Thị trường NEAR Protocol (NEAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | NEAR/USDT | $1.36 | $392,145,613 | 10:00:16 28/04/2026 | |
| 2 | NEAR/USDT | $1.36 | $274,574,646 | 10:00:08 28/04/2026 | |
| 3 | NEAR/USDT | $1.36 | $64,792,517 | 09:54:16 28/04/2026 | |
| 4 | NEAR/USDT | $5.18 | $58,354,180 | 09:57:15 28/04/2026 | |
| 5 | NEAR/USDT | $1.35 | $50,814,890 | 09:57:15 28/04/2026 | |
| 6 | NEAR/USDT | $1.36 | $42,446,313 | 09:55:53 28/04/2026 | |
| 7 | NEAR/USDT | $1.36 | $39,229,435 | 09:57:16 28/04/2026 | |
| 8 | NEAR/USDT | $1.35 | $37,791,301 | 10:00:17 28/04/2026 | |
| 9 | NEAR/USDT | $1.36 | $36,268,521 | 09:54:15 28/04/2026 | |
| 10 | NEAR/USDT | $1.36 | $32,569,085 | 10:00:15 28/04/2026 | |
| 11 | NEAR/USDT | $1.36 | $27,101,500 | 09:57:16 28/04/2026 | |
| 12 | NEAR/USDT | $1.36 | $26,043,933 | 09:57:16 28/04/2026 | |
| 13 | NEAR/USDT | $1.35 | $25,450,583 | 09:57:17 28/04/2026 | |
| 14 | NEAR/USDT | $1.35 | $22,980,896 | 10:00:15 28/04/2026 | |
| 15 | NEAR/USD | $1.35 | $22,901,635 | 10:00:15 28/04/2026 | |
| 16 | NEAR/USDT | $1.36 | $22,836,029 | 09:57:15 28/04/2026 | |
| 17 | NEAR/USDT | $1.36 | $22,679,284 | 09:54:16 28/04/2026 | |
| 18 | NEAR/USDT | $1.35 | $22,670,371 | 09:57:15 28/04/2026 | |
| 19 | NEAR/USDT | $1.35 | $22,027,483 | 10:00:15 28/04/2026 | |
| 20 | NEAR/USDT | $1.36 | $21,212,177 | 09:57:16 28/04/2026 | |
| 21 | NEAR/USDT | $1.36 | $20,078,848 | 09:54:08 28/04/2026 | |
| 22 | NEAR/USDT | $1.36 | $19,409,758 | 10:00:18 28/04/2026 | |
| 23 | NEAR/USDT | $1.36 | $19,028,474 | 09:57:16 28/04/2026 | |
| 24 | NEAR/USDT | $1.36 | $15,584,033 | 09:57:15 28/04/2026 | |
| 25 | NEAR/USDT | $1.36 | $15,263,662 | 09:57:15 28/04/2026 | |
| 26 | NEAR/USDT | $1.36 | $14,087,818 | 09:57:15 28/04/2026 | |
| 27 | NEAR/USDT | $1.36 | $11,350,506 | 09:57:16 28/04/2026 | |
| 28 | NEAR/USDT | $1.36 | $11,273,731 | 10:00:16 28/04/2026 | |
| 29 | NEAR/USDT | $1.36 | $11,273,722 | 10:00:16 28/04/2026 | |
| 30 | NEAR/USDT | $1.36 | $11,054,779 | 09:56:54 28/04/2026 | |
| 31 | NEAR/USDT | $1.36 | $10,582,886 | 10:00:11 28/04/2026 | |
| 32 | NEAR/USDT | $1.36 | $10,131,420 | 09:57:15 28/04/2026 | |
| 33 | NEAR/USDT | $1.36 | $9,696,014 | 09:54:15 28/04/2026 | |
| 34 | NEAR/USDT | $1.36 | $9,673,180 | 10:00:15 28/04/2026 | |
| 35 | NEAR/USDT | $1.36 | $9,271,926 | 09:54:15 28/04/2026 | |
| 36 | NEAR/USDT | $1.36 | $8,205,926 | 09:54:15 28/04/2026 | |
| 37 | NEAR/USDT | $1.36 | $7,925,231 | 10:00:16 28/04/2026 | |
| 38 | NEAR/USDT | $1.36 | $7,894,040 | 09:57:20 28/04/2026 | |
| 39 | NEAR/USDT | $1.36 | $7,434,771 | 10:00:07 28/04/2026 | |
| 40 | NEAR/USDT | $1.36 | $6,799,043 | 09:57:16 28/04/2026 | |
| 41 | NEAR/USDT | $1.36 | $6,143,855 | 10:00:16 28/04/2026 | |
| 42 | NEAR/USDT | $1.36 | $5,532,325 | 09:57:11 28/04/2026 | |
| 43 | NEAR/USDT | $1.36 | $5,471,970 | 10:00:09 28/04/2026 | |
| 44 | NEAR/USDT | $2.19 | $5,399,669 | 10:00:10 28/04/2026 | |
| 45 | NEAR/USDT | $1.36 | $4,872,546 | 10:00:16 28/04/2026 | |
| 46 | NEAR/USDT | $1.35 | $4,819,314 | 09:57:15 28/04/2026 | |
| 47 | NEAR/USDT | $1.35 | $4,802,034 | 10:00:24 28/04/2026 | |
| 48 | NEAR/USDT | $1.36 | $4,574,873 | 10:00:16 28/04/2026 | |
| 49 | NEAR/USDT | $1.36 | $4,522,892 | 09:54:16 28/04/2026 | |
| 50 | NEAR/USDT | $1.36 | $4,300,500 | 09:57:08 28/04/2026 | |
| 51 | NEAR/USDT | $1.23 | $4,142,745 | 10:00:16 28/04/2026 | |
| 52 | NEAR/USDT | $1.35 | $4,007,218 | 09:57:15 28/04/2026 | |
| 53 | NEAR/USDT | $1.36 | $3,991,962 | 09:57:11 28/04/2026 | |
| 54 | NEAR/USDT | $1.36 | $3,844,989 | 09:57:06 28/04/2026 | |
| 55 | NEAR/USDT | $1.36 | $3,768,990 | 10:00:15 28/04/2026 | |
| 56 | NEAR/USDT | $1.36 | $3,763,555 | 09:57:12 28/04/2026 | |
| 57 | NEAR/USDT | $1.36 | $3,738,580 | 09:54:17 28/04/2026 | |
| 58 | NEAR/USDT | $1.36 | $3,677,292 | 10:00:15 28/04/2026 | |
| 59 | NEAR/USD | $1.36 | $3,576,104 | 10:00:08 28/04/2026 | |
| 60 | NEAR/USD | $1.36 | $3,576,017 | 10:00:08 28/04/2026 | |
| 61 | NEAR/USDT | $1.36 | $3,403,449 | 10:00:15 28/04/2026 | |
| 62 | NEAR/USDT | $1.36 | $3,253,813 | 09:57:08 28/04/2026 | |
| 63 | NEAR/USDT | $1.36 | $3,174,750 | 09:57:07 28/04/2026 | |
| 64 | NEAR/USDT | $1.36 | $3,028,799 | 09:57:07 28/04/2026 | |
| 65 | NEAR/USDT | $1.36 | $3,022,246 | 10:00:08 28/04/2026 | |
| 66 | NEAR/USDT | $1.36 | $3,022,129 | 10:00:08 28/04/2026 | |
| 67 | NEAR/USDT | $1.35 | $2,996,025 | 09:57:15 28/04/2026 | |
| 68 | NEAR/USDT | $1.35 | $2,943,238 | 09:59:53 28/04/2026 | |
| 69 | NEAR/USDT | $1.35 | $2,909,596 | 10:00:16 28/04/2026 | |
| 70 | NEAR/USD | $1.36 | $2,898,111 | 09:57:27 28/04/2026 | |
| 71 | NEAR/USDT | $1.36 | $2,856,904 | 10:00:12 28/04/2026 | |
| 72 | NEAR/USDT | $1.36 | $2,754,322 | 09:54:08 28/04/2026 | |
| 73 | NEAR/USDT | $1.35 | $2,751,391 | 09:57:16 28/04/2026 | |
| 74 | NEAR/USDT | $1.36 | $2,642,317 | 09:57:10 28/04/2026 | |
| 75 | NEAR/USDT | $1.36 | $2,642,231 | 09:57:10 28/04/2026 | |
| 76 | NEAR/USDC | $1.36 | $2,630,548 | 09:54:16 28/04/2026 | |
| 77 | NEAR/USDT | $1.36 | $2,620,901 | 09:57:15 28/04/2026 | |
| 78 | NEAR/USDT | $1.36 | $2,618,020 | 09:54:11 28/04/2026 | |
| 79 | NEAR/USDC | $1.36 | $2,547,403 | 10:00:15 28/04/2026 | |
| 80 | NEAR/USDT | $1.35 | $2,535,956 | 10:00:13 28/04/2026 | |
| 81 | NEAR/USDT | $1.36 | $2,504,313 | 09:57:13 28/04/2026 | |
| 82 | NEAR/USDT | $1.36 | $2,371,620 | 10:00:10 28/04/2026 | |
| 83 | NEAR/USDT | $1.35 | $2,269,022 | 09:57:12 28/04/2026 | |
| 84 | NEAR/USDT | $1.36 | $2,184,504 | 09:57:10 28/04/2026 | |
| 85 | NEAR/USDT | $1.35 | $2,179,073 | 09:54:07 28/04/2026 | |
| 86 | NEAR/USDT | $1.36 | $2,160,496 | 10:00:11 28/04/2026 | |
| 87 | NEAR/USDT | $1.36 | $2,092,735 | 09:57:16 28/04/2026 | |
| 88 | NEAR/USDT | $1.36 | $2,066,684 | 10:00:16 28/04/2026 | |
| 89 | NEAR/USDT | $1.36 | $2,038,049 | 10:00:10 28/04/2026 | |
| 90 | NEAR/USDT | $1.36 | $2,035,117 | 09:54:12 28/04/2026 | |
| 91 | NEAR/USDT | $1.36 | $2,001,122 | 09:54:18 28/04/2026 | |
| 92 | NEAR/USDT | $1.36 | $1,966,163 | 10:00:15 28/04/2026 | |
| 93 | NEAR/USD | $1.36 | $1,945,331 | 10:03:16 28/04/2026 | |
| 94 | NEAR/USDT | $1.36 | $1,780,095 | 09:57:09 28/04/2026 | |
| 95 | NEAR/USDT | $1.36 | $1,773,679 | 09:54:11 28/04/2026 | |
| 96 | NEAR/USD | $1.35 | $1,766,700 | 10:00:16 28/04/2026 | |
| 97 | NEAR/USDT | $1.36 | $1,733,000 | 09:56:55 28/04/2026 | |
| 98 | NEAR/USDT | $1.36 | $1,687,708 | 09:56:54 28/04/2026 | |
| 99 | NEAR/USDT | $1.36 | $1,685,123 | 10:00:14 28/04/2026 | |
| 100 | NEAR/USD | $1.36 | $1,617,858 | 09:57:00 28/04/2026 | |
| 101 | NEAR/USDT | $1.36 | $1,515,954 | 09:54:19 28/04/2026 | |
| 102 | NEAR/USDT | $1.36 | $1,447,242 | 10:00:16 28/04/2026 | |
| 103 | NEAR/USDT | $1.36 | $1,434,446 | 09:57:08 28/04/2026 | |
| 104 | NEAR/KRW | $1.37 | $1,419,596 | 09:56:53 28/04/2026 | |
| 105 | NEAR/USDT | $1.36 | $1,264,677 | 09:57:11 28/04/2026 | |
| 106 | NEAR/USD | $1.36 | $1,246,634 | 10:03:15 28/04/2026 | |
| 107 | NEAR/USDT | $1.36 | $1,222,160 | 09:57:07 28/04/2026 | |
| 108 | NEAR/USDT | $1.36 | $1,221,993 | 10:00:18 28/04/2026 | |
| 109 | NEAR/USDC | $1.36 | $1,197,253 | 09:56:54 28/04/2026 | |
| 110 | NEAR/USDT | $1.36 | $1,120,820 | 09:57:10 28/04/2026 | |
| 111 | NEAR/USDT | $1.36 | $1,109,991 | 10:00:12 28/04/2026 | |
| 112 | NEAR/USDT | $1.36 | $1,095,061 | 10:03:17 28/04/2026 | |
| 113 | NEAR/USDT | $1.36 | $1,035,524 | 09:57:16 28/04/2026 | |
| 114 | NEAR/USDT | $1.36 | $1,015,248 | 10:00:11 28/04/2026 | |
| 115 | NEAR/USDT | $1.36 | $968,688 | 09:57:12 28/04/2026 | |
| 116 | NEAR/USDT | $1.36 | $963,315 | 09:54:07 28/04/2026 | |
| 117 | NEAR/USDT | $1.35 | $950,090 | 09:57:18 28/04/2026 | |
| 118 | NEAR/USDT | $1.41 | $897,740 | 10:03:17 28/04/2026 | |
| 119 | NEAR/USDT | $1.36 | $884,483 | 09:57:08 28/04/2026 | |
| 120 | NEAR/USD | $1.35 | $878,741 | 09:54:51 28/04/2026 | |
| 121 | NEAR/USD | $1.35 | $875,225 | 09:54:16 28/04/2026 | |
| 122 | NEAR/USDT | $1.36 | $841,037 | 09:54:07 28/04/2026 | |
| 123 | NEAR/USDT | $1.36 | $823,396 | 09:57:07 28/04/2026 | |
| 124 | NEAR/USDT | $1.36 | $791,774 | 10:00:08 28/04/2026 | |
| 125 | NEAR/USDT | $1.36 | $785,687 | 09:57:08 28/04/2026 | |
| 126 | NEAR/USDT | $1.36 | $704,089 | 09:56:54 28/04/2026 | |
| 127 | NEAR/USDT | $1.36 | $703,019 | 09:54:08 28/04/2026 | |
| 128 | NEAR/USDT | $1.36 | $700,630 | 10:00:09 28/04/2026 | |
| 129 | NEAR/USDT | $1.36 | $700,373 | 10:00:07 28/04/2026 | |
| 130 | NEAR/USDT | $1.36 | $656,200 | 09:57:11 28/04/2026 | |
| 131 | NEAR/USDT | $1.36 | $652,201 | 09:57:07 28/04/2026 | |
| 132 | NEAR/USDT | $1.36 | $593,236 | 09:57:10 28/04/2026 | |
| 133 | NEAR/USD | $1.36 | $574,910 | 09:59:53 28/04/2026 | |
| 134 | NEAR/USDT | $1.36 | $550,367 | 09:57:08 28/04/2026 | |
| 135 | NEAR/USDT | $1.36 | $548,630 | 09:57:17 28/04/2026 | |
| 136 | NEAR/USDT | $1.36 | $546,519 | 09:57:07 28/04/2026 | |
| 137 | NEAR/USDC | $1.36 | $545,194 | 09:57:07 28/04/2026 | |
| 138 | NEAR/USDT | $1.36 | $525,754 | 10:00:15 28/04/2026 | |
| 139 | NEAR/USDT | $1.36 | $506,620 | 09:57:12 28/04/2026 | |
| 140 | NEAR/USDC | $1.35 | $458,260 | 09:54:11 28/04/2026 | |
| 141 | NEAR/USDT | $1.35 | $442,913 | 09:57:15 28/04/2026 | |
| 142 | NEAR/USDT | $1.36 | $430,409 | 09:57:08 28/04/2026 | |
| 143 | NEAR/USDT | $1.36 | $391,303 | 09:57:08 28/04/2026 | |
| 144 | NEAR/USDT | $1.36 | $375,852 | 09:51:07 28/04/2026 | |
| 145 | NEAR/USDT | $1.36 | $375,564 | 09:57:16 28/04/2026 | |
| 146 | NEAR/EUR | $1.35 | $375,185 | 09:54:11 28/04/2026 | |
| 147 | NEAR/USDC | $1.36 | $368,050 | 10:00:08 28/04/2026 | |
| 148 | NEAR/USDC | $1.36 | $367,974 | 10:00:08 28/04/2026 | |
| 149 | NEAR/USDT | $1.36 | $342,557 | 10:00:11 28/04/2026 | |
| 150 | NEAR/USDT | $1.35 | $335,098 | 09:54:25 28/04/2026 | |
| 151 | NEAR/USDT | $1.36 | $325,018 | 10:00:08 28/04/2026 | |
| 152 | NEAR/USDT | $1.36 | $316,889 | 09:57:07 28/04/2026 | |
| 153 | NEAR/USDC | $1.36 | $312,313 | 09:57:15 28/04/2026 | |
| 154 | NEAR/USDC | $1.36 | $286,692 | 09:57:15 28/04/2026 | |
| 155 | NEAR/USDT | $1.36 | $285,964 | 10:00:15 28/04/2026 | |
| 156 | NEAR/EUR | $1.36 | $275,688 | 09:57:08 28/04/2026 | |
| 157 | NEAR/USDT | $1.36 | $270,371 | 10:00:10 28/04/2026 | |
| 158 | NEAR/USDT | $1.36 | $242,706 | 09:54:07 28/04/2026 | |
| 159 | NEAR/USDT | $1.35 | $242,568 | 09:48:15 28/04/2026 | |
| 160 | NEAR/USD | $1.38 | $237,709 | 09:54:08 28/04/2026 | |
| 161 | NEAR/USDT | $1.36 | $235,600 | 10:00:12 28/04/2026 | |
| 162 | NEAR/USDT | $1.36 | $229,483 | 10:00:12 28/04/2026 | |
| 163 | NEAR/USDT | $1.36 | $228,357 | 09:57:07 28/04/2026 | |
| 164 | NEAR/EUR | $1.35 | $227,165 | 09:59:53 28/04/2026 | |
| 165 | NEAR/EUR | $1.35 | $224,634 | 09:57:10 28/04/2026 | |
| 166 | NEAR/USDT | $1.36 | $221,291 | 10:00:12 28/04/2026 | |
| 167 | NEAR/USDT | $1.36 | $218,801 | 09:57:08 28/04/2026 | |
| 168 | NEAR/USDC | $1.36 | $214,364 | 09:54:15 28/04/2026 | |
| 169 | NEAR/USDT | $1.36 | $209,915 | 09:54:09 28/04/2026 | |
| 170 | NEAR/USDT | $1.36 | $206,215 | 10:00:10 28/04/2026 | |
| 171 | NEAR/USDT | $1.36 | $205,124 | 09:57:07 28/04/2026 | |
| 172 | NEAR/USDT | $1.36 | $202,354 | 09:57:10 28/04/2026 | |
| 173 | NEAR/USD | $1.35 | $191,234 | 10:00:15 28/04/2026 | |
| 174 | NEAR/KRW | $1.37 | $185,878 | 09:59:53 28/04/2026 | |
| 175 | NEAR/USDC | $1.36 | $177,490 | 09:57:08 28/04/2026 | |
| 176 | NEAR/USD | $1.36 | $174,798 | 10:03:16 28/04/2026 | |
| 177 | NEAR/USDT | $1.36 | $163,176 | 09:54:15 28/04/2026 | |
| 178 | NEAR/THB | $1.35 | $154,971 | 09:54:11 28/04/2026 | |
| 179 | NEAR/USDC | $1.36 | $149,921 | 09:54:17 28/04/2026 | |
| 180 | NEAR/USD | $1.36 | $135,830 | 10:00:16 28/04/2026 | |
| 181 | NEAR/USDC | $1.36 | $131,568 | 09:57:10 28/04/2026 | |
| 182 | NEAR/USDT | $1.35 | $126,349 | 10:00:11 28/04/2026 | |
| 183 | NEAR/USDT | $1.36 | $123,184 | 10:00:15 28/04/2026 | |
| 184 | NEAR/USDT | $1.36 | $122,903 | 10:00:16 28/04/2026 | |
| 185 | NEAR/USDC | $1.36 | $119,766 | 09:57:08 28/04/2026 | |
| 186 | NEAR/USDC | $1.36 | $112,039 | 09:57:15 28/04/2026 | |
| 187 | NEAR/USDT | $1.36 | $102,789 | 09:57:08 28/04/2026 | |
| 188 | NEAR/USDT | $1.36 | $101,838 | 09:57:10 28/04/2026 | |
| 189 | NEAR/USDT | $1.35 | $92,940.58 | 09:57:22 28/04/2026 | |
| 190 | NEAR/USDT | $1.36 | $90,653.71 | 10:00:12 28/04/2026 | |
| 191 | NEAR/USDC | $1.35 | $84,253.11 | 10:00:15 28/04/2026 | |
| 192 | NEAR/TRY | $1.36 | $82,233.44 | 09:58:53 28/04/2026 | |
| 193 | NEAR/TRY | $1.36 | $80,069.41 | 09:54:11 28/04/2026 | |
| 194 | NEAR/TRY | $1.35 | $76,134.06 | 09:56:54 28/04/2026 | |
| 195 | NEAR/USDC | $1.36 | $75,956.06 | 09:57:10 28/04/2026 | |
| 196 | NEAR/USDT | $1.36 | $75,693.85 | 09:59:53 28/04/2026 | |
| 197 | NEAR/TRY | $1.36 | $73,379.68 | 09:54:53 28/04/2026 | |
| 198 | NEAR/USDT | $1.36 | $66,548.53 | 10:00:11 28/04/2026 | |
| 199 | NEAR/JPY | $1.36 | $65,501.54 | 09:56:54 28/04/2026 | |
| 200 | NEAR/EUR | $1.36 | $61,151.05 | 09:56:42 28/04/2026 | |
| 201 | NEAR/USDT | $1.36 | $60,777.47 | 10:00:07 28/04/2026 | |
| 202 | NEAR/USD | $1.36 | $60,611.87 | 09:57:07 28/04/2026 | |
| 203 | NEAR/TRY | $1.36 | $59,584.09 | 10:00:08 28/04/2026 | |
| 204 | NEAR/EUR | $1.36 | $58,705.36 | 10:00:13 28/04/2026 | |
| 205 | NEAR/USDT | $1.36 | $57,538.22 | 10:00:13 28/04/2026 | |
| 206 | NEAR/USD | $1.36 | $49,771.71 | 09:59:54 28/04/2026 | |
| 207 | NEAR/USDT | $1.36 | $46,984.54 | 09:57:07 28/04/2026 | |
| 208 | NEAR/BTC | $1.36 | $46,319.40 | 09:56:42 28/04/2026 | |
| 209 | NEAR/USDT | $1.36 | $45,874.52 | 10:00:16 28/04/2026 | |
| 210 | NEAR/USD | $1.36 | $43,112.37 | 09:57:22 28/04/2026 | |
| 211 | NEAR/BTC | $1.36 | $42,120.15 | 09:57:07 28/04/2026 | |
| 212 | NEAR/BTC | $1.36 | $42,089.67 | 10:00:10 28/04/2026 | |
| 213 | NEAR/USD | $1.37 | $40,779.67 | 10:00:15 28/04/2026 | |
| 214 | NEAR/USDC | $1.35 | $40,326.20 | 09:51:07 28/04/2026 | |
| 215 | NEAR/USD | $1.36 | $39,765.21 | 10:01:23 28/04/2026 | |
| 216 | NEAR/USDT | $1.36 | $38,997.30 | 10:00:07 28/04/2026 | |
| 217 | NEAR/UAH | $1.36 | $38,759.91 | 09:54:11 28/04/2026 | |
| 218 | NEAR/USDC | $1.36 | $36,055.89 | 10:00:07 28/04/2026 | |
| 219 | NEAR/USDC | $1.36 | $36,001.94 | 09:54:08 28/04/2026 | |
| 220 | NEAR/USDC | $1.36 | $33,182.81 | 09:57:10 28/04/2026 | |
| 221 | NEAR/USDC | $1.35 | $33,023.93 | 10:00:15 28/04/2026 | |
| 222 | NEAR/USDT | $1.36 | $32,180.67 | 10:00:11 28/04/2026 | |
| 223 | NEAR/USDT | $1.36 | $31,969.13 | 10:00:08 28/04/2026 | |
| 224 | NEAR/TRY | $1.35 | $31,170.10 | 09:57:12 28/04/2026 | |
| 225 | NEAR/USDC | $1.36 | $26,640.02 | 09:56:26 28/04/2026 | |
| 226 | NEAR/USDT | $1.35 | $21,678.95 | 09:58:53 28/04/2026 | |
| 227 | NEAR/BRL | $1.36 | $20,893.54 | 09:56:42 28/04/2026 | |
| 228 | NEAR/USD | $1.36 | $20,714.93 | 09:59:53 28/04/2026 | |
| 229 | NEAR/USDC | $1.36 | $20,537.15 | 10:00:11 28/04/2026 | |
| 230 | NEAR/USDT | $1.36 | $16,481.15 | 10:00:10 28/04/2026 | |
| 231 | NEAR/EUR | $1.35 | $15,320.56 | 09:54:07 28/04/2026 | |
| 232 | NEAR/USD | $1.36 | $14,697.74 | 10:03:15 28/04/2026 | |
| 233 | NEAR/KRW | $1.37 | $14,518.45 | 09:54:53 28/04/2026 | |
| 234 | NEAR/USDT | $1.36 | $14,272.22 | 09:57:08 28/04/2026 | |
| 235 | NEAR/USDT | $1.36 | $14,193.34 | 10:00:17 28/04/2026 | |
| 236 | NEAR/USDT | $1.36 | $13,545.95 | 09:57:00 28/04/2026 | |
| 237 | NEAR/USD | $1.36 | $12,842.92 | 09:56:24 28/04/2026 | |
| 238 | NEAR/USDC | $1.36 | $12,487.82 | 09:55:53 28/04/2026 | |
| 239 | NEAR/USDT | $1.35 | $12,396.53 | 09:57:15 28/04/2026 | |
| 240 | NEAR/IDR | $1.36 | $11,243.99 | 10:00:16 28/04/2026 | |
| 241 | NEAR/USDT | $1.36 | $11,243.90 | 10:00:16 28/04/2026 | |
| 242 | NEAR/USDT | $1.36 | $10,633.61 | 10:00:12 28/04/2026 | |
| 243 | NEAR/USDT | $1.36 | $9,789.55 | 09:57:07 28/04/2026 | |
| 244 | NEAR/USDC | $1.35 | $9,193.67 | 09:54:12 28/04/2026 | |
| 245 | NEAR/ETH | $1.35 | $8,664.56 | 09:56:54 28/04/2026 | |
| 246 | NEAR/USD | $1.36 | $8,627.87 | 09:59:24 28/04/2026 | |
| 247 | NEAR/USDT | $1.36 | $8,253.54 | 09:57:09 28/04/2026 | |
| 248 | NEAR/USDC | $1.36 | $8,079.25 | 09:57:09 28/04/2026 | |
| 249 | NEAR/USDC | $1.35 | $7,782.89 | 09:57:07 28/04/2026 | |
| 250 | NEAR/USD | $1.36 | $7,749.79 | 09:57:21 28/04/2026 | |
| 251 | NEAR/USDT | $1.35 | $6,861.07 | 10:00:21 28/04/2026 | |
| 252 | NEAR/USDT | $1.35 | $6,468.84 | 09:59:54 28/04/2026 | |
| 253 | NEAR/USDT | $1.36 | $6,416.88 | 09:57:07 28/04/2026 | |
| 254 | NEAR/WETH | $1.36 | $6,314.33 | 06:55:23 28/04/2026 | |
| 255 | NEAR/USDT | $1.36 | $5,754.48 | 10:00:16 28/04/2026 | |
| 256 | NEAR/USDT | $1.36 | $5,015.80 | 10:00:13 28/04/2026 | |
| 257 | NEAR/USDC | $1.35 | $4,592.39 | 09:57:10 28/04/2026 | |
| 258 | NEAR/USDT | $1.36 | $4,220.80 | 09:57:08 28/04/2026 | |
| 259 | NEAR/USDC | $1.36 | $4,146.95 | 09:39:47 28/04/2026 | |
| 260 | NEAR/U | $1.36 | $3,917.39 | 09:56:54 28/04/2026 | |
| 261 | NEAR/USDT | $1.36 | $3,140.49 | 10:00:11 28/04/2026 | |
| 262 | NEAR/USD1 | $1.36 | $3,113.95 | 09:56:54 28/04/2026 | |
| 263 | NEAR/EUR | $1.36 | $3,091.46 | 09:54:12 28/04/2026 | |
| 264 | NEAR/USD | $1.36 | $3,002.53 | 10:03:16 28/04/2026 | |
| 265 | NEAR/USDT | $1.37 | $2,878.58 | 09:59:53 28/04/2026 | |
| 266 | NEAR/INR | $1.37 | $2,460.57 | 09:57:10 28/04/2026 | |
| 267 | NEAR/USDC | $1.36 | $2,416.29 | 09:59:53 28/04/2026 | |
| 268 | NEAR/BTC | $1.36 | $2,381.55 | 09:59:23 28/04/2026 | |
| 269 | NEAR/THB | $1.36 | $2,250.34 | 10:00:12 28/04/2026 | |
| 270 | NEAR/USDC | $1.35 | $2,229.10 | 10:03:16 28/04/2026 | |
| 271 | NEAR/INR | $1.39 | $2,128.71 | 10:00:10 28/04/2026 | |
| 272 | NEAR/EUR | $1.36 | $2,007.97 | 09:56:24 28/04/2026 | |
| 273 | NEAR/TRY | $1.38 | $1,914.53 | 09:56:54 28/04/2026 | |
| 274 | NEAR/BTC | $1.35 | $1,373.08 | 09:55:53 28/04/2026 | |
| 275 | NEAR/CAD | $1.34 | $1,214.02 | 10:00:11 28/04/2026 | |
| 276 | NEAR/BTC | $1.41 | $983.49 | 17:06:11 22/04/2026 | |
| 277 | NEAR/AUD | $1.37 | $822.74 | 09:54:08 28/04/2026 | |
| 278 | NEAR/USDT | $1.36 | $810.40 | 10:00:18 28/04/2026 | |
| 279 | NEAR/BRL | $1.35 | $806.46 | 09:57:07 28/04/2026 | |
| 280 | NEAR/TRY | $1.36 | $703.48 | 10:00:09 28/04/2026 | |
| 281 | NEAR/EUR | $1.36 | $478.68 | 09:59:53 28/04/2026 | |
| 282 | NEAR/EUR | $1.36 | $424.33 | 10:00:10 28/04/2026 | |
| 283 | NEAR/USD | $1.37 | $327.24 | 09:59:53 28/04/2026 | |
| 284 | NEAR/WETH | $1.37 | $223.58 | 05:30:35 28/04/2026 | |
| 285 | NEAR/IDR | $1.36 | $187.43 | 09:59:24 28/04/2026 | |
| 286 | NEAR/INR | $1.38 | $158.53 | 09:54:07 28/04/2026 | |
| 287 | NEAR/BRL | $1.35 | $132.37 | 09:57:10 28/04/2026 | |
| 288 | NEAR/BTC | $1.36 | $82.42 | 09:56:53 28/04/2026 | |
| 289 | NEAR/WETH | $1.35 | $74.72 | 09:36:23 28/04/2026 | |
| 290 | NEAR/USDC | $1.36 | $74.30 | 09:56:54 28/04/2026 | |
| 291 | NEAR/USD | $1.36 | $72.31 | 10:00:14 28/04/2026 | |
| 292 | ETH/NEAR | $2,262.78 | $67.64 | 05:30:35 28/04/2026 | |
| 293 | NEAR/USDT | $1.36 | $20.95 | 09:54:08 28/04/2026 | |
| 294 | NEAR/USDC | $1.36 | $20.16 | 09:54:08 28/04/2026 | |
| 295 | NEAR/USD | $1.36 | $19.95 | 09:54:08 28/04/2026 | |
| 296 | NEAR/USDC | $1.35 | $19.42 | 10:03:16 28/04/2026 | |
| 297 | NEAR/USDT | $1.35 | $16.30 | 10:03:47 28/04/2026 | |
| 298 | NEAR/USDT | $1.40 | $14.90 | 10:00:13 28/04/2026 | |
| 299 | NEAR/INR | $1.14 | $6.96 | 10:00:13 28/04/2026 | |
| 300 | NEAR/KRW | $1.38 | $3.71 | 09:54:12 28/04/2026 |
Thông tin thị trường giao dịch NEAR Protocol (NEAR)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 937 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:00:16 28/04/2026, cặp giao dịch NEAR/USDT tại sàn Batonex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $392,145,613 với tỷ giá $1.36.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.
Cặp: Tên cặp giao dịch NEAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.