NEAR Protocol NEAR
Xếp hạng #35
16:09:00 30/08/2026
Giá NEAR Protocol (NEAR)
$1.89 5.75%
0.00002418 BTC
49,028 VND
Thấp: $1.78
Cao: $1.90
Thị trường NEAR Protocol (NEAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
NEAR/USDT | $1.89 | $916,271,655 | 16:00:11 30/08/2026 |
| 2 |  Binance |
NEAR/USDT | $1.89 | $72,899,772 | 15:54:17 30/08/2026 |
| 3 |  OrangeX |
NEAR/USDT | $1.89 | $57,002,409 | 15:54:15 30/08/2026 |
| 4 |  AstralX |
NEAR/USDT | $1.89 | $55,284,398 | 16:00:16 30/08/2026 |
| 5 |  CEEX exchange |
NEAR/USDT | $1.89 | $53,608,348 | 16:00:10 30/08/2026 |
| 6 |  KTX |
NEAR/USDT | $1.89 | $47,880,258 | 16:00:15 30/08/2026 |
| 7 |  BTCC |
NEAR/USDT | $1.89 | $46,138,924 | 15:57:16 30/08/2026 |
| 8 |  COINSPACE |
NEAR/USDT | $1.89 | $39,083,308 | 16:00:10 30/08/2026 |
| 9 |  IBIT Global |
NEAR/USDT | $1.89 | $36,051,692 | 16:00:17 30/08/2026 |
| 10 | AstralX |
NEAR/USDT | $1.89 | $30,882,880 | 16:00:11 30/08/2026 |
| 11 |  TruBit Pro Exchange |
NEAR/USDT | $1.89 | $30,493,160 | 16:00:16 30/08/2026 |
| 12 |  Echobit |
NEAR/USDT | $1.89 | $30,283,062 | 15:57:16 30/08/2026 |
| 13 |  Bybit |
NEAR/USDT | $1.89 | $29,770,409 | 15:54:16 30/08/2026 |
| 14 |  FameEX |
NEAR/USDT | $1.89 | $28,963,249 | 15:57:18 30/08/2026 |
| 15 |  CoinW |
NEAR/USDT | $1.89 | $26,477,947 | 15:57:18 30/08/2026 |
| 16 |  Koinbay |
NEAR/USDT | $1.89 | $24,186,582 | 15:57:15 30/08/2026 |
| 17 |  BVOX |
NEAR/USDT | $1.89 | $23,962,679 | 15:57:15 30/08/2026 |
| 18 |  Batonex |
NEAR/USDT | $1.89 | $23,555,074 | 16:00:16 30/08/2026 |
| 19 |  idax exchange |
NEAR/USDT | $1.89 | $23,510,696 | 16:00:18 30/08/2026 |
| 20 |  WHXEX |
NEAR/USDT | $1.89 | $23,510,584 | 16:00:16 30/08/2026 |
| 21 |  Blockfinex |
NEAR/USDT | $1.89 | $23,510,417 | 16:00:16 30/08/2026 |
| 22 |  CrypFine |
NEAR/USDT | $1.89 | $23,471,673 | 15:57:15 30/08/2026 |
| 23 |  KuCoin |
NEAR/USDT | $1.89 | $22,301,597 | 15:57:53 30/08/2026 |
| 24 |  BiKing |
NEAR/USDT | $1.89 | $22,180,183 | 16:00:16 30/08/2026 |
| 25 |  WhiteBIT |
NEAR/USDT | $1.89 | $21,449,217 | 15:57:15 30/08/2026 |
| 26 |  Toobit |
NEAR/USDT | $1.89 | $20,733,992 | 15:57:15 30/08/2026 |
| 27 |  Ourbit |
NEAR/USDT | $1.89 | $20,670,010 | 15:57:17 30/08/2026 |
| 28 | Batonex |
NEAR/USDT | $1.89 | $20,271,491 | 16:00:10 30/08/2026 |
| 29 | Binance |
NEAR/USDT | $1.89 | $18,781,048 | 15:56:54 30/08/2026 |
| 30 |  Tapbit |
NEAR/USDT | $1.89 | $16,195,352 | 15:57:15 30/08/2026 |
| 31 |  BTSE |
NEAR/USDT | $1.89 | $16,038,389 | 15:57:15 30/08/2026 |
| 32 |  B2Z Exchange |
NEAR/USD | $1.88 | $15,646,716 | 16:00:15 30/08/2026 |
| 33 |  BITmarkets |
NEAR/USDT | $1.88 | $15,643,444 | 16:00:15 30/08/2026 |
| 34 |  BitMart |
NEAR/USDT | $1.89 | $15,544,691 | 16:00:16 30/08/2026 |
| 35 |  Bitbase |
NEAR/USDT | $1.89 | $12,195,616 | 15:57:26 30/08/2026 |
| 36 |  Websea |
NEAR/USDT | $1.89 | $11,623,890 | 15:57:17 30/08/2026 |
| 37 |  AllinX |
NEAR/USDT | $1.89 | $11,555,177 | 16:00:10 30/08/2026 |
| 38 |  WOO X Pro |
NEAR/USDT | $1.89 | $11,412,046 | 16:00:16 30/08/2026 |
| 39 |  Biconomy.com |
NEAR/USDT | $1.89 | $11,366,615 | 15:57:15 30/08/2026 |
| 40 |  LBank |
NEAR/USDT | $1.89 | $10,466,903 | 15:57:16 30/08/2026 |
| 41 |  BitDelta |
NEAR/USDT | $1.89 | $10,233,110 | 16:00:11 30/08/2026 |
| 42 |  Hyperliquid |
NEAR/USDC | $1.89 | $9,533,884 | 15:57:26 30/08/2026 |
| 43 |  YEX |
NEAR/USDT | $1.89 | $9,481,800 | 16:00:17 30/08/2026 |
| 44 | BTCC |
NEAR/USDT | $1.89 | $9,406,492 | 15:57:11 30/08/2026 |
| 45 |  4E |
NEAR/USDT | $1.89 | $9,305,144 | 15:54:07 30/08/2026 |
| 46 |  BingX |
NEAR/USDT | $1.89 | $9,096,482 | 15:57:19 30/08/2026 |
| 47 |  Zoomex |
NEAR/USDT | $1.89 | $8,918,937 | 15:57:17 30/08/2026 |
| 48 | Toobit |
NEAR/USDT | $1.89 | $8,082,526 | 15:57:08 30/08/2026 |
| 49 |  DigiFinex |
NEAR/USDT | $1.89 | $7,671,830 | 16:00:15 30/08/2026 |
| 50 |  BlockFin |
NEAR/USDT | $1.89 | $7,460,544 | 16:00:15 30/08/2026 |
| 51 |  Bitget |
NEAR/USDT | $1.89 | $6,936,509 | 15:54:15 30/08/2026 |
| 52 | 4E |
NEAR/USDT | $1.89 | $6,908,742 | 16:00:18 30/08/2026 |
| 53 |  Cofinex |
NEAR/USDT | $1.89 | $6,889,116 | 16:00:17 30/08/2026 |
| 54 | BingX |
NEAR/USDC | $1.89 | $6,533,823 | 15:57:19 30/08/2026 |
| 55 | CoinW |
NEAR/USDT | $1.89 | $6,533,252 | 15:54:11 30/08/2026 |
| 56 | BlockFin |
NEAR/USDT | $1.89 | $6,455,220 | 16:00:11 30/08/2026 |
| 57 |  MEXC |
NEAR/USDT | $1.89 | $6,329,384 | 15:57:16 30/08/2026 |
| 58 | Binance |
NEAR/USDC | $1.89 | $5,948,787 | 15:54:17 30/08/2026 |
| 59 |  Hotcoin |
NEAR/USDT | $1.89 | $5,927,646 | 15:54:18 30/08/2026 |
| 60 |  Coinbase Exchange |
NEAR/USD | $1.89 | $5,656,785 | 15:56:59 30/08/2026 |
| 61 | BingX |
NEAR/USD | $1.89 | $5,495,976 | 15:57:19 30/08/2026 |
| 62 |  KCEX |
NEAR/USDT | $1.89 | $5,447,301 | 15:57:15 30/08/2026 |
| 63 | Websea |
NEAR/USDT | $1.89 | $5,266,198 | 15:48:12 30/08/2026 |
| 64 |  OneEx |
NEAR/USDT | $1.89 | $5,039,214 | 16:00:16 30/08/2026 |
| 65 |  YUBIT |
NEAR/USDT | $1.89 | $4,680,315 | 15:57:15 30/08/2026 |
| 66 |  Gate |
NEAR/USDT | $1.89 | $4,615,654 | 15:56:54 30/08/2026 |
| 67 | WhiteBIT |
NEAR/USDT | $1.89 | $4,613,586 | 15:57:10 30/08/2026 |
| 68 |  UZX |
NEAR/USDT | $1.89 | $4,332,698 | 15:54:10 30/08/2026 |
| 69 |  EasiCoin |
NEAR/USDT | $1.89 | $4,304,100 | 16:00:17 30/08/2026 |
| 70 |  BitGW Exchange |
NEAR/USDT | $1.89 | $4,258,044 | 16:00:08 30/08/2026 |
| 71 |  SuperEx |
NEAR/USDT | $1.88 | $4,197,465 | 16:00:11 30/08/2026 |
| 72 |  Aivora Exchange |
NEAR/USDT | $1.23 | $4,142,832 | 16:00:17 30/08/2026 |
| 73 |  Bitunix |
NEAR/USDT | $1.88 | $4,105,384 | 15:48:16 30/08/2026 |
| 74 |  OKX |
NEAR/USDT | $1.89 | $4,076,040 | 15:56:54 30/08/2026 |
| 75 |  Phemex |
NEAR/USDT | $1.89 | $4,068,276 | 15:57:15 30/08/2026 |
| 76 |  Gems Trade |
NEAR/USDT | $1.89 | $4,042,518 | 16:00:08 30/08/2026 |
| 77 |  Bitbaby |
NEAR/USDT | $1.89 | $4,027,612 | 15:54:16 30/08/2026 |
| 78 | KuCoin |
NEAR/USDT | $1.89 | $3,951,848 | 15:57:26 30/08/2026 |
| 79 |  Poloniex |
NEAR/USDT | $1.88 | $3,852,192 | 15:59:23 30/08/2026 |
| 80 |  BloFin |
NEAR/USDT | $1.89 | $3,849,576 | 15:54:07 30/08/2026 |
| 81 |  Azbit |
NEAR/USDT | $1.89 | $3,695,488 | 15:48:07 30/08/2026 |
| 82 |  Bullbit |
NEAR/USDC | $1.89 | $3,454,168 | 16:03:16 30/08/2026 |
| 83 | LBank |
NEAR/USDT | $1.89 | $3,431,299 | 15:57:13 30/08/2026 |
| 84 | Bitget |
NEAR/USDT | $1.89 | $3,265,769 | 15:55:03 30/08/2026 |
| 85 | YUBIT |
NEAR/USDT | $1.89 | $3,254,465 | 15:57:12 30/08/2026 |
| 86 |  Bitcastle |
NEAR/USDT | $1.89 | $3,091,999 | 16:00:19 30/08/2026 |
| 87 | Bybit |
NEAR/USDT | $1.89 | $3,063,088 | 15:54:08 30/08/2026 |
| 88 |  BitradeX |
NEAR/USDT | $1.89 | $2,999,861 | 15:57:10 30/08/2026 |
| 89 | CrypFine |
NEAR/USDT | $1.89 | $2,967,482 | 15:57:09 30/08/2026 |
| 90 |  Kalshi |
NEAR/USD | $1.89 | $2,815,324 | 16:03:15 30/08/2026 |
| 91 | Gate |
NEAR/USDT | $1.89 | $2,617,464 | 15:54:20 30/08/2026 |
| 92 | Binance |
NEAR/USDC | $1.89 | $2,387,251 | 15:56:54 30/08/2026 |
| 93 | Phemex |
NEAR/USDT | $1.89 | $2,333,155 | 15:57:13 30/08/2026 |
| 94 |  Upbit |
NEAR/KRW | $1.91 | $2,202,774 | 15:56:53 30/08/2026 |
| 95 | Biconomy.com |
NEAR/USDT | $1.89 | $2,177,783 | 15:57:10 30/08/2026 |
| 96 |  Hibt |
NEAR/USDT | $1.89 | $2,040,459 | 15:54:08 30/08/2026 |
| 97 | BITmarkets |
NEAR/USDT | $1.89 | $1,978,176 | 16:00:12 30/08/2026 |
| 98 | BTSE |
NEAR/USDT | $1.89 | $1,976,203 | 15:57:09 30/08/2026 |
| 99 |  x.me Exchange |
NEAR/USDT | $1.89 | $1,929,539 | 15:57:18 30/08/2026 |
| 100 | B2Z Exchange |
NEAR/USDT | $1.89 | $1,895,426 | 16:00:09 30/08/2026 |
| 101 |  ASTX |
NEAR/USDT | $1.89 | $1,857,938 | 16:00:10 30/08/2026 |
| 102 |  BitTap |
NEAR/USDT | $1.89 | $1,810,382 | 16:00:16 30/08/2026 |
| 103 | Echobit |
NEAR/USDT | $1.89 | $1,771,741 | 15:57:12 30/08/2026 |
| 104 | BloFin |
NEAR/USDT | $1.89 | $1,756,307 | 15:57:24 30/08/2026 |
| 105 | KCEX |
NEAR/USDT | $1.89 | $1,752,761 | 15:57:09 30/08/2026 |
| 106 | BITmarkets |
NEAR/USD | $1.89 | $1,733,116 | 16:00:12 30/08/2026 |
| 107 | Tapbit |
NEAR/USDT | $1.89 | $1,718,641 | 15:57:12 30/08/2026 |
| 108 | DigiFinex |
NEAR/USDT | $1.89 | $1,707,610 | 16:00:08 30/08/2026 |
| 109 | KTX |
NEAR/USDT | $1.89 | $1,678,806 | 16:00:12 30/08/2026 |
| 110 |  Bitrue |
NEAR/USDT | $1.89 | $1,675,977 | 15:57:17 30/08/2026 |
| 111 | IBIT Global |
NEAR/USDT | $1.89 | $1,668,528 | 16:00:09 30/08/2026 |
| 112 |  Deepcoin |
NEAR/USDT | $1.89 | $1,668,257 | 15:57:15 30/08/2026 |
| 113 | B2Z Exchange |
NEAR/USD | $1.89 | $1,660,554 | 16:00:09 30/08/2026 |
| 114 |  Coinbase International Exchange |
NEAR/USDC | $1.89 | $1,595,893 | 16:03:16 30/08/2026 |
| 115 |  BitKan |
NEAR/USDT | $1.89 | $1,568,260 | 16:00:09 30/08/2026 |
| 116 |  XT.COM |
NEAR/USDT | $1.89 | $1,497,956 | 15:57:13 30/08/2026 |
| 117 |  Kraken |
NEAR/USD | $1.89 | $1,485,164 | 15:59:24 30/08/2026 |
| 118 |  WEEX |
NEAR/USDT | $1.89 | $1,468,954 | 15:57:10 30/08/2026 |
| 119 |  Lighter |
NEAR/USDC | $1.89 | $1,392,336 | 15:57:15 30/08/2026 |
| 120 | FameEX |
NEAR/USDT | $1.89 | $1,310,175 | 15:57:09 30/08/2026 |
| 121 |  Coinbase Derivatives Exchange |
NEAR/USD | $1.89 | $1,216,612 | 16:03:50 30/08/2026 |
| 122 | Bitcastle |
NEAR/USDT | $1.89 | $1,203,001 | 16:00:11 30/08/2026 |
| 123 | Ourbit |
NEAR/USDT | $1.89 | $1,069,509 | 15:57:11 30/08/2026 |
| 124 | BVOX |
NEAR/USDT | $1.89 | $1,033,753 | 15:57:12 30/08/2026 |
| 125 | Binance |
NEAR/USD | $1.89 | $1,023,391 | 15:54:51 30/08/2026 |
| 126 |  Variational |
NEAR/USDC | $1.89 | $989,548 | 16:03:16 30/08/2026 |
| 127 |  BiFinance |
NEAR/USDT | $1.89 | $943,531 | 15:57:13 30/08/2026 |
| 128 | Bitbaby |
NEAR/USDT | $1.89 | $902,169 | 16:00:12 30/08/2026 |
| 129 | YEX |
NEAR/USD | $1.89 | $895,705 | 16:00:17 30/08/2026 |
| 130 | XT.COM |
NEAR/USD | $1.89 | $883,432 | 15:57:42 30/08/2026 |
| 131 |  Bithumb |
NEAR/KRW | $1.91 | $879,757 | 15:59:24 30/08/2026 |
| 132 | Biconomy.com |
NEAR/USDC | $1.89 | $833,958 | 15:57:10 30/08/2026 |
| 133 |  SunX |
NEAR/USDT | $1.74 | $821,871 | 16:03:16 30/08/2026 |
| 134 | WhiteBIT |
NEAR/USDC | $1.89 | $804,370 | 15:57:10 30/08/2026 |
| 135 |  EVEDEX |
NEAR/USD | $1.89 | $780,173 | 16:03:15 30/08/2026 |
| 136 |  CoinEx |
NEAR/USDT | $1.89 | $773,821 | 15:57:15 30/08/2026 |
| 137 | Bitbase |
NEAR/USDT | $1.89 | $765,789 | 15:42:10 30/08/2026 |
| 138 |  Pionex |
NEAR/USDT | $1.89 | $752,662 | 15:57:16 30/08/2026 |
| 139 | BitTap |
NEAR/USDT | $1.89 | $750,081 | 16:00:09 30/08/2026 |
| 140 | BingX |
NEAR/USDT | $1.89 | $731,891 | 15:57:11 30/08/2026 |
| 141 |  ApeX Omni |
NEAR/USDT | $1.89 | $668,726 | 16:03:17 30/08/2026 |
| 142 |  Extended |
NEAR/USD | $1.89 | $631,140 | 16:03:16 30/08/2026 |
| 143 | Binance |
NEAR/JPY | $1.89 | $605,676 | 15:56:54 30/08/2026 |
| 144 |  Paribu |
NEAR/TRY | $1.88 | $595,397 | 15:57:53 30/08/2026 |
| 145 |  HTX |
NEAR/USDT | $1.89 | $573,337 | 15:59:25 30/08/2026 |
| 146 |  CRMClick |
NEAR/USDT | $1.89 | $572,964 | 16:00:10 30/08/2026 |
| 147 | Koinbay |
NEAR/USDT | $1.89 | $550,626 | 15:57:10 30/08/2026 |
| 148 | Blockfinex |
NEAR/USDT | $1.89 | $538,837 | 16:00:10 30/08/2026 |
| 149 |  BYDFi |
NEAR/USDT | $1.89 | $519,799 | 16:00:10 30/08/2026 |
| 150 | Hotcoin |
NEAR/USDT | $1.89 | $517,241 | 15:57:08 30/08/2026 |
| 151 |  Bullish |
NEAR/USDC | $1.89 | $508,132 | 16:00:09 30/08/2026 |
| 152 | MEXC |
NEAR/USDT | $1.89 | $469,048 | 15:48:09 30/08/2026 |
| 153 |  Aster |
NEAR/USDT | $1.89 | $466,481 | 15:54:15 30/08/2026 |
| 154 | Bitunix |
NEAR/USDT | $1.89 | $462,514 | 15:48:10 30/08/2026 |
| 155 |  HyperPay Futures |
NEAR/USDT | $1.89 | $442,457 | 16:03:18 30/08/2026 |
| 156 |  EdgeX |
NEAR/USDC | $1.89 | $429,832 | 16:03:16 30/08/2026 |
| 157 |  Bitvavo |
NEAR/EUR | $1.89 | $429,146 | 15:54:10 30/08/2026 |
| 158 | Bybit |
NEAR/USD | $1.89 | $426,739 | 15:54:16 30/08/2026 |
| 159 | EasiCoin |
NEAR/USDT | $1.89 | $408,931 | 16:00:09 30/08/2026 |
| 160 |  XXKK |
NEAR/USDT | $1.89 | $407,759 | 16:00:11 30/08/2026 |
| 161 | WhiteBIT |
NEAR/WBT | $1.89 | $404,047 | 15:57:10 30/08/2026 |
| 162 |  MGBX |
NEAR/USDT | $1.89 | $392,794 | 15:57:11 30/08/2026 |
| 163 |  Bitstamp by Robinhood |
NEAR/USD | $1.89 | $383,721 | 15:59:53 30/08/2026 |
| 164 | HTX |
NEAR/USDT | $1.89 | $381,938 | 15:54:16 30/08/2026 |
| 165 |  CoinTR |
NEAR/USDT | $1.89 | $373,544 | 16:00:10 30/08/2026 |
| 166 |  Gleec BTC |
NEAR/USDT | $1.89 | $370,974 | 16:00:08 30/08/2026 |
| 167 |  FMFW.io |
NEAR/USDT | $1.89 | $370,973 | 16:00:07 30/08/2026 |
| 168 |  HitBTC |
NEAR/USDT | $1.89 | $370,971 | 16:00:08 30/08/2026 |
| 169 | Kraken |
NEAR/EUR | $1.89 | $334,960 | 15:59:24 30/08/2026 |
| 170 |  LeveX |
NEAR/USDT | $1.89 | $329,513 | 16:00:16 30/08/2026 |
| 171 | BITmarkets |
NEAR/USDC | $1.89 | $329,289 | 16:00:12 30/08/2026 |
| 172 | B2Z Exchange |
NEAR/USDC | $1.89 | $329,174 | 16:00:09 30/08/2026 |
| 173 | Bitunix |
NEAR/USDC | $1.88 | $326,190 | 15:48:16 30/08/2026 |
| 174 |  Bit2Me |
NEAR/EUR | $1.89 | $324,924 | 15:57:12 30/08/2026 |
| 175 | Bitbaby |
NEAR/USDC | $1.89 | $324,790 | 15:54:16 30/08/2026 |
| 176 |  ZKE |
NEAR/USDT | $1.89 | $323,309 | 16:00:12 30/08/2026 |
| 177 | Bitbase |
NEAR/USDC | $1.89 | $321,171 | 15:57:26 30/08/2026 |
| 178 |  PointPay |
NEAR/USDT | $1.89 | $305,849 | 15:57:18 30/08/2026 |
| 179 |  BtcTurk | Kripto |
NEAR/TRY | $1.89 | $300,046 | 15:55:53 30/08/2026 |
| 180 | Pionex |
NEAR/USDT | $1.89 | $247,552 | 15:57:13 30/08/2026 |
| 181 |  Grvt |
NEAR/USDT | $1.88 | $246,662 | 12:33:24 30/08/2026 |
| 182 | Bitbase |
NEAR/USDC | $1.89 | $244,356 | 15:42:10 30/08/2026 |
| 183 |  Bitazza |
NEAR/USDT | $1.89 | $243,500 | 16:00:10 30/08/2026 |
| 184 | XT.COM |
NEAR/USDC | $1.89 | $236,491 | 15:57:13 30/08/2026 |
| 185 | OKX |
NEAR/USDC | $1.89 | $230,770 | 15:56:54 30/08/2026 |
| 186 |  Bitkub |
NEAR/THB | $1.89 | $228,718 | 15:57:12 30/08/2026 |
| 187 | WhiteBIT |
NEAR/TRY | $1.89 | $223,720 | 15:57:10 30/08/2026 |
| 188 |  Picol |
NEAR/USDT | $1.89 | $218,114 | 16:00:10 30/08/2026 |
| 189 | Binance |
NEAR/TRY | $1.89 | $214,758 | 15:56:54 30/08/2026 |
| 190 | WEEX |
NEAR/USDC | $1.89 | $203,992 | 15:57:10 30/08/2026 |
| 191 |  Revolut X |
NEAR/EUR | $1.89 | $201,988 | 16:00:11 30/08/2026 |
| 192 | Bitget |
NEAR/USD | $1.89 | $200,113 | 15:54:15 30/08/2026 |
| 193 | Cofinex |
NEAR/USD | $1.88 | $200,025 | 16:00:17 30/08/2026 |
| 194 |  ICRYPEX |
NEAR/USDT | $1.89 | $178,404 | 16:00:13 30/08/2026 |
| 195 | Bitrue |
NEAR/USDT | $1.89 | $177,167 | 15:57:11 30/08/2026 |
| 196 |  Backpack Exchange |
NEAR/USDC | $1.89 | $174,323 | 15:57:15 30/08/2026 |
| 197 | OKX |
NEAR/USD | $1.89 | $153,804 | 15:56:54 30/08/2026 |
| 198 | BYDFi |
NEAR/USDT | $1.89 | $152,761 | 16:00:16 30/08/2026 |
| 199 |  Coincall |
NEAR/USD | $1.89 | $150,059 | 16:03:15 30/08/2026 |
| 200 |  Binance TR |
NEAR/TRY | $1.89 | $145,359 | 15:57:11 30/08/2026 |
| 201 | CoinEx |
NEAR/USDT | $1.89 | $137,329 | 15:59:23 30/08/2026 |
| 202 | WhiteBIT |
NEAR/EUR | $1.89 | $133,721 | 15:57:10 30/08/2026 |
| 203 |  Pacifica |
NEAR/USD | $1.89 | $125,607 | 16:03:15 30/08/2026 |
| 204 | WhiteBIT |
NEAR/UAH | $1.84 | $121,496 | 15:57:10 30/08/2026 |
| 205 |  CoinCola |
NEAR/USDT | $1.89 | $117,804 | 16:00:10 30/08/2026 |
| 206 |  Crypto.com Exchange |
NEAR/USD | $1.89 | $106,503 | 15:57:07 30/08/2026 |
| 207 |  Bitfinex |
NEAR/USDT | $1.89 | $105,793 | 15:57:15 30/08/2026 |
| 208 |  TxFlow |
NEAR/USDC | $1.89 | $105,276 | 15:57:25 30/08/2026 |
| 209 |  AlphaX |
NEAR/USDT | $1.89 | $101,275 | 16:00:16 30/08/2026 |
| 210 | MEXC |
NEAR/USDC | $1.89 | $97,123.74 | 15:57:16 30/08/2026 |
| 211 | BingX |
NEAR/USDC | $1.89 | $95,600.51 | 15:57:11 30/08/2026 |
| 212 | Deepcoin |
NEAR/USDT | $1.89 | $92,274.72 | 15:57:09 30/08/2026 |
| 213 | BITmarkets |
NEAR/IDR | $1.88 | $91,078.71 | 16:00:12 30/08/2026 |
| 214 | Revolut X |
NEAR/USD | $1.89 | $83,099.59 | 16:00:11 30/08/2026 |
| 215 | Revolut X |
NEAR/GBP | $1.89 | $80,860.16 | 16:00:11 30/08/2026 |
| 216 | Cofinex |
NEAR/USDT | $1.89 | $79,395.32 | 16:00:07 30/08/2026 |
| 217 | Bitrue |
NEAR/USDC | $1.89 | $64,976.33 | 15:57:11 30/08/2026 |
| 218 | Binance |
NEAR/BTC | $1.89 | $64,247.47 | 15:56:54 30/08/2026 |
| 219 | LeveX |
NEAR/USDC | $1.89 | $62,120.41 | 16:00:16 30/08/2026 |
| 220 | MEXC |
NEAR/USD1 | $1.89 | $61,589.61 | 15:57:16 30/08/2026 |
| 221 | TxFlow |
NEAR/USDC | $1.89 | $60,499.28 | 16:00:12 30/08/2026 |
| 222 | CoinTR |
NEAR/TRY | $1.89 | $59,731.17 | 16:00:10 30/08/2026 |
| 223 |  Binance TH |
NEAR/USDT | $1.89 | $57,512.50 | 15:57:11 30/08/2026 |
| 224 | MEXC |
NEAR/USD1 | $1.89 | $56,700.12 | 15:48:09 30/08/2026 |
| 225 |  Blynex |
NEAR/USDT | $1.89 | $53,667.33 | 16:00:11 30/08/2026 |
| 226 |  Ring Exchange (Ethereum) |
NEAR/WETH | $1.89 | $53,259.85 | 15:59:11 30/08/2026 |
| 227 | LeveX |
NEAR/USDT | $1.89 | $50,939.89 | 16:00:09 30/08/2026 |
| 228 |  Flipster |
NEAR/USDT | $1.89 | $49,934.43 | 16:00:15 30/08/2026 |
| 229 |  Coinstore |
NEAR/USDT | $1.89 | $49,397.52 | 16:00:08 30/08/2026 |
| 230 |  PrimeXBT |
NEAR/USDT | $1.89 | $48,580.83 | 16:03:16 30/08/2026 |
| 231 | OKX |
NEAR/EUR | $1.89 | $47,171.01 | 15:56:54 30/08/2026 |
| 232 | Bitfinex |
NEAR/USD | $1.89 | $42,230.57 | 15:58:53 30/08/2026 |
| 233 |  Bybit EU |
NEAR/USDC | $1.89 | $38,544.70 | 15:45:07 30/08/2026 |
| 234 |  Binance.US |
NEAR/USDT | $1.89 | $36,235.83 | 15:59:53 30/08/2026 |
| 235 | MEXC |
NEAR/USDC | $1.89 | $31,770.30 | 15:48:09 30/08/2026 |
| 236 |  Koinpark |
NEAR/USDT | $1.89 | $28,904.92 | 15:54:10 30/08/2026 |
| 237 | OKX |
NEAR/TRY | $1.89 | $28,024.18 | 15:56:54 30/08/2026 |
| 238 | Crypto.com Exchange |
NEAR/USDT | $1.89 | $24,958.78 | 15:57:07 30/08/2026 |
| 239 |  Cryptonex |
NEAR/USDT | $1.89 | $24,896.54 | 15:57:10 30/08/2026 |
| 240 |  Bitcoiva |
NEAR/USDT | $1.89 | $23,845.05 | 16:00:08 30/08/2026 |
| 241 |  Kanga Exchange |
NEAR/USDC | $1.89 | $23,724.88 | 16:00:08 30/08/2026 |
| 242 | Kanga Exchange |
NEAR/USDT | $1.89 | $23,378.15 | 16:00:08 30/08/2026 |
| 243 | Crypto.com Exchange |
NEAR/USD | $1.88 | $22,736.17 | 11:33:17 30/08/2026 |
| 244 | Gate |
NEAR/USDC | $1.89 | $19,721.47 | 15:56:54 30/08/2026 |
| 245 |  Tothemoon |
NEAR/USDT | $1.89 | $19,308.09 | 16:00:16 30/08/2026 |
| 246 | BtcTurk | Kripto |
NEAR/USDT | $1.89 | $18,790.31 | 15:55:53 30/08/2026 |
| 247 |  CoinUp.io |
NEAR/USDT | $1.89 | $18,603.65 | 15:57:11 30/08/2026 |
| 248 |  TRIV |
NEAR/IDR | $1.90 | $17,309.19 | 16:00:11 30/08/2026 |
| 249 | TRIV |
NEAR/USDT | $1.89 | $17,308.86 | 16:00:11 30/08/2026 |
| 250 |  XBO.com |
NEAR/USDT | $1.88 | $16,987.93 | 15:57:09 30/08/2026 |
| 251 |  Bitso |
NEAR/USD | $1.89 | $15,661.78 | 15:59:23 30/08/2026 |
| 252 |  WOO X |
NEAR/USDT | $1.89 | $15,598.79 | 15:57:15 30/08/2026 |
| 253 | Binance |
NEAR/BRL | $1.89 | $14,354.88 | 15:56:54 30/08/2026 |
| 254 |  Uniswap v3 (Ethereum) |
NEAR/USDC | $1.90 | $13,788.29 | 15:34:11 30/08/2026 |
| 255 | Binance |
NEAR/EUR | $1.89 | $12,653.27 | 15:56:54 30/08/2026 |
| 256 | Binance |
NEAR/USD1 | $1.89 | $12,293.70 | 15:56:54 30/08/2026 |
| 257 | Bybit |
NEAR/USDC | $1.90 | $11,253.26 | 15:54:08 30/08/2026 |
| 258 | Bitstamp by Robinhood |
NEAR/EUR | $1.98 | $10,757.05 | 15:59:23 30/08/2026 |
| 259 |  Ndax |
NEAR/CAD | $1.90 | $9,386.57 | 15:57:07 30/08/2026 |
| 260 |  MemeMax |
NEAR/USDC | $1.89 | $9,160.97 | 16:03:16 30/08/2026 |
| 261 |  Orderly |
NEAR/USDC | $1.89 | $9,160.87 | 16:03:17 30/08/2026 |
| 262 | Binance.US |
NEAR/USD | $1.89 | $9,145.53 | 15:59:53 30/08/2026 |
| 263 | ASTX |
NEAR/USDT | $1.89 | $8,451.98 | 16:00:16 30/08/2026 |
| 264 | Coinbase Exchange |
NEAR/USDT | $1.89 | $8,089.92 | 15:56:29 30/08/2026 |
| 265 | BYDFi |
NEAR/USDC | $1.89 | $7,660.44 | 16:00:10 30/08/2026 |
| 266 | Gate |
NEAR/ETH | $1.90 | $7,336.24 | 15:56:54 30/08/2026 |
| 267 |  CoinDCX |
NEAR/INR | $2.00 | $7,316.95 | 16:00:07 30/08/2026 |
| 268 |  dYdX v4 |
NEAR/USD | $1.89 | $6,945.82 | 16:04:19 30/08/2026 |
| 269 | Gleec BTC |
NEAR/BTC | $1.89 | $6,582.37 | 16:00:08 30/08/2026 |
| 270 | FMFW.io |
NEAR/BTC | $1.89 | $6,582.37 | 16:00:07 30/08/2026 |
| 271 |  Tokocrypto |
NEAR/USDT | $1.89 | $5,301.10 | 15:57:11 30/08/2026 |
| 272 |  BitMEX |
NEAR/USDT | $1.87 | $4,164.55 | 15:57:22 30/08/2026 |
| 273 | Koinpark |
NEAR/INR | $2.01 | $3,924.90 | 15:54:10 30/08/2026 |
| 274 | PointPay |
NEAR/USDC | $1.90 | $3,686.52 | 15:57:18 30/08/2026 |
| 275 |  Indodax |
NEAR/IDR | $1.89 | $3,626.18 | 15:59:24 30/08/2026 |
| 276 | CoinEx |
NEAR/BTC | $1.89 | $3,478.30 | 15:59:23 30/08/2026 |
| 277 | CoinEx |
NEAR/USDC | $1.89 | $3,328.88 | 15:59:23 30/08/2026 |
| 278 | Bitfinex |
NEAR/USDT | $1.89 | $2,719.65 | 15:58:53 30/08/2026 |
| 279 |  Remitano |
NEAR/USDT | $1.89 | $2,619.18 | 16:00:10 30/08/2026 |
| 280 | KuCoin |
NEAR/USDC | $1.90 | $2,434.63 | 15:57:53 30/08/2026 |
| 281 |  Foxbit |
NEAR/BRL | $1.88 | $2,016.31 | 16:00:11 30/08/2026 |
| 282 | Uniswap v3 (Ethereum) |
NEAR/WETH | $1.89 | $1,680.78 | 13:52:11 30/08/2026 |
| 283 | WOO X |
NEAR/USDT | $1.89 | $1,328.12 | 15:57:13 30/08/2026 |
| 284 |  SushiSwap (Ethereum) |
NEAR/WETH | $1.88 | $1,265.82 | 14:49:23 30/08/2026 |
| 285 | Bitkub |
NEAR/USDT | $1.89 | $1,139.81 | 15:57:12 30/08/2026 |
| 286 |  Coinone |
NEAR/KRW | $1.90 | $1,078.60 | 15:57:53 30/08/2026 |
| 287 |  Bitlo |
NEAR/TRY | $1.89 | $1,022.63 | 16:00:07 30/08/2026 |
| 288 | Upbit |
NEAR/BTC | $1.93 | $958.77 | 15:56:53 30/08/2026 |
| 289 |  ZebPay |
NEAR/INR | $1.99 | $565.26 | 15:57:10 30/08/2026 |
| 290 | Bitazza |
NEAR/THB | $1.88 | $560.46 | 16:00:10 30/08/2026 |
| 291 |  KoinBX |
NEAR/INR | $1.13 | $531.90 | 16:00:09 30/08/2026 |
| 292 | Tokocrypto |
NEAR/USDC | $1.89 | $511.70 | 15:57:11 30/08/2026 |
| 293 | KuCoin |
NEAR/BTC | $1.89 | $494.81 | 15:57:53 30/08/2026 |
| 294 |  CEX.IO |
NEAR/USD | $1.89 | $473.89 | 15:57:11 30/08/2026 |
| 295 |  ADEN |
NEAR/USDT | $1.89 | $472.18 | 16:03:56 30/08/2026 |
| 296 | Binance |
NEAR/U | $1.89 | $455.75 | 15:56:54 30/08/2026 |
| 297 |  Korbit |
NEAR/KRW | $1.90 | $442.39 | 15:54:07 30/08/2026 |
| 298 | CEX.IO |
NEAR/USDT | $1.89 | $379.08 | 15:57:11 30/08/2026 |
| 299 | BitMart |
NEAR/USDT | $1.88 | $291.30 | 16:00:08 30/08/2026 |
| 300 |  CoinLion |
NEAR/USD | $1.86 | $285.09 | 16:00:13 30/08/2026 |
Thông tin thị trường giao dịch NEAR Protocol (NEAR)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 973 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:00:11 30/08/2026, cặp giao dịch NEAR/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $916,271,655 với tỷ giá $1.89.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.
Cặp: Tên cặp giao dịch NEAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.