NEAR Protocol NEAR
Xếp hạng #38
11:29:00 17/05/2026
Giá NEAR Protocol (NEAR)
$1.51 -1.82%
0.00001937 BTC
40,033 VND
Thấp: $1.48
Cao: $1.55
Thị trường NEAR Protocol (NEAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
NEAR/USDT | $1.50 | $363,194,915 | 11:00:10 17/05/2026 |
| 2 |  Binance |
NEAR/USDT | $1.50 | $73,707,159 | 10:54:16 17/05/2026 |
| 3 |  KuCoin |
NEAR/USDT | $1.50 | $62,653,453 | 10:56:53 17/05/2026 |
| 4 |  Koinbay |
NEAR/USDT | $5.18 | $58,328,601 | 10:57:16 17/05/2026 |
| 5 |  OrangeX |
NEAR/USDT | $1.50 | $57,285,999 | 10:57:15 17/05/2026 |
| 6 |  KTX |
NEAR/USDT | $1.50 | $48,858,637 | 11:00:15 17/05/2026 |
| 7 |  Ju.com |
NEAR/USDT | $1.50 | $42,951,672 | 11:00:25 17/05/2026 |
| 8 |  WhiteBIT |
NEAR/USDT | $1.50 | $39,972,710 | 10:57:15 17/05/2026 |
| 9 |  BTCC |
NEAR/USDT | $1.50 | $38,010,396 | 10:57:15 17/05/2026 |
| 10 |  Bybit |
NEAR/USDT | $1.50 | $31,887,515 | 10:54:16 17/05/2026 |
| 11 |  LBank |
NEAR/USDT | $1.50 | $30,642,573 | 10:57:17 17/05/2026 |
| 12 |  TruBit Pro Exchange |
NEAR/USDT | $1.50 | $29,411,448 | 11:00:15 17/05/2026 |
| 13 |  FameEX |
NEAR/USDT | $1.50 | $28,566,031 | 10:57:18 17/05/2026 |
| 14 |  Echobit |
NEAR/USDT | $1.50 | $26,547,306 | 10:57:16 17/05/2026 |
| 15 |  BVOX |
NEAR/USDT | $1.50 | $24,578,423 | 10:57:15 17/05/2026 |
| 16 |  AstralX |
NEAR/USDT | $1.50 | $24,464,260 | 11:00:07 17/05/2026 |
| 17 |  BiKing |
NEAR/USDT | $1.50 | $23,255,613 | 10:54:15 17/05/2026 |
| 18 |  Batonex |
NEAR/USDT | $1.50 | $23,005,431 | 11:00:16 17/05/2026 |
| 19 |  BTSE |
NEAR/USDT | $1.50 | $21,877,135 | 10:57:15 17/05/2026 |
| 20 |  B2Z Exchange |
NEAR/USD | $1.50 | $21,019,783 | 11:00:15 17/05/2026 |
| 21 |  BITmarkets |
NEAR/USDT | $1.50 | $21,017,029 | 11:00:15 17/05/2026 |
| 22 |  Biconomy.com |
NEAR/USDT | $1.50 | $19,703,946 | 10:57:15 17/05/2026 |
| 23 |  CoinW |
NEAR/USDT | $1.50 | $19,633,543 | 10:57:18 17/05/2026 |
| 24 |  Bitbase |
NEAR/USDT | $1.50 | $18,236,069 | 11:00:14 17/05/2026 |
| 25 |  Toobit |
NEAR/USDT | $1.50 | $16,906,200 | 10:57:17 17/05/2026 |
| 26 | Binance |
NEAR/USDT | $1.50 | $15,968,342 | 10:56:54 17/05/2026 |
| 27 |  Tapbit |
NEAR/USDT | $1.50 | $15,813,567 | 10:57:15 17/05/2026 |
| 28 |  BitMart |
NEAR/USDT | $1.50 | $15,637,275 | 10:57:16 17/05/2026 |
| 29 | Batonex |
NEAR/USDT | $1.50 | $15,426,413 | 11:00:12 17/05/2026 |
| 30 |  WOO X Pro |
NEAR/USDT | $1.50 | $14,315,254 | 11:00:16 17/05/2026 |
| 31 |  BingX |
NEAR/USDT | $1.50 | $13,282,695 | 10:57:17 17/05/2026 |
| 32 |  MEXC |
NEAR/USDT | $1.50 | $13,025,110 | 10:57:16 17/05/2026 |
| 33 |  CEEX exchange |
NEAR/USDT | $1.50 | $12,035,915 | 11:00:12 17/05/2026 |
| 34 |  Ourbit |
NEAR/USDT | $1.50 | $11,906,871 | 10:57:16 17/05/2026 |
| 35 |  Websea |
NEAR/USDT | $1.50 | $11,625,809 | 11:00:17 17/05/2026 |
| 36 |  Cofinex |
NEAR/USDT | $1.50 | $11,286,398 | 11:00:17 17/05/2026 |
| 37 |  Bitget |
NEAR/USDT | $1.50 | $11,266,016 | 10:54:15 17/05/2026 |
| 38 | Bitbase |
NEAR/USDT | $1.50 | $11,207,070 | 10:57:19 17/05/2026 |
| 39 |  Zoomex |
NEAR/USDT | $1.50 | $9,576,556 | 10:57:15 17/05/2026 |
| 40 |  CrypFine |
NEAR/USDT | $1.50 | $9,323,720 | 10:57:15 17/05/2026 |
| 41 |  AscendEX |
NEAR/USDT | $1.50 | $9,081,803 | 10:57:15 17/05/2026 |
| 42 |  DigiFinex |
NEAR/USDT | $1.50 | $8,965,339 | 11:00:16 17/05/2026 |
| 43 | BTCC |
NEAR/USDT | $1.50 | $7,984,238 | 10:57:08 17/05/2026 |
| 44 |  4E |
NEAR/USDT | $1.50 | $7,903,526 | 10:57:07 17/05/2026 |
| 45 |  Hyperliquid |
NEAR/USD | $1.50 | $7,706,495 | 10:54:26 17/05/2026 |
| 46 | WhiteBIT |
NEAR/USDT | $1.50 | $7,211,916 | 10:57:09 17/05/2026 |
| 47 |  Hotcoin |
NEAR/USDT | $1.50 | $6,322,991 | 10:57:20 17/05/2026 |
| 48 | Websea |
NEAR/USDT | $1.50 | $5,968,121 | 10:54:09 17/05/2026 |
| 49 | CoinW |
NEAR/USDT | $1.50 | $5,902,855 | 10:57:12 17/05/2026 |
| 50 |  EasiCoin |
NEAR/USDT | $1.50 | $5,531,114 | 11:00:16 17/05/2026 |
| 51 |  OneBullEx |
NEAR/USDT | $1.50 | $5,472,073 | 11:00:27 17/05/2026 |
| 52 |  Bibox |
NEAR/USDT | $2.19 | $5,396,685 | 11:00:09 17/05/2026 |
| 53 |  Gate |
NEAR/USDT | $1.50 | $5,369,239 | 10:56:24 17/05/2026 |
| 54 |  BlockFin |
NEAR/USDT | $1.50 | $5,053,930 | 11:00:15 17/05/2026 |
| 55 | Binance |
NEAR/USDC | $1.50 | $5,002,174 | 10:54:16 17/05/2026 |
| 56 |  OneEx |
NEAR/USDT | $1.50 | $4,925,937 | 11:00:15 17/05/2026 |
| 57 | KuCoin |
NEAR/USDT | $1.50 | $4,830,882 | 10:54:18 17/05/2026 |
| 58 |  Pionex |
NEAR/USDT | $1.50 | $4,631,970 | 10:57:16 17/05/2026 |
| 59 | Toobit |
NEAR/USDT | $1.50 | $4,630,685 | 10:57:09 17/05/2026 |
| 60 | LBank |
NEAR/USDT | $1.50 | $4,515,465 | 10:57:12 17/05/2026 |
| 61 | B2Z Exchange |
NEAR/USD | $1.50 | $4,512,653 | 11:00:11 17/05/2026 |
| 62 | BITmarkets |
NEAR/USD | $1.50 | $4,338,353 | 11:00:11 17/05/2026 |
| 63 |  YUBIT |
NEAR/USDT | $1.50 | $4,289,933 | 10:57:15 17/05/2026 |
| 64 |  EagleX |
NEAR/USDT | $1.50 | $4,279,265 | 11:00:15 17/05/2026 |
| 65 | BITmarkets |
NEAR/USDT | $1.50 | $4,208,884 | 11:00:11 17/05/2026 |
| 66 | BTSE |
NEAR/USDT | $1.51 | $4,205,359 | 10:57:10 17/05/2026 |
| 67 |  Aivora Exchange |
NEAR/USDT | $1.22 | $4,140,580 | 11:00:17 17/05/2026 |
| 68 | B2Z Exchange |
NEAR/USDT | $1.50 | $4,044,867 | 11:00:11 17/05/2026 |
| 69 |  Bitbaby |
NEAR/USDT | $1.50 | $4,011,817 | 11:00:16 17/05/2026 |
| 70 |  Bitunix |
NEAR/USDT | $1.50 | $3,984,067 | 10:57:15 17/05/2026 |
| 71 |  Coinbase Exchange |
NEAR/USD | $1.50 | $3,971,254 | 10:56:29 17/05/2026 |
| 72 |  Poloniex |
NEAR/USDT | $1.51 | $3,783,057 | 10:59:53 17/05/2026 |
| 73 | FameEX |
NEAR/USDT | $1.50 | $3,693,933 | 10:57:08 17/05/2026 |
| 74 | Bybit |
NEAR/USDT | $1.51 | $3,686,918 | 10:54:12 17/05/2026 |
| 75 |  UZX |
NEAR/USDT | $1.50 | $3,652,800 | 10:57:11 17/05/2026 |
| 76 | Ju.com |
NEAR/USDT | $1.50 | $3,567,259 | 10:57:10 17/05/2026 |
| 77 |  SuperEx |
NEAR/USDT | $1.50 | $3,462,983 | 11:00:13 17/05/2026 |
| 78 | YUBIT |
NEAR/USDT | $1.50 | $3,375,400 | 10:57:10 17/05/2026 |
| 79 | BitMart |
NEAR/USDT | $1.50 | $3,331,452 | 10:57:10 17/05/2026 |
| 80 | EagleX |
NEAR/USDT | $1.50 | $3,295,976 | 11:00:11 17/05/2026 |
| 81 |  BitradeX |
NEAR/USDT | $1.50 | $3,288,468 | 10:45:17 17/05/2026 |
| 82 |  KCEX |
NEAR/USDT | $1.50 | $3,238,734 | 10:57:15 17/05/2026 |
| 83 | BlockFin |
NEAR/USDT | $1.50 | $3,117,104 | 11:00:07 17/05/2026 |
| 84 | WOO X Pro |
NEAR/USDT | $1.50 | $3,024,403 | 11:00:10 17/05/2026 |
| 85 |  Millionero |
NEAR/USDT | $1.53 | $2,726,141 | 22:00:11 15/05/2026 |
| 86 |  BitTap |
NEAR/USDT | $1.50 | $2,640,531 | 11:00:17 17/05/2026 |
| 87 |  Phemex |
NEAR/USDT | $1.50 | $2,633,764 | 10:57:16 17/05/2026 |
| 88 |  Azbit |
NEAR/USDT | $1.50 | $2,605,847 | 10:57:08 17/05/2026 |
| 89 | Millionero |
NEAR/USDT | $1.53 | $2,536,545 | 22:00:15 15/05/2026 |
| 90 | CrypFine |
NEAR/USDT | $1.50 | $2,512,817 | 10:57:11 17/05/2026 |
| 91 |  Upbit |
NEAR/KRW | $1.50 | $2,267,199 | 10:56:53 17/05/2026 |
| 92 | AscendEX |
NEAR/USDT | $1.51 | $2,241,387 | 10:57:11 17/05/2026 |
| 93 | Gate |
NEAR/USDT | $1.50 | $2,148,750 | 10:54:19 17/05/2026 |
| 94 |  HTX |
NEAR/USDT | $1.50 | $2,115,899 | 10:59:54 17/05/2026 |
| 95 | Binance |
NEAR/USD | $1.50 | $2,001,097 | 10:54:51 17/05/2026 |
| 96 | WOO X Pro |
NEAR/USD | $1.50 | $1,937,386 | 11:00:16 17/05/2026 |
| 97 |  BloFin |
NEAR/USDT | $1.50 | $1,863,326 | 10:39:10 17/05/2026 |
| 98 |  VOOX Exchange |
NEAR/USDT | $1.50 | $1,807,902 | 10:57:17 17/05/2026 |
| 99 |  WEEX |
NEAR/USDT | $1.50 | $1,784,284 | 10:57:16 17/05/2026 |
| 100 | Phemex |
NEAR/USDT | $1.50 | $1,758,435 | 10:57:11 17/05/2026 |
| 101 | Binance |
NEAR/USDC | $1.50 | $1,704,105 | 10:56:54 17/05/2026 |
| 102 | Echobit |
NEAR/USDT | $1.50 | $1,703,963 | 10:57:12 17/05/2026 |
| 103 | WhiteBIT |
NEAR/WBT | $1.50 | $1,651,260 | 10:57:09 17/05/2026 |
| 104 |  ASTX |
NEAR/USDT | $1.50 | $1,606,539 | 11:00:08 17/05/2026 |
| 105 |  Paribu |
NEAR/TRY | $1.51 | $1,571,038 | 10:59:23 17/05/2026 |
| 106 |  IBIT Global |
NEAR/USDT | $1.50 | $1,533,904 | 11:00:10 17/05/2026 |
| 107 |  AlphaX |
NEAR/USDT | $1.50 | $1,530,528 | 11:00:17 17/05/2026 |
| 108 | Tapbit |
NEAR/USDT | $1.50 | $1,498,757 | 10:57:12 17/05/2026 |
| 109 |  BitGW Exchange |
NEAR/USDT | $1.50 | $1,483,343 | 10:57:10 17/05/2026 |
| 110 |  OKX |
NEAR/USDT | $1.50 | $1,458,379 | 10:56:54 17/05/2026 |
| 111 |  Gems Trade |
NEAR/USDT | $1.50 | $1,457,060 | 11:00:15 17/05/2026 |
| 112 |  WHXEX |
NEAR/USDT | $1.50 | $1,416,541 | 11:00:16 17/05/2026 |
| 113 |  idax exchange |
NEAR/USDT | $1.50 | $1,416,536 | 11:00:16 17/05/2026 |
| 114 | DigiFinex |
NEAR/USDT | $1.50 | $1,402,726 | 11:00:10 17/05/2026 |
| 115 |  YEX |
NEAR/USD | $1.50 | $1,303,960 | 11:00:16 17/05/2026 |
| 116 |  XT.COM |
NEAR/USDT | $1.50 | $1,277,483 | 10:57:12 17/05/2026 |
| 117 | Biconomy.com |
NEAR/USDT | $1.50 | $1,209,939 | 10:57:08 17/05/2026 |
| 118 |  Kraken |
NEAR/USD | $1.50 | $1,193,319 | 10:59:24 17/05/2026 |
| 119 |  BitKan |
NEAR/USDT | $1.50 | $1,180,846 | 11:00:07 17/05/2026 |
| 120 | Bitget |
NEAR/USDT | $1.50 | $1,171,989 | 10:54:09 17/05/2026 |
| 121 | 4E |
NEAR/USDT | $1.50 | $1,095,547 | 10:57:15 17/05/2026 |
| 122 |  Bitcastle |
NEAR/USDT | $1.50 | $1,033,111 | 11:00:08 17/05/2026 |
| 123 | Hotcoin |
NEAR/USDT | $1.51 | $892,341 | 10:51:11 17/05/2026 |
| 124 | BloFin |
NEAR/USDT | $1.50 | $879,300 | 10:57:20 17/05/2026 |
| 125 | Ourbit |
NEAR/USDT | $1.50 | $875,320 | 10:54:09 17/05/2026 |
| 126 | BVOX |
NEAR/USDT | $1.50 | $871,682 | 10:57:10 17/05/2026 |
| 127 | Bitcastle |
NEAR/USDT | $1.50 | $844,999 | 11:00:18 17/05/2026 |
| 128 |  Hibt |
NEAR/USDT | $1.50 | $831,880 | 10:48:12 17/05/2026 |
| 129 | BingX |
NEAR/USDT | $1.50 | $826,202 | 10:57:08 17/05/2026 |
| 130 | AstralX |
NEAR/USDT | $1.50 | $800,326 | 11:00:15 17/05/2026 |
| 131 | HTX |
NEAR/USDT | $1.51 | $780,480 | 10:57:22 17/05/2026 |
| 132 |  EXMO |
NEAR/USDT | $1.50 | $749,870 | 10:54:10 17/05/2026 |
| 133 |  EXMO.ME |
NEAR/USDT | $1.50 | $748,930 | 11:00:10 17/05/2026 |
| 134 |  Deepcoin |
NEAR/USDT | $1.50 | $748,017 | 10:57:15 17/05/2026 |
| 135 | Bitbaby |
NEAR/USDT | $1.50 | $740,436 | 11:00:10 17/05/2026 |
| 136 |  Bitvavo |
NEAR/EUR | $1.51 | $725,985 | 10:57:12 17/05/2026 |
| 137 |  Bitrue |
NEAR/USDT | $1.50 | $611,157 | 10:57:16 17/05/2026 |
| 138 | Biconomy.com |
NEAR/USDC | $1.50 | $609,408 | 10:57:08 17/05/2026 |
| 139 | Bitbase |
NEAR/USDC | $1.50 | $580,933 | 11:00:14 17/05/2026 |
| 140 |  AllinX |
NEAR/USDT | $1.50 | $554,207 | 11:00:12 17/05/2026 |
| 141 |  Lighter |
NEAR/USDC | $1.50 | $526,837 | 10:57:15 17/05/2026 |
| 142 | Koinbay |
NEAR/USDT | $1.50 | $469,886 | 10:57:12 17/05/2026 |
| 143 | Bitunix |
NEAR/USDT | $1.50 | $467,651 | 10:57:08 17/05/2026 |
| 144 | MEXC |
NEAR/USDT | $1.50 | $465,357 | 10:54:07 17/05/2026 |
| 145 |  MGBX |
NEAR/USDT | $1.50 | $461,858 | 10:57:11 17/05/2026 |
| 146 | WhiteBIT |
NEAR/USDC | $1.50 | $460,718 | 10:57:09 17/05/2026 |
| 147 |  XXKK |
NEAR/USDT | $1.50 | $460,463 | 11:00:11 17/05/2026 |
| 148 | BITmarkets |
NEAR/USDC | $1.50 | $458,992 | 11:00:11 17/05/2026 |
| 149 | B2Z Exchange |
NEAR/USDC | $1.50 | $458,874 | 11:00:11 17/05/2026 |
| 150 |  BiFinance |
NEAR/USDT | $1.50 | $448,024 | 10:57:09 17/05/2026 |
| 151 |  BYDFi |
NEAR/USDT | $1.50 | $421,098 | 10:57:08 17/05/2026 |
| 152 | EasiCoin |
NEAR/USDT | $1.50 | $421,055 | 11:00:12 17/05/2026 |
| 153 |  Bitfinex |
NEAR/USDT | $1.50 | $405,565 | 10:57:15 17/05/2026 |
| 154 |  Backpack Exchange |
NEAR/USDC | $1.50 | $402,135 | 10:57:15 17/05/2026 |
| 155 | Bitunix |
NEAR/USDC | $1.50 | $387,129 | 10:57:15 17/05/2026 |
| 156 |  CoinTR |
NEAR/USDT | $1.50 | $368,951 | 11:00:11 17/05/2026 |
| 157 |  PointPay |
NEAR/USDT | $1.50 | $368,377 | 10:57:11 17/05/2026 |
| 158 |  Dex-Trade |
NEAR/USDT | $1.50 | $368,147 | 10:57:08 17/05/2026 |
| 159 |  LeveX |
NEAR/USDT | $1.50 | $364,085 | 11:00:16 17/05/2026 |
| 160 | WEEX |
NEAR/USDC | $1.50 | $354,766 | 10:57:09 17/05/2026 |
| 161 | KCEX |
NEAR/USDT | $1.50 | $331,324 | 10:57:12 17/05/2026 |
| 162 | WEEX |
NEAR/USDT | $1.50 | $328,935 | 10:57:09 17/05/2026 |
| 163 | BitTap |
NEAR/USDT | $1.50 | $293,790 | 11:00:11 17/05/2026 |
| 164 |  Bithumb |
NEAR/KRW | $1.50 | $286,606 | 10:59:53 17/05/2026 |
| 165 |  ZKE |
NEAR/USDT | $1.50 | $280,503 | 11:00:12 17/05/2026 |
| 166 | Bitbaby |
NEAR/USDC | $1.50 | $261,318 | 11:00:16 17/05/2026 |
| 167 |  HitBTC |
NEAR/USDT | $1.50 | $250,567 | 11:00:12 17/05/2026 |
| 168 |  FMFW.io |
NEAR/USDT | $1.50 | $250,563 | 11:00:18 17/05/2026 |
| 169 |  Gleec BTC |
NEAR/USDT | $1.50 | $250,563 | 11:00:12 17/05/2026 |
| 170 |  Bitkub |
NEAR/THB | $1.50 | $246,480 | 10:57:11 17/05/2026 |
| 171 | EXMO |
NEAR/USD | $1.60 | $244,746 | 10:54:10 17/05/2026 |
| 172 | Kraken |
NEAR/EUR | $1.51 | $243,408 | 10:59:54 17/05/2026 |
| 173 |  Bitazza |
NEAR/USDT | $1.50 | $238,555 | 11:00:08 17/05/2026 |
| 174 |  Bit2Me |
NEAR/EUR | $1.51 | $236,885 | 10:57:08 17/05/2026 |
| 175 | MEXC |
NEAR/USDC | $1.50 | $207,301 | 10:57:16 17/05/2026 |
| 176 | Bit2Me |
NEAR/USDC | $1.50 | $187,880 | 10:57:08 17/05/2026 |
| 177 | Binance |
NEAR/TRY | $1.51 | $186,362 | 10:56:54 17/05/2026 |
| 178 |  Coinlocally |
NEAR/USDT | $1.50 | $183,250 | 10:57:16 17/05/2026 |
| 179 | YEX |
NEAR/USDT | $1.50 | $177,828 | 11:00:16 17/05/2026 |
| 180 | XT.COM |
NEAR/USDC | $1.50 | $170,400 | 10:57:12 17/05/2026 |
| 181 | Cofinex |
NEAR/USD | $1.50 | $165,450 | 11:00:17 17/05/2026 |
| 182 | Bitrue |
NEAR/USDT | $1.50 | $163,389 | 10:57:09 17/05/2026 |
| 183 |  CoinEx |
NEAR/USDT | $1.50 | $163,089 | 10:59:23 17/05/2026 |
| 184 | Pionex |
NEAR/USDT | $1.50 | $155,759 | 10:57:10 17/05/2026 |
| 185 | BYDFi |
NEAR/USDT | $1.50 | $151,671 | 11:00:16 17/05/2026 |
| 186 |  ICRYPEX |
NEAR/USDT | $1.51 | $140,866 | 11:00:11 17/05/2026 |
| 187 |  Picol |
NEAR/USDT | $1.50 | $137,318 | 11:00:10 17/05/2026 |
| 188 | BingX |
NEAR/USDC | $1.50 | $136,219 | 10:57:08 17/05/2026 |
| 189 |  Ring Exchange (Ethereum) |
NEAR/WETH | $1.50 | $125,154 | 10:34:47 17/05/2026 |
| 190 | WhiteBIT |
NEAR/TRY | $1.51 | $115,242 | 10:57:09 17/05/2026 |
| 191 |  CoinCola |
NEAR/USDT | $1.50 | $94,745.46 | 11:00:11 17/05/2026 |
| 192 | ASTX |
NEAR/USDT | $1.50 | $91,790.42 | 11:00:15 17/05/2026 |
| 193 |  Crypto.com Exchange |
NEAR/USD | $1.50 | $89,867.68 | 10:57:11 17/05/2026 |
| 194 |  Aster |
NEAR/USDT | $1.49 | $89,581.65 | 10:54:15 17/05/2026 |
| 195 |  BitMEX |
NEAR/USDT | $1.51 | $89,097.41 | 10:57:16 17/05/2026 |
| 196 |  Flipster |
NEAR/USDT | $1.50 | $85,411.50 | 11:00:15 17/05/2026 |
| 197 | Binance |
NEAR/EUR | $1.51 | $84,532.59 | 10:56:54 17/05/2026 |
| 198 | MEXC |
NEAR/USD1 | $1.50 | $81,550.35 | 10:57:16 17/05/2026 |
| 199 |  Binance TR |
NEAR/TRY | $1.51 | $79,992.16 | 10:57:13 17/05/2026 |
| 200 | Binance |
NEAR/BTC | $1.50 | $77,140.47 | 10:56:54 17/05/2026 |
| 201 | Cofinex |
NEAR/USDC | $1.51 | $74,751.01 | 11:00:17 17/05/2026 |
| 202 | BitMEX |
NEAR/USD | $1.51 | $74,376.25 | 10:57:16 17/05/2026 |
| 203 | WhiteBIT |
NEAR/EUR | $1.50 | $72,959.92 | 10:57:09 17/05/2026 |
| 204 | Cofinex |
NEAR/USDT | $1.50 | $60,572.83 | 11:00:11 17/05/2026 |
| 205 | CoinTR |
NEAR/TRY | $1.51 | $59,144.48 | 11:00:11 17/05/2026 |
| 206 | WhiteBIT |
NEAR/UAH | $1.50 | $58,292.16 | 10:57:09 17/05/2026 |
| 207 | Cofinex |
NEAR/EUR | $1.51 | $58,113.80 | 11:00:11 17/05/2026 |
| 208 |  Kanga Exchange |
NEAR/USDT | $1.50 | $57,819.19 | 10:57:09 17/05/2026 |
| 209 | Kanga Exchange |
NEAR/USDC | $1.50 | $57,594.01 | 10:57:09 17/05/2026 |
| 210 | KTX |
NEAR/USDT | $1.51 | $57,213.78 | 11:00:12 17/05/2026 |
| 211 | MEXC |
NEAR/USD1 | $1.51 | $55,730.93 | 10:54:07 17/05/2026 |
| 212 |  Bullish |
NEAR/USDC | $1.50 | $49,653.10 | 10:54:07 17/05/2026 |
| 213 | Deepcoin |
NEAR/USDT | $1.50 | $49,559.45 | 10:57:11 17/05/2026 |
| 214 | Bybit |
NEAR/EUR | $1.49 | $49,246.97 | 10:54:12 17/05/2026 |
| 215 | BYDFi |
NEAR/USDC | $1.50 | $48,475.43 | 11:00:16 17/05/2026 |
| 216 | LeveX |
NEAR/USDC | $1.50 | $47,687.37 | 11:00:16 17/05/2026 |
| 217 |  BitDelta |
NEAR/USDT | $1.50 | $47,246.73 | 11:00:11 17/05/2026 |
| 218 | Bitrue |
NEAR/USDC | $1.51 | $46,374.44 | 10:57:09 17/05/2026 |
| 219 | Crypto.com Exchange |
NEAR/USDT | $1.51 | $45,237.22 | 10:57:11 17/05/2026 |
| 220 | Gate |
NEAR/USDC | $1.51 | $42,292.89 | 10:56:24 17/05/2026 |
| 221 | LeveX |
NEAR/USDT | $1.50 | $41,438.27 | 11:00:11 17/05/2026 |
| 222 | EXMO |
NEAR/USDC | $1.50 | $39,955.81 | 10:54:10 17/05/2026 |
| 223 | EXMO.ME |
NEAR/USDC | $1.50 | $39,871.44 | 11:00:10 17/05/2026 |
| 224 | Binance |
NEAR/JPY | $1.51 | $39,351.29 | 10:56:42 17/05/2026 |
| 225 |  XBO.com |
NEAR/USDT | $1.51 | $36,189.06 | 10:54:10 17/05/2026 |
| 226 | MEXC |
NEAR/USDC | $1.51 | $33,972.56 | 10:54:07 17/05/2026 |
| 227 | Coinbase Exchange |
NEAR/USDT | $1.50 | $32,810.08 | 10:56:59 17/05/2026 |
| 228 |  CEX.IO |
NEAR/USDT | $1.50 | $29,201.76 | 10:57:11 17/05/2026 |
| 229 | Crypto.com Exchange |
NEAR/USD | $1.48 | $27,089.34 | 09:06:17 17/05/2026 |
| 230 |  Binance TH |
NEAR/USDT | $1.50 | $26,862.60 | 10:57:11 17/05/2026 |
| 231 |  Koinpark |
NEAR/USDT | $1.50 | $24,112.48 | 11:00:12 17/05/2026 |
| 232 |  BtcTurk | Kripto |
NEAR/TRY | $1.51 | $23,348.47 | 10:59:23 17/05/2026 |
| 233 |  Bybit EU |
NEAR/USDC | $1.50 | $21,452.62 | 11:00:10 17/05/2026 |
| 234 | Binance |
NEAR/USD1 | $1.50 | $20,628.97 | 10:56:54 17/05/2026 |
| 235 | Bitfinex |
NEAR/USD | $1.51 | $20,524.84 | 10:59:53 17/05/2026 |
| 236 |  Bitcoiva |
NEAR/USDT | $1.50 | $20,030.82 | 11:00:09 17/05/2026 |
| 237 | BtcTurk | Kripto |
NEAR/USDT | $1.49 | $18,656.09 | 10:59:23 17/05/2026 |
| 238 | Bybit |
NEAR/USDC | $1.51 | $17,525.17 | 10:54:12 17/05/2026 |
| 239 |  Bitso |
NEAR/USD | $1.51 | $17,460.57 | 10:59:53 17/05/2026 |
| 240 |  Tothemoon |
NEAR/USDT | $1.50 | $15,762.05 | 11:00:12 17/05/2026 |
| 241 |  TRIV |
NEAR/IDR | $1.51 | $15,629.08 | 11:00:11 17/05/2026 |
| 242 | TRIV |
NEAR/USDT | $1.50 | $15,628.98 | 11:00:11 17/05/2026 |
| 243 |  Bitstamp by Robinhood |
NEAR/USD | $1.49 | $15,519.60 | 10:59:53 17/05/2026 |
| 244 |  CoinUp.io |
NEAR/USDT | $1.50 | $15,397.12 | 10:57:11 17/05/2026 |
| 245 | KuCoin |
NEAR/USDC | $1.51 | $15,279.60 | 10:56:53 17/05/2026 |
| 246 |  Uniswap v3 (Ethereum) |
NEAR/USDC | $1.50 | $13,942.82 | 10:34:47 17/05/2026 |
| 247 |  Cryptonex |
NEAR/USDT | $1.51 | $12,474.27 | 11:00:07 17/05/2026 |
| 248 |  Tebbit |
NEAR/USDT | $1.50 | $10,287.14 | 11:00:19 17/05/2026 |
| 249 | FMFW.io |
NEAR/BTC | $1.50 | $9,345.26 | 11:00:18 17/05/2026 |
| 250 | Gleec BTC |
NEAR/BTC | $1.50 | $9,345.26 | 11:00:12 17/05/2026 |
| 251 | PointPay |
NEAR/USDC | $1.51 | $8,750.85 | 10:57:11 17/05/2026 |
| 252 | Gate |
NEAR/ETH | $1.50 | $7,833.42 | 10:56:54 17/05/2026 |
| 253 | Binance |
NEAR/BRL | $1.48 | $7,592.14 | 10:56:42 17/05/2026 |
| 254 | OKX |
NEAR/USD | $1.51 | $7,063.03 | 10:56:54 17/05/2026 |
| 255 | Bitget |
NEAR/EUR | $1.51 | $6,460.36 | 10:54:09 17/05/2026 |
| 256 | KuCoin |
NEAR/BTC | $1.51 | $5,784.89 | 10:56:53 17/05/2026 |
| 257 | Bitazza |
NEAR/THB | $1.48 | $5,144.52 | 11:00:08 17/05/2026 |
| 258 |  CoinDCX |
NEAR/INR | $1.54 | $4,917.22 | 11:00:10 17/05/2026 |
| 259 | Binance |
NEAR/U | $1.51 | $3,705.74 | 10:56:54 17/05/2026 |
| 260 | Bitfinex |
NEAR/USDT | $1.54 | $3,597.21 | 10:59:53 17/05/2026 |
| 261 |  Tokocrypto |
NEAR/USDT | $1.50 | $3,305.73 | 10:57:11 17/05/2026 |
| 262 |  Remitano |
NEAR/USDT | $1.51 | $3,195.66 | 11:00:12 17/05/2026 |
| 263 | Koinpark |
NEAR/INR | $1.55 | $3,182.53 | 11:00:12 17/05/2026 |
| 264 | CoinEx |
NEAR/USDC | $1.50 | $2,622.68 | 10:59:53 17/05/2026 |
| 265 | CoinEx |
NEAR/BTC | $1.50 | $2,589.10 | 10:59:53 17/05/2026 |
| 266 |  Indodax |
NEAR/IDR | $1.50 | $1,955.96 | 10:59:54 17/05/2026 |
| 267 | Uniswap v3 (Ethereum) |
NEAR/WETH | $1.50 | $1,895.11 | 03:14:11 17/05/2026 |
| 268 |  WOO X |
NEAR/USDT | $1.50 | $1,263.06 | 10:57:15 17/05/2026 |
| 269 |  Binance.US |
NEAR/USDT | $1.51 | $1,092.76 | 10:59:53 17/05/2026 |
| 270 |  Korbit |
NEAR/KRW | $1.48 | $1,051.37 | 10:54:08 17/05/2026 |
| 271 |  Coinone |
NEAR/KRW | $1.49 | $1,046.86 | 10:59:53 17/05/2026 |
| 272 |  SushiSwap (Ethereum) |
NEAR/WETH | $1.50 | $1,000.08 | 10:33:11 17/05/2026 |
| 273 | CEX.IO |
NEAR/USDC | $1.51 | $893.69 | 10:57:11 17/05/2026 |
| 274 | Bitstamp by Robinhood |
NEAR/EUR | $1.51 | $738.74 | 10:59:53 17/05/2026 |
| 275 | OKX |
NEAR/EUR | $1.50 | $656.45 | 10:56:23 17/05/2026 |
| 276 |  Foxbit |
NEAR/BRL | $1.49 | $546.90 | 10:57:08 17/05/2026 |
| 277 |  KoinBX |
NEAR/INR | $1.12 | $527.16 | 11:00:12 17/05/2026 |
| 278 |  Young Platform |
NEAR/EUR | $1.49 | $521.32 | 10:54:11 17/05/2026 |
| 279 | CoinDCX |
NEAR/USDT | $1.50 | $521.05 | 11:00:10 17/05/2026 |
| 280 |  Bitlo |
NEAR/TRY | $1.51 | $418.44 | 10:57:10 17/05/2026 |
| 281 |  Ndax |
NEAR/CAD | $1.50 | $386.89 | 11:00:07 17/05/2026 |
| 282 | OKX |
NEAR/TRY | $1.50 | $271.41 | 10:56:54 17/05/2026 |
| 283 | OKX |
NEAR/USDC | $1.50 | $187.50 | 10:56:54 17/05/2026 |
| 284 |  ZebPay |
NEAR/INR | $1.52 | $173.67 | 10:57:11 17/05/2026 |
| 285 |  Uniswap v4 (Ethereum) |
ETH/NEAR | $2,185.77 | $159.79 | 00:26:23 17/05/2026 |
| 286 | Upbit |
NEAR/BTC | $1.48 | $124.66 | 10:56:53 17/05/2026 |
| 287 |  NovaDAX |
NEAR/BRL | $1.50 | $83.45 | 11:00:11 17/05/2026 |
| 288 |  CoinLion |
NEAR/USD | $1.49 | $71.86 | 11:00:15 17/05/2026 |
| 289 | Binance.US |
NEAR/USD | $1.46 | $63.02 | 10:59:53 17/05/2026 |
| 290 |  WazirX |
NEAR/USDT | $1.47 | $44.31 | 11:00:08 17/05/2026 |
| 291 | CEX.IO |
NEAR/USD | $1.51 | $21.04 | 10:57:11 17/05/2026 |
| 292 | WazirX |
NEAR/INR | $1.50 | $8.29 | 11:00:08 17/05/2026 |
| 293 |  Giottus |
NEAR/INR | $1.52 | $0.2034 | 10:51:12 17/05/2026 |
| 294 |  Unocoin |
NEAR/INR | $2.09 | $0.1946 | 11:00:12 17/05/2026 |
| 295 |  Coinmetro |
NEAR/USDT | $1.50 | $0.00000003000 | 11:00:08 17/05/2026 |
| 296 | HitBTC |
NEAR/USDC | $1.29 | $0 | 11:00:12 17/05/2026 |
| 297 |  zondacrypto |
NEAR/USDC | $0.4419 | $0 | 19:39:11 14/05/2026 |
| 298 |  BTC Markets |
NEAR/AUD | $1.51 | $0 | 10:54:12 17/05/2026 |
| 299 | Upbit |
NEAR/USDT | $1.52 | $0 | 10:56:53 17/05/2026 |
| 300 | ZebPay |
NEAR/USDT | $1.53 | $0 | 10:57:11 17/05/2026 |
Thông tin thị trường giao dịch NEAR Protocol (NEAR)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:00:10 17/05/2026, cặp giao dịch NEAR/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $363,194,915 với tỷ giá $1.50.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.
Cặp: Tên cặp giao dịch NEAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.