Tiền ảo: 39,238 Sàn giao dịch: 967 Vốn hóa: $2,158,393,459,870 Khối lượng (24h): $48,325,175,493 Thị phần: BTC: 58.3%, ETH: 10.5%
NEAR Protocol (NEAR)NEAR Protocol NEAR
Xếp hạng #35 16:49:00 14/08/2026
Giá NEAR Protocol (NEAR)
$1.60 -3.52%
0.00002552 BTC 41,288 VND
Thấp: $1.60 Cao: $1.68

Thị trường NEAR Protocol (NEAR)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 SunX SunX NEAR/USDT $1.61 $783,707,098 16:00:08 14/08/2026
2 Binance Binance NEAR/USDT $1.60 $51,662,433 15:54:17 14/08/2026
3 AstralX AstralX NEAR/USDT $1.61 $48,973,540 16:00:15 14/08/2026
4 OrangeX OrangeX NEAR/USDT $1.60 $40,374,428 15:57:15 14/08/2026
5 CEEX exchange CEEX exchange NEAR/USDT $1.61 $36,698,703 16:00:08 14/08/2026
6 COINSPACE COINSPACE NEAR/USDT $1.61 $31,466,519 16:00:10 14/08/2026
7 KTX KTX NEAR/USDT $1.60 $29,344,969 16:00:16 14/08/2026
8 AstralX AstralX NEAR/USDT $1.61 $27,294,072 16:00:07 14/08/2026
9 BTCC BTCC NEAR/USDT $1.60 $26,839,564 15:57:15 14/08/2026
10 IBIT Global IBIT Global NEAR/USDT $1.60 $25,694,806 16:00:17 14/08/2026
11 TruBit Pro Exchange TruBit Pro Exchange NEAR/USDT $1.61 $23,880,465 16:00:15 14/08/2026
12 WhiteBIT WhiteBIT NEAR/USDT $1.60 $23,220,888 15:57:15 14/08/2026
13 Bybit Bybit NEAR/USDT $1.60 $21,460,728 15:54:17 14/08/2026
14 Echobit Echobit NEAR/USDT $1.60 $20,544,297 15:57:16 14/08/2026
15 FameEX FameEX NEAR/USDT $1.60 $19,838,840 15:57:19 14/08/2026
16 idax exchange idax exchange NEAR/USDT $1.60 $18,324,586 16:00:18 14/08/2026
17 WHXEX WHXEX NEAR/USDT $1.60 $18,324,498 16:00:16 14/08/2026
18 Blockfinex Blockfinex NEAR/USDT $1.60 $18,324,427 16:00:15 14/08/2026
19 Koinbay Koinbay NEAR/USDT $1.60 $17,978,777 15:57:15 14/08/2026
20 Toobit Toobit NEAR/USDT $1.60 $17,477,609 15:57:16 14/08/2026
21 Batonex Batonex NEAR/USDT $1.61 $17,389,835 16:00:16 14/08/2026
22 KuCoin KuCoin NEAR/USDT $1.61 $17,353,623 15:51:53 14/08/2026
23 BVOX BVOX NEAR/USDT $1.60 $16,957,223 15:57:15 14/08/2026
24 BTSE BTSE NEAR/USDT $1.60 $16,806,279 15:57:15 14/08/2026
25 B2Z Exchange B2Z Exchange NEAR/USD $1.61 $16,340,871 16:00:15 14/08/2026
26 BITmarkets BITmarkets NEAR/USDT $1.61 $16,331,902 16:00:15 14/08/2026
27 BitMart BitMart NEAR/USDT $1.60 $15,502,063 16:00:16 14/08/2026
28 BiKing BiKing NEAR/USDT $1.60 $15,338,423 15:57:17 14/08/2026
29 Ourbit Ourbit NEAR/USDT $1.60 $14,387,940 15:57:17 14/08/2026
30 Batonex Batonex NEAR/USDT $1.61 $13,840,998 16:00:07 14/08/2026
31 BingX BingX NEAR/USDT $1.60 $12,943,390 15:57:17 14/08/2026
32 Extended Extended NEAR/USD $1.60 $12,147,770 16:03:17 14/08/2026
33 AllinX AllinX NEAR/USDT $1.61 $11,777,620 16:00:07 14/08/2026
34 Bitget Bitget NEAR/USDT $1.60 $11,632,305 15:54:15 14/08/2026
35 Cofinex Cofinex NEAR/USDT $1.61 $11,599,873 16:00:17 14/08/2026
36 Binance Binance NEAR/USDT $1.60 $11,197,813 15:56:54 14/08/2026
37 Tapbit Tapbit NEAR/USDT $1.60 $11,114,315 15:57:15 14/08/2026
38 MSX MSX NEAR/USD $1.60 $11,046,688 16:03:16 14/08/2026
39 WOO X Pro WOO X Pro NEAR/USDT $1.61 $10,362,802 16:00:16 14/08/2026
40 MEXC MEXC NEAR/USDT $1.60 $9,606,469 15:57:15 14/08/2026
41 Bitbase Bitbase NEAR/USDT $1.60 $8,858,408 15:48:17 14/08/2026
42 Biconomy.com Biconomy.com NEAR/USDT $1.60 $8,826,018 15:48:15 14/08/2026
43 LBank LBank NEAR/USDT $1.60 $8,794,779 15:57:16 14/08/2026
44 Websea Websea NEAR/USDT $1.60 $8,590,103 15:57:17 14/08/2026
45 YEX YEX NEAR/USDT $1.60 $7,249,046 16:00:16 14/08/2026
46 CrypFine CrypFine NEAR/USDT $1.60 $7,170,054 15:57:15 14/08/2026
47 DigiFinex DigiFinex NEAR/USDT $1.61 $7,101,598 16:00:16 14/08/2026
48 BingX BingX NEAR/USDC $1.60 $6,487,636 15:57:17 14/08/2026
49 Zoomex Zoomex NEAR/USDT $1.60 $6,423,886 15:57:16 14/08/2026
50 BingX BingX NEAR/USD $1.60 $6,344,379 15:57:17 14/08/2026
51 Coinbase Derivatives Exchange Coinbase Derivatives Exchange NEAR/USD $1.60 $5,682,352 16:03:50 14/08/2026
52 BTCC BTCC NEAR/USDT $1.60 $5,618,495 15:57:09 14/08/2026
53 BlockFin BlockFin NEAR/USDT $1.60 $5,569,432 16:00:20 14/08/2026
54 4E 4E NEAR/USDT $1.60 $5,561,305 15:54:10 14/08/2026
55 Gate Gate NEAR/USDT $1.60 $5,217,877 15:54:19 14/08/2026
56 Bitunix Bitunix NEAR/USDT $1.60 $5,075,743 15:45:18 14/08/2026
57 Binance Binance NEAR/USDC $1.60 $4,933,658 15:54:17 14/08/2026
58 OneEx OneEx NEAR/USDT $1.61 $4,842,536 16:00:16 14/08/2026
59 KCEX KCEX NEAR/USDT $1.60 $4,816,818 15:57:15 14/08/2026
60 Coinbase Exchange Coinbase Exchange NEAR/USD $1.60 $4,624,279 15:56:29 14/08/2026
61 Hyperliquid Hyperliquid NEAR/USDC $1.61 $4,612,299 15:57:26 14/08/2026
62 Hotcoin Hotcoin NEAR/USDT $1.60 $4,573,730 15:57:18 14/08/2026
63 KuCoin KuCoin NEAR/USDT $1.60 $4,206,701 15:54:19 14/08/2026
64 Aivora Exchange Aivora Exchange NEAR/USDT $1.22 $4,138,383 16:00:15 14/08/2026
65 CoinW CoinW NEAR/USDT $1.60 $4,134,749 15:57:18 14/08/2026
66 YUBIT YUBIT NEAR/USDT $1.60 $4,061,516 15:57:15 14/08/2026
67 CoinW CoinW NEAR/USDT $1.60 $3,948,314 15:57:11 14/08/2026
68 Kalshi Kalshi NEAR/USD $1.60 $3,886,258 16:03:15 14/08/2026
69 Toobit Toobit NEAR/USDT $1.60 $3,724,805 15:57:08 14/08/2026
70 BlockFin BlockFin NEAR/USDT $1.60 $3,534,625 15:57:07 14/08/2026
71 4E 4E NEAR/USDT $1.60 $3,414,519 15:54:15 14/08/2026
72 Gate Gate NEAR/USDT $1.60 $3,223,831 15:56:54 14/08/2026
73 Hotcoin Hotcoin NEAR/USDT $1.61 $3,169,113 15:57:17 14/08/2026
74 EasiCoin EasiCoin NEAR/USDT $1.61 $3,094,401 16:00:15 14/08/2026
75 Azbit Azbit NEAR/USDT $1.60 $3,027,203 15:57:07 14/08/2026
76 Poloniex Poloniex NEAR/USDT $1.62 $2,866,372 15:59:23 14/08/2026
77 Bitbaby Bitbaby NEAR/USDT $1.60 $2,859,839 16:00:16 14/08/2026
78 YUBIT YUBIT NEAR/USDT $1.60 $2,745,640 15:57:09 14/08/2026
79 BitTap BitTap NEAR/USDT $1.60 $2,721,364 16:00:16 14/08/2026
80 Binance Binance NEAR/USDC $1.60 $2,639,031 15:56:54 14/08/2026
81 SuperEx SuperEx NEAR/USDT $1.61 $2,628,275 15:54:13 14/08/2026
82 UZX UZX NEAR/USDT $1.60 $2,615,767 15:57:11 14/08/2026
83 BitGW Exchange BitGW Exchange NEAR/USDT $1.61 $2,606,291 16:00:10 14/08/2026
84 OKX OKX NEAR/USDT $1.60 $2,541,229 15:56:54 14/08/2026
85 Gems Trade Gems Trade NEAR/USDT $1.61 $2,539,731 16:00:09 14/08/2026
86 WhiteBIT WhiteBIT NEAR/USDT $1.60 $2,539,159 15:57:07 14/08/2026
87 Bitcastle Bitcastle NEAR/USDT $1.61 $2,457,243 16:00:17 14/08/2026
88 Bybit Bybit NEAR/USDT $1.61 $2,410,843 15:54:08 14/08/2026
89 Websea Websea NEAR/USDT $1.61 $2,374,394 15:48:13 14/08/2026
90 BloFin BloFin NEAR/USDT $1.60 $2,204,703 15:57:17 14/08/2026
91 BitDelta BitDelta NEAR/USDT $1.60 $2,165,785 15:57:11 14/08/2026
92 BloFin BloFin NEAR/USDT $1.60 $2,121,770 15:48:11 14/08/2026
93 LBank LBank NEAR/USDT $1.60 $2,086,111 15:57:12 14/08/2026
94 WEEX WEEX NEAR/USDT $1.60 $2,085,178 15:57:12 14/08/2026
95 Phemex Phemex NEAR/USDT $1.60 $2,039,094 15:57:16 14/08/2026
96 CrypFine CrypFine NEAR/USDT $1.60 $1,920,663 15:57:07 14/08/2026
97 Coinbase International Exchange Coinbase International Exchange NEAR/USDC $1.61 $1,903,883 16:00:15 14/08/2026
98 BTSE BTSE NEAR/USDT $1.60 $1,894,402 15:57:07 14/08/2026
99 Echobit Echobit NEAR/USDT $1.60 $1,871,070 15:57:08 14/08/2026
100 BITmarkets BITmarkets NEAR/USDT $1.61 $1,823,493 16:00:09 14/08/2026
101 B2Z Exchange B2Z Exchange NEAR/USDT $1.61 $1,823,370 16:00:07 14/08/2026
102 BITmarkets BITmarkets NEAR/USD $1.61 $1,735,221 16:00:09 14/08/2026
103 B2Z Exchange B2Z Exchange NEAR/USD $1.61 $1,735,154 16:00:07 14/08/2026
104 BitradeX BitradeX NEAR/USDT $1.60 $1,634,847 15:48:11 14/08/2026
105 Biconomy.com Biconomy.com NEAR/USDT $1.60 $1,606,274 15:48:11 14/08/2026
106 Phemex Phemex NEAR/USDT $1.60 $1,545,757 15:57:12 14/08/2026
107 AlphaX AlphaX NEAR/USDT $1.60 $1,520,561 16:00:17 14/08/2026
108 x.me Exchange x.me Exchange NEAR/USDT $1.60 $1,469,876 15:57:18 14/08/2026
109 Upbit Upbit NEAR/KRW $1.60 $1,433,336 15:56:23 14/08/2026
110 CoinEx CoinEx NEAR/USDT $1.61 $1,288,066 15:57:15 14/08/2026
111 Hibt Hibt NEAR/USDT $1.60 $1,270,332 15:57:09 14/08/2026
112 FameEX FameEX NEAR/USDT $1.61 $1,205,486 15:57:09 14/08/2026
113 Bitrue Bitrue NEAR/USDT $1.60 $1,178,209 15:57:17 14/08/2026
114 Tapbit Tapbit NEAR/USDT $1.60 $1,131,179 15:57:07 14/08/2026
115 ASTX ASTX NEAR/USDT $1.61 $1,120,682 16:00:08 14/08/2026
116 IBIT Global IBIT Global NEAR/USDT $1.61 $1,063,171 16:00:07 14/08/2026
117 Deepcoin Deepcoin NEAR/USDT $1.60 $1,044,308 15:57:15 14/08/2026
118 DigiFinex DigiFinex NEAR/USDT $1.60 $1,034,382 15:54:11 14/08/2026
119 BitKan BitKan NEAR/USDT $1.61 $1,021,796 16:00:09 14/08/2026
120 Kraken Kraken NEAR/USD $1.61 $1,002,625 15:59:24 14/08/2026
121 BiFinance BiFinance NEAR/USDT $1.60 $1,000,380 15:57:08 14/08/2026
122 KTX KTX NEAR/USDT $1.61 $935,785 16:00:09 14/08/2026
123 EVEDEX EVEDEX NEAR/USD $1.60 $917,984 16:03:15 14/08/2026
124 XT.COM XT.COM NEAR/USDT $1.60 $900,252 15:57:08 14/08/2026
125 YEX YEX NEAR/USD $1.60 $833,982 16:00:16 14/08/2026
126 BVOX BVOX NEAR/USDT $1.60 $821,626 15:57:07 14/08/2026
127 SunX SunX NEAR/USDT $1.74 $821,111 16:03:16 14/08/2026
128 Biconomy.com Biconomy.com NEAR/USDC $1.60 $790,038 15:48:11 14/08/2026
129 Binance Binance NEAR/USD $1.60 $765,924 15:54:50 14/08/2026
130 Bitcastle Bitcastle NEAR/USDT $1.61 $717,067 16:00:10 14/08/2026
131 MEXC MEXC NEAR/USDT $1.60 $692,002 15:57:11 14/08/2026
132 Paribu Paribu NEAR/TRY $1.60 $650,237 15:59:53 14/08/2026
133 Ourbit Ourbit NEAR/USDT $1.60 $649,051 15:57:07 14/08/2026
134 Lighter Lighter NEAR/USDC $1.60 $637,968 15:57:15 14/08/2026
135 Bitget Bitget NEAR/USDT $1.61 $636,511 15:54:58 14/08/2026
136 ApeX Omni ApeX Omni NEAR/USDT $1.61 $593,478 16:03:16 14/08/2026
137 XT.COM XT.COM NEAR/USD $1.60 $569,439 15:57:41 14/08/2026
138 Bitvavo Bitvavo NEAR/EUR $1.60 $543,759 15:57:12 14/08/2026
139 Bitbaby Bitbaby NEAR/USDT $1.61 $513,125 16:00:09 14/08/2026
140 Bitbase Bitbase NEAR/USDT $1.60 $511,664 15:48:10 14/08/2026
141 BingX BingX NEAR/USDT $1.60 $485,015 15:57:09 14/08/2026
142 WhiteBIT WhiteBIT NEAR/USDC $1.60 $434,227 15:57:07 14/08/2026
143 Binance Binance NEAR/JPY $1.61 $433,666 15:56:54 14/08/2026
144 WhiteBIT WhiteBIT NEAR/WBT $1.60 $420,172 15:57:07 14/08/2026
145 XXKK XXKK NEAR/USDT $1.60 $415,793 15:57:08 14/08/2026
146 Pionex Pionex NEAR/USDT $1.60 $394,516 15:57:16 14/08/2026
147 CRMClick CRMClick NEAR/USDT $1.60 $380,171 15:57:13 14/08/2026
148 HTX HTX NEAR/USDT $1.60 $380,072 15:59:55 14/08/2026
149 EdgeX EdgeX NEAR/USDC $1.60 $376,671 16:03:18 14/08/2026
150 Blockfinex Blockfinex NEAR/USDT $1.61 $371,392 16:00:09 14/08/2026
151 Variational Variational NEAR/USDC $1.60 $370,416 16:03:16 14/08/2026
152 Koinbay Koinbay NEAR/USDT $1.60 $365,983 15:57:09 14/08/2026
153 Pacifica Pacifica NEAR/USD $1.60 $365,072 16:03:15 14/08/2026
154 Grvt Grvt NEAR/USDT $1.60 $356,923 15:00:19 14/08/2026
155 BITmarkets BITmarkets NEAR/USDC $1.61 $341,964 16:00:09 14/08/2026
156 B2Z Exchange B2Z Exchange NEAR/USDC $1.61 $341,950 16:00:07 14/08/2026
157 EasiCoin EasiCoin NEAR/USDT $1.61 $323,496 16:00:07 14/08/2026
158 CoinTR CoinTR NEAR/USDT $1.61 $314,528 16:00:08 14/08/2026
159 BYDFi BYDFi NEAR/USDT $1.60 $312,785 15:57:11 14/08/2026
160 Bithumb Bithumb NEAR/KRW $1.61 $284,006 15:59:53 14/08/2026
161 Aster Aster NEAR/USDT $1.61 $277,677 15:54:15 14/08/2026
162 Bitbase Bitbase NEAR/USDC $1.60 $272,261 15:48:17 14/08/2026
163 Bitunix Bitunix NEAR/USDT $1.60 $270,153 15:45:09 14/08/2026
164 XT.COM XT.COM NEAR/USDC $1.60 $263,548 15:57:08 14/08/2026
165 Bitunix Bitunix NEAR/USDC $1.60 $262,406 15:45:18 14/08/2026
166 Backpack Exchange Backpack Exchange NEAR/USDC $1.61 $260,813 15:57:15 14/08/2026
167 Bitbaby Bitbaby NEAR/USDC $1.60 $259,185 16:00:16 14/08/2026
168 CoinEx CoinEx NEAR/USDT $1.61 $250,139 15:59:53 14/08/2026
169 Gleec BTC Gleec BTC NEAR/USDT $1.61 $249,573 16:00:07 14/08/2026
170 Bitfinex Bitfinex NEAR/USDT $1.60 $249,054 15:57:16 14/08/2026
171 Bitazza Bitazza NEAR/USDT $1.61 $248,708 16:00:09 14/08/2026
172 LeveX LeveX NEAR/USDT $1.61 $248,517 16:00:15 14/08/2026
173 FMFW.io FMFW.io NEAR/USDT $1.60 $248,477 15:54:07 14/08/2026
174 HitBTC HitBTC NEAR/USDT $1.60 $248,462 15:54:11 14/08/2026
175 Bitbase Bitbase NEAR/USDC $1.60 $245,796 15:48:10 14/08/2026
176 Bit2Me Bit2Me NEAR/EUR $1.61 $240,750 15:57:09 14/08/2026
177 PointPay PointPay NEAR/USDT $1.61 $239,914 15:54:11 14/08/2026
178 MGBX MGBX NEAR/USDT $1.60 $239,739 15:57:10 14/08/2026
179 Kraken Kraken NEAR/EUR $1.61 $239,459 15:59:24 14/08/2026
180 KCEX KCEX NEAR/USDT $1.61 $226,803 15:57:07 14/08/2026
181 ZKE ZKE NEAR/USDT $1.61 $222,835 16:00:10 14/08/2026
182 HyperPay Futures HyperPay Futures NEAR/USDT $1.60 $208,403 16:03:17 14/08/2026
183 Cofinex Cofinex NEAR/USD $1.61 $205,597 16:00:17 14/08/2026
184 MEXC MEXC NEAR/USDC $1.60 $199,074 15:57:15 14/08/2026
185 OKX OKX NEAR/USDC $1.61 $197,370 15:56:54 14/08/2026
186 Binance Binance NEAR/TRY $1.60 $196,771 15:56:54 14/08/2026
187 BitTap BitTap NEAR/USDT $1.61 $180,794 16:00:07 14/08/2026
188 Cofinex Cofinex NEAR/USDC $1.60 $175,945 16:00:17 14/08/2026
189 Bitkub Bitkub NEAR/THB $1.61 $163,295 15:57:08 14/08/2026
190 ICRYPEX ICRYPEX NEAR/USDT $1.60 $150,566 16:00:09 14/08/2026
191 HTX HTX NEAR/USDT $1.59 $142,312 15:21:27 14/08/2026
192 Pionex Pionex NEAR/USDT $1.60 $141,073 15:57:08 14/08/2026
193 WhiteBIT WhiteBIT NEAR/TRY $1.60 $138,350 15:57:07 14/08/2026
194 BingX BingX NEAR/USDC $1.60 $126,235 15:57:09 14/08/2026
195 Picol Picol NEAR/USDT $1.61 $124,379 16:00:09 14/08/2026
196 TxFlow TxFlow NEAR/USDC $1.61 $119,930 16:00:18 14/08/2026
197 Bitrue Bitrue NEAR/USDT $1.60 $108,995 15:57:09 14/08/2026
198 Coincall Coincall NEAR/USD $1.61 $108,303 16:00:17 14/08/2026
199 WEEX WEEX NEAR/USDC $1.60 $104,797 15:57:12 14/08/2026
200 BYDFi BYDFi NEAR/USDT $1.61 $104,611 16:00:16 14/08/2026
201 MEXC MEXC NEAR/USD1 $1.60 $103,069 15:57:15 14/08/2026
202 OKX OKX NEAR/USD $1.61 $94,977.64 15:56:54 14/08/2026
203 WhiteBIT WhiteBIT NEAR/EUR $1.61 $85,700.64 15:57:07 14/08/2026
204 BITmarkets BITmarkets NEAR/IDR $1.61 $83,882.01 16:00:09 14/08/2026
205 Bitstamp by Robinhood Bitstamp by Robinhood NEAR/USD $1.60 $83,464.70 15:59:23 14/08/2026
206 WhiteBIT WhiteBIT NEAR/UAH $1.56 $80,922.13 15:57:07 14/08/2026
207 PrimeXBT PrimeXBT NEAR/USDT $1.61 $74,145.16 16:00:16 14/08/2026
208 Bitrue Bitrue NEAR/USDC $1.60 $73,437.67 15:57:09 14/08/2026
209 CoinCola CoinCola NEAR/USDT $1.61 $70,180.98 16:00:08 14/08/2026
210 ASTX ASTX NEAR/USDT $1.60 $69,819.68 16:00:16 14/08/2026
211 BYDFi BYDFi NEAR/USDC $1.66 $65,444.58 15:36:16 13/08/2026
212 TxFlow TxFlow NEAR/USDC $1.60 $62,785.32 15:57:12 14/08/2026
213 Deepcoin Deepcoin NEAR/USDT $1.60 $62,738.25 15:57:08 14/08/2026
214 Binance TR Binance TR NEAR/TRY $1.60 $60,704.57 15:57:10 14/08/2026
215 CoinTR CoinTR NEAR/TRY $1.60 $59,376.84 16:00:08 14/08/2026
216 MEXC MEXC NEAR/USD1 $1.60 $57,311.54 15:54:09 14/08/2026
217 Flipster Flipster NEAR/USDT $1.60 $55,748.56 16:00:15 14/08/2026
218 Cofinex Cofinex NEAR/USDT $1.61 $55,630.10 16:00:08 14/08/2026
219 Binance TH Binance TH NEAR/USDT $1.60 $55,521.17 15:57:11 14/08/2026
220 Crypto.com Exchange Crypto.com Exchange NEAR/USD $1.61 $54,051.15 15:48:07 14/08/2026
221 LeveX LeveX NEAR/USDC $1.60 $53,333.35 16:00:15 14/08/2026
222 Bitfinex Bitfinex NEAR/USD $1.61 $49,439.28 15:59:53 14/08/2026
223 Bybit EU Bybit EU NEAR/USDC $1.61 $48,548.17 15:57:09 14/08/2026
224 Bullish Bullish NEAR/USDC $1.60 $40,108.43 16:00:07 14/08/2026
225 Crypto.com Exchange Crypto.com Exchange NEAR/USD $1.61 $39,873.04 12:18:18 14/08/2026
226 Blynex Blynex NEAR/USDT $1.60 $38,435.61 15:57:11 14/08/2026
227 MEXC MEXC NEAR/USDC $1.61 $37,707.50 15:57:11 14/08/2026
228 LeveX LeveX NEAR/USDT $1.60 $34,861.21 16:00:07 14/08/2026
229 BtcTurk | Kripto BtcTurk | Kripto NEAR/TRY $1.60 $29,949.74 15:59:53 14/08/2026
230 Bybit Bybit NEAR/USDC $1.61 $26,857.71 15:54:08 14/08/2026
231 OKX OKX NEAR/EUR $1.60 $25,996.84 15:56:54 14/08/2026
232 Bitfinex Bitfinex NEAR/USDT $1.61 $22,907.24 15:59:24 14/08/2026
233 Bitcoiva Bitcoiva NEAR/USDT $1.60 $22,425.70 16:00:10 14/08/2026
234 Crypto.com Exchange Crypto.com Exchange NEAR/USDT $1.60 $22,221.75 15:48:07 14/08/2026
235 Binance Binance NEAR/BTC $1.61 $20,851.61 15:56:54 14/08/2026
236 CoinUp.io CoinUp.io NEAR/USDT $1.60 $19,716.99 15:54:08 14/08/2026
237 Gate Gate NEAR/USDC $1.61 $17,297.83 15:56:54 14/08/2026
238 Tothemoon Tothemoon NEAR/USDT $1.61 $17,034.22 16:00:12 14/08/2026
239 Koinpark Koinpark NEAR/USDT $1.61 $16,628.68 16:00:07 14/08/2026
240 Kanga Exchange Kanga Exchange NEAR/USDT $1.61 $16,567.66 15:57:11 14/08/2026
241 Kanga Exchange Kanga Exchange NEAR/USDC $1.61 $16,543.91 15:57:11 14/08/2026
242 BtcTurk | Kripto BtcTurk | Kripto NEAR/USDT $1.60 $14,607.72 15:59:53 14/08/2026
243 BitMart BitMart NEAR/USDT $1.61 $14,504.11 16:00:07 14/08/2026
244 Coinbase Exchange Coinbase Exchange NEAR/USDT $1.60 $14,146.03 15:56:59 14/08/2026
245 CoinDCX CoinDCX NEAR/INR $1.66 $13,615.28 16:00:10 14/08/2026
246 PointPay PointPay NEAR/USDC $1.61 $13,427.69 15:54:11 14/08/2026
247 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) NEAR/USDC $1.61 $13,086.58 15:35:35 14/08/2026
248 Binance Binance NEAR/BRL $1.61 $12,718.75 15:56:54 14/08/2026
249 WOO X Pro WOO X Pro NEAR/USDT $1.61 $12,648.09 16:00:10 14/08/2026
250 WOO X WOO X NEAR/USDT $1.60 $12,368.60 15:54:15 14/08/2026
251 Binance.US Binance.US NEAR/USDT $1.60 $11,697.28 15:59:53 14/08/2026
252 dYdX v4 dYdX v4 NEAR/USD $1.61 $11,437.56 16:01:18 14/08/2026
253 XBO.com XBO.com NEAR/USDT $1.60 $10,194.56 15:57:09 14/08/2026
254 TRIV TRIV NEAR/IDR $1.61 $9,703.94 15:54:14 14/08/2026
255 TRIV TRIV NEAR/USDT $1.61 $9,703.92 15:54:14 14/08/2026
256 Cryptonex Cryptonex NEAR/USDT $1.60 $9,543.87 16:00:10 14/08/2026
257 Bitso Bitso NEAR/USD $1.61 $8,996.71 15:59:24 14/08/2026
258 WOO X WOO X NEAR/USDT $1.61 $8,472.25 15:54:07 14/08/2026
259 Binance Binance NEAR/EUR $1.61 $7,475.77 15:56:54 14/08/2026
260 BYDFi BYDFi NEAR/USDC $1.60 $6,812.03 15:57:11 14/08/2026
261 Foxbit Foxbit NEAR/BRL $1.61 $6,732.34 15:57:11 14/08/2026
262 Binance Binance NEAR/USD1 $1.61 $5,793.72 15:56:54 14/08/2026
263 KuCoin KuCoin NEAR/USDC $1.61 $5,511.43 15:51:53 14/08/2026
264 Aevo Aevo NEAR/USD $1.60 $3,781.19 16:03:16 14/08/2026
265 Gate Gate NEAR/ETH $1.60 $3,768.23 15:56:54 14/08/2026
266 Gleec BTC Gleec BTC NEAR/BTC $1.61 $3,448.50 16:00:07 14/08/2026
267 FMFW.io FMFW.io NEAR/BTC $1.61 $3,442.94 15:54:07 14/08/2026
268 Binance Binance NEAR/U $1.61 $2,981.50 15:56:54 14/08/2026
269 ADEN ADEN NEAR/USDT $1.60 $2,895.09 16:03:55 14/08/2026
270 Orderly Orderly NEAR/USDC $1.60 $2,883.98 16:03:16 14/08/2026
271 MemeMax MemeMax NEAR/USDC $1.60 $2,883.98 16:03:16 14/08/2026
272 CoinEx CoinEx NEAR/USDC $1.61 $2,877.32 15:59:53 14/08/2026
273 CoinEx CoinEx NEAR/BTC $1.61 $2,875.89 15:59:53 14/08/2026
274 KuCoin KuCoin NEAR/BTC $1.61 $2,699.61 15:51:53 14/08/2026
275 CoinDCX CoinDCX NEAR/USDT $1.61 $2,538.75 16:00:10 14/08/2026
276 Ndax Ndax NEAR/CAD $1.60 $2,436.49 15:57:08 14/08/2026
277 Koinpark Koinpark NEAR/INR $1.69 $2,229.35 16:00:07 14/08/2026
278 OKX OKX NEAR/TRY $1.63 $2,050.61 15:56:54 14/08/2026
279 Tokocrypto Tokocrypto NEAR/USDT $1.60 $1,821.81 15:57:09 14/08/2026
280 Remitano Remitano NEAR/USDT $1.61 $1,288.76 16:00:11 14/08/2026
281 Bitazza Bitazza NEAR/THB $1.61 $1,224.25 16:00:09 14/08/2026
282 Bitstamp by Robinhood Bitstamp by Robinhood NEAR/EUR $1.68 $1,102.20 15:59:23 14/08/2026
283 Coinone Coinone NEAR/KRW $1.61 $940.70 15:57:23 14/08/2026
284 Indodax Indodax NEAR/IDR $1.60 $850.64 15:59:54 14/08/2026
285 SushiSwap (Ethereum) SushiSwap (Ethereum) NEAR/WETH $1.60 $740.65 14:46:11 14/08/2026
286 Bitlo Bitlo NEAR/TRY $1.60 $657.02 15:57:07 14/08/2026
287 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) NEAR/WETH $1.60 $608.73 10:43:47 14/08/2026
288 KoinBX KoinBX NEAR/INR $1.13 $530.83 16:00:10 14/08/2026
289 CoinLion CoinLion NEAR/USD $1.61 $447.02 16:00:10 14/08/2026
290 Paradex Paradex NEAR/USD $1.61 $174.04 16:00:15 14/08/2026
291 EXMO EXMO NEAR/USDC $1.48 $171.07 15:57:11 14/08/2026
292 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/NEAR $1,870.44 $71.09 13:18:47 14/08/2026
293 Young Platform Young Platform NEAR/EUR $1.60 $50.45 15:57:11 14/08/2026
294 Korbit Korbit NEAR/KRW $1.61 $47.01 15:57:11 14/08/2026
295 CEX.IO CEX.IO NEAR/USDT $1.61 $46.65 15:48:10 14/08/2026
296 Bitkub Bitkub NEAR/USDT $1.60 $46.09 15:57:08 14/08/2026
297 BTC Markets BTC Markets NEAR/AUD $1.62 $22.68 16:00:09 14/08/2026
298 CEX.IO CEX.IO NEAR/USDC $1.61 $20.05 15:48:10 14/08/2026
299 CEX.IO CEX.IO NEAR/USD $1.61 $14.56 15:48:10 14/08/2026
300 Binance.US Binance.US NEAR/USD $1.61 $12.97 15:59:53 14/08/2026

Thông tin thị trường giao dịch NEAR Protocol (NEAR)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 967 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 16:00:08 14/08/2026, cặp giao dịch NEAR/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $783,707,098 với tỷ giá $1.61.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.

Cặp: Tên cặp giao dịch NEAR với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch NEAR Protocol (NEAR) Cặp giao dịch NEAR Protocol (NEAR) - GiaCoin.com
4.8 trên 1043 đánh giá