NEAR Protocol NEAR
Xếp hạng #33
12:03:00 28/07/2026
Giá NEAR Protocol (NEAR)
$1.68 -9.1%
0.00002645 BTC
44,033 VND
Thấp: $1.67
Cao: $1.86
Thị trường NEAR Protocol (NEAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
NEAR/USDT | $1.68 | $1,032,237,654 | 12:01:12 28/07/2026 |
| 2 |  Binance |
NEAR/USDT | $1.68 | $132,573,769 | 11:54:17 28/07/2026 |
| 3 |  OrangeX |
NEAR/USDT | $1.68 | $102,448,657 | 11:54:15 28/07/2026 |
| 4 |  Ju.com |
NEAR/USDT | $1.67 | $76,665,594 | 12:00:15 28/07/2026 |
| 5 |  COINSPACE |
NEAR/USDT | $1.67 | $75,642,235 | 12:00:11 28/07/2026 |
| 6 |  KTX |
NEAR/USDT | $1.68 | $73,024,944 | 12:00:15 28/07/2026 |
| 7 |  Bybit |
NEAR/USDT | $1.68 | $67,010,044 | 11:54:16 28/07/2026 |
| 8 |  IBIT Global |
NEAR/USDT | $1.67 | $66,226,827 | 12:00:17 28/07/2026 |
| 9 |  CoinW |
NEAR/USDT | $1.68 | $54,738,345 | 11:57:19 28/07/2026 |
| 10 |  AstralX |
NEAR/USDT | $1.67 | $52,840,202 | 12:00:15 28/07/2026 |
| 11 |  BTCC |
NEAR/USDT | $1.68 | $50,547,136 | 11:57:16 28/07/2026 |
| 12 |  FameEX |
NEAR/USDT | $1.68 | $50,277,294 | 11:57:17 28/07/2026 |
| 13 |  BVOX |
NEAR/USDT | $1.68 | $43,760,324 | 11:48:15 28/07/2026 |
| 14 |  BiKing |
NEAR/USDT | $1.68 | $39,450,620 | 11:57:16 28/07/2026 |
| 15 |  Batonex |
NEAR/USDT | $1.67 | $37,352,001 | 12:00:16 28/07/2026 |
| 16 |  idax exchange |
NEAR/USDT | $1.67 | $36,491,216 | 12:00:18 28/07/2026 |
| 17 |  WHXEX |
NEAR/USDT | $1.67 | $36,491,173 | 12:00:16 28/07/2026 |
| 18 |  Blockfinex |
NEAR/USDT | $1.67 | $36,491,159 | 12:00:16 28/07/2026 |
| 19 |  TruBit Pro Exchange |
NEAR/USDT | $1.67 | $36,368,976 | 12:00:15 28/07/2026 |
| 20 |  Ourbit |
NEAR/USDT | $1.68 | $35,487,544 | 11:57:16 28/07/2026 |
| 21 |  Koinbay |
NEAR/USDT | $1.68 | $34,869,227 | 11:57:15 28/07/2026 |
| 22 |  CEEX exchange |
NEAR/USDT | $1.68 | $32,309,384 | 12:00:08 28/07/2026 |
| 23 | AstralX |
NEAR/USDT | $1.68 | $29,526,673 | 12:00:08 28/07/2026 |
| 24 |  Toobit |
NEAR/USDT | $1.68 | $27,152,651 | 11:57:15 28/07/2026 |
| 25 |  MSX |
NEAR/USD | $1.68 | $26,964,096 | 12:03:52 28/07/2026 |
| 26 |  WhiteBIT |
NEAR/USDT | $1.68 | $25,360,208 | 11:57:15 28/07/2026 |
| 27 | Binance |
NEAR/USDT | $1.68 | $21,236,650 | 11:56:42 28/07/2026 |
| 28 |  MEXC |
NEAR/USDT | $1.68 | $21,174,999 | 11:57:16 28/07/2026 |
| 29 |  Websea |
NEAR/USDT | $1.68 | $20,449,534 | 11:57:17 28/07/2026 |
| 30 |  Zoomex |
NEAR/USDT | $1.68 | $20,106,062 | 11:57:15 28/07/2026 |
| 31 |  Tapbit |
NEAR/USDT | $1.68 | $19,606,310 | 11:57:15 28/07/2026 |
| 32 |  Biconomy.com |
NEAR/USDT | $1.68 | $19,214,378 | 11:54:15 28/07/2026 |
| 33 |  BTSE |
NEAR/USDT | $1.68 | $19,213,844 | 11:57:15 28/07/2026 |
| 34 |  B2Z Exchange |
NEAR/USD | $1.67 | $18,234,489 | 12:00:15 28/07/2026 |
| 35 |  BITmarkets |
NEAR/USDT | $1.67 | $18,223,892 | 12:00:15 28/07/2026 |
| 36 |  LBank |
NEAR/USDT | $1.68 | $17,724,335 | 11:57:17 28/07/2026 |
| 37 |  Cofinex |
NEAR/USDT | $1.67 | $16,491,210 | 12:00:15 28/07/2026 |
| 38 |  Bitget |
NEAR/USDT | $1.68 | $16,487,140 | 11:54:16 28/07/2026 |
| 39 |  Hyperliquid |
NEAR/USDC | $1.68 | $16,229,600 | 11:57:26 28/07/2026 |
| 40 | Batonex |
NEAR/USDT | $1.68 | $16,145,563 | 12:00:07 28/07/2026 |
| 41 |  YEX |
NEAR/USDT | $1.67 | $15,982,714 | 12:00:16 28/07/2026 |
| 42 |  BitMart |
NEAR/USDT | $1.67 | $15,582,961 | 12:00:16 28/07/2026 |
| 43 |  CrypFine |
NEAR/USDT | $1.68 | $14,973,878 | 11:57:15 28/07/2026 |
| 44 |  WOO X Pro |
NEAR/USDT | $1.67 | $14,629,499 | 12:00:16 28/07/2026 |
| 45 |  DigiFinex |
NEAR/USDT | $1.67 | $14,024,668 | 12:00:15 28/07/2026 |
| 46 |  BlockFin |
NEAR/USDT | $1.67 | $13,563,267 | 12:00:15 28/07/2026 |
| 47 |  KuCoin |
NEAR/USDT | $1.68 | $13,522,708 | 11:56:23 28/07/2026 |
| 48 |  AllinX |
NEAR/USDT | $1.68 | $12,027,424 | 12:00:09 28/07/2026 |
| 49 |  BingX |
NEAR/USDT | $1.68 | $11,905,489 | 11:57:19 28/07/2026 |
| 50 | KuCoin |
NEAR/USDT | $1.68 | $11,653,989 | 11:54:19 28/07/2026 |
| 51 |  Extended |
NEAR/USD | $1.68 | $11,652,247 | 12:03:16 28/07/2026 |
| 52 | BTCC |
NEAR/USDT | $1.68 | $10,622,935 | 11:57:12 28/07/2026 |
| 53 |  4E |
NEAR/USDT | $1.68 | $10,511,750 | 11:57:11 28/07/2026 |
| 54 |  Hotcoin |
NEAR/USDT | $1.68 | $10,489,089 | 11:57:20 28/07/2026 |
| 55 |  Echobit |
NEAR/USDT | $1.68 | $10,239,322 | 11:57:16 28/07/2026 |
| 56 | WhiteBIT |
NEAR/USDT | $1.68 | $9,945,605 | 11:57:11 28/07/2026 |
| 57 |  Bitunix |
NEAR/USDT | $1.68 | $9,275,110 | 11:57:17 28/07/2026 |
| 58 | BlockFin |
NEAR/USDT | $1.67 | $8,881,082 | 12:00:07 28/07/2026 |
| 59 |  Bitbase |
NEAR/USDT | $1.68 | $8,457,936 | 11:48:17 28/07/2026 |
| 60 | CoinW |
NEAR/USDT | $1.68 | $8,457,746 | 11:57:07 28/07/2026 |
| 61 | Binance |
NEAR/USDC | $1.68 | $8,283,600 | 11:54:17 28/07/2026 |
| 62 | 4E |
NEAR/USDT | $1.68 | $7,709,368 | 11:57:15 28/07/2026 |
| 63 |  YUBIT |
NEAR/USDT | $1.68 | $7,626,424 | 11:57:15 28/07/2026 |
| 64 |  Coinbase Exchange |
NEAR/USD | $1.68 | $7,097,705 | 11:56:29 28/07/2026 |
| 65 |  Bitbaby |
NEAR/USDT | $1.68 | $6,860,373 | 11:57:15 28/07/2026 |
| 66 |  EasiCoin |
NEAR/USDT | $1.67 | $6,857,592 | 12:00:16 28/07/2026 |
| 67 |  Gems Trade |
NEAR/USDT | $1.68 | $6,712,755 | 12:00:09 28/07/2026 |
| 68 |  OKX |
NEAR/USDT | $1.68 | $6,710,156 | 11:56:53 28/07/2026 |
| 69 |  KCEX |
NEAR/USDT | $1.68 | $6,251,052 | 11:57:15 28/07/2026 |
| 70 |  Gate |
NEAR/USDT | $1.68 | $5,867,554 | 11:56:24 28/07/2026 |
| 71 | Gate |
NEAR/USDT | $1.68 | $5,816,230 | 11:54:19 28/07/2026 |
| 72 | Toobit |
NEAR/USDT | $1.68 | $5,531,778 | 11:57:08 28/07/2026 |
| 73 |  BloFin |
NEAR/USDT | $1.68 | $5,318,321 | 11:57:07 28/07/2026 |
| 74 | BloFin |
NEAR/USDT | $1.68 | $5,299,617 | 11:54:16 28/07/2026 |
| 75 |  UZX |
NEAR/USDT | $1.68 | $4,933,448 | 11:57:07 28/07/2026 |
| 76 |  OneEx |
NEAR/USDT | $1.68 | $4,656,615 | 12:00:16 28/07/2026 |
| 77 |  SuperEx |
NEAR/USDT | $1.67 | $4,530,093 | 12:00:10 28/07/2026 |
| 78 |  BitradeX |
NEAR/USDT | $1.68 | $4,421,284 | 11:57:08 28/07/2026 |
| 79 |  Coinbase Derivatives Exchange |
NEAR/USD | $1.68 | $4,404,265 | 12:03:50 28/07/2026 |
| 80 | WOO X Pro |
NEAR/USD | $1.78 | $4,299,041 | 15:00:16 25/07/2026 |
| 81 |  Phemex |
NEAR/USDT | $1.68 | $4,257,526 | 11:57:16 28/07/2026 |
| 82 |  Poloniex |
NEAR/USDT | $1.67 | $4,248,767 | 11:59:23 28/07/2026 |
| 83 | YUBIT |
NEAR/USDT | $1.68 | $4,246,767 | 11:57:07 28/07/2026 |
| 84 | Bybit |
NEAR/USDT | $1.68 | $4,214,188 | 11:54:12 28/07/2026 |
| 85 |  Aivora Exchange |
NEAR/USDT | $1.22 | $4,138,575 | 12:00:16 28/07/2026 |
| 86 |  Upbit |
NEAR/KRW | $1.67 | $3,868,993 | 11:56:53 28/07/2026 |
| 87 | Websea |
NEAR/USDT | $1.68 | $3,822,202 | 11:57:08 28/07/2026 |
| 88 |  BitTap |
NEAR/USDT | $1.67 | $3,658,800 | 12:00:18 28/07/2026 |
| 89 |  Azbit |
NEAR/USDT | $1.68 | $3,607,427 | 11:57:07 28/07/2026 |
| 90 | LBank |
NEAR/USDT | $1.68 | $3,553,432 | 11:57:08 28/07/2026 |
| 91 |  Hibt |
NEAR/USDT | $1.68 | $3,356,826 | 11:57:08 28/07/2026 |
| 92 | BitMart |
NEAR/USDT | $1.67 | $3,330,917 | 12:00:11 28/07/2026 |
| 93 | CrypFine |
NEAR/USDT | $1.68 | $3,275,848 | 11:57:07 28/07/2026 |
| 94 |  x.me Exchange |
NEAR/USDT | $1.68 | $3,108,318 | 11:57:18 28/07/2026 |
| 95 | Binance |
NEAR/USDC | $1.68 | $3,077,568 | 11:56:42 28/07/2026 |
| 96 | WOO X Pro |
NEAR/USDT | $1.67 | $2,979,672 | 12:00:08 28/07/2026 |
| 97 |  BitGW Exchange |
NEAR/USDT | $1.84 | $2,965,998 | 12:00:07 28/07/2026 |
| 98 | B2Z Exchange |
NEAR/USDT | $1.67 | $2,934,956 | 12:00:09 28/07/2026 |
| 99 | BTSE |
NEAR/USDT | $1.68 | $2,930,242 | 11:57:08 28/07/2026 |
| 100 |  Bitrue |
NEAR/USDT | $1.68 | $2,904,312 | 11:57:17 28/07/2026 |
| 101 | BITmarkets |
NEAR/USDT | $1.67 | $2,846,441 | 12:00:09 28/07/2026 |
| 102 | Echobit |
NEAR/USDT | $1.68 | $2,797,906 | 11:57:08 28/07/2026 |
| 103 |  WEEX |
NEAR/USDT | $1.68 | $2,690,125 | 11:57:08 28/07/2026 |
| 104 |  Kalshi |
NEAR/USD | $1.68 | $2,554,800 | 12:03:15 28/07/2026 |
| 105 | Ju.com |
NEAR/USDT | $1.67 | $2,316,197 | 12:00:07 28/07/2026 |
| 106 | Hotcoin |
NEAR/USDT | $1.68 | $2,241,654 | 11:57:09 28/07/2026 |
| 107 |  Kraken |
NEAR/USD | $1.67 | $2,219,718 | 11:59:24 28/07/2026 |
| 108 |  EVEDEX |
NEAR/USD | $1.68 | $2,213,900 | 12:03:15 28/07/2026 |
| 109 | IBIT Global |
NEAR/USDT | $1.67 | $2,213,068 | 12:00:07 28/07/2026 |
| 110 |  ASTX |
NEAR/USDT | $1.67 | $2,135,444 | 12:00:08 28/07/2026 |
| 111 | Phemex |
NEAR/USDT | $1.68 | $2,110,394 | 11:57:08 28/07/2026 |
| 112 | B2Z Exchange |
NEAR/USD | $1.67 | $2,038,975 | 12:00:09 28/07/2026 |
| 113 | BITmarkets |
NEAR/USD | $1.67 | $2,038,946 | 12:00:09 28/07/2026 |
| 114 | WhiteBIT |
NEAR/USDC | $1.68 | $1,959,686 | 11:57:11 28/07/2026 |
| 115 | Tapbit |
NEAR/USDT | $1.68 | $1,944,913 | 11:57:08 28/07/2026 |
| 116 | DigiFinex |
NEAR/USDT | $1.68 | $1,937,667 | 12:00:08 28/07/2026 |
| 117 | FameEX |
NEAR/USDT | $1.68 | $1,797,695 | 11:57:11 28/07/2026 |
| 118 |  XT.COM |
NEAR/USDT | $1.68 | $1,701,107 | 11:57:08 28/07/2026 |
| 119 | Biconomy.com |
NEAR/USDT | $1.68 | $1,676,965 | 11:54:12 28/07/2026 |
| 120 |  Coinbase International Exchange |
NEAR/USDC | $1.68 | $1,502,463 | 12:00:15 28/07/2026 |
| 121 |  AlphaX |
NEAR/USDT | $1.67 | $1,496,221 | 12:00:16 28/07/2026 |
| 122 |  Lighter |
NEAR/USDC | $1.68 | $1,492,062 | 11:57:15 28/07/2026 |
| 123 |  Pionex |
NEAR/USDT | $1.68 | $1,453,456 | 11:57:16 28/07/2026 |
| 124 | KTX |
NEAR/USDT | $1.68 | $1,402,589 | 12:00:07 28/07/2026 |
| 125 |  Bitcastle |
NEAR/USDT | $1.67 | $1,402,056 | 12:00:10 28/07/2026 |
| 126 | Binance |
NEAR/USD | $1.68 | $1,393,586 | 11:54:51 28/07/2026 |
| 127 |  Deepcoin |
NEAR/USDT | $1.68 | $1,341,516 | 11:57:15 28/07/2026 |
| 128 | WhiteBIT |
NEAR/WBT | $1.68 | $1,276,525 | 11:57:11 28/07/2026 |
| 129 | Bitget |
NEAR/USDT | $1.68 | $1,256,130 | 11:54:57 28/07/2026 |
| 130 |  BiFinance |
NEAR/USDT | $1.68 | $1,212,778 | 11:57:11 28/07/2026 |
| 131 |  BitKan |
NEAR/USDT | $1.68 | $1,169,100 | 12:00:09 28/07/2026 |
| 132 | Ourbit |
NEAR/USDT | $1.68 | $1,109,024 | 11:57:07 28/07/2026 |
| 133 | YEX |
NEAR/USD | $1.67 | $1,078,402 | 12:00:16 28/07/2026 |
| 134 | BVOX |
NEAR/USDT | $1.68 | $1,054,943 | 11:48:11 28/07/2026 |
| 135 |  BitDelta |
NEAR/USDT | $1.68 | $999,238 | 12:00:07 28/07/2026 |
| 136 | XT.COM |
NEAR/USD | $1.68 | $934,751 | 11:57:42 28/07/2026 |
| 137 | Bitbaby |
NEAR/USDT | $1.68 | $923,357 | 12:00:12 28/07/2026 |
| 138 |  Bitvavo |
NEAR/EUR | $1.68 | $913,115 | 11:57:08 28/07/2026 |
| 139 | Bitcastle |
NEAR/USDT | $1.67 | $893,718 | 12:00:18 28/07/2026 |
| 140 | Bitbase |
NEAR/USDT | $1.68 | $838,114 | 11:57:08 28/07/2026 |
| 141 |  SunX |
NEAR/USDT | $1.73 | $820,960 | 12:03:16 28/07/2026 |
| 142 |  CRMClick |
NEAR/USDT | $1.68 | $813,650 | 12:00:09 28/07/2026 |
| 143 |  HTX |
NEAR/USDT | $1.68 | $813,107 | 11:59:24 28/07/2026 |
| 144 | MEXC |
NEAR/USDT | $1.68 | $812,382 | 11:48:07 28/07/2026 |
| 145 | BingX |
NEAR/USDT | $1.68 | $807,381 | 11:57:07 28/07/2026 |
| 146 |  XXKK |
NEAR/USDT | $1.68 | $776,334 | 11:57:07 28/07/2026 |
| 147 |  Grvt |
NEAR/USDT | $1.68 | $748,045 | 11:03:17 28/07/2026 |
| 148 |  Aster |
NEAR/USDT | $1.68 | $742,396 | 11:54:15 28/07/2026 |
| 149 |  ApeX Omni |
NEAR/USDT | $1.67 | $633,886 | 12:03:17 28/07/2026 |
| 150 |  Bithumb |
NEAR/KRW | $1.67 | $630,918 | 11:59:53 28/07/2026 |
| 151 | WhiteBIT |
NEAR/TRY | $1.68 | $620,094 | 11:57:11 28/07/2026 |
| 152 |  Backpack Exchange |
NEAR/USDC | $1.68 | $601,175 | 11:57:15 28/07/2026 |
| 153 |  LeveX |
NEAR/USDT | $1.67 | $592,085 | 12:00:15 28/07/2026 |
| 154 | Biconomy.com |
NEAR/USDC | $1.68 | $570,546 | 11:54:12 28/07/2026 |
| 155 | Blockfinex |
NEAR/USDT | $1.67 | $554,619 | 12:00:07 28/07/2026 |
| 156 | EasiCoin |
NEAR/USDT | $1.68 | $540,771 | 12:00:08 28/07/2026 |
| 157 | Koinbay |
NEAR/USDT | $1.68 | $529,636 | 11:57:11 28/07/2026 |
| 158 |  BYDFi |
NEAR/USDT | $1.67 | $515,864 | 12:00:07 28/07/2026 |
| 159 | Bybit |
NEAR/USD | $1.67 | $515,791 | 11:54:16 28/07/2026 |
| 160 | Binance |
NEAR/JPY | $1.68 | $510,523 | 11:56:42 28/07/2026 |
| 161 | HTX |
NEAR/USDT | $1.67 | $504,681 | 11:39:24 28/07/2026 |
| 162 |  Bitkub |
NEAR/THB | $1.68 | $487,143 | 11:57:11 28/07/2026 |
| 163 | KCEX |
NEAR/USDT | $1.68 | $483,618 | 11:57:08 28/07/2026 |
| 164 | Binance |
NEAR/TRY | $1.68 | $477,878 | 11:56:42 28/07/2026 |
| 165 | Bitunix |
NEAR/USDT | $1.68 | $470,363 | 11:57:10 28/07/2026 |
| 166 |  Bit2Me |
NEAR/EUR | $1.68 | $455,517 | 11:57:08 28/07/2026 |
| 167 |  FMFW.io |
NEAR/USDT | $1.68 | $452,755 | 12:00:07 28/07/2026 |
| 168 |  Gleec BTC |
NEAR/USDT | $1.68 | $452,749 | 12:00:07 28/07/2026 |
| 169 |  HitBTC |
NEAR/USDT | $1.68 | $452,734 | 12:00:08 28/07/2026 |
| 170 | Kraken |
NEAR/EUR | $1.68 | $443,501 | 11:59:54 28/07/2026 |
| 171 | Bitbaby |
NEAR/USDC | $1.68 | $433,926 | 11:57:15 28/07/2026 |
| 172 |  CoinTR |
NEAR/USDT | $1.68 | $422,732 | 11:57:07 28/07/2026 |
| 173 |  PointPay |
NEAR/USDT | $1.68 | $419,894 | 11:54:07 28/07/2026 |
| 174 | BITmarkets |
NEAR/USDC | $1.67 | $411,803 | 12:00:09 28/07/2026 |
| 175 | B2Z Exchange |
NEAR/USDC | $1.68 | $411,752 | 12:00:09 28/07/2026 |
| 176 | Bitunix |
NEAR/USDC | $1.68 | $393,086 | 11:57:17 28/07/2026 |
| 177 |  Paribu |
NEAR/TRY | $1.68 | $386,025 | 11:58:23 28/07/2026 |
| 178 |  MGBX |
NEAR/USDT | $1.68 | $372,777 | 11:57:08 28/07/2026 |
| 179 | BitTap |
NEAR/USDT | $1.68 | $335,398 | 11:57:07 28/07/2026 |
| 180 |  ZKE |
NEAR/USDT | $1.67 | $332,765 | 12:00:09 28/07/2026 |
| 181 | XT.COM |
NEAR/USDC | $1.68 | $307,791 | 11:57:08 28/07/2026 |
| 182 | MEXC |
NEAR/USDC | $1.68 | $303,127 | 11:57:16 28/07/2026 |
| 183 | WhiteBIT |
NEAR/EUR | $1.68 | $287,254 | 11:57:11 28/07/2026 |
| 184 |  Coincall |
NEAR/USD | $1.68 | $276,800 | 12:03:15 28/07/2026 |
| 185 | WhiteBIT |
NEAR/UAH | $1.63 | $263,854 | 11:57:11 28/07/2026 |
| 186 | WEEX |
NEAR/USDC | $1.68 | $263,580 | 11:57:08 28/07/2026 |
| 187 | BYDFi |
NEAR/USDT | $1.68 | $258,053 | 12:00:15 28/07/2026 |
| 188 | Bitbase |
NEAR/USDC | $1.68 | $251,369 | 11:57:08 28/07/2026 |
| 189 |  Bitazza |
NEAR/USDT | $1.67 | $248,025 | 12:00:08 28/07/2026 |
| 190 | Bitrue |
NEAR/USDT | $1.68 | $230,059 | 11:57:12 28/07/2026 |
| 191 | Pionex |
NEAR/USDT | $1.68 | $222,189 | 11:57:08 28/07/2026 |
| 192 |  Flipster |
NEAR/USDT | $1.68 | $221,164 | 12:00:16 28/07/2026 |
| 193 | Bitget |
NEAR/USD | $1.75 | $217,552 | 11:54:16 28/07/2026 |
| 194 | Cofinex |
NEAR/USD | $1.75 | $217,459 | 12:00:15 28/07/2026 |
| 195 |  Binance TR |
NEAR/TRY | $1.68 | $216,818 | 11:57:09 28/07/2026 |
| 196 |  Bitfinex |
NEAR/USDT | $1.68 | $216,242 | 11:57:15 28/07/2026 |
| 197 |  Picol |
NEAR/USDT | $1.68 | $196,058 | 12:00:12 28/07/2026 |
| 198 |  ICRYPEX |
NEAR/USDT | $1.67 | $192,831 | 12:00:10 28/07/2026 |
| 199 |  BitMEX |
NEAR/USDT | $1.69 | $190,314 | 11:57:16 28/07/2026 |
| 200 |  Crypto.com Exchange |
NEAR/USD | $1.68 | $187,279 | 11:57:11 28/07/2026 |
| 201 | ASTX |
NEAR/USDT | $1.67 | $187,181 | 12:00:15 28/07/2026 |
| 202 | OKX |
NEAR/USDC | $1.68 | $164,394 | 11:56:53 28/07/2026 |
| 203 |  Pacifica |
NEAR/USD | $1.68 | $141,548 | 12:03:15 28/07/2026 |
| 204 |  Bitstamp by Robinhood |
NEAR/USD | $1.68 | $137,688 | 11:59:53 28/07/2026 |
| 205 |  PrimeXBT |
NEAR/USDT | $1.68 | $124,727 | 12:00:16 28/07/2026 |
| 206 | Deepcoin |
NEAR/USDT | $1.68 | $124,330 | 11:57:07 28/07/2026 |
| 207 | Crypto.com Exchange |
NEAR/USDT | $1.68 | $120,548 | 11:57:11 28/07/2026 |
| 208 |  CoinCola |
NEAR/USDT | $1.68 | $119,275 | 12:00:08 28/07/2026 |
| 209 | BingX |
NEAR/USDC | $1.68 | $111,944 | 11:57:07 28/07/2026 |
| 210 | BITmarkets |
NEAR/IDR | $1.67 | $110,288 | 12:00:09 28/07/2026 |
| 211 | OKX |
NEAR/EUR | $1.68 | $94,785.82 | 11:56:24 28/07/2026 |
| 212 |  Bullish |
NEAR/USDC | $1.68 | $93,959.66 | 12:00:10 28/07/2026 |
| 213 | MEXC |
NEAR/USD1 | $1.68 | $92,764.76 | 11:54:16 28/07/2026 |
| 214 |  Remitano |
NEAR/USDT | $1.68 | $81,766.73 | 12:00:15 28/07/2026 |
| 215 | Bitrue |
NEAR/USDC | $1.68 | $81,712.52 | 11:57:12 28/07/2026 |
| 216 | BYDFi |
NEAR/USDC | $1.68 | $79,772.00 | 12:00:15 28/07/2026 |
| 217 | Cofinex |
NEAR/USDC | $1.68 | $76,392.19 | 12:00:15 28/07/2026 |
| 218 |  BtcTurk | Kripto |
NEAR/USDT | $1.68 | $76,380.23 | 11:57:53 28/07/2026 |
| 219 |  CoinEx |
NEAR/USDT | $1.68 | $72,660.29 | 11:59:23 28/07/2026 |
| 220 | Binance |
NEAR/BTC | $1.68 | $70,068.46 | 11:56:42 28/07/2026 |
| 221 | LeveX |
NEAR/USDC | $1.67 | $67,903.52 | 12:00:15 28/07/2026 |
| 222 | BtcTurk | Kripto |
NEAR/TRY | $1.68 | $67,405.81 | 11:57:53 28/07/2026 |
| 223 |  Binance TH |
NEAR/USDT | $1.68 | $61,663.26 | 11:57:07 28/07/2026 |
| 224 | Cofinex |
NEAR/USDT | $1.68 | $61,254.07 | 12:00:10 28/07/2026 |
| 225 | OKX |
NEAR/USD | $1.68 | $59,128.22 | 11:56:24 28/07/2026 |
| 226 | CoinTR |
NEAR/TRY | $1.68 | $59,082.77 | 11:57:07 28/07/2026 |
| 227 |  Bybit EU |
NEAR/USDC | $1.68 | $58,949.93 | 12:00:09 28/07/2026 |
| 228 | MEXC |
NEAR/USD1 | $1.68 | $57,390.58 | 11:48:07 28/07/2026 |
| 229 | LeveX |
NEAR/USDT | $1.67 | $56,257.88 | 12:00:11 28/07/2026 |
| 230 | Bitfinex |
NEAR/USDT | $1.68 | $54,657.54 | 11:59:23 28/07/2026 |
| 231 | Bitfinex |
NEAR/USD | $1.68 | $49,142.46 | 11:59:23 28/07/2026 |
| 232 | Coinbase Exchange |
NEAR/USDT | $1.68 | $44,684.12 | 11:56:29 28/07/2026 |
| 233 | Bybit |
NEAR/USDC | $1.68 | $42,862.31 | 11:54:12 28/07/2026 |
| 234 | Gate |
NEAR/USDC | $1.68 | $42,129.95 | 11:56:24 28/07/2026 |
| 235 |  WOO X |
NEAR/USDT | $1.68 | $40,191.51 | 11:54:15 28/07/2026 |
| 236 | MEXC |
NEAR/USDC | $1.68 | $37,528.07 | 11:57:11 28/07/2026 |
| 237 |  Blynex |
NEAR/USDT | $1.68 | $36,594.47 | 12:00:07 28/07/2026 |
| 238 |  Uniswap v3 (Ethereum) |
NEAR/USDC | $1.69 | $32,979.20 | 10:43:59 28/07/2026 |
| 239 | Binance |
NEAR/EUR | $1.68 | $32,585.00 | 11:56:42 28/07/2026 |
| 240 | Binance |
NEAR/BRL | $1.68 | $32,477.27 | 11:56:42 28/07/2026 |
| 241 |  Koinpark |
NEAR/USDT | $1.68 | $30,784.04 | 11:57:12 28/07/2026 |
| 242 | Bitbase |
NEAR/USDC | $1.68 | $29,081.13 | 11:48:17 28/07/2026 |
| 243 |  XBO.com |
NEAR/USDT | $1.68 | $26,621.35 | 12:00:08 28/07/2026 |
| 244 |  Bitcoiva |
NEAR/USDT | $1.68 | $24,438.97 | 12:00:08 28/07/2026 |
| 245 |  Cryptonex |
NEAR/USDT | $1.68 | $23,771.23 | 12:00:11 28/07/2026 |
| 246 |  TRIV |
NEAR/IDR | $1.68 | $22,346.86 | 12:01:02 28/07/2026 |
| 247 | TRIV |
NEAR/USDT | $1.68 | $22,346.55 | 12:01:02 28/07/2026 |
| 248 | PointPay |
NEAR/USDC | $1.68 | $21,414.68 | 11:54:07 28/07/2026 |
| 249 |  Ndax |
NEAR/CAD | $1.68 | $19,650.04 | 12:00:11 28/07/2026 |
| 250 |  Tothemoon |
NEAR/USDT | $1.67 | $18,869.63 | 12:00:12 28/07/2026 |
| 251 |  Orderly |
NEAR/USDC | $1.67 | $17,590.95 | 12:03:17 28/07/2026 |
| 252 |  MemeMax |
NEAR/USDC | $1.68 | $17,589.27 | 12:03:16 28/07/2026 |
| 253 | KuCoin |
NEAR/USDC | $1.68 | $16,897.25 | 11:56:23 28/07/2026 |
| 254 | Crypto.com Exchange |
NEAR/USD | $1.68 | $16,056.65 | 10:33:17 28/07/2026 |
| 255 |  CoinUp.io |
NEAR/USDT | $1.68 | $16,050.05 | 11:57:10 28/07/2026 |
| 256 |  Kanga Exchange |
NEAR/USDT | $1.68 | $15,476.75 | 11:54:11 28/07/2026 |
| 257 |  Bitso |
NEAR/USD | $1.68 | $14,792.15 | 11:58:54 28/07/2026 |
| 258 | Kanga Exchange |
NEAR/USDC | $1.68 | $14,396.10 | 11:54:11 28/07/2026 |
| 259 | KuCoin |
NEAR/BTC | $1.68 | $13,936.41 | 11:56:53 28/07/2026 |
| 260 |  HyperPay Futures |
NEAR/USDT | $1.68 | $12,947.32 | 12:03:17 28/07/2026 |
| 261 | Binance |
NEAR/USD1 | $1.68 | $11,135.31 | 11:56:42 28/07/2026 |
| 262 |  CEX.IO |
NEAR/USD | $1.68 | $9,532.85 | 11:57:07 28/07/2026 |
| 263 |  ADEN |
NEAR/USDT | $1.67 | $9,002.61 | 12:03:54 28/07/2026 |
| 264 |  CoinDCX |
NEAR/INR | $1.77 | $8,792.36 | 11:57:07 28/07/2026 |
| 265 |  Tokocrypto |
NEAR/USDT | $1.68 | $8,471.72 | 11:57:08 28/07/2026 |
| 266 |  Binance.US |
NEAR/USDT | $1.68 | $7,502.89 | 11:59:23 28/07/2026 |
| 267 |  Foxbit |
NEAR/BRL | $1.68 | $7,182.86 | 12:00:08 28/07/2026 |
| 268 | FMFW.io |
NEAR/BTC | $1.68 | $7,057.15 | 12:00:07 28/07/2026 |
| 269 | Gleec BTC |
NEAR/BTC | $1.68 | $7,057.06 | 12:00:07 28/07/2026 |
| 270 |  Indodax |
NEAR/IDR | $1.68 | $6,399.19 | 11:59:24 28/07/2026 |
| 271 | BYDFi |
NEAR/USDC | $1.67 | $6,385.40 | 12:00:07 28/07/2026 |
| 272 | Bitkub |
NEAR/USDT | $1.68 | $5,635.47 | 11:57:11 28/07/2026 |
| 273 | Gate |
NEAR/ETH | $1.68 | $4,925.10 | 11:56:54 28/07/2026 |
| 274 | OKX |
NEAR/TRY | $1.68 | $4,299.74 | 11:56:24 28/07/2026 |
| 275 | Koinpark |
NEAR/INR | $1.79 | $4,180.47 | 11:57:12 28/07/2026 |
| 276 |  FIXT |
NEAR/USDT | $1.68 | $3,597.68 | 12:03:15 28/07/2026 |
| 277 |  Coinone |
NEAR/KRW | $1.68 | $3,296.10 | 11:59:53 28/07/2026 |
| 278 | CoinEx |
NEAR/USDC | $1.68 | $3,121.23 | 11:59:23 28/07/2026 |
| 279 | Binance.US |
NEAR/USD | $1.67 | $3,084.30 | 11:59:23 28/07/2026 |
| 280 | CoinEx |
NEAR/BTC | $1.68 | $3,031.28 | 11:59:53 28/07/2026 |
| 281 |  Korbit |
NEAR/KRW | $1.68 | $2,831.66 | 11:54:11 28/07/2026 |
| 282 |  SushiSwap (Ethereum) |
NEAR/WETH | $1.68 | $2,600.34 | 08:53:35 28/07/2026 |
| 283 | Uniswap v3 (Ethereum) |
NEAR/WETH | $1.70 | $2,551.17 | 08:00:23 28/07/2026 |
| 284 | Bitstamp by Robinhood |
NEAR/EUR | $1.73 | $1,873.03 | 11:59:23 28/07/2026 |
| 285 | Binance |
NEAR/U | $1.67 | $1,351.47 | 11:56:42 28/07/2026 |
| 286 |  Paradex |
NEAR/USD | $1.67 | $1,302.12 | 12:03:16 28/07/2026 |
| 287 | Bitazza |
NEAR/THB | $1.67 | $1,195.19 | 12:00:08 28/07/2026 |
| 288 | CEX.IO |
NEAR/USDC | $1.68 | $695.39 | 11:57:07 28/07/2026 |
| 289 |  dYdX v4 |
NEAR/USD | $1.68 | $687.86 | 12:04:20 28/07/2026 |
| 290 |  CoinLion |
NEAR/USD | $1.67 | $637.51 | 12:00:14 28/07/2026 |
| 291 |  Bitlo |
NEAR/TRY | $1.68 | $566.05 | 12:00:07 28/07/2026 |
| 292 |  KoinBX |
NEAR/INR | $1.12 | $529.29 | 12:00:13 28/07/2026 |
| 293 |  Aevo |
NEAR/USD | $1.68 | $498.73 | 12:03:16 28/07/2026 |
| 294 |  Young Platform |
NEAR/EUR | $1.67 | $496.39 | 12:00:07 28/07/2026 |
| 295 |  ZebPay |
NEAR/INR | $1.76 | $422.85 | 11:57:10 28/07/2026 |
| 296 |  Uniswap v4 (Ethereum) |
ETH/NEAR | $1,879.92 | $336.22 | 07:01:59 28/07/2026 |
| 297 |  BTC Markets |
NEAR/AUD | $1.82 | $201.97 | 12:00:15 28/07/2026 |
| 298 | WOO X |
NEAR/USDT | $1.68 | $191.80 | 11:57:07 28/07/2026 |
| 299 | Upbit |
NEAR/BTC | $1.77 | $109.59 | 11:56:23 28/07/2026 |
| 300 |  WazirX |
NEAR/USDT | $1.79 | $89.60 | 12:00:08 28/07/2026 |
Thông tin thị trường giao dịch NEAR Protocol (NEAR)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:01:12 28/07/2026, cặp giao dịch NEAR/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,032,237,654 với tỷ giá $1.68.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.
Cặp: Tên cặp giao dịch NEAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.