Thị trường NEAR Protocol (NEAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | NEAR/USDT | $5.20 | $690,734,636 | 12:54:17 06/10/2026 | |
| 2 | NEAR/USDT | $5.20 | $520,432,907 | 12:57:15 06/10/2026 | |
| 3 | NEAR/USDT | $5.20 | $453,230,211 | 12:57:15 06/10/2026 | |
| 4 | NEAR/USDT | $5.20 | $318,712,879 | 12:57:15 06/10/2026 | |
| 5 | NEAR/USDT | $5.21 | $295,385,123 | 12:57:16 06/10/2026 | |
| 6 | NEAR/USDT | $5.20 | $269,908,378 | 12:57:18 06/10/2026 | |
| 7 | NEAR/USDT | $5.20 | $242,021,416 | 12:54:16 06/10/2026 | |
| 8 | NEAR/USDC | $5.21 | $232,317,697 | 12:54:26 06/10/2026 | |
| 9 | NEAR/USDT | $5.20 | $173,346,582 | 12:57:15 06/10/2026 | |
| 10 | NEAR/USDT | $5.20 | $164,032,622 | 12:57:16 06/10/2026 | |
| 11 | NEAR/USDT | $5.23 | $163,334,199 | 12:51:15 06/10/2026 | |
| 12 | NEAR/USDT | $5.20 | $153,157,760 | 12:57:15 06/10/2026 | |
| 13 | NEAR/USDT | $5.21 | $152,002,146 | 12:57:16 06/10/2026 | |
| 14 | NEAR/USDT | $5.20 | $151,583,518 | 12:57:15 06/10/2026 | |
| 15 | NEAR/USDT | $5.20 | $150,583,878 | 12:54:16 06/10/2026 | |
| 16 | NEAR/USDT | $5.20 | $146,559,882 | 12:57:17 06/10/2026 | |
| 17 | NEAR/USDT | $5.20 | $146,106,264 | 12:56:54 06/10/2026 | |
| 18 | NEAR/USDT | $5.19 | $126,275,596 | 12:57:15 06/10/2026 | |
| 19 | NEAR/USDT | $5.20 | $111,515,156 | 12:57:16 06/10/2026 | |
| 20 | NEAR/USDT | $5.20 | $107,110,387 | 12:54:16 06/10/2026 | |
| 21 | NEAR/USDT | $5.20 | $105,004,103 | 12:57:17 06/10/2026 | |
| 22 | NEAR/USDT | $5.20 | $98,596,149 | 12:57:15 06/10/2026 | |
| 23 | NEAR/USDT | $5.03 | $90,812,216 | 13:51:12 02/10/2026 | |
| 24 | NEAR/USDT | $5.20 | $86,003,163 | 12:57:16 06/10/2026 | |
| 25 | NEAR/USDT | $5.20 | $83,524,084 | 12:57:19 06/10/2026 | |
| 26 | NEAR/USDT | $5.21 | $76,219,565 | 12:57:16 06/10/2026 | |
| 27 | NEAR/USDT | $5.20 | $73,111,287 | 12:57:09 06/10/2026 | |
| 28 | NEAR/USDT | $5.20 | $72,568,920 | 12:57:16 06/10/2026 | |
| 29 | NEAR/USDT | $5.20 | $62,187,095 | 12:56:53 06/10/2026 | |
| 30 | NEAR/USDT | $5.20 | $60,010,606 | 12:57:20 06/10/2026 | |
| 31 | NEAR/USDT | $5.20 | $53,885,217 | 12:57:16 06/10/2026 | |
| 32 | NEAR/USDT | $5.20 | $52,979,424 | 12:54:22 06/10/2026 | |
| 33 | NEAR/USDC | $5.20 | $52,850,152 | 12:54:17 06/10/2026 | |
| 34 | NEAR/USDT | $5.20 | $48,553,307 | 12:57:16 06/10/2026 | |
| 35 | NEAR/USDT | $5.20 | $46,600,069 | 12:57:15 06/10/2026 | |
| 36 | NEAR/USD | $5.20 | $44,648,967 | 12:56:59 06/10/2026 | |
| 37 | NEAR/USDT | $5.20 | $41,756,969 | 12:57:10 06/10/2026 | |
| 38 | NEAR/USDT | $5.20 | $40,135,946 | 12:57:12 06/10/2026 | |
| 39 | NEAR/USDT | $5.20 | $39,138,523 | 12:56:54 06/10/2026 | |
| 40 | NEAR/USDT | $5.20 | $39,124,938 | 12:54:11 06/10/2026 | |
| 41 | NEAR/USDT | $5.20 | $38,126,160 | 12:57:09 06/10/2026 | |
| 42 | NEAR/USDT | $5.20 | $34,886,767 | 12:54:19 06/10/2026 | |
| 43 | NEAR/USDT | $5.20 | $33,901,799 | 12:57:10 06/10/2026 | |
| 44 | NEAR/USDT | $5.20 | $32,964,066 | 12:56:54 06/10/2026 | |
| 45 | NEAR/USDT | $5.20 | $29,991,248 | 12:57:07 06/10/2026 | |
| 46 | NEAR/USDT | $5.20 | $29,268,479 | 12:57:11 06/10/2026 | |
| 47 | NEAR/KRW | $5.25 | $25,438,710 | 12:56:53 06/10/2026 | |
| 48 | NEAR/USDT | $5.20 | $24,507,793 | 12:57:17 06/10/2026 | |
| 49 | NEAR/USD | $5.21 | $24,381,801 | 12:59:55 06/10/2026 | |
| 50 | NEAR/USDT | $5.20 | $24,242,233 | 12:57:08 06/10/2026 | |
| 51 | NEAR/USDT | $5.20 | $20,993,063 | 12:57:07 06/10/2026 | |
| 52 | NEAR/USDT | $5.20 | $20,802,785 | 12:57:15 06/10/2026 | |
| 53 | NEAR/USDT | $5.20 | $20,451,240 | 12:57:10 06/10/2026 | |
| 54 | NEAR/USDC | $5.20 | $19,887,464 | 12:56:54 06/10/2026 | |
| 55 | NEAR/USDT | $5.20 | $19,567,773 | 12:57:16 06/10/2026 | |
| 56 | NEAR/USDT | $5.20 | $19,272,296 | 12:57:10 06/10/2026 | |
| 57 | NEAR/USDT | $5.20 | $17,712,871 | 12:57:15 06/10/2026 | |
| 58 | NEAR/USDT | $5.20 | $15,543,882 | 12:57:16 06/10/2026 | |
| 59 | NEAR/USDT | $5.21 | $14,400,263 | 12:59:53 06/10/2026 | |
| 60 | NEAR/USDT | $5.23 | $13,751,255 | 12:48:18 06/10/2026 | |
| 61 | NEAR/USDT | $5.20 | $13,693,225 | 12:57:07 06/10/2026 | |
| 62 | NEAR/USDT | $5.20 | $13,016,249 | 12:57:16 06/10/2026 | |
| 63 | NEAR/USDT | $5.20 | $12,409,632 | 12:57:17 06/10/2026 | |
| 64 | NEAR/USDC | $5.21 | $11,713,319 | 12:57:15 06/10/2026 | |
| 65 | NEAR/USDT | $5.20 | $11,647,751 | 12:57:18 06/10/2026 | |
| 66 | NEAR/USDT | $5.21 | $11,390,721 | 12:57:10 06/10/2026 | |
| 67 | NEAR/USDT | $5.20 | $11,112,369 | 12:57:07 06/10/2026 | |
| 68 | NEAR/USDT | $5.20 | $10,545,734 | 12:57:12 06/10/2026 | |
| 69 | NEAR/EUR | $5.20 | $8,960,451 | 12:57:09 06/10/2026 | |
| 70 | NEAR/USDT | $5.20 | $8,602,842 | 12:57:09 06/10/2026 | |
| 71 | NEAR/USDT | $5.20 | $8,324,090 | 12:57:15 06/10/2026 | |
| 72 | NEAR/USD | $5.22 | $8,079,757 | 12:59:23 06/10/2026 | |
| 73 | NEAR/USDT | $5.20 | $7,426,674 | 12:54:09 06/10/2026 | |
| 74 | NEAR/USDT | $5.22 | $7,204,842 | 12:48:08 06/10/2026 | |
| 75 | NEAR/USDT | $5.23 | $7,178,505 | 12:54:49 06/10/2026 | |
| 76 | NEAR/USDT | $5.20 | $6,680,046 | 12:57:07 06/10/2026 | |
| 77 | NEAR/USDC | $5.20 | $6,536,458 | 12:57:19 06/10/2026 | |
| 78 | NEAR/USDT | $5.21 | $6,388,432 | 12:54:16 06/10/2026 | |
| 79 | NEAR/USD | $5.20 | $6,197,868 | 12:54:50 06/10/2026 | |
| 80 | NEAR/KRW | $5.25 | $6,061,940 | 12:59:53 06/10/2026 | |
| 81 | NEAR/USDT | $5.20 | $5,760,432 | 12:57:15 06/10/2026 | |
| 82 | NEAR/USDT | $5.20 | $5,758,603 | 12:57:15 06/10/2026 | |
| 83 | NEAR/EUR | $5.21 | $5,484,923 | 12:59:55 06/10/2026 | |
| 84 | NEAR/EUR | $5.20 | $5,331,129 | 12:57:11 06/10/2026 | |
| 85 | NEAR/USDT | $5.20 | $5,232,198 | 12:57:10 06/10/2026 | |
| 86 | NEAR/USDT | $5.23 | $4,971,603 | 12:48:08 06/10/2026 | |
| 87 | NEAR/USDT | $5.20 | $4,223,040 | 12:57:12 06/10/2026 | |
| 88 | NEAR/USDT | $5.20 | $4,181,762 | 12:57:07 06/10/2026 | |
| 89 | NEAR/USDT | $5.20 | $3,897,851 | 12:57:07 06/10/2026 | |
| 90 | NEAR/TRY | $5.21 | $3,815,190 | 12:56:54 06/10/2026 | |
| 91 | NEAR/USD | $5.20 | $3,620,569 | 12:57:19 06/10/2026 | |
| 92 | NEAR/USDC | $5.21 | $3,293,096 | 12:56:54 06/10/2026 | |
| 93 | NEAR/USDT | $5.20 | $3,067,581 | 12:57:21 06/10/2026 | |
| 94 | NEAR/USDC | $5.22 | $3,006,613 | 12:48:18 06/10/2026 | |
| 95 | NEAR/USDT | $5.20 | $2,994,185 | 12:57:10 06/10/2026 | |
| 96 | NEAR/USDC | $5.21 | $2,946,665 | 12:57:15 06/10/2026 | |
| 97 | NEAR/USDT | $5.20 | $2,765,871 | 12:57:16 06/10/2026 | |
| 98 | NEAR/USDT | $5.21 | $2,654,790 | 12:54:09 06/10/2026 | |
| 99 | NEAR/USDC | $5.20 | $2,486,767 | 12:57:12 06/10/2026 | |
| 100 | NEAR/THB | $5.20 | $2,435,230 | 12:57:07 06/10/2026 | |
| 101 | NEAR/JPY | $5.21 | $2,224,300 | 12:56:54 06/10/2026 | |
| 102 | NEAR/USDT | $5.23 | $1,995,140 | 12:51:08 06/10/2026 | |
| 103 | NEAR/USDT | $5.21 | $1,992,093 | 12:54:15 06/10/2026 | |
| 104 | NEAR/USDC | $5.20 | $1,988,579 | 12:57:10 06/10/2026 | |
| 105 | NEAR/TRY | $5.21 | $1,970,505 | 12:57:09 06/10/2026 | |
| 106 | NEAR/USD | $5.23 | $1,843,158 | 12:51:08 06/10/2026 | |
| 107 | NEAR/USDC | $5.20 | $1,831,644 | 12:57:16 06/10/2026 | |
| 108 | NEAR/USDT | $5.21 | $1,805,515 | 12:56:55 06/10/2026 | |
| 109 | NEAR/USDT | $5.21 | $1,561,785 | 12:57:08 06/10/2026 | |
| 110 | NEAR/USDT | $5.20 | $1,481,032 | 12:57:12 06/10/2026 | |
| 111 | NEAR/USDT | $5.21 | $1,465,959 | 12:57:08 06/10/2026 | |
| 112 | NEAR/TRY | $5.21 | $1,372,839 | 12:57:07 06/10/2026 | |
| 113 | NEAR/USDT | $5.20 | $1,345,964 | 12:57:10 06/10/2026 | |
| 114 | NEAR/USDT | $5.20 | $1,345,408 | 12:57:11 06/10/2026 | |
| 115 | NEAR/USD | $5.20 | $1,310,718 | 12:57:10 06/10/2026 | |
| 116 | NEAR/USDC | $5.21 | $1,073,598 | 12:57:07 06/10/2026 | |
| 117 | NEAR/USDT | $5.20 | $1,025,066 | 12:57:07 06/10/2026 | |
| 118 | NEAR/USDT | $5.20 | $1,003,050 | 12:57:07 06/10/2026 | |
| 119 | NEAR/USD | $5.20 | $992,852 | 12:57:43 06/10/2026 | |
| 120 | NEAR/USDC | $5.22 | $941,136 | 12:48:08 06/10/2026 | |
| 121 | NEAR/USDT | $5.20 | $924,192 | 12:57:11 06/10/2026 | |
| 122 | NEAR/USDC | $5.20 | $887,350 | 12:57:12 06/10/2026 | |
| 123 | NEAR/USDT | $5.21 | $865,972 | 12:59:53 06/10/2026 | |
| 124 | NEAR/WBT | $5.21 | $740,288 | 12:57:07 06/10/2026 | |
| 125 | NEAR/USDT | $5.20 | $738,217 | 12:57:12 06/10/2026 | |
| 126 | NEAR/USDT | $5.21 | $713,789 | 12:57:11 06/10/2026 | |
| 127 | NEAR/USDC | $5.21 | $694,110 | 12:54:35 06/10/2026 | |
| 128 | NEAR/TRY | $5.21 | $690,917 | 12:56:53 06/10/2026 | |
| 129 | NEAR/TRY | $5.21 | $677,391 | 12:56:53 06/10/2026 | |
| 130 | NEAR/USDT | $5.20 | $656,637 | 12:56:53 06/10/2026 | |
| 131 | NEAR/USDC | $5.20 | $644,776 | 12:57:10 06/10/2026 | |
| 132 | NEAR/USD | $5.20 | $569,000 | 12:54:16 06/10/2026 | |
| 133 | NEAR/BTC | $5.20 | $533,667 | 12:56:54 06/10/2026 | |
| 134 | NEAR/PERP | $5.20 | $519,314 | 12:54:16 06/10/2026 | |
| 135 | NEAR/USD | $5.21 | $440,084 | 12:54:10 06/10/2026 | |
| 136 | NEAR/USDC | $5.26 | $412,172 | 12:56:53 06/10/2026 | |
| 137 | NEAR/EUR | $5.21 | $411,967 | 12:56:54 06/10/2026 | |
| 138 | NEAR/USDC | $5.21 | $409,894 | 12:57:08 06/10/2026 | |
| 139 | NEAR/EUR | $5.20 | $404,537 | 12:57:07 06/10/2026 | |
| 140 | NEAR/USD | $5.24 | $324,477 | 12:59:23 06/10/2026 | |
| 141 | NEAR/USDT | $5.20 | $306,359 | 12:57:07 06/10/2026 | |
| 142 | NEAR/USD1 | $5.20 | $302,109 | 12:56:54 06/10/2026 | |
| 143 | NEAR/USDC | $5.20 | $263,212 | 12:54:16 06/10/2026 | |
| 144 | NEAR/USDT | $5.20 | $256,790 | 12:54:10 06/10/2026 | |
| 145 | NEAR/BRL | $5.28 | $252,710 | 12:57:08 06/10/2026 | |
| 146 | NEAR/USDT | $5.20 | $250,764 | 12:56:59 06/10/2026 | |
| 147 | NEAR/USD | $5.21 | $225,509 | 12:59:53 06/10/2026 | |
| 148 | NEAR/USDC | $5.21 | $219,522 | 12:54:09 06/10/2026 | |
| 149 | NEAR/USDC | $5.20 | $206,690 | 12:57:10 06/10/2026 | |
| 150 | NEAR/UAH | $5.02 | $184,585 | 12:57:07 06/10/2026 | |
| 151 | NEAR/USD | $5.24 | $155,916 | 12:24:19 06/10/2026 | |
| 152 | NEAR/BRL | $5.29 | $153,460 | 12:56:54 06/10/2026 | |
| 153 | NEAR/USDC | $5.23 | $135,766 | 12:54:11 06/10/2026 | |
| 154 | NEAR/USDT | $5.21 | $110,306 | 12:57:09 06/10/2026 | |
| 155 | NEAR/EUR | $5.29 | $81,760.25 | 12:56:54 06/10/2026 | |
| 156 | NEAR/USD | $5.25 | $81,324.66 | 12:59:23 06/10/2026 | |
| 157 | NEAR/USDC | $5.20 | $79,699.99 | 12:56:54 06/10/2026 | |
| 158 | NEAR/USD1 | $5.20 | $73,990.66 | 12:54:16 06/10/2026 | |
| 159 | NEAR/IDR | $5.20 | $71,272.05 | 12:59:54 06/10/2026 | |
| 160 | NEAR/USDC | $5.21 | $68,242.79 | 12:57:07 06/10/2026 | |
| 161 | NEAR/WETH | $5.21 | $62,828.21 | 12:53:35 06/10/2026 | |
| 162 | NEAR/KRW | $5.28 | $61,148.79 | 12:59:02 06/10/2026 | |
| 163 | NEAR/AUD | $5.23 | $60,573.95 | 12:54:11 06/10/2026 | |
| 164 | NEAR/USDT | $5.20 | $57,798.48 | 12:57:07 06/10/2026 | |
| 165 | NEAR/BTC | $5.21 | $57,682.44 | 12:56:53 06/10/2026 | |
| 166 | NEAR/USD1 | $5.21 | $55,954.50 | 12:54:09 06/10/2026 | |
| 167 | NEAR/USDT | $5.21 | $54,491.24 | 12:57:12 06/10/2026 | |
| 168 | NEAR/USDT | $5.23 | $49,239.29 | 12:48:11 06/10/2026 | |
| 169 | NEAR/USDT | $5.27 | $42,423.17 | 12:59:53 06/10/2026 | |
| 170 | NEAR/TRY | $5.22 | $32,588.52 | 12:56:24 06/10/2026 | |
| 171 | NEAR/IDR | $5.20 | $28,508.44 | 12:57:10 06/10/2026 | |
| 172 | NEAR/KRW | $5.26 | $27,408.84 | 12:54:11 06/10/2026 | |
| 173 | NEAR/EUR | $5.16 | $22,281.87 | 12:59:53 06/10/2026 | |
| 174 | NEAR/ETH | $5.19 | $17,665.75 | 12:56:54 06/10/2026 | |
| 175 | NEAR/U | $5.21 | $15,137.84 | 12:56:32 06/10/2026 | |
| 176 | NEAR/BTC | $5.22 | $14,271.49 | 12:56:23 06/10/2026 | |
| 177 | NEAR/WETH | $5.20 | $11,739.18 | 12:53:35 06/10/2026 | |
| 178 | NEAR/USDT | $5.20 | $8,290.87 | 12:57:15 06/10/2026 | |
| 179 | NEAR/USDT | $5.23 | $2,332.09 | 12:56:53 06/10/2026 | |
| 180 | ETH/NEAR | $2,702.13 | $1,429.50 | 07:39:11 06/10/2026 | |
| 181 | NEAR/USDC | $5.21 | $1,366.16 | 12:54:10 06/10/2026 | |
| 182 | NEAR/USDC | $5.20 | $1,100.67 | 12:57:09 06/10/2026 | |
| 183 | NEAR/USDC | $4.44 | $749.83 | 12:57:10 06/10/2026 | |
| 184 | NEAR/USDT | $5.23 | $696.89 | 11:18:11 06/10/2026 | |
| 185 | NEAR/USDC | $5.25 | $166.29 | 08:45:35 06/10/2026 | |
| 186 | NEAR/USDT | $5.20 | $111.85 | 12:57:11 06/10/2026 | |
| 187 | NEAR/WETH | $5.37 | $66.28 | 19:35:59 30/09/2026 | |
| 188 | NEAR/BTC | $5.20 | $9.00 | 12:57:09 06/10/2026 | |
| 189 | NEAR/USDC | $4.06 | $0 | 12:54:09 06/10/2026 | |
| 190 | NEAR/USD | $5.21 | $0 | 12:54:15 06/10/2026 | |
| 191 | NEAR/USDC | $2.49 | $0 | 12:57:11 06/10/2026 |
Thông tin thị trường giao dịch NEAR Protocol (NEAR)
Bảng dữ liệu thể hiện Top 191 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:54:17 06/10/2026, cặp giao dịch NEAR/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $690,734,636 với tỷ giá $5.20.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.
Cặp: Tên cặp giao dịch NEAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.