NEAR Protocol NEAR
Xếp hạng #32
19:43:00 30/06/2026
Giá NEAR Protocol (NEAR)
$1.81 -1.8%
0.00003077 BTC
47,954 VND
Thấp: $1.81
Cao: $1.91
Thị trường NEAR Protocol (NEAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
NEAR/USDT | $1.84 | $1,187,320,416 | 19:00:08 30/06/2026 |
| 2 |  Binance |
NEAR/USDT | $1.84 | $143,827,207 | 18:54:16 30/06/2026 |
| 3 |  KTX |
NEAR/USDT | $1.84 | $122,246,042 | 19:00:15 30/06/2026 |
| 4 |  OrangeX |
NEAR/USDT | $1.83 | $110,085,988 | 18:57:15 30/06/2026 |
| 5 |  idax exchange |
NEAR/USDT | $1.84 | $83,725,736 | 19:00:17 30/06/2026 |
| 6 |  Blockfinex |
NEAR/USDT | $1.84 | $83,715,925 | 19:00:16 30/06/2026 |
| 7 |  WHXEX |
NEAR/USDT | $1.83 | $83,674,775 | 18:57:16 30/06/2026 |
| 8 |  Ju.com |
NEAR/USDT | $1.84 | $83,041,071 | 19:00:16 30/06/2026 |
| 9 |  COINSPACE |
NEAR/USDT | $1.84 | $77,657,581 | 19:00:07 30/06/2026 |
| 10 |  BTCC |
NEAR/USDT | $1.84 | $75,067,142 | 18:57:16 30/06/2026 |
| 11 |  CoinW |
NEAR/USDT | $1.83 | $71,519,405 | 18:57:19 30/06/2026 |
| 12 |  Koinbay |
NEAR/USDT | $5.17 | $58,261,608 | 18:57:15 30/06/2026 |
| 13 |  FameEX |
NEAR/USDT | $1.83 | $55,717,858 | 18:57:17 30/06/2026 |
| 14 |  Bybit |
NEAR/USDT | $1.84 | $54,468,477 | 18:54:16 30/06/2026 |
| 15 |  MEXC |
NEAR/USDT | $1.83 | $51,152,693 | 18:57:16 30/06/2026 |
| 16 |  BVOX |
NEAR/USDT | $1.83 | $46,592,569 | 18:57:15 30/06/2026 |
| 17 |  BiKing |
NEAR/USDT | $1.84 | $46,369,598 | 19:00:16 30/06/2026 |
| 18 |  TruBit Pro Exchange |
NEAR/USDT | $1.84 | $45,479,266 | 19:00:15 30/06/2026 |
| 19 |  Batonex |
NEAR/USDT | $1.84 | $41,437,223 | 19:00:16 30/06/2026 |
| 20 |  Ourbit |
NEAR/USDT | $1.83 | $38,341,304 | 18:57:17 30/06/2026 |
| 21 |  WhiteBIT |
NEAR/USDT | $1.84 | $34,229,687 | 18:51:15 30/06/2026 |
| 22 |  Bitget |
NEAR/USDT | $1.84 | $31,877,920 | 18:54:16 30/06/2026 |
| 23 |  Cofinex |
NEAR/USDT | $1.84 | $31,754,185 | 19:00:17 30/06/2026 |
| 24 |  MSX |
NEAR/USD | $1.83 | $31,373,721 | 19:03:53 30/06/2026 |
| 25 | Binance |
NEAR/USDT | $1.83 | $30,668,688 | 18:56:52 30/06/2026 |
| 26 |  Tapbit |
NEAR/USDT | $1.83 | $28,629,814 | 18:57:15 30/06/2026 |
| 27 |  Echobit |
NEAR/USDT | $1.83 | $26,425,553 | 18:57:16 30/06/2026 |
| 28 |  Toobit |
NEAR/USDT | $1.83 | $26,351,881 | 18:57:17 30/06/2026 |
| 29 |  AstralX |
NEAR/USDT | $1.84 | $23,989,680 | 18:54:15 30/06/2026 |
| 30 |  Bitbase |
NEAR/USDT | $1.84 | $22,723,020 | 18:39:17 30/06/2026 |
| 31 |  BTSE |
NEAR/USDT | $1.83 | $22,721,570 | 18:57:15 30/06/2026 |
| 32 |  Websea |
NEAR/USDT | $1.83 | $22,502,968 | 18:57:17 30/06/2026 |
| 33 |  LBank |
NEAR/USDT | $1.83 | $22,398,158 | 18:57:17 30/06/2026 |
| 34 |  B2Z Exchange |
NEAR/USD | $1.84 | $21,791,298 | 19:00:16 30/06/2026 |
| 35 |  BITmarkets |
NEAR/USDT | $1.84 | $21,781,824 | 19:00:15 30/06/2026 |
| 36 | Batonex |
NEAR/USDT | $1.84 | $21,547,091 | 19:00:11 30/06/2026 |
| 37 |  Biconomy.com |
NEAR/USDT | $1.83 | $19,944,329 | 18:57:15 30/06/2026 |
| 38 |  Coinlocally |
NEAR/USDT | $1.84 | $18,799,345 | 19:00:16 30/06/2026 |
| 39 |  YEX |
NEAR/USDT | $1.84 | $17,862,988 | 19:00:16 30/06/2026 |
| 40 |  DigiFinex |
NEAR/USDT | $1.84 | $17,714,835 | 19:00:16 30/06/2026 |
| 41 |  CrypFine |
NEAR/USDT | $1.83 | $16,897,223 | 18:57:15 30/06/2026 |
| 42 |  BitMart |
NEAR/USDT | $1.83 | $16,452,546 | 18:57:15 30/06/2026 |
| 43 |  Zoomex |
NEAR/USDT | $1.83 | $16,362,195 | 18:57:25 30/06/2026 |
| 44 |  BlockFin |
NEAR/USDT | $1.83 | $16,149,056 | 18:57:15 30/06/2026 |
| 45 | AstralX |
NEAR/USDT | $1.84 | $16,030,531 | 18:54:10 30/06/2026 |
| 46 |  KuCoin |
NEAR/USDT | $1.83 | $15,573,525 | 18:56:23 30/06/2026 |
| 47 | BTCC |
NEAR/USDT | $1.85 | $15,312,875 | 18:57:09 30/06/2026 |
| 48 | BitMart |
NEAR/USD | $1.83 | $15,189,668 | 18:57:15 30/06/2026 |
| 49 |  4E |
NEAR/USDT | $1.84 | $15,174,164 | 19:00:10 30/06/2026 |
| 50 |  CEEX exchange |
NEAR/USDT | $1.84 | $15,118,126 | 19:00:07 30/06/2026 |
| 51 |  Hotcoin |
NEAR/USDT | $1.83 | $15,066,097 | 18:57:21 30/06/2026 |
| 52 |  WOO X Pro |
NEAR/USDT | $1.84 | $14,301,410 | 19:00:16 30/06/2026 |
| 53 |  Hyperliquid |
NEAR/USD | $1.84 | $13,383,738 | 18:54:26 30/06/2026 |
| 54 | 4E |
NEAR/USDT | $1.84 | $12,295,794 | 19:00:15 30/06/2026 |
| 55 | CoinW |
NEAR/USDT | $1.84 | $12,185,970 | 18:48:10 30/06/2026 |
| 56 | Websea |
NEAR/USDT | $1.84 | $11,266,454 | 18:54:09 30/06/2026 |
| 57 |  Bitunix |
NEAR/USDT | $1.84 | $11,249,137 | 18:51:17 30/06/2026 |
| 58 | BlockFin |
NEAR/USDT | $1.83 | $11,179,268 | 18:57:07 30/06/2026 |
| 59 |  BingX |
NEAR/USDT | $1.83 | $11,151,136 | 18:57:19 30/06/2026 |
| 60 | KuCoin |
NEAR/USDT | $1.84 | $11,062,524 | 18:54:18 30/06/2026 |
| 61 | Binance |
NEAR/USDC | $1.84 | $10,923,293 | 18:54:16 30/06/2026 |
| 62 |  AscendEX |
NEAR/USDT | $1.83 | $8,967,688 | 18:57:15 30/06/2026 |
| 63 |  Gate |
NEAR/USDT | $1.83 | $8,693,752 | 18:56:54 30/06/2026 |
| 64 |  Coinbase Exchange |
NEAR/USD | $1.83 | $8,333,612 | 18:56:30 30/06/2026 |
| 65 | Toobit |
NEAR/USDT | $1.83 | $8,034,093 | 18:57:08 30/06/2026 |
| 66 |  YUBIT |
NEAR/USDT | $1.83 | $7,878,820 | 18:57:15 30/06/2026 |
| 67 |  EagleX |
NEAR/USDT | $1.84 | $7,831,260 | 19:00:15 30/06/2026 |
| 68 | YUBIT |
NEAR/USDT | $1.83 | $7,749,167 | 18:57:11 30/06/2026 |
| 69 | EagleX |
NEAR/USDT | $1.84 | $7,504,145 | 19:00:11 30/06/2026 |
| 70 |  Bitbaby |
NEAR/USDT | $1.84 | $7,490,695 | 19:00:15 30/06/2026 |
| 71 |  EasiCoin |
NEAR/USDT | $1.84 | $7,421,595 | 19:00:15 30/06/2026 |
| 72 |  KCEX |
NEAR/USDT | $1.83 | $7,184,529 | 18:57:15 30/06/2026 |
| 73 |  UZX |
NEAR/USDT | $1.83 | $7,078,715 | 18:57:11 30/06/2026 |
| 74 |  CRMClick |
NEAR/USDT | $1.84 | $7,017,092 | 19:00:09 30/06/2026 |
| 75 |  HTX |
NEAR/USDT | $1.84 | $7,014,511 | 18:59:25 30/06/2026 |
| 76 |  BloFin |
NEAR/USDT | $1.84 | $6,700,593 | 18:45:10 30/06/2026 |
| 77 |  WEEX |
NEAR/USDT | $1.83 | $6,629,263 | 18:57:10 30/06/2026 |
| 78 | BingX |
NEAR/USDC | $1.84 | $6,548,655 | 18:57:19 30/06/2026 |
| 79 |  BitTap |
NEAR/USDT | $1.84 | $6,438,606 | 19:00:23 30/06/2026 |
| 80 |  SuperEx |
NEAR/USDT | $1.84 | $6,409,148 | 19:00:11 30/06/2026 |
| 81 |  Poloniex |
NEAR/USDT | $1.85 | $5,991,518 | 18:59:53 30/06/2026 |
| 82 |  BitradeX |
NEAR/USDT | $1.84 | $5,373,260 | 18:51:11 30/06/2026 |
| 83 |  OneEx |
NEAR/USDT | $1.84 | $4,878,906 | 19:00:16 30/06/2026 |
| 84 |  Phemex |
NEAR/USDT | $1.83 | $4,826,758 | 18:57:17 30/06/2026 |
| 85 | LBank |
NEAR/USDT | $1.83 | $4,716,704 | 18:57:10 30/06/2026 |
| 86 |  Azbit |
NEAR/USDT | $1.84 | $4,622,825 | 18:54:08 30/06/2026 |
| 87 | WOO X Pro |
NEAR/USD | $1.84 | $4,545,490 | 19:00:16 30/06/2026 |
| 88 | Binance |
NEAR/USDC | $1.83 | $4,452,841 | 18:56:52 30/06/2026 |
| 89 | CrypFine |
NEAR/USDT | $1.83 | $4,385,093 | 18:57:07 30/06/2026 |
| 90 |  BitGW Exchange |
NEAR/USDT | $1.84 | $4,235,704 | 19:00:10 30/06/2026 |
| 91 | FameEX |
NEAR/USDT | $1.83 | $4,228,766 | 18:57:07 30/06/2026 |
| 92 |  Aivora Exchange |
NEAR/USDT | $1.22 | $4,136,071 | 19:00:16 30/06/2026 |
| 93 |  OKX |
NEAR/USDT | $1.83 | $4,064,417 | 18:56:54 30/06/2026 |
| 94 | WhiteBIT |
NEAR/USDT | $1.84 | $4,049,637 | 18:54:11 30/06/2026 |
| 95 |  Gems Trade |
NEAR/USDT | $1.84 | $4,039,622 | 18:51:14 30/06/2026 |
| 96 | Bybit |
NEAR/USDT | $1.84 | $3,944,189 | 18:54:08 30/06/2026 |
| 97 |  Coinbase International Exchange |
NEAR/USDC | $1.84 | $3,844,321 | 19:00:16 30/06/2026 |
| 98 | Hotcoin |
NEAR/USDT | $1.84 | $3,660,673 | 18:56:55 30/06/2026 |
| 99 | Echobit |
NEAR/USDT | $1.83 | $3,479,829 | 18:57:12 30/06/2026 |
| 100 |  IBIT Global |
NEAR/USDT | $1.84 | $3,469,234 | 19:00:09 30/06/2026 |
| 101 | Ju.com |
NEAR/USDT | $1.84 | $3,469,112 | 19:00:07 30/06/2026 |
| 102 |  Kraken |
NEAR/USD | $1.84 | $3,397,509 | 18:59:24 30/06/2026 |
| 103 | BitMart |
NEAR/USDT | $1.83 | $3,380,689 | 18:57:08 30/06/2026 |
| 104 |  Upbit |
NEAR/KRW | $1.80 | $3,359,823 | 18:56:53 30/06/2026 |
| 105 | Gate |
NEAR/USDT | $1.83 | $3,169,258 | 18:54:19 30/06/2026 |
| 106 |  VOOX Exchange |
NEAR/USDT | $1.84 | $3,118,102 | 18:57:18 30/06/2026 |
| 107 | Phemex |
NEAR/USDT | $1.83 | $3,117,404 | 18:57:09 30/06/2026 |
| 108 |  Bitrue |
NEAR/USDT | $1.83 | $3,092,423 | 18:57:17 30/06/2026 |
| 109 |  ASTX |
NEAR/USDT | $1.84 | $3,081,336 | 19:00:10 30/06/2026 |
| 110 |  EVEDEX |
NEAR/USD | $1.83 | $3,051,625 | 19:03:15 30/06/2026 |
| 111 | Bitget |
NEAR/USDT | $1.84 | $2,904,699 | 18:54:10 30/06/2026 |
| 112 | DigiFinex |
NEAR/USDT | $1.84 | $2,901,563 | 19:00:08 30/06/2026 |
| 113 | Tapbit |
NEAR/USDT | $1.83 | $2,670,714 | 18:57:07 30/06/2026 |
| 114 | B2Z Exchange |
NEAR/USD | $1.84 | $2,590,798 | 19:00:10 30/06/2026 |
| 115 | BITmarkets |
NEAR/USD | $1.84 | $2,590,676 | 19:00:09 30/06/2026 |
| 116 |  XT.COM |
NEAR/USDT | $1.83 | $2,443,456 | 18:57:08 30/06/2026 |
| 117 |  AlphaX |
NEAR/USDT | $1.84 | $2,209,688 | 19:00:16 30/06/2026 |
| 118 | AscendEX |
NEAR/USDT | $1.84 | $2,199,727 | 18:57:11 30/06/2026 |
| 119 | MEXC |
NEAR/USDT | $1.83 | $2,184,194 | 18:57:08 30/06/2026 |
| 120 | BloFin |
NEAR/USDT | $1.84 | $2,125,931 | 18:45:16 30/06/2026 |
| 121 |  XXKK |
NEAR/USDT | $1.83 | $2,099,153 | 18:57:09 30/06/2026 |
| 122 |  Hibt |
NEAR/USDT | $1.84 | $2,010,138 | 18:51:12 30/06/2026 |
| 123 |  Bitcastle |
NEAR/USDT | $1.84 | $1,848,346 | 19:00:11 30/06/2026 |
| 124 | WOO X Pro |
NEAR/USDT | $1.84 | $1,805,685 | 19:00:10 30/06/2026 |
| 125 |  BitKan |
NEAR/USDT | $1.84 | $1,780,426 | 19:00:08 30/06/2026 |
| 126 | BTSE |
NEAR/USDT | $1.83 | $1,767,863 | 18:57:07 30/06/2026 |
| 127 | BITmarkets |
NEAR/USDT | $1.84 | $1,699,296 | 19:00:09 30/06/2026 |
| 128 | B2Z Exchange |
NEAR/USDT | $1.84 | $1,699,206 | 19:00:10 30/06/2026 |
| 129 | Biconomy.com |
NEAR/USDT | $1.83 | $1,674,975 | 18:57:07 30/06/2026 |
| 130 | Ourbit |
NEAR/USDT | $1.83 | $1,628,429 | 18:57:08 30/06/2026 |
| 131 |  Bitvavo |
NEAR/EUR | $1.83 | $1,526,918 | 18:57:08 30/06/2026 |
| 132 |  Deepcoin |
NEAR/USDT | $1.83 | $1,474,115 | 18:57:15 30/06/2026 |
| 133 | XT.COM |
NEAR/USD | $1.83 | $1,459,411 | 18:57:40 30/06/2026 |
| 134 | Bitbaby |
NEAR/USDT | $1.84 | $1,378,014 | 19:00:07 30/06/2026 |
| 135 | BVOX |
NEAR/USDT | $1.83 | $1,366,639 | 18:57:12 30/06/2026 |
| 136 | Binance |
NEAR/USD | $1.84 | $1,338,692 | 18:54:51 30/06/2026 |
| 137 |  Pionex |
NEAR/USDT | $1.83 | $1,249,473 | 18:57:17 30/06/2026 |
| 138 | Bitcastle |
NEAR/USDT | $1.84 | $1,121,952 | 19:00:19 30/06/2026 |
| 139 | Bitbase |
NEAR/USDT | $1.84 | $1,065,375 | 18:51:08 30/06/2026 |
| 140 |  Grvt |
NEAR/USDT | $1.85 | $1,063,237 | 17:51:21 30/06/2026 |
| 141 | WhiteBIT |
NEAR/WBT | $1.84 | $1,053,824 | 18:54:11 30/06/2026 |
| 142 |  BitDelta |
NEAR/USDT | $1.84 | $1,039,787 | 19:00:07 30/06/2026 |
| 143 |  Lighter |
NEAR/USDC | $1.83 | $1,014,690 | 18:57:15 30/06/2026 |
| 144 | WEEX |
NEAR/USDC | $1.83 | $989,899 | 18:57:10 30/06/2026 |
| 145 |  SunX |
NEAR/USDT | $1.95 | $975,238 | 19:03:16 30/06/2026 |
| 146 | EasiCoin |
NEAR/USDT | $1.84 | $973,611 | 19:00:09 30/06/2026 |
| 147 | BingX |
NEAR/USDT | $1.83 | $967,582 | 18:57:11 30/06/2026 |
| 148 |  BitMEX |
NEAR/USDT | $1.83 | $807,032 | 18:57:19 30/06/2026 |
| 149 | Binance |
NEAR/TRY | $1.83 | $805,800 | 18:56:52 30/06/2026 |
| 150 | YEX |
NEAR/USD | $1.84 | $771,381 | 19:00:16 30/06/2026 |
| 151 |  BYDFi |
NEAR/USDT | $1.83 | $749,264 | 18:57:07 30/06/2026 |
| 152 | WhiteBIT |
NEAR/USDC | $1.84 | $748,910 | 18:54:11 30/06/2026 |
| 153 | Binance |
NEAR/JPY | $1.83 | $713,137 | 18:56:54 30/06/2026 |
| 154 | Blockfinex |
NEAR/USDT | $1.84 | $697,675 | 19:00:12 30/06/2026 |
| 155 | Koinbay |
NEAR/USDT | $1.83 | $692,334 | 18:57:08 30/06/2026 |
| 156 | BitTap |
NEAR/USDT | $1.84 | $671,595 | 19:00:18 30/06/2026 |
| 157 |  Aster |
NEAR/USDT | $1.85 | $670,352 | 18:54:15 30/06/2026 |
| 158 | Biconomy.com |
NEAR/USDC | $1.83 | $666,859 | 18:57:07 30/06/2026 |
| 159 |  Paribu |
NEAR/TRY | $1.84 | $666,563 | 18:59:53 30/06/2026 |
| 160 |  Bithumb |
NEAR/KRW | $1.81 | $663,151 | 18:59:53 30/06/2026 |
| 161 |  LeveX |
NEAR/USDT | $1.84 | $652,246 | 19:00:15 30/06/2026 |
| 162 |  Backpack Exchange |
NEAR/USDC | $1.83 | $632,606 | 18:57:16 30/06/2026 |
| 163 | Bitunix |
NEAR/USDT | $1.84 | $627,966 | 18:51:07 30/06/2026 |
| 164 | KCEX |
NEAR/USDT | $1.83 | $623,237 | 18:57:07 30/06/2026 |
| 165 | Bitbaby |
NEAR/USDC | $1.84 | $604,446 | 19:00:15 30/06/2026 |
| 166 |  EXMO.ME |
NEAR/USDT | $1.84 | $587,462 | 19:00:10 30/06/2026 |
| 167 |  EXMO |
NEAR/USDT | $1.83 | $586,791 | 18:57:07 30/06/2026 |
| 168 |  Bit2Me |
NEAR/USDC | $1.94 | $569,558 | 17:06:07 25/06/2026 |
| 169 | Cofinex |
NEAR/USD | $1.84 | $548,420 | 19:00:17 30/06/2026 |
| 170 | Bitget |
NEAR/USD | $1.84 | $548,245 | 18:54:16 30/06/2026 |
| 171 |  ApeX Omni |
NEAR/USDT | $1.83 | $526,821 | 19:03:15 30/06/2026 |
| 172 |  FMFW.io |
NEAR/USDT | $1.84 | $524,656 | 19:00:08 30/06/2026 |
| 173 |  HitBTC |
NEAR/USDT | $1.84 | $524,632 | 19:00:07 30/06/2026 |
| 174 |  Gleec BTC |
NEAR/USDT | $1.84 | $524,624 | 19:00:08 30/06/2026 |
| 175 |  MGBX |
NEAR/USDT | $1.83 | $513,304 | 18:57:09 30/06/2026 |
| 176 | Bitunix |
NEAR/USDC | $1.84 | $492,794 | 18:51:17 30/06/2026 |
| 177 |  CoinTR |
NEAR/USDT | $1.83 | $479,062 | 18:57:11 30/06/2026 |
| 178 | Kraken |
NEAR/EUR | $1.83 | $474,504 | 18:59:54 30/06/2026 |
| 179 | Bit2Me |
NEAR/EUR | $1.84 | $469,239 | 18:57:09 30/06/2026 |
| 180 |  HyperPay Futures |
NEAR/USDT | $1.83 | $452,617 | 19:03:16 30/06/2026 |
| 181 |  Bitfinex |
NEAR/USDT | $1.83 | $450,270 | 18:57:15 30/06/2026 |
| 182 | XT.COM |
NEAR/USDC | $1.83 | $445,488 | 18:57:08 30/06/2026 |
| 183 |  Extended |
NEAR/USD | $1.84 | $436,004 | 19:03:16 30/06/2026 |
| 184 |  Binance TR |
NEAR/TRY | $1.83 | $420,512 | 18:57:11 30/06/2026 |
| 185 |  ZKE |
NEAR/USDT | $1.84 | $418,746 | 19:00:09 30/06/2026 |
| 186 |  BiFinance |
NEAR/USDT | $1.83 | $392,008 | 18:57:09 30/06/2026 |
| 187 |  PointPay |
NEAR/USDT | $1.83 | $390,570 | 18:57:11 30/06/2026 |
| 188 |  PrimeXBT |
NEAR/USDT | $1.84 | $362,964 | 19:00:16 30/06/2026 |
| 189 | Pionex |
NEAR/USDT | $1.83 | $358,922 | 18:57:09 30/06/2026 |
| 190 | ASTX |
NEAR/USDT | $1.84 | $345,547 | 19:00:17 30/06/2026 |
| 191 |  Bitkub |
NEAR/THB | $1.83 | $324,694 | 18:57:08 30/06/2026 |
| 192 |  Picol |
NEAR/USDT | $1.84 | $316,912 | 19:00:07 30/06/2026 |
| 193 | Bitrue |
NEAR/USDT | $1.83 | $316,520 | 18:57:09 30/06/2026 |
| 194 |  Coincall |
NEAR/USD | $1.83 | $306,523 | 19:03:16 30/06/2026 |
| 195 |  Crypto.com Exchange |
NEAR/USDT | $1.84 | $304,237 | 18:57:08 30/06/2026 |
| 196 | Crypto.com Exchange |
NEAR/USD | $1.84 | $300,214 | 18:57:08 30/06/2026 |
| 197 | Bitbase |
NEAR/USDC | $1.84 | $293,690 | 18:51:08 30/06/2026 |
| 198 |  Bitstamp by Robinhood |
NEAR/USD | $1.84 | $292,799 | 18:59:53 30/06/2026 |
| 199 | MEXC |
NEAR/USDC | $1.83 | $283,690 | 18:57:16 30/06/2026 |
| 200 | BYDFi |
NEAR/USDT | $1.84 | $281,548 | 19:00:16 30/06/2026 |
| 201 | WhiteBIT |
NEAR/TRY | $1.84 | $277,786 | 18:54:11 30/06/2026 |
| 202 |  Bitazza |
NEAR/USDT | $1.84 | $256,226 | 19:00:12 30/06/2026 |
| 203 | Binance |
NEAR/BTC | $1.83 | $244,986 | 18:56:54 30/06/2026 |
| 204 |  AllinX |
NEAR/USDT | $1.84 | $241,127 | 19:00:09 30/06/2026 |
| 205 | B2Z Exchange |
NEAR/USDC | $1.84 | $230,727 | 19:00:10 30/06/2026 |
| 206 | BITmarkets |
NEAR/USDC | $1.85 | $230,690 | 19:00:09 30/06/2026 |
| 207 | WhiteBIT |
NEAR/EUR | $1.85 | $222,671 | 18:54:11 30/06/2026 |
| 208 | KTX |
NEAR/USDT | $1.84 | $219,136 | 19:00:08 30/06/2026 |
| 209 |  CoinCola |
NEAR/USDT | $1.84 | $183,231 | 19:00:08 30/06/2026 |
| 210 |  ICRYPEX |
NEAR/USDT | $1.84 | $180,419 | 19:00:08 30/06/2026 |
| 211 |  Bullish |
NEAR/USDC | $1.84 | $159,979 | 19:00:08 30/06/2026 |
| 212 | BingX |
NEAR/USDC | $1.83 | $151,218 | 18:57:11 30/06/2026 |
| 213 |  CoinEx |
NEAR/USDT | $1.84 | $130,584 | 18:59:23 30/06/2026 |
| 214 | Coinbase Exchange |
NEAR/USDT | $1.84 | $123,198 | 18:56:30 30/06/2026 |
| 215 | Deepcoin |
NEAR/USDT | $1.83 | $115,637 | 18:57:08 30/06/2026 |
| 216 | WhiteBIT |
NEAR/UAH | $1.79 | $114,918 | 18:54:11 30/06/2026 |
| 217 |  BtcTurk | Kripto |
NEAR/TRY | $1.84 | $113,774 | 18:57:11 30/06/2026 |
| 218 | Bitrue |
NEAR/USDC | $1.83 | $112,964 | 18:57:09 30/06/2026 |
| 219 | OKX |
NEAR/USDC | $1.83 | $112,577 | 18:56:54 30/06/2026 |
| 220 | BYDFi |
NEAR/USDC | $1.85 | $104,086 | 19:00:16 30/06/2026 |
| 221 |  Binance TH |
NEAR/USDT | $1.83 | $101,274 | 18:57:08 30/06/2026 |
| 222 | Binance |
NEAR/BRL | $1.87 | $99,790.04 | 18:56:54 30/06/2026 |
| 223 | MEXC |
NEAR/USD1 | $1.83 | $92,437.05 | 18:57:16 30/06/2026 |
| 224 | HTX |
NEAR/USDT | $1.84 | $89,814.24 | 18:57:24 30/06/2026 |
| 225 | BtcTurk | Kripto |
NEAR/USDT | $1.85 | $86,940.36 | 18:57:11 30/06/2026 |
| 226 |  Pacifica |
NEAR/USD | $1.83 | $85,681.03 | 19:03:15 30/06/2026 |
| 227 | Cofinex |
NEAR/USDC | $1.84 | $80,957.51 | 19:00:17 30/06/2026 |
| 228 | LeveX |
NEAR/USDC | $1.84 | $78,383.76 | 19:00:15 30/06/2026 |
| 229 | Cofinex |
NEAR/USDT | $1.84 | $76,102.28 | 19:00:09 30/06/2026 |
| 230 | LeveX |
NEAR/USDT | $1.84 | $75,185.95 | 19:00:07 30/06/2026 |
| 231 |  Orderly |
NEAR/USDC | $1.84 | $74,131.78 | 19:03:16 30/06/2026 |
| 232 |  MemeMax |
NEAR/USDC | $1.83 | $74,131.78 | 19:03:15 30/06/2026 |
| 233 | Binance |
NEAR/EUR | $1.84 | $68,626.59 | 18:56:54 30/06/2026 |
| 234 | OKX |
NEAR/EUR | $1.83 | $60,383.60 | 18:56:54 30/06/2026 |
| 235 | CoinTR |
NEAR/TRY | $1.83 | $59,293.28 | 18:57:11 30/06/2026 |
| 236 | MEXC |
NEAR/USD1 | $1.83 | $56,009.05 | 18:57:08 30/06/2026 |
| 237 |  dYdX v4 |
NEAR/USD | $1.84 | $51,628.97 | 19:04:17 30/06/2026 |
| 238 |  Cryptonex |
NEAR/USDT | $1.84 | $50,245.91 | 19:00:15 30/06/2026 |
| 239 | Bitfinex |
NEAR/USD | $1.84 | $48,663.02 | 18:59:23 30/06/2026 |
| 240 |  Koinpark |
NEAR/USDT | $1.84 | $46,104.22 | 19:00:07 30/06/2026 |
| 241 | EXMO.ME |
NEAR/USDC | $1.85 | $42,491.93 | 19:00:10 30/06/2026 |
| 242 | Gate |
NEAR/USDC | $1.83 | $42,367.55 | 18:56:54 30/06/2026 |
| 243 | EXMO |
NEAR/USDC | $1.83 | $42,186.02 | 18:57:07 30/06/2026 |
| 244 | Bybit |
NEAR/USDC | $1.83 | $38,795.25 | 18:54:08 30/06/2026 |
| 245 |  Bybit EU |
NEAR/USDC | $1.84 | $35,481.97 | 19:00:07 30/06/2026 |
| 246 | CoinEx |
NEAR/USDC | $1.84 | $35,276.00 | 18:59:23 30/06/2026 |
| 247 | MEXC |
NEAR/USDC | $1.83 | $32,299.55 | 18:57:08 30/06/2026 |
| 248 | KuCoin |
NEAR/USDC | $1.83 | $31,579.18 | 18:56:23 30/06/2026 |
| 249 |  Uniswap v3 (Ethereum) |
NEAR/USDC | $1.84 | $31,265.15 | 18:56:23 30/06/2026 |
| 250 | OKX |
NEAR/USD | $1.84 | $31,246.53 | 18:56:54 30/06/2026 |
| 251 | Bitbase |
NEAR/USDC | $1.84 | $30,210.32 | 18:39:17 30/06/2026 |
| 252 |  Aevo |
NEAR/USD | $1.83 | $30,137.76 | 19:03:16 30/06/2026 |
| 253 |  XBO.com |
NEAR/USDT | $1.84 | $29,720.97 | 19:00:07 30/06/2026 |
| 254 |  Bitcoiva |
NEAR/USDT | $1.83 | $26,677.78 | 19:00:08 30/06/2026 |
| 255 |  Flipster |
NEAR/USDT | $1.83 | $25,825.81 | 19:00:15 30/06/2026 |
| 256 |  TRIV |
NEAR/IDR | $1.85 | $24,971.13 | 19:00:13 30/06/2026 |
| 257 | TRIV |
NEAR/USDT | $1.84 | $24,970.38 | 19:00:13 30/06/2026 |
| 258 | Binance |
NEAR/USD1 | $1.84 | $22,248.56 | 18:56:52 30/06/2026 |
| 259 | Crypto.com Exchange |
NEAR/USD | $1.85 | $21,923.22 | 18:06:17 30/06/2026 |
| 260 | FMFW.io |
NEAR/BTC | $1.84 | $20,430.52 | 19:00:08 30/06/2026 |
| 261 | Gleec BTC |
NEAR/BTC | $1.84 | $20,429.28 | 19:00:08 30/06/2026 |
| 262 |  Tothemoon |
NEAR/USDT | $1.84 | $19,193.42 | 19:00:12 30/06/2026 |
| 263 | PointPay |
NEAR/USDC | $1.83 | $18,802.18 | 18:57:11 30/06/2026 |
| 264 |  Paradex |
NEAR/USD | $1.85 | $16,637.43 | 19:03:15 30/06/2026 |
| 265 | BitMEX |
NEAR/USD | $1.83 | $16,141.12 | 18:57:19 30/06/2026 |
| 266 |  CoinUp.io |
NEAR/USDT | $1.83 | $15,962.02 | 18:57:09 30/06/2026 |
| 267 |  Kanga Exchange |
NEAR/USDC | $1.84 | $14,178.02 | 18:57:08 30/06/2026 |
| 268 |  BTC Markets |
NEAR/AUD | $1.82 | $13,808.46 | 18:57:09 30/06/2026 |
| 269 | Kanga Exchange |
NEAR/USDT | $1.83 | $13,680.67 | 18:57:08 30/06/2026 |
| 270 | Bitfinex |
NEAR/USDT | $1.81 | $13,404.70 | 18:59:23 30/06/2026 |
| 271 |  Bitso |
NEAR/USD | $1.84 | $12,108.16 | 18:59:53 30/06/2026 |
| 272 | Binance |
NEAR/U | $1.85 | $11,738.27 | 18:56:52 30/06/2026 |
| 273 |  Tokocrypto |
NEAR/USDT | $1.83 | $11,516.62 | 18:57:12 30/06/2026 |
| 274 |  CoinDCX |
NEAR/INR | $1.99 | $10,162.67 | 18:57:07 30/06/2026 |
| 275 |  CEX.IO |
NEAR/USDT | $1.84 | $9,743.04 | 18:54:07 30/06/2026 |
| 276 |  Tebbit |
NEAR/USDT | $1.84 | $9,547.05 | 19:00:18 30/06/2026 |
| 277 | KuCoin |
NEAR/BTC | $1.84 | $9,265.32 | 18:56:23 30/06/2026 |
| 278 |  CoinLion |
NEAR/USD | $1.85 | $8,065.54 | 19:00:14 30/06/2026 |
| 279 | CoinEx |
NEAR/BTC | $1.84 | $6,407.46 | 18:59:23 30/06/2026 |
| 280 | BYDFi |
NEAR/USDC | $1.83 | $6,247.18 | 18:57:07 30/06/2026 |
| 281 | Koinpark |
NEAR/INR | $1.98 | $6,230.83 | 19:00:07 30/06/2026 |
| 282 |  Coinone |
NEAR/KRW | $1.81 | $5,354.90 | 18:59:53 30/06/2026 |
| 283 |  Indodax |
NEAR/IDR | $1.85 | $4,825.32 | 18:59:23 30/06/2026 |
| 284 | CEX.IO |
NEAR/USD | $1.84 | $4,628.94 | 18:54:07 30/06/2026 |
| 285 | OKX |
NEAR/TRY | $1.84 | $4,605.29 | 18:56:54 30/06/2026 |
| 286 |  Foxbit |
NEAR/BRL | $1.87 | $4,370.90 | 19:00:08 30/06/2026 |
| 287 | Gate |
NEAR/ETH | $1.83 | $3,957.35 | 18:56:54 30/06/2026 |
| 288 |  Binance.US |
NEAR/USDT | $1.86 | $3,810.63 | 18:59:53 30/06/2026 |
| 289 |  Remitano |
NEAR/USDT | $1.84 | $3,117.51 | 19:00:07 30/06/2026 |
| 290 |  NovaDAX |
NEAR/BRL | $1.85 | $2,307.02 | 18:57:07 30/06/2026 |
| 291 |  Ndax |
NEAR/CAD | $1.82 | $2,289.02 | 19:00:07 30/06/2026 |
| 292 | Binance.US |
NEAR/USD | $1.85 | $2,174.68 | 18:59:53 30/06/2026 |
| 293 |  Bitlo |
NEAR/TRY | $1.84 | $1,654.10 | 18:57:09 30/06/2026 |
| 294 | Bitazza |
NEAR/THB | $1.84 | $1,632.91 | 19:00:12 30/06/2026 |
| 295 |  SushiSwap (Ethereum) |
NEAR/WETH | $1.84 | $953.61 | 17:58:23 30/06/2026 |
| 296 |  KoinBX |
NEAR/INR | $1.14 | $535.19 | 19:00:10 30/06/2026 |
| 297 | CoinLion |
NEAR/USDC | $1.90 | $470.06 | 19:00:14 30/06/2026 |
| 298 |  Young Platform |
NEAR/EUR | $1.85 | $463.31 | 19:00:14 30/06/2026 |
| 299 | CoinDCX |
NEAR/USDT | $1.83 | $298.13 | 18:57:07 30/06/2026 |
| 300 |  ZebPay |
NEAR/INR | $1.99 | $265.94 | 19:00:08 30/06/2026 |
Thông tin thị trường giao dịch NEAR Protocol (NEAR)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 950 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:00:08 30/06/2026, cặp giao dịch NEAR/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,187,320,416 với tỷ giá $1.84.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.
Cặp: Tên cặp giao dịch NEAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.