Thị trường NEAR Protocol (NEAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | NEAR/USDT | $1.20 | $229,827,781 | 08:00:16 03/02/2026 | |
| 2 | NEAR/USDT | $1.20 | $116,161,903 | 08:03:15 03/02/2026 | |
| 3 | NEAR/USDT | $1.20 | $95,426,729 | 07:54:16 03/02/2026 | |
| 4 | NEAR/USDT | $1.20 | $80,256,282 | 08:00:07 03/02/2026 | |
| 5 | NEAR/USDT | $1.20 | $72,972,567 | 07:57:15 03/02/2026 | |
| 6 | NEAR/USDT | $1.20 | $61,309,577 | 07:57:16 03/02/2026 | |
| 7 | NEAR/USDT | $1.20 | $59,289,511 | 08:00:15 03/02/2026 | |
| 8 | NEAR/USDT | $5.17 | $58,303,182 | 07:57:15 03/02/2026 | |
| 9 | NEAR/USDT | $1.20 | $57,075,402 | 07:57:16 03/02/2026 | |
| 10 | NEAR/USDT | $1.20 | $54,246,457 | 08:00:15 03/02/2026 | |
| 11 | NEAR/USDT | $1.20 | $47,224,130 | 08:00:16 03/02/2026 | |
| 12 | NEAR/USDT | $1.20 | $39,619,629 | 07:54:16 03/02/2026 | |
| 13 | NEAR/USDT | $1.20 | $38,248,421 | 07:51:17 03/02/2026 | |
| 14 | NEAR/USDT | $1.20 | $37,893,368 | 07:55:57 03/02/2026 | |
| 15 | NEAR/USDT | $1.29 | $35,996,490 | 01:24:17 31/01/2026 | |
| 16 | NEAR/USDT | $1.20 | $33,821,575 | 07:54:15 03/02/2026 | |
| 17 | NEAR/USDT | $1.20 | $31,548,441 | 07:54:15 03/02/2026 | |
| 18 | NEAR/USDT | $1.20 | $31,491,385 | 07:57:16 03/02/2026 | |
| 19 | NEAR/USDT | $1.20 | $30,788,379 | 07:57:15 03/02/2026 | |
| 20 | NEAR/USDT | $1.20 | $30,641,607 | 07:57:17 03/02/2026 | |
| 21 | NEAR/USDT | $1.20 | $30,555,266 | 08:00:17 03/02/2026 | |
| 22 | NEAR/USDT | $1.20 | $27,777,988 | 07:57:15 03/02/2026 | |
| 23 | NEAR/USDT | $1.20 | $26,798,984 | 08:00:16 03/02/2026 | |
| 24 | NEAR/USDT | $1.20 | $26,235,179 | 07:56:42 03/02/2026 | |
| 25 | NEAR/USDT | $1.20 | $22,548,506 | 07:57:17 03/02/2026 | |
| 26 | NEAR/USDT | $1.20 | $22,328,885 | 07:57:15 03/02/2026 | |
| 27 | NEAR/USDT | $1.20 | $19,917,035 | 07:57:18 03/02/2026 | |
| 28 | NEAR/USDT | $1.20 | $18,834,036 | 08:00:07 03/02/2026 | |
| 29 | NEAR/USDT | $1.20 | $18,796,129 | 07:54:15 03/02/2026 | |
| 30 | NEAR/USDT | $1.20 | $17,519,547 | 07:57:16 03/02/2026 | |
| 31 | NEAR/USDT | $1.20 | $16,689,909 | 08:00:15 03/02/2026 | |
| 32 | NEAR/USDT | $1.20 | $15,183,503 | 07:56:25 03/02/2026 | |
| 33 | NEAR/USDT | $1.20 | $14,097,387 | 08:00:15 03/02/2026 | |
| 34 | NEAR/USDT | $1.20 | $14,075,299 | 08:00:17 03/02/2026 | |
| 35 | NEAR/USDT | $1.20 | $13,578,856 | 07:57:16 03/02/2026 | |
| 36 | NEAR/USDT | $1.20 | $13,416,035 | 07:57:11 03/02/2026 | |
| 37 | NEAR/USDT | $1.20 | $13,242,789 | 08:00:13 03/02/2026 | |
| 38 | NEAR/USDT | $1.20 | $12,973,833 | 08:00:08 03/02/2026 | |
| 39 | NEAR/USDT | $1.20 | $12,880,648 | 07:57:16 03/02/2026 | |
| 40 | NEAR/USDC | $1.20 | $12,099,330 | 07:54:16 03/02/2026 | |
| 41 | NEAR/USDT | $1.20 | $11,849,950 | 07:57:16 03/02/2026 | |
| 42 | NEAR/USDT | $1.20 | $11,279,818 | 07:57:11 03/02/2026 | |
| 43 | NEAR/USDT | $1.20 | $11,224,843 | 08:00:16 03/02/2026 | |
| 44 | NEAR/USDT | $1.20 | $10,305,969 | 07:54:10 03/02/2026 | |
| 45 | NEAR/USDT | $1.20 | $10,033,343 | 08:00:09 03/02/2026 | |
| 46 | NEAR/USDT | $1.20 | $9,323,861 | 07:57:19 03/02/2026 | |
| 47 | NEAR/USDT | $1.20 | $9,140,842 | 08:00:07 03/02/2026 | |
| 48 | NEAR/USDT | $1.20 | $8,973,007 | 07:57:15 03/02/2026 | |
| 49 | NEAR/USDT | $1.20 | $8,928,192 | 07:57:17 03/02/2026 | |
| 50 | NEAR/USDT | $1.20 | $8,506,158 | 08:00:11 03/02/2026 | |
| 51 | NEAR/USDT | $1.20 | $8,324,245 | 07:54:18 03/02/2026 | |
| 52 | NEAR/USDT | $1.20 | $8,220,228 | 07:54:16 03/02/2026 | |
| 53 | NEAR/USDT | $1.20 | $8,211,389 | 08:00:15 03/02/2026 | |
| 54 | NEAR/USDT | $1.20 | $7,814,721 | 07:57:16 03/02/2026 | |
| 55 | NEAR/USDT | $1.20 | $7,379,960 | 08:00:15 03/02/2026 | |
| 56 | NEAR/USDT | $1.20 | $7,350,774 | 07:54:08 03/02/2026 | |
| 57 | NEAR/USDT | $1.20 | $7,299,408 | 07:57:15 03/02/2026 | |
| 58 | NEAR/USDT | $1.20 | $7,287,041 | 08:00:11 03/02/2026 | |
| 59 | NEAR/USDT | $1.20 | $7,071,252 | 08:03:30 03/02/2026 | |
| 60 | NEAR/USDT | $1.20 | $6,984,295 | 08:03:16 03/02/2026 | |
| 61 | NEAR/USD | $1.20 | $6,842,426 | 08:00:16 03/02/2026 | |
| 62 | NEAR/USDT | $1.20 | $6,837,549 | 08:00:16 03/02/2026 | |
| 63 | NEAR/USDT | $1.20 | $6,428,307 | 07:57:11 03/02/2026 | |
| 64 | NEAR/USDT | $1.20 | $6,289,939 | 07:58:11 03/02/2026 | |
| 65 | NEAR/USDT | $1.20 | $6,230,081 | 07:54:07 03/02/2026 | |
| 66 | NEAR/USDT | $1.20 | $6,152,109 | 07:57:12 03/02/2026 | |
| 67 | NEAR/USDT | $1.20 | $6,138,688 | 07:51:07 03/02/2026 | |
| 68 | NEAR/USDT | $1.20 | $6,123,909 | 08:00:08 03/02/2026 | |
| 69 | NEAR/USDT | $1.20 | $6,107,003 | 08:00:09 03/02/2026 | |
| 70 | NEAR/USDT | $1.20 | $5,871,109 | 07:57:11 03/02/2026 | |
| 71 | NEAR/USD | $1.20 | $5,768,007 | 07:56:59 03/02/2026 | |
| 72 | NEAR/USDT | $1.20 | $5,487,956 | 07:57:10 03/02/2026 | |
| 73 | NEAR/USDT | $1.20 | $5,403,958 | 07:57:11 03/02/2026 | |
| 74 | NEAR/USDT | $2.19 | $5,394,200 | 08:00:13 03/02/2026 | |
| 75 | NEAR/USDT | $1.20 | $5,326,511 | 08:00:10 03/02/2026 | |
| 76 | NEAR/USDT | $1.20 | $5,260,813 | 08:00:15 03/02/2026 | |
| 77 | NEAR/USDT | $1.20 | $5,248,068 | 07:55:23 03/02/2026 | |
| 78 | NEAR/USDT | $1.20 | $5,214,918 | 08:00:16 03/02/2026 | |
| 79 | NEAR/USDT | $1.20 | $5,139,313 | 08:00:07 03/02/2026 | |
| 80 | NEAR/USDT | $1.20 | $5,139,196 | 07:59:54 03/02/2026 | |
| 81 | NEAR/USDT | $1.20 | $4,934,426 | 08:00:16 03/02/2026 | |
| 82 | NEAR/USDC | $1.20 | $4,934,063 | 07:56:42 03/02/2026 | |
| 83 | NEAR/USDT | $1.20 | $4,799,939 | 07:57:15 03/02/2026 | |
| 84 | NEAR/USDT | $1.20 | $4,335,692 | 07:56:23 03/02/2026 | |
| 85 | NEAR/USDT | $1.20 | $4,334,992 | 07:57:11 03/02/2026 | |
| 86 | NEAR/USDT | $1.20 | $4,259,975 | 07:57:07 03/02/2026 | |
| 87 | NEAR/USD | $1.20 | $4,168,704 | 08:03:15 03/02/2026 | |
| 88 | NEAR/USDT | $1.20 | $4,141,036 | 08:00:09 03/02/2026 | |
| 89 | NEAR/USDT | $1.20 | $4,128,394 | 07:57:16 03/02/2026 | |
| 90 | NEAR/USDT | $1.20 | $4,020,954 | 08:00:10 03/02/2026 | |
| 91 | NEAR/USDT | $1.20 | $4,011,195 | 08:00:08 03/02/2026 | |
| 92 | NEAR/USDT | $1.20 | $4,010,121 | 08:00:12 03/02/2026 | |
| 93 | NEAR/USD | $1.20 | $3,982,534 | 07:54:51 03/02/2026 | |
| 94 | NEAR/USDT | $1.20 | $3,583,440 | 07:57:11 03/02/2026 | |
| 95 | NEAR/USDT | $1.20 | $3,574,679 | 08:00:11 03/02/2026 | |
| 96 | NEAR/USD | $1.20 | $3,520,987 | 08:00:12 03/02/2026 | |
| 97 | NEAR/USDT | $1.20 | $3,519,369 | 07:57:11 03/02/2026 | |
| 98 | NEAR/USDT | $1.20 | $3,407,395 | 07:57:15 03/02/2026 | |
| 99 | NEAR/USD | $1.20 | $3,352,080 | 08:00:08 03/02/2026 | |
| 100 | NEAR/USDT | $1.20 | $3,342,260 | 07:54:19 03/02/2026 | |
| 101 | NEAR/USDT | $1.20 | $3,280,352 | 07:57:11 03/02/2026 | |
| 102 | NEAR/KRW | $1.23 | $3,056,760 | 07:56:53 03/02/2026 | |
| 103 | NEAR/USDT | $1.20 | $2,914,424 | 07:54:07 03/02/2026 | |
| 104 | NEAR/USDT | $1.20 | $2,871,684 | 07:57:12 03/02/2026 | |
| 105 | NEAR/USDT | $1.20 | $2,828,109 | 07:57:12 03/02/2026 | |
| 106 | NEAR/USDT | $1.20 | $2,706,061 | 08:00:09 03/02/2026 | |
| 107 | NEAR/USDT | $1.20 | $2,657,597 | 08:00:15 03/02/2026 | |
| 108 | NEAR/USDT | $1.20 | $2,627,041 | 07:57:12 03/02/2026 | |
| 109 | NEAR/USDT | $1.20 | $2,542,100 | 07:57:18 03/02/2026 | |
| 110 | NEAR/USDC | $1.20 | $2,525,136 | 08:00:15 03/02/2026 | |
| 111 | NEAR/USDT | $1.20 | $2,400,807 | 08:00:11 03/02/2026 | |
| 112 | NEAR/USDT | $1.20 | $2,314,639 | 07:54:07 03/02/2026 | |
| 113 | NEAR/USDT | $1.20 | $2,306,275 | 07:57:11 03/02/2026 | |
| 114 | NEAR/USDT | $1.20 | $2,289,827 | 08:00:16 03/02/2026 | |
| 115 | NEAR/USDT | $1.20 | $2,280,749 | 07:57:11 03/02/2026 | |
| 116 | NEAR/USDT | $1.20 | $2,201,037 | 07:54:07 03/02/2026 | |
| 117 | NEAR/USD | $1.20 | $2,154,266 | 07:54:26 03/02/2026 | |
| 118 | NEAR/USDT | $1.20 | $2,087,431 | 07:57:11 03/02/2026 | |
| 119 | NEAR/USDT | $1.20 | $2,070,219 | 08:00:07 03/02/2026 | |
| 120 | NEAR/USDT | $1.20 | $2,048,233 | 08:00:09 03/02/2026 | |
| 121 | NEAR/USDT | $1.20 | $1,970,338 | 08:00:16 03/02/2026 | |
| 122 | NEAR/USDT | $1.20 | $1,837,398 | 08:00:07 03/02/2026 | |
| 123 | NEAR/USDT | $1.20 | $1,792,187 | 08:00:16 03/02/2026 | |
| 124 | NEAR/USDC | $1.20 | $1,778,684 | 07:57:16 03/02/2026 | |
| 125 | NEAR/USD | $1.20 | $1,706,038 | 08:00:16 03/02/2026 | |
| 126 | NEAR/USDT | $1.20 | $1,670,340 | 08:00:13 03/02/2026 | |
| 127 | NEAR/USDT | $1.20 | $1,563,633 | 07:57:12 03/02/2026 | |
| 128 | NEAR/USDT | $1.20 | $1,563,103 | 08:00:15 03/02/2026 | |
| 129 | NEAR/USDT | $1.20 | $1,548,375 | 08:00:15 03/02/2026 | |
| 130 | NEAR/USDT | $1.20 | $1,515,568 | 07:57:10 03/02/2026 | |
| 131 | NEAR/USDT | $1.20 | $1,506,148 | 07:57:18 03/02/2026 | |
| 132 | NEAR/USDT | $1.20 | $1,324,270 | 08:00:08 03/02/2026 | |
| 133 | NEAR/USDT | $1.20 | $1,323,646 | 07:57:08 03/02/2026 | |
| 134 | NEAR/USDT | $1.20 | $1,277,833 | 08:00:08 03/02/2026 | |
| 135 | NEAR/USD | $1.20 | $1,275,861 | 07:57:16 03/02/2026 | |
| 136 | NEAR/USDT | $1.20 | $1,199,634 | 07:54:08 03/02/2026 | |
| 137 | NEAR/USDC | $1.20 | $1,125,996 | 07:54:16 03/02/2026 | |
| 138 | NEAR/USDT | $1.20 | $1,123,312 | 07:57:11 03/02/2026 | |
| 139 | NEAR/USDT | $1.20 | $1,035,071 | 07:57:18 03/02/2026 | |
| 140 | NEAR/USDT | $1.20 | $984,444 | 07:57:15 03/02/2026 | |
| 141 | NEAR/USDT | $1.20 | $975,964 | 08:00:14 03/02/2026 | |
| 142 | NEAR/USDT | $1.20 | $874,323 | 08:00:08 03/02/2026 | |
| 143 | NEAR/USDT | $1.20 | $858,675 | 08:00:11 03/02/2026 | |
| 144 | NEAR/USDT | $1.20 | $819,992 | 07:57:11 03/02/2026 | |
| 145 | NEAR/USDC | $1.20 | $771,232 | 08:00:16 03/02/2026 | |
| 146 | NEAR/USDC | $1.20 | $771,196 | 07:57:12 03/02/2026 | |
| 147 | NEAR/USDC | $1.20 | $725,095 | 07:54:07 03/02/2026 | |
| 148 | NEAR/USDT | $1.29 | $688,408 | 01:21:15 31/01/2026 | |
| 149 | NEAR/USDT | $1.20 | $684,086 | 07:51:20 03/02/2026 | |
| 150 | NEAR/USDT | $1.20 | $683,838 | 08:00:15 03/02/2026 | |
| 151 | NEAR/EUR | $1.20 | $674,821 | 07:57:13 03/02/2026 | |
| 152 | NEAR/USDT | $1.20 | $670,547 | 07:57:11 03/02/2026 | |
| 153 | NEAR/USDT | $1.20 | $661,504 | 08:00:08 03/02/2026 | |
| 154 | NEAR/USDT | $1.20 | $653,360 | 08:00:07 03/02/2026 | |
| 155 | NEAR/USDT | $1.20 | $652,874 | 07:54:07 03/02/2026 | |
| 156 | NEAR/USDT | $1.20 | $650,773 | 08:03:17 03/02/2026 | |
| 157 | NEAR/USDT | $1.20 | $647,404 | 07:57:07 03/02/2026 | |
| 158 | NEAR/USDT | $1.20 | $622,872 | 07:57:17 03/02/2026 | |
| 159 | NEAR/USD | $1.20 | $622,262 | 08:03:16 03/02/2026 | |
| 160 | NEAR/USDT | $1.20 | $604,319 | 08:00:11 03/02/2026 | |
| 161 | NEAR/USDT | $1.20 | $603,564 | 07:57:07 03/02/2026 | |
| 162 | NEAR/USDT | $1.20 | $602,239 | 07:54:07 03/02/2026 | |
| 163 | NEAR/USDC | $1.20 | $589,109 | 07:57:15 03/02/2026 | |
| 164 | NEAR/USDT | $1.20 | $565,583 | 07:54:08 03/02/2026 | |
| 165 | NEAR/USDT | $1.20 | $558,285 | 07:57:16 03/02/2026 | |
| 166 | NEAR/USDC | $1.20 | $543,079 | 07:57:11 03/02/2026 | |
| 167 | NEAR/USDT | $1.20 | $538,541 | 07:57:12 03/02/2026 | |
| 168 | NEAR/TRY | $1.20 | $537,065 | 07:54:07 03/02/2026 | |
| 169 | NEAR/USDC | $1.20 | $534,121 | 07:57:11 03/02/2026 | |
| 170 | NEAR/USDT | $1.20 | $533,220 | 08:00:12 03/02/2026 | |
| 171 | NEAR/USDT | $1.47 | $496,286 | 07:00:07 03/02/2026 | |
| 172 | NEAR/USDC | $1.20 | $493,004 | 07:57:11 03/02/2026 | |
| 173 | NEAR/USD | $1.20 | $443,431 | 07:59:54 03/02/2026 | |
| 174 | NEAR/USDT | $1.20 | $426,698 | 08:00:19 03/02/2026 | |
| 175 | NEAR/USDT | $1.20 | $401,974 | 07:59:53 03/02/2026 | |
| 176 | NEAR/USDT | $1.20 | $399,315 | 08:00:15 03/02/2026 | |
| 177 | NEAR/USDT | $1.20 | $396,902 | 08:00:10 03/02/2026 | |
| 178 | NEAR/KRW | $1.23 | $384,409 | 07:59:54 03/02/2026 | |
| 179 | NEAR/USDT | $1.20 | $378,522 | 08:00:08 03/02/2026 | |
| 180 | NEAR/USDC | $1.20 | $378,056 | 07:54:08 03/02/2026 | |
| 181 | NEAR/EUR | $1.20 | $371,455 | 07:54:07 03/02/2026 | |
| 182 | NEAR/USDC | $1.20 | $365,547 | 08:00:08 03/02/2026 | |
| 183 | NEAR/USDC | $1.20 | $364,944 | 08:00:12 03/02/2026 | |
| 184 | NEAR/USD | $1.20 | $360,264 | 08:03:16 03/02/2026 | |
| 185 | NEAR/USDC | $1.20 | $336,324 | 07:57:11 03/02/2026 | |
| 186 | NEAR/USDT | $1.20 | $308,725 | 08:00:15 03/02/2026 | |
| 187 | NEAR/EUR | $1.20 | $290,459 | 07:59:54 03/02/2026 | |
| 188 | NEAR/EUR | $1.20 | $282,811 | 07:57:11 03/02/2026 | |
| 189 | NEAR/USDT | $1.20 | $281,141 | 07:57:11 03/02/2026 | |
| 190 | NEAR/USD | $1.26 | $278,264 | 07:54:07 03/02/2026 | |
| 191 | NEAR/USDT | $1.20 | $274,979 | 08:00:07 03/02/2026 | |
| 192 | NEAR/THB | $1.20 | $246,130 | 07:54:08 03/02/2026 | |
| 193 | NEAR/USDT | $1.20 | $245,305 | 08:03:17 03/02/2026 | |
| 194 | NEAR/USDT | $1.20 | $224,782 | 08:00:08 03/02/2026 | |
| 195 | NEAR/USDT | $1.20 | $222,019 | 08:00:15 03/02/2026 | |
| 196 | NEAR/ETH | $1.20 | $213,816 | 07:57:11 03/02/2026 | |
| 197 | NEAR/USDT | $1.20 | $210,571 | 07:57:07 03/02/2026 | |
| 198 | NEAR/FDUSD | $1.20 | $210,221 | 07:56:42 03/02/2026 | |
| 199 | NEAR/USDC | $1.20 | $206,759 | 07:57:15 03/02/2026 | |
| 200 | NEAR/USD | $1.20 | $204,392 | 07:57:12 03/02/2026 | |
| 201 | NEAR/USDT | $1.20 | $200,742 | 07:57:10 03/02/2026 | |
| 202 | NEAR/USD | $1.20 | $196,367 | 08:03:15 03/02/2026 | |
| 203 | NEAR/USDT | $1.20 | $194,971 | 07:57:16 03/02/2026 | |
| 204 | NEAR/USDC | $1.20 | $194,513 | 07:56:25 03/02/2026 | |
| 205 | NEAR/USD | $1.20 | $192,816 | 07:57:15 03/02/2026 | |
| 206 | NEAR/USDT | $1.20 | $186,510 | 08:00:17 03/02/2026 | |
| 207 | NEAR/USDT | $1.20 | $176,848 | 08:00:08 03/02/2026 | |
| 208 | NEAR/USD | $1.20 | $172,895 | 08:03:15 03/02/2026 | |
| 209 | NEAR/USDT | $1.20 | $169,661 | 08:00:11 03/02/2026 | |
| 210 | NEAR/ETH | $1.20 | $142,542 | 07:56:42 03/02/2026 | |
| 211 | NEAR/USDT | $1.20 | $138,751 | 08:00:17 03/02/2026 | |
| 212 | NEAR/BTC | $1.20 | $136,152 | 07:56:42 03/02/2026 | |
| 213 | NEAR/TRY | $1.21 | $134,074 | 07:56:42 03/02/2026 | |
| 214 | NEAR/USD | $1.20 | $133,003 | 08:00:15 03/02/2026 | |
| 215 | NEAR/UAH | $1.20 | $132,020 | 07:54:07 03/02/2026 | |
| 216 | NEAR/USDC | $1.20 | $130,923 | 07:57:11 03/02/2026 | |
| 217 | NEAR/USDC | $1.20 | $122,402 | 08:00:11 03/02/2026 | |
| 218 | NEAR/USDC | $1.20 | $118,304 | 08:00:15 03/02/2026 | |
| 219 | NEAR/USDC | $1.20 | $116,143 | 08:00:17 03/02/2026 | |
| 220 | NEAR/USDT | $1.21 | $113,956 | 08:00:12 03/02/2026 | |
| 221 | NEAR/USDT | $1.21 | $104,443 | 07:57:15 03/02/2026 | |
| 222 | NEAR/USD | $1.21 | $103,546 | 07:59:23 03/02/2026 | |
| 223 | NEAR/USD | $1.20 | $103,046 | 07:45:17 03/02/2026 | |
| 224 | NEAR/TRY | $1.21 | $99,370.51 | 07:57:12 03/02/2026 | |
| 225 | NEAR/VNDC | $1.20 | $89,497.68 | 08:00:15 03/02/2026 | |
| 226 | NEAR/USD | $1.20 | $80,691.10 | 08:03:15 03/02/2026 | |
| 227 | NEAR/VNDC | $1.21 | $75,360.05 | 08:00:15 03/02/2026 | |
| 228 | NEAR/USDT | $1.20 | $74,382.51 | 07:57:12 03/02/2026 | |
| 229 | NEAR/USDT | $1.20 | $73,954.28 | 07:54:15 03/02/2026 | |
| 230 | NEAR/TRY | $1.20 | $66,873.77 | 07:56:53 03/02/2026 | |
| 231 | NEAR/USDC | $1.20 | $65,097.99 | 08:00:15 03/02/2026 | |
| 232 | NEAR/USDC | $1.20 | $62,588.35 | 07:57:08 03/02/2026 | |
| 233 | NEAR/USDT | $1.20 | $62,587.84 | 08:00:09 03/02/2026 | |
| 234 | NEAR/USDT | $1.20 | $60,702.73 | 08:00:09 03/02/2026 | |
| 235 | NEAR/USDT | $1.20 | $60,456.02 | 08:00:07 03/02/2026 | |
| 236 | NEAR/EUR | $1.20 | $59,407.13 | 08:00:09 03/02/2026 | |
| 237 | NEAR/USD | $1.21 | $49,471.96 | 08:04:18 03/02/2026 | |
| 238 | NEAR/USDC | $1.20 | $45,458.18 | 07:54:07 03/02/2026 | |
| 239 | NEAR/USDC | $1.20 | $45,164.98 | 08:00:07 03/02/2026 | |
| 240 | NEAR/USDT | $1.20 | $44,247.25 | 07:57:11 03/02/2026 | |
| 241 | NEAR/JPY | $1.20 | $43,278.71 | 07:56:42 03/02/2026 | |
| 242 | NEAR/USDT | $1.21 | $41,794.27 | 08:00:15 03/02/2026 | |
| 243 | NEAR/WETH | $1.21 | $40,633.33 | 06:53:47 03/02/2026 | |
| 244 | NEAR/USDC | $1.20 | $40,521.00 | 07:55:23 03/02/2026 | |
| 245 | NEAR/USDT | $1.20 | $40,224.01 | 08:00:12 03/02/2026 | |
| 246 | NEAR/USDC | $1.20 | $39,799.34 | 07:57:07 03/02/2026 | |
| 247 | NEAR/TRY | $1.20 | $34,198.94 | 07:59:01 03/02/2026 | |
| 248 | NEAR/USD | $1.20 | $33,272.63 | 07:59:53 03/02/2026 | |
| 249 | NEAR/USDT | $1.42 | $33,002.84 | 18:15:17 29/01/2026 | |
| 250 | NEAR/USDT | $1.20 | $28,227.31 | 08:00:07 03/02/2026 | |
| 251 | NEAR/IDR | $1.21 | $26,296.84 | 08:00:18 03/02/2026 | |
| 252 | NEAR/USDT | $1.20 | $26,296.29 | 08:00:18 03/02/2026 | |
| 253 | NEAR/USDC | $1.20 | $25,648.07 | 07:48:10 03/02/2026 | |
| 254 | NEAR/USD | $1.21 | $23,962.18 | 07:59:53 03/02/2026 | |
| 255 | NEAR/EUR | $1.20 | $22,505.15 | 07:54:08 03/02/2026 | |
| 256 | NEAR/USDC | $1.21 | $21,650.59 | 07:31:47 03/02/2026 | |
| 257 | NEAR/USD | $1.20 | $20,852.61 | 07:56:23 03/02/2026 | |
| 258 | NEAR/BRL | $1.20 | $20,491.14 | 07:56:42 03/02/2026 | |
| 259 | NEAR/USDT | $1.20 | $20,351.63 | 08:00:12 03/02/2026 | |
| 260 | NEAR/USDT | $1.21 | $19,611.77 | 07:56:29 03/02/2026 | |
| 261 | NEAR/ETH | $1.20 | $18,657.59 | 07:56:25 03/02/2026 | |
| 262 | NEAR/USDT | $1.20 | $18,636.25 | 08:00:15 03/02/2026 | |
| 263 | NEAR/USDT | $1.20 | $18,233.64 | 07:59:01 03/02/2026 | |
| 264 | NEAR/EUR | $1.20 | $18,061.63 | 07:56:42 03/02/2026 | |
| 265 | NEAR/BRL | $1.20 | $16,163.93 | 07:57:11 03/02/2026 | |
| 266 | NEAR/USDT | $1.20 | $15,692.13 | 08:00:07 03/02/2026 | |
| 267 | NEAR/USDC | $1.20 | $15,200.98 | 07:54:10 03/02/2026 | |
| 268 | NEAR/INR | $1.30 | $14,249.71 | 07:57:17 03/02/2026 | |
| 269 | NEAR/USDT | $1.20 | $13,588.64 | 07:59:23 03/02/2026 | |
| 270 | NEAR/USDT | $1.20 | $12,670.41 | 07:42:12 03/02/2026 | |
| 271 | NEAR/USDT | $1.20 | $12,364.06 | 07:57:16 03/02/2026 | |
| 272 | NEAR/BTC | $1.20 | $12,181.59 | 08:00:11 03/02/2026 | |
| 273 | NEAR/BTC | $1.20 | $12,168.63 | 07:57:07 03/02/2026 | |
| 274 | NEAR/USDT | $1.20 | $12,050.15 | 07:57:11 03/02/2026 | |
| 275 | NEAR/USDT | $1.20 | $12,010.85 | 08:00:15 03/02/2026 | |
| 276 | NEAR/UAH | $3.57 | $11,618.08 | 08:00:14 03/02/2026 | |
| 277 | NEAR/BTC | $1.20 | $10,685.56 | 07:54:08 03/02/2026 | |
| 278 | NEAR/BTC | $1.20 | $10,178.66 | 07:55:23 03/02/2026 | |
| 279 | NEAR/USDT | $1.20 | $9,106.34 | 08:03:41 03/02/2026 | |
| 280 | NEAR/ETH | $1.21 | $8,983.61 | 22:06:07 02/02/2026 | |
| 281 | NEAR/USDT | $1.20 | $7,853.27 | 07:57:10 03/02/2026 | |
| 282 | NEAR/USDC | $1.20 | $7,758.55 | 07:57:10 03/02/2026 | |
| 283 | NEAR/USDT | $1.20 | $6,572.39 | 07:57:11 03/02/2026 | |
| 284 | NEAR/BTC | $1.20 | $6,003.60 | 07:59:53 03/02/2026 | |
| 285 | NEAR/INR | $1.30 | $5,255.94 | 08:00:12 03/02/2026 | |
| 286 | NEAR/USDT | $1.20 | $5,011.35 | 08:00:16 03/02/2026 | |
| 287 | NEAR/IDR | $1.21 | $4,791.92 | 07:59:54 03/02/2026 | |
| 288 | NEAR/EUR | $1.23 | $4,599.06 | 07:59:53 03/02/2026 | |
| 289 | NEAR/USDC | $1.21 | $3,638.97 | 08:03:15 03/02/2026 | |
| 290 | NEAR/USDT | $1.20 | $3,581.08 | 07:57:15 03/02/2026 | |
| 291 | NEAR/BTC | $1.20 | $3,574.59 | 08:00:07 03/02/2026 | |
| 292 | NEAR/BRL | $1.22 | $3,150.80 | 07:57:11 03/02/2026 | |
| 293 | NEAR/USDT | $1.20 | $2,861.10 | 07:57:17 03/02/2026 | |
| 294 | NEAR/EUR | $1.21 | $2,353.98 | 07:54:10 03/02/2026 | |
| 295 | NEAR/USDC | $1.20 | $2,211.90 | 07:54:08 03/02/2026 | |
| 296 | NEAR/CAD | $1.23 | $1,802.84 | 08:00:09 03/02/2026 | |
| 297 | NEAR/TRY | $1.20 | $1,700.39 | 08:00:12 03/02/2026 | |
| 298 | NEAR/USDC | $1.16 | $1,573.96 | 08:00:19 03/02/2026 | |
| 299 | NEAR/KRW | $1.22 | $1,292.51 | 07:54:53 03/02/2026 | |
| 300 | NEAR/THB | $1.22 | $1,213.78 | 08:00:08 03/02/2026 |
Thông tin thị trường giao dịch NEAR Protocol (NEAR)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 919 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:00:16 03/02/2026, cặp giao dịch NEAR/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $229,827,781 với tỷ giá $1.20.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.
Cặp: Tên cặp giao dịch NEAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.