NEAR Protocol NEAR
Xếp hạng #31
11:53:00 17/07/2026
Giá NEAR Protocol (NEAR)
$1.99 -2.95%
0.00003140 BTC
52,474 VND
Thấp: $1.96
Cao: $2.08
Thị trường NEAR Protocol (NEAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
NEAR/USDT | $1.99 | $778,599,896 | 11:00:10 17/07/2026 |
| 2 |  Binance |
NEAR/USDT | $1.98 | $147,009,157 | 10:54:17 17/07/2026 |
| 3 |  OrangeX |
NEAR/USDT | $1.99 | $114,110,325 | 10:57:15 17/07/2026 |
| 4 |  Bybit |
NEAR/USDT | $1.98 | $94,685,301 | 10:54:16 17/07/2026 |
| 5 |  KTX |
NEAR/USDT | $1.99 | $90,391,176 | 11:00:15 17/07/2026 |
| 6 |  Ju.com |
NEAR/USDT | $1.98 | $85,508,557 | 11:00:15 17/07/2026 |
| 7 |  IBIT Global |
NEAR/USDT | $1.98 | $73,531,218 | 11:00:17 17/07/2026 |
| 8 |  COINSPACE |
NEAR/USDT | $1.99 | $72,615,910 | 11:00:07 17/07/2026 |
| 9 |  Blockfinex |
NEAR/USDT | $1.99 | $68,089,753 | 11:00:15 17/07/2026 |
| 10 |  idax exchange |
NEAR/USDT | $1.99 | $68,085,879 | 11:00:17 17/07/2026 |
| 11 |  WHXEX |
NEAR/USDT | $1.99 | $68,061,118 | 10:57:16 17/07/2026 |
| 12 |  Koinbay |
NEAR/USDT | $1.98 | $66,664,206 | 10:54:15 17/07/2026 |
| 13 |  AstralX |
NEAR/USDT | $1.98 | $60,650,381 | 11:00:15 17/07/2026 |
| 14 |  CoinW |
NEAR/USDT | $1.99 | $60,271,977 | 10:57:17 17/07/2026 |
| 15 |  BTCC |
NEAR/USDT | $1.99 | $58,304,735 | 10:57:16 17/07/2026 |
| 16 |  FameEX |
NEAR/USDT | $1.99 | $57,047,176 | 10:57:18 17/07/2026 |
| 17 |  BVOX |
NEAR/USDT | $1.99 | $47,555,805 | 10:57:15 17/07/2026 |
| 18 |  BiKing |
NEAR/USDT | $1.98 | $45,070,213 | 11:00:16 17/07/2026 |
| 19 |  Batonex |
NEAR/USDT | $1.98 | $43,550,455 | 11:00:16 17/07/2026 |
| 20 |  Ourbit |
NEAR/USDT | $1.99 | $38,960,716 | 10:57:17 17/07/2026 |
| 21 |  TruBit Pro Exchange |
NEAR/USDT | $1.98 | $36,160,227 | 11:00:15 17/07/2026 |
| 22 |  KuCoin |
NEAR/USDT | $1.99 | $31,300,717 | 10:57:23 17/07/2026 |
| 23 |  MEXC |
NEAR/USDT | $1.99 | $30,752,182 | 10:57:16 17/07/2026 |
| 24 |  Zoomex |
NEAR/USDT | $1.99 | $28,401,711 | 10:57:16 17/07/2026 |
| 25 |  Toobit |
NEAR/USDT | $1.98 | $28,237,283 | 10:57:17 17/07/2026 |
| 26 |  CEEX exchange |
NEAR/USDT | $1.99 | $27,811,426 | 11:00:07 17/07/2026 |
| 27 |  Hyperliquid |
NEAR/USDC | $1.99 | $27,158,619 | 10:57:26 17/07/2026 |
| 28 |  Tapbit |
NEAR/USDT | $1.99 | $24,728,542 | 10:57:15 17/07/2026 |
| 29 | Binance |
NEAR/USDT | $1.99 | $23,865,580 | 10:56:42 17/07/2026 |
| 30 |  Websea |
NEAR/USDT | $1.99 | $22,887,363 | 10:57:20 17/07/2026 |
| 31 |  Biconomy.com |
NEAR/USDT | $1.99 | $21,940,845 | 10:57:15 17/07/2026 |
| 32 |  YEX |
NEAR/USDT | $1.98 | $20,809,023 | 11:00:16 17/07/2026 |
| 33 |  LBank |
NEAR/USDT | $1.99 | $19,529,463 | 10:57:17 17/07/2026 |
| 34 |  B2Z Exchange |
NEAR/USD | $1.99 | $19,310,544 | 11:00:15 17/07/2026 |
| 35 |  BTSE |
NEAR/USDT | $1.99 | $19,285,711 | 10:57:15 17/07/2026 |
| 36 |  DigiFinex |
NEAR/USDT | $1.98 | $19,125,708 | 11:00:16 17/07/2026 |
| 37 |  WhiteBIT |
NEAR/USDT | $1.99 | $19,122,343 | 10:57:15 17/07/2026 |
| 38 |  CrypFine |
NEAR/USDT | $1.99 | $18,567,538 | 10:57:15 17/07/2026 |
| 39 |  BITmarkets |
NEAR/USDT | $1.99 | $18,371,043 | 11:00:15 17/07/2026 |
| 40 | AstralX |
NEAR/USDT | $1.99 | $18,351,695 | 11:00:07 17/07/2026 |
| 41 | Batonex |
NEAR/USDT | $1.99 | $17,314,162 | 11:00:10 17/07/2026 |
| 42 |  BlockFin |
NEAR/USDT | $1.98 | $14,976,757 | 11:00:15 17/07/2026 |
| 43 |  BingX |
NEAR/USDT | $1.99 | $14,930,496 | 10:57:19 17/07/2026 |
| 44 |  Hotcoin |
NEAR/USDT | $1.99 | $14,604,447 | 10:57:18 17/07/2026 |
| 45 |  WOO X Pro |
NEAR/USDT | $1.98 | $13,936,887 | 11:00:16 17/07/2026 |
| 46 |  Cofinex |
NEAR/USDT | $1.99 | $13,237,469 | 10:57:15 17/07/2026 |
| 47 |  Bitget |
NEAR/USDT | $1.98 | $13,231,701 | 10:54:17 17/07/2026 |
| 48 |  Echobit |
NEAR/USDT | $1.99 | $11,972,664 | 10:57:16 17/07/2026 |
| 49 | BTCC |
NEAR/USDT | $1.99 | $11,926,351 | 10:57:08 17/07/2026 |
| 50 |  4E |
NEAR/USDT | $1.99 | $11,815,576 | 11:00:07 17/07/2026 |
| 51 |  Bitbase |
NEAR/USDT | $1.99 | $9,263,650 | 10:54:18 17/07/2026 |
| 52 | CoinW |
NEAR/USDT | $1.99 | $9,169,511 | 10:57:07 17/07/2026 |
| 53 |  YUBIT |
NEAR/USDT | $1.99 | $8,808,192 | 10:57:15 17/07/2026 |
| 54 | 4E |
NEAR/USDT | $1.98 | $8,606,578 | 11:00:15 17/07/2026 |
| 55 | Binance |
NEAR/USDC | $1.98 | $8,535,885 | 10:54:17 17/07/2026 |
| 56 |  EasiCoin |
NEAR/USDT | $1.98 | $8,308,993 | 11:00:17 17/07/2026 |
| 57 | BlockFin |
NEAR/USDT | $1.99 | $8,144,205 | 11:00:08 17/07/2026 |
| 58 |  Coinbase Exchange |
NEAR/USD | $1.98 | $8,074,468 | 10:57:00 17/07/2026 |
| 59 | Websea |
NEAR/USDT | $1.99 | $7,916,885 | 10:57:14 17/07/2026 |
| 60 |  Bitunix |
NEAR/USDT | $1.99 | $7,703,547 | 10:57:16 17/07/2026 |
| 61 |  Bitbaby |
NEAR/USDT | $1.99 | $7,505,890 | 11:00:15 17/07/2026 |
| 62 | KuCoin |
NEAR/USDT | $1.99 | $7,225,763 | 10:57:19 17/07/2026 |
| 63 |  KCEX |
NEAR/USDT | $1.99 | $7,014,835 | 10:57:15 17/07/2026 |
| 64 | Toobit |
NEAR/USDT | $1.99 | $6,208,040 | 10:57:12 17/07/2026 |
| 65 | WOO X Pro |
NEAR/USD | $1.98 | $5,755,590 | 11:00:16 17/07/2026 |
| 66 |  Gate |
NEAR/USDT | $1.99 | $5,696,859 | 10:56:24 17/07/2026 |
| 67 |  UZX |
NEAR/USDT | $1.99 | $5,651,907 | 10:54:07 17/07/2026 |
| 68 | YUBIT |
NEAR/USDT | $1.99 | $5,252,794 | 10:57:07 17/07/2026 |
| 69 |  Phemex |
NEAR/USDT | $1.98 | $5,038,419 | 10:57:16 17/07/2026 |
| 70 |  SuperEx |
NEAR/USDT | $1.99 | $4,972,315 | 11:00:09 17/07/2026 |
| 71 |  BloFin |
NEAR/USDT | $1.98 | $4,870,648 | 10:54:07 17/07/2026 |
| 72 |  OneEx |
NEAR/USDT | $1.99 | $4,802,305 | 11:00:16 17/07/2026 |
| 73 |  Poloniex |
NEAR/USDT | $1.99 | $4,664,254 | 10:59:53 17/07/2026 |
| 74 |  Azbit |
NEAR/USDT | $1.99 | $4,562,930 | 10:57:07 17/07/2026 |
| 75 | WhiteBIT |
NEAR/USDT | $1.99 | $4,457,658 | 10:57:07 17/07/2026 |
| 76 |  BitradeX |
NEAR/USDT | $1.99 | $4,140,205 | 10:48:09 17/07/2026 |
| 77 |  Aivora Exchange |
NEAR/USDT | $1.22 | $4,139,090 | 11:00:15 17/07/2026 |
| 78 |  CRMClick |
NEAR/USDT | $1.99 | $4,132,046 | 11:00:10 17/07/2026 |
| 79 |  HTX |
NEAR/USDT | $1.99 | $4,131,492 | 10:59:24 17/07/2026 |
| 80 |  WEEX |
NEAR/USDT | $1.99 | $4,067,829 | 10:57:09 17/07/2026 |
| 81 | LBank |
NEAR/USDT | $1.99 | $3,841,305 | 10:57:11 17/07/2026 |
| 82 | BITmarkets |
NEAR/USD | $1.99 | $3,794,229 | 11:00:10 17/07/2026 |
| 83 | B2Z Exchange |
NEAR/USD | $1.99 | $3,794,021 | 11:00:08 17/07/2026 |
| 84 |  Upbit |
NEAR/KRW | $1.98 | $3,693,760 | 10:56:23 17/07/2026 |
| 85 |  BitGW Exchange |
NEAR/USDT | $1.99 | $3,664,205 | 11:00:14 17/07/2026 |
| 86 |  OKX |
NEAR/USDT | $1.99 | $3,659,708 | 10:56:24 17/07/2026 |
| 87 | CrypFine |
NEAR/USDT | $1.99 | $3,636,573 | 10:57:10 17/07/2026 |
| 88 | Bybit |
NEAR/USDT | $1.99 | $3,504,724 | 10:54:08 17/07/2026 |
| 89 |  BitMart |
NEAR/USDT | $1.99 | $3,356,735 | 10:57:07 17/07/2026 |
| 90 | Gate |
NEAR/USDT | $1.98 | $3,335,676 | 10:54:19 17/07/2026 |
| 91 |  x.me Exchange |
NEAR/USDT | $1.99 | $3,263,143 | 10:57:18 17/07/2026 |
| 92 |  Bitrue |
NEAR/USDT | $1.98 | $3,255,063 | 10:57:16 17/07/2026 |
| 93 | WOO X Pro |
NEAR/USDT | $1.99 | $3,220,337 | 11:00:10 17/07/2026 |
| 94 |  BitTap |
NEAR/USDT | $1.98 | $3,069,992 | 11:00:16 17/07/2026 |
| 95 | Hotcoin |
NEAR/USDT | $1.98 | $3,051,401 | 10:57:12 17/07/2026 |
| 96 | Echobit |
NEAR/USDT | $1.99 | $2,895,334 | 10:57:07 17/07/2026 |
| 97 | BloFin |
NEAR/USDT | $1.99 | $2,830,571 | 10:57:17 17/07/2026 |
| 98 | Phemex |
NEAR/USDT | $1.99 | $2,593,525 | 10:57:08 17/07/2026 |
| 99 | Ju.com |
NEAR/USDT | $1.99 | $2,569,632 | 11:00:10 17/07/2026 |
| 100 |  AllinX |
NEAR/USDT | $1.99 | $2,544,857 | 11:00:08 17/07/2026 |
| 101 | B2Z Exchange |
NEAR/USDT | $1.99 | $2,500,171 | 11:00:08 17/07/2026 |
| 102 | BITmarkets |
NEAR/USDT | $1.99 | $2,500,150 | 11:00:10 17/07/2026 |
| 103 | BTSE |
NEAR/USDT | $1.99 | $2,496,652 | 10:57:07 17/07/2026 |
| 104 | IBIT Global |
NEAR/USDT | $1.99 | $2,442,167 | 11:00:07 17/07/2026 |
| 105 | Biconomy.com |
NEAR/USDT | $1.99 | $2,433,310 | 10:57:08 17/07/2026 |
| 106 |  ASTX |
NEAR/USDT | $1.99 | $2,376,937 | 11:00:08 17/07/2026 |
| 107 | DigiFinex |
NEAR/USDT | $1.99 | $2,361,499 | 10:57:10 17/07/2026 |
| 108 | Binance |
NEAR/USDC | $1.99 | $2,309,717 | 10:56:42 17/07/2026 |
| 109 | Bitget |
NEAR/USDT | $1.99 | $2,218,147 | 10:54:53 17/07/2026 |
| 110 | FameEX |
NEAR/USDT | $1.99 | $2,148,383 | 10:57:07 17/07/2026 |
| 111 | Tapbit |
NEAR/USDT | $1.99 | $2,145,454 | 10:57:07 17/07/2026 |
| 112 | KTX |
NEAR/USDT | $1.99 | $2,055,097 | 11:00:10 17/07/2026 |
| 113 |  AlphaX |
NEAR/USDT | $1.99 | $1,931,819 | 11:00:16 17/07/2026 |
| 114 |  XT.COM |
NEAR/USDT | $1.99 | $1,915,665 | 10:57:08 17/07/2026 |
| 115 |  Bitcastle |
NEAR/USDT | $1.98 | $1,865,288 | 11:00:17 17/07/2026 |
| 116 |  Hibt |
NEAR/USDT | $1.99 | $1,828,682 | 10:51:09 17/07/2026 |
| 117 | Binance |
NEAR/USD | $1.98 | $1,818,047 | 10:54:50 17/07/2026 |
| 118 |  Coinbase International Exchange |
NEAR/USDC | $1.99 | $1,783,916 | 11:00:15 17/07/2026 |
| 119 |  Kraken |
NEAR/USD | $1.99 | $1,754,321 | 10:59:54 17/07/2026 |
| 120 |  Backpack Exchange |
NEAR/USDC | $1.99 | $1,570,455 | 10:57:15 17/07/2026 |
| 121 | Bitcastle |
NEAR/USDT | $1.99 | $1,546,968 | 11:00:09 17/07/2026 |
| 122 |  BitKan |
NEAR/USDT | $1.99 | $1,536,412 | 11:00:08 17/07/2026 |
| 123 |  Lighter |
NEAR/USDC | $1.99 | $1,518,489 | 10:57:15 17/07/2026 |
| 124 |  Deepcoin |
NEAR/USDT | $1.99 | $1,444,520 | 10:57:15 17/07/2026 |
| 125 | XT.COM |
NEAR/USD | $1.98 | $1,409,373 | 10:57:40 17/07/2026 |
| 126 | YEX |
NEAR/USD | $1.98 | $1,326,555 | 11:00:16 17/07/2026 |
| 127 | Ourbit |
NEAR/USDT | $2.00 | $1,297,467 | 10:45:09 17/07/2026 |
| 128 | MEXC |
NEAR/USDT | $1.99 | $1,283,877 | 10:57:07 17/07/2026 |
| 129 |  Bitvavo |
NEAR/EUR | $1.99 | $1,264,316 | 10:57:08 17/07/2026 |
| 130 |  XXKK |
NEAR/USDT | $1.99 | $1,238,826 | 11:00:07 17/07/2026 |
| 131 | BVOX |
NEAR/USDT | $1.99 | $1,147,743 | 10:57:10 17/07/2026 |
| 132 |  BitDelta |
NEAR/USDT | $1.99 | $1,134,087 | 11:00:08 17/07/2026 |
| 133 | Bitbaby |
NEAR/USDT | $1.99 | $1,078,987 | 11:00:07 17/07/2026 |
| 134 |  Aster |
NEAR/USDT | $1.99 | $1,076,651 | 10:54:15 17/07/2026 |
| 135 |  BitMEX |
NEAR/USDT | $1.99 | $1,065,469 | 10:54:15 17/07/2026 |
| 136 |  Pionex |
NEAR/USDT | $1.99 | $1,026,149 | 10:57:16 17/07/2026 |
| 137 | Bybit |
NEAR/USD | $1.98 | $1,019,012 | 10:54:16 17/07/2026 |
| 138 | Bitbase |
NEAR/USDT | $1.99 | $874,741 | 10:57:11 17/07/2026 |
| 139 | WhiteBIT |
NEAR/WBT | $1.98 | $794,693 | 10:57:07 17/07/2026 |
| 140 | BingX |
NEAR/USDT | $1.99 | $776,078 | 10:57:07 17/07/2026 |
| 141 |  Bithumb |
NEAR/KRW | $1.97 | $696,649 | 10:59:53 17/07/2026 |
| 142 | Biconomy.com |
NEAR/USDC | $1.99 | $684,020 | 10:57:08 17/07/2026 |
| 143 |  LeveX |
NEAR/USDT | $1.98 | $604,575 | 11:00:15 17/07/2026 |
| 144 | Blockfinex |
NEAR/USDT | $1.99 | $589,052 | 11:00:07 17/07/2026 |
| 145 | Koinbay |
NEAR/USDT | $1.99 | $578,100 | 10:54:09 17/07/2026 |
| 146 |  BYDFi |
NEAR/USDT | $1.99 | $578,056 | 11:00:07 17/07/2026 |
| 147 | BitTap |
NEAR/USDT | $1.99 | $559,663 | 11:00:10 17/07/2026 |
| 148 | Binance |
NEAR/JPY | $1.99 | $554,695 | 10:56:42 17/07/2026 |
| 149 | WhiteBIT |
NEAR/USDC | $1.99 | $545,379 | 10:57:07 17/07/2026 |
| 150 | KCEX |
NEAR/USDT | $1.99 | $516,340 | 10:57:12 17/07/2026 |
| 151 |  Paribu |
NEAR/TRY | $1.98 | $496,640 | 10:58:53 17/07/2026 |
| 152 |  Bitkub |
NEAR/THB | $1.99 | $478,519 | 10:57:07 17/07/2026 |
| 153 | Bitunix |
NEAR/USDT | $1.99 | $477,477 | 10:57:07 17/07/2026 |
| 154 | Bitbaby |
NEAR/USDC | $1.99 | $468,932 | 11:00:15 17/07/2026 |
| 155 | Binance |
NEAR/TRY | $1.98 | $446,565 | 10:56:42 17/07/2026 |
| 156 |  Bit2Me |
NEAR/EUR | $1.99 | $430,213 | 10:57:10 17/07/2026 |
| 157 | Kraken |
NEAR/EUR | $1.99 | $427,551 | 10:59:23 17/07/2026 |
| 158 |  CoinTR |
NEAR/USDT | $1.99 | $426,313 | 11:00:07 17/07/2026 |
| 159 | WEEX |
NEAR/USDC | $1.99 | $412,761 | 10:57:09 17/07/2026 |
| 160 |  MGBX |
NEAR/USDT | $1.99 | $397,268 | 10:57:11 17/07/2026 |
| 161 | Bitunix |
NEAR/USDC | $1.99 | $395,111 | 10:57:16 17/07/2026 |
| 162 |  FMFW.io |
NEAR/USDT | $1.99 | $381,208 | 10:57:07 17/07/2026 |
| 163 |  HitBTC |
NEAR/USDT | $1.99 | $379,616 | 11:00:14 17/07/2026 |
| 164 |  Gleec BTC |
NEAR/USDT | $1.99 | $379,613 | 11:00:07 17/07/2026 |
| 165 |  ZKE |
NEAR/USDT | $1.99 | $353,431 | 11:00:09 17/07/2026 |
| 166 |  PointPay |
NEAR/USDT | $1.99 | $349,706 | 10:57:08 17/07/2026 |
| 167 | BITmarkets |
NEAR/USDC | $1.99 | $326,043 | 11:00:10 17/07/2026 |
| 168 | B2Z Exchange |
NEAR/USDC | $1.99 | $325,992 | 11:00:08 17/07/2026 |
| 169 | Pionex |
NEAR/USDT | $1.99 | $304,970 | 10:57:08 17/07/2026 |
| 170 | BYDFi |
NEAR/USDT | $1.98 | $287,483 | 11:00:16 17/07/2026 |
| 171 | ASTX |
NEAR/USDT | $1.98 | $283,461 | 11:00:16 17/07/2026 |
| 172 |  Picol |
NEAR/USDT | $1.99 | $269,043 | 11:00:07 17/07/2026 |
| 173 |  Binance TR |
NEAR/TRY | $1.98 | $267,805 | 10:57:09 17/07/2026 |
| 174 |  Bitazza |
NEAR/USDT | $1.99 | $255,562 | 11:00:08 17/07/2026 |
| 175 | Bitrue |
NEAR/USDT | $1.99 | $251,332 | 10:57:08 17/07/2026 |
| 176 | Cofinex |
NEAR/USD | $1.98 | $241,388 | 10:57:15 17/07/2026 |
| 177 | Bitget |
NEAR/USD | $1.98 | $241,142 | 10:54:17 17/07/2026 |
| 178 | OKX |
NEAR/USDC | $1.99 | $237,641 | 10:56:54 17/07/2026 |
| 179 | XT.COM |
NEAR/USDC | $1.99 | $227,372 | 10:57:08 17/07/2026 |
| 180 |  BiFinance |
NEAR/USDT | $1.99 | $219,606 | 10:57:09 17/07/2026 |
| 181 | Binance |
NEAR/BTC | $1.99 | $214,452 | 10:56:42 17/07/2026 |
| 182 |  ICRYPEX |
NEAR/USDT | $1.99 | $193,654 | 11:00:08 17/07/2026 |
| 183 |  Bitfinex |
NEAR/USDT | $2.00 | $186,797 | 10:57:15 17/07/2026 |
| 184 | WhiteBIT |
NEAR/TRY | $1.99 | $177,460 | 10:57:07 17/07/2026 |
| 185 |  Bitstamp by Robinhood |
NEAR/USD | $2.00 | $162,670 | 10:59:23 17/07/2026 |
| 186 | Bitbase |
NEAR/USDC | $1.99 | $156,594 | 10:57:11 17/07/2026 |
| 187 |  CoinEx |
NEAR/USDT | $1.99 | $150,305 | 10:59:53 17/07/2026 |
| 188 | MEXC |
NEAR/USDC | $1.99 | $146,618 | 10:57:16 17/07/2026 |
| 189 |  CoinCola |
NEAR/USDT | $1.99 | $141,491 | 11:00:07 17/07/2026 |
| 190 |  Crypto.com Exchange |
NEAR/USD | $1.99 | $128,171 | 10:57:07 17/07/2026 |
| 191 |  BtcTurk | Kripto |
NEAR/TRY | $1.99 | $124,555 | 10:57:07 17/07/2026 |
| 192 | Cofinex |
NEAR/USDC | $1.98 | $122,817 | 10:57:15 17/07/2026 |
| 193 | Crypto.com Exchange |
NEAR/USDT | $1.99 | $116,894 | 10:57:07 17/07/2026 |
| 194 |  PrimeXBT |
NEAR/USDT | $1.99 | $108,124 | 11:00:16 17/07/2026 |
| 195 | WhiteBIT |
NEAR/UAH | $1.92 | $102,352 | 10:57:07 17/07/2026 |
| 196 |  Bybit EU |
NEAR/USDC | $1.99 | $101,227 | 10:57:07 17/07/2026 |
| 197 | Deepcoin |
NEAR/USDT | $1.99 | $99,443.09 | 10:57:07 17/07/2026 |
| 198 | WhiteBIT |
NEAR/EUR | $1.99 | $95,915.10 | 10:57:07 17/07/2026 |
| 199 |  Bullish |
NEAR/USDC | $2.00 | $94,770.30 | 11:00:07 17/07/2026 |
| 200 | LeveX |
NEAR/USDC | $1.99 | $94,046.53 | 11:00:15 17/07/2026 |
| 201 | BingX |
NEAR/USDC | $1.99 | $92,807.13 | 10:57:07 17/07/2026 |
| 202 | MEXC |
NEAR/USD1 | $1.99 | $91,308.79 | 10:57:16 17/07/2026 |
| 203 | HTX |
NEAR/USDT | $1.98 | $88,323.03 | 10:51:17 17/07/2026 |
| 204 | BYDFi |
NEAR/USDC | $1.98 | $83,728.76 | 11:00:16 17/07/2026 |
| 205 | BtcTurk | Kripto |
NEAR/USDT | $2.00 | $78,581.73 | 10:57:07 17/07/2026 |
| 206 |  Binance TH |
NEAR/USDT | $1.99 | $73,679.49 | 10:57:07 17/07/2026 |
| 207 | KuCoin |
NEAR/USDC | $1.99 | $73,530.62 | 10:57:23 17/07/2026 |
| 208 | Cofinex |
NEAR/USDT | $1.99 | $69,919.07 | 10:57:07 17/07/2026 |
| 209 | BITmarkets |
NEAR/IDR | $1.99 | $66,982.46 | 11:00:10 17/07/2026 |
| 210 | LeveX |
NEAR/USDT | $1.99 | $61,739.36 | 11:00:07 17/07/2026 |
| 211 | CoinTR |
NEAR/TRY | $1.98 | $59,563.23 | 11:00:07 17/07/2026 |
| 212 | Bitrue |
NEAR/USDC | $1.99 | $58,803.87 | 10:57:08 17/07/2026 |
| 213 | MEXC |
NEAR/USD1 | $1.99 | $54,386.79 | 10:57:07 17/07/2026 |
| 214 | MEXC |
NEAR/USDC | $1.98 | $52,104.66 | 10:57:07 17/07/2026 |
| 215 | OKX |
NEAR/USD | $1.99 | $47,587.43 | 10:56:24 17/07/2026 |
| 216 | OKX |
NEAR/EUR | $1.99 | $47,279.63 | 10:56:24 17/07/2026 |
| 217 | Gate |
NEAR/USDC | $1.99 | $45,457.67 | 10:56:24 17/07/2026 |
| 218 | Coinbase Exchange |
NEAR/USDT | $1.99 | $42,937.17 | 10:57:00 17/07/2026 |
| 219 |  Cryptonex |
NEAR/USDT | $1.98 | $41,813.55 | 11:00:09 17/07/2026 |
| 220 |  Koinpark |
NEAR/USDT | $1.99 | $35,338.14 | 11:00:08 17/07/2026 |
| 221 | Bitbase |
NEAR/USDC | $1.98 | $33,553.34 | 10:54:18 17/07/2026 |
| 222 | Binance |
NEAR/EUR | $1.99 | $31,966.70 | 10:56:42 17/07/2026 |
| 223 |  WOO X |
NEAR/USDT | $1.99 | $31,844.38 | 10:57:15 17/07/2026 |
| 224 |  Uniswap v3 (Ethereum) |
NEAR/USDC | $1.98 | $28,555.60 | 10:50:59 17/07/2026 |
| 225 | Gleec BTC |
NEAR/BTC | $1.99 | $28,290.57 | 11:00:07 17/07/2026 |
| 226 | FMFW.io |
NEAR/BTC | $1.99 | $28,283.72 | 10:57:07 17/07/2026 |
| 227 | Bitfinex |
NEAR/USD | $2.00 | $27,324.98 | 10:59:53 17/07/2026 |
| 228 |  Bitcoiva |
NEAR/USDT | $1.99 | $27,180.31 | 11:00:09 17/07/2026 |
| 229 |  Tokocrypto |
NEAR/USDT | $1.99 | $25,114.06 | 10:57:10 17/07/2026 |
| 230 | Bybit |
NEAR/USDC | $2.00 | $24,856.63 | 10:54:08 17/07/2026 |
| 231 | Bitfinex |
NEAR/USDT | $1.98 | $23,038.38 | 10:59:53 17/07/2026 |
| 232 |  Tothemoon |
NEAR/USDT | $1.99 | $21,891.48 | 11:00:12 17/07/2026 |
| 233 |  TRIV |
NEAR/IDR | $2.00 | $20,365.34 | 11:00:09 17/07/2026 |
| 234 | TRIV |
NEAR/USDT | $1.99 | $20,365.34 | 11:00:09 17/07/2026 |
| 235 | Binance |
NEAR/BRL | $2.01 | $19,461.96 | 10:56:42 17/07/2026 |
| 236 | Binance |
NEAR/USD1 | $2.00 | $17,956.62 | 10:56:54 17/07/2026 |
| 237 |  CoinUp.io |
NEAR/USDT | $1.99 | $17,901.62 | 10:48:13 17/07/2026 |
| 238 |  CoinLion |
NEAR/USD | $2.00 | $17,117.80 | 11:00:15 17/07/2026 |
| 239 | KuCoin |
NEAR/BTC | $2.00 | $15,167.63 | 10:57:23 17/07/2026 |
| 240 |  XBO.com |
NEAR/USDT | $2.00 | $15,006.74 | 11:00:07 17/07/2026 |
| 241 | Crypto.com Exchange |
NEAR/USD | $1.96 | $14,377.18 | 08:42:21 17/07/2026 |
| 242 |  Bitso |
NEAR/USD | $1.99 | $13,758.07 | 10:59:53 17/07/2026 |
| 243 |  Ndax |
NEAR/CAD | $2.00 | $13,318.83 | 11:00:11 17/07/2026 |
| 244 | PointPay |
NEAR/USDC | $2.00 | $12,439.94 | 10:57:08 17/07/2026 |
| 245 |  Kanga Exchange |
NEAR/USDC | $1.99 | $12,065.55 | 11:00:07 17/07/2026 |
| 246 |  Flipster |
NEAR/USDT | $1.98 | $11,245.47 | 11:00:15 17/07/2026 |
| 247 | Kanga Exchange |
NEAR/USDT | $1.99 | $10,900.42 | 11:00:07 17/07/2026 |
| 248 |  Remitano |
NEAR/USDT | $1.99 | $9,819.20 | 11:00:12 17/07/2026 |
| 249 |  Tebbit |
NEAR/USDT | $1.87 | $9,745.17 | 11:12:20 13/07/2026 |
| 250 |  Binance.US |
NEAR/USDT | $1.99 | $9,664.18 | 10:59:53 17/07/2026 |
| 251 | BYDFi |
NEAR/USDC | $1.99 | $9,118.04 | 11:00:07 17/07/2026 |
| 252 |  CEX.IO |
NEAR/USD | $1.99 | $8,005.34 | 10:54:12 17/07/2026 |
| 253 | Gate |
NEAR/ETH | $1.99 | $7,815.10 | 10:56:54 17/07/2026 |
| 254 | OKX |
NEAR/TRY | $1.99 | $6,114.55 | 10:56:54 17/07/2026 |
| 255 | Koinpark |
NEAR/INR | $2.08 | $4,747.09 | 11:00:08 17/07/2026 |
| 256 |  CoinDCX |
NEAR/INR | $2.06 | $4,546.38 | 11:00:07 17/07/2026 |
| 257 |  Foxbit |
NEAR/BRL | $1.98 | $3,676.42 | 11:00:09 17/07/2026 |
| 258 |  Coinone |
NEAR/KRW | $2.00 | $3,035.02 | 10:56:53 17/07/2026 |
| 259 |  Indodax |
NEAR/IDR | $1.99 | $2,653.15 | 10:59:24 17/07/2026 |
| 260 |  SushiSwap (Ethereum) |
NEAR/WETH | $2.00 | $2,509.10 | 10:25:47 17/07/2026 |
| 261 | CoinEx |
NEAR/USDC | $1.99 | $2,401.71 | 10:59:53 17/07/2026 |
| 262 | CoinEx |
NEAR/BTC | $1.99 | $2,066.28 | 10:59:23 17/07/2026 |
| 263 | CEX.IO |
NEAR/USDT | $1.99 | $2,063.97 | 10:54:12 17/07/2026 |
| 264 | Bitazza |
NEAR/THB | $1.99 | $1,682.42 | 11:00:08 17/07/2026 |
| 265 | Uniswap v3 (Ethereum) |
NEAR/WETH | $2.00 | $1,548.01 | 10:25:11 17/07/2026 |
| 266 |  EXMO.ME |
NEAR/USDC | $2.02 | $1,211.29 | 19:27:11 15/07/2026 |
| 267 |  EXMO |
NEAR/USDC | $2.02 | $1,211.18 | 10:57:10 17/07/2026 |
| 268 |  Bitlo |
NEAR/TRY | $1.98 | $616.04 | 11:00:12 17/07/2026 |
| 269 |  Korbit |
NEAR/KRW | $1.99 | $588.79 | 10:54:07 17/07/2026 |
| 270 | Binance |
NEAR/U | $1.99 | $586.20 | 10:56:42 17/07/2026 |
| 271 |  KoinBX |
NEAR/INR | $1.12 | $525.99 | 11:00:11 17/07/2026 |
| 272 | CoinLion |
NEAR/USDC | $2.03 | $491.44 | 11:00:15 17/07/2026 |
| 273 | Upbit |
NEAR/USDT | $2.02 | $396.20 | 10:56:23 17/07/2026 |
| 274 |  Uniswap v4 (Ethereum) |
ETH/NEAR | $1,849.43 | $334.24 | 10:25:35 17/07/2026 |
| 275 | Bitstamp by Robinhood |
NEAR/EUR | $1.97 | $325.98 | 10:59:53 17/07/2026 |
| 276 | Binance.US |
NEAR/USD | $2.03 | $242.45 | 10:59:53 17/07/2026 |
| 277 | EXMO |
NEAR/USDT | $1.91 | $192.56 | 20:30:11 15/07/2026 |
| 278 | EXMO.ME |
NEAR/USDT | $1.91 | $192.54 | 20:30:08 15/07/2026 |
| 279 | WOO X |
NEAR/USDT | $1.99 | $147.01 | 10:57:07 17/07/2026 |
| 280 | Upbit |
NEAR/BTC | $2.00 | $99.50 | 10:56:23 17/07/2026 |
| 281 |  Young Platform |
NEAR/EUR | $1.99 | $80.08 | 11:00:07 17/07/2026 |
| 282 |  WazirX |
NEAR/INR | $2.04 | $78.69 | 11:00:08 17/07/2026 |
| 283 | WazirX |
NEAR/USDT | $2.02 | $77.80 | 11:00:08 17/07/2026 |
| 284 |  BTC Markets |
NEAR/AUD | $2.09 | $74.26 | 10:57:16 17/07/2026 |
| 285 | Bitkub |
NEAR/USDT | $1.99 | $51.67 | 10:57:07 17/07/2026 |
| 286 | CEX.IO |
NEAR/USDC | $1.99 | $20.00 | 10:54:12 17/07/2026 |
| 287 | EXMO |
NEAR/USD | $2.00 | $11.99 | 06:18:08 14/07/2026 |
| 288 | CoinDCX |
NEAR/USDT | $1.99 | $10.52 | 11:00:07 17/07/2026 |
| 289 |  ZebPay |
NEAR/INR | $2.03 | $6.10 | 10:57:12 17/07/2026 |
| 290 |  Unocoin |
NEAR/INR | $1.04 | $2.64 | 10:54:07 17/07/2026 |
| 291 | HitBTC |
NEAR/USDC | $1.90 | $0 | 11:00:14 17/07/2026 |
| 292 | ZebPay |
NEAR/USDT | $1.53 | $0 | 10:57:12 17/07/2026 |
| 293 |  Bitbns |
NEAR/INR | $0.2596 | $0 | 10:57:09 17/07/2026 |
| 294 |  Coinmetro |
NEAR/USDT | $2.27 | $0 | 11:00:09 17/07/2026 |
| 295 | Tokocrypto |
NEAR/BTC | $1.99 | $0 | 10:57:10 17/07/2026 |
| 296 | Tokocrypto |
NEAR/USDC | $1.99 | $0 | 10:57:10 17/07/2026 |
| 297 |  digitalexchange.id |
NEAR/IDR | $2.00 | $0 | 10:57:10 17/07/2026 |
| 298 | FMFW.io |
NEAR/USDC | $1.90 | $0 | 10:57:07 17/07/2026 |
| 299 |  Giottus |
NEAR/INR | $1.88 | $0 | 11:00:07 17/07/2026 |
| 300 | Giottus |
NEAR/USDT | $1.98 | $0 | 11:00:07 17/07/2026 |
Thông tin thị trường giao dịch NEAR Protocol (NEAR)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:00:10 17/07/2026, cặp giao dịch NEAR/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $778,599,896 với tỷ giá $1.99.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.
Cặp: Tên cặp giao dịch NEAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.