Thị trường NEAR Protocol (NEAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | NEAR/USDT | $2.40 | $4,773,958,894 | 23:00:10 01/06/2026 | |
| 2 | NEAR/USDT | $2.40 | $432,601,459 | 22:54:16 01/06/2026 | |
| 3 | NEAR/USDT | $2.40 | $331,625,096 | 22:57:16 01/06/2026 | |
| 4 | NEAR/USDT | $2.40 | $256,132,705 | 23:00:15 01/06/2026 | |
| 5 | NEAR/USDT | $2.40 | $240,683,793 | 22:57:15 01/06/2026 | |
| 6 | NEAR/USDT | $2.40 | $187,445,413 | 22:54:16 01/06/2026 | |
| 7 | NEAR/USDT | $2.40 | $173,203,171 | 22:57:17 01/06/2026 | |
| 8 | NEAR/USDT | $2.41 | $167,571,234 | 23:00:10 01/06/2026 | |
| 9 | NEAR/USDT | $2.40 | $150,456,441 | 22:57:16 01/06/2026 | |
| 10 | NEAR/USDT | $2.40 | $146,879,380 | 22:57:16 01/06/2026 | |
| 11 | NEAR/USDT | $2.40 | $146,547,074 | 22:57:17 01/06/2026 | |
| 12 | NEAR/USDT | $2.40 | $141,660,034 | 22:57:15 01/06/2026 | |
| 13 | NEAR/USDT | $2.41 | $137,112,016 | 22:54:09 01/06/2026 | |
| 14 | NEAR/USDT | $2.41 | $115,189,508 | 23:00:16 01/06/2026 | |
| 15 | NEAR/USD | $2.40 | $103,696,606 | 22:54:26 01/06/2026 | |
| 16 | NEAR/USDT | $2.40 | $100,738,738 | 22:57:16 01/06/2026 | |
| 17 | NEAR/USDT | $2.40 | $97,011,899 | 22:57:16 01/06/2026 | |
| 18 | NEAR/USDT | $2.40 | $93,728,452 | 22:56:42 01/06/2026 | |
| 19 | NEAR/USD | $2.40 | $86,460,508 | 23:03:50 01/06/2026 | |
| 20 | NEAR/USDT | $2.37 | $84,098,833 | 23:00:12 01/06/2026 | |
| 21 | NEAR/USDT | $2.40 | $82,993,539 | 23:00:15 01/06/2026 | |
| 22 | NEAR/USDT | $2.40 | $79,915,419 | 22:57:11 01/06/2026 | |
| 23 | NEAR/USDT | $2.41 | $78,132,039 | 22:56:53 01/06/2026 | |
| 24 | NEAR/USDT | $2.40 | $70,579,504 | 22:57:15 01/06/2026 | |
| 25 | NEAR/USDT | $2.40 | $70,109,019 | 22:54:15 01/06/2026 | |
| 26 | NEAR/USDT | $2.41 | $69,986,936 | 23:00:17 01/06/2026 | |
| 27 | NEAR/USDT | $2.41 | $69,967,900 | 23:00:15 01/06/2026 | |
| 28 | NEAR/USDT | $2.40 | $67,023,455 | 22:57:15 01/06/2026 | |
| 29 | NEAR/USDT | $2.40 | $65,301,560 | 22:57:17 01/06/2026 | |
| 30 | NEAR/USDT | $2.41 | $64,915,721 | 22:51:19 01/06/2026 | |
| 31 | NEAR/USDT | $5.17 | $58,261,693 | 22:57:15 01/06/2026 | |
| 32 | NEAR/USDT | $2.40 | $58,008,974 | 22:57:15 01/06/2026 | |
| 33 | NEAR/USDT | $2.40 | $57,096,290 | 23:00:10 01/06/2026 | |
| 34 | NEAR/USDT | $2.40 | $56,366,151 | 22:57:16 01/06/2026 | |
| 35 | NEAR/USDT | $2.40 | $53,203,535 | 22:57:15 01/06/2026 | |
| 36 | NEAR/USDT | $2.40 | $52,835,034 | 22:57:15 01/06/2026 | |
| 37 | NEAR/USDT | $2.40 | $50,539,284 | 22:57:16 01/06/2026 | |
| 38 | NEAR/USDT | $2.40 | $47,165,036 | 22:57:15 01/06/2026 | |
| 39 | NEAR/USDT | $2.39 | $46,860,676 | 22:57:12 01/06/2026 | |
| 40 | NEAR/USDT | $2.40 | $46,828,207 | 22:57:16 01/06/2026 | |
| 41 | NEAR/USDT | $2.40 | $46,382,985 | 22:57:07 01/06/2026 | |
| 42 | NEAR/USDT | $2.40 | $46,119,592 | 17:57:07 30/05/2026 | |
| 43 | NEAR/USD | $2.40 | $38,559,023 | 22:56:29 01/06/2026 | |
| 44 | NEAR/USDC | $2.40 | $35,440,518 | 22:54:16 01/06/2026 | |
| 45 | NEAR/USDT | $2.40 | $35,019,811 | 22:56:24 01/06/2026 | |
| 46 | NEAR/USDT | $2.40 | $34,737,943 | 22:54:09 01/06/2026 | |
| 47 | NEAR/USDT | $2.40 | $33,993,386 | 22:54:17 01/06/2026 | |
| 48 | NEAR/USDT | $2.40 | $31,985,232 | 23:00:26 01/06/2026 | |
| 49 | NEAR/USDT | $2.40 | $31,843,248 | 22:57:07 01/06/2026 | |
| 50 | NEAR/USDT | $2.40 | $29,467,238 | 22:57:16 01/06/2026 | |
| 51 | NEAR/USDT | $2.40 | $28,843,109 | 22:54:15 01/06/2026 | |
| 52 | NEAR/USD | $2.41 | $27,861,817 | 23:00:15 01/06/2026 | |
| 53 | NEAR/USDT | $2.41 | $27,861,523 | 23:00:15 01/06/2026 | |
| 54 | NEAR/USDT | $2.40 | $27,135,571 | 22:54:19 01/06/2026 | |
| 55 | NEAR/USDT | $2.40 | $26,467,265 | 22:57:15 01/06/2026 | |
| 56 | NEAR/USDT | $2.40 | $25,311,683 | 23:00:16 01/06/2026 | |
| 57 | NEAR/USDT | $2.40 | $24,601,979 | 23:00:16 01/06/2026 | |
| 58 | NEAR/USDT | $2.41 | $23,191,215 | 22:57:08 01/06/2026 | |
| 59 | NEAR/USDT | $2.41 | $23,191,116 | 22:57:08 01/06/2026 | |
| 60 | NEAR/USDT | $2.41 | $22,410,764 | 23:00:19 01/06/2026 | |
| 61 | NEAR/USDT | $2.40 | $21,609,634 | 22:57:11 01/06/2026 | |
| 62 | NEAR/USDT | $2.40 | $20,686,861 | 22:57:14 01/06/2026 | |
| 63 | NEAR/KRW | $2.34 | $20,014,651 | 22:56:53 01/06/2026 | |
| 64 | NEAR/USDT | $2.40 | $18,941,329 | 22:57:09 01/06/2026 | |
| 65 | NEAR/USDT | $2.40 | $18,319,712 | 22:57:11 01/06/2026 | |
| 66 | NEAR/USDT | $2.40 | $17,575,614 | 22:57:07 01/06/2026 | |
| 67 | NEAR/USDT | $2.40 | $17,438,236 | 22:54:12 01/06/2026 | |
| 68 | NEAR/USDT | $2.40 | $17,204,527 | 22:54:19 01/06/2026 | |
| 69 | NEAR/USDT | $2.40 | $17,033,723 | 22:57:15 01/06/2026 | |
| 70 | NEAR/USDT | $2.40 | $16,866,965 | 22:57:15 01/06/2026 | |
| 71 | NEAR/USDT | $2.40 | $16,720,716 | 23:00:16 01/06/2026 | |
| 72 | NEAR/USDT | $2.40 | $16,471,049 | 23:00:15 01/06/2026 | |
| 73 | NEAR/USDT | $2.40 | $14,901,197 | 22:57:07 01/06/2026 | |
| 74 | NEAR/USDT | $2.40 | $14,889,394 | 23:00:08 01/06/2026 | |
| 75 | NEAR/USDT | $2.40 | $14,836,720 | 22:57:17 01/06/2026 | |
| 76 | NEAR/USDT | $2.40 | $14,727,540 | 23:00:16 01/06/2026 | |
| 77 | NEAR/USDT | $2.40 | $14,340,926 | 22:56:53 01/06/2026 | |
| 78 | NEAR/USDT | $2.40 | $14,319,850 | 22:54:09 01/06/2026 | |
| 79 | NEAR/USDT | $2.40 | $14,280,184 | 22:57:17 01/06/2026 | |
| 80 | NEAR/USDT | $2.40 | $14,100,058 | 22:57:15 01/06/2026 | |
| 81 | NEAR/USDT | $2.40 | $14,033,586 | 22:57:07 01/06/2026 | |
| 82 | NEAR/USDT | $2.40 | $13,558,427 | 23:00:10 01/06/2026 | |
| 83 | NEAR/USDT | $2.40 | $13,417,833 | 23:00:16 01/06/2026 | |
| 84 | NEAR/USDC | $2.40 | $13,265,914 | 22:56:42 01/06/2026 | |
| 85 | NEAR/USDT | $2.41 | $13,050,758 | 22:57:11 01/06/2026 | |
| 86 | NEAR/USDT | $2.40 | $11,518,252 | 17:57:15 30/05/2026 | |
| 87 | NEAR/USDT | $2.40 | $10,863,609 | 22:54:14 01/06/2026 | |
| 88 | NEAR/USDC | $2.40 | $10,729,576 | 22:57:15 01/06/2026 | |
| 89 | NEAR/USDT | $2.40 | $10,296,572 | 22:57:17 01/06/2026 | |
| 90 | NEAR/USDT | $2.40 | $10,272,722 | 22:59:53 01/06/2026 | |
| 91 | NEAR/USDT | $2.41 | $10,097,685 | 23:00:16 01/06/2026 | |
| 92 | NEAR/USDT | $2.40 | $9,596,460 | 22:57:16 01/06/2026 | |
| 93 | NEAR/USDT | $2.40 | $9,454,558 | 22:57:15 01/06/2026 | |
| 94 | NEAR/USDT | $2.40 | $9,343,314 | 23:00:09 01/06/2026 | |
| 95 | NEAR/USDT | $2.41 | $9,325,087 | 23:00:09 01/06/2026 | |
| 96 | NEAR/USDT | $2.40 | $9,273,974 | 23:00:09 01/06/2026 | |
| 97 | NEAR/USDT | $2.40 | $8,129,145 | 22:57:17 01/06/2026 | |
| 98 | NEAR/USDT | $2.41 | $8,069,391 | 22:57:07 01/06/2026 | |
| 99 | NEAR/USD | $2.41 | $7,933,268 | 22:59:55 01/06/2026 | |
| 100 | NEAR/USDT | $2.40 | $7,518,596 | 22:54:08 01/06/2026 | |
| 101 | NEAR/USDT | $2.41 | $7,471,943 | 22:57:09 01/06/2026 | |
| 102 | NEAR/USDT | $2.41 | $7,156,028 | 22:51:08 01/06/2026 | |
| 103 | NEAR/USDT | $2.40 | $6,805,994 | 22:57:17 01/06/2026 | |
| 104 | NEAR/USDC | $2.40 | $6,640,640 | 22:54:17 01/06/2026 | |
| 105 | NEAR/USDT | $2.41 | $5,843,100 | 23:00:13 01/06/2026 | |
| 106 | NEAR/USDT | $2.41 | $5,347,349 | 22:57:08 01/06/2026 | |
| 107 | NEAR/USDC | $2.41 | $5,334,189 | 23:00:15 01/06/2026 | |
| 108 | NEAR/USDT | $2.41 | $5,329,579 | 22:59:55 01/06/2026 | |
| 109 | NEAR/USDT | $2.41 | $5,099,981 | 22:57:08 01/06/2026 | |
| 110 | NEAR/USDT | $2.41 | $5,085,432 | 23:00:16 01/06/2026 | |
| 111 | NEAR/USDT | $2.41 | $4,803,264 | 22:57:11 01/06/2026 | |
| 112 | NEAR/USDT | $2.40 | $4,669,174 | 22:57:15 01/06/2026 | |
| 113 | NEAR/USD | $2.39 | $4,535,918 | 23:03:16 01/06/2026 | |
| 114 | NEAR/USDT | $2.40 | $4,363,144 | 22:57:15 01/06/2026 | |
| 115 | NEAR/USD | $2.40 | $4,185,873 | 23:00:10 01/06/2026 | |
| 116 | NEAR/USD | $2.40 | $4,184,668 | 23:00:09 01/06/2026 | |
| 117 | NEAR/USDT | $1.22 | $4,136,211 | 23:00:16 01/06/2026 | |
| 118 | NEAR/USDT | $2.41 | $4,075,285 | 22:57:07 01/06/2026 | |
| 119 | NEAR/USDT | $2.40 | $4,025,647 | 22:57:07 01/06/2026 | |
| 120 | NEAR/USDT | $2.41 | $3,730,722 | 22:57:07 01/06/2026 | |
| 121 | NEAR/USDT | $2.40 | $3,623,045 | 22:57:07 01/06/2026 | |
| 122 | NEAR/KRW | $2.34 | $3,604,868 | 22:59:53 01/06/2026 | |
| 123 | NEAR/USDT | $2.41 | $3,572,041 | 23:00:09 01/06/2026 | |
| 124 | NEAR/USD | $2.39 | $3,521,086 | 22:54:50 01/06/2026 | |
| 125 | NEAR/EUR | $2.41 | $3,498,270 | 22:57:08 01/06/2026 | |
| 126 | NEAR/USDC | $2.40 | $3,353,658 | 22:57:07 01/06/2026 | |
| 127 | NEAR/WBT | $2.40 | $3,303,220 | 22:57:07 01/06/2026 | |
| 128 | NEAR/USDT | $2.40 | $3,156,517 | 22:57:08 01/06/2026 | |
| 129 | NEAR/USDT | $2.40 | $3,143,758 | 23:00:10 01/06/2026 | |
| 130 | NEAR/USDT | $2.40 | $3,143,379 | 23:00:09 01/06/2026 | |
| 131 | NEAR/USDT | $2.40 | $3,119,041 | 22:54:08 01/06/2026 | |
| 132 | NEAR/USDT | $2.40 | $3,107,989 | 22:54:07 01/06/2026 | |
| 133 | NEAR/USD | $2.39 | $3,092,859 | 23:03:17 01/06/2026 | |
| 134 | NEAR/USDT | $2.40 | $3,088,011 | 23:00:15 01/06/2026 | |
| 135 | NEAR/USDT | $2.41 | $2,905,698 | 23:00:08 01/06/2026 | |
| 136 | NEAR/USDT | $2.40 | $2,888,371 | 22:57:09 01/06/2026 | |
| 137 | NEAR/USDC | $2.41 | $2,859,774 | 22:57:11 01/06/2026 | |
| 138 | NEAR/TRY | $2.41 | $2,506,130 | 22:59:53 01/06/2026 | |
| 139 | NEAR/USDT | $2.41 | $2,352,115 | 22:57:07 01/06/2026 | |
| 140 | NEAR/USDT | $2.41 | $2,326,484 | 22:57:08 01/06/2026 | |
| 141 | NEAR/USDT | $2.40 | $2,311,370 | 23:00:09 01/06/2026 | |
| 142 | NEAR/USDT | $2.40 | $2,160,918 | 23:00:15 01/06/2026 | |
| 143 | NEAR/USDT | $2.40 | $2,160,713 | 23:00:17 01/06/2026 | |
| 144 | NEAR/USDT | $2.40 | $2,160,683 | 23:00:16 01/06/2026 | |
| 145 | NEAR/TRY | $2.40 | $2,146,241 | 22:56:42 01/06/2026 | |
| 146 | NEAR/USDT | $2.41 | $2,084,195 | 23:00:11 01/06/2026 | |
| 147 | NEAR/USDC | $2.41 | $2,042,821 | 23:00:19 01/06/2026 | |
| 148 | NEAR/USDT | $2.41 | $1,983,627 | 22:59:54 01/06/2026 | |
| 149 | NEAR/EUR | $2.41 | $1,896,771 | 22:59:55 01/06/2026 | |
| 150 | NEAR/USDT | $2.41 | $1,887,654 | 23:00:16 01/06/2026 | |
| 151 | NEAR/USDT | $2.42 | $1,842,737 | 22:51:07 01/06/2026 | |
| 152 | NEAR/USDT | $2.41 | $1,826,832 | 23:00:15 01/06/2026 | |
| 153 | NEAR/EUR | $2.41 | $1,801,202 | 22:57:07 01/06/2026 | |
| 154 | NEAR/USDT | $2.41 | $1,799,718 | 22:57:07 01/06/2026 | |
| 155 | NEAR/USDT | $2.40 | $1,798,180 | 22:57:17 01/06/2026 | |
| 156 | NEAR/USDT | $2.40 | $1,727,310 | 22:57:12 01/06/2026 | |
| 157 | NEAR/USDT | $2.41 | $1,726,195 | 23:00:11 01/06/2026 | |
| 158 | NEAR/USDT | $2.41 | $1,713,497 | 22:57:08 01/06/2026 | |
| 159 | NEAR/USD | $2.39 | $1,696,742 | 23:03:15 01/06/2026 | |
| 160 | NEAR/USDT | $2.40 | $1,684,133 | 23:00:10 01/06/2026 | |
| 161 | NEAR/USDC | $2.40 | $1,631,709 | 22:57:16 01/06/2026 | |
| 162 | NEAR/USDT | $2.41 | $1,623,414 | 22:57:09 01/06/2026 | |
| 163 | NEAR/USDC | $2.40 | $1,461,490 | 22:57:07 01/06/2026 | |
| 164 | NEAR/USDT | $2.34 | $1,460,256 | 20:12:16 01/06/2026 | |
| 165 | NEAR/EUR | $2.40 | $1,433,820 | 22:56:54 01/06/2026 | |
| 166 | NEAR/USDT | $2.41 | $1,397,498 | 22:54:15 01/06/2026 | |
| 167 | NEAR/USDT | $2.40 | $1,350,108 | 23:00:10 01/06/2026 | |
| 168 | NEAR/USDC | $2.41 | $1,328,419 | 22:57:09 01/06/2026 | |
| 169 | NEAR/USDT | $2.40 | $1,304,209 | 23:00:17 01/06/2026 | |
| 170 | NEAR/USDT | $2.41 | $1,204,342 | 23:00:19 01/06/2026 | |
| 171 | NEAR/USDT | $2.40 | $1,199,098 | 22:57:11 01/06/2026 | |
| 172 | NEAR/USDT | $2.40 | $1,185,859 | 22:57:15 01/06/2026 | |
| 173 | NEAR/USD | $2.40 | $1,177,876 | 23:00:16 01/06/2026 | |
| 174 | NEAR/USDT | $2.41 | $1,145,993 | 22:54:08 01/06/2026 | |
| 175 | NEAR/USDT | $2.41 | $1,145,728 | 22:54:07 01/06/2026 | |
| 176 | NEAR/USDT | $2.41 | $1,143,163 | 23:00:11 01/06/2026 | |
| 177 | NEAR/USDT | $2.40 | $1,059,959 | 22:57:12 01/06/2026 | |
| 178 | NEAR/USD | $2.40 | $1,049,655 | 23:00:16 01/06/2026 | |
| 179 | NEAR/USDC | $2.41 | $1,014,054 | 22:57:09 01/06/2026 | |
| 180 | NEAR/THB | $2.40 | $1,011,843 | 22:57:07 01/06/2026 | |
| 181 | NEAR/USDT | $2.43 | $996,301 | 22:45:10 01/06/2026 | |
| 182 | NEAR/USDT | $2.40 | $994,865 | 22:57:07 01/06/2026 | |
| 183 | NEAR/USDC | $2.41 | $980,782 | 22:57:07 01/06/2026 | |
| 184 | NEAR/USDT | $2.40 | $956,915 | 22:57:10 01/06/2026 | |
| 185 | NEAR/USDT | $2.40 | $933,077 | 23:00:16 01/06/2026 | |
| 186 | NEAR/USDT | $2.42 | $922,705 | 22:51:23 01/06/2026 | |
| 187 | NEAR/USDC | $2.41 | $920,458 | 23:00:15 01/06/2026 | |
| 188 | NEAR/USDT | $2.41 | $918,004 | 23:00:16 01/06/2026 | |
| 189 | NEAR/USDT | $2.40 | $897,896 | 22:57:12 01/06/2026 | |
| 190 | NEAR/USD | $2.40 | $889,610 | 23:00:16 01/06/2026 | |
| 191 | NEAR/USDT | $2.41 | $877,328 | 22:57:07 01/06/2026 | |
| 192 | NEAR/USDT | $2.40 | $873,815 | 23:00:08 01/06/2026 | |
| 193 | NEAR/USD | $2.39 | $866,661 | 23:03:15 01/06/2026 | |
| 194 | NEAR/USDC | $2.41 | $829,388 | 22:57:16 01/06/2026 | |
| 195 | NEAR/USDT | $2.46 | $826,179 | 23:03:15 01/06/2026 | |
| 196 | NEAR/USDT | $2.40 | $789,138 | 22:57:16 01/06/2026 | |
| 197 | NEAR/TRY | $2.41 | $778,341 | 22:57:11 01/06/2026 | |
| 198 | NEAR/USDT | $2.41 | $773,526 | 23:00:11 01/06/2026 | |
| 199 | NEAR/USDT | $2.41 | $729,347 | 23:00:11 01/06/2026 | |
| 200 | NEAR/USDT | $2.40 | $728,462 | 22:57:07 01/06/2026 | |
| 201 | NEAR/TRY | $2.41 | $630,596 | 22:59:25 01/06/2026 | |
| 202 | NEAR/USD | $2.41 | $592,086 | 22:54:11 01/06/2026 | |
| 203 | NEAR/BTC | $2.40 | $564,078 | 22:56:54 01/06/2026 | |
| 204 | NEAR/USDT | $2.40 | $550,870 | 23:00:10 01/06/2026 | |
| 205 | NEAR/USDT | $2.40 | $529,855 | 22:56:29 01/06/2026 | |
| 206 | NEAR/TRY | $2.40 | $511,082 | 22:57:07 01/06/2026 | |
| 207 | NEAR/EUR | $2.40 | $454,765 | 22:57:07 01/06/2026 | |
| 208 | NEAR/JPY | $2.40 | $405,235 | 22:56:42 01/06/2026 | |
| 209 | NEAR/USDC | $2.40 | $395,386 | 22:54:07 01/06/2026 | |
| 210 | NEAR/USDC | $2.40 | $383,664 | 23:00:09 01/06/2026 | |
| 211 | NEAR/USDC | $2.40 | $383,558 | 23:00:10 01/06/2026 | |
| 212 | NEAR/USDT | $2.41 | $380,733 | 23:00:13 01/06/2026 | |
| 213 | NEAR/USDT | $2.40 | $359,757 | 22:57:11 01/06/2026 | |
| 214 | NEAR/USD | $2.41 | $349,379 | 22:59:53 01/06/2026 | |
| 215 | NEAR/USDC | $2.40 | $346,983 | 23:00:16 01/06/2026 | |
| 216 | NEAR/USD | $2.41 | $334,033 | 22:57:16 01/06/2026 | |
| 217 | NEAR/USDT | $2.40 | $324,445 | 23:00:16 01/06/2026 | |
| 218 | NEAR/USDT | $2.40 | $312,902 | 22:57:07 01/06/2026 | |
| 219 | NEAR/USDT | $2.41 | $309,239 | 22:57:09 01/06/2026 | |
| 220 | NEAR/USDC | $2.41 | $304,456 | 22:57:07 01/06/2026 | |
| 221 | NEAR/USD | $2.34 | $294,298 | 17:45:16 01/06/2026 | |
| 222 | NEAR/USDC | $2.39 | $285,733 | 22:57:07 01/06/2026 | |
| 223 | NEAR/USD | $2.42 | $275,940 | 22:59:53 01/06/2026 | |
| 224 | NEAR/USD | $2.51 | $263,925 | 22:57:07 01/06/2026 | |
| 225 | NEAR/USDT | $2.40 | $255,354 | 23:00:11 01/06/2026 | |
| 226 | NEAR/USDT | $2.39 | $254,526 | 22:59:25 01/06/2026 | |
| 227 | NEAR/USDT | $2.41 | $249,949 | 23:00:08 01/06/2026 | |
| 228 | NEAR/USDC | $2.40 | $218,945 | 22:56:53 01/06/2026 | |
| 229 | NEAR/USD | $2.40 | $215,644 | 23:00:15 01/06/2026 | |
| 230 | NEAR/USDT | $2.40 | $207,329 | 22:54:11 01/06/2026 | |
| 231 | NEAR/UAH | $2.35 | $193,113 | 22:57:07 01/06/2026 | |
| 232 | NEAR/USDC | $2.40 | $185,099 | 22:54:20 01/06/2026 | |
| 233 | NEAR/USD | $2.42 | $175,649 | 23:00:13 01/06/2026 | |
| 234 | NEAR/USDC | $2.40 | $172,754 | 23:00:15 01/06/2026 | |
| 235 | NEAR/USD1 | $2.40 | $169,725 | 22:54:20 01/06/2026 | |
| 236 | NEAR/USDC | $2.40 | $157,928 | 22:58:35 01/06/2026 | |
| 237 | NEAR/USDC | $2.41 | $152,682 | 23:00:09 01/06/2026 | |
| 238 | NEAR/USDT | $2.40 | $148,100 | 23:00:10 01/06/2026 | |
| 239 | NEAR/USDT | $2.40 | $144,852 | 22:54:07 01/06/2026 | |
| 240 | NEAR/USDC | $2.40 | $139,998 | 22:57:08 01/06/2026 | |
| 241 | NEAR/USDT | $2.40 | $139,418 | 23:00:10 01/06/2026 | |
| 242 | NEAR/USDT | $2.40 | $135,584 | 22:59:53 01/06/2026 | |
| 243 | NEAR/EUR | $2.40 | $122,433 | 22:56:24 01/06/2026 | |
| 244 | NEAR/USDC | $2.40 | $118,871 | 22:54:12 01/06/2026 | |
| 245 | NEAR/USDT | $2.41 | $116,904 | 23:00:11 01/06/2026 | |
| 246 | NEAR/USDC | $2.40 | $88,326.18 | 22:56:54 01/06/2026 | |
| 247 | NEAR/USD | $2.41 | $84,881.21 | 22:56:53 01/06/2026 | |
| 248 | NEAR/USDT | $2.40 | $83,118.76 | 22:57:16 01/06/2026 | |
| 249 | NEAR/USDT | $2.41 | $79,943.13 | 22:59:53 01/06/2026 | |
| 250 | NEAR/BRL | $2.41 | $79,062.20 | 22:56:54 01/06/2026 | |
| 251 | NEAR/USD1 | $2.41 | $77,171.58 | 22:56:54 01/06/2026 | |
| 252 | NEAR/USD | $2.40 | $71,936.01 | 23:00:16 01/06/2026 | |
| 253 | NEAR/IDR | $2.42 | $64,830.61 | 23:00:13 01/06/2026 | |
| 254 | NEAR/USDT | $2.41 | $64,829.28 | 23:00:13 01/06/2026 | |
| 255 | NEAR/USDC | $2.42 | $63,351.44 | 23:00:16 01/06/2026 | |
| 256 | NEAR/USDC | $2.39 | $63,350.19 | 23:03:15 01/06/2026 | |
| 257 | NEAR/USDC | $2.40 | $59,815.89 | 22:57:08 01/06/2026 | |
| 258 | NEAR/TRY | $2.41 | $59,093.21 | 22:57:11 01/06/2026 | |
| 259 | NEAR/USD1 | $2.41 | $55,920.99 | 22:54:08 01/06/2026 | |
| 260 | NEAR/BTC | $2.40 | $54,291.06 | 23:00:11 01/06/2026 | |
| 261 | NEAR/BTC | $2.42 | $54,019.71 | 22:54:08 01/06/2026 | |
| 262 | NEAR/USDT | $2.41 | $51,724.13 | 23:00:09 01/06/2026 | |
| 263 | NEAR/BTC | $2.42 | $50,094.75 | 22:56:53 01/06/2026 | |
| 264 | NEAR/KRW | $2.35 | $49,405.75 | 22:59:53 01/06/2026 | |
| 265 | NEAR/BRL | $2.40 | $44,763.68 | 23:00:08 01/06/2026 | |
| 266 | NEAR/USDC | $2.40 | $40,074.50 | 23:00:11 01/06/2026 | |
| 267 | NEAR/USDC | $2.41 | $39,873.42 | 22:57:07 01/06/2026 | |
| 268 | NEAR/USDC | $2.41 | $36,647.08 | 22:51:19 01/06/2026 | |
| 269 | NEAR/USD | $2.41 | $31,958.73 | 22:59:53 01/06/2026 | |
| 270 | NEAR/USD | $2.39 | $31,871.89 | 23:01:19 01/06/2026 | |
| 271 | NEAR/USDT | $2.40 | $31,459.48 | 23:00:12 01/06/2026 | |
| 272 | NEAR/USDC | $2.40 | $29,032.93 | 22:56:24 01/06/2026 | |
| 273 | NEAR/KRW | $2.34 | $27,922.70 | 22:54:09 01/06/2026 | |
| 274 | NEAR/USD | $2.41 | $27,620.17 | 22:59:53 01/06/2026 | |
| 275 | NEAR/TRY | $2.40 | $25,829.37 | 22:56:53 01/06/2026 | |
| 276 | NEAR/USDT | $2.41 | $24,981.81 | 23:00:14 01/06/2026 | |
| 277 | NEAR/IDR | $2.43 | $22,671.91 | 22:59:53 01/06/2026 | |
| 278 | NEAR/USDT | $2.40 | $22,539.02 | 23:00:10 01/06/2026 | |
| 279 | NEAR/USDT | $2.40 | $20,455.99 | 22:57:11 01/06/2026 | |
| 280 | NEAR/INR | $2.52 | $19,288.54 | 22:54:07 01/06/2026 | |
| 281 | NEAR/INR | $2.53 | $18,614.67 | 22:57:07 01/06/2026 | |
| 282 | NEAR/USDT | $2.41 | $18,160.36 | 23:00:15 01/06/2026 | |
| 283 | NEAR/USDT | $2.41 | $16,206.51 | 23:00:17 01/06/2026 | |
| 284 | NEAR/ETH | $2.43 | $15,557.71 | 22:56:24 01/06/2026 | |
| 285 | NEAR/WETH | $2.40 | $15,330.33 | 22:41:35 01/06/2026 | |
| 286 | NEAR/INR | $2.52 | $14,006.26 | 22:54:08 01/06/2026 | |
| 287 | NEAR/USDT | $2.39 | $13,824.34 | 22:57:11 01/06/2026 | |
| 288 | NEAR/USDC | $2.40 | $13,436.48 | 22:57:11 01/06/2026 | |
| 289 | NEAR/THB | $2.38 | $9,650.71 | 23:00:11 01/06/2026 | |
| 290 | NEAR/CAD | $2.41 | $9,094.19 | 23:00:10 01/06/2026 | |
| 291 | NEAR/BTC | $2.41 | $7,802.00 | 22:59:54 01/06/2026 | |
| 292 | NEAR/BRL | $2.38 | $6,318.55 | 23:00:09 01/06/2026 | |
| 293 | NEAR/WETH | $2.42 | $4,275.36 | 22:41:11 01/06/2026 | |
| 294 | NEAR/USDC | $2.40 | $4,177.02 | 22:59:54 01/06/2026 | |
| 295 | NEAR/U | $2.42 | $3,678.58 | 22:56:54 01/06/2026 | |
| 296 | NEAR/USDT | $2.40 | $3,221.94 | 23:00:48 01/06/2026 | |
| 297 | NEAR/TRY | $2.41 | $3,192.82 | 22:57:09 01/06/2026 | |
| 298 | NEAR/EUR | $2.42 | $3,155.69 | 23:00:18 01/06/2026 | |
| 299 | NEAR/AUD | $2.35 | $2,935.11 | 23:00:11 01/06/2026 | |
| 300 | NEAR/EUR | $2.45 | $2,648.49 | 22:59:53 01/06/2026 |
Thông tin thị trường giao dịch NEAR Protocol (NEAR)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:00:10 01/06/2026, cặp giao dịch NEAR/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,773,958,894 với tỷ giá $2.40.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.
Cặp: Tên cặp giao dịch NEAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.