NEAR Protocol NEAR
Xếp hạng #40
07:08:00 11/05/2026
Giá NEAR Protocol (NEAR)
$1.57 0.44%
0.00001910 BTC
41,382 VND
Thấp: $1.54
Cao: $1.63
Thị trường NEAR Protocol (NEAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
NEAR/USDT | $1.56 | $383,263,267 | 07:00:09 11/05/2026 |
| 2 |  Binance |
NEAR/USDT | $1.57 | $107,999,004 | 06:54:16 11/05/2026 |
| 3 |  AscendEX |
NEAR/USDT | $1.57 | $101,919,187 | 06:54:15 11/05/2026 |
| 4 |  OrangeX |
NEAR/USDT | $1.56 | $83,221,441 | 06:57:15 11/05/2026 |
| 5 |  KTX |
NEAR/USDT | $1.56 | $63,061,339 | 07:00:15 11/05/2026 |
| 6 |  Ju.com |
NEAR/USDT | $1.56 | $62,920,801 | 06:57:15 11/05/2026 |
| 7 |  Koinbay |
NEAR/USDT | $5.18 | $58,342,274 | 06:57:15 11/05/2026 |
| 8 |  KuCoin |
NEAR/USDT | $1.57 | $43,535,461 | 06:55:23 11/05/2026 |
| 9 |  BTCC |
NEAR/USDT | $1.57 | $42,923,723 | 06:57:16 11/05/2026 |
| 10 |  WhiteBIT |
NEAR/USDT | $1.56 | $42,470,207 | 06:57:15 11/05/2026 |
| 11 |  FameEX |
NEAR/USDT | $1.56 | $42,239,627 | 06:57:21 11/05/2026 |
| 12 |  Bybit |
NEAR/USDT | $1.57 | $42,108,027 | 06:54:16 11/05/2026 |
| 13 |  BVOX |
NEAR/USDT | $1.56 | $35,471,854 | 06:57:15 11/05/2026 |
| 14 |  TruBit Pro Exchange |
NEAR/USDT | $1.56 | $34,470,678 | 07:00:15 11/05/2026 |
| 15 |  Batonex |
NEAR/USDT | $1.56 | $33,419,219 | 07:00:16 11/05/2026 |
| 16 |  BiKing |
NEAR/USDT | $1.56 | $32,546,242 | 07:00:17 11/05/2026 |
| 17 |  LBank |
NEAR/USDT | $1.56 | $32,395,390 | 06:57:15 11/05/2026 |
| 18 |  CoinW |
NEAR/USDT | $1.56 | $29,316,663 | 06:57:17 11/05/2026 |
| 19 |  Bitbase |
NEAR/USDT | $1.57 | $28,380,727 | 06:48:11 11/05/2026 |
| 20 |  Biconomy.com |
NEAR/USDT | $1.56 | $27,587,914 | 06:57:15 11/05/2026 |
| 21 |  Echobit |
NEAR/USDT | $1.56 | $26,526,939 | 06:57:16 11/05/2026 |
| 22 |  BingX |
NEAR/USDT | $1.56 | $25,528,630 | 06:57:18 11/05/2026 |
| 23 |  AstralX |
NEAR/USDT | $1.57 | $25,015,005 | 06:57:08 11/05/2026 |
| 24 |  B2Z Exchange |
NEAR/USD | $1.56 | $23,251,203 | 07:00:15 11/05/2026 |
| 25 |  BTSE |
NEAR/USDT | $1.56 | $23,198,971 | 06:57:15 11/05/2026 |
| 26 |  Tapbit |
NEAR/USDT | $1.56 | $22,437,562 | 06:57:15 11/05/2026 |
| 27 |  BITmarkets |
NEAR/USDT | $1.57 | $22,313,375 | 07:00:16 11/05/2026 |
| 28 |  Toobit |
NEAR/USDT | $1.56 | $20,949,207 | 06:57:16 11/05/2026 |
| 29 |  CEEX exchange |
NEAR/USDT | $1.56 | $19,231,812 | 07:00:12 11/05/2026 |
| 30 |  Ourbit |
NEAR/USDT | $1.56 | $18,653,366 | 06:57:15 11/05/2026 |
| 31 | Binance |
NEAR/USDT | $1.56 | $17,981,815 | 06:56:54 11/05/2026 |
| 32 |  Websea |
NEAR/USDT | $1.56 | $16,685,110 | 07:00:15 11/05/2026 |
| 33 | Bitbase |
NEAR/USDT | $1.57 | $16,239,819 | 06:48:17 11/05/2026 |
| 34 | Batonex |
NEAR/USDT | $1.56 | $16,005,188 | 07:00:11 11/05/2026 |
| 35 |  BitMart |
NEAR/USDT | $1.56 | $15,975,646 | 06:57:16 11/05/2026 |
| 36 |  Hyperliquid |
NEAR/USD | $1.56 | $15,223,786 | 06:57:26 11/05/2026 |
| 37 |  CrypFine |
NEAR/USDT | $1.56 | $13,514,185 | 06:57:15 11/05/2026 |
| 38 |  WOO X Pro |
NEAR/USDT | $1.56 | $13,350,938 | 07:00:16 11/05/2026 |
| 39 |  Zoomex |
NEAR/USDT | $1.56 | $12,711,638 | 06:57:16 11/05/2026 |
| 40 |  MEXC |
NEAR/USDT | $1.56 | $11,839,553 | 06:57:16 11/05/2026 |
| 41 |  DigiFinex |
NEAR/USDT | $1.56 | $10,512,792 | 07:00:15 11/05/2026 |
| 42 |  Pionex |
NEAR/USDT | $1.56 | $10,397,623 | 06:57:15 11/05/2026 |
| 43 |  Cofinex |
NEAR/USDT | $1.56 | $10,203,924 | 07:00:15 11/05/2026 |
| 44 |  Bitget |
NEAR/USDT | $1.57 | $10,169,016 | 06:54:16 11/05/2026 |
| 45 | WhiteBIT |
NEAR/USDT | $1.57 | $9,671,126 | 06:57:07 11/05/2026 |
| 46 | BTCC |
NEAR/USDT | $1.57 | $8,943,847 | 06:57:09 11/05/2026 |
| 47 |  4E |
NEAR/USDT | $1.57 | $8,846,496 | 06:54:07 11/05/2026 |
| 48 |  OneBullEx |
NEAR/USDT | $1.56 | $8,019,858 | 07:00:28 11/05/2026 |
| 49 | CoinW |
NEAR/USDT | $1.57 | $7,591,764 | 06:57:07 11/05/2026 |
| 50 |  Azbit |
NEAR/USDT | $1.57 | $7,143,375 | 06:57:09 11/05/2026 |
| 51 |  BlockFin |
NEAR/USDT | $1.56 | $6,969,242 | 07:00:21 11/05/2026 |
| 52 |  Hotcoin |
NEAR/USDT | $1.56 | $6,695,532 | 06:57:20 11/05/2026 |
| 53 | Websea |
NEAR/USDT | $1.56 | $6,523,818 | 07:00:12 11/05/2026 |
| 54 |  YUBIT |
NEAR/USDT | $1.56 | $6,254,581 | 06:57:15 11/05/2026 |
| 55 |  EagleX |
NEAR/USDT | $1.56 | $6,151,214 | 07:00:15 11/05/2026 |
| 56 |  ApeX Omni |
NEAR/USDT | $1.57 | $6,090,976 | 07:03:17 11/05/2026 |
| 57 |  Gate |
NEAR/USDT | $1.56 | $5,763,486 | 06:56:54 11/05/2026 |
| 58 |  Bitbaby |
NEAR/USDT | $1.56 | $5,693,380 | 06:57:16 11/05/2026 |
| 59 |  EasiCoin |
NEAR/USDT | $1.56 | $5,633,736 | 07:00:16 11/05/2026 |
| 60 | AstralX |
NEAR/USDT | $1.56 | $5,564,268 | 06:57:15 11/05/2026 |
| 61 | LBank |
NEAR/USDT | $1.57 | $5,516,145 | 06:57:08 11/05/2026 |
| 62 |  KCEX |
NEAR/USDT | $1.56 | $5,470,322 | 06:57:15 11/05/2026 |
| 63 | Binance |
NEAR/USDC | $1.57 | $5,417,401 | 06:54:16 11/05/2026 |
| 64 |  Bibox |
NEAR/USDT | $2.19 | $5,398,324 | 07:00:10 11/05/2026 |
| 65 |  Bitunix |
NEAR/USDT | $1.56 | $5,173,165 | 06:57:15 11/05/2026 |
| 66 | Toobit |
NEAR/USDT | $1.56 | $5,052,286 | 06:57:10 11/05/2026 |
| 67 |  OneEx |
NEAR/USDT | $1.56 | $4,888,665 | 07:00:16 11/05/2026 |
| 68 | KuCoin |
NEAR/USDT | $1.57 | $4,524,417 | 06:57:19 11/05/2026 |
| 69 | BITmarkets |
NEAR/USD | $1.57 | $4,214,133 | 07:00:13 11/05/2026 |
| 70 | B2Z Exchange |
NEAR/USD | $1.57 | $4,212,982 | 07:00:12 11/05/2026 |
| 71 |  UZX |
NEAR/USDT | $1.57 | $4,187,168 | 06:57:11 11/05/2026 |
| 72 |  Aivora Exchange |
NEAR/USDT | $1.22 | $4,141,844 | 07:00:17 11/05/2026 |
| 73 |  BitradeX |
NEAR/USDT | $1.57 | $3,989,897 | 06:57:10 11/05/2026 |
| 74 | FameEX |
NEAR/USDT | $1.57 | $3,986,763 | 06:57:09 11/05/2026 |
| 75 |  Coinbase Exchange |
NEAR/USD | $1.57 | $3,953,459 | 06:56:29 11/05/2026 |
| 76 |  SuperEx |
NEAR/USDT | $1.57 | $3,925,904 | 06:54:08 11/05/2026 |
| 77 | BlockFin |
NEAR/USDT | $1.57 | $3,839,681 | 06:57:08 11/05/2026 |
| 78 | Hotcoin |
NEAR/USDT | $1.57 | $3,830,616 | 06:51:09 11/05/2026 |
| 79 | EagleX |
NEAR/USDT | $1.56 | $3,814,534 | 07:00:11 11/05/2026 |
| 80 | Bybit |
NEAR/USDT | $1.57 | $3,805,485 | 06:54:08 11/05/2026 |
| 81 | BITmarkets |
NEAR/USDT | $1.56 | $3,801,319 | 07:00:13 11/05/2026 |
| 82 | B2Z Exchange |
NEAR/USDT | $1.56 | $3,799,414 | 07:00:12 11/05/2026 |
| 83 | BTSE |
NEAR/USDT | $1.56 | $3,792,007 | 06:57:08 11/05/2026 |
| 84 | YUBIT |
NEAR/USDT | $1.56 | $3,785,684 | 06:57:08 11/05/2026 |
| 85 | Ju.com |
NEAR/USDT | $1.56 | $3,719,915 | 07:00:13 11/05/2026 |
| 86 |  HTX |
NEAR/USDT | $1.56 | $3,692,403 | 06:59:24 11/05/2026 |
| 87 |  Poloniex |
NEAR/USDT | $1.56 | $3,287,186 | 06:59:53 11/05/2026 |
| 88 | BitMart |
NEAR/USDT | $1.57 | $3,267,061 | 06:57:08 11/05/2026 |
| 89 |  Phemex |
NEAR/USDT | $1.56 | $3,201,882 | 06:57:17 11/05/2026 |
| 90 | Gate |
NEAR/USDT | $1.57 | $3,064,403 | 06:54:19 11/05/2026 |
| 91 |  WEEX |
NEAR/USDT | $1.56 | $2,923,948 | 06:57:17 11/05/2026 |
| 92 |  Millionero |
NEAR/USDT | $1.56 | $2,770,367 | 07:00:15 11/05/2026 |
| 93 | Millionero |
NEAR/USDT | $1.56 | $2,725,577 | 07:00:07 11/05/2026 |
| 94 | CrypFine |
NEAR/USDT | $1.56 | $2,712,615 | 06:57:10 11/05/2026 |
| 95 | WOO X Pro |
NEAR/USDT | $1.56 | $2,700,175 | 07:00:07 11/05/2026 |
| 96 |  BitGW Exchange |
NEAR/USDT | $1.57 | $2,607,603 | 07:00:10 11/05/2026 |
| 97 |  Gems Trade |
NEAR/USDT | $1.56 | $2,604,084 | 07:00:10 11/05/2026 |
| 98 |  OKX |
NEAR/USDT | $1.56 | $2,602,647 | 06:56:54 11/05/2026 |
| 99 |  VOOX Exchange |
NEAR/USDT | $1.56 | $2,489,147 | 06:57:18 11/05/2026 |
| 100 |  BitTap |
NEAR/USDT | $1.56 | $2,431,287 | 07:00:17 11/05/2026 |
| 101 |  BloFin |
NEAR/USDT | $1.56 | $2,302,723 | 06:57:07 11/05/2026 |
| 102 |  Coinbase International Exchange |
NEAR/USDC | $1.56 | $2,277,710 | 07:00:15 11/05/2026 |
| 103 | AscendEX |
NEAR/USDT | $1.58 | $2,216,854 | 06:54:11 11/05/2026 |
| 104 | Phemex |
NEAR/USDT | $1.56 | $2,179,099 | 06:57:08 11/05/2026 |
| 105 |  Upbit |
NEAR/KRW | $1.57 | $2,154,549 | 06:56:53 11/05/2026 |
| 106 |  Kraken |
NEAR/USD | $1.56 | $1,911,914 | 06:59:24 11/05/2026 |
| 107 | Binance |
NEAR/USDC | $1.56 | $1,872,922 | 06:56:54 11/05/2026 |
| 108 |  Dmex |
NEAR/USD | $1.57 | $1,857,897 | 07:03:15 11/05/2026 |
| 109 |  ASTX |
NEAR/USDT | $1.56 | $1,817,656 | 07:00:09 11/05/2026 |
| 110 |  AlphaX |
NEAR/USDT | $1.56 | $1,783,705 | 07:00:16 11/05/2026 |
| 111 |  IBIT Global |
NEAR/USDT | $1.56 | $1,734,217 | 07:00:07 11/05/2026 |
| 112 | 4E |
NEAR/USDT | $1.57 | $1,688,470 | 06:54:15 11/05/2026 |
| 113 |  EVEDEX |
NEAR/USD | $1.57 | $1,662,051 | 07:03:15 11/05/2026 |
| 114 | Echobit |
NEAR/USDT | $1.57 | $1,655,986 | 06:57:09 11/05/2026 |
| 115 | WOO X Pro |
NEAR/USD | $1.56 | $1,634,104 | 07:00:16 11/05/2026 |
| 116 | Tapbit |
NEAR/USDT | $1.56 | $1,629,620 | 06:57:12 11/05/2026 |
| 117 |  Paribu |
NEAR/TRY | $1.56 | $1,585,536 | 06:59:23 11/05/2026 |
| 118 | DigiFinex |
NEAR/USDT | $1.57 | $1,541,319 | 06:54:10 11/05/2026 |
| 119 |  Hibt |
NEAR/USDT | $1.57 | $1,493,963 | 06:57:09 11/05/2026 |
| 120 |  idax exchange |
NEAR/USDT | $1.56 | $1,472,028 | 07:00:17 11/05/2026 |
| 121 |  WHXEX |
NEAR/USDT | $1.56 | $1,471,999 | 07:00:16 11/05/2026 |
| 122 |  XT.COM |
NEAR/USDT | $1.57 | $1,439,852 | 06:57:10 11/05/2026 |
| 123 | BloFin |
NEAR/USDT | $1.57 | $1,275,729 | 06:42:22 11/05/2026 |
| 124 |  BitKan |
NEAR/USDT | $1.56 | $1,243,197 | 07:00:12 11/05/2026 |
| 125 | Binance |
NEAR/USD | $1.57 | $1,230,371 | 06:54:51 11/05/2026 |
| 126 |  Bitcastle |
NEAR/USDT | $1.56 | $1,120,714 | 07:00:14 11/05/2026 |
| 127 | Biconomy.com |
NEAR/USDT | $1.57 | $1,105,571 | 06:57:08 11/05/2026 |
| 128 | Bitget |
NEAR/USDT | $1.57 | $1,084,064 | 06:54:12 11/05/2026 |
| 129 | BVOX |
NEAR/USDT | $1.57 | $1,079,619 | 06:57:11 11/05/2026 |
| 130 |  Deepcoin |
NEAR/USDT | $1.56 | $1,061,703 | 06:57:15 11/05/2026 |
| 131 | Ourbit |
NEAR/USDT | $1.56 | $1,045,861 | 06:57:07 11/05/2026 |
| 132 | BingX |
NEAR/USDT | $1.57 | $1,020,539 | 06:54:08 11/05/2026 |
| 133 | Bitcastle |
NEAR/USDT | $1.56 | $1,007,468 | 07:00:19 11/05/2026 |
| 134 |  EXMO.ME |
NEAR/USDT | $1.56 | $1,006,529 | 07:00:11 11/05/2026 |
| 135 |  EXMO |
NEAR/USDT | $1.57 | $1,004,926 | 06:54:07 11/05/2026 |
| 136 | Bitbase |
NEAR/USDC | $1.57 | $966,824 | 06:48:11 11/05/2026 |
| 137 |  YEX |
NEAR/USD | $1.57 | $960,085 | 06:51:16 11/05/2026 |
| 138 | WhiteBIT |
NEAR/WBT | $1.57 | $920,703 | 06:57:07 11/05/2026 |
| 139 |  Bitvavo |
NEAR/EUR | $1.57 | $913,963 | 06:57:09 11/05/2026 |
| 140 |  SunX |
NEAR/USDT | $1.63 | $906,191 | 07:03:16 11/05/2026 |
| 141 | MEXC |
NEAR/USDT | $1.57 | $871,883 | 06:57:07 11/05/2026 |
| 142 |  XXKK |
NEAR/USDT | $1.57 | $830,752 | 06:51:15 11/05/2026 |
| 143 | Bitbaby |
NEAR/USDT | $1.57 | $791,196 | 06:57:09 11/05/2026 |
| 144 | WEEX |
NEAR/USDC | $1.56 | $729,492 | 06:57:09 11/05/2026 |
| 145 | HTX |
NEAR/USDT | $1.56 | $729,186 | 06:57:16 11/05/2026 |
| 146 |  Bitrue |
NEAR/USDT | $1.56 | $699,058 | 06:57:17 11/05/2026 |
| 147 |  Lighter |
NEAR/USDC | $1.57 | $658,363 | 06:57:15 11/05/2026 |
| 148 |  Grvt |
NEAR/USDT | $1.57 | $628,518 | 07:03:16 11/05/2026 |
| 149 | Biconomy.com |
NEAR/USDC | $1.57 | $591,569 | 06:57:08 11/05/2026 |
| 150 |  AllinX |
NEAR/USDT | $1.57 | $543,246 | 07:00:08 11/05/2026 |
| 151 | Bitunix |
NEAR/USDT | $1.56 | $542,514 | 06:57:07 11/05/2026 |
| 152 |  Bithumb |
NEAR/KRW | $1.57 | $540,460 | 06:59:54 11/05/2026 |
| 153 |  BiFinance |
NEAR/USDT | $1.56 | $501,427 | 06:57:08 11/05/2026 |
| 154 |  MGBX |
NEAR/USDT | $1.57 | $499,863 | 06:57:10 11/05/2026 |
| 155 | Koinbay |
NEAR/USDT | $1.56 | $495,849 | 06:57:07 11/05/2026 |
| 156 | WEEX |
NEAR/USDT | $1.57 | $491,950 | 06:57:09 11/05/2026 |
| 157 |  Extended |
NEAR/USD | $1.57 | $490,218 | 07:03:16 11/05/2026 |
| 158 | EasiCoin |
NEAR/USDT | $1.56 | $486,042 | 07:00:12 11/05/2026 |
| 159 |  HyperPay Futures |
NEAR/USDT | $1.57 | $476,951 | 07:03:17 11/05/2026 |
| 160 |  LeveX |
NEAR/USDT | $1.56 | $452,626 | 07:00:15 11/05/2026 |
| 161 |  BYDFi |
NEAR/USDT | $1.57 | $443,665 | 06:54:08 11/05/2026 |
| 162 |  Bitkub |
NEAR/THB | $1.57 | $441,542 | 06:57:08 11/05/2026 |
| 163 | BITmarkets |
NEAR/USDC | $1.56 | $414,140 | 07:00:13 11/05/2026 |
| 164 | B2Z Exchange |
NEAR/USDC | $1.56 | $413,944 | 07:00:12 11/05/2026 |
| 165 |  Dex-Trade |
NEAR/USDT | $1.57 | $403,917 | 06:54:08 11/05/2026 |
| 166 | Bitunix |
NEAR/USDC | $1.56 | $399,413 | 06:57:15 11/05/2026 |
| 167 | KCEX |
NEAR/USDT | $1.56 | $395,905 | 06:57:09 11/05/2026 |
| 168 | WhiteBIT |
NEAR/USDC | $1.57 | $391,029 | 06:57:07 11/05/2026 |
| 169 |  CoinTR |
NEAR/USDT | $1.57 | $379,760 | 07:00:08 11/05/2026 |
| 170 |  PointPay |
NEAR/USDT | $1.57 | $376,845 | 06:54:10 11/05/2026 |
| 171 |  Bitfinex |
NEAR/USDT | $1.56 | $360,168 | 06:57:15 11/05/2026 |
| 172 |  PrimeXBT |
NEAR/USDT | $1.56 | $347,594 | 07:00:16 11/05/2026 |
| 173 | Kraken |
NEAR/EUR | $1.56 | $346,290 | 06:59:53 11/05/2026 |
| 174 |  Bit2Me |
NEAR/EUR | $1.57 | $333,174 | 06:57:10 11/05/2026 |
| 175 | Bitbaby |
NEAR/USDC | $1.56 | $315,786 | 06:57:16 11/05/2026 |
| 176 |  CoinEx |
NEAR/USDT | $1.56 | $301,764 | 06:59:24 11/05/2026 |
| 177 |  ZKE |
NEAR/USDT | $1.56 | $297,300 | 07:00:09 11/05/2026 |
| 178 | MEXC |
NEAR/USDC | $1.56 | $294,050 | 06:57:16 11/05/2026 |
| 179 | BitTap |
NEAR/USDT | $1.56 | $290,927 | 07:00:12 11/05/2026 |
| 180 | EXMO |
NEAR/USD | $1.49 | $281,503 | 06:54:07 11/05/2026 |
| 181 |  Bitazza |
NEAR/USDT | $1.56 | $269,457 | 07:00:08 11/05/2026 |
| 182 | Cofinex |
NEAR/USD | $1.56 | $260,019 | 07:00:15 11/05/2026 |
| 183 |  Gleec BTC |
NEAR/USDT | $1.56 | $257,276 | 07:00:13 11/05/2026 |
| 184 |  HitBTC |
NEAR/USDT | $1.56 | $257,262 | 07:00:17 11/05/2026 |
| 185 |  FMFW.io |
NEAR/USDT | $1.57 | $257,100 | 06:54:11 11/05/2026 |
| 186 | BYDFi |
NEAR/USDT | $1.56 | $227,697 | 07:00:15 11/05/2026 |
| 187 |  Coincall |
NEAR/USD | $1.57 | $226,903 | 07:03:16 11/05/2026 |
| 188 | Binance |
NEAR/TRY | $1.57 | $206,553 | 06:56:54 11/05/2026 |
| 189 | Bit2Me |
NEAR/USDC | $1.56 | $206,084 | 06:57:10 11/05/2026 |
| 190 | Pionex |
NEAR/USDT | $1.56 | $203,840 | 06:57:11 11/05/2026 |
| 191 |  Coinlocally |
NEAR/USDT | $1.56 | $193,980 | 07:00:17 11/05/2026 |
| 192 | XT.COM |
NEAR/USDC | $1.56 | $187,463 | 06:57:10 11/05/2026 |
| 193 | YEX |
NEAR/USDT | $1.57 | $187,406 | 06:51:16 11/05/2026 |
| 194 | Bitrue |
NEAR/USDT | $1.57 | $186,356 | 06:57:10 11/05/2026 |
| 195 |  Picol |
NEAR/USDT | $1.56 | $180,522 | 07:00:07 11/05/2026 |
| 196 | BingX |
NEAR/USDC | $1.57 | $148,504 | 06:54:08 11/05/2026 |
| 197 | WhiteBIT |
NEAR/TRY | $1.57 | $147,637 | 06:57:07 11/05/2026 |
| 198 |  ICRYPEX |
NEAR/USDT | $1.56 | $147,270 | 07:00:09 11/05/2026 |
| 199 | Cofinex |
NEAR/USDC | $1.56 | $146,008 | 07:00:15 11/05/2026 |
| 200 |  Binance TR |
NEAR/TRY | $1.57 | $143,310 | 06:57:10 11/05/2026 |
| 201 | Binance |
NEAR/BTC | $1.57 | $120,573 | 06:56:42 11/05/2026 |
| 202 |  CoinCola |
NEAR/USDT | $1.56 | $117,321 | 07:00:07 11/05/2026 |
| 203 | ASTX |
NEAR/USDT | $1.56 | $112,693 | 07:00:16 11/05/2026 |
| 204 | Bitfinex |
NEAR/USD | $1.57 | $106,653 | 06:59:53 11/05/2026 |
| 205 | MEXC |
NEAR/USD1 | $1.57 | $102,039 | 06:54:16 11/05/2026 |
| 206 |  Backpack Exchange |
NEAR/USDC | $1.56 | $101,629 | 06:57:15 11/05/2026 |
| 207 |  BitMEX |
NEAR/USD | $1.57 | $83,112.21 | 06:57:15 11/05/2026 |
| 208 | Binance |
NEAR/EUR | $1.57 | $78,859.61 | 06:56:42 11/05/2026 |
| 209 |  Crypto.com Exchange |
NEAR/USD | $1.58 | $78,156.04 | 06:54:08 11/05/2026 |
| 210 | WhiteBIT |
NEAR/EUR | $1.57 | $76,218.24 | 06:57:07 11/05/2026 |
| 211 | Deepcoin |
NEAR/USDT | $1.57 | $67,904.82 | 06:57:07 11/05/2026 |
| 212 |  Binance TH |
NEAR/USDT | $1.57 | $65,962.32 | 06:57:07 11/05/2026 |
| 213 |  BtcTurk | Kripto |
NEAR/TRY | $1.57 | $63,323.80 | 06:56:53 11/05/2026 |
| 214 |  Ring Exchange (Ethereum) |
NEAR/WETH | $1.57 | $60,599.80 | 06:26:23 11/05/2026 |
| 215 | Cofinex |
NEAR/USDT | $1.56 | $59,939.87 | 07:00:08 11/05/2026 |
| 216 | CoinTR |
NEAR/TRY | $1.57 | $59,785.66 | 07:00:08 11/05/2026 |
| 217 | Cofinex |
NEAR/EUR | $1.57 | $58,780.82 | 07:00:08 11/05/2026 |
| 218 | MEXC |
NEAR/USDC | $1.57 | $57,933.72 | 06:57:07 11/05/2026 |
| 219 | LeveX |
NEAR/USDC | $1.56 | $57,648.59 | 07:00:15 11/05/2026 |
| 220 | MEXC |
NEAR/USD1 | $1.57 | $56,082.69 | 06:45:07 11/05/2026 |
| 221 |  BitDelta |
NEAR/USDT | $1.56 | $53,774.39 | 06:57:08 11/05/2026 |
| 222 | BitMEX |
NEAR/USDT | $1.56 | $53,052.31 | 06:57:15 11/05/2026 |
| 223 | BYDFi |
NEAR/USDC | $1.56 | $51,822.50 | 07:00:15 11/05/2026 |
| 224 | KTX |
NEAR/USDT | $1.56 | $50,592.15 | 07:00:07 11/05/2026 |
| 225 | Bitrue |
NEAR/USDC | $1.56 | $50,300.86 | 06:57:10 11/05/2026 |
| 226 | EXMO |
NEAR/USDC | $1.57 | $48,462.84 | 06:54:07 11/05/2026 |
| 227 | EXMO.ME |
NEAR/USDC | $1.56 | $48,413.94 | 07:00:11 11/05/2026 |
| 228 | LeveX |
NEAR/USDT | $1.56 | $47,268.73 | 07:00:07 11/05/2026 |
| 229 | WhiteBIT |
NEAR/UAH | $1.54 | $46,461.50 | 06:57:07 11/05/2026 |
| 230 |  Bitstamp by Robinhood |
NEAR/USD | $1.57 | $45,524.91 | 06:59:23 11/05/2026 |
| 231 | Bybit |
NEAR/EUR | $1.57 | $43,428.87 | 06:54:08 11/05/2026 |
| 232 | Binance |
NEAR/JPY | $1.57 | $38,607.09 | 06:56:54 11/05/2026 |
| 233 | BtcTurk | Kripto |
NEAR/USDT | $1.57 | $37,650.30 | 06:56:53 11/05/2026 |
| 234 |  XBO.com |
NEAR/USDT | $1.57 | $37,409.52 | 06:54:09 11/05/2026 |
| 235 |  dYdX v4 |
NEAR/USD | $1.57 | $36,206.69 | 07:04:24 11/05/2026 |
| 236 |  Bullish |
NEAR/USDC | $1.57 | $33,918.52 | 06:54:09 11/05/2026 |
| 237 | Coinbase Exchange |
NEAR/USDT | $1.57 | $32,578.27 | 06:56:29 11/05/2026 |
| 238 | Crypto.com Exchange |
NEAR/USDT | $1.57 | $28,701.02 | 06:54:08 11/05/2026 |
| 239 |  Aster |
NEAR/USDT | $1.57 | $28,615.80 | 06:54:15 11/05/2026 |
| 240 | OKX |
NEAR/USD | $1.57 | $27,941.82 | 06:56:23 11/05/2026 |
| 241 |  Koinpark |
NEAR/USDT | $1.56 | $26,968.97 | 07:00:09 11/05/2026 |
| 242 |  Bybit EU |
NEAR/USDC | $1.57 | $24,790.11 | 06:57:08 11/05/2026 |
| 243 | KuCoin |
NEAR/USDC | $1.58 | $24,373.50 | 06:55:23 11/05/2026 |
| 244 |  Bitcoiva |
NEAR/USDT | $1.57 | $20,330.25 | 07:00:08 11/05/2026 |
| 245 |  Bitso |
NEAR/USD | $1.57 | $20,087.86 | 06:59:23 11/05/2026 |
| 246 |  Cryptonex |
NEAR/USDT | $1.56 | $19,922.15 | 07:00:07 11/05/2026 |
| 247 | Binance |
NEAR/USD1 | $1.57 | $17,624.72 | 06:56:42 11/05/2026 |
| 248 | Bitazza |
NEAR/THB | $1.61 | $17,507.71 | 07:00:08 11/05/2026 |
| 249 | Bybit |
NEAR/USDC | $1.58 | $17,498.26 | 06:54:08 11/05/2026 |
| 250 |  Tothemoon |
NEAR/USDT | $1.56 | $16,866.58 | 07:00:16 11/05/2026 |
| 251 | Crypto.com Exchange |
NEAR/USD | $1.57 | $16,852.35 | 06:48:17 11/05/2026 |
| 252 | Binance |
NEAR/BRL | $1.57 | $15,317.46 | 06:56:54 11/05/2026 |
| 253 |  CoinUp.io |
NEAR/USDT | $1.56 | $14,672.92 | 06:57:10 11/05/2026 |
| 254 | Gate |
NEAR/ETH | $1.56 | $14,270.79 | 06:56:54 11/05/2026 |
| 255 |  TRIV |
NEAR/IDR | $1.57 | $13,264.59 | 07:00:15 11/05/2026 |
| 256 | TRIV |
NEAR/USDT | $1.56 | $13,264.30 | 07:00:15 11/05/2026 |
| 257 |  Uniswap v3 (Ethereum) |
NEAR/USDC | $1.56 | $12,826.97 | 06:59:11 11/05/2026 |
| 258 | KuCoin |
NEAR/BTC | $1.57 | $12,634.32 | 06:55:23 11/05/2026 |
| 259 |  Pacifica |
NEAR/USD | $1.57 | $12,326.57 | 07:03:15 11/05/2026 |
| 260 | Bitfinex |
NEAR/USDT | $1.54 | $12,274.99 | 06:59:25 11/05/2026 |
| 261 | FMFW.io |
NEAR/BTC | $1.57 | $10,970.84 | 06:54:11 11/05/2026 |
| 262 | Gleec BTC |
NEAR/BTC | $1.57 | $10,922.18 | 07:00:13 11/05/2026 |
| 263 | Gate |
NEAR/USDC | $1.56 | $10,794.30 | 06:56:54 11/05/2026 |
| 264 |  CoinDCX |
NEAR/INR | $1.61 | $9,703.75 | 07:00:12 11/05/2026 |
| 265 | PointPay |
NEAR/USDC | $1.58 | $8,748.85 | 06:54:10 11/05/2026 |
| 266 | Binance |
NEAR/U | $1.57 | $7,550.18 | 06:56:54 11/05/2026 |
| 267 |  Kanga Exchange |
NEAR/USDC | $1.57 | $7,065.34 | 07:00:07 11/05/2026 |
| 268 | Kanga Exchange |
NEAR/USDT | $1.57 | $6,826.99 | 07:00:07 11/05/2026 |
| 269 |  Tebbit |
NEAR/USDT | $1.56 | $6,611.06 | 07:00:20 11/05/2026 |
| 270 |  Remitano |
NEAR/USDT | $1.57 | $6,472.69 | 07:00:11 11/05/2026 |
| 271 | Bitget |
NEAR/EUR | $1.57 | $6,031.67 | 06:54:12 11/05/2026 |
| 272 |  WOO X |
NEAR/USDT | $1.56 | $5,923.26 | 07:00:15 11/05/2026 |
| 273 | CoinEx |
NEAR/BTC | $1.57 | $5,630.20 | 06:59:53 11/05/2026 |
| 274 |  Orderly |
NEAR/USDC | $1.55 | $5,470.28 | 07:03:16 11/05/2026 |
| 275 | OKX |
NEAR/TRY | $1.57 | $5,206.63 | 06:56:54 11/05/2026 |
| 276 |  Korbit |
NEAR/KRW | $1.58 | $4,906.64 | 06:54:08 11/05/2026 |
| 277 |  Foxbit |
NEAR/BRL | $1.58 | $4,857.13 | 07:00:07 11/05/2026 |
| 278 |  Indodax |
NEAR/IDR | $1.57 | $4,842.34 | 06:59:24 11/05/2026 |
| 279 |  Ndax |
NEAR/CAD | $1.56 | $4,707.24 | 07:00:07 11/05/2026 |
| 280 |  Coinone |
NEAR/KRW | $1.58 | $4,099.88 | 06:59:53 11/05/2026 |
| 281 | Koinpark |
NEAR/INR | $1.61 | $3,487.99 | 07:00:09 11/05/2026 |
| 282 | CoinEx |
NEAR/USDC | $1.56 | $3,379.44 | 06:59:53 11/05/2026 |
| 283 |  Paradex |
NEAR/USD | $1.58 | $2,051.81 | 07:03:15 11/05/2026 |
| 284 |  Tokocrypto |
NEAR/USDT | $1.57 | $1,922.32 | 06:57:12 11/05/2026 |
| 285 | Uniswap v3 (Ethereum) |
NEAR/WETH | $1.57 | $1,922.07 | 06:59:11 11/05/2026 |
| 286 | Bitstamp by Robinhood |
NEAR/EUR | $1.55 | $1,445.89 | 06:59:53 11/05/2026 |
| 287 |  Binance.US |
NEAR/USDT | $1.57 | $1,443.55 | 06:59:54 11/05/2026 |
| 288 |  CoinLion |
NEAR/USDC | $1.56 | $1,429.41 | 07:00:10 11/05/2026 |
| 289 |  ZebPay |
NEAR/INR | $1.60 | $1,340.82 | 07:00:11 11/05/2026 |
| 290 |  Flipster |
NEAR/USDT | $1.57 | $1,328.63 | 07:00:21 11/05/2026 |
| 291 | OKX |
NEAR/USDC | $1.58 | $1,056.44 | 06:56:54 11/05/2026 |
| 292 | CoinLion |
NEAR/USD | $1.58 | $976.65 | 07:00:10 11/05/2026 |
| 293 | OKX |
NEAR/EUR | $1.57 | $773.40 | 06:56:23 11/05/2026 |
| 294 | Binance.US |
NEAR/USD | $1.59 | $696.13 | 06:59:23 11/05/2026 |
| 295 |  NovaDAX |
NEAR/BRL | $1.58 | $688.34 | 06:54:08 11/05/2026 |
| 296 |  SushiSwap (Ethereum) |
NEAR/WETH | $1.57 | $648.56 | 06:59:11 11/05/2026 |
| 297 |  KoinBX |
NEAR/INR | $1.14 | $536.47 | 07:00:13 11/05/2026 |
| 298 | CoinDCX |
NEAR/USDT | $1.56 | $464.37 | 07:00:12 11/05/2026 |
| 299 |  Uniswap v4 (Ethereum) |
ETH/NEAR | $2,366.46 | $463.15 | 06:40:35 11/05/2026 |
| 300 |  Bitlo |
NEAR/TRY | $1.56 | $357.29 | 07:00:13 11/05/2026 |
Thông tin thị trường giao dịch NEAR Protocol (NEAR)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:00:09 11/05/2026, cặp giao dịch NEAR/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $383,263,267 với tỷ giá $1.56.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.
Cặp: Tên cặp giao dịch NEAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.