NEAR Protocol NEAR
Xếp hạng #33
11:28:00 05/08/2026
Giá NEAR Protocol (NEAR)
$1.69 -3.81%
0.00002645 BTC
44,167 VND
Thấp: $1.69
Cao: $1.77
Thị trường NEAR Protocol (NEAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
NEAR/USDT | $1.70 | $672,156,740 | 11:00:09 05/08/2026 |
| 2 |  Ju.com |
NEAR/USDT | $1.62 | $56,145,521 | 15:00:15 30/07/2026 |
| 3 |  Binance |
NEAR/USDT | $1.70 | $55,865,486 | 10:54:17 05/08/2026 |
| 4 |  AstralX |
NEAR/USDT | $1.70 | $51,994,178 | 11:00:22 05/08/2026 |
| 5 |  OrangeX |
NEAR/USDT | $1.70 | $44,147,920 | 10:57:15 05/08/2026 |
| 6 |  WhiteBIT |
NEAR/USDT | $1.70 | $33,576,722 | 10:54:15 05/08/2026 |
| 7 |  Echobit |
NEAR/USDT | $1.70 | $33,293,855 | 10:57:16 05/08/2026 |
| 8 |  KTX |
NEAR/USDT | $1.70 | $33,120,709 | 11:00:16 05/08/2026 |
| 9 |  COINSPACE |
NEAR/USDT | $1.70 | $32,353,557 | 11:00:10 05/08/2026 |
| 10 |  CEEX exchange |
NEAR/USDT | $1.70 | $30,327,525 | 11:00:08 05/08/2026 |
| 11 | AstralX |
NEAR/USDT | $1.70 | $28,903,457 | 11:00:11 05/08/2026 |
| 12 |  Bybit |
NEAR/USDT | $1.70 | $28,423,182 | 10:54:16 05/08/2026 |
| 13 |  IBIT Global |
NEAR/USDT | $1.70 | $27,884,333 | 11:00:17 05/08/2026 |
| 14 |  BTCC |
NEAR/USDT | $1.70 | $22,341,727 | 10:57:16 05/08/2026 |
| 15 |  TruBit Pro Exchange |
NEAR/USDT | $1.70 | $22,258,085 | 11:00:15 05/08/2026 |
| 16 |  WHXEX |
NEAR/USDT | $1.70 | $19,147,534 | 10:57:16 05/08/2026 |
| 17 |  idax exchange |
NEAR/USDT | $1.70 | $19,146,204 | 11:00:17 05/08/2026 |
| 18 |  Blockfinex |
NEAR/USDT | $1.70 | $19,146,171 | 11:00:16 05/08/2026 |
| 19 |  Koinbay |
NEAR/USDT | $1.70 | $18,792,789 | 10:57:15 05/08/2026 |
| 20 |  BTSE |
NEAR/USDT | $1.70 | $18,686,741 | 10:57:15 05/08/2026 |
| 21 |  BVOX |
NEAR/USDT | $1.70 | $18,473,192 | 10:57:15 05/08/2026 |
| 22 |  B2Z Exchange |
NEAR/USD | $1.70 | $18,207,360 | 11:00:15 05/08/2026 |
| 23 |  BITmarkets |
NEAR/USDT | $1.70 | $18,198,937 | 11:00:15 05/08/2026 |
| 24 |  Toobit |
NEAR/USDT | $1.70 | $18,001,909 | 10:57:16 05/08/2026 |
| 25 |  Batonex |
NEAR/USDT | $1.70 | $17,709,834 | 11:00:15 05/08/2026 |
| 26 |  KuCoin |
NEAR/USDT | $1.70 | $16,866,866 | 10:48:53 05/08/2026 |
| 27 |  FameEX |
NEAR/USDT | $1.70 | $16,357,304 | 10:57:18 05/08/2026 |
| 28 |  BiKing |
NEAR/USDT | $1.70 | $16,339,049 | 11:00:24 05/08/2026 |
| 29 |  BitMart |
NEAR/USDT | $1.70 | $15,600,826 | 11:00:16 05/08/2026 |
| 30 |  Ourbit |
NEAR/USDT | $1.70 | $15,438,407 | 10:57:15 05/08/2026 |
| 31 |  LBank |
NEAR/USDT | $1.70 | $13,777,208 | 10:57:16 05/08/2026 |
| 32 |  WOO X Pro |
NEAR/USDT | $1.70 | $12,300,657 | 11:00:16 05/08/2026 |
| 33 |  MSX |
NEAR/USD | $1.70 | $12,236,630 | 11:03:17 05/08/2026 |
| 34 |  AllinX |
NEAR/USDT | $1.70 | $11,914,975 | 11:00:10 05/08/2026 |
| 35 |  Tapbit |
NEAR/USDT | $1.70 | $11,119,496 | 10:57:15 05/08/2026 |
| 36 | Batonex |
NEAR/USDT | $1.70 | $10,928,582 | 11:00:10 05/08/2026 |
| 37 |  Extended |
NEAR/USD | $1.70 | $10,600,401 | 11:03:16 05/08/2026 |
| 38 |  DigiFinex |
NEAR/USDT | $1.70 | $10,500,942 | 11:00:16 05/08/2026 |
| 39 |  Biconomy.com |
NEAR/USDT | $1.70 | $9,893,628 | 10:54:15 05/08/2026 |
| 40 |  Websea |
NEAR/USDT | $1.70 | $9,230,897 | 10:57:17 05/08/2026 |
| 41 | Binance |
NEAR/USDT | $1.70 | $9,037,937 | 10:56:42 05/08/2026 |
| 42 |  Zoomex |
NEAR/USDT | $1.70 | $8,527,092 | 10:54:15 05/08/2026 |
| 43 |  CoinW |
NEAR/USDT | $1.70 | $7,747,311 | 10:57:18 05/08/2026 |
| 44 |  YEX |
NEAR/USDT | $1.70 | $7,686,567 | 11:00:16 05/08/2026 |
| 45 |  BingX |
NEAR/USDT | $1.70 | $7,594,582 | 10:57:17 05/08/2026 |
| 46 |  Cofinex |
NEAR/USDT | $1.70 | $7,573,841 | 11:00:17 05/08/2026 |
| 47 |  Bitget |
NEAR/USDT | $1.70 | $7,552,979 | 10:54:16 05/08/2026 |
| 48 |  MEXC |
NEAR/USDT | $1.70 | $7,399,810 | 10:57:16 05/08/2026 |
| 49 |  CrypFine |
NEAR/USDT | $1.70 | $7,242,251 | 10:57:15 05/08/2026 |
| 50 | BingX |
NEAR/USD | $1.70 | $6,877,799 | 10:57:17 05/08/2026 |
| 51 |  BitGW Exchange |
NEAR/USDT | $1.70 | $6,615,894 | 10:57:08 05/08/2026 |
| 52 | BingX |
NEAR/USDC | $1.70 | $6,516,392 | 10:57:17 05/08/2026 |
| 53 |  OKX |
NEAR/USDT | $1.70 | $6,504,559 | 10:56:23 05/08/2026 |
| 54 |  Gems Trade |
NEAR/USDT | $1.70 | $6,444,524 | 11:00:10 05/08/2026 |
| 55 |  Coinbase Exchange |
NEAR/USD | $1.70 | $6,037,617 | 10:56:29 05/08/2026 |
| 56 |  Bitbase |
NEAR/USDT | $1.70 | $5,969,536 | 10:51:26 05/08/2026 |
| 57 |  BlockFin |
NEAR/USDT | $1.70 | $5,588,862 | 11:00:15 05/08/2026 |
| 58 |  Hyperliquid |
NEAR/USDC | $1.70 | $5,546,319 | 10:57:26 05/08/2026 |
| 59 |  Hotcoin |
NEAR/USDT | $1.70 | $5,056,057 | 10:57:17 05/08/2026 |
| 60 |  OneEx |
NEAR/USDT | $1.70 | $4,806,590 | 11:00:16 05/08/2026 |
| 61 |  KCEX |
NEAR/USDT | $1.70 | $4,747,539 | 10:57:15 05/08/2026 |
| 62 | BTCC |
NEAR/USDT | $1.70 | $4,514,302 | 10:57:12 05/08/2026 |
| 63 | Binance |
NEAR/USDC | $1.70 | $4,508,491 | 10:54:17 05/08/2026 |
| 64 |  4E |
NEAR/USDT | $1.70 | $4,474,274 | 11:00:13 05/08/2026 |
| 65 |  Bitunix |
NEAR/USDT | $1.70 | $4,296,177 | 10:57:17 05/08/2026 |
| 66 |  Aivora Exchange |
NEAR/USDT | $1.22 | $4,138,837 | 11:00:17 05/08/2026 |
| 67 |  Gate |
NEAR/USDT | $1.70 | $4,125,949 | 10:54:19 05/08/2026 |
| 68 | CoinW |
NEAR/USDT | $1.70 | $4,002,093 | 10:54:07 05/08/2026 |
| 69 | BlockFin |
NEAR/USDT | $1.70 | $3,877,896 | 11:00:10 05/08/2026 |
| 70 |  YUBIT |
NEAR/USDT | $1.70 | $3,646,982 | 10:57:15 05/08/2026 |
| 71 |  Hibt |
NEAR/USDT | $1.70 | $3,250,191 | 10:48:12 05/08/2026 |
| 72 |  Azbit |
NEAR/USDT | $1.70 | $3,241,007 | 10:57:11 05/08/2026 |
| 73 | BitMart |
NEAR/USDT | $1.70 | $3,228,395 | 11:00:08 05/08/2026 |
| 74 |  EasiCoin |
NEAR/USDT | $1.70 | $3,208,326 | 11:00:15 05/08/2026 |
| 75 | KuCoin |
NEAR/USDT | $1.70 | $3,203,452 | 10:54:19 05/08/2026 |
| 76 |  Coinbase Derivatives Exchange |
NEAR/USD | $1.70 | $3,114,217 | 11:03:50 05/08/2026 |
| 77 | Bybit |
NEAR/USDT | $1.70 | $3,089,647 | 10:54:08 05/08/2026 |
| 78 | Hotcoin |
NEAR/USDT | $1.70 | $3,062,684 | 10:54:15 05/08/2026 |
| 79 | Toobit |
NEAR/USDT | $1.70 | $3,025,384 | 10:57:08 05/08/2026 |
| 80 | Gate |
NEAR/USDT | $1.70 | $2,985,656 | 10:56:24 05/08/2026 |
| 81 |  Phemex |
NEAR/USDT | $1.70 | $2,947,694 | 10:57:17 05/08/2026 |
| 82 |  Bitbaby |
NEAR/USDT | $1.70 | $2,930,998 | 10:54:15 05/08/2026 |
| 83 | WOO X Pro |
NEAR/USDT | $1.70 | $2,776,609 | 11:00:08 05/08/2026 |
| 84 | YUBIT |
NEAR/USDT | $1.70 | $2,680,340 | 10:57:10 05/08/2026 |
| 85 |  Kalshi |
NEAR/USD | $1.70 | $2,568,730 | 11:03:15 05/08/2026 |
| 86 | Websea |
NEAR/USDT | $1.70 | $2,443,595 | 10:57:09 05/08/2026 |
| 87 |  BloFin |
NEAR/USDT | $1.70 | $2,338,241 | 10:57:07 05/08/2026 |
| 88 | WhiteBIT |
NEAR/USDT | $1.70 | $2,326,480 | 10:54:10 05/08/2026 |
| 89 |  Poloniex |
NEAR/USDT | $1.70 | $2,228,621 | 10:59:53 05/08/2026 |
| 90 | 4E |
NEAR/USDT | $1.70 | $2,203,687 | 10:57:15 05/08/2026 |
| 91 |  SuperEx |
NEAR/USDT | $1.70 | $2,124,318 | 11:00:11 05/08/2026 |
| 92 |  UZX |
NEAR/USDT | $1.70 | $2,114,762 | 10:54:10 05/08/2026 |
| 93 | Ju.com |
NEAR/USDT | $1.62 | $2,109,032 | 14:57:12 30/07/2026 |
| 94 | BTSE |
NEAR/USDT | $1.70 | $2,107,850 | 10:57:08 05/08/2026 |
| 95 | BITmarkets |
NEAR/USDT | $1.70 | $2,015,189 | 11:00:11 05/08/2026 |
| 96 | B2Z Exchange |
NEAR/USDT | $1.70 | $2,014,995 | 11:00:10 05/08/2026 |
| 97 |  BitTap |
NEAR/USDT | $1.70 | $1,979,580 | 11:00:16 05/08/2026 |
| 98 | B2Z Exchange |
NEAR/USD | $1.70 | $1,929,767 | 11:00:10 05/08/2026 |
| 99 | BITmarkets |
NEAR/USD | $1.70 | $1,929,733 | 11:00:11 05/08/2026 |
| 100 |  CoinEx |
NEAR/USDT | $1.70 | $1,899,730 | 10:57:15 05/08/2026 |
| 101 | LBank |
NEAR/USDT | $1.70 | $1,822,958 | 10:57:08 05/08/2026 |
| 102 | Echobit |
NEAR/USDT | $1.70 | $1,804,250 | 10:57:09 05/08/2026 |
| 103 | CrypFine |
NEAR/USDT | $1.70 | $1,670,880 | 10:57:07 05/08/2026 |
| 104 |  BitDelta |
NEAR/USDT | $1.70 | $1,499,953 | 11:00:10 05/08/2026 |
| 105 |  AlphaX |
NEAR/USDT | $1.70 | $1,463,506 | 11:00:15 05/08/2026 |
| 106 | Biconomy.com |
NEAR/USDT | $1.70 | $1,447,928 | 10:54:08 05/08/2026 |
| 107 |  x.me Exchange |
NEAR/USDT | $1.70 | $1,438,420 | 10:57:17 05/08/2026 |
| 108 |  BitradeX |
NEAR/USDT | $1.70 | $1,402,873 | 10:57:07 05/08/2026 |
| 109 | BloFin |
NEAR/USDT | $1.70 | $1,340,934 | 10:51:16 05/08/2026 |
| 110 |  Bitcastle |
NEAR/USDT | $1.70 | $1,337,842 | 11:00:17 05/08/2026 |
| 111 |  Bitrue |
NEAR/USDT | $1.70 | $1,316,990 | 10:57:16 05/08/2026 |
| 112 |  WEEX |
NEAR/USDT | $1.70 | $1,204,831 | 10:57:09 05/08/2026 |
| 113 | Phemex |
NEAR/USDT | $1.70 | $1,182,272 | 10:57:12 05/08/2026 |
| 114 | FameEX |
NEAR/USDT | $1.70 | $1,178,909 | 10:57:08 05/08/2026 |
| 115 |  EVEDEX |
NEAR/USD | $1.70 | $1,148,666 | 11:03:15 05/08/2026 |
| 116 | Binance |
NEAR/USDC | $1.70 | $1,137,192 | 10:56:42 05/08/2026 |
| 117 |  BiFinance |
NEAR/USDT | $1.70 | $1,083,406 | 10:57:08 05/08/2026 |
| 118 |  Upbit |
NEAR/KRW | $1.69 | $1,073,621 | 10:56:53 05/08/2026 |
| 119 | IBIT Global |
NEAR/USDT | $1.70 | $1,056,617 | 11:00:08 05/08/2026 |
| 120 | Tapbit |
NEAR/USDT | $1.70 | $926,776 | 10:57:11 05/08/2026 |
| 121 |  ASTX |
NEAR/USDT | $1.70 | $902,328 | 11:00:08 05/08/2026 |
| 122 |  BitKan |
NEAR/USDT | $1.70 | $881,882 | 11:00:09 05/08/2026 |
| 123 |  XT.COM |
NEAR/USD | $1.69 | $875,024 | 10:57:42 05/08/2026 |
| 124 | DigiFinex |
NEAR/USDT | $1.70 | $872,759 | 10:54:07 05/08/2026 |
| 125 |  Deepcoin |
NEAR/USDT | $1.70 | $860,353 | 10:57:15 05/08/2026 |
| 126 |  SunX |
NEAR/USDT | $1.74 | $821,201 | 11:03:16 05/08/2026 |
| 127 | BVOX |
NEAR/USDT | $1.70 | $791,477 | 10:57:13 05/08/2026 |
| 128 | KTX |
NEAR/USDT | $1.70 | $764,932 | 11:00:07 05/08/2026 |
| 129 | Biconomy.com |
NEAR/USDC | $1.70 | $737,024 | 10:54:08 05/08/2026 |
| 130 | XT.COM |
NEAR/USDT | $1.70 | $723,876 | 10:57:12 05/08/2026 |
| 131 | YEX |
NEAR/USD | $1.70 | $670,162 | 11:00:16 05/08/2026 |
| 132 |  ApeX Omni |
NEAR/USDT | $1.70 | $651,188 | 11:03:16 05/08/2026 |
| 133 |  EdgeX |
NEAR/USDC | $1.70 | $632,399 | 11:03:16 05/08/2026 |
| 134 |  Paribu |
NEAR/TRY | $1.70 | $624,003 | 10:59:23 05/08/2026 |
| 135 | Bitget |
NEAR/USDT | $1.70 | $614,149 | 10:54:58 05/08/2026 |
| 136 |  HTX |
NEAR/USDT | $1.70 | $590,008 | 10:59:24 05/08/2026 |
| 137 |  CRMClick |
NEAR/USDT | $1.70 | $589,977 | 11:00:07 05/08/2026 |
| 138 |  Coinbase International Exchange |
NEAR/USDC | $1.70 | $579,515 | 11:00:16 05/08/2026 |
| 139 | Bitcastle |
NEAR/USDT | $1.70 | $566,272 | 11:00:10 05/08/2026 |
| 140 |  Kraken |
NEAR/USD | $1.70 | $536,703 | 10:59:24 05/08/2026 |
| 141 |  Pionex |
NEAR/USDT | $1.70 | $532,608 | 10:57:15 05/08/2026 |
| 142 | Ourbit |
NEAR/USDT | $1.70 | $520,796 | 10:57:08 05/08/2026 |
| 143 |  Bitvavo |
NEAR/EUR | $1.70 | $470,390 | 10:57:08 05/08/2026 |
| 144 | WhiteBIT |
NEAR/WBT | $1.70 | $467,188 | 10:54:10 05/08/2026 |
| 145 |  Lighter |
NEAR/USDC | $1.70 | $445,804 | 10:57:15 05/08/2026 |
| 146 | Bybit |
NEAR/USD | $1.70 | $420,295 | 10:54:16 05/08/2026 |
| 147 | Bitbase |
NEAR/USDT | $1.70 | $413,641 | 10:54:11 05/08/2026 |
| 148 | Bitbaby |
NEAR/USDT | $1.70 | $413,202 | 10:51:07 05/08/2026 |
| 149 | WhiteBIT |
NEAR/USDC | $1.70 | $409,665 | 10:54:10 05/08/2026 |
| 150 |  Variational |
NEAR/USDC | $1.70 | $406,043 | 11:03:15 05/08/2026 |
| 151 | BingX |
NEAR/USDT | $1.70 | $398,797 | 10:51:11 05/08/2026 |
| 152 |  Gleec BTC |
NEAR/USDT | $1.70 | $384,748 | 11:00:08 05/08/2026 |
| 153 |  FMFW.io |
NEAR/USDT | $1.70 | $384,711 | 10:57:07 05/08/2026 |
| 154 |  HitBTC |
NEAR/USDT | $1.70 | $384,701 | 10:57:07 05/08/2026 |
| 155 |  Grvt |
NEAR/USDT | $1.70 | $361,452 | 10:57:20 05/08/2026 |
| 156 | MEXC |
NEAR/USDT | $1.70 | $360,687 | 10:51:12 05/08/2026 |
| 157 | BITmarkets |
NEAR/USDC | $1.70 | $350,584 | 11:00:11 05/08/2026 |
| 158 | B2Z Exchange |
NEAR/USDC | $1.70 | $350,495 | 11:00:10 05/08/2026 |
| 159 |  XXKK |
NEAR/USDT | $1.70 | $346,346 | 10:57:09 05/08/2026 |
| 160 | Blockfinex |
NEAR/USDT | $1.70 | $329,253 | 11:00:10 05/08/2026 |
| 161 | EasiCoin |
NEAR/USDT | $1.70 | $325,124 | 11:00:08 05/08/2026 |
| 162 | Koinbay |
NEAR/USDT | $1.70 | $323,501 | 10:57:10 05/08/2026 |
| 163 |  CoinTR |
NEAR/USDT | $1.70 | $314,082 | 10:57:07 05/08/2026 |
| 164 |  PointPay |
NEAR/USDT | $1.70 | $306,530 | 10:57:12 05/08/2026 |
| 165 | WhiteBIT |
NEAR/TRY | $1.70 | $299,079 | 10:54:10 05/08/2026 |
| 166 | Bitunix |
NEAR/USDT | $1.70 | $297,039 | 10:57:09 05/08/2026 |
| 167 |  Bitkub |
NEAR/THB | $1.70 | $270,429 | 10:57:07 05/08/2026 |
| 168 |  LeveX |
NEAR/USDT | $1.70 | $264,381 | 11:00:15 05/08/2026 |
| 169 | Binance |
NEAR/JPY | $1.70 | $257,576 | 10:56:42 05/08/2026 |
| 170 | Bitget |
NEAR/USD | $1.70 | $250,097 | 10:54:16 05/08/2026 |
| 171 | Cofinex |
NEAR/USD | $1.70 | $249,683 | 11:00:17 05/08/2026 |
| 172 |  Bitazza |
NEAR/USDT | $1.70 | $247,833 | 11:00:09 05/08/2026 |
| 173 |  BYDFi |
NEAR/USDT | $1.70 | $246,868 | 10:57:08 05/08/2026 |
| 174 |  Coincall |
NEAR/USD | $1.70 | $245,109 | 11:03:15 05/08/2026 |
| 175 | Bitunix |
NEAR/USDC | $1.70 | $242,436 | 10:57:17 05/08/2026 |
| 176 | Bitbaby |
NEAR/USDC | $1.70 | $239,079 | 10:54:15 05/08/2026 |
| 177 |  ADEN |
NEAR/USDT | $1.70 | $237,778 | 11:03:54 05/08/2026 |
| 178 | MEXC |
NEAR/USDC | $1.70 | $234,179 | 10:54:16 05/08/2026 |
| 179 | Binance |
NEAR/TRY | $1.70 | $217,881 | 10:56:42 05/08/2026 |
| 180 | KCEX |
NEAR/USDT | $1.70 | $216,216 | 10:57:08 05/08/2026 |
| 181 |  Bithumb |
NEAR/KRW | $1.70 | $210,584 | 10:59:53 05/08/2026 |
| 182 |  HyperPay Futures |
NEAR/USDT | $1.70 | $205,913 | 11:03:17 05/08/2026 |
| 183 |  Aster |
NEAR/USDT | $1.70 | $199,872 | 10:54:15 05/08/2026 |
| 184 |  ZKE |
NEAR/USDT | $1.70 | $197,577 | 11:00:09 05/08/2026 |
| 185 |  MGBX |
NEAR/USDT | $1.70 | $196,128 | 10:57:08 05/08/2026 |
| 186 | BitTap |
NEAR/USDT | $1.70 | $184,763 | 11:00:09 05/08/2026 |
| 187 | Kraken |
NEAR/EUR | $1.70 | $183,438 | 10:59:54 05/08/2026 |
| 188 |  Bit2Me |
NEAR/EUR | $1.70 | $182,909 | 10:57:07 05/08/2026 |
| 189 |  Bitfinex |
NEAR/USDT | $1.70 | $181,024 | 10:57:15 05/08/2026 |
| 190 |  Backpack Exchange |
NEAR/USDC | $1.70 | $177,197 | 10:57:15 05/08/2026 |
| 191 |  Binance TR |
NEAR/TRY | $1.70 | $159,559 | 10:57:10 05/08/2026 |
| 192 |  ICRYPEX |
NEAR/USDT | $1.70 | $158,253 | 11:00:10 05/08/2026 |
| 193 | Bitbase |
NEAR/USDC | $1.70 | $156,767 | 10:54:11 05/08/2026 |
| 194 | HTX |
NEAR/USDT | $1.70 | $132,647 | 10:48:19 05/08/2026 |
| 195 | WhiteBIT |
NEAR/EUR | $1.70 | $120,607 | 10:54:10 05/08/2026 |
| 196 | BYDFi |
NEAR/USDT | $1.70 | $119,078 | 11:00:16 05/08/2026 |
| 197 |  PrimeXBT |
NEAR/USDT | $1.70 | $115,201 | 11:00:16 05/08/2026 |
| 198 | XT.COM |
NEAR/USDC | $1.70 | $113,713 | 10:57:12 05/08/2026 |
| 199 | Pionex |
NEAR/USDT | $1.70 | $111,262 | 10:57:08 05/08/2026 |
| 200 | WEEX |
NEAR/USDC | $1.70 | $106,631 | 10:57:09 05/08/2026 |
| 201 | CoinEx |
NEAR/USDT | $1.70 | $102,909 | 10:59:23 05/08/2026 |
| 202 | Deepcoin |
NEAR/USDT | $1.70 | $102,257 | 10:57:07 05/08/2026 |
| 203 | MEXC |
NEAR/USD1 | $1.70 | $101,930 | 10:54:16 05/08/2026 |
| 204 | BITmarkets |
NEAR/IDR | $1.70 | $101,277 | 11:00:11 05/08/2026 |
| 205 |  Picol |
NEAR/USDT | $1.70 | $98,147.39 | 11:00:11 05/08/2026 |
| 206 | WhiteBIT |
NEAR/UAH | $1.66 | $97,099.78 | 10:54:10 05/08/2026 |
| 207 | Bitrue |
NEAR/USDT | $1.70 | $90,824.79 | 10:57:08 05/08/2026 |
| 208 |  Bitstamp by Robinhood |
NEAR/USD | $1.70 | $85,306.64 | 10:59:53 05/08/2026 |
| 209 |  Pacifica |
NEAR/USD | $1.70 | $85,287.70 | 11:03:15 05/08/2026 |
| 210 |  Crypto.com Exchange |
NEAR/USD | $1.70 | $81,795.96 | 10:57:11 05/08/2026 |
| 211 | OKX |
NEAR/USD | $1.70 | $80,488.29 | 10:56:23 05/08/2026 |
| 212 |  TxFlow |
NEAR/USDC | $1.69 | $73,326.75 | 10:33:31 05/08/2026 |
| 213 | OKX |
NEAR/USDC | $1.70 | $72,464.09 | 10:56:23 05/08/2026 |
| 214 |  BitMEX |
NEAR/USDT | $1.71 | $72,104.80 | 10:57:15 05/08/2026 |
| 215 | ASTX |
NEAR/USDT | $1.70 | $69,336.40 | 11:00:16 05/08/2026 |
| 216 | TxFlow |
NEAR/USDC | $1.70 | $62,472.37 | 10:54:12 05/08/2026 |
| 217 | CoinTR |
NEAR/TRY | $1.70 | $59,213.67 | 10:57:07 05/08/2026 |
| 218 | BingX |
NEAR/USDC | $1.70 | $58,005.41 | 10:51:11 05/08/2026 |
| 219 |  CoinCola |
NEAR/USDT | $1.70 | $56,265.36 | 11:00:07 05/08/2026 |
| 220 | MEXC |
NEAR/USD1 | $1.70 | $55,817.98 | 10:51:12 05/08/2026 |
| 221 | LeveX |
NEAR/USDC | $1.70 | $55,552.81 | 11:00:15 05/08/2026 |
| 222 | Cofinex |
NEAR/USDT | $1.70 | $55,480.65 | 11:00:10 05/08/2026 |
| 223 |  Blynex |
NEAR/USDT | $1.70 | $54,684.60 | 11:00:10 05/08/2026 |
| 224 | BYDFi |
NEAR/USDC | $1.70 | $44,767.47 | 11:00:16 05/08/2026 |
| 225 |  Bullish |
NEAR/USDC | $1.70 | $43,804.88 | 11:00:08 05/08/2026 |
| 226 | OKX |
NEAR/EUR | $1.70 | $39,370.07 | 10:56:23 05/08/2026 |
| 227 |  WOO X |
NEAR/USDT | $1.70 | $38,575.36 | 11:00:16 05/08/2026 |
| 228 | Bitfinex |
NEAR/USDT | $1.69 | $38,253.79 | 10:59:23 05/08/2026 |
| 229 |  Binance TH |
NEAR/USDT | $1.70 | $35,365.08 | 10:57:11 05/08/2026 |
| 230 | Bitrue |
NEAR/USDC | $1.70 | $31,278.40 | 10:57:08 05/08/2026 |
| 231 | LeveX |
NEAR/USDT | $1.70 | $31,164.88 | 11:00:10 05/08/2026 |
| 232 | Gate |
NEAR/USDC | $1.70 | $29,635.05 | 10:56:24 05/08/2026 |
| 233 | Bitfinex |
NEAR/USD | $1.70 | $28,796.34 | 10:59:23 05/08/2026 |
| 234 | Crypto.com Exchange |
NEAR/USDT | $1.70 | $27,710.69 | 10:57:11 05/08/2026 |
| 235 |  XBO.com |
NEAR/USDT | $1.70 | $26,149.03 | 10:57:08 05/08/2026 |
| 236 | MEXC |
NEAR/USDC | $1.70 | $26,128.93 | 10:51:12 05/08/2026 |
| 237 | Binance |
NEAR/BTC | $1.70 | $24,406.85 | 10:56:42 05/08/2026 |
| 238 | FMFW.io |
NEAR/BTC | $1.70 | $23,797.92 | 10:57:07 05/08/2026 |
| 239 | Gleec BTC |
NEAR/BTC | $1.70 | $23,784.39 | 11:00:08 05/08/2026 |
| 240 |  MemeMax |
NEAR/USDC | $1.70 | $23,754.38 | 11:03:16 05/08/2026 |
| 241 |  Orderly |
NEAR/USDC | $1.70 | $23,754.31 | 11:03:16 05/08/2026 |
| 242 |  BtcTurk | Kripto |
NEAR/TRY | $1.69 | $23,739.63 | 10:59:23 05/08/2026 |
| 243 | Coinbase Exchange |
NEAR/USDT | $1.70 | $23,403.64 | 10:57:00 05/08/2026 |
| 244 |  Bitcoiva |
NEAR/USDT | $1.70 | $22,997.34 | 11:00:08 05/08/2026 |
| 245 | Bybit |
NEAR/USDC | $1.70 | $19,138.58 | 10:54:08 05/08/2026 |
| 246 | BtcTurk | Kripto |
NEAR/USDT | $1.70 | $17,998.35 | 10:59:23 05/08/2026 |
| 247 |  Tothemoon |
NEAR/USDT | $1.70 | $17,853.96 | 11:00:14 05/08/2026 |
| 248 |  CoinUp.io |
NEAR/USDT | $1.70 | $17,447.89 | 10:57:08 05/08/2026 |
| 249 |  Kanga Exchange |
NEAR/USDT | $1.70 | $15,761.73 | 11:00:08 05/08/2026 |
| 250 | Kanga Exchange |
NEAR/USDC | $1.70 | $15,313.24 | 11:00:08 05/08/2026 |
| 251 |  dYdX v4 |
NEAR/USD | $1.73 | $14,052.65 | 11:04:18 05/08/2026 |
| 252 |  Binance.US |
NEAR/USDT | $1.70 | $13,638.90 | 10:59:53 05/08/2026 |
| 253 |  Koinpark |
NEAR/USDT | $1.70 | $13,395.96 | 11:00:12 05/08/2026 |
| 254 |  Indodax |
NEAR/IDR | $1.72 | $12,677.08 | 10:59:24 05/08/2026 |
| 255 |  Uniswap v3 (Ethereum) |
NEAR/USDC | $1.70 | $12,310.27 | 10:48:23 05/08/2026 |
| 256 |  Remitano |
NEAR/USDT | $1.70 | $9,997.84 | 11:00:08 05/08/2026 |
| 257 |  Cryptonex |
NEAR/USDT | $1.70 | $9,634.07 | 11:00:10 05/08/2026 |
| 258 | PointPay |
NEAR/USDC | $1.70 | $9,563.12 | 10:57:12 05/08/2026 |
| 259 | Binance |
NEAR/USD1 | $1.70 | $8,313.51 | 10:56:42 05/08/2026 |
| 260 | Binance |
NEAR/BRL | $1.70 | $8,150.23 | 10:56:42 05/08/2026 |
| 261 |  TRIV |
NEAR/IDR | $1.71 | $8,147.99 | 11:00:13 05/08/2026 |
| 262 | TRIV |
NEAR/USDT | $1.70 | $8,147.76 | 11:00:13 05/08/2026 |
| 263 | Binance |
NEAR/EUR | $1.70 | $7,009.37 | 10:56:42 05/08/2026 |
| 264 | KuCoin |
NEAR/USDC | $1.70 | $6,149.87 | 10:48:53 05/08/2026 |
| 265 | BYDFi |
NEAR/USDC | $1.70 | $6,057.70 | 10:57:08 05/08/2026 |
| 266 | Bitkub |
NEAR/USDT | $1.70 | $5,923.71 | 10:57:07 05/08/2026 |
| 267 |  Foxbit |
NEAR/BRL | $1.70 | $5,899.42 | 10:57:07 05/08/2026 |
| 268 |  Coinone |
NEAR/KRW | $1.70 | $5,185.19 | 10:59:53 05/08/2026 |
| 269 |  Bybit EU |
NEAR/USDC | $1.70 | $4,959.88 | 10:57:09 05/08/2026 |
| 270 | Gate |
NEAR/ETH | $1.70 | $4,844.38 | 10:56:24 05/08/2026 |
| 271 |  Ndax |
NEAR/CAD | $1.71 | $4,548.08 | 11:00:08 05/08/2026 |
| 272 |  Tokocrypto |
NEAR/USDT | $1.70 | $3,844.59 | 10:57:08 05/08/2026 |
| 273 | Crypto.com Exchange |
NEAR/USD | $1.73 | $3,821.77 | 09:21:17 05/08/2026 |
| 274 |  Paradex |
NEAR/USD | $1.70 | $3,486.63 | 11:03:15 05/08/2026 |
| 275 | Binance |
NEAR/U | $1.70 | $3,287.64 | 10:56:42 05/08/2026 |
| 276 | CoinEx |
NEAR/USDC | $1.70 | $3,068.83 | 10:59:23 05/08/2026 |
| 277 | CoinEx |
NEAR/BTC | $1.70 | $3,048.05 | 10:59:23 05/08/2026 |
| 278 | KuCoin |
NEAR/BTC | $1.70 | $2,519.96 | 10:48:53 05/08/2026 |
| 279 |  Bitso |
NEAR/USD | $1.70 | $2,265.76 | 10:59:53 05/08/2026 |
| 280 |  CoinDCX |
NEAR/INR | $1.78 | $2,135.55 | 11:00:10 05/08/2026 |
| 281 | Koinpark |
NEAR/INR | $1.80 | $1,799.17 | 11:00:12 05/08/2026 |
| 282 |  Flipster |
NEAR/USDT | $1.70 | $1,364.23 | 11:00:15 05/08/2026 |
| 283 |  SushiSwap (Ethereum) |
NEAR/WETH | $1.70 | $1,008.02 | 10:41:23 05/08/2026 |
| 284 | OKX |
NEAR/TRY | $1.70 | $994.85 | 10:56:23 05/08/2026 |
| 285 |  CEX.IO |
NEAR/USD | $1.70 | $962.24 | 10:57:07 05/08/2026 |
| 286 | Bitazza |
NEAR/THB | $1.72 | $623.09 | 11:00:09 05/08/2026 |
| 287 | Uniswap v3 (Ethereum) |
NEAR/WETH | $1.69 | $576.91 | 10:28:23 05/08/2026 |
| 288 |  KoinBX |
NEAR/INR | $1.13 | $532.97 | 11:00:12 05/08/2026 |
| 289 |  Bitlo |
NEAR/TRY | $1.70 | $524.86 | 11:00:07 05/08/2026 |
| 290 | Bitstamp by Robinhood |
NEAR/EUR | $1.71 | $366.46 | 10:59:53 05/08/2026 |
| 291 |  CoinLion |
NEAR/USD | $1.69 | $329.24 | 11:00:14 05/08/2026 |
| 292 | Binance.US |
NEAR/USD | $1.73 | $277.79 | 10:59:53 05/08/2026 |
| 293 | CEX.IO |
NEAR/USDT | $1.73 | $241.07 | 09:27:09 05/08/2026 |
| 294 |  EXMO |
NEAR/USDC | $1.45 | $192.85 | 10:57:07 05/08/2026 |
| 295 |  Korbit |
NEAR/KRW | $1.70 | $189.43 | 10:57:08 05/08/2026 |
| 296 |  ZebPay |
NEAR/INR | $1.78 | $122.41 | 10:57:07 05/08/2026 |
| 297 |  Aevo |
NEAR/USD | $1.70 | $36.47 | 11:03:15 05/08/2026 |
| 298 |  Uniswap v4 (Ethereum) |
ETH/NEAR | $1,854.97 | $29.78 | 10:28:11 05/08/2026 |
| 299 |  WazirX |
NEAR/USDT | $1.72 | $21.51 | 11:00:11 05/08/2026 |
| 300 |  Giottus |
NEAR/INR | $1.75 | $17.52 | 10:57:08 05/08/2026 |
Thông tin thị trường giao dịch NEAR Protocol (NEAR)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 964 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:00:09 05/08/2026, cặp giao dịch NEAR/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $672,156,740 với tỷ giá $1.70.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.
Cặp: Tên cặp giao dịch NEAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.