NEAR Protocol NEAR
Xếp hạng #42
23:13:00 28/04/2026
Giá NEAR Protocol (NEAR)
$1.33 -0.97%
0.00001757 BTC
35,678 VND
Thấp: $1.33
Cao: $1.37
Thị trường NEAR Protocol (NEAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Batonex |
NEAR/USDT | $1.33 | $528,773,047 | 23:00:16 28/04/2026 |
| 2 |  SunX |
NEAR/USDT | $1.33 | $227,483,910 | 23:00:09 28/04/2026 |
| 3 |  KuCoin |
NEAR/USDT | $1.33 | $59,517,884 | 22:59:23 28/04/2026 |
| 4 |  Koinbay |
NEAR/USDT | $5.18 | $58,350,645 | 22:54:16 28/04/2026 |
| 5 |  Binance |
NEAR/USDT | $1.33 | $51,189,730 | 22:54:16 28/04/2026 |
| 6 |  OrangeX |
NEAR/USDT | $1.33 | $40,548,356 | 22:57:15 28/04/2026 |
| 7 |  BingX |
NEAR/USDT | $1.33 | $39,278,300 | 22:57:17 28/04/2026 |
| 8 |  WhiteBIT |
NEAR/USDT | $1.33 | $34,016,458 | 22:42:15 28/04/2026 |
| 9 |  Ju.com |
NEAR/USDT | $1.33 | $30,235,356 | 22:54:16 28/04/2026 |
| 10 |  KTX |
NEAR/USDT | $1.33 | $26,519,968 | 23:00:15 28/04/2026 |
| 11 |  Echobit |
NEAR/USDT | $1.33 | $25,820,714 | 22:57:16 28/04/2026 |
| 12 |  B2Z Exchange |
NEAR/USD | $1.33 | $22,938,353 | 23:00:15 28/04/2026 |
| 13 |  BTSE |
NEAR/USDT | $1.33 | $22,852,677 | 22:54:15 28/04/2026 |
| 14 |  BITmarkets |
NEAR/USDT | $1.33 | $21,942,116 | 23:00:16 28/04/2026 |
| 15 |  Bybit |
NEAR/USDT | $1.33 | $20,447,559 | 22:54:16 28/04/2026 |
| 16 |  TruBit Pro Exchange |
NEAR/USDT | $1.33 | $20,377,486 | 23:00:15 28/04/2026 |
| 17 |  FameEX |
NEAR/USDT | $1.33 | $19,951,436 | 22:57:17 28/04/2026 |
| 18 |  AstralX |
NEAR/USDT | $1.33 | $19,657,538 | 23:00:12 28/04/2026 |
| 19 |  LBank |
NEAR/USDT | $1.33 | $18,237,314 | 22:57:16 28/04/2026 |
| 20 |  BVOX |
NEAR/USDT | $1.33 | $16,741,639 | 22:57:15 28/04/2026 |
| 21 |  CoinW |
NEAR/USDT | $1.33 | $16,675,605 | 22:57:16 28/04/2026 |
| 22 |  BTCC |
NEAR/USDT | $1.33 | $15,934,048 | 22:57:16 28/04/2026 |
| 23 |  BitMart |
NEAR/USDT | $1.33 | $15,518,198 | 22:57:15 28/04/2026 |
| 24 |  BiKing |
NEAR/USDT | $1.33 | $15,063,044 | 23:00:18 28/04/2026 |
| 25 |  Toobit |
NEAR/USDT | $1.33 | $13,828,703 | 22:57:15 28/04/2026 |
| 26 |  Tapbit |
NEAR/USDT | $1.33 | $11,556,553 | 22:57:15 28/04/2026 |
| 27 |  NovaEx |
NEAR/USDT | $1.33 | $11,260,739 | 23:00:16 28/04/2026 |
| 28 |  Ourbit |
NEAR/USDT | $1.33 | $9,997,421 | 22:57:16 28/04/2026 |
| 29 |  AscendEX |
NEAR/USDT | $1.33 | $9,221,524 | 22:54:15 28/04/2026 |
| 30 | Batonex |
NEAR/USDT | $1.33 | $8,159,229 | 23:00:09 28/04/2026 |
| 31 |  Websea |
NEAR/USDT | $1.33 | $8,137,035 | 22:57:16 28/04/2026 |
| 32 |  Hotcoin |
NEAR/USDT | $1.33 | $7,977,098 | 22:57:18 28/04/2026 |
| 33 |  Bitget |
NEAR/USDT | $1.33 | $7,315,435 | 22:54:16 28/04/2026 |
| 34 |  Cofinex |
NEAR/USDT | $1.33 | $7,255,215 | 23:00:17 28/04/2026 |
| 35 |  CrypFine |
NEAR/USDT | $1.33 | $6,596,086 | 22:57:16 28/04/2026 |
| 36 | Binance |
NEAR/USDT | $1.33 | $6,569,585 | 22:56:54 28/04/2026 |
| 37 |  Zoomex |
NEAR/USDT | $1.33 | $6,164,474 | 22:57:16 28/04/2026 |
| 38 |  CEEX exchange |
NEAR/USDT | $1.33 | $5,563,178 | 23:00:09 28/04/2026 |
| 39 |  Bibox |
NEAR/USDT | $2.19 | $5,398,991 | 23:00:10 28/04/2026 |
| 40 |  OneEx |
NEAR/USDT | $1.33 | $4,808,760 | 23:00:16 28/04/2026 |
| 41 |  Biconomy.com |
NEAR/USDT | $1.33 | $4,534,149 | 22:48:15 28/04/2026 |
| 42 |  Aivora Exchange |
NEAR/USDT | $1.22 | $4,142,412 | 23:00:15 28/04/2026 |
| 43 |  DigiFinex |
NEAR/USDT | $1.33 | $4,085,354 | 23:00:16 28/04/2026 |
| 44 |  MEXC |
NEAR/USDT | $1.33 | $4,017,124 | 22:57:16 28/04/2026 |
| 45 |  OneBullEx |
NEAR/USDT | $1.33 | $3,796,139 | 23:00:24 28/04/2026 |
| 46 | Hotcoin |
NEAR/USDT | $1.33 | $3,714,831 | 22:57:12 28/04/2026 |
| 47 | LBank |
NEAR/USDT | $1.33 | $3,522,904 | 22:57:08 28/04/2026 |
| 48 | CoinW |
NEAR/USDT | $1.33 | $3,508,230 | 22:54:12 28/04/2026 |
| 49 |  YUBIT |
NEAR/USDT | $1.33 | $3,310,452 | 22:57:15 28/04/2026 |
| 50 | BTCC |
NEAR/USDT | $1.33 | $3,283,208 | 22:57:11 28/04/2026 |
| 51 |  4E |
NEAR/USDT | $1.33 | $3,253,754 | 22:57:15 28/04/2026 |
| 52 | BitMart |
NEAR/USDT | $1.33 | $3,225,264 | 22:57:09 28/04/2026 |
| 53 |  EagleX |
NEAR/USDT | $1.33 | $3,157,889 | 23:00:15 28/04/2026 |
| 54 |  BlockFin |
NEAR/USDT | $1.33 | $2,990,538 | 23:00:15 28/04/2026 |
| 55 |  Bitbaby |
NEAR/USDT | $1.33 | $2,970,261 | 22:54:16 28/04/2026 |
| 56 | B2Z Exchange |
NEAR/USD | $1.33 | $2,933,244 | 23:00:09 28/04/2026 |
| 57 | BITmarkets |
NEAR/USD | $1.33 | $2,933,226 | 23:00:09 28/04/2026 |
| 58 |  Coinbase Exchange |
NEAR/USD | $1.33 | $2,826,341 | 22:57:00 28/04/2026 |
| 59 |  EasiCoin |
NEAR/USDT | $1.33 | $2,746,557 | 23:00:16 28/04/2026 |
| 60 | BITmarkets |
NEAR/USDT | $1.33 | $2,693,513 | 23:00:09 28/04/2026 |
| 61 | B2Z Exchange |
NEAR/USDT | $1.33 | $2,693,495 | 23:00:09 28/04/2026 |
| 62 | BTSE |
NEAR/USDT | $1.33 | $2,684,687 | 22:54:10 28/04/2026 |
| 63 | Websea |
NEAR/USDT | $1.33 | $2,453,779 | 22:54:10 28/04/2026 |
| 64 | Ju.com |
NEAR/USDT | $1.33 | $2,452,935 | 22:57:16 28/04/2026 |
| 65 |  KCEX |
NEAR/USDT | $1.33 | $2,408,409 | 22:57:15 28/04/2026 |
| 66 |  ApeX Omni |
NEAR/USDT | $1.33 | $2,393,368 | 23:03:16 28/04/2026 |
| 67 |  Millionero |
NEAR/USDT | $1.33 | $2,349,670 | 23:00:08 28/04/2026 |
| 68 |  Azbit |
NEAR/USDT | $1.33 | $2,299,269 | 22:54:10 28/04/2026 |
| 69 |  Bitunix |
NEAR/USDT | $1.33 | $2,210,743 | 22:57:15 28/04/2026 |
| 70 | AscendEX |
NEAR/USDT | $1.34 | $2,123,477 | 22:54:07 28/04/2026 |
| 71 |  Phemex |
NEAR/USDT | $1.33 | $2,118,369 | 22:57:16 28/04/2026 |
| 72 |  Poloniex |
NEAR/USDT | $1.33 | $2,101,251 | 22:59:53 28/04/2026 |
| 73 |  Hyperliquid |
NEAR/USD | $1.33 | $1,929,509 | 22:57:26 28/04/2026 |
| 74 | NovaEx |
NEAR/USD | $1.33 | $1,913,798 | 23:00:16 28/04/2026 |
| 75 |  Dmex |
NEAR/USD | $1.33 | $1,837,493 | 23:03:17 28/04/2026 |
| 76 | WhiteBIT |
NEAR/USDT | $1.34 | $1,827,247 | 22:42:09 28/04/2026 |
| 77 | AstralX |
NEAR/USDT | $1.33 | $1,768,754 | 23:00:16 28/04/2026 |
| 78 |  Coinbase International Exchange |
NEAR/USDC | $1.33 | $1,756,599 | 23:00:16 28/04/2026 |
| 79 | BlockFin |
NEAR/USDT | $1.33 | $1,750,224 | 23:00:09 28/04/2026 |
| 80 | YUBIT |
NEAR/USDT | $1.33 | $1,733,937 | 22:57:08 28/04/2026 |
| 81 | NovaEx |
NEAR/USDT | $1.33 | $1,724,911 | 23:00:09 28/04/2026 |
| 82 | Binance |
NEAR/USDC | $1.33 | $1,713,119 | 22:54:16 28/04/2026 |
| 83 | EagleX |
NEAR/USDT | $1.33 | $1,666,713 | 23:00:10 28/04/2026 |
| 84 |  BitTap |
NEAR/USDT | $1.33 | $1,659,185 | 22:57:18 28/04/2026 |
| 85 | FameEX |
NEAR/USDT | $1.33 | $1,657,362 | 22:57:12 28/04/2026 |
| 86 | KuCoin |
NEAR/USDT | $1.33 | $1,650,225 | 22:57:18 28/04/2026 |
| 87 |  SuperEx |
NEAR/USDT | $1.33 | $1,598,062 | 23:00:10 28/04/2026 |
| 88 | Toobit |
NEAR/USDT | $1.33 | $1,586,614 | 22:57:10 28/04/2026 |
| 89 | Millionero |
NEAR/USDT | $1.33 | $1,545,728 | 22:54:15 28/04/2026 |
| 90 |  UZX |
NEAR/USDT | $1.33 | $1,533,411 | 22:54:08 28/04/2026 |
| 91 | Bybit |
NEAR/USDT | $1.33 | $1,529,926 | 22:54:11 28/04/2026 |
| 92 |  BitradeX |
NEAR/USDT | $1.33 | $1,506,518 | 22:54:09 28/04/2026 |
| 93 |  AlphaX |
NEAR/USDT | $1.33 | $1,448,592 | 23:00:16 28/04/2026 |
| 94 |  BitGW Exchange |
NEAR/USDT | $1.33 | $1,394,011 | 23:00:11 28/04/2026 |
| 95 | 4E |
NEAR/USDT | $1.33 | $1,392,787 | 22:57:15 28/04/2026 |
| 96 |  EVEDEX |
NEAR/USD | $1.33 | $1,279,753 | 23:03:15 28/04/2026 |
| 97 |  idax exchange |
NEAR/USDT | $1.33 | $1,274,165 | 23:00:17 28/04/2026 |
| 98 |  WHXEX |
NEAR/USDT | $1.33 | $1,274,147 | 23:00:16 28/04/2026 |
| 99 | CrypFine |
NEAR/USDT | $1.33 | $1,271,680 | 22:57:18 28/04/2026 |
| 100 | Echobit |
NEAR/USDT | $1.33 | $1,240,136 | 22:57:08 28/04/2026 |
| 101 |  Gems Trade |
NEAR/USDT | $1.33 | $1,200,387 | 23:00:11 28/04/2026 |
| 102 |  OKX |
NEAR/USDT | $1.33 | $1,198,295 | 22:56:53 28/04/2026 |
| 103 |  Gate |
NEAR/USDT | $1.33 | $1,165,440 | 22:54:19 28/04/2026 |
| 104 |  Bitcastle |
NEAR/USDT | $1.33 | $1,161,622 | 23:00:17 28/04/2026 |
| 105 |  Grvt |
NEAR/USDT | $1.33 | $1,124,361 | 23:00:52 28/04/2026 |
| 106 |  Upbit |
NEAR/KRW | $1.35 | $1,086,587 | 22:56:54 28/04/2026 |
| 107 |  BloFin |
NEAR/USDT | $1.33 | $1,053,486 | 22:57:07 28/04/2026 |
| 108 |  HTX |
NEAR/USDT | $1.33 | $1,017,241 | 22:59:54 28/04/2026 |
| 109 | Phemex |
NEAR/USDT | $1.33 | $897,508 | 22:57:11 28/04/2026 |
| 110 | Binance |
NEAR/USDC | $1.33 | $850,400 | 22:56:54 28/04/2026 |
| 111 |  YEX |
NEAR/USD | $1.33 | $791,526 | 23:00:16 28/04/2026 |
| 112 |  BitKan |
NEAR/USDT | $1.33 | $748,222 | 23:00:09 28/04/2026 |
| 113 | Binance |
NEAR/USD | $1.33 | $713,810 | 22:54:51 28/04/2026 |
| 114 | Tapbit |
NEAR/USDT | $1.33 | $708,209 | 22:57:07 28/04/2026 |
| 115 |  IBIT Global |
NEAR/USDT | $1.33 | $707,462 | 23:00:12 28/04/2026 |
| 116 | Biconomy.com |
NEAR/USDT | $1.33 | $700,967 | 22:48:12 28/04/2026 |
| 117 |  Hibt |
NEAR/USDT | $1.33 | $687,876 | 22:57:12 28/04/2026 |
| 118 |  EXMO.ME |
NEAR/USDT | $1.33 | $671,672 | 23:00:12 28/04/2026 |
| 119 |  EXMO |
NEAR/USDT | $1.33 | $667,185 | 22:57:11 28/04/2026 |
| 120 |  ASTX |
NEAR/USDT | $1.33 | $654,981 | 23:00:09 28/04/2026 |
| 121 | BloFin |
NEAR/USDT | $1.33 | $654,424 | 22:57:16 28/04/2026 |
| 122 |  BiFinance |
NEAR/USDT | $1.33 | $610,148 | 22:57:09 28/04/2026 |
| 123 |  SunX |
NEAR/USDT | $1.39 | $569,706 | 23:03:17 28/04/2026 |
| 124 | DigiFinex |
NEAR/USDT | $1.33 | $564,970 | 22:57:07 28/04/2026 |
| 125 | BVOX |
NEAR/USDT | $1.33 | $544,306 | 22:57:11 28/04/2026 |
| 126 | Biconomy.com |
NEAR/USDC | $1.33 | $542,107 | 22:48:12 28/04/2026 |
| 127 |  XT.COM |
NEAR/USDT | $1.33 | $525,465 | 22:57:14 28/04/2026 |
| 128 | Bitget |
NEAR/USDT | $1.33 | $513,099 | 22:54:11 28/04/2026 |
| 129 |  Bitrue |
NEAR/USDT | $1.33 | $511,757 | 22:57:16 28/04/2026 |
| 130 | Gate |
NEAR/USDT | $1.33 | $510,986 | 22:56:54 28/04/2026 |
| 131 |  Kraken |
NEAR/USD | $1.33 | $496,912 | 22:59:55 28/04/2026 |
| 132 | MEXC |
NEAR/USDT | $1.33 | $447,634 | 22:57:09 28/04/2026 |
| 133 | Bitunix |
NEAR/USDT | $1.33 | $412,016 | 22:57:07 28/04/2026 |
| 134 | Bitcastle |
NEAR/USDT | $1.33 | $410,877 | 23:00:11 28/04/2026 |
| 135 |  XXKK |
NEAR/USDT | $1.33 | $409,554 | 23:00:10 28/04/2026 |
| 136 |  Pionex |
NEAR/USDT | $1.33 | $404,721 | 22:57:16 28/04/2026 |
| 137 | WhiteBIT |
NEAR/USDC | $1.34 | $403,838 | 22:42:09 28/04/2026 |
| 138 |  MGBX |
NEAR/USDT | $1.33 | $394,825 | 22:57:13 28/04/2026 |
| 139 | Ourbit |
NEAR/USDT | $1.33 | $385,193 | 22:57:11 28/04/2026 |
| 140 | BingX |
NEAR/USDT | $1.33 | $382,696 | 22:57:07 28/04/2026 |
| 141 |  Bitfinex |
NEAR/USDT | $1.33 | $358,148 | 22:57:15 28/04/2026 |
| 142 | B2Z Exchange |
NEAR/USDC | $1.33 | $322,816 | 23:00:09 28/04/2026 |
| 143 | BITmarkets |
NEAR/USDC | $1.33 | $322,814 | 23:00:09 28/04/2026 |
| 144 | Bitbaby |
NEAR/USDT | $1.33 | $304,606 | 22:54:12 28/04/2026 |
| 145 |  CoinTR |
NEAR/USDT | $1.33 | $291,446 | 23:00:08 28/04/2026 |
| 146 | Koinbay |
NEAR/USDT | $1.33 | $274,478 | 22:45:23 28/04/2026 |
| 147 |  AllinX |
NEAR/USDT | $1.33 | $256,407 | 23:00:10 28/04/2026 |
| 148 | WhiteBIT |
NEAR/EUR | $1.34 | $254,231 | 22:42:09 28/04/2026 |
| 149 | Bitunix |
NEAR/USDC | $1.33 | $252,729 | 22:57:15 28/04/2026 |
| 150 |  Bitazza |
NEAR/USDT | $1.33 | $242,005 | 23:00:09 28/04/2026 |
| 151 | HTX |
NEAR/USDT | $1.33 | $232,420 | 22:51:16 28/04/2026 |
| 152 |  LeveX |
NEAR/USDT | $1.33 | $232,212 | 23:00:16 28/04/2026 |
| 153 | MEXC |
NEAR/USDC | $1.33 | $218,147 | 22:57:16 28/04/2026 |
| 154 |  HyperPay Futures |
NEAR/USDT | $1.33 | $209,570 | 23:03:17 28/04/2026 |
| 155 | EasiCoin |
NEAR/USDT | $1.33 | $206,791 | 23:00:07 28/04/2026 |
| 156 | EXMO |
NEAR/USD | $1.37 | $202,752 | 22:57:11 28/04/2026 |
| 157 |  WEEX |
NEAR/USDT | $1.33 | $196,839 | 22:57:12 28/04/2026 |
| 158 |  Extended |
NEAR/USD | $1.33 | $193,712 | 23:03:16 28/04/2026 |
| 159 |  Bitvavo |
NEAR/EUR | $1.33 | $184,880 | 22:57:08 28/04/2026 |
| 160 |  BYDFi |
NEAR/USDT | $1.33 | $183,494 | 22:54:10 28/04/2026 |
| 161 | Kraken |
NEAR/EUR | $1.33 | $182,440 | 22:59:55 28/04/2026 |
| 162 |  Bit2Me |
NEAR/EUR | $1.33 | $181,846 | 22:57:07 28/04/2026 |
| 163 |  Lighter |
NEAR/USDC | $1.33 | $169,861 | 22:57:15 28/04/2026 |
| 164 |  Bithumb |
NEAR/KRW | $1.35 | $167,256 | 22:59:53 28/04/2026 |
| 165 |  ZKE |
NEAR/USDT | $1.33 | $165,843 | 23:00:11 28/04/2026 |
| 166 |  Dex-Trade |
NEAR/USDT | $1.33 | $163,269 | 22:57:11 28/04/2026 |
| 167 | Cofinex |
NEAR/USD | $1.33 | $162,156 | 23:00:17 28/04/2026 |
| 168 |  Coinlocally |
NEAR/USDT | $1.33 | $159,597 | 22:57:16 28/04/2026 |
| 169 | YEX |
NEAR/USDT | $1.33 | $156,235 | 23:00:16 28/04/2026 |
| 170 | KCEX |
NEAR/USDT | $1.33 | $154,340 | 22:57:10 28/04/2026 |
| 171 |  PointPay |
NEAR/USDT | $1.33 | $152,284 | 22:57:09 28/04/2026 |
| 172 |  HitBTC |
NEAR/USDT | $1.33 | $151,994 | 23:00:11 28/04/2026 |
| 173 |  Gleec BTC |
NEAR/USDT | $1.33 | $151,955 | 23:00:09 28/04/2026 |
| 174 |  FMFW.io |
NEAR/USDT | $1.33 | $151,919 | 22:54:11 28/04/2026 |
| 175 | BitTap |
NEAR/USDT | $1.33 | $149,413 | 22:54:07 28/04/2026 |
| 176 |  Bitkub |
NEAR/THB | $1.33 | $142,177 | 22:57:11 28/04/2026 |
| 177 |  ICRYPEX |
NEAR/USDT | $1.34 | $123,576 | 23:00:10 28/04/2026 |
| 178 |  PrimeXBT |
NEAR/USDT | $1.33 | $120,023 | 23:00:16 28/04/2026 |
| 179 | WEEX |
NEAR/USDC | $1.33 | $119,545 | 22:57:12 28/04/2026 |
| 180 |  Coincall |
NEAR/USD | $1.33 | $107,755 | 23:03:15 28/04/2026 |
| 181 | Bitbaby |
NEAR/USDC | $1.33 | $99,688.80 | 22:54:16 28/04/2026 |
| 182 | BYDFi |
NEAR/USDT | $1.33 | $96,694.88 | 23:00:16 28/04/2026 |
| 183 | Bit2Me |
NEAR/USDC | $1.33 | $93,431.80 | 22:57:07 28/04/2026 |
| 184 | XT.COM |
NEAR/USDC | $1.33 | $85,058.35 | 22:57:14 28/04/2026 |
| 185 |  Paribu |
NEAR/TRY | $1.34 | $82,722.64 | 22:59:23 28/04/2026 |
| 186 |  Backpack Exchange |
NEAR/USDC | $1.33 | $78,712.36 | 22:57:15 28/04/2026 |
| 187 | WhiteBIT |
NEAR/TRY | $1.34 | $77,159.09 | 22:42:09 28/04/2026 |
| 188 |  BitMEX |
NEAR/USDT | $1.33 | $76,450.90 | 22:57:15 28/04/2026 |
| 189 |  CoinEx |
NEAR/USDT | $1.33 | $72,928.92 | 22:59:54 28/04/2026 |
| 190 |  Aster |
NEAR/USDT | $1.33 | $71,472.28 | 22:54:15 28/04/2026 |
| 191 |  Crypto.com Exchange |
NEAR/USD | $1.33 | $62,838.00 | 22:57:10 28/04/2026 |
| 192 | Binance |
NEAR/TRY | $1.33 | $62,670.85 | 22:56:54 28/04/2026 |
| 193 | Pionex |
NEAR/USDT | $1.33 | $62,533.50 | 22:57:12 28/04/2026 |
| 194 | BingX |
NEAR/USDC | $1.33 | $61,089.60 | 22:57:07 28/04/2026 |
| 195 | Bitrue |
NEAR/USDT | $1.33 | $60,464.23 | 22:57:08 28/04/2026 |
| 196 | CoinTR |
NEAR/TRY | $1.33 | $59,712.01 | 23:00:08 28/04/2026 |
| 197 | Cofinex |
NEAR/EUR | $1.33 | $58,679.60 | 23:00:08 28/04/2026 |
| 198 | FMFW.io |
NEAR/BTC | $1.33 | $56,547.11 | 22:54:11 28/04/2026 |
| 199 | Gleec BTC |
NEAR/BTC | $1.33 | $56,497.45 | 23:00:09 28/04/2026 |
| 200 |  Picol |
NEAR/USDT | $1.33 | $55,257.92 | 23:00:09 28/04/2026 |
| 201 | Cofinex |
NEAR/USDT | $1.33 | $54,545.59 | 23:00:08 28/04/2026 |
| 202 |  VOOX Exchange |
NEAR/USDT | $1.33 | $50,766.85 | 22:57:18 28/04/2026 |
| 203 | KTX |
NEAR/USDT | $1.33 | $50,042.92 | 23:00:12 28/04/2026 |
| 204 | Binance |
NEAR/BTC | $1.33 | $47,684.89 | 22:56:42 28/04/2026 |
| 205 | Binance |
NEAR/EUR | $1.33 | $44,060.01 | 22:56:42 28/04/2026 |
| 206 |  CoinCola |
NEAR/USDT | $1.33 | $41,966.94 | 23:00:08 28/04/2026 |
| 207 |  Deepcoin |
NEAR/USDT | $1.33 | $40,422.56 | 22:57:11 28/04/2026 |
| 208 |  Paradex |
NEAR/USD | $1.33 | $39,972.66 | 23:03:15 28/04/2026 |
| 209 | ASTX |
NEAR/USDT | $1.33 | $37,867.27 | 23:00:16 28/04/2026 |
| 210 |  Binance TR |
NEAR/TRY | $1.33 | $37,330.95 | 22:57:12 28/04/2026 |
| 211 | EXMO |
NEAR/USDC | $1.33 | $36,890.27 | 22:57:11 28/04/2026 |
| 212 | EXMO.ME |
NEAR/USDC | $1.33 | $36,887.45 | 23:00:12 28/04/2026 |
| 213 |  BitDelta |
NEAR/USDT | $1.33 | $36,128.16 | 23:00:10 28/04/2026 |
| 214 | BitMEX |
NEAR/USD | $1.34 | $34,607.05 | 22:57:15 28/04/2026 |
| 215 | MEXC |
NEAR/USDC | $1.33 | $33,951.69 | 22:57:09 28/04/2026 |
| 216 |  XBO.com |
NEAR/USDT | $1.33 | $31,481.97 | 22:54:09 28/04/2026 |
| 217 | LeveX |
NEAR/USDC | $1.33 | $29,395.35 | 23:00:16 28/04/2026 |
| 218 | WhiteBIT |
NEAR/UAH | $1.34 | $29,144.44 | 22:42:09 28/04/2026 |
| 219 |  BtcTurk | Kripto |
NEAR/TRY | $1.33 | $26,726.67 | 22:59:23 28/04/2026 |
| 220 | Bitfinex |
NEAR/USD | $1.34 | $24,738.20 | 22:59:53 28/04/2026 |
| 221 | Bitrue |
NEAR/USDC | $1.33 | $23,353.29 | 22:57:08 28/04/2026 |
| 222 | Coinbase Exchange |
NEAR/USDT | $1.33 | $22,783.05 | 22:57:00 28/04/2026 |
| 223 | LeveX |
NEAR/USDT | $1.33 | $22,078.25 | 23:00:11 28/04/2026 |
| 224 | MEXC |
NEAR/USD1 | $1.33 | $20,879.32 | 22:45:07 28/04/2026 |
| 225 |  Bitcoiva |
NEAR/USDT | $1.33 | $18,266.88 | 23:00:12 28/04/2026 |
| 226 |  CoinUp.io |
NEAR/USDT | $1.33 | $15,543.47 | 22:57:12 28/04/2026 |
| 227 |  Ring Exchange (Ethereum) |
NEAR/WETH | $1.34 | $15,506.54 | 22:53:47 28/04/2026 |
| 228 |  Tothemoon |
NEAR/USDT | $1.33 | $13,890.98 | 23:00:15 28/04/2026 |
| 229 | Crypto.com Exchange |
NEAR/USD | $1.34 | $13,769.15 | 22:48:17 28/04/2026 |
| 230 |  dYdX v4 |
NEAR/USD | $1.34 | $12,963.28 | 23:04:18 28/04/2026 |
| 231 | Gate |
NEAR/USDC | $1.34 | $12,712.70 | 22:56:24 28/04/2026 |
| 232 | Binance |
NEAR/JPY | $1.33 | $12,556.19 | 22:56:54 28/04/2026 |
| 233 |  Pacifica |
NEAR/USD | $1.33 | $12,420.47 | 23:03:15 28/04/2026 |
| 234 |  Binance TH |
NEAR/USDT | $1.33 | $12,020.69 | 22:57:10 28/04/2026 |
| 235 | Deepcoin |
NEAR/USDT | $1.33 | $11,044.05 | 22:57:15 28/04/2026 |
| 236 | Crypto.com Exchange |
NEAR/USDT | $1.33 | $10,560.31 | 22:57:10 28/04/2026 |
| 237 | Bybit |
NEAR/EUR | $1.34 | $9,930.50 | 22:54:11 28/04/2026 |
| 238 |  Bullish |
NEAR/USDC | $1.34 | $9,850.89 | 22:57:11 28/04/2026 |
| 239 |  Koinpark |
NEAR/USDT | $1.33 | $9,732.15 | 22:57:12 28/04/2026 |
| 240 |  Bitstamp by Robinhood |
NEAR/USD | $1.33 | $8,989.26 | 22:59:53 28/04/2026 |
| 241 |  Kanga Exchange |
NEAR/USDT | $1.33 | $8,562.52 | 22:54:09 28/04/2026 |
| 242 | Gate |
NEAR/ETH | $1.33 | $8,520.59 | 22:56:54 28/04/2026 |
| 243 | Kanga Exchange |
NEAR/USDC | $1.33 | $7,850.24 | 22:54:09 28/04/2026 |
| 244 |  Bybit EU |
NEAR/USDC | $1.33 | $7,539.38 | 22:54:08 28/04/2026 |
| 245 |  TRIV |
NEAR/IDR | $1.34 | $7,325.75 | 23:00:16 28/04/2026 |
| 246 | TRIV |
NEAR/USDT | $1.33 | $7,325.58 | 23:00:16 28/04/2026 |
| 247 |  CoinDCX |
NEAR/INR | $1.36 | $6,073.08 | 23:00:10 28/04/2026 |
| 248 |  Tebbit |
NEAR/USDT | $1.33 | $5,689.69 | 23:00:16 28/04/2026 |
| 249 | BtcTurk | Kripto |
NEAR/USDT | $1.33 | $5,113.87 | 22:59:23 28/04/2026 |
| 250 | Bitget |
NEAR/EUR | $1.33 | $4,615.00 | 22:54:11 28/04/2026 |
| 251 |  Tokocrypto |
NEAR/USDT | $1.33 | $3,741.98 | 22:57:08 28/04/2026 |
| 252 |  Cryptonex |
NEAR/USDT | $1.33 | $3,641.15 | 23:00:11 28/04/2026 |
| 253 | Bybit |
NEAR/USDC | $1.33 | $3,598.14 | 22:54:11 28/04/2026 |
| 254 | KuCoin |
NEAR/BTC | $1.33 | $3,406.89 | 22:59:23 28/04/2026 |
| 255 | Binance |
NEAR/U | $1.33 | $3,403.97 | 22:56:54 28/04/2026 |
| 256 | OKX |
NEAR/USD | $1.33 | $3,354.69 | 22:56:23 28/04/2026 |
| 257 | Bitfinex |
NEAR/USDT | $1.33 | $3,267.80 | 22:59:53 28/04/2026 |
| 258 |  Uniswap v3 (Ethereum) |
NEAR/USDC | $1.34 | $2,887.84 | 22:36:23 28/04/2026 |
| 259 |  Binance.US |
NEAR/USDT | $1.33 | $2,419.06 | 22:59:23 28/04/2026 |
| 260 | CoinEx |
NEAR/BTC | $1.33 | $2,377.30 | 22:59:23 28/04/2026 |
| 261 | CoinEx |
NEAR/USDC | $1.33 | $2,355.24 | 22:59:54 28/04/2026 |
| 262 | OKX |
NEAR/EUR | $1.33 | $1,980.13 | 22:56:23 28/04/2026 |
| 263 | KuCoin |
NEAR/USDC | $1.34 | $1,923.46 | 22:49:23 28/04/2026 |
| 264 |  Bitso |
NEAR/USD | $1.34 | $1,861.88 | 22:59:53 28/04/2026 |
| 265 | PointPay |
NEAR/USDC | $1.33 | $1,772.73 | 22:57:09 28/04/2026 |
| 266 |  Remitano |
NEAR/USDT | $1.33 | $1,738.55 | 23:00:09 28/04/2026 |
| 267 |  Coinone |
NEAR/KRW | $1.35 | $1,356.63 | 22:59:53 28/04/2026 |
| 268 | Koinpark |
NEAR/INR | $1.36 | $1,257.00 | 22:57:12 28/04/2026 |
| 269 | Binance |
NEAR/BRL | $1.33 | $1,224.92 | 22:56:42 28/04/2026 |
| 270 | Binance |
NEAR/USD1 | $1.34 | $1,184.20 | 22:56:54 28/04/2026 |
| 271 |  ChangeNOW |
NEAR/BTC | $1.41 | $983.49 | 17:06:11 22/04/2026 |
| 272 |  Flipster |
NEAR/USDT | $1.33 | $914.66 | 23:00:16 28/04/2026 |
| 273 |  Orderly |
NEAR/USDC | $1.35 | $775.16 | 23:03:15 28/04/2026 |
| 274 |  Ndax |
NEAR/CAD | $1.33 | $773.18 | 23:00:11 28/04/2026 |
| 275 |  BTC Markets |
NEAR/AUD | $1.36 | $670.47 | 22:57:08 28/04/2026 |
| 276 |  Indodax |
NEAR/IDR | $1.33 | $632.57 | 22:59:23 28/04/2026 |
| 277 |  Bitlo |
NEAR/TRY | $1.33 | $481.59 | 23:00:11 28/04/2026 |
| 278 | Bitazza |
NEAR/THB | $1.35 | $478.05 | 23:00:09 28/04/2026 |
| 279 |  Foxbit |
NEAR/BRL | $1.33 | $471.14 | 22:54:11 28/04/2026 |
| 280 |  Fillx |
NEAR/USDC | $1.35 | $436.60 | 23:03:16 28/04/2026 |
| 281 | Upbit |
NEAR/BTC | $1.35 | $432.12 | 22:56:54 28/04/2026 |
| 282 |  Young Platform |
NEAR/EUR | $1.33 | $404.12 | 23:00:09 28/04/2026 |
| 283 |  ZebPay |
NEAR/USDT | $1.53 | $297.50 | 23:00:07 28/04/2026 |
| 284 | CoinDCX |
NEAR/USDT | $1.33 | $252.74 | 23:00:10 28/04/2026 |
| 285 | OKX |
NEAR/TRY | $1.34 | $251.67 | 22:56:53 28/04/2026 |
| 286 |  NovaDAX |
NEAR/BRL | $1.36 | $191.83 | 22:54:09 28/04/2026 |
| 287 |  Unocoin |
NEAR/INR | $1.37 | $157.97 | 22:54:09 28/04/2026 |
| 288 | Bitstamp by Robinhood |
NEAR/EUR | $1.36 | $135.16 | 22:59:53 28/04/2026 |
| 289 |  CoinLion |
NEAR/USD | $1.33 | $90.58 | 23:00:12 28/04/2026 |
| 290 | HitBTC |
NEAR/USDC | $1.34 | $77.65 | 23:00:11 28/04/2026 |
| 291 | FMFW.io |
NEAR/USDC | $1.34 | $77.60 | 22:54:11 28/04/2026 |
| 292 |  WazirX |
NEAR/USDT | $1.33 | $65.13 | 23:00:09 28/04/2026 |
| 293 |  SushiSwap (Ethereum) |
NEAR/WETH | $1.35 | $56.70 | 16:03:47 28/04/2026 |
| 294 | OKX |
NEAR/USDC | $1.34 | $43.54 | 22:56:53 28/04/2026 |
| 295 |  Korbit |
NEAR/KRW | $1.35 | $36.78 | 22:57:14 28/04/2026 |
| 296 | Binance.US |
NEAR/USD | $1.34 | $35.22 | 22:59:23 28/04/2026 |
| 297 |  CEX.IO |
NEAR/USDT | $1.33 | $25.61 | 22:54:07 28/04/2026 |
| 298 | CEX.IO |
NEAR/USDC | $1.33 | $17.15 | 22:54:07 28/04/2026 |
| 299 | CEX.IO |
NEAR/USD | $1.33 | $17.11 | 22:54:07 28/04/2026 |
| 300 |  ADEN |
NEAR/USDT | $1.33 | $16.30 | 23:03:48 28/04/2026 |
Thông tin thị trường giao dịch NEAR Protocol (NEAR)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 937 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:00:16 28/04/2026, cặp giao dịch NEAR/USDT tại sàn Batonex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $528,773,047 với tỷ giá $1.33.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.
Cặp: Tên cặp giao dịch NEAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.