NEAR Protocol NEAR
Xếp hạng #33
15:39:00 06/06/2026
Giá NEAR Protocol (NEAR)
$1.93 -5.7%
0.00003155 BTC
50,986 VND
Thấp: $1.85
Cao: $2.15
Thị trường NEAR Protocol (NEAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
NEAR/USDT | $1.93 | $13,812,748,853 | 15:00:11 06/06/2026 |
| 2 |  KTX |
NEAR/USDT | $1.93 | $612,064,105 | 15:00:15 06/06/2026 |
| 3 |  Binance |
NEAR/USDT | $1.94 | $513,219,695 | 14:54:16 06/06/2026 |
| 4 |  OrangeX |
NEAR/USDT | $1.93 | $376,318,218 | 14:57:15 06/06/2026 |
| 5 |  Ju.com |
NEAR/USDT | $1.94 | $328,026,232 | 13:06:16 06/06/2026 |
| 6 |  COINSPACE |
NEAR/USDT | $1.93 | $260,379,459 | 15:00:07 06/06/2026 |
| 7 |  Bybit |
NEAR/USDT | $1.94 | $234,121,825 | 14:54:16 06/06/2026 |
| 8 |  FameEX |
NEAR/USDT | $1.93 | $196,965,698 | 14:57:17 06/06/2026 |
| 9 |  BiKing |
NEAR/USDT | $1.93 | $170,697,812 | 15:00:15 06/06/2026 |
| 10 |  CoinW |
NEAR/USDT | $1.93 | $169,473,211 | 14:57:17 06/06/2026 |
| 11 |  BVOX |
NEAR/USDT | $1.94 | $169,120,365 | 14:57:15 06/06/2026 |
| 12 |  BTCC |
NEAR/USDT | $1.94 | $151,824,599 | 14:57:16 06/06/2026 |
| 13 |  Bitbase |
NEAR/USDT | $1.94 | $143,510,986 | 14:57:07 06/06/2026 |
| 14 | Binance |
NEAR/USDT | $1.94 | $138,375,566 | 14:56:54 06/06/2026 |
| 15 |  Batonex |
NEAR/USDT | $1.93 | $134,451,348 | 15:00:16 06/06/2026 |
| 16 |  TruBit Pro Exchange |
NEAR/USDT | $1.93 | $133,072,370 | 15:00:15 06/06/2026 |
| 17 |  idax exchange |
NEAR/USDT | $1.93 | $128,288,480 | 15:00:17 06/06/2026 |
| 18 |  Blockfinex |
NEAR/USDT | $1.93 | $128,287,135 | 15:00:15 06/06/2026 |
| 19 |  WHXEX |
NEAR/USDT | $1.93 | $128,287,135 | 15:00:16 06/06/2026 |
| 20 |  Ourbit |
NEAR/USDT | $1.93 | $116,671,989 | 14:57:16 06/06/2026 |
| 21 |  Hyperliquid |
NEAR/USD | $1.93 | $116,430,689 | 14:57:26 06/06/2026 |
| 22 |  MSX |
NEAR/USD | $1.93 | $114,584,428 | 15:03:17 06/06/2026 |
| 23 |  MEXC |
NEAR/USDT | $1.93 | $113,958,577 | 14:57:16 06/06/2026 |
| 24 |  Bitget |
NEAR/USDT | $1.94 | $108,248,053 | 14:54:16 06/06/2026 |
| 25 |  Cofinex |
NEAR/USDT | $1.93 | $107,544,322 | 15:00:17 06/06/2026 |
| 26 |  CEEX exchange |
NEAR/USDT | $1.94 | $105,325,114 | 15:00:08 06/06/2026 |
| 27 |  BlockFin |
NEAR/USDT | $1.93 | $86,871,098 | 15:00:15 06/06/2026 |
| 28 | Batonex |
NEAR/USDT | $1.94 | $80,963,257 | 15:00:07 06/06/2026 |
| 29 |  Websea |
NEAR/USDT | $1.93 | $77,224,728 | 14:57:17 06/06/2026 |
| 30 | Bitbase |
NEAR/USDT | $1.93 | $74,113,949 | 14:57:17 06/06/2026 |
| 31 |  DigiFinex |
NEAR/USDT | $1.93 | $73,632,860 | 15:00:16 06/06/2026 |
| 32 |  Zoomex |
NEAR/USDT | $1.93 | $70,170,836 | 14:57:16 06/06/2026 |
| 33 | BTCC |
NEAR/USDT | $1.94 | $69,210,488 | 14:57:11 06/06/2026 |
| 34 |  4E |
NEAR/USDT | $1.94 | $68,335,295 | 15:00:07 06/06/2026 |
| 35 |  Tapbit |
NEAR/USDT | $1.93 | $67,856,220 | 14:57:15 06/06/2026 |
| 36 |  Coinlocally |
NEAR/USDT | $1.93 | $67,174,685 | 15:00:16 06/06/2026 |
| 37 |  YEX |
NEAR/USDT | $1.93 | $65,424,598 | 14:57:16 06/06/2026 |
| 38 |  Toobit |
NEAR/USDT | $1.93 | $65,110,392 | 14:57:15 06/06/2026 |
| 39 |  CrypFine |
NEAR/USDT | $2.58 | $64,363,890 | 14:03:15 02/06/2026 |
| 40 |  Biconomy.com |
NEAR/USDT | $1.94 | $64,166,388 | 14:54:15 06/06/2026 |
| 41 |  WhiteBIT |
NEAR/USDT | $1.94 | $60,691,225 | 14:57:15 06/06/2026 |
| 42 |  Koinbay |
NEAR/USDT | $5.18 | $58,326,436 | 14:57:15 06/06/2026 |
| 43 | 4E |
NEAR/USDT | $1.93 | $54,889,154 | 15:00:15 06/06/2026 |
| 44 | CoinW |
NEAR/USDT | $1.94 | $48,591,613 | 14:57:07 06/06/2026 |
| 45 |  Coinbase Exchange |
NEAR/USD | $1.94 | $45,563,874 | 14:56:29 06/06/2026 |
| 46 |  KuCoin |
NEAR/USDT | $1.93 | $45,307,266 | 14:57:18 06/06/2026 |
| 47 | KuCoin |
NEAR/USDT | $1.94 | $42,710,702 | 14:59:23 06/06/2026 |
| 48 |  Gate |
NEAR/USDT | $1.94 | $40,010,365 | 14:56:24 06/06/2026 |
| 49 | Websea |
NEAR/USDT | $1.94 | $39,456,607 | 14:54:11 06/06/2026 |
| 50 |  OneBullEx |
NEAR/USDT | $1.93 | $37,938,168 | 15:00:27 06/06/2026 |
| 51 | Binance |
NEAR/USDC | $1.94 | $35,189,381 | 14:54:16 06/06/2026 |
| 52 |  Bitunix |
NEAR/USDT | $1.94 | $34,246,402 | 14:54:16 06/06/2026 |
| 53 | Toobit |
NEAR/USDT | $1.94 | $33,151,527 | 14:57:10 06/06/2026 |
| 54 | WhiteBIT |
NEAR/USDT | $1.94 | $32,507,311 | 14:57:08 06/06/2026 |
| 55 |  UZX |
NEAR/USDT | $1.94 | $32,098,975 | 14:57:09 06/06/2026 |
| 56 |  BitradeX |
NEAR/USDT | $1.94 | $31,392,982 | 14:57:11 06/06/2026 |
| 57 |  Upbit |
NEAR/KRW | $1.89 | $31,134,812 | 14:56:53 06/06/2026 |
| 58 |  BTSE |
NEAR/USDT | $1.93 | $29,598,824 | 14:57:16 06/06/2026 |
| 59 |  Echobit |
NEAR/USDT | $1.93 | $29,234,319 | 14:57:16 06/06/2026 |
| 60 |  B2Z Exchange |
NEAR/USD | $1.93 | $27,898,940 | 15:00:16 06/06/2026 |
| 61 |  BITmarkets |
NEAR/USDT | $1.93 | $27,878,273 | 15:00:15 06/06/2026 |
| 62 |  SuperEx |
NEAR/USDT | $1.94 | $27,557,090 | 14:57:10 06/06/2026 |
| 63 |  BingX |
NEAR/USDT | $1.93 | $25,542,743 | 14:57:17 06/06/2026 |
| 64 |  LBank |
NEAR/USDT | $1.93 | $24,406,897 | 14:57:16 06/06/2026 |
| 65 |  Bitbaby |
NEAR/USDT | $1.93 | $24,367,661 | 15:00:16 06/06/2026 |
| 66 | LBank |
NEAR/USDT | $1.94 | $23,675,180 | 14:57:12 06/06/2026 |
| 67 |  KCEX |
NEAR/USDT | $1.93 | $23,601,138 | 14:57:15 06/06/2026 |
| 68 |  BloFin |
NEAR/USDT | $1.93 | $23,526,232 | 14:57:16 06/06/2026 |
| 69 | Gate |
NEAR/USDT | $1.94 | $22,309,050 | 14:54:19 06/06/2026 |
| 70 | BlockFin |
NEAR/USDT | $1.93 | $22,219,427 | 15:00:11 06/06/2026 |
| 71 | CrypFine |
NEAR/USDT | $2.58 | $21,080,405 | 14:03:08 02/06/2026 |
| 72 | Binance |
NEAR/USDC | $1.94 | $20,227,175 | 14:56:54 06/06/2026 |
| 73 |  BitTap |
NEAR/USDT | $1.93 | $20,061,504 | 15:00:18 06/06/2026 |
| 74 |  EasiCoin |
NEAR/USDT | $1.93 | $19,677,250 | 15:00:16 06/06/2026 |
| 75 |  Hotcoin |
NEAR/USDT | $1.93 | $19,675,027 | 14:57:20 06/06/2026 |
| 76 |  YUBIT |
NEAR/USDT | $1.93 | $19,253,081 | 14:57:15 06/06/2026 |
| 77 |  EagleX |
NEAR/USDT | $1.93 | $19,121,842 | 15:00:15 06/06/2026 |
| 78 | YUBIT |
NEAR/USDT | $1.93 | $18,717,017 | 14:57:08 06/06/2026 |
| 79 |  Pionex |
NEAR/USDT | $1.93 | $17,907,529 | 14:57:16 06/06/2026 |
| 80 | EagleX |
NEAR/USDT | $1.93 | $17,878,292 | 15:00:08 06/06/2026 |
| 81 | FameEX |
NEAR/USDT | $1.94 | $17,319,741 | 14:57:10 06/06/2026 |
| 82 | Bybit |
NEAR/USDT | $1.94 | $16,368,056 | 14:54:11 06/06/2026 |
| 83 |  BitMart |
NEAR/USDT | $1.94 | $16,266,478 | 14:57:15 06/06/2026 |
| 84 |  Poloniex |
NEAR/USDT | $1.95 | $16,102,446 | 14:59:23 06/06/2026 |
| 85 |  WOO X Pro |
NEAR/USDT | $1.93 | $15,939,120 | 15:00:16 06/06/2026 |
| 86 |  BitGW Exchange |
NEAR/USDT | $1.94 | $15,027,863 | 15:00:07 06/06/2026 |
| 87 |  Gems Trade |
NEAR/USDT | $1.95 | $14,995,354 | 15:00:13 06/06/2026 |
| 88 |  WEEX |
NEAR/USDT | $1.93 | $14,327,708 | 14:57:17 06/06/2026 |
| 89 |  ASTX |
NEAR/USDT | $1.93 | $13,800,556 | 15:00:08 06/06/2026 |
| 90 |  ApeX Omni |
NEAR/USDT | $1.93 | $13,790,872 | 15:03:17 06/06/2026 |
| 91 | DigiFinex |
NEAR/USDT | $1.93 | $13,496,706 | 14:57:07 06/06/2026 |
| 92 |  OKX |
NEAR/USDT | $1.94 | $13,404,311 | 14:56:54 06/06/2026 |
| 93 | BloFin |
NEAR/USDT | $1.94 | $13,198,539 | 14:57:11 06/06/2026 |
| 94 | Tapbit |
NEAR/USDT | $1.94 | $12,034,415 | 14:57:09 06/06/2026 |
| 95 |  Kraken |
NEAR/USD | $1.94 | $11,970,008 | 14:59:24 06/06/2026 |
| 96 |  XT.COM |
NEAR/USDT | $1.94 | $11,062,697 | 14:57:10 06/06/2026 |
| 97 |  IBIT Global |
NEAR/USDT | $1.94 | $11,036,622 | 15:00:07 06/06/2026 |
| 98 |  Lighter |
NEAR/USDC | $1.93 | $10,768,308 | 15:00:15 06/06/2026 |
| 99 |  AscendEX |
NEAR/USDT | $1.93 | $9,765,243 | 14:57:15 06/06/2026 |
| 100 |  VOOX Exchange |
NEAR/USDT | $1.93 | $9,199,165 | 15:00:17 06/06/2026 |
| 101 | MEXC |
NEAR/USDT | $1.95 | $8,701,498 | 14:48:11 06/06/2026 |
| 102 |  Bitcastle |
NEAR/USDT | $1.94 | $8,630,066 | 15:00:13 06/06/2026 |
| 103 |  XXKK |
NEAR/USDT | $1.93 | $8,420,681 | 15:00:11 06/06/2026 |
| 104 | Bitget |
NEAR/USDT | $1.94 | $8,194,865 | 14:54:12 06/06/2026 |
| 105 | WEEX |
NEAR/USDT | $1.94 | $7,903,544 | 14:57:10 06/06/2026 |
| 106 |  HTX |
NEAR/USDT | $1.94 | $7,774,426 | 14:59:24 06/06/2026 |
| 107 | Ourbit |
NEAR/USDT | $1.95 | $7,348,377 | 14:51:08 06/06/2026 |
| 108 | WhiteBIT |
NEAR/WBT | $1.95 | $6,946,154 | 14:57:08 06/06/2026 |
| 109 |  Coinbase International Exchange |
NEAR/USDC | $1.93 | $6,760,154 | 15:03:15 06/06/2026 |
| 110 |  Phemex |
NEAR/USDT | $1.93 | $6,700,511 | 14:57:17 06/06/2026 |
| 111 |  Hibt |
NEAR/USDT | $1.94 | $6,678,846 | 14:57:09 06/06/2026 |
| 112 |  Bithumb |
NEAR/KRW | $1.88 | $6,615,818 | 14:59:53 06/06/2026 |
| 113 | BingX |
NEAR/USDC | $1.93 | $6,561,193 | 14:57:17 06/06/2026 |
| 114 | WhiteBIT |
NEAR/USDC | $1.94 | $6,468,355 | 14:57:08 06/06/2026 |
| 115 | Bitbaby |
NEAR/USDT | $1.94 | $5,763,380 | 15:00:07 06/06/2026 |
| 116 |  Deepcoin |
NEAR/USDT | $1.93 | $5,591,856 | 14:57:15 06/06/2026 |
| 117 | Phemex |
NEAR/USDT | $1.94 | $5,583,687 | 14:57:10 06/06/2026 |
| 118 | Bitbase |
NEAR/USDC | $1.94 | $5,255,319 | 14:57:07 06/06/2026 |
| 119 | Ju.com |
NEAR/USDT | $1.94 | $4,991,099 | 13:09:07 06/06/2026 |
| 120 | Biconomy.com |
NEAR/USDT | $1.94 | $4,803,916 | 14:54:10 06/06/2026 |
| 121 |  OneEx |
NEAR/USDT | $1.93 | $4,797,959 | 15:00:16 06/06/2026 |
| 122 |  Bitvavo |
NEAR/EUR | $1.94 | $4,556,004 | 14:57:10 06/06/2026 |
| 123 |  Aivora Exchange |
NEAR/USDT | $1.22 | $4,140,674 | 15:00:17 06/06/2026 |
| 124 | BitMart |
NEAR/USDT | $1.94 | $4,118,079 | 14:57:07 06/06/2026 |
| 125 |  AllinX |
NEAR/USDT | $1.94 | $3,985,522 | 15:00:07 06/06/2026 |
| 126 | BingX |
NEAR/USDT | $1.94 | $3,977,219 | 14:57:11 06/06/2026 |
| 127 |  CoinEx |
NEAR/USDT | $1.94 | $3,848,916 | 14:59:23 06/06/2026 |
| 128 | Binance |
NEAR/USD | $1.94 | $3,759,739 | 14:54:50 06/06/2026 |
| 129 |  BitKan |
NEAR/USDT | $1.94 | $3,612,086 | 15:00:08 06/06/2026 |
| 130 |  EVEDEX |
NEAR/USD | $1.93 | $3,577,682 | 15:03:15 06/06/2026 |
| 131 |  Extended |
NEAR/USD | $1.93 | $3,488,695 | 15:03:16 06/06/2026 |
| 132 |  Millionero |
NEAR/USDT | $1.94 | $3,439,050 | 15:00:07 06/06/2026 |
| 133 | Millionero |
NEAR/USDT | $1.93 | $3,287,231 | 15:00:15 06/06/2026 |
| 134 |  Dmex |
NEAR/USD | $1.93 | $3,278,099 | 15:03:16 06/06/2026 |
| 135 | Koinbay |
NEAR/USDT | $1.94 | $2,880,182 | 14:57:09 06/06/2026 |
| 136 | ASTX |
NEAR/USDT | $1.93 | $2,865,446 | 15:00:16 06/06/2026 |
| 137 |  AlphaX |
NEAR/USDT | $1.93 | $2,840,211 | 15:00:17 06/06/2026 |
| 138 |  BYDFi |
NEAR/USDT | $1.94 | $2,827,838 | 15:00:07 06/06/2026 |
| 139 | WOO X Pro |
NEAR/USDT | $1.93 | $2,749,188 | 15:00:11 06/06/2026 |
| 140 | Binance |
NEAR/TRY | $1.95 | $2,740,180 | 14:56:54 06/06/2026 |
| 141 | EasiCoin |
NEAR/USDT | $1.94 | $2,591,213 | 15:00:08 06/06/2026 |
| 142 | Kraken |
NEAR/EUR | $1.94 | $2,543,474 | 14:59:54 06/06/2026 |
| 143 |  Bit2Me |
NEAR/EUR | $1.94 | $2,512,981 | 15:00:08 06/06/2026 |
| 144 | B2Z Exchange |
NEAR/USD | $1.93 | $2,484,212 | 15:00:12 06/06/2026 |
| 145 | BITmarkets |
NEAR/USD | $1.94 | $2,483,594 | 15:00:08 06/06/2026 |
| 146 | Bitunix |
NEAR/USDT | $1.94 | $2,443,614 | 14:54:09 06/06/2026 |
| 147 | KCEX |
NEAR/USDT | $1.94 | $2,267,811 | 14:57:09 06/06/2026 |
| 148 | AscendEX |
NEAR/USDT | $1.95 | $2,224,771 | 14:57:07 06/06/2026 |
| 149 | Bit2Me |
NEAR/USDC | $1.93 | $2,220,457 | 15:00:08 06/06/2026 |
| 150 |  LeveX |
NEAR/USDT | $1.93 | $2,172,897 | 15:00:16 06/06/2026 |
| 151 | Bitbaby |
NEAR/USDC | $1.93 | $2,061,041 | 15:00:16 06/06/2026 |
| 152 | XT.COM |
NEAR/USDC | $1.94 | $2,020,287 | 14:57:10 06/06/2026 |
| 153 |  Azbit |
NEAR/USDT | $1.94 | $1,933,411 | 14:57:13 06/06/2026 |
| 154 |  Aster |
NEAR/USDT | $1.95 | $1,930,776 | 14:54:15 06/06/2026 |
| 155 | BitTap |
NEAR/USDT | $1.93 | $1,899,244 | 15:00:18 06/06/2026 |
| 156 |  Grvt |
NEAR/USDT | $1.95 | $1,897,751 | 10:30:17 06/06/2026 |
| 157 | BTSE |
NEAR/USDT | $1.93 | $1,883,110 | 14:57:17 06/06/2026 |
| 158 |  BitMEX |
NEAR/USDT | $1.93 | $1,856,985 | 14:57:15 06/06/2026 |
| 159 | BITmarkets |
NEAR/USDT | $1.94 | $1,792,365 | 15:00:08 06/06/2026 |
| 160 | B2Z Exchange |
NEAR/USDT | $1.93 | $1,791,670 | 15:00:12 06/06/2026 |
| 161 |  Bitrue |
NEAR/USDT | $1.93 | $1,772,696 | 14:57:16 06/06/2026 |
| 162 |  CoinTR |
NEAR/USDT | $1.93 | $1,758,318 | 15:00:07 06/06/2026 |
| 163 |  ZKE |
NEAR/USDT | $1.94 | $1,755,802 | 15:00:13 06/06/2026 |
| 164 |  Dex-Trade |
NEAR/USDT | $2.70 | $1,748,659 | 20:39:11 02/06/2026 |
| 165 | BVOX |
NEAR/USDT | $1.94 | $1,700,728 | 14:57:11 06/06/2026 |
| 166 |  Binance TR |
NEAR/TRY | $1.95 | $1,645,091 | 14:57:10 06/06/2026 |
| 167 |  PointPay |
NEAR/USDT | $1.94 | $1,626,712 | 14:57:11 06/06/2026 |
| 168 | Bitrue |
NEAR/USDT | $1.94 | $1,541,961 | 14:57:07 06/06/2026 |
| 169 | Bitunix |
NEAR/USDC | $1.94 | $1,514,845 | 14:54:16 06/06/2026 |
| 170 |  HitBTC |
NEAR/USDT | $1.94 | $1,389,930 | 15:00:07 06/06/2026 |
| 171 |  Gleec BTC |
NEAR/USDT | $1.94 | $1,389,800 | 15:00:11 06/06/2026 |
| 172 |  FMFW.io |
NEAR/USDT | $1.94 | $1,389,782 | 15:00:11 06/06/2026 |
| 173 |  Bitkub |
NEAR/THB | $1.94 | $1,381,409 | 14:57:08 06/06/2026 |
| 174 | Hotcoin |
NEAR/USDT | $1.94 | $1,366,373 | 14:57:01 06/06/2026 |
| 175 | Pionex |
NEAR/USDT | $1.94 | $1,351,642 | 14:57:11 06/06/2026 |
| 176 |  MGBX |
NEAR/USDT | $1.94 | $1,261,386 | 14:57:12 06/06/2026 |
| 177 | WOO X Pro |
NEAR/USD | $1.93 | $1,246,775 | 15:00:16 06/06/2026 |
| 178 |  Bitfinex |
NEAR/USDT | $1.94 | $1,232,779 | 14:57:15 06/06/2026 |
| 179 |  Bitstamp by Robinhood |
NEAR/USD | $1.95 | $1,227,000 | 14:59:23 06/06/2026 |
| 180 | Coinbase Exchange |
NEAR/USDT | $1.94 | $1,225,235 | 14:57:00 06/06/2026 |
| 181 |  Picol |
NEAR/USDT | $1.94 | $1,189,231 | 15:00:07 06/06/2026 |
| 182 | WhiteBIT |
NEAR/EUR | $1.94 | $1,057,214 | 14:57:08 06/06/2026 |
| 183 |  Paribu |
NEAR/TRY | $1.94 | $1,054,081 | 15:02:53 06/06/2026 |
| 184 |  Coincall |
NEAR/USD | $1.93 | $1,036,775 | 15:03:15 06/06/2026 |
| 185 | HTX |
NEAR/USDT | $1.96 | $983,740 | 14:42:17 06/06/2026 |
| 186 |  SunX |
NEAR/USDT | $1.95 | $976,004 | 15:03:16 06/06/2026 |
| 187 | BYDFi |
NEAR/USDT | $1.93 | $969,972 | 15:00:16 06/06/2026 |
| 188 | WEEX |
NEAR/USDC | $1.94 | $954,984 | 14:57:10 06/06/2026 |
| 189 | WhiteBIT |
NEAR/TRY | $1.95 | $934,157 | 14:57:08 06/06/2026 |
| 190 |  HyperPay Futures |
NEAR/USDT | $1.93 | $913,828 | 15:03:17 06/06/2026 |
| 191 | Biconomy.com |
NEAR/USDC | $1.94 | $883,096 | 14:54:10 06/06/2026 |
| 192 | YEX |
NEAR/USD | $1.93 | $878,535 | 14:57:16 06/06/2026 |
| 193 |  CoinCola |
NEAR/USDT | $1.94 | $867,381 | 15:00:07 06/06/2026 |
| 194 |  BtcTurk | Kripto |
NEAR/TRY | $1.95 | $859,749 | 14:59:23 06/06/2026 |
| 195 | Binance |
NEAR/BTC | $1.94 | $773,285 | 14:56:42 06/06/2026 |
| 196 | Bitcastle |
NEAR/USDT | $1.93 | $766,858 | 15:00:18 06/06/2026 |
| 197 | Cofinex |
NEAR/USDC | $1.94 | $700,645 | 15:00:17 06/06/2026 |
| 198 |  Pacifica |
NEAR/USD | $1.93 | $628,467 | 15:03:15 06/06/2026 |
| 199 |  ICRYPEX |
NEAR/USDT | $1.94 | $625,780 | 15:00:07 06/06/2026 |
| 200 | Echobit |
NEAR/USDT | $1.94 | $616,533 | 14:57:12 06/06/2026 |
| 201 | BingX |
NEAR/USDC | $1.94 | $594,440 | 14:57:11 06/06/2026 |
| 202 |  Backpack Exchange |
NEAR/USDC | $1.94 | $587,834 | 14:57:16 06/06/2026 |
| 203 | Binance |
NEAR/EUR | $1.94 | $578,398 | 14:56:42 06/06/2026 |
| 204 |  Binance TH |
NEAR/USDT | $1.94 | $523,397 | 14:57:08 06/06/2026 |
| 205 |  PrimeXBT |
NEAR/USDT | $1.93 | $517,091 | 15:03:16 06/06/2026 |
| 206 |  Flipster |
NEAR/USDT | $1.94 | $492,659 | 15:00:16 06/06/2026 |
| 207 | Deepcoin |
NEAR/USDT | $1.94 | $473,379 | 14:57:11 06/06/2026 |
| 208 |  Crypto.com Exchange |
NEAR/USD | $1.94 | $461,859 | 14:57:11 06/06/2026 |
| 209 | LeveX |
NEAR/USDT | $1.94 | $452,579 | 15:00:07 06/06/2026 |
| 210 | Bitrue |
NEAR/USDC | $1.94 | $432,570 | 14:57:07 06/06/2026 |
| 211 | MEXC |
NEAR/USDC | $1.93 | $428,651 | 14:57:16 06/06/2026 |
| 212 | WhiteBIT |
NEAR/UAH | $1.88 | $423,955 | 14:57:08 06/06/2026 |
| 213 | Cofinex |
NEAR/USD | $1.93 | $394,565 | 15:00:17 06/06/2026 |
| 214 | Bitget |
NEAR/USD | $1.94 | $393,695 | 14:54:16 06/06/2026 |
| 215 | Binance |
NEAR/JPY | $1.93 | $376,925 | 14:56:42 06/06/2026 |
| 216 | Bitfinex |
NEAR/USD | $1.94 | $338,312 | 14:59:23 06/06/2026 |
| 217 | BYDFi |
NEAR/USDC | $1.93 | $310,895 | 15:00:16 06/06/2026 |
| 218 |  Cryptonex |
NEAR/USDT | $1.94 | $300,860 | 15:00:07 06/06/2026 |
| 219 | BtcTurk | Kripto |
NEAR/USDT | $1.93 | $299,307 | 14:59:23 06/06/2026 |
| 220 |  BiFinance |
NEAR/USDT | $1.94 | $273,914 | 14:57:10 06/06/2026 |
| 221 | KuCoin |
NEAR/USDC | $1.95 | $267,458 | 14:59:23 06/06/2026 |
| 222 | MEXC |
NEAR/USD1 | $1.94 | $265,154 | 14:54:16 06/06/2026 |
| 223 |  Bitazza |
NEAR/USDT | $1.94 | $247,972 | 15:00:08 06/06/2026 |
| 224 |  EXMO |
NEAR/USD | $2.30 | $242,171 | 15:00:11 06/06/2026 |
| 225 | BitMEX |
NEAR/USD | $1.96 | $240,250 | 14:57:15 06/06/2026 |
| 226 | BITmarkets |
NEAR/USDC | $1.94 | $239,027 | 15:00:08 06/06/2026 |
| 227 | Bybit |
NEAR/USDC | $1.95 | $238,714 | 14:54:11 06/06/2026 |
| 228 | B2Z Exchange |
NEAR/USDC | $1.94 | $238,204 | 15:00:12 06/06/2026 |
| 229 |  Bybit EU |
NEAR/USDC | $1.94 | $231,051 | 14:57:12 06/06/2026 |
| 230 |  Uniswap v3 (Ethereum) |
NEAR/USDC | $1.93 | $213,944 | 14:57:11 06/06/2026 |
| 231 |  Aevo |
NEAR/USD | $1.93 | $208,706 | 15:03:16 06/06/2026 |
| 232 |  Koinpark |
NEAR/USDT | $1.94 | $205,284 | 14:57:10 06/06/2026 |
| 233 | Crypto.com Exchange |
NEAR/USD | $1.94 | $190,667 | 14:54:21 06/06/2026 |
| 234 |  BitDelta |
NEAR/USDT | $1.94 | $186,112 | 14:57:08 06/06/2026 |
| 235 |  Bullish |
NEAR/USDC | $1.94 | $173,133 | 15:00:08 06/06/2026 |
| 236 | LeveX |
NEAR/USDC | $1.93 | $171,702 | 15:00:16 06/06/2026 |
| 237 |  MemeMax |
NEAR/USDC | $1.93 | $170,431 | 15:03:15 06/06/2026 |
| 238 |  Orderly |
NEAR/USDC | $1.93 | $170,424 | 15:03:16 06/06/2026 |
| 239 |  Foxbit |
NEAR/BRL | $1.94 | $147,084 | 15:00:20 06/06/2026 |
| 240 |  Bitso |
NEAR/USD | $1.95 | $139,451 | 14:59:24 06/06/2026 |
| 241 |  TRIV |
NEAR/IDR | $1.94 | $137,871 | 15:00:11 06/06/2026 |
| 242 | TRIV |
NEAR/USDT | $1.94 | $137,870 | 15:00:11 06/06/2026 |
| 243 | Binance |
NEAR/BRL | $1.95 | $127,563 | 14:56:42 06/06/2026 |
| 244 | OKX |
NEAR/USD | $1.95 | $126,813 | 14:56:23 06/06/2026 |
| 245 | Cofinex |
NEAR/USDT | $1.94 | $123,538 | 15:00:11 06/06/2026 |
| 246 |  Coinone |
NEAR/KRW | $1.88 | $122,893 | 14:58:53 06/06/2026 |
| 247 | PointPay |
NEAR/USDC | $1.93 | $119,511 | 14:57:11 06/06/2026 |
| 248 |  Ndax |
NEAR/CAD | $1.93 | $115,311 | 15:00:07 06/06/2026 |
| 249 |  Binance.US |
NEAR/USDT | $1.94 | $115,257 | 14:59:53 06/06/2026 |
| 250 |  Paradex |
NEAR/USD | $1.92 | $102,485 | 15:03:15 06/06/2026 |
| 251 | MEXC |
NEAR/USDC | $1.95 | $100,694 | 14:48:11 06/06/2026 |
| 252 | Crypto.com Exchange |
NEAR/USDT | $1.94 | $96,923.27 | 14:57:11 06/06/2026 |
| 253 | Binance |
NEAR/USD1 | $1.93 | $95,197.04 | 14:56:42 06/06/2026 |
| 254 |  CEX.IO |
NEAR/USD | $1.94 | $89,534.56 | 14:54:07 06/06/2026 |
| 255 | KTX |
NEAR/USDT | $1.94 | $89,042.64 | 15:00:07 06/06/2026 |
| 256 | Gate |
NEAR/USDC | $1.95 | $84,535.93 | 14:56:24 06/06/2026 |
| 257 |  WOO X |
NEAR/USDT | $1.93 | $79,933.10 | 15:00:15 06/06/2026 |
| 258 | Gleec BTC |
NEAR/BTC | $1.94 | $79,486.82 | 15:00:11 06/06/2026 |
| 259 | FMFW.io |
NEAR/BTC | $1.94 | $79,485.75 | 15:00:11 06/06/2026 |
| 260 |  dYdX v4 |
NEAR/USD | $1.93 | $78,012.62 | 15:04:18 06/06/2026 |
| 261 | CoinTR |
NEAR/TRY | $1.95 | $59,139.62 | 15:00:07 06/06/2026 |
| 262 |  XBO.com |
NEAR/USDT | $1.94 | $57,696.97 | 15:00:07 06/06/2026 |
| 263 | KuCoin |
NEAR/BTC | $1.94 | $57,446.87 | 14:59:53 06/06/2026 |
| 264 |  CoinDCX |
NEAR/INR | $2.11 | $55,528.05 | 15:00:07 06/06/2026 |
| 265 | MEXC |
NEAR/USD1 | $1.95 | $54,437.29 | 14:48:11 06/06/2026 |
| 266 |  CoinLion |
NEAR/USD | $1.94 | $49,500.98 | 15:00:16 06/06/2026 |
| 267 |  Tebbit |
NEAR/USDT | $1.93 | $46,867.88 | 15:00:16 06/06/2026 |
| 268 | Binance |
NEAR/U | $1.95 | $40,744.27 | 14:56:42 06/06/2026 |
| 269 |  ADEN |
NEAR/USDT | $1.93 | $38,066.69 | 15:03:49 06/06/2026 |
| 270 | OKX |
NEAR/TRY | $1.95 | $34,684.85 | 14:56:23 06/06/2026 |
| 271 |  Tokocrypto |
NEAR/USDT | $1.94 | $32,573.84 | 14:57:08 06/06/2026 |
| 272 | Bitbase |
NEAR/USDC | $1.93 | $31,150.44 | 14:57:17 06/06/2026 |
| 273 | Koinpark |
NEAR/INR | $2.04 | $27,486.21 | 14:57:10 06/06/2026 |
| 274 |  Bitcoiva |
NEAR/USDT | $1.94 | $26,772.00 | 15:00:12 06/06/2026 |
| 275 |  Remitano |
NEAR/USDT | $1.94 | $23,440.97 | 15:00:13 06/06/2026 |
| 276 |  Indodax |
NEAR/IDR | $1.95 | $23,341.62 | 15:02:23 06/06/2026 |
| 277 | OKX |
NEAR/EUR | $1.94 | $23,183.35 | 14:56:54 06/06/2026 |
| 278 | OKX |
NEAR/USDC | $1.94 | $22,641.27 | 14:56:54 06/06/2026 |
| 279 |  Tothemoon |
NEAR/USDT | $1.94 | $21,302.92 | 15:00:12 06/06/2026 |
| 280 | Bitstamp by Robinhood |
NEAR/EUR | $1.90 | $20,019.43 | 14:59:23 06/06/2026 |
| 281 |  BTC Markets |
NEAR/AUD | $1.95 | $19,886.05 | 14:57:08 06/06/2026 |
| 282 |  CoinUp.io |
NEAR/USDT | $1.94 | $18,182.74 | 14:57:09 06/06/2026 |
| 283 |  Kanga Exchange |
NEAR/USDC | $1.95 | $15,619.73 | 14:57:11 06/06/2026 |
| 284 | Gate |
NEAR/ETH | $1.95 | $15,526.00 | 14:56:54 06/06/2026 |
| 285 | BYDFi |
NEAR/USDC | $1.94 | $15,086.06 | 15:00:07 06/06/2026 |
| 286 | Kanga Exchange |
NEAR/USDT | $1.94 | $12,560.32 | 14:57:11 06/06/2026 |
| 287 |  SushiSwap (Ethereum) |
NEAR/WETH | $1.95 | $11,094.78 | 14:54:35 06/06/2026 |
| 288 | CoinDCX |
NEAR/USDT | $1.94 | $10,845.46 | 15:00:07 06/06/2026 |
| 289 | EXMO |
NEAR/USDT | $1.93 | $10,820.77 | 15:00:11 06/06/2026 |
| 290 | Bitfinex |
NEAR/USDT | $1.94 | $10,530.68 | 14:59:23 06/06/2026 |
| 291 |  EXMO.ME |
NEAR/USDT | $1.93 | $9,081.47 | 15:00:11 06/06/2026 |
| 292 | CoinEx |
NEAR/USDC | $1.94 | $9,029.82 | 14:59:53 06/06/2026 |
| 293 | Binance.US |
NEAR/USD | $1.95 | $7,714.07 | 14:59:53 06/06/2026 |
| 294 |  Korbit |
NEAR/KRW | $1.89 | $7,547.69 | 14:57:11 06/06/2026 |
| 295 |  Gate US |
NEAR/USDT | $1.94 | $6,785.81 | 15:00:11 06/06/2026 |
| 296 | Bitazza |
NEAR/THB | $1.93 | $5,826.74 | 15:00:08 06/06/2026 |
| 297 | CoinEx |
NEAR/BTC | $1.94 | $4,098.27 | 14:59:53 06/06/2026 |
| 298 |  ZebPay |
NEAR/INR | $2.08 | $3,787.50 | 15:00:07 06/06/2026 |
| 299 |  Bitlo |
NEAR/TRY | $1.95 | $3,433.30 | 14:57:09 06/06/2026 |
| 300 |  NovaDAX |
NEAR/BRL | $1.98 | $3,185.03 | 15:00:08 06/06/2026 |
Thông tin thị trường giao dịch NEAR Protocol (NEAR)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:00:11 06/06/2026, cặp giao dịch NEAR/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $13,812,748,853 với tỷ giá $1.93.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.
Cặp: Tên cặp giao dịch NEAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.