NEAR Protocol NEAR
Xếp hạng #18
08:43:00 05/10/2026
Giá NEAR Protocol (NEAR)
$4.87 0.32%
0.00005615 BTC
126,578 VND
Thấp: $4.76
Cao: $5.03
Thị trường NEAR Protocol (NEAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
NEAR/USDT | $4.91 | $5,298,109,963 | 08:00:09 05/10/2026 |
| 2 |  Binance |
NEAR/USDT | $4.90 | $411,962,218 | 07:54:17 05/10/2026 |
| 3 |  OrangeX |
NEAR/USDT | $4.90 | $313,031,849 | 07:54:15 05/10/2026 |
| 4 |  CrypFine |
NEAR/USDT | $4.91 | $275,807,174 | 07:57:16 05/10/2026 |
| 5 |  IBIT Global |
NEAR/USDT | $4.90 | $205,615,167 | 08:00:17 05/10/2026 |
| 6 |  Tapbit |
NEAR/USDT | $4.91 | $195,773,441 | 07:57:15 05/10/2026 |
| 7 |  CEEX exchange |
NEAR/USDT | $4.91 | $183,440,984 | 08:00:09 05/10/2026 |
| 8 |  Echobit |
NEAR/USDT | $4.90 | $173,196,137 | 07:57:16 05/10/2026 |
| 9 |  FameEX |
NEAR/USDT | $4.90 | $159,397,327 | 07:57:20 05/10/2026 |
| 10 |  BTCC |
NEAR/USDT | $4.91 | $150,407,062 | 07:57:16 05/10/2026 |
| 11 |  Bybit |
NEAR/USDT | $4.90 | $147,964,014 | 07:54:17 05/10/2026 |
| 12 |  AstralX |
NEAR/USDT | $4.90 | $145,944,951 | 07:57:15 05/10/2026 |
| 13 |  WhiteBIT |
NEAR/USDT | $4.90 | $133,145,792 | 07:54:15 05/10/2026 |
| 14 |  KTX |
NEAR/USDT | $4.91 | $128,335,243 | 08:00:16 05/10/2026 |
| 15 |  Hyperliquid |
NEAR/USDC | $4.91 | $124,109,542 | 07:54:26 05/10/2026 |
| 16 |  BVOX |
NEAR/USDT | $4.90 | $120,510,200 | 07:57:15 05/10/2026 |
| 17 |  CoinW |
NEAR/USDT | $4.90 | $106,660,057 | 07:57:17 05/10/2026 |
| 18 |  BiKing |
NEAR/USDT | $4.90 | $105,614,710 | 08:00:16 05/10/2026 |
| 19 |  Batonex |
NEAR/USDT | $4.90 | $103,264,533 | 07:57:15 05/10/2026 |
| 20 |  Koinbay |
NEAR/USDT | $4.91 | $102,359,423 | 07:54:15 05/10/2026 |
| 21 |  idax exchange |
NEAR/USDT | $4.90 | $101,963,289 | 08:00:17 05/10/2026 |
| 22 |  Blockfinex |
NEAR/USDT | $4.90 | $101,961,272 | 08:00:16 05/10/2026 |
| 23 |  MEXC |
NEAR/USDT | $4.90 | $95,743,028 | 07:54:17 05/10/2026 |
| 24 |  Websea |
NEAR/USDT | $5.03 | $90,812,216 | 13:51:12 02/10/2026 |
| 25 |  COINSPACE |
NEAR/USDT | $4.90 | $84,104,301 | 08:00:10 05/10/2026 |
| 26 |  Ourbit |
NEAR/USDT | $4.90 | $83,081,807 | 07:57:17 05/10/2026 |
| 27 | AstralX |
NEAR/USDT | $4.91 | $81,295,285 | 07:57:11 05/10/2026 |
| 28 | Binance |
NEAR/USDT | $4.91 | $77,882,074 | 07:56:54 05/10/2026 |
| 29 |  DigiFinex |
NEAR/USDT | $4.90 | $69,877,819 | 07:57:16 05/10/2026 |
| 30 |  Bitget |
NEAR/USDT | $4.90 | $64,670,483 | 07:54:16 05/10/2026 |
| 31 |  Cofinex |
NEAR/USDT | $4.90 | $64,597,253 | 08:00:15 05/10/2026 |
| 32 | Websea |
NEAR/USDT | $4.90 | $63,532,319 | 07:57:17 05/10/2026 |
| 33 |  Biconomy.com |
NEAR/USDT | $4.90 | $60,021,983 | 07:54:15 05/10/2026 |
| 34 |  EasiCoin |
NEAR/USDT | $4.90 | $57,690,671 | 08:00:17 05/10/2026 |
| 35 |  TruBit Pro Exchange |
NEAR/USDT | $4.90 | $48,713,564 | 07:57:16 05/10/2026 |
| 36 |  BingX |
NEAR/USDT | $4.90 | $45,759,087 | 07:57:17 05/10/2026 |
| 37 |  KuCoin |
NEAR/USDT | $4.90 | $45,664,317 | 07:56:53 05/10/2026 |
| 38 |  YEX |
NEAR/USDT | $4.90 | $44,497,971 | 08:00:16 05/10/2026 |
| 39 |  Zoomex |
NEAR/USDT | $4.90 | $44,402,069 | 07:54:18 05/10/2026 |
| 40 |  Toobit |
NEAR/USDT | $4.90 | $43,971,690 | 07:57:17 05/10/2026 |
| 41 |  BlockFin |
NEAR/USDT | $4.90 | $41,198,071 | 08:00:15 05/10/2026 |
| 42 | BTCC |
NEAR/USDT | $4.90 | $39,007,950 | 07:57:08 05/10/2026 |
| 43 |  4E |
NEAR/USDT | $4.90 | $38,535,922 | 08:00:10 05/10/2026 |
| 44 |  OneBullEx |
NEAR/USDT | $4.90 | $37,779,693 | 08:00:15 05/10/2026 |
| 45 |  Hotcoin |
NEAR/USDT | $4.90 | $37,173,231 | 07:57:20 05/10/2026 |
| 46 |  Gate |
NEAR/USDT | $4.90 | $34,679,041 | 07:54:20 05/10/2026 |
| 47 | BlockFin |
NEAR/USDT | $4.91 | $32,727,621 | 08:00:08 05/10/2026 |
| 48 |  BitDelta |
NEAR/USDT | $4.90 | $31,920,586 | 07:54:11 05/10/2026 |
| 49 | KuCoin |
NEAR/USDT | $4.90 | $30,735,256 | 07:54:19 05/10/2026 |
| 50 | Binance |
NEAR/USDC | $4.90 | $28,981,817 | 07:54:17 05/10/2026 |
| 51 |  KCEX |
NEAR/USDT | $4.90 | $28,618,059 | 07:57:15 05/10/2026 |
| 52 |  LBank |
NEAR/USDT | $4.90 | $28,122,351 | 07:57:16 05/10/2026 |
| 53 |  Coinbase Exchange |
NEAR/USD | $4.91 | $27,202,208 | 07:56:59 05/10/2026 |
| 54 |  Bitunix |
NEAR/USDT | $4.90 | $25,371,032 | 07:57:17 05/10/2026 |
| 55 | Batonex |
NEAR/USDT | $4.90 | $24,565,160 | 07:57:08 05/10/2026 |
| 56 |  BitGW Exchange |
NEAR/USDT | $4.91 | $23,887,070 | 08:00:08 05/10/2026 |
| 57 |  WEEX |
NEAR/USDT | $4.91 | $22,446,516 | 07:57:09 05/10/2026 |
| 58 |  OKX |
NEAR/USDT | $4.91 | $22,125,639 | 07:56:54 05/10/2026 |
| 59 |  Gems Trade |
NEAR/USDT | $4.90 | $22,123,859 | 08:00:07 05/10/2026 |
| 60 | CoinW |
NEAR/USDT | $4.90 | $21,744,904 | 07:57:11 05/10/2026 |
| 61 | Gate |
NEAR/USDT | $4.90 | $21,701,148 | 07:56:54 05/10/2026 |
| 62 |  ASTX |
NEAR/USDT | $4.90 | $21,122,677 | 08:00:16 05/10/2026 |
| 63 |  Bitbaby |
NEAR/USDT | $4.90 | $20,587,910 | 07:57:16 05/10/2026 |
| 64 |  BloFin |
NEAR/USDT | $4.90 | $19,202,198 | 07:57:17 05/10/2026 |
| 65 | Bybit |
NEAR/USDT | $4.90 | $18,620,677 | 07:54:08 05/10/2026 |
| 66 |  Coinbase Derivatives Exchange |
NEAR/USD | $4.90 | $18,452,218 | 08:00:50 05/10/2026 |
| 67 |  UZX |
NEAR/USDT | $4.91 | $17,907,589 | 07:57:07 05/10/2026 |
| 68 |  Azbit |
NEAR/USDT | $4.89 | $16,341,540 | 07:51:09 05/10/2026 |
| 69 |  SuperEx |
NEAR/USDT | $4.91 | $15,889,225 | 07:54:13 05/10/2026 |
| 70 | Toobit |
NEAR/USDT | $4.91 | $15,664,680 | 07:57:11 05/10/2026 |
| 71 | WEEX |
NEAR/USDT | $4.90 | $15,444,701 | 07:57:16 05/10/2026 |
| 72 |  YUBIT |
NEAR/USDT | $4.90 | $14,546,084 | 07:57:15 05/10/2026 |
| 73 | 4E |
NEAR/USDT | $4.90 | $14,245,661 | 08:00:15 05/10/2026 |
| 74 | Binance |
NEAR/USDC | $4.90 | $14,051,331 | 07:56:54 05/10/2026 |
| 75 |  WOO X Pro |
NEAR/USDT | $4.90 | $13,998,620 | 08:00:16 05/10/2026 |
| 76 |  Upbit |
NEAR/KRW | $4.94 | $13,893,491 | 07:56:53 05/10/2026 |
| 77 |  BitTap |
NEAR/USDT | $4.90 | $12,872,343 | 08:00:17 05/10/2026 |
| 78 |  Kraken |
NEAR/USD | $4.91 | $12,486,423 | 07:59:55 05/10/2026 |
| 79 |  Deepcoin |
NEAR/USDT | $4.90 | $12,327,851 | 07:57:15 05/10/2026 |
| 80 | YUBIT |
NEAR/USDT | $4.91 | $11,190,624 | 07:57:08 05/10/2026 |
| 81 |  BitradeX |
NEAR/USDT | $4.91 | $11,107,477 | 08:00:07 05/10/2026 |
| 82 |  Hibt |
NEAR/USDT | $4.92 | $11,088,818 | 07:51:09 05/10/2026 |
| 83 | CrypFine |
NEAR/USDT | $4.90 | $10,954,794 | 07:54:07 05/10/2026 |
| 84 |  Poloniex |
NEAR/USDT | $4.91 | $10,915,682 | 07:59:23 05/10/2026 |
| 85 | LBank |
NEAR/USDT | $4.90 | $10,161,202 | 07:57:10 05/10/2026 |
| 86 |  Bitrue |
NEAR/USDT | $4.90 | $8,877,422 | 07:57:17 05/10/2026 |
| 87 |  Kalshi |
NEAR/USD | $4.91 | $8,156,920 | 08:00:15 05/10/2026 |
| 88 | BloFin |
NEAR/USDT | $4.90 | $8,154,713 | 07:57:16 05/10/2026 |
| 89 |  Bitbase |
NEAR/USDT | $4.90 | $7,988,674 | 07:57:17 05/10/2026 |
| 90 | IBIT Global |
NEAR/USDT | $4.91 | $7,894,036 | 08:00:07 05/10/2026 |
| 91 | ASTX |
NEAR/USDT | $4.90 | $7,779,779 | 08:00:08 05/10/2026 |
| 92 |  Phemex |
NEAR/USDT | $4.90 | $7,701,329 | 07:57:15 05/10/2026 |
| 93 |  Pionex |
NEAR/USDT | $4.90 | $7,602,581 | 07:57:16 05/10/2026 |
| 94 | DigiFinex |
NEAR/USDT | $4.90 | $7,350,455 | 07:54:10 05/10/2026 |
| 95 |  x.me Exchange |
NEAR/USDT | $4.90 | $6,941,841 | 07:57:18 05/10/2026 |
| 96 | BingX |
NEAR/USDC | $4.90 | $6,619,046 | 07:57:17 05/10/2026 |
| 97 | Biconomy.com |
NEAR/USDT | $4.90 | $6,617,254 | 07:54:07 05/10/2026 |
| 98 |  XT.COM |
NEAR/USDT | $4.91 | $6,138,562 | 07:57:10 05/10/2026 |
| 99 | KCEX |
NEAR/USDT | $4.90 | $6,053,715 | 07:57:07 05/10/2026 |
| 100 |  Variational |
NEAR/USDC | $4.90 | $5,391,694 | 08:00:16 05/10/2026 |
| 101 | Echobit |
NEAR/USDT | $4.91 | $5,262,266 | 07:57:08 05/10/2026 |
| 102 |  B2Z Exchange |
NEAR/USD | $4.90 | $5,113,095 | 08:00:15 05/10/2026 |
| 103 |  BTSE |
NEAR/USDT | $4.90 | $5,105,078 | 07:57:15 05/10/2026 |
| 104 |  BITmarkets |
NEAR/USDT | $4.90 | $5,103,982 | 07:57:15 05/10/2026 |
| 105 |  Lighter |
NEAR/USDC | $4.91 | $5,059,555 | 07:57:15 05/10/2026 |
| 106 |  Bitcastle |
NEAR/USDT | $4.90 | $5,003,178 | 08:00:14 05/10/2026 |
| 107 |  OneEx |
NEAR/USDT | $4.90 | $4,889,670 | 08:00:16 05/10/2026 |
| 108 |  Bitstamp by Robinhood |
NEAR/USD | $4.92 | $4,559,913 | 07:59:23 05/10/2026 |
| 109 |  Bitvavo |
NEAR/EUR | $4.90 | $4,401,726 | 07:57:09 05/10/2026 |
| 110 | Phemex |
NEAR/USDT | $4.90 | $4,290,798 | 07:57:10 05/10/2026 |
| 111 |  Aivora Exchange |
NEAR/USDT | $1.22 | $4,141,921 | 08:00:17 05/10/2026 |
| 112 | Kraken |
NEAR/EUR | $4.92 | $4,077,315 | 07:59:55 05/10/2026 |
| 113 | Ourbit |
NEAR/USDT | $4.91 | $4,027,610 | 07:57:08 05/10/2026 |
| 114 |  Bit2Me |
NEAR/EUR | $4.91 | $3,989,025 | 07:57:08 05/10/2026 |
| 115 | FameEX |
NEAR/USDT | $4.91 | $3,907,683 | 07:57:08 05/10/2026 |
| 116 | Bitcastle |
NEAR/USDT | $4.90 | $3,823,762 | 08:00:18 05/10/2026 |
| 117 | MEXC |
NEAR/USDT | $4.91 | $3,803,065 | 07:51:10 05/10/2026 |
| 118 | Bitget |
NEAR/USDT | $4.92 | $3,799,676 | 07:54:58 05/10/2026 |
| 119 |  Extended |
NEAR/USD | $4.90 | $3,749,794 | 08:00:17 05/10/2026 |
| 120 |  XXKK |
NEAR/USDT | $4.91 | $3,736,405 | 08:00:09 05/10/2026 |
| 121 | BingX |
NEAR/USD | $4.90 | $3,669,813 | 07:57:17 05/10/2026 |
| 122 | Binance |
NEAR/USD | $4.90 | $3,603,031 | 07:54:51 05/10/2026 |
| 123 | OKX |
NEAR/USDC | $4.90 | $3,560,455 | 07:56:54 05/10/2026 |
| 124 | Bitbaby |
NEAR/USDT | $4.91 | $3,505,470 | 07:57:09 05/10/2026 |
| 125 |  HTX |
NEAR/USDT | $4.91 | $3,396,890 | 07:57:16 05/10/2026 |
| 126 |  Arcus |
NEAR/USD | $4.90 | $3,092,942 | 07:57:15 05/10/2026 |
| 127 |  Bithumb |
NEAR/KRW | $4.94 | $3,027,633 | 07:59:54 05/10/2026 |
| 128 | Bitbase |
NEAR/USDT | $4.91 | $2,882,614 | 07:57:07 05/10/2026 |
| 129 |  BitKan |
NEAR/USDT | $4.92 | $2,869,887 | 08:00:12 05/10/2026 |
| 130 | BingX |
NEAR/USDT | $4.90 | $2,816,539 | 07:57:09 05/10/2026 |
| 131 |  Backpack Exchange |
NEAR/USDC | $4.90 | $2,589,395 | 07:57:16 05/10/2026 |
| 132 |  NEX Exchange |
NEAR/USDT | $4.91 | $2,575,189 | 08:00:09 05/10/2026 |
| 133 | B2Z Exchange |
NEAR/USDT | $4.91 | $2,361,602 | 08:00:07 05/10/2026 |
| 134 | BITmarkets |
NEAR/USDT | $4.90 | $2,360,360 | 07:57:08 05/10/2026 |
| 135 | BTSE |
NEAR/USDT | $4.90 | $2,360,298 | 07:57:07 05/10/2026 |
| 136 | Biconomy.com |
NEAR/USDC | $4.90 | $2,242,428 | 07:54:07 05/10/2026 |
| 137 | Binance |
NEAR/TRY | $4.90 | $2,222,758 | 07:56:54 05/10/2026 |
| 138 |  HyperPay Futures |
NEAR/USDT | $4.90 | $2,058,624 | 08:00:17 05/10/2026 |
| 139 | B2Z Exchange |
NEAR/USD | $4.91 | $2,029,628 | 08:00:07 05/10/2026 |
| 140 | BITmarkets |
NEAR/USD | $4.91 | $2,026,230 | 07:57:08 05/10/2026 |
| 141 | Binance |
NEAR/JPY | $4.91 | $1,935,847 | 07:56:54 05/10/2026 |
| 142 |  PointPay |
NEAR/USDT | $4.90 | $1,885,477 | 07:57:08 05/10/2026 |
| 143 |  Bitfinex |
NEAR/USDT | $4.91 | $1,788,005 | 07:57:16 05/10/2026 |
| 144 |  BYDFi |
NEAR/USDT | $4.91 | $1,754,942 | 08:00:12 05/10/2026 |
| 145 | Bitbase |
NEAR/USDC | $4.90 | $1,682,284 | 07:57:17 05/10/2026 |
| 146 | WhiteBIT |
NEAR/USDT | $4.91 | $1,643,303 | 07:54:07 05/10/2026 |
| 147 | Bitunix |
NEAR/USDT | $4.91 | $1,628,714 | 07:57:09 05/10/2026 |
| 148 | Bitbaby |
NEAR/USDC | $4.90 | $1,623,324 | 07:57:16 05/10/2026 |
| 149 | Koinbay |
NEAR/USDT | $4.90 | $1,621,178 | 07:54:09 05/10/2026 |
| 150 | Blockfinex |
NEAR/USDT | $4.91 | $1,612,246 | 08:00:10 05/10/2026 |
| 151 | YEX |
NEAR/USD | $4.90 | $1,522,728 | 08:00:16 05/10/2026 |
| 152 | HTX |
NEAR/USDT | $4.91 | $1,453,332 | 07:59:54 05/10/2026 |
| 153 |  CRMClick |
NEAR/USDT | $4.91 | $1,452,804 | 08:00:12 05/10/2026 |
| 154 | EasiCoin |
NEAR/USDT | $4.90 | $1,444,889 | 08:00:10 05/10/2026 |
| 155 |  LeveX |
NEAR/USDT | $4.90 | $1,441,453 | 08:00:15 05/10/2026 |
| 156 |  Binance TR |
NEAR/TRY | $4.90 | $1,428,137 | 07:57:12 05/10/2026 |
| 157 | XT.COM |
NEAR/USDC | $4.91 | $1,404,543 | 07:57:10 05/10/2026 |
| 158 |  ICRYPEX |
NEAR/USDT | $4.92 | $1,389,576 | 08:00:10 05/10/2026 |
| 159 |  EVEDEX |
NEAR/USD | $4.90 | $1,324,708 | 08:00:16 05/10/2026 |
| 160 |  TxFlow |
NEAR/USDC | $4.91 | $1,139,761 | 08:01:05 05/10/2026 |
| 161 |  BtcTurk | Kripto |
NEAR/TRY | $4.90 | $1,136,237 | 07:56:53 05/10/2026 |
| 162 |  CoinTR |
NEAR/USDT | $4.91 | $1,012,013 | 07:54:07 05/10/2026 |
| 163 | BitTap |
NEAR/USDT | $4.90 | $1,004,661 | 08:00:07 05/10/2026 |
| 164 | Bitunix |
NEAR/USDC | $4.90 | $1,004,586 | 07:57:17 05/10/2026 |
| 165 |  ZKE |
NEAR/USDT | $4.90 | $969,187 | 07:57:11 05/10/2026 |
| 166 |  Bitkub |
NEAR/THB | $4.91 | $962,107 | 07:57:12 05/10/2026 |
| 167 |  MGBX |
NEAR/USDT | $4.91 | $951,831 | 07:57:11 05/10/2026 |
| 168 | XT.COM |
NEAR/USD | $4.90 | $874,879 | 07:57:43 05/10/2026 |
| 169 | Bitrue |
NEAR/USDT | $4.91 | $873,029 | 07:57:08 05/10/2026 |
| 170 |  Coincall |
NEAR/USD | $4.90 | $846,544 | 08:00:15 05/10/2026 |
| 171 |  ApeX Omni |
NEAR/USDT | $4.91 | $832,959 | 08:00:16 05/10/2026 |
| 172 | BYDFi |
NEAR/USDT | $4.91 | $828,265 | 08:00:16 05/10/2026 |
| 173 | Pionex |
NEAR/USDT | $4.91 | $810,904 | 07:57:08 05/10/2026 |
| 174 |  Crypto.com Exchange |
NEAR/USD | $4.90 | $803,451 | 07:57:08 05/10/2026 |
| 175 | Crypto.com Exchange |
NEAR/USDT | $4.91 | $794,672 | 07:57:08 05/10/2026 |
| 176 |  Paribu |
NEAR/TRY | $4.90 | $742,002 | 07:59:24 05/10/2026 |
| 177 | Binance |
NEAR/BTC | $4.90 | $734,352 | 07:56:54 05/10/2026 |
| 178 |  Picol |
NEAR/USDT | $4.90 | $715,092 | 08:00:10 05/10/2026 |
| 179 |  Aster |
NEAR/USDT | $4.91 | $674,447 | 07:54:15 05/10/2026 |
| 180 |  EdgeX |
NEAR/USDC | $4.91 | $670,739 | 08:00:16 05/10/2026 |
| 181 | Bitbase |
NEAR/USDC | $4.91 | $667,564 | 07:57:07 05/10/2026 |
| 182 | OKX |
NEAR/EUR | $4.90 | $655,033 | 07:56:54 05/10/2026 |
| 183 |  Pacifica |
NEAR/USD | $4.90 | $616,586 | 08:00:15 05/10/2026 |
| 184 |  Orderly |
NEAR/USDC | $4.91 | $603,860 | 08:00:16 05/10/2026 |
| 185 |  MemeMax |
NEAR/USDC | $4.90 | $603,846 | 08:00:16 05/10/2026 |
| 186 |  PrimeXBT |
NEAR/USDT | $4.91 | $602,780 | 08:00:16 05/10/2026 |
| 187 | Hotcoin |
NEAR/USDT | $4.91 | $590,919 | 07:48:10 05/10/2026 |
| 188 |  AlphaX |
NEAR/USDT | $4.91 | $589,280 | 08:00:16 05/10/2026 |
| 189 | Deepcoin |
NEAR/USDT | $4.91 | $575,418 | 07:57:10 05/10/2026 |
| 190 | WhiteBIT |
NEAR/USDC | $4.92 | $574,845 | 07:54:07 05/10/2026 |
| 191 | KTX |
NEAR/USDT | $4.91 | $573,908 | 08:00:12 05/10/2026 |
| 192 | BVOX |
NEAR/USDT | $4.91 | $561,903 | 07:57:07 05/10/2026 |
| 193 | WEEX |
NEAR/USDC | $4.91 | $560,034 | 07:57:09 05/10/2026 |
| 194 |  BiFinance |
NEAR/USDT | $4.91 | $515,730 | 07:57:07 05/10/2026 |
| 195 |  SunX |
NEAR/USDT | $2.31 | $505,088 | 08:00:16 05/10/2026 |
| 196 | WhiteBIT |
NEAR/TRY | $4.90 | $494,732 | 07:54:07 05/10/2026 |
| 197 | BingX |
NEAR/USDC | $4.90 | $473,617 | 07:57:09 05/10/2026 |
| 198 |  Revolut X |
NEAR/USD | $4.90 | $471,053 | 08:00:08 05/10/2026 |
| 199 |  CoinCola |
NEAR/USDT | $4.91 | $464,682 | 08:00:11 05/10/2026 |
| 200 | Revolut X |
NEAR/EUR | $4.90 | $464,169 | 08:00:08 05/10/2026 |
| 201 | WhiteBIT |
NEAR/WBT | $4.90 | $460,272 | 07:54:07 05/10/2026 |
| 202 |  Uniswap v3 (Ethereum) |
NEAR/USDC | $4.92 | $450,262 | 07:43:11 05/10/2026 |
| 203 |  CEX.IO |
NEAR/USDT | $4.90 | $443,565 | 07:54:07 05/10/2026 |
| 204 |  Grvt |
NEAR/USDT | $4.91 | $423,402 | 07:18:16 05/10/2026 |
| 205 |  Binibit |
NEAR/USDT | $4.92 | $415,811 | 08:00:08 05/10/2026 |
| 206 | Bybit |
NEAR/USD | $4.88 | $415,747 | 07:54:17 05/10/2026 |
| 207 | BtcTurk | Kripto |
NEAR/USDT | $4.90 | $400,398 | 07:56:53 05/10/2026 |
| 208 | B2Z Exchange |
NEAR/USDC | $4.91 | $390,540 | 08:00:07 05/10/2026 |
| 209 | BITmarkets |
NEAR/USDC | $4.90 | $390,289 | 07:57:08 05/10/2026 |
| 210 | KuCoin |
NEAR/USDC | $4.91 | $328,919 | 07:56:53 05/10/2026 |
| 211 | Bitrue |
NEAR/USDC | $4.91 | $321,629 | 07:57:08 05/10/2026 |
| 212 |  Binance TH |
NEAR/USDT | $4.91 | $318,703 | 07:57:08 05/10/2026 |
| 213 | CEX.IO |
NEAR/USD | $4.91 | $272,353 | 07:54:07 05/10/2026 |
| 214 | Binance |
NEAR/USD1 | $4.90 | $264,803 | 07:56:54 05/10/2026 |
| 215 |  Bitazza |
NEAR/USDT | $4.91 | $262,197 | 08:00:08 05/10/2026 |
| 216 | Revolut X |
NEAR/GBP | $4.91 | $258,726 | 08:00:08 05/10/2026 |
| 217 | LeveX |
NEAR/USDT | $4.92 | $238,063 | 08:00:11 05/10/2026 |
| 218 |  Coinstore |
NEAR/USDT | $4.90 | $216,969 | 07:57:07 05/10/2026 |
| 219 |  Ndax |
NEAR/CAD | $4.89 | $214,130 | 08:00:11 05/10/2026 |
| 220 |  ADEN |
NEAR/USDT | $4.91 | $192,619 | 08:00:59 05/10/2026 |
| 221 | Bitfinex |
NEAR/USD | $4.90 | $181,569 | 07:59:53 05/10/2026 |
| 222 | MEXC |
NEAR/USDC | $4.90 | $172,583 | 07:54:17 05/10/2026 |
| 223 |  Tokocrypto |
NEAR/USDT | $4.91 | $164,114 | 07:57:08 05/10/2026 |
| 224 | WhiteBIT |
NEAR/EUR | $4.91 | $163,052 | 07:54:07 05/10/2026 |
| 225 | MEXC |
NEAR/USDC | $4.91 | $154,156 | 07:51:10 05/10/2026 |
| 226 | Cofinex |
NEAR/USDC | $4.90 | $153,594 | 08:00:15 05/10/2026 |
| 227 | TxFlow |
NEAR/USDC | $4.91 | $151,431 | 07:57:09 05/10/2026 |
| 228 |  Blynex |
NEAR/USDT | $4.91 | $148,648 | 07:57:08 05/10/2026 |
| 229 |  Bybit EU |
NEAR/USDC | $4.92 | $147,304 | 07:54:10 05/10/2026 |
| 230 | LeveX |
NEAR/USDC | $4.90 | $139,382 | 08:00:15 05/10/2026 |
| 231 | Binance |
NEAR/BRL | $4.89 | $127,458 | 07:56:54 05/10/2026 |
| 232 | WhiteBIT |
NEAR/UAH | $4.76 | $119,376 | 07:54:07 05/10/2026 |
| 233 | Coinbase Exchange |
NEAR/USDT | $4.89 | $119,193 | 07:56:59 05/10/2026 |
| 234 |  Koinpark |
NEAR/USDT | $4.91 | $117,636 | 07:57:08 05/10/2026 |
| 235 | MEXC |
NEAR/USD1 | $4.90 | $109,659 | 07:54:17 05/10/2026 |
| 236 |  Flipster |
NEAR/USDT | $4.89 | $104,938 | 07:57:16 05/10/2026 |
| 237 |  ChangeNOW |
NEAR/BTC | $4.96 | $104,475 | 08:00:11 05/10/2026 |
| 238 |  Fillx |
NEAR/USDC | $4.91 | $103,795 | 08:00:17 05/10/2026 |
| 239 | Bybit |
NEAR/USDC | $4.90 | $103,581 | 07:54:08 05/10/2026 |
| 240 | Crypto.com Exchange |
NEAR/USD | $4.91 | $94,363.14 | 07:57:18 05/10/2026 |
| 241 |  XBO.com |
NEAR/USDT | $4.92 | $87,368.78 | 08:00:12 05/10/2026 |
| 242 | Cofinex |
NEAR/USDT | $4.91 | $84,300.40 | 08:00:10 05/10/2026 |
| 243 |  Bitso |
NEAR/USD | $4.91 | $82,536.23 | 07:59:24 05/10/2026 |
| 244 | Gate |
NEAR/USDC | $4.92 | $82,509.31 | 07:56:54 05/10/2026 |
| 245 |  TRIV |
NEAR/IDR | $4.92 | $78,959.82 | 08:00:11 05/10/2026 |
| 246 | TRIV |
NEAR/USDT | $4.91 | $78,958.96 | 08:00:11 05/10/2026 |
| 247 | PointPay |
NEAR/USDC | $4.90 | $78,952.74 | 07:57:08 05/10/2026 |
| 248 |  Binance.US |
NEAR/USDT | $4.91 | $73,302.37 | 07:59:23 05/10/2026 |
| 249 |  CoinDCX |
NEAR/INR | $5.01 | $68,764.23 | 08:00:09 05/10/2026 |
| 250 |  Bitcoiva |
NEAR/USDT | $4.90 | $68,156.45 | 08:00:12 05/10/2026 |
| 251 |  Coinone |
NEAR/KRW | $5.00 | $61,668.69 | 07:58:53 05/10/2026 |
| 252 | CoinTR |
NEAR/TRY | $4.91 | $59,958.49 | 07:54:07 05/10/2026 |
| 253 |  CoinLion |
NEAR/USD | $4.97 | $59,082.40 | 08:00:23 05/10/2026 |
| 254 | MEXC |
NEAR/USD1 | $4.91 | $57,176.39 | 07:51:10 05/10/2026 |
| 255 |  Tothemoon |
NEAR/USDT | $4.91 | $54,375.02 | 07:57:13 05/10/2026 |
| 256 | Bitstamp by Robinhood |
NEAR/EUR | $4.95 | $52,757.39 | 07:59:23 05/10/2026 |
| 257 |  Foxbit |
NEAR/BRL | $4.91 | $52,160.55 | 07:57:07 05/10/2026 |
| 258 | BITmarkets |
NEAR/IDR | $4.89 | $50,236.06 | 07:57:08 05/10/2026 |
| 259 |  Tebbit |
NEAR/USDT | $4.90 | $50,003.81 | 08:00:17 05/10/2026 |
| 260 | Uniswap v3 (Ethereum) |
NEAR/WETH | $4.90 | $47,853.50 | 07:01:23 05/10/2026 |
| 261 |  CoinUp.io |
NEAR/USDT | $4.91 | $45,305.39 | 07:45:08 05/10/2026 |
| 262 | Bitkub |
NEAR/USDT | $4.90 | $41,206.58 | 07:57:12 05/10/2026 |
| 263 | Binance |
NEAR/EUR | $4.91 | $40,370.94 | 07:56:54 05/10/2026 |
| 264 | KuCoin |
NEAR/BTC | $4.90 | $31,062.95 | 07:56:53 05/10/2026 |
| 265 | Bitfinex |
NEAR/USDT | $4.92 | $22,630.49 | 07:59:53 05/10/2026 |
| 266 |  DigitalX |
NEAR/KRW | $4.96 | $18,980.41 | 07:57:16 05/10/2026 |
| 267 |  Kanga Exchange |
NEAR/USDT | $4.90 | $17,782.66 | 07:57:07 05/10/2026 |
| 268 |  Indodax |
NEAR/IDR | $4.91 | $17,316.63 | 07:59:54 05/10/2026 |
| 269 | Kanga Exchange |
NEAR/USDC | $4.90 | $17,194.97 | 07:57:07 05/10/2026 |
| 270 |  Aevo |
NEAR/USD | $4.90 | $15,971.62 | 08:00:16 05/10/2026 |
| 271 | Koinpark |
NEAR/INR | $5.09 | $15,637.75 | 07:57:08 05/10/2026 |
| 272 | Binance.US |
NEAR/USD | $4.88 | $12,396.34 | 07:59:23 05/10/2026 |
| 273 | Binance |
NEAR/U | $4.89 | $11,279.30 | 07:56:42 05/10/2026 |
| 274 | BYDFi |
NEAR/USDC | $4.91 | $10,713.75 | 08:00:12 05/10/2026 |
| 275 | Gate |
NEAR/ETH | $4.92 | $7,904.81 | 07:56:54 05/10/2026 |
| 276 | Bitazza |
NEAR/THB | $4.92 | $7,274.26 | 08:00:08 05/10/2026 |
| 277 |  SushiSwap (Ethereum) |
NEAR/WETH | $4.90 | $7,225.81 | 07:42:59 05/10/2026 |
| 278 | OKX |
NEAR/TRY | $4.89 | $6,271.17 | 07:56:54 05/10/2026 |
| 279 |  Remitano |
NEAR/USDT | $4.91 | $4,962.47 | 08:00:09 05/10/2026 |
| 280 |  WOO X |
NEAR/USDT | $4.90 | $4,763.14 | 07:57:15 05/10/2026 |
| 281 | WOO X |
NEAR/USDT | $4.91 | $4,234.19 | 07:57:07 05/10/2026 |
| 282 |  BTC Markets |
NEAR/AUD | $4.91 | $2,692.69 | 07:57:08 05/10/2026 |
| 283 | WOO X Pro |
NEAR/USDT | $4.79 | $1,969.76 | 00:51:09 04/10/2026 |
| 284 |  ZebPay |
NEAR/INR | $5.05 | $1,908.76 | 07:57:08 05/10/2026 |
| 285 |  dYdX v4 |
NEAR/USD | $4.90 | $1,755.17 | 08:01:28 05/10/2026 |
| 286 |  Paradex |
NEAR/USD | $4.93 | $1,549.11 | 08:00:16 05/10/2026 |
| 287 | CoinDCX |
NEAR/USDT | $4.91 | $1,528.38 | 08:00:09 05/10/2026 |
| 288 | Tokocrypto |
NEAR/USDC | $4.91 | $1,313.97 | 07:57:08 05/10/2026 |
| 289 |  Bitlo |
NEAR/TRY | $4.90 | $1,078.83 | 07:57:08 05/10/2026 |
| 290 |  Uniswap v4 (Ethereum) |
ETH/NEAR | $2,728.73 | $1,035.88 | 06:35:35 05/10/2026 |
| 291 | Upbit |
NEAR/BTC | $4.93 | $1,025.02 | 07:56:53 05/10/2026 |
| 292 |  Bullbit |
NEAR/USDC | $4.90 | $994.33 | 08:00:16 05/10/2026 |
| 293 | CoinLion |
NEAR/USDC | $4.84 | $845.19 | 08:00:23 05/10/2026 |
| 294 |  KoinBX |
NEAR/INR | $1.12 | $527.16 | 07:57:10 05/10/2026 |
| 295 |  Giottus |
NEAR/INR | $5.16 | $447.30 | 07:42:07 05/10/2026 |
| 296 | Giottus |
NEAR/USDT | $4.92 | $328.84 | 07:42:07 05/10/2026 |
| 297 |  WazirX |
NEAR/USDT | $4.83 | $169.18 | 08:00:12 05/10/2026 |
| 298 | Uniswap v4 (Ethereum) |
NEAR/USDT | $5.00 | $139.12 | 01:27:11 05/10/2026 |
| 299 | WazirX |
NEAR/INR | $4.94 | $94.36 | 08:00:12 05/10/2026 |
| 300 | Uniswap v4 (Ethereum) |
NEAR/USDC | $4.92 | $88.69 | 06:57:47 05/10/2026 |
Thông tin thị trường giao dịch NEAR Protocol (NEAR)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:00:09 05/10/2026, cặp giao dịch NEAR/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,298,109,963 với tỷ giá $4.91.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.
Cặp: Tên cặp giao dịch NEAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.