Tiền ảo: 39,233 Sàn giao dịch: 967 Vốn hóa: $2,173,974,947,205 Khối lượng (24h): $48,153,708,590 Thị phần: BTC: 58.5%, ETH: 10.5%
NEAR Protocol (NEAR)NEAR Protocol NEAR
Xếp hạng #35 03:54:00 14/08/2026
Giá NEAR Protocol (NEAR)
$1.63 -0.2%
0.00002569 BTC 42,145 VND
Thấp: $1.62 Cao: $1.68

Thị trường NEAR Protocol (NEAR)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 SunX SunX NEAR/USDT $1.62 $1,133,397,267 03:01:09 14/08/2026
2 Binance Binance NEAR/USDT $1.62 $57,642,061 02:54:16 14/08/2026
3 AstralX AstralX NEAR/USDT $1.62 $49,460,818 03:00:15 14/08/2026
4 OrangeX OrangeX NEAR/USDT $1.62 $44,813,305 02:57:15 14/08/2026
5 CEEX exchange CEEX exchange NEAR/USDT $1.62 $36,193,483 03:00:10 14/08/2026
6 COINSPACE COINSPACE NEAR/USDT $1.62 $34,891,681 03:00:10 14/08/2026
7 KTX KTX NEAR/USDT $1.62 $33,925,585 03:00:15 14/08/2026
8 IBIT Global IBIT Global NEAR/USDT $1.62 $28,493,937 03:00:17 14/08/2026
9 WhiteBIT WhiteBIT NEAR/USDT $1.62 $28,489,569 02:57:15 14/08/2026
10 AstralX AstralX NEAR/USDT $1.62 $27,620,455 03:00:10 14/08/2026
11 TruBit Pro Exchange TruBit Pro Exchange NEAR/USDT $1.62 $26,498,383 03:00:15 14/08/2026
12 BTCC BTCC NEAR/USDT $1.62 $26,294,604 02:57:16 14/08/2026
13 Bybit Bybit NEAR/USDT $1.62 $23,718,780 02:54:16 14/08/2026
14 Echobit Echobit NEAR/USDT $1.62 $22,901,297 02:57:16 14/08/2026
15 FameEX FameEX NEAR/USDT $1.62 $22,340,029 02:57:18 14/08/2026
16 KuCoin KuCoin NEAR/USDT $1.62 $20,197,350 02:54:23 14/08/2026
17 Koinbay Koinbay NEAR/USDT $1.62 $19,669,276 02:57:15 14/08/2026
18 idax exchange idax exchange NEAR/USDT $1.62 $19,667,439 03:00:18 14/08/2026
19 Blockfinex Blockfinex NEAR/USDT $1.62 $19,667,430 03:00:16 14/08/2026
20 WHXEX WHXEX NEAR/USDT $1.62 $19,667,133 03:00:16 14/08/2026
21 Batonex Batonex NEAR/USDT $1.62 $19,209,206 03:00:15 14/08/2026
22 BVOX BVOX NEAR/USDT $1.62 $19,005,748 02:57:15 14/08/2026
23 Toobit Toobit NEAR/USDT $1.62 $18,678,759 02:57:15 14/08/2026
24 B2Z Exchange B2Z Exchange NEAR/USD $1.62 $17,236,828 03:00:15 14/08/2026
25 BTSE BTSE NEAR/USDT $1.62 $17,221,257 02:57:19 14/08/2026
26 BiKing BiKing NEAR/USDT $1.62 $17,048,265 03:00:16 14/08/2026
27 BITmarkets BITmarkets NEAR/USDT $1.62 $16,581,655 03:00:15 14/08/2026
28 BingX BingX NEAR/USDT $1.62 $16,197,266 02:57:17 14/08/2026
29 Ourbit Ourbit NEAR/USDT $1.62 $16,146,073 02:57:17 14/08/2026
30 BitMart BitMart NEAR/USDT $1.62 $15,516,586 03:00:15 14/08/2026
31 Extended Extended NEAR/USD $1.62 $14,351,987 03:03:16 14/08/2026
32 MSX MSX NEAR/USD $1.62 $13,842,236 03:03:17 14/08/2026
33 Tapbit Tapbit NEAR/USDT $1.62 $12,429,972 02:57:15 14/08/2026
34 Bitget Bitget NEAR/USDT $1.62 $12,392,912 02:54:16 14/08/2026
35 Cofinex Cofinex NEAR/USDT $1.62 $12,256,377 03:00:15 14/08/2026
36 AllinX AllinX NEAR/USDT $1.62 $11,842,294 03:00:09 14/08/2026
37 MEXC MEXC NEAR/USDT $1.62 $11,237,711 02:57:16 14/08/2026
38 Batonex Batonex NEAR/USDT $1.63 $10,851,667 03:00:07 14/08/2026
39 Binance Binance NEAR/USDT $1.63 $10,800,421 02:56:54 14/08/2026
40 WOO X Pro WOO X Pro NEAR/USDT $1.62 $9,969,998 03:00:15 14/08/2026
41 Biconomy.com Biconomy.com NEAR/USDT $1.62 $9,817,503 02:57:15 14/08/2026
42 Bitbase Bitbase NEAR/USDT $1.62 $9,766,959 02:51:27 14/08/2026
43 Websea Websea NEAR/USDT $1.62 $9,449,922 02:57:17 14/08/2026
44 LBank LBank NEAR/USDT $1.62 $9,322,586 02:57:16 14/08/2026
45 CrypFine CrypFine NEAR/USDT $1.62 $8,048,171 02:57:15 14/08/2026
46 DigiFinex DigiFinex NEAR/USDT $1.62 $7,994,144 03:00:16 14/08/2026
47 YEX YEX NEAR/USDT $1.62 $7,920,133 03:00:16 14/08/2026
48 Zoomex Zoomex NEAR/USDT $1.62 $7,114,620 02:57:19 14/08/2026
49 BingX BingX NEAR/USDC $1.62 $6,513,221 02:57:17 14/08/2026
50 BingX BingX NEAR/USD $1.62 $6,273,910 02:57:17 14/08/2026
51 KCEX KCEX NEAR/USDT $1.62 $5,921,983 02:57:15 14/08/2026
52 BTCC BTCC NEAR/USDT $1.63 $5,406,886 02:57:10 14/08/2026
53 4E 4E NEAR/USDT $1.62 $5,304,415 03:00:10 14/08/2026
54 Hyperliquid Hyperliquid NEAR/USDC $1.63 $5,164,662 02:57:26 14/08/2026
55 Coinbase Derivatives Exchange Coinbase Derivatives Exchange NEAR/USD $1.62 $5,014,746 03:03:50 14/08/2026
56 KuCoin KuCoin NEAR/USDT $1.63 $5,013,635 02:54:19 14/08/2026
57 Hotcoin Hotcoin NEAR/USDT $1.62 $5,010,590 02:57:17 14/08/2026
58 Binance Binance NEAR/USDC $1.62 $5,008,118 02:54:16 14/08/2026
59 CoinW CoinW NEAR/USDT $1.62 $4,891,586 02:57:18 14/08/2026
60 OneEx OneEx NEAR/USDT $1.62 $4,848,383 03:00:16 14/08/2026
61 BlockFin BlockFin NEAR/USDT $1.62 $4,566,342 03:00:16 14/08/2026
62 Coinbase Exchange Coinbase Exchange NEAR/USD $1.63 $4,448,685 02:56:29 14/08/2026
63 CoinW CoinW NEAR/USDT $1.62 $4,145,102 02:48:08 14/08/2026
64 Aivora Exchange Aivora Exchange NEAR/USDT $1.22 $4,137,979 03:00:17 14/08/2026
65 YUBIT YUBIT NEAR/USDT $1.62 $4,006,737 02:57:15 14/08/2026
66 Bitunix Bitunix NEAR/USDT $1.62 $3,997,182 02:57:16 14/08/2026
67 BlockFin BlockFin NEAR/USDT $1.63 $3,754,151 02:57:11 14/08/2026
68 Gate Gate NEAR/USDT $1.62 $3,710,045 02:54:20 14/08/2026
69 Toobit Toobit NEAR/USDT $1.63 $3,613,034 02:57:09 14/08/2026
70 EasiCoin EasiCoin NEAR/USDT $1.62 $3,533,848 03:00:15 14/08/2026
71 YUBIT YUBIT NEAR/USDT $1.62 $3,483,518 02:57:11 14/08/2026
72 Hotcoin Hotcoin NEAR/USDT $1.62 $3,277,416 02:57:18 14/08/2026
73 Kalshi Kalshi NEAR/USD $1.63 $3,210,762 03:03:15 14/08/2026
74 Gate Gate NEAR/USDT $1.62 $3,176,137 02:56:54 14/08/2026
75 Azbit Azbit NEAR/USDT $1.63 $3,148,622 02:57:10 14/08/2026
76 Bitbaby Bitbaby NEAR/USDT $1.62 $3,116,825 02:57:16 14/08/2026
77 BitTap BitTap NEAR/USDT $1.62 $2,845,628 03:00:16 14/08/2026
78 BitGW Exchange BitGW Exchange NEAR/USDT $1.62 $2,772,499 03:00:09 14/08/2026
79 OKX OKX NEAR/USDT $1.63 $2,744,285 02:56:24 14/08/2026
80 Poloniex Poloniex NEAR/USDT $1.63 $2,732,688 02:59:23 14/08/2026
81 Gems Trade Gems Trade NEAR/USDT $1.62 $2,718,853 03:00:10 14/08/2026
82 WhiteBIT WhiteBIT NEAR/USDT $1.62 $2,630,472 02:57:11 14/08/2026
83 UZX UZX NEAR/USDT $1.63 $2,511,477 02:57:11 14/08/2026
84 Bitcastle Bitcastle NEAR/USDT $1.62 $2,487,705 03:00:18 14/08/2026
85 WEEX WEEX NEAR/USDT $1.63 $2,435,009 02:57:10 14/08/2026
86 SuperEx SuperEx NEAR/USDT $1.63 $2,431,760 02:57:11 14/08/2026
87 Binance Binance NEAR/USDC $1.62 $2,348,090 02:56:54 14/08/2026
88 Phemex Phemex NEAR/USDT $1.62 $2,320,540 02:57:16 14/08/2026
89 Websea Websea NEAR/USDT $1.62 $2,273,971 02:57:11 14/08/2026
90 BloFin BloFin NEAR/USDT $1.63 $2,246,296 02:57:10 14/08/2026
91 BitDelta BitDelta NEAR/USDT $1.63 $2,227,631 02:57:08 14/08/2026
92 Bybit Bybit NEAR/USDT $1.63 $2,227,263 02:54:08 14/08/2026
93 BTSE BTSE NEAR/USDT $1.62 $2,002,066 02:51:07 14/08/2026
94 LBank LBank NEAR/USDT $1.62 $1,929,724 02:57:13 14/08/2026
95 Coinbase International Exchange Coinbase International Exchange NEAR/USDC $1.62 $1,906,063 03:00:15 14/08/2026
96 BITmarkets BITmarkets NEAR/USDT $1.63 $1,891,971 03:00:09 14/08/2026
97 B2Z Exchange B2Z Exchange NEAR/USDT $1.63 $1,891,957 03:00:10 14/08/2026
98 Echobit Echobit NEAR/USDT $1.62 $1,753,916 02:57:10 14/08/2026
99 CrypFine CrypFine NEAR/USDT $1.62 $1,741,344 02:57:10 14/08/2026
100 B2Z Exchange B2Z Exchange NEAR/USD $1.63 $1,716,432 03:00:10 14/08/2026
101 BITmarkets BITmarkets NEAR/USD $1.63 $1,716,417 03:00:09 14/08/2026
102 FameEX FameEX NEAR/USDT $1.63 $1,638,259 02:57:12 14/08/2026
103 AlphaX AlphaX NEAR/USDT $1.62 $1,625,569 03:00:16 14/08/2026
104 Biconomy.com Biconomy.com NEAR/USDT $1.62 $1,613,086 02:57:07 14/08/2026
105 x.me Exchange x.me Exchange NEAR/USDT $1.62 $1,588,338 02:57:18 14/08/2026
106 BitradeX BitradeX NEAR/USDT $1.62 $1,530,366 02:57:10 14/08/2026
107 Phemex Phemex NEAR/USDT $1.62 $1,525,197 02:57:09 14/08/2026
108 Hibt Hibt NEAR/USDT $1.63 $1,372,919 02:54:08 14/08/2026
109 Upbit Upbit NEAR/KRW $1.62 $1,275,725 02:56:53 14/08/2026
110 Bitrue Bitrue NEAR/USDT $1.62 $1,266,750 02:57:16 14/08/2026
111 Deepcoin Deepcoin NEAR/USDT $1.62 $1,211,494 02:57:15 14/08/2026
112 4E 4E NEAR/USDT $1.62 $1,141,558 03:00:15 14/08/2026
113 CoinEx CoinEx NEAR/USDT $1.63 $1,105,811 02:57:15 14/08/2026
114 ASTX ASTX NEAR/USDT $1.62 $1,069,182 03:00:11 14/08/2026
115 IBIT Global IBIT Global NEAR/USDT $1.62 $1,065,562 03:00:10 14/08/2026
116 BitKan BitKan NEAR/USDT $1.63 $1,039,105 03:00:07 14/08/2026
117 Tapbit Tapbit NEAR/USDT $1.62 $1,021,737 02:57:08 14/08/2026
118 KTX KTX NEAR/USDT $1.63 $993,942 03:00:07 14/08/2026
119 DigiFinex DigiFinex NEAR/USDT $1.63 $973,439 03:00:08 14/08/2026
120 BiFinance BiFinance NEAR/USDT $1.63 $888,533 02:57:13 14/08/2026
121 XT.COM XT.COM NEAR/USDT $1.63 $869,357 02:57:13 14/08/2026
122 BVOX BVOX NEAR/USDT $1.63 $856,600 02:57:11 14/08/2026
123 EVEDEX EVEDEX NEAR/USD $1.62 $851,245 03:03:15 14/08/2026
124 Kraken Kraken NEAR/USD $1.62 $844,323 02:59:24 14/08/2026
125 SunX SunX NEAR/USDT $1.74 $821,044 03:03:15 14/08/2026
126 MEXC MEXC NEAR/USDT $1.63 $796,215 02:54:08 14/08/2026
127 Bitget Bitget NEAR/USDT $1.63 $764,405 02:54:59 14/08/2026
128 BloFin BloFin NEAR/USDT $1.62 $761,467 02:57:16 14/08/2026
129 Biconomy.com Biconomy.com NEAR/USDC $1.62 $758,028 02:57:07 14/08/2026
130 YEX YEX NEAR/USD $1.62 $754,843 03:00:16 14/08/2026
131 XXKK XXKK NEAR/USDT $1.64 $753,082 02:57:10 14/08/2026
132 Lighter Lighter NEAR/USDC $1.62 $701,666 02:57:15 14/08/2026
133 Bitcastle Bitcastle NEAR/USDT $1.62 $681,847 03:00:10 14/08/2026
134 Bitvavo Bitvavo NEAR/EUR $1.63 $668,970 02:57:12 14/08/2026
135 Ourbit Ourbit NEAR/USDT $1.63 $637,481 02:48:10 14/08/2026
136 Paribu Paribu NEAR/TRY $1.62 $620,502 02:59:53 14/08/2026
137 ApeX Omni ApeX Omni NEAR/USDT $1.63 $566,992 03:03:16 14/08/2026
138 XT.COM XT.COM NEAR/USD $1.62 $537,566 02:57:43 14/08/2026
139 Bitbase Bitbase NEAR/USDT $1.62 $506,733 02:57:10 14/08/2026
140 Bitbaby Bitbaby NEAR/USDT $1.62 $498,564 02:57:14 14/08/2026
141 BingX BingX NEAR/USDT $1.63 $467,835 02:57:10 14/08/2026
142 WhiteBIT WhiteBIT NEAR/WBT $1.62 $450,547 02:57:11 14/08/2026
143 Pionex Pionex NEAR/USDT $1.62 $428,870 02:57:16 14/08/2026
144 WhiteBIT WhiteBIT NEAR/USDC $1.63 $417,940 02:57:11 14/08/2026
145 Binance Binance NEAR/JPY $1.63 $415,809 02:56:54 14/08/2026
146 EasiCoin EasiCoin NEAR/USDT $1.62 $405,026 03:00:07 14/08/2026
147 EdgeX EdgeX NEAR/USDC $1.62 $379,317 03:03:16 14/08/2026
148 Bitfinex Bitfinex NEAR/USDT $1.63 $369,981 02:57:15 14/08/2026
149 Grvt Grvt NEAR/USDT $1.62 $368,029 02:57:20 14/08/2026
150 B2Z Exchange B2Z Exchange NEAR/USDC $1.63 $350,730 03:00:10 14/08/2026
151 BITmarkets BITmarkets NEAR/USDC $1.63 $350,727 03:00:09 14/08/2026
152 Pacifica Pacifica NEAR/USD $1.62 $342,269 03:03:15 14/08/2026
153 Variational Variational NEAR/USDC $1.62 $337,099 03:03:15 14/08/2026
154 FMFW.io FMFW.io NEAR/USDT $1.62 $322,613 03:00:07 14/08/2026
155 Gleec BTC Gleec BTC NEAR/USDT $1.62 $322,608 03:00:07 14/08/2026
156 HitBTC HitBTC NEAR/USDT $1.62 $322,606 03:00:07 14/08/2026
157 Bithumb Bithumb NEAR/KRW $1.62 $321,968 02:59:54 14/08/2026
158 Aster Aster NEAR/USDT $1.62 $321,882 02:54:15 14/08/2026
159 CoinTR CoinTR NEAR/USDT $1.63 $309,144 02:57:10 14/08/2026
160 Koinbay Koinbay NEAR/USDT $1.62 $306,258 02:57:12 14/08/2026
161 Blockfinex Blockfinex NEAR/USDT $1.62 $306,115 03:00:07 14/08/2026
162 BYDFi BYDFi NEAR/USDT $1.62 $298,759 02:57:11 14/08/2026
163 Bitbase Bitbase NEAR/USDC $1.62 $274,792 02:51:27 14/08/2026
164 Bitbaby Bitbaby NEAR/USDC $1.62 $270,075 02:57:16 14/08/2026
165 Bitunix Bitunix NEAR/USDC $1.62 $266,696 02:57:16 14/08/2026
166 LeveX LeveX NEAR/USDT $1.62 $265,639 03:00:16 14/08/2026
167 Bitunix Bitunix NEAR/USDT $1.62 $264,246 02:57:12 14/08/2026
168 CRMClick CRMClick NEAR/USDT $1.62 $253,835 02:57:12 14/08/2026
169 HTX HTX NEAR/USDT $1.62 $253,745 02:59:53 14/08/2026
170 CoinEx CoinEx NEAR/USDT $1.62 $246,802 02:59:53 14/08/2026
171 MGBX MGBX NEAR/USDT $1.63 $244,539 02:57:08 14/08/2026
172 Bitazza Bitazza NEAR/USDT $1.62 $241,818 03:00:09 14/08/2026
173 Bitbase Bitbase NEAR/USDC $1.63 $239,108 02:57:10 14/08/2026
174 Binance Binance NEAR/TRY $1.62 $238,476 02:56:54 14/08/2026
175 XT.COM XT.COM NEAR/USDC $1.62 $234,885 02:57:13 14/08/2026
176 HyperPay Futures HyperPay Futures NEAR/USDT $1.62 $233,438 03:03:17 14/08/2026
177 Backpack Exchange Backpack Exchange NEAR/USDC $1.63 $222,265 02:57:15 14/08/2026
178 PointPay PointPay NEAR/USDT $1.63 $220,912 02:54:07 14/08/2026
179 KCEX KCEX NEAR/USDT $1.63 $214,373 02:57:09 14/08/2026
180 BitTap BitTap NEAR/USDT $1.62 $211,818 03:00:09 14/08/2026
181 MEXC MEXC NEAR/USDC $1.62 $206,961 02:57:16 14/08/2026
182 Cofinex Cofinex NEAR/USD $1.64 $203,823 03:00:15 14/08/2026
183 ZKE ZKE NEAR/USDT $1.62 $183,665 03:00:09 14/08/2026
184 Kraken Kraken NEAR/EUR $1.63 $174,957 02:59:24 14/08/2026
185 Bit2Me Bit2Me NEAR/EUR $1.63 $174,361 02:57:10 14/08/2026
186 OKX OKX NEAR/USDC $1.63 $168,975 02:56:24 14/08/2026
187 Bitkub Bitkub NEAR/THB $1.62 $168,727 02:57:12 14/08/2026
188 ICRYPEX ICRYPEX NEAR/USDT $1.63 $151,535 03:00:08 14/08/2026
189 Pionex Pionex NEAR/USDT $1.62 $149,050 02:57:07 14/08/2026
190 HTX HTX NEAR/USDT $1.62 $139,512 02:51:24 14/08/2026
191 Picol Picol NEAR/USDT $1.62 $130,354 03:00:08 14/08/2026
192 Coincall Coincall NEAR/USD $1.62 $118,691 03:00:18 14/08/2026
193 BYDFi BYDFi NEAR/USDT $1.62 $117,805 03:00:15 14/08/2026
194 WhiteBIT WhiteBIT NEAR/TRY $1.62 $117,789 02:57:11 14/08/2026
195 Bitrue Bitrue NEAR/USDT $1.63 $116,200 02:57:10 14/08/2026
196 WEEX WEEX NEAR/USDC $1.62 $115,110 02:57:10 14/08/2026
197 BingX BingX NEAR/USDC $1.62 $113,504 02:57:10 14/08/2026
198 WhiteBIT WhiteBIT NEAR/UAH $1.57 $109,631 02:57:11 14/08/2026
199 WhiteBIT WhiteBIT NEAR/EUR $1.62 $105,643 02:57:11 14/08/2026
200 MEXC MEXC NEAR/USD1 $1.62 $103,099 02:57:16 14/08/2026
201 Binance TR Binance TR NEAR/TRY $1.62 $97,405.57 02:57:09 14/08/2026
202 OKX OKX NEAR/USD $1.63 $93,516.04 02:56:53 14/08/2026
203 Bitstamp by Robinhood Bitstamp by Robinhood NEAR/USD $1.63 $92,051.93 02:59:23 14/08/2026
204 BITmarkets BITmarkets NEAR/IDR $1.62 $87,641.60 03:00:09 14/08/2026
205 ASTX ASTX NEAR/USDT $1.62 $85,540.54 03:00:16 14/08/2026
206 TxFlow TxFlow NEAR/USDC $1.62 $76,799.78 02:57:18 14/08/2026
207 PrimeXBT PrimeXBT NEAR/USDT $1.62 $76,022.15 03:00:16 14/08/2026
208 Bitrue Bitrue NEAR/USDC $1.63 $66,127.68 02:57:10 14/08/2026
209 CoinCola CoinCola NEAR/USDT $1.63 $65,705.21 03:00:10 14/08/2026
210 BYDFi BYDFi NEAR/USDC $1.66 $65,444.58 15:36:16 13/08/2026
211 Deepcoin Deepcoin NEAR/USDT $1.62 $64,940.13 02:57:11 14/08/2026
212 TxFlow TxFlow NEAR/USDC $1.62 $62,819.87 02:54:14 14/08/2026
213 CoinTR CoinTR NEAR/TRY $1.63 $59,394.67 02:57:10 14/08/2026
214 MEXC MEXC NEAR/USD1 $1.62 $58,480.18 02:54:08 14/08/2026
215 Cofinex Cofinex NEAR/USDT $1.62 $56,751.45 03:00:08 14/08/2026
216 CoinLion CoinLion NEAR/USD $1.64 $56,729.93 03:00:15 14/08/2026
217 LeveX LeveX NEAR/USDC $1.62 $54,093.56 03:00:16 14/08/2026
218 Crypto.com Exchange Crypto.com Exchange NEAR/USD $1.62 $52,264.28 02:48:08 14/08/2026
219 BtcTurk | Kripto BtcTurk | Kripto NEAR/TRY $1.62 $48,370.12 02:58:23 14/08/2026
220 Blynex Blynex NEAR/USDT $1.62 $44,205.84 03:00:09 14/08/2026
221 Binance TH Binance TH NEAR/USDT $1.63 $41,322.88 02:57:11 14/08/2026
222 Bitfinex Bitfinex NEAR/USD $1.63 $41,083.46 02:59:53 14/08/2026
223 Bullish Bullish NEAR/USDC $1.63 $37,936.85 02:54:07 14/08/2026
224 LeveX LeveX NEAR/USDT $1.63 $34,141.92 03:00:10 14/08/2026
225 Binance.US Binance.US NEAR/USDT $1.63 $32,864.41 02:59:23 14/08/2026
226 MEXC MEXC NEAR/USDC $1.62 $29,701.31 02:54:08 14/08/2026
227 Binance Binance NEAR/BTC $1.63 $29,395.63 02:56:54 14/08/2026
228 FIXT FIXT NEAR/USDT $1.62 $27,711.82 03:03:15 14/08/2026
229 Bybit Bybit NEAR/USDC $1.62 $25,713.52 02:54:08 14/08/2026
230 OKX OKX NEAR/EUR $1.62 $23,571.87 02:56:53 14/08/2026
231 Bitcoiva Bitcoiva NEAR/USDT $1.63 $22,577.68 03:00:09 14/08/2026
232 CoinUp.io CoinUp.io NEAR/USDT $1.62 $19,925.60 02:45:10 14/08/2026
233 Bitlo Bitlo NEAR/TRY $1.63 $19,403.71 02:57:12 14/08/2026
234 Gate Gate NEAR/USDC $1.63 $19,106.46 02:56:54 14/08/2026
235 Crypto.com Exchange Crypto.com Exchange NEAR/USDT $1.62 $18,812.06 02:48:08 14/08/2026
236 Tothemoon Tothemoon NEAR/USDT $1.62 $18,068.14 03:00:12 14/08/2026
237 Kanga Exchange Kanga Exchange NEAR/USDC $1.63 $16,792.48 02:54:07 14/08/2026
238 Kanga Exchange Kanga Exchange NEAR/USDT $1.62 $16,423.65 02:54:07 14/08/2026
239 Koinpark Koinpark NEAR/USDT $1.63 $16,070.92 02:57:09 14/08/2026
240 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) NEAR/USDC $1.63 $15,399.06 02:41:11 14/08/2026
241 BitMart BitMart NEAR/USDT $1.67 $14,345.62 03:00:07 14/08/2026
242 Coinbase Exchange Coinbase Exchange NEAR/USDT $1.63 $14,092.84 02:56:59 14/08/2026
243 CoinDCX CoinDCX NEAR/INR $1.70 $13,858.33 03:00:10 14/08/2026
244 Bitfinex Bitfinex NEAR/USDT $1.62 $13,426.78 02:59:23 14/08/2026
245 Binance Binance NEAR/BRL $1.63 $13,357.53 02:56:54 14/08/2026
246 Bybit EU Bybit EU NEAR/USDC $1.63 $13,308.00 02:48:10 14/08/2026
247 Cryptonex Cryptonex NEAR/USDT $1.63 $13,188.92 03:00:13 14/08/2026
248 Flipster Flipster NEAR/USDT $1.62 $12,922.30 03:00:15 14/08/2026
249 PointPay PointPay NEAR/USDC $1.62 $12,741.31 02:54:07 14/08/2026
250 XBO.com XBO.com NEAR/USDT $1.63 $11,002.44 03:00:08 14/08/2026
251 BtcTurk | Kripto BtcTurk | Kripto NEAR/USDT $1.63 $10,511.41 02:58:23 14/08/2026
252 TRIV TRIV NEAR/IDR $1.63 $9,620.03 03:00:10 14/08/2026
253 TRIV TRIV NEAR/USDT $1.62 $9,620.02 03:00:10 14/08/2026
254 WOO X Pro WOO X Pro NEAR/USDT $1.67 $8,734.48 03:00:09 14/08/2026
255 WOO X WOO X NEAR/USDT $1.63 $8,472.53 02:57:10 14/08/2026
256 WOO X WOO X NEAR/USDT $1.62 $8,090.32 02:57:15 14/08/2026
257 Crypto.com Exchange Crypto.com Exchange NEAR/USD $1.65 $7,674.77 19:39:20 13/08/2026
258 BYDFi BYDFi NEAR/USDC $1.62 $6,286.13 02:57:11 14/08/2026
259 Foxbit Foxbit NEAR/BRL $1.63 $5,614.10 03:00:07 14/08/2026
260 Binance Binance NEAR/EUR $1.63 $5,144.27 02:56:54 14/08/2026
261 Tokocrypto Tokocrypto NEAR/USDT $1.63 $4,732.34 02:57:11 14/08/2026
262 Remitano Remitano NEAR/USDT $1.63 $4,584.92 03:00:09 14/08/2026
263 KuCoin KuCoin NEAR/USDC $1.62 $4,571.19 02:54:23 14/08/2026
264 FMFW.io FMFW.io NEAR/BTC $1.63 $4,510.49 03:00:07 14/08/2026
265 Gleec BTC Gleec BTC NEAR/BTC $1.63 $4,510.41 03:00:07 14/08/2026
266 Binance Binance NEAR/USD1 $1.63 $4,301.15 02:56:42 14/08/2026
267 Aevo Aevo NEAR/USD $1.63 $3,599.60 03:03:15 14/08/2026
268 Binance Binance NEAR/U $1.63 $3,580.89 02:56:54 14/08/2026
269 dYdX v4 dYdX v4 NEAR/USD $1.63 $3,561.99 03:04:18 14/08/2026
270 Gate Gate NEAR/ETH $1.64 $3,488.96 02:56:24 14/08/2026
271 CoinEx CoinEx NEAR/BTC $1.63 $3,113.43 02:59:53 14/08/2026
272 CoinEx CoinEx NEAR/USDC $1.63 $3,049.80 02:59:53 14/08/2026
273 KuCoin KuCoin NEAR/BTC $1.62 $2,789.56 02:54:23 14/08/2026
274 Bitso Bitso NEAR/USD $1.62 $2,741.30 02:59:23 14/08/2026
275 Orderly Orderly NEAR/USDC $1.63 $2,523.08 03:03:16 14/08/2026
276 MemeMax MemeMax NEAR/USDC $1.63 $2,523.04 03:03:16 14/08/2026
277 OKX OKX NEAR/TRY $1.63 $2,498.16 02:56:24 14/08/2026
278 Ndax Ndax NEAR/CAD $1.65 $2,355.51 03:00:08 14/08/2026
279 Koinpark Koinpark NEAR/INR $1.71 $2,150.72 02:57:09 14/08/2026
280 CoinDCX CoinDCX NEAR/USDT $1.63 $1,893.25 03:00:10 14/08/2026
281 Bitazza Bitazza NEAR/THB $1.65 $1,265.02 03:00:09 14/08/2026
282 Indodax Indodax NEAR/IDR $1.65 $1,258.84 02:59:54 14/08/2026
283 Bitstamp by Robinhood Bitstamp by Robinhood NEAR/EUR $1.67 $1,250.24 02:59:23 14/08/2026
284 CEX.IO CEX.IO NEAR/USD $1.63 $1,139.23 02:57:11 14/08/2026
285 CoinLion CoinLion NEAR/USDC $1.65 $1,033.10 03:00:15 14/08/2026
286 Coinone Coinone NEAR/KRW $1.67 $1,032.07 02:59:53 14/08/2026
287 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) NEAR/WETH $1.62 $817.50 02:40:59 14/08/2026
288 SushiSwap (Ethereum) SushiSwap (Ethereum) NEAR/WETH $1.63 $808.57 02:40:59 14/08/2026
289 Paradex Paradex NEAR/USD $1.63 $651.88 03:00:15 14/08/2026
290 KoinBX KoinBX NEAR/INR $1.13 $530.99 03:00:14 14/08/2026
291 Young Platform Young Platform NEAR/EUR $1.63 $219.29 03:00:10 14/08/2026
292 EXMO EXMO NEAR/USDC $1.48 $158.06 02:57:10 14/08/2026
293 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/NEAR $1,874.17 $117.22 01:18:23 14/08/2026
294 ZebPay ZebPay NEAR/INR $1.69 $107.90 03:00:08 14/08/2026
295 Korbit Korbit NEAR/KRW $1.63 $54.41 02:57:09 14/08/2026
296 Bitkub Bitkub NEAR/USDT $1.63 $33.94 02:57:12 14/08/2026
297 CEX.IO CEX.IO NEAR/USDT $1.63 $20.61 02:57:11 14/08/2026
298 ADEN ADEN NEAR/USDT $1.62 $16.28 03:03:56 14/08/2026
299 CEX.IO CEX.IO NEAR/USDC $1.63 $14.91 02:57:11 14/08/2026
300 Tokocrypto Tokocrypto NEAR/BTC $1.63 $12.64 02:57:11 14/08/2026

Thông tin thị trường giao dịch NEAR Protocol (NEAR)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 967 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 03:01:09 14/08/2026, cặp giao dịch NEAR/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,133,397,267 với tỷ giá $1.62.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.

Cặp: Tên cặp giao dịch NEAR với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch NEAR Protocol (NEAR) Cặp giao dịch NEAR Protocol (NEAR) - GiaCoin.com
4.8 trên 1043 đánh giá