NEAR Protocol NEAR
Xếp hạng #49
00:38:00 10/02/2026
Giá NEAR Protocol (NEAR)
$1.03 -0.93%
0.00001463 BTC
27,387 VND
Thấp: $0.9869
Cao: $1.07
Thị trường NEAR Protocol (NEAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
NEAR/USDT | $1.02 | $101,373,072 | 00:00:16 10/02/2026 |
| 2 |  CZR Exchange |
NEAR/USDT | $1.08 | $80,948,600 | 01:39:16 07/02/2026 |
| 3 |  Top.one |
NEAR/USDT | $1.02 | $76,516,598 | 00:03:21 10/02/2026 |
| 4 |  Binance |
NEAR/USDT | $1.02 | $63,326,700 | 23:54:16 09/02/2026 |
| 5 |  COINSPACE |
NEAR/USDT | $1.02 | $61,838,930 | 00:00:11 10/02/2026 |
| 6 |  Koinbay |
NEAR/USDT | $5.18 | $58,333,133 | 23:42:15 09/02/2026 |
| 7 |  OrangeX |
NEAR/USDT | $1.02 | $48,618,377 | 23:54:15 09/02/2026 |
| 8 |  BitMart |
NEAR/USDT | $1.02 | $44,005,857 | 23:57:16 09/02/2026 |
| 9 |  Batonex |
NEAR/USDT | $1.02 | $39,548,092 | 00:00:16 10/02/2026 |
| 10 |  TruBit Pro Exchange |
NEAR/USDT | $1.02 | $38,126,819 | 00:00:15 10/02/2026 |
| 11 |  NovaEx |
NEAR/USDT | $1.02 | $36,198,845 | 00:00:16 10/02/2026 |
| 12 |  Ju.com |
NEAR/USDT | $1.03 | $30,261,074 | 13:21:16 09/02/2026 |
| 13 |  Echobit |
NEAR/USDT | $1.02 | $26,103,251 | 00:00:16 10/02/2026 |
| 14 |  FameEX |
NEAR/USDT | $1.02 | $25,154,051 | 23:57:17 09/02/2026 |
| 15 |  WHXEX |
NEAR/USDT | $1.02 | $24,375,366 | 23:57:16 09/02/2026 |
| 16 |  Bybit |
NEAR/USDT | $1.02 | $21,932,307 | 23:54:16 09/02/2026 |
| 17 |  CoinW |
NEAR/USDT | $1.02 | $21,264,976 | 23:57:18 09/02/2026 |
| 18 |  OKX |
NEAR/USDT | $1.02 | $20,896,153 | 23:55:59 09/02/2026 |
| 19 |  BVOX |
NEAR/USDT | $1.02 | $20,309,069 | 23:57:15 09/02/2026 |
| 20 |  Biconomy.com |
NEAR/USDT | $1.02 | $19,531,574 | 23:57:15 09/02/2026 |
| 21 |  BiKing |
NEAR/USDT | $1.02 | $19,433,291 | 00:00:18 10/02/2026 |
| 22 |  YUBIT |
NEAR/USDT | $1.02 | $19,347,729 | 23:57:15 09/02/2026 |
| 23 |  WhiteBIT |
NEAR/USDT | $1.02 | $17,960,695 | 23:57:22 09/02/2026 |
| 24 |  Tapbit |
NEAR/USDT | $1.02 | $15,430,916 | 23:57:15 09/02/2026 |
| 25 |  Toobit |
NEAR/USDT | $1.02 | $13,337,845 | 23:57:15 09/02/2026 |
| 26 | Binance |
NEAR/USDT | $1.02 | $12,848,829 | 23:56:54 09/02/2026 |
| 27 | Binance |
NEAR/USDC | $1.02 | $12,723,322 | 23:54:16 09/02/2026 |
| 28 | Batonex |
NEAR/USDT | $1.02 | $12,346,420 | 00:00:07 10/02/2026 |
| 29 |  LBank |
NEAR/USDT | $1.02 | $12,301,550 | 23:57:17 09/02/2026 |
| 30 |  EagleX |
NEAR/USDT | $1.02 | $11,705,936 | 00:00:15 10/02/2026 |
| 31 |  Hotcoin |
NEAR/USDT | $1.02 | $11,246,581 | 23:57:20 09/02/2026 |
| 32 |  AscendEX |
NEAR/USDT | $1.02 | $10,474,921 | 23:48:15 09/02/2026 |
| 33 |  Coinlocally |
NEAR/USDT | $1.02 | $10,364,884 | 23:48:17 09/02/2026 |
| 34 |  EasiCoin |
NEAR/USDT | $1.02 | $10,176,752 | 00:00:16 10/02/2026 |
| 35 |  YEX |
NEAR/USDT | $1.02 | $10,068,510 | 00:00:17 10/02/2026 |
| 36 |  DigiFinex |
NEAR/USDT | $1.02 | $9,888,169 | 23:57:16 09/02/2026 |
| 37 |  Websea |
NEAR/USDT | $1.02 | $9,883,972 | 00:00:17 10/02/2026 |
| 38 |  BTSE |
NEAR/USDT | $1.02 | $9,358,540 | 23:57:15 09/02/2026 |
| 39 |  B2Z Exchange |
NEAR/USD | $1.02 | $8,920,868 | 00:00:15 10/02/2026 |
| 40 |  BITmarkets |
NEAR/USDT | $1.02 | $8,916,835 | 00:00:15 10/02/2026 |
| 41 |  AstralX |
NEAR/USDT | $1.02 | $8,335,469 | 00:00:10 10/02/2026 |
| 42 | WhiteBIT |
NEAR/USDT | $1.01 | $7,920,463 | 23:42:08 09/02/2026 |
| 43 |  ASTX |
NEAR/USDT | $1.02 | $7,029,008 | 00:00:16 10/02/2026 |
| 44 | CoinW |
NEAR/USDT | $1.02 | $6,887,133 | 23:54:09 09/02/2026 |
| 45 | Websea |
NEAR/USDT | $1.02 | $6,732,054 | 23:51:43 09/02/2026 |
| 46 |  BlockFin |
NEAR/USDT | $1.02 | $6,698,761 | 23:54:07 09/02/2026 |
| 47 |  Zoomex |
NEAR/USDT | $1.02 | $6,579,972 | 23:54:15 09/02/2026 |
| 48 |  4E |
NEAR/USDT | $1.02 | $6,370,064 | 23:57:11 09/02/2026 |
| 49 |  Bitget |
NEAR/USDT | $1.02 | $6,253,331 | 23:54:16 09/02/2026 |
| 50 |  Cofinex |
NEAR/USDT | $1.02 | $6,235,718 | 00:00:17 10/02/2026 |
| 51 |  BTCC |
NEAR/USDT | $1.02 | $6,225,808 | 23:57:16 09/02/2026 |
| 52 |  Azbit |
NEAR/USDT | $1.02 | $5,723,058 | 23:54:09 09/02/2026 |
| 53 |  CEEX exchange |
NEAR/USDT | $1.02 | $5,688,718 | 00:00:08 10/02/2026 |
| 54 |  Bibox |
NEAR/USDT | $2.19 | $5,395,842 | 00:00:12 10/02/2026 |
| 55 |  Ourbit |
NEAR/USDT | $1.02 | $5,314,121 | 23:57:16 09/02/2026 |
| 56 | Hotcoin |
NEAR/USDT | $1.02 | $5,210,273 | 23:55:10 09/02/2026 |
| 57 |  KuCoin |
NEAR/USDT | $1.02 | $5,079,170 | 23:56:53 09/02/2026 |
| 58 |  OneEx |
NEAR/USDT | $1.02 | $4,891,104 | 00:00:16 10/02/2026 |
| 59 |  Bitrue |
NEAR/USDT | $1.02 | $4,781,182 | 23:57:17 09/02/2026 |
| 60 |  OneBullEx |
NEAR/USDT | $1.02 | $4,685,024 | 00:03:32 10/02/2026 |
| 61 | KuCoin |
NEAR/USDT | $1.02 | $4,407,355 | 23:54:19 09/02/2026 |
| 62 | BlockFin |
NEAR/USDT | $1.02 | $4,375,009 | 00:00:23 10/02/2026 |
| 63 | Echobit |
NEAR/USDT | $1.02 | $4,200,543 | 00:00:12 10/02/2026 |
| 64 |  BloFin |
NEAR/USDT | $1.03 | $4,026,182 | 23:48:07 09/02/2026 |
| 65 |  HTX |
NEAR/USDT | $1.02 | $3,985,088 | 23:59:54 09/02/2026 |
| 66 |  CRMClick |
NEAR/USDT | $1.02 | $3,973,887 | 00:00:12 10/02/2026 |
| 67 | AstralX |
NEAR/USDT | $1.02 | $3,685,627 | 23:57:15 09/02/2026 |
| 68 |  DeriW |
NEAR/USDT | $1.00 | $3,663,838 | 00:03:16 10/02/2026 |
| 69 |  Aivora Exchange |
NEAR/USDT | $1.02 | $3,646,329 | 00:00:17 10/02/2026 |
| 70 |  BitbabyExchange |
NEAR/USDT | $1.02 | $3,645,323 | 23:57:16 09/02/2026 |
| 71 |  Darkex Exchange |
NEAR/USDT | $1.02 | $3,577,664 | 00:00:08 10/02/2026 |
| 72 |  Bitunix |
NEAR/USDT | $1.02 | $3,546,937 | 23:57:16 09/02/2026 |
| 73 |  ApeX Omni |
NEAR/USDT | $1.02 | $3,477,377 | 00:03:15 10/02/2026 |
| 74 | BitMart |
NEAR/USDT | $1.02 | $3,252,071 | 23:57:08 09/02/2026 |
| 75 | YUBIT |
NEAR/USDT | $1.02 | $3,237,756 | 23:57:11 09/02/2026 |
| 76 |  Phemex |
NEAR/USDT | $1.02 | $3,040,516 | 23:57:16 09/02/2026 |
| 77 |  UZX |
NEAR/USDT | $1.02 | $2,994,177 | 23:57:08 09/02/2026 |
| 78 | EagleX |
NEAR/USDT | $1.02 | $2,984,757 | 00:00:11 10/02/2026 |
| 79 | Toobit |
NEAR/USDT | $1.02 | $2,949,400 | 23:57:12 09/02/2026 |
| 80 |  SuperEx |
NEAR/USDT | $1.02 | $2,880,391 | 00:00:08 10/02/2026 |
| 81 |  Poloniex |
NEAR/USDT | $1.02 | $2,850,834 | 23:59:53 09/02/2026 |
| 82 |  Hyperliquid |
NEAR/USD | $1.02 | $2,788,701 | 23:57:26 09/02/2026 |
| 83 | FameEX |
NEAR/USDT | $1.02 | $2,769,671 | 23:57:07 09/02/2026 |
| 84 |  Dmex |
NEAR/USD | $1.02 | $2,764,918 | 00:03:15 10/02/2026 |
| 85 |  KCEX |
NEAR/USDT | $1.02 | $2,701,297 | 23:57:15 09/02/2026 |
| 86 | LBank |
NEAR/USDT | $1.02 | $2,664,123 | 23:57:08 09/02/2026 |
| 87 | Bybit |
NEAR/USDT | $1.02 | $2,540,000 | 23:54:11 09/02/2026 |
| 88 | Ju.com |
NEAR/USDT | $1.02 | $2,504,931 | 00:00:11 10/02/2026 |
| 89 | BTSE |
NEAR/USDT | $1.02 | $2,493,213 | 23:57:07 09/02/2026 |
| 90 | B2Z Exchange |
NEAR/USDT | $1.02 | $2,399,922 | 00:00:07 10/02/2026 |
| 91 | BITmarkets |
NEAR/USDT | $1.02 | $2,397,814 | 00:00:08 10/02/2026 |
| 92 | AscendEX |
NEAR/USDT | $1.02 | $2,216,379 | 23:48:07 09/02/2026 |
| 93 | BITmarkets |
NEAR/USD | $1.02 | $2,190,254 | 00:00:08 10/02/2026 |
| 94 | B2Z Exchange |
NEAR/USD | $1.02 | $2,188,317 | 00:00:07 10/02/2026 |
| 95 |  Grvt |
NEAR/USDT | $1.02 | $2,142,151 | 23:51:53 09/02/2026 |
| 96 |  BitGW Exchange |
NEAR/USDT | $1.02 | $2,122,261 | 00:00:27 10/02/2026 |
| 97 |  BitradeX |
NEAR/USDT | $1.02 | $2,111,470 | 23:54:07 09/02/2026 |
| 98 | OKX |
NEAR/USDT | $1.02 | $2,031,800 | 23:56:24 09/02/2026 |
| 99 |  Gems Trade |
NEAR/USDT | $1.02 | $2,031,259 | 23:57:11 09/02/2026 |
| 100 |  IBIT Global |
NEAR/USDT | $1.02 | $2,022,263 | 00:00:11 10/02/2026 |
| 101 |  Coinbase Exchange |
NEAR/USD | $1.02 | $1,919,869 | 23:56:59 09/02/2026 |
| 102 | Binance |
NEAR/USD | $1.02 | $1,903,925 | 23:54:51 09/02/2026 |
| 103 |  CrypFine |
NEAR/USDT | $1.02 | $1,885,783 | 00:00:11 10/02/2026 |
| 104 |  MEXC |
NEAR/USDC | $1.02 | $1,811,396 | 23:54:16 09/02/2026 |
| 105 |  Gate |
NEAR/USDT | $1.02 | $1,807,830 | 23:56:24 09/02/2026 |
| 106 |  VOOX Exchange |
NEAR/USDT | $1.02 | $1,800,768 | 23:57:18 09/02/2026 |
| 107 | NovaEx |
NEAR/USDT | $1.02 | $1,792,579 | 00:00:10 10/02/2026 |
| 108 |  Millionero |
NEAR/USDT | $1.02 | $1,784,006 | 23:57:33 09/02/2026 |
| 109 | Phemex |
NEAR/USDT | $1.02 | $1,711,164 | 23:57:08 09/02/2026 |
| 110 |  Coinflare |
NEAR/USDT | $1.02 | $1,668,804 | 00:00:15 10/02/2026 |
| 111 |  Hibt |
NEAR/USDT | $1.02 | $1,653,077 | 23:54:09 09/02/2026 |
| 112 |  Upbit |
NEAR/KRW | $1.03 | $1,644,002 | 23:56:23 09/02/2026 |
| 113 | NovaEx |
NEAR/USD | $1.02 | $1,584,541 | 00:00:16 10/02/2026 |
| 114 | Binance |
NEAR/USDC | $1.02 | $1,557,735 | 23:56:54 09/02/2026 |
| 115 | KTX |
NEAR/USDT | $1.02 | $1,422,593 | 00:00:11 10/02/2026 |
| 116 | Millionero |
NEAR/USDT | $1.02 | $1,400,846 | 23:54:15 09/02/2026 |
| 117 |  BitTap |
NEAR/USDT | $1.02 | $1,368,512 | 00:00:52 10/02/2026 |
| 118 | WhiteBIT |
NEAR/USDC | $1.01 | $1,353,888 | 23:42:08 09/02/2026 |
| 119 | BTCC |
NEAR/USDT | $1.02 | $1,287,548 | 23:57:12 09/02/2026 |
| 120 | YEX |
NEAR/USD | $1.02 | $1,285,371 | 00:00:17 10/02/2026 |
| 121 | MEXC |
NEAR/USDT | $1.02 | $1,271,242 | 23:54:10 09/02/2026 |
| 122 | BVOX |
NEAR/USDT | $1.02 | $1,223,976 | 23:57:09 09/02/2026 |
| 123 |  XXKK |
NEAR/USDT | $1.02 | $1,211,614 | 00:00:10 10/02/2026 |
| 124 | Gate |
NEAR/USDT | $1.02 | $1,176,810 | 23:54:19 09/02/2026 |
| 125 | Tapbit |
NEAR/USDT | $1.02 | $1,167,428 | 23:57:07 09/02/2026 |
| 126 |  BiFinance |
NEAR/USDT | $1.02 | $1,128,326 | 23:57:12 09/02/2026 |
| 127 | DigiFinex |
NEAR/USDT | $1.02 | $1,113,584 | 23:54:07 09/02/2026 |
| 128 |  Coinbase International Exchange |
NEAR/USDC | $1.02 | $1,101,491 | 00:00:15 10/02/2026 |
| 129 |  MGBX |
NEAR/USDT | $1.02 | $1,094,424 | 00:00:12 10/02/2026 |
| 130 |  XT.COM |
NEAR/USDT | $1.02 | $1,020,930 | 23:57:13 09/02/2026 |
| 131 |  BingX |
NEAR/USDT | $1.02 | $995,223 | 23:57:08 09/02/2026 |
| 132 | TruBit Pro Exchange |
NEAR/USDT | $1.02 | $927,817 | 00:00:10 10/02/2026 |
| 133 | Bitget |
NEAR/USDT | $1.02 | $909,758 | 23:54:07 09/02/2026 |
| 134 |  Backpack Exchange |
NEAR/USDC | $1.02 | $908,400 | 23:57:16 09/02/2026 |
| 135 |  BitKan |
NEAR/USDT | $1.02 | $900,927 | 00:00:10 10/02/2026 |
| 136 |  SunX |
NEAR/USDT | $1.02 | $827,763 | 00:03:17 10/02/2026 |
| 137 |  Bitcastle |
NEAR/USDT | $1.02 | $818,317 | 00:00:11 10/02/2026 |
| 138 | Bitunix |
NEAR/USDT | $1.02 | $763,803 | 23:57:07 09/02/2026 |
| 139 | BitbabyExchange |
NEAR/USDC | $1.02 | $760,563 | 23:57:16 09/02/2026 |
| 140 |  SunX |
NEAR/USDT | $1.02 | $748,526 | 00:00:10 10/02/2026 |
| 141 | Ourbit |
NEAR/USDT | $1.02 | $746,663 | 23:57:07 09/02/2026 |
| 142 | Biconomy.com |
NEAR/USDT | $1.02 | $713,847 | 23:57:11 09/02/2026 |
| 143 |  EXMO.ME |
NEAR/USDT | $1.02 | $649,552 | 23:57:15 09/02/2026 |
| 144 |  EXMO |
NEAR/USDT | $1.02 | $649,163 | 23:54:07 09/02/2026 |
| 145 |  Deepcoin |
NEAR/USDT | $1.02 | $646,181 | 23:57:15 09/02/2026 |
| 146 | Bitunix |
NEAR/USDC | $1.02 | $642,423 | 23:57:16 09/02/2026 |
| 147 |  PointPay |
NEAR/USDT | $1.02 | $631,059 | 23:54:08 09/02/2026 |
| 148 | BitbabyExchange |
NEAR/USDT | $1.02 | $628,231 | 23:57:12 09/02/2026 |
| 149 | CZR Exchange |
NEAR/USDT | $1.16 | $606,796 | 08:30:11 05/02/2026 |
| 150 |  Kraken |
NEAR/USD | $1.02 | $605,385 | 23:59:55 09/02/2026 |
| 151 |  Bitvavo |
NEAR/EUR | $1.02 | $537,180 | 23:57:09 09/02/2026 |
| 152 | KCEX |
NEAR/USDT | $1.02 | $503,422 | 23:57:12 09/02/2026 |
| 153 |  Qmall Exchange |
NEAR/USDT | $1.02 | $501,817 | 23:54:08 09/02/2026 |
| 154 |  PrimeXBT |
NEAR/USDT | $1.02 | $499,366 | 00:00:16 10/02/2026 |
| 155 |  EdgeX |
NEAR/USD | $1.02 | $490,753 | 00:03:15 10/02/2026 |
| 156 | HTX |
NEAR/USDT | $1.02 | $459,410 | 23:51:16 09/02/2026 |
| 157 | CRMClick |
NEAR/USDT | $1.01 | $455,038 | 00:00:15 10/02/2026 |
| 158 |  Bithumb |
NEAR/KRW | $1.03 | $447,999 | 23:59:53 09/02/2026 |
| 159 | BloFin |
NEAR/USDT | $1.02 | $437,468 | 23:45:16 09/02/2026 |
| 160 | Bitcastle |
NEAR/USDT | $1.02 | $436,760 | 00:00:19 10/02/2026 |
| 161 | Koinbay |
NEAR/USDT | $1.01 | $407,646 | 23:42:11 09/02/2026 |
| 162 | EasiCoin |
NEAR/USDT | $1.02 | $402,752 | 00:00:10 10/02/2026 |
| 163 | Biconomy.com |
NEAR/USDC | $1.02 | $400,421 | 23:57:11 09/02/2026 |
| 164 |  AllinX |
NEAR/USDT | $1.02 | $386,561 | 00:00:08 10/02/2026 |
| 165 |  Bitcoiva |
NEAR/USDT | $1.02 | $378,638 | 00:00:12 10/02/2026 |
| 166 |  Pionex |
NEAR/USDT | $1.02 | $351,470 | 23:57:15 09/02/2026 |
| 167 |  BYDFi |
NEAR/USDT | $1.02 | $342,805 | 23:54:07 09/02/2026 |
| 168 |  FMFW.io |
NEAR/USDT | $1.02 | $318,768 | 23:54:08 09/02/2026 |
| 169 |  HitBTC |
NEAR/USDT | $1.02 | $318,387 | 23:57:08 09/02/2026 |
| 170 |  Gleec BTC |
NEAR/USDT | $1.02 | $318,272 | 00:00:08 10/02/2026 |
| 171 |  Dex-Trade |
NEAR/USDT | $1.02 | $289,309 | 23:54:08 09/02/2026 |
| 172 |  LeveX |
NEAR/USDT | $1.02 | $287,378 | 00:00:15 10/02/2026 |
| 173 | 4E |
NEAR/USDT | $1.02 | $279,869 | 23:57:15 09/02/2026 |
| 174 |  WEEX |
NEAR/USDC | $1.02 | $266,594 | 23:57:13 09/02/2026 |
| 175 | WhiteBIT |
NEAR/EUR | $1.01 | $255,796 | 23:42:08 09/02/2026 |
| 176 |  ZKE |
NEAR/USDT | $1.02 | $244,967 | 00:00:13 10/02/2026 |
| 177 | EXMO |
NEAR/USD | $1.08 | $241,424 | 23:54:07 09/02/2026 |
| 178 |  Bitazza |
NEAR/USDT | $1.01 | $239,545 | 00:00:12 10/02/2026 |
| 179 | WEEX |
NEAR/USDT | $1.02 | $215,261 | 23:57:13 09/02/2026 |
| 180 |  HyperPay Futures |
NEAR/USDT | $1.02 | $212,020 | 00:03:18 10/02/2026 |
| 181 | BitTap |
NEAR/USDT | $1.02 | $207,612 | 00:00:50 10/02/2026 |
| 182 |  TGEX |
NEAR/USDT | $1.02 | $205,044 | 00:00:15 10/02/2026 |
| 183 |  Delta Exchange |
NEAR/USDT | $1.02 | $194,521 | 00:00:16 10/02/2026 |
| 184 | BITmarkets |
NEAR/USDC | $1.02 | $194,164 | 00:00:08 10/02/2026 |
| 185 | B2Z Exchange |
NEAR/USDC | $1.02 | $193,992 | 00:00:07 10/02/2026 |
| 186 |  Bitkub |
NEAR/THB | $1.02 | $192,489 | 23:57:07 09/02/2026 |
| 187 |  Fastex |
NEAR/USDT | $1.02 | $186,110 | 23:54:12 09/02/2026 |
| 188 |  CoinLion |
NEAR/USD | $0.9889 | $181,509 | 00:00:16 10/02/2026 |
| 189 |  ONUS Pro |
NEAR/VNDC | $1.02 | $179,531 | 23:54:17 09/02/2026 |
| 190 |  CoinEx |
NEAR/USDT | $1.02 | $173,573 | 23:59:53 09/02/2026 |
| 191 |  Bit2Me |
NEAR/USDC | $1.02 | $171,380 | 23:57:09 09/02/2026 |
| 192 | WhiteBIT |
NEAR/TRY | $1.01 | $169,835 | 23:42:08 09/02/2026 |
| 193 |  Bitfinex |
NEAR/USDT | $1.02 | $163,327 | 23:57:15 09/02/2026 |
| 194 | Gate |
NEAR/USDC | $1.02 | $161,853 | 23:56:54 09/02/2026 |
| 195 | WhiteBIT |
NEAR/UAH | $1.01 | $156,449 | 23:42:08 09/02/2026 |
| 196 | XT.COM |
NEAR/USDC | $1.02 | $155,702 | 23:57:13 09/02/2026 |
| 197 | ONUS Pro |
NEAR/VNDC | $1.02 | $150,848 | 23:54:16 09/02/2026 |
| 198 | Cofinex |
NEAR/USD | $1.02 | $144,469 | 00:00:17 10/02/2026 |
| 199 |  Bullish |
NEAR/USDC | $1.02 | $140,324 | 23:57:08 09/02/2026 |
| 200 |  Extended |
NEAR/USD | $1.02 | $139,439 | 00:03:16 10/02/2026 |
| 201 | Bitrue |
NEAR/USDT | $1.02 | $131,512 | 23:57:11 09/02/2026 |
| 202 |  Coincall |
NEAR/USD | $1.02 | $131,441 | 00:03:15 10/02/2026 |
| 203 | BingX |
NEAR/USDC | $1.02 | $126,474 | 23:57:08 09/02/2026 |
| 204 | BYDFi |
NEAR/USDT | $1.02 | $122,665 | 00:00:16 10/02/2026 |
| 205 | BYDFi |
NEAR/USDC | $1.02 | $120,811 | 00:00:16 10/02/2026 |
| 206 | Cofinex |
NEAR/USDC | $1.02 | $114,460 | 00:00:17 10/02/2026 |
| 207 | Pionex |
NEAR/USDT | $1.02 | $109,606 | 23:57:13 09/02/2026 |
| 208 |  ICRYPEX |
NEAR/USDT | $1.01 | $103,026 | 00:00:10 10/02/2026 |
| 209 |  Picol |
NEAR/USDT | $1.02 | $96,479.16 | 00:00:10 10/02/2026 |
| 210 | Binance |
NEAR/TRY | $1.02 | $95,527.47 | 23:56:54 09/02/2026 |
| 211 | Kraken |
NEAR/EUR | $1.02 | $91,620.14 | 23:59:25 09/02/2026 |
| 212 | Bit2Me |
NEAR/EUR | $1.02 | $90,451.10 | 23:57:09 09/02/2026 |
| 213 | Binance |
NEAR/EUR | $1.02 | $86,960.76 | 23:56:54 09/02/2026 |
| 214 | MEXC |
NEAR/USDC | $1.02 | $79,833.02 | 23:54:10 09/02/2026 |
| 215 |  CoinCola |
NEAR/USDT | $1.02 | $79,139.99 | 00:00:10 10/02/2026 |
| 216 | Binance |
NEAR/BTC | $1.02 | $78,695.42 | 23:56:54 09/02/2026 |
| 217 |  Binance TR |
NEAR/TRY | $1.02 | $77,428.91 | 23:57:09 09/02/2026 |
| 218 |  Bitstamp by Robinhood |
NEAR/USD | $1.02 | $74,993.07 | 23:59:53 09/02/2026 |
| 219 | LeveX |
NEAR/USDC | $1.02 | $73,277.22 | 00:00:15 10/02/2026 |
| 220 |  Paribu |
NEAR/TRY | $1.05 | $71,564.37 | 23:59:53 09/02/2026 |
| 221 | Cofinex |
NEAR/EUR | $1.02 | $59,589.06 | 00:00:11 10/02/2026 |
| 222 |  Lighter |
NEAR/USDC | $1.02 | $59,144.31 | 23:57:15 09/02/2026 |
| 223 | Cofinex |
NEAR/USDT | $1.02 | $58,244.20 | 00:00:11 10/02/2026 |
| 224 |  Crypto.com Exchange |
NEAR/USD | $1.02 | $56,352.82 | 23:57:07 09/02/2026 |
| 225 |  BitMEX |
NEAR/USDT | $1.01 | $54,059.88 | 23:57:15 09/02/2026 |
| 226 | ONUS Pro |
NEAR/USDT | $1.02 | $49,665.92 | 23:54:16 09/02/2026 |
| 227 | BitMEX |
NEAR/USD | $1.02 | $44,577.43 | 23:57:15 09/02/2026 |
| 228 |  Binance TH |
NEAR/USDT | $1.02 | $43,617.60 | 23:57:09 09/02/2026 |
| 229 | Bitrue |
NEAR/USDC | $1.02 | $43,563.11 | 23:57:11 09/02/2026 |
| 230 |  BitDelta |
NEAR/USDT | $1.02 | $42,686.32 | 00:00:11 10/02/2026 |
| 231 | EXMO.ME |
NEAR/USDC | $1.02 | $40,393.62 | 23:57:15 09/02/2026 |
| 232 | EXMO |
NEAR/USDC | $1.02 | $40,362.59 | 23:54:07 09/02/2026 |
| 233 | Binance |
NEAR/BRL | $1.02 | $39,853.55 | 23:56:54 09/02/2026 |
| 234 | LeveX |
NEAR/USDT | $1.02 | $38,569.15 | 00:00:09 10/02/2026 |
| 235 | Bitfinex |
NEAR/USD | $1.02 | $36,816.52 | 23:59:54 09/02/2026 |
| 236 |  Aster |
NEAR/USDT | $1.02 | $33,028.51 | 23:54:15 09/02/2026 |
| 237 |  BtcTurk | Kripto |
NEAR/USDT | $1.00 | $32,581.80 | 23:59:53 09/02/2026 |
| 238 |  Bitso |
NEAR/USD | $1.01 | $31,088.28 | 23:58:53 09/02/2026 |
| 239 |  Pacifica |
NEAR/USD | $1.02 | $30,378.59 | 00:03:15 10/02/2026 |
| 240 |  Orderly |
NEAR/USDC | $1.02 | $30,031.92 | 00:03:16 10/02/2026 |
| 241 | Crypto.com Exchange |
NEAR/USDT | $1.02 | $28,355.08 | 23:57:07 09/02/2026 |
| 242 |  Ring Exchange (Ethereum) |
NEAR/WETH | $1.02 | $26,513.58 | 23:45:47 09/02/2026 |
| 243 | Deepcoin |
NEAR/USDT | $1.02 | $24,771.04 | 23:57:11 09/02/2026 |
| 244 |  XBO.com |
NEAR/USDT | $1.02 | $24,353.85 | 23:54:10 09/02/2026 |
| 245 | Binance |
NEAR/JPY | $1.02 | $23,575.33 | 23:56:42 09/02/2026 |
| 246 |  dYdX v4 |
NEAR/USD | $1.02 | $21,475.91 | 00:04:22 10/02/2026 |
| 247 | KuCoin |
NEAR/USDC | $1.02 | $20,581.36 | 23:56:53 09/02/2026 |
| 248 |  Bybit EU |
NEAR/USDC | $1.02 | $20,458.23 | 23:57:09 09/02/2026 |
| 249 | PointPay |
NEAR/USDC | $1.02 | $20,204.25 | 23:54:08 09/02/2026 |
| 250 |  Koinpark |
NEAR/USDT | $1.02 | $19,460.20 | 23:54:08 09/02/2026 |
| 251 |  TRIV |
NEAR/IDR | $1.02 | $16,570.24 | 00:00:14 10/02/2026 |
| 252 | TRIV |
NEAR/USDT | $1.02 | $16,569.33 | 00:00:14 10/02/2026 |
| 253 | OKX |
NEAR/USD | $1.02 | $15,415.89 | 23:56:54 09/02/2026 |
| 254 | Bitget |
NEAR/EUR | $1.03 | $14,874.26 | 23:54:07 09/02/2026 |
| 255 |  Uniswap v3 (Ethereum) |
NEAR/USDC | $1.02 | $14,279.36 | 23:45:47 09/02/2026 |
| 256 | Coinbase Exchange |
NEAR/USDT | $1.02 | $14,078.32 | 23:56:59 09/02/2026 |
| 257 | BtcTurk | Kripto |
NEAR/TRY | $1.03 | $14,031.46 | 23:59:53 09/02/2026 |
| 258 |  Paradex |
NEAR/USD | $1.00 | $12,484.00 | 00:03:15 10/02/2026 |
| 259 |  CoinDCX |
NEAR/INR | $1.11 | $11,861.48 | 00:00:18 10/02/2026 |
| 260 |  Tothemoon |
NEAR/USDT | $1.02 | $10,748.70 | 23:57:12 09/02/2026 |
| 261 |  CoinUp.io |
NEAR/USDT | $1.02 | $10,747.55 | 23:57:12 09/02/2026 |
| 262 | Bitget |
NEAR/USDC | $1.02 | $10,586.70 | 23:54:07 09/02/2026 |
| 263 | BYDFi |
NEAR/USDC | $1.02 | $10,121.01 | 23:54:07 09/02/2026 |
| 264 | Qmall Exchange |
NEAR/UAH | $2.80 | $10,040.41 | 23:54:08 09/02/2026 |
| 265 | Gate |
NEAR/ETH | $1.02 | $8,663.47 | 23:56:24 09/02/2026 |
| 266 |  Kanga Exchange |
NEAR/USDC | $1.02 | $8,658.95 | 23:54:08 09/02/2026 |
| 267 | Crypto.com Exchange |
NEAR/USD | $1.02 | $8,112.09 | 23:54:16 09/02/2026 |
| 268 |  Cryptonex |
NEAR/USDT | $1.02 | $7,920.43 | 00:00:13 10/02/2026 |
| 269 | Kanga Exchange |
NEAR/USDT | $1.02 | $7,755.28 | 23:54:08 09/02/2026 |
| 270 | Dex-Trade |
NEAR/BTC | $1.02 | $7,536.51 | 23:54:08 09/02/2026 |
| 271 | Gleec BTC |
NEAR/BTC | $1.02 | $7,392.45 | 00:00:08 10/02/2026 |
| 272 | FMFW.io |
NEAR/BTC | $1.02 | $7,359.39 | 23:54:08 09/02/2026 |
| 273 | Bybit |
NEAR/USDC | $1.02 | $7,048.41 | 23:54:11 09/02/2026 |
| 274 | Bitfinex |
NEAR/USDT | $0.9984 | $5,263.03 | 23:59:54 09/02/2026 |
| 275 |  Flipster |
NEAR/USDT | $1.02 | $4,789.69 | 00:00:17 10/02/2026 |
| 276 |  Tebbit |
NEAR/USDT | $1.02 | $4,314.00 | 00:00:15 10/02/2026 |
| 277 |  Foxbit |
NEAR/BRL | $1.02 | $3,523.35 | 00:00:11 10/02/2026 |
| 278 | CoinDCX |
NEAR/USDT | $1.02 | $3,409.72 | 00:00:18 10/02/2026 |
| 279 | Bitazza |
NEAR/THB | $1.03 | $3,209.44 | 00:00:12 10/02/2026 |
| 280 |  Remitano |
NEAR/USDT | $1.02 | $3,020.23 | 00:00:10 10/02/2026 |
| 281 |  Coinone |
NEAR/KRW | $1.02 | $2,892.92 | 23:54:53 09/02/2026 |
| 282 |  Indodax |
NEAR/IDR | $1.01 | $2,825.41 | 23:59:54 09/02/2026 |
| 283 | Koinpark |
NEAR/INR | $1.10 | $2,537.09 | 23:54:08 09/02/2026 |
| 284 | KuCoin |
NEAR/BTC | $1.02 | $2,230.47 | 23:56:23 09/02/2026 |
| 285 |  Bitlo |
NEAR/TRY | $1.02 | $2,228.12 | 23:57:09 09/02/2026 |
| 286 | Bitstamp by Robinhood |
NEAR/EUR | $1.02 | $2,046.67 | 23:59:53 09/02/2026 |
| 287 | ONUS Pro |
NEAR/USDT | $1.02 | $1,553.39 | 23:54:17 09/02/2026 |
| 288 |  ADEN |
NEAR/USDT | $1.02 | $1,544.89 | 00:03:41 10/02/2026 |
| 289 |  Ndax |
NEAR/CAD | $1.02 | $1,441.34 | 00:00:11 10/02/2026 |
| 290 |  Binance.US |
NEAR/USD | $1.00 | $1,327.73 | 23:59:53 09/02/2026 |
| 291 |  Young Platform |
NEAR/EUR | $1.02 | $1,305.11 | 23:57:12 09/02/2026 |
| 292 |  Tokocrypto |
NEAR/USDT | $1.02 | $973.20 | 23:57:11 09/02/2026 |
| 293 |  CEX.IO |
NEAR/USDT | $1.02 | $904.24 | 23:57:13 09/02/2026 |
| 294 | Binance.US |
NEAR/USDT | $1.02 | $795.03 | 23:59:53 09/02/2026 |
| 295 |  WazirX |
NEAR/INR | $1.29 | $727.37 | 00:00:08 10/02/2026 |
| 296 | Upbit |
NEAR/BTC | $0.9979 | $674.49 | 23:56:54 09/02/2026 |
| 297 | WazirX |
NEAR/USDT | $1.02 | $559.91 | 00:00:08 10/02/2026 |
| 298 |  WOO X |
NEAR/USDT | $1.02 | $472.66 | 23:57:15 09/02/2026 |
| 299 |  SushiSwap (Ethereum) |
NEAR/WETH | $1.02 | $350.12 | 19:11:59 09/02/2026 |
| 300 |  NexDAX |
NEAR/USDT | $0.9994 | $281.92 | 00:00:14 10/02/2026 |
Thông tin thị trường giao dịch NEAR Protocol (NEAR)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:00:16 10/02/2026, cặp giao dịch NEAR/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $101,373,072 với tỷ giá $1.02.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.
Cặp: Tên cặp giao dịch NEAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.