NEAR Protocol NEAR
Xếp hạng #39
05:48:00 15/05/2026
Giá NEAR Protocol (NEAR)
$1.59 0.93%
0.00001947 BTC
41,772 VND
Thấp: $1.55
Cao: $1.63
Thị trường NEAR Protocol (NEAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
NEAR/USDT | $1.58 | $964,382,433 | 05:00:07 15/05/2026 |
| 2 |  Binance |
NEAR/USDT | $1.58 | $123,094,972 | 04:54:16 15/05/2026 |
| 3 |  OrangeX |
NEAR/USDT | $1.58 | $96,188,488 | 04:48:15 15/05/2026 |
| 4 |  KTX |
NEAR/USDT | $1.58 | $81,274,692 | 05:00:15 15/05/2026 |
| 5 |  Ju.com |
NEAR/USDT | $1.58 | $72,113,110 | 05:00:15 15/05/2026 |
| 6 |  KuCoin |
NEAR/USDT | $1.58 | $66,605,446 | 04:56:23 15/05/2026 |
| 7 |  Bybit |
NEAR/USDT | $1.58 | $59,403,285 | 04:54:16 15/05/2026 |
| 8 |  BTCC |
NEAR/USDT | $1.59 | $59,228,600 | 04:57:16 15/05/2026 |
| 9 |  Koinbay |
NEAR/USDT | $5.18 | $58,341,981 | 05:00:15 15/05/2026 |
| 10 |  FameEX |
NEAR/USDT | $1.58 | $48,427,580 | 04:54:19 15/05/2026 |
| 11 |  TruBit Pro Exchange |
NEAR/USDT | $1.58 | $42,544,651 | 05:00:15 15/05/2026 |
| 12 |  BVOX |
NEAR/USDT | $1.58 | $40,383,866 | 04:57:15 15/05/2026 |
| 13 |  WhiteBIT |
NEAR/USDT | $1.58 | $39,156,179 | 04:57:15 15/05/2026 |
| 14 |  Batonex |
NEAR/USDT | $1.58 | $38,709,239 | 05:00:16 15/05/2026 |
| 15 |  LBank |
NEAR/USDT | $1.58 | $37,692,005 | 04:57:15 15/05/2026 |
| 16 |  BiKing |
NEAR/USDT | $1.58 | $37,246,796 | 05:00:15 15/05/2026 |
| 17 |  Bitbase |
NEAR/USDT | $1.58 | $36,113,381 | 04:45:07 15/05/2026 |
| 18 |  CoinW |
NEAR/USDT | $1.58 | $33,458,762 | 04:57:18 15/05/2026 |
| 19 |  Biconomy.com |
NEAR/USDT | $1.58 | $32,070,212 | 04:57:15 15/05/2026 |
| 20 |  Tapbit |
NEAR/USDT | $1.58 | $27,442,762 | 04:57:15 15/05/2026 |
| 21 |  Echobit |
NEAR/USDT | $1.58 | $26,879,746 | 04:57:16 15/05/2026 |
| 22 |  AstralX |
NEAR/USDT | $1.58 | $25,783,022 | 05:00:07 15/05/2026 |
| 23 | Binance |
NEAR/USDT | $1.58 | $24,314,823 | 04:56:54 15/05/2026 |
| 24 |  Toobit |
NEAR/USDT | $1.58 | $23,321,083 | 04:57:15 15/05/2026 |
| 25 |  B2Z Exchange |
NEAR/USD | $1.58 | $22,648,117 | 05:00:15 15/05/2026 |
| 26 |  BTSE |
NEAR/USDT | $1.58 | $22,605,064 | 04:57:15 15/05/2026 |
| 27 |  BITmarkets |
NEAR/USDT | $1.58 | $21,826,726 | 05:00:16 15/05/2026 |
| 28 |  Ourbit |
NEAR/USDT | $1.58 | $21,757,019 | 04:57:16 15/05/2026 |
| 29 |  Websea |
NEAR/USDT | $1.58 | $19,214,124 | 05:00:15 15/05/2026 |
| 30 |  MEXC |
NEAR/USDT | $1.58 | $19,161,395 | 04:57:16 15/05/2026 |
| 31 | Batonex |
NEAR/USDT | $1.58 | $19,086,821 | 05:00:09 15/05/2026 |
| 32 | Bitbase |
NEAR/USDT | $1.58 | $18,797,617 | 04:57:16 15/05/2026 |
| 33 |  Zoomex |
NEAR/USDT | $1.58 | $17,830,407 | 04:57:15 15/05/2026 |
| 34 |  Bitget |
NEAR/USDT | $1.58 | $17,115,724 | 04:54:15 15/05/2026 |
| 35 |  Cofinex |
NEAR/USDT | $1.58 | $17,095,879 | 05:00:17 15/05/2026 |
| 36 |  CrypFine |
NEAR/USDT | $1.58 | $16,221,813 | 04:57:15 15/05/2026 |
| 37 |  BitMart |
NEAR/USDT | $1.58 | $15,911,948 | 04:57:15 15/05/2026 |
| 38 |  BingX |
NEAR/USDT | $1.58 | $15,880,402 | 04:57:17 15/05/2026 |
| 39 |  CEEX exchange |
NEAR/USDT | $1.58 | $14,523,961 | 05:00:12 15/05/2026 |
| 40 |  Hyperliquid |
NEAR/USD | $1.58 | $14,291,122 | 04:57:26 15/05/2026 |
| 41 |  WOO X Pro |
NEAR/USDT | $1.58 | $13,861,090 | 05:00:16 15/05/2026 |
| 42 |  DigiFinex |
NEAR/USDT | $1.58 | $13,046,837 | 05:00:16 15/05/2026 |
| 43 | BTCC |
NEAR/USDT | $1.58 | $12,164,444 | 04:57:08 15/05/2026 |
| 44 |  4E |
NEAR/USDT | $1.58 | $12,030,048 | 05:00:07 15/05/2026 |
| 45 |  Hotcoin |
NEAR/USDT | $1.58 | $11,119,114 | 04:57:20 15/05/2026 |
| 46 | WhiteBIT |
NEAR/USDT | $1.58 | $9,591,212 | 04:57:10 15/05/2026 |
| 47 |  AscendEX |
NEAR/USDT | $1.58 | $9,319,165 | 04:57:15 15/05/2026 |
| 48 |  OneBullEx |
NEAR/USDT | $1.58 | $9,128,341 | 05:00:26 15/05/2026 |
| 49 |  BlockFin |
NEAR/USDT | $1.58 | $8,762,019 | 05:00:15 15/05/2026 |
| 50 |  ApeX Omni |
NEAR/USDT | $1.58 | $8,659,688 | 05:03:17 15/05/2026 |
| 51 | Websea |
NEAR/USDT | $1.58 | $8,617,288 | 05:00:09 15/05/2026 |
| 52 | CoinW |
NEAR/USDT | $1.58 | $8,557,589 | 04:57:13 15/05/2026 |
| 53 |  Bitunix |
NEAR/USDT | $1.58 | $8,061,279 | 04:45:15 15/05/2026 |
| 54 | AstralX |
NEAR/USDT | $1.58 | $7,699,484 | 05:00:15 15/05/2026 |
| 55 |  YUBIT |
NEAR/USDT | $1.58 | $7,479,813 | 04:57:15 15/05/2026 |
| 56 |  Gate |
NEAR/USDT | $1.58 | $7,343,900 | 04:56:54 15/05/2026 |
| 57 |  EagleX |
NEAR/USDT | $1.58 | $7,268,788 | 05:00:15 15/05/2026 |
| 58 | Binance |
NEAR/USDC | $1.58 | $7,246,826 | 04:54:16 15/05/2026 |
| 59 | Toobit |
NEAR/USDT | $1.58 | $6,799,015 | 04:57:12 15/05/2026 |
| 60 | KuCoin |
NEAR/USDT | $1.58 | $6,724,681 | 04:57:19 15/05/2026 |
| 61 |  Azbit |
NEAR/USDT | $1.58 | $6,645,304 | 04:57:07 15/05/2026 |
| 62 |  EasiCoin |
NEAR/USDT | $1.58 | $6,583,670 | 05:00:16 15/05/2026 |
| 63 |  Bitbaby |
NEAR/USDT | $1.58 | $6,407,807 | 05:00:15 15/05/2026 |
| 64 |  Coinbase Exchange |
NEAR/USD | $1.58 | $5,963,733 | 04:56:29 15/05/2026 |
| 65 | LBank |
NEAR/USDT | $1.58 | $5,734,567 | 04:57:12 15/05/2026 |
| 66 |  UZX |
NEAR/USDT | $1.58 | $5,603,918 | 04:57:11 15/05/2026 |
| 67 |  Bibox |
NEAR/USDT | $2.19 | $5,397,891 | 05:00:13 15/05/2026 |
| 68 |  SuperEx |
NEAR/USDT | $1.58 | $5,366,317 | 05:00:13 15/05/2026 |
| 69 |  BitradeX |
NEAR/USDT | $1.58 | $5,192,712 | 04:57:20 15/05/2026 |
| 70 |  KCEX |
NEAR/USDT | $1.58 | $5,152,119 | 04:57:15 15/05/2026 |
| 71 |  Poloniex |
NEAR/USDT | $1.58 | $4,988,331 | 04:59:54 15/05/2026 |
| 72 |  OneEx |
NEAR/USDT | $1.58 | $4,912,944 | 05:00:15 15/05/2026 |
| 73 | Bybit |
NEAR/USDT | $1.58 | $4,696,934 | 04:54:12 15/05/2026 |
| 74 | FameEX |
NEAR/USDT | $1.58 | $4,654,734 | 04:57:12 15/05/2026 |
| 75 | BlockFin |
NEAR/USDT | $1.58 | $4,611,120 | 05:00:08 15/05/2026 |
| 76 | EagleX |
NEAR/USDT | $1.58 | $4,591,783 | 05:00:10 15/05/2026 |
| 77 | YUBIT |
NEAR/USDT | $1.58 | $4,429,299 | 04:57:11 15/05/2026 |
| 78 |  Phemex |
NEAR/USDT | $1.58 | $4,414,411 | 04:57:16 15/05/2026 |
| 79 | Ju.com |
NEAR/USDT | $1.58 | $4,145,912 | 05:00:08 15/05/2026 |
| 80 |  Aivora Exchange |
NEAR/USDT | $1.22 | $4,141,692 | 05:00:16 15/05/2026 |
| 81 | B2Z Exchange |
NEAR/USD | $1.58 | $3,906,498 | 05:00:09 15/05/2026 |
| 82 | BITmarkets |
NEAR/USD | $1.58 | $3,906,054 | 05:00:08 15/05/2026 |
| 83 | Hotcoin |
NEAR/USDT | $1.58 | $3,800,925 | 04:57:07 15/05/2026 |
| 84 |  BitTap |
NEAR/USDT | $1.58 | $3,709,206 | 05:00:16 15/05/2026 |
| 85 | BITmarkets |
NEAR/USDT | $1.58 | $3,648,153 | 05:00:08 15/05/2026 |
| 86 | Gate |
NEAR/USDT | $1.58 | $3,637,282 | 04:54:19 15/05/2026 |
| 87 | BTSE |
NEAR/USDT | $1.58 | $3,634,628 | 04:57:10 15/05/2026 |
| 88 |  Upbit |
NEAR/KRW | $1.57 | $3,628,414 | 04:56:53 15/05/2026 |
| 89 | CrypFine |
NEAR/USDT | $1.58 | $3,486,961 | 04:54:08 15/05/2026 |
| 90 | B2Z Exchange |
NEAR/USDT | $1.58 | $3,476,586 | 05:00:09 15/05/2026 |
| 91 |  Pionex |
NEAR/USDT | $1.58 | $3,351,527 | 04:57:17 15/05/2026 |
| 92 | BitMart |
NEAR/USDT | $1.58 | $3,303,196 | 04:57:12 15/05/2026 |
| 93 | WOO X Pro |
NEAR/USDT | $1.58 | $3,124,913 | 05:00:09 15/05/2026 |
| 94 |  EVEDEX |
NEAR/USD | $1.58 | $3,011,220 | 05:03:15 15/05/2026 |
| 95 |  WEEX |
NEAR/USDT | $1.58 | $3,002,361 | 04:57:17 15/05/2026 |
| 96 |  VOOX Exchange |
NEAR/USDT | $1.58 | $2,856,443 | 05:00:17 15/05/2026 |
| 97 | Phemex |
NEAR/USDT | $1.58 | $2,816,990 | 04:57:11 15/05/2026 |
| 98 |  BloFin |
NEAR/USDT | $1.58 | $2,790,146 | 05:00:08 15/05/2026 |
| 99 |  BitGW Exchange |
NEAR/USDT | $1.58 | $2,760,896 | 04:57:10 15/05/2026 |
| 100 |  Millionero |
NEAR/USDT | $1.58 | $2,741,908 | 05:00:10 15/05/2026 |
| 101 |  Kraken |
NEAR/USD | $1.59 | $2,699,792 | 04:59:24 15/05/2026 |
| 102 |  OKX |
NEAR/USDT | $1.58 | $2,672,266 | 04:56:53 15/05/2026 |
| 103 |  Gems Trade |
NEAR/USDT | $1.58 | $2,670,248 | 05:00:11 15/05/2026 |
| 104 |  Coinbase International Exchange |
NEAR/USDC | $1.58 | $2,568,690 | 05:00:16 15/05/2026 |
| 105 | Binance |
NEAR/USDC | $1.58 | $2,489,708 | 04:56:54 15/05/2026 |
| 106 |  ASTX |
NEAR/USDT | $1.58 | $2,437,329 | 05:00:08 15/05/2026 |
| 107 |  HTX |
NEAR/USDT | $1.58 | $2,318,309 | 04:59:54 15/05/2026 |
| 108 | WhiteBIT |
NEAR/WBT | $1.58 | $2,318,036 | 04:57:10 15/05/2026 |
| 109 | Binance |
NEAR/USD | $1.58 | $2,298,681 | 04:54:51 15/05/2026 |
| 110 | AscendEX |
NEAR/USDT | $1.59 | $2,157,965 | 04:57:12 15/05/2026 |
| 111 |  IBIT Global |
NEAR/USDT | $1.58 | $2,150,920 | 05:00:08 15/05/2026 |
| 112 | Tapbit |
NEAR/USDT | $1.58 | $2,149,728 | 04:57:07 15/05/2026 |
| 113 | DigiFinex |
NEAR/USDT | $1.58 | $2,116,375 | 04:57:11 15/05/2026 |
| 114 | Millionero |
NEAR/USDT | $1.58 | $2,029,509 | 05:00:15 15/05/2026 |
| 115 |  XT.COM |
NEAR/USDT | $1.58 | $1,951,753 | 04:57:12 15/05/2026 |
| 116 |  YEX |
NEAR/USD | $1.58 | $1,891,219 | 04:57:16 15/05/2026 |
| 117 |  AlphaX |
NEAR/USDT | $1.58 | $1,851,015 | 05:00:15 15/05/2026 |
| 118 |  Dmex |
NEAR/USD | $1.58 | $1,826,187 | 05:03:16 15/05/2026 |
| 119 | Echobit |
NEAR/USDT | $1.58 | $1,698,397 | 04:57:12 15/05/2026 |
| 120 | WOO X Pro |
NEAR/USD | $1.58 | $1,655,462 | 05:00:16 15/05/2026 |
| 121 |  Paribu |
NEAR/TRY | $1.58 | $1,626,481 | 05:02:00 15/05/2026 |
| 122 |  Bitcastle |
NEAR/USDT | $1.58 | $1,594,300 | 05:00:10 15/05/2026 |
| 123 |  BitKan |
NEAR/USDT | $1.58 | $1,592,767 | 05:00:07 15/05/2026 |
| 124 |  Hibt |
NEAR/USDT | $1.58 | $1,535,080 | 04:48:12 15/05/2026 |
| 125 | Bitget |
NEAR/USDT | $1.58 | $1,502,215 | 04:54:09 15/05/2026 |
| 126 |  idax exchange |
NEAR/USDT | $1.58 | $1,478,188 | 05:00:17 15/05/2026 |
| 127 |  WHXEX |
NEAR/USDT | $1.58 | $1,478,169 | 05:00:16 15/05/2026 |
| 128 | BloFin |
NEAR/USDT | $1.58 | $1,367,602 | 05:00:16 15/05/2026 |
| 129 |  Extended |
NEAR/USD | $1.58 | $1,330,322 | 05:03:16 15/05/2026 |
| 130 | Ourbit |
NEAR/USDT | $1.58 | $1,326,360 | 04:45:10 15/05/2026 |
| 131 | 4E |
NEAR/USDT | $1.58 | $1,325,584 | 05:00:15 15/05/2026 |
| 132 |  Lighter |
NEAR/USDC | $1.58 | $1,309,954 | 05:00:15 15/05/2026 |
| 133 | BingX |
NEAR/USDT | $1.58 | $1,275,944 | 04:57:07 15/05/2026 |
| 134 |  Deepcoin |
NEAR/USDT | $1.58 | $1,274,551 | 04:57:15 15/05/2026 |
| 135 | BVOX |
NEAR/USDT | $1.58 | $1,259,682 | 04:57:13 15/05/2026 |
| 136 | Biconomy.com |
NEAR/USDT | $1.58 | $1,236,052 | 04:57:10 15/05/2026 |
| 137 | Bitcastle |
NEAR/USDT | $1.58 | $1,205,111 | 05:00:18 15/05/2026 |
| 138 |  Bitvavo |
NEAR/EUR | $1.58 | $1,111,867 | 04:57:13 15/05/2026 |
| 139 | HTX |
NEAR/USDT | $1.59 | $1,082,860 | 04:57:16 15/05/2026 |
| 140 | Bitbaby |
NEAR/USDT | $1.58 | $1,041,380 | 05:00:08 15/05/2026 |
| 141 |  Grvt |
NEAR/USDT | $1.58 | $958,571 | 04:54:16 15/05/2026 |
| 142 | Bitbase |
NEAR/USDC | $1.59 | $951,143 | 04:45:07 15/05/2026 |
| 143 |  EXMO |
NEAR/USDT | $1.58 | $904,042 | 04:54:08 15/05/2026 |
| 144 |  EXMO.ME |
NEAR/USDT | $1.58 | $901,231 | 05:00:08 15/05/2026 |
| 145 |  Bitrue |
NEAR/USDT | $1.58 | $852,583 | 04:57:17 15/05/2026 |
| 146 | WEEX |
NEAR/USDC | $1.58 | $735,247 | 04:57:11 15/05/2026 |
| 147 |  AllinX |
NEAR/USDT | $1.58 | $713,447 | 05:00:09 15/05/2026 |
| 148 | Bitunix |
NEAR/USDT | $1.58 | $690,023 | 04:45:08 15/05/2026 |
| 149 |  MGBX |
NEAR/USDT | $1.58 | $654,782 | 04:57:09 15/05/2026 |
| 150 |  BYDFi |
NEAR/USDT | $1.58 | $638,828 | 05:00:07 15/05/2026 |
| 151 | WEEX |
NEAR/USDT | $1.58 | $623,784 | 04:57:11 15/05/2026 |
| 152 | Biconomy.com |
NEAR/USDC | $1.58 | $617,992 | 04:57:10 15/05/2026 |
| 153 | MEXC |
NEAR/USDT | $1.58 | $613,847 | 04:57:12 15/05/2026 |
| 154 |  SunX |
NEAR/USDT | $1.65 | $613,801 | 05:03:16 15/05/2026 |
| 155 |  XXKK |
NEAR/USDT | $1.58 | $601,237 | 05:00:08 15/05/2026 |
| 156 | Koinbay |
NEAR/USDT | $1.58 | $571,523 | 05:00:11 15/05/2026 |
| 157 | EasiCoin |
NEAR/USDT | $1.58 | $567,528 | 05:00:09 15/05/2026 |
| 158 |  Bithumb |
NEAR/KRW | $1.57 | $562,059 | 04:59:54 15/05/2026 |
| 159 |  Bitfinex |
NEAR/USDT | $1.59 | $525,635 | 04:57:17 15/05/2026 |
| 160 |  LeveX |
NEAR/USDT | $1.58 | $510,008 | 05:00:15 15/05/2026 |
| 161 |  Dex-Trade |
NEAR/USDT | $1.58 | $506,997 | 04:57:21 15/05/2026 |
| 162 |  Bitkub |
NEAR/THB | $1.57 | $501,397 | 04:57:11 15/05/2026 |
| 163 | KCEX |
NEAR/USDT | $1.58 | $487,520 | 04:57:10 15/05/2026 |
| 164 |  PointPay |
NEAR/USDT | $1.58 | $468,854 | 04:57:11 15/05/2026 |
| 165 | Bitunix |
NEAR/USDC | $1.58 | $449,173 | 04:45:15 15/05/2026 |
| 166 | Kraken |
NEAR/EUR | $1.58 | $443,409 | 04:59:55 15/05/2026 |
| 167 |  Bit2Me |
NEAR/EUR | $1.58 | $435,059 | 05:00:10 15/05/2026 |
| 168 | WhiteBIT |
NEAR/USDC | $1.58 | $419,694 | 04:57:10 15/05/2026 |
| 169 | BITmarkets |
NEAR/USDC | $1.58 | $417,239 | 05:00:08 15/05/2026 |
| 170 | B2Z Exchange |
NEAR/USDC | $1.58 | $417,163 | 05:00:09 15/05/2026 |
| 171 |  CoinTR |
NEAR/USDT | $1.58 | $415,529 | 05:00:09 15/05/2026 |
| 172 | Bitbaby |
NEAR/USDC | $1.58 | $408,221 | 05:00:15 15/05/2026 |
| 173 |  BiFinance |
NEAR/USDT | $1.58 | $390,952 | 04:57:09 15/05/2026 |
| 174 |  HyperPay Futures |
NEAR/USDT | $1.58 | $389,342 | 05:03:16 15/05/2026 |
| 175 |  CoinEx |
NEAR/USDT | $1.58 | $377,732 | 04:59:23 15/05/2026 |
| 176 | BitTap |
NEAR/USDT | $1.58 | $372,698 | 05:00:07 15/05/2026 |
| 177 | Binance |
NEAR/TRY | $1.58 | $356,348 | 04:56:54 15/05/2026 |
| 178 |  ZKE |
NEAR/USDT | $1.58 | $342,493 | 05:00:12 15/05/2026 |
| 179 |  FMFW.io |
NEAR/USDT | $1.58 | $341,228 | 05:00:07 15/05/2026 |
| 180 |  Gleec BTC |
NEAR/USDT | $1.58 | $341,224 | 05:00:10 15/05/2026 |
| 181 |  HitBTC |
NEAR/USDT | $1.58 | $341,052 | 04:54:08 15/05/2026 |
| 182 | Pionex |
NEAR/USDT | $1.58 | $286,325 | 04:57:13 15/05/2026 |
| 183 | Bit2Me |
NEAR/USDC | $1.58 | $273,976 | 05:00:10 15/05/2026 |
| 184 |  Crypto.com Exchange |
NEAR/USD | $1.58 | $268,317 | 04:57:11 15/05/2026 |
| 185 | MEXC |
NEAR/USDC | $1.58 | $266,589 | 04:57:16 15/05/2026 |
| 186 |  PrimeXBT |
NEAR/USDT | $1.58 | $266,569 | 05:00:16 15/05/2026 |
| 187 |  Coincall |
NEAR/USD | $1.58 | $261,206 | 05:03:15 15/05/2026 |
| 188 | EXMO |
NEAR/USD | $1.60 | $260,659 | 04:54:08 15/05/2026 |
| 189 | BYDFi |
NEAR/USDT | $1.58 | $258,045 | 05:00:15 15/05/2026 |
| 190 |  Bitazza |
NEAR/USDT | $1.58 | $254,822 | 05:00:10 15/05/2026 |
| 191 |  Picol |
NEAR/USDT | $1.58 | $252,416 | 05:00:08 15/05/2026 |
| 192 | XT.COM |
NEAR/USDC | $1.58 | $248,993 | 04:57:12 15/05/2026 |
| 193 | Bitrue |
NEAR/USDT | $1.58 | $239,387 | 04:57:12 15/05/2026 |
| 194 | Cofinex |
NEAR/USD | $1.58 | $211,678 | 05:00:17 15/05/2026 |
| 195 |  BtcTurk | Kripto |
NEAR/TRY | $1.58 | $207,028 | 04:57:11 15/05/2026 |
| 196 |  Coinlocally |
NEAR/USDT | $1.58 | $200,965 | 04:48:17 15/05/2026 |
| 197 | YEX |
NEAR/USDT | $1.58 | $198,131 | 04:57:16 15/05/2026 |
| 198 |  Binance TR |
NEAR/TRY | $1.58 | $194,627 | 04:57:13 15/05/2026 |
| 199 | BingX |
NEAR/USDC | $1.58 | $191,915 | 04:57:07 15/05/2026 |
| 200 |  Backpack Exchange |
NEAR/USDC | $1.58 | $188,341 | 04:57:15 15/05/2026 |
| 201 | WhiteBIT |
NEAR/TRY | $1.58 | $183,004 | 04:57:10 15/05/2026 |
| 202 |  BitMEX |
NEAR/USDT | $1.58 | $177,759 | 04:54:15 15/05/2026 |
| 203 | Binance |
NEAR/BTC | $1.58 | $176,801 | 04:56:42 15/05/2026 |
| 204 |  ICRYPEX |
NEAR/USDT | $1.59 | $163,140 | 05:00:13 15/05/2026 |
| 205 | ASTX |
NEAR/USDT | $1.58 | $160,406 | 05:00:16 15/05/2026 |
| 206 |  CoinCola |
NEAR/USDT | $1.58 | $149,250 | 05:00:07 15/05/2026 |
| 207 |  Aster |
NEAR/USDT | $1.58 | $103,872 | 04:54:15 15/05/2026 |
| 208 | Crypto.com Exchange |
NEAR/USDT | $1.58 | $103,396 | 04:57:11 15/05/2026 |
| 209 | Cofinex |
NEAR/USDC | $1.58 | $103,270 | 05:00:17 15/05/2026 |
| 210 |  Ring Exchange (Ethereum) |
NEAR/WETH | $1.58 | $96,696.03 | 03:09:35 15/05/2026 |
| 211 | Bybit |
NEAR/EUR | $1.57 | $90,559.91 | 04:54:12 15/05/2026 |
| 212 | MEXC |
NEAR/USD1 | $1.58 | $81,528.29 | 04:57:16 15/05/2026 |
| 213 |  Binance TH |
NEAR/USDT | $1.58 | $80,843.60 | 04:57:12 15/05/2026 |
| 214 | Deepcoin |
NEAR/USDT | $1.58 | $75,170.92 | 04:57:10 15/05/2026 |
| 215 | Binance |
NEAR/JPY | $1.58 | $75,046.69 | 04:56:54 15/05/2026 |
| 216 |  Pacifica |
NEAR/USD | $1.58 | $74,935.59 | 05:03:15 15/05/2026 |
| 217 | KTX |
NEAR/USDT | $1.58 | $71,372.04 | 05:00:11 15/05/2026 |
| 218 | BYDFi |
NEAR/USDC | $1.58 | $70,524.67 | 05:00:15 15/05/2026 |
| 219 | Coinbase Exchange |
NEAR/USDT | $1.58 | $69,026.33 | 04:56:59 15/05/2026 |
| 220 | LeveX |
NEAR/USDC | $1.58 | $67,471.60 | 05:00:15 15/05/2026 |
| 221 | Bitrue |
NEAR/USDC | $1.58 | $66,910.95 | 04:57:12 15/05/2026 |
| 222 |  Bullish |
NEAR/USDC | $1.57 | $66,346.69 | 05:00:08 15/05/2026 |
| 223 | WhiteBIT |
NEAR/EUR | $1.58 | $65,244.54 | 04:57:10 15/05/2026 |
| 224 |  BitDelta |
NEAR/USDT | $1.58 | $64,924.25 | 05:00:10 15/05/2026 |
| 225 | BitMEX |
NEAR/USD | $1.59 | $63,812.66 | 04:54:15 15/05/2026 |
| 226 | Cofinex |
NEAR/USDT | $1.58 | $63,509.95 | 05:00:11 15/05/2026 |
| 227 | Binance |
NEAR/EUR | $1.58 | $62,072.69 | 04:56:42 15/05/2026 |
| 228 | CoinTR |
NEAR/TRY | $1.58 | $60,096.62 | 05:00:09 15/05/2026 |
| 229 | LeveX |
NEAR/USDT | $1.58 | $58,602.73 | 05:00:08 15/05/2026 |
| 230 | Cofinex |
NEAR/EUR | $1.58 | $58,365.33 | 05:00:11 15/05/2026 |
| 231 | MEXC |
NEAR/USD1 | $1.58 | $54,778.04 | 04:57:12 15/05/2026 |
| 232 | MEXC |
NEAR/USDC | $1.58 | $51,456.93 | 04:57:12 15/05/2026 |
| 233 | EXMO |
NEAR/USDC | $1.58 | $49,818.10 | 04:54:08 15/05/2026 |
| 234 | EXMO.ME |
NEAR/USDC | $1.58 | $49,769.47 | 05:00:08 15/05/2026 |
| 235 | WhiteBIT |
NEAR/UAH | $1.55 | $48,363.96 | 04:57:10 15/05/2026 |
| 236 | BtcTurk | Kripto |
NEAR/USDT | $1.58 | $47,215.97 | 04:57:11 15/05/2026 |
| 237 |  Kanga Exchange |
NEAR/USDT | $1.58 | $43,411.09 | 05:00:08 15/05/2026 |
| 238 | Kanga Exchange |
NEAR/USDC | $1.58 | $43,208.77 | 05:00:08 15/05/2026 |
| 239 |  Bybit EU |
NEAR/USDC | $1.57 | $40,815.31 | 03:57:08 15/05/2026 |
| 240 |  CoinLion |
NEAR/USD | $1.56 | $37,780.52 | 05:00:17 15/05/2026 |
| 241 |  XBO.com |
NEAR/USDT | $1.58 | $37,598.12 | 05:00:08 15/05/2026 |
| 242 | Gate |
NEAR/USDC | $1.59 | $36,893.61 | 04:56:54 15/05/2026 |
| 243 |  Koinpark |
NEAR/USDT | $1.58 | $36,837.02 | 05:00:11 15/05/2026 |
| 244 | Bitfinex |
NEAR/USD | $1.58 | $36,028.77 | 04:59:53 15/05/2026 |
| 245 | Binance |
NEAR/BRL | $1.58 | $31,063.99 | 04:56:54 15/05/2026 |
| 246 | Bybit |
NEAR/USDC | $1.58 | $30,411.55 | 04:54:12 15/05/2026 |
| 247 | Crypto.com Exchange |
NEAR/USD | $1.58 | $28,127.42 | 04:57:19 15/05/2026 |
| 248 |  CEX.IO |
NEAR/USD | $1.59 | $27,994.46 | 04:54:09 15/05/2026 |
| 249 | Binance |
NEAR/USD1 | $1.58 | $27,677.58 | 04:56:42 15/05/2026 |
| 250 |  Cryptonex |
NEAR/USDT | $1.58 | $26,048.86 | 05:00:13 15/05/2026 |
| 251 |  Bitstamp by Robinhood |
NEAR/USD | $1.58 | $23,851.05 | 04:59:23 15/05/2026 |
| 252 |  Bitcoiva |
NEAR/USDT | $1.58 | $21,877.03 | 05:00:08 15/05/2026 |
| 253 |  Uniswap v3 (Ethereum) |
NEAR/USDC | $1.59 | $20,618.64 | 04:38:23 15/05/2026 |
| 254 | OKX |
NEAR/USD | $1.59 | $19,594.00 | 04:56:24 15/05/2026 |
| 255 |  TRIV |
NEAR/IDR | $1.58 | $19,578.12 | 05:00:10 15/05/2026 |
| 256 | TRIV |
NEAR/USDT | $1.58 | $19,577.79 | 05:00:10 15/05/2026 |
| 257 |  Bitso |
NEAR/USD | $1.59 | $17,741.76 | 04:59:53 15/05/2026 |
| 258 |  CoinUp.io |
NEAR/USDT | $1.58 | $17,741.34 | 04:54:10 15/05/2026 |
| 259 |  Remitano |
NEAR/USDT | $1.58 | $17,431.66 | 05:00:09 15/05/2026 |
| 260 |  Tothemoon |
NEAR/USDT | $1.58 | $17,030.54 | 05:00:12 15/05/2026 |
| 261 |  Coinone |
NEAR/KRW | $1.57 | $16,328.46 | 04:56:53 15/05/2026 |
| 262 | FMFW.io |
NEAR/BTC | $1.58 | $15,997.60 | 05:00:07 15/05/2026 |
| 263 | Gleec BTC |
NEAR/BTC | $1.58 | $15,997.43 | 05:00:10 15/05/2026 |
| 264 | PointPay |
NEAR/USDC | $1.58 | $15,203.51 | 04:57:11 15/05/2026 |
| 265 | KuCoin |
NEAR/USDC | $1.58 | $13,951.86 | 04:56:23 15/05/2026 |
| 266 |  Tokocrypto |
NEAR/USDT | $1.58 | $13,641.13 | 04:57:08 15/05/2026 |
| 267 |  CoinDCX |
NEAR/INR | $1.59 | $10,954.53 | 05:00:09 15/05/2026 |
| 268 | Gate |
NEAR/ETH | $1.58 | $10,387.54 | 04:56:54 15/05/2026 |
| 269 |  Gate US |
NEAR/USDT | $1.58 | $9,951.91 | 05:00:11 15/05/2026 |
| 270 |  Orderly |
NEAR/USDC | $1.57 | $9,852.08 | 05:03:16 15/05/2026 |
| 271 | OKX |
NEAR/TRY | $1.62 | $8,814.69 | 04:56:53 15/05/2026 |
| 272 | KuCoin |
NEAR/BTC | $1.58 | $8,742.85 | 04:56:53 15/05/2026 |
| 273 |  dYdX v4 |
NEAR/USD | $1.59 | $7,266.45 | 05:04:24 15/05/2026 |
| 274 |  Tebbit |
NEAR/USDT | $1.58 | $6,620.79 | 04:57:19 15/05/2026 |
| 275 | Binance |
NEAR/U | $1.59 | $6,369.83 | 04:56:54 15/05/2026 |
| 276 | Bitfinex |
NEAR/USDT | $1.62 | $5,620.69 | 04:59:23 15/05/2026 |
| 277 |  Aevo |
NEAR/USD | $1.58 | $5,052.10 | 05:03:16 15/05/2026 |
| 278 | Koinpark |
NEAR/INR | $1.63 | $4,830.72 | 05:00:11 15/05/2026 |
| 279 |  Indodax |
NEAR/IDR | $1.57 | $4,566.63 | 05:02:24 15/05/2026 |
| 280 |  Ndax |
NEAR/CAD | $1.59 | $4,165.75 | 05:00:09 15/05/2026 |
| 281 | Uniswap v3 (Ethereum) |
NEAR/WETH | $1.58 | $4,086.87 | 03:09:35 15/05/2026 |
| 282 | Bitget |
NEAR/EUR | $1.58 | $3,953.62 | 04:54:09 15/05/2026 |
| 283 |  Korbit |
NEAR/KRW | $1.57 | $3,563.97 | 04:54:12 15/05/2026 |
| 284 | OKX |
NEAR/EUR | $1.59 | $3,550.69 | 04:56:24 15/05/2026 |
| 285 |  Binance.US |
NEAR/USDT | $1.61 | $2,868.19 | 04:59:53 15/05/2026 |
| 286 | CoinEx |
NEAR/BTC | $1.58 | $2,814.41 | 04:59:53 15/05/2026 |
| 287 | CoinEx |
NEAR/USDC | $1.58 | $2,770.69 | 04:59:53 15/05/2026 |
| 288 |  Foxbit |
NEAR/BRL | $1.58 | $2,420.15 | 05:00:09 15/05/2026 |
| 289 |  Flipster |
NEAR/USDT | $1.58 | $2,331.57 | 05:00:15 15/05/2026 |
| 290 | Bitazza |
NEAR/THB | $1.58 | $2,221.13 | 05:00:10 15/05/2026 |
| 291 |  BTC Markets |
NEAR/AUD | $1.57 | $2,201.06 | 05:00:10 15/05/2026 |
| 292 | CoinDCX |
NEAR/USDT | $1.57 | $2,140.28 | 05:00:09 15/05/2026 |
| 293 |  SushiSwap (Ethereum) |
NEAR/WETH | $1.58 | $1,079.47 | 04:47:11 15/05/2026 |
| 294 |  Paradex |
NEAR/USD | $1.70 | $1,045.39 | 05:03:16 15/05/2026 |
| 295 | OKX |
NEAR/USDC | $1.59 | $1,005.31 | 04:56:53 15/05/2026 |
| 296 | Bitstamp by Robinhood |
NEAR/EUR | $1.61 | $867.74 | 04:59:53 15/05/2026 |
| 297 |  WOO X |
NEAR/USDT | $1.58 | $658.28 | 05:00:15 15/05/2026 |
| 298 |  KoinBX |
NEAR/INR | $1.12 | $529.29 | 05:00:10 15/05/2026 |
| 299 |  Young Platform |
NEAR/EUR | $1.58 | $408.84 | 05:00:12 15/05/2026 |
| 300 |  Uniswap v4 (Ethereum) |
ETH/NEAR | $2,277.87 | $398.80 | 01:23:35 15/05/2026 |
Thông tin thị trường giao dịch NEAR Protocol (NEAR)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:00:07 15/05/2026, cặp giao dịch NEAR/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $964,382,433 với tỷ giá $1.58.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.
Cặp: Tên cặp giao dịch NEAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.