NEAR Protocol NEAR
Xếp hạng #35
23:38:00 16/09/2025
Giá NEAR Protocol (NEAR)
$2.71 4.45%
0.00002336 BTC
71,532 VND
Thấp: $2.58
Cao: $2.73
Thị trường NEAR Protocol (NEAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SAFEX |
NEAR/USDT | $2.70 | $296,901,914 | 22:57:15 16/09/2025 |
| 2 |  Top.one |
NEAR/USDT | $2.71 | $134,011,388 | 23:03:16 16/09/2025 |
| 3 |  Binance |
NEAR/USDT | $2.70 | $114,408,230 | 22:54:16 16/09/2025 |
| 4 |  BTCC |
NEAR/USDT | $2.70 | $100,034,227 | 22:57:17 16/09/2025 |
| 5 |  Ju.com |
NEAR/USDT | $2.71 | $88,071,517 | 22:57:16 16/09/2025 |
| 6 |  CoinW |
NEAR/USDT | $2.71 | $74,338,554 | 22:57:18 16/09/2025 |
| 7 |  Batonex |
NEAR/USDT | $2.71 | $69,986,372 | 23:00:16 16/09/2025 |
| 8 |  NovaEx |
NEAR/USDT | $2.71 | $67,816,340 | 23:03:16 16/09/2025 |
| 9 |  Koinbay |
NEAR/USDT | $5.18 | $58,369,531 | 22:57:15 16/09/2025 |
| 10 |  AstralX |
NEAR/USDT | $2.71 | $55,873,739 | 23:03:16 16/09/2025 |
| 11 |  Bybit |
NEAR/USDT | $2.70 | $47,943,485 | 22:54:17 16/09/2025 |
| 12 |  Echobit |
NEAR/USDT | $2.71 | $47,177,218 | 22:57:17 16/09/2025 |
| 13 |  COINSPACE |
NEAR/USDT | $2.71 | $43,382,525 | 23:03:13 16/09/2025 |
| 14 |  Tapbit |
NEAR/USDT | $2.71 | $42,675,720 | 22:57:16 16/09/2025 |
| 15 |  BVOX |
NEAR/USDT | $2.70 | $37,694,087 | 22:54:16 16/09/2025 |
| 16 |  BiKing |
NEAR/USDT | $2.71 | $36,511,845 | 23:03:19 16/09/2025 |
| 17 |  MEXC |
NEAR/USDT | $2.70 | $33,197,325 | 22:54:17 16/09/2025 |
| 18 |  Cofinex |
NEAR/USDT | $2.71 | $32,788,095 | 23:03:15 16/09/2025 |
| 19 |  Bitget |
NEAR/USDT | $2.70 | $32,610,274 | 22:54:16 16/09/2025 |
| 20 |  Zedxion Exchange |
NEAR/USDT | $2.71 | $32,476,252 | 23:03:16 16/09/2025 |
| 21 |  Biconomy.com |
NEAR/USDT | $2.70 | $31,789,995 | 22:45:16 16/09/2025 |
| 22 |  TruBit Pro Exchange |
NEAR/USDT | $2.71 | $30,542,273 | 23:00:16 16/09/2025 |
| 23 |  FameEX |
NEAR/USDT | $2.71 | $27,661,090 | 22:57:09 16/09/2025 |
| 24 |  Coinbase International Exchange |
NEAR/USDC | $2.71 | $25,645,755 | 23:00:16 16/09/2025 |
| 25 | Binance |
NEAR/USDT | $2.71 | $25,270,713 | 22:56:42 16/09/2025 |
| 26 |  LBank |
NEAR/USDT | $2.70 | $24,456,480 | 22:57:16 16/09/2025 |
| 27 |  OrangeX |
NEAR/USDT | $2.71 | $23,466,093 | 22:57:15 16/09/2025 |
| 28 |  OKX |
NEAR/USDT | $2.70 | $22,649,573 | 22:55:32 16/09/2025 |
| 29 |  EasiCoin |
NEAR/USDT | $2.71 | $18,378,849 | 23:03:16 16/09/2025 |
| 30 |  BlockFin |
NEAR/USDT | $2.70 | $18,250,465 | 22:57:16 16/09/2025 |
| 31 |  Websea |
NEAR/USDT | $2.71 | $17,786,469 | 23:00:19 16/09/2025 |
| 32 | Batonex |
NEAR/USDT | $2.71 | $17,106,285 | 23:00:11 16/09/2025 |
| 33 |  Bitrue |
NEAR/USDT | $2.71 | $16,773,861 | 22:57:18 16/09/2025 |
| 34 |  Coinlocally |
NEAR/USDT | $2.71 | $15,726,969 | 23:03:18 16/09/2025 |
| 35 |  Zoomex |
NEAR/USDT | $2.71 | $14,457,682 | 22:57:16 16/09/2025 |
| 36 |  YEX |
NEAR/USDT | $2.71 | $14,456,716 | 23:00:17 16/09/2025 |
| 37 |  Azbit |
NEAR/USDT | $2.70 | $14,401,204 | 22:57:07 16/09/2025 |
| 38 |  CEEX exchange |
NEAR/USDT | $2.71 | $13,267,073 | 23:03:11 16/09/2025 |
| 39 |  4E |
NEAR/USDT | $2.71 | $12,488,382 | 22:57:08 16/09/2025 |
| 40 |  DigiFinex |
NEAR/USDT | $2.71 | $11,460,165 | 22:57:17 16/09/2025 |
| 41 | Echobit |
NEAR/USDT | $2.71 | $10,588,407 | 22:57:07 16/09/2025 |
| 42 |  Hyperliquid |
NEAR/USD | $2.71 | $10,367,830 | 22:57:16 16/09/2025 |
| 43 |  AscendEX |
NEAR/USDT | $2.70 | $10,006,220 | 22:39:15 16/09/2025 |
| 44 |  Ourbit |
NEAR/USDT | $2.70 | $9,635,436 | 22:57:17 16/09/2025 |
| 45 |  Bitop |
NEAR/USDT | $2.71 | $9,258,231 | 22:57:16 16/09/2025 |
| 46 |  BYEX |
NEAR/USDT | $2.71 | $8,710,466 | 23:03:10 16/09/2025 |
| 47 | Ju.com |
NEAR/USDT | $2.71 | $8,405,902 | 22:57:08 16/09/2025 |
| 48 | Binance |
NEAR/USDC | $2.70 | $8,255,703 | 22:54:16 16/09/2025 |
| 49 |  Hotcoin |
NEAR/USDT | $2.70 | $8,227,341 | 22:57:18 16/09/2025 |
| 50 |  KCEX |
NEAR/USDT | $2.71 | $7,973,579 | 22:57:16 16/09/2025 |
| 51 | AstralX |
NEAR/USDT | $2.71 | $7,712,691 | 23:03:07 16/09/2025 |
| 52 |  BITmarkets |
NEAR/USDT | $2.70 | $7,128,868 | 22:57:16 16/09/2025 |
| 53 |  BTSE |
NEAR/USDT | $2.70 | $7,111,320 | 22:54:15 16/09/2025 |
| 54 | LBank |
NEAR/USDT | $2.71 | $7,084,856 | 22:57:09 16/09/2025 |
| 55 | SAFEX |
NEAR/USDT | $2.70 | $7,073,849 | 22:57:07 16/09/2025 |
| 56 | Bybit |
NEAR/USDT | $2.70 | $6,836,280 | 22:54:09 16/09/2025 |
| 57 |  B2Z Exchange |
NEAR/USD | $2.70 | $6,767,251 | 23:03:16 16/09/2025 |
| 58 | Binance |
NEAR/USD | $2.70 | $6,615,010 | 22:54:51 16/09/2025 |
| 59 | CoinW |
NEAR/USDT | $2.70 | $6,605,040 | 22:54:10 16/09/2025 |
| 60 |  Toobit |
NEAR/USDT | $2.70 | $6,542,445 | 22:57:17 16/09/2025 |
| 61 | Toobit |
NEAR/USDT | $2.71 | $6,358,195 | 22:57:09 16/09/2025 |
| 62 |  Bitunix |
NEAR/USDT | $2.69 | $6,082,284 | 22:51:16 16/09/2025 |
| 63 |  Aivora Exchange |
NEAR/USDT | $2.71 | $5,799,778 | 23:03:17 16/09/2025 |
| 64 |  UZX |
NEAR/USDT | $2.71 | $5,748,923 | 22:57:08 16/09/2025 |
| 65 |  Darkex Exchange |
NEAR/USDT | $2.71 | $5,711,616 | 23:03:11 16/09/2025 |
| 66 |  Millionero |
NEAR/USDT | $2.71 | $5,703,765 | 23:03:16 16/09/2025 |
| 67 |  BitbabyExchange |
NEAR/USDT | $2.71 | $5,609,080 | 23:00:16 16/09/2025 |
| 68 |  CoinChief |
NEAR/USDT | $2.71 | $5,582,273 | 23:00:17 16/09/2025 |
| 69 |  Bitcastle |
NEAR/USDT | $2.71 | $5,496,862 | 23:00:18 16/09/2025 |
| 70 |  KuCoin |
NEAR/USDT | $2.70 | $5,471,980 | 22:55:23 16/09/2025 |
| 71 |  Bibox |
NEAR/USDT | $2.19 | $5,401,553 | 23:00:12 16/09/2025 |
| 72 |  All InX |
NEAR/USDT | $2.71 | $5,093,310 | 23:03:12 16/09/2025 |
| 73 | MEXC |
NEAR/USDT | $2.70 | $4,982,088 | 22:51:08 16/09/2025 |
| 74 | 4E |
NEAR/USDT | $2.70 | $4,828,816 | 22:57:16 16/09/2025 |
| 75 |  WhiteBIT |
NEAR/USDT | $2.70 | $4,811,978 | 22:48:15 16/09/2025 |
| 76 |  XXKK |
NEAR/USDT | $2.71 | $4,802,168 | 23:03:11 16/09/2025 |
| 77 | Millionero |
NEAR/USDT | $2.71 | $4,592,987 | 23:03:08 16/09/2025 |
| 78 | Binance |
NEAR/USDC | $2.71 | $4,451,991 | 22:56:42 16/09/2025 |
| 79 | WhiteBIT |
NEAR/USDT | $2.70 | $4,243,423 | 22:48:11 16/09/2025 |
| 80 |  Gate |
NEAR/USDT | $2.71 | $4,026,105 | 22:59:54 16/09/2025 |
| 81 | OKX |
NEAR/USDT | $2.71 | $3,790,842 | 22:56:54 16/09/2025 |
| 82 |  BitTap |
NEAR/USDT | $2.71 | $3,761,137 | 22:57:18 16/09/2025 |
| 83 |  IBIT Global |
NEAR/USDT | $2.71 | $3,564,627 | 23:03:11 16/09/2025 |
| 84 | Bitget |
NEAR/USDT | $2.70 | $3,519,709 | 22:54:10 16/09/2025 |
| 85 |  Upbit |
NEAR/KRW | $2.73 | $3,450,424 | 22:56:53 16/09/2025 |
| 86 | Websea |
NEAR/USDT | $2.70 | $3,401,226 | 22:54:08 16/09/2025 |
| 87 | KuCoin |
NEAR/USDT | $2.71 | $3,360,276 | 22:57:17 16/09/2025 |
| 88 |  BitMart |
NEAR/USDT | $2.70 | $3,306,890 | 22:57:12 16/09/2025 |
| 89 |  Phemex |
NEAR/USDT | $2.70 | $3,282,766 | 22:57:17 16/09/2025 |
| 90 |  BitradeX |
NEAR/USDT | $2.71 | $3,270,598 | 22:57:15 16/09/2025 |
| 91 |  Coinflare |
NEAR/USDT | $2.71 | $3,210,083 | 23:00:16 16/09/2025 |
| 92 | BITmarkets |
NEAR/USD | $2.71 | $3,172,381 | 22:57:09 16/09/2025 |
| 93 | BITmarkets |
NEAR/USDT | $2.71 | $3,162,964 | 22:57:09 16/09/2025 |
| 94 | BTSE |
NEAR/USDT | $2.71 | $3,162,735 | 22:57:07 16/09/2025 |
| 95 |  Poloniex |
NEAR/USDT | $2.69 | $3,118,635 | 22:55:23 16/09/2025 |
| 96 |  Coinbase Exchange |
NEAR/USD | $2.71 | $3,116,549 | 22:56:56 16/09/2025 |
| 97 | BlockFin |
NEAR/USDT | $2.71 | $3,077,835 | 22:57:09 16/09/2025 |
| 98 | B2Z Exchange |
NEAR/USD | $2.71 | $3,014,424 | 23:03:10 16/09/2025 |
| 99 | B2Z Exchange |
NEAR/USDT | $2.71 | $2,963,063 | 23:03:10 16/09/2025 |
| 100 | Ourbit |
NEAR/USDT | $2.71 | $2,820,559 | 22:57:09 16/09/2025 |
| 101 | NovaEx |
NEAR/USDT | $2.71 | $2,793,589 | 23:03:11 16/09/2025 |
| 102 |  VOOX Exchange |
NEAR/USDT | $2.70 | $2,720,248 | 22:57:18 16/09/2025 |
| 103 | Gate |
NEAR/USDT | $2.71 | $2,502,030 | 22:57:19 16/09/2025 |
| 104 | DigiFinex |
NEAR/USDT | $2.71 | $2,462,601 | 22:57:08 16/09/2025 |
| 105 |  BYDFi |
NEAR/USDT | $2.70 | $2,388,185 | 23:00:17 16/09/2025 |
| 106 | AscendEX |
NEAR/USDT | $2.69 | $2,306,948 | 22:36:11 16/09/2025 |
| 107 |  WEEX |
NEAR/USDT | $2.70 | $2,162,677 | 22:57:17 16/09/2025 |
| 108 | Tapbit |
NEAR/USDT | $2.71 | $2,161,783 | 22:57:07 16/09/2025 |
| 109 | BTCC |
NEAR/USDT | $2.71 | $2,081,144 | 22:57:08 16/09/2025 |
| 110 |  XT.COM |
NEAR/USDT | $2.71 | $2,000,210 | 22:57:07 16/09/2025 |
| 111 |  BiFinance |
NEAR/USDT | $2.71 | $1,857,842 | 22:57:13 16/09/2025 |
| 112 |  BloFin |
NEAR/USDT | $2.71 | $1,844,004 | 22:57:09 16/09/2025 |
| 113 | Biconomy.com |
NEAR/USDT | $2.70 | $1,742,674 | 22:45:10 16/09/2025 |
| 114 |  HTX |
NEAR/USDT | $2.70 | $1,622,264 | 22:42:16 16/09/2025 |
| 115 |  BitKan |
NEAR/USDT | $2.71 | $1,535,525 | 23:03:12 16/09/2025 |
| 116 | Bitunix |
NEAR/USDT | $2.70 | $1,525,422 | 22:51:07 16/09/2025 |
| 117 |  Kraken |
NEAR/USD | $2.71 | $1,505,858 | 22:59:55 16/09/2025 |
| 118 | BloFin |
NEAR/USDT | $2.70 | $1,505,788 | 22:57:18 16/09/2025 |
| 119 | BitTap |
NEAR/USDT | $2.70 | $1,498,304 | 22:54:10 16/09/2025 |
| 120 |  BingX |
NEAR/USDT | $2.70 | $1,416,817 | 22:57:08 16/09/2025 |
| 121 | WEEX |
NEAR/USDT | $2.71 | $1,386,107 | 22:57:08 16/09/2025 |
| 122 | Phemex |
NEAR/USDT | $2.71 | $1,336,607 | 22:57:09 16/09/2025 |
| 123 |  CoinCola |
NEAR/USDT | $2.71 | $1,320,202 | 23:03:08 16/09/2025 |
| 124 | BVOX |
NEAR/USDT | $2.70 | $1,263,241 | 22:54:17 16/09/2025 |
| 125 |  UEEx |
NEAR/USDT | $2.71 | $1,261,440 | 23:00:10 16/09/2025 |
| 126 |  Deepcoin |
NEAR/USDT | $2.70 | $1,243,795 | 22:57:15 16/09/2025 |
| 127 |  Bitvavo |
NEAR/EUR | $2.71 | $1,208,606 | 22:57:12 16/09/2025 |
| 128 |  PointPay |
NEAR/USDT | $2.71 | $1,121,579 | 22:57:07 16/09/2025 |
| 129 | BitbabyExchange |
NEAR/USDT | $2.71 | $1,074,474 | 23:00:10 16/09/2025 |
| 130 | WEEX |
NEAR/USDC | $2.71 | $1,006,117 | 22:57:08 16/09/2025 |
| 131 |  Qmall Exchange |
NEAR/USDT | $2.70 | $979,831 | 22:57:07 16/09/2025 |
| 132 | Cofinex |
NEAR/USDC | $2.71 | $950,629 | 23:03:15 16/09/2025 |
| 133 |  Backpack Exchange |
NEAR/USDC | $2.71 | $922,829 | 22:57:16 16/09/2025 |
| 134 |  Pionex |
NEAR/USDT | $2.71 | $873,502 | 22:57:17 16/09/2025 |
| 135 | BYDFi |
NEAR/USDC | $2.70 | $820,834 | 23:00:17 16/09/2025 |
| 136 |  Crypto.com Exchange |
NEAR/USDT | $2.70 | $820,424 | 22:54:09 16/09/2025 |
| 137 |  CoinCatch |
NEAR/USDT | $2.71 | $814,430 | 23:00:15 16/09/2025 |
| 138 | EasiCoin |
NEAR/USDT | $2.71 | $792,630 | 23:03:11 16/09/2025 |
| 139 | Cofinex |
NEAR/USD | $2.71 | $774,140 | 23:03:15 16/09/2025 |
| 140 | KCEX |
NEAR/USDT | $2.70 | $765,478 | 22:57:07 16/09/2025 |
| 141 | TruBit Pro Exchange |
NEAR/USDT | $2.71 | $758,607 | 23:00:07 16/09/2025 |
| 142 |  SuperEx |
NEAR/USDT | $2.70 | $662,291 | 22:54:08 16/09/2025 |
| 143 | BYDFi |
NEAR/USDT | $2.71 | $651,981 | 23:00:07 16/09/2025 |
| 144 | Zedxion Exchange |
NEAR/USDT | $2.71 | $641,396 | 23:03:12 16/09/2025 |
| 145 | Koinbay |
NEAR/USDT | $2.71 | $641,044 | 22:57:09 16/09/2025 |
| 146 |  SpireX |
NEAR/USDT | $2.71 | $638,916 | 23:00:11 16/09/2025 |
| 147 |  CoinEx |
NEAR/USDT | $2.71 | $612,614 | 22:59:54 16/09/2025 |
| 148 | Hotcoin |
NEAR/USDT | $2.70 | $594,005 | 22:58:27 16/09/2025 |
| 149 | WhiteBIT |
NEAR/USDC | $2.70 | $591,422 | 22:48:11 16/09/2025 |
| 150 |  Bithumb |
NEAR/KRW | $2.74 | $585,899 | 22:59:53 16/09/2025 |
| 151 |  Dex-Trade |
NEAR/USDT | $2.70 | $560,635 | 22:48:11 16/09/2025 |
| 152 | Pionex |
NEAR/USDT | $2.71 | $513,271 | 22:57:09 16/09/2025 |
| 153 | Crypto.com Exchange |
NEAR/USD | $2.70 | $505,736 | 22:54:09 16/09/2025 |
| 154 | MEXC |
NEAR/USDC | $2.70 | $500,678 | 22:51:08 16/09/2025 |
| 155 |  Bit2Me |
NEAR/USDC | $2.71 | $489,655 | 22:57:08 16/09/2025 |
| 156 |  Fastex |
NEAR/USDT | $2.71 | $485,639 | 22:57:07 16/09/2025 |
| 157 | Deepcoin |
NEAR/USDT | $2.71 | $438,281 | 22:57:07 16/09/2025 |
| 158 | TruBit Pro Exchange |
NEAR/MMXN | $2.72 | $417,307 | 23:00:07 16/09/2025 |
| 159 |  Gleec BTC |
NEAR/USDT | $2.71 | $407,450 | 23:00:07 16/09/2025 |
| 160 |  FMFW.io |
NEAR/USDT | $2.71 | $407,441 | 23:00:07 16/09/2025 |
| 161 |  HitBTC |
NEAR/USDT | $2.71 | $407,328 | 22:57:11 16/09/2025 |
| 162 |  ZKE |
NEAR/USDT | $2.71 | $383,350 | 23:00:10 16/09/2025 |
| 163 |  Bitazza |
NEAR/USDT | $2.72 | $327,776 | 23:03:09 16/09/2025 |
| 164 |  ONUS Pro |
NEAR/VNDC | $2.71 | $327,356 | 23:00:17 16/09/2025 |
| 165 |  Bitkub |
NEAR/THB | $2.71 | $317,795 | 22:57:09 16/09/2025 |
| 166 |  Orderly |
NEAR/USDC | $2.71 | $312,499 | 23:03:16 16/09/2025 |
| 167 |  Hibt |
NEAR/USDT | $2.70 | $310,652 | 22:54:11 16/09/2025 |
| 168 |  EXMO |
NEAR/USDT | $2.71 | $310,050 | 22:57:11 16/09/2025 |
| 169 |  EXMO.ME |
NEAR/USDT | $2.71 | $308,882 | 23:00:11 16/09/2025 |
| 170 |  ICRYPEX |
NEAR/USDT | $2.72 | $294,584 | 23:00:08 16/09/2025 |
| 171 | Crypto.com Exchange |
NEAR/USD | $2.68 | $276,637 | 16:18:18 16/09/2025 |
| 172 | ONUS Pro |
NEAR/VNDC | $2.71 | $268,660 | 23:00:15 16/09/2025 |
| 173 | Gate |
NEAR/USDC | $2.71 | $265,243 | 22:56:54 16/09/2025 |
| 174 | Binance |
NEAR/FDUSD | $2.71 | $259,680 | 22:56:42 16/09/2025 |
| 175 | BITmarkets |
NEAR/USDC | $2.71 | $259,330 | 22:57:09 16/09/2025 |
| 176 | Bitrue |
NEAR/USDT | $2.71 | $249,017 | 22:57:08 16/09/2025 |
| 177 | B2Z Exchange |
NEAR/USDC | $2.71 | $244,626 | 23:03:10 16/09/2025 |
| 178 |  NexDAX |
NEAR/USDT | $2.70 | $238,877 | 23:03:11 16/09/2025 |
| 179 |  Bitfinex |
NEAR/USD | $2.71 | $233,586 | 22:59:53 16/09/2025 |
| 180 |  PrimeXBT |
NEAR/USDT | $2.71 | $217,378 | 23:03:16 16/09/2025 |
| 181 |  CoinUp.io |
NEAR/USDT | $2.71 | $213,119 | 22:57:09 16/09/2025 |
| 182 |  LeveX |
NEAR/USDT | $2.71 | $210,716 | 23:03:17 16/09/2025 |
| 183 | MEXC |
NEAR/USDC | $2.70 | $199,853 | 22:54:17 16/09/2025 |
| 184 | Kraken |
NEAR/EUR | $2.70 | $198,849 | 22:59:55 16/09/2025 |
| 185 |  ApeX Omni |
NEAR/USDT | $2.71 | $196,715 | 23:03:16 16/09/2025 |
| 186 | Bit2Me |
NEAR/EUR | $2.70 | $193,840 | 22:57:08 16/09/2025 |
| 187 | Binance |
NEAR/BTC | $2.71 | $190,609 | 22:56:54 16/09/2025 |
| 188 |  Bullish |
NEAR/USDC | $2.71 | $184,516 | 22:57:10 16/09/2025 |
| 189 |  Coincall |
NEAR/USD | $2.71 | $183,618 | 23:03:16 16/09/2025 |
| 190 |  Tokenize Xchange |
NEAR/USD | $2.70 | $181,633 | 23:03:08 16/09/2025 |
| 191 | CoinCatch |
NEAR/USDT | $2.71 | $179,058 | 23:00:08 16/09/2025 |
| 192 |  BitMEX |
NEAR/USD | $2.71 | $176,300 | 22:57:15 16/09/2025 |
| 193 |  LocalTrade |
NEAR/USDT | $2.71 | $174,393 | 23:00:07 16/09/2025 |
| 194 | BingX |
NEAR/USDC | $2.71 | $171,995 | 22:57:08 16/09/2025 |
| 195 | Binance |
NEAR/JPY | $2.71 | $165,736 | 22:56:54 16/09/2025 |
| 196 | Binance |
NEAR/TRY | $2.71 | $158,292 | 22:56:42 16/09/2025 |
| 197 |  CoinLion |
NEAR/USD | $2.69 | $149,853 | 23:03:16 16/09/2025 |
| 198 | Coinbase Exchange |
NEAR/USDT | $2.71 | $146,063 | 22:56:25 16/09/2025 |
| 199 |  Delta Exchange |
NEAR/USDT | $2.71 | $141,881 | 23:03:16 16/09/2025 |
| 200 | OKX |
NEAR/USD | $2.70 | $134,294 | 22:56:54 16/09/2025 |
| 201 | EXMO |
NEAR/USD | $2.66 | $129,566 | 22:57:11 16/09/2025 |
| 202 |  Binance TR |
NEAR/TRY | $2.71 | $128,943 | 22:57:10 16/09/2025 |
| 203 | LeveX |
NEAR/USDC | $2.71 | $128,900 | 23:03:17 16/09/2025 |
| 204 |  Bitstamp |
NEAR/USD | $2.70 | $128,158 | 22:59:53 16/09/2025 |
| 205 |  WOO X |
NEAR/USDT | $2.71 | $127,134 | 22:57:15 16/09/2025 |
| 206 | Cofinex |
NEAR/USDT | $2.71 | $126,522 | 23:03:11 16/09/2025 |
| 207 | WhiteBIT |
NEAR/TRY | $2.70 | $120,642 | 22:48:11 16/09/2025 |
| 208 | Cofinex |
NEAR/EUR | $2.71 | $119,003 | 23:03:11 16/09/2025 |
| 209 | Bitfinex |
NEAR/USDT | $2.70 | $118,300 | 22:57:16 16/09/2025 |
| 210 |  BankCEX |
NEAR/USDT | $2.71 | $118,172 | 22:57:07 16/09/2025 |
| 211 | XT.COM |
NEAR/ETH | $2.70 | $101,908 | 22:57:07 16/09/2025 |
| 212 | Bitcastle |
NEAR/USDT | $2.71 | $100,007 | 23:00:14 16/09/2025 |
| 213 | BitMEX |
NEAR/USDT | $2.70 | $99,008.88 | 22:57:15 16/09/2025 |
| 214 |  BtcTurk | Kripto |
NEAR/TRY | $2.70 | $98,681.94 | 22:59:53 16/09/2025 |
| 215 |  TGEX |
NEAR/USDT | $2.71 | $97,471.09 | 22:57:15 16/09/2025 |
| 216 | HTX |
NEAR/USDT | $2.71 | $96,509.16 | 22:59:53 16/09/2025 |
| 217 | Bitrue |
NEAR/USDC | $2.71 | $90,428.80 | 22:57:08 16/09/2025 |
| 218 | Bitget |
NEAR/USDC | $2.70 | $88,450.16 | 22:54:10 16/09/2025 |
| 219 |  dYdX v4 |
NEAR/USD | $2.70 | $82,236.88 | 23:04:19 16/09/2025 |
| 220 | Gate |
NEAR/ETH | $2.71 | $74,944.70 | 22:59:54 16/09/2025 |
| 221 |  BitDelta |
NEAR/USDT | $2.71 | $74,723.48 | 22:57:07 16/09/2025 |
| 222 |  Cryptonex |
NEAR/USDT | $2.71 | $71,206.23 | 23:00:08 16/09/2025 |
| 223 | Bitget |
NEAR/EUR | $2.70 | $68,193.91 | 22:54:10 16/09/2025 |
| 224 | Binance |
NEAR/ETH | $2.70 | $67,954.88 | 22:56:54 16/09/2025 |
| 225 | LeveX |
NEAR/USDT | $2.71 | $65,948.28 | 23:03:11 16/09/2025 |
| 226 |  XBO.com |
NEAR/USDT | $2.71 | $65,814.42 | 23:03:11 16/09/2025 |
| 227 |  BIT |
NEAR/USDT | $2.70 | $62,913.69 | 23:00:44 16/09/2025 |
| 228 | WhiteBIT |
NEAR/EUR | $2.70 | $56,403.76 | 22:48:11 16/09/2025 |
| 229 | KuCoin |
NEAR/USDC | $2.69 | $53,443.96 | 22:55:23 16/09/2025 |
| 230 | PointPay |
NEAR/USDC | $2.71 | $52,880.15 | 22:57:07 16/09/2025 |
| 231 |  Nivex |
NEAR/USDT | $2.71 | $51,365.60 | 23:03:19 16/09/2025 |
| 232 | Binance |
NEAR/EUR | $2.70 | $46,387.20 | 22:56:54 16/09/2025 |
| 233 | WhiteBIT |
NEAR/UAH | $2.65 | $41,607.15 | 22:48:11 16/09/2025 |
| 234 |  Koinpark |
NEAR/USDT | $2.71 | $38,651.12 | 23:00:11 16/09/2025 |
| 235 |  VinDAX |
NEAR/USDT | $2.71 | $35,861.17 | 23:00:11 16/09/2025 |
| 236 | Binance |
NEAR/BRL | $2.71 | $33,323.22 | 22:56:54 16/09/2025 |
| 237 |  Bitcoiva |
NEAR/USDT | $2.71 | $33,180.18 | 23:00:09 16/09/2025 |
| 238 |  Tothemoon |
NEAR/USDT | $2.71 | $27,602.30 | 23:00:08 16/09/2025 |
| 239 | Qmall Exchange |
NEAR/UAH | $6.23 | $25,985.99 | 22:57:07 16/09/2025 |
| 240 | Binance |
NEAR/BNB | $2.70 | $25,574.33 | 22:56:54 16/09/2025 |
| 241 | BtcTurk | Kripto |
NEAR/USDT | $2.69 | $23,584.14 | 22:59:53 16/09/2025 |
| 242 | EXMO |
NEAR/USDC | $2.70 | $23,259.33 | 22:57:11 16/09/2025 |
| 243 |  TRIV |
NEAR/IDR | $2.71 | $20,690.56 | 23:03:15 16/09/2025 |
| 244 | TRIV |
NEAR/USDT | $2.71 | $20,690.39 | 23:03:15 16/09/2025 |
| 245 |  Remitano |
NEAR/USDT | $2.71 | $20,358.73 | 23:00:09 16/09/2025 |
| 246 | Bybit |
NEAR/USDC | $2.69 | $19,608.53 | 22:54:09 16/09/2025 |
| 247 | CoinEx |
NEAR/BTC | $2.72 | $19,180.65 | 22:59:54 16/09/2025 |
| 248 |  CoinDCX |
NEAR/INR | $2.82 | $19,133.99 | 22:57:15 16/09/2025 |
| 249 | Gleec BTC |
NEAR/BTC | $2.71 | $19,109.06 | 23:00:07 16/09/2025 |
| 250 | FMFW.io |
NEAR/BTC | $2.71 | $19,107.33 | 23:00:07 16/09/2025 |
| 251 |  Indodax |
NEAR/IDR | $2.71 | $19,005.32 | 22:59:54 16/09/2025 |
| 252 |  Flipster |
NEAR/USDT | $2.71 | $16,318.37 | 23:00:16 16/09/2025 |
| 253 | ONUS Pro |
NEAR/USDT | $2.72 | $16,313.12 | 23:00:15 16/09/2025 |
| 254 |  Bitso |
NEAR/USD | $2.70 | $16,236.77 | 23:00:00 16/09/2025 |
| 255 |  Coinone |
NEAR/KRW | $2.71 | $13,404.89 | 22:59:53 16/09/2025 |
| 256 |  Tokocrypto |
NEAR/USDT | $2.71 | $12,324.13 | 22:57:12 16/09/2025 |
| 257 | Dex-Trade |
NEAR/BTC | $2.70 | $11,036.12 | 22:48:11 16/09/2025 |
| 258 | Bitstamp |
NEAR/EUR | $2.70 | $11,025.54 | 22:59:53 16/09/2025 |
| 259 |  Binance.US |
NEAR/USD | $2.70 | $10,439.84 | 22:59:23 16/09/2025 |
| 260 |  Binance TH |
NEAR/USDT | $2.71 | $10,365.95 | 22:57:07 16/09/2025 |
| 261 | Dex-Trade |
NEAR/ETH | $2.69 | $9,323.64 | 22:48:11 16/09/2025 |
| 262 |  Kanga Exchange |
NEAR/USDC | $2.71 | $8,536.29 | 23:00:10 16/09/2025 |
| 263 | BYDFi |
NEAR/USDC | $2.71 | $8,457.36 | 23:00:07 16/09/2025 |
| 264 |  ChangeNOW |
NEAR/BTC | $2.70 | $8,364.81 | 23:03:10 16/09/2025 |
| 265 | Kanga Exchange |
NEAR/USDT | $2.71 | $8,136.86 | 23:00:10 16/09/2025 |
| 266 |  Foxbit |
NEAR/BRL | $2.70 | $8,030.48 | 22:48:07 16/09/2025 |
| 267 | KuCoin |
NEAR/BTC | $2.70 | $7,414.99 | 22:55:23 16/09/2025 |
| 268 |  MGBX |
NEAR/USDT | $2.71 | $6,058.72 | 23:00:09 16/09/2025 |
| 269 | Bybit |
NEAR/EUR | $2.70 | $5,446.90 | 22:54:09 16/09/2025 |
| 270 | Koinpark |
NEAR/INR | $2.73 | $4,560.71 | 23:00:11 16/09/2025 |
| 271 |  Ndax |
NEAR/CAD | $2.72 | $4,533.12 | 23:03:11 16/09/2025 |
| 272 |  Bitexen |
NEAR/TRY | $2.64 | $4,350.81 | 22:57:07 16/09/2025 |
| 273 | CoinDCX |
NEAR/USDT | $2.71 | $3,746.67 | 22:57:15 16/09/2025 |
| 274 | Binance.US |
NEAR/USDT | $2.72 | $3,547.93 | 22:59:53 16/09/2025 |
| 275 |  NovaDAX |
NEAR/BRL | $2.67 | $3,132.88 | 23:00:08 16/09/2025 |
| 276 | Bitfinex |
NEAR/USDT | $2.71 | $2,578.91 | 22:59:23 16/09/2025 |
| 277 |  Bitlo |
NEAR/TRY | $2.70 | $2,383.42 | 22:57:08 16/09/2025 |
| 278 | Flipster |
NEAR/USDT | $2.71 | $1,811.13 | 23:00:08 16/09/2025 |
| 279 |  BTC Markets |
NEAR/AUD | $2.73 | $1,712.50 | 22:57:09 16/09/2025 |
| 280 | Upbit |
NEAR/BTC | $2.73 | $1,691.05 | 22:56:53 16/09/2025 |
| 281 |  ZebPay |
NEAR/INR | $2.67 | $1,537.28 | 22:57:07 16/09/2025 |
| 282 |  ADEN |
NEAR/USDC | $2.71 | $1,482.83 | 23:03:16 16/09/2025 |
| 283 |  Korbit |
NEAR/KRW | $2.70 | $1,101.18 | 22:54:10 16/09/2025 |
| 284 | WOO X |
NEAR/USDT | $2.71 | $1,003.50 | 22:57:08 16/09/2025 |
| 285 |  Aster |
NEAR/USDT | $2.69 | $909.22 | 22:57:16 16/09/2025 |
| 286 | Bitazza |
NEAR/THB | $2.71 | $887.79 | 23:03:09 16/09/2025 |
| 287 |  Young Platform |
NEAR/EUR | $2.69 | $388.83 | 22:57:11 16/09/2025 |
| 288 |  Aevo |
NEAR/USD | $2.71 | $346.77 | 23:03:16 16/09/2025 |
| 289 |  Coinmetro |
NEAR/USDT | $2.71 | $146.97 | 23:00:08 16/09/2025 |
| 290 |  CEX.IO |
NEAR/USDT | $2.71 | $93.69 | 22:57:07 16/09/2025 |
| 291 | FameEX |
NEAR/USDT | $2.70 | $87.74 | 22:57:16 16/09/2025 |
| 292 | CEX.IO |
NEAR/USD | $2.71 | $75.79 | 22:57:07 16/09/2025 |
| 293 |  Giottus |
NEAR/USDT | $2.68 | $34.03 | 22:51:12 16/09/2025 |
| 294 |  Unocoin |
NEAR/INR | $2.61 | $22.73 | 23:00:17 16/09/2025 |
| 295 |  KoinBX |
NEAR/INR | $1.71 | $7.79 | 23:00:13 16/09/2025 |
| 296 | FMFW.io |
NEAR/ETH | $2.65 | $6.24 | 23:00:07 16/09/2025 |
| 297 | Giottus |
NEAR/INR | $2.76 | $2.91 | 22:51:12 16/09/2025 |
| 298 |  zondacrypto |
NEAR/USDC | $2.61 | $0.9999 | 23:03:09 16/09/2025 |
| 299 | Upbit |
NEAR/USDT | $2.88 | $0.8125 | 22:56:53 16/09/2025 |
| 300 | HitBTC |
NEAR/USDC | $2.57 | $0 | 22:57:11 16/09/2025 |
Thông tin thị trường giao dịch NEAR Protocol (NEAR)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 850 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:57:15 16/09/2025, cặp giao dịch NEAR/USDT tại sàn SAFEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $296,901,914 với tỷ giá $2.70.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.
Cặp: Tên cặp giao dịch NEAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.