Thị trường NEAR Protocol (NEAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | NEAR/USDT | $1.97 | $1,387,177,097 | 10:00:08 05/07/2026 | |
| 2 | NEAR/USDT | $1.97 | $144,084,143 | 09:54:17 05/07/2026 | |
| 3 | NEAR/USDT | $1.97 | $111,587,372 | 09:51:15 05/07/2026 | |
| 4 | NEAR/USDT | $1.97 | $84,827,772 | 10:00:24 05/07/2026 | |
| 5 | NEAR/USDT | $1.97 | $77,787,492 | 10:00:15 05/07/2026 | |
| 6 | NEAR/USDT | $1.97 | $77,491,824 | 10:00:16 05/07/2026 | |
| 7 | NEAR/USDT | $1.97 | $77,491,824 | 10:00:16 05/07/2026 | |
| 8 | NEAR/USDT | $1.97 | $77,491,753 | 10:00:15 05/07/2026 | |
| 9 | NEAR/USDT | $1.97 | $72,205,200 | 10:00:07 05/07/2026 | |
| 10 | NEAR/USDT | $1.97 | $67,776,391 | 09:54:16 05/07/2026 | |
| 11 | NEAR/USDT | $5.17 | $58,299,384 | 10:00:15 05/07/2026 | |
| 12 | NEAR/USDT | $1.97 | $58,070,860 | 09:57:18 05/07/2026 | |
| 13 | NEAR/USDT | $1.97 | $56,287,555 | 09:57:16 05/07/2026 | |
| 14 | NEAR/USDT | $1.97 | $55,910,932 | 09:57:18 05/07/2026 | |
| 15 | NEAR/USDT | $1.97 | $47,698,929 | 09:57:15 05/07/2026 | |
| 16 | NEAR/USDT | $1.97 | $44,386,628 | 09:57:16 05/07/2026 | |
| 17 | NEAR/USDT | $1.97 | $44,188,534 | 10:00:16 05/07/2026 | |
| 18 | NEAR/USDT | $1.97 | $39,086,392 | 09:57:17 05/07/2026 | |
| 19 | NEAR/USDT | $1.97 | $35,123,894 | 09:57:16 05/07/2026 | |
| 20 | NEAR/USD | $1.97 | $34,798,099 | 10:03:52 05/07/2026 | |
| 21 | NEAR/USDT | $1.97 | $33,822,594 | 10:00:15 05/07/2026 | |
| 22 | NEAR/USDT | $1.97 | $31,166,875 | 09:57:15 05/07/2026 | |
| 23 | NEAR/USDT | $1.97 | $30,999,410 | 10:00:15 05/07/2026 | |
| 24 | NEAR/USDT | $1.97 | $30,417,777 | 09:57:16 05/07/2026 | |
| 25 | NEAR/USDT | $1.97 | $27,552,713 | 09:57:15 05/07/2026 | |
| 26 | NEAR/USDT | $1.96 | $26,798,158 | 09:48:15 05/07/2026 | |
| 27 | NEAR/USDT | $1.97 | $23,526,471 | 09:56:42 05/07/2026 | |
| 28 | NEAR/USD | $1.97 | $23,097,382 | 10:00:16 05/07/2026 | |
| 29 | NEAR/USDT | $1.97 | $23,076,711 | 09:57:15 05/07/2026 | |
| 30 | NEAR/USDT | $1.97 | $22,863,868 | 09:57:20 05/07/2026 | |
| 31 | NEAR/USDT | $1.97 | $22,499,217 | 09:57:17 05/07/2026 | |
| 32 | NEAR/USDT | $1.97 | $22,182,332 | 09:57:17 05/07/2026 | |
| 33 | NEAR/USDT | $1.97 | $22,181,951 | 10:00:15 05/07/2026 | |
| 34 | NEAR/USDT | $1.97 | $20,838,608 | 09:54:16 05/07/2026 | |
| 35 | NEAR/USDT | $1.97 | $20,827,937 | 10:00:17 05/07/2026 | |
| 36 | NEAR/USDT | $1.97 | $20,333,315 | 09:54:15 05/07/2026 | |
| 37 | NEAR/USDT | $1.97 | $20,006,992 | 09:57:19 05/07/2026 | |
| 38 | NEAR/USDT | $1.97 | $19,522,926 | 09:57:15 05/07/2026 | |
| 39 | NEAR/USDT | $1.97 | $19,038,774 | 10:00:07 05/07/2026 | |
| 40 | NEAR/USDT | $1.97 | $19,015,558 | 10:00:17 05/07/2026 | |
| 41 | NEAR/USDT | $1.97 | $18,840,303 | 10:00:17 05/07/2026 | |
| 42 | NEAR/USDT | $1.97 | $18,390,541 | 09:57:15 05/07/2026 | |
| 43 | NEAR/USDT | $1.97 | $18,320,949 | 10:00:16 05/07/2026 | |
| 44 | NEAR/USDT | $1.97 | $18,000,534 | 10:00:09 05/07/2026 | |
| 45 | NEAR/USDT | $1.97 | $17,332,762 | 10:00:08 05/07/2026 | |
| 46 | NEAR/USDT | $1.97 | $15,971,808 | 09:57:15 05/07/2026 | |
| 47 | NEAR/USDT | $1.97 | $15,386,409 | 09:57:18 05/07/2026 | |
| 48 | NEAR/USD | $1.97 | $13,274,705 | 09:57:26 05/07/2026 | |
| 49 | NEAR/USDT | $1.97 | $13,058,031 | 09:59:24 05/07/2026 | |
| 50 | NEAR/USDT | $1.97 | $12,789,656 | 10:00:15 05/07/2026 | |
| 51 | NEAR/USDT | $1.97 | $12,705,723 | 09:57:15 05/07/2026 | |
| 52 | NEAR/USDT | $1.97 | $11,763,309 | 09:57:08 05/07/2026 | |
| 53 | NEAR/USDT | $1.97 | $11,644,935 | 09:57:12 05/07/2026 | |
| 54 | NEAR/USDT | $1.97 | $11,618,229 | 09:51:16 05/07/2026 | |
| 55 | NEAR/USDC | $1.97 | $11,056,341 | 09:54:17 05/07/2026 | |
| 56 | NEAR/USDT | $1.97 | $10,435,521 | 09:57:22 05/07/2026 | |
| 57 | NEAR/USDT | $1.97 | $9,440,899 | 09:57:15 05/07/2026 | |
| 58 | NEAR/USDT | $1.97 | $9,051,652 | 09:57:10 05/07/2026 | |
| 59 | NEAR/USDT | $1.97 | $8,826,777 | 09:57:08 05/07/2026 | |
| 60 | NEAR/USD | $1.97 | $8,691,541 | 09:56:30 05/07/2026 | |
| 61 | NEAR/USDT | $1.94 | $8,662,184 | 07:00:19 03/07/2026 | |
| 62 | NEAR/USDT | $1.97 | $8,119,891 | 09:57:15 05/07/2026 | |
| 63 | NEAR/USDT | $1.97 | $7,967,257 | 09:57:11 05/07/2026 | |
| 64 | NEAR/USDT | $1.97 | $7,578,641 | 10:00:16 05/07/2026 | |
| 65 | NEAR/USDT | $1.97 | $7,428,007 | 09:57:18 05/07/2026 | |
| 66 | NEAR/USDT | $1.97 | $6,859,680 | 09:57:15 05/07/2026 | |
| 67 | NEAR/USDT | $1.97 | $6,638,865 | 09:57:15 05/07/2026 | |
| 68 | NEAR/USDT | $1.97 | $6,608,098 | 09:56:24 05/07/2026 | |
| 69 | NEAR/USDT | $1.97 | $6,241,847 | 09:57:13 05/07/2026 | |
| 70 | NEAR/USDT | $1.92 | $6,003,000 | 03:57:08 03/07/2026 | |
| 71 | NEAR/USDT | $1.97 | $5,463,565 | 09:57:07 05/07/2026 | |
| 72 | NEAR/USDT | $1.97 | $5,417,812 | 09:57:07 05/07/2026 | |
| 73 | NEAR/USDT | $1.97 | $4,965,412 | 09:57:13 05/07/2026 | |
| 74 | NEAR/USDT | $1.97 | $4,888,316 | 09:57:17 05/07/2026 | |
| 75 | NEAR/USDT | $1.97 | $4,865,936 | 10:00:16 05/07/2026 | |
| 76 | NEAR/USDT | $1.97 | $4,850,756 | 09:59:23 05/07/2026 | |
| 77 | NEAR/USDT | $1.97 | $4,786,376 | 09:48:10 05/07/2026 | |
| 78 | NEAR/USDT | $1.97 | $4,772,092 | 09:57:12 05/07/2026 | |
| 79 | NEAR/USDT | $1.97 | $4,597,968 | 10:00:23 05/07/2026 | |
| 80 | NEAR/USDT | $1.97 | $4,526,564 | 09:54:19 05/07/2026 | |
| 81 | NEAR/KRW | $1.94 | $4,311,672 | 09:56:53 05/07/2026 | |
| 82 | NEAR/USDT | $1.97 | $4,311,601 | 09:57:10 05/07/2026 | |
| 83 | NEAR/USDT | $1.22 | $4,138,648 | 10:00:16 05/07/2026 | |
| 84 | NEAR/USD | $1.97 | $3,794,244 | 10:00:10 05/07/2026 | |
| 85 | NEAR/USD | $1.97 | $3,791,045 | 10:00:08 05/07/2026 | |
| 86 | NEAR/USDT | $1.97 | $3,678,041 | 09:57:07 05/07/2026 | |
| 87 | NEAR/USDC | $1.97 | $3,643,552 | 09:56:42 05/07/2026 | |
| 88 | NEAR/USDT | $1.97 | $3,566,425 | 09:57:10 05/07/2026 | |
| 89 | NEAR/USDT | $1.97 | $3,550,837 | 09:57:07 05/07/2026 | |
| 90 | NEAR/USDT | $1.97 | $3,505,787 | 09:54:10 05/07/2026 | |
| 91 | NEAR/USDT | $1.97 | $3,457,057 | 09:54:12 05/07/2026 | |
| 92 | NEAR/USDT | $1.97 | $3,440,141 | 09:57:11 05/07/2026 | |
| 93 | NEAR/USDT | $1.97 | $3,430,563 | 10:00:09 05/07/2026 | |
| 94 | NEAR/USDT | $1.97 | $3,429,938 | 09:56:24 05/07/2026 | |
| 95 | NEAR/USDT | $1.97 | $3,334,609 | 09:57:09 05/07/2026 | |
| 96 | NEAR/USDT | $1.97 | $3,218,070 | 09:59:24 05/07/2026 | |
| 97 | NEAR/USDT | $1.97 | $3,215,773 | 10:00:09 05/07/2026 | |
| 98 | NEAR/USDT | $1.97 | $3,196,099 | 10:00:17 05/07/2026 | |
| 99 | NEAR/USDT | $1.97 | $3,175,217 | 09:57:17 05/07/2026 | |
| 100 | NEAR/USDT | $1.97 | $3,113,151 | 09:59:59 05/07/2026 | |
| 101 | NEAR/USDT | $1.97 | $2,865,317 | 10:00:10 05/07/2026 | |
| 102 | NEAR/USDT | $1.97 | $2,863,318 | 10:00:08 05/07/2026 | |
| 103 | NEAR/USDT | $1.97 | $2,855,343 | 09:57:11 05/07/2026 | |
| 104 | NEAR/USDT | $1.97 | $2,844,354 | 09:57:11 05/07/2026 | |
| 105 | NEAR/USDT | $1.97 | $2,796,349 | 09:57:08 05/07/2026 | |
| 106 | NEAR/USDT | $1.97 | $2,779,279 | 09:57:10 05/07/2026 | |
| 107 | NEAR/USDT | $1.97 | $2,700,249 | 09:48:07 05/07/2026 | |
| 108 | NEAR/USDT | $1.97 | $2,414,330 | 10:00:17 05/07/2026 | |
| 109 | NEAR/USD | $1.97 | $2,358,952 | 09:59:24 05/07/2026 | |
| 110 | NEAR/USDT | $1.97 | $2,356,689 | 10:00:10 05/07/2026 | |
| 111 | NEAR/USDT | $1.97 | $2,331,191 | 10:00:07 05/07/2026 | |
| 112 | NEAR/USDC | $1.97 | $2,305,818 | 10:03:16 05/07/2026 | |
| 113 | NEAR/USDT | $1.97 | $2,226,377 | 10:00:08 05/07/2026 | |
| 114 | NEAR/USDT | $1.97 | $2,156,856 | 09:57:07 05/07/2026 | |
| 115 | NEAR/USD | $1.97 | $2,119,233 | 10:03:15 05/07/2026 | |
| 116 | NEAR/USDT | $1.97 | $2,089,364 | 09:57:07 05/07/2026 | |
| 117 | NEAR/USDT | $1.97 | $1,940,885 | 10:00:10 05/07/2026 | |
| 118 | NEAR/USDT | $1.97 | $1,909,317 | 10:00:17 05/07/2026 | |
| 119 | NEAR/USDT | $1.97 | $1,877,777 | 09:57:09 05/07/2026 | |
| 120 | NEAR/EUR | $1.97 | $1,757,446 | 09:57:07 05/07/2026 | |
| 121 | NEAR/USDT | $1.97 | $1,719,993 | 09:54:07 05/07/2026 | |
| 122 | NEAR/USDT | $1.97 | $1,712,856 | 09:57:12 05/07/2026 | |
| 123 | NEAR/USDT | $1.97 | $1,687,065 | 10:00:08 05/07/2026 | |
| 124 | NEAR/USD | $1.97 | $1,559,319 | 09:54:51 05/07/2026 | |
| 125 | NEAR/USDT | $1.97 | $1,510,987 | 09:57:09 05/07/2026 | |
| 126 | NEAR/USDT | $1.97 | $1,497,823 | 10:00:09 05/07/2026 | |
| 127 | NEAR/USDT | $1.97 | $1,489,172 | 09:57:11 05/07/2026 | |
| 128 | NEAR/USDT | $1.97 | $1,466,459 | 10:00:17 05/07/2026 | |
| 129 | NEAR/USDT | $1.97 | $1,448,395 | 10:00:08 05/07/2026 | |
| 130 | NEAR/USDT | $1.97 | $1,446,596 | 09:57:15 05/07/2026 | |
| 131 | NEAR/USD | $1.97 | $1,326,712 | 10:00:16 05/07/2026 | |
| 132 | NEAR/USDT | $1.97 | $1,316,911 | 09:57:08 05/07/2026 | |
| 133 | NEAR/USD | $1.97 | $1,286,211 | 10:00:15 05/07/2026 | |
| 134 | NEAR/USD | $1.97 | $1,248,188 | 10:03:50 05/07/2026 | |
| 135 | NEAR/USDT | $1.97 | $1,228,027 | 09:57:10 05/07/2026 | |
| 136 | NEAR/USDT | $1.97 | $1,107,970 | 09:57:09 05/07/2026 | |
| 137 | NEAR/USDT | $1.97 | $1,088,522 | 09:54:07 05/07/2026 | |
| 138 | NEAR/USDC | $1.97 | $1,045,455 | 10:00:15 05/07/2026 | |
| 139 | NEAR/USDT | $1.97 | $1,015,808 | 09:54:15 05/07/2026 | |
| 140 | NEAR/USDT | $1.95 | $975,713 | 10:03:16 05/07/2026 | |
| 141 | NEAR/USDT | $1.97 | $916,531 | 09:57:16 05/07/2026 | |
| 142 | NEAR/USDT | $1.97 | $898,190 | 09:27:07 05/07/2026 | |
| 143 | NEAR/USDT | $1.97 | $856,500 | 10:00:07 05/07/2026 | |
| 144 | NEAR/USDT | $1.97 | $856,500 | 10:00:08 05/07/2026 | |
| 145 | NEAR/USDT | $1.97 | $780,314 | 10:03:17 05/07/2026 | |
| 146 | NEAR/USDT | $1.97 | $778,623 | 09:57:07 05/07/2026 | |
| 147 | NEAR/USDC | $1.97 | $726,063 | 09:57:09 05/07/2026 | |
| 148 | NEAR/USD | $1.97 | $674,606 | 10:03:16 05/07/2026 | |
| 149 | NEAR/USDT | $1.97 | $665,929 | 10:03:16 05/07/2026 | |
| 150 | NEAR/USDT | $1.97 | $663,668 | 10:00:15 05/07/2026 | |
| 151 | NEAR/USD | $1.97 | $643,924 | 09:57:40 05/07/2026 | |
| 152 | NEAR/JPY | $1.97 | $641,730 | 09:56:42 05/07/2026 | |
| 153 | NEAR/TRY | $1.95 | $624,731 | 10:02:53 05/07/2026 | |
| 154 | NEAR/USDT | $1.97 | $622,703 | 10:00:10 05/07/2026 | |
| 155 | NEAR/USDC | $1.97 | $608,339 | 09:57:15 05/07/2026 | |
| 156 | NEAR/WBT | $1.96 | $601,351 | 09:48:07 05/07/2026 | |
| 157 | NEAR/USDC | $1.97 | $594,023 | 09:57:18 05/07/2026 | |
| 158 | NEAR/USDC | $1.97 | $589,430 | 09:48:07 05/07/2026 | |
| 159 | NEAR/USDT | $1.97 | $588,883 | 09:57:07 05/07/2026 | |
| 160 | NEAR/USDT | $1.97 | $574,560 | 10:00:07 05/07/2026 | |
| 161 | NEAR/USDT | $1.97 | $567,468 | 10:00:09 05/07/2026 | |
| 162 | NEAR/USDC | $1.97 | $561,698 | 09:57:12 05/07/2026 | |
| 163 | NEAR/USDT | $1.96 | $549,555 | 09:48:24 05/07/2026 | |
| 164 | NEAR/KRW | $1.94 | $543,661 | 09:59:53 05/07/2026 | |
| 165 | NEAR/TRY | $1.95 | $541,793 | 09:56:42 05/07/2026 | |
| 166 | NEAR/EUR | $1.97 | $521,028 | 09:59:24 05/07/2026 | |
| 167 | NEAR/EUR | $1.97 | $519,034 | 10:00:12 05/07/2026 | |
| 168 | NEAR/USDC | $1.96 | $501,589 | 09:51:16 05/07/2026 | |
| 169 | NEAR/USDT | $1.97 | $496,440 | 09:51:07 05/07/2026 | |
| 170 | NEAR/USDT | $1.97 | $464,754 | 09:57:07 05/07/2026 | |
| 171 | NEAR/USDT | $1.97 | $449,515 | 10:00:07 05/07/2026 | |
| 172 | NEAR/USDT | $1.97 | $449,514 | 10:00:08 05/07/2026 | |
| 173 | NEAR/USDT | $1.97 | $448,651 | 09:57:17 05/07/2026 | |
| 174 | NEAR/USDT | $1.97 | $440,847 | 09:57:09 05/07/2026 | |
| 175 | NEAR/USDT | $1.97 | $433,844 | 09:57:12 05/07/2026 | |
| 176 | NEAR/USDT | $1.97 | $408,121 | 10:00:07 05/07/2026 | |
| 177 | NEAR/THB | $1.94 | $375,138 | 09:57:08 05/07/2026 | |
| 178 | NEAR/USDC | $1.97 | $364,265 | 09:57:09 05/07/2026 | |
| 179 | NEAR/USDC | $1.97 | $362,014 | 10:00:10 05/07/2026 | |
| 180 | NEAR/USDC | $1.97 | $361,796 | 10:00:08 05/07/2026 | |
| 181 | NEAR/USDT | $1.97 | $347,437 | 10:03:16 05/07/2026 | |
| 182 | NEAR/USDT | $1.97 | $345,117 | 09:57:10 05/07/2026 | |
| 183 | NEAR/USDT | $1.97 | $344,736 | 10:00:11 05/07/2026 | |
| 184 | NEAR/USDT | $1.97 | $330,426 | 09:57:08 05/07/2026 | |
| 185 | NEAR/USDT | $1.97 | $317,756 | 09:57:13 05/07/2026 | |
| 186 | NEAR/USD | $1.97 | $303,872 | 10:03:15 05/07/2026 | |
| 187 | NEAR/USDT | $1.97 | $291,170 | 10:00:07 05/07/2026 | |
| 188 | NEAR/USDT | $1.96 | $286,417 | 10:00:16 05/07/2026 | |
| 189 | NEAR/USDT | $1.97 | $266,590 | 09:57:15 05/07/2026 | |
| 190 | NEAR/TRY | $1.95 | $263,951 | 09:57:13 05/07/2026 | |
| 191 | NEAR/USDC | $1.97 | $260,350 | 09:27:07 05/07/2026 | |
| 192 | NEAR/USDT | $1.97 | $257,120 | 10:00:16 05/07/2026 | |
| 193 | NEAR/USDT | $1.96 | $256,880 | 10:00:10 05/07/2026 | |
| 194 | NEAR/USDT | $1.97 | $253,463 | 10:00:10 05/07/2026 | |
| 195 | NEAR/USDT | $1.97 | $250,348 | 09:57:08 05/07/2026 | |
| 196 | NEAR/USDT | $1.97 | $248,435 | 09:57:16 05/07/2026 | |
| 197 | NEAR/USD | $1.97 | $246,584 | 09:54:16 05/07/2026 | |
| 198 | NEAR/USD | $1.97 | $246,003 | 10:00:17 05/07/2026 | |
| 199 | NEAR/USDT | $1.97 | $216,594 | 09:48:11 05/07/2026 | |
| 200 | NEAR/USDT | $1.98 | $207,453 | 09:48:19 05/07/2026 | |
| 201 | NEAR/TRY | $1.96 | $206,945 | 09:48:07 05/07/2026 | |
| 202 | NEAR/USD | $1.97 | $205,312 | 09:48:11 05/07/2026 | |
| 203 | NEAR/USDT | $1.97 | $196,236 | 10:00:09 05/07/2026 | |
| 204 | NEAR/USDC | $1.97 | $184,779 | 10:00:10 05/07/2026 | |
| 205 | NEAR/USD | $1.96 | $176,641 | 09:24:18 05/07/2026 | |
| 206 | NEAR/USDC | $1.97 | $167,701 | 09:57:16 05/07/2026 | |
| 207 | NEAR/USDC | $1.97 | $155,619 | 09:56:53 05/07/2026 | |
| 208 | NEAR/USDT | $1.97 | $153,149 | 10:00:08 05/07/2026 | |
| 209 | NEAR/USDT | $1.97 | $149,070 | 10:00:10 05/07/2026 | |
| 210 | NEAR/USD | $1.97 | $137,594 | 09:59:53 05/07/2026 | |
| 211 | NEAR/USD | $1.97 | $130,771 | 10:03:15 05/07/2026 | |
| 212 | NEAR/USDC | $1.97 | $129,735 | 09:57:07 05/07/2026 | |
| 213 | NEAR/BTC | $1.96 | $125,451 | 09:56:42 05/07/2026 | |
| 214 | NEAR/USDT | $1.97 | $111,707 | 09:57:07 05/07/2026 | |
| 215 | NEAR/USDC | $1.97 | $109,948 | 10:00:17 05/07/2026 | |
| 216 | NEAR/TRY | $1.95 | $109,251 | 09:59:23 05/07/2026 | |
| 217 | NEAR/USDC | $1.96 | $108,352 | 10:00:16 05/07/2026 | |
| 218 | NEAR/EUR | $1.96 | $100,662 | 09:48:07 05/07/2026 | |
| 219 | NEAR/USDC | $1.97 | $96,620.47 | 09:57:08 05/07/2026 | |
| 220 | NEAR/USDT | $1.97 | $96,424.98 | 09:57:08 05/07/2026 | |
| 221 | NEAR/USDC | $1.96 | $95,331.54 | 09:48:10 05/07/2026 | |
| 222 | NEAR/UAH | $1.91 | $93,017.61 | 09:48:07 05/07/2026 | |
| 223 | NEAR/USD1 | $1.97 | $92,864.40 | 09:57:16 05/07/2026 | |
| 224 | NEAR/BRL | $2.00 | $88,928.64 | 09:56:42 05/07/2026 | |
| 225 | NEAR/USDC | $1.97 | $80,923.29 | 10:00:15 05/07/2026 | |
| 226 | NEAR/USDT | $1.97 | $76,555.99 | 09:57:00 05/07/2026 | |
| 227 | NEAR/USD | $1.96 | $71,445.79 | 09:59:53 05/07/2026 | |
| 228 | NEAR/USDT | $1.97 | $71,118.68 | 09:59:53 05/07/2026 | |
| 229 | NEAR/EUR | $1.97 | $69,933.72 | 09:56:42 05/07/2026 | |
| 230 | NEAR/EUR | $1.97 | $69,338.96 | 09:56:24 05/07/2026 | |
| 231 | NEAR/USDT | $1.97 | $68,307.04 | 09:59:53 05/07/2026 | |
| 232 | NEAR/USDT | $1.97 | $65,442.00 | 10:00:10 05/07/2026 | |
| 233 | NEAR/USDT | $1.97 | $63,030.54 | 10:00:07 05/07/2026 | |
| 234 | NEAR/TRY | $1.95 | $60,356.33 | 10:00:07 05/07/2026 | |
| 235 | NEAR/USDC | $1.97 | $58,960.81 | 10:03:15 05/07/2026 | |
| 236 | NEAR/USDC | $1.98 | $58,960.63 | 10:03:17 05/07/2026 | |
| 237 | NEAR/USD1 | $1.97 | $53,782.29 | 09:57:11 05/07/2026 | |
| 238 | NEAR/USDT | $1.97 | $49,523.67 | 09:57:15 05/07/2026 | |
| 239 | NEAR/USDT | $1.97 | $42,458.44 | 10:00:07 05/07/2026 | |
| 240 | NEAR/USDT | $1.97 | $40,694.34 | 10:00:08 05/07/2026 | |
| 241 | NEAR/USDC | $1.97 | $37,376.14 | 09:56:24 05/07/2026 | |
| 242 | NEAR/USDC | $1.97 | $35,410.26 | 10:00:07 05/07/2026 | |
| 243 | NEAR/USDC | $1.97 | $35,410.26 | 10:00:08 05/07/2026 | |
| 244 | NEAR/USDT | $1.97 | $34,989.19 | 09:57:13 05/07/2026 | |
| 245 | NEAR/USDC | $1.97 | $32,216.51 | 09:57:20 05/07/2026 | |
| 246 | NEAR/USDC | $1.97 | $30,388.94 | 09:57:11 05/07/2026 | |
| 247 | NEAR/USDT | $1.97 | $26,079.75 | 10:00:08 05/07/2026 | |
| 248 | NEAR/USDC | $1.97 | $25,187.81 | 09:45:11 05/07/2026 | |
| 249 | NEAR/USDC | $1.96 | $25,002.31 | 09:59:24 05/07/2026 | |
| 250 | NEAR/IDR | $1.98 | $24,853.84 | 10:00:12 05/07/2026 | |
| 251 | NEAR/USDT | $1.97 | $24,853.70 | 10:00:12 05/07/2026 | |
| 252 | NEAR/USD | $1.97 | $22,647.35 | 09:56:24 05/07/2026 | |
| 253 | NEAR/USD | $1.97 | $21,771.20 | 09:59:53 05/07/2026 | |
| 254 | NEAR/USDC | $1.96 | $21,568.43 | 09:54:12 05/07/2026 | |
| 255 | NEAR/USDT | $1.97 | $20,086.66 | 10:00:12 05/07/2026 | |
| 256 | NEAR/USDT | $1.97 | $18,476.71 | 10:00:08 05/07/2026 | |
| 257 | NEAR/USDT | $1.99 | $18,032.25 | 09:59:24 05/07/2026 | |
| 258 | NEAR/USDT | $1.97 | $17,839.91 | 09:57:09 05/07/2026 | |
| 259 | NEAR/USDC | $1.97 | $15,743.28 | 10:00:07 05/07/2026 | |
| 260 | NEAR/BTC | $1.97 | $14,495.94 | 10:00:08 05/07/2026 | |
| 261 | NEAR/BTC | $1.97 | $14,448.15 | 09:57:17 05/07/2026 | |
| 262 | NEAR/USDT | $1.97 | $14,250.52 | 10:00:07 05/07/2026 | |
| 263 | NEAR/USDT | $1.97 | $14,023.00 | 10:00:15 05/07/2026 | |
| 264 | NEAR/INR | $2.01 | $13,675.85 | 10:00:08 05/07/2026 | |
| 265 | NEAR/USDT | $1.97 | $11,215.63 | 09:57:11 05/07/2026 | |
| 266 | NEAR/USDC | $1.97 | $10,765.12 | 09:57:10 05/07/2026 | |
| 267 | NEAR/USDT | $1.97 | $10,665.63 | 09:57:08 05/07/2026 | |
| 268 | NEAR/CAD | $1.97 | $10,633.79 | 10:00:08 05/07/2026 | |
| 269 | NEAR/USDT | $1.97 | $10,490.21 | 10:00:16 05/07/2026 | |
| 270 | NEAR/USD | $1.97 | $9,633.33 | 10:04:17 05/07/2026 | |
| 271 | NEAR/BRL | $1.84 | $9,288.93 | 10:06:07 01/07/2026 | |
| 272 | NEAR/USD | $1.97 | $8,984.42 | 10:03:16 05/07/2026 | |
| 273 | NEAR/USD1 | $1.97 | $8,750.67 | 09:56:42 05/07/2026 | |
| 274 | NEAR/THB | $1.94 | $7,773.97 | 10:00:10 05/07/2026 | |
| 275 | NEAR/U | $1.97 | $6,647.35 | 09:56:54 05/07/2026 | |
| 276 | NEAR/USDC | $1.97 | $6,408.05 | 09:57:07 05/07/2026 | |
| 277 | NEAR/USD | $1.97 | $6,197.60 | 10:00:09 05/07/2026 | |
| 278 | NEAR/ETH | $1.97 | $6,076.44 | 09:56:54 05/07/2026 | |
| 279 | NEAR/AUD | $2.01 | $6,008.62 | 09:51:09 05/07/2026 | |
| 280 | NEAR/KRW | $1.93 | $5,399.91 | 09:57:08 05/07/2026 | |
| 281 | NEAR/INR | $2.05 | $4,615.31 | 09:57:13 05/07/2026 | |
| 282 | NEAR/BTC | $1.97 | $4,555.13 | 09:59:24 05/07/2026 | |
| 283 | NEAR/USD | $1.99 | $4,344.89 | 10:03:15 05/07/2026 | |
| 284 | NEAR/USDC | $1.98 | $4,326.62 | 10:03:16 05/07/2026 | |
| 285 | NEAR/IDR | $2.01 | $2,858.92 | 10:02:24 05/07/2026 | |
| 286 | NEAR/USDT | $1.97 | $2,492.36 | 09:59:23 05/07/2026 | |
| 287 | NEAR/EUR | $2.03 | $2,218.96 | 09:59:23 05/07/2026 | |
| 288 | NEAR/USDT | $1.97 | $2,213.76 | 10:03:52 05/07/2026 | |
| 289 | NEAR/TRY | $1.97 | $2,098.16 | 09:56:24 05/07/2026 | |
| 290 | NEAR/BTC | $1.97 | $2,051.25 | 09:59:53 05/07/2026 | |
| 291 | NEAR/WETH | $1.98 | $1,998.06 | 03:06:23 05/07/2026 | |
| 292 | NEAR/BTC | $1.92 | $1,967.71 | 09:56:24 05/07/2026 | |
| 293 | NEAR/BRL | $2.05 | $1,660.48 | 10:00:13 05/07/2026 | |
| 294 | NEAR/USD | $2.00 | $1,405.15 | 09:59:23 05/07/2026 | |
| 295 | NEAR/WETH | $2.00 | $1,153.25 | 07:25:59 05/07/2026 | |
| 296 | NEAR/INR | $1.13 | $532.02 | 10:00:09 05/07/2026 | |
| 297 | NEAR/TRY | $1.95 | $453.36 | 09:57:07 05/07/2026 | |
| 298 | NEAR/USDT | $2.41 | $388.82 | 09:56:53 05/07/2026 | |
| 299 | NEAR/EUR | $1.97 | $154.22 | 10:00:07 05/07/2026 | |
| 300 | ETH/NEAR | $1,759.53 | $144.01 | 19:52:59 04/07/2026 |
Thông tin thị trường giao dịch NEAR Protocol (NEAR)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:00:08 05/07/2026, cặp giao dịch NEAR/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,387,177,097 với tỷ giá $1.97.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.
Cặp: Tên cặp giao dịch NEAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.