NEAR Protocol NEAR
Xếp hạng #43
04:53:00 01/04/2026
Giá NEAR Protocol (NEAR)
$1.18 1.44%
0.00001734 BTC
33,026 VND
Thấp: $1.15
Cao: $1.20
Thị trường NEAR Protocol (NEAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
NEAR/USDT | $1.18 | $571,154,585 | 04:03:09 01/04/2026 |
| 2 |  MEXC |
NEAR/USDT | $1.18 | $130,146,507 | 03:57:16 01/04/2026 |
| 3 |  Binance |
NEAR/USDT | $1.18 | $87,068,609 | 03:54:16 01/04/2026 |
| 4 |  KuCoin |
NEAR/USDT | $1.18 | $74,564,443 | 03:56:53 01/04/2026 |
| 5 |  COINSPACE |
NEAR/USDT | $1.18 | $73,857,838 | 04:03:09 01/04/2026 |
| 6 |  OrangeX |
NEAR/USDT | $1.18 | $67,062,048 | 03:57:15 01/04/2026 |
| 7 |  KTX |
NEAR/USDT | $1.18 | $63,931,852 | 04:03:15 01/04/2026 |
| 8 |  WhiteBIT |
NEAR/USDT | $1.18 | $59,187,604 | 03:51:15 01/04/2026 |
| 9 |  Koinbay |
NEAR/USDT | $5.17 | $58,300,147 | 03:54:15 01/04/2026 |
| 10 |  Batonex |
NEAR/USDT | $1.18 | $54,188,995 | 04:03:16 01/04/2026 |
| 11 |  Bybit |
NEAR/USDT | $1.18 | $38,237,797 | 03:54:16 01/04/2026 |
| 12 |  TruBit Pro Exchange |
NEAR/USDT | $1.18 | $35,560,509 | 04:03:15 01/04/2026 |
| 13 |  FameEX |
NEAR/USDT | $1.18 | $34,324,671 | 03:57:17 01/04/2026 |
| 14 |  BTCC |
NEAR/USDT | $1.18 | $30,733,510 | 03:57:16 01/04/2026 |
| 15 |  BVOX |
NEAR/USDT | $1.18 | $28,615,356 | 03:57:15 01/04/2026 |
| 16 |  BitMart |
NEAR/USDT | $1.18 | $28,155,911 | 03:57:15 01/04/2026 |
| 17 |  BiKing |
NEAR/USDT | $1.18 | $27,341,182 | 04:03:16 01/04/2026 |
| 18 |  idax exchange |
NEAR/USDT | $1.18 | $27,058,314 | 04:03:17 01/04/2026 |
| 19 |  WHXEX |
NEAR/USDT | $1.18 | $27,057,183 | 04:03:16 01/04/2026 |
| 20 |  BTSE |
NEAR/USDT | $1.18 | $26,833,238 | 03:57:15 01/04/2026 |
| 21 |  Echobit |
NEAR/USDT | $1.18 | $26,440,327 | 03:57:16 01/04/2026 |
| 22 |  B2Z Exchange |
NEAR/USD | $1.18 | $25,951,998 | 04:03:15 01/04/2026 |
| 23 |  BITmarkets |
NEAR/USDT | $1.18 | $25,943,253 | 04:03:15 01/04/2026 |
| 24 |  Biconomy.com |
NEAR/USDT | $1.18 | $21,043,329 | 03:54:15 01/04/2026 |
| 25 |  CoinW |
NEAR/USDT | $1.18 | $20,579,824 | 03:57:16 01/04/2026 |
| 26 |  LBank |
NEAR/USDT | $1.18 | $18,668,701 | 03:57:15 01/04/2026 |
| 27 |  Tapbit |
NEAR/USDT | $1.18 | $18,115,708 | 03:57:15 01/04/2026 |
| 28 |  Toobit |
NEAR/USDT | $1.18 | $16,165,553 | 03:57:16 01/04/2026 |
| 29 |  NovaEx |
NEAR/USDT | $1.18 | $16,137,927 | 04:03:16 01/04/2026 |
| 30 |  AstralX |
NEAR/USDT | $1.18 | $15,822,378 | 04:03:10 01/04/2026 |
| 31 |  Websea |
NEAR/USDT | $1.18 | $13,535,106 | 03:57:15 01/04/2026 |
| 32 | Batonex |
NEAR/USDT | $1.18 | $13,297,176 | 04:03:08 01/04/2026 |
| 33 | Binance |
NEAR/USDT | $1.18 | $12,405,038 | 03:56:54 01/04/2026 |
| 34 |  CEEX exchange |
NEAR/USDT | $1.18 | $12,319,063 | 04:03:08 01/04/2026 |
| 35 |  Coinlocally |
NEAR/USDT | $1.18 | $11,717,005 | 04:00:16 01/04/2026 |
| 36 |  YEX |
NEAR/USDT | $1.18 | $11,672,812 | 04:03:16 01/04/2026 |
| 37 |  Zoomex |
NEAR/USDT | $1.18 | $11,471,710 | 03:57:15 01/04/2026 |
| 38 |  EasiCoin |
NEAR/USDT | $1.18 | $11,020,495 | 04:03:15 01/04/2026 |
| 39 |  CrypFine |
NEAR/USDT | $1.18 | $10,863,655 | 04:03:24 01/04/2026 |
| 40 |  AscendEX |
NEAR/USDT | $1.18 | $10,418,787 | 03:54:15 01/04/2026 |
| 41 |  DigiFinex |
NEAR/USDT | $1.18 | $9,755,566 | 04:03:16 01/04/2026 |
| 42 |  Cofinex |
NEAR/USDT | $1.18 | $9,166,598 | 04:03:17 01/04/2026 |
| 43 |  Bitget |
NEAR/USDT | $1.18 | $9,159,452 | 03:54:16 01/04/2026 |
| 44 |  Hotcoin |
NEAR/USDT | $1.18 | $9,134,233 | 03:57:18 01/04/2026 |
| 45 |  Ourbit |
NEAR/USDT | $1.18 | $7,063,739 | 03:57:16 01/04/2026 |
| 46 | WhiteBIT |
NEAR/USDT | $1.18 | $6,530,264 | 03:54:08 01/04/2026 |
| 47 |  OneBullEx |
NEAR/USDT | $1.18 | $6,462,136 | 04:03:23 01/04/2026 |
| 48 | Websea |
NEAR/USDT | $1.18 | $6,456,396 | 03:51:20 01/04/2026 |
| 49 | CoinW |
NEAR/USDT | $1.18 | $6,224,670 | 03:57:09 01/04/2026 |
| 50 | BTCC |
NEAR/USDT | $1.18 | $6,199,955 | 03:57:12 01/04/2026 |
| 51 |  4E |
NEAR/USDT | $1.18 | $6,141,003 | 04:03:09 01/04/2026 |
| 52 |  Azbit |
NEAR/USDT | $1.18 | $5,499,728 | 03:57:11 01/04/2026 |
| 53 |  Bibox |
NEAR/USDT | $2.19 | $5,393,907 | 04:03:11 01/04/2026 |
| 54 |  OneEx |
NEAR/USDT | $1.18 | $4,908,660 | 04:03:16 01/04/2026 |
| 55 |  EagleX |
NEAR/USDT | $1.18 | $4,829,721 | 04:03:15 01/04/2026 |
| 56 | Binance |
NEAR/USDC | $1.18 | $4,817,081 | 03:54:16 01/04/2026 |
| 57 |  YUBIT |
NEAR/USDT | $1.18 | $4,797,116 | 03:57:15 01/04/2026 |
| 58 | Echobit |
NEAR/USDT | $1.18 | $4,743,907 | 03:57:10 01/04/2026 |
| 59 |  Bitbaby |
NEAR/USDT | $1.18 | $4,599,919 | 03:57:16 01/04/2026 |
| 60 | MEXC |
NEAR/USDT | $1.18 | $4,489,361 | 03:54:08 01/04/2026 |
| 61 |  XXKK |
NEAR/USDT | $1.18 | $4,450,246 | 04:03:14 01/04/2026 |
| 62 |  WEEX |
NEAR/USDT | $1.18 | $4,402,892 | 03:57:16 01/04/2026 |
| 63 |  BlockFin |
NEAR/USDT | $1.18 | $4,389,478 | 03:54:15 01/04/2026 |
| 64 |  ApeX Omni |
NEAR/USDT | $1.18 | $4,200,462 | 04:06:16 01/04/2026 |
| 65 | LBank |
NEAR/USDT | $1.18 | $4,148,447 | 03:57:08 01/04/2026 |
| 66 |  Aivora Exchange |
NEAR/USDT | $1.22 | $4,138,616 | 04:03:16 01/04/2026 |
| 67 |  Bitunix |
NEAR/USDT | $1.18 | $4,132,432 | 03:48:15 01/04/2026 |
| 68 | Hotcoin |
NEAR/USDT | $1.18 | $4,104,142 | 04:00:16 01/04/2026 |
| 69 | FameEX |
NEAR/USDT | $1.18 | $4,007,235 | 03:57:13 01/04/2026 |
| 70 |  Millionero |
NEAR/USDT | $1.18 | $3,855,363 | 03:57:16 01/04/2026 |
| 71 | Bybit |
NEAR/USDT | $1.18 | $3,695,423 | 03:54:14 01/04/2026 |
| 72 |  KCEX |
NEAR/USDT | $1.18 | $3,524,243 | 03:57:15 01/04/2026 |
| 73 | KTX |
NEAR/USDT | $1.18 | $3,481,718 | 04:03:07 01/04/2026 |
| 74 | BlockFin |
NEAR/USDT | $1.18 | $3,314,562 | 03:54:08 01/04/2026 |
| 75 |  Gate |
NEAR/USDT | $1.18 | $3,250,970 | 03:54:19 01/04/2026 |
| 76 | BitMart |
NEAR/USDT | $1.18 | $3,244,515 | 03:57:07 01/04/2026 |
| 77 |  Hyperliquid |
NEAR/USD | $1.18 | $3,130,344 | 03:57:26 01/04/2026 |
| 78 |  Phemex |
NEAR/USDT | $1.18 | $3,114,847 | 03:57:16 01/04/2026 |
| 79 |  Ju.com |
NEAR/USDT | $1.18 | $2,961,394 | 04:03:09 01/04/2026 |
| 80 |  UZX |
NEAR/USDT | $1.18 | $2,886,500 | 03:54:10 01/04/2026 |
| 81 | Toobit |
NEAR/USDT | $1.18 | $2,881,389 | 03:57:08 01/04/2026 |
| 82 |  BitradeX |
NEAR/USDT | $1.18 | $2,875,146 | 04:00:12 01/04/2026 |
| 83 |  Poloniex |
NEAR/USDT | $1.18 | $2,869,865 | 03:59:53 01/04/2026 |
| 84 |  SuperEx |
NEAR/USDT | $1.18 | $2,839,651 | 04:03:10 01/04/2026 |
| 85 | B2Z Exchange |
NEAR/USD | $1.18 | $2,810,203 | 04:03:08 01/04/2026 |
| 86 | BITmarkets |
NEAR/USD | $1.18 | $2,810,138 | 04:03:13 01/04/2026 |
| 87 | BTSE |
NEAR/USDT | $1.18 | $2,731,997 | 03:57:08 01/04/2026 |
| 88 |  Upbit |
NEAR/KRW | $1.19 | $2,704,606 | 03:56:54 01/04/2026 |
| 89 | B2Z Exchange |
NEAR/USDT | $1.18 | $2,657,331 | 04:03:08 01/04/2026 |
| 90 | BITmarkets |
NEAR/USDT | $1.18 | $2,657,294 | 04:03:13 01/04/2026 |
| 91 | YUBIT |
NEAR/USDT | $1.18 | $2,635,959 | 03:57:07 01/04/2026 |
| 92 | NovaEx |
NEAR/USDT | $1.18 | $2,602,607 | 04:03:07 01/04/2026 |
| 93 | KuCoin |
NEAR/USDT | $1.18 | $2,537,063 | 03:54:17 01/04/2026 |
| 94 | EagleX |
NEAR/USDT | $1.18 | $2,517,777 | 04:03:07 01/04/2026 |
| 95 |  BitGW Exchange |
NEAR/USDT | $1.18 | $2,380,241 | 03:57:07 01/04/2026 |
| 96 |  Gems Trade |
NEAR/USDT | $1.18 | $2,315,936 | 04:03:11 01/04/2026 |
| 97 |  OKX |
NEAR/USDT | $1.18 | $2,305,811 | 03:56:23 01/04/2026 |
| 98 | AstralX |
NEAR/USDT | $1.18 | $2,293,852 | 04:00:15 01/04/2026 |
| 99 |  VOOX Exchange |
NEAR/USDT | $1.18 | $2,256,584 | 04:00:18 01/04/2026 |
| 100 |  Bitfinex |
NEAR/USDT | $1.19 | $2,190,529 | 03:57:15 01/04/2026 |
| 101 |  Coinbase Exchange |
NEAR/USD | $1.18 | $2,169,080 | 03:57:00 01/04/2026 |
| 102 | AscendEX |
NEAR/USDT | $1.18 | $2,164,475 | 03:54:08 01/04/2026 |
| 103 | NovaEx |
NEAR/USD | $1.18 | $2,121,597 | 04:03:16 01/04/2026 |
| 104 | Millionero |
NEAR/USDT | $1.18 | $2,044,806 | 03:57:17 01/04/2026 |
| 105 |  BitTap |
NEAR/USDT | $1.18 | $2,032,863 | 04:03:18 01/04/2026 |
| 106 |  BloFin |
NEAR/USDT | $1.18 | $1,988,973 | 03:57:08 01/04/2026 |
| 107 |  Dmex |
NEAR/USD | $1.18 | $1,964,910 | 04:06:16 01/04/2026 |
| 108 |  Coinflare |
NEAR/USDT | $1.18 | $1,960,116 | 18:03:15 31/03/2026 |
| 109 | CrypFine |
NEAR/USDT | $1.18 | $1,912,206 | 04:00:12 01/04/2026 |
| 110 |  Hibt |
NEAR/USDT | $1.18 | $1,876,882 | 03:48:10 01/04/2026 |
| 111 |  IBIT Global |
NEAR/USDT | $1.18 | $1,862,211 | 04:03:08 01/04/2026 |
| 112 | Binance |
NEAR/USDC | $1.18 | $1,702,388 | 03:56:54 01/04/2026 |
| 113 |  HTX |
NEAR/USDT | $1.19 | $1,676,633 | 03:59:55 01/04/2026 |
| 114 | Phemex |
NEAR/USDT | $1.18 | $1,606,846 | 03:57:12 01/04/2026 |
| 115 | Gate |
NEAR/USDT | $1.18 | $1,574,951 | 03:56:54 01/04/2026 |
| 116 |  AlphaX |
NEAR/USDT | $1.18 | $1,457,397 | 04:03:15 01/04/2026 |
| 117 |  Grvt |
NEAR/USDT | $1.18 | $1,395,974 | 04:00:35 01/04/2026 |
| 118 | WhiteBIT |
NEAR/USDC | $1.18 | $1,333,224 | 03:54:08 01/04/2026 |
| 119 | Tapbit |
NEAR/USDT | $1.18 | $1,166,136 | 03:57:07 01/04/2026 |
| 120 |  SunX |
NEAR/USDT | $1.18 | $1,123,408 | 04:06:17 01/04/2026 |
| 121 | DigiFinex |
NEAR/USDT | $1.18 | $1,077,688 | 04:03:08 01/04/2026 |
| 122 |  BitKan |
NEAR/USDT | $1.18 | $1,032,706 | 04:03:09 01/04/2026 |
| 123 |  BingX |
NEAR/USDT | $1.18 | $1,000,427 | 03:54:11 01/04/2026 |
| 124 | BVOX |
NEAR/USDT | $1.18 | $1,000,153 | 03:57:09 01/04/2026 |
| 125 |  XT.COM |
NEAR/USDT | $1.18 | $991,112 | 03:57:08 01/04/2026 |
| 126 |  ASTX |
NEAR/USDT | $1.18 | $988,438 | 04:03:11 01/04/2026 |
| 127 |  Coinbase International Exchange |
NEAR/USDC | $1.18 | $917,141 | 04:03:15 01/04/2026 |
| 128 | Binance |
NEAR/USD | $1.18 | $910,680 | 03:54:51 01/04/2026 |
| 129 | BloFin |
NEAR/USDT | $1.18 | $867,617 | 04:00:16 01/04/2026 |
| 130 |  MGBX |
NEAR/USDT | $1.18 | $863,348 | 04:03:10 01/04/2026 |
| 131 |  Bitcastle |
NEAR/USDT | $1.18 | $798,809 | 04:03:18 01/04/2026 |
| 132 | Bitcastle |
NEAR/USDT | $1.18 | $795,630 | 04:03:11 01/04/2026 |
| 133 |  EXMO |
NEAR/USDT | $1.18 | $758,455 | 04:00:17 01/04/2026 |
| 134 | Bitget |
NEAR/USDT | $1.18 | $758,279 | 03:54:12 01/04/2026 |
| 135 |  EXMO.ME |
NEAR/USDT | $1.18 | $757,924 | 04:03:18 01/04/2026 |
| 136 | Bitunix |
NEAR/USDT | $1.18 | $753,528 | 03:48:09 01/04/2026 |
| 137 | YEX |
NEAR/USD | $1.18 | $729,631 | 04:03:16 01/04/2026 |
| 138 | Ourbit |
NEAR/USDT | $1.18 | $724,900 | 03:57:07 01/04/2026 |
| 139 |  Kraken |
NEAR/USD | $1.19 | $720,429 | 03:59:58 01/04/2026 |
| 140 |  BiFinance |
NEAR/USDT | $1.18 | $710,405 | 03:57:08 01/04/2026 |
| 141 | HTX |
NEAR/USDT | $1.18 | $706,653 | 03:51:17 01/04/2026 |
| 142 | Biconomy.com |
NEAR/USDT | $1.18 | $701,252 | 03:54:10 01/04/2026 |
| 143 | 4E |
NEAR/USDT | $1.18 | $700,490 | 04:03:15 01/04/2026 |
| 144 |  Bitvavo |
NEAR/EUR | $1.18 | $630,682 | 03:57:11 01/04/2026 |
| 145 |  Bitrue |
NEAR/USDT | $1.18 | $612,762 | 03:57:17 01/04/2026 |
| 146 |  Pionex |
NEAR/USDT | $1.18 | $597,614 | 03:57:17 01/04/2026 |
| 147 |  EdgeX |
NEAR/USD | $1.18 | $580,226 | 04:06:16 01/04/2026 |
| 148 | Bitbaby |
NEAR/USDT | $1.18 | $567,893 | 03:57:09 01/04/2026 |
| 149 |  Qmall Exchange |
NEAR/USDT | $1.18 | $481,660 | 04:03:10 01/04/2026 |
| 150 | Biconomy.com |
NEAR/USDC | $1.18 | $478,888 | 03:54:10 01/04/2026 |
| 151 | MEXC |
NEAR/USDC | $1.18 | $429,779 | 03:57:16 01/04/2026 |
| 152 | Koinbay |
NEAR/USDT | $1.18 | $402,741 | 03:54:09 01/04/2026 |
| 153 | WhiteBIT |
NEAR/EUR | $1.18 | $387,542 | 03:54:08 01/04/2026 |
| 154 |  LeveX |
NEAR/USDT | $1.18 | $381,569 | 04:03:15 01/04/2026 |
| 155 |  Bitcoiva |
NEAR/USDT | $1.18 | $378,546 | 04:03:08 01/04/2026 |
| 156 | Binance |
NEAR/BTC | $1.18 | $375,175 | 03:56:54 01/04/2026 |
| 157 |  AllinX |
NEAR/USDT | $1.18 | $372,447 | 04:00:08 01/04/2026 |
| 158 | MEXC |
NEAR/USDC | $1.18 | $368,133 | 03:54:08 01/04/2026 |
| 159 |  BYDFi |
NEAR/USDT | $1.18 | $339,239 | 03:54:08 01/04/2026 |
| 160 |  CoinTR |
NEAR/USDT | $1.18 | $334,405 | 04:03:10 01/04/2026 |
| 161 | Bitunix |
NEAR/USDC | $1.18 | $322,010 | 03:48:15 01/04/2026 |
| 162 | EasiCoin |
NEAR/USDT | $1.18 | $320,825 | 04:03:09 01/04/2026 |
| 163 | BITmarkets |
NEAR/USDC | $1.18 | $305,963 | 04:03:13 01/04/2026 |
| 164 | B2Z Exchange |
NEAR/USDC | $1.18 | $305,861 | 04:03:08 01/04/2026 |
| 165 |  Dex-Trade |
NEAR/USDT | $1.18 | $295,527 | 03:57:11 01/04/2026 |
| 166 | Kraken |
NEAR/EUR | $1.18 | $265,198 | 03:59:27 01/04/2026 |
| 167 | EXMO |
NEAR/USD | $1.28 | $263,805 | 04:00:17 01/04/2026 |
| 168 | Bitbaby |
NEAR/USDC | $1.18 | $260,707 | 03:57:16 01/04/2026 |
| 169 |  Bit2Me |
NEAR/EUR | $1.18 | $260,569 | 04:00:10 01/04/2026 |
| 170 | KCEX |
NEAR/USDT | $1.18 | $250,913 | 03:57:08 01/04/2026 |
| 171 |  HyperPay Futures |
NEAR/USDT | $1.18 | $248,454 | 04:06:16 01/04/2026 |
| 172 |  ZKE |
NEAR/USDT | $1.18 | $240,914 | 04:03:10 01/04/2026 |
| 173 |  Bitazza |
NEAR/USDT | $1.19 | $237,760 | 00:36:11 01/04/2026 |
| 174 |  Bithumb |
NEAR/KRW | $1.19 | $235,844 | 03:59:54 01/04/2026 |
| 175 |  FMFW.io |
NEAR/USDT | $1.18 | $234,363 | 04:00:11 01/04/2026 |
| 176 |  HitBTC |
NEAR/USDT | $1.18 | $234,348 | 04:00:12 01/04/2026 |
| 177 |  Gleec BTC |
NEAR/USDT | $1.18 | $234,229 | 04:03:11 01/04/2026 |
| 178 | WEEX |
NEAR/USDT | $1.18 | $216,193 | 03:57:12 01/04/2026 |
| 179 |  PointPay |
NEAR/USDT | $1.18 | $208,809 | 03:57:08 01/04/2026 |
| 180 | WEEX |
NEAR/USDC | $1.18 | $205,671 | 03:57:12 01/04/2026 |
| 181 | WhiteBIT |
NEAR/TRY | $1.19 | $203,176 | 03:54:08 01/04/2026 |
| 182 | BitTap |
NEAR/USDT | $1.18 | $199,702 | 04:03:07 01/04/2026 |
| 183 |  PrimeXBT |
NEAR/USDT | $1.18 | $194,918 | 04:06:16 01/04/2026 |
| 184 |  Coincall |
NEAR/USD | $1.18 | $187,520 | 04:06:16 01/04/2026 |
| 185 | Bit2Me |
NEAR/USDC | $1.18 | $187,294 | 04:00:10 01/04/2026 |
| 186 | BYDFi |
NEAR/USDT | $1.18 | $172,933 | 04:03:15 01/04/2026 |
| 187 | Cofinex |
NEAR/USD | $1.18 | $171,727 | 04:03:17 01/04/2026 |
| 188 | XT.COM |
NEAR/USDC | $1.18 | $170,742 | 03:57:08 01/04/2026 |
| 189 |  Lighter |
NEAR/USDC | $1.18 | $159,148 | 04:00:15 01/04/2026 |
| 190 |  TGEX |
NEAR/USDT | $1.16 | $148,693 | 04:00:15 01/04/2026 |
| 191 |  BitMEX |
NEAR/USDT | $1.18 | $138,036 | 03:57:18 01/04/2026 |
| 192 | Bitrue |
NEAR/USDT | $1.18 | $124,328 | 03:57:07 01/04/2026 |
| 193 | Pionex |
NEAR/USDT | $1.18 | $123,516 | 03:57:11 01/04/2026 |
| 194 | BingX |
NEAR/USDC | $1.18 | $121,235 | 03:54:11 01/04/2026 |
| 195 |  Bitkub |
NEAR/THB | $1.19 | $110,897 | 03:57:07 01/04/2026 |
| 196 |  ICRYPEX |
NEAR/USDT | $1.18 | $110,060 | 04:03:11 01/04/2026 |
| 197 | Bitfinex |
NEAR/USD | $1.19 | $108,386 | 03:59:54 01/04/2026 |
| 198 |  Picol |
NEAR/USDT | $1.18 | $108,358 | 04:03:09 01/04/2026 |
| 199 |  Backpack Exchange |
NEAR/USDC | $1.18 | $95,124.79 | 03:57:16 01/04/2026 |
| 200 |  Extended |
NEAR/USD | $1.18 | $89,379.29 | 04:06:16 01/04/2026 |
| 201 | Binance |
NEAR/TRY | $1.18 | $82,828.37 | 03:56:54 01/04/2026 |
| 202 |  Crypto.com Exchange |
NEAR/USD | $1.18 | $79,093.69 | 03:57:10 01/04/2026 |
| 203 |  CoinCola |
NEAR/USDT | $1.18 | $76,908.98 | 04:03:10 01/04/2026 |
| 204 |  Binance TH |
NEAR/USDT | $1.18 | $75,432.81 | 03:57:11 01/04/2026 |
| 205 | WhiteBIT |
NEAR/UAH | $1.17 | $74,135.10 | 03:54:08 01/04/2026 |
| 206 |  Aster |
NEAR/USDT | $1.19 | $69,954.01 | 03:54:15 01/04/2026 |
| 207 | Binance |
NEAR/EUR | $1.18 | $67,189.74 | 03:56:54 01/04/2026 |
| 208 | CoinTR |
NEAR/TRY | $1.18 | $60,130.84 | 04:03:10 01/04/2026 |
| 209 | Cofinex |
NEAR/EUR | $1.19 | $57,951.32 | 04:03:09 01/04/2026 |
| 210 | Cofinex |
NEAR/USDT | $1.18 | $56,900.55 | 04:03:09 01/04/2026 |
| 211 |  ONUS Pro |
NEAR/VNDC | $1.19 | $56,038.61 | 04:00:14 01/04/2026 |
| 212 |  CoinEx |
NEAR/USDT | $1.18 | $56,016.64 | 03:59:53 01/04/2026 |
| 213 |  Paribu |
NEAR/TRY | $1.18 | $49,020.75 | 03:59:53 01/04/2026 |
| 214 | Bitrue |
NEAR/USDC | $1.19 | $47,997.92 | 03:57:07 01/04/2026 |
| 215 |  Binance TR |
NEAR/TRY | $1.18 | $47,634.61 | 03:57:09 01/04/2026 |
| 216 | EXMO |
NEAR/USDC | $1.18 | $46,730.05 | 04:00:17 01/04/2026 |
| 217 | EXMO.ME |
NEAR/USDC | $1.18 | $46,541.61 | 04:03:18 01/04/2026 |
| 218 | BYDFi |
NEAR/USDC | $1.18 | $46,526.78 | 04:03:15 01/04/2026 |
| 219 | LeveX |
NEAR/USDC | $1.18 | $44,416.82 | 04:03:15 01/04/2026 |
| 220 |  BitDelta |
NEAR/USDT | $1.18 | $40,185.46 | 04:03:07 01/04/2026 |
| 221 |  Bullish |
NEAR/USDC | $1.19 | $36,150.33 | 04:03:12 01/04/2026 |
| 222 | LeveX |
NEAR/USDT | $1.18 | $35,247.36 | 04:03:07 01/04/2026 |
| 223 | Bitget |
NEAR/EUR | $1.19 | $35,183.49 | 03:54:12 01/04/2026 |
| 224 | Bitfinex |
NEAR/USDT | $1.18 | $32,668.48 | 03:59:54 01/04/2026 |
| 225 |  Bitstamp by Robinhood |
NEAR/USD | $1.18 | $32,058.47 | 03:59:53 01/04/2026 |
| 226 | Gleec BTC |
NEAR/BTC | $1.18 | $29,985.59 | 04:03:11 01/04/2026 |
| 227 | FMFW.io |
NEAR/BTC | $1.19 | $29,932.77 | 04:00:11 01/04/2026 |
| 228 | BYDFi |
NEAR/USDC | $1.18 | $29,148.49 | 03:54:08 01/04/2026 |
| 229 |  Ring Exchange (Ethereum) |
NEAR/WETH | $1.19 | $28,832.38 | 03:39:35 01/04/2026 |
| 230 |  XBO.com |
NEAR/USDT | $1.18 | $27,946.29 | 03:57:10 01/04/2026 |
| 231 |  Bybit EU |
NEAR/USDC | $1.19 | $25,388.51 | 03:18:09 01/04/2026 |
| 232 | Bitget |
NEAR/USDC | $1.19 | $25,027.81 | 03:54:12 01/04/2026 |
| 233 |  Deepcoin |
NEAR/USDT | $1.18 | $24,895.53 | 03:57:08 01/04/2026 |
| 234 |  BtcTurk | Kripto |
NEAR/TRY | $1.19 | $21,806.17 | 04:02:53 01/04/2026 |
| 235 | Dex-Trade |
NEAR/BTC | $1.19 | $20,047.60 | 03:57:11 01/04/2026 |
| 236 | Crypto.com Exchange |
NEAR/USD | $1.18 | $19,104.71 | 03:57:16 01/04/2026 |
| 237 |  Paradex |
NEAR/USD | $1.18 | $18,000.26 | 04:06:15 01/04/2026 |
| 238 | Binance |
NEAR/JPY | $1.19 | $17,392.59 | 03:56:54 01/04/2026 |
| 239 | KuCoin |
NEAR/USDC | $1.18 | $17,141.15 | 03:56:53 01/04/2026 |
| 240 |  Koinpark |
NEAR/USDT | $1.18 | $16,687.55 | 13:18:10 31/03/2026 |
| 241 |  Pacifica |
NEAR/USD | $1.18 | $16,417.21 | 04:06:15 01/04/2026 |
| 242 | Deepcoin |
NEAR/USDT | $1.18 | $16,291.00 | 03:57:15 01/04/2026 |
| 243 |  Fastex |
NEAR/USDT | $1.18 | $15,692.85 | 04:00:18 01/04/2026 |
| 244 | Coinbase Exchange |
NEAR/USDT | $1.19 | $15,350.31 | 03:57:00 01/04/2026 |
| 245 | Crypto.com Exchange |
NEAR/USDT | $1.18 | $15,166.06 | 03:57:10 01/04/2026 |
| 246 | Gate |
NEAR/USDC | $1.19 | $14,567.17 | 03:56:24 01/04/2026 |
| 247 |  Uniswap v3 (Ethereum) |
NEAR/USDC | $1.19 | $13,645.93 | 02:30:35 01/04/2026 |
| 248 |  TRIV |
NEAR/IDR | $1.19 | $13,189.20 | 04:03:10 01/04/2026 |
| 249 | TRIV |
NEAR/USDT | $1.18 | $13,189.15 | 04:03:10 01/04/2026 |
| 250 |  Tothemoon |
NEAR/USDT | $1.18 | $12,456.60 | 04:03:15 01/04/2026 |
| 251 | Bybit |
NEAR/USDC | $1.19 | $12,415.73 | 03:54:14 01/04/2026 |
| 252 |  Orderly |
NEAR/USDC | $1.18 | $11,753.39 | 04:06:16 01/04/2026 |
| 253 |  CoinUp.io |
NEAR/USDT | $1.18 | $11,481.56 | 03:57:09 01/04/2026 |
| 254 | BitMEX |
NEAR/USD | $1.19 | $11,336.95 | 03:57:18 01/04/2026 |
| 255 | Qmall Exchange |
NEAR/UAH | $4.16 | $10,801.25 | 04:03:10 01/04/2026 |
| 256 | BtcTurk | Kripto |
NEAR/USDT | $1.18 | $9,711.82 | 04:02:53 01/04/2026 |
| 257 |  Kanga Exchange |
NEAR/USDT | $1.18 | $8,841.91 | 03:57:08 01/04/2026 |
| 258 | ASTX |
NEAR/USDT | $1.18 | $8,705.23 | 04:03:16 01/04/2026 |
| 259 | Gate |
NEAR/ETH | $1.18 | $8,403.49 | 03:56:24 01/04/2026 |
| 260 | Kanga Exchange |
NEAR/USDC | $1.18 | $8,277.40 | 03:57:08 01/04/2026 |
| 261 |  CEX.IO |
NEAR/USD | $1.19 | $7,856.37 | 03:57:09 01/04/2026 |
| 262 | OKX |
NEAR/USD | $1.19 | $7,580.04 | 03:56:53 01/04/2026 |
| 263 |  Cryptonex |
NEAR/USDT | $1.18 | $7,422.74 | 04:03:12 01/04/2026 |
| 264 | Binance |
NEAR/BRL | $1.18 | $6,461.04 | 03:56:42 01/04/2026 |
| 265 |  dYdX v4 |
NEAR/USD | $1.20 | $6,375.00 | 04:07:27 01/04/2026 |
| 266 |  ChangeNOW |
NEAR/BTC | $1.19 | $5,895.49 | 03:54:10 01/04/2026 |
| 267 |  Korbit |
NEAR/KRW | $1.18 | $5,769.16 | 04:00:07 01/04/2026 |
| 268 |  Coinone |
NEAR/KRW | $1.21 | $5,448.36 | 03:58:53 01/04/2026 |
| 269 |  Tebbit |
NEAR/USDT | $1.18 | $4,964.16 | 04:03:15 01/04/2026 |
| 270 | PointPay |
NEAR/USDC | $1.18 | $4,742.89 | 03:57:08 01/04/2026 |
| 271 |  Bitso |
NEAR/USD | $1.18 | $4,427.41 | 03:59:53 01/04/2026 |
| 272 |  Remitano |
NEAR/USDT | $1.18 | $4,046.36 | 04:03:13 01/04/2026 |
| 273 | ONUS Pro |
NEAR/USDT | $1.16 | $3,109.77 | 20:12:15 28/03/2026 |
| 274 |  CoinDCX |
NEAR/INR | $1.22 | $2,971.32 | 04:00:07 01/04/2026 |
| 275 | ONUS Pro |
NEAR/VNDC | $1.17 | $2,885.80 | 20:12:15 28/03/2026 |
| 276 | KuCoin |
NEAR/BTC | $1.19 | $2,684.34 | 03:56:23 01/04/2026 |
| 277 | CoinEx |
NEAR/BTC | $1.19 | $2,505.51 | 03:59:53 01/04/2026 |
| 278 | Koinpark |
NEAR/INR | $1.21 | $2,147.58 | 13:18:10 31/03/2026 |
| 279 |  Foxbit |
NEAR/BRL | $1.19 | $1,839.88 | 04:03:07 01/04/2026 |
| 280 |  Bitlo |
NEAR/TRY | $1.18 | $1,741.36 | 03:54:11 01/04/2026 |
| 281 |  Binance.US |
NEAR/USDT | $1.17 | $1,588.31 | 03:59:53 01/04/2026 |
| 282 |  ADEN |
NEAR/USDT | $1.18 | $1,505.31 | 04:06:45 01/04/2026 |
| 283 |  Flipster |
NEAR/USDT | $1.18 | $1,212.92 | 04:03:17 01/04/2026 |
| 284 |  NovaDAX |
NEAR/BRL | $1.20 | $901.04 | 04:03:07 01/04/2026 |
| 285 |  Tokocrypto |
NEAR/USDT | $1.18 | $694.42 | 03:57:08 01/04/2026 |
| 286 | OKX |
NEAR/USDC | $1.18 | $690.95 | 03:56:23 01/04/2026 |
| 287 | Bitazza |
NEAR/THB | $1.17 | $656.86 | 00:36:11 01/04/2026 |
| 288 | ONUS Pro |
NEAR/USDT | $1.19 | $635.68 | 04:00:14 01/04/2026 |
| 289 | Binance |
NEAR/USD1 | $1.19 | $591.11 | 03:56:54 01/04/2026 |
| 290 | Uniswap v3 (Ethereum) |
NEAR/WETH | $1.19 | $576.05 | 01:14:23 01/04/2026 |
| 291 |  SushiSwap (Ethereum) |
NEAR/WETH | $1.19 | $557.47 | 01:14:23 01/04/2026 |
| 292 |  ZebPay |
NEAR/INR | $1.21 | $526.87 | 03:54:10 01/04/2026 |
| 293 | Binance |
NEAR/U | $1.20 | $490.35 | 03:56:54 01/04/2026 |
| 294 |  Young Platform |
NEAR/EUR | $1.18 | $402.63 | 04:03:15 01/04/2026 |
| 295 | Binance.US |
NEAR/USD | $1.19 | $363.72 | 03:59:53 01/04/2026 |
| 296 | OKX |
NEAR/EUR | $1.19 | $304.75 | 03:56:53 01/04/2026 |
| 297 |  Aevo |
NEAR/USD | $1.18 | $287.66 | 04:06:16 01/04/2026 |
| 298 | Bitstamp by Robinhood |
NEAR/EUR | $1.20 | $285.53 | 03:59:53 01/04/2026 |
| 299 |  Indodax |
NEAR/IDR | $1.19 | $260.43 | 04:02:54 01/04/2026 |
| 300 |  Uniswap v4 (Ethereum) |
ETH/NEAR | $2,103.26 | $166.14 | 01:14:23 01/04/2026 |
Thông tin thị trường giao dịch NEAR Protocol (NEAR)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 933 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:03:09 01/04/2026, cặp giao dịch NEAR/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $571,154,585 với tỷ giá $1.18.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.
Cặp: Tên cặp giao dịch NEAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.