NEAR Protocol NEAR
Xếp hạng #39
21:18:00 13/01/2026
Giá NEAR Protocol (NEAR)
$1.79 7.91%
0.00001950 BTC
47,734 VND
Thấp: $1.65
Cao: $1.79
Thị trường NEAR Protocol (NEAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
NEAR/USDT | $1.79 | $149,940,791 | 20:57:16 13/01/2026 |
| 2 |  Top.one |
NEAR/USDT | $1.79 | $146,005,258 | 21:03:17 13/01/2026 |
| 3 |  Binance |
NEAR/USDT | $1.79 | $129,236,248 | 20:54:16 13/01/2026 |
| 4 |  OrangeX |
NEAR/USDT | $1.80 | $100,798,225 | 20:48:15 13/01/2026 |
| 5 |  Ju.com |
NEAR/USDT | $1.79 | $77,697,794 | 20:57:16 13/01/2026 |
| 6 |  Batonex |
NEAR/USDT | $1.79 | $77,382,300 | 21:00:16 13/01/2026 |
| 7 |  BitMart |
NEAR/USDT | $1.79 | $77,085,497 | 20:57:15 13/01/2026 |
| 8 |  CoinW |
NEAR/USDT | $1.79 | $73,013,112 | 20:57:18 13/01/2026 |
| 9 |  AscendEX |
NEAR/USDT | $1.79 | $68,189,366 | 20:54:15 13/01/2026 |
| 10 |  Koinbay |
NEAR/USDT | $5.17 | $58,300,495 | 20:51:15 13/01/2026 |
| 11 |  FameEX |
NEAR/USDT | $1.79 | $52,914,253 | 20:57:18 13/01/2026 |
| 12 |  NovaEx |
NEAR/USDT | $1.79 | $51,808,616 | 21:00:16 13/01/2026 |
| 13 |  Bybit |
NEAR/USDT | $1.79 | $48,825,805 | 20:54:16 13/01/2026 |
| 14 |  Echobit |
NEAR/USDT | $1.79 | $46,765,651 | 21:00:16 13/01/2026 |
| 15 |  TruBit Pro Exchange |
NEAR/USDT | $1.79 | $46,632,318 | 21:00:15 13/01/2026 |
| 16 |  Zedxion Exchange |
NEAR/USDT | $1.79 | $42,301,099 | 20:57:16 13/01/2026 |
| 17 |  BVOX |
NEAR/USDT | $1.79 | $42,229,843 | 20:57:15 13/01/2026 |
| 18 |  CZR Exchange |
NEAR/USDT | $1.79 | $42,203,465 | 20:54:16 13/01/2026 |
| 19 |  BiKing |
NEAR/USDT | $1.79 | $42,108,000 | 20:51:17 13/01/2026 |
| 20 |  OKX |
NEAR/USDT | $1.79 | $40,640,236 | 20:55:51 13/01/2026 |
| 21 |  WhiteBIT |
NEAR/USDT | $1.79 | $39,762,618 | 20:57:09 13/01/2026 |
| 22 | WhiteBIT |
NEAR/USDT | $1.79 | $38,750,527 | 20:57:15 13/01/2026 |
| 23 |  Biconomy.com |
NEAR/USDT | $1.79 | $34,167,495 | 20:57:15 13/01/2026 |
| 24 | Binance |
NEAR/USDT | $1.79 | $32,368,247 | 20:56:54 13/01/2026 |
| 25 |  LBank |
NEAR/USDT | $1.79 | $31,671,479 | 20:57:17 13/01/2026 |
| 26 |  Tapbit |
NEAR/USDT | $1.79 | $31,387,578 | 20:57:15 13/01/2026 |
| 27 | Batonex |
NEAR/USDT | $1.79 | $21,994,503 | 21:00:11 13/01/2026 |
| 28 |  Cofinex |
NEAR/USDT | $1.79 | $20,399,523 | 21:00:17 13/01/2026 |
| 29 |  Bitget |
NEAR/USDT | $1.79 | $20,349,631 | 20:54:16 13/01/2026 |
| 30 |  Websea |
NEAR/USDT | $1.79 | $20,274,378 | 21:00:17 13/01/2026 |
| 31 |  DigiFinex |
NEAR/USDT | $1.79 | $19,577,912 | 20:57:15 13/01/2026 |
| 32 |  Coinlocally |
NEAR/USDT | $1.79 | $18,829,380 | 21:00:16 13/01/2026 |
| 33 |  EasiCoin |
NEAR/USDT | $1.79 | $18,776,242 | 21:00:16 13/01/2026 |
| 34 |  YEX |
NEAR/USDT | $1.79 | $18,038,876 | 21:00:17 13/01/2026 |
| 35 |  4E |
NEAR/USDT | $1.79 | $16,021,365 | 21:00:11 13/01/2026 |
| 36 | Websea |
NEAR/USDT | $1.79 | $15,624,256 | 21:00:21 13/01/2026 |
| 37 |  Zoomex |
NEAR/USDT | $1.79 | $14,677,270 | 20:57:15 13/01/2026 |
| 38 | CoinW |
NEAR/USDT | $1.79 | $14,364,867 | 20:57:08 13/01/2026 |
| 39 |  CEEX exchange |
NEAR/USDT | $1.79 | $14,085,369 | 21:00:11 13/01/2026 |
| 40 |  BlockFin |
NEAR/USDT | $1.79 | $13,631,829 | 21:00:15 13/01/2026 |
| 41 |  Toobit |
NEAR/USDT | $1.79 | $12,622,915 | 20:57:15 13/01/2026 |
| 42 |  Bitrue |
NEAR/USDT | $1.79 | $11,826,486 | 20:57:17 13/01/2026 |
| 43 |  ApeX Omni |
NEAR/USDT | $1.79 | $11,572,630 | 21:03:15 13/01/2026 |
| 44 |  KuCoin |
NEAR/USDT | $1.79 | $11,082,146 | 20:54:19 13/01/2026 |
| 45 |  Ourbit |
NEAR/USDT | $1.79 | $10,682,936 | 20:57:15 13/01/2026 |
| 46 |  Hotcoin |
NEAR/USDT | $1.79 | $10,645,257 | 20:57:27 13/01/2026 |
| 47 |  AstralX |
NEAR/USDT | $1.79 | $10,094,782 | 21:00:08 13/01/2026 |
| 48 |  OneBullEx |
NEAR/USDT | $1.79 | $9,632,158 | 21:03:24 13/01/2026 |
| 49 | Binance |
NEAR/USDC | $1.79 | $9,402,229 | 20:54:16 13/01/2026 |
| 50 |  YUBIT |
NEAR/USDT | $1.79 | $8,423,616 | 20:57:15 13/01/2026 |
| 51 |  EagleX |
NEAR/USDT | $1.79 | $8,251,330 | 21:00:15 13/01/2026 |
| 52 | KuCoin |
NEAR/USDT | $1.79 | $8,156,603 | 20:56:53 13/01/2026 |
| 53 |  Darkex Exchange |
NEAR/USDT | $1.79 | $7,946,869 | 21:00:12 13/01/2026 |
| 54 |  HTX |
NEAR/USDT | $1.79 | $7,942,085 | 20:59:54 13/01/2026 |
| 55 |  CRMClick |
NEAR/USDT | $1.79 | $7,942,032 | 20:57:14 13/01/2026 |
| 56 |  BitradeX |
NEAR/USDT | $1.79 | $7,732,359 | 20:57:09 13/01/2026 |
| 57 | FameEX |
NEAR/USDT | $1.80 | $7,630,516 | 20:57:09 13/01/2026 |
| 58 |  UZX |
NEAR/USDT | $1.79 | $7,471,414 | 20:54:08 13/01/2026 |
| 59 |  Coinbase Exchange |
NEAR/USD | $1.79 | $7,254,251 | 20:56:59 13/01/2026 |
| 60 |  Bitunix |
NEAR/USDT | $1.79 | $7,246,586 | 20:54:15 13/01/2026 |
| 61 |  BTSE |
NEAR/USDT | $1.79 | $7,229,387 | 20:57:15 13/01/2026 |
| 62 | Bybit |
NEAR/USDT | $1.79 | $7,198,708 | 20:54:12 13/01/2026 |
| 63 |  Aivora Exchange |
NEAR/USDT | $1.79 | $7,180,929 | 21:00:15 13/01/2026 |
| 64 | Toobit |
NEAR/USDT | $1.79 | $7,153,229 | 20:57:14 13/01/2026 |
| 65 |  BitbabyExchange |
NEAR/USDT | $1.79 | $7,063,978 | 21:00:16 13/01/2026 |
| 66 |  B2Z Exchange |
NEAR/USD | $1.79 | $6,987,695 | 21:00:15 13/01/2026 |
| 67 |  BITmarkets |
NEAR/USDT | $1.79 | $6,983,806 | 21:00:15 13/01/2026 |
| 68 | BlockFin |
NEAR/USDT | $1.79 | $6,911,963 | 21:00:08 13/01/2026 |
| 69 |  MEXC |
NEAR/USDT | $1.79 | $6,847,605 | 20:57:10 13/01/2026 |
| 70 | LBank |
NEAR/USDT | $1.79 | $6,749,612 | 20:57:11 13/01/2026 |
| 71 |  SuperEx |
NEAR/USDT | $1.79 | $6,674,974 | 20:54:13 13/01/2026 |
| 72 |  Dmex |
NEAR/USD | $1.79 | $6,423,279 | 21:03:15 13/01/2026 |
| 73 |  Gate |
NEAR/USDT | $1.79 | $6,401,090 | 20:56:24 13/01/2026 |
| 74 | YUBIT |
NEAR/USDT | $1.79 | $6,342,118 | 20:57:08 13/01/2026 |
| 75 |  Upbit |
NEAR/KRW | $1.79 | $6,305,943 | 20:56:54 13/01/2026 |
| 76 | EagleX |
NEAR/USDT | $1.79 | $6,197,062 | 21:00:11 13/01/2026 |
| 77 |  CoinChief |
NEAR/USDT | $1.79 | $6,121,009 | 21:00:16 13/01/2026 |
| 78 | Binance |
NEAR/USDC | $1.79 | $5,739,831 | 20:56:54 13/01/2026 |
| 79 |  Poloniex |
NEAR/USDT | $1.79 | $5,464,237 | 20:59:53 13/01/2026 |
| 80 |  Bibox |
NEAR/USDT | $2.19 | $5,393,560 | 21:00:13 13/01/2026 |
| 81 | Echobit |
NEAR/USDT | $1.79 | $5,361,492 | 21:00:11 13/01/2026 |
| 82 | Gate |
NEAR/USDT | $1.79 | $5,252,650 | 20:54:19 13/01/2026 |
| 83 | OKX |
NEAR/USDT | $1.79 | $5,184,275 | 20:56:54 13/01/2026 |
| 84 |  Gems Trade |
NEAR/USDT | $1.79 | $5,180,221 | 21:00:11 13/01/2026 |
| 85 |  OneEx |
NEAR/USDT | $1.79 | $5,118,754 | 21:00:16 13/01/2026 |
| 86 | Binance |
NEAR/USD | $1.79 | $4,980,932 | 20:54:51 13/01/2026 |
| 87 |  KCEX |
NEAR/USDT | $1.79 | $4,813,291 | 20:57:15 13/01/2026 |
| 88 |  Phemex |
NEAR/USDT | $1.79 | $4,691,500 | 20:57:17 13/01/2026 |
| 89 | 4E |
NEAR/USDT | $1.79 | $4,620,372 | 21:00:15 13/01/2026 |
| 90 |  Hibt |
NEAR/USDT | $1.79 | $4,205,030 | 20:57:09 13/01/2026 |
| 91 |  BitTap |
NEAR/USDT | $1.79 | $4,157,677 | 21:00:19 13/01/2026 |
| 92 | B2Z Exchange |
NEAR/USDT | $1.79 | $4,118,721 | 21:00:12 13/01/2026 |
| 93 | BITmarkets |
NEAR/USDT | $1.79 | $4,118,721 | 21:00:09 13/01/2026 |
| 94 | BTSE |
NEAR/USDT | $1.79 | $4,115,517 | 20:57:08 13/01/2026 |
| 95 |  BloFin |
NEAR/USDT | $1.79 | $4,109,934 | 20:51:08 13/01/2026 |
| 96 |  IBIT Global |
NEAR/USDT | $1.79 | $4,071,574 | 21:00:08 13/01/2026 |
| 97 |  Backpack Exchange |
NEAR/USDC | $1.79 | $3,967,092 | 20:57:15 13/01/2026 |
| 98 | Ju.com |
NEAR/USDT | $1.79 | $3,948,510 | 20:57:10 13/01/2026 |
| 99 | AstralX |
NEAR/USDT | $1.79 | $3,885,544 | 21:00:16 13/01/2026 |
| 100 |  Azbit |
NEAR/USDT | $1.79 | $3,750,659 | 20:54:11 13/01/2026 |
| 101 |  Millionero |
NEAR/USDT | $1.79 | $3,541,417 | 21:00:15 13/01/2026 |
| 102 | B2Z Exchange |
NEAR/USD | $1.79 | $3,489,815 | 21:00:12 13/01/2026 |
| 103 | BITmarkets |
NEAR/USD | $1.79 | $3,489,815 | 21:00:09 13/01/2026 |
| 104 | Phemex |
NEAR/USDT | $1.79 | $3,344,002 | 20:57:09 13/01/2026 |
| 105 | BitMart |
NEAR/USDT | $1.79 | $3,336,059 | 20:57:10 13/01/2026 |
| 106 | BTCC |
NEAR/USDT | $1.79 | $3,236,184 | 20:57:10 13/01/2026 |
| 107 |  VOOX Exchange |
NEAR/USDT | $1.79 | $3,139,083 | 20:57:18 13/01/2026 |
| 108 | DigiFinex |
NEAR/USDT | $1.80 | $3,051,594 | 20:48:11 13/01/2026 |
| 109 |  BingX |
NEAR/USDT | $1.79 | $3,005,917 | 20:57:11 13/01/2026 |
| 110 | Millionero |
NEAR/USDT | $1.79 | $2,975,005 | 21:00:11 13/01/2026 |
| 111 | NovaEx |
NEAR/USDT | $1.79 | $2,972,604 | 21:00:11 13/01/2026 |
| 112 |  Coinbase International Exchange |
NEAR/USDC | $1.79 | $2,905,773 | 21:00:16 13/01/2026 |
| 113 | Tapbit |
NEAR/USDT | $1.79 | $2,742,762 | 20:57:08 13/01/2026 |
| 114 |  Lighter |
NEAR/USDC | $1.79 | $2,703,608 | 21:03:15 13/01/2026 |
| 115 |  SunX |
NEAR/USDT | $1.79 | $2,671,411 | 21:00:07 13/01/2026 |
| 116 |  XT.COM |
NEAR/USDT | $1.79 | $2,589,467 | 20:57:10 13/01/2026 |
| 117 |  WEEX |
NEAR/USDT | $1.79 | $2,583,289 | 20:57:16 13/01/2026 |
| 118 | WhiteBIT |
NEAR/USDC | $1.79 | $2,552,311 | 20:57:09 13/01/2026 |
| 119 |  Bitcoiva |
NEAR/USDT | $1.79 | $2,548,507 | 21:00:12 13/01/2026 |
| 120 | Bitget |
NEAR/USDT | $1.79 | $2,465,046 | 20:54:11 13/01/2026 |
| 121 |  Hyperliquid |
NEAR/USD | $1.79 | $2,446,087 | 20:57:15 13/01/2026 |
| 122 | AscendEX |
NEAR/USDT | $1.80 | $2,334,833 | 20:54:11 13/01/2026 |
| 123 | Hotcoin |
NEAR/USDT | $1.79 | $2,215,501 | 20:58:11 13/01/2026 |
| 124 |  Grvt |
NEAR/USDT | $1.79 | $2,168,949 | 21:03:23 13/01/2026 |
| 125 |  BitKan |
NEAR/USDT | $1.79 | $2,067,072 | 21:00:11 13/01/2026 |
| 126 |  Bitcastle |
NEAR/USDT | $1.79 | $1,988,356 | 21:00:12 13/01/2026 |
| 127 | Bitunix |
NEAR/USDT | $1.79 | $1,945,464 | 20:54:07 13/01/2026 |
| 128 | YEX |
NEAR/USD | $1.79 | $1,784,236 | 21:00:17 13/01/2026 |
| 129 |  CoinEx |
NEAR/USDT | $1.79 | $1,767,936 | 20:59:23 13/01/2026 |
| 130 | Ourbit |
NEAR/USDT | $1.79 | $1,649,325 | 20:54:07 13/01/2026 |
| 131 |  UEEx |
NEAR/USDT | $1.79 | $1,618,321 | 21:00:08 13/01/2026 |
| 132 | HTX |
NEAR/USDT | $1.79 | $1,592,423 | 20:57:16 13/01/2026 |
| 133 | CRMClick |
NEAR/USDT | $1.79 | $1,592,423 | 20:57:15 13/01/2026 |
| 134 | Biconomy.com |
NEAR/USDT | $1.79 | $1,554,935 | 20:57:10 13/01/2026 |
| 135 | BitbabyExchange |
NEAR/USDT | $1.79 | $1,530,797 | 21:00:12 13/01/2026 |
| 136 |  Bitvavo |
NEAR/EUR | $1.80 | $1,504,105 | 20:57:08 13/01/2026 |
| 137 | BVOX |
NEAR/USDT | $1.79 | $1,458,589 | 20:57:07 13/01/2026 |
| 138 |  PointPay |
NEAR/USDT | $1.79 | $1,357,196 | 20:54:12 13/01/2026 |
| 139 |  Deepcoin |
NEAR/USDT | $1.79 | $1,346,002 | 20:57:15 13/01/2026 |
| 140 | BloFin |
NEAR/USDT | $1.79 | $1,281,667 | 20:30:17 13/01/2026 |
| 141 |  Bithumb |
NEAR/KRW | $1.79 | $1,237,634 | 20:59:54 13/01/2026 |
| 142 | NovaEx |
NEAR/USD | $1.79 | $1,234,700 | 21:00:16 13/01/2026 |
| 143 |  Pionex |
NEAR/USDT | $1.79 | $1,206,791 | 20:57:16 13/01/2026 |
| 144 |  Qmall Exchange |
NEAR/USDT | $1.79 | $1,193,918 | 21:00:07 13/01/2026 |
| 145 |  Kraken |
NEAR/USD | $1.79 | $1,079,222 | 21:00:00 13/01/2026 |
| 146 |  All InX |
NEAR/USDT | $1.79 | $1,073,742 | 21:00:09 13/01/2026 |
| 147 | WEEX |
NEAR/USDC | $1.79 | $1,002,337 | 20:57:11 13/01/2026 |
| 148 |  EdgeX |
NEAR/USD | $1.79 | $947,946 | 21:03:15 13/01/2026 |
| 149 | KCEX |
NEAR/USDT | $1.79 | $932,854 | 20:57:09 13/01/2026 |
| 150 | TruBit Pro Exchange |
NEAR/USDT | $1.79 | $931,676 | 21:00:08 13/01/2026 |
| 151 |  EXMO.ME |
NEAR/USDT | $1.79 | $900,320 | 21:00:09 13/01/2026 |
| 152 |  EXMO |
NEAR/USDT | $1.79 | $899,550 | 20:54:07 13/01/2026 |
| 153 | Koinbay |
NEAR/USDT | $1.79 | $889,995 | 20:54:08 13/01/2026 |
| 154 |  FMFW.io |
NEAR/USDT | $1.79 | $888,543 | 20:54:11 13/01/2026 |
| 155 | Zedxion Exchange |
NEAR/USDT | $1.79 | $887,871 | 21:00:10 13/01/2026 |
| 156 | CZR Exchange |
NEAR/USDT | $1.79 | $887,871 | 21:00:08 13/01/2026 |
| 157 |  Gleec BTC |
NEAR/USDT | $1.79 | $879,080 | 21:00:11 13/01/2026 |
| 158 |  HitBTC |
NEAR/USDT | $1.79 | $879,077 | 21:00:08 13/01/2026 |
| 159 | WEEX |
NEAR/USDT | $1.79 | $873,964 | 20:57:11 13/01/2026 |
| 160 | WhiteBIT |
NEAR/TRY | $1.79 | $855,656 | 20:57:09 13/01/2026 |
| 161 |  Coinflare |
NEAR/USDT | $1.79 | $833,734 | 21:00:15 13/01/2026 |
| 162 |  BiFinance |
NEAR/USDT | $1.79 | $788,395 | 20:57:10 13/01/2026 |
| 163 |  BYDFi |
NEAR/USDT | $1.79 | $781,633 | 20:54:08 13/01/2026 |
| 164 |  SpireX |
NEAR/USDT | $1.72 | $766,512 | 08:57:12 08/01/2026 |
| 165 |  CoinCatch |
NEAR/USDT | $1.79 | $737,137 | 21:03:15 13/01/2026 |
| 166 | Bitcastle |
NEAR/USDT | $1.79 | $734,764 | 21:00:18 13/01/2026 |
| 167 | EasiCoin |
NEAR/USDT | $1.79 | $710,101 | 21:00:08 13/01/2026 |
| 168 |  SunX |
NEAR/USDT | $1.79 | $709,371 | 21:03:17 13/01/2026 |
| 169 |  Dex-Trade |
NEAR/USDT | $1.80 | $701,946 | 20:54:07 13/01/2026 |
| 170 | BitbabyExchange |
NEAR/USDC | $1.79 | $638,084 | 21:00:16 13/01/2026 |
| 171 |  Bit2Me |
NEAR/USDC | $1.79 | $630,627 | 20:57:08 13/01/2026 |
| 172 | XT.COM |
NEAR/USDC | $1.79 | $573,699 | 20:57:10 13/01/2026 |
| 173 | SunX |
NEAR/USDT | $1.79 | $551,993 | 21:00:18 13/01/2026 |
| 174 | Bitunix |
NEAR/USDC | $1.79 | $549,206 | 20:54:15 13/01/2026 |
| 175 | BitTap |
NEAR/USDT | $1.79 | $538,575 | 21:00:07 13/01/2026 |
| 176 |  ZKE |
NEAR/USDT | $1.79 | $532,722 | 21:00:09 13/01/2026 |
| 177 |  LeveX |
NEAR/USDT | $1.79 | $531,149 | 21:00:15 13/01/2026 |
| 178 | Kraken |
NEAR/EUR | $1.79 | $526,712 | 21:00:00 13/01/2026 |
| 179 |  Extended |
NEAR/USD | $1.79 | $506,292 | 21:03:16 13/01/2026 |
| 180 | Bit2Me |
NEAR/EUR | $1.79 | $502,748 | 20:57:08 13/01/2026 |
| 181 | MEXC |
NEAR/USDC | $1.79 | $499,282 | 20:54:15 13/01/2026 |
| 182 | BingX |
NEAR/USDC | $1.79 | $483,286 | 20:57:11 13/01/2026 |
| 183 | Cofinex |
NEAR/USDC | $1.79 | $475,155 | 21:00:17 13/01/2026 |
| 184 |  HyperPay Futures |
NEAR/USDT | $1.79 | $428,765 | 21:03:18 13/01/2026 |
| 185 |  TGEX |
NEAR/USDT | $1.79 | $418,880 | 21:00:16 13/01/2026 |
| 186 |  Bitfinex |
NEAR/USDT | $1.79 | $418,607 | 20:57:15 13/01/2026 |
| 187 |  MGBX |
NEAR/USDT | $1.79 | $379,051 | 21:00:10 13/01/2026 |
| 188 |  PrimeXBT |
NEAR/USDT | $1.79 | $376,303 | 21:00:16 13/01/2026 |
| 189 | MEXC |
NEAR/USDC | $1.79 | $374,868 | 20:54:08 13/01/2026 |
| 190 | WhiteBIT |
NEAR/EUR | $1.79 | $369,775 | 20:57:09 13/01/2026 |
| 191 | B2Z Exchange |
NEAR/USDC | $1.79 | $348,547 | 21:00:12 13/01/2026 |
| 192 | BITmarkets |
NEAR/USDC | $1.79 | $348,547 | 21:00:09 13/01/2026 |
| 193 |  Paradex |
NEAR/USD | $1.79 | $314,623 | 21:03:15 13/01/2026 |
| 194 | Pionex |
NEAR/USDT | $1.79 | $309,262 | 20:57:07 13/01/2026 |
| 195 |  Bitkub |
NEAR/THB | $1.79 | $306,228 | 20:57:09 13/01/2026 |
| 196 |  Fastex |
NEAR/USDT | $1.80 | $304,933 | 20:54:08 13/01/2026 |
| 197 |  Bullish |
NEAR/USDC | $1.79 | $302,499 | 21:00:07 13/01/2026 |
| 198 | Bitrue |
NEAR/USDT | $1.79 | $292,656 | 20:57:11 13/01/2026 |
| 199 |  Crypto.com Exchange |
NEAR/USD | $1.80 | $282,413 | 20:57:08 13/01/2026 |
| 200 |  Picol |
NEAR/USDT | $1.79 | $272,600 | 21:00:11 13/01/2026 |
| 201 | EXMO |
NEAR/USD | $1.80 | $269,193 | 20:54:07 13/01/2026 |
| 202 | BYDFi |
NEAR/USDT | $1.79 | $268,234 | 21:00:17 13/01/2026 |
| 203 |  Coincall |
NEAR/USD | $1.79 | $265,689 | 21:03:16 13/01/2026 |
| 204 |  Bitazza |
NEAR/USDT | $1.79 | $232,595 | 21:00:08 13/01/2026 |
| 205 | Bitfinex |
NEAR/USD | $1.79 | $217,250 | 20:59:54 13/01/2026 |
| 206 |  Pacifica |
NEAR/USD | $1.79 | $215,288 | 21:03:15 13/01/2026 |
| 207 |  ONUS Pro |
NEAR/VNDC | $1.79 | $205,122 | 20:54:16 13/01/2026 |
| 208 | Binance |
NEAR/BTC | $1.79 | $201,520 | 20:56:54 13/01/2026 |
| 209 |  CoinCola |
NEAR/USDT | $1.79 | $187,137 | 21:00:11 13/01/2026 |
| 210 | Crypto.com Exchange |
NEAR/USD | $1.80 | $186,139 | 20:57:17 13/01/2026 |
| 211 | Cofinex |
NEAR/USD | $1.79 | $175,395 | 21:00:17 13/01/2026 |
| 212 |  BitMEX |
NEAR/USD | $1.80 | $171,480 | 20:57:24 13/01/2026 |
| 213 |  Delta Exchange |
NEAR/USDT | $1.79 | $167,497 | 21:00:16 13/01/2026 |
| 214 |  Gate US |
NEAR/USDT | $1.79 | $166,483 | 21:00:08 13/01/2026 |
| 215 |  ICRYPEX |
NEAR/USDT | $1.79 | $160,244 | 21:00:09 13/01/2026 |
| 216 | Binance |
NEAR/TRY | $1.79 | $157,819 | 20:56:54 13/01/2026 |
| 217 | Bitrue |
NEAR/USDC | $1.79 | $137,236 | 20:57:11 13/01/2026 |
| 218 | BitMEX |
NEAR/USDT | $1.78 | $131,898 | 20:57:24 13/01/2026 |
| 219 |  WOO X |
NEAR/USDT | $1.79 | $131,223 | 20:54:15 13/01/2026 |
| 220 |  BtcTurk | Kripto |
NEAR/TRY | $1.78 | $126,586 | 20:59:01 13/01/2026 |
| 221 | Gate |
NEAR/USDC | $1.79 | $122,433 | 20:56:24 13/01/2026 |
| 222 | Crypto.com Exchange |
NEAR/USDT | $1.79 | $109,484 | 20:57:08 13/01/2026 |
| 223 |  Binance TH |
NEAR/USDT | $1.79 | $104,909 | 20:57:07 13/01/2026 |
| 224 |  Binance TR |
NEAR/TRY | $1.79 | $101,533 | 20:57:08 13/01/2026 |
| 225 | Binance |
NEAR/JPY | $1.80 | $99,750.85 | 20:56:42 13/01/2026 |
| 226 |  Paribu |
NEAR/TRY | $1.79 | $97,269.69 | 20:59:23 13/01/2026 |
| 227 |  dYdX v4 |
NEAR/USD | $1.78 | $95,390.98 | 21:04:58 13/01/2026 |
| 228 | Binance |
NEAR/FDUSD | $1.80 | $95,214.29 | 20:56:54 13/01/2026 |
| 229 | BYDFi |
NEAR/USDC | $1.79 | $94,289.14 | 21:00:17 13/01/2026 |
| 230 | Bitget |
NEAR/EUR | $1.79 | $82,847.42 | 20:54:11 13/01/2026 |
| 231 | BtcTurk | Kripto |
NEAR/USDT | $1.79 | $79,600.48 | 20:59:01 13/01/2026 |
| 232 |  Bitstamp by Robinhood |
NEAR/USD | $1.79 | $79,465.64 | 20:59:53 13/01/2026 |
| 233 | LeveX |
NEAR/USDT | $1.79 | $76,010.93 | 21:00:07 13/01/2026 |
| 234 |  Aster |
NEAR/USDT | $1.79 | $75,720.36 | 20:54:15 13/01/2026 |
| 235 | LeveX |
NEAR/USDC | $1.79 | $75,695.88 | 21:00:15 13/01/2026 |
| 236 | OKX |
NEAR/USD | $1.79 | $74,952.01 | 20:56:54 13/01/2026 |
| 237 | ONUS Pro |
NEAR/VNDC | $1.79 | $72,140.09 | 20:54:12 13/01/2026 |
| 238 | Cofinex |
NEAR/USDT | $1.79 | $72,094.73 | 21:00:14 13/01/2026 |
| 239 | XT.COM |
NEAR/ETH | $1.79 | $71,332.52 | 20:57:10 13/01/2026 |
| 240 |  BitDelta |
NEAR/USDT | $1.79 | $70,003.42 | 20:57:07 13/01/2026 |
| 241 | ONUS Pro |
NEAR/USDT | $1.79 | $69,886.41 | 20:54:16 13/01/2026 |
| 242 | WhiteBIT |
NEAR/UAH | $1.73 | $66,427.65 | 20:57:09 13/01/2026 |
| 243 | Coinbase Exchange |
NEAR/USDT | $1.79 | $66,287.12 | 20:56:59 13/01/2026 |
| 244 | Binance |
NEAR/BRL | $1.80 | $61,435.96 | 20:56:42 13/01/2026 |
| 245 | Cofinex |
NEAR/EUR | $1.79 | $59,096.87 | 21:00:14 13/01/2026 |
| 246 |  FIXT |
NEAR/USDT | $1.79 | $58,345.55 | 21:03:15 13/01/2026 |
| 247 | PointPay |
NEAR/USDC | $1.79 | $58,187.34 | 20:54:12 13/01/2026 |
| 248 | Bitfinex |
NEAR/USDT | $1.80 | $54,075.89 | 20:59:54 13/01/2026 |
| 249 | Binance |
NEAR/EUR | $1.79 | $52,552.60 | 20:56:54 13/01/2026 |
| 250 | Gate |
NEAR/ETH | $1.79 | $52,484.63 | 20:56:54 13/01/2026 |
| 251 |  Koinpark |
NEAR/USDT | $1.80 | $50,474.31 | 20:57:10 13/01/2026 |
| 252 | Cofinex |
NEAR/USDC | $1.79 | $50,304.98 | 21:00:14 13/01/2026 |
| 253 | Deepcoin |
NEAR/USDT | $1.79 | $49,777.65 | 20:57:07 13/01/2026 |
| 254 |  Nivex |
NEAR/USDT | $1.79 | $47,869.02 | 21:00:17 13/01/2026 |
| 255 | Binance |
NEAR/ETH | $1.79 | $47,653.22 | 20:56:54 13/01/2026 |
| 256 | KuCoin |
NEAR/USDC | $1.79 | $47,347.47 | 20:56:53 13/01/2026 |
| 257 |  Cryptonex |
NEAR/USDT | $1.80 | $43,234.52 | 21:00:11 13/01/2026 |
| 258 |  XBO.com |
NEAR/USDT | $1.79 | $42,735.39 | 21:00:08 13/01/2026 |
| 259 | BYDFi |
NEAR/USDC | $1.79 | $39,825.32 | 20:54:08 13/01/2026 |
| 260 | EXMO |
NEAR/USDC | $1.79 | $38,526.51 | 20:54:07 13/01/2026 |
| 261 | Bitget |
NEAR/USDC | $1.79 | $30,875.84 | 20:54:11 13/01/2026 |
| 262 |  Vest Exchange |
NEAR/USD | $1.79 | $30,032.40 | 21:03:18 13/01/2026 |
| 263 |  Bitso |
NEAR/USD | $1.80 | $29,946.82 | 20:59:53 13/01/2026 |
| 264 | KuCoin |
NEAR/BTC | $1.79 | $27,438.22 | 20:56:53 13/01/2026 |
| 265 | Bybit |
NEAR/USDC | $1.80 | $25,255.83 | 20:54:12 13/01/2026 |
| 266 |  TRIV |
NEAR/IDR | $1.80 | $24,150.78 | 21:00:24 13/01/2026 |
| 267 | TRIV |
NEAR/USDT | $1.79 | $24,150.30 | 21:00:24 13/01/2026 |
| 268 |  Bybit EU |
NEAR/USDC | $1.78 | $20,396.94 | 20:42:13 13/01/2026 |
| 269 |  Tokocrypto |
NEAR/USDT | $1.79 | $18,969.80 | 20:57:08 13/01/2026 |
| 270 |  Tothemoon |
NEAR/USDT | $1.79 | $18,203.89 | 20:57:09 13/01/2026 |
| 271 | Binance |
NEAR/BNB | $1.79 | $16,765.76 | 20:56:42 13/01/2026 |
| 272 | Gleec BTC |
NEAR/BTC | $1.79 | $16,722.08 | 21:00:11 13/01/2026 |
| 273 | FMFW.io |
NEAR/BTC | $1.79 | $16,694.01 | 20:54:11 13/01/2026 |
| 274 | Qmall Exchange |
NEAR/UAH | $4.94 | $16,369.75 | 21:00:07 13/01/2026 |
| 275 | Dex-Trade |
NEAR/BTC | $1.79 | $12,283.40 | 20:54:07 13/01/2026 |
| 276 |  CoinDCX |
NEAR/INR | $1.81 | $10,949.05 | 20:57:13 13/01/2026 |
| 277 |  Remitano |
NEAR/USDT | $1.79 | $10,648.57 | 21:00:10 13/01/2026 |
| 278 |  ChangeNOW |
NEAR/BTC | $1.69 | $10,634.77 | 21:00:11 13/01/2026 |
| 279 |  Orderly |
NEAR/USDC | $1.76 | $10,410.12 | 21:03:15 13/01/2026 |
| 280 |  Coinone |
NEAR/KRW | $1.78 | $8,662.39 | 20:59:53 13/01/2026 |
| 281 |  Tebbit |
NEAR/USDT | $1.79 | $7,895.50 | 21:00:16 13/01/2026 |
| 282 |  Kanga Exchange |
NEAR/USDT | $1.79 | $7,290.71 | 20:57:09 13/01/2026 |
| 283 | Kanga Exchange |
NEAR/USDC | $1.79 | $7,214.25 | 20:57:09 13/01/2026 |
| 284 |  Flipster |
NEAR/USDT | $1.79 | $6,813.73 | 20:57:16 13/01/2026 |
| 285 | Koinpark |
NEAR/INR | $1.83 | $6,180.75 | 20:57:10 13/01/2026 |
| 286 |  CoinUp.io |
NEAR/USDT | $1.79 | $5,776.94 | 20:57:10 13/01/2026 |
| 287 |  Foxbit |
NEAR/BRL | $1.79 | $4,422.90 | 21:00:08 13/01/2026 |
| 288 | Dex-Trade |
NEAR/ETH | $1.79 | $4,410.86 | 20:54:07 13/01/2026 |
| 289 | ONUS Pro |
NEAR/USDT | $1.80 | $3,860.31 | 20:54:12 13/01/2026 |
| 290 |  Indodax |
NEAR/IDR | $1.79 | $3,404.90 | 20:59:54 13/01/2026 |
| 291 | CoinEx |
NEAR/USDC | $1.79 | $2,987.69 | 20:59:53 13/01/2026 |
| 292 | CoinEx |
NEAR/BTC | $1.79 | $2,976.80 | 20:59:53 13/01/2026 |
| 293 |  Binance.US |
NEAR/USDT | $1.80 | $2,882.28 | 20:59:53 13/01/2026 |
| 294 | CoinDCX |
NEAR/USDT | $1.79 | $2,830.46 | 20:57:13 13/01/2026 |
| 295 |  Ndax |
NEAR/CAD | $1.77 | $2,225.70 | 21:00:11 13/01/2026 |
| 296 |  WazirX |
NEAR/USDT | $1.76 | $1,912.41 | 21:00:11 13/01/2026 |
| 297 |  Bitlo |
NEAR/TRY | $1.79 | $1,593.86 | 21:00:12 13/01/2026 |
| 298 | Bitstamp by Robinhood |
NEAR/EUR | $1.80 | $1,540.89 | 20:59:53 13/01/2026 |
| 299 |  Korbit |
NEAR/KRW | $1.79 | $1,440.13 | 20:54:12 13/01/2026 |
| 300 | Bybit |
NEAR/EUR | $1.78 | $1,343.97 | 20:54:12 13/01/2026 |
Thông tin thị trường giao dịch NEAR Protocol (NEAR)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:57:16 13/01/2026, cặp giao dịch NEAR/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $149,940,791 với tỷ giá $1.79.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.
Cặp: Tên cặp giao dịch NEAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.