Tiền ảo: 39,716 Sàn giao dịch: 978 Vốn hóa: $2,764,644,594,827 Khối lượng (24h): $67,770,644,965 Thị phần: BTC: 58.8%, ETH: 11.5%
NEAR Protocol (NEAR)NEAR Protocol NEAR
Xếp hạng #18 23:14:00 20/09/2026
Giá NEAR Protocol (NEAR)
$3.95 9.72%
0.00004875 BTC 102,418 VND
Thấp: $3.43 Cao: $3.96

Thị trường NEAR Protocol (NEAR)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 SunX SunX NEAR/USDT $3.91 $9,140,829,325 23:00:08 20/09/2026
2 Binance Binance NEAR/USDT $3.81 $539,523,797 22:54:17 20/09/2026
3 CrypFine CrypFine NEAR/USDT $3.81 $387,503,589 22:54:15 20/09/2026
4 OrangeX OrangeX NEAR/USDT $3.87 $362,269,994 22:57:15 20/09/2026
5 Tapbit Tapbit NEAR/USDT $3.87 $301,244,500 22:57:15 20/09/2026
6 IBIT Global IBIT Global NEAR/USDT $3.91 $277,239,182 23:00:17 20/09/2026
7 Binance Binance NEAR/USDT $3.87 $261,714,569 22:56:54 20/09/2026
8 KTX KTX NEAR/USDT $3.91 $260,136,907 23:00:16 20/09/2026
9 Echobit Echobit NEAR/USDT $3.87 $248,082,527 22:57:16 20/09/2026
10 Bybit Bybit NEAR/USDT $3.82 $233,055,161 22:54:17 20/09/2026
11 FameEX FameEX NEAR/USDT $3.87 $229,102,405 22:57:19 20/09/2026
12 CoinW CoinW NEAR/USDT $3.87 $201,472,722 22:57:17 20/09/2026
13 BiKing BiKing NEAR/USDT $3.91 $176,980,413 23:00:17 20/09/2026
14 WHXEX WHXEX NEAR/USDT $3.23 $160,778,601 08:45:16 18/09/2026
15 BTCC BTCC NEAR/USDT $3.81 $154,648,379 22:57:16 20/09/2026
16 COINSPACE COINSPACE NEAR/USDT $3.90 $154,107,696 23:00:09 20/09/2026
17 CEEX exchange CEEX exchange NEAR/USDT $3.91 $152,919,816 23:00:09 20/09/2026
18 Koinbay Koinbay NEAR/USDT $3.84 $149,291,077 22:57:15 20/09/2026
19 idax exchange idax exchange NEAR/USDT $3.91 $142,017,627 23:00:17 20/09/2026
20 Blockfinex Blockfinex NEAR/USDT $3.91 $142,010,034 23:00:15 20/09/2026
21 Batonex Batonex NEAR/USDT $3.91 $139,647,193 23:00:16 20/09/2026
22 YEX YEX NEAR/USDT $3.82 $135,788,772 08:57:16 19/09/2026
23 BTCC BTCC NEAR/USDT $3.87 $130,800,496 22:57:12 20/09/2026
24 4E 4E NEAR/USDT $3.90 $130,037,337 23:00:11 20/09/2026
25 Hyperliquid Hyperliquid NEAR/USDC $3.87 $119,906,248 22:57:26 20/09/2026
26 AstralX AstralX NEAR/USDT $3.91 $106,823,531 23:00:15 20/09/2026
27 BlockFin BlockFin NEAR/USDT $3.90 $99,794,125 23:00:24 20/09/2026
28 Websea Websea NEAR/USDT $3.82 $97,421,429 22:54:09 20/09/2026
29 DigiFinex DigiFinex NEAR/USDT $3.91 $92,701,198 23:00:16 20/09/2026
30 Bitbase Bitbase NEAR/USDT $3.78 $89,545,608 22:48:17 20/09/2026
31 MEXC MEXC NEAR/USDT $3.87 $89,151,618 22:57:17 20/09/2026
32 BitradeX BitradeX NEAR/USDT $3.90 $85,227,274 23:00:10 20/09/2026
33 Websea Websea NEAR/USDT $3.87 $83,040,755 22:57:17 20/09/2026
34 TruBit Pro Exchange TruBit Pro Exchange NEAR/USDT $3.91 $80,938,208 23:00:15 20/09/2026
35 WhiteBIT WhiteBIT NEAR/USDT $3.86 $76,518,878 22:57:15 20/09/2026
36 CoinW CoinW NEAR/USDT $3.87 $75,565,294 22:57:07 20/09/2026
37 Zoomex Zoomex NEAR/USDT $3.91 $71,800,673 23:00:19 20/09/2026
38 BVOX BVOX NEAR/USDT $3.87 $70,191,054 22:57:15 20/09/2026
39 Batonex Batonex NEAR/USDT $3.90 $66,607,529 23:00:07 20/09/2026
40 Toobit Toobit NEAR/USDT $3.87 $65,384,197 22:57:08 20/09/2026
41 BingX BingX NEAR/USDT $3.87 $60,346,235 22:57:17 20/09/2026
42 UZX UZX NEAR/USDT $3.81 $60,077,303 22:54:13 20/09/2026
43 AstralX AstralX NEAR/USDT $3.90 $59,473,870 23:00:11 20/09/2026
44 Toobit Toobit NEAR/USDT $3.87 $58,349,317 22:57:16 20/09/2026
45 Coinbase Exchange Coinbase Exchange NEAR/USD $3.87 $58,067,888 22:57:00 20/09/2026
46 KuCoin KuCoin NEAR/USDT $3.87 $56,924,662 22:56:23 20/09/2026
47 Cofinex Cofinex NEAR/USDT $3.91 $55,856,988 23:00:15 20/09/2026
48 Bitget Bitget NEAR/USDT $3.81 $54,538,494 22:54:17 20/09/2026
49 SuperEx SuperEx NEAR/USDT $3.86 $52,069,865 22:57:09 20/09/2026
50 LBank LBank NEAR/USDT $3.87 $50,840,017 22:57:08 20/09/2026
51 BlockFin BlockFin NEAR/USDT $3.87 $49,898,676 22:57:09 20/09/2026
52 Hotcoin Hotcoin NEAR/USDT $3.87 $48,339,587 22:57:18 20/09/2026
53 OneBullEx OneBullEx NEAR/USDT $3.91 $47,572,632 23:00:17 20/09/2026
54 Binance Binance NEAR/USDC $3.81 $43,920,006 22:54:17 20/09/2026
55 YUBIT YUBIT NEAR/USDT $3.87 $43,665,664 22:57:07 20/09/2026
56 Ourbit Ourbit NEAR/USDT $3.87 $43,082,688 22:57:17 20/09/2026
57 Gate Gate NEAR/USDT $3.86 $37,816,770 22:56:24 20/09/2026
58 CrypFine CrypFine NEAR/USDT $3.82 $36,319,151 22:54:10 20/09/2026
59 Azbit Azbit NEAR/USDT $3.87 $36,310,706 22:57:07 20/09/2026
60 Biconomy.com Biconomy.com NEAR/USDT $3.81 $35,990,936 22:54:15 20/09/2026
61 Gate Gate NEAR/USDT $3.81 $34,765,135 22:54:20 20/09/2026
62 Bitunix Bitunix NEAR/USDT $3.86 $34,536,644 22:57:17 20/09/2026
63 LBank LBank NEAR/USDT $3.87 $33,446,526 22:57:16 20/09/2026
64 KCEX KCEX NEAR/USDT $3.87 $33,050,531 22:57:15 20/09/2026
65 Bitbaby Bitbaby NEAR/USDT $3.91 $29,547,474 23:00:16 20/09/2026
66 BloFin BloFin NEAR/USDT $3.82 $29,471,396 22:54:20 20/09/2026
67 KuCoin KuCoin NEAR/USDT $3.87 $27,249,783 22:57:19 20/09/2026
68 ASTX ASTX NEAR/USDT $3.90 $27,059,537 23:00:08 20/09/2026
69 WhiteBIT WhiteBIT NEAR/USDT $3.87 $26,742,910 22:57:08 20/09/2026
70 WEEX WEEX NEAR/USDT $3.87 $25,862,154 22:57:17 20/09/2026
71 DigiFinex DigiFinex NEAR/USDT $3.91 $24,638,470 23:00:07 20/09/2026
72 BitGW Exchange BitGW Exchange NEAR/USDT $3.89 $24,532,871 23:00:15 20/09/2026
73 WEEX WEEX NEAR/USDT $3.87 $24,322,416 22:57:13 20/09/2026
74 Gems Trade Gems Trade NEAR/USDT $3.89 $23,694,000 23:00:08 20/09/2026
75 OKX OKX NEAR/USDT $3.87 $23,459,620 22:56:24 20/09/2026
76 Coinbase Derivatives Exchange Coinbase Derivatives Exchange NEAR/USD $3.94 $23,211,471 23:03:50 20/09/2026
77 Upbit Upbit NEAR/KRW $3.82 $22,948,422 22:56:23 20/09/2026
78 BloFin BloFin NEAR/USDT $3.79 $22,794,856 22:45:17 20/09/2026
79 KCEX KCEX NEAR/USDT $3.87 $22,543,740 22:57:12 20/09/2026
80 EasiCoin EasiCoin NEAR/USDT $3.91 $22,499,568 23:00:17 20/09/2026
81 Bybit Bybit NEAR/USDT $3.81 $21,702,648 22:54:08 20/09/2026
82 ASTX ASTX NEAR/USDT $3.91 $21,157,508 23:00:16 20/09/2026
83 XT.COM XT.COM NEAR/USDT $3.87 $20,802,574 22:57:09 20/09/2026
84 BitDelta BitDelta NEAR/USDT $3.82 $18,268,538 22:54:07 20/09/2026
85 YUBIT YUBIT NEAR/USDT $3.87 $18,263,070 22:57:15 20/09/2026
86 Poloniex Poloniex NEAR/USDT $3.89 $17,088,415 22:59:23 20/09/2026
87 Bitcastle Bitcastle NEAR/USDT $3.91 $16,934,124 23:00:10 20/09/2026
88 Biconomy.com Biconomy.com NEAR/USDT $3.81 $16,425,747 22:54:12 20/09/2026
89 Kraken Kraken NEAR/USD $3.92 $16,283,801 22:59:55 20/09/2026
90 BitMart BitMart NEAR/USDT $3.89 $15,742,285 23:03:16 20/09/2026
91 IBIT Global IBIT Global NEAR/USDT $3.91 $14,761,888 23:00:07 20/09/2026
92 Echobit Echobit NEAR/USDT $3.87 $14,159,857 22:57:09 20/09/2026
93 Binance Binance NEAR/USDC $3.87 $14,147,046 22:56:54 20/09/2026
94 Ourbit Ourbit NEAR/USDT $3.81 $13,564,939 22:54:09 20/09/2026
95 Bitrue Bitrue NEAR/USDT $3.87 $12,758,816 22:57:17 20/09/2026
96 Bitbaby Bitbaby NEAR/USDT $3.91 $12,674,282 23:00:09 20/09/2026
97 Hibt Hibt NEAR/USDT $3.87 $11,734,158 22:57:12 20/09/2026
98 WOO X Pro WOO X Pro NEAR/USDT $3.91 $11,171,254 23:00:16 20/09/2026
99 x.me Exchange x.me Exchange NEAR/USDT $3.91 $10,675,040 23:00:19 20/09/2026
100 BitTap BitTap NEAR/USDT $3.81 $10,548,195 22:54:16 20/09/2026
101 FameEX FameEX NEAR/USDT $3.83 $9,483,699 22:57:08 20/09/2026
102 Kalshi Kalshi NEAR/USD $3.98 $9,460,225 23:03:15 20/09/2026
103 Lighter Lighter NEAR/USDC $3.92 $9,062,055 23:00:15 20/09/2026
104 Pionex Pionex NEAR/USDT $3.87 $8,723,736 22:57:16 20/09/2026
105 Bitbase Bitbase NEAR/USDT $3.82 $8,655,437 22:54:07 20/09/2026
106 Phemex Phemex NEAR/USDT $3.87 $8,460,133 22:57:16 20/09/2026
107 Bitvavo Bitvavo NEAR/EUR $3.87 $7,732,793 22:57:08 20/09/2026
108 Deepcoin Deepcoin NEAR/USDT $3.87 $7,311,322 22:57:15 20/09/2026
109 BitKan BitKan NEAR/USDT $3.90 $6,966,496 23:00:08 20/09/2026
110 Variational Variational NEAR/USDC $3.87 $6,914,186 23:03:16 20/09/2026
111 BingX BingX NEAR/USDT $3.87 $6,763,281 22:57:11 20/09/2026
112 Coinbase International Exchange Coinbase International Exchange NEAR/USDC $3.97 $6,556,265 23:03:16 20/09/2026
113 BingX BingX NEAR/USDC $3.87 $6,525,932 22:57:17 20/09/2026
114 Koinbay Koinbay NEAR/USDT $3.87 $5,786,059 22:57:10 20/09/2026
115 Bitget Bitget NEAR/USDT $3.80 $5,768,357 22:53:55 20/09/2026
116 BTSE BTSE NEAR/USDT $3.79 $5,733,099 22:48:15 20/09/2026
117 EasiCoin EasiCoin NEAR/USDT $3.90 $5,719,246 23:00:08 20/09/2026
118 BYDFi BYDFi NEAR/USDT $3.91 $5,715,771 23:00:07 20/09/2026
119 BITmarkets BITmarkets NEAR/USDT $3.91 $5,591,047 23:00:15 20/09/2026
120 B2Z Exchange B2Z Exchange NEAR/USD $3.91 $5,590,523 23:00:15 20/09/2026
121 OneEx OneEx NEAR/USDT $3.91 $5,367,586 23:00:16 20/09/2026
122 Blockfinex Blockfinex NEAR/USDT $3.91 $5,315,383 23:00:07 20/09/2026
123 Phemex Phemex NEAR/USDT $3.87 $5,125,411 22:57:08 20/09/2026
124 Binance Binance NEAR/USD $3.81 $5,035,549 22:54:50 20/09/2026
125 Bitunix Bitunix NEAR/USDT $3.87 $4,902,631 22:57:07 20/09/2026
126 Bithumb Bithumb NEAR/KRW $3.87 $4,648,920 22:59:53 20/09/2026
127 XXKK XXKK NEAR/USDT $3.90 $4,151,504 23:00:07 20/09/2026
128 Aivora Exchange Aivora Exchange NEAR/USDT $1.22 $4,141,355 23:00:16 20/09/2026
129 MEXC MEXC NEAR/USDT $3.81 $3,893,759 22:54:07 20/09/2026
130 Aster Aster NEAR/USDT $3.80 $3,863,902 22:54:15 20/09/2026
131 Bitcastle Bitcastle NEAR/USDT $3.91 $3,861,116 23:00:17 20/09/2026
132 Kraken Kraken NEAR/EUR $3.90 $3,668,468 22:59:24 20/09/2026
133 BingX BingX NEAR/USD $3.87 $3,596,038 22:57:17 20/09/2026
134 NEX Exchange NEX Exchange NEAR/USDT $3.90 $3,589,087 23:00:10 20/09/2026
135 WhiteBIT WhiteBIT NEAR/USDC $3.87 $3,480,903 22:57:08 20/09/2026
136 WhiteBIT WhiteBIT NEAR/WBT $3.87 $3,443,782 22:57:08 20/09/2026
137 CRMClick CRMClick NEAR/USDT $3.90 $3,325,756 23:00:08 20/09/2026
138 HTX HTX NEAR/USDT $3.90 $3,319,641 22:59:23 20/09/2026
139 Bit2Me Bit2Me NEAR/EUR $3.90 $3,315,265 23:00:09 20/09/2026
140 CoinTR CoinTR NEAR/USDT $3.90 $3,298,951 23:00:11 20/09/2026
141 ZKE ZKE NEAR/USDT $3.91 $3,189,278 23:00:11 20/09/2026
142 Extended Extended NEAR/USD $3.98 $3,129,271 23:03:16 20/09/2026
143 Bitstamp by Robinhood Bitstamp by Robinhood NEAR/USD $3.90 $2,788,280 22:59:23 20/09/2026
144 Bitrue Bitrue NEAR/USDT $3.87 $2,706,113 22:57:09 20/09/2026
145 Bitbaby Bitbaby NEAR/USDC $3.91 $2,647,239 23:00:16 20/09/2026
146 HyperPay Futures HyperPay Futures NEAR/USDT $3.98 $2,632,813 23:03:17 20/09/2026
147 OKX OKX NEAR/USDC $3.87 $2,626,559 22:56:24 20/09/2026
148 Bitfinex Bitfinex NEAR/USDT $3.87 $2,610,997 22:57:16 20/09/2026
149 Binance Binance NEAR/TRY $3.86 $2,577,960 22:56:54 20/09/2026
150 HTX HTX NEAR/USDT $3.81 $2,526,226 22:51:15 20/09/2026
151 Bitbase Bitbase NEAR/USDC $3.78 $2,365,775 22:48:17 20/09/2026
152 Pionex Pionex NEAR/USDT $3.87 $2,277,513 22:57:12 20/09/2026
153 PointPay PointPay NEAR/USDT $3.87 $2,186,285 22:57:09 20/09/2026
154 Binance Binance NEAR/JPY $3.84 $2,104,116 22:56:42 20/09/2026
155 MGBX MGBX NEAR/USDT $3.87 $2,087,034 22:57:08 20/09/2026
156 Backpack Exchange Backpack Exchange NEAR/USDC $3.86 $2,066,216 22:57:15 20/09/2026
157 Picol Picol NEAR/USDT $3.91 $2,022,475 23:00:11 20/09/2026
158 Bitkub Bitkub NEAR/USDT $3.87 $1,883,029 22:57:07 20/09/2026
159 LeveX LeveX NEAR/USDT $3.92 $1,857,470 23:00:16 20/09/2026
160 Bitunix Bitunix NEAR/USDC $3.86 $1,737,523 22:57:17 20/09/2026
161 FMFW.io FMFW.io NEAR/USDT $3.91 $1,736,670 23:00:12 20/09/2026
162 Gleec BTC Gleec BTC NEAR/USDT $3.91 $1,736,626 23:00:07 20/09/2026
163 Biconomy.com Biconomy.com NEAR/USDC $3.81 $1,729,145 22:54:12 20/09/2026
164 WhiteBIT WhiteBIT NEAR/TRY $3.86 $1,702,347 22:57:08 20/09/2026
165 Bitkub Bitkub NEAR/THB $3.85 $1,692,160 22:57:07 20/09/2026
166 YEX YEX NEAR/USD $3.81 $1,673,165 08:57:16 19/09/2026
167 HitBTC HitBTC NEAR/USDT $3.81 $1,671,633 22:57:07 20/09/2026
168 XT.COM XT.COM NEAR/USD $3.86 $1,636,237 22:57:42 20/09/2026
169 Revolut X Revolut X NEAR/USD $3.90 $1,452,217 23:00:09 20/09/2026
170 BitTap BitTap NEAR/USDT $3.87 $1,419,760 22:57:08 20/09/2026
171 XT.COM XT.COM NEAR/USDC $3.87 $1,417,131 22:57:09 20/09/2026
172 CoinCola CoinCola NEAR/USDT $3.91 $1,320,646 23:00:07 20/09/2026
173 Bybit Bybit NEAR/USD $3.81 $1,219,190 22:54:17 20/09/2026
174 ICRYPEX ICRYPEX NEAR/USDT $3.91 $1,202,419 23:00:08 20/09/2026
175 Coincall Coincall NEAR/USD $3.98 $1,201,805 23:03:15 20/09/2026
176 BYDFi BYDFi NEAR/USDT $3.79 $1,197,096 23:00:16 20/09/2026
177 BtcTurk | Kripto BtcTurk | Kripto NEAR/TRY $3.89 $1,110,759 22:59:23 20/09/2026
178 Crypto.com Exchange Crypto.com Exchange NEAR/USD $3.81 $1,100,462 22:54:07 20/09/2026
179 Binance TR Binance TR NEAR/TRY $3.86 $1,038,265 22:57:11 20/09/2026
180 WEEX WEEX NEAR/USDC $3.87 $964,729 22:57:13 20/09/2026
181 BiFinance BiFinance NEAR/USDT $3.87 $920,504 22:57:09 20/09/2026
182 Binance TH Binance TH NEAR/USDT $3.87 $870,854 22:57:12 20/09/2026
183 OKX OKX NEAR/USD $3.86 $857,681 22:56:24 20/09/2026
184 WhiteBIT WhiteBIT NEAR/EUR $3.84 $854,041 22:57:08 20/09/2026
185 B2Z Exchange B2Z Exchange NEAR/USD $3.91 $843,384 23:00:07 20/09/2026
186 BITmarkets BITmarkets NEAR/USD $3.91 $842,572 23:00:08 20/09/2026
187 PrimeXBT PrimeXBT NEAR/USDT $3.98 $839,575 23:03:16 20/09/2026
188 Paribu Paribu NEAR/TRY $3.87 $838,227 23:01:56 20/09/2026
189 EVEDEX EVEDEX NEAR/USD $3.98 $830,998 23:03:16 20/09/2026
190 Arcus Arcus NEAR/USD $3.92 $818,491 23:00:15 20/09/2026
191 B2Z Exchange B2Z Exchange NEAR/USDT $3.91 $818,319 23:00:07 20/09/2026
192 BITmarkets BITmarkets NEAR/USDT $3.91 $817,196 23:00:08 20/09/2026
193 KTX KTX NEAR/USDT $3.90 $817,187 23:00:07 20/09/2026
194 BTSE BTSE NEAR/USDT $3.79 $804,708 22:48:08 20/09/2026
195 Bitbase Bitbase NEAR/USDC $3.81 $772,658 22:54:07 20/09/2026
196 AlphaX AlphaX NEAR/USDT $3.91 $729,243 23:00:17 20/09/2026
197 ApeX Omni ApeX Omni NEAR/USDT $3.96 $727,225 23:03:16 20/09/2026
198 Cryptonex Cryptonex NEAR/USDT $3.91 $716,409 23:00:15 20/09/2026
199 EdgeX EdgeX NEAR/USDC $3.90 $653,423 23:03:15 20/09/2026
200 Hotcoin Hotcoin NEAR/USDT $3.82 $650,994 22:57:12 20/09/2026
201 Flipster Flipster NEAR/USDT $3.91 $645,884 23:00:16 20/09/2026
202 OKX OKX NEAR/EUR $3.86 $640,121 22:56:24 20/09/2026
203 BtcTurk | Kripto BtcTurk | Kripto NEAR/USDT $3.90 $637,352 22:59:23 20/09/2026
204 Revolut X Revolut X NEAR/EUR $3.88 $603,153 23:00:09 20/09/2026
205 Deepcoin Deepcoin NEAR/USDT $3.87 $586,416 22:57:11 20/09/2026
206 Grvt Grvt NEAR/USDT $3.68 $582,651 21:51:24 20/09/2026
207 BVOX BVOX NEAR/USDT $3.87 $571,124 22:57:07 20/09/2026
208 LeveX LeveX NEAR/USDT $3.90 $536,584 23:00:07 20/09/2026
209 SunX SunX NEAR/USDT $2.31 $505,040 23:03:16 20/09/2026
210 TxFlow TxFlow NEAR/USDC $3.91 $500,851 23:00:49 20/09/2026
211 Binance Binance NEAR/BTC $3.87 $471,315 22:56:42 20/09/2026
212 BingX BingX NEAR/USDC $3.87 $459,404 22:57:11 20/09/2026
213 Orderly Orderly NEAR/USDC $3.97 $440,266 23:03:16 20/09/2026
214 MemeMax MemeMax NEAR/USDC $3.98 $440,247 23:03:16 20/09/2026
215 Koinpark Koinpark NEAR/USDT $3.87 $427,104 23:00:08 20/09/2026
216 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) NEAR/USDC $3.92 $352,529 22:59:11 20/09/2026
217 Cofinex Cofinex NEAR/USDC $3.91 $325,346 23:00:15 20/09/2026
218 MEXC MEXC NEAR/USDC $3.86 $323,214 22:57:17 20/09/2026
219 Bitget Bitget NEAR/PERP $3.79 $318,217 22:54:17 20/09/2026
220 Bitrue Bitrue NEAR/USDC $3.87 $311,555 22:57:09 20/09/2026
221 CEX.IO CEX.IO NEAR/USDT $3.87 $307,954 22:57:09 20/09/2026
222 Binibit Binibit NEAR/USDT $3.91 $298,508 23:00:09 20/09/2026
223 Crypto.com Exchange Crypto.com Exchange NEAR/USDT $3.81 $296,721 22:54:07 20/09/2026
224 WhiteBIT WhiteBIT NEAR/UAH $3.74 $277,505 22:57:08 20/09/2026
225 Pacifica Pacifica NEAR/USD $3.97 $262,053 23:03:15 20/09/2026
226 Ring Exchange (Ethereum) Ring Exchange (Ethereum) NEAR/WETH $2.97 $253,273 00:05:59 18/09/2026
227 KuCoin KuCoin NEAR/USDC $3.86 $248,435 22:56:23 20/09/2026
228 Bitazza Bitazza NEAR/USDT $3.91 $248,322 23:00:08 20/09/2026
229 Coinbase Exchange Coinbase Exchange NEAR/USDT $3.86 $241,614 22:57:00 20/09/2026
230 Bitso Bitso NEAR/USD $3.84 $225,796 22:58:30 20/09/2026
231 Bybit EU Bybit EU NEAR/USDC $3.91 $219,915 23:00:08 20/09/2026
232 Binance Binance NEAR/USD1 $3.80 $217,719 22:56:42 20/09/2026
233 Cofinex Cofinex NEAR/USD $2.70 $201,453 14:39:15 17/09/2026
234 Coinstore Coinstore NEAR/USDT $3.90 $185,378 23:00:07 20/09/2026
235 Binance.US Binance.US NEAR/USDT $3.90 $182,816 22:59:23 20/09/2026
236 TRIV TRIV NEAR/IDR $3.92 $182,050 23:00:12 20/09/2026
237 TRIV TRIV NEAR/USDT $3.91 $182,048 23:00:12 20/09/2026
238 LeveX LeveX NEAR/USDC $3.91 $176,974 23:00:16 20/09/2026
239 Revolut X Revolut X NEAR/GBP $3.88 $165,480 23:00:09 20/09/2026
240 Bybit Bybit NEAR/USDC $3.80 $156,473 22:54:08 20/09/2026
241 Binance Binance NEAR/BRL $3.86 $153,470 22:56:54 20/09/2026
242 CoinDCX CoinDCX NEAR/INR $4.01 $136,925 23:00:07 20/09/2026
243 KuCoin KuCoin NEAR/BTC $3.86 $135,922 22:56:23 20/09/2026
244 B2Z Exchange B2Z Exchange NEAR/USDC $3.87 $134,770 23:00:07 20/09/2026
245 BITmarkets BITmarkets NEAR/USDC $3.87 $134,641 23:00:08 20/09/2026
246 Bitfinex Bitfinex NEAR/USD $3.97 $127,063 22:59:54 20/09/2026
247 CoinEx CoinEx NEAR/USDT $3.89 $124,760 23:02:53 20/09/2026
248 Foxbit Foxbit NEAR/BRL $3.89 $116,874 23:00:11 20/09/2026
249 Cofinex Cofinex NEAR/USDT $3.92 $104,236 23:00:08 20/09/2026
250 XBO.com XBO.com NEAR/USDT $3.87 $103,765 22:57:11 20/09/2026
251 Binance Binance NEAR/EUR $3.88 $102,717 22:56:42 20/09/2026
252 Blynex Blynex NEAR/USDT $3.90 $100,765 23:00:07 20/09/2026
253 Crypto.com Exchange Crypto.com Exchange NEAR/USD $3.68 $97,100.83 21:15:18 20/09/2026
254 ADEN ADEN NEAR/USDT $3.94 $88,951.78 23:03:59 20/09/2026
255 Coinone Coinone NEAR/KRW $3.76 $84,603.82 22:57:53 20/09/2026
256 MEXC MEXC NEAR/USD1 $3.87 $82,590.70 22:57:17 20/09/2026
257 CoinEx CoinEx NEAR/USDT $3.92 $81,801.10 23:00:15 20/09/2026
258 PointPay PointPay NEAR/USDC $3.86 $78,299.41 22:57:09 20/09/2026
259 Indodax Indodax NEAR/IDR $3.87 $72,957.67 23:02:25 20/09/2026
260 Aevo Aevo NEAR/USD $3.98 $72,042.43 23:03:16 20/09/2026
261 Ndax Ndax NEAR/CAD $3.80 $68,657.11 22:57:16 20/09/2026
262 TxFlow TxFlow NEAR/USDC $3.90 $63,852.28 23:00:10 20/09/2026
263 CoinTR CoinTR NEAR/TRY $3.90 $59,719.00 23:00:11 20/09/2026
264 Gate Gate NEAR/USDC $3.84 $58,966.69 22:56:24 20/09/2026
265 FMFW.io FMFW.io NEAR/BTC $3.90 $58,038.09 23:00:12 20/09/2026
266 Gleec BTC Gleec BTC NEAR/BTC $3.90 $58,036.60 23:00:07 20/09/2026
267 Koinpark Koinpark NEAR/INR $4.08 $57,590.66 23:00:08 20/09/2026
268 MEXC MEXC NEAR/USD1 $3.81 $53,613.55 22:54:07 20/09/2026
269 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) NEAR/WETH $3.95 $51,617.28 22:59:47 20/09/2026
270 4E 4E NEAR/USDT $3.91 $47,122.85 23:00:16 20/09/2026
271 Bitcoiva Bitcoiva NEAR/USDT $3.87 $46,603.13 23:00:08 20/09/2026
272 MEXC MEXC NEAR/USDC $3.81 $44,146.64 22:54:07 20/09/2026
273 SushiSwap (Ethereum) SushiSwap (Ethereum) NEAR/WETH $3.94 $42,977.12 22:59:47 20/09/2026
274 Remitano Remitano NEAR/USDT $3.91 $41,587.42 23:00:09 20/09/2026
275 Bitstamp by Robinhood Bitstamp by Robinhood NEAR/EUR $3.85 $41,034.44 22:59:23 20/09/2026
276 ChangeNOW ChangeNOW NEAR/BTC $3.46 $40,157.44 22:57:10 20/09/2026
277 CoinUp.io CoinUp.io NEAR/USDT $3.87 $38,153.60 22:57:07 20/09/2026
278 Tothemoon Tothemoon NEAR/USDT $3.90 $36,840.89 23:00:12 20/09/2026
279 WOO X WOO X NEAR/USDT $3.91 $35,169.27 23:00:15 20/09/2026
280 Tokocrypto Tokocrypto NEAR/USDT $3.87 $32,897.20 22:57:10 20/09/2026
281 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) NEAR/USDT $3.89 $26,849.24 22:59:35 20/09/2026
282 dYdX v4 dYdX v4 NEAR/USD $3.92 $25,640.05 23:04:19 20/09/2026
283 BITmarkets BITmarkets NEAR/IDR $3.85 $24,652.79 23:00:08 20/09/2026
284 Korbit Korbit NEAR/KRW $3.87 $21,251.61 23:00:07 20/09/2026
285 CoinLion CoinLion NEAR/USD $3.71 $20,666.21 23:00:20 20/09/2026
286 Bullbit Bullbit NEAR/USDC $3.97 $20,217.59 23:03:16 20/09/2026
287 Bitfinex Bitfinex NEAR/USDT $3.89 $19,513.22 22:59:54 20/09/2026
288 Binance.US Binance.US NEAR/USD $3.84 $18,552.17 22:59:23 20/09/2026
289 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) NEAR/USDC $3.92 $17,140.95 22:59:11 20/09/2026
290 Kanga Exchange Kanga Exchange NEAR/USDC $3.80 $16,500.62 22:57:07 20/09/2026
291 Gate Gate NEAR/ETH $3.86 $16,364.43 22:56:24 20/09/2026
292 Bitazza Bitazza NEAR/THB $3.88 $15,992.17 23:00:08 20/09/2026
293 Kanga Exchange Kanga Exchange NEAR/USDT $3.82 $15,770.15 22:57:07 20/09/2026
294 OKX OKX NEAR/TRY $3.80 $14,489.03 22:56:24 20/09/2026
295 Binance Binance NEAR/U $3.86 $13,486.52 22:56:54 20/09/2026
296 Gate US Gate US NEAR/USDT $3.90 $11,089.65 23:00:07 20/09/2026
297 BYDFi BYDFi NEAR/USDC $3.91 $9,564.94 23:00:07 20/09/2026
298 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/NEAR $2,617.08 $9,539.82 22:59:11 20/09/2026
299 BTC Markets BTC Markets NEAR/AUD $3.82 $8,634.39 22:51:08 20/09/2026
300 WOO X WOO X NEAR/USDT $3.90 $6,007.20 23:00:07 20/09/2026

Thông tin thị trường giao dịch NEAR Protocol (NEAR)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 23:00:08 20/09/2026, cặp giao dịch NEAR/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $9,140,829,325 với tỷ giá $3.91.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.

Cặp: Tên cặp giao dịch NEAR với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch NEAR Protocol (NEAR) Cặp giao dịch NEAR Protocol (NEAR) - GiaCoin.com
4.0 trên 1044 đánh giá