NEAR Protocol NEAR
Xếp hạng #43
22:23:00 30/04/2026
Giá NEAR Protocol (NEAR)
$1.31 -1.56%
0.00001717 BTC
35,107 VND
Thấp: $1.30
Cao: $1.35
Thị trường NEAR Protocol (NEAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
NEAR/USDT | $1.31 | $213,790,383 | 22:00:07 30/04/2026 |
| 2 |  Binance |
NEAR/USDT | $1.31 | $60,344,607 | 21:54:16 30/04/2026 |
| 3 |  Koinbay |
NEAR/USDT | $5.18 | $58,334,452 | 21:54:15 30/04/2026 |
| 4 |  OrangeX |
NEAR/USDT | $1.31 | $46,136,524 | 21:54:15 30/04/2026 |
| 5 |  KuCoin |
NEAR/USDT | $1.31 | $43,506,142 | 21:54:53 30/04/2026 |
| 6 |  Ju.com |
NEAR/USDT | $1.31 | $35,900,468 | 22:00:16 30/04/2026 |
| 7 |  KTX |
NEAR/USDT | $1.31 | $35,444,055 | 22:00:15 30/04/2026 |
| 8 |  WhiteBIT |
NEAR/USDT | $1.31 | $33,620,034 | 21:57:15 30/04/2026 |
| 9 |  Echobit |
NEAR/USDT | $1.31 | $26,070,175 | 21:57:16 30/04/2026 |
| 10 |  TruBit Pro Exchange |
NEAR/USDT | $1.31 | $23,658,907 | 22:00:15 30/04/2026 |
| 11 |  FameEX |
NEAR/USDT | $1.31 | $23,444,491 | 21:57:17 30/04/2026 |
| 12 |  Bybit |
NEAR/USDT | $1.31 | $23,399,268 | 21:54:16 30/04/2026 |
| 13 |  BTSE |
NEAR/USDT | $1.31 | $21,705,416 | 21:57:15 30/04/2026 |
| 14 |  B2Z Exchange |
NEAR/USD | $1.31 | $20,883,666 | 22:00:16 30/04/2026 |
| 15 |  BITmarkets |
NEAR/USDT | $1.31 | $20,883,566 | 22:00:15 30/04/2026 |
| 16 |  BTCC |
NEAR/USDT | $1.31 | $20,329,758 | 21:57:15 30/04/2026 |
| 17 |  BVOX |
NEAR/USDT | $1.31 | $20,022,166 | 21:57:15 30/04/2026 |
| 18 |  AstralX |
NEAR/USDT | $1.31 | $19,402,881 | 22:00:08 30/04/2026 |
| 19 |  Batonex |
NEAR/USDT | $1.31 | $19,235,855 | 22:00:16 30/04/2026 |
| 20 |  LBank |
NEAR/USDT | $1.31 | $18,282,424 | 21:57:16 30/04/2026 |
| 21 |  BiKing |
NEAR/USDT | $1.31 | $18,104,225 | 22:00:18 30/04/2026 |
| 22 |  BingX |
NEAR/USDT | $1.31 | $16,548,899 | 21:57:17 30/04/2026 |
| 23 |  CEEX exchange |
NEAR/USDT | $1.31 | $16,524,263 | 22:00:09 30/04/2026 |
| 24 |  CoinW |
NEAR/USDT | $1.31 | $16,243,091 | 21:57:17 30/04/2026 |
| 25 |  Biconomy.com |
NEAR/USDT | $1.31 | $16,185,179 | 21:48:15 30/04/2026 |
| 26 |  BitMart |
NEAR/USDT | $1.31 | $15,427,509 | 21:57:15 30/04/2026 |
| 27 |  Toobit |
NEAR/USDT | $1.31 | $14,342,034 | 21:57:17 30/04/2026 |
| 28 |  NovaEx |
NEAR/USDT | $1.31 | $13,901,847 | 22:00:16 30/04/2026 |
| 29 |  Tapbit |
NEAR/USDT | $1.31 | $13,129,385 | 21:57:15 30/04/2026 |
| 30 |  Ourbit |
NEAR/USDT | $1.31 | $10,652,314 | 21:57:15 30/04/2026 |
| 31 |  MEXC |
NEAR/USDT | $1.31 | $10,485,229 | 21:57:16 30/04/2026 |
| 32 | Batonex |
NEAR/USDT | $1.31 | $10,309,307 | 22:00:07 30/04/2026 |
| 33 |  AscendEX |
NEAR/USDT | $1.31 | $9,661,785 | 21:57:15 30/04/2026 |
| 34 |  Websea |
NEAR/USDT | $1.31 | $9,617,317 | 21:57:16 30/04/2026 |
| 35 | Binance |
NEAR/USDT | $1.31 | $8,135,471 | 21:56:54 30/04/2026 |
| 36 |  CrypFine |
NEAR/USDT | $1.31 | $7,801,778 | 21:57:15 30/04/2026 |
| 37 |  Cofinex |
NEAR/USDT | $1.31 | $7,304,230 | 22:00:17 30/04/2026 |
| 38 |  Hotcoin |
NEAR/USDT | $1.31 | $7,282,093 | 21:57:20 30/04/2026 |
| 39 |  Bitget |
NEAR/USDT | $1.31 | $7,263,791 | 21:54:16 30/04/2026 |
| 40 |  Zoomex |
NEAR/USDT | $1.31 | $7,020,205 | 21:57:15 30/04/2026 |
| 41 |  DigiFinex |
NEAR/USDT | $1.31 | $5,834,217 | 22:00:15 30/04/2026 |
| 42 |  Bibox |
NEAR/USDT | $2.19 | $5,398,310 | 22:00:20 30/04/2026 |
| 43 |  OneEx |
NEAR/USDT | $1.31 | $4,865,751 | 22:00:16 30/04/2026 |
| 44 |  OneBullEx |
NEAR/USDT | $1.31 | $4,485,591 | 22:00:24 30/04/2026 |
| 45 |  Aivora Exchange |
NEAR/USDT | $1.22 | $4,141,994 | 22:00:16 30/04/2026 |
| 46 | BTCC |
NEAR/USDT | $1.31 | $4,068,387 | 21:57:09 30/04/2026 |
| 47 |  4E |
NEAR/USDT | $1.31 | $4,026,779 | 21:54:10 30/04/2026 |
| 48 |  Hyperliquid |
NEAR/USD | $1.31 | $3,931,202 | 21:57:26 30/04/2026 |
| 49 |  YUBIT |
NEAR/USDT | $1.31 | $3,855,067 | 21:57:15 30/04/2026 |
| 50 |  EagleX |
NEAR/USDT | $1.31 | $3,825,747 | 22:00:15 30/04/2026 |
| 51 | CoinW |
NEAR/USDT | $1.31 | $3,773,439 | 21:54:11 30/04/2026 |
| 52 | Hotcoin |
NEAR/USDT | $1.31 | $3,762,434 | 21:57:11 30/04/2026 |
| 53 | LBank |
NEAR/USDT | $1.31 | $3,621,291 | 21:57:08 30/04/2026 |
| 54 |  BlockFin |
NEAR/USDT | $1.31 | $3,595,877 | 21:54:15 30/04/2026 |
| 55 | B2Z Exchange |
NEAR/USD | $1.31 | $3,500,980 | 22:00:08 30/04/2026 |
| 56 | BITmarkets |
NEAR/USD | $1.31 | $3,500,417 | 22:00:08 30/04/2026 |
| 57 |  EasiCoin |
NEAR/USDT | $1.31 | $3,426,667 | 22:00:16 30/04/2026 |
| 58 |  Bitbaby |
NEAR/USDT | $1.31 | $3,367,633 | 21:57:16 30/04/2026 |
| 59 |  ApeX Omni |
NEAR/USDT | $1.31 | $3,289,642 | 22:03:16 30/04/2026 |
| 60 | BitMart |
NEAR/USDT | $1.31 | $3,226,971 | 21:57:09 30/04/2026 |
| 61 | BITmarkets |
NEAR/USDT | $1.31 | $3,082,724 | 22:00:08 30/04/2026 |
| 62 | B2Z Exchange |
NEAR/USDT | $1.31 | $3,082,107 | 22:00:08 30/04/2026 |
| 63 | BTSE |
NEAR/USDT | $1.31 | $3,074,323 | 21:57:11 30/04/2026 |
| 64 | Websea |
NEAR/USDT | $1.31 | $3,061,408 | 21:57:12 30/04/2026 |
| 65 |  Bitunix |
NEAR/USDT | $1.31 | $2,982,239 | 21:57:15 30/04/2026 |
| 66 | NovaEx |
NEAR/USDT | $1.31 | $2,969,285 | 22:00:07 30/04/2026 |
| 67 | KuCoin |
NEAR/USDT | $1.31 | $2,771,671 | 21:54:19 30/04/2026 |
| 68 |  KCEX |
NEAR/USDT | $1.31 | $2,646,855 | 21:57:15 30/04/2026 |
| 69 |  Azbit |
NEAR/USDT | $1.31 | $2,614,686 | 21:57:11 30/04/2026 |
| 70 | Ju.com |
NEAR/USDT | $1.31 | $2,534,403 | 22:00:10 30/04/2026 |
| 71 |  Coinbase International Exchange |
NEAR/USDC | $1.31 | $2,524,269 | 22:00:15 30/04/2026 |
| 72 |  Phemex |
NEAR/USDT | $1.31 | $2,382,236 | 21:57:16 30/04/2026 |
| 73 |  Millionero |
NEAR/USDT | $1.31 | $2,302,625 | 21:54:11 30/04/2026 |
| 74 |  Poloniex |
NEAR/USDT | $1.31 | $2,282,869 | 21:59:53 30/04/2026 |
| 75 | AscendEX |
NEAR/USDT | $1.32 | $2,189,876 | 21:57:11 30/04/2026 |
| 76 | Binance |
NEAR/USDC | $1.31 | $2,155,008 | 21:54:16 30/04/2026 |
| 77 | Millionero |
NEAR/USDT | $1.31 | $2,148,290 | 21:54:16 30/04/2026 |
| 78 |  Coinbase Exchange |
NEAR/USD | $1.31 | $2,116,051 | 21:56:59 30/04/2026 |
| 79 | BlockFin |
NEAR/USDT | $1.31 | $2,004,698 | 21:54:07 30/04/2026 |
| 80 |  BitradeX |
NEAR/USDT | $1.31 | $1,963,971 | 21:57:10 30/04/2026 |
| 81 | EagleX |
NEAR/USDT | $1.31 | $1,936,013 | 22:00:07 30/04/2026 |
| 82 |  HTX |
NEAR/USDT | $1.31 | $1,928,190 | 21:59:54 30/04/2026 |
| 83 |  SuperEx |
NEAR/USDT | $1.31 | $1,926,241 | 22:00:08 30/04/2026 |
| 84 | YUBIT |
NEAR/USDT | $1.31 | $1,913,126 | 21:57:08 30/04/2026 |
| 85 | Toobit |
NEAR/USDT | $1.31 | $1,906,231 | 21:57:12 30/04/2026 |
| 86 |  UZX |
NEAR/USDT | $1.31 | $1,897,128 | 21:57:08 30/04/2026 |
| 87 |  Dmex |
NEAR/USD | $1.31 | $1,783,525 | 22:03:16 30/04/2026 |
| 88 | Bybit |
NEAR/USDT | $1.31 | $1,774,873 | 21:54:09 30/04/2026 |
| 89 | 4E |
NEAR/USDT | $1.31 | $1,744,932 | 22:00:57 30/04/2026 |
| 90 | NovaEx |
NEAR/USD | $1.31 | $1,626,058 | 22:00:16 30/04/2026 |
| 91 |  Gate |
NEAR/USDT | $1.31 | $1,599,104 | 21:54:19 30/04/2026 |
| 92 |  BitGW Exchange |
NEAR/USDT | $1.31 | $1,558,625 | 22:00:20 30/04/2026 |
| 93 | Echobit |
NEAR/USDT | $1.31 | $1,547,758 | 21:57:09 30/04/2026 |
| 94 |  BitTap |
NEAR/USDT | $1.31 | $1,544,251 | 22:00:19 30/04/2026 |
| 95 |  Gems Trade |
NEAR/USDT | $1.31 | $1,515,306 | 22:00:10 30/04/2026 |
| 96 |  OKX |
NEAR/USDT | $1.31 | $1,514,922 | 21:56:54 30/04/2026 |
| 97 | CrypFine |
NEAR/USDT | $1.31 | $1,486,355 | 21:57:10 30/04/2026 |
| 98 | AstralX |
NEAR/USDT | $1.31 | $1,426,334 | 22:00:24 30/04/2026 |
| 99 |  AlphaX |
NEAR/USDT | $1.31 | $1,359,467 | 22:00:17 30/04/2026 |
| 100 |  EVEDEX |
NEAR/USD | $1.31 | $1,258,579 | 22:03:15 30/04/2026 |
| 101 |  WHXEX |
NEAR/USDT | $1.31 | $1,252,111 | 22:00:16 30/04/2026 |
| 102 |  idax exchange |
NEAR/USDT | $1.31 | $1,251,844 | 22:00:54 30/04/2026 |
| 103 |  Upbit |
NEAR/KRW | $1.32 | $1,211,644 | 21:56:53 30/04/2026 |
| 104 |  BloFin |
NEAR/USDT | $1.31 | $1,202,471 | 21:57:07 30/04/2026 |
| 105 |  Bitcastle |
NEAR/USDT | $1.31 | $1,187,915 | 22:00:19 30/04/2026 |
| 106 | Phemex |
NEAR/USDT | $1.31 | $1,072,221 | 21:57:12 30/04/2026 |
| 107 | Binance |
NEAR/USDC | $1.31 | $963,438 | 21:56:54 30/04/2026 |
| 108 |  Grvt |
NEAR/USDT | $1.31 | $952,119 | 22:03:16 30/04/2026 |
| 109 |  IBIT Global |
NEAR/USDT | $1.31 | $902,710 | 22:00:07 30/04/2026 |
| 110 | BloFin |
NEAR/USDT | $1.31 | $876,128 | 21:57:16 30/04/2026 |
| 111 |  Hibt |
NEAR/USDT | $1.31 | $869,607 | 21:57:12 30/04/2026 |
| 112 | Tapbit |
NEAR/USDT | $1.31 | $861,571 | 21:57:07 30/04/2026 |
| 113 |  ASTX |
NEAR/USDT | $1.31 | $807,876 | 22:00:08 30/04/2026 |
| 114 |  YEX |
NEAR/USD | $1.31 | $759,661 | 21:54:16 30/04/2026 |
| 115 | Binance |
NEAR/USD | $1.31 | $758,567 | 21:54:51 30/04/2026 |
| 116 | Biconomy.com |
NEAR/USDT | $1.31 | $742,202 | 21:48:08 30/04/2026 |
| 117 |  SunX |
NEAR/USDT | $1.37 | $735,980 | 22:03:17 30/04/2026 |
| 118 |  Kraken |
NEAR/USD | $1.31 | $728,848 | 21:59:57 30/04/2026 |
| 119 | DigiFinex |
NEAR/USDT | $1.31 | $724,574 | 21:54:11 30/04/2026 |
| 120 | FameEX |
NEAR/USDT | $1.31 | $721,670 | 21:57:08 30/04/2026 |
| 121 |  BitKan |
NEAR/USDT | $1.31 | $711,401 | 22:00:07 30/04/2026 |
| 122 |  Extended |
NEAR/USD | $1.31 | $635,420 | 22:03:16 30/04/2026 |
| 123 |  XT.COM |
NEAR/USDT | $1.31 | $629,376 | 21:57:12 30/04/2026 |
| 124 |  BiFinance |
NEAR/USDT | $1.31 | $624,469 | 21:54:11 30/04/2026 |
| 125 | BVOX |
NEAR/USDT | $1.31 | $614,266 | 21:57:11 30/04/2026 |
| 126 |  EXMO |
NEAR/USDT | $1.31 | $591,311 | 21:57:08 30/04/2026 |
| 127 | Bitget |
NEAR/USDT | $1.31 | $590,828 | 21:54:08 30/04/2026 |
| 128 |  EXMO.ME |
NEAR/USDT | $1.31 | $588,476 | 22:00:13 30/04/2026 |
| 129 |  Bitrue |
NEAR/USDT | $1.31 | $565,886 | 21:57:17 30/04/2026 |
| 130 | WhiteBIT |
NEAR/USDC | $1.31 | $529,748 | 21:57:08 30/04/2026 |
| 131 | Gate |
NEAR/USDT | $1.31 | $527,162 | 21:56:54 30/04/2026 |
| 132 | Biconomy.com |
NEAR/USDC | $1.31 | $521,177 | 21:48:08 30/04/2026 |
| 133 | Bitcastle |
NEAR/USDT | $1.31 | $485,716 | 22:00:12 30/04/2026 |
| 134 |  Lighter |
NEAR/USDC | $1.31 | $481,228 | 21:57:15 30/04/2026 |
| 135 | Ourbit |
NEAR/USDT | $1.31 | $479,205 | 21:54:07 30/04/2026 |
| 136 | BingX |
NEAR/USDT | $1.31 | $462,580 | 21:57:11 30/04/2026 |
| 137 |  MGBX |
NEAR/USDT | $1.31 | $451,366 | 21:57:13 30/04/2026 |
| 138 | WhiteBIT |
NEAR/USDT | $1.31 | $437,978 | 21:57:08 30/04/2026 |
| 139 |  Pionex |
NEAR/USDT | $1.31 | $404,550 | 21:57:16 30/04/2026 |
| 140 | Bitbaby |
NEAR/USDT | $1.31 | $368,613 | 21:57:12 30/04/2026 |
| 141 | Bitunix |
NEAR/USDT | $1.31 | $350,729 | 21:57:10 30/04/2026 |
| 142 |  Bitfinex |
NEAR/USDT | $1.31 | $339,376 | 21:57:16 30/04/2026 |
| 143 | MEXC |
NEAR/USDC | $1.31 | $335,455 | 21:54:16 30/04/2026 |
| 144 | B2Z Exchange |
NEAR/USDC | $1.31 | $330,710 | 22:00:08 30/04/2026 |
| 145 | BITmarkets |
NEAR/USDC | $1.31 | $330,656 | 22:00:08 30/04/2026 |
| 146 | Koinbay |
NEAR/USDT | $1.31 | $322,001 | 21:54:09 30/04/2026 |
| 147 | MEXC |
NEAR/USDT | $1.31 | $313,499 | 21:54:11 30/04/2026 |
| 148 | WhiteBIT |
NEAR/EUR | $1.31 | $304,957 | 21:57:08 30/04/2026 |
| 149 |  CoinTR |
NEAR/USDT | $1.31 | $303,662 | 21:57:08 30/04/2026 |
| 150 |  XXKK |
NEAR/USDT | $1.31 | $294,471 | 22:00:07 30/04/2026 |
| 151 |  LeveX |
NEAR/USDT | $1.31 | $268,877 | 22:00:15 30/04/2026 |
| 152 | HTX |
NEAR/USDT | $1.31 | $261,079 | 21:48:25 30/04/2026 |
| 153 | EXMO |
NEAR/USD | $1.37 | $258,432 | 21:57:08 30/04/2026 |
| 154 | Bitunix |
NEAR/USDC | $1.31 | $252,692 | 21:57:15 30/04/2026 |
| 155 |  PrimeXBT |
NEAR/USDT | $1.31 | $251,578 | 22:00:16 30/04/2026 |
| 156 |  Bitazza |
NEAR/USDT | $1.31 | $249,449 | 22:00:10 30/04/2026 |
| 157 | EasiCoin |
NEAR/USDT | $1.31 | $247,561 | 22:00:10 30/04/2026 |
| 158 |  BYDFi |
NEAR/USDT | $1.31 | $231,730 | 21:57:07 30/04/2026 |
| 159 |  WEEX |
NEAR/USDT | $1.31 | $228,687 | 21:57:08 30/04/2026 |
| 160 | Kraken |
NEAR/EUR | $1.31 | $217,278 | 21:59:57 30/04/2026 |
| 161 |  Bit2Me |
NEAR/EUR | $1.31 | $213,909 | 21:57:09 30/04/2026 |
| 162 |  FMFW.io |
NEAR/USDT | $1.31 | $211,635 | 22:02:32 30/04/2026 |
| 163 |  Gleec BTC |
NEAR/USDT | $1.31 | $209,788 | 22:00:07 30/04/2026 |
| 164 |  HitBTC |
NEAR/USDT | $1.31 | $209,752 | 22:00:16 30/04/2026 |
| 165 |  HyperPay Futures |
NEAR/USDT | $1.31 | $209,669 | 22:03:17 30/04/2026 |
| 166 | WEEX |
NEAR/USDC | $1.31 | $204,319 | 21:57:08 30/04/2026 |
| 167 |  Dex-Trade |
NEAR/USDT | $1.31 | $202,184 | 21:57:10 30/04/2026 |
| 168 |  ZKE |
NEAR/USDT | $1.31 | $194,032 | 22:00:09 30/04/2026 |
| 169 | KCEX |
NEAR/USDT | $1.31 | $179,801 | 21:57:09 30/04/2026 |
| 170 |  PointPay |
NEAR/USDT | $1.31 | $177,254 | 21:54:07 30/04/2026 |
| 171 |  AllinX |
NEAR/USDT | $1.31 | $166,016 | 22:00:12 30/04/2026 |
| 172 | BitTap |
NEAR/USDT | $1.31 | $160,873 | 22:00:17 30/04/2026 |
| 173 |  Aster |
NEAR/USDT | $1.32 | $160,848 | 21:54:15 30/04/2026 |
| 174 | Cofinex |
NEAR/USD | $1.31 | $158,846 | 22:00:17 30/04/2026 |
| 175 |  Coinlocally |
NEAR/USDT | $1.31 | $158,224 | 22:00:16 30/04/2026 |
| 176 | YEX |
NEAR/USDT | $1.31 | $155,449 | 21:54:16 30/04/2026 |
| 177 |  Bitvavo |
NEAR/EUR | $1.31 | $154,837 | 21:57:13 30/04/2026 |
| 178 |  Bitkub |
NEAR/THB | $1.31 | $144,344 | 21:57:07 30/04/2026 |
| 179 | Bitbaby |
NEAR/USDC | $1.31 | $127,652 | 21:57:16 30/04/2026 |
| 180 |  Coincall |
NEAR/USD | $1.31 | $126,060 | 22:03:16 30/04/2026 |
| 181 |  ICRYPEX |
NEAR/USDT | $1.31 | $123,776 | 22:00:09 30/04/2026 |
| 182 | WhiteBIT |
NEAR/TRY | $1.31 | $119,559 | 21:57:08 30/04/2026 |
| 183 |  Bithumb |
NEAR/KRW | $1.32 | $116,389 | 21:59:53 30/04/2026 |
| 184 | BYDFi |
NEAR/USDT | $1.31 | $114,835 | 22:00:16 30/04/2026 |
| 185 | MEXC |
NEAR/USD1 | $1.31 | $106,099 | 21:54:16 30/04/2026 |
| 186 | Bit2Me |
NEAR/USDC | $1.31 | $106,050 | 21:57:09 30/04/2026 |
| 187 |  CoinEx |
NEAR/USDT | $1.31 | $97,521.45 | 21:59:53 30/04/2026 |
| 188 | XT.COM |
NEAR/USDC | $1.31 | $96,291.25 | 21:57:12 30/04/2026 |
| 189 |  Paribu |
NEAR/TRY | $1.31 | $85,459.29 | 21:59:23 30/04/2026 |
| 190 | Bitrue |
NEAR/USDT | $1.31 | $79,185.93 | 21:57:10 30/04/2026 |
| 191 | Pionex |
NEAR/USDT | $1.31 | $75,631.48 | 21:57:09 30/04/2026 |
| 192 |  BitMEX |
NEAR/USD | $1.32 | $72,905.51 | 21:57:16 30/04/2026 |
| 193 |  Picol |
NEAR/USDT | $1.31 | $66,814.16 | 22:00:10 30/04/2026 |
| 194 | BingX |
NEAR/USDC | $1.31 | $65,338.00 | 21:57:11 30/04/2026 |
| 195 | CoinTR |
NEAR/TRY | $1.31 | $60,166.44 | 21:57:08 30/04/2026 |
| 196 |  Backpack Exchange |
NEAR/USDC | $1.31 | $59,312.36 | 21:57:15 30/04/2026 |
| 197 | Cofinex |
NEAR/EUR | $1.31 | $58,635.10 | 22:00:08 30/04/2026 |
| 198 | KTX |
NEAR/USDT | $1.31 | $58,140.20 | 22:00:10 30/04/2026 |
| 199 | MEXC |
NEAR/USD1 | $1.31 | $55,497.40 | 21:54:11 30/04/2026 |
| 200 | Cofinex |
NEAR/USDT | $1.31 | $55,378.36 | 22:00:08 30/04/2026 |
| 201 |  Ring Exchange (Ethereum) |
NEAR/WETH | $1.32 | $53,545.77 | 21:51:35 30/04/2026 |
| 202 | Binance |
NEAR/EUR | $1.31 | $51,714.52 | 21:56:42 30/04/2026 |
| 203 |  CoinCola |
NEAR/USDT | $1.31 | $51,378.91 | 22:00:07 30/04/2026 |
| 204 |  VOOX Exchange |
NEAR/USDT | $1.31 | $51,148.20 | 21:57:18 30/04/2026 |
| 205 | Binance |
NEAR/TRY | $1.31 | $50,336.80 | 21:56:54 30/04/2026 |
| 206 | WhiteBIT |
NEAR/UAH | $1.31 | $46,116.18 | 21:57:08 30/04/2026 |
| 207 | EXMO.ME |
NEAR/USDC | $1.31 | $45,259.10 | 22:00:13 30/04/2026 |
| 208 | EXMO |
NEAR/USDC | $1.31 | $45,086.63 | 21:57:08 30/04/2026 |
| 209 |  Deepcoin |
NEAR/USDT | $1.31 | $45,027.11 | 21:57:11 30/04/2026 |
| 210 | ASTX |
NEAR/USDT | $1.31 | $45,014.56 | 22:00:16 30/04/2026 |
| 211 |  Crypto.com Exchange |
NEAR/USD | $1.31 | $43,347.77 | 21:54:10 30/04/2026 |
| 212 | Gate |
NEAR/USDC | $1.32 | $42,766.37 | 21:56:24 30/04/2026 |
| 213 |  BitDelta |
NEAR/USDT | $1.31 | $38,313.99 | 21:57:17 30/04/2026 |
| 214 |  Binance TR |
NEAR/TRY | $1.31 | $34,263.13 | 21:57:13 30/04/2026 |
| 215 | LeveX |
NEAR/USDC | $1.31 | $34,028.22 | 22:00:15 30/04/2026 |
| 216 |  XBO.com |
NEAR/USDT | $1.31 | $31,712.34 | 21:54:07 30/04/2026 |
| 217 |  Uniswap v3 (Ethereum) |
NEAR/USDC | $1.32 | $30,751.60 | 21:51:35 30/04/2026 |
| 218 | MEXC |
NEAR/USDC | $1.31 | $29,908.30 | 21:54:11 30/04/2026 |
| 219 | Binance |
NEAR/BTC | $1.31 | $26,409.69 | 21:56:42 30/04/2026 |
| 220 |  Pacifica |
NEAR/USD | $1.31 | $26,142.19 | 22:03:15 30/04/2026 |
| 221 | BitMEX |
NEAR/USDT | $1.31 | $25,834.08 | 21:57:16 30/04/2026 |
| 222 | Bitrue |
NEAR/USDC | $1.31 | $25,268.71 | 21:57:10 30/04/2026 |
| 223 | LeveX |
NEAR/USDT | $1.31 | $24,496.86 | 22:00:07 30/04/2026 |
| 224 | Deepcoin |
NEAR/USDT | $1.31 | $24,342.94 | 21:57:15 30/04/2026 |
| 225 |  Bullish |
NEAR/USDC | $1.31 | $24,019.99 | 22:00:07 30/04/2026 |
| 226 | Binance |
NEAR/JPY | $1.32 | $23,407.05 | 21:56:54 30/04/2026 |
| 227 |  CEX.IO |
NEAR/USD | $1.32 | $19,965.97 | 21:42:07 30/04/2026 |
| 228 | Bitfinex |
NEAR/USDT | $1.31 | $18,830.19 | 21:59:53 30/04/2026 |
| 229 |  Bitcoiva |
NEAR/USDT | $1.31 | $18,259.21 | 22:00:08 30/04/2026 |
| 230 |  BtcTurk | Kripto |
NEAR/TRY | $1.32 | $17,138.01 | 21:59:01 30/04/2026 |
| 231 |  Binance TH |
NEAR/USDT | $1.31 | $16,132.23 | 21:57:09 30/04/2026 |
| 232 | FMFW.io |
NEAR/BTC | $1.31 | $15,511.14 | 22:02:32 30/04/2026 |
| 233 | Gleec BTC |
NEAR/BTC | $1.31 | $15,496.17 | 22:00:07 30/04/2026 |
| 234 | OKX |
NEAR/USD | $1.31 | $14,824.12 | 21:56:24 30/04/2026 |
| 235 | BtcTurk | Kripto |
NEAR/USDT | $1.32 | $14,683.97 | 21:59:01 30/04/2026 |
| 236 | Coinbase Exchange |
NEAR/USDT | $1.32 | $14,276.17 | 21:56:59 30/04/2026 |
| 237 |  CoinUp.io |
NEAR/USDT | $1.31 | $14,275.62 | 21:57:11 30/04/2026 |
| 238 |  Tothemoon |
NEAR/USDT | $1.31 | $14,215.46 | 22:00:15 30/04/2026 |
| 239 | Uniswap v3 (Ethereum) |
NEAR/WETH | $1.32 | $12,402.31 | 21:51:35 30/04/2026 |
| 240 | Binance |
NEAR/BRL | $1.31 | $12,346.46 | 21:56:42 30/04/2026 |
| 241 |  Koinpark |
NEAR/USDT | $1.31 | $12,164.15 | 21:54:07 30/04/2026 |
| 242 |  Bitstamp by Robinhood |
NEAR/USD | $1.31 | $12,113.79 | 21:59:23 30/04/2026 |
| 243 |  dYdX v4 |
NEAR/USD | $1.33 | $10,154.44 | 22:04:20 30/04/2026 |
| 244 |  Orderly |
NEAR/USDC | $1.32 | $10,130.02 | 22:03:16 30/04/2026 |
| 245 | Binance |
NEAR/USD1 | $1.32 | $9,874.09 | 21:56:54 30/04/2026 |
| 246 |  Kanga Exchange |
NEAR/USDT | $1.31 | $9,672.88 | 22:00:08 30/04/2026 |
| 247 | Kanga Exchange |
NEAR/USDC | $1.31 | $9,428.18 | 22:00:08 30/04/2026 |
| 248 |  Bybit EU |
NEAR/USDC | $1.31 | $9,257.62 | 21:51:10 30/04/2026 |
| 249 |  Paradex |
NEAR/USD | $1.33 | $8,809.96 | 22:03:15 30/04/2026 |
| 250 |  TRIV |
NEAR/IDR | $1.31 | $8,353.02 | 22:00:11 30/04/2026 |
| 251 | TRIV |
NEAR/USDT | $1.31 | $8,353.00 | 22:00:11 30/04/2026 |
| 252 | KuCoin |
NEAR/BTC | $1.31 | $8,308.95 | 21:54:53 30/04/2026 |
| 253 | Bitfinex |
NEAR/USD | $1.31 | $6,615.94 | 21:59:53 30/04/2026 |
| 254 |  Cryptonex |
NEAR/USDT | $1.31 | $6,281.39 | 22:00:09 30/04/2026 |
| 255 | Bitget |
NEAR/EUR | $1.32 | $6,260.32 | 21:54:08 30/04/2026 |
| 256 | Gate |
NEAR/ETH | $1.31 | $6,136.62 | 21:56:54 30/04/2026 |
| 257 |  Tebbit |
NEAR/USDT | $1.31 | $5,623.76 | 22:00:17 30/04/2026 |
| 258 | Crypto.com Exchange |
NEAR/USDT | $1.31 | $5,566.36 | 21:54:10 30/04/2026 |
| 259 | Bybit |
NEAR/USDC | $1.32 | $5,508.27 | 21:54:09 30/04/2026 |
| 260 |  CoinDCX |
NEAR/INR | $1.34 | $4,332.45 | 21:54:07 30/04/2026 |
| 261 |  Uniswap v4 (Ethereum) |
ETH/NEAR | $2,246.55 | $3,680.28 | 18:04:23 30/04/2026 |
| 262 | KuCoin |
NEAR/USDC | $1.32 | $3,302.65 | 21:54:53 30/04/2026 |
| 263 | PointPay |
NEAR/USDC | $1.32 | $2,753.98 | 21:54:07 30/04/2026 |
| 264 | Binance |
NEAR/U | $1.31 | $2,750.70 | 21:56:54 30/04/2026 |
| 265 | Crypto.com Exchange |
NEAR/USD | $1.31 | $2,413.48 | 21:57:17 30/04/2026 |
| 266 | CoinEx |
NEAR/USDC | $1.31 | $2,386.50 | 21:59:23 30/04/2026 |
| 267 | CoinEx |
NEAR/BTC | $1.31 | $2,376.64 | 21:59:23 30/04/2026 |
| 268 |  Bitso |
NEAR/USD | $1.31 | $2,360.97 | 21:59:54 30/04/2026 |
| 269 | OKX |
NEAR/EUR | $1.33 | $2,359.88 | 21:56:24 30/04/2026 |
| 270 | Bybit |
NEAR/EUR | $1.32 | $2,284.64 | 21:54:09 30/04/2026 |
| 271 |  Coinone |
NEAR/KRW | $1.33 | $2,274.26 | 21:54:23 30/04/2026 |
| 272 |  Tokocrypto |
NEAR/USDT | $1.31 | $2,151.33 | 21:57:09 30/04/2026 |
| 273 |  SushiSwap (Ethereum) |
NEAR/WETH | $1.33 | $1,722.50 | 21:51:35 30/04/2026 |
| 274 | Koinpark |
NEAR/INR | $1.34 | $1,569.50 | 21:54:07 30/04/2026 |
| 275 |  Flipster |
NEAR/USDT | $1.31 | $1,274.99 | 22:00:24 30/04/2026 |
| 276 | OKX |
NEAR/USDC | $1.32 | $1,180.33 | 21:56:54 30/04/2026 |
| 277 |  Remitano |
NEAR/USDT | $1.31 | $1,164.50 | 22:00:11 30/04/2026 |
| 278 |  Foxbit |
NEAR/BRL | $1.31 | $1,020.54 | 22:00:11 30/04/2026 |
| 279 |  Binance.US |
NEAR/USD | $1.33 | $934.65 | 21:59:53 30/04/2026 |
| 280 |  Ndax |
NEAR/CAD | $1.31 | $878.24 | 22:00:08 30/04/2026 |
| 281 | Bitstamp by Robinhood |
NEAR/EUR | $1.32 | $557.54 | 21:59:53 30/04/2026 |
| 282 |  Bitlo |
NEAR/TRY | $1.31 | $424.67 | 21:54:10 30/04/2026 |
| 283 |  Indodax |
NEAR/IDR | $1.32 | $371.03 | 21:59:24 30/04/2026 |
| 284 | Bitazza |
NEAR/THB | $1.32 | $362.27 | 22:00:10 30/04/2026 |
| 285 |  Young Platform |
NEAR/EUR | $1.32 | $360.78 | 21:54:09 30/04/2026 |
| 286 |  NovaDAX |
NEAR/BRL | $1.32 | $297.92 | 22:00:07 30/04/2026 |
| 287 | Binance.US |
NEAR/USDT | $1.34 | $282.52 | 21:59:53 30/04/2026 |
| 288 |  Unocoin |
NEAR/INR | $1.37 | $157.59 | 21:54:14 30/04/2026 |
| 289 |  Korbit |
NEAR/KRW | $1.34 | $154.37 | 21:57:09 30/04/2026 |
| 290 | CoinDCX |
NEAR/USDT | $1.31 | $150.18 | 21:54:07 30/04/2026 |
| 291 |  CoinLion |
NEAR/USD | $1.31 | $120.91 | 22:00:15 30/04/2026 |
| 292 |  WazirX |
NEAR/USDT | $1.31 | $102.04 | 22:00:08 30/04/2026 |
| 293 |  WOO X |
NEAR/USDT | $1.31 | $97.78 | 21:54:15 30/04/2026 |
| 294 |  ZebPay |
NEAR/INR | $1.33 | $29.59 | 21:57:08 30/04/2026 |
| 295 | CEX.IO |
NEAR/USDT | $1.31 | $21.68 | 21:42:07 30/04/2026 |
| 296 | CEX.IO |
NEAR/USDC | $1.32 | $20.95 | 21:42:07 30/04/2026 |
| 297 | WazirX |
NEAR/INR | $1.44 | $18.11 | 22:00:08 30/04/2026 |
| 298 |  ADEN |
NEAR/USDT | $1.31 | $16.30 | 22:03:50 30/04/2026 |
| 299 |  KoinBX |
NEAR/INR | $1.13 | $6.92 | 22:00:13 30/04/2026 |
| 300 | Upbit |
NEAR/USDT | $1.46 | $1.85 | 21:56:53 30/04/2026 |
Thông tin thị trường giao dịch NEAR Protocol (NEAR)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 938 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:00:07 30/04/2026, cặp giao dịch NEAR/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $213,790,383 với tỷ giá $1.31.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.
Cặp: Tên cặp giao dịch NEAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.