Tiền ảo: 38,455 Sàn giao dịch: 963 Vốn hóa: $2,188,297,409,406 Khối lượng (24h): $54,836,354,968 Thị phần: BTC: 58.7%, ETH: 10.3%
NEAR Protocol (NEAR)NEAR Protocol NEAR
Xếp hạng #33 21:53:00 04/08/2026
Giá NEAR Protocol (NEAR)
$1.73 -0.34%
0.00002705 BTC 45,140 VND
Thấp: $1.70 Cao: $1.77

Thị trường NEAR Protocol (NEAR)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 SunX SunX NEAR/USDT $1.73 $539,596,976 21:00:12 04/08/2026
2 Binance Binance NEAR/USDT $1.73 $58,227,873 20:54:17 04/08/2026
3 Ju.com Ju.com NEAR/USDT $1.62 $56,145,521 15:00:15 30/07/2026
4 AstralX AstralX NEAR/USDT $1.73 $52,198,059 21:00:15 04/08/2026
5 OrangeX OrangeX NEAR/USDT $1.73 $43,900,444 20:57:15 04/08/2026
6 KTX KTX NEAR/USDT $1.73 $33,942,866 21:00:15 04/08/2026
7 COINSPACE COINSPACE NEAR/USDT $1.73 $33,093,372 21:00:11 04/08/2026
8 Bybit Bybit NEAR/USDT $1.73 $32,962,233 20:54:16 04/08/2026
9 WhiteBIT WhiteBIT NEAR/USDT $1.73 $31,770,054 20:57:15 04/08/2026
10 CEEX exchange CEEX exchange NEAR/USDT $1.73 $30,882,650 21:00:12 04/08/2026
11 AstralX AstralX NEAR/USDT $1.73 $29,091,667 21:00:13 04/08/2026
12 IBIT Global IBIT Global NEAR/USDT $1.73 $28,802,791 21:00:17 04/08/2026
13 BTCC BTCC NEAR/USDT $1.73 $26,962,381 20:57:16 04/08/2026
14 TruBit Pro Exchange TruBit Pro Exchange NEAR/USDT $1.73 $23,427,542 21:00:15 04/08/2026
15 FameEX FameEX NEAR/USDT $1.73 $22,313,898 20:57:17 04/08/2026
16 BVOX BVOX NEAR/USDT $1.73 $19,441,592 20:48:15 04/08/2026
17 KuCoin KuCoin NEAR/USDT $1.73 $19,019,389 20:57:23 04/08/2026
18 Toobit Toobit NEAR/USDT $1.73 $18,482,396 20:57:16 04/08/2026
19 Batonex Batonex NEAR/USDT $1.73 $18,348,710 21:00:16 04/08/2026
20 BTSE BTSE NEAR/USDT $1.73 $18,110,504 20:57:15 04/08/2026
21 B2Z Exchange B2Z Exchange NEAR/USD $1.73 $17,653,632 21:00:15 04/08/2026
22 BITmarkets BITmarkets NEAR/USDT $1.73 $17,651,855 21:00:15 04/08/2026
23 BiKing BiKing NEAR/USDT $1.73 $17,638,748 21:00:16 04/08/2026
24 Koinbay Koinbay NEAR/USDT $1.73 $17,384,204 20:57:15 04/08/2026
25 idax exchange idax exchange NEAR/USDT $1.73 $17,369,459 21:00:18 04/08/2026
26 WHXEX WHXEX NEAR/USDT $1.73 $17,369,428 21:00:16 04/08/2026
27 Blockfinex Blockfinex NEAR/USDT $1.73 $17,369,398 21:00:15 04/08/2026
28 Ourbit Ourbit NEAR/USDT $1.73 $16,399,952 20:57:15 04/08/2026
29 BitMart BitMart NEAR/USDT $1.73 $15,469,423 21:00:16 04/08/2026
30 WOO X Pro WOO X Pro NEAR/USDT $1.73 $15,320,381 21:00:16 04/08/2026
31 MSX MSX NEAR/USD $1.73 $14,447,087 21:03:17 04/08/2026
32 AllinX AllinX NEAR/USDT $1.73 $12,010,256 21:00:12 04/08/2026
33 Tapbit Tapbit NEAR/USDT $1.73 $11,933,004 20:57:15 04/08/2026
34 Batonex Batonex NEAR/USDT $1.73 $11,794,723 21:00:12 04/08/2026
35 MEXC MEXC NEAR/USDT $1.73 $11,211,292 20:57:16 04/08/2026
36 Echobit Echobit NEAR/USDT $1.73 $11,182,726 20:57:16 04/08/2026
37 Extended Extended NEAR/USD $1.74 $11,131,843 21:03:16 04/08/2026
38 Binance Binance NEAR/USDT $1.73 $10,745,711 20:56:42 04/08/2026
39 Zoomex Zoomex NEAR/USDT $1.73 $9,846,010 20:57:16 04/08/2026
40 Biconomy.com Biconomy.com NEAR/USDT $1.73 $9,444,834 20:57:15 04/08/2026
41 Websea Websea NEAR/USDT $1.73 $9,367,215 20:57:16 04/08/2026
42 DigiFinex DigiFinex NEAR/USDT $1.73 $8,770,819 21:00:15 04/08/2026
43 BingX BingX NEAR/USDT $1.73 $8,663,922 20:57:19 04/08/2026
44 LBank LBank NEAR/USDT $1.73 $8,582,982 20:57:16 04/08/2026
45 Bitget Bitget NEAR/USDT $1.73 $7,968,994 20:54:15 04/08/2026
46 Cofinex Cofinex NEAR/USDT $1.73 $7,931,693 21:00:15 04/08/2026
47 CoinW CoinW NEAR/USDT $1.73 $7,836,826 20:57:19 04/08/2026
48 CrypFine CrypFine NEAR/USDT $1.73 $7,605,365 20:57:15 04/08/2026
49 Hyperliquid Hyperliquid NEAR/USDC $1.73 $7,212,994 20:57:26 04/08/2026
50 YEX YEX NEAR/USDT $1.73 $7,045,571 20:57:16 04/08/2026
51 BingX BingX NEAR/USD $1.73 $6,648,398 20:57:19 04/08/2026
52 BingX BingX NEAR/USDC $1.73 $6,498,399 20:57:19 04/08/2026
53 Hotcoin Hotcoin NEAR/USDT $1.73 $5,617,973 20:57:18 04/08/2026
54 Coinbase Exchange Coinbase Exchange NEAR/USD $1.73 $5,575,797 20:56:29 04/08/2026
55 KCEX KCEX NEAR/USDT $1.73 $5,562,736 20:57:15 04/08/2026
56 BTCC BTCC NEAR/USDT $1.74 $5,386,944 20:57:08 04/08/2026
57 4E 4E NEAR/USDT $1.73 $5,313,497 20:57:12 04/08/2026
58 BlockFin BlockFin NEAR/USDT $1.73 $5,280,059 21:00:15 04/08/2026
59 Binance Binance NEAR/USDC $1.73 $5,230,778 20:54:17 04/08/2026
60 WhiteBIT WhiteBIT NEAR/USDT $1.73 $5,090,766 20:57:10 04/08/2026
61 4E 4E NEAR/USDT $1.73 $5,018,532 21:00:23 04/08/2026
62 OneEx OneEx NEAR/USDT $1.73 $4,867,952 21:00:15 04/08/2026
63 CoinW CoinW NEAR/USDT $1.73 $4,679,293 20:57:12 04/08/2026
64 Gate Gate NEAR/USDT $1.73 $4,581,389 20:57:20 04/08/2026
65 Bitunix Bitunix NEAR/USDT $1.73 $4,464,206 20:57:16 04/08/2026
66 BlockFin BlockFin NEAR/USDT $1.73 $4,160,493 21:00:10 04/08/2026
67 Aivora Exchange Aivora Exchange NEAR/USDT $1.22 $4,138,507 21:00:15 04/08/2026
68 BitGW Exchange BitGW Exchange NEAR/USDT $1.73 $3,941,011 20:54:07 04/08/2026
69 OKX OKX NEAR/USDT $1.73 $3,912,317 20:56:24 04/08/2026
70 Gems Trade Gems Trade NEAR/USDT $1.73 $3,891,215 21:00:12 04/08/2026
71 YUBIT YUBIT NEAR/USDT $1.73 $3,856,489 20:57:15 04/08/2026
72 KuCoin KuCoin NEAR/USDT $1.73 $3,656,338 20:57:19 04/08/2026
73 Toobit Toobit NEAR/USDT $1.73 $3,549,482 20:57:13 04/08/2026
74 EasiCoin EasiCoin NEAR/USDT $1.73 $3,391,581 21:00:16 04/08/2026
75 Azbit Azbit NEAR/USDT $1.73 $3,325,590 20:57:07 04/08/2026
76 BitMart BitMart NEAR/USDT $1.73 $3,245,499 21:00:10 04/08/2026
77 Bitbaby Bitbaby NEAR/USDT $1.73 $3,213,776 20:57:15 04/08/2026
78 Bybit Bybit NEAR/USDT $1.74 $3,177,692 20:54:10 04/08/2026
79 Hotcoin Hotcoin NEAR/USDT $1.74 $3,158,105 20:57:19 04/08/2026
80 Phemex Phemex NEAR/USDT $1.73 $3,043,962 20:57:16 04/08/2026
81 Coinbase Derivatives Exchange Coinbase Derivatives Exchange NEAR/USD $1.73 $3,023,184 21:03:50 04/08/2026
82 Gate Gate NEAR/USDT $1.73 $2,897,401 20:59:24 04/08/2026
83 YUBIT YUBIT NEAR/USDT $1.73 $2,756,197 20:57:07 04/08/2026
84 Kalshi Kalshi NEAR/USD $1.73 $2,586,664 21:03:15 04/08/2026
85 BloFin BloFin NEAR/USDT $1.74 $2,546,646 20:36:11 04/08/2026
86 Websea Websea NEAR/USDT $1.73 $2,521,975 20:57:11 04/08/2026
87 BTSE BTSE NEAR/USDT $1.73 $2,521,764 20:57:10 04/08/2026
88 UZX UZX NEAR/USDT $1.73 $2,518,520 20:54:11 04/08/2026
89 Poloniex Poloniex NEAR/USDT $1.75 $2,489,419 20:59:23 04/08/2026
90 BITmarkets BITmarkets NEAR/USDT $1.73 $2,444,037 21:00:10 04/08/2026
91 B2Z Exchange B2Z Exchange NEAR/USDT $1.73 $2,443,891 21:00:10 04/08/2026
92 BitDelta BitDelta NEAR/USDT $1.74 $2,442,387 20:54:07 04/08/2026
93 Bitbase Bitbase NEAR/USDT $1.73 $2,440,704 20:57:16 04/08/2026
94 SuperEx SuperEx NEAR/USDT $1.73 $2,440,653 21:00:13 04/08/2026
95 B2Z Exchange B2Z Exchange NEAR/USD $1.73 $2,127,140 21:00:10 04/08/2026
96 BITmarkets BITmarkets NEAR/USD $1.73 $2,127,110 21:00:10 04/08/2026
97 Ju.com Ju.com NEAR/USDT $1.62 $2,109,032 14:57:12 30/07/2026
98 WEEX WEEX NEAR/USDT $1.73 $2,097,523 20:57:08 04/08/2026
99 BitTap BitTap NEAR/USDT $1.73 $2,021,727 21:00:16 04/08/2026
100 LBank LBank NEAR/USDT $1.73 $1,990,005 20:57:09 04/08/2026
101 WEEX WEEX NEAR/USDT $1.73 $1,971,735 20:57:17 04/08/2026
102 Hibt Hibt NEAR/USDT $1.73 $1,956,502 20:57:12 04/08/2026
103 CrypFine CrypFine NEAR/USDT $1.73 $1,916,570 20:57:11 04/08/2026
104 Echobit Echobit NEAR/USDT $1.73 $1,912,786 20:57:11 04/08/2026
105 WOO X Pro WOO X Pro NEAR/USDT $1.73 $1,836,353 21:00:12 04/08/2026
106 CoinEx CoinEx NEAR/USDT $1.73 $1,772,824 20:57:15 04/08/2026
107 BitradeX BitradeX NEAR/USDT $1.73 $1,712,101 20:54:14 04/08/2026
108 x.me Exchange x.me Exchange NEAR/USDT $1.73 $1,598,808 20:57:17 04/08/2026
109 Biconomy.com Biconomy.com NEAR/USDT $1.73 $1,564,206 20:57:07 04/08/2026
110 Bitcastle Bitcastle NEAR/USDT $1.73 $1,563,932 21:00:18 04/08/2026
111 AlphaX AlphaX NEAR/USDT $1.73 $1,451,939 21:00:16 04/08/2026
112 Upbit Upbit NEAR/KRW $1.73 $1,422,056 20:56:53 04/08/2026
113 Phemex Phemex NEAR/USDT $1.73 $1,382,458 20:57:12 04/08/2026
114 Binance Binance NEAR/USDC $1.73 $1,360,322 20:56:42 04/08/2026
115 Bitrue Bitrue NEAR/USDT $1.73 $1,326,560 20:57:16 04/08/2026
116 FameEX FameEX NEAR/USDT $1.73 $1,279,166 20:57:08 04/08/2026
117 EVEDEX EVEDEX NEAR/USD $1.73 $1,236,799 21:03:15 04/08/2026
118 IBIT Global IBIT Global NEAR/USDT $1.73 $1,199,033 21:00:07 04/08/2026
119 BiFinance BiFinance NEAR/USDT $1.73 $1,123,515 20:57:09 04/08/2026
120 Tapbit Tapbit NEAR/USDT $1.73 $1,074,675 20:57:11 04/08/2026
121 ASTX ASTX NEAR/USDT $1.73 $1,073,606 21:00:08 04/08/2026
122 Coinbase International Exchange Coinbase International Exchange NEAR/USDC $1.73 $1,052,579 21:00:15 04/08/2026
123 BloFin BloFin NEAR/USDT $1.73 $1,050,655 20:57:16 04/08/2026
124 BitKan BitKan NEAR/USDT $1.73 $1,033,530 21:00:08 04/08/2026
125 DigiFinex DigiFinex NEAR/USDT $1.73 $1,011,198 20:54:07 04/08/2026
126 KTX KTX NEAR/USDT $1.73 $922,152 21:00:12 04/08/2026
127 XT.COM XT.COM NEAR/USD $1.73 $896,958 20:57:41 04/08/2026
128 Bitget Bitget NEAR/USDT $1.74 $896,956 20:55:00 04/08/2026
129 BVOX BVOX NEAR/USDT $1.73 $885,407 20:48:07 04/08/2026
130 YEX YEX NEAR/USD $1.73 $866,801 20:57:16 04/08/2026
131 XT.COM XT.COM NEAR/USDT $1.73 $859,317 20:57:11 04/08/2026
132 Deepcoin Deepcoin NEAR/USDT $1.73 $841,780 20:57:15 04/08/2026
133 SunX SunX NEAR/USDT $1.73 $820,958 21:03:15 04/08/2026
134 Binance Binance NEAR/USD $1.73 $754,213 20:54:51 04/08/2026
135 Biconomy.com Biconomy.com NEAR/USDC $1.73 $742,133 20:57:07 04/08/2026
136 Lighter Lighter NEAR/USDC $1.73 $685,773 20:57:15 04/08/2026
137 ApeX Omni ApeX Omni NEAR/USDT $1.73 $657,415 21:03:15 04/08/2026
138 WhiteBIT WhiteBIT NEAR/WBT $1.73 $653,112 20:57:10 04/08/2026
139 MEXC MEXC NEAR/USDT $1.73 $638,888 20:57:07 04/08/2026
140 EdgeX EdgeX NEAR/USDC $1.73 $635,815 21:03:16 04/08/2026
141 HTX HTX NEAR/USDT $1.73 $633,497 20:59:25 04/08/2026
142 CRMClick CRMClick NEAR/USDT $1.73 $633,312 21:00:11 04/08/2026
143 XXKK XXKK NEAR/USDT $1.73 $619,912 21:00:11 04/08/2026
144 Bitcastle Bitcastle NEAR/USDT $1.73 $607,961 21:00:12 04/08/2026
145 Pionex Pionex NEAR/USDT $1.73 $594,687 20:57:16 04/08/2026
146 Ourbit Ourbit NEAR/USDT $1.73 $571,924 20:48:07 04/08/2026
147 Paribu Paribu NEAR/TRY $1.73 $548,063 20:58:23 04/08/2026
148 Kraken Kraken NEAR/USD $1.73 $533,371 20:59:24 04/08/2026
149 Bitbaby Bitbaby NEAR/USDT $1.73 $512,455 20:57:12 04/08/2026
150 Bitvavo Bitvavo NEAR/EUR $1.73 $471,516 20:57:10 04/08/2026
151 Bitbase Bitbase NEAR/USDT $1.73 $471,058 20:57:11 04/08/2026
152 Bybit Bybit NEAR/USD $1.73 $455,242 20:54:16 04/08/2026
153 WhiteBIT WhiteBIT NEAR/USDC $1.73 $454,434 20:57:10 04/08/2026
154 BingX BingX NEAR/USDT $1.73 $430,248 20:57:11 04/08/2026
155 BITmarkets BITmarkets NEAR/USDC $1.73 $392,508 21:00:10 04/08/2026
156 B2Z Exchange B2Z Exchange NEAR/USDC $1.73 $392,420 21:00:10 04/08/2026
157 Grvt Grvt NEAR/USDT $1.73 $381,254 20:39:19 04/08/2026
158 Blockfinex Blockfinex NEAR/USDT $1.73 $358,285 21:00:07 04/08/2026
159 Koinbay Koinbay NEAR/USDT $1.73 $356,464 20:57:11 04/08/2026
160 EasiCoin EasiCoin NEAR/USDT $1.73 $338,273 21:00:08 04/08/2026
161 Variational Variational NEAR/USDC $1.73 $332,356 21:03:16 04/08/2026
162 Bitget Bitget NEAR/USD $1.73 $327,912 20:54:15 04/08/2026
163 Cofinex Cofinex NEAR/USD $1.73 $327,272 21:00:15 04/08/2026
164 CoinTR CoinTR NEAR/USDT $1.73 $323,240 21:00:11 04/08/2026
165 Bitfinex Bitfinex NEAR/USDT $1.73 $310,381 20:57:15 04/08/2026
166 PointPay PointPay NEAR/USDT $1.74 $309,988 20:48:10 04/08/2026
167 BYDFi BYDFi NEAR/USDT $1.73 $301,572 20:54:07 04/08/2026
168 Bitunix Bitunix NEAR/USDT $1.73 $291,049 20:57:07 04/08/2026
169 Binance Binance NEAR/JPY $1.73 $285,283 20:56:42 04/08/2026
170 Bitbaby Bitbaby NEAR/USDC $1.73 $281,556 20:57:15 04/08/2026
171 Aster Aster NEAR/USDT $1.73 $280,159 20:54:15 04/08/2026
172 HitBTC HitBTC NEAR/USDT $1.73 $274,843 21:00:10 04/08/2026
173 Gleec BTC Gleec BTC NEAR/USDT $1.73 $274,840 21:00:11 04/08/2026
174 Bitunix Bitunix NEAR/USDC $1.73 $271,890 20:57:16 04/08/2026
175 FMFW.io FMFW.io NEAR/USDT $1.73 $271,327 20:57:10 04/08/2026
176 LeveX LeveX NEAR/USDT $1.73 $254,445 21:00:15 04/08/2026
177 KCEX KCEX NEAR/USDT $1.73 $249,912 20:57:10 04/08/2026
178 BitTap BitTap NEAR/USDT $1.73 $244,013 21:00:07 04/08/2026
179 Bithumb Bithumb NEAR/KRW $1.73 $239,084 20:59:54 04/08/2026
180 Bitazza Bitazza NEAR/USDT $1.73 $238,595 21:00:08 04/08/2026
181 ADEN ADEN NEAR/USDT $1.73 $237,788 21:03:55 04/08/2026
182 MGBX MGBX NEAR/USDT $1.73 $237,317 20:57:12 04/08/2026
183 Binance Binance NEAR/TRY $1.73 $217,166 20:56:42 04/08/2026
184 ZKE ZKE NEAR/USDT $1.73 $214,960 21:00:12 04/08/2026
185 HyperPay Futures HyperPay Futures NEAR/USDT $1.73 $213,193 21:03:17 04/08/2026
186 MEXC MEXC NEAR/USDC $1.73 $207,236 20:57:16 04/08/2026
187 Kraken Kraken NEAR/EUR $1.73 $201,136 20:59:24 04/08/2026
188 Bit2Me Bit2Me NEAR/EUR $1.73 $197,983 20:57:10 04/08/2026
189 Bitkub Bitkub NEAR/THB $1.73 $192,804 20:57:12 04/08/2026
190 HTX HTX NEAR/USDT $1.73 $186,525 20:48:19 04/08/2026
191 Coincall Coincall NEAR/USD $1.73 $173,211 21:00:16 04/08/2026
192 Bitbase Bitbase NEAR/USDC $1.73 $169,714 20:57:11 04/08/2026
193 Backpack Exchange Backpack Exchange NEAR/USDC $1.73 $165,290 20:57:15 04/08/2026
194 ICRYPEX ICRYPEX NEAR/USDT $1.73 $164,570 21:00:09 04/08/2026
195 WhiteBIT WhiteBIT NEAR/TRY $1.73 $163,099 20:57:10 04/08/2026
196 Binance TR Binance TR NEAR/TRY $1.73 $156,487 20:57:09 04/08/2026
197 CoinEx CoinEx NEAR/USDT $1.73 $139,486 20:59:53 04/08/2026
198 WhiteBIT WhiteBIT NEAR/EUR $1.73 $136,244 20:57:10 04/08/2026
199 XT.COM XT.COM NEAR/USDC $1.73 $136,157 20:57:11 04/08/2026
200 WEEX WEEX NEAR/USDC $1.73 $132,774 20:57:08 04/08/2026
201 BYDFi BYDFi NEAR/USDT $1.73 $127,655 21:00:16 04/08/2026
202 Pionex Pionex NEAR/USDT $1.73 $124,651 20:57:12 04/08/2026
203 Picol Picol NEAR/USDT $1.73 $109,872 21:00:11 04/08/2026
204 WhiteBIT WhiteBIT NEAR/UAH $1.69 $107,122 20:57:10 04/08/2026
205 Bitrue Bitrue NEAR/USDT $1.73 $106,322 20:57:10 04/08/2026
206 Tokocrypto Tokocrypto NEAR/USDT $1.73 $105,746 20:57:11 04/08/2026
207 MEXC MEXC NEAR/USD1 $1.73 $104,866 20:57:16 04/08/2026
208 Crypto.com Exchange Crypto.com Exchange NEAR/USD $1.73 $100,154 20:54:07 04/08/2026
209 ASTX ASTX NEAR/USDT $1.73 $98,685.58 21:00:15 04/08/2026
210 BITmarkets BITmarkets NEAR/IDR $1.73 $97,016.61 21:00:10 04/08/2026
211 Bitstamp by Robinhood Bitstamp by Robinhood NEAR/USD $1.73 $89,156.95 20:59:23 04/08/2026
212 TxFlow TxFlow NEAR/USDC $1.73 $87,985.19 21:00:30 04/08/2026
213 Pacifica Pacifica NEAR/USD $1.73 $84,549.73 21:03:15 04/08/2026
214 PrimeXBT PrimeXBT NEAR/USDT $1.73 $80,632.81 21:00:16 04/08/2026
215 Deepcoin Deepcoin NEAR/USDT $1.73 $77,909.78 20:57:07 04/08/2026
216 OKX OKX NEAR/USDC $1.73 $68,750.98 20:56:24 04/08/2026
217 CoinCola CoinCola NEAR/USDT $1.73 $66,895.58 21:00:11 04/08/2026
218 BingX BingX NEAR/USDC $1.73 $63,770.13 20:57:11 04/08/2026
219 TxFlow TxFlow NEAR/USDC $1.73 $62,253.58 21:00:11 04/08/2026
220 BitMEX BitMEX NEAR/USDT $1.74 $59,910.60 20:57:21 04/08/2026
221 CoinTR CoinTR NEAR/TRY $1.72 $59,521.84 21:00:11 04/08/2026
222 Cofinex Cofinex NEAR/USDT $1.73 $57,985.49 21:00:07 04/08/2026
223 LeveX LeveX NEAR/USDC $1.73 $56,656.94 21:00:15 04/08/2026
224 MEXC MEXC NEAR/USD1 $1.73 $55,663.93 20:57:07 04/08/2026
225 OKX OKX NEAR/USD $1.74 $52,305.02 20:56:24 04/08/2026
226 BYDFi BYDFi NEAR/USDC $1.73 $52,231.44 21:00:16 04/08/2026
227 Blynex Blynex NEAR/USDT $1.73 $52,057.35 20:57:08 04/08/2026
228 OKX OKX NEAR/EUR $1.73 $50,550.50 20:56:24 04/08/2026
229 MEXC MEXC NEAR/USDC $1.73 $43,055.16 20:57:07 04/08/2026
230 Remitano Remitano NEAR/USDT $1.73 $39,741.41 21:00:11 04/08/2026
231 Bullish Bullish NEAR/USDC $1.75 $38,137.15 21:00:11 04/08/2026
232 Bitrue Bitrue NEAR/USDC $1.73 $37,064.38 20:57:10 04/08/2026
233 Gate Gate NEAR/USDC $1.73 $35,381.13 20:56:54 04/08/2026
234 Binance TH Binance TH NEAR/USDT $1.73 $33,768.33 20:57:11 04/08/2026
235 LeveX LeveX NEAR/USDT $1.73 $33,558.43 21:00:10 04/08/2026
236 BtcTurk | Kripto BtcTurk | Kripto NEAR/TRY $1.74 $32,235.48 20:59:23 04/08/2026
237 Binance Binance NEAR/BTC $1.73 $32,068.73 20:56:42 04/08/2026
238 dYdX v4 dYdX v4 NEAR/USD $1.73 $31,339.06 21:01:17 04/08/2026
239 WOO X WOO X NEAR/USDT $1.73 $31,054.53 20:57:24 04/08/2026
240 Bitfinex Bitfinex NEAR/USDT $1.73 $29,660.95 20:59:23 04/08/2026
241 Bitfinex Bitfinex NEAR/USD $1.74 $28,176.77 20:59:23 04/08/2026
242 BtcTurk | Kripto BtcTurk | Kripto NEAR/USDT $1.74 $27,913.50 20:59:23 04/08/2026
243 BitDelta BitDelta NEAR/USDC $1.59 $24,997.42 23:42:10 29/07/2026
244 Bybit EU Bybit EU NEAR/USDC $1.74 $23,643.07 20:48:08 04/08/2026
245 Bitcoiva Bitcoiva NEAR/USDT $1.73 $22,978.24 21:00:10 04/08/2026
246 Crypto.com Exchange Crypto.com Exchange NEAR/USDT $1.73 $22,802.26 20:54:07 04/08/2026
247 Coinbase Exchange Coinbase Exchange NEAR/USDT $1.73 $21,981.90 20:56:59 04/08/2026
248 Gleec BTC Gleec BTC NEAR/BTC $1.73 $20,538.51 21:00:11 04/08/2026
249 FMFW.io FMFW.io NEAR/BTC $1.73 $20,472.00 20:57:10 04/08/2026
250 Foxbit Foxbit NEAR/BRL $1.74 $19,144.32 20:54:07 04/08/2026
251 Tothemoon Tothemoon NEAR/USDT $1.73 $18,850.92 21:00:16 04/08/2026
252 CoinUp.io CoinUp.io NEAR/USDT $1.73 $18,423.41 20:54:13 04/08/2026
253 Koinpark Koinpark NEAR/USDT $1.73 $16,147.78 20:57:07 04/08/2026
254 Binance Binance NEAR/BRL $1.74 $16,131.73 20:56:54 04/08/2026
255 XBO.com XBO.com NEAR/USDT $1.74 $15,980.26 21:00:12 04/08/2026
256 Kanga Exchange Kanga Exchange NEAR/USDT $1.73 $15,065.50 21:00:07 04/08/2026
257 Crypto.com Exchange Crypto.com Exchange NEAR/USD $1.73 $14,412.98 20:39:17 04/08/2026
258 Kanga Exchange Kanga Exchange NEAR/USDC $1.74 $13,580.64 21:00:07 04/08/2026
259 Binance.US Binance.US NEAR/USDT $1.73 $13,343.47 20:59:53 04/08/2026
260 Indodax Indodax NEAR/IDR $1.73 $12,761.70 20:59:24 04/08/2026
261 Cryptonex Cryptonex NEAR/USDT $1.74 $12,413.05 21:00:10 04/08/2026
262 Bybit Bybit NEAR/USDC $1.74 $10,993.28 20:54:10 04/08/2026
263 TRIV TRIV NEAR/IDR $1.74 $9,727.57 21:00:10 04/08/2026
264 TRIV TRIV NEAR/USDT $1.73 $9,727.32 21:00:10 04/08/2026
265 Binance Binance NEAR/USD1 $1.74 $9,588.95 20:56:42 04/08/2026
266 Binance Binance NEAR/EUR $1.73 $9,290.17 20:56:42 04/08/2026
267 OKX OKX NEAR/TRY $1.74 $9,004.01 20:56:24 04/08/2026
268 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) NEAR/USDC $1.73 $8,099.01 20:41:23 04/08/2026
269 Orderly Orderly NEAR/USDC $1.73 $7,417.30 21:03:16 04/08/2026
270 MemeMax MemeMax NEAR/USDC $1.73 $7,417.04 21:03:15 04/08/2026
271 Coinone Coinone NEAR/KRW $1.75 $7,250.07 20:59:53 04/08/2026
272 BYDFi BYDFi NEAR/USDC $1.74 $7,014.79 20:54:07 04/08/2026
273 KuCoin KuCoin NEAR/USDC $1.74 $6,692.66 20:57:23 04/08/2026
274 Bitkub Bitkub NEAR/USDT $1.73 $5,913.59 20:57:12 04/08/2026
275 Paradex Paradex NEAR/USD $1.74 $5,896.60 21:00:15 04/08/2026
276 PointPay PointPay NEAR/USDC $1.74 $5,488.04 20:48:10 04/08/2026
277 Gate Gate NEAR/ETH $1.72 $3,870.74 20:59:24 04/08/2026
278 Bitazza Bitazza NEAR/THB $1.73 $3,311.84 21:00:08 04/08/2026
279 CoinEx CoinEx NEAR/USDC $1.73 $3,299.81 20:59:53 04/08/2026
280 CoinEx CoinEx NEAR/BTC $1.73 $3,089.39 20:59:53 04/08/2026
281 Bitso Bitso NEAR/USD $1.73 $3,031.83 20:59:53 04/08/2026
282 KuCoin KuCoin NEAR/BTC $1.73 $3,003.09 20:57:23 04/08/2026
283 Bitlo Bitlo NEAR/TRY $1.73 $2,791.67 20:57:10 04/08/2026
284 Ndax Ndax NEAR/CAD $1.72 $2,189.49 21:00:12 04/08/2026
285 Koinpark Koinpark NEAR/INR $1.85 $2,179.09 20:57:07 04/08/2026
286 CoinDCX CoinDCX NEAR/INR $1.83 $1,925.20 21:00:11 04/08/2026
287 Binance Binance NEAR/U $1.74 $1,655.19 20:56:42 04/08/2026
288 Flipster Flipster NEAR/USDT $1.73 $1,449.15 21:00:15 04/08/2026
289 Binance.US Binance.US NEAR/USD $1.77 $955.96 20:59:53 04/08/2026
290 SushiSwap (Ethereum) SushiSwap (Ethereum) NEAR/WETH $1.72 $743.10 20:56:59 04/08/2026
291 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) NEAR/WETH $1.71 $568.80 20:41:11 04/08/2026
292 KoinBX KoinBX NEAR/INR $1.13 $533.12 21:00:12 04/08/2026
293 WazirX WazirX NEAR/USDT $1.72 $492.27 21:00:12 04/08/2026
294 WazirX WazirX NEAR/INR $1.79 $489.26 21:00:12 04/08/2026
295 Bitstamp by Robinhood Bitstamp by Robinhood NEAR/EUR $1.71 $374.75 20:59:23 04/08/2026
296 CEX.IO CEX.IO NEAR/USDT $1.73 $241.00 20:57:09 04/08/2026
297 Young Platform Young Platform NEAR/EUR $1.73 $191.83 20:54:12 04/08/2026
298 Korbit Korbit NEAR/KRW $1.73 $177.71 20:57:11 04/08/2026
299 CEX.IO CEX.IO NEAR/USD $1.73 $128.92 20:57:09 04/08/2026
300 Aevo Aevo NEAR/USD $1.73 $36.46 21:03:16 04/08/2026

Thông tin thị trường giao dịch NEAR Protocol (NEAR)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 963 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 21:00:12 04/08/2026, cặp giao dịch NEAR/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $539,596,976 với tỷ giá $1.73.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.

Cặp: Tên cặp giao dịch NEAR với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch NEAR Protocol (NEAR) Cặp giao dịch NEAR Protocol (NEAR) - GiaCoin.com
4.8 trên 1043 đánh giá