NEAR Protocol NEAR
Xếp hạng #19
13:54:48 07/11/2026
Giá NEAR Protocol (NEAR)
$3.74 1.53%
0.00004928 BTC
96,787 VND
Thấp: $3.64
Cao: $3.80
Thị trường NEAR Protocol (NEAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
NEAR/USDT | $3.74 | $4,573,930,078 | 13:01:08 07/11/2026 |
| 2 |  CEEX exchange |
NEAR/USDT | $3.74 | $293,524,919 | 13:00:09 07/11/2026 |
| 3 |  Binance |
NEAR/USDT | $3.74 | $272,179,448 | 12:54:16 07/11/2026 |
| 4 |  WEEX |
NEAR/USDT | $3.74 | $212,526,500 | 12:57:15 07/11/2026 |
| 5 |  OrangeX |
NEAR/USDT | $3.74 | $211,687,512 | 12:54:16 07/11/2026 |
| 6 |  CrypFine |
NEAR/USDT | $3.74 | $194,228,364 | 12:57:15 07/11/2026 |
| 7 |  Tapbit |
NEAR/USDT | $3.74 | $181,642,321 | 12:57:15 07/11/2026 |
| 8 |  KTX |
NEAR/USDT | $3.73 | $159,904,632 | 13:00:16 07/11/2026 |
| 9 |  BTCC |
NEAR/USDT | $3.74 | $139,589,766 | 12:57:16 07/11/2026 |
| 10 |  IBIT Global |
NEAR/USDT | $3.73 | $135,774,687 | 13:00:17 07/11/2026 |
| 11 |  Bybit |
NEAR/USDT | $3.74 | $135,710,383 | 12:54:16 07/11/2026 |
| 12 |  Echobit |
NEAR/USDT | $3.74 | $115,399,130 | 12:57:16 07/11/2026 |
| 13 |  AstralX |
NEAR/USDT | $3.74 | $111,176,273 | 12:54:16 07/11/2026 |
| 14 |  FameEX |
NEAR/USDT | $3.74 | $106,672,335 | 12:57:18 07/11/2026 |
| 15 |  CoinW |
NEAR/USDT | $3.74 | $78,915,679 | 12:57:16 07/11/2026 |
| 16 |  Batonex |
NEAR/USDT | $3.74 | $73,808,770 | 12:57:16 07/11/2026 |
| 17 |  COINSPACE |
NEAR/USDT | $3.73 | $72,853,943 | 13:00:07 07/11/2026 |
| 18 |  BiKing |
NEAR/USDT | $3.73 | $71,679,408 | 13:00:16 07/11/2026 |
| 19 |  Koinbay |
NEAR/USDT | $3.74 | $69,372,162 | 12:57:15 07/11/2026 |
| 20 |  idax exchange |
NEAR/USDT | $3.73 | $69,092,489 | 13:00:18 07/11/2026 |
| 21 | AstralX |
NEAR/USDT | $3.74 | $62,192,159 | 12:54:08 07/11/2026 |
| 22 | Binance |
NEAR/USDT | $3.74 | $56,848,988 | 12:56:42 07/11/2026 |
| 23 |  Ourbit |
NEAR/USDT | $3.74 | $54,425,463 | 12:57:16 07/11/2026 |
| 24 |  BVOX |
NEAR/USDT | $3.74 | $51,285,827 | 12:48:15 07/11/2026 |
| 25 |  Hyperliquid |
NEAR/USDC | $3.75 | $49,353,912 | 12:54:26 07/11/2026 |
| 26 |  BlockFin |
NEAR/USDT | $3.75 | $47,077,012 | 12:54:08 07/11/2026 |
| 27 | BlockFin |
NEAR/USDT | $3.74 | $46,311,997 | 12:57:22 07/11/2026 |
| 28 |  Biconomy.com |
NEAR/USDT | $3.74 | $41,147,957 | 12:54:15 07/11/2026 |
| 29 |  BitDelta |
NEAR/USDT | $3.74 | $40,778,300 | 12:57:07 07/11/2026 |
| 30 |  Zoomex |
NEAR/USDT | $3.74 | $40,697,555 | 12:57:15 07/11/2026 |
| 31 |  Bitget |
NEAR/USDT | $3.74 | $39,080,984 | 12:54:16 07/11/2026 |
| 32 |  Cofinex |
NEAR/USDT | $3.73 | $39,020,130 | 13:00:17 07/11/2026 |
| 33 |  KuCoin |
NEAR/USDT | $3.74 | $38,690,837 | 12:54:19 07/11/2026 |
| 34 |  DigiFinex |
NEAR/USDT | $3.74 | $38,682,141 | 12:57:16 07/11/2026 |
| 35 |  WhiteBIT |
NEAR/USDT | $3.74 | $37,746,928 | 12:57:15 07/11/2026 |
| 36 |  MEXC |
NEAR/USDT | $3.74 | $37,625,156 | 12:54:16 07/11/2026 |
| 37 |  OneBullEx |
NEAR/USDT | $3.73 | $34,560,186 | 13:00:15 07/11/2026 |
| 38 | BTCC |
NEAR/USDT | $3.74 | $28,418,849 | 12:57:09 07/11/2026 |
| 39 |  BloFin |
NEAR/USDT | $3.74 | $28,141,684 | 12:57:07 07/11/2026 |
| 40 |  4E |
NEAR/USDT | $3.74 | $28,135,352 | 12:57:07 07/11/2026 |
| 41 |  Toobit |
NEAR/USDT | $3.74 | $28,019,713 | 12:57:15 07/11/2026 |
| 42 |  BingX |
NEAR/USDT | $3.74 | $26,455,817 | 12:57:16 07/11/2026 |
| 43 | WhiteBIT |
NEAR/USDT | $3.74 | $26,012,535 | 12:57:08 07/11/2026 |
| 44 |  WOO X Pro |
NEAR/USDT | $3.73 | $25,756,256 | 13:00:16 07/11/2026 |
| 45 |  Hotcoin |
NEAR/USDT | $3.74 | $24,472,804 | 12:54:18 07/11/2026 |
| 46 |  Gate |
NEAR/USDT | $3.74 | $22,903,112 | 12:56:24 07/11/2026 |
| 47 |  Coinbase Exchange |
NEAR/USD | $3.74 | $22,676,015 | 12:56:29 07/11/2026 |
| 48 |  BYDFi |
NEAR/USDT | $3.74 | $21,062,333 | 12:57:15 07/11/2026 |
| 49 | Binance |
NEAR/USDC | $3.74 | $20,607,184 | 12:54:16 07/11/2026 |
| 50 |  AlphaX |
NEAR/USDT | $3.74 | $19,951,898 | 12:57:16 07/11/2026 |
| 51 |  Bitunix |
NEAR/USDT | $3.74 | $18,586,471 | 12:51:17 07/11/2026 |
| 52 |  Coinbase Derivatives Exchange |
NEAR/USD | $3.74 | $17,627,200 | 13:00:50 07/11/2026 |
| 53 | Batonex |
NEAR/USDT | $3.74 | $16,931,020 | 12:57:07 07/11/2026 |
| 54 |  KCEX |
NEAR/USDT | $3.74 | $15,697,775 | 12:57:15 07/11/2026 |
| 55 |  EasiCoin |
NEAR/USDT | $3.73 | $15,268,150 | 13:00:16 07/11/2026 |
| 56 |  YUBIT |
NEAR/USDT | $3.74 | $15,081,235 | 12:57:15 07/11/2026 |
| 57 | Gate |
NEAR/USDT | $3.74 | $14,433,873 | 12:54:20 07/11/2026 |
| 58 |  MGBX |
NEAR/USDT | $3.73 | $14,331,354 | 12:57:17 07/11/2026 |
| 59 | 4E |
NEAR/USDT | $3.74 | $13,920,889 | 12:57:21 07/11/2026 |
| 60 | WEEX |
NEAR/USDT | $3.74 | $13,311,355 | 12:57:08 07/11/2026 |
| 61 |  OKX |
NEAR/USDT | $3.74 | $13,244,592 | 12:56:24 07/11/2026 |
| 62 |  BitGW Exchange |
NEAR/USDT | $3.74 | $13,235,142 | 13:00:15 07/11/2026 |
| 63 | CoinW |
NEAR/USDT | $3.74 | $13,232,930 | 12:57:07 07/11/2026 |
| 64 |  UZX |
NEAR/USDT | $3.74 | $13,168,010 | 12:57:11 07/11/2026 |
| 65 |  Azbit |
NEAR/USDT | $3.74 | $13,076,213 | 12:54:10 07/11/2026 |
| 66 |  Bitbaby |
NEAR/USDT | $3.74 | $12,791,532 | 12:57:16 07/11/2026 |
| 67 |  SuperEx |
NEAR/USDT | $3.74 | $11,725,684 | 12:48:09 07/11/2026 |
| 68 | Toobit |
NEAR/USDT | $3.74 | $11,588,295 | 12:57:09 07/11/2026 |
| 69 |  Kraken |
NEAR/USD | $3.74 | $11,263,080 | 12:59:54 07/11/2026 |
| 70 |  BitradeX |
NEAR/USDT | $3.74 | $10,335,830 | 12:57:11 07/11/2026 |
| 71 |  Poloniex |
NEAR/USDT | $3.73 | $9,487,945 | 12:59:53 07/11/2026 |
| 72 | Bybit |
NEAR/USDT | $3.74 | $9,040,304 | 12:54:08 07/11/2026 |
| 73 |  OneEx |
NEAR/USDT | $3.91 | $9,039,757 | 13:00:15 07/11/2026 |
| 74 | KuCoin |
NEAR/USDT | $3.74 | $8,518,459 | 12:56:53 07/11/2026 |
| 75 |  BitTap |
NEAR/USDT | $3.74 | $8,231,659 | 12:57:16 07/11/2026 |
| 76 | CrypFine |
NEAR/USDT | $3.74 | $8,148,611 | 12:57:07 07/11/2026 |
| 77 |  Upbit |
NEAR/KRW | $3.74 | $8,014,215 | 12:56:23 07/11/2026 |
| 78 | YUBIT |
NEAR/USDT | $3.74 | $7,930,161 | 12:57:09 07/11/2026 |
| 79 |  Bitcastle |
NEAR/USDT | $3.74 | $7,771,432 | 12:57:17 07/11/2026 |
| 80 | Binance |
NEAR/USDC | $3.74 | $7,103,952 | 12:56:42 07/11/2026 |
| 81 |  LBank |
NEAR/USDT | $3.74 | $6,947,231 | 12:57:10 07/11/2026 |
| 82 |  EVEDEX |
NEAR/USD | $3.73 | $6,880,224 | 13:00:16 07/11/2026 |
| 83 |  Hibt |
NEAR/USDT | $3.74 | $6,620,497 | 12:57:08 07/11/2026 |
| 84 |  Phemex |
NEAR/USDT | $3.74 | $6,309,156 | 12:57:15 07/11/2026 |
| 85 | LBank |
NEAR/USDT | $3.74 | $6,133,044 | 12:57:17 07/11/2026 |
| 86 |  Bitrue |
NEAR/USDT | $3.74 | $5,931,721 | 12:57:17 07/11/2026 |
| 87 | BloFin |
NEAR/USDT | $3.74 | $5,684,420 | 12:57:16 07/11/2026 |
| 88 |  ASTX |
NEAR/USDT | $3.74 | $5,672,824 | 13:00:08 07/11/2026 |
| 89 |  x.me Exchange |
NEAR/USDT | $3.74 | $5,523,386 | 12:57:18 07/11/2026 |
| 90 | DigiFinex |
NEAR/USDT | $3.74 | $5,501,888 | 12:57:07 07/11/2026 |
| 91 | KCEX |
NEAR/USDT | $3.74 | $5,267,817 | 12:57:07 07/11/2026 |
| 92 | Echobit |
NEAR/USDT | $3.74 | $5,037,004 | 12:57:10 07/11/2026 |
| 93 | FameEX |
NEAR/USDT | $3.74 | $4,883,849 | 12:57:08 07/11/2026 |
| 94 | ASTX |
NEAR/USDT | $3.73 | $4,648,267 | 13:00:16 07/11/2026 |
| 95 |  XT.COM |
NEAR/USDT | $3.74 | $4,540,135 | 12:57:09 07/11/2026 |
| 96 | BingX |
NEAR/USD | $3.74 | $4,209,255 | 12:54:19 07/11/2026 |
| 97 | Biconomy.com |
NEAR/USDT | $3.74 | $4,145,570 | 12:54:10 07/11/2026 |
| 98 |  Aivora Exchange |
NEAR/USDT | $1.22 | $4,137,194 | 13:00:16 07/11/2026 |
| 99 | Phemex |
NEAR/USDT | $3.74 | $4,014,062 | 12:57:08 07/11/2026 |
| 100 | Binance |
NEAR/USD | $3.75 | $3,966,434 | 12:54:51 07/11/2026 |
| 101 |  Lighter |
NEAR/USDC | $3.74 | $3,835,907 | 12:57:15 07/11/2026 |
| 102 | Bitcastle |
NEAR/USDT | $3.74 | $3,699,217 | 12:57:08 07/11/2026 |
| 103 |  Kalshi |
NEAR/USD | $3.73 | $3,628,485 | 13:00:15 07/11/2026 |
| 104 |  Grvt |
NEAR/USDT | $3.76 | $3,535,236 | 12:00:17 07/11/2026 |
| 105 |  BTSE |
NEAR/USDT | $3.74 | $3,519,984 | 12:57:15 07/11/2026 |
| 106 |  B2Z Exchange |
NEAR/USD | $3.74 | $3,517,815 | 13:00:16 07/11/2026 |
| 107 |  BITmarkets |
NEAR/USDT | $3.74 | $3,515,410 | 12:57:15 07/11/2026 |
| 108 |  TRAIEX |
NEAR/USDT | $3.73 | $3,410,609 | 13:00:16 07/11/2026 |
| 109 |  Pionex |
NEAR/USDT | $3.74 | $3,260,295 | 12:57:16 07/11/2026 |
| 110 |  Variational |
NEAR/USDC | $3.74 | $3,164,327 | 13:00:16 07/11/2026 |
| 111 |  SunX |
NEAR/USDT | $5.29 | $3,141,761 | 13:00:16 07/11/2026 |
| 112 | Ourbit |
NEAR/USDT | $3.74 | $3,004,349 | 12:54:07 07/11/2026 |
| 113 |  Bitvavo |
NEAR/EUR | $3.74 | $2,943,682 | 12:57:11 07/11/2026 |
| 114 |  HitBTC |
NEAR/USDT | $3.75 | $2,907,334 | 12:57:10 07/11/2026 |
| 115 |  FMFW.io |
NEAR/USDT | $3.75 | $2,907,311 | 12:57:08 07/11/2026 |
| 116 |  Gleec BTC |
NEAR/USDT | $3.75 | $2,907,299 | 12:57:11 07/11/2026 |
| 117 |  NEX Exchange |
NEAR/USDT | $3.74 | $2,696,066 | 13:00:07 07/11/2026 |
| 118 |  Extended |
NEAR/USD | $3.74 | $2,622,106 | 13:00:16 07/11/2026 |
| 119 |  Bitbase |
NEAR/USDT | $3.74 | $2,596,327 | 12:54:17 07/11/2026 |
| 120 | Bitget |
NEAR/USDT | $3.74 | $2,507,533 | 12:55:09 07/11/2026 |
| 121 |  Bithumb |
NEAR/KRW | $3.74 | $2,489,184 | 12:59:54 07/11/2026 |
| 122 |  BitKan |
NEAR/USDT | $3.74 | $2,356,342 | 13:00:08 07/11/2026 |
| 123 | Bitbaby |
NEAR/USDT | $3.74 | $2,320,592 | 13:00:08 07/11/2026 |
| 124 | Bitbase |
NEAR/USDT | $3.75 | $2,249,527 | 12:54:08 07/11/2026 |
| 125 | Bitbase |
NEAR/USDC | $4.08 | $2,237,215 | 00:33:18 05/11/2026 |
| 126 | WhiteBIT |
NEAR/TRY | $3.75 | $2,120,779 | 12:57:08 07/11/2026 |
| 127 |  Aster |
NEAR/USDT | $3.74 | $2,044,110 | 12:54:15 07/11/2026 |
| 128 | MEXC |
NEAR/USDT | $3.74 | $1,918,138 | 12:51:11 07/11/2026 |
| 129 |  XXKK |
NEAR/USDT | $3.74 | $1,795,936 | 13:00:10 07/11/2026 |
| 130 |  Bitstamp by Robinhood |
NEAR/USD | $3.74 | $1,778,269 | 12:59:53 07/11/2026 |
| 131 | EasiCoin |
NEAR/USDT | $3.74 | $1,629,896 | 13:00:08 07/11/2026 |
| 132 |  BiFinance |
NEAR/USDT | $3.74 | $1,548,076 | 12:57:07 07/11/2026 |
| 133 | BingX |
NEAR/USDT | $3.74 | $1,509,383 | 12:57:07 07/11/2026 |
| 134 | IBIT Global |
NEAR/USDT | $3.74 | $1,505,605 | 13:00:07 07/11/2026 |
| 135 |  TxFlow |
NEAR/USDC | $3.73 | $1,468,276 | 12:58:02 07/11/2026 |
| 136 | TRAIEX |
NEAR/USDT | $3.74 | $1,324,006 | 12:57:07 07/11/2026 |
| 137 | Kraken |
NEAR/EUR | $3.74 | $1,310,845 | 12:59:24 07/11/2026 |
| 138 | WhiteBIT |
NEAR/WBT | $3.75 | $1,305,210 | 12:57:08 07/11/2026 |
| 139 | OKX |
NEAR/USDC | $3.74 | $1,304,611 | 12:56:24 07/11/2026 |
| 140 |  Bit2Me |
NEAR/EUR | $3.75 | $1,281,861 | 12:57:08 07/11/2026 |
| 141 |  HTX |
NEAR/USDT | $3.75 | $1,188,637 | 12:54:16 07/11/2026 |
| 142 | Koinbay |
NEAR/USDT | $3.74 | $1,171,784 | 12:57:11 07/11/2026 |
| 143 | Bitunix |
NEAR/USDT | $3.74 | $1,166,512 | 12:51:11 07/11/2026 |
| 144 | Bitbaby |
NEAR/USDC | $3.73 | $1,150,602 | 13:00:16 07/11/2026 |
| 145 | BYDFi |
NEAR/USDT | $3.74 | $1,073,771 | 12:57:11 07/11/2026 |
| 146 |  LeveX |
NEAR/USDT | $3.73 | $1,070,113 | 13:00:15 07/11/2026 |
| 147 | WhiteBIT |
NEAR/USDC | $3.74 | $1,069,182 | 12:57:08 07/11/2026 |
| 148 |  HyperPay Futures |
NEAR/USDT | $3.73 | $994,302 | 13:00:17 07/11/2026 |
| 149 | Binance |
NEAR/TRY | $3.74 | $932,046 | 12:56:42 07/11/2026 |
| 150 |  PointPay |
NEAR/USDT | $3.74 | $898,743 | 12:57:10 07/11/2026 |
| 151 |  Arcus |
NEAR/USD | $3.74 | $811,510 | 13:00:22 07/11/2026 |
| 152 |  CoinTR |
NEAR/USDT | $3.74 | $775,908 | 12:57:07 07/11/2026 |
| 153 | XT.COM |
NEAR/USD | $3.73 | $746,158 | 12:57:45 07/11/2026 |
| 154 | MGBX |
NEAR/USDT | $3.74 | $720,891 | 12:57:08 07/11/2026 |
| 155 | Hotcoin |
NEAR/USDT | $3.74 | $712,151 | 12:51:16 07/11/2026 |
| 156 | XT.COM |
NEAR/USDC | $3.74 | $710,734 | 12:57:09 07/11/2026 |
| 157 |  ZKE |
NEAR/USDT | $3.74 | $701,520 | 12:57:10 07/11/2026 |
| 158 | BitTap |
NEAR/USDT | $3.74 | $671,254 | 13:00:16 07/11/2026 |
| 159 | Bitunix |
NEAR/USDC | $3.74 | $669,578 | 12:51:17 07/11/2026 |
| 160 | Pionex |
NEAR/USDT | $3.74 | $635,811 | 12:57:12 07/11/2026 |
| 161 |  ICRYPEX |
NEAR/USDT | $3.74 | $615,051 | 12:57:10 07/11/2026 |
| 162 |  PrimeXBT |
NEAR/USDT | $3.73 | $614,756 | 13:00:16 07/11/2026 |
| 163 | Bitrue |
NEAR/USDT | $3.74 | $598,869 | 12:57:08 07/11/2026 |
| 164 |  Paribu |
NEAR/TRY | $3.74 | $588,938 | 12:59:53 07/11/2026 |
| 165 |  Backpack Exchange |
NEAR/USDC | $3.75 | $576,796 | 12:57:15 07/11/2026 |
| 166 |  Picol |
NEAR/USDT | $3.74 | $560,981 | 13:00:07 07/11/2026 |
| 167 |  Coincall |
NEAR/USD | $3.73 | $558,369 | 13:00:15 07/11/2026 |
| 168 | WhiteBIT |
NEAR/UAH | $3.87 | $543,471 | 12:57:08 07/11/2026 |
| 169 |  Bitkub |
NEAR/THB | $3.75 | $540,633 | 12:57:07 07/11/2026 |
| 170 |  Binance TR |
NEAR/TRY | $3.74 | $525,566 | 12:57:10 07/11/2026 |
| 171 | WhiteBIT |
NEAR/EUR | $3.75 | $511,603 | 12:57:08 07/11/2026 |
| 172 | Biconomy.com |
NEAR/USDC | $3.74 | $509,961 | 12:54:10 07/11/2026 |
| 173 | Bitbase |
NEAR/USDC | $3.74 | $488,763 | 12:54:08 07/11/2026 |
| 174 |  EdgeX |
NEAR/USDC | $3.73 | $483,572 | 13:00:15 07/11/2026 |
| 175 | OKX |
NEAR/EUR | $3.74 | $461,266 | 12:56:53 07/11/2026 |
| 176 |  Deepcoin |
NEAR/USDT | $3.74 | $429,687 | 12:57:11 07/11/2026 |
| 177 | BVOX |
NEAR/USDT | $3.74 | $422,026 | 12:48:11 07/11/2026 |
| 178 | Binance |
NEAR/JPY | $3.75 | $404,452 | 12:56:42 07/11/2026 |
| 179 | KuCoin |
NEAR/USDC | $3.74 | $396,197 | 12:56:53 07/11/2026 |
| 180 | KTX |
NEAR/USDT | $3.74 | $389,866 | 13:00:08 07/11/2026 |
| 181 |  Crypto.com Exchange |
NEAR/USD | $3.74 | $382,529 | 12:54:07 07/11/2026 |
| 182 | Crypto.com Exchange |
NEAR/USDT | $3.74 | $375,454 | 12:54:07 07/11/2026 |
| 183 |  Binibit |
NEAR/USDT | $3.74 | $360,214 | 13:00:07 07/11/2026 |
| 184 | B2Z Exchange |
NEAR/USD | $3.74 | $346,711 | 13:00:07 07/11/2026 |
| 185 | BITmarkets |
NEAR/USD | $3.74 | $346,274 | 12:57:08 07/11/2026 |
| 186 | TRAIEX |
NEAR/USDC | $3.74 | $345,630 | 13:00:08 07/11/2026 |
| 187 |  CoinCola |
NEAR/USDT | $3.74 | $331,078 | 13:00:07 07/11/2026 |
| 188 | Bybit |
NEAR/USD | $3.74 | $320,823 | 12:54:16 07/11/2026 |
| 189 | B2Z Exchange |
NEAR/USDT | $3.74 | $313,486 | 13:00:07 07/11/2026 |
| 190 | BITmarkets |
NEAR/USDT | $3.74 | $312,828 | 12:57:08 07/11/2026 |
| 191 | BTSE |
NEAR/USDT | $3.74 | $312,783 | 12:57:07 07/11/2026 |
| 192 |  BtcTurk | Kripto |
NEAR/USDT | $3.75 | $272,578 | 12:55:53 07/11/2026 |
| 193 | MEXC |
NEAR/USDC | $3.74 | $271,757 | 12:54:16 07/11/2026 |
| 194 |  Uniswap v3 (Ethereum) |
NEAR/USDC | $3.74 | $268,952 | 12:46:47 07/11/2026 |
| 195 |  Bitazza |
NEAR/USDT | $3.74 | $253,802 | 13:00:12 07/11/2026 |
| 196 |  BigONE |
NEAR/USDT | $3.74 | $250,011 | 12:57:10 07/11/2026 |
| 197 |  Pacifica |
NEAR/USD | $3.74 | $232,002 | 13:00:15 07/11/2026 |
| 198 |  Revolut (UK) |
NEAR/USD | $3.74 | $226,927 | 13:00:10 07/11/2026 |
| 199 | Revolut (UK) |
NEAR/GBP | $3.77 | $207,824 | 13:00:10 07/11/2026 |
| 200 |  Bitfinex |
NEAR/USDT | $3.76 | $206,005 | 12:54:16 07/11/2026 |
| 201 | WEEX |
NEAR/USDC | $3.74 | $204,613 | 12:57:08 07/11/2026 |
| 202 |  Binance TH |
NEAR/USDT | $3.74 | $203,122 | 12:57:11 07/11/2026 |
| 203 | Binance |
NEAR/BTC | $3.74 | $200,745 | 12:56:42 07/11/2026 |
| 204 |  Binance.US |
NEAR/USDT | $3.77 | $193,450 | 12:59:53 07/11/2026 |
| 205 | BingX |
NEAR/USDC | $3.74 | $192,527 | 12:54:08 07/11/2026 |
| 206 | BtcTurk | Kripto |
NEAR/TRY | $3.75 | $180,496 | 12:55:53 07/11/2026 |
| 207 |  CoinLion |
NEAR/USD | $3.72 | $176,580 | 13:00:19 07/11/2026 |
| 208 | Crypto.com Exchange |
NEAR/USD | $3.73 | $174,810 | 10:39:19 07/11/2026 |
| 209 | Bitrue |
NEAR/USDC | $3.74 | $174,399 | 12:57:08 07/11/2026 |
| 210 |  Coinstore |
NEAR/USDT | $3.74 | $164,440 | 12:51:08 07/11/2026 |
| 211 |  Bybit EU |
NEAR/USDC | $3.76 | $136,312 | 12:57:09 07/11/2026 |
| 212 | TxFlow |
NEAR/USDC | $3.74 | $134,768 | 13:00:09 07/11/2026 |
| 213 | Binance |
NEAR/BRL | $3.78 | $127,797 | 12:56:54 07/11/2026 |
| 214 | LeveX |
NEAR/USDC | $3.73 | $125,900 | 13:00:15 07/11/2026 |
| 215 |  Koinpark |
NEAR/USDT | $3.82 | $114,502 | 03:06:07 04/11/2026 |
| 216 | LeveX |
NEAR/USDT | $4.28 | $111,368 | 09:45:07 02/11/2026 |
| 217 | Revolut (UK) |
NEAR/EUR | $3.74 | $104,800 | 13:00:10 07/11/2026 |
| 218 | MEXC |
NEAR/USD1 | $3.75 | $101,449 | 12:54:16 07/11/2026 |
| 219 | Cofinex |
NEAR/USDC | $3.74 | $98,264.48 | 13:00:17 07/11/2026 |
| 220 |  Ondo Perps |
NEAR/USD | $3.73 | $91,727.44 | 13:00:16 07/11/2026 |
| 221 |  ChangeNOW |
NEAR/BTC | $3.75 | $91,724.26 | 13:00:07 07/11/2026 |
| 222 |  Polymarket Perps |
NEAR/USD | $3.74 | $85,719.90 | 13:00:15 07/11/2026 |
| 223 | Binance |
NEAR/USD1 | $3.80 | $75,413.19 | 12:56:54 07/11/2026 |
| 224 | Cofinex |
NEAR/USDT | $3.74 | $72,503.51 | 13:00:11 07/11/2026 |
| 225 | B2Z Exchange |
NEAR/USDC | $3.74 | $63,825.55 | 13:00:07 07/11/2026 |
| 226 | BITmarkets |
NEAR/USDC | $3.74 | $63,754.84 | 12:57:08 07/11/2026 |
| 227 | Bybit |
NEAR/USDC | $3.74 | $62,769.21 | 12:54:08 07/11/2026 |
| 228 |  Bullbit |
NEAR/USDC | $3.74 | $61,578.15 | 13:00:16 07/11/2026 |
| 229 | CoinTR |
NEAR/TRY | $3.74 | $60,399.60 | 12:57:07 07/11/2026 |
| 230 |  CRMClick |
NEAR/USDT | $3.76 | $57,527.38 | 12:57:07 07/11/2026 |
| 231 | HTX |
NEAR/USDT | $3.76 | $57,524.54 | 12:56:24 07/11/2026 |
| 232 |  MemeMax |
NEAR/USDC | $3.73 | $55,681.67 | 13:00:16 07/11/2026 |
| 233 |  Orderly |
NEAR/USDC | $3.76 | $55,681.54 | 13:00:16 07/11/2026 |
| 234 |  XBO.com |
NEAR/USDT | $3.75 | $54,620.62 | 13:00:07 07/11/2026 |
| 235 | MEXC |
NEAR/USD1 | $3.74 | $54,582.32 | 12:51:11 07/11/2026 |
| 236 |  Bitcoiva |
NEAR/USDT | $3.74 | $48,968.73 | 13:00:10 07/11/2026 |
| 237 |  TRIV |
NEAR/IDR | $3.75 | $45,983.63 | 13:00:12 07/11/2026 |
| 238 | TRIV |
NEAR/USDT | $3.74 | $45,983.58 | 13:00:12 07/11/2026 |
| 239 | FMFW.io |
NEAR/BTC | $3.75 | $40,787.80 | 12:57:08 07/11/2026 |
| 240 | Gleec BTC |
NEAR/BTC | $3.74 | $40,787.62 | 12:57:11 07/11/2026 |
| 241 |  Tothemoon |
NEAR/USDT | $3.74 | $39,151.96 | 12:57:12 07/11/2026 |
| 242 |  CoinUp.io |
NEAR/USDT | $3.74 | $38,410.04 | 12:57:11 07/11/2026 |
| 243 | Uniswap v3 (Ethereum) |
NEAR/WETH | $3.78 | $38,066.33 | 09:17:47 07/11/2026 |
| 244 | Bitkub |
NEAR/USDT | $3.74 | $36,409.76 | 12:57:07 07/11/2026 |
| 245 | MEXC |
NEAR/USDC | $3.74 | $36,153.69 | 12:51:11 07/11/2026 |
| 246 |  CoinDCX |
NEAR/INR | $4.00 | $36,058.89 | 12:54:12 07/11/2026 |
| 247 |  ApeX Omni |
NEAR/USDT | $3.73 | $33,669.15 | 13:00:15 07/11/2026 |
| 248 |  Coinone |
NEAR/KRW | $3.74 | $32,607.66 | 12:57:07 07/11/2026 |
| 249 | Gate |
NEAR/USDC | $3.74 | $31,782.69 | 12:56:54 07/11/2026 |
| 250 | Coinbase Exchange |
NEAR/USDT | $3.73 | $30,111.41 | 12:56:29 07/11/2026 |
| 251 | PointPay |
NEAR/USDC | $3.74 | $29,848.67 | 12:57:10 07/11/2026 |
| 252 |  BTC Markets |
NEAR/AUD | $3.79 | $28,982.04 | 12:57:07 07/11/2026 |
| 253 |  Bitso |
NEAR/USD | $3.76 | $24,873.08 | 12:59:53 07/11/2026 |
| 254 |  CEX.IO |
NEAR/USD | $3.74 | $22,903.04 | 12:57:08 07/11/2026 |
| 255 | Binance |
NEAR/EUR | $3.77 | $22,014.63 | 12:56:42 07/11/2026 |
| 256 |  Aevo |
NEAR/USD | $3.73 | $21,349.51 | 13:00:16 07/11/2026 |
| 257 |  Tebbit |
NEAR/USDT | $3.73 | $19,197.90 | 13:00:17 07/11/2026 |
| 258 | CEX.IO |
NEAR/USDT | $3.74 | $19,017.07 | 12:57:08 07/11/2026 |
| 259 | Binance.US |
NEAR/USD | $3.75 | $18,718.50 | 12:59:53 07/11/2026 |
| 260 |  Kanga Exchange |
NEAR/USDT | $3.74 | $17,088.45 | 12:54:09 07/11/2026 |
| 261 | BITmarkets |
NEAR/IDR | $3.74 | $15,502.71 | 12:57:08 07/11/2026 |
| 262 | Koinpark |
NEAR/INR | $4.08 | $15,431.86 | 03:06:07 04/11/2026 |
| 263 | Kanga Exchange |
NEAR/USDC | $3.75 | $15,380.20 | 12:54:09 07/11/2026 |
| 264 |  Tokocrypto |
NEAR/USDT | $3.74 | $14,253.84 | 12:57:08 07/11/2026 |
| 265 | Bitstamp by Robinhood |
NEAR/EUR | $3.70 | $14,121.19 | 12:59:53 07/11/2026 |
| 266 | Bitfinex |
NEAR/USD | $3.75 | $13,371.34 | 12:56:23 07/11/2026 |
| 267 |  Ndax |
NEAR/CAD | $3.77 | $13,125.40 | 12:54:08 07/11/2026 |
| 268 |  Fillx |
NEAR/USDC | $3.76 | $12,920.19 | 13:00:16 07/11/2026 |
| 269 |  Foxbit |
NEAR/BRL | $3.78 | $12,552.82 | 12:57:07 07/11/2026 |
| 270 |  Indodax |
NEAR/IDR | $3.74 | $9,371.07 | 12:59:54 07/11/2026 |
| 271 | BYDFi |
NEAR/USDC | $4.10 | $7,615.16 | 18:21:10 02/11/2026 |
| 272 |  Digital X |
NEAR/KRW | $3.72 | $6,626.90 | 12:57:07 07/11/2026 |
| 273 |  Remitano |
NEAR/USDT | $3.76 | $6,460.15 | 12:57:07 07/11/2026 |
| 274 |  dYdX v4 |
NEAR/USD | $3.75 | $6,343.81 | 13:01:17 07/11/2026 |
| 275 |  WazirX |
NEAR/USDT | $3.69 | $5,584.95 | 13:00:09 07/11/2026 |
| 276 | KuCoin |
NEAR/BTC | $3.75 | $5,102.19 | 12:56:23 07/11/2026 |
| 277 | Gate |
NEAR/ETH | $3.76 | $4,573.82 | 12:56:24 07/11/2026 |
| 278 | Binance |
NEAR/U | $3.75 | $4,260.26 | 12:56:42 07/11/2026 |
| 279 |  SushiSwap (Ethereum) |
NEAR/WETH | $3.77 | $4,168.59 | 12:45:11 07/11/2026 |
| 280 | Bitfinex |
NEAR/USDT | $3.71 | $3,236.41 | 12:56:23 07/11/2026 |
| 281 | Backpack Exchange |
NEAR/USDC | $3.73 | $2,769.06 | 12:57:08 07/11/2026 |
| 282 | OKX |
NEAR/TRY | $3.72 | $2,596.41 | 12:56:24 07/11/2026 |
| 283 | Bitazza |
NEAR/THB | $3.76 | $1,775.71 | 13:00:12 07/11/2026 |
| 284 |  Bitlo |
NEAR/TRY | $3.74 | $1,424.02 | 12:54:10 07/11/2026 |
| 285 |  Flipster |
NEAR/USDT | $3.75 | $1,336.98 | 12:57:15 07/11/2026 |
| 286 |  Uniswap v4 (Ethereum) |
NEAR/USDC | $3.75 | $1,030.95 | 12:46:47 07/11/2026 |
| 287 |  Gate US |
NEAR/USDT | $3.74 | $613.15 | 13:00:07 07/11/2026 |
| 288 | CEX.IO |
NEAR/USDC | $3.74 | $603.73 | 12:57:08 07/11/2026 |
| 289 |  KoinBX |
NEAR/INR | $1.14 | $539.38 | 12:57:10 07/11/2026 |
| 290 |  Paradex |
NEAR/USD | $3.75 | $377.20 | 13:00:15 07/11/2026 |
| 291 | Uniswap v4 (Ethereum) |
ETH/NEAR | $2,260.84 | $198.75 | 06:37:23 07/11/2026 |
| 292 |  Young Platform |
NEAR/EUR | $3.74 | $119.95 | 13:00:09 07/11/2026 |
| 293 |  ZebPay |
NEAR/INR | $3.98 | $117.10 | 09:57:11 07/11/2026 |
| 294 | CoinDCX |
NEAR/USDT | $3.74 | $109.44 | 12:54:12 07/11/2026 |
| 295 | WazirX |
NEAR/INR | $3.74 | $89.64 | 13:00:09 07/11/2026 |
| 296 | Uniswap v4 (Ethereum) |
NEAR/USDT | $3.71 | $88.90 | 10:53:59 07/11/2026 |
| 297 |  EXMO |
NEAR/USDC | $4.66 | $75.69 | 12:57:10 07/11/2026 |
| 298 |  Giottus |
NEAR/INR | $4.09 | $43.54 | 02:18:12 06/11/2026 |
| 299 | Giottus |
NEAR/USDT | $3.67 | $35.73 | 02:18:12 06/11/2026 |
| 300 | Upbit |
NEAR/BTC | $3.84 | $13.42 | 12:56:53 07/11/2026 |
Thông tin thị trường giao dịch NEAR Protocol (NEAR)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:01:08 07/11/2026, cặp giao dịch NEAR/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,573,930,078 với tỷ giá $3.74.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.
Cặp: Tên cặp giao dịch NEAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.