NEAR Protocol NEAR
Xếp hạng #16
14:34:00 17/10/2026
Giá NEAR Protocol (NEAR)
$5.10 -1.9%
0.00006252 BTC
132,341 VND
Thấp: $4.94
Cao: $5.34
Thị trường NEAR Protocol (NEAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
NEAR/USDT | $5.05 | $11,154,843,801 | 14:00:12 17/10/2026 |
| 2 |  Binance |
NEAR/USDT | $5.05 | $669,612,659 | 13:54:17 17/10/2026 |
| 3 |  WEEX |
NEAR/USDT | $5.04 | $520,771,428 | 13:57:18 17/10/2026 |
| 4 |  OrangeX |
NEAR/USDT | $5.05 | $516,214,372 | 13:54:15 17/10/2026 |
| 5 |  CrypFine |
NEAR/USDT | $5.04 | $458,283,221 | 13:57:15 17/10/2026 |
| 6 |  Tapbit |
NEAR/USDT | $5.04 | $355,374,363 | 13:57:15 17/10/2026 |
| 7 |  IBIT Global |
NEAR/USDT | $5.05 | $333,561,562 | 14:00:17 17/10/2026 |
| 8 |  Bybit |
NEAR/USDT | $5.05 | $312,024,454 | 13:54:16 17/10/2026 |
| 9 |  Echobit |
NEAR/USDT | $5.04 | $280,450,698 | 13:57:16 17/10/2026 |
| 10 |  CEEX exchange |
NEAR/USDT | $5.05 | $269,554,526 | 14:00:09 17/10/2026 |
| 11 |  FameEX |
NEAR/USDT | $5.04 | $257,893,165 | 13:57:17 17/10/2026 |
| 12 |  KTX |
NEAR/USDT | $5.05 | $223,449,985 | 14:00:16 17/10/2026 |
| 13 |  CoinW |
NEAR/USDT | $5.04 | $183,199,812 | 13:57:17 17/10/2026 |
| 14 |  BiKing |
NEAR/USDT | $5.05 | $178,007,777 | 14:00:17 17/10/2026 |
| 15 |  Batonex |
NEAR/USDT | $5.05 | $167,267,635 | 14:00:16 17/10/2026 |
| 16 |  Hyperliquid |
NEAR/USDC | $5.06 | $163,900,022 | 13:54:26 17/10/2026 |
| 17 |  idax exchange |
NEAR/USDT | $5.05 | $159,487,177 | 14:00:18 17/10/2026 |
| 18 |  Blockfinex |
NEAR/USDT | $5.05 | $159,484,668 | 14:00:16 17/10/2026 |
| 19 |  Koinbay |
NEAR/USDT | $5.04 | $157,678,566 | 13:57:15 17/10/2026 |
| 20 |  AstralX |
NEAR/USDT | $5.05 | $152,859,790 | 14:00:19 17/10/2026 |
| 21 |  BTCC |
NEAR/USDT | $5.06 | $151,741,263 | 13:57:15 17/10/2026 |
| 22 | Binance |
NEAR/USDC | $5.05 | $145,461,184 | 13:56:42 17/10/2026 |
| 23 | Binance |
NEAR/USDT | $5.05 | $142,020,027 | 13:56:42 17/10/2026 |
| 24 |  MEXC |
NEAR/USDT | $5.05 | $137,423,496 | 13:54:16 17/10/2026 |
| 25 |  Ourbit |
NEAR/USDT | $5.04 | $133,407,882 | 13:57:17 17/10/2026 |
| 26 |  COINSPACE |
NEAR/USDT | $5.05 | $130,535,658 | 14:00:09 17/10/2026 |
| 27 |  DigiFinex |
NEAR/USDT | $5.05 | $116,311,098 | 14:00:17 17/10/2026 |
| 28 |  YEX |
NEAR/USDT | $5.33 | $112,311,182 | 08:54:16 16/10/2026 |
| 29 |  BVOX |
NEAR/USDT | $5.06 | $102,578,221 | 13:57:15 17/10/2026 |
| 30 |  Cofinex |
NEAR/USDT | $5.05 | $94,534,807 | 14:00:18 17/10/2026 |
| 31 |  Bitget |
NEAR/USDT | $5.05 | $94,511,208 | 13:54:16 17/10/2026 |
| 32 |  Zoomex |
NEAR/USDT | $5.04 | $93,528,486 | 13:57:15 17/10/2026 |
| 33 |  Biconomy.com |
NEAR/USDT | $5.04 | $93,015,515 | 13:57:15 17/10/2026 |
| 34 |  WhiteBIT |
NEAR/USDT | $5.04 | $86,498,609 | 13:57:15 17/10/2026 |
| 35 |  EasiCoin |
NEAR/USDT | $5.05 | $86,319,884 | 14:00:17 17/10/2026 |
| 36 | AstralX |
NEAR/USDT | $5.05 | $85,479,254 | 14:00:08 17/10/2026 |
| 37 |  BingX |
NEAR/USDT | $5.04 | $75,166,537 | 13:57:18 17/10/2026 |
| 38 |  Toobit |
NEAR/USDT | $5.04 | $73,249,925 | 13:57:16 17/10/2026 |
| 39 | BTCC |
NEAR/USDT | $5.05 | $71,000,769 | 13:57:07 17/10/2026 |
| 40 |  4E |
NEAR/USDT | $5.05 | $70,224,932 | 14:00:11 17/10/2026 |
| 41 |  BlockFin |
NEAR/USDT | $5.05 | $68,159,645 | 14:00:07 17/10/2026 |
| 42 |  OneBullEx |
NEAR/USDT | $5.05 | $65,159,070 | 14:00:20 17/10/2026 |
| 43 | Binance |
NEAR/USDC | $5.05 | $64,363,659 | 13:54:17 17/10/2026 |
| 44 |  TruBit Pro Exchange |
NEAR/USDT | $5.05 | $63,869,605 | 14:00:16 17/10/2026 |
| 45 | BlockFin |
NEAR/USDT | $5.05 | $59,376,725 | 14:00:16 17/10/2026 |
| 46 |  Hotcoin |
NEAR/USDT | $5.04 | $55,794,075 | 13:57:17 17/10/2026 |
| 47 |  Coinbase Derivatives Exchange |
NEAR/USD | $5.05 | $51,139,809 | 14:03:50 17/10/2026 |
| 48 |  Bitunix |
NEAR/USDT | $5.05 | $43,848,877 | 13:54:17 17/10/2026 |
| 49 |  KCEX |
NEAR/USDT | $5.04 | $43,257,882 | 13:57:15 17/10/2026 |
| 50 |  KuCoin |
NEAR/USDT | $5.06 | $42,301,735 | 13:47:23 17/10/2026 |
| 51 | Batonex |
NEAR/USDT | $5.05 | $41,752,718 | 14:00:11 17/10/2026 |
| 52 |  LBank |
NEAR/USDT | $5.04 | $40,858,404 | 13:57:15 17/10/2026 |
| 53 |  Gate |
NEAR/USDT | $5.05 | $40,806,438 | 13:56:24 17/10/2026 |
| 54 |  Coinbase Exchange |
NEAR/USD | $5.05 | $40,565,274 | 13:56:29 17/10/2026 |
| 55 |  BitGW Exchange |
NEAR/USDT | $5.07 | $40,481,187 | 13:54:08 17/10/2026 |
| 56 |  BloFin |
NEAR/USDT | $5.05 | $40,417,278 | 13:57:08 17/10/2026 |
| 57 | KuCoin |
NEAR/USDT | $5.05 | $39,192,066 | 13:54:19 17/10/2026 |
| 58 | Gate |
NEAR/USDT | $5.05 | $36,881,814 | 13:54:20 17/10/2026 |
| 59 | WEEX |
NEAR/USDT | $5.05 | $35,588,833 | 13:57:08 17/10/2026 |
| 60 |  AlphaX |
NEAR/USDT | $5.05 | $35,346,439 | 14:00:16 17/10/2026 |
| 61 |  BitDelta |
NEAR/USDT | $5.05 | $33,661,715 | 14:00:07 17/10/2026 |
| 62 |  ASTX |
NEAR/USDT | $5.05 | $33,417,210 | 14:00:16 17/10/2026 |
| 63 |  UZX |
NEAR/USDT | $5.05 | $32,831,582 | 13:57:11 17/10/2026 |
| 64 | CoinW |
NEAR/USDT | $5.05 | $30,546,486 | 13:57:08 17/10/2026 |
| 65 |  MGBX |
NEAR/USDT | $5.04 | $30,346,672 | 13:57:17 17/10/2026 |
| 66 |  OKX |
NEAR/USDT | $5.05 | $30,160,309 | 13:56:23 17/10/2026 |
| 67 |  Gems Trade |
NEAR/USDT | $5.05 | $30,147,682 | 14:00:09 17/10/2026 |
| 68 |  Bitbaby |
NEAR/USDT | $5.04 | $28,840,424 | 13:57:19 17/10/2026 |
| 69 |  SuperEx |
NEAR/USDT | $5.05 | $28,834,867 | 14:00:10 17/10/2026 |
| 70 | Toobit |
NEAR/USDT | $5.05 | $28,496,311 | 13:57:09 17/10/2026 |
| 71 |  Azbit |
NEAR/USDT | $5.05 | $26,107,811 | 13:54:17 17/10/2026 |
| 72 | 4E |
NEAR/USDT | $5.05 | $24,997,915 | 14:00:16 17/10/2026 |
| 73 |  YUBIT |
NEAR/USDT | $5.04 | $23,423,653 | 13:57:16 17/10/2026 |
| 74 |  BitradeX |
NEAR/USDT | $5.05 | $22,851,896 | 14:00:07 17/10/2026 |
| 75 |  Upbit |
NEAR/KRW | $5.11 | $22,246,269 | 13:56:53 17/10/2026 |
| 76 | Bybit |
NEAR/USDT | $5.05 | $21,063,010 | 13:54:08 17/10/2026 |
| 77 | Bitget |
NEAR/USDT | $5.05 | $20,657,936 | 13:54:55 17/10/2026 |
| 78 | CrypFine |
NEAR/USDT | $5.05 | $19,784,381 | 13:57:11 17/10/2026 |
| 79 |  BitTap |
NEAR/USDT | $5.05 | $18,488,586 | 14:00:18 17/10/2026 |
| 80 | YUBIT |
NEAR/USDT | $5.04 | $17,201,406 | 13:57:08 17/10/2026 |
| 81 | LBank |
NEAR/USDT | $5.05 | $16,879,611 | 13:57:10 17/10/2026 |
| 82 |  Kraken |
NEAR/USD | $5.05 | $16,846,884 | 13:59:24 17/10/2026 |
| 83 | IBIT Global |
NEAR/USDT | $5.05 | $16,815,505 | 14:00:09 17/10/2026 |
| 84 |  Lighter |
NEAR/USDC | $5.05 | $16,628,609 | 13:57:15 17/10/2026 |
| 85 |  Poloniex |
NEAR/USDT | $5.05 | $15,561,156 | 13:59:23 17/10/2026 |
| 86 |  Hibt |
NEAR/USDT | $5.06 | $15,048,496 | 13:54:08 17/10/2026 |
| 87 |  XT.COM |
NEAR/USDC | $5.05 | $14,546,144 | 13:57:12 17/10/2026 |
| 88 |  Variational |
NEAR/USDC | $5.05 | $14,542,769 | 14:00:17 17/10/2026 |
| 89 |  Pionex |
NEAR/USDT | $5.04 | $14,249,135 | 13:57:16 17/10/2026 |
| 90 |  Bitrue |
NEAR/USDT | $5.04 | $14,208,635 | 13:57:17 17/10/2026 |
| 91 | ASTX |
NEAR/USDT | $5.05 | $14,197,997 | 14:00:09 17/10/2026 |
| 92 |  WOO X Pro |
NEAR/USDT | $5.05 | $13,394,367 | 14:00:16 17/10/2026 |
| 93 | DigiFinex |
NEAR/USDT | $5.05 | $13,216,670 | 13:57:07 17/10/2026 |
| 94 |  Bitbase |
NEAR/USDT | $5.05 | $12,078,405 | 13:54:17 17/10/2026 |
| 95 | KCEX |
NEAR/USDT | $5.05 | $11,878,670 | 13:57:10 17/10/2026 |
| 96 |  x.me Exchange |
NEAR/USDT | $5.04 | $11,637,704 | 13:57:20 17/10/2026 |
| 97 | BloFin |
NEAR/USDT | $5.04 | $11,585,219 | 13:57:16 17/10/2026 |
| 98 | XT.COM |
NEAR/USDT | $5.05 | $11,157,791 | 13:57:12 17/10/2026 |
| 99 |  Deepcoin |
NEAR/USDT | $5.04 | $10,412,462 | 13:57:15 17/10/2026 |
| 100 | WhiteBIT |
NEAR/USDT | $5.05 | $9,546,563 | 13:57:08 17/10/2026 |
| 101 | Echobit |
NEAR/USDT | $5.05 | $9,452,573 | 13:57:09 17/10/2026 |
| 102 |  Bitcastle |
NEAR/USDT | $5.05 | $9,152,398 | 14:00:10 17/10/2026 |
| 103 | Biconomy.com |
NEAR/USDT | $5.05 | $9,038,692 | 13:57:08 17/10/2026 |
| 104 |  Phemex |
NEAR/USDT | $5.04 | $8,156,763 | 13:57:15 17/10/2026 |
| 105 | Biconomy.com |
NEAR/USDC | $5.05 | $7,926,993 | 13:57:08 17/10/2026 |
| 106 | Ourbit |
NEAR/USDT | $5.05 | $7,638,176 | 13:51:10 17/10/2026 |
| 107 |  Bitvavo |
NEAR/EUR | $5.05 | $7,546,466 | 13:57:11 17/10/2026 |
| 108 | Bitcastle |
NEAR/USDT | $5.05 | $7,489,794 | 14:00:17 17/10/2026 |
| 109 | FameEX |
NEAR/USDT | $5.05 | $6,855,994 | 13:57:09 17/10/2026 |
| 110 | MEXC |
NEAR/USDT | $5.06 | $6,851,158 | 13:48:09 17/10/2026 |
| 111 |  XXKK |
NEAR/USDT | $5.05 | $6,633,432 | 14:00:08 17/10/2026 |
| 112 | BingX |
NEAR/USDC | $5.05 | $6,525,367 | 13:57:18 17/10/2026 |
| 113 |  Traiex |
NEAR/USDT | $5.05 | $6,368,141 | 14:00:16 17/10/2026 |
| 114 |  BTSE |
NEAR/USDT | $5.04 | $6,362,663 | 13:54:15 17/10/2026 |
| 115 | Bitbaby |
NEAR/USDT | $5.06 | $6,167,283 | 13:54:08 17/10/2026 |
| 116 |  B2Z Exchange |
NEAR/USD | $5.05 | $5,984,465 | 14:00:15 17/10/2026 |
| 117 |  BITmarkets |
NEAR/USDT | $5.05 | $5,981,877 | 14:00:16 17/10/2026 |
| 118 |  Arcus |
NEAR/USD | $5.05 | $5,496,598 | 13:57:19 17/10/2026 |
| 119 |  Extended |
NEAR/USD | $5.05 | $5,264,361 | 14:00:17 17/10/2026 |
| 120 | Bitbase |
NEAR/USDC | $5.05 | $5,204,922 | 13:57:07 17/10/2026 |
| 121 | Bitbase |
NEAR/USDT | $5.05 | $4,873,359 | 13:57:07 17/10/2026 |
| 122 | BingX |
NEAR/USDT | $5.05 | $4,842,234 | 13:54:11 17/10/2026 |
| 123 |  OneEx |
NEAR/USDT | $5.05 | $4,802,050 | 14:00:16 17/10/2026 |
| 124 |  Kalshi |
NEAR/USD | $5.05 | $4,691,435 | 14:03:15 17/10/2026 |
| 125 | BitTap |
NEAR/USDT | $5.05 | $4,674,891 | 13:57:12 17/10/2026 |
| 126 |  Bithumb |
NEAR/KRW | $5.11 | $4,504,142 | 13:59:53 17/10/2026 |
| 127 | OKX |
NEAR/USDC | $5.05 | $4,311,476 | 13:56:23 17/10/2026 |
| 128 | BingX |
NEAR/USDC | $5.06 | $4,285,310 | 13:54:11 17/10/2026 |
| 129 | Phemex |
NEAR/USDT | $5.05 | $4,189,120 | 13:57:12 17/10/2026 |
| 130 |  BitKan |
NEAR/USDT | $5.05 | $4,158,388 | 14:00:08 17/10/2026 |
| 131 |  NEX Exchange |
NEAR/USDT | $5.05 | $4,145,992 | 14:00:12 17/10/2026 |
| 132 |  Aivora Exchange |
NEAR/USDT | $1.22 | $4,136,668 | 14:00:17 17/10/2026 |
| 133 | BingX |
NEAR/USD | $5.04 | $4,006,300 | 13:57:18 17/10/2026 |
| 134 | Blockfinex |
NEAR/USDT | $4.65 | $3,698,486 | 16:57:10 15/10/2026 |
| 135 | Binance |
NEAR/USD | $5.06 | $3,697,199 | 13:54:50 17/10/2026 |
| 136 | Bitbase |
NEAR/USDC | $5.05 | $3,692,025 | 13:54:17 17/10/2026 |
| 137 |  Bitstamp by Robinhood |
NEAR/USD | $5.05 | $3,457,332 | 13:59:23 17/10/2026 |
| 138 | Bitbaby |
NEAR/USDC | $5.04 | $3,300,343 | 13:57:19 17/10/2026 |
| 139 |  HTX |
NEAR/USDT | $5.05 | $3,248,341 | 13:51:16 17/10/2026 |
| 140 |  EVEDEX |
NEAR/USD | $5.05 | $3,152,861 | 14:03:15 17/10/2026 |
| 141 |  SunX |
NEAR/USDT | $5.29 | $3,141,322 | 14:00:16 17/10/2026 |
| 142 | EasiCoin |
NEAR/USDT | $5.05 | $3,088,181 | 14:00:09 17/10/2026 |
| 143 | Bitunix |
NEAR/USDT | $5.05 | $3,008,404 | 13:54:07 17/10/2026 |
| 144 | Kraken |
NEAR/EUR | $5.05 | $2,981,651 | 13:59:24 17/10/2026 |
| 145 |  Bit2Me |
NEAR/EUR | $5.06 | $2,978,953 | 13:57:09 17/10/2026 |
| 146 | Koinbay |
NEAR/USDT | $5.05 | $2,961,230 | 13:57:09 17/10/2026 |
| 147 |  BYDFi |
NEAR/USDT | $5.05 | $2,960,217 | 14:00:09 17/10/2026 |
| 148 | Binance |
NEAR/JPY | $5.06 | $2,959,980 | 13:56:42 17/10/2026 |
| 149 | KTX |
NEAR/USDT | $5.05 | $2,753,396 | 14:00:12 17/10/2026 |
| 150 | Bitrue |
NEAR/USDC | $5.05 | $2,722,987 | 13:57:08 17/10/2026 |
| 151 | Cofinex |
NEAR/USDC | $5.04 | $2,513,028 | 14:00:18 17/10/2026 |
| 152 | Bitget |
NEAR/PERP | $5.05 | $2,510,474 | 13:54:16 17/10/2026 |
| 153 |  HyperPay Futures |
NEAR/USDT | $5.05 | $2,509,164 | 14:00:17 17/10/2026 |
| 154 |  Backpack Exchange |
NEAR/USDC | $5.05 | $2,433,296 | 13:57:15 17/10/2026 |
| 155 |  FMFW.io |
NEAR/USDT | $5.05 | $2,350,377 | 13:57:09 17/10/2026 |
| 156 |  Gleec BTC |
NEAR/USDT | $5.05 | $2,350,257 | 14:00:11 17/10/2026 |
| 157 |  HitBTC |
NEAR/USDT | $5.05 | $2,350,238 | 14:00:11 17/10/2026 |
| 158 |  LeveX |
NEAR/USDT | $5.05 | $2,308,016 | 14:00:16 17/10/2026 |
| 159 | Binance |
NEAR/TRY | $5.05 | $2,225,454 | 13:56:42 17/10/2026 |
| 160 | Bitunix |
NEAR/USDC | $5.05 | $2,194,049 | 13:54:17 17/10/2026 |
| 161 |  PointPay |
NEAR/USDT | $5.05 | $2,094,942 | 13:54:13 17/10/2026 |
| 162 | HTX |
NEAR/USDT | $5.04 | $2,072,772 | 13:56:55 17/10/2026 |
| 163 |  CRMClick |
NEAR/USDT | $5.04 | $2,072,263 | 13:57:08 17/10/2026 |
| 164 | YEX |
NEAR/USD | $5.32 | $1,967,015 | 08:54:16 16/10/2026 |
| 165 |  TxFlow |
NEAR/USDC | $5.05 | $1,877,858 | 13:52:07 17/10/2026 |
| 166 |  CoinTR |
NEAR/USDT | $5.05 | $1,799,298 | 13:54:08 17/10/2026 |
| 167 |  ZKE |
NEAR/USDT | $5.05 | $1,798,231 | 14:00:09 17/10/2026 |
| 168 | Traiex |
NEAR/USDT | $5.05 | $1,796,933 | 14:00:08 17/10/2026 |
| 169 |  ICRYPEX |
NEAR/USDT | $5.05 | $1,720,369 | 14:00:09 17/10/2026 |
| 170 | B2Z Exchange |
NEAR/USDT | $5.05 | $1,647,538 | 14:00:12 17/10/2026 |
| 171 | BITmarkets |
NEAR/USDT | $5.05 | $1,647,434 | 14:00:09 17/10/2026 |
| 172 | BTSE |
NEAR/USDT | $5.05 | $1,643,270 | 13:57:11 17/10/2026 |
| 173 | B2Z Exchange |
NEAR/USD | $5.05 | $1,601,328 | 14:00:12 17/10/2026 |
| 174 | BITmarkets |
NEAR/USD | $5.05 | $1,600,683 | 14:00:09 17/10/2026 |
| 175 | MGBX |
NEAR/USDT | $5.05 | $1,545,257 | 13:57:08 17/10/2026 |
| 176 | Bitrue |
NEAR/USDT | $5.05 | $1,519,984 | 13:57:08 17/10/2026 |
| 177 |  Aster |
NEAR/USDT | $5.06 | $1,490,877 | 13:54:15 17/10/2026 |
| 178 |  Bitkub |
NEAR/THB | $5.09 | $1,430,693 | 13:57:12 17/10/2026 |
| 179 |  Coincall |
NEAR/USD | $5.05 | $1,425,978 | 14:00:15 17/10/2026 |
| 180 | Pionex |
NEAR/USDT | $5.05 | $1,353,078 | 13:57:08 17/10/2026 |
| 181 |  Binance TR |
NEAR/TRY | $5.04 | $1,332,790 | 13:57:10 17/10/2026 |
| 182 | BYDFi |
NEAR/USDT | $5.05 | $1,317,048 | 14:00:16 17/10/2026 |
| 183 | WhiteBIT |
NEAR/TRY | $5.06 | $1,254,397 | 13:57:08 17/10/2026 |
| 184 |  Picol |
NEAR/USDT | $5.05 | $1,192,719 | 14:00:12 17/10/2026 |
| 185 |  BiFinance |
NEAR/USDT | $5.05 | $1,143,349 | 13:57:08 17/10/2026 |
| 186 |  Pacifica |
NEAR/USD | $5.05 | $1,137,293 | 14:00:15 17/10/2026 |
| 187 |  Binance TH |
NEAR/USDT | $5.05 | $1,078,182 | 13:57:08 17/10/2026 |
| 188 | WEEX |
NEAR/USDC | $5.05 | $1,009,770 | 13:57:08 17/10/2026 |
| 189 | XT.COM |
NEAR/USD | $5.05 | $1,000,898 | 13:57:43 17/10/2026 |
| 190 |  PrimeXBT |
NEAR/USDT | $5.05 | $987,860 | 14:00:17 17/10/2026 |
| 191 |  Crypto.com Exchange |
NEAR/USD | $4.97 | $979,248 | 00:15:17 17/10/2026 |
| 192 | Deepcoin |
NEAR/USDT | $5.05 | $913,662 | 13:57:10 17/10/2026 |
| 193 | BVOX |
NEAR/USDT | $5.06 | $903,299 | 13:57:08 17/10/2026 |
| 194 |  Bitfinex |
NEAR/USDT | $5.05 | $858,162 | 13:57:16 17/10/2026 |
| 195 |  ApeX Omni |
NEAR/USDT | $5.05 | $851,417 | 14:00:16 17/10/2026 |
| 196 |  CoinCola |
NEAR/USDT | $5.05 | $829,390 | 14:00:11 17/10/2026 |
| 197 | WhiteBIT |
NEAR/USDC | $5.04 | $731,261 | 13:57:08 17/10/2026 |
| 198 |  Uniswap v3 (Ethereum) |
NEAR/USDC | $5.06 | $713,487 | 13:55:59 17/10/2026 |
| 199 | Hotcoin |
NEAR/USDT | $5.06 | $686,242 | 13:54:15 17/10/2026 |
| 200 |  BtcTurk | Kripto |
NEAR/TRY | $5.04 | $668,499 | 13:57:53 17/10/2026 |
| 201 | Crypto.com Exchange |
NEAR/USDT | $4.97 | $651,677 | 00:15:17 17/10/2026 |
| 202 | MEXC |
NEAR/USDC | $5.05 | $631,078 | 13:54:16 17/10/2026 |
| 203 |  EdgeX |
NEAR/USDC | $5.05 | $615,382 | 14:00:16 17/10/2026 |
| 204 | Bybit |
NEAR/USD | $5.05 | $574,765 | 13:54:16 17/10/2026 |
| 205 |  Revolut (UK) |
NEAR/USD | $5.07 | $565,116 | 14:00:11 17/10/2026 |
| 206 | WhiteBIT |
NEAR/WBT | $5.06 | $531,670 | 13:57:08 17/10/2026 |
| 207 | Bybit |
NEAR/USDC | $5.06 | $527,733 | 13:54:08 17/10/2026 |
| 208 |  CEX.IO |
NEAR/USD | $5.06 | $516,794 | 13:57:08 17/10/2026 |
| 209 |  Binibit |
NEAR/USDT | $5.05 | $498,153 | 14:00:11 17/10/2026 |
| 210 | LeveX |
NEAR/USDT | $5.05 | $421,077 | 14:00:09 17/10/2026 |
| 211 |  Paribu |
NEAR/TRY | $5.04 | $377,777 | 13:58:53 17/10/2026 |
| 212 | Revolut (UK) |
NEAR/EUR | $5.07 | $366,994 | 14:00:11 17/10/2026 |
| 213 | Traiex |
NEAR/USDC | $5.05 | $343,858 | 14:00:08 17/10/2026 |
| 214 |  Bybit EU |
NEAR/USDC | $5.07 | $341,503 | 13:48:09 17/10/2026 |
| 215 |  Grvt |
NEAR/USDT | $5.08 | $339,185 | 13:24:17 17/10/2026 |
| 216 | OKX |
NEAR/EUR | $5.05 | $331,099 | 13:56:53 17/10/2026 |
| 217 |  Tokocrypto |
NEAR/USDT | $5.05 | $323,177 | 13:57:08 17/10/2026 |
| 218 |  BigONE |
NEAR/USDT | $5.06 | $311,250 | 13:45:10 17/10/2026 |
| 219 | BtcTurk | Kripto |
NEAR/USDT | $5.05 | $292,528 | 13:57:53 17/10/2026 |
| 220 |  Coinstore |
NEAR/USDT | $5.05 | $278,909 | 14:00:07 17/10/2026 |
| 221 |  Bitazza |
NEAR/USDT | $5.05 | $271,725 | 14:00:12 17/10/2026 |
| 222 | KuCoin |
NEAR/USDC | $5.06 | $269,182 | 13:47:23 17/10/2026 |
| 223 | PointPay |
NEAR/USDC | $5.06 | $263,606 | 13:54:13 17/10/2026 |
| 224 | WhiteBIT |
NEAR/UAH | $4.82 | $254,045 | 13:57:08 17/10/2026 |
| 225 | Binance |
NEAR/BTC | $5.05 | $253,632 | 13:56:42 17/10/2026 |
| 226 | Cofinex |
NEAR/USDT | $5.05 | $236,767 | 14:00:10 17/10/2026 |
| 227 | LeveX |
NEAR/USDC | $5.05 | $232,418 | 14:00:16 17/10/2026 |
| 228 | Revolut (UK) |
NEAR/GBP | $5.03 | $221,824 | 14:00:11 17/10/2026 |
| 229 | Coinbase Exchange |
NEAR/USDT | $5.06 | $221,585 | 13:56:29 17/10/2026 |
| 230 | B2Z Exchange |
NEAR/USDC | $5.05 | $220,918 | 14:00:12 17/10/2026 |
| 231 | BITmarkets |
NEAR/USDC | $5.05 | $220,819 | 14:00:09 17/10/2026 |
| 232 |  Koinpark |
NEAR/USDT | $5.06 | $211,830 | 13:54:07 17/10/2026 |
| 233 | WhiteBIT |
NEAR/EUR | $5.06 | $202,825 | 13:57:08 17/10/2026 |
| 234 | Binance |
NEAR/BRL | $5.08 | $194,588 | 13:56:42 17/10/2026 |
| 235 |  TRIV |
NEAR/IDR | $5.24 | $189,671 | 15:15:09 16/10/2026 |
| 236 | TRIV |
NEAR/USDT | $5.21 | $189,671 | 15:15:09 16/10/2026 |
| 237 | Bitfinex |
NEAR/USD | $5.06 | $188,200 | 13:59:23 17/10/2026 |
| 238 | Crypto.com Exchange |
NEAR/USD | $5.08 | $164,240 | 13:18:18 17/10/2026 |
| 239 | MEXC |
NEAR/USD1 | $5.05 | $157,951 | 13:54:16 17/10/2026 |
| 240 |  Binance.US |
NEAR/USDT | $5.05 | $151,984 | 13:59:53 17/10/2026 |
| 241 | TxFlow |
NEAR/USDC | $5.05 | $142,034 | 13:57:10 17/10/2026 |
| 242 | MEXC |
NEAR/USDC | $5.06 | $130,327 | 13:48:09 17/10/2026 |
| 243 |  XBO.com |
NEAR/USDT | $5.05 | $122,108 | 14:00:11 17/10/2026 |
| 244 | Gate |
NEAR/USDC | $5.05 | $119,623 | 13:56:24 17/10/2026 |
| 245 |  CoinLion |
NEAR/USD | $5.09 | $100,331 | 14:00:21 17/10/2026 |
| 246 |  ChangeNOW |
NEAR/BTC | $5.03 | $98,480.48 | 13:54:07 17/10/2026 |
| 247 | Bitkub |
NEAR/USDT | $5.04 | $83,252.58 | 13:57:12 17/10/2026 |
| 248 | Binance |
NEAR/USD1 | $5.07 | $75,208.47 | 13:56:42 17/10/2026 |
| 249 |  CoinDCX |
NEAR/INR | $5.33 | $72,934.10 | 13:57:08 17/10/2026 |
| 250 | Bitstamp by Robinhood |
NEAR/EUR | $5.01 | $63,672.07 | 13:59:23 17/10/2026 |
| 251 |  Bitcoiva |
NEAR/USDT | $5.04 | $63,611.20 | 14:00:12 17/10/2026 |
| 252 |  Foxbit |
NEAR/BRL | $5.09 | $63,388.23 | 14:00:07 17/10/2026 |
| 253 | CoinTR |
NEAR/TRY | $5.05 | $59,587.76 | 13:54:08 17/10/2026 |
| 254 |  Tothemoon |
NEAR/USDT | $5.05 | $54,906.35 | 14:00:12 17/10/2026 |
| 255 | MEXC |
NEAR/USD1 | $5.06 | $54,661.00 | 13:48:09 17/10/2026 |
| 256 | Binance.US |
NEAR/USD | $5.10 | $50,196.29 | 13:59:53 17/10/2026 |
| 257 |  Coinone |
NEAR/KRW | $5.10 | $49,544.40 | 13:59:53 17/10/2026 |
| 258 | Uniswap v3 (Ethereum) |
NEAR/WETH | $5.15 | $49,481.23 | 10:40:59 17/10/2026 |
| 259 |  CoinUp.io |
NEAR/USDT | $5.05 | $49,463.84 | 13:51:08 17/10/2026 |
| 260 |  Orderly |
NEAR/USDC | $5.05 | $47,416.46 | 14:00:17 17/10/2026 |
| 261 |  MemeMax |
NEAR/USDC | $5.05 | $47,416.46 | 14:00:16 17/10/2026 |
| 262 | Gleec BTC |
NEAR/BTC | $5.05 | $46,526.96 | 14:00:11 17/10/2026 |
| 263 | FMFW.io |
NEAR/BTC | $5.05 | $46,353.01 | 13:57:09 17/10/2026 |
| 264 |  Flipster |
NEAR/USDT | $5.23 | $44,814.36 | 14:00:17 17/10/2026 |
| 265 |  Bitlo |
NEAR/TRY | $5.05 | $34,480.96 | 13:57:10 17/10/2026 |
| 266 |  Ndax |
NEAR/CAD | $5.08 | $32,698.62 | 14:00:08 17/10/2026 |
| 267 |  Indodax |
NEAR/IDR | $5.01 | $29,757.91 | 13:59:24 17/10/2026 |
| 268 |  Tebbit |
NEAR/USDT | $5.05 | $28,489.48 | 14:00:17 17/10/2026 |
| 269 | Koinpark |
NEAR/INR | $5.34 | $28,306.13 | 13:54:07 17/10/2026 |
| 270 |  Bitso |
NEAR/USD | $5.07 | $25,383.97 | 13:59:53 17/10/2026 |
| 271 | BITmarkets |
NEAR/IDR | $5.02 | $22,672.83 | 14:00:09 17/10/2026 |
| 272 |  Aevo |
NEAR/USD | $5.05 | $21,534.64 | 14:00:16 17/10/2026 |
| 273 | Binance |
NEAR/U | $5.06 | $20,487.39 | 13:56:54 17/10/2026 |
| 274 | Binance |
NEAR/EUR | $5.01 | $20,197.55 | 13:56:42 17/10/2026 |
| 275 |  Kanga Exchange |
NEAR/USDC | $5.07 | $19,536.74 | 13:57:09 17/10/2026 |
| 276 | Bitfinex |
NEAR/USDT | $4.95 | $17,692.27 | 13:59:23 17/10/2026 |
| 277 | Kanga Exchange |
NEAR/USDT | $5.05 | $17,393.39 | 13:57:09 17/10/2026 |
| 278 | BYDFi |
NEAR/USDC | $5.05 | $16,572.74 | 14:00:09 17/10/2026 |
| 279 |  De¹ |
NEAR/ALEPH | $5.15 | $15,203.91 | 15:54:13 13/10/2026 |
| 280 | KuCoin |
NEAR/BTC | $5.06 | $14,968.89 | 13:47:23 17/10/2026 |
| 281 |  Digital X |
NEAR/KRW | $5.14 | $11,429.99 | 13:54:11 17/10/2026 |
| 282 |  Remitano |
NEAR/USDT | $5.05 | $11,420.96 | 14:00:08 17/10/2026 |
| 283 |  SushiSwap (Ethereum) |
NEAR/WETH | $5.06 | $10,378.96 | 13:50:23 17/10/2026 |
| 284 | OKX |
NEAR/TRY | $5.06 | $9,505.00 | 13:56:23 17/10/2026 |
| 285 |  ADEN |
NEAR/USDT | $5.05 | $8,515.53 | 14:00:59 17/10/2026 |
| 286 |  BTC Markets |
NEAR/AUD | $5.12 | $8,496.55 | 14:00:09 17/10/2026 |
| 287 | Bitazza |
NEAR/THB | $5.10 | $8,175.05 | 14:00:12 17/10/2026 |
| 288 | Backpack Exchange |
NEAR/USDC | $5.05 | $7,579.37 | 13:57:07 17/10/2026 |
| 289 |  dYdX v4 |
NEAR/USD | $5.07 | $6,174.32 | 14:01:21 17/10/2026 |
| 290 |  ZebPay |
NEAR/INR | $5.33 | $5,900.85 | 13:57:11 17/10/2026 |
| 291 | CEX.IO |
NEAR/USDT | $5.05 | $4,755.16 | 13:57:08 17/10/2026 |
| 292 | Gate |
NEAR/ETH | $5.12 | $4,332.78 | 13:56:24 17/10/2026 |
| 293 |  Paradex |
NEAR/USD | $5.00 | $3,644.04 | 14:00:16 17/10/2026 |
| 294 |  WOO X |
NEAR/USDT | $5.04 | $2,930.09 | 13:57:15 17/10/2026 |
| 295 |  Uniswap v4 (Ethereum) |
NEAR/USDC | $5.08 | $2,690.35 | 13:55:11 17/10/2026 |
| 296 | CEX.IO |
NEAR/USDC | $5.05 | $2,107.18 | 13:57:08 17/10/2026 |
| 297 |  Bullbit |
NEAR/USDC | $5.06 | $1,850.89 | 14:03:16 17/10/2026 |
| 298 |  Ondo Perps |
NEAR/USD | $5.05 | $1,610.90 | 14:00:17 17/10/2026 |
| 299 | WOO X Pro |
NEAR/USDT | $5.78 | $1,562.67 | 23:06:07 12/10/2026 |
| 300 |  Gate US |
NEAR/USDT | $5.05 | $1,343.20 | 14:00:08 17/10/2026 |
Thông tin thị trường giao dịch NEAR Protocol (NEAR)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 981 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:00:12 17/10/2026, cặp giao dịch NEAR/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,154,843,801 với tỷ giá $5.05.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.
Cặp: Tên cặp giao dịch NEAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.