NEAR Protocol NEAR
Xếp hạng #38
06:53:00 29/11/2025
Giá NEAR Protocol (NEAR)
$1.88 -1.52%
0.00002066 BTC
51,681 VND
Thấp: $1.86
Cao: $1.95
Thị trường NEAR Protocol (NEAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
NEAR/USDT | $1.88 | $139,031,339 | 05:57:17 29/11/2025 |
| 2 |  Top.one |
NEAR/USDT | $1.89 | $102,306,690 | 06:03:16 29/11/2025 |
| 3 |  Binance |
NEAR/USDT | $1.88 | $87,632,263 | 05:54:16 29/11/2025 |
| 4 |  OrangeX |
NEAR/USDT | $1.88 | $68,766,723 | 05:57:15 29/11/2025 |
| 5 |  YUBIT |
NEAR/USDT | $1.88 | $65,163,088 | 05:57:15 29/11/2025 |
| 6 |  Koinbay |
NEAR/USDT | $5.18 | $58,371,722 | 05:57:15 29/11/2025 |
| 7 |  BitMart |
NEAR/USDT | $1.88 | $57,329,590 | 05:57:15 29/11/2025 |
| 8 |  NovaEx |
NEAR/USDT | $1.88 | $54,869,203 | 06:00:16 29/11/2025 |
| 9 |  CoinW |
NEAR/USDT | $1.89 | $54,777,063 | 05:57:17 29/11/2025 |
| 10 |  Batonex |
NEAR/USDT | $1.89 | $54,216,637 | 06:00:17 29/11/2025 |
| 11 |  Ju.com |
NEAR/USDT | $1.88 | $52,616,320 | 05:57:16 29/11/2025 |
| 12 |  Echobit |
NEAR/USDT | $1.88 | $46,279,691 | 05:57:17 29/11/2025 |
| 13 |  COINSPACE |
NEAR/USDT | $1.88 | $46,258,169 | 05:57:10 29/11/2025 |
| 14 |  Bybit |
NEAR/USDT | $1.88 | $42,237,238 | 05:54:16 29/11/2025 |
| 15 |  WhiteBIT |
NEAR/USDT | $1.89 | $40,587,881 | 05:54:15 29/11/2025 |
| 16 |  TruBit Pro Exchange |
NEAR/USDT | $1.89 | $37,977,326 | 06:00:16 29/11/2025 |
| 17 |  FameEX |
NEAR/USDT | $1.88 | $34,402,748 | 05:57:17 29/11/2025 |
| 18 |  Tapbit |
NEAR/USDT | $1.88 | $30,419,561 | 05:57:16 29/11/2025 |
| 19 |  BVOX |
NEAR/USDT | $1.88 | $28,972,380 | 05:57:15 29/11/2025 |
| 20 |  Zedxion Exchange |
NEAR/USDT | $1.88 | $28,141,833 | 06:00:16 29/11/2025 |
| 21 |  CZR Exchange |
NEAR/USDT | $1.88 | $28,120,943 | 05:54:16 29/11/2025 |
| 22 |  BiKing |
NEAR/USDT | $1.88 | $27,685,423 | 06:00:18 29/11/2025 |
| 23 |  OKX |
NEAR/USDT | $1.88 | $27,054,056 | 05:55:51 29/11/2025 |
| 24 |  MEXC |
NEAR/USDT | $1.88 | $25,478,140 | 05:54:17 29/11/2025 |
| 25 |  Biconomy.com |
NEAR/USDT | $1.88 | $24,664,101 | 05:57:16 29/11/2025 |
| 26 | Binance |
NEAR/USDT | $1.88 | $20,702,131 | 05:56:42 29/11/2025 |
| 27 |  Lighter |
NEAR/USDC | $1.89 | $18,567,305 | 06:03:16 29/11/2025 |
| 28 |  AscendEX |
NEAR/USDT | $1.88 | $17,602,107 | 05:54:16 29/11/2025 |
| 29 | Batonex |
NEAR/USDT | $1.89 | $16,112,190 | 06:00:07 29/11/2025 |
| 30 |  LBank |
NEAR/USDT | $1.88 | $15,228,946 | 05:57:15 29/11/2025 |
| 31 |  Websea |
NEAR/USDT | $1.88 | $15,064,882 | 06:00:17 29/11/2025 |
| 32 |  Toobit |
NEAR/USDT | $1.88 | $14,982,393 | 05:57:16 29/11/2025 |
| 33 |  EasiCoin |
NEAR/USDT | $1.88 | $14,604,590 | 06:00:16 29/11/2025 |
| 34 |  Hotcoin |
NEAR/USDT | $1.88 | $13,529,885 | 05:58:29 29/11/2025 |
| 35 |  DigiFinex |
NEAR/USDT | $1.88 | $12,962,967 | 05:57:15 29/11/2025 |
| 36 |  Coinlocally |
NEAR/USDT | $1.88 | $12,798,351 | 06:00:17 29/11/2025 |
| 37 |  Bitrue |
NEAR/USDT | $1.88 | $12,764,134 | 05:57:17 29/11/2025 |
| 38 | Hotcoin |
NEAR/USDT | $1.88 | $12,742,042 | 05:57:17 29/11/2025 |
| 39 |  Zoomex |
NEAR/USDT | $1.88 | $12,674,026 | 05:57:16 29/11/2025 |
| 40 |  YEX |
NEAR/USDT | $1.88 | $12,574,976 | 06:00:17 29/11/2025 |
| 41 |  BlockFin |
NEAR/USDT | $1.88 | $11,947,790 | 06:00:16 29/11/2025 |
| 42 |  ApeX Omni |
NEAR/USDT | $1.89 | $11,542,720 | 06:03:16 29/11/2025 |
| 43 | Websea |
NEAR/USDT | $1.89 | $10,685,775 | 06:00:09 29/11/2025 |
| 44 |  Cofinex |
NEAR/USDT | $1.88 | $10,392,801 | 06:00:15 29/11/2025 |
| 45 |  Bitget |
NEAR/USDT | $1.88 | $10,379,389 | 05:54:16 29/11/2025 |
| 46 |  4E |
NEAR/USDT | $1.89 | $10,252,311 | 05:57:07 29/11/2025 |
| 47 | WhiteBIT |
NEAR/USDT | $1.88 | $9,435,164 | 05:54:09 29/11/2025 |
| 48 |  CEEX exchange |
NEAR/USDT | $1.88 | $9,405,743 | 05:57:07 29/11/2025 |
| 49 | Binance |
NEAR/USDC | $1.88 | $8,468,098 | 05:54:16 29/11/2025 |
| 50 | CoinW |
NEAR/USDT | $1.88 | $8,294,647 | 05:57:07 29/11/2025 |
| 51 | Echobit |
NEAR/USDT | $1.89 | $7,896,558 | 05:57:08 29/11/2025 |
| 52 |  KuCoin |
NEAR/USDT | $1.88 | $7,709,064 | 05:55:23 29/11/2025 |
| 53 |  Ourbit |
NEAR/USDT | $1.88 | $7,261,713 | 05:57:15 29/11/2025 |
| 54 |  Bitop |
NEAR/USDT | $1.88 | $6,957,568 | 06:00:15 29/11/2025 |
| 55 |  OneBullEx |
NEAR/USDT | $1.89 | $6,511,813 | 06:03:19 29/11/2025 |
| 56 |  AstralX |
NEAR/USDT | $1.88 | $6,255,698 | 06:00:16 29/11/2025 |
| 57 |  BTSE |
NEAR/USDT | $1.88 | $6,169,097 | 05:57:15 29/11/2025 |
| 58 |  KCEX |
NEAR/USDT | $1.88 | $6,150,524 | 05:57:16 29/11/2025 |
| 59 | KuCoin |
NEAR/USDT | $1.88 | $6,052,885 | 05:54:18 29/11/2025 |
| 60 |  BITmarkets |
NEAR/USDT | $1.88 | $5,966,369 | 06:00:15 29/11/2025 |
| 61 |  B2Z Exchange |
NEAR/USD | $1.88 | $5,965,098 | 06:00:16 29/11/2025 |
| 62 |  CoinChief |
NEAR/USDT | $1.89 | $5,787,573 | 06:00:17 29/11/2025 |
| 63 |  Bitunix |
NEAR/USDT | $1.88 | $5,510,737 | 05:57:16 29/11/2025 |
| 64 | YUBIT |
NEAR/USDT | $1.88 | $5,472,492 | 05:57:07 29/11/2025 |
| 65 |  Bibox |
NEAR/USDT | $2.19 | $5,402,870 | 05:57:09 29/11/2025 |
| 66 |  Darkex Exchange |
NEAR/USDT | $1.89 | $5,369,747 | 05:57:12 29/11/2025 |
| 67 | Toobit |
NEAR/USDT | $1.88 | $5,247,376 | 05:57:08 29/11/2025 |
| 68 |  Gems Trade |
NEAR/USDT | $1.89 | $5,024,100 | 05:57:09 29/11/2025 |
| 69 | OKX |
NEAR/USDT | $1.88 | $5,020,037 | 05:56:23 29/11/2025 |
| 70 |  Upbit |
NEAR/KRW | $1.93 | $5,014,119 | 05:56:54 29/11/2025 |
| 71 |  Aivora Exchange |
NEAR/USDT | $1.88 | $4,831,440 | 06:00:16 29/11/2025 |
| 72 | FameEX |
NEAR/USDT | $1.89 | $4,823,790 | 05:57:08 29/11/2025 |
| 73 |  UZX |
NEAR/USDT | $1.89 | $4,812,086 | 05:57:08 29/11/2025 |
| 74 |  Phemex |
NEAR/USDT | $1.88 | $4,802,338 | 05:57:17 29/11/2025 |
| 75 | MEXC |
NEAR/USDT | $1.88 | $4,707,289 | 05:54:09 29/11/2025 |
| 76 |  BitbabyExchange |
NEAR/USDT | $1.89 | $4,639,231 | 06:00:15 29/11/2025 |
| 77 | LBank |
NEAR/USDT | $1.89 | $4,597,864 | 05:57:09 29/11/2025 |
| 78 |  Bitcastle |
NEAR/USDT | $1.88 | $4,584,803 | 06:00:19 29/11/2025 |
| 79 | Bybit |
NEAR/USDT | $1.88 | $4,447,756 | 05:54:08 29/11/2025 |
| 80 |  XXKK |
NEAR/USDT | $1.88 | $4,434,868 | 05:51:08 29/11/2025 |
| 81 | Ju.com |
NEAR/USDT | $1.89 | $4,190,015 | 05:57:08 29/11/2025 |
| 82 |  Hibt |
NEAR/USDT | $1.88 | $4,078,531 | 05:57:07 29/11/2025 |
| 83 |  Millionero |
NEAR/USDT | $1.88 | $3,912,799 | 06:00:15 29/11/2025 |
| 84 | AstralX |
NEAR/USDT | $1.89 | $3,903,057 | 05:57:07 29/11/2025 |
| 85 | Binance |
NEAR/USD | $1.88 | $3,662,600 | 05:54:51 29/11/2025 |
| 86 | B2Z Exchange |
NEAR/USD | $1.89 | $3,649,061 | 06:00:08 29/11/2025 |
| 87 | BITmarkets |
NEAR/USD | $1.89 | $3,646,277 | 05:57:09 29/11/2025 |
| 88 | BITmarkets |
NEAR/USDT | $1.89 | $3,468,762 | 05:57:09 29/11/2025 |
| 89 | BTSE |
NEAR/USDT | $1.89 | $3,466,403 | 05:57:09 29/11/2025 |
| 90 |  Coinbase International Exchange |
NEAR/USDC | $1.88 | $3,366,281 | 06:00:16 29/11/2025 |
| 91 | B2Z Exchange |
NEAR/USDT | $1.89 | $3,335,313 | 06:00:08 29/11/2025 |
| 92 | Millionero |
NEAR/USDT | $1.89 | $3,296,510 | 05:57:07 29/11/2025 |
| 93 | BitMart |
NEAR/USDT | $1.88 | $3,271,573 | 05:57:08 29/11/2025 |
| 94 |  IBIT Global |
NEAR/USDT | $1.89 | $3,094,674 | 05:57:07 29/11/2025 |
| 95 |  Poloniex |
NEAR/USDT | $1.89 | $3,043,725 | 05:53:53 29/11/2025 |
| 96 |  WEEX |
NEAR/USDT | $1.88 | $2,909,984 | 05:57:17 29/11/2025 |
| 97 |  Coinbase Exchange |
NEAR/USD | $1.88 | $2,897,978 | 05:57:00 29/11/2025 |
| 98 | NovaEx |
NEAR/USDT | $1.89 | $2,882,361 | 05:57:08 29/11/2025 |
| 99 | BTCC |
NEAR/USDT | $1.88 | $2,879,719 | 05:57:09 29/11/2025 |
| 100 |  Dmex |
NEAR/USD | $1.89 | $2,842,635 | 06:03:15 29/11/2025 |
| 101 | Binance |
NEAR/USDC | $1.89 | $2,836,554 | 05:56:42 29/11/2025 |
| 102 |  Coinflare |
NEAR/USDT | $1.89 | $2,571,779 | 06:00:16 29/11/2025 |
| 103 |  Gate |
NEAR/USDT | $1.88 | $2,349,547 | 05:54:20 29/11/2025 |
| 104 |  BitTap |
NEAR/USDT | $1.89 | $2,313,445 | 06:00:17 29/11/2025 |
| 105 |  Hyperliquid |
NEAR/USD | $1.88 | $2,293,611 | 05:54:16 29/11/2025 |
| 106 |  VOOX Exchange |
NEAR/USDT | $1.89 | $2,292,233 | 05:57:19 29/11/2025 |
| 107 |  Azbit |
NEAR/USDT | $1.88 | $2,209,012 | 05:57:08 29/11/2025 |
| 108 | AscendEX |
NEAR/USDT | $1.88 | $2,185,738 | 05:54:07 29/11/2025 |
| 109 | DigiFinex |
NEAR/USDT | $1.88 | $1,924,213 | 05:54:07 29/11/2025 |
| 110 | BlockFin |
NEAR/USDT | $1.88 | $1,912,086 | 06:00:09 29/11/2025 |
| 111 |  BingX |
NEAR/USDT | $1.88 | $1,901,861 | 05:54:10 29/11/2025 |
| 112 |  BYDFi |
NEAR/USDT | $1.88 | $1,803,015 | 06:00:16 29/11/2025 |
| 113 | Tapbit |
NEAR/USDT | $1.88 | $1,784,819 | 05:57:08 29/11/2025 |
| 114 |  Grvt |
NEAR/USDT | $1.89 | $1,764,024 | 06:03:17 29/11/2025 |
| 115 | TruBit Pro Exchange |
NEAR/USDT | $1.89 | $1,735,569 | 05:57:07 29/11/2025 |
| 116 | 4E |
NEAR/USDT | $1.88 | $1,701,866 | 06:00:16 29/11/2025 |
| 117 |  XT.COM |
NEAR/USDT | $1.89 | $1,648,324 | 05:57:09 29/11/2025 |
| 118 | Gate |
NEAR/USDT | $1.88 | $1,629,063 | 05:56:24 29/11/2025 |
| 119 | Bitget |
NEAR/USDT | $1.88 | $1,392,598 | 05:54:07 29/11/2025 |
| 120 |  BitradeX |
NEAR/USDT | $1.88 | $1,390,682 | 05:45:07 29/11/2025 |
| 121 |  BloFin |
NEAR/USDT | $1.88 | $1,367,659 | 05:51:19 29/11/2025 |
| 122 | Biconomy.com |
NEAR/USDT | $1.88 | $1,342,802 | 05:57:07 29/11/2025 |
| 123 |  BitKan |
NEAR/USDT | $1.88 | $1,311,159 | 05:57:08 29/11/2025 |
| 124 | Bitunix |
NEAR/USDT | $1.89 | $1,291,333 | 05:57:07 29/11/2025 |
| 125 | YEX |
NEAR/USD | $1.88 | $1,248,674 | 06:00:17 29/11/2025 |
| 126 | Ourbit |
NEAR/USDT | $1.88 | $1,224,007 | 05:57:09 29/11/2025 |
| 127 |  EXMO.ME |
NEAR/USDT | $1.88 | $1,172,683 | 05:57:09 29/11/2025 |
| 128 | Phemex |
NEAR/USDT | $1.88 | $1,169,574 | 05:57:09 29/11/2025 |
| 129 |  EXMO |
NEAR/USDT | $1.88 | $1,168,595 | 05:54:08 29/11/2025 |
| 130 | BloFin |
NEAR/USDT | $1.88 | $1,145,467 | 05:57:07 29/11/2025 |
| 131 | BVOX |
NEAR/USDT | $1.89 | $1,133,686 | 05:57:07 29/11/2025 |
| 132 |  UEEx |
NEAR/USDT | $1.89 | $1,034,848 | 05:57:08 29/11/2025 |
| 133 | WEEX |
NEAR/USDC | $1.88 | $1,000,731 | 05:57:09 29/11/2025 |
| 134 | BitbabyExchange |
NEAR/USDT | $1.89 | $997,896 | 05:57:08 29/11/2025 |
| 135 |  SunPerp |
NEAR/USDT | $1.89 | $997,167 | 06:03:16 29/11/2025 |
| 136 |  PointPay |
NEAR/USDT | $1.88 | $995,669 | 05:57:07 29/11/2025 |
| 137 |  EdgeX |
NEAR/USD | $1.89 | $981,897 | 06:03:17 29/11/2025 |
| 138 | WhiteBIT |
NEAR/USDC | $1.88 | $971,991 | 05:54:09 29/11/2025 |
| 139 |  HTX |
NEAR/USDT | $1.87 | $917,912 | 05:51:21 29/11/2025 |
| 140 |  CRMClick |
NEAR/USDT | $1.88 | $916,738 | 06:00:16 29/11/2025 |
| 141 |  Deepcoin |
NEAR/USDT | $1.88 | $908,583 | 05:57:16 29/11/2025 |
| 142 |  Pionex |
NEAR/USDT | $1.88 | $904,869 | 05:57:17 29/11/2025 |
| 143 |  CoinCatch |
NEAR/USDT | $1.88 | $883,992 | 06:00:16 29/11/2025 |
| 144 | BYDFi |
NEAR/USDC | $1.88 | $783,751 | 06:00:16 29/11/2025 |
| 145 | TruBit Pro Exchange |
NEAR/MMXN | $1.88 | $776,403 | 05:57:07 29/11/2025 |
| 146 |  BiFinance |
NEAR/USDT | $1.88 | $770,793 | 05:57:08 29/11/2025 |
| 147 | WEEX |
NEAR/USDT | $1.89 | $766,261 | 05:57:09 29/11/2025 |
| 148 |  Qmall Exchange |
NEAR/USDT | $1.89 | $764,704 | 06:00:08 29/11/2025 |
| 149 |  CoinEx |
NEAR/USDT | $1.88 | $755,913 | 05:59:53 29/11/2025 |
| 150 | WhiteBIT |
NEAR/UAH | $1.98 | $706,263 | 05:54:09 29/11/2025 |
| 151 |  Bithumb |
NEAR/KRW | $1.92 | $660,669 | 05:54:53 29/11/2025 |
| 152 | KCEX |
NEAR/USDT | $1.88 | $660,276 | 05:57:07 29/11/2025 |
| 153 |  Kraken |
NEAR/USD | $1.89 | $655,359 | 05:59:54 29/11/2025 |
| 154 | EasiCoin |
NEAR/USDT | $1.89 | $632,003 | 05:57:09 29/11/2025 |
| 155 |  HitBTC |
NEAR/USDT | $1.89 | $625,878 | 05:54:09 29/11/2025 |
| 156 |  Gleec BTC |
NEAR/USDT | $1.89 | $625,726 | 05:57:07 29/11/2025 |
| 157 |  FMFW.io |
NEAR/USDT | $1.89 | $625,721 | 05:57:07 29/11/2025 |
| 158 | CZR Exchange |
NEAR/USDT | $1.89 | $561,356 | 05:57:08 29/11/2025 |
| 159 | Zedxion Exchange |
NEAR/USDT | $1.89 | $561,340 | 05:57:08 29/11/2025 |
| 160 | Koinbay |
NEAR/USDT | $1.88 | $561,089 | 05:57:08 29/11/2025 |
| 161 | BitbabyExchange |
NEAR/USDC | $1.88 | $547,468 | 06:00:15 29/11/2025 |
| 162 | BYDFi |
NEAR/USDT | $1.88 | $524,057 | 05:57:07 29/11/2025 |
| 163 |  All InX |
NEAR/USDT | $1.89 | $488,858 | 05:57:08 29/11/2025 |
| 164 | MEXC |
NEAR/USDC | $1.89 | $482,795 | 05:54:09 29/11/2025 |
| 165 |  Backpack Exchange |
NEAR/USDC | $1.88 | $478,633 | 05:57:16 29/11/2025 |
| 166 |  Extended |
NEAR/USD | $1.89 | $462,942 | 06:03:16 29/11/2025 |
| 167 |  Dex-Trade |
NEAR/USDT | $1.88 | $453,943 | 05:54:07 29/11/2025 |
| 168 | MEXC |
NEAR/USDC | $1.88 | $427,187 | 05:54:17 29/11/2025 |
| 169 |  Bitkub |
NEAR/THB | $1.90 | $423,820 | 05:54:09 29/11/2025 |
| 170 |  SunX |
NEAR/USDT | $1.89 | $417,813 | 06:00:20 29/11/2025 |
| 171 | Gate |
NEAR/USDC | $1.88 | $397,826 | 05:56:54 29/11/2025 |
| 172 |  LeveX |
NEAR/USDT | $1.89 | $394,948 | 06:00:16 29/11/2025 |
| 173 |  Fastex |
NEAR/USDT | $1.88 | $358,602 | 05:57:11 29/11/2025 |
| 174 |  ZKE |
NEAR/USDT | $1.89 | $336,804 | 05:57:08 29/11/2025 |
| 175 | BitTap |
NEAR/USDT | $1.89 | $325,129 | 05:54:11 29/11/2025 |
| 176 | Coinbase Exchange |
NEAR/USDT | $1.89 | $318,761 | 05:57:00 29/11/2025 |
| 177 |  Bit2Me |
NEAR/USDC | $1.88 | $312,144 | 05:57:07 29/11/2025 |
| 178 | B2Z Exchange |
NEAR/USDC | $1.89 | $296,044 | 06:00:08 29/11/2025 |
| 179 | BITmarkets |
NEAR/USDC | $1.89 | $295,350 | 05:57:09 29/11/2025 |
| 180 |  ONUS Pro |
NEAR/VNDC | $1.88 | $293,665 | 06:00:16 29/11/2025 |
| 181 |  TGEX |
NEAR/USDT | $1.88 | $293,060 | 06:00:16 29/11/2025 |
| 182 | XT.COM |
NEAR/USDC | $1.88 | $284,139 | 05:57:09 29/11/2025 |
| 183 |  Bitstamp by Robinhood |
NEAR/USD | $1.87 | $282,423 | 05:59:53 29/11/2025 |
| 184 |  BitMEX |
NEAR/USD | $1.88 | $276,983 | 05:57:21 29/11/2025 |
| 185 |  PrimeXBT |
NEAR/USDT | $1.88 | $261,302 | 06:00:17 29/11/2025 |
| 186 |  Bitvavo |
NEAR/EUR | $1.88 | $259,364 | 05:57:07 29/11/2025 |
| 187 | BingX |
NEAR/USDC | $1.88 | $258,482 | 05:54:10 29/11/2025 |
| 188 | EXMO |
NEAR/USD | $2.03 | $253,330 | 05:54:08 29/11/2025 |
| 189 |  Bitazza |
NEAR/USDT | $1.89 | $249,984 | 05:57:09 29/11/2025 |
| 190 | Bitrue |
NEAR/USDT | $1.89 | $207,495 | 05:57:07 29/11/2025 |
| 191 | Cofinex |
NEAR/USD | $1.88 | $200,013 | 06:00:15 29/11/2025 |
| 192 |  Delta Exchange |
NEAR/USDT | $1.88 | $186,887 | 06:00:17 29/11/2025 |
| 193 | Pionex |
NEAR/USDT | $1.89 | $185,742 | 05:57:09 29/11/2025 |
| 194 |  Crypto.com Exchange |
NEAR/USD | $1.88 | $181,486 | 05:57:08 29/11/2025 |
| 195 |  ICRYPEX |
NEAR/USDT | $1.88 | $180,630 | 05:57:09 29/11/2025 |
| 196 |  Coincall |
NEAR/USD | $1.89 | $180,338 | 06:03:16 29/11/2025 |
| 197 | Cofinex |
NEAR/USDC | $1.88 | $165,231 | 06:00:15 29/11/2025 |
| 198 |  Picol |
NEAR/USDT | $1.89 | $163,898 | 05:57:08 29/11/2025 |
| 199 |  Aster |
NEAR/USDT | $1.88 | $142,390 | 05:54:16 29/11/2025 |
| 200 |  Paradex |
NEAR/USD | $1.89 | $141,909 | 06:03:16 29/11/2025 |
| 201 | CoinCatch |
NEAR/USDT | $1.89 | $141,324 | 05:57:07 29/11/2025 |
| 202 | LeveX |
NEAR/USDC | $1.88 | $137,251 | 06:00:16 29/11/2025 |
| 203 |  Bitfinex |
NEAR/USD | $1.88 | $136,743 | 05:59:53 29/11/2025 |
| 204 |  CoinCola |
NEAR/USDT | $1.89 | $132,518 | 05:57:07 29/11/2025 |
| 205 |  SuperEx |
NEAR/USDT | $1.88 | $127,563 | 05:57:10 29/11/2025 |
| 206 |  Pacifica |
NEAR/USD | $1.89 | $126,274 | 06:03:15 29/11/2025 |
| 207 |  Bullish |
NEAR/USDC | $1.89 | $119,236 | 06:00:08 29/11/2025 |
| 208 | LeveX |
NEAR/USDT | $1.89 | $110,927 | 06:00:08 29/11/2025 |
| 209 | WhiteBIT |
NEAR/TRY | $1.88 | $106,360 | 05:54:09 29/11/2025 |
| 210 | ONUS Pro |
NEAR/VNDC | $1.89 | $105,909 | 06:00:12 29/11/2025 |
| 211 | Binance |
NEAR/TRY | $1.88 | $102,361 | 05:56:42 29/11/2025 |
| 212 | Binance |
NEAR/FDUSD | $1.88 | $99,787.05 | 05:56:42 29/11/2025 |
| 213 |  BIT |
NEAR/USDT | $1.88 | $95,460.75 | 06:00:56 29/11/2025 |
| 214 |  Binance TH |
NEAR/USDT | $1.89 | $91,091.45 | 05:57:07 29/11/2025 |
| 215 | CRMClick |
NEAR/USDT | $1.88 | $87,763.39 | 05:48:07 29/11/2025 |
| 216 | HTX |
NEAR/USDT | $1.87 | $87,721.59 | 05:59:54 29/11/2025 |
| 217 |  Binance TR |
NEAR/TRY | $1.88 | $83,803.75 | 05:57:09 29/11/2025 |
| 218 | Bitcastle |
NEAR/USDT | $1.89 | $78,559.28 | 05:57:09 29/11/2025 |
| 219 |  Vest Exchange |
NEAR/USD | $1.92 | $76,736.18 | 06:03:19 29/11/2025 |
| 220 |  Paribu |
NEAR/TRY | $1.88 | $73,529.08 | 05:54:23 29/11/2025 |
| 221 | Bitrue |
NEAR/USDC | $1.88 | $70,906.01 | 05:57:07 29/11/2025 |
| 222 | Kraken |
NEAR/EUR | $1.88 | $69,039.74 | 05:59:54 29/11/2025 |
| 223 | Bit2Me |
NEAR/EUR | $1.88 | $68,338.92 | 05:57:07 29/11/2025 |
| 224 | Binance |
NEAR/EUR | $1.87 | $68,263.80 | 05:56:54 29/11/2025 |
| 225 |  Bybit EU |
NEAR/USDC | $1.87 | $65,045.94 | 05:42:09 29/11/2025 |
| 226 |  BitDelta |
NEAR/USDT | $1.88 | $64,714.45 | 05:57:08 29/11/2025 |
| 227 |  HyperPay Futures |
NEAR/USDT | $1.89 | $62,744.04 | 06:03:17 29/11/2025 |
| 228 | Cofinex |
NEAR/USDT | $1.88 | $62,571.43 | 05:57:08 29/11/2025 |
| 229 | Bitfinex |
NEAR/USDT | $1.89 | $59,981.67 | 05:57:15 29/11/2025 |
| 230 | ONUS Pro |
NEAR/USDT | $1.88 | $58,705.16 | 06:00:16 29/11/2025 |
| 231 | Cofinex |
NEAR/EUR | $1.89 | $57,878.06 | 05:57:08 29/11/2025 |
| 232 | XT.COM |
NEAR/ETH | $1.88 | $53,142.71 | 05:57:09 29/11/2025 |
| 233 |  BtcTurk | Kripto |
NEAR/TRY | $1.87 | $52,438.02 | 05:54:53 29/11/2025 |
| 234 | BitMEX |
NEAR/USDT | $1.87 | $52,348.82 | 05:57:21 29/11/2025 |
| 235 |  Nivex |
NEAR/USDT | $1.88 | $51,076.66 | 06:00:17 29/11/2025 |
| 236 | Crypto.com Exchange |
NEAR/USDT | $1.88 | $49,782.77 | 05:57:08 29/11/2025 |
| 237 | EXMO |
NEAR/USDC | $2.31 | $49,071.37 | 05:54:08 29/11/2025 |
| 238 | Deepcoin |
NEAR/USDT | $1.88 | $47,686.67 | 05:57:07 29/11/2025 |
| 239 |  WOO X |
NEAR/USDT | $1.88 | $47,682.02 | 05:57:15 29/11/2025 |
| 240 | KuCoin |
NEAR/USDC | $1.87 | $47,528.75 | 05:55:23 29/11/2025 |
| 241 | Crypto.com Exchange |
NEAR/USD | $1.88 | $47,153.44 | 05:57:17 29/11/2025 |
| 242 |  XBO.com |
NEAR/USDT | $1.88 | $45,156.13 | 05:45:07 29/11/2025 |
| 243 | Binance |
NEAR/BTC | $1.87 | $41,608.70 | 05:56:54 29/11/2025 |
| 244 | Bybit |
NEAR/USDC | $1.87 | $39,862.65 | 05:54:08 29/11/2025 |
| 245 |  Gate US |
NEAR/USDT | $1.88 | $38,524.04 | 05:57:08 29/11/2025 |
| 246 |  Bitso |
NEAR/USD | $1.87 | $35,999.97 | 05:59:53 29/11/2025 |
| 247 |  Remitano |
NEAR/USDT | $1.88 | $35,801.37 | 05:57:08 29/11/2025 |
| 248 |  Cryptonex |
NEAR/USDT | $1.89 | $35,729.56 | 05:57:12 29/11/2025 |
| 249 | Binance |
NEAR/ETH | $1.88 | $35,405.68 | 05:56:42 29/11/2025 |
| 250 | PointPay |
NEAR/USDC | $1.89 | $31,781.47 | 05:57:07 29/11/2025 |
| 251 |  Koinpark |
NEAR/USDT | $1.89 | $30,836.99 | 06:00:08 29/11/2025 |
| 252 | Binance |
NEAR/JPY | $1.89 | $30,519.45 | 05:56:42 29/11/2025 |
| 253 | OKX |
NEAR/USD | $1.88 | $25,591.71 | 05:56:23 29/11/2025 |
| 254 | Bybit |
NEAR/EUR | $1.88 | $21,051.80 | 05:54:08 29/11/2025 |
| 255 |  Tothemoon |
NEAR/USDT | $1.88 | $20,463.62 | 05:57:07 29/11/2025 |
| 256 |  GMX (Arbitrum) |
NEAR/USD | $1.88 | $19,945.97 | 05:57:23 29/11/2025 |
| 257 |  Flipster |
NEAR/USDT | $1.87 | $19,103.19 | 06:00:16 29/11/2025 |
| 258 | Binance |
NEAR/BRL | $1.88 | $17,118.28 | 05:56:54 29/11/2025 |
| 259 | Qmall Exchange |
NEAR/UAH | $5.48 | $16,373.03 | 06:00:08 29/11/2025 |
| 260 |  TRIV |
NEAR/IDR | $1.89 | $14,805.37 | 05:57:12 29/11/2025 |
| 261 | TRIV |
NEAR/USDT | $1.88 | $14,805.13 | 05:57:12 29/11/2025 |
| 262 |  CoinUp.io |
NEAR/USDT | $1.88 | $13,826.14 | 05:45:11 29/11/2025 |
| 263 |  dYdX v4 |
NEAR/USD | $1.87 | $13,162.01 | 06:04:18 29/11/2025 |
| 264 | BtcTurk | Kripto |
NEAR/USDT | $1.88 | $12,829.60 | 05:54:53 29/11/2025 |
| 265 |  CoinDCX |
NEAR/INR | $1.94 | $12,475.63 | 05:57:08 29/11/2025 |
| 266 |  Tokocrypto |
NEAR/USDT | $1.89 | $11,230.73 | 05:57:08 29/11/2025 |
| 267 | Gate |
NEAR/ETH | $1.88 | $10,709.31 | 05:56:54 29/11/2025 |
| 268 |  MGBX |
NEAR/USDT | $1.89 | $10,034.31 | 05:57:08 29/11/2025 |
| 269 | Bitget |
NEAR/USDC | $1.88 | $9,008.00 | 05:54:07 29/11/2025 |
| 270 | BYDFi |
NEAR/USDC | $1.89 | $8,710.25 | 05:57:07 29/11/2025 |
| 271 | Gleec BTC |
NEAR/BTC | $1.88 | $8,191.49 | 05:57:07 29/11/2025 |
| 272 | FMFW.io |
NEAR/BTC | $1.88 | $8,191.42 | 05:57:07 29/11/2025 |
| 273 | ONUS Pro |
NEAR/USDT | $1.89 | $7,385.84 | 06:00:12 29/11/2025 |
| 274 |  Indodax |
NEAR/IDR | $1.88 | $7,149.51 | 05:59:54 29/11/2025 |
| 275 |  Coinone |
NEAR/KRW | $1.92 | $7,126.66 | 05:54:53 29/11/2025 |
| 276 | Upbit |
NEAR/BTC | $1.87 | $6,928.66 | 05:56:54 29/11/2025 |
| 277 |  Foxbit |
NEAR/BRL | $1.89 | $5,992.65 | 05:57:07 29/11/2025 |
| 278 | Bitstamp by Robinhood |
NEAR/EUR | $1.87 | $5,514.73 | 05:59:53 29/11/2025 |
| 279 |  Kanga Exchange |
NEAR/USDT | $1.88 | $5,120.00 | 05:57:07 29/11/2025 |
| 280 |  ChangeNOW |
NEAR/BTC | $1.88 | $5,048.27 | 05:57:08 29/11/2025 |
| 281 |  ADEN |
NEAR/USDT | $1.89 | $4,893.50 | 06:03:35 29/11/2025 |
| 282 | Kanga Exchange |
NEAR/USDC | $1.88 | $4,836.07 | 05:57:07 29/11/2025 |
| 283 | Bitget |
NEAR/EUR | $1.87 | $4,790.22 | 05:54:07 29/11/2025 |
| 284 | Dex-Trade |
NEAR/BTC | $1.87 | $4,105.58 | 05:54:07 29/11/2025 |
| 285 | Bitfinex |
NEAR/USDT | $1.88 | $3,898.89 | 05:59:53 29/11/2025 |
| 286 | CoinEx |
NEAR/USDC | $1.88 | $3,871.87 | 05:59:53 29/11/2025 |
| 287 | Koinpark |
NEAR/INR | $1.95 | $3,803.23 | 06:00:08 29/11/2025 |
| 288 | CoinEx |
NEAR/BTC | $1.88 | $3,577.88 | 05:59:53 29/11/2025 |
| 289 | KuCoin |
NEAR/BTC | $1.88 | $3,472.83 | 05:55:23 29/11/2025 |
| 290 |  Orderly |
NEAR/USDC | $1.87 | $3,210.56 | 06:03:17 29/11/2025 |
| 291 | Binance |
NEAR/BNB | $1.89 | $2,685.96 | 05:56:54 29/11/2025 |
| 292 | Dex-Trade |
NEAR/ETH | $1.88 | $2,530.01 | 05:54:07 29/11/2025 |
| 293 |  Binance.US |
NEAR/USDT | $1.88 | $2,248.74 | 05:59:53 29/11/2025 |
| 294 | WhiteBIT |
NEAR/EUR | $1.87 | $2,017.33 | 05:54:09 29/11/2025 |
| 295 |  Bitlo |
NEAR/TRY | $1.88 | $1,936.45 | 05:57:09 29/11/2025 |
| 296 |  BTC Markets |
NEAR/AUD | $1.86 | $1,372.20 | 05:54:08 29/11/2025 |
| 297 | CoinDCX |
NEAR/USDT | $1.89 | $1,249.19 | 05:57:08 29/11/2025 |
| 298 |  ZebPay |
NEAR/INR | $1.96 | $1,227.75 | 05:54:09 29/11/2025 |
| 299 |  Ndax |
NEAR/CAD | $1.87 | $1,213.97 | 06:00:07 29/11/2025 |
| 300 |  Korbit |
NEAR/KRW | $1.93 | $1,073.70 | 05:54:08 29/11/2025 |
Thông tin thị trường giao dịch NEAR Protocol (NEAR)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 903 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:57:17 29/11/2025, cặp giao dịch NEAR/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $139,031,339 với tỷ giá $1.88.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.
Cặp: Tên cặp giao dịch NEAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.