NEAR Protocol NEAR
Xếp hạng #48
21:28:00 24/02/2026
Giá NEAR Protocol (NEAR)
$0.9631 -3.6%
0.00001529 BTC
25,901 VND
Thấp: $0.9631
Cao: $1.02
Thị trường NEAR Protocol (NEAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CEEX exchange |
NEAR/USDT | $0.9650 | $170,418,817 | 21:00:07 24/02/2026 |
| 2 |  KTX |
NEAR/USDT | $0.9638 | $94,782,002 | 21:00:15 24/02/2026 |
| 3 |  COINSPACE |
NEAR/USDT | $0.9648 | $75,229,281 | 21:00:13 24/02/2026 |
| 4 |  Binance |
NEAR/USDT | $0.9708 | $72,764,066 | 20:54:16 24/02/2026 |
| 5 |  Koinbay |
NEAR/USDT | $5.18 | $58,346,408 | 21:00:15 24/02/2026 |
| 6 |  OrangeX |
NEAR/USDT | $0.9669 | $55,900,788 | 20:57:15 24/02/2026 |
| 7 |  BitMart |
NEAR/USDT | $0.9688 | $48,534,532 | 20:57:16 24/02/2026 |
| 8 |  Batonex |
NEAR/USDT | $0.9648 | $46,671,062 | 21:00:16 24/02/2026 |
| 9 |  TruBit Pro Exchange |
NEAR/USDT | $0.9689 | $42,759,846 | 20:57:15 24/02/2026 |
| 10 |  NovaEx |
NEAR/USDT | $0.9648 | $35,792,458 | 21:00:16 24/02/2026 |
| 11 |  FameEX |
NEAR/USDT | $0.9679 | $28,886,366 | 20:57:18 24/02/2026 |
| 12 |  Echobit |
NEAR/USDT | $0.9668 | $25,822,316 | 20:57:16 24/02/2026 |
| 13 |  Bybit |
NEAR/USDT | $0.9692 | $24,929,735 | 20:54:16 24/02/2026 |
| 14 |  WHXEX |
NEAR/USDT | $0.9638 | $24,824,463 | 21:00:16 24/02/2026 |
| 15 |  CoinW |
NEAR/USDT | $0.9688 | $24,405,927 | 20:57:17 24/02/2026 |
| 16 |  BVOX |
NEAR/USDT | $0.9669 | $24,034,528 | 20:57:15 24/02/2026 |
| 17 |  BiKing |
NEAR/USDT | $0.9637 | $23,307,090 | 21:00:17 24/02/2026 |
| 18 |  OKX |
NEAR/USDT | $0.9735 | $22,445,944 | 20:56:02 24/02/2026 |
| 19 |  LBank |
NEAR/USDT | $0.9679 | $20,086,890 | 20:57:16 24/02/2026 |
| 20 |  Biconomy.com |
NEAR/USDT | $0.9678 | $18,797,178 | 20:57:15 24/02/2026 |
| 21 |  Toobit |
NEAR/USDT | $0.9679 | $18,083,489 | 20:57:15 24/02/2026 |
| 22 |  Tapbit |
NEAR/USDT | $0.9689 | $17,446,381 | 20:57:15 24/02/2026 |
| 23 |  WhiteBIT |
NEAR/USDT | $0.9698 | $13,281,758 | 20:54:15 24/02/2026 |
| 24 |  BTSE |
NEAR/USDT | $0.9678 | $11,474,628 | 20:57:15 24/02/2026 |
| 25 |  Websea |
NEAR/USDT | $0.9668 | $11,443,808 | 21:00:17 24/02/2026 |
| 26 |  EasiCoin |
NEAR/USDT | $0.9648 | $11,326,466 | 21:00:16 24/02/2026 |
| 27 |  B2Z Exchange |
NEAR/USD | $0.9635 | $11,199,929 | 21:00:15 24/02/2026 |
| 28 |  BITmarkets |
NEAR/USDT | $0.9628 | $11,193,001 | 21:00:16 24/02/2026 |
| 29 | Batonex |
NEAR/USDT | $0.9660 | $10,965,792 | 21:00:07 24/02/2026 |
| 30 |  DigiFinex |
NEAR/USDT | $0.9688 | $10,828,092 | 20:57:16 24/02/2026 |
| 31 |  YEX |
NEAR/USDT | $0.9638 | $10,525,124 | 21:00:16 24/02/2026 |
| 32 |  Coinlocally |
NEAR/USDT | $0.9638 | $10,316,351 | 21:00:17 24/02/2026 |
| 33 | Binance |
NEAR/USDT | $0.9689 | $10,241,571 | 20:56:54 24/02/2026 |
| 34 |  KuCoin |
NEAR/USDT | $0.9696 | $10,049,344 | 20:55:23 24/02/2026 |
| 35 |  AscendEX |
NEAR/USDT | $0.9688 | $9,568,245 | 20:54:15 24/02/2026 |
| 36 |  Cofinex |
NEAR/USDT | $0.9630 | $9,035,681 | 21:00:15 24/02/2026 |
| 37 |  Bitget |
NEAR/USDT | $0.9687 | $8,986,762 | 20:54:16 24/02/2026 |
| 38 |  AstralX |
NEAR/USDT | $0.9650 | $8,864,717 | 21:00:07 24/02/2026 |
| 39 |  Zoomex |
NEAR/USDT | $0.9675 | $7,505,012 | 20:57:15 24/02/2026 |
| 40 | WhiteBIT |
NEAR/USDT | $0.9717 | $6,776,077 | 20:54:07 24/02/2026 |
| 41 |  XXKK |
NEAR/USDT | $1.00 | $6,646,440 | 21:00:07 24/02/2026 |
| 42 |  YUBIT |
NEAR/USDT | $0.9679 | $6,505,223 | 20:57:15 24/02/2026 |
| 43 |  Ourbit |
NEAR/USDT | $0.9689 | $6,103,599 | 20:57:16 24/02/2026 |
| 44 |  Hotcoin |
NEAR/USDT | $0.9679 | $5,788,647 | 20:57:18 24/02/2026 |
| 45 |  EagleX |
NEAR/USDT | $0.9638 | $5,657,400 | 21:00:15 24/02/2026 |
| 46 |  OneBullEx |
NEAR/USDT | $0.9609 | $5,500,116 | 21:03:22 24/02/2026 |
| 47 | CoinW |
NEAR/USDT | $0.9694 | $5,487,159 | 20:57:07 24/02/2026 |
| 48 | Websea |
NEAR/USDT | $0.9708 | $5,463,179 | 20:54:11 24/02/2026 |
| 49 |  BlockFin |
NEAR/USDT | $0.9638 | $5,457,713 | 21:00:11 24/02/2026 |
| 50 |  Bibox |
NEAR/USDT | $2.19 | $5,398,300 | 21:00:12 24/02/2026 |
| 51 |  4E |
NEAR/USDT | $0.9648 | $5,120,440 | 21:00:12 24/02/2026 |
| 52 |  Bitrue |
NEAR/USDT | $0.9678 | $5,051,107 | 20:57:17 24/02/2026 |
| 53 |  BTCC |
NEAR/USDT | $0.9754 | $4,941,841 | 20:57:16 24/02/2026 |
| 54 |  OneEx |
NEAR/USDT | $0.9648 | $4,844,263 | 21:00:15 24/02/2026 |
| 55 | Echobit |
NEAR/USDT | $0.9688 | $4,582,484 | 20:57:08 24/02/2026 |
| 56 |  Aivora Exchange |
NEAR/USDT | $0.9638 | $4,105,779 | 21:00:16 24/02/2026 |
| 57 |  BitbabyExchange |
NEAR/USDT | $0.9679 | $4,100,859 | 20:57:17 24/02/2026 |
| 58 | 4E |
NEAR/USDT | $0.9628 | $4,037,311 | 21:00:15 24/02/2026 |
| 59 | BlockFin |
NEAR/USDT | $0.9648 | $4,015,367 | 21:00:15 24/02/2026 |
| 60 |  Bitunix |
NEAR/USDT | $0.9679 | $4,000,383 | 20:57:15 24/02/2026 |
| 61 | KuCoin |
NEAR/USDT | $0.9708 | $3,972,600 | 20:54:18 24/02/2026 |
| 62 |  ASTX |
NEAR/USDT | $0.9648 | $3,937,701 | 21:00:16 24/02/2026 |
| 63 |  MEXC |
NEAR/USDT | $0.9745 | $3,579,934 | 20:45:08 24/02/2026 |
| 64 | Binance |
NEAR/USDC | $0.9710 | $3,389,630 | 20:54:16 24/02/2026 |
| 65 | Hotcoin |
NEAR/USDT | $0.9698 | $3,388,675 | 20:57:38 24/02/2026 |
| 66 |  BloFin |
NEAR/USDT | $0.9638 | $3,271,628 | 21:00:11 24/02/2026 |
| 67 | FameEX |
NEAR/USDT | $0.9698 | $3,243,267 | 20:57:10 24/02/2026 |
| 68 | BitMart |
NEAR/USDT | $0.9704 | $3,228,401 | 20:57:08 24/02/2026 |
| 69 |  KCEX |
NEAR/USDT | $0.9679 | $3,045,767 | 20:57:15 24/02/2026 |
| 70 |  Phemex |
NEAR/USDT | $0.9669 | $3,040,579 | 20:57:15 24/02/2026 |
| 71 |  Millionero |
NEAR/USDT | $0.9634 | $2,940,279 | 21:00:15 24/02/2026 |
| 72 |  ApeX Omni |
NEAR/USDT | $0.9600 | $2,883,923 | 21:03:16 24/02/2026 |
| 73 | NovaEx |
NEAR/USD | $0.9640 | $2,629,088 | 21:00:16 24/02/2026 |
| 74 |  Ju.com |
NEAR/USDT | $0.9688 | $2,472,483 | 20:57:10 24/02/2026 |
| 75 | YUBIT |
NEAR/USDT | $0.9668 | $2,453,410 | 20:57:10 24/02/2026 |
| 76 | Toobit |
NEAR/USDT | $0.9758 | $2,447,224 | 20:48:08 24/02/2026 |
| 77 | NovaEx |
NEAR/USDT | $0.9655 | $2,434,615 | 21:00:07 24/02/2026 |
| 78 |  Poloniex |
NEAR/USDT | $0.9668 | $2,370,508 | 20:54:07 24/02/2026 |
| 79 |  SuperEx |
NEAR/USDT | $0.9618 | $2,366,903 | 21:00:13 24/02/2026 |
| 80 | EagleX |
NEAR/USDT | $0.9650 | $2,363,938 | 21:00:11 24/02/2026 |
| 81 |  UZX |
NEAR/USDT | $0.9758 | $2,356,323 | 20:45:08 24/02/2026 |
| 82 | Bybit |
NEAR/USDT | $0.9708 | $2,339,480 | 20:54:08 24/02/2026 |
| 83 |  Dmex |
NEAR/USD | $0.9616 | $2,282,008 | 21:03:15 24/02/2026 |
| 84 | AscendEX |
NEAR/USDT | $0.9688 | $2,225,411 | 20:54:08 24/02/2026 |
| 85 |  BitGW Exchange |
NEAR/USDT | $0.9648 | $2,197,607 | 21:00:15 24/02/2026 |
| 86 |  Gate |
NEAR/USDT | $0.9688 | $2,155,279 | 20:54:19 24/02/2026 |
| 87 |  Gems Trade |
NEAR/USDT | $0.9688 | $2,142,002 | 20:57:12 24/02/2026 |
| 88 | OKX |
NEAR/USDT | $0.9689 | $2,133,312 | 20:56:53 24/02/2026 |
| 89 |  Coinflare |
NEAR/USDT | $0.9648 | $2,069,365 | 21:00:15 24/02/2026 |
| 90 | LBank |
NEAR/USDT | $0.9698 | $2,029,972 | 20:57:08 24/02/2026 |
| 91 | Gate |
NEAR/USDT | $0.9694 | $2,017,266 | 20:56:54 24/02/2026 |
| 92 |  VOOX Exchange |
NEAR/USDT | $0.9658 | $1,960,230 | 21:00:18 24/02/2026 |
| 93 |  Azbit |
NEAR/USDT | $0.9698 | $1,885,048 | 20:57:07 24/02/2026 |
| 94 |  Upbit |
NEAR/KRW | $0.9868 | $1,881,321 | 20:56:54 24/02/2026 |
| 95 |  BitTap |
NEAR/USDT | $0.9633 | $1,797,403 | 21:00:17 24/02/2026 |
| 96 |  Hibt |
NEAR/USDT | $0.9688 | $1,731,458 | 20:57:07 24/02/2026 |
| 97 |  Backpack Exchange |
NEAR/USDC | $0.9684 | $1,725,071 | 20:57:16 24/02/2026 |
| 98 | Millionero |
NEAR/USDT | $0.9650 | $1,697,009 | 21:00:07 24/02/2026 |
| 99 |  CRMClick |
NEAR/USDT | $0.9656 | $1,653,679 | 21:00:08 24/02/2026 |
| 100 |  HTX |
NEAR/USDT | $0.9655 | $1,651,981 | 20:59:54 24/02/2026 |
| 101 |  Grvt |
NEAR/USDT | $0.9748 | $1,579,130 | 20:51:16 24/02/2026 |
| 102 | AstralX |
NEAR/USDT | $0.9638 | $1,511,134 | 21:00:16 24/02/2026 |
| 103 |  BitradeX |
NEAR/USDT | $0.9650 | $1,509,415 | 21:00:11 24/02/2026 |
| 104 | Binance |
NEAR/USDC | $0.9691 | $1,446,407 | 20:56:54 24/02/2026 |
| 105 | Phemex |
NEAR/USDT | $0.9698 | $1,349,666 | 20:57:08 24/02/2026 |
| 106 |  Coinbase Exchange |
NEAR/USD | $0.9700 | $1,345,098 | 20:56:30 24/02/2026 |
| 107 | KTX |
NEAR/USDT | $0.9650 | $1,291,512 | 21:00:07 24/02/2026 |
| 108 | WhiteBIT |
NEAR/USDC | $0.9741 | $1,284,075 | 20:54:07 24/02/2026 |
| 109 |  IBIT Global |
NEAR/USDT | $0.9650 | $1,228,641 | 21:00:07 24/02/2026 |
| 110 |  CrypFine |
NEAR/USDT | $0.9650 | $1,187,923 | 21:00:13 24/02/2026 |
| 111 | Binance |
NEAR/USD | $0.9687 | $1,156,945 | 20:54:51 24/02/2026 |
| 112 |  Hyperliquid |
NEAR/USD | $0.9673 | $1,036,318 | 20:57:26 24/02/2026 |
| 113 | BTCC |
NEAR/USDT | $0.9698 | $1,023,401 | 20:57:08 24/02/2026 |
| 114 |  SunX |
NEAR/USDT | $0.9650 | $991,854 | 21:00:07 24/02/2026 |
| 115 | Bitget |
NEAR/USDT | $0.9718 | $969,977 | 20:54:07 24/02/2026 |
| 116 |  BitKan |
NEAR/USDT | $0.9648 | $940,779 | 21:00:12 24/02/2026 |
| 117 | Tapbit |
NEAR/USDT | $0.9688 | $937,083 | 20:57:07 24/02/2026 |
| 118 | BVOX |
NEAR/USDT | $0.9688 | $914,202 | 20:57:07 24/02/2026 |
| 119 |  MGBX |
NEAR/USDT | $0.9650 | $883,812 | 21:00:09 24/02/2026 |
| 120 |  BiFinance |
NEAR/USDT | $0.9689 | $850,683 | 20:57:15 24/02/2026 |
| 121 | DigiFinex |
NEAR/USDT | $0.9708 | $833,997 | 20:54:08 24/02/2026 |
| 122 |  BingX |
NEAR/USDT | $0.9678 | $827,387 | 20:57:07 24/02/2026 |
| 123 | ASTX |
NEAR/USDT | $0.9650 | $820,530 | 21:00:08 24/02/2026 |
| 124 | B2Z Exchange |
NEAR/USD | $0.9650 | $813,741 | 21:00:08 24/02/2026 |
| 125 |  XT.COM |
NEAR/USDT | $0.9688 | $813,226 | 20:57:09 24/02/2026 |
| 126 | BITmarkets |
NEAR/USD | $0.9690 | $801,222 | 20:36:08 24/02/2026 |
| 127 |  Coinbase International Exchange |
NEAR/USDC | $0.9633 | $743,808 | 21:03:17 24/02/2026 |
| 128 | YEX |
NEAR/USD | $0.9631 | $740,922 | 21:00:16 24/02/2026 |
| 129 | B2Z Exchange |
NEAR/USDT | $0.9648 | $737,636 | 21:00:08 24/02/2026 |
| 130 | BITmarkets |
NEAR/USDT | $0.9678 | $735,459 | 20:57:08 24/02/2026 |
| 131 | BTSE |
NEAR/USDT | $0.9678 | $735,371 | 20:57:07 24/02/2026 |
| 132 |  Deepcoin |
NEAR/USDT | $0.9689 | $713,499 | 20:57:15 24/02/2026 |
| 133 |  Bitcastle |
NEAR/USDT | $0.9638 | $672,603 | 21:00:18 24/02/2026 |
| 134 | Biconomy.com |
NEAR/USDT | $0.9678 | $652,871 | 20:57:08 24/02/2026 |
| 135 | Bitcastle |
NEAR/USDT | $0.9648 | $652,486 | 21:00:13 24/02/2026 |
| 136 | Bitunix |
NEAR/USDT | $0.9678 | $644,361 | 20:57:07 24/02/2026 |
| 137 | Ourbit |
NEAR/USDT | $0.9689 | $593,152 | 20:57:12 24/02/2026 |
| 138 |  EXMO |
NEAR/USDT | $0.9728 | $559,166 | 20:54:07 24/02/2026 |
| 139 |  EXMO.ME |
NEAR/USDT | $0.9635 | $555,431 | 21:00:11 24/02/2026 |
| 140 | BloFin |
NEAR/USDT | $0.9679 | $493,857 | 20:57:16 24/02/2026 |
| 141 | BitbabyExchange |
NEAR/USDT | $0.9738 | $481,052 | 20:42:12 24/02/2026 |
| 142 |  EdgeX |
NEAR/USD | $0.9618 | $466,736 | 21:03:15 24/02/2026 |
| 143 |  PrimeXBT |
NEAR/USDT | $0.9630 | $447,059 | 21:03:16 24/02/2026 |
| 144 |  Lighter |
NEAR/USDC | $0.9622 | $413,554 | 21:00:15 24/02/2026 |
| 145 | KCEX |
NEAR/USDT | $0.9708 | $394,808 | 20:57:10 24/02/2026 |
| 146 |  Pionex |
NEAR/USDT | $0.9678 | $391,997 | 20:57:15 24/02/2026 |
| 147 |  Bitcoiva |
NEAR/USDT | $0.9700 | $378,875 | 21:00:08 24/02/2026 |
| 148 |  Qmall Exchange |
NEAR/USDT | $0.9668 | $373,418 | 21:00:15 24/02/2026 |
| 149 |  LeveX |
NEAR/USDT | $0.9638 | $372,614 | 21:00:15 24/02/2026 |
| 150 |  Kraken |
NEAR/USD | $0.9670 | $366,310 | 20:59:26 24/02/2026 |
| 151 | MEXC |
NEAR/USDC | $0.9737 | $362,525 | 20:45:08 24/02/2026 |
| 152 | Biconomy.com |
NEAR/USDC | $0.9670 | $340,421 | 20:57:08 24/02/2026 |
| 153 | CRMClick |
NEAR/USDT | $0.9628 | $335,940 | 21:00:15 24/02/2026 |
| 154 | HTX |
NEAR/USDT | $0.9669 | $335,936 | 20:57:24 24/02/2026 |
| 155 |  WEEX |
NEAR/USDC | $0.9690 | $321,839 | 20:57:08 24/02/2026 |
| 156 | Koinbay |
NEAR/USDT | $0.9650 | $317,789 | 21:00:10 24/02/2026 |
| 157 | Gate |
NEAR/ETH | $0.9688 | $317,210 | 20:56:54 24/02/2026 |
| 158 |  AllinX |
NEAR/USDT | $0.9648 | $313,864 | 21:00:12 24/02/2026 |
| 159 |  Bitvavo |
NEAR/EUR | $0.9703 | $311,968 | 20:57:09 24/02/2026 |
| 160 | EasiCoin |
NEAR/USDT | $0.9670 | $309,807 | 21:00:08 24/02/2026 |
| 161 |  Bitfinex |
NEAR/USDT | $0.9688 | $304,111 | 20:57:16 24/02/2026 |
| 162 | WhiteBIT |
NEAR/EUR | $0.9721 | $300,325 | 20:54:07 24/02/2026 |
| 163 | BitbabyExchange |
NEAR/USDC | $0.9690 | $289,215 | 20:57:17 24/02/2026 |
| 164 |  SunX |
NEAR/USDT | $1.00 | $284,575 | 21:03:15 24/02/2026 |
| 165 |  BYDFi |
NEAR/USDT | $0.9698 | $271,275 | 20:57:10 24/02/2026 |
| 166 |  HyperPay Futures |
NEAR/USDT | $0.9620 | $268,712 | 21:03:17 24/02/2026 |
| 167 |  Bitazza |
NEAR/USDT | $0.9618 | $248,393 | 21:00:12 24/02/2026 |
| 168 |  CoinEx |
NEAR/USDT | $0.9652 | $244,305 | 20:59:53 24/02/2026 |
| 169 |  Dex-Trade |
NEAR/USDT | $0.9718 | $241,168 | 20:54:12 24/02/2026 |
| 170 |  FMFW.io |
NEAR/USDT | $0.9700 | $238,945 | 20:57:09 24/02/2026 |
| 171 | EXMO |
NEAR/USD | $1.04 | $237,113 | 20:54:07 24/02/2026 |
| 172 |  Gleec BTC |
NEAR/USDT | $0.9708 | $236,252 | 21:00:08 24/02/2026 |
| 173 |  HitBTC |
NEAR/USDT | $0.9706 | $236,247 | 21:00:17 24/02/2026 |
| 174 |  TGEX |
NEAR/USDT | $0.9728 | $233,640 | 20:51:15 24/02/2026 |
| 175 |  Extended |
NEAR/USD | $0.9637 | $221,075 | 21:03:16 24/02/2026 |
| 176 |  Paradex |
NEAR/USD | $0.9687 | $211,589 | 21:03:15 24/02/2026 |
| 177 | Bitunix |
NEAR/USDC | $0.9680 | $203,134 | 20:57:15 24/02/2026 |
| 178 | Gate |
NEAR/USDC | $0.9708 | $195,628 | 20:56:24 24/02/2026 |
| 179 |  ZKE |
NEAR/USDT | $0.9648 | $193,702 | 21:00:13 24/02/2026 |
| 180 | WEEX |
NEAR/USDT | $0.9688 | $183,402 | 20:57:08 24/02/2026 |
| 181 | BitTap |
NEAR/USDT | $0.9640 | $179,116 | 21:00:07 24/02/2026 |
| 182 |  Bit2Me |
NEAR/USDC | $0.9650 | $161,485 | 21:00:12 24/02/2026 |
| 183 | Cofinex |
NEAR/USD | $0.9649 | $160,021 | 21:00:15 24/02/2026 |
| 184 |  Delta Exchange |
NEAR/USDT | $0.9640 | $156,251 | 21:03:16 24/02/2026 |
| 185 |  Coincall |
NEAR/USD | $0.9626 | $154,539 | 21:03:15 24/02/2026 |
| 186 | MEXC |
NEAR/USDC | $0.9670 | $154,289 | 20:57:16 24/02/2026 |
| 187 |  Bithumb |
NEAR/KRW | $0.9826 | $150,999 | 20:59:54 24/02/2026 |
| 188 |  BitMEX |
NEAR/USDT | $0.9660 | $146,690 | 20:57:16 24/02/2026 |
| 189 | XT.COM |
NEAR/USDC | $0.9680 | $143,541 | 20:57:09 24/02/2026 |
| 190 | WhiteBIT |
NEAR/UAH | $0.9855 | $142,812 | 20:54:07 24/02/2026 |
| 191 | BYDFi |
NEAR/USDT | $0.9748 | $142,711 | 21:00:16 24/02/2026 |
| 192 | BingX |
NEAR/USDC | $0.9680 | $123,650 | 20:57:07 24/02/2026 |
| 193 | WhiteBIT |
NEAR/TRY | $0.9768 | $121,033 | 20:54:07 24/02/2026 |
| 194 | Bitrue |
NEAR/USDT | $0.9688 | $102,606 | 20:57:10 24/02/2026 |
| 195 | Cofinex |
NEAR/USDC | $0.9670 | $99,303.12 | 21:00:15 24/02/2026 |
| 196 |  PointPay |
NEAR/USDT | $0.9678 | $95,861.68 | 20:57:10 24/02/2026 |
| 197 |  Ring Exchange (Ethereum) |
NEAR/WETH | $0.9683 | $92,451.17 | 21:01:11 24/02/2026 |
| 198 | Pionex |
NEAR/USDT | $0.9688 | $91,502.42 | 20:57:08 24/02/2026 |
| 199 |  ICRYPEX |
NEAR/USDT | $0.9678 | $89,415.73 | 21:00:10 24/02/2026 |
| 200 |  Picol |
NEAR/USDT | $0.9660 | $81,359.80 | 21:00:07 24/02/2026 |
| 201 |  ONUS Pro |
NEAR/VNDC | $0.9661 | $78,771.82 | 21:00:14 24/02/2026 |
| 202 | Kraken |
NEAR/EUR | $0.9677 | $77,157.62 | 20:59:54 24/02/2026 |
| 203 | Bit2Me |
NEAR/EUR | $0.9677 | $76,084.81 | 21:00:12 24/02/2026 |
| 204 |  Bitkub |
NEAR/THB | $1.00 | $72,084.78 | 20:54:07 24/02/2026 |
| 205 |  Bullish |
NEAR/USDC | $0.9753 | $70,474.00 | 21:00:11 24/02/2026 |
| 206 |  CoinCola |
NEAR/USDT | $0.9650 | $65,299.97 | 21:00:11 24/02/2026 |
| 207 | Binance |
NEAR/BTC | $0.9696 | $63,594.78 | 20:56:54 24/02/2026 |
| 208 | Binance |
NEAR/TRY | $0.9736 | $62,547.29 | 20:56:54 24/02/2026 |
| 209 | BITmarkets |
NEAR/USDC | $0.9652 | $61,626.20 | 21:00:11 24/02/2026 |
| 210 | B2Z Exchange |
NEAR/USDC | $0.9652 | $61,626.20 | 21:00:08 24/02/2026 |
| 211 | Cofinex |
NEAR/EUR | $0.9689 | $59,011.84 | 21:00:12 24/02/2026 |
| 212 | ONUS Pro |
NEAR/VNDC | $0.9649 | $58,893.83 | 21:00:16 24/02/2026 |
| 213 | Cofinex |
NEAR/USDT | $0.9658 | $58,846.43 | 21:00:12 24/02/2026 |
| 214 | LeveX |
NEAR/USDC | $0.9649 | $57,687.25 | 21:00:15 24/02/2026 |
| 215 | ONUS Pro |
NEAR/USDT | $0.9658 | $54,522.92 | 21:00:16 24/02/2026 |
| 216 |  Paribu |
NEAR/TRY | $0.9640 | $50,564.71 | 21:01:53 24/02/2026 |
| 217 |  Binance TR |
NEAR/TRY | $0.9690 | $49,179.10 | 20:57:08 24/02/2026 |
| 218 |  Aster |
NEAR/USDT | $0.9748 | $46,601.61 | 20:54:16 24/02/2026 |
| 219 | Bitrue |
NEAR/USDC | $0.9700 | $40,640.10 | 20:57:10 24/02/2026 |
| 220 |  BitDelta |
NEAR/USDT | $0.9648 | $40,293.00 | 21:00:12 24/02/2026 |
| 221 |  Crypto.com Exchange |
NEAR/USD | $0.9749 | $39,277.07 | 20:57:07 24/02/2026 |
| 222 | EXMO |
NEAR/USDC | $0.9703 | $38,556.77 | 20:54:07 24/02/2026 |
| 223 | EXMO.ME |
NEAR/USDC | $0.9630 | $38,287.29 | 21:00:11 24/02/2026 |
| 224 |  Pacifica |
NEAR/USD | $0.9631 | $36,941.96 | 21:03:15 24/02/2026 |
| 225 | Binance |
NEAR/EUR | $0.9747 | $35,429.90 | 20:56:54 24/02/2026 |
| 226 | LeveX |
NEAR/USDT | $0.9660 | $35,296.16 | 21:00:07 24/02/2026 |
| 227 | BYDFi |
NEAR/USDC | $0.9740 | $32,922.11 | 21:00:16 24/02/2026 |
| 228 | BYDFi |
NEAR/USDC | $0.9680 | $31,492.03 | 20:57:10 24/02/2026 |
| 229 |  Binance TH |
NEAR/USDT | $0.9688 | $29,494.89 | 20:57:07 24/02/2026 |
| 230 |  dYdX v4 |
NEAR/USD | $0.9710 | $29,296.48 | 21:04:19 24/02/2026 |
| 231 |  BtcTurk | Kripto |
NEAR/TRY | $0.9691 | $26,977.27 | 20:54:53 24/02/2026 |
| 232 |  Bitstamp by Robinhood |
NEAR/USD | $0.9720 | $26,655.54 | 20:59:53 24/02/2026 |
| 233 | BitMEX |
NEAR/USD | $0.9725 | $26,218.44 | 20:57:16 24/02/2026 |
| 234 | Bybit |
NEAR/USDC | $0.9719 | $26,198.43 | 20:54:08 24/02/2026 |
| 235 | Bitget |
NEAR/EUR | $0.9744 | $25,505.61 | 20:54:07 24/02/2026 |
| 236 |  XBO.com |
NEAR/USDT | $0.9660 | $22,773.78 | 21:00:07 24/02/2026 |
| 237 |  Orderly |
NEAR/USDC | $0.9747 | $22,564.23 | 21:03:16 24/02/2026 |
| 238 | OKX |
NEAR/USD | $0.9724 | $21,479.89 | 20:56:53 24/02/2026 |
| 239 | Deepcoin |
NEAR/USDT | $0.9678 | $21,302.73 | 20:57:10 24/02/2026 |
| 240 | Bitget |
NEAR/USDC | $0.9719 | $21,113.64 | 20:54:07 24/02/2026 |
| 241 | Bitfinex |
NEAR/USD | $0.9735 | $20,995.74 | 20:59:23 24/02/2026 |
| 242 | Crypto.com Exchange |
NEAR/USDT | $0.9738 | $20,627.42 | 20:57:07 24/02/2026 |
| 243 | Bitfinex |
NEAR/USDT | $0.9639 | $18,325.88 | 20:59:54 24/02/2026 |
| 244 | Binance |
NEAR/JPY | $0.9761 | $17,998.01 | 20:56:54 24/02/2026 |
| 245 |  Uniswap v3 (Ethereum) |
NEAR/USDC | $0.9728 | $17,037.49 | 20:56:11 24/02/2026 |
| 246 |  Koinpark |
NEAR/USDT | $0.9650 | $15,376.30 | 21:00:07 24/02/2026 |
| 247 |  Fastex |
NEAR/USDT | $0.9661 | $13,097.83 | 20:57:07 24/02/2026 |
| 248 |  Bybit EU |
NEAR/USDC | $0.9769 | $12,693.61 | 20:54:09 24/02/2026 |
| 249 | BtcTurk | Kripto |
NEAR/USDT | $0.9749 | $10,485.58 | 20:54:53 24/02/2026 |
| 250 | Coinbase Exchange |
NEAR/USDT | $0.9679 | $10,442.41 | 20:56:59 24/02/2026 |
| 251 |  Tothemoon |
NEAR/USDT | $0.9705 | $10,369.39 | 20:57:12 24/02/2026 |
| 252 | Qmall Exchange |
NEAR/UAH | $2.61 | $9,266.78 | 21:00:15 24/02/2026 |
| 253 | KuCoin |
NEAR/USDC | $0.9670 | $9,046.26 | 20:55:23 24/02/2026 |
| 254 | Binance |
NEAR/BRL | $0.9711 | $8,663.87 | 20:56:42 24/02/2026 |
| 255 | Crypto.com Exchange |
NEAR/USD | $0.9718 | $8,505.38 | 20:57:17 24/02/2026 |
| 256 |  CoinUp.io |
NEAR/USDT | $0.9678 | $7,566.25 | 20:57:08 24/02/2026 |
| 257 |  TRIV |
NEAR/IDR | $0.9677 | $7,565.63 | 21:00:11 24/02/2026 |
| 258 | TRIV |
NEAR/USDT | $0.9650 | $7,565.52 | 21:00:11 24/02/2026 |
| 259 |  Kanga Exchange |
NEAR/USDT | $0.9744 | $7,470.77 | 20:57:07 24/02/2026 |
| 260 | FMFW.io |
NEAR/BTC | $0.9762 | $7,130.41 | 20:57:09 24/02/2026 |
| 261 | Gleec BTC |
NEAR/BTC | $0.9658 | $7,117.99 | 21:00:08 24/02/2026 |
| 262 | Kanga Exchange |
NEAR/USDC | $0.9700 | $7,115.48 | 20:57:07 24/02/2026 |
| 263 | CoinEx |
NEAR/USDC | $0.9664 | $6,432.88 | 20:59:53 24/02/2026 |
| 264 | CoinEx |
NEAR/BTC | $0.9672 | $6,408.37 | 20:59:53 24/02/2026 |
| 265 |  ChangeNOW |
NEAR/BTC | $0.9741 | $6,218.02 | 21:00:11 24/02/2026 |
| 266 | Dex-Trade |
NEAR/BTC | $0.9757 | $5,574.84 | 20:54:12 24/02/2026 |
| 267 |  Cryptonex |
NEAR/USDT | $0.9668 | $5,469.08 | 21:00:12 24/02/2026 |
| 268 | KuCoin |
NEAR/BTC | $0.9704 | $5,331.71 | 20:55:23 24/02/2026 |
| 269 |  Bitso |
NEAR/USD | $0.9737 | $5,114.93 | 20:59:54 24/02/2026 |
| 270 | ONUS Pro |
NEAR/USDT | $0.9683 | $5,003.37 | 21:00:14 24/02/2026 |
| 271 |  Tebbit |
NEAR/USDT | $0.9638 | $4,096.17 | 21:00:16 24/02/2026 |
| 272 | Uniswap v3 (Ethereum) |
NEAR/WETH | $0.9828 | $3,979.80 | 20:49:35 24/02/2026 |
| 273 |  CoinDCX |
NEAR/INR | $1.03 | $3,838.21 | 20:57:13 24/02/2026 |
| 274 |  Remitano |
NEAR/USDT | $0.9681 | $3,409.90 | 21:00:13 24/02/2026 |
| 275 |  Foxbit |
NEAR/BRL | $0.9759 | $3,048.62 | 20:57:10 24/02/2026 |
| 276 |  Uniswap v4 (Ethereum) |
ETH/NEAR | $1,808.60 | $2,025.36 | 20:54:47 24/02/2026 |
| 277 | Bybit |
NEAR/EUR | $0.9721 | $2,008.79 | 20:54:08 24/02/2026 |
| 278 | Koinpark |
NEAR/INR | $1.02 | $1,967.14 | 21:00:07 24/02/2026 |
| 279 |  Bitlo |
NEAR/TRY | $0.9702 | $1,702.12 | 21:00:09 24/02/2026 |
| 280 |  Coinone |
NEAR/KRW | $1.00 | $1,605.19 | 20:54:53 24/02/2026 |
| 281 | PointPay |
NEAR/USDC | $0.9720 | $1,403.35 | 20:57:10 24/02/2026 |
| 282 |  Tokocrypto |
NEAR/USDT | $0.9678 | $1,402.08 | 20:57:11 24/02/2026 |
| 283 |  SushiSwap (Ethereum) |
NEAR/WETH | $0.9696 | $1,008.93 | 20:59:35 24/02/2026 |
| 284 |  NovaDAX |
NEAR/BRL | $0.9879 | $920.54 | 20:57:10 24/02/2026 |
| 285 |  Flipster |
NEAR/USDT | $0.9678 | $491.96 | 21:00:15 24/02/2026 |
| 286 |  Young Platform |
NEAR/EUR | $0.9736 | $472.48 | 21:00:12 24/02/2026 |
| 287 |  Binance.US |
NEAR/USDT | $0.9859 | $428.51 | 20:59:53 24/02/2026 |
| 288 | Bitstamp by Robinhood |
NEAR/EUR | $0.9783 | $425.30 | 20:59:53 24/02/2026 |
| 289 |  Indodax |
NEAR/IDR | $0.9896 | $416.04 | 21:02:54 24/02/2026 |
| 290 | Binance.US |
NEAR/USD | $0.9910 | $307.97 | 20:59:53 24/02/2026 |
| 291 |  WOO X |
NEAR/USDT | $0.9679 | $291.12 | 20:57:15 24/02/2026 |
| 292 |  NexDAX |
NEAR/USDT | $0.9569 | $258.60 | 21:00:14 24/02/2026 |
| 293 | CoinDCX |
NEAR/USDT | $0.9691 | $173.95 | 20:57:13 24/02/2026 |
| 294 |  Ndax |
NEAR/CAD | $0.9559 | $173.75 | 21:00:11 24/02/2026 |
| 295 |  Unocoin |
NEAR/INR | $1.43 | $164.39 | 20:54:07 24/02/2026 |
| 296 | Upbit |
NEAR/USDT | $0.9756 | $99.19 | 20:56:54 24/02/2026 |
| 297 |  Korbit |
NEAR/KRW | $1.0000 | $77.96 | 20:54:07 24/02/2026 |
| 298 |  CEX.IO |
NEAR/USDC | $0.9743 | $54.38 | 20:54:07 24/02/2026 |
| 299 |  WazirX |
NEAR/USDT | $0.9876 | $47.33 | 21:03:13 24/02/2026 |
| 300 |  ZebPay |
NEAR/INR | $1.03 | $45.56 | 20:54:11 24/02/2026 |
Thông tin thị trường giao dịch NEAR Protocol (NEAR)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:00:07 24/02/2026, cặp giao dịch NEAR/USDT tại sàn CEEX exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $170,418,817 với tỷ giá $0.9650.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.
Cặp: Tên cặp giao dịch NEAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.