Tiền ảo: 38,369 Sàn giao dịch: 956 Vốn hóa: $2,215,766,883,297 Khối lượng (24h): $54,065,301,504 Thị phần: BTC: 58.7%, ETH: 10.3%
NEAR Protocol (NEAR)NEAR Protocol NEAR
Xếp hạng #31 18:38:00 20/07/2026
Giá NEAR Protocol (NEAR)
$1.95 1.27%
0.00003007 BTC 51,520 VND
Thấp: $1.90 Cao: $1.95

Thị trường NEAR Protocol (NEAR)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 SunX SunX NEAR/USDT $1.94 $461,822,998 18:00:12 20/07/2026
2 Binance Binance NEAR/USDT $1.95 $79,168,449 17:54:17 20/07/2026
3 OrangeX OrangeX NEAR/USDT $1.94 $62,021,785 17:57:16 20/07/2026
4 AstralX AstralX NEAR/USDT $1.94 $57,587,210 18:00:15 20/07/2026
5 KTX KTX NEAR/USDT $1.94 $56,365,235 18:00:15 20/07/2026
6 BTCC BTCC NEAR/USDT $1.94 $51,109,659 17:57:16 20/07/2026
7 Ju.com Ju.com NEAR/USDT $1.94 $46,440,409 18:00:15 20/07/2026
8 Bybit Bybit NEAR/USDT $1.95 $45,115,615 17:54:16 20/07/2026
9 Koinbay Koinbay NEAR/USDT $1.95 $44,342,875 17:54:15 20/07/2026
10 idax exchange idax exchange NEAR/USDT $1.94 $43,563,735 18:00:18 20/07/2026
11 Blockfinex Blockfinex NEAR/USDT $1.94 $43,563,630 18:00:15 20/07/2026
12 WHXEX WHXEX NEAR/USDT $1.94 $43,563,630 18:00:16 20/07/2026
13 COINSPACE COINSPACE NEAR/USDT $1.94 $41,289,540 18:00:11 20/07/2026
14 IBIT Global IBIT Global NEAR/USDT $1.94 $39,559,719 18:00:17 20/07/2026
15 CoinW CoinW NEAR/USDT $1.94 $35,104,220 17:57:18 20/07/2026
16 FameEX FameEX NEAR/USDT $1.94 $31,569,165 17:57:18 20/07/2026
17 TruBit Pro Exchange TruBit Pro Exchange NEAR/USDT $1.94 $29,082,926 18:00:15 20/07/2026
18 CEEX exchange CEEX exchange NEAR/USDT $1.94 $28,581,623 18:00:12 20/07/2026
19 MEXC MEXC NEAR/USDT $1.94 $26,723,877 17:57:16 20/07/2026
20 BVOX BVOX NEAR/USDT $1.94 $26,003,925 17:54:15 20/07/2026
21 Batonex Batonex NEAR/USDT $1.94 $25,045,367 18:00:16 20/07/2026
22 BiKing BiKing NEAR/USDT $1.94 $24,224,985 18:00:16 20/07/2026
23 Ourbit Ourbit NEAR/USDT $1.94 $22,130,595 17:57:16 20/07/2026
24 Binance Binance NEAR/USDT $1.95 $21,090,350 17:56:42 20/07/2026
25 Toobit Toobit NEAR/USDT $1.94 $20,957,234 17:57:16 20/07/2026
26 BTSE BTSE NEAR/USDT $1.94 $20,390,000 17:57:24 20/07/2026
27 MSX MSX NEAR/USD $1.94 $19,694,141 18:00:53 20/07/2026
28 B2Z Exchange B2Z Exchange NEAR/USD $1.94 $19,509,900 18:00:15 20/07/2026
29 BITmarkets BITmarkets NEAR/USDT $1.94 $19,499,839 18:00:15 20/07/2026
30 Batonex Batonex NEAR/USDT $1.95 $19,065,542 18:00:09 20/07/2026
31 BingX BingX NEAR/USDT $1.94 $18,581,646 17:57:17 20/07/2026
32 WhiteBIT WhiteBIT NEAR/USDT $1.95 $18,455,850 17:54:15 20/07/2026
33 AstralX AstralX NEAR/USDT $1.95 $16,606,105 18:00:08 20/07/2026
34 KuCoin KuCoin NEAR/USDT $1.94 $16,300,579 17:56:23 20/07/2026
35 Tapbit Tapbit NEAR/USDT $1.95 $15,625,480 17:57:15 20/07/2026
36 Zoomex Zoomex NEAR/USDT $1.94 $13,528,863 17:57:15 20/07/2026
37 Biconomy.com Biconomy.com NEAR/USDT $1.94 $12,868,439 17:57:15 20/07/2026
38 Websea Websea NEAR/USDT $1.94 $12,731,533 17:57:17 20/07/2026
39 DigiFinex DigiFinex NEAR/USDT $1.94 $12,427,937 18:00:17 20/07/2026
40 Cofinex Cofinex NEAR/USDT $1.94 $12,335,803 18:00:17 20/07/2026
41 Bitget Bitget NEAR/USDT $1.94 $12,331,559 17:54:16 20/07/2026
42 LBank LBank NEAR/USDT $1.94 $11,721,829 17:57:17 20/07/2026
43 YEX YEX NEAR/USDT $1.94 $11,286,200 18:00:16 20/07/2026
44 CrypFine CrypFine NEAR/USDT $1.94 $10,976,766 17:57:15 20/07/2026
45 BTCC BTCC NEAR/USDT $1.95 $10,544,394 17:57:11 20/07/2026
46 4E 4E NEAR/USDT $1.94 $10,439,280 18:00:11 20/07/2026
47 WOO X Pro WOO X Pro NEAR/USDT $1.94 $10,205,412 18:00:16 20/07/2026
48 BlockFin BlockFin NEAR/USDT $1.94 $8,999,450 18:00:23 20/07/2026
49 Hyperliquid Hyperliquid NEAR/USDC $1.95 $8,927,592 17:57:26 20/07/2026
50 CoinW CoinW NEAR/USDT $1.94 $8,848,159 17:57:07 20/07/2026
51 Hotcoin Hotcoin NEAR/USDT $1.95 $8,749,807 17:57:18 20/07/2026
52 4E 4E NEAR/USDT $1.94 $7,453,834 18:00:15 20/07/2026
53 Echobit Echobit NEAR/USDT $1.94 $6,913,813 17:57:16 20/07/2026
54 BlockFin BlockFin NEAR/USDT $1.94 $6,312,280 17:57:11 20/07/2026
55 Websea Websea NEAR/USDT $1.95 $6,070,430 17:48:13 20/07/2026
56 KuCoin KuCoin NEAR/USDT $1.95 $5,866,366 17:54:19 20/07/2026
57 Toobit Toobit NEAR/USDT $1.95 $5,637,683 17:57:12 20/07/2026
58 CRMClick CRMClick NEAR/USDT $1.94 $5,532,874 17:57:12 20/07/2026
59 HTX HTX NEAR/USDT $1.94 $5,532,644 17:59:54 20/07/2026
60 Bitunix Bitunix NEAR/USDT $1.94 $5,387,723 17:45:17 20/07/2026
61 YUBIT YUBIT NEAR/USDT $1.94 $5,070,310 17:57:15 20/07/2026
62 Binance Binance NEAR/USDC $1.94 $5,066,403 17:54:17 20/07/2026
63 OneEx OneEx NEAR/USDT $1.94 $4,991,810 18:00:15 20/07/2026
64 UZX UZX NEAR/USDT $1.94 $4,876,532 17:57:10 20/07/2026
65 B2Z Exchange B2Z Exchange NEAR/USD $1.95 $4,775,031 18:00:11 20/07/2026
66 BITmarkets BITmarkets NEAR/USD $1.95 $4,774,846 18:00:12 20/07/2026
67 KCEX KCEX NEAR/USDT $1.94 $4,767,776 17:57:15 20/07/2026
68 Coinbase Exchange Coinbase Exchange NEAR/USD $1.95 $4,672,432 17:56:59 20/07/2026
69 Gate Gate NEAR/USDT $1.94 $4,654,961 17:54:19 20/07/2026
70 EasiCoin EasiCoin NEAR/USDT $1.94 $4,637,551 18:00:16 20/07/2026
71 SuperEx SuperEx NEAR/USDT $1.94 $4,629,999 17:57:09 20/07/2026
72 Gate Gate NEAR/USDT $1.95 $4,596,585 17:56:24 20/07/2026
73 Bitbase Bitbase NEAR/USDT $1.95 $4,576,221 17:51:18 20/07/2026
74 YUBIT YUBIT NEAR/USDT $1.94 $4,561,176 17:57:09 20/07/2026
75 Poloniex Poloniex NEAR/USDT $1.92 $4,412,003 17:59:53 20/07/2026
76 Bitbaby Bitbaby NEAR/USDT $1.94 $4,374,248 18:00:16 20/07/2026
77 Aivora Exchange Aivora Exchange NEAR/USDT $1.22 $4,138,422 18:00:16 20/07/2026
78 WEEX WEEX NEAR/USDT $1.95 $4,067,500 17:57:13 20/07/2026
79 BitradeX BitradeX NEAR/USDT $1.95 $3,885,794 17:48:09 20/07/2026
80 Azbit Azbit NEAR/USDT $1.94 $3,836,643 17:57:08 20/07/2026
81 BloFin BloFin NEAR/USDT $1.94 $3,791,269 17:45:08 20/07/2026
82 WOO X Pro WOO X Pro NEAR/USD $1.94 $3,641,443 18:00:16 20/07/2026
83 LBank LBank NEAR/USDT $1.95 $3,576,446 17:57:13 20/07/2026
84 Phemex Phemex NEAR/USDT $1.94 $3,368,264 17:57:15 20/07/2026
85 CrypFine CrypFine NEAR/USDT $1.94 $3,311,570 17:57:07 20/07/2026
86 Hotcoin Hotcoin NEAR/USDT $1.95 $3,277,127 17:57:07 20/07/2026
87 BitMart BitMart NEAR/USDT $1.94 $3,264,046 17:57:08 20/07/2026
88 BTSE BTSE NEAR/USDT $1.94 $3,119,461 17:54:07 20/07/2026
89 BITmarkets BITmarkets NEAR/USDT $1.95 $3,002,157 18:00:12 20/07/2026
90 B2Z Exchange B2Z Exchange NEAR/USDT $1.95 $3,001,872 18:00:11 20/07/2026
91 WOO X Pro WOO X Pro NEAR/USDT $1.94 $2,966,160 18:00:11 20/07/2026
92 EVEDEX EVEDEX NEAR/USD $1.94 $2,886,699 18:00:15 20/07/2026
93 BitGW Exchange BitGW Exchange NEAR/USDT $1.94 $2,879,037 18:00:07 20/07/2026
94 BitTap BitTap NEAR/USDT $1.94 $2,873,980 18:00:16 20/07/2026
95 WhiteBIT WhiteBIT NEAR/USDT $1.95 $2,839,570 17:54:11 20/07/2026
96 OKX OKX NEAR/USDT $1.95 $2,817,268 17:56:23 20/07/2026
97 Bybit Bybit NEAR/USDT $1.95 $2,668,091 17:54:08 20/07/2026
98 Echobit Echobit NEAR/USDT $1.94 $2,647,379 17:57:08 20/07/2026
99 IBIT Global IBIT Global NEAR/USDT $1.94 $2,644,399 18:00:07 20/07/2026
100 AllinX AllinX NEAR/USDT $1.94 $2,555,626 18:00:07 20/07/2026
101 Upbit Upbit NEAR/KRW $1.93 $2,321,947 17:56:53 20/07/2026
102 Binance Binance NEAR/USDC $1.95 $2,233,843 17:56:42 20/07/2026
103 Phemex Phemex NEAR/USDT $1.94 $2,181,542 17:57:09 20/07/2026
104 Biconomy.com Biconomy.com NEAR/USDT $1.94 $2,159,161 17:57:11 20/07/2026
105 ASTX ASTX NEAR/USDT $1.95 $2,114,514 18:00:08 20/07/2026
106 x.me Exchange x.me Exchange NEAR/USDT $1.94 $2,011,730 17:57:18 20/07/2026
107 DigiFinex DigiFinex NEAR/USDT $1.95 $2,003,896 17:57:07 20/07/2026
108 Tapbit Tapbit NEAR/USDT $1.94 $1,929,140 17:57:11 20/07/2026
109 Ju.com Ju.com NEAR/USDT $1.94 $1,878,504 18:00:12 20/07/2026
110 Bitrue Bitrue NEAR/USDT $1.94 $1,851,809 17:57:17 20/07/2026
111 BiFinance BiFinance NEAR/USDT $1.94 $1,792,960 17:57:08 20/07/2026
112 Coinbase Derivatives Exchange Coinbase Derivatives Exchange NEAR/USD $1.94 $1,784,299 18:00:50 20/07/2026
113 BloFin BloFin NEAR/USDT $1.94 $1,750,275 17:45:17 20/07/2026
114 XT.COM XT.COM NEAR/USDT $1.95 $1,676,839 17:57:08 20/07/2026
115 BitKan BitKan NEAR/USDT $1.95 $1,609,032 18:00:09 20/07/2026
116 AlphaX AlphaX NEAR/USDT $1.94 $1,605,717 18:00:17 20/07/2026
117 FameEX FameEX NEAR/USDT $1.95 $1,584,981 17:57:10 20/07/2026
118 Extended Extended NEAR/USD $1.94 $1,553,360 18:00:16 20/07/2026
119 KTX KTX NEAR/USDT $1.95 $1,522,329 18:00:07 20/07/2026
120 Bitvavo Bitvavo NEAR/EUR $1.95 $1,431,722 17:57:13 20/07/2026
121 Hibt Hibt NEAR/USDT $1.95 $1,411,992 17:48:12 20/07/2026
122 BVOX BVOX NEAR/USDT $1.95 $1,407,818 17:54:07 20/07/2026
123 Bitcastle Bitcastle NEAR/USDT $1.94 $1,396,894 18:00:12 20/07/2026
124 Deepcoin Deepcoin NEAR/USDT $1.94 $1,358,447 17:57:15 20/07/2026
125 Coinbase International Exchange Coinbase International Exchange NEAR/USDC $1.95 $1,348,661 18:00:15 20/07/2026
126 Bitcastle Bitcastle NEAR/USDT $1.94 $1,311,607 18:00:19 20/07/2026
127 Bitget Bitget NEAR/USDT $1.94 $1,297,154 17:54:53 20/07/2026
128 BitMEX BitMEX NEAR/USDT $1.94 $1,274,328 17:57:15 20/07/2026
129 Ourbit Ourbit NEAR/USDT $1.94 $1,200,877 17:57:07 20/07/2026
130 BitDelta BitDelta NEAR/USDT $1.95 $1,067,559 17:57:09 20/07/2026
131 Bitbaby Bitbaby NEAR/USDT $1.95 $1,031,823 18:00:12 20/07/2026
132 SunX SunX NEAR/USDT $1.95 $975,587 18:00:16 20/07/2026
133 XT.COM XT.COM NEAR/USD $1.94 $934,185 17:57:41 20/07/2026
134 YEX YEX NEAR/USD $1.94 $842,589 18:00:16 20/07/2026
135 Lighter Lighter NEAR/USDC $1.95 $838,404 17:57:15 20/07/2026
136 Binance Binance NEAR/USD $1.94 $822,148 17:54:50 20/07/2026
137 Bitbase Bitbase NEAR/USDT $1.95 $799,263 17:54:08 20/07/2026
138 Grvt Grvt NEAR/USDT $1.93 $788,438 16:54:16 20/07/2026
139 Kraken Kraken NEAR/USD $1.95 $752,835 17:59:54 20/07/2026
140 Biconomy.com Biconomy.com NEAR/USDC $1.94 $744,003 17:57:11 20/07/2026
141 Pionex Pionex NEAR/USDT $1.94 $678,239 17:57:16 20/07/2026
142 BingX BingX NEAR/USDT $1.94 $667,708 17:54:07 20/07/2026
143 ApeX Omni ApeX Omni NEAR/USDT $1.94 $624,747 18:00:16 20/07/2026
144 Koinbay Koinbay NEAR/USDT $1.94 $614,255 17:57:18 20/07/2026
145 Blockfinex Blockfinex NEAR/USDT $1.94 $604,609 18:00:07 20/07/2026
146 WhiteBIT WhiteBIT NEAR/WBT $1.94 $596,705 17:54:11 20/07/2026
147 Paribu Paribu NEAR/TRY $1.94 $591,165 17:59:53 20/07/2026
148 BYDFi BYDFi NEAR/USDT $1.94 $557,961 18:00:07 20/07/2026
149 EasiCoin EasiCoin NEAR/USDT $1.95 $543,839 18:00:07 20/07/2026
150 Bybit Bybit NEAR/USD $1.94 $514,282 17:54:16 20/07/2026
151 Binance Binance NEAR/TRY $1.94 $474,503 17:56:42 20/07/2026
152 Aster Aster NEAR/USDT $1.94 $474,141 17:54:15 20/07/2026
153 XXKK XXKK NEAR/USDT $1.95 $472,609 17:57:12 20/07/2026
154 MEXC MEXC NEAR/USDT $1.95 $465,648 17:48:08 20/07/2026
155 KCEX KCEX NEAR/USDT $1.95 $440,386 17:57:09 20/07/2026
156 Bitunix Bitunix NEAR/USDT $1.94 $431,551 17:45:07 20/07/2026
157 Gleec BTC Gleec BTC NEAR/USDT $1.94 $426,235 18:00:11 20/07/2026
158 FMFW.io FMFW.io NEAR/USDT $1.95 $426,190 17:57:11 20/07/2026
159 HitBTC HitBTC NEAR/USDT $1.95 $423,866 17:54:07 20/07/2026
160 MGBX MGBX NEAR/USDT $1.95 $413,837 17:57:10 20/07/2026
161 CoinTR CoinTR NEAR/USDT $1.95 $407,502 18:00:08 20/07/2026
162 Backpack Exchange Backpack Exchange NEAR/USDC $1.95 $369,416 17:57:15 20/07/2026
163 ZKE ZKE NEAR/USDT $1.94 $362,748 18:00:13 20/07/2026
164 LeveX LeveX NEAR/USDT $1.94 $359,750 18:00:15 20/07/2026
165 HyperPay Futures HyperPay Futures NEAR/USDT $1.94 $348,848 18:00:17 20/07/2026
166 BitTap BitTap NEAR/USDT $1.95 $348,217 18:00:09 20/07/2026
167 B2Z Exchange B2Z Exchange NEAR/USDC $1.94 $337,270 18:00:11 20/07/2026
168 BITmarkets BITmarkets NEAR/USDC $1.95 $336,785 18:00:12 20/07/2026
169 WhiteBIT WhiteBIT NEAR/USDC $1.95 $324,092 17:54:11 20/07/2026
170 Bitbaby Bitbaby NEAR/USDC $1.94 $280,773 18:00:16 20/07/2026
171 Bitunix Bitunix NEAR/USDC $1.94 $272,345 17:45:17 20/07/2026
172 PointPay PointPay NEAR/USDT $1.94 $266,038 17:57:12 20/07/2026
173 Binance TR Binance TR NEAR/TRY $1.94 $245,544 17:57:09 20/07/2026
174 Binance Binance NEAR/JPY $1.95 $243,654 17:56:42 20/07/2026
175 Bitazza Bitazza NEAR/USDT $1.94 $240,609 18:00:09 20/07/2026
176 Bitstamp by Robinhood Bitstamp by Robinhood NEAR/USD $1.94 $233,194 17:59:53 20/07/2026
177 Pionex Pionex NEAR/USDT $1.94 $226,008 17:57:13 20/07/2026
178 Bitfinex Bitfinex NEAR/USDT $1.94 $225,700 17:57:16 20/07/2026
179 XT.COM XT.COM NEAR/USDC $1.95 $223,640 17:57:08 20/07/2026
180 Bitrue Bitrue NEAR/USDT $1.95 $222,408 17:57:09 20/07/2026
181 Bitkub Bitkub NEAR/THB $1.95 $211,811 17:57:09 20/07/2026
182 Bithumb Bithumb NEAR/KRW $1.93 $202,665 17:59:54 20/07/2026
183 Picol Picol NEAR/USDT $1.94 $199,306 18:00:09 20/07/2026
184 Bitget Bitget NEAR/USD $1.94 $198,708 17:54:16 20/07/2026
185 Cofinex Cofinex NEAR/USD $1.94 $198,700 18:00:17 20/07/2026
186 WEEX WEEX NEAR/USDC $1.95 $192,033 17:57:13 20/07/2026
187 ICRYPEX ICRYPEX NEAR/USDT $1.94 $179,625 18:00:10 20/07/2026
188 Kraken Kraken NEAR/EUR $1.95 $176,098 17:59:24 20/07/2026
189 Binance Binance NEAR/BTC $1.94 $172,968 17:56:42 20/07/2026
190 Bit2Me Bit2Me NEAR/EUR $1.95 $170,738 17:57:10 20/07/2026
191 Bitbase Bitbase NEAR/USDC $1.95 $165,418 17:54:08 20/07/2026
192 Coincall Coincall NEAR/USD $1.94 $165,358 18:00:15 20/07/2026
193 BYDFi BYDFi NEAR/USDT $1.94 $161,928 18:00:16 20/07/2026
194 MEXC MEXC NEAR/USDC $1.94 $159,248 17:57:16 20/07/2026
195 CoinEx CoinEx NEAR/USDT $1.94 $156,750 17:59:53 20/07/2026
196 WOO X WOO X NEAR/USDT $1.94 $152,833 17:57:15 20/07/2026
197 CoinCola CoinCola NEAR/USDT $1.94 $133,288 18:00:11 20/07/2026
198 BITmarkets BITmarkets NEAR/IDR $1.95 $125,072 18:00:12 20/07/2026
199 ASTX ASTX NEAR/USDT $1.94 $121,805 18:00:16 20/07/2026
200 WhiteBIT WhiteBIT NEAR/TRY $1.95 $103,175 17:54:11 20/07/2026
201 Pacifica Pacifica NEAR/USD $1.94 $99,429.35 18:00:15 20/07/2026
202 MEXC MEXC NEAR/USD1 $1.94 $90,971.98 17:54:16 20/07/2026
203 BingX BingX NEAR/USDC $1.95 $88,604.52 17:54:07 20/07/2026
204 Crypto.com Exchange Crypto.com Exchange NEAR/USDT $1.94 $87,137.72 17:54:07 20/07/2026
205 Deepcoin Deepcoin NEAR/USDT $1.94 $81,058.90 17:57:12 20/07/2026
206 Cofinex Cofinex NEAR/USDC $1.94 $77,144.31 18:00:17 20/07/2026
207 Crypto.com Exchange Crypto.com Exchange NEAR/USD $1.95 $73,005.78 17:54:07 20/07/2026
208 PrimeXBT PrimeXBT NEAR/USDT $1.94 $71,394.40 18:00:16 20/07/2026
209 LeveX LeveX NEAR/USDC $1.94 $71,137.13 18:00:15 20/07/2026
210 dYdX v4 dYdX v4 NEAR/USD $1.94 $65,703.87 18:01:19 20/07/2026
211 WhiteBIT WhiteBIT NEAR/UAH $1.88 $65,080.07 17:54:11 20/07/2026
212 WhiteBIT WhiteBIT NEAR/EUR $1.94 $64,356.50 17:54:11 20/07/2026
213 Bullish Bullish NEAR/USDC $1.93 $63,136.70 18:00:11 20/07/2026
214 Cofinex Cofinex NEAR/USDT $1.94 $61,624.80 18:00:13 20/07/2026
215 Bitrue Bitrue NEAR/USDC $1.95 $61,115.01 17:57:09 20/07/2026
216 CoinTR CoinTR NEAR/TRY $1.94 $59,827.39 18:00:08 20/07/2026
217 OKX OKX NEAR/USD $1.95 $58,526.97 17:56:23 20/07/2026
218 MEXC MEXC NEAR/USD1 $1.94 $56,929.64 17:48:08 20/07/2026
219 LeveX LeveX NEAR/USDT $1.94 $56,866.13 18:00:08 20/07/2026
220 OKX OKX NEAR/USDC $1.95 $54,647.32 17:56:53 20/07/2026
221 BYDFi BYDFi NEAR/USDC $1.94 $53,867.33 18:00:16 20/07/2026
222 OKX OKX NEAR/EUR $1.94 $47,089.27 17:56:23 20/07/2026
223 BtcTurk | Kripto BtcTurk | Kripto NEAR/TRY $1.94 $46,074.68 17:59:23 20/07/2026
224 Gate Gate NEAR/USDC $1.95 $40,728.84 17:56:24 20/07/2026
225 MEXC MEXC NEAR/USDC $1.94 $32,929.53 17:57:10 20/07/2026
226 HTX HTX NEAR/USDT $1.94 $32,606.24 17:39:16 20/07/2026
227 Koinpark Koinpark NEAR/USDT $1.95 $32,260.35 17:54:10 20/07/2026
228 Bitbase Bitbase NEAR/USDC $1.95 $31,604.23 17:51:18 20/07/2026
229 Coinbase Exchange Coinbase Exchange NEAR/USDT $1.95 $31,500.27 17:56:30 20/07/2026
230 Binance TH Binance TH NEAR/USDT $1.95 $30,153.06 17:57:08 20/07/2026
231 BtcTurk | Kripto BtcTurk | Kripto NEAR/USDT $1.96 $29,803.00 17:59:23 20/07/2026
232 Bitcoiva Bitcoiva NEAR/USDT $1.95 $26,273.58 18:00:12 20/07/2026
233 Bybit Bybit NEAR/USDC $1.94 $24,215.14 17:54:08 20/07/2026
234 Cryptonex Cryptonex NEAR/USDT $1.95 $22,645.30 18:00:09 20/07/2026
235 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) NEAR/USDC $1.93 $22,077.56 17:41:11 20/07/2026
236 Tothemoon Tothemoon NEAR/USDT $1.94 $20,386.25 18:00:16 20/07/2026
237 Binance Binance NEAR/BRL $1.96 $19,722.80 17:56:42 20/07/2026
238 FMFW.io FMFW.io NEAR/BTC $1.95 $19,361.60 17:57:11 20/07/2026
239 Gleec BTC Gleec BTC NEAR/BTC $1.95 $19,334.95 18:00:11 20/07/2026
240 TRIV TRIV NEAR/IDR $1.95 $19,154.55 18:00:15 20/07/2026
241 TRIV TRIV NEAR/USDT $1.94 $19,154.21 18:00:15 20/07/2026
242 Bybit EU Bybit EU NEAR/USDC $1.94 $18,236.10 18:00:12 20/07/2026
243 CoinUp.io CoinUp.io NEAR/USDT $1.94 $16,201.51 17:57:12 20/07/2026
244 Kanga Exchange Kanga Exchange NEAR/USDT $1.94 $13,512.11 18:00:08 20/07/2026
245 Binance Binance NEAR/EUR $1.94 $13,057.56 17:56:42 20/07/2026
246 Tokocrypto Tokocrypto NEAR/USDT $1.95 $12,837.52 17:57:08 20/07/2026
247 Kanga Exchange Kanga Exchange NEAR/USDC $1.95 $12,663.28 18:00:08 20/07/2026
248 PointPay PointPay NEAR/USDC $1.94 $12,094.10 17:57:12 20/07/2026
249 XBO.com XBO.com NEAR/USDT $1.95 $11,747.53 18:00:07 20/07/2026
250 Binance.US Binance.US NEAR/USDT $1.94 $10,329.41 17:59:53 20/07/2026
251 Bitfinex Bitfinex NEAR/USD $1.94 $10,016.93 17:59:53 20/07/2026
252 Crypto.com Exchange Crypto.com Exchange NEAR/USD $1.94 $9,832.67 17:24:17 20/07/2026
253 Bitfinex Bitfinex NEAR/USDT $1.95 $8,990.07 17:59:53 20/07/2026
254 MemeMax MemeMax NEAR/USDC $1.94 $8,790.63 18:00:15 20/07/2026
255 Orderly Orderly NEAR/USDC $1.93 $8,790.39 18:00:16 20/07/2026
256 Aevo Aevo NEAR/USD $1.94 $7,203.51 18:00:16 20/07/2026
257 BYDFi BYDFi NEAR/USDC $1.94 $6,824.17 18:00:07 20/07/2026
258 Ndax Ndax NEAR/CAD $1.93 $5,753.56 18:00:11 20/07/2026
259 Foxbit Foxbit NEAR/BRL $1.96 $5,355.80 18:00:07 20/07/2026
260 Gate Gate NEAR/ETH $1.94 $5,327.00 17:56:54 20/07/2026
261 KuCoin KuCoin NEAR/USDC $1.94 $5,144.76 17:56:23 20/07/2026
262 Binance Binance NEAR/USD1 $1.95 $4,353.63 17:56:54 20/07/2026
263 Koinpark Koinpark NEAR/INR $2.03 $4,312.99 17:54:10 20/07/2026
264 CEX.IO CEX.IO NEAR/USD $1.95 $4,125.07 17:57:08 20/07/2026
265 Korbit Korbit NEAR/KRW $1.92 $4,035.73 17:57:07 20/07/2026
266 Bitstamp by Robinhood Bitstamp by Robinhood NEAR/EUR $2.03 $3,479.38 17:59:53 20/07/2026
267 CoinEx CoinEx NEAR/BTC $1.94 $3,193.12 17:59:53 20/07/2026
268 CoinEx CoinEx NEAR/USDC $1.94 $3,164.00 17:59:53 20/07/2026
269 Bitso Bitso NEAR/USD $1.93 $2,938.38 17:59:29 20/07/2026
270 Indodax Indodax NEAR/IDR $1.95 $2,637.70 17:59:53 20/07/2026
271 Remitano Remitano NEAR/USDT $1.96 $2,438.50 18:00:08 20/07/2026
272 Coinone Coinone NEAR/KRW $1.92 $2,370.55 17:59:53 20/07/2026
273 KuCoin KuCoin NEAR/BTC $1.94 $2,219.82 17:56:23 20/07/2026
274 CoinDCX CoinDCX NEAR/INR $2.00 $2,178.57 18:00:08 20/07/2026
275 Bitazza Bitazza NEAR/THB $1.94 $1,889.20 18:00:09 20/07/2026
276 Flipster Flipster NEAR/USDT $1.94 $1,794.19 18:00:15 20/07/2026
277 Paradex Paradex NEAR/USD $1.92 $1,782.31 18:00:16 20/07/2026
278 SushiSwap (Ethereum) SushiSwap (Ethereum) NEAR/WETH $1.94 $1,689.21 17:29:59 20/07/2026
279 Upbit Upbit NEAR/BTC $1.86 $1,372.18 17:56:53 20/07/2026
280 EXMO.ME EXMO.ME NEAR/USDC $2.02 $1,211.29 19:27:11 15/07/2026
281 OKX OKX NEAR/TRY $1.93 $1,030.96 17:56:53 20/07/2026
282 Bitlo Bitlo NEAR/TRY $1.94 $582.92 17:57:12 20/07/2026
283 KoinBX KoinBX NEAR/INR $1.12 $525.49 18:00:13 20/07/2026
284 Bitkub Bitkub NEAR/USDT $1.94 $324.76 17:57:09 20/07/2026
285 Binance Binance NEAR/U $1.93 $237.42 17:56:42 20/07/2026
286 EXMO EXMO NEAR/USDT $1.91 $192.56 20:30:11 15/07/2026
287 EXMO.ME EXMO.ME NEAR/USDT $1.91 $192.54 20:30:08 15/07/2026
288 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) NEAR/WETH $1.94 $136.78 17:29:11 20/07/2026
289 CoinLion CoinLion NEAR/USD $1.92 $103.28 18:00:19 20/07/2026
290 Binance.US Binance.US NEAR/USD $1.94 $69.27 17:59:53 20/07/2026
291 ZebPay ZebPay NEAR/INR $1.99 $39.43 18:00:07 20/07/2026
292 EXMO EXMO NEAR/USDC $1.86 $37.58 17:57:07 20/07/2026
293 Young Platform Young Platform NEAR/EUR $1.94 $34.91 18:00:12 20/07/2026
294 CEX.IO CEX.IO NEAR/USDT $1.95 $30.27 17:57:08 20/07/2026
295 WOO X WOO X NEAR/USDT $1.95 $25.12 17:57:11 20/07/2026
296 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/NEAR $1,910.47 $24.91 13:40:11 20/07/2026
297 CEX.IO CEX.IO NEAR/USDC $1.95 $17.49 17:57:08 20/07/2026
298 ADEN ADEN NEAR/USDT $1.94 $16.29 18:00:54 20/07/2026
299 Unocoin Unocoin NEAR/INR $1.04 $2.64 18:00:08 20/07/2026
300 Upbit Upbit NEAR/USDT $2.19 $0.7247 17:56:23 20/07/2026

Thông tin thị trường giao dịch NEAR Protocol (NEAR)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 18:00:12 20/07/2026, cặp giao dịch NEAR/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $461,822,998 với tỷ giá $1.94.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.

Cặp: Tên cặp giao dịch NEAR với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch NEAR Protocol (NEAR) Cặp giao dịch NEAR Protocol (NEAR) - GiaCoin.com
4.3 trên 1042 đánh giá