Thị trường NEAR Protocol (NEAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | NEAR/USDT | $1.87 | $212,266,409 | 13:57:15 23/11/2025 | |
| 2 | NEAR/USDT | $1.87 | $113,083,809 | 14:03:17 23/11/2025 | |
| 3 | NEAR/USDT | $1.87 | $104,028,128 | 13:57:16 23/11/2025 | |
| 4 | NEAR/USDT | $1.87 | $97,679,612 | 13:54:16 23/11/2025 | |
| 5 | NEAR/USDT | $1.87 | $71,337,625 | 13:57:16 23/11/2025 | |
| 6 | NEAR/USDT | $1.87 | $60,949,670 | 13:57:16 23/11/2025 | |
| 7 | NEAR/USDT | $1.87 | $59,555,184 | 13:57:17 23/11/2025 | |
| 8 | NEAR/USDT | $1.87 | $59,329,044 | 14:00:17 23/11/2025 | |
| 9 | NEAR/USDT | $1.87 | $58,542,265 | 13:57:16 23/11/2025 | |
| 10 | NEAR/USDT | $5.18 | $58,333,864 | 13:57:15 23/11/2025 | |
| 11 | NEAR/USDT | $1.87 | $57,623,329 | 14:00:16 23/11/2025 | |
| 12 | NEAR/USDT | $1.87 | $53,017,410 | 13:57:07 23/11/2025 | |
| 13 | NEAR/USDT | $1.87 | $48,030,146 | 14:00:16 23/11/2025 | |
| 14 | NEAR/USDT | $1.87 | $43,245,135 | 13:54:10 23/11/2025 | |
| 15 | NEAR/USDT | $1.87 | $39,797,494 | 13:54:17 23/11/2025 | |
| 16 | NEAR/USDT | $1.87 | $39,509,879 | 13:57:17 23/11/2025 | |
| 17 | NEAR/USDT | $1.87 | $39,458,214 | 13:57:15 23/11/2025 | |
| 18 | NEAR/USDT | $1.87 | $37,128,653 | 13:57:16 23/11/2025 | |
| 19 | NEAR/USDT | $1.87 | $32,343,946 | 13:42:16 23/11/2025 | |
| 20 | NEAR/USDC | $2.46 | $31,337,913 | 15:00:16 21/11/2025 | |
| 21 | NEAR/USDT | $1.87 | $30,635,290 | 14:00:17 23/11/2025 | |
| 22 | NEAR/USDT | $1.87 | $28,590,962 | 13:56:42 23/11/2025 | |
| 23 | NEAR/USDT | $1.87 | $28,474,562 | 13:57:07 23/11/2025 | |
| 24 | NEAR/USDT | $1.87 | $28,072,931 | 13:54:16 23/11/2025 | |
| 25 | NEAR/USDT | $1.87 | $28,068,240 | 13:57:16 23/11/2025 | |
| 26 | NEAR/USDT | $1.87 | $27,604,334 | 13:48:16 23/11/2025 | |
| 27 | NEAR/USDT | $1.87 | $26,664,363 | 13:57:16 23/11/2025 | |
| 28 | NEAR/USDT | $1.87 | $24,950,749 | 13:55:50 23/11/2025 | |
| 29 | NEAR/USDT | $1.87 | $21,327,758 | 13:54:19 23/11/2025 | |
| 30 | NEAR/USDT | $1.87 | $20,729,790 | 13:57:16 23/11/2025 | |
| 31 | NEAR/USDT | $1.87 | $19,478,910 | 14:00:18 23/11/2025 | |
| 32 | NEAR/USDT | $1.87 | $17,974,814 | 14:00:08 23/11/2025 | |
| 33 | NEAR/USDT | $1.87 | $17,502,756 | 13:56:23 23/11/2025 | |
| 34 | NEAR/USDT | $1.87 | $16,133,502 | 14:00:16 23/11/2025 | |
| 35 | NEAR/USDT | $1.87 | $15,392,082 | 13:54:15 23/11/2025 | |
| 36 | NEAR/USDT | $1.87 | $15,128,488 | 13:57:12 23/11/2025 | |
| 37 | NEAR/USDT | $1.87 | $14,167,322 | 13:57:18 23/11/2025 | |
| 38 | NEAR/USDT | $1.87 | $14,150,506 | 14:00:10 23/11/2025 | |
| 39 | NEAR/USDT | $1.87 | $13,629,780 | 14:00:17 23/11/2025 | |
| 40 | NEAR/USDT | $1.87 | $13,064,094 | 14:00:17 23/11/2025 | |
| 41 | NEAR/USDT | $1.87 | $12,730,757 | 13:57:15 23/11/2025 | |
| 42 | NEAR/USDT | $1.87 | $12,163,321 | 13:57:19 23/11/2025 | |
| 43 | NEAR/USDT | $1.87 | $11,925,881 | 13:57:16 23/11/2025 | |
| 44 | NEAR/USDT | $1.87 | $11,700,584 | 13:58:32 23/11/2025 | |
| 45 | NEAR/USDT | $1.87 | $11,480,624 | 14:00:09 23/11/2025 | |
| 46 | NEAR/USDT | $1.87 | $11,175,294 | 14:00:15 23/11/2025 | |
| 47 | NEAR/USDT | $1.87 | $11,164,205 | 13:54:15 23/11/2025 | |
| 48 | NEAR/USDT | $1.87 | $10,774,566 | 13:57:17 23/11/2025 | |
| 49 | NEAR/USDT | $1.87 | $10,039,086 | 13:54:08 23/11/2025 | |
| 50 | NEAR/USDT | $1.87 | $9,427,966 | 13:57:18 23/11/2025 | |
| 51 | NEAR/USDT | $1.87 | $8,990,146 | 14:03:16 23/11/2025 | |
| 52 | NEAR/USDC | $1.87 | $8,682,826 | 13:54:16 23/11/2025 | |
| 53 | NEAR/USDT | $1.87 | $8,476,380 | 13:54:18 23/11/2025 | |
| 54 | NEAR/USDT | $1.87 | $8,390,061 | 13:57:17 23/11/2025 | |
| 55 | NEAR/USDT | $1.87 | $8,338,423 | 13:57:15 23/11/2025 | |
| 56 | NEAR/USDT | $1.87 | $7,992,576 | 13:57:07 23/11/2025 | |
| 57 | NEAR/USD | $1.87 | $7,874,616 | 14:00:16 23/11/2025 | |
| 58 | NEAR/USDT | $1.87 | $7,872,497 | 14:00:15 23/11/2025 | |
| 59 | NEAR/USDT | $1.87 | $7,720,554 | 14:00:16 23/11/2025 | |
| 60 | NEAR/USDT | $1.87 | $7,301,047 | 13:30:18 23/11/2025 | |
| 61 | NEAR/USDT | $1.87 | $7,115,278 | 13:57:07 23/11/2025 | |
| 62 | NEAR/USDT | $1.87 | $6,851,506 | 13:57:11 23/11/2025 | |
| 63 | NEAR/USDT | $1.87 | $6,709,408 | 13:57:09 23/11/2025 | |
| 64 | NEAR/USDT | $1.87 | $6,705,576 | 13:57:16 23/11/2025 | |
| 65 | NEAR/USDT | $1.87 | $6,643,000 | 13:57:08 23/11/2025 | |
| 66 | NEAR/USDT | $1.87 | $6,418,504 | 13:48:09 23/11/2025 | |
| 67 | NEAR/USDT | $1.87 | $6,239,666 | 14:00:57 23/11/2025 | |
| 68 | NEAR/USDT | $1.87 | $6,224,755 | 14:00:10 23/11/2025 | |
| 69 | NEAR/USDT | $1.87 | $5,949,777 | 13:54:08 23/11/2025 | |
| 70 | NEAR/USDT | $1.87 | $5,905,464 | 13:54:16 23/11/2025 | |
| 71 | NEAR/USDC | $1.87 | $5,783,936 | 13:56:42 23/11/2025 | |
| 72 | NEAR/USDT | $1.87 | $5,545,423 | 13:57:16 23/11/2025 | |
| 73 | NEAR/USDT | $1.87 | $5,518,547 | 14:00:18 23/11/2025 | |
| 74 | NEAR/USDT | $1.87 | $5,495,003 | 14:00:16 23/11/2025 | |
| 75 | NEAR/USDT | $2.19 | $5,396,307 | 14:00:13 23/11/2025 | |
| 76 | NEAR/USDT | $1.87 | $5,376,537 | 14:00:17 23/11/2025 | |
| 77 | NEAR/KRW | $1.92 | $5,263,366 | 13:56:24 23/11/2025 | |
| 78 | NEAR/USDT | $1.87 | $5,243,366 | 14:00:11 23/11/2025 | |
| 79 | NEAR/USDT | $1.87 | $5,052,686 | 14:00:15 23/11/2025 | |
| 80 | NEAR/USDT | $1.87 | $4,506,442 | 14:00:09 23/11/2025 | |
| 81 | NEAR/USDT | $1.87 | $4,506,312 | 14:00:11 23/11/2025 | |
| 82 | NEAR/USDT | $1.87 | $4,499,350 | 13:57:07 23/11/2025 | |
| 83 | NEAR/USDT | $1.87 | $4,358,991 | 14:00:16 23/11/2025 | |
| 84 | NEAR/USDT | $1.87 | $4,303,462 | 13:57:08 23/11/2025 | |
| 85 | NEAR/USD | $1.87 | $4,288,895 | 14:00:11 23/11/2025 | |
| 86 | NEAR/USD | $1.87 | $4,288,895 | 14:00:09 23/11/2025 | |
| 87 | NEAR/USDT | $1.87 | $4,239,472 | 13:57:12 23/11/2025 | |
| 88 | NEAR/USDT | $1.87 | $4,213,565 | 13:56:54 23/11/2025 | |
| 89 | NEAR/USDT | $1.87 | $4,087,380 | 14:00:11 23/11/2025 | |
| 90 | NEAR/USDT | $1.87 | $4,083,365 | 13:56:24 23/11/2025 | |
| 91 | NEAR/USD | $1.87 | $3,990,166 | 13:56:59 23/11/2025 | |
| 92 | NEAR/USDC | $1.87 | $3,928,212 | 14:00:16 23/11/2025 | |
| 93 | NEAR/USDT | $1.87 | $3,838,353 | 13:55:53 23/11/2025 | |
| 94 | NEAR/USDT | $1.87 | $3,671,307 | 13:57:07 23/11/2025 | |
| 95 | NEAR/USDT | $1.87 | $3,449,923 | 14:00:18 23/11/2025 | |
| 96 | NEAR/USDT | $1.87 | $3,342,130 | 13:57:07 23/11/2025 | |
| 97 | NEAR/USDT | $1.87 | $3,309,985 | 13:54:12 23/11/2025 | |
| 98 | NEAR/USD | $1.87 | $3,288,274 | 14:03:16 23/11/2025 | |
| 99 | NEAR/USDT | $1.87 | $3,195,001 | 14:00:08 23/11/2025 | |
| 100 | NEAR/USD | $1.87 | $3,185,828 | 13:54:16 23/11/2025 | |
| 101 | NEAR/USDT | $1.87 | $3,093,989 | 14:00:11 23/11/2025 | |
| 102 | NEAR/USDT | $1.87 | $2,942,151 | 13:54:19 23/11/2025 | |
| 103 | NEAR/USDT | $1.87 | $2,835,238 | 13:57:12 23/11/2025 | |
| 104 | NEAR/USDT | $1.87 | $2,666,036 | 13:48:09 23/11/2025 | |
| 105 | NEAR/USDT | $1.87 | $2,652,832 | 13:57:18 23/11/2025 | |
| 106 | NEAR/USDT | $1.87 | $2,650,720 | 14:00:16 23/11/2025 | |
| 107 | NEAR/USDT | $1.87 | $2,515,152 | 13:57:20 23/11/2025 | |
| 108 | NEAR/USDT | $1.87 | $2,437,507 | 13:54:09 23/11/2025 | |
| 109 | NEAR/USDT | $2.24 | $2,425,760 | 14:00:17 23/11/2025 | |
| 110 | NEAR/USDT | $1.87 | $2,416,325 | 13:57:11 23/11/2025 | |
| 111 | NEAR/USDT | $1.87 | $2,314,445 | 13:57:07 23/11/2025 | |
| 112 | NEAR/USDT | $1.87 | $2,256,810 | 13:57:08 23/11/2025 | |
| 113 | NEAR/USDT | $1.87 | $2,231,019 | 13:51:11 23/11/2025 | |
| 114 | NEAR/USDT | $1.87 | $2,177,333 | 13:57:17 23/11/2025 | |
| 115 | NEAR/USDT | $1.87 | $2,145,947 | 13:57:08 23/11/2025 | |
| 116 | NEAR/USDT | $1.87 | $1,880,428 | 13:54:07 23/11/2025 | |
| 117 | NEAR/USDT | $1.87 | $1,708,285 | 14:00:16 23/11/2025 | |
| 118 | NEAR/USDT | $1.87 | $1,704,843 | 14:00:11 23/11/2025 | |
| 119 | NEAR/USDT | $1.87 | $1,699,182 | 13:54:07 23/11/2025 | |
| 120 | NEAR/USDT | $1.87 | $1,674,718 | 13:57:07 23/11/2025 | |
| 121 | NEAR/USDT | $1.87 | $1,652,248 | 14:00:08 23/11/2025 | |
| 122 | NEAR/USDT | $1.87 | $1,622,358 | 13:51:11 23/11/2025 | |
| 123 | NEAR/USDT | $1.87 | $1,504,113 | 13:48:08 23/11/2025 | |
| 124 | NEAR/USDT | $1.87 | $1,503,980 | 13:57:12 23/11/2025 | |
| 125 | NEAR/USDC | $1.87 | $1,460,988 | 13:57:16 23/11/2025 | |
| 126 | NEAR/USDT | $1.87 | $1,431,723 | 13:54:09 23/11/2025 | |
| 127 | NEAR/USDT | $1.87 | $1,415,699 | 14:03:17 23/11/2025 | |
| 128 | NEAR/USDT | $1.87 | $1,396,179 | 14:00:12 23/11/2025 | |
| 129 | NEAR/USDT | $1.87 | $1,381,215 | 13:57:08 23/11/2025 | |
| 130 | NEAR/USDT | $1.87 | $1,379,318 | 14:00:12 23/11/2025 | |
| 131 | NEAR/USDT | $1.87 | $1,301,848 | 13:51:17 23/11/2025 | |
| 132 | NEAR/USDT | $1.87 | $1,283,631 | 13:57:09 23/11/2025 | |
| 133 | NEAR/USD | $1.87 | $1,104,137 | 14:03:16 23/11/2025 | |
| 134 | NEAR/USDT | $1.87 | $1,101,364 | 13:57:07 23/11/2025 | |
| 135 | NEAR/USDT | $1.87 | $1,099,446 | 14:00:08 23/11/2025 | |
| 136 | NEAR/VNDC | $1.87 | $1,076,312 | 14:00:16 23/11/2025 | |
| 137 | NEAR/USDT | $1.87 | $1,061,016 | 13:54:11 23/11/2025 | |
| 138 | NEAR/USDT | $1.87 | $1,047,893 | 13:57:16 23/11/2025 | |
| 139 | NEAR/USDT | $1.87 | $1,030,784 | 13:42:13 23/11/2025 | |
| 140 | NEAR/USDC | $1.87 | $1,006,093 | 13:57:08 23/11/2025 | |
| 141 | NEAR/KRW | $1.92 | $980,322 | 13:58:23 23/11/2025 | |
| 142 | NEAR/USD | $1.87 | $974,374 | 13:59:54 23/11/2025 | |
| 143 | NEAR/USDT | $1.87 | $936,532 | 14:00:16 23/11/2025 | |
| 144 | NEAR/USDT | $1.87 | $928,544 | 13:57:13 23/11/2025 | |
| 145 | NEAR/USD | $1.87 | $882,325 | 14:00:17 23/11/2025 | |
| 146 | NEAR/USDC | $2.24 | $875,207 | 14:00:17 23/11/2025 | |
| 147 | NEAR/USDT | $1.87 | $864,419 | 14:00:09 23/11/2025 | |
| 148 | NEAR/USDT | $1.87 | $839,534 | 14:00:22 23/11/2025 | |
| 149 | NEAR/USDT | $1.87 | $758,330 | 13:57:20 23/11/2025 | |
| 150 | NEAR/USDT | $1.86 | $753,909 | 14:00:16 23/11/2025 | |
| 151 | NEAR/MMXN | $1.88 | $732,584 | 14:00:11 23/11/2025 | |
| 152 | NEAR/USDC | $1.87 | $713,011 | 14:03:17 23/11/2025 | |
| 153 | NEAR/USDC | $1.87 | $711,338 | 13:57:09 23/11/2025 | |
| 154 | NEAR/USDT | $1.87 | $673,372 | 13:57:16 23/11/2025 | |
| 155 | NEAR/USDT | $1.87 | $660,556 | 14:00:11 23/11/2025 | |
| 156 | NEAR/USDT | $1.87 | $660,550 | 14:00:09 23/11/2025 | |
| 157 | NEAR/USDT | $1.87 | $658,918 | 13:57:11 23/11/2025 | |
| 158 | NEAR/USDT | $1.87 | $658,913 | 13:57:08 23/11/2025 | |
| 159 | NEAR/USDT | $1.87 | $657,311 | 14:00:09 23/11/2025 | |
| 160 | NEAR/USDT | $1.87 | $656,534 | 13:57:07 23/11/2025 | |
| 161 | NEAR/USDC | $1.87 | $636,777 | 13:57:10 23/11/2025 | |
| 162 | NEAR/USDT | $1.87 | $622,249 | 13:57:07 23/11/2025 | |
| 163 | NEAR/USDT | $1.87 | $615,648 | 14:00:18 23/11/2025 | |
| 164 | NEAR/USDT | $1.87 | $602,778 | 13:57:07 23/11/2025 | |
| 165 | NEAR/EUR | $1.87 | $599,693 | 13:57:08 23/11/2025 | |
| 166 | NEAR/USDT | $1.87 | $595,849 | 13:57:09 23/11/2025 | |
| 167 | NEAR/USDC | $1.87 | $592,998 | 14:00:16 23/11/2025 | |
| 168 | NEAR/USDC | $1.87 | $578,591 | 13:57:08 23/11/2025 | |
| 169 | NEAR/USDT | $1.87 | $524,142 | 13:59:53 23/11/2025 | |
| 170 | NEAR/USDT | $1.87 | $515,281 | 14:00:09 23/11/2025 | |
| 171 | NEAR/THB | $1.88 | $462,392 | 13:54:09 23/11/2025 | |
| 172 | NEAR/UAH | $1.99 | $433,415 | 13:57:09 23/11/2025 | |
| 173 | NEAR/USDC | $1.87 | $409,343 | 13:56:54 23/11/2025 | |
| 174 | NEAR/USDC | $1.87 | $398,348 | 14:00:11 23/11/2025 | |
| 175 | NEAR/USDC | $1.87 | $398,348 | 14:00:09 23/11/2025 | |
| 176 | NEAR/USDT | $1.87 | $394,373 | 14:00:11 23/11/2025 | |
| 177 | NEAR/USDC | $1.87 | $372,910 | 14:00:15 23/11/2025 | |
| 178 | NEAR/USDC | $1.87 | $362,716 | 13:54:19 23/11/2025 | |
| 179 | NEAR/BTC | $1.87 | $361,335 | 13:56:54 23/11/2025 | |
| 180 | NEAR/USDC | $1.87 | $357,363 | 13:54:07 23/11/2025 | |
| 181 | NEAR/USD | $1.87 | $350,023 | 14:03:16 23/11/2025 | |
| 182 | NEAR/USDC | $1.87 | $339,990 | 13:48:09 23/11/2025 | |
| 183 | NEAR/USDT | $1.87 | $327,152 | 13:48:16 23/11/2025 | |
| 184 | NEAR/USDT | $1.87 | $324,952 | 13:57:13 23/11/2025 | |
| 185 | NEAR/ETH | $1.87 | $304,417 | 13:57:08 23/11/2025 | |
| 186 | NEAR/USDT | $1.87 | $293,956 | 14:00:09 23/11/2025 | |
| 187 | NEAR/USDT | $1.87 | $291,261 | 13:57:07 23/11/2025 | |
| 188 | NEAR/USDT | $1.87 | $251,420 | 14:00:09 23/11/2025 | |
| 189 | NEAR/TRY | $1.87 | $243,670 | 13:59:23 23/11/2025 | |
| 190 | NEAR/USD | $1.89 | $242,517 | 13:59:53 23/11/2025 | |
| 191 | NEAR/USDT | $1.87 | $239,855 | 13:57:12 23/11/2025 | |
| 192 | NEAR/USD | $1.87 | $235,468 | 14:00:15 23/11/2025 | |
| 193 | NEAR/USD | $2.29 | $218,310 | 13:57:07 23/11/2025 | |
| 194 | NEAR/USDT | $1.87 | $211,548 | 14:00:11 23/11/2025 | |
| 195 | NEAR/USD | $1.87 | $203,685 | 14:03:16 23/11/2025 | |
| 196 | NEAR/ETH | $1.87 | $202,745 | 13:56:54 23/11/2025 | |
| 197 | NEAR/FDUSD | $1.87 | $201,619 | 13:56:42 23/11/2025 | |
| 198 | NEAR/USDT | $1.87 | $198,547 | 14:00:13 23/11/2025 | |
| 199 | NEAR/USDT | $1.87 | $195,224 | 14:00:10 23/11/2025 | |
| 200 | NEAR/USD | $1.87 | $191,115 | 13:42:10 23/11/2025 | |
| 201 | NEAR/USDT | $1.88 | $186,617 | 13:59:53 23/11/2025 | |
| 202 | NEAR/USDT | $1.87 | $181,535 | 14:03:15 23/11/2025 | |
| 203 | NEAR/USDT | $1.87 | $176,169 | 14:00:08 23/11/2025 | |
| 204 | NEAR/USDC | $1.87 | $175,111 | 13:54:09 23/11/2025 | |
| 205 | NEAR/USDT | $1.87 | $169,945 | 13:57:15 23/11/2025 | |
| 206 | NEAR/EUR | $1.87 | $169,486 | 13:59:24 23/11/2025 | |
| 207 | NEAR/USDT | $1.87 | $168,519 | 13:54:15 23/11/2025 | |
| 208 | NEAR/EUR | $1.87 | $167,382 | 13:57:10 23/11/2025 | |
| 209 | NEAR/TRY | $1.88 | $148,977 | 13:56:42 23/11/2025 | |
| 210 | NEAR/USDC | $1.87 | $145,268 | 13:57:07 23/11/2025 | |
| 211 | NEAR/USDC | $1.88 | $132,994 | 13:54:08 23/11/2025 | |
| 212 | NEAR/TRY | $1.88 | $122,807 | 13:57:11 23/11/2025 | |
| 213 | NEAR/USDT | $1.87 | $122,382 | 14:00:57 23/11/2025 | |
| 214 | NEAR/USDT | $1.87 | $121,296 | 14:03:17 23/11/2025 | |
| 215 | NEAR/EUR | $1.87 | $119,899 | 13:56:54 23/11/2025 | |
| 216 | NEAR/USD | $1.89 | $107,422 | 13:59:53 23/11/2025 | |
| 217 | NEAR/VNDC | $1.87 | $95,665.40 | 14:00:11 23/11/2025 | |
| 218 | NEAR/USDT | $1.87 | $94,570.42 | 13:59:54 23/11/2025 | |
| 219 | NEAR/USDT | $1.87 | $94,546.13 | 14:00:09 23/11/2025 | |
| 220 | NEAR/USD | $1.87 | $92,491.24 | 14:03:16 23/11/2025 | |
| 221 | NEAR/TRY | $1.87 | $91,830.46 | 13:59:00 23/11/2025 | |
| 222 | NEAR/USDT | $1.87 | $89,521.70 | 13:57:15 23/11/2025 | |
| 223 | NEAR/USD | $1.87 | $86,970.16 | 14:03:16 23/11/2025 | |
| 224 | NEAR/USDT | $1.87 | $79,539.09 | 14:00:09 23/11/2025 | |
| 225 | NEAR/USDT | $1.87 | $77,538.07 | 13:54:11 23/11/2025 | |
| 226 | NEAR/USD | $1.88 | $75,899.84 | 13:57:15 23/11/2025 | |
| 227 | NEAR/USDC | $1.87 | $73,778.56 | 14:00:16 23/11/2025 | |
| 228 | NEAR/USDT | $1.87 | $72,075.87 | 14:00:11 23/11/2025 | |
| 229 | NEAR/USDT | $1.87 | $72,015.87 | 14:00:09 23/11/2025 | |
| 230 | NEAR/USD | $1.87 | $67,567.87 | 13:51:17 23/11/2025 | |
| 231 | NEAR/USDT | $1.87 | $66,113.94 | 13:57:15 23/11/2025 | |
| 232 | NEAR/USDT | $1.87 | $65,401.46 | 14:00:15 23/11/2025 | |
| 233 | NEAR/USDT | $1.87 | $63,347.69 | 13:42:10 23/11/2025 | |
| 234 | NEAR/USDT | $1.87 | $62,286.83 | 14:00:16 23/11/2025 | |
| 235 | NEAR/USDT | $1.87 | $61,332.25 | 13:57:09 23/11/2025 | |
| 236 | NEAR/USDC | $1.87 | $60,873.79 | 13:57:09 23/11/2025 | |
| 237 | NEAR/JPY | $1.88 | $59,521.15 | 13:56:54 23/11/2025 | |
| 238 | NEAR/EUR | $1.88 | $57,484.81 | 14:00:09 23/11/2025 | |
| 239 | NEAR/USDT | $1.87 | $53,803.01 | 14:00:14 23/11/2025 | |
| 240 | NEAR/USDT | $1.87 | $49,803.00 | 14:00:09 23/11/2025 | |
| 241 | NEAR/BTC | $1.87 | $49,237.29 | 13:57:07 23/11/2025 | |
| 242 | NEAR/BTC | $1.87 | $49,143.48 | 14:00:09 23/11/2025 | |
| 243 | NEAR/USDC | $1.87 | $48,866.21 | 13:57:07 23/11/2025 | |
| 244 | NEAR/USDT | $1.87 | $44,764.64 | 14:00:09 23/11/2025 | |
| 245 | NEAR/USDT | $1.87 | $43,619.24 | 13:57:10 23/11/2025 | |
| 246 | NEAR/USDC | $1.87 | $41,651.55 | 13:56:23 23/11/2025 | |
| 247 | NEAR/USDT | $1.90 | $41,292.28 | 13:59:23 23/11/2025 | |
| 248 | NEAR/USDT | $1.87 | $37,222.60 | 13:57:07 23/11/2025 | |
| 249 | NEAR/USDT | $1.88 | $35,832.83 | 14:00:11 23/11/2025 | |
| 250 | NEAR/USDT | $1.87 | $33,060.64 | 13:57:07 23/11/2025 | |
| 251 | NEAR/USD | $1.89 | $30,397.29 | 14:04:17 23/11/2025 | |
| 252 | NEAR/IDR | $1.88 | $27,639.08 | 14:00:16 23/11/2025 | |
| 253 | NEAR/USDT | $1.87 | $27,638.44 | 14:00:16 23/11/2025 | |
| 254 | NEAR/INR | $1.99 | $25,250.09 | 13:54:07 23/11/2025 | |
| 255 | NEAR/USDC | $1.87 | $23,955.62 | 13:54:09 23/11/2025 | |
| 256 | NEAR/USD | $1.87 | $23,580.13 | 13:57:24 23/11/2025 | |
| 257 | NEAR/USDT | $1.87 | $22,869.35 | 13:56:29 23/11/2025 | |
| 258 | NEAR/USD | $1.87 | $21,904.64 | 13:59:53 23/11/2025 | |
| 259 | NEAR/USD | $1.87 | $21,669.02 | 13:56:53 23/11/2025 | |
| 260 | NEAR/BTC | $1.87 | $20,397.75 | 13:57:07 23/11/2025 | |
| 261 | NEAR/USDT | $1.87 | $19,705.51 | 13:57:07 23/11/2025 | |
| 262 | NEAR/UAH | $5.60 | $18,076.59 | 13:54:11 23/11/2025 | |
| 263 | NEAR/ETH | $1.87 | $16,642.33 | 13:56:24 23/11/2025 | |
| 264 | NEAR/USDT | $1.87 | $15,826.55 | 14:00:17 23/11/2025 | |
| 265 | NEAR/CAD | $1.86 | $15,640.29 | 14:00:11 23/11/2025 | |
| 266 | NEAR/USDT | $1.87 | $14,559.40 | 13:57:07 23/11/2025 | |
| 267 | NEAR/BRL | $1.89 | $14,481.90 | 13:56:54 23/11/2025 | |
| 268 | NEAR/USDT | $1.87 | $14,328.04 | 14:00:11 23/11/2025 | |
| 269 | NEAR/EUR | $1.88 | $13,280.57 | 13:59:53 23/11/2025 | |
| 270 | NEAR/USDT | $1.87 | $12,506.95 | 13:57:08 23/11/2025 | |
| 271 | NEAR/USDT | $1.87 | $12,471.78 | 13:57:17 23/11/2025 | |
| 272 | NEAR/USDC | $1.88 | $12,114.23 | 13:45:08 23/11/2025 | |
| 273 | NEAR/ETH | $1.87 | $10,433.62 | 13:57:07 23/11/2025 | |
| 274 | NEAR/BTC | $1.87 | $10,243.40 | 13:56:23 23/11/2025 | |
| 275 | NEAR/USDC | $1.87 | $8,890.31 | 13:57:07 23/11/2025 | |
| 276 | NEAR/TRY | $1.92 | $8,821.97 | 13:57:09 23/11/2025 | |
| 277 | NEAR/IDR | $1.88 | $8,190.07 | 14:02:55 23/11/2025 | |
| 278 | NEAR/EUR | $1.87 | $7,946.56 | 13:57:09 23/11/2025 | |
| 279 | NEAR/USD | $1.80 | $7,113.01 | 14:03:17 23/11/2025 | |
| 280 | NEAR/BTC | $1.87 | $6,271.31 | 13:59:53 23/11/2025 | |
| 281 | NEAR/USDC | $1.87 | $5,783.01 | 13:54:08 23/11/2025 | |
| 282 | NEAR/USDT | $1.91 | $5,506.94 | 13:59:53 23/11/2025 | |
| 283 | NEAR/USDT | $1.87 | $5,402.54 | 13:54:08 23/11/2025 | |
| 284 | NEAR/INR | $1.93 | $5,379.71 | 13:57:10 23/11/2025 | |
| 285 | NEAR/EUR | $1.88 | $4,950.20 | 13:54:09 23/11/2025 | |
| 286 | NEAR/USDC | $1.87 | $4,594.95 | 13:59:53 23/11/2025 | |
| 287 | NEAR/BRL | $1.88 | $4,530.33 | 14:00:20 23/11/2025 | |
| 288 | NEAR/BNB | $1.90 | $3,705.65 | 13:56:54 23/11/2025 | |
| 289 | NEAR/USDT | $1.87 | $3,204.37 | 13:54:07 23/11/2025 | |
| 290 | NEAR/BTC | $1.85 | $3,127.21 | 14:00:11 23/11/2025 | |
| 291 | NEAR/KRW | $1.92 | $2,463.85 | 13:59:53 23/11/2025 | |
| 292 | NEAR/THB | $1.90 | $2,372.42 | 14:00:09 23/11/2025 | |
| 293 | NEAR/AUD | $1.85 | $2,150.52 | 14:00:08 23/11/2025 | |
| 294 | NEAR/TRY | $1.88 | $2,133.08 | 14:00:12 23/11/2025 | |
| 295 | NEAR/KRW | $1.94 | $2,053.79 | 13:54:11 23/11/2025 | |
| 296 | NEAR/BRL | $1.92 | $1,146.74 | 13:54:11 23/11/2025 | |
| 297 | NEAR/USD | $1.87 | $809.14 | 13:53:23 23/11/2025 | |
| 298 | NEAR/INR | $2.73 | $597.49 | 13:57:07 23/11/2025 | |
| 299 | NEAR/USDT | $1.85 | $490.32 | 13:54:10 23/11/2025 | |
| 300 | NEAR/EUR | $1.89 | $408.20 | 14:00:08 23/11/2025 |
Thông tin thị trường giao dịch NEAR Protocol (NEAR)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 893 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:57:15 23/11/2025, cặp giao dịch NEAR/USDT tại sàn YUBIT đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $212,266,409 với tỷ giá $1.87.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.
Cặp: Tên cặp giao dịch NEAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.