NEAR Protocol NEAR
Xếp hạng #33
10:08:00 27/06/2026
Giá NEAR Protocol (NEAR)
$1.82 2.25%
0.00003021 BTC
48,500 VND
Thấp: $1.76
Cao: $1.85
Thị trường NEAR Protocol (NEAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
NEAR/USDT | $1.82 | $2,900,538,619 | 10:01:09 27/06/2026 |
| 2 |  Binance |
NEAR/USDT | $1.83 | $172,460,454 | 09:54:16 27/06/2026 |
| 3 |  KTX |
NEAR/USDT | $1.82 | $155,625,037 | 10:00:16 27/06/2026 |
| 4 |  OrangeX |
NEAR/USDT | $1.83 | $131,852,068 | 09:48:15 27/06/2026 |
| 5 |  BingX |
NEAR/USDT | $1.82 | $121,071,176 | 09:57:18 27/06/2026 |
| 6 |  BTCC |
NEAR/USDT | $1.83 | $110,393,044 | 09:57:15 27/06/2026 |
| 7 |  Ju.com |
NEAR/USDT | $1.82 | $98,220,954 | 10:00:16 27/06/2026 |
| 8 |  COINSPACE |
NEAR/USDT | $1.82 | $95,013,183 | 10:00:10 27/06/2026 |
| 9 |  Bybit |
NEAR/USDT | $1.83 | $82,850,515 | 09:54:16 27/06/2026 |
| 10 |  CoinW |
NEAR/USDT | $1.82 | $79,024,897 | 09:57:16 27/06/2026 |
| 11 |  WHXEX |
NEAR/USDT | $1.82 | $74,374,792 | 09:57:16 27/06/2026 |
| 12 |  idax exchange |
NEAR/USDT | $1.82 | $74,350,021 | 10:00:17 27/06/2026 |
| 13 |  Blockfinex |
NEAR/USDT | $1.82 | $74,349,469 | 10:00:15 27/06/2026 |
| 14 |  FameEX |
NEAR/USDT | $1.82 | $67,605,136 | 09:57:19 27/06/2026 |
| 15 |  Koinbay |
NEAR/USDT | $5.17 | $58,264,036 | 09:45:15 27/06/2026 |
| 16 |  BVOX |
NEAR/USDT | $1.82 | $56,326,986 | 09:57:15 27/06/2026 |
| 17 |  TruBit Pro Exchange |
NEAR/USDT | $1.82 | $55,813,676 | 10:00:15 27/06/2026 |
| 18 |  BiKing |
NEAR/USDT | $1.82 | $55,691,730 | 09:57:15 27/06/2026 |
| 19 |  Ourbit |
NEAR/USDT | $1.82 | $46,412,831 | 09:57:16 27/06/2026 |
| 20 |  Batonex |
NEAR/USDT | $1.82 | $45,734,527 | 10:00:16 27/06/2026 |
| 21 | Binance |
NEAR/USDT | $1.82 | $44,998,580 | 09:56:32 27/06/2026 |
| 22 |  MSX |
NEAR/USD | $1.82 | $39,620,758 | 10:03:35 27/06/2026 |
| 23 |  WhiteBIT |
NEAR/USDT | $1.82 | $35,826,631 | 09:57:15 27/06/2026 |
| 24 |  Tapbit |
NEAR/USDT | $1.82 | $33,771,690 | 09:57:15 27/06/2026 |
| 25 | Batonex |
NEAR/USDT | $1.82 | $28,828,152 | 10:00:12 27/06/2026 |
| 26 |  Toobit |
NEAR/USDT | $1.82 | $28,687,952 | 09:57:15 27/06/2026 |
| 27 |  MEXC |
NEAR/USDT | $1.82 | $27,834,176 | 09:57:16 27/06/2026 |
| 28 |  Echobit |
NEAR/USDT | $1.82 | $27,301,312 | 09:57:16 27/06/2026 |
| 29 |  Hyperliquid |
NEAR/USD | $1.82 | $26,643,660 | 09:57:26 27/06/2026 |
| 30 |  Websea |
NEAR/USDT | $1.82 | $26,545,793 | 09:57:17 27/06/2026 |
| 31 |  Bitget |
NEAR/USDT | $1.83 | $26,449,555 | 09:54:16 27/06/2026 |
| 32 |  KuCoin |
NEAR/USDT | $1.83 | $26,383,593 | 09:53:57 27/06/2026 |
| 33 |  Cofinex |
NEAR/USDT | $1.82 | $26,344,120 | 10:00:15 27/06/2026 |
| 34 |  Bitbase |
NEAR/USDT | $1.82 | $25,779,490 | 09:30:23 27/06/2026 |
| 35 |  Zoomex |
NEAR/USDT | $1.82 | $24,563,515 | 09:57:17 27/06/2026 |
| 36 |  LBank |
NEAR/USDT | $1.82 | $23,614,564 | 09:57:17 27/06/2026 |
| 37 |  Biconomy.com |
NEAR/USDT | $1.82 | $23,312,271 | 09:57:15 27/06/2026 |
| 38 | BTCC |
NEAR/USDT | $1.83 | $22,547,204 | 09:57:09 27/06/2026 |
| 39 |  4E |
NEAR/USDT | $1.82 | $22,213,485 | 10:00:13 27/06/2026 |
| 40 |  DigiFinex |
NEAR/USDT | $1.82 | $22,175,041 | 10:00:16 27/06/2026 |
| 41 |  BTSE |
NEAR/USDT | $1.82 | $21,675,354 | 09:57:15 27/06/2026 |
| 42 |  Coinlocally |
NEAR/USDT | $1.82 | $21,636,119 | 10:00:16 27/06/2026 |
| 43 |  YEX |
NEAR/USDT | $1.83 | $21,423,990 | 09:48:16 27/06/2026 |
| 44 |  B2Z Exchange |
NEAR/USD | $1.82 | $20,830,902 | 10:00:15 27/06/2026 |
| 45 |  BITmarkets |
NEAR/USDT | $1.82 | $20,811,321 | 10:00:15 27/06/2026 |
| 46 |  CrypFine |
NEAR/USDT | $1.82 | $19,831,186 | 09:57:15 27/06/2026 |
| 47 |  BlockFin |
NEAR/USDT | $1.82 | $18,826,890 | 10:00:15 27/06/2026 |
| 48 |  Hotcoin |
NEAR/USDT | $1.82 | $18,065,360 | 09:57:19 27/06/2026 |
| 49 |  Coinbase Exchange |
NEAR/USD | $1.82 | $17,571,902 | 09:57:00 27/06/2026 |
| 50 | CoinW |
NEAR/USDT | $1.83 | $17,216,161 | 09:54:08 27/06/2026 |
| 51 |  BitMart |
NEAR/USDT | $1.82 | $16,721,448 | 09:57:16 27/06/2026 |
| 52 |  AstralX |
NEAR/USDT | $1.82 | $15,637,644 | 10:00:10 27/06/2026 |
| 53 | Websea |
NEAR/USDT | $1.83 | $15,111,589 | 09:54:16 27/06/2026 |
| 54 | BlockFin |
NEAR/USDT | $1.82 | $14,706,756 | 10:00:09 27/06/2026 |
| 55 |  Gate |
NEAR/USDT | $1.82 | $14,172,807 | 09:56:24 27/06/2026 |
| 56 | Binance |
NEAR/USDC | $1.83 | $13,760,867 | 09:54:16 27/06/2026 |
| 57 |  WEEX |
NEAR/USDT | $1.82 | $12,048,924 | 09:57:12 27/06/2026 |
| 58 | KuCoin |
NEAR/USDT | $1.82 | $11,752,014 | 09:57:19 27/06/2026 |
| 59 | Toobit |
NEAR/USDT | $1.82 | $11,486,420 | 09:57:11 27/06/2026 |
| 60 | 4E |
NEAR/USDT | $1.83 | $11,041,756 | 09:54:15 27/06/2026 |
| 61 |  WOO X Pro |
NEAR/USDT | $1.82 | $10,950,991 | 10:00:15 27/06/2026 |
| 62 |  Bitunix |
NEAR/USDT | $1.82 | $10,696,932 | 09:57:18 27/06/2026 |
| 63 |  ApeX Omni |
NEAR/USDT | $1.82 | $10,600,446 | 10:03:16 27/06/2026 |
| 64 |  UZX |
NEAR/USDT | $1.82 | $10,361,218 | 09:57:17 27/06/2026 |
| 65 |  YUBIT |
NEAR/USDT | $1.82 | $9,672,244 | 09:57:11 27/06/2026 |
| 66 | YUBIT |
NEAR/USDT | $1.82 | $9,566,174 | 09:57:15 27/06/2026 |
| 67 |  EagleX |
NEAR/USDT | $1.82 | $9,416,982 | 10:00:10 27/06/2026 |
| 68 |  AscendEX |
NEAR/USDT | $1.82 | $9,412,993 | 09:57:15 27/06/2026 |
| 69 |  SuperEx |
NEAR/USDT | $1.82 | $9,209,116 | 09:57:13 27/06/2026 |
| 70 |  Bitbaby |
NEAR/USDT | $1.82 | $9,154,109 | 09:57:15 27/06/2026 |
| 71 | EagleX |
NEAR/USDT | $1.82 | $9,109,832 | 10:00:15 27/06/2026 |
| 72 | WhiteBIT |
NEAR/USDT | $1.82 | $9,010,837 | 09:57:10 27/06/2026 |
| 73 |  BloFin |
NEAR/USDT | $1.83 | $9,005,240 | 09:45:07 27/06/2026 |
| 74 |  EasiCoin |
NEAR/USDT | $1.82 | $8,714,995 | 10:00:16 27/06/2026 |
| 75 |  Poloniex |
NEAR/USDT | $1.81 | $8,314,197 | 09:59:23 27/06/2026 |
| 76 |  BitGW Exchange |
NEAR/USDT | $1.82 | $7,052,832 | 10:00:10 27/06/2026 |
| 77 | LBank |
NEAR/USDT | $1.82 | $7,050,852 | 09:57:12 27/06/2026 |
| 78 |  KCEX |
NEAR/USDT | $1.82 | $6,874,316 | 09:57:15 27/06/2026 |
| 79 |  BitradeX |
NEAR/USDT | $1.83 | $6,814,511 | 09:54:07 27/06/2026 |
| 80 |  Gems Trade |
NEAR/USDT | $1.83 | $6,659,155 | 09:54:09 27/06/2026 |
| 81 |  OKX |
NEAR/USDT | $1.82 | $6,649,600 | 09:56:54 27/06/2026 |
| 82 | CrypFine |
NEAR/USDT | $1.82 | $6,346,448 | 09:57:08 27/06/2026 |
| 83 | Bybit |
NEAR/USDT | $1.83 | $6,224,265 | 09:54:08 27/06/2026 |
| 84 | Binance |
NEAR/USDC | $1.82 | $6,196,891 | 09:56:32 27/06/2026 |
| 85 | FameEX |
NEAR/USDT | $1.83 | $6,188,212 | 09:57:11 27/06/2026 |
| 86 |  HTX |
NEAR/USDT | $1.82 | $6,092,485 | 09:59:25 27/06/2026 |
| 87 |  CRMClick |
NEAR/USDT | $1.82 | $6,090,594 | 10:00:09 27/06/2026 |
| 88 |  BitTap |
NEAR/USDT | $1.82 | $5,475,035 | 10:00:16 27/06/2026 |
| 89 |  Phemex |
NEAR/USDT | $1.82 | $5,343,616 | 09:57:17 27/06/2026 |
| 90 |  Azbit |
NEAR/USDT | $1.83 | $5,191,490 | 09:48:10 27/06/2026 |
| 91 | Ju.com |
NEAR/USDT | $1.82 | $5,012,156 | 10:00:08 27/06/2026 |
| 92 |  OneEx |
NEAR/USDT | $1.82 | $4,953,186 | 10:00:16 27/06/2026 |
| 93 | Echobit |
NEAR/USDT | $1.82 | $4,917,859 | 09:57:11 27/06/2026 |
| 94 | Bitget |
NEAR/USDT | $1.83 | $4,905,465 | 09:54:07 27/06/2026 |
| 95 |  IBIT Global |
NEAR/USDT | $1.82 | $4,676,793 | 10:00:10 27/06/2026 |
| 96 |  Upbit |
NEAR/KRW | $1.81 | $4,674,122 | 09:56:53 27/06/2026 |
| 97 |  ASTX |
NEAR/USDT | $1.82 | $4,484,324 | 10:00:10 27/06/2026 |
| 98 | Gate |
NEAR/USDT | $1.83 | $4,386,069 | 09:54:19 27/06/2026 |
| 99 | DigiFinex |
NEAR/USDT | $1.82 | $4,244,003 | 10:00:11 27/06/2026 |
| 100 |  Aivora Exchange |
NEAR/USDT | $1.22 | $4,137,049 | 10:00:17 27/06/2026 |
| 101 | BITmarkets |
NEAR/USD | $1.82 | $4,034,081 | 10:00:10 27/06/2026 |
| 102 | B2Z Exchange |
NEAR/USD | $1.82 | $4,034,018 | 10:00:09 27/06/2026 |
| 103 | Tapbit |
NEAR/USDT | $1.82 | $3,956,939 | 09:57:10 27/06/2026 |
| 104 | MEXC |
NEAR/USDT | $1.83 | $3,951,484 | 09:54:10 27/06/2026 |
| 105 |  Coinbase International Exchange |
NEAR/USDC | $1.82 | $3,950,833 | 10:00:16 27/06/2026 |
| 106 | Phemex |
NEAR/USDT | $1.83 | $3,922,563 | 09:57:10 27/06/2026 |
| 107 |  XXKK |
NEAR/USDT | $1.82 | $3,850,279 | 10:00:11 27/06/2026 |
| 108 | Hotcoin |
NEAR/USDT | $1.83 | $3,815,916 | 09:59:52 27/06/2026 |
| 109 |  VOOX Exchange |
NEAR/USDT | $1.82 | $3,808,012 | 09:57:17 27/06/2026 |
| 110 |  Bitrue |
NEAR/USDT | $1.82 | $3,757,991 | 09:57:16 27/06/2026 |
| 111 |  XT.COM |
NEAR/USDT | $1.82 | $3,593,836 | 09:57:08 27/06/2026 |
| 112 | BitMart |
NEAR/USDT | $1.82 | $3,449,723 | 09:57:07 27/06/2026 |
| 113 |  Hibt |
NEAR/USDT | $1.83 | $3,332,158 | 09:51:09 27/06/2026 |
| 114 | AstralX |
NEAR/USDT | $1.82 | $2,851,269 | 10:00:15 27/06/2026 |
| 115 |  Bitcastle |
NEAR/USDT | $1.82 | $2,807,987 | 10:00:10 27/06/2026 |
| 116 |  EVEDEX |
NEAR/USD | $1.82 | $2,759,906 | 10:03:15 27/06/2026 |
| 117 | BTSE |
NEAR/USDT | $1.82 | $2,628,772 | 09:57:08 27/06/2026 |
| 118 |  Kraken |
NEAR/USD | $1.82 | $2,563,615 | 09:59:54 27/06/2026 |
| 119 |  Dmex |
NEAR/USD | $2.16 | $2,536,560 | 08:33:16 22/06/2026 |
| 120 | BITmarkets |
NEAR/USDT | $1.82 | $2,529,764 | 10:00:10 27/06/2026 |
| 121 | B2Z Exchange |
NEAR/USDT | $1.82 | $2,529,725 | 10:00:09 27/06/2026 |
| 122 |  Bitvavo |
NEAR/EUR | $1.83 | $2,448,432 | 09:57:08 27/06/2026 |
| 123 | Binance |
NEAR/USD | $1.83 | $2,390,152 | 09:54:51 27/06/2026 |
| 124 |  BitKan |
NEAR/USDT | $1.82 | $2,361,072 | 10:00:09 27/06/2026 |
| 125 |  AlphaX |
NEAR/USDT | $1.82 | $2,331,953 | 10:00:16 27/06/2026 |
| 126 | Ourbit |
NEAR/USDT | $1.83 | $2,311,005 | 09:54:07 27/06/2026 |
| 127 | AscendEX |
NEAR/USDT | $1.82 | $2,270,496 | 09:57:10 27/06/2026 |
| 128 | Biconomy.com |
NEAR/USDT | $1.82 | $2,175,442 | 09:57:10 27/06/2026 |
| 129 |  CEEX exchange |
NEAR/USDT | $1.82 | $2,066,584 | 10:00:11 27/06/2026 |
| 130 | Bitbaby |
NEAR/USDT | $1.82 | $2,012,755 | 09:57:12 27/06/2026 |
| 131 | XT.COM |
NEAR/USD | $1.82 | $1,859,067 | 09:57:39 27/06/2026 |
| 132 |  Deepcoin |
NEAR/USDT | $1.82 | $1,838,190 | 09:57:15 27/06/2026 |
| 133 | WOO X Pro |
NEAR/USDT | $1.82 | $1,826,679 | 10:00:09 27/06/2026 |
| 134 | HTX |
NEAR/USDT | $1.84 | $1,816,195 | 09:54:16 27/06/2026 |
| 135 | BloFin |
NEAR/USDT | $1.82 | $1,814,709 | 09:57:22 27/06/2026 |
| 136 | BVOX |
NEAR/USDT | $1.82 | $1,668,278 | 09:57:12 27/06/2026 |
| 137 | Bitbase |
NEAR/USDT | $1.83 | $1,616,733 | 09:51:10 27/06/2026 |
| 138 | WhiteBIT |
NEAR/WBT | $1.83 | $1,589,653 | 09:57:10 27/06/2026 |
| 139 | BingX |
NEAR/USDT | $1.82 | $1,437,912 | 09:57:12 27/06/2026 |
| 140 |  Backpack Exchange |
NEAR/USDC | $1.83 | $1,347,237 | 09:57:15 27/06/2026 |
| 141 |  Aster |
NEAR/USDT | $1.83 | $1,309,803 | 09:54:15 27/06/2026 |
| 142 | YEX |
NEAR/USD | $1.83 | $1,284,185 | 09:48:16 27/06/2026 |
| 143 |  Pionex |
NEAR/USDT | $1.82 | $1,239,008 | 09:57:16 27/06/2026 |
| 144 | EasiCoin |
NEAR/USDT | $1.82 | $1,229,399 | 10:00:08 27/06/2026 |
| 145 | BitTap |
NEAR/USDT | $1.82 | $1,135,136 | 10:00:12 27/06/2026 |
| 146 | WOO X Pro |
NEAR/USD | $1.82 | $1,127,982 | 10:00:15 27/06/2026 |
| 147 | Bitcastle |
NEAR/USDT | $1.82 | $1,119,875 | 10:00:18 27/06/2026 |
| 148 |  Grvt |
NEAR/USDT | $1.82 | $1,063,047 | 09:33:22 27/06/2026 |
| 149 |  Bitfinex |
NEAR/USDT | $1.83 | $1,062,535 | 09:57:16 27/06/2026 |
| 150 | Koinbay |
NEAR/USDT | $1.83 | $1,060,082 | 09:48:10 27/06/2026 |
| 151 |  BYDFi |
NEAR/USDT | $1.83 | $1,045,776 | 10:00:08 27/06/2026 |
| 152 | Binance |
NEAR/TRY | $1.82 | $1,043,919 | 09:56:32 27/06/2026 |
| 153 | Blockfinex |
NEAR/USDT | $1.82 | $1,036,872 | 10:00:12 27/06/2026 |
| 154 |  Bithumb |
NEAR/KRW | $1.80 | $1,022,962 | 09:59:54 27/06/2026 |
| 155 |  BitDelta |
NEAR/USDT | $1.82 | $1,011,958 | 09:57:11 27/06/2026 |
| 156 |  SunX |
NEAR/USDT | $1.95 | $975,218 | 10:03:16 27/06/2026 |
| 157 | WEEX |
NEAR/USDC | $1.82 | $969,994 | 09:57:12 27/06/2026 |
| 158 |  Lighter |
NEAR/USDC | $1.82 | $951,477 | 09:57:15 27/06/2026 |
| 159 | Bitunix |
NEAR/USDT | $1.82 | $923,948 | 09:57:11 27/06/2026 |
| 160 |  Extended |
NEAR/USD | $1.83 | $922,013 | 10:03:16 27/06/2026 |
| 161 | KCEX |
NEAR/USDT | $1.82 | $845,586 | 09:57:08 27/06/2026 |
| 162 |  Gleec BTC |
NEAR/USDT | $1.82 | $812,640 | 10:00:11 27/06/2026 |
| 163 |  FMFW.io |
NEAR/USDT | $1.82 | $812,542 | 09:57:11 27/06/2026 |
| 164 |  HitBTC |
NEAR/USDT | $1.82 | $812,477 | 10:00:08 27/06/2026 |
| 165 |  LeveX |
NEAR/USDT | $1.82 | $783,874 | 10:00:15 27/06/2026 |
| 166 | Bitbaby |
NEAR/USDC | $1.82 | $774,513 | 09:57:15 27/06/2026 |
| 167 | WhiteBIT |
NEAR/USDC | $1.83 | $754,815 | 09:57:10 27/06/2026 |
| 168 |  PrimeXBT |
NEAR/USDT | $1.82 | $723,515 | 10:00:16 27/06/2026 |
| 169 |  Paribu |
NEAR/TRY | $1.82 | $713,903 | 09:59:53 27/06/2026 |
| 170 | Biconomy.com |
NEAR/USDC | $1.82 | $696,597 | 09:57:10 27/06/2026 |
| 171 |  EXMO |
NEAR/USDT | $1.82 | $687,680 | 09:57:07 27/06/2026 |
| 172 |  EXMO.ME |
NEAR/USDT | $1.82 | $686,830 | 10:00:12 27/06/2026 |
| 173 |  MGBX |
NEAR/USDT | $1.82 | $680,756 | 09:57:09 27/06/2026 |
| 174 |  BitMEX |
NEAR/USDT | $1.82 | $646,047 | 09:57:22 27/06/2026 |
| 175 |  CoinTR |
NEAR/USDT | $1.82 | $637,298 | 10:00:07 27/06/2026 |
| 176 |  ZKE |
NEAR/USDT | $1.82 | $622,001 | 10:00:12 27/06/2026 |
| 177 | XT.COM |
NEAR/USDC | $1.82 | $619,462 | 09:57:08 27/06/2026 |
| 178 | Bitunix |
NEAR/USDC | $1.82 | $617,850 | 09:57:18 27/06/2026 |
| 179 |  PointPay |
NEAR/USDT | $1.82 | $616,489 | 09:57:11 27/06/2026 |
| 180 |  MemeMax |
NEAR/USDC | $1.82 | $590,796 | 10:03:16 27/06/2026 |
| 181 |  Orderly |
NEAR/USDC | $1.83 | $590,755 | 10:03:16 27/06/2026 |
| 182 |  Bit2Me |
NEAR/USDC | $1.94 | $569,558 | 17:06:07 25/06/2026 |
| 183 | Kraken |
NEAR/EUR | $1.83 | $553,674 | 09:59:54 27/06/2026 |
| 184 | Bit2Me |
NEAR/EUR | $1.82 | $538,947 | 09:57:09 27/06/2026 |
| 185 |  BiFinance |
NEAR/USDT | $1.82 | $537,588 | 09:57:09 27/06/2026 |
| 186 | Bybit |
NEAR/USD | $1.83 | $530,894 | 09:54:16 27/06/2026 |
| 187 |  Bitstamp by Robinhood |
NEAR/USD | $1.82 | $513,238 | 09:59:53 27/06/2026 |
| 188 |  HyperPay Futures |
NEAR/USDT | $1.82 | $498,011 | 10:03:17 27/06/2026 |
| 189 | Bitrue |
NEAR/USDT | $1.82 | $490,567 | 09:57:12 27/06/2026 |
| 190 |  CoinEx |
NEAR/USDT | $1.82 | $488,566 | 09:59:53 27/06/2026 |
| 191 | Binance |
NEAR/JPY | $1.83 | $450,215 | 09:56:32 27/06/2026 |
| 192 | Pionex |
NEAR/USDT | $1.82 | $434,899 | 09:57:10 27/06/2026 |
| 193 | Cofinex |
NEAR/USDC | $1.82 | $395,898 | 10:00:15 27/06/2026 |
| 194 | MEXC |
NEAR/USDC | $1.82 | $392,434 | 09:57:16 27/06/2026 |
| 195 |  Binance TR |
NEAR/TRY | $1.82 | $387,807 | 09:57:09 27/06/2026 |
| 196 | Bitbase |
NEAR/USDC | $1.82 | $387,796 | 09:51:10 27/06/2026 |
| 197 |  Crypto.com Exchange |
NEAR/USD | $1.83 | $385,998 | 09:54:07 27/06/2026 |
| 198 | ASTX |
NEAR/USDT | $1.82 | $384,399 | 10:00:16 27/06/2026 |
| 199 |  Picol |
NEAR/USDT | $1.82 | $383,215 | 10:00:12 27/06/2026 |
| 200 | Crypto.com Exchange |
NEAR/USDT | $1.83 | $380,015 | 09:54:07 27/06/2026 |
| 201 |  Bitkub |
NEAR/THB | $1.83 | $352,428 | 09:57:07 27/06/2026 |
| 202 |  Coincall |
NEAR/USD | $1.82 | $352,325 | 10:03:15 27/06/2026 |
| 203 | Binance |
NEAR/BTC | $1.83 | $349,994 | 09:56:32 27/06/2026 |
| 204 | BitMEX |
NEAR/USD | $1.83 | $347,065 | 09:57:22 27/06/2026 |
| 205 | BYDFi |
NEAR/USDT | $1.83 | $339,384 | 10:00:16 27/06/2026 |
| 206 | B2Z Exchange |
NEAR/USDC | $1.82 | $305,163 | 10:00:09 27/06/2026 |
| 207 | BITmarkets |
NEAR/USDC | $1.82 | $305,099 | 10:00:10 27/06/2026 |
| 208 | WhiteBIT |
NEAR/TRY | $1.82 | $298,195 | 09:57:10 27/06/2026 |
| 209 |  CoinCola |
NEAR/USDT | $1.82 | $252,877 | 10:00:08 27/06/2026 |
| 210 |  Bitazza |
NEAR/USDT | $1.82 | $249,802 | 10:00:12 27/06/2026 |
| 211 | Bitget |
NEAR/USD | $1.83 | $245,939 | 09:54:16 27/06/2026 |
| 212 | Cofinex |
NEAR/USD | $1.82 | $244,686 | 10:00:15 27/06/2026 |
| 213 | KTX |
NEAR/USDT | $1.82 | $236,610 | 10:00:12 27/06/2026 |
| 214 |  AllinX |
NEAR/USDT | $1.82 | $233,098 | 10:00:10 27/06/2026 |
| 215 |  ICRYPEX |
NEAR/USDT | $1.83 | $229,959 | 10:00:11 27/06/2026 |
| 216 | WhiteBIT |
NEAR/EUR | $1.83 | $216,660 | 09:57:10 27/06/2026 |
| 217 | BingX |
NEAR/USDC | $1.82 | $200,556 | 09:57:12 27/06/2026 |
| 218 |  Bullish |
NEAR/USDC | $1.81 | $190,023 | 10:00:09 27/06/2026 |
| 219 | MEXC |
NEAR/USDC | $1.83 | $176,937 | 09:54:10 27/06/2026 |
| 220 |  Pacifica |
NEAR/USD | $1.82 | $167,332 | 10:03:15 27/06/2026 |
| 221 | Deepcoin |
NEAR/USDT | $1.82 | $161,905 | 09:57:08 27/06/2026 |
| 222 | Bitrue |
NEAR/USDC | $1.82 | $155,328 | 09:57:12 27/06/2026 |
| 223 | WhiteBIT |
NEAR/UAH | $1.77 | $143,851 | 09:57:10 27/06/2026 |
| 224 | Coinbase Exchange |
NEAR/USDT | $1.82 | $135,203 | 09:56:29 27/06/2026 |
| 225 | BYDFi |
NEAR/USDC | $1.82 | $134,274 | 10:00:16 27/06/2026 |
| 226 |  BtcTurk | Kripto |
NEAR/TRY | $1.83 | $118,715 | 09:58:53 27/06/2026 |
| 227 | Binance |
NEAR/BRL | $1.85 | $111,645 | 09:56:32 27/06/2026 |
| 228 | Bitfinex |
NEAR/USD | $1.83 | $110,929 | 09:59:53 27/06/2026 |
| 229 | LeveX |
NEAR/USDT | $1.82 | $101,374 | 10:00:10 27/06/2026 |
| 230 |  Aevo |
NEAR/USD | $1.82 | $100,681 | 10:03:16 27/06/2026 |
| 231 | OKX |
NEAR/USDC | $1.83 | $96,570.91 | 09:56:54 27/06/2026 |
| 232 | Cofinex |
NEAR/USDT | $1.82 | $93,890.24 | 10:00:11 27/06/2026 |
| 233 | MEXC |
NEAR/USD1 | $1.82 | $92,065.90 | 09:57:16 27/06/2026 |
| 234 | Binance |
NEAR/EUR | $1.83 | $88,708.04 | 09:56:32 27/06/2026 |
| 235 | LeveX |
NEAR/USDC | $1.82 | $85,340.47 | 10:00:15 27/06/2026 |
| 236 | BtcTurk | Kripto |
NEAR/USDT | $1.83 | $79,104.77 | 09:58:53 27/06/2026 |
| 237 | Bitfinex |
NEAR/USDT | $1.83 | $73,332.62 | 09:59:23 27/06/2026 |
| 238 |  Binance TH |
NEAR/USDT | $1.82 | $69,425.54 | 09:57:08 27/06/2026 |
| 239 |  Koinpark |
NEAR/USDT | $1.83 | $69,399.26 | 09:54:10 27/06/2026 |
| 240 | OKX |
NEAR/USD | $1.83 | $68,164.78 | 09:56:23 27/06/2026 |
| 241 | KuCoin |
NEAR/USDC | $1.83 | $62,552.54 | 09:53:57 27/06/2026 |
| 242 | CoinTR |
NEAR/TRY | $1.82 | $59,849.18 | 10:00:07 27/06/2026 |
| 243 |  Cryptonex |
NEAR/USDT | $1.82 | $58,223.51 | 10:00:14 27/06/2026 |
| 244 | MEXC |
NEAR/USD1 | $1.83 | $55,849.65 | 09:54:10 27/06/2026 |
| 245 | Binance |
NEAR/USD1 | $1.83 | $55,752.26 | 09:56:54 27/06/2026 |
| 246 |  Bitso |
NEAR/USD | $1.83 | $55,719.37 | 09:59:57 27/06/2026 |
| 247 | Bybit |
NEAR/USDC | $1.83 | $46,341.81 | 09:54:08 27/06/2026 |
| 248 | Crypto.com Exchange |
NEAR/USD | $1.81 | $42,635.69 | 09:24:18 27/06/2026 |
| 249 | Gate |
NEAR/USDC | $1.83 | $42,532.47 | 09:56:24 27/06/2026 |
| 250 | EXMO |
NEAR/USDC | $1.82 | $39,864.66 | 09:57:07 27/06/2026 |
| 251 | EXMO.ME |
NEAR/USDC | $1.82 | $39,833.78 | 10:00:12 27/06/2026 |
| 252 |  Uniswap v3 (Ethereum) |
NEAR/USDC | $1.83 | $39,679.71 | 09:59:47 27/06/2026 |
| 253 |  TRIV |
NEAR/IDR | $1.83 | $39,537.75 | 10:00:13 27/06/2026 |
| 254 | TRIV |
NEAR/USDT | $1.82 | $39,537.68 | 10:00:13 27/06/2026 |
| 255 | FMFW.io |
NEAR/BTC | $1.83 | $39,317.24 | 09:57:11 27/06/2026 |
| 256 | Gleec BTC |
NEAR/BTC | $1.82 | $38,904.89 | 10:00:11 27/06/2026 |
| 257 | OKX |
NEAR/TRY | $1.81 | $36,857.01 | 09:56:23 27/06/2026 |
| 258 |  Foxbit |
NEAR/BRL | $1.86 | $36,198.34 | 10:00:08 27/06/2026 |
| 259 | OKX |
NEAR/EUR | $1.83 | $32,658.00 | 09:56:23 27/06/2026 |
| 260 |  Bybit EU |
NEAR/USDC | $1.83 | $31,045.14 | 09:57:10 27/06/2026 |
| 261 |  XBO.com |
NEAR/USDT | $1.82 | $30,176.72 | 09:57:07 27/06/2026 |
| 262 | Bitbase |
NEAR/USDC | $1.82 | $29,296.56 | 09:30:23 27/06/2026 |
| 263 |  dYdX v4 |
NEAR/USD | $1.82 | $24,631.36 | 10:04:17 27/06/2026 |
| 264 |  Bitcoiva |
NEAR/USDT | $1.82 | $23,791.55 | 10:00:12 27/06/2026 |
| 265 | PointPay |
NEAR/USDC | $1.83 | $22,900.45 | 09:57:11 27/06/2026 |
| 266 | KuCoin |
NEAR/BTC | $1.83 | $22,863.82 | 09:53:57 27/06/2026 |
| 267 |  WOO X |
NEAR/USDT | $1.83 | $22,189.35 | 09:54:15 27/06/2026 |
| 268 |  CoinDCX |
NEAR/INR | $1.99 | $20,400.08 | 10:00:10 27/06/2026 |
| 269 |  Tothemoon |
NEAR/USDT | $1.82 | $19,705.36 | 10:00:14 27/06/2026 |
| 270 |  CoinLion |
NEAR/USD | $1.80 | $17,404.73 | 10:00:15 27/06/2026 |
| 271 |  CoinUp.io |
NEAR/USDT | $1.82 | $17,172.39 | 09:57:09 27/06/2026 |
| 272 | BYDFi |
NEAR/USDC | $1.82 | $15,394.54 | 10:00:08 27/06/2026 |
| 273 |  CEX.IO |
NEAR/USDT | $1.82 | $14,953.86 | 09:57:07 27/06/2026 |
| 274 |  Kanga Exchange |
NEAR/USDC | $1.83 | $13,039.91 | 10:00:11 27/06/2026 |
| 275 | Kanga Exchange |
NEAR/USDT | $1.82 | $12,471.48 | 10:00:11 27/06/2026 |
| 276 | CEX.IO |
NEAR/USD | $1.83 | $10,117.08 | 09:57:07 27/06/2026 |
| 277 | Binance |
NEAR/U | $1.83 | $9,635.58 | 09:56:54 27/06/2026 |
| 278 | Koinpark |
NEAR/INR | $2.00 | $9,526.20 | 09:54:10 27/06/2026 |
| 279 |  Tebbit |
NEAR/USDT | $1.82 | $9,265.31 | 10:00:18 27/06/2026 |
| 280 |  Ndax |
NEAR/CAD | $1.82 | $9,189.12 | 09:57:08 27/06/2026 |
| 281 | Gate |
NEAR/ETH | $1.81 | $9,179.86 | 09:56:54 27/06/2026 |
| 282 |  Paradex |
NEAR/USD | $1.83 | $9,145.58 | 10:03:15 27/06/2026 |
| 283 |  Coinone |
NEAR/KRW | $1.81 | $9,035.59 | 09:57:23 27/06/2026 |
| 284 |  Tokocrypto |
NEAR/USDT | $1.82 | $7,719.01 | 09:57:11 27/06/2026 |
| 285 |  Binance.US |
NEAR/USDT | $1.81 | $5,119.21 | 09:59:53 27/06/2026 |
| 286 |  Remitano |
NEAR/USDT | $1.83 | $4,974.53 | 10:00:18 27/06/2026 |
| 287 |  WazirX |
NEAR/USDT | $1.78 | $4,524.20 | 10:00:12 27/06/2026 |
| 288 | Bitazza |
NEAR/THB | $1.80 | $4,396.79 | 10:00:12 27/06/2026 |
| 289 | CoinEx |
NEAR/USDC | $1.82 | $3,734.56 | 09:59:53 27/06/2026 |
| 290 | CoinEx |
NEAR/BTC | $1.82 | $3,190.53 | 09:59:23 27/06/2026 |
| 291 |  Indodax |
NEAR/IDR | $1.83 | $2,723.41 | 09:59:24 27/06/2026 |
| 292 |  Flipster |
NEAR/USDT | $1.83 | $2,556.24 | 10:00:17 27/06/2026 |
| 293 |  Bitlo |
NEAR/TRY | $1.83 | $1,731.10 | 10:00:09 27/06/2026 |
| 294 |  Korbit |
NEAR/KRW | $1.81 | $1,719.83 | 09:45:08 27/06/2026 |
| 295 |  SushiSwap (Ethereum) |
NEAR/WETH | $1.82 | $1,524.74 | 09:28:35 27/06/2026 |
| 296 |  NovaDAX |
NEAR/BRL | $1.80 | $1,472.12 | 09:54:07 27/06/2026 |
| 297 |  Young Platform |
NEAR/EUR | $1.83 | $1,117.08 | 10:00:10 27/06/2026 |
| 298 | Bitstamp by Robinhood |
NEAR/EUR | $1.80 | $1,008.68 | 09:59:23 27/06/2026 |
| 299 | Binance.US |
NEAR/USD | $1.83 | $909.76 | 09:59:53 27/06/2026 |
| 300 |  ZebPay |
NEAR/INR | $1.99 | $591.64 | 10:00:10 27/06/2026 |
Thông tin thị trường giao dịch NEAR Protocol (NEAR)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:01:09 27/06/2026, cặp giao dịch NEAR/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,900,538,619 với tỷ giá $1.82.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.
Cặp: Tên cặp giao dịch NEAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.