NEAR Protocol NEAR
Xếp hạng #34
10:14:00 20/04/2025
Giá NEAR Protocol (NEAR)
$2.19 4.61%
0.00002567 BTC
56,811 VND
Thấp: $2.05
Cao: $2.20
Thị trường NEAR Protocol (NEAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
NEAR/USDT | $2.19 | $339,127,012 | 10:00:16 20/04/2025 |
| 2 |  Darkex Exchange |
NEAR/USDT | $2.19 | $77,874,933 | 10:00:35 20/04/2025 |
| 3 |  OrangeX |
NEAR/USDT | $2.19 | $68,119,884 | 09:57:16 20/04/2025 |
| 4 |  Binance |
NEAR/USDT | $2.19 | $60,555,275 | 09:54:20 20/04/2025 |
| 5 | Echobit |
NEAR/USDT | $2.19 | $59,301,847 | 10:00:09 20/04/2025 |
| 6 |  Koinbay |
NEAR/USDT | $5.18 | $58,351,732 | 09:57:22 20/04/2025 |
| 7 |  IBIT Global |
NEAR/USDT | $2.19 | $55,295,555 | 10:00:09 20/04/2025 |
| 8 |  JuCoin |
NEAR/USDT | $2.19 | $50,273,711 | 10:00:15 20/04/2025 |
| 9 |  DOEX |
NEAR/USDT | $2.18 | $49,941,845 | 10:00:16 20/04/2025 |
| 10 |  Topone |
NEAR/USDT | $2.19 | $48,435,159 | 10:03:17 20/04/2025 |
| 11 |  Batonex |
NEAR/USDT | $2.19 | $43,340,302 | 09:57:16 20/04/2025 |
| 12 |  LBank |
NEAR/USDT | $2.19 | $36,330,973 | 09:57:17 20/04/2025 |
| 13 |  CoinW |
NEAR/USDT | $2.19 | $36,132,242 | 09:57:17 20/04/2025 |
| 14 |  BTCC |
NEAR/USDT | $2.19 | $32,936,599 | 10:00:17 20/04/2025 |
| 15 |  Bybit |
NEAR/USDT | $2.19 | $28,176,652 | 09:54:16 20/04/2025 |
| 16 |  TruBit Pro Exchange |
NEAR/USDT | $2.19 | $26,374,009 | 09:57:16 20/04/2025 |
| 17 |  Tapbit |
NEAR/USDT | $2.19 | $26,211,068 | 09:57:15 20/04/2025 |
| 18 |  Bitunix |
NEAR/USDT | $2.19 | $20,387,856 | 09:54:16 20/04/2025 |
| 19 |  FameEX |
NEAR/USDT | $2.19 | $20,322,345 | 09:57:16 20/04/2025 |
| 20 |  PayBito |
NEAR/INR | $2.19 | $19,876,545 | 10:00:07 20/04/2025 |
| 21 | DOEX |
NEAR/USDT | $2.19 | $19,580,620 | 10:00:07 20/04/2025 |
| 22 |  OKX |
NEAR/USDT | $2.19 | $19,325,599 | 09:54:45 20/04/2025 |
| 23 | Batonex |
NEAR/USDT | $2.19 | $18,922,247 | 09:57:10 20/04/2025 |
| 24 |  Bitcastle |
NEAR/USDT | $2.19 | $18,674,066 | 10:00:16 20/04/2025 |
| 25 |  Biconomy.com |
NEAR/USDT | $2.19 | $18,527,948 | 09:54:16 20/04/2025 |
| 26 |  BiKing |
NEAR/USDT | $2.19 | $18,261,493 | 10:00:20 20/04/2025 |
| 27 |  Fairdesk |
NEAR/USDT | $4.95 | $17,443,022 | 13:49:58 14/04/2025 |
| 28 |  BTSE |
NEAR/USDT | $2.19 | $17,022,220 | 09:57:15 20/04/2025 |
| 29 |  BITmarkets |
NEAR/USDT | $2.19 | $17,021,106 | 09:57:16 20/04/2025 |
| 30 |  B2Z Exchange |
NEAR/USD | $2.19 | $16,408,808 | 10:00:16 20/04/2025 |
| 31 |  Hotcoin |
NEAR/USDT | $2.19 | $16,385,549 | 09:57:20 20/04/2025 |
| 32 |  VOOX Exchange |
NEAR/USDT | $2.19 | $15,138,564 | 09:57:18 20/04/2025 |
| 33 |  MEXC |
NEAR/USDT | $2.19 | $14,514,310 | 09:54:16 20/04/2025 |
| 34 | Binance |
NEAR/USDT | $2.19 | $13,093,867 | 09:56:42 20/04/2025 |
| 35 |  SAFEX |
NEAR/USDT | $2.18 | $12,415,081 | 10:00:15 20/04/2025 |
| 36 |  BVOX |
NEAR/USDT | $2.19 | $12,118,223 | 09:57:16 20/04/2025 |
| 37 |  Toobit |
NEAR/USDT | $2.19 | $11,867,597 | 09:57:16 20/04/2025 |
| 38 |  HTX |
NEAR/USDT | $2.19 | $11,796,755 | 09:59:54 20/04/2025 |
| 39 |  Zoomex |
NEAR/USDT | $2.19 | $11,752,045 | 09:57:15 20/04/2025 |
| 40 |  AscendEX (BitMax) |
NEAR/USDT | $2.19 | $9,955,346 | 09:57:17 20/04/2025 |
| 41 |  Websea |
NEAR/USDT | $2.19 | $9,773,725 | 09:57:18 20/04/2025 |
| 42 |  Bitrue |
NEAR/USDT | $2.19 | $9,189,598 | 09:57:18 20/04/2025 |
| 43 |  BingX |
NEAR/USDT | $2.19 | $8,888,853 | 09:57:17 20/04/2025 |
| 44 |  DigiFinex |
NEAR/USDT | $2.19 | $8,424,171 | 09:57:16 20/04/2025 |
| 45 |  CEEX exchange |
NEAR/USDT | $2.19 | $7,447,694 | 10:00:11 20/04/2025 |
| 46 |  KuCoin |
NEAR/USDT | $2.19 | $7,018,822 | 09:56:23 20/04/2025 |
| 47 |  XT.COM |
NEAR/USDT | $2.19 | $6,527,593 | 09:57:20 20/04/2025 |
| 48 |  4E |
NEAR/USDT | $2.19 | $6,479,226 | 09:57:10 20/04/2025 |
| 49 |  Poloniex |
NEAR/USDT | $2.20 | $6,454,955 | 09:59:23 20/04/2025 |
| 50 |  KCEX |
NEAR/USDT | $2.19 | $6,279,762 | 09:57:16 20/04/2025 |
| 51 |  Ourbit |
NEAR/USDT | $2.19 | $6,226,866 | 09:57:15 20/04/2025 |
| 52 |  Bitget |
NEAR/USDT | $2.19 | $6,063,219 | 09:54:16 20/04/2025 |
| 53 | MEXC |
NEAR/USDT | $2.19 | $5,212,269 | 09:51:07 20/04/2025 |
| 54 |  Bibox |
NEAR/USDT | $2.19 | $5,144,691 | 10:00:09 20/04/2025 |
| 55 |  Bitop |
NEAR/USDT | $2.19 | $4,895,719 | 09:57:16 20/04/2025 |
| 56 |  BYEX |
NEAR/USDT | $2.19 | $4,826,420 | 10:00:08 20/04/2025 |
| 57 |  Millionero |
NEAR/USDT | $2.19 | $4,794,099 | 10:00:15 20/04/2025 |
| 58 | Bybit |
NEAR/USDT | $2.19 | $4,776,999 | 09:54:12 20/04/2025 |
| 59 | Binance |
NEAR/USDC | $2.19 | $4,543,715 | 09:54:20 20/04/2025 |
| 60 | Bitget |
NEAR/USDT | $2.19 | $3,830,805 | 09:54:07 20/04/2025 |
| 61 |  Gate.io |
NEAR/USDT | $2.19 | $3,755,683 | 09:56:24 20/04/2025 |
| 62 | Millionero |
NEAR/USDT | $2.19 | $3,710,100 | 10:00:07 20/04/2025 |
| 63 | Websea |
NEAR/USDT | $2.19 | $3,531,391 | 09:57:10 20/04/2025 |
| 64 | BTCC |
NEAR/USDT | $2.19 | $3,429,896 | 10:00:08 20/04/2025 |
| 65 | OKX |
NEAR/USDT | $2.19 | $3,382,531 | 09:56:24 20/04/2025 |
| 66 | Binance |
NEAR/USD | $2.19 | $3,240,330 | 09:54:51 20/04/2025 |
| 67 | Darkex Exchange |
NEAR/USDT | $2.19 | $3,028,322 | 10:00:12 20/04/2025 |
| 68 | Toobit |
NEAR/USDT | $2.19 | $2,620,630 | 09:57:08 20/04/2025 |
| 69 |  Upbit |
NEAR/KRW | $2.23 | $2,484,611 | 09:56:53 20/04/2025 |
| 70 |  Coinbase Exchange |
NEAR/USD | $2.19 | $2,435,234 | 09:56:25 20/04/2025 |
| 71 |  Kraken |
NEAR/USD | $2.07 | $2,396,796 | 19:42:17 18/04/2025 |
| 72 | CoinW |
NEAR/USDT | $2.19 | $2,393,483 | 09:48:07 20/04/2025 |
| 73 | AscendEX (BitMax) |
NEAR/USDT | $2.19 | $2,356,127 | 09:57:11 20/04/2025 |
| 74 | Binance |
NEAR/USDC | $2.19 | $2,125,621 | 09:56:42 20/04/2025 |
| 75 | KuCoin |
NEAR/USDT | $2.19 | $1,942,662 | 09:54:17 20/04/2025 |
| 76 |  BiFinance |
NEAR/USDT | $2.19 | $1,791,039 | 09:57:11 20/04/2025 |
| 77 | PayBito |
NEAR/USDT | $2.19 | $1,721,128 | 10:00:07 20/04/2025 |
| 78 |  Coinflare |
NEAR/USDT | $2.19 | $1,689,047 | 09:57:16 20/04/2025 |
| 79 |  Phemex |
NEAR/USDT | $2.19 | $1,666,308 | 09:57:17 20/04/2025 |
| 80 |  WhiteBIT |
NEAR/USDT | $2.20 | $1,663,696 | 09:48:08 20/04/2025 |
| 81 | TruBit Pro Exchange |
NEAR/USDT | $2.19 | $1,592,249 | 09:57:11 20/04/2025 |
| 82 | Bybit |
NEAR/USD | $2.19 | $1,548,609 | 09:54:16 20/04/2025 |
| 83 | Ourbit |
NEAR/USDT | $2.19 | $1,510,831 | 09:51:11 20/04/2025 |
| 84 |  BYDFi |
NEAR/USDT | $2.19 | $1,360,647 | 10:00:17 20/04/2025 |
| 85 |  Azbit |
NEAR/USDT | $2.19 | $1,344,880 | 09:57:08 20/04/2025 |
| 86 |  Coinbase International Exchange |
NEAR/USDC | $2.19 | $1,320,190 | 10:00:16 20/04/2025 |
| 87 | DigiFinex |
NEAR/USDT | $2.19 | $1,310,059 | 09:57:08 20/04/2025 |
| 88 | MEXC |
NEAR/USDC | $2.19 | $1,273,780 | 09:51:07 20/04/2025 |
| 89 | LBank |
NEAR/USDT | $2.19 | $1,205,629 | 09:57:09 20/04/2025 |
| 90 |  FMFW.io |
NEAR/USDT | $2.19 | $1,181,576 | 09:48:11 20/04/2025 |
| 91 |  HitBTC |
NEAR/USDT | $2.19 | $1,169,927 | 09:57:08 20/04/2025 |
| 92 |  Gleec BTC |
NEAR/USDT | $2.19 | $1,169,926 | 10:00:10 20/04/2025 |
| 93 |  BitKan |
NEAR/USDT | $2.19 | $1,149,140 | 10:00:12 20/04/2025 |
| 94 | Biconomy.com |
NEAR/USDT | $2.19 | $1,088,063 | 09:54:08 20/04/2025 |
| 95 | 4E |
NEAR/USDT | $2.19 | $1,008,370 | 09:57:16 20/04/2025 |
| 96 | Bitunix |
NEAR/USDT | $2.19 | $979,677 | 09:54:07 20/04/2025 |
| 97 | TruBit Pro Exchange |
NEAR/USDC | $2.19 | $952,909 | 09:57:11 20/04/2025 |
| 98 |  CoinCatch |
NEAR/USDT | $2.18 | $898,002 | 10:00:17 20/04/2025 |
| 99 | BTSE |
NEAR/USDT | $2.19 | $892,970 | 09:57:08 20/04/2025 |
| 100 | BITmarkets |
NEAR/USDT | $2.19 | $892,932 | 09:57:10 20/04/2025 |
| 101 | JuCoin |
NEAR/USDT | $2.19 | $881,148 | 10:00:08 20/04/2025 |
| 102 | BVOX |
NEAR/USDT | $2.19 | $879,030 | 09:57:16 20/04/2025 |
| 103 | B2Z Exchange |
NEAR/USDT | $2.19 | $869,005 | 10:00:09 20/04/2025 |
| 104 | Kraken |
NEAR/USD | $2.19 | $868,499 | 09:59:24 20/04/2025 |
| 105 | Phemex |
NEAR/USDT | $2.19 | $865,700 | 09:57:09 20/04/2025 |
| 106 |  SuperEx |
NEAR/USDT | $2.19 | $863,961 | 10:00:08 20/04/2025 |
| 107 | FameEX |
NEAR/USDT | $2.19 | $729,500 | 09:57:10 20/04/2025 |
| 108 | BITmarkets |
NEAR/USD | $2.19 | $682,733 | 09:57:10 20/04/2025 |
| 109 |  Hibt |
NEAR/USDT | $2.19 | $676,137 | 09:45:09 20/04/2025 |
| 110 | B2Z Exchange |
NEAR/USD | $2.19 | $660,683 | 10:00:09 20/04/2025 |
| 111 |  Deepcoin |
NEAR/USDT | $2.18 | $659,536 | 09:57:16 20/04/2025 |
| 112 | XT.COM |
NEAR/USDT | $2.19 | $652,047 | 09:57:10 20/04/2025 |
| 113 | TruBit Pro Exchange |
NEAR/MMXN | $2.19 | $647,153 | 09:57:11 20/04/2025 |
| 114 |  BloFin |
NEAR/USDT | $2.19 | $611,094 | 09:54:21 20/04/2025 |
| 115 |  Bitvavo |
NEAR/EUR | $2.19 | $568,067 | 09:57:08 20/04/2025 |
| 116 |  Hyperliquid |
NEAR/USD | $2.19 | $565,176 | 09:57:16 20/04/2025 |
| 117 |  FMCPAY |
NEAR/USDT | $2.19 | $544,310 | 09:57:08 20/04/2025 |
| 118 |  Qmall Exchange |
NEAR/USDT | $2.19 | $506,811 | 09:54:08 20/04/2025 |
| 119 |  Pionex |
NEAR/USDT | $2.19 | $468,403 | 09:57:17 20/04/2025 |
| 120 | Hotcoin |
NEAR/USDT | $2.19 | $456,446 | 09:59:29 20/04/2025 |
| 121 | KCEX |
NEAR/USDT | $2.19 | $379,371 | 09:57:09 20/04/2025 |
| 122 |  Bitkub |
NEAR/THB | $2.20 | $359,677 | 09:57:09 20/04/2025 |
| 123 |  Dex-Trade |
NEAR/USDT | $2.19 | $345,470 | 09:54:08 20/04/2025 |
| 124 | BYDFi |
NEAR/USDT | $2.19 | $340,086 | 10:00:07 20/04/2025 |
| 125 | WhiteBIT |
NEAR/USDT | $2.19 | $314,041 | 09:48:16 20/04/2025 |
| 126 |  LATOKEN |
NEAR/USDT | $2.19 | $304,172 | 09:51:09 20/04/2025 |
| 127 | Deepcoin |
NEAR/USDT | $2.19 | $283,515 | 09:57:10 20/04/2025 |
| 128 |  Bitazza |
NEAR/USDT | $2.18 | $281,857 | 10:00:09 20/04/2025 |
| 129 |  TGEX |
NEAR/USDT | $2.19 | $280,690 | 10:00:16 20/04/2025 |
| 130 | OKX |
NEAR/USDC | $2.19 | $278,748 | 09:56:24 20/04/2025 |
| 131 |  Levex |
NEAR/USDT | $2.19 | $278,476 | 10:00:15 20/04/2025 |
| 132 | HTX |
NEAR/USDT | $2.19 | $263,932 | 09:57:16 20/04/2025 |
| 133 |  Bullish |
NEAR/USDC | $2.19 | $242,702 | 09:54:07 20/04/2025 |
| 134 | SAFEX |
NEAR/USDT | $2.19 | $241,409 | 10:00:09 20/04/2025 |
| 135 | Koinbay |
NEAR/USDT | $2.19 | $223,646 | 09:51:08 20/04/2025 |
| 136 |  ICRYPEX |
NEAR/USDT | $2.19 | $222,695 | 09:57:09 20/04/2025 |
| 137 |  SpireX |
NEAR/USDT | $2.19 | $221,905 | 10:00:09 20/04/2025 |
| 138 |  TNNS PROX |
NEAR/USDT | $2.19 | $221,903 | 10:00:08 20/04/2025 |
| 139 |  Zedxion Exchange |
NEAR/USDT | $2.19 | $221,899 | 10:00:16 20/04/2025 |
| 140 |  ZKE |
NEAR/USDT | $2.19 | $221,888 | 10:00:11 20/04/2025 |
| 141 | PayBito |
NEAR/ETH | $2.20 | $215,209 | 10:00:07 20/04/2025 |
| 142 | Coinbase Exchange |
NEAR/USDT | $2.19 | $213,864 | 09:56:25 20/04/2025 |
| 143 | PayBito |
NEAR/AED | $2.73 | $212,150 | 10:00:07 20/04/2025 |
| 144 | Levex |
NEAR/USDC | $2.18 | $208,293 | 10:00:15 20/04/2025 |
| 145 | BingX |
NEAR/USDT | $2.19 | $207,432 | 09:51:07 20/04/2025 |
| 146 |  EXMO.ME |
NEAR/USDT | $2.20 | $205,715 | 09:51:07 20/04/2025 |
| 147 |  EXMO |
NEAR/USDT | $2.19 | $205,462 | 09:57:08 20/04/2025 |
| 148 |  Tokenize Xchange |
NEAR/SGD | $2.18 | $202,636 | 10:00:09 20/04/2025 |
| 149 | Tokenize Xchange |
NEAR/USD | $2.18 | $202,618 | 10:00:09 20/04/2025 |
| 150 |  CoinEx |
NEAR/USDT | $2.19 | $201,413 | 09:59:23 20/04/2025 |
| 151 | Tapbit |
NEAR/USDT | $2.19 | $194,741 | 09:57:07 20/04/2025 |
| 152 |  Crypto.com Exchange |
NEAR/USD | $2.19 | $190,525 | 09:54:07 20/04/2025 |
| 153 |  NexDAX |
NEAR/USDT | $2.19 | $185,603 | 09:57:10 20/04/2025 |
| 154 | Binance |
NEAR/FDUSD | $2.19 | $180,957 | 09:56:42 20/04/2025 |
| 155 |  Bithumb |
NEAR/KRW | $2.23 | $165,047 | 09:57:53 20/04/2025 |
| 156 |  WOO X |
NEAR/USDT | $2.19 | $157,371 | 09:57:16 20/04/2025 |
| 157 |  Delta Exchange |
NEAR/USDT | $2.19 | $152,317 | 10:00:16 20/04/2025 |
| 158 |  PrimeXBT |
NEAR/USDT | $2.18 | $148,924 | 10:00:15 20/04/2025 |
| 159 | Bitrue |
NEAR/USDT | $2.19 | $140,268 | 09:57:09 20/04/2025 |
| 160 | Crypto.com Exchange |
NEAR/USDT | $2.19 | $138,283 | 09:54:07 20/04/2025 |
| 161 | Binance |
NEAR/BTC | $2.19 | $137,648 | 09:56:42 20/04/2025 |
| 162 |  Bitfinex |
NEAR/USDT | $2.19 | $132,408 | 09:57:15 20/04/2025 |
| 163 |  PointPay |
NEAR/USDC | $2.19 | $119,249 | 09:57:08 20/04/2025 |
| 164 | Bitget |
NEAR/EUR | $2.19 | $117,378 | 09:54:07 20/04/2025 |
| 165 |  ONUS Pro |
NEAR/USDT | $2.19 | $111,944 | 10:00:11 20/04/2025 |
| 166 |  Fastex |
NEAR/USDT | $2.19 | $107,605 | 09:54:07 20/04/2025 |
| 167 | EXMO |
NEAR/USD | $2.24 | $101,376 | 09:57:08 20/04/2025 |
| 168 | Pionex |
NEAR/USDT | $2.19 | $100,796 | 09:57:10 20/04/2025 |
| 169 | PointPay |
NEAR/USDT | $2.19 | $97,704.57 | 09:57:08 20/04/2025 |
| 170 |  BitMart |
NEAR/USDT | $2.19 | $97,585.55 | 09:57:10 20/04/2025 |
| 171 | Qmall Exchange |
NEAR/UAH | $10.01 | $95,268.17 | 09:54:08 20/04/2025 |
| 172 | CoinCatch |
NEAR/USDT | $2.19 | $95,040.14 | 10:00:15 20/04/2025 |
| 173 | PayBito |
NEAR/EUR | $2.85 | $90,776.64 | 10:00:07 20/04/2025 |
| 174 |  LocalTrade |
NEAR/USDT | $2.19 | $89,891.45 | 10:00:10 20/04/2025 |
| 175 | PayBito |
NEAR/SGD | $2.26 | $89,621.48 | 10:00:07 20/04/2025 |
| 176 |  BitMEX |
NEAR/USD | $2.20 | $88,339.38 | 09:57:16 20/04/2025 |
| 177 |  BankCEX |
NEAR/USDT | $2.19 | $87,035.92 | 09:57:08 20/04/2025 |
| 178 | PayBito |
NEAR/USD | $2.16 | $83,683.01 | 10:00:07 20/04/2025 |
| 179 |  XBO.com |
NEAR/USDT | $2.19 | $81,473.45 | 09:54:07 20/04/2025 |
| 180 |  Vertex Protocol |
NEAR/USDC | $2.18 | $79,870.95 | 09:57:18 20/04/2025 |
| 181 |  Coincall |
NEAR/USD | $2.19 | $79,451.77 | 10:03:16 20/04/2025 |
| 182 | Binance |
NEAR/TRY | $2.20 | $77,902.09 | 09:56:42 20/04/2025 |
| 183 | ONUS Pro |
NEAR/VNDC | $2.19 | $77,359.59 | 10:00:11 20/04/2025 |
| 184 |  BitDelta |
NEAR/USDT | $2.19 | $75,093.76 | 09:54:08 20/04/2025 |
| 185 |  BtcTurk | Kripto |
NEAR/TRY | $2.20 | $74,592.75 | 09:59:23 20/04/2025 |
| 186 | Binance |
NEAR/ETH | $2.20 | $72,784.38 | 09:56:42 20/04/2025 |
| 187 |  dYdX v4 |
NEAR/USD | $2.20 | $70,951.80 | 10:04:24 20/04/2025 |
| 188 | ONUS Pro |
NEAR/VNDC | $2.19 | $69,704.97 | 10:00:16 20/04/2025 |
| 189 | B2Z Exchange |
NEAR/USDC | $2.19 | $68,701.27 | 10:00:09 20/04/2025 |
| 190 | BITmarkets |
NEAR/USDC | $2.19 | $68,655.45 | 09:57:10 20/04/2025 |
| 191 | Gate.io |
NEAR/USDC | $2.19 | $66,197.15 | 09:56:24 20/04/2025 |
| 192 |  CoinLion |
NEAR/USD | $2.17 | $64,386.98 | 10:00:20 20/04/2025 |
| 193 | BitMEX |
NEAR/USDT | $2.19 | $64,326.81 | 09:57:16 20/04/2025 |
| 194 | BloFin |
NEAR/USDT | $2.20 | $62,788.17 | 09:45:11 20/04/2025 |
| 195 | Bitrue |
NEAR/USDC | $2.19 | $59,441.86 | 09:57:09 20/04/2025 |
| 196 | Gate.io |
NEAR/TRY | $2.19 | $57,371.86 | 09:56:24 20/04/2025 |
| 197 | Bitget |
NEAR/USDC | $2.19 | $56,263.80 | 09:54:07 20/04/2025 |
| 198 | Levex |
NEAR/USDT | $2.19 | $54,991.82 | 10:00:08 20/04/2025 |
| 199 | WhiteBIT |
NEAR/USDC | $2.19 | $49,839.48 | 09:48:08 20/04/2025 |
| 200 |  Bitexen |
NEAR/TRY | $2.18 | $45,164.17 | 09:54:07 20/04/2025 |
| 201 |  UZX |
NEAR/USDT | $2.19 | $42,956.04 | 09:57:09 20/04/2025 |
| 202 |  Bit2Me |
NEAR/USDC | $2.19 | $42,429.34 | 09:57:09 20/04/2025 |
| 203 |  DeGate |
NEAR/USDC | $2.19 | $42,285.85 | 09:57:11 20/04/2025 |
| 204 | BingX |
NEAR/USDC | $2.19 | $40,993.77 | 09:51:07 20/04/2025 |
| 205 | Kraken |
NEAR/EUR | $2.18 | $39,370.73 | 09:59:24 20/04/2025 |
| 206 | Binance |
NEAR/EUR | $2.19 | $39,261.54 | 09:56:42 20/04/2025 |
| 207 |  Binance TR |
NEAR/TRY | $2.20 | $39,102.68 | 09:57:09 20/04/2025 |
| 208 | Gate.io |
NEAR/ETH | $2.19 | $38,814.29 | 09:56:24 20/04/2025 |
| 209 | Bit2Me |
NEAR/EUR | $2.18 | $38,454.58 | 09:57:09 20/04/2025 |
| 210 |  Bitso |
NEAR/USD | $2.19 | $35,687.32 | 09:59:23 20/04/2025 |
| 211 |  Bitstamp |
NEAR/EUR | $2.18 | $34,019.43 | 09:59:53 20/04/2025 |
| 212 | Bitcastle |
NEAR/USDT | $2.19 | $33,533.60 | 10:00:08 20/04/2025 |
| 213 |  Topcredit Int |
NEAR/USDT | $2.19 | $32,741.64 | 10:00:11 20/04/2025 |
| 214 |  Flipster |
NEAR/USDT | $2.19 | $32,097.68 | 09:57:16 20/04/2025 |
| 215 |  VinDAX |
NEAR/USDT | $2.18 | $30,872.42 | 10:00:12 20/04/2025 |
| 216 |  Cryptonex |
NEAR/USDT | $2.19 | $30,464.52 | 09:57:11 20/04/2025 |
| 217 |  Tothemoon |
NEAR/USDT | $2.19 | $22,040.16 | 09:57:10 20/04/2025 |
| 218 | Binance |
NEAR/BNB | $2.19 | $21,839.51 | 09:56:42 20/04/2025 |
| 219 |  Koinpark |
NEAR/USDT | $2.19 | $20,154.09 | 10:00:07 20/04/2025 |
| 220 | EXMO |
NEAR/USDC | $2.19 | $18,778.24 | 09:57:08 20/04/2025 |
| 221 | WhiteBIT |
NEAR/TRY | $2.20 | $18,294.85 | 09:48:08 20/04/2025 |
| 222 | Crypto.com Exchange |
NEAR/USD | $2.19 | $17,171.94 | 09:45:18 20/04/2025 |
| 223 |  BIT |
NEAR/USDT | $2.19 | $16,680.18 | 09:57:41 20/04/2025 |
| 224 | Bitfinex |
NEAR/USD | $2.19 | $15,465.92 | 09:59:24 20/04/2025 |
| 225 | PointPay |
NEAR/BTC | $2.19 | $15,426.96 | 09:57:08 20/04/2025 |
| 226 |  Remitano |
NEAR/USDT | $2.19 | $14,871.43 | 10:00:09 20/04/2025 |
| 227 | Bitfinex |
NEAR/USDT | $2.20 | $14,226.37 | 09:59:53 20/04/2025 |
| 228 | Gleec BTC |
NEAR/BTC | $2.19 | $12,178.30 | 10:00:10 20/04/2025 |
| 229 | FMFW.io |
NEAR/BTC | $2.19 | $12,135.50 | 09:48:11 20/04/2025 |
| 230 | WhiteBIT |
NEAR/UAH | $2.25 | $11,602.43 | 09:48:08 20/04/2025 |
| 231 |  CoinDCX |
NEAR/INR | $2.20 | $10,663.92 | 10:00:07 20/04/2025 |
| 232 |  ChangeNOW |
NEAR/BTC | $2.20 | $10,603.35 | 10:00:08 20/04/2025 |
| 233 | WhiteBIT |
NEAR/EUR | $2.19 | $9,859.32 | 09:48:08 20/04/2025 |
| 234 |  Kanga Exchange |
NEAR/USDT | $2.19 | $9,827.18 | 09:54:08 20/04/2025 |
| 235 | Bitstamp |
NEAR/USD | $2.19 | $9,473.66 | 09:59:53 20/04/2025 |
| 236 | CoinEx |
NEAR/USDC | $2.20 | $9,450.25 | 09:59:23 20/04/2025 |
| 237 |  TRIV |
NEAR/IDR | $2.19 | $9,162.73 | 10:00:13 20/04/2025 |
| 238 | TRIV |
NEAR/USDT | $2.19 | $9,162.69 | 10:00:13 20/04/2025 |
| 239 |  Binance TH |
NEAR/USDT | $2.19 | $7,999.99 | 09:57:10 20/04/2025 |
| 240 | BtcTurk | Kripto |
NEAR/USDT | $2.19 | $7,961.26 | 09:59:23 20/04/2025 |
| 241 |  Tokocrypto |
NEAR/USDT | $2.19 | $7,058.16 | 09:57:09 20/04/2025 |
| 242 | Binance |
NEAR/JPY | $2.19 | $5,972.76 | 09:56:42 20/04/2025 |
| 243 | Bitvavo |
NEAR/USDC | $1.98 | $5,817.62 | 00:27:12 18/04/2025 |
| 244 | Dex-Trade |
NEAR/BTC | $2.19 | $5,727.52 | 09:54:08 20/04/2025 |
| 245 | KuCoin |
NEAR/USDC | $2.19 | $5,502.40 | 09:56:23 20/04/2025 |
| 246 |  Orderly |
NEAR/USDC | $2.19 | $4,335.01 | 10:03:15 20/04/2025 |
| 247 | Bitazza |
NEAR/THB | $2.20 | $3,686.04 | 10:00:09 20/04/2025 |
| 248 |  Korbit |
NEAR/KRW | $2.20 | $3,639.65 | 09:57:10 20/04/2025 |
| 249 |  Coinone |
NEAR/KRW | $2.22 | $3,598.18 | 09:59:23 20/04/2025 |
| 250 | Binance |
NEAR/BRL | $2.22 | $3,581.06 | 09:56:42 20/04/2025 |
| 251 |  HashKey Global |
NEAR/USDT | $2.19 | $3,207.00 | 09:57:16 20/04/2025 |
| 252 | Dex-Trade |
NEAR/ETH | $2.19 | $3,036.77 | 09:54:08 20/04/2025 |
| 253 | Bybit |
NEAR/EUR | $2.20 | $2,857.38 | 09:54:12 20/04/2025 |
| 254 | Bybit |
NEAR/USDC | $2.20 | $2,799.61 | 09:54:12 20/04/2025 |
| 255 |  NovaDAX |
NEAR/BRL | $2.23 | $2,738.83 | 09:57:09 20/04/2025 |
| 256 |  Indodax |
NEAR/IDR | $2.19 | $2,637.99 | 09:59:53 20/04/2025 |
| 257 |  Bitlo |
NEAR/TRY | $2.18 | $2,384.18 | 10:00:07 20/04/2025 |
| 258 | Koinpark |
NEAR/INR | $2.25 | $2,364.75 | 10:00:07 20/04/2025 |
| 259 | OKX |
NEAR/USD | $2.17 | $2,071.57 | 09:56:24 20/04/2025 |
| 260 | Flipster |
NEAR/USDT | $2.19 | $1,949.89 | 09:57:09 20/04/2025 |
| 261 |  WEEX |
NEAR/USDT | $2.19 | $1,907.15 | 09:57:12 20/04/2025 |
| 262 |  Binance.US |
NEAR/USDT | $2.17 | $1,829.22 | 09:59:53 20/04/2025 |
| 263 | KuCoin |
NEAR/BTC | $2.20 | $1,757.74 | 09:56:23 20/04/2025 |
| 264 |  Foxbit |
NEAR/BRL | $2.21 | $1,389.31 | 09:57:08 20/04/2025 |
| 265 |  Aster Pro |
NEAR/USDT | $2.18 | $1,308.09 | 10:00:16 20/04/2025 |
| 266 | LATOKEN |
NEAR/BTC | $2.08 | $840.62 | 17:06:11 18/04/2025 |
| 267 | CoinDCX |
NEAR/USDT | $2.19 | $758.01 | 10:00:07 20/04/2025 |
| 268 | WEEX |
NEAR/USDC | $2.19 | $711.71 | 09:57:12 20/04/2025 |
| 269 |  Giottus |
NEAR/USDT | $2.20 | $187.18 | 09:57:10 20/04/2025 |
| 270 | Giottus |
NEAR/INR | $2.05 | $174.46 | 09:57:10 20/04/2025 |
| 271 |  BTC Markets |
NEAR/AUD | $2.20 | $162.89 | 09:54:12 20/04/2025 |
| 272 | Upbit |
NEAR/USDT | $2.14 | $124.55 | 09:56:53 20/04/2025 |
| 273 | LATOKEN |
NEAR/ETH | $2.19 | $109.72 | 09:51:09 20/04/2025 |
| 274 | CoinDCX |
NEAR/BTC | $2.19 | $88.18 | 10:00:07 20/04/2025 |
| 275 |  CEX.IO |
NEAR/USD | $2.19 | $65.33 | 09:57:11 20/04/2025 |
| 276 |  Bitcoiva |
NEAR/USDT | $2.19 | $55.92 | 10:00:09 20/04/2025 |
| 277 |  ZebPay |
NEAR/INR | $2.22 | $53.17 | 09:57:08 20/04/2025 |
| 278 |  Quidax |
NEAR/USDT | $2.13 | $49.79 | 09:57:09 20/04/2025 |
| 279 |  LCX Exchange |
NEAR/EUR | $2.17 | $39.68 | 10:00:09 20/04/2025 |
| 280 | CoinLion |
NEAR/USDC | $2.18 | $35.46 | 10:00:20 20/04/2025 |
| 281 | CEX.IO |
NEAR/USDT | $2.19 | $31.41 | 09:57:11 20/04/2025 |
| 282 | Binance.US |
NEAR/USD | $2.16 | $28.98 | 09:59:53 20/04/2025 |
| 283 |  Unocoin |
NEAR/INR | $2.17 | $22.74 | 10:00:09 20/04/2025 |
| 284 |  KoinBX |
NEAR/INR | $2.19 | $17.98 | 09:57:09 20/04/2025 |
| 285 | Upbit |
NEAR/BTC | $2.12 | $15.48 | 09:56:23 20/04/2025 |
| 286 |  digitalexchange.id |
NEAR/IDR | $2.20 | $7.47 | 10:00:09 20/04/2025 |
| 287 |  XeggeX |
NEAR/USDT | $2.13 | $6.82 | 09:57:10 20/04/2025 |
| 288 | FMFW.io |
NEAR/USDC | $2.09 | $0.04386 | 09:48:11 20/04/2025 |
| 289 | HitBTC |
NEAR/USDC | $2.09 | $0.04380 | 09:57:08 20/04/2025 |
| 290 |  Coinmetro |
NEAR/USDT | $2.19 | $0.00000004000 | 09:57:11 20/04/2025 |
| 291 |  zondacrypto |
NEAR/USDC | $2.52 | $0 | 10:00:08 20/04/2025 |
| 292 | ZebPay |
NEAR/USDT | $2.23 | $0 | 09:57:08 20/04/2025 |
| 293 |  Bitbns |
NEAR/INR | $3.05 | $0 | 10:00:15 20/04/2025 |
| 294 | Tokocrypto |
NEAR/BTC | $2.19 | $0 | 09:57:09 20/04/2025 |
| 295 | FMFW.io |
NEAR/ETH | $2.07 | $0 | 09:48:11 20/04/2025 |
| 296 | BIT |
NEAR/USDT | $2.03 | $0 | 09:58:26 20/04/2025 |
| 297 |  Blockchain.com |
NEAR/USD | $4.10 | $0 | 10:00:08 20/04/2025 |
| 298 | WOO X |
NEAR/USDT | $2.19 | $0 | 09:57:09 20/04/2025 |
| 299 |  Aster Simple (BSC) |
NEAR/USD | $2.19 | $0 | 10:03:16 20/04/2025 |
| 300 | CoinLion |
NEAR/USDT | $3.02 | $0 | 10:00:20 20/04/2025 |
Thông tin thị trường giao dịch NEAR Protocol (NEAR)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 812 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:00:16 20/04/2025, cặp giao dịch NEAR/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $339,127,012 với tỷ giá $2.19.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.
Cặp: Tên cặp giao dịch NEAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.