Tiền ảo: 39,372 Sàn giao dịch: 974 Vốn hóa: $2,575,943,473,337 Khối lượng (24h): $81,851,751,496 Thị phần: BTC: 59.6%, ETH: 11.2%
NEAR Protocol (NEAR)NEAR Protocol NEAR
Xếp hạng #34 18:28:00 02/09/2026
Giá NEAR Protocol (NEAR)
$1.85 -4.93%
0.00002416 BTC 47,680 VND
Thấp: $1.83 Cao: $2.04

Thị trường NEAR Protocol (NEAR)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 SunX SunX NEAR/USDT $1.85 $3,139,480,998 18:00:11 02/09/2026
2 Binance Binance NEAR/USDT $1.83 $189,245,893 17:54:17 02/09/2026
3 KTX KTX NEAR/USDT $1.85 $152,987,549 18:00:15 02/09/2026
4 OrangeX OrangeX NEAR/USDT $1.84 $148,673,626 17:57:15 02/09/2026
5 BTCC BTCC NEAR/USDT $1.84 $100,069,087 17:57:16 02/09/2026
6 COINSPACE COINSPACE NEAR/USDT $1.84 $97,983,579 18:00:11 02/09/2026
7 IBIT Global IBIT Global NEAR/USDT $1.84 $94,118,232 18:00:17 02/09/2026
8 Echobit Echobit NEAR/USDT $1.84 $73,604,210 17:57:16 02/09/2026
9 CoinW CoinW NEAR/USDT $1.84 $72,267,640 17:57:17 02/09/2026
10 Bybit Bybit NEAR/USDT $1.83 $72,010,616 17:54:17 02/09/2026
11 FameEX FameEX NEAR/USDT $1.84 $70,238,400 17:57:18 02/09/2026
12 CEEX exchange CEEX exchange NEAR/USDT $1.85 $65,371,905 18:00:08 02/09/2026
13 BVOX BVOX NEAR/USDT $1.86 $61,827,517 16:06:15 02/09/2026
14 CrypFine CrypFine NEAR/USDT $1.84 $61,799,322 17:57:15 02/09/2026
15 AstralX AstralX NEAR/USDT $1.84 $57,081,914 17:57:15 02/09/2026
16 Batonex Batonex NEAR/USDT $1.84 $56,591,080 18:00:16 02/09/2026
17 BiKing BiKing NEAR/USDT $1.84 $55,839,184 18:00:16 02/09/2026
18 TruBit Pro Exchange TruBit Pro Exchange NEAR/USDT $1.85 $53,544,867 18:00:15 02/09/2026
19 Ourbit Ourbit NEAR/USDT $1.84 $51,527,153 17:57:16 02/09/2026
20 idax exchange idax exchange NEAR/USDT $1.84 $51,438,536 18:00:17 02/09/2026
21 Blockfinex Blockfinex NEAR/USDT $1.84 $51,438,278 18:00:16 02/09/2026
22 WHXEX WHXEX NEAR/USDT $1.84 $51,438,278 18:00:16 02/09/2026
23 Koinbay Koinbay NEAR/USDT $1.84 $48,994,817 18:00:15 02/09/2026
24 Binance Binance NEAR/USDT $1.84 $42,211,874 17:56:42 02/09/2026
25 KuCoin KuCoin NEAR/USDT $1.84 $39,429,343 17:47:23 02/09/2026
26 Hyperliquid Hyperliquid NEAR/USDC $1.84 $37,085,762 17:57:26 02/09/2026
27 Toobit Toobit NEAR/USDT $1.84 $32,255,248 17:57:15 02/09/2026
28 AstralX AstralX NEAR/USDT $1.84 $31,830,295 17:57:08 02/09/2026
29 Bitbase Bitbase NEAR/USDT $1.84 $31,566,081 17:48:17 02/09/2026
30 Batonex Batonex NEAR/USDT $1.85 $30,478,780 18:00:10 02/09/2026
31 Websea Websea NEAR/USDT $1.84 $29,061,467 17:57:17 02/09/2026
32 Tapbit Tapbit NEAR/USDT $1.84 $29,008,191 17:57:15 02/09/2026
33 Biconomy.com Biconomy.com NEAR/USDT $1.84 $28,110,501 17:57:15 02/09/2026
34 OneBullEx OneBullEx NEAR/USDT $1.84 $27,187,562 18:00:15 02/09/2026
35 BlockFin BlockFin NEAR/USDT $1.85 $25,657,734 18:00:10 02/09/2026
36 LBank LBank NEAR/USDT $1.84 $25,329,575 17:57:16 02/09/2026
37 WhiteBIT WhiteBIT NEAR/USDT $1.84 $23,003,662 17:48:15 02/09/2026
38 DigiFinex DigiFinex NEAR/USDT $1.85 $22,327,840 18:00:16 02/09/2026
39 YEX YEX NEAR/USDT $1.84 $21,913,922 18:00:16 02/09/2026
40 Zoomex Zoomex NEAR/USDT $1.84 $21,657,592 18:00:16 02/09/2026
41 BTCC BTCC NEAR/USDT $1.84 $21,110,815 17:57:12 02/09/2026
42 BlockFin BlockFin NEAR/USDT $1.84 $21,028,478 18:00:15 02/09/2026
43 4E 4E NEAR/USDT $1.84 $20,915,724 18:00:07 02/09/2026
44 Cofinex Cofinex NEAR/USDT $1.84 $19,566,480 18:00:15 02/09/2026
45 Bitget Bitget NEAR/USDT $1.83 $19,387,166 17:54:16 02/09/2026
46 4E 4E NEAR/USDT $1.85 $17,174,866 18:00:15 02/09/2026
47 MEXC MEXC NEAR/USDT $1.84 $16,947,382 17:57:16 02/09/2026
48 Toobit Toobit NEAR/USDT $1.84 $16,789,202 17:57:12 02/09/2026
49 Hotcoin Hotcoin NEAR/USDT $1.84 $15,575,278 17:57:21 02/09/2026
50 BitMart BitMart NEAR/USDT $1.85 $15,544,871 18:00:16 02/09/2026
51 BloFin BloFin NEAR/USDT $1.84 $15,298,195 17:57:08 02/09/2026
52 BTSE BTSE NEAR/USDT $1.84 $14,978,654 17:57:15 02/09/2026
53 Binance Binance NEAR/USDC $1.83 $14,927,318 17:54:17 02/09/2026
54 CoinW CoinW NEAR/USDT $1.84 $14,912,577 17:57:11 02/09/2026
55 B2Z Exchange B2Z Exchange NEAR/USD $1.84 $14,418,080 18:00:15 02/09/2026
56 BITmarkets BITmarkets NEAR/USDT $1.84 $14,412,341 18:00:15 02/09/2026
57 KuCoin KuCoin NEAR/USDT $1.83 $13,633,817 17:54:19 02/09/2026
58 Coinbase Derivatives Exchange Coinbase Derivatives Exchange NEAR/USD $1.84 $13,406,647 18:03:50 02/09/2026
59 WOO X Pro WOO X Pro NEAR/USDT $1.84 $13,288,371 18:00:16 02/09/2026
60 KCEX KCEX NEAR/USDT $1.84 $12,739,406 17:57:15 02/09/2026
61 BingX BingX NEAR/USDT $1.84 $12,696,354 17:57:18 02/09/2026
62 Websea Websea NEAR/USDT $1.84 $12,484,399 17:57:08 02/09/2026
63 Coinbase Exchange Coinbase Exchange NEAR/USD $1.84 $11,984,998 17:56:29 02/09/2026
64 Gate Gate NEAR/USDT $1.84 $11,740,987 17:56:54 02/09/2026
65 Bitunix Bitunix NEAR/USDT $1.83 $10,741,518 17:51:16 02/09/2026
66 YUBIT YUBIT NEAR/USDT $1.84 $10,606,222 17:57:15 02/09/2026
67 WhiteBIT WhiteBIT NEAR/USDT $1.84 $10,597,290 17:48:11 02/09/2026
68 EasiCoin EasiCoin NEAR/USDT $1.84 $10,133,419 18:00:15 02/09/2026
69 BitDelta BitDelta NEAR/USDT $1.85 $9,924,374 18:00:07 02/09/2026
70 UZX UZX NEAR/USDT $1.84 $9,797,627 17:57:17 02/09/2026
71 Bitbaby Bitbaby NEAR/USDT $1.85 $9,323,174 18:00:16 02/09/2026
72 BitradeX BitradeX NEAR/USDT $1.84 $9,188,047 18:00:08 02/09/2026
73 SuperEx SuperEx NEAR/USDT $1.84 $8,772,494 17:57:08 02/09/2026
74 BitGW Exchange BitGW Exchange NEAR/USDT $1.84 $8,512,251 17:57:07 02/09/2026
75 Bullbit Bullbit NEAR/USDC $1.84 $8,420,295 18:03:17 02/09/2026
76 OKX OKX NEAR/USDT $1.84 $8,382,903 17:56:24 02/09/2026
77 Gems Trade Gems Trade NEAR/USDT $1.85 $8,381,425 18:00:09 02/09/2026
78 Poloniex Poloniex NEAR/USDT $1.84 $7,942,818 17:59:53 02/09/2026
79 Gate Gate NEAR/USDT $1.83 $7,633,913 17:54:20 02/09/2026
80 Binance Binance NEAR/USDC $1.84 $7,069,372 17:56:42 02/09/2026
81 Upbit Upbit NEAR/KRW $1.85 $6,972,452 17:56:53 02/09/2026
82 Phemex Phemex NEAR/USDT $1.84 $6,870,879 17:57:15 02/09/2026
83 LBank LBank NEAR/USDT $1.84 $6,732,411 17:57:08 02/09/2026
84 Bybit Bybit NEAR/USDT $1.84 $6,524,856 17:54:09 02/09/2026
85 BingX BingX NEAR/USDC $1.84 $6,510,200 17:57:18 02/09/2026
86 Extended Extended NEAR/USD $1.83 $6,190,074 18:03:16 02/09/2026
87 YUBIT YUBIT NEAR/USDT $1.84 $6,022,604 17:57:12 02/09/2026
88 CrypFine CrypFine NEAR/USDT $1.84 $6,021,158 17:57:07 02/09/2026
89 Kalshi Kalshi NEAR/USD $1.84 $5,725,110 18:03:15 02/09/2026
90 OneEx OneEx NEAR/USDT $1.85 $4,752,656 18:00:16 02/09/2026
91 Azbit Azbit NEAR/USDT $1.84 $4,687,545 17:57:07 02/09/2026
92 WEEX WEEX NEAR/USDT $1.84 $4,521,813 17:57:12 02/09/2026
93 BingX BingX NEAR/USD $1.84 $4,376,395 17:57:18 02/09/2026
94 Kraken Kraken NEAR/USD $1.84 $4,311,458 17:59:23 02/09/2026
95 ASTX ASTX NEAR/USDT $1.85 $4,243,244 18:00:11 02/09/2026
96 Bitrue Bitrue NEAR/USDT $1.84 $4,236,732 17:57:17 02/09/2026
97 BitTap BitTap NEAR/USDT $1.84 $4,214,445 17:57:17 02/09/2026
98 Hibt Hibt NEAR/USDT $1.84 $4,192,382 17:57:08 02/09/2026
99 Aivora Exchange Aivora Exchange NEAR/USDT $1.22 $4,140,733 18:00:17 02/09/2026
100 Phemex Phemex NEAR/USDT $1.84 $4,050,538 17:57:11 02/09/2026
101 DigiFinex DigiFinex NEAR/USDT $1.83 $3,976,987 17:54:11 02/09/2026
102 x.me Exchange x.me Exchange NEAR/USDT $1.85 $3,926,524 18:00:18 02/09/2026
103 KCEX KCEX NEAR/USDT $1.84 $3,904,914 17:57:07 02/09/2026
104 Biconomy.com Biconomy.com NEAR/USDT $1.84 $3,899,993 17:57:07 02/09/2026
105 IBIT Global IBIT Global NEAR/USDT $1.85 $3,783,298 18:00:12 02/09/2026
106 Tapbit Tapbit NEAR/USDT $1.84 $3,665,674 17:57:11 02/09/2026
107 BITmarkets BITmarkets NEAR/USD $1.85 $3,630,773 18:00:09 02/09/2026
108 B2Z Exchange B2Z Exchange NEAR/USD $1.85 $3,630,156 18:00:07 02/09/2026
109 KTX KTX NEAR/USDT $1.85 $3,543,758 18:00:07 02/09/2026
110 Binance Binance NEAR/USD $1.84 $3,530,591 17:54:51 02/09/2026
111 Deepcoin Deepcoin NEAR/USDT $1.84 $3,455,000 17:57:15 02/09/2026
112 XT.COM XT.COM NEAR/USDT $1.84 $3,378,162 17:57:12 02/09/2026
113 EVEDEX EVEDEX NEAR/USD $1.84 $3,302,888 18:03:15 02/09/2026
114 Bitcastle Bitcastle NEAR/USDT $1.84 $3,236,757 18:00:18 02/09/2026
115 AllinX AllinX NEAR/USDT $1.85 $2,681,468 18:00:12 02/09/2026
116 Bitcastle Bitcastle NEAR/USDT $1.85 $2,659,688 18:00:10 02/09/2026
117 FameEX FameEX NEAR/USDT $1.84 $2,617,545 17:57:07 02/09/2026
118 Lighter Lighter NEAR/USDC $1.85 $2,576,883 18:00:15 02/09/2026
119 Echobit Echobit NEAR/USDT $1.84 $2,561,212 17:57:12 02/09/2026
120 Variational Variational NEAR/USDC $1.84 $2,494,440 18:03:15 02/09/2026
121 BloFin BloFin NEAR/USDT $1.84 $2,474,159 17:57:17 02/09/2026
122 Coinbase International Exchange Coinbase International Exchange NEAR/USDC $1.85 $2,437,238 18:00:15 02/09/2026
123 Pionex Pionex NEAR/USDT $1.84 $2,381,339 17:57:16 02/09/2026
124 Ourbit Ourbit NEAR/USDT $1.84 $2,373,837 17:57:07 02/09/2026
125 BitKan BitKan NEAR/USDT $1.85 $2,371,136 18:00:12 02/09/2026
126 BITmarkets BITmarkets NEAR/USDT $1.85 $2,051,226 18:00:09 02/09/2026
127 BTSE BTSE NEAR/USDT $1.84 $2,050,504 17:57:07 02/09/2026
128 CoinEx CoinEx NEAR/USDT $1.83 $2,012,888 17:57:15 02/09/2026
129 B2Z Exchange B2Z Exchange NEAR/USDT $1.85 $1,979,824 18:00:07 02/09/2026
130 YEX YEX NEAR/USD $1.85 $1,889,187 18:00:16 02/09/2026
131 Bitbaby Bitbaby NEAR/USDT $1.85 $1,865,664 18:00:07 02/09/2026
132 BVOX BVOX NEAR/USDT $1.85 $1,661,572 16:06:10 02/09/2026
133 Bit2Me Bit2Me NEAR/EUR $1.84 $1,613,051 18:00:07 02/09/2026
134 Bitvavo Bitvavo NEAR/EUR $1.84 $1,591,319 17:57:10 02/09/2026
135 Kraken Kraken NEAR/EUR $1.84 $1,573,536 17:59:23 02/09/2026
136 Bitbase Bitbase NEAR/USDT $1.84 $1,570,558 17:48:10 02/09/2026
137 MEXC MEXC NEAR/USDT $1.84 $1,554,996 17:57:07 02/09/2026
138 Bitget Bitget NEAR/USDT $1.83 $1,507,964 17:55:05 02/09/2026
139 Bithumb Bithumb NEAR/KRW $1.86 $1,490,220 17:59:23 02/09/2026
140 XXKK XXKK NEAR/USDT $1.85 $1,488,686 18:00:07 02/09/2026
141 BingX BingX NEAR/USDT $1.84 $1,469,278 17:57:07 02/09/2026
142 WhiteBIT WhiteBIT NEAR/USDC $1.85 $1,454,743 17:48:11 02/09/2026
143 Binance Binance NEAR/JPY $1.84 $1,315,726 17:56:54 02/09/2026
144 CRMClick CRMClick NEAR/USDT $1.84 $1,003,180 18:00:10 02/09/2026
145 HTX HTX NEAR/USDT $1.84 $1,003,137 17:59:55 02/09/2026
146 Blockfinex Blockfinex NEAR/USDT $1.85 $988,060 18:00:07 02/09/2026
147 XT.COM XT.COM NEAR/USD $1.84 $970,230 17:57:41 02/09/2026
148 Biconomy.com Biconomy.com NEAR/USDC $1.84 $965,821 17:57:07 02/09/2026
149 BYDFi BYDFi NEAR/USDT $1.83 $963,869 17:54:10 02/09/2026
150 WhiteBIT WhiteBIT NEAR/WBT $1.84 $950,137 17:48:11 02/09/2026
151 Koinbay Koinbay NEAR/USDT $1.85 $948,305 18:00:15 02/09/2026
152 EasiCoin EasiCoin NEAR/USDT $1.85 $931,687 18:00:07 02/09/2026
153 SunX SunX NEAR/USDT $1.74 $821,509 18:03:16 02/09/2026
154 LeveX LeveX NEAR/USDT $1.85 $792,414 18:00:15 02/09/2026
155 Bitkub Bitkub NEAR/THB $1.83 $779,000 17:57:09 02/09/2026
156 Bitunix Bitunix NEAR/USDT $1.83 $778,876 17:51:07 02/09/2026
157 Bitbaby Bitbaby NEAR/USDC $1.84 $769,440 18:00:16 02/09/2026
158 Bitbase Bitbase NEAR/USDC $1.84 $764,190 17:48:17 02/09/2026
159 Aster Aster NEAR/USDT $1.83 $744,783 17:54:15 02/09/2026
160 BiFinance BiFinance NEAR/USDT $1.84 $740,763 17:57:08 02/09/2026
161 HitBTC HitBTC NEAR/USDT $1.85 $723,135 18:00:08 02/09/2026
162 FMFW.io FMFW.io NEAR/USDT $1.85 $723,061 18:00:07 02/09/2026
163 Gleec BTC Gleec BTC NEAR/USDT $1.85 $723,050 18:00:07 02/09/2026
164 XT.COM XT.COM NEAR/USDC $1.84 $706,717 17:57:12 02/09/2026
165 MGBX MGBX NEAR/USDT $1.84 $695,614 17:57:12 02/09/2026
166 ApeX Omni ApeX Omni NEAR/USDT $1.85 $672,199 18:03:16 02/09/2026
167 ASTX ASTX NEAR/USDT $1.84 $654,728 18:00:16 02/09/2026
168 Hotcoin Hotcoin NEAR/USDT $1.84 $654,524 17:51:12 02/09/2026
169 PointPay PointPay NEAR/USDT $1.84 $651,912 17:57:07 02/09/2026
170 WEEX WEEX NEAR/USDC $1.84 $644,974 17:57:12 02/09/2026
171 Revolut X Revolut X NEAR/USD $1.85 $605,328 18:00:09 02/09/2026
172 Bitunix Bitunix NEAR/USDC $1.83 $594,813 17:51:16 02/09/2026
173 ZKE ZKE NEAR/USDT $1.85 $592,836 18:00:09 02/09/2026
174 CoinTR CoinTR NEAR/USDT $1.84 $588,521 17:57:11 02/09/2026
175 Paribu Paribu NEAR/TRY $1.84 $584,099 18:01:56 02/09/2026
176 OKX OKX NEAR/USDC $1.84 $581,400 17:56:24 02/09/2026
177 HyperPay Futures HyperPay Futures NEAR/USDT $1.84 $576,598 18:03:17 02/09/2026
178 HTX HTX NEAR/USDT $1.84 $575,564 17:48:24 02/09/2026
179 Binance Binance NEAR/TRY $1.84 $537,219 17:56:42 02/09/2026
180 Pionex Pionex NEAR/USDT $1.84 $531,774 17:57:12 02/09/2026
181 Bybit Bybit NEAR/USD $1.83 $528,775 17:54:17 02/09/2026
182 Bitfinex Bitfinex NEAR/USDT $1.84 $526,388 17:57:16 02/09/2026
183 Revolut X Revolut X NEAR/EUR $1.84 $482,179 18:00:09 02/09/2026
184 Grvt Grvt NEAR/USDT $1.87 $480,092 12:06:16 02/09/2026
185 Picol Picol NEAR/USDT $1.85 $469,809 18:00:08 02/09/2026
186 Bitrue Bitrue NEAR/USDT $1.84 $460,419 17:57:10 02/09/2026
187 Bitbase Bitbase NEAR/USDC $1.84 $459,207 17:48:10 02/09/2026
188 EdgeX EdgeX NEAR/USDC $1.84 $454,482 18:03:15 02/09/2026
189 WhiteBIT WhiteBIT NEAR/TRY $1.84 $447,930 17:48:11 02/09/2026
190 BitTap BitTap NEAR/USDT $1.84 $396,883 17:57:12 02/09/2026
191 Coincall Coincall NEAR/USD $1.84 $395,022 18:03:15 02/09/2026
192 CoinEx CoinEx NEAR/USDT $1.85 $390,833 17:59:53 02/09/2026
193 BYDFi BYDFi NEAR/USDT $1.83 $369,290 18:00:15 02/09/2026
194 Binance TR Binance TR NEAR/TRY $1.83 $347,716 17:57:14 02/09/2026
195 BITmarkets BITmarkets NEAR/USDC $1.84 $313,688 18:00:09 02/09/2026
196 B2Z Exchange B2Z Exchange NEAR/USDC $1.84 $313,581 18:00:07 02/09/2026
197 Bitstamp by Robinhood Bitstamp by Robinhood NEAR/USD $1.85 $304,034 17:59:23 02/09/2026
198 CoinCola CoinCola NEAR/USDT $1.85 $283,855 18:00:07 02/09/2026
199 BtcTurk | Kripto BtcTurk | Kripto NEAR/TRY $1.84 $261,397 17:59:23 02/09/2026
200 Bitazza Bitazza NEAR/USDT $1.85 $253,556 18:00:09 02/09/2026
201 BingX BingX NEAR/USDC $1.84 $248,859 17:57:07 02/09/2026
202 WhiteBIT WhiteBIT NEAR/EUR $1.84 $240,129 17:48:11 02/09/2026
203 OKX OKX NEAR/USD $1.84 $236,741 17:56:24 02/09/2026
204 Pacifica Pacifica NEAR/USD $1.85 $226,763 18:03:15 02/09/2026
205 Cofinex Cofinex NEAR/USD $1.84 $219,167 18:00:15 02/09/2026
206 WhiteBIT WhiteBIT NEAR/UAH $1.79 $211,919 17:48:11 02/09/2026
207 Binance Binance NEAR/BTC $1.84 $211,638 17:56:42 02/09/2026
208 AlphaX AlphaX NEAR/USDT $1.84 $205,663 18:00:17 02/09/2026
209 TxFlow TxFlow NEAR/USDC $1.85 $200,608 18:00:26 02/09/2026
210 ICRYPEX ICRYPEX NEAR/USDT $1.85 $196,603 18:00:08 02/09/2026
211 MEXC MEXC NEAR/USDC $1.84 $196,339 17:57:07 02/09/2026
212 Bitrue Bitrue NEAR/USDC $1.84 $189,285 17:57:10 02/09/2026
213 Backpack Exchange Backpack Exchange NEAR/USDC $1.83 $179,951 17:57:15 02/09/2026
214 Deepcoin Deepcoin NEAR/USDT $1.84 $169,339 17:57:07 02/09/2026
215 MEXC MEXC NEAR/USDC $1.84 $153,897 17:57:16 02/09/2026
216 Bybit EU Bybit EU NEAR/USDC $1.84 $140,721 18:00:12 02/09/2026
217 Binance TH Binance TH NEAR/USDT $1.84 $129,273 17:57:08 02/09/2026
218 PrimeXBT PrimeXBT NEAR/USDT $1.85 $125,033 18:00:16 02/09/2026
219 KuCoin KuCoin NEAR/USDC $1.84 $124,701 17:47:23 02/09/2026
220 Crypto.com Exchange Crypto.com Exchange NEAR/USD $1.83 $121,112 17:57:10 02/09/2026
221 Bullish Bullish NEAR/USDC $1.83 $107,605 17:54:07 02/09/2026
222 Tokocrypto Tokocrypto NEAR/USDT $1.84 $102,428 17:57:08 02/09/2026
223 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) NEAR/USDC $1.84 $96,885.64 17:50:59 02/09/2026
224 LeveX LeveX NEAR/USDT $1.85 $95,989.91 18:00:07 02/09/2026
225 BtcTurk | Kripto BtcTurk | Kripto NEAR/USDT $1.83 $91,233.89 17:59:23 02/09/2026
226 LeveX LeveX NEAR/USDC $1.84 $90,642.64 18:00:15 02/09/2026
227 Gate Gate NEAR/USDC $1.84 $90,641.40 17:56:24 02/09/2026
228 BITmarkets BITmarkets NEAR/IDR $1.84 $89,220.37 18:00:09 02/09/2026
229 Blynex Blynex NEAR/USDT $1.85 $74,297.62 18:00:07 02/09/2026
230 Foxbit Foxbit NEAR/BRL $1.85 $72,569.34 18:00:08 02/09/2026
231 Coinstore Coinstore NEAR/USDT $1.83 $70,909.16 17:54:11 02/09/2026
232 Crypto.com Exchange Crypto.com Exchange NEAR/USD $1.85 $70,417.54 15:42:18 02/09/2026
233 MEXC MEXC NEAR/USD1 $1.84 $67,484.72 17:57:16 02/09/2026
234 OKX OKX NEAR/EUR $1.83 $67,072.67 17:56:53 02/09/2026
235 Cofinex Cofinex NEAR/USDT $1.85 $63,634.56 18:00:08 02/09/2026
236 Crypto.com Exchange Crypto.com Exchange NEAR/USDT $1.84 $61,713.85 17:57:10 02/09/2026
237 Cofinex Cofinex NEAR/USDC $1.84 $61,279.72 18:00:15 02/09/2026
238 Koinpark Koinpark NEAR/USDT $1.85 $61,219.18 18:00:12 02/09/2026
239 Cryptonex Cryptonex NEAR/USDT $1.85 $60,166.16 18:00:15 02/09/2026
240 Revolut X Revolut X NEAR/GBP $1.85 $59,667.29 18:00:09 02/09/2026
241 CoinTR CoinTR NEAR/TRY $1.84 $59,554.73 17:57:11 02/09/2026
242 TxFlow TxFlow NEAR/USDC $1.85 $59,288.66 18:00:08 02/09/2026
243 MEXC MEXC NEAR/USD1 $1.84 $57,402.28 17:57:07 02/09/2026
244 Binance Binance NEAR/BRL $1.85 $56,644.16 17:56:42 02/09/2026
245 Bitfinex Bitfinex NEAR/USD $1.85 $54,671.31 17:59:23 02/09/2026
246 Bitso Bitso NEAR/USD $1.87 $43,448.91 17:59:23 02/09/2026
247 Flipster Flipster NEAR/USDT $1.84 $40,327.06 18:00:15 02/09/2026
248 Bybit Bybit NEAR/USDC $1.83 $40,123.00 17:54:09 02/09/2026
249 Bitkub Bitkub NEAR/USDT $1.84 $38,157.15 17:57:09 02/09/2026
250 XBO.com XBO.com NEAR/USDT $1.83 $32,720.22 18:00:11 02/09/2026
251 WOO X WOO X NEAR/USDT $1.85 $32,603.10 18:00:15 02/09/2026
252 Binance Binance NEAR/EUR $1.84 $32,363.37 17:56:42 02/09/2026
253 BYDFi BYDFi NEAR/USDC $1.83 $30,495.69 17:54:10 02/09/2026
254 Bitfinex Bitfinex NEAR/USDT $1.89 $27,161.63 17:59:23 02/09/2026
255 TRIV TRIV NEAR/IDR $1.85 $27,069.72 18:00:14 02/09/2026
256 TRIV TRIV NEAR/USDT $1.85 $27,069.26 18:00:14 02/09/2026
257 Bitcoiva Bitcoiva NEAR/USDT $1.84 $25,795.81 18:00:08 02/09/2026
258 CoinDCX CoinDCX NEAR/INR $1.93 $23,788.22 17:57:07 02/09/2026
259 Binance Binance NEAR/USD1 $1.84 $23,253.07 17:56:42 02/09/2026
260 Coinbase Exchange Coinbase Exchange NEAR/USDT $1.84 $21,411.58 17:56:29 02/09/2026
261 CoinUp.io CoinUp.io NEAR/USDT $1.84 $20,985.48 17:54:11 02/09/2026
262 Tothemoon Tothemoon NEAR/USDT $1.85 $20,385.01 18:00:12 02/09/2026
263 PointPay PointPay NEAR/USDC $1.83 $20,031.94 17:57:07 02/09/2026
264 Kanga Exchange Kanga Exchange NEAR/USDC $1.85 $18,546.05 18:00:09 02/09/2026
265 Aevo Aevo NEAR/USD $1.85 $18,462.85 18:03:16 02/09/2026
266 Kanga Exchange Kanga Exchange NEAR/USDT $1.84 $18,352.91 18:00:09 02/09/2026
267 MemeMax MemeMax NEAR/USDC $1.84 $17,426.15 18:03:15 02/09/2026
268 Orderly Orderly NEAR/USDC $1.84 $17,425.95 18:03:17 02/09/2026
269 Binance.US Binance.US NEAR/USDT $1.87 $17,321.13 17:59:54 02/09/2026
270 FMFW.io FMFW.io NEAR/BTC $1.84 $16,435.99 18:00:07 02/09/2026
271 Gleec BTC Gleec BTC NEAR/BTC $1.84 $16,435.76 18:00:07 02/09/2026
272 CoinLion CoinLion NEAR/USD $1.84 $16,076.09 18:00:14 02/09/2026
273 CEX.IO CEX.IO NEAR/USD $1.85 $14,792.53 18:00:08 02/09/2026
274 Ndax Ndax NEAR/CAD $1.85 $14,729.31 18:00:07 02/09/2026
275 Ring Exchange (Ethereum) Ring Exchange (Ethereum) NEAR/WETH $1.84 $12,218.61 16:29:11 02/09/2026
276 CEX.IO CEX.IO NEAR/USDT $1.85 $10,979.71 18:00:08 02/09/2026
277 Coinone Coinone NEAR/KRW $1.87 $10,817.83 17:56:53 02/09/2026
278 Remitano Remitano NEAR/USDT $1.84 $10,635.76 18:00:09 02/09/2026
279 WOO X WOO X NEAR/USDT $1.85 $9,994.37 18:00:11 02/09/2026
280 SushiSwap (Ethereum) SushiSwap (Ethereum) NEAR/WETH $1.85 $8,837.29 17:45:59 02/09/2026
281 Indodax Indodax NEAR/IDR $1.83 $8,685.10 18:02:24 02/09/2026
282 Koinpark Koinpark NEAR/INR $1.96 $8,224.59 18:00:12 02/09/2026
283 Gate Gate NEAR/ETH $1.84 $6,101.08 17:56:24 02/09/2026
284 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) NEAR/WETH $1.82 $5,263.35 08:38:11 02/09/2026
285 CoinEx CoinEx NEAR/BTC $1.85 $5,167.82 17:59:53 02/09/2026
286 Binance Binance NEAR/U $1.83 $4,862.40 17:56:42 02/09/2026
287 OKX OKX NEAR/TRY $1.83 $4,335.61 17:56:24 02/09/2026
288 KuCoin KuCoin NEAR/BTC $1.84 $3,673.70 17:47:23 02/09/2026
289 dYdX v4 dYdX v4 NEAR/USD $1.86 $3,568.76 18:04:18 02/09/2026
290 Binance.US Binance.US NEAR/USD $1.87 $3,541.69 17:59:54 02/09/2026
291 CoinEx CoinEx NEAR/USDC $1.84 $3,303.29 17:59:23 02/09/2026
292 Bitstamp by Robinhood Bitstamp by Robinhood NEAR/EUR $1.86 $3,302.67 17:59:54 02/09/2026
293 Paradex Paradex NEAR/USD $1.84 $3,071.66 18:03:15 02/09/2026
294 Korbit Korbit NEAR/KRW $1.86 $2,697.32 18:00:11 02/09/2026
295 ADEN ADEN NEAR/USDT $1.84 $2,561.98 18:03:57 02/09/2026
296 Bitlo Bitlo NEAR/TRY $1.84 $1,522.80 18:00:07 02/09/2026
297 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/NEAR $2,405.61 $1,439.94 08:38:11 02/09/2026
298 BitMart BitMart NEAR/USDT $1.84 $1,166.30 18:00:07 02/09/2026
299 Bitazza Bitazza NEAR/THB $1.84 $1,085.20 18:00:09 02/09/2026
300 Upbit Upbit NEAR/BTC $1.83 $671.22 17:56:53 02/09/2026

Thông tin thị trường giao dịch NEAR Protocol (NEAR)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 18:00:11 02/09/2026, cặp giao dịch NEAR/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,139,480,998 với tỷ giá $1.85.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.

Cặp: Tên cặp giao dịch NEAR với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch NEAR Protocol (NEAR) Cặp giao dịch NEAR Protocol (NEAR) - GiaCoin.com
4.0 trên 1044 đánh giá