NEAR Protocol NEAR
Xếp hạng #16
10:08:00 18/10/2026
Giá NEAR Protocol (NEAR)
$5.04 -0.06%
0.00006169 BTC
131,195 VND
Thấp: $4.82
Cao: $5.18
Thị trường NEAR Protocol (NEAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
NEAR/USDT | $4.99 | $5,910,306,663 | 10:00:08 18/10/2026 |
| 2 |  Binance |
NEAR/USDT | $4.98 | $514,724,751 | 09:54:17 18/10/2026 |
| 3 |  WEEX |
NEAR/USDT | $5.00 | $399,594,342 | 09:57:17 18/10/2026 |
| 4 |  OrangeX |
NEAR/USDT | $4.96 | $389,420,306 | 09:51:15 18/10/2026 |
| 5 |  Tapbit |
NEAR/USDT | $5.00 | $273,472,845 | 09:57:15 18/10/2026 |
| 6 |  IBIT Global |
NEAR/USDT | $4.99 | $258,839,144 | 10:00:17 18/10/2026 |
| 7 |  CEEX exchange |
NEAR/USDT | $4.99 | $248,886,460 | 10:00:08 18/10/2026 |
| 8 |  Bybit |
NEAR/USDT | $4.98 | $220,919,712 | 09:54:16 18/10/2026 |
| 9 |  Echobit |
NEAR/USDT | $5.00 | $217,445,763 | 09:57:16 18/10/2026 |
| 10 |  FameEX |
NEAR/USDT | $5.00 | $201,066,559 | 09:57:18 18/10/2026 |
| 11 |  BTCC |
NEAR/USDT | $4.98 | $150,559,818 | 09:57:16 18/10/2026 |
| 12 |  AstralX |
NEAR/USDT | $4.99 | $149,626,935 | 10:00:19 18/10/2026 |
| 13 |  KTX |
NEAR/USDT | $5.00 | $144,305,793 | 10:00:15 18/10/2026 |
| 14 |  BiKing |
NEAR/USDT | $4.99 | $140,282,551 | 10:00:16 18/10/2026 |
| 15 |  CoinW |
NEAR/USDT | $4.96 | $138,486,843 | 09:57:16 18/10/2026 |
| 16 |  Hyperliquid |
NEAR/USDC | $4.99 | $132,134,799 | 09:54:26 18/10/2026 |
| 17 |  MEXC |
NEAR/USDT | $4.98 | $129,563,890 | 09:54:16 18/10/2026 |
| 18 |  Batonex |
NEAR/USDT | $4.99 | $128,901,899 | 10:00:16 18/10/2026 |
| 19 |  idax exchange |
NEAR/USDT | $4.99 | $125,189,239 | 10:00:18 18/10/2026 |
| 20 |  Blockfinex |
NEAR/USDT | $4.99 | $125,177,788 | 10:00:16 18/10/2026 |
| 21 |  Koinbay |
NEAR/USDT | $4.97 | $124,112,976 | 09:57:16 18/10/2026 |
| 22 |  YEX |
NEAR/USDT | $5.33 | $112,311,182 | 08:54:16 16/10/2026 |
| 23 |  COINSPACE |
NEAR/USDT | $4.99 | $104,019,329 | 10:00:10 18/10/2026 |
| 24 |  Ourbit |
NEAR/USDT | $5.00 | $99,300,708 | 09:57:17 18/10/2026 |
| 25 |  BingX |
NEAR/USDT | $5.00 | $96,656,705 | 09:57:20 18/10/2026 |
| 26 |  BVOX |
NEAR/USDT | $4.95 | $94,645,908 | 09:54:15 18/10/2026 |
| 27 | Binance |
NEAR/USDT | $4.98 | $93,478,524 | 09:56:42 18/10/2026 |
| 28 |  DigiFinex |
NEAR/USDT | $4.99 | $88,165,684 | 10:00:16 18/10/2026 |
| 29 | AstralX |
NEAR/USDT | $5.00 | $83,453,570 | 10:00:15 18/10/2026 |
| 30 |  EasiCoin |
NEAR/USDT | $4.99 | $75,342,070 | 10:00:16 18/10/2026 |
| 31 |  Cofinex |
NEAR/USDT | $4.99 | $75,092,228 | 10:00:15 18/10/2026 |
| 32 |  Bitget |
NEAR/USDT | $4.98 | $74,367,336 | 09:54:16 18/10/2026 |
| 33 |  Biconomy.com |
NEAR/USDT | $5.00 | $73,033,782 | 09:57:15 18/10/2026 |
| 34 |  WhiteBIT |
NEAR/USDT | $4.95 | $67,996,182 | 09:48:15 18/10/2026 |
| 35 |  Zoomex |
NEAR/USDT | $5.00 | $66,479,846 | 09:57:15 18/10/2026 |
| 36 |  Toobit |
NEAR/USDT | $5.00 | $55,711,595 | 09:57:17 18/10/2026 |
| 37 |  BlockFin |
NEAR/USDT | $4.99 | $55,132,720 | 09:54:07 18/10/2026 |
| 38 |  TruBit Pro Exchange |
NEAR/USDT | $4.99 | $52,633,563 | 10:00:15 18/10/2026 |
| 39 |  OneBullEx |
NEAR/USDT | $5.00 | $50,751,639 | 10:00:22 18/10/2026 |
| 40 | BTCC |
NEAR/USDT | $4.98 | $46,737,427 | 09:57:08 18/10/2026 |
| 41 |  4E |
NEAR/USDT | $4.99 | $46,410,014 | 10:00:07 18/10/2026 |
| 42 | BlockFin |
NEAR/USDT | $4.98 | $44,190,075 | 09:54:15 18/10/2026 |
| 43 |  Hotcoin |
NEAR/USDT | $5.00 | $42,535,679 | 09:57:20 18/10/2026 |
| 44 |  BitGW Exchange |
NEAR/USDT | $5.07 | $40,488,401 | 10:00:11 18/10/2026 |
| 45 |  Gate |
NEAR/USDT | $4.98 | $38,203,779 | 09:54:20 18/10/2026 |
| 46 |  Bitunix |
NEAR/USDT | $5.00 | $38,011,355 | 09:57:16 18/10/2026 |
| 47 |  LBank |
NEAR/USDT | $5.00 | $36,911,841 | 09:57:17 18/10/2026 |
| 48 | Binance |
NEAR/USDC | $4.98 | $35,236,884 | 09:54:17 18/10/2026 |
| 49 |  KuCoin |
NEAR/USDT | $4.98 | $34,648,668 | 09:53:23 18/10/2026 |
| 50 | KuCoin |
NEAR/USDT | $4.98 | $33,460,559 | 09:54:19 18/10/2026 |
| 51 |  BitDelta |
NEAR/USDT | $4.99 | $32,899,731 | 10:00:09 18/10/2026 |
| 52 |  BloFin |
NEAR/USDT | $5.00 | $32,727,430 | 09:57:10 18/10/2026 |
| 53 | Gate |
NEAR/USDT | $4.98 | $30,712,008 | 09:56:24 18/10/2026 |
| 54 |  KCEX |
NEAR/USDT | $5.00 | $30,188,209 | 09:57:15 18/10/2026 |
| 55 | Batonex |
NEAR/USDT | $4.99 | $28,215,754 | 10:00:07 18/10/2026 |
| 56 |  MGBX |
NEAR/USDT | $5.00 | $26,073,885 | 09:57:17 18/10/2026 |
| 57 |  AlphaX |
NEAR/USDT | $4.99 | $25,867,880 | 10:00:24 18/10/2026 |
| 58 |  ASTX |
NEAR/USDT | $4.99 | $25,679,827 | 10:00:16 18/10/2026 |
| 59 |  Coinbase Exchange |
NEAR/USD | $4.98 | $25,453,678 | 09:56:29 18/10/2026 |
| 60 |  Coinbase Derivatives Exchange |
NEAR/USD | $4.99 | $24,216,955 | 10:03:50 18/10/2026 |
| 61 | WEEX |
NEAR/USDT | $5.00 | $22,836,781 | 09:57:09 18/10/2026 |
| 62 |  Azbit |
NEAR/USDT | $4.98 | $22,480,865 | 09:57:11 18/10/2026 |
| 63 |  Bitbaby |
NEAR/USDT | $4.99 | $21,725,756 | 09:57:16 18/10/2026 |
| 64 |  UZX |
NEAR/USDT | $5.00 | $21,712,693 | 09:57:18 18/10/2026 |
| 65 | CoinW |
NEAR/USDT | $4.99 | $20,602,775 | 09:57:11 18/10/2026 |
| 66 | Binance |
NEAR/USDC | $4.98 | $19,102,896 | 09:56:42 18/10/2026 |
| 67 |  SuperEx |
NEAR/USDT | $4.99 | $18,955,100 | 09:57:09 18/10/2026 |
| 68 | Toobit |
NEAR/USDT | $5.00 | $18,837,869 | 09:57:09 18/10/2026 |
| 69 |  YUBIT |
NEAR/USDT | $5.00 | $18,763,982 | 09:57:16 18/10/2026 |
| 70 |  Upbit |
NEAR/KRW | $5.05 | $18,625,836 | 09:56:23 18/10/2026 |
| 71 | Bitget |
NEAR/USDT | $4.97 | $18,363,081 | 09:54:55 18/10/2026 |
| 72 | 4E |
NEAR/USDT | $4.99 | $18,359,545 | 10:00:15 18/10/2026 |
| 73 |  OKX |
NEAR/USDT | $4.98 | $18,073,527 | 09:56:24 18/10/2026 |
| 74 |  Gems Trade |
NEAR/USDT | $5.00 | $18,047,332 | 10:00:09 18/10/2026 |
| 75 | Bybit |
NEAR/USDT | $4.99 | $17,790,762 | 09:54:08 18/10/2026 |
| 76 |  Pionex |
NEAR/USDT | $5.00 | $15,219,203 | 09:57:16 18/10/2026 |
| 77 |  Kraken |
NEAR/USD | $4.98 | $15,074,121 | 09:56:24 18/10/2026 |
| 78 |  BitTap |
NEAR/USDT | $4.99 | $14,804,440 | 10:00:16 18/10/2026 |
| 79 |  BitradeX |
NEAR/USDT | $4.99 | $13,746,668 | 10:00:11 18/10/2026 |
| 80 |  WOO X Pro |
NEAR/USDT | $4.99 | $13,026,255 | 10:00:15 18/10/2026 |
| 81 | IBIT Global |
NEAR/USDT | $4.99 | $12,893,898 | 10:00:10 18/10/2026 |
| 82 | YUBIT |
NEAR/USDT | $5.00 | $12,739,545 | 09:57:07 18/10/2026 |
| 83 |  Poloniex |
NEAR/USDT | $4.97 | $11,564,858 | 09:59:23 18/10/2026 |
| 84 | LBank |
NEAR/USDT | $4.99 | $11,533,516 | 09:57:09 18/10/2026 |
| 85 |  Lighter |
NEAR/USDC | $5.00 | $11,415,644 | 09:57:15 18/10/2026 |
| 86 | BloFin |
NEAR/USDT | $5.00 | $11,371,974 | 09:57:16 18/10/2026 |
| 87 |  Bitrue |
NEAR/USDT | $5.00 | $11,091,211 | 09:57:17 18/10/2026 |
| 88 | ASTX |
NEAR/USDT | $5.00 | $9,384,692 | 10:00:10 18/10/2026 |
| 89 |  Bitbase |
NEAR/USDT | $4.96 | $9,107,907 | 09:39:17 18/10/2026 |
| 90 |  Hibt |
NEAR/USDT | $5.00 | $9,032,756 | 09:57:09 18/10/2026 |
| 91 |  x.me Exchange |
NEAR/USDT | $5.00 | $8,865,162 | 09:57:19 18/10/2026 |
| 92 | DigiFinex |
NEAR/USDT | $4.99 | $8,711,137 | 10:00:10 18/10/2026 |
| 93 | KCEX |
NEAR/USDT | $4.98 | $8,634,050 | 09:57:09 18/10/2026 |
| 94 |  Deepcoin |
NEAR/USDT | $4.88 | $8,329,625 | 08:36:15 18/10/2026 |
| 95 |  Phemex |
NEAR/USDT | $4.99 | $8,281,584 | 09:57:15 18/10/2026 |
| 96 |  XT.COM |
NEAR/USDT | $4.99 | $7,390,022 | 09:57:09 18/10/2026 |
| 97 |  Bitcastle |
NEAR/USDT | $4.99 | $6,931,059 | 10:00:18 18/10/2026 |
| 98 | Echobit |
NEAR/USDT | $5.00 | $6,829,235 | 09:57:12 18/10/2026 |
| 99 |  Variational |
NEAR/USDC | $4.99 | $6,609,944 | 10:03:16 18/10/2026 |
| 100 | Biconomy.com |
NEAR/USDT | $4.99 | $6,594,769 | 09:57:07 18/10/2026 |
| 101 | BingX |
NEAR/USDC | $5.00 | $6,528,749 | 09:57:20 18/10/2026 |
| 102 | Bitcastle |
NEAR/USDT | $4.99 | $5,893,465 | 10:00:16 18/10/2026 |
| 103 |  Bitvavo |
NEAR/EUR | $5.01 | $5,783,949 | 09:57:10 18/10/2026 |
| 104 | WhiteBIT |
NEAR/USDT | $4.96 | $5,052,208 | 09:48:08 18/10/2026 |
| 105 | Ourbit |
NEAR/USDT | $4.98 | $4,940,861 | 09:57:08 18/10/2026 |
| 106 | FameEX |
NEAR/USDT | $4.97 | $4,924,869 | 09:57:11 18/10/2026 |
| 107 |  OneEx |
NEAR/USDT | $5.00 | $4,847,588 | 10:00:16 18/10/2026 |
| 108 |  Kalshi |
NEAR/USD | $4.99 | $4,817,365 | 10:03:15 18/10/2026 |
| 109 |  B2Z Exchange |
NEAR/USD | $4.98 | $4,688,591 | 10:00:15 18/10/2026 |
| 110 |  Traiex |
NEAR/USDT | $4.98 | $4,687,216 | 10:00:15 18/10/2026 |
| 111 |  BTSE |
NEAR/USDT | $4.99 | $4,684,563 | 09:57:15 18/10/2026 |
| 112 |  BITmarkets |
NEAR/USDT | $4.98 | $4,473,962 | 10:00:15 18/10/2026 |
| 113 | BitTap |
NEAR/USDT | $4.99 | $4,278,613 | 10:00:19 18/10/2026 |
| 114 | Phemex |
NEAR/USDT | $5.00 | $4,264,334 | 09:57:12 18/10/2026 |
| 115 |  Extended |
NEAR/USD | $4.99 | $4,197,607 | 10:03:16 18/10/2026 |
| 116 |  Aivora Exchange |
NEAR/USDT | $1.22 | $4,137,615 | 10:00:15 18/10/2026 |
| 117 | Bitbaby |
NEAR/USDT | $4.99 | $4,080,638 | 09:57:09 18/10/2026 |
| 118 | BingX |
NEAR/USD | $5.00 | $4,015,475 | 09:57:20 18/10/2026 |
| 119 | MEXC |
NEAR/USDT | $4.99 | $3,768,984 | 09:54:11 18/10/2026 |
| 120 | Blockfinex |
NEAR/USDT | $4.65 | $3,698,486 | 16:57:10 15/10/2026 |
| 121 |  Arcus |
NEAR/USD | $5.00 | $3,663,437 | 10:00:15 18/10/2026 |
| 122 |  BitKan |
NEAR/USDT | $5.00 | $3,583,711 | 10:00:08 18/10/2026 |
| 123 | BingX |
NEAR/USDT | $4.99 | $3,524,978 | 09:57:08 18/10/2026 |
| 124 | Binance |
NEAR/USD | $4.97 | $3,375,980 | 09:54:51 18/10/2026 |
| 125 | Bitbase |
NEAR/USDT | $4.99 | $3,323,079 | 09:54:11 18/10/2026 |
| 126 |  HTX |
NEAR/USDT | $4.99 | $3,268,402 | 09:54:16 18/10/2026 |
| 127 |  XXKK |
NEAR/USDT | $4.99 | $3,213,501 | 10:00:10 18/10/2026 |
| 128 |  SunX |
NEAR/USDT | $5.29 | $3,141,762 | 10:03:16 18/10/2026 |
| 129 |  EVEDEX |
NEAR/USD | $4.99 | $3,134,717 | 10:03:16 18/10/2026 |
| 130 |  Bithumb |
NEAR/KRW | $5.06 | $3,126,690 | 09:59:54 18/10/2026 |
| 131 |  NEX Exchange |
NEAR/USDT | $4.99 | $3,117,004 | 10:00:10 18/10/2026 |
| 132 |  HyperPay Futures |
NEAR/USDT | $4.98 | $2,905,321 | 10:03:17 18/10/2026 |
| 133 | KTX |
NEAR/USDT | $4.99 | $2,842,901 | 10:00:09 18/10/2026 |
| 134 |  Bitstamp by Robinhood |
NEAR/USD | $4.99 | $2,713,304 | 09:59:23 18/10/2026 |
| 135 | Kraken |
NEAR/EUR | $4.99 | $2,628,962 | 09:56:54 18/10/2026 |
| 136 |  Bit2Me |
NEAR/EUR | $5.00 | $2,565,594 | 09:57:12 18/10/2026 |
| 137 | Binance |
NEAR/JPY | $4.99 | $2,559,155 | 09:56:42 18/10/2026 |
| 138 | OKX |
NEAR/USDC | $4.98 | $2,378,378 | 09:56:24 18/10/2026 |
| 139 |  Aster |
NEAR/USDT | $4.99 | $2,281,446 | 09:54:15 18/10/2026 |
| 140 |  Backpack Exchange |
NEAR/USDC | $4.99 | $2,226,526 | 09:57:15 18/10/2026 |
| 141 | Bitunix |
NEAR/USDT | $5.00 | $2,189,900 | 09:57:11 18/10/2026 |
| 142 | Bitbase |
NEAR/USDC | $4.96 | $2,052,363 | 09:39:17 18/10/2026 |
| 143 |  BYDFi |
NEAR/USDT | $4.99 | $2,045,181 | 09:57:09 18/10/2026 |
| 144 | Koinbay |
NEAR/USDT | $4.95 | $1,976,286 | 09:48:14 18/10/2026 |
| 145 | YEX |
NEAR/USD | $5.32 | $1,967,015 | 08:54:16 16/10/2026 |
| 146 | XT.COM |
NEAR/USDC | $5.00 | $1,909,651 | 09:57:09 18/10/2026 |
| 147 | EasiCoin |
NEAR/USDT | $5.00 | $1,897,803 | 10:00:10 18/10/2026 |
| 148 | Binance |
NEAR/TRY | $4.98 | $1,841,608 | 09:56:42 18/10/2026 |
| 149 | Bitbaby |
NEAR/USDC | $5.00 | $1,834,843 | 09:57:16 18/10/2026 |
| 150 |  LeveX |
NEAR/USDT | $4.99 | $1,805,269 | 10:00:15 18/10/2026 |
| 151 |  PointPay |
NEAR/USDT | $4.99 | $1,775,319 | 09:54:10 18/10/2026 |
| 152 | Traiex |
NEAR/USDT | $4.99 | $1,634,995 | 10:00:10 18/10/2026 |
| 153 |  HitBTC |
NEAR/USDT | $4.99 | $1,556,173 | 09:57:11 18/10/2026 |
| 154 |  FMFW.io |
NEAR/USDT | $4.99 | $1,556,097 | 09:57:09 18/10/2026 |
| 155 |  Gleec BTC |
NEAR/USDT | $5.00 | $1,554,983 | 10:00:08 18/10/2026 |
| 156 |  CRMClick |
NEAR/USDT | $4.99 | $1,489,022 | 10:00:07 18/10/2026 |
| 157 | HTX |
NEAR/USDT | $4.98 | $1,483,275 | 09:56:55 18/10/2026 |
| 158 | Bitbase |
NEAR/USDC | $4.99 | $1,332,764 | 09:54:11 18/10/2026 |
| 159 | Cofinex |
NEAR/USDC | $4.99 | $1,324,939 | 10:00:15 18/10/2026 |
| 160 | Biconomy.com |
NEAR/USDC | $4.99 | $1,295,946 | 09:57:07 18/10/2026 |
| 161 | Bitget |
NEAR/PERP | $4.98 | $1,293,318 | 09:54:16 18/10/2026 |
| 162 |  Bitkub |
NEAR/THB | $5.03 | $1,292,172 | 09:57:09 18/10/2026 |
| 163 | Bitunix |
NEAR/USDC | $4.98 | $1,242,364 | 09:57:16 18/10/2026 |
| 164 |  ICRYPEX |
NEAR/USDT | $5.00 | $1,205,095 | 10:00:09 18/10/2026 |
| 165 |  ZKE |
NEAR/USDT | $4.99 | $1,196,617 | 10:00:10 18/10/2026 |
| 166 |  CoinTR |
NEAR/USDT | $5.00 | $1,192,670 | 10:00:07 18/10/2026 |
| 167 |  TxFlow |
NEAR/USDC | $5.00 | $1,145,583 | 09:58:05 18/10/2026 |
| 168 |  BiFinance |
NEAR/USDT | $4.99 | $1,143,354 | 09:57:07 18/10/2026 |
| 169 | MGBX |
NEAR/USDT | $5.00 | $1,129,093 | 09:57:12 18/10/2026 |
| 170 |  Coincall |
NEAR/USD | $4.99 | $1,067,460 | 10:03:15 18/10/2026 |
| 171 |  Binance TR |
NEAR/TRY | $5.00 | $1,033,277 | 09:57:09 18/10/2026 |
| 172 | BYDFi |
NEAR/USDT | $4.99 | $1,029,740 | 10:00:15 18/10/2026 |
| 173 | Bitrue |
NEAR/USDT | $5.00 | $1,027,628 | 09:57:12 18/10/2026 |
| 174 | B2Z Exchange |
NEAR/USD | $5.00 | $1,016,234 | 10:00:08 18/10/2026 |
| 175 | BITmarkets |
NEAR/USD | $5.00 | $1,015,475 | 10:00:10 18/10/2026 |
| 176 | B2Z Exchange |
NEAR/USDT | $4.99 | $1,012,722 | 10:00:08 18/10/2026 |
| 177 | BTSE |
NEAR/USDT | $4.99 | $1,008,105 | 09:57:11 18/10/2026 |
| 178 | BITmarkets |
NEAR/USDT | $4.99 | $979,438 | 10:00:10 18/10/2026 |
| 179 |  Crypto.com Exchange |
NEAR/USD | $4.97 | $979,248 | 00:15:17 17/10/2026 |
| 180 |  ApeX Omni |
NEAR/USDT | $4.98 | $949,697 | 10:03:15 18/10/2026 |
| 181 | Pionex |
NEAR/USDT | $5.00 | $946,224 | 09:57:09 18/10/2026 |
| 182 |  Pacifica |
NEAR/USD | $4.99 | $895,051 | 10:03:15 18/10/2026 |
| 183 |  PrimeXBT |
NEAR/USDT | $4.99 | $854,182 | 10:00:16 18/10/2026 |
| 184 |  Picol |
NEAR/USDT | $4.99 | $836,174 | 10:00:07 18/10/2026 |
| 185 | WhiteBIT |
NEAR/TRY | $4.97 | $781,156 | 09:48:08 18/10/2026 |
| 186 |  Bitfinex |
NEAR/USDT | $4.99 | $773,444 | 09:57:15 18/10/2026 |
| 187 | XT.COM |
NEAR/USD | $4.99 | $741,580 | 09:57:44 18/10/2026 |
| 188 | WEEX |
NEAR/USDC | $5.00 | $741,059 | 09:57:09 18/10/2026 |
| 189 | Crypto.com Exchange |
NEAR/USDT | $4.97 | $651,677 | 00:15:17 17/10/2026 |
| 190 |  EdgeX |
NEAR/USDC | $4.98 | $634,890 | 10:03:16 18/10/2026 |
| 191 |  Binance TH |
NEAR/USDT | $5.00 | $602,997 | 09:57:10 18/10/2026 |
| 192 | BingX |
NEAR/USDC | $4.99 | $594,632 | 09:57:08 18/10/2026 |
| 193 | Hotcoin |
NEAR/USDT | $4.98 | $588,455 | 09:57:11 18/10/2026 |
| 194 | Deepcoin |
NEAR/USDT | $5.00 | $582,622 | 09:57:07 18/10/2026 |
| 195 | BVOX |
NEAR/USDT | $4.98 | $581,476 | 09:57:07 18/10/2026 |
| 196 |  Paribu |
NEAR/TRY | $5.00 | $563,638 | 09:59:53 18/10/2026 |
| 197 |  CoinCola |
NEAR/USDT | $4.99 | $547,394 | 10:00:08 18/10/2026 |
| 198 | WhiteBIT |
NEAR/USDC | $4.96 | $538,851 | 09:48:08 18/10/2026 |
| 199 |  Binibit |
NEAR/USDT | $4.99 | $490,687 | 10:00:08 18/10/2026 |
| 200 | MEXC |
NEAR/USDC | $4.99 | $473,340 | 09:54:16 18/10/2026 |
| 201 |  Uniswap v3 (Ethereum) |
NEAR/USDC | $4.97 | $446,030 | 09:56:23 18/10/2026 |
| 202 |  BtcTurk | Kripto |
NEAR/USDT | $4.95 | $416,177 | 09:59:23 18/10/2026 |
| 203 | Bitrue |
NEAR/USDC | $5.00 | $414,859 | 09:57:12 18/10/2026 |
| 204 |  Grvt |
NEAR/USDT | $4.88 | $387,643 | 08:09:17 18/10/2026 |
| 205 |  Revolut (UK) |
NEAR/USD | $5.01 | $361,977 | 10:00:10 18/10/2026 |
| 206 | Traiex |
NEAR/USDC | $4.99 | $353,079 | 10:00:10 18/10/2026 |
| 207 | BtcTurk | Kripto |
NEAR/TRY | $4.97 | $344,951 | 09:59:23 18/10/2026 |
| 208 | Binance |
NEAR/BTC | $4.98 | $327,560 | 09:56:42 18/10/2026 |
| 209 | KuCoin |
NEAR/USDC | $4.98 | $302,872 | 09:53:23 18/10/2026 |
| 210 | Bybit |
NEAR/USD | $4.97 | $297,305 | 09:54:16 18/10/2026 |
| 211 |  Bybit EU |
NEAR/USDC | $5.00 | $292,478 | 10:00:10 18/10/2026 |
| 212 |  CEX.IO |
NEAR/USD | $4.99 | $291,458 | 09:57:11 18/10/2026 |
| 213 | WhiteBIT |
NEAR/WBT | $4.94 | $283,770 | 09:48:08 18/10/2026 |
| 214 | Coinbase Exchange |
NEAR/USDT | $4.98 | $267,537 | 09:56:29 18/10/2026 |
| 215 | LeveX |
NEAR/USDT | $4.99 | $263,553 | 10:00:09 18/10/2026 |
| 216 |  Bitazza |
NEAR/USDT | $4.99 | $262,168 | 10:00:11 18/10/2026 |
| 217 | OKX |
NEAR/EUR | $4.98 | $240,120 | 09:56:54 18/10/2026 |
| 218 |  Coinstore |
NEAR/USDT | $4.99 | $220,200 | 10:00:08 18/10/2026 |
| 219 | Cofinex |
NEAR/USDT | $4.99 | $216,737 | 10:00:08 18/10/2026 |
| 220 | WhiteBIT |
NEAR/UAH | $4.72 | $201,538 | 09:48:08 18/10/2026 |
| 221 |  TRIV |
NEAR/IDR | $5.24 | $189,671 | 15:15:09 16/10/2026 |
| 222 | TRIV |
NEAR/USDT | $5.21 | $189,671 | 15:15:09 16/10/2026 |
| 223 | BITmarkets |
NEAR/USDC | $5.00 | $184,099 | 10:00:10 18/10/2026 |
| 224 | B2Z Exchange |
NEAR/USDC | $4.99 | $184,060 | 10:00:08 18/10/2026 |
| 225 |  BigONE |
NEAR/USDT | $5.00 | $183,780 | 09:57:08 18/10/2026 |
| 226 | Crypto.com Exchange |
NEAR/USD | $4.87 | $173,374 | 08:06:17 18/10/2026 |
| 227 | Binance |
NEAR/BRL | $5.00 | $172,433 | 09:56:42 18/10/2026 |
| 228 | LeveX |
NEAR/USDC | $4.99 | $167,514 | 10:00:15 18/10/2026 |
| 229 | Revolut (UK) |
NEAR/EUR | $4.98 | $162,262 | 10:00:10 18/10/2026 |
| 230 | WhiteBIT |
NEAR/EUR | $4.96 | $150,452 | 09:48:08 18/10/2026 |
| 231 |  Koinpark |
NEAR/USDT | $4.99 | $142,170 | 10:00:08 18/10/2026 |
| 232 | TxFlow |
NEAR/USDC | $4.95 | $139,584 | 09:57:11 18/10/2026 |
| 233 |  MemeMax |
NEAR/USDC | $4.98 | $136,576 | 10:03:15 18/10/2026 |
| 234 |  Orderly |
NEAR/USDC | $4.98 | $136,575 | 10:03:15 18/10/2026 |
| 235 | Bybit |
NEAR/USDC | $4.99 | $113,227 | 09:54:08 18/10/2026 |
| 236 |  CoinLion |
NEAR/USD | $4.89 | $102,899 | 10:00:12 18/10/2026 |
| 237 |  ChangeNOW |
NEAR/BTC | $4.90 | $98,565.03 | 10:00:08 18/10/2026 |
| 238 | Gate |
NEAR/USDC | $5.00 | $96,949.57 | 09:56:24 18/10/2026 |
| 239 | Bitfinex |
NEAR/USD | $4.99 | $96,923.72 | 09:59:53 18/10/2026 |
| 240 |  Binance.US |
NEAR/USDT | $5.01 | $90,634.03 | 09:59:23 18/10/2026 |
| 241 | MEXC |
NEAR/USD1 | $4.99 | $89,511.61 | 09:54:16 18/10/2026 |
| 242 | Bitkub |
NEAR/USDT | $5.01 | $84,029.15 | 09:57:09 18/10/2026 |
| 243 | Binance |
NEAR/USD1 | $4.97 | $81,279.85 | 09:56:42 18/10/2026 |
| 244 |  XBO.com |
NEAR/USDT | $4.99 | $74,107.02 | 10:00:07 18/10/2026 |
| 245 |  Bitcoiva |
NEAR/USDT | $5.00 | $65,411.15 | 10:00:09 18/10/2026 |
| 246 | CoinTR |
NEAR/TRY | $4.99 | $59,593.24 | 10:00:07 18/10/2026 |
| 247 | PointPay |
NEAR/USDC | $4.99 | $56,607.19 | 09:54:10 18/10/2026 |
| 248 | MEXC |
NEAR/USD1 | $4.98 | $54,617.22 | 09:54:11 18/10/2026 |
| 249 |  Tothemoon |
NEAR/USDT | $4.99 | $51,309.45 | 10:00:13 18/10/2026 |
| 250 | Uniswap v3 (Ethereum) |
NEAR/WETH | $5.00 | $51,018.78 | 09:56:11 18/10/2026 |
| 251 |  Coinone |
NEAR/KRW | $5.05 | $50,287.13 | 09:59:23 18/10/2026 |
| 252 |  Bitso |
NEAR/USD | $4.99 | $49,303.97 | 09:59:53 18/10/2026 |
| 253 |  CoinUp.io |
NEAR/USDT | $5.00 | $49,061.84 | 09:57:08 18/10/2026 |
| 254 |  CoinDCX |
NEAR/INR | $5.28 | $45,262.34 | 09:57:11 18/10/2026 |
| 255 | Binance |
NEAR/EUR | $4.98 | $42,929.49 | 09:56:42 18/10/2026 |
| 256 | Bitfinex |
NEAR/USDT | $4.88 | $37,655.24 | 09:59:53 18/10/2026 |
| 257 | Revolut (UK) |
NEAR/GBP | $4.98 | $37,434.54 | 10:00:10 18/10/2026 |
| 258 | MEXC |
NEAR/USDC | $4.99 | $36,233.24 | 09:54:11 18/10/2026 |
| 259 | FMFW.io |
NEAR/BTC | $4.99 | $31,436.59 | 09:57:09 18/10/2026 |
| 260 | Gleec BTC |
NEAR/BTC | $5.00 | $31,377.68 | 10:00:08 18/10/2026 |
| 261 |  Tebbit |
NEAR/USDT | $4.99 | $31,126.67 | 10:00:16 18/10/2026 |
| 262 |  Flipster |
NEAR/USDT | $4.92 | $30,062.43 | 10:00:15 18/10/2026 |
| 263 |  Ndax |
NEAR/CAD | $5.00 | $26,978.00 | 09:57:10 18/10/2026 |
| 264 |  Foxbit |
NEAR/BRL | $5.00 | $26,066.78 | 10:00:09 18/10/2026 |
| 265 |  Indodax |
NEAR/IDR | $4.92 | $24,308.91 | 09:59:54 18/10/2026 |
| 266 |  Tokocrypto |
NEAR/USDT | $4.99 | $22,906.54 | 09:57:12 18/10/2026 |
| 267 | KuCoin |
NEAR/BTC | $4.99 | $22,299.47 | 09:53:23 18/10/2026 |
| 268 | Bitstamp by Robinhood |
NEAR/EUR | $4.99 | $20,597.41 | 09:59:23 18/10/2026 |
| 269 | Binance.US |
NEAR/USD | $4.94 | $19,253.28 | 09:59:23 18/10/2026 |
| 270 | Koinpark |
NEAR/INR | $5.31 | $19,134.23 | 10:00:08 18/10/2026 |
| 271 | BITmarkets |
NEAR/IDR | $4.96 | $19,006.81 | 10:00:10 18/10/2026 |
| 272 |  Kanga Exchange |
NEAR/USDT | $4.97 | $16,858.08 | 09:57:11 18/10/2026 |
| 273 | Kanga Exchange |
NEAR/USDC | $4.98 | $16,311.74 | 09:57:11 18/10/2026 |
| 274 |  De¹ |
NEAR/ALEPH | $5.15 | $15,203.91 | 15:54:13 13/10/2026 |
| 275 |  Aevo |
NEAR/USD | $4.99 | $14,101.92 | 10:03:16 18/10/2026 |
| 276 | CEX.IO |
NEAR/USDT | $5.00 | $13,967.92 | 09:57:11 18/10/2026 |
| 277 |  Digital X |
NEAR/KRW | $5.04 | $13,009.96 | 09:51:11 18/10/2026 |
| 278 | Binance |
NEAR/U | $4.97 | $12,128.46 | 09:56:54 18/10/2026 |
| 279 |  WOO X |
NEAR/USDT | $5.00 | $12,055.69 | 09:57:18 18/10/2026 |
| 280 | OKX |
NEAR/TRY | $4.96 | $10,851.38 | 09:56:24 18/10/2026 |
| 281 | Bitazza |
NEAR/THB | $4.86 | $9,213.79 | 10:00:11 18/10/2026 |
| 282 |  SushiSwap (Ethereum) |
NEAR/WETH | $4.99 | $7,982.35 | 09:58:11 18/10/2026 |
| 283 | BYDFi |
NEAR/USDC | $4.99 | $7,283.07 | 09:57:09 18/10/2026 |
| 284 |  Remitano |
NEAR/USDT | $4.98 | $5,702.45 | 10:00:11 18/10/2026 |
| 285 |  BTC Markets |
NEAR/AUD | $4.98 | $5,663.42 | 09:42:09 18/10/2026 |
| 286 | Gate |
NEAR/ETH | $4.95 | $5,210.72 | 09:56:24 18/10/2026 |
| 287 |  ADEN |
NEAR/USDT | $4.99 | $5,095.39 | 10:04:00 18/10/2026 |
| 288 |  Ondo Perps |
NEAR/USD | $4.99 | $4,608.06 | 10:03:16 18/10/2026 |
| 289 |  Bitlo |
NEAR/TRY | $4.98 | $3,602.03 | 09:57:07 18/10/2026 |
| 290 | WOO X Pro |
NEAR/USDT | $5.06 | $3,380.39 | 10:00:07 18/10/2026 |
| 291 | Backpack Exchange |
NEAR/USDC | $4.97 | $2,616.69 | 09:57:08 18/10/2026 |
| 292 | Upbit |
NEAR/BTC | $4.90 | $2,190.03 | 09:56:53 18/10/2026 |
| 293 |  Bullbit |
NEAR/USDC | $4.99 | $1,567.67 | 10:03:16 18/10/2026 |
| 294 |  Uniswap v4 (Ethereum) |
NEAR/USDC | $4.98 | $1,475.14 | 09:55:23 18/10/2026 |
| 295 | Upbit |
NEAR/USDT | $4.79 | $1,078.47 | 09:56:53 18/10/2026 |
| 296 | Uniswap v4 (Ethereum) |
NEAR/USDC | $5.08 | $982.57 | 04:38:35 14/10/2026 |
| 297 |  Gate US |
NEAR/USDT | $4.99 | $950.14 | 10:00:07 18/10/2026 |
| 298 |  KoinBX |
NEAR/INR | $1.13 | $533.91 | 10:00:11 18/10/2026 |
| 299 | Uniswap v4 (Ethereum) |
ETH/NEAR | $2,410.28 | $515.53 | 09:52:35 18/10/2026 |
| 300 |  Giottus |
NEAR/USDT | $4.88 | $487.16 | 09:57:11 18/10/2026 |
Thông tin thị trường giao dịch NEAR Protocol (NEAR)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 981 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:00:08 18/10/2026, cặp giao dịch NEAR/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,910,306,663 với tỷ giá $4.99.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.
Cặp: Tên cặp giao dịch NEAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.