NEAR Protocol NEAR
Xếp hạng #17
14:33:00 10/10/2026
Giá NEAR Protocol (NEAR)
$5.18 6.45%
0.00006269 BTC
134,532 VND
Thấp: $4.65
Cao: $5.20
Thị trường NEAR Protocol (NEAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
NEAR/USDT | $5.16 | $13,371,565,635 | 14:00:09 10/10/2026 |
| 2 |  Websea |
NEAR/USDT | $5.04 | $3,274,742,484 | 23:03:17 08/10/2026 |
| 3 |  Binance |
NEAR/USDT | $5.18 | $624,956,391 | 13:54:17 10/10/2026 |
| 4 |  WEEX |
NEAR/USDT | $5.17 | $519,103,938 | 13:57:17 10/10/2026 |
| 5 |  OrangeX |
NEAR/USDT | $5.17 | $484,985,435 | 13:57:15 10/10/2026 |
| 6 |  CrypFine |
NEAR/USDT | $5.17 | $462,732,468 | 13:57:23 10/10/2026 |
| 7 |  Tapbit |
NEAR/USDT | $5.17 | $325,735,327 | 13:57:15 10/10/2026 |
| 8 |  IBIT Global |
NEAR/USDT | $5.17 | $312,459,285 | 13:57:17 10/10/2026 |
| 9 |  Echobit |
NEAR/USDT | $5.17 | $278,518,426 | 13:57:16 10/10/2026 |
| 10 |  FameEX |
NEAR/USDT | $5.17 | $257,879,387 | 13:57:18 10/10/2026 |
| 11 |  KTX |
NEAR/USDT | $5.17 | $240,164,697 | 14:00:15 10/10/2026 |
| 12 |  CEEX exchange |
NEAR/USDT | $5.16 | $225,722,571 | 14:00:12 10/10/2026 |
| 13 |  Bybit |
NEAR/USDT | $5.18 | $222,480,171 | 13:54:16 10/10/2026 |
| 14 |  BiKing |
NEAR/USDT | $5.17 | $175,911,783 | 13:57:16 10/10/2026 |
| 15 |  CoinW |
NEAR/USDT | $5.17 | $167,760,568 | 13:57:17 10/10/2026 |
| 16 |  Koinbay |
NEAR/USDT | $5.17 | $166,094,353 | 13:57:16 10/10/2026 |
| 17 |  Hyperliquid |
NEAR/USDC | $5.18 | $164,781,577 | 13:54:26 10/10/2026 |
| 18 |  Batonex |
NEAR/USDT | $5.17 | $164,756,830 | 13:57:16 10/10/2026 |
| 19 |  MEXC |
NEAR/USDT | $5.18 | $157,923,251 | 13:54:16 10/10/2026 |
| 20 |  Blockfinex |
NEAR/USDT | $5.17 | $156,751,573 | 13:57:16 10/10/2026 |
| 21 |  idax exchange |
NEAR/USDT | $5.16 | $156,693,702 | 14:00:18 10/10/2026 |
| 22 |  BTCC |
NEAR/USDT | $5.17 | $151,445,767 | 13:57:15 10/10/2026 |
| 23 |  AstralX |
NEAR/USDT | $5.17 | $144,966,145 | 13:57:16 10/10/2026 |
| 24 |  BVOX |
NEAR/USDT | $5.17 | $140,036,619 | 13:57:15 10/10/2026 |
| 25 |  COINSPACE |
NEAR/USDT | $5.16 | $128,125,329 | 14:00:11 10/10/2026 |
| 26 |  Ourbit |
NEAR/USDT | $5.17 | $127,505,008 | 13:57:17 10/10/2026 |
| 27 | Binance |
NEAR/USDT | $5.17 | $126,679,529 | 13:56:42 10/10/2026 |
| 28 |  DigiFinex |
NEAR/USDT | $5.17 | $112,005,060 | 13:57:16 10/10/2026 |
| 29 |  Cofinex |
NEAR/USDT | $5.16 | $97,077,256 | 14:00:17 10/10/2026 |
| 30 |  Bitget |
NEAR/USDT | $5.17 | $96,928,211 | 13:54:16 10/10/2026 |
| 31 |  Biconomy.com |
NEAR/USDT | $5.17 | $87,816,793 | 13:57:15 10/10/2026 |
| 32 | AstralX |
NEAR/USDT | $5.18 | $81,033,603 | 13:54:12 10/10/2026 |
| 33 |  LBank |
NEAR/USDT | $5.17 | $74,718,196 | 13:57:11 10/10/2026 |
| 34 |  EasiCoin |
NEAR/USDT | $5.16 | $74,551,409 | 14:00:17 10/10/2026 |
| 35 |  WhiteBIT |
NEAR/USDT | $5.17 | $71,188,745 | 13:57:15 10/10/2026 |
| 36 |  TruBit Pro Exchange |
NEAR/USDT | $5.17 | $70,637,862 | 13:57:16 10/10/2026 |
| 37 |  BingX |
NEAR/USDT | $5.17 | $68,960,297 | 13:57:19 10/10/2026 |
| 38 |  Toobit |
NEAR/USDT | $5.17 | $68,536,618 | 13:57:16 10/10/2026 |
| 39 |  YEX |
NEAR/USDT | $5.16 | $68,528,094 | 14:00:16 10/10/2026 |
| 40 |  BlockFin |
NEAR/USDT | $5.16 | $66,712,626 | 14:00:15 10/10/2026 |
| 41 |  Zoomex |
NEAR/USDT | $5.17 | $66,673,989 | 13:57:15 10/10/2026 |
| 42 | BTCC |
NEAR/USDT | $5.18 | $63,293,522 | 13:57:10 10/10/2026 |
| 43 |  4E |
NEAR/USDT | $5.17 | $62,693,721 | 13:57:11 10/10/2026 |
| 44 |  OneBullEx |
NEAR/USDT | $5.17 | $62,168,183 | 13:57:18 10/10/2026 |
| 45 | BlockFin |
NEAR/USDT | $5.17 | $59,695,845 | 14:00:10 10/10/2026 |
| 46 |  Hotcoin |
NEAR/USDT | $5.17 | $56,955,788 | 13:57:21 10/10/2026 |
| 47 | LBank |
NEAR/USDT | $5.17 | $47,750,271 | 13:57:15 10/10/2026 |
| 48 |  Coinbase Exchange |
NEAR/USD | $5.17 | $47,703,173 | 13:56:29 10/10/2026 |
| 49 |  KuCoin |
NEAR/USDT | $5.17 | $47,280,489 | 13:56:23 10/10/2026 |
| 50 |  Coinbase Derivatives Exchange |
NEAR/USD | $5.16 | $46,400,016 | 14:00:50 10/10/2026 |
| 51 |  KCEX |
NEAR/USDT | $5.17 | $46,281,392 | 13:57:15 10/10/2026 |
| 52 |  Bitunix |
NEAR/USDT | $5.17 | $43,918,157 | 13:57:16 10/10/2026 |
| 53 |  Gate |
NEAR/USDT | $5.18 | $39,036,591 | 13:54:20 10/10/2026 |
| 54 | Binance |
NEAR/USDC | $5.17 | $37,967,507 | 13:54:17 10/10/2026 |
| 55 | Batonex |
NEAR/USDT | $5.17 | $36,916,173 | 13:57:07 10/10/2026 |
| 56 | Gate |
NEAR/USDT | $5.17 | $36,449,618 | 13:56:24 10/10/2026 |
| 57 |  ASTX |
NEAR/USDT | $5.16 | $36,382,124 | 14:00:18 10/10/2026 |
| 58 |  BloFin |
NEAR/USDT | $5.17 | $35,157,830 | 13:57:11 10/10/2026 |
| 59 | KuCoin |
NEAR/USDT | $5.17 | $34,654,968 | 13:54:19 10/10/2026 |
| 60 |  Bitbaby |
NEAR/USDT | $5.17 | $33,312,738 | 13:57:23 10/10/2026 |
| 61 |  BitDelta |
NEAR/USDT | $5.17 | $31,823,840 | 13:57:11 10/10/2026 |
| 62 | 4E |
NEAR/USDT | $5.17 | $29,282,919 | 13:57:15 10/10/2026 |
| 63 |  UZX |
NEAR/USDT | $5.17 | $29,148,848 | 13:57:11 10/10/2026 |
| 64 | Bybit |
NEAR/USDT | $5.18 | $28,690,266 | 13:54:11 10/10/2026 |
| 65 |  Upbit |
NEAR/KRW | $5.25 | $26,922,690 | 13:56:53 10/10/2026 |
| 66 | CoinW |
NEAR/USDT | $5.17 | $26,311,108 | 13:57:10 10/10/2026 |
| 67 | WEEX |
NEAR/USDT | $5.17 | $26,231,621 | 13:57:10 10/10/2026 |
| 68 |  Kraken |
NEAR/USD | $5.17 | $26,105,314 | 13:59:25 10/10/2026 |
| 69 |  BitGW Exchange |
NEAR/USDT | $5.17 | $26,011,822 | 13:57:08 10/10/2026 |
| 70 |  SuperEx |
NEAR/USDT | $5.17 | $25,614,186 | 13:57:11 10/10/2026 |
| 71 | Toobit |
NEAR/USDT | $5.17 | $25,481,211 | 13:57:12 10/10/2026 |
| 72 |  OKX |
NEAR/USDT | $5.17 | $24,801,649 | 13:56:24 10/10/2026 |
| 73 |  Gems Trade |
NEAR/USDT | $5.17 | $24,748,760 | 14:00:14 10/10/2026 |
| 74 |  Azbit |
NEAR/USDT | $5.15 | $24,527,914 | 13:57:11 10/10/2026 |
| 75 |  YUBIT |
NEAR/USDT | $5.17 | $22,668,921 | 13:57:15 10/10/2026 |
| 76 | YUBIT |
NEAR/USDT | $5.17 | $19,294,822 | 13:57:12 10/10/2026 |
| 77 |  BitTap |
NEAR/USDT | $5.17 | $18,657,888 | 13:57:20 10/10/2026 |
| 78 |  BitradeX |
NEAR/USDT | $5.18 | $18,620,890 | 13:54:07 10/10/2026 |
| 79 | CrypFine |
NEAR/USDT | $5.17 | $17,640,066 | 13:57:16 10/10/2026 |
| 80 |  Pionex |
NEAR/USDT | $5.17 | $16,643,899 | 13:57:16 10/10/2026 |
| 81 | Binance |
NEAR/USDC | $5.17 | $15,267,078 | 13:56:42 10/10/2026 |
| 82 | IBIT Global |
NEAR/USDT | $5.17 | $14,930,831 | 13:57:10 10/10/2026 |
| 83 | BloFin |
NEAR/USDT | $5.17 | $14,789,051 | 13:57:16 10/10/2026 |
| 84 |  Deepcoin |
NEAR/USDT | $5.17 | $14,725,984 | 13:57:15 10/10/2026 |
| 85 |  WOO X Pro |
NEAR/USDT | $5.17 | $14,179,841 | 13:57:15 10/10/2026 |
| 86 |  Poloniex |
NEAR/USDT | $5.16 | $13,762,120 | 13:59:53 10/10/2026 |
| 87 |  Lighter |
NEAR/USDC | $5.17 | $13,373,309 | 13:57:15 10/10/2026 |
| 88 |  Bitrue |
NEAR/USDT | $5.17 | $13,014,725 | 13:57:17 10/10/2026 |
| 89 | ASTX |
NEAR/USDT | $5.17 | $12,725,165 | 14:00:12 10/10/2026 |
| 90 |  Variational |
NEAR/USDC | $5.17 | $12,543,848 | 14:00:16 10/10/2026 |
| 91 |  Hibt |
NEAR/USDT | $5.17 | $12,402,731 | 13:57:10 10/10/2026 |
| 92 |  x.me Exchange |
NEAR/USDT | $5.17 | $12,039,299 | 13:57:19 10/10/2026 |
| 93 | DigiFinex |
NEAR/USDT | $5.17 | $11,913,343 | 13:57:11 10/10/2026 |
| 94 |  Bitbase |
NEAR/USDT | $5.18 | $10,638,092 | 13:54:18 10/10/2026 |
| 95 |  XT.COM |
NEAR/USDT | $5.17 | $9,936,998 | 13:57:12 10/10/2026 |
| 96 | KCEX |
NEAR/USDT | $5.17 | $9,903,376 | 13:57:12 10/10/2026 |
| 97 | Echobit |
NEAR/USDT | $5.17 | $9,144,556 | 13:57:08 10/10/2026 |
| 98 | Biconomy.com |
NEAR/USDT | $5.17 | $8,620,974 | 13:57:10 10/10/2026 |
| 99 |  Bitcastle |
NEAR/USDT | $5.17 | $8,376,874 | 13:57:09 10/10/2026 |
| 100 |  Bitvavo |
NEAR/EUR | $5.18 | $7,569,685 | 13:57:13 10/10/2026 |
| 101 |  Phemex |
NEAR/USDT | $5.17 | $7,468,196 | 13:57:15 10/10/2026 |
| 102 | FameEX |
NEAR/USDT | $5.17 | $7,054,867 | 13:57:10 10/10/2026 |
| 103 |  Bithumb |
NEAR/KRW | $5.24 | $6,638,720 | 13:59:53 10/10/2026 |
| 104 | BingX |
NEAR/USDC | $5.17 | $6,570,997 | 13:57:19 10/10/2026 |
| 105 | Ourbit |
NEAR/USDT | $5.19 | $6,476,262 | 13:48:12 10/10/2026 |
| 106 |  XXKK |
NEAR/USDT | $5.16 | $6,445,721 | 14:00:07 10/10/2026 |
| 107 | MEXC |
NEAR/USDT | $5.19 | $6,143,335 | 13:51:11 10/10/2026 |
| 108 | Binance |
NEAR/USD | $5.18 | $6,015,853 | 13:54:51 10/10/2026 |
| 109 | Bitbaby |
NEAR/USDT | $5.19 | $5,774,207 | 13:48:10 10/10/2026 |
| 110 | Bitget |
NEAR/USDT | $5.18 | $5,495,664 | 13:54:46 10/10/2026 |
| 111 |  OneEx |
NEAR/USDT | $5.16 | $5,191,819 | 14:00:15 10/10/2026 |
| 112 | Bitcastle |
NEAR/USDT | $5.17 | $4,996,639 | 13:57:18 10/10/2026 |
| 113 |  Kalshi |
NEAR/USD | $5.17 | $4,983,315 | 14:00:15 10/10/2026 |
| 114 |  Arcus |
NEAR/USD | $5.18 | $4,977,664 | 13:57:15 10/10/2026 |
| 115 |  B2Z Exchange |
NEAR/USD | $5.17 | $4,773,915 | 14:00:15 10/10/2026 |
| 116 |  BTSE |
NEAR/USDT | $5.17 | $4,771,974 | 13:57:15 10/10/2026 |
| 117 |  BITmarkets |
NEAR/USDT | $5.17 | $4,767,919 | 13:57:15 10/10/2026 |
| 118 | Phemex |
NEAR/USDT | $5.17 | $4,622,836 | 13:57:11 10/10/2026 |
| 119 | Bitbase |
NEAR/USDT | $5.19 | $4,530,683 | 13:48:11 10/10/2026 |
| 120 | BingX |
NEAR/USDT | $5.17 | $4,261,402 | 13:57:10 10/10/2026 |
| 121 | OKX |
NEAR/USDC | $5.17 | $4,239,333 | 13:56:24 10/10/2026 |
| 122 |  BitKan |
NEAR/USDT | $5.16 | $4,154,174 | 14:00:12 10/10/2026 |
| 123 |  Aivora Exchange |
NEAR/USDT | $1.22 | $4,138,836 | 14:00:16 10/10/2026 |
| 124 |  NEX Exchange |
NEAR/USDT | $5.16 | $4,110,221 | 14:00:07 10/10/2026 |
| 125 |  Extended |
NEAR/USD | $5.17 | $3,832,737 | 14:00:16 10/10/2026 |
| 126 | Binance |
NEAR/JPY | $5.18 | $3,757,598 | 13:56:42 10/10/2026 |
| 127 |  HTX |
NEAR/USDT | $5.17 | $3,681,744 | 13:57:16 10/10/2026 |
| 128 |  EVEDEX |
NEAR/USD | $5.17 | $3,623,374 | 14:00:16 10/10/2026 |
| 129 | BingX |
NEAR/USD | $5.17 | $3,606,893 | 13:57:19 10/10/2026 |
| 130 | Kraken |
NEAR/EUR | $5.17 | $3,502,631 | 13:59:54 10/10/2026 |
| 131 |  Bit2Me |
NEAR/EUR | $5.18 | $3,244,062 | 13:57:11 10/10/2026 |
| 132 |  Aster |
NEAR/USDT | $5.17 | $3,210,936 | 13:54:15 10/10/2026 |
| 133 |  BYDFi |
NEAR/USDT | $4.97 | $2,876,688 | 09:48:09 10/10/2026 |
| 134 | EasiCoin |
NEAR/USDT | $5.16 | $2,864,250 | 14:00:10 10/10/2026 |
| 135 |  PointPay |
NEAR/USDT | $5.17 | $2,857,536 | 13:57:10 10/10/2026 |
| 136 | Bitunix |
NEAR/USDT | $5.17 | $2,842,925 | 13:57:10 10/10/2026 |
| 137 | Koinbay |
NEAR/USDT | $5.18 | $2,840,908 | 13:51:16 10/10/2026 |
| 138 |  HyperPay Futures |
NEAR/USDT | $5.16 | $2,767,263 | 14:00:17 10/10/2026 |
| 139 |  Bitstamp by Robinhood |
NEAR/USD | $5.18 | $2,733,720 | 13:59:53 10/10/2026 |
| 140 | Blockfinex |
NEAR/USDT | $5.17 | $2,676,643 | 13:57:12 10/10/2026 |
| 141 | Binance |
NEAR/TRY | $5.17 | $2,582,844 | 13:56:42 10/10/2026 |
| 142 | Bitbaby |
NEAR/USDC | $5.17 | $2,442,375 | 13:57:23 10/10/2026 |
| 143 |  HitBTC |
NEAR/USDT | $5.18 | $2,350,992 | 13:54:11 10/10/2026 |
| 144 |  FMFW.io |
NEAR/USDT | $5.18 | $2,347,587 | 13:57:11 10/10/2026 |
| 145 |  Gleec BTC |
NEAR/USDT | $5.18 | $2,347,502 | 13:57:11 10/10/2026 |
| 146 |  LeveX |
NEAR/USDT | $5.17 | $2,276,568 | 13:57:15 10/10/2026 |
| 147 | Bitbase |
NEAR/USDC | $5.17 | $2,274,224 | 13:54:18 10/10/2026 |
| 148 |  Backpack Exchange |
NEAR/USDC | $5.17 | $2,159,856 | 13:57:15 10/10/2026 |
| 149 |  TxFlow |
NEAR/USDC | $5.17 | $2,094,313 | 13:57:59 10/10/2026 |
| 150 | Biconomy.com |
NEAR/USDC | $5.17 | $2,039,023 | 13:57:10 10/10/2026 |
| 151 |  ICRYPEX |
NEAR/USDT | $5.17 | $1,964,050 | 13:57:11 10/10/2026 |
| 152 | HTX |
NEAR/USDT | $5.14 | $1,913,549 | 13:59:53 10/10/2026 |
| 153 | YEX |
NEAR/USD | $5.16 | $1,913,292 | 14:00:16 10/10/2026 |
| 154 |  CRMClick |
NEAR/USDT | $5.14 | $1,910,736 | 14:00:11 10/10/2026 |
| 155 |  AlphaX |
NEAR/USDT | $5.17 | $1,680,103 | 13:57:16 10/10/2026 |
| 156 |  ZKE |
NEAR/USDT | $5.17 | $1,605,918 | 13:57:13 10/10/2026 |
| 157 |  CoinTR |
NEAR/USDT | $5.15 | $1,588,571 | 14:00:07 10/10/2026 |
| 158 | Bitunix |
NEAR/USDC | $5.17 | $1,548,959 | 13:57:16 10/10/2026 |
| 159 |  Bitkub |
NEAR/THB | $5.17 | $1,543,958 | 13:57:11 10/10/2026 |
| 160 | XT.COM |
NEAR/USDC | $5.17 | $1,523,864 | 13:57:12 10/10/2026 |
| 161 |  Binance TR |
NEAR/TRY | $5.15 | $1,498,764 | 13:57:12 10/10/2026 |
| 162 | Bitrue |
NEAR/USDT | $5.17 | $1,443,879 | 13:57:12 10/10/2026 |
| 163 | B2Z Exchange |
NEAR/USDT | $5.16 | $1,429,657 | 14:00:12 10/10/2026 |
| 164 | BITmarkets |
NEAR/USDT | $5.17 | $1,427,094 | 13:57:10 10/10/2026 |
| 165 | BTSE |
NEAR/USDT | $5.17 | $1,426,857 | 13:57:11 10/10/2026 |
| 166 |  Bitfinex |
NEAR/USDT | $5.18 | $1,407,560 | 13:57:16 10/10/2026 |
| 167 | B2Z Exchange |
NEAR/USD | $5.16 | $1,391,285 | 14:00:12 10/10/2026 |
| 168 | BITmarkets |
NEAR/USD | $5.17 | $1,388,438 | 13:57:10 10/10/2026 |
| 169 | BitTap |
NEAR/USDT | $5.18 | $1,365,552 | 13:54:14 10/10/2026 |
| 170 | Pionex |
NEAR/USDT | $5.17 | $1,348,179 | 13:57:11 10/10/2026 |
| 171 | BYDFi |
NEAR/USDT | $5.18 | $1,327,228 | 13:57:16 10/10/2026 |
| 172 |  Coincall |
NEAR/USD | $5.17 | $1,318,582 | 14:00:15 10/10/2026 |
| 173 |  MGBX |
NEAR/USDT | $5.17 | $1,316,653 | 13:57:37 10/10/2026 |
| 174 |  Crypto.com Exchange |
NEAR/USD | $5.17 | $1,254,369 | 13:57:11 10/10/2026 |
| 175 |  Binance TH |
NEAR/USDT | $5.17 | $1,246,582 | 13:57:12 10/10/2026 |
| 176 |  Picol |
NEAR/USDT | $5.17 | $1,186,852 | 14:00:12 10/10/2026 |
| 177 |  PrimeXBT |
NEAR/USDT | $5.16 | $949,372 | 14:00:16 10/10/2026 |
| 178 |  Uniswap v3 (Ethereum) |
NEAR/USDC | $5.17 | $883,224 | 13:55:59 10/10/2026 |
| 179 | Deepcoin |
NEAR/USDT | $5.17 | $852,971 | 13:57:11 10/10/2026 |
| 180 |  ApeX Omni |
NEAR/USDT | $5.16 | $851,773 | 14:00:16 10/10/2026 |
| 181 |  BtcTurk | Kripto |
NEAR/USDT | $5.19 | $851,326 | 13:56:53 10/10/2026 |
| 182 | KTX |
NEAR/USDT | $5.16 | $815,710 | 14:00:10 10/10/2026 |
| 183 | Bitbase |
NEAR/USDC | $5.19 | $815,250 | 13:48:11 10/10/2026 |
| 184 | BVOX |
NEAR/USDT | $5.19 | $811,258 | 13:57:11 10/10/2026 |
| 185 | BtcTurk | Kripto |
NEAR/TRY | $5.18 | $789,299 | 13:56:53 10/10/2026 |
| 186 |  BiFinance |
NEAR/USDT | $5.17 | $760,276 | 13:57:08 10/10/2026 |
| 187 | WEEX |
NEAR/USDC | $5.17 | $757,004 | 13:57:10 10/10/2026 |
| 188 | XT.COM |
NEAR/USD | $5.17 | $744,288 | 13:57:43 10/10/2026 |
| 189 | Crypto.com Exchange |
NEAR/USDT | $5.17 | $736,808 | 13:57:11 10/10/2026 |
| 190 |  CoinCola |
NEAR/USDT | $5.16 | $726,335 | 14:00:10 10/10/2026 |
| 191 |  Pacifica |
NEAR/USD | $5.16 | $701,917 | 14:00:15 10/10/2026 |
| 192 | Binance |
NEAR/BTC | $5.18 | $693,248 | 13:56:42 10/10/2026 |
| 193 |  EdgeX |
NEAR/USDC | $5.16 | $655,678 | 14:00:16 10/10/2026 |
| 194 | Hotcoin |
NEAR/USDT | $5.18 | $640,103 | 13:57:14 10/10/2026 |
| 195 | KuCoin |
NEAR/USDC | $5.17 | $589,734 | 13:56:23 10/10/2026 |
| 196 |  Paribu |
NEAR/TRY | $5.18 | $588,117 | 13:56:53 10/10/2026 |
| 197 |  Revolut X |
NEAR/USD | $5.15 | $582,210 | 13:57:11 10/10/2026 |
| 198 |  CEX.IO |
NEAR/USD | $5.18 | $526,139 | 13:54:08 10/10/2026 |
| 199 | BingX |
NEAR/USDC | $5.17 | $509,312 | 13:57:10 10/10/2026 |
| 200 |  SunX |
NEAR/USDT | $2.31 | $504,755 | 14:00:16 10/10/2026 |
| 201 | Revolut X |
NEAR/EUR | $5.17 | $481,790 | 13:57:11 10/10/2026 |
| 202 | WhiteBIT |
NEAR/USDC | $5.18 | $444,404 | 13:57:11 10/10/2026 |
| 203 | WhiteBIT |
NEAR/TRY | $5.19 | $434,501 | 13:57:11 10/10/2026 |
| 204 | WhiteBIT |
NEAR/USDT | $5.17 | $432,301 | 13:57:11 10/10/2026 |
| 205 |  Flipster |
NEAR/USDT | $5.18 | $427,733 | 13:57:16 10/10/2026 |
| 206 | Revolut X |
NEAR/GBP | $5.17 | $411,914 | 13:57:11 10/10/2026 |
| 207 | LeveX |
NEAR/USDT | $5.17 | $411,396 | 13:57:09 10/10/2026 |
| 208 | Bitget |
NEAR/PERP | $5.18 | $393,123 | 13:54:16 10/10/2026 |
| 209 | Cofinex |
NEAR/USDC | $5.16 | $392,813 | 14:00:17 10/10/2026 |
| 210 |  Binibit |
NEAR/USDT | $4.63 | $373,586 | 08:48:10 09/10/2026 |
| 211 |  Bybit EU |
NEAR/USDC | $5.19 | $363,062 | 13:51:11 10/10/2026 |
| 212 | Binance |
NEAR/BRL | $5.21 | $359,490 | 13:56:42 10/10/2026 |
| 213 |  Grvt |
NEAR/USDT | $5.18 | $350,840 | 12:36:17 10/10/2026 |
| 214 | Bybit |
NEAR/USD | $5.17 | $322,694 | 13:54:16 10/10/2026 |
| 215 | MEXC |
NEAR/USDC | $5.19 | $317,012 | 13:51:11 10/10/2026 |
| 216 | Bitrue |
NEAR/USDC | $5.17 | $316,680 | 13:57:12 10/10/2026 |
| 217 | MEXC |
NEAR/USDC | $5.17 | $306,315 | 13:54:16 10/10/2026 |
| 218 | WhiteBIT |
NEAR/WBT | $5.19 | $270,924 | 13:57:11 10/10/2026 |
| 219 |  Orderly |
NEAR/USDC | $5.16 | $263,579 | 14:00:16 10/10/2026 |
| 220 |  MemeMax |
NEAR/USDC | $5.16 | $263,579 | 14:00:16 10/10/2026 |
| 221 |  Bitazza |
NEAR/USDT | $5.16 | $259,104 | 14:00:08 10/10/2026 |
| 222 |  Coinstore |
NEAR/USDT | $5.17 | $251,370 | 13:57:08 10/10/2026 |
| 223 |  Koinpark |
NEAR/USDT | $5.16 | $200,954 | 14:00:10 10/10/2026 |
| 224 | B2Z Exchange |
NEAR/USDC | $5.16 | $200,306 | 14:00:12 10/10/2026 |
| 225 | BITmarkets |
NEAR/USDC | $5.17 | $199,775 | 13:57:10 10/10/2026 |
| 226 |  Tokocrypto |
NEAR/USDT | $5.17 | $199,492 | 13:57:11 10/10/2026 |
| 227 | OKX |
NEAR/EUR | $5.17 | $195,130 | 13:56:24 10/10/2026 |
| 228 | LeveX |
NEAR/USDC | $5.17 | $175,604 | 13:57:15 10/10/2026 |
| 229 | WhiteBIT |
NEAR/EUR | $5.20 | $168,678 | 13:57:11 10/10/2026 |
| 230 |  Binance.US |
NEAR/USDT | $5.21 | $155,743 | 13:59:53 10/10/2026 |
| 231 | TxFlow |
NEAR/USDC | $5.18 | $150,903 | 13:57:10 10/10/2026 |
| 232 | WhiteBIT |
NEAR/UAH | $4.97 | $145,380 | 13:57:11 10/10/2026 |
| 233 | Bitstamp by Robinhood |
NEAR/EUR | $5.19 | $142,139 | 13:59:53 10/10/2026 |
| 234 | Gate |
NEAR/USDC | $5.17 | $139,542 | 13:56:24 10/10/2026 |
| 235 | Binance |
NEAR/USD1 | $5.17 | $139,076 | 13:56:42 10/10/2026 |
| 236 | Bybit |
NEAR/USDC | $5.18 | $136,609 | 13:54:11 10/10/2026 |
| 237 |  Blynex |
NEAR/USDT | $5.17 | $121,308 | 13:57:10 10/10/2026 |
| 238 |  TRIV |
NEAR/IDR | $5.19 | $119,979 | 13:57:13 10/10/2026 |
| 239 | TRIV |
NEAR/USDT | $5.17 | $119,978 | 13:57:13 10/10/2026 |
| 240 | FMFW.io |
NEAR/BTC | $5.19 | $118,777 | 13:57:11 10/10/2026 |
| 241 | Gleec BTC |
NEAR/BTC | $5.18 | $118,772 | 13:57:11 10/10/2026 |
| 242 | CEX.IO |
NEAR/USDT | $5.18 | $111,786 | 13:54:08 10/10/2026 |
| 243 |  CoinDCX |
NEAR/INR | $5.29 | $108,717 | 13:57:10 10/10/2026 |
| 244 | Coinbase Exchange |
NEAR/USDT | $5.19 | $104,991 | 13:56:29 10/10/2026 |
| 245 |  XBO.com |
NEAR/USDT | $5.16 | $101,470 | 14:00:11 10/10/2026 |
| 246 |  ChangeNOW |
NEAR/BTC | $5.17 | $100,018 | 14:00:08 10/10/2026 |
| 247 | Cofinex |
NEAR/USDT | $5.16 | $99,169.97 | 14:00:08 10/10/2026 |
| 248 | Binance |
NEAR/EUR | $5.21 | $98,799.66 | 13:56:42 10/10/2026 |
| 249 | MEXC |
NEAR/USD1 | $5.18 | $98,485.41 | 13:54:16 10/10/2026 |
| 250 |  Bitso |
NEAR/USD | $5.20 | $98,302.21 | 13:59:23 10/10/2026 |
| 251 | Crypto.com Exchange |
NEAR/USD | $5.03 | $96,943.66 | 11:12:20 10/10/2026 |
| 252 | Bitkub |
NEAR/USDT | $5.16 | $94,177.81 | 13:57:11 10/10/2026 |
| 253 |  Ndax |
NEAR/CAD | $5.19 | $81,551.86 | 13:57:09 10/10/2026 |
| 254 | Bitfinex |
NEAR/USDT | $5.23 | $76,915.65 | 13:59:53 10/10/2026 |
| 255 |  Coinone |
NEAR/KRW | $5.26 | $72,408.78 | 13:59:25 10/10/2026 |
| 256 | Bitfinex |
NEAR/USD | $5.19 | $70,555.07 | 13:59:23 10/10/2026 |
| 257 | PointPay |
NEAR/USDC | $5.18 | $67,883.35 | 13:57:10 10/10/2026 |
| 258 |  Bitcoiva |
NEAR/USDT | $5.18 | $65,133.25 | 13:57:10 10/10/2026 |
| 259 | Uniswap v3 (Ethereum) |
NEAR/WETH | $5.20 | $63,159.89 | 13:50:11 10/10/2026 |
| 260 | CoinTR |
NEAR/TRY | $5.16 | $62,043.44 | 14:00:07 10/10/2026 |
| 261 | KuCoin |
NEAR/BTC | $5.19 | $60,527.61 | 13:56:23 10/10/2026 |
| 262 | MEXC |
NEAR/USD1 | $5.19 | $57,463.35 | 13:51:11 10/10/2026 |
| 263 |  Tothemoon |
NEAR/USDT | $5.17 | $49,935.88 | 13:57:16 10/10/2026 |
| 264 |  CoinUp.io |
NEAR/USDT | $5.18 | $47,442.66 | 13:51:12 10/10/2026 |
| 265 |  Indodax |
NEAR/IDR | $5.16 | $42,698.09 | 13:59:54 10/10/2026 |
| 266 |  Foxbit |
NEAR/BRL | $5.22 | $40,734.90 | 13:57:09 10/10/2026 |
| 267 |  BTC Markets |
NEAR/AUD | $5.20 | $40,272.79 | 13:54:09 10/10/2026 |
| 268 |  Kanga Exchange |
NEAR/USDT | $5.17 | $32,397.17 | 14:00:07 10/10/2026 |
| 269 | BITmarkets |
NEAR/IDR | $5.15 | $28,430.69 | 13:57:10 10/10/2026 |
| 270 |  Tebbit |
NEAR/USDT | $5.16 | $27,785.03 | 14:00:17 10/10/2026 |
| 271 | BYDFi |
NEAR/USDC | $4.97 | $26,953.57 | 09:48:09 10/10/2026 |
| 272 | Koinpark |
NEAR/INR | $5.31 | $26,627.80 | 14:00:10 10/10/2026 |
| 273 |  Paradex |
NEAR/USD | $4.66 | $23,716.23 | 14:00:16 10/10/2026 |
| 274 | Kanga Exchange |
NEAR/USDC | $5.17 | $22,051.62 | 14:00:07 10/10/2026 |
| 275 | Backpack Exchange |
NEAR/USDC | $5.15 | $17,698.90 | 13:57:08 10/10/2026 |
| 276 |  WOO X |
NEAR/USDT | $5.17 | $17,169.86 | 13:57:15 10/10/2026 |
| 277 | Binance.US |
NEAR/USD | $5.18 | $16,120.66 | 13:59:53 10/10/2026 |
| 278 |  Remitano |
NEAR/USDT | $5.19 | $15,562.82 | 13:57:11 10/10/2026 |
| 279 |  Fillx |
NEAR/USDC | $5.16 | $14,691.79 | 14:00:16 10/10/2026 |
| 280 |  SushiSwap (Ethereum) |
NEAR/WETH | $5.19 | $14,018.43 | 13:44:35 10/10/2026 |
| 281 |  Digital X |
NEAR/KRW | $5.27 | $13,950.61 | 13:54:11 10/10/2026 |
| 282 |  ADEN |
NEAR/USDT | $5.16 | $13,143.52 | 14:00:59 10/10/2026 |
| 283 | Binance |
NEAR/U | $5.17 | $11,905.71 | 13:56:42 10/10/2026 |
| 284 | Gate |
NEAR/ETH | $5.19 | $9,791.62 | 13:56:24 10/10/2026 |
| 285 | CoinDCX |
NEAR/USDT | $5.17 | $7,916.35 | 13:57:10 10/10/2026 |
| 286 |  dYdX v4 |
NEAR/USD | $5.20 | $6,947.71 | 14:01:18 10/10/2026 |
| 287 |  ZebPay |
NEAR/INR | $5.31 | $6,428.04 | 13:57:08 10/10/2026 |
| 288 |  Aevo |
NEAR/USD | $5.17 | $5,712.66 | 14:00:16 10/10/2026 |
| 289 |  Bullbit |
NEAR/USDC | $5.17 | $4,992.72 | 14:00:16 10/10/2026 |
| 290 | OKX |
NEAR/TRY | $5.18 | $4,604.33 | 13:56:24 10/10/2026 |
| 291 | Bitazza |
NEAR/THB | $5.15 | $4,353.05 | 14:00:08 10/10/2026 |
| 292 | WOO X |
NEAR/USDT | $5.17 | $2,076.92 | 13:57:07 10/10/2026 |
| 293 |  Bitlo |
NEAR/TRY | $5.19 | $1,388.63 | 14:00:10 10/10/2026 |
| 294 |  Uniswap v4 (Ethereum) |
ETH/NEAR | $2,495.26 | $1,324.86 | 12:25:59 10/10/2026 |
| 295 | Uniswap v4 (Ethereum) |
NEAR/USDT | $5.18 | $837.67 | 12:31:23 10/10/2026 |
| 296 |  Young Platform |
NEAR/EUR | $5.17 | $775.43 | 14:00:12 10/10/2026 |
| 297 |  EXMO |
NEAR/USDC | $4.44 | $749.77 | 13:57:10 10/10/2026 |
| 298 |  KoinBX |
NEAR/INR | $1.11 | $525.05 | 13:57:12 10/10/2026 |
| 299 | CEX.IO |
NEAR/USDC | $5.18 | $390.58 | 13:54:08 10/10/2026 |
| 300 | Uniswap v4 (Ethereum) |
NEAR/USDC | $5.18 | $261.84 | 12:31:23 10/10/2026 |
Thông tin thị trường giao dịch NEAR Protocol (NEAR)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:00:09 10/10/2026, cặp giao dịch NEAR/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $13,371,565,635 với tỷ giá $5.16.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.
Cặp: Tên cặp giao dịch NEAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.