NEAR Protocol NEAR
Xếp hạng #18
19:03:00 30/10/2026
Giá NEAR Protocol (NEAR)
$4.31 -2.46%
0.00005568 BTC
110,855 VND
Thấp: $3.94
Cao: $4.66
Thị trường NEAR Protocol (NEAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
NEAR/USDT | $4.37 | $13,870,488,767 | 18:00:12 30/10/2026 |
| 2 |  Binance |
NEAR/USDT | $4.36 | $1,071,185,191 | 17:54:17 30/10/2026 |
| 3 |  WEEX |
NEAR/USDT | $4.35 | $855,270,152 | 17:57:16 30/10/2026 |
| 4 |  OrangeX |
NEAR/USDT | $4.36 | $821,000,888 | 17:57:15 30/10/2026 |
| 5 |  CrypFine |
NEAR/USDT | $4.36 | $690,746,444 | 17:57:15 30/10/2026 |
| 6 |  Tapbit |
NEAR/USDT | $4.36 | $558,254,084 | 17:57:15 30/10/2026 |
| 7 |  IBIT Global |
NEAR/USDT | $4.35 | $534,585,271 | 17:57:17 30/10/2026 |
| 8 |  Echobit |
NEAR/USDT | $4.36 | $464,933,343 | 17:57:16 30/10/2026 |
| 9 |  FameEX |
NEAR/USDT | $4.35 | $428,405,829 | 17:57:17 30/10/2026 |
| 10 |  KTX |
NEAR/USDT | $4.36 | $408,355,266 | 18:00:15 30/10/2026 |
| 11 |  Bybit |
NEAR/USDT | $4.36 | $371,573,554 | 17:54:16 30/10/2026 |
| 12 |  CEEX exchange |
NEAR/USDT | $4.37 | $365,606,841 | 18:00:11 30/10/2026 |
| 13 |  BiKing |
NEAR/USDT | $4.35 | $296,211,055 | 17:57:16 30/10/2026 |
| 14 |  Hyperliquid |
NEAR/USDC | $4.37 | $271,953,666 | 17:54:26 30/10/2026 |
| 15 |  Koinbay |
NEAR/USDT | $4.36 | $269,081,502 | 17:57:23 30/10/2026 |
| 16 | Binance |
NEAR/USDT | $4.36 | $264,086,354 | 17:56:54 30/10/2026 |
| 17 |  idax exchange |
NEAR/USDT | $4.37 | $262,827,757 | 18:00:17 30/10/2026 |
| 18 |  CoinW |
NEAR/USDT | $4.36 | $250,773,716 | 17:57:16 30/10/2026 |
| 19 |  COINSPACE |
NEAR/USDT | $4.37 | $250,650,979 | 18:00:11 30/10/2026 |
| 20 |  Batonex |
NEAR/USDT | $4.36 | $243,133,681 | 17:57:16 30/10/2026 |
| 21 |  Ourbit |
NEAR/USDT | $4.36 | $199,641,628 | 17:57:16 30/10/2026 |
| 22 |  BVOX |
NEAR/USDT | $4.36 | $198,726,696 | 17:57:15 30/10/2026 |
| 23 |  DigiFinex |
NEAR/USDT | $4.35 | $170,092,737 | 17:57:16 30/10/2026 |
| 24 |  BTCC |
NEAR/USDT | $4.36 | $154,626,570 | 17:57:16 30/10/2026 |
| 25 |  MEXC |
NEAR/USDT | $4.33 | $139,898,880 | 17:51:16 30/10/2026 |
| 26 |  EasiCoin |
NEAR/USDT | $4.37 | $137,006,892 | 18:00:16 30/10/2026 |
| 27 |  Biconomy.com |
NEAR/USDT | $4.35 | $132,883,052 | 17:57:15 30/10/2026 |
| 28 | BTCC |
NEAR/USDT | $4.34 | $132,541,702 | 17:57:10 30/10/2026 |
| 29 |  4E |
NEAR/USDT | $4.36 | $130,712,566 | 17:57:08 30/10/2026 |
| 30 |  Bitget |
NEAR/USDT | $4.36 | $130,593,087 | 17:54:16 30/10/2026 |
| 31 |  Cofinex |
NEAR/USDT | $4.37 | $130,455,344 | 18:00:17 30/10/2026 |
| 32 |  AstralX |
NEAR/USDT | $4.36 | $128,736,181 | 17:54:15 30/10/2026 |
| 33 |  BingX |
NEAR/USDT | $4.35 | $115,646,143 | 17:57:19 30/10/2026 |
| 34 |  Zoomex |
NEAR/USDT | $4.35 | $111,444,451 | 17:57:15 30/10/2026 |
| 35 |  Toobit |
NEAR/USDT | $4.36 | $109,562,470 | 17:57:16 30/10/2026 |
| 36 |  OneBullEx |
NEAR/USDT | $4.37 | $100,293,766 | 18:00:15 30/10/2026 |
| 37 |  TruBit Pro Exchange |
NEAR/USDT | $4.35 | $94,749,874 | 17:57:15 30/10/2026 |
| 38 |  Hotcoin |
NEAR/USDT | $4.35 | $86,199,394 | 17:57:20 30/10/2026 |
| 39 |  BlockFin |
NEAR/USDT | $4.37 | $84,794,871 | 18:00:10 30/10/2026 |
| 40 | AstralX |
NEAR/USDT | $4.35 | $71,778,695 | 17:57:09 30/10/2026 |
| 41 | Batonex |
NEAR/USDT | $4.36 | $69,133,171 | 17:57:10 30/10/2026 |
| 42 | Binance |
NEAR/USDC | $4.36 | $68,875,150 | 17:54:17 30/10/2026 |
| 43 | BlockFin |
NEAR/USDT | $4.37 | $68,676,011 | 18:00:15 30/10/2026 |
| 44 |  WhiteBIT |
NEAR/USDT | $4.37 | $68,297,957 | 17:57:15 30/10/2026 |
| 45 |  Coinbase Exchange |
NEAR/USD | $4.36 | $67,068,793 | 17:56:59 30/10/2026 |
| 46 |  BitradeX |
NEAR/USDT | $4.37 | $66,800,482 | 17:54:08 30/10/2026 |
| 47 |  Gate |
NEAR/USDT | $4.36 | $64,687,105 | 17:54:20 30/10/2026 |
| 48 |  Bitunix |
NEAR/USDT | $4.36 | $62,127,306 | 17:57:16 30/10/2026 |
| 49 |  KCEX |
NEAR/USDT | $4.36 | $62,002,592 | 17:57:15 30/10/2026 |
| 50 |  UZX |
NEAR/USDT | $4.36 | $61,273,744 | 17:57:08 30/10/2026 |
| 51 | 4E |
NEAR/USDT | $4.35 | $54,897,085 | 17:57:15 30/10/2026 |
| 52 | Gate |
NEAR/USDT | $4.36 | $54,789,442 | 17:56:26 30/10/2026 |
| 53 |  SuperEx |
NEAR/USDT | $4.36 | $53,145,653 | 17:57:11 30/10/2026 |
| 54 | Toobit |
NEAR/USDT | $4.36 | $52,960,724 | 17:57:07 30/10/2026 |
| 55 |  MGBX |
NEAR/USDT | $4.35 | $51,487,992 | 17:57:17 30/10/2026 |
| 56 |  Coinbase Derivatives Exchange |
NEAR/USD | $4.37 | $50,183,605 | 18:00:50 30/10/2026 |
| 57 |  BloFin |
NEAR/USDT | $4.33 | $50,154,515 | 17:51:11 30/10/2026 |
| 58 | CoinW |
NEAR/USDT | $4.36 | $49,054,072 | 17:57:10 30/10/2026 |
| 59 |  KuCoin |
NEAR/USDT | $4.36 | $48,813,638 | 17:54:19 30/10/2026 |
| 60 |  AlphaX |
NEAR/USDT | $4.35 | $47,863,901 | 17:57:15 30/10/2026 |
| 61 |  Bitbaby |
NEAR/USDT | $4.36 | $47,493,953 | 17:54:16 30/10/2026 |
| 62 |  ASTX |
NEAR/USDT | $4.37 | $46,569,239 | 18:00:16 30/10/2026 |
| 63 | Binance |
NEAR/USDC | $4.36 | $45,801,297 | 17:56:54 30/10/2026 |
| 64 | WEEX |
NEAR/USDT | $4.36 | $43,999,307 | 17:57:09 30/10/2026 |
| 65 |  BitGW Exchange |
NEAR/USDT | $4.35 | $43,743,063 | 17:57:11 30/10/2026 |
| 66 |  OKX |
NEAR/USDT | $4.36 | $43,130,626 | 17:56:24 30/10/2026 |
| 67 | KuCoin |
NEAR/USDT | $4.36 | $37,425,225 | 17:56:23 30/10/2026 |
| 68 | CrypFine |
NEAR/USDT | $4.36 | $36,849,508 | 17:57:07 30/10/2026 |
| 69 | Echobit |
NEAR/USDT | $4.36 | $35,788,856 | 17:57:07 30/10/2026 |
| 70 |  Variational |
NEAR/USDC | $4.36 | $35,233,863 | 18:00:16 30/10/2026 |
| 71 |  Upbit |
NEAR/KRW | $4.39 | $35,183,435 | 17:56:23 30/10/2026 |
| 72 |  YUBIT |
NEAR/USDT | $4.35 | $34,881,619 | 17:57:15 30/10/2026 |
| 73 | Bybit |
NEAR/USDT | $4.36 | $34,050,081 | 17:54:09 30/10/2026 |
| 74 |  Kraken |
NEAR/USD | $4.37 | $33,897,288 | 17:59:24 30/10/2026 |
| 75 |  Azbit |
NEAR/USDT | $4.36 | $32,292,358 | 17:57:09 30/10/2026 |
| 76 |  LBank |
NEAR/USDT | $4.36 | $30,142,594 | 17:57:10 30/10/2026 |
| 77 | ASTX |
NEAR/USDT | $4.37 | $26,631,163 | 18:00:09 30/10/2026 |
| 78 | YUBIT |
NEAR/USDT | $4.36 | $25,711,926 | 17:57:07 30/10/2026 |
| 79 | DigiFinex |
NEAR/USDT | $4.36 | $24,697,857 | 17:57:08 30/10/2026 |
| 80 | BloFin |
NEAR/USDT | $4.33 | $24,666,727 | 17:51:17 30/10/2026 |
| 81 |  BitTap |
NEAR/USDT | $4.36 | $23,857,430 | 18:00:17 30/10/2026 |
| 82 | KCEX |
NEAR/USDT | $4.36 | $23,768,602 | 17:57:08 30/10/2026 |
| 83 |  Bitrue |
NEAR/USDT | $4.35 | $23,024,213 | 17:57:17 30/10/2026 |
| 84 |  Hibt |
NEAR/USDT | $4.35 | $21,558,553 | 17:57:11 30/10/2026 |
| 85 |  XT.COM |
NEAR/USDT | $4.36 | $20,910,419 | 17:57:10 30/10/2026 |
| 86 |  x.me Exchange |
NEAR/USDT | $4.35 | $19,163,717 | 17:57:18 30/10/2026 |
| 87 |  Lighter |
NEAR/USDC | $4.36 | $18,765,904 | 17:57:15 30/10/2026 |
| 88 |  Bitbase |
NEAR/USDT | $4.33 | $18,596,946 | 17:48:17 30/10/2026 |
| 89 |  Bitcastle |
NEAR/USDT | $4.36 | $17,185,214 | 17:57:15 30/10/2026 |
| 90 |  Poloniex |
NEAR/USDT | $4.37 | $17,060,244 | 17:59:23 30/10/2026 |
| 91 |  BitDelta |
NEAR/USDT | $4.36 | $16,980,663 | 17:57:10 30/10/2026 |
| 92 |  WOO X Pro |
NEAR/USDT | $4.37 | $16,023,301 | 18:00:16 30/10/2026 |
| 93 | LBank |
NEAR/USDT | $4.35 | $14,944,560 | 17:57:16 30/10/2026 |
| 94 | Biconomy.com |
NEAR/USDT | $4.36 | $14,839,065 | 17:57:08 30/10/2026 |
| 95 |  Gems Trade |
NEAR/USDT | $4.56 | $14,716,155 | 19:54:11 26/10/2026 |
| 96 |  Pionex |
NEAR/USDT | $4.35 | $13,403,525 | 17:57:16 30/10/2026 |
| 97 | Ourbit |
NEAR/USDT | $4.33 | $13,021,400 | 17:51:10 30/10/2026 |
| 98 | Bitget |
NEAR/USDT | $4.33 | $12,413,376 | 17:55:06 30/10/2026 |
| 99 | FameEX |
NEAR/USDT | $4.36 | $11,983,007 | 17:57:10 30/10/2026 |
| 100 |  Bitvavo |
NEAR/EUR | $4.36 | $11,946,662 | 17:57:10 30/10/2026 |
| 101 | WhiteBIT |
NEAR/USDT | $4.36 | $11,560,405 | 17:57:07 30/10/2026 |
| 102 |  XXKK |
NEAR/USDT | $4.37 | $9,918,476 | 18:00:11 30/10/2026 |
| 103 | MEXC |
NEAR/USDT | $4.33 | $9,867,901 | 17:48:10 30/10/2026 |
| 104 | Bitbaby |
NEAR/USDT | $4.36 | $9,739,130 | 17:57:19 30/10/2026 |
| 105 |  Aster |
NEAR/USDT | $4.36 | $9,423,028 | 17:54:15 30/10/2026 |
| 106 |  Bithumb |
NEAR/KRW | $4.40 | $8,699,791 | 17:59:23 30/10/2026 |
| 107 | Bitbase |
NEAR/USDT | $4.33 | $8,545,302 | 17:48:07 30/10/2026 |
| 108 | Binance |
NEAR/USD | $4.36 | $8,531,091 | 17:54:51 30/10/2026 |
| 109 |  Phemex |
NEAR/USDT | $4.36 | $8,322,128 | 17:57:15 30/10/2026 |
| 110 |  Arcus |
NEAR/USD | $4.37 | $8,013,829 | 18:00:15 30/10/2026 |
| 111 |  Extended |
NEAR/USD | $4.36 | $7,977,942 | 18:00:16 30/10/2026 |
| 112 | Bitcastle |
NEAR/USDT | $4.35 | $7,889,391 | 17:57:18 30/10/2026 |
| 113 | BingX |
NEAR/USDT | $4.36 | $7,871,774 | 17:57:10 30/10/2026 |
| 114 |  HTX |
NEAR/USDT | $4.37 | $7,430,833 | 17:54:16 30/10/2026 |
| 115 |  Kalshi |
NEAR/USD | $4.37 | $7,329,717 | 18:00:15 30/10/2026 |
| 116 |  BitKan |
NEAR/USDT | $4.37 | $5,872,734 | 18:00:09 30/10/2026 |
| 117 |  Bitstamp by Robinhood |
NEAR/USD | $4.37 | $5,865,312 | 17:59:23 30/10/2026 |
| 118 | EasiCoin |
NEAR/USDT | $4.37 | $5,727,631 | 18:00:09 30/10/2026 |
| 119 |  BYDFi |
NEAR/USDT | $4.37 | $5,449,799 | 17:57:09 30/10/2026 |
| 120 | Koinbay |
NEAR/USDT | $4.33 | $5,353,376 | 17:51:11 30/10/2026 |
| 121 | Bitunix |
NEAR/USDT | $4.36 | $5,122,395 | 17:57:09 30/10/2026 |
| 122 |  NEX Exchange |
NEAR/USDT | $4.37 | $5,066,701 | 18:00:08 30/10/2026 |
| 123 | Kraken |
NEAR/EUR | $4.37 | $4,948,178 | 17:59:24 30/10/2026 |
| 124 |  HitBTC |
NEAR/USDT | $4.35 | $4,879,475 | 17:54:08 30/10/2026 |
| 125 |  FMFW.io |
NEAR/USDT | $4.36 | $4,876,598 | 17:57:09 30/10/2026 |
| 126 |  Gleec BTC |
NEAR/USDT | $4.36 | $4,876,578 | 17:57:08 30/10/2026 |
| 127 | Phemex |
NEAR/USDT | $4.36 | $4,764,173 | 17:57:09 30/10/2026 |
| 128 |  Backpack Exchange |
NEAR/USDC | $4.36 | $4,737,041 | 17:57:15 30/10/2026 |
| 129 |  Bit2Me |
NEAR/EUR | $4.37 | $4,695,389 | 17:57:10 30/10/2026 |
| 130 | XT.COM |
NEAR/USDC | $4.36 | $4,580,078 | 17:57:10 30/10/2026 |
| 131 | OKX |
NEAR/USDC | $4.36 | $4,560,504 | 17:56:24 30/10/2026 |
| 132 |  B2Z Exchange |
NEAR/USD | $4.37 | $4,536,497 | 18:00:15 30/10/2026 |
| 133 |  BTSE |
NEAR/USDT | $4.35 | $4,522,906 | 17:57:15 30/10/2026 |
| 134 |  BITmarkets |
NEAR/USDT | $4.35 | $4,516,870 | 17:57:15 30/10/2026 |
| 135 |  EVEDEX |
NEAR/USD | $4.37 | $4,481,712 | 18:00:17 30/10/2026 |
| 136 |  TRAIEX |
NEAR/USDT | $4.36 | $4,401,500 | 18:00:15 30/10/2026 |
| 137 |  Aivora Exchange |
NEAR/USDT | $1.22 | $4,137,083 | 18:00:16 30/10/2026 |
| 138 |  TxFlow |
NEAR/USDC | $4.36 | $4,095,943 | 17:55:23 30/10/2026 |
| 139 | Bitbase |
NEAR/USDC | $4.32 | $3,900,324 | 17:48:17 30/10/2026 |
| 140 | BingX |
NEAR/USD | $4.35 | $3,722,884 | 17:57:19 30/10/2026 |
| 141 | Bitbaby |
NEAR/USDC | $4.36 | $3,648,785 | 17:54:16 30/10/2026 |
| 142 |  CoinTR |
NEAR/USDT | $4.38 | $3,328,195 | 18:00:08 30/10/2026 |
| 143 |  Bitkub |
NEAR/THB | $4.36 | $3,175,753 | 17:57:08 30/10/2026 |
| 144 |  OneEx |
NEAR/USDT | $4.29 | $3,160,551 | 18:00:16 30/10/2026 |
| 145 |  ZKE |
NEAR/USDT | $4.36 | $3,146,951 | 17:57:09 30/10/2026 |
| 146 |  SunX |
NEAR/USDT | $5.29 | $3,141,800 | 18:00:16 30/10/2026 |
| 147 | BitTap |
NEAR/USDT | $4.35 | $2,920,471 | 17:57:17 30/10/2026 |
| 148 |  LeveX |
NEAR/USDT | $4.37 | $2,909,696 | 18:00:16 30/10/2026 |
| 149 | IBIT Global |
NEAR/USDT | $4.37 | $2,862,259 | 18:00:10 30/10/2026 |
| 150 | Binance |
NEAR/TRY | $4.31 | $2,779,779 | 17:56:54 30/10/2026 |
| 151 | HTX |
NEAR/USDT | $4.32 | $2,647,565 | 17:56:25 30/10/2026 |
| 152 |  CRMClick |
NEAR/USDT | $4.35 | $2,647,236 | 18:00:12 30/10/2026 |
| 153 | Bitrue |
NEAR/USDT | $4.36 | $2,545,152 | 17:57:10 30/10/2026 |
| 154 |  PointPay |
NEAR/USDT | $4.35 | $2,510,076 | 17:57:07 30/10/2026 |
| 155 |  Coincall |
NEAR/USD | $4.37 | $2,287,832 | 18:00:15 30/10/2026 |
| 156 | Pionex |
NEAR/USDT | $4.36 | $2,227,045 | 17:57:09 30/10/2026 |
| 157 | Bitunix |
NEAR/USDC | $4.36 | $2,199,583 | 17:57:16 30/10/2026 |
| 158 | Biconomy.com |
NEAR/USDC | $4.36 | $2,199,288 | 17:57:08 30/10/2026 |
| 159 | BYDFi |
NEAR/USDT | $4.36 | $2,178,505 | 17:57:16 30/10/2026 |
| 160 |  HyperPay Futures |
NEAR/USDT | $4.37 | $2,150,733 | 18:00:17 30/10/2026 |
| 161 | MGBX |
NEAR/USDT | $4.36 | $2,069,557 | 17:57:08 30/10/2026 |
| 162 |  Picol |
NEAR/USDT | $4.37 | $1,965,191 | 18:00:09 30/10/2026 |
| 163 |  Revolut (UK) |
NEAR/USD | $4.33 | $1,961,217 | 17:57:08 30/10/2026 |
| 164 |  PrimeXBT |
NEAR/USDT | $4.37 | $1,897,499 | 18:00:16 30/10/2026 |
| 165 | Bitbase |
NEAR/USDC | $4.33 | $1,884,199 | 17:48:07 30/10/2026 |
| 166 |  ICRYPEX |
NEAR/USDT | $4.36 | $1,874,823 | 17:57:08 30/10/2026 |
| 167 | OKX |
NEAR/EUR | $4.37 | $1,834,772 | 17:56:24 30/10/2026 |
| 168 | TRAIEX |
NEAR/USDT | $4.36 | $1,717,785 | 17:57:07 30/10/2026 |
| 169 | KTX |
NEAR/USDT | $4.37 | $1,653,078 | 18:00:12 30/10/2026 |
| 170 |  Crypto.com Exchange |
NEAR/USD | $4.33 | $1,626,975 | 17:48:08 30/10/2026 |
| 171 |  Binance TR |
NEAR/TRY | $4.31 | $1,528,749 | 17:57:12 30/10/2026 |
| 172 |  ApeX Omni |
NEAR/USDT | $4.38 | $1,512,991 | 18:00:15 30/10/2026 |
| 173 | B2Z Exchange |
NEAR/USDT | $4.37 | $1,478,515 | 18:00:10 30/10/2026 |
| 174 | BITmarkets |
NEAR/USDT | $4.36 | $1,473,841 | 17:57:09 30/10/2026 |
| 175 | BTSE |
NEAR/USDT | $4.36 | $1,472,679 | 17:57:07 30/10/2026 |
| 176 | BingX |
NEAR/USDC | $4.33 | $1,463,631 | 17:57:10 30/10/2026 |
| 177 | B2Z Exchange |
NEAR/USD | $4.37 | $1,401,981 | 18:00:10 30/10/2026 |
| 178 | BITmarkets |
NEAR/USD | $4.36 | $1,397,047 | 17:57:09 30/10/2026 |
| 179 | Binance |
NEAR/JPY | $4.32 | $1,396,364 | 17:56:42 30/10/2026 |
| 180 | XT.COM |
NEAR/USD | $4.35 | $1,331,136 | 17:57:44 30/10/2026 |
| 181 |  CoinCola |
NEAR/USDT | $4.37 | $1,321,890 | 18:00:11 30/10/2026 |
| 182 |  BiFinance |
NEAR/USDT | $4.36 | $1,319,062 | 17:57:09 30/10/2026 |
| 183 | WhiteBIT |
NEAR/USDC | $4.35 | $1,261,105 | 17:57:07 30/10/2026 |
| 184 |  Deepcoin |
NEAR/USDT | $4.36 | $1,118,388 | 17:57:07 30/10/2026 |
| 185 | BVOX |
NEAR/USDT | $4.36 | $1,100,234 | 17:57:08 30/10/2026 |
| 186 | Crypto.com Exchange |
NEAR/USDT | $4.36 | $1,096,186 | 17:57:10 30/10/2026 |
| 187 |  Bitfinex |
NEAR/USDT | $4.36 | $1,044,774 | 17:57:15 30/10/2026 |
| 188 | Hotcoin |
NEAR/USDT | $4.37 | $1,043,116 | 17:57:13 30/10/2026 |
| 189 |  BtcTurk | Kripto |
NEAR/TRY | $4.30 | $1,010,207 | 17:56:53 30/10/2026 |
| 190 |  Uniswap v3 (Ethereum) |
NEAR/USDC | $4.37 | $1,008,711 | 17:53:35 30/10/2026 |
| 191 | Bybit |
NEAR/USD | $4.35 | $971,286 | 17:54:16 30/10/2026 |
| 192 | WEEX |
NEAR/USDC | $4.36 | $923,903 | 17:57:09 30/10/2026 |
| 193 | Bitrue |
NEAR/USDC | $4.36 | $887,510 | 17:57:10 30/10/2026 |
| 194 | Cofinex |
NEAR/USDC | $4.35 | $885,335 | 18:00:17 30/10/2026 |
| 195 | Bitget |
NEAR/PERP | $4.35 | $883,854 | 17:54:16 30/10/2026 |
| 196 | WhiteBIT |
NEAR/TRY | $4.33 | $875,910 | 17:57:07 30/10/2026 |
| 197 |  Polymarket Perps |
NEAR/USD | $4.35 | $834,122 | 18:00:15 30/10/2026 |
| 198 |  Pacifica |
NEAR/USD | $4.37 | $797,513 | 18:00:15 30/10/2026 |
| 199 | WhiteBIT |
NEAR/WBT | $4.36 | $755,911 | 17:57:07 30/10/2026 |
| 200 | LeveX |
NEAR/USDT | $4.38 | $737,759 | 18:00:09 30/10/2026 |
| 201 | Revolut (UK) |
NEAR/EUR | $4.37 | $722,535 | 17:57:08 30/10/2026 |
| 202 |  Paribu |
NEAR/TRY | $4.32 | $716,171 | 17:56:53 30/10/2026 |
| 203 |  BigONE |
NEAR/USDT | $4.36 | $687,531 | 17:57:10 30/10/2026 |
| 204 | Binance |
NEAR/BTC | $4.37 | $683,793 | 17:56:42 30/10/2026 |
| 205 | WhiteBIT |
NEAR/UAH | $4.53 | $653,007 | 17:57:07 30/10/2026 |
| 206 |  Binance TH |
NEAR/USDT | $4.36 | $651,984 | 17:57:10 30/10/2026 |
| 207 |  Bybit EU |
NEAR/USDC | $4.34 | $627,174 | 17:27:09 30/10/2026 |
| 208 | BtcTurk | Kripto |
NEAR/USDT | $4.32 | $575,975 | 17:56:53 30/10/2026 |
| 209 |  EdgeX |
NEAR/USDC | $4.37 | $540,156 | 18:00:16 30/10/2026 |
| 210 | MEXC |
NEAR/USDC | $4.32 | $521,349 | 17:51:16 30/10/2026 |
| 211 |  Orderly |
NEAR/USDC | $4.36 | $446,995 | 18:00:16 30/10/2026 |
| 212 |  MemeMax |
NEAR/USDC | $4.37 | $446,975 | 18:00:16 30/10/2026 |
| 213 | WhiteBIT |
NEAR/EUR | $4.37 | $446,336 | 17:57:07 30/10/2026 |
| 214 |  Grvt |
NEAR/USDT | $4.35 | $434,947 | 17:30:16 30/10/2026 |
| 215 |  Binibit |
NEAR/USDT | $4.36 | $419,880 | 18:00:11 30/10/2026 |
| 216 |  Koinpark |
NEAR/USDT | $4.38 | $410,612 | 18:00:09 30/10/2026 |
| 217 | Binance |
NEAR/USD1 | $4.37 | $409,855 | 17:56:42 30/10/2026 |
| 218 | TRAIEX |
NEAR/USDC | $4.37 | $350,035 | 17:57:07 30/10/2026 |
| 219 | KuCoin |
NEAR/USDC | $4.36 | $329,837 | 17:56:23 30/10/2026 |
| 220 |  CoinLion |
NEAR/USD | $4.29 | $283,111 | 18:00:16 30/10/2026 |
| 221 |  Coinstore |
NEAR/USDT | $4.35 | $278,708 | 17:57:10 30/10/2026 |
| 222 |  Binance.US |
NEAR/USDT | $4.36 | $276,453 | 17:59:23 30/10/2026 |
| 223 | Uniswap v3 (Ethereum) |
NEAR/WETH | $4.41 | $273,600 | 16:56:59 30/10/2026 |
| 224 | Gate |
NEAR/USDC | $4.33 | $269,930 | 17:56:26 30/10/2026 |
| 225 | LeveX |
NEAR/USDC | $4.37 | $261,436 | 18:00:16 30/10/2026 |
| 226 |  Bitazza |
NEAR/USDT | $4.38 | $248,708 | 18:00:11 30/10/2026 |
| 227 | Binance |
NEAR/BRL | $4.39 | $227,511 | 17:56:42 30/10/2026 |
| 228 |  TRIV |
NEAR/IDR | $4.39 | $218,313 | 18:00:11 30/10/2026 |
| 229 | TRIV |
NEAR/USDT | $4.38 | $218,311 | 18:00:11 30/10/2026 |
| 230 | Crypto.com Exchange |
NEAR/USD | $4.33 | $212,625 | 17:48:19 30/10/2026 |
| 231 | Coinbase Exchange |
NEAR/USDT | $4.34 | $201,843 | 17:53:59 30/10/2026 |
| 232 | Bybit |
NEAR/USDC | $4.35 | $197,012 | 17:54:09 30/10/2026 |
| 233 |  Fillx |
NEAR/USDC | $4.36 | $193,866 | 18:00:16 30/10/2026 |
| 234 | B2Z Exchange |
NEAR/USDC | $4.37 | $193,765 | 18:00:10 30/10/2026 |
| 235 | BITmarkets |
NEAR/USDC | $4.36 | $193,307 | 17:57:09 30/10/2026 |
| 236 | MEXC |
NEAR/USDC | $4.34 | $189,221 | 17:48:10 30/10/2026 |
| 237 |  XBO.com |
NEAR/USDT | $4.36 | $178,595 | 18:00:08 30/10/2026 |
| 238 | Revolut (UK) |
NEAR/GBP | $4.33 | $171,727 | 17:57:08 30/10/2026 |
| 239 | Cofinex |
NEAR/USDT | $4.37 | $162,545 | 18:00:11 30/10/2026 |
| 240 | TxFlow |
NEAR/USDC | $4.37 | $160,216 | 18:00:09 30/10/2026 |
| 241 |  Bitso |
NEAR/USD | $4.37 | $153,106 | 17:59:23 30/10/2026 |
| 242 | WOO X Pro |
NEAR/USDT | $4.46 | $151,103 | 10:12:11 30/10/2026 |
| 243 |  CEX.IO |
NEAR/USD | $4.36 | $145,166 | 17:54:08 30/10/2026 |
| 244 |  Tokocrypto |
NEAR/USDT | $4.36 | $133,656 | 17:57:12 30/10/2026 |
| 245 | Bitstamp by Robinhood |
NEAR/EUR | $4.35 | $124,017 | 17:59:23 30/10/2026 |
| 246 |  BTC Markets |
NEAR/AUD | $4.35 | $120,211 | 17:54:09 30/10/2026 |
| 247 |  Ndax |
NEAR/CAD | $4.36 | $113,633 | 17:57:08 30/10/2026 |
| 248 | MEXC |
NEAR/USD1 | $4.33 | $102,847 | 17:51:16 30/10/2026 |
| 249 | MEXC |
NEAR/USD1 | $4.33 | $101,477 | 17:48:10 30/10/2026 |
| 250 | Bitkub |
NEAR/USDT | $4.35 | $100,811 | 17:57:08 30/10/2026 |
| 251 |  CoinDCX |
NEAR/INR | $4.68 | $93,722.43 | 17:57:10 30/10/2026 |
| 252 |  ChangeNOW |
NEAR/BTC | $4.14 | $93,465.13 | 18:00:10 30/10/2026 |
| 253 |  Foxbit |
NEAR/BRL | $4.36 | $87,591.95 | 17:57:08 30/10/2026 |
| 254 | Bitfinex |
NEAR/USD | $4.36 | $86,433.00 | 17:59:23 30/10/2026 |
| 255 |  Flipster |
NEAR/USDT | $4.32 | $82,862.34 | 17:57:16 30/10/2026 |
| 256 | PointPay |
NEAR/USDC | $4.35 | $82,540.24 | 17:57:07 30/10/2026 |
| 257 |  Ondo Perps |
NEAR/USD | $4.37 | $79,010.07 | 18:00:15 30/10/2026 |
| 258 | Binance |
NEAR/EUR | $4.26 | $68,320.90 | 17:56:42 30/10/2026 |
| 259 | CEX.IO |
NEAR/USDT | $4.36 | $60,658.61 | 17:54:08 30/10/2026 |
| 260 | CoinTR |
NEAR/TRY | $4.33 | $60,228.01 | 18:00:08 30/10/2026 |
| 261 |  Coinone |
NEAR/KRW | $4.36 | $58,474.65 | 17:56:53 30/10/2026 |
| 262 |  Bitcoiva |
NEAR/USDT | $4.37 | $55,939.22 | 17:57:09 30/10/2026 |
| 263 | Koinpark |
NEAR/INR | $4.68 | $55,514.78 | 18:00:09 30/10/2026 |
| 264 | FMFW.io |
NEAR/BTC | $4.37 | $55,194.25 | 17:57:09 30/10/2026 |
| 265 | Gleec BTC |
NEAR/BTC | $4.37 | $55,194.02 | 17:57:08 30/10/2026 |
| 266 | KuCoin |
NEAR/BTC | $4.36 | $49,293.98 | 17:56:23 30/10/2026 |
| 267 |  Tothemoon |
NEAR/USDT | $4.37 | $45,650.62 | 17:57:14 30/10/2026 |
| 268 |  CoinUp.io |
NEAR/USDT | $4.33 | $44,271.32 | 17:51:10 30/10/2026 |
| 269 |  Bullbit |
NEAR/USDC | $4.37 | $38,887.86 | 18:00:16 30/10/2026 |
| 270 | Binance.US |
NEAR/USD | $4.30 | $36,154.41 | 17:59:23 30/10/2026 |
| 271 |  WOO X |
NEAR/USDT | $4.36 | $35,527.89 | 17:57:15 30/10/2026 |
| 272 | Binance |
NEAR/U | $4.36 | $35,294.85 | 17:56:42 30/10/2026 |
| 273 |  Digital X |
NEAR/KRW | $4.39 | $35,105.71 | 17:54:11 30/10/2026 |
| 274 |  Indodax |
NEAR/IDR | $4.42 | $33,431.69 | 17:59:24 30/10/2026 |
| 275 | BITmarkets |
NEAR/IDR | $4.37 | $31,770.64 | 17:57:09 30/10/2026 |
| 276 |  Tebbit |
NEAR/USDT | $4.37 | $31,481.87 | 18:00:17 30/10/2026 |
| 277 |  Aevo |
NEAR/USD | $4.38 | $24,366.52 | 18:00:16 30/10/2026 |
| 278 |  Kanga Exchange |
NEAR/USDC | $4.36 | $22,607.16 | 18:00:11 30/10/2026 |
| 279 | OKX |
NEAR/TRY | $4.28 | $20,688.31 | 17:56:24 30/10/2026 |
| 280 |  SushiSwap (Ethereum) |
NEAR/WETH | $4.37 | $19,585.09 | 17:53:35 30/10/2026 |
| 281 | Backpack Exchange |
NEAR/USDC | $4.37 | $19,143.64 | 17:57:08 30/10/2026 |
| 282 | Kanga Exchange |
NEAR/USDT | $4.36 | $17,459.88 | 18:00:11 30/10/2026 |
| 283 | BYDFi |
NEAR/USDC | $4.36 | $15,051.27 | 17:57:09 30/10/2026 |
| 284 |  Cryptonex |
NEAR/USDT | $4.62 | $14,108.62 | 21:57:11 29/10/2026 |
| 285 |  dYdX v4 |
NEAR/USD | $4.34 | $12,761.49 | 18:01:19 30/10/2026 |
| 286 |  Remitano |
NEAR/USDT | $4.30 | $12,537.67 | 17:57:09 30/10/2026 |
| 287 | Bitfinex |
NEAR/USDT | $4.31 | $9,675.86 | 17:59:23 30/10/2026 |
| 288 |  ZebPay |
NEAR/INR | $4.68 | $8,221.78 | 17:57:09 30/10/2026 |
| 289 | Bitazza |
NEAR/THB | $4.24 | $6,272.86 | 18:00:11 30/10/2026 |
| 290 |  Paradex |
NEAR/USD | $4.34 | $4,975.35 | 18:00:16 30/10/2026 |
| 291 |  Bitlo |
NEAR/TRY | $4.30 | $4,745.30 | 18:00:12 30/10/2026 |
| 292 |  Young Platform |
NEAR/EUR | $4.37 | $3,711.41 | 18:00:09 30/10/2026 |
| 293 | Gate |
NEAR/ETH | $4.38 | $3,615.29 | 17:56:26 30/10/2026 |
| 294 |  Uniswap v4 (Ethereum) |
ETH/NEAR | $2,231.62 | $3,397.90 | 16:02:59 30/10/2026 |
| 295 |  ADEN |
NEAR/USDT | $4.37 | $3,038.86 | 18:01:00 30/10/2026 |
| 296 | ADEN |
NEAR/USDC | $4.36 | $2,849.59 | 18:01:00 30/10/2026 |
| 297 |  WazirX |
NEAR/USDT | $4.29 | $2,827.90 | 18:00:11 30/10/2026 |
| 298 | Uniswap v4 (Ethereum) |
NEAR/USDC | $4.36 | $2,159.73 | 17:26:47 30/10/2026 |
| 299 | Tokocrypto |
NEAR/USDC | $4.36 | $2,010.02 | 17:57:12 30/10/2026 |
| 300 | CoinDCX |
NEAR/USDT | $4.37 | $1,858.59 | 17:57:10 30/10/2026 |
Thông tin thị trường giao dịch NEAR Protocol (NEAR)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:00:12 30/10/2026, cặp giao dịch NEAR/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $13,870,488,767 với tỷ giá $4.37.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.
Cặp: Tên cặp giao dịch NEAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.