NEAR Protocol NEAR
Xếp hạng #30
20:29:00 24/05/2026
Giá NEAR Protocol (NEAR)
$2.41 14.66%
0.00003131 BTC
63,443 VND
Thấp: $2.04
Cao: $2.45
Thị trường NEAR Protocol (NEAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
NEAR/USDT | $2.38 | $8,228,477,364 | 20:00:10 24/05/2026 |
| 2 |  Binance |
NEAR/USDT | $2.38 | $886,676,260 | 19:54:16 24/05/2026 |
| 3 |  OrangeX |
NEAR/USDT | $2.39 | $687,392,679 | 19:57:16 24/05/2026 |
| 4 |  Ju.com |
NEAR/USDT | $2.38 | $499,706,671 | 20:00:25 24/05/2026 |
| 5 |  KTX |
NEAR/USDT | $2.38 | $374,100,780 | 20:00:16 24/05/2026 |
| 6 |  FameEX |
NEAR/USDT | $2.39 | $351,480,089 | 19:57:18 24/05/2026 |
| 7 |  Bybit |
NEAR/USDT | $2.39 | $342,192,451 | 19:54:16 24/05/2026 |
| 8 |  BiKing |
NEAR/USDT | $2.38 | $302,861,943 | 20:00:16 24/05/2026 |
| 9 |  CoinW |
NEAR/USDT | $2.39 | $297,481,119 | 19:57:17 24/05/2026 |
| 10 |  BVOX |
NEAR/USDT | $2.39 | $291,542,722 | 19:57:15 24/05/2026 |
| 11 |  Batonex |
NEAR/USDT | $2.38 | $216,487,014 | 20:00:16 24/05/2026 |
| 12 |  LBank |
NEAR/USDT | $2.39 | $198,529,705 | 19:57:17 24/05/2026 |
| 13 |  MEXC |
NEAR/USDT | $2.39 | $173,726,070 | 19:57:16 24/05/2026 |
| 14 |  Hyperliquid |
NEAR/USD | $2.39 | $165,998,864 | 19:54:27 24/05/2026 |
| 15 | Binance |
NEAR/USDT | $2.39 | $155,220,294 | 19:56:54 24/05/2026 |
| 16 |  Ourbit |
NEAR/USDT | $2.39 | $153,098,827 | 19:57:16 24/05/2026 |
| 17 |  BTCC |
NEAR/USDT | $2.39 | $152,067,980 | 19:57:16 24/05/2026 |
| 18 |  BlockFin |
NEAR/USDT | $2.38 | $144,799,164 | 20:00:15 24/05/2026 |
| 19 |  DigiFinex |
NEAR/USDT | $2.38 | $138,188,717 | 20:00:16 24/05/2026 |
| 20 |  Bitbase |
NEAR/USDT | $2.38 | $135,791,361 | 19:42:17 24/05/2026 |
| 21 |  Biconomy.com |
NEAR/USDT | $2.38 | $133,877,468 | 19:54:15 24/05/2026 |
| 22 |  Websea |
NEAR/USDT | $2.39 | $133,036,350 | 19:57:19 24/05/2026 |
| 23 |  Bitget |
NEAR/USDT | $2.38 | $132,270,043 | 19:54:16 24/05/2026 |
| 24 |  Cofinex |
NEAR/USDT | $2.38 | $132,054,613 | 20:00:15 24/05/2026 |
| 25 |  Toobit |
NEAR/USDT | $2.38 | $103,821,917 | 19:57:18 24/05/2026 |
| 26 | Bitbase |
NEAR/USDT | $2.36 | $103,012,724 | 19:33:10 24/05/2026 |
| 27 |  Zoomex |
NEAR/USDT | $2.39 | $102,588,059 | 19:57:15 24/05/2026 |
| 28 |  TruBit Pro Exchange |
NEAR/USDT | $2.38 | $101,516,313 | 20:00:15 24/05/2026 |
| 29 |  BloFin |
NEAR/USDT | $2.39 | $91,288,493 | 19:57:16 24/05/2026 |
| 30 |  Tapbit |
NEAR/USDT | $2.39 | $91,056,825 | 19:57:15 24/05/2026 |
| 31 |  WhiteBIT |
NEAR/USDT | $2.39 | $90,605,249 | 19:57:15 24/05/2026 |
| 32 | Batonex |
NEAR/USDT | $2.38 | $89,925,204 | 20:00:09 24/05/2026 |
| 33 |  KuCoin |
NEAR/USDT | $2.39 | $87,487,222 | 19:49:23 24/05/2026 |
| 34 | BTCC |
NEAR/USDT | $2.39 | $77,704,306 | 19:57:08 24/05/2026 |
| 35 |  4E |
NEAR/USDT | $2.38 | $76,838,427 | 20:00:07 24/05/2026 |
| 36 |  CEEX exchange |
NEAR/USDT | $2.38 | $76,392,560 | 20:00:07 24/05/2026 |
| 37 |  BingX |
NEAR/USDT | $2.39 | $76,140,955 | 19:57:17 24/05/2026 |
| 38 | Binance |
NEAR/USDC | $2.38 | $72,395,369 | 19:54:16 24/05/2026 |
| 39 |  CrypFine |
NEAR/USDT | $2.39 | $71,304,311 | 19:57:21 24/05/2026 |
| 40 | KuCoin |
NEAR/USDT | $2.38 | $68,631,697 | 19:54:19 24/05/2026 |
| 41 |  Bitunix |
NEAR/USDT | $2.39 | $67,201,715 | 19:57:17 24/05/2026 |
| 42 |  OneBullEx |
NEAR/USDT | $2.38 | $65,582,668 | 20:00:29 24/05/2026 |
| 43 |  Koinbay |
NEAR/USDT | $5.17 | $58,280,069 | 19:54:15 24/05/2026 |
| 44 | Websea |
NEAR/USDT | $2.39 | $57,953,789 | 19:57:08 24/05/2026 |
| 45 |  Coinbase Exchange |
NEAR/USD | $2.39 | $57,275,534 | 19:56:59 24/05/2026 |
| 46 | CoinW |
NEAR/USDT | $2.39 | $50,988,410 | 19:57:11 24/05/2026 |
| 47 |  Echobit |
NEAR/USDT | $2.39 | $47,671,420 | 19:57:16 24/05/2026 |
| 48 |  Bitbaby |
NEAR/USDT | $2.38 | $45,907,938 | 20:00:16 24/05/2026 |
| 49 |  KCEX |
NEAR/USDT | $2.39 | $45,166,107 | 19:57:15 24/05/2026 |
| 50 |  Upbit |
NEAR/KRW | $2.35 | $44,146,806 | 19:56:53 24/05/2026 |
| 51 |  WEEX |
NEAR/USDT | $2.39 | $44,083,431 | 19:57:17 24/05/2026 |
| 52 |  BitradeX |
NEAR/USDT | $2.38 | $42,835,281 | 19:54:08 24/05/2026 |
| 53 |  Azbit |
NEAR/USDT | $2.39 | $41,243,528 | 19:57:11 24/05/2026 |
| 54 |  AstralX |
NEAR/USDT | $2.38 | $40,744,245 | 20:00:10 24/05/2026 |
| 55 |  B2Z Exchange |
NEAR/USD | $2.38 | $40,578,875 | 20:00:15 24/05/2026 |
| 56 |  BTSE |
NEAR/USDT | $2.39 | $40,570,628 | 19:57:15 24/05/2026 |
| 57 |  BITmarkets |
NEAR/USDT | $2.38 | $39,612,382 | 20:00:16 24/05/2026 |
| 58 | Toobit |
NEAR/USDT | $2.39 | $36,951,298 | 19:57:12 24/05/2026 |
| 59 |  Gate |
NEAR/USDT | $2.39 | $36,542,006 | 19:56:24 24/05/2026 |
| 60 |  UZX |
NEAR/USDT | $2.39 | $35,935,208 | 19:57:07 24/05/2026 |
| 61 | Gate |
NEAR/USDT | $2.39 | $35,075,629 | 19:54:19 24/05/2026 |
| 62 | Binance |
NEAR/USDC | $2.39 | $31,999,733 | 19:56:54 24/05/2026 |
| 63 |  SuperEx |
NEAR/USDT | $2.38 | $31,039,613 | 20:00:10 24/05/2026 |
| 64 | LBank |
NEAR/USDT | $2.39 | $30,385,946 | 19:57:12 24/05/2026 |
| 65 | FameEX |
NEAR/USDT | $2.39 | $28,788,888 | 19:57:10 24/05/2026 |
| 66 |  Coinbase International Exchange |
NEAR/USDC | $2.38 | $28,273,107 | 20:00:15 24/05/2026 |
| 67 |  EasiCoin |
NEAR/USDT | $2.38 | $28,142,422 | 20:00:16 24/05/2026 |
| 68 | Bybit |
NEAR/USDT | $2.38 | $27,835,277 | 19:54:09 24/05/2026 |
| 69 |  BitTap |
NEAR/USDT | $2.38 | $26,601,503 | 20:00:17 24/05/2026 |
| 70 |  YUBIT |
NEAR/USDT | $2.39 | $25,118,639 | 19:57:15 24/05/2026 |
| 71 |  EagleX |
NEAR/USDT | $2.38 | $24,702,702 | 20:00:15 24/05/2026 |
| 72 | YUBIT |
NEAR/USDT | $2.39 | $23,445,861 | 19:57:11 24/05/2026 |
| 73 | EagleX |
NEAR/USDT | $2.38 | $22,649,770 | 20:00:10 24/05/2026 |
| 74 | CrypFine |
NEAR/USDT | $2.39 | $21,769,292 | 19:57:15 24/05/2026 |
| 75 | AstralX |
NEAR/USDT | $2.38 | $21,563,265 | 20:00:15 24/05/2026 |
| 76 |  Gems Trade |
NEAR/USDT | $2.08 | $20,394,449 | 11:42:23 23/05/2026 |
| 77 | BlockFin |
NEAR/USDT | $2.38 | $20,393,487 | 20:00:09 24/05/2026 |
| 78 |  HTX |
NEAR/USDT | $2.39 | $19,207,310 | 19:57:25 24/05/2026 |
| 79 |  BitMart |
NEAR/USDT | $2.39 | $19,134,121 | 19:57:15 24/05/2026 |
| 80 |  BitGW Exchange |
NEAR/USDT | $2.39 | $18,386,681 | 19:54:08 24/05/2026 |
| 81 |  OKX |
NEAR/USDT | $2.39 | $18,129,568 | 19:56:54 24/05/2026 |
| 82 |  Kraken |
NEAR/USD | $2.38 | $17,588,999 | 19:59:54 24/05/2026 |
| 83 |  WOO X Pro |
NEAR/USDT | $2.38 | $17,257,515 | 20:00:16 24/05/2026 |
| 84 |  VOOX Exchange |
NEAR/USDT | $2.39 | $16,494,365 | 19:57:17 24/05/2026 |
| 85 | DigiFinex |
NEAR/USDT | $2.38 | $15,717,873 | 20:00:10 24/05/2026 |
| 86 |  ASTX |
NEAR/USDT | $2.38 | $15,056,950 | 20:00:10 24/05/2026 |
| 87 | 4E |
NEAR/USDT | $2.38 | $14,972,182 | 20:00:15 24/05/2026 |
| 88 |  Poloniex |
NEAR/USDT | $2.37 | $14,665,681 | 19:59:53 24/05/2026 |
| 89 | Bitget |
NEAR/USDT | $2.39 | $14,250,313 | 19:54:08 24/05/2026 |
| 90 |  Lighter |
NEAR/USDC | $2.39 | $14,041,257 | 19:57:15 24/05/2026 |
| 91 | Tapbit |
NEAR/USDT | $2.39 | $13,461,160 | 19:57:07 24/05/2026 |
| 92 |  AscendEX |
NEAR/USDT | $2.39 | $12,729,889 | 19:57:16 24/05/2026 |
| 93 |  XT.COM |
NEAR/USDT | $2.39 | $12,374,163 | 19:57:13 24/05/2026 |
| 94 | BloFin |
NEAR/USDT | $2.38 | $12,130,284 | 19:39:11 24/05/2026 |
| 95 |  ApeX Omni |
NEAR/USDT | $2.39 | $11,949,369 | 20:03:16 24/05/2026 |
| 96 | WhiteBIT |
NEAR/USDT | $2.39 | $11,566,194 | 19:57:11 24/05/2026 |
| 97 |  IBIT Global |
NEAR/USDT | $2.38 | $11,315,822 | 20:00:08 24/05/2026 |
| 98 | WhiteBIT |
NEAR/USDC | $2.38 | $11,166,770 | 19:57:11 24/05/2026 |
| 99 |  Bitcastle |
NEAR/USDT | $2.38 | $9,794,216 | 20:00:13 24/05/2026 |
| 100 | Binance |
NEAR/USD | $2.39 | $9,627,581 | 19:54:50 24/05/2026 |
| 101 |  Deepcoin |
NEAR/USDT | $2.39 | $9,298,949 | 19:57:15 24/05/2026 |
| 102 |  Hibt |
NEAR/USDT | $2.39 | $9,060,454 | 19:57:07 24/05/2026 |
| 103 |  Pionex |
NEAR/USDT | $2.39 | $7,718,171 | 19:57:16 24/05/2026 |
| 104 | Ourbit |
NEAR/USDT | $2.39 | $7,638,173 | 19:45:07 24/05/2026 |
| 105 | Bitbaby |
NEAR/USDT | $2.38 | $7,565,874 | 20:00:12 24/05/2026 |
| 106 |  Bitvavo |
NEAR/EUR | $2.39 | $7,151,517 | 19:57:08 24/05/2026 |
| 107 | BingX |
NEAR/USDC | $2.39 | $6,767,440 | 19:57:17 24/05/2026 |
| 108 | WhiteBIT |
NEAR/WBT | $2.39 | $6,426,973 | 19:57:11 24/05/2026 |
| 109 |  Bithumb |
NEAR/KRW | $2.34 | $6,360,787 | 19:59:53 24/05/2026 |
| 110 | MEXC |
NEAR/USDT | $2.39 | $6,342,001 | 19:54:11 24/05/2026 |
| 111 |  XXKK |
NEAR/USDT | $2.38 | $6,247,382 | 20:00:07 24/05/2026 |
| 112 |  Hotcoin |
NEAR/USDT | $2.39 | $6,024,126 | 19:57:18 24/05/2026 |
| 113 |  Phemex |
NEAR/USDT | $2.39 | $5,700,793 | 19:57:16 24/05/2026 |
| 114 | Binance |
NEAR/TRY | $2.40 | $5,635,373 | 19:56:54 24/05/2026 |
| 115 | Phemex |
NEAR/USDT | $2.39 | $5,575,795 | 19:57:14 24/05/2026 |
| 116 | WhiteBIT |
NEAR/TRY | $2.39 | $5,518,809 | 19:57:11 24/05/2026 |
| 117 | Biconomy.com |
NEAR/USDT | $2.39 | $5,457,483 | 19:54:09 24/05/2026 |
| 118 |  Bibox |
NEAR/USDT | $2.19 | $5,394,025 | 15:36:13 21/05/2026 |
| 119 | Ju.com |
NEAR/USDT | $2.39 | $5,340,901 | 19:54:09 24/05/2026 |
| 120 |  CoinEx |
NEAR/USDT | $2.38 | $5,164,472 | 19:59:53 24/05/2026 |
| 121 |  OneEx |
NEAR/USDT | $2.38 | $4,953,946 | 20:00:16 24/05/2026 |
| 122 | BingX |
NEAR/USDT | $2.39 | $4,920,517 | 19:51:10 24/05/2026 |
| 123 | HTX |
NEAR/USDT | $2.38 | $4,907,744 | 19:59:54 24/05/2026 |
| 124 | Bitbase |
NEAR/USDC | $2.36 | $4,643,327 | 19:33:10 24/05/2026 |
| 125 | BITmarkets |
NEAR/USD | $2.38 | $4,610,291 | 20:00:10 24/05/2026 |
| 126 |  BitKan |
NEAR/USDT | $2.38 | $4,559,311 | 20:00:12 24/05/2026 |
| 127 |  Extended |
NEAR/USD | $2.38 | $4,558,086 | 20:03:16 24/05/2026 |
| 128 | B2Z Exchange |
NEAR/USD | $2.38 | $4,482,391 | 20:00:12 24/05/2026 |
| 129 |  Millionero |
NEAR/USDT | $2.38 | $4,236,309 | 20:00:15 24/05/2026 |
| 130 | BITmarkets |
NEAR/USDT | $2.38 | $4,138,076 | 20:00:10 24/05/2026 |
| 131 |  Aivora Exchange |
NEAR/USDT | $1.22 | $4,137,326 | 20:00:17 24/05/2026 |
| 132 | B2Z Exchange |
NEAR/USDT | $2.38 | $4,137,073 | 20:00:12 24/05/2026 |
| 133 | BTSE |
NEAR/USDT | $2.39 | $4,131,907 | 19:57:11 24/05/2026 |
| 134 | Millionero |
NEAR/USDT | $2.38 | $4,081,997 | 20:00:10 24/05/2026 |
| 135 | BitMart |
NEAR/USDT | $2.39 | $4,072,207 | 19:57:08 24/05/2026 |
| 136 | Bitbaby |
NEAR/USDC | $2.38 | $3,873,102 | 20:00:16 24/05/2026 |
| 137 |  Dmex |
NEAR/USD | $2.39 | $3,843,180 | 20:03:16 24/05/2026 |
| 138 |  Binance TR |
NEAR/TRY | $2.40 | $3,723,269 | 19:57:13 24/05/2026 |
| 139 | Koinbay |
NEAR/USDT | $2.39 | $3,688,180 | 19:54:09 24/05/2026 |
| 140 | WOO X Pro |
NEAR/USDT | $2.38 | $3,674,163 | 20:00:10 24/05/2026 |
| 141 | Bitunix |
NEAR/USDC | $2.39 | $3,599,330 | 19:57:17 24/05/2026 |
| 142 |  Bit2Me |
NEAR/USDC | $2.39 | $3,517,606 | 19:57:10 24/05/2026 |
| 143 |  HyperPay Futures |
NEAR/USDT | $2.39 | $3,334,825 | 20:03:17 24/05/2026 |
| 144 |  BYDFi |
NEAR/USDT | $2.38 | $3,309,004 | 20:00:08 24/05/2026 |
| 145 | BitTap |
NEAR/USDT | $2.38 | $3,288,978 | 20:00:10 24/05/2026 |
| 146 | XT.COM |
NEAR/USDC | $2.39 | $3,196,694 | 19:57:13 24/05/2026 |
| 147 |  AlphaX |
NEAR/USDT | $2.38 | $3,172,990 | 20:00:18 24/05/2026 |
| 148 |  Bitrue |
NEAR/USDT | $2.39 | $3,130,372 | 19:57:17 24/05/2026 |
| 149 |  LeveX |
NEAR/USDT | $2.38 | $3,102,015 | 20:00:16 24/05/2026 |
| 150 | ASTX |
NEAR/USDT | $2.38 | $3,083,345 | 20:00:15 24/05/2026 |
| 151 | Bitunix |
NEAR/USDT | $2.39 | $2,906,396 | 19:57:11 24/05/2026 |
| 152 |  PointPay |
NEAR/USDT | $2.39 | $2,773,010 | 19:51:11 24/05/2026 |
| 153 | KCEX |
NEAR/USDT | $2.39 | $2,748,066 | 19:57:10 24/05/2026 |
| 154 | EasiCoin |
NEAR/USDT | $2.38 | $2,711,564 | 20:00:10 24/05/2026 |
| 155 |  Paribu |
NEAR/TRY | $2.39 | $2,439,942 | 19:59:53 24/05/2026 |
| 156 | AscendEX |
NEAR/USDT | $2.39 | $2,348,293 | 19:57:10 24/05/2026 |
| 157 |  Bitkub |
NEAR/THB | $2.36 | $2,246,964 | 19:57:11 24/05/2026 |
| 158 |  YEX |
NEAR/USD | $2.38 | $2,236,453 | 20:00:16 24/05/2026 |
| 159 |  idax exchange |
NEAR/USDT | $2.38 | $2,199,516 | 20:00:17 24/05/2026 |
| 160 |  WHXEX |
NEAR/USDT | $2.39 | $2,199,066 | 19:57:16 24/05/2026 |
| 161 |  ZKE |
NEAR/USDT | $2.38 | $2,167,525 | 20:00:09 24/05/2026 |
| 162 |  MGBX |
NEAR/USDT | $2.39 | $2,155,569 | 19:57:08 24/05/2026 |
| 163 |  Binance TH |
NEAR/USDT | $2.39 | $2,068,860 | 19:57:10 24/05/2026 |
| 164 |  CoinTR |
NEAR/USDT | $2.38 | $1,963,599 | 19:54:08 24/05/2026 |
| 165 |  BtcTurk | Kripto |
NEAR/TRY | $2.40 | $1,896,427 | 19:57:11 24/05/2026 |
| 166 | Kraken |
NEAR/EUR | $2.39 | $1,871,845 | 19:59:54 24/05/2026 |
| 167 |  Coincall |
NEAR/USD | $2.39 | $1,865,561 | 20:03:15 24/05/2026 |
| 168 | BYDFi |
NEAR/USDT | $2.38 | $1,852,797 | 20:00:15 24/05/2026 |
| 169 | Echobit |
NEAR/USDT | $2.39 | $1,832,142 | 19:57:08 24/05/2026 |
| 170 | Bit2Me |
NEAR/EUR | $2.39 | $1,809,181 | 19:57:10 24/05/2026 |
| 171 | BVOX |
NEAR/USDT | $2.39 | $1,764,950 | 19:57:10 24/05/2026 |
| 172 |  Backpack Exchange |
NEAR/USDC | $2.39 | $1,700,240 | 19:57:16 24/05/2026 |
| 173 | Bitrue |
NEAR/USDT | $2.39 | $1,644,578 | 19:57:12 24/05/2026 |
| 174 |  Dex-Trade |
NEAR/USDT | $2.39 | $1,627,968 | 19:51:08 24/05/2026 |
| 175 |  FMFW.io |
NEAR/USDT | $2.38 | $1,552,037 | 20:00:08 24/05/2026 |
| 176 |  Gleec BTC |
NEAR/USDT | $2.38 | $1,551,899 | 20:00:08 24/05/2026 |
| 177 |  HitBTC |
NEAR/USDT | $2.38 | $1,551,890 | 20:00:07 24/05/2026 |
| 178 | WEEX |
NEAR/USDT | $2.39 | $1,490,714 | 19:57:12 24/05/2026 |
| 179 | Pionex |
NEAR/USDT | $2.39 | $1,444,142 | 19:57:12 24/05/2026 |
| 180 | Binance |
NEAR/JPY | $2.39 | $1,384,140 | 19:56:42 24/05/2026 |
| 181 | Biconomy.com |
NEAR/USDC | $2.39 | $1,360,383 | 19:54:09 24/05/2026 |
| 182 |  Picol |
NEAR/USDT | $2.38 | $1,273,434 | 20:00:10 24/05/2026 |
| 183 |  Grvt |
NEAR/USDT | $2.38 | $1,249,652 | 19:48:18 24/05/2026 |
| 184 | Bitcastle |
NEAR/USDT | $2.38 | $1,218,491 | 20:00:18 24/05/2026 |
| 185 |  Crypto.com Exchange |
NEAR/USD | $2.40 | $1,175,028 | 19:00:18 24/05/2026 |
| 186 |  EVEDEX |
NEAR/USD | $2.39 | $1,149,481 | 20:03:15 24/05/2026 |
| 187 | WOO X Pro |
NEAR/USD | $2.38 | $1,140,649 | 20:00:16 24/05/2026 |
| 188 | Binance |
NEAR/BTC | $2.39 | $1,138,184 | 19:56:54 24/05/2026 |
| 189 | WEEX |
NEAR/USDC | $2.39 | $1,004,637 | 19:57:12 24/05/2026 |
| 190 |  Aster |
NEAR/USDT | $2.38 | $997,400 | 19:54:15 24/05/2026 |
| 191 | BingX |
NEAR/USDC | $2.39 | $920,740 | 19:51:10 24/05/2026 |
| 192 | Bybit |
NEAR/USD | $2.39 | $914,964 | 19:54:16 24/05/2026 |
| 193 |  CoinCola |
NEAR/USDT | $2.38 | $886,520 | 20:00:08 24/05/2026 |
| 194 |  PrimeXBT |
NEAR/USDT | $2.38 | $871,477 | 20:00:16 24/05/2026 |
| 195 | LeveX |
NEAR/USDT | $2.38 | $843,457 | 20:00:10 24/05/2026 |
| 196 |  Bitstamp by Robinhood |
NEAR/USD | $2.36 | $841,724 | 19:59:53 24/05/2026 |
| 197 |  SunX |
NEAR/USDT | $2.46 | $815,393 | 20:03:17 24/05/2026 |
| 198 | Binance |
NEAR/EUR | $2.39 | $811,617 | 19:56:54 24/05/2026 |
| 199 | WhiteBIT |
NEAR/EUR | $2.39 | $798,408 | 19:57:11 24/05/2026 |
| 200 | Coinbase Exchange |
NEAR/USDT | $2.39 | $772,251 | 19:56:59 24/05/2026 |
| 201 | Hotcoin |
NEAR/USDT | $2.39 | $769,476 | 19:57:09 24/05/2026 |
| 202 |  ICRYPEX |
NEAR/USDT | $2.38 | $719,444 | 20:00:11 24/05/2026 |
| 203 | BYDFi |
NEAR/USDC | $2.39 | $717,088 | 20:00:15 24/05/2026 |
| 204 | MEXC |
NEAR/USDC | $2.39 | $703,716 | 19:57:16 24/05/2026 |
| 205 | Bitrue |
NEAR/USDC | $2.39 | $689,360 | 19:57:12 24/05/2026 |
| 206 | BtcTurk | Kripto |
NEAR/USDT | $2.39 | $662,374 | 19:57:11 24/05/2026 |
| 207 |  Bitfinex |
NEAR/USDT | $2.39 | $651,582 | 19:57:15 24/05/2026 |
| 208 | Crypto.com Exchange |
NEAR/USD | $2.39 | $610,875 | 19:57:07 24/05/2026 |
| 209 | Cofinex |
NEAR/USDC | $2.39 | $574,727 | 20:00:15 24/05/2026 |
| 210 | B2Z Exchange |
NEAR/USDC | $2.38 | $541,393 | 20:00:12 24/05/2026 |
| 211 | BITmarkets |
NEAR/USDC | $2.38 | $541,347 | 20:00:10 24/05/2026 |
| 212 | WhiteBIT |
NEAR/UAH | $2.36 | $483,312 | 19:57:11 24/05/2026 |
| 213 | Deepcoin |
NEAR/USDT | $2.39 | $461,816 | 19:57:08 24/05/2026 |
| 214 |  EXMO.ME |
NEAR/USDT | $2.38 | $434,699 | 20:00:16 24/05/2026 |
| 215 |  EXMO |
NEAR/USDT | $2.39 | $434,094 | 19:57:10 24/05/2026 |
| 216 |  BitMEX |
NEAR/USDT | $2.39 | $411,722 | 19:57:15 24/05/2026 |
| 217 |  BiFinance |
NEAR/USDT | $2.39 | $364,885 | 19:57:10 24/05/2026 |
| 218 |  Coinlocally |
NEAR/USDT | $2.39 | $340,823 | 19:57:17 24/05/2026 |
| 219 |  Bybit EU |
NEAR/USDC | $2.40 | $334,449 | 19:57:10 24/05/2026 |
| 220 | YEX |
NEAR/USDT | $2.38 | $326,119 | 20:00:16 24/05/2026 |
| 221 |  Cryptonex |
NEAR/USDT | $2.38 | $315,037 | 20:00:14 24/05/2026 |
| 222 | MEXC |
NEAR/USDC | $2.39 | $299,385 | 19:54:11 24/05/2026 |
| 223 |  dYdX v4 |
NEAR/USD | $2.36 | $282,258 | 20:04:17 24/05/2026 |
| 224 | Cofinex |
NEAR/USD | $2.38 | $280,023 | 20:00:15 24/05/2026 |
| 225 | Bitget |
NEAR/USD | $2.39 | $279,087 | 19:54:16 24/05/2026 |
| 226 | LeveX |
NEAR/USDC | $2.38 | $276,590 | 20:00:16 24/05/2026 |
| 227 | Crypto.com Exchange |
NEAR/USDT | $2.39 | $265,634 | 19:57:07 24/05/2026 |
| 228 | EXMO |
NEAR/USD | $2.35 | $262,461 | 19:57:10 24/05/2026 |
| 229 |  Bitazza |
NEAR/USDT | $2.38 | $260,949 | 20:00:12 24/05/2026 |
| 230 | Binance |
NEAR/BRL | $2.38 | $252,802 | 19:56:42 24/05/2026 |
| 231 |  Bullish |
NEAR/USDC | $2.36 | $249,538 | 20:00:07 24/05/2026 |
| 232 | Binance |
NEAR/USD1 | $2.39 | $247,123 | 19:56:54 24/05/2026 |
| 233 |  Aevo |
NEAR/USD | $2.39 | $242,377 | 20:03:16 24/05/2026 |
| 234 | Bybit |
NEAR/USDC | $2.38 | $239,328 | 19:54:09 24/05/2026 |
| 235 |  Koinpark |
NEAR/USDT | $2.38 | $237,983 | 20:00:07 24/05/2026 |
| 236 |  Pacifica |
NEAR/USD | $2.39 | $221,774 | 20:03:15 24/05/2026 |
| 237 |  Bitso |
NEAR/USD | $2.39 | $216,819 | 19:59:53 24/05/2026 |
| 238 | KuCoin |
NEAR/USDC | $2.38 | $209,671 | 19:49:23 24/05/2026 |
| 239 |  CEX.IO |
NEAR/USD | $2.39 | $207,365 | 19:54:08 24/05/2026 |
| 240 |  Uniswap v3 (Ethereum) |
NEAR/USDC | $2.39 | $189,642 | 19:55:35 24/05/2026 |
| 241 | BitMEX |
NEAR/USD | $2.37 | $181,551 | 19:57:15 24/05/2026 |
| 242 | Bitfinex |
NEAR/USD | $2.39 | $181,469 | 19:59:23 24/05/2026 |
| 243 | Cofinex |
NEAR/USDT | $2.38 | $178,188 | 20:00:11 24/05/2026 |
| 244 |  BitDelta |
NEAR/USDT | $2.38 | $170,838 | 20:00:08 24/05/2026 |
| 245 |  CoinDCX |
NEAR/INR | $2.50 | $147,445 | 20:00:07 24/05/2026 |
| 246 |  Tokocrypto |
NEAR/USDT | $2.39 | $134,787 | 19:57:11 24/05/2026 |
| 247 | FMFW.io |
NEAR/BTC | $2.39 | $121,827 | 20:00:08 24/05/2026 |
| 248 | Gleec BTC |
NEAR/BTC | $2.38 | $121,817 | 20:00:08 24/05/2026 |
| 249 | PointPay |
NEAR/USDC | $2.38 | $119,846 | 19:51:11 24/05/2026 |
| 250 |  Orderly |
NEAR/USDC | $2.39 | $116,577 | 20:03:17 24/05/2026 |
| 251 |  MemeMax |
NEAR/USDC | $2.39 | $116,577 | 20:03:15 24/05/2026 |
| 252 |  Tebbit |
NEAR/USDT | $2.40 | $113,537 | 00:00:15 24/05/2026 |
| 253 |  Binance.US |
NEAR/USDT | $2.39 | $95,096.78 | 19:59:53 24/05/2026 |
| 254 | OKX |
NEAR/USD | $2.39 | $93,851.18 | 19:56:54 24/05/2026 |
| 255 |  TRIV |
NEAR/IDR | $2.39 | $90,305.94 | 20:00:15 24/05/2026 |
| 256 | TRIV |
NEAR/USDT | $2.38 | $90,304.02 | 20:00:15 24/05/2026 |
| 257 |  Coinone |
NEAR/KRW | $2.34 | $85,690.33 | 19:59:53 24/05/2026 |
| 258 |  Flipster |
NEAR/USDT | $2.38 | $81,116.51 | 20:00:15 24/05/2026 |
| 259 | OKX |
NEAR/TRY | $2.36 | $74,030.96 | 19:56:54 24/05/2026 |
| 260 | KuCoin |
NEAR/BTC | $2.36 | $73,744.81 | 19:49:23 24/05/2026 |
| 261 | Bitfinex |
NEAR/USDT | $2.37 | $68,014.54 | 19:59:53 24/05/2026 |
| 262 | CoinTR |
NEAR/TRY | $2.40 | $67,506.03 | 19:54:08 24/05/2026 |
| 263 | MEXC |
NEAR/USD1 | $2.39 | $67,377.43 | 19:54:16 24/05/2026 |
| 264 |  Foxbit |
NEAR/BRL | $2.40 | $65,813.94 | 20:00:11 24/05/2026 |
| 265 |  WOO X |
NEAR/USDT | $2.38 | $64,157.43 | 19:54:19 24/05/2026 |
| 266 | KTX |
NEAR/USDT | $2.38 | $61,446.94 | 20:00:10 24/05/2026 |
| 267 |  XBO.com |
NEAR/USDT | $2.38 | $57,854.01 | 20:00:15 24/05/2026 |
| 268 | Cofinex |
NEAR/EUR | $2.28 | $57,597.84 | 17:00:11 22/05/2026 |
| 269 | MEXC |
NEAR/USD1 | $2.39 | $56,574.42 | 19:54:11 24/05/2026 |
| 270 | CEX.IO |
NEAR/USDC | $2.39 | $53,286.24 | 19:54:08 24/05/2026 |
| 271 | Gate |
NEAR/USDC | $2.39 | $48,748.13 | 19:56:24 24/05/2026 |
| 272 |  Remitano |
NEAR/USDT | $2.39 | $46,513.53 | 20:00:19 24/05/2026 |
| 273 | EXMO |
NEAR/USDC | $2.39 | $43,543.63 | 19:57:10 24/05/2026 |
| 274 | EXMO.ME |
NEAR/USDC | $2.38 | $43,509.15 | 20:00:16 24/05/2026 |
| 275 |  Indodax |
NEAR/IDR | $2.34 | $39,040.94 | 19:59:53 24/05/2026 |
| 276 | CEX.IO |
NEAR/USDT | $2.39 | $38,556.82 | 19:54:08 24/05/2026 |
| 277 | Gate |
NEAR/ETH | $2.39 | $37,801.38 | 19:56:54 24/05/2026 |
| 278 | OKX |
NEAR/USDC | $2.39 | $36,927.15 | 19:56:54 24/05/2026 |
| 279 |  Ndax |
NEAR/CAD | $2.33 | $34,039.05 | 20:00:09 24/05/2026 |
| 280 |  CoinLion |
NEAR/USD | $2.37 | $33,785.07 | 20:00:16 24/05/2026 |
| 281 | Koinpark |
NEAR/INR | $2.49 | $31,670.73 | 20:00:07 24/05/2026 |
| 282 |  Tothemoon |
NEAR/USDT | $2.38 | $24,845.40 | 20:00:14 24/05/2026 |
| 283 | OKX |
NEAR/EUR | $2.39 | $24,316.25 | 19:56:54 24/05/2026 |
| 284 |  ADEN |
NEAR/USDT | $2.39 | $23,819.76 | 20:03:46 24/05/2026 |
| 285 |  Gate US |
NEAR/USDT | $2.38 | $20,375.77 | 20:00:08 24/05/2026 |
| 286 |  CoinUp.io |
NEAR/USDT | $2.39 | $19,227.77 | 19:57:08 24/05/2026 |
| 287 | Upbit |
NEAR/BTC | $2.42 | $18,285.76 | 19:56:53 24/05/2026 |
| 288 |  SushiSwap (Ethereum) |
NEAR/WETH | $2.39 | $17,717.18 | 19:58:47 24/05/2026 |
| 289 | Binance |
NEAR/U | $2.39 | $15,638.48 | 19:56:42 24/05/2026 |
| 290 |  Paradex |
NEAR/USD | $2.51 | $14,838.58 | 20:03:15 24/05/2026 |
| 291 |  Kanga Exchange |
NEAR/USDT | $2.39 | $13,981.88 | 19:57:11 24/05/2026 |
| 292 | Bitazza |
NEAR/THB | $2.31 | $12,864.37 | 20:00:12 24/05/2026 |
| 293 |  Bitlo |
NEAR/TRY | $2.40 | $12,714.60 | 20:00:10 24/05/2026 |
| 294 | Binance.US |
NEAR/USD | $2.36 | $11,138.54 | 19:59:53 24/05/2026 |
| 295 | Kanga Exchange |
NEAR/USDC | $2.39 | $11,005.38 | 19:57:11 24/05/2026 |
| 296 | Uniswap v3 (Ethereum) |
NEAR/WETH | $2.38 | $9,472.83 | 19:52:47 24/05/2026 |
| 297 |  BTC Markets |
NEAR/AUD | $2.36 | $9,055.82 | 19:57:09 24/05/2026 |
| 298 | WOO X |
NEAR/USDT | $2.39 | $8,077.48 | 19:51:07 24/05/2026 |
| 299 | Bitstamp by Robinhood |
NEAR/EUR | $2.38 | $8,030.46 | 19:59:53 24/05/2026 |
| 300 |  Korbit |
NEAR/KRW | $2.36 | $6,964.22 | 19:54:12 24/05/2026 |
Thông tin thị trường giao dịch NEAR Protocol (NEAR)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:00:10 24/05/2026, cặp giao dịch NEAR/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $8,228,477,364 với tỷ giá $2.38.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.
Cặp: Tên cặp giao dịch NEAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.