Tiền ảo: 36,942 Sàn giao dịch: 915 Vốn hóa: $3,134,569,078,476 Khối lượng (24h): $124,605,382,109 Thị phần: BTC: 59.1%, ETH: 12.3%
NEAR Protocol (NEAR)NEAR Protocol NEAR
Xếp hạng #41 05:53:00 20/01/2026
Giá NEAR Protocol (NEAR)
$1.58 -8.53%
0.00001705 BTC 42,042 VND
Thấp: $1.54 Cao: $1.73

Thị trường NEAR Protocol (NEAR)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Top.one Top.one NEAR/USDT $1.60 $164,986,844 05:03:16 20/01/2026
2 Binance Binance NEAR/USDT $1.59 $162,111,154 04:54:16 20/01/2026
3 KTX KTX NEAR/USDT $1.59 $149,162,678 05:00:15 20/01/2026
4 OrangeX OrangeX NEAR/USDT $1.59 $119,569,253 04:54:15 20/01/2026
5 BitMart BitMart NEAR/USDT $1.59 $109,009,130 04:57:15 20/01/2026
6 NovaEx NovaEx NEAR/USDT $1.59 $96,309,212 05:00:16 20/01/2026
7 Ju.com Ju.com NEAR/USDT $1.59 $96,188,842 04:54:16 20/01/2026
8 Batonex Batonex NEAR/USDT $1.59 $88,807,813 05:00:16 20/01/2026
9 OKX OKX NEAR/USDT $1.59 $69,897,467 04:55:53 20/01/2026
10 Bybit Bybit NEAR/USDT $1.59 $65,293,060 04:54:16 20/01/2026
11 FameEX FameEX NEAR/USDT $1.59 $64,877,880 04:54:17 20/01/2026
12 Koinbay Koinbay NEAR/USDT $5.17 $58,317,212 04:54:15 20/01/2026
13 AscendEX AscendEX NEAR/USDT $1.59 $54,733,600 04:51:15 20/01/2026
14 BiKing BiKing NEAR/USDT $1.59 $53,146,078 04:57:18 20/01/2026
15 CoinW CoinW NEAR/USDT $1.59 $52,515,648 04:57:16 20/01/2026
16 BVOX BVOX NEAR/USDT $1.59 $52,436,356 04:54:15 20/01/2026
17 Zedxion Exchange Zedxion Exchange NEAR/USDT $1.59 $50,901,517 05:00:16 20/01/2026
18 CZR Exchange CZR Exchange NEAR/USDT $1.59 $50,901,502 05:00:16 20/01/2026
19 Binance Binance NEAR/USDT $1.59 $49,356,677 04:56:42 20/01/2026
20 Echobit Echobit NEAR/USDT $1.59 $46,939,029 05:00:16 20/01/2026
21 TruBit Pro Exchange TruBit Pro Exchange NEAR/USDT $1.59 $43,351,557 05:00:15 20/01/2026
22 Biconomy.com Biconomy.com NEAR/USDT $1.59 $38,126,972 04:54:15 20/01/2026
23 Batonex Batonex NEAR/USDT $1.59 $32,262,751 05:00:08 20/01/2026
24 LBank LBank NEAR/USDT $1.59 $31,420,734 04:57:16 20/01/2026
25 DigiFinex DigiFinex NEAR/USDT $1.59 $31,140,366 04:57:16 20/01/2026
26 Tapbit Tapbit NEAR/USDT $1.59 $28,896,213 04:57:15 20/01/2026
27 WhiteBIT WhiteBIT NEAR/USDT $1.60 $25,956,674 04:45:15 20/01/2026
28 Websea Websea NEAR/USDT $1.59 $24,998,938 05:00:15 20/01/2026
29 4E 4E NEAR/USDT $1.59 $24,430,511 04:51:07 20/01/2026
30 Websea Websea NEAR/USDT $1.59 $24,026,690 05:00:09 20/01/2026
31 BTCC BTCC NEAR/USDT $1.59 $23,968,599 04:57:16 20/01/2026
32 Cofinex Cofinex NEAR/USDT $1.59 $22,991,313 04:57:15 20/01/2026
33 Bitget Bitget NEAR/USDT $1.59 $22,985,350 04:54:15 20/01/2026
34 Coinlocally Coinlocally NEAR/USDT $1.59 $22,782,869 04:57:17 20/01/2026
35 YEX YEX NEAR/USDT $1.59 $22,130,326 05:00:16 20/01/2026
36 EasiCoin EasiCoin NEAR/USDT $1.59 $21,421,882 05:00:15 20/01/2026
37 Bitrue Bitrue NEAR/USDT $1.59 $21,011,714 04:57:17 20/01/2026
38 CoinW CoinW NEAR/USDT $1.59 $19,744,282 04:57:10 20/01/2026
39 Zoomex Zoomex NEAR/USDT $1.59 $19,586,080 04:57:17 20/01/2026
40 CEEX exchange CEEX exchange NEAR/USDT $1.59 $17,949,405 05:00:11 20/01/2026
41 FameEX FameEX NEAR/USDT $1.59 $17,685,123 04:57:07 20/01/2026
42 Toobit Toobit NEAR/USDT $1.59 $17,275,251 04:57:15 20/01/2026
43 WhiteBIT WhiteBIT NEAR/USDT $1.60 $16,946,799 04:45:07 20/01/2026
44 Binance Binance NEAR/USDC $1.59 $13,991,839 04:54:16 20/01/2026
45 KuCoin KuCoin NEAR/USDT $1.59 $13,220,533 04:54:19 20/01/2026
46 Bybit Bybit NEAR/USDT $1.59 $12,824,310 04:54:08 20/01/2026
47 Ourbit Ourbit NEAR/USDT $1.59 $12,793,920 04:57:16 20/01/2026
48 Darkex Exchange Darkex Exchange NEAR/USDT $1.59 $12,676,732 05:00:10 20/01/2026
49 OneBullEx OneBullEx NEAR/USDT $1.60 $12,034,391 05:03:26 20/01/2026
50 BlockFin BlockFin NEAR/USDT $1.59 $11,851,425 04:57:15 20/01/2026
51 MEXC MEXC NEAR/USDT $1.59 $11,445,033 04:51:11 20/01/2026
52 UZX UZX NEAR/USDT $1.59 $11,377,486 04:57:07 20/01/2026
53 HTX HTX NEAR/USDT $1.59 $11,257,497 04:59:24 20/01/2026
54 CRMClick CRMClick NEAR/USDT $1.59 $11,256,981 05:00:12 20/01/2026
55 SuperEx SuperEx NEAR/USDT $1.60 $10,352,231 04:54:13 20/01/2026
56 Toobit Toobit NEAR/USDT $1.59 $10,327,771 04:57:12 20/01/2026
57 LBank LBank NEAR/USDT $1.59 $10,310,093 04:57:10 20/01/2026
58 OKX OKX NEAR/USDT $1.59 $10,189,426 04:56:23 20/01/2026
59 Gems Trade Gems Trade NEAR/USDT $1.59 $10,188,201 04:54:15 20/01/2026
60 BitradeX BitradeX NEAR/USDT $1.60 $9,799,189 04:45:07 20/01/2026
61 AstralX AstralX NEAR/USDT $1.59 $9,742,856 05:00:11 20/01/2026
62 Hotcoin Hotcoin NEAR/USDT $1.59 $9,661,148 04:57:20 20/01/2026
63 Binance Binance NEAR/USD $1.59 $9,642,887 04:54:51 20/01/2026
64 Bitunix Bitunix NEAR/USDT $1.59 $9,570,558 04:57:15 20/01/2026
65 Poloniex Poloniex NEAR/USDT $1.59 $9,480,743 04:55:23 20/01/2026
66 ApeX Omni ApeX Omni NEAR/USDT $1.59 $8,889,319 05:03:16 20/01/2026
67 EagleX EagleX NEAR/USDT $1.59 $8,615,919 05:00:15 20/01/2026
68 YUBIT YUBIT NEAR/USDT $1.59 $8,536,289 04:57:15 20/01/2026
69 BitbabyExchange BitbabyExchange NEAR/USDT $1.59 $8,506,367 04:57:21 20/01/2026
70 YUBIT YUBIT NEAR/USDT $1.59 $8,391,782 04:57:12 20/01/2026
71 Gate Gate NEAR/USDT $1.59 $8,322,882 04:56:24 20/01/2026
72 Hibt Hibt NEAR/USDT $1.59 $8,264,521 04:45:07 20/01/2026
73 KuCoin KuCoin NEAR/USDT $1.60 $8,124,569 04:46:23 20/01/2026
74 Aivora Exchange Aivora Exchange NEAR/USDT $1.59 $7,859,171 05:00:17 20/01/2026
75 AstralX AstralX NEAR/USDT $1.59 $7,807,993 05:00:15 20/01/2026
76 EagleX EagleX NEAR/USDT $1.59 $7,591,066 05:00:07 20/01/2026
77 Gate Gate NEAR/USDT $1.59 $7,068,105 04:54:19 20/01/2026
78 BlockFin BlockFin NEAR/USDT $1.60 $6,958,912 04:57:10 20/01/2026
79 Echobit Echobit NEAR/USDT $1.59 $6,620,997 05:00:08 20/01/2026
80 Grvt Grvt NEAR/USDT $1.59 $6,552,773 04:54:17 20/01/2026
81 XXKK XXKK NEAR/USDT $1.59 $6,549,001 04:57:10 20/01/2026
82 Dmex Dmex NEAR/USD $1.60 $6,492,272 05:03:15 20/01/2026
83 BTSE BTSE NEAR/USDT $1.59 $6,250,557 04:57:15 20/01/2026
84 Binance Binance NEAR/USDC $1.59 $6,139,696 04:56:42 20/01/2026
85 B2Z Exchange B2Z Exchange NEAR/USD $1.59 $6,112,328 05:00:15 20/01/2026
86 BITmarkets BITmarkets NEAR/USDT $1.59 $6,109,615 05:00:16 20/01/2026
87 Upbit Upbit NEAR/KRW $1.60 $5,721,285 04:56:23 20/01/2026
88 CoinChief CoinChief NEAR/USDT $1.59 $5,621,230 05:00:16 20/01/2026
89 Coinbase Exchange Coinbase Exchange NEAR/USD $1.59 $5,479,029 04:57:00 20/01/2026
90 Bibox Bibox NEAR/USDT $2.19 $5,396,197 05:00:13 20/01/2026
91 KCEX KCEX NEAR/USDT $1.59 $5,376,186 04:57:15 20/01/2026
92 Azbit Azbit NEAR/USDT $1.59 $5,324,004 04:57:11 20/01/2026
93 IBIT Global IBIT Global NEAR/USDT $1.59 $5,316,805 05:00:11 20/01/2026
94 BTCC BTCC NEAR/USDT $1.59 $4,935,584 04:57:12 20/01/2026
95 OneEx OneEx NEAR/USDT $1.59 $4,932,914 05:00:16 20/01/2026
96 BingX BingX NEAR/USDT $1.59 $4,333,628 04:54:07 20/01/2026
97 Ju.com Ju.com NEAR/USDT $1.60 $4,331,213 04:54:09 20/01/2026
98 WEEX WEEX NEAR/USDT $1.59 $4,326,430 04:57:16 20/01/2026
99 DigiFinex DigiFinex NEAR/USDT $1.59 $4,248,817 04:57:11 20/01/2026
100 Tapbit Tapbit NEAR/USDT $1.59 $4,183,847 04:57:11 20/01/2026
101 BloFin BloFin NEAR/USDT $1.60 $4,168,783 04:54:09 20/01/2026
102 Phemex Phemex NEAR/USDT $1.59 $4,121,884 04:57:15 20/01/2026
103 BitTap BitTap NEAR/USDT $1.59 $4,073,603 05:00:19 20/01/2026
104 VOOX Exchange VOOX Exchange NEAR/USDT $1.59 $4,001,454 04:57:18 20/01/2026
105 XT.COM XT.COM NEAR/USDT $1.59 $3,928,536 04:57:12 20/01/2026
106 Coinflare Coinflare NEAR/USDT $1.59 $3,913,112 05:00:15 20/01/2026
107 Hotcoin Hotcoin NEAR/USDT $1.59 $3,908,821 04:58:14 20/01/2026
108 SunX SunX NEAR/USDT $1.59 $3,854,174 05:00:09 20/01/2026
109 BTSE BTSE NEAR/USDT $1.59 $3,615,187 04:57:09 20/01/2026
110 KTX KTX NEAR/USDT $1.59 $3,595,685 05:00:11 20/01/2026
111 Hyperliquid Hyperliquid NEAR/USD $1.59 $3,594,068 04:57:15 20/01/2026
112 B2Z Exchange B2Z Exchange NEAR/USDT $1.59 $3,528,372 05:00:09 20/01/2026
113 BITmarkets BITmarkets NEAR/USDT $1.59 $3,528,372 05:00:08 20/01/2026
114 BitMart BitMart NEAR/USDT $1.59 $3,461,029 04:57:10 20/01/2026
115 Phemex Phemex NEAR/USDT $1.59 $3,451,791 04:57:14 20/01/2026
116 Millionero Millionero NEAR/USDT $1.59 $3,294,046 05:00:15 20/01/2026
117 Bitcastle Bitcastle NEAR/USDT $1.59 $3,239,390 05:00:10 20/01/2026
118 BITmarkets BITmarkets NEAR/USD $1.59 $3,092,026 05:00:08 20/01/2026
119 B2Z Exchange B2Z Exchange NEAR/USD $1.59 $3,092,026 05:00:09 20/01/2026
120 Bitunix Bitunix NEAR/USDT $1.59 $2,996,775 04:57:09 20/01/2026
121 Bitget Bitget NEAR/USDT $1.59 $2,870,820 04:54:08 20/01/2026
122 Millionero Millionero NEAR/USDT $1.59 $2,750,499 05:00:08 20/01/2026
123 WhiteBIT WhiteBIT NEAR/USDC $1.60 $2,744,241 04:45:07 20/01/2026
124 Ourbit Ourbit NEAR/USDT $1.59 $2,634,449 04:54:08 20/01/2026
125 YEX YEX NEAR/USD $1.59 $2,500,553 05:00:16 20/01/2026
126 NovaEx NovaEx NEAR/USDT $1.59 $2,493,696 05:00:08 20/01/2026
127 UEEx UEEx NEAR/USDT $1.59 $2,469,285 05:00:10 20/01/2026
128 PointPay PointPay NEAR/USDT $1.59 $2,377,210 04:57:11 20/01/2026
129 AscendEX AscendEX NEAR/USDT $1.60 $2,142,664 04:51:07 20/01/2026
130 BitKan BitKan NEAR/USDT $1.59 $2,135,187 05:00:09 20/01/2026
131 BitbabyExchange BitbabyExchange NEAR/USDT $1.59 $2,128,118 04:54:09 20/01/2026
132 Coinbase International Exchange Coinbase International Exchange NEAR/USDC $1.59 $1,999,032 05:00:15 20/01/2026
133 BVOX BVOX NEAR/USDT $1.59 $1,995,001 04:54:11 20/01/2026
134 Pacifica Pacifica NEAR/USD $1.60 $1,945,448 05:03:15 20/01/2026
135 Biconomy.com Biconomy.com NEAR/USDT $1.59 $1,920,632 04:54:11 20/01/2026
136 Qmall Exchange Qmall Exchange NEAR/USDT $1.59 $1,897,512 05:00:11 20/01/2026
137 BloFin BloFin NEAR/USDT $1.59 $1,776,795 04:42:16 20/01/2026
138 Cofinex Cofinex NEAR/USDC $1.59 $1,770,665 04:57:15 20/01/2026
139 CRMClick CRMClick NEAR/USDT $1.59 $1,733,531 05:00:15 20/01/2026
140 HTX HTX NEAR/USDT $1.59 $1,730,857 04:54:16 20/01/2026
141 Deepcoin Deepcoin NEAR/USDT $1.59 $1,705,327 04:57:15 20/01/2026
142 SunX SunX NEAR/USDT $1.60 $1,405,847 05:03:17 20/01/2026
143 Koinbay Koinbay NEAR/USDT $1.59 $1,335,757 04:54:12 20/01/2026
144 Zedxion Exchange Zedxion Exchange NEAR/USDT $1.59 $1,333,931 05:00:10 20/01/2026
145 CZR Exchange CZR Exchange NEAR/USDT $1.59 $1,314,187 05:00:12 20/01/2026
146 Kraken Kraken NEAR/USD $1.59 $1,304,695 04:59:54 20/01/2026
147 Pionex Pionex NEAR/USDT $1.59 $1,244,958 04:57:16 20/01/2026
148 BiFinance BiFinance NEAR/USDT $1.59 $1,197,126 04:54:09 20/01/2026
149 All InX All InX NEAR/USDT $1.59 $1,160,195 05:00:11 20/01/2026
150 BYDFi BYDFi NEAR/USDT $1.59 $1,158,885 04:57:11 20/01/2026
151 NovaEx NovaEx NEAR/USD $1.59 $1,153,867 05:00:16 20/01/2026
152 WEEX WEEX NEAR/USDT $1.59 $1,108,506 04:57:08 20/01/2026
153 KCEX KCEX NEAR/USDT $1.59 $1,087,048 04:57:12 20/01/2026
154 WhiteBIT WhiteBIT NEAR/TRY $1.60 $1,049,251 04:45:07 20/01/2026
155 WEEX WEEX NEAR/USDC $1.59 $1,000,762 04:57:08 20/01/2026
156 Bitrue Bitrue NEAR/USDT $1.59 $975,054 04:57:11 20/01/2026
157 Lighter Lighter NEAR/USDC $1.60 $974,965 05:03:15 20/01/2026
158 EasiCoin EasiCoin NEAR/USDT $1.59 $954,538 05:00:11 20/01/2026
159 Bithumb Bithumb NEAR/KRW $1.60 $948,519 04:59:54 20/01/2026
160 FMFW.io FMFW.io NEAR/USDT $1.59 $937,895 05:00:09 20/01/2026
161 Gleec BTC Gleec BTC NEAR/USDT $1.59 $937,884 05:00:09 20/01/2026
162 HitBTC HitBTC NEAR/USDT $1.59 $937,883 05:00:09 20/01/2026
163 Backpack Exchange Backpack Exchange NEAR/USDC $1.59 $926,991 04:57:16 20/01/2026
164 EdgeX EdgeX NEAR/USD $1.60 $925,897 05:03:15 20/01/2026
165 Dex-Trade Dex-Trade NEAR/USDT $1.59 $923,745 04:57:10 20/01/2026
166 4E 4E NEAR/USDT $1.59 $918,697 04:54:15 20/01/2026
167 CoinCatch CoinCatch NEAR/USDT $1.59 $901,818 05:00:16 20/01/2026
168 EXMO.ME EXMO.ME NEAR/USDT $1.59 $889,754 04:54:11 20/01/2026
169 EXMO EXMO NEAR/USDT $1.60 $886,370 04:57:11 20/01/2026
170 Bitcastle Bitcastle NEAR/USDT $1.59 $872,593 05:00:18 20/01/2026
171 BitbabyExchange BitbabyExchange NEAR/USDC $1.59 $851,074 04:57:21 20/01/2026
172 ZKE ZKE NEAR/USDT $1.59 $788,546 05:00:10 20/01/2026
173 Bitunix Bitunix NEAR/USDC $1.59 $731,853 04:57:15 20/01/2026
174 MEXC MEXC NEAR/USDC $1.59 $715,739 04:51:11 20/01/2026
175 ONUS Pro ONUS Pro NEAR/VNDC $1.59 $700,017 05:00:22 20/01/2026
176 Bitvavo Bitvavo NEAR/EUR $1.60 $684,741 04:57:13 20/01/2026
177 Aster Aster NEAR/USDT $1.59 $681,479 04:54:15 20/01/2026
178 Bit2Me Bit2Me NEAR/USDC $1.59 $675,275 04:57:11 20/01/2026
179 TruBit Pro Exchange TruBit Pro Exchange NEAR/USDT $1.59 $665,821 05:00:11 20/01/2026
180 CoinEx CoinEx NEAR/USDT $1.59 $656,620 04:59:53 20/01/2026
181 MEXC MEXC NEAR/USDC $1.59 $619,382 04:54:16 20/01/2026
182 BitTap BitTap NEAR/USDT $1.59 $611,197 05:00:16 20/01/2026
183 HyperPay Futures HyperPay Futures NEAR/USDT $1.60 $611,121 05:03:18 20/01/2026
184 XT.COM XT.COM NEAR/USDC $1.59 $610,990 04:57:12 20/01/2026
185 MGBX MGBX NEAR/USDT $1.59 $599,086 05:00:09 20/01/2026
186 LeveX LeveX NEAR/USDT $1.59 $593,416 05:00:15 20/01/2026
187 BingX BingX NEAR/USDC $1.59 $537,056 04:54:07 20/01/2026
188 Extended Extended NEAR/USD $1.60 $520,819 05:03:16 20/01/2026
189 WhiteBIT WhiteBIT NEAR/EUR $1.59 $514,628 04:45:07 20/01/2026
190 TGEX TGEX NEAR/USDT $1.59 $505,836 05:00:15 20/01/2026
191 Bitcoiva Bitcoiva NEAR/USDT $1.59 $447,852 05:00:09 20/01/2026
192 Foxbit Foxbit NEAR/BRL $1.60 $433,721 05:00:09 20/01/2026
193 Kraken Kraken NEAR/EUR $1.60 $430,187 04:59:24 20/01/2026
194 Bit2Me Bit2Me NEAR/EUR $1.60 $412,416 04:57:11 20/01/2026
195 Pionex Pionex NEAR/USDT $1.59 $409,458 04:57:09 20/01/2026
196 SunX SunX NEAR/USDT $1.75 $405,258 10:39:17 15/01/2026
197 Crypto.com Exchange Crypto.com Exchange NEAR/USD $1.59 $372,587 04:54:08 20/01/2026
198 Picol Picol NEAR/USDT $1.59 $361,275 05:00:12 20/01/2026
199 PrimeXBT PrimeXBT NEAR/USDT $1.59 $354,289 05:00:16 20/01/2026
200 Gate Gate NEAR/USDC $1.59 $350,584 04:56:24 20/01/2026
201 Bitkub Bitkub NEAR/THB $1.60 $348,178 04:48:11 20/01/2026
202 Coincall Coincall NEAR/USD $1.59 $342,013 05:00:15 20/01/2026
203 B2Z Exchange B2Z Exchange NEAR/USDC $1.59 $323,559 05:00:09 20/01/2026
204 BITmarkets BITmarkets NEAR/USDC $1.59 $323,559 05:00:08 20/01/2026
205 BYDFi BYDFi NEAR/USDT $1.59 $316,508 05:00:17 20/01/2026
206 Tebbit Tebbit NEAR/USDT $1.59 $306,142 05:00:16 20/01/2026
207 Fastex Fastex NEAR/USDT $1.59 $285,466 04:54:12 20/01/2026
208 CoinCola CoinCola NEAR/USDT $1.59 $271,804 05:00:08 20/01/2026
209 Bitazza Bitazza NEAR/USDT $1.60 $258,334 05:00:12 20/01/2026
210 ICRYPEX ICRYPEX NEAR/USDT $1.59 $257,078 05:00:11 20/01/2026
211 Cofinex Cofinex NEAR/USD $1.59 $253,224 04:57:15 20/01/2026
212 Binance Binance NEAR/TRY $1.60 $250,222 04:56:42 20/01/2026
213 EXMO EXMO NEAR/USD $1.70 $239,858 04:57:11 20/01/2026
214 BitMEX BitMEX NEAR/USDT $1.59 $233,525 04:57:15 20/01/2026
215 Bitfinex Bitfinex NEAR/USDT $1.59 $230,357 04:57:16 20/01/2026
216 Binance Binance NEAR/BTC $1.59 $216,249 04:56:42 20/01/2026
217 Crypto.com Exchange Crypto.com Exchange NEAR/USDT $1.59 $195,154 04:54:08 20/01/2026
218 Paradex Paradex NEAR/USD $1.59 $192,373 05:00:15 20/01/2026
219 Bullish Bullish NEAR/USDC $1.59 $189,998 04:57:08 20/01/2026
220 WOO X WOO X NEAR/USDT $1.59 $187,987 04:57:15 20/01/2026
221 Bitstamp by Robinhood Bitstamp by Robinhood NEAR/USD $1.59 $179,823 04:59:53 20/01/2026
222 WhiteBIT WhiteBIT NEAR/UAH $1.59 $173,970 04:45:07 20/01/2026
223 Crypto.com Exchange Crypto.com Exchange NEAR/USD $1.59 $155,997 04:45:16 20/01/2026
224 Gate US Gate US NEAR/USDT $1.59 $150,485 05:00:08 20/01/2026
225 Binance TR Binance TR NEAR/TRY $1.60 $147,847 04:57:12 20/01/2026
226 Binance Binance NEAR/FDUSD $1.59 $144,324 04:56:42 20/01/2026
227 Delta Exchange Delta Exchange NEAR/USDT $1.59 $143,661 05:00:16 20/01/2026
228 Ring Exchange (Ethereum) Ring Exchange (Ethereum) NEAR/WETH $1.60 $135,080 04:11:35 20/01/2026
229 ONUS Pro ONUS Pro NEAR/VNDC $1.60 $133,468 05:00:12 20/01/2026
230 BYDFi BYDFi NEAR/USDC $1.59 $132,585 05:00:17 20/01/2026
231 BitMEX BitMEX NEAR/USD $1.59 $128,618 04:57:15 20/01/2026
232 Bitrue Bitrue NEAR/USDC $1.59 $123,329 04:57:11 20/01/2026
233 ONUS Pro ONUS Pro NEAR/USDT $1.59 $120,969 05:00:22 20/01/2026
234 LeveX LeveX NEAR/USDT $1.59 $102,280 05:00:11 20/01/2026
235 KuCoin KuCoin NEAR/USDC $1.62 $100,249 04:46:23 20/01/2026
236 LeveX LeveX NEAR/USDC $1.59 $99,822.27 05:00:15 20/01/2026
237 Paribu Paribu NEAR/TRY $1.60 $92,924.87 04:58:53 20/01/2026
238 dYdX v4 dYdX v4 NEAR/USD $1.60 $92,558.92 05:04:18 20/01/2026
239 XT.COM XT.COM NEAR/ETH $1.59 $91,915.01 04:57:12 20/01/2026
240 Binance Binance NEAR/JPY $1.60 $83,339.43 04:56:42 20/01/2026
241 Cofinex Cofinex NEAR/USDT $1.59 $75,849.82 04:57:08 20/01/2026
242 Koinpark Koinpark NEAR/USDT $1.59 $75,308.33 04:54:07 20/01/2026
243 BYDFi BYDFi NEAR/USDC $1.59 $72,519.90 04:57:11 20/01/2026
244 PointPay PointPay NEAR/USDC $1.59 $70,527.92 04:57:11 20/01/2026
245 BitDelta BitDelta NEAR/USDT $1.59 $69,637.12 05:00:08 20/01/2026
246 OKX OKX NEAR/USD $1.59 $68,986.46 04:56:23 20/01/2026
247 Bitso Bitso NEAR/USD $1.59 $67,046.17 04:59:54 20/01/2026
248 Binance Binance NEAR/EUR $1.59 $66,983.49 04:56:42 20/01/2026
249 Binance Binance NEAR/ETH $1.59 $61,300.54 04:56:42 20/01/2026
250 Cofinex Cofinex NEAR/EUR $1.60 $58,403.80 04:57:08 20/01/2026
251 Binance Binance NEAR/BRL $1.60 $57,901.34 04:56:42 20/01/2026
252 TRIV TRIV NEAR/IDR $1.60 $55,021.16 05:00:18 20/01/2026
253 TRIV TRIV NEAR/USDT $1.59 $55,019.41 05:00:18 20/01/2026
254 Bitget Bitget NEAR/USDC $1.59 $50,448.20 04:54:08 20/01/2026
255 Orderly Orderly NEAR/USDC $1.60 $49,638.74 05:03:16 20/01/2026
256 Deepcoin Deepcoin NEAR/USDT $1.59 $46,610.52 04:57:11 20/01/2026
257 Bybit Bybit NEAR/USDC $1.59 $46,101.74 04:54:08 20/01/2026
258 EXMO EXMO NEAR/USDC $1.60 $43,079.30 04:57:11 20/01/2026
259 EXMO.ME EXMO.ME NEAR/USDC $1.59 $43,001.40 04:54:11 20/01/2026
260 Gate Gate NEAR/ETH $1.59 $42,648.73 04:56:24 20/01/2026
261 BtcTurk | Kripto BtcTurk | Kripto NEAR/TRY $1.59 $41,861.60 04:57:53 20/01/2026
262 Cryptonex Cryptonex NEAR/USDT $1.59 $38,377.11 05:00:12 20/01/2026
263 XBO.com XBO.com NEAR/USDT $1.59 $38,070.75 05:00:09 20/01/2026
264 Bitget Bitget NEAR/EUR $1.59 $30,747.11 04:54:08 20/01/2026
265 Binance TH Binance TH NEAR/USDT $1.59 $30,580.57 04:57:11 20/01/2026
266 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) NEAR/USDC $1.61 $29,627.87 04:38:11 20/01/2026
267 Tokocrypto Tokocrypto NEAR/USDT $1.59 $28,798.16 04:57:12 20/01/2026
268 Bybit Bybit NEAR/EUR $1.60 $28,549.55 04:54:08 20/01/2026
269 Bitfinex Bitfinex NEAR/USD $1.60 $27,422.23 04:59:54 20/01/2026
270 Remitano Remitano NEAR/USDT $1.59 $26,352.69 05:00:13 20/01/2026
271 Bybit EU Bybit EU NEAR/USDC $1.60 $25,185.56 04:54:11 20/01/2026
272 FMFW.io FMFW.io NEAR/BTC $1.59 $23,845.63 05:00:09 20/01/2026
273 Gleec BTC Gleec BTC NEAR/BTC $1.59 $23,845.33 05:00:09 20/01/2026
274 CoinDCX CoinDCX NEAR/INR $1.63 $22,939.42 05:00:17 20/01/2026
275 Korbit Korbit NEAR/KRW $1.57 $17,817.63 04:57:07 20/01/2026
276 BtcTurk | Kripto BtcTurk | Kripto NEAR/USDT $1.60 $17,653.95 04:57:53 20/01/2026
277 KuCoin KuCoin NEAR/BTC $1.59 $16,824.01 04:46:23 20/01/2026
278 Tothemoon Tothemoon NEAR/USDT $1.59 $16,674.20 04:57:08 20/01/2026
279 Flipster Flipster NEAR/USDT $1.59 $15,940.81 05:00:16 20/01/2026
280 Binance Binance NEAR/BNB $1.59 $15,259.74 04:56:42 20/01/2026
281 ONUS Pro ONUS Pro NEAR/USDT $1.60 $14,758.73 05:00:12 20/01/2026
282 Qmall Exchange Qmall Exchange NEAR/UAH $4.67 $14,405.31 05:00:11 20/01/2026
283 CEX.IO CEX.IO NEAR/USD $1.60 $14,213.62 04:57:11 20/01/2026
284 Ndax Ndax NEAR/CAD $1.56 $13,750.85 05:00:12 20/01/2026
285 Binance.US Binance.US NEAR/USDT $1.61 $13,299.80 04:59:23 20/01/2026
286 Coinbase Exchange Coinbase Exchange NEAR/USDT $1.59 $13,071.80 04:56:30 20/01/2026
287 Nivex Nivex NEAR/USDT $1.59 $11,467.28 05:00:17 20/01/2026
288 Dex-Trade Dex-Trade NEAR/BTC $1.59 $11,372.41 04:57:10 20/01/2026
289 Vest Exchange Vest Exchange NEAR/USD $1.78 $10,011.39 00:30:19 19/01/2026
290 Koinpark Koinpark NEAR/INR $1.63 $9,335.22 04:54:07 20/01/2026
291 Kanga Exchange Kanga Exchange NEAR/USDC $1.60 $8,465.13 05:00:09 20/01/2026
292 Indodax Indodax NEAR/IDR $1.59 $8,203.14 04:59:54 20/01/2026
293 CoinUp.io CoinUp.io NEAR/USDT $1.59 $7,842.12 04:57:11 20/01/2026
294 Kanga Exchange Kanga Exchange NEAR/USDT $1.59 $6,898.75 05:00:09 20/01/2026
295 Bitazza Bitazza NEAR/THB $1.57 $6,219.54 05:00:12 20/01/2026
296 Bitfinex Bitfinex NEAR/USDT $1.63 $5,283.32 04:59:23 20/01/2026
297 Dex-Trade Dex-Trade NEAR/ETH $1.59 $4,825.14 04:57:10 20/01/2026
298 Coinmetro Coinmetro NEAR/USDT $1.59 $4,813.93 05:00:11 20/01/2026
299 CoinDCX CoinDCX NEAR/USDT $1.59 $4,812.70 05:00:17 20/01/2026
300 NovaDAX NovaDAX NEAR/BRL $1.62 $4,569.56 04:57:11 20/01/2026

Thông tin thị trường giao dịch NEAR Protocol (NEAR)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 05:03:16 20/01/2026, cặp giao dịch NEAR/USDT tại sàn Top.one đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $164,986,844 với tỷ giá $1.60.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.

Cặp: Tên cặp giao dịch NEAR với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch NEAR Protocol (NEAR) Cặp giao dịch NEAR Protocol (NEAR) - GiaCoin.com
4.1 trên 1034 đánh giá