpark |
NEAR/USDT | $1.54 | $30,373.94 | 06:57:08 16/05/2026 |
| 242 | Crypto.com Exchange |
NEAR/USDT | $1.53 | $28,462.20 | 06:54:07 16/05/2026 |
| 243 | BtcTurk | Kripto |
NEAR/USDT | $1.54 | $23,412.46 | 06:58:56 16/05/2026 |
| 244 | Bitfinex |
NEAR/USD | $1.54 | $22,822.25 | 06:59:53 16/05/2026 |
| 245 |  Bullish |
NEAR/USDC | $1.54 | $22,518.45 | 06:54:10 16/05/2026 |
| 246 |  Bybit EU |
NEAR/USDC | $1.54 | $21,489.78 | 07:00:12 16/05/2026 |
| 247 |  Bitcoiva |
NEAR/USDT | $1.54 | $21,379.54 | 07:00:12 16/05/2026 |
| 248 |  Binance TH |
NEAR/USDT | $1.54 | $21,313.15 | 06:57:10 16/05/2026 |
| 249 | PointPay |
NEAR/USDC | $1.54 | $20,410.60 | 06:57:08 16/05/2026 |
| 250 |  Cryptonex |
NEAR/USDT | $1.55 | $19,689.53 | 06:57:09 16/05/2026 |
| 251 |  CoinUp.io |
NEAR/USDT | $1.54 | $16,913.85 | 06:54:12 16/05/2026 |
| 252 |  TRIV |
NEAR/IDR | $1.55 | $16,823.41 | 07:00:10 16/05/2026 |
| 253 | TRIV |
NEAR/USDT | $1.54 | $16,823.09 | 07:00:10 16/05/2026 |
| 254 |  Tothemoon |
NEAR/USDT | $1.55 | $16,026.24 | 07:00:17 16/05/2026 |
| 255 | Binance |
NEAR/USD1 | $1.55 | $15,781.76 | 06:56:54 16/05/2026 |
| 256 |  Uniswap v3 (Ethereum) |
NEAR/USDC | $1.54 | $14,772.22 | 06:58:47 16/05/2026 |
| 257 | OKX |
NEAR/USDC | $1.54 | $12,900.20 | 06:56:54 16/05/2026 |
| 258 |  Bitso |
NEAR/USD | $1.54 | $12,676.88 | 06:59:53 16/05/2026 |
| 259 | Binance |
NEAR/BRL | $1.54 | $11,622.38 | 06:56:42 16/05/2026 |
| 260 | FMFW.io |
NEAR/BTC | $1.54 | $11,259.53 | 07:00:07 16/05/2026 |
| 261 | Gleec BTC |
NEAR/BTC | $1.54 | $11,258.89 | 07:00:08 16/05/2026 |
| 262 | Crypto.com Exchange |
NEAR/USD | $1.54 | $11,127.19 | 03:36:17 16/05/2026 |
| 263 | Gate |
NEAR/ETH | $1.54 | $10,508.50 | 06:56:54 16/05/2026 |
| 264 |  Bitstamp by Robinhood |
NEAR/USD | $1.55 | $7,398.99 | 06:59:53 16/05/2026 |
| 265 |  Gate US |
NEAR/USDT | $1.54 | $7,160.85 | 07:00:11 16/05/2026 |
| 266 |  CoinDCX |
NEAR/INR | $1.56 | $5,579.81 | 06:57:08 16/05/2026 |
| 267 | KuCoin |
NEAR/BTC | $1.54 | $5,530.95 | 06:56:23 16/05/2026 |
| 268 |  Binance.US |
NEAR/USD | $1.57 | $5,470.95 | 06:59:53 16/05/2026 |
| 269 | OKX |
NEAR/USD | $1.54 | $5,328.71 | 06:56:54 16/05/2026 |
| 270 |  Flipster |
NEAR/USDT | $1.54 | $5,188.02 | 07:00:18 16/05/2026 |
| 271 |  Tokocrypto |
NEAR/USDT | $1.54 | $5,144.00 | 06:57:10 16/05/2026 |
| 272 |  Aevo |
NEAR/USD | $1.54 | $4,701.38 | 07:03:16 16/05/2026 |
| 273 |  Foxbit |
NEAR/BRL | $1.54 | $4,286.66 | 07:00:11 16/05/2026 |
| 274 | Koinpark |
NEAR/INR | $1.59 | $4,005.31 | 06:57:08 16/05/2026 |
| 275 |  Indodax |
NEAR/IDR | $1.56 | $3,759.06 | 07:02:53 16/05/2026 |
| 276 | Binance |
NEAR/U | $1.54 | $3,529.98 | 06:56:54 16/05/2026 |
| 277 | Bitget |
NEAR/EUR | $1.54 | $3,494.71 | 06:54:12 16/05/2026 |
| 278 |  Orderly |
NEAR/USDC | $1.57 | $3,303.35 | 07:03:15 16/05/2026 |
| 279 | Binance.US |
NEAR/USDT | $1.56 | $3,268.88 | 06:59:53 16/05/2026 |
| 280 |  Coinone |
NEAR/KRW | $1.53 | $3,113.59 | 06:58:23 16/05/2026 |
| 281 | CoinEx |
NEAR/USDC | $1.54 | $2,660.02 | 06:59:53 16/05/2026 |
| 282 | CoinEx |
NEAR/BTC | $1.54 | $2,537.78 | 06:59:53 16/05/2026 |
| 283 |  NovaDAX |
NEAR/BRL | $1.53 | $2,468.02 | 07:00:07 16/05/2026 |
| 284 |  Korbit |
NEAR/KRW | $1.53 | $2,193.05 | 07:00:08 16/05/2026 |
| 285 | Bitfinex |
NEAR/USDT | $1.52 | $2,076.43 | 06:59:53 16/05/2026 |
| 286 | OKX |
NEAR/EUR | $1.55 | $1,984.86 | 06:56:23 16/05/2026 |
| 287 |  Paradex |
NEAR/USD | $1.53 | $1,727.04 | 07:03:15 16/05/2026 |
| 288 | AstralX |
NEAR/USDT | $1.54 | $1,375.43 | 07:00:20 16/05/2026 |
| 289 | Uniswap v3 (Ethereum) |
NEAR/WETH | $1.55 | $1,293.40 | 00:01:35 16/05/2026 |
| 290 |  BTC Markets |
NEAR/AUD | $1.51 | $1,224.47 | 06:57:17 16/05/2026 |
| 291 |  SushiSwap (Ethereum) |
NEAR/WETH | $1.54 | $682.62 | 04:47:11 16/05/2026 |
| 292 |  Bitlo |
NEAR/TRY | $1.54 | $660.91 | 06:54:07 16/05/2026 |
| 293 | Bitazza |
NEAR/THB | $1.55 | $589.80 | 07:00:08 16/05/2026 |
| 294 |  KoinBX |
NEAR/INR | $1.12 | $527.66 | 07:00:09 16/05/2026 |
| 295 |  Ndax |
NEAR/CAD | $1.51 | $509.55 | 07:00:07 16/05/2026 |
| 296 | Bitstamp by Robinhood |
NEAR/EUR | $1.58 | $422.65 | 06:59:53 16/05/2026 |
| 297 |  WOO X |
NEAR/USDT | $1.54 | $422.60 | 07:00:15 16/05/2026 |
| 298 |  Young Platform |
NEAR/EUR | $1.55 | $408.84 | 07:00:07 16/05/2026 |
| 299 |  Uniswap v4 (Ethereum) |
ETH/NEAR | $2,208.24 | $149.31 | 02:27:23 16/05/2026 |
| 300 |  WazirX |
NEAR/INR | $1.61 | $145.44 | 07:00:12 16/05/2026 |
Thông tin thị trường giao dịch NEAR Protocol (NEAR)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:00:08 16/05/2026, cặp giao dịch NEAR/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $564,683,962 với tỷ giá $1.54.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.
Cặp: Tên cặp giao dịch NEAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.