NEAR Protocol NEAR
Xếp hạng #29
09:53:00 01/06/2026
Giá NEAR Protocol (NEAR)
$2.36 4.92%
0.00003201 BTC
61,895 VND
Thấp: $2.22
Cao: $2.36
Thị trường NEAR Protocol (NEAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
NEAR/USDT | $2.26 | $3,310,828,951 | 09:00:12 01/06/2026 |
| 2 |  Binance |
NEAR/USDT | $2.28 | $333,809,844 | 08:54:16 01/06/2026 |
| 3 |  OrangeX |
NEAR/USDT | $2.26 | $256,817,597 | 08:57:15 01/06/2026 |
| 4 |  Ju.com |
NEAR/USDT | $2.26 | $180,627,800 | 09:00:15 01/06/2026 |
| 5 |  Azbit |
NEAR/USDT | $2.27 | $161,908,742 | 08:54:08 01/06/2026 |
| 6 |  KTX |
NEAR/USDT | $2.26 | $152,815,850 | 09:00:15 01/06/2026 |
| 7 |  BTCC |
NEAR/USDT | $2.26 | $149,833,092 | 08:57:16 01/06/2026 |
| 8 |  Bybit |
NEAR/USDT | $2.28 | $146,062,069 | 08:54:16 01/06/2026 |
| 9 |  FameEX |
NEAR/USDT | $2.26 | $129,554,564 | 08:57:17 01/06/2026 |
| 10 |  CoinW |
NEAR/USDT | $2.26 | $117,576,651 | 08:57:17 01/06/2026 |
| 11 |  BVOX |
NEAR/USDT | $2.26 | $110,593,246 | 08:57:15 01/06/2026 |
| 12 |  BiKing |
NEAR/USDT | $2.26 | $109,514,284 | 09:00:16 01/06/2026 |
| 13 |  CEEX exchange |
NEAR/USDT | $2.26 | $101,680,275 | 09:00:10 01/06/2026 |
| 14 |  Batonex |
NEAR/USDT | $2.26 | $85,788,515 | 09:00:16 01/06/2026 |
| 15 |  MEXC |
NEAR/USDT | $2.26 | $82,250,426 | 08:57:16 01/06/2026 |
| 16 |  LBank |
NEAR/USDT | $2.26 | $78,931,103 | 08:57:17 01/06/2026 |
| 17 |  Ourbit |
NEAR/USDT | $2.26 | $71,836,195 | 08:57:16 01/06/2026 |
| 18 |  Hyperliquid |
NEAR/USD | $2.28 | $71,179,552 | 08:54:26 01/06/2026 |
| 19 |  KuCoin |
NEAR/USDT | $2.26 | $69,040,114 | 08:59:23 01/06/2026 |
| 20 |  Cofinex |
NEAR/USDT | $2.26 | $66,811,457 | 09:00:17 01/06/2026 |
| 21 |  Bitget |
NEAR/USDT | $2.28 | $66,603,368 | 08:54:15 01/06/2026 |
| 22 |  WhiteBIT |
NEAR/USDT | $2.28 | $65,084,301 | 08:51:15 01/06/2026 |
| 23 | Binance |
NEAR/USDT | $2.26 | $64,693,927 | 08:56:54 01/06/2026 |
| 24 |  TruBit Pro Exchange |
NEAR/USDT | $2.26 | $59,560,495 | 09:00:15 01/06/2026 |
| 25 |  Koinbay |
NEAR/USDT | $5.17 | $58,276,340 | 08:42:15 01/06/2026 |
| 26 |  Bitbase |
NEAR/USDT | $2.26 | $55,128,094 | 09:00:08 01/06/2026 |
| 27 |  Tapbit |
NEAR/USDT | $2.26 | $54,798,829 | 08:57:15 01/06/2026 |
| 28 |  Websea |
NEAR/USDT | $2.26 | $51,027,417 | 08:57:19 01/06/2026 |
| 29 |  Toobit |
NEAR/USDT | $2.26 | $48,869,808 | 08:57:15 01/06/2026 |
| 30 | Bitbase |
NEAR/USDT | $2.27 | $48,566,804 | 08:45:17 01/06/2026 |
| 31 |  Echobit |
NEAR/USDT | $2.26 | $47,213,600 | 08:57:16 01/06/2026 |
| 32 |  AstralX |
NEAR/USDT | $2.40 | $46,119,592 | 17:57:07 30/05/2026 |
| 33 |  Zoomex |
NEAR/USDT | $2.26 | $44,056,176 | 08:57:16 01/06/2026 |
| 34 |  DigiFinex |
NEAR/USDT | $2.26 | $43,247,300 | 09:00:16 01/06/2026 |
| 35 | Batonex |
NEAR/USDT | $2.26 | $40,911,034 | 09:00:12 01/06/2026 |
| 36 |  Biconomy.com |
NEAR/USDT | $2.26 | $40,544,943 | 08:57:15 01/06/2026 |
| 37 |  AllinX |
NEAR/USDT | $2.26 | $39,886,248 | 09:00:11 01/06/2026 |
| 38 |  CrypFine |
NEAR/USDT | $2.26 | $34,940,356 | 08:57:15 01/06/2026 |
| 39 | Binance |
NEAR/USDC | $2.28 | $34,035,360 | 08:54:16 01/06/2026 |
| 40 | BTCC |
NEAR/USDT | $2.26 | $32,315,319 | 08:57:12 01/06/2026 |
| 41 |  4E |
NEAR/USDT | $2.26 | $32,064,700 | 09:00:10 01/06/2026 |
| 42 |  Coinbase Exchange |
NEAR/USD | $2.26 | $29,450,226 | 08:56:59 01/06/2026 |
| 43 |  BingX |
NEAR/USDT | $2.26 | $29,322,164 | 08:57:18 01/06/2026 |
| 44 |  BlockFin |
NEAR/USDT | $2.26 | $29,264,326 | 08:57:15 01/06/2026 |
| 45 |  Gate |
NEAR/USDT | $2.26 | $26,970,737 | 08:56:54 01/06/2026 |
| 46 |  OneBullEx |
NEAR/USDT | $2.26 | $24,898,820 | 09:00:31 01/06/2026 |
| 47 |  BTSE |
NEAR/USDT | $2.26 | $24,399,868 | 08:57:15 01/06/2026 |
| 48 | KuCoin |
NEAR/USDT | $2.26 | $24,349,069 | 08:57:18 01/06/2026 |
| 49 | Websea |
NEAR/USDT | $2.26 | $24,325,231 | 08:57:08 01/06/2026 |
| 50 |  B2Z Exchange |
NEAR/USD | $2.26 | $23,333,910 | 09:00:15 01/06/2026 |
| 51 |  BITmarkets |
NEAR/USDT | $2.26 | $23,318,093 | 09:00:15 01/06/2026 |
| 52 |  Bitunix |
NEAR/USDT | $2.26 | $22,446,344 | 08:57:16 01/06/2026 |
| 53 | CoinW |
NEAR/USDT | $2.26 | $21,215,281 | 08:57:07 01/06/2026 |
| 54 |  Coinlocally |
NEAR/USDT | $2.26 | $19,841,405 | 09:00:16 01/06/2026 |
| 55 |  YEX |
NEAR/USDT | $2.26 | $19,247,867 | 09:00:16 01/06/2026 |
| 56 |  BitMart |
NEAR/USDT | $2.26 | $18,164,058 | 08:57:15 01/06/2026 |
| 57 | Toobit |
NEAR/USDT | $2.26 | $16,519,357 | 08:57:09 01/06/2026 |
| 58 |  KCEX |
NEAR/USDT | $2.26 | $16,413,862 | 08:57:15 01/06/2026 |
| 59 |  Bitbaby |
NEAR/USDT | $2.26 | $16,288,418 | 08:57:15 01/06/2026 |
| 60 | Gate |
NEAR/USDT | $2.28 | $15,879,458 | 08:54:19 01/06/2026 |
| 61 |  UZX |
NEAR/USDT | $2.26 | $15,106,984 | 08:57:08 01/06/2026 |
| 62 | LBank |
NEAR/USDT | $2.26 | $14,725,473 | 08:57:08 01/06/2026 |
| 63 |  Upbit |
NEAR/KRW | $2.20 | $14,187,080 | 08:56:53 01/06/2026 |
| 64 | Bybit |
NEAR/USDT | $2.28 | $14,117,461 | 08:54:08 01/06/2026 |
| 65 | FameEX |
NEAR/USDT | $2.26 | $13,881,020 | 08:57:10 01/06/2026 |
| 66 |  WEEX |
NEAR/USDT | $2.26 | $13,481,853 | 08:57:16 01/06/2026 |
| 67 |  SuperEx |
NEAR/USDT | $2.26 | $13,094,272 | 08:57:12 01/06/2026 |
| 68 |  BitTap |
NEAR/USDT | $2.26 | $12,975,719 | 09:00:17 01/06/2026 |
| 69 |  YUBIT |
NEAR/USDT | $2.26 | $12,844,022 | 08:57:15 01/06/2026 |
| 70 |  EagleX |
NEAR/USDT | $2.26 | $12,643,708 | 09:00:15 01/06/2026 |
| 71 |  EasiCoin |
NEAR/USDT | $2.26 | $12,421,863 | 09:00:16 01/06/2026 |
| 72 |  BitradeX |
NEAR/USDT | $2.26 | $12,241,431 | 08:57:08 01/06/2026 |
| 73 | WhiteBIT |
NEAR/USDT | $2.28 | $12,233,831 | 08:51:07 01/06/2026 |
| 74 | BlockFin |
NEAR/USDT | $2.26 | $12,186,826 | 08:57:07 01/06/2026 |
| 75 | AstralX |
NEAR/USDT | $2.40 | $11,518,252 | 17:57:15 30/05/2026 |
| 76 | Binance |
NEAR/USDC | $2.26 | $11,028,356 | 08:56:54 01/06/2026 |
| 77 |  BitGW Exchange |
NEAR/USDT | $2.26 | $10,641,730 | 09:00:11 01/06/2026 |
| 78 |  OKX |
NEAR/USDT | $2.26 | $10,348,362 | 08:56:54 01/06/2026 |
| 79 |  Gems Trade |
NEAR/USDT | $2.28 | $10,316,194 | 08:54:09 01/06/2026 |
| 80 |  WOO X Pro |
NEAR/USDT | $2.26 | $9,944,350 | 09:00:16 01/06/2026 |
| 81 | YUBIT |
NEAR/USDT | $2.26 | $9,516,258 | 08:57:08 01/06/2026 |
| 82 | EagleX |
NEAR/USDT | $2.26 | $9,127,688 | 09:00:11 01/06/2026 |
| 83 |  ApeX Omni |
NEAR/USDT | $2.26 | $9,107,749 | 09:03:17 01/06/2026 |
| 84 |  Poloniex |
NEAR/USDT | $2.27 | $9,055,668 | 08:59:53 01/06/2026 |
| 85 | CrypFine |
NEAR/USDT | $2.26 | $8,992,829 | 08:57:08 01/06/2026 |
| 86 |  AscendEX |
NEAR/USDT | $2.28 | $8,877,092 | 08:48:15 01/06/2026 |
| 87 |  Lighter |
NEAR/USDC | $2.26 | $8,183,524 | 08:57:15 01/06/2026 |
| 88 |  Phemex |
NEAR/USDT | $2.26 | $7,282,340 | 08:57:17 01/06/2026 |
| 89 |  BloFin |
NEAR/USDT | $2.26 | $7,231,754 | 08:57:08 01/06/2026 |
| 90 | BingX |
NEAR/USDC | $2.26 | $6,753,769 | 08:57:18 01/06/2026 |
| 91 |  ASTX |
NEAR/USDT | $2.27 | $6,467,139 | 09:00:12 01/06/2026 |
| 92 | DigiFinex |
NEAR/USDT | $2.26 | $6,401,788 | 09:00:07 01/06/2026 |
| 93 | Bitget |
NEAR/USDT | $2.28 | $6,304,225 | 08:54:08 01/06/2026 |
| 94 |  Kraken |
NEAR/USD | $2.26 | $6,035,011 | 08:59:54 01/06/2026 |
| 95 |  VOOX Exchange |
NEAR/USDT | $2.26 | $5,797,971 | 08:57:17 01/06/2026 |
| 96 |  IBIT Global |
NEAR/USDT | $2.26 | $5,741,351 | 09:00:09 01/06/2026 |
| 97 | Tapbit |
NEAR/USDT | $2.26 | $5,569,231 | 08:57:08 01/06/2026 |
| 98 | BloFin |
NEAR/USDT | $2.28 | $5,425,751 | 08:54:16 01/06/2026 |
| 99 |  Hibt |
NEAR/USDT | $2.28 | $5,178,900 | 08:51:12 01/06/2026 |
| 100 |  XT.COM |
NEAR/USDT | $2.26 | $5,157,498 | 08:57:09 01/06/2026 |
| 101 |  Coinbase International Exchange |
NEAR/USDC | $2.26 | $5,140,932 | 09:00:15 01/06/2026 |
| 102 |  Millionero |
NEAR/USDT | $2.26 | $5,075,665 | 09:00:15 01/06/2026 |
| 103 | Ju.com |
NEAR/USDT | $2.26 | $4,921,363 | 09:00:11 01/06/2026 |
| 104 |  OneEx |
NEAR/USDT | $2.26 | $4,845,534 | 09:00:15 01/06/2026 |
| 105 | Phemex |
NEAR/USDT | $2.26 | $4,652,151 | 08:57:08 01/06/2026 |
| 106 | 4E |
NEAR/USDT | $2.26 | $4,345,074 | 09:00:15 01/06/2026 |
| 107 |  Bitcastle |
NEAR/USDT | $2.26 | $4,253,003 | 09:00:10 01/06/2026 |
| 108 |  Aivora Exchange |
NEAR/USDT | $1.22 | $4,136,979 | 09:00:17 01/06/2026 |
| 109 |  Hotcoin |
NEAR/USDT | $2.26 | $4,022,548 | 08:57:20 01/06/2026 |
| 110 | Millionero |
NEAR/USDT | $2.26 | $3,972,340 | 09:00:10 01/06/2026 |
| 111 |  HTX |
NEAR/USDT | $2.26 | $3,928,853 | 08:59:25 01/06/2026 |
| 112 | BITmarkets |
NEAR/USD | $2.27 | $3,710,787 | 09:00:11 01/06/2026 |
| 113 | B2Z Exchange |
NEAR/USD | $2.27 | $3,710,786 | 09:00:09 01/06/2026 |
| 114 | BitMart |
NEAR/USDT | $2.26 | $3,556,630 | 08:57:07 01/06/2026 |
| 115 |  Deepcoin |
NEAR/USDT | $2.26 | $3,428,068 | 08:57:15 01/06/2026 |
| 116 | Binance |
NEAR/USD | $2.27 | $3,386,270 | 08:54:51 01/06/2026 |
| 117 | Ourbit |
NEAR/USDT | $2.29 | $3,209,916 | 08:51:08 01/06/2026 |
| 118 |  Bitvavo |
NEAR/EUR | $2.26 | $2,970,194 | 08:57:12 01/06/2026 |
| 119 | Biconomy.com |
NEAR/USDT | $2.26 | $2,970,109 | 08:57:11 01/06/2026 |
| 120 |  AlphaX |
NEAR/USDT | $2.26 | $2,789,558 | 09:00:16 01/06/2026 |
| 121 |  Pionex |
NEAR/USDT | $2.26 | $2,731,494 | 08:57:16 01/06/2026 |
| 122 |  BitKan |
NEAR/USDT | $2.26 | $2,707,390 | 09:00:12 01/06/2026 |
| 123 |  Dmex |
NEAR/USD | $2.27 | $2,688,052 | 09:03:16 01/06/2026 |
| 124 | Bitbaby |
NEAR/USDT | $2.26 | $2,620,082 | 08:57:09 01/06/2026 |
| 125 |  Extended |
NEAR/USD | $2.27 | $2,565,654 | 09:03:16 01/06/2026 |
| 126 | BITmarkets |
NEAR/USDT | $2.26 | $2,552,745 | 09:00:11 01/06/2026 |
| 127 | B2Z Exchange |
NEAR/USDT | $2.26 | $2,552,744 | 09:00:09 01/06/2026 |
| 128 | BTSE |
NEAR/USDT | $2.26 | $2,545,197 | 08:57:08 01/06/2026 |
| 129 |  Bithumb |
NEAR/KRW | $2.20 | $2,407,182 | 08:59:53 01/06/2026 |
| 130 | BingX |
NEAR/USDT | $2.26 | $2,353,576 | 08:57:08 01/06/2026 |
| 131 | AscendEX |
NEAR/USDT | $2.27 | $2,259,591 | 08:48:08 01/06/2026 |
| 132 | MEXC |
NEAR/USDT | $2.26 | $2,257,564 | 08:57:08 01/06/2026 |
| 133 |  idax exchange |
NEAR/USDT | $2.26 | $2,128,452 | 09:00:17 01/06/2026 |
| 134 |  Blockfinex |
NEAR/USDT | $2.26 | $2,128,398 | 09:00:15 01/06/2026 |
| 135 |  WHXEX |
NEAR/USDT | $2.26 | $2,128,028 | 08:57:16 01/06/2026 |
| 136 | WhiteBIT |
NEAR/WBT | $2.28 | $2,115,057 | 08:51:07 01/06/2026 |
| 137 | WhiteBIT |
NEAR/USDC | $2.28 | $2,098,143 | 08:51:07 01/06/2026 |
| 138 | WEEX |
NEAR/USDT | $2.26 | $2,057,341 | 08:57:12 01/06/2026 |
| 139 |  EVEDEX |
NEAR/USD | $2.27 | $1,937,131 | 09:03:15 01/06/2026 |
| 140 | WOO X Pro |
NEAR/USDT | $2.26 | $1,907,104 | 09:00:12 01/06/2026 |
| 141 | Kraken |
NEAR/EUR | $2.26 | $1,900,608 | 08:59:54 01/06/2026 |
| 142 |  Bit2Me |
NEAR/EUR | $2.26 | $1,885,126 | 08:57:09 01/06/2026 |
| 143 | Bitbase |
NEAR/USDC | $2.26 | $1,881,591 | 09:00:08 01/06/2026 |
| 144 |  Paribu |
NEAR/TRY | $2.27 | $1,855,707 | 08:58:53 01/06/2026 |
| 145 |  XXKK |
NEAR/USDT | $2.26 | $1,833,876 | 09:00:08 01/06/2026 |
| 146 | Bitbaby |
NEAR/USDC | $2.26 | $1,826,729 | 08:57:15 01/06/2026 |
| 147 | Binance |
NEAR/TRY | $2.26 | $1,788,996 | 08:56:54 01/06/2026 |
| 148 |  CoinEx |
NEAR/USDT | $2.26 | $1,762,817 | 08:59:53 01/06/2026 |
| 149 | Echobit |
NEAR/USDT | $2.26 | $1,661,770 | 08:57:09 01/06/2026 |
| 150 |  HyperPay Futures |
NEAR/USDT | $2.26 | $1,659,459 | 09:03:16 01/06/2026 |
| 151 | Bitunix |
NEAR/USDC | $2.26 | $1,524,135 | 08:57:16 01/06/2026 |
| 152 | Koinbay |
NEAR/USDT | $2.27 | $1,521,642 | 08:45:12 01/06/2026 |
| 153 | Bitcastle |
NEAR/USDT | $2.26 | $1,513,898 | 09:00:18 01/06/2026 |
| 154 | BVOX |
NEAR/USDT | $2.26 | $1,469,966 | 08:57:12 01/06/2026 |
| 155 | BitTap |
NEAR/USDT | $2.26 | $1,417,703 | 08:57:08 01/06/2026 |
| 156 |  BYDFi |
NEAR/USDT | $2.26 | $1,411,851 | 08:57:11 01/06/2026 |
| 157 |  LeveX |
NEAR/USDT | $2.26 | $1,410,328 | 09:00:16 01/06/2026 |
| 158 |  PointPay |
NEAR/USDT | $2.26 | $1,399,761 | 08:57:07 01/06/2026 |
| 159 |  Backpack Exchange |
NEAR/USDC | $2.26 | $1,398,317 | 08:57:16 01/06/2026 |
| 160 |  Bitrue |
NEAR/USDT | $2.26 | $1,354,556 | 08:57:17 01/06/2026 |
| 161 | YEX |
NEAR/USD | $2.26 | $1,316,745 | 09:00:16 01/06/2026 |
| 162 | Bitunix |
NEAR/USDT | $2.26 | $1,215,825 | 08:57:07 01/06/2026 |
| 163 | Bit2Me |
NEAR/USDC | $2.26 | $1,213,065 | 08:57:09 01/06/2026 |
| 164 | KCEX |
NEAR/USDT | $2.26 | $1,160,909 | 08:57:07 01/06/2026 |
| 165 |  Grvt |
NEAR/USDT | $2.31 | $1,156,740 | 08:15:17 01/06/2026 |
| 166 |  Bitfinex |
NEAR/USDT | $2.26 | $1,128,591 | 08:57:15 01/06/2026 |
| 167 | EasiCoin |
NEAR/USDT | $2.26 | $1,118,598 | 09:00:09 01/06/2026 |
| 168 | ASTX |
NEAR/USDT | $2.26 | $1,111,787 | 08:57:16 01/06/2026 |
| 169 | XT.COM |
NEAR/USDC | $2.26 | $1,101,242 | 08:57:09 01/06/2026 |
| 170 | WEEX |
NEAR/USDC | $2.26 | $1,024,720 | 08:57:12 01/06/2026 |
| 171 |  Aster |
NEAR/USDT | $2.28 | $980,852 | 08:54:15 01/06/2026 |
| 172 | Biconomy.com |
NEAR/USDC | $2.26 | $945,702 | 08:57:11 01/06/2026 |
| 173 |  FMFW.io |
NEAR/USDT | $2.26 | $939,345 | 09:00:10 01/06/2026 |
| 174 |  HitBTC |
NEAR/USDT | $2.26 | $939,330 | 09:00:09 01/06/2026 |
| 175 |  Gleec BTC |
NEAR/USDT | $2.26 | $939,311 | 09:00:11 01/06/2026 |
| 176 |  ZKE |
NEAR/USDT | $2.26 | $923,311 | 09:00:13 01/06/2026 |
| 177 |  MGBX |
NEAR/USDT | $2.26 | $902,950 | 08:57:09 01/06/2026 |
| 178 |  CoinTR |
NEAR/USDT | $2.26 | $858,379 | 09:00:11 01/06/2026 |
| 179 |  BitMEX |
NEAR/USDT | $2.26 | $782,036 | 08:57:18 01/06/2026 |
| 180 | Hotcoin |
NEAR/USDT | $2.28 | $764,394 | 08:48:08 01/06/2026 |
| 181 | BYDFi |
NEAR/USDT | $2.26 | $742,894 | 09:00:15 01/06/2026 |
| 182 |  Bitkub |
NEAR/THB | $2.26 | $704,919 | 08:57:07 01/06/2026 |
| 183 |  Coincall |
NEAR/USD | $2.26 | $692,743 | 09:00:16 01/06/2026 |
| 184 |  Crypto.com Exchange |
NEAR/USD | $2.26 | $687,387 | 08:57:11 01/06/2026 |
| 185 | Bitrue |
NEAR/USDT | $2.26 | $675,368 | 08:57:11 01/06/2026 |
| 186 |  SunX |
NEAR/USDT | $2.33 | $667,106 | 09:03:17 01/06/2026 |
| 187 |  Dex-Trade |
NEAR/USDT | $2.26 | $664,707 | 08:57:07 01/06/2026 |
| 188 | WOO X Pro |
NEAR/USD | $2.26 | $664,099 | 09:00:16 01/06/2026 |
| 189 | Binance |
NEAR/EUR | $2.26 | $650,548 | 08:56:42 01/06/2026 |
| 190 |  PrimeXBT |
NEAR/USDT | $2.26 | $633,019 | 09:00:16 01/06/2026 |
| 191 | HTX |
NEAR/USDT | $2.26 | $616,099 | 08:57:24 01/06/2026 |
| 192 |  EXMO |
NEAR/USDT | $2.26 | $608,870 | 08:57:09 01/06/2026 |
| 193 |  EXMO.ME |
NEAR/USDT | $2.26 | $608,870 | 08:57:08 01/06/2026 |
| 194 |  Binance TR |
NEAR/TRY | $2.26 | $598,505 | 08:57:10 01/06/2026 |
| 195 | Pionex |
NEAR/USDT | $2.26 | $588,451 | 08:57:09 01/06/2026 |
| 196 |  Pacifica |
NEAR/USD | $2.27 | $556,488 | 09:03:15 01/06/2026 |
| 197 |  Flipster |
NEAR/USDT | $2.27 | $540,783 | 09:00:15 01/06/2026 |
| 198 |  Picol |
NEAR/USDT | $2.26 | $519,283 | 09:00:09 01/06/2026 |
| 199 | Cofinex |
NEAR/USDC | $2.26 | $508,024 | 09:00:17 01/06/2026 |
| 200 | WhiteBIT |
NEAR/TRY | $2.29 | $448,557 | 08:51:07 01/06/2026 |
| 201 | Coinbase Exchange |
NEAR/USDT | $2.26 | $389,480 | 08:56:59 01/06/2026 |
| 202 |  BtcTurk | Kripto |
NEAR/TRY | $2.26 | $380,155 | 08:59:23 01/06/2026 |
| 203 | Bitfinex |
NEAR/USD | $2.28 | $374,410 | 08:56:26 01/06/2026 |
| 204 |  CoinCola |
NEAR/USDT | $2.26 | $361,390 | 09:00:10 01/06/2026 |
| 205 | Binance |
NEAR/JPY | $2.26 | $359,853 | 08:56:54 01/06/2026 |
| 206 | LeveX |
NEAR/USDT | $2.26 | $357,954 | 09:00:10 01/06/2026 |
| 207 | BingX |
NEAR/USDC | $2.26 | $334,119 | 08:57:08 01/06/2026 |
| 208 |  Bullish |
NEAR/USDC | $2.29 | $332,884 | 08:57:07 01/06/2026 |
| 209 | BYDFi |
NEAR/USDC | $2.26 | $329,536 | 09:00:15 01/06/2026 |
| 210 | Crypto.com Exchange |
NEAR/USD | $2.28 | $324,045 | 08:33:16 01/06/2026 |
| 211 | B2Z Exchange |
NEAR/USDC | $2.27 | $320,340 | 09:00:09 01/06/2026 |
| 212 | BITmarkets |
NEAR/USDC | $2.27 | $320,339 | 09:00:11 01/06/2026 |
| 213 | Crypto.com Exchange |
NEAR/USDT | $2.26 | $312,693 | 08:57:11 01/06/2026 |
| 214 | Binance |
NEAR/BTC | $2.26 | $309,360 | 08:56:42 01/06/2026 |
| 215 |  Binance TH |
NEAR/USDT | $2.26 | $309,012 | 08:57:09 01/06/2026 |
| 216 | WhiteBIT |
NEAR/EUR | $2.29 | $300,861 | 08:51:07 01/06/2026 |
| 217 |  ICRYPEX |
NEAR/USDT | $2.27 | $290,251 | 09:00:13 01/06/2026 |
| 218 |  BiFinance |
NEAR/USDT | $2.26 | $278,544 | 08:57:10 01/06/2026 |
| 219 | Bitrue |
NEAR/USDC | $2.26 | $266,340 | 08:57:11 01/06/2026 |
| 220 | BitMEX |
NEAR/USD | $2.27 | $265,440 | 08:57:18 01/06/2026 |
| 221 | EXMO |
NEAR/USD | $2.44 | $249,235 | 08:57:09 01/06/2026 |
| 222 |  Bitazza |
NEAR/USDT | $2.26 | $243,213 | 09:00:09 01/06/2026 |
| 223 |  Bitstamp by Robinhood |
NEAR/USD | $2.26 | $222,487 | 08:59:53 01/06/2026 |
| 224 | Deepcoin |
NEAR/USDT | $2.26 | $221,092 | 08:57:07 01/06/2026 |
| 225 | Bitget |
NEAR/USD | $2.27 | $205,273 | 08:54:15 01/06/2026 |
| 226 | Cofinex |
NEAR/USD | $2.26 | $205,025 | 09:00:17 01/06/2026 |
| 227 | KuCoin |
NEAR/USDC | $2.26 | $202,851 | 08:59:23 01/06/2026 |
| 228 | MEXC |
NEAR/USDC | $2.26 | $199,636 | 08:57:08 01/06/2026 |
| 229 | BtcTurk | Kripto |
NEAR/USDT | $2.26 | $186,349 | 08:59:23 01/06/2026 |
| 230 | WhiteBIT |
NEAR/UAH | $2.22 | $166,962 | 08:51:07 01/06/2026 |
| 231 | LeveX |
NEAR/USDC | $2.26 | $155,145 | 09:00:16 01/06/2026 |
| 232 | MEXC |
NEAR/USDC | $2.26 | $150,376 | 08:57:16 01/06/2026 |
| 233 |  Orderly |
NEAR/USDC | $2.34 | $140,742 | 09:03:16 01/06/2026 |
| 234 |  MemeMax |
NEAR/USDC | $2.27 | $140,738 | 09:03:15 01/06/2026 |
| 235 |  Cryptonex |
NEAR/USDT | $2.26 | $134,143 | 09:00:11 01/06/2026 |
| 236 | MEXC |
NEAR/USD1 | $2.26 | $122,693 | 08:57:16 01/06/2026 |
| 237 | OKX |
NEAR/EUR | $2.26 | $119,025 | 08:56:54 01/06/2026 |
| 238 |  BitDelta |
NEAR/USDT | $2.26 | $114,352 | 09:00:11 01/06/2026 |
| 239 |  Binance.US |
NEAR/USDT | $2.26 | $109,788 | 08:59:53 01/06/2026 |
| 240 | Cofinex |
NEAR/USDT | $2.28 | $106,630 | 08:54:12 01/06/2026 |
| 241 |  XBO.com |
NEAR/USDT | $2.26 | $103,575 | 09:00:10 01/06/2026 |
| 242 | Binance |
NEAR/BRL | $2.29 | $101,732 | 08:56:54 01/06/2026 |
| 243 |  Koinpark |
NEAR/USDT | $2.28 | $96,704.53 | 08:54:12 01/06/2026 |
| 244 | Gate |
NEAR/USDC | $2.28 | $87,782.27 | 08:56:54 01/06/2026 |
| 245 | Bitfinex |
NEAR/USDT | $2.28 | $82,957.51 | 08:56:26 01/06/2026 |
| 246 | OKX |
NEAR/USD | $2.26 | $79,901.98 | 08:56:24 01/06/2026 |
| 247 | Binance |
NEAR/USD1 | $2.26 | $76,208.36 | 08:56:42 01/06/2026 |
| 248 |  Aevo |
NEAR/USD | $2.27 | $71,269.18 | 09:03:16 01/06/2026 |
| 249 | Bybit |
NEAR/USDC | $2.28 | $65,731.36 | 08:54:08 01/06/2026 |
| 250 |  Uniswap v3 (Ethereum) |
NEAR/USDC | $2.26 | $61,030.00 | 08:57:35 01/06/2026 |
| 251 | Binance.US |
NEAR/USD | $2.26 | $60,483.07 | 08:59:53 01/06/2026 |
| 252 | CoinTR |
NEAR/TRY | $2.26 | $60,202.82 | 09:00:11 01/06/2026 |
| 253 | MEXC |
NEAR/USD1 | $2.26 | $56,271.30 | 08:57:08 01/06/2026 |
| 254 |  TRIV |
NEAR/IDR | $2.27 | $54,844.11 | 09:00:14 01/06/2026 |
| 255 | TRIV |
NEAR/USDT | $2.26 | $54,843.67 | 09:00:14 01/06/2026 |
| 256 | KuCoin |
NEAR/BTC | $2.26 | $45,433.08 | 08:59:53 01/06/2026 |
| 257 | OKX |
NEAR/TRY | $2.28 | $43,055.77 | 08:56:54 01/06/2026 |
| 258 |  dYdX v4 |
NEAR/USD | $2.28 | $42,789.72 | 09:01:18 01/06/2026 |
| 259 | Bitbase |
NEAR/USDC | $2.27 | $36,279.92 | 08:45:17 01/06/2026 |
| 260 | EXMO |
NEAR/USDC | $2.30 | $35,536.30 | 08:57:09 01/06/2026 |
| 261 | EXMO.ME |
NEAR/USDC | $2.30 | $35,536.30 | 08:57:08 01/06/2026 |
| 262 | OKX |
NEAR/USDC | $2.26 | $35,531.85 | 08:56:54 01/06/2026 |
| 263 |  Coinone |
NEAR/KRW | $2.23 | $34,437.71 | 08:59:53 01/06/2026 |
| 264 |  Tokocrypto |
NEAR/USDT | $2.26 | $33,998.23 | 08:57:11 01/06/2026 |
| 265 | KTX |
NEAR/USDT | $2.26 | $33,885.31 | 09:00:11 01/06/2026 |
| 266 |  Bitso |
NEAR/USD | $2.29 | $33,225.47 | 08:59:53 01/06/2026 |
| 267 | PointPay |
NEAR/USDC | $2.26 | $32,927.95 | 08:57:07 01/06/2026 |
| 268 |  Tebbit |
NEAR/USDT | $2.26 | $31,708.69 | 09:00:16 01/06/2026 |
| 269 | FMFW.io |
NEAR/BTC | $2.26 | $31,014.39 | 09:00:10 01/06/2026 |
| 270 | Gleec BTC |
NEAR/BTC | $2.26 | $31,013.25 | 09:00:11 01/06/2026 |
| 271 |  Bitcoiva |
NEAR/USDT | $2.26 | $30,695.73 | 09:00:12 01/06/2026 |
| 272 |  Bybit EU |
NEAR/USDC | $2.27 | $30,582.80 | 08:48:08 01/06/2026 |
| 273 |  Indodax |
NEAR/IDR | $2.26 | $25,499.12 | 08:59:24 01/06/2026 |
| 274 |  Tothemoon |
NEAR/USDT | $2.26 | $23,698.85 | 09:00:14 01/06/2026 |
| 275 |  CoinUp.io |
NEAR/USDT | $2.28 | $19,653.65 | 08:48:08 01/06/2026 |
| 276 |  Foxbit |
NEAR/BRL | $2.27 | $19,592.89 | 09:00:11 01/06/2026 |
| 277 |  CoinDCX |
NEAR/INR | $2.36 | $18,949.14 | 08:57:07 01/06/2026 |
| 278 |  WOO X |
NEAR/USDT | $2.26 | $17,887.07 | 08:57:15 01/06/2026 |
| 279 |  Kanga Exchange |
NEAR/USDC | $2.27 | $15,359.87 | 08:57:08 01/06/2026 |
| 280 | Kanga Exchange |
NEAR/USDT | $2.28 | $14,899.50 | 08:57:08 01/06/2026 |
| 281 | Koinpark |
NEAR/INR | $2.40 | $12,877.18 | 08:54:12 01/06/2026 |
| 282 | Binance |
NEAR/U | $2.29 | $11,990.56 | 08:56:42 01/06/2026 |
| 283 | Gate |
NEAR/ETH | $2.28 | $11,905.52 | 08:56:54 01/06/2026 |
| 284 |  ZebPay |
NEAR/INR | $2.37 | $11,539.80 | 09:00:11 01/06/2026 |
| 285 | CoinEx |
NEAR/BTC | $2.26 | $9,901.92 | 08:59:53 01/06/2026 |
| 286 |  Remitano |
NEAR/USDT | $2.27 | $8,797.32 | 09:00:13 01/06/2026 |
| 287 |  SushiSwap (Ethereum) |
NEAR/WETH | $2.27 | $6,745.11 | 08:24:59 01/06/2026 |
| 288 |  ADEN |
NEAR/USDT | $2.27 | $3,489.79 | 09:03:48 01/06/2026 |
| 289 | Bitazza |
NEAR/THB | $2.26 | $3,063.00 | 09:00:09 01/06/2026 |
| 290 |  Korbit |
NEAR/KRW | $2.21 | $3,008.76 | 08:57:07 01/06/2026 |
| 291 |  BTC Markets |
NEAR/AUD | $2.34 | $2,335.20 | 09:00:16 01/06/2026 |
| 292 |  Ndax |
NEAR/CAD | $2.25 | $1,856.68 | 09:00:09 01/06/2026 |
| 293 |  Bitlo |
NEAR/TRY | $2.27 | $1,790.25 | 09:00:10 01/06/2026 |
| 294 |  NovaDAX |
NEAR/BRL | $2.34 | $1,599.14 | 09:00:10 01/06/2026 |
| 295 | Uniswap v3 (Ethereum) |
NEAR/WETH | $2.30 | $832.43 | 05:43:47 01/06/2026 |
| 296 | WOO X |
NEAR/USDT | $2.26 | $650.66 | 08:57:07 01/06/2026 |
| 297 |  Young Platform |
NEAR/EUR | $2.35 | $649.47 | 08:54:09 01/06/2026 |
| 298 |  CoinLion |
NEAR/USD | $2.27 | $610.53 | 09:00:17 01/06/2026 |
| 299 | Bitstamp by Robinhood |
NEAR/EUR | $2.29 | $540.30 | 08:59:53 01/06/2026 |
| 300 |  KoinBX |
NEAR/INR | $1.13 | $532.09 | 09:00:10 01/06/2026 |
Thông tin thị trường giao dịch NEAR Protocol (NEAR)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:00:12 01/06/2026, cặp giao dịch NEAR/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,310,828,951 với tỷ giá $2.26.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.
Cặp: Tên cặp giao dịch NEAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.