Tiền ảo: 39,269 Sàn giao dịch: 968 Vốn hóa: $2,176,612,503,978 Khối lượng (24h): $41,345,494,168 Thị phần: BTC: 58.5%, ETH: 10.5%
NEAR Protocol (NEAR)NEAR Protocol NEAR
Xếp hạng #34 20:09:00 17/08/2026
Giá NEAR Protocol (NEAR)
$1.64 1.1%
0.00002589 BTC 42,269 VND
Thấp: $1.59 Cao: $1.65

Thị trường NEAR Protocol (NEAR)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 SunX SunX NEAR/USDT $1.64 $362,956,792 20:00:12 17/08/2026
2 AstralX AstralX NEAR/USDT $1.64 $48,468,899 20:00:15 17/08/2026
3 Binance Binance NEAR/USDT $1.64 $44,813,638 19:54:17 17/08/2026
4 CEEX exchange CEEX exchange NEAR/USDT $1.64 $36,560,789 20:00:12 17/08/2026
5 OrangeX OrangeX NEAR/USDT $1.64 $35,113,392 19:57:15 17/08/2026
6 COINSPACE COINSPACE NEAR/USDT $1.64 $27,685,929 20:00:11 17/08/2026
7 AstralX AstralX NEAR/USDT $1.64 $27,082,344 20:00:07 17/08/2026
8 WhiteBIT WhiteBIT NEAR/USDT $1.65 $23,559,207 19:57:15 17/08/2026
9 BTCC BTCC NEAR/USDT $1.64 $22,626,617 19:57:16 17/08/2026
10 IBIT Global IBIT Global NEAR/USDT $1.64 $22,451,800 20:00:17 17/08/2026
11 KTX KTX NEAR/USDT $1.64 $21,206,147 20:00:17 17/08/2026
12 TruBit Pro Exchange TruBit Pro Exchange NEAR/USDT $1.64 $20,006,461 20:00:15 17/08/2026
13 Toobit Toobit NEAR/USDT $1.64 $19,135,130 19:57:16 17/08/2026
14 Bybit Bybit NEAR/USDT $1.64 $18,851,634 19:54:16 17/08/2026
15 Echobit Echobit NEAR/USDT $1.64 $18,444,530 19:57:16 17/08/2026
16 B2Z Exchange B2Z Exchange NEAR/USD $1.64 $18,267,186 20:00:15 17/08/2026
17 BTSE BTSE NEAR/USDT $1.65 $18,259,901 19:57:15 17/08/2026
18 FameEX FameEX NEAR/USDT $1.64 $17,922,360 19:57:18 17/08/2026
19 BITmarkets BITmarkets NEAR/USDT $1.64 $17,749,234 20:00:15 17/08/2026
20 KuCoin KuCoin NEAR/USDT $1.64 $17,695,359 19:56:23 17/08/2026
21 Koinbay Koinbay NEAR/USDT $1.64 $16,905,783 19:57:15 17/08/2026
22 Blockfinex Blockfinex NEAR/USDT $1.64 $16,683,301 20:00:15 17/08/2026
23 idax exchange idax exchange NEAR/USDT $1.64 $16,683,097 20:00:17 17/08/2026
24 WHXEX WHXEX NEAR/USDT $1.64 $16,683,085 20:00:16 17/08/2026
25 BitMart BitMart NEAR/USDT $1.64 $15,539,019 20:00:15 17/08/2026
26 Batonex Batonex NEAR/USDT $1.64 $14,869,640 20:00:16 17/08/2026
27 BVOX BVOX NEAR/USDT $1.64 $14,803,471 19:57:15 17/08/2026
28 BiKing BiKing NEAR/USDT $1.64 $14,164,537 20:00:16 17/08/2026
29 Ourbit Ourbit NEAR/USDT $1.64 $12,676,504 19:57:17 17/08/2026
30 AllinX AllinX NEAR/USDT $1.64 $11,899,020 20:00:07 17/08/2026
31 WOO X Pro WOO X Pro NEAR/USDT $1.64 $11,460,579 20:00:16 17/08/2026
32 MSX MSX NEAR/USD $1.64 $10,879,745 20:03:18 17/08/2026
33 Batonex Batonex NEAR/USDT $1.64 $10,426,125 20:00:11 17/08/2026
34 Tapbit Tapbit NEAR/USDT $1.64 $9,704,934 19:57:15 17/08/2026
35 Binance Binance NEAR/USDT $1.64 $9,243,715 19:56:42 17/08/2026
36 Websea Websea NEAR/USDT $1.64 $8,729,753 19:57:22 17/08/2026
37 Biconomy.com Biconomy.com NEAR/USDT $1.64 $7,669,402 19:57:15 17/08/2026
38 Bitbase Bitbase NEAR/USDT $1.64 $7,646,557 19:54:16 17/08/2026
39 BingX BingX NEAR/USDT $1.64 $7,429,242 19:57:19 17/08/2026
40 MEXC MEXC NEAR/USDT $1.64 $7,233,090 19:57:16 17/08/2026
41 LBank LBank NEAR/USDT $1.64 $7,219,228 19:57:16 17/08/2026
42 Extended Extended NEAR/USD $1.64 $6,993,556 20:00:16 17/08/2026
43 BingX BingX NEAR/USD $1.64 $6,945,812 19:57:19 17/08/2026
44 Cofinex Cofinex NEAR/USDT $1.64 $6,733,112 20:00:17 17/08/2026
45 Bitget Bitget NEAR/USDT $1.64 $6,714,668 19:54:16 17/08/2026
46 YEX YEX NEAR/USDT $1.64 $6,579,549 20:00:16 17/08/2026
47 BingX BingX NEAR/USDC $1.64 $6,494,645 19:57:19 17/08/2026
48 DigiFinex DigiFinex NEAR/USDT $1.64 $6,285,038 20:00:16 17/08/2026
49 CrypFine CrypFine NEAR/USDT $1.64 $6,142,270 19:57:16 17/08/2026
50 Zoomex Zoomex NEAR/USDT $1.64 $5,670,603 19:57:17 17/08/2026
51 OneEx OneEx NEAR/USDT $1.64 $4,978,300 20:00:16 17/08/2026
52 KCEX KCEX NEAR/USDT $1.64 $4,633,281 19:57:15 17/08/2026
53 BTCC BTCC NEAR/USDT $1.64 $4,622,082 19:57:12 17/08/2026
54 4E 4E NEAR/USDT $1.64 $4,579,458 20:00:07 17/08/2026
55 Aivora Exchange Aivora Exchange NEAR/USDT $1.22 $4,137,831 20:00:17 17/08/2026
56 Binance Binance NEAR/USDC $1.64 $4,116,276 19:54:17 17/08/2026
57 KuCoin KuCoin NEAR/USDT $1.64 $4,089,931 19:54:19 17/08/2026
58 Gate Gate NEAR/USDT $1.64 $4,058,461 19:54:19 17/08/2026
59 4E 4E NEAR/USDT $1.64 $3,869,971 20:00:15 17/08/2026
60 Kalshi Kalshi NEAR/USD $1.64 $3,852,027 20:03:15 17/08/2026
61 Hotcoin Hotcoin NEAR/USDT $1.64 $3,768,596 19:57:21 17/08/2026
62 Coinbase Exchange Coinbase Exchange NEAR/USD $1.64 $3,720,355 19:56:29 17/08/2026
63 Azbit Azbit NEAR/USDT $1.65 $3,508,356 19:57:14 17/08/2026
64 CoinW CoinW NEAR/USDT $1.64 $3,396,783 19:57:10 17/08/2026
65 CoinW CoinW NEAR/USDT $1.64 $3,369,033 19:57:18 17/08/2026
66 BlockFin BlockFin NEAR/USDT $1.64 $3,362,940 20:00:15 17/08/2026
67 Hyperliquid Hyperliquid NEAR/USDC $1.64 $3,138,390 19:57:26 17/08/2026
68 Toobit Toobit NEAR/USDT $1.65 $3,101,864 19:57:12 17/08/2026
69 YUBIT YUBIT NEAR/USDT $1.64 $3,035,815 19:57:15 17/08/2026
70 Hotcoin Hotcoin NEAR/USDT $1.64 $3,013,602 19:54:17 17/08/2026
71 Bitunix Bitunix NEAR/USDT $1.64 $2,857,573 19:45:16 17/08/2026
72 YUBIT YUBIT NEAR/USDT $1.64 $2,687,741 19:57:09 17/08/2026
73 EasiCoin EasiCoin NEAR/USDT $1.64 $2,678,146 20:00:17 17/08/2026
74 Bitcastle Bitcastle NEAR/USDT $1.64 $2,582,082 20:00:19 17/08/2026
75 Coinbase Derivatives Exchange Coinbase Derivatives Exchange NEAR/USD $1.64 $2,551,550 20:03:50 17/08/2026
76 Bitbaby Bitbaby NEAR/USDT $1.64 $2,548,684 20:00:16 17/08/2026
77 BitDelta BitDelta NEAR/USDT $1.65 $2,305,120 19:57:08 17/08/2026
78 BlockFin BlockFin NEAR/USDT $1.64 $2,262,010 20:00:11 17/08/2026
79 BitGW Exchange BitGW Exchange NEAR/USDT $1.64 $2,220,159 20:00:07 17/08/2026
80 Gems Trade Gems Trade NEAR/USDT $1.64 $2,193,729 20:00:08 17/08/2026
81 OKX OKX NEAR/USDT $1.64 $2,192,904 19:56:23 17/08/2026
82 UZX UZX NEAR/USDT $1.65 $2,164,938 19:57:10 17/08/2026
83 Binance Binance NEAR/USDC $1.64 $2,128,139 19:56:42 17/08/2026
84 Poloniex Poloniex NEAR/USDT $1.63 $2,094,800 19:59:53 17/08/2026
85 SuperEx SuperEx NEAR/USDT $1.65 $2,065,792 20:00:07 17/08/2026
86 Websea Websea NEAR/USDT $1.64 $2,008,864 19:57:20 17/08/2026
87 B2Z Exchange B2Z Exchange NEAR/USDT $1.64 $1,929,789 20:00:11 17/08/2026
88 BITmarkets BITmarkets NEAR/USDT $1.64 $1,929,316 20:00:12 17/08/2026
89 BTSE BTSE NEAR/USDT $1.64 $1,922,409 19:57:11 17/08/2026
90 WEEX WEEX NEAR/USDT $1.65 $1,810,160 19:57:10 17/08/2026
91 LBank LBank NEAR/USDT $1.64 $1,795,909 19:57:12 17/08/2026
92 Phemex Phemex NEAR/USDT $1.64 $1,762,249 19:57:16 17/08/2026
93 Echobit Echobit NEAR/USDT $1.64 $1,748,409 19:57:10 17/08/2026
94 BitTap BitTap NEAR/USDT $1.64 $1,745,020 20:00:21 17/08/2026
95 B2Z Exchange B2Z Exchange NEAR/USD $1.64 $1,694,981 20:00:11 17/08/2026
96 BITmarkets BITmarkets NEAR/USD $1.64 $1,694,475 20:00:12 17/08/2026
97 CrypFine CrypFine NEAR/USDT $1.64 $1,681,749 19:57:17 17/08/2026
98 Bybit Bybit NEAR/USDT $1.64 $1,648,857 19:54:12 17/08/2026
99 BitradeX BitradeX NEAR/USDT $1.65 $1,586,036 19:57:11 17/08/2026
100 BloFin BloFin NEAR/USDT $1.64 $1,357,665 19:57:10 17/08/2026
101 Biconomy.com Biconomy.com NEAR/USDT $1.64 $1,328,831 19:57:11 17/08/2026
102 x.me Exchange x.me Exchange NEAR/USDT $1.64 $1,301,500 19:57:18 17/08/2026
103 WhiteBIT WhiteBIT NEAR/USDT $1.65 $1,248,059 19:57:11 17/08/2026
104 FameEX FameEX NEAR/USDT $1.65 $1,222,220 19:57:11 17/08/2026
105 Phemex Phemex NEAR/USDT $1.64 $1,220,336 19:57:08 17/08/2026
106 Coinbase International Exchange Coinbase International Exchange NEAR/USDC $1.64 $1,142,313 20:00:15 17/08/2026
107 Hibt Hibt NEAR/USDT $1.64 $1,096,754 19:57:11 17/08/2026
108 BiFinance BiFinance NEAR/USDT $1.65 $1,061,978 19:57:12 17/08/2026
109 Bitrue Bitrue NEAR/USDT $1.64 $1,036,558 19:57:17 17/08/2026
110 CoinEx CoinEx NEAR/USDT $1.64 $1,028,574 19:57:15 17/08/2026
111 BVOX BVOX NEAR/USDT $1.65 $1,000,804 19:57:12 17/08/2026
112 Tapbit Tapbit NEAR/USDT $1.64 $969,095 19:57:10 17/08/2026
113 ASTX ASTX NEAR/USDT $1.64 $920,506 20:00:12 17/08/2026
114 HTX HTX NEAR/USDT $1.64 $900,419 19:59:54 17/08/2026
115 CRMClick CRMClick NEAR/USDT $1.64 $898,916 19:57:13 17/08/2026
116 IBIT Global IBIT Global NEAR/USDT $1.64 $882,963 20:00:11 17/08/2026
117 BitKan BitKan NEAR/USDT $1.64 $845,242 20:00:07 17/08/2026
118 KTX KTX NEAR/USDT $1.64 $822,706 20:00:08 17/08/2026
119 SunX SunX NEAR/USDT $1.73 $820,961 20:00:16 17/08/2026
120 DigiFinex DigiFinex NEAR/USDT $1.64 $815,229 19:57:10 17/08/2026
121 Biconomy.com Biconomy.com NEAR/USDC $1.64 $763,459 19:57:11 17/08/2026
122 AlphaX AlphaX NEAR/USDT $1.64 $754,863 20:00:16 17/08/2026
123 Deepcoin Deepcoin NEAR/USDT $1.64 $742,339 19:57:15 17/08/2026
124 XT.COM XT.COM NEAR/USDT $1.65 $734,692 19:57:10 17/08/2026
125 EVEDEX EVEDEX NEAR/USD $1.64 $734,108 20:03:15 17/08/2026
126 Lighter Lighter NEAR/USDC $1.64 $696,692 19:57:15 17/08/2026
127 Bitget Bitget NEAR/USDT $1.64 $687,733 19:55:00 17/08/2026
128 BloFin BloFin NEAR/USDT $1.64 $681,235 19:57:16 17/08/2026
129 Bitbase Bitbase NEAR/USDT $1.64 $635,397 19:42:08 17/08/2026
130 Paribu Paribu NEAR/TRY $1.64 $605,669 19:59:23 17/08/2026
131 Bitcastle Bitcastle NEAR/USDT $1.64 $586,423 20:00:09 17/08/2026
132 Upbit Upbit NEAR/KRW $1.64 $585,733 19:56:23 17/08/2026
133 YEX YEX NEAR/USD $1.64 $584,278 20:00:16 17/08/2026
134 Ourbit Ourbit NEAR/USDT $1.65 $541,541 19:57:11 17/08/2026
135 ApeX Omni ApeX Omni NEAR/USDT $1.64 $536,494 20:00:16 17/08/2026
136 Gate Gate NEAR/USDT $1.64 $535,638 19:56:24 17/08/2026
137 XT.COM XT.COM NEAR/USD $1.64 $531,188 19:57:41 17/08/2026
138 XXKK XXKK NEAR/USDT $1.64 $519,123 19:54:07 17/08/2026
139 MEXC MEXC NEAR/USDT $1.64 $515,680 19:57:08 17/08/2026
140 Bitvavo Bitvavo NEAR/EUR $1.64 $476,519 19:57:11 17/08/2026
141 Kraken Kraken NEAR/USD $1.64 $470,705 19:59:24 17/08/2026
142 Bitbaby Bitbaby NEAR/USDT $1.64 $447,802 20:00:08 17/08/2026
143 BingX BingX NEAR/USDT $1.64 $383,886 19:48:11 17/08/2026
144 EdgeX EdgeX NEAR/USDC $1.64 $379,395 20:00:17 17/08/2026
145 WhiteBIT WhiteBIT NEAR/USDC $1.64 $363,767 19:57:11 17/08/2026
146 Pionex Pionex NEAR/USDT $1.64 $345,016 19:57:17 17/08/2026
147 B2Z Exchange B2Z Exchange NEAR/USDC $1.64 $342,055 20:00:11 17/08/2026
148 BITmarkets BITmarkets NEAR/USDC $1.64 $342,027 20:00:12 17/08/2026
149 Aster Aster NEAR/USDT $1.64 $341,953 19:54:15 17/08/2026
150 Koinbay Koinbay NEAR/USDT $1.64 $333,397 19:57:12 17/08/2026
151 Blockfinex Blockfinex NEAR/USDT $1.64 $328,144 20:00:12 17/08/2026
152 WhiteBIT WhiteBIT NEAR/WBT $1.64 $315,382 19:57:11 17/08/2026
153 EasiCoin EasiCoin NEAR/USDT $1.64 $313,786 20:00:07 17/08/2026
154 CoinTR CoinTR NEAR/USDT $1.64 $312,121 19:57:07 17/08/2026
155 Grvt Grvt NEAR/USDT $1.64 $280,170 16:48:18 17/08/2026
156 Bitunix Bitunix NEAR/USDT $1.64 $265,604 19:45:09 17/08/2026
157 Variational Variational NEAR/USDC $1.64 $264,221 20:03:17 17/08/2026
158 BYDFi BYDFi NEAR/USDT $1.64 $252,879 19:54:08 17/08/2026
159 Bitfinex Bitfinex NEAR/USDT $1.64 $246,042 19:57:16 17/08/2026
160 Bitazza Bitazza NEAR/USDT $1.64 $243,662 20:00:12 17/08/2026
161 Binance Binance NEAR/JPY $1.65 $241,342 19:56:42 17/08/2026
162 Bitunix Bitunix NEAR/USDC $1.64 $233,059 19:45:16 17/08/2026
163 Bitbase Bitbase NEAR/USDC $1.64 $229,292 19:54:16 17/08/2026
164 Bitbase Bitbase NEAR/USDC $1.64 $224,184 19:42:08 17/08/2026
165 Bitbaby Bitbaby NEAR/USDC $1.64 $222,527 20:00:16 17/08/2026
166 LeveX LeveX NEAR/USDT $1.64 $220,978 20:00:15 17/08/2026
167 Binance Binance NEAR/TRY $1.64 $220,595 19:56:42 17/08/2026
168 XT.COM XT.COM NEAR/USDC $1.64 $212,920 19:57:10 17/08/2026
169 HyperPay Futures HyperPay Futures NEAR/USDT $1.64 $209,227 20:00:17 17/08/2026
170 BitTap BitTap NEAR/USDT $1.64 $198,859 19:57:16 17/08/2026
171 Backpack Exchange Backpack Exchange NEAR/USDC $1.64 $197,131 19:57:15 17/08/2026
172 ZKE ZKE NEAR/USDT $1.64 $196,937 20:00:09 17/08/2026
173 Cofinex Cofinex NEAR/USD $1.64 $193,947 20:00:17 17/08/2026
174 Bitget Bitget NEAR/USD $1.64 $193,382 19:54:16 17/08/2026
175 HitBTC HitBTC NEAR/USDT $1.64 $191,774 20:00:11 17/08/2026
176 FMFW.io FMFW.io NEAR/USDT $1.64 $191,723 20:00:07 17/08/2026
177 Gleec BTC Gleec BTC NEAR/USDT $1.64 $191,723 20:00:07 17/08/2026
178 KCEX KCEX NEAR/USDT $1.65 $187,131 19:57:10 17/08/2026
179 WhiteBIT WhiteBIT NEAR/TRY $1.64 $187,125 19:57:11 17/08/2026
180 MGBX MGBX NEAR/USDT $1.65 $183,156 19:57:12 17/08/2026
181 Kraken Kraken NEAR/EUR $1.64 $165,500 19:59:24 17/08/2026
182 PointPay PointPay NEAR/USDT $1.64 $164,772 19:54:08 17/08/2026
183 OKX OKX NEAR/USDC $1.64 $160,995 19:56:53 17/08/2026
184 Bit2Me Bit2Me NEAR/EUR $1.64 $160,424 19:57:11 17/08/2026
185 ICRYPEX ICRYPEX NEAR/USDT $1.65 $153,115 20:00:09 17/08/2026
186 MEXC MEXC NEAR/USDC $1.64 $146,924 19:57:16 17/08/2026
187 HTX HTX NEAR/USDT $1.64 $135,685 19:45:19 17/08/2026
188 MemeMax MemeMax NEAR/USDC $1.64 $125,312 20:03:16 17/08/2026
189 Orderly Orderly NEAR/USDC $1.64 $125,307 20:00:16 17/08/2026
190 Binance TR Binance TR NEAR/TRY $1.64 $118,116 19:57:13 17/08/2026
191 Pionex Pionex NEAR/USDT $1.65 $117,272 19:57:12 17/08/2026
192 Bithumb Bithumb NEAR/KRW $1.65 $110,082 19:59:53 17/08/2026
193 MEXC MEXC NEAR/USD1 $1.65 $103,561 19:57:16 17/08/2026
194 Picol Picol NEAR/USDT $1.64 $103,461 20:00:12 17/08/2026
195 Pacifica Pacifica NEAR/USD $1.64 $103,257 20:00:15 17/08/2026
196 BingX BingX NEAR/USDC $1.64 $103,164 19:48:11 17/08/2026
197 WEEX WEEX NEAR/USDC $1.64 $101,073 19:57:10 17/08/2026
198 Coincall Coincall NEAR/USD $1.64 $96,934.85 20:00:16 17/08/2026
199 Bitrue Bitrue NEAR/USDT $1.65 $96,798.92 19:57:07 17/08/2026
200 WhiteBIT WhiteBIT NEAR/UAH $1.59 $94,461.85 19:57:11 17/08/2026
201 BYDFi BYDFi NEAR/USDT $1.64 $91,854.31 20:00:15 17/08/2026
202 BITmarkets BITmarkets NEAR/IDR $1.64 $84,806.49 20:00:12 17/08/2026
203 Bitkub Bitkub NEAR/THB $1.64 $79,371.70 19:57:10 17/08/2026
204 WhiteBIT WhiteBIT NEAR/EUR $1.64 $78,816.21 19:57:11 17/08/2026
205 OKX OKX NEAR/USD $1.64 $69,122.11 19:56:53 17/08/2026
206 Flipster Flipster NEAR/USDT $1.64 $67,633.35 20:00:15 17/08/2026
207 BYDFi BYDFi NEAR/USDC $1.66 $65,444.58 15:36:16 13/08/2026
208 TxFlow TxFlow NEAR/USDC $1.64 $64,991.48 19:57:12 17/08/2026
209 TxFlow TxFlow NEAR/USDC $1.64 $59,667.49 20:00:33 17/08/2026
210 CoinTR CoinTR NEAR/TRY $1.64 $59,576.97 19:57:07 17/08/2026
211 Bitstamp by Robinhood Bitstamp by Robinhood NEAR/USD $1.64 $59,266.01 19:59:53 17/08/2026
212 Bitrue Bitrue NEAR/USDC $1.65 $59,186.23 19:57:07 17/08/2026
213 Deepcoin Deepcoin NEAR/USDT $1.64 $57,644.65 19:57:10 17/08/2026
214 PrimeXBT PrimeXBT NEAR/USDT $1.64 $56,346.31 20:00:16 17/08/2026
215 Cofinex Cofinex NEAR/USDT $1.64 $56,192.42 20:00:09 17/08/2026
216 CoinEx CoinEx NEAR/USDT $1.64 $55,078.06 19:59:53 17/08/2026
217 CoinCola CoinCola NEAR/USDT $1.65 $54,906.98 20:00:10 17/08/2026
218 MEXC MEXC NEAR/USD1 $1.64 $53,729.56 19:57:08 17/08/2026
219 LeveX LeveX NEAR/USDC $1.64 $52,090.67 20:00:15 17/08/2026
220 ASTX ASTX NEAR/USDT $1.64 $52,062.82 20:00:16 17/08/2026
221 Blynex Blynex NEAR/USDT $1.64 $45,942.64 19:54:07 17/08/2026
222 BtcTurk | Kripto BtcTurk | Kripto NEAR/TRY $1.64 $42,918.36 19:59:53 17/08/2026
223 Bitfinex Bitfinex NEAR/USD $1.64 $38,369.76 19:59:23 17/08/2026
224 MEXC MEXC NEAR/USDC $1.64 $37,178.62 19:57:08 17/08/2026
225 Bullish Bullish NEAR/USDC $1.64 $35,391.45 20:00:11 17/08/2026
226 LeveX LeveX NEAR/USDT $1.64 $31,857.57 20:00:07 17/08/2026
227 Crypto.com Exchange Crypto.com Exchange NEAR/USD $1.64 $30,948.87 19:57:11 17/08/2026
228 FMFW.io FMFW.io NEAR/BTC $1.64 $29,857.66 20:00:07 17/08/2026
229 Gleec BTC Gleec BTC NEAR/BTC $1.64 $29,857.66 20:00:07 17/08/2026
230 Bitkub Bitkub NEAR/USDT $1.65 $28,288.42 19:57:10 17/08/2026
231 OKX OKX NEAR/EUR $1.64 $24,997.02 19:56:23 17/08/2026
232 Bybit EU Bybit EU NEAR/USDC $1.64 $24,376.79 19:54:12 17/08/2026
233 Bitcoiva Bitcoiva NEAR/USDT $1.65 $21,928.13 20:00:08 17/08/2026
234 Binance TH Binance TH NEAR/USDT $1.65 $21,541.49 19:57:10 17/08/2026
235 WOO X WOO X NEAR/USDT $1.64 $20,962.51 19:57:15 17/08/2026
236 CoinUp.io CoinUp.io NEAR/USDT $1.64 $20,601.60 19:45:12 17/08/2026
237 Tothemoon Tothemoon NEAR/USDT $1.64 $17,185.22 20:00:12 17/08/2026
238 Crypto.com Exchange Crypto.com Exchange NEAR/USD $1.64 $17,170.80 19:54:19 17/08/2026
239 FIXT FIXT NEAR/USDT $1.64 $17,037.61 20:00:15 17/08/2026
240 Kanga Exchange Kanga Exchange NEAR/USDT $1.64 $16,579.26 20:00:11 17/08/2026
241 Coinbase Exchange Coinbase Exchange NEAR/USDT $1.64 $16,132.84 19:56:29 17/08/2026
242 Kanga Exchange Kanga Exchange NEAR/USDC $1.65 $15,821.75 20:00:11 17/08/2026
243 Gate Gate NEAR/USDC $1.64 $15,168.71 19:56:24 17/08/2026
244 BtcTurk | Kripto BtcTurk | Kripto NEAR/USDT $1.65 $14,575.92 19:59:23 17/08/2026
245 Koinpark Koinpark NEAR/USDT $1.64 $14,115.94 20:00:07 17/08/2026
246 OKX OKX NEAR/TRY $1.64 $11,447.19 19:56:53 17/08/2026
247 Cryptonex Cryptonex NEAR/USDT $1.64 $9,965.08 20:00:11 17/08/2026
248 Binance Binance NEAR/BTC $1.64 $9,833.26 19:56:54 17/08/2026
249 XBO.com XBO.com NEAR/USDT $1.64 $9,140.78 20:00:11 17/08/2026
250 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) NEAR/USDC $1.64 $8,865.38 19:09:11 17/08/2026
251 Crypto.com Exchange Crypto.com Exchange NEAR/USDT $1.64 $8,188.56 19:57:11 17/08/2026
252 KuCoin KuCoin NEAR/USDC $1.64 $7,537.10 19:56:23 17/08/2026
253 TRIV TRIV NEAR/IDR $1.65 $6,529.24 19:48:10 17/08/2026
254 TRIV TRIV NEAR/USDT $1.65 $6,529.07 19:48:10 17/08/2026
255 CoinDCX CoinDCX NEAR/INR $1.71 $6,383.68 19:54:15 17/08/2026
256 BYDFi BYDFi NEAR/USDC $1.64 $6,261.52 19:54:08 17/08/2026
257 Binance Binance NEAR/BRL $1.65 $6,214.11 19:56:42 17/08/2026
258 Bitfinex Bitfinex NEAR/USDT $1.64 $5,987.86 19:59:53 17/08/2026
259 Bybit Bybit NEAR/USDC $1.64 $5,748.63 19:54:12 17/08/2026
260 dYdX v4 dYdX v4 NEAR/USD $1.65 $5,469.83 20:01:18 17/08/2026
261 Binance Binance NEAR/EUR $1.64 $5,265.48 19:56:54 17/08/2026
262 Gate Gate NEAR/ETH $1.64 $4,269.62 19:56:54 17/08/2026
263 Binance Binance NEAR/U $1.64 $3,658.94 19:56:42 17/08/2026
264 CoinEx CoinEx NEAR/BTC $1.64 $2,909.19 19:59:53 17/08/2026
265 CoinEx CoinEx NEAR/USDC $1.64 $2,902.31 19:59:23 17/08/2026
266 PointPay PointPay NEAR/USDC $1.64 $2,873.46 19:54:08 17/08/2026
267 Binance Binance NEAR/USD1 $1.64 $2,714.40 19:56:42 17/08/2026
268 Paradex Paradex NEAR/USD $1.63 $2,703.96 20:00:15 17/08/2026
269 Binance Alpha Binance Alpha EVAA/NEAR $0.7493 $2,484.13 08:34:12 16/08/2026
270 Binance.US Binance.US NEAR/USDT $1.65 $2,472.53 19:59:53 17/08/2026
271 Tokocrypto Tokocrypto NEAR/USDT $1.65 $2,421.64 19:57:11 17/08/2026
272 BitMEX BitMEX NEAR/USDT $1.61 $2,376.41 19:57:15 17/08/2026
273 Bitso Bitso NEAR/USD $1.65 $1,965.68 19:59:53 17/08/2026
274 Koinpark Koinpark NEAR/INR $1.73 $1,889.28 20:00:07 17/08/2026
275 KuCoin KuCoin NEAR/BTC $1.64 $1,522.60 19:56:23 17/08/2026
276 Foxbit Foxbit NEAR/BRL $1.65 $1,080.02 19:57:09 17/08/2026
277 SushiSwap (Ethereum) SushiSwap (Ethereum) NEAR/WETH $1.64 $1,066.79 19:29:23 17/08/2026
278 Bitlo Bitlo NEAR/TRY $1.64 $829.97 19:57:08 17/08/2026
279 Bitazza Bitazza NEAR/THB $1.64 $576.71 20:00:12 17/08/2026
280 Coinone Coinone NEAR/KRW $1.64 $538.03 19:56:53 17/08/2026
281 KoinBX KoinBX NEAR/INR $1.13 $529.83 20:00:09 17/08/2026
282 Remitano Remitano NEAR/USDT $1.63 $517.13 20:00:07 17/08/2026
283 Ndax Ndax NEAR/CAD $1.65 $449.04 20:00:11 17/08/2026
284 Bitstamp by Robinhood Bitstamp by Robinhood NEAR/EUR $1.60 $388.38 19:59:53 17/08/2026
285 BitMart BitMart NEAR/USDT $1.65 $347.00 20:00:08 17/08/2026
286 WOO X Pro WOO X Pro NEAR/USDT $1.65 $275.94 20:00:07 17/08/2026
287 CoinLion CoinLion NEAR/USD $1.64 $235.97 20:00:24 17/08/2026
288 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) NEAR/WETH $1.64 $217.28 17:18:47 17/08/2026
289 Korbit Korbit NEAR/KRW $1.65 $170.59 19:57:10 17/08/2026
290 Indodax Indodax NEAR/IDR $1.64 $127.97 19:59:53 17/08/2026
291 Young Platform Young Platform NEAR/EUR $1.64 $49.78 19:57:12 17/08/2026
292 Binance.US Binance.US NEAR/USD $1.63 $46.19 19:59:53 17/08/2026
293 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/NEAR $1,944.57 $44.03 08:42:59 17/08/2026
294 CEX.IO CEX.IO NEAR/USDT $1.64 $35.04 19:57:10 17/08/2026
295 ZebPay ZebPay NEAR/INR $1.70 $32.37 20:00:09 17/08/2026
296 CoinDCX CoinDCX NEAR/USDT $1.64 $32.06 19:54:15 17/08/2026
297 CEX.IO CEX.IO NEAR/USDC $1.65 $21.36 19:57:10 17/08/2026
298 digitalexchange.id digitalexchange.id NEAR/IDR $1.65 $17.50 20:00:09 17/08/2026
299 CEX.IO CEX.IO NEAR/USD $1.65 $17.47 19:57:10 17/08/2026
300 Unocoin Unocoin NEAR/INR $0.6380 $16.30 20:00:12 17/08/2026

Thông tin thị trường giao dịch NEAR Protocol (NEAR)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 968 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 20:00:12 17/08/2026, cặp giao dịch NEAR/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $362,956,792 với tỷ giá $1.64.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.

Cặp: Tên cặp giao dịch NEAR với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch NEAR Protocol (NEAR) Cặp giao dịch NEAR Protocol (NEAR) - GiaCoin.com
4.8 trên 1043 đánh giá