NEAR Protocol NEAR
Xếp hạng #35
09:49:00 26/08/2026
Giá NEAR Protocol (NEAR)
$1.90 -4.6%
0.00002401 BTC
49,058 VND
Thấp: $1.85
Cao: $2.00
Thị trường NEAR Protocol (NEAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
NEAR/USDT | $1.89 | $3,195,890,505 | 09:00:08 26/08/2026 |
| 2 |  KTX |
NEAR/USDT | $1.89 | $154,475,991 | 09:00:16 26/08/2026 |
| 3 |  Binance |
NEAR/USDT | $1.89 | $142,978,106 | 08:54:16 26/08/2026 |
| 4 |  OrangeX |
NEAR/USDT | $1.89 | $109,718,655 | 08:57:15 26/08/2026 |
| 5 |  BTCC |
NEAR/USDT | $1.89 | $94,226,356 | 08:57:15 26/08/2026 |
| 6 |  Bybit |
NEAR/USDT | $1.89 | $76,440,848 | 08:54:16 26/08/2026 |
| 7 |  COINSPACE |
NEAR/USDT | $1.89 | $74,577,157 | 09:00:07 26/08/2026 |
| 8 |  IBIT Global |
NEAR/USDT | $1.89 | $71,337,631 | 09:00:17 26/08/2026 |
| 9 |  CEEX exchange |
NEAR/USDT | $1.89 | $58,754,451 | 09:00:09 26/08/2026 |
| 10 |  AstralX |
NEAR/USDT | $1.89 | $57,426,060 | 08:57:15 26/08/2026 |
| 11 |  Echobit |
NEAR/USDT | $1.89 | $55,229,902 | 08:57:16 26/08/2026 |
| 12 |  FameEX |
NEAR/USDT | $1.89 | $54,850,950 | 08:57:20 26/08/2026 |
| 13 |  CoinW |
NEAR/USDT | $1.89 | $52,701,524 | 08:57:18 26/08/2026 |
| 14 |  TruBit Pro Exchange |
NEAR/USDT | $1.89 | $49,186,384 | 09:00:15 26/08/2026 |
| 15 |  BVOX |
NEAR/USDT | $1.89 | $47,107,180 | 08:57:15 26/08/2026 |
| 16 |  BiKing |
NEAR/USDT | $1.89 | $43,515,218 | 08:54:16 26/08/2026 |
| 17 |  idax exchange |
NEAR/USDT | $1.89 | $41,786,376 | 09:00:17 26/08/2026 |
| 18 |  WHXEX |
NEAR/USDT | $1.89 | $41,786,134 | 09:00:16 26/08/2026 |
| 19 |  Blockfinex |
NEAR/USDT | $1.89 | $41,785,747 | 09:00:16 26/08/2026 |
| 20 |  Batonex |
NEAR/USDT | $1.89 | $41,372,042 | 09:00:16 26/08/2026 |
| 21 |  Koinbay |
NEAR/USDT | $1.89 | $41,192,692 | 08:57:22 26/08/2026 |
| 22 |  Ourbit |
NEAR/USDT | $1.89 | $39,774,260 | 08:57:17 26/08/2026 |
| 23 | Binance |
NEAR/USDT | $1.89 | $38,867,526 | 08:56:42 26/08/2026 |
| 24 |  Hyperliquid |
NEAR/USDC | $1.89 | $34,861,421 | 08:54:26 26/08/2026 |
| 25 |  Websea |
NEAR/USDT | $1.89 | $34,308,121 | 08:57:17 26/08/2026 |
| 26 | AstralX |
NEAR/USDT | $1.89 | $32,004,439 | 09:00:11 26/08/2026 |
| 27 |  Bitget |
NEAR/USDT | $1.89 | $31,587,898 | 08:54:16 26/08/2026 |
| 28 |  Cofinex |
NEAR/USDT | $1.89 | $31,572,339 | 09:00:17 26/08/2026 |
| 29 |  MSX |
NEAR/USD | $1.78 | $28,181,240 | 09:15:17 21/08/2026 |
| 30 | Batonex |
NEAR/USDT | $1.89 | $27,725,676 | 09:00:07 26/08/2026 |
| 31 |  Toobit |
NEAR/USDT | $1.89 | $27,457,135 | 08:57:15 26/08/2026 |
| 32 |  Bitbase |
NEAR/USDT | $1.89 | $24,445,001 | 08:51:18 26/08/2026 |
| 33 |  Tapbit |
NEAR/USDT | $1.89 | $23,463,206 | 08:57:15 26/08/2026 |
| 34 |  Zoomex |
NEAR/USDT | $1.89 | $22,931,547 | 08:57:18 26/08/2026 |
| 35 |  WhiteBIT |
NEAR/USDT | $1.89 | $22,223,476 | 08:57:15 26/08/2026 |
| 36 |  BlockFin |
NEAR/USDT | $1.89 | $21,495,620 | 08:57:15 26/08/2026 |
| 37 |  Biconomy.com |
NEAR/USDT | $1.89 | $20,355,254 | 08:54:15 26/08/2026 |
| 38 | BTCC |
NEAR/USDT | $1.89 | $19,443,697 | 08:57:09 26/08/2026 |
| 39 |  4E |
NEAR/USDT | $1.89 | $19,236,556 | 08:57:10 26/08/2026 |
| 40 |  KuCoin |
NEAR/USDT | $1.89 | $18,975,700 | 08:53:23 26/08/2026 |
| 41 |  LBank |
NEAR/USDT | $1.89 | $18,206,290 | 08:57:16 26/08/2026 |
| 42 |  YEX |
NEAR/USDT | $1.89 | $17,503,166 | 08:57:16 26/08/2026 |
| 43 |  DigiFinex |
NEAR/USDT | $1.89 | $17,300,451 | 09:00:17 26/08/2026 |
| 44 |  MEXC |
NEAR/USDT | $1.89 | $17,300,219 | 08:57:16 26/08/2026 |
| 45 |  CrypFine |
NEAR/USDT | $1.89 | $16,814,451 | 08:57:16 26/08/2026 |
| 46 |  BitMart |
NEAR/USDT | $1.89 | $15,539,531 | 09:00:16 26/08/2026 |
| 47 | Toobit |
NEAR/USDT | $1.89 | $15,507,946 | 08:57:12 26/08/2026 |
| 48 |  BTSE |
NEAR/USDT | $1.89 | $15,468,008 | 08:54:15 26/08/2026 |
| 49 |  B2Z Exchange |
NEAR/USD | $1.89 | $14,937,549 | 09:00:15 26/08/2026 |
| 50 |  BITmarkets |
NEAR/USDT | $1.89 | $14,935,700 | 09:00:15 26/08/2026 |
| 51 |  WOO X Pro |
NEAR/USDT | $1.89 | $14,628,676 | 09:00:15 26/08/2026 |
| 52 | Binance |
NEAR/USDC | $1.89 | $14,601,280 | 08:54:16 26/08/2026 |
| 53 | CoinW |
NEAR/USDT | $1.89 | $14,009,312 | 08:57:12 26/08/2026 |
| 54 |  AllinX |
NEAR/USDT | $1.89 | $12,139,095 | 09:00:08 26/08/2026 |
| 55 |  BingX |
NEAR/USDT | $1.89 | $11,773,205 | 08:57:18 26/08/2026 |
| 56 |  Hotcoin |
NEAR/USDT | $1.89 | $11,772,766 | 08:54:17 26/08/2026 |
| 57 | Websea |
NEAR/USDT | $1.89 | $11,309,142 | 08:57:14 26/08/2026 |
| 58 |  BitDelta |
NEAR/USDT | $1.89 | $10,602,537 | 08:57:10 26/08/2026 |
| 59 |  Coinbase Exchange |
NEAR/USD | $1.89 | $10,414,188 | 08:56:30 26/08/2026 |
| 60 |  KCEX |
NEAR/USDT | $1.89 | $9,854,764 | 08:57:15 26/08/2026 |
| 61 | BlockFin |
NEAR/USDT | $1.89 | $9,482,853 | 08:57:08 26/08/2026 |
| 62 |  UZX |
NEAR/USDT | $1.89 | $9,031,357 | 08:54:08 26/08/2026 |
| 63 | WhiteBIT |
NEAR/USDT | $1.89 | $8,326,288 | 08:57:12 26/08/2026 |
| 64 |  SuperEx |
NEAR/USDT | $1.89 | $8,090,393 | 09:00:09 26/08/2026 |
| 65 |  Gate |
NEAR/USDT | $1.89 | $8,054,312 | 08:54:19 26/08/2026 |
| 66 |  Bitunix |
NEAR/USDT | $1.89 | $8,039,204 | 08:57:16 26/08/2026 |
| 67 |  YUBIT |
NEAR/USDT | $1.89 | $7,910,558 | 08:57:15 26/08/2026 |
| 68 |  BitradeX |
NEAR/USDT | $1.89 | $7,889,787 | 08:57:10 26/08/2026 |
| 69 | Gate |
NEAR/USDT | $1.89 | $7,683,968 | 08:56:24 26/08/2026 |
| 70 | KuCoin |
NEAR/USDT | $1.89 | $7,680,442 | 08:54:19 26/08/2026 |
| 71 |  BitGW Exchange |
NEAR/USDT | $1.89 | $7,500,425 | 08:57:11 26/08/2026 |
| 72 |  Coinbase Derivatives Exchange |
NEAR/USD | $1.89 | $7,499,123 | 09:03:50 26/08/2026 |
| 73 |  EasiCoin |
NEAR/USDT | $1.89 | $7,340,001 | 09:00:16 26/08/2026 |
| 74 |  Bitbaby |
NEAR/USDT | $1.89 | $7,206,618 | 09:00:16 26/08/2026 |
| 75 |  Gems Trade |
NEAR/USDT | $1.89 | $7,172,854 | 09:00:13 26/08/2026 |
| 76 |  OKX |
NEAR/USDT | $1.89 | $7,169,186 | 08:56:24 26/08/2026 |
| 77 | 4E |
NEAR/USDT | $1.89 | $6,887,543 | 08:57:15 26/08/2026 |
| 78 |  Poloniex |
NEAR/USDT | $1.88 | $6,752,979 | 08:59:53 26/08/2026 |
| 79 | BingX |
NEAR/USDC | $1.89 | $6,554,520 | 08:57:18 26/08/2026 |
| 80 | Bybit |
NEAR/USDT | $1.89 | $6,487,012 | 08:54:12 26/08/2026 |
| 81 | LBank |
NEAR/USDT | $1.89 | $6,415,383 | 08:57:11 26/08/2026 |
| 82 |  BitTap |
NEAR/USDT | $1.89 | $6,344,353 | 09:00:16 26/08/2026 |
| 83 | YUBIT |
NEAR/USDT | $1.89 | $6,283,149 | 08:57:10 26/08/2026 |
| 84 |  Upbit |
NEAR/KRW | $1.90 | $5,956,913 | 08:56:23 26/08/2026 |
| 85 |  Phemex |
NEAR/USDT | $1.89 | $5,917,596 | 08:57:16 26/08/2026 |
| 86 |  BloFin |
NEAR/USDT | $1.89 | $5,686,984 | 08:51:11 26/08/2026 |
| 87 | CrypFine |
NEAR/USDT | $1.89 | $5,546,582 | 08:57:18 26/08/2026 |
| 88 |  Extended |
NEAR/USD | $1.89 | $5,465,011 | 09:03:16 26/08/2026 |
| 89 | Binance |
NEAR/USDC | $1.89 | $5,344,294 | 08:56:42 26/08/2026 |
| 90 |  OneEx |
NEAR/USDT | $1.89 | $4,852,919 | 09:00:16 26/08/2026 |
| 91 | Echobit |
NEAR/USDT | $1.89 | $4,785,933 | 08:57:10 26/08/2026 |
| 92 |  Kalshi |
NEAR/USD | $1.89 | $4,766,884 | 09:03:15 26/08/2026 |
| 93 | BingX |
NEAR/USD | $1.89 | $4,537,592 | 08:57:18 26/08/2026 |
| 94 |  Aivora Exchange |
NEAR/USDT | $1.22 | $4,142,382 | 09:00:17 26/08/2026 |
| 95 |  WEEX |
NEAR/USDT | $1.89 | $3,926,393 | 08:57:12 26/08/2026 |
| 96 | Phemex |
NEAR/USDT | $1.89 | $3,915,611 | 08:57:11 26/08/2026 |
| 97 |  ASTX |
NEAR/USDT | $1.89 | $3,885,306 | 09:00:08 26/08/2026 |
| 98 |  Bitcastle |
NEAR/USDT | $1.89 | $3,775,408 | 09:00:18 26/08/2026 |
| 99 | Biconomy.com |
NEAR/USDT | $1.89 | $3,667,454 | 08:54:07 26/08/2026 |
| 100 | DigiFinex |
NEAR/USDT | $1.89 | $3,661,639 | 08:57:08 26/08/2026 |
| 101 | KCEX |
NEAR/USDT | $1.89 | $3,654,016 | 08:57:10 26/08/2026 |
| 102 | IBIT Global |
NEAR/USDT | $1.89 | $3,616,646 | 09:00:07 26/08/2026 |
| 103 |  Hibt |
NEAR/USDT | $1.89 | $3,586,419 | 08:57:12 26/08/2026 |
| 104 | BloFin |
NEAR/USDT | $1.89 | $3,514,235 | 08:54:18 26/08/2026 |
| 105 | Hotcoin |
NEAR/USDT | $1.89 | $3,502,809 | 08:57:14 26/08/2026 |
| 106 |  Azbit |
NEAR/USDT | $1.89 | $3,483,293 | 08:54:09 26/08/2026 |
| 107 | Tapbit |
NEAR/USDT | $1.89 | $3,403,501 | 08:57:07 26/08/2026 |
| 108 |  Coinbase International Exchange |
NEAR/USDC | $1.89 | $3,310,633 | 09:00:16 26/08/2026 |
| 109 |  Bitrue |
NEAR/USDT | $1.89 | $3,249,358 | 08:57:17 26/08/2026 |
| 110 | KTX |
NEAR/USDT | $1.89 | $3,135,182 | 09:00:08 26/08/2026 |
| 111 |  XT.COM |
NEAR/USDT | $1.89 | $3,102,035 | 08:57:12 26/08/2026 |
| 112 |  x.me Exchange |
NEAR/USDT | $1.89 | $2,913,629 | 08:57:18 26/08/2026 |
| 113 |  Deepcoin |
NEAR/USDT | $1.89 | $2,824,077 | 08:57:15 26/08/2026 |
| 114 | FameEX |
NEAR/USDT | $1.89 | $2,758,633 | 08:57:12 26/08/2026 |
| 115 |  Kraken |
NEAR/USD | $1.89 | $2,749,614 | 08:59:24 26/08/2026 |
| 116 | Bitcastle |
NEAR/USDT | $1.89 | $2,418,763 | 09:00:09 26/08/2026 |
| 117 |  Variational |
NEAR/USDC | $1.89 | $2,308,776 | 09:03:16 26/08/2026 |
| 118 | Binance |
NEAR/USD | $1.89 | $2,282,091 | 08:54:50 26/08/2026 |
| 119 |  Pionex |
NEAR/USDT | $1.89 | $2,266,260 | 08:57:16 26/08/2026 |
| 120 | Ourbit |
NEAR/USDT | $1.89 | $2,156,345 | 08:54:08 26/08/2026 |
| 121 |  BitKan |
NEAR/USDT | $1.89 | $2,138,803 | 09:00:07 26/08/2026 |
| 122 | BTSE |
NEAR/USDT | $1.89 | $1,991,968 | 08:54:11 26/08/2026 |
| 123 |  CoinEx |
NEAR/USDT | $1.89 | $1,960,811 | 08:57:15 26/08/2026 |
| 124 | B2Z Exchange |
NEAR/USDT | $1.89 | $1,906,697 | 09:00:08 26/08/2026 |
| 125 | BITmarkets |
NEAR/USDT | $1.89 | $1,906,167 | 09:00:07 26/08/2026 |
| 126 | B2Z Exchange |
NEAR/USD | $1.89 | $1,809,352 | 09:00:08 26/08/2026 |
| 127 | BITmarkets |
NEAR/USD | $1.89 | $1,808,850 | 09:00:07 26/08/2026 |
| 128 | BingX |
NEAR/USDT | $1.89 | $1,782,989 | 08:51:11 26/08/2026 |
| 129 | Bitbaby |
NEAR/USDT | $1.89 | $1,679,937 | 09:00:08 26/08/2026 |
| 130 | BVOX |
NEAR/USDT | $1.89 | $1,602,080 | 08:57:10 26/08/2026 |
| 131 |  Lighter |
NEAR/USDC | $1.89 | $1,573,693 | 08:57:15 26/08/2026 |
| 132 | Bitbase |
NEAR/USDT | $1.88 | $1,519,067 | 08:30:10 26/08/2026 |
| 133 | WhiteBIT |
NEAR/USDC | $1.89 | $1,517,663 | 08:57:12 26/08/2026 |
| 134 |  Bithumb |
NEAR/KRW | $1.90 | $1,445,895 | 08:59:53 26/08/2026 |
| 135 | Bitget |
NEAR/USDT | $1.89 | $1,338,624 | 08:55:04 26/08/2026 |
| 136 | MEXC |
NEAR/USDT | $1.89 | $1,296,739 | 08:57:07 26/08/2026 |
| 137 |  XXKK |
NEAR/USDT | $1.89 | $1,266,174 | 09:00:07 26/08/2026 |
| 138 |  EVEDEX |
NEAR/USD | $1.89 | $1,249,272 | 09:03:15 26/08/2026 |
| 139 | YEX |
NEAR/USD | $1.89 | $1,228,423 | 08:57:16 26/08/2026 |
| 140 | WhiteBIT |
NEAR/WBT | $1.89 | $1,195,872 | 08:57:12 26/08/2026 |
| 141 | Binance |
NEAR/JPY | $1.89 | $1,101,959 | 08:56:42 26/08/2026 |
| 142 | Kraken |
NEAR/EUR | $1.89 | $1,064,849 | 08:59:24 26/08/2026 |
| 143 |  Bit2Me |
NEAR/EUR | $1.89 | $1,059,041 | 08:57:10 26/08/2026 |
| 144 |  Bitvavo |
NEAR/EUR | $1.89 | $1,019,858 | 08:57:11 26/08/2026 |
| 145 | EasiCoin |
NEAR/USDT | $1.89 | $966,877 | 09:00:12 26/08/2026 |
| 146 | Blockfinex |
NEAR/USDT | $1.89 | $958,918 | 09:00:07 26/08/2026 |
| 147 | Koinbay |
NEAR/USDT | $1.89 | $949,490 | 08:45:09 26/08/2026 |
| 148 |  BYDFi |
NEAR/USDT | $1.89 | $930,088 | 08:57:11 26/08/2026 |
| 149 |  BiFinance |
NEAR/USDT | $1.89 | $904,835 | 08:57:12 26/08/2026 |
| 150 |  Aster |
NEAR/USDT | $1.90 | $904,681 | 08:54:15 26/08/2026 |
| 151 | Biconomy.com |
NEAR/USDC | $1.89 | $898,697 | 08:54:07 26/08/2026 |
| 152 |  SunX |
NEAR/USDT | $1.74 | $821,946 | 09:03:16 26/08/2026 |
| 153 | Bitunix |
NEAR/USDT | $1.89 | $787,905 | 08:57:10 26/08/2026 |
| 154 | Bitbaby |
NEAR/USDC | $1.89 | $782,709 | 09:00:16 26/08/2026 |
| 155 |  Gleec BTC |
NEAR/USDT | $1.89 | $759,376 | 09:00:09 26/08/2026 |
| 156 |  FMFW.io |
NEAR/USDT | $1.89 | $759,368 | 09:00:07 26/08/2026 |
| 157 |  HitBTC |
NEAR/USDT | $1.89 | $759,366 | 09:00:07 26/08/2026 |
| 158 | Bitbase |
NEAR/USDC | $1.89 | $757,461 | 08:51:18 26/08/2026 |
| 159 | WEEX |
NEAR/USDC | $1.89 | $679,225 | 08:57:12 26/08/2026 |
| 160 |  ApeX Omni |
NEAR/USDT | $1.89 | $660,966 | 09:03:15 26/08/2026 |
| 161 |  PointPay |
NEAR/USDT | $1.89 | $648,022 | 08:57:11 26/08/2026 |
| 162 | Bitunix |
NEAR/USDC | $1.89 | $622,108 | 08:57:16 26/08/2026 |
| 163 | XT.COM |
NEAR/USD | $1.88 | $620,405 | 08:57:42 26/08/2026 |
| 164 |  MGBX |
NEAR/USDT | $1.89 | $615,110 | 08:57:12 26/08/2026 |
| 165 |  Backpack Exchange |
NEAR/USDC | $1.89 | $611,082 | 08:57:15 26/08/2026 |
| 166 |  LeveX |
NEAR/USDT | $1.89 | $601,263 | 09:00:15 26/08/2026 |
| 167 |  ZKE |
NEAR/USDT | $1.89 | $575,351 | 09:00:09 26/08/2026 |
| 168 |  Bitkub |
NEAR/THB | $1.89 | $573,115 | 08:57:10 26/08/2026 |
| 169 |  CoinTR |
NEAR/USDT | $1.89 | $559,454 | 09:00:11 26/08/2026 |
| 170 |  AlphaX |
NEAR/USDT | $1.89 | $552,996 | 09:00:18 26/08/2026 |
| 171 | XT.COM |
NEAR/USDC | $1.89 | $534,408 | 08:57:12 26/08/2026 |
| 172 | Pionex |
NEAR/USDT | $1.89 | $507,024 | 08:57:12 26/08/2026 |
| 173 |  EdgeX |
NEAR/USDC | $1.89 | $487,324 | 09:03:15 26/08/2026 |
| 174 | WhiteBIT |
NEAR/TRY | $1.89 | $468,953 | 08:57:12 26/08/2026 |
| 175 |  Paribu |
NEAR/TRY | $1.89 | $455,859 | 08:55:54 26/08/2026 |
| 176 | Binance |
NEAR/TRY | $1.89 | $449,348 | 08:56:42 26/08/2026 |
| 177 |  Picol |
NEAR/USDT | $1.89 | $447,180 | 09:00:07 26/08/2026 |
| 178 | Bitrue |
NEAR/USDT | $1.89 | $425,704 | 08:57:12 26/08/2026 |
| 179 |  HTX |
NEAR/USDT | $1.89 | $407,641 | 08:59:24 26/08/2026 |
| 180 |  CRMClick |
NEAR/USDT | $1.89 | $407,594 | 08:57:12 26/08/2026 |
| 181 | ASTX |
NEAR/USDT | $1.89 | $405,802 | 09:00:16 26/08/2026 |
| 182 |  Crypto.com Exchange |
NEAR/USD | $1.86 | $400,500 | 06:42:23 26/08/2026 |
| 183 |  Revolut X |
NEAR/EUR | $1.89 | $393,600 | 09:00:08 26/08/2026 |
| 184 | OKX |
NEAR/USDC | $1.89 | $391,585 | 08:56:24 26/08/2026 |
| 185 | Bitbase |
NEAR/USDC | $1.89 | $389,928 | 08:30:10 26/08/2026 |
| 186 |  Bitfinex |
NEAR/USDT | $1.89 | $369,892 | 08:57:15 26/08/2026 |
| 187 | BitTap |
NEAR/USDT | $1.89 | $355,679 | 09:00:12 26/08/2026 |
| 188 |  Grvt |
NEAR/USDT | $1.89 | $355,580 | 08:39:19 26/08/2026 |
| 189 |  HyperPay Futures |
NEAR/USDT | $1.89 | $347,525 | 09:03:17 26/08/2026 |
| 190 | B2Z Exchange |
NEAR/USDC | $1.89 | $342,251 | 09:00:08 26/08/2026 |
| 191 | BITmarkets |
NEAR/USDC | $1.89 | $342,174 | 09:00:07 26/08/2026 |
| 192 | WhiteBIT |
NEAR/EUR | $1.89 | $301,342 | 08:57:12 26/08/2026 |
| 193 |  Coincall |
NEAR/USD | $1.89 | $293,390 | 09:03:15 26/08/2026 |
| 194 | BYDFi |
NEAR/USDT | $1.89 | $284,356 | 09:00:15 26/08/2026 |
| 195 | Cofinex |
NEAR/USD | $1.89 | $257,768 | 09:00:17 26/08/2026 |
| 196 |  CoinCola |
NEAR/USDT | $1.89 | $254,358 | 09:00:07 26/08/2026 |
| 197 |  Bitazza |
NEAR/USDT | $1.89 | $244,720 | 09:00:08 26/08/2026 |
| 198 | WhiteBIT |
NEAR/UAH | $1.84 | $227,639 | 08:57:12 26/08/2026 |
| 199 |  Binance TR |
NEAR/TRY | $1.89 | $225,191 | 08:57:09 26/08/2026 |
| 200 |  TxFlow |
NEAR/USDC | $1.89 | $222,772 | 08:57:30 26/08/2026 |
| 201 | BingX |
NEAR/USDC | $1.89 | $210,825 | 08:51:11 26/08/2026 |
| 202 |  Bullish |
NEAR/USDC | $1.90 | $208,207 | 08:57:10 26/08/2026 |
| 203 |  Bitstamp by Robinhood |
NEAR/USD | $1.90 | $200,098 | 08:59:53 26/08/2026 |
| 204 |  ICRYPEX |
NEAR/USDT | $1.89 | $199,056 | 09:00:07 26/08/2026 |
| 205 | Deepcoin |
NEAR/USDT | $1.89 | $195,066 | 08:57:11 26/08/2026 |
| 206 | OKX |
NEAR/USD | $1.89 | $180,133 | 08:56:24 26/08/2026 |
| 207 | MEXC |
NEAR/USDC | $1.89 | $178,716 | 08:57:16 26/08/2026 |
| 208 | Crypto.com Exchange |
NEAR/USD | $1.89 | $138,394 | 08:51:11 26/08/2026 |
| 209 | Revolut X |
NEAR/USD | $1.89 | $135,023 | 09:00:08 26/08/2026 |
| 210 | Bitrue |
NEAR/USDC | $1.89 | $134,662 | 08:57:12 26/08/2026 |
| 211 | CoinEx |
NEAR/USDT | $1.89 | $131,381 | 08:59:23 26/08/2026 |
| 212 |  PrimeXBT |
NEAR/USDT | $1.89 | $130,607 | 09:00:16 26/08/2026 |
| 213 | HTX |
NEAR/USDT | $1.89 | $123,768 | 08:51:23 26/08/2026 |
| 214 | Crypto.com Exchange |
NEAR/USDT | $1.89 | $115,376 | 08:51:11 26/08/2026 |
| 215 |  BtcTurk | Kripto |
NEAR/TRY | $1.89 | $110,405 | 08:59:53 26/08/2026 |
| 216 | Cofinex |
NEAR/USDC | $1.89 | $109,408 | 09:00:17 26/08/2026 |
| 217 |  Binance TH |
NEAR/USDT | $1.89 | $94,205.36 | 08:57:10 26/08/2026 |
| 218 | LeveX |
NEAR/USDT | $1.89 | $92,414.35 | 09:00:07 26/08/2026 |
| 219 | LeveX |
NEAR/USDC | $1.89 | $91,851.59 | 09:00:15 26/08/2026 |
| 220 | BITmarkets |
NEAR/IDR | $1.89 | $89,402.92 | 09:00:07 26/08/2026 |
| 221 | OKX |
NEAR/EUR | $1.90 | $88,600.38 | 08:56:24 26/08/2026 |
| 222 |  Bybit EU |
NEAR/USDC | $1.90 | $85,653.25 | 08:51:09 26/08/2026 |
| 223 | MEXC |
NEAR/USD1 | $1.89 | $81,293.89 | 08:57:16 26/08/2026 |
| 224 |  Pacifica |
NEAR/USD | $1.89 | $73,845.53 | 09:03:15 26/08/2026 |
| 225 | Coinbase Exchange |
NEAR/USDT | $1.90 | $62,139.83 | 08:56:30 26/08/2026 |
| 226 | Cofinex |
NEAR/USDT | $1.89 | $62,043.92 | 09:00:07 26/08/2026 |
| 227 | TxFlow |
NEAR/USDC | $1.89 | $60,324.44 | 08:57:10 26/08/2026 |
| 228 | CoinTR |
NEAR/TRY | $1.89 | $60,299.33 | 09:00:11 26/08/2026 |
| 229 |  Koinpark |
NEAR/USDT | $1.89 | $59,748.58 | 09:00:12 26/08/2026 |
| 230 |  Blynex |
NEAR/USDT | $1.89 | $58,674.59 | 09:00:11 26/08/2026 |
| 231 | Binance |
NEAR/BTC | $1.89 | $58,438.57 | 08:56:42 26/08/2026 |
| 232 |  Cryptonex |
NEAR/USDT | $1.89 | $57,273.60 | 09:00:10 26/08/2026 |
| 233 | MEXC |
NEAR/USD1 | $1.89 | $54,973.61 | 08:57:07 26/08/2026 |
| 234 |  Coinstore |
NEAR/USDT | $1.89 | $51,265.98 | 09:00:07 26/08/2026 |
| 235 |  Uniswap v3 (Ethereum) |
NEAR/USDC | $1.89 | $48,215.73 | 08:32:11 26/08/2026 |
| 236 | Bitfinex |
NEAR/USD | $1.89 | $47,809.38 | 08:59:53 26/08/2026 |
| 237 | Revolut X |
NEAR/GBP | $1.89 | $47,362.18 | 09:00:08 26/08/2026 |
| 238 |  Flipster |
NEAR/USDT | $1.89 | $46,753.30 | 09:00:18 26/08/2026 |
| 239 | Gate |
NEAR/USDC | $1.89 | $34,088.10 | 08:56:24 26/08/2026 |
| 240 | MEXC |
NEAR/USDC | $1.89 | $33,692.29 | 08:57:07 26/08/2026 |
| 241 | BtcTurk | Kripto |
NEAR/USDT | $1.89 | $31,105.46 | 08:59:53 26/08/2026 |
| 242 | Binance |
NEAR/BRL | $1.90 | $30,513.52 | 08:56:42 26/08/2026 |
| 243 |  XBO.com |
NEAR/USDT | $1.90 | $28,906.74 | 09:00:07 26/08/2026 |
| 244 |  Foxbit |
NEAR/BRL | $1.90 | $27,986.07 | 09:00:11 26/08/2026 |
| 245 |  TRIV |
NEAR/IDR | $1.90 | $27,706.36 | 09:00:10 26/08/2026 |
| 246 | TRIV |
NEAR/USDT | $1.89 | $27,705.56 | 09:00:10 26/08/2026 |
| 247 |  Bitcoiva |
NEAR/USDT | $1.89 | $26,041.85 | 09:00:08 26/08/2026 |
| 248 | Bitfinex |
NEAR/USDT | $1.91 | $24,319.38 | 08:59:53 26/08/2026 |
| 249 | Binance |
NEAR/USD1 | $1.89 | $22,940.50 | 08:56:42 26/08/2026 |
| 250 |  CoinUp.io |
NEAR/USDT | $1.89 | $22,428.83 | 08:57:11 26/08/2026 |
| 251 |  CoinDCX |
NEAR/INR | $2.00 | $22,125.22 | 08:57:08 26/08/2026 |
| 252 | Bybit |
NEAR/USDC | $1.90 | $21,331.68 | 08:54:12 26/08/2026 |
| 253 |  Ring Exchange (Ethereum) |
NEAR/WETH | $1.89 | $20,521.17 | 08:33:47 26/08/2026 |
| 254 |  Tothemoon |
NEAR/USDT | $1.89 | $20,370.41 | 09:00:12 26/08/2026 |
| 255 | OKX |
NEAR/TRY | $1.88 | $20,174.64 | 08:56:24 26/08/2026 |
| 256 |  Tokocrypto |
NEAR/USDT | $1.89 | $19,959.08 | 08:57:12 26/08/2026 |
| 257 |  Kanga Exchange |
NEAR/USDT | $1.89 | $19,463.29 | 08:57:09 26/08/2026 |
| 258 |  WOO X |
NEAR/USDT | $1.89 | $18,825.85 | 08:57:15 26/08/2026 |
| 259 | Kanga Exchange |
NEAR/USDC | $1.89 | $18,678.88 | 08:57:09 26/08/2026 |
| 260 | Binance |
NEAR/EUR | $1.89 | $18,138.54 | 08:56:42 26/08/2026 |
| 261 |  Remitano |
NEAR/USDT | $1.89 | $16,067.65 | 09:00:08 26/08/2026 |
| 262 | KuCoin |
NEAR/USDC | $1.89 | $15,333.69 | 08:53:23 26/08/2026 |
| 263 |  Orderly |
NEAR/USDC | $1.89 | $15,012.55 | 09:03:16 26/08/2026 |
| 264 |  MemeMax |
NEAR/USDC | $1.89 | $15,012.55 | 09:03:16 26/08/2026 |
| 265 |  Binance.US |
NEAR/USDT | $1.89 | $12,788.28 | 08:59:53 26/08/2026 |
| 266 | KuCoin |
NEAR/BTC | $1.89 | $12,222.89 | 08:53:23 26/08/2026 |
| 267 |  ADEN |
NEAR/USDT | $1.89 | $11,554.21 | 09:03:56 26/08/2026 |
| 268 |  Bitso |
NEAR/USD | $1.89 | $10,773.93 | 08:59:59 26/08/2026 |
| 269 | PointPay |
NEAR/USDC | $1.90 | $10,669.70 | 08:57:11 26/08/2026 |
| 270 |  dYdX v4 |
NEAR/USD | $1.89 | $9,494.97 | 09:04:18 26/08/2026 |
| 271 |  BitMEX |
NEAR/USDT | $1.87 | $8,386.97 | 08:57:15 26/08/2026 |
| 272 | Koinpark |
NEAR/INR | $2.01 | $7,876.58 | 09:00:12 26/08/2026 |
| 273 | Uniswap v3 (Ethereum) |
NEAR/WETH | $1.87 | $7,128.90 | 02:29:59 26/08/2026 |
| 274 | Gate |
NEAR/ETH | $1.89 | $7,033.63 | 08:56:24 26/08/2026 |
| 275 |  Indodax |
NEAR/IDR | $1.90 | $6,903.40 | 08:59:24 26/08/2026 |
| 276 | BYDFi |
NEAR/USDC | $1.89 | $6,721.35 | 08:57:11 26/08/2026 |
| 277 |  SushiSwap (Ethereum) |
NEAR/WETH | $1.89 | $6,355.16 | 08:50:35 26/08/2026 |
| 278 | Gleec BTC |
NEAR/BTC | $1.89 | $6,303.42 | 09:00:09 26/08/2026 |
| 279 | FMFW.io |
NEAR/BTC | $1.89 | $6,303.36 | 09:00:07 26/08/2026 |
| 280 |  Korbit |
NEAR/KRW | $1.90 | $6,299.08 | 08:57:11 26/08/2026 |
| 281 |  Coinone |
NEAR/KRW | $1.86 | $6,127.99 | 08:59:53 26/08/2026 |
| 282 |  Bitlo |
NEAR/TRY | $1.89 | $5,567.51 | 08:57:10 26/08/2026 |
| 283 | Binance |
NEAR/U | $1.88 | $5,051.16 | 08:56:42 26/08/2026 |
| 284 | CoinEx |
NEAR/USDC | $1.89 | $3,635.85 | 08:59:23 26/08/2026 |
| 285 | CoinEx |
NEAR/BTC | $1.89 | $3,378.93 | 08:59:23 26/08/2026 |
| 286 | CoinDCX |
NEAR/USDT | $1.89 | $3,053.90 | 08:57:08 26/08/2026 |
| 287 |  Aevo |
NEAR/USD | $1.89 | $2,387.64 | 09:03:16 26/08/2026 |
| 288 |  CEX.IO |
NEAR/USD | $1.89 | $2,003.54 | 08:48:09 26/08/2026 |
| 289 |  Binance Alpha |
FLUID/NEAR | $1.42 | $1,923.81 | 08:07:41 22/08/2026 |
| 290 | Bitkub |
NEAR/USDT | $1.89 | $1,849.02 | 08:57:10 26/08/2026 |
| 291 |  ZebPay |
NEAR/INR | $1.97 | $1,653.80 | 08:57:11 26/08/2026 |
| 292 | WOO X |
NEAR/USDT | $1.89 | $1,554.21 | 08:57:08 26/08/2026 |
| 293 |  CoinLion |
NEAR/USD | $1.89 | $1,421.82 | 09:00:17 26/08/2026 |
| 294 |  Ndax |
NEAR/CAD | $1.89 | $1,293.80 | 09:00:11 26/08/2026 |
| 295 | Tokocrypto |
NEAR/USDC | $1.89 | $1,253.46 | 08:57:12 26/08/2026 |
| 296 | Bitstamp by Robinhood |
NEAR/EUR | $1.86 | $1,208.03 | 08:59:53 26/08/2026 |
| 297 |  Uniswap v4 (Ethereum) |
ETH/NEAR | $2,478.05 | $1,113.23 | 02:58:35 26/08/2026 |
| 298 |  KoinBX |
NEAR/INR | $1.13 | $531.81 | 09:00:09 26/08/2026 |
| 299 | Binance.US |
NEAR/USD | $1.86 | $507.46 | 08:59:53 26/08/2026 |
| 300 |  BTC Markets |
NEAR/AUD | $1.98 | $386.25 | 09:00:15 26/08/2026 |
Thông tin thị trường giao dịch NEAR Protocol (NEAR)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 972 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:00:08 26/08/2026, cặp giao dịch NEAR/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,195,890,505 với tỷ giá $1.89.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.
Cặp: Tên cặp giao dịch NEAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.