Thị trường NEAR Protocol (NEAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | NEAR/USDT | $1.84 | $1,646,277,619 | 23:00:12 28/08/2026 | |
| 2 | NEAR/USDT | $1.84 | $120,465,707 | 22:54:16 28/08/2026 | |
| 3 | NEAR/USDT | $1.83 | $109,509,806 | 23:00:16 28/08/2026 | |
| 4 | NEAR/USDT | $1.84 | $92,823,969 | 22:57:15 28/08/2026 | |
| 5 | NEAR/USDT | $1.84 | $63,940,721 | 23:00:10 28/08/2026 | |
| 6 | NEAR/USDT | $1.84 | $60,457,094 | 23:00:17 28/08/2026 | |
| 7 | NEAR/USDT | $1.85 | $60,116,876 | 22:57:16 28/08/2026 | |
| 8 | NEAR/USDT | $1.84 | $59,747,402 | 22:54:16 28/08/2026 | |
| 9 | NEAR/USDT | $1.83 | $56,945,174 | 23:00:15 28/08/2026 | |
| 10 | NEAR/USDT | $1.84 | $54,884,069 | 23:00:12 28/08/2026 | |
| 11 | NEAR/USDT | $1.84 | $47,190,593 | 22:57:16 28/08/2026 | |
| 12 | NEAR/USDT | $1.84 | $45,663,108 | 22:57:18 28/08/2026 | |
| 13 | NEAR/USDT | $1.84 | $45,529,398 | 22:57:17 28/08/2026 | |
| 14 | NEAR/USDT | $1.84 | $43,541,320 | 23:00:16 28/08/2026 | |
| 15 | NEAR/USDT | $1.83 | $39,613,100 | 23:00:17 28/08/2026 | |
| 16 | NEAR/USDT | $1.84 | $39,611,029 | 23:00:15 28/08/2026 | |
| 17 | NEAR/USDT | $1.84 | $39,522,243 | 22:54:16 28/08/2026 | |
| 18 | NEAR/USDT | $1.85 | $39,500,220 | 22:51:15 28/08/2026 | |
| 19 | NEAR/USDT | $1.84 | $38,442,158 | 23:00:15 28/08/2026 | |
| 20 | NEAR/USDT | $1.83 | $36,937,917 | 23:00:16 28/08/2026 | |
| 21 | NEAR/USDT | $1.84 | $35,401,333 | 22:54:17 28/08/2026 | |
| 22 | NEAR/USDT | $1.84 | $33,860,600 | 22:57:17 28/08/2026 | |
| 23 | NEAR/USDT | $1.84 | $31,836,524 | 23:00:11 28/08/2026 | |
| 24 | NEAR/USDT | $1.84 | $30,744,043 | 22:53:56 28/08/2026 | |
| 25 | NEAR/USDT | $1.84 | $26,833,403 | 22:57:16 28/08/2026 | |
| 26 | NEAR/USDT | $1.84 | $26,069,593 | 22:57:16 28/08/2026 | |
| 27 | NEAR/USDT | $1.84 | $24,518,317 | 22:56:42 28/08/2026 | |
| 28 | NEAR/USDT | $1.84 | $21,957,669 | 22:57:15 28/08/2026 | |
| 29 | NEAR/USDC | $1.84 | $21,717,193 | 22:54:27 28/08/2026 | |
| 30 | NEAR/USDT | $1.85 | $20,594,672 | 22:54:15 28/08/2026 | |
| 31 | NEAR/USDT | $1.84 | $19,815,615 | 22:57:18 28/08/2026 | |
| 32 | NEAR/USDT | $1.84 | $19,294,969 | 23:00:10 28/08/2026 | |
| 33 | NEAR/USDT | $1.84 | $18,996,010 | 22:57:17 28/08/2026 | |
| 34 | NEAR/USDT | $1.84 | $18,569,094 | 22:57:15 28/08/2026 | |
| 35 | NEAR/USDT | $1.83 | $17,995,825 | 23:00:15 28/08/2026 | |
| 36 | NEAR/USDT | $1.84 | $17,903,162 | 22:54:15 28/08/2026 | |
| 37 | NEAR/USDT | $1.83 | $15,868,094 | 23:00:15 28/08/2026 | |
| 38 | NEAR/USDT | $1.83 | $15,536,581 | 23:03:16 28/08/2026 | |
| 39 | NEAR/USDT | $1.84 | $14,770,353 | 22:57:16 28/08/2026 | |
| 40 | NEAR/USDT | $1.84 | $14,032,411 | 22:57:15 28/08/2026 | |
| 41 | NEAR/USDT | $1.83 | $13,744,062 | 23:00:17 28/08/2026 | |
| 42 | NEAR/USDT | $1.84 | $13,690,584 | 22:54:16 28/08/2026 | |
| 43 | NEAR/USD | $1.83 | $13,543,270 | 23:00:15 28/08/2026 | |
| 44 | NEAR/USDT | $1.83 | $13,538,784 | 23:00:15 28/08/2026 | |
| 45 | NEAR/USDT | $1.84 | $12,379,596 | 23:00:16 28/08/2026 | |
| 46 | NEAR/USDT | $1.84 | $12,343,371 | 23:00:16 28/08/2026 | |
| 47 | NEAR/USDT | $1.84 | $12,260,136 | 22:57:10 28/08/2026 | |
| 48 | NEAR/USDT | $1.84 | $12,182,600 | 23:00:08 28/08/2026 | |
| 49 | NEAR/USDT | $1.84 | $12,169,301 | 23:00:11 28/08/2026 | |
| 50 | NEAR/USDT | $1.84 | $11,280,271 | 22:57:18 28/08/2026 | |
| 51 | NEAR/USDT | $1.84 | $10,521,425 | 23:00:07 28/08/2026 | |
| 52 | NEAR/USDT | $1.84 | $10,176,748 | 22:57:08 28/08/2026 | |
| 53 | NEAR/USDT | $1.84 | $9,499,179 | 22:57:26 28/08/2026 | |
| 54 | NEAR/USDT | $1.84 | $9,181,419 | 22:57:10 28/08/2026 | |
| 55 | NEAR/USDT | $1.84 | $8,926,321 | 22:57:16 28/08/2026 | |
| 56 | NEAR/USDC | $1.84 | $8,920,518 | 22:54:16 28/08/2026 | |
| 57 | NEAR/USDT | $1.84 | $8,261,221 | 23:00:07 28/08/2026 | |
| 58 | NEAR/USDT | $1.84 | $8,143,053 | 22:57:15 28/08/2026 | |
| 59 | NEAR/USDT | $1.84 | $7,820,324 | 22:54:20 28/08/2026 | |
| 60 | NEAR/USDT | $1.84 | $7,673,323 | 22:57:16 28/08/2026 | |
| 61 | NEAR/USDT | $1.84 | $7,597,256 | 22:57:15 28/08/2026 | |
| 62 | NEAR/USD | $1.85 | $7,475,079 | 22:56:59 28/08/2026 | |
| 63 | NEAR/USDT | $1.84 | $7,108,931 | 22:57:13 28/08/2026 | |
| 64 | NEAR/USDT | $1.84 | $7,059,533 | 23:00:16 28/08/2026 | |
| 65 | NEAR/USDT | $1.84 | $6,961,660 | 23:00:16 28/08/2026 | |
| 66 | NEAR/USDT | $1.84 | $6,648,777 | 22:54:09 28/08/2026 | |
| 67 | NEAR/USD | $1.82 | $6,511,175 | 23:03:16 28/08/2026 | |
| 68 | NEAR/USDC | $1.84 | $6,503,992 | 22:57:18 28/08/2026 | |
| 69 | NEAR/USDT | $1.84 | $6,428,462 | 22:54:19 28/08/2026 | |
| 70 | NEAR/USDC | $1.82 | $6,423,289 | 23:03:16 28/08/2026 | |
| 71 | NEAR/USDT | $1.83 | $5,939,072 | 23:00:16 28/08/2026 | |
| 72 | NEAR/USDT | $1.84 | $5,712,160 | 22:54:13 28/08/2026 | |
| 73 | NEAR/USDT | $1.85 | $5,683,105 | 22:57:08 28/08/2026 | |
| 74 | NEAR/USDT | $1.84 | $5,525,550 | 22:56:24 28/08/2026 | |
| 75 | NEAR/USDT | $1.84 | $5,369,938 | 22:57:15 28/08/2026 | |
| 76 | NEAR/USDT | $1.84 | $5,216,725 | 22:57:10 28/08/2026 | |
| 77 | NEAR/USDT | $1.84 | $5,182,597 | 23:00:15 28/08/2026 | |
| 78 | NEAR/USDT | $1.85 | $5,028,629 | 22:59:23 28/08/2026 | |
| 79 | NEAR/USDT | $1.84 | $4,981,609 | 23:00:12 28/08/2026 | |
| 80 | NEAR/USDT | $1.85 | $4,959,722 | 22:56:23 28/08/2026 | |
| 81 | NEAR/USD | $1.84 | $4,937,906 | 22:57:18 28/08/2026 | |
| 82 | NEAR/USDT | $1.85 | $4,897,264 | 22:48:14 28/08/2026 | |
| 83 | NEAR/USD | $1.83 | $4,839,748 | 23:03:50 28/08/2026 | |
| 84 | NEAR/USDT | $1.84 | $4,754,164 | 23:00:15 28/08/2026 | |
| 85 | NEAR/USDT | $1.84 | $4,485,056 | 23:00:10 28/08/2026 | |
| 86 | NEAR/USDT | $1.85 | $4,178,688 | 22:57:11 28/08/2026 | |
| 87 | NEAR/USDT | $1.23 | $4,142,926 | 23:00:16 28/08/2026 | |
| 88 | NEAR/USDT | $1.84 | $4,042,347 | 22:57:09 28/08/2026 | |
| 89 | NEAR/USDT | $1.84 | $4,039,674 | 22:54:08 28/08/2026 | |
| 90 | NEAR/KRW | $1.86 | $3,962,093 | 22:56:23 28/08/2026 | |
| 91 | NEAR/USD | $1.82 | $3,776,194 | 23:03:15 28/08/2026 | |
| 92 | NEAR/USDT | $1.84 | $3,745,248 | 23:00:18 28/08/2026 | |
| 93 | NEAR/USDT | $1.84 | $3,580,689 | 22:57:10 28/08/2026 | |
| 94 | NEAR/USDC | $1.84 | $3,425,956 | 22:56:42 28/08/2026 | |
| 95 | NEAR/USDT | $1.83 | $3,192,175 | 23:00:16 28/08/2026 | |
| 96 | NEAR/USDT | $1.85 | $3,044,206 | 22:57:11 28/08/2026 | |
| 97 | NEAR/USDT | $1.85 | $3,031,261 | 22:57:18 28/08/2026 | |
| 98 | NEAR/USDT | $1.84 | $2,955,101 | 22:57:08 28/08/2026 | |
| 99 | NEAR/USDT | $1.84 | $2,705,411 | 22:57:10 28/08/2026 | |
| 100 | NEAR/USDT | $1.84 | $2,664,105 | 22:57:19 28/08/2026 | |
| 101 | NEAR/USDT | $1.84 | $2,603,284 | 22:57:16 28/08/2026 | |
| 102 | NEAR/USDT | $1.85 | $2,480,532 | 22:54:08 28/08/2026 | |
| 103 | NEAR/USDT | $1.84 | $2,464,861 | 23:00:11 28/08/2026 | |
| 104 | NEAR/USDT | $1.84 | $2,338,767 | 22:57:10 28/08/2026 | |
| 105 | NEAR/USDT | $1.85 | $2,319,216 | 22:57:12 28/08/2026 | |
| 106 | NEAR/USD | $1.84 | $2,316,065 | 22:59:24 28/08/2026 | |
| 107 | NEAR/USDT | $1.84 | $2,288,609 | 23:00:10 28/08/2026 | |
| 108 | NEAR/USDT | $1.84 | $2,282,542 | 23:00:10 28/08/2026 | |
| 109 | NEAR/USDT | $1.84 | $2,246,855 | 23:00:12 28/08/2026 | |
| 110 | NEAR/USDT | $1.84 | $2,245,288 | 23:00:07 28/08/2026 | |
| 111 | NEAR/USDT | $1.84 | $2,243,957 | 22:57:15 28/08/2026 | |
| 112 | NEAR/USDT | $1.84 | $2,143,076 | 22:57:08 28/08/2026 | |
| 113 | NEAR/USDT | $1.84 | $2,086,620 | 22:57:10 28/08/2026 | |
| 114 | NEAR/USDT | $1.84 | $2,084,628 | 23:00:12 28/08/2026 | |
| 115 | NEAR/USD | $1.84 | $1,984,453 | 23:00:12 28/08/2026 | |
| 116 | NEAR/USD | $1.84 | $1,984,427 | 23:00:07 28/08/2026 | |
| 117 | NEAR/USDT | $1.85 | $1,961,659 | 22:57:12 28/08/2026 | |
| 118 | NEAR/USDT | $1.85 | $1,777,295 | 22:57:09 28/08/2026 | |
| 119 | NEAR/USDC | $1.84 | $1,659,736 | 23:00:15 28/08/2026 | |
| 120 | NEAR/USD | $1.84 | $1,624,832 | 22:54:51 28/08/2026 | |
| 121 | NEAR/USDT | $1.84 | $1,560,500 | 23:00:08 28/08/2026 | |
| 122 | NEAR/USDT | $1.84 | $1,537,248 | 23:00:13 28/08/2026 | |
| 123 | NEAR/USDC | $1.82 | $1,454,229 | 23:03:16 28/08/2026 | |
| 124 | NEAR/USDT | $1.86 | $1,401,763 | 22:48:10 28/08/2026 | |
| 125 | NEAR/USDC | $1.84 | $1,355,380 | 22:54:09 28/08/2026 | |
| 126 | NEAR/USDT | $1.85 | $1,327,040 | 22:57:15 28/08/2026 | |
| 127 | NEAR/USDT | $1.84 | $1,194,581 | 22:57:16 28/08/2026 | |
| 128 | NEAR/USDC | $1.83 | $1,191,835 | 23:03:16 28/08/2026 | |
| 129 | NEAR/USDT | $1.85 | $1,142,550 | 22:51:08 28/08/2026 | |
| 130 | NEAR/USDT | $1.84 | $1,086,882 | 23:00:11 28/08/2026 | |
| 131 | NEAR/USDT | $1.84 | $1,026,442 | 22:54:10 28/08/2026 | |
| 132 | NEAR/EUR | $1.84 | $1,018,769 | 22:57:11 28/08/2026 | |
| 133 | NEAR/USDT | $1.84 | $1,010,422 | 23:00:07 28/08/2026 | |
| 134 | NEAR/USDT | $1.85 | $999,637 | 22:51:07 28/08/2026 | |
| 135 | NEAR/KRW | $1.85 | $989,177 | 22:59:23 28/08/2026 | |
| 136 | NEAR/USDT | $1.84 | $948,775 | 22:55:05 28/08/2026 | |
| 137 | NEAR/USDT | $1.85 | $926,419 | 22:57:10 28/08/2026 | |
| 138 | NEAR/USD | $1.82 | $909,182 | 23:03:15 28/08/2026 | |
| 139 | NEAR/USDT | $1.85 | $906,345 | 22:54:15 28/08/2026 | |
| 140 | NEAR/USD | $1.84 | $841,586 | 22:57:42 28/08/2026 | |
| 141 | NEAR/USDC | $1.84 | $840,430 | 22:57:10 28/08/2026 | |
| 142 | NEAR/USDC | $1.85 | $828,717 | 22:57:15 28/08/2026 | |
| 143 | NEAR/USDT | $1.74 | $821,984 | 23:03:16 28/08/2026 | |
| 144 | NEAR/WBT | $1.84 | $786,813 | 22:54:09 28/08/2026 | |
| 145 | NEAR/JPY | $1.85 | $775,844 | 22:56:42 28/08/2026 | |
| 146 | NEAR/USDT | $1.83 | $759,267 | 22:59:25 28/08/2026 | |
| 147 | NEAR/USDT | $1.84 | $758,020 | 22:57:11 28/08/2026 | |
| 148 | NEAR/USDT | $1.85 | $753,588 | 22:54:10 28/08/2026 | |
| 149 | NEAR/USDT | $1.85 | $715,233 | 22:57:09 28/08/2026 | |
| 150 | NEAR/USDT | $1.83 | $668,919 | 23:03:17 28/08/2026 | |
| 151 | NEAR/EUR | $1.84 | $664,206 | 23:00:11 28/08/2026 | |
| 152 | NEAR/USDT | $1.84 | $622,914 | 23:00:07 28/08/2026 | |
| 153 | NEAR/USDT | $1.83 | $621,588 | 23:00:10 28/08/2026 | |
| 154 | NEAR/USDT | $1.84 | $601,552 | 23:00:09 28/08/2026 | |
| 155 | NEAR/USDT | $1.83 | $601,151 | 23:00:11 28/08/2026 | |
| 156 | NEAR/USDT | $1.84 | $569,671 | 22:57:10 28/08/2026 | |
| 157 | NEAR/EUR | $1.84 | $533,185 | 23:00:10 28/08/2026 | |
| 158 | NEAR/EUR | $1.84 | $530,653 | 22:59:24 28/08/2026 | |
| 159 | NEAR/USDT | $1.84 | $526,814 | 22:57:10 28/08/2026 | |
| 160 | NEAR/USDT | $1.84 | $512,995 | 23:00:15 28/08/2026 | |
| 161 | NEAR/USDC | $1.84 | $478,977 | 23:00:16 28/08/2026 | |
| 162 | NEAR/USDC | $1.84 | $467,421 | 22:57:18 28/08/2026 | |
| 163 | NEAR/TRY | $1.83 | $458,850 | 23:02:23 28/08/2026 | |
| 164 | NEAR/USDT | $1.84 | $444,948 | 22:57:10 28/08/2026 | |
| 165 | NEAR/USDT | $1.84 | $444,946 | 23:00:10 28/08/2026 | |
| 166 | NEAR/USDT | $1.84 | $444,933 | 23:00:12 28/08/2026 | |
| 167 | NEAR/USDC | $1.82 | $437,604 | 23:03:16 28/08/2026 | |
| 168 | NEAR/USDT | $1.85 | $437,263 | 22:57:09 28/08/2026 | |
| 169 | NEAR/USDT | $1.85 | $411,361 | 22:57:10 28/08/2026 | |
| 170 | NEAR/THB | $1.84 | $405,641 | 22:57:09 28/08/2026 | |
| 171 | NEAR/USDC | $1.84 | $404,236 | 22:57:11 28/08/2026 | |
| 172 | NEAR/USD | $1.85 | $401,331 | 22:54:16 28/08/2026 | |
| 173 | NEAR/USDC | $1.84 | $385,366 | 22:57:16 28/08/2026 | |
| 174 | NEAR/USDT | $1.84 | $372,949 | 23:00:13 28/08/2026 | |
| 175 | NEAR/USDC | $1.84 | $367,926 | 23:00:07 28/08/2026 | |
| 176 | NEAR/USDC | $1.84 | $367,921 | 23:00:12 28/08/2026 | |
| 177 | NEAR/USDT | $1.82 | $353,918 | 23:03:17 28/08/2026 | |
| 178 | NEAR/USDT | $1.88 | $353,384 | 21:45:18 28/08/2026 | |
| 179 | NEAR/TRY | $1.84 | $347,804 | 22:56:42 28/08/2026 | |
| 180 | NEAR/USDC | $1.84 | $342,790 | 22:57:12 28/08/2026 | |
| 181 | NEAR/USD | $1.83 | $341,548 | 23:00:16 28/08/2026 | |
| 182 | NEAR/TRY | $1.84 | $336,042 | 22:54:09 28/08/2026 | |
| 183 | NEAR/USDT | $1.83 | $329,437 | 23:00:17 28/08/2026 | |
| 184 | NEAR/USDT | $1.85 | $315,088 | 22:57:13 28/08/2026 | |
| 185 | NEAR/USDC | $1.85 | $305,875 | 22:51:07 28/08/2026 | |
| 186 | NEAR/USDT | $1.84 | $280,170 | 23:00:12 28/08/2026 | |
| 187 | NEAR/USDT | $1.84 | $271,717 | 23:00:16 28/08/2026 | |
| 188 | NEAR/USDT | $1.84 | $267,551 | 23:00:10 28/08/2026 | |
| 189 | NEAR/USDT | $1.85 | $259,759 | 22:57:09 28/08/2026 | |
| 190 | NEAR/USD | $1.82 | $256,139 | 23:03:15 28/08/2026 | |
| 191 | NEAR/TRY | $1.85 | $247,082 | 22:56:23 28/08/2026 | |
| 192 | NEAR/USD | $1.87 | $242,283 | 23:00:24 28/08/2026 | |
| 193 | NEAR/USDT | $1.85 | $234,211 | 23:00:16 28/08/2026 | |
| 194 | NEAR/USD | $1.82 | $231,419 | 23:03:15 28/08/2026 | |
| 195 | NEAR/USDC | $1.85 | $215,083 | 22:56:23 28/08/2026 | |
| 196 | NEAR/TRY | $1.84 | $214,719 | 22:57:11 28/08/2026 | |
| 197 | NEAR/USDT | $1.85 | $210,811 | 23:00:08 28/08/2026 | |
| 198 | NEAR/USD | $1.84 | $205,541 | 23:00:17 28/08/2026 | |
| 199 | NEAR/UAH | $1.80 | $199,498 | 22:54:09 28/08/2026 | |
| 200 | NEAR/EUR | $1.87 | $195,694 | 22:54:09 28/08/2026 | |
| 201 | NEAR/USDT | $1.84 | $187,545 | 22:59:23 28/08/2026 | |
| 202 | NEAR/USDT | $1.83 | $185,542 | 23:00:13 28/08/2026 | |
| 203 | NEAR/USDC | $1.86 | $182,807 | 23:00:10 28/08/2026 | |
| 204 | NEAR/USDT | $1.85 | $171,178 | 22:57:15 28/08/2026 | |
| 205 | NEAR/USD | $1.88 | $170,973 | 19:18:25 28/08/2026 | |
| 206 | NEAR/USDC | $1.84 | $170,609 | 22:57:27 28/08/2026 | |
| 207 | NEAR/USDT | $1.84 | $163,610 | 23:00:10 28/08/2026 | |
| 208 | NEAR/USD | $1.85 | $154,907 | 22:57:10 28/08/2026 | |
| 209 | NEAR/USDT | $1.86 | $138,955 | 22:43:00 28/08/2026 | |
| 210 | NEAR/USDC | $1.84 | $136,735 | 22:57:10 28/08/2026 | |
| 211 | NEAR/USDC | $1.84 | $130,161 | 22:57:16 28/08/2026 | |
| 212 | NEAR/USDT | $1.84 | $115,056 | 22:57:10 28/08/2026 | |
| 213 | NEAR/USD | $1.84 | $107,198 | 23:00:11 28/08/2026 | |
| 214 | NEAR/USD | $1.85 | $107,109 | 22:56:23 28/08/2026 | |
| 215 | NEAR/IDR | $1.84 | $102,688 | 23:00:07 28/08/2026 | |
| 216 | NEAR/USDT | $1.85 | $97,072.38 | 22:57:10 28/08/2026 | |
| 217 | NEAR/USD | $1.80 | $91,727.13 | 23:04:18 28/08/2026 | |
| 218 | NEAR/USDT | $1.84 | $91,355.50 | 23:00:15 28/08/2026 | |
| 219 | NEAR/USDC | $1.84 | $89,643.33 | 22:57:09 28/08/2026 | |
| 220 | NEAR/USDT | $1.82 | $86,260.41 | 23:03:16 28/08/2026 | |
| 221 | NEAR/USD | $1.86 | $84,686.60 | 22:59:53 28/08/2026 | |
| 222 | NEAR/USDC | $1.83 | $73,887.10 | 23:00:15 28/08/2026 | |
| 223 | NEAR/USDC | $1.84 | $66,109.75 | 22:54:10 28/08/2026 | |
| 224 | NEAR/WETH | $1.84 | $65,278.04 | 22:41:47 28/08/2026 | |
| 225 | NEAR/USDT | $1.84 | $61,862.06 | 23:00:07 28/08/2026 | |
| 226 | NEAR/USD1 | $1.85 | $61,024.87 | 22:54:16 28/08/2026 | |
| 227 | NEAR/USDT | $1.84 | $60,976.54 | 23:00:11 28/08/2026 | |
| 228 | NEAR/TRY | $1.84 | $59,601.55 | 22:57:10 28/08/2026 | |
| 229 | NEAR/USDC | $1.83 | $59,545.17 | 23:00:11 28/08/2026 | |
| 230 | NEAR/USDT | $1.83 | $58,579.41 | 23:00:07 28/08/2026 | |
| 231 | NEAR/USD1 | $1.84 | $57,023.03 | 22:54:10 28/08/2026 | |
| 232 | NEAR/USDT | $1.83 | $49,785.22 | 23:00:11 28/08/2026 | |
| 233 | NEAR/GBP | $1.84 | $49,387.19 | 23:00:11 28/08/2026 | |
| 234 | NEAR/USDC | $1.84 | $46,267.92 | 23:00:09 28/08/2026 | |
| 235 | NEAR/EUR | $1.84 | $45,983.52 | 22:56:23 28/08/2026 | |
| 236 | NEAR/USDT | $1.84 | $44,338.84 | 23:00:11 28/08/2026 | |
| 237 | NEAR/USD | $1.85 | $41,202.49 | 22:59:23 28/08/2026 | |
| 238 | NEAR/USDT | $1.87 | $36,676.02 | 22:56:30 28/08/2026 | |
| 239 | NEAR/USDT | $1.84 | $35,941.42 | 23:00:12 28/08/2026 | |
| 240 | NEAR/USDT | $1.87 | $33,646.24 | 22:57:10 28/08/2026 | |
| 241 | NEAR/BTC | $1.85 | $33,546.74 | 22:56:42 28/08/2026 | |
| 242 | NEAR/USDC | $1.84 | $33,095.57 | 22:54:13 28/08/2026 | |
| 243 | NEAR/USDT | $1.84 | $31,765.76 | 22:56:23 28/08/2026 | |
| 244 | NEAR/INR | $1.92 | $31,234.39 | 23:00:12 28/08/2026 | |
| 245 | NEAR/USD | $1.84 | $30,411.13 | 23:00:07 28/08/2026 | |
| 246 | NEAR/USDC | $1.84 | $30,404.39 | 22:58:35 28/08/2026 | |
| 247 | NEAR/BRL | $1.86 | $30,378.67 | 23:00:08 28/08/2026 | |
| 248 | NEAR/USDT | $1.84 | $24,914.86 | 23:00:12 28/08/2026 | |
| 249 | NEAR/USD | $1.82 | $24,354.48 | 23:03:15 28/08/2026 | |
| 250 | NEAR/USDT | $1.84 | $23,481.99 | 22:59:23 28/08/2026 | |
| 251 | NEAR/USD | $1.86 | $23,261.89 | 22:59:23 28/08/2026 | |
| 252 | NEAR/USDC | $1.87 | $22,333.46 | 22:56:54 28/08/2026 | |
| 253 | NEAR/USDT | $1.84 | $21,781.25 | 22:57:12 28/08/2026 | |
| 254 | NEAR/USDT | $1.85 | $21,139.36 | 22:57:09 28/08/2026 | |
| 255 | NEAR/BRL | $1.85 | $20,911.21 | 22:56:54 28/08/2026 | |
| 256 | NEAR/USDT | $1.84 | $20,078.66 | 23:00:15 28/08/2026 | |
| 257 | NEAR/USDT | $1.84 | $19,764.54 | 23:00:10 28/08/2026 | |
| 258 | NEAR/USDT | $1.84 | $19,141.61 | 22:57:08 28/08/2026 | |
| 259 | NEAR/USDC | $1.84 | $18,974.78 | 22:57:08 28/08/2026 | |
| 260 | NEAR/TRY | $1.84 | $16,982.39 | 22:56:23 28/08/2026 | |
| 261 | NEAR/IDR | $1.84 | $16,865.92 | 23:00:11 28/08/2026 | |
| 262 | NEAR/USDT | $1.84 | $16,865.45 | 23:00:11 28/08/2026 | |
| 263 | NEAR/USDC | $1.84 | $16,544.79 | 22:57:10 28/08/2026 | |
| 264 | NEAR/USDC | $1.85 | $15,653.56 | 22:53:56 28/08/2026 | |
| 265 | NEAR/USDT | $1.84 | $14,996.52 | 23:00:15 28/08/2026 | |
| 266 | NEAR/USD1 | $1.87 | $10,169.57 | 22:56:42 28/08/2026 | |
| 267 | NEAR/EUR | $1.84 | $9,821.56 | 22:56:42 28/08/2026 | |
| 268 | NEAR/USDC | $1.84 | $9,230.15 | 22:59:23 28/08/2026 | |
| 269 | NEAR/BTC | $1.84 | $8,864.47 | 23:00:10 28/08/2026 | |
| 270 | NEAR/BTC | $1.84 | $8,864.22 | 23:00:12 28/08/2026 | |
| 271 | NEAR/USDC | $1.84 | $8,724.12 | 23:03:17 28/08/2026 | |
| 272 | NEAR/USDC | $1.82 | $8,723.47 | 23:03:16 28/08/2026 | |
| 273 | NEAR/ETH | $1.84 | $7,811.33 | 22:56:24 28/08/2026 | |
| 274 | NEAR/USDC | $1.83 | $7,512.02 | 23:00:09 28/08/2026 | |
| 275 | NEAR/USDT | $1.87 | $7,389.43 | 22:59:23 28/08/2026 | |
| 276 | NEAR/INR | $1.95 | $4,863.11 | 23:00:12 28/08/2026 | |
| 277 | NEAR/USDC | $1.84 | $4,381.60 | 23:03:16 28/08/2026 | |
| 278 | NEAR/IDR | $1.83 | $4,085.60 | 23:02:25 28/08/2026 | |
| 279 | NEAR/USDT | $1.84 | $3,880.44 | 23:00:07 28/08/2026 | |
| 280 | NEAR/USDC | $1.87 | $3,589.58 | 23:00:24 28/08/2026 | |
| 281 | NEAR/BTC | $1.84 | $3,504.58 | 22:59:23 28/08/2026 | |
| 282 | NEAR/USDT | $1.82 | $3,058.57 | 23:03:58 28/08/2026 | |
| 283 | NEAR/KRW | $1.85 | $3,018.40 | 22:59:33 28/08/2026 | |
| 284 | NEAR/BTC | $1.85 | $2,942.94 | 22:53:56 28/08/2026 | |
| 285 | NEAR/U | $1.85 | $2,220.67 | 22:56:42 28/08/2026 | |
| 286 | NEAR/USDT | $1.84 | $2,180.49 | 23:00:08 28/08/2026 | |
| 287 | NEAR/USDT | $2.10 | $1,769.24 | 22:56:23 28/08/2026 | |
| 288 | NEAR/INR | $1.94 | $1,753.71 | 22:54:12 28/08/2026 | |
| 289 | NEAR/WETH | $1.85 | $1,661.92 | 22:20:23 28/08/2026 | |
| 290 | NEAR/KRW | $1.85 | $1,561.92 | 23:00:12 28/08/2026 | |
| 291 | NEAR/WETH | $1.84 | $1,454.22 | 20:50:11 28/08/2026 | |
| 292 | NEAR/CAD | $1.88 | $1,129.31 | 23:00:15 28/08/2026 | |
| 293 | NEAR/TRY | $1.85 | $996.87 | 22:54:11 28/08/2026 | |
| 294 | NEAR/EUR | $1.86 | $867.71 | 22:59:23 28/08/2026 | |
| 295 | NEAR/USDT | $1.84 | $769.78 | 23:00:12 28/08/2026 | |
| 296 | NEAR/USDT | $1.84 | $694.97 | 23:03:11 28/08/2026 | |
| 297 | NEAR/USDT | $1.84 | $682.18 | 23:00:10 28/08/2026 | |
| 298 | NEAR/THB | $1.87 | $631.33 | 23:00:08 28/08/2026 | |
| 299 | NEAR/USDT | $1.88 | $563.17 | 22:57:16 28/08/2026 | |
| 300 | NEAR/INR | $1.13 | $532.10 | 23:00:09 28/08/2026 |
Thông tin thị trường giao dịch NEAR Protocol (NEAR)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 973 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:00:12 28/08/2026, cặp giao dịch NEAR/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,646,277,619 với tỷ giá $1.84.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.
Cặp: Tên cặp giao dịch NEAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.