NEAR Protocol NEAR
Xếp hạng #29
17:54:00 30/05/2026
Giá NEAR Protocol (NEAR)
$2.41 -3.72%
0.00003273 BTC
63,180 VND
Thấp: $2.27
Cao: $2.62
Thị trường NEAR Protocol (NEAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
NEAR/USDT | $2.41 | $9,469,883,817 | 17:00:09 30/05/2026 |
| 2 |  Binance |
NEAR/USDT | $2.41 | $519,030,099 | 16:54:16 30/05/2026 |
| 3 |  OrangeX |
NEAR/USDT | $2.41 | $389,057,785 | 16:57:19 30/05/2026 |
| 4 |  Ju.com |
NEAR/USDT | $2.41 | $282,552,659 | 16:57:16 30/05/2026 |
| 5 |  KTX |
NEAR/USDT | $2.41 | $251,379,892 | 17:00:16 30/05/2026 |
| 6 |  Bybit |
NEAR/USDT | $2.41 | $240,836,311 | 16:54:16 30/05/2026 |
| 7 |  FameEX |
NEAR/USDT | $2.41 | $197,990,205 | 16:54:18 30/05/2026 |
| 8 |  BiKing |
NEAR/USDT | $2.41 | $173,238,757 | 17:00:17 30/05/2026 |
| 9 |  BVOX |
NEAR/USDT | $2.42 | $171,135,694 | 16:57:15 30/05/2026 |
| 10 |  CoinW |
NEAR/USDT | $2.41 | $163,715,143 | 16:57:15 30/05/2026 |
| 11 |  BTCC |
NEAR/USDT | $2.41 | $151,153,516 | 16:57:16 30/05/2026 |
| 12 |  Hyperliquid |
NEAR/USD | $2.41 | $132,437,296 | 16:54:26 30/05/2026 |
| 13 |  Batonex |
NEAR/USDT | $2.41 | $126,982,124 | 17:00:16 30/05/2026 |
| 14 | Binance |
NEAR/USDT | $2.42 | $118,481,093 | 16:56:54 30/05/2026 |
| 15 |  Ourbit |
NEAR/USDT | $2.41 | $112,008,164 | 16:57:16 30/05/2026 |
| 16 |  MEXC |
NEAR/USDT | $2.41 | $98,245,613 | 16:57:16 30/05/2026 |
| 17 |  LBank |
NEAR/USDT | $2.41 | $95,934,032 | 16:57:16 30/05/2026 |
| 18 |  Azbit |
NEAR/USDT | $2.42 | $92,200,692 | 16:54:11 30/05/2026 |
| 19 |  Bitget |
NEAR/USDT | $2.41 | $90,718,142 | 16:54:15 30/05/2026 |
| 20 |  Cofinex |
NEAR/USDT | $2.41 | $90,549,684 | 17:00:15 30/05/2026 |
| 21 |  Biconomy.com |
NEAR/USDT | $2.41 | $85,293,953 | 16:57:15 30/05/2026 |
| 22 |  WhiteBIT |
NEAR/USDT | $2.41 | $84,825,614 | 16:54:15 30/05/2026 |
| 23 |  TruBit Pro Exchange |
NEAR/USDT | $2.41 | $82,254,539 | 17:00:15 30/05/2026 |
| 24 |  CEEX exchange |
NEAR/USDT | $2.41 | $80,125,673 | 17:00:10 30/05/2026 |
| 25 |  KuCoin |
NEAR/USDT | $2.41 | $79,508,015 | 16:56:23 30/05/2026 |
| 26 |  Bitbase |
NEAR/USDT | $2.43 | $78,691,859 | 16:39:17 30/05/2026 |
| 27 |  DigiFinex |
NEAR/USDT | $2.41 | $78,269,565 | 17:00:16 30/05/2026 |
| 28 |  Websea |
NEAR/USDT | $2.41 | $77,025,014 | 16:57:17 30/05/2026 |
| 29 |  Tapbit |
NEAR/USDT | $2.42 | $72,632,013 | 16:57:15 30/05/2026 |
| 30 |  Zoomex |
NEAR/USDT | $2.41 | $72,259,203 | 16:57:16 30/05/2026 |
| 31 |  Toobit |
NEAR/USDT | $2.41 | $67,427,397 | 16:57:17 30/05/2026 |
| 32 | Batonex |
NEAR/USDT | $2.41 | $64,749,096 | 17:00:11 30/05/2026 |
| 33 | Bitbase |
NEAR/USDT | $2.41 | $63,522,578 | 16:57:17 30/05/2026 |
| 34 | BTCC |
NEAR/USDT | $2.41 | $59,262,437 | 16:57:09 30/05/2026 |
| 35 |  4E |
NEAR/USDT | $2.41 | $58,615,496 | 17:00:10 30/05/2026 |
| 36 |  Koinbay |
NEAR/USDT | $5.17 | $58,280,073 | 16:54:15 30/05/2026 |
| 37 | KuCoin |
NEAR/USDT | $2.41 | $57,579,246 | 16:54:19 30/05/2026 |
| 38 |  BlockFin |
NEAR/USDT | $2.41 | $49,888,833 | 16:57:15 30/05/2026 |
| 39 |  CrypFine |
NEAR/USDT | $2.41 | $49,146,339 | 16:57:16 30/05/2026 |
| 40 |  Echobit |
NEAR/USDT | $2.41 | $48,739,514 | 16:57:15 30/05/2026 |
| 41 |  AstralX |
NEAR/USDT | $2.41 | $46,368,966 | 17:00:11 30/05/2026 |
| 42 |  BingX |
NEAR/USDT | $2.41 | $45,639,656 | 16:57:18 30/05/2026 |
| 43 | Websea |
NEAR/USDT | $2.42 | $42,321,453 | 16:57:08 30/05/2026 |
| 44 |  Gate |
NEAR/USDT | $2.41 | $40,954,901 | 16:56:24 30/05/2026 |
| 45 |  OneBullEx |
NEAR/USDT | $2.41 | $38,470,432 | 17:00:26 30/05/2026 |
| 46 |  Coinbase Exchange |
NEAR/USD | $2.42 | $37,099,239 | 16:57:00 30/05/2026 |
| 47 | CoinW |
NEAR/USDT | $2.41 | $35,528,212 | 16:57:11 30/05/2026 |
| 48 | Binance |
NEAR/USDC | $2.41 | $34,394,375 | 16:54:16 30/05/2026 |
| 49 |  BTSE |
NEAR/USDT | $2.42 | $31,779,389 | 16:45:15 30/05/2026 |
| 50 |  Coinlocally |
NEAR/USDT | $2.41 | $31,320,277 | 16:57:16 30/05/2026 |
| 51 |  B2Z Exchange |
NEAR/USD | $2.42 | $30,818,448 | 17:00:15 30/05/2026 |
| 52 |  BITmarkets |
NEAR/USDT | $2.42 | $30,808,432 | 17:00:15 30/05/2026 |
| 53 |  YEX |
NEAR/USDT | $2.41 | $30,294,537 | 17:00:16 30/05/2026 |
| 54 |  Bitunix |
NEAR/USDT | $2.42 | $29,971,614 | 16:48:16 30/05/2026 |
| 55 |  Upbit |
NEAR/KRW | $2.38 | $29,713,536 | 16:56:53 30/05/2026 |
| 56 | Toobit |
NEAR/USDT | $2.42 | $28,588,520 | 16:57:07 30/05/2026 |
| 57 | Gate |
NEAR/USDT | $2.41 | $28,324,304 | 16:54:20 30/05/2026 |
| 58 |  UZX |
NEAR/USDT | $2.42 | $27,580,197 | 16:57:07 30/05/2026 |
| 59 |  BitradeX |
NEAR/USDT | $2.41 | $27,570,273 | 16:54:07 30/05/2026 |
| 60 |  Bitbaby |
NEAR/USDT | $2.42 | $25,376,115 | 17:00:17 30/05/2026 |
| 61 |  SuperEx |
NEAR/USDT | $2.42 | $23,717,683 | 16:57:12 30/05/2026 |
| 62 |  BitGW Exchange |
NEAR/USDT | $2.41 | $23,104,744 | 17:00:13 30/05/2026 |
| 63 |  KCEX |
NEAR/USDT | $2.41 | $22,986,460 | 16:57:15 30/05/2026 |
| 64 |  OKX |
NEAR/USDT | $2.42 | $21,699,395 | 16:56:53 30/05/2026 |
| 65 |  Gems Trade |
NEAR/USDT | $2.41 | $21,696,354 | 16:54:09 30/05/2026 |
| 66 | LBank |
NEAR/USDT | $2.42 | $21,644,936 | 16:57:09 30/05/2026 |
| 67 | Bybit |
NEAR/USDT | $2.41 | $19,924,913 | 16:54:12 30/05/2026 |
| 68 | Binance |
NEAR/USDC | $2.42 | $19,699,733 | 16:56:54 30/05/2026 |
| 69 | FameEX |
NEAR/USDT | $2.42 | $19,593,180 | 16:57:08 30/05/2026 |
| 70 |  WEEX |
NEAR/USDT | $2.41 | $19,580,284 | 16:57:17 30/05/2026 |
| 71 |  BitMart |
NEAR/USDT | $2.41 | $18,922,618 | 16:57:15 30/05/2026 |
| 72 |  EasiCoin |
NEAR/USDT | $2.41 | $17,628,717 | 17:00:16 30/05/2026 |
| 73 |  BitTap |
NEAR/USDT | $2.41 | $17,189,256 | 17:00:16 30/05/2026 |
| 74 |  YUBIT |
NEAR/USDT | $2.41 | $16,981,747 | 16:57:15 30/05/2026 |
| 75 |  EagleX |
NEAR/USDT | $2.41 | $16,742,841 | 17:00:15 30/05/2026 |
| 76 |  WOO X Pro |
NEAR/USDT | $2.41 | $16,642,733 | 17:00:16 30/05/2026 |
| 77 | CrypFine |
NEAR/USDT | $2.41 | $16,367,494 | 16:54:11 30/05/2026 |
| 78 |  Poloniex |
NEAR/USDT | $2.42 | $14,084,759 | 16:59:53 30/05/2026 |
| 79 | YUBIT |
NEAR/USDT | $2.41 | $14,008,530 | 16:57:11 30/05/2026 |
| 80 | BlockFin |
NEAR/USDT | $2.41 | $13,888,841 | 16:57:07 30/05/2026 |
| 81 | EagleX |
NEAR/USDT | $2.41 | $13,576,927 | 17:00:10 30/05/2026 |
| 82 | WhiteBIT |
NEAR/USDT | $2.42 | $11,869,622 | 16:57:11 30/05/2026 |
| 83 |  ASTX |
NEAR/USDT | $2.42 | $11,711,167 | 17:00:12 30/05/2026 |
| 84 |  ApeX Omni |
NEAR/USDT | $2.41 | $11,710,376 | 17:00:15 30/05/2026 |
| 85 | DigiFinex |
NEAR/USDT | $2.41 | $11,689,266 | 17:00:08 30/05/2026 |
| 86 |  Kraken |
NEAR/USD | $2.41 | $11,429,537 | 16:59:54 30/05/2026 |
| 87 |  Hibt |
NEAR/USDT | $2.41 | $10,850,412 | 16:54:12 30/05/2026 |
| 88 | AstralX |
NEAR/USDT | $2.41 | $10,714,890 | 17:00:15 30/05/2026 |
| 89 | Tapbit |
NEAR/USDT | $2.42 | $10,329,674 | 16:57:07 30/05/2026 |
| 90 | 4E |
NEAR/USDT | $2.41 | $9,940,934 | 17:00:15 30/05/2026 |
| 91 |  BloFin |
NEAR/USDT | $2.41 | $9,628,699 | 16:57:16 30/05/2026 |
| 92 |  XT.COM |
NEAR/USDT | $2.42 | $9,424,591 | 16:57:10 30/05/2026 |
| 93 | Bitget |
NEAR/USDT | $2.41 | $9,049,680 | 16:54:08 30/05/2026 |
| 94 |  AscendEX |
NEAR/USDT | $2.42 | $9,008,310 | 16:45:15 30/05/2026 |
| 95 |  Phemex |
NEAR/USDT | $2.41 | $8,919,424 | 16:57:16 30/05/2026 |
| 96 |  Blockfinex |
NEAR/USDT | $2.41 | $8,822,729 | 17:00:15 30/05/2026 |
| 97 |  idax exchange |
NEAR/USDT | $2.41 | $8,822,718 | 17:00:17 30/05/2026 |
| 98 |  WHXEX |
NEAR/USDT | $2.41 | $8,822,695 | 17:00:16 30/05/2026 |
| 99 |  VOOX Exchange |
NEAR/USDT | $2.41 | $8,757,312 | 16:57:17 30/05/2026 |
| 100 |  Lighter |
NEAR/USDC | $2.42 | $8,690,780 | 16:57:15 30/05/2026 |
| 101 |  Hotcoin |
NEAR/USDT | $2.41 | $8,560,867 | 16:57:18 30/05/2026 |
| 102 |  IBIT Global |
NEAR/USDT | $2.41 | $8,314,194 | 17:00:11 30/05/2026 |
| 103 | BloFin |
NEAR/USDT | $2.42 | $8,281,146 | 16:48:10 30/05/2026 |
| 104 |  Bitcastle |
NEAR/USDT | $2.41 | $7,492,781 | 17:00:12 30/05/2026 |
| 105 |  Coinbase International Exchange |
NEAR/USDC | $2.41 | $7,419,099 | 17:00:15 30/05/2026 |
| 106 | BingX |
NEAR/USDC | $2.42 | $6,610,388 | 16:57:18 30/05/2026 |
| 107 | Binance |
NEAR/USD | $2.41 | $6,108,439 | 16:54:50 30/05/2026 |
| 108 | Ju.com |
NEAR/USDT | $2.42 | $5,571,847 | 16:57:08 30/05/2026 |
| 109 | Ourbit |
NEAR/USDT | $2.41 | $5,509,968 | 16:57:07 30/05/2026 |
| 110 | Phemex |
NEAR/USDT | $2.42 | $5,341,685 | 16:57:09 30/05/2026 |
| 111 |  Deepcoin |
NEAR/USDT | $2.41 | $5,315,740 | 16:57:15 30/05/2026 |
| 112 |  Extended |
NEAR/USD | $2.41 | $4,927,236 | 17:03:16 30/05/2026 |
| 113 |  HTX |
NEAR/USDT | $2.41 | $4,850,600 | 16:59:54 30/05/2026 |
| 114 |  OneEx |
NEAR/USDT | $2.42 | $4,832,899 | 17:00:16 30/05/2026 |
| 115 | Bitbaby |
NEAR/USDT | $2.41 | $4,676,480 | 17:00:12 30/05/2026 |
| 116 |  Bithumb |
NEAR/KRW | $2.38 | $4,586,524 | 16:59:24 30/05/2026 |
| 117 | MEXC |
NEAR/USDT | $2.41 | $4,529,364 | 16:54:07 30/05/2026 |
| 118 | Biconomy.com |
NEAR/USDT | $2.42 | $4,483,215 | 16:57:07 30/05/2026 |
| 119 |  Millionero |
NEAR/USDT | $2.41 | $4,399,965 | 17:00:15 30/05/2026 |
| 120 |  EVEDEX |
NEAR/USD | $2.42 | $4,392,480 | 17:03:15 30/05/2026 |
| 121 |  XXKK |
NEAR/USDT | $2.42 | $4,374,580 | 16:57:07 30/05/2026 |
| 122 | BITmarkets |
NEAR/USD | $2.42 | $4,368,339 | 17:00:09 30/05/2026 |
| 123 | B2Z Exchange |
NEAR/USD | $2.42 | $4,368,261 | 17:00:09 30/05/2026 |
| 124 | Millionero |
NEAR/USDT | $2.41 | $4,238,449 | 17:00:10 30/05/2026 |
| 125 |  Aivora Exchange |
NEAR/USDT | $1.22 | $4,137,602 | 17:00:17 30/05/2026 |
| 126 |  Pionex |
NEAR/USDT | $2.41 | $4,128,008 | 16:57:16 30/05/2026 |
| 127 | WEEX |
NEAR/USDT | $2.42 | $4,109,493 | 16:57:08 30/05/2026 |
| 128 |  CoinEx |
NEAR/USDT | $2.41 | $3,961,663 | 16:59:53 30/05/2026 |
| 129 | BingX |
NEAR/USDT | $2.42 | $3,886,358 | 16:45:11 30/05/2026 |
| 130 | BitMart |
NEAR/USDT | $2.42 | $3,872,439 | 16:57:07 30/05/2026 |
| 131 |  BitKan |
NEAR/USDT | $2.41 | $3,768,089 | 17:00:12 30/05/2026 |
| 132 |  Bitvavo |
NEAR/EUR | $2.41 | $3,723,320 | 16:57:10 30/05/2026 |
| 133 | BTSE |
NEAR/USDT | $2.42 | $3,550,392 | 16:48:08 30/05/2026 |
| 134 | B2Z Exchange |
NEAR/USDT | $2.42 | $3,418,040 | 17:00:09 30/05/2026 |
| 135 | BITmarkets |
NEAR/USDT | $2.42 | $3,417,955 | 17:00:09 30/05/2026 |
| 136 |  LeveX |
NEAR/USDT | $2.41 | $3,392,509 | 17:00:15 30/05/2026 |
| 137 |  Dmex |
NEAR/USD | $2.42 | $3,371,598 | 17:03:16 30/05/2026 |
| 138 | WhiteBIT |
NEAR/WBT | $2.41 | $3,272,577 | 16:57:11 30/05/2026 |
| 139 | WhiteBIT |
NEAR/USDC | $2.42 | $3,109,445 | 16:57:11 30/05/2026 |
| 140 |  AlphaX |
NEAR/USDT | $2.42 | $3,069,652 | 17:00:17 30/05/2026 |
| 141 | Bitbase |
NEAR/USDC | $2.42 | $2,908,594 | 16:57:17 30/05/2026 |
| 142 | Koinbay |
NEAR/USDT | $2.41 | $2,721,829 | 16:54:12 30/05/2026 |
| 143 | Kraken |
NEAR/EUR | $2.42 | $2,673,438 | 16:59:54 30/05/2026 |
| 144 |  Bitrue |
NEAR/USDT | $2.41 | $2,670,756 | 16:57:16 30/05/2026 |
| 145 |  Bit2Me |
NEAR/EUR | $2.42 | $2,646,474 | 16:57:12 30/05/2026 |
| 146 | Binance |
NEAR/TRY | $2.43 | $2,621,029 | 16:56:54 30/05/2026 |
| 147 |  BYDFi |
NEAR/USDT | $2.42 | $2,485,341 | 16:57:07 30/05/2026 |
| 148 | ASTX |
NEAR/USDT | $2.41 | $2,342,136 | 17:00:16 30/05/2026 |
| 149 | WOO X Pro |
NEAR/USDT | $2.41 | $2,302,627 | 17:00:09 30/05/2026 |
| 150 | Bitunix |
NEAR/USDT | $2.42 | $2,275,790 | 16:48:10 30/05/2026 |
| 151 | AscendEX |
NEAR/USDT | $2.41 | $2,214,558 | 16:45:10 30/05/2026 |
| 152 |  Aster |
NEAR/USDT | $2.41 | $2,205,225 | 16:54:15 30/05/2026 |
| 153 | Bit2Me |
NEAR/USDC | $2.42 | $2,169,297 | 16:57:12 30/05/2026 |
| 154 | BitTap |
NEAR/USDT | $2.41 | $2,089,073 | 17:00:09 30/05/2026 |
| 155 | KCEX |
NEAR/USDT | $2.42 | $1,977,104 | 16:57:12 30/05/2026 |
| 156 | XT.COM |
NEAR/USDC | $2.42 | $1,970,834 | 16:57:10 30/05/2026 |
| 157 |  PointPay |
NEAR/USDT | $2.43 | $1,970,299 | 16:42:08 30/05/2026 |
| 158 |  Paribu |
NEAR/TRY | $2.43 | $1,960,573 | 16:59:53 30/05/2026 |
| 159 |  HyperPay Futures |
NEAR/USDT | $2.41 | $1,891,541 | 17:00:16 30/05/2026 |
| 160 | Bitbaby |
NEAR/USDC | $2.41 | $1,867,711 | 17:00:17 30/05/2026 |
| 161 | Echobit |
NEAR/USDT | $2.42 | $1,853,569 | 16:57:08 30/05/2026 |
| 162 | BVOX |
NEAR/USDT | $2.42 | $1,724,503 | 16:57:08 30/05/2026 |
| 163 | EasiCoin |
NEAR/USDT | $2.42 | $1,704,793 | 17:00:10 30/05/2026 |
| 164 |  FMFW.io |
NEAR/USDT | $2.42 | $1,667,777 | 16:57:07 30/05/2026 |
| 165 |  HitBTC |
NEAR/USDT | $2.42 | $1,667,750 | 16:57:08 30/05/2026 |
| 166 |  Gleec BTC |
NEAR/USDT | $2.41 | $1,667,454 | 17:00:09 30/05/2026 |
| 167 |  ZKE |
NEAR/USDT | $2.41 | $1,661,960 | 17:00:13 30/05/2026 |
| 168 | YEX |
NEAR/USD | $2.41 | $1,652,030 | 17:00:16 30/05/2026 |
| 169 |  Bitfinex |
NEAR/USDT | $2.42 | $1,537,469 | 16:57:15 30/05/2026 |
| 170 |  CoinTR |
NEAR/USDT | $2.41 | $1,516,297 | 17:00:11 30/05/2026 |
| 171 | Bitunix |
NEAR/USDC | $2.42 | $1,498,911 | 16:48:16 30/05/2026 |
| 172 | Bitcastle |
NEAR/USDT | $2.42 | $1,459,525 | 17:00:18 30/05/2026 |
| 173 |  Grvt |
NEAR/USDT | $2.42 | $1,326,885 | 16:42:19 30/05/2026 |
| 174 | HTX |
NEAR/USDT | $2.41 | $1,282,095 | 16:57:17 30/05/2026 |
| 175 |  BitMEX |
NEAR/USDT | $2.41 | $1,215,212 | 16:57:15 30/05/2026 |
| 176 | Biconomy.com |
NEAR/USDC | $2.42 | $1,211,730 | 16:57:07 30/05/2026 |
| 177 |  Bitkub |
NEAR/THB | $2.41 | $1,211,401 | 16:57:07 30/05/2026 |
| 178 |  Binance TR |
NEAR/TRY | $2.43 | $1,209,471 | 16:57:09 30/05/2026 |
| 179 |  MGBX |
NEAR/USDT | $2.42 | $1,178,255 | 16:57:08 30/05/2026 |
| 180 |  Dex-Trade |
NEAR/USDT | $2.41 | $1,177,377 | 16:57:07 30/05/2026 |
| 181 | Bitrue |
NEAR/USDT | $2.42 | $1,166,007 | 16:57:07 30/05/2026 |
| 182 |  Backpack Exchange |
NEAR/USDC | $2.41 | $1,120,625 | 16:57:15 30/05/2026 |
| 183 |  Crypto.com Exchange |
NEAR/USD | $2.42 | $1,094,816 | 16:57:07 30/05/2026 |
| 184 |  Coincall |
NEAR/USD | $2.41 | $1,073,916 | 17:00:15 30/05/2026 |
| 185 | Pionex |
NEAR/USDT | $2.42 | $1,050,723 | 16:57:09 30/05/2026 |
| 186 | BYDFi |
NEAR/USDT | $2.41 | $1,030,554 | 17:00:16 30/05/2026 |
| 187 | WEEX |
NEAR/USDC | $2.42 | $1,028,915 | 16:57:08 30/05/2026 |
| 188 | LeveX |
NEAR/USDT | $2.41 | $985,704 | 17:00:09 30/05/2026 |
| 189 | WOO X Pro |
NEAR/USD | $2.41 | $972,982 | 17:00:16 30/05/2026 |
| 190 |  Binance TH |
NEAR/USDT | $2.42 | $969,320 | 16:57:08 30/05/2026 |
| 191 |  Tokocrypto |
NEAR/USDT | $2.42 | $928,031 | 16:57:08 30/05/2026 |
| 192 |  Picol |
NEAR/USDT | $2.41 | $926,495 | 17:00:08 30/05/2026 |
| 193 | Hotcoin |
NEAR/USDT | $2.43 | $906,598 | 16:48:08 30/05/2026 |
| 194 |  SunX |
NEAR/USDT | $2.50 | $835,026 | 17:03:17 30/05/2026 |
| 195 |  BtcTurk | Kripto |
NEAR/TRY | $2.43 | $831,961 | 16:58:23 30/05/2026 |
| 196 | Cofinex |
NEAR/USDC | $2.42 | $771,717 | 17:00:15 30/05/2026 |
| 197 | Bybit |
NEAR/USD | $2.41 | $718,015 | 16:54:16 30/05/2026 |
| 198 |  EXMO |
NEAR/USDT | $2.41 | $660,436 | 16:57:10 30/05/2026 |
| 199 |  EXMO.ME |
NEAR/USDT | $2.41 | $660,153 | 17:00:10 30/05/2026 |
| 200 |  Pacifica |
NEAR/USD | $2.42 | $629,976 | 17:03:15 30/05/2026 |
| 201 |  CoinCola |
NEAR/USDT | $2.41 | $621,762 | 17:00:10 30/05/2026 |
| 202 | BingX |
NEAR/USDC | $2.42 | $574,734 | 16:45:11 30/05/2026 |
| 203 |  Binance.US |
NEAR/USDT | $2.42 | $526,017 | 16:59:53 30/05/2026 |
| 204 | Binance |
NEAR/JPY | $2.41 | $522,489 | 16:56:42 30/05/2026 |
| 205 | Binance |
NEAR/BTC | $2.42 | $519,087 | 16:56:54 30/05/2026 |
| 206 |  ICRYPEX |
NEAR/USDT | $2.41 | $487,383 | 17:00:10 30/05/2026 |
| 207 | WhiteBIT |
NEAR/TRY | $2.43 | $475,965 | 16:57:11 30/05/2026 |
| 208 |  PrimeXBT |
NEAR/USDT | $2.41 | $460,754 | 17:00:16 30/05/2026 |
| 209 | WhiteBIT |
NEAR/EUR | $2.42 | $457,546 | 16:57:11 30/05/2026 |
| 210 | Bitrue |
NEAR/USDC | $2.42 | $446,220 | 16:57:07 30/05/2026 |
| 211 | Deepcoin |
NEAR/USDT | $2.41 | $438,097 | 16:57:07 30/05/2026 |
| 212 | BitMEX |
NEAR/USD | $2.42 | $411,002 | 16:57:15 30/05/2026 |
| 213 | BITmarkets |
NEAR/USDC | $2.41 | $409,859 | 17:00:09 30/05/2026 |
| 214 | B2Z Exchange |
NEAR/USDC | $2.41 | $409,852 | 17:00:09 30/05/2026 |
| 215 | KuCoin |
NEAR/USDC | $2.43 | $406,440 | 16:56:23 30/05/2026 |
| 216 | Coinbase Exchange |
NEAR/USDT | $2.42 | $390,891 | 16:57:00 30/05/2026 |
| 217 | Binance |
NEAR/EUR | $2.41 | $372,377 | 16:56:54 30/05/2026 |
| 218 | Crypto.com Exchange |
NEAR/USD | $2.42 | $364,529 | 16:27:17 30/05/2026 |
| 219 | Bitfinex |
NEAR/USD | $2.42 | $363,978 | 16:59:23 30/05/2026 |
| 220 | Cofinex |
NEAR/USD | $2.41 | $354,576 | 17:00:15 30/05/2026 |
| 221 | Bitget |
NEAR/USD | $2.41 | $353,887 | 16:54:15 30/05/2026 |
| 222 | Crypto.com Exchange |
NEAR/USDT | $2.41 | $341,418 | 16:57:07 30/05/2026 |
| 223 |  Orderly |
NEAR/USDC | $2.41 | $334,852 | 17:03:16 30/05/2026 |
| 224 |  MemeMax |
NEAR/USDC | $2.42 | $334,852 | 17:03:15 30/05/2026 |
| 225 | BYDFi |
NEAR/USDC | $2.41 | $331,382 | 17:00:16 30/05/2026 |
| 226 | MEXC |
NEAR/USDC | $2.41 | $329,950 | 16:57:16 30/05/2026 |
| 227 |  BiFinance |
NEAR/USDT | $2.41 | $302,081 | 16:57:12 30/05/2026 |
| 228 |  Bullish |
NEAR/USDC | $2.43 | $284,083 | 16:54:07 30/05/2026 |
| 229 |  Cryptonex |
NEAR/USDT | $2.41 | $282,436 | 17:00:10 30/05/2026 |
| 230 | EXMO |
NEAR/USD | $2.59 | $257,106 | 16:57:10 30/05/2026 |
| 231 |  Bitazza |
NEAR/USDT | $2.41 | $254,791 | 17:00:12 30/05/2026 |
| 232 | WhiteBIT |
NEAR/UAH | $2.38 | $227,199 | 16:57:11 30/05/2026 |
| 233 |  Bitstamp by Robinhood |
NEAR/USD | $2.44 | $227,189 | 16:59:53 30/05/2026 |
| 234 | BtcTurk | Kripto |
NEAR/USDT | $2.43 | $223,959 | 16:58:23 30/05/2026 |
| 235 |  WOO X |
NEAR/USDT | $2.41 | $200,770 | 16:57:15 30/05/2026 |
| 236 |  XBO.com |
NEAR/USDT | $2.41 | $192,150 | 17:00:07 30/05/2026 |
| 237 |  Bybit EU |
NEAR/USDC | $2.43 | $190,202 | 16:45:10 30/05/2026 |
| 238 |  Uniswap v3 (Ethereum) |
NEAR/USDC | $2.40 | $189,826 | 16:54:11 30/05/2026 |
| 239 |  Koinpark |
NEAR/USDT | $2.41 | $175,393 | 16:57:11 30/05/2026 |
| 240 | LeveX |
NEAR/USDC | $2.42 | $170,936 | 17:00:15 30/05/2026 |
| 241 | KuCoin |
NEAR/BTC | $2.42 | $160,618 | 16:56:53 30/05/2026 |
| 242 | MEXC |
NEAR/USD1 | $2.41 | $159,166 | 16:54:16 30/05/2026 |
| 243 | MEXC |
NEAR/USDC | $2.42 | $155,405 | 16:54:07 30/05/2026 |
| 244 |  BitDelta |
NEAR/USDT | $2.41 | $154,368 | 17:00:11 30/05/2026 |
| 245 |  Aevo |
NEAR/USD | $2.42 | $139,351 | 17:03:16 30/05/2026 |
| 246 | Cofinex |
NEAR/USDT | $2.41 | $131,353 | 17:00:10 30/05/2026 |
| 247 | OKX |
NEAR/USD | $2.42 | $124,682 | 16:56:53 30/05/2026 |
| 248 | Bitfinex |
NEAR/USDT | $2.42 | $123,016 | 16:59:23 30/05/2026 |
| 249 | Binance |
NEAR/USD1 | $2.41 | $115,580 | 16:56:42 30/05/2026 |
| 250 | Bybit |
NEAR/USDC | $2.43 | $113,929 | 16:54:12 30/05/2026 |
| 251 | Binance |
NEAR/BRL | $2.41 | $99,190.14 | 16:56:54 30/05/2026 |
| 252 |  Ndax |
NEAR/CAD | $2.40 | $98,084.94 | 17:00:08 30/05/2026 |
| 253 |  CoinLion |
NEAR/USD | $2.38 | $95,780.13 | 17:00:17 30/05/2026 |
| 254 |  Bitso |
NEAR/USD | $2.43 | $90,152.42 | 16:59:24 30/05/2026 |
| 255 |  TRIV |
NEAR/IDR | $2.42 | $87,028.02 | 17:00:14 30/05/2026 |
| 256 | TRIV |
NEAR/USDT | $2.41 | $87,027.51 | 17:00:14 30/05/2026 |
| 257 | Gate |
NEAR/USDC | $2.41 | $78,101.04 | 16:56:54 30/05/2026 |
| 258 | OKX |
NEAR/EUR | $2.41 | $77,040.30 | 16:56:23 30/05/2026 |
| 259 |  dYdX v4 |
NEAR/USD | $2.40 | $68,675.56 | 17:01:17 30/05/2026 |
| 260 | FMFW.io |
NEAR/BTC | $2.42 | $61,829.98 | 16:57:07 30/05/2026 |
| 261 | Gleec BTC |
NEAR/BTC | $2.41 | $61,665.99 | 17:00:09 30/05/2026 |
| 262 |  Flipster |
NEAR/USDT | $2.42 | $60,559.91 | 17:00:18 30/05/2026 |
| 263 | OKX |
NEAR/TRY | $2.37 | $60,096.51 | 16:56:53 30/05/2026 |
| 264 | CoinTR |
NEAR/TRY | $2.43 | $59,583.24 | 17:00:11 30/05/2026 |
| 265 | PointPay |
NEAR/USDC | $2.42 | $57,260.64 | 16:42:08 30/05/2026 |
| 266 | MEXC |
NEAR/USD1 | $2.42 | $57,088.68 | 16:54:07 30/05/2026 |
| 267 |  Tebbit |
NEAR/USDT | $2.41 | $52,946.39 | 17:00:16 30/05/2026 |
| 268 | KTX |
NEAR/USDT | $2.41 | $52,135.34 | 17:00:10 30/05/2026 |
| 269 |  Foxbit |
NEAR/BRL | $2.42 | $46,785.03 | 16:57:07 30/05/2026 |
| 270 |  Coinone |
NEAR/KRW | $2.37 | $43,888.85 | 16:59:23 30/05/2026 |
| 271 | Bitbase |
NEAR/USDC | $2.43 | $38,895.20 | 16:39:17 30/05/2026 |
| 272 |  CoinDCX |
NEAR/INR | $2.58 | $35,954.96 | 16:57:11 30/05/2026 |
| 273 |  Bitcoiva |
NEAR/USDT | $2.42 | $31,650.50 | 17:00:09 30/05/2026 |
| 274 | OKX |
NEAR/USDC | $2.41 | $29,633.54 | 16:56:53 30/05/2026 |
| 275 |  SushiSwap (Ethereum) |
NEAR/WETH | $2.40 | $29,400.81 | 16:40:23 30/05/2026 |
| 276 | EXMO |
NEAR/USDC | $2.42 | $27,971.68 | 16:57:10 30/05/2026 |
| 277 | EXMO.ME |
NEAR/USDC | $2.41 | $27,806.16 | 17:00:10 30/05/2026 |
| 278 |  Tothemoon |
NEAR/USDT | $2.42 | $25,696.92 | 17:00:16 30/05/2026 |
| 279 | Binance.US |
NEAR/USD | $2.42 | $24,854.46 | 16:59:53 30/05/2026 |
| 280 | Koinpark |
NEAR/INR | $2.55 | $23,425.46 | 16:57:11 30/05/2026 |
| 281 |  Indodax |
NEAR/IDR | $2.44 | $22,030.68 | 16:59:53 30/05/2026 |
| 282 |  CoinUp.io |
NEAR/USDT | $2.41 | $21,352.72 | 16:54:08 30/05/2026 |
| 283 |  Remitano |
NEAR/USDT | $2.41 | $20,353.17 | 17:00:09 30/05/2026 |
| 284 |  Kanga Exchange |
NEAR/USDC | $2.42 | $16,946.42 | 16:57:07 30/05/2026 |
| 285 | Kanga Exchange |
NEAR/USDT | $2.42 | $15,147.02 | 16:57:07 30/05/2026 |
| 286 | Gate |
NEAR/ETH | $2.42 | $14,150.64 | 16:56:54 30/05/2026 |
| 287 |  ADEN |
NEAR/USDT | $2.42 | $10,369.79 | 17:03:48 30/05/2026 |
| 288 | Bitazza |
NEAR/THB | $2.41 | $8,600.95 | 17:00:12 30/05/2026 |
| 289 | CoinEx |
NEAR/BTC | $2.42 | $7,656.06 | 16:59:53 30/05/2026 |
| 290 | Bitstamp by Robinhood |
NEAR/EUR | $2.43 | $7,340.95 | 16:59:53 30/05/2026 |
| 291 |  ZebPay |
NEAR/INR | $2.54 | $6,583.09 | 17:00:11 30/05/2026 |
| 292 | Binance |
NEAR/U | $2.41 | $6,146.74 | 16:56:42 30/05/2026 |
| 293 | Uniswap v3 (Ethereum) |
NEAR/WETH | $2.40 | $5,588.56 | 16:40:23 30/05/2026 |
| 294 |  CEX.IO |
NEAR/USDT | $2.42 | $4,738.88 | 16:57:07 30/05/2026 |
| 295 | CoinEx |
NEAR/USDC | $2.42 | $4,501.73 | 16:59:53 30/05/2026 |
| 296 |  Bitlo |
NEAR/TRY | $2.43 | $3,382.84 | 16:57:07 30/05/2026 |
| 297 | Upbit |
NEAR/BTC | $2.33 | $3,222.61 | 16:56:53 30/05/2026 |
| 298 | Upbit |
NEAR/USDT | $2.73 | $2,698.77 | 16:56:53 30/05/2026 |
| 299 | CoinDCX |
NEAR/USDT | $2.41 | $2,511.59 | 16:57:11 30/05/2026 |
| 300 |  Korbit |
NEAR/KRW | $2.40 | $2,172.94 | 16:57:11 30/05/2026 |
Thông tin thị trường giao dịch NEAR Protocol (NEAR)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:00:09 30/05/2026, cặp giao dịch NEAR/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $9,469,883,817 với tỷ giá $2.41.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.
Cặp: Tên cặp giao dịch NEAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.