NEAR Protocol NEAR
Xếp hạng #43
00:08:00 01/02/2026
Giá NEAR Protocol (NEAR)
$1.22 -6.94%
0.00001525 BTC
32,337 VND
Thấp: $1.21
Cao: $1.35
Thị trường NEAR Protocol (NEAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
NEAR/USDT | $1.23 | $154,696,904 | 00:00:16 01/02/2026 |
| 2 |  Top.one |
NEAR/USDT | $1.22 | $124,405,331 | 00:03:16 01/02/2026 |
| 3 |  Binance |
NEAR/USDT | $1.23 | $112,238,988 | 23:54:16 31/01/2026 |
| 4 |  COINSPACE |
NEAR/USDT | $1.23 | $87,884,403 | 00:00:12 01/02/2026 |
| 5 |  OrangeX |
NEAR/USDT | $1.23 | $85,268,425 | 23:57:15 31/01/2026 |
| 6 |  Ju.com |
NEAR/USDT | $1.22 | $83,521,861 | 23:57:16 31/01/2026 |
| 7 |  BitMart |
NEAR/USDT | $1.23 | $74,155,715 | 23:57:15 31/01/2026 |
| 8 |  NovaEx |
NEAR/USDT | $1.23 | $70,068,387 | 00:00:16 01/02/2026 |
| 9 |  Batonex |
NEAR/USDT | $1.22 | $66,165,092 | 00:00:16 01/02/2026 |
| 10 |  Koinbay |
NEAR/USDT | $5.17 | $58,254,094 | 23:57:15 31/01/2026 |
| 11 |  Bybit |
NEAR/USDT | $1.23 | $44,428,941 | 23:54:16 31/01/2026 |
| 12 |  Echobit |
NEAR/USDT | $1.23 | $43,803,862 | 00:00:16 01/02/2026 |
| 13 |  TruBit Pro Exchange |
NEAR/USDT | $1.23 | $43,734,326 | 00:00:15 01/02/2026 |
| 14 |  FameEX |
NEAR/USDT | $1.22 | $42,604,894 | 23:57:16 31/01/2026 |
| 15 |  WhiteBIT |
NEAR/USDT | $1.23 | $38,726,049 | 23:54:15 31/01/2026 |
| 16 |  CoinW |
NEAR/USDT | $1.23 | $38,097,076 | 23:57:17 31/01/2026 |
| 17 |  BVOX |
NEAR/USDT | $1.23 | $36,917,090 | 23:57:15 31/01/2026 |
| 18 |  CZR Exchange |
NEAR/USDT | $1.23 | $36,200,763 | 00:00:16 01/02/2026 |
| 19 |  WHXEX |
NEAR/USDT | $1.23 | $36,031,802 | 23:54:16 31/01/2026 |
| 20 |  Zedxion Exchange |
NEAR/USDT | $1.29 | $35,996,490 | 01:24:17 31/01/2026 |
| 21 |  BiKing |
NEAR/USDT | $1.23 | $35,315,981 | 00:00:16 01/02/2026 |
| 22 |  OKX |
NEAR/USDT | $1.23 | $30,305,120 | 23:55:55 31/01/2026 |
| 23 |  Biconomy.com |
NEAR/USDT | $1.22 | $29,957,852 | 23:57:15 31/01/2026 |
| 24 |  LBank |
NEAR/USDT | $1.22 | $27,022,002 | 23:57:15 31/01/2026 |
| 25 | Binance |
NEAR/USDT | $1.23 | $24,507,031 | 23:56:54 31/01/2026 |
| 26 |  Tapbit |
NEAR/USDT | $1.23 | $21,079,158 | 23:57:15 31/01/2026 |
| 27 | Batonex |
NEAR/USDT | $1.22 | $17,806,167 | 00:00:09 01/02/2026 |
| 28 |  Websea |
NEAR/USDT | $1.23 | $17,231,865 | 00:00:17 01/02/2026 |
| 29 |  EasiCoin |
NEAR/USDT | $1.23 | $16,810,504 | 00:00:16 01/02/2026 |
| 30 |  Coinlocally |
NEAR/USDT | $1.22 | $16,241,581 | 23:57:17 31/01/2026 |
| 31 |  YEX |
NEAR/USDT | $1.22 | $15,589,557 | 23:57:17 31/01/2026 |
| 32 |  DigiFinex |
NEAR/USDT | $1.23 | $14,435,640 | 23:57:16 31/01/2026 |
| 33 |  Hotcoin |
NEAR/USDT | $1.22 | $13,950,987 | 23:57:20 31/01/2026 |
| 34 |  AscendEX |
NEAR/USDT | $1.23 | $13,728,914 | 23:54:15 31/01/2026 |
| 35 |  Bitrue |
NEAR/USDT | $1.22 | $13,643,073 | 23:57:16 31/01/2026 |
| 36 |  Zoomex |
NEAR/USDT | $1.22 | $13,365,302 | 23:57:15 31/01/2026 |
| 37 |  CEEX exchange |
NEAR/USDT | $1.22 | $12,910,761 | 00:00:12 01/02/2026 |
| 38 | Binance |
NEAR/USDC | $1.23 | $12,656,437 | 23:54:16 31/01/2026 |
| 39 |  Cofinex |
NEAR/USDT | $1.22 | $12,580,036 | 00:00:17 01/02/2026 |
| 40 |  Bitget |
NEAR/USDT | $1.23 | $12,545,586 | 23:54:16 31/01/2026 |
| 41 | Websea |
NEAR/USDT | $1.22 | $12,468,672 | 00:00:08 01/02/2026 |
| 42 |  4E |
NEAR/USDT | $1.23 | $12,148,320 | 00:00:09 01/02/2026 |
| 43 | CoinW |
NEAR/USDT | $1.23 | $12,049,897 | 23:57:08 31/01/2026 |
| 44 |  BTCC |
NEAR/USDT | $1.23 | $11,948,392 | 23:57:16 31/01/2026 |
| 45 |  Toobit |
NEAR/USDT | $1.23 | $11,457,728 | 23:57:17 31/01/2026 |
| 46 | FameEX |
NEAR/USDT | $1.23 | $10,740,043 | 23:57:08 31/01/2026 |
| 47 | Bybit |
NEAR/USDT | $1.23 | $9,966,619 | 23:54:09 31/01/2026 |
| 48 |  Gate |
NEAR/USDT | $1.23 | $9,957,856 | 23:56:54 31/01/2026 |
| 49 |  Ourbit |
NEAR/USDT | $1.23 | $9,266,241 | 23:57:15 31/01/2026 |
| 50 |  BlockFin |
NEAR/USDT | $1.23 | $9,200,931 | 00:00:15 01/02/2026 |
| 51 |  YUBIT |
NEAR/USDT | $1.23 | $9,155,871 | 23:57:15 31/01/2026 |
| 52 |  EagleX |
NEAR/USDT | $1.22 | $8,947,968 | 00:00:15 01/02/2026 |
| 53 |  KuCoin |
NEAR/USDT | $1.23 | $8,931,358 | 23:54:19 31/01/2026 |
| 54 |  Dmex |
NEAR/USD | $1.22 | $8,641,742 | 00:03:15 01/02/2026 |
| 55 |  OneBullEx |
NEAR/USDT | $1.22 | $8,345,009 | 00:03:27 01/02/2026 |
| 56 |  AstralX |
NEAR/USDT | $1.23 | $7,950,799 | 00:00:12 01/02/2026 |
| 57 |  MEXC |
NEAR/USDT | $1.23 | $7,127,348 | 23:57:08 31/01/2026 |
| 58 | BlockFin |
NEAR/USDT | $1.23 | $6,201,518 | 00:00:09 01/02/2026 |
| 59 |  BitradeX |
NEAR/USDT | $1.23 | $5,952,476 | 23:54:17 31/01/2026 |
| 60 |  ApeX Omni |
NEAR/USDT | $1.22 | $5,948,245 | 00:03:16 01/02/2026 |
| 61 | KuCoin |
NEAR/USDT | $1.23 | $5,945,927 | 23:55:23 31/01/2026 |
| 62 |  BTSE |
NEAR/USDT | $1.22 | $5,924,447 | 23:57:15 31/01/2026 |
| 63 |  Aivora Exchange |
NEAR/USDT | $1.23 | $5,749,867 | 00:00:16 01/02/2026 |
| 64 |  BitbabyExchange |
NEAR/USDT | $1.22 | $5,696,711 | 00:00:16 01/02/2026 |
| 65 |  UZX |
NEAR/USDT | $1.23 | $5,687,543 | 23:57:10 31/01/2026 |
| 66 |  Darkex Exchange |
NEAR/USDT | $1.23 | $5,661,414 | 00:00:11 01/02/2026 |
| 67 |  B2Z Exchange |
NEAR/USD | $1.23 | $5,606,578 | 00:00:15 01/02/2026 |
| 68 |  BITmarkets |
NEAR/USDT | $1.23 | $5,604,563 | 00:00:16 01/02/2026 |
| 69 |  Bitunix |
NEAR/USDT | $1.23 | $5,557,547 | 23:57:15 31/01/2026 |
| 70 | YUBIT |
NEAR/USDT | $1.23 | $5,496,572 | 23:57:07 31/01/2026 |
| 71 |  Bibox |
NEAR/USDT | $2.19 | $5,390,454 | 00:00:08 01/02/2026 |
| 72 | Toobit |
NEAR/USDT | $1.23 | $5,316,748 | 23:57:08 31/01/2026 |
| 73 | Hotcoin |
NEAR/USDT | $1.23 | $5,289,081 | 23:58:15 31/01/2026 |
| 74 | EagleX |
NEAR/USDT | $1.22 | $5,125,731 | 00:00:11 01/02/2026 |
| 75 |  SuperEx |
NEAR/USDT | $1.22 | $5,040,944 | 00:00:13 01/02/2026 |
| 76 | LBank |
NEAR/USDT | $1.23 | $4,732,947 | 23:57:12 31/01/2026 |
| 77 |  Upbit |
NEAR/KRW | $1.26 | $4,713,492 | 23:56:23 31/01/2026 |
| 78 |  OneEx |
NEAR/USDT | $1.23 | $4,609,327 | 00:00:15 01/02/2026 |
| 79 | Binance |
NEAR/USDC | $1.23 | $4,495,817 | 23:56:54 31/01/2026 |
| 80 | AstralX |
NEAR/USDT | $1.23 | $4,442,311 | 00:00:15 01/02/2026 |
| 81 |  HTX |
NEAR/USDT | $1.22 | $4,430,766 | 23:59:55 31/01/2026 |
| 82 |  CRMClick |
NEAR/USDT | $1.22 | $4,428,134 | 00:00:09 01/02/2026 |
| 83 | Binance |
NEAR/USD | $1.23 | $4,414,510 | 23:54:51 31/01/2026 |
| 84 |  Coinbase Exchange |
NEAR/USD | $1.23 | $4,396,445 | 23:56:59 31/01/2026 |
| 85 |  Poloniex |
NEAR/USDT | $1.23 | $4,294,205 | 23:53:53 31/01/2026 |
| 86 |  KCEX |
NEAR/USDT | $1.22 | $4,246,439 | 23:57:15 31/01/2026 |
| 87 |  Grvt |
NEAR/USDT | $1.23 | $4,236,031 | 23:51:16 31/01/2026 |
| 88 | Gate |
NEAR/USDT | $1.23 | $4,145,007 | 23:54:19 31/01/2026 |
| 89 |  Phemex |
NEAR/USDT | $1.22 | $3,895,726 | 23:57:17 31/01/2026 |
| 90 |  BloFin |
NEAR/USDT | $1.24 | $3,667,001 | 23:45:10 31/01/2026 |
| 91 |  MGBX |
NEAR/USDT | $1.22 | $3,546,698 | 00:00:11 01/02/2026 |
| 92 | Echobit |
NEAR/USDT | $1.22 | $3,540,614 | 00:00:08 01/02/2026 |
| 93 | BTSE |
NEAR/USDT | $1.23 | $3,474,858 | 23:57:10 31/01/2026 |
| 94 |  CrypFine |
NEAR/USDT | $1.23 | $3,322,637 | 00:00:11 01/02/2026 |
| 95 | B2Z Exchange |
NEAR/USDT | $1.23 | $3,311,167 | 00:00:11 01/02/2026 |
| 96 | BITmarkets |
NEAR/USDT | $1.23 | $3,311,092 | 00:00:08 01/02/2026 |
| 97 | BitMart |
NEAR/USDT | $1.23 | $3,284,938 | 23:57:13 31/01/2026 |
| 98 |  Gems Trade |
NEAR/USDT | $1.23 | $3,115,934 | 00:00:10 01/02/2026 |
| 99 | OKX |
NEAR/USDT | $1.23 | $3,110,524 | 23:56:53 31/01/2026 |
| 100 |  Azbit |
NEAR/USDT | $1.23 | $3,072,824 | 23:57:07 31/01/2026 |
| 101 |  Coinflare |
NEAR/USDT | $1.22 | $2,976,436 | 00:00:15 01/02/2026 |
| 102 |  IBIT Global |
NEAR/USDT | $1.23 | $2,956,672 | 00:00:11 01/02/2026 |
| 103 | B2Z Exchange |
NEAR/USD | $1.23 | $2,871,828 | 00:00:11 01/02/2026 |
| 104 | BITmarkets |
NEAR/USD | $1.23 | $2,871,781 | 00:00:08 01/02/2026 |
| 105 |  VOOX Exchange |
NEAR/USDT | $1.23 | $2,838,913 | 23:57:18 31/01/2026 |
| 106 | Ju.com |
NEAR/USDT | $1.23 | $2,678,594 | 23:57:10 31/01/2026 |
| 107 |  BitTap |
NEAR/USDT | $1.22 | $2,554,370 | 00:00:17 01/02/2026 |
| 108 | KTX |
NEAR/USDT | $1.23 | $2,539,896 | 00:00:10 01/02/2026 |
| 109 |  Hibt |
NEAR/USDT | $1.23 | $2,524,828 | 23:57:11 31/01/2026 |
| 110 | BTCC |
NEAR/USDT | $1.23 | $2,449,574 | 23:57:09 31/01/2026 |
| 111 | Phemex |
NEAR/USDT | $1.23 | $2,433,870 | 23:57:09 31/01/2026 |
| 112 |  Millionero |
NEAR/USDT | $1.23 | $2,259,206 | 00:00:07 01/02/2026 |
| 113 |  BingX |
NEAR/USDT | $1.23 | $2,210,919 | 23:57:12 31/01/2026 |
| 114 | Tapbit |
NEAR/USDT | $1.23 | $2,203,766 | 23:57:09 31/01/2026 |
| 115 | DigiFinex |
NEAR/USDT | $1.23 | $2,149,861 | 23:54:11 31/01/2026 |
| 116 |  Hyperliquid |
NEAR/USD | $1.23 | $2,130,169 | 23:54:26 31/01/2026 |
| 117 | AscendEX |
NEAR/USDT | $1.22 | $2,084,330 | 23:54:11 31/01/2026 |
| 118 | NovaEx |
NEAR/USD | $1.22 | $2,067,261 | 00:00:16 01/02/2026 |
| 119 | Millionero |
NEAR/USDT | $1.23 | $2,026,823 | 00:00:15 01/02/2026 |
| 120 | Bitget |
NEAR/USDT | $1.23 | $1,983,907 | 23:54:11 31/01/2026 |
| 121 | NovaEx |
NEAR/USDT | $1.23 | $1,981,201 | 00:00:10 01/02/2026 |
| 122 |  XT.COM |
NEAR/USDT | $1.23 | $1,943,641 | 23:57:09 31/01/2026 |
| 123 |  SunX |
NEAR/USDT | $1.23 | $1,886,987 | 00:00:10 01/02/2026 |
| 124 | WhiteBIT |
NEAR/USDT | $1.23 | $1,783,273 | 23:57:08 31/01/2026 |
| 125 |  Coinbase International Exchange |
NEAR/USDC | $1.22 | $1,696,580 | 00:00:15 01/02/2026 |
| 126 |  Backpack Exchange |
NEAR/USDC | $1.23 | $1,567,448 | 23:57:16 31/01/2026 |
| 127 |  Bitcastle |
NEAR/USDT | $1.23 | $1,544,681 | 00:00:11 01/02/2026 |
| 128 | YEX |
NEAR/USD | $1.22 | $1,542,280 | 23:57:17 31/01/2026 |
| 129 | Ourbit |
NEAR/USDT | $1.23 | $1,421,855 | 23:57:19 31/01/2026 |
| 130 | Bitunix |
NEAR/USDT | $1.23 | $1,346,895 | 23:57:09 31/01/2026 |
| 131 | WhiteBIT |
NEAR/USDC | $1.23 | $1,338,560 | 23:57:08 31/01/2026 |
| 132 | BVOX |
NEAR/USDT | $1.23 | $1,328,270 | 23:57:09 31/01/2026 |
| 133 |  PointPay |
NEAR/USDT | $1.23 | $1,235,185 | 23:57:11 31/01/2026 |
| 134 |  BitKan |
NEAR/USDT | $1.23 | $1,220,050 | 00:00:08 01/02/2026 |
| 135 | Biconomy.com |
NEAR/USDT | $1.23 | $1,126,348 | 23:57:07 31/01/2026 |
| 136 | BitbabyExchange |
NEAR/USDT | $1.23 | $1,117,687 | 00:00:08 01/02/2026 |
| 137 |  Extended |
NEAR/USD | $1.22 | $1,089,224 | 00:03:16 01/02/2026 |
| 138 |  Deepcoin |
NEAR/USDT | $1.23 | $1,059,145 | 23:57:15 31/01/2026 |
| 139 |  Qmall Exchange |
NEAR/USDT | $1.23 | $902,674 | 00:00:13 01/02/2026 |
| 140 | CRMClick |
NEAR/USDT | $1.22 | $894,174 | 00:00:15 01/02/2026 |
| 141 | HTX |
NEAR/USDT | $1.22 | $892,448 | 23:57:24 31/01/2026 |
| 142 |  BiFinance |
NEAR/USDT | $1.23 | $891,639 | 23:57:10 31/01/2026 |
| 143 |  All InX |
NEAR/USDT | $1.22 | $873,507 | 00:00:10 01/02/2026 |
| 144 |  Bitvavo |
NEAR/EUR | $1.23 | $855,663 | 23:57:08 31/01/2026 |
| 145 |  Bitfinex |
NEAR/USDT | $1.23 | $852,711 | 23:57:16 31/01/2026 |
| 146 | TruBit Pro Exchange |
NEAR/USDT | $1.23 | $841,102 | 00:00:11 01/02/2026 |
| 147 | MEXC |
NEAR/USDC | $1.23 | $827,012 | 23:57:15 31/01/2026 |
| 148 | WhiteBIT |
NEAR/TRY | $1.23 | $802,073 | 23:57:08 31/01/2026 |
| 149 | KCEX |
NEAR/USDT | $1.23 | $776,692 | 23:57:08 31/01/2026 |
| 150 | EasiCoin |
NEAR/USDT | $1.23 | $742,397 | 00:00:08 01/02/2026 |
| 151 | BitbabyExchange |
NEAR/USDC | $1.23 | $736,477 | 00:00:16 01/02/2026 |
| 152 |  Bithumb |
NEAR/KRW | $1.26 | $710,828 | 23:59:24 31/01/2026 |
| 153 | Zedxion Exchange |
NEAR/USDT | $1.29 | $688,408 | 01:21:15 31/01/2026 |
| 154 | 4E |
NEAR/USDT | $1.23 | $682,715 | 00:00:15 01/02/2026 |
| 155 |  EXMO |
NEAR/USDT | $1.23 | $676,318 | 23:54:11 31/01/2026 |
| 156 |  EXMO.ME |
NEAR/USDT | $1.23 | $673,349 | 00:00:07 01/02/2026 |
| 157 |  WEEX |
NEAR/USDC | $1.23 | $655,400 | 23:57:11 31/01/2026 |
| 158 | CZR Exchange |
NEAR/USDT | $1.22 | $648,352 | 00:00:08 01/02/2026 |
| 159 |  PrimeXBT |
NEAR/USDT | $1.23 | $643,507 | 00:00:16 01/02/2026 |
| 160 | BloFin |
NEAR/USDT | $1.23 | $642,466 | 23:57:16 31/01/2026 |
| 161 |  EdgeX |
NEAR/USD | $1.22 | $626,399 | 00:03:19 01/02/2026 |
| 162 | Koinbay |
NEAR/USDT | $1.23 | $622,890 | 23:57:09 31/01/2026 |
| 163 | WhiteBIT |
NEAR/EUR | $1.22 | $612,614 | 23:57:08 31/01/2026 |
| 164 | Bitunix |
NEAR/USDC | $1.23 | $593,026 | 23:57:15 31/01/2026 |
| 165 | Biconomy.com |
NEAR/USDC | $1.23 | $588,144 | 23:57:07 31/01/2026 |
| 166 |  Pionex |
NEAR/USDT | $1.23 | $584,803 | 23:57:17 31/01/2026 |
| 167 |  BYDFi |
NEAR/USDT | $1.23 | $567,923 | 23:57:08 31/01/2026 |
| 168 |  SunX |
NEAR/USDT | $1.22 | $564,136 | 00:03:17 01/02/2026 |
| 169 | WEEX |
NEAR/USDT | $1.23 | $564,017 | 23:57:11 31/01/2026 |
| 170 | Bitrue |
NEAR/USDT | $1.23 | $538,718 | 23:57:07 31/01/2026 |
| 171 |  HitBTC |
NEAR/USDT | $1.23 | $502,080 | 23:54:10 31/01/2026 |
| 172 |  FMFW.io |
NEAR/USDT | $1.22 | $502,049 | 00:00:18 01/02/2026 |
| 173 |  Gleec BTC |
NEAR/USDT | $1.22 | $502,001 | 00:00:08 01/02/2026 |
| 174 |  CoinEx |
NEAR/USDT | $1.23 | $501,434 | 23:59:53 31/01/2026 |
| 175 | Bitcastle |
NEAR/USDT | $1.23 | $500,991 | 00:00:18 01/02/2026 |
| 176 |  UEEx |
NEAR/USDT | $1.47 | $496,010 | 23:15:11 31/01/2026 |
| 177 |  Bit2Me |
NEAR/USDC | $1.23 | $494,528 | 23:57:08 31/01/2026 |
| 178 |  Kraken |
NEAR/USD | $1.23 | $488,769 | 23:59:54 31/01/2026 |
| 179 |  Dex-Trade |
NEAR/USDT | $1.23 | $481,224 | 23:54:11 31/01/2026 |
| 180 |  LeveX |
NEAR/USDT | $1.23 | $467,852 | 00:00:15 01/02/2026 |
| 181 | XT.COM |
NEAR/USDC | $1.23 | $446,609 | 23:57:09 31/01/2026 |
| 182 | BitTap |
NEAR/USDT | $1.23 | $442,654 | 00:00:07 01/02/2026 |
| 183 |  Paradex |
NEAR/USD | $1.23 | $440,597 | 00:03:15 01/02/2026 |
| 184 |  Orderly |
NEAR/USDC | $1.23 | $429,453 | 00:03:15 01/02/2026 |
| 185 |  ZKE |
NEAR/USDT | $1.23 | $391,561 | 00:00:13 01/02/2026 |
| 186 |  Bitcoiva |
NEAR/USDT | $1.23 | $378,260 | 00:00:09 01/02/2026 |
| 187 | MEXC |
NEAR/USDC | $1.23 | $371,846 | 23:57:08 31/01/2026 |
| 188 |  TGEX |
NEAR/USDT | $1.23 | $361,326 | 00:00:15 01/02/2026 |
| 189 |  HyperPay Futures |
NEAR/USDT | $1.22 | $353,069 | 00:03:17 01/02/2026 |
| 190 | BingX |
NEAR/USDC | $1.23 | $317,089 | 23:57:12 31/01/2026 |
| 191 | Kraken |
NEAR/EUR | $1.23 | $313,035 | 23:59:54 31/01/2026 |
| 192 | BITmarkets |
NEAR/USDC | $1.22 | $310,719 | 00:00:08 01/02/2026 |
| 193 | B2Z Exchange |
NEAR/USDC | $1.23 | $310,491 | 00:00:11 01/02/2026 |
| 194 | Bit2Me |
NEAR/EUR | $1.23 | $305,467 | 23:57:08 31/01/2026 |
| 195 | Gate |
NEAR/USDC | $1.23 | $292,867 | 23:56:24 31/01/2026 |
| 196 | WhiteBIT |
NEAR/UAH | $1.22 | $288,783 | 23:57:08 31/01/2026 |
| 197 |  Bitkub |
NEAR/THB | $1.22 | $281,251 | 23:54:09 31/01/2026 |
| 198 |  Bitazza |
NEAR/USDT | $1.22 | $254,410 | 00:00:12 01/02/2026 |
| 199 |  Lighter |
NEAR/USDC | $1.23 | $247,718 | 23:57:15 31/01/2026 |
| 200 | Cofinex |
NEAR/USD | $1.22 | $245,543 | 00:00:17 01/02/2026 |
| 201 |  Coincall |
NEAR/USD | $1.22 | $235,528 | 00:03:15 01/02/2026 |
| 202 |  Fastex |
NEAR/USDT | $1.23 | $230,101 | 23:57:09 31/01/2026 |
| 203 | Cofinex |
NEAR/USDC | $1.22 | $212,940 | 00:00:17 01/02/2026 |
| 204 |  BitMEX |
NEAR/USDT | $1.22 | $211,863 | 23:57:19 31/01/2026 |
| 205 | BYDFi |
NEAR/USDT | $1.23 | $209,045 | 00:00:17 01/02/2026 |
| 206 | EXMO |
NEAR/USD | $1.33 | $199,250 | 23:54:11 31/01/2026 |
| 207 |  Bullish |
NEAR/USDC | $1.23 | $198,978 | 00:00:08 01/02/2026 |
| 208 | Pionex |
NEAR/USDT | $1.23 | $194,764 | 23:57:08 31/01/2026 |
| 209 |  Aster |
NEAR/USDT | $1.23 | $191,584 | 23:54:15 31/01/2026 |
| 210 | Binance |
NEAR/TRY | $1.23 | $184,326 | 23:56:54 31/01/2026 |
| 211 |  Picol |
NEAR/USDT | $1.23 | $171,860 | 00:00:13 01/02/2026 |
| 212 |  CoinCola |
NEAR/USDT | $1.22 | $156,179 | 00:00:07 01/02/2026 |
| 213 | Binance |
NEAR/FDUSD | $1.23 | $146,807 | 23:56:42 31/01/2026 |
| 214 |  Delta Exchange |
NEAR/USDT | $1.22 | $146,623 | 00:00:16 01/02/2026 |
| 215 |  ICRYPEX |
NEAR/USDT | $1.23 | $118,523 | 00:00:10 01/02/2026 |
| 216 | Bitrue |
NEAR/USDC | $1.23 | $116,703 | 23:57:07 31/01/2026 |
| 217 |  ONUS Pro |
NEAR/VNDC | $1.23 | $116,385 | 00:00:10 01/02/2026 |
| 218 | BYDFi |
NEAR/USDC | $1.23 | $114,050 | 00:00:17 01/02/2026 |
| 219 | ONUS Pro |
NEAR/VNDC | $1.23 | $104,738 | 00:00:16 01/02/2026 |
| 220 | Bitfinex |
NEAR/USD | $1.24 | $98,219.18 | 23:59:23 31/01/2026 |
| 221 |  Crypto.com Exchange |
NEAR/USD | $1.23 | $97,845.41 | 23:57:17 31/01/2026 |
| 222 | Binance |
NEAR/BTC | $1.23 | $90,782.91 | 23:56:54 31/01/2026 |
| 223 |  Binance TR |
NEAR/TRY | $1.23 | $87,961.45 | 23:57:12 31/01/2026 |
| 224 | Crypto.com Exchange |
NEAR/USD | $1.23 | $85,973.52 | 23:57:08 31/01/2026 |
| 225 | LeveX |
NEAR/USDC | $1.22 | $78,323.85 | 00:00:15 01/02/2026 |
| 226 | Binance |
NEAR/JPY | $1.23 | $76,821.03 | 23:56:54 31/01/2026 |
| 227 |  Ring Exchange (Ethereum) |
NEAR/WETH | $1.22 | $74,323.69 | 23:58:59 31/01/2026 |
| 228 | Cofinex |
NEAR/USDT | $1.23 | $67,872.75 | 00:00:11 01/02/2026 |
| 229 |  Pacifica |
NEAR/USD | $1.22 | $64,791.54 | 00:03:15 01/02/2026 |
| 230 | Cofinex |
NEAR/EUR | $1.23 | $59,595.95 | 00:00:11 01/02/2026 |
| 231 |  BitDelta |
NEAR/USDT | $1.23 | $58,021.80 | 00:00:10 01/02/2026 |
| 232 | LeveX |
NEAR/USDT | $1.23 | $56,824.31 | 00:00:09 01/02/2026 |
| 233 | BitMEX |
NEAR/USD | $1.22 | $56,676.96 | 23:57:19 31/01/2026 |
| 234 | PointPay |
NEAR/USDC | $1.23 | $56,109.79 | 23:57:11 31/01/2026 |
| 235 | KuCoin |
NEAR/USDC | $1.23 | $55,580.15 | 23:55:23 31/01/2026 |
| 236 | Bitfinex |
NEAR/USDT | $1.24 | $50,769.56 | 23:59:23 31/01/2026 |
| 237 |  Paribu |
NEAR/TRY | $1.24 | $50,138.75 | 23:58:53 31/01/2026 |
| 238 | Bitget |
NEAR/EUR | $1.23 | $47,564.23 | 23:54:11 31/01/2026 |
| 239 |  Binance TH |
NEAR/USDT | $1.23 | $46,555.50 | 23:57:08 31/01/2026 |
| 240 | Binance |
NEAR/EUR | $1.23 | $45,513.63 | 23:56:54 31/01/2026 |
| 241 | EXMO |
NEAR/USDC | $1.23 | $42,412.56 | 23:54:11 31/01/2026 |
| 242 | EXMO.ME |
NEAR/USDC | $1.22 | $42,351.74 | 00:00:07 01/02/2026 |
| 243 | Binance |
NEAR/BRL | $1.24 | $40,776.14 | 23:56:42 31/01/2026 |
| 244 | BYDFi |
NEAR/USDC | $1.23 | $36,975.18 | 23:57:08 31/01/2026 |
| 245 |  Koinpark |
NEAR/USDT | $1.22 | $35,295.14 | 00:00:10 01/02/2026 |
| 246 | Coinbase Exchange |
NEAR/USDT | $1.23 | $35,190.68 | 23:56:29 31/01/2026 |
| 247 | Deepcoin |
NEAR/USDT | $1.23 | $35,143.10 | 23:57:10 31/01/2026 |
| 248 |  Nivex |
NEAR/USDT | $1.42 | $33,002.84 | 18:15:17 29/01/2026 |
| 249 | XT.COM |
NEAR/ETH | $1.22 | $32,057.74 | 23:57:09 31/01/2026 |
| 250 |  Bitso |
NEAR/USD | $1.22 | $31,400.84 | 23:59:53 31/01/2026 |
| 251 |  dYdX v4 |
NEAR/USD | $1.25 | $29,454.08 | 00:01:20 01/02/2026 |
| 252 |  XBO.com |
NEAR/USDT | $1.23 | $29,423.65 | 00:00:10 01/02/2026 |
| 253 | OKX |
NEAR/USD | $1.23 | $28,585.67 | 23:56:53 31/01/2026 |
| 254 |  Bybit EU |
NEAR/USDC | $1.23 | $24,945.93 | 23:54:10 31/01/2026 |
| 255 |  CoinDCX |
NEAR/INR | $1.33 | $24,169.57 | 23:57:15 31/01/2026 |
| 256 | Crypto.com Exchange |
NEAR/USDT | $1.23 | $23,722.62 | 23:57:08 31/01/2026 |
| 257 | Binance |
NEAR/ETH | $1.22 | $21,395.49 | 23:56:54 31/01/2026 |
| 258 |  Foxbit |
NEAR/BRL | $1.24 | $21,293.13 | 23:57:10 31/01/2026 |
| 259 |  Bitstamp by Robinhood |
NEAR/USD | $1.22 | $21,113.45 | 23:59:23 31/01/2026 |
| 260 | Gate |
NEAR/ETH | $1.22 | $21,045.25 | 23:56:24 31/01/2026 |
| 261 | Bybit |
NEAR/USDC | $1.24 | $19,978.06 | 23:54:09 31/01/2026 |
| 262 |  TRIV |
NEAR/IDR | $1.23 | $19,904.32 | 00:00:11 01/02/2026 |
| 263 | TRIV |
NEAR/USDT | $1.23 | $19,903.74 | 00:00:11 01/02/2026 |
| 264 |  WOO X |
NEAR/USDT | $1.23 | $19,891.72 | 23:57:15 31/01/2026 |
| 265 |  Uniswap v3 (Ethereum) |
NEAR/USDC | $1.23 | $19,876.58 | 23:49:47 31/01/2026 |
| 266 | ONUS Pro |
NEAR/USDT | $1.22 | $19,331.58 | 00:00:16 01/02/2026 |
| 267 |  BtcTurk | Kripto |
NEAR/TRY | $1.25 | $18,919.59 | 23:54:53 31/01/2026 |
| 268 |  Cryptonex |
NEAR/USDT | $1.23 | $16,668.03 | 00:00:10 01/02/2026 |
| 269 | KuCoin |
NEAR/BTC | $1.23 | $16,066.37 | 23:55:23 31/01/2026 |
| 270 |  Tothemoon |
NEAR/USDT | $1.23 | $13,792.44 | 23:57:12 31/01/2026 |
| 271 | Bybit |
NEAR/EUR | $1.24 | $12,820.51 | 23:54:09 31/01/2026 |
| 272 | Qmall Exchange |
NEAR/UAH | $3.26 | $12,220.30 | 00:00:13 01/02/2026 |
| 273 |  CoinUp.io |
NEAR/USDT | $1.24 | $11,214.79 | 23:45:08 31/01/2026 |
| 274 |  Kanga Exchange |
NEAR/USDT | $1.23 | $9,509.37 | 23:57:08 31/01/2026 |
| 275 | FMFW.io |
NEAR/BTC | $1.23 | $9,326.37 | 00:00:18 01/02/2026 |
| 276 | Gleec BTC |
NEAR/BTC | $1.22 | $9,325.50 | 00:00:08 01/02/2026 |
| 277 | Kanga Exchange |
NEAR/USDC | $1.24 | $9,308.26 | 23:57:08 31/01/2026 |
| 278 |  Tokocrypto |
NEAR/USDT | $1.23 | $9,101.48 | 23:57:09 31/01/2026 |
| 279 | Dex-Trade |
NEAR/BTC | $1.23 | $7,254.49 | 23:54:11 31/01/2026 |
| 280 | Dex-Trade |
NEAR/ETH | $1.21 | $6,795.71 | 23:54:11 31/01/2026 |
| 281 |  Coinone |
NEAR/KRW | $1.26 | $6,360.19 | 23:54:53 31/01/2026 |
| 282 | BtcTurk | Kripto |
NEAR/USDT | $1.24 | $6,250.37 | 23:54:53 31/01/2026 |
| 283 | Bitget |
NEAR/USDC | $1.23 | $6,080.38 | 23:54:11 31/01/2026 |
| 284 | ONUS Pro |
NEAR/USDT | $1.23 | $5,978.44 | 00:00:10 01/02/2026 |
| 285 |  Tebbit |
NEAR/USDT | $1.23 | $5,487.95 | 00:00:16 01/02/2026 |
| 286 | HitBTC |
NEAR/USDC | $1.25 | $5,376.87 | 23:54:10 31/01/2026 |
| 287 | FMFW.io |
NEAR/USDC | $1.25 | $5,332.66 | 00:00:18 01/02/2026 |
| 288 | Koinpark |
NEAR/INR | $1.27 | $4,470.72 | 00:00:10 01/02/2026 |
| 289 |  Remitano |
NEAR/USDT | $1.22 | $4,452.00 | 00:00:12 01/02/2026 |
| 290 | CoinDCX |
NEAR/USDT | $1.23 | $4,014.22 | 23:57:15 31/01/2026 |
| 291 | CoinEx |
NEAR/USDC | $1.23 | $3,486.78 | 23:59:53 31/01/2026 |
| 292 | CoinEx |
NEAR/BTC | $1.23 | $3,464.48 | 23:59:53 31/01/2026 |
| 293 | Bitazza |
NEAR/THB | $1.26 | $3,225.76 | 00:00:12 01/02/2026 |
| 294 |  Ndax |
NEAR/CAD | $1.23 | $2,647.26 | 00:00:08 01/02/2026 |
| 295 |  Binance.US |
NEAR/USDT | $1.27 | $2,494.33 | 23:59:53 31/01/2026 |
| 296 |  Bitlo |
NEAR/TRY | $1.23 | $2,270.19 | 00:00:09 01/02/2026 |
| 297 | Bitstamp by Robinhood |
NEAR/EUR | $1.22 | $2,034.50 | 23:59:23 31/01/2026 |
| 298 | WOO X |
NEAR/USDT | $1.23 | $2,018.72 | 23:57:07 31/01/2026 |
| 299 |  BTC Markets |
NEAR/AUD | $1.29 | $1,952.25 | 23:57:10 31/01/2026 |
| 300 |  NovaDAX |
NEAR/BRL | $1.24 | $1,869.65 | 23:57:11 31/01/2026 |
Thông tin thị trường giao dịch NEAR Protocol (NEAR)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 919 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:00:16 01/02/2026, cặp giao dịch NEAR/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $154,696,904 với tỷ giá $1.23.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.
Cặp: Tên cặp giao dịch NEAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.