Tiền ảo: 37,470 Sàn giao dịch: 939 Vốn hóa: $2,697,579,837,959 Khối lượng (24h): $148,093,350,600 Thị phần: BTC: 60.4%, ETH: 10.6%
NEAR Protocol (NEAR)NEAR Protocol NEAR
Xếp hạng #43 14:53:00 06/05/2026
Giá NEAR Protocol (NEAR)
$1.35 6.19%
0.00001665 BTC 35,986 VND
Thấp: $1.27 Cao: $1.35

Thị trường NEAR Protocol (NEAR)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 OrangeX OrangeX NEAR/USDT $1.32 $2,767,287,150 13:57:15 06/05/2026
2 SunX SunX NEAR/USDT $1.32 $508,848,073 14:00:12 06/05/2026
3 Binance Binance NEAR/USDT $1.32 $75,031,811 13:54:16 06/05/2026
4 Koinbay Koinbay NEAR/USDT $5.18 $58,349,753 13:57:15 06/05/2026
5 KuCoin KuCoin NEAR/USDT $1.32 $46,159,117 13:55:53 06/05/2026
6 Ju.com Ju.com NEAR/USDT $1.32 $44,568,158 13:57:16 06/05/2026
7 KTX KTX NEAR/USDT $1.32 $42,513,373 14:00:15 06/05/2026
8 BTCC BTCC NEAR/USDT $1.32 $40,467,950 13:57:15 06/05/2026
9 WhiteBIT WhiteBIT NEAR/USDT $1.32 $35,171,443 13:54:15 06/05/2026
10 CEEX exchange CEEX exchange NEAR/USDT $1.32 $34,517,956 14:00:09 06/05/2026
11 Bybit Bybit NEAR/USDT $1.32 $33,640,444 13:54:16 06/05/2026
12 FameEX FameEX NEAR/USDT $1.32 $30,493,562 13:57:18 06/05/2026
13 TruBit Pro Exchange TruBit Pro Exchange NEAR/USDT $1.32 $29,293,618 14:00:15 06/05/2026
14 BingX BingX NEAR/USDT $1.32 $28,286,511 13:57:17 06/05/2026
15 Echobit Echobit NEAR/USDT $1.32 $26,891,669 13:57:16 06/05/2026
16 BVOX BVOX NEAR/USDT $1.32 $24,784,320 13:57:15 06/05/2026
17 LBank LBank NEAR/USDT $1.32 $24,162,323 13:57:16 06/05/2026
18 Batonex Batonex NEAR/USDT $1.32 $23,772,387 14:00:16 06/05/2026
19 BiKing BiKing NEAR/USDT $1.32 $22,566,261 14:00:18 06/05/2026
20 B2Z Exchange B2Z Exchange NEAR/USD $1.32 $21,965,516 14:00:15 06/05/2026
21 BTSE BTSE NEAR/USDT $1.32 $21,931,237 13:57:15 06/05/2026
22 BITmarkets BITmarkets NEAR/USDT $1.32 $21,079,866 14:00:15 06/05/2026
23 CoinW CoinW NEAR/USDT $1.32 $20,865,174 13:57:17 06/05/2026
24 Biconomy.com Biconomy.com NEAR/USDT $1.32 $20,409,604 13:57:15 06/05/2026
25 AstralX AstralX NEAR/USDT $1.32 $20,257,670 14:00:11 06/05/2026
26 Tapbit Tapbit NEAR/USDT $1.32 $17,758,788 13:57:15 06/05/2026
27 Binance Binance NEAR/USDT $1.32 $16,635,201 13:56:54 06/05/2026
28 Batonex Batonex NEAR/USDT $1.32 $16,131,484 14:00:11 06/05/2026
29 Toobit Toobit NEAR/USDT $1.32 $16,063,839 13:57:17 06/05/2026
30 BitMart BitMart NEAR/USDT $1.32 $15,984,488 13:57:16 06/05/2026
31 Ourbit Ourbit NEAR/USDT $1.32 $13,541,677 13:57:16 06/05/2026
32 Websea Websea NEAR/USDT $1.32 $11,715,984 13:57:17 06/05/2026
33 Bitget Bitget NEAR/USDT $1.32 $10,324,759 13:54:15 06/05/2026
34 Cofinex Cofinex NEAR/USDT $1.32 $10,323,033 14:00:17 06/05/2026
35 CrypFine CrypFine NEAR/USDT $1.32 $10,179,263 13:57:19 06/05/2026
36 Zoomex Zoomex NEAR/USDT $1.32 $10,119,437 13:57:15 06/05/2026
37 AscendEX AscendEX NEAR/USDT $1.32 $9,821,332 13:54:15 06/05/2026
38 Hotcoin Hotcoin NEAR/USDT $1.32 $8,993,745 13:57:20 06/05/2026
39 NovaEx NovaEx NEAR/USDT $1.32 $8,914,058 14:00:16 06/05/2026
40 MEXC MEXC NEAR/USDT $1.32 $8,784,390 13:57:16 06/05/2026
41 CoinW CoinW NEAR/USDT $1.32 $8,699,644 13:57:10 06/05/2026
42 BTCC BTCC NEAR/USDT $1.32 $8,305,984 13:57:10 06/05/2026
43 4E 4E NEAR/USDT $1.32 $8,244,277 14:00:07 06/05/2026
44 DigiFinex DigiFinex NEAR/USDT $1.32 $7,320,216 14:00:16 06/05/2026
45 Websea Websea NEAR/USDT $1.32 $6,177,810 13:57:09 06/05/2026
46 OneBullEx OneBullEx NEAR/USDT $1.32 $5,592,736 14:00:24 06/05/2026
47 LBank LBank NEAR/USDT $1.32 $5,465,920 13:57:08 06/05/2026
48 Bibox Bibox NEAR/USDT $2.19 $5,397,637 14:00:07 06/05/2026
49 Hyperliquid Hyperliquid NEAR/USD $1.32 $5,131,502 13:57:26 06/05/2026
50 EagleX EagleX NEAR/USDT $1.32 $5,016,972 14:00:15 06/05/2026
51 OneEx OneEx NEAR/USDT $1.32 $5,014,705 14:00:15 06/05/2026
52 YUBIT YUBIT NEAR/USDT $1.32 $4,947,000 13:57:15 06/05/2026
53 Azbit Azbit NEAR/USDT $1.32 $4,925,524 13:57:09 06/05/2026
54 Bitunix Bitunix NEAR/USDT $1.32 $4,793,078 13:57:15 06/05/2026
55 YUBIT YUBIT NEAR/USDT $1.32 $4,747,747 13:57:10 06/05/2026
56 ApeX Omni ApeX Omni NEAR/USDT $1.32 $4,594,617 14:03:16 06/05/2026
57 EasiCoin EasiCoin NEAR/USDT $1.32 $4,550,513 14:00:16 06/05/2026
58 EagleX EagleX NEAR/USDT $1.32 $4,527,451 14:00:08 06/05/2026
59 WhiteBIT WhiteBIT NEAR/USDT $1.32 $4,350,249 13:54:11 06/05/2026
60 Bitbaby Bitbaby NEAR/USDT $1.32 $4,266,041 13:57:16 06/05/2026
61 Hotcoin Hotcoin NEAR/USDT $1.32 $4,209,918 13:57:11 06/05/2026
62 Aivora Exchange Aivora Exchange NEAR/USDT $1.22 $4,141,730 14:00:17 06/05/2026
63 BitradeX BitradeX NEAR/USDT $1.32 $4,057,811 13:54:11 06/05/2026
64 Ju.com Ju.com NEAR/USDT $1.32 $3,956,075 13:57:10 06/05/2026
65 Toobit Toobit NEAR/USDT $1.32 $3,903,257 13:57:11 06/05/2026
66 UZX UZX NEAR/USDT $1.32 $3,874,272 13:57:10 06/05/2026
67 BlockFin BlockFin NEAR/USDT $1.32 $3,868,525 14:00:15 06/05/2026
68 KuCoin KuCoin NEAR/USDT $1.32 $3,827,838 13:54:18 06/05/2026
69 SuperEx SuperEx NEAR/USDT $1.32 $3,762,566 14:00:08 06/05/2026
70 Binance Binance NEAR/USDC $1.32 $3,606,562 13:54:16 06/05/2026
71 Poloniex Poloniex NEAR/USDT $1.32 $3,452,023 13:59:53 06/05/2026
72 BITmarkets BITmarkets NEAR/USD $1.32 $3,340,002 14:00:12 06/05/2026
73 B2Z Exchange B2Z Exchange NEAR/USD $1.32 $3,339,237 14:00:09 06/05/2026
74 Coinbase International Exchange Coinbase International Exchange NEAR/USDC $1.32 $3,323,726 14:00:16 06/05/2026
75 Phemex Phemex NEAR/USDT $1.32 $3,291,613 13:57:16 06/05/2026
76 BitMart BitMart NEAR/USDT $1.32 $3,252,664 13:57:08 06/05/2026
77 BlockFin BlockFin NEAR/USDT $1.32 $3,226,578 14:00:07 06/05/2026
78 FameEX FameEX NEAR/USDT $1.32 $3,163,569 13:57:07 06/05/2026
79 KCEX KCEX NEAR/USDT $1.32 $3,042,135 13:57:15 06/05/2026
80 HTX HTX NEAR/USDT $1.32 $3,041,035 13:59:54 06/05/2026
81 BTSE BTSE NEAR/USDT $1.32 $2,991,157 13:57:08 06/05/2026
82 Bybit Bybit NEAR/USDT $1.32 $2,908,241 13:54:12 06/05/2026
83 BITmarkets BITmarkets NEAR/USDT $1.32 $2,879,976 14:00:12 06/05/2026
84 B2Z Exchange B2Z Exchange NEAR/USDT $1.32 $2,879,316 14:00:09 06/05/2026
85 NovaEx NovaEx NEAR/USDT $1.32 $2,683,971 14:00:09 06/05/2026
86 CrypFine CrypFine NEAR/USDT $1.32 $2,411,808 13:57:15 06/05/2026
87 BitGW Exchange BitGW Exchange NEAR/USDT $1.32 $2,410,741 14:00:17 06/05/2026
88 Gems Trade Gems Trade NEAR/USDT $1.32 $2,362,758 14:00:11 06/05/2026
89 OKX OKX NEAR/USDT $1.32 $2,347,794 13:56:54 06/05/2026
90 BitTap BitTap NEAR/USDT $1.32 $2,344,624 14:00:17 06/05/2026
91 Upbit Upbit NEAR/KRW $1.33 $2,290,668 13:56:53 06/05/2026
92 Millionero Millionero NEAR/USDT $1.32 $2,241,174 14:00:11 06/05/2026
93 Phemex Phemex NEAR/USDT $1.32 $2,232,574 13:57:12 06/05/2026
94 AscendEX AscendEX NEAR/USDT $1.32 $2,193,597 13:54:07 06/05/2026
95 VOOX Exchange VOOX Exchange NEAR/USDT $1.32 $2,160,597 13:57:17 06/05/2026
96 EVEDEX EVEDEX NEAR/USD $1.32 $2,110,527 14:03:15 06/05/2026
97 Binance Binance NEAR/USDC $1.32 $2,103,607 13:56:54 06/05/2026
98 Millionero Millionero NEAR/USDT $1.32 $2,094,954 14:00:15 06/05/2026
99 BloFin BloFin NEAR/USDT $1.32 $1,915,100 13:30:07 06/05/2026
100 Echobit Echobit NEAR/USDT $1.32 $1,888,478 13:57:08 06/05/2026
101 Coinbase Exchange Coinbase Exchange NEAR/USD $1.32 $1,726,215 13:56:30 06/05/2026
102 ASTX ASTX NEAR/USDT $1.32 $1,665,692 14:00:08 06/05/2026
103 BitKan BitKan NEAR/USDT $1.32 $1,568,616 14:00:07 06/05/2026
104 Dmex Dmex NEAR/USD $1.32 $1,560,196 14:03:16 06/05/2026
105 AstralX AstralX NEAR/USDT $1.32 $1,551,961 14:00:16 06/05/2026
106 Tapbit Tapbit NEAR/USDT $1.32 $1,489,847 13:57:07 06/05/2026
107 4E 4E NEAR/USDT $1.32 $1,472,755 14:00:15 06/05/2026
108 IBIT Global IBIT Global NEAR/USDT $1.32 $1,459,373 14:00:11 06/05/2026
109 AlphaX AlphaX NEAR/USDT $1.32 $1,456,172 14:00:17 06/05/2026
110 NovaEx NovaEx NEAR/USD $1.32 $1,452,971 14:00:16 06/05/2026
111 Binance Binance NEAR/USD $1.32 $1,414,527 13:54:51 06/05/2026
112 Gate Gate NEAR/USDT $1.32 $1,413,053 13:54:20 06/05/2026
113 DigiFinex DigiFinex NEAR/USDT $1.32 $1,409,683 13:54:12 06/05/2026
114 Hibt Hibt NEAR/USDT $1.32 $1,345,732 13:57:08 06/05/2026
115 XT.COM XT.COM NEAR/USDT $1.32 $1,315,257 13:57:09 06/05/2026
116 idax exchange idax exchange NEAR/USDT $1.32 $1,206,590 14:00:17 06/05/2026
117 WHXEX WHXEX NEAR/USDT $1.32 $1,206,576 13:57:16 06/05/2026
118 CoinEx CoinEx NEAR/USDT $1.32 $1,154,574 13:59:53 06/05/2026
119 YEX YEX NEAR/USD $1.32 $1,132,388 14:00:16 06/05/2026
120 BVOX BVOX NEAR/USDT $1.32 $1,129,670 13:57:10 06/05/2026
121 Bitcastle Bitcastle NEAR/USDT $1.32 $1,113,554 14:00:19 06/05/2026
122 HTX HTX NEAR/USDT $1.32 $1,089,265 13:54:16 06/05/2026
123 Bitcastle Bitcastle NEAR/USDT $1.32 $1,070,564 14:00:14 06/05/2026
124 SunX SunX NEAR/USDT $1.37 $1,057,995 14:03:17 06/05/2026
125 Grvt Grvt NEAR/USDT $1.32 $1,006,410 14:03:16 06/05/2026
126 Biconomy.com Biconomy.com NEAR/USDT $1.32 $984,844 13:57:07 06/05/2026
127 Ourbit Ourbit NEAR/USDT $1.32 $978,668 13:57:11 06/05/2026
128 BloFin BloFin NEAR/USDT $1.32 $941,732 13:45:16 06/05/2026
129 Bitget Bitget NEAR/USDT $1.32 $880,734 13:54:11 06/05/2026
130 Gate Gate NEAR/USDT $1.32 $876,662 13:56:54 06/05/2026
131 MGBX MGBX NEAR/USDT $1.32 $841,626 13:57:07 06/05/2026
132 BingX BingX NEAR/USDT $1.32 $816,132 13:57:10 06/05/2026
133 Bitbaby Bitbaby NEAR/USDT $1.32 $781,587 13:48:07 06/05/2026
134 MEXC MEXC NEAR/USDT $1.32 $779,709 13:54:07 06/05/2026
135 BiFinance BiFinance NEAR/USDT $1.32 $742,981 13:57:10 06/05/2026
136 XXKK XXKK NEAR/USDT $1.32 $715,610 14:00:08 06/05/2026
137 EXMO EXMO NEAR/USDT $1.32 $699,941 13:54:07 06/05/2026
138 EXMO.ME EXMO.ME NEAR/USDT $1.32 $694,152 14:00:11 06/05/2026
139 Kraken Kraken NEAR/USD $1.32 $631,796 13:59:24 06/05/2026
140 Bitrue Bitrue NEAR/USDT $1.32 $589,689 13:57:17 06/05/2026
141 EasiCoin EasiCoin NEAR/USDT $1.32 $578,250 14:00:09 06/05/2026
142 Biconomy.com Biconomy.com NEAR/USDC $1.32 $537,482 13:57:07 06/05/2026
143 BitMEX BitMEX NEAR/USD $1.32 $513,140 13:57:19 06/05/2026
144 Bitunix Bitunix NEAR/USDT $1.32 $498,806 13:57:12 06/05/2026
145 Koinbay Koinbay NEAR/USDT $1.32 $498,277 13:57:12 06/05/2026
146 Pionex Pionex NEAR/USDT $1.32 $487,805 13:57:16 06/05/2026
147 BYDFi BYDFi NEAR/USDT $1.32 $459,909 13:57:10 06/05/2026
148 Bitfinex Bitfinex NEAR/USDT $1.32 $439,967 13:57:15 06/05/2026
149 AllinX AllinX NEAR/USDT $1.32 $433,711 14:00:09 06/05/2026
150 Dex-Trade Dex-Trade NEAR/USDT $1.32 $392,077 13:54:11 06/05/2026
151 Bithumb Bithumb NEAR/KRW $1.33 $366,846 13:59:54 06/05/2026
152 WhiteBIT WhiteBIT NEAR/WBT $1.32 $353,915 13:54:11 06/05/2026
153 Kraken Kraken NEAR/EUR $1.32 $350,307 13:59:54 06/05/2026
154 KCEX KCEX NEAR/USDT $1.32 $349,770 13:57:08 06/05/2026
155 Extended Extended NEAR/USD $1.32 $349,202 14:03:16 06/05/2026
156 CoinTR CoinTR NEAR/USDT $1.32 $342,140 14:00:08 06/05/2026
157 WEEX WEEX NEAR/USDT $1.32 $340,901 13:57:09 06/05/2026
158 Bit2Me Bit2Me NEAR/EUR $1.32 $329,786 13:57:07 06/05/2026
159 LeveX LeveX NEAR/USDT $1.32 $328,560 14:00:15 06/05/2026
160 BITmarkets BITmarkets NEAR/USDC $1.32 $318,291 14:00:12 06/05/2026
161 B2Z Exchange B2Z Exchange NEAR/USDC $1.32 $318,157 14:00:09 06/05/2026
162 Bitkub Bitkub NEAR/THB $1.32 $305,933 13:57:09 06/05/2026
163 Binance Binance NEAR/TRY $1.32 $302,332 13:56:54 06/05/2026
164 ZKE ZKE NEAR/USDT $1.32 $295,234 14:00:13 06/05/2026
165 FMFW.io FMFW.io NEAR/USDT $1.32 $294,076 13:57:07 06/05/2026
166 Gleec BTC Gleec BTC NEAR/USDT $1.32 $294,044 14:00:10 06/05/2026
167 HitBTC HitBTC NEAR/USDT $1.32 $294,012 13:54:07 06/05/2026
168 MEXC MEXC NEAR/USDC $1.32 $290,867 13:54:16 06/05/2026
169 PointPay PointPay NEAR/USDT $1.32 $290,330 13:57:10 06/05/2026
170 Bitunix Bitunix NEAR/USDC $1.32 $282,855 13:57:15 06/05/2026
171 Bitvavo Bitvavo NEAR/EUR $1.32 $277,435 13:57:09 06/05/2026
172 HyperPay Futures HyperPay Futures NEAR/USDT $1.32 $267,226 14:03:17 06/05/2026
173 WEEX WEEX NEAR/USDC $1.32 $246,156 13:57:09 06/05/2026
174 EXMO EXMO NEAR/USD $1.34 $244,848 13:54:07 06/05/2026
175 Bitazza Bitazza NEAR/USDT $1.32 $242,628 14:00:12 06/05/2026
176 Binance TR Binance TR NEAR/TRY $1.32 $238,546 13:57:09 06/05/2026
177 BitTap BitTap NEAR/USDT $1.32 $232,673 14:00:12 06/05/2026
178 Bit2Me Bit2Me NEAR/USDC $1.32 $231,011 13:57:07 06/05/2026
179 Bitbaby Bitbaby NEAR/USDC $1.32 $221,883 13:57:16 06/05/2026
180 PrimeXBT PrimeXBT NEAR/USDT $1.32 $218,195 14:00:16 06/05/2026
181 Lighter Lighter NEAR/USDC $1.32 $216,587 13:57:15 06/05/2026
182 XT.COM XT.COM NEAR/USDC $1.32 $210,279 13:57:09 06/05/2026
183 Bitrue Bitrue NEAR/USDT $1.32 $167,533 13:57:11 06/05/2026
184 Cofinex Cofinex NEAR/USD $1.32 $159,610 14:00:17 06/05/2026
185 Coincall Coincall NEAR/USD $1.32 $157,713 14:03:15 06/05/2026
186 BitMEX BitMEX NEAR/USDT $1.32 $157,646 13:57:19 06/05/2026
187 Coinlocally Coinlocally NEAR/USDT $1.32 $156,817 14:00:17 06/05/2026
188 YEX YEX NEAR/USDT $1.32 $152,530 14:00:16 06/05/2026
189 BYDFi BYDFi NEAR/USDT $1.32 $150,245 14:00:16 06/05/2026
190 Pionex Pionex NEAR/USDT $1.32 $147,116 13:57:12 06/05/2026
191 CoinLion CoinLion NEAR/USD $1.32 $135,367 14:00:14 06/05/2026
192 Picol Picol NEAR/USDT $1.32 $130,204 14:00:11 06/05/2026
193 ICRYPEX ICRYPEX NEAR/USDT $1.32 $123,490 14:00:11 06/05/2026
194 Deepcoin Deepcoin NEAR/USDT $1.32 $121,009 13:57:15 06/05/2026
195 BingX BingX NEAR/USDC $1.32 $109,738 13:57:10 06/05/2026
196 Paribu Paribu NEAR/TRY $1.33 $108,489 13:59:23 06/05/2026
197 CoinCola CoinCola NEAR/USDT $1.32 $108,266 14:00:07 06/05/2026
198 MEXC MEXC NEAR/USD1 $1.32 $102,085 13:54:16 06/05/2026
199 Cofinex Cofinex NEAR/USDC $1.32 $70,976.06 14:00:17 06/05/2026
200 KTX KTX NEAR/USDT $1.32 $70,483.16 14:00:09 06/05/2026
201 Aster Aster NEAR/USDT $1.32 $67,534.71 13:54:15 06/05/2026
202 Binance Binance NEAR/EUR $1.32 $64,988.50 13:56:42 06/05/2026
203 CoinTR CoinTR NEAR/TRY $1.32 $59,510.18 14:00:08 06/05/2026
204 Cofinex Cofinex NEAR/EUR $1.32 $58,664.51 14:00:09 06/05/2026
205 Bitrue Bitrue NEAR/USDC $1.32 $58,465.73 13:57:11 06/05/2026
206 Cofinex Cofinex NEAR/USDT $1.32 $57,948.10 14:00:09 06/05/2026
207 Backpack Exchange Backpack Exchange NEAR/USDC $1.32 $57,881.56 13:57:15 06/05/2026
208 Deepcoin Deepcoin NEAR/USDT $1.32 $55,911.35 13:57:08 06/05/2026
209 MEXC MEXC NEAR/USD1 $1.32 $55,829.23 13:54:07 06/05/2026
210 WhiteBIT WhiteBIT NEAR/EUR $1.32 $55,724.44 13:54:11 06/05/2026
211 Binance Binance NEAR/BTC $1.32 $49,117.65 13:56:42 06/05/2026
212 ASTX ASTX NEAR/USDT $1.32 $48,453.38 14:00:16 06/05/2026
213 BitDelta BitDelta NEAR/USDT $1.32 $47,800.29 14:00:10 06/05/2026
214 Ring Exchange (Ethereum) Ring Exchange (Ethereum) NEAR/WETH $1.32 $46,479.03 12:59:11 06/05/2026
215 LeveX LeveX NEAR/USDC $1.32 $45,459.55 14:00:15 06/05/2026
216 Binance Binance NEAR/JPY $1.32 $45,384.76 13:56:54 06/05/2026
217 WhiteBIT WhiteBIT NEAR/TRY $1.32 $44,298.28 13:54:11 06/05/2026
218 WhiteBIT WhiteBIT NEAR/UAH $1.31 $42,615.24 13:54:11 06/05/2026
219 LeveX LeveX NEAR/USDT $1.32 $41,714.07 14:00:08 06/05/2026
220 Coinbase Exchange Coinbase Exchange NEAR/USDT $1.32 $41,276.26 13:57:00 06/05/2026
221 Binance TH Binance TH NEAR/USDT $1.32 $41,213.01 13:57:07 06/05/2026
222 EXMO EXMO NEAR/USDC $1.32 $41,109.60 13:54:07 06/05/2026
223 EXMO.ME EXMO.ME NEAR/USDC $1.32 $41,036.77 14:00:11 06/05/2026
224 Crypto.com Exchange Crypto.com Exchange NEAR/USD $1.32 $38,070.09 13:57:11 06/05/2026
225 WhiteBIT WhiteBIT NEAR/USDC $1.31 $36,209.23 13:54:11 06/05/2026
226 XBO.com XBO.com NEAR/USDT $1.32 $31,799.69 14:00:08 06/05/2026
227 MEXC MEXC NEAR/USDC $1.32 $27,363.51 13:54:07 06/05/2026
228 Bitso Bitso NEAR/USD $1.32 $26,730.37 13:59:24 06/05/2026
229 BtcTurk | Kripto BtcTurk | Kripto NEAR/USDT $1.32 $25,519.18 13:54:53 06/05/2026
230 Koinpark Koinpark NEAR/USDT $1.32 $25,390.34 14:00:12 06/05/2026
231 Crypto.com Exchange Crypto.com Exchange NEAR/USDT $1.32 $19,504.02 13:57:11 06/05/2026
232 Gate Gate NEAR/USDC $1.32 $19,255.62 13:56:54 06/05/2026
233 KuCoin KuCoin NEAR/USDC $1.32 $19,151.49 13:55:53 06/05/2026
234 Bullish Bullish NEAR/USDC $1.32 $18,410.26 14:00:11 06/05/2026
235 BtcTurk | Kripto BtcTurk | Kripto NEAR/TRY $1.32 $18,267.72 13:54:53 06/05/2026
236 Bitcoiva Bitcoiva NEAR/USDT $1.32 $16,934.20 14:00:08 06/05/2026
237 CoinUp.io CoinUp.io NEAR/USDT $1.32 $16,142.58 13:57:09 06/05/2026
238 Pacifica Pacifica NEAR/USD $1.32 $15,814.64 14:03:15 06/05/2026
239 Crypto.com Exchange Crypto.com Exchange NEAR/USD $1.32 $15,769.47 13:57:17 06/05/2026
240 Bybit EU Bybit EU NEAR/USDC $1.32 $15,588.75 13:57:08 06/05/2026
241 Binance.US Binance.US NEAR/USDT $1.32 $14,655.14 13:59:23 06/05/2026
242 TRIV TRIV NEAR/IDR $1.32 $14,067.57 14:00:16 06/05/2026
243 TRIV TRIV NEAR/USDT $1.32 $14,067.53 14:00:16 06/05/2026
244 Bitfinex Bitfinex NEAR/USD $1.32 $13,846.00 13:59:23 06/05/2026
245 Bitstamp by Robinhood Bitstamp by Robinhood NEAR/USD $1.32 $13,506.65 13:59:23 06/05/2026
246 Tothemoon Tothemoon NEAR/USDT $1.32 $13,174.11 14:00:16 06/05/2026
247 Binance Binance NEAR/BRL $1.32 $11,337.68 13:56:54 06/05/2026
248 Indodax Indodax NEAR/IDR $1.28 $11,050.99 13:59:24 06/05/2026
249 Kanga Exchange Kanga Exchange NEAR/USDC $1.32 $9,974.08 13:57:07 06/05/2026
250 FMFW.io FMFW.io NEAR/BTC $1.32 $9,514.49 13:57:07 06/05/2026
251 Gleec BTC Gleec BTC NEAR/BTC $1.32 $9,509.37 14:00:10 06/05/2026
252 Remitano Remitano NEAR/USDT $1.31 $9,311.61 14:00:17 06/05/2026
253 Bybit Bybit NEAR/USDC $1.31 $9,222.79 13:54:12 06/05/2026
254 CoinEx CoinEx NEAR/BTC $1.32 $8,929.64 13:59:23 06/05/2026
255 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) NEAR/USDC $1.31 $8,915.18 13:25:11 06/05/2026
256 Kanga Exchange Kanga Exchange NEAR/USDT $1.32 $8,829.68 13:57:07 06/05/2026
257 Coinone Coinone NEAR/KRW $1.32 $8,455.55 13:54:53 06/05/2026
258 CoinDCX CoinDCX NEAR/INR $1.32 $8,340.59 13:57:10 06/05/2026
259 dYdX v4 dYdX v4 NEAR/USD $1.31 $8,082.49 14:04:23 06/05/2026
260 Cryptonex Cryptonex NEAR/USDT $1.32 $8,074.90 14:00:11 06/05/2026
261 Gate Gate NEAR/ETH $1.32 $7,665.58 13:56:54 06/05/2026
262 Bitfinex Bitfinex NEAR/USDT $1.34 $6,121.47 13:59:54 06/05/2026
263 CoinLion CoinLion NEAR/USDC $1.31 $6,047.89 14:00:14 06/05/2026
264 Bitstamp by Robinhood Bitstamp by Robinhood NEAR/EUR $1.32 $5,772.86 13:59:53 06/05/2026
265 Paradex Paradex NEAR/USD $1.31 $5,448.60 14:03:15 06/05/2026
266 Tebbit Tebbit NEAR/USDT $1.32 $5,430.85 14:00:20 06/05/2026
267 OKX OKX NEAR/USD $1.32 $5,125.73 13:56:23 06/05/2026
268 Binance Binance NEAR/USD1 $1.32 $4,996.92 13:56:54 06/05/2026
269 PointPay PointPay NEAR/USDC $1.31 $4,617.76 13:57:10 06/05/2026
270 Bitget Bitget NEAR/EUR $1.32 $4,302.11 13:54:11 06/05/2026
271 Tokocrypto Tokocrypto NEAR/USDT $1.32 $4,270.84 13:57:09 06/05/2026
272 Bybit Bybit NEAR/EUR $1.30 $3,737.03 13:54:12 06/05/2026
273 Ndax Ndax NEAR/CAD $1.33 $3,722.70 14:00:10 06/05/2026
274 Binance Binance NEAR/U $1.32 $3,634.49 13:56:42 06/05/2026
275 Koinpark Koinpark NEAR/INR $1.34 $3,283.30 14:00:12 06/05/2026
276 CoinEx CoinEx NEAR/USDC $1.32 $3,278.20 13:59:23 06/05/2026
277 KuCoin KuCoin NEAR/BTC $1.32 $3,197.31 13:55:53 06/05/2026
278 Aevo Aevo NEAR/USD $1.32 $2,274.75 14:03:16 06/05/2026
279 OKX OKX NEAR/USDC $1.32 $1,949.68 13:56:54 06/05/2026
280 Gate US Gate US NEAR/USDT $1.32 $1,943.31 14:00:11 06/05/2026
281 Flipster Flipster NEAR/USDT $1.32 $1,813.22 14:00:15 06/05/2026
282 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) NEAR/WETH $1.32 $1,482.51 12:50:11 06/05/2026
283 Orderly Orderly NEAR/USDC $1.30 $1,354.79 14:03:16 06/05/2026
284 Binance.US Binance.US NEAR/USD $1.29 $1,311.58 13:59:23 06/05/2026
285 ZebPay ZebPay NEAR/INR $1.34 $1,192.51 13:54:08 06/05/2026
286 WOO X WOO X NEAR/USDT $1.32 $1,006.42 13:57:15 06/05/2026
287 Bitlo Bitlo NEAR/TRY $1.32 $858.99 14:00:09 06/05/2026
288 OKX OKX NEAR/EUR $1.32 $843.38 13:56:23 06/05/2026
289 Foxbit Foxbit NEAR/BRL $1.32 $842.43 13:57:07 06/05/2026
290 OKX OKX NEAR/TRY $1.31 $682.67 13:56:54 06/05/2026
291 NovaDAX NovaDAX NEAR/BRL $1.33 $673.82 13:57:09 06/05/2026
292 Bitazza Bitazza NEAR/THB $1.31 $573.40 14:00:12 06/05/2026
293 SushiSwap (Ethereum) SushiSwap (Ethereum) NEAR/WETH $1.32 $439.27 13:00:47 06/05/2026
294 Young Platform Young Platform NEAR/EUR $1.32 $393.63 14:00:10 06/05/2026
295 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/NEAR $2,368.97 $379.63 13:00:47 06/05/2026
296 ADEN ADEN NEAR/USDT $1.32 $115.85 14:03:50 06/05/2026
297 FMFW.io FMFW.io NEAR/USDC $1.29 $76.92 13:57:07 06/05/2026
298 HitBTC HitBTC NEAR/USDC $1.29 $76.88 13:54:07 06/05/2026
299 Korbit Korbit NEAR/KRW $1.32 $76.86 13:54:11 06/05/2026
300 CoinDCX CoinDCX NEAR/USDT $1.32 $73.98 13:57:10 06/05/2026

Thông tin thị trường giao dịch NEAR Protocol (NEAR)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 939 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 13:57:15 06/05/2026, cặp giao dịch NEAR/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,767,287,150 với tỷ giá $1.32.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.

Cặp: Tên cặp giao dịch NEAR với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch NEAR Protocol (NEAR) Cặp giao dịch NEAR Protocol (NEAR) - GiaCoin.com
4.6 trên 1039 đánh giá