Thị trường NEAR Protocol (NEAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | NEAR/USDT | $1.53 | $150,730,760 | 12:57:17 16/12/2025 | |
| 2 | NEAR/USDT | $1.53 | $135,828,762 | 13:03:16 16/12/2025 | |
| 3 | NEAR/USDT | $1.53 | $124,795,420 | 12:54:17 16/12/2025 | |
| 4 | NEAR/USDT | $1.53 | $120,503,155 | 12:54:16 16/12/2025 | |
| 5 | NEAR/USDT | $1.53 | $92,010,772 | 12:57:15 16/12/2025 | |
| 6 | NEAR/USDT | $1.53 | $77,838,322 | 12:57:15 16/12/2025 | |
| 7 | NEAR/USDT | $1.53 | $72,276,299 | 12:57:16 16/12/2025 | |
| 8 | NEAR/USDT | $1.53 | $70,436,609 | 13:00:16 16/12/2025 | |
| 9 | NEAR/USDT | $5.18 | $58,348,349 | 12:57:15 16/12/2025 | |
| 10 | NEAR/USDT | $1.53 | $48,618,453 | 12:54:17 16/12/2025 | |
| 11 | NEAR/USDT | $1.53 | $47,713,957 | 12:57:17 16/12/2025 | |
| 12 | NEAR/USDT | $1.53 | $47,554,035 | 12:57:15 16/12/2025 | |
| 13 | NEAR/USDT | $1.53 | $46,487,254 | 13:00:16 16/12/2025 | |
| 14 | NEAR/USDT | $1.53 | $43,789,344 | 12:57:17 16/12/2025 | |
| 15 | NEAR/USDT | $1.54 | $39,985,390 | 12:42:15 16/12/2025 | |
| 16 | NEAR/USDT | $1.53 | $39,374,611 | 13:00:18 16/12/2025 | |
| 17 | NEAR/USDT | $1.53 | $38,870,569 | 13:00:16 16/12/2025 | |
| 18 | NEAR/USDT | $1.53 | $38,839,084 | 12:51:16 16/12/2025 | |
| 19 | NEAR/USDT | $1.53 | $37,027,154 | 13:00:17 16/12/2025 | |
| 20 | NEAR/USDT | $1.53 | $36,326,910 | 13:00:16 16/12/2025 | |
| 21 | NEAR/USDT | $1.53 | $32,558,706 | 12:51:15 16/12/2025 | |
| 22 | NEAR/USDT | $1.53 | $31,765,171 | 12:55:53 16/12/2025 | |
| 23 | NEAR/USDT | $1.53 | $31,176,232 | 12:57:15 16/12/2025 | |
| 24 | NEAR/USDT | $1.53 | $30,074,331 | 12:57:15 16/12/2025 | |
| 25 | NEAR/USDT | $1.53 | $29,022,482 | 12:57:15 16/12/2025 | |
| 26 | NEAR/USDT | $1.53 | $28,963,785 | 12:57:15 16/12/2025 | |
| 27 | NEAR/USDT | $1.53 | $27,438,579 | 12:56:54 16/12/2025 | |
| 28 | NEAR/USDT | $1.53 | $27,345,703 | 12:54:07 16/12/2025 | |
| 29 | NEAR/USDT | $1.53 | $26,071,011 | 12:57:17 16/12/2025 | |
| 30 | NEAR/USDT | $1.53 | $20,780,330 | 13:00:10 16/12/2025 | |
| 31 | NEAR/USDT | $1.53 | $17,714,823 | 13:00:16 16/12/2025 | |
| 32 | NEAR/USDT | $1.53 | $17,380,365 | 12:57:17 16/12/2025 | |
| 33 | NEAR/USDT | $1.53 | $17,348,269 | 13:00:18 16/12/2025 | |
| 34 | NEAR/USDT | $1.53 | $17,245,799 | 13:00:17 16/12/2025 | |
| 35 | NEAR/USDT | $1.53 | $17,211,548 | 12:54:16 16/12/2025 | |
| 36 | NEAR/USDT | $1.53 | $16,274,940 | 12:57:18 16/12/2025 | |
| 37 | NEAR/USDT | $1.53 | $15,508,692 | 12:57:17 16/12/2025 | |
| 38 | NEAR/USDT | $1.53 | $14,595,357 | 12:57:24 16/12/2025 | |
| 39 | NEAR/USDT | $1.53 | $14,420,752 | 13:00:12 16/12/2025 | |
| 40 | NEAR/USDT | $1.53 | $14,289,869 | 13:00:16 16/12/2025 | |
| 41 | NEAR/USDT | $1.53 | $14,163,900 | 12:57:16 16/12/2025 | |
| 42 | NEAR/USDT | $1.53 | $13,932,224 | 12:48:24 16/12/2025 | |
| 43 | NEAR/USDT | $1.53 | $13,659,754 | 13:00:10 16/12/2025 | |
| 44 | NEAR/USDT | $1.53 | $12,391,999 | 12:57:19 16/12/2025 | |
| 45 | NEAR/USDT | $1.53 | $12,034,164 | 12:57:08 16/12/2025 | |
| 46 | NEAR/USDT | $1.53 | $11,486,109 | 13:00:08 16/12/2025 | |
| 47 | NEAR/USDT | $1.53 | $10,596,600 | 12:58:21 16/12/2025 | |
| 48 | NEAR/USDT | $1.53 | $9,735,824 | 12:57:17 16/12/2025 | |
| 49 | NEAR/USDT | $1.53 | $8,959,131 | 13:00:21 16/12/2025 | |
| 50 | NEAR/USDT | $1.53 | $8,229,099 | 12:57:07 16/12/2025 | |
| 51 | NEAR/USDT | $1.53 | $7,887,384 | 13:03:16 16/12/2025 | |
| 52 | NEAR/USDC | $1.53 | $7,690,595 | 12:54:16 16/12/2025 | |
| 53 | NEAR/USDT | $1.53 | $7,346,051 | 13:00:33 16/12/2025 | |
| 54 | NEAR/USDT | $1.54 | $7,251,736 | 12:54:19 16/12/2025 | |
| 55 | NEAR/USDT | $1.53 | $6,960,255 | 12:57:09 16/12/2025 | |
| 56 | NEAR/USDT | $1.53 | $6,493,982 | 13:00:17 16/12/2025 | |
| 57 | NEAR/USDT | $1.53 | $6,422,963 | 12:48:16 16/12/2025 | |
| 58 | NEAR/USDT | $1.53 | $6,395,303 | 12:54:09 16/12/2025 | |
| 59 | NEAR/USDT | $1.53 | $6,278,111 | 13:00:16 16/12/2025 | |
| 60 | NEAR/USDT | $1.53 | $6,158,860 | 13:00:19 16/12/2025 | |
| 61 | NEAR/USDT | $1.54 | $6,058,739 | 12:45:09 16/12/2025 | |
| 62 | NEAR/USDC | $1.53 | $6,044,289 | 13:03:16 16/12/2025 | |
| 63 | NEAR/USDT | $1.53 | $5,982,640 | 12:57:15 16/12/2025 | |
| 64 | NEAR/USDT | $1.53 | $5,912,918 | 12:57:08 16/12/2025 | |
| 65 | NEAR/USD | $1.53 | $5,836,672 | 13:00:16 16/12/2025 | |
| 66 | NEAR/USDT | $1.53 | $5,835,764 | 13:00:15 16/12/2025 | |
| 67 | NEAR/USDT | $1.53 | $5,752,094 | 13:00:08 16/12/2025 | |
| 68 | NEAR/USDT | $1.53 | $5,669,016 | 12:57:53 16/12/2025 | |
| 69 | NEAR/USDT | $1.53 | $5,661,825 | 12:57:10 16/12/2025 | |
| 70 | NEAR/USDT | $1.53 | $5,554,252 | 12:57:08 16/12/2025 | |
| 71 | NEAR/USDT | $1.53 | $5,546,030 | 12:57:14 16/12/2025 | |
| 72 | NEAR/USDT | $2.19 | $5,397,743 | 13:00:10 16/12/2025 | |
| 73 | NEAR/USDT | $1.53 | $5,368,230 | 13:00:12 16/12/2025 | |
| 74 | NEAR/USDT | $1.53 | $5,367,359 | 12:56:54 16/12/2025 | |
| 75 | NEAR/USDT | $1.53 | $5,226,147 | 12:54:08 16/12/2025 | |
| 76 | NEAR/USDT | $1.53 | $5,114,766 | 12:51:08 16/12/2025 | |
| 77 | NEAR/USDT | $1.53 | $5,064,840 | 13:00:17 16/12/2025 | |
| 78 | NEAR/USDT | $1.53 | $4,645,678 | 12:54:19 16/12/2025 | |
| 79 | NEAR/USDT | $1.53 | $4,585,945 | 12:57:16 16/12/2025 | |
| 80 | NEAR/KRW | $1.54 | $4,519,215 | 12:56:53 16/12/2025 | |
| 81 | NEAR/USDT | $1.53 | $4,356,589 | 12:57:07 16/12/2025 | |
| 82 | NEAR/USD | $1.53 | $4,272,700 | 12:54:51 16/12/2025 | |
| 83 | NEAR/USDT | $1.53 | $4,089,961 | 12:57:17 16/12/2025 | |
| 84 | NEAR/USDT | $1.53 | $4,061,347 | 12:57:09 16/12/2025 | |
| 85 | NEAR/USDC | $1.53 | $3,980,154 | 12:56:54 16/12/2025 | |
| 86 | NEAR/USDT | $1.53 | $3,604,832 | 13:00:10 16/12/2025 | |
| 87 | NEAR/USDT | $1.53 | $3,590,243 | 13:00:17 16/12/2025 | |
| 88 | NEAR/USD | $1.53 | $3,499,681 | 12:56:59 16/12/2025 | |
| 89 | NEAR/USDT | $1.53 | $3,478,564 | 12:57:09 16/12/2025 | |
| 90 | NEAR/USDT | $1.53 | $3,309,271 | 13:00:12 16/12/2025 | |
| 91 | NEAR/USDT | $1.53 | $3,305,338 | 12:57:09 16/12/2025 | |
| 92 | NEAR/USDT | $1.53 | $3,303,668 | 12:54:08 16/12/2025 | |
| 93 | NEAR/USDT | $1.53 | $3,289,934 | 12:57:07 16/12/2025 | |
| 94 | NEAR/USDT | $1.53 | $3,261,993 | 13:00:15 16/12/2025 | |
| 95 | NEAR/USDT | $1.53 | $3,231,177 | 13:00:16 16/12/2025 | |
| 96 | NEAR/USDT | $1.53 | $3,219,485 | 13:00:11 16/12/2025 | |
| 97 | NEAR/USD | $1.53 | $2,986,262 | 13:03:16 16/12/2025 | |
| 98 | NEAR/USDT | $1.53 | $2,933,630 | 12:57:18 16/12/2025 | |
| 99 | NEAR/USDT | $1.53 | $2,799,854 | 12:56:54 16/12/2025 | |
| 100 | NEAR/USDT | $1.53 | $2,716,497 | 13:00:07 16/12/2025 | |
| 101 | NEAR/USD | $1.53 | $2,707,634 | 13:00:12 16/12/2025 | |
| 102 | NEAR/USD | $1.53 | $2,707,624 | 13:00:11 16/12/2025 | |
| 103 | NEAR/USDT | $1.53 | $2,591,994 | 13:00:16 16/12/2025 | |
| 104 | NEAR/USD | $1.53 | $2,555,672 | 12:54:15 16/12/2025 | |
| 105 | NEAR/USDT | $1.53 | $2,452,356 | 12:54:07 16/12/2025 | |
| 106 | NEAR/USDT | $1.53 | $2,427,613 | 12:57:09 16/12/2025 | |
| 107 | NEAR/USDT | $1.53 | $2,416,080 | 13:00:11 16/12/2025 | |
| 108 | NEAR/USDT | $1.53 | $2,360,941 | 12:57:08 16/12/2025 | |
| 109 | NEAR/USDT | $1.53 | $2,145,478 | 12:57:08 16/12/2025 | |
| 110 | NEAR/USDT | $1.53 | $2,122,168 | 12:57:09 16/12/2025 | |
| 111 | NEAR/USDT | $1.53 | $2,042,482 | 13:00:12 16/12/2025 | |
| 112 | NEAR/USDT | $1.53 | $1,938,985 | 13:00:07 16/12/2025 | |
| 113 | NEAR/USDT | $1.53 | $1,863,750 | 12:54:16 16/12/2025 | |
| 114 | NEAR/USDT | $1.53 | $1,699,469 | 12:57:17 16/12/2025 | |
| 115 | NEAR/USDT | $1.53 | $1,627,916 | 12:54:12 16/12/2025 | |
| 116 | NEAR/USDT | $1.54 | $1,612,490 | 12:48:11 16/12/2025 | |
| 117 | NEAR/USDT | $1.53 | $1,569,197 | 12:57:09 16/12/2025 | |
| 118 | NEAR/USDT | $1.53 | $1,494,414 | 12:57:16 16/12/2025 | |
| 119 | NEAR/USDT | $1.53 | $1,453,920 | 13:00:12 16/12/2025 | |
| 120 | NEAR/USDT | $1.53 | $1,450,470 | 12:33:09 16/12/2025 | |
| 121 | NEAR/USDT | $1.53 | $1,429,616 | 12:54:12 16/12/2025 | |
| 122 | NEAR/USDT | $1.54 | $1,375,085 | 12:42:10 16/12/2025 | |
| 123 | NEAR/USDT | $1.53 | $1,370,917 | 12:54:08 16/12/2025 | |
| 124 | NEAR/USD | $1.53 | $1,367,226 | 12:57:17 16/12/2025 | |
| 125 | NEAR/USDC | $1.53 | $1,343,045 | 13:00:16 16/12/2025 | |
| 126 | NEAR/USDT | $1.53 | $1,309,965 | 13:00:12 16/12/2025 | |
| 127 | NEAR/USDT | $1.53 | $1,309,683 | 12:57:08 16/12/2025 | |
| 128 | NEAR/USDT | $1.53 | $1,297,586 | 13:00:11 16/12/2025 | |
| 129 | NEAR/KRW | $1.54 | $1,271,882 | 12:59:53 16/12/2025 | |
| 130 | NEAR/USDT | $1.53 | $1,218,539 | 12:57:15 16/12/2025 | |
| 131 | NEAR/USDT | $1.54 | $1,210,268 | 12:57:08 16/12/2025 | |
| 132 | NEAR/USDT | $1.53 | $1,132,552 | 13:00:17 16/12/2025 | |
| 133 | NEAR/USD | $1.53 | $1,086,518 | 13:00:16 16/12/2025 | |
| 134 | NEAR/USDT | $1.53 | $1,053,674 | 12:57:08 16/12/2025 | |
| 135 | NEAR/USDT | $1.53 | $956,050 | 12:57:12 16/12/2025 | |
| 136 | NEAR/USD | $1.53 | $943,655 | 12:59:55 16/12/2025 | |
| 137 | NEAR/USDC | $1.53 | $923,582 | 12:57:10 16/12/2025 | |
| 138 | NEAR/USD | $1.53 | $855,157 | 13:03:16 16/12/2025 | |
| 139 | NEAR/USDT | $1.53 | $809,544 | 12:57:08 16/12/2025 | |
| 140 | NEAR/USDC | $1.53 | $807,258 | 12:57:16 16/12/2025 | |
| 141 | NEAR/USDT | $1.53 | $777,261 | 12:57:11 16/12/2025 | |
| 142 | NEAR/USDT | $1.53 | $776,256 | 13:00:09 16/12/2025 | |
| 143 | NEAR/USDT | $1.53 | $776,165 | 13:00:11 16/12/2025 | |
| 144 | NEAR/USDT | $1.53 | $775,060 | 12:57:15 16/12/2025 | |
| 145 | NEAR/USDT | $1.53 | $733,036 | 13:00:10 16/12/2025 | |
| 146 | NEAR/USDT | $1.53 | $728,791 | 13:03:17 16/12/2025 | |
| 147 | NEAR/USDT | $1.53 | $724,066 | 13:00:11 16/12/2025 | |
| 148 | NEAR/USDT | $1.53 | $698,849 | 13:00:12 16/12/2025 | |
| 149 | NEAR/USDT | $1.53 | $692,590 | 12:57:10 16/12/2025 | |
| 150 | NEAR/USDT | $1.54 | $678,551 | 12:48:11 16/12/2025 | |
| 151 | NEAR/USDT | $1.53 | $669,303 | 12:57:07 16/12/2025 | |
| 152 | NEAR/USD | $1.57 | $653,984 | 13:00:18 16/12/2025 | |
| 153 | NEAR/USDT | $1.53 | $650,277 | 13:00:10 16/12/2025 | |
| 154 | NEAR/USDC | $1.53 | $650,023 | 12:54:17 16/12/2025 | |
| 155 | NEAR/USDT | $1.53 | $619,302 | 12:57:16 16/12/2025 | |
| 156 | NEAR/USDT | $1.53 | $602,374 | 12:57:19 16/12/2025 | |
| 157 | NEAR/USDT | $1.53 | $602,253 | 13:00:18 16/12/2025 | |
| 158 | NEAR/MMXN | $1.69 | $600,279 | 13:39:11 11/12/2025 | |
| 159 | NEAR/EUR | $1.53 | $597,338 | 12:57:08 16/12/2025 | |
| 160 | NEAR/USDT | $1.53 | $585,940 | 12:54:07 16/12/2025 | |
| 161 | NEAR/USDC | $1.54 | $566,291 | 12:45:09 16/12/2025 | |
| 162 | NEAR/USDT | $1.53 | $529,413 | 13:00:16 16/12/2025 | |
| 163 | NEAR/USDT | $1.53 | $506,824 | 13:00:17 16/12/2025 | |
| 164 | NEAR/USDC | $1.53 | $506,211 | 13:00:16 16/12/2025 | |
| 165 | NEAR/USDT | $1.53 | $465,712 | 13:00:13 16/12/2025 | |
| 166 | NEAR/USDC | $1.53 | $438,233 | 12:57:08 16/12/2025 | |
| 167 | NEAR/USDT | $1.53 | $412,754 | 13:00:54 16/12/2025 | |
| 168 | NEAR/USDT | $1.53 | $408,460 | 12:57:11 16/12/2025 | |
| 169 | NEAR/USDC | $1.53 | $407,537 | 12:56:54 16/12/2025 | |
| 170 | NEAR/USDC | $1.53 | $398,052 | 12:57:08 16/12/2025 | |
| 171 | NEAR/USDT | $1.53 | $395,207 | 13:00:11 16/12/2025 | |
| 172 | NEAR/USDT | $1.53 | $394,084 | 12:57:15 16/12/2025 | |
| 173 | NEAR/USDT | $1.53 | $392,759 | 12:54:09 16/12/2025 | |
| 174 | NEAR/USDT | $1.53 | $392,753 | 12:54:09 16/12/2025 | |
| 175 | NEAR/THB | $1.53 | $379,876 | 12:45:07 16/12/2025 | |
| 176 | NEAR/USDT | $1.53 | $370,808 | 13:00:15 16/12/2025 | |
| 177 | NEAR/USDT | $1.53 | $364,938 | 13:00:12 16/12/2025 | |
| 178 | NEAR/USDT | $1.53 | $364,600 | 12:59:24 16/12/2025 | |
| 179 | NEAR/USDT | $1.53 | $360,373 | 12:59:53 16/12/2025 | |
| 180 | NEAR/USDT | $1.53 | $360,337 | 13:03:17 16/12/2025 | |
| 181 | NEAR/USDC | $1.53 | $348,991 | 12:57:09 16/12/2025 | |
| 182 | NEAR/USDT | $1.52 | $340,902 | 12:54:15 16/12/2025 | |
| 183 | NEAR/USD | $1.53 | $334,244 | 12:57:15 16/12/2025 | |
| 184 | NEAR/USDT | $1.53 | $321,571 | 13:00:14 16/12/2025 | |
| 185 | NEAR/USDT | $1.53 | $304,617 | 13:00:17 16/12/2025 | |
| 186 | NEAR/USDT | $1.53 | $292,171 | 12:57:09 16/12/2025 | |
| 187 | NEAR/USD | $1.53 | $285,065 | 13:03:15 16/12/2025 | |
| 188 | NEAR/USDC | $1.53 | $275,707 | 13:00:12 16/12/2025 | |
| 189 | NEAR/USDC | $1.53 | $275,706 | 13:00:11 16/12/2025 | |
| 190 | NEAR/USDT | $1.53 | $267,494 | 12:57:10 16/12/2025 | |
| 191 | NEAR/VNDC | $1.53 | $257,742 | 13:00:17 16/12/2025 | |
| 192 | NEAR/USDT | $1.53 | $247,704 | 13:00:17 16/12/2025 | |
| 193 | NEAR/USDT | $1.52 | $236,633 | 13:00:12 16/12/2025 | |
| 194 | NEAR/USDT | $1.53 | $226,246 | 12:57:09 16/12/2025 | |
| 195 | NEAR/USD | $1.61 | $224,350 | 12:48:11 16/12/2025 | |
| 196 | NEAR/USD | $1.53 | $217,792 | 13:03:16 16/12/2025 | |
| 197 | NEAR/USDT | $1.53 | $202,752 | 13:00:17 16/12/2025 | |
| 198 | NEAR/USDT | $1.53 | $199,661 | 13:00:10 16/12/2025 | |
| 199 | NEAR/USDT | $1.53 | $193,559 | 13:00:18 16/12/2025 | |
| 200 | NEAR/USDT | $1.53 | $185,279 | 13:00:17 16/12/2025 | |
| 201 | NEAR/USD | $1.53 | $185,226 | 12:57:09 16/12/2025 | |
| 202 | NEAR/USDT | $1.53 | $182,537 | 13:00:09 16/12/2025 | |
| 203 | NEAR/TRY | $1.53 | $175,403 | 12:56:54 16/12/2025 | |
| 204 | NEAR/USD | $1.53 | $166,651 | 13:00:17 16/12/2025 | |
| 205 | NEAR/EUR | $1.53 | $164,266 | 12:59:55 16/12/2025 | |
| 206 | NEAR/EUR | $1.53 | $163,210 | 12:57:08 16/12/2025 | |
| 207 | NEAR/USDC | $1.54 | $158,772 | 12:51:08 16/12/2025 | |
| 208 | NEAR/USDC | $1.53 | $156,394 | 13:00:17 16/12/2025 | |
| 209 | NEAR/USDT | $1.53 | $149,296 | 13:00:13 16/12/2025 | |
| 210 | NEAR/USD | $1.54 | $142,686 | 12:59:23 16/12/2025 | |
| 211 | NEAR/USDT | $1.53 | $142,401 | 12:57:16 16/12/2025 | |
| 212 | NEAR/TRY | $1.53 | $141,851 | 12:57:09 16/12/2025 | |
| 213 | NEAR/VNDC | $1.53 | $124,539 | 13:00:14 16/12/2025 | |
| 214 | NEAR/FDUSD | $1.53 | $123,942 | 12:56:54 16/12/2025 | |
| 215 | NEAR/USDT | $1.53 | $111,549 | 12:54:07 16/12/2025 | |
| 216 | NEAR/USD | $1.52 | $110,759 | 13:03:16 16/12/2025 | |
| 217 | NEAR/USDC | $1.54 | $104,978 | 12:48:24 16/12/2025 | |
| 218 | NEAR/USDT | $1.53 | $103,938 | 12:57:15 16/12/2025 | |
| 219 | NEAR/USDT | $1.53 | $103,341 | 12:57:15 16/12/2025 | |
| 220 | NEAR/USDC | $1.53 | $96,155.04 | 12:57:10 16/12/2025 | |
| 221 | NEAR/BTC | $1.53 | $96,005.85 | 12:56:42 16/12/2025 | |
| 222 | NEAR/TRY | $1.52 | $94,789.12 | 12:57:01 16/12/2025 | |
| 223 | NEAR/USD | $1.53 | $82,168.63 | 12:59:53 16/12/2025 | |
| 224 | NEAR/USD | $1.53 | $81,008.70 | 13:03:16 16/12/2025 | |
| 225 | NEAR/USDT | $1.53 | $73,474.23 | 13:03:37 16/12/2025 | |
| 226 | NEAR/USDT | $1.53 | $73,051.06 | 13:00:11 16/12/2025 | |
| 227 | NEAR/USDC | $1.53 | $71,565.34 | 13:00:17 16/12/2025 | |
| 228 | NEAR/EUR | $1.53 | $69,766.32 | 12:56:42 16/12/2025 | |
| 229 | NEAR/USDC | $1.54 | $65,898.64 | 13:00:09 16/12/2025 | |
| 230 | NEAR/USDT | $1.53 | $65,500.27 | 13:00:17 16/12/2025 | |
| 231 | NEAR/USDC | $1.53 | $64,845.99 | 13:00:12 16/12/2025 | |
| 232 | NEAR/USDT | $1.53 | $64,657.15 | 13:00:08 16/12/2025 | |
| 233 | NEAR/USDC | $1.53 | $60,534.45 | 13:00:16 16/12/2025 | |
| 234 | NEAR/USDT | $1.53 | $60,033.41 | 12:57:09 16/12/2025 | |
| 235 | NEAR/EUR | $1.53 | $59,152.19 | 13:00:08 16/12/2025 | |
| 236 | NEAR/USD | $1.53 | $56,957.21 | 12:57:16 16/12/2025 | |
| 237 | NEAR/USDT | $1.53 | $55,163.71 | 13:00:07 16/12/2025 | |
| 238 | NEAR/EUR | $1.53 | $54,424.95 | 12:54:12 16/12/2025 | |
| 239 | NEAR/USD | $1.53 | $51,067.61 | 12:56:23 16/12/2025 | |
| 240 | NEAR/TRY | $1.54 | $49,509.21 | 12:59:53 16/12/2025 | |
| 241 | NEAR/EUR | $1.54 | $49,359.99 | 12:51:08 16/12/2025 | |
| 242 | NEAR/USDC | $1.53 | $47,621.19 | 12:57:08 16/12/2025 | |
| 243 | NEAR/USDT | $1.53 | $45,247.92 | 12:57:09 16/12/2025 | |
| 244 | NEAR/USDT | $1.53 | $44,514.34 | 12:57:10 16/12/2025 | |
| 245 | NEAR/USDT | $1.53 | $43,289.42 | 12:57:12 16/12/2025 | |
| 246 | NEAR/USDT | $1.53 | $41,450.85 | 13:00:12 16/12/2025 | |
| 247 | NEAR/USDT | $1.53 | $40,510.86 | 13:00:08 16/12/2025 | |
| 248 | NEAR/USDT | $1.53 | $38,597.13 | 12:56:59 16/12/2025 | |
| 249 | NEAR/USDC | $1.50 | $38,425.54 | 13:03:17 16/12/2025 | |
| 250 | NEAR/ETH | $1.54 | $37,407.12 | 12:57:08 16/12/2025 | |
| 251 | NEAR/USDT | $1.53 | $36,846.68 | 13:00:08 16/12/2025 | |
| 252 | NEAR/USDC | $1.54 | $34,557.18 | 12:48:11 16/12/2025 | |
| 253 | NEAR/IDR | $1.53 | $33,095.49 | 13:00:12 16/12/2025 | |
| 254 | NEAR/USDT | $1.53 | $33,095.20 | 13:00:12 16/12/2025 | |
| 255 | NEAR/USDT | $1.54 | $32,770.20 | 12:57:01 16/12/2025 | |
| 256 | NEAR/USD | $1.54 | $30,540.98 | 13:04:20 16/12/2025 | |
| 257 | NEAR/JPY | $1.54 | $30,310.52 | 12:56:54 16/12/2025 | |
| 258 | NEAR/ETH | $1.53 | $28,689.09 | 12:56:54 16/12/2025 | |
| 259 | NEAR/BRL | $1.53 | $28,684.82 | 12:56:54 16/12/2025 | |
| 260 | NEAR/ETH | $1.54 | $24,971.63 | 12:56:42 16/12/2025 | |
| 261 | NEAR/USDT | $1.53 | $23,994.03 | 13:00:18 16/12/2025 | |
| 262 | NEAR/USDC | $1.50 | $22,149.51 | 13:03:37 16/12/2025 | |
| 263 | NEAR/USD | $1.54 | $20,285.94 | 12:59:56 16/12/2025 | |
| 264 | NEAR/UAH | $1.57 | $19,016.37 | 12:51:08 16/12/2025 | |
| 265 | NEAR/USDT | $1.53 | $16,767.52 | 12:57:08 16/12/2025 | |
| 266 | NEAR/USDC | $1.53 | $16,096.45 | 12:54:08 16/12/2025 | |
| 267 | NEAR/INR | $1.57 | $15,617.23 | 12:54:19 16/12/2025 | |
| 268 | NEAR/UAH | $4.46 | $15,483.48 | 12:57:08 16/12/2025 | |
| 269 | NEAR/BTC | $1.55 | $12,405.39 | 13:00:07 16/12/2025 | |
| 270 | NEAR/USDT | $1.53 | $11,529.89 | 12:54:08 16/12/2025 | |
| 271 | NEAR/USDT | $1.53 | $11,380.41 | 12:57:08 16/12/2025 | |
| 272 | NEAR/TRY | $1.53 | $11,330.32 | 12:51:08 16/12/2025 | |
| 273 | NEAR/USDT | $1.53 | $11,097.88 | 13:00:17 16/12/2025 | |
| 274 | NEAR/USD | $1.54 | $9,997.32 | 13:03:18 16/12/2025 | |
| 275 | NEAR/USDC | $1.53 | $9,438.58 | 13:00:10 16/12/2025 | |
| 276 | NEAR/BTC | $1.53 | $9,255.44 | 12:54:09 16/12/2025 | |
| 277 | NEAR/BTC | $1.53 | $9,229.72 | 13:00:11 16/12/2025 | |
| 278 | NEAR/THB | $1.52 | $9,123.26 | 13:00:12 16/12/2025 | |
| 279 | NEAR/BTC | $1.53 | $8,599.42 | 12:54:07 16/12/2025 | |
| 280 | NEAR/BRL | $1.54 | $8,561.41 | 13:00:11 16/12/2025 | |
| 281 | NEAR/USDC | $1.53 | $8,081.33 | 12:54:12 16/12/2025 | |
| 282 | NEAR/EUR | $1.53 | $7,748.46 | 12:54:08 16/12/2025 | |
| 283 | NEAR/TRY | $1.53 | $7,410.54 | 13:00:12 16/12/2025 | |
| 284 | NEAR/BTC | $1.54 | $6,645.53 | 12:48:24 16/12/2025 | |
| 285 | NEAR/USDT | $1.53 | $6,394.14 | 12:54:07 16/12/2025 | |
| 286 | NEAR/USDC | $1.53 | $6,263.77 | 12:54:07 16/12/2025 | |
| 287 | NEAR/USD | $1.53 | $5,955.09 | 13:03:16 16/12/2025 | |
| 288 | NEAR/USDT | $1.55 | $5,407.52 | 12:59:53 16/12/2025 | |
| 289 | NEAR/USDC | $1.53 | $5,135.45 | 12:59:53 16/12/2025 | |
| 290 | NEAR/INR | $1.49 | $4,791.08 | 13:00:08 16/12/2025 | |
| 291 | NEAR/USDT | $1.53 | $4,346.33 | 12:59:53 16/12/2025 | |
| 292 | NEAR/KRW | $1.58 | $4,257.56 | 12:57:10 16/12/2025 | |
| 293 | NEAR/BRL | $1.55 | $4,022.12 | 12:57:09 16/12/2025 | |
| 294 | NEAR/BNB | $1.54 | $3,892.25 | 12:56:54 16/12/2025 | |
| 295 | NEAR/CAD | $1.54 | $3,151.83 | 13:00:11 16/12/2025 | |
| 296 | NEAR/USDT | $1.53 | $3,133.32 | 12:54:19 16/12/2025 | |
| 297 | NEAR/KRW | $1.55 | $2,803.56 | 12:59:54 16/12/2025 | |
| 298 | NEAR/ETH | $1.54 | $2,803.19 | 12:54:07 16/12/2025 | |
| 299 | NEAR/USD | $1.52 | $2,802.46 | 12:59:23 16/12/2025 | |
| 300 | NEAR/EUR | $1.50 | $2,650.69 | 12:59:53 16/12/2025 |
Thông tin thị trường giao dịch NEAR Protocol (NEAR)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 906 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:57:17 16/12/2025, cặp giao dịch NEAR/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $150,730,760 với tỷ giá $1.53.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.
Cặp: Tên cặp giao dịch NEAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.