NEAR Protocol NEAR
Xếp hạng #40
05:38:00 11/01/2026
Giá NEAR Protocol (NEAR)
$1.69 -1%
0.00001872 BTC
45,437 VND
Thấp: $1.67
Cao: $1.73
Thị trường NEAR Protocol (NEAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Koinbay |
NEAR/USDT | $5.17 | $58,275,301 | 04:57:15 11/01/2026 |
| 2 |  Top.one |
NEAR/USDT | $1.69 | $49,981,855 | 05:03:16 11/01/2026 |
| 3 |  Binance |
NEAR/USDT | $1.69 | $42,786,865 | 04:54:16 11/01/2026 |
| 4 |  OrangeX |
NEAR/USDT | $1.69 | $34,386,772 | 04:57:15 11/01/2026 |
| 5 |  BitMart |
NEAR/USDT | $1.69 | $33,000,814 | 04:57:15 11/01/2026 |
| 6 |  Batonex |
NEAR/USDT | $1.69 | $29,522,365 | 05:00:15 11/01/2026 |
| 7 |  WhiteBIT |
NEAR/USDT | $1.70 | $27,228,707 | 04:57:15 11/01/2026 |
| 8 |  NovaEx |
NEAR/USDT | $1.69 | $26,757,021 | 05:00:16 11/01/2026 |
| 9 |  CoinW |
NEAR/USDT | $1.69 | $26,432,142 | 04:57:17 11/01/2026 |
| 10 |  Echobit |
NEAR/USDT | $1.69 | $26,134,459 | 05:00:17 11/01/2026 |
| 11 |  Ju.com |
NEAR/USDT | $1.69 | $25,647,888 | 04:57:15 11/01/2026 |
| 12 |  TruBit Pro Exchange |
NEAR/USDT | $1.69 | $23,324,672 | 05:00:15 11/01/2026 |
| 13 |  Zedxion Exchange |
NEAR/USDT | $1.69 | $17,649,099 | 05:00:16 11/01/2026 |
| 14 |  CZR Exchange |
NEAR/USDT | $1.69 | $17,649,099 | 05:00:16 11/01/2026 |
| 15 |  FameEX |
NEAR/USDT | $1.69 | $16,690,319 | 04:57:17 11/01/2026 |
| 16 |  AscendEX |
NEAR/USDT | $1.69 | $14,905,732 | 04:57:15 11/01/2026 |
| 17 |  Bybit |
NEAR/USDT | $1.69 | $14,766,312 | 04:54:16 11/01/2026 |
| 18 |  BVOX |
NEAR/USDT | $1.69 | $14,067,877 | 04:54:15 11/01/2026 |
| 19 |  Biconomy.com |
NEAR/USDT | $1.69 | $13,899,897 | 04:54:15 11/01/2026 |
| 20 |  BiKing |
NEAR/USDT | $1.69 | $13,051,484 | 05:00:18 11/01/2026 |
| 21 |  OKX |
NEAR/USDT | $1.69 | $12,553,766 | 04:55:51 11/01/2026 |
| 22 | WhiteBIT |
NEAR/USDT | $1.70 | $12,428,916 | 04:57:09 11/01/2026 |
| 23 | Batonex |
NEAR/USDT | $1.69 | $11,965,170 | 05:00:08 11/01/2026 |
| 24 |  Tapbit |
NEAR/USDT | $1.69 | $11,799,474 | 04:57:15 11/01/2026 |
| 25 |  Backpack Exchange |
NEAR/USDC | $1.69 | $10,958,890 | 14:00:16 10/01/2026 |
| 26 | Binance |
NEAR/USDT | $1.69 | $10,198,375 | 04:56:42 11/01/2026 |
| 27 |  AstralX |
NEAR/USDT | $1.69 | $8,749,057 | 04:54:11 11/01/2026 |
| 28 |  EasiCoin |
NEAR/USDT | $1.69 | $7,221,180 | 05:00:16 11/01/2026 |
| 29 |  Coinlocally |
NEAR/USDT | $1.69 | $7,218,691 | 05:00:17 11/01/2026 |
| 30 |  YEX |
NEAR/USDT | $1.69 | $6,935,791 | 04:54:16 11/01/2026 |
| 31 |  Websea |
NEAR/USDT | $1.69 | $6,831,600 | 05:00:18 11/01/2026 |
| 32 |  CoinChief |
NEAR/USDT | $1.69 | $6,218,928 | 05:00:16 11/01/2026 |
| 33 |  DigiFinex |
NEAR/USDT | $1.69 | $5,980,544 | 04:57:16 11/01/2026 |
| 34 |  OneEx |
NEAR/USDT | $1.69 | $5,571,559 | 05:00:15 11/01/2026 |
| 35 |  CEEX exchange |
NEAR/USDT | $1.69 | $5,548,105 | 05:00:11 11/01/2026 |
| 36 |  BlockFin |
NEAR/USDT | $1.69 | $5,541,582 | 05:00:15 11/01/2026 |
| 37 |  ApeX Omni |
NEAR/USDT | $1.69 | $5,517,376 | 05:03:16 11/01/2026 |
| 38 |  Bibox |
NEAR/USDT | $2.19 | $5,391,499 | 05:00:12 11/01/2026 |
| 39 | Echobit |
NEAR/USDT | $1.69 | $5,271,344 | 05:00:09 11/01/2026 |
| 40 |  Cofinex |
NEAR/USDT | $1.69 | $5,185,438 | 04:57:15 11/01/2026 |
| 41 |  Bitget |
NEAR/USDT | $1.69 | $5,182,743 | 04:54:15 11/01/2026 |
| 42 |  Dmex |
NEAR/USD | $1.69 | $5,125,866 | 05:03:16 11/01/2026 |
| 43 | Websea |
NEAR/USDT | $1.69 | $5,083,978 | 05:00:12 11/01/2026 |
| 44 | CoinW |
NEAR/USDT | $1.69 | $5,080,621 | 04:57:10 11/01/2026 |
| 45 |  4E |
NEAR/USDT | $1.69 | $5,037,363 | 05:00:07 11/01/2026 |
| 46 |  KuCoin |
NEAR/USDT | $1.70 | $4,939,932 | 04:57:19 11/01/2026 |
| 47 |  BTCC |
NEAR/USDT | $1.69 | $4,926,207 | 04:57:15 11/01/2026 |
| 48 |  Zoomex |
NEAR/USDT | $1.69 | $4,425,554 | 04:57:15 11/01/2026 |
| 49 |  B2Z Exchange |
NEAR/USD | $1.69 | $4,061,418 | 05:00:15 11/01/2026 |
| 50 |  BTSE |
NEAR/USDT | $1.69 | $4,061,121 | 04:57:15 11/01/2026 |
| 51 |  Toobit |
NEAR/USDT | $1.69 | $4,025,721 | 04:57:16 11/01/2026 |
| 52 |  Poloniex |
NEAR/USDT | $1.69 | $3,970,578 | 04:54:53 11/01/2026 |
| 53 |  BITmarkets |
NEAR/USDT | $1.69 | $3,858,702 | 05:00:16 11/01/2026 |
| 54 |  Ourbit |
NEAR/USDT | $1.69 | $3,634,914 | 04:57:16 11/01/2026 |
| 55 | Ju.com |
NEAR/USDT | $1.69 | $3,552,409 | 04:57:08 11/01/2026 |
| 56 | KuCoin |
NEAR/USDT | $1.69 | $3,315,213 | 04:56:23 11/01/2026 |
| 57 |  EagleX |
NEAR/USDT | $1.69 | $3,285,969 | 05:00:15 11/01/2026 |
| 58 |  Millionero |
NEAR/USDT | $1.69 | $3,261,431 | 05:00:15 11/01/2026 |
| 59 |  YUBIT |
NEAR/USDT | $1.69 | $3,247,987 | 04:57:08 11/01/2026 |
| 60 |  Darkex Exchange |
NEAR/USDT | $1.69 | $3,236,090 | 05:00:12 11/01/2026 |
| 61 | BitMart |
NEAR/USDT | $1.69 | $3,230,900 | 04:57:08 11/01/2026 |
| 62 | YUBIT |
NEAR/USDT | $1.69 | $3,223,081 | 04:57:15 11/01/2026 |
| 63 |  OneBullEx |
NEAR/USDT | $1.69 | $3,162,946 | 05:03:23 11/01/2026 |
| 64 | EagleX |
NEAR/USDT | $1.69 | $3,107,520 | 05:00:11 11/01/2026 |
| 65 | Binance |
NEAR/USDC | $1.69 | $3,021,439 | 04:54:16 11/01/2026 |
| 66 | AstralX |
NEAR/USDT | $1.69 | $3,016,136 | 05:00:18 11/01/2026 |
| 67 | Millionero |
NEAR/USDT | $1.69 | $2,945,307 | 05:00:07 11/01/2026 |
| 68 |  HTX |
NEAR/USDT | $1.69 | $2,940,721 | 04:59:54 11/01/2026 |
| 69 |  CRMClick |
NEAR/USDT | $1.69 | $2,940,201 | 05:00:11 11/01/2026 |
| 70 | NovaEx |
NEAR/USDT | $1.69 | $2,861,244 | 05:00:11 11/01/2026 |
| 71 |  Bitunix |
NEAR/USDT | $1.69 | $2,774,128 | 04:57:15 11/01/2026 |
| 72 | BlockFin |
NEAR/USDT | $1.69 | $2,718,797 | 05:00:11 11/01/2026 |
| 73 |  Phemex |
NEAR/USDT | $1.69 | $2,646,916 | 04:57:17 11/01/2026 |
| 74 |  Bitcoiva |
NEAR/USDT | $1.69 | $2,547,524 | 05:00:12 11/01/2026 |
| 75 | FameEX |
NEAR/USDT | $1.69 | $2,539,789 | 04:57:08 11/01/2026 |
| 76 |  Hotcoin |
NEAR/USDT | $1.69 | $2,478,292 | 04:57:20 11/01/2026 |
| 77 |  Aivora Exchange |
NEAR/USDT | $1.69 | $2,446,483 | 05:00:17 11/01/2026 |
| 78 | Toobit |
NEAR/USDT | $1.69 | $2,400,705 | 04:57:09 11/01/2026 |
| 79 |  BitbabyExchange |
NEAR/USDT | $1.69 | $2,386,358 | 05:00:20 11/01/2026 |
| 80 |  UZX |
NEAR/USDT | $1.69 | $2,374,906 | 04:57:08 11/01/2026 |
| 81 |  MEXC |
NEAR/USDT | $1.70 | $2,369,355 | 04:48:11 11/01/2026 |
| 82 | B2Z Exchange |
NEAR/USDT | $1.69 | $2,366,520 | 05:00:08 11/01/2026 |
| 83 | BITmarkets |
NEAR/USDT | $1.69 | $2,364,502 | 05:00:12 11/01/2026 |
| 84 |  SuperEx |
NEAR/USDT | $1.70 | $2,363,358 | 04:54:15 11/01/2026 |
| 85 | BTSE |
NEAR/USDT | $1.69 | $2,360,334 | 04:57:08 11/01/2026 |
| 86 | B2Z Exchange |
NEAR/USD | $1.69 | $2,355,467 | 05:00:08 11/01/2026 |
| 87 | BITmarkets |
NEAR/USD | $1.69 | $2,354,807 | 05:00:12 11/01/2026 |
| 88 | Bybit |
NEAR/USDT | $1.69 | $2,312,554 | 04:54:09 11/01/2026 |
| 89 |  Bitrue |
NEAR/USDT | $1.69 | $2,290,140 | 04:57:16 11/01/2026 |
| 90 |  SunX |
NEAR/USDT | $1.69 | $2,224,838 | 05:00:09 11/01/2026 |
| 91 | AscendEX |
NEAR/USDT | $1.69 | $2,190,613 | 04:57:07 11/01/2026 |
| 92 |  Coinflare |
NEAR/USDT | $1.68 | $2,121,206 | 05:00:15 11/01/2026 |
| 93 |  LBank |
NEAR/USDT | $1.69 | $2,105,768 | 04:57:10 11/01/2026 |
| 94 |  Gate |
NEAR/USDT | $1.69 | $1,957,958 | 04:54:19 11/01/2026 |
| 95 |  Coinbase Exchange |
NEAR/USD | $1.70 | $1,949,385 | 04:56:59 11/01/2026 |
| 96 |  KCEX |
NEAR/USDT | $1.69 | $1,938,758 | 04:57:15 11/01/2026 |
| 97 | Gate |
NEAR/USDT | $1.69 | $1,714,325 | 04:56:54 11/01/2026 |
| 98 | Binance |
NEAR/USDC | $1.69 | $1,662,745 | 04:56:42 11/01/2026 |
| 99 |  BloFin |
NEAR/USDT | $1.69 | $1,629,746 | 04:57:07 11/01/2026 |
| 100 | Phemex |
NEAR/USDT | $1.69 | $1,457,859 | 04:57:12 11/01/2026 |
| 101 |  IBIT Global |
NEAR/USDT | $1.69 | $1,452,928 | 05:00:08 11/01/2026 |
| 102 |  WEEX |
NEAR/USDT | $1.69 | $1,401,448 | 04:57:16 11/01/2026 |
| 103 |  Grvt |
NEAR/USDT | $1.69 | $1,370,893 | 05:00:16 11/01/2026 |
| 104 | Binance |
NEAR/USD | $1.69 | $1,342,783 | 04:54:51 11/01/2026 |
| 105 |  BitradeX |
NEAR/USDT | $1.69 | $1,263,195 | 04:57:08 11/01/2026 |
| 106 |  BitTap |
NEAR/USDT | $1.69 | $1,213,052 | 05:00:16 11/01/2026 |
| 107 | OKX |
NEAR/USDT | $1.69 | $1,208,927 | 04:56:53 11/01/2026 |
| 108 |  Gems Trade |
NEAR/USDT | $1.69 | $1,207,215 | 04:57:13 11/01/2026 |
| 109 |  VOOX Exchange |
NEAR/USDT | $1.69 | $1,177,405 | 04:57:18 11/01/2026 |
| 110 |  Azbit |
NEAR/USDT | $1.70 | $1,151,353 | 04:54:08 11/01/2026 |
| 111 |  Upbit |
NEAR/KRW | $1.72 | $1,149,715 | 04:56:53 11/01/2026 |
| 112 |  Hyperliquid |
NEAR/USD | $1.69 | $1,142,420 | 04:57:15 11/01/2026 |
| 113 |  Coinbase International Exchange |
NEAR/USDC | $1.69 | $1,133,501 | 05:00:16 11/01/2026 |
| 114 | YEX |
NEAR/USD | $1.69 | $1,124,137 | 04:54:16 11/01/2026 |
| 115 |  BitKan |
NEAR/USDT | $1.69 | $1,074,532 | 05:00:09 11/01/2026 |
| 116 |  BingX |
NEAR/USDT | $1.70 | $1,066,094 | 04:42:07 11/01/2026 |
| 117 | NovaEx |
NEAR/USD | $1.69 | $1,032,300 | 05:00:16 11/01/2026 |
| 118 | Biconomy.com |
NEAR/USDT | $1.69 | $1,023,860 | 04:54:11 11/01/2026 |
| 119 |  CoinCatch |
NEAR/USDT | $1.69 | $982,091 | 05:00:16 11/01/2026 |
| 120 |  Hibt |
NEAR/USDT | $1.69 | $981,668 | 04:54:17 11/01/2026 |
| 121 | DigiFinex |
NEAR/USDT | $1.69 | $969,252 | 04:54:11 11/01/2026 |
| 122 | Hotcoin |
NEAR/USDT | $1.69 | $924,083 | 04:58:18 11/01/2026 |
| 123 | BloFin |
NEAR/USDT | $1.69 | $913,020 | 04:48:16 11/01/2026 |
| 124 | Tapbit |
NEAR/USDT | $1.69 | $910,215 | 04:57:08 11/01/2026 |
| 125 | BVOX |
NEAR/USDT | $1.69 | $860,504 | 04:54:11 11/01/2026 |
| 126 |  EdgeX |
NEAR/USD | $1.69 | $826,004 | 05:03:16 11/01/2026 |
| 127 |  XT.COM |
NEAR/USDT | $1.69 | $815,600 | 04:57:10 11/01/2026 |
| 128 |  BiFinance |
NEAR/USDT | $1.69 | $811,682 | 04:57:10 11/01/2026 |
| 129 | TruBit Pro Exchange |
NEAR/USDT | $1.69 | $774,753 | 05:00:07 11/01/2026 |
| 130 |  EXMO |
NEAR/USDT | $1.70 | $772,833 | 04:57:07 11/01/2026 |
| 131 |  EXMO.ME |
NEAR/USDT | $1.69 | $771,708 | 05:00:20 11/01/2026 |
| 132 |  SpireX |
NEAR/USDT | $1.72 | $766,512 | 08:57:12 08/01/2026 |
| 133 |  Bitcastle |
NEAR/USDT | $1.69 | $712,339 | 05:00:18 11/01/2026 |
| 134 | Bitcastle |
NEAR/USDT | $1.69 | $632,865 | 05:00:09 11/01/2026 |
| 135 | Ourbit |
NEAR/USDT | $1.69 | $607,331 | 04:57:08 11/01/2026 |
| 136 |  Pionex |
NEAR/USDT | $1.69 | $602,492 | 04:57:16 11/01/2026 |
| 137 | Bitunix |
NEAR/USDT | $1.69 | $579,542 | 04:57:11 11/01/2026 |
| 138 | Bitget |
NEAR/USDT | $1.70 | $531,242 | 04:54:08 11/01/2026 |
| 139 |  UEEx |
NEAR/USDT | $1.69 | $509,890 | 05:00:10 11/01/2026 |
| 140 | BitbabyExchange |
NEAR/USDT | $1.69 | $508,980 | 05:00:10 11/01/2026 |
| 141 | WhiteBIT |
NEAR/USDC | $1.69 | $503,405 | 04:57:09 11/01/2026 |
| 142 |  Deepcoin |
NEAR/USDT | $1.69 | $482,516 | 04:57:15 11/01/2026 |
| 143 |  ONUS Pro |
NEAR/VNDC | $1.69 | $468,018 | 04:57:15 11/01/2026 |
| 144 |  PointPay |
NEAR/USDT | $1.69 | $461,534 | 04:57:10 11/01/2026 |
| 145 | 4E |
NEAR/USDT | $1.69 | $446,754 | 05:00:15 11/01/2026 |
| 146 | SunX |
NEAR/USDT | $1.69 | $426,791 | 05:00:18 11/01/2026 |
| 147 | KCEX |
NEAR/USDT | $1.69 | $389,392 | 04:57:08 11/01/2026 |
| 148 |  Qmall Exchange |
NEAR/USDT | $1.69 | $374,313 | 05:00:09 11/01/2026 |
| 149 | Koinbay |
NEAR/USDT | $1.69 | $364,184 | 04:57:09 11/01/2026 |
| 150 | CZR Exchange |
NEAR/USDT | $1.69 | $363,848 | 05:00:12 11/01/2026 |
| 151 | Zedxion Exchange |
NEAR/USDT | $1.69 | $362,533 | 05:00:09 11/01/2026 |
| 152 | Bitunix |
NEAR/USDC | $1.69 | $357,715 | 04:57:15 11/01/2026 |
| 153 | WEEX |
NEAR/USDC | $1.69 | $357,085 | 04:57:09 11/01/2026 |
| 154 | EasiCoin |
NEAR/USDT | $1.69 | $353,125 | 05:00:10 11/01/2026 |
| 155 |  FMFW.io |
NEAR/USDT | $1.69 | $346,107 | 04:57:09 11/01/2026 |
| 156 |  Gleec BTC |
NEAR/USDT | $1.69 | $346,059 | 05:00:09 11/01/2026 |
| 157 |  HitBTC |
NEAR/USDT | $1.69 | $346,039 | 05:00:17 11/01/2026 |
| 158 |  Bitvavo |
NEAR/EUR | $1.70 | $345,325 | 04:57:10 11/01/2026 |
| 159 |  Extended |
NEAR/USD | $1.69 | $328,382 | 05:03:16 11/01/2026 |
| 160 | WEEX |
NEAR/USDT | $1.69 | $318,588 | 04:57:09 11/01/2026 |
| 161 |  Fastex |
NEAR/USDT | $1.69 | $318,100 | 04:57:11 11/01/2026 |
| 162 |  Bithumb |
NEAR/KRW | $1.72 | $312,324 | 04:59:24 11/01/2026 |
| 163 |  HyperPay Futures |
NEAR/USDT | $1.69 | $310,162 | 05:03:18 11/01/2026 |
| 164 |  BYDFi |
NEAR/USDT | $1.69 | $289,112 | 04:54:07 11/01/2026 |
| 165 | WhiteBIT |
NEAR/TRY | $1.70 | $283,048 | 04:57:09 11/01/2026 |
| 166 |  Kraken |
NEAR/USD | $1.70 | $274,846 | 04:59:55 11/01/2026 |
| 167 | BitbabyExchange |
NEAR/USDC | $1.69 | $268,313 | 05:00:20 11/01/2026 |
| 168 | CRMClick |
NEAR/USDT | $1.69 | $265,956 | 05:00:15 11/01/2026 |
| 169 | HTX |
NEAR/USDT | $1.69 | $265,381 | 04:54:16 11/01/2026 |
| 170 |  Tebbit |
NEAR/USDT | $1.69 | $264,739 | 05:00:16 11/01/2026 |
| 171 | MEXC |
NEAR/USDC | $1.69 | $257,446 | 04:57:16 11/01/2026 |
| 172 |  Bitazza |
NEAR/USDT | $1.70 | $247,147 | 05:00:08 11/01/2026 |
| 173 |  Dex-Trade |
NEAR/USDT | $1.70 | $245,033 | 04:57:07 11/01/2026 |
| 174 |  Pacifica |
NEAR/USD | $1.69 | $225,462 | 05:03:15 11/01/2026 |
| 175 |  CoinEx |
NEAR/USDT | $1.69 | $218,968 | 04:59:53 11/01/2026 |
| 176 |  ZKE |
NEAR/USDT | $1.69 | $218,309 | 05:00:13 11/01/2026 |
| 177 | EXMO |
NEAR/USD | $1.79 | $216,237 | 04:57:07 11/01/2026 |
| 178 |  SunX |
NEAR/USDT | $1.69 | $215,353 | 05:03:17 11/01/2026 |
| 179 |  LeveX |
NEAR/USDT | $1.69 | $206,034 | 05:00:16 11/01/2026 |
| 180 | BITmarkets |
NEAR/USDC | $1.69 | $187,010 | 05:00:12 11/01/2026 |
| 181 | B2Z Exchange |
NEAR/USDC | $1.69 | $186,952 | 05:00:08 11/01/2026 |
| 182 |  Bit2Me |
NEAR/USDC | $1.69 | $182,858 | 04:57:09 11/01/2026 |
| 183 |  Lighter |
NEAR/USDC | $1.69 | $176,923 | 05:03:15 11/01/2026 |
| 184 |  All InX |
NEAR/USDT | $1.69 | $173,039 | 05:00:12 11/01/2026 |
| 185 | MEXC |
NEAR/USDC | $1.69 | $168,056 | 04:48:11 11/01/2026 |
| 186 | XT.COM |
NEAR/USDC | $1.69 | $166,213 | 04:57:10 11/01/2026 |
| 187 | Cofinex |
NEAR/USD | $1.69 | $164,592 | 04:57:15 11/01/2026 |
| 188 | BingX |
NEAR/USDC | $1.70 | $164,329 | 04:42:07 11/01/2026 |
| 189 |  ICRYPEX |
NEAR/USDT | $1.69 | $156,914 | 05:00:11 11/01/2026 |
| 190 |  TGEX |
NEAR/USDT | $1.69 | $145,423 | 05:00:15 11/01/2026 |
| 191 |  Bitkub |
NEAR/THB | $1.70 | $127,326 | 04:48:09 11/01/2026 |
| 192 | BitTap |
NEAR/USDT | $1.69 | $117,128 | 05:00:11 11/01/2026 |
| 193 |  Delta Exchange |
NEAR/USDT | $1.69 | $109,393 | 05:00:16 11/01/2026 |
| 194 |  PrimeXBT |
NEAR/USDT | $1.69 | $103,216 | 05:00:16 11/01/2026 |
| 195 | BTCC |
NEAR/USDT | $1.69 | $101,989 | 04:57:10 11/01/2026 |
| 196 |  MGBX |
NEAR/USDT | $1.69 | $101,741 | 05:00:12 11/01/2026 |
| 197 | Bitrue |
NEAR/USDT | $1.69 | $98,153.73 | 04:57:11 11/01/2026 |
| 198 | Pionex |
NEAR/USDT | $1.70 | $94,673.17 | 04:57:11 11/01/2026 |
| 199 | Cofinex |
NEAR/USDC | $1.69 | $92,754.23 | 04:57:15 11/01/2026 |
| 200 |  Coincall |
NEAR/USD | $1.69 | $89,965.79 | 05:03:15 11/01/2026 |
| 201 | BYDFi |
NEAR/USDT | $1.69 | $85,268.00 | 05:00:16 11/01/2026 |
| 202 |  Picol |
NEAR/USDT | $1.69 | $83,511.97 | 05:00:12 11/01/2026 |
| 203 |  Paradex |
NEAR/USD | $1.70 | $68,340.19 | 05:00:15 11/01/2026 |
| 204 |  Bitfinex |
NEAR/USDT | $1.71 | $67,810.97 | 04:57:16 11/01/2026 |
| 205 | WhiteBIT |
NEAR/EUR | $1.70 | $67,700.43 | 04:57:09 11/01/2026 |
| 206 | ONUS Pro |
NEAR/VNDC | $1.70 | $65,152.83 | 04:57:10 11/01/2026 |
| 207 | Gate |
NEAR/USDC | $1.69 | $64,429.43 | 04:56:24 11/01/2026 |
| 208 |  Crypto.com Exchange |
NEAR/USD | $1.70 | $63,932.12 | 04:54:11 11/01/2026 |
| 209 |  Bybit EU |
NEAR/USDC | $1.69 | $62,003.38 | 04:36:07 11/01/2026 |
| 210 | Kraken |
NEAR/EUR | $1.70 | $61,020.07 | 04:59:55 11/01/2026 |
| 211 |  Paribu |
NEAR/TRY | $1.70 | $60,772.82 | 04:59:24 11/01/2026 |
| 212 |  CoinCola |
NEAR/USDT | $1.69 | $59,296.68 | 05:00:07 11/01/2026 |
| 213 | Cofinex |
NEAR/EUR | $1.70 | $58,220.75 | 04:57:08 11/01/2026 |
| 214 | ONUS Pro |
NEAR/USDT | $1.69 | $57,265.44 | 04:57:15 11/01/2026 |
| 215 | Cofinex |
NEAR/USDT | $1.69 | $54,715.30 | 04:57:08 11/01/2026 |
| 216 |  Bullish |
NEAR/USDC | $1.69 | $52,767.33 | 04:57:10 11/01/2026 |
| 217 | Bit2Me |
NEAR/EUR | $1.69 | $51,699.73 | 04:57:09 11/01/2026 |
| 218 | LeveX |
NEAR/USDC | $1.69 | $51,408.89 | 05:00:16 11/01/2026 |
| 219 |  BtcTurk | Kripto |
NEAR/USDT | $1.71 | $51,182.03 | 04:59:23 11/01/2026 |
| 220 | Cofinex |
NEAR/USDC | $1.69 | $50,144.77 | 04:57:08 11/01/2026 |
| 221 | Bitfinex |
NEAR/USD | $1.70 | $48,830.40 | 04:59:24 11/01/2026 |
| 222 |  BitDelta |
NEAR/USDT | $1.69 | $46,944.32 | 05:00:11 11/01/2026 |
| 223 | Bitrue |
NEAR/USDC | $1.70 | $44,099.38 | 04:57:11 11/01/2026 |
| 224 | Binance |
NEAR/FDUSD | $1.70 | $43,112.17 | 04:56:42 11/01/2026 |
| 225 |  XBO.com |
NEAR/USDT | $1.69 | $40,638.51 | 05:00:11 11/01/2026 |
| 226 | EXMO |
NEAR/USDC | $1.69 | $37,681.11 | 04:57:07 11/01/2026 |
| 227 | Binance |
NEAR/BTC | $1.69 | $34,601.41 | 04:56:54 11/01/2026 |
| 228 | WhiteBIT |
NEAR/UAH | $1.64 | $34,357.97 | 04:57:09 11/01/2026 |
| 229 | Deepcoin |
NEAR/USDT | $1.69 | $34,083.00 | 04:57:08 11/01/2026 |
| 230 | LeveX |
NEAR/USDT | $1.69 | $33,353.45 | 05:00:10 11/01/2026 |
| 231 | BYDFi |
NEAR/USDC | $1.69 | $29,487.26 | 05:00:16 11/01/2026 |
| 232 | Gate |
NEAR/ETH | $1.69 | $26,032.96 | 04:56:54 11/01/2026 |
| 233 | OKX |
NEAR/USD | $1.70 | $23,793.14 | 04:56:53 11/01/2026 |
| 234 | XT.COM |
NEAR/ETH | $1.70 | $23,105.58 | 04:57:10 11/01/2026 |
| 235 |  Aster |
NEAR/USDT | $1.70 | $22,275.45 | 04:54:15 11/01/2026 |
| 236 |  CoinDCX |
NEAR/INR | $1.70 | $20,629.84 | 04:54:13 11/01/2026 |
| 237 | Binance |
NEAR/TRY | $1.70 | $20,162.88 | 04:56:42 11/01/2026 |
| 238 | Bitget |
NEAR/USDC | $1.69 | $17,566.59 | 04:54:08 11/01/2026 |
| 239 |  TRIV |
NEAR/IDR | $1.70 | $17,559.78 | 05:00:13 11/01/2026 |
| 240 | TRIV |
NEAR/USDT | $1.69 | $17,559.75 | 05:00:13 11/01/2026 |
| 241 |  Tothemoon |
NEAR/USDT | $1.69 | $17,478.30 | 04:57:10 11/01/2026 |
| 242 | PointPay |
NEAR/USDC | $1.69 | $17,413.20 | 04:57:10 11/01/2026 |
| 243 | BYDFi |
NEAR/USDC | $1.70 | $16,975.35 | 04:54:07 11/01/2026 |
| 244 | Bitget |
NEAR/EUR | $1.70 | $16,497.03 | 04:54:08 11/01/2026 |
| 245 |  Tokocrypto |
NEAR/USDT | $1.69 | $16,356.14 | 04:57:08 11/01/2026 |
| 246 |  BitMEX |
NEAR/USDT | $1.70 | $16,239.39 | 04:57:19 11/01/2026 |
| 247 | Binance |
NEAR/ETH | $1.70 | $15,426.87 | 04:56:54 11/01/2026 |
| 248 |  Koinpark |
NEAR/USDT | $1.69 | $15,269.93 | 05:00:08 11/01/2026 |
| 249 | Bybit |
NEAR/USDC | $1.67 | $15,237.28 | 04:54:09 11/01/2026 |
| 250 |  Binance TR |
NEAR/TRY | $1.70 | $14,582.53 | 04:57:09 11/01/2026 |
| 251 | Qmall Exchange |
NEAR/UAH | $4.68 | $13,829.60 | 05:00:09 11/01/2026 |
| 252 | Binance |
NEAR/JPY | $1.71 | $13,068.27 | 04:56:54 11/01/2026 |
| 253 | KuCoin |
NEAR/USDC | $1.70 | $12,434.12 | 04:56:23 11/01/2026 |
| 254 |  Nivex |
NEAR/USDT | $1.69 | $12,298.25 | 05:00:17 11/01/2026 |
| 255 |  Gate US |
NEAR/USDT | $1.69 | $12,259.12 | 05:00:11 11/01/2026 |
| 256 |  Cryptonex |
NEAR/USDT | $1.69 | $12,034.72 | 05:00:11 11/01/2026 |
| 257 | BtcTurk | Kripto |
NEAR/TRY | $1.71 | $11,752.84 | 04:59:53 11/01/2026 |
| 258 |  WOO X |
NEAR/USDT | $1.69 | $11,039.72 | 04:54:15 11/01/2026 |
| 259 | Crypto.com Exchange |
NEAR/USD | $1.70 | $10,583.10 | 04:57:16 11/01/2026 |
| 260 |  dYdX v4 |
NEAR/USD | $1.70 | $10,287.35 | 05:04:19 11/01/2026 |
| 261 |  Binance TH |
NEAR/USDT | $1.69 | $9,903.27 | 04:57:10 11/01/2026 |
| 262 | Crypto.com Exchange |
NEAR/USDT | $1.70 | $9,670.73 | 04:54:11 11/01/2026 |
| 263 |  ADEN |
NEAR/USDT | $1.69 | $7,248.60 | 05:03:39 11/01/2026 |
| 264 |  Orderly |
NEAR/USDC | $1.70 | $7,078.35 | 05:03:16 11/01/2026 |
| 265 | BitMEX |
NEAR/USD | $1.70 | $6,689.40 | 04:57:19 11/01/2026 |
| 266 | Binance |
NEAR/EUR | $1.70 | $6,533.63 | 04:56:54 11/01/2026 |
| 267 | Binance |
NEAR/BNB | $1.69 | $6,321.09 | 04:56:42 11/01/2026 |
| 268 | FMFW.io |
NEAR/BTC | $1.69 | $6,311.49 | 04:57:09 11/01/2026 |
| 269 | Gleec BTC |
NEAR/BTC | $1.69 | $6,308.33 | 05:00:09 11/01/2026 |
| 270 | Dex-Trade |
NEAR/BTC | $1.70 | $5,963.66 | 04:57:07 11/01/2026 |
| 271 | Dex-Trade |
NEAR/ETH | $1.71 | $5,892.06 | 04:57:07 11/01/2026 |
| 272 | Binance |
NEAR/BRL | $1.70 | $5,723.27 | 04:56:42 11/01/2026 |
| 273 |  Kanga Exchange |
NEAR/USDT | $1.69 | $5,253.19 | 04:54:11 11/01/2026 |
| 274 | Kanga Exchange |
NEAR/USDC | $1.70 | $4,979.54 | 04:54:11 11/01/2026 |
| 275 |  ChangeNOW |
NEAR/BTC | $1.70 | $4,621.01 | 05:00:11 11/01/2026 |
| 276 |  CoinUp.io |
NEAR/USDT | $1.69 | $4,592.87 | 04:57:08 11/01/2026 |
| 277 |  Coinone |
NEAR/KRW | $1.73 | $3,854.32 | 04:59:23 11/01/2026 |
| 278 | Bitazza |
NEAR/THB | $1.68 | $3,847.81 | 05:00:08 11/01/2026 |
| 279 |  Bitstamp by Robinhood |
NEAR/USD | $1.70 | $3,444.35 | 04:59:23 11/01/2026 |
| 280 | CoinEx |
NEAR/USDC | $1.70 | $3,019.44 | 04:59:23 11/01/2026 |
| 281 | CoinEx |
NEAR/BTC | $1.70 | $3,015.86 | 04:59:53 11/01/2026 |
| 282 |  Bitso |
NEAR/USD | $1.70 | $2,763.61 | 04:59:24 11/01/2026 |
| 283 |  zondacrypto |
NEAR/USDC | $1.70 | $2,720.51 | 05:00:15 11/01/2026 |
| 284 | KuCoin |
NEAR/BTC | $1.69 | $2,241.06 | 04:57:10 11/01/2026 |
| 285 | ONUS Pro |
NEAR/USDT | $1.70 | $2,194.17 | 04:57:10 11/01/2026 |
| 286 |  Remitano |
NEAR/USDT | $1.70 | $2,187.41 | 05:00:08 11/01/2026 |
| 287 | Coinbase Exchange |
NEAR/USDT | $1.69 | $1,968.00 | 04:56:59 11/01/2026 |
| 288 | Koinpark |
NEAR/INR | $1.73 | $1,882.07 | 05:00:08 11/01/2026 |
| 289 |  Bitlo |
NEAR/TRY | $1.71 | $1,684.95 | 05:00:09 11/01/2026 |
| 290 |  Indodax |
NEAR/IDR | $1.69 | $1,346.30 | 04:59:54 11/01/2026 |
| 291 | Bitfinex |
NEAR/USDT | $1.71 | $1,008.33 | 04:59:53 11/01/2026 |
| 292 |  Ndax |
NEAR/CAD | $1.70 | $829.97 | 05:00:08 11/01/2026 |
| 293 |  NovaDAX |
NEAR/BRL | $1.69 | $664.34 | 04:54:08 11/01/2026 |
| 294 | Bitstamp by Robinhood |
NEAR/EUR | $1.69 | $604.40 | 04:59:53 11/01/2026 |
| 295 | Tokocrypto |
NEAR/USDC | $1.69 | $594.95 | 04:57:08 11/01/2026 |
| 296 |  Foxbit |
NEAR/BRL | $1.71 | $582.17 | 04:54:11 11/01/2026 |
| 297 |  NexDAX |
NEAR/USDT | $1.68 | $461.80 | 05:00:12 11/01/2026 |
| 298 | Upbit |
NEAR/BTC | $1.66 | $348.60 | 04:56:53 11/01/2026 |
| 299 |  Young Platform |
NEAR/EUR | $1.70 | $313.25 | 05:00:11 11/01/2026 |
| 300 |  Vest Exchange |
NEAR/USD | $1.70 | $288.18 | 23:15:19 09/01/2026 |
Thông tin thị trường giao dịch NEAR Protocol (NEAR)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:57:15 11/01/2026, cặp giao dịch NEAR/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $58,275,301 với tỷ giá $5.17.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.
Cặp: Tên cặp giao dịch NEAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.