NEAR Protocol NEAR
Xếp hạng #20
21:24:00 18/09/2026
Giá NEAR Protocol (NEAR)
$3.63 25.62%
0.00004488 BTC
93,803 VND
Thấp: $2.81
Cao: $3.74
Thị trường NEAR Protocol (NEAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
NEAR/USDT | $3.58 | $22,943,393,007 | 21:00:08 18/09/2026 |
| 2 |  Binance |
NEAR/USDT | $3.61 | $1,054,605,023 | 20:54:16 18/09/2026 |
| 3 |  OrangeX |
NEAR/USDT | $3.58 | $817,020,151 | 20:57:16 18/09/2026 |
| 4 |  CrypFine |
NEAR/USDT | $3.59 | $754,163,132 | 20:57:15 18/09/2026 |
| 5 |  IBIT Global |
NEAR/USDT | $3.59 | $531,170,567 | 21:00:17 18/09/2026 |
| 6 |  KTX |
NEAR/USDT | $3.58 | $510,516,843 | 21:00:16 18/09/2026 |
| 7 |  Echobit |
NEAR/USDT | $3.58 | $492,369,963 | 20:57:16 18/09/2026 |
| 8 |  Tapbit |
NEAR/USDT | $3.58 | $464,800,603 | 20:57:15 18/09/2026 |
| 9 |  Bybit |
NEAR/USDT | $3.61 | $414,858,080 | 20:54:17 18/09/2026 |
| 10 |  FameEX |
NEAR/USDT | $3.58 | $394,333,335 | 20:57:18 18/09/2026 |
| 11 | Binance |
NEAR/USDT | $3.59 | $366,685,045 | 20:56:42 18/09/2026 |
| 12 |  BiKing |
NEAR/USDT | $3.59 | $354,501,457 | 21:00:16 18/09/2026 |
| 13 |  COINSPACE |
NEAR/USDT | $3.57 | $322,477,271 | 21:00:11 18/09/2026 |
| 14 |  CoinW |
NEAR/USDT | $3.59 | $313,159,195 | 20:57:19 18/09/2026 |
| 15 |  Koinbay |
NEAR/USDT | $3.57 | $287,616,362 | 21:00:15 18/09/2026 |
| 16 |  Ourbit |
NEAR/USDT | $3.58 | $275,524,240 | 20:57:17 18/09/2026 |
| 17 |  Blockfinex |
NEAR/USDT | $3.59 | $267,316,964 | 21:00:16 18/09/2026 |
| 18 |  idax exchange |
NEAR/USDT | $3.59 | $267,311,210 | 21:00:17 18/09/2026 |
| 19 |  Batonex |
NEAR/USDT | $3.58 | $259,712,574 | 21:00:16 18/09/2026 |
| 20 |  Hyperliquid |
NEAR/USDC | $3.61 | $244,586,928 | 20:54:27 18/09/2026 |
| 21 |  BTCC |
NEAR/USDT | $3.57 | $182,809,725 | 20:57:07 18/09/2026 |
| 22 |  4E |
NEAR/USDT | $3.59 | $181,556,398 | 20:57:10 18/09/2026 |
| 23 |  Bitbase |
NEAR/USDT | $3.73 | $173,590,692 | 20:36:18 18/09/2026 |
| 24 |  MEXC |
NEAR/USDT | $3.61 | $171,460,240 | 20:54:16 18/09/2026 |
| 25 |  DigiFinex |
NEAR/USDT | $3.59 | $165,771,236 | 21:00:16 18/09/2026 |
| 26 |  CEEX exchange |
NEAR/USDT | $3.57 | $163,139,014 | 21:00:08 18/09/2026 |
| 27 |  WHXEX |
NEAR/USDT | $3.23 | $160,778,601 | 08:45:16 18/09/2026 |
| 28 |  Websea |
NEAR/USDT | $3.58 | $160,176,331 | 20:57:17 18/09/2026 |
| 29 | BTCC |
NEAR/USDT | $3.57 | $157,269,967 | 20:57:15 18/09/2026 |
| 30 |  BlockFin |
NEAR/USDT | $3.58 | $139,517,820 | 21:00:15 18/09/2026 |
| 31 | Websea |
NEAR/USDT | $3.58 | $137,477,810 | 20:57:12 18/09/2026 |
| 32 |  Biconomy.com |
NEAR/USDT | $3.59 | $128,056,196 | 20:57:24 18/09/2026 |
| 33 |  Zoomex |
NEAR/USDT | $3.57 | $125,947,421 | 21:00:17 18/09/2026 |
| 34 |  BitradeX |
NEAR/USDT | $3.58 | $125,430,079 | 20:57:07 18/09/2026 |
| 35 |  YEX |
NEAR/USDT | $3.59 | $124,836,977 | 21:00:16 18/09/2026 |
| 36 |  BVOX |
NEAR/USDT | $3.61 | $119,468,425 | 20:57:15 18/09/2026 |
| 37 |  TruBit Pro Exchange |
NEAR/USDT | $3.59 | $115,289,475 | 21:00:16 18/09/2026 |
| 38 |  Cofinex |
NEAR/USDT | $3.56 | $113,780,057 | 21:00:17 18/09/2026 |
| 39 |  Bitget |
NEAR/USDT | $3.61 | $112,947,023 | 20:54:16 18/09/2026 |
| 40 |  Toobit |
NEAR/USDT | $3.61 | $110,121,659 | 20:54:16 18/09/2026 |
| 41 | CoinW |
NEAR/USDT | $3.58 | $105,265,846 | 20:57:10 18/09/2026 |
| 42 | Batonex |
NEAR/USDT | $3.59 | $102,230,158 | 21:00:09 18/09/2026 |
| 43 |  AstralX |
NEAR/USDT | $3.58 | $97,471,333 | 21:00:18 18/09/2026 |
| 44 |  Hotcoin |
NEAR/USDT | $3.58 | $94,837,321 | 20:57:18 18/09/2026 |
| 45 | Toobit |
NEAR/USDT | $3.58 | $91,722,535 | 20:57:09 18/09/2026 |
| 46 |  Bitunix |
NEAR/USDT | $3.58 | $85,387,678 | 20:57:17 18/09/2026 |
| 47 |  UZX |
NEAR/USDT | $3.59 | $84,999,323 | 20:57:07 18/09/2026 |
| 48 |  Coinbase Exchange |
NEAR/USD | $3.58 | $80,562,863 | 20:57:00 18/09/2026 |
| 49 |  KuCoin |
NEAR/USDT | $3.59 | $77,862,186 | 20:56:23 18/09/2026 |
| 50 |  LBank |
NEAR/USDT | $3.59 | $77,451,153 | 20:57:17 18/09/2026 |
| 51 |  OneBullEx |
NEAR/USDT | $3.59 | $75,876,087 | 21:00:16 18/09/2026 |
| 52 |  Upbit |
NEAR/KRW | $3.55 | $74,803,614 | 20:56:53 18/09/2026 |
| 53 | LBank |
NEAR/USDT | $3.59 | $73,323,636 | 20:57:14 18/09/2026 |
| 54 | 4E |
NEAR/USDT | $3.58 | $73,145,230 | 20:57:15 18/09/2026 |
| 55 |  SuperEx |
NEAR/USDT | $3.58 | $72,624,829 | 21:00:09 18/09/2026 |
| 56 |  KCEX |
NEAR/USDT | $3.58 | $72,049,911 | 20:57:15 18/09/2026 |
| 57 |  BingX |
NEAR/USDT | $3.59 | $64,613,874 | 20:57:19 18/09/2026 |
| 58 | Binance |
NEAR/USDC | $3.61 | $63,510,784 | 20:54:16 18/09/2026 |
| 59 |  Coinbase Derivatives Exchange |
NEAR/USD | $3.60 | $62,408,329 | 21:03:50 18/09/2026 |
| 60 |  Gate |
NEAR/USDT | $3.58 | $59,570,922 | 20:56:24 18/09/2026 |
| 61 | BlockFin |
NEAR/USDT | $3.58 | $58,901,484 | 21:00:11 18/09/2026 |
| 62 |  WEEX |
NEAR/USDT | $3.58 | $58,896,776 | 20:57:09 18/09/2026 |
| 63 |  Bitbaby |
NEAR/USDT | $3.58 | $56,376,668 | 21:00:16 18/09/2026 |
| 64 | Bybit |
NEAR/USDT | $3.61 | $55,362,520 | 20:54:10 18/09/2026 |
| 65 |  BitGW Exchange |
NEAR/USDT | $3.57 | $55,199,315 | 21:00:07 18/09/2026 |
| 66 | AstralX |
NEAR/USDT | $3.58 | $54,567,441 | 20:57:07 18/09/2026 |
| 67 |  Gems Trade |
NEAR/USDT | $3.58 | $54,243,758 | 21:00:08 18/09/2026 |
| 68 |  OKX |
NEAR/USDT | $3.59 | $53,993,056 | 20:56:24 18/09/2026 |
| 69 | Gate |
NEAR/USDT | $3.61 | $52,344,748 | 20:54:21 18/09/2026 |
| 70 | CrypFine |
NEAR/USDT | $3.58 | $51,264,918 | 20:57:07 18/09/2026 |
| 71 |  YUBIT |
NEAR/USDT | $3.59 | $48,542,701 | 20:57:07 18/09/2026 |
| 72 |  Azbit |
NEAR/USDT | $3.61 | $43,295,543 | 20:54:11 18/09/2026 |
| 73 |  Kraken |
NEAR/USD | $3.56 | $43,043,803 | 21:00:00 18/09/2026 |
| 74 |  ASTX |
NEAR/USDT | $3.59 | $41,530,897 | 21:00:17 18/09/2026 |
| 75 | KuCoin |
NEAR/USDT | $3.61 | $40,160,047 | 20:54:20 18/09/2026 |
| 76 |  EasiCoin |
NEAR/USDT | $3.59 | $39,600,631 | 21:00:15 18/09/2026 |
| 77 | ASTX |
NEAR/USDT | $3.58 | $37,198,028 | 21:00:09 18/09/2026 |
| 78 |  WhiteBIT |
NEAR/USDT | $3.61 | $37,025,475 | 20:54:15 18/09/2026 |
| 79 | FameEX |
NEAR/USDT | $3.58 | $35,535,087 | 20:57:10 18/09/2026 |
| 80 | WEEX |
NEAR/USDT | $3.58 | $35,437,066 | 20:57:18 18/09/2026 |
| 81 | DigiFinex |
NEAR/USDT | $3.58 | $34,800,961 | 21:00:08 18/09/2026 |
| 82 |  BloFin |
NEAR/USDT | $3.59 | $34,682,542 | 20:57:07 18/09/2026 |
| 83 | WhiteBIT |
NEAR/USDT | $3.61 | $31,211,018 | 20:54:07 18/09/2026 |
| 84 | KCEX |
NEAR/USDT | $3.58 | $30,804,282 | 20:57:07 18/09/2026 |
| 85 | Binance |
NEAR/USDC | $3.59 | $30,057,254 | 20:56:42 18/09/2026 |
| 86 |  XT.COM |
NEAR/USDT | $3.58 | $29,134,084 | 20:57:08 18/09/2026 |
| 87 |  Hibt |
NEAR/USDT | $3.63 | $26,718,676 | 20:51:09 18/09/2026 |
| 88 | YUBIT |
NEAR/USDT | $3.58 | $26,673,364 | 20:57:15 18/09/2026 |
| 89 | BloFin |
NEAR/USDT | $3.59 | $24,182,911 | 20:57:16 18/09/2026 |
| 90 |  Bitrue |
NEAR/USDT | $3.58 | $23,991,124 | 20:57:17 18/09/2026 |
| 91 |  Bitcastle |
NEAR/USDT | $3.56 | $23,551,595 | 21:00:10 18/09/2026 |
| 92 |  Lighter |
NEAR/USDC | $3.59 | $22,784,526 | 21:00:15 18/09/2026 |
| 93 |  BitDelta |
NEAR/USDT | $3.58 | $22,233,883 | 21:00:11 18/09/2026 |
| 94 | Biconomy.com |
NEAR/USDT | $3.63 | $21,312,627 | 20:51:09 18/09/2026 |
| 95 |  BitTap |
NEAR/USDT | $3.58 | $20,778,900 | 21:00:16 18/09/2026 |
| 96 | Echobit |
NEAR/USDT | $3.58 | $20,635,130 | 20:57:08 18/09/2026 |
| 97 |  x.me Exchange |
NEAR/USDT | $3.59 | $20,473,563 | 21:00:19 18/09/2026 |
| 98 |  Poloniex |
NEAR/USDT | $3.56 | $19,888,164 | 20:59:23 18/09/2026 |
| 99 |  Bitvavo |
NEAR/EUR | $3.58 | $19,883,729 | 20:57:08 18/09/2026 |
| 100 | IBIT Global |
NEAR/USDT | $3.57 | $19,144,272 | 21:00:07 18/09/2026 |
| 101 | Ourbit |
NEAR/USDT | $3.71 | $18,713,574 | 20:45:07 18/09/2026 |
| 102 |  Coinbase International Exchange |
NEAR/USDC | $3.60 | $18,134,225 | 21:03:15 18/09/2026 |
| 103 | Bitbaby |
NEAR/USDT | $3.59 | $17,692,774 | 21:00:12 18/09/2026 |
| 104 |  Kalshi |
NEAR/USD | $3.60 | $17,090,065 | 21:03:15 18/09/2026 |
| 105 |  Bithumb |
NEAR/KRW | $3.52 | $16,496,618 | 20:59:53 18/09/2026 |
| 106 |  BitMart |
NEAR/USDT | $3.60 | $15,941,846 | 21:03:16 18/09/2026 |
| 107 |  WOO X Pro |
NEAR/USDT | $3.59 | $14,591,121 | 21:00:16 18/09/2026 |
| 108 | WhiteBIT |
NEAR/USDC | $3.61 | $14,344,065 | 20:54:07 18/09/2026 |
| 109 |  Pionex |
NEAR/USDT | $3.58 | $13,610,724 | 20:57:16 18/09/2026 |
| 110 | Kraken |
NEAR/EUR | $3.57 | $13,359,024 | 20:59:38 18/09/2026 |
| 111 | Bitget |
NEAR/USDT | $3.61 | $12,598,120 | 20:56:32 18/09/2026 |
| 112 |  Bit2Me |
NEAR/EUR | $3.58 | $12,109,483 | 21:00:08 18/09/2026 |
| 113 | Bitbase |
NEAR/USDT | $3.61 | $11,888,345 | 20:54:12 18/09/2026 |
| 114 |  XXKK |
NEAR/USDT | $3.60 | $11,056,360 | 20:54:08 18/09/2026 |
| 115 | BingX |
NEAR/USDT | $3.58 | $10,867,168 | 20:57:10 18/09/2026 |
| 116 |  Variational |
NEAR/USDC | $3.60 | $9,753,428 | 21:03:17 18/09/2026 |
| 117 | MEXC |
NEAR/USDT | $3.73 | $9,745,903 | 20:36:11 18/09/2026 |
| 118 |  Deepcoin |
NEAR/USDT | $3.28 | $9,156,606 | 09:39:15 18/09/2026 |
| 119 | Koinbay |
NEAR/USDT | $3.59 | $8,461,725 | 21:00:13 18/09/2026 |
| 120 |  Aster |
NEAR/USDT | $3.62 | $8,166,939 | 20:54:15 18/09/2026 |
| 121 |  BYDFi |
NEAR/USDT | $3.56 | $7,908,647 | 21:00:11 18/09/2026 |
| 122 | Blockfinex |
NEAR/USDT | $3.56 | $7,686,017 | 21:00:08 18/09/2026 |
| 123 |  Phemex |
NEAR/USDT | $3.61 | $7,660,055 | 20:54:16 18/09/2026 |
| 124 | WhiteBIT |
NEAR/WBT | $3.60 | $7,658,613 | 20:54:07 18/09/2026 |
| 125 |  BitKan |
NEAR/USDT | $3.57 | $7,611,485 | 21:00:08 18/09/2026 |
| 126 | WhiteBIT |
NEAR/TRY | $3.62 | $7,505,561 | 20:54:07 18/09/2026 |
| 127 | Bitunix |
NEAR/USDT | $3.58 | $7,418,600 | 20:57:07 18/09/2026 |
| 128 |  Extended |
NEAR/USD | $3.61 | $7,340,972 | 21:03:17 18/09/2026 |
| 129 | Binance |
NEAR/USD | $3.58 | $7,242,417 | 20:54:51 18/09/2026 |
| 130 |  Bitstamp by Robinhood |
NEAR/USD | $3.57 | $6,907,056 | 20:59:23 18/09/2026 |
| 131 | Binance |
NEAR/TRY | $3.57 | $6,624,771 | 20:56:42 18/09/2026 |
| 132 | BingX |
NEAR/USDC | $3.58 | $6,566,571 | 20:57:19 18/09/2026 |
| 133 | EasiCoin |
NEAR/USDT | $3.58 | $6,458,342 | 21:00:08 18/09/2026 |
| 134 | OKX |
NEAR/USDC | $3.59 | $6,265,019 | 20:56:24 18/09/2026 |
| 135 |  PointPay |
NEAR/USDT | $3.58 | $5,443,890 | 21:00:08 18/09/2026 |
| 136 | Phemex |
NEAR/USDT | $3.61 | $5,395,933 | 20:54:09 18/09/2026 |
| 137 |  OneEx |
NEAR/USDT | $3.58 | $5,394,180 | 21:00:16 18/09/2026 |
| 138 |  Bitfinex |
NEAR/USDT | $3.59 | $5,188,811 | 20:57:15 18/09/2026 |
| 139 |  BTSE |
NEAR/USDT | $3.61 | $5,067,167 | 20:54:15 18/09/2026 |
| 140 | Binance |
NEAR/JPY | $3.58 | $5,006,133 | 20:56:42 18/09/2026 |
| 141 |  B2Z Exchange |
NEAR/USD | $3.60 | $4,916,663 | 21:03:15 18/09/2026 |
| 142 |  BITmarkets |
NEAR/USDT | $3.59 | $4,909,865 | 21:00:15 18/09/2026 |
| 143 |  NEX Exchange |
NEAR/USDT | $3.57 | $4,879,470 | 21:00:08 18/09/2026 |
| 144 |  Backpack Exchange |
NEAR/USDC | $3.59 | $4,821,440 | 20:57:15 18/09/2026 |
| 145 |  HTX |
NEAR/USDT | $3.61 | $4,815,932 | 20:54:17 18/09/2026 |
| 146 |  Bitkub |
NEAR/THB | $3.58 | $4,650,252 | 20:57:07 18/09/2026 |
| 147 |  CoinTR |
NEAR/USDT | $3.58 | $4,638,249 | 21:00:08 18/09/2026 |
| 148 | Bitcastle |
NEAR/USDT | $3.58 | $4,613,290 | 21:00:18 18/09/2026 |
| 149 |  ZKE |
NEAR/USDT | $3.56 | $4,611,610 | 21:00:09 18/09/2026 |
| 150 |  CRMClick |
NEAR/USDT | $3.58 | $4,417,896 | 21:00:09 18/09/2026 |
| 151 | HTX |
NEAR/USDT | $3.59 | $4,407,422 | 20:56:24 18/09/2026 |
| 152 |  Aivora Exchange |
NEAR/USDT | $1.22 | $4,139,770 | 21:00:17 18/09/2026 |
| 153 | Bitrue |
NEAR/USDT | $3.59 | $3,925,121 | 20:57:08 18/09/2026 |
| 154 |  Binance TR |
NEAR/TRY | $3.57 | $3,806,537 | 20:57:09 18/09/2026 |
| 155 | Bitbaby |
NEAR/USDC | $3.58 | $3,781,707 | 21:00:16 18/09/2026 |
| 156 | BingX |
NEAR/USD | $3.58 | $3,595,529 | 20:57:19 18/09/2026 |
| 157 |  HitBTC |
NEAR/USDT | $3.61 | $3,339,800 | 20:54:08 18/09/2026 |
| 158 |  FMFW.io |
NEAR/USDT | $3.61 | $3,339,717 | 20:57:10 18/09/2026 |
| 159 |  Gleec BTC |
NEAR/USDT | $3.57 | $3,333,329 | 21:00:11 18/09/2026 |
| 160 | Bitbase |
NEAR/USDC | $3.73 | $3,308,928 | 20:36:18 18/09/2026 |
| 161 |  HyperPay Futures |
NEAR/USDT | $3.60 | $3,290,263 | 21:03:18 18/09/2026 |
| 162 |  LeveX |
NEAR/USDT | $3.58 | $3,147,336 | 21:00:15 18/09/2026 |
| 163 | OKX |
NEAR/EUR | $3.58 | $3,137,463 | 20:56:24 18/09/2026 |
| 164 | XT.COM |
NEAR/USDC | $3.58 | $3,006,344 | 20:57:08 18/09/2026 |
| 165 | BitTap |
NEAR/USDT | $3.58 | $2,965,120 | 21:00:13 18/09/2026 |
| 166 | Pionex |
NEAR/USDT | $3.59 | $2,946,624 | 20:57:08 18/09/2026 |
| 167 |  MGBX |
NEAR/USDT | $3.58 | $2,818,851 | 20:57:08 18/09/2026 |
| 168 |  Picol |
NEAR/USDT | $3.58 | $2,601,871 | 21:00:07 18/09/2026 |
| 169 | Bitunix |
NEAR/USDC | $3.58 | $2,533,348 | 20:57:17 18/09/2026 |
| 170 |  Revolut X |
NEAR/USD | $3.57 | $2,491,881 | 21:00:13 18/09/2026 |
| 171 | WhiteBIT |
NEAR/EUR | $3.62 | $2,489,024 | 20:54:07 18/09/2026 |
| 172 | BYDFi |
NEAR/USDT | $3.56 | $2,450,110 | 21:00:16 18/09/2026 |
| 173 | Biconomy.com |
NEAR/USDC | $3.63 | $2,360,980 | 20:51:09 18/09/2026 |
| 174 |  Coincall |
NEAR/USD | $3.60 | $2,236,854 | 21:03:15 18/09/2026 |
| 175 |  Crypto.com Exchange |
NEAR/USD | $3.60 | $2,127,750 | 20:54:07 18/09/2026 |
| 176 |  ICRYPEX |
NEAR/USDT | $3.57 | $2,032,219 | 21:00:08 18/09/2026 |
| 177 |  EVEDEX |
NEAR/USD | $3.60 | $1,993,344 | 21:03:16 18/09/2026 |
| 178 | XT.COM |
NEAR/USD | $3.57 | $1,975,309 | 20:57:42 18/09/2026 |
| 179 |  CoinCola |
NEAR/USDT | $3.58 | $1,973,862 | 21:00:10 18/09/2026 |
| 180 |  BtcTurk | Kripto |
NEAR/TRY | $3.55 | $1,751,080 | 20:59:23 18/09/2026 |
| 181 | KTX |
NEAR/USDT | $3.56 | $1,706,076 | 21:00:08 18/09/2026 |
| 182 | Revolut X |
NEAR/EUR | $3.60 | $1,689,673 | 21:00:13 18/09/2026 |
| 183 | OKX |
NEAR/USD | $3.58 | $1,651,380 | 20:56:24 18/09/2026 |
| 184 |  Arcus |
NEAR/USD | $3.58 | $1,624,286 | 21:00:15 18/09/2026 |
| 185 | Bybit |
NEAR/USD | $3.57 | $1,622,155 | 20:54:17 18/09/2026 |
| 186 |  CoinLion |
NEAR/USD | $3.72 | $1,615,141 | 21:03:16 18/09/2026 |
| 187 | YEX |
NEAR/USD | $3.58 | $1,611,519 | 21:00:16 18/09/2026 |
| 188 |  AlphaX |
NEAR/USDT | $3.59 | $1,511,758 | 21:00:16 18/09/2026 |
| 189 |  Flipster |
NEAR/USDT | $3.59 | $1,440,719 | 21:00:16 18/09/2026 |
| 190 | Bitbase |
NEAR/USDC | $3.61 | $1,370,472 | 20:54:12 18/09/2026 |
| 191 |  TxFlow |
NEAR/USDC | $3.58 | $1,175,786 | 20:57:53 18/09/2026 |
| 192 |  PrimeXBT |
NEAR/USDT | $3.60 | $1,107,711 | 21:03:16 18/09/2026 |
| 193 | Deepcoin |
NEAR/USDT | $3.58 | $1,084,316 | 20:57:07 18/09/2026 |
| 194 | BITmarkets |
NEAR/USD | $3.57 | $1,069,630 | 21:00:12 18/09/2026 |
| 195 | BVOX |
NEAR/USDT | $3.62 | $1,043,003 | 20:57:10 18/09/2026 |
| 196 | B2Z Exchange |
NEAR/USD | $3.60 | $1,042,731 | 21:03:10 18/09/2026 |
| 197 | WhiteBIT |
NEAR/UAH | $3.49 | $1,032,913 | 20:54:07 18/09/2026 |
| 198 | BITmarkets |
NEAR/USDT | $3.57 | $1,024,578 | 21:00:12 18/09/2026 |
| 199 | BTSE |
NEAR/USDT | $3.62 | $1,017,135 | 20:54:11 18/09/2026 |
| 200 | WEEX |
NEAR/USDC | $3.58 | $1,014,330 | 20:57:09 18/09/2026 |
| 201 | B2Z Exchange |
NEAR/USDT | $3.59 | $999,974 | 21:03:10 18/09/2026 |
| 202 |  Paribu |
NEAR/TRY | $3.57 | $968,579 | 21:02:53 18/09/2026 |
| 203 |  Cryptonex |
NEAR/USDT | $3.57 | $963,111 | 21:00:08 18/09/2026 |
| 204 | BingX |
NEAR/USDC | $3.58 | $954,706 | 20:57:10 18/09/2026 |
| 205 | LeveX |
NEAR/USDT | $3.57 | $901,754 | 21:00:11 18/09/2026 |
| 206 | BtcTurk | Kripto |
NEAR/USDT | $3.57 | $883,566 | 20:59:53 18/09/2026 |
| 207 |  Binance TH |
NEAR/USDT | $3.58 | $850,903 | 20:57:07 18/09/2026 |
| 208 | Bitget |
NEAR/PERP | $3.62 | $825,172 | 20:54:16 18/09/2026 |
| 209 | Cofinex |
NEAR/USDC | $3.58 | $825,139 | 21:00:17 18/09/2026 |
| 210 |  BiFinance |
NEAR/USDT | $3.58 | $804,267 | 20:57:07 18/09/2026 |
| 211 |  MemeMax |
NEAR/USDC | $3.60 | $799,952 | 21:03:16 18/09/2026 |
| 212 |  Orderly |
NEAR/USDC | $3.58 | $799,889 | 21:03:16 18/09/2026 |
| 213 |  ApeX Omni |
NEAR/USDT | $3.60 | $791,428 | 21:03:16 18/09/2026 |
| 214 | Binance |
NEAR/BTC | $3.59 | $760,483 | 20:56:42 18/09/2026 |
| 215 |  Uniswap v3 (Ethereum) |
NEAR/USDC | $3.60 | $745,949 | 20:56:11 18/09/2026 |
| 216 | Hotcoin |
NEAR/USDT | $3.60 | $728,267 | 20:57:09 18/09/2026 |
| 217 |  EdgeX |
NEAR/USDC | $3.60 | $615,037 | 21:03:16 18/09/2026 |
| 218 | Bitrue |
NEAR/USDC | $3.58 | $614,184 | 20:57:08 18/09/2026 |
| 219 |  Koinpark |
NEAR/USDT | $3.58 | $609,769 | 21:00:07 18/09/2026 |
| 220 |  Tokocrypto |
NEAR/USDT | $3.59 | $597,701 | 20:57:08 18/09/2026 |
| 221 |  CoinEx |
NEAR/USDT | $3.60 | $573,421 | 21:02:53 18/09/2026 |
| 222 |  Bybit EU |
NEAR/USDC | $3.72 | $539,784 | 20:33:09 18/09/2026 |
| 223 | Coinbase Exchange |
NEAR/USDT | $3.56 | $533,306 | 20:57:00 18/09/2026 |
| 224 |  Grvt |
NEAR/USDT | $3.60 | $512,857 | 19:54:22 18/09/2026 |
| 225 | Crypto.com Exchange |
NEAR/USDT | $3.60 | $509,668 | 20:54:07 18/09/2026 |
| 226 |  SunX |
NEAR/USDT | $2.31 | $504,859 | 21:03:16 18/09/2026 |
| 227 |  Binance.US |
NEAR/USDT | $3.57 | $481,009 | 20:59:23 18/09/2026 |
| 228 |  Pacifica |
NEAR/USD | $3.60 | $413,385 | 21:03:15 18/09/2026 |
| 229 |  Bitso |
NEAR/USD | $3.55 | $403,626 | 20:59:53 18/09/2026 |
| 230 | Revolut X |
NEAR/GBP | $3.59 | $394,722 | 21:00:13 18/09/2026 |
| 231 | Bybit |
NEAR/USDC | $3.63 | $390,559 | 20:54:10 18/09/2026 |
| 232 |  CoinDCX |
NEAR/INR | $3.67 | $384,706 | 21:00:08 18/09/2026 |
| 233 | Bitfinex |
NEAR/USD | $3.56 | $371,486 | 20:59:53 18/09/2026 |
| 234 | Binance |
NEAR/EUR | $3.55 | $326,035 | 20:56:42 18/09/2026 |
| 235 | MEXC |
NEAR/USDC | $3.60 | $321,337 | 20:54:16 18/09/2026 |
| 236 | Binance |
NEAR/USD1 | $3.59 | $316,335 | 20:56:42 18/09/2026 |
| 237 |  Bitazza |
NEAR/USDT | $3.54 | $298,889 | 21:00:09 18/09/2026 |
| 238 |  Fillx |
NEAR/USDC | $3.58 | $285,242 | 21:03:16 18/09/2026 |
| 239 |  Coinstore |
NEAR/USDT | $3.59 | $277,384 | 21:00:11 18/09/2026 |
| 240 |  TRIV |
NEAR/IDR | $3.57 | $258,802 | 21:00:14 18/09/2026 |
| 241 | TRIV |
NEAR/USDT | $3.56 | $258,800 | 21:00:14 18/09/2026 |
| 242 |  Ring Exchange (Ethereum) |
NEAR/WETH | $2.97 | $253,273 | 00:05:59 18/09/2026 |
| 243 |  Binibit |
NEAR/USDT | $3.57 | $241,536 | 21:00:08 18/09/2026 |
| 244 |  Foxbit |
NEAR/BRL | $3.57 | $239,943 | 21:00:07 18/09/2026 |
| 245 |  XBO.com |
NEAR/USDT | $3.56 | $239,514 | 21:00:08 18/09/2026 |
| 246 | Crypto.com Exchange |
NEAR/USD | $3.74 | $236,269 | 20:42:22 18/09/2026 |
| 247 | KuCoin |
NEAR/BTC | $3.59 | $235,334 | 20:56:23 18/09/2026 |
| 248 |  CEX.IO |
NEAR/USDT | $3.58 | $227,834 | 21:00:09 18/09/2026 |
| 249 | LeveX |
NEAR/USDC | $3.58 | $227,310 | 21:00:15 18/09/2026 |
| 250 | KuCoin |
NEAR/USDC | $3.57 | $207,410 | 20:56:23 18/09/2026 |
| 251 | Cofinex |
NEAR/USD | $2.70 | $201,453 | 14:39:15 17/09/2026 |
| 252 | Gate |
NEAR/USDC | $3.63 | $201,432 | 20:56:24 18/09/2026 |
| 253 | Binance |
NEAR/BRL | $3.59 | $200,460 | 20:56:42 18/09/2026 |
| 254 | PointPay |
NEAR/USDC | $3.55 | $193,365 | 21:00:08 18/09/2026 |
| 255 | Bitkub |
NEAR/USDT | $3.58 | $166,842 | 20:57:07 18/09/2026 |
| 256 | Cofinex |
NEAR/USDT | $3.56 | $164,367 | 21:00:08 18/09/2026 |
| 257 | CoinEx |
NEAR/USDT | $3.57 | $156,061 | 21:00:15 18/09/2026 |
| 258 | Bitfinex |
NEAR/USDT | $3.62 | $149,408 | 20:59:53 18/09/2026 |
| 259 |  Indodax |
NEAR/IDR | $3.70 | $149,399 | 21:02:25 18/09/2026 |
| 260 | BITmarkets |
NEAR/USDC | $3.56 | $143,819 | 21:00:12 18/09/2026 |
| 261 | B2Z Exchange |
NEAR/USDC | $3.59 | $139,970 | 21:03:10 18/09/2026 |
| 262 | MEXC |
NEAR/USD1 | $3.61 | $133,593 | 20:54:16 18/09/2026 |
| 263 |  Coinone |
NEAR/KRW | $3.54 | $125,603 | 20:59:23 18/09/2026 |
| 264 |  WOO X |
NEAR/USDT | $3.61 | $125,034 | 20:54:15 18/09/2026 |
| 265 |  Remitano |
NEAR/USDT | $3.58 | $109,833 | 21:00:11 18/09/2026 |
| 266 | OKX |
NEAR/TRY | $3.56 | $104,372 | 20:56:24 18/09/2026 |
| 267 |  SushiSwap (Ethereum) |
NEAR/WETH | $3.61 | $103,246 | 20:56:11 18/09/2026 |
| 268 | FMFW.io |
NEAR/BTC | $3.60 | $99,461.41 | 20:57:10 18/09/2026 |
| 269 | Gleec BTC |
NEAR/BTC | $3.57 | $98,647.40 | 21:00:11 18/09/2026 |
| 270 |  Blynex |
NEAR/USDT | $3.58 | $94,770.56 | 20:57:10 18/09/2026 |
| 271 |  Ndax |
NEAR/CAD | $3.58 | $89,122.64 | 21:03:11 18/09/2026 |
| 272 | TxFlow |
NEAR/USDC | $3.58 | $87,550.00 | 21:00:13 18/09/2026 |
| 273 | MEXC |
NEAR/USDC | $3.74 | $82,313.44 | 20:36:11 18/09/2026 |
| 274 | Koinpark |
NEAR/INR | $3.75 | $81,928.59 | 21:00:07 18/09/2026 |
| 275 | Uniswap v3 (Ethereum) |
NEAR/WETH | $3.61 | $79,970.14 | 20:56:11 18/09/2026 |
| 276 |  dYdX v4 |
NEAR/USD | $3.60 | $66,110.67 | 21:04:19 18/09/2026 |
| 277 | Binance.US |
NEAR/USD | $3.55 | $64,684.31 | 20:59:23 18/09/2026 |
| 278 | CoinTR |
NEAR/TRY | $3.58 | $60,720.41 | 21:00:08 18/09/2026 |
| 279 | CoinEx |
NEAR/BTC | $3.58 | $57,631.06 | 21:02:53 18/09/2026 |
| 280 | Bitazza |
NEAR/THB | $3.56 | $57,208.12 | 21:00:09 18/09/2026 |
| 281 | MEXC |
NEAR/USD1 | $3.75 | $54,014.34 | 20:36:11 18/09/2026 |
| 282 |  Paradex |
NEAR/USD | $3.55 | $49,882.46 | 21:03:16 18/09/2026 |
| 283 |  Korbit |
NEAR/KRW | $3.53 | $48,357.54 | 21:00:07 18/09/2026 |
| 284 |  BTC Markets |
NEAR/AUD | $3.66 | $46,155.73 | 20:57:08 18/09/2026 |
| 285 |  Bitcoiva |
NEAR/USDT | $3.58 | $44,104.43 | 21:00:09 18/09/2026 |
| 286 |  Bullbit |
NEAR/USDC | $3.60 | $40,997.03 | 21:03:16 18/09/2026 |
| 287 | Bitstamp by Robinhood |
NEAR/EUR | $3.72 | $39,445.69 | 20:59:23 18/09/2026 |
| 288 |  ChangeNOW |
NEAR/BTC | $3.51 | $38,833.06 | 20:57:07 18/09/2026 |
| 289 | WOO X |
NEAR/USDT | $3.61 | $37,492.99 | 20:54:09 18/09/2026 |
| 290 | CEX.IO |
NEAR/USD | $3.58 | $35,654.97 | 21:00:09 18/09/2026 |
| 291 |  CoinUp.io |
NEAR/USDT | $3.61 | $35,178.15 | 20:54:12 18/09/2026 |
| 292 |  Tothemoon |
NEAR/USDT | $3.57 | $33,578.49 | 21:00:16 18/09/2026 |
| 293 |  ADEN |
NEAR/USDT | $3.59 | $30,548.83 | 21:03:59 18/09/2026 |
| 294 | BITmarkets |
NEAR/IDR | $3.55 | $26,866.03 | 21:00:12 18/09/2026 |
| 295 |  Kanga Exchange |
NEAR/USDT | $3.57 | $20,633.10 | 20:57:07 18/09/2026 |
| 296 | Binance |
NEAR/U | $3.69 | $20,070.48 | 20:56:42 18/09/2026 |
| 297 | Gate |
NEAR/ETH | $3.58 | $19,774.28 | 20:56:24 18/09/2026 |
| 298 |  Uniswap v4 (Ethereum) |
ETH/NEAR | $2,524.04 | $18,128.99 | 20:50:47 18/09/2026 |
| 299 | Kanga Exchange |
NEAR/USDC | $3.61 | $17,423.47 | 20:57:07 18/09/2026 |
| 300 | CoinEx |
NEAR/USDC | $3.58 | $14,528.60 | 21:02:53 18/09/2026 |
Thông tin thị trường giao dịch NEAR Protocol (NEAR)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:00:08 18/09/2026, cặp giao dịch NEAR/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $22,943,393,007 với tỷ giá $3.58.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.
Cặp: Tên cặp giao dịch NEAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.