NEAR Protocol NEAR
Xếp hạng #33
16:04:00 06/08/2026
Giá NEAR Protocol (NEAR)
$1.71 -0.39%
0.00002634 BTC
44,386 VND
Thấp: $1.69
Cao: $1.73
Thị trường NEAR Protocol (NEAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
NEAR/USDT | $1.71 | $707,615,539 | 16:00:08 06/08/2026 |
| 2 |  Extended |
NEAR/USD | $1.71 | $89,100,914 | 16:03:16 06/08/2026 |
| 3 |  Binance |
NEAR/USDT | $1.71 | $56,348,200 | 15:54:17 06/08/2026 |
| 4 |  AstralX |
NEAR/USDT | $1.71 | $51,036,340 | 15:51:18 06/08/2026 |
| 5 |  OrangeX |
NEAR/USDT | $1.71 | $44,262,298 | 15:57:15 06/08/2026 |
| 6 |  KTX |
NEAR/USDT | $1.71 | $37,547,096 | 16:00:15 06/08/2026 |
| 7 |  Bybit |
NEAR/USDT | $1.71 | $35,145,111 | 15:54:16 06/08/2026 |
| 8 |  COINSPACE |
NEAR/USDT | $1.71 | $33,113,830 | 16:00:10 06/08/2026 |
| 9 |  CEEX exchange |
NEAR/USDT | $1.71 | $31,096,856 | 16:00:12 06/08/2026 |
| 10 |  WhiteBIT |
NEAR/USDT | $1.71 | $30,833,730 | 15:57:15 06/08/2026 |
| 11 | AstralX |
NEAR/USDT | $1.71 | $28,330,868 | 15:54:19 06/08/2026 |
| 12 |  IBIT Global |
NEAR/USDT | $1.71 | $28,186,137 | 16:00:17 06/08/2026 |
| 13 |  BTCC |
NEAR/USDT | $1.71 | $23,831,777 | 15:57:16 06/08/2026 |
| 14 |  TruBit Pro Exchange |
NEAR/USDT | $1.71 | $23,475,566 | 16:00:16 06/08/2026 |
| 15 |  Echobit |
NEAR/USDT | $1.71 | $22,819,485 | 15:57:16 06/08/2026 |
| 16 |  FameEX |
NEAR/USDT | $1.71 | $22,294,302 | 15:57:18 06/08/2026 |
| 17 |  Koinbay |
NEAR/USDT | $1.71 | $19,957,717 | 15:57:15 06/08/2026 |
| 18 |  idax exchange |
NEAR/USDT | $1.71 | $19,875,304 | 16:00:17 06/08/2026 |
| 19 |  WHXEX |
NEAR/USDT | $1.71 | $19,875,278 | 16:00:16 06/08/2026 |
| 20 |  Blockfinex |
NEAR/USDT | $1.71 | $19,875,264 | 16:00:15 06/08/2026 |
| 21 |  BVOX |
NEAR/USDT | $1.71 | $18,730,799 | 15:57:15 06/08/2026 |
| 22 |  Batonex |
NEAR/USDT | $1.71 | $18,721,067 | 16:00:15 06/08/2026 |
| 23 |  Toobit |
NEAR/USDT | $1.71 | $17,415,500 | 15:57:16 06/08/2026 |
| 24 |  BTSE |
NEAR/USDT | $1.71 | $17,063,245 | 15:57:15 06/08/2026 |
| 25 |  BiKing |
NEAR/USDT | $1.71 | $16,752,988 | 16:00:16 06/08/2026 |
| 26 |  KuCoin |
NEAR/USDT | $1.71 | $16,749,522 | 15:56:23 06/08/2026 |
| 27 |  B2Z Exchange |
NEAR/USD | $1.71 | $16,352,238 | 16:00:16 06/08/2026 |
| 28 |  BITmarkets |
NEAR/USDT | $1.71 | $16,343,548 | 16:00:15 06/08/2026 |
| 29 |  Ourbit |
NEAR/USDT | $1.71 | $15,561,557 | 15:57:16 06/08/2026 |
| 30 |  BitMart |
NEAR/USDT | $1.71 | $15,546,139 | 16:00:16 06/08/2026 |
| 31 |  MSX |
NEAR/USD | $1.71 | $13,361,623 | 16:03:16 06/08/2026 |
| 32 |  Tapbit |
NEAR/USDT | $1.71 | $12,174,661 | 15:57:15 06/08/2026 |
| 33 |  AllinX |
NEAR/USDT | $1.71 | $11,891,424 | 16:00:11 06/08/2026 |
| 34 | Batonex |
NEAR/USDT | $1.71 | $11,374,786 | 16:00:07 06/08/2026 |
| 35 |  MEXC |
NEAR/USDT | $1.71 | $11,279,311 | 15:57:16 06/08/2026 |
| 36 |  Zoomex |
NEAR/USDT | $1.71 | $10,565,625 | 15:57:16 06/08/2026 |
| 37 |  LBank |
NEAR/USDT | $1.71 | $9,889,674 | 15:57:16 06/08/2026 |
| 38 | Binance |
NEAR/USDT | $1.71 | $9,816,380 | 15:56:54 06/08/2026 |
| 39 |  Biconomy.com |
NEAR/USDT | $1.71 | $9,258,895 | 15:57:15 06/08/2026 |
| 40 |  Websea |
NEAR/USDT | $1.71 | $9,240,157 | 15:57:17 06/08/2026 |
| 41 |  WOO X Pro |
NEAR/USDT | $1.71 | $8,316,089 | 16:00:16 06/08/2026 |
| 42 |  YEX |
NEAR/USDT | $1.71 | $8,275,127 | 16:00:16 06/08/2026 |
| 43 |  CrypFine |
NEAR/USDT | $1.71 | $7,988,856 | 15:57:15 06/08/2026 |
| 44 |  Bitget |
NEAR/USDT | $1.71 | $7,964,887 | 15:54:16 06/08/2026 |
| 45 |  Cofinex |
NEAR/USDT | $1.71 | $7,963,833 | 16:00:15 06/08/2026 |
| 46 |  DigiFinex |
NEAR/USDT | $1.71 | $7,704,926 | 16:00:17 06/08/2026 |
| 47 |  CoinW |
NEAR/USDT | $1.71 | $6,926,507 | 15:57:18 06/08/2026 |
| 48 |  BingX |
NEAR/USDC | $1.71 | $6,493,218 | 15:57:18 06/08/2026 |
| 49 | BingX |
NEAR/USD | $1.71 | $6,339,503 | 15:57:18 06/08/2026 |
| 50 |  KCEX |
NEAR/USDT | $1.71 | $6,242,986 | 15:57:15 06/08/2026 |
| 51 | BingX |
NEAR/USDT | $1.71 | $6,058,191 | 15:57:18 06/08/2026 |
| 52 |  Bitbase |
NEAR/USDT | $1.70 | $5,864,203 | 15:45:18 06/08/2026 |
| 53 |  BlockFin |
NEAR/USDT | $1.71 | $5,003,777 | 16:00:15 06/08/2026 |
| 54 |  OneEx |
NEAR/USDT | $1.71 | $4,913,582 | 16:00:16 06/08/2026 |
| 55 | BTCC |
NEAR/USDT | $1.71 | $4,907,077 | 15:57:10 06/08/2026 |
| 56 |  Hotcoin |
NEAR/USDT | $1.71 | $4,869,845 | 15:57:18 06/08/2026 |
| 57 |  4E |
NEAR/USDT | $1.71 | $4,861,285 | 16:00:07 06/08/2026 |
| 58 | BlockFin |
NEAR/USDT | $1.71 | $4,807,351 | 16:00:10 06/08/2026 |
| 59 | Binance |
NEAR/USDC | $1.71 | $4,724,139 | 15:54:17 06/08/2026 |
| 60 | WhiteBIT |
NEAR/USDT | $1.71 | $4,614,352 | 15:57:07 06/08/2026 |
| 61 | 4E |
NEAR/USDT | $1.71 | $4,563,799 | 16:00:15 06/08/2026 |
| 62 |  Gate |
NEAR/USDT | $1.71 | $4,559,420 | 15:54:20 06/08/2026 |
| 63 |  Coinbase Exchange |
NEAR/USD | $1.71 | $4,390,562 | 15:56:29 06/08/2026 |
| 64 |  Aivora Exchange |
NEAR/USDT | $1.22 | $4,137,977 | 16:00:16 06/08/2026 |
| 65 | CoinW |
NEAR/USDT | $1.71 | $4,049,161 | 15:57:08 06/08/2026 |
| 66 |  YUBIT |
NEAR/USDT | $1.71 | $3,921,136 | 15:57:15 06/08/2026 |
| 67 |  Bitunix |
NEAR/USDT | $1.71 | $3,672,625 | 15:57:17 06/08/2026 |
| 68 |  Hyperliquid |
NEAR/USDC | $1.71 | $3,629,460 | 15:57:26 06/08/2026 |
| 69 |  EasiCoin |
NEAR/USDT | $1.71 | $3,581,871 | 16:00:16 06/08/2026 |
| 70 |  Coinbase Derivatives Exchange |
NEAR/USD | $1.71 | $3,510,351 | 16:03:50 06/08/2026 |
| 71 | KuCoin |
NEAR/USDT | $1.71 | $3,489,262 | 15:54:18 06/08/2026 |
| 72 |  Phemex |
NEAR/USDT | $1.71 | $3,430,996 | 15:57:16 06/08/2026 |
| 73 |  Kalshi |
NEAR/USD | $1.71 | $3,418,975 | 16:03:15 06/08/2026 |
| 74 | Toobit |
NEAR/USDT | $1.71 | $3,277,890 | 15:57:08 06/08/2026 |
| 75 | BitMart |
NEAR/USDT | $1.71 | $3,246,596 | 16:00:07 06/08/2026 |
| 76 |  Azbit |
NEAR/USDT | $1.71 | $3,223,643 | 15:57:07 06/08/2026 |
| 77 |  Bitbaby |
NEAR/USDT | $1.71 | $3,173,490 | 16:00:16 06/08/2026 |
| 78 |  BitGW Exchange |
NEAR/USDT | $1.71 | $2,980,170 | 15:57:09 06/08/2026 |
| 79 |  Gems Trade |
NEAR/USDT | $1.71 | $2,972,898 | 16:00:14 06/08/2026 |
| 80 |  OKX |
NEAR/USDT | $1.71 | $2,971,833 | 15:56:24 06/08/2026 |
| 81 | Hotcoin |
NEAR/USDT | $1.71 | $2,952,103 | 15:57:16 06/08/2026 |
| 82 |  BloFin |
NEAR/USDT | $1.71 | $2,884,370 | 15:57:07 06/08/2026 |
| 83 | Gate |
NEAR/USDT | $1.71 | $2,682,433 | 15:56:24 06/08/2026 |
| 84 |  Poloniex |
NEAR/USDT | $1.72 | $2,530,835 | 15:59:53 06/08/2026 |
| 85 | Bybit |
NEAR/USDT | $1.71 | $2,405,012 | 15:54:12 06/08/2026 |
| 86 | Websea |
NEAR/USDT | $1.70 | $2,339,483 | 15:45:12 06/08/2026 |
| 87 |  UZX |
NEAR/USDT | $1.71 | $2,298,015 | 15:57:19 06/08/2026 |
| 88 |  SuperEx |
NEAR/USDT | $1.71 | $2,292,491 | 16:00:09 06/08/2026 |
| 89 | YUBIT |
NEAR/USDT | $1.71 | $2,246,704 | 15:57:11 06/08/2026 |
| 90 | BTSE |
NEAR/USDT | $1.71 | $2,038,821 | 15:57:07 06/08/2026 |
| 91 |  BitTap |
NEAR/USDT | $1.71 | $2,019,288 | 16:00:16 06/08/2026 |
| 92 | BITmarkets |
NEAR/USDT | $1.71 | $1,971,888 | 16:00:12 06/08/2026 |
| 93 | B2Z Exchange |
NEAR/USDT | $1.71 | $1,971,069 | 16:00:08 06/08/2026 |
| 94 | LBank |
NEAR/USDT | $1.71 | $1,949,772 | 15:57:12 06/08/2026 |
| 95 | B2Z Exchange |
NEAR/USD | $1.71 | $1,844,086 | 16:00:08 06/08/2026 |
| 96 | BITmarkets |
NEAR/USD | $1.71 | $1,843,542 | 16:00:12 06/08/2026 |
| 97 | Echobit |
NEAR/USDT | $1.71 | $1,787,860 | 15:57:07 06/08/2026 |
| 98 | CrypFine |
NEAR/USDT | $1.71 | $1,759,165 | 15:57:07 06/08/2026 |
| 99 | WOO X Pro |
NEAR/USDT | $1.71 | $1,749,656 | 16:00:07 06/08/2026 |
| 100 |  AlphaX |
NEAR/USDT | $1.71 | $1,613,209 | 16:00:15 06/08/2026 |
| 101 |  x.me Exchange |
NEAR/USDT | $1.71 | $1,603,271 | 15:57:17 06/08/2026 |
| 102 |  WEEX |
NEAR/USDT | $1.71 | $1,592,504 | 15:57:09 06/08/2026 |
| 103 | Binance |
NEAR/USDC | $1.71 | $1,554,090 | 15:56:54 06/08/2026 |
| 104 | Biconomy.com |
NEAR/USDT | $1.71 | $1,487,418 | 15:57:07 06/08/2026 |
| 105 |  Hibt |
NEAR/USDT | $1.71 | $1,481,710 | 15:57:15 06/08/2026 |
| 106 |  BitradeX |
NEAR/USDT | $1.71 | $1,454,108 | 15:54:08 06/08/2026 |
| 107 | Phemex |
NEAR/USDT | $1.71 | $1,302,586 | 15:57:12 06/08/2026 |
| 108 |  Bitstamp by Robinhood |
NEAR/USD | $1.71 | $1,298,475 | 15:59:53 06/08/2026 |
| 109 |  Bitrue |
NEAR/USDT | $1.71 | $1,294,205 | 15:57:17 06/08/2026 |
| 110 |  Bitcastle |
NEAR/USDT | $1.71 | $1,285,425 | 16:00:19 06/08/2026 |
| 111 |  EVEDEX |
NEAR/USD | $1.71 | $1,216,983 | 16:03:15 06/08/2026 |
| 112 | IBIT Global |
NEAR/USDT | $1.71 | $1,134,106 | 16:00:07 06/08/2026 |
| 113 |  Upbit |
NEAR/KRW | $1.70 | $1,083,301 | 15:56:53 06/08/2026 |
| 114 |  BiFinance |
NEAR/USDT | $1.71 | $1,066,082 | 15:57:07 06/08/2026 |
| 115 |  BitKan |
NEAR/USDT | $1.71 | $1,058,191 | 16:00:12 06/08/2026 |
| 116 | FameEX |
NEAR/USDT | $1.71 | $1,053,830 | 15:57:08 06/08/2026 |
| 117 |  XT.COM |
NEAR/USD | $1.70 | $1,010,425 | 15:57:41 06/08/2026 |
| 118 | Tapbit |
NEAR/USDT | $1.71 | $1,002,303 | 15:57:11 06/08/2026 |
| 119 |  ASTX |
NEAR/USDT | $1.71 | $982,389 | 16:00:09 06/08/2026 |
| 120 |  Deepcoin |
NEAR/USDT | $1.71 | $947,167 | 15:42:15 06/08/2026 |
| 121 | DigiFinex |
NEAR/USDT | $1.71 | $920,983 | 15:57:07 06/08/2026 |
| 122 | KTX |
NEAR/USDT | $1.71 | $872,385 | 16:00:10 06/08/2026 |
| 123 |  SunX |
NEAR/USDT | $1.74 | $820,993 | 16:03:16 06/08/2026 |
| 124 |  CoinEx |
NEAR/USDT | $1.71 | $789,974 | 15:57:15 06/08/2026 |
| 125 | BloFin |
NEAR/USDT | $1.71 | $787,107 | 15:57:16 06/08/2026 |
| 126 | XT.COM |
NEAR/USDT | $1.71 | $772,968 | 15:57:08 06/08/2026 |
| 127 |  HTX |
NEAR/USDT | $1.70 | $743,641 | 15:59:25 06/08/2026 |
| 128 |  CRMClick |
NEAR/USDT | $1.70 | $743,507 | 16:00:12 06/08/2026 |
| 129 | WhiteBIT |
NEAR/USDC | $1.71 | $737,832 | 15:57:07 06/08/2026 |
| 130 | Biconomy.com |
NEAR/USDC | $1.71 | $733,922 | 15:57:07 06/08/2026 |
| 131 | BVOX |
NEAR/USDT | $1.71 | $728,854 | 15:57:12 06/08/2026 |
| 132 | YEX |
NEAR/USD | $1.71 | $725,937 | 16:00:16 06/08/2026 |
| 133 |  Bitvavo |
NEAR/EUR | $1.71 | $697,936 | 15:57:12 06/08/2026 |
| 134 |  Coinbase International Exchange |
NEAR/USDC | $1.71 | $687,688 | 16:00:15 06/08/2026 |
| 135 |  Pionex |
NEAR/USDT | $1.71 | $656,966 | 15:57:16 06/08/2026 |
| 136 |  Paribu |
NEAR/TRY | $1.71 | $644,479 | 15:56:53 06/08/2026 |
| 137 |  BitDelta |
NEAR/USDT | $1.71 | $642,686 | 16:00:07 06/08/2026 |
| 138 |  ApeX Omni |
NEAR/USDT | $1.71 | $642,603 | 16:00:16 06/08/2026 |
| 139 |  Variational |
NEAR/USDC | $1.71 | $641,353 | 16:03:16 06/08/2026 |
| 140 | Bitcastle |
NEAR/USDT | $1.71 | $633,871 | 16:00:09 06/08/2026 |
| 141 | Bitget |
NEAR/USDT | $1.71 | $621,844 | 15:54:58 06/08/2026 |
| 142 | Bybit |
NEAR/USD | $1.70 | $597,370 | 15:54:16 06/08/2026 |
| 143 | Ourbit |
NEAR/USDT | $1.71 | $576,374 | 15:51:10 06/08/2026 |
| 144 | WhiteBIT |
NEAR/WBT | $1.71 | $540,988 | 15:57:07 06/08/2026 |
| 145 | MEXC |
NEAR/USDT | $1.71 | $520,324 | 15:51:10 06/08/2026 |
| 146 |  XXKK |
NEAR/USDT | $1.71 | $512,741 | 16:00:10 06/08/2026 |
| 147 | Bitbase |
NEAR/USDT | $1.71 | $475,395 | 15:54:07 06/08/2026 |
| 148 | Bitbaby |
NEAR/USDT | $1.71 | $469,562 | 16:00:08 06/08/2026 |
| 149 |  Lighter |
NEAR/USDC | $1.71 | $411,471 | 15:57:15 06/08/2026 |
| 150 |  EdgeX |
NEAR/USDC | $1.71 | $397,853 | 16:03:16 06/08/2026 |
| 151 | BingX |
NEAR/USDT | $1.71 | $363,468 | 15:57:11 06/08/2026 |
| 152 |  Kraken |
NEAR/USD | $1.71 | $358,388 | 15:59:55 06/08/2026 |
| 153 | B2Z Exchange |
NEAR/USDC | $1.71 | $353,309 | 16:00:08 06/08/2026 |
| 154 | BITmarkets |
NEAR/USDC | $1.71 | $353,281 | 16:00:12 06/08/2026 |
| 155 | Koinbay |
NEAR/USDT | $1.71 | $346,795 | 15:57:11 06/08/2026 |
| 156 | Blockfinex |
NEAR/USDT | $1.71 | $344,948 | 16:00:07 06/08/2026 |
| 157 |  Aster |
NEAR/USDT | $1.71 | $342,656 | 15:54:15 06/08/2026 |
| 158 |  Grvt |
NEAR/USDT | $1.72 | $326,552 | 14:51:18 06/08/2026 |
| 159 |  Gleec BTC |
NEAR/USDT | $1.71 | $320,163 | 16:00:07 06/08/2026 |
| 160 |  HitBTC |
NEAR/USDT | $1.71 | $315,603 | 15:54:11 06/08/2026 |
| 161 |  FMFW.io |
NEAR/USDT | $1.71 | $315,573 | 15:57:07 06/08/2026 |
| 162 | WhiteBIT |
NEAR/TRY | $1.71 | $311,689 | 15:57:07 06/08/2026 |
| 163 |  CoinTR |
NEAR/USDT | $1.71 | $310,115 | 16:00:07 06/08/2026 |
| 164 |  Bitfinex |
NEAR/USDT | $1.71 | $304,300 | 15:57:16 06/08/2026 |
| 165 | EasiCoin |
NEAR/USDT | $1.71 | $282,969 | 16:00:09 06/08/2026 |
| 166 |  BYDFi |
NEAR/USDT | $1.71 | $267,777 | 16:00:07 06/08/2026 |
| 167 |  LeveX |
NEAR/USDT | $1.71 | $266,795 | 16:00:15 06/08/2026 |
| 168 | Bitunix |
NEAR/USDC | $1.71 | $256,547 | 15:57:17 06/08/2026 |
| 169 | Bitunix |
NEAR/USDT | $1.71 | $256,158 | 15:57:07 06/08/2026 |
| 170 | Bitbaby |
NEAR/USDC | $1.71 | $253,820 | 16:00:16 06/08/2026 |
| 171 |  Bithumb |
NEAR/KRW | $1.70 | $244,367 | 15:59:54 06/08/2026 |
| 172 |  PointPay |
NEAR/USDT | $1.71 | $240,103 | 15:57:11 06/08/2026 |
| 173 |  MGBX |
NEAR/USDT | $1.71 | $225,315 | 15:57:11 06/08/2026 |
| 174 |  Bitazza |
NEAR/USDT | $1.71 | $225,297 | 16:00:08 06/08/2026 |
| 175 |  HyperPay Futures |
NEAR/USDT | $1.70 | $212,400 | 16:03:17 06/08/2026 |
| 176 |  ZKE |
NEAR/USDT | $1.71 | $206,969 | 16:00:09 06/08/2026 |
| 177 |  Backpack Exchange |
NEAR/USDC | $1.71 | $202,412 | 15:57:15 06/08/2026 |
| 178 | Binance |
NEAR/JPY | $1.71 | $201,896 | 15:56:42 06/08/2026 |
| 179 | MEXC |
NEAR/USDC | $1.71 | $197,028 | 15:57:16 06/08/2026 |
| 180 | KCEX |
NEAR/USDT | $1.71 | $192,003 | 15:57:07 06/08/2026 |
| 181 | Cofinex |
NEAR/USD | $1.71 | $190,944 | 16:00:15 06/08/2026 |
| 182 | Bitbase |
NEAR/USDC | $1.71 | $190,194 | 15:54:07 06/08/2026 |
| 183 | BitTap |
NEAR/USDT | $1.71 | $185,487 | 16:00:12 06/08/2026 |
| 184 | Binance |
NEAR/TRY | $1.71 | $172,697 | 15:56:54 06/08/2026 |
| 185 |  ICRYPEX |
NEAR/USDT | $1.71 | $159,891 | 16:00:12 06/08/2026 |
| 186 | WhiteBIT |
NEAR/UAH | $1.66 | $157,960 | 15:57:07 06/08/2026 |
| 187 | XT.COM |
NEAR/USDC | $1.71 | $155,396 | 15:57:08 06/08/2026 |
| 188 | Kraken |
NEAR/EUR | $1.71 | $144,225 | 15:59:24 06/08/2026 |
| 189 |  Bitkub |
NEAR/THB | $1.71 | $143,857 | 15:57:11 06/08/2026 |
| 190 |  Bit2Me |
NEAR/EUR | $1.71 | $140,946 | 15:57:11 06/08/2026 |
| 191 | WhiteBIT |
NEAR/EUR | $1.71 | $131,596 | 15:57:07 06/08/2026 |
| 192 | Pionex |
NEAR/USDT | $1.71 | $128,534 | 15:57:08 06/08/2026 |
| 193 | BYDFi |
NEAR/USDT | $1.71 | $121,033 | 16:00:16 06/08/2026 |
| 194 | Bitbase |
NEAR/USDC | $1.70 | $119,703 | 15:45:18 06/08/2026 |
| 195 |  Coincall |
NEAR/USD | $1.71 | $118,219 | 16:00:16 06/08/2026 |
| 196 | WEEX |
NEAR/USDC | $1.71 | $115,171 | 15:57:09 06/08/2026 |
| 197 |  Picol |
NEAR/USDT | $1.71 | $113,731 | 16:00:10 06/08/2026 |
| 198 | BITmarkets |
NEAR/IDR | $1.71 | $111,115 | 16:00:12 06/08/2026 |
| 199 |  Binance TR |
NEAR/TRY | $1.71 | $102,824 | 15:57:09 06/08/2026 |
| 200 | MEXC |
NEAR/USD1 | $1.71 | $102,492 | 15:57:16 06/08/2026 |
| 201 | Bitrue |
NEAR/USDT | $1.71 | $98,207.35 | 15:57:08 06/08/2026 |
| 202 | OKX |
NEAR/USD | $1.71 | $93,798.46 | 15:56:24 06/08/2026 |
| 203 | ASTX |
NEAR/USDT | $1.71 | $91,376.74 | 16:00:16 06/08/2026 |
| 204 |  PrimeXBT |
NEAR/USDT | $1.71 | $82,015.14 | 16:00:16 06/08/2026 |
| 205 | HTX |
NEAR/USDT | $1.70 | $78,785.78 | 15:39:19 06/08/2026 |
| 206 |  TxFlow |
NEAR/USDC | $1.71 | $78,298.54 | 16:00:38 06/08/2026 |
| 207 | Deepcoin |
NEAR/USDT | $1.71 | $71,511.58 | 15:57:07 06/08/2026 |
| 208 | BingX |
NEAR/USDC | $1.71 | $69,028.34 | 15:57:11 06/08/2026 |
| 209 |  Orderly |
NEAR/USDC | $1.71 | $64,556.12 | 16:03:16 06/08/2026 |
| 210 |  MemeMax |
NEAR/USDC | $1.71 | $64,556.12 | 16:03:16 06/08/2026 |
| 211 |  BtcTurk | Kripto |
NEAR/USDT | $1.71 | $63,870.10 | 15:58:23 06/08/2026 |
| 212 | TxFlow |
NEAR/USDC | $1.71 | $63,117.72 | 15:48:12 06/08/2026 |
| 213 |  CoinCola |
NEAR/USDT | $1.71 | $61,283.08 | 16:00:07 06/08/2026 |
| 214 | CoinTR |
NEAR/TRY | $1.71 | $59,584.29 | 16:00:07 06/08/2026 |
| 215 | BtcTurk | Kripto |
NEAR/TRY | $1.70 | $56,563.56 | 15:58:23 06/08/2026 |
| 216 | Cofinex |
NEAR/USDT | $1.71 | $55,543.20 | 16:00:13 06/08/2026 |
| 217 | MEXC |
NEAR/USD1 | $1.71 | $55,400.69 | 15:51:10 06/08/2026 |
| 218 | LeveX |
NEAR/USDC | $1.71 | $54,749.47 | 16:00:15 06/08/2026 |
| 219 | BYDFi |
NEAR/USDC | $1.70 | $47,266.04 | 16:00:16 06/08/2026 |
| 220 | Bitrue |
NEAR/USDC | $1.71 | $43,574.46 | 15:57:08 06/08/2026 |
| 221 |  Crypto.com Exchange |
NEAR/USD | $1.71 | $41,174.24 | 15:57:07 06/08/2026 |
| 222 |  Bullish |
NEAR/USDC | $1.72 | $38,226.41 | 16:00:11 06/08/2026 |
| 223 |  Bitso |
NEAR/USD | $1.72 | $36,712.99 | 15:59:53 06/08/2026 |
| 224 | OKX |
NEAR/EUR | $1.71 | $36,339.89 | 15:56:24 06/08/2026 |
| 225 |  Blynex |
NEAR/USDT | $1.72 | $36,158.80 | 16:00:12 06/08/2026 |
| 226 | Binance |
NEAR/BTC | $1.71 | $36,014.12 | 15:56:42 06/08/2026 |
| 227 | CoinEx |
NEAR/USDT | $1.71 | $34,750.99 | 15:59:23 06/08/2026 |
| 228 |  BitMEX |
NEAR/USDT | $1.74 | $33,795.63 | 15:57:19 06/08/2026 |
| 229 | LeveX |
NEAR/USDT | $1.71 | $33,496.38 | 16:00:07 06/08/2026 |
| 230 | Bitfinex |
NEAR/USDT | $1.71 | $28,545.49 | 15:59:23 06/08/2026 |
| 231 | MEXC |
NEAR/USDC | $1.70 | $27,839.26 | 15:51:10 06/08/2026 |
| 232 |  Uniswap v3 (Ethereum) |
NEAR/USDC | $1.70 | $25,323.69 | 15:17:59 06/08/2026 |
| 233 | OKX |
NEAR/USDC | $1.70 | $23,962.24 | 15:56:24 06/08/2026 |
| 234 |  Bitcoiva |
NEAR/USDT | $1.71 | $22,129.75 | 16:00:08 06/08/2026 |
| 235 | Gate |
NEAR/USDC | $1.71 | $20,344.28 | 15:56:54 06/08/2026 |
| 236 |  Binance TH |
NEAR/USDT | $1.71 | $18,684.95 | 15:57:08 06/08/2026 |
| 237 |  Tothemoon |
NEAR/USDT | $1.71 | $18,237.07 | 16:00:12 06/08/2026 |
| 238 |  Binance.US |
NEAR/USDT | $1.72 | $17,643.79 | 15:59:23 06/08/2026 |
| 239 |  Pacifica |
NEAR/USD | $1.71 | $16,935.01 | 16:03:15 06/08/2026 |
| 240 |  CoinUp.io |
NEAR/USDT | $1.71 | $16,653.63 | 15:54:08 06/08/2026 |
| 241 | Bitfinex |
NEAR/USD | $1.71 | $16,263.85 | 15:59:23 06/08/2026 |
| 242 |  Kanga Exchange |
NEAR/USDC | $1.71 | $15,357.03 | 16:00:08 06/08/2026 |
| 243 | Binance |
NEAR/BRL | $1.71 | $15,355.79 | 15:56:54 06/08/2026 |
| 244 | Kanga Exchange |
NEAR/USDT | $1.71 | $15,048.66 | 16:00:08 06/08/2026 |
| 245 |  Koinpark |
NEAR/USDT | $1.71 | $14,876.08 | 16:00:12 06/08/2026 |
| 246 | Crypto.com Exchange |
NEAR/USDT | $1.70 | $13,775.20 | 15:57:07 06/08/2026 |
| 247 | Crypto.com Exchange |
NEAR/USD | $1.72 | $12,987.89 | 14:15:21 06/08/2026 |
| 248 |  XBO.com |
NEAR/USDT | $1.71 | $12,317.73 | 16:00:11 06/08/2026 |
| 249 |  Cryptonex |
NEAR/USDT | $1.71 | $11,726.74 | 16:00:08 06/08/2026 |
| 250 | Coinbase Exchange |
NEAR/USDT | $1.73 | $11,403.56 | 15:56:59 06/08/2026 |
| 251 | Bybit |
NEAR/USDC | $1.71 | $11,261.24 | 15:54:12 06/08/2026 |
| 252 |  Remitano |
NEAR/USDT | $1.71 | $10,842.30 | 16:00:10 06/08/2026 |
| 253 |  TRIV |
NEAR/IDR | $1.71 | $9,657.28 | 16:00:14 06/08/2026 |
| 254 | TRIV |
NEAR/USDT | $1.71 | $9,657.06 | 16:00:14 06/08/2026 |
| 255 |  WOO X |
NEAR/USDT | $1.71 | $8,490.16 | 15:57:07 06/08/2026 |
| 256 | Binance |
NEAR/EUR | $1.71 | $7,215.97 | 15:56:42 06/08/2026 |
| 257 | FMFW.io |
NEAR/BTC | $1.71 | $6,994.50 | 15:57:07 06/08/2026 |
| 258 | Gleec BTC |
NEAR/BTC | $1.71 | $6,994.27 | 16:00:07 06/08/2026 |
| 259 | BYDFi |
NEAR/USDC | $1.71 | $6,206.28 | 16:00:07 06/08/2026 |
| 260 |  Tokocrypto |
NEAR/USDT | $1.71 | $6,074.89 | 15:57:11 06/08/2026 |
| 261 |  Bybit EU |
NEAR/USDC | $1.71 | $5,723.05 | 15:57:12 06/08/2026 |
| 262 | PointPay |
NEAR/USDC | $1.71 | $5,629.46 | 15:57:11 06/08/2026 |
| 263 | WOO X |
NEAR/USDT | $1.71 | $5,412.13 | 15:57:15 06/08/2026 |
| 264 |  SushiSwap (Ethereum) |
NEAR/WETH | $1.71 | $4,377.12 | 14:57:23 06/08/2026 |
| 265 | Binance |
NEAR/USD1 | $1.71 | $4,281.45 | 15:56:42 06/08/2026 |
| 266 |  CoinDCX |
NEAR/INR | $1.79 | $3,818.54 | 15:57:07 06/08/2026 |
| 267 | Binance |
NEAR/U | $1.70 | $3,316.41 | 15:56:42 06/08/2026 |
| 268 |  Foxbit |
NEAR/BRL | $1.72 | $3,196.66 | 16:00:11 06/08/2026 |
| 269 | Uniswap v3 (Ethereum) |
NEAR/WETH | $1.73 | $3,100.37 | 11:23:35 06/08/2026 |
| 270 | CoinEx |
NEAR/USDC | $1.71 | $3,068.46 | 15:59:23 06/08/2026 |
| 271 | CoinEx |
NEAR/BTC | $1.71 | $3,057.98 | 15:59:23 06/08/2026 |
| 272 | KuCoin |
NEAR/USDC | $1.71 | $2,724.29 | 15:56:23 06/08/2026 |
| 273 | Gate |
NEAR/ETH | $1.71 | $2,554.39 | 15:56:24 06/08/2026 |
| 274 |  Ndax |
NEAR/CAD | $1.71 | $2,143.49 | 16:00:08 06/08/2026 |
| 275 |  Indodax |
NEAR/IDR | $1.70 | $2,075.72 | 15:59:24 06/08/2026 |
| 276 | Koinpark |
NEAR/INR | $1.82 | $2,003.31 | 16:00:12 06/08/2026 |
| 277 |  Coinone |
NEAR/KRW | $1.74 | $1,899.00 | 15:57:25 06/08/2026 |
| 278 |  dYdX v4 |
NEAR/USD | $1.71 | $1,864.02 | 16:01:17 06/08/2026 |
| 279 | Bitkub |
NEAR/USDT | $1.71 | $1,852.80 | 15:57:11 06/08/2026 |
| 280 |  Flipster |
NEAR/USDT | $1.71 | $1,531.87 | 16:00:15 06/08/2026 |
| 281 |  Bitlo |
NEAR/TRY | $1.71 | $1,511.04 | 16:00:10 06/08/2026 |
| 282 | KuCoin |
NEAR/BTC | $1.71 | $1,303.04 | 15:56:23 06/08/2026 |
| 283 |  Aevo |
NEAR/USD | $1.71 | $1,260.90 | 16:03:16 06/08/2026 |
| 284 | OKX |
NEAR/TRY | $1.71 | $1,150.09 | 15:56:24 06/08/2026 |
| 285 | Binance.US |
NEAR/USD | $1.69 | $1,087.18 | 15:59:53 06/08/2026 |
| 286 |  CEX.IO |
NEAR/USD | $1.71 | $865.83 | 15:54:09 06/08/2026 |
| 287 |  Paradex |
NEAR/USD | $1.72 | $733.48 | 16:00:15 06/08/2026 |
| 288 |  CoinLion |
NEAR/USD | $1.69 | $611.28 | 16:00:11 06/08/2026 |
| 289 |  KoinBX |
NEAR/INR | $1.13 | $532.39 | 16:00:09 06/08/2026 |
| 290 |  BTC Markets |
NEAR/AUD | $1.71 | $513.52 | 16:00:09 06/08/2026 |
| 291 |  Uniswap v4 (Ethereum) |
ETH/NEAR | $1,893.90 | $385.28 | 11:59:47 06/08/2026 |
| 292 | Upbit |
NEAR/BTC | $1.72 | $323.54 | 15:56:53 06/08/2026 |
| 293 | Upbit |
NEAR/USDT | $1.63 | $280.15 | 15:56:23 06/08/2026 |
| 294 | Bitstamp by Robinhood |
NEAR/EUR | $1.72 | $244.34 | 15:59:53 06/08/2026 |
| 295 |  Korbit |
NEAR/KRW | $1.70 | $220.42 | 15:54:09 06/08/2026 |
| 296 | Bitazza |
NEAR/THB | $1.71 | $151.76 | 16:00:08 06/08/2026 |
| 297 |  ZebPay |
NEAR/INR | $1.79 | $110.17 | 15:57:07 06/08/2026 |
| 298 | CEX.IO |
NEAR/USDT | $1.71 | $40.90 | 15:54:09 06/08/2026 |
| 299 |  WazirX |
NEAR/INR | $1.99 | $24.70 | 16:00:13 06/08/2026 |
| 300 |  Young Platform |
NEAR/EUR | $1.71 | $23.09 | 16:00:07 06/08/2026 |
Thông tin thị trường giao dịch NEAR Protocol (NEAR)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:00:08 06/08/2026, cặp giao dịch NEAR/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $707,615,539 với tỷ giá $1.71.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.
Cặp: Tên cặp giao dịch NEAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.