NEAR Protocol NEAR
Xếp hạng #39
01:23:00 14/05/2026
Giá NEAR Protocol (NEAR)
$1.60 1.25%
0.00002006 BTC
42,183 VND
Thấp: $1.53
Cao: $1.69
Thị trường NEAR Protocol (NEAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
NEAR/USDT | $1.58 | $2,359,340,488 | 01:00:08 14/05/2026 |
| 2 |  Binance |
NEAR/USDT | $1.58 | $235,821,787 | 00:54:16 14/05/2026 |
| 3 |  OrangeX |
NEAR/USDT | $1.58 | $180,352,724 | 00:57:15 14/05/2026 |
| 4 |  BTCC |
NEAR/USDT | $1.58 | $146,017,843 | 00:57:17 14/05/2026 |
| 5 |  KTX |
NEAR/USDT | $1.58 | $142,312,718 | 01:00:16 14/05/2026 |
| 6 |  Ju.com |
NEAR/USDT | $1.58 | $137,928,042 | 01:00:16 14/05/2026 |
| 7 |  Bybit |
NEAR/USDT | $1.59 | $114,953,686 | 00:54:16 14/05/2026 |
| 8 |  FameEX |
NEAR/USDT | $1.58 | $89,917,079 | 00:57:19 14/05/2026 |
| 9 |  BVOX |
NEAR/USDT | $1.58 | $77,217,029 | 00:57:15 14/05/2026 |
| 10 |  BiKing |
NEAR/USDT | $1.58 | $71,968,699 | 01:00:18 14/05/2026 |
| 11 |  Batonex |
NEAR/USDT | $1.58 | $68,679,234 | 01:00:16 14/05/2026 |
| 12 |  Bitbase |
NEAR/USDT | $1.59 | $67,008,596 | 00:54:10 14/05/2026 |
| 13 |  LBank |
NEAR/USDT | $1.58 | $66,905,607 | 00:57:15 14/05/2026 |
| 14 |  KuCoin |
NEAR/USDT | $1.58 | $64,049,041 | 00:56:23 14/05/2026 |
| 15 |  CoinW |
NEAR/USDT | $1.58 | $63,677,321 | 00:57:18 14/05/2026 |
| 16 |  TruBit Pro Exchange |
NEAR/USDT | $1.58 | $63,142,914 | 01:00:15 14/05/2026 |
| 17 | Binance |
NEAR/USDT | $1.58 | $58,828,587 | 00:56:52 14/05/2026 |
| 18 |  Koinbay |
NEAR/USDT | $5.18 | $58,326,223 | 01:00:15 14/05/2026 |
| 19 |  Biconomy.com |
NEAR/USDT | $1.59 | $58,011,184 | 00:54:15 14/05/2026 |
| 20 |  WhiteBIT |
NEAR/USDT | $1.59 | $45,477,641 | 00:54:15 14/05/2026 |
| 21 |  Ourbit |
NEAR/USDT | $1.58 | $42,390,988 | 00:57:15 14/05/2026 |
| 22 |  Tapbit |
NEAR/USDT | $1.58 | $41,255,474 | 00:57:15 14/05/2026 |
| 23 |  Hyperliquid |
NEAR/USD | $1.58 | $38,473,365 | 00:57:26 14/05/2026 |
| 24 | Batonex |
NEAR/USDT | $1.58 | $38,057,297 | 01:00:07 14/05/2026 |
| 25 | Bitbase |
NEAR/USDT | $1.58 | $35,748,768 | 01:00:16 14/05/2026 |
| 26 |  Websea |
NEAR/USDT | $1.58 | $35,583,011 | 01:00:17 14/05/2026 |
| 27 |  Zoomex |
NEAR/USDT | $1.58 | $34,478,783 | 00:57:15 14/05/2026 |
| 28 |  Toobit |
NEAR/USDT | $1.58 | $34,199,293 | 00:57:15 14/05/2026 |
| 29 |  Echobit |
NEAR/USDT | $1.58 | $33,631,653 | 00:57:16 14/05/2026 |
| 30 |  Bitget |
NEAR/USDT | $1.58 | $31,176,314 | 00:54:16 14/05/2026 |
| 31 |  Cofinex |
NEAR/USDT | $1.58 | $31,162,947 | 01:00:15 14/05/2026 |
| 32 | BTCC |
NEAR/USDT | $1.58 | $29,412,460 | 00:57:12 14/05/2026 |
| 33 |  4E |
NEAR/USDT | $1.58 | $29,082,424 | 01:00:07 14/05/2026 |
| 34 |  CrypFine |
NEAR/USDT | $1.59 | $26,947,258 | 00:54:16 14/05/2026 |
| 35 |  CEEX exchange |
NEAR/USDT | $1.58 | $26,710,060 | 01:00:12 14/05/2026 |
| 36 |  MEXC |
NEAR/USDT | $1.58 | $26,295,509 | 00:57:16 14/05/2026 |
| 37 |  AstralX |
NEAR/USDT | $1.58 | $26,158,595 | 01:00:17 14/05/2026 |
| 38 |  DigiFinex |
NEAR/USDT | $1.58 | $25,835,428 | 01:00:16 14/05/2026 |
| 39 | WhiteBIT |
NEAR/USDT | $1.59 | $23,942,458 | 00:54:08 14/05/2026 |
| 40 |  BingX |
NEAR/USDT | $1.58 | $22,350,381 | 00:57:16 14/05/2026 |
| 41 |  BTSE |
NEAR/USDT | $1.58 | $22,004,308 | 00:57:15 14/05/2026 |
| 42 |  B2Z Exchange |
NEAR/USD | $1.58 | $21,224,479 | 01:00:15 14/05/2026 |
| 43 |  BITmarkets |
NEAR/USDT | $1.58 | $21,214,945 | 01:00:16 14/05/2026 |
| 44 | CoinW |
NEAR/USDT | $1.58 | $20,121,424 | 00:57:09 14/05/2026 |
| 45 | Websea |
NEAR/USDT | $1.58 | $19,730,918 | 01:00:09 14/05/2026 |
| 46 |  OneBullEx |
NEAR/USDT | $1.58 | $17,441,365 | 01:00:24 14/05/2026 |
| 47 |  BitradeX |
NEAR/USDT | $1.59 | $16,807,560 | 00:54:11 14/05/2026 |
| 48 |  BitMart |
NEAR/USDT | $1.58 | $16,709,979 | 00:57:16 14/05/2026 |
| 49 |  Gate |
NEAR/USDT | $1.58 | $16,408,571 | 00:56:54 14/05/2026 |
| 50 |  BlockFin |
NEAR/USDT | $1.58 | $15,507,618 | 01:00:15 14/05/2026 |
| 51 | Toobit |
NEAR/USDT | $1.58 | $15,464,343 | 00:57:11 14/05/2026 |
| 52 | Binance |
NEAR/USDC | $1.58 | $14,359,571 | 00:54:16 14/05/2026 |
| 53 | KuCoin |
NEAR/USDT | $1.58 | $13,667,149 | 00:57:19 14/05/2026 |
| 54 |  UZX |
NEAR/USDT | $1.58 | $13,568,851 | 00:54:07 14/05/2026 |
| 55 | FameEX |
NEAR/USDT | $1.58 | $12,805,215 | 00:57:12 14/05/2026 |
| 56 | Bybit |
NEAR/USDT | $1.59 | $12,787,509 | 00:54:11 14/05/2026 |
| 57 |  Coinbase Exchange |
NEAR/USD | $1.58 | $12,622,376 | 00:56:29 14/05/2026 |
| 58 |  SuperEx |
NEAR/USDT | $1.58 | $12,361,733 | 01:00:10 14/05/2026 |
| 59 |  Bitbaby |
NEAR/USDT | $1.59 | $12,016,882 | 00:54:16 14/05/2026 |
| 60 |  WOO X Pro |
NEAR/USDT | $1.58 | $11,996,361 | 01:00:16 14/05/2026 |
| 61 |  Bitunix |
NEAR/USDT | $1.59 | $11,884,779 | 00:48:16 14/05/2026 |
| 62 |  YUBIT |
NEAR/USDT | $1.58 | $11,429,374 | 00:57:15 14/05/2026 |
| 63 |  EagleX |
NEAR/USDT | $1.58 | $11,410,249 | 01:00:15 14/05/2026 |
| 64 |  EasiCoin |
NEAR/USDT | $1.58 | $11,181,345 | 01:00:16 14/05/2026 |
| 65 |  ApeX Omni |
NEAR/USDT | $1.58 | $10,944,718 | 01:03:15 14/05/2026 |
| 66 | LBank |
NEAR/USDT | $1.58 | $10,643,439 | 00:57:12 14/05/2026 |
| 67 |  KCEX |
NEAR/USDT | $1.58 | $10,371,045 | 00:57:15 14/05/2026 |
| 68 |  Azbit |
NEAR/USDT | $1.59 | $10,049,250 | 00:54:09 14/05/2026 |
| 69 | AstralX |
NEAR/USDT | $1.58 | $9,804,715 | 01:00:25 14/05/2026 |
| 70 | YUBIT |
NEAR/USDT | $1.58 | $9,222,210 | 00:57:07 14/05/2026 |
| 71 |  Pionex |
NEAR/USDT | $1.58 | $9,099,534 | 00:57:15 14/05/2026 |
| 72 |  AscendEX |
NEAR/USDT | $1.59 | $9,061,493 | 00:51:15 14/05/2026 |
| 73 | EagleX |
NEAR/USDT | $1.58 | $8,985,165 | 01:00:07 14/05/2026 |
| 74 |  Upbit |
NEAR/KRW | $1.58 | $8,806,094 | 00:56:54 14/05/2026 |
| 75 |  Poloniex |
NEAR/USDT | $1.59 | $8,611,979 | 00:59:53 14/05/2026 |
| 76 |  WEEX |
NEAR/USDT | $1.58 | $8,582,434 | 00:57:17 14/05/2026 |
| 77 | CrypFine |
NEAR/USDT | $1.58 | $8,177,669 | 00:57:12 14/05/2026 |
| 78 |  BitGW Exchange |
NEAR/USDT | $1.58 | $7,900,186 | 01:00:10 14/05/2026 |
| 79 |  Hotcoin |
NEAR/USDT | $1.58 | $7,878,143 | 00:57:20 14/05/2026 |
| 80 |  OKX |
NEAR/USDT | $1.58 | $7,845,375 | 00:56:54 14/05/2026 |
| 81 |  Gems Trade |
NEAR/USDT | $1.58 | $7,781,708 | 01:00:13 14/05/2026 |
| 82 | BlockFin |
NEAR/USDT | $1.58 | $7,732,825 | 01:00:08 14/05/2026 |
| 83 | Gate |
NEAR/USDT | $1.59 | $6,942,556 | 00:54:19 14/05/2026 |
| 84 |  BitTap |
NEAR/USDT | $1.58 | $6,547,930 | 01:00:17 14/05/2026 |
| 85 | Binance |
NEAR/USDC | $1.58 | $6,123,411 | 00:56:52 14/05/2026 |
| 86 |  ASTX |
NEAR/USDT | $1.58 | $5,892,305 | 01:00:12 14/05/2026 |
| 87 |  Coinbase International Exchange |
NEAR/USDC | $1.58 | $5,706,434 | 01:00:16 14/05/2026 |
| 88 |  HTX |
NEAR/USDT | $1.58 | $5,439,755 | 00:59:54 14/05/2026 |
| 89 |  Bibox |
NEAR/USDT | $2.19 | $5,396,425 | 01:00:10 14/05/2026 |
| 90 | B2Z Exchange |
NEAR/USD | $1.58 | $5,362,225 | 01:00:08 14/05/2026 |
| 91 | BITmarkets |
NEAR/USD | $1.58 | $5,362,155 | 01:00:11 14/05/2026 |
| 92 |  Phemex |
NEAR/USDT | $1.58 | $5,341,512 | 00:57:17 14/05/2026 |
| 93 | DigiFinex |
NEAR/USDT | $1.58 | $5,221,803 | 01:00:11 14/05/2026 |
| 94 |  Kraken |
NEAR/USD | $1.58 | $5,142,654 | 00:59:24 14/05/2026 |
| 95 | Tapbit |
NEAR/USDT | $1.58 | $5,126,673 | 00:57:08 14/05/2026 |
| 96 |  VOOX Exchange |
NEAR/USDT | $1.58 | $5,122,801 | 00:57:18 14/05/2026 |
| 97 | BTSE |
NEAR/USDT | $1.58 | $5,064,859 | 00:57:08 14/05/2026 |
| 98 | B2Z Exchange |
NEAR/USDT | $1.58 | $4,942,859 | 01:00:08 14/05/2026 |
| 99 | BITmarkets |
NEAR/USDT | $1.58 | $4,942,795 | 01:00:11 14/05/2026 |
| 100 | HTX |
NEAR/USDT | $1.58 | $4,881,041 | 00:57:17 14/05/2026 |
| 101 |  OneEx |
NEAR/USDT | $1.59 | $4,845,270 | 00:48:15 14/05/2026 |
| 102 | WhiteBIT |
NEAR/WBT | $1.58 | $4,806,468 | 00:54:08 14/05/2026 |
| 103 |  IBIT Global |
NEAR/USDT | $1.58 | $4,757,361 | 01:00:10 14/05/2026 |
| 104 |  XT.COM |
NEAR/USDT | $1.58 | $4,701,999 | 00:57:09 14/05/2026 |
| 105 |  BloFin |
NEAR/USDT | $1.58 | $4,648,237 | 01:00:08 14/05/2026 |
| 106 | Ju.com |
NEAR/USDT | $1.58 | $4,617,111 | 01:00:08 14/05/2026 |
| 107 | Phemex |
NEAR/USDT | $1.58 | $4,532,660 | 00:57:12 14/05/2026 |
| 108 |  Hibt |
NEAR/USDT | $1.59 | $4,501,008 | 00:54:10 14/05/2026 |
| 109 |  Aivora Exchange |
NEAR/USDT | $1.22 | $4,140,553 | 01:00:16 14/05/2026 |
| 110 | Binance |
NEAR/USD | $1.59 | $3,856,575 | 00:54:51 14/05/2026 |
| 111 | Hotcoin |
NEAR/USDT | $1.59 | $3,798,250 | 00:51:07 14/05/2026 |
| 112 |  Bitcastle |
NEAR/USDT | $1.58 | $3,714,803 | 01:00:10 14/05/2026 |
| 113 | BitMart |
NEAR/USDT | $1.58 | $3,515,452 | 00:57:09 14/05/2026 |
| 114 | Ourbit |
NEAR/USDT | $1.59 | $3,004,411 | 00:48:11 14/05/2026 |
| 115 | BingX |
NEAR/USDT | $1.58 | $2,981,966 | 00:57:08 14/05/2026 |
| 116 | BloFin |
NEAR/USDT | $1.58 | $2,915,770 | 01:00:16 14/05/2026 |
| 117 |  Millionero |
NEAR/USDT | $1.58 | $2,806,153 | 01:00:07 14/05/2026 |
| 118 |  Bitvavo |
NEAR/EUR | $1.59 | $2,798,344 | 00:57:08 14/05/2026 |
| 119 |  BitKan |
NEAR/USDT | $1.58 | $2,771,041 | 01:00:08 14/05/2026 |
| 120 |  EVEDEX |
NEAR/USD | $1.58 | $2,685,379 | 01:03:15 14/05/2026 |
| 121 | WOO X Pro |
NEAR/USDT | $1.58 | $2,672,292 | 01:00:07 14/05/2026 |
| 122 | Bitbaby |
NEAR/USDT | $1.58 | $2,511,036 | 00:57:10 14/05/2026 |
| 123 |  Deepcoin |
NEAR/USDT | $1.58 | $2,366,302 | 00:57:15 14/05/2026 |
| 124 | Biconomy.com |
NEAR/USDT | $1.59 | $2,181,255 | 00:54:07 14/05/2026 |
| 125 | AscendEX |
NEAR/USDT | $1.58 | $2,136,078 | 00:51:11 14/05/2026 |
| 126 | Bitget |
NEAR/USDT | $1.59 | $2,094,954 | 00:54:12 14/05/2026 |
| 127 | Millionero |
NEAR/USDT | $1.58 | $2,082,508 | 01:00:15 14/05/2026 |
| 128 |  Dmex |
NEAR/USD | $1.58 | $1,941,835 | 01:03:16 14/05/2026 |
| 129 |  AlphaX |
NEAR/USDT | $1.58 | $1,903,867 | 01:00:16 14/05/2026 |
| 130 | BVOX |
NEAR/USDT | $1.58 | $1,846,417 | 00:57:10 14/05/2026 |
| 131 |  Lighter |
NEAR/USDC | $1.58 | $1,806,940 | 01:00:15 14/05/2026 |
| 132 |  YEX |
NEAR/USD | $1.58 | $1,800,350 | 00:57:16 14/05/2026 |
| 133 | Echobit |
NEAR/USDT | $1.58 | $1,768,820 | 00:57:12 14/05/2026 |
| 134 |  Paribu |
NEAR/TRY | $1.58 | $1,707,722 | 01:02:23 14/05/2026 |
| 135 | WOO X Pro |
NEAR/USD | $1.58 | $1,659,075 | 01:00:16 14/05/2026 |
| 136 | Bitunix |
NEAR/USDT | $1.59 | $1,625,074 | 00:48:07 14/05/2026 |
| 137 |  Bithumb |
NEAR/KRW | $1.58 | $1,591,702 | 00:59:54 14/05/2026 |
| 138 |  WHXEX |
NEAR/USDT | $1.58 | $1,514,943 | 01:00:16 14/05/2026 |
| 139 |  idax exchange |
NEAR/USDT | $1.58 | $1,514,943 | 01:00:16 14/05/2026 |
| 140 | Bitbase |
NEAR/USDC | $1.59 | $1,505,340 | 00:54:10 14/05/2026 |
| 141 | MEXC |
NEAR/USDT | $1.58 | $1,411,425 | 00:57:08 14/05/2026 |
| 142 |  CoinEx |
NEAR/USDT | $1.58 | $1,370,454 | 00:59:23 14/05/2026 |
| 143 |  XXKK |
NEAR/USDT | $1.58 | $1,359,218 | 01:00:08 14/05/2026 |
| 144 | Koinbay |
NEAR/USDT | $1.58 | $1,334,151 | 01:00:08 14/05/2026 |
| 145 |  BYDFi |
NEAR/USDT | $1.58 | $1,307,712 | 00:57:09 14/05/2026 |
| 146 |  PointPay |
NEAR/USDT | $1.58 | $1,261,942 | 00:57:08 14/05/2026 |
| 147 | WEEX |
NEAR/USDT | $1.58 | $1,254,634 | 00:57:12 14/05/2026 |
| 148 |  Bitkub |
NEAR/THB | $1.58 | $1,210,085 | 00:57:09 14/05/2026 |
| 149 |  Extended |
NEAR/USD | $1.60 | $1,182,324 | 01:03:16 14/05/2026 |
| 150 |  Dex-Trade |
NEAR/USDT | $1.58 | $1,179,740 | 00:57:13 14/05/2026 |
| 151 |  MGBX |
NEAR/USDT | $1.58 | $1,177,373 | 00:57:12 14/05/2026 |
| 152 | KCEX |
NEAR/USDT | $1.58 | $1,158,678 | 00:57:12 14/05/2026 |
| 153 | Bitcastle |
NEAR/USDT | $1.58 | $1,143,472 | 01:00:18 14/05/2026 |
| 154 | EasiCoin |
NEAR/USDT | $1.58 | $1,098,818 | 01:00:08 14/05/2026 |
| 155 |  Bitrue |
NEAR/USDT | $1.58 | $1,050,055 | 00:57:16 14/05/2026 |
| 156 | WEEX |
NEAR/USDC | $1.58 | $1,001,728 | 00:57:12 14/05/2026 |
| 157 |  AllinX |
NEAR/USDT | $1.58 | $995,128 | 01:00:08 14/05/2026 |
| 158 |  Grvt |
NEAR/USDT | $1.59 | $929,397 | 00:57:16 14/05/2026 |
| 159 |  SunX |
NEAR/USDT | $1.65 | $907,040 | 01:03:17 14/05/2026 |
| 160 | Binance |
NEAR/TRY | $1.58 | $898,269 | 00:56:52 14/05/2026 |
| 161 |  LeveX |
NEAR/USDT | $1.58 | $892,927 | 01:00:15 14/05/2026 |
| 162 |  HyperPay Futures |
NEAR/USDT | $1.58 | $857,983 | 01:03:17 14/05/2026 |
| 163 |  ZKE |
NEAR/USDT | $1.58 | $817,807 | 01:00:09 14/05/2026 |
| 164 | WhiteBIT |
NEAR/USDC | $1.59 | $816,776 | 00:54:08 14/05/2026 |
| 165 | Bitbaby |
NEAR/USDC | $1.59 | $795,106 | 00:54:16 14/05/2026 |
| 166 |  CoinTR |
NEAR/USDT | $1.58 | $786,981 | 01:00:07 14/05/2026 |
| 167 |  EXMO |
NEAR/USDT | $1.58 | $777,586 | 01:00:08 14/05/2026 |
| 168 |  EXMO.ME |
NEAR/USDT | $1.58 | $777,586 | 01:00:08 14/05/2026 |
| 169 | Bitunix |
NEAR/USDC | $1.59 | $700,881 | 00:48:16 14/05/2026 |
| 170 | Biconomy.com |
NEAR/USDC | $1.59 | $698,286 | 00:54:07 14/05/2026 |
| 171 |  Bit2Me |
NEAR/USDC | $1.58 | $674,232 | 00:57:12 14/05/2026 |
| 172 | Bitrue |
NEAR/USDT | $1.58 | $647,279 | 00:57:10 14/05/2026 |
| 173 |  FMFW.io |
NEAR/USDT | $1.58 | $640,266 | 00:57:11 14/05/2026 |
| 174 |  Gleec BTC |
NEAR/USDT | $1.58 | $640,163 | 01:00:09 14/05/2026 |
| 175 |  HitBTC |
NEAR/USDT | $1.58 | $640,156 | 01:00:10 14/05/2026 |
| 176 | Kraken |
NEAR/EUR | $1.58 | $623,504 | 00:59:53 14/05/2026 |
| 177 | Bit2Me |
NEAR/EUR | $1.58 | $620,425 | 01:00:07 14/05/2026 |
| 178 | Pionex |
NEAR/USDT | $1.58 | $619,538 | 00:57:09 14/05/2026 |
| 179 | XT.COM |
NEAR/USDC | $1.58 | $611,997 | 00:57:09 14/05/2026 |
| 180 | 4E |
NEAR/USDT | $1.58 | $606,968 | 01:00:15 14/05/2026 |
| 181 |  Binance TR |
NEAR/TRY | $1.58 | $572,983 | 00:57:14 14/05/2026 |
| 182 |  PrimeXBT |
NEAR/USDT | $1.58 | $561,738 | 01:00:16 14/05/2026 |
| 183 |  Picol |
NEAR/USDT | $1.58 | $545,603 | 01:00:08 14/05/2026 |
| 184 | BITmarkets |
NEAR/USDC | $1.58 | $544,690 | 01:00:11 14/05/2026 |
| 185 | B2Z Exchange |
NEAR/USDC | $1.58 | $544,593 | 01:00:08 14/05/2026 |
| 186 | BitTap |
NEAR/USDT | $1.58 | $508,314 | 01:00:07 14/05/2026 |
| 187 |  Bitfinex |
NEAR/USDT | $1.58 | $491,555 | 00:57:16 14/05/2026 |
| 188 |  Coincall |
NEAR/USD | $1.58 | $486,335 | 01:03:16 14/05/2026 |
| 189 | BYDFi |
NEAR/USDT | $1.59 | $470,889 | 01:00:15 14/05/2026 |
| 190 |  BiFinance |
NEAR/USDT | $1.58 | $456,261 | 00:57:08 14/05/2026 |
| 191 | MEXC |
NEAR/USDC | $1.58 | $410,521 | 00:57:16 14/05/2026 |
| 192 | ASTX |
NEAR/USDT | $1.58 | $393,660 | 01:00:16 14/05/2026 |
| 193 | BingX |
NEAR/USDC | $1.58 | $384,584 | 00:57:08 14/05/2026 |
| 194 |  Pacifica |
NEAR/USD | $1.58 | $380,109 | 01:03:15 14/05/2026 |
| 195 | Binance |
NEAR/BTC | $1.58 | $357,259 | 00:56:42 14/05/2026 |
| 196 |  BitMEX |
NEAR/USDT | $1.58 | $351,291 | 00:57:15 14/05/2026 |
| 197 |  Tokocrypto |
NEAR/USDT | $1.58 | $343,057 | 00:57:08 14/05/2026 |
| 198 |  CoinCola |
NEAR/USDT | $1.58 | $329,636 | 01:00:08 14/05/2026 |
| 199 |  Backpack Exchange |
NEAR/USDC | $1.60 | $311,394 | 00:57:15 14/05/2026 |
| 200 | WhiteBIT |
NEAR/TRY | $1.59 | $310,079 | 00:54:08 14/05/2026 |
| 201 |  Crypto.com Exchange |
NEAR/USD | $1.59 | $305,722 | 00:57:08 14/05/2026 |
| 202 |  BtcTurk | Kripto |
NEAR/TRY | $1.59 | $297,668 | 00:59:53 14/05/2026 |
| 203 | Bybit |
NEAR/EUR | $1.60 | $292,171 | 00:54:11 14/05/2026 |
| 204 | EXMO |
NEAR/USD | $1.60 | $270,375 | 01:00:08 14/05/2026 |
| 205 |  Ring Exchange (Ethereum) |
NEAR/WETH | $1.59 | $269,186 | 00:56:11 14/05/2026 |
| 206 | YEX |
NEAR/USDT | $1.58 | $265,403 | 00:57:16 14/05/2026 |
| 207 |  Bitazza |
NEAR/USDT | $1.58 | $250,505 | 01:00:07 14/05/2026 |
| 208 |  Binance TH |
NEAR/USDT | $1.58 | $226,462 | 00:57:10 14/05/2026 |
| 209 | Cofinex |
NEAR/USD | $1.58 | $225,115 | 01:00:15 14/05/2026 |
| 210 |  Coinlocally |
NEAR/USDT | $1.58 | $213,742 | 01:00:17 14/05/2026 |
| 211 | MEXC |
NEAR/USDC | $1.58 | $212,055 | 00:57:08 14/05/2026 |
| 212 |  CoinLion |
NEAR/USD | $1.59 | $202,452 | 01:00:13 14/05/2026 |
| 213 | Coinbase Exchange |
NEAR/USDT | $1.59 | $200,857 | 00:56:59 14/05/2026 |
| 214 | BitMEX |
NEAR/USD | $1.59 | $199,173 | 00:57:15 14/05/2026 |
| 215 | WhiteBIT |
NEAR/EUR | $1.59 | $193,666 | 00:54:08 14/05/2026 |
| 216 | Cofinex |
NEAR/USDC | $1.58 | $192,183 | 01:00:15 14/05/2026 |
| 217 |  ICRYPEX |
NEAR/USDT | $1.58 | $189,986 | 01:00:10 14/05/2026 |
| 218 | Binance |
NEAR/JPY | $1.59 | $184,328 | 00:56:52 14/05/2026 |
| 219 | Bitrue |
NEAR/USDC | $1.58 | $154,335 | 00:57:10 14/05/2026 |
| 220 | Deepcoin |
NEAR/USDT | $1.58 | $145,588 | 00:57:07 14/05/2026 |
| 221 | Binance |
NEAR/EUR | $1.59 | $141,853 | 00:56:42 14/05/2026 |
| 222 | BYDFi |
NEAR/USDC | $1.58 | $134,748 | 01:00:15 14/05/2026 |
| 223 | LeveX |
NEAR/USDT | $1.58 | $125,562 | 01:00:08 14/05/2026 |
| 224 | Bybit |
NEAR/USDC | $1.61 | $122,990 | 00:54:11 14/05/2026 |
| 225 | Crypto.com Exchange |
NEAR/USDT | $1.59 | $119,602 | 00:57:08 14/05/2026 |
| 226 |  Bitstamp by Robinhood |
NEAR/USD | $1.58 | $117,682 | 00:59:23 14/05/2026 |
| 227 |  Aster |
NEAR/USDT | $1.60 | $108,354 | 00:54:15 14/05/2026 |
| 228 | BtcTurk | Kripto |
NEAR/USDT | $1.60 | $101,690 | 00:59:53 14/05/2026 |
| 229 |  Remitano |
NEAR/USDT | $1.58 | $100,839 | 01:00:08 14/05/2026 |
| 230 |  Bullish |
NEAR/USDC | $1.60 | $100,171 | 01:00:10 14/05/2026 |
| 231 |  Koinpark |
NEAR/USDT | $1.58 | $86,556.04 | 01:00:08 14/05/2026 |
| 232 | LeveX |
NEAR/USDC | $1.58 | $85,528.97 | 01:00:15 14/05/2026 |
| 233 | MEXC |
NEAR/USD1 | $1.58 | $85,479.54 | 00:57:16 14/05/2026 |
| 234 | WhiteBIT |
NEAR/UAH | $1.55 | $84,286.77 | 00:54:08 14/05/2026 |
| 235 |  BitDelta |
NEAR/USDT | $1.58 | $83,776.12 | 01:00:10 14/05/2026 |
| 236 | KTX |
NEAR/USDT | $1.58 | $79,160.94 | 01:00:10 14/05/2026 |
| 237 | OKX |
NEAR/USD | $1.59 | $77,642.71 | 00:56:24 14/05/2026 |
| 238 |  Aevo |
NEAR/USD | $1.58 | $73,208.79 | 01:03:16 14/05/2026 |
| 239 | Cofinex |
NEAR/USDT | $1.58 | $68,798.41 | 01:00:07 14/05/2026 |
| 240 |  Bybit EU |
NEAR/USDC | $1.59 | $67,308.30 | 00:48:10 14/05/2026 |
| 241 | Crypto.com Exchange |
NEAR/USD | $1.58 | $62,032.70 | 00:57:17 14/05/2026 |
| 242 | PointPay |
NEAR/USDC | $1.58 | $61,592.85 | 00:57:08 14/05/2026 |
| 243 | CoinTR |
NEAR/TRY | $1.58 | $60,210.87 | 01:00:07 14/05/2026 |
| 244 | Cofinex |
NEAR/EUR | $1.58 | $58,600.89 | 01:00:07 14/05/2026 |
| 245 |  TRIV |
NEAR/IDR | $1.59 | $56,591.45 | 01:00:12 14/05/2026 |
| 246 | TRIV |
NEAR/USDT | $1.58 | $56,590.06 | 01:00:12 14/05/2026 |
| 247 |  Cryptonex |
NEAR/USDT | $1.58 | $54,029.36 | 01:00:08 14/05/2026 |
| 248 | MEXC |
NEAR/USD1 | $1.58 | $53,213.01 | 00:57:08 14/05/2026 |
| 249 |  CEX.IO |
NEAR/USD | $1.58 | $47,343.44 | 01:00:07 14/05/2026 |
| 250 | Gate |
NEAR/USDC | $1.59 | $45,308.80 | 00:56:54 14/05/2026 |
| 251 | EXMO |
NEAR/USDC | $1.58 | $43,894.49 | 01:00:08 14/05/2026 |
| 252 | EXMO.ME |
NEAR/USDC | $1.58 | $43,894.49 | 01:00:08 14/05/2026 |
| 253 |  Uniswap v3 (Ethereum) |
NEAR/USDC | $1.58 | $43,329.17 | 00:55:47 14/05/2026 |
| 254 |  Korbit |
NEAR/KRW | $1.57 | $42,346.98 | 01:00:15 14/05/2026 |
| 255 | KuCoin |
NEAR/USDC | $1.60 | $41,521.82 | 00:56:23 14/05/2026 |
| 256 |  XBO.com |
NEAR/USDT | $1.58 | $38,088.66 | 00:57:08 14/05/2026 |
| 257 | Binance |
NEAR/USD1 | $1.58 | $35,423.68 | 00:56:42 14/05/2026 |
| 258 | Bitfinex |
NEAR/USD | $1.58 | $34,473.40 | 00:59:53 14/05/2026 |
| 259 |  Bitso |
NEAR/USD | $1.60 | $33,230.47 | 00:59:23 14/05/2026 |
| 260 | Gleec BTC |
NEAR/BTC | $1.58 | $31,245.70 | 01:00:09 14/05/2026 |
| 261 | FMFW.io |
NEAR/BTC | $1.58 | $31,237.86 | 00:57:11 14/05/2026 |
| 262 | Gate |
NEAR/ETH | $1.59 | $29,626.41 | 00:56:54 14/05/2026 |
| 263 | Bitstamp by Robinhood |
NEAR/EUR | $1.54 | $28,267.36 | 00:59:53 14/05/2026 |
| 264 | Binance |
NEAR/BRL | $1.59 | $27,720.04 | 00:56:52 14/05/2026 |
| 265 | KuCoin |
NEAR/BTC | $1.58 | $24,302.97 | 00:56:53 14/05/2026 |
| 266 |  Bitcoiva |
NEAR/USDT | $1.58 | $21,301.12 | 01:00:08 14/05/2026 |
| 267 |  CoinUp.io |
NEAR/USDT | $1.58 | $17,105.96 | 00:57:13 14/05/2026 |
| 268 |  Tothemoon |
NEAR/USDT | $1.58 | $16,968.91 | 01:00:16 14/05/2026 |
| 269 |  CoinDCX |
NEAR/INR | $1.64 | $16,147.16 | 00:57:08 14/05/2026 |
| 270 |  Orderly |
NEAR/USDC | $1.59 | $14,884.38 | 01:03:15 14/05/2026 |
| 271 |  Gate US |
NEAR/USDT | $1.58 | $14,121.91 | 01:00:07 14/05/2026 |
| 272 |  WOO X |
NEAR/USDT | $1.58 | $13,674.20 | 01:00:15 14/05/2026 |
| 273 |  Coinone |
NEAR/KRW | $1.59 | $11,661.79 | 00:58:23 14/05/2026 |
| 274 |  Paradex |
NEAR/USD | $1.60 | $11,445.09 | 01:03:15 14/05/2026 |
| 275 | Koinpark |
NEAR/INR | $1.62 | $11,304.22 | 01:00:08 14/05/2026 |
| 276 | Binance |
NEAR/U | $1.58 | $10,162.64 | 00:56:52 14/05/2026 |
| 277 |  Kanga Exchange |
NEAR/USDC | $1.58 | $9,152.79 | 01:00:08 14/05/2026 |
| 278 |  Flipster |
NEAR/USDT | $1.58 | $8,965.76 | 01:00:23 14/05/2026 |
| 279 |  Foxbit |
NEAR/BRL | $1.58 | $8,922.70 | 01:00:07 14/05/2026 |
| 280 | Kanga Exchange |
NEAR/USDT | $1.59 | $8,844.52 | 01:00:08 14/05/2026 |
| 281 |  Tebbit |
NEAR/USDT | $1.58 | $8,841.69 | 01:00:15 14/05/2026 |
| 282 | Uniswap v3 (Ethereum) |
NEAR/WETH | $1.60 | $8,385.23 | 00:10:47 14/05/2026 |
| 283 | OKX |
NEAR/TRY | $1.58 | $7,285.05 | 00:56:54 14/05/2026 |
| 284 | CoinLion |
NEAR/USDC | $1.59 | $6,972.53 | 01:00:13 14/05/2026 |
| 285 | CoinEx |
NEAR/BTC | $1.58 | $6,244.06 | 00:59:23 14/05/2026 |
| 286 |  dYdX v4 |
NEAR/USD | $1.60 | $6,208.80 | 01:04:25 14/05/2026 |
| 287 |  Indodax |
NEAR/IDR | $1.64 | $5,997.22 | 01:02:23 14/05/2026 |
| 288 | Bitget |
NEAR/EUR | $1.60 | $5,904.19 | 00:54:12 14/05/2026 |
| 289 | CEX.IO |
NEAR/USDT | $1.58 | $5,539.59 | 01:00:07 14/05/2026 |
| 290 |  Binance.US |
NEAR/USDT | $1.58 | $5,513.43 | 00:59:53 14/05/2026 |
| 291 | OKX |
NEAR/EUR | $1.59 | $4,262.05 | 00:56:24 14/05/2026 |
| 292 | Bitfinex |
NEAR/USDT | $1.57 | $4,142.98 | 00:59:25 14/05/2026 |
| 293 |  Ndax |
NEAR/CAD | $1.61 | $4,025.59 | 01:00:09 14/05/2026 |
| 294 |  SushiSwap (Ethereum) |
NEAR/WETH | $1.59 | $3,487.15 | 00:55:35 14/05/2026 |
| 295 | Bitazza |
NEAR/THB | $1.57 | $2,912.47 | 01:00:07 14/05/2026 |
| 296 | CoinEx |
NEAR/USDC | $1.58 | $2,852.94 | 00:59:53 14/05/2026 |
| 297 | Binance.US |
NEAR/USD | $1.52 | $2,158.34 | 00:59:53 14/05/2026 |
| 298 | OKX |
NEAR/USDC | $1.59 | $2,106.75 | 00:56:54 14/05/2026 |
| 299 |  BTC Markets |
NEAR/AUD | $1.68 | $1,442.41 | 00:54:07 14/05/2026 |
| 300 |  Uniswap v4 (Ethereum) |
ETH/NEAR | $2,241.90 | $1,350.98 | 00:10:47 14/05/2026 |
Thông tin thị trường giao dịch NEAR Protocol (NEAR)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:00:08 14/05/2026, cặp giao dịch NEAR/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,359,340,488 với tỷ giá $1.58.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.
Cặp: Tên cặp giao dịch NEAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.