Tiền ảo: 37,083 Sàn giao dịch: 923 Vốn hóa: $2,400,543,710,760 Khối lượng (24h): $84,452,660,740 Thị phần: BTC: 58.9%, ETH: 10.5%
NEAR Protocol (NEAR)NEAR Protocol NEAR
Xếp hạng #49 05:33:00 09/02/2026
Giá NEAR Protocol (NEAR)
$1.04 -3.78%
0.00001463 BTC 27,532 VND
Thấp: $1.03 Cao: $1.08

Thị trường NEAR Protocol (NEAR)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CZR Exchange CZR Exchange NEAR/USDT $1.08 $80,948,600 01:39:16 07/02/2026
2 KTX KTX NEAR/USDT $1.03 $70,537,772 05:00:16 09/02/2026
3 Koinbay Koinbay NEAR/USDT $5.18 $58,325,887 04:57:15 09/02/2026
4 Top.one Top.one NEAR/USDT $1.04 $49,528,879 05:03:19 09/02/2026
5 Binance Binance NEAR/USDT $1.03 $40,813,927 04:54:16 09/02/2026
6 COINSPACE COINSPACE NEAR/USDT $1.04 $38,724,891 05:00:11 09/02/2026
7 BitMart BitMart NEAR/USDT $1.03 $32,975,515 04:57:16 09/02/2026
8 OrangeX OrangeX NEAR/USDT $1.03 $31,956,851 04:57:15 09/02/2026
9 TruBit Pro Exchange TruBit Pro Exchange NEAR/USDT $1.04 $29,940,317 05:00:15 09/02/2026
10 Batonex Batonex NEAR/USDT $1.03 $26,981,379 05:00:16 09/02/2026
11 Echobit Echobit NEAR/USDT $1.04 $25,795,061 05:00:16 09/02/2026
12 NovaEx NovaEx NEAR/USDT $1.04 $25,183,212 05:00:16 09/02/2026
13 Ju.com Ju.com NEAR/USDT $1.04 $24,599,325 05:00:16 09/02/2026
14 WHXEX WHXEX NEAR/USDT $1.03 $16,561,423 05:00:16 09/02/2026
15 FameEX FameEX NEAR/USDT $1.03 $15,813,134 04:57:17 09/02/2026
16 WhiteBIT WhiteBIT NEAR/USDT $1.03 $15,724,773 04:57:15 09/02/2026
17 Bybit Bybit NEAR/USDT $1.03 $14,996,966 04:54:16 09/02/2026
18 CoinW CoinW NEAR/USDT $1.03 $14,133,394 04:57:17 09/02/2026
19 Biconomy.com Biconomy.com NEAR/USDT $1.03 $13,570,847 04:57:15 09/02/2026
20 OKX OKX NEAR/USDT $1.03 $13,512,188 04:55:59 09/02/2026
21 BVOX BVOX NEAR/USDT $1.03 $13,377,387 04:57:15 09/02/2026
22 BiKing BiKing NEAR/USDT $1.03 $12,700,668 05:00:16 09/02/2026
23 Toobit Toobit NEAR/USDT $1.03 $11,383,212 04:57:17 09/02/2026
24 Tapbit Tapbit NEAR/USDT $1.03 $10,369,192 04:57:15 09/02/2026
25 AscendEX AscendEX NEAR/USDT $1.03 $9,663,059 04:54:15 09/02/2026
26 Batonex Batonex NEAR/USDT $1.04 $8,608,877 05:00:11 09/02/2026
27 Hotcoin Hotcoin NEAR/USDT $1.03 $8,442,628 04:57:17 09/02/2026
28 AstralX AstralX NEAR/USDT $1.04 $8,319,808 05:00:11 09/02/2026
29 Binance Binance NEAR/USDT $1.03 $7,985,798 04:56:54 09/02/2026
30 EasiCoin EasiCoin NEAR/USDT $1.03 $7,426,137 05:00:16 09/02/2026
31 BTSE BTSE NEAR/USDT $1.03 $7,190,184 04:57:15 09/02/2026
32 B2Z Exchange B2Z Exchange NEAR/USD $1.04 $6,926,856 05:00:15 09/02/2026
33 BITmarkets BITmarkets NEAR/USDT $1.04 $6,924,452 05:00:15 09/02/2026
34 YEX YEX NEAR/USDT $1.03 $6,733,412 05:00:16 09/02/2026
35 Coinlocally Coinlocally NEAR/USDT $1.03 $6,719,393 04:57:16 09/02/2026
36 Binance Binance NEAR/USDC $1.03 $6,628,484 04:54:16 09/02/2026
37 Websea Websea NEAR/USDT $1.04 $6,478,246 05:00:15 09/02/2026
38 DigiFinex DigiFinex NEAR/USDT $1.03 $6,361,821 04:57:16 09/02/2026
39 Azbit Azbit NEAR/USDT $1.03 $5,441,119 04:57:11 09/02/2026
40 Bibox Bibox NEAR/USDT $2.19 $5,397,903 05:00:13 09/02/2026
41 OneEx OneEx NEAR/USDT $1.04 $4,804,779 05:00:16 09/02/2026
42 KuCoin KuCoin NEAR/USDT $1.03 $4,759,432 04:47:23 09/02/2026
43 ASTX ASTX NEAR/USDT $1.03 $4,611,814 05:00:16 09/02/2026
44 Hotcoin Hotcoin NEAR/USDT $1.03 $4,588,180 04:58:12 09/02/2026
45 Zoomex Zoomex NEAR/USDT $1.03 $4,487,741 04:57:16 09/02/2026
46 CEEX exchange CEEX exchange NEAR/USDT $1.03 $4,482,142 05:00:11 09/02/2026
47 CoinW CoinW NEAR/USDT $1.03 $4,459,357 04:54:08 09/02/2026
48 WhiteBIT WhiteBIT NEAR/USDT $1.03 $4,262,745 04:57:11 09/02/2026
49 Websea Websea NEAR/USDT $1.04 $4,219,289 05:00:12 09/02/2026
50 DeriW DeriW NEAR/USDT $1.03 $4,137,984 05:03:16 09/02/2026
51 Cofinex Cofinex NEAR/USDT $1.03 $4,137,178 05:00:15 09/02/2026
52 Bitget Bitget NEAR/USDT $1.03 $4,116,197 04:54:15 09/02/2026
53 BlockFin BlockFin NEAR/USDT $1.03 $3,980,853 04:54:07 09/02/2026
54 BTCC BTCC NEAR/USDT $1.03 $3,978,626 04:57:16 09/02/2026
55 4E 4E NEAR/USDT $1.03 $3,950,119 04:57:07 09/02/2026
56 Ourbit Ourbit NEAR/USDT $1.03 $3,396,910 04:57:15 09/02/2026
57 YUBIT YUBIT NEAR/USDT $1.03 $3,342,313 04:57:15 09/02/2026
58 EagleX EagleX NEAR/USDT $1.03 $3,322,839 05:00:15 09/02/2026
59 AstralX AstralX NEAR/USDT $1.03 $3,320,653 05:00:15 09/02/2026
60 BitMart BitMart NEAR/USDT $1.03 $3,220,824 04:57:11 09/02/2026
61 Echobit Echobit NEAR/USDT $1.04 $3,210,930 05:00:12 09/02/2026
62 BlockFin BlockFin NEAR/USDT $1.03 $3,193,611 04:54:15 09/02/2026
63 Poloniex Poloniex NEAR/USDT $1.03 $3,133,908 04:59:29 09/02/2026
64 ApeX Omni ApeX Omni NEAR/USDT $1.04 $3,127,756 05:03:15 09/02/2026
65 KuCoin KuCoin NEAR/USDT $1.03 $3,110,429 04:54:18 09/02/2026
66 OneBullEx OneBullEx NEAR/USDT $1.04 $3,037,708 05:03:33 09/02/2026
67 NovaEx NovaEx NEAR/USDT $1.04 $3,003,799 05:00:11 09/02/2026
68 Grvt Grvt NEAR/USDT $1.04 $2,995,075 05:03:16 09/02/2026
69 Dmex Dmex NEAR/USD $1.04 $2,696,730 00:03:15 09/02/2026
70 Bitrue Bitrue NEAR/USDT $1.03 $2,549,210 04:57:16 09/02/2026
71 Bitunix Bitunix NEAR/USDT $1.03 $2,535,502 04:57:15 09/02/2026
72 YUBIT YUBIT NEAR/USDT $1.03 $2,428,938 04:57:07 09/02/2026
73 FameEX FameEX NEAR/USDT $1.03 $2,423,373 04:57:09 09/02/2026
74 Aivora Exchange Aivora Exchange NEAR/USDT $1.04 $2,411,991 05:00:17 09/02/2026
75 BitbabyExchange BitbabyExchange NEAR/USDT $1.04 $2,397,192 05:00:16 09/02/2026
76 BloFin BloFin NEAR/USDT $1.03 $2,386,970 04:54:08 09/02/2026
77 EagleX EagleX NEAR/USDT $1.03 $2,295,383 05:00:11 09/02/2026
78 HTX HTX NEAR/USDT $1.03 $2,285,582 04:56:54 09/02/2026
79 CRMClick CRMClick NEAR/USDT $1.03 $2,285,231 04:57:07 09/02/2026
80 Darkex Exchange Darkex Exchange NEAR/USDT $1.03 $2,199,745 05:00:10 09/02/2026
81 Phemex Phemex NEAR/USDT $1.03 $2,194,731 04:57:16 09/02/2026
82 NovaEx NovaEx NEAR/USD $1.03 $2,185,226 05:00:16 09/02/2026
83 AscendEX AscendEX NEAR/USDT $1.03 $2,119,906 04:54:08 09/02/2026
84 Ju.com Ju.com NEAR/USDT $1.03 $2,083,622 05:00:12 09/02/2026
85 Bybit Bybit NEAR/USDT $1.03 $2,082,456 04:54:08 09/02/2026
86 Toobit Toobit NEAR/USDT $1.03 $1,898,732 04:57:12 09/02/2026
87 B2Z Exchange B2Z Exchange NEAR/USDT $1.04 $1,878,878 05:00:13 09/02/2026
88 BITmarkets BITmarkets NEAR/USDT $1.04 $1,878,510 05:00:11 09/02/2026
89 BTSE BTSE NEAR/USDT $1.03 $1,874,605 04:57:07 09/02/2026
90 UZX UZX NEAR/USDT $1.03 $1,865,620 04:54:07 09/02/2026
91 Millionero Millionero NEAR/USDT $1.03 $1,843,055 04:57:11 09/02/2026
92 SunX SunX NEAR/USDT $1.04 $1,837,014 05:00:12 09/02/2026
93 SuperEx SuperEx NEAR/USDT $1.04 $1,798,741 05:00:14 09/02/2026
94 B2Z Exchange B2Z Exchange NEAR/USD $1.04 $1,719,467 05:00:13 09/02/2026
95 BITmarkets BITmarkets NEAR/USD $1.04 $1,719,130 05:00:11 09/02/2026
96 KCEX KCEX NEAR/USDT $1.03 $1,685,142 04:57:15 09/02/2026
97 Coinbase Exchange Coinbase Exchange NEAR/USD $1.03 $1,636,328 04:56:29 09/02/2026
98 LBank LBank NEAR/USDT $1.03 $1,620,703 04:57:13 09/02/2026
99 Gate Gate NEAR/USDT $1.03 $1,576,918 04:56:54 09/02/2026
100 KTX KTX NEAR/USDT $1.04 $1,520,956 05:00:11 09/02/2026
101 Binance Binance NEAR/USD $1.03 $1,370,361 04:54:51 09/02/2026
102 IBIT Global IBIT Global NEAR/USDT $1.03 $1,367,832 05:00:11 09/02/2026
103 BitGW Exchange BitGW Exchange NEAR/USDT $1.04 $1,335,466 05:00:12 09/02/2026
104 Millionero Millionero NEAR/USDT $1.03 $1,327,905 05:00:19 09/02/2026
105 Backpack Exchange Backpack Exchange NEAR/USDC $1.03 $1,317,943 04:57:16 09/02/2026
106 Gems Trade Gems Trade NEAR/USDT $1.04 $1,310,798 05:00:13 09/02/2026
107 OKX OKX NEAR/USDT $1.03 $1,301,524 04:56:54 09/02/2026
108 CrypFine CrypFine NEAR/USDT $1.03 $1,248,749 05:00:11 09/02/2026
109 VOOX Exchange VOOX Exchange NEAR/USDT $1.03 $1,222,303 04:57:18 09/02/2026
110 Binance Binance NEAR/USDC $1.03 $1,216,805 04:56:54 09/02/2026
111 Coinflare Coinflare NEAR/USDT $1.04 $1,151,491 05:00:15 09/02/2026
112 Phemex Phemex NEAR/USDT $1.03 $1,146,119 04:57:10 09/02/2026
113 YEX YEX NEAR/USD $1.03 $1,069,140 05:00:16 09/02/2026
114 BitradeX BitradeX NEAR/USDT $1.03 $1,059,966 04:48:08 09/02/2026
115 Hibt Hibt NEAR/USDT $1.03 $1,056,505 04:57:11 09/02/2026
116 Upbit Upbit NEAR/KRW $1.05 $1,038,172 04:56:23 09/02/2026
117 MEXC MEXC NEAR/USDC $1.03 $1,004,521 04:54:16 09/02/2026
118 BitTap BitTap NEAR/USDT $1.03 $958,339 05:00:17 09/02/2026
119 BiFinance BiFinance NEAR/USDT $1.03 $950,789 04:57:14 09/02/2026
120 Hyperliquid Hyperliquid NEAR/USD $1.03 $902,717 04:57:26 09/02/2026
121 TruBit Pro Exchange TruBit Pro Exchange NEAR/USDT $1.03 $818,503 05:00:11 09/02/2026
122 Gate Gate NEAR/USDT $1.03 $816,717 04:54:19 09/02/2026
123 BTCC BTCC NEAR/USDT $1.03 $798,391 04:57:13 09/02/2026
124 BVOX BVOX NEAR/USDT $1.03 $777,389 04:57:13 09/02/2026
125 4E 4E NEAR/USDT $1.03 $776,597 04:57:15 09/02/2026
126 WhiteBIT WhiteBIT NEAR/USDC $1.03 $761,207 04:57:11 09/02/2026
127 Tapbit Tapbit NEAR/USDT $1.03 $746,888 04:57:07 09/02/2026
128 MEXC MEXC NEAR/USDT $1.03 $718,961 04:57:11 09/02/2026
129 EXMO.ME EXMO.ME NEAR/USDT $1.04 $705,908 05:00:11 09/02/2026
130 EXMO EXMO NEAR/USDT $1.03 $704,714 04:57:07 09/02/2026
131 XXKK XXKK NEAR/USDT $1.04 $698,266 05:00:07 09/02/2026
132 DigiFinex DigiFinex NEAR/USDT $1.03 $692,293 04:54:07 09/02/2026
133 MGBX MGBX NEAR/USDT $1.04 $677,392 05:00:14 09/02/2026
134 BingX BingX NEAR/USDT $1.03 $666,234 04:57:07 09/02/2026
135 BitKan BitKan NEAR/USDT $1.03 $663,658 05:00:13 09/02/2026
136 XT.COM XT.COM NEAR/USDT $1.03 $638,738 04:57:09 09/02/2026
137 Bitget Bitget NEAR/USDT $1.03 $634,851 04:54:07 09/02/2026
138 CZR Exchange CZR Exchange NEAR/USDT $1.16 $606,796 08:30:11 05/02/2026
139 Biconomy.com Biconomy.com NEAR/USDT $1.03 $595,504 04:57:11 09/02/2026
140 PrimeXBT PrimeXBT NEAR/USDT $1.04 $528,322 05:03:15 09/02/2026
141 Bitcastle Bitcastle NEAR/USDT $1.03 $521,311 05:00:14 09/02/2026
142 Coinbase International Exchange Coinbase International Exchange NEAR/USDC $1.04 $519,339 05:00:16 09/02/2026
143 SunX SunX NEAR/USDT $1.04 $512,861 05:03:15 09/02/2026
144 UEEx UEEx NEAR/USDT $1.47 $496,355 08:21:11 03/02/2026
145 EdgeX EdgeX NEAR/USD $1.04 $490,725 05:03:15 09/02/2026
146 Bitunix Bitunix NEAR/USDT $1.03 $475,037 04:57:07 09/02/2026
147 Ourbit Ourbit NEAR/USDT $1.03 $471,632 04:57:11 09/02/2026
148 BitbabyExchange BitbabyExchange NEAR/USDC $1.04 $426,905 05:00:16 09/02/2026
149 Biconomy.com Biconomy.com NEAR/USDC $1.03 $423,764 04:57:11 09/02/2026
150 Deepcoin Deepcoin NEAR/USDT $1.03 $405,907 04:57:15 09/02/2026
151 KCEX KCEX NEAR/USDT $1.03 $401,327 04:57:13 09/02/2026
152 PointPay PointPay NEAR/USDT $1.03 $396,267 04:57:11 09/02/2026
153 Bitcoiva Bitcoiva NEAR/USDT $1.03 $378,782 05:00:12 09/02/2026
154 BitbabyExchange BitbabyExchange NEAR/USDT $1.03 $378,297 05:00:12 09/02/2026
155 Bitunix Bitunix NEAR/USDC $1.03 $376,594 04:57:15 09/02/2026
156 Bitvavo Bitvavo NEAR/EUR $1.03 $366,845 04:57:11 09/02/2026
157 Bitcastle Bitcastle NEAR/USDT $1.03 $348,643 05:00:18 09/02/2026
158 Qmall Exchange Qmall Exchange NEAR/USDT $1.04 $305,593 05:00:11 09/02/2026
159 EasiCoin EasiCoin NEAR/USDT $1.04 $301,614 05:00:12 09/02/2026
160 Pionex Pionex NEAR/USDT $1.03 $287,019 04:57:16 09/02/2026
161 AllinX AllinX NEAR/USDT $1.03 $275,723 05:00:12 09/02/2026
162 CRMClick CRMClick NEAR/USDT $1.03 $272,091 04:57:15 09/02/2026
163 HTX HTX NEAR/USDT $1.03 $272,088 04:54:16 09/02/2026
164 BtcTurk | Kripto BtcTurk | Kripto NEAR/USDT $1.03 $253,552 04:59:23 09/02/2026
165 Koinbay Koinbay NEAR/USDT $1.03 $248,963 04:57:09 09/02/2026
166 Bitazza Bitazza NEAR/USDT $1.03 $242,971 05:00:12 09/02/2026
167 EXMO EXMO NEAR/USD $1.10 $238,531 04:57:07 09/02/2026
168 Gleec BTC Gleec BTC NEAR/USDT $1.03 $222,525 05:00:12 09/02/2026
169 FMFW.io FMFW.io NEAR/USDT $1.03 $222,516 05:00:10 09/02/2026
170 HitBTC HitBTC NEAR/USDT $1.03 $222,447 04:54:07 09/02/2026
171 BYDFi BYDFi NEAR/USDT $1.03 $213,132 04:57:11 09/02/2026
172 BloFin BloFin NEAR/USDT $1.03 $208,255 04:51:16 09/02/2026
173 WEEX WEEX NEAR/USDT $1.03 $207,214 04:57:12 09/02/2026
174 LeveX LeveX NEAR/USDT $1.03 $203,888 05:00:15 09/02/2026
175 WEEX WEEX NEAR/USDC $1.03 $194,070 04:57:12 09/02/2026
176 Fastex Fastex NEAR/USDT $1.03 $192,096 04:57:12 09/02/2026
177 Extended Extended NEAR/USD $1.04 $189,795 05:03:16 09/02/2026
178 Kraken Kraken NEAR/USD $1.03 $188,525 04:59:24 09/02/2026
179 Dex-Trade Dex-Trade NEAR/USDT $1.03 $183,173 04:57:08 09/02/2026
180 HyperPay Futures HyperPay Futures NEAR/USDT $1.04 $182,313 05:03:16 09/02/2026
181 Bitfinex Bitfinex NEAR/USDT $1.03 $180,712 04:57:15 09/02/2026
182 Bithumb Bithumb NEAR/KRW $1.05 $169,464 04:59:54 09/02/2026
183 CoinEx CoinEx NEAR/USDT $1.04 $165,276 04:59:23 09/02/2026
184 Bitkub Bitkub NEAR/THB $1.03 $160,811 04:57:11 09/02/2026
185 ZKE ZKE NEAR/USDT $1.03 $153,264 05:00:13 09/02/2026
186 BitTap BitTap NEAR/USDT $1.03 $148,161 04:57:11 09/02/2026
187 B2Z Exchange B2Z Exchange NEAR/USDC $1.03 $142,778 05:00:13 09/02/2026
188 BITmarkets BITmarkets NEAR/USDC $1.03 $142,750 05:00:11 09/02/2026
189 WhiteBIT WhiteBIT NEAR/EUR $1.03 $141,769 04:57:11 09/02/2026
190 TGEX TGEX NEAR/USDT $1.03 $135,869 05:00:15 09/02/2026
191 Bit2Me Bit2Me NEAR/USDC $1.03 $133,826 04:57:12 09/02/2026
192 ONUS Pro ONUS Pro NEAR/VNDC $1.03 $133,448 04:57:10 09/02/2026
193 Cofinex Cofinex NEAR/USD $1.04 $127,246 05:00:15 09/02/2026
194 XT.COM XT.COM NEAR/USDC $1.03 $121,623 04:57:09 09/02/2026
195 Delta Exchange Delta Exchange NEAR/USDT $1.04 $117,218 05:03:16 09/02/2026
196 Lighter Lighter NEAR/USDC $1.04 $110,142 05:00:15 09/02/2026
197 WhiteBIT WhiteBIT NEAR/UAH $1.03 $109,295 04:57:11 09/02/2026
198 BingX BingX NEAR/USDC $1.03 $105,969 04:57:07 09/02/2026
199 Binance Binance NEAR/TRY $1.04 $99,934.83 04:56:54 09/02/2026
200 Pacifica Pacifica NEAR/USD $1.04 $97,887.24 05:03:15 09/02/2026
201 ICRYPEX ICRYPEX NEAR/USDT $1.04 $97,002.31 05:00:11 09/02/2026
202 Orderly Orderly NEAR/USDC $1.03 $93,609.28 05:03:15 09/02/2026
203 Bitstamp by Robinhood Bitstamp by Robinhood NEAR/USD $1.03 $93,586.47 04:59:53 09/02/2026
204 WhiteBIT WhiteBIT NEAR/TRY $1.04 $90,005.30 04:57:11 09/02/2026
205 ONUS Pro ONUS Pro NEAR/VNDC $1.03 $88,951.58 04:57:16 09/02/2026
206 Binance TR Binance TR NEAR/TRY $1.04 $88,727.05 04:57:08 09/02/2026
207 Coincall Coincall NEAR/USD $1.04 $85,670.97 05:03:15 09/02/2026
208 Bitrue Bitrue NEAR/USDT $1.03 $84,713.48 04:57:13 09/02/2026
209 Pionex Pionex NEAR/USDT $1.03 $82,823.57 04:57:13 09/02/2026
210 BYDFi BYDFi NEAR/USDT $1.03 $78,145.77 05:00:15 09/02/2026
211 Crypto.com Exchange Crypto.com Exchange NEAR/USD $1.04 $78,087.09 04:57:08 09/02/2026
212 Picol Picol NEAR/USDT $1.04 $73,192.39 05:00:11 09/02/2026
213 Bitfinex Bitfinex NEAR/USD $1.03 $72,908.46 04:59:23 09/02/2026
214 Gate Gate NEAR/USDC $1.03 $69,540.36 04:56:54 09/02/2026
215 Binance Binance NEAR/BTC $1.03 $69,240.61 04:56:54 09/02/2026
216 BYDFi BYDFi NEAR/USDC $1.03 $60,767.49 05:00:15 09/02/2026
217 Cofinex Cofinex NEAR/EUR $1.04 $58,994.26 05:00:11 09/02/2026
218 LeveX LeveX NEAR/USDC $1.04 $57,342.29 05:00:15 09/02/2026
219 ONUS Pro ONUS Pro NEAR/USDT $1.03 $57,194.09 04:57:16 09/02/2026
220 Paribu Paribu NEAR/TRY $1.03 $56,981.78 04:59:53 09/02/2026
221 Cofinex Cofinex NEAR/USDT $1.04 $55,739.39 05:00:11 09/02/2026
222 MEXC MEXC NEAR/USDC $1.03 $53,484.24 04:57:11 09/02/2026
223 Binance TH Binance TH NEAR/USDT $1.03 $53,447.14 04:57:08 09/02/2026
224 Kraken Kraken NEAR/EUR $1.04 $50,649.17 04:59:54 09/02/2026
225 Cofinex Cofinex NEAR/USDC $1.03 $50,253.45 05:00:11 09/02/2026
226 Bit2Me Bit2Me NEAR/EUR $1.03 $49,894.72 04:57:12 09/02/2026
227 CoinCola CoinCola NEAR/USDT $1.03 $49,781.02 05:00:07 09/02/2026
228 Bullish Bullish NEAR/USDC $1.05 $43,109.61 05:00:10 09/02/2026
229 BitDelta BitDelta NEAR/USDT $1.03 $42,027.10 04:57:08 09/02/2026
230 EXMO.ME EXMO.ME NEAR/USDC $1.04 $40,376.46 05:00:11 09/02/2026
231 EXMO EXMO NEAR/USDC $1.03 $40,263.01 04:57:07 09/02/2026
232 Bitrue Bitrue NEAR/USDC $1.03 $33,733.64 04:57:13 09/02/2026
233 Binance Binance NEAR/EUR $1.03 $32,196.98 04:56:54 09/02/2026
234 BtcTurk | Kripto BtcTurk | Kripto NEAR/TRY $1.04 $30,437.64 04:59:53 09/02/2026
235 LeveX LeveX NEAR/USDT $1.04 $30,154.02 05:00:11 09/02/2026
236 BitMEX BitMEX NEAR/USD $1.03 $29,476.80 04:57:15 09/02/2026
237 Binance Binance NEAR/BRL $1.03 $28,504.01 04:56:54 09/02/2026
238 Aster Aster NEAR/USDT $1.03 $26,512.27 04:54:15 09/02/2026
239 Ring Exchange (Ethereum) Ring Exchange (Ethereum) NEAR/WETH $1.04 $26,037.95 03:25:35 09/02/2026
240 XBO.com XBO.com NEAR/USDT $1.04 $24,294.76 05:00:10 09/02/2026
241 Coinone Coinone NEAR/KRW $1.05 $23,996.84 04:56:54 09/02/2026
242 Deepcoin Deepcoin NEAR/USDT $1.03 $22,323.80 04:57:08 09/02/2026
243 Crypto.com Exchange Crypto.com Exchange NEAR/USDT $1.03 $21,566.87 04:57:08 09/02/2026
244 Bybit EU Bybit EU NEAR/USDC $1.03 $15,379.70 04:57:10 09/02/2026
245 Binance Binance NEAR/JPY $1.04 $14,365.57 04:56:54 09/02/2026
246 PointPay PointPay NEAR/USDC $1.03 $14,339.95 04:57:11 09/02/2026
247 BitMEX BitMEX NEAR/USDT $1.04 $13,858.24 04:57:15 09/02/2026
248 KuCoin KuCoin NEAR/USDC $1.04 $12,828.61 04:47:23 09/02/2026
249 Koinpark Koinpark NEAR/USDT $1.03 $11,817.97 05:00:10 09/02/2026
250 Tothemoon Tothemoon NEAR/USDT $1.03 $11,582.16 04:57:15 09/02/2026
251 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) NEAR/USDC $1.04 $10,916.01 04:53:23 09/02/2026
252 Bitso Bitso NEAR/USD $1.03 $10,816.58 04:59:24 09/02/2026
253 CoinUp.io CoinUp.io NEAR/USDT $1.03 $10,374.30 04:54:08 09/02/2026
254 dYdX v4 dYdX v4 NEAR/USD $1.03 $10,051.78 05:04:18 09/02/2026
255 Coinbase Exchange Coinbase Exchange NEAR/USDT $1.03 $10,013.73 04:57:00 09/02/2026
256 Bybit Bybit NEAR/USDC $1.05 $9,964.70 04:54:08 09/02/2026
257 Qmall Exchange Qmall Exchange NEAR/UAH $2.86 $9,908.40 05:00:11 09/02/2026
258 Gate Gate NEAR/ETH $1.03 $9,847.00 04:56:24 09/02/2026
259 Kanga Exchange Kanga Exchange NEAR/USDC $1.03 $8,783.57 05:00:11 09/02/2026
260 Paradex Paradex NEAR/USD $1.05 $8,063.93 05:03:15 09/02/2026
261 BYDFi BYDFi NEAR/USDC $1.03 $7,896.58 04:57:11 09/02/2026
262 Kanga Exchange Kanga Exchange NEAR/USDT $1.03 $7,753.45 05:00:11 09/02/2026
263 Dex-Trade Dex-Trade NEAR/BTC $1.03 $7,560.33 04:57:08 09/02/2026
264 FMFW.io FMFW.io NEAR/BTC $1.03 $6,968.07 05:00:10 09/02/2026
265 Gleec BTC Gleec BTC NEAR/BTC $1.04 $6,956.59 05:00:12 09/02/2026
266 CoinDCX CoinDCX NEAR/INR $1.14 $6,887.19 04:57:09 09/02/2026
267 OKX OKX NEAR/USD $1.03 $6,726.10 04:56:54 09/02/2026
268 Bitget Bitget NEAR/USDC $1.03 $6,398.08 04:54:07 09/02/2026
269 Remitano Remitano NEAR/USDT $1.03 $6,179.54 05:00:11 09/02/2026
270 TRIV TRIV NEAR/IDR $1.04 $6,017.97 05:00:14 09/02/2026
271 TRIV TRIV NEAR/USDT $1.04 $6,017.82 05:00:14 09/02/2026
272 Bitget Bitget NEAR/EUR $1.04 $5,742.49 04:54:07 09/02/2026
273 Cryptonex Cryptonex NEAR/USDT $1.03 $5,647.75 05:00:11 09/02/2026
274 Tebbit Tebbit NEAR/USDT $1.03 $4,455.19 05:00:16 09/02/2026
275 Bitfinex Bitfinex NEAR/USDT $1.04 $4,126.29 04:59:53 09/02/2026
276 KuCoin KuCoin NEAR/BTC $1.03 $3,319.02 04:47:23 09/02/2026
277 ONUS Pro ONUS Pro NEAR/USDT $1.03 $3,223.84 04:57:10 09/02/2026
278 CoinDCX CoinDCX NEAR/USDT $1.03 $3,090.07 04:57:09 09/02/2026
279 Flipster Flipster NEAR/USDT $1.03 $3,031.49 05:00:16 09/02/2026
280 ZebPay ZebPay NEAR/INR $1.13 $3,029.74 04:57:12 09/02/2026
281 Crypto.com Exchange Crypto.com Exchange NEAR/USD $1.03 $2,985.23 04:57:25 09/02/2026
282 Indodax Indodax NEAR/IDR $1.05 $1,821.22 05:02:53 09/02/2026
283 Binance.US Binance.US NEAR/USDT $1.05 $1,716.07 04:59:53 09/02/2026
284 Bitlo Bitlo NEAR/TRY $1.03 $1,660.91 05:00:11 09/02/2026
285 Koinpark Koinpark NEAR/INR $1.11 $1,537.12 05:00:10 09/02/2026
286 Upbit Upbit NEAR/BTC $1.05 $1,468.51 04:56:54 09/02/2026
287 Bitstamp by Robinhood Bitstamp by Robinhood NEAR/EUR $1.05 $1,346.59 04:59:53 09/02/2026
288 ADEN ADEN NEAR/USDT $1.03 $1,128.42 05:03:41 09/02/2026
289 Binance.US Binance.US NEAR/USD $1.04 $952.03 04:59:53 09/02/2026
290 Ndax Ndax NEAR/CAD $1.06 $898.11 05:00:10 09/02/2026
291 Young Platform Young Platform NEAR/EUR $1.04 $864.26 04:57:10 09/02/2026
292 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) NEAR/WETH $1.03 $608.17 21:58:23 08/02/2026
293 ChangeNOW ChangeNOW NEAR/BTC $1.04 $592.80 05:00:10 09/02/2026
294 Bitazza Bitazza NEAR/THB $1.04 $561.25 05:00:12 09/02/2026
295 SushiSwap (Ethereum) SushiSwap (Ethereum) NEAR/WETH $1.04 $527.31 04:34:59 09/02/2026
296 Foxbit Foxbit NEAR/BRL $1.05 $412.75 05:00:07 09/02/2026
297 NexDAX NexDAX NEAR/USDT $1.03 $282.16 04:57:13 09/02/2026
298 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/NEAR $2,078.83 $191.52 22:26:59 08/02/2026
299 Unocoin Unocoin NEAR/INR $1.44 $165.08 05:00:12 09/02/2026
300 CoinLion CoinLion NEAR/USD $1.07 $141.25 05:00:16 09/02/2026

Thông tin thị trường giao dịch NEAR Protocol (NEAR)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 01:39:16 07/02/2026, cặp giao dịch NEAR/USDT tại sàn CZR Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $80,948,600 với tỷ giá $1.08.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.

Cặp: Tên cặp giao dịch NEAR với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch NEAR Protocol (NEAR) Cặp giao dịch NEAR Protocol (NEAR) - GiaCoin.com
4.4 trên 1036 đánh giá