NEAR Protocol NEAR
Xếp hạng #34
22:28:00 08/08/2026
Giá NEAR Protocol (NEAR)
$1.63 0.74%
0.00002504 BTC
42,399 VND
Thấp: $1.58
Cao: $1.64
Thị trường NEAR Protocol (NEAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
NEAR/USDT | $1.62 | $889,040,704 | 22:00:08 08/08/2026 |
| 2 |  Binance |
NEAR/USDT | $1.62 | $68,003,607 | 21:54:17 08/08/2026 |
| 3 |  OrangeX |
NEAR/USDT | $1.62 | $53,659,350 | 21:54:15 08/08/2026 |
| 4 |  AstralX |
NEAR/USDT | $1.62 | $47,698,411 | 21:57:15 08/08/2026 |
| 5 |  COINSPACE |
NEAR/USDT | $1.62 | $42,691,412 | 22:00:09 08/08/2026 |
| 6 |  CEEX exchange |
NEAR/USDT | $1.62 | $34,915,166 | 22:00:09 08/08/2026 |
| 7 |  IBIT Global |
NEAR/USDT | $1.62 | $34,098,017 | 22:00:17 08/08/2026 |
| 8 |  BTCC |
NEAR/USDT | $1.62 | $33,473,373 | 21:57:16 08/08/2026 |
| 9 |  Bybit |
NEAR/USDT | $1.62 | $32,748,541 | 21:54:16 08/08/2026 |
| 10 |  Echobit |
NEAR/USDT | $1.62 | $28,317,838 | 21:57:16 08/08/2026 |
| 11 |  FameEX |
NEAR/USDT | $1.62 | $27,417,095 | 21:54:18 08/08/2026 |
| 12 | AstralX |
NEAR/USDT | $1.62 | $26,645,265 | 21:57:11 08/08/2026 |
| 13 |  KuCoin |
NEAR/USDT | $1.62 | $24,497,603 | 21:56:23 08/08/2026 |
| 14 |  TruBit Pro Exchange |
NEAR/USDT | $1.62 | $23,478,459 | 21:57:15 08/08/2026 |
| 15 |  WhiteBIT |
NEAR/USDT | $1.62 | $23,453,726 | 21:54:15 08/08/2026 |
| 16 |  KTX |
NEAR/USDT | $1.62 | $23,443,311 | 22:00:15 08/08/2026 |
| 17 |  BVOX |
NEAR/USDT | $1.62 | $22,555,836 | 21:54:15 08/08/2026 |
| 18 |  Koinbay |
NEAR/USDT | $1.62 | $21,803,006 | 21:57:15 08/08/2026 |
| 19 |  Blockfinex |
NEAR/USDT | $1.62 | $21,538,158 | 22:00:16 08/08/2026 |
| 20 |  WHXEX |
NEAR/USDT | $1.62 | $21,537,867 | 22:00:17 08/08/2026 |
| 21 |  idax exchange |
NEAR/USDT | $1.62 | $21,537,867 | 22:00:17 08/08/2026 |
| 22 |  BiKing |
NEAR/USDT | $1.62 | $21,048,550 | 22:00:17 08/08/2026 |
| 23 |  Batonex |
NEAR/USDT | $1.62 | $20,811,407 | 21:57:16 08/08/2026 |
| 24 |  Ourbit |
NEAR/USDT | $1.62 | $19,562,824 | 21:57:15 08/08/2026 |
| 25 |  Toobit |
NEAR/USDT | $1.62 | $19,317,951 | 21:57:16 08/08/2026 |
| 26 |  BTSE |
NEAR/USDT | $1.62 | $17,965,400 | 21:57:23 08/08/2026 |
| 27 |  B2Z Exchange |
NEAR/USD | $1.62 | $17,961,929 | 22:00:15 08/08/2026 |
| 28 |  BITmarkets |
NEAR/USDT | $1.62 | $17,953,456 | 21:57:15 08/08/2026 |
| 29 | Batonex |
NEAR/USDT | $1.62 | $16,468,267 | 21:57:11 08/08/2026 |
| 30 |  MSX |
NEAR/USD | $1.62 | $16,225,136 | 22:00:17 08/08/2026 |
| 31 |  BitMart |
NEAR/USDT | $1.62 | $15,542,445 | 22:00:16 08/08/2026 |
| 32 |  MEXC |
NEAR/USDT | $1.62 | $14,087,925 | 21:57:15 08/08/2026 |
| 33 | Binance |
NEAR/USDT | $1.62 | $13,617,271 | 21:56:54 08/08/2026 |
| 34 |  Tapbit |
NEAR/USDT | $1.62 | $12,849,337 | 21:57:15 08/08/2026 |
| 35 |  AllinX |
NEAR/USDT | $1.62 | $12,024,123 | 22:00:10 08/08/2026 |
| 36 |  Cofinex |
NEAR/USDT | $1.62 | $11,884,713 | 22:00:17 08/08/2026 |
| 37 |  Bitget |
NEAR/USDT | $1.62 | $11,810,782 | 21:54:16 08/08/2026 |
| 38 |  Bitbase |
NEAR/USDT | $1.61 | $11,520,748 | 21:45:17 08/08/2026 |
| 39 |  WOO X Pro |
NEAR/USDT | $1.62 | $11,425,621 | 22:00:16 08/08/2026 |
| 40 |  Websea |
NEAR/USDT | $1.62 | $10,723,238 | 21:57:17 08/08/2026 |
| 41 |  LBank |
NEAR/USDT | $1.62 | $10,099,535 | 21:57:16 08/08/2026 |
| 42 |  Biconomy.com |
NEAR/USDT | $1.62 | $9,971,997 | 21:57:15 08/08/2026 |
| 43 |  Zoomex |
NEAR/USDT | $1.62 | $9,857,821 | 21:57:15 08/08/2026 |
| 44 |  CrypFine |
NEAR/USDT | $1.62 | $8,831,788 | 21:57:15 08/08/2026 |
| 45 |  YEX |
NEAR/USDT | $1.62 | $8,812,353 | 22:00:16 08/08/2026 |
| 46 |  Bitunix |
NEAR/USDT | $1.62 | $7,668,165 | 21:57:16 08/08/2026 |
| 47 |  BingX |
NEAR/USDT | $1.62 | $7,101,337 | 21:57:17 08/08/2026 |
| 48 |  DigiFinex |
NEAR/USDT | $1.62 | $6,871,776 | 21:57:18 08/08/2026 |
| 49 | BTCC |
NEAR/USDT | $1.62 | $6,819,210 | 21:57:08 08/08/2026 |
| 50 |  4E |
NEAR/USDT | $1.62 | $6,737,374 | 22:00:09 08/08/2026 |
| 51 | BingX |
NEAR/USDC | $1.62 | $6,510,532 | 21:57:17 08/08/2026 |
| 52 | BingX |
NEAR/USD | $1.62 | $6,405,512 | 21:57:17 08/08/2026 |
| 53 |  KCEX |
NEAR/USDT | $1.62 | $6,296,194 | 21:57:15 08/08/2026 |
| 54 |  Hotcoin |
NEAR/USDT | $1.62 | $5,673,605 | 21:57:18 08/08/2026 |
| 55 |  CoinW |
NEAR/USDT | $1.61 | $5,611,392 | 21:45:10 08/08/2026 |
| 56 | CoinW |
NEAR/USDT | $1.62 | $5,143,404 | 21:57:18 08/08/2026 |
| 57 |  OneEx |
NEAR/USDT | $1.62 | $4,962,879 | 22:00:16 08/08/2026 |
| 58 |  Hyperliquid |
NEAR/USDC | $1.62 | $4,788,647 | 21:57:26 08/08/2026 |
| 59 | Binance |
NEAR/USDC | $1.62 | $4,735,686 | 21:54:17 08/08/2026 |
| 60 | Toobit |
NEAR/USDT | $1.62 | $4,509,731 | 21:57:12 08/08/2026 |
| 61 | WhiteBIT |
NEAR/USDT | $1.62 | $4,273,440 | 21:54:07 08/08/2026 |
| 62 |  YUBIT |
NEAR/USDT | $1.62 | $4,259,173 | 21:57:15 08/08/2026 |
| 63 | KuCoin |
NEAR/USDT | $1.62 | $4,215,584 | 21:57:19 08/08/2026 |
| 64 |  BlockFin |
NEAR/USDT | $1.62 | $4,153,732 | 21:57:07 08/08/2026 |
| 65 |  Aivora Exchange |
NEAR/USDT | $1.22 | $4,139,548 | 22:00:16 08/08/2026 |
| 66 | BlockFin |
NEAR/USDT | $1.62 | $4,131,874 | 21:57:16 08/08/2026 |
| 67 |  Kalshi |
NEAR/USD | $1.62 | $4,037,544 | 22:00:15 08/08/2026 |
| 68 |  Gate |
NEAR/USDT | $1.62 | $3,859,331 | 21:54:19 08/08/2026 |
| 69 |  Bitbaby |
NEAR/USDT | $1.62 | $3,855,327 | 22:00:15 08/08/2026 |
| 70 | 4E |
NEAR/USDT | $1.62 | $3,848,257 | 22:00:15 08/08/2026 |
| 71 |  EasiCoin |
NEAR/USDT | $1.62 | $3,847,401 | 22:00:15 08/08/2026 |
| 72 |  Coinbase Exchange |
NEAR/USD | $1.62 | $3,806,362 | 21:56:29 08/08/2026 |
| 73 | YUBIT |
NEAR/USDT | $1.62 | $3,711,991 | 21:57:12 08/08/2026 |
| 74 |  Poloniex |
NEAR/USDT | $1.62 | $3,601,715 | 21:59:53 08/08/2026 |
| 75 |  SuperEx |
NEAR/USDT | $1.62 | $3,585,906 | 21:57:12 08/08/2026 |
| 76 | BitMart |
NEAR/USDT | $1.62 | $3,261,039 | 22:00:11 08/08/2026 |
| 77 |  UZX |
NEAR/USDT | $1.62 | $3,192,582 | 21:57:11 08/08/2026 |
| 78 |  Phemex |
NEAR/USDT | $1.62 | $3,174,782 | 21:57:16 08/08/2026 |
| 79 |  Azbit |
NEAR/USDT | $1.62 | $3,152,951 | 21:57:10 08/08/2026 |
| 80 | WOO X Pro |
NEAR/USDT | $1.62 | $3,041,662 | 22:00:07 08/08/2026 |
| 81 | Gate |
NEAR/USDT | $1.62 | $2,893,789 | 21:56:24 08/08/2026 |
| 82 |  BitTap |
NEAR/USDT | $1.62 | $2,778,357 | 22:00:16 08/08/2026 |
| 83 |  BitGW Exchange |
NEAR/USDT | $1.62 | $2,748,217 | 22:00:14 08/08/2026 |
| 84 | Hotcoin |
NEAR/USDT | $1.62 | $2,739,611 | 21:54:16 08/08/2026 |
| 85 | Bybit |
NEAR/USDT | $1.62 | $2,731,726 | 21:54:09 08/08/2026 |
| 86 |  WEEX |
NEAR/USDT | $1.62 | $2,588,351 | 21:57:16 08/08/2026 |
| 87 |  OKX |
NEAR/USDT | $1.62 | $2,564,925 | 21:56:24 08/08/2026 |
| 88 | LBank |
NEAR/USDT | $1.62 | $2,564,627 | 21:57:12 08/08/2026 |
| 89 |  Gems Trade |
NEAR/USDT | $1.62 | $2,563,440 | 22:00:08 08/08/2026 |
| 90 | BITmarkets |
NEAR/USDT | $1.62 | $2,561,067 | 21:57:12 08/08/2026 |
| 91 | BTSE |
NEAR/USDT | $1.61 | $2,536,764 | 21:45:11 08/08/2026 |
| 92 |  BloFin |
NEAR/USDT | $1.62 | $2,510,118 | 21:48:08 08/08/2026 |
| 93 | B2Z Exchange |
NEAR/USDT | $1.62 | $2,483,402 | 22:00:08 08/08/2026 |
| 94 | Websea |
NEAR/USDT | $1.62 | $2,481,826 | 21:51:13 08/08/2026 |
| 95 | CrypFine |
NEAR/USDT | $1.62 | $2,288,509 | 21:57:07 08/08/2026 |
| 96 | B2Z Exchange |
NEAR/USD | $1.62 | $2,218,749 | 22:00:08 08/08/2026 |
| 97 | BITmarkets |
NEAR/USD | $1.62 | $2,214,642 | 21:57:12 08/08/2026 |
| 98 | Echobit |
NEAR/USDT | $1.62 | $2,147,309 | 21:57:08 08/08/2026 |
| 99 |  BitradeX |
NEAR/USDT | $1.62 | $2,130,960 | 21:54:09 08/08/2026 |
| 100 |  x.me Exchange |
NEAR/USDT | $1.62 | $2,024,729 | 21:57:18 08/08/2026 |
| 101 | Binance |
NEAR/USDC | $1.62 | $1,845,340 | 21:56:54 08/08/2026 |
| 102 | Phemex |
NEAR/USDT | $1.62 | $1,829,502 | 21:57:12 08/08/2026 |
| 103 | FameEX |
NEAR/USDT | $1.62 | $1,703,648 | 21:57:12 08/08/2026 |
| 104 | Biconomy.com |
NEAR/USDT | $1.62 | $1,701,682 | 21:57:07 08/08/2026 |
| 105 | WEEX |
NEAR/USDT | $1.62 | $1,697,104 | 21:57:08 08/08/2026 |
| 106 | IBIT Global |
NEAR/USDT | $1.62 | $1,677,654 | 22:00:07 08/08/2026 |
| 107 |  Bitrue |
NEAR/USDT | $1.62 | $1,625,568 | 21:57:17 08/08/2026 |
| 108 |  BiFinance |
NEAR/USDT | $1.62 | $1,482,220 | 21:57:07 08/08/2026 |
| 109 |  BitDelta |
NEAR/USDT | $1.62 | $1,460,437 | 21:57:07 08/08/2026 |
| 110 |  Upbit |
NEAR/KRW | $1.62 | $1,391,830 | 21:56:53 08/08/2026 |
| 111 |  CoinEx |
NEAR/USDT | $1.62 | $1,372,581 | 21:57:15 08/08/2026 |
| 112 |  ASTX |
NEAR/USDT | $1.62 | $1,362,801 | 22:00:10 08/08/2026 |
| 113 |  Bitcastle |
NEAR/USDT | $1.62 | $1,362,002 | 22:00:18 08/08/2026 |
| 114 | Tapbit |
NEAR/USDT | $1.62 | $1,360,781 | 21:57:10 08/08/2026 |
| 115 |  AlphaX |
NEAR/USDT | $1.62 | $1,353,099 | 21:57:22 08/08/2026 |
| 116 | BloFin |
NEAR/USDT | $1.61 | $1,318,905 | 21:45:16 08/08/2026 |
| 117 |  Deepcoin |
NEAR/USDT | $1.62 | $1,292,615 | 21:57:15 08/08/2026 |
| 118 |  BitKan |
NEAR/USDT | $1.62 | $1,289,870 | 22:00:10 08/08/2026 |
| 119 |  Hibt |
NEAR/USDT | $1.62 | $1,282,788 | 21:57:10 08/08/2026 |
| 120 | DigiFinex |
NEAR/USDT | $1.62 | $1,180,573 | 21:57:11 08/08/2026 |
| 121 | KTX |
NEAR/USDT | $1.62 | $1,152,409 | 22:00:10 08/08/2026 |
| 122 |  Bitvavo |
NEAR/EUR | $1.62 | $1,148,635 | 21:57:10 08/08/2026 |
| 123 |  Coinbase Derivatives Exchange |
NEAR/USD | $1.62 | $1,127,634 | 22:00:50 08/08/2026 |
| 124 |  XT.COM |
NEAR/USDT | $1.62 | $1,083,934 | 21:57:08 08/08/2026 |
| 125 | Bitget |
NEAR/USDT | $1.62 | $1,056,799 | 21:54:58 08/08/2026 |
| 126 |  EVEDEX |
NEAR/USD | $1.62 | $959,378 | 22:00:15 08/08/2026 |
| 127 | BVOX |
NEAR/USDT | $1.62 | $932,832 | 21:54:09 08/08/2026 |
| 128 |  Kraken |
NEAR/USD | $1.62 | $879,441 | 21:59:25 08/08/2026 |
| 129 | XT.COM |
NEAR/USD | $1.62 | $837,232 | 21:57:41 08/08/2026 |
| 130 |  SunX |
NEAR/USDT | $1.74 | $821,331 | 22:00:16 08/08/2026 |
| 131 | Bitcastle |
NEAR/USDT | $1.62 | $817,344 | 22:00:11 08/08/2026 |
| 132 | Ourbit |
NEAR/USDT | $1.62 | $762,174 | 21:57:07 08/08/2026 |
| 133 | Koinbay |
NEAR/USDT | $1.62 | $749,124 | 21:57:11 08/08/2026 |
| 134 | Blockfinex |
NEAR/USDT | $1.62 | $736,980 | 22:00:07 08/08/2026 |
| 135 | Biconomy.com |
NEAR/USDC | $1.62 | $721,942 | 21:57:07 08/08/2026 |
| 136 |  Extended |
NEAR/USD | $1.62 | $696,934 | 22:00:16 08/08/2026 |
| 137 |  Lighter |
NEAR/USDC | $1.62 | $652,936 | 21:57:15 08/08/2026 |
| 138 | Bitbaby |
NEAR/USDT | $1.62 | $634,267 | 22:00:07 08/08/2026 |
| 139 | Bitbase |
NEAR/USDT | $1.61 | $605,474 | 21:45:07 08/08/2026 |
| 140 | YEX |
NEAR/USD | $1.62 | $605,398 | 22:00:16 08/08/2026 |
| 141 | Binance |
NEAR/USD | $1.62 | $594,124 | 21:54:50 08/08/2026 |
| 142 | WhiteBIT |
NEAR/USDC | $1.62 | $589,741 | 21:54:07 08/08/2026 |
| 143 |  ApeX Omni |
NEAR/USDT | $1.62 | $588,958 | 22:00:16 08/08/2026 |
| 144 |  Coinbase International Exchange |
NEAR/USDC | $1.62 | $568,054 | 22:00:15 08/08/2026 |
| 145 |  CRMClick |
NEAR/USDT | $1.61 | $544,485 | 21:54:08 08/08/2026 |
| 146 |  HTX |
NEAR/USDT | $1.61 | $542,113 | 21:59:24 08/08/2026 |
| 147 |  Pionex |
NEAR/USDT | $1.62 | $538,665 | 21:57:16 08/08/2026 |
| 148 |  Paribu |
NEAR/TRY | $1.62 | $524,884 | 21:59:53 08/08/2026 |
| 149 | BingX |
NEAR/USDT | $1.62 | $480,615 | 21:57:07 08/08/2026 |
| 150 | MEXC |
NEAR/USDT | $1.62 | $458,452 | 21:57:10 08/08/2026 |
| 151 | WhiteBIT |
NEAR/WBT | $1.62 | $450,541 | 21:54:07 08/08/2026 |
| 152 |  Bitstamp by Robinhood |
NEAR/USD | $1.62 | $444,264 | 21:59:53 08/08/2026 |
| 153 |  ZKE |
NEAR/USDT | $1.62 | $442,096 | 22:00:13 08/08/2026 |
| 154 | EasiCoin |
NEAR/USDT | $1.62 | $425,346 | 22:00:10 08/08/2026 |
| 155 |  HyperPay Futures |
NEAR/USDT | $1.62 | $419,468 | 22:00:17 08/08/2026 |
| 156 |  XXKK |
NEAR/USDT | $1.62 | $416,271 | 21:57:07 08/08/2026 |
| 157 |  Aster |
NEAR/USDT | $1.61 | $398,195 | 21:54:15 08/08/2026 |
| 158 | Bybit |
NEAR/USD | $1.61 | $387,336 | 21:54:16 08/08/2026 |
| 159 |  BYDFi |
NEAR/USDT | $1.62 | $384,183 | 21:57:07 08/08/2026 |
| 160 | B2Z Exchange |
NEAR/USDC | $1.62 | $380,211 | 22:00:08 08/08/2026 |
| 161 | BITmarkets |
NEAR/USDC | $1.62 | $379,766 | 21:57:12 08/08/2026 |
| 162 |  EdgeX |
NEAR/USDC | $1.62 | $371,408 | 22:00:15 08/08/2026 |
| 163 |  Variational |
NEAR/USDC | $1.62 | $353,502 | 22:00:16 08/08/2026 |
| 164 |  CoinTR |
NEAR/USDT | $1.62 | $336,150 | 21:57:07 08/08/2026 |
| 165 | Bitunix |
NEAR/USDT | $1.62 | $326,147 | 21:57:11 08/08/2026 |
| 166 |  LeveX |
NEAR/USDT | $1.62 | $317,444 | 22:00:15 08/08/2026 |
| 167 |  MGBX |
NEAR/USDT | $1.62 | $294,818 | 21:57:11 08/08/2026 |
| 168 |  Bitfinex |
NEAR/USDT | $1.62 | $291,767 | 21:57:16 08/08/2026 |
| 169 |  Grvt |
NEAR/USDT | $1.60 | $289,378 | 19:33:20 08/08/2026 |
| 170 | BitTap |
NEAR/USDT | $1.62 | $282,814 | 22:00:10 08/08/2026 |
| 171 |  PointPay |
NEAR/USDT | $1.62 | $273,328 | 21:57:11 08/08/2026 |
| 172 | Bitunix |
NEAR/USDC | $1.62 | $272,797 | 21:57:16 08/08/2026 |
| 173 | KCEX |
NEAR/USDT | $1.62 | $267,536 | 21:57:07 08/08/2026 |
| 174 | Bitbase |
NEAR/USDC | $1.61 | $263,770 | 21:45:17 08/08/2026 |
| 175 | Bitbaby |
NEAR/USDC | $1.62 | $257,106 | 22:00:15 08/08/2026 |
| 176 | Kraken |
NEAR/EUR | $1.62 | $243,561 | 21:59:25 08/08/2026 |
| 177 |  Bitkub |
NEAR/THB | $1.63 | $240,115 | 21:57:11 08/08/2026 |
| 178 |  Gleec BTC |
NEAR/USDT | $1.62 | $239,444 | 22:00:07 08/08/2026 |
| 179 |  HitBTC |
NEAR/USDT | $1.62 | $239,387 | 21:57:09 08/08/2026 |
| 180 |  Bitazza |
NEAR/USDT | $1.62 | $237,613 | 22:00:10 08/08/2026 |
| 181 | WhiteBIT |
NEAR/TRY | $1.62 | $237,121 | 21:54:07 08/08/2026 |
| 182 | Binance |
NEAR/JPY | $1.62 | $233,687 | 21:56:42 08/08/2026 |
| 183 |  FMFW.io |
NEAR/USDT | $1.62 | $233,373 | 21:51:11 08/08/2026 |
| 184 |  Bit2Me |
NEAR/EUR | $1.62 | $232,363 | 21:57:10 08/08/2026 |
| 185 |  Backpack Exchange |
NEAR/USDC | $1.62 | $230,318 | 21:57:15 08/08/2026 |
| 186 | Bitbase |
NEAR/USDC | $1.61 | $225,436 | 21:45:07 08/08/2026 |
| 187 |  Bithumb |
NEAR/KRW | $1.62 | $213,594 | 21:59:53 08/08/2026 |
| 188 | Binance |
NEAR/TRY | $1.62 | $206,173 | 21:56:54 08/08/2026 |
| 189 | XT.COM |
NEAR/USDC | $1.62 | $184,446 | 21:57:08 08/08/2026 |
| 190 | Bitget |
NEAR/USD | $1.67 | $182,002 | 21:54:16 08/08/2026 |
| 191 | Cofinex |
NEAR/USD | $1.67 | $181,816 | 22:00:17 08/08/2026 |
| 192 | WhiteBIT |
NEAR/EUR | $1.61 | $167,164 | 21:54:07 08/08/2026 |
| 193 | MEXC |
NEAR/USDC | $1.62 | $166,989 | 21:57:15 08/08/2026 |
| 194 | Pionex |
NEAR/USDT | $1.62 | $162,211 | 21:57:07 08/08/2026 |
| 195 |  Coincall |
NEAR/USD | $1.62 | $157,936 | 22:00:17 08/08/2026 |
| 196 |  ICRYPEX |
NEAR/USDT | $1.62 | $151,919 | 21:57:12 08/08/2026 |
| 197 |  Picol |
NEAR/USDT | $1.62 | $143,011 | 22:00:10 08/08/2026 |
| 198 | BYDFi |
NEAR/USDT | $1.62 | $137,539 | 22:00:16 08/08/2026 |
| 199 | Bitrue |
NEAR/USDT | $1.62 | $133,764 | 21:57:10 08/08/2026 |
| 200 |  Binance TR |
NEAR/TRY | $1.62 | $116,520 | 21:57:12 08/08/2026 |
| 201 | WhiteBIT |
NEAR/UAH | $1.57 | $110,351 | 21:54:07 08/08/2026 |
| 202 | MEXC |
NEAR/USD1 | $1.62 | $102,542 | 21:57:15 08/08/2026 |
| 203 | WEEX |
NEAR/USDC | $1.62 | $102,407 | 21:57:08 08/08/2026 |
| 204 |  Bullish |
NEAR/USDC | $1.61 | $99,603.47 | 21:57:10 08/08/2026 |
| 205 | BITmarkets |
NEAR/IDR | $1.62 | $91,829.95 | 21:57:12 08/08/2026 |
| 206 |  PrimeXBT |
NEAR/USDT | $1.62 | $87,097.07 | 22:00:16 08/08/2026 |
| 207 |  CoinCola |
NEAR/USDT | $1.62 | $83,732.49 | 22:00:10 08/08/2026 |
| 208 | Cofinex |
NEAR/USDC | $1.62 | $80,668.24 | 22:00:17 08/08/2026 |
| 209 | BingX |
NEAR/USDC | $1.62 | $78,911.20 | 21:57:07 08/08/2026 |
| 210 | OKX |
NEAR/USDC | $1.62 | $74,372.80 | 21:56:24 08/08/2026 |
| 211 |  Pacifica |
NEAR/USD | $1.62 | $66,058.27 | 22:00:15 08/08/2026 |
| 212 | Deepcoin |
NEAR/USDT | $1.62 | $65,510.11 | 21:57:07 08/08/2026 |
| 213 |  Crypto.com Exchange |
NEAR/USD | $1.61 | $64,832.94 | 21:51:11 08/08/2026 |
| 214 |  TxFlow |
NEAR/USDC | $1.62 | $62,217.80 | 22:00:10 08/08/2026 |
| 215 |  BtcTurk | Kripto |
NEAR/TRY | $1.62 | $60,509.71 | 21:59:23 08/08/2026 |
| 216 | Cofinex |
NEAR/USDT | $1.62 | $59,453.75 | 22:00:09 08/08/2026 |
| 217 | CoinTR |
NEAR/TRY | $1.62 | $59,423.79 | 21:57:07 08/08/2026 |
| 218 | TxFlow |
NEAR/USDC | $1.62 | $56,963.37 | 22:00:32 08/08/2026 |
| 219 | MEXC |
NEAR/USD1 | $1.62 | $54,932.20 | 21:57:10 08/08/2026 |
| 220 | CoinEx |
NEAR/USDT | $1.62 | $54,041.52 | 21:59:53 08/08/2026 |
| 221 | Bitrue |
NEAR/USDC | $1.62 | $51,946.03 | 21:57:10 08/08/2026 |
| 222 | LeveX |
NEAR/USDC | $1.62 | $51,500.49 | 22:00:15 08/08/2026 |
| 223 | OKX |
NEAR/USD | $1.62 | $49,208.45 | 21:56:24 08/08/2026 |
| 224 | Bitfinex |
NEAR/USDT | $1.61 | $48,735.55 | 21:59:23 08/08/2026 |
| 225 | BYDFi |
NEAR/USDC | $1.61 | $48,044.39 | 21:57:15 08/08/2026 |
| 226 | ASTX |
NEAR/USDT | $1.62 | $48,005.09 | 22:00:16 08/08/2026 |
| 227 |  Binance TH |
NEAR/USDT | $1.62 | $43,213.65 | 21:57:07 08/08/2026 |
| 228 | HTX |
NEAR/USDT | $1.62 | $41,840.28 | 21:57:16 08/08/2026 |
| 229 |  Blynex |
NEAR/USDT | $1.62 | $41,362.47 | 21:57:07 08/08/2026 |
| 230 | Bitfinex |
NEAR/USD | $1.62 | $40,525.74 | 21:59:23 08/08/2026 |
| 231 | Binance |
NEAR/BTC | $1.62 | $39,985.63 | 21:56:42 08/08/2026 |
| 232 | LeveX |
NEAR/USDT | $1.62 | $39,424.62 | 22:00:07 08/08/2026 |
| 233 | OKX |
NEAR/EUR | $1.62 | $39,226.51 | 21:56:24 08/08/2026 |
| 234 |  Bybit EU |
NEAR/USDC | $1.62 | $29,042.46 | 22:00:07 08/08/2026 |
| 235 | MEXC |
NEAR/USDC | $1.62 | $28,275.17 | 21:57:10 08/08/2026 |
| 236 | Crypto.com Exchange |
NEAR/USDT | $1.62 | $27,918.04 | 21:51:11 08/08/2026 |
| 237 | Gate |
NEAR/USDC | $1.62 | $26,420.59 | 21:56:54 08/08/2026 |
| 238 |  BitMEX |
NEAR/USDT | $1.60 | $25,062.96 | 21:57:15 08/08/2026 |
| 239 |  Binance.US |
NEAR/USDT | $1.61 | $23,162.55 | 21:59:53 08/08/2026 |
| 240 |  Bitcoiva |
NEAR/USDT | $1.62 | $21,791.13 | 22:00:10 08/08/2026 |
| 241 |  Koinpark |
NEAR/USDT | $1.62 | $20,855.12 | 21:57:12 08/08/2026 |
| 242 | Bitkub |
NEAR/USDT | $1.62 | $16,874.89 | 21:57:11 08/08/2026 |
| 243 |  Tothemoon |
NEAR/USDT | $1.62 | $16,726.61 | 21:57:12 08/08/2026 |
| 244 |  CoinUp.io |
NEAR/USDT | $1.60 | $16,551.75 | 20:57:08 08/08/2026 |
| 245 |  Kanga Exchange |
NEAR/USDT | $1.62 | $15,944.10 | 22:00:09 08/08/2026 |
| 246 | Kanga Exchange |
NEAR/USDC | $1.62 | $15,480.14 | 22:00:09 08/08/2026 |
| 247 | BtcTurk | Kripto |
NEAR/USDT | $1.61 | $15,245.94 | 21:59:23 08/08/2026 |
| 248 | Coinbase Exchange |
NEAR/USDT | $1.62 | $14,527.90 | 21:56:29 08/08/2026 |
| 249 |  TRIV |
NEAR/IDR | $1.62 | $13,958.20 | 22:00:12 08/08/2026 |
| 250 | TRIV |
NEAR/USDT | $1.62 | $13,957.95 | 22:00:12 08/08/2026 |
| 251 |  Remitano |
NEAR/USDT | $1.62 | $13,260.87 | 22:00:07 08/08/2026 |
| 252 | Bybit |
NEAR/USDC | $1.60 | $12,782.54 | 21:54:09 08/08/2026 |
| 253 |  Flipster |
NEAR/USDT | $1.62 | $11,343.68 | 21:57:17 08/08/2026 |
| 254 |  dYdX v4 |
NEAR/USD | $1.62 | $10,798.48 | 22:01:18 08/08/2026 |
| 255 | KuCoin |
NEAR/BTC | $1.62 | $10,597.31 | 21:56:23 08/08/2026 |
| 256 |  XBO.com |
NEAR/USDT | $1.62 | $10,587.52 | 21:54:09 08/08/2026 |
| 257 |  Tokocrypto |
NEAR/USDT | $1.62 | $10,378.65 | 21:57:08 08/08/2026 |
| 258 | KuCoin |
NEAR/USDC | $1.62 | $10,291.60 | 21:56:23 08/08/2026 |
| 259 |  Cryptonex |
NEAR/USDT | $1.62 | $9,424.43 | 22:00:08 08/08/2026 |
| 260 |  CoinDCX |
NEAR/INR | $1.69 | $9,386.80 | 22:00:08 08/08/2026 |
| 261 | Binance |
NEAR/USD1 | $1.61 | $9,261.42 | 21:56:42 08/08/2026 |
| 262 | Binance |
NEAR/BRL | $1.61 | $9,178.31 | 21:56:54 08/08/2026 |
| 263 |  Bitso |
NEAR/USD | $1.61 | $8,611.31 | 21:59:53 08/08/2026 |
| 264 |  WOO X |
NEAR/USDT | $1.62 | $8,489.23 | 21:54:15 08/08/2026 |
| 265 |  MemeMax |
NEAR/USDC | $1.62 | $8,297.35 | 22:00:16 08/08/2026 |
| 266 |  Orderly |
NEAR/USDC | $1.62 | $8,297.32 | 22:00:16 08/08/2026 |
| 267 | Crypto.com Exchange |
NEAR/USD | $1.62 | $7,973.61 | 20:21:18 08/08/2026 |
| 268 |  Uniswap v3 (Ethereum) |
NEAR/USDC | $1.62 | $7,764.55 | 21:36:11 08/08/2026 |
| 269 | PointPay |
NEAR/USDC | $1.60 | $6,390.87 | 21:57:11 08/08/2026 |
| 270 | BYDFi |
NEAR/USDC | $1.62 | $6,220.69 | 21:57:07 08/08/2026 |
| 271 |  Foxbit |
NEAR/BRL | $1.61 | $6,077.34 | 21:57:07 08/08/2026 |
| 272 | Gate |
NEAR/ETH | $1.62 | $5,628.14 | 21:56:24 08/08/2026 |
| 273 |  Ndax |
NEAR/CAD | $1.63 | $5,525.01 | 22:00:17 08/08/2026 |
| 274 | Binance |
NEAR/EUR | $1.62 | $5,480.89 | 21:56:42 08/08/2026 |
| 275 | CoinEx |
NEAR/BTC | $1.62 | $5,266.98 | 21:59:23 08/08/2026 |
| 276 | Gleec BTC |
NEAR/BTC | $1.62 | $4,236.59 | 22:00:07 08/08/2026 |
| 277 | FMFW.io |
NEAR/BTC | $1.62 | $4,177.21 | 21:51:11 08/08/2026 |
| 278 | Binance |
NEAR/U | $1.62 | $3,823.78 | 21:56:42 08/08/2026 |
| 279 |  Indodax |
NEAR/IDR | $1.61 | $3,042.70 | 21:59:23 08/08/2026 |
| 280 |  CEX.IO |
NEAR/USD | $1.62 | $2,883.91 | 21:51:11 08/08/2026 |
| 281 | CoinEx |
NEAR/USDC | $1.62 | $2,851.13 | 21:59:23 08/08/2026 |
| 282 | Koinpark |
NEAR/INR | $1.72 | $2,809.60 | 21:57:12 08/08/2026 |
| 283 | OKX |
NEAR/TRY | $1.61 | $1,788.07 | 21:56:24 08/08/2026 |
| 284 | Binance.US |
NEAR/USD | $1.59 | $1,625.03 | 21:59:53 08/08/2026 |
| 285 | Bitazza |
NEAR/THB | $1.62 | $1,591.80 | 22:00:10 08/08/2026 |
| 286 |  Paradex |
NEAR/USD | $1.60 | $1,532.61 | 22:00:15 08/08/2026 |
| 287 | WOO X |
NEAR/USDT | $1.62 | $1,346.87 | 21:57:15 08/08/2026 |
| 288 | Uniswap v3 (Ethereum) |
NEAR/WETH | $1.59 | $667.19 | 03:33:59 08/08/2026 |
| 289 |  SushiSwap (Ethereum) |
NEAR/WETH | $1.62 | $650.91 | 21:54:47 08/08/2026 |
| 290 |  CoinLion |
NEAR/USD | $1.60 | $561.52 | 22:00:15 08/08/2026 |
| 291 |  KoinBX |
NEAR/INR | $1.13 | $532.45 | 21:57:13 08/08/2026 |
| 292 |  Bitlo |
NEAR/TRY | $1.62 | $468.64 | 22:00:10 08/08/2026 |
| 293 |  Coinone |
NEAR/KRW | $1.66 | $266.31 | 21:59:53 08/08/2026 |
| 294 |  WazirX |
NEAR/USDT | $1.58 | $229.28 | 22:00:09 08/08/2026 |
| 295 |  Korbit |
NEAR/KRW | $1.61 | $228.98 | 21:45:07 08/08/2026 |
| 296 | CoinDCX |
NEAR/USDT | $1.62 | $115.75 | 22:00:08 08/08/2026 |
| 297 |  ZebPay |
NEAR/INR | $1.70 | $111.41 | 22:00:10 08/08/2026 |
| 298 |  Uniswap v4 (Ethereum) |
ETH/NEAR | $1,931.79 | $79.93 | 02:38:47 08/08/2026 |
| 299 | WazirX |
NEAR/INR | $1.99 | $63.58 | 22:00:09 08/08/2026 |
| 300 | CEX.IO |
NEAR/USDT | $1.62 | $57.65 | 21:51:11 08/08/2026 |
Thông tin thị trường giao dịch NEAR Protocol (NEAR)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:00:08 08/08/2026, cặp giao dịch NEAR/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $889,040,704 với tỷ giá $1.62.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.
Cặp: Tên cặp giao dịch NEAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.