NEAR Protocol NEAR
Xếp hạng #38
18:29:00 17/05/2026
Giá NEAR Protocol (NEAR)
$1.55 3.28%
0.00001975 BTC
40,921 VND
Thấp: $1.48
Cao: $1.55
Thị trường NEAR Protocol (NEAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
NEAR/USDT | $1.55 | $234,842,872 | 18:00:12 17/05/2026 |
| 2 |  KuCoin |
NEAR/USDT | $1.55 | $63,730,406 | 17:56:53 17/05/2026 |
| 3 |  Koinbay |
NEAR/USDT | $5.18 | $58,333,027 | 17:57:15 17/05/2026 |
| 4 |  Binance |
NEAR/USDT | $1.55 | $58,264,139 | 17:54:16 17/05/2026 |
| 5 |  OrangeX |
NEAR/USDT | $1.55 | $45,333,743 | 17:57:16 17/05/2026 |
| 6 |  WhiteBIT |
NEAR/USDT | $1.56 | $38,070,968 | 17:57:15 17/05/2026 |
| 7 |  KTX |
NEAR/USDT | $1.55 | $34,227,543 | 18:00:15 17/05/2026 |
| 8 |  Ju.com |
NEAR/USDT | $1.55 | $33,153,899 | 17:57:16 17/05/2026 |
| 9 |  Echobit |
NEAR/USDT | $1.55 | $27,156,190 | 17:57:16 17/05/2026 |
| 10 |  BTCC |
NEAR/USDT | $1.56 | $26,992,102 | 17:57:16 17/05/2026 |
| 11 |  AstralX |
NEAR/USDT | $1.56 | $25,308,292 | 17:57:08 17/05/2026 |
| 12 |  TruBit Pro Exchange |
NEAR/USDT | $1.55 | $25,000,261 | 18:00:15 17/05/2026 |
| 13 |  Bybit |
NEAR/USDT | $1.55 | $23,565,124 | 17:54:16 17/05/2026 |
| 14 |  FameEX |
NEAR/USDT | $1.55 | $23,450,300 | 17:57:17 17/05/2026 |
| 15 |  BTSE |
NEAR/USDT | $1.56 | $21,961,151 | 17:57:15 17/05/2026 |
| 16 |  B2Z Exchange |
NEAR/USD | $1.55 | $21,043,440 | 18:00:15 17/05/2026 |
| 17 |  BITmarkets |
NEAR/USDT | $1.55 | $21,036,252 | 18:00:15 17/05/2026 |
| 18 |  Batonex |
NEAR/USDT | $1.55 | $19,046,043 | 18:00:15 17/05/2026 |
| 19 |  BVOX |
NEAR/USDT | $1.55 | $19,032,805 | 17:57:15 17/05/2026 |
| 20 |  BiKing |
NEAR/USDT | $1.55 | $17,749,339 | 18:00:17 17/05/2026 |
| 21 |  LBank |
NEAR/USDT | $1.55 | $17,625,892 | 17:57:16 17/05/2026 |
| 22 |  Biconomy.com |
NEAR/USDT | $1.55 | $16,602,010 | 17:48:15 17/05/2026 |
| 23 |  CoinW |
NEAR/USDT | $1.55 | $16,339,107 | 17:57:16 17/05/2026 |
| 24 |  BitMart |
NEAR/USDT | $1.55 | $15,664,063 | 17:57:15 17/05/2026 |
| 25 |  Toobit |
NEAR/USDT | $1.55 | $15,434,302 | 17:57:15 17/05/2026 |
| 26 |  Bitbase |
NEAR/USDT | $1.55 | $13,971,104 | 17:24:10 17/05/2026 |
| 27 |  Tapbit |
NEAR/USDT | $1.55 | $13,931,947 | 17:57:15 17/05/2026 |
| 28 |  BingX |
NEAR/USDT | $1.55 | $13,103,468 | 17:57:17 17/05/2026 |
| 29 | Batonex |
NEAR/USDT | $1.55 | $11,517,374 | 18:00:10 17/05/2026 |
| 30 |  MEXC |
NEAR/USDT | $1.55 | $10,381,499 | 17:57:16 17/05/2026 |
| 31 |  Ourbit |
NEAR/USDT | $1.55 | $10,241,049 | 17:57:16 17/05/2026 |
| 32 |  CEEX exchange |
NEAR/USDT | $1.55 | $10,209,602 | 18:00:11 17/05/2026 |
| 33 | Binance |
NEAR/USDT | $1.56 | $10,148,822 | 17:56:54 17/05/2026 |
| 34 |  AscendEX |
NEAR/USDT | $1.56 | $9,334,531 | 17:57:15 17/05/2026 |
| 35 | Bitbase |
NEAR/USDT | $1.55 | $8,971,855 | 17:48:26 17/05/2026 |
| 36 |  Websea |
NEAR/USDT | $1.55 | $8,685,768 | 18:00:17 17/05/2026 |
| 37 |  WOO X Pro |
NEAR/USDT | $1.55 | $8,641,755 | 18:00:16 17/05/2026 |
| 38 |  CrypFine |
NEAR/USDT | $1.56 | $7,915,114 | 17:57:15 17/05/2026 |
| 39 |  Cofinex |
NEAR/USDT | $1.55 | $7,689,132 | 18:00:15 17/05/2026 |
| 40 |  Bitget |
NEAR/USDT | $1.55 | $7,679,255 | 17:54:15 17/05/2026 |
| 41 |  Zoomex |
NEAR/USDT | $1.55 | $7,062,199 | 17:57:15 17/05/2026 |
| 42 |  DigiFinex |
NEAR/USDT | $1.55 | $6,403,926 | 18:00:16 17/05/2026 |
| 43 | WhiteBIT |
NEAR/USDT | $1.55 | $5,431,535 | 17:57:07 17/05/2026 |
| 44 |  Bibox |
NEAR/USDT | $2.19 | $5,397,417 | 18:00:10 17/05/2026 |
| 45 |  Hyperliquid |
NEAR/USD | $1.56 | $5,285,312 | 17:57:26 17/05/2026 |
| 46 | BTCC |
NEAR/USDT | $1.56 | $5,209,640 | 17:57:08 17/05/2026 |
| 47 |  4E |
NEAR/USDT | $1.55 | $5,120,740 | 17:57:07 17/05/2026 |
| 48 |  OneEx |
NEAR/USDT | $1.55 | $5,075,437 | 18:00:15 17/05/2026 |
| 49 | BITmarkets |
NEAR/USD | $1.55 | $4,512,177 | 18:00:08 17/05/2026 |
| 50 | B2Z Exchange |
NEAR/USD | $1.55 | $4,511,621 | 18:00:08 17/05/2026 |
| 51 |  ApeX Omni |
NEAR/USDT | $1.55 | $4,484,909 | 18:00:17 17/05/2026 |
| 52 |  OneBullEx |
NEAR/USDT | $1.55 | $4,302,022 | 18:00:27 17/05/2026 |
| 53 | CoinW |
NEAR/USDT | $1.55 | $4,268,670 | 17:57:07 17/05/2026 |
| 54 |  Hotcoin |
NEAR/USDT | $1.56 | $4,252,073 | 17:57:20 17/05/2026 |
| 55 | B2Z Exchange |
NEAR/USDT | $1.55 | $4,168,954 | 18:00:08 17/05/2026 |
| 56 | BITmarkets |
NEAR/USDT | $1.55 | $4,168,250 | 18:00:08 17/05/2026 |
| 57 | BTSE |
NEAR/USDT | $1.56 | $4,161,179 | 17:57:07 17/05/2026 |
| 58 |  BlockFin |
NEAR/USDT | $1.55 | $4,148,939 | 18:00:22 17/05/2026 |
| 59 |  Aivora Exchange |
NEAR/USDT | $1.22 | $4,141,012 | 18:00:17 17/05/2026 |
| 60 |  Azbit |
NEAR/USDT | $1.56 | $3,974,444 | 17:57:09 17/05/2026 |
| 61 |  EasiCoin |
NEAR/USDT | $1.55 | $3,802,623 | 18:00:16 17/05/2026 |
| 62 | LBank |
NEAR/USDT | $1.56 | $3,758,165 | 17:57:12 17/05/2026 |
| 63 | Websea |
NEAR/USDT | $1.55 | $3,754,507 | 17:42:12 17/05/2026 |
| 64 |  YUBIT |
NEAR/USDT | $1.55 | $3,646,928 | 17:57:15 17/05/2026 |
| 65 |  EagleX |
NEAR/USDT | $1.55 | $3,619,203 | 18:00:15 17/05/2026 |
| 66 |  Bitunix |
NEAR/USDT | $1.55 | $3,617,589 | 17:57:15 17/05/2026 |
| 67 |  Gate |
NEAR/USDT | $1.56 | $3,614,716 | 17:56:24 17/05/2026 |
| 68 | Ju.com |
NEAR/USDT | $1.56 | $3,359,666 | 17:57:07 17/05/2026 |
| 69 | Binance |
NEAR/USDC | $1.55 | $3,354,280 | 17:54:16 17/05/2026 |
| 70 |  Bitbaby |
NEAR/USDT | $1.55 | $3,319,105 | 18:00:15 17/05/2026 |
| 71 | BitMart |
NEAR/USDT | $1.55 | $3,242,859 | 17:57:07 17/05/2026 |
| 72 | KuCoin |
NEAR/USDT | $1.55 | $3,145,444 | 17:54:19 17/05/2026 |
| 73 |  Poloniex |
NEAR/USDT | $1.55 | $3,121,583 | 17:59:53 17/05/2026 |
| 74 | WOO X Pro |
NEAR/USDT | $1.55 | $2,989,568 | 18:00:09 17/05/2026 |
| 75 | Toobit |
NEAR/USDT | $1.56 | $2,962,861 | 17:57:09 17/05/2026 |
| 76 | BitMart |
NEAR/USD | $1.55 | $2,923,604 | 17:57:15 17/05/2026 |
| 77 |  Coinbase Exchange |
NEAR/USD | $1.56 | $2,851,299 | 17:56:29 17/05/2026 |
| 78 | YUBIT |
NEAR/USDT | $1.55 | $2,830,195 | 17:57:11 17/05/2026 |
| 79 | EagleX |
NEAR/USDT | $1.55 | $2,774,007 | 18:00:08 17/05/2026 |
| 80 |  Millionero |
NEAR/USDT | $1.53 | $2,726,141 | 22:00:11 15/05/2026 |
| 81 | BlockFin |
NEAR/USDT | $1.56 | $2,611,905 | 17:57:07 17/05/2026 |
| 82 |  UZX |
NEAR/USDT | $1.56 | $2,602,722 | 17:48:09 17/05/2026 |
| 83 |  KCEX |
NEAR/USDT | $1.55 | $2,579,710 | 17:57:15 17/05/2026 |
| 84 | Millionero |
NEAR/USDT | $1.53 | $2,536,545 | 22:00:15 15/05/2026 |
| 85 |  Phemex |
NEAR/USDT | $1.55 | $2,364,582 | 17:57:17 17/05/2026 |
| 86 |  SuperEx |
NEAR/USDT | $1.56 | $2,307,524 | 18:00:11 17/05/2026 |
| 87 | AstralX |
NEAR/USDT | $1.55 | $2,304,269 | 18:00:19 17/05/2026 |
| 88 | AscendEX |
NEAR/USDT | $1.55 | $2,286,087 | 17:57:10 17/05/2026 |
| 89 | FameEX |
NEAR/USDT | $1.56 | $2,194,763 | 17:57:10 17/05/2026 |
| 90 | Bybit |
NEAR/USDT | $1.55 | $2,054,865 | 17:54:08 17/05/2026 |
| 91 |  EVEDEX |
NEAR/USD | $1.55 | $2,030,134 | 18:03:15 17/05/2026 |
| 92 |  BitTap |
NEAR/USDT | $1.55 | $1,949,230 | 18:00:17 17/05/2026 |
| 93 | 4E |
NEAR/USDT | $1.55 | $1,845,850 | 17:57:15 17/05/2026 |
| 94 |  BitradeX |
NEAR/USDT | $1.55 | $1,768,384 | 17:57:09 17/05/2026 |
| 95 |  Dmex |
NEAR/USD | $1.54 | $1,714,868 | 18:03:16 17/05/2026 |
| 96 | CrypFine |
NEAR/USDT | $1.55 | $1,700,049 | 17:57:07 17/05/2026 |
| 97 |  Paribu |
NEAR/TRY | $1.56 | $1,626,561 | 17:59:23 17/05/2026 |
| 98 | Echobit |
NEAR/USDT | $1.56 | $1,589,001 | 17:57:08 17/05/2026 |
| 99 |  BloFin |
NEAR/USDT | $1.56 | $1,571,885 | 17:57:11 17/05/2026 |
| 100 |  HTX |
NEAR/USDT | $1.55 | $1,542,892 | 17:59:54 17/05/2026 |
| 101 |  VOOX Exchange |
NEAR/USDT | $1.56 | $1,542,132 | 17:57:18 17/05/2026 |
| 102 |  AlphaX |
NEAR/USDT | $1.55 | $1,522,026 | 18:00:17 17/05/2026 |
| 103 |  Upbit |
NEAR/KRW | $1.55 | $1,488,388 | 17:56:53 17/05/2026 |
| 104 |  WEEX |
NEAR/USDT | $1.55 | $1,483,259 | 17:57:16 17/05/2026 |
| 105 | Gate |
NEAR/USDT | $1.55 | $1,458,123 | 17:54:19 17/05/2026 |
| 106 |  BitGW Exchange |
NEAR/USDT | $1.55 | $1,453,611 | 18:00:10 17/05/2026 |
| 107 |  Kraken |
NEAR/USD | $1.55 | $1,449,783 | 17:59:24 17/05/2026 |
| 108 |  idax exchange |
NEAR/USDT | $1.55 | $1,419,753 | 18:00:17 17/05/2026 |
| 109 |  WHXEX |
NEAR/USDT | $1.55 | $1,419,654 | 17:57:16 17/05/2026 |
| 110 | Phemex |
NEAR/USDT | $1.55 | $1,416,314 | 17:57:08 17/05/2026 |
| 111 | Binance |
NEAR/USDC | $1.56 | $1,383,327 | 17:56:54 17/05/2026 |
| 112 |  Gems Trade |
NEAR/USDT | $1.55 | $1,316,422 | 18:00:13 17/05/2026 |
| 113 |  OKX |
NEAR/USDT | $1.56 | $1,309,745 | 17:56:54 17/05/2026 |
| 114 |  IBIT Global |
NEAR/USDT | $1.55 | $1,212,106 | 18:00:09 17/05/2026 |
| 115 |  Pionex |
NEAR/USDT | $1.55 | $1,132,270 | 17:57:15 17/05/2026 |
| 116 | Binance |
NEAR/USD | $1.55 | $1,116,826 | 17:54:51 17/05/2026 |
| 117 | WOO X Pro |
NEAR/USD | $1.55 | $1,080,002 | 18:00:16 17/05/2026 |
| 118 | Biconomy.com |
NEAR/USDT | $1.55 | $1,061,366 | 17:48:11 17/05/2026 |
| 119 |  YEX |
NEAR/USD | $1.55 | $1,026,070 | 18:00:16 17/05/2026 |
| 120 |  ASTX |
NEAR/USDT | $1.55 | $1,008,472 | 18:00:11 17/05/2026 |
| 121 | Tapbit |
NEAR/USDT | $1.55 | $990,906 | 17:57:07 17/05/2026 |
| 122 |  BitKan |
NEAR/USDT | $1.55 | $880,478 | 18:00:07 17/05/2026 |
| 123 | DigiFinex |
NEAR/USDT | $1.55 | $875,027 | 18:00:08 17/05/2026 |
| 124 |  EXMO.ME |
NEAR/USDT | $1.55 | $856,202 | 18:00:07 17/05/2026 |
| 125 |  EXMO |
NEAR/USDT | $1.55 | $855,611 | 17:57:11 17/05/2026 |
| 126 | Hotcoin |
NEAR/USDT | $1.55 | $822,148 | 17:54:06 17/05/2026 |
| 127 |  Coinbase International Exchange |
NEAR/USDC | $1.55 | $810,648 | 18:00:16 17/05/2026 |
| 128 | BloFin |
NEAR/USDT | $1.56 | $810,186 | 17:57:16 17/05/2026 |
| 129 |  Bitcastle |
NEAR/USDT | $1.55 | $808,307 | 18:00:18 17/05/2026 |
| 130 |  XT.COM |
NEAR/USDT | $1.56 | $804,913 | 17:57:08 17/05/2026 |
| 131 | WhiteBIT |
NEAR/WBT | $1.56 | $786,400 | 17:57:07 17/05/2026 |
| 132 |  Hibt |
NEAR/USDT | $1.56 | $769,908 | 17:54:08 17/05/2026 |
| 133 | BVOX |
NEAR/USDT | $1.56 | $759,657 | 17:57:07 17/05/2026 |
| 134 | Bitget |
NEAR/USDT | $1.55 | $685,779 | 17:54:08 17/05/2026 |
| 135 | Ourbit |
NEAR/USDT | $1.55 | $639,822 | 17:51:08 17/05/2026 |
| 136 | Bitcastle |
NEAR/USDT | $1.55 | $634,873 | 18:00:11 17/05/2026 |
| 137 |  Deepcoin |
NEAR/USDT | $1.56 | $630,090 | 17:57:15 17/05/2026 |
| 138 | Biconomy.com |
NEAR/USDC | $1.55 | $617,052 | 17:48:11 17/05/2026 |
| 139 | BingX |
NEAR/USDT | $1.55 | $583,842 | 17:57:12 17/05/2026 |
| 140 |  Grvt |
NEAR/USDT | $1.55 | $533,672 | 17:42:23 17/05/2026 |
| 141 |  SunX |
NEAR/USDT | $1.61 | $529,623 | 18:03:17 17/05/2026 |
| 142 |  Bitrue |
NEAR/USDT | $1.55 | $514,280 | 17:57:17 17/05/2026 |
| 143 | Bitbase |
NEAR/USDC | $1.55 | $487,712 | 17:24:10 17/05/2026 |
| 144 | Bitbaby |
NEAR/USDT | $1.55 | $484,255 | 18:00:09 17/05/2026 |
| 145 | BITmarkets |
NEAR/USDC | $1.55 | $451,247 | 18:00:08 17/05/2026 |
| 146 | B2Z Exchange |
NEAR/USDC | $1.55 | $451,191 | 18:00:08 17/05/2026 |
| 147 |  Lighter |
NEAR/USDC | $1.55 | $441,669 | 17:57:15 17/05/2026 |
| 148 |  Bitfinex |
NEAR/USDT | $1.55 | $434,231 | 17:57:15 17/05/2026 |
| 149 |  BiFinance |
NEAR/USDT | $1.56 | $433,528 | 17:57:08 17/05/2026 |
| 150 |  Bitvavo |
NEAR/EUR | $1.56 | $416,059 | 17:57:12 17/05/2026 |
| 151 |  XXKK |
NEAR/USDT | $1.55 | $378,054 | 18:00:08 17/05/2026 |
| 152 | MEXC |
NEAR/USDT | $1.55 | $372,334 | 17:57:07 17/05/2026 |
| 153 | HTX |
NEAR/USDT | $1.56 | $366,194 | 17:54:23 17/05/2026 |
| 154 | EasiCoin |
NEAR/USDT | $1.55 | $349,221 | 18:00:12 17/05/2026 |
| 155 | Bitunix |
NEAR/USDC | $1.55 | $339,036 | 17:57:15 17/05/2026 |
| 156 | Koinbay |
NEAR/USDT | $1.55 | $337,763 | 17:57:07 17/05/2026 |
| 157 |  AllinX |
NEAR/USDT | $1.55 | $337,472 | 18:00:09 17/05/2026 |
| 158 |  HyperPay Futures |
NEAR/USDT | $1.55 | $329,442 | 18:00:16 17/05/2026 |
| 159 |  BYDFi |
NEAR/USDT | $1.55 | $325,686 | 17:57:07 17/05/2026 |
| 160 | Bitunix |
NEAR/USDT | $1.55 | $324,084 | 17:57:07 17/05/2026 |
| 161 |  CoinTR |
NEAR/USDT | $1.55 | $323,462 | 17:57:07 17/05/2026 |
| 162 |  MGBX |
NEAR/USDT | $1.56 | $323,379 | 17:57:08 17/05/2026 |
| 163 | EXMO |
NEAR/USD | $1.62 | $287,007 | 17:57:11 17/05/2026 |
| 164 | WhiteBIT |
NEAR/USDC | $1.56 | $276,499 | 17:57:07 17/05/2026 |
| 165 | WEEX |
NEAR/USDC | $1.56 | $272,150 | 17:57:09 17/05/2026 |
| 166 |  LeveX |
NEAR/USDT | $1.55 | $268,411 | 18:00:16 17/05/2026 |
| 167 | WEEX |
NEAR/USDT | $1.56 | $264,676 | 17:57:09 17/05/2026 |
| 168 |  Dex-Trade |
NEAR/USDT | $1.56 | $253,105 | 17:57:07 17/05/2026 |
| 169 |  Bitazza |
NEAR/USDT | $1.55 | $231,518 | 18:00:11 17/05/2026 |
| 170 | KCEX |
NEAR/USDT | $1.55 | $226,014 | 17:57:09 17/05/2026 |
| 171 |  PrimeXBT |
NEAR/USDT | $1.55 | $223,465 | 18:00:16 17/05/2026 |
| 172 |  Bithumb |
NEAR/KRW | $1.55 | $221,808 | 17:59:54 17/05/2026 |
| 173 |  FMFW.io |
NEAR/USDT | $1.55 | $214,658 | 18:00:07 17/05/2026 |
| 174 |  Gleec BTC |
NEAR/USDT | $1.55 | $214,658 | 18:00:10 17/05/2026 |
| 175 |  HitBTC |
NEAR/USDT | $1.55 | $214,644 | 18:00:12 17/05/2026 |
| 176 |  Bitkub |
NEAR/THB | $1.56 | $211,080 | 17:57:07 17/05/2026 |
| 177 | Bitbaby |
NEAR/USDC | $1.55 | $204,961 | 18:00:15 17/05/2026 |
| 178 |  PointPay |
NEAR/USDT | $1.56 | $201,491 | 17:57:10 17/05/2026 |
| 179 |  ZKE |
NEAR/USDT | $1.55 | $194,720 | 18:00:12 17/05/2026 |
| 180 | BitTap |
NEAR/USDT | $1.55 | $188,474 | 18:00:09 17/05/2026 |
| 181 | Kraken |
NEAR/EUR | $1.55 | $182,765 | 17:59:54 17/05/2026 |
| 182 |  Coinlocally |
NEAR/USDT | $1.55 | $182,414 | 18:00:16 17/05/2026 |
| 183 | MEXC |
NEAR/USDC | $1.55 | $180,478 | 17:57:16 17/05/2026 |
| 184 | YEX |
NEAR/USDT | $1.55 | $177,124 | 18:00:16 17/05/2026 |
| 185 |  Bit2Me |
NEAR/EUR | $1.56 | $175,702 | 17:57:11 17/05/2026 |
| 186 | Cofinex |
NEAR/USD | $1.55 | $157,335 | 18:00:15 17/05/2026 |
| 187 | Bitget |
NEAR/USD | $1.56 | $156,740 | 17:54:15 17/05/2026 |
| 188 | Bit2Me |
NEAR/USDC | $1.56 | $152,202 | 17:57:11 17/05/2026 |
| 189 |  CoinEx |
NEAR/USDT | $1.55 | $151,941 | 17:59:53 17/05/2026 |
| 190 |  ICRYPEX |
NEAR/USDT | $1.55 | $144,799 | 18:00:10 17/05/2026 |
| 191 | XT.COM |
NEAR/USDC | $1.56 | $138,237 | 17:57:08 17/05/2026 |
| 192 |  Extended |
NEAR/USD | $1.55 | $134,449 | 18:03:16 17/05/2026 |
| 193 |  Backpack Exchange |
NEAR/USDC | $1.55 | $125,157 | 17:57:15 17/05/2026 |
| 194 | BYDFi |
NEAR/USDT | $1.55 | $123,932 | 18:00:15 17/05/2026 |
| 195 |  Coincall |
NEAR/USD | $1.55 | $122,411 | 18:00:16 17/05/2026 |
| 196 | Binance |
NEAR/TRY | $1.56 | $122,133 | 17:56:54 17/05/2026 |
| 197 | BingX |
NEAR/USDC | $1.56 | $119,766 | 17:57:12 17/05/2026 |
| 198 |  Ring Exchange (Ethereum) |
NEAR/WETH | $1.55 | $115,412 | 16:34:47 17/05/2026 |
| 199 | Pionex |
NEAR/USDT | $1.56 | $101,525 | 17:57:07 17/05/2026 |
| 200 | Bitrue |
NEAR/USDT | $1.56 | $99,235.32 | 17:57:08 17/05/2026 |
| 201 |  Picol |
NEAR/USDT | $1.55 | $89,570.05 | 18:00:10 17/05/2026 |
| 202 | MEXC |
NEAR/USD1 | $1.56 | $81,045.65 | 17:54:16 17/05/2026 |
| 203 |  Crypto.com Exchange |
NEAR/USD | $1.55 | $75,054.00 | 17:45:11 17/05/2026 |
| 204 |  Binance TR |
NEAR/TRY | $1.56 | $69,611.69 | 17:57:09 17/05/2026 |
| 205 |  CoinCola |
NEAR/USDT | $1.55 | $64,276.82 | 18:00:10 17/05/2026 |
| 206 | ASTX |
NEAR/USDT | $1.55 | $62,231.01 | 18:00:16 17/05/2026 |
| 207 | CoinTR |
NEAR/TRY | $1.56 | $59,780.33 | 17:57:07 17/05/2026 |
| 208 | Cofinex |
NEAR/EUR | $1.56 | $58,019.60 | 18:00:10 17/05/2026 |
| 209 | Cofinex |
NEAR/USDT | $1.55 | $56,232.30 | 18:00:10 17/05/2026 |
| 210 | MEXC |
NEAR/USD1 | $1.55 | $55,484.92 | 17:51:07 17/05/2026 |
| 211 | Binance |
NEAR/EUR | $1.56 | $53,703.72 | 17:56:54 17/05/2026 |
| 212 |  Kanga Exchange |
NEAR/USDT | $1.55 | $51,143.91 | 18:00:08 17/05/2026 |
| 213 | Kanga Exchange |
NEAR/USDC | $1.55 | $50,865.09 | 18:00:08 17/05/2026 |
| 214 | WhiteBIT |
NEAR/TRY | $1.56 | $49,806.16 | 17:57:07 17/05/2026 |
| 215 | Deepcoin |
NEAR/USDT | $1.55 | $47,907.49 | 17:57:10 17/05/2026 |
| 216 |  Aster |
NEAR/USDT | $1.55 | $46,450.77 | 17:54:15 17/05/2026 |
| 217 | WhiteBIT |
NEAR/UAH | $1.54 | $46,163.60 | 17:57:07 17/05/2026 |
| 218 | WhiteBIT |
NEAR/EUR | $1.55 | $45,360.38 | 17:57:07 17/05/2026 |
| 219 |  BitDelta |
NEAR/USDT | $1.55 | $44,651.10 | 18:00:07 17/05/2026 |
| 220 | MEXC |
NEAR/USDC | $1.55 | $44,026.26 | 17:57:07 17/05/2026 |
| 221 | LeveX |
NEAR/USDC | $1.55 | $42,361.11 | 18:00:16 17/05/2026 |
| 222 | Binance |
NEAR/BTC | $1.56 | $42,020.27 | 17:56:54 17/05/2026 |
| 223 | KTX |
NEAR/USDT | $1.55 | $41,630.51 | 18:00:07 17/05/2026 |
| 224 |  BitMEX |
NEAR/USDT | $1.55 | $38,852.14 | 17:57:15 17/05/2026 |
| 225 | Bitrue |
NEAR/USDC | $1.56 | $38,692.93 | 17:57:08 17/05/2026 |
| 226 |  XBO.com |
NEAR/USDT | $1.55 | $37,107.91 | 18:00:08 17/05/2026 |
| 227 |  Bullish |
NEAR/USDC | $1.56 | $36,865.16 | 18:00:07 17/05/2026 |
| 228 | EXMO |
NEAR/USDC | $1.55 | $36,267.28 | 17:57:11 17/05/2026 |
| 229 | EXMO.ME |
NEAR/USDC | $1.55 | $36,227.56 | 18:00:07 17/05/2026 |
| 230 | Crypto.com Exchange |
NEAR/USDT | $1.55 | $35,530.43 | 17:45:11 17/05/2026 |
| 231 | BYDFi |
NEAR/USDC | $1.55 | $35,276.97 | 18:00:15 17/05/2026 |
| 232 |  BtcTurk | Kripto |
NEAR/TRY | $1.56 | $32,052.00 | 17:57:23 17/05/2026 |
| 233 | Bybit |
NEAR/EUR | $1.53 | $32,005.70 | 17:54:08 17/05/2026 |
| 234 | LeveX |
NEAR/USDT | $1.55 | $30,184.64 | 18:00:07 17/05/2026 |
| 235 | Gate |
NEAR/USDC | $1.56 | $30,162.45 | 17:56:24 17/05/2026 |
| 236 | BitMEX |
NEAR/USD | $1.56 | $28,911.10 | 17:57:15 17/05/2026 |
| 237 | Binance |
NEAR/JPY | $1.56 | $26,601.01 | 17:56:42 17/05/2026 |
| 238 | Coinbase Exchange |
NEAR/USDT | $1.55 | $25,198.60 | 17:56:59 17/05/2026 |
| 239 |  Bitcoiva |
NEAR/USDT | $1.55 | $20,790.40 | 18:00:08 17/05/2026 |
| 240 | Binance |
NEAR/USD1 | $1.56 | $16,504.85 | 17:56:54 17/05/2026 |
| 241 | BtcTurk | Kripto |
NEAR/USDT | $1.56 | $16,267.85 | 17:57:23 17/05/2026 |
| 242 |  Tothemoon |
NEAR/USDT | $1.55 | $15,804.33 | 18:00:15 17/05/2026 |
| 243 |  Koinpark |
NEAR/USDT | $1.55 | $15,703.98 | 18:00:10 17/05/2026 |
| 244 |  CoinUp.io |
NEAR/USDT | $1.55 | $15,535.42 | 17:54:11 17/05/2026 |
| 245 |  CEX.IO |
NEAR/USDT | $1.56 | $14,586.37 | 17:57:12 17/05/2026 |
| 246 |  Bybit EU |
NEAR/USDC | $1.54 | $14,543.36 | 17:36:10 17/05/2026 |
| 247 |  Pacifica |
NEAR/USD | $1.54 | $13,386.41 | 18:03:15 17/05/2026 |
| 248 | KuCoin |
NEAR/USDC | $1.55 | $12,555.36 | 17:56:53 17/05/2026 |
| 249 | Bitfinex |
NEAR/USD | $1.55 | $12,386.13 | 17:59:53 17/05/2026 |
| 250 |  Binance TH |
NEAR/USDT | $1.56 | $12,280.08 | 17:57:07 17/05/2026 |
| 251 |  Bitso |
NEAR/USD | $1.56 | $12,011.81 | 17:59:53 17/05/2026 |
| 252 |  Uniswap v3 (Ethereum) |
NEAR/USDC | $1.54 | $11,494.89 | 16:52:35 17/05/2026 |
| 253 | Bybit |
NEAR/USDC | $1.55 | $10,756.28 | 17:54:08 17/05/2026 |
| 254 |  dYdX v4 |
NEAR/USD | $1.56 | $10,515.38 | 18:01:18 17/05/2026 |
| 255 |  Bitstamp by Robinhood |
NEAR/USD | $1.53 | $10,325.17 | 17:59:53 17/05/2026 |
| 256 |  TRIV |
NEAR/IDR | $1.56 | $10,090.06 | 18:00:12 17/05/2026 |
| 257 | TRIV |
NEAR/USDT | $1.55 | $10,089.84 | 18:00:12 17/05/2026 |
| 258 |  Cryptonex |
NEAR/USDT | $1.56 | $9,355.99 | 18:00:08 17/05/2026 |
| 259 | FMFW.io |
NEAR/BTC | $1.55 | $9,113.45 | 18:00:07 17/05/2026 |
| 260 | Gleec BTC |
NEAR/BTC | $1.55 | $9,113.45 | 18:00:10 17/05/2026 |
| 261 | OKX |
NEAR/USD | $1.56 | $7,089.25 | 17:56:54 17/05/2026 |
| 262 | Gate |
NEAR/ETH | $1.55 | $6,899.07 | 17:56:24 17/05/2026 |
| 263 | Crypto.com Exchange |
NEAR/USD | $1.55 | $6,389.76 | 17:27:26 17/05/2026 |
| 264 |  Tebbit |
NEAR/USDT | $1.55 | $6,339.06 | 18:00:16 17/05/2026 |
| 265 | PointPay |
NEAR/USDC | $1.55 | $5,384.08 | 17:57:10 17/05/2026 |
| 266 | Bitazza |
NEAR/THB | $1.52 | $5,147.87 | 18:00:11 17/05/2026 |
| 267 |  Tokocrypto |
NEAR/USDT | $1.56 | $4,544.43 | 17:57:11 17/05/2026 |
| 268 |  Coinone |
NEAR/KRW | $1.55 | $4,249.88 | 17:57:23 17/05/2026 |
| 269 |  Remitano |
NEAR/USDT | $1.56 | $4,152.80 | 17:57:08 17/05/2026 |
| 270 |  Flipster |
NEAR/USDT | $1.55 | $3,971.56 | 18:00:15 17/05/2026 |
| 271 | Binance |
NEAR/BRL | $1.55 | $3,955.39 | 17:56:42 17/05/2026 |
| 272 |  Aevo |
NEAR/USD | $1.54 | $3,911.90 | 18:03:16 17/05/2026 |
| 273 | Binance |
NEAR/U | $1.56 | $3,415.11 | 17:56:54 17/05/2026 |
| 274 |  FIXT |
NEAR/USDT | $1.55 | $3,259.64 | 18:00:15 17/05/2026 |
| 275 | Bitget |
NEAR/EUR | $1.56 | $3,132.51 | 17:54:08 17/05/2026 |
| 276 |  Orderly |
NEAR/USDC | $1.55 | $2,936.45 | 18:03:16 17/05/2026 |
| 277 | CoinEx |
NEAR/USDC | $1.55 | $2,629.64 | 17:59:53 17/05/2026 |
| 278 | CoinEx |
NEAR/BTC | $1.55 | $2,628.69 | 17:59:53 17/05/2026 |
| 279 |  CoinDCX |
NEAR/INR | $1.58 | $2,599.38 | 18:00:11 17/05/2026 |
| 280 | KuCoin |
NEAR/BTC | $1.56 | $2,544.43 | 17:56:53 17/05/2026 |
| 281 | Uniswap v3 (Ethereum) |
NEAR/WETH | $1.54 | $2,390.32 | 16:33:11 17/05/2026 |
| 282 | Koinpark |
NEAR/INR | $1.60 | $2,072.72 | 18:00:10 17/05/2026 |
| 283 |  Gate US |
NEAR/USDT | $1.55 | $1,799.31 | 18:00:07 17/05/2026 |
| 284 |  Paradex |
NEAR/USD | $1.53 | $1,635.21 | 18:00:15 17/05/2026 |
| 285 | Bitfinex |
NEAR/USDT | $1.54 | $1,289.87 | 17:59:53 17/05/2026 |
| 286 |  Ndax |
NEAR/CAD | $1.53 | $1,022.71 | 18:00:09 17/05/2026 |
| 287 | CEX.IO |
NEAR/USD | $1.56 | $956.64 | 17:57:12 17/05/2026 |
| 288 |  SushiSwap (Ethereum) |
NEAR/WETH | $1.54 | $920.11 | 16:33:11 17/05/2026 |
| 289 |  Binance.US |
NEAR/USDT | $1.55 | $861.15 | 17:59:53 17/05/2026 |
| 290 | OKX |
NEAR/EUR | $1.56 | $838.27 | 17:56:24 17/05/2026 |
| 291 |  ZebPay |
NEAR/INR | $1.58 | $817.99 | 18:00:07 17/05/2026 |
| 292 |  Foxbit |
NEAR/BRL | $1.54 | $635.72 | 18:00:12 17/05/2026 |
| 293 |  Indodax |
NEAR/IDR | $1.53 | $632.04 | 17:59:53 17/05/2026 |
| 294 |  KoinBX |
NEAR/INR | $1.12 | $527.53 | 18:00:09 17/05/2026 |
| 295 |  Bitlo |
NEAR/TRY | $1.56 | $491.50 | 18:00:12 17/05/2026 |
| 296 | CEX.IO |
NEAR/USDC | $1.56 | $479.15 | 17:57:12 17/05/2026 |
| 297 |  WOO X |
NEAR/USDT | $1.55 | $445.66 | 17:54:15 17/05/2026 |
| 298 |  Young Platform |
NEAR/EUR | $1.56 | $368.06 | 18:00:07 17/05/2026 |
| 299 | OKX |
NEAR/USDC | $1.55 | $367.85 | 17:56:54 17/05/2026 |
| 300 | Bitstamp by Robinhood |
NEAR/EUR | $1.51 | $360.71 | 17:59:53 17/05/2026 |
Thông tin thị trường giao dịch NEAR Protocol (NEAR)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:00:12 17/05/2026, cặp giao dịch NEAR/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $234,842,872 với tỷ giá $1.55.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.
Cặp: Tên cặp giao dịch NEAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.