Tiền ảo: 37,090 Sàn giao dịch: 923 Vốn hóa: $2,350,482,678,952 Khối lượng (24h): $117,204,079,595 Thị phần: BTC: 58.7%, ETH: 10.3%
NEAR Protocol (NEAR)NEAR Protocol NEAR
Xếp hạng #49 15:33:00 10/02/2026
Giá NEAR Protocol (NEAR)
$1.00 -1.71%
0.00001450 BTC 26,429 VND
Thấp: $0.9868 Cao: $1.04

Thị trường NEAR Protocol (NEAR)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX NEAR/USDT $0.9961 $102,761,364 15:00:16 10/02/2026
2 Top.one Top.one NEAR/USDT $0.9952 $84,444,510 15:03:18 10/02/2026
3 CZR Exchange CZR Exchange NEAR/USDT $1.08 $80,948,600 01:39:16 07/02/2026
4 Binance Binance NEAR/USDT $0.9931 $72,332,896 14:54:16 10/02/2026
5 COINSPACE COINSPACE NEAR/USDT $0.9951 $71,539,587 15:00:08 10/02/2026
6 Koinbay Koinbay NEAR/USDT $5.17 $58,304,802 14:57:15 10/02/2026
7 OrangeX OrangeX NEAR/USDT $0.9971 $55,948,958 14:57:15 10/02/2026
8 BitMart BitMart NEAR/USDT $0.9951 $49,041,231 14:57:16 10/02/2026
9 Batonex Batonex NEAR/USDT $0.9971 $45,128,056 15:00:16 10/02/2026
10 TruBit Pro Exchange TruBit Pro Exchange NEAR/USDT $0.9971 $38,805,732 15:00:15 10/02/2026
11 NovaEx NovaEx NEAR/USDT $0.9961 $33,577,220 15:00:16 10/02/2026
12 YUBIT YUBIT NEAR/USDT $0.9961 $31,045,724 14:57:15 10/02/2026
13 Ju.com Ju.com NEAR/USDT $1.03 $30,261,074 13:21:16 09/02/2026
14 FameEX FameEX NEAR/USDT $0.9961 $28,495,180 14:57:17 10/02/2026
15 WHXEX WHXEX NEAR/USDT $0.9962 $26,448,078 15:00:16 10/02/2026
16 OKX OKX NEAR/USDT $0.9952 $26,212,366 14:56:00 10/02/2026
17 Echobit Echobit NEAR/USDT $0.9962 $25,908,405 15:00:17 10/02/2026
18 Bybit Bybit NEAR/USDT $0.9944 $23,871,522 14:54:16 10/02/2026
19 BVOX BVOX NEAR/USDT $0.9931 $23,650,840 14:42:15 10/02/2026
20 CoinW CoinW NEAR/USDT $0.9961 $23,647,754 14:57:17 10/02/2026
21 BiKing BiKing NEAR/USDT $0.9964 $22,448,219 14:57:17 10/02/2026
22 Biconomy.com Biconomy.com NEAR/USDT $0.9961 $20,640,269 14:57:15 10/02/2026
23 EagleX EagleX NEAR/USDT $0.9961 $18,131,720 15:00:15 10/02/2026
24 WhiteBIT WhiteBIT NEAR/USDT $0.9981 $18,010,497 14:57:15 10/02/2026
25 Tapbit Tapbit NEAR/USDT $0.9961 $16,654,447 14:57:15 10/02/2026
26 Toobit Toobit NEAR/USDT $0.9961 $15,104,263 14:57:15 10/02/2026
27 LBank LBank NEAR/USDT $0.9971 $14,034,209 14:57:16 10/02/2026
28 Binance Binance NEAR/USDT $0.9983 $13,821,122 14:56:54 10/02/2026
29 Binance Binance NEAR/USDC $0.9938 $13,438,327 14:54:16 10/02/2026
30 Batonex Batonex NEAR/USDT $0.9971 $13,150,679 15:00:07 10/02/2026
31 DigiFinex DigiFinex NEAR/USDT $0.9971 $12,154,325 14:57:16 10/02/2026
32 Coinlocally Coinlocally NEAR/USDT $0.9931 $11,298,962 14:54:17 10/02/2026
33 EasiCoin EasiCoin NEAR/USDT $0.9971 $11,059,513 15:00:16 10/02/2026
34 YEX YEX NEAR/USDT $0.9961 $10,907,321 15:00:16 10/02/2026
35 Websea Websea NEAR/USDT $0.9952 $10,840,991 15:00:17 10/02/2026
36 Hotcoin Hotcoin NEAR/USDT $0.9961 $10,526,824 14:57:28 10/02/2026
37 AscendEX AscendEX NEAR/USDT $0.9961 $10,025,695 14:57:15 10/02/2026
38 BTSE BTSE NEAR/USDT $0.9951 $9,323,596 14:57:15 10/02/2026
39 B2Z Exchange B2Z Exchange NEAR/USD $0.9984 $9,072,459 15:00:15 10/02/2026
40 BITmarkets BITmarkets NEAR/USDT $0.9971 $9,070,023 15:00:15 10/02/2026
41 WhiteBIT WhiteBIT NEAR/USDT $0.9971 $8,838,928 14:57:12 10/02/2026
42 AstralX AstralX NEAR/USDT $0.9971 $8,221,160 15:00:07 10/02/2026
43 Bitget Bitget NEAR/USDT $0.9943 $8,046,648 14:54:15 10/02/2026
44 Cofinex Cofinex NEAR/USDT $0.9957 $8,046,333 15:00:17 10/02/2026
45 ASTX ASTX NEAR/USDT $0.9951 $7,982,279 15:00:16 10/02/2026
46 CoinW CoinW NEAR/USDT $0.9970 $7,376,421 14:57:10 10/02/2026
47 Websea Websea NEAR/USDT $0.9952 $7,285,621 14:54:08 10/02/2026
48 Zoomex Zoomex NEAR/USDT $0.9940 $7,159,603 14:54:15 10/02/2026
49 4E 4E NEAR/USDT $0.9971 $6,842,478 14:57:10 10/02/2026
50 Azbit Azbit NEAR/USDT $0.9971 $6,646,438 14:57:09 10/02/2026
51 BTCC BTCC NEAR/USDT $0.9956 $6,569,397 14:57:16 10/02/2026
52 BlockFin BlockFin NEAR/USDT $0.9961 $6,555,366 14:57:10 10/02/2026
53 Ourbit Ourbit NEAR/USDT $0.9961 $6,219,867 14:57:15 10/02/2026
54 Bitrue Bitrue NEAR/USDT $0.9961 $5,708,641 14:57:17 10/02/2026
55 CEEX exchange CEEX exchange NEAR/USDT $0.9961 $5,558,618 15:00:07 10/02/2026
56 Bibox Bibox NEAR/USDT $2.19 $5,394,531 15:00:11 10/02/2026
57 OneBullEx OneBullEx NEAR/USDT $0.9951 $5,374,070 15:00:35 10/02/2026
58 KuCoin KuCoin NEAR/USDT $0.9966 $5,273,653 14:56:53 10/02/2026
59 Hotcoin Hotcoin NEAR/USDT $0.9951 $5,142,587 14:49:14 10/02/2026
60 OneEx OneEx NEAR/USDT $0.9981 $4,834,530 15:00:15 10/02/2026
61 KuCoin KuCoin NEAR/USDT $0.9971 $4,658,013 14:57:25 10/02/2026
62 BlockFin BlockFin NEAR/USDT $0.9951 $4,601,198 14:57:15 10/02/2026
63 Echobit Echobit NEAR/USDT $0.9971 $4,375,438 15:00:09 10/02/2026
64 Bitunix Bitunix NEAR/USDT $0.9961 $4,103,380 14:57:15 10/02/2026
65 Aivora Exchange Aivora Exchange NEAR/USDT $0.9951 $4,064,979 15:00:16 10/02/2026
66 BitbabyExchange BitbabyExchange NEAR/USDT $0.9971 $4,032,995 15:00:16 10/02/2026
67 BloFin BloFin NEAR/USDT $0.9961 $3,928,153 14:57:08 10/02/2026
68 Darkex Exchange Darkex Exchange NEAR/USDT $0.9971 $3,838,655 15:00:11 10/02/2026
69 ApeX Omni ApeX Omni NEAR/USDT $0.9972 $3,474,874 15:03:16 10/02/2026
70 HTX HTX NEAR/USDT $0.9967 $3,460,892 14:59:55 10/02/2026
71 CRMClick CRMClick NEAR/USDT $0.9976 $3,456,969 14:57:09 10/02/2026
72 YUBIT YUBIT NEAR/USDT $0.9961 $3,319,046 14:57:08 10/02/2026
73 Phemex Phemex NEAR/USDT $0.9971 $3,265,705 14:57:17 10/02/2026
74 UZX UZX NEAR/USDT $0.9952 $3,254,381 14:54:10 10/02/2026
75 BitMart BitMart NEAR/USDT $0.9958 $3,250,283 14:57:09 10/02/2026
76 Toobit Toobit NEAR/USDT $0.9961 $3,173,053 14:57:11 10/02/2026
77 Hyperliquid Hyperliquid NEAR/USD $0.9940 $3,169,301 14:54:26 10/02/2026
78 EagleX EagleX NEAR/USDT $0.9961 $3,167,593 15:00:07 10/02/2026
79 SuperEx SuperEx NEAR/USDT $0.9991 $3,139,418 15:00:11 10/02/2026
80 KCEX KCEX NEAR/USDT $0.9961 $3,081,587 14:57:15 10/02/2026
81 NovaEx NovaEx NEAR/USDT $0.9976 $2,946,975 15:00:09 10/02/2026
82 Poloniex Poloniex NEAR/USDT $0.9942 $2,901,745 14:59:53 10/02/2026
83 LBank LBank NEAR/USDT $0.9971 $2,849,904 14:57:11 10/02/2026
84 4E 4E NEAR/USDT $0.9961 $2,698,738 14:57:15 10/02/2026
85 FameEX FameEX NEAR/USDT $0.9961 $2,686,169 14:57:10 10/02/2026
86 BTSE BTSE NEAR/USDT $0.9986 $2,548,286 14:57:11 10/02/2026
87 Ju.com Ju.com NEAR/USDT $0.9981 $2,543,921 14:57:10 10/02/2026
88 B2Z Exchange B2Z Exchange NEAR/USDT $0.9981 $2,472,473 15:00:12 10/02/2026
89 BITmarkets BITmarkets NEAR/USDT $0.9985 $2,470,637 15:00:09 10/02/2026
90 Bybit Bybit NEAR/USDT $0.9952 $2,453,506 14:54:13 10/02/2026
91 Dmex Dmex NEAR/USD $0.9966 $2,406,311 15:03:17 10/02/2026
92 NovaEx NovaEx NEAR/USD $0.9962 $2,287,505 15:00:16 10/02/2026
93 BitGW Exchange BitGW Exchange NEAR/USDT $0.9971 $2,231,028 15:00:07 10/02/2026
94 BitradeX BitradeX NEAR/USDT $0.9971 $2,224,564 14:57:07 10/02/2026
95 B2Z Exchange B2Z Exchange NEAR/USD $0.9990 $2,206,447 15:00:12 10/02/2026
96 BITmarkets BITmarkets NEAR/USD $0.9990 $2,205,798 15:00:09 10/02/2026
97 Gems Trade Gems Trade NEAR/USDT $0.9971 $2,158,624 14:57:09 10/02/2026
98 OKX OKX NEAR/USDT $0.9961 $2,158,292 14:56:24 10/02/2026
99 AscendEX AscendEX NEAR/USDT $1.00 $2,142,268 14:57:07 10/02/2026
100 IBIT Global IBIT Global NEAR/USDT $0.9971 $2,089,964 15:00:07 10/02/2026
101 Binance Binance NEAR/USD $0.9947 $1,988,850 14:54:51 10/02/2026
102 Coinflare Coinflare NEAR/USDT $0.9952 $1,962,096 15:00:15 10/02/2026
103 VOOX Exchange VOOX Exchange NEAR/USDT $0.9971 $1,957,186 14:57:18 10/02/2026
104 CrypFine CrypFine NEAR/USDT $0.9961 $1,915,449 15:00:15 10/02/2026
105 Binance Binance NEAR/USDC $0.9959 $1,872,251 14:56:54 10/02/2026
106 Coinbase Exchange Coinbase Exchange NEAR/USD $0.9970 $1,794,996 14:57:01 10/02/2026
107 Millionero Millionero NEAR/USDT $0.9952 $1,767,252 14:54:08 10/02/2026
108 Phemex Phemex NEAR/USDT $0.9971 $1,766,836 14:57:12 10/02/2026
109 Hibt Hibt NEAR/USDT $0.9952 $1,748,216 14:42:07 10/02/2026
110 AstralX AstralX NEAR/USDT $0.9971 $1,740,959 14:57:23 10/02/2026
111 BitTap BitTap NEAR/USDT $0.9967 $1,721,263 15:00:18 10/02/2026
112 Gate Gate NEAR/USDT $0.9962 $1,650,659 14:56:24 10/02/2026
113 Upbit Upbit NEAR/KRW $1.01 $1,608,329 14:56:23 10/02/2026
114 MEXC MEXC NEAR/USDC $0.9928 $1,516,455 14:54:16 10/02/2026
115 MEXC MEXC NEAR/USDT $0.9977 $1,513,384 14:57:11 10/02/2026
116 WhiteBIT WhiteBIT NEAR/USDC $0.9975 $1,474,465 14:57:12 10/02/2026
117 Coinbase International Exchange Coinbase International Exchange NEAR/USDC $0.9965 $1,393,096 15:03:15 10/02/2026
118 BTCC BTCC NEAR/USDT $0.9971 $1,382,290 14:57:09 10/02/2026
119 KTX KTX NEAR/USDT $0.9981 $1,374,894 15:00:10 10/02/2026
120 Grvt Grvt NEAR/USDT $0.9961 $1,346,218 14:57:16 10/02/2026
121 XXKK XXKK NEAR/USDT $0.9954 $1,326,698 14:54:07 10/02/2026
122 Millionero Millionero NEAR/USDT $0.9941 $1,301,812 14:54:15 10/02/2026
123 Backpack Exchange Backpack Exchange NEAR/USDC $0.9957 $1,266,095 14:57:17 10/02/2026
124 Tapbit Tapbit NEAR/USDT $0.9971 $1,261,556 14:57:10 10/02/2026
125 Gate Gate NEAR/USDT $0.9941 $1,214,037 14:54:19 10/02/2026
126 BVOX BVOX NEAR/USDT $0.9952 $1,208,677 14:42:09 10/02/2026
127 DigiFinex DigiFinex NEAR/USDT $0.9962 $1,199,875 14:54:07 10/02/2026
128 MGBX MGBX NEAR/USDT $0.9981 $1,177,738 15:00:08 10/02/2026
129 Bitget Bitget NEAR/USDT $0.9962 $1,164,831 14:54:07 10/02/2026
130 YEX YEX NEAR/USD $0.9959 $1,157,657 15:00:16 10/02/2026
131 BiFinance BiFinance NEAR/USDT $0.9981 $1,150,238 14:57:11 10/02/2026
132 XT.COM XT.COM NEAR/USDT $0.9971 $1,090,445 14:57:13 10/02/2026
133 BingX BingX NEAR/USDT $0.9981 $1,048,175 14:57:08 10/02/2026
134 SunX SunX NEAR/USDT $0.9971 $1,003,576 15:00:12 10/02/2026
135 BitKan BitKan NEAR/USDT $0.9971 $945,001 15:00:09 10/02/2026
136 Bitcastle Bitcastle NEAR/USDT $0.9961 $849,235 15:00:14 10/02/2026
137 Bitunix Bitunix NEAR/USDT $0.9971 $826,375 14:57:12 10/02/2026
138 TruBit Pro Exchange TruBit Pro Exchange NEAR/USDT $0.9971 $810,323 15:00:08 10/02/2026
139 BitbabyExchange BitbabyExchange NEAR/USDC $0.9948 $788,381 15:00:16 10/02/2026
140 Ourbit Ourbit NEAR/USDT $0.9981 $784,281 14:57:08 10/02/2026
141 Biconomy.com Biconomy.com NEAR/USDT $0.9971 $742,227 14:57:08 10/02/2026
142 SunX SunX NEAR/USDT $0.9952 $727,161 15:03:17 10/02/2026
143 Deepcoin Deepcoin NEAR/USDT $0.9971 $722,117 14:57:15 10/02/2026
144 EXMO EXMO NEAR/USDT $0.9971 $698,038 15:00:10 10/02/2026
145 EXMO.ME EXMO.ME NEAR/USDT $0.9971 $698,038 15:00:11 10/02/2026
146 Kraken Kraken NEAR/USD $0.9950 $690,235 14:59:54 10/02/2026
147 PointPay PointPay NEAR/USDT $0.9962 $684,265 14:54:07 10/02/2026
148 BitbabyExchange BitbabyExchange NEAR/USDT $0.9971 $653,688 15:00:08 10/02/2026
149 Bitunix Bitunix NEAR/USDC $0.9960 $649,470 14:57:15 10/02/2026
150 BloFin BloFin NEAR/USDT $0.9951 $624,493 14:57:16 10/02/2026
151 Bithumb Bithumb NEAR/KRW $1.01 $609,052 14:59:54 10/02/2026
152 CZR Exchange CZR Exchange NEAR/USDT $1.16 $606,796 08:30:11 05/02/2026
153 Bitvavo Bitvavo NEAR/EUR $0.9958 $542,588 14:57:08 10/02/2026
154 PrimeXBT PrimeXBT NEAR/USDT $0.9952 $536,812 15:03:16 10/02/2026
155 AllinX AllinX NEAR/USDT $0.9961 $514,674 15:00:12 10/02/2026
156 KCEX KCEX NEAR/USDT $0.9971 $512,713 14:57:10 10/02/2026
157 Qmall Exchange Qmall Exchange NEAR/USDT $0.9971 $509,628 15:00:08 10/02/2026
158 EdgeX EdgeX NEAR/USD $0.9949 $498,934 15:03:15 10/02/2026
159 HTX HTX NEAR/USDT $0.9921 $491,051 14:54:15 10/02/2026
160 CRMClick CRMClick NEAR/USDT $0.9931 $490,870 14:57:15 10/02/2026
161 DeriW DeriW NEAR/USDT $1.04 $447,027 15:03:16 10/02/2026
162 Bitcastle Bitcastle NEAR/USDT $0.9961 $431,978 15:00:17 10/02/2026
163 Koinbay Koinbay NEAR/USDT $0.9971 $428,871 14:57:12 10/02/2026
164 EasiCoin EasiCoin NEAR/USDT $0.9971 $415,949 15:00:10 10/02/2026
165 Pionex Pionex NEAR/USDT $0.9961 $405,144 14:57:16 10/02/2026
166 Biconomy.com Biconomy.com NEAR/USDC $0.9948 $400,237 14:54:10 10/02/2026
167 Bitcoiva Bitcoiva NEAR/USDT $0.9981 $378,530 15:00:09 10/02/2026
168 BYDFi BYDFi NEAR/USDT $0.9971 $365,319 14:57:10 10/02/2026
169 LeveX LeveX NEAR/USDT $0.9961 $324,294 15:00:15 10/02/2026
170 FMFW.io FMFW.io NEAR/USDT $0.9963 $311,075 15:00:07 10/02/2026
171 Gleec BTC Gleec BTC NEAR/USDT $0.9963 $311,070 15:00:08 10/02/2026
172 HitBTC HitBTC NEAR/USDT $0.9963 $311,065 15:00:08 10/02/2026
173 Dex-Trade Dex-Trade NEAR/USDT $0.9961 $307,018 14:57:08 10/02/2026
174 Bitfinex Bitfinex NEAR/USDT $0.9938 $306,705 14:57:15 10/02/2026
175 WhiteBIT WhiteBIT NEAR/EUR $0.9929 $283,612 14:57:12 10/02/2026
176 WEEX WEEX NEAR/USDC $0.9970 $278,627 14:57:11 10/02/2026
177 EXMO EXMO NEAR/USD $1.05 $274,143 14:57:08 10/02/2026
178 BitTap BitTap NEAR/USDT $0.9981 $266,181 14:57:11 10/02/2026
179 ZKE ZKE NEAR/USDT $0.9961 $259,501 15:00:09 10/02/2026
180 Bitazza Bitazza NEAR/USDT $1.00 $248,982 15:00:08 10/02/2026
181 TGEX TGEX NEAR/USDT $0.9931 $236,372 14:54:15 10/02/2026
182 WEEX WEEX NEAR/USDT $0.9971 $220,647 14:57:11 10/02/2026
183 HyperPay Futures HyperPay Futures NEAR/USDT $0.9952 $214,700 15:03:16 10/02/2026
184 Bit2Me Bit2Me NEAR/USDC $0.9970 $205,509 14:57:10 10/02/2026
185 BITmarkets BITmarkets NEAR/USDC $0.9977 $203,134 15:00:09 10/02/2026
186 B2Z Exchange B2Z Exchange NEAR/USDC $0.9991 $202,900 15:00:12 10/02/2026
187 WhiteBIT WhiteBIT NEAR/TRY $0.9948 $195,973 14:57:12 10/02/2026
188 BitMEX BitMEX NEAR/USDT $0.9976 $190,254 14:57:16 10/02/2026
189 XT.COM XT.COM NEAR/USDC $0.9948 $186,692 14:54:09 10/02/2026
190 WhiteBIT WhiteBIT NEAR/UAH $0.9988 $185,504 14:57:12 10/02/2026
191 Fastex Fastex NEAR/USDT $0.9974 $185,267 14:57:12 10/02/2026
192 CoinLion CoinLion NEAR/USD $0.9889 $181,469 15:00:17 10/02/2026
193 CoinEx CoinEx NEAR/USDT $0.9966 $181,219 14:59:53 10/02/2026
194 Delta Exchange Delta Exchange NEAR/USDT $0.9962 $177,569 15:03:16 10/02/2026
195 Gate Gate NEAR/USDC $0.9962 $159,790 14:56:54 10/02/2026
196 Extended Extended NEAR/USD $0.9983 $157,593 15:03:16 10/02/2026
197 Cofinex Cofinex NEAR/USD $0.9957 $155,634 15:00:17 10/02/2026
198 Bullish Bullish NEAR/USDC $0.9955 $153,178 15:00:09 10/02/2026
199 Coincall Coincall NEAR/USD $0.9958 $149,670 15:03:15 10/02/2026
200 BingX BingX NEAR/USDC $0.9980 $149,172 14:57:08 10/02/2026
201 Cofinex Cofinex NEAR/USDC $0.9948 $147,490 15:00:17 10/02/2026
202 Bitrue Bitrue NEAR/USDT $0.9971 $143,822 14:57:12 10/02/2026
203 BYDFi BYDFi NEAR/USDT $0.9981 $140,000 15:00:15 10/02/2026
204 Bitkub Bitkub NEAR/THB $0.9958 $135,258 14:54:09 10/02/2026
205 BYDFi BYDFi NEAR/USDC $0.9948 $126,225 15:00:15 10/02/2026
206 ONUS Pro ONUS Pro NEAR/VNDC $0.9966 $119,669 14:54:14 10/02/2026
207 BitMEX BitMEX NEAR/USD $0.9887 $118,070 14:57:16 10/02/2026
208 Pionex Pionex NEAR/USDT $0.9981 $116,654 14:57:12 10/02/2026
209 Picol Picol NEAR/USDT $0.9981 $102,774 15:00:07 10/02/2026
210 ICRYPEX ICRYPEX NEAR/USDT $0.9938 $101,279 15:00:08 10/02/2026
211 ONUS Pro ONUS Pro NEAR/VNDC $0.9960 $96,792.10 14:54:16 10/02/2026
212 MEXC MEXC NEAR/USDC $0.9970 $95,598.71 14:57:11 10/02/2026
213 Kraken Kraken NEAR/EUR $0.9965 $91,591.98 14:59:24 10/02/2026
214 Bit2Me Bit2Me NEAR/EUR $0.9965 $90,981.15 14:57:10 10/02/2026
215 Binance Binance NEAR/TRY $0.9973 $89,186.39 14:56:54 10/02/2026
216 CoinCola CoinCola NEAR/USDT $0.9961 $86,739.71 15:00:08 10/02/2026
217 Crypto.com Exchange Crypto.com Exchange NEAR/USD $0.9952 $81,665.90 14:57:10 10/02/2026
218 LeveX LeveX NEAR/USDC $0.9948 $75,658.62 15:00:15 10/02/2026
219 Paribu Paribu NEAR/TRY $0.9968 $69,561.87 14:59:23 10/02/2026
220 Binance TR Binance TR NEAR/TRY $0.9973 $68,256.46 14:57:10 10/02/2026
221 Binance Binance NEAR/EUR $0.9977 $67,210.43 14:56:54 10/02/2026
222 Lighter Lighter NEAR/USDC $0.9979 $64,321.28 14:57:15 10/02/2026
223 Bitstamp by Robinhood Bitstamp by Robinhood NEAR/USD $0.9870 $63,844.81 14:59:53 10/02/2026
224 Cofinex Cofinex NEAR/USDT $0.9961 $60,365.52 15:00:08 10/02/2026
225 Cofinex Cofinex NEAR/EUR $0.9955 $59,647.59 15:00:08 10/02/2026
226 Binance Binance NEAR/BTC $0.9955 $56,580.46 14:56:54 10/02/2026
227 Bitrue Bitrue NEAR/USDC $0.9990 $52,032.22 14:57:12 10/02/2026
228 ONUS Pro ONUS Pro NEAR/USDT $0.9951 $46,844.15 14:54:16 10/02/2026
229 Aster Aster NEAR/USDT $0.9962 $44,577.58 14:54:15 10/02/2026
230 BitDelta BitDelta NEAR/USDT $0.9971 $42,212.47 15:00:13 10/02/2026
231 LeveX LeveX NEAR/USDT $0.9961 $40,199.52 15:00:09 10/02/2026
232 Crypto.com Exchange Crypto.com Exchange NEAR/USDT $0.9964 $39,870.29 14:57:10 10/02/2026
233 EXMO.ME EXMO.ME NEAR/USDC $0.9979 $37,302.42 15:00:11 10/02/2026
234 EXMO EXMO NEAR/USDC $0.9990 $37,224.08 14:57:08 10/02/2026
235 Pacifica Pacifica NEAR/USD $0.9969 $30,312.16 15:03:15 10/02/2026
236 Binance TH Binance TH NEAR/USDT $0.9971 $28,807.17 14:57:08 10/02/2026
237 Ring Exchange (Ethereum) Ring Exchange (Ethereum) NEAR/WETH $0.9935 $26,328.63 14:09:35 10/02/2026
238 BtcTurk | Kripto BtcTurk | Kripto NEAR/USDT $0.9992 $24,425.65 14:54:07 10/02/2026
239 Deepcoin Deepcoin NEAR/USDT $0.9971 $24,268.61 14:57:10 10/02/2026
240 Paradex Paradex NEAR/USD $0.9977 $23,706.09 15:03:15 10/02/2026
241 XBO.com XBO.com NEAR/USDT $0.9951 $23,629.37 14:54:11 10/02/2026
242 PointPay PointPay NEAR/USDC $0.9948 $23,274.63 14:54:07 10/02/2026
243 Binance Binance NEAR/JPY $1.00 $22,093.43 14:56:42 10/02/2026
244 Bitfinex Bitfinex NEAR/USD $0.9966 $20,882.04 14:59:53 10/02/2026
245 Koinpark Koinpark NEAR/USDT $0.9971 $20,648.30 15:00:10 10/02/2026
246 KuCoin KuCoin NEAR/USDC $0.9989 $20,366.18 14:56:53 10/02/2026
247 Bitso Bitso NEAR/USD $0.9966 $19,994.84 14:59:23 10/02/2026
248 OKX OKX NEAR/USD $0.9950 $19,895.80 14:56:53 10/02/2026
249 dYdX v4 dYdX v4 NEAR/USD $0.9976 $19,597.75 15:04:19 10/02/2026
250 Bybit Bybit NEAR/USDC $0.9958 $19,082.83 14:54:13 10/02/2026
251 TRIV TRIV NEAR/IDR $1.0000 $14,669.24 15:00:14 10/02/2026
252 TRIV TRIV NEAR/USDT $0.9971 $14,668.97 15:00:14 10/02/2026
253 Coinbase Exchange Coinbase Exchange NEAR/USDT $0.9883 $13,963.48 14:57:01 10/02/2026
254 Crypto.com Exchange Crypto.com Exchange NEAR/USD $0.9983 $13,699.49 14:57:17 10/02/2026
255 Bitget Bitget NEAR/EUR $0.9954 $13,596.58 14:54:07 10/02/2026
256 BtcTurk | Kripto BtcTurk | Kripto NEAR/TRY $0.9972 $12,099.74 14:54:07 10/02/2026
257 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) NEAR/USDC $0.9957 $11,837.46 14:11:47 10/02/2026
258 BYDFi BYDFi NEAR/USDC $0.9970 $11,389.57 14:57:10 10/02/2026
259 Binance Binance NEAR/BRL $0.9992 $11,211.68 14:56:54 10/02/2026
260 CoinDCX CoinDCX NEAR/INR $1.08 $11,072.12 15:00:15 10/02/2026
261 CoinUp.io CoinUp.io NEAR/USDT $0.9971 $10,584.90 14:57:10 10/02/2026
262 Tothemoon Tothemoon NEAR/USDT $0.9963 $10,001.35 14:57:17 10/02/2026
263 Bitget Bitget NEAR/USDC $0.9978 $9,977.30 14:54:07 10/02/2026
264 Qmall Exchange Qmall Exchange NEAR/UAH $2.76 $9,540.72 15:00:08 10/02/2026
265 Gate Gate NEAR/ETH $0.9929 $9,222.83 14:56:24 10/02/2026
266 Orderly Orderly NEAR/USDC $0.9959 $8,790.17 15:03:16 10/02/2026
267 Bybit EU Bybit EU NEAR/USDC $0.9980 $8,115.24 14:57:09 10/02/2026
268 Kanga Exchange Kanga Exchange NEAR/USDC $0.9960 $7,495.10 14:57:08 10/02/2026
269 Cryptonex Cryptonex NEAR/USDT $0.9951 $7,433.66 15:00:08 10/02/2026
270 Flipster Flipster NEAR/USDT $0.9951 $6,772.20 15:00:18 10/02/2026
271 Kanga Exchange Kanga Exchange NEAR/USDT $0.9964 $6,478.02 14:57:08 10/02/2026
272 FMFW.io FMFW.io NEAR/BTC $0.9980 $6,271.24 15:00:07 10/02/2026
273 Gleec BTC Gleec BTC NEAR/BTC $0.9972 $6,271.13 15:00:08 10/02/2026
274 Tebbit Tebbit NEAR/USDT $0.9961 $5,712.20 15:00:16 10/02/2026
275 Dex-Trade Dex-Trade NEAR/BTC $0.9951 $5,569.37 14:57:08 10/02/2026
276 Bitfinex Bitfinex NEAR/USDT $0.9965 $4,726.75 14:59:53 10/02/2026
277 Foxbit Foxbit NEAR/BRL $0.9915 $3,926.85 15:00:16 10/02/2026
278 Remitano Remitano NEAR/USDT $0.9984 $3,630.62 15:00:13 10/02/2026
279 ONUS Pro ONUS Pro NEAR/USDT $0.9986 $3,153.44 14:54:14 10/02/2026
280 Ndax Ndax NEAR/CAD $0.9955 $2,906.50 15:00:07 10/02/2026
281 Koinpark Koinpark NEAR/INR $1.08 $2,691.99 15:00:10 10/02/2026
282 Coinone Coinone NEAR/KRW $1.01 $2,606.43 14:59:53 10/02/2026
283 Bitlo Bitlo NEAR/TRY $0.9945 $2,272.53 15:00:10 10/02/2026
284 Bitstamp by Robinhood Bitstamp by Robinhood NEAR/EUR $1.04 $1,992.55 14:59:53 10/02/2026
285 Tokocrypto Tokocrypto NEAR/USDT $0.9981 $1,771.83 14:57:09 10/02/2026
286 KuCoin KuCoin NEAR/BTC $0.9938 $1,664.00 14:59:23 10/02/2026
287 Indodax Indodax NEAR/IDR $0.9953 $1,640.61 15:02:54 10/02/2026
288 WazirX WazirX NEAR/INR $1.09 $1,361.92 15:00:08 10/02/2026
289 CoinDCX CoinDCX NEAR/USDT $0.9973 $1,266.86 15:00:15 10/02/2026
290 ADEN ADEN NEAR/USDT $0.9953 $1,015.22 15:03:42 10/02/2026
291 WazirX WazirX NEAR/USDT $1.00 $996.95 15:00:08 10/02/2026
292 Young Platform Young Platform NEAR/EUR $1.00 $903.10 14:57:10 10/02/2026
293 Binance.US Binance.US NEAR/USD $0.9990 $527.93 14:59:53 10/02/2026
294 NovaDAX NovaDAX NEAR/BRL $0.9915 $506.32 14:57:08 10/02/2026
295 Bitazza Bitazza NEAR/THB $1.02 $430.72 15:00:08 10/02/2026
296 Binance.US Binance.US NEAR/USDT $0.9852 $413.80 14:59:53 10/02/2026
297 SushiSwap (Ethereum) SushiSwap (Ethereum) NEAR/WETH $0.9932 $340.33 14:56:59 10/02/2026
298 ChangeNOW ChangeNOW NEAR/BTC $1.01 $272.43 14:57:10 10/02/2026
299 NexDAX NexDAX NEAR/USDT $0.9961 $270.55 15:00:13 10/02/2026
300 ZebPay ZebPay NEAR/INR $1.09 $264.02 14:57:11 10/02/2026

Thông tin thị trường giao dịch NEAR Protocol (NEAR)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 15:00:16 10/02/2026, cặp giao dịch NEAR/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $102,761,364 với tỷ giá $0.9961.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.

Cặp: Tên cặp giao dịch NEAR với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch NEAR Protocol (NEAR) Cặp giao dịch NEAR Protocol (NEAR) - GiaCoin.com
4.4 trên 1036 đánh giá