Tiền ảo: 38,547 Sàn giao dịch: 966 Vốn hóa: $2,183,674,883,677 Khối lượng (24h): $55,863,120,694 Thị phần: BTC: 58.7%, ETH: 10.3%
NEAR Protocol (NEAR)NEAR Protocol NEAR
Xếp hạng #34 06:28:00 11/08/2026
Giá NEAR Protocol (NEAR)
$1.59 -0.67%
0.00002492 BTC 40,934 VND
Thấp: $1.59 Cao: $1.66

Thị trường NEAR Protocol (NEAR)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 SunX SunX NEAR/USDT $1.59 $987,336,116 06:00:08 11/08/2026
2 Binance Binance NEAR/USDT $1.60 $93,833,102 05:54:16 11/08/2026
3 OrangeX OrangeX NEAR/USDT $1.59 $72,209,028 05:45:15 11/08/2026
4 COINSPACE COINSPACE NEAR/USDT $1.59 $57,928,571 06:00:11 11/08/2026
5 KTX KTX NEAR/USDT $1.60 $52,917,340 06:00:15 11/08/2026
6 Bybit Bybit NEAR/USDT $1.60 $51,011,648 05:54:16 11/08/2026
7 AstralX AstralX NEAR/USDT $1.60 $48,687,098 05:54:15 11/08/2026
8 IBIT Global IBIT Global NEAR/USDT $1.59 $47,092,693 06:00:19 11/08/2026
9 CEEX exchange CEEX exchange NEAR/USDT $1.59 $44,819,511 06:00:11 11/08/2026
10 BTCC BTCC NEAR/USDT $1.60 $41,744,318 05:57:15 11/08/2026
11 Echobit Echobit NEAR/USDT $1.60 $37,988,710 05:57:16 11/08/2026
12 FameEX FameEX NEAR/USDT $1.60 $36,367,879 05:57:19 11/08/2026
13 TruBit Pro Exchange TruBit Pro Exchange NEAR/USDT $1.59 $31,722,880 06:00:16 11/08/2026
14 BVOX BVOX NEAR/USDT $1.59 $31,163,920 05:57:15 11/08/2026
15 idax exchange idax exchange NEAR/USDT $1.59 $30,629,864 06:00:18 11/08/2026
16 Blockfinex Blockfinex NEAR/USDT $1.59 $30,628,848 06:00:15 11/08/2026
17 WHXEX WHXEX NEAR/USDT $1.59 $30,628,662 06:00:16 11/08/2026
18 Koinbay Koinbay NEAR/USDT $1.59 $29,926,564 05:57:19 11/08/2026
19 Batonex Batonex NEAR/USDT $1.59 $29,335,219 06:00:17 11/08/2026
20 BiKing BiKing NEAR/USDT $1.59 $28,257,181 06:00:16 11/08/2026
21 KuCoin KuCoin NEAR/USDT $1.60 $28,147,674 05:56:23 11/08/2026
22 AstralX AstralX NEAR/USDT $1.60 $27,116,332 05:57:12 11/08/2026
23 Ourbit Ourbit NEAR/USDT $1.60 $26,428,304 05:57:17 11/08/2026
24 WhiteBIT WhiteBIT NEAR/USDT $1.59 $23,117,927 05:57:15 11/08/2026
25 Toobit Toobit NEAR/USDT $1.60 $21,359,842 05:57:16 11/08/2026
26 MSX MSX NEAR/USD $1.59 $20,430,196 06:03:17 11/08/2026
27 BTSE BTSE NEAR/USDT $1.60 $18,368,986 05:57:15 11/08/2026
28 Tapbit Tapbit NEAR/USDT $1.60 $17,926,860 05:57:15 11/08/2026
29 Batonex Batonex NEAR/USDT $1.59 $17,797,690 06:00:10 11/08/2026
30 B2Z Exchange B2Z Exchange NEAR/USD $1.59 $17,400,126 06:00:15 11/08/2026
31 BITmarkets BITmarkets NEAR/USDT $1.59 $17,394,895 06:00:15 11/08/2026
32 Cofinex Cofinex NEAR/USDT $1.59 $17,256,084 06:00:17 11/08/2026
33 Bitget Bitget NEAR/USDT $1.60 $17,246,066 05:54:16 11/08/2026
34 Binance Binance NEAR/USDT $1.60 $17,124,660 05:56:54 11/08/2026
35 MEXC MEXC NEAR/USDT $1.60 $17,047,561 05:57:16 11/08/2026
36 Bitbase Bitbase NEAR/USDT $1.60 $15,927,420 05:57:20 11/08/2026
37 BitMart BitMart NEAR/USDT $1.59 $15,534,175 06:00:16 11/08/2026
38 Zoomex Zoomex NEAR/USDT $1.60 $15,265,167 05:57:15 11/08/2026
39 Websea Websea NEAR/USDT $1.60 $14,892,422 05:57:17 11/08/2026
40 Biconomy.com Biconomy.com NEAR/USDT $1.60 $14,751,616 05:54:15 11/08/2026
41 LBank LBank NEAR/USDT $1.60 $14,256,250 05:57:16 11/08/2026
42 YEX YEX NEAR/USDT $1.59 $12,470,241 06:00:16 11/08/2026
43 CrypFine CrypFine NEAR/USDT $1.60 $12,438,213 05:57:15 11/08/2026
44 AllinX AllinX NEAR/USDT $1.59 $12,045,892 06:00:07 11/08/2026
45 BingX BingX NEAR/USDT $1.60 $10,643,369 05:57:18 11/08/2026
46 DigiFinex DigiFinex NEAR/USDT $1.60 $9,890,375 05:57:16 11/08/2026
47 WOO X Pro WOO X Pro NEAR/USDT $1.59 $9,138,136 06:00:16 11/08/2026
48 BTCC BTCC NEAR/USDT $1.60 $8,563,816 05:57:07 11/08/2026
49 4E 4E NEAR/USDT $1.59 $8,477,803 06:00:10 11/08/2026
50 BlockFin BlockFin NEAR/USDT $1.59 $8,306,655 06:00:10 11/08/2026
51 KCEX KCEX NEAR/USDT $1.60 $8,053,142 05:57:15 11/08/2026
52 Hotcoin Hotcoin NEAR/USDT $1.60 $7,512,234 05:57:19 11/08/2026
53 Binance Binance NEAR/USDC $1.60 $7,392,756 05:54:16 11/08/2026
54 BlockFin BlockFin NEAR/USDT $1.59 $7,299,965 06:00:15 11/08/2026
55 CoinW CoinW NEAR/USDT $1.60 $7,299,038 05:57:11 11/08/2026
56 Coinbase Derivatives Exchange Coinbase Derivatives Exchange NEAR/USD $1.59 $6,728,405 06:03:50 11/08/2026
57 KuCoin KuCoin NEAR/USDT $1.60 $6,578,767 05:54:19 11/08/2026
58 BingX BingX NEAR/USDC $1.60 $6,552,694 05:57:18 11/08/2026
59 CoinW CoinW NEAR/USDT $1.60 $6,217,666 05:57:18 11/08/2026
60 YUBIT YUBIT NEAR/USDT $1.60 $5,875,837 05:57:15 11/08/2026
61 Bitunix Bitunix NEAR/USDT $1.60 $5,856,554 05:51:17 11/08/2026
62 BingX BingX NEAR/USD $1.60 $5,692,703 05:57:18 11/08/2026
63 Toobit Toobit NEAR/USDT $1.60 $5,679,441 05:57:08 11/08/2026
64 EasiCoin EasiCoin NEAR/USDT $1.59 $5,439,421 06:00:15 11/08/2026
65 Hyperliquid Hyperliquid NEAR/USDC $1.60 $5,422,386 05:57:26 11/08/2026
66 Coinbase Exchange Coinbase Exchange NEAR/USD $1.60 $5,231,726 05:56:29 11/08/2026
67 Phemex Phemex NEAR/USDT $1.60 $5,200,613 05:57:16 11/08/2026
68 Gate Gate NEAR/USDT $1.60 $5,185,454 05:54:19 11/08/2026
69 Bitbaby Bitbaby NEAR/USDT $1.60 $5,013,385 05:57:15 11/08/2026
70 BloFin BloFin NEAR/USDT $1.60 $4,975,626 05:54:07 11/08/2026
71 Gate Gate NEAR/USDT $1.60 $4,839,890 05:56:24 11/08/2026
72 OneEx OneEx NEAR/USDT $1.59 $4,816,437 06:00:16 11/08/2026
73 WhiteBIT WhiteBIT NEAR/USDT $1.60 $4,555,015 05:57:07 11/08/2026
74 BitGW Exchange BitGW Exchange NEAR/USDT $1.60 $4,470,199 05:57:13 11/08/2026
75 Gems Trade Gems Trade NEAR/USDT $1.59 $4,396,196 06:00:08 11/08/2026
76 OKX OKX NEAR/USDT $1.60 $4,369,452 05:56:23 11/08/2026
77 Kalshi Kalshi NEAR/USD $1.59 $4,212,689 06:03:15 11/08/2026
78 YUBIT YUBIT NEAR/USDT $1.60 $4,169,244 05:57:10 11/08/2026
79 Aivora Exchange Aivora Exchange NEAR/USDT $1.22 $4,138,856 06:00:17 11/08/2026
80 Bybit Bybit NEAR/USDT $1.60 $4,113,084 05:54:08 11/08/2026
81 Poloniex Poloniex NEAR/USDT $1.61 $3,976,712 05:59:53 11/08/2026
82 UZX UZX NEAR/USDT $1.60 $3,933,953 05:57:07 11/08/2026
83 SuperEx SuperEx NEAR/USDT $1.60 $3,795,110 05:54:09 11/08/2026
84 BitTap BitTap NEAR/USDT $1.59 $3,792,399 06:00:17 11/08/2026
85 Azbit Azbit NEAR/USDT $1.60 $3,181,585 05:57:10 11/08/2026
86 Hotcoin Hotcoin NEAR/USDT $1.60 $3,062,493 05:57:21 11/08/2026
87 Websea Websea NEAR/USDT $1.60 $2,982,389 05:51:15 11/08/2026
88 B2Z Exchange B2Z Exchange NEAR/USDT $1.59 $2,837,987 06:00:12 11/08/2026
89 BITmarkets BITmarkets NEAR/USDT $1.59 $2,837,333 06:00:08 11/08/2026
90 BTSE BTSE NEAR/USDT $1.60 $2,831,173 05:57:10 11/08/2026
91 LBank LBank NEAR/USDT $1.60 $2,826,528 05:57:09 11/08/2026
92 WEEX WEEX NEAR/USDT $1.60 $2,822,152 05:57:16 11/08/2026
93 CrypFine CrypFine NEAR/USDT $1.60 $2,618,138 05:57:11 11/08/2026
94 WEEX WEEX NEAR/USDT $1.60 $2,601,032 05:57:08 11/08/2026
95 BitradeX BitradeX NEAR/USDT $1.60 $2,492,325 05:57:07 11/08/2026
96 x.me Exchange x.me Exchange NEAR/USDT $1.60 $2,365,328 05:57:17 11/08/2026
97 Phemex Phemex NEAR/USDT $1.60 $2,336,290 05:57:08 11/08/2026
98 4E 4E NEAR/USDT $1.59 $2,332,872 06:00:15 11/08/2026
99 B2Z Exchange B2Z Exchange NEAR/USD $1.59 $2,310,340 06:00:12 11/08/2026
100 BITmarkets BITmarkets NEAR/USD $1.59 $2,309,983 06:00:08 11/08/2026
101 Echobit Echobit NEAR/USDT $1.60 $2,259,636 05:57:08 11/08/2026
102 Hibt Hibt NEAR/USDT $1.60 $2,188,825 05:54:12 11/08/2026
103 Bitrue Bitrue NEAR/USDT $1.60 $2,171,858 05:57:17 11/08/2026
104 Binance Binance NEAR/USDC $1.60 $2,095,861 05:56:54 11/08/2026
105 IBIT Global IBIT Global NEAR/USDT $1.59 $2,058,370 06:00:11 11/08/2026
106 Biconomy.com Biconomy.com NEAR/USDT $1.60 $1,973,788 05:54:10 11/08/2026
107 BloFin BloFin NEAR/USDT $1.60 $1,968,664 05:54:16 11/08/2026
108 Deepcoin Deepcoin NEAR/USDT $1.60 $1,786,967 05:57:15 11/08/2026
109 FameEX FameEX NEAR/USDT $1.60 $1,732,392 05:57:07 11/08/2026
110 ASTX ASTX NEAR/USDT $1.59 $1,710,399 06:00:13 11/08/2026
111 BitDelta BitDelta NEAR/USDT $1.60 $1,673,279 05:57:07 11/08/2026
112 BitKan BitKan NEAR/USDT $1.59 $1,665,433 06:00:12 11/08/2026
113 Upbit Upbit NEAR/KRW $1.59 $1,648,098 05:56:53 11/08/2026
114 Tapbit Tapbit NEAR/USDT $1.60 $1,553,803 05:57:10 11/08/2026
115 AlphaX AlphaX NEAR/USDT $1.59 $1,513,759 06:00:17 11/08/2026
116 KTX KTX NEAR/USDT $1.59 $1,508,301 06:00:12 11/08/2026
117 Coinbase International Exchange Coinbase International Exchange NEAR/USDC $1.59 $1,484,389 06:00:16 11/08/2026
118 DigiFinex DigiFinex NEAR/USDT $1.59 $1,475,763 05:48:08 11/08/2026
119 BiFinance BiFinance NEAR/USDT $1.60 $1,431,543 05:57:10 11/08/2026
120 XT.COM XT.COM NEAR/USDT $1.60 $1,365,668 05:57:10 11/08/2026
121 Bitcastle Bitcastle NEAR/USDT $1.59 $1,320,052 06:00:19 11/08/2026
122 CoinEx CoinEx NEAR/USDT $1.60 $1,305,444 05:57:15 11/08/2026
123 CRMClick CRMClick NEAR/USDT $1.59 $1,300,229 06:00:19 11/08/2026
124 HTX HTX NEAR/USDT $1.60 $1,300,139 05:59:23 11/08/2026
125 BVOX BVOX NEAR/USDT $1.60 $1,233,068 05:57:10 11/08/2026
126 EVEDEX EVEDEX NEAR/USD $1.59 $1,071,258 06:00:15 11/08/2026
127 Bitcastle Bitcastle NEAR/USDT $1.59 $1,068,694 06:00:12 11/08/2026
128 Variational Variational NEAR/USDC $1.59 $1,030,077 06:03:16 11/08/2026
129 Ourbit Ourbit NEAR/USDT $1.60 $999,886 05:51:11 11/08/2026
130 Bitget Bitget NEAR/USDT $1.60 $930,631 05:54:59 11/08/2026
131 XT.COM XT.COM NEAR/USD $1.59 $873,887 05:57:42 11/08/2026
132 MEXC MEXC NEAR/USDT $1.60 $840,572 05:54:12 11/08/2026
133 Kraken Kraken NEAR/USD $1.60 $839,134 05:59:24 11/08/2026
134 SunX SunX NEAR/USDT $1.74 $821,156 06:00:16 11/08/2026
135 XXKK XXKK NEAR/USDT $1.59 $812,130 06:00:11 11/08/2026
136 Bitbaby Bitbaby NEAR/USDT $1.60 $785,393 05:57:12 11/08/2026
137 Lighter Lighter NEAR/USDC $1.60 $771,388 05:57:15 11/08/2026
138 Bitvavo Bitvavo NEAR/EUR $1.60 $749,832 05:57:08 11/08/2026
139 Extended Extended NEAR/USD $1.59 $737,431 06:00:17 11/08/2026
140 Biconomy.com Biconomy.com NEAR/USDC $1.60 $713,526 05:54:10 11/08/2026
141 Binance Binance NEAR/USD $1.60 $710,351 05:54:50 11/08/2026
142 Bitbase Bitbase NEAR/USDT $1.59 $708,358 05:48:11 11/08/2026
143 Pionex Pionex NEAR/USDT $1.60 $705,146 05:57:16 11/08/2026
144 YEX YEX NEAR/USD $1.59 $652,167 06:00:16 11/08/2026
145 ApeX Omni ApeX Omni NEAR/USDT $1.60 $648,272 06:00:16 11/08/2026
146 BingX BingX NEAR/USDT $1.60 $644,988 05:57:11 11/08/2026
147 WhiteBIT WhiteBIT NEAR/WBT $1.60 $595,202 05:57:07 11/08/2026
148 EasiCoin EasiCoin NEAR/USDT $1.59 $523,323 06:00:11 11/08/2026
149 Paribu Paribu NEAR/TRY $1.60 $508,141 05:59:53 11/08/2026
150 Blockfinex Blockfinex NEAR/USDT $1.59 $503,487 06:00:12 11/08/2026
151 Koinbay Koinbay NEAR/USDT $1.60 $494,367 05:51:12 11/08/2026
152 Binance Binance NEAR/JPY $1.60 $463,341 05:56:42 11/08/2026
153 BYDFi BYDFi NEAR/USDT $1.59 $459,773 06:00:07 11/08/2026
154 WhiteBIT WhiteBIT NEAR/USDC $1.60 $453,043 05:57:07 11/08/2026
155 Bybit Bybit NEAR/USD $1.59 $450,502 05:54:16 11/08/2026
156 B2Z Exchange B2Z Exchange NEAR/USDC $1.59 $423,665 06:00:12 11/08/2026
157 BITmarkets BITmarkets NEAR/USDC $1.59 $423,663 06:00:08 11/08/2026
158 PointPay PointPay NEAR/USDT $1.60 $410,468 05:57:07 11/08/2026
159 LeveX LeveX NEAR/USDT $1.59 $409,367 06:00:16 11/08/2026
160 Bitfinex Bitfinex NEAR/USDT $1.60 $392,748 05:57:15 11/08/2026
161 Bitbase Bitbase NEAR/USDC $1.60 $389,358 05:57:20 11/08/2026
162 Bitbaby Bitbaby NEAR/USDC $1.60 $386,008 05:57:15 11/08/2026
163 MGBX MGBX NEAR/USDT $1.60 $384,211 05:57:08 11/08/2026
164 Bitunix Bitunix NEAR/USDT $1.60 $384,036 05:51:10 11/08/2026
165 EdgeX EdgeX NEAR/USDC $1.59 $380,846 06:00:16 11/08/2026
166 HyperPay Futures HyperPay Futures NEAR/USDT $1.59 $373,968 06:00:17 11/08/2026
167 Grvt Grvt NEAR/USDT $1.61 $366,325 01:12:19 11/08/2026
168 Bitunix Bitunix NEAR/USDC $1.60 $363,889 05:51:17 11/08/2026
169 Bithumb Bithumb NEAR/KRW $1.59 $350,222 05:59:53 11/08/2026
170 CoinTR CoinTR NEAR/USDT $1.59 $350,038 06:00:11 11/08/2026
171 KCEX KCEX NEAR/USDT $1.60 $334,735 05:57:09 11/08/2026
172 HitBTC HitBTC NEAR/USDT $1.59 $325,532 06:00:11 11/08/2026
173 FMFW.io FMFW.io NEAR/USDT $1.59 $325,490 06:00:11 11/08/2026
174 Gleec BTC Gleec BTC NEAR/USDT $1.59 $325,488 06:00:08 11/08/2026
175 Binance Binance NEAR/TRY $1.59 $318,139 05:56:54 11/08/2026
176 ZKE ZKE NEAR/USDT $1.59 $302,091 06:00:09 11/08/2026
177 Kraken Kraken NEAR/EUR $1.60 $286,783 05:59:24 11/08/2026
178 Bit2Me Bit2Me NEAR/EUR $1.60 $285,754 05:57:11 11/08/2026
179 Backpack Exchange Backpack Exchange NEAR/USDC $1.60 $276,973 05:57:15 11/08/2026
180 Bitkub Bitkub NEAR/THB $1.60 $258,397 05:57:07 11/08/2026
181 Pacifica Pacifica NEAR/USD $1.59 $257,052 06:00:15 11/08/2026
182 Bitazza Bitazza NEAR/USDT $1.59 $254,931 06:00:12 11/08/2026
183 BitTap BitTap NEAR/USDT $1.59 $250,381 06:00:14 11/08/2026
184 Aster Aster NEAR/USDT $1.60 $248,579 05:54:15 11/08/2026
185 Bitbase Bitbase NEAR/USDC $1.59 $241,462 05:48:11 11/08/2026
186 MEXC MEXC NEAR/USDC $1.60 $226,534 05:57:16 11/08/2026
187 PrimeXBT PrimeXBT NEAR/USDT $1.59 $222,057 06:00:16 11/08/2026
188 XT.COM XT.COM NEAR/USDC $1.60 $209,588 05:57:10 11/08/2026
189 BYDFi BYDFi NEAR/USDT $1.59 $202,840 06:00:15 11/08/2026
190 Coincall Coincall NEAR/USD $1.59 $198,741 06:00:17 11/08/2026
191 Pionex Pionex NEAR/USDT $1.60 $197,312 05:57:10 11/08/2026
192 WhiteBIT WhiteBIT NEAR/TRY $1.60 $185,263 05:57:07 11/08/2026
193 Picol Picol NEAR/USDT $1.59 $174,199 06:00:11 11/08/2026
194 Bitrue Bitrue NEAR/USDT $1.60 $172,330 05:57:09 11/08/2026
195 WEEX WEEX NEAR/USDC $1.60 $163,387 05:57:08 11/08/2026
196 Binance TR Binance TR NEAR/TRY $1.59 $160,244 05:57:11 11/08/2026
197 ICRYPEX ICRYPEX NEAR/USDT $1.59 $150,769 06:00:11 11/08/2026
198 ASTX ASTX NEAR/USDT $1.59 $119,771 06:00:17 11/08/2026
199 WhiteBIT WhiteBIT NEAR/UAH $1.54 $117,321 05:57:07 11/08/2026
200 OKX OKX NEAR/USDC $1.59 $114,056 05:56:23 11/08/2026
201 OKX OKX NEAR/EUR $1.59 $113,922 05:56:23 11/08/2026
202 CoinCola CoinCola NEAR/USDT $1.59 $113,236 06:00:11 11/08/2026
203 CoinEx CoinEx NEAR/USDT $1.59 $110,334 05:59:53 11/08/2026
204 Bullish Bullish NEAR/USDC $1.59 $109,948 05:57:07 11/08/2026
205 Bitstamp by Robinhood Bitstamp by Robinhood NEAR/USD $1.60 $109,775 05:59:53 11/08/2026
206 Flipster Flipster NEAR/USDT $1.59 $106,731 06:00:15 11/08/2026
207 WhiteBIT WhiteBIT NEAR/EUR $1.60 $105,186 05:57:07 11/08/2026
208 MEXC MEXC NEAR/USD1 $1.60 $103,303 05:57:16 11/08/2026
209 Deepcoin Deepcoin NEAR/USDT $1.60 $91,256.70 05:57:07 11/08/2026
210 Cofinex Cofinex NEAR/USDC $1.59 $89,916.75 06:00:17 11/08/2026
211 BingX BingX NEAR/USDC $1.60 $83,962.12 05:57:11 11/08/2026
212 Crypto.com Exchange Crypto.com Exchange NEAR/USD $1.60 $83,510.89 05:51:08 11/08/2026
213 Cofinex Cofinex NEAR/USD $1.61 $79,094.50 06:00:17 11/08/2026
214 HTX HTX NEAR/USDT $1.60 $78,299.73 05:00:45 11/08/2026
215 TxFlow TxFlow NEAR/USDC $1.59 $77,906.47 06:00:31 11/08/2026
216 BitMEX BitMEX NEAR/USDT $1.60 $74,511.56 05:57:17 11/08/2026
217 BYDFi BYDFi NEAR/USDC $1.59 $72,124.67 06:00:15 11/08/2026
218 BITmarkets BITmarkets NEAR/IDR $1.59 $67,512.20 05:57:07 11/08/2026
219 TxFlow TxFlow NEAR/USDC $1.60 $60,529.06 05:57:09 11/08/2026
220 LeveX LeveX NEAR/USDC $1.59 $60,389.86 06:00:16 11/08/2026
221 CoinTR CoinTR NEAR/TRY $1.59 $59,776.88 06:00:11 11/08/2026
222 Cofinex Cofinex NEAR/USDT $1.59 $58,342.33 06:00:13 11/08/2026
223 Bitrue Bitrue NEAR/USDC $1.60 $58,301.99 05:57:09 11/08/2026
224 CoinLion CoinLion NEAR/USD $1.59 $56,011.56 06:00:14 11/08/2026
225 MEXC MEXC NEAR/USD1 $1.60 $54,956.68 05:54:12 11/08/2026
226 Binance TH Binance TH NEAR/USDT $1.60 $46,853.53 05:57:11 11/08/2026
227 LeveX LeveX NEAR/USDT $1.59 $45,515.57 06:00:10 11/08/2026
228 Binance Binance NEAR/BTC $1.60 $45,333.31 05:56:42 11/08/2026
229 Blynex Blynex NEAR/USDT $1.60 $42,066.15 06:00:07 11/08/2026
230 BtcTurk | Kripto BtcTurk | Kripto NEAR/TRY $1.59 $41,642.14 05:57:23 11/08/2026
231 Bitfinex Bitfinex NEAR/USD $1.60 $40,871.17 05:59:23 11/08/2026
232 Bitfinex Bitfinex NEAR/USDT $1.59 $39,005.03 05:59:23 11/08/2026
233 MEXC MEXC NEAR/USDC $1.60 $29,238.61 05:54:12 11/08/2026
234 BtcTurk | Kripto BtcTurk | Kripto NEAR/USDT $1.60 $27,196.22 05:57:23 11/08/2026
235 Koinpark Koinpark NEAR/USDT $1.59 $25,313.44 06:00:08 11/08/2026
236 Crypto.com Exchange Crypto.com Exchange NEAR/USDT $1.59 $24,800.82 05:51:08 11/08/2026
237 Crypto.com Exchange Crypto.com Exchange NEAR/USD $1.59 $24,450.20 05:39:21 11/08/2026
238 WOO X WOO X NEAR/USDT $1.60 $24,372.55 05:54:15 11/08/2026
239 FMFW.io FMFW.io NEAR/BTC $1.59 $23,364.38 06:00:11 11/08/2026
240 Gleec BTC Gleec BTC NEAR/BTC $1.59 $23,364.26 06:00:08 11/08/2026
241 KuCoin KuCoin NEAR/USDC $1.59 $22,785.67 05:56:23 11/08/2026
242 Bitcoiva Bitcoiva NEAR/USDT $1.60 $21,549.54 06:00:10 11/08/2026
243 Tokocrypto Tokocrypto NEAR/USDT $1.60 $21,401.01 05:57:09 11/08/2026
244 Cryptonex Cryptonex NEAR/USDT $1.59 $19,674.12 06:00:13 11/08/2026
245 Gate Gate NEAR/USDC $1.59 $19,201.94 05:56:54 11/08/2026
246 Coinbase Exchange Coinbase Exchange NEAR/USDT $1.59 $18,488.35 05:56:29 11/08/2026
247 XBO.com XBO.com NEAR/USDT $1.60 $17,649.52 06:00:10 11/08/2026
248 CoinUp.io CoinUp.io NEAR/USDT $1.60 $17,299.66 05:57:08 11/08/2026
249 Tothemoon Tothemoon NEAR/USDT $1.60 $17,031.40 06:00:16 11/08/2026
250 OKX OKX NEAR/USD $1.59 $16,778.80 05:56:23 11/08/2026
251 Binance Binance NEAR/EUR $1.59 $16,407.13 05:56:42 11/08/2026
252 TRIV TRIV NEAR/IDR $1.60 $15,760.27 06:00:14 11/08/2026
253 TRIV TRIV NEAR/USDT $1.59 $15,759.97 06:00:14 11/08/2026
254 Kanga Exchange Kanga Exchange NEAR/USDC $1.60 $15,509.04 05:57:07 11/08/2026
255 Bybit Bybit NEAR/USDC $1.60 $15,007.10 05:54:08 11/08/2026
256 Kanga Exchange Kanga Exchange NEAR/USDT $1.60 $14,825.37 05:57:07 11/08/2026
257 MemeMax MemeMax NEAR/USDC $1.59 $13,518.23 06:03:16 11/08/2026
258 Orderly Orderly NEAR/USDC $1.61 $13,517.98 06:00:17 11/08/2026
259 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) NEAR/USDC $1.60 $12,289.17 05:39:23 11/08/2026
260 Bybit EU Bybit EU NEAR/USDC $1.60 $12,121.41 05:57:08 11/08/2026
261 dYdX v4 dYdX v4 NEAR/USD $1.59 $7,988.63 06:01:19 11/08/2026
262 PointPay PointPay NEAR/USDC $1.60 $7,502.75 05:57:07 11/08/2026
263 Binance Binance NEAR/BRL $1.60 $7,109.90 05:56:54 11/08/2026
264 KuCoin KuCoin NEAR/BTC $1.59 $6,224.04 05:56:23 11/08/2026
265 BYDFi BYDFi NEAR/USDC $1.59 $6,141.21 06:00:07 11/08/2026
266 Binance Binance NEAR/USD1 $1.60 $5,926.57 05:56:42 11/08/2026
267 Gate Gate NEAR/ETH $1.60 $5,786.02 05:56:24 11/08/2026
268 Foxbit Foxbit NEAR/BRL $1.60 $5,441.26 05:57:07 11/08/2026
269 Ndax Ndax NEAR/CAD $1.59 $5,412.69 05:57:13 11/08/2026
270 CoinDCX CoinDCX NEAR/INR $1.66 $4,253.45 05:57:07 11/08/2026
271 BTC Markets BTC Markets NEAR/AUD $1.59 $4,146.41 05:57:10 11/08/2026
272 Koinpark Koinpark NEAR/INR $1.68 $3,395.38 06:00:08 11/08/2026
273 Bitso Bitso NEAR/USD $1.60 $3,207.03 05:59:53 11/08/2026
274 Bitazza Bitazza NEAR/THB $1.65 $3,113.77 06:00:12 11/08/2026
275 Binance Binance NEAR/U $1.60 $3,006.46 05:56:42 11/08/2026
276 CoinEx CoinEx NEAR/BTC $1.60 $2,890.47 05:59:23 11/08/2026
277 CoinEx CoinEx NEAR/USDC $1.59 $2,885.83 05:59:53 11/08/2026
278 CEX.IO CEX.IO NEAR/USD $1.60 $2,873.29 05:57:14 11/08/2026
279 Indodax Indodax NEAR/IDR $1.57 $2,572.00 05:59:24 11/08/2026
280 OKX OKX NEAR/TRY $1.61 $2,059.47 05:56:23 11/08/2026
281 Coinone Coinone NEAR/KRW $1.60 $1,348.67 05:59:53 11/08/2026
282 Binance.US Binance.US NEAR/USDT $1.60 $1,298.57 05:59:23 11/08/2026
283 Remitano Remitano NEAR/USDT $1.59 $1,282.81 06:00:09 11/08/2026
284 SushiSwap (Ethereum) SushiSwap (Ethereum) NEAR/WETH $1.59 $1,081.64 05:25:23 11/08/2026
285 CoinLion CoinLion NEAR/USDC $1.61 $1,003.73 06:00:14 11/08/2026
286 Bitlo Bitlo NEAR/TRY $1.59 $896.74 06:00:10 11/08/2026
287 Paradex Paradex NEAR/USD $1.60 $802.10 06:00:15 11/08/2026
288 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) NEAR/WETH $1.59 $661.74 05:25:23 11/08/2026
289 KoinBX KoinBX NEAR/INR $1.13 $531.01 06:00:13 11/08/2026
290 Korbit Korbit NEAR/KRW $1.59 $481.71 05:54:11 11/08/2026
291 BitMart BitMart NEAR/USDT $1.61 $431.07 06:00:07 11/08/2026
292 Young Platform Young Platform NEAR/EUR $1.59 $427.98 06:00:08 11/08/2026
293 CEX.IO CEX.IO NEAR/USDT $1.60 $406.45 05:57:14 11/08/2026
294 Bitkub Bitkub NEAR/USDT $1.59 $323.99 05:57:07 11/08/2026
295 WOO X Pro WOO X Pro NEAR/USDT $1.61 $288.57 06:00:12 11/08/2026
296 Bitstamp by Robinhood Bitstamp by Robinhood NEAR/EUR $1.63 $152.98 05:59:53 11/08/2026
297 WazirX WazirX NEAR/INR $1.70 $91.58 06:00:08 11/08/2026
298 WazirX WazirX NEAR/USDT $1.61 $84.91 06:00:08 11/08/2026
299 Aevo Aevo NEAR/USD $1.59 $59.84 06:00:16 11/08/2026
300 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/NEAR $1,837.02 $45.81 23:36:35 10/08/2026

Thông tin thị trường giao dịch NEAR Protocol (NEAR)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 06:00:08 11/08/2026, cặp giao dịch NEAR/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $987,336,116 với tỷ giá $1.59.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.

Cặp: Tên cặp giao dịch NEAR với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch NEAR Protocol (NEAR) Cặp giao dịch NEAR Protocol (NEAR) - GiaCoin.com
4.8 trên 1043 đánh giá