Thị trường NEAR Protocol (NEAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | NEAR/USDT | $1.63 | $519,188,370 | 04:03:08 10/08/2026 | |
| 2 | NEAR/USDT | $1.63 | $48,658,851 | 04:00:15 10/08/2026 | |
| 3 | NEAR/USDT | $1.63 | $40,087,198 | 03:54:17 10/08/2026 | |
| 4 | NEAR/USDT | $1.63 | $32,328,706 | 04:03:10 10/08/2026 | |
| 5 | NEAR/USDT | $1.63 | $31,452,789 | 03:57:15 10/08/2026 | |
| 6 | NEAR/USDT | $1.63 | $28,006,297 | 03:54:16 10/08/2026 | |
| 7 | NEAR/USDT | $1.63 | $27,032,231 | 04:00:10 10/08/2026 | |
| 8 | NEAR/USDT | $1.63 | $24,670,714 | 04:03:11 10/08/2026 | |
| 9 | NEAR/USDT | $1.63 | $24,109,793 | 03:57:15 10/08/2026 | |
| 10 | NEAR/USDT | $1.63 | $23,053,262 | 04:03:15 10/08/2026 | |
| 11 | NEAR/USDT | $1.63 | $21,168,652 | 04:03:15 10/08/2026 | |
| 12 | NEAR/USDT | $1.63 | $20,001,864 | 04:03:17 10/08/2026 | |
| 13 | NEAR/USDT | $1.63 | $19,174,925 | 03:57:16 10/08/2026 | |
| 14 | NEAR/USD | $1.63 | $18,097,130 | 04:03:15 10/08/2026 | |
| 15 | NEAR/USDT | $1.62 | $18,088,712 | 04:03:15 10/08/2026 | |
| 16 | NEAR/USDT | $1.63 | $18,068,337 | 04:00:15 10/08/2026 | |
| 17 | NEAR/USDT | $1.63 | $17,745,722 | 03:59:23 10/08/2026 | |
| 18 | NEAR/USDT | $1.63 | $16,558,320 | 03:57:16 10/08/2026 | |
| 19 | NEAR/USDT | $1.63 | $16,534,487 | 03:57:16 10/08/2026 | |
| 20 | NEAR/USDT | $1.63 | $15,963,149 | 03:57:18 10/08/2026 | |
| 21 | NEAR/USDT | $1.63 | $15,491,947 | 04:06:16 10/08/2026 | |
| 22 | NEAR/USDT | $1.63 | $13,629,083 | 04:03:15 10/08/2026 | |
| 23 | NEAR/USDT | $1.63 | $13,199,036 | 03:57:15 10/08/2026 | |
| 24 | NEAR/USDT | $1.63 | $12,963,781 | 04:00:15 10/08/2026 | |
| 25 | NEAR/USDT | $1.63 | $12,941,385 | 04:03:16 10/08/2026 | |
| 26 | NEAR/USDT | $1.63 | $12,864,713 | 04:03:18 10/08/2026 | |
| 27 | NEAR/USDT | $1.63 | $12,864,657 | 04:03:16 10/08/2026 | |
| 28 | NEAR/USDT | $1.63 | $12,864,625 | 04:03:16 10/08/2026 | |
| 29 | NEAR/USDT | $1.63 | $12,147,263 | 04:03:10 10/08/2026 | |
| 30 | NEAR/USDT | $1.63 | $11,927,669 | 04:03:16 10/08/2026 | |
| 31 | NEAR/USDT | $1.63 | $11,142,689 | 03:57:17 10/08/2026 | |
| 32 | NEAR/USDT | $1.63 | $10,474,223 | 04:03:11 10/08/2026 | |
| 33 | NEAR/USD | $1.63 | $9,956,905 | 04:06:15 10/08/2026 | |
| 34 | NEAR/USDT | $1.63 | $9,938,719 | 03:57:15 10/08/2026 | |
| 35 | NEAR/USDT | $1.63 | $8,392,724 | 03:57:22 10/08/2026 | |
| 36 | NEAR/USDT | $1.63 | $8,313,091 | 03:57:16 10/08/2026 | |
| 37 | NEAR/USDT | $1.63 | $7,863,994 | 03:54:15 10/08/2026 | |
| 38 | NEAR/USDT | $1.63 | $7,816,082 | 04:03:17 10/08/2026 | |
| 39 | NEAR/USDT | $1.63 | $7,724,496 | 03:56:54 10/08/2026 | |
| 40 | NEAR/USDT | $1.63 | $7,055,479 | 03:57:17 10/08/2026 | |
| 41 | NEAR/USDT | $1.63 | $6,812,376 | 03:54:15 10/08/2026 | |
| 42 | NEAR/USDT | $1.63 | $6,801,480 | 03:57:17 10/08/2026 | |
| 43 | NEAR/USDT | $1.63 | $6,757,419 | 03:57:17 10/08/2026 | |
| 44 | NEAR/USD | $1.63 | $6,640,640 | 03:57:17 10/08/2026 | |
| 45 | NEAR/USDC | $1.63 | $6,516,954 | 03:57:17 10/08/2026 | |
| 46 | NEAR/USDT | $1.63 | $6,006,706 | 03:57:16 10/08/2026 | |
| 47 | NEAR/USDT | $1.63 | $5,988,049 | 03:57:15 10/08/2026 | |
| 48 | NEAR/USDC | $1.63 | $5,320,206 | 03:57:26 10/08/2026 | |
| 49 | NEAR/USDT | $1.63 | $5,158,783 | 04:03:16 10/08/2026 | |
| 50 | NEAR/USDT | $1.63 | $4,931,756 | 04:03:15 10/08/2026 | |
| 51 | NEAR/USDT | $1.63 | $4,480,105 | 04:00:16 10/08/2026 | |
| 52 | NEAR/USDT | $1.22 | $4,139,595 | 04:03:17 10/08/2026 | |
| 53 | NEAR/USDT | $1.63 | $4,115,137 | 04:03:15 10/08/2026 | |
| 54 | NEAR/USDT | $1.63 | $4,033,471 | 03:57:19 10/08/2026 | |
| 55 | NEAR/USDT | $1.63 | $3,869,950 | 03:57:08 10/08/2026 | |
| 56 | NEAR/USDT | $1.63 | $3,795,763 | 04:03:07 10/08/2026 | |
| 57 | NEAR/USDT | $1.63 | $3,610,040 | 03:57:17 10/08/2026 | |
| 58 | NEAR/USDC | $1.63 | $3,606,310 | 03:54:17 10/08/2026 | |
| 59 | NEAR/USDT | $1.63 | $3,375,966 | 04:03:11 10/08/2026 | |
| 60 | NEAR/USDT | $1.63 | $3,367,995 | 03:54:07 10/08/2026 | |
| 61 | NEAR/USDT | $1.63 | $3,182,283 | 03:57:17 10/08/2026 | |
| 62 | NEAR/USD | $1.63 | $3,067,540 | 03:56:29 10/08/2026 | |
| 63 | NEAR/USDT | $1.63 | $3,040,753 | 03:54:08 10/08/2026 | |
| 64 | NEAR/USDT | $1.63 | $3,010,102 | 03:57:15 10/08/2026 | |
| 65 | NEAR/USDT | $1.63 | $2,894,099 | 03:48:17 10/08/2026 | |
| 66 | NEAR/USDT | $1.63 | $2,875,206 | 03:57:15 10/08/2026 | |
| 67 | NEAR/USD | $1.63 | $2,808,401 | 04:06:15 10/08/2026 | |
| 68 | NEAR/USDT | $1.63 | $2,720,670 | 03:57:16 10/08/2026 | |
| 69 | NEAR/USDT | $1.63 | $2,695,927 | 04:03:16 10/08/2026 | |
| 70 | NEAR/USDT | $1.63 | $2,689,440 | 03:57:19 10/08/2026 | |
| 71 | NEAR/USDT | $1.63 | $2,670,063 | 03:57:12 10/08/2026 | |
| 72 | NEAR/USDT | $1.64 | $2,593,622 | 03:59:53 10/08/2026 | |
| 73 | NEAR/USDT | $1.63 | $2,551,070 | 03:57:07 10/08/2026 | |
| 74 | NEAR/USDT | $1.63 | $2,500,534 | 03:57:18 10/08/2026 | |
| 75 | NEAR/USDT | $1.63 | $2,481,544 | 04:00:15 10/08/2026 | |
| 76 | NEAR/USDT | $1.63 | $2,396,749 | 04:03:12 10/08/2026 | |
| 77 | NEAR/USDT | $1.63 | $2,396,159 | 04:03:07 10/08/2026 | |
| 78 | NEAR/USDT | $1.63 | $2,391,351 | 04:00:11 10/08/2026 | |
| 79 | NEAR/USDT | $1.63 | $2,034,208 | 03:57:08 10/08/2026 | |
| 80 | NEAR/USD | $1.63 | $2,010,104 | 04:03:12 10/08/2026 | |
| 81 | NEAR/USD | $1.63 | $2,009,953 | 04:03:07 10/08/2026 | |
| 82 | NEAR/USDT | $1.63 | $1,981,518 | 04:03:16 10/08/2026 | |
| 83 | NEAR/USDT | $1.63 | $1,958,886 | 04:00:07 10/08/2026 | |
| 84 | NEAR/USDT | $1.62 | $1,930,244 | 04:03:10 10/08/2026 | |
| 85 | NEAR/USDT | $1.63 | $1,914,706 | 04:03:12 10/08/2026 | |
| 86 | NEAR/USDT | $1.63 | $1,913,892 | 03:56:24 10/08/2026 | |
| 87 | NEAR/USDT | $1.63 | $1,840,017 | 03:48:08 10/08/2026 | |
| 88 | NEAR/USDT | $1.63 | $1,664,743 | 03:57:07 10/08/2026 | |
| 89 | NEAR/USDT | $1.63 | $1,654,436 | 03:57:08 10/08/2026 | |
| 90 | NEAR/USDT | $1.63 | $1,643,228 | 03:59:24 10/08/2026 | |
| 91 | NEAR/USDT | $1.61 | $1,629,096 | 04:06:10 10/08/2026 | |
| 92 | NEAR/USDT | $1.63 | $1,554,994 | 03:57:08 10/08/2026 | |
| 93 | NEAR/USDT | $1.63 | $1,504,832 | 03:57:07 10/08/2026 | |
| 94 | NEAR/USDT | $1.63 | $1,440,574 | 04:00:17 10/08/2026 | |
| 95 | NEAR/USDT | $1.63 | $1,423,798 | 04:00:17 10/08/2026 | |
| 96 | NEAR/USDT | $1.63 | $1,413,142 | 04:03:17 10/08/2026 | |
| 97 | NEAR/USDT | $1.61 | $1,350,016 | 04:03:11 10/08/2026 | |
| 98 | NEAR/USDT | $1.63 | $1,334,522 | 03:57:08 10/08/2026 | |
| 99 | NEAR/USDT | $1.63 | $1,315,494 | 03:57:08 10/08/2026 | |
| 100 | NEAR/USDT | $1.63 | $1,294,055 | 03:54:08 10/08/2026 | |
| 101 | NEAR/USDT | $1.63 | $1,271,426 | 03:57:09 10/08/2026 | |
| 102 | NEAR/USDT | $1.63 | $1,261,051 | 03:57:08 10/08/2026 | |
| 103 | NEAR/USDC | $1.63 | $1,183,403 | 03:56:54 10/08/2026 | |
| 104 | NEAR/USDT | $1.63 | $1,139,760 | 03:57:08 10/08/2026 | |
| 105 | NEAR/USDT | $1.63 | $1,131,612 | 04:03:19 10/08/2026 | |
| 106 | NEAR/USDT | $1.63 | $1,112,311 | 03:57:08 10/08/2026 | |
| 107 | NEAR/USDT | $1.63 | $1,084,525 | 03:57:09 10/08/2026 | |
| 108 | NEAR/USDT | $1.63 | $981,141 | 04:03:12 10/08/2026 | |
| 109 | NEAR/USDT | $1.63 | $957,071 | 03:57:08 10/08/2026 | |
| 110 | NEAR/USDT | $1.63 | $948,621 | 03:57:17 10/08/2026 | |
| 111 | NEAR/USDT | $1.63 | $923,498 | 04:03:16 10/08/2026 | |
| 112 | NEAR/USD | $1.63 | $917,989 | 04:06:15 10/08/2026 | |
| 113 | NEAR/USDT | $1.63 | $863,857 | 03:57:11 10/08/2026 | |
| 114 | NEAR/USD | $1.63 | $846,299 | 03:57:41 10/08/2026 | |
| 115 | NEAR/USDT | $1.61 | $842,622 | 15:42:15 09/08/2026 | |
| 116 | NEAR/USDT | $1.63 | $825,335 | 03:57:11 10/08/2026 | |
| 117 | NEAR/USDT | $1.74 | $821,311 | 04:06:16 10/08/2026 | |
| 118 | NEAR/USDT | $1.63 | $811,278 | 04:03:08 10/08/2026 | |
| 119 | NEAR/KRW | $1.62 | $786,721 | 03:56:53 10/08/2026 | |
| 120 | NEAR/USDT | $1.63 | $767,884 | 04:03:11 10/08/2026 | |
| 121 | NEAR/USDT | $1.63 | $741,275 | 03:57:09 10/08/2026 | |
| 122 | NEAR/USDC | $1.63 | $710,594 | 03:57:08 10/08/2026 | |
| 123 | NEAR/USDT | $1.63 | $706,579 | 04:00:07 10/08/2026 | |
| 124 | NEAR/USDT | $1.63 | $687,096 | 03:55:01 10/08/2026 | |
| 125 | NEAR/USDT | $1.63 | $681,686 | 04:03:12 10/08/2026 | |
| 126 | NEAR/USDT | $1.63 | $614,475 | 03:57:13 10/08/2026 | |
| 127 | NEAR/USD | $1.63 | $572,793 | 03:54:50 10/08/2026 | |
| 128 | NEAR/USDT | $1.63 | $564,874 | 03:57:15 10/08/2026 | |
| 129 | NEAR/USD | $1.63 | $562,759 | 04:03:16 10/08/2026 | |
| 130 | NEAR/USDT | $1.62 | $540,118 | 04:06:16 10/08/2026 | |
| 131 | NEAR/USDT | $1.63 | $508,646 | 03:57:16 10/08/2026 | |
| 132 | NEAR/USDT | $1.63 | $501,063 | 03:59:24 10/08/2026 | |
| 133 | NEAR/USDT | $1.63 | $500,486 | 04:00:12 10/08/2026 | |
| 134 | NEAR/USDT | $1.63 | $469,290 | 04:03:12 10/08/2026 | |
| 135 | NEAR/USDT | $1.63 | $451,997 | 03:51:11 10/08/2026 | |
| 136 | NEAR/USDC | $1.63 | $434,456 | 03:57:11 10/08/2026 | |
| 137 | NEAR/USD | $1.63 | $433,432 | 03:59:25 10/08/2026 | |
| 138 | NEAR/TRY | $1.63 | $427,683 | 04:00:23 10/08/2026 | |
| 139 | NEAR/USDC | $1.63 | $427,127 | 04:00:15 10/08/2026 | |
| 140 | NEAR/EUR | $1.63 | $426,311 | 03:57:09 10/08/2026 | |
| 141 | NEAR/USDT | $1.63 | $419,055 | 03:57:08 10/08/2026 | |
| 142 | NEAR/USD | $1.63 | $409,788 | 03:54:16 10/08/2026 | |
| 143 | NEAR/USDT | $1.63 | $399,888 | 04:00:10 10/08/2026 | |
| 144 | NEAR/USDC | $1.63 | $397,030 | 04:06:15 10/08/2026 | |
| 145 | NEAR/USDT | $1.63 | $396,968 | 04:03:07 10/08/2026 | |
| 146 | NEAR/USDC | $1.63 | $377,446 | 04:06:15 10/08/2026 | |
| 147 | NEAR/USDC | $1.63 | $367,737 | 04:03:07 10/08/2026 | |
| 148 | NEAR/USDC | $1.63 | $367,449 | 04:03:12 10/08/2026 | |
| 149 | NEAR/USDT | $1.63 | $358,611 | 04:00:12 10/08/2026 | |
| 150 | NEAR/USD | $1.63 | $352,838 | 04:06:16 10/08/2026 | |
| 151 | NEAR/USDT | $1.63 | $344,407 | 03:51:07 10/08/2026 | |
| 152 | NEAR/USDT | $1.63 | $340,627 | 04:00:10 10/08/2026 | |
| 153 | NEAR/USD | $1.63 | $322,031 | 03:59:53 10/08/2026 | |
| 154 | NEAR/USDT | $1.63 | $299,402 | 03:57:08 10/08/2026 | |
| 155 | NEAR/USDT | $1.63 | $293,479 | 03:54:08 10/08/2026 | |
| 156 | NEAR/USDT | $1.63 | $292,942 | 04:06:17 10/08/2026 | |
| 157 | NEAR/USDT | $1.63 | $281,494 | 04:03:09 10/08/2026 | |
| 158 | NEAR/USDC | $1.63 | $272,593 | 04:06:16 10/08/2026 | |
| 159 | NEAR/USDT | $1.63 | $260,990 | 03:54:15 10/08/2026 | |
| 160 | NEAR/USDT | $1.63 | $253,704 | 04:03:12 10/08/2026 | |
| 161 | NEAR/USDT | $1.63 | $238,183 | 04:03:13 10/08/2026 | |
| 162 | NEAR/USDC | $1.63 | $229,947 | 03:57:17 10/08/2026 | |
| 163 | NEAR/USDT | $1.63 | $222,364 | 04:03:11 10/08/2026 | |
| 164 | NEAR/USDT | $1.63 | $217,102 | 03:18:20 10/08/2026 | |
| 165 | NEAR/TRY | $1.63 | $214,891 | 03:56:54 10/08/2026 | |
| 166 | NEAR/USDT | $1.63 | $214,419 | 03:57:08 10/08/2026 | |
| 167 | NEAR/JPY | $1.63 | $212,691 | 03:56:42 10/08/2026 | |
| 168 | NEAR/USDC | $1.63 | $204,951 | 03:57:17 10/08/2026 | |
| 169 | NEAR/USDT | $1.63 | $204,062 | 04:03:15 10/08/2026 | |
| 170 | NEAR/WBT | $1.63 | $202,971 | 03:57:11 10/08/2026 | |
| 171 | NEAR/USDT | $1.63 | $199,784 | 04:03:07 10/08/2026 | |
| 172 | NEAR/USDC | $1.63 | $197,380 | 03:57:08 10/08/2026 | |
| 173 | NEAR/USD | $1.63 | $196,584 | 04:06:50 10/08/2026 | |
| 174 | NEAR/USDC | $1.63 | $194,678 | 04:00:15 10/08/2026 | |
| 175 | NEAR/USDT | $1.63 | $186,943 | 03:57:11 10/08/2026 | |
| 176 | NEAR/TRY | $1.63 | $177,991 | 03:57:11 10/08/2026 | |
| 177 | NEAR/USDT | $1.63 | $172,996 | 04:03:11 10/08/2026 | |
| 178 | NEAR/USDT | $1.63 | $172,955 | 04:03:09 10/08/2026 | |
| 179 | NEAR/USDT | $1.63 | $172,952 | 04:03:07 10/08/2026 | |
| 180 | NEAR/USDT | $1.63 | $172,116 | 03:57:15 10/08/2026 | |
| 181 | NEAR/KRW | $1.62 | $169,957 | 03:59:54 10/08/2026 | |
| 182 | NEAR/USDT | $1.63 | $158,500 | 03:57:11 10/08/2026 | |
| 183 | NEAR/USDT | $1.63 | $151,961 | 04:03:11 10/08/2026 | |
| 184 | NEAR/USDC | $1.63 | $138,464 | 04:00:15 10/08/2026 | |
| 185 | NEAR/USDC | $1.63 | $137,568 | 03:57:16 10/08/2026 | |
| 186 | NEAR/EUR | $1.63 | $137,260 | 03:59:25 10/08/2026 | |
| 187 | NEAR/USDT | $1.63 | $134,489 | 04:03:16 10/08/2026 | |
| 188 | NEAR/EUR | $1.63 | $134,106 | 04:00:08 10/08/2026 | |
| 189 | NEAR/USDT | $1.63 | $120,673 | 04:00:11 10/08/2026 | |
| 190 | NEAR/TRY | $1.63 | $120,070 | 03:57:09 10/08/2026 | |
| 191 | NEAR/USDC | $1.63 | $119,420 | 04:03:28 10/08/2026 | |
| 192 | NEAR/USDC | $1.63 | $118,354 | 03:57:13 10/08/2026 | |
| 193 | NEAR/USD1 | $1.63 | $102,164 | 03:57:16 10/08/2026 | |
| 194 | NEAR/USD | $1.67 | $101,557 | 04:03:17 10/08/2026 | |
| 195 | NEAR/USDC | $1.63 | $89,959.95 | 04:03:17 10/08/2026 | |
| 196 | NEAR/UAH | $1.58 | $86,321.52 | 03:57:11 10/08/2026 | |
| 197 | NEAR/EUR | $1.63 | $85,777.13 | 03:57:11 10/08/2026 | |
| 198 | NEAR/USDT | $1.63 | $84,068.85 | 03:57:09 10/08/2026 | |
| 199 | NEAR/USD | $1.63 | $83,843.97 | 04:06:15 10/08/2026 | |
| 200 | NEAR/USDT | $1.63 | $82,600.80 | 04:03:16 10/08/2026 | |
| 201 | NEAR/USDT | $1.63 | $73,809.99 | 04:03:10 10/08/2026 | |
| 202 | NEAR/USDC | $1.63 | $73,213.71 | 03:57:08 10/08/2026 | |
| 203 | NEAR/USDT | $1.63 | $72,224.94 | 03:57:10 10/08/2026 | |
| 204 | NEAR/TRY | $1.63 | $67,572.06 | 03:57:08 10/08/2026 | |
| 205 | NEAR/USDC | $1.63 | $63,062.64 | 04:03:12 10/08/2026 | |
| 206 | NEAR/USDT | $1.62 | $62,350.55 | 03:51:17 10/08/2026 | |
| 207 | NEAR/IDR | $1.62 | $58,679.17 | 04:00:10 10/08/2026 | |
| 208 | NEAR/USDC | $1.63 | $57,691.24 | 03:54:08 10/08/2026 | |
| 209 | NEAR/USDT | $1.63 | $56,926.36 | 04:06:16 10/08/2026 | |
| 210 | NEAR/USDT | $1.63 | $56,146.15 | 04:03:09 10/08/2026 | |
| 211 | NEAR/USDT | $1.63 | $55,226.47 | 03:57:11 10/08/2026 | |
| 212 | NEAR/USD1 | $1.63 | $53,347.82 | 03:51:07 10/08/2026 | |
| 213 | NEAR/THB | $1.65 | $53,043.70 | 04:00:10 10/08/2026 | |
| 214 | NEAR/USD | $1.63 | $51,930.54 | 03:57:07 10/08/2026 | |
| 215 | NEAR/USDT | $1.63 | $51,448.00 | 04:03:16 10/08/2026 | |
| 216 | NEAR/USDT | $1.63 | $50,683.29 | 04:03:11 10/08/2026 | |
| 217 | NEAR/USDC | $1.63 | $49,181.21 | 04:03:15 10/08/2026 | |
| 218 | NEAR/USDT | $1.63 | $47,529.40 | 04:03:07 10/08/2026 | |
| 219 | NEAR/USD | $1.63 | $41,135.59 | 03:56:24 10/08/2026 | |
| 220 | NEAR/USDC | $1.63 | $36,007.20 | 04:03:16 10/08/2026 | |
| 221 | NEAR/TRY | $1.63 | $34,966.57 | 04:02:23 10/08/2026 | |
| 222 | NEAR/USDC | $1.63 | $33,179.73 | 03:57:10 10/08/2026 | |
| 223 | NEAR/USDT | $1.63 | $29,333.93 | 03:59:53 10/08/2026 | |
| 224 | NEAR/BTC | $1.63 | $28,922.32 | 04:03:09 10/08/2026 | |
| 225 | NEAR/BTC | $1.63 | $28,921.87 | 04:03:07 10/08/2026 | |
| 226 | NEAR/USD | $1.63 | $28,503.57 | 04:06:15 10/08/2026 | |
| 227 | NEAR/USDT | $1.63 | $28,334.07 | 04:03:08 10/08/2026 | |
| 228 | NEAR/BTC | $1.63 | $27,910.73 | 03:56:42 10/08/2026 | |
| 229 | NEAR/EUR | $1.63 | $27,634.60 | 03:56:24 10/08/2026 | |
| 230 | NEAR/USDC | $1.63 | $26,798.66 | 03:51:07 10/08/2026 | |
| 231 | NEAR/USDC | $1.63 | $23,418.76 | 03:59:54 10/08/2026 | |
| 232 | NEAR/USDT | $1.63 | $23,340.94 | 03:57:12 10/08/2026 | |
| 233 | NEAR/USDT | $1.63 | $22,303.94 | 04:03:09 10/08/2026 | |
| 234 | NEAR/USDC | $1.63 | $19,405.63 | 03:56:24 10/08/2026 | |
| 235 | NEAR/USDT | $1.63 | $17,281.14 | 04:03:14 10/08/2026 | |
| 236 | NEAR/USDT | $1.63 | $16,991.17 | 03:57:08 10/08/2026 | |
| 237 | NEAR/USDC | $1.64 | $16,518.12 | 03:57:07 10/08/2026 | |
| 238 | NEAR/USD | $1.63 | $15,957.37 | 03:59:24 10/08/2026 | |
| 239 | NEAR/USDC | $1.63 | $13,546.77 | 04:00:11 10/08/2026 | |
| 240 | NEAR/USDT | $1.63 | $13,331.39 | 04:00:11 10/08/2026 | |
| 241 | NEAR/USDT | $1.62 | $12,204.91 | 04:00:18 10/08/2026 | |
| 242 | NEAR/USDT | $1.63 | $11,644.73 | 03:57:07 10/08/2026 | |
| 243 | NEAR/USDT | $1.63 | $11,611.03 | 04:03:12 10/08/2026 | |
| 244 | NEAR/USDT | $1.63 | $11,033.69 | 03:57:09 10/08/2026 | |
| 245 | NEAR/USDT | $1.63 | $10,186.12 | 04:02:23 10/08/2026 | |
| 246 | NEAR/IDR | $1.63 | $8,954.33 | 04:03:09 10/08/2026 | |
| 247 | NEAR/USDT | $1.63 | $8,954.05 | 04:03:09 10/08/2026 | |
| 248 | NEAR/USDT | $1.63 | $8,119.30 | 03:56:59 10/08/2026 | |
| 249 | NEAR/USDC | $1.63 | $7,881.87 | 03:54:08 10/08/2026 | |
| 250 | NEAR/USDT | $1.63 | $7,880.88 | 04:00:10 10/08/2026 | |
| 251 | NEAR/USDT | $1.63 | $7,216.04 | 04:03:10 10/08/2026 | |
| 252 | NEAR/USDC | $1.63 | $6,951.79 | 03:28:47 10/08/2026 | |
| 253 | NEAR/USDC | $1.63 | $6,843.59 | 03:59:23 10/08/2026 | |
| 254 | NEAR/USDC | $1.63 | $6,340.88 | 04:03:11 10/08/2026 | |
| 255 | NEAR/EUR | $1.63 | $5,217.46 | 03:56:42 10/08/2026 | |
| 256 | NEAR/USD | $1.63 | $5,020.41 | 03:03:19 10/08/2026 | |
| 257 | NEAR/BRL | $1.63 | $4,673.61 | 03:56:54 10/08/2026 | |
| 258 | NEAR/USDT | $1.63 | $4,587.52 | 03:59:24 10/08/2026 | |
| 259 | NEAR/USDC | $1.64 | $4,038.51 | 04:03:07 10/08/2026 | |
| 260 | NEAR/USDC | $1.63 | $3,837.07 | 04:00:11 10/08/2026 | |
| 261 | NEAR/USDT | $1.63 | $3,783.99 | 03:57:08 10/08/2026 | |
| 262 | NEAR/ETH | $1.63 | $3,624.07 | 03:59:24 10/08/2026 | |
| 263 | NEAR/INR | $1.71 | $3,425.29 | 04:03:10 10/08/2026 | |
| 264 | NEAR/U | $1.62 | $3,289.36 | 03:56:42 10/08/2026 | |
| 265 | NEAR/USD | $1.63 | $2,756.89 | 04:06:15 10/08/2026 | |
| 266 | NEAR/BTC | $1.63 | $2,679.03 | 03:59:23 10/08/2026 | |
| 267 | NEAR/USDC | $1.63 | $2,676.96 | 03:59:53 10/08/2026 | |
| 268 | NEAR/USD1 | $1.63 | $2,587.91 | 03:56:42 10/08/2026 | |
| 269 | NEAR/USDC | $1.63 | $2,422.27 | 04:06:15 10/08/2026 | |
| 270 | NEAR/USDC | $1.63 | $2,422.25 | 04:06:16 10/08/2026 | |
| 271 | NEAR/THB | $1.63 | $2,232.31 | 04:03:12 10/08/2026 | |
| 272 | NEAR/BTC | $1.63 | $1,793.61 | 03:59:23 10/08/2026 | |
| 273 | NEAR/USDT | $1.63 | $1,761.25 | 03:57:15 10/08/2026 | |
| 274 | NEAR/BRL | $1.64 | $1,646.77 | 04:03:08 10/08/2026 | |
| 275 | NEAR/INR | $1.72 | $1,557.43 | 04:03:12 10/08/2026 | |
| 276 | NEAR/IDR | $1.61 | $1,405.84 | 04:02:23 10/08/2026 | |
| 277 | NEAR/USD | $1.63 | $1,297.58 | 03:59:53 10/08/2026 | |
| 278 | NEAR/CAD | $1.63 | $1,083.85 | 04:03:13 10/08/2026 | |
| 279 | NEAR/EUR | $1.63 | $1,071.68 | 04:03:11 10/08/2026 | |
| 280 | NEAR/USDT | $1.63 | $1,025.19 | 03:59:23 10/08/2026 | |
| 281 | NEAR/WETH | $1.63 | $799.22 | 03:28:47 10/08/2026 | |
| 282 | NEAR/TRY | $1.63 | $639.85 | 03:56:24 10/08/2026 | |
| 283 | NEAR/INR | $1.13 | $532.15 | 04:03:12 10/08/2026 | |
| 284 | NEAR/TRY | $1.63 | $520.81 | 04:03:10 10/08/2026 | |
| 285 | NEAR/KRW | $1.61 | $424.30 | 03:56:53 10/08/2026 | |
| 286 | NEAR/USDT | $1.63 | $333.35 | 04:03:11 10/08/2026 | |
| 287 | NEAR/USD | $1.66 | $296.22 | 03:59:23 10/08/2026 | |
| 288 | NEAR/USD | $1.62 | $156.47 | 04:03:18 10/08/2026 | |
| 289 | NEAR/WETH | $1.65 | $139.22 | 01:28:47 10/08/2026 | |
| 290 | NEAR/USDT | $1.60 | $97.96 | 04:06:11 10/08/2026 | |
| 291 | NEAR/BTC | $1.71 | $81.07 | 03:56:53 10/08/2026 | |
| 292 | NEAR/USDT | $1.64 | $66.13 | 03:51:07 10/08/2026 | |
| 293 | NEAR/USD | $1.63 | $60.22 | 04:06:16 10/08/2026 | |
| 294 | NEAR/IDR | $1.64 | $39.72 | 04:03:11 10/08/2026 | |
| 295 | NEAR/KRW | $1.63 | $34.23 | 04:00:11 10/08/2026 | |
| 296 | NEAR/USDC | $1.63 | $25.27 | 04:00:12 10/08/2026 | |
| 297 | NEAR/USDC | $1.54 | $24.74 | 04:00:11 10/08/2026 | |
| 298 | NEAR/INR | $1.96 | $24.60 | 04:06:11 10/08/2026 | |
| 299 | ETH/NEAR | $1,907.05 | $22.86 | 01:54:35 10/08/2026 | |
| 300 | NEAR/INR | $1.70 | $19.24 | 04:03:10 10/08/2026 |
Thông tin thị trường giao dịch NEAR Protocol (NEAR)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:03:08 10/08/2026, cặp giao dịch NEAR/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $519,188,370 với tỷ giá $1.63.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.
Cặp: Tên cặp giao dịch NEAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.