NEAR Protocol NEAR
Xếp hạng #17
08:33:00 25/10/2026
Giá NEAR Protocol (NEAR)
$4.49 -2.71%
0.00005565 BTC
118,172 VND
Thấp: $4.29
Cao: $4.69
Thị trường NEAR Protocol (NEAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
NEAR/USDT | $4.50 | $6,637,005,574 | 08:00:12 25/10/2026 |
| 2 |  Binance |
NEAR/USDT | $4.50 | $625,555,969 | 07:54:17 25/10/2026 |
| 3 |  WEEX |
NEAR/USDT | $4.50 | $501,290,554 | 07:57:16 25/10/2026 |
| 4 |  OrangeX |
NEAR/USDT | $4.50 | $489,177,203 | 07:45:15 25/10/2026 |
| 5 |  CrypFine |
NEAR/USDT | $4.50 | $412,196,668 | 07:57:16 25/10/2026 |
| 6 |  Tapbit |
NEAR/USDT | $4.50 | $327,455,552 | 07:57:15 25/10/2026 |
| 7 |  IBIT Global |
NEAR/USDT | $4.50 | $311,970,112 | 08:00:17 25/10/2026 |
| 8 |  CEEX exchange |
NEAR/USDT | $4.50 | $289,360,505 | 08:00:09 25/10/2026 |
| 9 |  CoinW |
NEAR/USDT | $4.50 | $280,514,902 | 07:57:17 25/10/2026 |
| 10 |  Echobit |
NEAR/USDT | $4.50 | $262,633,609 | 07:57:16 25/10/2026 |
| 11 |  FameEX |
NEAR/USDT | $4.50 | $246,557,904 | 07:57:23 25/10/2026 |
| 12 |  Bybit |
NEAR/USDT | $4.50 | $232,846,374 | 07:54:16 25/10/2026 |
| 13 |  Hyperliquid |
NEAR/USDC | $4.51 | $214,857,004 | 07:54:26 25/10/2026 |
| 14 |  Blockfinex |
NEAR/USDT | $5.12 | $192,283,877 | 09:42:15 22/10/2026 |
| 15 |  KTX |
NEAR/USDT | $4.50 | $182,576,911 | 08:00:15 25/10/2026 |
| 16 |  BiKing |
NEAR/USDT | $4.50 | $161,194,508 | 08:00:16 25/10/2026 |
| 17 |  Koinbay |
NEAR/USDT | $4.50 | $152,289,065 | 07:57:15 25/10/2026 |
| 18 |  BTCC |
NEAR/USDT | $4.50 | $151,155,744 | 07:57:16 25/10/2026 |
| 19 |  idax exchange |
NEAR/USDT | $4.50 | $150,753,225 | 08:00:17 25/10/2026 |
| 20 |  Batonex |
NEAR/USDT | $4.50 | $149,507,989 | 07:57:16 25/10/2026 |
| 21 |  MEXC |
NEAR/USDT | $4.50 | $146,237,354 | 07:54:16 25/10/2026 |
| 22 |  COINSPACE |
NEAR/USDT | $4.50 | $140,161,086 | 08:00:08 25/10/2026 |
| 23 |  AstralX |
NEAR/USDT | $4.50 | $134,731,608 | 07:57:15 25/10/2026 |
| 24 |  Ourbit |
NEAR/USDT | $4.50 | $123,466,377 | 07:57:16 25/10/2026 |
| 25 | Binance |
NEAR/USDT | $4.50 | $117,658,408 | 07:56:54 25/10/2026 |
| 26 |  BVOX |
NEAR/USDT | $4.50 | $116,139,624 | 07:54:15 25/10/2026 |
| 27 |  EasiCoin |
NEAR/USDT | $4.50 | $115,749,673 | 08:00:16 25/10/2026 |
| 28 |  DigiFinex |
NEAR/USDT | $4.50 | $90,760,464 | 07:57:16 25/10/2026 |
| 29 |  BingX |
NEAR/USDT | $4.50 | $89,740,794 | 07:57:17 25/10/2026 |
| 30 |  Biconomy.com |
NEAR/USDT | $4.50 | $81,363,865 | 07:57:15 25/10/2026 |
| 31 |  BlockFin |
NEAR/USDT | $4.50 | $75,481,158 | 08:00:09 25/10/2026 |
| 32 | AstralX |
NEAR/USDT | $4.50 | $75,458,008 | 07:57:09 25/10/2026 |
| 33 |  Zoomex |
NEAR/USDT | $4.50 | $69,853,944 | 07:54:17 25/10/2026 |
| 34 |  Bitget |
NEAR/USDT | $4.50 | $69,722,565 | 07:54:16 25/10/2026 |
| 35 |  Cofinex |
NEAR/USDT | $4.50 | $69,643,498 | 08:00:17 25/10/2026 |
| 36 |  OneBullEx |
NEAR/USDT | $4.50 | $66,673,309 | 08:00:17 25/10/2026 |
| 37 |  Toobit |
NEAR/USDT | $4.50 | $65,960,832 | 07:57:16 25/10/2026 |
| 38 | BTCC |
NEAR/USDT | $4.50 | $58,932,560 | 07:57:12 25/10/2026 |
| 39 |  4E |
NEAR/USDT | $4.50 | $58,234,305 | 08:00:09 25/10/2026 |
| 40 | BlockFin |
NEAR/USDT | $4.50 | $56,207,686 | 08:00:15 25/10/2026 |
| 41 |  WhiteBIT |
NEAR/USDT | $4.50 | $54,771,115 | 07:54:15 25/10/2026 |
| 42 |  Hotcoin |
NEAR/USDT | $4.50 | $52,798,327 | 07:57:20 25/10/2026 |
| 43 |  TruBit Pro Exchange |
NEAR/USDT | $4.50 | $52,722,258 | 07:57:15 25/10/2026 |
| 44 |  KuCoin |
NEAR/USDT | $4.50 | $45,652,562 | 07:56:53 25/10/2026 |
| 45 |  BloFin |
NEAR/USDT | $4.50 | $44,504,487 | 07:57:12 25/10/2026 |
| 46 |  Coinbase Exchange |
NEAR/USD | $4.50 | $40,495,110 | 07:56:59 25/10/2026 |
| 47 |  Bitunix |
NEAR/USDT | $4.50 | $40,014,267 | 07:57:17 25/10/2026 |
| 48 | Binance |
NEAR/USDC | $4.50 | $39,086,855 | 07:54:17 25/10/2026 |
| 49 |  KCEX |
NEAR/USDT | $4.50 | $38,637,919 | 07:57:15 25/10/2026 |
| 50 |  Gate |
NEAR/USDT | $4.50 | $36,514,020 | 07:54:20 25/10/2026 |
| 51 |  AlphaX |
NEAR/USDT | $4.50 | $32,777,222 | 08:00:17 25/10/2026 |
| 52 | Batonex |
NEAR/USDT | $4.50 | $32,548,528 | 07:57:07 25/10/2026 |
| 53 |  MGBX |
NEAR/USDT | $4.50 | $30,624,348 | 07:57:17 25/10/2026 |
| 54 | Gate |
NEAR/USDT | $4.50 | $30,442,025 | 07:56:24 25/10/2026 |
| 55 |  ASTX |
NEAR/USDT | $4.50 | $29,132,023 | 08:00:16 25/10/2026 |
| 56 |  Bitbaby |
NEAR/USDT | $4.50 | $28,485,639 | 08:00:16 25/10/2026 |
| 57 | KuCoin |
NEAR/USDT | $4.50 | $27,377,002 | 07:54:19 25/10/2026 |
| 58 |  UZX |
NEAR/USDT | $4.50 | $27,284,996 | 07:57:11 25/10/2026 |
| 59 |  BitGW Exchange |
NEAR/USDT | $4.50 | $26,424,748 | 08:00:09 25/10/2026 |
| 60 |  BitDelta |
NEAR/USDT | $4.50 | $26,088,099 | 07:57:14 25/10/2026 |
| 61 | CoinW |
NEAR/USDT | $4.50 | $25,934,905 | 07:57:11 25/10/2026 |
| 62 | WEEX |
NEAR/USDT | $4.50 | $24,770,078 | 07:57:10 25/10/2026 |
| 63 |  OKX |
NEAR/USDT | $4.50 | $24,102,063 | 07:56:24 25/10/2026 |
| 64 |  Gems Trade |
NEAR/USDT | $4.50 | $24,042,242 | 08:00:09 25/10/2026 |
| 65 |  SuperEx |
NEAR/USDT | $4.50 | $23,933,705 | 08:00:13 25/10/2026 |
| 66 |  YUBIT |
NEAR/USDT | $4.50 | $23,700,321 | 07:57:16 25/10/2026 |
| 67 | Toobit |
NEAR/USDT | $4.50 | $23,649,569 | 07:57:10 25/10/2026 |
| 68 | BloFin |
NEAR/USDT | $4.50 | $21,787,697 | 07:57:17 25/10/2026 |
| 69 |  BitradeX |
NEAR/USDT | $4.50 | $20,995,408 | 07:57:11 25/10/2026 |
| 70 |  Azbit |
NEAR/USDT | $4.50 | $19,362,454 | 07:45:11 25/10/2026 |
| 71 |  Upbit |
NEAR/KRW | $4.59 | $18,122,291 | 07:56:23 25/10/2026 |
| 72 |  Kraken |
NEAR/USD | $4.50 | $17,652,499 | 07:59:55 25/10/2026 |
| 73 | Binance |
NEAR/USDC | $4.50 | $17,540,245 | 07:56:54 25/10/2026 |
| 74 |  Lighter |
NEAR/USDC | $4.51 | $17,411,583 | 07:57:15 25/10/2026 |
| 75 | IBIT Global |
NEAR/USDT | $4.50 | $17,146,401 | 08:00:09 25/10/2026 |
| 76 | CrypFine |
NEAR/USDT | $4.50 | $16,702,261 | 07:57:11 25/10/2026 |
| 77 | Bybit |
NEAR/USDT | $4.50 | $16,531,335 | 07:54:08 25/10/2026 |
| 78 | YUBIT |
NEAR/USDT | $4.50 | $16,099,327 | 07:57:11 25/10/2026 |
| 79 |  LBank |
NEAR/USDT | $4.51 | $15,972,173 | 07:57:13 25/10/2026 |
| 80 |  Deepcoin |
NEAR/USDT | $5.02 | $14,234,349 | 08:39:15 21/10/2026 |
| 81 |  Bitrue |
NEAR/USDT | $4.50 | $13,842,029 | 07:57:17 25/10/2026 |
| 82 |  BitTap |
NEAR/USDT | $4.50 | $13,014,863 | 08:00:17 25/10/2026 |
| 83 | 4E |
NEAR/USDT | $4.50 | $12,561,594 | 08:00:15 25/10/2026 |
| 84 |  Poloniex |
NEAR/USDT | $4.49 | $12,307,694 | 07:59:23 25/10/2026 |
| 85 |  Hibt |
NEAR/USDT | $4.50 | $12,051,961 | 07:57:12 25/10/2026 |
| 86 | ASTX |
NEAR/USDT | $4.50 | $11,785,954 | 08:00:09 25/10/2026 |
| 87 |  x.me Exchange |
NEAR/USDT | $4.50 | $11,496,245 | 07:57:18 25/10/2026 |
| 88 | Echobit |
NEAR/USDT | $4.50 | $11,073,046 | 07:57:08 25/10/2026 |
| 89 |  WOO X Pro |
NEAR/USDT | $4.50 | $10,914,027 | 08:00:15 25/10/2026 |
| 90 | DigiFinex |
NEAR/USDT | $4.50 | $10,865,611 | 07:57:08 25/10/2026 |
| 91 |  Bitbase |
NEAR/USDT | $4.50 | $10,780,398 | 07:54:18 25/10/2026 |
| 92 | KCEX |
NEAR/USDT | $4.50 | $10,751,986 | 07:57:07 25/10/2026 |
| 93 |  Variational |
NEAR/USDC | $4.50 | $10,652,629 | 08:00:15 25/10/2026 |
| 94 | LBank |
NEAR/USDT | $4.50 | $9,931,934 | 07:57:16 25/10/2026 |
| 95 |  XT.COM |
NEAR/USDT | $4.50 | $9,185,032 | 07:57:09 25/10/2026 |
| 96 |  Phemex |
NEAR/USDT | $4.50 | $9,177,689 | 07:57:16 25/10/2026 |
| 97 |  Pionex |
NEAR/USDT | $4.50 | $8,927,831 | 07:57:16 25/10/2026 |
| 98 |  Bitcastle |
NEAR/USDT | $4.50 | $7,591,957 | 08:00:08 25/10/2026 |
| 99 | Bitcastle |
NEAR/USDT | $4.50 | $7,570,723 | 08:00:18 25/10/2026 |
| 100 | Biconomy.com |
NEAR/USDT | $4.50 | $7,484,586 | 07:57:12 25/10/2026 |
| 101 | Binance |
NEAR/USD | $4.50 | $7,347,035 | 07:54:50 25/10/2026 |
| 102 | Bitget |
NEAR/USDT | $4.50 | $6,687,287 | 07:55:04 25/10/2026 |
| 103 |  Coinbase Derivatives Exchange |
NEAR/USD | $4.50 | $6,620,827 | 08:00:50 25/10/2026 |
| 104 | BingX |
NEAR/USDC | $4.50 | $6,530,713 | 07:57:17 25/10/2026 |
| 105 | FameEX |
NEAR/USDT | $4.50 | $6,056,544 | 07:57:09 25/10/2026 |
| 106 | Ourbit |
NEAR/USDT | $4.50 | $5,968,390 | 07:57:08 25/10/2026 |
| 107 |  Bitvavo |
NEAR/EUR | $4.51 | $5,948,832 | 07:57:12 25/10/2026 |
| 108 |  Arcus |
NEAR/USD | $4.50 | $4,909,405 | 07:54:15 25/10/2026 |
| 109 |  Bitstamp by Robinhood |
NEAR/USD | $4.50 | $4,818,545 | 07:59:53 25/10/2026 |
| 110 |  Bithumb |
NEAR/KRW | $4.59 | $4,781,606 | 07:59:54 25/10/2026 |
| 111 |  Aster |
NEAR/USDT | $4.50 | $4,652,650 | 07:54:15 25/10/2026 |
| 112 | MEXC |
NEAR/USDT | $4.50 | $4,542,144 | 07:54:12 25/10/2026 |
| 113 |  XXKK |
NEAR/USDT | $4.50 | $4,528,642 | 07:57:07 25/10/2026 |
| 114 |  Extended |
NEAR/USD | $4.50 | $4,521,058 | 08:00:16 25/10/2026 |
| 115 | Bitbaby |
NEAR/USDT | $4.50 | $4,488,383 | 08:00:09 25/10/2026 |
| 116 | Phemex |
NEAR/USDT | $4.50 | $4,477,848 | 07:57:10 25/10/2026 |
| 117 |  BitKan |
NEAR/USDT | $4.50 | $4,196,791 | 08:00:09 25/10/2026 |
| 118 |  Aivora Exchange |
NEAR/USDT | $1.22 | $4,137,114 | 08:00:17 25/10/2026 |
| 119 | Bitbase |
NEAR/USDT | $4.51 | $4,013,953 | 07:42:10 25/10/2026 |
| 120 |  Kalshi |
NEAR/USD | $4.51 | $3,914,077 | 08:00:15 25/10/2026 |
| 121 | BingX |
NEAR/USD | $4.50 | $3,911,715 | 07:57:17 25/10/2026 |
| 122 | BingX |
NEAR/USDT | $4.50 | $3,561,930 | 07:54:07 25/10/2026 |
| 123 | OKX |
NEAR/USDC | $4.50 | $3,266,446 | 07:56:24 25/10/2026 |
| 124 |  EVEDEX |
NEAR/USD | $4.50 | $3,141,922 | 08:00:16 25/10/2026 |
| 125 |  SunX |
NEAR/USDT | $5.29 | $3,141,715 | 08:00:16 25/10/2026 |
| 126 | WhiteBIT |
NEAR/USDT | $4.50 | $3,119,711 | 07:54:07 25/10/2026 |
| 127 |  NEX Exchange |
NEAR/USDT | $4.50 | $3,118,988 | 08:00:10 25/10/2026 |
| 128 |  OneEx |
NEAR/USDT | $4.36 | $3,065,716 | 08:00:16 25/10/2026 |
| 129 |  B2Z Exchange |
NEAR/USD | $4.50 | $3,030,724 | 08:00:15 25/10/2026 |
| 130 |  BTSE |
NEAR/USDT | $4.50 | $3,029,817 | 07:57:15 25/10/2026 |
| 131 |  BITmarkets |
NEAR/USDT | $4.50 | $3,025,835 | 07:57:15 25/10/2026 |
| 132 | Kraken |
NEAR/EUR | $4.51 | $2,985,577 | 07:59:24 25/10/2026 |
| 133 |  TRAIEX |
NEAR/USDT | $4.50 | $2,961,577 | 08:00:15 25/10/2026 |
| 134 |  Bit2Me |
NEAR/EUR | $4.50 | $2,884,355 | 07:57:12 25/10/2026 |
| 135 |  HTX |
NEAR/USDT | $4.50 | $2,819,172 | 07:57:16 25/10/2026 |
| 136 |  HyperPay Futures |
NEAR/USDT | $4.50 | $2,717,202 | 08:00:17 25/10/2026 |
| 137 |  BYDFi |
NEAR/USDT | $4.50 | $2,640,739 | 07:51:10 25/10/2026 |
| 138 | EasiCoin |
NEAR/USDT | $4.50 | $2,573,731 | 08:00:10 25/10/2026 |
| 139 | Koinbay |
NEAR/USDT | $4.50 | $2,439,007 | 07:57:13 25/10/2026 |
| 140 | Binance |
NEAR/TRY | $4.51 | $2,429,853 | 07:56:54 25/10/2026 |
| 141 | Bitunix |
NEAR/USDT | $4.50 | $2,406,986 | 07:57:07 25/10/2026 |
| 142 |  CRMClick |
NEAR/USDT | $4.50 | $2,288,286 | 07:57:12 25/10/2026 |
| 143 | HTX |
NEAR/USDT | $4.50 | $2,287,928 | 07:59:25 25/10/2026 |
| 144 | Bitbase |
NEAR/USDC | $4.50 | $2,192,635 | 07:54:18 25/10/2026 |
| 145 |  LeveX |
NEAR/USDT | $4.50 | $2,052,450 | 08:00:16 25/10/2026 |
| 146 | Bitbaby |
NEAR/USDC | $4.50 | $2,037,584 | 08:00:16 25/10/2026 |
| 147 | Binance |
NEAR/JPY | $4.51 | $1,897,712 | 07:56:42 25/10/2026 |
| 148 |  Bitkub |
NEAR/THB | $4.53 | $1,770,773 | 07:57:08 25/10/2026 |
| 149 | XT.COM |
NEAR/USDC | $4.50 | $1,761,101 | 07:57:09 25/10/2026 |
| 150 |  PointPay |
NEAR/USDT | $4.50 | $1,645,572 | 07:51:10 25/10/2026 |
| 151 |  TxFlow |
NEAR/USDC | $4.50 | $1,631,274 | 08:01:04 25/10/2026 |
| 152 | BitTap |
NEAR/USDT | $4.50 | $1,628,350 | 08:00:10 25/10/2026 |
| 153 |  BiFinance |
NEAR/USDT | $4.50 | $1,595,686 | 07:57:08 25/10/2026 |
| 154 |  PrimeXBT |
NEAR/USDT | $4.50 | $1,529,274 | 08:00:15 25/10/2026 |
| 155 | TRAIEX |
NEAR/USDT | $4.50 | $1,515,719 | 08:00:10 25/10/2026 |
| 156 |  CoinTR |
NEAR/USDT | $4.50 | $1,490,419 | 07:57:11 25/10/2026 |
| 157 |  ZKE |
NEAR/USDT | $4.50 | $1,447,990 | 08:00:14 25/10/2026 |
| 158 |  Backpack Exchange |
NEAR/USDC | $4.51 | $1,331,331 | 07:57:15 25/10/2026 |
| 159 | B2Z Exchange |
NEAR/USD | $4.50 | $1,322,869 | 08:00:09 25/10/2026 |
| 160 | BITmarkets |
NEAR/USD | $4.51 | $1,321,497 | 07:57:08 25/10/2026 |
| 161 | B2Z Exchange |
NEAR/USDT | $4.50 | $1,320,315 | 08:00:09 25/10/2026 |
| 162 | BITmarkets |
NEAR/USDT | $4.50 | $1,318,331 | 07:57:08 25/10/2026 |
| 163 | BTSE |
NEAR/USDT | $4.50 | $1,317,724 | 07:57:08 25/10/2026 |
| 164 |  Coincall |
NEAR/USD | $4.50 | $1,299,182 | 08:00:15 25/10/2026 |
| 165 |  Binance TR |
NEAR/TRY | $4.51 | $1,290,665 | 07:57:11 25/10/2026 |
| 166 | Bitunix |
NEAR/USDC | $4.50 | $1,273,979 | 07:57:17 25/10/2026 |
| 167 | BYDFi |
NEAR/USDT | $4.50 | $1,265,559 | 07:57:15 25/10/2026 |
| 168 | Pionex |
NEAR/USDT | $4.50 | $1,226,981 | 07:57:09 25/10/2026 |
| 169 | MGBX |
NEAR/USDT | $4.50 | $1,215,728 | 07:57:08 25/10/2026 |
| 170 | Bitrue |
NEAR/USDT | $4.50 | $1,208,108 | 07:57:09 25/10/2026 |
| 171 |  Revolut (UK) |
NEAR/USD | $4.50 | $1,198,094 | 08:00:11 25/10/2026 |
| 172 |  ICRYPEX |
NEAR/USDT | $4.50 | $1,136,680 | 08:00:10 25/10/2026 |
| 173 | OKX |
NEAR/EUR | $4.51 | $1,127,016 | 07:56:24 25/10/2026 |
| 174 |  Picol |
NEAR/USDT | $4.50 | $1,081,849 | 08:00:08 25/10/2026 |
| 175 |  Pacifica |
NEAR/USD | $4.50 | $1,039,535 | 08:00:15 25/10/2026 |
| 176 | XT.COM |
NEAR/USD | $4.49 | $971,972 | 07:57:43 25/10/2026 |
| 177 | Biconomy.com |
NEAR/USDC | $4.50 | $954,865 | 07:57:12 25/10/2026 |
| 178 | KTX |
NEAR/USDT | $4.50 | $925,152 | 08:00:07 25/10/2026 |
| 179 |  Crypto.com Exchange |
NEAR/USD | $4.50 | $906,585 | 07:54:11 25/10/2026 |
| 180 | Bitbase |
NEAR/USDC | $4.50 | $868,158 | 07:42:10 25/10/2026 |
| 181 | Deepcoin |
NEAR/USDT | $4.50 | $681,450 | 07:57:11 25/10/2026 |
| 182 | Hotcoin |
NEAR/USDT | $4.51 | $659,729 | 07:51:16 25/10/2026 |
| 183 | BVOX |
NEAR/USDT | $4.50 | $648,033 | 07:54:07 25/10/2026 |
| 184 |  CoinCola |
NEAR/USDT | $4.50 | $632,065 | 08:00:10 25/10/2026 |
| 185 | WhiteBIT |
NEAR/TRY | $4.52 | $587,384 | 07:54:07 25/10/2026 |
| 186 |  EdgeX |
NEAR/USDC | $4.50 | $583,271 | 08:00:16 25/10/2026 |
| 187 |  Bitfinex |
NEAR/USDT | $4.50 | $576,252 | 07:57:15 25/10/2026 |
| 188 | BingX |
NEAR/USDC | $4.50 | $567,883 | 07:54:07 25/10/2026 |
| 189 |  Uniswap v3 (Ethereum) |
NEAR/USDC | $4.52 | $560,151 | 07:54:47 25/10/2026 |
| 190 | Bitfinex |
NEAR/USD | $4.51 | $527,643 | 07:59:23 25/10/2026 |
| 191 | Bybit |
NEAR/USD | $4.50 | $513,512 | 07:54:16 25/10/2026 |
| 192 |  BtcTurk | Kripto |
NEAR/USDT | $4.49 | $485,667 | 07:56:23 25/10/2026 |
| 193 |  Polymarket Perps |
NEAR/USD | $4.50 | $467,953 | 08:00:15 25/10/2026 |
| 194 |  FMFW.io |
NEAR/USDT | $4.51 | $460,231 | 07:57:11 25/10/2026 |
| 195 |  HitBTC |
NEAR/USDT | $4.51 | $460,229 | 07:57:11 25/10/2026 |
| 196 |  Gleec BTC |
NEAR/USDT | $4.51 | $460,191 | 08:00:10 25/10/2026 |
| 197 | Bitget |
NEAR/PERP | $4.50 | $450,313 | 07:54:16 25/10/2026 |
| 198 | Cofinex |
NEAR/USDC | $4.50 | $450,305 | 08:00:17 25/10/2026 |
| 199 |  Binibit |
NEAR/USDT | $4.50 | $442,907 | 08:00:10 25/10/2026 |
| 200 | Crypto.com Exchange |
NEAR/USDT | $4.50 | $442,225 | 07:54:11 25/10/2026 |
| 201 | WEEX |
NEAR/USDC | $4.50 | $437,728 | 07:57:10 25/10/2026 |
| 202 | WhiteBIT |
NEAR/USDC | $4.50 | $413,273 | 07:54:07 25/10/2026 |
| 203 |  Bybit EU |
NEAR/USDC | $4.53 | $404,661 | 07:54:08 25/10/2026 |
| 204 | MEXC |
NEAR/USDC | $4.50 | $397,522 | 07:54:16 25/10/2026 |
| 205 | Revolut (UK) |
NEAR/EUR | $4.51 | $394,793 | 08:00:11 25/10/2026 |
| 206 | TRAIEX |
NEAR/USDC | $4.50 | $349,372 | 08:00:10 25/10/2026 |
| 207 | Bitrue |
NEAR/USDC | $4.51 | $347,290 | 07:57:09 25/10/2026 |
| 208 | WhiteBIT |
NEAR/WBT | $4.49 | $344,654 | 07:54:07 25/10/2026 |
| 209 |  Paribu |
NEAR/TRY | $4.51 | $343,218 | 07:57:23 25/10/2026 |
| 210 |  Cryptonex |
NEAR/USDT | $4.51 | $336,033 | 08:00:11 25/10/2026 |
| 211 |  Binance TH |
NEAR/USDT | $4.50 | $331,822 | 07:57:12 25/10/2026 |
| 212 | LeveX |
NEAR/USDT | $4.50 | $297,748 | 08:00:09 25/10/2026 |
| 213 |  ApeX Omni |
NEAR/USDT | $4.50 | $293,720 | 08:00:15 25/10/2026 |
| 214 | Binance |
NEAR/BTC | $4.51 | $263,688 | 07:56:42 25/10/2026 |
| 215 |  Bitazza |
NEAR/USDT | $4.50 | $263,199 | 08:00:09 25/10/2026 |
| 216 | BtcTurk | Kripto |
NEAR/TRY | $4.51 | $250,568 | 07:56:23 25/10/2026 |
| 217 |  BigONE |
NEAR/USDT | $4.50 | $236,438 | 07:57:08 25/10/2026 |
| 218 |  Coinstore |
NEAR/USDT | $4.50 | $233,735 | 07:57:11 25/10/2026 |
| 219 |  Grvt |
NEAR/USDT | $4.45 | $229,336 | 02:39:16 25/10/2026 |
| 220 |  Orderly |
NEAR/USDC | $4.50 | $222,018 | 08:00:16 25/10/2026 |
| 221 |  MemeMax |
NEAR/USDC | $4.50 | $222,018 | 08:00:16 25/10/2026 |
| 222 |  Binance.US |
NEAR/USDT | $4.52 | $216,799 | 07:59:53 25/10/2026 |
| 223 | WhiteBIT |
NEAR/EUR | $4.50 | $196,101 | 07:54:07 25/10/2026 |
| 224 | Binance |
NEAR/BRL | $4.54 | $190,877 | 07:56:42 25/10/2026 |
| 225 | B2Z Exchange |
NEAR/USDC | $4.50 | $184,106 | 08:00:09 25/10/2026 |
| 226 | BITmarkets |
NEAR/USDC | $4.50 | $184,016 | 07:57:08 25/10/2026 |
| 227 |  CoinLion |
NEAR/USD | $4.52 | $183,103 | 08:00:12 25/10/2026 |
| 228 |  Koinpark |
NEAR/USDT | $4.50 | $179,533 | 08:00:17 25/10/2026 |
| 229 | KuCoin |
NEAR/USDC | $4.51 | $174,243 | 07:56:53 25/10/2026 |
| 230 |  Blynex |
NEAR/USDT | $4.99 | $167,560 | 17:03:09 22/10/2026 |
| 231 |  CEX.IO |
NEAR/USDT | $4.51 | $167,404 | 07:57:11 25/10/2026 |
| 232 | WhiteBIT |
NEAR/UAH | $4.30 | $165,777 | 07:54:07 25/10/2026 |
| 233 | LeveX |
NEAR/USDC | $4.50 | $157,176 | 08:00:16 25/10/2026 |
| 234 | TxFlow |
NEAR/USDC | $4.50 | $155,357 | 08:00:11 25/10/2026 |
| 235 | Binance |
NEAR/USD1 | $4.51 | $144,277 | 07:56:54 25/10/2026 |
| 236 |  TRIV |
NEAR/IDR | $4.52 | $134,476 | 08:00:12 25/10/2026 |
| 237 | TRIV |
NEAR/USDT | $4.50 | $134,476 | 08:00:12 25/10/2026 |
| 238 | MEXC |
NEAR/USD1 | $4.50 | $121,144 | 07:54:16 25/10/2026 |
| 239 | Cofinex |
NEAR/USDT | $4.50 | $109,757 | 08:00:11 25/10/2026 |
| 240 | Bybit |
NEAR/USDC | $4.52 | $105,810 | 07:54:08 25/10/2026 |
| 241 |  CoinDCX |
NEAR/INR | $4.81 | $104,828 | 07:57:11 25/10/2026 |
| 242 | Uniswap v3 (Ethereum) |
NEAR/WETH | $4.50 | $101,340 | 06:05:23 25/10/2026 |
| 243 |  XBO.com |
NEAR/USDT | $4.50 | $99,872.27 | 07:57:08 25/10/2026 |
| 244 | Coinbase Exchange |
NEAR/USDT | $4.51 | $97,710.39 | 07:56:59 25/10/2026 |
| 245 |  ChangeNOW |
NEAR/BTC | $4.45 | $97,615.89 | 08:00:09 25/10/2026 |
| 246 | Gate |
NEAR/USDC | $4.51 | $94,594.00 | 07:56:24 25/10/2026 |
| 247 | Crypto.com Exchange |
NEAR/USD | $4.51 | $86,870.46 | 07:45:25 25/10/2026 |
| 248 | CEX.IO |
NEAR/USD | $4.51 | $85,646.18 | 07:57:11 25/10/2026 |
| 249 | Bitkub |
NEAR/USDT | $4.51 | $82,927.83 | 07:57:08 25/10/2026 |
| 250 |  Tokocrypto |
NEAR/USDT | $4.50 | $81,017.66 | 07:57:09 25/10/2026 |
| 251 | Binance |
NEAR/EUR | $4.47 | $69,838.71 | 07:56:42 25/10/2026 |
| 252 |  Bitso |
NEAR/USD | $4.51 | $69,148.21 | 07:59:59 25/10/2026 |
| 253 |  Ondo Perps |
NEAR/USD | $4.51 | $61,270.91 | 08:00:16 25/10/2026 |
| 254 |  Indodax |
NEAR/IDR | $4.52 | $60,714.65 | 07:59:24 25/10/2026 |
| 255 | MEXC |
NEAR/USDC | $4.51 | $60,270.25 | 07:54:12 25/10/2026 |
| 256 | CoinTR |
NEAR/TRY | $4.51 | $60,143.51 | 07:57:11 25/10/2026 |
| 257 |  Bitcoiva |
NEAR/USDT | $4.50 | $55,463.98 | 08:00:09 25/10/2026 |
| 258 | MEXC |
NEAR/USD1 | $4.51 | $54,855.54 | 07:54:12 25/10/2026 |
| 259 | Revolut (UK) |
NEAR/GBP | $4.48 | $53,222.79 | 08:00:11 25/10/2026 |
| 260 | Bitstamp by Robinhood |
NEAR/EUR | $4.51 | $53,025.72 | 07:59:23 25/10/2026 |
| 261 | PointPay |
NEAR/USDC | $4.52 | $52,849.05 | 07:51:10 25/10/2026 |
| 262 |  BTC Markets |
NEAR/AUD | $4.49 | $49,130.67 | 07:57:12 25/10/2026 |
| 263 |  Ndax |
NEAR/CAD | $4.52 | $48,670.74 | 08:00:09 25/10/2026 |
| 264 |  Tothemoon |
NEAR/USDT | $4.50 | $48,276.93 | 07:57:16 25/10/2026 |
| 265 |  Tebbit |
NEAR/USDT | $4.50 | $45,269.86 | 08:00:17 25/10/2026 |
| 266 |  CoinUp.io |
NEAR/USDT | $4.50 | $43,769.09 | 07:57:09 25/10/2026 |
| 267 |  Flipster |
NEAR/USDT | $4.41 | $36,334.11 | 07:57:16 25/10/2026 |
| 268 | KuCoin |
NEAR/BTC | $4.50 | $35,163.42 | 07:56:23 25/10/2026 |
| 269 |  Coinone |
NEAR/KRW | $4.58 | $33,308.23 | 07:57:23 25/10/2026 |
| 270 |  Foxbit |
NEAR/BRL | $4.54 | $28,857.35 | 07:57:11 25/10/2026 |
| 271 |  dYdX v4 |
NEAR/USD | $4.50 | $28,645.57 | 08:01:46 25/10/2026 |
| 272 | BITmarkets |
NEAR/IDR | $4.49 | $26,649.21 | 07:57:08 25/10/2026 |
| 273 |  Remitano |
NEAR/USDT | $4.51 | $26,385.71 | 08:00:08 25/10/2026 |
| 274 | Binance.US |
NEAR/USD | $4.47 | $25,949.39 | 07:59:53 25/10/2026 |
| 275 | Koinpark |
NEAR/INR | $4.78 | $24,095.66 | 08:00:17 25/10/2026 |
| 276 | Bitfinex |
NEAR/USDT | $4.50 | $23,866.22 | 07:59:53 25/10/2026 |
| 277 |  Kanga Exchange |
NEAR/USDT | $4.51 | $22,351.31 | 08:00:09 25/10/2026 |
| 278 | Kanga Exchange |
NEAR/USDC | $4.51 | $21,095.83 | 08:00:09 25/10/2026 |
| 279 |  Fillx |
NEAR/USDC | $4.50 | $19,852.09 | 08:00:17 25/10/2026 |
| 280 | Bitazza |
NEAR/THB | $4.51 | $17,775.59 | 08:00:09 25/10/2026 |
| 281 |  Digital X |
NEAR/KRW | $4.60 | $14,575.77 | 07:51:09 25/10/2026 |
| 282 | OKX |
NEAR/TRY | $4.49 | $14,131.58 | 07:56:24 25/10/2026 |
| 283 | Binance |
NEAR/U | $4.53 | $12,510.53 | 07:56:42 25/10/2026 |
| 284 |  SushiSwap (Ethereum) |
NEAR/WETH | $4.53 | $12,430.27 | 07:54:47 25/10/2026 |
| 285 | Backpack Exchange |
NEAR/USDC | $4.49 | $11,416.80 | 07:57:11 25/10/2026 |
| 286 | BYDFi |
NEAR/USDC | $4.50 | $11,247.59 | 07:51:10 25/10/2026 |
| 287 |  ADEN |
NEAR/USDT | $4.50 | $9,552.08 | 08:01:00 25/10/2026 |
| 288 | Gate |
NEAR/ETH | $4.50 | $9,056.90 | 07:56:24 25/10/2026 |
| 289 |  Paradex |
NEAR/USD | $4.45 | $6,090.47 | 08:00:16 25/10/2026 |
| 290 |  WOO X |
NEAR/USDT | $4.50 | $5,281.85 | 07:57:15 25/10/2026 |
| 291 |  Bitlo |
NEAR/TRY | $4.51 | $5,036.30 | 07:57:12 25/10/2026 |
| 292 | Gleec BTC |
NEAR/BTC | $4.50 | $3,721.61 | 08:00:10 25/10/2026 |
| 293 | FMFW.io |
NEAR/BTC | $4.51 | $3,721.60 | 07:57:11 25/10/2026 |
| 294 |  Aevo |
NEAR/USD | $4.50 | $2,806.18 | 08:00:16 25/10/2026 |
| 295 | Upbit |
NEAR/BTC | $4.53 | $2,523.62 | 07:56:23 25/10/2026 |
| 296 |  Uniswap v4 (Ethereum) |
NEAR/USDC | $4.55 | $2,181.36 | 07:54:35 25/10/2026 |
| 297 | CoinDCX |
NEAR/USDT | $4.50 | $1,944.55 | 07:57:11 25/10/2026 |
| 298 |  Young Platform |
NEAR/EUR | $4.51 | $1,585.15 | 08:00:09 25/10/2026 |
| 299 | Uniswap v4 (Ethereum) |
ETH/NEAR | $2,367.29 | $993.69 | 06:09:35 25/10/2026 |
| 300 |  ZebPay |
NEAR/INR | $4.79 | $766.72 | 08:00:11 25/10/2026 |
Thông tin thị trường giao dịch NEAR Protocol (NEAR)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 984 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:00:12 25/10/2026, cặp giao dịch NEAR/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $6,637,005,574 với tỷ giá $4.50.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.
Cặp: Tên cặp giao dịch NEAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.