NEAR Protocol NEAR
Xếp hạng #42
10:53:00 29/01/2026
Giá NEAR Protocol (NEAR)
$1.45 -2.05%
0.00001646 BTC
37,995 VND
Thấp: $1.45
Cao: $1.50
Thị trường NEAR Protocol (NEAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
NEAR/USDT | $1.44 | $64,911,407 | 10:54:16 29/01/2026 |
| 2 |  Koinbay |
NEAR/USDT | $5.17 | $58,259,896 | 10:57:15 29/01/2026 |
| 3 |  MEXC |
NEAR/USDT | $1.44 | $57,757,495 | 10:57:16 29/01/2026 |
| 4 |  OrangeX |
NEAR/USDT | $1.45 | $50,180,772 | 10:51:15 29/01/2026 |
| 5 |  BitMart |
NEAR/USDT | $1.44 | $44,713,968 | 10:57:16 29/01/2026 |
| 6 |  WhiteBIT |
NEAR/USDT | $1.45 | $35,371,197 | 10:54:15 29/01/2026 |
| 7 |  Bybit |
NEAR/USDT | $1.44 | $26,598,683 | 10:54:16 29/01/2026 |
| 8 |  FameEX |
NEAR/USDT | $1.45 | $25,085,875 | 10:57:17 29/01/2026 |
| 9 |  CoinW |
NEAR/USDT | $1.45 | $22,753,507 | 10:57:18 29/01/2026 |
| 10 |  BVOX |
NEAR/USDT | $1.45 | $21,324,321 | 10:57:15 29/01/2026 |
| 11 |  OKX |
NEAR/USDT | $1.44 | $17,907,790 | 10:55:53 29/01/2026 |
| 12 |  Biconomy.com |
NEAR/USDT | $1.44 | $17,871,840 | 10:57:15 29/01/2026 |
| 13 |  LBank |
NEAR/USDT | $1.44 | $17,209,866 | 10:57:16 29/01/2026 |
| 14 |  Tapbit |
NEAR/USDT | $1.45 | $16,189,546 | 10:57:15 29/01/2026 |
| 15 | Binance |
NEAR/USDT | $1.45 | $15,493,640 | 10:56:42 29/01/2026 |
| 16 |  Toobit |
NEAR/USDT | $1.45 | $13,025,585 | 10:57:16 29/01/2026 |
| 17 |  Hotcoin |
NEAR/USDT | $1.45 | $9,937,864 | 10:57:20 29/01/2026 |
| 18 |  AscendEX |
NEAR/USDT | $1.44 | $9,696,551 | 10:54:15 29/01/2026 |
| 19 |  Bitget |
NEAR/USDT | $1.44 | $8,741,568 | 10:54:16 29/01/2026 |
| 20 |  DigiFinex |
NEAR/USDT | $1.45 | $8,630,709 | 10:57:16 29/01/2026 |
| 21 | CoinW |
NEAR/USDT | $1.45 | $8,520,355 | 10:57:08 29/01/2026 |
| 22 |  Zoomex |
NEAR/USDT | $1.45 | $7,984,157 | 10:57:15 29/01/2026 |
| 23 | Binance |
NEAR/USDC | $1.44 | $7,695,076 | 10:54:16 29/01/2026 |
| 24 |  BTCC |
NEAR/USDT | $1.45 | $7,611,516 | 10:57:16 29/01/2026 |
| 25 |  KuCoin |
NEAR/USDT | $1.45 | $6,701,730 | 10:57:19 29/01/2026 |
| 26 | FameEX |
NEAR/USDT | $1.45 | $6,368,181 | 10:57:11 29/01/2026 |
| 27 |  HTX |
NEAR/USDT | $1.45 | $6,215,052 | 10:59:54 29/01/2026 |
| 28 | Bybit |
NEAR/USDT | $1.45 | $5,804,365 | 10:54:12 29/01/2026 |
| 29 |  Ourbit |
NEAR/USDT | $1.45 | $5,236,417 | 10:57:16 29/01/2026 |
| 30 |  Bitrue |
NEAR/USDT | $1.45 | $4,977,214 | 10:57:17 29/01/2026 |
| 31 | KuCoin |
NEAR/USDT | $1.45 | $4,839,327 | 10:59:23 29/01/2026 |
| 32 | WhiteBIT |
NEAR/USDT | $1.44 | $4,827,965 | 10:54:07 29/01/2026 |
| 33 |  BTSE |
NEAR/USDT | $1.44 | $4,824,136 | 10:54:15 29/01/2026 |
| 34 |  YUBIT |
NEAR/USDT | $1.44 | $4,728,430 | 10:57:15 29/01/2026 |
| 35 | Hotcoin |
NEAR/USDT | $1.45 | $4,665,474 | 10:49:14 29/01/2026 |
| 36 | YUBIT |
NEAR/USDT | $1.45 | $4,475,447 | 10:57:11 29/01/2026 |
| 37 |  Bitunix |
NEAR/USDT | $1.44 | $4,268,609 | 10:57:15 29/01/2026 |
| 38 |  Gate |
NEAR/USDT | $1.45 | $4,132,978 | 10:56:24 29/01/2026 |
| 39 | MEXC |
NEAR/USDT | $1.45 | $4,043,171 | 10:57:11 29/01/2026 |
| 40 |  UZX |
NEAR/USDT | $1.45 | $3,589,266 | 10:57:11 29/01/2026 |
| 41 | Toobit |
NEAR/USDT | $1.45 | $3,562,665 | 10:57:10 29/01/2026 |
| 42 |  BloFin |
NEAR/USDT | $1.44 | $3,368,963 | 10:54:11 29/01/2026 |
| 43 |  Poloniex |
NEAR/USDT | $1.45 | $3,317,620 | 10:59:53 29/01/2026 |
| 44 | Binance |
NEAR/USDC | $1.45 | $3,313,239 | 10:56:42 29/01/2026 |
| 45 | BitMart |
NEAR/USDT | $1.45 | $3,234,736 | 10:57:09 29/01/2026 |
| 46 |  Phemex |
NEAR/USDT | $1.45 | $3,224,676 | 10:57:17 29/01/2026 |
| 47 | LBank |
NEAR/USDT | $1.45 | $3,100,644 | 10:57:10 29/01/2026 |
| 48 |  Upbit |
NEAR/KRW | $1.47 | $3,049,457 | 10:56:54 29/01/2026 |
| 49 | Gate |
NEAR/USDT | $1.44 | $2,918,559 | 10:54:19 29/01/2026 |
| 50 |  BitradeX |
NEAR/USDT | $1.44 | $2,819,007 | 10:48:11 29/01/2026 |
| 51 | BTSE |
NEAR/USDT | $1.45 | $2,801,068 | 10:54:11 29/01/2026 |
| 52 |  Hyperliquid |
NEAR/USD | $1.45 | $2,589,723 | 10:57:27 29/01/2026 |
| 53 |  KCEX |
NEAR/USDT | $1.45 | $2,453,688 | 10:57:15 29/01/2026 |
| 54 |  Coinbase Exchange |
NEAR/USD | $1.45 | $2,388,109 | 10:56:59 29/01/2026 |
| 55 | BloFin |
NEAR/USDT | $1.44 | $2,313,844 | 10:54:16 29/01/2026 |
| 56 | Binance |
NEAR/USD | $1.44 | $2,187,879 | 10:54:50 29/01/2026 |
| 57 | AscendEX |
NEAR/USDT | $1.45 | $2,179,031 | 10:54:11 29/01/2026 |
| 58 | Phemex |
NEAR/USDT | $1.45 | $2,082,620 | 10:57:15 29/01/2026 |
| 59 | OKX |
NEAR/USDT | $1.45 | $1,947,809 | 10:56:23 29/01/2026 |
| 60 |  Azbit |
NEAR/USDT | $1.44 | $1,895,630 | 10:51:11 29/01/2026 |
| 61 |  VOOX Exchange |
NEAR/USDT | $1.45 | $1,779,866 | 10:57:18 29/01/2026 |
| 62 |  BingX |
NEAR/USDT | $1.44 | $1,632,575 | 10:54:10 29/01/2026 |
| 63 |  Hibt |
NEAR/USDT | $1.45 | $1,575,075 | 10:54:08 29/01/2026 |
| 64 | BTCC |
NEAR/USDT | $1.45 | $1,549,072 | 10:57:13 29/01/2026 |
| 65 | Tapbit |
NEAR/USDT | $1.45 | $1,414,345 | 10:57:07 29/01/2026 |
| 66 | WhiteBIT |
NEAR/USDC | $1.45 | $1,409,643 | 10:54:07 29/01/2026 |
| 67 | DigiFinex |
NEAR/USDT | $1.45 | $1,360,121 | 10:57:07 29/01/2026 |
| 68 |  Bitvavo |
NEAR/EUR | $1.45 | $1,351,964 | 10:57:10 29/01/2026 |
| 69 | BVOX |
NEAR/USDT | $1.45 | $1,268,234 | 10:57:10 29/01/2026 |
| 70 |  XT.COM |
NEAR/USDT | $1.45 | $1,238,855 | 10:57:08 29/01/2026 |
| 71 |  Backpack Exchange |
NEAR/USDC | $1.45 | $1,174,311 | 10:57:16 29/01/2026 |
| 72 | Biconomy.com |
NEAR/USDT | $1.45 | $1,056,646 | 10:57:09 29/01/2026 |
| 73 |  BiFinance |
NEAR/USDT | $1.45 | $915,992 | 10:54:10 29/01/2026 |
| 74 | Ourbit |
NEAR/USDT | $1.45 | $907,836 | 10:57:10 29/01/2026 |
| 75 | Bitunix |
NEAR/USDT | $1.45 | $855,823 | 10:57:12 29/01/2026 |
| 76 |  PointPay |
NEAR/USDT | $1.45 | $772,848 | 10:45:12 29/01/2026 |
| 77 |  Pionex |
NEAR/USDT | $1.44 | $743,997 | 10:57:16 29/01/2026 |
| 78 | WhiteBIT |
NEAR/TRY | $1.45 | $720,157 | 10:54:07 29/01/2026 |
| 79 | Bitget |
NEAR/USDT | $1.45 | $695,680 | 10:54:07 29/01/2026 |
| 80 |  EXMO |
NEAR/USDT | $1.45 | $660,999 | 10:57:11 29/01/2026 |
| 81 |  Deepcoin |
NEAR/USDT | $1.44 | $649,574 | 10:57:15 29/01/2026 |
| 82 | Biconomy.com |
NEAR/USDC | $1.45 | $622,157 | 10:57:09 29/01/2026 |
| 83 |  Bithumb |
NEAR/KRW | $1.47 | $622,153 | 10:59:53 29/01/2026 |
| 84 | KCEX |
NEAR/USDT | $1.45 | $538,036 | 10:57:11 29/01/2026 |
| 85 |  WEEX |
NEAR/USDC | $1.45 | $451,709 | 10:57:12 29/01/2026 |
| 86 | HTX |
NEAR/USDT | $1.44 | $440,077 | 10:51:20 29/01/2026 |
| 87 | Bitunix |
NEAR/USDC | $1.45 | $437,983 | 10:57:15 29/01/2026 |
| 88 | WEEX |
NEAR/USDT | $1.45 | $436,983 | 10:57:12 29/01/2026 |
| 89 | Koinbay |
NEAR/USDT | $1.45 | $424,281 | 10:57:12 29/01/2026 |
| 90 | MEXC |
NEAR/USDC | $1.44 | $401,947 | 10:57:16 29/01/2026 |
| 91 |  Bit2Me |
NEAR/USDC | $1.45 | $364,569 | 10:57:08 29/01/2026 |
| 92 |  Dex-Trade |
NEAR/USDT | $1.44 | $338,119 | 10:54:11 29/01/2026 |
| 93 | WhiteBIT |
NEAR/EUR | $1.44 | $337,012 | 10:54:07 29/01/2026 |
| 94 | XT.COM |
NEAR/USDC | $1.45 | $331,162 | 10:57:08 29/01/2026 |
| 95 |  CoinEx |
NEAR/USDT | $1.45 | $311,323 | 10:59:23 29/01/2026 |
| 96 |  Lighter |
NEAR/USDC | $1.45 | $275,760 | 10:57:15 29/01/2026 |
| 97 |  Fastex |
NEAR/USDT | $1.45 | $268,492 | 10:54:16 29/01/2026 |
| 98 | BingX |
NEAR/USDC | $1.45 | $252,363 | 10:54:10 29/01/2026 |
| 99 | EXMO |
NEAR/USD | $1.58 | $208,893 | 10:57:11 29/01/2026 |
| 100 | WhiteBIT |
NEAR/UAH | $1.45 | $204,684 | 10:54:07 29/01/2026 |
| 101 | MEXC |
NEAR/USDC | $1.44 | $204,242 | 10:57:11 29/01/2026 |
| 102 |  Kraken |
NEAR/USD | $1.44 | $183,226 | 10:59:55 29/01/2026 |
| 103 |  Bitkub |
NEAR/THB | $1.45 | $180,128 | 10:54:08 29/01/2026 |
| 104 | Bitrue |
NEAR/USDT | $1.45 | $161,570 | 10:57:09 29/01/2026 |
| 105 | Pionex |
NEAR/USDT | $1.45 | $137,099 | 10:57:08 29/01/2026 |
| 106 |  Bitfinex |
NEAR/USDT | $1.45 | $131,152 | 10:57:15 29/01/2026 |
| 107 | Binance |
NEAR/FDUSD | $1.45 | $131,007 | 10:56:42 29/01/2026 |
| 108 | Bit2Me |
NEAR/EUR | $1.45 | $100,577 | 10:57:08 29/01/2026 |
| 109 | Kraken |
NEAR/EUR | $1.45 | $100,311 | 10:59:55 29/01/2026 |
| 110 |  Aster |
NEAR/USDT | $1.45 | $91,369.82 | 10:54:15 29/01/2026 |
| 111 | Bitrue |
NEAR/USDC | $1.45 | $88,962.24 | 10:57:09 29/01/2026 |
| 112 |  Crypto.com Exchange |
NEAR/USD | $1.45 | $77,158.86 | 10:57:11 29/01/2026 |
| 113 |  BitMEX |
NEAR/USDT | $1.44 | $77,093.79 | 10:57:17 29/01/2026 |
| 114 | Crypto.com Exchange |
NEAR/USD | $1.45 | $75,177.41 | 10:24:16 29/01/2026 |
| 115 | Binance |
NEAR/BTC | $1.45 | $74,674.35 | 10:56:42 29/01/2026 |
| 116 |  Paribu |
NEAR/TRY | $1.45 | $73,303.98 | 10:59:23 29/01/2026 |
| 117 | Binance |
NEAR/TRY | $1.44 | $72,680.36 | 10:56:42 29/01/2026 |
| 118 | Binance |
NEAR/BRL | $1.46 | $64,522.02 | 10:56:42 29/01/2026 |
| 119 |  Bitstamp by Robinhood |
NEAR/USD | $1.47 | $58,039.95 | 10:59:53 29/01/2026 |
| 120 |  Binance TR |
NEAR/TRY | $1.44 | $48,163.79 | 10:57:09 29/01/2026 |
| 121 |  BtcTurk | Kripto |
NEAR/TRY | $1.45 | $44,595.76 | 10:58:53 29/01/2026 |
| 122 |  Binance TH |
NEAR/USDT | $1.45 | $39,231.92 | 10:57:08 29/01/2026 |
| 123 | Bitfinex |
NEAR/USD | $1.46 | $38,187.60 | 10:59:53 29/01/2026 |
| 124 | XT.COM |
NEAR/ETH | $1.45 | $38,065.94 | 10:57:08 29/01/2026 |
| 125 | PointPay |
NEAR/USDC | $1.45 | $37,898.33 | 10:45:12 29/01/2026 |
| 126 | BitMEX |
NEAR/USD | $1.45 | $37,798.14 | 10:57:17 29/01/2026 |
| 127 | Gate |
NEAR/USDC | $1.45 | $35,566.70 | 10:56:24 29/01/2026 |
| 128 | EXMO |
NEAR/USDC | $1.45 | $35,134.39 | 10:57:11 29/01/2026 |
| 129 | Deepcoin |
NEAR/USDT | $1.45 | $35,132.81 | 10:57:08 29/01/2026 |
| 130 | Binance |
NEAR/JPY | $1.46 | $30,152.01 | 10:56:42 29/01/2026 |
| 131 | Gate |
NEAR/ETH | $1.45 | $27,791.08 | 10:56:24 29/01/2026 |
| 132 | Binance |
NEAR/ETH | $1.45 | $25,386.49 | 10:56:42 29/01/2026 |
| 133 | Binance |
NEAR/EUR | $1.46 | $22,387.10 | 10:56:42 29/01/2026 |
| 134 | BtcTurk | Kripto |
NEAR/USDT | $1.45 | $22,166.21 | 10:58:53 29/01/2026 |
| 135 |  WOO X |
NEAR/USDT | $1.45 | $20,830.36 | 10:57:15 29/01/2026 |
| 136 |  Uniswap v3 (Ethereum) |
NEAR/USDC | $1.45 | $17,518.35 | 09:52:47 29/01/2026 |
| 137 |  Tothemoon |
NEAR/USDT | $1.44 | $16,284.42 | 10:57:12 29/01/2026 |
| 138 | Coinbase Exchange |
NEAR/USDT | $1.45 | $16,268.10 | 10:56:59 29/01/2026 |
| 139 | KuCoin |
NEAR/USDC | $1.45 | $15,338.49 | 10:59:23 29/01/2026 |
| 140 | OKX |
NEAR/USD | $1.45 | $14,908.84 | 10:56:23 29/01/2026 |
| 141 |  CoinUp.io |
NEAR/USDT | $1.44 | $12,242.36 | 10:54:08 29/01/2026 |
| 142 | Crypto.com Exchange |
NEAR/USDT | $1.45 | $11,850.52 | 10:57:11 29/01/2026 |
| 143 | Dex-Trade |
NEAR/BTC | $1.44 | $10,146.20 | 10:54:11 29/01/2026 |
| 144 | Bybit |
NEAR/USDC | $1.45 | $10,076.12 | 10:54:12 29/01/2026 |
| 145 |  Tokocrypto |
NEAR/USDT | $1.45 | $8,909.11 | 10:57:10 29/01/2026 |
| 146 | Bitfinex |
NEAR/USDT | $1.42 | $8,210.36 | 10:59:53 29/01/2026 |
| 147 | Bitget |
NEAR/EUR | $1.45 | $7,907.30 | 10:54:07 29/01/2026 |
| 148 |  Coinone |
NEAR/KRW | $1.48 | $7,450.95 | 10:59:53 29/01/2026 |
| 149 | CoinEx |
NEAR/BTC | $1.45 | $6,577.19 | 10:59:23 29/01/2026 |
| 150 | Bitget |
NEAR/USDC | $1.45 | $6,523.72 | 10:54:07 29/01/2026 |
| 151 | Binance |
NEAR/BNB | $1.46 | $5,944.12 | 10:56:42 29/01/2026 |
| 152 | WOO X |
NEAR/USDT | $1.45 | $5,940.71 | 10:57:12 29/01/2026 |
| 153 |  Bitso |
NEAR/USD | $1.46 | $5,890.66 | 10:59:53 29/01/2026 |
| 154 | Dex-Trade |
NEAR/ETH | $1.45 | $5,846.05 | 10:54:11 29/01/2026 |
| 155 |  Indodax |
NEAR/IDR | $1.45 | $5,045.92 | 10:59:54 29/01/2026 |
| 156 | KuCoin |
NEAR/BTC | $1.45 | $4,937.32 | 10:59:23 29/01/2026 |
| 157 | Upbit |
NEAR/BTC | $1.46 | $2,837.21 | 10:56:54 29/01/2026 |
| 158 |  Binance.US |
NEAR/USDT | $1.45 | $2,400.70 | 10:59:53 29/01/2026 |
| 159 |  SushiSwap (Ethereum) |
NEAR/WETH | $1.45 | $1,548.71 | 07:43:59 29/01/2026 |
| 160 | Bitstamp by Robinhood |
NEAR/EUR | $1.46 | $1,491.56 | 10:59:53 29/01/2026 |
| 161 | Bybit |
NEAR/EUR | $1.45 | $731.20 | 10:54:12 29/01/2026 |
| 162 | Uniswap v3 (Ethereum) |
NEAR/WETH | $1.45 | $704.33 | 05:52:23 29/01/2026 |
| 163 | Binance.US |
NEAR/USD | $1.49 | $289.91 | 10:59:53 29/01/2026 |
| 164 |  Uniswap v4 (Ethereum) |
ETH/NEAR | $2,974.43 | $96.51 | 04:05:23 29/01/2026 |
| 165 |  CEX.IO |
NEAR/USD | $1.45 | $21.38 | 10:57:08 29/01/2026 |
| 166 | CEX.IO |
NEAR/USDC | $1.45 | $21.32 | 10:57:08 29/01/2026 |
| 167 | CEX.IO |
NEAR/USDT | $1.45 | $13.27 | 10:57:08 29/01/2026 |
| 168 |  Korbit |
NEAR/KRW | $1.47 | $4.42 | 10:57:07 29/01/2026 |
| 169 | Upbit |
NEAR/USDT | $1.72 | $0.5925 | 10:56:54 29/01/2026 |
| 170 | Tokocrypto |
NEAR/BTC | $1.45 | $0 | 10:57:10 29/01/2026 |
| 171 | Tokocrypto |
NEAR/USDC | $1.45 | $0 | 10:57:10 29/01/2026 |
| 172 | Aster |
NEAR/USD | $1.45 | $0 | 10:54:15 29/01/2026 |
Thông tin thị trường giao dịch NEAR Protocol (NEAR)
Bảng dữ liệu thể hiện Top 172 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 918 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:54:16 29/01/2026, cặp giao dịch NEAR/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $64,911,407 với tỷ giá $1.44.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.
Cặp: Tên cặp giao dịch NEAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.