Thị trường NEAR Protocol (NEAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | NEAR/USDT | $2.01 | $6,140,157,325 | 03:01:12 11/06/2026 | |
| 2 | NEAR/USDT | $2.02 | $352,446,407 | 02:54:16 11/06/2026 | |
| 3 | NEAR/USDT | $2.01 | $316,754,989 | 03:00:15 11/06/2026 | |
| 4 | NEAR/USDT | $2.02 | $267,943,118 | 02:51:15 11/06/2026 | |
| 5 | NEAR/USDT | $2.00 | $201,061,548 | 03:00:16 11/06/2026 | |
| 6 | NEAR/USDT | $2.01 | $167,952,488 | 03:00:07 11/06/2026 | |
| 7 | NEAR/USDT | $2.02 | $163,829,389 | 02:54:16 11/06/2026 | |
| 8 | NEAR/USDT | $2.02 | $150,095,593 | 02:57:16 11/06/2026 | |
| 9 | NEAR/USDT | $2.02 | $138,347,365 | 02:57:16 11/06/2026 | |
| 10 | NEAR/USDT | $2.02 | $131,463,434 | 02:57:20 11/06/2026 | |
| 11 | NEAR/USDT | $2.03 | $124,893,793 | 02:45:10 11/06/2026 | |
| 12 | NEAR/USDT | $2.01 | $124,261,655 | 03:00:15 11/06/2026 | |
| 13 | NEAR/USDT | $2.01 | $124,226,204 | 03:00:16 11/06/2026 | |
| 14 | NEAR/USDT | $2.01 | $124,226,204 | 03:00:16 11/06/2026 | |
| 15 | NEAR/USDT | $2.02 | $115,991,826 | 02:57:15 11/06/2026 | |
| 16 | NEAR/USDT | $2.01 | $111,693,802 | 03:00:17 11/06/2026 | |
| 17 | NEAR/USDT | $2.01 | $98,304,349 | 03:00:10 11/06/2026 | |
| 18 | NEAR/USDT | $2.01 | $97,713,287 | 03:00:16 11/06/2026 | |
| 19 | NEAR/USDT | $2.01 | $88,866,923 | 03:00:15 11/06/2026 | |
| 20 | NEAR/USD | $2.01 | $85,146,130 | 03:03:50 11/06/2026 | |
| 21 | NEAR/USDT | $2.02 | $79,585,304 | 02:57:16 11/06/2026 | |
| 22 | NEAR/USDT | $2.01 | $72,995,534 | 02:57:16 11/06/2026 | |
| 23 | NEAR/USDT | $2.01 | $71,747,823 | 02:56:54 11/06/2026 | |
| 24 | NEAR/USDT | $2.01 | $65,789,785 | 03:00:15 11/06/2026 | |
| 25 | NEAR/USDT | $2.02 | $61,922,823 | 02:54:16 11/06/2026 | |
| 26 | NEAR/USDT | $2.01 | $61,666,343 | 03:00:17 11/06/2026 | |
| 27 | NEAR/USD | $2.02 | $60,768,941 | 02:54:26 11/06/2026 | |
| 28 | NEAR/USDT | $2.02 | $59,053,330 | 02:57:15 11/06/2026 | |
| 29 | NEAR/USDT | $5.17 | $58,296,760 | 02:51:15 11/06/2026 | |
| 30 | NEAR/USDT | $2.02 | $57,956,502 | 02:57:15 11/06/2026 | |
| 31 | NEAR/USDT | $2.03 | $54,354,045 | 02:42:21 11/06/2026 | |
| 32 | NEAR/USDT | $2.02 | $53,191,171 | 02:57:17 11/06/2026 | |
| 33 | NEAR/USDT | $2.02 | $49,197,325 | 02:57:15 11/06/2026 | |
| 34 | NEAR/USDT | $2.02 | $48,212,257 | 02:57:16 11/06/2026 | |
| 35 | NEAR/USDT | $2.00 | $46,947,588 | 03:00:16 11/06/2026 | |
| 36 | NEAR/USDT | $2.01 | $45,320,986 | 03:00:16 11/06/2026 | |
| 37 | NEAR/USDT | $2.01 | $44,639,290 | 03:00:07 11/06/2026 | |
| 38 | NEAR/USDT | $2.02 | $43,827,532 | 02:57:15 11/06/2026 | |
| 39 | NEAR/USDT | $2.01 | $42,253,495 | 03:00:16 11/06/2026 | |
| 40 | NEAR/USDT | $2.02 | $38,542,625 | 02:57:15 11/06/2026 | |
| 41 | NEAR/USDT | $2.02 | $36,744,442 | 02:57:18 11/06/2026 | |
| 42 | NEAR/USDT | $2.02 | $35,926,680 | 02:57:08 11/06/2026 | |
| 43 | NEAR/USDT | $2.01 | $35,580,464 | 03:00:07 11/06/2026 | |
| 44 | NEAR/USDT | $2.02 | $32,420,790 | 02:57:15 11/06/2026 | |
| 45 | NEAR/USDT | $2.02 | $31,888,685 | 02:57:07 11/06/2026 | |
| 46 | NEAR/USDT | $2.01 | $31,245,120 | 02:56:54 11/06/2026 | |
| 47 | NEAR/USDT | $2.02 | $31,045,196 | 02:57:16 11/06/2026 | |
| 48 | NEAR/USDT | $2.02 | $26,705,742 | 02:48:11 11/06/2026 | |
| 49 | NEAR/USD | $2.02 | $26,275,071 | 02:56:59 11/06/2026 | |
| 50 | NEAR/USDT | $2.01 | $26,187,456 | 03:00:27 11/06/2026 | |
| 51 | NEAR/USDT | $2.02 | $26,069,595 | 02:57:19 11/06/2026 | |
| 52 | NEAR/USDT | $2.02 | $25,686,330 | 02:57:16 11/06/2026 | |
| 53 | NEAR/USDT | $2.01 | $25,433,627 | 02:57:07 11/06/2026 | |
| 54 | NEAR/USDT | $2.02 | $24,860,518 | 02:57:15 11/06/2026 | |
| 55 | NEAR/USDT | $2.02 | $24,775,638 | 02:48:16 11/06/2026 | |
| 56 | NEAR/USD | $2.01 | $23,801,148 | 03:00:15 11/06/2026 | |
| 57 | NEAR/USDT | $2.01 | $23,774,387 | 03:00:15 11/06/2026 | |
| 58 | NEAR/USDC | $2.02 | $23,369,840 | 02:54:16 11/06/2026 | |
| 59 | NEAR/USDT | $2.02 | $19,920,374 | 02:56:54 11/06/2026 | |
| 60 | NEAR/USDT | $2.02 | $19,017,135 | 02:57:15 11/06/2026 | |
| 61 | NEAR/USDT | $2.02 | $18,109,663 | 02:57:18 11/06/2026 | |
| 62 | NEAR/USDT | $2.01 | $16,939,648 | 03:00:16 11/06/2026 | |
| 63 | NEAR/KRW | $2.00 | $16,665,185 | 02:56:53 11/06/2026 | |
| 64 | NEAR/USDT | $2.01 | $16,658,740 | 02:57:15 11/06/2026 | |
| 65 | NEAR/USDT | $2.02 | $16,640,094 | 02:51:07 11/06/2026 | |
| 66 | NEAR/USDT | $2.02 | $15,886,777 | 02:57:15 11/06/2026 | |
| 67 | NEAR/USDT | $2.01 | $15,834,099 | 03:00:15 11/06/2026 | |
| 68 | NEAR/USDT | $2.01 | $15,724,158 | 03:00:16 11/06/2026 | |
| 69 | NEAR/USDT | $2.17 | $14,504,928 | 03:00:14 11/06/2026 | |
| 70 | NEAR/USDC | $2.01 | $14,439,816 | 02:56:54 11/06/2026 | |
| 71 | NEAR/USDT | $2.00 | $14,390,397 | 03:00:09 11/06/2026 | |
| 72 | NEAR/USDT | $2.01 | $13,693,749 | 03:00:11 11/06/2026 | |
| 73 | NEAR/USDT | $2.02 | $13,083,192 | 02:57:08 11/06/2026 | |
| 74 | NEAR/USDT | $2.02 | $12,521,710 | 02:54:08 11/06/2026 | |
| 75 | NEAR/USDT | $2.02 | $12,240,267 | 02:54:08 11/06/2026 | |
| 76 | NEAR/USDT | $2.03 | $12,229,000 | 03:00:13 11/06/2026 | |
| 77 | NEAR/USDT | $2.02 | $12,207,135 | 02:56:54 11/06/2026 | |
| 78 | NEAR/USDT | $2.01 | $12,196,470 | 03:00:16 11/06/2026 | |
| 79 | NEAR/USDT | $2.01 | $11,860,010 | 03:03:16 11/06/2026 | |
| 80 | NEAR/USDT | $2.02 | $10,790,415 | 02:57:12 11/06/2026 | |
| 81 | NEAR/USDT | $2.02 | $10,672,587 | 02:57:11 11/06/2026 | |
| 82 | NEAR/USDT | $2.00 | $10,551,038 | 03:00:11 11/06/2026 | |
| 83 | NEAR/USDT | $2.03 | $10,317,132 | 02:59:23 11/06/2026 | |
| 84 | NEAR/USDT | $2.02 | $10,017,365 | 02:57:07 11/06/2026 | |
| 85 | NEAR/USDT | $2.02 | $9,903,408 | 02:54:19 11/06/2026 | |
| 86 | NEAR/USDT | $2.02 | $9,167,009 | 02:57:16 11/06/2026 | |
| 87 | NEAR/USDT | $2.02 | $8,823,050 | 02:57:15 11/06/2026 | |
| 88 | NEAR/USDT | $2.01 | $8,320,065 | 03:00:16 11/06/2026 | |
| 89 | NEAR/USDT | $2.02 | $8,295,829 | 02:51:07 11/06/2026 | |
| 90 | NEAR/USDT | $2.01 | $8,205,908 | 03:00:15 11/06/2026 | |
| 91 | NEAR/USDT | $2.01 | $7,727,667 | 02:59:54 11/06/2026 | |
| 92 | NEAR/USDT | $2.01 | $7,722,174 | 03:00:09 11/06/2026 | |
| 93 | NEAR/USD | $2.01 | $7,585,250 | 02:59:54 11/06/2026 | |
| 94 | NEAR/USDT | $2.02 | $7,450,894 | 02:57:17 11/06/2026 | |
| 95 | NEAR/USDT | $2.01 | $7,251,285 | 03:00:12 11/06/2026 | |
| 96 | NEAR/USDT | $2.02 | $7,076,223 | 02:57:16 11/06/2026 | |
| 97 | NEAR/USDT | $2.02 | $7,066,385 | 02:57:11 11/06/2026 | |
| 98 | NEAR/USDT | $2.02 | $6,917,378 | 02:57:17 11/06/2026 | |
| 99 | NEAR/USDT | $2.01 | $6,666,212 | 03:00:09 11/06/2026 | |
| 100 | NEAR/USDT | $2.02 | $6,604,299 | 02:57:17 11/06/2026 | |
| 101 | NEAR/USDC | $2.02 | $6,550,691 | 02:57:18 11/06/2026 | |
| 102 | NEAR/USDC | $2.01 | $6,550,073 | 03:00:16 11/06/2026 | |
| 103 | NEAR/USDT | $2.01 | $6,135,724 | 02:57:07 11/06/2026 | |
| 104 | NEAR/USDT | $2.02 | $6,076,560 | 02:51:08 11/06/2026 | |
| 105 | NEAR/USDT | $2.02 | $5,706,296 | 02:57:09 11/06/2026 | |
| 106 | NEAR/USDT | $2.01 | $5,433,926 | 03:00:09 11/06/2026 | |
| 107 | NEAR/USDT | $2.02 | $5,145,034 | 02:57:12 11/06/2026 | |
| 108 | NEAR/USDT | $2.02 | $4,821,937 | 02:57:15 11/06/2026 | |
| 109 | NEAR/USDT | $2.01 | $4,688,932 | 03:00:15 11/06/2026 | |
| 110 | NEAR/USDT | $2.02 | $4,468,015 | 02:54:09 11/06/2026 | |
| 111 | NEAR/USDT | $2.01 | $4,448,168 | 03:00:09 11/06/2026 | |
| 112 | NEAR/USDC | $2.02 | $4,241,325 | 02:57:15 11/06/2026 | |
| 113 | NEAR/USDT | $2.02 | $4,235,308 | 03:00:11 11/06/2026 | |
| 114 | NEAR/USDT | $1.22 | $4,138,020 | 03:00:15 11/06/2026 | |
| 115 | NEAR/USDT | $2.16 | $3,979,579 | 21:03:19 09/06/2026 | |
| 116 | NEAR/USDT | $2.01 | $3,873,272 | 02:54:11 11/06/2026 | |
| 117 | NEAR/USDC | $2.03 | $3,811,838 | 02:45:10 11/06/2026 | |
| 118 | NEAR/USDT | $2.16 | $3,730,135 | 21:06:10 09/06/2026 | |
| 119 | NEAR/USDT | $2.02 | $3,639,208 | 02:57:15 11/06/2026 | |
| 120 | NEAR/USDT | $2.02 | $3,631,677 | 02:57:12 11/06/2026 | |
| 121 | NEAR/USD | $2.01 | $3,583,247 | 03:03:16 11/06/2026 | |
| 122 | NEAR/WBT | $2.02 | $3,488,896 | 02:57:07 11/06/2026 | |
| 123 | NEAR/USD | $2.01 | $3,072,268 | 03:03:15 11/06/2026 | |
| 124 | NEAR/USDT | $2.01 | $2,987,073 | 03:00:12 11/06/2026 | |
| 125 | NEAR/USDT | $2.02 | $2,945,942 | 03:00:08 11/06/2026 | |
| 126 | NEAR/USD | $2.02 | $2,941,962 | 02:54:50 11/06/2026 | |
| 127 | NEAR/USDT | $2.02 | $2,936,467 | 02:57:12 11/06/2026 | |
| 128 | NEAR/USDT | $2.02 | $2,909,186 | 02:57:07 11/06/2026 | |
| 129 | NEAR/USDT | $2.02 | $2,770,251 | 02:57:12 11/06/2026 | |
| 130 | NEAR/USDT | $2.01 | $2,640,523 | 03:00:16 11/06/2026 | |
| 131 | NEAR/USD | $2.01 | $2,618,769 | 03:00:12 11/06/2026 | |
| 132 | NEAR/USD | $2.01 | $2,618,252 | 03:00:08 11/06/2026 | |
| 133 | NEAR/USDT | $2.02 | $2,614,204 | 02:54:15 11/06/2026 | |
| 134 | NEAR/EUR | $2.02 | $2,586,053 | 02:57:12 11/06/2026 | |
| 135 | NEAR/USDT | $2.01 | $2,535,754 | 03:00:11 11/06/2026 | |
| 136 | NEAR/USDC | $2.02 | $2,435,736 | 02:57:07 11/06/2026 | |
| 137 | NEAR/USDT | $2.02 | $2,280,082 | 02:57:11 11/06/2026 | |
| 138 | NEAR/USDT | $2.03 | $2,221,378 | 02:57:07 11/06/2026 | |
| 139 | NEAR/USDT | $2.01 | $2,162,812 | 03:00:12 11/06/2026 | |
| 140 | NEAR/KRW | $1.99 | $2,016,675 | 02:59:53 11/06/2026 | |
| 141 | NEAR/USDT | $2.02 | $1,951,597 | 02:57:07 11/06/2026 | |
| 142 | NEAR/TRY | $2.02 | $1,892,302 | 02:56:54 11/06/2026 | |
| 143 | NEAR/USDT | $2.01 | $1,884,567 | 03:00:12 11/06/2026 | |
| 144 | NEAR/USDT | $2.01 | $1,882,296 | 03:00:08 11/06/2026 | |
| 145 | NEAR/USD | $2.02 | $1,838,915 | 02:57:38 11/06/2026 | |
| 146 | NEAR/USDT | $2.02 | $1,805,206 | 02:59:53 11/06/2026 | |
| 147 | NEAR/USDT | $2.02 | $1,787,580 | 02:57:07 11/06/2026 | |
| 148 | NEAR/USDC | $2.02 | $1,587,609 | 02:57:08 11/06/2026 | |
| 149 | NEAR/USDT | $2.01 | $1,509,420 | 03:00:07 11/06/2026 | |
| 150 | NEAR/USDT | $2.01 | $1,507,662 | 03:00:07 11/06/2026 | |
| 151 | NEAR/USDT | $2.01 | $1,500,381 | 03:00:16 11/06/2026 | |
| 152 | NEAR/USDT | $2.02 | $1,453,973 | 02:51:11 11/06/2026 | |
| 153 | NEAR/USDC | $2.02 | $1,445,231 | 02:57:09 11/06/2026 | |
| 154 | NEAR/USDT | $2.02 | $1,437,804 | 02:30:16 11/06/2026 | |
| 155 | NEAR/USDT | $2.02 | $1,416,681 | 02:57:12 11/06/2026 | |
| 156 | NEAR/USDT | $2.01 | $1,409,925 | 03:00:16 11/06/2026 | |
| 157 | NEAR/USDT | $2.02 | $1,385,501 | 02:57:10 11/06/2026 | |
| 158 | NEAR/USDT | $2.01 | $1,361,193 | 03:00:11 11/06/2026 | |
| 159 | NEAR/USDT | $2.02 | $1,356,889 | 02:57:09 11/06/2026 | |
| 160 | NEAR/USDC | $2.01 | $1,274,332 | 03:00:16 11/06/2026 | |
| 161 | NEAR/USDT | $2.02 | $1,246,085 | 02:57:08 11/06/2026 | |
| 162 | NEAR/USDT | $2.02 | $1,218,279 | 02:57:16 11/06/2026 | |
| 163 | NEAR/USD | $2.02 | $1,215,454 | 03:03:16 11/06/2026 | |
| 164 | NEAR/THB | $2.02 | $1,173,736 | 02:57:09 11/06/2026 | |
| 165 | NEAR/USDT | $2.01 | $1,149,614 | 03:03:17 11/06/2026 | |
| 166 | NEAR/EUR | $2.02 | $1,105,597 | 02:57:08 11/06/2026 | |
| 167 | NEAR/EUR | $2.02 | $1,076,727 | 02:59:54 11/06/2026 | |
| 168 | NEAR/TRY | $2.02 | $1,074,317 | 02:57:11 11/06/2026 | |
| 169 | NEAR/USDT | $2.01 | $1,059,487 | 03:00:11 11/06/2026 | |
| 170 | NEAR/USDT | $2.01 | $1,040,589 | 02:57:07 11/06/2026 | |
| 171 | NEAR/USDT | $2.02 | $1,040,364 | 02:54:08 11/06/2026 | |
| 172 | NEAR/USDT | $2.01 | $1,040,195 | 03:00:08 11/06/2026 | |
| 173 | NEAR/USDC | $2.02 | $1,029,899 | 02:57:12 11/06/2026 | |
| 174 | NEAR/USDT | $1.95 | $975,495 | 03:03:16 11/06/2026 | |
| 175 | NEAR/USDC | $2.02 | $962,109 | 02:57:16 11/06/2026 | |
| 176 | NEAR/USDT | $2.01 | $940,976 | 02:51:02 11/06/2026 | |
| 177 | NEAR/USD | $2.00 | $936,593 | 03:00:16 11/06/2026 | |
| 178 | NEAR/USDT | $2.01 | $922,909 | 03:00:10 11/06/2026 | |
| 179 | NEAR/USDT | $2.01 | $904,379 | 03:00:13 11/06/2026 | |
| 180 | NEAR/USDC | $2.01 | $877,274 | 02:57:12 11/06/2026 | |
| 181 | NEAR/USDT | $2.02 | $868,297 | 02:57:08 11/06/2026 | |
| 182 | NEAR/USDT | $2.00 | $856,205 | 03:00:19 11/06/2026 | |
| 183 | NEAR/USDT | $2.02 | $826,320 | 02:57:07 11/06/2026 | |
| 184 | NEAR/USDT | $2.01 | $783,848 | 02:54:16 11/06/2026 | |
| 185 | NEAR/USDT | $2.02 | $781,509 | 02:57:08 11/06/2026 | |
| 186 | NEAR/TRY | $2.02 | $762,511 | 02:57:27 11/06/2026 | |
| 187 | NEAR/USD | $2.00 | $748,586 | 03:00:16 11/06/2026 | |
| 188 | NEAR/USD | $2.01 | $719,885 | 03:00:16 11/06/2026 | |
| 189 | NEAR/USD | $2.02 | $711,976 | 02:59:53 11/06/2026 | |
| 190 | NEAR/USDT | $2.01 | $688,645 | 03:00:08 11/06/2026 | |
| 191 | NEAR/USDT | $2.01 | $674,565 | 03:00:16 11/06/2026 | |
| 192 | NEAR/USDT | $2.01 | $667,875 | 03:00:16 11/06/2026 | |
| 193 | NEAR/JPY | $2.02 | $647,402 | 02:56:54 11/06/2026 | |
| 194 | NEAR/USDT | $2.01 | $628,032 | 03:00:11 11/06/2026 | |
| 195 | NEAR/USD | $2.03 | $610,318 | 02:54:16 11/06/2026 | |
| 196 | NEAR/USDT | $2.02 | $570,377 | 02:57:11 11/06/2026 | |
| 197 | NEAR/EUR | $2.02 | $528,223 | 02:57:07 11/06/2026 | |
| 198 | NEAR/TRY | $2.02 | $516,593 | 02:57:07 11/06/2026 | |
| 199 | NEAR/BTC | $2.02 | $513,270 | 02:56:54 11/06/2026 | |
| 200 | NEAR/BTC | $2.02 | $510,235 | 02:56:54 11/06/2026 | |
| 201 | NEAR/USDT | $2.01 | $450,785 | 03:00:08 11/06/2026 | |
| 202 | NEAR/USDT | $2.03 | $449,054 | 02:36:17 11/06/2026 | |
| 203 | NEAR/USD | $2.01 | $437,170 | 03:03:15 11/06/2026 | |
| 204 | NEAR/USDC | $2.02 | $432,162 | 02:57:11 11/06/2026 | |
| 205 | NEAR/USDT | $2.01 | $426,463 | 02:56:59 11/06/2026 | |
| 206 | NEAR/EUR | $2.02 | $406,148 | 02:56:54 11/06/2026 | |
| 207 | NEAR/USDC | $2.02 | $383,173 | 02:57:15 11/06/2026 | |
| 208 | NEAR/TRY | $2.02 | $382,505 | 02:57:07 11/06/2026 | |
| 209 | NEAR/USDC | $2.02 | $353,674 | 02:57:07 11/06/2026 | |
| 210 | NEAR/USDC | $2.02 | $331,702 | 02:57:16 11/06/2026 | |
| 211 | NEAR/USDT | $2.02 | $301,805 | 02:57:07 11/06/2026 | |
| 212 | NEAR/USDT | $2.02 | $294,812 | 02:59:23 11/06/2026 | |
| 213 | NEAR/USDT | $2.01 | $286,991 | 03:00:10 11/06/2026 | |
| 214 | NEAR/USD | $2.02 | $280,170 | 02:57:11 11/06/2026 | |
| 215 | NEAR/USDT | $2.01 | $275,938 | 03:00:09 11/06/2026 | |
| 216 | NEAR/USD | $2.00 | $266,449 | 02:57:07 11/06/2026 | |
| 217 | NEAR/USD | $2.02 | $259,307 | 02:54:16 11/06/2026 | |
| 218 | NEAR/USD | $2.01 | $258,624 | 03:00:17 11/06/2026 | |
| 219 | NEAR/USD | $2.02 | $254,804 | 02:59:53 11/06/2026 | |
| 220 | NEAR/USDC | $2.01 | $249,469 | 03:00:12 11/06/2026 | |
| 221 | NEAR/USDC | $2.01 | $249,233 | 03:00:08 11/06/2026 | |
| 222 | NEAR/UAH | $1.94 | $241,940 | 02:57:07 11/06/2026 | |
| 223 | NEAR/USDT | $2.02 | $235,215 | 03:00:11 11/06/2026 | |
| 224 | NEAR/USDT | $2.03 | $234,403 | 02:57:07 11/06/2026 | |
| 225 | NEAR/USDT | $2.01 | $217,718 | 02:57:08 11/06/2026 | |
| 226 | NEAR/USDC | $2.01 | $217,360 | 03:00:16 11/06/2026 | |
| 227 | NEAR/USDT | $2.02 | $188,391 | 02:57:07 11/06/2026 | |
| 228 | NEAR/USDT | $2.01 | $184,518 | 03:00:10 11/06/2026 | |
| 229 | NEAR/USDC | $2.02 | $177,444 | 02:57:07 11/06/2026 | |
| 230 | NEAR/USDT | $2.02 | $175,490 | 02:57:11 11/06/2026 | |
| 231 | NEAR/USDC | $2.02 | $168,871 | 03:00:17 11/06/2026 | |
| 232 | NEAR/USD | $2.02 | $158,765 | 02:09:20 11/06/2026 | |
| 233 | NEAR/USDC | $2.01 | $154,867 | 03:03:15 11/06/2026 | |
| 234 | NEAR/USDC | $2.00 | $154,861 | 03:03:16 11/06/2026 | |
| 235 | NEAR/USDC | $2.02 | $153,497 | 02:56:54 11/06/2026 | |
| 236 | NEAR/USDT | $2.02 | $152,811 | 02:57:11 11/06/2026 | |
| 237 | NEAR/USDC | $2.00 | $150,525 | 03:00:16 11/06/2026 | |
| 238 | NEAR/USDT | $2.01 | $140,107 | 03:00:08 11/06/2026 | |
| 239 | NEAR/USDC | $2.02 | $118,668 | 02:56:24 11/06/2026 | |
| 240 | NEAR/USDC | $2.02 | $113,067 | 03:00:11 11/06/2026 | |
| 241 | NEAR/USD | $2.02 | $106,835 | 02:59:53 11/06/2026 | |
| 242 | NEAR/USDC | $2.02 | $105,312 | 03:00:12 11/06/2026 | |
| 243 | NEAR/USDT | $2.01 | $103,404 | 03:00:11 11/06/2026 | |
| 244 | NEAR/IDR | $2.02 | $101,920 | 03:00:13 11/06/2026 | |
| 245 | NEAR/USDT | $2.01 | $101,920 | 03:00:13 11/06/2026 | |
| 246 | NEAR/USDC | $2.01 | $99,886.13 | 02:59:35 11/06/2026 | |
| 247 | NEAR/USD1 | $2.02 | $93,228.91 | 02:57:16 11/06/2026 | |
| 248 | NEAR/USDC | $2.01 | $92,168.76 | 02:54:08 11/06/2026 | |
| 249 | NEAR/USDT | $2.01 | $90,531.68 | 03:00:13 11/06/2026 | |
| 250 | NEAR/USD | $2.00 | $90,218.54 | 03:03:15 11/06/2026 | |
| 251 | NEAR/USDT | $2.01 | $81,995.29 | 03:00:15 11/06/2026 | |
| 252 | NEAR/USD1 | $2.02 | $80,850.20 | 02:56:54 11/06/2026 | |
| 253 | NEAR/BRL | $2.01 | $74,516.46 | 02:56:42 11/06/2026 | |
| 254 | NEAR/TRY | $2.01 | $59,224.03 | 03:00:10 11/06/2026 | |
| 255 | NEAR/USDT | $2.02 | $57,893.26 | 02:59:53 11/06/2026 | |
| 256 | NEAR/BRL | $2.01 | $56,547.93 | 03:00:07 11/06/2026 | |
| 257 | NEAR/USD1 | $2.02 | $54,870.88 | 02:57:07 11/06/2026 | |
| 258 | NEAR/USDT | $2.01 | $54,384.17 | 03:00:07 11/06/2026 | |
| 259 | NEAR/BTC | $2.02 | $53,177.59 | 03:00:08 11/06/2026 | |
| 260 | NEAR/BTC | $2.03 | $53,026.93 | 02:57:07 11/06/2026 | |
| 261 | NEAR/CAD | $2.04 | $47,937.38 | 03:00:10 11/06/2026 | |
| 262 | NEAR/USDT | $2.01 | $45,096.75 | 03:00:08 11/06/2026 | |
| 263 | NEAR/USDC | $2.01 | $44,688.09 | 02:57:08 11/06/2026 | |
| 264 | NEAR/EUR | $2.02 | $44,030.61 | 02:56:24 11/06/2026 | |
| 265 | NEAR/USD | $2.02 | $42,931.54 | 02:56:54 11/06/2026 | |
| 266 | NEAR/USD | $2.02 | $38,995.59 | 02:54:12 11/06/2026 | |
| 267 | NEAR/USDT | $2.02 | $38,441.38 | 02:57:15 11/06/2026 | |
| 268 | NEAR/USDC | $2.03 | $34,126.31 | 02:42:21 11/06/2026 | |
| 269 | NEAR/U | $2.02 | $32,760.41 | 02:56:54 11/06/2026 | |
| 270 | NEAR/USDT | $2.02 | $29,854.73 | 03:00:09 11/06/2026 | |
| 271 | NEAR/USD | $2.03 | $25,296.07 | 03:00:11 11/06/2026 | |
| 272 | NEAR/THB | $2.02 | $23,680.98 | 03:00:09 11/06/2026 | |
| 273 | NEAR/USDT | $2.02 | $21,491.90 | 02:57:08 11/06/2026 | |
| 274 | NEAR/USDT | $2.02 | $21,055.86 | 03:00:14 11/06/2026 | |
| 275 | NEAR/USDC | $2.02 | $20,830.69 | 03:00:07 11/06/2026 | |
| 276 | NEAR/USDT | $2.02 | $18,229.72 | 02:54:12 11/06/2026 | |
| 277 | NEAR/USDT | $2.02 | $17,181.41 | 02:54:08 11/06/2026 | |
| 278 | NEAR/BRL | $2.00 | $16,883.13 | 02:57:11 11/06/2026 | |
| 279 | NEAR/TRY | $2.02 | $15,469.70 | 02:56:24 11/06/2026 | |
| 280 | NEAR/USD | $2.06 | $15,170.34 | 03:01:18 11/06/2026 | |
| 281 | NEAR/INR | $2.13 | $13,959.57 | 03:00:11 11/06/2026 | |
| 282 | NEAR/ETH | $2.03 | $13,255.39 | 02:56:54 11/06/2026 | |
| 283 | NEAR/KRW | $2.02 | $13,215.96 | 02:56:53 11/06/2026 | |
| 284 | NEAR/IDR | $2.02 | $12,141.08 | 02:59:54 11/06/2026 | |
| 285 | NEAR/USDT | $2.02 | $12,112.70 | 03:00:11 11/06/2026 | |
| 286 | NEAR/USDT | $2.01 | $12,089.08 | 03:00:19 11/06/2026 | |
| 287 | NEAR/USDC | $2.02 | $11,741.09 | 03:00:11 11/06/2026 | |
| 288 | NEAR/USDT | $2.01 | $11,472.47 | 03:00:20 11/06/2026 | |
| 289 | NEAR/USD | $2.02 | $10,373.98 | 03:00:16 11/06/2026 | |
| 290 | NEAR/INR | $2.16 | $10,366.36 | 03:00:08 11/06/2026 | |
| 291 | NEAR/USD | $2.02 | $10,308.62 | 02:59:53 11/06/2026 | |
| 292 | NEAR/USDC | $2.03 | $7,103.18 | 02:56:54 11/06/2026 | |
| 293 | NEAR/AUD | $2.09 | $6,405.48 | 03:00:13 11/06/2026 | |
| 294 | NEAR/USDC | $2.01 | $6,065.70 | 02:59:53 11/06/2026 | |
| 295 | NEAR/WETH | $2.02 | $5,034.80 | 02:59:11 11/06/2026 | |
| 296 | NEAR/BTC | $2.01 | $4,019.40 | 02:59:53 11/06/2026 | |
| 297 | NEAR/TRY | $2.02 | $3,947.76 | 03:00:12 11/06/2026 | |
| 298 | NEAR/EUR | $2.02 | $2,282.00 | 02:59:23 11/06/2026 | |
| 299 | NEAR/WETH | $2.02 | $2,193.05 | 01:42:35 11/06/2026 | |
| 300 | NEAR/USDT | $2.01 | $1,927.28 | 03:00:08 11/06/2026 |
Thông tin thị trường giao dịch NEAR Protocol (NEAR)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:01:12 11/06/2026, cặp giao dịch NEAR/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $6,140,157,325 với tỷ giá $2.01.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.
Cặp: Tên cặp giao dịch NEAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.