NEAR Protocol NEAR
Xếp hạng #34
00:48:00 23/08/2026
Giá NEAR Protocol (NEAR)
$1.91 1.02%
0.00002479 BTC
49,780 VND
Thấp: $1.81
Cao: $2.13
Thị trường NEAR Protocol (NEAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
NEAR/USDT | $1.90 | $10,596,291,894 | 00:01:08 23/08/2026 |
| 2 |  KTX |
NEAR/USDT | $1.90 | $337,347,724 | 00:00:15 23/08/2026 |
| 3 |  Binance |
NEAR/USDT | $1.89 | $335,417,003 | 23:54:17 22/08/2026 |
| 4 |  OrangeX |
NEAR/USDT | $1.89 | $233,737,710 | 23:54:16 22/08/2026 |
| 5 |  COINSPACE |
NEAR/USDT | $1.90 | $171,892,903 | 00:00:07 23/08/2026 |
| 6 |  IBIT Global |
NEAR/USDT | $1.90 | $167,470,640 | 00:00:17 23/08/2026 |
| 7 |  Bybit |
NEAR/USDT | $1.89 | $165,272,160 | 23:54:17 22/08/2026 |
| 8 |  BTCC |
NEAR/USDT | $1.89 | $150,950,019 | 23:57:16 22/08/2026 |
| 9 |  Echobit |
NEAR/USDT | $1.90 | $122,629,005 | 23:57:16 22/08/2026 |
| 10 |  BVOX |
NEAR/USDT | $1.89 | $108,844,199 | 23:57:16 22/08/2026 |
| 11 |  BiKing |
NEAR/USDT | $1.90 | $105,639,197 | 00:00:16 23/08/2026 |
| 12 |  Hyperliquid |
NEAR/USDC | $1.89 | $104,799,474 | 23:54:26 22/08/2026 |
| 13 | Binance |
NEAR/USDT | $1.90 | $101,741,624 | 23:56:42 22/08/2026 |
| 14 |  CoinW |
NEAR/USDT | $1.90 | $95,598,841 | 23:57:18 22/08/2026 |
| 15 |  Batonex |
NEAR/USDT | $1.90 | $91,060,124 | 00:00:16 23/08/2026 |
| 16 |  Ourbit |
NEAR/USDT | $1.90 | $87,453,322 | 23:57:16 22/08/2026 |
| 17 |  WHXEX |
NEAR/USDT | $1.90 | $84,867,476 | 00:00:16 23/08/2026 |
| 18 |  Blockfinex |
NEAR/USDT | $1.90 | $84,866,273 | 00:00:16 23/08/2026 |
| 19 |  idax exchange |
NEAR/USDT | $1.90 | $84,863,291 | 00:00:16 23/08/2026 |
| 20 |  TruBit Pro Exchange |
NEAR/USDT | $1.90 | $84,321,005 | 00:00:15 23/08/2026 |
| 21 |  Koinbay |
NEAR/USDT | $1.89 | $82,240,161 | 23:57:18 22/08/2026 |
| 22 |  Websea |
NEAR/USDT | $1.90 | $74,725,262 | 23:57:17 22/08/2026 |
| 23 |  CEEX exchange |
NEAR/USDT | $1.90 | $70,084,726 | 00:00:10 23/08/2026 |
| 24 |  FameEX |
NEAR/USDT | $1.90 | $66,743,506 | 23:57:21 22/08/2026 |
| 25 | Batonex |
NEAR/USDT | $1.90 | $60,151,024 | 00:00:10 23/08/2026 |
| 26 |  AstralX |
NEAR/USDT | $1.90 | $58,303,386 | 00:00:18 23/08/2026 |
| 27 |  Bitbase |
NEAR/USDT | $1.90 | $51,756,510 | 23:57:17 22/08/2026 |
| 28 | BTCC |
NEAR/USDT | $1.90 | $50,869,051 | 23:57:12 22/08/2026 |
| 29 |  4E |
NEAR/USDT | $1.90 | $50,370,802 | 00:00:14 23/08/2026 |
| 30 |  Zoomex |
NEAR/USDT | $1.90 | $49,602,115 | 23:57:24 22/08/2026 |
| 31 |  Cofinex |
NEAR/USDT | $1.90 | $47,925,346 | 00:00:17 23/08/2026 |
| 32 |  Bitget |
NEAR/USDT | $1.89 | $47,920,602 | 23:54:15 22/08/2026 |
| 33 |  Toobit |
NEAR/USDT | $1.90 | $47,150,697 | 23:57:17 22/08/2026 |
| 34 |  Biconomy.com |
NEAR/USDT | $1.90 | $44,489,333 | 23:57:15 22/08/2026 |
| 35 |  LBank |
NEAR/USDT | $1.90 | $44,434,380 | 23:57:16 22/08/2026 |
| 36 |  MEXC |
NEAR/USDT | $1.90 | $41,437,811 | 23:57:16 22/08/2026 |
| 37 |  DigiFinex |
NEAR/USDT | $1.90 | $39,812,851 | 00:00:16 23/08/2026 |
| 38 | Toobit |
NEAR/USDT | $1.90 | $39,138,757 | 23:57:12 22/08/2026 |
| 39 |  Tapbit |
NEAR/USDT | $1.90 | $38,592,669 | 23:57:15 22/08/2026 |
| 40 |  YEX |
NEAR/USDT | $1.90 | $37,694,807 | 00:00:16 23/08/2026 |
| 41 |  KuCoin |
NEAR/USDT | $1.89 | $37,136,554 | 23:53:54 22/08/2026 |
| 42 |  BlockFin |
NEAR/USDT | $1.90 | $36,616,636 | 00:00:15 23/08/2026 |
| 43 |  CrypFine |
NEAR/USDT | $1.90 | $34,090,974 | 23:57:16 22/08/2026 |
| 44 | AstralX |
NEAR/USDT | $1.90 | $32,553,872 | 00:00:10 23/08/2026 |
| 45 | CoinW |
NEAR/USDT | $1.90 | $31,683,201 | 23:57:10 22/08/2026 |
| 46 |  MSX |
NEAR/USD | $1.78 | $28,181,240 | 09:15:17 21/08/2026 |
| 47 | Websea |
NEAR/USDT | $1.91 | $28,132,703 | 23:45:13 22/08/2026 |
| 48 |  Gate |
NEAR/USDT | $1.90 | $27,973,692 | 23:56:54 22/08/2026 |
| 49 |  BitradeX |
NEAR/USDT | $1.89 | $27,443,264 | 23:54:13 22/08/2026 |
| 50 |  Hotcoin |
NEAR/USDT | $1.90 | $27,325,756 | 23:57:17 22/08/2026 |
| 51 | Binance |
NEAR/USDC | $1.89 | $27,041,378 | 23:54:17 22/08/2026 |
| 52 |  Coinbase Exchange |
NEAR/USD | $1.90 | $25,620,051 | 23:56:29 22/08/2026 |
| 53 |  BitGW Exchange |
NEAR/USDT | $1.90 | $24,879,508 | 00:00:10 23/08/2026 |
| 54 |  Gems Trade |
NEAR/USDT | $1.90 | $24,687,362 | 00:00:10 23/08/2026 |
| 55 |  OKX |
NEAR/USDT | $1.90 | $24,651,853 | 23:56:24 22/08/2026 |
| 56 |  BingX |
NEAR/USDT | $1.90 | $24,487,594 | 23:57:17 22/08/2026 |
| 57 |  UZX |
NEAR/USDT | $1.89 | $23,534,337 | 23:54:07 22/08/2026 |
| 58 | Bybit |
NEAR/USDT | $1.89 | $23,517,499 | 23:54:11 22/08/2026 |
| 59 |  WhiteBIT |
NEAR/USDT | $1.90 | $22,952,021 | 23:57:15 22/08/2026 |
| 60 | Echobit |
NEAR/USDT | $1.90 | $22,826,047 | 23:57:09 22/08/2026 |
| 61 |  Bitunix |
NEAR/USDT | $1.90 | $21,452,460 | 23:57:16 22/08/2026 |
| 62 |  SuperEx |
NEAR/USDT | $1.90 | $20,614,766 | 00:00:09 23/08/2026 |
| 63 |  BTSE |
NEAR/USDT | $1.89 | $20,530,957 | 23:57:15 22/08/2026 |
| 64 |  KCEX |
NEAR/USDT | $1.90 | $19,974,344 | 23:57:15 22/08/2026 |
| 65 |  B2Z Exchange |
NEAR/USD | $1.90 | $19,789,701 | 00:00:15 23/08/2026 |
| 66 |  BITmarkets |
NEAR/USDT | $1.90 | $19,787,100 | 00:00:15 23/08/2026 |
| 67 | KuCoin |
NEAR/USDT | $1.89 | $19,526,647 | 23:54:19 22/08/2026 |
| 68 | Gate |
NEAR/USDT | $1.89 | $18,218,888 | 23:54:20 22/08/2026 |
| 69 | LBank |
NEAR/USDT | $1.90 | $17,088,968 | 23:57:08 22/08/2026 |
| 70 |  Upbit |
NEAR/KRW | $1.87 | $16,621,895 | 23:56:53 22/08/2026 |
| 71 |  YUBIT |
NEAR/USDT | $1.90 | $16,448,516 | 23:57:15 22/08/2026 |
| 72 | BlockFin |
NEAR/USDT | $1.90 | $16,082,278 | 00:00:07 23/08/2026 |
| 73 |  BitMart |
NEAR/USDT | $1.90 | $15,576,596 | 00:00:16 23/08/2026 |
| 74 |  Bitbaby |
NEAR/USDT | $1.90 | $15,511,648 | 00:00:16 23/08/2026 |
| 75 |  WOO X Pro |
NEAR/USDT | $1.90 | $15,507,991 | 00:00:16 23/08/2026 |
| 76 |  EasiCoin |
NEAR/USDT | $1.90 | $15,182,265 | 00:00:17 23/08/2026 |
| 77 |  Kalshi |
NEAR/USD | $1.90 | $14,916,571 | 00:03:15 23/08/2026 |
| 78 | CrypFine |
NEAR/USDT | $1.90 | $13,887,100 | 23:57:10 22/08/2026 |
| 79 | WhiteBIT |
NEAR/USDT | $1.90 | $13,067,867 | 23:57:07 22/08/2026 |
| 80 |  Hibt |
NEAR/USDT | $1.90 | $12,328,145 | 23:57:09 22/08/2026 |
| 81 | YUBIT |
NEAR/USDT | $1.89 | $12,295,946 | 23:57:07 22/08/2026 |
| 82 |  AllinX |
NEAR/USDT | $1.90 | $12,117,758 | 00:00:08 23/08/2026 |
| 83 | Binance |
NEAR/USDC | $1.90 | $11,847,684 | 23:56:42 22/08/2026 |
| 84 |  Poloniex |
NEAR/USDT | $1.91 | $11,610,315 | 23:59:53 22/08/2026 |
| 85 |  BitDelta |
NEAR/USDT | $1.90 | $10,871,461 | 00:00:07 23/08/2026 |
| 86 |  ASTX |
NEAR/USDT | $1.90 | $10,105,890 | 00:00:09 23/08/2026 |
| 87 | DigiFinex |
NEAR/USDT | $1.90 | $10,025,265 | 00:00:07 23/08/2026 |
| 88 |  BloFin |
NEAR/USDT | $1.90 | $9,625,319 | 23:57:10 22/08/2026 |
| 89 |  WEEX |
NEAR/USDT | $1.90 | $9,473,431 | 23:57:10 22/08/2026 |
| 90 | KCEX |
NEAR/USDT | $1.90 | $8,862,670 | 23:57:08 22/08/2026 |
| 91 | Tapbit |
NEAR/USDT | $1.90 | $8,845,712 | 23:57:07 22/08/2026 |
| 92 |  Kraken |
NEAR/USD | $1.90 | $8,842,551 | 23:59:24 22/08/2026 |
| 93 |  Coinbase International Exchange |
NEAR/USDC | $1.90 | $8,485,784 | 00:00:16 23/08/2026 |
| 94 |  BitTap |
NEAR/USDT | $1.90 | $8,327,309 | 00:00:16 23/08/2026 |
| 95 | Bitget |
NEAR/USDT | $1.89 | $8,242,585 | 23:55:07 22/08/2026 |
| 96 |  XT.COM |
NEAR/USDT | $1.90 | $8,184,674 | 23:57:10 22/08/2026 |
| 97 |  Deepcoin |
NEAR/USDT | $1.90 | $8,175,609 | 23:57:15 22/08/2026 |
| 98 | KTX |
NEAR/USDT | $1.90 | $7,671,866 | 00:00:08 23/08/2026 |
| 99 | IBIT Global |
NEAR/USDT | $1.90 | $7,398,858 | 00:00:07 23/08/2026 |
| 100 |  Bitrue |
NEAR/USDT | $1.90 | $7,188,492 | 23:57:17 22/08/2026 |
| 101 | Biconomy.com |
NEAR/USDT | $1.90 | $7,110,611 | 23:57:10 22/08/2026 |
| 102 |  CoinEx |
NEAR/USDT | $1.90 | $7,001,337 | 23:57:15 22/08/2026 |
| 103 |  Azbit |
NEAR/USDT | $1.91 | $6,798,625 | 23:48:12 22/08/2026 |
| 104 |  Bitcastle |
NEAR/USDT | $1.90 | $6,703,765 | 00:00:11 23/08/2026 |
| 105 | BingX |
NEAR/USDC | $1.90 | $6,534,910 | 23:57:17 22/08/2026 |
| 106 |  x.me Exchange |
NEAR/USDT | $1.90 | $6,469,604 | 23:57:18 22/08/2026 |
| 107 | Binance |
NEAR/USD | $1.89 | $6,316,303 | 23:54:51 22/08/2026 |
| 108 |  Variational |
NEAR/USDC | $1.90 | $6,245,573 | 00:03:16 23/08/2026 |
| 109 |  Pionex |
NEAR/USDT | $1.90 | $5,992,590 | 23:57:16 22/08/2026 |
| 110 | BloFin |
NEAR/USDT | $1.90 | $5,561,575 | 23:51:17 22/08/2026 |
| 111 |  Extended |
NEAR/USD | $1.90 | $5,246,927 | 00:03:17 23/08/2026 |
| 112 | Ourbit |
NEAR/USDT | $1.90 | $5,189,202 | 23:57:09 22/08/2026 |
| 113 |  Phemex |
NEAR/USDT | $1.90 | $5,123,447 | 23:57:13 22/08/2026 |
| 114 | Phemex |
NEAR/USDT | $1.90 | $5,074,196 | 23:57:15 22/08/2026 |
| 115 |  OneEx |
NEAR/USDT | $1.90 | $4,783,253 | 00:00:16 23/08/2026 |
| 116 | FameEX |
NEAR/USDT | $1.90 | $4,667,036 | 23:57:09 22/08/2026 |
| 117 | Bitcastle |
NEAR/USDT | $1.90 | $4,522,874 | 00:00:18 23/08/2026 |
| 118 |  EVEDEX |
NEAR/USD | $1.90 | $4,401,457 | 00:03:15 23/08/2026 |
| 119 |  Coinbase Derivatives Exchange |
NEAR/USD | $1.90 | $4,362,841 | 00:03:50 23/08/2026 |
| 120 | WhiteBIT |
NEAR/USDC | $1.90 | $4,256,815 | 23:57:07 22/08/2026 |
| 121 | Bitbaby |
NEAR/USDT | $1.90 | $4,211,828 | 00:00:12 23/08/2026 |
| 122 |  Aivora Exchange |
NEAR/USDT | $1.22 | $4,141,942 | 00:00:15 23/08/2026 |
| 123 | BingX |
NEAR/USDT | $1.90 | $3,901,924 | 23:51:07 22/08/2026 |
| 124 | B2Z Exchange |
NEAR/USDT | $1.90 | $3,841,170 | 00:00:08 23/08/2026 |
| 125 | BITmarkets |
NEAR/USDT | $1.90 | $3,839,843 | 00:00:09 23/08/2026 |
| 126 | BTSE |
NEAR/USDT | $1.90 | $3,823,522 | 23:57:08 22/08/2026 |
| 127 | BingX |
NEAR/USD | $1.90 | $3,738,138 | 23:57:17 22/08/2026 |
| 128 |  Aster |
NEAR/USDT | $1.90 | $3,712,149 | 23:54:15 22/08/2026 |
| 129 |  Bithumb |
NEAR/KRW | $1.87 | $3,697,059 | 23:59:24 22/08/2026 |
| 130 |  Lighter |
NEAR/USDC | $1.90 | $3,549,725 | 23:57:15 22/08/2026 |
| 131 | Bitbase |
NEAR/USDT | $1.90 | $3,447,753 | 23:57:08 22/08/2026 |
| 132 | Hotcoin |
NEAR/USDT | $1.89 | $3,396,358 | 23:57:13 22/08/2026 |
| 133 |  BitKan |
NEAR/USDT | $1.90 | $3,379,907 | 00:00:08 23/08/2026 |
| 134 | B2Z Exchange |
NEAR/USD | $1.90 | $3,338,076 | 00:00:08 23/08/2026 |
| 135 | BITmarkets |
NEAR/USD | $1.90 | $3,336,923 | 00:00:09 23/08/2026 |
| 136 | MEXC |
NEAR/USDT | $1.89 | $3,091,945 | 23:54:10 22/08/2026 |
| 137 |  Bitvavo |
NEAR/EUR | $1.89 | $2,897,359 | 23:54:11 22/08/2026 |
| 138 |  XXKK |
NEAR/USDT | $1.90 | $2,597,810 | 00:00:12 23/08/2026 |
| 139 |  PointPay |
NEAR/USDT | $1.91 | $2,341,014 | 23:48:11 22/08/2026 |
| 140 | BVOX |
NEAR/USDT | $1.90 | $2,271,026 | 23:57:10 22/08/2026 |
| 141 | WhiteBIT |
NEAR/WBT | $1.90 | $2,222,325 | 23:57:07 22/08/2026 |
| 142 | Blockfinex |
NEAR/USDT | $1.90 | $2,221,834 | 00:00:07 23/08/2026 |
| 143 | Koinbay |
NEAR/USDT | $1.90 | $2,164,270 | 23:57:16 22/08/2026 |
| 144 |  BYDFi |
NEAR/USDT | $1.90 | $2,115,608 | 23:57:09 22/08/2026 |
| 145 |  Gleec BTC |
NEAR/USDT | $1.90 | $2,110,915 | 00:00:08 23/08/2026 |
| 146 |  HitBTC |
NEAR/USDT | $1.90 | $2,110,906 | 00:00:08 23/08/2026 |
| 147 |  FMFW.io |
NEAR/USDT | $1.90 | $2,110,875 | 23:54:10 22/08/2026 |
| 148 | EasiCoin |
NEAR/USDT | $1.90 | $2,093,693 | 00:00:12 23/08/2026 |
| 149 | Bitunix |
NEAR/USDT | $1.90 | $1,991,892 | 23:57:11 22/08/2026 |
| 150 | BitTap |
NEAR/USDT | $1.90 | $1,742,732 | 00:00:09 23/08/2026 |
| 151 | YEX |
NEAR/USD | $1.90 | $1,684,963 | 00:00:16 23/08/2026 |
| 152 | Kraken |
NEAR/EUR | $1.89 | $1,652,472 | 23:59:24 22/08/2026 |
| 153 |  Bit2Me |
NEAR/EUR | $1.89 | $1,651,837 | 23:57:12 22/08/2026 |
| 154 | Binance |
NEAR/JPY | $1.89 | $1,624,921 | 23:56:54 22/08/2026 |
| 155 |  Backpack Exchange |
NEAR/USDC | $1.90 | $1,541,029 | 23:57:15 22/08/2026 |
| 156 | Binance |
NEAR/TRY | $1.89 | $1,479,398 | 23:56:42 22/08/2026 |
| 157 | Bitbase |
NEAR/USDC | $1.90 | $1,387,647 | 23:57:17 22/08/2026 |
| 158 | Bitbaby |
NEAR/USDC | $1.89 | $1,373,339 | 00:00:16 23/08/2026 |
| 159 |  ZKE |
NEAR/USDT | $1.90 | $1,333,100 | 00:00:09 23/08/2026 |
| 160 |  CoinTR |
NEAR/USDT | $1.90 | $1,315,839 | 00:00:07 23/08/2026 |
| 161 |  LeveX |
NEAR/USDT | $1.90 | $1,239,326 | 00:00:16 23/08/2026 |
| 162 | ASTX |
NEAR/USDT | $1.90 | $1,236,485 | 00:00:16 23/08/2026 |
| 163 | XT.COM |
NEAR/USDC | $1.90 | $1,185,095 | 23:57:10 22/08/2026 |
| 164 | Pionex |
NEAR/USDT | $1.90 | $1,184,078 | 23:57:12 22/08/2026 |
| 165 |  Bitkub |
NEAR/THB | $1.89 | $1,117,427 | 23:57:09 22/08/2026 |
| 166 | Biconomy.com |
NEAR/USDC | $1.90 | $1,094,296 | 23:57:10 22/08/2026 |
| 167 |  BiFinance |
NEAR/USDT | $1.90 | $1,087,548 | 23:57:11 22/08/2026 |
| 168 | Bitunix |
NEAR/USDC | $1.90 | $1,086,626 | 23:57:16 22/08/2026 |
| 169 |  MGBX |
NEAR/USDT | $1.87 | $1,080,754 | 23:00:10 22/08/2026 |
| 170 |  Picol |
NEAR/USDT | $1.90 | $1,044,593 | 00:00:07 23/08/2026 |
| 171 |  HyperPay Futures |
NEAR/USDT | $1.90 | $986,732 | 00:03:17 23/08/2026 |
| 172 | Bitrue |
NEAR/USDT | $1.90 | $974,647 | 23:57:10 22/08/2026 |
| 173 | WEEX |
NEAR/USDC | $1.90 | $960,281 | 23:57:10 22/08/2026 |
| 174 | WhiteBIT |
NEAR/EUR | $1.89 | $911,007 | 23:57:07 22/08/2026 |
| 175 | XT.COM |
NEAR/USD | $1.89 | $871,375 | 23:57:41 22/08/2026 |
| 176 |  SunX |
NEAR/USDT | $1.74 | $821,823 | 00:03:16 23/08/2026 |
| 177 | 4E |
NEAR/USDT | $1.89 | $767,039 | 23:54:16 22/08/2026 |
| 178 |  CRMClick |
NEAR/USDT | $1.89 | $703,603 | 23:54:09 22/08/2026 |
| 179 |  HTX |
NEAR/USDT | $1.90 | $703,434 | 23:59:24 22/08/2026 |
| 180 |  Coincall |
NEAR/USD | $1.90 | $696,999 | 00:03:17 23/08/2026 |
| 181 | BYDFi |
NEAR/USDT | $1.90 | $694,947 | 00:00:15 23/08/2026 |
| 182 | Bitbase |
NEAR/USDC | $1.90 | $691,268 | 23:57:08 22/08/2026 |
| 183 |  TxFlow |
NEAR/USDC | $1.90 | $655,155 | 00:00:17 23/08/2026 |
| 184 | OKX |
NEAR/USDC | $1.90 | $653,597 | 23:56:24 22/08/2026 |
| 185 |  Binance TH |
NEAR/USDT | $1.90 | $649,832 | 23:57:09 22/08/2026 |
| 186 | WhiteBIT |
NEAR/TRY | $1.89 | $636,231 | 23:57:07 22/08/2026 |
| 187 |  Crypto.com Exchange |
NEAR/USD | $1.89 | $630,549 | 23:54:10 22/08/2026 |
| 188 |  ApeX Omni |
NEAR/USDT | $1.90 | $620,679 | 00:03:15 23/08/2026 |
| 189 |  CoinCola |
NEAR/USDT | $1.90 | $598,539 | 00:00:10 23/08/2026 |
| 190 |  BtcTurk | Kripto |
NEAR/TRY | $1.90 | $586,143 | 23:57:23 22/08/2026 |
| 191 |  Bitfinex |
NEAR/USDT | $1.90 | $573,706 | 23:57:15 22/08/2026 |
| 192 | Deepcoin |
NEAR/USDT | $1.90 | $560,756 | 23:57:07 22/08/2026 |
| 193 | HTX |
NEAR/USDT | $1.92 | $529,785 | 23:45:25 22/08/2026 |
| 194 |  Paribu |
NEAR/TRY | $1.86 | $526,538 | 23:59:23 22/08/2026 |
| 195 | OKX |
NEAR/USD | $1.90 | $522,483 | 23:56:24 22/08/2026 |
| 196 |  Bitstamp by Robinhood |
NEAR/USD | $1.90 | $491,319 | 23:59:24 22/08/2026 |
| 197 | B2Z Exchange |
NEAR/USDC | $1.90 | $482,938 | 00:00:08 23/08/2026 |
| 198 | BITmarkets |
NEAR/USDC | $1.90 | $482,784 | 00:00:09 23/08/2026 |
| 199 |  EdgeX |
NEAR/USDC | $1.90 | $480,020 | 00:03:17 23/08/2026 |
| 200 | Cofinex |
NEAR/USDC | $1.90 | $450,103 | 00:00:17 23/08/2026 |
| 201 |  Grvt |
NEAR/USDT | $1.93 | $440,277 | 17:03:16 22/08/2026 |
| 202 | BingX |
NEAR/USDC | $1.90 | $420,321 | 23:51:07 22/08/2026 |
| 203 |  Binance TR |
NEAR/TRY | $1.89 | $396,052 | 23:57:13 22/08/2026 |
| 204 | Crypto.com Exchange |
NEAR/USDT | $1.89 | $394,134 | 23:54:10 22/08/2026 |
| 205 |  Pacifica |
NEAR/USD | $1.90 | $391,350 | 00:03:15 23/08/2026 |
| 206 | Binance |
NEAR/BTC | $1.89 | $380,842 | 23:56:42 22/08/2026 |
| 207 | CoinEx |
NEAR/USDT | $1.90 | $359,036 | 23:59:53 22/08/2026 |
| 208 | Cofinex |
NEAR/USD | $1.91 | $340,822 | 00:00:17 23/08/2026 |
| 209 |  ICRYPEX |
NEAR/USDT | $1.90 | $338,133 | 00:00:07 23/08/2026 |
| 210 | Crypto.com Exchange |
NEAR/USD | $1.87 | $322,157 | 18:21:19 22/08/2026 |
| 211 | WhiteBIT |
NEAR/UAH | $1.84 | $321,401 | 23:57:07 22/08/2026 |
| 212 | MEXC |
NEAR/USDC | $1.89 | $301,590 | 23:54:15 22/08/2026 |
| 213 |  AlphaX |
NEAR/USDT | $1.90 | $269,984 | 00:00:18 23/08/2026 |
| 214 |  Bitazza |
NEAR/USDT | $1.90 | $253,506 | 00:00:08 23/08/2026 |
| 215 | Bitrue |
NEAR/USDC | $1.90 | $245,712 | 23:57:10 22/08/2026 |
| 216 |  Bybit EU |
NEAR/USDC | $1.91 | $227,678 | 23:51:08 22/08/2026 |
| 217 |  Flipster |
NEAR/USDT | $1.90 | $224,782 | 00:00:23 23/08/2026 |
| 218 | LeveX |
NEAR/USDT | $1.90 | $213,022 | 00:00:08 23/08/2026 |
| 219 | Coinbase Exchange |
NEAR/USDT | $1.90 | $190,202 | 23:56:59 22/08/2026 |
| 220 |  Bullish |
NEAR/USDC | $1.90 | $179,434 | 00:00:10 23/08/2026 |
| 221 | OKX |
NEAR/EUR | $1.89 | $167,991 | 23:56:24 22/08/2026 |
| 222 |  Cryptonex |
NEAR/USDT | $1.90 | $161,598 | 00:00:07 23/08/2026 |
| 223 |  Koinpark |
NEAR/USDT | $1.90 | $149,288 | 00:00:09 23/08/2026 |
| 224 |  PrimeXBT |
NEAR/USDT | $1.90 | $144,563 | 00:00:16 23/08/2026 |
| 225 | Bybit |
NEAR/USDC | $1.90 | $140,244 | 23:54:11 22/08/2026 |
| 226 | BtcTurk | Kripto |
NEAR/USDT | $1.91 | $135,591 | 23:57:23 22/08/2026 |
| 227 | LeveX |
NEAR/USDC | $1.90 | $124,956 | 00:00:16 23/08/2026 |
| 228 | Cofinex |
NEAR/USDT | $1.90 | $124,165 | 00:00:09 23/08/2026 |
| 229 | BITmarkets |
NEAR/IDR | $1.90 | $114,039 | 00:00:09 23/08/2026 |
| 230 |  Uniswap v3 (Ethereum) |
NEAR/USDC | $1.90 | $112,326 | 23:52:47 22/08/2026 |
| 231 | MEXC |
NEAR/USD1 | $1.89 | $103,318 | 23:54:15 22/08/2026 |
| 232 | Binance |
NEAR/USD1 | $1.90 | $102,348 | 23:56:42 22/08/2026 |
| 233 | KuCoin |
NEAR/USDC | $1.90 | $101,815 | 23:53:54 22/08/2026 |
| 234 |  Coinstore |
NEAR/USDT | $1.90 | $93,934.82 | 00:00:11 23/08/2026 |
| 235 | Binance |
NEAR/EUR | $1.89 | $91,019.13 | 23:56:42 22/08/2026 |
| 236 | Binance |
NEAR/BRL | $1.90 | $86,524.14 | 23:56:42 22/08/2026 |
| 237 |  XBO.com |
NEAR/USDT | $1.90 | $85,851.14 | 00:00:07 23/08/2026 |
| 238 |  Orderly |
NEAR/USDC | $1.90 | $83,333.37 | 00:03:16 23/08/2026 |
| 239 |  MemeMax |
NEAR/USDC | $1.90 | $83,333.37 | 00:03:16 23/08/2026 |
| 240 |  TRIV |
NEAR/IDR | $1.90 | $73,887.86 | 00:00:12 23/08/2026 |
| 241 | TRIV |
NEAR/USDT | $1.90 | $73,886.85 | 00:00:12 23/08/2026 |
| 242 | Bitfinex |
NEAR/USD | $1.90 | $72,154.33 | 23:59:23 22/08/2026 |
| 243 | PointPay |
NEAR/USDC | $1.90 | $70,204.75 | 23:57:21 22/08/2026 |
| 244 |  Bitso |
NEAR/USD | $1.90 | $65,819.68 | 23:59:23 22/08/2026 |
| 245 |  Binance.US |
NEAR/USDT | $1.90 | $64,213.78 | 23:59:53 22/08/2026 |
| 246 | CoinTR |
NEAR/TRY | $1.89 | $59,520.14 | 00:00:07 23/08/2026 |
| 247 | TxFlow |
NEAR/USDC | $1.90 | $59,471.65 | 00:00:09 23/08/2026 |
| 248 | Gate |
NEAR/USDC | $1.89 | $58,295.65 | 23:56:24 22/08/2026 |
| 249 |  Remitano |
NEAR/USDT | $1.90 | $57,606.62 | 00:00:07 23/08/2026 |
| 250 |  Aevo |
NEAR/USD | $1.90 | $57,261.75 | 00:03:16 23/08/2026 |
| 251 | MEXC |
NEAR/USD1 | $1.89 | $55,584.18 | 23:54:10 22/08/2026 |
| 252 |  Blynex |
NEAR/USDT | $1.90 | $53,504.58 | 00:00:08 23/08/2026 |
| 253 | MEXC |
NEAR/USDC | $1.89 | $49,112.80 | 23:57:08 22/08/2026 |
| 254 |  Foxbit |
NEAR/BRL | $1.90 | $45,554.98 | 00:00:15 23/08/2026 |
| 255 |  dYdX v4 |
NEAR/USD | $1.88 | $41,238.81 | 00:04:18 23/08/2026 |
| 256 | Binance.US |
NEAR/USD | $1.89 | $38,058.50 | 23:59:53 22/08/2026 |
| 257 |  Tokocrypto |
NEAR/USDT | $1.90 | $37,258.10 | 23:57:12 22/08/2026 |
| 258 |  WOO X |
NEAR/USDT | $1.90 | $36,258.94 | 23:57:23 22/08/2026 |
| 259 | Bitfinex |
NEAR/USDT | $1.90 | $35,880.35 | 23:59:23 22/08/2026 |
| 260 |  CoinDCX |
NEAR/INR | $1.96 | $35,223.80 | 00:00:07 23/08/2026 |
| 261 | FMFW.io |
NEAR/BTC | $1.89 | $34,357.30 | 23:54:10 22/08/2026 |
| 262 | OKX |
NEAR/TRY | $1.86 | $34,263.08 | 23:56:24 22/08/2026 |
| 263 | Gleec BTC |
NEAR/BTC | $1.90 | $34,224.86 | 00:00:08 23/08/2026 |
| 264 |  Bitcoiva |
NEAR/USDT | $1.90 | $25,937.93 | 00:00:08 23/08/2026 |
| 265 |  CoinUp.io |
NEAR/USDT | $1.90 | $24,186.53 | 23:57:12 22/08/2026 |
| 266 | KuCoin |
NEAR/BTC | $1.90 | $23,184.95 | 23:53:54 22/08/2026 |
| 267 |  CEX.IO |
NEAR/USD | $1.90 | $22,445.93 | 23:57:09 22/08/2026 |
| 268 |  ADEN |
NEAR/USDT | $1.90 | $21,194.74 | 00:04:02 23/08/2026 |
| 269 | Bitstamp by Robinhood |
NEAR/EUR | $1.75 | $20,363.03 | 23:59:53 22/08/2026 |
| 270 | Koinpark |
NEAR/INR | $1.99 | $19,948.83 | 00:00:09 23/08/2026 |
| 271 |  CoinLion |
NEAR/USD | $1.91 | $19,479.58 | 00:00:15 23/08/2026 |
| 272 |  Kanga Exchange |
NEAR/USDC | $1.89 | $19,279.24 | 23:57:07 22/08/2026 |
| 273 |  BTC Markets |
NEAR/AUD | $1.95 | $19,193.25 | 23:51:12 22/08/2026 |
| 274 | Binance |
NEAR/U | $1.90 | $19,172.05 | 23:56:42 22/08/2026 |
| 275 |  Tothemoon |
NEAR/USDT | $1.90 | $19,163.32 | 00:00:12 23/08/2026 |
| 276 | Kanga Exchange |
NEAR/USDT | $1.90 | $17,874.53 | 23:57:07 22/08/2026 |
| 277 |  Ndax |
NEAR/CAD | $1.90 | $17,344.65 | 00:00:07 23/08/2026 |
| 278 | CEX.IO |
NEAR/USDT | $1.90 | $17,213.32 | 23:57:09 22/08/2026 |
| 279 |  SushiSwap (Ethereum) |
NEAR/WETH | $1.90 | $16,955.32 | 23:52:47 22/08/2026 |
| 280 |  Coinone |
NEAR/KRW | $1.87 | $15,635.00 | 23:59:23 22/08/2026 |
| 281 | Uniswap v3 (Ethereum) |
NEAR/WETH | $1.87 | $15,035.48 | 23:01:23 22/08/2026 |
| 282 |  Bitlo |
NEAR/TRY | $1.89 | $13,909.72 | 23:54:07 22/08/2026 |
| 283 | Bitkub |
NEAR/USDT | $1.89 | $13,325.78 | 23:57:09 22/08/2026 |
| 284 | Gate |
NEAR/ETH | $1.90 | $13,317.99 | 23:56:24 22/08/2026 |
| 285 |  Indodax |
NEAR/IDR | $1.89 | $11,488.98 | 23:59:23 22/08/2026 |
| 286 |  Paradex |
NEAR/USD | $1.88 | $8,667.14 | 00:03:16 23/08/2026 |
| 287 |  Korbit |
NEAR/KRW | $1.88 | $8,446.19 | 23:57:07 22/08/2026 |
| 288 | BYDFi |
NEAR/USDC | $1.89 | $7,761.00 | 23:57:09 22/08/2026 |
| 289 | CoinEx |
NEAR/USDC | $1.90 | $6,399.19 | 23:59:53 22/08/2026 |
| 290 | Upbit |
NEAR/BTC | $1.83 | $6,314.12 | 23:56:53 22/08/2026 |
| 291 | Bitazza |
NEAR/THB | $1.87 | $5,151.74 | 00:00:08 23/08/2026 |
| 292 | CoinEx |
NEAR/BTC | $1.90 | $3,987.27 | 23:59:53 22/08/2026 |
| 293 | BitMart |
NEAR/USDT | $1.88 | $3,930.18 | 00:00:12 23/08/2026 |
| 294 | Upbit |
NEAR/USDT | $2.10 | $3,388.21 | 23:56:53 22/08/2026 |
| 295 |  Uniswap v4 (Ethereum) |
ETH/NEAR | $2,430.83 | $2,971.75 | 18:21:11 22/08/2026 |
| 296 | CoinDCX |
NEAR/USDT | $1.90 | $2,515.78 | 00:00:07 23/08/2026 |
| 297 | WOO X Pro |
NEAR/USDT | $1.88 | $2,500.88 | 00:00:07 23/08/2026 |
| 298 |  ZebPay |
NEAR/INR | $1.95 | $2,428.09 | 23:57:08 22/08/2026 |
| 299 |  Ring Exchange (Ethereum) |
NEAR/WETH | $1.88 | $2,328.66 | 12:47:11 22/08/2026 |
| 300 |  Binance Alpha |
FLUID/NEAR | $1.42 | $1,923.81 | 08:07:41 22/08/2026 |
Thông tin thị trường giao dịch NEAR Protocol (NEAR)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 970 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:01:08 23/08/2026, cặp giao dịch NEAR/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $10,596,291,894 với tỷ giá $1.90.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.
Cặp: Tên cặp giao dịch NEAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.