Thị trường NEAR Protocol (NEAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | NEAR/USDT | $0.9873 | $115,369,131 | 15:00:15 12/02/2026 | |
| 2 | NEAR/USDT | $1.08 | $80,948,600 | 01:39:16 07/02/2026 | |
| 3 | NEAR/USDT | $0.9859 | $70,671,412 | 15:03:16 12/02/2026 | |
| 4 | NEAR/USDT | $0.9883 | $58,924,451 | 15:00:11 12/02/2026 | |
| 5 | NEAR/USDT | $5.17 | $58,313,305 | 15:00:15 12/02/2026 | |
| 6 | NEAR/USDT | $0.9854 | $56,955,032 | 14:54:16 12/02/2026 | |
| 7 | NEAR/USDT | $0.9864 | $52,929,063 | 15:00:15 12/02/2026 | |
| 8 | NEAR/USDT | $0.9832 | $43,626,364 | 14:48:15 12/02/2026 | |
| 9 | NEAR/USDT | $0.9863 | $41,432,126 | 14:57:16 12/02/2026 | |
| 10 | NEAR/USDT | $0.9874 | $35,689,125 | 15:00:16 12/02/2026 | |
| 11 | NEAR/USDT | $1.03 | $30,261,074 | 13:21:16 09/02/2026 | |
| 12 | NEAR/USDT | $0.9853 | $26,825,278 | 14:57:16 12/02/2026 | |
| 13 | NEAR/USDT | $0.9861 | $26,735,085 | 14:54:16 12/02/2026 | |
| 14 | NEAR/USDT | $0.9873 | $24,488,827 | 15:00:16 12/02/2026 | |
| 15 | NEAR/USDT | $0.9854 | $23,079,595 | 14:57:18 12/02/2026 | |
| 16 | NEAR/USDT | $0.9854 | $21,541,113 | 14:56:01 12/02/2026 | |
| 17 | NEAR/USDT | $0.9873 | $20,652,770 | 14:57:02 12/02/2026 | |
| 18 | NEAR/USDT | $0.9883 | $20,347,430 | 14:57:15 12/02/2026 | |
| 19 | NEAR/USDT | $0.9863 | $20,242,841 | 15:00:16 12/02/2026 | |
| 20 | NEAR/USDT | $0.9885 | $19,814,181 | 15:00:10 12/02/2026 | |
| 21 | NEAR/USDT | $0.9863 | $18,847,751 | 14:57:17 12/02/2026 | |
| 22 | NEAR/USDT | $0.9844 | $18,833,795 | 14:54:15 12/02/2026 | |
| 23 | NEAR/USDT | $0.9870 | $18,482,191 | 15:00:18 12/02/2026 | |
| 24 | NEAR/USDT | $0.9853 | $17,120,498 | 14:57:15 12/02/2026 | |
| 25 | NEAR/USDT | $0.9863 | $15,168,031 | 14:57:15 12/02/2026 | |
| 26 | NEAR/USDT | $0.9853 | $13,055,985 | 14:57:15 12/02/2026 | |
| 27 | NEAR/USDT | $0.9854 | $12,949,197 | 14:57:16 12/02/2026 | |
| 28 | NEAR/USDT | $0.9873 | $11,879,915 | 15:00:16 12/02/2026 | |
| 29 | NEAR/USDT | $0.9862 | $11,164,753 | 14:54:07 12/02/2026 | |
| 30 | NEAR/USDT | $0.9868 | $10,939,901 | 14:54:12 12/02/2026 | |
| 31 | NEAR/USDT | $0.9863 | $10,565,356 | 14:57:15 12/02/2026 | |
| 32 | NEAR/USDT | $0.9874 | $10,220,860 | 14:57:09 12/02/2026 | |
| 33 | NEAR/USDT | $0.9866 | $10,065,088 | 14:51:09 12/02/2026 | |
| 34 | NEAR/USDT | $0.9863 | $9,978,995 | 14:57:15 12/02/2026 | |
| 35 | NEAR/USDT | $0.9874 | $9,969,392 | 14:54:15 12/02/2026 | |
| 36 | NEAR/USDT | $0.9861 | $9,897,297 | 14:57:16 12/02/2026 | |
| 37 | NEAR/USD | $0.9867 | $9,701,583 | 15:00:15 12/02/2026 | |
| 38 | NEAR/USDT | $0.9864 | $9,698,924 | 15:00:16 12/02/2026 | |
| 39 | NEAR/USDT | $0.9883 | $8,950,745 | 15:00:17 12/02/2026 | |
| 40 | NEAR/USDT | $0.9863 | $8,816,814 | 14:57:17 12/02/2026 | |
| 41 | NEAR/USDT | $0.9874 | $8,499,910 | 14:57:07 12/02/2026 | |
| 42 | NEAR/USDT | $0.9863 | $8,479,213 | 15:00:16 12/02/2026 | |
| 43 | NEAR/USDT | $0.9846 | $8,102,250 | 14:48:08 12/02/2026 | |
| 44 | NEAR/USDT | $0.9848 | $8,039,122 | 14:51:15 12/02/2026 | |
| 45 | NEAR/USDT | $0.9866 | $7,641,325 | 14:54:16 12/02/2026 | |
| 46 | NEAR/USDT | $0.9879 | $7,632,534 | 15:00:17 12/02/2026 | |
| 47 | NEAR/USDT | $0.9865 | $7,421,163 | 15:00:07 12/02/2026 | |
| 48 | NEAR/USDT | $0.9874 | $7,205,623 | 14:57:07 12/02/2026 | |
| 49 | NEAR/USDT | $0.9998 | $6,642,249 | 14:57:09 12/02/2026 | |
| 50 | NEAR/USDT | $0.9875 | $6,380,873 | 14:56:24 12/02/2026 | |
| 51 | NEAR/USDT | $0.9873 | $6,325,381 | 15:00:16 12/02/2026 | |
| 52 | NEAR/USDT | $0.9885 | $5,798,784 | 15:00:11 12/02/2026 | |
| 53 | NEAR/USDT | $0.9874 | $5,699,587 | 14:57:10 12/02/2026 | |
| 54 | NEAR/USDT | $0.9854 | $5,589,360 | 14:57:20 12/02/2026 | |
| 55 | NEAR/USDT | $2.19 | $5,396,206 | 15:00:08 12/02/2026 | |
| 56 | NEAR/USDT | $0.9883 | $5,034,621 | 15:00:16 12/02/2026 | |
| 57 | NEAR/USDT | $0.9874 | $4,991,154 | 14:58:03 12/02/2026 | |
| 58 | NEAR/USDT | $0.9864 | $4,988,220 | 14:54:19 12/02/2026 | |
| 59 | NEAR/USDT | $0.9864 | $4,963,377 | 15:00:15 12/02/2026 | |
| 60 | NEAR/USDT | $0.9863 | $4,848,714 | 14:57:16 12/02/2026 | |
| 61 | NEAR/USDT | $0.9874 | $4,824,129 | 14:57:11 12/02/2026 | |
| 62 | NEAR/USDT | $0.9874 | $4,790,015 | 14:57:07 12/02/2026 | |
| 63 | NEAR/USDC | $0.9859 | $4,706,655 | 14:54:16 12/02/2026 | |
| 64 | NEAR/USDT | $0.9863 | $4,645,256 | 14:57:16 12/02/2026 | |
| 65 | NEAR/USDT | $0.9874 | $4,614,754 | 14:57:10 12/02/2026 | |
| 66 | NEAR/USDT | $0.9855 | $4,596,182 | 15:00:13 12/02/2026 | |
| 67 | NEAR/USDT | $0.9875 | $4,452,780 | 15:00:07 12/02/2026 | |
| 68 | NEAR/USDT | $0.9853 | $4,443,925 | 14:57:15 12/02/2026 | |
| 69 | NEAR/USDT | $0.9865 | $4,428,939 | 15:00:08 12/02/2026 | |
| 70 | NEAR/USDT | $0.9863 | $4,394,279 | 15:00:15 12/02/2026 | |
| 71 | NEAR/USDT | $0.9874 | $4,247,652 | 14:57:09 12/02/2026 | |
| 72 | NEAR/USDT | $0.9856 | $4,218,621 | 15:03:22 12/02/2026 | |
| 73 | NEAR/USDT | $0.9865 | $4,093,494 | 14:54:53 12/02/2026 | |
| 74 | NEAR/USDT | $0.9863 | $3,775,598 | 14:57:15 12/02/2026 | |
| 75 | NEAR/USD | $0.9865 | $3,614,341 | 15:03:16 12/02/2026 | |
| 76 | NEAR/USDT | $0.9875 | $3,573,307 | 15:00:07 12/02/2026 | |
| 77 | NEAR/USDT | $0.9884 | $3,423,823 | 15:00:16 12/02/2026 | |
| 78 | NEAR/USDT | $0.9853 | $3,418,361 | 14:57:16 12/02/2026 | |
| 79 | NEAR/USDT | $0.9869 | $3,258,008 | 14:57:07 12/02/2026 | |
| 80 | NEAR/USDT | $0.9884 | $3,256,174 | 15:03:16 12/02/2026 | |
| 81 | NEAR/USDT | $0.9864 | $3,223,278 | 14:54:07 12/02/2026 | |
| 82 | NEAR/USDT | $0.9863 | $3,148,429 | 14:57:12 12/02/2026 | |
| 83 | NEAR/USDT | $0.9853 | $3,143,385 | 14:54:15 12/02/2026 | |
| 84 | NEAR/USDT | $0.9864 | $3,119,371 | 14:57:16 12/02/2026 | |
| 85 | NEAR/USDT | $0.9864 | $2,930,431 | 14:54:09 12/02/2026 | |
| 86 | NEAR/USDT | $0.9875 | $2,913,238 | 15:00:09 12/02/2026 | |
| 87 | NEAR/USDT | $0.9874 | $2,892,572 | 14:57:07 12/02/2026 | |
| 88 | NEAR/USDT | $0.9878 | $2,832,012 | 14:59:55 12/02/2026 | |
| 89 | NEAR/USDT | $0.9886 | $2,826,326 | 15:00:10 12/02/2026 | |
| 90 | NEAR/USDT | $0.9876 | $2,742,859 | 14:54:07 12/02/2026 | |
| 91 | NEAR/USDT | $0.9867 | $2,666,580 | 15:00:11 12/02/2026 | |
| 92 | NEAR/USDT | $0.9886 | $2,666,564 | 15:00:08 12/02/2026 | |
| 93 | NEAR/USDT | $0.9885 | $2,538,318 | 15:00:07 12/02/2026 | |
| 94 | NEAR/USDT | $0.9873 | $2,534,158 | 14:57:11 12/02/2026 | |
| 95 | NEAR/USDT | $0.9885 | $2,377,482 | 15:00:07 12/02/2026 | |
| 96 | NEAR/USDT | $0.9853 | $2,377,246 | 14:57:15 12/02/2026 | |
| 97 | NEAR/USDC | $0.9869 | $2,341,273 | 14:57:02 12/02/2026 | |
| 98 | NEAR/USDC | $0.9873 | $2,307,810 | 14:57:15 12/02/2026 | |
| 99 | NEAR/USD | $0.9890 | $2,302,213 | 15:00:08 12/02/2026 | |
| 100 | NEAR/USD | $0.9870 | $2,302,189 | 15:00:11 12/02/2026 | |
| 101 | NEAR/USDT | $0.9874 | $2,253,030 | 14:56:24 12/02/2026 | |
| 102 | NEAR/USDT | $0.9874 | $2,252,768 | 14:57:09 12/02/2026 | |
| 103 | NEAR/USDT | $0.9913 | $2,239,817 | 14:57:11 12/02/2026 | |
| 104 | NEAR/USD | $0.9871 | $2,155,570 | 15:00:16 12/02/2026 | |
| 105 | NEAR/USDT | $0.9864 | $2,067,967 | 14:57:09 12/02/2026 | |
| 106 | NEAR/USDT | $0.9878 | $2,058,135 | 14:56:24 12/02/2026 | |
| 107 | NEAR/USDT | $0.9890 | $2,029,689 | 15:00:07 12/02/2026 | |
| 108 | NEAR/KRW | $1.01 | $1,953,119 | 14:56:24 12/02/2026 | |
| 109 | NEAR/USDT | $0.9895 | $1,896,076 | 15:00:08 12/02/2026 | |
| 110 | NEAR/USDT | $0.9874 | $1,851,031 | 14:57:10 12/02/2026 | |
| 111 | NEAR/USDT | $0.9874 | $1,839,234 | 14:54:09 12/02/2026 | |
| 112 | NEAR/USDT | $0.9864 | $1,831,667 | 14:54:11 12/02/2026 | |
| 113 | NEAR/USDT | $0.9885 | $1,823,376 | 15:00:09 12/02/2026 | |
| 114 | NEAR/USDT | $0.9895 | $1,754,373 | 15:00:08 12/02/2026 | |
| 115 | NEAR/USDT | $0.9853 | $1,752,098 | 14:57:18 12/02/2026 | |
| 116 | NEAR/USDT | $0.9874 | $1,696,789 | 14:57:07 12/02/2026 | |
| 117 | NEAR/USDT | $0.9874 | $1,677,537 | 14:57:08 12/02/2026 | |
| 118 | NEAR/USD | $0.9863 | $1,673,902 | 14:54:51 12/02/2026 | |
| 119 | NEAR/USDT | $0.9874 | $1,658,491 | 14:57:08 12/02/2026 | |
| 120 | NEAR/USDT | $0.9885 | $1,652,826 | 15:00:08 12/02/2026 | |
| 121 | NEAR/USD | $0.9870 | $1,645,044 | 14:56:59 12/02/2026 | |
| 122 | NEAR/USDT | $0.9877 | $1,628,473 | 15:00:16 12/02/2026 | |
| 123 | NEAR/USDC | $0.9883 | $1,583,419 | 15:00:15 12/02/2026 | |
| 124 | NEAR/USDT | $0.9873 | $1,567,163 | 15:00:15 12/02/2026 | |
| 125 | NEAR/USDT | $0.9874 | $1,433,428 | 14:57:08 12/02/2026 | |
| 126 | NEAR/USDT | $0.9873 | $1,355,010 | 14:57:15 12/02/2026 | |
| 127 | NEAR/USD | $0.9863 | $1,318,984 | 14:57:26 12/02/2026 | |
| 128 | NEAR/USDT | $0.9885 | $1,313,392 | 15:00:09 12/02/2026 | |
| 129 | NEAR/USDT | $0.9844 | $1,293,205 | 14:54:19 12/02/2026 | |
| 130 | NEAR/USDT | $0.9856 | $1,227,695 | 14:51:07 12/02/2026 | |
| 131 | NEAR/USDT | $0.9874 | $1,215,436 | 14:57:11 12/02/2026 | |
| 132 | NEAR/USDT | $0.9885 | $1,185,220 | 15:00:09 12/02/2026 | |
| 133 | NEAR/USDT | $0.9873 | $1,181,106 | 15:00:20 12/02/2026 | |
| 134 | NEAR/USDT | $0.9874 | $1,171,521 | 14:57:09 12/02/2026 | |
| 135 | NEAR/USDC | $0.9836 | $1,169,829 | 14:57:07 12/02/2026 | |
| 136 | NEAR/USDT | $0.9874 | $1,094,596 | 14:54:07 12/02/2026 | |
| 137 | NEAR/USDT | $0.9864 | $1,073,682 | 15:00:16 12/02/2026 | |
| 138 | NEAR/USDT | $0.9864 | $1,038,650 | 14:54:11 12/02/2026 | |
| 139 | NEAR/USDT | $0.9854 | $1,032,572 | 14:54:16 12/02/2026 | |
| 140 | NEAR/USDT | $0.9874 | $1,016,463 | 14:57:10 12/02/2026 | |
| 141 | NEAR/USDT | $0.9783 | $989,209 | 12:57:07 12/02/2026 | |
| 142 | NEAR/USD | $0.9860 | $954,819 | 15:00:16 12/02/2026 | |
| 143 | NEAR/USDT | $0.9874 | $929,331 | 14:57:10 12/02/2026 | |
| 144 | NEAR/USDT | $0.9870 | $813,789 | 15:03:16 12/02/2026 | |
| 145 | NEAR/USDC | $0.9851 | $805,672 | 14:48:08 12/02/2026 | |
| 146 | NEAR/USDT | $0.9884 | $792,121 | 15:00:17 12/02/2026 | |
| 147 | NEAR/USDT | $0.9885 | $787,864 | 15:00:09 12/02/2026 | |
| 148 | NEAR/USD | $0.9880 | $688,285 | 14:59:54 12/02/2026 | |
| 149 | NEAR/USDT | $0.9884 | $687,154 | 14:57:07 12/02/2026 | |
| 150 | NEAR/USDT | $0.9864 | $685,230 | 14:54:08 12/02/2026 | |
| 151 | NEAR/USDT | $0.9885 | $661,529 | 15:00:07 12/02/2026 | |
| 152 | NEAR/USDT | $0.9874 | $643,641 | 15:00:12 12/02/2026 | |
| 153 | NEAR/USDT | $0.9874 | $617,816 | 14:57:09 12/02/2026 | |
| 154 | NEAR/USDT | $0.9874 | $605,889 | 14:57:15 12/02/2026 | |
| 155 | NEAR/USDT | $0.9876 | $581,816 | 15:03:15 12/02/2026 | |
| 156 | NEAR/USDT | $0.9895 | $560,460 | 15:00:07 12/02/2026 | |
| 157 | NEAR/USDT | $0.9863 | $511,079 | 14:57:17 12/02/2026 | |
| 158 | NEAR/USDT | $0.9874 | $475,208 | 14:57:08 12/02/2026 | |
| 159 | NEAR/USD | $0.9885 | $475,058 | 15:03:16 12/02/2026 | |
| 160 | NEAR/USDT | $0.9822 | $474,718 | 14:48:16 12/02/2026 | |
| 161 | NEAR/USDT | $0.9843 | $472,887 | 15:00:15 12/02/2026 | |
| 162 | NEAR/USDT | $0.9895 | $455,113 | 15:00:08 12/02/2026 | |
| 163 | NEAR/EUR | $0.9867 | $413,216 | 14:57:10 12/02/2026 | |
| 164 | NEAR/USDT | $0.9858 | $401,992 | 14:57:16 12/02/2026 | |
| 165 | NEAR/USDC | $0.9868 | $391,330 | 14:57:10 12/02/2026 | |
| 166 | NEAR/USDT | $0.9875 | $378,663 | 15:00:08 12/02/2026 | |
| 167 | NEAR/USDT | $0.9874 | $377,466 | 15:00:09 12/02/2026 | |
| 168 | NEAR/KRW | $1.01 | $372,957 | 14:59:24 12/02/2026 | |
| 169 | NEAR/USDC | $0.9849 | $367,149 | 14:57:16 12/02/2026 | |
| 170 | NEAR/USDT | $0.9854 | $356,014 | 14:51:08 12/02/2026 | |
| 171 | NEAR/USDT | $0.9887 | $354,396 | 15:00:11 12/02/2026 | |
| 172 | NEAR/USDT | $0.9886 | $354,350 | 15:00:11 12/02/2026 | |
| 173 | NEAR/USDC | $0.9859 | $321,683 | 14:57:16 12/02/2026 | |
| 174 | NEAR/TRY | $0.9837 | $295,624 | 14:57:07 12/02/2026 | |
| 175 | NEAR/USDC | $0.9859 | $276,009 | 15:00:17 12/02/2026 | |
| 176 | NEAR/USDT | $0.9864 | $275,515 | 15:00:15 12/02/2026 | |
| 177 | NEAR/USDC | $0.9869 | $271,659 | 14:57:15 12/02/2026 | |
| 178 | NEAR/USDT | $0.9699 | $269,239 | 15:03:16 12/02/2026 | |
| 179 | NEAR/EUR | $0.9842 | $259,985 | 14:59:25 12/02/2026 | |
| 180 | NEAR/USDC | $0.9878 | $256,957 | 14:57:07 12/02/2026 | |
| 181 | NEAR/EUR | $0.9866 | $256,302 | 14:57:07 12/02/2026 | |
| 182 | NEAR/USDT | $0.9881 | $253,056 | 14:59:53 12/02/2026 | |
| 183 | NEAR/EUR | $0.9843 | $250,154 | 15:00:07 12/02/2026 | |
| 184 | NEAR/USDC | $0.9878 | $236,413 | 14:57:10 12/02/2026 | |
| 185 | NEAR/USDT | $0.9843 | $236,291 | 15:00:12 12/02/2026 | |
| 186 | NEAR/USDT | $0.9875 | $235,441 | 15:00:08 12/02/2026 | |
| 187 | NEAR/USDC | $0.9878 | $233,775 | 14:57:08 12/02/2026 | |
| 188 | NEAR/USDC | $0.9892 | $221,105 | 15:00:08 12/02/2026 | |
| 189 | NEAR/USDC | $0.9892 | $220,656 | 15:00:11 12/02/2026 | |
| 190 | NEAR/USD | $1.05 | $220,237 | 14:57:07 12/02/2026 | |
| 191 | NEAR/USDT | $0.9874 | $219,740 | 14:57:10 12/02/2026 | |
| 192 | NEAR/USDT | $0.9884 | $216,920 | 14:57:09 12/02/2026 | |
| 193 | NEAR/USDT | $0.9856 | $209,056 | 15:03:16 12/02/2026 | |
| 194 | NEAR/USDT | $0.9855 | $184,413 | 14:54:15 12/02/2026 | |
| 195 | NEAR/USDT | $0.9865 | $183,589 | 14:54:16 12/02/2026 | |
| 196 | NEAR/USDC | $0.9878 | $180,604 | 14:57:08 12/02/2026 | |
| 197 | NEAR/USDC | $0.9864 | $174,167 | 15:00:15 12/02/2026 | |
| 198 | NEAR/USDT | $0.9884 | $173,493 | 14:57:10 12/02/2026 | |
| 199 | NEAR/USDT | $0.9814 | $168,479 | 14:57:15 12/02/2026 | |
| 200 | NEAR/USDT | $0.9886 | $157,647 | 15:03:16 12/02/2026 | |
| 201 | NEAR/USD | $0.9811 | $155,660 | 15:04:22 12/02/2026 | |
| 202 | NEAR/USDT | $0.9875 | $152,368 | 15:00:09 12/02/2026 | |
| 203 | NEAR/USDT | $0.9885 | $142,307 | 15:00:07 12/02/2026 | |
| 204 | NEAR/USD | $0.9863 | $142,045 | 15:00:17 12/02/2026 | |
| 205 | NEAR/UAH | $0.9820 | $139,176 | 14:57:07 12/02/2026 | |
| 206 | NEAR/USDC | $0.9868 | $137,900 | 14:56:54 12/02/2026 | |
| 207 | NEAR/TRY | $0.9874 | $127,077 | 14:57:02 12/02/2026 | |
| 208 | NEAR/USD | $0.9849 | $123,516 | 14:57:10 12/02/2026 | |
| 209 | NEAR/USD | $0.9864 | $118,492 | 15:03:16 12/02/2026 | |
| 210 | NEAR/USDT | $0.9844 | $113,689 | 15:00:16 12/02/2026 | |
| 211 | NEAR/VNDC | $0.9866 | $105,521 | 14:54:13 12/02/2026 | |
| 212 | NEAR/USD | $0.9853 | $102,770 | 14:58:23 12/02/2026 | |
| 213 | NEAR/BTC | $0.9885 | $102,396 | 14:57:02 12/02/2026 | |
| 214 | NEAR/TRY | $0.9874 | $100,241 | 14:57:10 12/02/2026 | |
| 215 | NEAR/USDT | $0.9932 | $94,867.10 | 15:00:11 12/02/2026 | |
| 216 | NEAR/USD | $0.9884 | $84,152.89 | 15:03:16 12/02/2026 | |
| 217 | NEAR/USDC | $0.9761 | $73,371.28 | 14:54:07 12/02/2026 | |
| 218 | NEAR/THB | $1.01 | $72,271.34 | 14:57:08 12/02/2026 | |
| 219 | NEAR/USD | $0.9840 | $71,390.30 | 14:59:23 12/02/2026 | |
| 220 | NEAR/VNDC | $0.9859 | $70,409.74 | 14:54:16 12/02/2026 | |
| 221 | NEAR/USDC | $0.9890 | $67,421.52 | 15:00:07 12/02/2026 | |
| 222 | NEAR/USDC | $0.9868 | $65,117.51 | 14:57:09 12/02/2026 | |
| 223 | NEAR/USDT | $0.9791 | $64,904.77 | 14:57:10 12/02/2026 | |
| 224 | NEAR/TRY | $0.9876 | $63,291.52 | 15:01:24 12/02/2026 | |
| 225 | NEAR/USDC | $0.9881 | $60,378.52 | 15:00:15 12/02/2026 | |
| 226 | NEAR/USDT | $0.9883 | $59,823.25 | 15:00:11 12/02/2026 | |
| 227 | NEAR/EUR | $0.9890 | $59,479.90 | 15:00:11 12/02/2026 | |
| 228 | NEAR/USDT | $0.9886 | $53,501.28 | 15:00:09 12/02/2026 | |
| 229 | NEAR/USDT | $0.9844 | $53,299.55 | 14:54:15 12/02/2026 | |
| 230 | NEAR/USD | $0.9761 | $52,953.11 | 14:57:15 12/02/2026 | |
| 231 | NEAR/USDT | $0.9853 | $52,717.99 | 14:54:16 12/02/2026 | |
| 232 | NEAR/USD | $0.9882 | $49,913.89 | 15:03:15 12/02/2026 | |
| 233 | NEAR/USDC | $0.9838 | $45,693.54 | 15:00:16 12/02/2026 | |
| 234 | NEAR/USD | $0.9858 | $44,782.61 | 15:03:15 12/02/2026 | |
| 235 | NEAR/USDT | $0.9884 | $43,248.48 | 15:00:07 12/02/2026 | |
| 236 | NEAR/EUR | $0.9830 | $42,196.10 | 14:57:02 12/02/2026 | |
| 237 | NEAR/USD | $0.9891 | $41,882.91 | 14:59:53 12/02/2026 | |
| 238 | NEAR/USDC | $0.9888 | $36,603.11 | 14:57:07 12/02/2026 | |
| 239 | NEAR/USDC | $0.9870 | $36,533.65 | 14:54:08 12/02/2026 | |
| 240 | NEAR/USDT | $0.9874 | $34,997.52 | 15:00:16 12/02/2026 | |
| 241 | NEAR/USDT | $0.9864 | $31,926.33 | 14:57:09 12/02/2026 | |
| 242 | NEAR/BRL | $0.9800 | $31,172.67 | 14:57:02 12/02/2026 | |
| 243 | NEAR/USDT | $0.9874 | $29,782.98 | 14:57:11 12/02/2026 | |
| 244 | NEAR/WETH | $0.9859 | $27,705.09 | 14:59:59 12/02/2026 | |
| 245 | NEAR/USDC | $0.9860 | $26,994.86 | 14:54:11 12/02/2026 | |
| 246 | NEAR/USDC | $0.9818 | $26,346.87 | 14:45:09 12/02/2026 | |
| 247 | NEAR/USDT | $0.9874 | $23,965.11 | 14:57:08 12/02/2026 | |
| 248 | NEAR/JPY | $0.9879 | $23,836.79 | 14:56:42 12/02/2026 | |
| 249 | NEAR/USDT | $0.9864 | $23,676.09 | 14:54:11 12/02/2026 | |
| 250 | NEAR/USDC | $0.9744 | $22,704.31 | 15:03:16 12/02/2026 | |
| 251 | NEAR/USD | $0.9860 | $21,027.78 | 14:56:53 12/02/2026 | |
| 252 | NEAR/TRY | $0.9828 | $20,336.84 | 14:55:23 12/02/2026 | |
| 253 | NEAR/USD | $0.9796 | $18,009.10 | 14:57:16 12/02/2026 | |
| 254 | NEAR/USDT | $0.9843 | $17,600.68 | 14:56:59 12/02/2026 | |
| 255 | NEAR/IDR | $0.9913 | $17,485.54 | 15:00:12 12/02/2026 | |
| 256 | NEAR/USDT | $0.9885 | $17,485.03 | 15:00:12 12/02/2026 | |
| 257 | NEAR/EUR | $0.9854 | $16,823.64 | 14:54:07 12/02/2026 | |
| 258 | NEAR/USDT | $0.9844 | $16,533.04 | 15:00:16 12/02/2026 | |
| 259 | NEAR/EUR | $1.03 | $15,067.31 | 14:59:53 12/02/2026 | |
| 260 | NEAR/USDC | $0.9838 | $14,973.43 | 14:56:11 12/02/2026 | |
| 261 | NEAR/ETH | $0.9854 | $13,170.79 | 14:56:24 12/02/2026 | |
| 262 | NEAR/USDT | $0.9724 | $12,628.14 | 14:55:23 12/02/2026 | |
| 263 | NEAR/BRL | $0.9734 | $11,409.83 | 15:00:07 12/02/2026 | |
| 264 | NEAR/BTC | $0.9871 | $11,033.63 | 14:57:08 12/02/2026 | |
| 265 | NEAR/USDT | $0.9861 | $10,206.49 | 14:57:18 12/02/2026 | |
| 266 | NEAR/INR | $1.06 | $10,085.76 | 14:54:14 12/02/2026 | |
| 267 | NEAR/USDT | $0.9856 | $9,939.49 | 14:57:08 12/02/2026 | |
| 268 | NEAR/BTC | $0.9892 | $9,926.05 | 15:00:11 12/02/2026 | |
| 269 | NEAR/BTC | $0.9866 | $9,893.05 | 14:51:08 12/02/2026 | |
| 270 | NEAR/USDC | $0.9852 | $9,891.80 | 14:56:24 12/02/2026 | |
| 271 | NEAR/USDC | $0.9840 | $9,774.66 | 14:54:07 12/02/2026 | |
| 272 | NEAR/USDC | $0.9886 | $9,658.65 | 14:59:53 12/02/2026 | |
| 273 | NEAR/UAH | $2.73 | $9,120.55 | 15:00:09 12/02/2026 | |
| 274 | NEAR/USDT | $0.9871 | $8,613.09 | 15:00:07 12/02/2026 | |
| 275 | NEAR/BTC | $0.9888 | $8,508.12 | 14:59:53 12/02/2026 | |
| 276 | NEAR/USDC | $0.9890 | $8,323.71 | 15:00:07 12/02/2026 | |
| 277 | NEAR/USDT | $0.9865 | $8,123.32 | 15:00:11 12/02/2026 | |
| 278 | NEAR/USDT | $0.9874 | $7,180.27 | 14:57:09 12/02/2026 | |
| 279 | NEAR/USDC | $0.9870 | $6,760.05 | 14:54:09 12/02/2026 | |
| 280 | NEAR/KRW | $0.9980 | $5,854.22 | 14:59:53 12/02/2026 | |
| 281 | NEAR/USDT | $0.9914 | $4,773.61 | 14:59:23 12/02/2026 | |
| 282 | NEAR/BTC | $0.9852 | $4,578.86 | 14:56:24 12/02/2026 | |
| 283 | NEAR/INR | $1.05 | $4,098.06 | 14:57:09 12/02/2026 | |
| 284 | NEAR/USDT | $0.9873 | $4,097.99 | 15:00:16 12/02/2026 | |
| 285 | NEAR/CAD | $0.9817 | $3,362.32 | 15:00:12 12/02/2026 | |
| 286 | NEAR/USDT | $0.9874 | $2,983.76 | 14:57:08 12/02/2026 | |
| 287 | NEAR/IDR | $0.9974 | $2,107.73 | 15:02:53 12/02/2026 | |
| 288 | NEAR/USD | $0.9830 | $1,952.47 | 14:59:23 12/02/2026 | |
| 289 | NEAR/TRY | $0.9828 | $1,830.24 | 15:00:09 12/02/2026 | |
| 290 | NEAR/USDT | $0.9899 | $1,226.39 | 14:54:13 12/02/2026 | |
| 291 | NEAR/USDT | $0.9690 | $1,191.43 | 14:59:23 12/02/2026 | |
| 292 | NEAR/AUD | $0.9754 | $1,136.29 | 15:00:11 12/02/2026 | |
| 293 | NEAR/USD | $0.9872 | $1,000.41 | 15:03:16 12/02/2026 | |
| 294 | NEAR/BTC | $0.9831 | $796.17 | 14:54:07 12/02/2026 | |
| 295 | NEAR/USD | $0.9483 | $677.28 | 20:18:19 11/02/2026 | |
| 296 | NEAR/EUR | $0.9878 | $499.71 | 14:54:11 12/02/2026 | |
| 297 | NEAR/INR | $1.05 | $458.93 | 15:00:07 12/02/2026 | |
| 298 | NEAR/USDT | $0.9874 | $409.39 | 14:54:14 12/02/2026 | |
| 299 | NEAR/THB | $0.9981 | $313.88 | 15:00:12 12/02/2026 | |
| 300 | NEAR/WETH | $0.9821 | $310.88 | 14:53:59 12/02/2026 |
Thông tin thị trường giao dịch NEAR Protocol (NEAR)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:00:15 12/02/2026, cặp giao dịch NEAR/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $115,369,131 với tỷ giá $0.9873.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.
Cặp: Tên cặp giao dịch NEAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.