NEAR Protocol NEAR
Xếp hạng #28
17:54:00 09/06/2026
Giá NEAR Protocol (NEAR)
$2.16 1.93%
0.00003449 BTC
56,463 VND
Thấp: $2.05
Cao: $2.26
Thị trường NEAR Protocol (NEAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
NEAR/USDT | $2.14 | $8,067,448,774 | 17:00:10 09/06/2026 |
| 2 |  Binance |
NEAR/USDT | $2.13 | $340,934,468 | 16:54:16 09/06/2026 |
| 3 |  KTX |
NEAR/USDT | $2.14 | $307,678,395 | 17:00:15 09/06/2026 |
| 4 |  OrangeX |
NEAR/USDT | $2.13 | $259,064,027 | 16:57:15 09/06/2026 |
| 5 |  Ju.com |
NEAR/USDT | $2.13 | $195,579,859 | 17:00:16 09/06/2026 |
| 6 |  Bybit |
NEAR/USDT | $2.13 | $160,345,364 | 16:54:16 09/06/2026 |
| 7 |  COINSPACE |
NEAR/USDT | $2.14 | $158,459,076 | 17:00:07 09/06/2026 |
| 8 |  BTCC |
NEAR/USDT | $2.13 | $150,338,263 | 16:57:16 09/06/2026 |
| 9 |  CoinW |
NEAR/USDT | $2.13 | $132,077,694 | 16:57:17 09/06/2026 |
| 10 |  FameEX |
NEAR/USDT | $2.13 | $131,234,170 | 16:57:18 09/06/2026 |
| 11 |  Bitbase |
NEAR/USDT | $2.13 | $115,164,613 | 16:54:09 09/06/2026 |
| 12 |  BVOX |
NEAR/USDT | $2.13 | $111,940,554 | 16:57:15 09/06/2026 |
| 13 |  BiKing |
NEAR/USDT | $2.14 | $110,418,913 | 17:00:16 09/06/2026 |
| 14 |  CEEX exchange |
NEAR/USDT | $2.13 | $97,787,538 | 17:00:12 09/06/2026 |
| 15 |  Batonex |
NEAR/USDT | $2.13 | $94,951,179 | 16:57:16 09/06/2026 |
| 16 |  TruBit Pro Exchange |
NEAR/USDT | $2.13 | $84,759,505 | 16:57:15 09/06/2026 |
| 17 |  idax exchange |
NEAR/USDT | $2.14 | $84,313,574 | 17:00:17 09/06/2026 |
| 18 |  WHXEX |
NEAR/USDT | $2.14 | $84,312,677 | 17:00:16 09/06/2026 |
| 19 |  Blockfinex |
NEAR/USDT | $2.14 | $84,312,279 | 17:00:15 09/06/2026 |
| 20 | Binance |
NEAR/USDT | $2.13 | $77,821,225 | 16:56:42 09/06/2026 |
| 21 |  Ourbit |
NEAR/USDT | $2.13 | $75,602,966 | 16:57:17 09/06/2026 |
| 22 |  Hyperliquid |
NEAR/USD | $2.13 | $73,282,457 | 16:57:26 09/06/2026 |
| 23 |  MSX |
NEAR/USD | $2.14 | $73,100,175 | 17:03:51 09/06/2026 |
| 24 |  Bitget |
NEAR/USDT | $2.13 | $63,046,770 | 16:54:16 09/06/2026 |
| 25 |  Cofinex |
NEAR/USDT | $2.13 | $62,998,879 | 17:00:17 09/06/2026 |
| 26 |  WhiteBIT |
NEAR/USDT | $2.13 | $62,474,866 | 16:57:15 09/06/2026 |
| 27 |  MEXC |
NEAR/USDT | $2.13 | $61,017,703 | 16:57:15 09/06/2026 |
| 28 |  Tapbit |
NEAR/USDT | $2.13 | $60,756,733 | 16:57:15 09/06/2026 |
| 29 |  Koinbay |
NEAR/USDT | $5.18 | $58,324,850 | 16:54:15 09/06/2026 |
| 30 |  DigiFinex |
NEAR/USDT | $2.13 | $55,429,345 | 16:57:16 09/06/2026 |
| 31 | Bitbase |
NEAR/USDT | $2.13 | $52,877,896 | 16:54:21 09/06/2026 |
| 32 |  Websea |
NEAR/USDT | $2.13 | $51,581,815 | 16:57:17 09/06/2026 |
| 33 |  BlockFin |
NEAR/USDT | $2.13 | $48,890,203 | 17:00:15 09/06/2026 |
| 34 |  Zoomex |
NEAR/USDT | $2.13 | $48,161,317 | 16:57:15 09/06/2026 |
| 35 |  Toobit |
NEAR/USDT | $2.13 | $47,808,251 | 16:57:16 09/06/2026 |
| 36 | Batonex |
NEAR/USDT | $2.13 | $47,480,836 | 16:57:08 09/06/2026 |
| 37 |  Biconomy.com |
NEAR/USDT | $2.13 | $45,702,305 | 16:54:15 09/06/2026 |
| 38 |  Coinlocally |
NEAR/USDT | $2.13 | $43,120,682 | 16:57:16 09/06/2026 |
| 39 |  YEX |
NEAR/USDT | $2.13 | $41,718,894 | 17:00:16 09/06/2026 |
| 40 |  CrypFine |
NEAR/USDT | $2.13 | $39,273,010 | 16:57:23 09/06/2026 |
| 41 | BTCC |
NEAR/USDT | $2.13 | $38,796,456 | 16:57:08 09/06/2026 |
| 42 |  4E |
NEAR/USDT | $2.14 | $38,473,120 | 17:00:11 09/06/2026 |
| 43 | 4E |
NEAR/USDT | $2.14 | $32,173,834 | 17:00:15 09/06/2026 |
| 44 |  KuCoin |
NEAR/USDT | $2.13 | $31,352,890 | 16:56:23 09/06/2026 |
| 45 |  LBank |
NEAR/USDT | $2.13 | $30,861,724 | 16:57:17 09/06/2026 |
| 46 | Websea |
NEAR/USDT | $2.13 | $28,883,946 | 16:57:08 09/06/2026 |
| 47 | CoinW |
NEAR/USDT | $2.13 | $28,554,076 | 16:57:07 09/06/2026 |
| 48 |  Coinbase Exchange |
NEAR/USD | $2.13 | $28,201,091 | 16:56:30 09/06/2026 |
| 49 |  Echobit |
NEAR/USDT | $2.13 | $27,939,949 | 16:57:16 09/06/2026 |
| 50 |  Bitunix |
NEAR/USDT | $2.13 | $26,199,690 | 16:57:16 09/06/2026 |
| 51 |  BingX |
NEAR/USDT | $2.13 | $26,080,787 | 16:57:18 09/06/2026 |
| 52 | WhiteBIT |
NEAR/USDT | $2.13 | $26,021,903 | 16:57:07 09/06/2026 |
| 53 | KuCoin |
NEAR/USDT | $2.13 | $25,929,541 | 16:57:20 09/06/2026 |
| 54 |  BITmarkets |
NEAR/USDT | $2.13 | $25,552,151 | 16:57:15 09/06/2026 |
| 55 |  BTSE |
NEAR/USDT | $2.13 | $25,517,660 | 16:54:15 09/06/2026 |
| 56 |  OneBullEx |
NEAR/USDT | $2.13 | $25,254,566 | 17:00:26 09/06/2026 |
| 57 |  Gate |
NEAR/USDT | $2.13 | $24,592,450 | 16:56:54 09/06/2026 |
| 58 |  B2Z Exchange |
NEAR/USD | $2.14 | $24,300,793 | 17:00:15 09/06/2026 |
| 59 |  Upbit |
NEAR/KRW | $2.10 | $23,139,744 | 16:56:53 09/06/2026 |
| 60 | Binance |
NEAR/USDC | $2.13 | $20,549,689 | 16:54:16 09/06/2026 |
| 61 | Toobit |
NEAR/USDT | $2.13 | $19,664,495 | 16:57:11 09/06/2026 |
| 62 |  UZX |
NEAR/USDT | $2.14 | $18,030,212 | 16:45:07 09/06/2026 |
| 63 |  BitGW Exchange |
NEAR/USDT | $2.14 | $17,482,201 | 17:00:07 09/06/2026 |
| 64 |  KCEX |
NEAR/USDT | $2.13 | $17,421,115 | 16:57:15 09/06/2026 |
| 65 |  Bitbaby |
NEAR/USDT | $2.14 | $17,220,037 | 17:00:16 09/06/2026 |
| 66 |  BitMart |
NEAR/USDT | $2.13 | $17,087,000 | 16:57:15 09/06/2026 |
| 67 |  Gems Trade |
NEAR/USDT | $2.14 | $16,734,531 | 16:45:10 09/06/2026 |
| 68 |  OKX |
NEAR/USDT | $2.13 | $16,700,841 | 16:56:53 09/06/2026 |
| 69 |  SuperEx |
NEAR/USDT | $2.14 | $15,622,152 | 16:54:13 09/06/2026 |
| 70 |  YUBIT |
NEAR/USDT | $2.13 | $15,425,197 | 16:57:15 09/06/2026 |
| 71 |  EasiCoin |
NEAR/USDT | $2.14 | $15,390,462 | 17:00:16 09/06/2026 |
| 72 |  EagleX |
NEAR/USDT | $2.13 | $15,281,778 | 17:00:15 09/06/2026 |
| 73 | Binance |
NEAR/USDC | $2.13 | $14,763,524 | 16:56:42 09/06/2026 |
| 74 |  WOO X Pro |
NEAR/USDT | $2.14 | $14,750,334 | 17:00:16 09/06/2026 |
| 75 | Gate |
NEAR/USDT | $2.13 | $14,145,339 | 16:54:19 09/06/2026 |
| 76 | BlockFin |
NEAR/USDT | $2.14 | $13,980,055 | 17:00:11 09/06/2026 |
| 77 | FameEX |
NEAR/USDT | $2.14 | $13,230,539 | 16:57:11 09/06/2026 |
| 78 | YUBIT |
NEAR/USDT | $2.13 | $13,111,119 | 16:57:10 09/06/2026 |
| 79 |  BitradeX |
NEAR/USDT | $2.13 | $13,024,391 | 16:57:08 09/06/2026 |
| 80 | Bybit |
NEAR/USDT | $2.13 | $12,973,995 | 16:54:09 09/06/2026 |
| 81 | EagleX |
NEAR/USDT | $2.14 | $12,725,937 | 17:00:11 09/06/2026 |
| 82 |  BitTap |
NEAR/USDT | $2.14 | $12,310,627 | 17:00:16 09/06/2026 |
| 83 |  ApeX Omni |
NEAR/USDT | $2.14 | $12,126,807 | 17:00:16 09/06/2026 |
| 84 | LBank |
NEAR/USDT | $2.13 | $12,046,902 | 16:57:10 09/06/2026 |
| 85 |  Hotcoin |
NEAR/USDT | $2.13 | $11,860,682 | 16:57:20 09/06/2026 |
| 86 |  Poloniex |
NEAR/USDT | $2.14 | $11,196,250 | 16:59:23 09/06/2026 |
| 87 | CrypFine |
NEAR/USDT | $2.13 | $10,840,895 | 16:57:13 09/06/2026 |
| 88 |  WEEX |
NEAR/USDT | $2.13 | $10,725,299 | 16:57:17 09/06/2026 |
| 89 |  AscendEX |
NEAR/USDT | $2.13 | $8,881,459 | 16:57:15 09/06/2026 |
| 90 |  Hibt |
NEAR/USDT | $2.13 | $8,348,173 | 16:57:08 09/06/2026 |
| 91 |  BloFin |
NEAR/USDT | $2.13 | $8,345,260 | 16:54:08 09/06/2026 |
| 92 |  Kraken |
NEAR/USD | $2.14 | $8,041,520 | 16:59:25 09/06/2026 |
| 93 |  ASTX |
NEAR/USDT | $2.14 | $7,781,085 | 17:00:08 09/06/2026 |
| 94 | BloFin |
NEAR/USDT | $2.13 | $7,662,305 | 16:54:16 09/06/2026 |
| 95 | DigiFinex |
NEAR/USDT | $2.14 | $7,607,856 | 16:45:07 09/06/2026 |
| 96 | Ju.com |
NEAR/USDT | $2.14 | $7,122,748 | 17:00:12 09/06/2026 |
| 97 |  Phemex |
NEAR/USDT | $2.13 | $6,846,190 | 16:57:19 09/06/2026 |
| 98 | Tapbit |
NEAR/USDT | $2.13 | $6,778,114 | 16:57:09 09/06/2026 |
| 99 |  VOOX Exchange |
NEAR/USDT | $2.13 | $6,746,518 | 16:57:17 09/06/2026 |
| 100 | BingX |
NEAR/USDC | $2.13 | $6,533,204 | 16:57:18 09/06/2026 |
| 101 |  XT.COM |
NEAR/USDT | $2.13 | $6,172,478 | 16:57:09 09/06/2026 |
| 102 |  Pionex |
NEAR/USDT | $2.13 | $6,066,819 | 16:57:16 09/06/2026 |
| 103 |  IBIT Global |
NEAR/USDT | $2.14 | $5,929,660 | 17:00:11 09/06/2026 |
| 104 | Phemex |
NEAR/USDT | $2.13 | $5,233,091 | 16:57:08 09/06/2026 |
| 105 | Bitget |
NEAR/USDT | $2.13 | $5,215,358 | 16:54:12 09/06/2026 |
| 106 |  Bitcastle |
NEAR/USDT | $2.13 | $4,885,789 | 17:00:14 09/06/2026 |
| 107 |  OneEx |
NEAR/USDT | $2.14 | $4,876,443 | 17:00:16 09/06/2026 |
| 108 |  HTX |
NEAR/USDT | $2.13 | $4,784,404 | 16:59:54 09/06/2026 |
| 109 |  CRMClick |
NEAR/USDT | $2.14 | $4,782,900 | 17:00:07 09/06/2026 |
| 110 |  AllinX |
NEAR/USDT | $2.14 | $4,321,234 | 17:00:08 09/06/2026 |
| 111 | Ourbit |
NEAR/USDT | $2.13 | $4,141,315 | 16:57:14 09/06/2026 |
| 112 |  Aivora Exchange |
NEAR/USDT | $1.22 | $4,140,370 | 17:00:16 09/06/2026 |
| 113 |  Lighter |
NEAR/USDC | $2.13 | $3,915,990 | 16:57:15 09/06/2026 |
| 114 |  Millionero |
NEAR/USDT | $2.13 | $3,729,372 | 16:57:18 09/06/2026 |
| 115 |  Coinbase International Exchange |
NEAR/USDC | $2.13 | $3,693,976 | 17:00:15 09/06/2026 |
| 116 | BitMart |
NEAR/USDT | $2.13 | $3,688,567 | 16:57:08 09/06/2026 |
| 117 | Millionero |
NEAR/USDT | $2.13 | $3,684,410 | 16:54:15 09/06/2026 |
| 118 |  Deepcoin |
NEAR/USDT | $2.13 | $3,663,527 | 16:57:15 09/06/2026 |
| 119 | MEXC |
NEAR/USDT | $2.13 | $3,636,767 | 16:54:11 09/06/2026 |
| 120 |  XXKK |
NEAR/USDT | $2.13 | $3,488,856 | 16:57:07 09/06/2026 |
| 121 | Bitbaby |
NEAR/USDT | $2.14 | $3,399,217 | 17:00:12 09/06/2026 |
| 122 | WEEX |
NEAR/USDT | $2.13 | $3,390,824 | 16:57:10 09/06/2026 |
| 123 | WhiteBIT |
NEAR/USDC | $2.13 | $3,389,534 | 16:57:07 09/06/2026 |
| 124 | Bitbase |
NEAR/USDC | $2.13 | $3,366,379 | 16:54:09 09/06/2026 |
| 125 | Biconomy.com |
NEAR/USDT | $2.13 | $3,265,422 | 16:54:11 09/06/2026 |
| 126 |  Dmex |
NEAR/USD | $2.14 | $3,243,489 | 17:03:16 09/06/2026 |
| 127 |  Bithumb |
NEAR/KRW | $2.10 | $3,231,898 | 16:59:53 09/06/2026 |
| 128 | BITmarkets |
NEAR/USD | $2.13 | $3,227,144 | 16:57:09 09/06/2026 |
| 129 | B2Z Exchange |
NEAR/USD | $2.14 | $3,226,066 | 17:00:07 09/06/2026 |
| 130 |  Aster |
NEAR/USDT | $2.13 | $3,128,110 | 16:54:15 09/06/2026 |
| 131 | WhiteBIT |
NEAR/WBT | $2.13 | $3,116,547 | 16:57:07 09/06/2026 |
| 132 |  BitKan |
NEAR/USDT | $2.14 | $3,073,069 | 17:00:08 09/06/2026 |
| 133 | WOO X Pro |
NEAR/USDT | $2.14 | $3,064,960 | 17:00:12 09/06/2026 |
| 134 |  AlphaX |
NEAR/USDT | $2.13 | $2,968,031 | 17:00:16 09/06/2026 |
| 135 |  CoinEx |
NEAR/USDT | $2.13 | $2,567,960 | 16:59:23 09/06/2026 |
| 136 | B2Z Exchange |
NEAR/USDT | $2.14 | $2,555,497 | 17:00:07 09/06/2026 |
| 137 | BITmarkets |
NEAR/USDT | $2.13 | $2,551,929 | 16:57:09 09/06/2026 |
| 138 | Binance |
NEAR/USD | $2.12 | $2,547,772 | 16:54:51 09/06/2026 |
| 139 | BTSE |
NEAR/USDT | $2.13 | $2,547,333 | 16:54:08 09/06/2026 |
| 140 | BingX |
NEAR/USDT | $2.13 | $2,476,418 | 16:57:08 09/06/2026 |
| 141 | AscendEX |
NEAR/USDT | $2.14 | $2,229,802 | 16:57:08 09/06/2026 |
| 142 | Binance |
NEAR/TRY | $2.13 | $2,122,792 | 16:56:42 09/06/2026 |
| 143 |  Bitrue |
NEAR/USDT | $2.13 | $2,063,000 | 16:57:16 09/06/2026 |
| 144 |  Extended |
NEAR/USD | $2.13 | $2,059,000 | 17:03:16 09/06/2026 |
| 145 |  Bitfinex |
NEAR/USDT | $2.13 | $1,835,484 | 16:57:16 09/06/2026 |
| 146 | XT.COM |
NEAR/USD | $2.13 | $1,819,375 | 16:57:39 09/06/2026 |
| 147 | Bitunix |
NEAR/USDT | $2.13 | $1,769,486 | 16:57:07 09/06/2026 |
| 148 |  Bitvavo |
NEAR/EUR | $2.14 | $1,754,263 | 16:57:09 09/06/2026 |
| 149 |  BYDFi |
NEAR/USDT | $2.13 | $1,709,729 | 17:00:07 09/06/2026 |
| 150 | Blockfinex |
NEAR/USDT | $2.13 | $1,659,828 | 17:00:07 09/06/2026 |
| 151 | Koinbay |
NEAR/USDT | $2.13 | $1,646,830 | 16:54:12 09/06/2026 |
| 152 |  Bit2Me |
NEAR/USDC | $2.13 | $1,623,666 | 16:57:09 09/06/2026 |
| 153 | EasiCoin |
NEAR/USDT | $2.14 | $1,620,100 | 17:00:08 09/06/2026 |
| 154 | BVOX |
NEAR/USDT | $2.13 | $1,616,244 | 16:57:07 09/06/2026 |
| 155 |  Azbit |
NEAR/USDT | $2.13 | $1,577,246 | 16:57:17 09/06/2026 |
| 156 |  Grvt |
NEAR/USDT | $2.16 | $1,547,322 | 16:27:16 09/06/2026 |
| 157 |  EVEDEX |
NEAR/USD | $2.14 | $1,513,672 | 17:03:15 09/06/2026 |
| 158 | XT.COM |
NEAR/USDC | $2.13 | $1,475,903 | 16:57:09 09/06/2026 |
| 159 |  LeveX |
NEAR/USDT | $2.14 | $1,430,488 | 17:00:15 09/06/2026 |
| 160 |  Bitkub |
NEAR/THB | $2.13 | $1,430,362 | 16:57:08 09/06/2026 |
| 161 | ASTX |
NEAR/USDT | $2.14 | $1,401,159 | 17:00:16 09/06/2026 |
| 162 |  Binance TR |
NEAR/TRY | $2.13 | $1,396,643 | 16:57:10 09/06/2026 |
| 163 | KCEX |
NEAR/USDT | $2.13 | $1,380,274 | 16:57:10 09/06/2026 |
| 164 |  HitBTC |
NEAR/USDT | $2.13 | $1,367,584 | 16:57:07 09/06/2026 |
| 165 |  Gleec BTC |
NEAR/USDT | $2.13 | $1,367,449 | 17:00:10 09/06/2026 |
| 166 |  FMFW.io |
NEAR/USDT | $2.14 | $1,367,382 | 16:54:09 09/06/2026 |
| 167 |  PointPay |
NEAR/USDT | $2.13 | $1,294,602 | 16:57:07 09/06/2026 |
| 168 | Kraken |
NEAR/EUR | $2.13 | $1,256,872 | 16:59:53 09/06/2026 |
| 169 | Bit2Me |
NEAR/EUR | $2.13 | $1,253,389 | 16:57:09 09/06/2026 |
| 170 | Bitbaby |
NEAR/USDC | $2.14 | $1,215,627 | 17:00:16 09/06/2026 |
| 171 | WOO X Pro |
NEAR/USD | $2.14 | $1,192,377 | 17:00:16 09/06/2026 |
| 172 | BitTap |
NEAR/USDT | $2.14 | $1,177,450 | 17:00:10 09/06/2026 |
| 173 |  HyperPay Futures |
NEAR/USDT | $2.13 | $1,107,590 | 17:00:17 09/06/2026 |
| 174 | Hotcoin |
NEAR/USDT | $2.13 | $1,093,209 | 16:56:58 09/06/2026 |
| 175 |  Paribu |
NEAR/TRY | $2.13 | $1,067,854 | 16:58:56 09/06/2026 |
| 176 |  BtcTurk | Kripto |
NEAR/TRY | $2.13 | $1,060,398 | 16:59:23 09/06/2026 |
| 177 | Bitunix |
NEAR/USDC | $2.13 | $1,040,158 | 16:57:16 09/06/2026 |
| 178 |  CoinTR |
NEAR/USDT | $2.13 | $1,004,922 | 17:00:11 09/06/2026 |
| 179 | WEEX |
NEAR/USDC | $2.13 | $999,430 | 16:57:10 09/06/2026 |
| 180 |  ZKE |
NEAR/USDT | $2.13 | $995,897 | 17:00:09 09/06/2026 |
| 181 |  SunX |
NEAR/USDT | $1.95 | $976,021 | 17:03:16 09/06/2026 |
| 182 |  MGBX |
NEAR/USDT | $2.13 | $937,838 | 16:57:08 09/06/2026 |
| 183 | Pionex |
NEAR/USDT | $2.13 | $920,286 | 16:57:12 09/06/2026 |
| 184 |  PrimeXBT |
NEAR/USDT | $2.14 | $911,058 | 17:00:15 09/06/2026 |
| 185 | Biconomy.com |
NEAR/USDC | $2.13 | $894,441 | 16:54:11 09/06/2026 |
| 186 | Bitcastle |
NEAR/USDT | $2.13 | $893,509 | 17:00:19 09/06/2026 |
| 187 | Bitrue |
NEAR/USDT | $2.13 | $874,618 | 16:57:08 09/06/2026 |
| 188 | YEX |
NEAR/USD | $2.13 | $854,729 | 17:00:16 09/06/2026 |
| 189 |  Picol |
NEAR/USDT | $2.14 | $809,983 | 17:00:07 09/06/2026 |
| 190 |  Coincall |
NEAR/USD | $2.14 | $708,569 | 17:00:16 09/06/2026 |
| 191 | BYDFi |
NEAR/USDT | $2.13 | $690,836 | 17:00:15 09/06/2026 |
| 192 | WhiteBIT |
NEAR/TRY | $2.13 | $664,408 | 16:57:07 09/06/2026 |
| 193 | Echobit |
NEAR/USDT | $2.13 | $644,629 | 16:57:09 09/06/2026 |
| 194 | HTX |
NEAR/USDT | $2.18 | $636,691 | 16:33:18 09/06/2026 |
| 195 |  Bitstamp by Robinhood |
NEAR/USD | $2.14 | $632,736 | 16:59:53 09/06/2026 |
| 196 | LeveX |
NEAR/USDT | $2.13 | $581,489 | 17:00:11 09/06/2026 |
| 197 | Coinbase Exchange |
NEAR/USDT | $2.13 | $542,644 | 16:56:30 09/06/2026 |
| 198 |  BitMEX |
NEAR/USDT | $2.14 | $517,213 | 16:57:19 09/06/2026 |
| 199 | Binance |
NEAR/BTC | $2.13 | $498,870 | 16:56:54 09/06/2026 |
| 200 |  CoinCola |
NEAR/USDT | $2.14 | $486,508 | 17:00:07 09/06/2026 |
| 201 |  Backpack Exchange |
NEAR/USDC | $2.13 | $472,591 | 16:57:16 09/06/2026 |
| 202 |  Crypto.com Exchange |
NEAR/USD | $2.13 | $459,950 | 16:57:07 09/06/2026 |
| 203 | WhiteBIT |
NEAR/EUR | $2.13 | $449,006 | 16:57:07 09/06/2026 |
| 204 | BingX |
NEAR/USDC | $2.13 | $436,084 | 16:57:08 09/06/2026 |
| 205 | Binance |
NEAR/EUR | $2.14 | $430,544 | 16:56:54 09/06/2026 |
| 206 | Binance |
NEAR/JPY | $2.13 | $409,959 | 16:56:54 09/06/2026 |
| 207 | Cofinex |
NEAR/USDC | $2.13 | $389,024 | 17:00:17 09/06/2026 |
| 208 |  ICRYPEX |
NEAR/USDT | $2.13 | $385,806 | 17:00:13 09/06/2026 |
| 209 | BtcTurk | Kripto |
NEAR/USDT | $2.13 | $376,759 | 16:59:23 09/06/2026 |
| 210 |  Pacifica |
NEAR/USD | $2.14 | $372,736 | 17:03:15 09/06/2026 |
| 211 | Deepcoin |
NEAR/USDT | $2.13 | $368,640 | 16:57:10 09/06/2026 |
| 212 | Bitrue |
NEAR/USDC | $2.13 | $364,298 | 16:57:08 09/06/2026 |
| 213 |  EXMO |
NEAR/USDT | $2.13 | $356,501 | 16:57:07 09/06/2026 |
| 214 |  EXMO.ME |
NEAR/USDT | $2.13 | $352,490 | 17:00:08 09/06/2026 |
| 215 |  Binance TH |
NEAR/USDT | $2.13 | $334,148 | 16:57:08 09/06/2026 |
| 216 | BitMEX |
NEAR/USD | $2.14 | $315,904 | 16:57:19 09/06/2026 |
| 217 | MEXC |
NEAR/USDC | $2.13 | $314,150 | 16:57:15 09/06/2026 |
| 218 | B2Z Exchange |
NEAR/USDC | $2.14 | $313,073 | 17:00:07 09/06/2026 |
| 219 | BITmarkets |
NEAR/USDC | $2.13 | $312,542 | 16:57:09 09/06/2026 |
| 220 | Bitfinex |
NEAR/USD | $2.13 | $292,908 | 16:59:25 09/06/2026 |
| 221 | EXMO |
NEAR/USD | $2.20 | $283,712 | 16:57:07 09/06/2026 |
| 222 | WhiteBIT |
NEAR/UAH | $2.06 | $269,450 | 16:57:07 09/06/2026 |
| 223 |  BiFinance |
NEAR/USDT | $2.13 | $258,009 | 16:57:10 09/06/2026 |
| 224 | MEXC |
NEAR/USDC | $2.14 | $256,491 | 16:54:11 09/06/2026 |
| 225 |  Bitazza |
NEAR/USDT | $2.13 | $253,835 | 17:00:08 09/06/2026 |
| 226 | Cofinex |
NEAR/USD | $2.13 | $235,984 | 17:00:17 09/06/2026 |
| 227 | Bitget |
NEAR/USD | $2.13 | $235,665 | 16:54:16 09/06/2026 |
| 228 | Crypto.com Exchange |
NEAR/USDT | $2.13 | $224,256 | 16:57:07 09/06/2026 |
| 229 | BYDFi |
NEAR/USDC | $2.13 | $195,944 | 17:00:15 09/06/2026 |
| 230 |  Tokocrypto |
NEAR/USDT | $2.13 | $190,230 | 16:57:08 09/06/2026 |
| 231 |  Cryptonex |
NEAR/USDT | $2.13 | $187,376 | 17:00:08 09/06/2026 |
| 232 | Crypto.com Exchange |
NEAR/USD | $2.14 | $175,747 | 16:54:20 09/06/2026 |
| 233 |  Bybit EU |
NEAR/USDC | $2.14 | $168,568 | 17:00:12 09/06/2026 |
| 234 | KuCoin |
NEAR/USDC | $2.15 | $161,334 | 16:56:23 09/06/2026 |
| 235 |  Flipster |
NEAR/USDT | $2.13 | $150,590 | 17:00:16 09/06/2026 |
| 236 |  BitDelta |
NEAR/USDT | $2.13 | $138,792 | 16:57:10 09/06/2026 |
| 237 |  Uniswap v3 (Ethereum) |
NEAR/USDC | $2.13 | $129,715 | 16:54:35 09/06/2026 |
| 238 |  Binance.US |
NEAR/USDT | $2.14 | $123,907 | 16:59:53 09/06/2026 |
| 239 | LeveX |
NEAR/USDC | $2.14 | $122,212 | 17:00:15 09/06/2026 |
| 240 |  Bullish |
NEAR/USDC | $2.15 | $121,905 | 16:57:08 09/06/2026 |
| 241 |  Koinpark |
NEAR/USDT | $2.13 | $116,450 | 16:57:12 09/06/2026 |
| 242 | OKX |
NEAR/USD | $2.13 | $106,426 | 16:56:53 09/06/2026 |
| 243 |  Orderly |
NEAR/USDC | $2.18 | $98,659.36 | 17:00:16 09/06/2026 |
| 244 |  MemeMax |
NEAR/USDC | $2.14 | $98,633.79 | 17:03:15 09/06/2026 |
| 245 | Cofinex |
NEAR/USDT | $2.14 | $96,920.81 | 17:00:09 09/06/2026 |
| 246 | KuCoin |
NEAR/BTC | $2.13 | $95,594.13 | 16:56:53 09/06/2026 |
| 247 | Binance |
NEAR/BRL | $2.15 | $95,141.42 | 16:56:54 09/06/2026 |
| 248 | MEXC |
NEAR/USD1 | $2.13 | $93,062.43 | 16:57:15 09/06/2026 |
| 249 | Gate |
NEAR/USDC | $2.14 | $88,148.58 | 16:56:54 09/06/2026 |
| 250 | FMFW.io |
NEAR/BTC | $2.14 | $86,848.67 | 16:54:09 09/06/2026 |
| 251 | Gleec BTC |
NEAR/BTC | $2.13 | $86,787.42 | 17:00:10 09/06/2026 |
| 252 | Bybit |
NEAR/USDC | $2.14 | $80,756.25 | 16:54:09 09/06/2026 |
| 253 |  Ndax |
NEAR/CAD | $2.16 | $79,255.73 | 17:00:07 09/06/2026 |
| 254 |  TRIV |
NEAR/IDR | $2.13 | $74,644.28 | 17:00:13 09/06/2026 |
| 255 | TRIV |
NEAR/USDT | $2.13 | $74,643.21 | 17:00:13 09/06/2026 |
| 256 |  Bitso |
NEAR/USD | $2.15 | $73,096.73 | 16:59:53 09/06/2026 |
| 257 | Binance |
NEAR/USD1 | $2.13 | $71,953.68 | 16:56:54 09/06/2026 |
| 258 | KTX |
NEAR/USDT | $2.13 | $62,744.98 | 17:00:07 09/06/2026 |
| 259 | CoinTR |
NEAR/TRY | $2.14 | $60,244.75 | 17:00:11 09/06/2026 |
| 260 |  XBO.com |
NEAR/USDT | $2.13 | $58,592.61 | 17:00:10 09/06/2026 |
| 261 | MEXC |
NEAR/USD1 | $2.14 | $55,298.33 | 16:54:11 09/06/2026 |
| 262 |  ADEN |
NEAR/USDT | $2.13 | $44,841.73 | 17:00:51 09/06/2026 |
| 263 |  Aevo |
NEAR/USD | $2.14 | $43,089.49 | 17:00:16 09/06/2026 |
| 264 | PointPay |
NEAR/USDC | $2.14 | $40,313.79 | 16:57:07 09/06/2026 |
| 265 |  Foxbit |
NEAR/BRL | $2.14 | $36,914.31 | 16:57:08 09/06/2026 |
| 266 | OKX |
NEAR/EUR | $2.13 | $36,828.03 | 16:56:24 09/06/2026 |
| 267 | CoinEx |
NEAR/USDC | $2.13 | $35,283.64 | 16:59:53 09/06/2026 |
| 268 | Bitbase |
NEAR/USDC | $2.13 | $35,086.47 | 16:54:21 09/06/2026 |
| 269 |  Coinone |
NEAR/KRW | $2.13 | $30,282.38 | 16:59:53 09/06/2026 |
| 270 |  Bitcoiva |
NEAR/USDT | $2.13 | $28,039.85 | 17:00:12 09/06/2026 |
| 271 |  NovaDAX |
NEAR/BRL | $2.16 | $27,279.81 | 16:57:07 09/06/2026 |
| 272 | BYDFi |
NEAR/USDC | $2.14 | $24,352.74 | 17:00:07 09/06/2026 |
| 273 |  CoinDCX |
NEAR/INR | $2.29 | $23,977.12 | 17:00:07 09/06/2026 |
| 274 | OKX |
NEAR/TRY | $2.14 | $23,107.60 | 16:56:24 09/06/2026 |
| 275 |  Tothemoon |
NEAR/USDT | $2.13 | $22,312.44 | 16:57:12 09/06/2026 |
| 276 | Binance |
NEAR/U | $2.13 | $21,564.76 | 16:56:42 09/06/2026 |
| 277 |  dYdX v4 |
NEAR/USD | $2.14 | $20,667.61 | 17:01:17 09/06/2026 |
| 278 |  BTC Markets |
NEAR/AUD | $2.20 | $20,164.32 | 16:57:12 09/06/2026 |
| 279 |  CoinUp.io |
NEAR/USDT | $2.13 | $20,119.16 | 16:57:09 09/06/2026 |
| 280 | OKX |
NEAR/USDC | $2.13 | $17,168.54 | 16:56:53 09/06/2026 |
| 281 | Bitfinex |
NEAR/USDT | $2.22 | $16,904.64 | 16:59:53 09/06/2026 |
| 282 | Koinpark |
NEAR/INR | $2.26 | $15,720.77 | 16:57:12 09/06/2026 |
| 283 |  CEX.IO |
NEAR/USDT | $2.13 | $15,298.73 | 16:57:09 09/06/2026 |
| 284 |  WOO X |
NEAR/USDT | $2.13 | $14,208.34 | 16:57:15 09/06/2026 |
| 285 |  Remitano |
NEAR/USDT | $2.13 | $14,168.12 | 17:00:07 09/06/2026 |
| 286 |  Indodax |
NEAR/IDR | $2.17 | $13,203.48 | 16:59:54 09/06/2026 |
| 287 |  Kanga Exchange |
NEAR/USDC | $2.14 | $12,301.96 | 16:57:09 09/06/2026 |
| 288 | Gate |
NEAR/ETH | $2.15 | $11,992.32 | 16:56:54 09/06/2026 |
| 289 |  Tebbit |
NEAR/USDT | $2.13 | $11,506.46 | 17:00:16 09/06/2026 |
| 290 | Bitazza |
NEAR/THB | $2.17 | $11,259.64 | 17:00:08 09/06/2026 |
| 291 | Kanga Exchange |
NEAR/USDT | $2.13 | $11,192.72 | 16:57:09 09/06/2026 |
| 292 |  Paradex |
NEAR/USD | $2.17 | $8,415.93 | 17:00:15 09/06/2026 |
| 293 |  SushiSwap (Ethereum) |
NEAR/WETH | $2.14 | $7,901.65 | 16:54:23 09/06/2026 |
| 294 | CEX.IO |
NEAR/USD | $2.13 | $4,895.44 | 16:57:09 09/06/2026 |
| 295 | Binance.US |
NEAR/USD | $2.15 | $4,625.43 | 16:59:53 09/06/2026 |
| 296 | CoinEx |
NEAR/BTC | $2.13 | $4,400.12 | 16:59:53 09/06/2026 |
| 297 | Uniswap v3 (Ethereum) |
NEAR/WETH | $2.13 | $3,852.44 | 16:54:47 09/06/2026 |
| 298 |  Bitlo |
NEAR/TRY | $2.14 | $3,821.01 | 17:00:12 09/06/2026 |
| 299 |  Korbit |
NEAR/KRW | $2.11 | $2,413.12 | 16:51:07 09/06/2026 |
| 300 | Upbit |
NEAR/BTC | $2.10 | $1,534.22 | 16:56:23 09/06/2026 |
Thông tin thị trường giao dịch NEAR Protocol (NEAR)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:00:10 09/06/2026, cặp giao dịch NEAR/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $8,067,448,774 với tỷ giá $2.14.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.
Cặp: Tên cặp giao dịch NEAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.