NEAR Protocol NEAR
Xếp hạng #33
00:54:00 04/08/2026
Giá NEAR Protocol (NEAR)
$1.74 2.78%
0.00002729 BTC
45,531 VND
Thấp: $1.69
Cao: $1.75
Thị trường NEAR Protocol (NEAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
NEAR/USDT | $1.75 | $568,315,738 | 00:00:08 04/08/2026 |
| 2 |  Binance |
NEAR/USDT | $1.75 | $60,933,686 | 23:54:17 03/08/2026 |
| 3 |  Ju.com |
NEAR/USDT | $1.62 | $56,145,521 | 15:00:15 30/07/2026 |
| 4 |  AstralX |
NEAR/USDT | $1.75 | $51,442,222 | 23:57:15 03/08/2026 |
| 5 |  OrangeX |
NEAR/USDT | $1.75 | $46,127,558 | 23:57:15 03/08/2026 |
| 6 |  BTCC |
NEAR/USDT | $1.75 | $39,519,418 | 23:57:16 03/08/2026 |
| 7 |  KTX |
NEAR/USDT | $1.75 | $36,802,597 | 00:00:15 04/08/2026 |
| 8 |  COINSPACE |
NEAR/USDT | $1.75 | $35,501,703 | 00:00:07 04/08/2026 |
| 9 |  CEEX exchange |
NEAR/USDT | $1.75 | $33,462,193 | 00:00:08 04/08/2026 |
| 10 |  Bybit |
NEAR/USDT | $1.75 | $30,915,883 | 23:54:16 03/08/2026 |
| 11 |  IBIT Global |
NEAR/USDT | $1.75 | $30,607,360 | 00:00:17 04/08/2026 |
| 12 | AstralX |
NEAR/USDT | $1.75 | $28,603,659 | 00:00:12 04/08/2026 |
| 13 |  KuCoin |
NEAR/USDT | $1.75 | $24,747,913 | 23:56:23 03/08/2026 |
| 14 |  TruBit Pro Exchange |
NEAR/USDT | $1.75 | $24,263,322 | 00:00:15 04/08/2026 |
| 15 |  FameEX |
NEAR/USDT | $1.75 | $24,157,030 | 23:57:19 03/08/2026 |
| 16 |  WhiteBIT |
NEAR/USDT | $1.75 | $23,736,979 | 23:57:15 03/08/2026 |
| 17 |  BingX |
NEAR/USDT | $1.75 | $23,183,922 | 23:57:17 03/08/2026 |
| 18 |  Extended |
NEAR/USD | $1.75 | $22,899,241 | 00:03:16 04/08/2026 |
| 19 |  BVOX |
NEAR/USDT | $1.75 | $20,337,017 | 23:48:15 03/08/2026 |
| 20 |  BiKing |
NEAR/USDT | $1.75 | $19,427,178 | 00:00:15 04/08/2026 |
| 21 |  Batonex |
NEAR/USDT | $1.75 | $19,425,459 | 00:00:16 04/08/2026 |
| 22 |  Koinbay |
NEAR/USDT | $1.75 | $19,046,243 | 23:57:15 03/08/2026 |
| 23 |  WHXEX |
NEAR/USDT | $1.75 | $18,915,200 | 00:00:16 04/08/2026 |
| 24 |  idax exchange |
NEAR/USDT | $1.75 | $18,915,200 | 00:00:16 04/08/2026 |
| 25 |  Blockfinex |
NEAR/USDT | $1.75 | $18,911,796 | 00:00:15 04/08/2026 |
| 26 |  Toobit |
NEAR/USDT | $1.75 | $18,365,961 | 23:57:17 03/08/2026 |
| 27 |  BTSE |
NEAR/USDT | $1.74 | $16,583,457 | 23:54:15 03/08/2026 |
| 28 |  Ourbit |
NEAR/USDT | $1.75 | $16,507,497 | 23:57:17 03/08/2026 |
| 29 | Batonex |
NEAR/USDT | $1.75 | $16,249,485 | 00:00:09 04/08/2026 |
| 30 |  B2Z Exchange |
NEAR/USD | $1.75 | $16,236,428 | 00:00:15 04/08/2026 |
| 31 |  BITmarkets |
NEAR/USDT | $1.75 | $16,231,781 | 00:00:15 04/08/2026 |
| 32 | Binance |
NEAR/USDT | $1.75 | $16,086,643 | 23:56:54 03/08/2026 |
| 33 |  BitMart |
NEAR/USDT | $1.75 | $15,533,854 | 00:00:16 04/08/2026 |
| 34 |  CoinW |
NEAR/USDT | $1.75 | $14,808,771 | 23:57:18 03/08/2026 |
| 35 |  MSX |
NEAR/USD | $1.75 | $13,972,542 | 00:03:17 04/08/2026 |
| 36 |  MEXC |
NEAR/USDT | $1.75 | $13,220,658 | 23:57:15 03/08/2026 |
| 37 |  Tapbit |
NEAR/USDT | $1.75 | $12,648,588 | 23:57:15 03/08/2026 |
| 38 |  DigiFinex |
NEAR/USDT | $1.75 | $11,153,478 | 00:00:16 04/08/2026 |
| 39 |  Biconomy.com |
NEAR/USDT | $1.75 | $10,013,688 | 23:57:15 03/08/2026 |
| 40 |  Websea |
NEAR/USDT | $1.74 | $9,834,480 | 23:57:17 03/08/2026 |
| 41 |  AllinX |
NEAR/USDT | $1.75 | $9,554,123 | 00:00:09 04/08/2026 |
| 42 |  Zoomex |
NEAR/USDT | $1.75 | $9,290,098 | 23:57:15 03/08/2026 |
| 43 |  WOO X Pro |
NEAR/USDT | $1.75 | $8,967,125 | 00:00:16 04/08/2026 |
| 44 |  LBank |
NEAR/USDT | $1.75 | $8,723,783 | 23:57:16 03/08/2026 |
| 45 |  Hyperliquid |
NEAR/USDC | $1.75 | $8,419,237 | 23:57:26 03/08/2026 |
| 46 |  Cofinex |
NEAR/USDT | $1.75 | $8,360,579 | 00:00:15 04/08/2026 |
| 47 |  Bitget |
NEAR/USDT | $1.74 | $8,354,616 | 23:54:16 03/08/2026 |
| 48 |  CrypFine |
NEAR/USDT | $1.75 | $8,150,386 | 23:57:22 03/08/2026 |
| 49 | BTCC |
NEAR/USDT | $1.75 | $8,029,595 | 23:57:09 03/08/2026 |
| 50 |  YEX |
NEAR/USDT | $1.75 | $8,012,269 | 00:00:16 04/08/2026 |
| 51 |  4E |
NEAR/USDT | $1.75 | $7,963,601 | 00:00:07 04/08/2026 |
| 52 | CoinW |
NEAR/USDT | $1.75 | $7,234,384 | 23:57:11 03/08/2026 |
| 53 |  Echobit |
NEAR/USDT | $1.75 | $7,212,076 | 23:57:16 03/08/2026 |
| 54 | BingX |
NEAR/USDC | $1.75 | $6,503,603 | 23:57:17 03/08/2026 |
| 55 |  Hotcoin |
NEAR/USDT | $1.75 | $6,246,128 | 23:57:21 03/08/2026 |
| 56 |  KCEX |
NEAR/USDT | $1.75 | $6,204,736 | 23:57:15 03/08/2026 |
| 57 | WhiteBIT |
NEAR/USDT | $1.75 | $6,146,261 | 23:57:10 03/08/2026 |
| 58 | Binance |
NEAR/USDC | $1.74 | $6,044,895 | 23:54:17 03/08/2026 |
| 59 |  Gate |
NEAR/USDT | $1.75 | $5,322,104 | 23:54:20 03/08/2026 |
| 60 |  BlockFin |
NEAR/USDT | $1.75 | $5,207,022 | 00:00:15 04/08/2026 |
| 61 | Toobit |
NEAR/USDT | $1.75 | $5,162,706 | 23:57:11 03/08/2026 |
| 62 | BlockFin |
NEAR/USDT | $1.75 | $5,126,191 | 00:00:07 04/08/2026 |
| 63 | KuCoin |
NEAR/USDT | $1.75 | $5,114,956 | 23:54:20 03/08/2026 |
| 64 |  OneEx |
NEAR/USDT | $1.75 | $5,044,657 | 00:00:16 04/08/2026 |
| 65 |  Bitunix |
NEAR/USDT | $1.75 | $4,853,271 | 23:51:17 03/08/2026 |
| 66 |  Coinbase Exchange |
NEAR/USD | $1.75 | $4,653,001 | 23:56:29 03/08/2026 |
| 67 |  YUBIT |
NEAR/USDT | $1.75 | $4,644,925 | 23:57:09 03/08/2026 |
| 68 |  Aivora Exchange |
NEAR/USDT | $1.22 | $4,138,405 | 00:00:16 04/08/2026 |
| 69 | YUBIT |
NEAR/USDT | $1.75 | $3,810,051 | 23:57:15 03/08/2026 |
| 70 |  UZX |
NEAR/USDT | $1.75 | $3,755,491 | 23:54:11 03/08/2026 |
| 71 |  SuperEx |
NEAR/USDT | $1.75 | $3,588,174 | 00:00:08 04/08/2026 |
| 72 | Gate |
NEAR/USDT | $1.75 | $3,568,045 | 23:56:24 03/08/2026 |
| 73 |  EasiCoin |
NEAR/USDT | $1.75 | $3,544,049 | 00:00:15 04/08/2026 |
| 74 |  Bitbaby |
NEAR/USDT | $1.75 | $3,540,531 | 00:00:15 04/08/2026 |
| 75 |  Deepcoin |
NEAR/USDT | $1.75 | $3,497,817 | 23:57:15 03/08/2026 |
| 76 |  Azbit |
NEAR/USDT | $1.75 | $3,450,984 | 23:54:10 03/08/2026 |
| 77 | Websea |
NEAR/USDT | $1.75 | $3,346,973 | 23:51:08 03/08/2026 |
| 78 | BitMart |
NEAR/USDT | $1.75 | $3,278,428 | 00:00:07 04/08/2026 |
| 79 |  Poloniex |
NEAR/USDT | $1.74 | $3,254,069 | 23:59:53 03/08/2026 |
| 80 | Bybit |
NEAR/USDT | $1.75 | $3,167,315 | 23:54:11 03/08/2026 |
| 81 |  WEEX |
NEAR/USDT | $1.75 | $3,102,290 | 23:57:10 03/08/2026 |
| 82 |  CoinEx |
NEAR/USDT | $1.75 | $3,074,564 | 23:57:15 03/08/2026 |
| 83 |  Phemex |
NEAR/USDT | $1.75 | $3,063,858 | 23:57:17 03/08/2026 |
| 84 |  BloFin |
NEAR/USDT | $1.75 | $3,060,523 | 23:57:10 03/08/2026 |
| 85 |  BitGW Exchange |
NEAR/USDT | $1.75 | $2,972,698 | 00:00:08 04/08/2026 |
| 86 | Hotcoin |
NEAR/USDT | $1.75 | $2,968,977 | 23:54:16 03/08/2026 |
| 87 | WEEX |
NEAR/USDT | $1.75 | $2,949,677 | 23:57:17 03/08/2026 |
| 88 |  Gems Trade |
NEAR/USDT | $1.75 | $2,940,057 | 00:00:12 04/08/2026 |
| 89 |  Coinbase Derivatives Exchange |
NEAR/USD | $1.75 | $2,940,035 | 00:03:50 04/08/2026 |
| 90 |  OKX |
NEAR/USDT | $1.75 | $2,932,155 | 23:56:23 03/08/2026 |
| 91 | LBank |
NEAR/USDT | $1.75 | $2,911,654 | 23:57:11 03/08/2026 |
| 92 |  Kalshi |
NEAR/USD | $1.74 | $2,728,742 | 00:03:15 04/08/2026 |
| 93 |  BitradeX |
NEAR/USDT | $1.75 | $2,694,567 | 23:54:10 03/08/2026 |
| 94 | CrypFine |
NEAR/USDT | $1.75 | $2,595,142 | 23:57:10 03/08/2026 |
| 95 | WOO X Pro |
NEAR/USDT | $1.75 | $2,520,102 | 00:00:09 04/08/2026 |
| 96 | B2Z Exchange |
NEAR/USDT | $1.75 | $2,478,519 | 00:00:08 04/08/2026 |
| 97 | BTSE |
NEAR/USDT | $1.75 | $2,471,142 | 23:57:08 03/08/2026 |
| 98 | BITmarkets |
NEAR/USDT | $1.75 | $2,405,006 | 00:00:12 04/08/2026 |
| 99 | Echobit |
NEAR/USDT | $1.75 | $2,240,793 | 23:57:09 03/08/2026 |
| 100 | Ju.com |
NEAR/USDT | $1.62 | $2,109,032 | 14:57:12 30/07/2026 |
| 101 |  BitTap |
NEAR/USDT | $1.75 | $2,089,711 | 00:00:21 04/08/2026 |
| 102 | BITmarkets |
NEAR/USD | $1.75 | $2,089,544 | 00:00:12 04/08/2026 |
| 103 | B2Z Exchange |
NEAR/USD | $1.75 | $2,089,352 | 00:00:08 04/08/2026 |
| 104 | FameEX |
NEAR/USDT | $1.75 | $1,959,481 | 23:57:07 03/08/2026 |
| 105 | Biconomy.com |
NEAR/USDT | $1.75 | $1,949,034 | 23:57:08 03/08/2026 |
| 106 | Phemex |
NEAR/USDT | $1.75 | $1,819,138 | 23:57:09 03/08/2026 |
| 107 | Binance |
NEAR/USDC | $1.75 | $1,786,906 | 23:56:54 03/08/2026 |
| 108 |  x.me Exchange |
NEAR/USDT | $1.75 | $1,717,125 | 23:57:17 03/08/2026 |
| 109 |  Upbit |
NEAR/KRW | $1.73 | $1,648,423 | 23:56:53 03/08/2026 |
| 110 |  ASTX |
NEAR/USDT | $1.75 | $1,617,474 | 00:00:10 04/08/2026 |
| 111 |  BitDelta |
NEAR/USDT | $1.75 | $1,586,455 | 23:57:11 03/08/2026 |
| 112 | Tapbit |
NEAR/USDT | $1.75 | $1,541,329 | 23:57:08 03/08/2026 |
| 113 | DigiFinex |
NEAR/USDT | $1.75 | $1,489,089 | 23:54:09 03/08/2026 |
| 114 | IBIT Global |
NEAR/USDT | $1.75 | $1,488,349 | 00:00:07 04/08/2026 |
| 115 |  Hibt |
NEAR/USDT | $1.75 | $1,465,443 | 23:54:11 03/08/2026 |
| 116 |  AlphaX |
NEAR/USDT | $1.75 | $1,452,162 | 00:00:16 04/08/2026 |
| 117 | KTX |
NEAR/USDT | $1.75 | $1,393,181 | 00:00:10 04/08/2026 |
| 118 |  Bitrue |
NEAR/USDT | $1.75 | $1,347,327 | 23:57:17 03/08/2026 |
| 119 |  Bitbase |
NEAR/USDT | $1.75 | $1,345,523 | 23:57:17 03/08/2026 |
| 120 |  BiFinance |
NEAR/USDT | $1.75 | $1,342,310 | 23:57:11 03/08/2026 |
| 121 |  XT.COM |
NEAR/USDT | $1.75 | $1,299,731 | 23:57:11 03/08/2026 |
| 122 |  BitKan |
NEAR/USDT | $1.75 | $1,285,807 | 00:00:10 04/08/2026 |
| 123 | BVOX |
NEAR/USDT | $1.75 | $1,265,535 | 23:48:07 03/08/2026 |
| 124 |  EVEDEX |
NEAR/USD | $1.75 | $1,187,154 | 00:03:15 04/08/2026 |
| 125 |  Bitvavo |
NEAR/EUR | $1.75 | $1,179,616 | 23:57:08 03/08/2026 |
| 126 |  Lighter |
NEAR/USDC | $1.75 | $1,115,021 | 23:57:15 03/08/2026 |
| 127 | Bitget |
NEAR/USDT | $1.75 | $1,111,521 | 23:55:00 03/08/2026 |
| 128 |  Coinbase International Exchange |
NEAR/USDC | $1.75 | $1,065,733 | 00:00:16 04/08/2026 |
| 129 |  Bitcastle |
NEAR/USDT | $1.75 | $1,008,189 | 00:00:19 04/08/2026 |
| 130 | Bitcastle |
NEAR/USDT | $1.75 | $1,001,170 | 00:00:08 04/08/2026 |
| 131 | MEXC |
NEAR/USDT | $1.75 | $992,091 | 23:54:09 03/08/2026 |
| 132 | Binance |
NEAR/USD | $1.74 | $953,173 | 23:54:50 03/08/2026 |
| 133 |  XXKK |
NEAR/USDT | $1.75 | $926,561 | 23:57:11 03/08/2026 |
| 134 | YEX |
NEAR/USD | $1.75 | $924,546 | 00:00:16 04/08/2026 |
| 135 | XT.COM |
NEAR/USD | $1.74 | $908,231 | 23:57:41 03/08/2026 |
| 136 |  CRMClick |
NEAR/USDT | $1.74 | $828,174 | 00:00:11 04/08/2026 |
| 137 |  HTX |
NEAR/USDT | $1.74 | $828,157 | 23:59:25 03/08/2026 |
| 138 |  SunX |
NEAR/USDT | $1.74 | $821,016 | 00:03:16 04/08/2026 |
| 139 | BloFin |
NEAR/USDT | $1.74 | $799,847 | 23:45:16 03/08/2026 |
| 140 | Ourbit |
NEAR/USDT | $1.75 | $795,255 | 23:57:11 03/08/2026 |
| 141 | Bitbaby |
NEAR/USDT | $1.75 | $784,142 | 00:00:09 04/08/2026 |
| 142 | WhiteBIT |
NEAR/WBT | $1.75 | $778,821 | 23:57:10 03/08/2026 |
| 143 | Biconomy.com |
NEAR/USDC | $1.75 | $756,406 | 23:57:08 03/08/2026 |
| 144 |  Kraken |
NEAR/USD | $1.75 | $695,901 | 23:59:25 03/08/2026 |
| 145 |  ApeX Omni |
NEAR/USDT | $1.75 | $648,079 | 00:03:16 04/08/2026 |
| 146 | WhiteBIT |
NEAR/USDC | $1.75 | $629,751 | 23:57:10 03/08/2026 |
| 147 | Bitbase |
NEAR/USDT | $1.75 | $627,993 | 23:57:08 03/08/2026 |
| 148 |  Pionex |
NEAR/USDT | $1.75 | $624,661 | 23:57:16 03/08/2026 |
| 149 |  Paribu |
NEAR/TRY | $1.74 | $591,197 | 23:56:23 03/08/2026 |
| 150 |  ADEN |
NEAR/USDT | $1.75 | $558,667 | 00:03:55 04/08/2026 |
| 151 | BingX |
NEAR/USDT | $1.74 | $550,028 | 23:57:08 03/08/2026 |
| 152 | EasiCoin |
NEAR/USDT | $1.75 | $544,972 | 00:00:10 04/08/2026 |
| 153 |  Variational |
NEAR/USDC | $1.75 | $505,042 | 00:03:16 04/08/2026 |
| 154 | Koinbay |
NEAR/USDT | $1.75 | $498,324 | 23:57:12 03/08/2026 |
| 155 | Blockfinex |
NEAR/USDT | $1.75 | $487,785 | 00:00:08 04/08/2026 |
| 156 | Bybit |
NEAR/USD | $1.74 | $476,890 | 23:54:16 03/08/2026 |
| 157 |  BYDFi |
NEAR/USDT | $1.75 | $430,586 | 23:57:11 03/08/2026 |
| 158 | BITmarkets |
NEAR/USDC | $1.75 | $401,480 | 00:00:12 04/08/2026 |
| 159 | B2Z Exchange |
NEAR/USDC | $1.75 | $401,386 | 00:00:08 04/08/2026 |
| 160 | 4E |
NEAR/USDT | $1.75 | $398,480 | 00:00:15 04/08/2026 |
| 161 |  CoinTR |
NEAR/USDT | $1.75 | $369,656 | 00:00:10 04/08/2026 |
| 162 | Bitunix |
NEAR/USDT | $1.75 | $359,394 | 23:51:07 03/08/2026 |
| 163 | KCEX |
NEAR/USDT | $1.75 | $356,969 | 23:57:08 03/08/2026 |
| 164 |  Bitfinex |
NEAR/USDT | $1.74 | $337,980 | 23:57:16 03/08/2026 |
| 165 | Bitbaby |
NEAR/USDC | $1.75 | $335,803 | 00:00:15 04/08/2026 |
| 166 |  Bithumb |
NEAR/KRW | $1.74 | $323,720 | 23:59:54 03/08/2026 |
| 167 |  PointPay |
NEAR/USDT | $1.75 | $316,169 | 23:57:08 03/08/2026 |
| 168 | Binance |
NEAR/JPY | $1.75 | $311,559 | 23:56:52 03/08/2026 |
| 169 | Bitunix |
NEAR/USDC | $1.75 | $310,574 | 23:51:17 03/08/2026 |
| 170 |  MGBX |
NEAR/USDT | $1.75 | $306,805 | 23:57:12 03/08/2026 |
| 171 |  Aster |
NEAR/USDT | $1.75 | $305,973 | 23:54:15 03/08/2026 |
| 172 |  ZKE |
NEAR/USDT | $1.75 | $292,671 | 00:00:09 04/08/2026 |
| 173 |  Grvt |
NEAR/USDT | $1.72 | $291,321 | 17:42:16 03/08/2026 |
| 174 |  LeveX |
NEAR/USDT | $1.75 | $288,695 | 00:00:15 04/08/2026 |
| 175 | BitTap |
NEAR/USDT | $1.75 | $287,374 | 23:57:10 03/08/2026 |
| 176 |  Backpack Exchange |
NEAR/USDC | $1.75 | $282,543 | 23:57:15 03/08/2026 |
| 177 |  Bitkub |
NEAR/THB | $1.74 | $260,624 | 23:57:08 03/08/2026 |
| 178 | Kraken |
NEAR/EUR | $1.75 | $252,200 | 23:59:25 03/08/2026 |
| 179 |  Bitazza |
NEAR/USDT | $1.75 | $246,348 | 00:00:08 04/08/2026 |
| 180 | CoinEx |
NEAR/USDT | $1.75 | $242,897 | 23:59:53 03/08/2026 |
| 181 |  Bit2Me |
NEAR/EUR | $1.75 | $242,672 | 23:57:10 03/08/2026 |
| 182 | Binance |
NEAR/TRY | $1.74 | $238,893 | 23:56:54 03/08/2026 |
| 183 |  Gleec BTC |
NEAR/USDT | $1.75 | $234,800 | 00:00:11 04/08/2026 |
| 184 |  HitBTC |
NEAR/USDT | $1.75 | $234,795 | 00:00:08 04/08/2026 |
| 185 |  FMFW.io |
NEAR/USDT | $1.75 | $234,783 | 00:00:07 04/08/2026 |
| 186 |  HyperPay Futures |
NEAR/USDT | $1.75 | $233,621 | 00:03:17 04/08/2026 |
| 187 | WhiteBIT |
NEAR/TRY | $1.74 | $225,506 | 23:57:10 03/08/2026 |
| 188 | Cofinex |
NEAR/USD | $1.75 | $208,746 | 00:00:15 04/08/2026 |
| 189 | Bitget |
NEAR/USD | $1.75 | $208,739 | 23:54:16 03/08/2026 |
| 190 | HTX |
NEAR/USDT | $1.75 | $192,903 | 23:54:19 03/08/2026 |
| 191 | Pionex |
NEAR/USDT | $1.75 | $182,837 | 23:57:09 03/08/2026 |
| 192 | XT.COM |
NEAR/USDC | $1.75 | $178,546 | 23:57:11 03/08/2026 |
| 193 | Bitbase |
NEAR/USDC | $1.75 | $178,339 | 23:57:08 03/08/2026 |
| 194 | Bitrue |
NEAR/USDT | $1.75 | $167,552 | 23:57:09 03/08/2026 |
| 195 |  ICRYPEX |
NEAR/USDT | $1.75 | $166,648 | 00:00:07 04/08/2026 |
| 196 |  Picol |
NEAR/USDT | $1.75 | $162,328 | 00:00:08 04/08/2026 |
| 197 | MEXC |
NEAR/USDC | $1.75 | $155,800 | 23:57:15 03/08/2026 |
| 198 | WEEX |
NEAR/USDC | $1.75 | $141,864 | 23:57:10 03/08/2026 |
| 199 | BYDFi |
NEAR/USDT | $1.75 | $131,398 | 00:00:16 04/08/2026 |
| 200 |  Coincall |
NEAR/USD | $1.75 | $126,712 | 00:00:16 04/08/2026 |
| 201 | WhiteBIT |
NEAR/UAH | $1.70 | $122,925 | 23:57:10 03/08/2026 |
| 202 | WhiteBIT |
NEAR/EUR | $1.75 | $119,989 | 23:57:10 03/08/2026 |
| 203 | OKX |
NEAR/USDC | $1.74 | $119,126 | 23:56:23 03/08/2026 |
| 204 |  Crypto.com Exchange |
NEAR/USD | $1.75 | $115,713 | 23:57:11 03/08/2026 |
| 205 |  Tokocrypto |
NEAR/USDT | $1.75 | $112,351 | 23:57:10 03/08/2026 |
| 206 |  Binance TR |
NEAR/TRY | $1.74 | $108,248 | 23:57:12 03/08/2026 |
| 207 |  Bitstamp by Robinhood |
NEAR/USD | $1.75 | $107,220 | 23:59:53 03/08/2026 |
| 208 |  CoinCola |
NEAR/USDT | $1.75 | $102,187 | 00:00:10 04/08/2026 |
| 209 | ASTX |
NEAR/USDT | $1.75 | $98,703.73 | 00:00:16 04/08/2026 |
| 210 | OKX |
NEAR/EUR | $1.75 | $93,907.86 | 23:56:23 03/08/2026 |
| 211 |  BitMEX |
NEAR/USDT | $1.72 | $92,792.49 | 23:57:15 03/08/2026 |
| 212 | MEXC |
NEAR/USD1 | $1.75 | $92,265.42 | 23:54:16 03/08/2026 |
| 213 | BITmarkets |
NEAR/IDR | $1.75 | $77,598.16 | 00:00:12 04/08/2026 |
| 214 | BingX |
NEAR/USDC | $1.75 | $76,008.35 | 23:57:08 03/08/2026 |
| 215 | Deepcoin |
NEAR/USDT | $1.75 | $72,574.84 | 23:57:11 03/08/2026 |
| 216 | Cofinex |
NEAR/USDC | $1.74 | $70,933.41 | 00:00:15 04/08/2026 |
| 217 |  Bullish |
NEAR/USDC | $1.74 | $68,326.59 | 00:00:07 04/08/2026 |
| 218 | BYDFi |
NEAR/USDC | $1.75 | $62,920.81 | 00:00:16 04/08/2026 |
| 219 | CoinTR |
NEAR/TRY | $1.75 | $60,018.32 | 00:00:10 04/08/2026 |
| 220 | Cofinex |
NEAR/USDT | $1.75 | $59,959.49 | 00:00:09 04/08/2026 |
| 221 | LeveX |
NEAR/USDC | $1.75 | $59,482.16 | 00:00:15 04/08/2026 |
| 222 | MEXC |
NEAR/USD1 | $1.75 | $54,025.27 | 23:54:09 03/08/2026 |
| 223 |  BtcTurk | Kripto |
NEAR/TRY | $1.74 | $51,029.29 | 23:59:53 03/08/2026 |
| 224 | Bitrue |
NEAR/USDC | $1.75 | $49,216.03 | 23:57:09 03/08/2026 |
| 225 | Binance |
NEAR/BTC | $1.74 | $47,372.46 | 23:56:52 03/08/2026 |
| 226 | LeveX |
NEAR/USDT | $1.75 | $45,171.15 | 00:00:07 04/08/2026 |
| 227 | Bitfinex |
NEAR/USDT | $1.75 | $44,356.45 | 23:59:24 03/08/2026 |
| 228 | BtcTurk | Kripto |
NEAR/USDT | $1.74 | $39,916.65 | 23:59:53 03/08/2026 |
| 229 |  Blynex |
NEAR/USDT | $1.75 | $39,641.60 | 23:57:09 03/08/2026 |
| 230 | Gate |
NEAR/USDC | $1.75 | $39,290.04 | 23:56:54 03/08/2026 |
| 231 |  PrimeXBT |
NEAR/USDT | $1.75 | $34,597.14 | 00:00:17 04/08/2026 |
| 232 | MEXC |
NEAR/USDC | $1.75 | $34,419.58 | 23:57:08 03/08/2026 |
| 233 | OKX |
NEAR/USD | $1.75 | $33,985.48 | 23:56:23 03/08/2026 |
| 234 | Crypto.com Exchange |
NEAR/USDT | $1.74 | $32,564.47 | 23:57:11 03/08/2026 |
| 235 |  Remitano |
NEAR/USDT | $1.74 | $31,151.14 | 00:00:12 04/08/2026 |
| 236 |  Binance TH |
NEAR/USDT | $1.75 | $30,216.56 | 23:57:09 03/08/2026 |
| 237 |  Pacifica |
NEAR/USD | $1.75 | $28,746.53 | 00:03:15 04/08/2026 |
| 238 |  Bybit EU |
NEAR/USDC | $1.75 | $28,649.07 | 23:51:07 03/08/2026 |
| 239 | Bitbase |
NEAR/USDC | $1.75 | $28,056.38 | 23:57:17 03/08/2026 |
| 240 | Bitfinex |
NEAR/USD | $1.75 | $27,996.04 | 23:59:24 03/08/2026 |
| 241 | Coinbase Exchange |
NEAR/USDT | $1.74 | $27,855.81 | 23:57:00 03/08/2026 |
| 242 | BitDelta |
NEAR/USDC | $1.59 | $24,997.42 | 23:42:10 29/07/2026 |
| 243 |  Koinpark |
NEAR/USDT | $1.75 | $24,818.52 | 00:00:07 04/08/2026 |
| 244 |  Bitcoiva |
NEAR/USDT | $1.75 | $22,559.45 | 00:00:08 04/08/2026 |
| 245 | Binance |
NEAR/BRL | $1.75 | $19,083.65 | 23:56:54 03/08/2026 |
| 246 |  Tothemoon |
NEAR/USDT | $1.75 | $18,576.64 | 00:00:14 04/08/2026 |
| 247 |  CoinUp.io |
NEAR/USDT | $1.75 | $18,036.56 | 23:57:08 03/08/2026 |
| 248 |  Foxbit |
NEAR/BRL | $1.75 | $17,211.11 | 00:00:11 04/08/2026 |
| 249 |  Kanga Exchange |
NEAR/USDT | $1.75 | $17,102.00 | 00:00:07 04/08/2026 |
| 250 | Kanga Exchange |
NEAR/USDC | $1.75 | $16,992.38 | 00:00:07 04/08/2026 |
| 251 | Binance |
NEAR/EUR | $1.74 | $16,868.65 | 23:56:52 03/08/2026 |
| 252 |  TRIV |
NEAR/IDR | $1.76 | $14,859.60 | 00:00:10 04/08/2026 |
| 253 | TRIV |
NEAR/USDT | $1.75 | $14,859.20 | 00:00:10 04/08/2026 |
| 254 | KuCoin |
NEAR/USDC | $1.74 | $14,781.67 | 23:56:23 03/08/2026 |
| 255 |  Cryptonex |
NEAR/USDT | $1.75 | $13,483.98 | 00:00:12 04/08/2026 |
| 256 |  Orderly |
NEAR/USDC | $1.75 | $13,292.95 | 00:03:16 04/08/2026 |
| 257 |  MemeMax |
NEAR/USDC | $1.75 | $13,292.59 | 00:03:16 04/08/2026 |
| 258 |  WOO X |
NEAR/USDT | $1.75 | $13,170.78 | 23:57:15 03/08/2026 |
| 259 | Binance |
NEAR/USD1 | $1.74 | $12,388.24 | 23:56:52 03/08/2026 |
| 260 |  XBO.com |
NEAR/USDT | $1.75 | $12,329.27 | 23:57:09 03/08/2026 |
| 261 | Crypto.com Exchange |
NEAR/USD | $1.72 | $11,832.99 | 17:39:17 03/08/2026 |
| 262 | Gleec BTC |
NEAR/BTC | $1.75 | $11,493.93 | 00:00:11 04/08/2026 |
| 263 | FMFW.io |
NEAR/BTC | $1.75 | $11,493.07 | 00:00:07 04/08/2026 |
| 264 | Bybit |
NEAR/USDC | $1.75 | $10,210.36 | 23:54:11 03/08/2026 |
| 265 | Upbit |
NEAR/USDT | $1.78 | $9,757.96 | 23:56:23 03/08/2026 |
| 266 |  Uniswap v3 (Ethereum) |
NEAR/USDC | $1.74 | $8,842.38 | 23:26:23 03/08/2026 |
| 267 | OKX |
NEAR/TRY | $1.74 | $8,416.44 | 23:56:23 03/08/2026 |
| 268 |  BTC Markets |
NEAR/AUD | $1.71 | $7,527.26 | 23:45:19 03/08/2026 |
| 269 |  Bitso |
NEAR/USD | $1.75 | $6,885.65 | 23:59:53 03/08/2026 |
| 270 |  dYdX v4 |
NEAR/USD | $1.74 | $6,800.70 | 00:01:19 04/08/2026 |
| 271 | BYDFi |
NEAR/USDC | $1.75 | $6,397.02 | 23:57:11 03/08/2026 |
| 272 | Gate |
NEAR/ETH | $1.74 | $5,245.79 | 23:56:24 03/08/2026 |
| 273 | PointPay |
NEAR/USDC | $1.75 | $5,121.52 | 23:57:08 03/08/2026 |
| 274 | KuCoin |
NEAR/BTC | $1.74 | $4,244.15 | 23:56:23 03/08/2026 |
| 275 | Bitazza |
NEAR/THB | $1.74 | $4,185.42 | 00:00:08 04/08/2026 |
| 276 |  CoinDCX |
NEAR/INR | $1.82 | $3,783.04 | 23:57:10 03/08/2026 |
| 277 | Koinpark |
NEAR/INR | $1.86 | $3,357.12 | 00:00:07 04/08/2026 |
| 278 | CoinEx |
NEAR/BTC | $1.75 | $3,180.61 | 23:59:23 03/08/2026 |
| 279 | CoinEx |
NEAR/USDC | $1.75 | $3,052.16 | 23:59:23 03/08/2026 |
| 280 |  Bitlo |
NEAR/TRY | $1.75 | $2,821.89 | 00:00:08 04/08/2026 |
| 281 |  Paradex |
NEAR/USD | $1.74 | $2,522.75 | 00:00:15 04/08/2026 |
| 282 |  Binance.US |
NEAR/USDT | $1.75 | $2,419.57 | 23:59:53 03/08/2026 |
| 283 |  Ndax |
NEAR/CAD | $1.76 | $2,363.96 | 00:00:11 04/08/2026 |
| 284 |  Aevo |
NEAR/USD | $1.75 | $1,614.00 | 00:03:16 04/08/2026 |
| 285 |  Flipster |
NEAR/USDT | $1.75 | $1,545.69 | 00:00:16 04/08/2026 |
| 286 |  SushiSwap (Ethereum) |
NEAR/WETH | $1.74 | $926.22 | 23:41:35 03/08/2026 |
| 287 |  Coinone |
NEAR/KRW | $1.73 | $722.75 | 23:59:53 03/08/2026 |
| 288 | Uniswap v3 (Ethereum) |
NEAR/WETH | $1.75 | $645.29 | 22:47:35 03/08/2026 |
| 289 |  Indodax |
NEAR/IDR | $1.76 | $594.82 | 23:59:24 03/08/2026 |
| 290 |  KoinBX |
NEAR/INR | $1.13 | $531.52 | 00:00:08 04/08/2026 |
| 291 |  Young Platform |
NEAR/EUR | $1.75 | $401.62 | 00:00:07 04/08/2026 |
| 292 |  WazirX |
NEAR/INR | $1.79 | $360.52 | 00:00:08 04/08/2026 |
| 293 | WazirX |
NEAR/USDT | $1.72 | $346.60 | 00:00:08 04/08/2026 |
| 294 | Binance.US |
NEAR/USD | $1.74 | $294.74 | 23:59:53 03/08/2026 |
| 295 | Bitstamp by Robinhood |
NEAR/EUR | $1.76 | $274.00 | 23:59:53 03/08/2026 |
| 296 |  CEX.IO |
NEAR/USDT | $1.75 | $247.99 | 23:57:10 03/08/2026 |
| 297 | Bitkub |
NEAR/USDT | $1.75 | $201.12 | 23:57:08 03/08/2026 |
| 298 |  CoinLion |
NEAR/USD | $1.72 | $172.24 | 00:00:11 04/08/2026 |
| 299 | Binance |
NEAR/U | $1.74 | $60.83 | 23:56:52 03/08/2026 |
| 300 |  Uniswap v4 (Ethereum) |
ETH/NEAR | $1,860.68 | $56.88 | 22:57:11 03/08/2026 |
Thông tin thị trường giao dịch NEAR Protocol (NEAR)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 962 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:00:08 04/08/2026, cặp giao dịch NEAR/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $568,315,738 với tỷ giá $1.75.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.
Cặp: Tên cặp giao dịch NEAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.