NEAR Protocol NEAR
Xếp hạng #45
22:33:00 05/02/2026
Giá NEAR Protocol (NEAR)
$1.05 -8.88%
0.00001574 BTC
28,298 VND
Thấp: $1.05
Cao: $1.18
Thị trường NEAR Protocol (NEAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
NEAR/USDT | $1.11 | $255,992,867 | 22:03:15 05/02/2026 |
| 2 |  Top.one |
NEAR/USDT | $1.10 | $155,398,892 | 22:06:17 05/02/2026 |
| 3 |  Binance |
NEAR/USDT | $1.12 | $134,180,451 | 21:54:16 05/02/2026 |
| 4 |  COINSPACE |
NEAR/USDT | $1.11 | $117,459,884 | 22:03:10 05/02/2026 |
| 5 |  OrangeX |
NEAR/USDT | $1.12 | $102,529,836 | 21:57:15 05/02/2026 |
| 6 |  BitMart |
NEAR/USDT | $1.12 | $84,074,094 | 21:57:16 05/02/2026 |
| 7 |  NovaEx |
NEAR/USDT | $1.11 | $83,799,639 | 22:00:16 05/02/2026 |
| 8 |  Batonex |
NEAR/USDT | $1.12 | $80,326,763 | 22:00:16 05/02/2026 |
| 9 |  Ju.com |
NEAR/USDT | $1.12 | $80,216,600 | 21:54:16 05/02/2026 |
| 10 |  TruBit Pro Exchange |
NEAR/USDT | $1.12 | $69,303,572 | 22:00:15 05/02/2026 |
| 11 |  Koinbay |
NEAR/USDT | $5.17 | $58,263,185 | 22:00:15 05/02/2026 |
| 12 |  FameEX |
NEAR/USDT | $1.12 | $52,247,857 | 21:57:17 05/02/2026 |
| 13 |  OKX |
NEAR/USDT | $1.13 | $48,229,196 | 21:55:59 05/02/2026 |
| 14 |  Bybit |
NEAR/USDT | $1.12 | $47,878,691 | 21:54:16 05/02/2026 |
| 15 |  CoinW |
NEAR/USDT | $1.12 | $44,282,797 | 21:57:16 05/02/2026 |
| 16 |  BVOX |
NEAR/USDT | $1.13 | $43,427,670 | 21:54:15 05/02/2026 |
| 17 |  WHXEX |
NEAR/USDT | $1.11 | $41,670,591 | 22:00:16 05/02/2026 |
| 18 |  BiKing |
NEAR/USDT | $1.12 | $41,185,040 | 21:57:17 05/02/2026 |
| 19 |  CZR Exchange |
NEAR/USDT | $1.19 | $38,079,639 | 08:51:16 04/02/2026 |
| 20 |  Biconomy.com |
NEAR/USDT | $1.12 | $36,011,157 | 21:54:15 05/02/2026 |
| 21 |  Zedxion Exchange |
NEAR/USDT | $1.29 | $35,996,490 | 01:24:17 31/01/2026 |
| 22 | Binance |
NEAR/USDT | $1.12 | $32,154,115 | 21:56:54 05/02/2026 |
| 23 |  WhiteBIT |
NEAR/USDT | $1.12 | $30,912,868 | 21:54:15 05/02/2026 |
| 24 |  Hotcoin |
NEAR/USDT | $1.12 | $29,796,432 | 21:57:18 05/02/2026 |
| 25 |  LBank |
NEAR/USDT | $1.12 | $27,978,719 | 21:57:17 05/02/2026 |
| 26 |  Tapbit |
NEAR/USDT | $1.12 | $27,102,193 | 21:57:15 05/02/2026 |
| 27 |  Echobit |
NEAR/USDT | $1.11 | $26,237,730 | 22:00:17 05/02/2026 |
| 28 |  YUBIT |
NEAR/USDT | $1.12 | $22,647,854 | 21:57:15 05/02/2026 |
| 29 |  DigiFinex |
NEAR/USDT | $1.12 | $22,374,194 | 21:57:16 05/02/2026 |
| 30 |  EasiCoin |
NEAR/USDT | $1.12 | $22,335,060 | 22:00:16 05/02/2026 |
| 31 | Batonex |
NEAR/USDT | $1.11 | $21,678,026 | 22:00:07 05/02/2026 |
| 32 |  AscendEX |
NEAR/USDT | $1.12 | $19,976,736 | 21:57:15 05/02/2026 |
| 33 |  Websea |
NEAR/USDT | $1.11 | $19,252,909 | 22:00:17 05/02/2026 |
| 34 |  Coinlocally |
NEAR/USDT | $1.11 | $18,542,401 | 22:00:17 05/02/2026 |
| 35 |  YEX |
NEAR/USDT | $1.12 | $18,224,662 | 21:54:17 05/02/2026 |
| 36 | Binance |
NEAR/USDC | $1.12 | $17,776,526 | 21:54:16 05/02/2026 |
| 37 |  Toobit |
NEAR/USDT | $1.12 | $17,193,804 | 21:57:16 05/02/2026 |
| 38 |  Bitget |
NEAR/USDT | $1.12 | $16,316,530 | 21:54:15 05/02/2026 |
| 39 |  Cofinex |
NEAR/USDT | $1.11 | $16,301,936 | 22:00:17 05/02/2026 |
| 40 | Websea |
NEAR/USDT | $1.11 | $16,112,455 | 22:00:34 05/02/2026 |
| 41 |  BTCC |
NEAR/USDT | $1.13 | $16,013,721 | 21:57:16 05/02/2026 |
| 42 |  4E |
NEAR/USDT | $1.12 | $15,916,028 | 21:57:09 05/02/2026 |
| 43 | CoinW |
NEAR/USDT | $1.13 | $15,684,998 | 21:45:12 05/02/2026 |
| 44 |  Zoomex |
NEAR/USDT | $1.12 | $14,380,057 | 21:57:16 05/02/2026 |
| 45 |  CEEX exchange |
NEAR/USDT | $1.11 | $14,254,128 | 22:03:12 05/02/2026 |
| 46 |  ASTX |
NEAR/USDT | $1.10 | $13,957,683 | 22:03:16 05/02/2026 |
| 47 | WhiteBIT |
NEAR/USDT | $1.12 | $13,067,831 | 21:54:07 05/02/2026 |
| 48 |  Bitrue |
NEAR/USDT | $1.12 | $12,716,857 | 21:57:16 05/02/2026 |
| 49 |  BlockFin |
NEAR/USDT | $1.12 | $12,079,426 | 21:57:15 05/02/2026 |
| 50 |  Ourbit |
NEAR/USDT | $1.12 | $11,091,742 | 21:57:16 05/02/2026 |
| 51 |  OneBullEx |
NEAR/USDT | $1.10 | $9,909,082 | 22:06:32 05/02/2026 |
| 52 |  EagleX |
NEAR/USDT | $1.10 | $9,857,039 | 22:03:15 05/02/2026 |
| 53 | BlockFin |
NEAR/USDT | $1.12 | $9,702,074 | 21:57:07 05/02/2026 |
| 54 |  KuCoin |
NEAR/USDT | $1.12 | $8,944,011 | 21:54:19 05/02/2026 |
| 55 | 4E |
NEAR/USDT | $1.12 | $8,783,309 | 21:57:15 05/02/2026 |
| 56 |  AstralX |
NEAR/USDT | $1.11 | $8,574,736 | 22:00:19 05/02/2026 |
| 57 |  MEXC |
NEAR/USDT | $1.12 | $8,534,996 | 21:54:12 05/02/2026 |
| 58 |  Gate |
NEAR/USDT | $1.12 | $8,427,720 | 21:56:24 05/02/2026 |
| 59 |  BTSE |
NEAR/USDT | $1.12 | $8,134,832 | 21:54:16 05/02/2026 |
| 60 |  ApeX Omni |
NEAR/USDT | $1.09 | $8,037,299 | 22:06:15 05/02/2026 |
| 61 | Hotcoin |
NEAR/USDT | $1.13 | $7,900,070 | 21:49:07 05/02/2026 |
| 62 |  BitradeX |
NEAR/USDT | $1.12 | $7,873,510 | 21:57:07 05/02/2026 |
| 63 |  B2Z Exchange |
NEAR/USD | $1.10 | $7,784,381 | 22:03:15 05/02/2026 |
| 64 |  BITmarkets |
NEAR/USDT | $1.11 | $7,748,688 | 22:00:15 05/02/2026 |
| 65 |  UZX |
NEAR/USDT | $1.12 | $7,475,270 | 21:57:08 05/02/2026 |
| 66 | KuCoin |
NEAR/USDT | $1.12 | $7,193,942 | 21:56:53 05/02/2026 |
| 67 |  Bitunix |
NEAR/USDT | $1.12 | $7,159,736 | 21:57:15 05/02/2026 |
| 68 |  Aivora Exchange |
NEAR/USDT | $1.11 | $7,109,642 | 22:00:15 05/02/2026 |
| 69 | Toobit |
NEAR/USDT | $1.12 | $7,049,315 | 21:57:09 05/02/2026 |
| 70 | YUBIT |
NEAR/USDT | $1.12 | $6,892,283 | 21:57:07 05/02/2026 |
| 71 | AstralX |
NEAR/USDT | $1.11 | $6,842,136 | 22:00:24 05/02/2026 |
| 72 |  Darkex Exchange |
NEAR/USDT | $1.12 | $6,798,715 | 22:00:12 05/02/2026 |
| 73 |  BitbabyExchange |
NEAR/USDT | $1.12 | $6,767,666 | 21:57:17 05/02/2026 |
| 74 |  SuperEx |
NEAR/USDT | $1.12 | $6,619,027 | 22:00:09 05/02/2026 |
| 75 |  HTX |
NEAR/USDT | $1.11 | $6,582,783 | 21:59:55 05/02/2026 |
| 76 |  CRMClick |
NEAR/USDT | $1.11 | $6,561,205 | 22:00:07 05/02/2026 |
| 77 | LBank |
NEAR/USDT | $1.12 | $6,280,006 | 21:57:12 05/02/2026 |
| 78 | EagleX |
NEAR/USDT | $1.11 | $6,269,921 | 22:03:07 05/02/2026 |
| 79 | Binance |
NEAR/USD | $1.12 | $5,891,273 | 21:54:51 05/02/2026 |
| 80 | FameEX |
NEAR/USDT | $1.12 | $5,819,176 | 21:57:08 05/02/2026 |
| 81 | Bybit |
NEAR/USDT | $1.12 | $5,454,308 | 21:54:10 05/02/2026 |
| 82 |  Bibox |
NEAR/USDT | $2.19 | $5,390,600 | 22:00:12 05/02/2026 |
| 83 |  Poloniex |
NEAR/USDT | $1.12 | $5,354,921 | 21:54:23 05/02/2026 |
| 84 |  BloFin |
NEAR/USDT | $1.19 | $5,166,922 | 13:57:07 04/02/2026 |
| 85 |  Phemex |
NEAR/USDT | $1.12 | $5,005,385 | 21:57:17 05/02/2026 |
| 86 |  Coinbase Exchange |
NEAR/USD | $1.12 | $4,998,955 | 21:56:29 05/02/2026 |
| 87 |  Gems Trade |
NEAR/USDT | $1.13 | $4,974,697 | 21:54:11 05/02/2026 |
| 88 | OKX |
NEAR/USDT | $1.12 | $4,974,343 | 21:56:53 05/02/2026 |
| 89 | BITmarkets |
NEAR/USDT | $1.12 | $4,949,298 | 22:00:08 05/02/2026 |
| 90 | BTSE |
NEAR/USDT | $1.13 | $4,854,898 | 21:42:07 05/02/2026 |
| 91 | Binance |
NEAR/USDC | $1.12 | $4,807,637 | 21:56:54 05/02/2026 |
| 92 |  OneEx |
NEAR/USDT | $1.11 | $4,779,092 | 22:03:16 05/02/2026 |
| 93 |  KCEX |
NEAR/USDT | $1.12 | $4,771,224 | 21:57:15 05/02/2026 |
| 94 |  XXKK |
NEAR/USDT | $1.12 | $4,758,090 | 21:57:10 05/02/2026 |
| 95 | B2Z Exchange |
NEAR/USDT | $1.11 | $4,703,165 | 22:03:08 05/02/2026 |
| 96 |  CrypFine |
NEAR/USDT | $1.11 | $4,291,465 | 22:00:21 05/02/2026 |
| 97 | Gate |
NEAR/USDT | $1.12 | $4,273,894 | 21:54:19 05/02/2026 |
| 98 |  IBIT Global |
NEAR/USDT | $1.11 | $4,171,156 | 22:00:07 05/02/2026 |
| 99 | BITmarkets |
NEAR/USD | $1.12 | $4,068,626 | 22:00:08 05/02/2026 |
| 100 |  Azbit |
NEAR/USDT | $1.13 | $4,044,720 | 21:48:07 05/02/2026 |
| 101 |  Hibt |
NEAR/USDT | $1.13 | $4,044,423 | 21:45:07 05/02/2026 |
| 102 | Echobit |
NEAR/USDT | $1.11 | $3,984,475 | 22:00:10 05/02/2026 |
| 103 | B2Z Exchange |
NEAR/USD | $1.11 | $3,892,925 | 22:03:08 05/02/2026 |
| 104 |  Coinflare |
NEAR/USDT | $1.12 | $3,742,098 | 22:00:16 05/02/2026 |
| 105 |  Hyperliquid |
NEAR/USD | $1.13 | $3,729,489 | 21:54:26 05/02/2026 |
| 106 |  Coinbase International Exchange |
NEAR/USDC | $1.10 | $3,547,637 | 22:03:16 05/02/2026 |
| 107 | Phemex |
NEAR/USDT | $1.12 | $3,470,048 | 21:57:14 05/02/2026 |
| 108 |  Upbit |
NEAR/KRW | $1.12 | $3,406,982 | 21:56:54 05/02/2026 |
| 109 |  BitTap |
NEAR/USDT | $1.11 | $3,402,819 | 22:00:16 05/02/2026 |
| 110 | BitMart |
NEAR/USDT | $1.12 | $3,310,552 | 21:57:11 05/02/2026 |
| 111 |  VOOX Exchange |
NEAR/USDT | $1.11 | $3,294,437 | 22:00:18 05/02/2026 |
| 112 | BTCC |
NEAR/USDT | $1.12 | $3,211,573 | 21:57:07 05/02/2026 |
| 113 | Ju.com |
NEAR/USDT | $1.12 | $3,192,970 | 21:54:09 05/02/2026 |
| 114 | DigiFinex |
NEAR/USDT | $1.12 | $2,884,534 | 21:57:07 05/02/2026 |
| 115 | Tapbit |
NEAR/USDT | $1.12 | $2,817,362 | 21:57:09 05/02/2026 |
| 116 |  MGBX |
NEAR/USDT | $1.11 | $2,721,074 | 22:00:08 05/02/2026 |
| 117 |  Dmex |
NEAR/USD | $1.10 | $2,572,492 | 22:06:16 05/02/2026 |
| 118 |  XT.COM |
NEAR/USDT | $1.12 | $2,558,910 | 21:57:08 05/02/2026 |
| 119 | NovaEx |
NEAR/USDT | $1.12 | $2,513,146 | 22:00:07 05/02/2026 |
| 120 | NovaEx |
NEAR/USD | $1.11 | $2,473,145 | 22:00:16 05/02/2026 |
| 121 |  SunX |
NEAR/USDT | $1.12 | $2,387,804 | 22:00:09 05/02/2026 |
| 122 |  BingX |
NEAR/USDT | $1.13 | $2,289,694 | 21:45:11 05/02/2026 |
| 123 | AscendEX |
NEAR/USDT | $1.11 | $2,170,849 | 21:57:07 05/02/2026 |
| 124 | Bitget |
NEAR/USDT | $1.12 | $2,087,218 | 21:54:08 05/02/2026 |
| 125 |  Grvt |
NEAR/USDT | $1.10 | $2,023,250 | 22:06:45 05/02/2026 |
| 126 |  Bitcastle |
NEAR/USDT | $1.12 | $2,018,485 | 22:00:18 05/02/2026 |
| 127 |  Millionero |
NEAR/USDT | $1.12 | $1,974,166 | 22:00:11 05/02/2026 |
| 128 |  Backpack Exchange |
NEAR/USDC | $1.12 | $1,857,271 | 21:57:16 05/02/2026 |
| 129 | Bitunix |
NEAR/USDT | $1.12 | $1,816,092 | 21:57:07 05/02/2026 |
| 130 | Ourbit |
NEAR/USDT | $1.13 | $1,807,754 | 21:51:11 05/02/2026 |
| 131 | BVOX |
NEAR/USDT | $1.12 | $1,692,570 | 21:54:11 05/02/2026 |
| 132 | MEXC |
NEAR/USDC | $1.12 | $1,624,354 | 21:57:16 05/02/2026 |
| 133 |  PointPay |
NEAR/USDT | $1.12 | $1,611,134 | 21:57:07 05/02/2026 |
| 134 | Millionero |
NEAR/USDT | $1.11 | $1,607,577 | 22:00:15 05/02/2026 |
| 135 | YEX |
NEAR/USD | $1.12 | $1,585,435 | 21:54:17 05/02/2026 |
| 136 | BitbabyExchange |
NEAR/USDT | $1.12 | $1,516,992 | 21:57:07 05/02/2026 |
| 137 | HTX |
NEAR/USDT | $1.12 | $1,461,852 | 21:51:16 05/02/2026 |
| 138 | CRMClick |
NEAR/USDT | $1.11 | $1,459,122 | 22:00:15 05/02/2026 |
| 139 |  BitKan |
NEAR/USDT | $1.11 | $1,432,139 | 22:00:08 05/02/2026 |
| 140 |  Deepcoin |
NEAR/USDT | $1.12 | $1,326,123 | 21:57:15 05/02/2026 |
| 141 |  Bitvavo |
NEAR/EUR | $1.12 | $1,291,679 | 21:57:11 05/02/2026 |
| 142 |  Qmall Exchange |
NEAR/USDT | $1.11 | $1,178,727 | 22:00:07 05/02/2026 |
| 143 | WhiteBIT |
NEAR/USDC | $1.13 | $1,150,198 | 21:54:07 05/02/2026 |
| 144 |  SunX |
NEAR/USDT | $1.10 | $1,096,575 | 22:06:17 05/02/2026 |
| 145 | BitbabyExchange |
NEAR/USDC | $1.12 | $1,017,349 | 21:57:17 05/02/2026 |
| 146 | KCEX |
NEAR/USDT | $1.12 | $1,015,369 | 21:57:07 05/02/2026 |
| 147 | TruBit Pro Exchange |
NEAR/USDT | $1.11 | $1,014,030 | 22:00:07 05/02/2026 |
| 148 |  BiFinance |
NEAR/USDT | $1.12 | $1,001,086 | 21:54:13 05/02/2026 |
| 149 | Biconomy.com |
NEAR/USDT | $1.12 | $993,132 | 21:57:11 05/02/2026 |
| 150 |  Kraken |
NEAR/USD | $1.11 | $980,384 | 21:59:26 05/02/2026 |
| 151 | EasiCoin |
NEAR/USDT | $1.12 | $971,032 | 22:00:07 05/02/2026 |
| 152 |  AllinX |
NEAR/USDT | $1.11 | $966,831 | 22:00:07 05/02/2026 |
| 153 |  Pionex |
NEAR/USDT | $1.12 | $825,040 | 21:57:17 05/02/2026 |
| 154 |  PrimeXBT |
NEAR/USDT | $1.11 | $823,913 | 22:03:15 05/02/2026 |
| 155 |  WEEX |
NEAR/USDC | $1.12 | $810,510 | 21:57:08 05/02/2026 |
| 156 | Bybit |
NEAR/USD | $1.12 | $802,296 | 21:54:16 05/02/2026 |
| 157 | Bitunix |
NEAR/USDC | $1.12 | $801,943 | 21:57:15 05/02/2026 |
| 158 |  EXMO |
NEAR/USDT | $1.11 | $765,872 | 22:00:07 05/02/2026 |
| 159 |  EXMO.ME |
NEAR/USDT | $1.12 | $765,578 | 22:00:16 05/02/2026 |
| 160 |  BYDFi |
NEAR/USDT | $1.11 | $750,737 | 22:00:07 05/02/2026 |
| 161 | Koinbay |
NEAR/USDT | $1.12 | $746,133 | 22:00:09 05/02/2026 |
| 162 |  FMFW.io |
NEAR/USDT | $1.11 | $738,889 | 22:00:12 05/02/2026 |
| 163 |  Gleec BTC |
NEAR/USDT | $1.11 | $738,877 | 22:00:11 05/02/2026 |
| 164 |  HitBTC |
NEAR/USDT | $1.11 | $738,869 | 22:00:07 05/02/2026 |
| 165 | WhiteBIT |
NEAR/EUR | $1.12 | $707,528 | 21:54:07 05/02/2026 |
| 166 | Zedxion Exchange |
NEAR/USDT | $1.29 | $688,408 | 01:21:15 31/01/2026 |
| 167 | BloFin |
NEAR/USDT | $1.11 | $687,715 | 22:00:16 05/02/2026 |
| 168 | WEEX |
NEAR/USDT | $1.12 | $656,055 | 21:57:08 05/02/2026 |
| 169 |  Dex-Trade |
NEAR/USDT | $1.12 | $652,421 | 21:57:07 05/02/2026 |
| 170 | KTX |
NEAR/USDT | $1.11 | $641,059 | 22:03:07 05/02/2026 |
| 171 |  EdgeX |
NEAR/USD | $1.10 | $628,447 | 22:06:15 05/02/2026 |
| 172 | CZR Exchange |
NEAR/USDT | $1.16 | $606,796 | 08:30:11 05/02/2026 |
| 173 |  BitMEX |
NEAR/USD | $1.12 | $585,696 | 21:57:19 05/02/2026 |
| 174 |  LeveX |
NEAR/USDT | $1.11 | $543,001 | 22:00:16 05/02/2026 |
| 175 | WhiteBIT |
NEAR/TRY | $1.12 | $532,782 | 21:54:07 05/02/2026 |
| 176 |  Bit2Me |
NEAR/USDC | $1.12 | $527,811 | 22:00:12 05/02/2026 |
| 177 |  UEEx |
NEAR/USDT | $1.47 | $496,355 | 08:21:11 03/02/2026 |
| 178 | MEXC |
NEAR/USDC | $1.12 | $492,204 | 21:54:12 05/02/2026 |
| 179 | XT.COM |
NEAR/USDC | $1.12 | $480,235 | 21:57:08 05/02/2026 |
| 180 | BitTap |
NEAR/USDT | $1.11 | $477,054 | 22:00:07 05/02/2026 |
| 181 |  CoinEx |
NEAR/USDT | $1.11 | $465,380 | 21:59:23 05/02/2026 |
| 182 |  ZKE |
NEAR/USDT | $1.12 | $455,050 | 22:00:09 05/02/2026 |
| 183 | Biconomy.com |
NEAR/USDC | $1.12 | $445,171 | 21:57:11 05/02/2026 |
| 184 | Bitcastle |
NEAR/USDT | $1.11 | $433,866 | 22:00:20 05/02/2026 |
| 185 |  TGEX |
NEAR/USDT | $1.11 | $431,405 | 22:00:15 05/02/2026 |
| 186 | BITmarkets |
NEAR/USDC | $1.12 | $419,303 | 22:00:08 05/02/2026 |
| 187 |  Bithumb |
NEAR/KRW | $1.12 | $402,461 | 21:59:53 05/02/2026 |
| 188 | Cofinex |
NEAR/USDC | $1.11 | $400,121 | 22:00:17 05/02/2026 |
| 189 | B2Z Exchange |
NEAR/USDC | $1.11 | $392,383 | 22:03:08 05/02/2026 |
| 190 |  Bitcoiva |
NEAR/USDT | $1.12 | $378,260 | 22:00:08 05/02/2026 |
| 191 | Bit2Me |
NEAR/EUR | $1.11 | $367,018 | 22:00:12 05/02/2026 |
| 192 | Kraken |
NEAR/EUR | $1.11 | $366,314 | 21:59:54 05/02/2026 |
| 193 | Bitrue |
NEAR/USDT | $1.12 | $345,801 | 21:57:07 05/02/2026 |
| 194 | BingX |
NEAR/USDC | $1.13 | $340,548 | 21:45:11 05/02/2026 |
| 195 |  Coincall |
NEAR/USD | $1.10 | $283,542 | 22:06:15 05/02/2026 |
| 196 |  Crypto.com Exchange |
NEAR/USD | $1.13 | $267,537 | 21:42:08 05/02/2026 |
| 197 | BitMEX |
NEAR/USDT | $1.12 | $262,529 | 21:57:19 05/02/2026 |
| 198 | BYDFi |
NEAR/USDT | $1.12 | $257,382 | 22:00:15 05/02/2026 |
| 199 | EXMO |
NEAR/USD | $1.19 | $256,096 | 22:00:07 05/02/2026 |
| 200 | Pionex |
NEAR/USDT | $1.12 | $255,489 | 21:57:08 05/02/2026 |
| 201 |  Bitazza |
NEAR/USDT | $1.11 | $247,736 | 22:03:15 05/02/2026 |
| 202 | WhiteBIT |
NEAR/UAH | $1.12 | $231,371 | 21:54:07 05/02/2026 |
| 203 |  Lighter |
NEAR/USDC | $1.12 | $228,742 | 22:00:15 05/02/2026 |
| 204 |  Picol |
NEAR/USDT | $1.12 | $226,047 | 22:00:08 05/02/2026 |
| 205 |  CoinCola |
NEAR/USDT | $1.12 | $209,449 | 22:00:12 05/02/2026 |
| 206 | Gate |
NEAR/USDC | $1.12 | $209,186 | 21:56:24 05/02/2026 |
| 207 |  Fastex |
NEAR/USDT | $1.12 | $208,788 | 21:57:07 05/02/2026 |
| 208 |  Bitkub |
NEAR/THB | $1.12 | $205,889 | 21:57:07 05/02/2026 |
| 209 |  Extended |
NEAR/USD | $1.11 | $198,769 | 22:06:16 05/02/2026 |
| 210 |  Bullish |
NEAR/USDC | $1.13 | $190,176 | 21:57:11 05/02/2026 |
| 211 |  WOO X |
NEAR/USDT | $1.11 | $186,081 | 22:00:15 05/02/2026 |
| 212 |  Delta Exchange |
NEAR/USDT | $1.11 | $183,125 | 22:03:16 05/02/2026 |
| 213 |  ONUS Pro |
NEAR/VNDC | $1.13 | $180,570 | 21:54:16 05/02/2026 |
| 214 | BYDFi |
NEAR/USDC | $1.11 | $169,682 | 22:00:15 05/02/2026 |
| 215 | Cofinex |
NEAR/USD | $1.11 | $166,453 | 22:00:17 05/02/2026 |
| 216 | Coinbase Exchange |
NEAR/USDT | $1.13 | $164,553 | 21:56:59 05/02/2026 |
| 217 | Binance |
NEAR/TRY | $1.12 | $146,841 | 21:56:54 05/02/2026 |
| 218 |  Bitfinex |
NEAR/USDT | $1.13 | $142,765 | 21:57:16 05/02/2026 |
| 219 |  Aster |
NEAR/USDT | $1.13 | $138,375 | 21:54:15 05/02/2026 |
| 220 | Binance |
NEAR/FDUSD | $1.12 | $129,343 | 21:56:54 05/02/2026 |
| 221 |  Pacifica |
NEAR/USD | $1.10 | $128,709 | 22:06:15 05/02/2026 |
| 222 | Bitrue |
NEAR/USDC | $1.12 | $126,106 | 21:57:07 05/02/2026 |
| 223 | Crypto.com Exchange |
NEAR/USD | $1.13 | $112,643 | 21:36:17 05/02/2026 |
| 224 |  ICRYPEX |
NEAR/USDT | $1.12 | $112,638 | 22:00:09 05/02/2026 |
| 225 | ONUS Pro |
NEAR/VNDC | $1.13 | $112,061 | 21:54:16 05/02/2026 |
| 226 |  Paradex |
NEAR/USD | $1.11 | $102,716 | 22:06:15 05/02/2026 |
| 227 | Binance |
NEAR/BTC | $1.12 | $95,205.08 | 21:56:42 05/02/2026 |
| 228 |  Bitstamp by Robinhood |
NEAR/USD | $1.13 | $89,941.13 | 21:59:53 05/02/2026 |
| 229 |  Binance TR |
NEAR/TRY | $1.12 | $86,976.35 | 21:57:12 05/02/2026 |
| 230 |  Ring Exchange (Ethereum) |
NEAR/WETH | $1.10 | $85,688.56 | 22:02:35 05/02/2026 |
| 231 | LeveX |
NEAR/USDC | $1.11 | $84,563.42 | 22:00:16 05/02/2026 |
| 232 |  Bitso |
NEAR/USD | $1.13 | $76,948.05 | 21:59:53 05/02/2026 |
| 233 |  CoinLion |
NEAR/USD | $1.17 | $73,448.02 | 22:03:18 05/02/2026 |
| 234 | LeveX |
NEAR/USDT | $1.12 | $72,626.70 | 22:00:11 05/02/2026 |
| 235 |  BitDelta |
NEAR/USDT | $1.11 | $72,017.00 | 22:00:07 05/02/2026 |
| 236 | Cofinex |
NEAR/USDT | $1.11 | $68,903.63 | 22:00:09 05/02/2026 |
| 237 | Bitfinex |
NEAR/USD | $1.12 | $67,426.50 | 21:59:54 05/02/2026 |
| 238 |  Paribu |
NEAR/TRY | $1.13 | $66,189.31 | 22:02:31 05/02/2026 |
| 239 | PointPay |
NEAR/USDC | $1.12 | $59,946.89 | 21:57:07 05/02/2026 |
| 240 | Cofinex |
NEAR/EUR | $1.11 | $59,468.08 | 22:00:09 05/02/2026 |
| 241 | KuCoin |
NEAR/USDC | $1.13 | $59,458.61 | 21:56:53 05/02/2026 |
| 242 | Crypto.com Exchange |
NEAR/USDT | $1.13 | $59,304.13 | 21:42:08 05/02/2026 |
| 243 | OKX |
NEAR/USD | $1.13 | $55,939.66 | 21:56:24 05/02/2026 |
| 244 | ONUS Pro |
NEAR/USDT | $1.13 | $54,479.84 | 21:54:16 05/02/2026 |
| 245 | Bitget |
NEAR/EUR | $1.12 | $53,317.86 | 21:54:08 05/02/2026 |
| 246 |  Binance TH |
NEAR/USDT | $1.12 | $50,660.57 | 21:57:07 05/02/2026 |
| 247 | BYDFi |
NEAR/USDC | $1.12 | $47,990.55 | 22:00:07 05/02/2026 |
| 248 |  Koinpark |
NEAR/USDT | $1.11 | $47,902.19 | 22:03:10 05/02/2026 |
| 249 | Binance |
NEAR/JPY | $1.13 | $41,535.37 | 21:56:42 05/02/2026 |
| 250 | Deepcoin |
NEAR/USDT | $1.12 | $41,446.57 | 21:57:11 05/02/2026 |
| 251 | Bitfinex |
NEAR/USDT | $1.10 | $38,646.53 | 21:59:54 05/02/2026 |
| 252 |  BtcTurk | Kripto |
NEAR/TRY | $1.13 | $35,759.23 | 21:58:23 05/02/2026 |
| 253 |  Bybit EU |
NEAR/USDC | $1.11 | $35,704.61 | 21:27:10 05/02/2026 |
| 254 | Binance |
NEAR/EUR | $1.13 | $33,118.83 | 21:56:42 05/02/2026 |
| 255 | EXMO.ME |
NEAR/USDC | $1.11 | $32,430.91 | 22:00:16 05/02/2026 |
| 256 | EXMO |
NEAR/USDC | $1.11 | $32,353.32 | 22:00:07 05/02/2026 |
| 257 | BtcTurk | Kripto |
NEAR/USDT | $1.15 | $32,034.15 | 21:58:23 05/02/2026 |
| 258 |  Uniswap v3 (Ethereum) |
NEAR/USDC | $1.12 | $28,449.61 | 21:54:11 05/02/2026 |
| 259 | Bybit |
NEAR/USDC | $1.12 | $28,383.01 | 21:54:10 05/02/2026 |
| 260 |  XBO.com |
NEAR/USDT | $1.11 | $26,603.66 | 22:00:11 05/02/2026 |
| 261 | Binance |
NEAR/BRL | $1.12 | $26,350.58 | 21:56:42 05/02/2026 |
| 262 |  Cryptonex |
NEAR/USDT | $1.11 | $25,994.25 | 22:00:32 05/02/2026 |
| 263 |  TRIV |
NEAR/IDR | $1.12 | $22,966.92 | 22:00:14 05/02/2026 |
| 264 | TRIV |
NEAR/USDT | $1.11 | $22,966.57 | 22:00:14 05/02/2026 |
| 265 |  HyperPay Futures |
NEAR/USDT | $1.10 | $20,832.95 | 22:06:18 05/02/2026 |
| 266 | Bitget |
NEAR/USDC | $1.13 | $18,315.10 | 21:54:08 05/02/2026 |
| 267 |  Foxbit |
NEAR/BRL | $1.13 | $17,051.88 | 22:00:11 05/02/2026 |
| 268 | Gate |
NEAR/ETH | $1.12 | $16,679.89 | 21:56:54 05/02/2026 |
| 269 |  CoinDCX |
NEAR/INR | $1.25 | $15,895.74 | 21:57:08 05/02/2026 |
| 270 |  CoinUp.io |
NEAR/USDT | $1.12 | $12,846.41 | 21:57:09 05/02/2026 |
| 271 | KuCoin |
NEAR/BTC | $1.12 | $12,709.12 | 21:56:53 05/02/2026 |
| 272 |  dYdX v4 |
NEAR/USD | $1.12 | $12,398.70 | 22:07:42 05/02/2026 |
| 273 |  Tothemoon |
NEAR/USDT | $1.12 | $11,376.59 | 21:57:12 05/02/2026 |
| 274 | Qmall Exchange |
NEAR/UAH | $3.35 | $10,481.69 | 22:00:07 05/02/2026 |
| 275 |  CEX.IO |
NEAR/USD | $1.12 | $10,194.76 | 21:57:07 05/02/2026 |
| 276 |  Remitano |
NEAR/USDT | $1.11 | $10,169.64 | 22:00:08 05/02/2026 |
| 277 | Dex-Trade |
NEAR/BTC | $1.12 | $9,518.89 | 21:57:07 05/02/2026 |
| 278 | Dex-Trade |
NEAR/ETH | $1.21 | $8,983.61 | 22:06:07 02/02/2026 |
| 279 |  Tokocrypto |
NEAR/USDT | $1.12 | $7,841.60 | 21:57:09 05/02/2026 |
| 280 |  Orderly |
NEAR/USDC | $1.12 | $7,763.68 | 22:06:16 05/02/2026 |
| 281 | FMFW.io |
NEAR/BTC | $1.12 | $7,719.56 | 22:00:12 05/02/2026 |
| 282 | Gleec BTC |
NEAR/BTC | $1.11 | $7,719.43 | 22:00:11 05/02/2026 |
| 283 |  Indodax |
NEAR/IDR | $1.13 | $7,007.21 | 22:02:23 05/02/2026 |
| 284 |  Flipster |
NEAR/USDT | $1.11 | $6,802.30 | 22:00:16 05/02/2026 |
| 285 |  Vest Exchange |
NEAR/USD | $1.16 | $6,773.64 | 20:48:21 05/02/2026 |
| 286 | Koinpark |
NEAR/INR | $1.21 | $6,287.96 | 22:03:10 05/02/2026 |
| 287 |  NovaDAX |
NEAR/BRL | $1.11 | $5,193.09 | 22:00:07 05/02/2026 |
| 288 |  Kanga Exchange |
NEAR/USDC | $1.13 | $4,980.67 | 21:57:11 05/02/2026 |
| 289 |  Tebbit |
NEAR/USDT | $1.11 | $4,799.36 | 22:03:16 05/02/2026 |
| 290 | Kanga Exchange |
NEAR/USDT | $1.13 | $4,580.45 | 21:57:11 05/02/2026 |
| 291 | CoinEx |
NEAR/USDC | $1.11 | $4,096.17 | 21:59:53 05/02/2026 |
| 292 | ONUS Pro |
NEAR/USDT | $1.13 | $3,968.07 | 21:54:16 05/02/2026 |
| 293 |  Bitlo |
NEAR/TRY | $1.11 | $3,493.71 | 22:03:08 05/02/2026 |
| 294 |  Coinone |
NEAR/KRW | $1.11 | $3,471.70 | 21:57:53 05/02/2026 |
| 295 |  ChangeNOW |
NEAR/BTC | $1.10 | $3,167.43 | 22:00:07 05/02/2026 |
| 296 | Bitstamp by Robinhood |
NEAR/EUR | $1.10 | $3,063.90 | 21:59:53 05/02/2026 |
| 297 |  Ndax |
NEAR/CAD | $1.11 | $2,713.56 | 22:03:09 05/02/2026 |
| 298 |  ZebPay |
NEAR/INR | $1.22 | $2,096.80 | 21:57:07 05/02/2026 |
| 299 |  Binance.US |
NEAR/USDT | $1.13 | $2,002.65 | 21:59:53 05/02/2026 |
| 300 | Uniswap v3 (Ethereum) |
NEAR/WETH | $1.11 | $1,554.54 | 21:48:35 05/02/2026 |
Thông tin thị trường giao dịch NEAR Protocol (NEAR)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 922 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:03:15 05/02/2026, cặp giao dịch NEAR/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $255,992,867 với tỷ giá $1.11.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.
Cặp: Tên cặp giao dịch NEAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.