NEAR Protocol NEAR
Xếp hạng #38
11:53:00 11/12/2025
Giá NEAR Protocol (NEAR)
$1.69 -5.93%
0.00001868 BTC
45,463 VND
Thấp: $1.66
Cao: $1.85
Thị trường NEAR Protocol (NEAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
NEAR/USDT | $1.67 | $150,988,104 | 10:57:17 11/12/2025 |
| 2 |  Binance |
NEAR/USDT | $1.67 | $123,466,824 | 10:54:16 11/12/2025 |
| 3 |  OrangeX |
NEAR/USDT | $1.67 | $88,933,541 | 10:54:15 11/12/2025 |
| 4 |  AscendEX |
NEAR/USDT | $1.67 | $80,345,166 | 10:54:16 11/12/2025 |
| 5 |  MEXC |
NEAR/USDT | $1.67 | $79,467,694 | 10:57:15 11/12/2025 |
| 6 |  BitMart |
NEAR/USDT | $1.67 | $78,337,149 | 10:57:15 11/12/2025 |
| 7 |  CoinW |
NEAR/USDT | $1.67 | $74,952,233 | 10:57:17 11/12/2025 |
| 8 |  Ju.com |
NEAR/USDT | $1.67 | $74,016,700 | 10:54:16 11/12/2025 |
| 9 |  Bybit |
NEAR/USDT | $1.67 | $61,997,200 | 10:54:17 11/12/2025 |
| 10 |  Koinbay |
NEAR/USDT | $5.18 | $58,375,227 | 10:57:15 11/12/2025 |
| 11 |  FameEX |
NEAR/USDT | $1.67 | $45,991,500 | 10:57:17 11/12/2025 |
| 12 |  BVOX |
NEAR/USDT | $1.66 | $40,667,104 | 10:48:15 11/12/2025 |
| 13 |  OKX |
NEAR/USDT | $1.67 | $36,640,880 | 10:55:54 11/12/2025 |
| 14 | Binance |
NEAR/USDT | $1.67 | $36,487,005 | 10:56:42 11/12/2025 |
| 15 |  Tapbit |
NEAR/USDT | $1.67 | $35,341,048 | 10:57:16 11/12/2025 |
| 16 |  Biconomy.com |
NEAR/USDT | $1.67 | $32,023,728 | 10:48:15 11/12/2025 |
| 17 |  WhiteBIT |
NEAR/USDT | $1.67 | $27,552,775 | 10:57:15 11/12/2025 |
| 18 |  LBank |
NEAR/USDT | $1.67 | $27,234,567 | 10:57:15 11/12/2025 |
| 19 |  Echobit |
NEAR/USDT | $1.67 | $25,525,857 | 10:57:17 11/12/2025 |
| 20 |  Toobit |
NEAR/USDT | $1.67 | $21,742,176 | 10:57:15 11/12/2025 |
| 21 |  Zoomex |
NEAR/USDT | $1.67 | $18,598,814 | 10:57:16 11/12/2025 |
| 22 |  Bitget |
NEAR/USDT | $1.67 | $18,200,319 | 10:54:16 11/12/2025 |
| 23 |  DigiFinex |
NEAR/USDT | $1.67 | $17,480,690 | 10:57:17 11/12/2025 |
| 24 |  YUBIT |
NEAR/USDT | $1.67 | $16,390,479 | 10:57:15 11/12/2025 |
| 25 | CoinW |
NEAR/USDT | $1.67 | $15,736,438 | 10:57:07 11/12/2025 |
| 26 |  Hotcoin |
NEAR/USDT | $1.67 | $14,150,441 | 10:57:21 11/12/2025 |
| 27 |  Bitrue |
NEAR/USDT | $1.67 | $13,833,224 | 10:57:16 11/12/2025 |
| 28 | Hotcoin |
NEAR/USDT | $1.67 | $11,614,299 | 10:58:27 11/12/2025 |
| 29 |  Ourbit |
NEAR/USDT | $1.67 | $10,882,516 | 10:57:16 11/12/2025 |
| 30 | Binance |
NEAR/USDC | $1.67 | $9,845,667 | 10:54:16 11/12/2025 |
| 31 | Toobit |
NEAR/USDT | $1.67 | $9,289,611 | 10:57:09 11/12/2025 |
| 32 |  KuCoin |
NEAR/USDT | $1.67 | $9,147,011 | 10:56:53 11/12/2025 |
| 33 |  UZX |
NEAR/USDT | $1.67 | $8,467,905 | 10:54:09 11/12/2025 |
| 34 | KuCoin |
NEAR/USDT | $1.67 | $8,242,712 | 10:54:20 11/12/2025 |
| 35 | Echobit |
NEAR/USDT | $1.67 | $8,188,743 | 10:57:11 11/12/2025 |
| 36 | MEXC |
NEAR/USDT | $1.67 | $8,097,695 | 10:54:07 11/12/2025 |
| 37 |  BTSE |
NEAR/USDT | $1.67 | $7,913,186 | 10:57:15 11/12/2025 |
| 38 | YUBIT |
NEAR/USDT | $1.67 | $7,766,800 | 10:57:08 11/12/2025 |
| 39 |  KCEX |
NEAR/USDT | $1.67 | $7,457,370 | 10:57:16 11/12/2025 |
| 40 | LBank |
NEAR/USDT | $1.67 | $7,364,530 | 10:57:13 11/12/2025 |
| 41 | OKX |
NEAR/USDT | $1.67 | $6,940,897 | 10:56:24 11/12/2025 |
| 42 |  Bitunix |
NEAR/USDT | $1.67 | $6,907,852 | 10:54:16 11/12/2025 |
| 43 | FameEX |
NEAR/USDT | $1.67 | $6,213,864 | 10:57:08 11/12/2025 |
| 44 | Bybit |
NEAR/USDT | $1.67 | $5,799,273 | 10:54:09 11/12/2025 |
| 45 |  Hibt |
NEAR/USDT | $1.67 | $5,624,502 | 10:54:10 11/12/2025 |
| 46 | Binance |
NEAR/USDC | $1.67 | $5,420,137 | 10:56:42 11/12/2025 |
| 47 |  Upbit |
NEAR/KRW | $1.69 | $4,927,026 | 10:56:23 11/12/2025 |
| 48 |  Phemex |
NEAR/USDT | $1.67 | $4,764,256 | 10:57:16 11/12/2025 |
| 49 | BTSE |
NEAR/USDT | $1.67 | $4,524,986 | 10:57:11 11/12/2025 |
| 50 | Ju.com |
NEAR/USDT | $1.67 | $4,426,900 | 10:54:10 11/12/2025 |
| 51 |  Coinbase Exchange |
NEAR/USD | $1.67 | $4,259,945 | 10:56:58 11/12/2025 |
| 52 |  Azbit |
NEAR/USDT | $1.67 | $4,035,730 | 10:57:07 11/12/2025 |
| 53 | WhiteBIT |
NEAR/USDT | $1.67 | $4,018,100 | 10:57:11 11/12/2025 |
| 54 |  BitradeX |
NEAR/USDT | $1.67 | $3,997,765 | 10:57:11 11/12/2025 |
| 55 | BTCC |
NEAR/USDT | $1.67 | $3,953,849 | 10:57:09 11/12/2025 |
| 56 | DigiFinex |
NEAR/USDT | $1.67 | $3,514,951 | 10:57:11 11/12/2025 |
| 57 |  Gate |
NEAR/USDT | $1.67 | $3,367,088 | 10:54:20 11/12/2025 |
| 58 | BitMart |
NEAR/USDT | $1.67 | $3,335,331 | 10:57:07 11/12/2025 |
| 59 |  Hyperliquid |
NEAR/USD | $1.67 | $3,331,916 | 10:57:15 11/12/2025 |
| 60 |  BingX |
NEAR/USDT | $1.67 | $3,238,518 | 10:54:08 11/12/2025 |
| 61 | Tapbit |
NEAR/USDT | $1.67 | $3,105,239 | 10:57:08 11/12/2025 |
| 62 |  XT.COM |
NEAR/USDT | $1.67 | $2,913,628 | 10:57:09 11/12/2025 |
| 63 |  VOOX Exchange |
NEAR/USDT | $1.67 | $2,871,803 | 10:57:18 11/12/2025 |
| 64 | Gate |
NEAR/USDT | $1.67 | $2,331,569 | 10:56:54 11/12/2025 |
| 65 |  WEEX |
NEAR/USDT | $1.67 | $2,238,205 | 10:57:16 11/12/2025 |
| 66 | AscendEX |
NEAR/USDT | $1.67 | $2,074,312 | 10:54:09 11/12/2025 |
| 67 | Ourbit |
NEAR/USDT | $1.67 | $2,065,805 | 10:57:11 11/12/2025 |
| 68 | Bitunix |
NEAR/USDT | $1.67 | $2,020,505 | 10:54:09 11/12/2025 |
| 69 |  BloFin |
NEAR/USDT | $1.67 | $1,947,169 | 10:57:08 11/12/2025 |
| 70 | Bitget |
NEAR/USDT | $1.67 | $1,905,544 | 10:54:08 11/12/2025 |
| 71 |  PointPay |
NEAR/USDT | $1.67 | $1,714,747 | 10:57:08 11/12/2025 |
| 72 | BVOX |
NEAR/USDT | $1.67 | $1,666,009 | 10:48:10 11/12/2025 |
| 73 | Biconomy.com |
NEAR/USDT | $1.67 | $1,653,383 | 10:48:10 11/12/2025 |
| 74 | Phemex |
NEAR/USDT | $1.67 | $1,564,655 | 10:57:12 11/12/2025 |
| 75 | BloFin |
NEAR/USDT | $1.67 | $1,457,404 | 10:45:16 11/12/2025 |
| 76 |  Pionex |
NEAR/USDT | $1.67 | $1,298,946 | 10:57:17 11/12/2025 |
| 77 |  BiFinance |
NEAR/USDT | $1.67 | $1,187,912 | 10:51:12 11/12/2025 |
| 78 |  Deepcoin |
NEAR/USDT | $1.67 | $1,183,265 | 10:57:16 11/12/2025 |
| 79 | KCEX |
NEAR/USDT | $1.67 | $1,054,597 | 10:57:07 11/12/2025 |
| 80 | WEEX |
NEAR/USDC | $1.67 | $1,004,751 | 10:57:09 11/12/2025 |
| 81 | WEEX |
NEAR/USDT | $1.67 | $971,106 | 10:57:09 11/12/2025 |
| 82 |  Backpack Exchange |
NEAR/USDC | $1.67 | $880,598 | 10:57:16 11/12/2025 |
| 83 | Koinbay |
NEAR/USDT | $1.67 | $867,644 | 10:57:12 11/12/2025 |
| 84 | MEXC |
NEAR/USDC | $1.67 | $841,063 | 10:54:07 11/12/2025 |
| 85 |  EXMO |
NEAR/USDT | $1.68 | $829,048 | 10:45:09 11/12/2025 |
| 86 |  Dex-Trade |
NEAR/USDT | $1.67 | $737,547 | 10:51:19 11/12/2025 |
| 87 | WhiteBIT |
NEAR/USDC | $1.67 | $697,079 | 10:57:11 11/12/2025 |
| 88 |  Bitvavo |
NEAR/EUR | $1.67 | $683,697 | 10:57:09 11/12/2025 |
| 89 |  CoinEx |
NEAR/USDT | $1.67 | $648,256 | 10:59:53 11/12/2025 |
| 90 |  Kraken |
NEAR/USD | $1.67 | $645,924 | 10:59:55 11/12/2025 |
| 91 |  HTX |
NEAR/USDT | $1.67 | $626,220 | 10:57:16 11/12/2025 |
| 92 |  Bit2Me |
NEAR/USDC | $1.67 | $595,535 | 10:57:11 11/12/2025 |
| 93 |  Bitkub |
NEAR/THB | $1.67 | $557,076 | 10:57:11 11/12/2025 |
| 94 | XT.COM |
NEAR/USDC | $1.67 | $541,601 | 10:57:09 11/12/2025 |
| 95 | MEXC |
NEAR/USDC | $1.67 | $537,120 | 10:54:17 11/12/2025 |
| 96 | BingX |
NEAR/USDC | $1.67 | $460,957 | 10:54:08 11/12/2025 |
| 97 |  Bithumb |
NEAR/KRW | $1.69 | $459,404 | 10:59:24 11/12/2025 |
| 98 | WhiteBIT |
NEAR/UAH | $1.73 | $389,266 | 10:57:11 11/12/2025 |
| 99 | Gate |
NEAR/USDC | $1.67 | $355,287 | 10:56:54 11/12/2025 |
| 100 | Bitrue |
NEAR/USDT | $1.67 | $350,021 | 10:57:11 11/12/2025 |
| 101 |  BitMEX |
NEAR/USD | $1.67 | $349,610 | 10:57:15 11/12/2025 |
| 102 | Pionex |
NEAR/USDT | $1.67 | $335,094 | 10:57:09 11/12/2025 |
| 103 |  Fastex |
NEAR/USDT | $1.67 | $326,600 | 10:57:07 11/12/2025 |
| 104 | Binance |
NEAR/FDUSD | $1.67 | $221,385 | 10:56:54 11/12/2025 |
| 105 | Bit2Me |
NEAR/EUR | $1.66 | $218,511 | 10:57:11 11/12/2025 |
| 106 | BitMEX |
NEAR/USDT | $1.67 | $213,897 | 10:57:15 11/12/2025 |
| 107 | Kraken |
NEAR/EUR | $1.67 | $206,752 | 10:59:24 11/12/2025 |
| 108 |  Bitstamp by Robinhood |
NEAR/USD | $1.67 | $193,595 | 10:59:53 11/12/2025 |
| 109 | EXMO |
NEAR/USD | $1.84 | $189,715 | 10:45:09 11/12/2025 |
| 110 |  Crypto.com Exchange |
NEAR/USD | $1.67 | $189,100 | 10:54:07 11/12/2025 |
| 111 | Binance |
NEAR/TRY | $1.67 | $159,046 | 10:56:42 11/12/2025 |
| 112 |  Bitfinex |
NEAR/USDT | $1.67 | $139,351 | 10:57:15 11/12/2025 |
| 113 | Binance |
NEAR/BTC | $1.67 | $131,855 | 10:56:54 11/12/2025 |
| 114 | Bitrue |
NEAR/USDC | $1.67 | $128,691 | 10:57:11 11/12/2025 |
| 115 |  Binance TH |
NEAR/USDT | $1.67 | $123,501 | 10:57:09 11/12/2025 |
| 116 |  WOO X |
NEAR/USDT | $1.67 | $122,835 | 10:57:15 11/12/2025 |
| 117 | WhiteBIT |
NEAR/TRY | $1.65 | $113,355 | 10:57:11 11/12/2025 |
| 118 |  Binance TR |
NEAR/TRY | $1.67 | $105,458 | 10:57:08 11/12/2025 |
| 119 |  Aster |
NEAR/USDT | $1.67 | $104,740 | 10:54:15 11/12/2025 |
| 120 | Binance |
NEAR/EUR | $1.67 | $99,199.31 | 10:56:54 11/12/2025 |
| 121 | HTX |
NEAR/USDT | $1.67 | $96,550.62 | 10:59:55 11/12/2025 |
| 122 | Bitget |
NEAR/EUR | $1.67 | $80,169.07 | 10:54:08 11/12/2025 |
| 123 | XT.COM |
NEAR/ETH | $1.67 | $79,164.52 | 10:57:09 11/12/2025 |
| 124 | Crypto.com Exchange |
NEAR/USDT | $1.67 | $73,525.17 | 10:54:07 11/12/2025 |
| 125 |  Paribu |
NEAR/TRY | $1.68 | $62,211.56 | 10:57:55 11/12/2025 |
| 126 | PointPay |
NEAR/USDC | $1.67 | $58,893.49 | 10:57:08 11/12/2025 |
| 127 |  BtcTurk | Kripto |
NEAR/TRY | $1.66 | $54,173.35 | 10:56:23 11/12/2025 |
| 128 | Deepcoin |
NEAR/USDT | $1.67 | $54,036.04 | 10:57:11 11/12/2025 |
| 129 | Binance |
NEAR/ETH | $1.67 | $52,672.54 | 10:56:42 11/12/2025 |
| 130 | Gate |
NEAR/ETH | $1.67 | $50,538.41 | 10:56:54 11/12/2025 |
| 131 | Binance |
NEAR/JPY | $1.67 | $43,685.97 | 10:56:54 11/12/2025 |
| 132 | OKX |
NEAR/USD | $1.67 | $42,933.82 | 10:56:24 11/12/2025 |
| 133 | Crypto.com Exchange |
NEAR/USD | $1.67 | $42,516.80 | 10:54:17 11/12/2025 |
| 134 | EXMO |
NEAR/USDC | $1.67 | $39,997.41 | 10:45:09 11/12/2025 |
| 135 | WhiteBIT |
NEAR/EUR | $1.67 | $37,188.07 | 10:57:11 11/12/2025 |
| 136 | Binance |
NEAR/BRL | $1.67 | $36,131.29 | 10:56:54 11/12/2025 |
| 137 | KuCoin |
NEAR/USDC | $1.67 | $35,410.67 | 10:56:53 11/12/2025 |
| 138 | Coinbase Exchange |
NEAR/USDT | $1.67 | $25,942.91 | 10:56:29 11/12/2025 |
| 139 | Bybit |
NEAR/USDC | $1.67 | $23,436.97 | 10:54:09 11/12/2025 |
| 140 |  Bitso |
NEAR/USD | $1.67 | $22,676.16 | 10:59:53 11/12/2025 |
| 141 | BtcTurk | Kripto |
NEAR/USDT | $1.67 | $20,006.80 | 10:56:23 11/12/2025 |
| 142 |  Tothemoon |
NEAR/USDT | $1.67 | $19,142.73 | 10:57:08 11/12/2025 |
| 143 | Dex-Trade |
NEAR/BTC | $1.67 | $15,977.05 | 10:51:19 11/12/2025 |
| 144 | Bitfinex |
NEAR/USD | $1.68 | $14,044.74 | 10:59:27 11/12/2025 |
| 145 |  CoinUp.io |
NEAR/USDT | $1.67 | $13,844.19 | 10:54:09 11/12/2025 |
| 146 | Bitget |
NEAR/USDC | $1.67 | $8,479.51 | 10:54:08 11/12/2025 |
| 147 | Dex-Trade |
NEAR/ETH | $1.67 | $7,673.10 | 10:51:19 11/12/2025 |
| 148 |  Tokocrypto |
NEAR/USDT | $1.67 | $6,198.31 | 10:57:08 11/12/2025 |
| 149 |  Indodax |
NEAR/IDR | $1.68 | $6,132.31 | 10:59:54 11/12/2025 |
| 150 | KuCoin |
NEAR/BTC | $1.67 | $6,038.41 | 10:56:53 11/12/2025 |
| 151 | Bitstamp by Robinhood |
NEAR/EUR | $1.66 | $5,952.54 | 10:59:53 11/12/2025 |
| 152 |  Binance.US |
NEAR/USDT | $1.67 | $4,939.45 | 10:59:53 11/12/2025 |
| 153 |  Coinone |
NEAR/KRW | $1.69 | $4,572.09 | 10:59:24 11/12/2025 |
| 154 | Bitfinex |
NEAR/USDT | $1.68 | $3,073.07 | 10:59:53 11/12/2025 |
| 155 | Binance |
NEAR/BNB | $1.70 | $2,179.14 | 10:56:54 11/12/2025 |
| 156 | Bybit |
NEAR/EUR | $1.68 | $1,757.80 | 10:54:09 11/12/2025 |
| 157 |  Korbit |
NEAR/KRW | $2.06 | $526.92 | 10:57:08 11/12/2025 |
| 158 | Binance.US |
NEAR/USD | $1.68 | $118.48 | 10:59:53 11/12/2025 |
| 159 | Tokocrypto |
NEAR/USDC | $1.67 | $75.18 | 10:57:08 11/12/2025 |
| 160 |  CEX.IO |
NEAR/USDT | $1.67 | $51.81 | 10:54:07 11/12/2025 |
| 161 | CEX.IO |
NEAR/USD | $1.67 | $31.06 | 10:54:07 11/12/2025 |
| 162 | CEX.IO |
NEAR/USDC | $1.67 | $17.54 | 10:54:07 11/12/2025 |
| 163 | Upbit |
NEAR/USDT | $1.74 | $4.03 | 10:56:54 11/12/2025 |
| 164 | Upbit |
NEAR/BTC | $1.76 | $0 | 10:56:23 11/12/2025 |
| 165 |  Bitbns |
NEAR/INR | $1.65 | $0 | 11:00:11 11/12/2025 |
| 166 | Tokocrypto |
NEAR/BTC | $1.67 | $0 | 10:57:08 11/12/2025 |
| 167 | WOO X |
NEAR/USDT | $1.67 | $0 | 10:57:08 11/12/2025 |
| 168 | Aster |
NEAR/USD | $1.67 | $0 | 10:54:15 11/12/2025 |
Thông tin thị trường giao dịch NEAR Protocol (NEAR)
Bảng dữ liệu thể hiện Top 168 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 905 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:57:17 11/12/2025, cặp giao dịch NEAR/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $150,988,104 với tỷ giá $1.67.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.
Cặp: Tên cặp giao dịch NEAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.