Tiền ảo: 37,445 Sàn giao dịch: 938 Vốn hóa: $2,614,904,047,011 Khối lượng (24h): $85,966,521,539 Thị phần: BTC: 60.3%, ETH: 10.8%
NEAR Protocol (NEAR)NEAR Protocol NEAR
Xếp hạng #43 02:43:00 04/05/2026
Giá NEAR Protocol (NEAR)
$1.28 -1.48%
0.00001622 BTC 34,117 VND
Thấp: $1.27 Cao: $1.30

Thị trường NEAR Protocol (NEAR)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 SunX SunX NEAR/USDT $1.28 $186,757,256 02:00:10 04/05/2026
2 Koinbay Koinbay NEAR/USDT $5.18 $58,334,272 01:57:15 04/05/2026
3 Binance Binance NEAR/USDT $1.28 $36,818,419 01:54:16 04/05/2026
4 KuCoin KuCoin NEAR/USDT $1.28 $36,163,201 01:59:53 04/05/2026
5 WhiteBIT WhiteBIT NEAR/USDT $1.27 $32,303,498 01:57:18 04/05/2026
6 OrangeX OrangeX NEAR/USDT $1.27 $28,575,363 01:54:15 04/05/2026
7 Echobit Echobit NEAR/USDT $1.27 $25,804,707 01:57:16 04/05/2026
8 B2Z Exchange B2Z Exchange NEAR/USD $1.27 $22,321,426 02:00:15 04/05/2026
9 BTSE BTSE NEAR/USDT $1.27 $22,265,199 01:57:15 04/05/2026
10 Ju.com Ju.com NEAR/USDT $1.27 $21,806,921 02:00:16 04/05/2026
11 BITmarkets BITmarkets NEAR/USDT $1.27 $21,414,469 02:00:15 04/05/2026
12 AstralX AstralX NEAR/USDT $1.27 $18,999,780 01:57:08 04/05/2026
13 TruBit Pro Exchange TruBit Pro Exchange NEAR/USDT $1.28 $18,678,601 02:00:15 04/05/2026
14 Bybit Bybit NEAR/USDT $1.28 $18,248,445 01:54:16 04/05/2026
15 KTX KTX NEAR/USDT $1.27 $18,019,872 02:00:16 04/05/2026
16 BitMart BitMart NEAR/USDT $1.27 $15,549,031 01:57:15 04/05/2026
17 FameEX FameEX NEAR/USDT $1.27 $14,438,387 01:57:19 04/05/2026
18 NovaEx NovaEx NEAR/USDT $1.28 $13,324,546 02:00:16 04/05/2026
19 LBank LBank NEAR/USDT $1.27 $12,925,247 01:57:16 04/05/2026
20 Batonex Batonex NEAR/USDT $1.27 $12,395,537 02:00:16 04/05/2026
21 CEEX exchange CEEX exchange NEAR/USDT $1.27 $12,226,114 02:00:12 04/05/2026
22 BVOX BVOX NEAR/USDT $1.28 $12,049,101 01:57:15 04/05/2026
23 Toobit Toobit NEAR/USDT $1.27 $11,889,719 01:57:17 04/05/2026
24 CoinW CoinW NEAR/USDT $1.27 $11,720,885 01:57:17 04/05/2026
25 Biconomy.com Biconomy.com NEAR/USDT $1.27 $11,339,676 01:51:15 04/05/2026
26 BTCC BTCC NEAR/USDT $1.28 $11,311,896 01:57:16 04/05/2026
27 BiKing BiKing NEAR/USDT $1.27 $10,951,042 01:57:18 04/05/2026
28 AscendEX AscendEX NEAR/USDT $1.27 $9,317,521 01:54:15 04/05/2026
29 Tapbit Tapbit NEAR/USDT $1.27 $8,972,634 01:57:15 04/05/2026
30 MEXC MEXC NEAR/USDT $1.27 $8,368,718 01:57:16 04/05/2026
31 BingX BingX NEAR/USDT $1.27 $7,889,144 01:57:16 04/05/2026
32 Batonex Batonex NEAR/USDT $1.28 $7,591,645 02:00:07 04/05/2026
33 BingX BingX NEAR/USD $1.27 $6,805,217 01:57:16 04/05/2026
34 Ourbit Ourbit NEAR/USDT $1.27 $6,537,333 01:57:15 04/05/2026
35 Websea Websea NEAR/USDT $1.27 $6,041,114 01:57:16 04/05/2026
36 Zoomex Zoomex NEAR/USDT $1.27 $5,468,625 01:57:15 04/05/2026
37 Bibox Bibox NEAR/USDT $2.19 $5,398,299 02:00:09 04/05/2026
38 CrypFine CrypFine NEAR/USDT $1.27 $5,001,249 01:57:15 04/05/2026
39 OneEx OneEx NEAR/USDT $1.28 $4,881,107 02:00:15 04/05/2026
40 DigiFinex DigiFinex NEAR/USDT $1.27 $4,774,482 02:00:16 04/05/2026
41 Binance Binance NEAR/USDT $1.27 $4,771,217 01:56:54 04/05/2026
42 Azbit Azbit NEAR/USDT $1.28 $4,412,535 01:54:11 04/05/2026
43 Cofinex Cofinex NEAR/USDT $1.27 $4,194,219 02:00:17 04/05/2026
44 Bitget Bitget NEAR/USDT $1.28 $4,189,184 01:54:15 04/05/2026
45 Aivora Exchange Aivora Exchange NEAR/USDT $1.22 $4,141,735 02:00:17 04/05/2026
46 Hotcoin Hotcoin NEAR/USDT $1.28 $4,040,089 01:57:11 04/05/2026
47 B2Z Exchange B2Z Exchange NEAR/USD $1.28 $3,392,289 02:00:08 04/05/2026
48 BITmarkets BITmarkets NEAR/USD $1.28 $3,391,401 02:00:08 04/05/2026
49 BitMart BitMart NEAR/USDT $1.27 $3,212,214 01:57:08 04/05/2026
50 Hotcoin Hotcoin NEAR/USDT $1.27 $3,023,844 01:57:17 04/05/2026
51 LBank LBank NEAR/USDT $1.28 $3,009,494 01:57:10 04/05/2026
52 BTSE BTSE NEAR/USDT $1.27 $2,907,264 01:57:11 04/05/2026
53 BITmarkets BITmarkets NEAR/USDT $1.28 $2,796,143 02:00:08 04/05/2026
54 B2Z Exchange B2Z Exchange NEAR/USDT $1.28 $2,796,065 02:00:08 04/05/2026
55 OneBullEx OneBullEx NEAR/USDT $1.27 $2,731,881 02:00:31 04/05/2026
56 Millionero Millionero NEAR/USDT $1.27 $2,664,817 01:57:22 04/05/2026
57 KuCoin KuCoin NEAR/USDT $1.27 $2,615,709 01:57:18 04/05/2026
58 AstralX AstralX NEAR/USDT $1.27 $2,602,223 02:00:18 04/05/2026
59 CoinW CoinW NEAR/USDT $1.27 $2,599,034 01:57:07 04/05/2026
60 Ju.com Ju.com NEAR/USDT $1.28 $2,544,246 02:00:08 04/05/2026
61 YUBIT YUBIT NEAR/USDT $1.27 $2,499,721 01:57:15 04/05/2026
62 EagleX EagleX NEAR/USDT $1.27 $2,427,028 02:00:15 04/05/2026
63 BTCC BTCC NEAR/USDT $1.28 $2,384,196 01:57:09 04/05/2026
64 4E 4E NEAR/USDT $1.28 $2,364,111 02:00:07 04/05/2026
65 Bitbaby Bitbaby NEAR/USDT $1.27 $2,259,017 01:45:18 04/05/2026
66 BlockFin BlockFin NEAR/USDT $1.27 $2,240,968 02:00:15 04/05/2026
67 Millionero Millionero NEAR/USDT $1.28 $2,231,573 01:54:10 04/05/2026
68 AscendEX AscendEX NEAR/USDT $1.27 $2,207,004 01:54:07 04/05/2026
69 EasiCoin EasiCoin NEAR/USDT $1.27 $2,197,646 02:00:16 04/05/2026
70 NovaEx NovaEx NEAR/USDT $1.28 $2,163,614 02:00:07 04/05/2026
71 Dmex Dmex NEAR/USD $1.27 $2,100,790 02:03:15 04/05/2026
72 Bitunix Bitunix NEAR/USDT $1.27 $1,907,331 01:57:15 04/05/2026
73 ApeX Omni ApeX Omni NEAR/USDT $1.27 $1,906,237 02:00:16 04/05/2026
74 Websea Websea NEAR/USDT $1.28 $1,799,995 01:54:10 04/05/2026
75 BitGW Exchange BitGW Exchange NEAR/USDT $1.28 $1,781,522 02:00:07 04/05/2026
76 Gems Trade Gems Trade NEAR/USDT $1.28 $1,758,645 02:00:11 04/05/2026
77 OKX OKX NEAR/USDT $1.27 $1,758,339 01:56:53 04/05/2026
78 EVEDEX EVEDEX NEAR/USD $1.27 $1,731,321 02:00:15 04/05/2026
79 Phemex Phemex NEAR/USDT $1.27 $1,707,289 01:57:17 04/05/2026
80 HTX HTX NEAR/USDT $1.28 $1,613,654 01:59:54 04/05/2026
81 KCEX KCEX NEAR/USDT $1.27 $1,597,803 01:57:15 04/05/2026
82 NovaEx NovaEx NEAR/USD $1.28 $1,537,182 02:00:16 04/05/2026
83 Binance Binance NEAR/USDC $1.27 $1,518,060 01:54:16 04/05/2026
84 EagleX EagleX NEAR/USDT $1.27 $1,511,182 02:00:07 04/05/2026
85 YUBIT YUBIT NEAR/USDT $1.27 $1,493,614 01:57:07 04/05/2026
86 Echobit Echobit NEAR/USDT $1.27 $1,445,860 01:57:08 04/05/2026
87 Hyperliquid Hyperliquid NEAR/USD $1.28 $1,326,825 01:57:26 04/05/2026
88 Coinbase International Exchange Coinbase International Exchange NEAR/USDC $1.28 $1,323,736 02:00:16 04/05/2026
89 Poloniex Poloniex NEAR/USDT $1.28 $1,322,476 01:59:53 04/05/2026
90 FameEX FameEX NEAR/USDT $1.28 $1,277,861 01:57:09 04/05/2026
91 Bitcastle Bitcastle NEAR/USDT $1.27 $1,218,712 02:00:17 04/05/2026
92 idax exchange idax exchange NEAR/USDT $1.27 $1,202,946 02:00:17 04/05/2026
93 WHXEX WHXEX NEAR/USDT $1.27 $1,202,926 02:00:16 04/05/2026
94 Bybit Bybit NEAR/USDT $1.28 $1,185,215 01:54:11 04/05/2026
95 Toobit Toobit NEAR/USDT $1.27 $1,184,033 01:57:07 04/05/2026
96 SuperEx SuperEx NEAR/USDT $1.28 $1,157,961 01:54:11 04/05/2026
97 Coinbase Exchange Coinbase Exchange NEAR/USD $1.28 $1,139,271 01:56:59 04/05/2026
98 UZX UZX NEAR/USDT $1.27 $1,133,696 01:57:07 04/05/2026
99 AlphaX AlphaX NEAR/USDT $1.28 $1,062,952 02:00:17 04/05/2026
100 Upbit Upbit NEAR/KRW $1.28 $1,062,198 01:56:54 04/05/2026
101 BitradeX BitradeX NEAR/USDT $1.27 $1,041,013 01:57:07 04/05/2026
102 BitTap BitTap NEAR/USDT $1.27 $1,032,229 02:00:17 04/05/2026
103 CrypFine CrypFine NEAR/USDT $1.27 $1,030,290 01:57:08 04/05/2026
104 BlockFin BlockFin NEAR/USDT $1.27 $1,009,383 02:00:07 04/05/2026
105 Hibt Hibt NEAR/USDT $1.27 $1,009,278 01:57:12 04/05/2026
106 Gate Gate NEAR/USDT $1.28 $927,306 01:54:19 04/05/2026
107 EXMO.ME EXMO.ME NEAR/USDT $1.27 $821,860 01:57:11 04/05/2026
108 EXMO EXMO NEAR/USDT $1.27 $821,847 01:57:07 04/05/2026
109 Binance Binance NEAR/USDC $1.28 $772,593 01:56:54 04/05/2026
110 Bitget Bitget NEAR/USDT $1.28 $728,828 01:54:11 04/05/2026
111 Phemex Phemex NEAR/USDT $1.27 $710,566 01:57:08 04/05/2026
112 SunX SunX NEAR/USDT $1.33 $631,157 02:03:17 04/05/2026
113 Biconomy.com Biconomy.com NEAR/USDT $1.27 $630,011 01:51:07 04/05/2026
114 BloFin BloFin NEAR/USDT $1.28 $608,827 01:51:07 04/05/2026
115 Tapbit Tapbit NEAR/USDT $1.27 $578,713 01:57:11 04/05/2026
116 Grvt Grvt NEAR/USDT $1.27 $556,492 02:00:19 04/05/2026
117 Biconomy.com Biconomy.com NEAR/USDC $1.27 $519,274 01:51:07 04/05/2026
118 BVOX BVOX NEAR/USDT $1.27 $505,492 01:57:07 04/05/2026
119 BloFin BloFin NEAR/USDT $1.27 $503,644 01:51:20 04/05/2026
120 BitKan BitKan NEAR/USDT $1.28 $494,143 02:00:10 04/05/2026
121 BiFinance BiFinance NEAR/USDT $1.27 $490,357 01:57:20 04/05/2026
122 ASTX ASTX NEAR/USDT $1.28 $474,000 02:00:11 04/05/2026
123 YEX YEX NEAR/USD $1.27 $473,495 02:00:16 04/05/2026
124 Bitrue Bitrue NEAR/USDT $1.27 $457,912 01:57:16 04/05/2026
125 IBIT Global IBIT Global NEAR/USDT $1.28 $452,519 02:00:11 04/05/2026
126 DigiFinex DigiFinex NEAR/USDT $1.28 $415,824 01:54:07 04/05/2026
127 Kraken Kraken NEAR/USD $1.28 $396,399 01:59:54 04/05/2026
128 Binance Binance NEAR/USD $1.27 $389,399 01:54:50 04/05/2026
129 XT.COM XT.COM NEAR/USDT $1.27 $387,465 01:57:11 04/05/2026
130 Gate Gate NEAR/USDT $1.27 $384,998 01:56:54 04/05/2026
131 AllinX AllinX NEAR/USDT $1.28 $350,935 02:00:09 04/05/2026
132 Pionex Pionex NEAR/USDT $1.27 $350,783 01:57:16 04/05/2026
133 BITmarkets BITmarkets NEAR/USDC $1.28 $320,275 02:00:08 04/05/2026
134 B2Z Exchange B2Z Exchange NEAR/USDC $1.28 $320,258 02:00:08 04/05/2026
135 Bitcastle Bitcastle NEAR/USDT $1.27 $311,893 02:00:12 04/05/2026
136 BingX BingX NEAR/USDT $1.27 $309,873 01:57:08 04/05/2026
137 Ourbit Ourbit NEAR/USDT $1.27 $288,061 01:57:09 04/05/2026
138 MGBX MGBX NEAR/USDT $1.27 $287,785 01:57:12 04/05/2026
139 CoinTR CoinTR NEAR/USDT $1.27 $286,710 01:57:07 04/05/2026
140 MEXC MEXC NEAR/USDT $1.28 $286,402 01:54:11 04/05/2026
141 XXKK XXKK NEAR/USDT $1.28 $263,634 01:54:07 04/05/2026
142 MEXC MEXC NEAR/USDC $1.27 $240,462 01:57:16 04/05/2026
143 Bitunix Bitunix NEAR/USDC $1.27 $228,352 01:57:15 04/05/2026
144 Bitazza Bitazza NEAR/USDT $1.28 $227,138 02:00:11 04/05/2026
145 Bitbaby Bitbaby NEAR/USDT $1.27 $220,882 01:57:10 04/05/2026
146 HyperPay Futures HyperPay Futures NEAR/USDT $1.28 $216,220 02:00:19 04/05/2026
147 EXMO EXMO NEAR/USD $1.35 $209,327 01:57:07 04/05/2026
148 Bitunix Bitunix NEAR/USDT $1.27 $204,479 01:57:07 04/05/2026
149 Koinbay Koinbay NEAR/USDT $1.27 $202,303 01:57:12 04/05/2026
150 WhiteBIT WhiteBIT NEAR/EUR $1.28 $200,625 01:45:11 04/05/2026
151 Bithumb Bithumb NEAR/KRW $1.28 $199,933 01:59:53 04/05/2026
152 BitTap BitTap NEAR/USDT $1.28 $191,074 01:54:07 04/05/2026
153 WhiteBIT WhiteBIT NEAR/USDC $1.28 $182,187 01:45:11 04/05/2026
154 EasiCoin EasiCoin NEAR/USDT $1.28 $179,877 02:00:07 04/05/2026
155 LeveX LeveX NEAR/USDT $1.27 $179,633 02:00:16 04/05/2026
156 Bitvavo Bitvavo NEAR/EUR $1.28 $177,602 01:57:08 04/05/2026
157 Cofinex Cofinex NEAR/USD $1.27 $176,429 02:00:17 04/05/2026
158 Bitget Bitget NEAR/USD $1.28 $176,421 01:54:15 04/05/2026
159 HTX HTX NEAR/USDT $1.27 $174,774 01:51:16 04/05/2026
160 FMFW.io FMFW.io NEAR/USDT $1.28 $174,312 02:00:07 04/05/2026
161 Gleec BTC Gleec BTC NEAR/USDT $1.28 $174,312 02:00:10 04/05/2026
162 HitBTC HitBTC NEAR/USDT $1.28 $174,300 02:00:18 04/05/2026
163 Lighter Lighter NEAR/USDC $1.27 $158,460 01:57:15 04/05/2026
164 Coinlocally Coinlocally NEAR/USDT $1.27 $150,294 01:57:16 04/05/2026
165 YEX YEX NEAR/USDT $1.27 $146,765 02:00:16 04/05/2026
166 WEEX WEEX NEAR/USDT $1.27 $140,015 01:57:08 04/05/2026
167 PrimeXBT PrimeXBT NEAR/USDT $1.27 $136,977 02:00:16 04/05/2026
168 BYDFi BYDFi NEAR/USDT $1.27 $135,463 01:57:11 04/05/2026
169 WEEX WEEX NEAR/USDC $1.27 $130,445 01:57:08 04/05/2026
170 Dex-Trade Dex-Trade NEAR/USDT $1.27 $129,625 01:54:07 04/05/2026
171 Bitfinex Bitfinex NEAR/USDT $1.28 $125,745 01:57:15 04/05/2026
172 ZKE ZKE NEAR/USDT $1.27 $121,910 02:00:10 04/05/2026
173 KCEX KCEX NEAR/USDT $1.28 $119,196 01:57:12 04/05/2026
174 PointPay PointPay NEAR/USDT $1.27 $118,460 01:57:07 04/05/2026
175 ICRYPEX ICRYPEX NEAR/USDT $1.28 $117,769 02:00:09 04/05/2026
176 Kraken Kraken NEAR/EUR $1.28 $115,355 01:59:54 04/05/2026
177 Bit2Me Bit2Me NEAR/EUR $1.28 $113,418 01:57:08 04/05/2026
178 4E 4E NEAR/USDT $1.27 $106,708 02:00:15 04/05/2026
179 MEXC MEXC NEAR/USD1 $1.28 $101,594 01:57:16 04/05/2026
180 Bitbaby Bitbaby NEAR/USDC $1.27 $93,264.42 01:45:18 04/05/2026
181 Extended Extended NEAR/USD $1.27 $92,166.86 02:03:16 04/05/2026
182 Bitkub Bitkub NEAR/THB $1.27 $90,319.96 01:57:12 04/05/2026
183 Bit2Me Bit2Me NEAR/USDC $1.27 $85,184.46 01:57:08 04/05/2026
184 Coincall Coincall NEAR/USD $1.28 $78,102.05 02:00:16 04/05/2026
185 XT.COM XT.COM NEAR/USDC $1.27 $77,343.14 01:57:11 04/05/2026
186 BYDFi BYDFi NEAR/USDT $1.27 $70,596.40 02:00:15 04/05/2026
187 Binance Binance NEAR/TRY $1.28 $68,337.12 01:56:54 04/05/2026
188 WhiteBIT WhiteBIT NEAR/USDT $1.27 $67,045.57 01:45:11 04/05/2026
189 Backpack Exchange Backpack Exchange NEAR/USDC $1.28 $65,931.69 01:57:15 04/05/2026
190 Paribu Paribu NEAR/TRY $1.28 $65,124.09 01:58:53 04/05/2026
191 Bitstamp by Robinhood Bitstamp by Robinhood NEAR/USD $1.28 $61,024.20 01:59:53 04/05/2026
192 CoinTR CoinTR NEAR/TRY $1.28 $59,576.84 01:57:07 04/05/2026
193 Cofinex Cofinex NEAR/EUR $1.27 $58,756.03 02:00:09 04/05/2026
194 BingX BingX NEAR/USDC $1.27 $56,693.45 01:57:08 04/05/2026
195 Cofinex Cofinex NEAR/USDT $1.28 $56,475.20 02:00:09 04/05/2026
196 MEXC MEXC NEAR/USD1 $1.28 $55,631.76 01:54:11 04/05/2026
197 WhiteBIT WhiteBIT NEAR/TRY $1.28 $54,832.81 01:45:11 04/05/2026
198 WhiteBIT WhiteBIT NEAR/UAH $1.27 $54,346.84 01:45:11 04/05/2026
199 Cofinex Cofinex NEAR/USDC $1.27 $53,488.28 02:00:17 04/05/2026
200 VOOX Exchange VOOX Exchange NEAR/USDT $1.27 $50,409.08 01:57:18 04/05/2026
201 EXMO.ME EXMO.ME NEAR/USDC $1.27 $46,659.34 01:57:11 04/05/2026
202 EXMO EXMO NEAR/USDC $1.27 $46,658.56 01:57:07 04/05/2026
203 Pionex Pionex NEAR/USDT $1.27 $44,562.22 01:57:08 04/05/2026
204 Deepcoin Deepcoin NEAR/USDT $1.27 $44,540.09 01:57:07 04/05/2026
205 Bitrue Bitrue NEAR/USDT $1.27 $44,211.99 01:57:09 04/05/2026
206 Binance Binance NEAR/BTC $1.28 $42,254.68 01:56:42 04/05/2026
207 Crypto.com Exchange Crypto.com Exchange NEAR/USD $1.28 $40,362.12 01:57:11 04/05/2026
208 Binance TR Binance TR NEAR/TRY $1.28 $39,838.98 01:57:09 04/05/2026
209 Picol Picol NEAR/USDT $1.28 $39,336.71 02:00:08 04/05/2026
210 KTX KTX NEAR/USDT $1.28 $36,833.86 02:00:08 04/05/2026
211 ASTX ASTX NEAR/USDT $1.28 $35,761.43 02:00:16 04/05/2026
212 BitDelta BitDelta NEAR/USDT $1.28 $35,068.24 01:54:11 04/05/2026
213 CoinEx CoinEx NEAR/USDT $1.27 $34,645.27 01:59:53 04/05/2026
214 Binance Binance NEAR/EUR $1.28 $30,702.96 01:56:42 04/05/2026
215 XBO.com XBO.com NEAR/USDT $1.28 $30,634.29 01:54:11 04/05/2026
216 CoinCola CoinCola NEAR/USDT $1.28 $28,682.64 02:00:08 04/05/2026
217 MEXC MEXC NEAR/USDC $1.28 $27,660.58 01:54:11 04/05/2026
218 LeveX LeveX NEAR/USDC $1.27 $23,758.52 02:00:16 04/05/2026
219 Bitrue Bitrue NEAR/USDC $1.27 $22,126.40 01:57:09 04/05/2026
220 Binance TH Binance TH NEAR/USDT $1.27 $20,336.25 01:57:11 04/05/2026
221 LeveX LeveX NEAR/USDT $1.28 $17,630.86 02:00:10 04/05/2026
222 Bitcoiva Bitcoiva NEAR/USDT $1.27 $16,799.00 02:00:08 04/05/2026
223 Ring Exchange (Ethereum) Ring Exchange (Ethereum) NEAR/WETH $1.27 $16,778.44 00:45:11 04/05/2026
224 Tothemoon Tothemoon NEAR/USDT $1.28 $13,002.90 02:00:12 04/05/2026
225 CoinUp.io CoinUp.io NEAR/USDT $1.27 $12,191.84 01:57:13 04/05/2026
226 Bitfinex Bitfinex NEAR/USD $1.27 $12,116.43 01:59:53 04/05/2026
227 Paradex Paradex NEAR/USD $1.27 $10,285.97 02:00:15 04/05/2026
228 Deepcoin Deepcoin NEAR/USDT $1.27 $10,156.33 01:57:15 04/05/2026
229 Kanga Exchange Kanga Exchange NEAR/USDC $1.27 $8,848.90 02:00:07 04/05/2026
230 BitMEX BitMEX NEAR/USDT $1.27 $8,746.80 01:57:15 04/05/2026
231 Kanga Exchange Kanga Exchange NEAR/USDT $1.28 $8,725.90 02:00:07 04/05/2026
232 Coinbase Exchange Coinbase Exchange NEAR/USDT $1.27 $8,707.95 01:56:59 04/05/2026
233 Bybit EU Bybit EU NEAR/USDC $1.28 $8,686.79 02:00:08 04/05/2026
234 Gate Gate NEAR/USDC $1.28 $8,095.87 01:56:24 04/05/2026
235 BtcTurk | Kripto BtcTurk | Kripto NEAR/TRY $1.28 $8,056.44 01:59:23 04/05/2026
236 Binance Binance NEAR/JPY $1.28 $7,196.17 01:56:54 04/05/2026
237 Koinpark Koinpark NEAR/USDT $1.28 $7,113.86 01:57:07 04/05/2026
238 BtcTurk | Kripto BtcTurk | Kripto NEAR/USDT $1.27 $6,749.41 01:59:53 04/05/2026
239 Gate Gate NEAR/ETH $1.27 $6,416.97 01:56:54 04/05/2026
240 Orderly Orderly NEAR/USDC $1.28 $6,283.70 02:00:15 04/05/2026
241 TRIV TRIV NEAR/IDR $1.28 $5,924.68 02:00:14 04/05/2026
242 TRIV TRIV NEAR/USDT $1.28 $5,924.61 02:00:14 04/05/2026
243 FMFW.io FMFW.io NEAR/BTC $1.28 $5,867.85 02:00:07 04/05/2026
244 Gleec BTC Gleec BTC NEAR/BTC $1.28 $5,867.85 02:00:10 04/05/2026
245 Tebbit Tebbit NEAR/USDT $1.28 $5,387.61 02:00:16 04/05/2026
246 Pacifica Pacifica NEAR/USD $1.28 $5,350.42 02:03:15 04/05/2026
247 Bybit Bybit NEAR/EUR $1.27 $5,266.99 01:54:11 04/05/2026
248 CoinDCX CoinDCX NEAR/INR $1.28 $5,094.77 01:54:11 04/05/2026
249 Tokocrypto Tokocrypto NEAR/USDT $1.27 $5,002.39 01:57:11 04/05/2026
250 KuCoin KuCoin NEAR/USDC $1.28 $4,988.53 01:59:23 04/05/2026
251 Bitfinex Bitfinex NEAR/USDT $1.28 $4,553.07 01:59:53 04/05/2026
252 Crypto.com Exchange Crypto.com Exchange NEAR/USD $1.28 $3,960.09 01:48:16 04/05/2026
253 Aster Aster NEAR/USDT $1.27 $3,932.62 01:54:15 04/05/2026
254 Crypto.com Exchange Crypto.com Exchange NEAR/USDT $1.28 $3,632.53 01:57:11 04/05/2026
255 Cryptonex Cryptonex NEAR/USDT $1.27 $3,606.13 02:00:08 04/05/2026
256 Bitget Bitget NEAR/EUR $1.28 $3,402.10 01:54:11 04/05/2026
257 Binance Binance NEAR/U $1.28 $3,051.65 01:56:54 04/05/2026
258 Bybit Bybit NEAR/USDC $1.27 $2,931.23 01:54:11 04/05/2026
259 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) NEAR/USDC $1.27 $2,868.28 01:13:59 04/05/2026
260 BitMEX BitMEX NEAR/USD $1.28 $2,647.82 01:57:15 04/05/2026
261 CoinEx CoinEx NEAR/BTC $1.27 $2,584.94 01:59:23 04/05/2026
262 OKX OKX NEAR/USDC $1.27 $2,513.75 01:56:53 04/05/2026
263 KuCoin KuCoin NEAR/BTC $1.28 $2,235.95 01:59:53 04/05/2026
264 Bitso Bitso NEAR/USD $1.28 $1,953.28 01:59:55 04/05/2026
265 dYdX v4 dYdX v4 NEAR/USD $1.28 $1,806.49 02:01:24 04/05/2026
266 PointPay PointPay NEAR/USDC $1.27 $1,462.92 01:57:07 04/05/2026
267 OKX OKX NEAR/USD $1.27 $1,460.51 01:56:24 04/05/2026
268 Remitano Remitano NEAR/USDT $1.27 $1,417.92 02:00:09 04/05/2026
269 Indodax Indodax NEAR/IDR $1.27 $1,030.64 01:59:23 04/05/2026
270 Bullish Bullish NEAR/USDC $1.28 $1,021.78 01:54:11 04/05/2026
271 Aevo Aevo NEAR/USD $1.28 $999.92 02:00:16 04/05/2026
272 Koinpark Koinpark NEAR/INR $1.30 $920.25 01:57:07 04/05/2026
273 Coinone Coinone NEAR/KRW $1.28 $891.73 01:58:23 04/05/2026
274 Foxbit Foxbit NEAR/BRL $1.28 $732.11 01:57:11 04/05/2026
275 Binance Binance NEAR/BRL $1.28 $699.22 01:56:42 04/05/2026
276 OKX OKX NEAR/TRY $1.28 $609.09 01:56:53 04/05/2026
277 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) NEAR/WETH $1.27 $608.61 00:34:35 04/05/2026
278 OKX OKX NEAR/EUR $1.28 $599.17 01:56:24 04/05/2026
279 Flipster Flipster NEAR/USDT $1.27 $492.56 02:00:16 04/05/2026
280 Binance.US Binance.US NEAR/USDT $1.28 $450.52 01:59:53 04/05/2026
281 Ndax Ndax NEAR/CAD $1.26 $442.81 02:00:07 04/05/2026
282 Young Platform Young Platform NEAR/EUR $1.28 $350.88 01:57:07 04/05/2026
283 Bitlo Bitlo NEAR/TRY $1.28 $325.75 01:57:07 04/05/2026
284 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/NEAR $2,324.77 $245.72 22:09:35 03/05/2026
285 Fillx Fillx NEAR/USDC $1.28 $206.72 02:03:16 04/05/2026
286 SushiSwap (Ethereum) SushiSwap (Ethereum) NEAR/WETH $1.28 $198.85 21:28:11 03/05/2026
287 Binance.US Binance.US NEAR/USD $1.30 $172.63 22:16:23 03/05/2026
288 Unocoin Unocoin NEAR/INR $1.37 $157.53 02:00:12 04/05/2026
289 NovaDAX NovaDAX NEAR/BRL $1.28 $140.33 01:54:11 04/05/2026
290 Binance Binance NEAR/USD1 $1.27 $126.72 01:56:54 04/05/2026
291 Bitazza Bitazza NEAR/THB $1.27 $118.26 02:00:11 04/05/2026
292 CoinLion CoinLion NEAR/USD $1.27 $76.17 02:00:17 04/05/2026
293 ZebPay ZebPay NEAR/INR $1.29 $59.40 02:00:08 04/05/2026
294 CEX.IO CEX.IO NEAR/USDC $1.28 $39.28 01:54:08 04/05/2026
295 Korbit Korbit NEAR/KRW $1.29 $31.14 01:57:09 04/05/2026
296 CEX.IO CEX.IO NEAR/USD $1.28 $27.27 01:54:08 04/05/2026
297 WazirX WazirX NEAR/INR $1.29 $27.23 02:00:11 04/05/2026
298 CEX.IO CEX.IO NEAR/USDT $1.28 $25.59 01:54:08 04/05/2026
299 ADEN ADEN NEAR/USDT $1.27 $16.30 02:00:49 04/05/2026
300 LCX Exchange LCX Exchange NEAR/EUR $4.58 $10.30 01:57:11 04/05/2026

Thông tin thị trường giao dịch NEAR Protocol (NEAR)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 938 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 02:00:10 04/05/2026, cặp giao dịch NEAR/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $186,757,256 với tỷ giá $1.28.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.

Cặp: Tên cặp giao dịch NEAR với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch NEAR Protocol (NEAR) Cặp giao dịch NEAR Protocol (NEAR) - GiaCoin.com
4.6 trên 1039 đánh giá