NEAR Protocol NEAR
Xếp hạng #41
02:23:00 09/04/2026
Giá NEAR Protocol (NEAR)
$1.34 7.42%
0.00001888 BTC
36,256 VND
Thấp: $1.24
Cao: $1.39
Thị trường NEAR Protocol (NEAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
NEAR/USDT | $1.34 | $993,216,147 | 02:00:12 09/04/2026 |
| 2 |  MEXC |
NEAR/USDT | $1.34 | $501,292,396 | 01:57:16 09/04/2026 |
| 3 |  Binance |
NEAR/USDT | $1.34 | $162,251,008 | 01:57:16 09/04/2026 |
| 4 |  OrangeX |
NEAR/USDT | $1.34 | $124,756,822 | 01:57:15 09/04/2026 |
| 5 |  COINSPACE |
NEAR/USDT | $1.34 | $122,085,439 | 02:00:07 09/04/2026 |
| 6 |  Batonex |
NEAR/USDT | $1.34 | $95,481,826 | 02:00:16 09/04/2026 |
| 7 |  KTX |
NEAR/USDT | $1.34 | $93,448,216 | 01:57:15 09/04/2026 |
| 8 |  BTCC |
NEAR/USDT | $1.34 | $86,343,704 | 01:57:16 09/04/2026 |
| 9 |  Bybit |
NEAR/USDT | $1.34 | $73,576,879 | 01:57:16 09/04/2026 |
| 10 |  KuCoin |
NEAR/USDT | $1.34 | $73,233,759 | 01:54:53 09/04/2026 |
| 11 |  FameEX |
NEAR/USDT | $1.34 | $64,570,256 | 01:57:18 09/04/2026 |
| 12 |  Koinbay |
NEAR/USDT | $5.18 | $58,342,764 | 01:57:15 09/04/2026 |
| 13 |  BVOX |
NEAR/USDT | $1.34 | $53,820,761 | 01:57:15 09/04/2026 |
| 14 |  BiKing |
NEAR/USDT | $1.34 | $51,631,707 | 02:00:17 09/04/2026 |
| 15 |  CEEX exchange |
NEAR/USDT | $1.34 | $49,639,568 | 02:00:12 09/04/2026 |
| 16 |  TruBit Pro Exchange |
NEAR/USDT | $1.34 | $47,384,009 | 02:00:15 09/04/2026 |
| 17 |  idax exchange |
NEAR/USDT | $1.34 | $46,834,670 | 02:00:17 09/04/2026 |
| 18 |  WHXEX |
NEAR/USDT | $1.34 | $46,646,135 | 01:45:16 09/04/2026 |
| 19 |  LBank |
NEAR/USDT | $1.34 | $45,516,387 | 01:57:17 09/04/2026 |
| 20 |  CoinW |
NEAR/USDT | $1.34 | $41,712,676 | 01:57:16 09/04/2026 |
| 21 |  Echobit |
NEAR/USDT | $1.34 | $37,766,224 | 01:57:16 09/04/2026 |
| 22 | Binance |
NEAR/USDT | $1.34 | $35,803,480 | 01:57:32 09/04/2026 |
| 23 |  Biconomy.com |
NEAR/USDT | $1.34 | $34,758,184 | 01:57:15 09/04/2026 |
| 24 |  WhiteBIT |
NEAR/USDT | $1.34 | $33,565,701 | 01:57:15 09/04/2026 |
| 25 |  Tapbit |
NEAR/USDT | $1.34 | $30,387,748 | 01:57:15 09/04/2026 |
| 26 |  BTSE |
NEAR/USDT | $1.34 | $29,942,696 | 01:57:15 09/04/2026 |
| 27 |  BITmarkets |
NEAR/USDT | $1.34 | $29,939,173 | 01:57:16 09/04/2026 |
| 28 |  B2Z Exchange |
NEAR/USD | $1.34 | $28,957,983 | 02:00:16 09/04/2026 |
| 29 |  Toobit |
NEAR/USDT | $1.34 | $26,117,804 | 01:57:16 09/04/2026 |
| 30 | Batonex |
NEAR/USDT | $1.34 | $25,347,701 | 02:00:11 09/04/2026 |
| 31 |  Websea |
NEAR/USDT | $1.34 | $24,949,681 | 01:57:17 09/04/2026 |
| 32 |  Zoomex |
NEAR/USDT | $1.34 | $22,079,688 | 01:57:15 09/04/2026 |
| 33 |  Coinlocally |
NEAR/USDT | $1.34 | $21,472,897 | 01:57:16 09/04/2026 |
| 34 |  YEX |
NEAR/USDT | $1.34 | $20,969,160 | 01:54:16 09/04/2026 |
| 35 |  CrypFine |
NEAR/USDT | $1.34 | $19,369,929 | 01:57:15 09/04/2026 |
| 36 |  AstralX |
NEAR/USDT | $1.34 | $18,448,431 | 02:00:14 09/04/2026 |
| 37 |  DigiFinex |
NEAR/USDT | $1.34 | $18,276,554 | 02:00:18 09/04/2026 |
| 38 | BTCC |
NEAR/USDT | $1.34 | $17,904,441 | 01:57:08 09/04/2026 |
| 39 |  4E |
NEAR/USDT | $1.34 | $17,730,173 | 02:00:10 09/04/2026 |
| 40 | Websea |
NEAR/USDT | $1.34 | $17,684,546 | 01:57:12 09/04/2026 |
| 41 |  BitMart |
NEAR/USDT | $1.34 | $16,474,667 | 01:57:16 09/04/2026 |
| 42 | FameEX |
NEAR/USDT | $1.34 | $16,224,744 | 01:57:07 09/04/2026 |
| 43 | CoinW |
NEAR/USDT | $1.34 | $15,885,079 | 01:57:16 09/04/2026 |
| 44 |  Cofinex |
NEAR/USDT | $1.34 | $15,830,304 | 02:00:17 09/04/2026 |
| 45 |  Bitget |
NEAR/USDT | $1.34 | $15,762,606 | 01:57:15 09/04/2026 |
| 46 |  Hyperliquid |
NEAR/USD | $1.34 | $15,278,188 | 01:57:26 09/04/2026 |
| 47 |  EagleX |
NEAR/USDT | $1.34 | $13,728,778 | 01:57:15 09/04/2026 |
| 48 |  NovaEx |
NEAR/USDT | $1.34 | $13,286,272 | 02:00:16 09/04/2026 |
| 49 |  Hotcoin |
NEAR/USDT | $1.34 | $13,072,108 | 01:57:20 09/04/2026 |
| 50 |  Ourbit |
NEAR/USDT | $1.34 | $12,953,525 | 01:57:16 09/04/2026 |
| 51 | WhiteBIT |
NEAR/USDT | $1.34 | $12,894,947 | 01:57:11 09/04/2026 |
| 52 |  YUBIT |
NEAR/USDT | $1.34 | $12,770,369 | 01:57:16 09/04/2026 |
| 53 | MEXC |
NEAR/USDT | $1.34 | $12,218,199 | 01:54:11 09/04/2026 |
| 54 |  OneBullEx |
NEAR/USDT | $1.34 | $12,048,028 | 02:00:26 09/04/2026 |
| 55 | Bybit |
NEAR/USDT | $1.34 | $10,906,666 | 01:57:11 09/04/2026 |
| 56 |  BitradeX |
NEAR/USDT | $1.34 | $10,625,536 | 01:57:11 09/04/2026 |
| 57 |  AscendEX |
NEAR/USDT | $1.34 | $10,521,495 | 01:42:15 09/04/2026 |
| 58 |  BingX |
NEAR/USDT | $1.34 | $9,857,341 | 01:57:17 09/04/2026 |
| 59 | LBank |
NEAR/USDT | $1.34 | $9,286,455 | 01:57:12 09/04/2026 |
| 60 |  EasiCoin |
NEAR/USDT | $1.34 | $9,025,251 | 01:57:16 09/04/2026 |
| 61 |  Gate |
NEAR/USDT | $1.34 | $8,895,750 | 01:57:19 09/04/2026 |
| 62 |  Bitbaby |
NEAR/USDT | $1.34 | $8,639,332 | 01:57:16 09/04/2026 |
| 63 |  UZX |
NEAR/USDT | $1.34 | $8,364,935 | 01:54:12 09/04/2026 |
| 64 |  BlockFin |
NEAR/USDT | $1.34 | $8,030,475 | 02:00:15 09/04/2026 |
| 65 | Toobit |
NEAR/USDT | $1.34 | $7,975,595 | 01:57:12 09/04/2026 |
| 66 |  SuperEx |
NEAR/USDT | $1.34 | $7,536,504 | 01:54:11 09/04/2026 |
| 67 |  Bitunix |
NEAR/USDT | $1.34 | $7,426,787 | 01:57:15 09/04/2026 |
| 68 | Binance |
NEAR/USDC | $1.34 | $7,107,151 | 01:57:16 09/04/2026 |
| 69 | YUBIT |
NEAR/USDT | $1.34 | $6,679,072 | 01:57:08 09/04/2026 |
| 70 | WhiteBIT |
NEAR/USDC | $1.34 | $6,559,604 | 01:57:11 09/04/2026 |
| 71 | EagleX |
NEAR/USDT | $1.34 | $6,527,476 | 02:00:11 09/04/2026 |
| 72 |  KCEX |
NEAR/USDT | $1.34 | $6,298,118 | 01:57:15 09/04/2026 |
| 73 |  Poloniex |
NEAR/USDT | $1.35 | $6,198,677 | 01:59:53 09/04/2026 |
| 74 |  ApeX Omni |
NEAR/USDT | $1.34 | $5,773,638 | 02:00:16 09/04/2026 |
| 75 | KuCoin |
NEAR/USDT | $1.34 | $5,712,773 | 01:57:19 09/04/2026 |
| 76 |  XXKK |
NEAR/USDT | $1.34 | $5,539,680 | 01:57:10 09/04/2026 |
| 77 |  Bibox |
NEAR/USDT | $2.19 | $5,398,681 | 02:00:11 09/04/2026 |
| 78 | BlockFin |
NEAR/USDT | $1.34 | $5,267,054 | 02:00:12 09/04/2026 |
| 79 | CrypFine |
NEAR/USDT | $1.34 | $4,964,799 | 01:57:11 09/04/2026 |
| 80 |  Coinbase Exchange |
NEAR/USD | $1.34 | $4,955,158 | 01:57:29 09/04/2026 |
| 81 |  OneEx |
NEAR/USDT | $1.34 | $4,936,151 | 02:00:16 09/04/2026 |
| 82 |  Upbit |
NEAR/KRW | $1.34 | $4,660,032 | 01:57:23 09/04/2026 |
| 83 |  BitGW Exchange |
NEAR/USDT | $1.34 | $4,220,530 | 02:00:13 09/04/2026 |
| 84 |  Gems Trade |
NEAR/USDT | $1.34 | $4,175,137 | 02:00:09 09/04/2026 |
| 85 |  OKX |
NEAR/USDT | $1.34 | $4,172,765 | 01:57:24 09/04/2026 |
| 86 |  Aivora Exchange |
NEAR/USDT | $1.22 | $4,141,764 | 01:57:17 09/04/2026 |
| 87 |  Phemex |
NEAR/USDT | $1.34 | $4,101,581 | 01:57:17 09/04/2026 |
| 88 |  Millionero |
NEAR/USDT | $1.34 | $4,085,704 | 02:00:15 09/04/2026 |
| 89 |  WEEX |
NEAR/USDT | $1.34 | $4,004,361 | 01:57:16 09/04/2026 |
| 90 |  HTX |
NEAR/USDT | $1.34 | $3,997,027 | 01:59:54 09/04/2026 |
| 91 | Hotcoin |
NEAR/USDT | $1.35 | $3,973,091 | 01:45:12 09/04/2026 |
| 92 |  Ju.com |
NEAR/USDT | $1.34 | $3,957,593 | 01:54:10 09/04/2026 |
| 93 | Binance |
NEAR/USDC | $1.34 | $3,927,772 | 01:57:32 09/04/2026 |
| 94 | B2Z Exchange |
NEAR/USD | $1.34 | $3,852,242 | 02:00:08 09/04/2026 |
| 95 | BITmarkets |
NEAR/USD | $1.34 | $3,842,936 | 01:57:08 09/04/2026 |
| 96 |  VOOX Exchange |
NEAR/USDT | $1.34 | $3,672,056 | 01:57:18 09/04/2026 |
| 97 | BITmarkets |
NEAR/USDT | $1.34 | $3,640,195 | 02:00:09 09/04/2026 |
| 98 | B2Z Exchange |
NEAR/USDT | $1.34 | $3,640,189 | 02:00:08 09/04/2026 |
| 99 | BTSE |
NEAR/USDT | $1.34 | $3,623,248 | 01:57:07 09/04/2026 |
| 100 | Phemex |
NEAR/USDT | $1.34 | $3,534,252 | 01:57:09 09/04/2026 |
| 101 | KTX |
NEAR/USDT | $1.34 | $3,399,694 | 02:00:07 09/04/2026 |
| 102 |  Hibt |
NEAR/USDT | $1.34 | $3,388,930 | 01:57:08 09/04/2026 |
| 103 | BitMart |
NEAR/USDT | $1.34 | $3,383,347 | 01:57:08 09/04/2026 |
| 104 |  BitTap |
NEAR/USDT | $1.34 | $3,348,208 | 02:00:20 09/04/2026 |
| 105 | Gate |
NEAR/USDT | $1.34 | $3,230,710 | 01:57:24 09/04/2026 |
| 106 |  Coinbase International Exchange |
NEAR/USDC | $1.34 | $3,180,232 | 02:00:15 09/04/2026 |
| 107 |  BloFin |
NEAR/USDT | $1.34 | $3,116,273 | 01:57:07 09/04/2026 |
| 108 | Tapbit |
NEAR/USDT | $1.34 | $3,109,462 | 01:57:07 09/04/2026 |
| 109 | DigiFinex |
NEAR/USDT | $1.34 | $3,082,686 | 01:54:11 09/04/2026 |
| 110 | AstralX |
NEAR/USDT | $1.34 | $3,056,559 | 02:00:18 09/04/2026 |
| 111 |  IBIT Global |
NEAR/USDT | $1.34 | $2,953,910 | 02:00:12 09/04/2026 |
| 112 |  XT.COM |
NEAR/USDT | $1.34 | $2,834,896 | 01:57:12 09/04/2026 |
| 113 | BingX |
NEAR/USDT | $1.34 | $2,815,840 | 01:57:13 09/04/2026 |
| 114 |  ASTX |
NEAR/USDT | $1.34 | $2,796,423 | 02:00:09 09/04/2026 |
| 115 | WhiteBIT |
NEAR/EUR | $1.34 | $2,789,208 | 01:57:11 09/04/2026 |
| 116 |  Azbit |
NEAR/USDT | $1.34 | $2,390,408 | 01:54:07 09/04/2026 |
| 117 |  MGBX |
NEAR/USDT | $1.34 | $2,380,577 | 02:00:10 09/04/2026 |
| 118 | Millionero |
NEAR/USDT | $1.34 | $2,308,235 | 02:00:11 09/04/2026 |
| 119 | AscendEX |
NEAR/USDT | $1.35 | $2,276,025 | 01:42:08 09/04/2026 |
| 120 | Binance |
NEAR/USD | $1.34 | $2,239,318 | 01:54:51 09/04/2026 |
| 121 |  Bitcastle |
NEAR/USDT | $1.34 | $2,232,491 | 02:00:11 09/04/2026 |
| 122 | NovaEx |
NEAR/USDT | $1.34 | $2,151,435 | 02:00:12 09/04/2026 |
| 123 | NovaEx |
NEAR/USD | $1.34 | $2,138,311 | 02:00:16 09/04/2026 |
| 124 | Bitget |
NEAR/USDT | $1.34 | $2,068,488 | 01:57:12 09/04/2026 |
| 125 |  BitKan |
NEAR/USDT | $1.34 | $1,998,978 | 02:00:09 09/04/2026 |
| 126 | Bitunix |
NEAR/USDT | $1.34 | $1,987,348 | 01:57:09 09/04/2026 |
| 127 |  Dmex |
NEAR/USD | $1.34 | $1,987,107 | 02:00:16 09/04/2026 |
| 128 | Ourbit |
NEAR/USDT | $1.34 | $1,857,122 | 01:42:07 09/04/2026 |
| 129 | BloFin |
NEAR/USDT | $1.34 | $1,842,814 | 01:57:16 09/04/2026 |
| 130 | Echobit |
NEAR/USDT | $1.34 | $1,824,683 | 01:57:12 09/04/2026 |
| 131 | Bitbaby |
NEAR/USDT | $1.34 | $1,554,461 | 01:57:07 09/04/2026 |
| 132 |  Bitvavo |
NEAR/EUR | $1.34 | $1,519,203 | 01:57:12 09/04/2026 |
| 133 | BVOX |
NEAR/USDT | $1.34 | $1,491,527 | 01:57:07 09/04/2026 |
| 134 |  AlphaX |
NEAR/USDT | $1.34 | $1,439,421 | 01:57:17 09/04/2026 |
| 135 |  Qmall Exchange |
NEAR/USDT | $1.34 | $1,352,336 | 02:00:07 09/04/2026 |
| 136 | YEX |
NEAR/USD | $1.34 | $1,352,134 | 02:00:16 09/04/2026 |
| 137 |  BitMEX |
NEAR/USDT | $1.34 | $1,250,686 | 01:57:19 09/04/2026 |
| 138 | HTX |
NEAR/USDT | $1.34 | $1,119,109 | 01:51:16 09/04/2026 |
| 139 |  Kraken |
NEAR/USD | $1.34 | $1,111,171 | 01:59:25 09/04/2026 |
| 140 | Biconomy.com |
NEAR/USDT | $1.34 | $1,107,070 | 01:57:07 09/04/2026 |
| 141 |  Extended |
NEAR/USD | $1.35 | $1,095,652 | 02:00:16 09/04/2026 |
| 142 |  PointPay |
NEAR/USDT | $1.34 | $1,086,442 | 01:45:11 09/04/2026 |
| 143 |  AllinX |
NEAR/USDT | $1.34 | $1,009,242 | 02:00:08 09/04/2026 |
| 144 |  Grvt |
NEAR/USDT | $1.34 | $964,853 | 01:57:16 09/04/2026 |
| 145 |  Pionex |
NEAR/USDT | $1.34 | $952,881 | 01:57:17 09/04/2026 |
| 146 | Koinbay |
NEAR/USDT | $1.34 | $910,602 | 01:57:08 09/04/2026 |
| 147 |  CoinEx |
NEAR/USDT | $1.34 | $861,139 | 01:59:23 09/04/2026 |
| 148 |  BYDFi |
NEAR/USDT | $1.34 | $850,997 | 01:57:07 09/04/2026 |
| 149 |  Bitfinex |
NEAR/USDT | $1.34 | $837,688 | 01:57:16 09/04/2026 |
| 150 |  Bitrue |
NEAR/USDT | $1.34 | $826,795 | 01:57:17 09/04/2026 |
| 151 |  SunX |
NEAR/USDT | $1.40 | $825,138 | 02:00:17 09/04/2026 |
| 152 | EasiCoin |
NEAR/USDT | $1.34 | $786,463 | 02:00:12 09/04/2026 |
| 153 |  Bithumb |
NEAR/KRW | $1.34 | $774,223 | 01:57:23 09/04/2026 |
| 154 |  Dex-Trade |
NEAR/USDT | $1.34 | $754,482 | 01:57:11 09/04/2026 |
| 155 |  EXMO.ME |
NEAR/USDT | $1.34 | $736,094 | 02:00:15 09/04/2026 |
| 156 |  EXMO |
NEAR/USDT | $1.34 | $735,453 | 01:57:15 09/04/2026 |
| 157 |  BiFinance |
NEAR/USDT | $1.34 | $730,975 | 01:54:09 09/04/2026 |
| 158 | Bitcastle |
NEAR/USDT | $1.34 | $720,510 | 02:00:18 09/04/2026 |
| 159 | KCEX |
NEAR/USDT | $1.34 | $705,462 | 01:57:07 09/04/2026 |
| 160 |  LeveX |
NEAR/USDT | $1.34 | $657,177 | 02:00:16 09/04/2026 |
| 161 |  EdgeX |
NEAR/USD | $1.34 | $638,607 | 02:00:15 09/04/2026 |
| 162 | WEEX |
NEAR/USDT | $1.34 | $619,651 | 01:57:08 09/04/2026 |
| 163 | Biconomy.com |
NEAR/USDC | $1.34 | $586,408 | 01:57:07 09/04/2026 |
| 164 | Kraken |
NEAR/EUR | $1.34 | $576,888 | 01:59:25 09/04/2026 |
| 165 |  Bit2Me |
NEAR/EUR | $1.34 | $562,260 | 01:57:07 09/04/2026 |
| 166 | WEEX |
NEAR/USDC | $1.34 | $549,648 | 01:57:08 09/04/2026 |
| 167 |  ZKE |
NEAR/USDT | $1.34 | $544,422 | 02:00:13 09/04/2026 |
| 168 |  CoinTR |
NEAR/USDT | $1.35 | $535,007 | 01:45:11 09/04/2026 |
| 169 | Binance |
NEAR/TRY | $1.34 | $521,505 | 01:57:32 09/04/2026 |
| 170 | BitTap |
NEAR/USDT | $1.34 | $499,941 | 01:54:07 09/04/2026 |
| 171 | Binance |
NEAR/BTC | $1.34 | $481,181 | 01:57:32 09/04/2026 |
| 172 |  Bitkub |
NEAR/THB | $1.35 | $474,534 | 01:54:07 09/04/2026 |
| 173 |  Gleec BTC |
NEAR/USDT | $1.34 | $455,802 | 02:00:14 09/04/2026 |
| 174 |  FMFW.io |
NEAR/USDT | $1.34 | $455,715 | 01:57:08 09/04/2026 |
| 175 |  HitBTC |
NEAR/USDT | $1.34 | $455,710 | 01:57:11 09/04/2026 |
| 176 | MEXC |
NEAR/USDC | $1.34 | $453,581 | 01:57:16 09/04/2026 |
| 177 | MEXC |
NEAR/USDC | $1.34 | $433,009 | 01:54:11 09/04/2026 |
| 178 | Bit2Me |
NEAR/USDC | $1.34 | $432,501 | 01:57:07 09/04/2026 |
| 179 | BitMEX |
NEAR/USD | $1.34 | $426,780 | 01:57:19 09/04/2026 |
| 180 |  HyperPay Futures |
NEAR/USDT | $1.34 | $418,726 | 02:00:21 09/04/2026 |
| 181 | Bitunix |
NEAR/USDC | $1.34 | $418,625 | 01:57:15 09/04/2026 |
| 182 | B2Z Exchange |
NEAR/USDC | $1.34 | $398,617 | 02:00:08 09/04/2026 |
| 183 | BITmarkets |
NEAR/USDC | $1.34 | $398,610 | 02:00:09 09/04/2026 |
| 184 | XT.COM |
NEAR/USDC | $1.34 | $393,195 | 01:57:12 09/04/2026 |
| 185 |  Backpack Exchange |
NEAR/USDC | $1.34 | $386,935 | 01:57:17 09/04/2026 |
| 186 | Bitrue |
NEAR/USDT | $1.34 | $386,577 | 01:57:08 09/04/2026 |
| 187 | Bitbaby |
NEAR/USDC | $1.34 | $385,481 | 01:57:16 09/04/2026 |
| 188 |  PrimeXBT |
NEAR/USDT | $1.34 | $384,986 | 02:00:16 09/04/2026 |
| 189 |  Bitcoiva |
NEAR/USDT | $1.34 | $378,774 | 02:00:08 09/04/2026 |
| 190 |  Tokocrypto |
NEAR/USDT | $1.34 | $357,472 | 01:57:08 09/04/2026 |
| 191 | 4E |
NEAR/USDT | $1.34 | $345,302 | 01:57:15 09/04/2026 |
| 192 |  Coincall |
NEAR/USD | $1.34 | $343,596 | 02:00:16 09/04/2026 |
| 193 | Pionex |
NEAR/USDT | $1.34 | $325,287 | 01:57:08 09/04/2026 |
| 194 |  Lighter |
NEAR/USDC | $1.34 | $319,957 | 01:57:15 09/04/2026 |
| 195 | BYDFi |
NEAR/USDT | $1.34 | $316,216 | 02:00:15 09/04/2026 |
| 196 |  Crypto.com Exchange |
NEAR/USD | $1.34 | $303,606 | 01:54:07 09/04/2026 |
| 197 |  Picol |
NEAR/USDT | $1.34 | $286,995 | 02:00:12 09/04/2026 |
| 198 |  Aster |
NEAR/USDT | $1.34 | $281,716 | 01:57:15 09/04/2026 |
| 199 | EXMO |
NEAR/USD | $1.36 | $252,430 | 01:57:15 09/04/2026 |
| 200 | Cofinex |
NEAR/USD | $1.34 | $217,562 | 02:00:17 09/04/2026 |
| 201 | BingX |
NEAR/USDC | $1.34 | $213,159 | 01:57:13 09/04/2026 |
| 202 |  CoinCola |
NEAR/USDT | $1.34 | $206,954 | 02:00:08 09/04/2026 |
| 203 |  Bitazza |
NEAR/USDT | $1.34 | $204,197 | 02:00:08 09/04/2026 |
| 204 |  ICRYPEX |
NEAR/USDT | $1.34 | $200,197 | 02:00:13 09/04/2026 |
| 205 |  Binance TR |
NEAR/TRY | $1.34 | $192,731 | 01:57:09 09/04/2026 |
| 206 | Binance |
NEAR/EUR | $1.34 | $180,190 | 01:57:32 09/04/2026 |
| 207 |  dYdX v4 |
NEAR/USD | $1.34 | $177,047 | 02:01:26 09/04/2026 |
| 208 | Crypto.com Exchange |
NEAR/USDT | $1.34 | $175,995 | 01:54:07 09/04/2026 |
| 209 | WhiteBIT |
NEAR/TRY | $1.34 | $150,133 | 01:57:11 09/04/2026 |
| 210 |  TGEX |
NEAR/USDT | $1.16 | $148,795 | 13:21:15 07/04/2026 |
| 211 |  Ring Exchange (Ethereum) |
NEAR/WETH | $1.34 | $145,167 | 01:36:47 09/04/2026 |
| 212 | Cofinex |
NEAR/USDC | $1.34 | $137,399 | 02:00:17 09/04/2026 |
| 213 | WhiteBIT |
NEAR/UAH | $1.32 | $137,230 | 01:57:11 09/04/2026 |
| 214 | Binance |
NEAR/JPY | $1.34 | $111,195 | 01:57:32 09/04/2026 |
| 215 | Bitrue |
NEAR/USDC | $1.34 | $103,807 | 01:57:08 09/04/2026 |
| 216 |  Pacifica |
NEAR/USD | $1.34 | $94,932.13 | 02:00:15 09/04/2026 |
| 217 | Crypto.com Exchange |
NEAR/USD | $1.35 | $93,653.84 | 01:39:16 09/04/2026 |
| 218 |  BtcTurk | Kripto |
NEAR/TRY | $1.34 | $83,521.04 | 01:55:23 09/04/2026 |
| 219 | LeveX |
NEAR/USDT | $1.34 | $78,974.19 | 01:57:07 09/04/2026 |
| 220 |  Coinmetro |
NEAR/USDT | $1.34 | $69,209.05 | 02:00:09 09/04/2026 |
| 221 | Cofinex |
NEAR/USDT | $1.34 | $68,583.24 | 02:00:09 09/04/2026 |
| 222 | Gate |
NEAR/USDC | $1.34 | $68,292.10 | 01:57:24 09/04/2026 |
| 223 | BYDFi |
NEAR/USDC | $1.34 | $68,042.82 | 02:00:15 09/04/2026 |
| 224 |  Binance TH |
NEAR/USDT | $1.34 | $67,528.95 | 01:57:12 09/04/2026 |
| 225 | CoinTR |
NEAR/TRY | $1.34 | $60,032.83 | 02:00:07 09/04/2026 |
| 226 | Cofinex |
NEAR/EUR | $1.34 | $58,364.77 | 02:00:09 09/04/2026 |
| 227 | Bitfinex |
NEAR/USDT | $1.35 | $57,939.59 | 01:59:53 09/04/2026 |
| 228 |  ONUS Pro |
NEAR/VNDC | $1.22 | $56,973.01 | 16:42:10 03/04/2026 |
| 229 |  Bullish |
NEAR/USDC | $1.36 | $56,740.70 | 01:48:12 09/04/2026 |
| 230 |  BitDelta |
NEAR/USDT | $1.34 | $56,593.88 | 01:57:12 09/04/2026 |
| 231 |  Paradex |
NEAR/USD | $1.35 | $56,232.44 | 02:00:15 09/04/2026 |
| 232 |  Koinpark |
NEAR/USDT | $1.34 | $54,061.29 | 02:00:12 09/04/2026 |
| 233 | LeveX |
NEAR/USDC | $1.34 | $50,977.10 | 01:57:15 09/04/2026 |
| 234 | KuCoin |
NEAR/USDC | $1.34 | $50,344.81 | 01:54:53 09/04/2026 |
| 235 |  Uniswap v3 (Ethereum) |
NEAR/USDC | $1.34 | $46,545.67 | 01:50:11 09/04/2026 |
| 236 | BtcTurk | Kripto |
NEAR/USDT | $1.36 | $46,300.11 | 01:55:23 09/04/2026 |
| 237 | Qmall Exchange |
NEAR/UAH | $5.72 | $46,233.21 | 02:00:07 09/04/2026 |
| 238 | Bybit |
NEAR/USDC | $1.36 | $44,880.21 | 01:57:11 09/04/2026 |
| 239 | EXMO.ME |
NEAR/USDC | $1.34 | $44,459.42 | 02:00:15 09/04/2026 |
| 240 | EXMO |
NEAR/USDC | $1.34 | $44,355.62 | 01:57:15 09/04/2026 |
| 241 | FMFW.io |
NEAR/BTC | $1.34 | $39,014.01 | 01:57:08 09/04/2026 |
| 242 | Gleec BTC |
NEAR/BTC | $1.34 | $38,972.31 | 02:00:14 09/04/2026 |
| 243 |  WOO X |
NEAR/USDT | $1.34 | $36,442.82 | 01:54:15 09/04/2026 |
| 244 |  CoinLion |
NEAR/USD | $1.34 | $36,104.74 | 02:00:15 09/04/2026 |
| 245 |  TRIV |
NEAR/IDR | $1.34 | $33,801.05 | 02:00:13 09/04/2026 |
| 246 | TRIV |
NEAR/USDT | $1.34 | $33,801.02 | 02:00:13 09/04/2026 |
| 247 |  Paribu |
NEAR/TRY | $1.35 | $32,524.92 | 01:58:57 09/04/2026 |
| 248 | Dex-Trade |
NEAR/BTC | $1.34 | $32,252.25 | 01:57:11 09/04/2026 |
| 249 | Coinbase Exchange |
NEAR/USDT | $1.34 | $32,210.24 | 01:57:29 09/04/2026 |
| 250 |  Deepcoin |
NEAR/USDT | $1.34 | $31,966.46 | 01:57:15 09/04/2026 |
| 251 |  XBO.com |
NEAR/USDT | $1.34 | $31,630.59 | 01:54:07 09/04/2026 |
| 252 | Bitfinex |
NEAR/USD | $1.34 | $31,425.94 | 01:59:53 09/04/2026 |
| 253 | Deepcoin |
NEAR/USDT | $1.34 | $31,211.26 | 01:57:11 09/04/2026 |
| 254 |  Bitso |
NEAR/USD | $1.34 | $30,748.94 | 01:59:54 09/04/2026 |
| 255 |  Bitstamp by Robinhood |
NEAR/USD | $1.35 | $30,545.40 | 01:59:53 09/04/2026 |
| 256 | BYDFi |
NEAR/USDC | $1.34 | $28,844.63 | 01:57:07 09/04/2026 |
| 257 | OKX |
NEAR/USD | $1.34 | $23,184.88 | 01:57:24 09/04/2026 |
| 258 | PointPay |
NEAR/USDC | $1.36 | $22,498.69 | 01:45:11 09/04/2026 |
| 259 | Uniswap v3 (Ethereum) |
NEAR/WETH | $1.35 | $21,577.36 | 21:48:23 08/04/2026 |
| 260 | KuCoin |
NEAR/BTC | $1.34 | $20,564.71 | 01:54:53 09/04/2026 |
| 261 | Gate |
NEAR/ETH | $1.34 | $19,319.85 | 01:57:24 09/04/2026 |
| 262 |  Cryptonex |
NEAR/USDT | $1.34 | $19,284.20 | 02:00:08 09/04/2026 |
| 263 | Binance |
NEAR/BRL | $1.35 | $18,916.46 | 01:57:32 09/04/2026 |
| 264 | Binance |
NEAR/USD1 | $1.34 | $18,693.78 | 01:57:32 09/04/2026 |
| 265 |  Bybit EU |
NEAR/USDC | $1.34 | $17,087.54 | 01:54:12 09/04/2026 |
| 266 |  CoinUp.io |
NEAR/USDT | $1.34 | $15,014.21 | 01:57:12 09/04/2026 |
| 267 |  CoinDCX |
NEAR/INR | $1.38 | $14,870.44 | 01:57:10 09/04/2026 |
| 268 |  Tothemoon |
NEAR/USDT | $1.34 | $14,389.83 | 02:00:16 09/04/2026 |
| 269 | Bitget |
NEAR/USDC | $1.34 | $13,572.73 | 01:57:12 09/04/2026 |
| 270 | Bitget |
NEAR/EUR | $1.34 | $11,942.64 | 01:57:12 09/04/2026 |
| 271 |  Coinone |
NEAR/KRW | $1.34 | $11,698.16 | 01:59:54 09/04/2026 |
| 272 |  Kanga Exchange |
NEAR/USDT | $1.34 | $10,182.45 | 01:54:11 09/04/2026 |
| 273 | ASTX |
NEAR/USDT | $1.34 | $10,084.89 | 02:00:16 09/04/2026 |
| 274 | Kanga Exchange |
NEAR/USDC | $1.34 | $9,164.05 | 01:54:11 09/04/2026 |
| 275 |  Indodax |
NEAR/IDR | $1.35 | $7,507.96 | 01:59:54 09/04/2026 |
| 276 | Koinpark |
NEAR/INR | $1.41 | $7,044.90 | 02:00:12 09/04/2026 |
| 277 |  ChangeNOW |
NEAR/BTC | $1.35 | $6,617.99 | 01:57:07 09/04/2026 |
| 278 |  Orderly |
NEAR/USDC | $1.36 | $6,282.38 | 02:00:16 09/04/2026 |
| 279 | CoinEx |
NEAR/BTC | $1.34 | $5,990.69 | 01:59:53 09/04/2026 |
| 280 |  Remitano |
NEAR/USDT | $1.34 | $5,626.07 | 01:57:13 09/04/2026 |
| 281 |  Tebbit |
NEAR/USDT | $1.34 | $5,592.10 | 01:57:16 09/04/2026 |
| 282 |  Ndax |
NEAR/CAD | $1.37 | $5,070.14 | 02:00:12 09/04/2026 |
| 283 |  Uniswap v4 (Ethereum) |
ETH/NEAR | $2,188.41 | $4,238.87 | 20:37:23 08/04/2026 |
| 284 |  Aevo |
NEAR/USD | $1.34 | $3,999.90 | 02:00:16 09/04/2026 |
| 285 |  Fastex |
NEAR/USDT | $1.20 | $3,598.69 | 21:36:07 02/04/2026 |
| 286 |  Korbit |
NEAR/KRW | $1.35 | $3,300.25 | 01:54:09 09/04/2026 |
| 287 | Bitstamp by Robinhood |
NEAR/EUR | $1.36 | $2,966.80 | 01:59:53 09/04/2026 |
| 288 |  SushiSwap (Ethereum) |
NEAR/WETH | $1.34 | $2,605.16 | 00:01:35 09/04/2026 |
| 289 |  Flipster |
NEAR/USDT | $1.34 | $2,355.23 | 02:00:18 09/04/2026 |
| 290 | Binance |
NEAR/U | $1.38 | $2,288.92 | 01:57:32 09/04/2026 |
| 291 |  Binance.US |
NEAR/USDT | $1.36 | $2,236.43 | 01:59:53 09/04/2026 |
| 292 |  Foxbit |
NEAR/BRL | $1.35 | $2,169.26 | 01:54:07 09/04/2026 |
| 293 | OKX |
NEAR/EUR | $1.36 | $1,993.44 | 01:57:24 09/04/2026 |
| 294 |  Bitlo |
NEAR/TRY | $1.34 | $1,810.60 | 02:00:09 09/04/2026 |
| 295 | OKX |
NEAR/USDC | $1.35 | $1,681.53 | 01:57:24 09/04/2026 |
| 296 | CoinLion |
NEAR/USDC | $1.35 | $1,621.29 | 02:00:15 09/04/2026 |
| 297 | Binance.US |
NEAR/USD | $1.35 | $1,110.86 | 01:59:53 09/04/2026 |
| 298 |  NovaDAX |
NEAR/BRL | $1.35 | $963.10 | 01:54:07 09/04/2026 |
| 299 | OKX |
NEAR/TRY | $1.37 | $937.76 | 01:57:24 09/04/2026 |
| 300 | CoinDCX |
NEAR/USDT | $1.34 | $927.46 | 01:57:10 09/04/2026 |
Thông tin thị trường giao dịch NEAR Protocol (NEAR)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:00:12 09/04/2026, cặp giao dịch NEAR/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $993,216,147 với tỷ giá $1.34.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.
Cặp: Tên cặp giao dịch NEAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.