Tiền ảo: 37,537 Sàn giao dịch: 946 Vốn hóa: $2,565,365,106,519 Khối lượng (24h): $70,693,331,488 Thị phần: BTC: 60.2%, ETH: 10.0%
NEAR Protocol (NEAR)NEAR Protocol NEAR
Xếp hạng #35 13:13:00 20/05/2026
Giá NEAR Protocol (NEAR)
$1.67 3.62%
0.00002159 BTC 43,981 VND
Thấp: $1.58 Cao: $1.68

Thị trường NEAR Protocol (NEAR)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 SunX SunX NEAR/USDT $1.66 $1,220,342,974 13:00:09 20/05/2026
2 Binance Binance NEAR/USDT $1.63 $161,014,871 12:54:16 20/05/2026
3 OrangeX OrangeX NEAR/USDT $1.62 $123,875,572 12:48:15 20/05/2026
4 KTX KTX NEAR/USDT $1.66 $98,593,923 13:00:15 20/05/2026
5 Ju.com Ju.com NEAR/USDT $1.66 $97,112,085 13:00:16 20/05/2026
6 BTCC BTCC NEAR/USDT $1.63 $70,878,366 12:57:16 20/05/2026
7 Bybit Bybit NEAR/USDT $1.63 $63,449,387 12:54:16 20/05/2026
8 FameEX FameEX NEAR/USDT $1.63 $62,944,766 12:51:18 20/05/2026
9 Koinbay Koinbay NEAR/USDT $5.17 $58,300,958 12:51:15 20/05/2026
10 BiKing BiKing NEAR/USDT $1.66 $56,267,973 13:00:17 20/05/2026
11 CEEX exchange CEEX exchange NEAR/USDT $1.66 $55,057,720 13:00:09 20/05/2026
12 BVOX BVOX NEAR/USDT $1.63 $53,169,754 12:57:15 20/05/2026
13 Batonex Batonex NEAR/USDT $1.66 $48,020,077 13:00:16 20/05/2026
14 LBank LBank NEAR/USDT $1.63 $46,607,542 12:57:16 20/05/2026
15 WhiteBIT WhiteBIT NEAR/USDT $1.63 $45,676,802 12:57:15 20/05/2026
16 CoinW CoinW NEAR/USDT $1.63 $45,131,456 12:57:18 20/05/2026
17 KuCoin KuCoin NEAR/USDT $1.63 $43,706,861 12:56:53 20/05/2026
18 Biconomy.com Biconomy.com NEAR/USDT $1.63 $43,027,494 12:57:15 20/05/2026
19 TruBit Pro Exchange TruBit Pro Exchange NEAR/USDT $1.66 $40,952,089 13:00:15 20/05/2026
20 Bitbase Bitbase NEAR/USDT $1.63 $33,740,340 12:57:08 20/05/2026
21 Tapbit Tapbit NEAR/USDT $1.63 $33,212,448 12:57:15 20/05/2026
22 Ourbit Ourbit NEAR/USDT $1.63 $30,231,850 12:57:16 20/05/2026
23 BingX BingX NEAR/USDT $1.63 $29,694,934 12:57:16 20/05/2026
24 Binance Binance NEAR/USDT $1.63 $29,143,974 12:56:54 20/05/2026
25 AstralX AstralX NEAR/USDT $1.66 $27,492,996 13:00:11 20/05/2026
26 Echobit Echobit NEAR/USDT $1.63 $26,849,574 12:57:16 20/05/2026
27 Toobit Toobit NEAR/USDT $1.63 $26,710,554 12:57:16 20/05/2026
28 Bitbase Bitbase NEAR/USDT $1.66 $25,436,212 13:00:17 20/05/2026
29 Websea Websea NEAR/USDT $1.63 $24,742,418 12:57:17 20/05/2026
30 Batonex Batonex NEAR/USDT $1.66 $23,600,326 13:00:10 20/05/2026
31 DigiFinex DigiFinex NEAR/USDT $1.66 $22,430,622 13:00:16 20/05/2026
32 BTSE BTSE NEAR/USDT $1.62 $22,349,366 12:57:15 20/05/2026
33 B2Z Exchange B2Z Exchange NEAR/USD $1.67 $21,473,664 13:00:15 20/05/2026
34 BITmarkets BITmarkets NEAR/USDT $1.67 $21,466,694 13:00:15 20/05/2026
35 Cofinex Cofinex NEAR/USDT $1.66 $20,309,897 13:00:17 20/05/2026
36 CrypFine CrypFine NEAR/USDT $1.63 $19,841,620 12:57:15 20/05/2026
37 Bitget Bitget NEAR/USDT $1.63 $19,156,417 12:54:16 20/05/2026
38 Zoomex Zoomex NEAR/USDT $1.63 $19,046,983 12:57:18 20/05/2026
39 Hyperliquid Hyperliquid NEAR/USD $1.63 $17,923,586 12:57:26 20/05/2026
40 MEXC MEXC NEAR/USDT $1.63 $17,290,235 12:57:16 20/05/2026
41 BitMart BitMart NEAR/USDT $1.63 $16,433,154 12:57:16 20/05/2026
42 4E 4E NEAR/USDT $1.66 $15,112,643 13:00:10 20/05/2026
43 WOO X Pro WOO X Pro NEAR/USDT $1.66 $14,872,135 13:00:16 20/05/2026
44 BTCC BTCC NEAR/USDT $1.63 $14,546,897 12:57:10 20/05/2026
45 OneBullEx OneBullEx NEAR/USDT $1.66 $12,754,083 13:00:27 20/05/2026
46 Binance Binance NEAR/USDC $1.63 $12,414,859 12:54:16 20/05/2026
47 BlockFin BlockFin NEAR/USDT $1.66 $12,003,916 13:00:15 20/05/2026
48 CoinW CoinW NEAR/USDT $1.63 $11,559,832 12:57:11 20/05/2026
49 WhiteBIT WhiteBIT NEAR/USDT $1.63 $11,366,864 12:57:08 20/05/2026
50 Websea Websea NEAR/USDT $1.62 $10,833,753 12:45:09 20/05/2026
51 Bitunix Bitunix NEAR/USDT $1.63 $10,227,083 12:51:18 20/05/2026
52 Gate Gate NEAR/USDT $1.63 $9,591,007 12:56:24 20/05/2026
53 AscendEX AscendEX NEAR/USDT $1.63 $9,356,354 12:57:15 20/05/2026
54 EasiCoin EasiCoin NEAR/USDT $1.66 $9,140,009 13:00:16 20/05/2026
55 KuCoin KuCoin NEAR/USDT $1.63 $9,123,434 12:54:18 20/05/2026
56 Bitbaby Bitbaby NEAR/USDT $1.66 $9,055,261 13:00:16 20/05/2026
57 YUBIT YUBIT NEAR/USDT $1.63 $9,007,683 12:57:15 20/05/2026
58 EagleX EagleX NEAR/USDT $1.66 $8,969,606 13:00:15 20/05/2026
59 BlockFin BlockFin NEAR/USDT $1.66 $8,681,777 13:00:08 20/05/2026
60 ApeX Omni ApeX Omni NEAR/USDT $1.66 $8,462,455 13:03:16 20/05/2026
61 Toobit Toobit NEAR/USDT $1.63 $8,004,813 12:57:08 20/05/2026
62 Coinbase Exchange Coinbase Exchange NEAR/USD $1.63 $7,443,976 12:56:29 20/05/2026
63 Pionex Pionex NEAR/USDT $1.63 $7,374,778 12:57:16 20/05/2026
64 KCEX KCEX NEAR/USDT $1.63 $6,862,345 12:57:15 20/05/2026
65 UZX UZX NEAR/USDT $1.63 $6,782,829 12:57:14 20/05/2026
66 FameEX FameEX NEAR/USDT $1.63 $6,646,625 12:57:09 20/05/2026
67 Bybit Bybit NEAR/USDT $1.63 $6,595,090 12:54:11 20/05/2026
68 OneEx OneEx NEAR/USDT $1.66 $6,561,977 13:00:16 20/05/2026
69 Azbit Azbit NEAR/USDT $1.63 $6,538,692 12:57:09 20/05/2026
70 SuperEx SuperEx NEAR/USDT $1.66 $6,486,831 13:00:10 20/05/2026
71 LBank LBank NEAR/USDT $1.63 $6,482,315 12:57:12 20/05/2026
72 BitradeX BitradeX NEAR/USDT $1.63 $6,431,865 12:54:17 20/05/2026
73 YUBIT YUBIT NEAR/USDT $1.63 $6,152,023 12:57:11 20/05/2026
74 Poloniex Poloniex NEAR/USDT $1.67 $5,950,396 12:59:53 20/05/2026
75 EagleX EagleX NEAR/USDT $1.66 $5,907,712 13:00:08 20/05/2026
76 Hotcoin Hotcoin NEAR/USDT $1.63 $5,787,131 12:57:17 20/05/2026
77 Bibox Bibox NEAR/USDT $2.19 $5,393,388 13:00:11 20/05/2026
78 Binance Binance NEAR/USDC $1.63 $5,168,172 12:56:54 20/05/2026
79 BloFin BloFin NEAR/USDT $1.63 $5,148,155 12:57:08 20/05/2026
80 WEEX WEEX NEAR/USDT $1.63 $5,096,797 12:57:16 20/05/2026
81 Kraken Kraken NEAR/USD $1.66 $4,946,789 12:59:24 20/05/2026
82 Gate Gate NEAR/USDT $1.63 $4,480,852 12:54:19 20/05/2026
83 BitTap BitTap NEAR/USDT $1.66 $4,470,930 13:00:16 20/05/2026
84 Ju.com Ju.com NEAR/USDT $1.66 $4,464,014 13:00:09 20/05/2026
85 Coinbase International Exchange Coinbase International Exchange NEAR/USDC $1.66 $4,462,225 13:00:16 20/05/2026
86 HTX HTX NEAR/USDT $1.66 $4,456,929 12:59:55 20/05/2026
87 CrypFine CrypFine NEAR/USDT $1.63 $4,174,584 12:57:08 20/05/2026
88 Aivora Exchange Aivora Exchange NEAR/USDT $1.22 $4,138,360 13:00:15 20/05/2026
89 Phemex Phemex NEAR/USDT $1.63 $4,086,693 12:57:16 20/05/2026
90 Gems Trade Gems Trade NEAR/USDT $1.66 $4,000,653 13:00:13 20/05/2026
91 Upbit Upbit NEAR/KRW $1.60 $3,855,736 12:56:53 20/05/2026
92 BitGW Exchange BitGW Exchange NEAR/USDT $1.63 $3,779,743 12:57:10 20/05/2026
93 OKX OKX NEAR/USDT $1.63 $3,707,915 12:56:53 20/05/2026
94 VOOX Exchange VOOX Exchange NEAR/USDT $1.63 $3,636,866 12:57:17 20/05/2026
95 BITmarkets BITmarkets NEAR/USD $1.66 $3,441,558 13:00:10 20/05/2026
96 B2Z Exchange B2Z Exchange NEAR/USD $1.66 $3,434,737 13:00:09 20/05/2026
97 Phemex Phemex NEAR/USDT $1.63 $3,422,949 12:57:09 20/05/2026
98 BitMart BitMart NEAR/USDT $1.63 $3,328,014 12:57:08 20/05/2026
99 BITmarkets BITmarkets NEAR/USDT $1.66 $3,122,998 13:00:10 20/05/2026
100 BTSE BTSE NEAR/USDT $1.63 $3,104,591 12:57:08 20/05/2026
101 BloFin BloFin NEAR/USDT $1.63 $3,096,165 12:57:16 20/05/2026
102 ASTX ASTX NEAR/USDT $1.67 $3,083,750 13:00:12 20/05/2026
103 B2Z Exchange B2Z Exchange NEAR/USDT $1.66 $3,027,202 13:00:09 20/05/2026
104 Binance Binance NEAR/USD $1.63 $2,973,833 12:54:51 20/05/2026
105 IBIT Global IBIT Global NEAR/USDT $1.66 $2,852,417 13:00:07 20/05/2026
106 EVEDEX EVEDEX NEAR/USD $1.66 $2,849,501 13:03:15 20/05/2026
107 WOO X Pro WOO X Pro NEAR/USDT $1.66 $2,751,604 13:00:10 20/05/2026
108 4E 4E NEAR/USDT $1.66 $2,743,633 13:00:15 20/05/2026
109 Millionero Millionero NEAR/USDT $1.53 $2,726,141 22:00:11 15/05/2026
110 DigiFinex DigiFinex NEAR/USDT $1.63 $2,619,050 12:57:10 20/05/2026
111 AstralX AstralX NEAR/USDT $1.66 $2,573,181 13:00:15 20/05/2026
112 Millionero Millionero NEAR/USDT $1.53 $2,536,545 22:00:15 15/05/2026
113 Tapbit Tapbit NEAR/USDT $1.63 $2,508,679 12:57:10 20/05/2026
114 Lighter Lighter NEAR/USDC $1.63 $2,457,787 12:57:15 20/05/2026
115 XT.COM XT.COM NEAR/USDT $1.63 $2,332,741 12:57:08 20/05/2026
116 AscendEX AscendEX NEAR/USDT $1.63 $2,203,714 12:57:10 20/05/2026
117 WhiteBIT WhiteBIT NEAR/WBT $1.63 $2,180,038 12:57:08 20/05/2026
118 Hibt Hibt NEAR/USDT $1.62 $2,132,878 12:45:12 20/05/2026
119 Dmex Dmex NEAR/USD $1.66 $2,090,252 13:03:17 20/05/2026
120 BitKan BitKan NEAR/USDT $1.66 $1,992,988 13:00:11 20/05/2026
121 AlphaX AlphaX NEAR/USDT $1.66 $1,980,930 13:00:16 20/05/2026
122 Bitget Bitget NEAR/USDT $1.63 $1,952,761 12:54:09 20/05/2026
123 Bitcastle Bitcastle NEAR/USDT $1.66 $1,911,129 13:00:11 20/05/2026
124 Echobit Echobit NEAR/USDT $1.63 $1,881,283 12:57:09 20/05/2026
125 Biconomy.com Biconomy.com NEAR/USDT $1.63 $1,804,266 12:57:09 20/05/2026
126 Paribu Paribu NEAR/TRY $1.67 $1,695,594 12:59:32 20/05/2026
127 Ourbit Ourbit NEAR/USDT $1.63 $1,644,711 12:51:07 20/05/2026
128 Deepcoin Deepcoin NEAR/USDT $1.63 $1,630,150 12:57:15 20/05/2026
129 YEX YEX NEAR/USD $1.66 $1,593,744 13:00:16 20/05/2026
130 idax exchange idax exchange NEAR/USDT $1.66 $1,523,955 13:00:17 20/05/2026
131 WHXEX WHXEX NEAR/USDT $1.66 $1,523,932 13:00:16 20/05/2026
132 WOO X Pro WOO X Pro NEAR/USD $1.66 $1,452,173 13:00:16 20/05/2026
133 BingX BingX NEAR/USDT $1.63 $1,441,939 12:57:08 20/05/2026
134 Bitvavo Bitvavo NEAR/EUR $1.63 $1,420,182 12:57:11 20/05/2026
135 Bitbaby Bitbaby NEAR/USDT $1.66 $1,389,043 13:00:08 20/05/2026
136 BVOX BVOX NEAR/USDT $1.63 $1,388,294 12:57:09 20/05/2026
137 HTX HTX NEAR/USDT $1.63 $1,250,591 12:51:17 20/05/2026
138 Bitcastle Bitcastle NEAR/USDT $1.66 $1,023,427 13:00:19 20/05/2026
139 MEXC MEXC NEAR/USDT $1.63 $1,003,803 12:54:08 20/05/2026
140 XXKK XXKK NEAR/USDT $1.66 $985,518 13:00:10 20/05/2026
141 Bitbase Bitbase NEAR/USDC $1.63 $949,660 12:57:08 20/05/2026
142 WEEX WEEX NEAR/USDC $1.63 $925,776 12:57:10 20/05/2026
143 Grvt Grvt NEAR/USDT $1.60 $924,907 11:54:22 20/05/2026
144 SunX SunX NEAR/USDT $1.73 $884,414 13:03:17 20/05/2026
145 Hotcoin Hotcoin NEAR/USDT $1.63 $883,469 12:51:09 20/05/2026
146 Bitrue Bitrue NEAR/USDT $1.63 $855,215 12:57:17 20/05/2026
147 EXMO.ME EXMO.ME NEAR/USDT $1.66 $843,424 13:00:11 20/05/2026
148 EXMO EXMO NEAR/USDT $1.63 $835,918 12:54:10 20/05/2026
149 Bitunix Bitunix NEAR/USDT $1.63 $829,112 12:51:08 20/05/2026
150 MGBX MGBX NEAR/USDT $1.63 $787,244 12:57:10 20/05/2026
151 BYDFi BYDFi NEAR/USDT $1.66 $763,875 13:00:11 20/05/2026
152 EasiCoin EasiCoin NEAR/USDT $1.66 $742,607 13:00:08 20/05/2026
153 Bitbaby Bitbaby NEAR/USDC $1.66 $737,348 13:00:16 20/05/2026
154 HyperPay Futures HyperPay Futures NEAR/USDT $1.66 $730,536 13:03:16 20/05/2026
155 Koinbay Koinbay NEAR/USDT $1.63 $713,873 12:51:08 20/05/2026
156 Biconomy.com Biconomy.com NEAR/USDC $1.63 $701,867 12:57:09 20/05/2026
157 Bitunix Bitunix NEAR/USDC $1.63 $694,525 12:51:18 20/05/2026
158 LeveX LeveX NEAR/USDT $1.66 $694,442 13:00:15 20/05/2026
159 WEEX WEEX NEAR/USDT $1.63 $690,811 12:57:10 20/05/2026
160 PointPay PointPay NEAR/USDT $1.63 $649,155 12:57:08 20/05/2026
161 Dex-Trade Dex-Trade NEAR/USDT $1.63 $641,596 12:57:15 20/05/2026
162 KCEX KCEX NEAR/USDT $1.63 $609,592 12:57:10 20/05/2026
163 WhiteBIT WhiteBIT NEAR/USDC $1.63 $589,423 12:57:08 20/05/2026
164 Bithumb Bithumb NEAR/KRW $1.63 $576,838 12:59:54 20/05/2026
165 Bit2Me Bit2Me NEAR/USDC $1.63 $568,911 12:57:10 20/05/2026
166 Binance Binance NEAR/TRY $1.63 $568,690 12:56:54 20/05/2026
167 BitTap BitTap NEAR/USDT $1.66 $538,530 13:00:11 20/05/2026
168 Kraken Kraken NEAR/EUR $1.66 $528,978 12:59:55 20/05/2026
169 XT.COM XT.COM NEAR/USDC $1.63 $517,104 12:57:08 20/05/2026
170 BiFinance BiFinance NEAR/USDT $1.63 $505,463 12:57:09 20/05/2026
171 BtcTurk | Kripto BtcTurk | Kripto NEAR/TRY $1.63 $458,737 12:57:10 20/05/2026
172 CoinTR CoinTR NEAR/USDT $1.66 $457,395 13:00:09 20/05/2026
173 Bit2Me Bit2Me NEAR/EUR $1.63 $449,128 12:57:10 20/05/2026
174 HitBTC HitBTC NEAR/USDT $1.63 $447,266 12:54:08 20/05/2026
175 Bitkub Bitkub NEAR/THB $1.63 $443,442 12:57:08 20/05/2026
176 Gleec BTC Gleec BTC NEAR/USDT $1.66 $441,013 13:00:11 20/05/2026
177 FMFW.io FMFW.io NEAR/USDT $1.66 $440,997 13:00:08 20/05/2026
178 ZKE ZKE NEAR/USDT $1.66 $424,774 13:00:09 20/05/2026
179 Binance TR Binance TR NEAR/TRY $1.63 $406,221 12:57:10 20/05/2026
180 CoinEx CoinEx NEAR/USDT $1.66 $383,058 12:59:53 20/05/2026
181 Bitfinex Bitfinex NEAR/USDT $1.62 $381,727 12:57:15 20/05/2026
182 PrimeXBT PrimeXBT NEAR/USDT $1.66 $377,500 13:00:16 20/05/2026
183 BITmarkets BITmarkets NEAR/USDC $1.66 $371,463 13:00:10 20/05/2026
184 B2Z Exchange B2Z Exchange NEAR/USDC $1.66 $371,354 13:00:09 20/05/2026
185 Coincall Coincall NEAR/USD $1.66 $364,945 13:00:16 20/05/2026
186 Pionex Pionex NEAR/USDT $1.63 $363,183 12:57:11 20/05/2026
187 Picol Picol NEAR/USDT $1.66 $339,726 13:00:10 20/05/2026
188 BYDFi BYDFi NEAR/USDT $1.63 $337,228 13:00:16 20/05/2026
189 Extended Extended NEAR/USD $1.66 $334,466 13:03:16 20/05/2026
190 Cofinex Cofinex NEAR/USD $1.66 $325,827 13:00:17 20/05/2026
191 Bitget Bitget NEAR/USD $1.63 $325,729 12:54:16 20/05/2026
192 BitMEX BitMEX NEAR/USDT $1.63 $318,421 12:57:19 20/05/2026
193 Bitfinex Bitfinex NEAR/USD $1.67 $317,620 12:59:54 20/05/2026
194 Bitrue Bitrue NEAR/USDT $1.63 $315,531 12:57:09 20/05/2026
195 BingX BingX NEAR/USDC $1.63 $311,866 12:57:08 20/05/2026
196 Aster Aster NEAR/USDT $1.63 $293,929 12:54:15 20/05/2026
197 Backpack Exchange Backpack Exchange NEAR/USDC $1.62 $262,521 12:57:16 20/05/2026
198 MEXC MEXC NEAR/USDC $1.63 $240,347 12:54:16 20/05/2026
199 ASTX ASTX NEAR/USDT $1.66 $232,451 13:00:16 20/05/2026
200 Coinlocally Coinlocally NEAR/USDT $1.66 $229,110 13:00:17 20/05/2026
201 Binance Binance NEAR/BTC $1.63 $226,359 12:56:54 20/05/2026
202 EXMO EXMO NEAR/USD $1.60 $225,925 12:54:10 20/05/2026
203 ICRYPEX ICRYPEX NEAR/USDT $1.66 $221,186 13:00:13 20/05/2026
204 Bitazza Bitazza NEAR/USDT $1.66 $218,967 13:00:08 20/05/2026
205 YEX YEX NEAR/USDT $1.66 $198,846 13:00:16 20/05/2026
206 CoinCola CoinCola NEAR/USDT $1.66 $192,677 13:00:08 20/05/2026
207 BitMEX BitMEX NEAR/USD $1.63 $190,733 12:57:19 20/05/2026
208 WhiteBIT WhiteBIT NEAR/TRY $1.63 $177,702 12:57:08 20/05/2026
209 Cofinex Cofinex NEAR/USDC $1.66 $176,063 13:00:17 20/05/2026
210 Korbit Korbit NEAR/KRW $1.60 $165,760 12:54:09 20/05/2026
211 Bitrue Bitrue NEAR/USDC $1.63 $140,759 12:57:09 20/05/2026
212 Bullish Bullish NEAR/USDC $1.66 $129,764 13:00:09 20/05/2026
213 BYDFi BYDFi NEAR/USDC $1.63 $121,841 13:00:16 20/05/2026
214 Coinbase Exchange Coinbase Exchange NEAR/USDT $1.63 $109,419 12:56:59 20/05/2026
215 Crypto.com Exchange Crypto.com Exchange NEAR/USD $1.63 $103,894 12:57:10 20/05/2026
216 Binance Binance NEAR/JPY $1.63 $103,728 12:56:42 20/05/2026
217 Ring Exchange (Ethereum) Ring Exchange (Ethereum) NEAR/WETH $1.63 $96,233.41 12:58:23 20/05/2026
218 Deepcoin Deepcoin NEAR/USDT $1.63 $88,891.25 12:57:08 20/05/2026
219 LeveX LeveX NEAR/USDC $1.67 $87,398.09 13:00:15 20/05/2026
220 WhiteBIT WhiteBIT NEAR/EUR $1.62 $84,136.24 12:57:08 20/05/2026
221 Binance TH Binance TH NEAR/USDT $1.63 $80,121.23 12:57:10 20/05/2026
222 Bybit EU Bybit EU NEAR/USDC $1.62 $72,317.93 12:30:09 20/05/2026
223 LeveX LeveX NEAR/USDT $1.66 $71,595.91 13:00:11 20/05/2026
224 dYdX v4 dYdX v4 NEAR/USD $1.66 $70,309.29 13:04:25 20/05/2026
225 Cofinex Cofinex NEAR/USDT $1.66 $69,836.10 13:00:11 20/05/2026
226 Bitstamp by Robinhood Bitstamp by Robinhood NEAR/USD $1.66 $69,251.89 12:59:53 20/05/2026
227 Kanga Exchange Kanga Exchange NEAR/USDT $1.63 $69,162.86 13:00:07 20/05/2026
228 MEXC MEXC NEAR/USD1 $1.63 $66,654.35 12:54:16 20/05/2026
229 Kanga Exchange Kanga Exchange NEAR/USDC $1.66 $62,628.15 13:00:07 20/05/2026
230 Binance Binance NEAR/EUR $1.63 $61,131.50 12:56:54 20/05/2026
231 CoinTR CoinTR NEAR/TRY $1.66 $60,053.67 13:00:09 20/05/2026
232 BitDelta BitDelta NEAR/USDT $1.66 $59,398.38 13:00:11 20/05/2026
233 Cofinex Cofinex NEAR/EUR $1.66 $58,067.38 13:00:11 20/05/2026
234 Bitfinex Bitfinex NEAR/USDT $1.66 $55,486.46 12:59:54 20/05/2026
235 Pacifica Pacifica NEAR/USD $1.66 $55,380.05 13:03:15 20/05/2026
236 MEXC MEXC NEAR/USD1 $1.63 $54,715.96 12:54:08 20/05/2026
237 Koinpark Koinpark NEAR/USDT $1.66 $47,160.62 13:00:07 20/05/2026
238 WhiteBIT WhiteBIT NEAR/UAH $1.61 $44,772.49 12:57:08 20/05/2026
239 Gate Gate NEAR/USDC $1.63 $43,478.79 12:56:24 20/05/2026
240 Crypto.com Exchange Crypto.com Exchange NEAR/USDT $1.63 $42,580.31 12:57:10 20/05/2026
241 CoinLion CoinLion NEAR/USD $1.59 $40,740.13 13:00:15 20/05/2026
242 EXMO.ME EXMO.ME NEAR/USDC $1.64 $40,424.19 13:00:11 20/05/2026
243 XBO.com XBO.com NEAR/USDT $1.66 $39,369.14 13:00:11 20/05/2026
244 ADEN ADEN NEAR/USDT $1.66 $38,922.92 13:03:45 20/05/2026
245 BtcTurk | Kripto BtcTurk | Kripto NEAR/USDT $1.61 $38,546.34 12:57:10 20/05/2026
246 EXMO EXMO NEAR/USDC $1.63 $37,733.71 12:54:10 20/05/2026
247 Binance Binance NEAR/BRL $1.63 $37,720.49 12:56:42 20/05/2026
248 KTX KTX NEAR/USDT $1.66 $36,299.04 13:00:07 20/05/2026
249 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) NEAR/USDC $1.66 $34,371.56 12:59:11 20/05/2026
250 WOO X WOO X NEAR/USDT $1.63 $31,427.83 12:57:15 20/05/2026
251 Cryptonex Cryptonex NEAR/USDT $1.66 $30,767.48 13:00:16 20/05/2026
252 Bybit Bybit NEAR/USDC $1.62 $28,618.33 12:54:11 20/05/2026
253 MEXC MEXC NEAR/USDC $1.63 $28,151.67 12:54:08 20/05/2026
254 Crypto.com Exchange Crypto.com Exchange NEAR/USD $1.62 $28,101.93 12:42:25 20/05/2026
255 TRIV TRIV NEAR/IDR $1.67 $27,763.73 13:00:10 20/05/2026
256 TRIV TRIV NEAR/USDT $1.66 $27,763.45 13:00:10 20/05/2026
257 KuCoin KuCoin NEAR/USDC $1.62 $24,690.90 12:56:53 20/05/2026
258 Gleec BTC Gleec BTC NEAR/BTC $1.67 $23,639.55 13:00:11 20/05/2026
259 FMFW.io FMFW.io NEAR/BTC $1.67 $23,638.71 13:00:08 20/05/2026
260 Binance Binance NEAR/USD1 $1.63 $23,527.78 12:56:54 20/05/2026
261 Bitcoiva Bitcoiva NEAR/USDT $1.61 $20,884.01 13:00:09 20/05/2026
262 OKX OKX NEAR/USD $1.63 $20,411.36 12:56:53 20/05/2026
263 CoinDCX CoinDCX NEAR/INR $1.68 $18,709.75 13:00:11 20/05/2026
264 Tothemoon Tothemoon NEAR/USDT $1.63 $17,445.58 13:00:14 20/05/2026
265 CoinUp.io CoinUp.io NEAR/USDT $1.62 $15,487.02 12:48:12 20/05/2026
266 KuCoin KuCoin NEAR/BTC $1.63 $15,237.41 12:56:53 20/05/2026
267 Bitso Bitso NEAR/USD $1.67 $15,145.97 12:59:53 20/05/2026
268 Orderly Orderly NEAR/USDC $1.62 $14,947.82 13:03:16 20/05/2026
269 MemeMax MemeMax NEAR/USDC $1.66 $14,947.52 13:03:16 20/05/2026
270 PointPay PointPay NEAR/USDC $1.62 $13,803.40 12:57:08 20/05/2026
271 Aevo Aevo NEAR/USD $1.66 $9,753.40 13:03:16 20/05/2026
272 CEX.IO CEX.IO NEAR/USDT $1.63 $9,672.24 12:54:08 20/05/2026
273 Remitano Remitano NEAR/USDT $1.66 $9,543.75 13:00:11 20/05/2026
274 CEX.IO CEX.IO NEAR/USD $1.63 $9,453.47 12:54:08 20/05/2026
275 Bybit Bybit NEAR/EUR $1.66 $9,318.84 14:57:08 19/05/2026
276 Gate Gate NEAR/ETH $1.62 $8,903.69 12:56:54 20/05/2026
277 Tokocrypto Tokocrypto NEAR/USDT $1.63 $8,840.80 12:57:10 20/05/2026
278 Indodax Indodax NEAR/IDR $1.67 $8,671.84 12:59:54 20/05/2026
279 Tebbit Tebbit NEAR/USDT $1.66 $6,895.22 13:00:24 20/05/2026
280 OKX OKX NEAR/TRY $1.62 $6,874.71 12:56:53 20/05/2026
281 Flipster Flipster NEAR/USDT $1.66 $6,267.32 13:00:15 20/05/2026
282 Koinpark Koinpark NEAR/INR $1.70 $6,217.03 13:00:07 20/05/2026
283 Binance Binance NEAR/U $1.63 $6,052.13 12:56:54 20/05/2026
284 Ndax Ndax NEAR/CAD $1.64 $5,960.63 13:00:11 20/05/2026
285 Bitget Bitget NEAR/EUR $1.62 $5,649.34 12:54:09 20/05/2026
286 NovaDAX NovaDAX NEAR/BRL $1.63 $5,257.77 12:57:09 20/05/2026
287 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) NEAR/WETH $1.66 $4,250.21 12:58:59 20/05/2026
288 Binance.US Binance.US NEAR/USDT $1.66 $3,498.75 12:59:53 20/05/2026
289 CoinEx CoinEx NEAR/BTC $1.65 $3,229.90 12:59:53 20/05/2026
290 Coinone Coinone NEAR/KRW $1.56 $3,215.72 12:56:53 20/05/2026
291 CoinEx CoinEx NEAR/USDC $1.67 $2,860.04 12:59:53 20/05/2026
292 SushiSwap (Ethereum) SushiSwap (Ethereum) NEAR/WETH $1.65 $2,437.65 12:58:59 20/05/2026
293 Bitlo Bitlo NEAR/TRY $1.67 $2,251.05 13:00:10 20/05/2026
294 OKX OKX NEAR/USDC $1.63 $2,232.77 12:56:53 20/05/2026
295 Foxbit Foxbit NEAR/BRL $1.63 $2,084.22 13:00:11 20/05/2026
296 Paradex Paradex NEAR/USD $1.74 $1,468.35 13:00:15 20/05/2026
297 CoinLion CoinLion NEAR/USDC $1.63 $1,110.93 13:00:15 20/05/2026
298 OKX OKX NEAR/EUR $1.62 $1,033.17 12:56:23 20/05/2026
299 Bitazza Bitazza NEAR/THB $1.67 $946.51 13:00:08 20/05/2026
300 Coinmetro Coinmetro NEAR/USDT $1.66 $830.57 13:00:09 20/05/2026

Thông tin thị trường giao dịch NEAR Protocol (NEAR)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 13:00:09 20/05/2026, cặp giao dịch NEAR/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,220,342,974 với tỷ giá $1.66.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.

Cặp: Tên cặp giao dịch NEAR với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch NEAR Protocol (NEAR) Cặp giao dịch NEAR Protocol (NEAR) - GiaCoin.com
4.6 trên 1039 đánh giá