Tiền ảo: 38,432 Sàn giao dịch: 961 Vốn hóa: $2,174,741,756,764 Khối lượng (24h): $38,302,022,948 Thị phần: BTC: 58.5%, ETH: 10.4%
NEAR Protocol (NEAR)NEAR Protocol NEAR
Xếp hạng #33 14:14:00 02/08/2026
Giá NEAR Protocol (NEAR)
$1.72 3.12%
0.00002710 BTC 45,039 VND
Thấp: $1.65 Cao: $1.73

Thị trường NEAR Protocol (NEAR)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 SunX SunX NEAR/USDT $1.72 $905,876,590 14:00:09 02/08/2026
2 Deepcoin Deepcoin NEAR/USDT $1.72 $498,933,447 13:57:15 02/08/2026
3 Binance Binance NEAR/USDT $1.72 $64,875,623 13:54:16 02/08/2026
4 Ju.com Ju.com NEAR/USDT $1.62 $56,145,521 15:00:15 30/07/2026
5 OrangeX OrangeX NEAR/USDT $1.71 $51,104,110 13:54:15 02/08/2026
6 AstralX AstralX NEAR/USDT $1.72 $50,132,185 14:00:16 02/08/2026
7 KTX KTX NEAR/USDT $1.72 $41,679,213 14:00:15 02/08/2026
8 Bybit Bybit NEAR/USDT $1.71 $40,904,616 13:54:16 02/08/2026
9 COINSPACE COINSPACE NEAR/USDT $1.73 $38,676,618 14:00:10 02/08/2026
10 KuCoin KuCoin NEAR/USDT $1.72 $36,463,645 13:56:53 02/08/2026
11 BTCC BTCC NEAR/USDT $1.72 $33,720,208 13:57:16 02/08/2026
12 IBIT Global IBIT Global NEAR/USDT $1.72 $32,515,759 14:00:17 02/08/2026
13 CEEX exchange CEEX exchange NEAR/USDT $1.72 $31,679,639 14:00:11 02/08/2026
14 AstralX AstralX NEAR/USDT $1.72 $28,105,950 14:00:11 02/08/2026
15 FameEX FameEX NEAR/USDT $1.72 $26,030,332 13:54:19 02/08/2026
16 TruBit Pro Exchange TruBit Pro Exchange NEAR/USDT $1.72 $25,971,024 14:00:15 02/08/2026
17 CoinW CoinW NEAR/USDT $1.72 $22,214,040 13:57:18 02/08/2026
18 BVOX BVOX NEAR/USDT $1.72 $21,403,480 13:57:15 02/08/2026
19 Koinbay Koinbay NEAR/USDT $1.72 $20,860,858 13:57:15 02/08/2026
20 idax exchange idax exchange NEAR/USDT $1.72 $20,448,159 14:00:18 02/08/2026
21 WHXEX WHXEX NEAR/USDT $1.72 $20,446,636 14:00:16 02/08/2026
22 Blockfinex Blockfinex NEAR/USDT $1.72 $20,446,177 14:00:16 02/08/2026
23 BiKing BiKing NEAR/USDT $1.72 $19,811,133 14:00:17 02/08/2026
24 Batonex Batonex NEAR/USDT $1.72 $19,774,312 14:00:16 02/08/2026
25 Toobit Toobit NEAR/USDT $1.72 $19,665,843 13:57:16 02/08/2026
26 Ourbit Ourbit NEAR/USDT $1.72 $17,809,858 13:57:17 02/08/2026
27 B2Z Exchange B2Z Exchange NEAR/USD $1.72 $17,308,973 14:00:15 02/08/2026
28 BTSE BTSE NEAR/USDT $1.72 $17,307,368 13:57:16 02/08/2026
29 BITmarkets BITmarkets NEAR/USDT $1.72 $17,300,526 14:00:15 02/08/2026
30 BitMart BitMart NEAR/USDT $1.72 $15,516,823 14:00:16 02/08/2026
31 WhiteBIT WhiteBIT NEAR/USDT $1.72 $14,731,242 13:57:15 02/08/2026
32 MSX MSX NEAR/USD $1.72 $14,375,517 14:03:17 02/08/2026
33 Binance Binance NEAR/USDT $1.72 $13,690,864 13:56:54 02/08/2026
34 Batonex Batonex NEAR/USDT $1.72 $12,873,703 14:00:10 02/08/2026
35 Tapbit Tapbit NEAR/USDT $1.72 $12,571,430 13:57:15 02/08/2026
36 Zoomex Zoomex NEAR/USDT $1.72 $12,261,651 13:57:15 02/08/2026
37 AllinX AllinX NEAR/USDT $1.72 $12,081,265 14:00:12 02/08/2026
38 Bitget Bitget NEAR/USDT $1.71 $10,851,686 13:54:16 02/08/2026
39 Cofinex Cofinex NEAR/USDT $1.72 $10,850,432 14:00:17 02/08/2026
40 LBank LBank NEAR/USDT $1.72 $10,798,365 13:57:17 02/08/2026
41 Websea Websea NEAR/USDT $1.72 $10,483,628 13:57:17 02/08/2026
42 MEXC MEXC NEAR/USDT $1.72 $10,181,642 13:57:16 02/08/2026
43 Biconomy.com Biconomy.com NEAR/USDT $1.72 $10,082,613 13:57:15 02/08/2026
44 DigiFinex DigiFinex NEAR/USDT $1.72 $9,433,792 14:00:16 02/08/2026
45 YEX YEX NEAR/USDT $1.72 $9,175,115 14:00:16 02/08/2026
46 CrypFine CrypFine NEAR/USDT $1.72 $8,504,481 13:57:15 02/08/2026
47 WOO X Pro WOO X Pro NEAR/USDT $1.72 $8,417,713 14:00:15 02/08/2026
48 Echobit Echobit NEAR/USDT $1.72 $7,974,917 13:57:16 02/08/2026
49 Binance Binance NEAR/USDC $1.71 $7,192,449 13:54:16 02/08/2026
50 BTCC BTCC NEAR/USDT $1.72 $6,858,211 13:57:08 02/08/2026
51 4E 4E NEAR/USDT $1.72 $6,777,661 13:57:10 02/08/2026
52 Hotcoin Hotcoin NEAR/USDT $1.72 $6,564,530 13:57:20 02/08/2026
53 BingX BingX NEAR/USDC $1.72 $6,497,904 13:57:17 02/08/2026
54 CoinW CoinW NEAR/USDT $1.72 $6,431,621 13:57:09 02/08/2026
55 BingX BingX NEAR/USDT $1.72 $6,356,234 13:57:17 02/08/2026
56 BingX BingX NEAR/USD $1.72 $6,254,714 13:57:17 02/08/2026
57 4E 4E NEAR/USDT $1.72 $6,250,517 13:57:15 02/08/2026
58 BlockFin BlockFin NEAR/USDT $1.72 $5,240,154 14:00:15 02/08/2026
59 Gate Gate NEAR/USDT $1.72 $5,224,328 13:57:19 02/08/2026
60 Coinbase Exchange Coinbase Exchange NEAR/USD $1.72 $5,089,843 13:56:29 02/08/2026
61 OneEx OneEx NEAR/USDT $1.72 $5,059,884 14:00:16 02/08/2026
62 BlockFin BlockFin NEAR/USDT $1.72 $4,643,396 14:00:10 02/08/2026
63 KuCoin KuCoin NEAR/USDT $1.72 $4,567,438 13:57:19 02/08/2026
64 Bitunix Bitunix NEAR/USDT $1.72 $4,529,316 13:45:17 02/08/2026
65 Toobit Toobit NEAR/USDT $1.72 $4,434,258 13:57:10 02/08/2026
66 Gate Gate NEAR/USDT $1.73 $4,168,778 13:59:54 02/08/2026
67 Aivora Exchange Aivora Exchange NEAR/USDT $1.22 $4,138,326 14:00:17 02/08/2026
68 Hyperliquid Hyperliquid NEAR/USDC $1.72 $4,088,263 13:57:26 02/08/2026
69 BitGW Exchange BitGW Exchange NEAR/USDT $1.72 $3,858,835 14:00:11 02/08/2026
70 Bitbaby Bitbaby NEAR/USDT $1.72 $3,835,444 14:00:16 02/08/2026
71 KCEX KCEX NEAR/USDT $1.72 $3,814,686 13:57:15 02/08/2026
72 YUBIT YUBIT NEAR/USDT $1.72 $3,783,833 13:57:15 02/08/2026
73 Gems Trade Gems Trade NEAR/USDT $1.72 $3,779,806 14:00:08 02/08/2026
74 OKX OKX NEAR/USDT $1.72 $3,760,290 13:56:24 02/08/2026
75 EasiCoin EasiCoin NEAR/USDT $1.72 $3,507,203 14:00:16 02/08/2026
76 YUBIT YUBIT NEAR/USDT $1.72 $3,458,959 13:57:07 02/08/2026
77 Azbit Azbit NEAR/USDT $1.72 $3,361,210 13:57:09 02/08/2026
78 BitMart BitMart NEAR/USDT $1.72 $3,255,391 14:00:07 02/08/2026
79 Kalshi Kalshi NEAR/USD $1.72 $3,241,653 14:03:15 02/08/2026
80 Hotcoin Hotcoin NEAR/USDT $1.72 $3,208,662 13:51:14 02/08/2026
81 UZX UZX NEAR/USDT $1.72 $3,206,950 13:57:12 02/08/2026
82 WhiteBIT WhiteBIT NEAR/USDT $1.72 $3,185,912 13:57:10 02/08/2026
83 Phemex Phemex NEAR/USDT $1.72 $3,166,396 13:57:16 02/08/2026
84 SuperEx SuperEx NEAR/USDT $1.72 $3,079,866 14:00:11 02/08/2026
85 WOO X Pro WOO X Pro NEAR/USDT $1.72 $2,974,261 14:00:07 02/08/2026
86 LBank LBank NEAR/USDT $1.72 $2,820,329 13:57:12 02/08/2026
87 Poloniex Poloniex NEAR/USDT $1.73 $2,784,795 13:59:53 02/08/2026
88 BloFin BloFin NEAR/USDT $1.72 $2,767,547 13:51:07 02/08/2026
89 Websea Websea NEAR/USDT $1.72 $2,762,873 13:51:08 02/08/2026
90 B2Z Exchange B2Z Exchange NEAR/USDT $1.72 $2,748,676 14:00:10 02/08/2026
91 BITmarkets BITmarkets NEAR/USDT $1.72 $2,747,355 14:00:09 02/08/2026
92 BTSE BTSE NEAR/USDT $1.72 $2,741,908 13:57:19 02/08/2026
93 Bybit Bybit NEAR/USDT $1.72 $2,640,541 13:54:08 02/08/2026
94 BitTap BitTap NEAR/USDT $1.72 $2,543,116 14:00:19 02/08/2026
95 Binance Binance NEAR/USDC $1.72 $2,322,885 13:56:54 02/08/2026
96 WEEX WEEX NEAR/USDT $1.72 $2,320,890 13:57:16 02/08/2026
97 BITmarkets BITmarkets NEAR/USD $1.72 $2,295,250 14:00:09 02/08/2026
98 B2Z Exchange B2Z Exchange NEAR/USD $1.72 $2,294,879 14:00:10 02/08/2026
99 CrypFine CrypFine NEAR/USDT $1.72 $2,234,299 13:57:09 02/08/2026
100 BitradeX BitradeX NEAR/USDT $1.72 $2,229,683 13:48:15 02/08/2026
101 Ju.com Ju.com NEAR/USDT $1.62 $2,109,032 14:57:12 30/07/2026
102 Bitbase Bitbase NEAR/USDT $1.72 $2,103,713 13:48:17 02/08/2026
103 Echobit Echobit NEAR/USDT $1.72 $2,069,047 13:57:07 02/08/2026
104 CoinEx CoinEx NEAR/USDT $1.72 $2,003,148 13:57:15 02/08/2026
105 WEEX WEEX NEAR/USDT $1.72 $1,955,980 13:57:08 02/08/2026
106 Hibt Hibt NEAR/USDT $1.72 $1,889,899 13:51:11 02/08/2026
107 x.me Exchange x.me Exchange NEAR/USDT $1.72 $1,783,972 13:57:23 02/08/2026
108 Biconomy.com Biconomy.com NEAR/USDT $1.72 $1,767,533 13:57:07 02/08/2026
109 Phemex Phemex NEAR/USDT $1.72 $1,732,120 13:57:08 02/08/2026
110 FameEX FameEX NEAR/USDT $1.72 $1,599,425 13:57:07 02/08/2026
111 Bitrue Bitrue NEAR/USDT $1.72 $1,561,806 13:57:16 02/08/2026
112 EVEDEX EVEDEX NEAR/USD $1.72 $1,523,426 14:03:15 02/08/2026
113 AlphaX AlphaX NEAR/USDT $1.72 $1,448,137 14:00:16 02/08/2026
114 IBIT Global IBIT Global NEAR/USDT $1.72 $1,445,853 14:00:10 02/08/2026
115 ASTX ASTX NEAR/USDT $1.72 $1,376,977 14:00:10 02/08/2026
116 Upbit Upbit NEAR/KRW $1.72 $1,360,442 13:56:53 02/08/2026
117 Tapbit Tapbit NEAR/USDT $1.72 $1,298,918 13:57:07 02/08/2026
118 BitDelta BitDelta NEAR/USDT $1.72 $1,285,254 13:57:07 02/08/2026
119 DigiFinex DigiFinex NEAR/USDT $1.72 $1,244,175 14:00:11 02/08/2026
120 BitKan BitKan NEAR/USDT $1.72 $1,187,909 14:00:10 02/08/2026
121 KTX KTX NEAR/USDT $1.73 $1,187,581 14:00:12 02/08/2026
122 Bitcastle Bitcastle NEAR/USDT $1.72 $1,148,488 14:00:19 02/08/2026
123 XT.COM XT.COM NEAR/USDT $1.72 $1,110,539 13:57:09 02/08/2026
124 Bitvavo Bitvavo NEAR/EUR $1.72 $1,072,160 13:57:13 02/08/2026
125 Bitget Bitget NEAR/USDT $1.72 $1,061,687 13:54:54 02/08/2026
126 BiFinance BiFinance NEAR/USDT $1.72 $1,034,552 13:57:12 02/08/2026
127 Lighter Lighter NEAR/USDC $1.72 $1,005,473 13:57:15 02/08/2026
128 Binance Binance NEAR/USD $1.71 $960,089 13:54:51 02/08/2026
129 BVOX BVOX NEAR/USDT $1.72 $953,608 13:57:07 02/08/2026
130 WhiteBIT WhiteBIT NEAR/USDC $1.72 $948,690 13:57:10 02/08/2026
131 Kraken Kraken NEAR/USD $1.72 $900,981 13:59:24 02/08/2026
132 XT.COM XT.COM NEAR/USD $1.72 $895,756 13:57:42 02/08/2026
133 Bitcastle Bitcastle NEAR/USDT $1.72 $885,413 14:00:11 02/08/2026
134 YEX YEX NEAR/USD $1.72 $856,498 14:00:16 02/08/2026
135 CRMClick CRMClick NEAR/USDT $1.72 $845,555 14:00:12 02/08/2026
136 HTX HTX NEAR/USDT $1.72 $844,017 13:59:24 02/08/2026
137 SunX SunX NEAR/USDT $1.74 $821,105 14:03:16 02/08/2026
138 Coinbase International Exchange Coinbase International Exchange NEAR/USDC $1.72 $813,386 14:00:15 02/08/2026
139 Biconomy.com Biconomy.com NEAR/USDC $1.72 $762,742 13:57:07 02/08/2026
140 BloFin BloFin NEAR/USDT $1.72 $681,999 13:48:16 02/08/2026
141 Ourbit Ourbit NEAR/USDT $1.72 $672,382 13:51:07 02/08/2026
142 Bitbaby Bitbaby NEAR/USDT $1.72 $671,974 14:00:12 02/08/2026
143 XXKK XXKK NEAR/USDT $1.72 $644,000 13:57:10 02/08/2026
144 MEXC MEXC NEAR/USDT $1.72 $639,652 13:57:07 02/08/2026
145 ApeX Omni ApeX Omni NEAR/USDT $1.72 $607,440 14:03:16 02/08/2026
146 Coinbase Derivatives Exchange Coinbase Derivatives Exchange NEAR/USD $1.72 $594,982 14:03:50 02/08/2026
147 Bitbase Bitbase NEAR/USDT $1.72 $591,078 13:57:08 02/08/2026
148 BingX BingX NEAR/USDT $1.72 $561,056 13:57:11 02/08/2026
149 Paribu Paribu NEAR/TRY $1.71 $510,646 13:59:23 02/08/2026
150 WhiteBIT WhiteBIT NEAR/WBT $1.72 $500,611 13:57:10 02/08/2026
151 Pionex Pionex NEAR/USDT $1.72 $487,935 13:57:15 02/08/2026
152 WhiteBIT WhiteBIT NEAR/TRY $1.72 $482,238 13:57:10 02/08/2026
153 Bybit Bybit NEAR/USD $1.71 $452,839 13:54:16 02/08/2026
154 Koinbay Koinbay NEAR/USDT $1.72 $437,544 13:57:13 02/08/2026
155 EasiCoin EasiCoin NEAR/USDT $1.72 $430,893 14:00:10 02/08/2026
156 Blockfinex Blockfinex NEAR/USDT $1.72 $426,481 14:00:12 02/08/2026
157 BITmarkets BITmarkets NEAR/USDC $1.73 $413,489 14:00:09 02/08/2026
158 B2Z Exchange B2Z Exchange NEAR/USDC $1.73 $413,422 14:00:10 02/08/2026
159 Bitbaby Bitbaby NEAR/USDC $1.72 $393,662 14:00:16 02/08/2026
160 BYDFi BYDFi NEAR/USDT $1.73 $367,088 14:00:11 02/08/2026
161 Bitunix Bitunix NEAR/USDC $1.72 $359,635 13:45:17 02/08/2026
162 HyperPay Futures HyperPay Futures NEAR/USDT $1.72 $348,858 14:03:17 02/08/2026
163 CoinTR CoinTR NEAR/USDT $1.72 $346,055 14:00:11 02/08/2026
164 Binance Binance NEAR/JPY $1.72 $337,139 13:56:54 02/08/2026
165 Bitunix Bitunix NEAR/USDT $1.72 $336,152 13:45:07 02/08/2026
166 Bithumb Bithumb NEAR/KRW $1.72 $314,035 13:59:53 02/08/2026
167 LeveX LeveX NEAR/USDT $1.72 $300,256 14:00:15 02/08/2026
168 KCEX KCEX NEAR/USDT $1.72 $297,421 13:57:12 02/08/2026
169 Grvt Grvt NEAR/USDT $1.71 $287,547 12:18:17 02/08/2026
170 HitBTC HitBTC NEAR/USDT $1.72 $282,082 13:57:07 02/08/2026
171 Gleec BTC Gleec BTC NEAR/USDT $1.72 $279,393 14:00:11 02/08/2026
172 FMFW.io FMFW.io NEAR/USDT $1.72 $279,389 14:00:11 02/08/2026
173 BitTap BitTap NEAR/USDT $1.72 $278,058 14:00:11 02/08/2026
174 MGBX MGBX NEAR/USDT $1.72 $265,164 13:57:11 02/08/2026
175 PointPay PointPay NEAR/USDT $1.72 $264,025 13:57:11 02/08/2026
176 Bitkub Bitkub NEAR/THB $1.72 $263,939 13:57:07 02/08/2026
177 Bitazza Bitazza NEAR/USDT $1.72 $257,003 14:00:11 02/08/2026
178 ZKE ZKE NEAR/USDT $1.72 $255,882 14:00:13 02/08/2026
179 Aster Aster NEAR/USDT $1.72 $248,210 13:54:15 02/08/2026
180 XT.COM XT.COM NEAR/USDC $1.72 $232,450 13:57:09 02/08/2026
181 Backpack Exchange Backpack Exchange NEAR/USDC $1.72 $203,400 13:57:15 02/08/2026
182 Bitbase Bitbase NEAR/USDC $1.72 $202,704 13:57:08 02/08/2026
183 Cofinex Cofinex NEAR/USD $1.72 $200,131 14:00:17 02/08/2026
184 Bitget Bitget NEAR/USD $1.71 $199,251 13:54:16 02/08/2026
185 Binance Binance NEAR/TRY $1.72 $194,549 13:56:54 02/08/2026
186 Pionex Pionex NEAR/USDT $1.72 $187,501 13:57:11 02/08/2026
187 Kraken Kraken NEAR/EUR $1.72 $186,467 13:59:24 02/08/2026
188 Extended Extended NEAR/USD $1.72 $186,279 14:03:16 02/08/2026
189 Bit2Me Bit2Me NEAR/EUR $1.72 $180,482 13:57:09 02/08/2026
190 MEXC MEXC NEAR/USDC $1.72 $174,129 13:57:16 02/08/2026
191 Picol Picol NEAR/USDT $1.72 $165,773 14:00:10 02/08/2026
192 WEEX WEEX NEAR/USDC $1.72 $165,407 13:57:08 02/08/2026
193 ICRYPEX ICRYPEX NEAR/USDT $1.73 $163,663 14:00:11 02/08/2026
194 ADEN ADEN NEAR/USDT $1.72 $160,681 14:03:54 02/08/2026
195 WhiteBIT WhiteBIT NEAR/UAH $1.68 $160,191 13:57:10 02/08/2026
196 WhiteBIT WhiteBIT NEAR/EUR $1.72 $157,213 13:57:10 02/08/2026
197 Pacifica Pacifica NEAR/USD $1.72 $150,985 14:03:15 02/08/2026
198 Bitfinex Bitfinex NEAR/USDT $1.72 $146,849 13:57:15 02/08/2026
199 Bitrue Bitrue NEAR/USDT $1.72 $144,019 13:57:09 02/08/2026
200 HTX HTX NEAR/USDT $1.72 $139,728 13:48:15 02/08/2026
201 CoinEx CoinEx NEAR/USDT $1.73 $134,747 13:59:53 02/08/2026
202 BYDFi BYDFi NEAR/USDT $1.71 $133,930 14:00:16 02/08/2026
203 ASTX ASTX NEAR/USDT $1.72 $119,798 14:00:16 02/08/2026
204 Cofinex Cofinex NEAR/USDC $1.72 $111,536 14:00:17 02/08/2026
205 Binance TR Binance TR NEAR/TRY $1.72 $107,373 13:57:09 02/08/2026
206 Coincall Coincall NEAR/USD $1.67 $101,120 07:03:16 02/08/2026
207 MEXC MEXC NEAR/USD1 $1.72 $91,487.96 13:57:16 02/08/2026
208 BingX BingX NEAR/USDC $1.72 $90,496.67 13:57:11 02/08/2026
209 Bullish Bullish NEAR/USDC $1.72 $84,994.04 14:00:08 02/08/2026
210 Deepcoin Deepcoin NEAR/USDT $1.72 $83,824.02 13:57:11 02/08/2026
211 CoinCola CoinCola NEAR/USDT $1.73 $80,712.31 14:00:08 02/08/2026
212 Crypto.com Exchange Crypto.com Exchange NEAR/USD $1.72 $80,077.68 13:57:11 02/08/2026
213 OKX OKX NEAR/EUR $1.72 $74,568.20 13:56:53 02/08/2026
214 BITmarkets BITmarkets NEAR/IDR $1.72 $74,304.30 14:00:09 02/08/2026
215 BitMEX BitMEX NEAR/USDT $1.72 $73,366.97 13:57:15 02/08/2026
216 BYDFi BYDFi NEAR/USDC $1.71 $72,797.08 14:00:16 02/08/2026
217 Bitstamp by Robinhood Bitstamp by Robinhood NEAR/USD $1.72 $61,653.19 13:59:53 02/08/2026
218 Bitrue Bitrue NEAR/USDC $1.72 $61,398.01 13:57:09 02/08/2026
219 LeveX LeveX NEAR/USDC $1.72 $61,026.80 14:00:15 02/08/2026
220 CoinTR CoinTR NEAR/TRY $1.72 $59,666.29 14:00:11 02/08/2026
221 Cofinex Cofinex NEAR/USDT $1.73 $59,552.13 14:00:13 02/08/2026
222 Binance Binance NEAR/BTC $1.72 $58,595.60 13:56:42 02/08/2026
223 MEXC MEXC NEAR/USD1 $1.72 $55,281.49 13:57:07 02/08/2026
224 OKX OKX NEAR/USDC $1.72 $54,760.93 13:56:24 02/08/2026
225 Crypto.com Exchange Crypto.com Exchange NEAR/USDT $1.72 $45,524.16 13:57:11 02/08/2026
226 PrimeXBT PrimeXBT NEAR/USDT $1.72 $45,497.27 14:00:16 02/08/2026
227 Blynex Blynex NEAR/USDT $1.72 $45,346.36 14:00:11 02/08/2026
228 Gate Gate NEAR/USDC $1.72 $43,729.04 13:56:24 02/08/2026
229 LeveX LeveX NEAR/USDT $1.73 $40,725.54 14:00:08 02/08/2026
230 Binance TH Binance TH NEAR/USDT $1.72 $38,854.05 13:57:07 02/08/2026
231 BtcTurk | Kripto BtcTurk | Kripto NEAR/TRY $1.72 $35,315.34 13:59:23 02/08/2026
232 MEXC MEXC NEAR/USDC $1.72 $31,667.71 13:57:07 02/08/2026
233 Bitbase Bitbase NEAR/USDC $1.72 $27,585.15 13:48:17 02/08/2026
234 OKX OKX NEAR/USD $1.72 $26,422.37 13:56:24 02/08/2026
235 BitDelta BitDelta NEAR/USDC $1.59 $24,997.42 23:42:10 29/07/2026
236 MemeMax MemeMax NEAR/USDC $1.72 $24,711.91 14:03:15 02/08/2026
237 Orderly Orderly NEAR/USDC $1.71 $24,711.76 14:03:16 02/08/2026
238 Bitcoiva Bitcoiva NEAR/USDT $1.72 $23,000.64 14:00:10 02/08/2026
239 Bitfinex Bitfinex NEAR/USD $1.72 $22,928.08 13:59:24 02/08/2026
240 Koinpark Koinpark NEAR/USDT $1.71 $21,144.85 13:54:10 02/08/2026
241 BtcTurk | Kripto BtcTurk | Kripto NEAR/USDT $1.72 $20,198.79 13:59:23 02/08/2026
242 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) NEAR/USDC $1.71 $19,140.19 13:34:23 02/08/2026
243 Bybit EU Bybit EU NEAR/USDC $1.72 $18,207.06 13:51:07 02/08/2026
244 Tothemoon Tothemoon NEAR/USDT $1.72 $17,108.62 14:00:15 02/08/2026
245 Binance Binance NEAR/BRL $1.73 $17,008.08 13:56:42 02/08/2026
246 Crypto.com Exchange Crypto.com Exchange NEAR/USD $1.72 $16,975.21 13:48:17 02/08/2026
247 CoinUp.io CoinUp.io NEAR/USDT $1.71 $16,747.38 13:54:12 02/08/2026
248 Coinbase Exchange Coinbase Exchange NEAR/USDT $1.72 $16,628.46 13:56:59 02/08/2026
249 Cryptonex Cryptonex NEAR/USDT $1.73 $16,530.50 14:00:10 02/08/2026
250 Kanga Exchange Kanga Exchange NEAR/USDC $1.72 $16,415.14 14:00:11 02/08/2026
251 Aevo Aevo NEAR/USD $1.72 $16,291.92 14:03:16 02/08/2026
252 KuCoin KuCoin NEAR/USDC $1.72 $15,824.06 13:56:53 02/08/2026
253 XBO.com XBO.com NEAR/USDT $1.72 $15,803.49 14:00:11 02/08/2026
254 Bybit Bybit NEAR/USDC $1.72 $15,532.01 13:54:08 02/08/2026
255 Kanga Exchange Kanga Exchange NEAR/USDT $1.72 $15,255.22 14:00:11 02/08/2026
256 Binance Binance NEAR/USD1 $1.72 $15,231.00 13:56:42 02/08/2026
257 Binance Binance NEAR/EUR $1.72 $15,051.84 13:56:42 02/08/2026
258 Bitfinex Bitfinex NEAR/USDT $1.72 $13,554.83 13:59:24 02/08/2026
259 TRIV TRIV NEAR/IDR $1.73 $13,135.96 14:00:11 02/08/2026
260 TRIV TRIV NEAR/USDT $1.73 $13,135.82 14:00:11 02/08/2026
261 dYdX v4 dYdX v4 NEAR/USD $1.73 $10,676.74 14:04:17 02/08/2026
262 Bitso Bitso NEAR/USD $1.72 $10,302.60 13:59:53 02/08/2026
263 CoinDCX CoinDCX NEAR/INR $1.80 $9,189.74 14:00:07 02/08/2026
264 PointPay PointPay NEAR/USDC $1.72 $7,786.69 13:57:11 02/08/2026
265 OKX OKX NEAR/TRY $1.73 $7,632.43 13:56:53 02/08/2026
266 Gleec BTC Gleec BTC NEAR/BTC $1.72 $6,600.00 14:00:11 02/08/2026
267 FMFW.io FMFW.io NEAR/BTC $1.72 $6,599.91 14:00:11 02/08/2026
268 Bitkub Bitkub NEAR/USDT $1.72 $6,529.48 13:57:07 02/08/2026
269 BYDFi BYDFi NEAR/USDC $1.72 $6,331.72 14:00:11 02/08/2026
270 Paradex Paradex NEAR/USD $1.73 $6,252.30 14:03:16 02/08/2026
271 KuCoin KuCoin NEAR/BTC $1.72 $5,874.88 13:56:53 02/08/2026
272 WOO X WOO X NEAR/USDT $1.72 $5,774.85 13:57:15 02/08/2026
273 Foxbit Foxbit NEAR/BRL $1.73 $4,061.64 14:00:09 02/08/2026
274 Gate Gate NEAR/ETH $1.72 $3,943.31 13:59:24 02/08/2026
275 Tokocrypto Tokocrypto NEAR/USDT $1.72 $3,512.31 13:57:08 02/08/2026
276 Coinone Coinone NEAR/KRW $1.72 $3,293.39 13:59:23 02/08/2026
277 Binance.US Binance.US NEAR/USDT $1.72 $3,150.40 13:59:23 02/08/2026
278 Remitano Remitano NEAR/USDT $1.72 $3,118.58 14:00:10 02/08/2026
279 CoinEx CoinEx NEAR/BTC $1.72 $3,023.31 13:59:23 02/08/2026
280 CoinEx CoinEx NEAR/USDC $1.72 $2,963.17 13:59:23 02/08/2026
281 Koinpark Koinpark NEAR/INR $1.83 $2,861.04 13:54:10 02/08/2026
282 SushiSwap (Ethereum) SushiSwap (Ethereum) NEAR/WETH $1.72 $2,237.33 12:43:47 02/08/2026
283 Bitazza Bitazza NEAR/THB $1.70 $1,738.41 14:00:11 02/08/2026
284 Flipster Flipster NEAR/USDT $1.71 $1,665.32 14:00:15 02/08/2026
285 Indodax Indodax NEAR/IDR $1.70 $1,639.47 13:59:24 02/08/2026
286 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) NEAR/WETH $1.73 $1,070.60 12:36:23 02/08/2026
287 Ndax Ndax NEAR/CAD $1.74 $971.77 14:00:07 02/08/2026
288 Korbit Korbit NEAR/KRW $1.71 $710.52 13:57:09 02/08/2026
289 KoinBX KoinBX NEAR/INR $1.13 $530.98 14:00:09 02/08/2026
290 ZebPay ZebPay NEAR/INR $1.81 $485.60 13:57:10 02/08/2026
291 Bitlo Bitlo NEAR/TRY $1.72 $477.72 13:57:12 02/08/2026
292 CEX.IO CEX.IO NEAR/USDT $1.72 $448.38 13:54:07 02/08/2026
293 Bitstamp by Robinhood Bitstamp by Robinhood NEAR/EUR $1.73 $372.66 13:59:53 02/08/2026
294 Binance.US Binance.US NEAR/USD $1.66 $285.20 13:59:23 02/08/2026
295 CoinLion CoinLion NEAR/USD $1.70 $170.95 14:00:14 02/08/2026
296 CEX.IO CEX.IO NEAR/USD $1.72 $160.65 13:54:07 02/08/2026
297 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/NEAR $1,866.20 $124.04 12:36:11 02/08/2026
298 Young Platform Young Platform NEAR/EUR $1.72 $23.41 13:57:15 02/08/2026
299 Binance Binance NEAR/U $1.65 $21.05 13:56:42 02/08/2026
300 CEX.IO CEX.IO NEAR/USDC $1.72 $19.16 13:54:07 02/08/2026

Thông tin thị trường giao dịch NEAR Protocol (NEAR)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 14:00:09 02/08/2026, cặp giao dịch NEAR/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $905,876,590 với tỷ giá $1.72.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.

Cặp: Tên cặp giao dịch NEAR với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch NEAR Protocol (NEAR) Cặp giao dịch NEAR Protocol (NEAR) - GiaCoin.com
4.8 trên 1043 đánh giá