NEAR Protocol NEAR
Xếp hạng #28
02:49:00 05/06/2026
Giá NEAR Protocol (NEAR)
$2.34 -19.48%
0.00003681 BTC
61,730 VND
Thấp: $2.31
Cao: $2.91
Thị trường NEAR Protocol (NEAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
NEAR/USDT | $2.38 | $17,934,420,827 | 02:00:10 05/06/2026 |
| 2 |  Binance |
NEAR/USDT | $2.38 | $808,031,083 | 01:54:16 05/06/2026 |
| 3 |  KTX |
NEAR/USDT | $2.37 | $629,249,201 | 02:00:15 05/06/2026 |
| 4 |  OrangeX |
NEAR/USDT | $2.38 | $603,641,298 | 01:57:15 05/06/2026 |
| 5 |  Ju.com |
NEAR/USDT | $2.37 | $437,402,208 | 02:00:19 05/06/2026 |
| 6 |  Bybit |
NEAR/USDT | $2.38 | $309,915,367 | 01:54:16 05/06/2026 |
| 7 |  FameEX |
NEAR/USDT | $2.38 | $294,690,423 | 01:54:18 05/06/2026 |
| 8 |  BVOX |
NEAR/USDT | $2.38 | $266,200,785 | 01:57:15 05/06/2026 |
| 9 |  BiKing |
NEAR/USDT | $2.38 | $256,421,109 | 01:57:16 05/06/2026 |
| 10 |  CoinW |
NEAR/USDT | $2.38 | $240,767,684 | 01:57:18 05/06/2026 |
| 11 |  Hyperliquid |
NEAR/USD | $2.39 | $226,267,872 | 01:54:27 05/06/2026 |
| 12 | Binance |
NEAR/USDT | $2.39 | $211,134,304 | 01:56:42 05/06/2026 |
| 13 |  Batonex |
NEAR/USDT | $2.37 | $202,632,161 | 02:00:16 05/06/2026 |
| 14 |  MEXC |
NEAR/USDT | $2.38 | $197,709,127 | 01:57:16 05/06/2026 |
| 15 |  Blockfinex |
NEAR/USDT | $2.38 | $196,144,180 | 02:00:16 05/06/2026 |
| 16 |  idax exchange |
NEAR/USDT | $2.38 | $196,142,122 | 02:00:16 05/06/2026 |
| 17 |  WHXEX |
NEAR/USDT | $2.38 | $196,141,979 | 02:00:16 05/06/2026 |
| 18 |  Ourbit |
NEAR/USDT | $2.38 | $176,134,983 | 01:57:17 05/06/2026 |
| 19 |  MSX |
NEAR/USD | $2.37 | $174,100,142 | 02:03:50 05/06/2026 |
| 20 |  BTCC |
NEAR/USDT | $2.39 | $153,616,029 | 01:57:16 05/06/2026 |
| 21 |  Bitget |
NEAR/USDT | $2.38 | $145,052,085 | 01:54:15 05/06/2026 |
| 22 |  Cofinex |
NEAR/USDT | $2.38 | $144,417,554 | 02:00:17 05/06/2026 |
| 23 |  TruBit Pro Exchange |
NEAR/USDT | $2.37 | $137,225,254 | 02:00:15 05/06/2026 |
| 24 |  CEEX exchange |
NEAR/USDT | $2.38 | $128,092,817 | 02:00:08 05/06/2026 |
| 25 |  Bitbase |
NEAR/USDT | $2.38 | $127,091,620 | 02:00:11 05/06/2026 |
| 26 | Bitbase |
NEAR/USDT | $2.38 | $123,289,089 | 01:57:17 05/06/2026 |
| 27 |  DigiFinex |
NEAR/USDT | $2.37 | $122,835,352 | 02:00:16 05/06/2026 |
| 28 |  Websea |
NEAR/USDT | $2.38 | $121,842,346 | 01:57:19 05/06/2026 |
| 29 | Batonex |
NEAR/USDT | $2.37 | $118,672,177 | 02:00:11 05/06/2026 |
| 30 |  BlockFin |
NEAR/USDT | $2.37 | $114,723,487 | 02:00:15 05/06/2026 |
| 31 | BTCC |
NEAR/USDT | $2.39 | $105,847,368 | 01:57:11 05/06/2026 |
| 32 |  4E |
NEAR/USDT | $2.38 | $104,416,964 | 02:00:07 05/06/2026 |
| 33 |  Coinlocally |
NEAR/USDT | $2.37 | $103,376,177 | 02:00:16 05/06/2026 |
| 34 |  YEX |
NEAR/USDT | $2.37 | $100,613,908 | 02:00:16 05/06/2026 |
| 35 |  Toobit |
NEAR/USDT | $2.38 | $97,625,841 | 01:57:16 05/06/2026 |
| 36 |  Zoomex |
NEAR/USDT | $2.38 | $92,744,554 | 01:57:15 05/06/2026 |
| 37 |  Tapbit |
NEAR/USDT | $2.38 | $91,069,570 | 01:57:15 05/06/2026 |
| 38 |  Biconomy.com |
NEAR/USDT | $2.38 | $90,983,691 | 01:57:15 05/06/2026 |
| 39 | Websea |
NEAR/USDT | $2.39 | $76,590,652 | 01:54:08 05/06/2026 |
| 40 |  WhiteBIT |
NEAR/USDT | $2.38 | $74,062,627 | 01:57:15 05/06/2026 |
| 41 |  Coinbase Exchange |
NEAR/USD | $2.38 | $72,409,867 | 01:56:59 05/06/2026 |
| 42 |  BingX |
NEAR/USDT | $2.38 | $71,444,302 | 01:57:16 05/06/2026 |
| 43 |  Gate |
NEAR/USDT | $2.39 | $68,782,914 | 01:56:24 05/06/2026 |
| 44 | CoinW |
NEAR/USDT | $2.39 | $65,251,109 | 01:48:12 05/06/2026 |
| 45 |  KuCoin |
NEAR/USDT | $2.38 | $64,962,076 | 01:56:53 05/06/2026 |
| 46 |  CrypFine |
NEAR/USDT | $2.58 | $64,363,890 | 14:03:15 02/06/2026 |
| 47 |  Upbit |
NEAR/KRW | $2.32 | $63,501,106 | 01:56:53 05/06/2026 |
| 48 | Binance |
NEAR/USDC | $2.38 | $62,341,603 | 01:54:16 05/06/2026 |
| 49 |  OneBullEx |
NEAR/USDT | $2.37 | $59,621,222 | 02:00:26 05/06/2026 |
| 50 |  Koinbay |
NEAR/USDT | $5.17 | $58,290,324 | 01:57:15 05/06/2026 |
| 51 |  B2Z Exchange |
NEAR/USD | $2.38 | $55,419,441 | 02:00:15 05/06/2026 |
| 52 |  BTSE |
NEAR/USDT | $2.38 | $55,297,617 | 01:54:19 05/06/2026 |
| 53 |  BITmarkets |
NEAR/USDT | $2.38 | $53,778,990 | 02:00:15 05/06/2026 |
| 54 |  BitradeX |
NEAR/USDT | $2.39 | $52,641,574 | 01:54:07 05/06/2026 |
| 55 | KuCoin |
NEAR/USDT | $2.38 | $49,601,496 | 22:57:20 04/06/2026 |
| 56 | Toobit |
NEAR/USDT | $2.39 | $49,248,657 | 01:57:09 05/06/2026 |
| 57 |  Echobit |
NEAR/USDT | $2.38 | $49,076,951 | 01:57:16 05/06/2026 |
| 58 |  UZX |
NEAR/USDT | $2.39 | $48,832,590 | 01:57:08 05/06/2026 |
| 59 |  Bitunix |
NEAR/USDT | $2.38 | $46,859,910 | 01:54:16 05/06/2026 |
| 60 |  AstralX |
NEAR/USDT | $2.40 | $46,119,592 | 17:57:07 30/05/2026 |
| 61 |  Pionex |
NEAR/USDT | $2.38 | $44,406,295 | 01:57:16 05/06/2026 |
| 62 |  SuperEx |
NEAR/USDT | $2.38 | $42,002,217 | 01:57:09 05/06/2026 |
| 63 |  LBank |
NEAR/USDT | $2.39 | $39,508,847 | 01:57:08 05/06/2026 |
| 64 |  Bitbaby |
NEAR/USDT | $2.38 | $37,957,089 | 02:00:16 05/06/2026 |
| 65 | LBank |
NEAR/USDT | $2.38 | $37,115,239 | 01:57:17 05/06/2026 |
| 66 | Binance |
NEAR/USDC | $2.39 | $37,042,869 | 01:56:42 05/06/2026 |
| 67 | FameEX |
NEAR/USDT | $2.39 | $35,623,155 | 01:57:11 05/06/2026 |
| 68 | Gate |
NEAR/USDT | $2.38 | $34,501,760 | 01:54:19 05/06/2026 |
| 69 | Bybit |
NEAR/USDT | $2.39 | $34,043,868 | 01:54:08 05/06/2026 |
| 70 |  KCEX |
NEAR/USDT | $2.38 | $31,270,751 | 01:57:15 05/06/2026 |
| 71 |  BitGW Exchange |
NEAR/USDT | $2.38 | $29,953,671 | 02:00:07 05/06/2026 |
| 72 |  OKX |
NEAR/USDT | $2.38 | $29,776,356 | 01:56:54 05/06/2026 |
| 73 |  Gems Trade |
NEAR/USDT | $2.38 | $29,682,524 | 01:54:13 05/06/2026 |
| 74 |  BitTap |
NEAR/USDT | $2.37 | $26,493,302 | 02:00:16 05/06/2026 |
| 75 |  EasiCoin |
NEAR/USDT | $2.37 | $26,293,403 | 02:00:16 05/06/2026 |
| 76 |  Kraken |
NEAR/USD | $2.38 | $25,624,745 | 01:59:55 05/06/2026 |
| 77 |  YUBIT |
NEAR/USDT | $2.38 | $24,644,421 | 01:57:15 05/06/2026 |
| 78 |  EagleX |
NEAR/USDT | $2.37 | $24,607,966 | 02:00:15 05/06/2026 |
| 79 | WhiteBIT |
NEAR/USDT | $2.39 | $23,733,925 | 01:57:07 05/06/2026 |
| 80 | YUBIT |
NEAR/USDT | $2.38 | $23,312,563 | 01:57:07 05/06/2026 |
| 81 |  WEEX |
NEAR/USDT | $2.38 | $22,764,711 | 01:57:17 05/06/2026 |
| 82 |  ASTX |
NEAR/USDT | $2.38 | $21,624,300 | 02:00:08 05/06/2026 |
| 83 | BlockFin |
NEAR/USDT | $2.38 | $21,466,812 | 02:00:11 05/06/2026 |
| 84 | EagleX |
NEAR/USDT | $2.38 | $21,444,188 | 02:00:10 05/06/2026 |
| 85 | DigiFinex |
NEAR/USDT | $2.38 | $21,103,503 | 01:57:10 05/06/2026 |
| 86 | CrypFine |
NEAR/USDT | $2.58 | $21,080,405 | 14:03:08 02/06/2026 |
| 87 |  Hotcoin |
NEAR/USDT | $2.38 | $20,926,313 | 01:57:18 05/06/2026 |
| 88 | Tapbit |
NEAR/USDT | $2.39 | $18,220,382 | 01:57:11 05/06/2026 |
| 89 |  Poloniex |
NEAR/USDT | $2.38 | $18,100,788 | 01:59:53 05/06/2026 |
| 90 |  BitMart |
NEAR/USDT | $2.39 | $16,915,199 | 01:57:15 05/06/2026 |
| 91 |  XT.COM |
NEAR/USDT | $2.39 | $16,835,148 | 01:57:09 05/06/2026 |
| 92 |  BloFin |
NEAR/USDT | $2.38 | $15,693,694 | 01:54:16 05/06/2026 |
| 93 |  IBIT Global |
NEAR/USDT | $2.37 | $14,812,900 | 02:00:11 05/06/2026 |
| 94 |  Hibt |
NEAR/USDT | $2.38 | $14,778,924 | 01:57:08 05/06/2026 |
| 95 |  WOO X Pro |
NEAR/USDT | $2.37 | $14,683,802 | 02:00:16 05/06/2026 |
| 96 |  Bithumb |
NEAR/KRW | $2.31 | $14,276,805 | 01:59:54 05/06/2026 |
| 97 |  Lighter |
NEAR/USDC | $2.38 | $13,726,902 | 01:57:15 05/06/2026 |
| 98 |  Bitcastle |
NEAR/USDT | $2.38 | $13,494,787 | 02:00:13 05/06/2026 |
| 99 |  ApeX Omni |
NEAR/USDT | $2.37 | $13,382,280 | 02:03:16 05/06/2026 |
| 100 | Bitget |
NEAR/USDT | $2.38 | $13,246,023 | 01:54:12 05/06/2026 |
| 101 |  VOOX Exchange |
NEAR/USDT | $2.38 | $12,801,292 | 01:57:17 05/06/2026 |
| 102 | BloFin |
NEAR/USDT | $2.39 | $12,741,807 | 01:54:07 05/06/2026 |
| 103 | AstralX |
NEAR/USDT | $2.40 | $11,518,252 | 17:57:15 30/05/2026 |
| 104 | MEXC |
NEAR/USDT | $2.39 | $10,178,500 | 01:57:10 05/06/2026 |
| 105 | Ourbit |
NEAR/USDT | $2.39 | $10,095,451 | 01:54:07 05/06/2026 |
| 106 |  Bitvavo |
NEAR/EUR | $2.39 | $9,931,951 | 01:57:11 05/06/2026 |
| 107 |  AlphaX |
NEAR/USDT | $2.37 | $9,855,414 | 02:00:17 05/06/2026 |
| 108 |  XXKK |
NEAR/USDT | $2.39 | $9,531,015 | 01:57:07 05/06/2026 |
| 109 |  Coinbase International Exchange |
NEAR/USDC | $2.38 | $9,450,403 | 02:00:16 05/06/2026 |
| 110 | WEEX |
NEAR/USDT | $2.38 | $9,307,970 | 01:57:12 05/06/2026 |
| 111 | 4E |
NEAR/USDT | $2.38 | $8,714,840 | 02:00:17 05/06/2026 |
| 112 | WhiteBIT |
NEAR/USDC | $2.39 | $8,541,003 | 01:57:07 05/06/2026 |
| 113 |  AscendEX |
NEAR/USDT | $2.38 | $8,434,381 | 01:57:15 05/06/2026 |
| 114 |  Extended |
NEAR/USD | $2.37 | $8,422,425 | 02:03:16 05/06/2026 |
| 115 |  Phemex |
NEAR/USDT | $2.38 | $8,070,452 | 01:57:16 05/06/2026 |
| 116 |  Deepcoin |
NEAR/USDT | $2.38 | $7,860,907 | 01:57:15 05/06/2026 |
| 117 | Bitbaby |
NEAR/USDT | $2.38 | $7,734,466 | 02:00:12 05/06/2026 |
| 118 |  HTX |
NEAR/USDT | $2.38 | $7,067,405 | 01:59:55 05/06/2026 |
| 119 | WhiteBIT |
NEAR/WBT | $2.39 | $7,038,882 | 01:57:07 05/06/2026 |
| 120 | Biconomy.com |
NEAR/USDT | $2.39 | $6,840,976 | 01:57:10 05/06/2026 |
| 121 | BingX |
NEAR/USDC | $2.38 | $6,749,878 | 01:57:16 05/06/2026 |
| 122 | BingX |
NEAR/USDT | $2.39 | $6,616,332 | 01:57:07 05/06/2026 |
| 123 |  CoinEx |
NEAR/USDT | $2.38 | $6,184,038 | 01:59:53 05/06/2026 |
| 124 | Phemex |
NEAR/USDT | $2.38 | $5,753,271 | 01:57:11 05/06/2026 |
| 125 | ASTX |
NEAR/USDT | $2.37 | $5,694,007 | 02:00:16 05/06/2026 |
| 126 | Bitbase |
NEAR/USDC | $2.38 | $5,647,840 | 02:00:11 05/06/2026 |
| 127 |  Bit2Me |
NEAR/EUR | $2.39 | $5,517,353 | 01:57:08 05/06/2026 |
| 128 | Ju.com |
NEAR/USDT | $2.39 | $5,412,587 | 01:54:08 05/06/2026 |
| 129 | Kraken |
NEAR/EUR | $2.38 | $5,300,228 | 01:59:55 05/06/2026 |
| 130 | Binance |
NEAR/USD | $2.38 | $4,965,118 | 01:54:51 05/06/2026 |
| 131 |  Millionero |
NEAR/USDT | $2.37 | $4,826,753 | 02:00:16 05/06/2026 |
| 132 | Koinbay |
NEAR/USDT | $2.38 | $4,707,523 | 01:57:08 05/06/2026 |
| 133 |  Dmex |
NEAR/USD | $2.37 | $4,682,539 | 02:03:16 05/06/2026 |
| 134 |  BitKan |
NEAR/USDT | $2.38 | $4,550,041 | 02:00:12 05/06/2026 |
| 135 |  OneEx |
NEAR/USDT | $2.37 | $4,539,311 | 02:00:16 05/06/2026 |
| 136 |  Aster |
NEAR/USDT | $2.40 | $4,515,000 | 01:54:15 05/06/2026 |
| 137 | Millionero |
NEAR/USDT | $2.37 | $4,472,626 | 02:00:17 05/06/2026 |
| 138 | BitMart |
NEAR/USDT | $2.38 | $4,448,857 | 01:57:11 05/06/2026 |
| 139 | Binance |
NEAR/TRY | $2.39 | $4,365,722 | 01:56:42 05/06/2026 |
| 140 |  Aivora Exchange |
NEAR/USDT | $1.22 | $4,137,711 | 02:00:16 05/06/2026 |
| 141 | Bit2Me |
NEAR/USDC | $2.39 | $4,075,063 | 01:57:08 05/06/2026 |
| 142 |  BYDFi |
NEAR/USDT | $2.39 | $4,038,665 | 01:57:11 05/06/2026 |
| 143 |  BitMEX |
NEAR/USDT | $2.39 | $3,743,108 | 01:54:15 05/06/2026 |
| 144 | B2Z Exchange |
NEAR/USD | $2.38 | $3,737,915 | 02:00:10 05/06/2026 |
| 145 | BITmarkets |
NEAR/USD | $2.38 | $3,736,406 | 02:00:08 05/06/2026 |
| 146 | WOO X Pro |
NEAR/USDT | $2.38 | $3,727,102 | 02:00:07 05/06/2026 |
| 147 | Bitunix |
NEAR/USDT | $2.39 | $3,722,192 | 01:54:08 05/06/2026 |
| 148 | XT.COM |
NEAR/USDC | $2.39 | $3,703,838 | 01:57:09 05/06/2026 |
| 149 |  AllinX |
NEAR/USDT | $2.38 | $3,530,845 | 02:00:07 05/06/2026 |
| 150 |  LeveX |
NEAR/USDT | $2.37 | $3,401,876 | 02:00:15 05/06/2026 |
| 151 | KCEX |
NEAR/USDT | $2.39 | $3,401,168 | 01:57:10 05/06/2026 |
| 152 |  PointPay |
NEAR/USDT | $2.39 | $3,376,573 | 01:54:07 05/06/2026 |
| 153 | B2Z Exchange |
NEAR/USDT | $2.38 | $3,374,268 | 02:00:10 05/06/2026 |
| 154 | BITmarkets |
NEAR/USDT | $2.38 | $3,373,434 | 02:00:08 05/06/2026 |
| 155 | BTSE |
NEAR/USDT | $2.39 | $3,361,686 | 01:54:18 05/06/2026 |
| 156 | Bitbaby |
NEAR/USDC | $2.38 | $3,276,013 | 02:00:16 05/06/2026 |
| 157 | EasiCoin |
NEAR/USDT | $2.37 | $3,069,438 | 02:00:12 05/06/2026 |
| 158 | BitTap |
NEAR/USDT | $2.39 | $3,050,757 | 01:54:07 05/06/2026 |
| 159 |  ZKE |
NEAR/USDT | $2.38 | $3,013,031 | 02:00:13 05/06/2026 |
| 160 |  Bitkub |
NEAR/THB | $2.39 | $2,797,920 | 01:57:11 05/06/2026 |
| 161 |  Bitrue |
NEAR/USDT | $2.38 | $2,754,815 | 01:57:17 05/06/2026 |
| 162 | LeveX |
NEAR/USDT | $2.38 | $2,722,545 | 02:00:07 05/06/2026 |
| 163 | Bitunix |
NEAR/USDC | $2.39 | $2,704,014 | 01:54:16 05/06/2026 |
| 164 |  CoinTR |
NEAR/USDT | $2.38 | $2,686,898 | 01:57:10 05/06/2026 |
| 165 |  Grvt |
NEAR/USDT | $2.39 | $2,617,532 | 01:33:16 05/06/2026 |
| 166 |  EVEDEX |
NEAR/USD | $2.38 | $2,297,970 | 02:03:15 05/06/2026 |
| 167 | Bitrue |
NEAR/USDT | $2.38 | $2,245,247 | 01:57:10 05/06/2026 |
| 168 |  Azbit |
NEAR/USDT | $2.39 | $2,207,300 | 01:48:10 05/06/2026 |
| 169 |  Bitfinex |
NEAR/USDT | $2.38 | $2,120,706 | 01:57:15 05/06/2026 |
| 170 | AscendEX |
NEAR/USDT | $2.39 | $2,117,401 | 01:57:07 05/06/2026 |
| 171 |  Paribu |
NEAR/TRY | $2.40 | $2,104,502 | 01:57:07 05/06/2026 |
| 172 | Pionex |
NEAR/USDT | $2.39 | $2,077,842 | 01:57:07 05/06/2026 |
| 173 |  HitBTC |
NEAR/USDT | $2.38 | $2,060,357 | 02:00:11 05/06/2026 |
| 174 |  FMFW.io |
NEAR/USDT | $2.38 | $2,060,330 | 02:00:10 05/06/2026 |
| 175 |  Gleec BTC |
NEAR/USDT | $2.38 | $2,060,197 | 02:00:11 05/06/2026 |
| 176 | Binance |
NEAR/BTC | $2.39 | $1,886,076 | 01:56:54 05/06/2026 |
| 177 |  Picol |
NEAR/USDT | $2.38 | $1,829,728 | 02:00:07 05/06/2026 |
| 178 | BVOX |
NEAR/USDT | $2.39 | $1,824,518 | 01:57:11 05/06/2026 |
| 179 |  MGBX |
NEAR/USDT | $2.38 | $1,808,482 | 01:57:13 05/06/2026 |
| 180 | Coinbase Exchange |
NEAR/USDT | $2.39 | $1,779,911 | 01:56:29 05/06/2026 |
| 181 |  Dex-Trade |
NEAR/USDT | $2.70 | $1,748,659 | 20:39:11 02/06/2026 |
| 182 |  Binance TR |
NEAR/TRY | $2.39 | $1,667,671 | 01:57:15 05/06/2026 |
| 183 |  Coincall |
NEAR/USD | $2.37 | $1,640,822 | 02:00:16 05/06/2026 |
| 184 |  Backpack Exchange |
NEAR/USDC | $2.38 | $1,509,888 | 01:57:16 05/06/2026 |
| 185 | BYDFi |
NEAR/USDT | $2.39 | $1,504,163 | 02:00:15 05/06/2026 |
| 186 | Biconomy.com |
NEAR/USDC | $2.39 | $1,476,466 | 01:57:10 05/06/2026 |
| 187 |  HyperPay Futures |
NEAR/USDT | $2.37 | $1,420,882 | 02:03:17 05/06/2026 |
| 188 | Cofinex |
NEAR/USDC | $2.37 | $1,359,196 | 02:00:17 05/06/2026 |
| 189 |  BtcTurk | Kripto |
NEAR/TRY | $2.39 | $1,324,166 | 01:56:23 05/06/2026 |
| 190 |  CoinCola |
NEAR/USDT | $2.38 | $1,183,865 | 02:00:10 05/06/2026 |
| 191 | YEX |
NEAR/USD | $2.37 | $1,142,737 | 02:00:16 05/06/2026 |
| 192 | Hotcoin |
NEAR/USDT | $2.40 | $1,117,672 | 01:51:06 05/06/2026 |
| 193 | WhiteBIT |
NEAR/EUR | $2.40 | $1,095,536 | 01:57:07 05/06/2026 |
| 194 |  Bitstamp by Robinhood |
NEAR/USD | $2.39 | $1,083,792 | 01:59:23 05/06/2026 |
| 195 | BingX |
NEAR/USDC | $2.39 | $1,074,005 | 01:57:07 05/06/2026 |
| 196 | HTX |
NEAR/USDT | $2.41 | $1,062,975 | 01:48:18 05/06/2026 |
| 197 | WhiteBIT |
NEAR/TRY | $2.39 | $1,058,955 | 01:57:07 05/06/2026 |
| 198 | WEEX |
NEAR/USDC | $2.38 | $1,029,423 | 01:57:12 05/06/2026 |
| 199 | WOO X Pro |
NEAR/USD | $2.37 | $1,024,788 | 02:00:16 05/06/2026 |
| 200 |  Crypto.com Exchange |
NEAR/USD | $2.39 | $992,540 | 01:48:11 05/06/2026 |
| 201 |  ICRYPEX |
NEAR/USDT | $2.38 | $969,280 | 02:00:13 05/06/2026 |
| 202 | Bitcastle |
NEAR/USDT | $2.37 | $923,667 | 02:00:18 05/06/2026 |
| 203 | Bybit |
NEAR/USD | $2.39 | $888,698 | 01:54:16 05/06/2026 |
| 204 |  SunX |
NEAR/USDT | $2.39 | $855,701 | 02:03:16 05/06/2026 |
| 205 | Binance |
NEAR/EUR | $2.40 | $829,841 | 01:56:54 05/06/2026 |
| 206 |  Binance TH |
NEAR/USDT | $2.38 | $792,621 | 01:57:11 05/06/2026 |
| 207 | Bitrue |
NEAR/USDC | $2.39 | $733,041 | 01:57:10 05/06/2026 |
| 208 | Deepcoin |
NEAR/USDT | $2.38 | $724,651 | 01:57:11 05/06/2026 |
| 209 | Binance |
NEAR/JPY | $2.39 | $688,960 | 01:56:42 05/06/2026 |
| 210 |  PrimeXBT |
NEAR/USDT | $2.38 | $681,362 | 02:00:16 05/06/2026 |
| 211 | Echobit |
NEAR/USDT | $2.39 | $657,852 | 01:57:08 05/06/2026 |
| 212 | BitMEX |
NEAR/USD | $2.39 | $656,749 | 01:54:15 05/06/2026 |
| 213 | BtcTurk | Kripto |
NEAR/USDT | $2.40 | $602,823 | 01:56:23 05/06/2026 |
| 214 | BYDFi |
NEAR/USDC | $2.39 | $559,276 | 02:00:15 05/06/2026 |
| 215 |  Cryptonex |
NEAR/USDT | $2.38 | $551,170 | 02:00:11 05/06/2026 |
| 216 | MEXC |
NEAR/USDC | $2.38 | $487,249 | 01:57:16 05/06/2026 |
| 217 | KuCoin |
NEAR/USDC | $2.39 | $487,033 | 01:56:53 05/06/2026 |
| 218 |  Bybit EU |
NEAR/USDC | $2.37 | $472,865 | 02:00:08 05/06/2026 |
| 219 | Cofinex |
NEAR/USD | $2.37 | $456,118 | 02:00:17 05/06/2026 |
| 220 | Bitget |
NEAR/USD | $2.38 | $455,831 | 01:54:15 05/06/2026 |
| 221 |  EXMO |
NEAR/USDT | $2.38 | $444,874 | 01:57:07 05/06/2026 |
| 222 |  EXMO.ME |
NEAR/USDT | $2.38 | $444,874 | 01:57:07 05/06/2026 |
| 223 |  Bullish |
NEAR/USDC | $2.39 | $439,834 | 02:00:07 05/06/2026 |
| 224 | Crypto.com Exchange |
NEAR/USD | $2.38 | $422,422 | 01:06:19 05/06/2026 |
| 225 | Bybit |
NEAR/USDC | $2.38 | $390,897 | 01:54:08 05/06/2026 |
| 226 | B2Z Exchange |
NEAR/USDC | $2.38 | $368,956 | 02:00:10 05/06/2026 |
| 227 | BITmarkets |
NEAR/USDC | $2.38 | $368,766 | 02:00:08 05/06/2026 |
| 228 |  Pacifica |
NEAR/USD | $2.37 | $358,577 | 02:03:15 05/06/2026 |
| 229 | WhiteBIT |
NEAR/UAH | $2.33 | $351,605 | 01:57:07 05/06/2026 |
| 230 |  Tebbit |
NEAR/USDT | $2.37 | $340,072 | 02:00:25 05/06/2026 |
| 231 |  Uniswap v3 (Ethereum) |
NEAR/USDC | $2.39 | $325,658 | 01:55:35 05/06/2026 |
| 232 | Bitfinex |
NEAR/USD | $2.38 | $318,989 | 01:59:53 05/06/2026 |
| 233 |  Koinpark |
NEAR/USDT | $2.40 | $299,830 | 01:57:12 05/06/2026 |
| 234 |  BiFinance |
NEAR/USDT | $2.39 | $296,182 | 01:57:11 05/06/2026 |
| 235 |  Bitazza |
NEAR/USDT | $2.38 | $279,763 | 02:00:11 05/06/2026 |
| 236 |  Flipster |
NEAR/USDT | $2.39 | $275,428 | 02:00:18 05/06/2026 |
| 237 | Crypto.com Exchange |
NEAR/USDT | $2.39 | $262,639 | 01:48:11 05/06/2026 |
| 238 | LeveX |
NEAR/USDC | $2.37 | $259,195 | 02:00:15 05/06/2026 |
| 239 | MEXC |
NEAR/USDC | $2.39 | $259,055 | 01:57:10 05/06/2026 |
| 240 |  BitDelta |
NEAR/USDT | $2.38 | $251,032 | 02:00:11 05/06/2026 |
| 241 |  Aevo |
NEAR/USD | $2.37 | $250,936 | 02:03:16 05/06/2026 |
| 242 | EXMO |
NEAR/USD | $2.57 | $239,742 | 01:57:07 05/06/2026 |
| 243 | Binance |
NEAR/BRL | $2.39 | $228,718 | 01:56:42 05/06/2026 |
| 244 |  Bitso |
NEAR/USD | $2.38 | $211,372 | 01:59:53 05/06/2026 |
| 245 | OKX |
NEAR/USD | $2.39 | $208,280 | 01:56:54 05/06/2026 |
| 246 |  CoinLion |
NEAR/USD | $2.45 | $204,021 | 02:00:16 05/06/2026 |
| 247 | PointPay |
NEAR/USDC | $2.38 | $193,707 | 01:54:07 05/06/2026 |
| 248 |  TRIV |
NEAR/IDR | $2.39 | $191,355 | 02:00:13 05/06/2026 |
| 249 | TRIV |
NEAR/USDT | $2.38 | $191,353 | 02:00:13 05/06/2026 |
| 250 |  CEX.IO |
NEAR/USD | $2.39 | $187,241 | 01:57:07 05/06/2026 |
| 251 | FMFW.io |
NEAR/BTC | $2.38 | $175,597 | 02:00:10 05/06/2026 |
| 252 | Gleec BTC |
NEAR/BTC | $2.38 | $175,586 | 02:00:11 05/06/2026 |
| 253 | Cofinex |
NEAR/USDT | $2.38 | $168,791 | 02:00:07 05/06/2026 |
| 254 | Binance |
NEAR/USD1 | $2.39 | $165,267 | 01:56:54 05/06/2026 |
| 255 |  Orderly |
NEAR/USDC | $2.39 | $161,401 | 02:03:17 05/06/2026 |
| 256 |  MemeMax |
NEAR/USDC | $2.37 | $161,350 | 02:03:15 05/06/2026 |
| 257 | Gate |
NEAR/USDC | $2.40 | $159,151 | 01:56:24 05/06/2026 |
| 258 |  Paradex |
NEAR/USD | $2.39 | $156,264 | 02:00:16 05/06/2026 |
| 259 |  WOO X |
NEAR/USDT | $2.38 | $152,195 | 01:57:15 05/06/2026 |
| 260 |  dYdX v4 |
NEAR/USD | $2.38 | $136,011 | 02:04:18 05/06/2026 |
| 261 |  Tokocrypto |
NEAR/USDT | $2.39 | $124,912 | 01:57:08 05/06/2026 |
| 262 |  Coinone |
NEAR/KRW | $2.31 | $116,418 | 01:59:53 05/06/2026 |
| 263 |  Binance.US |
NEAR/USDT | $2.38 | $110,613 | 01:59:53 05/06/2026 |
| 264 | MEXC |
NEAR/USD1 | $2.38 | $101,997 | 01:57:16 05/06/2026 |
| 265 | KuCoin |
NEAR/BTC | $2.39 | $101,266 | 01:56:53 05/06/2026 |
| 266 |  CoinDCX |
NEAR/INR | $2.53 | $93,162.04 | 02:00:11 05/06/2026 |
| 267 | Bitfinex |
NEAR/USDT | $2.39 | $85,867.97 | 01:59:53 05/06/2026 |
| 268 |  Remitano |
NEAR/USDT | $2.38 | $85,742.06 | 02:00:08 05/06/2026 |
| 269 | KTX |
NEAR/USDT | $2.38 | $77,553.55 | 02:00:07 05/06/2026 |
| 270 |  Indodax |
NEAR/IDR | $2.41 | $76,498.17 | 01:59:54 05/06/2026 |
| 271 |  Foxbit |
NEAR/BRL | $2.42 | $75,217.80 | 01:57:09 05/06/2026 |
| 272 | OKX |
NEAR/EUR | $2.39 | $67,326.93 | 01:56:23 05/06/2026 |
| 273 | CoinTR |
NEAR/TRY | $2.39 | $59,021.22 | 01:57:10 05/06/2026 |
| 274 | MEXC |
NEAR/USD1 | $2.39 | $56,278.52 | 01:54:11 05/06/2026 |
| 275 |  XBO.com |
NEAR/USDT | $2.38 | $54,606.69 | 02:00:11 05/06/2026 |
| 276 | EXMO |
NEAR/USDC | $2.38 | $47,310.23 | 01:57:07 05/06/2026 |
| 277 | EXMO.ME |
NEAR/USDC | $2.38 | $47,310.23 | 01:57:07 05/06/2026 |
| 278 | Bitbase |
NEAR/USDC | $2.38 | $40,413.85 | 01:57:17 05/06/2026 |
| 279 | Koinpark |
NEAR/INR | $2.52 | $40,145.19 | 01:57:12 05/06/2026 |
| 280 | Gate |
NEAR/ETH | $2.38 | $39,867.31 | 01:56:24 05/06/2026 |
| 281 | Bitazza |
NEAR/THB | $2.38 | $37,373.70 | 02:00:11 05/06/2026 |
| 282 | OKX |
NEAR/USDC | $2.39 | $37,036.72 | 01:56:23 05/06/2026 |
| 283 | Uniswap v3 (Ethereum) |
NEAR/WETH | $2.40 | $34,102.95 | 01:27:35 05/06/2026 |
| 284 | OKX |
NEAR/TRY | $2.39 | $32,797.98 | 01:56:54 05/06/2026 |
| 285 |  Bitcoiva |
NEAR/USDT | $2.38 | $32,697.85 | 02:00:08 05/06/2026 |
| 286 |  Tothemoon |
NEAR/USDT | $2.37 | $28,161.60 | 02:00:16 05/06/2026 |
| 287 | CEX.IO |
NEAR/USDT | $2.39 | $27,630.66 | 01:57:07 05/06/2026 |
| 288 |  Ndax |
NEAR/CAD | $2.38 | $24,758.58 | 02:00:07 05/06/2026 |
| 289 | CoinEx |
NEAR/USDC | $2.38 | $24,512.14 | 01:59:53 05/06/2026 |
| 290 |  BTC Markets |
NEAR/AUD | $2.36 | $22,716.68 | 02:00:08 05/06/2026 |
| 291 |  SushiSwap (Ethereum) |
NEAR/WETH | $2.40 | $22,376.75 | 01:13:11 05/06/2026 |
| 292 | BYDFi |
NEAR/USDC | $2.39 | $21,632.11 | 01:57:11 05/06/2026 |
| 293 |  CoinUp.io |
NEAR/USDT | $2.39 | $21,201.77 | 01:48:11 05/06/2026 |
| 294 | Binance.US |
NEAR/USD | $2.38 | $20,849.11 | 01:59:53 05/06/2026 |
| 295 | Bitstamp by Robinhood |
NEAR/EUR | $2.37 | $20,763.97 | 01:59:53 05/06/2026 |
| 296 |  Korbit |
NEAR/KRW | $2.30 | $15,947.02 | 01:57:10 05/06/2026 |
| 297 |  Kanga Exchange |
NEAR/USDC | $2.40 | $15,064.27 | 01:57:08 05/06/2026 |
| 298 | Kanga Exchange |
NEAR/USDT | $2.39 | $14,213.13 | 01:57:08 05/06/2026 |
| 299 |  Gate US |
NEAR/USDT | $2.38 | $11,708.91 | 02:00:11 05/06/2026 |
| 300 | CoinDCX |
NEAR/USDT | $2.38 | $10,813.79 | 02:00:11 05/06/2026 |
Thông tin thị trường giao dịch NEAR Protocol (NEAR)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:00:10 05/06/2026, cặp giao dịch NEAR/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $17,934,420,827 với tỷ giá $2.38.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.
Cặp: Tên cặp giao dịch NEAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.