NEAR Protocol NEAR
Xếp hạng #32
21:28:00 29/06/2026
Giá NEAR Protocol (NEAR)
$1.82 -2.54%
0.00003072 BTC
48,323 VND
Thấp: $1.81
Cao: $1.88
Thị trường NEAR Protocol (NEAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
NEAR/USDT | $1.85 | $1,235,072,820 | 21:00:09 29/06/2026 |
| 2 |  KTX |
NEAR/USDT | $1.84 | $135,546,825 | 21:00:15 29/06/2026 |
| 3 |  Binance |
NEAR/USDT | $1.84 | $131,244,639 | 20:54:16 29/06/2026 |
| 4 |  AstralX |
NEAR/USDT | $1.84 | $128,320,481 | 20:57:16 29/06/2026 |
| 5 |  OrangeX |
NEAR/USDT | $1.84 | $99,663,152 | 20:54:15 29/06/2026 |
| 6 |  Ju.com |
NEAR/USDT | $1.84 | $77,161,031 | 21:00:16 29/06/2026 |
| 7 |  COINSPACE |
NEAR/USDT | $1.84 | $71,390,000 | 21:00:07 29/06/2026 |
| 8 |  idax exchange |
NEAR/USDT | $1.84 | $71,174,670 | 21:00:18 29/06/2026 |
| 9 |  WHXEX |
NEAR/USDT | $1.84 | $71,173,861 | 21:00:16 29/06/2026 |
| 10 |  Blockfinex |
NEAR/USDT | $1.84 | $71,161,339 | 21:00:16 29/06/2026 |
| 11 |  BTCC |
NEAR/USDT | $1.84 | $70,078,033 | 20:57:16 29/06/2026 |
| 12 |  CoinW |
NEAR/USDT | $1.84 | $64,218,220 | 20:57:17 29/06/2026 |
| 13 |  Koinbay |
NEAR/USDT | $5.17 | $58,274,779 | 20:57:15 29/06/2026 |
| 14 |  Bybit |
NEAR/USDT | $1.84 | $54,191,781 | 20:54:16 29/06/2026 |
| 15 |  TruBit Pro Exchange |
NEAR/USDT | $1.84 | $51,716,353 | 21:00:15 29/06/2026 |
| 16 |  FameEX |
NEAR/USDT | $1.83 | $51,412,998 | 20:57:18 29/06/2026 |
| 17 |  BVOX |
NEAR/USDT | $1.84 | $43,119,031 | 20:57:15 29/06/2026 |
| 18 |  Batonex |
NEAR/USDT | $1.84 | $39,970,854 | 21:00:16 29/06/2026 |
| 19 |  BiKing |
NEAR/USDT | $1.86 | $38,069,344 | 13:51:16 29/06/2026 |
| 20 |  WhiteBIT |
NEAR/USDT | $1.84 | $37,728,542 | 20:57:15 29/06/2026 |
| 21 |  Ourbit |
NEAR/USDT | $1.84 | $36,855,143 | 20:57:16 29/06/2026 |
| 22 |  Cofinex |
NEAR/USDT | $1.84 | $30,382,570 | 21:00:15 29/06/2026 |
| 23 |  MSX |
NEAR/USD | $1.84 | $30,349,751 | 21:03:52 29/06/2026 |
| 24 |  Bitget |
NEAR/USDT | $1.84 | $30,329,666 | 20:54:16 29/06/2026 |
| 25 |  Tapbit |
NEAR/USDT | $1.84 | $29,596,252 | 20:57:15 29/06/2026 |
| 26 | Binance |
NEAR/USDT | $1.83 | $28,761,009 | 20:56:42 29/06/2026 |
| 27 |  Echobit |
NEAR/USDT | $1.83 | $26,751,014 | 20:57:16 29/06/2026 |
| 28 |  Toobit |
NEAR/USDT | $1.84 | $25,442,444 | 20:57:17 29/06/2026 |
| 29 |  BTSE |
NEAR/USDT | $1.84 | $22,296,477 | 20:57:15 29/06/2026 |
| 30 |  4E |
NEAR/USDT | $1.84 | $22,092,315 | 21:00:15 29/06/2026 |
| 31 | Batonex |
NEAR/USDT | $1.84 | $21,608,522 | 21:00:11 29/06/2026 |
| 32 |  B2Z Exchange |
NEAR/USD | $1.84 | $21,442,404 | 21:00:16 29/06/2026 |
| 33 |  BITmarkets |
NEAR/USDT | $1.84 | $21,425,031 | 21:00:15 29/06/2026 |
| 34 |  Bitbase |
NEAR/USDT | $1.86 | $20,433,887 | 20:06:17 29/06/2026 |
| 35 |  Websea |
NEAR/USDT | $1.84 | $20,408,754 | 20:57:17 29/06/2026 |
| 36 |  LBank |
NEAR/USDT | $1.84 | $20,285,226 | 20:57:16 29/06/2026 |
| 37 |  MEXC |
NEAR/USDT | $1.84 | $19,531,944 | 20:57:16 29/06/2026 |
| 38 |  Biconomy.com |
NEAR/USDT | $1.84 | $19,044,115 | 20:57:15 29/06/2026 |
| 39 |  BingX |
NEAR/USDT | $1.83 | $18,136,572 | 20:57:17 29/06/2026 |
| 40 |  KuCoin |
NEAR/USDT | $1.83 | $18,060,573 | 20:56:23 29/06/2026 |
| 41 |  DigiFinex |
NEAR/USDT | $1.84 | $17,943,637 | 21:00:16 29/06/2026 |
| 42 |  Coinlocally |
NEAR/USDT | $1.84 | $17,681,347 | 21:00:16 29/06/2026 |
| 43 |  BlockFin |
NEAR/USDT | $1.84 | $17,522,765 | 20:57:15 29/06/2026 |
| 44 |  CrypFine |
NEAR/USDT | $1.83 | $17,317,444 | 20:57:16 29/06/2026 |
| 45 |  YEX |
NEAR/USDT | $1.83 | $17,048,931 | 20:57:16 29/06/2026 |
| 46 |  BitMart |
NEAR/USDT | $1.83 | $16,540,639 | 20:57:16 29/06/2026 |
| 47 |  Zoomex |
NEAR/USDT | $1.84 | $16,257,809 | 20:54:15 29/06/2026 |
| 48 | AstralX |
NEAR/USDT | $1.84 | $15,992,602 | 21:00:15 29/06/2026 |
| 49 | BTCC |
NEAR/USDT | $1.84 | $14,392,961 | 20:57:12 29/06/2026 |
| 50 | 4E |
NEAR/USDT | $1.84 | $14,254,961 | 21:00:12 29/06/2026 |
| 51 |  Hotcoin |
NEAR/USDT | $1.84 | $14,008,258 | 20:57:18 29/06/2026 |
| 52 |  CEEX exchange |
NEAR/USDT | $1.84 | $13,424,199 | 21:00:09 29/06/2026 |
| 53 |  WOO X Pro |
NEAR/USDT | $1.84 | $12,418,975 | 21:00:16 29/06/2026 |
| 54 | BlockFin |
NEAR/USDT | $1.84 | $11,845,981 | 20:57:07 29/06/2026 |
| 55 |  Hyperliquid |
NEAR/USD | $1.84 | $11,802,560 | 20:57:26 29/06/2026 |
| 56 |  Coinbase Exchange |
NEAR/USD | $1.83 | $11,370,022 | 20:56:30 29/06/2026 |
| 57 | KuCoin |
NEAR/USDT | $1.84 | $11,305,052 | 20:54:20 29/06/2026 |
| 58 | CoinW |
NEAR/USDT | $1.83 | $11,244,770 | 20:48:07 29/06/2026 |
| 59 | Binance |
NEAR/USDC | $1.84 | $11,009,267 | 20:54:16 29/06/2026 |
| 60 | Websea |
NEAR/USDT | $1.84 | $10,733,854 | 20:54:09 29/06/2026 |
| 61 |  Bitunix |
NEAR/USDT | $1.84 | $9,220,456 | 20:51:17 29/06/2026 |
| 62 |  AscendEX |
NEAR/USDT | $1.84 | $9,092,962 | 20:57:15 29/06/2026 |
| 63 |  EagleX |
NEAR/USDT | $1.84 | $8,049,011 | 21:00:15 29/06/2026 |
| 64 |  YUBIT |
NEAR/USDT | $1.83 | $8,028,636 | 20:57:15 29/06/2026 |
| 65 |  Gate |
NEAR/USDT | $1.84 | $7,547,424 | 20:56:54 29/06/2026 |
| 66 |  EasiCoin |
NEAR/USDT | $1.84 | $7,475,408 | 21:00:15 29/06/2026 |
| 67 | Toobit |
NEAR/USDT | $1.84 | $7,471,060 | 20:57:07 29/06/2026 |
| 68 |  BloFin |
NEAR/USDT | $1.84 | $7,078,321 | 20:57:14 29/06/2026 |
| 69 |  Bitbaby |
NEAR/USDT | $1.85 | $7,038,537 | 21:00:16 29/06/2026 |
| 70 |  UZX |
NEAR/USDT | $1.84 | $6,676,701 | 20:57:15 29/06/2026 |
| 71 | BingX |
NEAR/USDC | $1.84 | $6,538,337 | 20:57:17 29/06/2026 |
| 72 |  BitTap |
NEAR/USDT | $1.84 | $6,186,655 | 21:00:16 29/06/2026 |
| 73 |  SuperEx |
NEAR/USDT | $1.84 | $6,077,937 | 21:00:08 29/06/2026 |
| 74 | YUBIT |
NEAR/USDT | $1.84 | $5,815,435 | 20:57:10 29/06/2026 |
| 75 |  KCEX |
NEAR/USDT | $1.84 | $5,806,649 | 20:57:15 29/06/2026 |
| 76 |  Phemex |
NEAR/USDT | $1.84 | $5,517,726 | 20:57:15 29/06/2026 |
| 77 | EagleX |
NEAR/USDT | $1.84 | $5,467,715 | 21:00:07 29/06/2026 |
| 78 |  Kraken |
NEAR/USD | $1.84 | $5,089,471 | 20:59:25 29/06/2026 |
| 79 |  BitradeX |
NEAR/USDT | $1.84 | $5,044,439 | 20:57:07 29/06/2026 |
| 80 |  Poloniex |
NEAR/USDT | $1.83 | $5,011,484 | 20:59:53 29/06/2026 |
| 81 |  OneEx |
NEAR/USDT | $1.84 | $4,914,942 | 21:00:16 29/06/2026 |
| 82 | LBank |
NEAR/USDT | $1.84 | $4,887,843 | 20:57:08 29/06/2026 |
| 83 |  WEEX |
NEAR/USDT | $1.84 | $4,884,476 | 20:57:13 29/06/2026 |
| 84 |  ApeX Omni |
NEAR/USDT | $1.84 | $4,828,656 | 21:03:16 29/06/2026 |
| 85 |  CRMClick |
NEAR/USDT | $1.85 | $4,704,015 | 21:00:09 29/06/2026 |
| 86 |  HTX |
NEAR/USDT | $1.85 | $4,700,915 | 20:59:54 29/06/2026 |
| 87 |  Azbit |
NEAR/USDT | $1.83 | $4,610,081 | 20:57:07 29/06/2026 |
| 88 | WhiteBIT |
NEAR/USDT | $1.84 | $4,552,634 | 20:57:10 29/06/2026 |
| 89 |  Upbit |
NEAR/KRW | $1.80 | $4,258,730 | 20:56:53 29/06/2026 |
| 90 | CrypFine |
NEAR/USDT | $1.83 | $4,149,761 | 20:57:19 29/06/2026 |
| 91 |  Aivora Exchange |
NEAR/USDT | $1.22 | $4,136,753 | 21:00:15 29/06/2026 |
| 92 | Binance |
NEAR/USDC | $1.83 | $4,093,939 | 20:56:42 29/06/2026 |
| 93 |  Coinbase International Exchange |
NEAR/USDC | $1.84 | $3,856,008 | 21:00:15 29/06/2026 |
| 94 |  BitGW Exchange |
NEAR/USDT | $1.84 | $3,770,997 | 21:00:17 29/06/2026 |
| 95 | Hotcoin |
NEAR/USDT | $1.83 | $3,538,106 | 20:50:52 29/06/2026 |
| 96 |  IBIT Global |
NEAR/USDT | $1.85 | $3,526,996 | 21:00:11 29/06/2026 |
| 97 | FameEX |
NEAR/USDT | $1.84 | $3,503,342 | 20:57:07 29/06/2026 |
| 98 | Echobit |
NEAR/USDT | $1.84 | $3,388,077 | 20:57:08 29/06/2026 |
| 99 |  OKX |
NEAR/USDT | $1.84 | $3,377,026 | 20:56:54 29/06/2026 |
| 100 | BitMart |
NEAR/USDT | $1.84 | $3,320,737 | 20:57:12 29/06/2026 |
| 101 | Gate |
NEAR/USDT | $1.84 | $3,313,424 | 20:54:19 29/06/2026 |
| 102 | Ju.com |
NEAR/USDT | $1.85 | $3,311,594 | 21:00:11 29/06/2026 |
| 103 |  Gems Trade |
NEAR/USDT | $1.84 | $3,282,693 | 20:51:10 29/06/2026 |
| 104 | Bybit |
NEAR/USDT | $1.84 | $3,225,699 | 20:54:11 29/06/2026 |
| 105 | Phemex |
NEAR/USDT | $1.84 | $3,112,279 | 20:57:12 29/06/2026 |
| 106 |  VOOX Exchange |
NEAR/USDT | $1.84 | $3,044,771 | 20:57:17 29/06/2026 |
| 107 |  Bitrue |
NEAR/USDT | $1.83 | $2,921,815 | 20:57:17 29/06/2026 |
| 108 |  ASTX |
NEAR/USDT | $1.84 | $2,884,333 | 21:00:08 29/06/2026 |
| 109 | DigiFinex |
NEAR/USDT | $1.84 | $2,710,045 | 20:54:07 29/06/2026 |
| 110 |  EVEDEX |
NEAR/USD | $1.84 | $2,574,481 | 21:03:15 29/06/2026 |
| 111 | Tapbit |
NEAR/USDT | $1.84 | $2,558,105 | 20:57:11 29/06/2026 |
| 112 |  AlphaX |
NEAR/USDT | $1.84 | $2,463,884 | 21:00:16 29/06/2026 |
| 113 | B2Z Exchange |
NEAR/USD | $1.85 | $2,348,564 | 21:00:11 29/06/2026 |
| 114 | BITmarkets |
NEAR/USD | $1.85 | $2,348,497 | 21:00:12 29/06/2026 |
| 115 |  XT.COM |
NEAR/USDT | $1.84 | $2,291,221 | 20:57:08 29/06/2026 |
| 116 | AscendEX |
NEAR/USDT | $1.84 | $2,202,843 | 20:57:07 29/06/2026 |
| 117 | Bitget |
NEAR/USDT | $1.84 | $2,111,306 | 20:54:09 29/06/2026 |
| 118 | BloFin |
NEAR/USDT | $1.84 | $2,088,830 | 20:57:16 29/06/2026 |
| 119 | WOO X Pro |
NEAR/USDT | $1.84 | $1,991,871 | 21:00:11 29/06/2026 |
| 120 |  Bitcastle |
NEAR/USDT | $1.84 | $1,826,278 | 21:00:10 29/06/2026 |
| 121 |  BitKan |
NEAR/USDT | $1.84 | $1,824,115 | 21:00:08 29/06/2026 |
| 122 | XT.COM |
NEAR/USD | $1.83 | $1,786,397 | 20:57:39 29/06/2026 |
| 123 | Binance |
NEAR/USD | $1.84 | $1,743,977 | 20:54:51 29/06/2026 |
| 124 |  Hibt |
NEAR/USDT | $1.84 | $1,685,930 | 20:57:12 29/06/2026 |
| 125 | BITmarkets |
NEAR/USDT | $1.84 | $1,658,449 | 21:00:12 29/06/2026 |
| 126 | B2Z Exchange |
NEAR/USDT | $1.84 | $1,658,375 | 21:00:11 29/06/2026 |
| 127 | BTSE |
NEAR/USDT | $1.84 | $1,655,762 | 20:57:11 29/06/2026 |
| 128 | Biconomy.com |
NEAR/USDT | $1.84 | $1,626,960 | 20:57:08 29/06/2026 |
| 129 | MEXC |
NEAR/USDT | $1.84 | $1,555,733 | 20:57:11 29/06/2026 |
| 130 |  XXKK |
NEAR/USDT | $1.85 | $1,552,468 | 21:00:08 29/06/2026 |
| 131 | Ourbit |
NEAR/USDT | $1.84 | $1,549,614 | 20:54:08 29/06/2026 |
| 132 | BVOX |
NEAR/USDT | $1.84 | $1,418,312 | 20:57:09 29/06/2026 |
| 133 |  Pionex |
NEAR/USDT | $1.83 | $1,395,007 | 20:57:16 29/06/2026 |
| 134 |  Bitvavo |
NEAR/EUR | $1.84 | $1,392,962 | 20:57:08 29/06/2026 |
| 135 | Bitbaby |
NEAR/USDT | $1.85 | $1,372,873 | 21:00:12 29/06/2026 |
| 136 |  Deepcoin |
NEAR/USDT | $1.83 | $1,322,821 | 20:57:15 29/06/2026 |
| 137 | Bitbase |
NEAR/USDT | $1.84 | $1,105,687 | 20:57:17 29/06/2026 |
| 138 | WEEX |
NEAR/USDC | $1.84 | $1,040,178 | 20:57:13 29/06/2026 |
| 139 | Bitcastle |
NEAR/USDT | $1.84 | $1,039,521 | 21:00:17 29/06/2026 |
| 140 |  BitDelta |
NEAR/USDT | $1.85 | $1,031,070 | 21:00:08 29/06/2026 |
| 141 | WhiteBIT |
NEAR/WBT | $1.84 | $1,027,960 | 20:57:10 29/06/2026 |
| 142 | YEX |
NEAR/USD | $1.83 | $1,016,278 | 20:57:16 29/06/2026 |
| 143 |  Grvt |
NEAR/USDT | $1.83 | $990,248 | 20:57:16 29/06/2026 |
| 144 |  SunX |
NEAR/USDT | $1.95 | $974,995 | 21:03:16 29/06/2026 |
| 145 | WOO X Pro |
NEAR/USD | $1.84 | $920,295 | 21:00:16 29/06/2026 |
| 146 | BingX |
NEAR/USDT | $1.83 | $854,729 | 20:48:08 29/06/2026 |
| 147 |  Lighter |
NEAR/USDC | $1.84 | $806,939 | 20:57:15 29/06/2026 |
| 148 |  Bithumb |
NEAR/KRW | $1.81 | $768,325 | 20:59:53 29/06/2026 |
| 149 | EasiCoin |
NEAR/USDT | $1.85 | $757,905 | 21:00:07 29/06/2026 |
| 150 | Koinbay |
NEAR/USDT | $1.84 | $722,585 | 20:57:08 29/06/2026 |
| 151 | Blockfinex |
NEAR/USDT | $1.84 | $721,801 | 21:00:07 29/06/2026 |
| 152 |  Backpack Exchange |
NEAR/USDC | $1.84 | $708,617 | 20:57:16 29/06/2026 |
| 153 |  BYDFi |
NEAR/USDT | $1.84 | $706,820 | 20:57:11 29/06/2026 |
| 154 | Binance |
NEAR/TRY | $1.83 | $689,178 | 20:56:42 29/06/2026 |
| 155 | Bitunix |
NEAR/USDT | $1.84 | $676,384 | 20:51:08 29/06/2026 |
| 156 | Biconomy.com |
NEAR/USDC | $1.84 | $654,778 | 20:57:08 29/06/2026 |
| 157 |  Paribu |
NEAR/TRY | $1.84 | $642,792 | 20:56:23 29/06/2026 |
| 158 | KCEX |
NEAR/USDT | $1.84 | $614,881 | 20:57:10 29/06/2026 |
| 159 | Bitbaby |
NEAR/USDC | $1.84 | $614,381 | 21:00:16 29/06/2026 |
| 160 |  LeveX |
NEAR/USDT | $1.84 | $600,713 | 21:00:16 29/06/2026 |
| 161 |  Aster |
NEAR/USDT | $1.84 | $598,685 | 20:54:15 29/06/2026 |
| 162 |  Bit2Me |
NEAR/USDC | $1.94 | $569,558 | 17:06:07 25/06/2026 |
| 163 |  EXMO.ME |
NEAR/USDT | $1.84 | $564,092 | 21:00:07 29/06/2026 |
| 164 | Binance |
NEAR/JPY | $1.84 | $562,213 | 20:56:54 29/06/2026 |
| 165 |  EXMO |
NEAR/USDT | $1.84 | $561,924 | 20:57:10 29/06/2026 |
| 166 |  Gleec BTC |
NEAR/USDT | $1.84 | $560,208 | 21:00:07 29/06/2026 |
| 167 |  FMFW.io |
NEAR/USDT | $1.84 | $560,201 | 21:00:11 29/06/2026 |
| 168 |  HitBTC |
NEAR/USDT | $1.84 | $560,122 | 20:57:20 29/06/2026 |
| 169 | Kraken |
NEAR/EUR | $1.84 | $538,504 | 20:59:55 29/06/2026 |
| 170 | Bit2Me |
NEAR/EUR | $1.84 | $526,172 | 20:57:11 29/06/2026 |
| 171 | BitTap |
NEAR/USDT | $1.84 | $519,591 | 21:00:09 29/06/2026 |
| 172 | Bitunix |
NEAR/USDC | $1.83 | $505,789 | 20:51:17 29/06/2026 |
| 173 | WhiteBIT |
NEAR/USDC | $1.84 | $502,831 | 20:57:10 29/06/2026 |
| 174 |  MGBX |
NEAR/USDT | $1.84 | $494,346 | 20:57:08 29/06/2026 |
| 175 |  BiFinance |
NEAR/USDT | $1.84 | $466,079 | 20:57:10 29/06/2026 |
| 176 |  HyperPay Futures |
NEAR/USDT | $1.84 | $465,946 | 21:03:16 29/06/2026 |
| 177 |  Bitfinex |
NEAR/USDT | $1.84 | $463,516 | 20:57:15 29/06/2026 |
| 178 |  CoinTR |
NEAR/USDT | $1.84 | $460,943 | 21:00:11 29/06/2026 |
| 179 |  ZKE |
NEAR/USDT | $1.84 | $433,080 | 21:00:09 29/06/2026 |
| 180 | XT.COM |
NEAR/USDC | $1.84 | $409,187 | 20:57:08 29/06/2026 |
| 181 | Pionex |
NEAR/USDT | $1.84 | $391,292 | 20:57:08 29/06/2026 |
| 182 |  Extended |
NEAR/USD | $1.84 | $388,184 | 21:03:16 29/06/2026 |
| 183 |  Binance TR |
NEAR/TRY | $1.84 | $352,687 | 20:57:09 29/06/2026 |
| 184 |  Picol |
NEAR/USDT | $1.85 | $345,644 | 21:00:09 29/06/2026 |
| 185 |  PointPay |
NEAR/USDT | $1.84 | $322,465 | 20:57:10 29/06/2026 |
| 186 | Bitrue |
NEAR/USDT | $1.84 | $315,483 | 20:57:07 29/06/2026 |
| 187 |  PrimeXBT |
NEAR/USDT | $1.84 | $314,224 | 21:00:16 29/06/2026 |
| 188 | Bitbase |
NEAR/USDC | $1.84 | $313,424 | 20:57:17 29/06/2026 |
| 189 | ASTX |
NEAR/USDT | $1.84 | $312,116 | 21:00:16 29/06/2026 |
| 190 |  Bitstamp by Robinhood |
NEAR/USD | $1.84 | $311,976 | 20:59:53 29/06/2026 |
| 191 | MEXC |
NEAR/USDC | $1.84 | $288,028 | 20:57:16 29/06/2026 |
| 192 |  Bitkub |
NEAR/THB | $1.84 | $284,475 | 20:57:10 29/06/2026 |
| 193 |  BitMEX |
NEAR/USDT | $1.83 | $279,421 | 20:57:16 29/06/2026 |
| 194 |  Coincall |
NEAR/USD | $1.84 | $279,094 | 21:00:15 29/06/2026 |
| 195 | BYDFi |
NEAR/USDT | $1.84 | $266,158 | 21:00:16 29/06/2026 |
| 196 | Cofinex |
NEAR/USD | $1.84 | $250,769 | 21:00:15 29/06/2026 |
| 197 | Bitget |
NEAR/USD | $1.84 | $250,683 | 20:54:16 29/06/2026 |
| 198 |  Bitazza |
NEAR/USDT | $1.85 | $249,600 | 21:00:12 29/06/2026 |
| 199 |  AllinX |
NEAR/USDT | $1.84 | $240,255 | 21:00:09 29/06/2026 |
| 200 |  Crypto.com Exchange |
NEAR/USDT | $1.83 | $232,962 | 20:57:10 29/06/2026 |
| 201 | WhiteBIT |
NEAR/TRY | $1.84 | $226,810 | 20:57:10 29/06/2026 |
| 202 | B2Z Exchange |
NEAR/USDC | $1.85 | $217,116 | 21:00:11 29/06/2026 |
| 203 | BITmarkets |
NEAR/USDC | $1.85 | $217,109 | 21:00:12 29/06/2026 |
| 204 | HTX |
NEAR/USDT | $1.85 | $216,329 | 20:57:19 29/06/2026 |
| 205 | Crypto.com Exchange |
NEAR/USD | $1.84 | $213,785 | 20:57:10 29/06/2026 |
| 206 |  BtcTurk | Kripto |
NEAR/TRY | $1.84 | $203,064 | 20:59:54 29/06/2026 |
| 207 |  ICRYPEX |
NEAR/USDT | $1.85 | $187,038 | 21:00:12 29/06/2026 |
| 208 |  CoinCola |
NEAR/USDT | $1.85 | $177,438 | 21:00:07 29/06/2026 |
| 209 | KTX |
NEAR/USDT | $1.85 | $172,651 | 21:00:07 29/06/2026 |
| 210 |  Bullish |
NEAR/USDC | $1.87 | $148,209 | 21:00:08 29/06/2026 |
| 211 | Binance |
NEAR/BTC | $1.84 | $140,581 | 20:56:54 29/06/2026 |
| 212 |  CoinEx |
NEAR/USDT | $1.84 | $140,552 | 20:59:23 29/06/2026 |
| 213 | BingX |
NEAR/USDC | $1.83 | $138,852 | 20:48:08 29/06/2026 |
| 214 |  Pacifica |
NEAR/USD | $1.84 | $115,532 | 21:03:15 29/06/2026 |
| 215 | Coinbase Exchange |
NEAR/USDT | $1.84 | $113,542 | 20:57:00 29/06/2026 |
| 216 | WhiteBIT |
NEAR/EUR | $1.84 | $112,515 | 20:57:10 29/06/2026 |
| 217 | BYDFi |
NEAR/USDC | $1.84 | $111,004 | 21:00:16 29/06/2026 |
| 218 | Bitrue |
NEAR/USDC | $1.84 | $108,130 | 20:57:07 29/06/2026 |
| 219 | Deepcoin |
NEAR/USDT | $1.84 | $107,213 | 20:57:11 29/06/2026 |
| 220 | WhiteBIT |
NEAR/UAH | $1.78 | $97,221.95 | 20:57:10 29/06/2026 |
| 221 | MEXC |
NEAR/USD1 | $1.84 | $90,896.13 | 20:57:16 29/06/2026 |
| 222 |  Binance TH |
NEAR/USDT | $1.84 | $86,752.38 | 20:57:07 29/06/2026 |
| 223 |  TRIV |
NEAR/IDR | $1.85 | $82,543.42 | 21:00:09 29/06/2026 |
| 224 | TRIV |
NEAR/USDT | $1.84 | $82,541.66 | 21:00:09 29/06/2026 |
| 225 | LeveX |
NEAR/USDC | $1.84 | $81,686.54 | 21:00:16 29/06/2026 |
| 226 | LeveX |
NEAR/USDT | $1.85 | $74,158.94 | 21:00:11 29/06/2026 |
| 227 |  MemeMax |
NEAR/USDC | $1.84 | $70,569.11 | 21:03:16 29/06/2026 |
| 228 |  Orderly |
NEAR/USDC | $1.85 | $70,561.73 | 21:03:16 29/06/2026 |
| 229 | Cofinex |
NEAR/USDC | $1.84 | $70,244.34 | 21:00:15 29/06/2026 |
| 230 | Cofinex |
NEAR/USDT | $1.84 | $68,947.15 | 21:00:08 29/06/2026 |
| 231 | Binance |
NEAR/BRL | $1.86 | $67,627.91 | 20:56:54 29/06/2026 |
| 232 | OKX |
NEAR/USDC | $1.83 | $63,842.39 | 20:56:54 29/06/2026 |
| 233 | CoinTR |
NEAR/TRY | $1.84 | $59,555.34 | 21:00:11 29/06/2026 |
| 234 |  Bybit EU |
NEAR/USDC | $1.85 | $55,558.68 | 20:36:08 29/06/2026 |
| 235 | MEXC |
NEAR/USD1 | $1.84 | $53,959.54 | 20:54:11 29/06/2026 |
| 236 | BtcTurk | Kripto |
NEAR/USDT | $1.83 | $53,014.26 | 20:58:01 29/06/2026 |
| 237 |  Cryptonex |
NEAR/USDT | $1.84 | $52,857.03 | 21:00:07 29/06/2026 |
| 238 | OKX |
NEAR/EUR | $1.84 | $48,840.55 | 20:56:54 29/06/2026 |
| 239 | Bitfinex |
NEAR/USD | $1.84 | $48,697.41 | 20:59:23 29/06/2026 |
| 240 |  Koinpark |
NEAR/USDT | $1.84 | $43,825.42 | 21:00:07 29/06/2026 |
| 241 | Gate |
NEAR/USDC | $1.84 | $40,345.55 | 20:56:54 29/06/2026 |
| 242 | EXMO.ME |
NEAR/USDC | $1.85 | $37,740.86 | 21:00:07 29/06/2026 |
| 243 | EXMO |
NEAR/USDC | $1.84 | $37,634.07 | 20:57:10 29/06/2026 |
| 244 | Binance |
NEAR/EUR | $1.84 | $37,025.79 | 20:56:54 29/06/2026 |
| 245 |  Uniswap v3 (Ethereum) |
NEAR/USDC | $1.84 | $35,635.44 | 20:51:35 29/06/2026 |
| 246 | Bybit |
NEAR/USDC | $1.84 | $34,741.51 | 20:54:11 29/06/2026 |
| 247 |  dYdX v4 |
NEAR/USD | $1.84 | $32,635.90 | 21:04:16 29/06/2026 |
| 248 | MEXC |
NEAR/USDC | $1.83 | $30,949.81 | 20:57:11 29/06/2026 |
| 249 | Bitbase |
NEAR/USDC | $1.86 | $30,150.01 | 20:06:17 29/06/2026 |
| 250 |  XBO.com |
NEAR/USDT | $1.84 | $29,898.42 | 21:00:11 29/06/2026 |
| 251 |  Bitcoiva |
NEAR/USDT | $1.84 | $24,526.75 | 21:00:12 29/06/2026 |
| 252 | BitMEX |
NEAR/USD | $1.84 | $23,905.26 | 20:57:16 29/06/2026 |
| 253 | Crypto.com Exchange |
NEAR/USD | $1.87 | $21,033.21 | 19:18:17 29/06/2026 |
| 254 | OKX |
NEAR/USD | $1.84 | $19,973.01 | 20:56:54 29/06/2026 |
| 255 | Bitfinex |
NEAR/USDT | $1.84 | $19,600.30 | 20:59:23 29/06/2026 |
| 256 |  Tothemoon |
NEAR/USDT | $1.84 | $19,337.44 | 21:00:12 29/06/2026 |
| 257 | KuCoin |
NEAR/USDC | $1.84 | $18,836.70 | 20:56:23 29/06/2026 |
| 258 | PointPay |
NEAR/USDC | $1.84 | $17,335.57 | 20:57:10 29/06/2026 |
| 259 | Gleec BTC |
NEAR/BTC | $1.84 | $16,933.88 | 21:00:07 29/06/2026 |
| 260 | FMFW.io |
NEAR/BTC | $1.84 | $16,933.68 | 21:00:11 29/06/2026 |
| 261 |  Flipster |
NEAR/USDT | $1.84 | $16,690.48 | 21:00:15 29/06/2026 |
| 262 |  Bitso |
NEAR/USD | $1.84 | $16,278.08 | 20:59:23 29/06/2026 |
| 263 | Binance |
NEAR/USD1 | $1.83 | $16,080.65 | 20:56:42 29/06/2026 |
| 264 |  Remitano |
NEAR/USDT | $1.84 | $15,989.53 | 21:00:11 29/06/2026 |
| 265 |  CoinUp.io |
NEAR/USDT | $1.84 | $15,020.07 | 20:54:12 29/06/2026 |
| 266 |  Kanga Exchange |
NEAR/USDT | $1.84 | $13,760.95 | 21:00:07 29/06/2026 |
| 267 |  Binance.US |
NEAR/USD | $1.85 | $13,459.44 | 20:59:53 29/06/2026 |
| 268 | Kanga Exchange |
NEAR/USDC | $1.85 | $12,703.97 | 21:00:07 29/06/2026 |
| 269 |  CoinLion |
NEAR/USD | $1.84 | $10,244.18 | 21:00:13 29/06/2026 |
| 270 |  Tebbit |
NEAR/USDT | $1.84 | $9,471.75 | 21:00:16 29/06/2026 |
| 271 |  Tokocrypto |
NEAR/USDT | $1.84 | $9,122.16 | 20:57:08 29/06/2026 |
| 272 |  Foxbit |
NEAR/BRL | $1.85 | $7,146.22 | 21:00:07 29/06/2026 |
| 273 | Binance |
NEAR/U | $1.86 | $7,080.38 | 20:56:42 29/06/2026 |
| 274 | Binance.US |
NEAR/USDT | $1.86 | $6,422.83 | 20:59:53 29/06/2026 |
| 275 |  Coinone |
NEAR/KRW | $1.82 | $6,310.57 | 20:59:54 29/06/2026 |
| 276 | BYDFi |
NEAR/USDC | $1.84 | $6,299.77 | 20:57:11 29/06/2026 |
| 277 | Koinpark |
NEAR/INR | $1.99 | $5,964.93 | 21:00:07 29/06/2026 |
| 278 |  Paradex |
NEAR/USD | $1.83 | $5,771.26 | 21:00:15 29/06/2026 |
| 279 |  CoinDCX |
NEAR/INR | $2.01 | $5,722.53 | 21:00:09 29/06/2026 |
| 280 |  CEX.IO |
NEAR/USDT | $1.83 | $5,019.31 | 20:45:07 29/06/2026 |
| 281 | KuCoin |
NEAR/BTC | $1.84 | $4,812.91 | 20:56:53 29/06/2026 |
| 282 |  WOO X |
NEAR/USDT | $1.84 | $4,607.89 | 20:57:15 29/06/2026 |
| 283 | Bitazza |
NEAR/THB | $1.83 | $3,943.98 | 21:00:12 29/06/2026 |
| 284 | CoinEx |
NEAR/USDC | $1.84 | $3,751.96 | 20:59:23 29/06/2026 |
| 285 | Gate |
NEAR/ETH | $1.84 | $3,579.10 | 20:56:54 29/06/2026 |
| 286 | CoinEx |
NEAR/BTC | $1.84 | $3,245.44 | 20:59:23 29/06/2026 |
| 287 | OKX |
NEAR/TRY | $1.81 | $3,124.60 | 20:56:54 29/06/2026 |
| 288 |  Indodax |
NEAR/IDR | $1.86 | $1,910.95 | 20:59:53 29/06/2026 |
| 289 | CEX.IO |
NEAR/USD | $1.83 | $1,848.25 | 20:45:07 29/06/2026 |
| 290 |  BTC Markets |
NEAR/AUD | $1.84 | $1,655.79 | 20:57:11 29/06/2026 |
| 291 |  Ndax |
NEAR/CAD | $1.82 | $1,477.05 | 21:00:08 29/06/2026 |
| 292 |  NovaDAX |
NEAR/BRL | $1.84 | $1,467.87 | 21:00:07 29/06/2026 |
| 293 |  SushiSwap (Ethereum) |
NEAR/WETH | $1.84 | $1,181.11 | 20:28:47 29/06/2026 |
| 294 |  Korbit |
NEAR/KRW | $1.80 | $938.97 | 20:54:07 29/06/2026 |
| 295 |  Bitlo |
NEAR/TRY | $1.84 | $655.89 | 21:00:08 29/06/2026 |
| 296 |  Young Platform |
NEAR/EUR | $1.85 | $560.76 | 21:00:12 29/06/2026 |
| 297 |  ZebPay |
NEAR/INR | $1.99 | $546.36 | 20:57:07 29/06/2026 |
| 298 |  KoinBX |
NEAR/INR | $1.14 | $535.79 | 21:00:09 29/06/2026 |
| 299 | CoinLion |
NEAR/USDC | $1.83 | $468.15 | 21:00:13 29/06/2026 |
| 300 | Uniswap v3 (Ethereum) |
NEAR/WETH | $1.86 | $362.26 | 10:05:11 29/06/2026 |
Thông tin thị trường giao dịch NEAR Protocol (NEAR)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:00:09 29/06/2026, cặp giao dịch NEAR/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,235,072,820 với tỷ giá $1.85.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.
Cặp: Tên cặp giao dịch NEAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.