NEAR Protocol NEAR
Xếp hạng #32
07:39:00 26/06/2026
Giá NEAR Protocol (NEAR)
$1.82 -6.76%
0.00003057 BTC
48,681 VND
Thấp: $1.79
Cao: $1.97
Thị trường NEAR Protocol (NEAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
NEAR/USDT | $1.83 | $2,222,867,207 | 07:00:10 26/06/2026 |
| 2 |  Binance |
NEAR/USDT | $1.83 | $163,969,925 | 06:54:16 26/06/2026 |
| 3 |  KTX |
NEAR/USDT | $1.83 | $154,924,209 | 07:00:16 26/06/2026 |
| 4 |  OrangeX |
NEAR/USDT | $1.83 | $124,054,118 | 06:48:15 26/06/2026 |
| 5 |  Bybit |
NEAR/USDT | $1.83 | $116,653,390 | 06:54:16 26/06/2026 |
| 6 |  BTCC |
NEAR/USDT | $1.83 | $103,409,791 | 06:57:15 26/06/2026 |
| 7 |  Ju.com |
NEAR/USDT | $1.83 | $95,727,948 | 07:00:16 26/06/2026 |
| 8 |  COINSPACE |
NEAR/USDT | $1.83 | $87,516,503 | 07:00:07 26/06/2026 |
| 9 |  idax exchange |
NEAR/USDT | $1.83 | $75,132,314 | 07:00:18 26/06/2026 |
| 10 |  Blockfinex |
NEAR/USDT | $1.83 | $75,131,663 | 07:00:16 26/06/2026 |
| 11 |  WHXEX |
NEAR/USDT | $1.83 | $75,090,251 | 06:57:16 26/06/2026 |
| 12 |  CoinW |
NEAR/USDT | $1.83 | $71,935,427 | 06:57:18 26/06/2026 |
| 13 |  FameEX |
NEAR/USDT | $1.83 | $62,965,697 | 06:57:18 26/06/2026 |
| 14 |  Koinbay |
NEAR/USDT | $5.17 | $58,264,637 | 06:57:15 26/06/2026 |
| 15 |  BVOX |
NEAR/USDT | $1.83 | $53,962,555 | 06:57:15 26/06/2026 |
| 16 |  TruBit Pro Exchange |
NEAR/USDT | $1.83 | $51,249,696 | 07:00:15 26/06/2026 |
| 17 |  BiKing |
NEAR/USDT | $1.83 | $50,544,846 | 07:00:16 26/06/2026 |
| 18 |  Batonex |
NEAR/USDT | $1.83 | $45,785,137 | 07:00:16 26/06/2026 |
| 19 | Binance |
NEAR/USDT | $1.83 | $43,055,743 | 06:56:54 26/06/2026 |
| 20 |  Ourbit |
NEAR/USDT | $1.83 | $42,360,767 | 06:57:17 26/06/2026 |
| 21 |  Zoomex |
NEAR/USDT | $1.83 | $35,103,731 | 06:57:15 26/06/2026 |
| 22 |  MSX |
NEAR/USD | $1.83 | $34,097,832 | 07:03:50 26/06/2026 |
| 23 |  WhiteBIT |
NEAR/USDT | $1.83 | $33,466,568 | 06:54:15 26/06/2026 |
| 24 |  Echobit |
NEAR/USDT | $1.83 | $31,492,822 | 06:57:16 26/06/2026 |
| 25 |  Cofinex |
NEAR/USDT | $1.83 | $30,982,844 | 07:00:17 26/06/2026 |
| 26 |  Bitget |
NEAR/USDT | $1.83 | $30,833,102 | 06:54:15 26/06/2026 |
| 27 |  Tapbit |
NEAR/USDT | $1.83 | $30,258,870 | 06:57:15 26/06/2026 |
| 28 | Batonex |
NEAR/USDT | $1.83 | $29,828,138 | 07:00:11 26/06/2026 |
| 29 |  KuCoin |
NEAR/USDT | $1.83 | $29,734,319 | 06:59:53 26/06/2026 |
| 30 |  Hyperliquid |
NEAR/USD | $1.83 | $28,913,754 | 06:57:26 26/06/2026 |
| 31 |  Toobit |
NEAR/USDT | $1.83 | $28,351,431 | 06:57:16 26/06/2026 |
| 32 |  MEXC |
NEAR/USDT | $1.83 | $27,254,217 | 06:57:16 26/06/2026 |
| 33 |  Websea |
NEAR/USDT | $1.83 | $25,748,918 | 06:57:17 26/06/2026 |
| 34 |  LBank |
NEAR/USDT | $1.83 | $23,897,723 | 06:57:16 26/06/2026 |
| 35 |  DigiFinex |
NEAR/USDT | $1.84 | $23,045,551 | 07:00:17 26/06/2026 |
| 36 |  BTSE |
NEAR/USDT | $1.83 | $22,238,742 | 06:57:21 26/06/2026 |
| 37 |  Biconomy.com |
NEAR/USDT | $1.83 | $22,202,864 | 06:57:15 26/06/2026 |
| 38 | BTCC |
NEAR/USDT | $1.83 | $21,526,066 | 06:57:12 26/06/2026 |
| 39 |  4E |
NEAR/USDT | $1.83 | $21,397,885 | 07:00:10 26/06/2026 |
| 40 |  B2Z Exchange |
NEAR/USD | $1.84 | $21,333,175 | 07:00:15 26/06/2026 |
| 41 |  BITmarkets |
NEAR/USDT | $1.84 | $21,330,930 | 07:00:15 26/06/2026 |
| 42 |  Coinlocally |
NEAR/USDT | $1.83 | $20,752,746 | 07:00:17 26/06/2026 |
| 43 |  YEX |
NEAR/USDT | $1.83 | $20,035,769 | 07:00:16 26/06/2026 |
| 44 |  BlockFin |
NEAR/USDT | $1.83 | $18,913,618 | 07:00:15 26/06/2026 |
| 45 |  CrypFine |
NEAR/USDT | $1.83 | $18,420,313 | 06:57:15 26/06/2026 |
| 46 |  Hotcoin |
NEAR/USDT | $1.83 | $16,982,396 | 06:57:33 26/06/2026 |
| 47 | CoinW |
NEAR/USDT | $1.83 | $16,887,905 | 06:57:07 26/06/2026 |
| 48 |  CEEX exchange |
NEAR/USDT | $1.96 | $16,779,606 | 07:00:07 26/06/2026 |
| 49 |  AstralX |
NEAR/USDT | $1.83 | $16,461,645 | 07:00:07 26/06/2026 |
| 50 |  Bitbase |
NEAR/USDT | $1.80 | $16,193,769 | 06:03:18 26/06/2026 |
| 51 |  BitMart |
NEAR/USDT | $1.83 | $16,096,569 | 06:57:16 26/06/2026 |
| 52 |  WOO X Pro |
NEAR/USDT | $1.84 | $14,817,328 | 07:00:16 26/06/2026 |
| 53 |  Coinbase Exchange |
NEAR/USD | $1.83 | $14,222,174 | 06:56:59 26/06/2026 |
| 54 |  Gate |
NEAR/USDT | $1.83 | $13,596,282 | 06:56:24 26/06/2026 |
| 55 | Binance |
NEAR/USDC | $1.83 | $13,143,373 | 06:54:16 26/06/2026 |
| 56 | Bitbase |
NEAR/USDT | $1.83 | $11,990,178 | 06:54:07 26/06/2026 |
| 57 | WhiteBIT |
NEAR/USDT | $1.83 | $11,957,952 | 06:54:07 26/06/2026 |
| 58 |  BingX |
NEAR/USDT | $1.83 | $11,945,348 | 06:57:17 26/06/2026 |
| 59 | KuCoin |
NEAR/USDT | $1.83 | $11,764,090 | 06:57:18 26/06/2026 |
| 60 | BlockFin |
NEAR/USDT | $1.83 | $11,453,988 | 07:00:11 26/06/2026 |
| 61 | Toobit |
NEAR/USDT | $1.83 | $11,069,626 | 06:57:08 26/06/2026 |
| 62 | Websea |
NEAR/USDT | $1.84 | $10,668,263 | 06:48:11 26/06/2026 |
| 63 |  CRMClick |
NEAR/USDT | $1.84 | $10,478,957 | 07:00:08 26/06/2026 |
| 64 |  ApeX Omni |
NEAR/USDT | $1.83 | $10,477,933 | 07:03:16 26/06/2026 |
| 65 |  HTX |
NEAR/USDT | $1.84 | $10,477,634 | 06:59:25 26/06/2026 |
| 66 | FameEX |
NEAR/USDT | $1.83 | $10,243,807 | 06:57:07 26/06/2026 |
| 67 |  UZX |
NEAR/USDT | $1.83 | $10,075,979 | 06:57:07 26/06/2026 |
| 68 |  YUBIT |
NEAR/USDT | $1.83 | $9,858,682 | 06:57:08 26/06/2026 |
| 69 |  BitGW Exchange |
NEAR/USDT | $1.83 | $9,825,222 | 07:00:07 26/06/2026 |
| 70 |  Gems Trade |
NEAR/USDT | $1.83 | $9,822,889 | 06:57:09 26/06/2026 |
| 71 |  OKX |
NEAR/USDT | $1.83 | $9,822,388 | 06:56:53 26/06/2026 |
| 72 |  Bitunix |
NEAR/USDT | $1.83 | $9,790,069 | 06:57:15 26/06/2026 |
| 73 |  EagleX |
NEAR/USDT | $1.83 | $9,578,072 | 07:00:07 26/06/2026 |
| 74 | Bybit |
NEAR/USDT | $1.83 | $9,477,373 | 06:54:09 26/06/2026 |
| 75 |  EasiCoin |
NEAR/USDT | $1.84 | $9,367,965 | 07:00:17 26/06/2026 |
| 76 |  AscendEX |
NEAR/USDT | $1.83 | $9,337,321 | 06:57:15 26/06/2026 |
| 77 | 4E |
NEAR/USDT | $1.83 | $9,066,697 | 07:00:15 26/06/2026 |
| 78 | EagleX |
NEAR/USDT | $1.83 | $8,935,032 | 07:00:15 26/06/2026 |
| 79 | YUBIT |
NEAR/USDT | $1.83 | $8,899,957 | 06:57:15 26/06/2026 |
| 80 |  SuperEx |
NEAR/USDT | $1.83 | $8,830,027 | 06:57:09 26/06/2026 |
| 81 |  Bitbaby |
NEAR/USDT | $1.83 | $8,511,141 | 07:00:15 26/06/2026 |
| 82 |  WEEX |
NEAR/USDT | $1.83 | $7,269,388 | 06:57:08 26/06/2026 |
| 83 | Binance |
NEAR/USDC | $1.83 | $7,226,124 | 06:56:54 26/06/2026 |
| 84 |  BloFin |
NEAR/USDT | $1.83 | $6,960,303 | 06:54:11 26/06/2026 |
| 85 |  BitradeX |
NEAR/USDT | $1.83 | $6,959,871 | 06:54:08 26/06/2026 |
| 86 |  Poloniex |
NEAR/USDT | $1.84 | $6,736,409 | 06:59:23 26/06/2026 |
| 87 |  KCEX |
NEAR/USDT | $1.83 | $6,619,582 | 06:57:15 26/06/2026 |
| 88 | BingX |
NEAR/USDC | $1.83 | $6,524,410 | 06:57:17 26/06/2026 |
| 89 |  BitTap |
NEAR/USDT | $1.83 | $6,351,032 | 07:00:19 26/06/2026 |
| 90 | CrypFine |
NEAR/USDT | $1.83 | $6,170,959 | 06:57:07 26/06/2026 |
| 91 | LBank |
NEAR/USDT | $1.83 | $6,149,654 | 06:57:12 26/06/2026 |
| 92 |  Upbit |
NEAR/KRW | $1.80 | $5,834,098 | 06:56:53 26/06/2026 |
| 93 |  Azbit |
NEAR/USDT | $1.83 | $5,361,167 | 06:57:12 26/06/2026 |
| 94 | Echobit |
NEAR/USDT | $1.83 | $5,132,782 | 06:57:07 26/06/2026 |
| 95 |  Hibt |
NEAR/USDT | $1.83 | $4,892,158 | 06:54:09 26/06/2026 |
| 96 |  OneEx |
NEAR/USDT | $1.83 | $4,719,068 | 07:00:16 26/06/2026 |
| 97 |  Phemex |
NEAR/USDT | $1.83 | $4,535,549 | 06:57:17 26/06/2026 |
| 98 | Ju.com |
NEAR/USDT | $1.83 | $4,345,782 | 07:00:12 26/06/2026 |
| 99 |  ASTX |
NEAR/USDT | $1.84 | $4,329,669 | 07:00:08 26/06/2026 |
| 100 |  IBIT Global |
NEAR/USDT | $1.83 | $4,317,647 | 07:00:07 26/06/2026 |
| 101 | Gate |
NEAR/USDT | $1.83 | $4,245,095 | 06:54:19 26/06/2026 |
| 102 |  Aivora Exchange |
NEAR/USDT | $1.22 | $4,136,309 | 07:00:16 26/06/2026 |
| 103 | DigiFinex |
NEAR/USDT | $1.83 | $4,135,750 | 06:57:11 26/06/2026 |
| 104 | Hotcoin |
NEAR/USDT | $1.83 | $3,972,393 | 06:56:53 26/06/2026 |
| 105 | BITmarkets |
NEAR/USD | $1.84 | $3,880,883 | 07:00:12 26/06/2026 |
| 106 | B2Z Exchange |
NEAR/USD | $1.84 | $3,880,726 | 07:00:12 26/06/2026 |
| 107 | Tapbit |
NEAR/USDT | $1.83 | $3,808,185 | 06:57:07 26/06/2026 |
| 108 | Bitget |
NEAR/USDT | $1.83 | $3,783,332 | 06:54:07 26/06/2026 |
| 109 |  VOOX Exchange |
NEAR/USDT | $1.83 | $3,764,553 | 06:57:17 26/06/2026 |
| 110 | Phemex |
NEAR/USDT | $1.83 | $3,618,231 | 06:57:08 26/06/2026 |
| 111 | BitMart |
NEAR/USDT | $1.83 | $3,490,384 | 06:57:08 26/06/2026 |
| 112 |  Bitrue |
NEAR/USDT | $1.83 | $3,464,803 | 06:57:16 26/06/2026 |
| 113 |  XT.COM |
NEAR/USDT | $1.83 | $3,434,890 | 06:57:08 26/06/2026 |
| 114 |  Coinbase International Exchange |
NEAR/USDC | $1.83 | $3,216,425 | 07:00:16 26/06/2026 |
| 115 | AstralX |
NEAR/USDT | $1.84 | $2,978,265 | 07:00:16 26/06/2026 |
| 116 | WOO X Pro |
NEAR/USDT | $1.83 | $2,965,474 | 07:00:07 26/06/2026 |
| 117 |  Bitcastle |
NEAR/USDT | $1.83 | $2,830,584 | 07:00:10 26/06/2026 |
| 118 | B2Z Exchange |
NEAR/USDT | $1.84 | $2,759,404 | 07:00:12 26/06/2026 |
| 119 | BTSE |
NEAR/USDT | $1.83 | $2,730,826 | 06:45:11 26/06/2026 |
| 120 | BITmarkets |
NEAR/USDT | $1.84 | $2,669,628 | 07:00:12 26/06/2026 |
| 121 |  EVEDEX |
NEAR/USD | $1.84 | $2,608,196 | 07:03:15 26/06/2026 |
| 122 |  Bitvavo |
NEAR/EUR | $1.83 | $2,563,594 | 06:57:08 26/06/2026 |
| 123 |  Dmex |
NEAR/USD | $2.16 | $2,536,560 | 08:33:16 22/06/2026 |
| 124 |  AlphaX |
NEAR/USDT | $1.83 | $2,390,946 | 07:00:17 26/06/2026 |
| 125 | Ourbit |
NEAR/USDT | $1.83 | $2,374,619 | 06:57:07 26/06/2026 |
| 126 | MEXC |
NEAR/USDT | $1.83 | $2,350,042 | 06:57:07 26/06/2026 |
| 127 | BloFin |
NEAR/USDT | $1.83 | $2,329,276 | 06:54:16 26/06/2026 |
| 128 | Biconomy.com |
NEAR/USDT | $1.83 | $2,318,811 | 06:57:13 26/06/2026 |
| 129 |  XXKK |
NEAR/USDT | $1.83 | $2,254,779 | 06:57:11 26/06/2026 |
| 130 | AscendEX |
NEAR/USDT | $1.83 | $2,139,165 | 06:57:07 26/06/2026 |
| 131 |  MemeMax |
NEAR/USDC | $1.84 | $2,039,117 | 07:03:15 26/06/2026 |
| 132 |  Orderly |
NEAR/USDC | $1.84 | $2,039,099 | 07:03:16 26/06/2026 |
| 133 | Binance |
NEAR/USD | $1.83 | $2,031,123 | 06:54:51 26/06/2026 |
| 134 |  BitKan |
NEAR/USDT | $1.83 | $2,011,733 | 07:00:08 26/06/2026 |
| 135 |  Kraken |
NEAR/USD | $1.83 | $1,990,679 | 06:59:54 26/06/2026 |
| 136 | Bitbaby |
NEAR/USDT | $1.84 | $1,958,116 | 07:00:12 26/06/2026 |
| 137 | BVOX |
NEAR/USDT | $1.83 | $1,901,874 | 06:57:08 26/06/2026 |
| 138 | XT.COM |
NEAR/USD | $1.83 | $1,808,228 | 06:57:40 26/06/2026 |
| 139 | Bitcastle |
NEAR/USDT | $1.83 | $1,618,411 | 07:00:17 26/06/2026 |
| 140 |  Deepcoin |
NEAR/USDT | $1.83 | $1,574,849 | 06:57:15 26/06/2026 |
| 141 | BingX |
NEAR/USDT | $1.84 | $1,479,873 | 06:57:12 26/06/2026 |
| 142 | WhiteBIT |
NEAR/WBT | $1.84 | $1,408,270 | 06:54:07 26/06/2026 |
| 143 | EasiCoin |
NEAR/USDT | $1.84 | $1,330,079 | 07:00:12 26/06/2026 |
| 144 |  Pionex |
NEAR/USDT | $1.83 | $1,305,569 | 06:57:16 26/06/2026 |
| 145 |  Grvt |
NEAR/USDT | $1.83 | $1,294,105 | 04:18:24 26/06/2026 |
| 146 |  Lighter |
NEAR/USDC | $1.83 | $1,080,999 | 06:57:15 26/06/2026 |
| 147 |  BitDelta |
NEAR/USDT | $1.84 | $1,074,072 | 07:00:11 26/06/2026 |
| 148 | WEEX |
NEAR/USDC | $1.83 | $1,050,021 | 06:57:08 26/06/2026 |
| 149 |  Bithumb |
NEAR/KRW | $1.80 | $1,023,628 | 06:59:53 26/06/2026 |
| 150 |  BYDFi |
NEAR/USDT | $1.83 | $977,142 | 07:00:11 26/06/2026 |
| 151 |  SunX |
NEAR/USDT | $1.95 | $975,148 | 07:03:16 26/06/2026 |
| 152 | Blockfinex |
NEAR/USDT | $1.83 | $950,692 | 07:00:08 26/06/2026 |
| 153 | YEX |
NEAR/USD | $1.83 | $947,850 | 07:00:16 26/06/2026 |
| 154 |  PointPay |
NEAR/USDT | $1.83 | $947,328 | 06:54:07 26/06/2026 |
| 155 | Koinbay |
NEAR/USDT | $1.83 | $928,885 | 06:57:12 26/06/2026 |
| 156 |  Aster |
NEAR/USDT | $1.83 | $927,779 | 06:54:15 26/06/2026 |
| 157 | Binance |
NEAR/TRY | $1.83 | $906,466 | 06:56:54 26/06/2026 |
| 158 | BitTap |
NEAR/USDT | $1.83 | $905,337 | 07:00:08 26/06/2026 |
| 159 | Bitunix |
NEAR/USDT | $1.83 | $900,001 | 06:57:07 26/06/2026 |
| 160 |  Gleec BTC |
NEAR/USDT | $1.83 | $876,618 | 07:00:07 26/06/2026 |
| 161 |  HitBTC |
NEAR/USDT | $1.83 | $876,508 | 06:57:07 26/06/2026 |
| 162 |  FMFW.io |
NEAR/USDT | $1.83 | $876,508 | 06:57:11 26/06/2026 |
| 163 |  Backpack Exchange |
NEAR/USDC | $1.83 | $860,721 | 06:57:15 26/06/2026 |
| 164 | KCEX |
NEAR/USDT | $1.83 | $819,245 | 06:57:12 26/06/2026 |
| 165 | WOO X Pro |
NEAR/USD | $1.83 | $777,411 | 07:00:16 26/06/2026 |
| 166 |  LeveX |
NEAR/USDT | $1.84 | $775,455 | 07:00:16 26/06/2026 |
| 167 | Biconomy.com |
NEAR/USDC | $1.83 | $752,355 | 06:57:13 26/06/2026 |
| 168 | XT.COM |
NEAR/USDC | $1.83 | $723,142 | 06:57:08 26/06/2026 |
| 169 | HTX |
NEAR/USDT | $1.84 | $697,064 | 06:27:19 26/06/2026 |
| 170 | Bitbaby |
NEAR/USDC | $1.83 | $687,134 | 07:00:15 26/06/2026 |
| 171 |  CoinEx |
NEAR/USDT | $1.83 | $655,281 | 06:59:53 26/06/2026 |
| 172 |  MGBX |
NEAR/USDT | $1.83 | $640,648 | 06:57:12 26/06/2026 |
| 173 |  CoinTR |
NEAR/USDT | $1.83 | $627,891 | 06:57:11 26/06/2026 |
| 174 |  Extended |
NEAR/USD | $1.84 | $621,729 | 07:03:16 26/06/2026 |
| 175 |  BitMEX |
NEAR/USDT | $1.83 | $620,047 | 06:57:15 26/06/2026 |
| 176 | Bitunix |
NEAR/USDC | $1.83 | $577,251 | 06:57:15 26/06/2026 |
| 177 |  ZKE |
NEAR/USDT | $1.83 | $572,282 | 07:00:12 26/06/2026 |
| 178 |  Bit2Me |
NEAR/USDC | $1.94 | $569,558 | 17:06:07 25/06/2026 |
| 179 | Binance |
NEAR/JPY | $1.84 | $568,925 | 06:56:42 26/06/2026 |
| 180 | Bitget |
NEAR/USD | $1.83 | $566,107 | 06:54:15 26/06/2026 |
| 181 | Cofinex |
NEAR/USD | $1.83 | $565,907 | 07:00:17 26/06/2026 |
| 182 |  Bitkub |
NEAR/THB | $1.84 | $558,558 | 06:57:07 26/06/2026 |
| 183 |  Binance TR |
NEAR/TRY | $1.83 | $501,933 | 06:57:09 26/06/2026 |
| 184 |  BiFinance |
NEAR/USDT | $1.83 | $501,930 | 06:57:08 26/06/2026 |
| 185 | WhiteBIT |
NEAR/USDC | $1.84 | $492,609 | 06:54:07 26/06/2026 |
| 186 | Bitrue |
NEAR/USDT | $1.83 | $482,199 | 06:57:11 26/06/2026 |
| 187 | Pionex |
NEAR/USDT | $1.83 | $462,417 | 06:57:07 26/06/2026 |
| 188 | Bybit |
NEAR/USD | $1.83 | $458,879 | 06:54:16 26/06/2026 |
| 189 | Cofinex |
NEAR/USDC | $1.83 | $454,305 | 07:00:17 26/06/2026 |
| 190 |  EXMO.ME |
NEAR/USDT | $1.83 | $451,836 | 07:00:11 26/06/2026 |
| 191 |  EXMO |
NEAR/USDT | $1.83 | $451,709 | 06:57:07 26/06/2026 |
| 192 | ASTX |
NEAR/USDT | $1.83 | $449,675 | 07:00:15 26/06/2026 |
| 193 | MEXC |
NEAR/USDC | $1.83 | $446,507 | 06:57:16 26/06/2026 |
| 194 |  HyperPay Futures |
NEAR/USDT | $1.83 | $441,260 | 07:03:17 26/06/2026 |
| 195 |  Paribu |
NEAR/TRY | $1.83 | $433,347 | 06:59:53 26/06/2026 |
| 196 | Bitbase |
NEAR/USDC | $1.83 | $417,768 | 06:54:07 26/06/2026 |
| 197 |  Picol |
NEAR/USDT | $1.83 | $408,302 | 07:00:07 26/06/2026 |
| 198 |  Bitfinex |
NEAR/USDT | $1.83 | $401,136 | 06:57:15 26/06/2026 |
| 199 | BitMEX |
NEAR/USD | $1.85 | $392,599 | 06:57:15 26/06/2026 |
| 200 |  Coincall |
NEAR/USD | $1.83 | $338,404 | 07:00:15 26/06/2026 |
| 201 | Kraken |
NEAR/EUR | $1.83 | $334,335 | 06:59:54 26/06/2026 |
| 202 | Bit2Me |
NEAR/EUR | $1.83 | $332,385 | 06:57:11 26/06/2026 |
| 203 | B2Z Exchange |
NEAR/USDC | $1.83 | $331,510 | 07:00:12 26/06/2026 |
| 204 | BITmarkets |
NEAR/USDC | $1.83 | $331,416 | 07:00:12 26/06/2026 |
| 205 |  PrimeXBT |
NEAR/USDT | $1.83 | $321,444 | 07:00:16 26/06/2026 |
| 206 | BYDFi |
NEAR/USDT | $1.83 | $316,089 | 07:00:15 26/06/2026 |
| 207 |  CoinCola |
NEAR/USDT | $1.83 | $275,547 | 07:00:07 26/06/2026 |
| 208 |  Bitazza |
NEAR/USDT | $1.83 | $262,503 | 07:00:08 26/06/2026 |
| 209 | Binance |
NEAR/BTC | $1.83 | $259,658 | 06:56:42 26/06/2026 |
| 210 |  AllinX |
NEAR/USDT | $1.83 | $245,039 | 07:00:08 26/06/2026 |
| 211 | WhiteBIT |
NEAR/EUR | $1.84 | $235,548 | 06:54:07 26/06/2026 |
| 212 | BingX |
NEAR/USDC | $1.83 | $232,516 | 06:57:12 26/06/2026 |
| 213 |  ICRYPEX |
NEAR/USDT | $1.83 | $216,534 | 07:00:13 26/06/2026 |
| 214 | WhiteBIT |
NEAR/TRY | $1.82 | $205,110 | 06:54:07 26/06/2026 |
| 215 |  Bitstamp by Robinhood |
NEAR/USD | $1.83 | $201,656 | 06:59:53 26/06/2026 |
| 216 | Deepcoin |
NEAR/USDT | $1.83 | $188,031 | 06:57:07 26/06/2026 |
| 217 | Bitrue |
NEAR/USDC | $1.83 | $177,959 | 06:57:11 26/06/2026 |
| 218 |  Crypto.com Exchange |
NEAR/USD | $1.83 | $175,144 | 06:57:12 26/06/2026 |
| 219 | Crypto.com Exchange |
NEAR/USDT | $1.83 | $164,491 | 06:57:12 26/06/2026 |
| 220 | Coinbase Exchange |
NEAR/USDT | $1.84 | $159,765 | 06:56:59 26/06/2026 |
| 221 | WhiteBIT |
NEAR/UAH | $1.77 | $135,702 | 06:54:07 26/06/2026 |
| 222 | BYDFi |
NEAR/USDC | $1.83 | $119,677 | 07:00:15 26/06/2026 |
| 223 |  Bullish |
NEAR/USDC | $1.84 | $105,477 | 06:54:08 26/06/2026 |
| 224 | MEXC |
NEAR/USD1 | $1.83 | $101,366 | 06:54:16 26/06/2026 |
| 225 | OKX |
NEAR/USDC | $1.83 | $100,859 | 06:56:53 26/06/2026 |
| 226 |  BtcTurk | Kripto |
NEAR/TRY | $1.85 | $100,614 | 06:59:23 26/06/2026 |
| 227 | LeveX |
NEAR/USDT | $1.83 | $98,038.58 | 07:00:07 26/06/2026 |
| 228 | LeveX |
NEAR/USDC | $1.83 | $93,143.44 | 07:00:16 26/06/2026 |
| 229 |  Binance TH |
NEAR/USDT | $1.83 | $90,902.97 | 06:57:11 26/06/2026 |
| 230 |  Pacifica |
NEAR/USD | $1.84 | $85,723.17 | 07:03:15 26/06/2026 |
| 231 | Cofinex |
NEAR/USDT | $1.83 | $84,273.81 | 07:00:11 26/06/2026 |
| 232 | Binance |
NEAR/BRL | $1.85 | $75,484.73 | 06:56:42 26/06/2026 |
| 233 | BtcTurk | Kripto |
NEAR/USDT | $1.83 | $73,644.41 | 06:59:53 26/06/2026 |
| 234 | Bybit |
NEAR/USDC | $1.83 | $68,675.96 | 06:54:09 26/06/2026 |
| 235 | MEXC |
NEAR/USDC | $1.83 | $65,617.69 | 06:57:07 26/06/2026 |
| 236 |  Koinpark |
NEAR/USDT | $1.83 | $63,130.61 | 06:57:07 26/06/2026 |
| 237 | Binance |
NEAR/EUR | $1.84 | $62,843.00 | 06:56:42 26/06/2026 |
| 238 |  Cryptonex |
NEAR/USDT | $1.83 | $62,150.40 | 07:00:08 26/06/2026 |
| 239 | CoinTR |
NEAR/TRY | $1.82 | $59,752.76 | 06:57:11 26/06/2026 |
| 240 | Bitfinex |
NEAR/USD | $1.86 | $58,723.26 | 06:59:53 26/06/2026 |
| 241 |  Binance.US |
NEAR/USDT | $1.85 | $56,826.87 | 06:59:23 26/06/2026 |
| 242 | KTX |
NEAR/USDT | $1.83 | $56,468.51 | 07:00:12 26/06/2026 |
| 243 | KuCoin |
NEAR/USDC | $1.83 | $53,956.88 | 06:59:53 26/06/2026 |
| 244 | MEXC |
NEAR/USD1 | $1.83 | $53,588.97 | 06:57:07 26/06/2026 |
| 245 | OKX |
NEAR/USD | $1.84 | $50,488.84 | 06:56:23 26/06/2026 |
| 246 |  Uniswap v3 (Ethereum) |
NEAR/USDC | $1.83 | $44,810.85 | 06:56:35 26/06/2026 |
| 247 | Gate |
NEAR/USDC | $1.85 | $44,729.03 | 06:56:24 26/06/2026 |
| 248 | OKX |
NEAR/EUR | $1.84 | $37,592.30 | 06:56:23 26/06/2026 |
| 249 |  Foxbit |
NEAR/BRL | $1.85 | $36,062.52 | 06:57:07 26/06/2026 |
| 250 |  WOO X |
NEAR/USDT | $1.83 | $34,858.07 | 06:54:15 26/06/2026 |
| 251 | PointPay |
NEAR/USDC | $1.83 | $34,333.28 | 06:54:07 26/06/2026 |
| 252 |  TRIV |
NEAR/IDR | $1.85 | $33,187.29 | 07:00:10 26/06/2026 |
| 253 | TRIV |
NEAR/USDT | $1.83 | $33,186.36 | 07:00:10 26/06/2026 |
| 254 | Bitfinex |
NEAR/USDT | $1.85 | $32,226.79 | 06:59:53 26/06/2026 |
| 255 | Bitbase |
NEAR/USDC | $1.80 | $30,977.22 | 06:03:18 26/06/2026 |
| 256 |  XBO.com |
NEAR/USDT | $1.83 | $28,823.73 | 07:00:07 26/06/2026 |
| 257 | Crypto.com Exchange |
NEAR/USD | $1.83 | $28,145.23 | 06:54:26 26/06/2026 |
| 258 |  CoinDCX |
NEAR/INR | $1.96 | $25,308.87 | 07:00:07 26/06/2026 |
| 259 |  Bybit EU |
NEAR/USDC | $1.80 | $25,162.22 | 06:12:12 26/06/2026 |
| 260 |  Bitcoiva |
NEAR/USDT | $1.83 | $24,489.56 | 07:00:08 26/06/2026 |
| 261 | FMFW.io |
NEAR/BTC | $1.83 | $23,388.19 | 06:57:11 26/06/2026 |
| 262 | Gleec BTC |
NEAR/BTC | $1.83 | $23,356.95 | 07:00:07 26/06/2026 |
| 263 | Binance |
NEAR/USD1 | $1.84 | $22,655.88 | 06:56:54 26/06/2026 |
| 264 |  Bitso |
NEAR/USD | $1.84 | $20,659.42 | 06:59:53 26/06/2026 |
| 265 |  Tothemoon |
NEAR/USDT | $1.83 | $19,782.81 | 07:00:16 26/06/2026 |
| 266 |  Aevo |
NEAR/USD | $1.84 | $19,671.87 | 07:03:16 26/06/2026 |
| 267 |  Paradex |
NEAR/USD | $1.85 | $19,274.13 | 07:00:15 26/06/2026 |
| 268 |  Kanga Exchange |
NEAR/USDC | $1.84 | $18,849.03 | 06:57:07 26/06/2026 |
| 269 |  CoinUp.io |
NEAR/USDT | $1.83 | $17,946.22 | 06:57:08 26/06/2026 |
| 270 | Kanga Exchange |
NEAR/USDT | $1.83 | $17,042.87 | 06:57:07 26/06/2026 |
| 271 |  CEX.IO |
NEAR/USD | $1.83 | $16,253.32 | 06:57:07 26/06/2026 |
| 272 |  Coinone |
NEAR/KRW | $1.80 | $15,870.21 | 06:59:53 26/06/2026 |
| 273 | EXMO |
NEAR/USDC | $1.79 | $12,659.38 | 06:57:07 26/06/2026 |
| 274 | EXMO.ME |
NEAR/USDC | $1.79 | $12,653.18 | 07:00:11 26/06/2026 |
| 275 | Binance |
NEAR/U | $1.84 | $11,781.60 | 06:56:54 26/06/2026 |
| 276 | Koinpark |
NEAR/INR | $2.03 | $9,765.86 | 06:57:07 26/06/2026 |
| 277 |  Tebbit |
NEAR/USDT | $1.83 | $9,725.93 | 07:00:16 26/06/2026 |
| 278 |  Tokocrypto |
NEAR/USDT | $1.83 | $8,596.60 | 06:57:08 26/06/2026 |
| 279 | KuCoin |
NEAR/BTC | $1.83 | $8,379.36 | 06:59:53 26/06/2026 |
| 280 | CoinEx |
NEAR/USDC | $1.83 | $8,351.96 | 06:59:53 26/06/2026 |
| 281 |  dYdX v4 |
NEAR/USD | $1.82 | $8,076.09 | 07:01:18 26/06/2026 |
| 282 | BYDFi |
NEAR/USDC | $1.83 | $7,992.49 | 07:00:11 26/06/2026 |
| 283 | Gate |
NEAR/ETH | $1.83 | $7,495.06 | 06:56:54 26/06/2026 |
| 284 | Bitazza |
NEAR/THB | $1.82 | $6,661.84 | 07:00:08 26/06/2026 |
| 285 |  Indodax |
NEAR/IDR | $1.83 | $6,192.88 | 06:59:24 26/06/2026 |
| 286 | CEX.IO |
NEAR/USDT | $1.83 | $5,986.85 | 06:57:07 26/06/2026 |
| 287 |  BTC Markets |
NEAR/AUD | $1.81 | $5,323.91 | 07:00:07 26/06/2026 |
| 288 | CoinDCX |
NEAR/USDT | $1.83 | $4,701.77 | 07:00:07 26/06/2026 |
| 289 | CoinEx |
NEAR/BTC | $1.83 | $3,915.19 | 06:59:23 26/06/2026 |
| 290 |  Flipster |
NEAR/USDT | $1.83 | $3,708.71 | 07:00:16 26/06/2026 |
| 291 | Binance.US |
NEAR/USD | $1.84 | $3,669.97 | 06:59:53 26/06/2026 |
| 292 |  Remitano |
NEAR/USDT | $1.83 | $3,460.19 | 07:00:13 26/06/2026 |
| 293 |  CoinLion |
NEAR/USD | $1.81 | $2,611.40 | 07:00:11 26/06/2026 |
| 294 | Bitstamp by Robinhood |
NEAR/EUR | $1.78 | $2,172.16 | 06:59:23 26/06/2026 |
| 295 | OKX |
NEAR/TRY | $1.82 | $1,961.72 | 06:56:23 26/06/2026 |
| 296 |  SushiSwap (Ethereum) |
NEAR/WETH | $1.84 | $1,754.21 | 06:34:23 26/06/2026 |
| 297 |  NovaDAX |
NEAR/BRL | $1.86 | $1,572.05 | 07:00:07 26/06/2026 |
| 298 |  Ndax |
NEAR/CAD | $1.81 | $1,383.11 | 07:00:11 26/06/2026 |
| 299 |  Bitlo |
NEAR/TRY | $1.83 | $1,243.40 | 07:00:12 26/06/2026 |
| 300 |  ZebPay |
NEAR/INR | $2.00 | $1,208.76 | 06:57:07 26/06/2026 |
Thông tin thị trường giao dịch NEAR Protocol (NEAR)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:00:10 26/06/2026, cặp giao dịch NEAR/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,222,867,207 với tỷ giá $1.83.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.
Cặp: Tên cặp giao dịch NEAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.