NEAR Protocol NEAR
Xếp hạng #17
21:53:00 15/10/2026
Giá NEAR Protocol (NEAR)
$4.87 -2.09%
0.00005959 BTC
125,541 VND
Thấp: $4.55
Cao: $5.12
Thị trường NEAR Protocol (NEAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
NEAR/USDT | $4.57 | $12,039,632,098 | 21:00:10 15/10/2026 |
| 2 |  Binance |
NEAR/USDT | $4.53 | $814,266,976 | 20:54:17 15/10/2026 |
| 3 |  OrangeX |
NEAR/USDT | $4.57 | $620,426,600 | 20:57:15 15/10/2026 |
| 4 |  WEEX |
NEAR/USDT | $4.57 | $614,743,175 | 20:57:17 15/10/2026 |
| 5 |  CrypFine |
NEAR/USDT | $4.58 | $518,048,113 | 20:57:16 15/10/2026 |
| 6 |  IBIT Global |
NEAR/USDT | $4.57 | $408,449,941 | 21:00:17 15/10/2026 |
| 7 |  Bybit |
NEAR/USDT | $4.53 | $378,666,038 | 20:54:17 15/10/2026 |
| 8 |  Tapbit |
NEAR/USDT | $4.58 | $370,703,660 | 20:57:15 15/10/2026 |
| 9 |  KTX |
NEAR/USDT | $4.58 | $357,010,539 | 21:00:16 15/10/2026 |
| 10 |  Echobit |
NEAR/USDT | $4.57 | $334,187,150 | 20:57:16 15/10/2026 |
| 11 |  FameEX |
NEAR/USDT | $4.57 | $306,021,294 | 20:57:18 15/10/2026 |
| 12 |  CEEX exchange |
NEAR/USDT | $4.58 | $267,027,689 | 21:00:10 15/10/2026 |
| 13 |  Hyperliquid |
NEAR/USDC | $4.54 | $247,997,617 | 20:54:26 15/10/2026 |
| 14 |  BiKing |
NEAR/USDT | $4.57 | $219,477,130 | 21:00:16 15/10/2026 |
| 15 |  CoinW |
NEAR/USDT | $4.57 | $214,310,492 | 20:57:16 15/10/2026 |
| 16 |  Batonex |
NEAR/USDT | $4.58 | $198,971,555 | 20:57:16 15/10/2026 |
| 17 |  idax exchange |
NEAR/USDT | $4.57 | $191,248,786 | 21:00:18 15/10/2026 |
| 18 |  Blockfinex |
NEAR/USDT | $4.57 | $191,245,516 | 21:00:16 15/10/2026 |
| 19 |  MEXC |
NEAR/USDT | $4.53 | $184,019,782 | 20:54:16 15/10/2026 |
| 20 |  Koinbay |
NEAR/USDT | $4.55 | $182,026,660 | 20:54:15 15/10/2026 |
| 21 |  COINSPACE |
NEAR/USDT | $4.57 | $172,146,802 | 21:00:10 15/10/2026 |
| 22 |  BVOX |
NEAR/USDT | $4.55 | $172,113,793 | 20:51:15 15/10/2026 |
| 23 | Binance |
NEAR/USDT | $4.59 | $172,018,162 | 20:56:52 15/10/2026 |
| 24 |  Ourbit |
NEAR/USDT | $4.58 | $166,527,504 | 20:57:17 15/10/2026 |
| 25 |  BTCC |
NEAR/USDT | $4.54 | $152,558,858 | 20:57:16 15/10/2026 |
| 26 |  AstralX |
NEAR/USDT | $4.57 | $142,547,290 | 20:57:15 15/10/2026 |
| 27 |  DigiFinex |
NEAR/USDT | $4.57 | $128,892,266 | 20:57:17 15/10/2026 |
| 28 |  Zoomex |
NEAR/USDT | $4.59 | $114,204,381 | 20:57:15 15/10/2026 |
| 29 |  Biconomy.com |
NEAR/USDT | $4.58 | $112,810,950 | 20:57:15 15/10/2026 |
| 30 |  Cofinex |
NEAR/USDT | $4.57 | $111,659,692 | 21:00:15 15/10/2026 |
| 31 |  Bitget |
NEAR/USDT | $4.53 | $110,807,924 | 20:54:16 15/10/2026 |
| 32 |  Toobit |
NEAR/USDT | $4.58 | $91,784,554 | 20:57:16 15/10/2026 |
| 33 |  YEX |
NEAR/USDT | $4.57 | $91,775,083 | 21:00:16 15/10/2026 |
| 34 | Binance |
NEAR/USDC | $4.59 | $90,546,844 | 20:56:52 15/10/2026 |
| 35 |  WhiteBIT |
NEAR/USDT | $4.55 | $90,024,301 | 20:51:15 15/10/2026 |
| 36 |  TruBit Pro Exchange |
NEAR/USDT | $4.57 | $86,645,488 | 20:57:15 15/10/2026 |
| 37 | BTCC |
NEAR/USDT | $4.54 | $85,698,921 | 20:57:09 15/10/2026 |
| 38 |  4E |
NEAR/USDT | $4.58 | $85,195,816 | 21:00:07 15/10/2026 |
| 39 |  EasiCoin |
NEAR/USDT | $4.57 | $80,839,149 | 21:00:16 15/10/2026 |
| 40 | AstralX |
NEAR/USDT | $4.58 | $79,400,927 | 20:57:11 15/10/2026 |
| 41 |  BlockFin |
NEAR/USDT | $4.58 | $78,848,285 | 20:57:10 15/10/2026 |
| 42 |  OneBullEx |
NEAR/USDT | $4.58 | $77,555,509 | 21:00:15 15/10/2026 |
| 43 |  Hotcoin |
NEAR/USDT | $4.58 | $76,381,899 | 20:57:20 15/10/2026 |
| 44 | BlockFin |
NEAR/USDT | $4.58 | $70,948,848 | 20:57:15 15/10/2026 |
| 45 | Binance |
NEAR/USDC | $4.53 | $61,255,080 | 20:54:17 15/10/2026 |
| 46 |  BingX |
NEAR/USDT | $4.58 | $57,885,344 | 20:57:18 15/10/2026 |
| 47 |  KCEX |
NEAR/USDT | $4.58 | $56,029,296 | 20:57:15 15/10/2026 |
| 48 |  LBank |
NEAR/USDT | $4.58 | $55,343,336 | 20:57:15 15/10/2026 |
| 49 | 4E |
NEAR/USDT | $4.57 | $54,817,195 | 21:00:16 15/10/2026 |
| 50 |  Bitunix |
NEAR/USDT | $4.54 | $52,409,042 | 20:54:16 15/10/2026 |
| 51 |  KuCoin |
NEAR/USDT | $4.58 | $51,222,047 | 20:55:53 15/10/2026 |
| 52 | Batonex |
NEAR/USDT | $4.58 | $49,780,704 | 20:57:11 15/10/2026 |
| 53 |  Coinbase Derivatives Exchange |
NEAR/USD | $4.58 | $48,581,104 | 21:00:50 15/10/2026 |
| 54 |  Coinbase Exchange |
NEAR/USD | $4.57 | $48,381,568 | 20:56:29 15/10/2026 |
| 55 |  BloFin |
NEAR/USDT | $4.58 | $46,643,072 | 20:57:07 15/10/2026 |
| 56 |  Gate |
NEAR/USDT | $4.57 | $45,337,559 | 20:56:24 15/10/2026 |
| 57 |  ASTX |
NEAR/USDT | $4.58 | $42,880,586 | 21:00:15 15/10/2026 |
| 58 | KuCoin |
NEAR/USDT | $4.53 | $42,255,019 | 20:54:19 15/10/2026 |
| 59 |  UZX |
NEAR/USDT | $4.58 | $39,925,576 | 20:57:09 15/10/2026 |
| 60 | Gate |
NEAR/USDT | $4.53 | $36,697,900 | 20:54:20 15/10/2026 |
| 61 |  Upbit |
NEAR/KRW | $4.60 | $36,013,898 | 20:56:23 15/10/2026 |
| 62 | CoinW |
NEAR/USDT | $4.53 | $34,909,309 | 20:57:07 15/10/2026 |
| 63 |  SuperEx |
NEAR/USDT | $4.55 | $34,585,370 | 20:54:13 15/10/2026 |
| 64 | Toobit |
NEAR/USDT | $4.58 | $34,398,181 | 20:57:09 15/10/2026 |
| 65 |  Bitbaby |
NEAR/USDT | $4.58 | $33,563,753 | 21:00:16 15/10/2026 |
| 66 |  BitGW Exchange |
NEAR/USDT | $4.58 | $33,105,373 | 20:57:11 15/10/2026 |
| 67 | WEEX |
NEAR/USDT | $4.58 | $31,727,468 | 20:57:09 15/10/2026 |
| 68 |  BitDelta |
NEAR/USDT | $4.58 | $31,181,963 | 20:57:07 15/10/2026 |
| 69 |  Kraken |
NEAR/USD | $4.57 | $30,277,114 | 20:59:27 15/10/2026 |
| 70 |  OKX |
NEAR/USDT | $4.59 | $29,586,604 | 20:56:53 15/10/2026 |
| 71 |  Gems Trade |
NEAR/USDT | $4.57 | $29,526,423 | 21:00:11 15/10/2026 |
| 72 |  YUBIT |
NEAR/USDT | $4.57 | $28,732,997 | 20:57:16 15/10/2026 |
| 73 |  Azbit |
NEAR/USDT | $4.57 | $28,682,843 | 20:57:09 15/10/2026 |
| 74 | Bybit |
NEAR/USDT | $4.53 | $28,462,758 | 20:54:12 15/10/2026 |
| 75 |  BitradeX |
NEAR/USDT | $4.54 | $27,985,728 | 20:54:07 15/10/2026 |
| 76 | CrypFine |
NEAR/USDT | $4.59 | $23,978,443 | 20:57:08 15/10/2026 |
| 77 | Echobit |
NEAR/USDT | $4.59 | $23,391,572 | 20:57:09 15/10/2026 |
| 78 | Bitget |
NEAR/USDT | $4.56 | $23,063,169 | 20:55:22 15/10/2026 |
| 79 | LBank |
NEAR/USDT | $4.59 | $22,445,090 | 20:57:13 15/10/2026 |
| 80 | IBIT Global |
NEAR/USDT | $4.58 | $21,193,055 | 21:00:10 15/10/2026 |
| 81 |  BitTap |
NEAR/USDT | $4.57 | $20,178,523 | 21:00:17 15/10/2026 |
| 82 |  AlphaX |
NEAR/USDT | $4.58 | $19,368,785 | 20:57:17 15/10/2026 |
| 83 | YUBIT |
NEAR/USDT | $4.58 | $18,988,366 | 20:57:09 15/10/2026 |
| 84 |  Pionex |
NEAR/USDT | $4.57 | $17,755,092 | 20:57:16 15/10/2026 |
| 85 |  Deepcoin |
NEAR/USDT | $4.57 | $17,672,420 | 20:57:15 15/10/2026 |
| 86 | ASTX |
NEAR/USDT | $4.57 | $17,261,693 | 21:00:08 15/10/2026 |
| 87 |  Bitrue |
NEAR/USDT | $4.59 | $16,970,561 | 20:57:16 15/10/2026 |
| 88 |  Variational |
NEAR/USDC | $4.58 | $16,468,319 | 21:00:21 15/10/2026 |
| 89 | DigiFinex |
NEAR/USDT | $4.59 | $16,319,289 | 20:57:07 15/10/2026 |
| 90 |  Poloniex |
NEAR/USDT | $4.59 | $15,832,659 | 20:59:23 15/10/2026 |
| 91 |  Hibt |
NEAR/USDT | $4.62 | $14,658,245 | 20:45:09 15/10/2026 |
| 92 |  Lighter |
NEAR/USDC | $4.58 | $14,007,656 | 20:57:15 15/10/2026 |
| 93 | KCEX |
NEAR/USDT | $4.58 | $14,005,930 | 20:57:12 15/10/2026 |
| 94 |  Bitbase |
NEAR/USDT | $4.61 | $13,901,008 | 20:42:17 15/10/2026 |
| 95 |  x.me Exchange |
NEAR/USDT | $4.58 | $13,694,248 | 20:57:20 15/10/2026 |
| 96 |  XT.COM |
NEAR/USDT | $4.59 | $13,609,069 | 20:57:09 15/10/2026 |
| 97 |  WOO X Pro |
NEAR/USDT | $4.57 | $13,451,098 | 21:00:15 15/10/2026 |
| 98 | BloFin |
NEAR/USDT | $4.58 | $12,559,990 | 20:57:16 15/10/2026 |
| 99 |  Extended |
NEAR/USD | $4.58 | $12,421,965 | 21:00:16 15/10/2026 |
| 100 |  Arcus |
NEAR/USD | $4.58 | $11,894,868 | 20:57:15 15/10/2026 |
| 101 | Biconomy.com |
NEAR/USDT | $4.58 | $10,580,288 | 20:57:12 15/10/2026 |
| 102 |  Bitcastle |
NEAR/USDT | $4.58 | $10,282,124 | 21:00:12 15/10/2026 |
| 103 | XT.COM |
NEAR/USDC | $4.59 | $9,020,126 | 20:57:09 15/10/2026 |
| 104 | Ourbit |
NEAR/USDT | $4.61 | $8,938,943 | 20:45:12 15/10/2026 |
| 105 |  Bitvavo |
NEAR/EUR | $4.57 | $8,625,973 | 20:57:12 15/10/2026 |
| 106 | OKX |
NEAR/USDC | $4.59 | $8,074,579 | 20:56:53 15/10/2026 |
| 107 | FameEX |
NEAR/USDT | $4.59 | $7,400,484 | 20:57:09 15/10/2026 |
| 108 | Binance |
NEAR/USD | $4.54 | $7,298,618 | 20:54:51 15/10/2026 |
| 109 |  Kalshi |
NEAR/USD | $4.58 | $7,228,836 | 21:00:15 15/10/2026 |
| 110 |  Bithumb |
NEAR/KRW | $4.61 | $7,217,812 | 20:59:23 15/10/2026 |
| 111 |  Phemex |
NEAR/USDT | $4.59 | $7,046,402 | 20:57:15 15/10/2026 |
| 112 | MEXC |
NEAR/USDT | $4.54 | $6,766,049 | 20:54:08 15/10/2026 |
| 113 | Bitbaby |
NEAR/USDT | $4.58 | $6,725,165 | 21:00:10 15/10/2026 |
| 114 | Bitcastle |
NEAR/USDT | $4.58 | $6,702,666 | 20:57:18 15/10/2026 |
| 115 | BingX |
NEAR/USDC | $4.58 | $6,534,552 | 20:57:18 15/10/2026 |
| 116 |  B2Z Exchange |
NEAR/USD | $4.58 | $6,505,052 | 21:00:15 15/10/2026 |
| 117 |  BTSE |
NEAR/USDT | $4.57 | $6,503,555 | 20:57:15 15/10/2026 |
| 118 |  BITmarkets |
NEAR/USDT | $4.57 | $6,495,289 | 20:57:15 15/10/2026 |
| 119 |  XXKK |
NEAR/USDT | $4.59 | $6,475,654 | 20:57:11 15/10/2026 |
| 120 |  Traiex |
NEAR/USDT | $4.57 | $6,097,031 | 21:00:15 15/10/2026 |
| 121 | Kraken |
NEAR/EUR | $4.58 | $5,934,072 | 20:59:27 15/10/2026 |
| 122 | Bitbase |
NEAR/USDT | $4.58 | $5,926,360 | 20:57:08 15/10/2026 |
| 123 |  Bit2Me |
NEAR/EUR | $4.59 | $5,905,235 | 20:57:08 15/10/2026 |
| 124 | BingX |
NEAR/USDT | $4.56 | $5,811,315 | 20:48:11 15/10/2026 |
| 125 | Biconomy.com |
NEAR/USDC | $4.58 | $5,467,830 | 20:57:12 15/10/2026 |
| 126 |  NEX Exchange |
NEAR/USDT | $4.58 | $5,276,962 | 21:00:08 15/10/2026 |
| 127 | BitTap |
NEAR/USDT | $4.57 | $5,249,730 | 21:00:07 15/10/2026 |
| 128 |  Bitstamp by Robinhood |
NEAR/USD | $4.58 | $4,867,120 | 20:59:23 15/10/2026 |
| 129 | Phemex |
NEAR/USDT | $4.59 | $4,743,920 | 20:57:12 15/10/2026 |
| 130 |  OneEx |
NEAR/USDT | $4.58 | $4,698,742 | 21:00:16 15/10/2026 |
| 131 |  BitKan |
NEAR/USDT | $4.58 | $4,427,603 | 21:00:10 15/10/2026 |
| 132 |  HTX |
NEAR/USDT | $4.55 | $4,417,456 | 20:51:17 15/10/2026 |
| 133 |  Aster |
NEAR/USDT | $4.54 | $4,396,810 | 20:54:15 15/10/2026 |
| 134 |  Aivora Exchange |
NEAR/USDT | $1.22 | $4,137,339 | 21:00:17 15/10/2026 |
| 135 |  EVEDEX |
NEAR/USD | $4.58 | $4,109,460 | 21:00:15 15/10/2026 |
| 136 | BingX |
NEAR/USD | $4.58 | $4,026,650 | 20:57:18 15/10/2026 |
| 137 | Blockfinex |
NEAR/USDT | $4.65 | $3,698,486 | 16:57:10 15/10/2026 |
| 138 | EasiCoin |
NEAR/USDT | $4.58 | $3,586,884 | 21:00:12 15/10/2026 |
| 139 | Bitbase |
NEAR/USDC | $4.61 | $3,534,074 | 20:42:17 15/10/2026 |
| 140 | Bitunix |
NEAR/USDT | $4.54 | $3,470,418 | 20:54:07 15/10/2026 |
| 141 | Bitbase |
NEAR/USDC | $4.58 | $3,450,588 | 20:57:08 15/10/2026 |
| 142 |  BYDFi |
NEAR/USDT | $4.59 | $3,412,216 | 20:57:09 15/10/2026 |
| 143 | Koinbay |
NEAR/USDT | $4.58 | $3,316,821 | 20:57:09 15/10/2026 |
| 144 |  SunX |
NEAR/USDT | $5.29 | $3,141,507 | 21:00:16 15/10/2026 |
| 145 | Bitbaby |
NEAR/USDC | $4.57 | $3,140,907 | 21:00:16 15/10/2026 |
| 146 | BingX |
NEAR/USDC | $4.56 | $2,900,137 | 20:48:11 15/10/2026 |
| 147 |  PointPay |
NEAR/USDT | $4.59 | $2,852,331 | 20:57:11 15/10/2026 |
| 148 | KTX |
NEAR/USDT | $4.58 | $2,851,116 | 21:00:07 15/10/2026 |
| 149 |  Backpack Exchange |
NEAR/USDC | $4.59 | $2,841,614 | 20:57:15 15/10/2026 |
| 150 | Binance |
NEAR/TRY | $4.58 | $2,832,419 | 20:56:52 15/10/2026 |
| 151 |  TxFlow |
NEAR/USDC | $4.57 | $2,776,304 | 21:01:12 15/10/2026 |
| 152 |  Bitkub |
NEAR/THB | $4.58 | $2,531,808 | 20:57:08 15/10/2026 |
| 153 |  LeveX |
NEAR/USDT | $4.58 | $2,498,166 | 21:00:15 15/10/2026 |
| 154 | Binance |
NEAR/JPY | $4.59 | $2,308,490 | 20:56:52 15/10/2026 |
| 155 |  HyperPay Futures |
NEAR/USDT | $4.58 | $2,201,676 | 21:00:17 15/10/2026 |
| 156 |  CoinTR |
NEAR/USDT | $4.58 | $2,174,771 | 21:00:07 15/10/2026 |
| 157 |  ZKE |
NEAR/USDT | $4.58 | $2,047,430 | 21:00:09 15/10/2026 |
| 158 | Bitunix |
NEAR/USDC | $4.55 | $1,976,867 | 20:54:16 15/10/2026 |
| 159 |  FMFW.io |
NEAR/USDT | $4.62 | $1,894,086 | 20:45:08 15/10/2026 |
| 160 | Bitrue |
NEAR/USDT | $4.58 | $1,871,393 | 20:57:09 15/10/2026 |
| 161 |  CRMClick |
NEAR/USDT | $4.57 | $1,870,983 | 21:00:07 15/10/2026 |
| 162 | Traiex |
NEAR/USDT | $4.58 | $1,869,331 | 21:00:10 15/10/2026 |
| 163 |  ICRYPEX |
NEAR/USDT | $4.59 | $1,864,544 | 20:57:12 15/10/2026 |
| 164 |  HitBTC |
NEAR/USDT | $4.58 | $1,857,069 | 20:57:09 15/10/2026 |
| 165 |  Gleec BTC |
NEAR/USDT | $4.58 | $1,856,919 | 21:00:08 15/10/2026 |
| 166 | HTX |
NEAR/USDT | $4.56 | $1,856,744 | 20:56:25 15/10/2026 |
| 167 | YEX |
NEAR/USD | $4.57 | $1,791,233 | 21:00:16 15/10/2026 |
| 168 |  Coincall |
NEAR/USD | $4.58 | $1,717,817 | 21:00:15 15/10/2026 |
| 169 | Bitrue |
NEAR/USDC | $4.58 | $1,689,756 | 20:57:09 15/10/2026 |
| 170 |  MGBX |
NEAR/USDT | $4.59 | $1,605,400 | 20:57:09 15/10/2026 |
| 171 |  Bitfinex |
NEAR/USDT | $4.57 | $1,569,732 | 20:57:15 15/10/2026 |
| 172 | BYDFi |
NEAR/USDT | $4.55 | $1,551,617 | 20:57:16 15/10/2026 |
| 173 | Pionex |
NEAR/USDT | $4.58 | $1,549,175 | 20:57:08 15/10/2026 |
| 174 | Cofinex |
NEAR/USDC | $4.58 | $1,405,036 | 21:00:15 15/10/2026 |
| 175 | Bitget |
NEAR/PERP | $4.54 | $1,398,349 | 20:54:16 15/10/2026 |
| 176 |  Binance TR |
NEAR/TRY | $4.58 | $1,393,869 | 20:57:10 15/10/2026 |
| 177 |  Picol |
NEAR/USDT | $4.57 | $1,366,537 | 21:00:11 15/10/2026 |
| 178 |  Binance TH |
NEAR/USDT | $4.58 | $1,341,027 | 20:57:09 15/10/2026 |
| 179 |  ApeX Omni |
NEAR/USDT | $4.58 | $1,335,371 | 21:00:15 15/10/2026 |
| 180 | B2Z Exchange |
NEAR/USD | $4.58 | $1,264,091 | 21:00:07 15/10/2026 |
| 181 | B2Z Exchange |
NEAR/USDT | $4.58 | $1,263,537 | 21:00:07 15/10/2026 |
| 182 | BTSE |
NEAR/USDT | $4.58 | $1,260,625 | 20:57:11 15/10/2026 |
| 183 | BITmarkets |
NEAR/USDT | $4.59 | $1,258,962 | 20:57:08 15/10/2026 |
| 184 | BITmarkets |
NEAR/USD | $4.59 | $1,258,003 | 20:57:08 15/10/2026 |
| 185 |  Pacifica |
NEAR/USD | $4.57 | $1,226,386 | 21:00:15 15/10/2026 |
| 186 | WhiteBIT |
NEAR/USDT | $4.55 | $1,141,472 | 20:51:07 15/10/2026 |
| 187 |  PrimeXBT |
NEAR/USDT | $4.57 | $1,126,130 | 21:00:16 15/10/2026 |
| 188 | XT.COM |
NEAR/USD | $4.57 | $1,112,643 | 20:57:42 15/10/2026 |
| 189 | Bybit |
NEAR/USDC | $4.56 | $1,070,737 | 20:54:12 15/10/2026 |
| 190 |  BiFinance |
NEAR/USDT | $4.59 | $1,041,728 | 20:57:11 15/10/2026 |
| 191 | WEEX |
NEAR/USDC | $4.58 | $1,030,030 | 20:57:09 15/10/2026 |
| 192 | BVOX |
NEAR/USDT | $4.56 | $1,024,954 | 20:54:07 15/10/2026 |
| 193 | Deepcoin |
NEAR/USDT | $4.58 | $1,009,576 | 20:57:08 15/10/2026 |
| 194 |  CoinCola |
NEAR/USDT | $4.58 | $995,505 | 21:00:07 15/10/2026 |
| 195 | OKX |
NEAR/EUR | $4.59 | $970,885 | 20:56:53 15/10/2026 |
| 196 |  Crypto.com Exchange |
NEAR/USD | $4.53 | $924,281 | 20:54:11 15/10/2026 |
| 197 |  Uniswap v3 (Ethereum) |
NEAR/USDC | $4.59 | $833,931 | 20:55:59 15/10/2026 |
| 198 | Hotcoin |
NEAR/USDT | $4.57 | $812,838 | 20:51:14 15/10/2026 |
| 199 | KuCoin |
NEAR/USDC | $4.57 | $762,075 | 20:55:53 15/10/2026 |
| 200 | Crypto.com Exchange |
NEAR/USDT | $4.53 | $736,259 | 20:54:11 15/10/2026 |
| 201 | Bybit |
NEAR/USD | $4.52 | $678,259 | 20:54:17 15/10/2026 |
| 202 |  EdgeX |
NEAR/USDC | $4.58 | $676,437 | 21:00:16 15/10/2026 |
| 203 | LeveX |
NEAR/USDT | $4.58 | $673,795 | 21:00:08 15/10/2026 |
| 204 |  Revolut (UK) |
NEAR/USD | $4.59 | $665,166 | 21:00:08 15/10/2026 |
| 205 | WhiteBIT |
NEAR/TRY | $4.55 | $648,607 | 20:51:07 15/10/2026 |
| 206 |  Paribu |
NEAR/TRY | $4.58 | $621,534 | 20:59:23 15/10/2026 |
| 207 | Binance |
NEAR/BTC | $4.59 | $590,025 | 20:56:52 15/10/2026 |
| 208 | Revolut (UK) |
NEAR/EUR | $4.60 | $583,606 | 21:00:08 15/10/2026 |
| 209 |  Orderly |
NEAR/USDC | $4.58 | $555,982 | 21:00:17 15/10/2026 |
| 210 |  MemeMax |
NEAR/USDC | $4.57 | $555,982 | 21:00:16 15/10/2026 |
| 211 | PointPay |
NEAR/USDC | $4.55 | $532,616 | 20:57:11 15/10/2026 |
| 212 | WhiteBIT |
NEAR/USDC | $4.56 | $530,710 | 20:51:07 15/10/2026 |
| 213 |  Binibit |
NEAR/USDT | $4.58 | $465,307 | 21:00:07 15/10/2026 |
| 214 |  BigONE |
NEAR/USDT | $4.58 | $458,955 | 20:57:08 15/10/2026 |
| 215 | WhiteBIT |
NEAR/WBT | $4.55 | $458,739 | 20:51:07 15/10/2026 |
| 216 |  Bybit EU |
NEAR/USDC | $4.58 | $446,241 | 21:00:10 15/10/2026 |
| 217 |  BtcTurk | Kripto |
NEAR/USDT | $4.55 | $428,271 | 20:57:53 15/10/2026 |
| 218 |  Grvt |
NEAR/USDT | $4.58 | $424,492 | 17:48:17 15/10/2026 |
| 219 | BtcTurk | Kripto |
NEAR/TRY | $4.58 | $416,159 | 20:57:53 15/10/2026 |
| 220 | MEXC |
NEAR/USDC | $4.53 | $401,242 | 20:54:16 15/10/2026 |
| 221 | Coinbase Exchange |
NEAR/USDT | $4.56 | $355,666 | 20:56:29 15/10/2026 |
| 222 | Traiex |
NEAR/USDC | $4.58 | $347,682 | 21:00:10 15/10/2026 |
| 223 |  Bitazza |
NEAR/USDT | $4.58 | $265,007 | 21:00:08 15/10/2026 |
| 224 | Revolut (UK) |
NEAR/GBP | $4.57 | $262,343 | 21:00:08 15/10/2026 |
| 225 | Cofinex |
NEAR/USDT | $4.58 | $258,336 | 21:00:10 15/10/2026 |
| 226 | Gate |
NEAR/USDC | $4.58 | $258,110 | 20:56:54 15/10/2026 |
| 227 |  Coinstore |
NEAR/USDT | $4.58 | $256,326 | 20:57:11 15/10/2026 |
| 228 |  Koinpark |
NEAR/USDT | $4.54 | $247,166 | 20:54:09 15/10/2026 |
| 229 | Binance |
NEAR/EUR | $4.57 | $228,101 | 20:56:52 15/10/2026 |
| 230 | LeveX |
NEAR/USDC | $4.57 | $218,824 | 21:00:15 15/10/2026 |
| 231 | Binance |
NEAR/BRL | $4.55 | $213,457 | 20:56:54 15/10/2026 |
| 232 | WhiteBIT |
NEAR/EUR | $4.55 | $201,576 | 20:51:07 15/10/2026 |
| 233 |  Foxbit |
NEAR/BRL | $4.58 | $186,397 | 20:57:08 15/10/2026 |
| 234 |  Binance.US |
NEAR/USDT | $4.60 | $177,539 | 20:59:23 15/10/2026 |
| 235 | B2Z Exchange |
NEAR/USDC | $4.58 | $171,779 | 21:00:07 15/10/2026 |
| 236 | BITmarkets |
NEAR/USDC | $4.59 | $171,295 | 20:57:08 15/10/2026 |
| 237 | Bitkub |
NEAR/USDT | $4.57 | $170,011 | 20:57:08 15/10/2026 |
| 238 | Bitfinex |
NEAR/USD | $4.58 | $168,818 | 20:59:23 15/10/2026 |
| 239 |  CEX.IO |
NEAR/USD | $4.56 | $163,280 | 20:48:13 15/10/2026 |
| 240 | TxFlow |
NEAR/USDC | $4.57 | $162,993 | 21:00:13 15/10/2026 |
| 241 | WhiteBIT |
NEAR/UAH | $4.37 | $162,536 | 20:51:07 15/10/2026 |
| 242 |  Tokocrypto |
NEAR/USDT | $4.59 | $161,981 | 20:57:10 15/10/2026 |
| 243 |  Bitso |
NEAR/USD | $4.57 | $145,693 | 20:59:23 15/10/2026 |
| 244 | Uniswap v3 (Ethereum) |
NEAR/WETH | $4.55 | $145,509 | 20:34:59 15/10/2026 |
| 245 |  Blynex |
NEAR/USDT | $4.58 | $144,453 | 21:00:11 15/10/2026 |
| 246 | Binance |
NEAR/USD1 | $4.58 | $142,798 | 20:56:52 15/10/2026 |
| 247 | MEXC |
NEAR/USD1 | $4.54 | $137,117 | 20:54:16 15/10/2026 |
| 248 |  TRIV |
NEAR/IDR | $4.60 | $124,290 | 21:00:11 15/10/2026 |
| 249 | TRIV |
NEAR/USDT | $4.59 | $124,289 | 21:00:11 15/10/2026 |
| 250 | Bitstamp by Robinhood |
NEAR/EUR | $4.55 | $122,343 | 20:59:23 15/10/2026 |
| 251 |  XBO.com |
NEAR/USDT | $4.58 | $116,299 | 20:57:11 15/10/2026 |
| 252 | MEXC |
NEAR/USDC | $4.56 | $108,223 | 20:54:08 15/10/2026 |
| 253 |  Ndax |
NEAR/CAD | $4.56 | $105,078 | 21:00:10 15/10/2026 |
| 254 |  ChangeNOW |
NEAR/BTC | $4.62 | $97,392.58 | 21:00:10 15/10/2026 |
| 255 |  CoinDCX |
NEAR/INR | $4.83 | $96,566.12 | 20:57:11 15/10/2026 |
| 256 | Crypto.com Exchange |
NEAR/USD | $4.61 | $95,622.46 | 20:42:26 15/10/2026 |
| 257 | KuCoin |
NEAR/BTC | $4.58 | $77,778.56 | 20:55:53 15/10/2026 |
| 258 |  Flipster |
NEAR/USDT | $4.59 | $72,406.58 | 20:57:16 15/10/2026 |
| 259 |  Bitcoiva |
NEAR/USDT | $4.57 | $64,362.52 | 21:00:10 15/10/2026 |
| 260 | CoinTR |
NEAR/TRY | $4.57 | $59,585.78 | 21:00:07 15/10/2026 |
| 261 | MEXC |
NEAR/USD1 | $4.56 | $57,859.84 | 20:54:08 15/10/2026 |
| 262 |  Tothemoon |
NEAR/USDT | $4.57 | $53,180.20 | 20:57:12 15/10/2026 |
| 263 | FMFW.io |
NEAR/BTC | $4.61 | $52,350.70 | 20:45:08 15/10/2026 |
| 264 | Gleec BTC |
NEAR/BTC | $4.58 | $52,058.84 | 21:00:08 15/10/2026 |
| 265 | Backpack Exchange |
NEAR/USDC | $4.58 | $49,506.81 | 20:57:09 15/10/2026 |
| 266 |  CoinUp.io |
NEAR/USDT | $4.59 | $48,555.91 | 20:57:09 15/10/2026 |
| 267 |  Fillx |
NEAR/USDC | $4.58 | $48,386.96 | 21:00:15 15/10/2026 |
| 268 |  Indodax |
NEAR/IDR | $4.54 | $42,847.00 | 20:59:24 15/10/2026 |
| 269 |  Coinone |
NEAR/KRW | $4.61 | $40,632.61 | 20:59:23 15/10/2026 |
| 270 |  WOO X |
NEAR/USDT | $4.53 | $40,628.65 | 20:54:15 15/10/2026 |
| 271 |  Tebbit |
NEAR/USDT | $4.57 | $35,823.25 | 21:00:17 15/10/2026 |
| 272 | Koinpark |
NEAR/INR | $4.82 | $33,146.67 | 20:54:09 15/10/2026 |
| 273 | CEX.IO |
NEAR/USDT | $4.57 | $28,272.12 | 20:48:13 15/10/2026 |
| 274 | BITmarkets |
NEAR/IDR | $4.58 | $28,167.15 | 20:57:08 15/10/2026 |
| 275 | Binance.US |
NEAR/USD | $4.51 | $25,827.89 | 20:59:23 15/10/2026 |
| 276 |  dYdX v4 |
NEAR/USD | $4.61 | $24,136.10 | 21:01:26 15/10/2026 |
| 277 | Gate |
NEAR/ETH | $4.59 | $19,674.84 | 20:56:24 15/10/2026 |
| 278 |  Remitano |
NEAR/USDT | $4.58 | $19,429.38 | 21:00:09 15/10/2026 |
| 279 | Binance |
NEAR/U | $4.56 | $19,348.18 | 20:56:52 15/10/2026 |
| 280 |  Kanga Exchange |
NEAR/USDC | $4.58 | $19,004.81 | 21:00:07 15/10/2026 |
| 281 |  Digital X |
NEAR/KRW | $4.60 | $17,704.51 | 20:51:07 15/10/2026 |
| 282 |  SushiSwap (Ethereum) |
NEAR/WETH | $4.56 | $17,210.94 | 20:58:35 15/10/2026 |
| 283 | Kanga Exchange |
NEAR/USDT | $4.58 | $16,345.68 | 21:00:07 15/10/2026 |
| 284 | OKX |
NEAR/TRY | $4.56 | $16,242.63 | 20:56:53 15/10/2026 |
| 285 |  Aevo |
NEAR/USD | $4.58 | $15,861.70 | 21:00:16 15/10/2026 |
| 286 |  De¹ |
NEAR/ALEPH | $5.15 | $15,203.91 | 15:54:13 13/10/2026 |
| 287 | Bitfinex |
NEAR/USDT | $4.65 | $15,043.79 | 20:59:23 15/10/2026 |
| 288 | Bitazza |
NEAR/THB | $4.53 | $13,779.28 | 21:00:08 15/10/2026 |
| 289 | BYDFi |
NEAR/USDC | $4.56 | $13,065.19 | 20:57:09 15/10/2026 |
| 290 |  BTC Markets |
NEAR/AUD | $4.58 | $11,392.75 | 20:57:13 15/10/2026 |
| 291 |  Bitlo |
NEAR/TRY | $4.56 | $8,003.41 | 20:54:09 15/10/2026 |
| 292 |  ADEN |
NEAR/USDT | $4.58 | $7,117.36 | 21:01:01 15/10/2026 |
| 293 |  ZebPay |
NEAR/INR | $4.86 | $6,751.44 | 21:00:09 15/10/2026 |
| 294 |  Paradex |
NEAR/USD | $4.56 | $3,326.08 | 21:00:16 15/10/2026 |
| 295 |  Uniswap v4 (Ethereum) |
NEAR/USDC | $4.57 | $2,985.75 | 20:51:47 15/10/2026 |
| 296 | Uniswap v4 (Ethereum) |
ETH/NEAR | $2,326.53 | $2,786.27 | 20:32:47 15/10/2026 |
| 297 | CoinDCX |
NEAR/USDT | $4.59 | $2,107.42 | 20:57:11 15/10/2026 |
| 298 | WOO X Pro |
NEAR/USDT | $5.78 | $1,562.67 | 23:06:07 12/10/2026 |
| 299 |  WazirX |
NEAR/USDT | $4.72 | $1,224.51 | 21:00:08 15/10/2026 |
| 300 | WazirX |
NEAR/INR | $5.91 | $1,177.33 | 21:00:08 15/10/2026 |
Thông tin thị trường giao dịch NEAR Protocol (NEAR)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 981 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:00:10 15/10/2026, cặp giao dịch NEAR/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $12,039,632,098 với tỷ giá $4.57.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.
Cặp: Tên cặp giao dịch NEAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.