Thị trường NEAR Protocol (NEAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | NEAR/USDT | $2.05 | $1,139,515,630 | 07:00:09 07/07/2026 | |
| 2 | NEAR/USDT | $2.05 | $176,399,766 | 06:54:17 07/07/2026 | |
| 3 | NEAR/USDT | $2.05 | $142,937,082 | 07:00:15 07/07/2026 | |
| 4 | NEAR/USDT | $2.05 | $136,198,581 | 06:57:15 07/07/2026 | |
| 5 | NEAR/USDT | $2.05 | $115,836,881 | 06:54:16 07/07/2026 | |
| 6 | NEAR/USDT | $2.05 | $102,765,765 | 07:00:16 07/07/2026 | |
| 7 | NEAR/USDT | $2.05 | $93,786,661 | 06:57:16 07/07/2026 | |
| 8 | NEAR/USDT | $2.05 | $87,274,593 | 07:00:10 07/07/2026 | |
| 9 | NEAR/USDT | $2.05 | $69,885,031 | 06:57:20 07/07/2026 | |
| 10 | NEAR/USDT | $2.05 | $66,878,255 | 06:57:17 07/07/2026 | |
| 11 | NEAR/USDT | $2.05 | $62,338,537 | 07:00:17 07/07/2026 | |
| 12 | NEAR/USDT | $2.05 | $62,337,941 | 07:00:17 07/07/2026 | |
| 13 | NEAR/USDT | $2.05 | $62,329,340 | 07:00:15 07/07/2026 | |
| 14 | NEAR/USDT | $5.18 | $58,322,379 | 06:57:15 07/07/2026 | |
| 15 | NEAR/USDT | $2.05 | $58,278,456 | 06:57:15 07/07/2026 | |
| 16 | NEAR/USDT | $2.05 | $56,184,477 | 07:00:15 07/07/2026 | |
| 17 | NEAR/USDT | $2.05 | $50,683,013 | 07:00:16 07/07/2026 | |
| 18 | NEAR/USDT | $2.05 | $48,489,661 | 07:00:15 07/07/2026 | |
| 19 | NEAR/USDT | $2.05 | $47,977,534 | 06:57:16 07/07/2026 | |
| 20 | NEAR/USDT | $2.05 | $47,918,619 | 06:57:16 07/07/2026 | |
| 21 | NEAR/USDT | $2.05 | $46,360,127 | 06:57:16 07/07/2026 | |
| 22 | NEAR/USDT | $2.05 | $45,074,042 | 07:00:15 07/07/2026 | |
| 23 | NEAR/USDT | $2.05 | $39,550,732 | 06:56:42 07/07/2026 | |
| 24 | NEAR/USD | $2.05 | $36,093,838 | 07:03:52 07/07/2026 | |
| 25 | NEAR/USDT | $2.06 | $35,187,134 | 06:57:15 07/07/2026 | |
| 26 | NEAR/USDT | $2.05 | $34,994,327 | 06:57:21 07/07/2026 | |
| 27 | NEAR/USDT | $2.05 | $30,937,582 | 06:57:15 07/07/2026 | |
| 28 | NEAR/USDT | $2.05 | $30,838,635 | 06:57:16 07/07/2026 | |
| 29 | NEAR/USDC | $2.05 | $30,028,510 | 06:57:26 07/07/2026 | |
| 30 | NEAR/USDT | $2.05 | $29,742,922 | 06:57:17 07/07/2026 | |
| 31 | NEAR/USDT | $2.05 | $29,690,885 | 06:54:16 07/07/2026 | |
| 32 | NEAR/USDT | $2.05 | $29,196,831 | 06:57:15 07/07/2026 | |
| 33 | NEAR/USDT | $2.06 | $27,906,422 | 06:24:17 07/07/2026 | |
| 34 | NEAR/USDT | $2.05 | $27,881,325 | 07:00:15 07/07/2026 | |
| 35 | NEAR/USDT | $2.05 | $27,671,598 | 07:00:07 07/07/2026 | |
| 36 | NEAR/USDT | $2.05 | $27,254,319 | 06:57:17 07/07/2026 | |
| 37 | NEAR/USDT | $2.05 | $26,236,824 | 07:00:10 07/07/2026 | |
| 38 | NEAR/USDT | $2.05 | $24,415,028 | 07:00:17 07/07/2026 | |
| 39 | NEAR/USDT | $2.05 | $24,155,084 | 06:57:15 07/07/2026 | |
| 40 | NEAR/USDT | $2.05 | $23,856,981 | 06:57:15 07/07/2026 | |
| 41 | NEAR/USDT | $2.06 | $23,140,706 | 06:48:16 07/07/2026 | |
| 42 | NEAR/USDT | $2.05 | $22,956,341 | 06:57:15 07/07/2026 | |
| 43 | NEAR/USD | $2.05 | $22,144,169 | 07:00:15 07/07/2026 | |
| 44 | NEAR/USDT | $2.05 | $22,139,281 | 07:00:15 07/07/2026 | |
| 45 | NEAR/USDT | $2.05 | $21,478,086 | 06:54:16 07/07/2026 | |
| 46 | NEAR/USDT | $2.06 | $19,723,838 | 06:57:10 07/07/2026 | |
| 47 | NEAR/USDT | $2.05 | $19,580,529 | 07:00:10 07/07/2026 | |
| 48 | NEAR/USDT | $2.05 | $18,526,228 | 06:56:23 07/07/2026 | |
| 49 | NEAR/USDC | $2.05 | $18,173,756 | 06:54:17 07/07/2026 | |
| 50 | NEAR/USDT | $2.05 | $17,679,234 | 07:00:10 07/07/2026 | |
| 51 | NEAR/USDT | $2.05 | $16,431,931 | 06:57:16 07/07/2026 | |
| 52 | NEAR/USDT | $2.05 | $15,730,360 | 06:57:18 07/07/2026 | |
| 53 | NEAR/USD | $2.05 | $15,409,069 | 06:56:59 07/07/2026 | |
| 54 | NEAR/USDT | $2.05 | $15,315,959 | 06:57:18 07/07/2026 | |
| 55 | NEAR/USDT | $2.05 | $14,834,029 | 06:57:15 07/07/2026 | |
| 56 | NEAR/USDT | $2.05 | $14,777,825 | 06:57:10 07/07/2026 | |
| 57 | NEAR/USDT | $2.06 | $14,198,100 | 06:54:19 07/07/2026 | |
| 58 | NEAR/USDT | $2.05 | $13,585,266 | 07:00:16 07/07/2026 | |
| 59 | NEAR/USDT | $2.05 | $13,168,312 | 06:57:17 07/07/2026 | |
| 60 | NEAR/USDT | $2.05 | $13,033,918 | 06:56:24 07/07/2026 | |
| 61 | NEAR/USDT | $2.05 | $12,569,294 | 06:57:10 07/07/2026 | |
| 62 | NEAR/USDT | $2.05 | $10,356,789 | 06:57:12 07/07/2026 | |
| 63 | NEAR/USDT | $2.05 | $9,761,375 | 06:57:15 07/07/2026 | |
| 64 | NEAR/USDT | $2.05 | $9,309,785 | 07:00:15 07/07/2026 | |
| 65 | NEAR/USDT | $2.05 | $9,177,776 | 06:57:07 07/07/2026 | |
| 66 | NEAR/USDT | $2.05 | $9,139,089 | 06:57:15 07/07/2026 | |
| 67 | NEAR/USDT | $2.05 | $8,970,448 | 06:57:09 07/07/2026 | |
| 68 | NEAR/USDT | $2.05 | $8,889,391 | 07:00:15 07/07/2026 | |
| 69 | NEAR/USDT | $1.94 | $8,662,184 | 07:00:19 03/07/2026 | |
| 70 | NEAR/USDT | $2.05 | $8,355,154 | 06:57:15 07/07/2026 | |
| 71 | NEAR/USDT | $2.05 | $8,226,630 | 07:00:11 07/07/2026 | |
| 72 | NEAR/USDT | $2.05 | $8,108,618 | 07:00:15 07/07/2026 | |
| 73 | NEAR/USD | $2.05 | $8,107,582 | 07:03:16 07/07/2026 | |
| 74 | NEAR/USDT | $2.05 | $8,083,690 | 06:57:07 07/07/2026 | |
| 75 | NEAR/USDT | $2.05 | $7,729,994 | 06:59:55 07/07/2026 | |
| 76 | NEAR/USDT | $2.05 | $7,729,428 | 07:00:10 07/07/2026 | |
| 77 | NEAR/USDT | $2.05 | $7,716,819 | 06:54:09 07/07/2026 | |
| 78 | NEAR/USDT | $2.06 | $7,560,890 | 06:54:08 07/07/2026 | |
| 79 | NEAR/USDT | $2.06 | $7,464,550 | 06:54:14 07/07/2026 | |
| 80 | NEAR/USDT | $2.05 | $7,187,542 | 06:54:19 07/07/2026 | |
| 81 | NEAR/USDT | $2.05 | $7,030,821 | 06:57:08 07/07/2026 | |
| 82 | NEAR/USDT | $2.05 | $6,658,062 | 06:59:23 07/07/2026 | |
| 83 | NEAR/USDT | $2.05 | $6,201,237 | 06:57:16 07/07/2026 | |
| 84 | NEAR/USD | $2.05 | $6,169,531 | 07:03:50 07/07/2026 | |
| 85 | NEAR/KRW | $2.02 | $6,139,107 | 06:56:23 07/07/2026 | |
| 86 | NEAR/USDT | $1.92 | $6,003,000 | 03:57:08 03/07/2026 | |
| 87 | NEAR/USDT | $2.05 | $5,685,794 | 06:57:07 07/07/2026 | |
| 88 | NEAR/USDT | $2.05 | $5,584,330 | 06:57:16 07/07/2026 | |
| 89 | NEAR/USDT | $2.05 | $5,291,783 | 06:57:07 07/07/2026 | |
| 90 | NEAR/USDT | $2.05 | $5,048,525 | 06:57:11 07/07/2026 | |
| 91 | NEAR/USDT | $2.05 | $5,036,253 | 06:54:16 07/07/2026 | |
| 92 | NEAR/USDT | $2.05 | $5,001,688 | 07:00:16 07/07/2026 | |
| 93 | NEAR/USDC | $2.05 | $4,992,919 | 06:56:42 07/07/2026 | |
| 94 | NEAR/USDT | $2.05 | $4,914,147 | 07:00:10 07/07/2026 | |
| 95 | NEAR/USDT | $2.05 | $4,771,501 | 07:00:13 07/07/2026 | |
| 96 | NEAR/USDT | $2.05 | $4,723,447 | 06:56:23 07/07/2026 | |
| 97 | NEAR/USDT | $2.05 | $4,579,382 | 07:00:07 07/07/2026 | |
| 98 | NEAR/USDT | $2.05 | $4,311,926 | 06:57:12 07/07/2026 | |
| 99 | NEAR/USDT | $2.05 | $4,152,622 | 07:00:07 07/07/2026 | |
| 100 | NEAR/USDT | $1.22 | $4,139,852 | 07:00:17 07/07/2026 | |
| 101 | NEAR/USDT | $2.05 | $3,994,787 | 06:57:17 07/07/2026 | |
| 102 | NEAR/USDT | $2.05 | $3,963,082 | 07:00:12 07/07/2026 | |
| 103 | NEAR/USDT | $2.05 | $3,958,924 | 06:57:17 07/07/2026 | |
| 104 | NEAR/USD | $2.05 | $3,934,997 | 07:00:07 07/07/2026 | |
| 105 | NEAR/USD | $2.05 | $3,934,563 | 07:00:10 07/07/2026 | |
| 106 | NEAR/USDT | $2.05 | $3,904,916 | 07:00:10 07/07/2026 | |
| 107 | NEAR/USDT | $2.05 | $3,774,608 | 06:57:07 07/07/2026 | |
| 108 | NEAR/USDC | $2.05 | $3,533,163 | 07:00:15 07/07/2026 | |
| 109 | NEAR/USDT | $2.05 | $3,508,812 | 06:57:07 07/07/2026 | |
| 110 | NEAR/USDT | $2.05 | $3,428,969 | 06:54:07 07/07/2026 | |
| 111 | NEAR/USDT | $2.05 | $3,403,080 | 06:57:07 07/07/2026 | |
| 112 | NEAR/USDT | $2.05 | $3,309,898 | 07:00:07 07/07/2026 | |
| 113 | NEAR/USDT | $2.05 | $3,309,150 | 07:00:10 07/07/2026 | |
| 114 | NEAR/USDT | $2.05 | $3,301,710 | 06:57:10 07/07/2026 | |
| 115 | NEAR/USDT | $2.05 | $3,267,742 | 06:57:12 07/07/2026 | |
| 116 | NEAR/USDT | $2.05 | $3,255,314 | 07:00:07 07/07/2026 | |
| 117 | NEAR/USDT | $2.06 | $3,234,880 | 06:50:56 07/07/2026 | |
| 118 | NEAR/USDT | $2.05 | $3,154,980 | 06:57:08 07/07/2026 | |
| 119 | NEAR/USDT | $2.05 | $2,530,690 | 07:00:12 07/07/2026 | |
| 120 | NEAR/USD | $2.05 | $2,368,107 | 07:03:15 07/07/2026 | |
| 121 | NEAR/USDT | $2.06 | $2,355,239 | 06:45:12 07/07/2026 | |
| 122 | NEAR/USDT | $2.05 | $2,222,912 | 06:57:11 07/07/2026 | |
| 123 | NEAR/USDT | $2.05 | $2,207,118 | 06:57:10 07/07/2026 | |
| 124 | NEAR/USDT | $2.05 | $2,114,392 | 07:00:08 07/07/2026 | |
| 125 | NEAR/USDT | $2.05 | $2,112,807 | 06:57:10 07/07/2026 | |
| 126 | NEAR/USD | $2.05 | $2,110,295 | 06:59:54 07/07/2026 | |
| 127 | NEAR/USD | $2.05 | $1,993,953 | 06:54:50 07/07/2026 | |
| 128 | NEAR/USDT | $2.05 | $1,900,113 | 07:00:16 07/07/2026 | |
| 129 | NEAR/USDT | $2.06 | $1,875,669 | 06:54:15 07/07/2026 | |
| 130 | NEAR/USDT | $2.05 | $1,841,550 | 06:57:15 07/07/2026 | |
| 131 | NEAR/USDT | $2.05 | $1,841,145 | 07:00:09 07/07/2026 | |
| 132 | NEAR/EUR | $2.05 | $1,814,517 | 06:57:08 07/07/2026 | |
| 133 | NEAR/USDT | $2.05 | $1,656,731 | 06:57:16 07/07/2026 | |
| 134 | NEAR/USDT | $2.05 | $1,633,560 | 06:57:07 07/07/2026 | |
| 135 | NEAR/USDT | $2.06 | $1,627,874 | 06:54:11 07/07/2026 | |
| 136 | NEAR/USDT | $2.05 | $1,538,817 | 06:57:07 07/07/2026 | |
| 137 | NEAR/USDT | $2.05 | $1,432,159 | 07:00:19 07/07/2026 | |
| 138 | NEAR/USD | $2.05 | $1,427,867 | 07:00:16 07/07/2026 | |
| 139 | NEAR/USDC | $2.05 | $1,397,438 | 06:57:15 07/07/2026 | |
| 140 | NEAR/USDT | $2.06 | $1,362,976 | 06:57:11 07/07/2026 | |
| 141 | NEAR/USD | $2.06 | $1,292,067 | 06:48:16 07/07/2026 | |
| 142 | NEAR/USDT | $2.06 | $1,196,178 | 06:48:10 07/07/2026 | |
| 143 | NEAR/WBT | $2.05 | $1,174,705 | 06:57:09 07/07/2026 | |
| 144 | NEAR/USDT | $2.05 | $1,139,708 | 07:00:10 07/07/2026 | |
| 145 | NEAR/USDT | $2.05 | $1,111,048 | 07:00:10 07/07/2026 | |
| 146 | NEAR/USDC | $2.05 | $982,471 | 07:00:15 07/07/2026 | |
| 147 | NEAR/USDT | $1.95 | $975,863 | 07:03:16 07/07/2026 | |
| 148 | NEAR/USDT | $2.05 | $968,128 | 07:00:10 07/07/2026 | |
| 149 | NEAR/USDT | $2.05 | $967,634 | 06:57:11 07/07/2026 | |
| 150 | NEAR/USDT | $2.05 | $964,904 | 06:57:11 07/07/2026 | |
| 151 | NEAR/USDT | $2.05 | $959,731 | 06:57:12 07/07/2026 | |
| 152 | NEAR/USDC | $2.05 | $955,370 | 06:57:11 07/07/2026 | |
| 153 | NEAR/USDT | $2.05 | $945,054 | 07:00:12 07/07/2026 | |
| 154 | NEAR/USDC | $2.05 | $911,244 | 06:57:15 07/07/2026 | |
| 155 | NEAR/TRY | $2.04 | $872,540 | 06:56:42 07/07/2026 | |
| 156 | NEAR/USDT | $2.05 | $839,991 | 06:57:07 07/07/2026 | |
| 157 | NEAR/USDT | $2.05 | $808,792 | 06:57:07 07/07/2026 | |
| 158 | NEAR/USDT | $2.05 | $807,934 | 07:03:16 07/07/2026 | |
| 159 | NEAR/USDC | $2.05 | $806,279 | 06:57:17 07/07/2026 | |
| 160 | NEAR/JPY | $2.05 | $803,293 | 06:56:42 07/07/2026 | |
| 161 | NEAR/USDT | $2.05 | $770,966 | 06:54:09 07/07/2026 | |
| 162 | NEAR/USDT | $2.05 | $767,815 | 06:57:10 07/07/2026 | |
| 163 | NEAR/KRW | $2.02 | $746,362 | 06:59:53 07/07/2026 | |
| 164 | NEAR/USDT | $2.05 | $743,777 | 07:00:15 07/07/2026 | |
| 165 | NEAR/EUR | $2.05 | $730,269 | 06:59:24 07/07/2026 | |
| 166 | NEAR/USDC | $2.05 | $725,424 | 06:57:10 07/07/2026 | |
| 167 | NEAR/EUR | $2.05 | $710,074 | 06:57:07 07/07/2026 | |
| 168 | NEAR/USDT | $2.02 | $700,360 | 18:00:16 06/07/2026 | |
| 169 | NEAR/USD | $2.05 | $685,107 | 06:57:40 07/07/2026 | |
| 170 | NEAR/THB | $2.05 | $660,077 | 06:57:10 07/07/2026 | |
| 171 | NEAR/USDT | $2.05 | $634,861 | 06:57:17 07/07/2026 | |
| 172 | NEAR/USDT | $2.05 | $617,939 | 06:57:12 07/07/2026 | |
| 173 | NEAR/USDT | $2.05 | $587,821 | 06:57:11 07/07/2026 | |
| 174 | NEAR/USDT | $2.05 | $567,032 | 07:00:12 07/07/2026 | |
| 175 | NEAR/USDT | $2.05 | $562,378 | 07:00:07 07/07/2026 | |
| 176 | NEAR/USDT | $2.05 | $562,362 | 07:00:07 07/07/2026 | |
| 177 | NEAR/USDT | $2.06 | $560,994 | 06:54:11 07/07/2026 | |
| 178 | NEAR/USDT | $2.05 | $557,090 | 06:57:07 07/07/2026 | |
| 179 | NEAR/TRY | $2.05 | $551,848 | 06:59:53 07/07/2026 | |
| 180 | NEAR/USDC | $2.05 | $531,993 | 06:57:09 07/07/2026 | |
| 181 | NEAR/USDT | $2.05 | $508,273 | 07:00:16 07/07/2026 | |
| 182 | NEAR/USDT | $2.05 | $507,448 | 07:03:16 07/07/2026 | |
| 183 | NEAR/USDC | $2.05 | $499,274 | 06:57:08 07/07/2026 | |
| 184 | NEAR/USDT | $2.05 | $491,405 | 07:00:10 07/07/2026 | |
| 185 | NEAR/USDT | $2.05 | $437,147 | 06:57:10 07/07/2026 | |
| 186 | NEAR/TRY | $2.04 | $405,466 | 06:57:13 07/07/2026 | |
| 187 | NEAR/USDC | $2.05 | $405,245 | 07:00:10 07/07/2026 | |
| 188 | NEAR/USDC | $2.05 | $405,231 | 07:00:07 07/07/2026 | |
| 189 | NEAR/USD | $2.05 | $368,078 | 07:03:16 07/07/2026 | |
| 190 | NEAR/USDT | $2.05 | $361,907 | 07:00:15 07/07/2026 | |
| 191 | NEAR/USDT | $2.05 | $355,369 | 06:57:08 07/07/2026 | |
| 192 | NEAR/TRY | $2.05 | $349,678 | 06:57:09 07/07/2026 | |
| 193 | NEAR/USDC | $2.05 | $347,079 | 06:57:16 07/07/2026 | |
| 194 | NEAR/USDT | $2.05 | $318,267 | 06:57:08 07/07/2026 | |
| 195 | NEAR/USDC | $2.06 | $314,535 | 06:56:23 07/07/2026 | |
| 196 | NEAR/USD | $2.05 | $305,224 | 06:57:08 07/07/2026 | |
| 197 | NEAR/USDC | $2.06 | $294,762 | 06:48:10 07/07/2026 | |
| 198 | NEAR/USDT | $2.06 | $283,046 | 06:57:16 07/07/2026 | |
| 199 | NEAR/USD | $2.05 | $281,245 | 06:54:16 07/07/2026 | |
| 200 | NEAR/USD | $2.04 | $281,181 | 06:57:17 07/07/2026 | |
| 201 | NEAR/USDC | $2.05 | $277,653 | 07:03:15 07/07/2026 | |
| 202 | NEAR/USDC | $2.05 | $277,637 | 07:03:15 07/07/2026 | |
| 203 | NEAR/USDT | $2.05 | $276,532 | 07:03:16 07/07/2026 | |
| 204 | NEAR/BTC | $2.05 | $269,608 | 06:56:42 07/07/2026 | |
| 205 | NEAR/USDT | $2.05 | $261,122 | 07:00:11 07/07/2026 | |
| 206 | NEAR/USDT | $2.05 | $260,309 | 07:00:08 07/07/2026 | |
| 207 | NEAR/USDT | $2.05 | $252,519 | 07:00:10 07/07/2026 | |
| 208 | NEAR/USDT | $2.05 | $244,764 | 06:59:53 07/07/2026 | |
| 209 | NEAR/USDT | $2.05 | $227,463 | 07:00:07 07/07/2026 | |
| 210 | NEAR/USDT | $2.05 | $226,642 | 07:00:10 07/07/2026 | |
| 211 | NEAR/USD | $2.05 | $226,073 | 06:59:23 07/07/2026 | |
| 212 | NEAR/USDC | $2.05 | $206,188 | 07:00:10 07/07/2026 | |
| 213 | NEAR/USDC | $2.05 | $186,478 | 07:00:15 07/07/2026 | |
| 214 | NEAR/USDC | $2.05 | $171,610 | 06:57:11 07/07/2026 | |
| 215 | NEAR/USDC | $2.06 | $157,843 | 06:42:09 07/07/2026 | |
| 216 | NEAR/USDT | $2.05 | $155,132 | 06:57:16 07/07/2026 | |
| 217 | NEAR/USDT | $2.05 | $145,554 | 06:57:10 07/07/2026 | |
| 218 | NEAR/EUR | $2.06 | $145,105 | 06:57:09 07/07/2026 | |
| 219 | NEAR/USDT | $2.05 | $141,246 | 06:57:11 07/07/2026 | |
| 220 | NEAR/USD | $2.05 | $139,078 | 07:03:15 07/07/2026 | |
| 221 | NEAR/USD | $2.07 | $138,144 | 06:59:53 07/07/2026 | |
| 222 | NEAR/EUR | $2.06 | $137,000 | 06:56:42 07/07/2026 | |
| 223 | NEAR/USDC | $2.05 | $123,788 | 06:57:10 07/07/2026 | |
| 224 | NEAR/USDC | $2.04 | $123,306 | 06:57:17 07/07/2026 | |
| 225 | NEAR/UAH | $2.01 | $123,008 | 06:57:09 07/07/2026 | |
| 226 | NEAR/USDT | $2.05 | $111,306 | 06:56:59 07/07/2026 | |
| 227 | NEAR/USDT | $2.05 | $110,341 | 07:00:11 07/07/2026 | |
| 228 | NEAR/BRL | $2.09 | $102,727 | 06:56:42 07/07/2026 | |
| 229 | NEAR/USDC | $2.05 | $102,706 | 07:00:15 07/07/2026 | |
| 230 | NEAR/TRY | $2.05 | $102,553 | 06:57:53 07/07/2026 | |
| 231 | NEAR/USD1 | $2.05 | $95,917.81 | 06:57:16 07/07/2026 | |
| 232 | NEAR/USDC | $2.06 | $87,327.30 | 06:54:09 07/07/2026 | |
| 233 | NEAR/USDC | $2.06 | $87,153.44 | 06:56:23 07/07/2026 | |
| 234 | NEAR/EUR | $2.06 | $83,739.27 | 06:56:23 07/07/2026 | |
| 235 | NEAR/USDT | $2.05 | $81,008.79 | 06:57:09 07/07/2026 | |
| 236 | NEAR/USDT | $2.06 | $69,182.27 | 06:57:53 07/07/2026 | |
| 237 | NEAR/USDT | $2.05 | $68,782.63 | 07:00:10 07/07/2026 | |
| 238 | NEAR/USDT | $2.05 | $65,723.81 | 07:03:15 07/07/2026 | |
| 239 | NEAR/USDC | $2.06 | $63,686.44 | 06:56:24 07/07/2026 | |
| 240 | NEAR/USDT | $2.05 | $61,639.12 | 06:57:15 07/07/2026 | |
| 241 | NEAR/USDT | $2.05 | $60,357.74 | 06:57:07 07/07/2026 | |
| 242 | NEAR/TRY | $2.04 | $60,108.29 | 06:57:11 07/07/2026 | |
| 243 | NEAR/USDC | $2.06 | $56,088.66 | 06:54:11 07/07/2026 | |
| 244 | NEAR/USD1 | $2.06 | $55,591.53 | 06:54:11 07/07/2026 | |
| 245 | NEAR/USDT | $2.05 | $48,460.31 | 06:57:07 07/07/2026 | |
| 246 | NEAR/USD | $2.05 | $46,710.60 | 06:57:20 07/07/2026 | |
| 247 | NEAR/USD | $2.05 | $45,365.73 | 06:56:23 07/07/2026 | |
| 248 | NEAR/USDC | $2.06 | $43,503.50 | 06:54:09 07/07/2026 | |
| 249 | NEAR/USDC | $2.05 | $40,330.71 | 06:25:47 07/07/2026 | |
| 250 | NEAR/USD | $2.05 | $35,706.76 | 07:03:15 07/07/2026 | |
| 251 | NEAR/USDC | $2.05 | $33,214.58 | 06:24:17 07/07/2026 | |
| 252 | NEAR/USD | $2.05 | $31,269.81 | 06:59:53 07/07/2026 | |
| 253 | NEAR/IDR | $2.05 | $30,836.11 | 07:00:11 07/07/2026 | |
| 254 | NEAR/USDT | $2.05 | $30,835.48 | 07:00:11 07/07/2026 | |
| 255 | NEAR/USDT | $2.05 | $26,170.14 | 07:00:08 07/07/2026 | |
| 256 | NEAR/BTC | $2.05 | $23,469.44 | 07:00:07 07/07/2026 | |
| 257 | NEAR/BTC | $2.05 | $23,468.80 | 07:00:07 07/07/2026 | |
| 258 | NEAR/USD1 | $2.07 | $22,224.00 | 06:56:42 07/07/2026 | |
| 259 | NEAR/USDT | $2.05 | $21,623.31 | 07:00:12 07/07/2026 | |
| 260 | NEAR/USD | $2.06 | $20,217.18 | 06:48:11 07/07/2026 | |
| 261 | NEAR/USDT | $2.06 | $18,039.51 | 06:51:08 07/07/2026 | |
| 262 | NEAR/USDT | $2.04 | $17,904.81 | 06:59:24 07/07/2026 | |
| 263 | NEAR/BTC | $2.06 | $17,829.49 | 06:56:23 07/07/2026 | |
| 264 | NEAR/USDT | $2.06 | $16,620.89 | 06:48:11 07/07/2026 | |
| 265 | NEAR/USD | $2.06 | $15,745.18 | 07:03:15 07/07/2026 | |
| 266 | NEAR/USDC | $2.06 | $15,697.90 | 06:57:11 07/07/2026 | |
| 267 | NEAR/USDT | $2.05 | $15,661.77 | 06:57:11 07/07/2026 | |
| 268 | NEAR/INR | $2.13 | $12,024.84 | 06:54:11 07/07/2026 | |
| 269 | NEAR/TRY | $2.07 | $11,766.01 | 06:56:23 07/07/2026 | |
| 270 | NEAR/U | $2.05 | $10,853.62 | 06:56:42 07/07/2026 | |
| 271 | NEAR/USDT | $2.05 | $10,384.35 | 07:00:17 07/07/2026 | |
| 272 | NEAR/THB | $2.07 | $10,236.98 | 07:00:11 07/07/2026 | |
| 273 | NEAR/BRL | $1.84 | $9,288.93 | 10:06:07 01/07/2026 | |
| 274 | NEAR/INR | $2.17 | $8,112.89 | 06:57:07 07/07/2026 | |
| 275 | NEAR/KRW | $2.02 | $7,962.96 | 06:57:10 07/07/2026 | |
| 276 | NEAR/BRL | $2.09 | $6,955.29 | 07:00:07 07/07/2026 | |
| 277 | NEAR/USDC | $2.05 | $6,946.31 | 06:57:11 07/07/2026 | |
| 278 | NEAR/USD | $2.08 | $6,872.56 | 07:04:16 07/07/2026 | |
| 279 | NEAR/IDR | $2.05 | $6,795.21 | 06:59:55 07/07/2026 | |
| 280 | NEAR/ETH | $2.05 | $5,685.74 | 06:56:24 07/07/2026 | |
| 281 | NEAR/AUD | $2.09 | $5,553.34 | 06:54:07 07/07/2026 | |
| 282 | NEAR/KRW | $2.02 | $5,433.34 | 06:59:54 07/07/2026 | |
| 283 | NEAR/USDT | $2.05 | $5,137.25 | 06:59:53 07/07/2026 | |
| 284 | NEAR/USDT | $2.06 | $4,830.73 | 07:00:10 07/07/2026 | |
| 285 | NEAR/USD | $2.08 | $3,403.64 | 06:59:53 07/07/2026 | |
| 286 | NEAR/USDT | $2.06 | $3,129.62 | 07:00:15 07/07/2026 | |
| 287 | NEAR/USDT | $2.05 | $2,576.51 | 06:57:08 07/07/2026 | |
| 288 | NEAR/CAD | $2.06 | $2,521.73 | 07:00:11 07/07/2026 | |
| 289 | NEAR/WETH | $2.05 | $2,367.49 | 06:25:47 07/07/2026 | |
| 290 | NEAR/USDC | $2.08 | $2,042.31 | 07:00:10 07/07/2026 | |
| 291 | NEAR/USDC | $2.08 | $2,039.18 | 06:57:11 07/07/2026 | |
| 292 | NEAR/USDT | $2.06 | $1,114.90 | 06:54:11 07/07/2026 | |
| 293 | NEAR/EUR | $2.07 | $974.41 | 06:59:23 07/07/2026 | |
| 294 | NEAR/TRY | $2.05 | $686.53 | 07:00:10 07/07/2026 | |
| 295 | NEAR/WETH | $2.05 | $644.17 | 04:43:35 07/07/2026 | |
| 296 | NEAR/INR | $1.13 | $529.86 | 07:00:11 07/07/2026 | |
| 297 | NEAR/USDT | $2.05 | $447.90 | 06:57:07 07/07/2026 | |
| 298 | NEAR/INR | $2.21 | $336.01 | 07:00:08 07/07/2026 | |
| 299 | NEAR/USDT | $2.05 | $299.34 | 07:03:52 07/07/2026 | |
| 300 | NEAR/USDT | $2.44 | $296.96 | 06:56:23 07/07/2026 |
Thông tin thị trường giao dịch NEAR Protocol (NEAR)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:00:09 07/07/2026, cặp giao dịch NEAR/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,139,515,630 với tỷ giá $2.05.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.
Cặp: Tên cặp giao dịch NEAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.