Tiền ảo: 37,382 Sàn giao dịch: 935 Vốn hóa: $2,421,351,416,970 Khối lượng (24h): $86,287,183,203 Thị phần: BTC: 58.8%, ETH: 11.0%
NEAR Protocol (NEAR)NEAR Protocol NEAR
Xếp hạng #41 19:53:00 12/04/2026
Giá NEAR Protocol (NEAR)
$1.34 -1.14%
0.00001883 BTC 35,934 VND
Thấp: $1.33 Cao: $1.42

Thị trường NEAR Protocol (NEAR)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 SunX SunX NEAR/USDT $1.33 $431,059,423 19:00:11 12/04/2026
2 Binance Binance NEAR/USDT $1.33 $125,013,023 18:54:16 12/04/2026
3 MEXC MEXC NEAR/USDT $1.33 $123,131,633 18:57:16 12/04/2026
4 OrangeX OrangeX NEAR/USDT $1.33 $96,522,960 18:57:15 12/04/2026
5 COINSPACE COINSPACE NEAR/USDT $1.33 $91,108,070 19:00:07 12/04/2026
6 Batonex Batonex NEAR/USDT $1.33 $74,830,312 19:00:16 12/04/2026
7 Koinbay Koinbay NEAR/USDT $5.18 $58,373,066 18:57:15 12/04/2026
8 KTX KTX NEAR/USDT $1.33 $58,075,997 19:00:15 12/04/2026
9 Bybit Bybit NEAR/USDT $1.33 $48,494,293 18:54:16 12/04/2026
10 FameEX FameEX NEAR/USDT $1.33 $47,981,455 18:57:17 12/04/2026
11 KuCoin KuCoin NEAR/USDT $1.33 $47,016,772 18:56:23 12/04/2026
12 BTCC BTCC NEAR/USDT $1.33 $44,266,477 18:57:16 12/04/2026
13 CEEX exchange CEEX exchange NEAR/USDT $1.33 $43,800,141 19:00:08 12/04/2026
14 BVOX BVOX NEAR/USDT $1.33 $40,933,062 18:57:15 12/04/2026
15 BiKing BiKing NEAR/USDT $1.33 $38,820,505 18:51:18 12/04/2026
16 idax exchange idax exchange NEAR/USDT $1.33 $37,391,985 19:00:17 12/04/2026
17 WHXEX WHXEX NEAR/USDT $1.33 $37,391,978 19:00:16 12/04/2026
18 CoinW CoinW NEAR/USDT $1.33 $36,895,880 18:57:17 12/04/2026
19 TruBit Pro Exchange TruBit Pro Exchange NEAR/USDT $1.33 $35,956,307 19:00:15 12/04/2026
20 LBank LBank NEAR/USDT $1.33 $31,227,673 18:57:16 12/04/2026
21 WhiteBIT WhiteBIT NEAR/USDT $1.33 $29,539,601 18:42:15 12/04/2026
22 Biconomy.com Biconomy.com NEAR/USDT $1.33 $29,171,247 18:57:15 12/04/2026
23 Echobit Echobit NEAR/USDT $1.33 $25,625,437 18:57:16 12/04/2026
24 BTSE BTSE NEAR/USDT $1.33 $25,622,253 18:57:15 12/04/2026
25 B2Z Exchange B2Z Exchange NEAR/USD $1.33 $24,746,325 19:00:15 12/04/2026
26 BITmarkets BITmarkets NEAR/USDT $1.33 $24,724,721 19:00:16 12/04/2026
27 Tapbit Tapbit NEAR/USDT $1.33 $22,629,195 18:57:15 12/04/2026
28 Toobit Toobit NEAR/USDT $1.33 $21,054,225 18:57:15 12/04/2026
29 Websea Websea NEAR/USDT $1.33 $19,247,422 18:57:17 12/04/2026
30 Binance Binance NEAR/USDT $1.33 $18,577,024 18:56:52 12/04/2026
31 AstralX AstralX NEAR/USDT $1.33 $18,360,313 19:00:11 12/04/2026
32 Hyperliquid Hyperliquid NEAR/USD $1.33 $18,106,145 18:57:26 12/04/2026
33 Coinlocally Coinlocally NEAR/USDT $1.33 $16,805,766 18:57:17 12/04/2026
34 YEX YEX NEAR/USDT $1.33 $16,291,600 19:00:16 12/04/2026
35 BitMart BitMart NEAR/USDT $1.33 $15,801,592 18:57:16 12/04/2026
36 Batonex Batonex NEAR/USDT $1.33 $15,518,793 19:00:10 12/04/2026
37 Ourbit Ourbit NEAR/USDT $1.33 $15,130,991 18:57:16 12/04/2026
38 Zoomex Zoomex NEAR/USDT $1.33 $14,525,367 18:57:23 12/04/2026
39 CrypFine CrypFine NEAR/USDT $1.33 $14,327,787 18:57:15 12/04/2026
40 NovaEx NovaEx NEAR/USDT $1.33 $12,804,503 19:00:16 12/04/2026
41 Cofinex Cofinex NEAR/USDT $1.33 $12,229,337 19:00:17 12/04/2026
42 Bitget Bitget NEAR/USDT $1.33 $12,206,501 18:54:16 12/04/2026
43 DigiFinex DigiFinex NEAR/USDT $1.33 $11,986,876 19:00:15 12/04/2026
44 AscendEX AscendEX NEAR/USDT $1.33 $9,999,901 18:57:15 12/04/2026
45 Websea Websea NEAR/USDT $1.33 $9,786,930 18:57:10 12/04/2026
46 BTCC BTCC NEAR/USDT $1.33 $9,292,753 18:57:11 12/04/2026
47 OneBullEx OneBullEx NEAR/USDT $1.33 $9,275,797 19:00:27 12/04/2026
48 4E 4E NEAR/USDT $1.33 $9,195,381 18:57:10 12/04/2026
49 CoinW CoinW NEAR/USDT $1.33 $9,059,033 18:54:11 12/04/2026
50 Gate Gate NEAR/USDT $1.33 $8,368,754 18:54:19 12/04/2026
51 KuCoin KuCoin NEAR/USDT $1.33 $7,535,024 18:54:19 12/04/2026
52 BingX BingX NEAR/USDT $1.33 $7,312,758 18:57:18 12/04/2026
53 MEXC MEXC NEAR/USDT $1.33 $6,965,898 18:57:07 12/04/2026
54 Hotcoin Hotcoin NEAR/USDT $1.33 $6,713,997 18:57:20 12/04/2026
55 YUBIT YUBIT NEAR/USDT $1.33 $6,685,939 18:57:15 12/04/2026
56 Bitbaby Bitbaby NEAR/USDT $1.33 $6,463,494 18:57:16 12/04/2026
57 EagleX EagleX NEAR/USDT $1.33 $6,330,532 19:00:15 12/04/2026
58 EasiCoin EasiCoin NEAR/USDT $1.33 $5,795,833 19:00:16 12/04/2026
59 Bitunix Bitunix NEAR/USDT $1.33 $5,785,433 18:54:15 12/04/2026
60 LBank LBank NEAR/USDT $1.33 $5,673,934 18:57:14 12/04/2026
61 WhiteBIT WhiteBIT NEAR/USDT $1.33 $5,489,358 18:42:07 12/04/2026
62 BlockFin BlockFin NEAR/USDT $1.33 $5,469,189 18:54:15 12/04/2026
63 Bibox Bibox NEAR/USDT $2.19 $5,399,183 19:00:09 12/04/2026
64 Binance Binance NEAR/USDC $1.33 $5,290,908 18:54:16 12/04/2026
65 KCEX KCEX NEAR/USDT $1.33 $4,872,953 18:57:15 12/04/2026
66 OneEx OneEx NEAR/USDT $1.33 $4,795,783 19:00:15 12/04/2026
67 BitradeX BitradeX NEAR/USDT $1.33 $4,738,900 18:54:07 12/04/2026
68 FameEX FameEX NEAR/USDT $1.33 $4,622,408 18:57:07 12/04/2026
69 Millionero Millionero NEAR/USDT $1.33 $4,352,565 18:57:18 12/04/2026
70 UZX UZX NEAR/USDT $1.33 $4,351,353 18:57:07 12/04/2026
71 Bybit Bybit NEAR/USDT $1.33 $4,339,625 18:54:11 12/04/2026
72 Toobit Toobit NEAR/USDT $1.33 $4,287,256 18:57:07 12/04/2026
73 ApeX Omni ApeX Omni NEAR/USDT $1.33 $4,234,793 19:00:16 12/04/2026
74 XXKK XXKK NEAR/USDT $1.39 $4,199,727 19:00:14 12/04/2026
75 Aivora Exchange Aivora Exchange NEAR/USDT $1.22 $4,142,514 19:00:17 12/04/2026
76 Poloniex Poloniex NEAR/USDT $1.33 $4,027,048 18:59:53 12/04/2026
77 SuperEx SuperEx NEAR/USDT $1.33 $3,981,724 19:00:09 12/04/2026
78 BlockFin BlockFin NEAR/USDT $1.33 $3,735,039 18:54:07 12/04/2026
79 WEEX WEEX NEAR/USDT $1.33 $3,732,319 18:57:17 12/04/2026
80 Hotcoin Hotcoin NEAR/USDT $1.33 $3,730,933 18:48:04 12/04/2026
81 YUBIT YUBIT NEAR/USDT $1.33 $3,666,205 18:57:11 12/04/2026
82 Coinbase Exchange Coinbase Exchange NEAR/USD $1.33 $3,652,783 18:56:30 12/04/2026
83 EagleX EagleX NEAR/USDT $1.33 $3,579,546 19:00:10 12/04/2026
84 B2Z Exchange B2Z Exchange NEAR/USD $1.33 $3,464,475 19:00:08 12/04/2026
85 BITmarkets BITmarkets NEAR/USD $1.33 $3,319,933 19:00:08 12/04/2026
86 BitMart BitMart NEAR/USDT $1.33 $3,282,734 18:57:08 12/04/2026
87 HTX HTX NEAR/USDT $1.33 $3,272,465 18:59:54 12/04/2026
88 Phemex Phemex NEAR/USDT $1.33 $3,205,761 18:57:16 12/04/2026
89 B2Z Exchange B2Z Exchange NEAR/USDT $1.33 $3,167,780 19:00:08 12/04/2026
90 BTSE BTSE NEAR/USDT $1.33 $3,156,618 18:57:07 12/04/2026
91 Ju.com Ju.com NEAR/USDT $1.33 $3,143,136 19:00:12 12/04/2026
92 BITmarkets BITmarkets NEAR/USDT $1.33 $3,026,115 19:00:08 12/04/2026
93 NovaEx NovaEx NEAR/USDT $1.33 $2,965,328 19:00:10 12/04/2026
94 CrypFine CrypFine NEAR/USDT $1.33 $2,805,417 18:42:12 12/04/2026
95 Upbit Upbit NEAR/KRW $1.34 $2,744,034 18:56:55 12/04/2026
96 VOOX Exchange VOOX Exchange NEAR/USDT $1.33 $2,670,468 18:57:18 12/04/2026
97 BitTap BitTap NEAR/USDT $1.33 $2,654,748 19:00:19 12/04/2026
98 Bitfinex Bitfinex NEAR/USDT $1.34 $2,558,840 18:57:15 12/04/2026
99 Binance Binance NEAR/USDC $1.33 $2,385,353 18:56:52 12/04/2026
100 Millionero Millionero NEAR/USDT $1.33 $2,378,227 18:54:10 12/04/2026
101 4E 4E NEAR/USDT $1.33 $2,351,844 18:57:15 12/04/2026
102 Phemex Phemex NEAR/USDT $1.33 $2,292,679 18:57:08 12/04/2026
103 Coinbase International Exchange Coinbase International Exchange NEAR/USDC $1.33 $2,276,865 19:00:16 12/04/2026
104 BitGW Exchange BitGW Exchange NEAR/USDT $1.33 $2,247,383 19:00:16 12/04/2026
105 OKX OKX NEAR/USDT $1.33 $2,225,822 18:56:24 12/04/2026
106 BloFin BloFin NEAR/USDT $1.33 $2,225,144 18:57:07 12/04/2026
107 Gems Trade Gems Trade NEAR/USDT $1.33 $2,224,431 19:00:10 12/04/2026
108 AscendEX AscendEX NEAR/USDT $1.33 $2,039,034 18:57:07 12/04/2026
109 IBIT Global IBIT Global NEAR/USDT $1.33 $1,924,958 19:00:10 12/04/2026
110 Dmex Dmex NEAR/USD $1.33 $1,693,834 19:03:15 12/04/2026
111 Tapbit Tapbit NEAR/USDT $1.33 $1,652,389 18:57:07 12/04/2026
112 Gate Gate NEAR/USDT $1.33 $1,647,842 18:56:24 12/04/2026
113 Echobit Echobit NEAR/USDT $1.33 $1,584,103 18:57:08 12/04/2026
114 DigiFinex DigiFinex NEAR/USDT $1.33 $1,575,975 18:54:07 12/04/2026
115 ASTX ASTX NEAR/USDT $1.33 $1,488,608 19:00:08 12/04/2026
116 XT.COM XT.COM NEAR/USDT $1.33 $1,482,025 18:57:12 12/04/2026
117 AlphaX AlphaX NEAR/USDT $1.33 $1,437,682 19:00:17 12/04/2026
118 BingX BingX NEAR/USDT $1.33 $1,433,623 18:45:07 12/04/2026
119 Bitget Bitget NEAR/USDT $1.33 $1,307,431 18:54:08 12/04/2026
120 MGBX MGBX NEAR/USDT $1.33 $1,240,746 19:00:08 12/04/2026
121 BitKan BitKan NEAR/USDT $1.33 $1,240,458 19:00:10 12/04/2026
122 Bitcastle Bitcastle NEAR/USDT $1.33 $1,230,113 19:00:09 12/04/2026
123 Hibt Hibt NEAR/USDT $1.33 $1,212,860 18:57:10 12/04/2026
124 AstralX AstralX NEAR/USDT $1.33 $1,209,094 19:00:21 12/04/2026
125 Azbit Azbit NEAR/USDT $1.33 $1,122,442 18:48:10 12/04/2026
126 Binance Binance NEAR/USD $1.33 $1,117,301 18:54:50 12/04/2026
127 NovaEx NovaEx NEAR/USD $1.33 $1,081,009 19:00:16 12/04/2026
128 Ourbit Ourbit NEAR/USDT $1.33 $1,054,035 18:57:10 12/04/2026
129 BVOX BVOX NEAR/USDT $1.33 $1,052,428 18:57:07 12/04/2026
130 BloFin BloFin NEAR/USDT $1.33 $1,039,841 18:57:16 12/04/2026
131 Bitunix Bitunix NEAR/USDT $1.33 $1,021,326 18:54:07 12/04/2026
132 SunX SunX NEAR/USDT $1.39 $870,736 19:03:17 12/04/2026
133 Biconomy.com Biconomy.com NEAR/USDT $1.33 $860,408 18:57:07 12/04/2026
134 WhiteBIT WhiteBIT NEAR/USDC $1.33 $851,174 18:42:07 12/04/2026
135 Bitcastle Bitcastle NEAR/USDT $1.33 $850,227 19:00:18 12/04/2026
136 Bit2Me Bit2Me NEAR/EUR $1.34 $841,305 18:57:08 12/04/2026
137 Kraken Kraken NEAR/EUR $1.34 $827,270 18:59:57 12/04/2026
138 Bitbaby Bitbaby NEAR/USDT $1.33 $818,717 18:57:07 12/04/2026
139 YEX YEX NEAR/USD $1.33 $818,115 19:00:16 12/04/2026
140 Bitvavo Bitvavo NEAR/EUR $1.34 $808,729 18:57:08 12/04/2026
141 Bithumb Bithumb NEAR/KRW $1.33 $803,296 18:59:54 12/04/2026
142 Bitrue Bitrue NEAR/USDT $1.33 $799,202 18:57:16 12/04/2026
143 EXMO EXMO NEAR/USDT $1.33 $754,344 18:57:10 12/04/2026
144 EXMO.ME EXMO.ME NEAR/USDT $1.33 $752,492 19:00:07 12/04/2026
145 HTX HTX NEAR/USDT $1.33 $713,110 18:54:24 12/04/2026
146 Qmall Exchange Qmall Exchange NEAR/USDT $1.33 $703,745 19:00:07 12/04/2026
147 BiFinance BiFinance NEAR/USDT $1.33 $695,430 18:54:09 12/04/2026
148 MEXC MEXC NEAR/USDC $1.33 $659,210 18:57:07 12/04/2026
149 EdgeX EdgeX NEAR/USD $1.33 $657,478 19:00:15 12/04/2026
150 AllinX AllinX NEAR/USDT $1.33 $643,457 19:00:08 12/04/2026
151 Kraken Kraken NEAR/USD $1.33 $620,114 18:59:24 12/04/2026
152 Grvt Grvt NEAR/USDT $1.33 $611,514 18:57:16 12/04/2026
153 Biconomy.com Biconomy.com NEAR/USDC $1.33 $600,550 18:57:07 12/04/2026
154 Pionex Pionex NEAR/USDT $1.33 $584,192 18:57:16 12/04/2026
155 HyperPay Futures HyperPay Futures NEAR/USDT $1.33 $527,593 19:00:20 12/04/2026
156 LeveX LeveX NEAR/USDT $1.33 $523,657 19:00:16 12/04/2026
157 Koinbay Koinbay NEAR/USDT $1.33 $503,665 18:57:12 12/04/2026
158 EasiCoin EasiCoin NEAR/USDT $1.33 $480,262 19:00:08 12/04/2026
159 BYDFi BYDFi NEAR/USDT $1.33 $467,258 18:54:10 12/04/2026
160 PointPay PointPay NEAR/USDT $1.33 $428,541 18:57:07 12/04/2026
161 WEEX WEEX NEAR/USDT $1.33 $416,853 18:57:08 12/04/2026
162 WhiteBIT WhiteBIT NEAR/EUR $1.33 $412,451 18:42:07 12/04/2026
163 Dex-Trade Dex-Trade NEAR/USDT $1.33 $404,562 18:57:07 12/04/2026
164 Extended Extended NEAR/USD $1.34 $404,534 19:03:16 12/04/2026
165 KCEX KCEX NEAR/USDT $1.33 $399,411 18:57:13 12/04/2026
166 CoinTR CoinTR NEAR/USDT $1.33 $382,482 19:00:07 12/04/2026
167 Binance Binance NEAR/TRY $1.33 $381,457 18:56:52 12/04/2026
168 Bitcoiva Bitcoiva NEAR/USDT $1.33 $378,872 19:00:08 12/04/2026
169 Bitunix Bitunix NEAR/USDC $1.33 $375,603 18:54:15 12/04/2026
170 WEEX WEEX NEAR/USDC $1.33 $360,538 18:57:08 12/04/2026
171 MEXC MEXC NEAR/USDC $1.33 $355,010 18:57:16 12/04/2026
172 BITmarkets BITmarkets NEAR/USDC $1.33 $348,836 19:00:08 12/04/2026
173 B2Z Exchange B2Z Exchange NEAR/USDC $1.33 $348,702 19:00:08 12/04/2026
174 BitTap BitTap NEAR/USDT $1.33 $327,297 18:57:07 12/04/2026
175 CoinEx CoinEx NEAR/USDT $1.33 $312,384 18:59:23 12/04/2026
176 ZKE ZKE NEAR/USDT $1.33 $311,700 19:00:09 12/04/2026
177 Binance TR Binance TR NEAR/TRY $1.33 $293,582 18:57:09 12/04/2026
178 Cofinex Cofinex NEAR/USD $1.33 $286,280 19:00:17 12/04/2026
179 Bitget Bitget NEAR/USD $1.33 $285,833 18:54:16 12/04/2026
180 PrimeXBT PrimeXBT NEAR/USDT $1.33 $284,380 19:00:15 12/04/2026
181 Bitkub Bitkub NEAR/THB $1.33 $283,737 18:57:09 12/04/2026
182 Bitbaby Bitbaby NEAR/USDC $1.33 $271,236 18:57:16 12/04/2026
183 Coincall Coincall NEAR/USD $1.33 $268,576 19:00:16 12/04/2026
184 Bit2Me Bit2Me NEAR/USDC $1.33 $262,820 18:57:08 12/04/2026
185 FMFW.io FMFW.io NEAR/USDT $1.33 $256,569 19:00:11 12/04/2026
186 Gleec BTC Gleec BTC NEAR/USDT $1.33 $256,569 19:00:10 12/04/2026
187 HitBTC HitBTC NEAR/USDT $1.33 $256,546 19:00:12 12/04/2026
188 Lighter Lighter NEAR/USDC $1.33 $253,321 18:57:15 12/04/2026
189 Bitazza Bitazza NEAR/USDT $1.33 $243,950 19:00:12 12/04/2026
190 XT.COM XT.COM NEAR/USDC $1.33 $238,542 18:57:12 12/04/2026
191 BYDFi BYDFi NEAR/USDT $1.33 $235,024 19:00:16 12/04/2026
192 BtcTurk | Kripto BtcTurk | Kripto NEAR/TRY $1.33 $229,373 18:57:54 12/04/2026
193 Binance Binance NEAR/BTC $1.33 $220,880 18:56:52 12/04/2026
194 BitMEX BitMEX NEAR/USDT $1.33 $199,128 18:54:18 12/04/2026
195 Bitrue Bitrue NEAR/USDT $1.33 $193,629 18:57:10 12/04/2026
196 Aster Aster NEAR/USDT $1.32 $191,908 18:54:15 12/04/2026
197 EXMO EXMO NEAR/USD $1.35 $191,721 18:57:10 12/04/2026
198 Pionex Pionex NEAR/USDT $1.33 $169,953 18:57:07 12/04/2026
199 Picol Picol NEAR/USDT $1.33 $150,117 19:00:10 12/04/2026
200 TGEX TGEX NEAR/USDT $1.16 $148,795 13:21:15 07/04/2026
201 Binance Binance NEAR/EUR $1.34 $141,805 18:56:52 12/04/2026
202 BingX BingX NEAR/USDC $1.33 $137,738 18:45:07 12/04/2026
203 Paribu Paribu NEAR/TRY $1.33 $135,906 18:57:23 12/04/2026
204 Cofinex Cofinex NEAR/USDC $1.33 $124,448 19:00:17 12/04/2026
205 ICRYPEX ICRYPEX NEAR/USDT $1.33 $122,977 19:00:11 12/04/2026
206 CoinCola CoinCola NEAR/USDT $1.33 $117,419 19:00:07 12/04/2026
207 Backpack Exchange Backpack Exchange NEAR/USDC $1.33 $101,526 18:57:17 12/04/2026
208 Pacifica Pacifica NEAR/USD $1.33 $89,687.41 19:00:15 12/04/2026
209 Ring Exchange (Ethereum) Ring Exchange (Ethereum) NEAR/WETH $1.33 $88,451.63 17:55:35 12/04/2026
210 Crypto.com Exchange Crypto.com Exchange NEAR/USD $1.33 $84,263.77 18:57:07 12/04/2026
211 WhiteBIT WhiteBIT NEAR/TRY $1.33 $81,695.14 18:42:07 12/04/2026
212 Bullish Bullish NEAR/USDC $1.33 $70,606.97 18:57:07 12/04/2026
213 Bitrue Bitrue NEAR/USDC $1.33 $64,559.63 18:57:10 12/04/2026
214 Cofinex Cofinex NEAR/USDT $1.33 $61,736.12 19:00:11 12/04/2026
215 CoinTR CoinTR NEAR/TRY $1.33 $59,907.16 19:00:07 12/04/2026
216 Cofinex Cofinex NEAR/EUR $1.33 $58,862.91 19:00:11 12/04/2026
217 KTX KTX NEAR/USDT $1.33 $58,689.38 19:00:07 12/04/2026
218 BitMEX BitMEX NEAR/USD $1.33 $55,464.87 18:54:18 12/04/2026
219 BtcTurk | Kripto BtcTurk | Kripto NEAR/USDT $1.33 $54,093.83 18:57:54 12/04/2026
220 Qmall Exchange Qmall Exchange NEAR/UAH $5.28 $51,275.22 19:00:07 12/04/2026
221 BYDFi BYDFi NEAR/USDC $1.33 $49,879.10 19:00:16 12/04/2026
222 BitDelta BitDelta NEAR/USDT $1.33 $49,867.93 18:57:07 12/04/2026
223 Binance Binance NEAR/JPY $1.33 $48,455.46 18:56:52 12/04/2026
224 LeveX LeveX NEAR/USDT $1.33 $46,446.59 19:00:07 12/04/2026
225 EXMO.ME EXMO.ME NEAR/USDC $1.33 $41,934.84 19:00:07 12/04/2026
226 EXMO EXMO NEAR/USDC $1.33 $41,929.45 18:57:10 12/04/2026
227 LeveX LeveX NEAR/USDC $1.33 $41,092.23 19:00:16 12/04/2026
228 BYDFi BYDFi NEAR/USDC $1.33 $37,167.26 18:54:10 12/04/2026
229 XBO.com XBO.com NEAR/USDT $1.33 $31,510.54 18:54:07 12/04/2026
230 Crypto.com Exchange Crypto.com Exchange NEAR/USDT $1.33 $30,507.40 18:57:07 12/04/2026
231 WhiteBIT WhiteBIT NEAR/UAH $1.30 $30,313.08 18:42:07 12/04/2026
232 Gate Gate NEAR/USDC $1.33 $28,942.33 18:56:24 12/04/2026
233 FMFW.io FMFW.io NEAR/BTC $1.33 $28,303.41 19:00:11 12/04/2026
234 Gleec BTC Gleec BTC NEAR/BTC $1.33 $28,303.41 19:00:10 12/04/2026
235 Deepcoin Deepcoin NEAR/USDT $1.33 $27,821.11 18:57:07 12/04/2026
236 Binance TH Binance TH NEAR/USDT $1.33 $27,200.58 18:57:10 12/04/2026
237 Koinpark Koinpark NEAR/USDT $1.33 $27,080.64 19:00:13 12/04/2026
238 Dex-Trade Dex-Trade NEAR/BTC $1.33 $24,722.80 18:57:07 12/04/2026
239 Bitget Bitget NEAR/EUR $1.33 $24,280.42 18:54:08 12/04/2026
240 Paradex Paradex NEAR/USD $1.33 $22,953.51 19:00:15 12/04/2026
241 KuCoin KuCoin NEAR/USDC $1.33 $20,656.41 18:56:23 12/04/2026
242 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) NEAR/USDC $1.33 $18,007.20 18:40:47 12/04/2026
243 Gate Gate NEAR/ETH $1.33 $16,821.91 18:56:24 12/04/2026
244 Bitget Bitget NEAR/USDC $1.33 $16,660.39 18:54:08 12/04/2026
245 Coinbase Exchange Coinbase Exchange NEAR/USDT $1.33 $16,266.93 18:56:30 12/04/2026
246 TRIV TRIV NEAR/IDR $1.34 $14,946.57 19:00:12 12/04/2026
247 TRIV TRIV NEAR/USDT $1.33 $14,946.47 19:00:12 12/04/2026
248 Tothemoon Tothemoon NEAR/USDT $1.33 $14,028.83 19:00:12 12/04/2026
249 Deepcoin Deepcoin NEAR/USDT $1.33 $13,999.63 18:57:15 12/04/2026
250 Cryptonex Cryptonex NEAR/USDT $1.34 $13,692.09 19:00:12 12/04/2026
251 CoinUp.io CoinUp.io NEAR/USDT $1.33 $13,658.32 18:57:10 12/04/2026
252 Bybit EU Bybit EU NEAR/USDC $1.33 $12,215.25 18:45:08 12/04/2026
253 Bitfinex Bitfinex NEAR/USD $1.33 $11,975.50 18:59:53 12/04/2026
254 Bitso Bitso NEAR/USD $1.33 $11,874.61 18:59:53 12/04/2026
255 Bitstamp by Robinhood Bitstamp by Robinhood NEAR/USD $1.33 $11,720.78 18:59:53 12/04/2026
256 ADEN ADEN NEAR/USDT $1.33 $11,204.30 19:00:49 12/04/2026
257 KuCoin KuCoin NEAR/BTC $1.33 $10,706.82 18:56:54 12/04/2026
258 Tokocrypto Tokocrypto NEAR/USDT $1.33 $10,580.67 18:57:11 12/04/2026
259 ASTX ASTX NEAR/USDT $1.33 $10,191.46 19:00:16 12/04/2026
260 Bybit Bybit NEAR/USDC $1.33 $9,840.67 18:54:11 12/04/2026
261 Bitfinex Bitfinex NEAR/USDT $1.34 $9,415.48 18:59:53 12/04/2026
262 OKX OKX NEAR/USD $1.33 $8,940.58 18:56:24 12/04/2026
263 CoinDCX CoinDCX NEAR/INR $1.36 $8,919.64 19:00:12 12/04/2026
264 Crypto.com Exchange Crypto.com Exchange NEAR/USD $1.33 $8,348.67 18:54:16 12/04/2026
265 WOO X WOO X NEAR/USDT $1.33 $8,336.18 18:57:23 12/04/2026
266 Kanga Exchange Kanga Exchange NEAR/USDT $1.33 $7,367.90 19:00:09 12/04/2026
267 Kanga Exchange Kanga Exchange NEAR/USDC $1.33 $7,154.77 19:00:09 12/04/2026
268 CoinEx CoinEx NEAR/BTC $1.33 $6,640.40 18:59:53 12/04/2026
269 Korbit Korbit NEAR/KRW $1.34 $5,842.26 18:54:08 12/04/2026
270 Tebbit Tebbit NEAR/USDT $1.33 $5,776.36 19:00:16 12/04/2026
271 Binance Binance NEAR/BRL $1.34 $5,691.27 18:56:52 12/04/2026
272 Remitano Remitano NEAR/USDT $1.33 $5,477.92 19:00:08 12/04/2026
273 PointPay PointPay NEAR/USDC $1.33 $4,919.39 18:57:07 12/04/2026
274 dYdX v4 dYdX v4 NEAR/USD $1.34 $4,801.32 19:01:29 12/04/2026
275 Orderly Orderly NEAR/USDC $1.33 $4,462.31 19:00:16 12/04/2026
276 Binance Binance NEAR/USD1 $1.33 $4,372.01 18:56:52 12/04/2026
277 Bitazza Bitazza NEAR/THB $1.34 $4,056.74 19:00:12 12/04/2026
278 ZebPay ZebPay NEAR/INR $1.37 $3,568.53 18:54:13 12/04/2026
279 Koinpark Koinpark NEAR/INR $1.38 $3,490.13 19:00:13 12/04/2026
280 Indodax Indodax NEAR/IDR $1.35 $3,118.43 18:59:54 12/04/2026
281 Bitlo Bitlo NEAR/TRY $1.33 $3,094.64 19:00:11 12/04/2026
282 NovaDAX NovaDAX NEAR/BRL $1.33 $3,052.43 19:00:07 12/04/2026
283 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) NEAR/WETH $1.33 $2,725.96 17:12:23 12/04/2026
284 Aevo Aevo NEAR/USD $1.33 $2,497.80 19:00:16 12/04/2026
285 Foxbit Foxbit NEAR/BRL $1.34 $2,463.60 19:00:07 12/04/2026
286 Binance.US Binance.US NEAR/USDT $1.33 $2,460.84 18:59:53 12/04/2026
287 CoinEx CoinEx NEAR/USDC $1.33 $2,425.45 18:59:53 12/04/2026
288 Flipster Flipster NEAR/USDT $1.33 $1,674.56 19:00:15 12/04/2026
289 Coinone Coinone NEAR/KRW $1.35 $1,527.56 18:59:53 12/04/2026
290 Bitstamp by Robinhood Bitstamp by Robinhood NEAR/EUR $1.34 $1,227.62 18:59:53 12/04/2026
291 Binance.US Binance.US NEAR/USD $1.33 $998.45 18:59:53 12/04/2026
292 SushiSwap (Ethereum) SushiSwap (Ethereum) NEAR/WETH $1.33 $923.37 15:35:59 12/04/2026
293 Ndax Ndax NEAR/CAD $1.34 $756.71 19:00:07 12/04/2026
294 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/NEAR $2,209.00 $509.62 18:51:59 12/04/2026
295 Young Platform Young Platform NEAR/EUR $1.34 $370.05 19:00:07 12/04/2026
296 WazirX WazirX NEAR/INR $1.34 $331.31 19:00:08 12/04/2026
297 OKX OKX NEAR/USDC $1.33 $315.29 18:56:24 12/04/2026
298 WazirX WazirX NEAR/USDT $1.31 $309.86 19:00:08 12/04/2026
299 BTC Markets BTC Markets NEAR/AUD $1.36 $179.03 19:00:11 12/04/2026
300 Unocoin Unocoin NEAR/INR $1.40 $160.58 19:00:25 12/04/2026

Thông tin thị trường giao dịch NEAR Protocol (NEAR)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 19:00:11 12/04/2026, cặp giao dịch NEAR/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $431,059,423 với tỷ giá $1.33.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.

Cặp: Tên cặp giao dịch NEAR với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch NEAR Protocol (NEAR) Cặp giao dịch NEAR Protocol (NEAR) - GiaCoin.com
4.1 trên 1038 đánh giá