Tiền ảo: 38,065 Sàn giao dịch: 948 Vốn hóa: $2,040,112,736,415 Khối lượng (24h): $106,087,204,466 Thị phần: BTC: 58.1%, ETH: 9.1%
NEAR Protocol (NEAR)NEAR Protocol NEAR
Xếp hạng #32 20:03:00 26/06/2026
Giá NEAR Protocol (NEAR)
$1.78 -7.1%
0.00003011 BTC 47,169 VND
Thấp: $1.76 Cao: $1.94

Thị trường NEAR Protocol (NEAR)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 SunX SunX NEAR/USDT $1.78 $3,472,873,388 20:00:10 26/06/2026
2 Binance Binance NEAR/USDT $1.78 $201,532,501 19:54:16 26/06/2026
3 KTX KTX NEAR/USDT $1.78 $195,479,495 20:00:16 26/06/2026
4 OrangeX OrangeX NEAR/USDT $1.78 $151,594,649 19:57:15 26/06/2026
5 Bybit Bybit NEAR/USDT $1.78 $133,180,680 19:54:16 26/06/2026
6 BTCC BTCC NEAR/USDT $1.78 $126,651,044 19:57:16 26/06/2026
7 Ju.com Ju.com NEAR/USDT $1.78 $116,363,904 19:57:17 26/06/2026
8 COINSPACE COINSPACE NEAR/USDT $1.78 $110,139,584 20:00:10 26/06/2026
9 CoinW CoinW NEAR/USDT $1.78 $87,128,670 19:57:18 26/06/2026
10 WHXEX WHXEX NEAR/USDT $1.78 $81,640,439 19:57:16 26/06/2026
11 idax exchange idax exchange NEAR/USDT $1.78 $81,568,657 20:00:17 26/06/2026
12 Blockfinex Blockfinex NEAR/USDT $1.78 $81,568,264 20:00:15 26/06/2026
13 FameEX FameEX NEAR/USDT $1.78 $76,218,706 19:57:18 26/06/2026
14 BVOX BVOX NEAR/USDT $1.78 $66,552,254 19:57:15 26/06/2026
15 TruBit Pro Exchange TruBit Pro Exchange NEAR/USDT $1.78 $62,642,444 20:00:15 26/06/2026
16 BiKing BiKing NEAR/USDT $1.78 $62,218,007 20:00:19 26/06/2026
17 Koinbay Koinbay NEAR/USDT $5.17 $58,270,315 19:54:15 26/06/2026
18 Batonex Batonex NEAR/USDT $1.78 $54,475,907 20:00:16 26/06/2026
19 Binance Binance NEAR/USDT $1.78 $53,384,065 19:56:54 26/06/2026
20 Ourbit Ourbit NEAR/USDT $1.78 $52,470,004 19:57:17 26/06/2026
21 MSX MSX NEAR/USD $1.78 $48,924,938 20:03:51 26/06/2026
22 Zoomex Zoomex NEAR/USDT $1.78 $39,956,019 19:51:18 26/06/2026
23 WhiteBIT WhiteBIT NEAR/USDT $1.78 $36,582,077 19:57:16 26/06/2026
24 Tapbit Tapbit NEAR/USDT $1.78 $35,698,532 19:57:15 26/06/2026
25 Bitget Bitget NEAR/USDT $1.78 $35,069,020 19:54:16 26/06/2026
26 Cofinex Cofinex NEAR/USDT $1.78 $35,066,905 20:00:17 26/06/2026
27 Batonex Batonex NEAR/USDT $1.78 $34,883,098 20:00:09 26/06/2026
28 Hyperliquid Hyperliquid NEAR/USD $1.78 $33,336,297 19:54:26 26/06/2026
29 KuCoin KuCoin NEAR/USDT $1.78 $32,583,400 19:56:53 26/06/2026
30 MEXC MEXC NEAR/USDT $1.78 $31,368,507 19:57:16 26/06/2026
31 Websea Websea NEAR/USDT $1.78 $31,267,012 19:57:18 26/06/2026
32 Toobit Toobit NEAR/USDT $1.78 $31,153,261 19:57:17 26/06/2026
33 LBank LBank NEAR/USDT $1.78 $29,142,237 19:57:16 26/06/2026
34 Echobit Echobit NEAR/USDT $1.78 $27,366,843 19:57:16 26/06/2026
35 DigiFinex DigiFinex NEAR/USDT $1.78 $27,135,865 20:00:16 26/06/2026
36 Biconomy.com Biconomy.com NEAR/USDT $1.78 $26,927,763 19:57:15 26/06/2026
37 BTCC BTCC NEAR/USDT $1.78 $26,699,259 19:57:08 26/06/2026
38 4E 4E NEAR/USDT $1.78 $26,453,789 20:00:09 26/06/2026
39 Coinlocally Coinlocally NEAR/USDT $1.78 $24,667,879 20:00:17 26/06/2026
40 YEX YEX NEAR/USDT $1.78 $24,068,045 20:00:16 26/06/2026
41 BlockFin BlockFin NEAR/USDT $1.78 $23,018,435 20:00:15 26/06/2026
42 CrypFine CrypFine NEAR/USDT $1.78 $22,099,042 19:57:17 26/06/2026
43 BTSE BTSE NEAR/USDT $1.78 $21,934,242 19:57:15 26/06/2026
44 4E 4E NEAR/USDT $1.78 $21,819,803 20:00:15 26/06/2026
45 Bitbase Bitbase NEAR/USDT $1.78 $21,810,046 19:57:17 26/06/2026
46 B2Z Exchange B2Z Exchange NEAR/USD $1.78 $21,019,255 20:00:16 26/06/2026
47 BITmarkets BITmarkets NEAR/USDT $1.78 $21,008,600 20:00:15 26/06/2026
48 CoinW CoinW NEAR/USDT $1.78 $20,556,307 19:54:11 26/06/2026
49 Hotcoin Hotcoin NEAR/USDT $1.78 $20,492,822 19:57:21 26/06/2026
50 Coinbase Exchange Coinbase Exchange NEAR/USD $1.78 $16,596,745 19:57:00 26/06/2026
51 BitMart BitMart NEAR/USDT $1.78 $16,254,609 19:57:15 26/06/2026
52 Binance Binance NEAR/USDC $1.78 $16,217,503 19:54:16 26/06/2026
53 CEEX exchange CEEX exchange NEAR/USDT $1.78 $15,965,519 20:00:10 26/06/2026
54 AstralX AstralX NEAR/USDT $1.78 $15,817,798 20:00:08 26/06/2026
55 BlockFin BlockFin NEAR/USDT $1.78 $15,704,620 20:00:11 26/06/2026
56 Gate Gate NEAR/USDT $1.78 $15,242,771 19:56:24 26/06/2026
57 KuCoin KuCoin NEAR/USDT $1.78 $15,001,860 19:54:24 26/06/2026
58 Toobit Toobit NEAR/USDT $1.78 $13,683,997 19:57:10 26/06/2026
59 WhiteBIT WhiteBIT NEAR/USDT $1.78 $13,124,870 19:51:08 26/06/2026
60 Websea Websea NEAR/USDT $1.78 $13,044,869 19:57:18 26/06/2026
61 UZX UZX NEAR/USDT $1.78 $12,400,163 19:57:07 26/06/2026
62 Bitunix Bitunix NEAR/USDT $1.78 $11,928,973 19:57:16 26/06/2026
63 ApeX Omni ApeX Omni NEAR/USDT $1.78 $11,900,415 20:00:16 26/06/2026
64 BingX BingX NEAR/USDT $1.78 $11,712,696 19:57:17 26/06/2026
65 YUBIT YUBIT NEAR/USDT $1.78 $11,503,024 19:57:15 26/06/2026
66 WEEX WEEX NEAR/USDT $1.78 $11,248,252 19:57:11 26/06/2026
67 SuperEx SuperEx NEAR/USDT $1.79 $10,865,338 19:54:13 26/06/2026
68 EagleX EagleX NEAR/USDT $1.78 $10,421,551 20:00:15 26/06/2026
69 YUBIT YUBIT NEAR/USDT $1.78 $10,312,504 19:57:07 26/06/2026
70 EasiCoin EasiCoin NEAR/USDT $1.78 $10,213,604 20:00:16 26/06/2026
71 Bitbaby Bitbaby NEAR/USDT $1.78 $10,208,364 20:00:15 26/06/2026
72 EagleX EagleX NEAR/USDT $1.78 $10,117,454 20:00:11 26/06/2026
73 HTX HTX NEAR/USDT $1.78 $9,743,301 19:59:25 26/06/2026
74 CRMClick CRMClick NEAR/USDT $1.78 $9,705,159 20:00:07 26/06/2026
75 AscendEX AscendEX NEAR/USDT $1.77 $9,465,043 19:45:15 26/06/2026
76 BloFin BloFin NEAR/USDT $1.78 $9,417,150 19:54:08 26/06/2026
77 BitGW Exchange BitGW Exchange NEAR/USDT $1.78 $8,831,852 20:00:11 26/06/2026
78 FameEX FameEX NEAR/USDT $1.78 $8,819,368 19:57:08 26/06/2026
79 WOO X Pro WOO X Pro NEAR/USDT $1.78 $8,655,312 20:00:16 26/06/2026
80 OKX OKX NEAR/USDT $1.78 $8,601,780 19:56:53 26/06/2026
81 Gems Trade Gems Trade NEAR/USDT $1.78 $8,593,984 20:00:09 26/06/2026
82 BitradeX BitradeX NEAR/USDT $1.78 $8,530,005 19:57:10 26/06/2026
83 Binance Binance NEAR/USDC $1.78 $8,507,751 19:56:54 26/06/2026
84 Bybit Bybit NEAR/USDT $1.78 $8,371,254 19:54:09 26/06/2026
85 Poloniex Poloniex NEAR/USDT $1.78 $8,027,804 19:59:23 26/06/2026
86 KCEX KCEX NEAR/USDT $1.78 $7,718,432 19:57:15 26/06/2026
87 Upbit Upbit NEAR/KRW $1.76 $7,566,873 19:56:23 26/06/2026
88 LBank LBank NEAR/USDT $1.78 $7,545,119 19:57:10 26/06/2026
89 CrypFine CrypFine NEAR/USDT $1.78 $7,507,402 19:57:09 26/06/2026
90 BitTap BitTap NEAR/USDT $1.78 $7,090,167 20:00:24 26/06/2026
91 BingX BingX NEAR/USDC $1.78 $6,533,772 19:57:17 26/06/2026
92 Echobit Echobit NEAR/USDT $1.78 $5,787,417 19:57:09 26/06/2026
93 Phemex Phemex NEAR/USDT $1.78 $5,569,189 19:57:17 26/06/2026
94 Azbit Azbit NEAR/USDT $1.79 $5,521,681 19:57:20 26/06/2026
95 Ju.com Ju.com NEAR/USDT $1.78 $5,496,894 19:57:10 26/06/2026
96 IBIT Global IBIT Global NEAR/USDT $1.78 $5,453,660 20:00:07 26/06/2026
97 ASTX ASTX NEAR/USDT $1.78 $5,407,372 20:00:11 26/06/2026
98 DigiFinex DigiFinex NEAR/USDT $1.78 $5,075,647 20:00:10 26/06/2026
99 Gate Gate NEAR/USDT $1.78 $4,930,664 19:54:20 26/06/2026
100 OneEx OneEx NEAR/USDT $1.78 $4,796,100 20:00:15 26/06/2026
101 Tapbit Tapbit NEAR/USDT $1.78 $4,671,542 19:57:10 26/06/2026
102 Bitget Bitget NEAR/USDT $1.78 $4,660,122 19:54:09 26/06/2026
103 VOOX Exchange VOOX Exchange NEAR/USDT $1.78 $4,346,446 19:57:17 26/06/2026
104 Hibt Hibt NEAR/USDT $1.78 $4,284,333 19:54:12 26/06/2026
105 XT.COM XT.COM NEAR/USDT $1.78 $4,263,567 19:57:10 26/06/2026
106 Phemex Phemex NEAR/USDT $1.78 $4,249,028 19:57:09 26/06/2026
107 Bitrue Bitrue NEAR/USDT $1.78 $4,172,326 19:57:16 26/06/2026
108 BITmarkets BITmarkets NEAR/USD $1.78 $4,169,083 20:00:08 26/06/2026
109 B2Z Exchange B2Z Exchange NEAR/USD $1.78 $4,168,758 20:00:10 26/06/2026
110 Aivora Exchange Aivora Exchange NEAR/USDT $1.22 $4,136,763 20:00:17 26/06/2026
111 Hotcoin Hotcoin NEAR/USDT $1.78 $3,871,872 19:59:54 26/06/2026
112 Coinbase International Exchange Coinbase International Exchange NEAR/USDC $1.78 $3,857,274 20:00:15 26/06/2026
113 MEXC MEXC NEAR/USDT $1.78 $3,699,777 19:54:11 26/06/2026
114 XXKK XXKK NEAR/USDT $1.78 $3,517,956 20:00:09 26/06/2026
115 BitMart BitMart NEAR/USDT $1.78 $3,517,871 19:57:08 26/06/2026
116 WOO X Pro WOO X Pro NEAR/USDT $1.78 $3,247,761 20:00:07 26/06/2026
117 Bitcastle Bitcastle NEAR/USDT $1.78 $3,203,410 20:00:14 26/06/2026
118 Bitvavo Bitvavo NEAR/EUR $1.78 $2,952,820 19:57:08 26/06/2026
119 Ourbit Ourbit NEAR/USDT $1.78 $2,880,984 19:57:08 26/06/2026
120 AstralX AstralX NEAR/USDT $1.78 $2,863,210 20:00:15 26/06/2026
121 Binance Binance NEAR/USD $1.78 $2,745,547 19:54:51 26/06/2026
122 BITmarkets BITmarkets NEAR/USDT $1.78 $2,707,581 20:00:08 26/06/2026
123 BTSE BTSE NEAR/USDT $1.78 $2,703,429 19:57:08 26/06/2026
124 EVEDEX EVEDEX NEAR/USD $1.78 $2,666,861 20:03:15 26/06/2026
125 BloFin BloFin NEAR/USDT $1.78 $2,618,941 19:51:17 26/06/2026
126 Kraken Kraken NEAR/USD $1.78 $2,617,091 19:59:57 26/06/2026
127 B2Z Exchange B2Z Exchange NEAR/USDT $1.78 $2,559,915 20:00:10 26/06/2026
128 Dmex Dmex NEAR/USD $2.16 $2,536,560 08:33:16 22/06/2026
129 Biconomy.com Biconomy.com NEAR/USDT $1.78 $2,471,123 19:57:08 26/06/2026
130 AlphaX AlphaX NEAR/USDT $1.78 $2,416,415 20:00:22 26/06/2026
131 Bitbaby Bitbaby NEAR/USDT $1.78 $2,385,870 20:00:12 26/06/2026
132 BitKan BitKan NEAR/USDT $1.78 $2,332,034 20:00:12 26/06/2026
133 AscendEX AscendEX NEAR/USDT $1.79 $2,170,558 19:45:12 26/06/2026
134 BVOX BVOX NEAR/USDT $1.78 $2,012,813 19:57:08 26/06/2026
135 Deepcoin Deepcoin NEAR/USDT $1.78 $2,002,539 19:57:15 26/06/2026
136 Bitbase Bitbase NEAR/USDT $1.78 $1,904,000 19:54:10 26/06/2026
137 WhiteBIT WhiteBIT NEAR/WBT $1.78 $1,899,072 19:51:08 26/06/2026
138 XT.COM XT.COM NEAR/USD $1.78 $1,875,704 19:57:40 26/06/2026
139 MemeMax MemeMax NEAR/USDC $1.78 $1,721,204 20:03:15 26/06/2026
140 Orderly Orderly NEAR/USDC $1.78 $1,721,173 20:03:16 26/06/2026
141 BingX BingX NEAR/USDT $1.78 $1,686,065 19:57:07 26/06/2026
142 HTX HTX NEAR/USDT $1.78 $1,660,903 19:45:15 26/06/2026
143 Pionex Pionex NEAR/USDT $1.78 $1,566,601 19:57:16 26/06/2026
144 Bitcastle Bitcastle NEAR/USDT $1.78 $1,431,695 20:00:22 26/06/2026
145 EasiCoin EasiCoin NEAR/USDT $1.78 $1,425,250 20:00:07 26/06/2026
146 WOO X Pro WOO X Pro NEAR/USD $1.78 $1,380,664 20:00:16 26/06/2026
147 Backpack Exchange Backpack Exchange NEAR/USDC $1.78 $1,377,032 19:57:16 26/06/2026
148 Bitfinex Bitfinex NEAR/USDT $1.79 $1,268,275 19:57:16 26/06/2026
149 Grvt Grvt NEAR/USDT $1.79 $1,229,575 19:24:25 26/06/2026
150 Lighter Lighter NEAR/USDC $1.78 $1,215,689 19:57:15 26/06/2026
151 YEX YEX NEAR/USD $1.78 $1,203,744 20:00:16 26/06/2026
152 BYDFi BYDFi NEAR/USDT $1.78 $1,183,081 19:57:07 26/06/2026
153 Bithumb Bithumb NEAR/KRW $1.76 $1,147,655 19:59:53 26/06/2026
154 Blockfinex Blockfinex NEAR/USDT $1.78 $1,143,546 20:00:07 26/06/2026
155 Koinbay Koinbay NEAR/USDT $1.78 $1,112,784 19:54:13 26/06/2026
156 BitTap BitTap NEAR/USDT $1.78 $1,094,967 19:54:08 26/06/2026
157 Binance Binance NEAR/TRY $1.78 $1,057,249 19:56:54 26/06/2026
158 WEEX WEEX NEAR/USDC $1.78 $1,050,371 19:57:11 26/06/2026
159 BitDelta BitDelta NEAR/USDT $1.78 $1,044,538 20:00:07 26/06/2026
160 Bitunix Bitunix NEAR/USDT $1.78 $1,022,992 19:57:09 26/06/2026
161 Aster Aster NEAR/USDT $1.78 $1,017,379 19:54:15 26/06/2026
162 KCEX KCEX NEAR/USDT $1.78 $1,016,671 19:57:08 26/06/2026
163 SunX SunX NEAR/USDT $1.95 $975,088 20:03:16 26/06/2026
164 LeveX LeveX NEAR/USDT $1.78 $953,559 20:00:15 26/06/2026
165 Gleec BTC Gleec BTC NEAR/USDT $1.78 $868,198 20:00:10 26/06/2026
166 FMFW.io FMFW.io NEAR/USDT $1.78 $868,120 20:00:08 26/06/2026
167 HitBTC HitBTC NEAR/USDT $1.78 $868,060 20:00:10 26/06/2026
168 XT.COM XT.COM NEAR/USDC $1.78 $850,200 19:57:10 26/06/2026
169 Bitbaby Bitbaby NEAR/USDC $1.78 $846,107 20:00:15 26/06/2026
170 Extended Extended NEAR/USD $1.78 $837,388 20:03:16 26/06/2026
171 PointPay PointPay NEAR/USDT $1.78 $832,575 19:57:11 26/06/2026
172 WhiteBIT WhiteBIT NEAR/USDC $1.79 $785,311 19:51:08 26/06/2026
173 MGBX MGBX NEAR/USDT $1.78 $778,298 19:57:09 26/06/2026
174 Biconomy.com Biconomy.com NEAR/USDC $1.78 $752,819 19:57:08 26/06/2026
175 CoinTR CoinTR NEAR/USDT $1.78 $728,186 19:57:07 26/06/2026
176 Bitunix Bitunix NEAR/USDC $1.78 $692,713 19:57:16 26/06/2026
177 ZKE ZKE NEAR/USDT $1.78 $685,654 20:00:12 26/06/2026
178 Binance Binance NEAR/JPY $1.78 $667,757 19:56:42 26/06/2026
179 Bitkub Bitkub NEAR/THB $1.78 $618,824 19:57:08 26/06/2026
180 Bybit Bybit NEAR/USD $1.78 $611,651 19:54:16 26/06/2026
181 Bitrue Bitrue NEAR/USDT $1.78 $585,360 19:57:08 26/06/2026
182 Bit2Me Bit2Me NEAR/USDC $1.94 $569,558 17:06:07 25/06/2026
183 Pionex Pionex NEAR/USDT $1.78 $544,293 19:57:08 26/06/2026
184 Binance TR Binance TR NEAR/TRY $1.78 $539,173 19:57:10 26/06/2026
185 PrimeXBT PrimeXBT NEAR/USDT $1.78 $534,097 20:00:16 26/06/2026
186 EXMO EXMO NEAR/USDT $1.78 $528,306 19:57:07 26/06/2026
187 EXMO.ME EXMO.ME NEAR/USDT $1.78 $527,832 20:00:11 26/06/2026
188 BiFinance BiFinance NEAR/USDT $1.78 $521,594 19:57:12 26/06/2026
189 BitMEX BitMEX NEAR/USD $1.78 $520,256 19:57:16 26/06/2026
190 Paribu Paribu NEAR/TRY $1.78 $511,034 19:57:07 26/06/2026
191 ASTX ASTX NEAR/USDT $1.78 $510,052 20:00:16 26/06/2026
192 BitMEX BitMEX NEAR/USDT $1.78 $484,094 19:57:16 26/06/2026
193 Picol Picol NEAR/USDT $1.78 $480,575 20:00:07 26/06/2026
194 Bitbase Bitbase NEAR/USDC $1.78 $470,847 19:54:10 26/06/2026
195 Bit2Me Bit2Me NEAR/EUR $1.78 $467,981 19:57:09 26/06/2026
196 HyperPay Futures HyperPay Futures NEAR/USDT $1.78 $463,339 20:00:17 26/06/2026
197 Kraken Kraken NEAR/EUR $1.78 $462,971 19:59:57 26/06/2026
198 CoinEx CoinEx NEAR/USDT $1.78 $457,231 19:59:54 26/06/2026
199 MEXC MEXC NEAR/USDC $1.78 $437,298 19:54:16 26/06/2026
200 Coincall Coincall NEAR/USD $1.78 $409,714 20:00:15 26/06/2026
201 Bitstamp by Robinhood Bitstamp by Robinhood NEAR/USD $1.78 $401,118 19:59:54 26/06/2026
202 BYDFi BYDFi NEAR/USDT $1.78 $379,405 20:00:15 26/06/2026
203 Binance Binance NEAR/BTC $1.78 $370,672 19:56:42 26/06/2026
204 CoinCola CoinCola NEAR/USDT $1.78 $329,219 20:00:10 26/06/2026
205 B2Z Exchange B2Z Exchange NEAR/USDC $1.78 $308,346 20:00:10 26/06/2026
206 BITmarkets BITmarkets NEAR/USDC $1.78 $307,431 20:00:08 26/06/2026
207 Cofinex Cofinex NEAR/USDC $1.78 $301,520 20:00:17 26/06/2026
208 WhiteBIT WhiteBIT NEAR/EUR $1.78 $285,857 19:51:08 26/06/2026
209 WhiteBIT WhiteBIT NEAR/TRY $1.78 $279,343 19:51:08 26/06/2026
210 Crypto.com Exchange Crypto.com Exchange NEAR/USD $1.78 $272,701 19:57:07 26/06/2026
211 BingX BingX NEAR/USDC $1.78 $265,575 19:57:07 26/06/2026
212 Bitazza Bitazza NEAR/USDT $1.78 $258,840 20:00:11 26/06/2026
213 Cofinex Cofinex NEAR/USD $1.78 $254,721 20:00:17 26/06/2026
214 ICRYPEX ICRYPEX NEAR/USDT $1.78 $250,273 20:00:07 26/06/2026
215 AllinX AllinX NEAR/USDT $1.78 $235,666 20:00:12 26/06/2026
216 Crypto.com Exchange Crypto.com Exchange NEAR/USDT $1.79 $233,454 19:57:07 26/06/2026
217 Bitrue Bitrue NEAR/USDC $1.78 $203,200 19:57:08 26/06/2026
218 Deepcoin Deepcoin NEAR/USDT $1.78 $188,958 19:57:08 26/06/2026
219 Coinbase Exchange Coinbase Exchange NEAR/USDT $1.78 $186,036 19:57:00 26/06/2026
220 WhiteBIT WhiteBIT NEAR/UAH $1.73 $176,859 19:51:08 26/06/2026
221 BYDFi BYDFi NEAR/USDC $1.78 $148,519 20:00:15 26/06/2026
222 Bullish Bullish NEAR/USDC $1.80 $142,684 20:00:09 26/06/2026
223 BtcTurk | Kripto BtcTurk | Kripto NEAR/TRY $1.78 $134,540 19:57:07 26/06/2026
224 OKX OKX NEAR/USDC $1.78 $132,246 19:56:53 26/06/2026
225 LeveX LeveX NEAR/USDT $1.78 $117,709 20:00:11 26/06/2026
226 Pacifica Pacifica NEAR/USD $1.78 $101,222 20:03:15 26/06/2026
227 Binance TH Binance TH NEAR/USDT $1.78 $100,929 19:57:07 26/06/2026
228 MEXC MEXC NEAR/USDC $1.78 $100,767 19:54:11 26/06/2026
229 MEXC MEXC NEAR/USD1 $1.78 $100,668 19:54:16 26/06/2026
230 LeveX LeveX NEAR/USDC $1.78 $100,043 20:00:15 26/06/2026
231 KTX KTX NEAR/USDT $1.78 $93,866.40 20:00:11 26/06/2026
232 Cofinex Cofinex NEAR/USDT $1.78 $91,915.54 20:00:13 26/06/2026
233 Binance Binance NEAR/BRL $1.79 $88,993.32 19:56:42 26/06/2026
234 Koinpark Koinpark NEAR/USDT $1.78 $78,850.07 19:54:10 26/06/2026
235 Cryptonex Cryptonex NEAR/USDT $1.78 $75,338.71 20:00:08 26/06/2026
236 Bitfinex Bitfinex NEAR/USD $1.79 $72,084.88 19:59:53 26/06/2026
237 Binance Binance NEAR/EUR $1.78 $70,856.59 19:56:42 26/06/2026
238 Foxbit Foxbit NEAR/BRL $1.78 $68,503.71 19:57:07 26/06/2026
239 Bybit Bybit NEAR/USDC $1.78 $67,279.40 19:54:09 26/06/2026
240 OKX OKX NEAR/USD $1.78 $67,154.14 19:56:24 26/06/2026
241 Bitfinex Bitfinex NEAR/USDT $1.80 $60,639.28 19:59:53 26/06/2026
242 CoinTR CoinTR NEAR/TRY $1.78 $59,913.50 19:57:07 26/06/2026
243 Binance.US Binance.US NEAR/USDT $1.78 $54,954.75 19:59:23 26/06/2026
244 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) NEAR/USDC $1.78 $54,513.78 19:54:11 26/06/2026
245 MEXC MEXC NEAR/USD1 $1.78 $54,158.69 19:54:11 26/06/2026
246 KuCoin KuCoin NEAR/USDC $1.78 $54,051.69 19:56:53 26/06/2026
247 BtcTurk | Kripto BtcTurk | Kripto NEAR/USDT $1.79 $53,893.69 19:57:07 26/06/2026
248 Gate Gate NEAR/USDC $1.78 $51,473.10 19:56:24 26/06/2026
249 TRIV TRIV NEAR/IDR $1.79 $48,812.30 20:00:14 26/06/2026
250 TRIV TRIV NEAR/USDT $1.78 $48,811.97 20:00:14 26/06/2026
251 OKX OKX NEAR/EUR $1.78 $46,316.43 19:56:24 26/06/2026
252 Bybit EU Bybit EU NEAR/USDC $1.79 $44,957.18 20:00:12 26/06/2026
253 WOO X WOO X NEAR/USDT $1.78 $44,396.31 19:57:15 26/06/2026
254 Aevo Aevo NEAR/USD $1.78 $35,463.07 20:03:16 26/06/2026
255 Binance Binance NEAR/USD1 $1.79 $34,593.15 19:56:54 26/06/2026
256 Gleec BTC Gleec BTC NEAR/BTC $1.78 $33,979.80 20:00:10 26/06/2026
257 FMFW.io FMFW.io NEAR/BTC $1.78 $33,976.75 20:00:08 26/06/2026
258 CoinDCX CoinDCX NEAR/INR $1.97 $33,588.18 20:00:07 26/06/2026
259 PointPay PointPay NEAR/USDC $1.78 $33,509.10 19:57:11 26/06/2026
260 Bitso Bitso NEAR/USD $1.78 $32,878.58 19:59:53 26/06/2026
261 Bitbase Bitbase NEAR/USDC $1.78 $29,738.34 19:57:17 26/06/2026
262 Crypto.com Exchange Crypto.com Exchange NEAR/USD $1.81 $29,374.20 16:18:17 26/06/2026
263 XBO.com XBO.com NEAR/USDT $1.78 $29,096.86 19:57:08 26/06/2026
264 Tokocrypto Tokocrypto NEAR/USDT $1.78 $24,812.17 19:57:08 26/06/2026
265 Bitcoiva Bitcoiva NEAR/USDT $1.78 $23,271.87 20:00:09 26/06/2026
266 Paradex Paradex NEAR/USD $1.80 $20,416.69 20:00:15 26/06/2026
267 CEX.IO CEX.IO NEAR/USD $1.78 $19,846.06 19:57:07 26/06/2026
268 Tothemoon Tothemoon NEAR/USDT $1.78 $19,527.02 20:00:14 26/06/2026
269 CoinUp.io CoinUp.io NEAR/USDT $1.78 $18,598.69 19:57:08 26/06/2026
270 dYdX v4 dYdX v4 NEAR/USD $1.79 $17,750.63 20:01:17 26/06/2026
271 Coinone Coinone NEAR/KRW $1.77 $17,305.30 19:59:53 26/06/2026
272 KuCoin KuCoin NEAR/BTC $1.78 $16,709.30 19:56:53 26/06/2026
273 Kanga Exchange Kanga Exchange NEAR/USDC $1.78 $16,643.67 19:57:07 26/06/2026
274 Kanga Exchange Kanga Exchange NEAR/USDT $1.78 $15,045.86 19:57:07 26/06/2026
275 EXMO.ME EXMO.ME NEAR/USDC $1.78 $14,071.93 20:00:11 26/06/2026
276 EXMO EXMO NEAR/USDC $1.78 $13,964.48 19:57:07 26/06/2026
277 OKX OKX NEAR/TRY $1.79 $12,173.43 19:56:24 26/06/2026
278 Binance Binance NEAR/U $1.78 $11,645.60 19:56:54 26/06/2026
279 Koinpark Koinpark NEAR/INR $1.95 $10,859.23 19:54:10 26/06/2026
280 Tebbit Tebbit NEAR/USDT $1.78 $9,308.08 20:00:18 26/06/2026
281 CoinEx CoinEx NEAR/USDC $1.78 $9,092.81 19:59:54 26/06/2026
282 BYDFi BYDFi NEAR/USDC $1.78 $8,379.49 19:57:07 26/06/2026
283 Gate Gate NEAR/ETH $1.78 $6,946.51 19:56:54 26/06/2026
284 Bitazza Bitazza NEAR/THB $1.83 $6,371.50 20:00:11 26/06/2026
285 Remitano Remitano NEAR/USDT $1.78 $5,960.80 20:00:08 26/06/2026
286 Binance.US Binance.US NEAR/USD $1.80 $4,943.78 19:59:53 26/06/2026
287 CoinLion CoinLion NEAR/USD $1.79 $4,769.08 20:00:14 26/06/2026
288 Indodax Indodax NEAR/IDR $1.80 $4,708.41 19:59:24 26/06/2026
289 CoinDCX CoinDCX NEAR/USDT $1.78 $4,381.04 20:00:07 26/06/2026
290 Flipster Flipster NEAR/USDT $1.78 $4,360.47 19:57:17 26/06/2026
291 Ndax Ndax NEAR/CAD $1.79 $3,783.29 20:00:11 26/06/2026
292 BTC Markets BTC Markets NEAR/AUD $1.81 $3,566.61 19:57:08 26/06/2026
293 CoinEx CoinEx NEAR/BTC $1.78 $3,351.31 19:59:23 26/06/2026
294 Bitstamp by Robinhood Bitstamp by Robinhood NEAR/EUR $1.79 $2,006.71 19:59:23 26/06/2026
295 SushiSwap (Ethereum) SushiSwap (Ethereum) NEAR/WETH $1.77 $1,924.74 19:53:47 26/06/2026
296 CEX.IO CEX.IO NEAR/USDT $1.78 $1,860.57 19:57:07 26/06/2026
297 Korbit Korbit NEAR/KRW $1.76 $1,537.41 19:57:09 26/06/2026
298 Young Platform Young Platform NEAR/EUR $1.77 $1,354.13 20:00:12 26/06/2026
299 NovaDAX NovaDAX NEAR/BRL $1.87 $1,188.76 19:57:08 26/06/2026
300 ZebPay ZebPay NEAR/INR $1.96 $1,184.55 19:57:11 26/06/2026

Thông tin thị trường giao dịch NEAR Protocol (NEAR)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 20:00:10 26/06/2026, cặp giao dịch NEAR/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,472,873,388 với tỷ giá $1.78.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.

Cặp: Tên cặp giao dịch NEAR với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch NEAR Protocol (NEAR) Cặp giao dịch NEAR Protocol (NEAR) - GiaCoin.com
4.2 trên 1041 đánh giá