NEAR Protocol NEAR
Xếp hạng #46
19:38:00 06/02/2026
Giá NEAR Protocol (NEAR)
$1.01 -8.58%
0.00001535 BTC
27,125 VND
Thấp: $0.8659
Cao: $1.13
Thị trường NEAR Protocol (NEAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
NEAR/USDT | $1.01 | $712,003,549 | 19:00:16 06/02/2026 |
| 2 |  Top.one |
NEAR/USDT | $1.01 | $348,783,718 | 19:03:22 06/02/2026 |
| 3 |  COINSPACE |
NEAR/USDT | $1.02 | $311,650,154 | 19:00:07 06/02/2026 |
| 4 |  Binance |
NEAR/USDT | $1.01 | $308,898,629 | 18:54:16 06/02/2026 |
| 5 |  OrangeX |
NEAR/USDT | $1.02 | $215,045,049 | 18:57:15 06/02/2026 |
| 6 |  BitMart |
NEAR/USDT | $1.02 | $197,996,503 | 18:57:16 06/02/2026 |
| 7 |  Ju.com |
NEAR/USDT | $1.01 | $185,251,915 | 18:54:16 06/02/2026 |
| 8 |  Batonex |
NEAR/USDT | $1.01 | $170,631,918 | 19:00:16 06/02/2026 |
| 9 |  NovaEx |
NEAR/USDT | $1.01 | $148,038,888 | 19:00:16 06/02/2026 |
| 10 |  FameEX |
NEAR/USDT | $1.02 | $124,758,926 | 18:57:17 06/02/2026 |
| 11 |  TruBit Pro Exchange |
NEAR/USDT | $1.01 | $117,592,503 | 19:00:15 06/02/2026 |
| 12 |  OKX |
NEAR/USDT | $1.02 | $115,982,954 | 18:56:00 06/02/2026 |
| 13 |  Bybit |
NEAR/USDT | $1.02 | $109,928,852 | 18:54:16 06/02/2026 |
| 14 |  BiKing |
NEAR/USDT | $1.02 | $101,028,120 | 18:57:17 06/02/2026 |
| 15 |  BVOX |
NEAR/USDT | $1.01 | $99,653,112 | 18:54:15 06/02/2026 |
| 16 |  CoinW |
NEAR/USDT | $1.02 | $92,049,410 | 18:57:15 06/02/2026 |
| 17 |  WHXEX |
NEAR/USDT | $1.02 | $91,122,351 | 18:57:15 06/02/2026 |
| 18 | Binance |
NEAR/USDT | $1.02 | $84,046,859 | 18:56:54 06/02/2026 |
| 19 |  Biconomy.com |
NEAR/USDT | $1.02 | $70,723,484 | 18:57:15 06/02/2026 |
| 20 |  Koinbay |
NEAR/USDT | $5.17 | $58,284,231 | 18:57:15 06/02/2026 |
| 21 |  DigiFinex |
NEAR/USDT | $1.02 | $53,506,983 | 18:57:15 06/02/2026 |
| 22 | Batonex |
NEAR/USDT | $1.02 | $50,381,178 | 19:00:07 06/02/2026 |
| 23 |  Websea |
NEAR/USDT | $1.02 | $48,671,628 | 19:00:17 06/02/2026 |
| 24 |  Bitrue |
NEAR/USDT | $1.01 | $45,440,312 | 18:57:16 06/02/2026 |
| 25 |  LBank |
NEAR/USDT | $1.02 | $43,609,618 | 18:57:16 06/02/2026 |
| 26 |  Tapbit |
NEAR/USDT | $1.02 | $43,368,617 | 18:57:15 06/02/2026 |
| 27 |  EasiCoin |
NEAR/USDT | $1.01 | $43,260,762 | 19:00:16 06/02/2026 |
| 28 | Websea |
NEAR/USDT | $1.02 | $42,958,932 | 18:54:10 06/02/2026 |
| 29 |  Coinlocally |
NEAR/USDT | $1.01 | $42,125,323 | 19:00:17 06/02/2026 |
| 30 |  4E |
NEAR/USDT | $1.02 | $41,633,183 | 18:54:10 06/02/2026 |
| 31 |  YEX |
NEAR/USDT | $1.01 | $40,823,982 | 19:00:17 06/02/2026 |
| 32 |  BTCC |
NEAR/USDT | $1.02 | $40,685,918 | 18:57:16 06/02/2026 |
| 33 |  CZR Exchange |
NEAR/USDT | $1.19 | $38,079,639 | 08:51:16 04/02/2026 |
| 34 |  Hotcoin |
NEAR/USDT | $1.02 | $36,948,140 | 18:57:18 06/02/2026 |
| 35 |  Toobit |
NEAR/USDT | $1.02 | $33,832,224 | 18:57:16 06/02/2026 |
| 36 |  Zoomex |
NEAR/USDT | $1.02 | $32,976,603 | 18:57:15 06/02/2026 |
| 37 |  WhiteBIT |
NEAR/USDT | $1.02 | $32,806,257 | 18:57:10 06/02/2026 |
| 38 |  AscendEX |
NEAR/USDT | $1.01 | $32,249,239 | 18:54:15 06/02/2026 |
| 39 | CoinW |
NEAR/USDT | $1.02 | $31,210,752 | 18:57:08 06/02/2026 |
| 40 |  BingX |
NEAR/USDT | $1.02 | $30,245,426 | 18:57:17 06/02/2026 |
| 41 |  Bitget |
NEAR/USDT | $1.01 | $29,973,508 | 18:54:16 06/02/2026 |
| 42 |  Cofinex |
NEAR/USDT | $1.01 | $29,951,118 | 19:00:17 06/02/2026 |
| 43 |  ASTX |
NEAR/USDT | $1.01 | $29,508,571 | 19:00:16 06/02/2026 |
| 44 |  Echobit |
NEAR/USDT | $1.01 | $27,626,966 | 19:00:16 06/02/2026 |
| 45 |  YUBIT |
NEAR/USDT | $1.01 | $27,573,824 | 18:57:15 06/02/2026 |
| 46 | Binance |
NEAR/USDC | $1.01 | $24,732,070 | 18:54:16 06/02/2026 |
| 47 |  Ourbit |
NEAR/USDT | $1.02 | $24,578,360 | 18:57:17 06/02/2026 |
| 48 |  Hyperliquid |
NEAR/USD | $1.02 | $24,377,577 | 18:54:26 06/02/2026 |
| 49 | WhiteBIT |
NEAR/USDT | $1.02 | $23,543,819 | 18:54:15 06/02/2026 |
| 50 |  OneBullEx |
NEAR/USDT | $1.01 | $22,896,078 | 19:03:33 06/02/2026 |
| 51 |  BitradeX |
NEAR/USDT | $1.01 | $22,600,526 | 18:48:11 06/02/2026 |
| 52 |  MEXC |
NEAR/USDT | $1.02 | $21,916,726 | 18:57:07 06/02/2026 |
| 53 |  EagleX |
NEAR/USDT | $1.01 | $21,202,038 | 19:00:15 06/02/2026 |
| 54 |  BlockFin |
NEAR/USDT | $1.02 | $20,115,087 | 18:54:15 06/02/2026 |
| 55 |  UZX |
NEAR/USDT | $1.02 | $19,519,128 | 18:57:08 06/02/2026 |
| 56 | BlockFin |
NEAR/USDT | $1.02 | $18,514,589 | 18:54:10 06/02/2026 |
| 57 |  CEEX exchange |
NEAR/USDT | $1.02 | $17,903,466 | 19:00:07 06/02/2026 |
| 58 | LBank |
NEAR/USDT | $1.02 | $17,788,876 | 18:57:10 06/02/2026 |
| 59 | YUBIT |
NEAR/USDT | $1.02 | $17,211,172 | 18:57:12 06/02/2026 |
| 60 |  KuCoin |
NEAR/USDT | $1.02 | $17,202,825 | 18:54:19 06/02/2026 |
| 61 |  Darkex Exchange |
NEAR/USDT | $1.02 | $17,161,611 | 19:00:10 06/02/2026 |
| 62 | Toobit |
NEAR/USDT | $1.02 | $17,025,325 | 18:57:12 06/02/2026 |
| 63 |  SuperEx |
NEAR/USDT | $1.01 | $16,992,361 | 19:00:09 06/02/2026 |
| 64 | 4E |
NEAR/USDT | $1.01 | $16,793,507 | 18:54:15 06/02/2026 |
| 65 |  Aivora Exchange |
NEAR/USDT | $1.01 | $15,329,370 | 19:00:15 06/02/2026 |
| 66 |  BitbabyExchange |
NEAR/USDT | $1.02 | $15,033,109 | 18:57:16 06/02/2026 |
| 67 |  Gate |
NEAR/USDT | $1.01 | $13,909,529 | 18:54:19 06/02/2026 |
| 68 | Gate |
NEAR/USDT | $1.02 | $13,785,669 | 18:56:24 06/02/2026 |
| 69 | FameEX |
NEAR/USDT | $1.02 | $13,713,463 | 18:57:09 06/02/2026 |
| 70 |  Bitunix |
NEAR/USDT | $1.02 | $13,489,647 | 18:57:15 06/02/2026 |
| 71 |  BTSE |
NEAR/USDT | $1.02 | $13,133,519 | 18:57:15 06/02/2026 |
| 72 | Binance |
NEAR/USD | $1.02 | $12,853,941 | 18:54:50 06/02/2026 |
| 73 |  B2Z Exchange |
NEAR/USD | $1.01 | $12,779,730 | 19:00:15 06/02/2026 |
| 74 | Bybit |
NEAR/USDT | $1.02 | $12,775,247 | 18:54:08 06/02/2026 |
| 75 |  BITmarkets |
NEAR/USDT | $1.01 | $12,773,716 | 19:00:15 06/02/2026 |
| 76 | KuCoin |
NEAR/USDT | $1.02 | $12,414,068 | 18:54:53 06/02/2026 |
| 77 |  Azbit |
NEAR/USDT | $1.01 | $11,606,709 | 18:48:10 06/02/2026 |
| 78 | Hotcoin |
NEAR/USDT | $1.01 | $11,467,614 | 18:49:12 06/02/2026 |
| 79 |  CrypFine |
NEAR/USDT | $1.01 | $11,082,895 | 19:00:07 06/02/2026 |
| 80 |  KCEX |
NEAR/USDT | $1.02 | $10,264,009 | 18:57:15 06/02/2026 |
| 81 |  AstralX |
NEAR/USDT | $1.01 | $10,110,233 | 18:57:15 06/02/2026 |
| 82 | OKX |
NEAR/USDT | $1.02 | $9,583,504 | 18:56:53 06/02/2026 |
| 83 |  Gems Trade |
NEAR/USDT | $1.01 | $9,572,963 | 18:45:11 06/02/2026 |
| 84 |  Poloniex |
NEAR/USDT | $1.02 | $9,057,945 | 18:59:53 06/02/2026 |
| 85 |  IBIT Global |
NEAR/USDT | $1.01 | $8,984,650 | 19:00:07 06/02/2026 |
| 86 |  Upbit |
NEAR/KRW | $1.03 | $8,874,951 | 18:56:53 06/02/2026 |
| 87 | Binance |
NEAR/USDC | $1.02 | $8,864,222 | 18:56:54 06/02/2026 |
| 88 |  Coinbase Exchange |
NEAR/USD | $1.02 | $8,783,485 | 18:56:29 06/02/2026 |
| 89 | AstralX |
NEAR/USDT | $1.02 | $8,586,735 | 18:57:08 06/02/2026 |
| 90 |  ApeX Omni |
NEAR/USDT | $1.01 | $8,477,319 | 19:03:16 06/02/2026 |
| 91 | BTCC |
NEAR/USDT | $1.02 | $8,405,109 | 18:57:09 06/02/2026 |
| 92 | EagleX |
NEAR/USDT | $0.9849 | $8,046,712 | 19:00:08 06/02/2026 |
| 93 | BITmarkets |
NEAR/USDT | $1.01 | $7,961,372 | 19:00:11 06/02/2026 |
| 94 | BTSE |
NEAR/USDT | $1.02 | $7,955,334 | 18:57:07 06/02/2026 |
| 95 | B2Z Exchange |
NEAR/USDT | $1.02 | $7,952,533 | 19:00:08 06/02/2026 |
| 96 |  HTX |
NEAR/USDT | $1.02 | $7,821,790 | 18:59:55 06/02/2026 |
| 97 |  CRMClick |
NEAR/USDT | $1.02 | $7,819,517 | 18:57:10 06/02/2026 |
| 98 |  Coinbase International Exchange |
NEAR/USDC | $1.02 | $7,793,213 | 19:00:15 06/02/2026 |
| 99 |  Hibt |
NEAR/USDT | $1.02 | $7,706,234 | 18:54:11 06/02/2026 |
| 100 |  Coinflare |
NEAR/USDT | $1.01 | $7,661,057 | 19:00:15 06/02/2026 |
| 101 | Tapbit |
NEAR/USDT | $1.02 | $7,508,272 | 18:57:09 06/02/2026 |
| 102 |  VOOX Exchange |
NEAR/USDT | $1.02 | $7,408,542 | 18:57:18 06/02/2026 |
| 103 | DigiFinex |
NEAR/USDT | $1.01 | $7,335,647 | 18:45:11 06/02/2026 |
| 104 |  MGBX |
NEAR/USDT | $1.02 | $7,165,226 | 19:00:11 06/02/2026 |
| 105 |  XT.COM |
NEAR/USDT | $1.02 | $6,691,794 | 18:57:13 06/02/2026 |
| 106 |  SunX |
NEAR/USDT | $1.02 | $6,219,933 | 19:00:07 06/02/2026 |
| 107 |  BitTap |
NEAR/USDT | $1.01 | $6,031,034 | 19:00:20 06/02/2026 |
| 108 | B2Z Exchange |
NEAR/USD | $1.02 | $5,886,436 | 19:00:08 06/02/2026 |
| 109 | BITmarkets |
NEAR/USD | $1.02 | $5,884,846 | 19:00:11 06/02/2026 |
| 110 |  Phemex |
NEAR/USDT | $1.02 | $5,871,451 | 18:57:17 06/02/2026 |
| 111 | BingX |
NEAR/USDT | $1.02 | $5,683,430 | 18:54:10 06/02/2026 |
| 112 | Bitget |
NEAR/USDT | $1.02 | $5,656,928 | 18:54:09 06/02/2026 |
| 113 |  Bibox |
NEAR/USDT | $2.19 | $5,393,245 | 19:00:09 06/02/2026 |
| 114 |  Bitcastle |
NEAR/USDT | $1.02 | $5,379,371 | 19:00:09 06/02/2026 |
| 115 |  BloFin |
NEAR/USDT | $1.19 | $5,166,922 | 13:57:07 04/02/2026 |
| 116 |  OneEx |
NEAR/USDT | $1.02 | $4,945,641 | 19:00:16 06/02/2026 |
| 117 | Bitunix |
NEAR/USDT | $1.02 | $4,806,144 | 18:57:10 06/02/2026 |
| 118 | Echobit |
NEAR/USDT | $1.02 | $4,656,211 | 19:00:12 06/02/2026 |
| 119 | Ourbit |
NEAR/USDT | $1.02 | $4,576,470 | 18:57:12 06/02/2026 |
| 120 | Phemex |
NEAR/USDT | $1.02 | $4,559,055 | 18:57:12 06/02/2026 |
| 121 |  PointPay |
NEAR/USDT | $1.01 | $4,289,673 | 18:48:11 06/02/2026 |
| 122 |  Dmex |
NEAR/USD | $1.01 | $3,826,186 | 19:03:15 06/02/2026 |
| 123 | BitbabyExchange |
NEAR/USDT | $1.02 | $3,659,415 | 19:00:15 06/02/2026 |
| 124 | BitMart |
NEAR/USDT | $1.02 | $3,583,617 | 18:57:12 06/02/2026 |
| 125 | Ju.com |
NEAR/USDT | $1.02 | $3,486,490 | 18:54:10 06/02/2026 |
| 126 |  Qmall Exchange |
NEAR/USDT | $1.02 | $3,316,864 | 18:57:10 06/02/2026 |
| 127 |  XXKK |
NEAR/USDT | $1.02 | $3,278,673 | 18:54:10 06/02/2026 |
| 128 |  Deepcoin |
NEAR/USDT | $1.02 | $3,244,099 | 18:57:15 06/02/2026 |
| 129 | MEXC |
NEAR/USDC | $1.01 | $3,232,922 | 18:54:16 06/02/2026 |
| 130 | WhiteBIT |
NEAR/USDC | $1.02 | $3,204,325 | 18:57:10 06/02/2026 |
| 131 | NovaEx |
NEAR/USDT | $1.02 | $2,787,997 | 19:00:07 06/02/2026 |
| 132 | EasiCoin |
NEAR/USDT | $1.01 | $2,524,624 | 19:00:09 06/02/2026 |
| 133 | YEX |
NEAR/USD | $1.01 | $2,523,591 | 19:00:17 06/02/2026 |
| 134 |  Grvt |
NEAR/USDT | $1.02 | $2,474,430 | 19:00:18 06/02/2026 |
| 135 |  AllinX |
NEAR/USDT | $1.02 | $2,444,181 | 19:00:08 06/02/2026 |
| 136 |  Bithumb |
NEAR/KRW | $1.02 | $2,437,573 | 18:59:53 06/02/2026 |
| 137 | NovaEx |
NEAR/USD | $1.02 | $2,287,768 | 19:00:16 06/02/2026 |
| 138 |  Backpack Exchange |
NEAR/USDC | $1.01 | $2,273,603 | 18:57:16 06/02/2026 |
| 139 | BVOX |
NEAR/USDT | $1.02 | $2,266,739 | 18:54:11 06/02/2026 |
| 140 | CRMClick |
NEAR/USDT | $1.02 | $2,229,572 | 18:57:15 06/02/2026 |
| 141 | HTX |
NEAR/USDT | $1.02 | $2,228,913 | 18:57:16 06/02/2026 |
| 142 | AscendEX |
NEAR/USDT | $1.02 | $2,117,197 | 18:54:09 06/02/2026 |
| 143 | Koinbay |
NEAR/USDT | $1.02 | $2,106,297 | 18:57:08 06/02/2026 |
| 144 |  Bitvavo |
NEAR/EUR | $1.02 | $2,104,306 | 18:57:12 06/02/2026 |
| 145 |  Kraken |
NEAR/USD | $1.02 | $1,966,565 | 18:59:26 06/02/2026 |
| 146 |  SunX |
NEAR/USDT | $1.01 | $1,955,566 | 19:03:15 06/02/2026 |
| 147 |  BYDFi |
NEAR/USDT | $1.02 | $1,906,547 | 18:54:10 06/02/2026 |
| 148 |  PrimeXBT |
NEAR/USDT | $1.02 | $1,876,563 | 19:00:16 06/02/2026 |
| 149 | KCEX |
NEAR/USDT | $1.02 | $1,849,443 | 18:57:11 06/02/2026 |
| 150 |  BitKan |
NEAR/USDT | $1.02 | $1,823,985 | 19:00:11 06/02/2026 |
| 151 | Biconomy.com |
NEAR/USDT | $1.02 | $1,798,237 | 18:57:12 06/02/2026 |
| 152 |  Millionero |
NEAR/USDT | $1.02 | $1,754,091 | 19:00:07 06/02/2026 |
| 153 | Bybit |
NEAR/USD | $1.02 | $1,746,692 | 18:54:16 06/02/2026 |
| 154 |  Dex-Trade |
NEAR/USDT | $1.02 | $1,576,166 | 18:57:11 06/02/2026 |
| 155 |  Extended |
NEAR/USD | $1.02 | $1,539,959 | 19:03:16 06/02/2026 |
| 156 | BitbabyExchange |
NEAR/USDC | $1.02 | $1,438,166 | 18:57:16 06/02/2026 |
| 157 | BloFin |
NEAR/USDT | $1.02 | $1,343,058 | 18:57:15 06/02/2026 |
| 158 | MEXC |
NEAR/USDC | $1.02 | $1,305,820 | 18:57:07 06/02/2026 |
| 159 | Millionero |
NEAR/USDT | $1.01 | $1,303,925 | 19:00:15 06/02/2026 |
| 160 | WhiteBIT |
NEAR/EUR | $1.02 | $1,282,007 | 18:57:10 06/02/2026 |
| 161 |  LeveX |
NEAR/USDT | $1.01 | $1,233,518 | 19:00:16 06/02/2026 |
| 162 |  BiFinance |
NEAR/USDT | $1.02 | $1,229,065 | 18:51:23 06/02/2026 |
| 163 |  WEEX |
NEAR/USDT | $1.02 | $1,226,158 | 18:57:11 06/02/2026 |
| 164 |  ZKE |
NEAR/USDT | $1.02 | $1,224,908 | 19:00:09 06/02/2026 |
| 165 | BitTap |
NEAR/USDT | $1.02 | $1,190,265 | 18:57:08 06/02/2026 |
| 166 | Bitunix |
NEAR/USDC | $1.02 | $1,155,738 | 18:57:15 06/02/2026 |
| 167 |  Lighter |
NEAR/USDC | $1.02 | $1,101,295 | 18:57:15 06/02/2026 |
| 168 | KTX |
NEAR/USDT | $1.02 | $1,090,136 | 19:00:09 06/02/2026 |
| 169 |  CoinEx |
NEAR/USDT | $1.02 | $1,022,981 | 18:59:23 06/02/2026 |
| 170 | WEEX |
NEAR/USDC | $1.02 | $1,002,450 | 18:57:11 06/02/2026 |
| 171 |  Bit2Me |
NEAR/USDC | $1.02 | $974,845 | 18:57:12 06/02/2026 |
| 172 |  Pionex |
NEAR/USDT | $1.02 | $933,806 | 18:57:16 06/02/2026 |
| 173 |  TGEX |
NEAR/USDT | $1.01 | $909,955 | 18:48:15 06/02/2026 |
| 174 |  BitMEX |
NEAR/USDT | $1.01 | $900,106 | 18:57:19 06/02/2026 |
| 175 | XT.COM |
NEAR/USDC | $1.02 | $886,153 | 18:57:13 06/02/2026 |
| 176 | BitMEX |
NEAR/USD | $1.01 | $824,219 | 18:57:19 06/02/2026 |
| 177 | Kraken |
NEAR/EUR | $1.02 | $810,683 | 18:59:55 06/02/2026 |
| 178 |  FMFW.io |
NEAR/USDT | $1.02 | $808,633 | 19:00:11 06/02/2026 |
| 179 |  Gleec BTC |
NEAR/USDT | $1.02 | $808,606 | 19:00:08 06/02/2026 |
| 180 |  HitBTC |
NEAR/USDT | $1.02 | $802,024 | 18:54:10 06/02/2026 |
| 181 | WhiteBIT |
NEAR/TRY | $1.02 | $798,087 | 18:57:10 06/02/2026 |
| 182 | Bitrue |
NEAR/USDT | $1.02 | $794,732 | 18:57:07 06/02/2026 |
| 183 | TruBit Pro Exchange |
NEAR/USDT | $1.02 | $790,672 | 19:00:10 06/02/2026 |
| 184 | Bit2Me |
NEAR/EUR | $1.02 | $770,533 | 18:57:12 06/02/2026 |
| 185 | B2Z Exchange |
NEAR/USDC | $1.02 | $755,412 | 19:00:08 06/02/2026 |
| 186 | BITmarkets |
NEAR/USDC | $1.02 | $755,208 | 19:00:11 06/02/2026 |
| 187 | Cofinex |
NEAR/USDC | $1.01 | $656,936 | 19:00:17 06/02/2026 |
| 188 |  Coincall |
NEAR/USD | $1.01 | $652,892 | 19:03:16 06/02/2026 |
| 189 |  EXMO |
NEAR/USDT | $1.02 | $649,758 | 18:57:08 06/02/2026 |
| 190 |  EXMO.ME |
NEAR/USDT | $1.02 | $647,219 | 19:00:16 06/02/2026 |
| 191 |  EdgeX |
NEAR/USD | $1.01 | $616,700 | 19:03:15 06/02/2026 |
| 192 | BingX |
NEAR/USDC | $1.02 | $616,022 | 18:54:10 06/02/2026 |
| 193 | CZR Exchange |
NEAR/USDT | $1.16 | $606,796 | 08:30:11 05/02/2026 |
| 194 | BYDFi |
NEAR/USDT | $1.02 | $598,742 | 19:00:15 06/02/2026 |
| 195 | Pionex |
NEAR/USDT | $1.02 | $591,085 | 18:57:09 06/02/2026 |
| 196 |  Bitkub |
NEAR/THB | $1.01 | $539,749 | 18:42:13 06/02/2026 |
| 197 | Bitcastle |
NEAR/USDT | $1.01 | $531,738 | 19:00:19 06/02/2026 |
| 198 |  Bullish |
NEAR/USDC | $1.01 | $528,067 | 18:54:11 06/02/2026 |
| 199 | Gate |
NEAR/USDC | $1.02 | $526,581 | 18:56:24 06/02/2026 |
| 200 |  CoinCola |
NEAR/USDT | $1.02 | $521,810 | 19:00:07 06/02/2026 |
| 201 |  Picol |
NEAR/USDT | $1.01 | $521,612 | 19:00:08 06/02/2026 |
| 202 |  Crypto.com Exchange |
NEAR/USD | $1.02 | $497,050 | 18:57:10 06/02/2026 |
| 203 |  UEEx |
NEAR/USDT | $1.47 | $496,355 | 08:21:11 03/02/2026 |
| 204 | Biconomy.com |
NEAR/USDC | $1.02 | $473,637 | 18:57:12 06/02/2026 |
| 205 | Binance |
NEAR/TRY | $1.02 | $433,242 | 18:56:54 06/02/2026 |
| 206 |  ONUS Pro |
NEAR/VNDC | $1.02 | $409,942 | 18:54:13 06/02/2026 |
| 207 |  Bitcoiva |
NEAR/USDT | $1.02 | $378,455 | 19:00:08 06/02/2026 |
| 208 | Binance |
NEAR/BTC | $1.02 | $370,466 | 18:56:54 06/02/2026 |
| 209 |  HyperPay Futures |
NEAR/USDT | $1.01 | $358,272 | 19:03:16 06/02/2026 |
| 210 | WhiteBIT |
NEAR/UAH | $1.02 | $343,204 | 18:57:10 06/02/2026 |
| 211 | Binance |
NEAR/FDUSD | $0.9755 | $315,371 | 14:59:54 06/02/2026 |
| 212 |  Aster |
NEAR/USDT | $1.01 | $308,467 | 18:54:15 06/02/2026 |
| 213 |  Bitfinex |
NEAR/USDT | $1.01 | $299,493 | 18:57:15 06/02/2026 |
| 214 |  Bitso |
NEAR/USD | $1.02 | $289,991 | 18:59:53 06/02/2026 |
| 215 | ONUS Pro |
NEAR/VNDC | $1.02 | $261,586 | 18:54:16 06/02/2026 |
| 216 | EXMO |
NEAR/USD | $1.10 | $257,014 | 18:57:08 06/02/2026 |
| 217 |  Binance TR |
NEAR/TRY | $1.02 | $255,588 | 18:57:11 06/02/2026 |
| 218 | Crypto.com Exchange |
NEAR/USD | $1.02 | $253,698 | 18:57:16 06/02/2026 |
| 219 |  Bitazza |
NEAR/USDT | $1.02 | $235,088 | 19:00:09 06/02/2026 |
| 220 | BYDFi |
NEAR/USDC | $1.01 | $234,983 | 19:00:15 06/02/2026 |
| 221 |  Pacifica |
NEAR/USD | $1.01 | $233,278 | 19:03:15 06/02/2026 |
| 222 | Cofinex |
NEAR/USD | $1.01 | $232,994 | 19:00:17 06/02/2026 |
| 223 |  Bitstamp by Robinhood |
NEAR/USD | $1.01 | $231,377 | 18:59:53 06/02/2026 |
| 224 |  Delta Exchange |
NEAR/USDT | $1.02 | $219,798 | 19:00:16 06/02/2026 |
| 225 |  ICRYPEX |
NEAR/USDT | $1.02 | $217,584 | 19:00:09 06/02/2026 |
| 226 |  Tebbit |
NEAR/USDT | $1.01 | $215,513 | 19:00:16 06/02/2026 |
| 227 |  dYdX v4 |
NEAR/USD | $1.01 | $207,944 | 19:04:20 06/02/2026 |
| 228 |  Paradex |
NEAR/USD | $1.01 | $207,062 | 19:03:15 06/02/2026 |
| 229 | Bitrue |
NEAR/USDC | $1.02 | $193,432 | 18:57:07 06/02/2026 |
| 230 | Bybit |
NEAR/USDC | $1.02 | $177,470 | 18:54:08 06/02/2026 |
| 231 |  Fastex |
NEAR/USDT | $1.02 | $176,216 | 18:57:15 06/02/2026 |
| 232 | LeveX |
NEAR/USDT | $1.02 | $170,784 | 19:00:11 06/02/2026 |
| 233 | Crypto.com Exchange |
NEAR/USDT | $1.01 | $165,701 | 18:57:10 06/02/2026 |
| 234 | LeveX |
NEAR/USDC | $1.01 | $163,218 | 19:00:16 06/02/2026 |
| 235 |  Ring Exchange (Ethereum) |
NEAR/WETH | $1.01 | $151,658 | 18:55:47 06/02/2026 |
| 236 |  CoinLion |
NEAR/USD | $0.9786 | $150,385 | 19:00:14 06/02/2026 |
| 237 | Binance |
NEAR/EUR | $1.02 | $142,532 | 18:56:54 06/02/2026 |
| 238 | BYDFi |
NEAR/USDC | $1.02 | $136,143 | 18:54:10 06/02/2026 |
| 239 |  Koinpark |
NEAR/USDT | $1.02 | $130,989 | 19:00:08 06/02/2026 |
| 240 | Coinbase Exchange |
NEAR/USDT | $1.02 | $107,747 | 18:56:59 06/02/2026 |
| 241 | PointPay |
NEAR/USDC | $1.01 | $107,189 | 18:48:11 06/02/2026 |
| 242 | Cofinex |
NEAR/USDT | $1.02 | $100,933 | 19:00:10 06/02/2026 |
| 243 | OKX |
NEAR/USD | $1.01 | $100,064 | 18:56:53 06/02/2026 |
| 244 |  BitDelta |
NEAR/USDT | $1.02 | $99,175.42 | 18:54:11 06/02/2026 |
| 245 |  Binance TH |
NEAR/USDT | $1.02 | $92,590.09 | 18:57:12 06/02/2026 |
| 246 | Bitfinex |
NEAR/USD | $1.02 | $76,135.51 | 18:59:54 06/02/2026 |
| 247 | Binance |
NEAR/BRL | $1.01 | $74,442.60 | 18:56:42 06/02/2026 |
| 248 |  Paribu |
NEAR/TRY | $1.02 | $68,880.18 | 18:57:53 06/02/2026 |
| 249 |  BtcTurk | Kripto |
NEAR/TRY | $1.02 | $67,774.40 | 18:59:53 06/02/2026 |
| 250 | Deepcoin |
NEAR/USDT | $1.02 | $67,282.94 | 18:57:07 06/02/2026 |
| 251 | Binance |
NEAR/JPY | $1.02 | $63,756.77 | 18:56:42 06/02/2026 |
| 252 |  Foxbit |
NEAR/BRL | $1.02 | $63,041.09 | 19:00:08 06/02/2026 |
| 253 | KuCoin |
NEAR/USDC | $1.02 | $59,736.45 | 18:54:53 06/02/2026 |
| 254 | Cofinex |
NEAR/EUR | $1.02 | $59,386.12 | 19:00:10 06/02/2026 |
| 255 |  Uniswap v3 (Ethereum) |
NEAR/USDC | $1.01 | $55,948.31 | 18:54:47 06/02/2026 |
| 256 | Bitget |
NEAR/EUR | $1.02 | $55,529.96 | 18:54:09 06/02/2026 |
| 257 | Cofinex |
NEAR/USDC | $0.9790 | $52,351.76 | 19:00:10 06/02/2026 |
| 258 | ONUS Pro |
NEAR/USDT | $1.02 | $51,409.15 | 18:54:16 06/02/2026 |
| 259 |  Cryptonex |
NEAR/USDT | $1.02 | $50,325.96 | 19:00:09 06/02/2026 |
| 260 |  TRIV |
NEAR/IDR | $1.02 | $43,217.97 | 19:00:12 06/02/2026 |
| 261 | TRIV |
NEAR/USDT | $1.02 | $43,216.40 | 19:00:12 06/02/2026 |
| 262 |  Flipster |
NEAR/USDT | $1.02 | $42,838.68 | 19:00:15 06/02/2026 |
| 263 | EXMO.ME |
NEAR/USDC | $1.02 | $42,819.35 | 19:00:16 06/02/2026 |
| 264 | EXMO |
NEAR/USDC | $1.02 | $42,652.03 | 18:57:08 06/02/2026 |
| 265 | Bitget |
NEAR/USDC | $0.9792 | $42,514.41 | 18:54:09 06/02/2026 |
| 266 |  Bybit EU |
NEAR/USDC | $1.01 | $42,078.60 | 18:48:07 06/02/2026 |
| 267 |  CoinDCX |
NEAR/INR | $1.14 | $41,603.24 | 19:00:08 06/02/2026 |
| 268 | BtcTurk | Kripto |
NEAR/USDT | $1.02 | $38,150.12 | 18:59:53 06/02/2026 |
| 269 | KuCoin |
NEAR/BTC | $1.02 | $28,743.88 | 18:54:53 06/02/2026 |
| 270 | FMFW.io |
NEAR/BTC | $1.02 | $26,480.49 | 19:00:11 06/02/2026 |
| 271 | Gleec BTC |
NEAR/BTC | $1.02 | $26,479.59 | 19:00:08 06/02/2026 |
| 272 |  Remitano |
NEAR/USDT | $1.02 | $25,659.42 | 19:00:15 06/02/2026 |
| 273 |  XBO.com |
NEAR/USDT | $1.02 | $24,313.56 | 18:54:11 06/02/2026 |
| 274 | Dex-Trade |
NEAR/BTC | $1.02 | $21,040.37 | 18:57:11 06/02/2026 |
| 275 | Gate |
NEAR/ETH | $1.02 | $19,788.74 | 18:56:54 06/02/2026 |
| 276 | ONUS Pro |
NEAR/USDT | $1.02 | $18,210.70 | 18:54:13 06/02/2026 |
| 277 |  Tokocrypto |
NEAR/USDT | $1.02 | $18,062.81 | 18:57:08 06/02/2026 |
| 278 | Koinpark |
NEAR/INR | $1.12 | $17,360.38 | 19:00:08 06/02/2026 |
| 279 |  Binance.US |
NEAR/USDT | $1.01 | $16,160.62 | 18:59:53 06/02/2026 |
| 280 |  Ndax |
NEAR/CAD | $1.01 | $14,488.33 | 19:00:09 06/02/2026 |
| 281 | Bitfinex |
NEAR/USDT | $1.01 | $13,431.51 | 18:59:54 06/02/2026 |
| 282 |  Orderly |
NEAR/USDC | $0.9995 | $13,251.14 | 19:03:16 06/02/2026 |
| 283 |  Coinone |
NEAR/KRW | $0.9909 | $13,214.30 | 18:56:23 06/02/2026 |
| 284 |  CoinUp.io |
NEAR/USDT | $1.02 | $11,910.50 | 18:57:11 06/02/2026 |
| 285 | Qmall Exchange |
NEAR/UAH | $2.80 | $10,535.73 | 18:57:10 06/02/2026 |
| 286 |  Tothemoon |
NEAR/USDT | $1.01 | $10,501.10 | 18:57:15 06/02/2026 |
| 287 | Dex-Trade |
NEAR/ETH | $1.21 | $8,983.61 | 22:06:07 02/02/2026 |
| 288 | CoinDCX |
NEAR/USDT | $1.02 | $8,752.40 | 19:00:08 06/02/2026 |
| 289 |  Indodax |
NEAR/IDR | $1.00 | $8,138.43 | 18:59:53 06/02/2026 |
| 290 |  WOO X |
NEAR/USDT | $1.02 | $8,090.85 | 18:57:15 06/02/2026 |
| 291 |  NovaDAX |
NEAR/BRL | $0.9957 | $7,713.40 | 19:00:08 06/02/2026 |
| 292 |  CEX.IO |
NEAR/USD | $1.02 | $6,603.53 | 18:57:12 06/02/2026 |
| 293 | CoinEx |
NEAR/BTC | $1.02 | $6,545.68 | 18:59:53 06/02/2026 |
| 294 |  BTC Markets |
NEAR/AUD | $0.9708 | $6,428.65 | 18:51:23 06/02/2026 |
| 295 | Binance.US |
NEAR/USD | $0.9690 | $6,294.25 | 18:59:53 06/02/2026 |
| 296 |  Kanga Exchange |
NEAR/USDC | $1.02 | $6,271.94 | 18:57:08 06/02/2026 |
| 297 |  Gate US |
NEAR/USDT | $1.02 | $5,752.39 | 19:00:07 06/02/2026 |
| 298 | Kanga Exchange |
NEAR/USDT | $1.02 | $5,468.62 | 18:57:08 06/02/2026 |
| 299 | CoinEx |
NEAR/USDC | $1.02 | $5,140.82 | 18:59:53 06/02/2026 |
| 300 | Bitstamp by Robinhood |
NEAR/EUR | $1.01 | $4,049.80 | 18:59:53 06/02/2026 |
Thông tin thị trường giao dịch NEAR Protocol (NEAR)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 922 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:00:16 06/02/2026, cặp giao dịch NEAR/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $712,003,549 với tỷ giá $1.01.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.
Cặp: Tên cặp giao dịch NEAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.