NEAR Protocol NEAR
Xếp hạng #31
14:54:00 19/07/2026
Giá NEAR Protocol (NEAR)
$1.93 1.34%
0.00002988 BTC
51,241 VND
Thấp: $1.90
Cao: $1.94
Thị trường NEAR Protocol (NEAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
NEAR/USDT | $1.94 | $372,046,289 | 14:00:12 19/07/2026 |
| 2 |  Binance |
NEAR/USDT | $1.93 | $60,349,012 | 13:54:16 19/07/2026 |
| 3 |  AstralX |
NEAR/USDT | $1.94 | $57,535,601 | 14:00:15 19/07/2026 |
| 4 |  Koinbay |
NEAR/USDT | $1.93 | $51,906,878 | 13:57:15 19/07/2026 |
| 5 |  idax exchange |
NEAR/USDT | $1.94 | $51,647,864 | 14:00:17 19/07/2026 |
| 6 |  WHXEX |
NEAR/USDT | $1.94 | $51,644,678 | 14:00:16 19/07/2026 |
| 7 |  Blockfinex |
NEAR/USDT | $1.94 | $51,642,303 | 14:00:15 19/07/2026 |
| 8 |  OrangeX |
NEAR/USDT | $1.93 | $47,115,945 | 13:57:16 19/07/2026 |
| 9 |  Ju.com |
NEAR/USDT | $1.93 | $36,017,757 | 14:00:15 19/07/2026 |
| 10 |  COINSPACE |
NEAR/USDT | $1.93 | $31,539,234 | 14:00:11 19/07/2026 |
| 11 |  BTCC |
NEAR/USDT | $1.93 | $31,202,428 | 13:57:16 19/07/2026 |
| 12 |  MEXC |
NEAR/USDT | $1.93 | $30,841,308 | 13:57:17 19/07/2026 |
| 13 |  IBIT Global |
NEAR/USDT | $1.94 | $30,236,154 | 14:00:17 19/07/2026 |
| 14 |  Bybit |
NEAR/USDT | $1.93 | $29,919,494 | 13:54:16 19/07/2026 |
| 15 |  KTX |
NEAR/USDT | $1.93 | $28,803,291 | 14:00:16 19/07/2026 |
| 16 |  FameEX |
NEAR/USDT | $1.93 | $24,140,931 | 13:57:17 19/07/2026 |
| 17 |  CEEX exchange |
NEAR/USDT | $1.93 | $23,868,199 | 14:00:07 19/07/2026 |
| 18 |  CoinW |
NEAR/USDT | $1.93 | $23,603,941 | 13:57:18 19/07/2026 |
| 19 |  TruBit Pro Exchange |
NEAR/USDT | $1.94 | $22,032,316 | 14:00:15 19/07/2026 |
| 20 |  Batonex |
NEAR/USDT | $1.94 | $20,228,416 | 14:00:16 19/07/2026 |
| 21 |  BVOX |
NEAR/USDT | $1.93 | $19,892,689 | 13:57:15 19/07/2026 |
| 22 |  Toobit |
NEAR/USDT | $1.93 | $19,484,013 | 13:57:16 19/07/2026 |
| 23 |  BiKing |
NEAR/USDT | $1.94 | $18,180,961 | 14:00:16 19/07/2026 |
| 24 |  BTSE |
NEAR/USDT | $1.93 | $17,761,061 | 13:45:15 19/07/2026 |
| 25 |  LBank |
NEAR/USDT | $1.93 | $17,516,272 | 13:57:17 19/07/2026 |
| 26 |  B2Z Exchange |
NEAR/USD | $1.94 | $17,236,443 | 14:00:15 19/07/2026 |
| 27 |  BITmarkets |
NEAR/USDT | $1.94 | $17,227,864 | 14:00:15 19/07/2026 |
| 28 |  Ourbit |
NEAR/USDT | $1.93 | $16,693,192 | 13:57:17 19/07/2026 |
| 29 | AstralX |
NEAR/USDT | $1.94 | $16,612,542 | 14:00:07 19/07/2026 |
| 30 |  WhiteBIT |
NEAR/USDT | $1.93 | $15,939,213 | 13:57:15 19/07/2026 |
| 31 |  KuCoin |
NEAR/USDT | $1.93 | $13,835,351 | 13:46:23 19/07/2026 |
| 32 | Batonex |
NEAR/USDT | $1.94 | $13,258,257 | 14:00:12 19/07/2026 |
| 33 |  MSX |
NEAR/USD | $1.94 | $13,115,638 | 14:03:16 19/07/2026 |
| 34 | Binance |
NEAR/USDT | $1.93 | $12,974,580 | 13:56:42 19/07/2026 |
| 35 |  WOO X Pro |
NEAR/USDT | $1.94 | $12,422,977 | 14:00:16 19/07/2026 |
| 36 |  Tapbit |
NEAR/USDT | $1.93 | $11,993,819 | 13:57:15 19/07/2026 |
| 37 |  Websea |
NEAR/USDT | $1.93 | $9,878,585 | 13:57:17 19/07/2026 |
| 38 |  Biconomy.com |
NEAR/USDT | $1.93 | $9,841,878 | 13:45:15 19/07/2026 |
| 39 |  BingX |
NEAR/USDT | $1.93 | $9,520,362 | 13:57:17 19/07/2026 |
| 40 |  Zoomex |
NEAR/USDT | $1.93 | $8,976,048 | 13:54:15 19/07/2026 |
| 41 |  YEX |
NEAR/USDT | $1.94 | $8,397,732 | 14:00:17 19/07/2026 |
| 42 |  CrypFine |
NEAR/USDT | $1.93 | $8,120,409 | 13:57:15 19/07/2026 |
| 43 |  DigiFinex |
NEAR/USDT | $1.94 | $8,002,438 | 14:00:16 19/07/2026 |
| 44 |  Bitget |
NEAR/USDT | $1.93 | $7,075,711 | 13:54:16 19/07/2026 |
| 45 |  Cofinex |
NEAR/USDT | $1.93 | $7,070,577 | 14:00:15 19/07/2026 |
| 46 | BingX |
NEAR/USD | $1.93 | $6,781,878 | 13:57:17 19/07/2026 |
| 47 | BTCC |
NEAR/USDT | $1.93 | $6,482,362 | 13:57:09 19/07/2026 |
| 48 |  4E |
NEAR/USDT | $1.94 | $6,438,766 | 14:00:09 19/07/2026 |
| 49 |  Hotcoin |
NEAR/USDT | $1.93 | $6,387,806 | 13:57:19 19/07/2026 |
| 50 |  BlockFin |
NEAR/USDT | $1.93 | $5,683,892 | 14:00:21 19/07/2026 |
| 51 | WOO X Pro |
NEAR/USD | $1.94 | $5,464,541 | 14:00:16 19/07/2026 |
| 52 |  Hyperliquid |
NEAR/USDC | $1.93 | $5,451,830 | 13:57:26 19/07/2026 |
| 53 |  Echobit |
NEAR/USDT | $1.93 | $5,171,551 | 13:57:16 19/07/2026 |
| 54 |  OneEx |
NEAR/USDT | $1.94 | $4,984,144 | 14:00:16 19/07/2026 |
| 55 | CoinW |
NEAR/USDT | $1.93 | $4,741,883 | 13:57:08 19/07/2026 |
| 56 |  Bitbase |
NEAR/USDT | $1.93 | $4,484,658 | 13:57:17 19/07/2026 |
| 57 | KuCoin |
NEAR/USDT | $1.93 | $4,355,662 | 13:54:19 19/07/2026 |
| 58 |  Bitunix |
NEAR/USDT | $1.93 | $4,315,323 | 13:54:15 19/07/2026 |
| 59 | BITmarkets |
NEAR/USD | $1.94 | $4,300,595 | 14:00:08 19/07/2026 |
| 60 | B2Z Exchange |
NEAR/USD | $1.94 | $4,300,198 | 14:00:07 19/07/2026 |
| 61 |  Aivora Exchange |
NEAR/USDT | $1.22 | $4,139,542 | 14:00:17 19/07/2026 |
| 62 |  WEEX |
NEAR/USDT | $1.93 | $4,068,550 | 13:57:10 19/07/2026 |
| 63 | Binance |
NEAR/USDC | $1.93 | $4,016,234 | 13:54:16 19/07/2026 |
| 64 |  YUBIT |
NEAR/USDT | $1.93 | $3,993,311 | 13:57:15 19/07/2026 |
| 65 |  KCEX |
NEAR/USDT | $1.93 | $3,828,155 | 13:57:15 19/07/2026 |
| 66 | Websea |
NEAR/USDT | $1.93 | $3,799,803 | 13:51:11 19/07/2026 |
| 67 |  Azbit |
NEAR/USDT | $1.93 | $3,708,613 | 13:57:07 19/07/2026 |
| 68 |  EasiCoin |
NEAR/USDT | $1.94 | $3,638,667 | 14:00:16 19/07/2026 |
| 69 |  Gate |
NEAR/USDT | $1.93 | $3,618,870 | 13:54:19 19/07/2026 |
| 70 | Toobit |
NEAR/USDT | $1.93 | $3,559,576 | 13:57:11 19/07/2026 |
| 71 |  Bitbaby |
NEAR/USDT | $1.93 | $3,379,982 | 14:00:16 19/07/2026 |
| 72 |  BitMart |
NEAR/USDT | $1.93 | $3,256,893 | 13:57:12 19/07/2026 |
| 73 | YUBIT |
NEAR/USDT | $1.93 | $3,251,037 | 13:57:11 19/07/2026 |
| 74 | BlockFin |
NEAR/USDT | $1.93 | $3,247,492 | 13:57:11 19/07/2026 |
| 75 | Hotcoin |
NEAR/USDT | $1.93 | $3,202,203 | 13:57:03 19/07/2026 |
| 76 |  Poloniex |
NEAR/USDT | $1.93 | $3,170,032 | 13:59:53 19/07/2026 |
| 77 | WOO X Pro |
NEAR/USDT | $1.94 | $3,130,444 | 14:00:07 19/07/2026 |
| 78 | BTSE |
NEAR/USDT | $1.93 | $3,077,615 | 13:45:08 19/07/2026 |
| 79 |  Coinbase Exchange |
NEAR/USD | $1.93 | $3,073,393 | 13:56:59 19/07/2026 |
| 80 |  UZX |
NEAR/USDT | $1.93 | $3,014,671 | 13:57:16 19/07/2026 |
| 81 | B2Z Exchange |
NEAR/USDT | $1.94 | $2,997,264 | 14:00:07 19/07/2026 |
| 82 | BITmarkets |
NEAR/USDT | $1.94 | $2,996,825 | 14:00:08 19/07/2026 |
| 83 |  SuperEx |
NEAR/USDT | $1.93 | $2,851,601 | 13:57:09 19/07/2026 |
| 84 |  Phemex |
NEAR/USDT | $1.93 | $2,842,542 | 13:57:16 19/07/2026 |
| 85 | 4E |
NEAR/USDT | $1.94 | $2,564,835 | 14:00:15 19/07/2026 |
| 86 |  EVEDEX |
NEAR/USD | $1.94 | $2,412,361 | 14:03:15 19/07/2026 |
| 87 |  AllinX |
NEAR/USDT | $1.94 | $2,409,656 | 14:00:07 19/07/2026 |
| 88 | LBank |
NEAR/USDT | $1.93 | $2,395,795 | 13:57:11 19/07/2026 |
| 89 | Gate |
NEAR/USDT | $1.93 | $2,379,180 | 13:56:24 19/07/2026 |
| 90 | CrypFine |
NEAR/USDT | $1.93 | $2,302,265 | 13:57:11 19/07/2026 |
| 91 |  BitradeX |
NEAR/USDT | $1.93 | $2,208,984 | 13:51:07 19/07/2026 |
| 92 | Echobit |
NEAR/USDT | $1.93 | $2,082,214 | 13:57:10 19/07/2026 |
| 93 | Bybit |
NEAR/USDT | $1.93 | $1,990,479 | 13:54:08 19/07/2026 |
| 94 |  BloFin |
NEAR/USDT | $1.93 | $1,978,729 | 13:54:07 19/07/2026 |
| 95 | WhiteBIT |
NEAR/USDT | $1.93 | $1,970,787 | 13:57:09 19/07/2026 |
| 96 |  BitTap |
NEAR/USDT | $1.94 | $1,914,142 | 14:00:19 19/07/2026 |
| 97 |  HTX |
NEAR/USDT | $1.93 | $1,872,307 | 13:56:25 19/07/2026 |
| 98 |  CRMClick |
NEAR/USDT | $1.93 | $1,872,080 | 13:57:09 19/07/2026 |
| 99 | Biconomy.com |
NEAR/USDT | $1.93 | $1,705,386 | 13:45:10 19/07/2026 |
| 100 |  x.me Exchange |
NEAR/USDT | $1.93 | $1,671,870 | 13:57:18 19/07/2026 |
| 101 |  BiFinance |
NEAR/USDT | $1.93 | $1,642,966 | 13:57:10 19/07/2026 |
| 102 |  BitGW Exchange |
NEAR/USDT | $1.94 | $1,614,656 | 14:00:07 19/07/2026 |
| 103 | Ju.com |
NEAR/USDT | $1.94 | $1,594,849 | 14:00:07 19/07/2026 |
| 104 |  OKX |
NEAR/USDT | $1.93 | $1,583,049 | 13:56:24 19/07/2026 |
| 105 |  Upbit |
NEAR/KRW | $1.91 | $1,569,459 | 13:56:23 19/07/2026 |
| 106 |  AlphaX |
NEAR/USDT | $1.93 | $1,554,583 | 14:00:17 19/07/2026 |
| 107 | BloFin |
NEAR/USDT | $1.93 | $1,464,726 | 13:54:16 19/07/2026 |
| 108 | Phemex |
NEAR/USDT | $1.93 | $1,403,994 | 13:57:10 19/07/2026 |
| 109 |  Bitrue |
NEAR/USDT | $1.93 | $1,385,709 | 13:57:17 19/07/2026 |
| 110 |  Bitcastle |
NEAR/USDT | $1.94 | $1,323,308 | 14:00:18 19/07/2026 |
| 111 | FameEX |
NEAR/USDT | $1.93 | $1,312,485 | 13:57:08 19/07/2026 |
| 112 |  ASTX |
NEAR/USDT | $1.94 | $1,302,313 | 14:00:13 19/07/2026 |
| 113 | Tapbit |
NEAR/USDT | $1.93 | $1,277,493 | 13:57:11 19/07/2026 |
| 114 | DigiFinex |
NEAR/USDT | $1.93 | $1,196,483 | 14:00:07 19/07/2026 |
| 115 | IBIT Global |
NEAR/USDT | $1.93 | $1,193,649 | 14:00:07 19/07/2026 |
| 116 |  Coinbase International Exchange |
NEAR/USDC | $1.94 | $1,190,646 | 14:00:16 19/07/2026 |
| 117 |  Pionex |
NEAR/USDT | $1.93 | $1,177,161 | 13:57:16 19/07/2026 |
| 118 |  BitDelta |
NEAR/USDT | $1.94 | $1,082,758 | 14:00:07 19/07/2026 |
| 119 | Binance |
NEAR/USDC | $1.93 | $1,075,104 | 13:56:42 19/07/2026 |
| 120 |  BitKan |
NEAR/USDT | $1.94 | $1,062,666 | 14:00:09 19/07/2026 |
| 121 |  XT.COM |
NEAR/USDT | $1.93 | $1,039,237 | 13:57:09 19/07/2026 |
| 122 | XT.COM |
NEAR/USD | $1.93 | $1,032,510 | 13:57:42 19/07/2026 |
| 123 |  SunX |
NEAR/USDT | $1.95 | $975,810 | 14:03:15 19/07/2026 |
| 124 | Bitget |
NEAR/USDT | $1.93 | $933,117 | 13:54:51 19/07/2026 |
| 125 | KTX |
NEAR/USDT | $1.94 | $904,947 | 14:00:12 19/07/2026 |
| 126 | Bitcastle |
NEAR/USDT | $1.94 | $797,906 | 14:00:09 19/07/2026 |
| 127 |  Hibt |
NEAR/USDT | $1.93 | $791,209 | 13:48:08 19/07/2026 |
| 128 | BVOX |
NEAR/USDT | $1.93 | $754,614 | 13:57:07 19/07/2026 |
| 129 |  Bitvavo |
NEAR/EUR | $1.93 | $747,654 | 13:57:11 19/07/2026 |
| 130 | Biconomy.com |
NEAR/USDC | $1.93 | $733,974 | 13:45:10 19/07/2026 |
| 131 | Ourbit |
NEAR/USDT | $1.93 | $719,450 | 13:57:08 19/07/2026 |
| 132 |  Deepcoin |
NEAR/USDT | $1.93 | $659,764 | 13:57:15 19/07/2026 |
| 133 | Bitbaby |
NEAR/USDT | $1.94 | $627,188 | 14:00:09 19/07/2026 |
| 134 |  ApeX Omni |
NEAR/USDT | $1.93 | $623,454 | 14:00:15 19/07/2026 |
| 135 | Bybit |
NEAR/USD | $1.93 | $608,657 | 13:54:16 19/07/2026 |
| 136 | YEX |
NEAR/USD | $1.94 | $578,746 | 14:00:17 19/07/2026 |
| 137 |  Backpack Exchange |
NEAR/USDC | $1.93 | $572,297 | 13:57:15 19/07/2026 |
| 138 |  Grvt |
NEAR/USDT | $1.92 | $570,910 | 11:30:25 19/07/2026 |
| 139 | Bitbase |
NEAR/USDT | $1.93 | $555,472 | 13:54:11 19/07/2026 |
| 140 |  BitMEX |
NEAR/USDT | $1.94 | $534,122 | 13:57:15 19/07/2026 |
| 141 |  Kraken |
NEAR/USD | $1.93 | $531,377 | 13:59:54 19/07/2026 |
| 142 |  Paribu |
NEAR/TRY | $1.93 | $514,871 | 13:59:23 19/07/2026 |
| 143 | Binance |
NEAR/USD | $1.93 | $499,464 | 13:54:50 19/07/2026 |
| 144 | BingX |
NEAR/USDT | $1.93 | $430,930 | 13:54:07 19/07/2026 |
| 145 |  Coinbase Derivatives Exchange |
NEAR/USD | $1.94 | $421,950 | 14:03:50 19/07/2026 |
| 146 | Koinbay |
NEAR/USDT | $1.93 | $418,483 | 13:57:09 19/07/2026 |
| 147 | Blockfinex |
NEAR/USDT | $1.93 | $414,798 | 14:00:11 19/07/2026 |
| 148 | Bitunix |
NEAR/USDT | $1.93 | $401,282 | 13:54:08 19/07/2026 |
| 149 |  Lighter |
NEAR/USDC | $1.93 | $385,284 | 13:57:15 19/07/2026 |
| 150 |  HyperPay Futures |
NEAR/USDT | $1.94 | $383,087 | 14:00:17 19/07/2026 |
| 151 |  LeveX |
NEAR/USDT | $1.94 | $358,592 | 14:00:15 19/07/2026 |
| 152 |  Aster |
NEAR/USDT | $1.93 | $357,880 | 13:54:15 19/07/2026 |
| 153 |  CoinTR |
NEAR/USDT | $1.94 | $348,669 | 14:00:07 19/07/2026 |
| 154 | BITmarkets |
NEAR/USDC | $1.93 | $348,525 | 14:00:08 19/07/2026 |
| 155 | B2Z Exchange |
NEAR/USDC | $1.93 | $348,493 | 14:00:07 19/07/2026 |
| 156 |  BYDFi |
NEAR/USDT | $1.93 | $343,471 | 13:54:07 19/07/2026 |
| 157 |  XXKK |
NEAR/USDT | $1.94 | $336,398 | 14:00:11 19/07/2026 |
| 158 | MEXC |
NEAR/USDT | $1.93 | $335,062 | 13:45:11 19/07/2026 |
| 159 |  Extended |
NEAR/USD | $1.94 | $302,834 | 14:03:16 19/07/2026 |
| 160 | WhiteBIT |
NEAR/WBT | $1.93 | $274,406 | 13:57:09 19/07/2026 |
| 161 | KCEX |
NEAR/USDT | $1.93 | $273,240 | 13:57:09 19/07/2026 |
| 162 |  MGBX |
NEAR/USDT | $1.93 | $262,482 | 13:57:08 19/07/2026 |
| 163 | BitTap |
NEAR/USDT | $1.94 | $257,739 | 14:00:15 19/07/2026 |
| 164 |  HitBTC |
NEAR/USDT | $1.93 | $256,119 | 14:00:08 19/07/2026 |
| 165 |  Gleec BTC |
NEAR/USDT | $1.93 | $256,105 | 14:00:07 19/07/2026 |
| 166 |  FMFW.io |
NEAR/USDT | $1.94 | $256,101 | 14:00:11 19/07/2026 |
| 167 |  ZKE |
NEAR/USDT | $1.93 | $248,515 | 14:00:09 19/07/2026 |
| 168 |  Bitazza |
NEAR/USDT | $1.93 | $245,903 | 14:00:08 19/07/2026 |
| 169 | Binance |
NEAR/TRY | $1.93 | $234,149 | 13:56:42 19/07/2026 |
| 170 | Bitunix |
NEAR/USDC | $1.93 | $226,184 | 13:54:15 19/07/2026 |
| 171 | Bitbaby |
NEAR/USDC | $1.94 | $217,661 | 14:00:16 19/07/2026 |
| 172 |  PointPay |
NEAR/USDT | $1.93 | $199,308 | 13:57:09 19/07/2026 |
| 173 | Bitget |
NEAR/USD | $1.93 | $196,827 | 13:54:16 19/07/2026 |
| 174 | Cofinex |
NEAR/USD | $1.93 | $196,039 | 14:00:15 19/07/2026 |
| 175 |  Flipster |
NEAR/USDT | $1.93 | $194,380 | 14:00:17 19/07/2026 |
| 176 | WhiteBIT |
NEAR/USDC | $1.93 | $190,523 | 13:57:09 19/07/2026 |
| 177 |  Bithumb |
NEAR/KRW | $1.91 | $186,058 | 13:59:54 19/07/2026 |
| 178 |  ICRYPEX |
NEAR/USDT | $1.94 | $183,251 | 14:00:13 19/07/2026 |
| 179 |  Bitfinex |
NEAR/USDT | $1.93 | $165,540 | 13:57:15 19/07/2026 |
| 180 |  Bitkub |
NEAR/THB | $1.93 | $152,084 | 13:57:09 19/07/2026 |
| 181 |  CoinEx |
NEAR/USDT | $1.93 | $151,926 | 13:59:53 19/07/2026 |
| 182 | Kraken |
NEAR/EUR | $1.93 | $151,028 | 13:59:24 19/07/2026 |
| 183 |  Bit2Me |
NEAR/EUR | $1.93 | $146,592 | 13:57:11 19/07/2026 |
| 184 | Pionex |
NEAR/USDT | $1.93 | $146,090 | 13:57:11 19/07/2026 |
| 185 | MEXC |
NEAR/USDC | $1.93 | $145,818 | 13:57:17 19/07/2026 |
| 186 | Bitbase |
NEAR/USDC | $1.93 | $145,213 | 13:54:11 19/07/2026 |
| 187 |  Binance TR |
NEAR/TRY | $1.93 | $142,668 | 13:57:13 19/07/2026 |
| 188 | Binance |
NEAR/JPY | $1.93 | $139,061 | 13:56:42 19/07/2026 |
| 189 | WEEX |
NEAR/USDC | $1.93 | $133,146 | 13:57:10 19/07/2026 |
| 190 | Bitrue |
NEAR/USDT | $1.93 | $129,774 | 13:57:09 19/07/2026 |
| 191 |  Picol |
NEAR/USDT | $1.94 | $129,173 | 14:00:08 19/07/2026 |
| 192 |  Coincall |
NEAR/USD | $1.94 | $128,404 | 14:00:15 19/07/2026 |
| 193 | BITmarkets |
NEAR/IDR | $1.94 | $125,042 | 14:00:08 19/07/2026 |
| 194 | BYDFi |
NEAR/USDT | $1.93 | $123,082 | 14:00:15 19/07/2026 |
| 195 | XT.COM |
NEAR/USDC | $1.93 | $107,088 | 13:57:09 19/07/2026 |
| 196 | ASTX |
NEAR/USDT | $1.94 | $96,006.73 | 14:00:16 19/07/2026 |
| 197 | MEXC |
NEAR/USD1 | $1.93 | $93,759.28 | 13:57:17 19/07/2026 |
| 198 |  Bitstamp by Robinhood |
NEAR/USD | $1.93 | $87,107.76 | 13:59:23 19/07/2026 |
| 199 | WhiteBIT |
NEAR/TRY | $1.93 | $84,369.11 | 13:57:09 19/07/2026 |
| 200 |  Pacifica |
NEAR/USD | $1.94 | $84,216.53 | 14:03:15 19/07/2026 |
| 201 |  Crypto.com Exchange |
NEAR/USD | $1.93 | $82,949.98 | 13:57:10 19/07/2026 |
| 202 | Cofinex |
NEAR/USDC | $1.93 | $78,861.85 | 14:00:15 19/07/2026 |
| 203 | Binance |
NEAR/BTC | $1.93 | $76,698.17 | 13:56:42 19/07/2026 |
| 204 |  CoinCola |
NEAR/USDT | $1.94 | $75,284.95 | 14:00:07 19/07/2026 |
| 205 |  PrimeXBT |
NEAR/USDT | $1.93 | $66,224.18 | 14:00:16 19/07/2026 |
| 206 | CoinTR |
NEAR/TRY | $1.93 | $60,337.65 | 14:00:07 19/07/2026 |
| 207 | Deepcoin |
NEAR/USDT | $1.93 | $59,571.80 | 13:57:11 19/07/2026 |
| 208 | WhiteBIT |
NEAR/UAH | $1.86 | $59,477.53 | 13:57:09 19/07/2026 |
| 209 | Cofinex |
NEAR/USDT | $1.93 | $58,378.03 | 14:00:13 19/07/2026 |
| 210 | LeveX |
NEAR/USDC | $1.94 | $58,326.87 | 14:00:15 19/07/2026 |
| 211 | BingX |
NEAR/USDC | $1.93 | $55,764.87 | 13:54:07 19/07/2026 |
| 212 | MEXC |
NEAR/USD1 | $1.93 | $55,037.20 | 13:45:11 19/07/2026 |
| 213 | Crypto.com Exchange |
NEAR/USDT | $1.93 | $51,720.64 | 13:57:10 19/07/2026 |
| 214 |  Bullish |
NEAR/USDC | $1.93 | $47,392.71 | 14:00:07 19/07/2026 |
| 215 | BYDFi |
NEAR/USDC | $1.93 | $42,983.59 | 14:00:15 19/07/2026 |
| 216 | LeveX |
NEAR/USDT | $1.93 | $42,138.56 | 14:00:07 19/07/2026 |
| 217 | Gate |
NEAR/USDC | $1.93 | $38,148.62 | 13:56:24 19/07/2026 |
| 218 | OKX |
NEAR/USDC | $1.93 | $35,901.84 | 13:56:53 19/07/2026 |
| 219 | WhiteBIT |
NEAR/EUR | $1.92 | $34,693.49 | 13:57:09 19/07/2026 |
| 220 | MEXC |
NEAR/USDC | $1.93 | $34,525.03 | 13:45:11 19/07/2026 |
| 221 |  BtcTurk | Kripto |
NEAR/TRY | $1.92 | $32,315.31 | 13:59:23 19/07/2026 |
| 222 | Bitbase |
NEAR/USDC | $1.93 | $31,602.69 | 13:57:17 19/07/2026 |
| 223 |  Bybit EU |
NEAR/USDC | $1.93 | $31,530.00 | 13:51:11 19/07/2026 |
| 224 | Bitrue |
NEAR/USDC | $1.93 | $29,908.71 | 13:57:09 19/07/2026 |
| 225 |  Binance TH |
NEAR/USDT | $1.93 | $29,730.42 | 13:57:07 19/07/2026 |
| 226 | HTX |
NEAR/USDT | $1.93 | $29,718.22 | 13:39:25 19/07/2026 |
| 227 |  WOO X |
NEAR/USDT | $1.93 | $29,397.96 | 13:57:15 19/07/2026 |
| 228 | BtcTurk | Kripto |
NEAR/USDT | $1.92 | $27,757.80 | 13:59:23 19/07/2026 |
| 229 |  Bitcoiva |
NEAR/USDT | $1.93 | $25,570.39 | 14:00:08 19/07/2026 |
| 230 | OKX |
NEAR/EUR | $1.93 | $23,766.25 | 13:56:24 19/07/2026 |
| 231 | Binance |
NEAR/BRL | $1.93 | $23,124.02 | 13:56:42 19/07/2026 |
| 232 |  Tothemoon |
NEAR/USDT | $1.93 | $20,241.12 | 14:00:12 19/07/2026 |
| 233 |  dYdX v4 |
NEAR/USD | $1.92 | $19,856.54 | 14:01:18 19/07/2026 |
| 234 |  Koinpark |
NEAR/USDT | $1.93 | $19,687.85 | 13:57:08 19/07/2026 |
| 235 | OKX |
NEAR/USD | $1.93 | $16,378.65 | 13:56:24 19/07/2026 |
| 236 |  CoinUp.io |
NEAR/USDT | $1.93 | $16,294.49 | 13:57:12 19/07/2026 |
| 237 |  Orderly |
NEAR/USDC | $1.93 | $15,694.42 | 14:00:17 19/07/2026 |
| 238 |  MemeMax |
NEAR/USDC | $1.94 | $15,694.20 | 14:03:15 19/07/2026 |
| 239 |  Kanga Exchange |
NEAR/USDT | $1.93 | $14,841.74 | 14:00:07 19/07/2026 |
| 240 |  Cryptonex |
NEAR/USDT | $1.93 | $14,320.33 | 14:00:14 19/07/2026 |
| 241 | Kanga Exchange |
NEAR/USDC | $1.93 | $14,124.11 | 14:00:07 19/07/2026 |
| 242 | Bybit |
NEAR/USDC | $1.93 | $13,201.61 | 13:54:08 19/07/2026 |
| 243 | Coinbase Exchange |
NEAR/USDT | $1.93 | $12,765.41 | 13:56:59 19/07/2026 |
| 244 |  CoinDCX |
NEAR/INR | $1.98 | $12,670.19 | 13:54:07 19/07/2026 |
| 245 |  Binance.US |
NEAR/USDT | $1.94 | $12,533.62 | 13:59:23 19/07/2026 |
| 246 |  Ndax |
NEAR/CAD | $1.93 | $12,110.11 | 14:00:11 19/07/2026 |
| 247 | Crypto.com Exchange |
NEAR/USD | $1.92 | $11,930.98 | 11:15:24 19/07/2026 |
| 248 |  TRIV |
NEAR/IDR | $1.94 | $11,335.98 | 14:00:14 19/07/2026 |
| 249 | TRIV |
NEAR/USDT | $1.93 | $11,335.73 | 14:00:14 19/07/2026 |
| 250 | Bitfinex |
NEAR/USD | $1.93 | $10,247.37 | 13:59:53 19/07/2026 |
| 251 | Bitfinex |
NEAR/USDT | $1.92 | $10,100.34 | 13:59:53 19/07/2026 |
| 252 |  Tebbit |
NEAR/USDT | $1.87 | $9,745.17 | 11:12:20 13/07/2026 |
| 253 | FMFW.io |
NEAR/BTC | $1.93 | $9,432.92 | 14:00:11 19/07/2026 |
| 254 | Gleec BTC |
NEAR/BTC | $1.93 | $9,426.32 | 14:00:07 19/07/2026 |
| 255 | Binance |
NEAR/USD1 | $1.93 | $9,003.52 | 13:56:54 19/07/2026 |
| 256 | BYDFi |
NEAR/USDC | $1.93 | $7,779.04 | 13:54:07 19/07/2026 |
| 257 |  Aevo |
NEAR/USD | $1.94 | $7,747.73 | 14:00:16 19/07/2026 |
| 258 | KuCoin |
NEAR/USDC | $1.92 | $7,073.67 | 13:46:23 19/07/2026 |
| 259 |  XBO.com |
NEAR/USDT | $1.93 | $6,610.25 | 14:00:08 19/07/2026 |
| 260 | PointPay |
NEAR/USDC | $1.93 | $6,596.33 | 13:57:09 19/07/2026 |
| 261 | Binance |
NEAR/EUR | $1.93 | $6,051.40 | 13:56:42 19/07/2026 |
| 262 |  Uniswap v3 (Ethereum) |
NEAR/USDC | $1.93 | $5,943.63 | 13:46:47 19/07/2026 |
| 263 |  Coinone |
NEAR/KRW | $1.92 | $5,384.48 | 13:59:53 19/07/2026 |
| 264 |  FIXT |
NEAR/USDT | $1.94 | $5,257.76 | 14:00:15 19/07/2026 |
| 265 | CoinEx |
NEAR/BTC | $1.93 | $5,235.96 | 13:59:53 19/07/2026 |
| 266 |  Paradex |
NEAR/USD | $1.91 | $5,129.77 | 14:00:16 19/07/2026 |
| 267 | Gate |
NEAR/ETH | $1.93 | $3,986.01 | 13:56:54 19/07/2026 |
| 268 |  Bitso |
NEAR/USD | $1.92 | $3,620.27 | 13:59:23 19/07/2026 |
| 269 | CoinEx |
NEAR/USDC | $1.93 | $3,301.21 | 13:59:53 19/07/2026 |
| 270 | Koinpark |
NEAR/INR | $2.00 | $2,625.31 | 13:57:08 19/07/2026 |
| 271 |  Remitano |
NEAR/USDT | $1.93 | $2,470.88 | 14:00:11 19/07/2026 |
| 272 |  CEX.IO |
NEAR/USD | $1.93 | $2,376.64 | 13:51:12 19/07/2026 |
| 273 |  Tokocrypto |
NEAR/USDT | $1.93 | $1,942.70 | 13:57:10 19/07/2026 |
| 274 |  Fillx |
NEAR/USDC | $1.93 | $1,848.63 | 14:03:16 19/07/2026 |
| 275 | Bitstamp by Robinhood |
NEAR/EUR | $1.92 | $1,707.10 | 13:59:53 19/07/2026 |
| 276 | Binance.US |
NEAR/USD | $1.95 | $1,663.92 | 13:59:23 19/07/2026 |
| 277 |  Foxbit |
NEAR/BRL | $1.95 | $1,646.89 | 14:00:11 19/07/2026 |
| 278 |  Indodax |
NEAR/IDR | $1.92 | $1,376.56 | 13:59:23 19/07/2026 |
| 279 |  EXMO.ME |
NEAR/USDC | $2.02 | $1,211.29 | 19:27:11 15/07/2026 |
| 280 |  BTC Markets |
NEAR/AUD | $1.90 | $808.31 | 14:00:09 19/07/2026 |
| 281 | KuCoin |
NEAR/BTC | $1.92 | $699.12 | 13:46:23 19/07/2026 |
| 282 |  Bitlo |
NEAR/TRY | $1.93 | $532.03 | 14:00:09 19/07/2026 |
| 283 |  KoinBX |
NEAR/INR | $1.11 | $524.80 | 03:51:12 18/07/2026 |
| 284 |  Korbit |
NEAR/KRW | $1.93 | $451.88 | 13:51:07 19/07/2026 |
| 285 |  SushiSwap (Ethereum) |
NEAR/WETH | $1.93 | $399.80 | 13:37:47 19/07/2026 |
| 286 |  ZebPay |
NEAR/INR | $1.98 | $324.32 | 13:57:11 19/07/2026 |
| 287 |  EXMO |
NEAR/USDC | $1.86 | $296.10 | 13:57:10 19/07/2026 |
| 288 |  Giottus |
NEAR/USDT | $1.92 | $252.67 | 13:51:10 19/07/2026 |
| 289 | EXMO |
NEAR/USDT | $1.91 | $192.56 | 20:30:11 15/07/2026 |
| 290 | EXMO.ME |
NEAR/USDT | $1.91 | $192.54 | 20:30:08 15/07/2026 |
| 291 | Bitazza |
NEAR/THB | $1.92 | $177.67 | 14:00:08 19/07/2026 |
| 292 | OKX |
NEAR/TRY | $1.92 | $128.32 | 13:56:53 19/07/2026 |
| 293 |  CoinLion |
NEAR/USD | $1.91 | $128.12 | 14:00:15 19/07/2026 |
| 294 | Bitkub |
NEAR/USDT | $1.93 | $77.89 | 13:57:09 19/07/2026 |
| 295 | Binance |
NEAR/U | $1.93 | $70.56 | 13:56:42 19/07/2026 |
| 296 | Upbit |
NEAR/BTC | $1.90 | $68.56 | 13:56:23 19/07/2026 |
| 297 |  Young Platform |
NEAR/EUR | $1.94 | $51.81 | 14:00:07 19/07/2026 |
| 298 | CEX.IO |
NEAR/USDT | $1.93 | $43.83 | 13:51:12 19/07/2026 |
| 299 |  WazirX |
NEAR/USDT | $1.91 | $27.83 | 14:00:08 19/07/2026 |
| 300 |  Uniswap v4 (Ethereum) |
ETH/NEAR | $1,877.97 | $26.63 | 13:37:35 19/07/2026 |
Thông tin thị trường giao dịch NEAR Protocol (NEAR)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:00:12 19/07/2026, cặp giao dịch NEAR/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $372,046,289 với tỷ giá $1.94.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.
Cặp: Tên cặp giao dịch NEAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.