Tiền ảo: 38,025 Sàn giao dịch: 947 Vốn hóa: $2,200,397,597,536 Khối lượng (24h): $49,088,384,923 Thị phần: BTC: 58.4%, ETH: 9.5%
NEAR Protocol (NEAR)NEAR Protocol NEAR
Xếp hạng #27 09:23:00 21/06/2026
Giá NEAR Protocol (NEAR)
$2.18 1.18%
0.00003397 BTC 57,936 VND
Thấp: $2.10 Cao: $2.22

Thị trường NEAR Protocol (NEAR)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 SunX SunX NEAR/USDT $2.19 $1,043,827,827 09:00:10 21/06/2026
2 Binance Binance NEAR/USDT $2.20 $134,503,002 08:54:17 21/06/2026
3 CEEX exchange CEEX exchange NEAR/USDT $2.19 $107,612,313 09:00:08 21/06/2026
4 OrangeX OrangeX NEAR/USDT $2.19 $104,015,301 08:57:15 21/06/2026
5 KTX KTX NEAR/USDT $2.19 $98,129,166 09:00:15 21/06/2026
6 Ju.com Ju.com NEAR/USDT $2.20 $79,190,397 08:54:16 21/06/2026
7 idax exchange idax exchange NEAR/USDT $2.19 $62,351,172 09:00:18 21/06/2026
8 Blockfinex Blockfinex NEAR/USDT $2.19 $62,350,156 09:00:16 21/06/2026
9 WHXEX WHXEX NEAR/USDT $2.19 $62,349,942 09:00:16 21/06/2026
10 COINSPACE COINSPACE NEAR/USDT $2.19 $62,318,437 09:00:10 21/06/2026
11 Bybit Bybit NEAR/USDT $2.20 $61,460,494 08:54:16 21/06/2026
12 CoinW CoinW NEAR/USDT $2.20 $61,418,177 08:57:17 21/06/2026
13 BTCC BTCC NEAR/USDT $2.20 $60,123,275 08:57:16 21/06/2026
14 Koinbay Koinbay NEAR/USDT $5.17 $58,284,476 09:00:15 21/06/2026
15 FameEX FameEX NEAR/USDT $2.19 $53,333,531 08:57:17 21/06/2026
16 BVOX BVOX NEAR/USDT $2.20 $44,295,971 08:57:15 21/06/2026
17 WhiteBIT WhiteBIT NEAR/USDT $2.20 $44,109,099 08:51:15 21/06/2026
18 BiKing BiKing NEAR/USDT $2.19 $43,311,201 09:00:16 21/06/2026
19 Batonex Batonex NEAR/USDT $2.19 $39,969,376 09:00:16 21/06/2026
20 TruBit Pro Exchange TruBit Pro Exchange NEAR/USDT $2.19 $38,744,882 09:00:15 21/06/2026
21 Ourbit Ourbit NEAR/USDT $2.20 $37,064,278 08:57:16 21/06/2026
22 Bitbase Bitbase NEAR/USDT $2.19 $34,616,316 08:30:07 21/06/2026
23 Azbit Azbit NEAR/USDT $2.20 $33,842,594 08:57:07 21/06/2026
24 Tapbit Tapbit NEAR/USDT $2.20 $30,532,345 08:57:15 21/06/2026
25 Toobit Toobit NEAR/USDT $2.20 $27,819,120 08:57:16 21/06/2026
26 MSX MSX NEAR/USD $2.19 $27,468,716 09:03:47 21/06/2026
27 Echobit Echobit NEAR/USDT $2.20 $27,350,615 08:57:16 21/06/2026
28 Binance Binance NEAR/USDT $2.20 $24,073,381 08:56:54 21/06/2026
29 KuCoin KuCoin NEAR/USDT $2.19 $23,988,817 08:59:53 21/06/2026
30 Hyperliquid Hyperliquid NEAR/USD $2.20 $23,740,467 08:57:26 21/06/2026
31 MEXC MEXC NEAR/USDT $2.19 $21,948,018 08:57:16 21/06/2026
32 BingX BingX NEAR/USDT $2.19 $21,159,629 08:57:17 21/06/2026
33 Websea Websea NEAR/USDT $2.20 $20,990,603 08:57:15 21/06/2026
34 Bitbase Bitbase NEAR/USDT $2.20 $20,820,000 08:00:17 21/06/2026
35 Cofinex Cofinex NEAR/USDT $2.19 $20,651,104 09:00:15 21/06/2026
36 Bitget Bitget NEAR/USDT $2.20 $20,646,976 08:54:16 21/06/2026
37 BTSE BTSE NEAR/USDT $2.20 $20,408,366 08:57:15 21/06/2026
38 Biconomy.com Biconomy.com NEAR/USDT $2.19 $19,745,782 08:57:15 21/06/2026
39 B2Z Exchange B2Z Exchange NEAR/USD $2.19 $19,728,408 09:00:15 21/06/2026
40 BITmarkets BITmarkets NEAR/USDT $2.19 $19,714,909 09:00:15 21/06/2026
41 BlockFin BlockFin NEAR/USDT $2.19 $19,411,134 08:57:15 21/06/2026
42 DigiFinex DigiFinex NEAR/USDT $2.19 $18,908,377 09:00:16 21/06/2026
43 AstralX AstralX NEAR/USDT $2.19 $18,758,210 09:00:08 21/06/2026
44 Batonex Batonex NEAR/USDT $2.19 $18,566,375 09:00:09 21/06/2026
45 Coinlocally Coinlocally NEAR/USDT $2.19 $18,496,721 09:00:17 21/06/2026
46 Zoomex Zoomex NEAR/USDT $2.19 $18,422,906 08:57:15 21/06/2026
47 YEX YEX NEAR/USDT $2.19 $17,749,520 08:57:16 21/06/2026
48 CrypFine CrypFine NEAR/USDT $2.20 $17,486,662 08:57:15 21/06/2026
49 BitMart BitMart NEAR/USDT $2.19 $17,127,360 08:57:15 21/06/2026
50 LBank LBank NEAR/USDT $2.19 $16,498,165 08:57:17 21/06/2026
51 Hotcoin Hotcoin NEAR/USDT $2.20 $14,760,665 08:57:20 21/06/2026
52 WOO X Pro WOO X Pro NEAR/USDT $2.19 $12,974,633 09:00:16 21/06/2026
53 BTCC BTCC NEAR/USDT $2.20 $12,033,354 08:57:12 21/06/2026
54 4E 4E NEAR/USDT $2.20 $11,915,557 08:54:07 21/06/2026
55 Coinbase Exchange Coinbase Exchange NEAR/USD $2.20 $10,184,532 08:56:59 21/06/2026
56 WhiteBIT WhiteBIT NEAR/USDT $2.20 $9,614,521 08:51:11 21/06/2026
57 Binance Binance NEAR/USDC $2.20 $9,394,785 08:54:17 21/06/2026
58 CoinW CoinW NEAR/USDT $2.20 $9,369,508 08:57:07 21/06/2026
59 AscendEX AscendEX NEAR/USDT $2.20 $9,256,956 08:54:22 21/06/2026
60 Websea Websea NEAR/USDT $2.20 $8,965,800 08:42:08 21/06/2026
61 Bitunix Bitunix NEAR/USDT $2.20 $8,621,561 08:57:16 21/06/2026
62 BlockFin BlockFin NEAR/USDT $2.20 $8,412,579 08:57:10 21/06/2026
63 EagleX EagleX NEAR/USDT $2.19 $7,788,842 09:00:15 21/06/2026
64 YUBIT YUBIT NEAR/USDT $2.19 $7,760,653 08:57:15 21/06/2026
65 4E 4E NEAR/USDT $2.20 $7,617,911 08:54:15 21/06/2026
66 KuCoin KuCoin NEAR/USDT $2.16 $7,524,710 22:57:19 20/06/2026
67 KCEX KCEX NEAR/USDT $2.19 $7,479,415 08:57:15 21/06/2026
68 Gate Gate NEAR/USDT $2.20 $7,317,889 08:56:24 21/06/2026
69 Bitbaby Bitbaby NEAR/USDT $2.20 $7,275,677 08:57:15 21/06/2026
70 EasiCoin EasiCoin NEAR/USDT $2.19 $7,272,132 09:00:16 21/06/2026
71 ApeX Omni ApeX Omni NEAR/USDT $2.19 $7,139,090 09:03:17 21/06/2026
72 BingX BingX NEAR/USDC $2.20 $6,517,952 08:57:17 21/06/2026
73 Toobit Toobit NEAR/USDT $2.20 $6,428,445 08:57:10 21/06/2026
74 UZX UZX NEAR/USDT $2.20 $5,612,536 08:57:08 21/06/2026
75 Binance Binance NEAR/USDC $2.20 $5,595,505 08:56:54 21/06/2026
76 SuperEx SuperEx NEAR/USDT $2.19 $5,047,294 09:00:08 21/06/2026
77 BloFin BloFin NEAR/USDT $2.20 $5,017,327 08:54:10 21/06/2026
78 OneEx OneEx NEAR/USDT $2.19 $4,976,062 09:00:15 21/06/2026
79 Upbit Upbit NEAR/KRW $2.18 $4,968,288 08:56:53 21/06/2026
80 BloFin BloFin NEAR/USDT $2.19 $4,895,560 08:57:16 21/06/2026
81 BitTap BitTap NEAR/USDT $2.19 $4,523,149 09:00:17 21/06/2026
82 Poloniex Poloniex NEAR/USDT $2.17 $4,520,105 08:59:23 21/06/2026
83 YUBIT YUBIT NEAR/USDT $2.20 $4,460,368 08:57:10 21/06/2026
84 EagleX EagleX NEAR/USDT $2.19 $4,414,540 09:00:08 21/06/2026
85 Phemex Phemex NEAR/USDT $2.20 $4,358,678 08:57:16 21/06/2026
86 LBank LBank NEAR/USDT $2.20 $4,219,664 08:57:11 21/06/2026
87 BitGW Exchange BitGW Exchange NEAR/USDT $2.20 $4,170,083 08:57:08 21/06/2026
88 Aivora Exchange Aivora Exchange NEAR/USDT $1.22 $4,137,590 09:00:17 21/06/2026
89 OKX OKX NEAR/USDT $2.20 $4,101,858 08:56:53 21/06/2026
90 Gems Trade Gems Trade NEAR/USDT $2.19 $4,100,826 09:00:10 21/06/2026
91 FameEX FameEX NEAR/USDT $2.20 $3,984,107 08:57:07 21/06/2026
92 Gate Gate NEAR/USDT $2.20 $3,784,200 08:54:20 21/06/2026
93 Bybit Bybit NEAR/USDT $2.20 $3,689,427 08:54:12 21/06/2026
94 CrypFine CrypFine NEAR/USDT $2.20 $3,580,100 08:57:11 21/06/2026
95 BitMart BitMart NEAR/USDT $2.20 $3,410,560 08:57:12 21/06/2026
96 AstralX AstralX NEAR/USDT $2.19 $3,355,749 09:00:15 21/06/2026
97 VOOX Exchange VOOX Exchange NEAR/USDT $2.20 $3,164,424 08:57:17 21/06/2026
98 B2Z Exchange B2Z Exchange NEAR/USD $2.19 $3,117,469 09:00:09 21/06/2026
99 BITmarkets BITmarkets NEAR/USD $2.19 $3,117,396 09:00:09 21/06/2026
100 CRMClick CRMClick NEAR/USDT $2.19 $3,092,342 09:00:09 21/06/2026
101 HTX HTX NEAR/USDT $2.19 $3,092,298 08:59:24 21/06/2026
102 BitradeX BitradeX NEAR/USDT $2.20 $3,080,610 08:57:07 21/06/2026
103 WOO X Pro WOO X Pro NEAR/USDT $2.19 $3,019,508 09:00:09 21/06/2026
104 Bitrue Bitrue NEAR/USDT $2.19 $2,984,286 08:57:16 21/06/2026
105 IBIT Global IBIT Global NEAR/USDT $2.19 $2,948,232 09:00:07 21/06/2026
106 AlphaX AlphaX NEAR/USDT $2.19 $2,741,206 09:00:17 21/06/2026
107 Ju.com Ju.com NEAR/USDT $2.19 $2,726,656 09:00:08 21/06/2026
108 Phemex Phemex NEAR/USDT $2.20 $2,721,650 08:57:12 21/06/2026
109 Dmex Dmex NEAR/USD $2.19 $2,550,024 09:03:16 21/06/2026
110 DigiFinex DigiFinex NEAR/USDT $2.19 $2,418,355 09:00:10 21/06/2026
111 ASTX ASTX NEAR/USDT $2.19 $2,410,682 09:00:11 21/06/2026
112 BITmarkets BITmarkets NEAR/USDT $2.19 $2,351,280 09:00:09 21/06/2026
113 B2Z Exchange B2Z Exchange NEAR/USDT $2.19 $2,351,143 09:00:09 21/06/2026
114 BTSE BTSE NEAR/USDT $2.20 $2,347,837 08:57:07 21/06/2026
115 AscendEX AscendEX NEAR/USDT $2.20 $2,230,961 08:45:08 21/06/2026
116 Tapbit Tapbit NEAR/USDT $2.20 $2,159,051 08:57:10 21/06/2026
117 Bitget Bitget NEAR/USDT $2.20 $2,092,173 08:54:10 21/06/2026
118 Hibt Hibt NEAR/USDT $2.20 $2,048,921 08:54:10 21/06/2026
119 Pionex Pionex NEAR/USDT $2.20 $1,960,264 08:57:16 21/06/2026
120 XT.COM XT.COM NEAR/USDT $2.20 $1,909,401 08:57:11 21/06/2026
121 XT.COM XT.COM NEAR/USD $2.19 $1,715,710 08:57:39 21/06/2026
122 Kraken Kraken NEAR/USD $2.20 $1,680,458 08:59:54 21/06/2026
123 Biconomy.com Biconomy.com NEAR/USDT $2.20 $1,653,637 08:57:10 21/06/2026
124 XXKK XXKK NEAR/USDT $2.20 $1,651,983 08:57:09 21/06/2026
125 MEXC MEXC NEAR/USDT $2.20 $1,631,975 08:57:15 21/06/2026
126 BitKan BitKan NEAR/USDT $2.19 $1,622,733 09:00:09 21/06/2026
127 Bitcastle Bitcastle NEAR/USDT $2.19 $1,547,831 09:00:10 21/06/2026
128 EVEDEX EVEDEX NEAR/USD $2.19 $1,511,570 09:03:15 21/06/2026
129 WEEX WEEX NEAR/USDT $2.20 $1,482,089 08:57:13 21/06/2026
130 Deepcoin Deepcoin NEAR/USDT $2.20 $1,465,234 08:57:15 21/06/2026
131 Ourbit Ourbit NEAR/USDT $2.20 $1,336,340 08:57:10 21/06/2026
132 Bitcastle Bitcastle NEAR/USDT $2.19 $1,214,958 09:00:19 21/06/2026
133 BitDelta BitDelta NEAR/USDT $2.19 $1,197,601 09:00:08 21/06/2026
134 Bitvavo Bitvavo NEAR/EUR $2.20 $1,167,650 08:57:10 21/06/2026
135 Bitbase Bitbase NEAR/USDC $2.19 $1,158,844 08:30:07 21/06/2026
136 Binance Binance NEAR/USD $2.20 $1,153,207 08:54:51 21/06/2026
137 Lighter Lighter NEAR/USDC $2.19 $1,152,689 09:00:15 21/06/2026
138 Aster Aster NEAR/USDT $2.21 $1,137,167 08:54:15 21/06/2026
139 Bitbaby Bitbaby NEAR/USDT $2.20 $1,134,431 08:57:10 21/06/2026
140 Coinbase International Exchange Coinbase International Exchange NEAR/USDC $2.19 $1,114,524 09:00:16 21/06/2026
141 BVOX BVOX NEAR/USDT $2.20 $1,067,068 08:57:08 21/06/2026
142 WOO X Pro WOO X Pro NEAR/USD $2.19 $1,036,572 09:00:16 21/06/2026
143 WEEX WEEX NEAR/USDC $2.20 $1,015,043 08:57:13 21/06/2026
144 SunX SunX NEAR/USDT $1.95 $975,421 09:03:16 21/06/2026
145 Bithumb Bithumb NEAR/KRW $2.17 $959,352 08:59:53 21/06/2026
146 Hotcoin Hotcoin NEAR/USDT $2.20 $836,247 08:56:53 21/06/2026
147 WhiteBIT WhiteBIT NEAR/WBT $2.21 $827,536 08:51:11 21/06/2026
148 Biconomy.com Biconomy.com NEAR/USDC $2.20 $822,580 08:57:10 21/06/2026
149 BingX BingX NEAR/USDT $2.20 $779,802 08:51:07 21/06/2026
150 Paribu Paribu NEAR/TRY $2.19 $733,466 09:02:30 21/06/2026
151 CoinEx CoinEx NEAR/USDT $2.19 $690,179 08:59:53 21/06/2026
152 Grvt Grvt NEAR/USDT $2.19 $688,764 09:03:21 21/06/2026
153 HyperPay Futures HyperPay Futures NEAR/USDT $2.19 $677,718 09:03:16 21/06/2026
154 Echobit Echobit NEAR/USDT $2.20 $656,881 08:57:08 21/06/2026
155 Binance Binance NEAR/JPY $2.20 $634,710 08:56:42 21/06/2026
156 Bit2Me Bit2Me NEAR/USDC $2.20 $616,981 08:57:09 21/06/2026
157 EXMO EXMO NEAR/USDT $2.19 $616,698 09:00:07 21/06/2026
158 LeveX LeveX NEAR/USDT $2.19 $615,745 09:00:16 21/06/2026
159 EXMO.ME EXMO.ME NEAR/USDT $2.20 $615,213 08:57:10 21/06/2026
160 Koinbay Koinbay NEAR/USDT $2.19 $610,474 09:00:10 21/06/2026
161 BYDFi BYDFi NEAR/USDT $2.20 $604,842 08:57:08 21/06/2026
162 Blockfinex Blockfinex NEAR/USDT $2.19 $600,771 09:00:10 21/06/2026
163 Binance Binance NEAR/TRY $2.19 $594,916 08:56:54 21/06/2026
164 YEX YEX NEAR/USD $2.19 $560,729 08:57:16 21/06/2026
165 XT.COM XT.COM NEAR/USDC $2.20 $559,824 08:57:11 21/06/2026
166 EasiCoin EasiCoin NEAR/USDT $2.19 $545,023 09:00:09 21/06/2026
167 BitTap BitTap NEAR/USDT $2.19 $535,813 09:00:09 21/06/2026
168 Bitbaby Bitbaby NEAR/USDC $2.20 $514,643 08:57:15 21/06/2026
169 Bitunix Bitunix NEAR/USDT $2.20 $510,141 08:57:09 21/06/2026
170 Kraken Kraken NEAR/EUR $2.21 $496,561 08:59:54 21/06/2026
171 KCEX KCEX NEAR/USDT $2.20 $479,335 08:57:09 21/06/2026
172 Bit2Me Bit2Me NEAR/EUR $2.21 $475,374 08:57:09 21/06/2026
173 Bitunix Bitunix NEAR/USDC $2.20 $457,507 08:57:16 21/06/2026
174 WhiteBIT WhiteBIT NEAR/USDC $2.20 $451,020 08:51:11 21/06/2026
175 MGBX MGBX NEAR/USDT $2.20 $447,614 08:57:13 21/06/2026
176 Bitfinex Bitfinex NEAR/USDT $2.20 $438,300 08:57:15 21/06/2026
177 ASTX ASTX NEAR/USDT $2.19 $433,748 09:00:16 21/06/2026
178 CoinTR CoinTR NEAR/USDT $2.19 $422,639 09:00:07 21/06/2026
179 FMFW.io FMFW.io NEAR/USDT $2.19 $400,345 09:00:10 21/06/2026
180 Gleec BTC Gleec BTC NEAR/USDT $2.19 $400,345 09:00:10 21/06/2026
181 HitBTC HitBTC NEAR/USDT $2.19 $400,241 09:00:10 21/06/2026
182 Backpack Exchange Backpack Exchange NEAR/USDC $2.20 $382,746 08:57:15 21/06/2026
183 PointPay PointPay NEAR/USDT $2.20 $368,376 08:57:07 21/06/2026
184 ZKE ZKE NEAR/USDT $2.19 $360,431 09:00:11 21/06/2026
185 BiFinance BiFinance NEAR/USDT $2.20 $323,395 08:57:09 21/06/2026
186 Bitkub Bitkub NEAR/THB $2.20 $308,654 08:57:07 21/06/2026
187 Bitstamp by Robinhood Bitstamp by Robinhood NEAR/USD $2.20 $301,941 08:59:53 21/06/2026
188 Binance TR Binance TR NEAR/TRY $2.19 $299,455 08:57:09 21/06/2026
189 PrimeXBT PrimeXBT NEAR/USDT $2.19 $298,127 09:00:16 21/06/2026
190 Pionex Pionex NEAR/USDT $2.20 $293,630 08:57:08 21/06/2026
191 AllinX AllinX NEAR/USDT $2.20 $282,438 09:00:08 21/06/2026
192 B2Z Exchange B2Z Exchange NEAR/USDC $2.19 $275,656 09:00:09 21/06/2026
193 BITmarkets BITmarkets NEAR/USDC $2.19 $275,592 09:00:09 21/06/2026
194 BYDFi BYDFi NEAR/USDT $2.21 $271,978 09:00:16 21/06/2026
195 Coincall Coincall NEAR/USD $2.19 $271,813 09:03:16 21/06/2026
196 Bitrue Bitrue NEAR/USDT $2.20 $265,458 08:57:12 21/06/2026
197 Bybit Bybit NEAR/USD $2.19 $262,838 08:54:16 21/06/2026
198 Picol Picol NEAR/USDT $2.19 $259,115 09:00:09 21/06/2026
199 Bitazza Bitazza NEAR/USDT $2.19 $252,217 09:00:09 21/06/2026
200 EXMO EXMO NEAR/USD $2.35 $243,804 09:00:07 21/06/2026
201 ICRYPEX ICRYPEX NEAR/USDT $2.19 $225,224 09:00:09 21/06/2026
202 Crypto.com Exchange Crypto.com Exchange NEAR/USD $2.20 $208,271 08:57:07 21/06/2026
203 Bitget Bitget NEAR/USD $2.20 $200,361 08:54:16 21/06/2026
204 Cofinex Cofinex NEAR/USD $2.19 $200,335 09:00:15 21/06/2026
205 BingX BingX NEAR/USDC $2.20 $181,892 08:51:07 21/06/2026
206 Crypto.com Exchange Crypto.com Exchange NEAR/USDT $2.20 $167,297 08:57:07 21/06/2026
207 CoinLion CoinLion NEAR/USD $2.20 $162,751 09:00:16 21/06/2026
208 Cofinex Cofinex NEAR/USDC $2.19 $152,528 09:00:15 21/06/2026
209 WhiteBIT WhiteBIT NEAR/TRY $2.20 $152,455 08:51:11 21/06/2026
210 CoinCola CoinCola NEAR/USDT $2.19 $151,030 09:00:08 21/06/2026
211 Bitrue Bitrue NEAR/USDC $2.20 $144,679 08:57:12 21/06/2026
212 Coinbase Exchange Coinbase Exchange NEAR/USDT $2.20 $143,655 08:56:59 21/06/2026
213 HTX HTX NEAR/USDT $2.21 $142,653 08:39:17 21/06/2026
214 Binance Binance NEAR/BTC $2.20 $138,159 08:56:42 21/06/2026
215 MEXC MEXC NEAR/USDC $2.19 $136,349 08:57:16 21/06/2026
216 Extended Extended NEAR/USD $2.19 $134,637 09:03:16 21/06/2026
217 BitMEX BitMEX NEAR/USDT $2.20 $123,949 08:57:15 21/06/2026
218 Deepcoin Deepcoin NEAR/USDT $2.20 $123,614 08:57:11 21/06/2026
219 WhiteBIT WhiteBIT NEAR/EUR $2.20 $123,168 08:51:11 21/06/2026
220 Binance Binance NEAR/EUR $2.21 $122,153 08:56:42 21/06/2026
221 WhiteBIT WhiteBIT NEAR/UAH $2.13 $107,235 08:51:11 21/06/2026
222 BtcTurk | Kripto BtcTurk | Kripto NEAR/TRY $2.20 $105,947 08:59:23 21/06/2026
223 LeveX LeveX NEAR/USDT $2.19 $102,348 09:00:07 21/06/2026
224 Flipster Flipster NEAR/USDT $2.20 $101,181 08:57:15 21/06/2026
225 Pacifica Pacifica NEAR/USD $2.19 $93,926.12 09:03:15 21/06/2026
226 MEXC MEXC NEAR/USD1 $2.20 $92,306.38 08:57:16 21/06/2026
227 BYDFi BYDFi NEAR/USDC $2.21 $91,704.60 09:00:16 21/06/2026
228 Binance TH Binance TH NEAR/USDT $2.20 $90,518.99 08:57:10 21/06/2026
229 LeveX LeveX NEAR/USDC $2.19 $78,984.94 09:00:16 21/06/2026
230 Orderly Orderly NEAR/USDC $2.20 $72,481.24 09:03:16 21/06/2026
231 MemeMax MemeMax NEAR/USDC $2.19 $72,479.27 09:03:15 21/06/2026
232 Cofinex Cofinex NEAR/USDT $2.19 $68,816.12 09:00:07 21/06/2026
233 Crypto.com Exchange Crypto.com Exchange NEAR/USD $2.19 $62,798.61 08:18:21 21/06/2026
234 XBO.com XBO.com NEAR/USDT $2.19 $60,930.66 09:00:09 21/06/2026
235 CoinTR CoinTR NEAR/TRY $2.19 $59,597.37 09:00:07 21/06/2026
236 Cryptonex Cryptonex NEAR/USDT $2.19 $59,300.72 09:00:10 21/06/2026
237 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) NEAR/USDC $2.19 $57,600.22 08:59:23 21/06/2026
238 MEXC MEXC NEAR/USD1 $2.20 $57,188.95 08:57:15 21/06/2026
239 BitMEX BitMEX NEAR/USD $2.21 $51,994.62 08:57:15 21/06/2026
240 MEXC MEXC NEAR/USDC $2.20 $51,267.40 08:57:15 21/06/2026
241 Binance Binance NEAR/BRL $2.21 $47,961.85 08:56:42 21/06/2026
242 Binance Binance NEAR/USD1 $2.20 $38,589.59 08:56:54 21/06/2026
243 Koinpark Koinpark NEAR/USDT $2.19 $36,956.21 09:00:10 21/06/2026
244 EXMO.ME EXMO.ME NEAR/USDC $2.20 $36,465.92 08:57:10 21/06/2026
245 EXMO EXMO NEAR/USDC $2.19 $36,453.60 09:00:07 21/06/2026
246 Bitbase Bitbase NEAR/USDC $2.21 $35,080.02 08:00:17 21/06/2026
247 OKX OKX NEAR/EUR $2.21 $33,870.35 08:56:23 21/06/2026
248 BtcTurk | Kripto BtcTurk | Kripto NEAR/USDT $2.19 $32,002.55 08:59:53 21/06/2026
249 Bitfinex Bitfinex NEAR/USD $2.20 $31,038.73 08:59:53 21/06/2026
250 Bitcoiva Bitcoiva NEAR/USDT $2.20 $28,999.09 09:00:09 21/06/2026
251 Bybit EU Bybit EU NEAR/USDC $2.21 $26,727.13 08:48:09 21/06/2026
252 Bybit Bybit NEAR/USDC $2.20 $26,590.28 08:54:12 21/06/2026
253 KTX KTX NEAR/USDT $2.19 $25,529.03 09:00:07 21/06/2026
254 Bitso Bitso NEAR/USD $2.20 $24,882.13 08:59:53 21/06/2026
255 Tothemoon Tothemoon NEAR/USDT $2.20 $23,518.68 09:00:12 21/06/2026
256 OKX OKX NEAR/USDC $2.20 $23,480.45 08:56:53 21/06/2026
257 Gate Gate NEAR/USDC $2.20 $22,204.26 08:56:24 21/06/2026
258 KuCoin KuCoin NEAR/USDC $2.20 $21,776.39 08:59:53 21/06/2026
259 FMFW.io FMFW.io NEAR/BTC $2.20 $19,011.39 09:00:10 21/06/2026
260 Gleec BTC Gleec BTC NEAR/BTC $2.20 $19,011.39 09:00:10 21/06/2026
261 CoinUp.io CoinUp.io NEAR/USDT $2.20 $18,776.56 08:48:12 21/06/2026
262 OKX OKX NEAR/USD $2.20 $18,496.91 08:56:23 21/06/2026
263 TRIV TRIV NEAR/IDR $2.21 $18,170.99 09:00:14 21/06/2026
264 TRIV TRIV NEAR/USDT $2.19 $18,170.94 09:00:14 21/06/2026
265 Bullish Bullish NEAR/USDC $2.16 $15,968.94 09:00:07 21/06/2026
266 Binance.US Binance.US NEAR/USDT $2.21 $15,892.69 08:59:53 21/06/2026
267 PointPay PointPay NEAR/USDC $2.20 $13,073.72 08:57:07 21/06/2026
268 Tebbit Tebbit NEAR/USDT $2.19 $13,042.38 09:00:26 21/06/2026
269 Kanga Exchange Kanga Exchange NEAR/USDT $2.20 $11,838.45 08:57:07 21/06/2026
270 Kanga Exchange Kanga Exchange NEAR/USDC $2.20 $11,556.78 08:57:07 21/06/2026
271 CoinDCX CoinDCX NEAR/INR $2.36 $11,379.66 08:57:07 21/06/2026
272 dYdX v4 dYdX v4 NEAR/USD $2.21 $10,549.63 09:04:18 21/06/2026
273 CEX.IO CEX.IO NEAR/USDT $2.19 $9,677.31 09:00:09 21/06/2026
274 Ndax Ndax NEAR/CAD $2.19 $9,352.76 09:00:07 21/06/2026
275 KuCoin KuCoin NEAR/BTC $2.20 $8,882.73 08:59:53 21/06/2026
276 BYDFi BYDFi NEAR/USDC $2.20 $8,444.08 08:57:08 21/06/2026
277 Aevo Aevo NEAR/USD $2.19 $8,381.28 09:03:16 21/06/2026
278 Tokocrypto Tokocrypto NEAR/USDT $2.20 $7,899.68 08:57:08 21/06/2026
279 Foxbit Foxbit NEAR/BRL $2.21 $6,304.40 08:57:08 21/06/2026
280 Remitano Remitano NEAR/USDT $2.20 $6,138.35 09:00:10 21/06/2026
281 Bitstamp by Robinhood Bitstamp by Robinhood NEAR/EUR $2.20 $5,235.70 08:59:23 21/06/2026
282 Koinpark Koinpark NEAR/INR $2.34 $4,964.94 09:00:10 21/06/2026
283 Paradex Paradex NEAR/USD $2.19 $4,639.24 09:03:16 21/06/2026
284 CoinLion CoinLion NEAR/USDC $2.20 $4,601.64 09:00:16 21/06/2026
285 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) NEAR/WETH $2.20 $4,458.75 07:21:11 21/06/2026
286 SushiSwap (Ethereum) SushiSwap (Ethereum) NEAR/WETH $2.20 $4,308.11 08:28:59 21/06/2026
287 Indodax Indodax NEAR/IDR $2.24 $3,910.31 09:02:24 21/06/2026
288 CoinEx CoinEx NEAR/USDC $2.19 $3,876.55 08:59:53 21/06/2026
289 Gate Gate NEAR/ETH $2.19 $3,614.27 08:59:54 21/06/2026
290 OKX OKX NEAR/TRY $2.17 $3,606.21 08:56:23 21/06/2026
291 Bitfinex Bitfinex NEAR/USDT $2.20 $3,238.50 08:59:53 21/06/2026
292 WOO X WOO X NEAR/USDT $2.19 $2,185.54 09:00:15 21/06/2026
293 Binance.US Binance.US NEAR/USD $2.13 $2,163.98 08:59:53 21/06/2026
294 CoinEx CoinEx NEAR/BTC $2.20 $2,147.79 08:59:23 21/06/2026
295 Binance Binance NEAR/U $2.20 $2,021.23 08:56:54 21/06/2026
296 Bitlo Bitlo NEAR/TRY $2.20 $1,127.25 09:00:09 21/06/2026
297 Fillx Fillx NEAR/USDC $2.20 $1,055.56 09:03:16 21/06/2026
298 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) UNI/NEAR $3.18 $918.96 10:41:23 18/06/2026
299 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/NEAR $1,735.30 $771.66 07:23:59 21/06/2026
300 Coinone Coinone NEAR/KRW $2.17 $681.61 08:59:54 21/06/2026

Thông tin thị trường giao dịch NEAR Protocol (NEAR)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 09:00:10 21/06/2026, cặp giao dịch NEAR/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,043,827,827 với tỷ giá $2.19.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.

Cặp: Tên cặp giao dịch NEAR với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch NEAR Protocol (NEAR) Cặp giao dịch NEAR Protocol (NEAR) - GiaCoin.com
4.2 trên 1041 đánh giá