NEAR Protocol NEAR
Xếp hạng #35
05:23:00 21/11/2025
Giá NEAR Protocol (NEAR)
$2.15 -6.37%
0.00002453 BTC
58,970 VND
Thấp: $2.10
Cao: $2.40
Thị trường NEAR Protocol (NEAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  YUBIT |
NEAR/USDT | $2.13 | $475,418,178 | 04:57:15 21/11/2025 |
| 2 |  Binance |
NEAR/USDT | $2.13 | $260,488,791 | 04:54:16 21/11/2025 |
| 3 |  Top.one |
NEAR/USDT | $2.12 | $241,984,003 | 05:00:16 21/11/2025 |
| 4 |  BitMart |
NEAR/USDT | $2.13 | $157,297,737 | 04:57:16 21/11/2025 |
| 5 |  Ju.com |
NEAR/USDT | $2.13 | $155,956,514 | 04:57:16 21/11/2025 |
| 6 |  CoinW |
NEAR/USDT | $2.13 | $151,871,910 | 04:57:17 21/11/2025 |
| 7 |  BTCC |
NEAR/USDT | $2.13 | $151,420,450 | 04:57:17 21/11/2025 |
| 8 |  Batonex |
NEAR/USDT | $2.12 | $150,163,349 | 05:00:16 21/11/2025 |
| 9 |  Bybit |
NEAR/USDT | $2.13 | $117,483,466 | 04:54:17 21/11/2025 |
| 10 |  COINSPACE |
NEAR/USDT | $2.12 | $114,175,599 | 05:00:07 21/11/2025 |
| 11 |  NovaEx |
NEAR/USDT | $2.12 | $98,589,667 | 05:00:16 21/11/2025 |
| 12 |  FameEX |
NEAR/USDT | $2.13 | $96,219,425 | 04:57:17 21/11/2025 |
| 13 |  MEXC |
NEAR/USDT | $2.13 | $95,770,887 | 04:57:17 21/11/2025 |
| 14 |  BVOX |
NEAR/USDT | $2.13 | $85,694,128 | 04:57:16 21/11/2025 |
| 15 | Binance |
NEAR/USDT | $2.13 | $78,134,317 | 04:56:54 21/11/2025 |
| 16 | FameEX |
NEAR/USDT | $2.13 | $77,936,552 | 04:57:07 21/11/2025 |
| 17 |  BiKing |
NEAR/USDT | $2.13 | $77,532,221 | 04:48:23 21/11/2025 |
| 18 |  Biconomy.com |
NEAR/USDT | $2.13 | $64,102,193 | 04:57:15 21/11/2025 |
| 19 |  Zedxion Exchange |
NEAR/USDT | $2.12 | $63,748,600 | 05:00:16 21/11/2025 |
| 20 |  CZR Exchange |
NEAR/USDT | $2.12 | $63,748,600 | 05:00:16 21/11/2025 |
| 21 |  TruBit Pro Exchange |
NEAR/USDT | $2.12 | $63,375,405 | 05:00:16 21/11/2025 |
| 22 |  Tapbit |
NEAR/USDT | $2.13 | $63,010,915 | 04:57:16 21/11/2025 |
| 23 |  OKX |
NEAR/USDT | $2.13 | $62,465,260 | 04:52:50 21/11/2025 |
| 24 |  Koinbay |
NEAR/USDT | $5.17 | $58,287,439 | 04:54:15 21/11/2025 |
| 25 |  Websea |
NEAR/USDT | $2.13 | $56,984,318 | 05:00:16 21/11/2025 |
| 26 |  WhiteBIT |
NEAR/USDT | $2.13 | $53,606,938 | 04:54:15 21/11/2025 |
| 27 | Batonex |
NEAR/USDT | $2.13 | $46,429,530 | 04:57:09 21/11/2025 |
| 28 |  Azbit |
NEAR/USDT | $2.14 | $44,631,532 | 04:54:07 21/11/2025 |
| 29 |  BlockFin |
NEAR/USDT | $2.12 | $39,755,005 | 05:00:16 21/11/2025 |
| 30 | Websea |
NEAR/USDT | $2.13 | $39,289,478 | 05:00:08 21/11/2025 |
| 31 |  4E |
NEAR/USDT | $2.13 | $38,701,507 | 04:57:09 21/11/2025 |
| 32 |  Bitrue |
NEAR/USDT | $2.13 | $37,689,104 | 04:57:16 21/11/2025 |
| 33 |  Zoomex |
NEAR/USDT | $2.13 | $35,220,418 | 04:57:16 21/11/2025 |
| 34 |  CEEX exchange |
NEAR/USDT | $2.12 | $33,573,461 | 05:00:07 21/11/2025 |
| 35 |  EasiCoin |
NEAR/USDT | $2.12 | $33,432,478 | 05:00:16 21/11/2025 |
| 36 |  LBank |
NEAR/USDT | $2.13 | $33,310,448 | 04:57:16 21/11/2025 |
| 37 |  Coinlocally |
NEAR/USDT | $2.13 | $32,895,869 | 04:57:17 21/11/2025 |
| 38 |  YEX |
NEAR/USDT | $2.13 | $32,485,551 | 04:57:17 21/11/2025 |
| 39 |  Lighter |
NEAR/USDC | $2.46 | $31,349,355 | 04:57:16 21/11/2025 |
| 40 |  DigiFinex |
NEAR/USDT | $2.13 | $30,676,235 | 04:57:17 21/11/2025 |
| 41 |  Bitget |
NEAR/USDT | $2.13 | $30,321,651 | 04:54:16 21/11/2025 |
| 42 |  Cofinex |
NEAR/USDT | $2.13 | $30,266,658 | 04:57:15 21/11/2025 |
| 43 |  Echobit |
NEAR/USDT | $2.13 | $28,485,732 | 04:57:17 21/11/2025 |
| 44 |  KuCoin |
NEAR/USDT | $2.13 | $26,526,142 | 04:56:23 21/11/2025 |
| 45 |  Hotcoin |
NEAR/USDT | $2.13 | $25,981,361 | 04:57:17 21/11/2025 |
| 46 | CoinW |
NEAR/USDT | $2.13 | $24,688,559 | 04:57:11 21/11/2025 |
| 47 |  Ourbit |
NEAR/USDT | $2.13 | $22,760,290 | 04:57:15 21/11/2025 |
| 48 | WhiteBIT |
NEAR/USDT | $2.13 | $22,297,509 | 04:54:09 21/11/2025 |
| 49 |  Toobit |
NEAR/USDT | $2.13 | $22,264,480 | 04:57:19 21/11/2025 |
| 50 |  OrangeX |
NEAR/USDT | $2.13 | $21,361,570 | 04:57:15 21/11/2025 |
| 51 | Binance |
NEAR/USDC | $2.13 | $20,838,552 | 04:54:16 21/11/2025 |
| 52 |  Bitop |
NEAR/USDT | $2.12 | $20,541,409 | 05:00:20 21/11/2025 |
| 53 | Hotcoin |
NEAR/USDT | $2.13 | $20,341,865 | 04:58:32 21/11/2025 |
| 54 | Toobit |
NEAR/USDT | $2.13 | $19,535,084 | 04:57:09 21/11/2025 |
| 55 |  OneBullEx |
NEAR/USDT | $2.12 | $19,220,031 | 05:00:18 21/11/2025 |
| 56 | LBank |
NEAR/USDT | $2.13 | $18,349,334 | 04:57:11 21/11/2025 |
| 57 |  UZX |
NEAR/USDT | $2.13 | $17,925,840 | 04:57:11 21/11/2025 |
| 58 |  Hyperliquid |
NEAR/USD | $2.13 | $17,901,817 | 04:57:16 21/11/2025 |
| 59 |  Darkex Exchange |
NEAR/USDT | $2.13 | $17,667,623 | 05:00:48 21/11/2025 |
| 60 | Bybit |
NEAR/USDT | $2.13 | $16,851,128 | 04:54:08 21/11/2025 |
| 61 |  HTX |
NEAR/USDT | $2.12 | $16,621,070 | 04:59:24 21/11/2025 |
| 62 |  CRMClick |
NEAR/USDT | $2.12 | $16,603,109 | 05:00:07 21/11/2025 |
| 63 | KuCoin |
NEAR/USDT | $2.13 | $16,602,218 | 04:54:20 21/11/2025 |
| 64 | MEXC |
NEAR/USDT | $2.14 | $16,568,582 | 04:48:10 21/11/2025 |
| 65 |  BTSE |
NEAR/USDT | $2.13 | $14,690,237 | 04:54:15 21/11/2025 |
| 66 |  XXKK |
NEAR/USDT | $2.13 | $14,626,149 | 04:57:08 21/11/2025 |
| 67 |  KCEX |
NEAR/USDT | $2.13 | $14,418,591 | 04:57:16 21/11/2025 |
| 68 |  AscendEX |
NEAR/USDT | $2.13 | $14,237,297 | 04:54:15 21/11/2025 |
| 69 | YUBIT |
NEAR/USDT | $2.13 | $13,939,268 | 04:57:09 21/11/2025 |
| 70 |  Bitunix |
NEAR/USDT | $2.13 | $13,702,577 | 04:57:16 21/11/2025 |
| 71 |  B2Z Exchange |
NEAR/USD | $2.12 | $13,439,199 | 05:00:16 21/11/2025 |
| 72 |  BITmarkets |
NEAR/USDT | $2.12 | $13,422,598 | 05:00:16 21/11/2025 |
| 73 | OKX |
NEAR/USDT | $2.13 | $13,408,812 | 04:56:53 21/11/2025 |
| 74 |  Gems Trade |
NEAR/USDT | $2.13 | $13,373,701 | 05:00:14 21/11/2025 |
| 75 |  BitbabyExchange |
NEAR/USDT | $2.12 | $12,708,692 | 05:00:16 21/11/2025 |
| 76 |  Aivora Exchange |
NEAR/USDT | $2.12 | $12,654,725 | 05:00:18 21/11/2025 |
| 77 |  Upbit |
NEAR/KRW | $2.18 | $11,580,447 | 04:56:23 21/11/2025 |
| 78 |  Coinbase International Exchange |
NEAR/USDC | $2.12 | $11,504,465 | 05:00:16 21/11/2025 |
| 79 | Binance |
NEAR/USDC | $2.13 | $11,488,878 | 04:56:54 21/11/2025 |
| 80 |  ApeX Omni |
NEAR/USDT | $2.13 | $11,158,006 | 05:00:16 21/11/2025 |
| 81 |  Hibt |
NEAR/USDT | $2.13 | $10,882,427 | 04:57:09 21/11/2025 |
| 82 |  AstralX |
NEAR/USDT | $2.12 | $10,708,361 | 05:00:18 21/11/2025 |
| 83 |  Coinbase Exchange |
NEAR/USD | $2.13 | $10,649,380 | 04:56:59 21/11/2025 |
| 84 |  IBIT Global |
NEAR/USDT | $2.13 | $9,720,097 | 05:00:11 21/11/2025 |
| 85 |  Gate |
NEAR/USDT | $2.13 | $8,875,630 | 04:54:19 21/11/2025 |
| 86 |  BitradeX |
NEAR/USDT | $2.13 | $8,792,077 | 05:00:11 21/11/2025 |
| 87 |  Poloniex |
NEAR/USDT | $2.13 | $8,612,080 | 05:02:23 21/11/2025 |
| 88 | B2Z Exchange |
NEAR/USDT | $2.13 | $8,439,744 | 05:00:09 21/11/2025 |
| 89 | BITmarkets |
NEAR/USDT | $2.13 | $8,439,744 | 05:00:08 21/11/2025 |
| 90 | BTSE |
NEAR/USDT | $2.13 | $8,421,471 | 04:54:09 21/11/2025 |
| 91 | Gate |
NEAR/USDT | $2.13 | $8,386,716 | 04:56:54 21/11/2025 |
| 92 | DigiFinex |
NEAR/USDT | $2.13 | $7,723,795 | 04:57:11 21/11/2025 |
| 93 |  Phemex |
NEAR/USDT | $2.13 | $7,620,437 | 04:57:17 21/11/2025 |
| 94 | Binance |
NEAR/USD | $2.13 | $7,575,010 | 04:54:51 21/11/2025 |
| 95 |  Coinflare |
NEAR/USDT | $2.13 | $7,510,977 | 05:00:16 21/11/2025 |
| 96 | B2Z Exchange |
NEAR/USD | $2.13 | $6,837,115 | 05:00:09 21/11/2025 |
| 97 | BITmarkets |
NEAR/USD | $2.13 | $6,837,115 | 05:00:08 21/11/2025 |
| 98 |  CoinChief |
NEAR/USDT | $2.12 | $6,750,777 | 05:00:17 21/11/2025 |
| 99 | Echobit |
NEAR/USDT | $2.13 | $6,706,673 | 04:57:08 21/11/2025 |
| 100 | Tapbit |
NEAR/USDT | $2.13 | $6,667,277 | 04:57:11 21/11/2025 |
| 101 | Bitget |
NEAR/USDT | $2.13 | $6,661,679 | 04:54:11 21/11/2025 |
| 102 |  Millionero |
NEAR/USDT | $2.12 | $6,613,406 | 05:00:16 21/11/2025 |
| 103 |  XT.COM |
NEAR/USDT | $2.13 | $6,222,544 | 04:57:08 21/11/2025 |
| 104 | Ju.com |
NEAR/USDT | $2.13 | $6,207,266 | 04:57:08 21/11/2025 |
| 105 |  VOOX Exchange |
NEAR/USDT | $2.13 | $5,409,101 | 04:57:18 21/11/2025 |
| 106 |  Bibox |
NEAR/USDT | $2.19 | $5,392,238 | 05:00:11 21/11/2025 |
| 107 |  BYDFi |
NEAR/USDT | $2.24 | $5,110,302 | 05:00:17 21/11/2025 |
| 108 |  BingX |
NEAR/USDT | $2.13 | $5,096,405 | 04:57:09 21/11/2025 |
| 109 | BTCC |
NEAR/USDT | $2.13 | $4,630,418 | 04:57:09 21/11/2025 |
| 110 |  SunPerp |
NEAR/USDT | $2.30 | $4,582,286 | 16:21:17 17/11/2025 |
| 111 | Bitunix |
NEAR/USDT | $2.13 | $4,332,392 | 04:57:09 21/11/2025 |
| 112 | 4E |
NEAR/USDT | $2.13 | $4,331,845 | 04:57:16 21/11/2025 |
| 113 |  Bitcastle |
NEAR/USDT | $2.12 | $4,289,151 | 05:00:18 21/11/2025 |
| 114 | Ourbit |
NEAR/USDT | $2.13 | $4,237,881 | 04:57:08 21/11/2025 |
| 115 |  BitTap |
NEAR/USDT | $2.12 | $4,203,271 | 05:00:25 21/11/2025 |
| 116 | Millionero |
NEAR/USDT | $2.13 | $3,988,827 | 05:00:10 21/11/2025 |
| 117 | BlockFin |
NEAR/USDT | $2.13 | $3,935,504 | 05:00:11 21/11/2025 |
| 118 |  UEEx |
NEAR/USDT | $2.13 | $3,897,723 | 05:00:08 21/11/2025 |
| 119 |  Backpack Exchange |
NEAR/USDC | $2.13 | $3,812,464 | 04:57:16 21/11/2025 |
| 120 |  WEEX |
NEAR/USDT | $2.13 | $3,750,970 | 04:57:17 21/11/2025 |
| 121 | BitMart |
NEAR/USDT | $2.13 | $3,603,764 | 04:57:12 21/11/2025 |
| 122 |  Bithumb |
NEAR/KRW | $2.17 | $3,415,397 | 04:59:53 21/11/2025 |
| 123 |  PointPay |
NEAR/USDT | $2.13 | $3,227,134 | 04:51:07 21/11/2025 |
| 124 | BitbabyExchange |
NEAR/USDT | $2.13 | $3,216,712 | 05:00:07 21/11/2025 |
| 125 |  Dmex |
NEAR/USD | $2.13 | $3,203,804 | 05:00:16 21/11/2025 |
| 126 |  Kraken |
NEAR/USD | $2.13 | $3,084,990 | 04:59:56 21/11/2025 |
| 127 | WhiteBIT |
NEAR/USDC | $2.14 | $2,978,291 | 04:54:09 21/11/2025 |
| 128 |  Qmall Exchange |
NEAR/USDT | $2.13 | $2,965,981 | 04:57:08 21/11/2025 |
| 129 | Biconomy.com |
NEAR/USDT | $2.13 | $2,872,535 | 04:57:08 21/11/2025 |
| 130 | NovaEx |
NEAR/USDT | $2.13 | $2,769,633 | 05:00:07 21/11/2025 |
| 131 | AstralX |
NEAR/USDT | $2.13 | $2,667,572 | 05:00:07 21/11/2025 |
| 132 |  Deepcoin |
NEAR/USDT | $2.13 | $2,616,632 | 04:57:16 21/11/2025 |
| 133 | KCEX |
NEAR/USDT | $2.13 | $2,379,834 | 04:57:09 21/11/2025 |
| 134 |  ONUS Pro |
NEAR/VNDC | $2.13 | $2,168,289 | 04:54:16 21/11/2025 |
| 135 | AscendEX |
NEAR/USDT | $2.13 | $2,130,240 | 04:54:07 21/11/2025 |
| 136 | Phemex |
NEAR/USDT | $2.13 | $2,121,567 | 04:57:09 21/11/2025 |
| 137 | HTX |
NEAR/USDT | $2.13 | $2,009,813 | 04:54:24 21/11/2025 |
| 138 | CRMClick |
NEAR/USDT | $2.12 | $2,004,973 | 05:00:16 21/11/2025 |
| 139 |  Pionex |
NEAR/USDT | $2.13 | $1,973,073 | 04:57:17 21/11/2025 |
| 140 | BYDFi |
NEAR/USDC | $2.24 | $1,955,099 | 05:00:17 21/11/2025 |
| 141 |  CoinEx |
NEAR/USDT | $2.13 | $1,926,400 | 04:59:53 21/11/2025 |
| 142 |  BitKan |
NEAR/USDT | $2.12 | $1,881,788 | 05:00:08 21/11/2025 |
| 143 |  FMFW.io |
NEAR/USDT | $2.13 | $1,701,141 | 05:00:07 21/11/2025 |
| 144 |  HitBTC |
NEAR/USDT | $2.13 | $1,701,132 | 04:54:08 21/11/2025 |
| 145 |  Gleec BTC |
NEAR/USDT | $2.13 | $1,701,080 | 05:00:10 21/11/2025 |
| 146 | BVOX |
NEAR/USDT | $2.13 | $1,682,238 | 04:57:15 21/11/2025 |
| 147 | Koinbay |
NEAR/USDT | $2.13 | $1,643,795 | 04:54:08 21/11/2025 |
| 148 | CZR Exchange |
NEAR/USDT | $2.12 | $1,630,457 | 05:00:11 21/11/2025 |
| 149 | Zedxion Exchange |
NEAR/USDT | $2.12 | $1,627,208 | 05:00:09 21/11/2025 |
| 150 | YEX |
NEAR/USD | $2.13 | $1,619,139 | 04:57:17 21/11/2025 |
| 151 | BYDFi |
NEAR/USDT | $2.13 | $1,551,028 | 04:57:11 21/11/2025 |
| 152 | EasiCoin |
NEAR/USDT | $2.13 | $1,528,201 | 05:00:08 21/11/2025 |
| 153 |  Grvt |
NEAR/USDT | $2.13 | $1,507,312 | 05:00:17 21/11/2025 |
| 154 |  Dex-Trade |
NEAR/USDT | $2.13 | $1,507,139 | 04:48:11 21/11/2025 |
| 155 | WEEX |
NEAR/USDT | $2.13 | $1,502,987 | 04:57:10 21/11/2025 |
| 156 |  Bitvavo |
NEAR/EUR | $2.13 | $1,502,937 | 04:57:12 21/11/2025 |
| 157 | BitTap |
NEAR/USDT | $2.12 | $1,488,368 | 05:00:16 21/11/2025 |
| 158 |  CoinCatch |
NEAR/USDT | $2.13 | $1,462,757 | 04:57:19 21/11/2025 |
| 159 |  SuperEx |
NEAR/USDT | $2.13 | $1,457,552 | 04:54:13 21/11/2025 |
| 160 |  EdgeX |
NEAR/USD | $2.13 | $1,311,145 | 05:00:16 21/11/2025 |
| 161 |  Bit2Me |
NEAR/USDC | $2.12 | $1,256,865 | 05:00:08 21/11/2025 |
| 162 | BitbabyExchange |
NEAR/USDC | $2.12 | $1,184,021 | 05:00:16 21/11/2025 |
| 163 | MEXC |
NEAR/USDC | $2.14 | $1,166,102 | 04:48:10 21/11/2025 |
| 164 |  Bitkub |
NEAR/THB | $2.14 | $1,160,227 | 04:57:09 21/11/2025 |
| 165 | TruBit Pro Exchange |
NEAR/USDT | $2.12 | $1,148,511 | 05:00:07 21/11/2025 |
| 166 | XT.COM |
NEAR/USDC | $2.13 | $1,146,013 | 04:57:08 21/11/2025 |
| 167 |  LeveX |
NEAR/USDT | $2.12 | $1,100,177 | 05:00:16 21/11/2025 |
| 168 |  EXMO.ME |
NEAR/USDT | $2.13 | $1,094,314 | 05:00:08 21/11/2025 |
| 169 |  EXMO |
NEAR/USDT | $2.13 | $1,091,803 | 04:57:17 21/11/2025 |
| 170 | WEEX |
NEAR/USDC | $2.13 | $1,000,602 | 04:57:10 21/11/2025 |
| 171 |  ZKE |
NEAR/USDT | $2.12 | $978,274 | 05:00:11 21/11/2025 |
| 172 |  Aster |
NEAR/USDT | $2.13 | $850,805 | 04:54:15 21/11/2025 |
| 173 |  BtcTurk | Kripto |
NEAR/TRY | $2.14 | $807,778 | 04:59:53 21/11/2025 |
| 174 |  All InX |
NEAR/USDT | $2.12 | $782,628 | 05:00:08 21/11/2025 |
| 175 | B2Z Exchange |
NEAR/USDC | $2.13 | $776,460 | 05:00:09 21/11/2025 |
| 176 | BITmarkets |
NEAR/USDC | $2.13 | $776,460 | 05:00:08 21/11/2025 |
| 177 | Bitrue |
NEAR/USDT | $2.13 | $766,689 | 04:57:10 21/11/2025 |
| 178 | ONUS Pro |
NEAR/VNDC | $2.13 | $745,722 | 04:54:10 21/11/2025 |
| 179 | Cofinex |
NEAR/USDC | $2.13 | $737,530 | 04:57:15 21/11/2025 |
| 180 | BingX |
NEAR/USDC | $2.13 | $721,957 | 04:57:09 21/11/2025 |
| 181 | WhiteBIT |
NEAR/UAH | $2.25 | $715,699 | 04:54:09 21/11/2025 |
| 182 |  Orderly |
NEAR/USDC | $2.12 | $712,022 | 05:00:15 21/11/2025 |
| 183 |  BiFinance |
NEAR/USDT | $2.13 | $706,853 | 04:57:09 21/11/2025 |
| 184 | Pionex |
NEAR/USDT | $2.13 | $682,192 | 04:57:08 21/11/2025 |
| 185 | Binance |
NEAR/BTC | $2.13 | $632,051 | 04:56:54 21/11/2025 |
| 186 |  Pacifica |
NEAR/USD | $2.13 | $611,389 | 05:00:15 21/11/2025 |
| 187 |  Picol |
NEAR/USDT | $2.13 | $599,308 | 05:00:08 21/11/2025 |
| 188 | Gate |
NEAR/USDC | $2.14 | $590,597 | 04:56:54 21/11/2025 |
| 189 |  Bullish |
NEAR/USDC | $2.12 | $583,910 | 05:00:09 21/11/2025 |
| 190 |  Coincall |
NEAR/USD | $2.13 | $551,368 | 05:00:16 21/11/2025 |
| 191 | TruBit Pro Exchange |
NEAR/MMXN | $2.12 | $550,944 | 05:00:07 21/11/2025 |
| 192 | Bit2Me |
NEAR/EUR | $2.12 | $546,018 | 05:00:08 21/11/2025 |
| 193 | Kraken |
NEAR/EUR | $2.12 | $525,076 | 04:59:56 21/11/2025 |
| 194 |  Paradex |
NEAR/USD | $2.12 | $509,037 | 05:00:16 21/11/2025 |
| 195 | CoinCatch |
NEAR/USDT | $2.13 | $507,753 | 04:54:11 21/11/2025 |
| 196 |  CoinCola |
NEAR/USDT | $2.13 | $479,601 | 05:00:09 21/11/2025 |
| 197 |  BIT |
NEAR/USDT | $2.12 | $459,620 | 05:00:57 21/11/2025 |
| 198 |  Extended |
NEAR/USD | $2.12 | $455,920 | 05:00:16 21/11/2025 |
| 199 |  Fastex |
NEAR/USDT | $2.13 | $443,805 | 04:57:15 21/11/2025 |
| 200 |  Crypto.com Exchange |
NEAR/USD | $2.14 | $442,812 | 04:54:07 21/11/2025 |
| 201 |  BitMEX |
NEAR/USDT | $2.13 | $408,486 | 04:57:15 21/11/2025 |
| 202 |  Vest Exchange |
NEAR/USD | $2.11 | $394,159 | 05:00:19 21/11/2025 |
| 203 | Binance |
NEAR/TRY | $2.14 | $378,583 | 04:56:54 21/11/2025 |
| 204 |  SunX |
NEAR/USDT | $2.12 | $368,828 | 05:00:18 21/11/2025 |
| 205 | Binance |
NEAR/FDUSD | $2.13 | $357,693 | 04:56:32 21/11/2025 |
| 206 | LeveX |
NEAR/USDT | $2.13 | $350,613 | 05:00:10 21/11/2025 |
| 207 |  Bitstamp by Robinhood |
NEAR/USD | $2.11 | $329,525 | 04:59:53 21/11/2025 |
| 208 | Cofinex |
NEAR/USD | $2.13 | $325,254 | 04:57:15 21/11/2025 |
| 209 |  Binance TH |
NEAR/USDT | $2.13 | $313,615 | 04:57:07 21/11/2025 |
| 210 | BitMEX |
NEAR/USD | $2.13 | $299,738 | 04:57:15 21/11/2025 |
| 211 |  WOO X |
NEAR/USDT | $2.12 | $294,448 | 05:00:15 21/11/2025 |
| 212 |  Bitfinex |
NEAR/USDT | $2.13 | $288,438 | 04:57:16 21/11/2025 |
| 213 |  Binance TR |
NEAR/TRY | $2.14 | $264,444 | 04:57:13 21/11/2025 |
| 214 |  ICRYPEX |
NEAR/USDT | $2.12 | $264,360 | 05:00:12 21/11/2025 |
| 215 | Bitfinex |
NEAR/USD | $2.14 | $260,255 | 04:59:53 21/11/2025 |
| 216 | Bitrue |
NEAR/USDC | $2.13 | $258,195 | 04:57:10 21/11/2025 |
| 217 | Crypto.com Exchange |
NEAR/USDT | $2.13 | $256,487 | 04:54:07 21/11/2025 |
| 218 |  PrimeXBT |
NEAR/USDT | $2.12 | $256,142 | 05:00:15 21/11/2025 |
| 219 |  Bitazza |
NEAR/USDT | $2.12 | $252,880 | 05:00:08 21/11/2025 |
| 220 | EXMO |
NEAR/USD | $2.63 | $223,917 | 04:57:17 21/11/2025 |
| 221 | MEXC |
NEAR/USDC | $2.13 | $207,344 | 04:54:17 21/11/2025 |
| 222 | XT.COM |
NEAR/ETH | $2.13 | $185,171 | 04:57:08 21/11/2025 |
| 223 | Binance |
NEAR/EUR | $2.14 | $181,823 | 04:56:54 21/11/2025 |
| 224 |  Delta Exchange |
NEAR/USDT | $2.12 | $176,194 | 05:00:17 21/11/2025 |
| 225 | Bitcastle |
NEAR/USDT | $2.13 | $155,751 | 05:00:09 21/11/2025 |
| 226 | Crypto.com Exchange |
NEAR/USD | $2.14 | $154,705 | 04:48:21 21/11/2025 |
| 227 | Bybit |
NEAR/USDC | $2.12 | $151,191 | 04:54:08 21/11/2025 |
| 228 | WhiteBIT |
NEAR/EUR | $2.12 | $143,379 | 04:54:09 21/11/2025 |
| 229 | Bitget |
NEAR/EUR | $2.14 | $138,479 | 04:54:11 21/11/2025 |
| 230 | Binance |
NEAR/JPY | $2.14 | $131,705 | 04:56:54 21/11/2025 |
| 231 |  Paribu |
NEAR/TRY | $2.15 | $123,982 | 05:02:23 21/11/2025 |
| 232 | Binance |
NEAR/ETH | $2.13 | $123,608 | 04:56:32 21/11/2025 |
| 233 |  Cryptonex |
NEAR/USDT | $2.12 | $122,078 | 05:00:11 21/11/2025 |
| 234 | LeveX |
NEAR/USDC | $2.12 | $121,251 | 05:00:16 21/11/2025 |
| 235 | PointPay |
NEAR/USDC | $2.13 | $112,433 | 04:51:07 21/11/2025 |
| 236 |  Koinpark |
NEAR/USDT | $2.13 | $110,161 | 04:57:09 21/11/2025 |
| 237 | Cofinex |
NEAR/USDT | $2.13 | $109,838 | 04:57:10 21/11/2025 |
| 238 |  BitDelta |
NEAR/USDT | $2.13 | $109,722 | 04:54:07 21/11/2025 |
| 239 | KuCoin |
NEAR/USDC | $2.14 | $107,087 | 04:56:54 21/11/2025 |
| 240 | Deepcoin |
NEAR/USDT | $2.13 | $105,462 | 04:57:08 21/11/2025 |
| 241 | OKX |
NEAR/USD | $2.13 | $105,445 | 04:56:24 21/11/2025 |
| 242 | BtcTurk | Kripto |
NEAR/USDT | $2.13 | $104,140 | 04:59:53 21/11/2025 |
| 243 |  TGEX |
NEAR/USDT | $2.12 | $95,579.17 | 05:00:20 21/11/2025 |
| 244 |  Gate US |
NEAR/USDT | $2.12 | $82,885.34 | 05:00:09 21/11/2025 |
| 245 | ONUS Pro |
NEAR/USDT | $2.13 | $82,287.83 | 04:54:16 21/11/2025 |
| 246 |  dYdX v4 |
NEAR/USD | $2.13 | $78,779.78 | 05:01:20 21/11/2025 |
| 247 |  Bybit EU |
NEAR/USDC | $2.12 | $76,013.25 | 04:42:11 21/11/2025 |
| 248 | KuCoin |
NEAR/BTC | $2.13 | $71,131.60 | 04:56:54 21/11/2025 |
| 249 |  GMX (Arbitrum) |
NEAR/USD | $2.12 | $70,993.82 | 05:00:23 21/11/2025 |
| 250 | Coinbase Exchange |
NEAR/USDT | $2.11 | $61,751.16 | 04:56:59 21/11/2025 |
| 251 | Gate |
NEAR/ETH | $2.13 | $60,653.85 | 04:56:24 21/11/2025 |
| 252 |  TRIV |
NEAR/IDR | $2.13 | $59,177.86 | 05:00:13 21/11/2025 |
| 253 | TRIV |
NEAR/USDT | $2.13 | $59,176.89 | 05:00:13 21/11/2025 |
| 254 | Cofinex |
NEAR/EUR | $2.14 | $58,684.26 | 04:57:10 21/11/2025 |
| 255 | ONUS Pro |
NEAR/USDT | $2.14 | $58,460.56 | 04:54:10 21/11/2025 |
| 256 | WhiteBIT |
NEAR/TRY | $2.12 | $58,384.34 | 04:54:09 21/11/2025 |
| 257 | Bitget |
NEAR/USDC | $2.13 | $56,960.56 | 04:54:11 21/11/2025 |
| 258 |  Tokocrypto |
NEAR/USDT | $2.13 | $56,740.88 | 04:57:09 21/11/2025 |
| 259 |  Nivex |
NEAR/USDT | $2.12 | $55,995.13 | 05:00:18 21/11/2025 |
| 260 | FMFW.io |
NEAR/BTC | $2.13 | $52,576.44 | 05:00:07 21/11/2025 |
| 261 | Gleec BTC |
NEAR/BTC | $2.13 | $52,574.57 | 05:00:10 21/11/2025 |
| 262 |  XBO.com |
NEAR/USDT | $2.13 | $51,231.62 | 04:57:11 21/11/2025 |
| 263 | EXMO |
NEAR/USDC | $2.13 | $48,145.60 | 04:57:17 21/11/2025 |
| 264 | Binance |
NEAR/BRL | $2.12 | $44,408.75 | 04:56:54 21/11/2025 |
| 265 |  CoinDCX |
NEAR/INR | $2.25 | $42,949.45 | 05:00:10 21/11/2025 |
| 266 |  Indodax |
NEAR/IDR | $2.15 | $39,760.25 | 05:02:23 21/11/2025 |
| 267 |  CEX.IO |
NEAR/USD | $2.14 | $39,411.96 | 04:54:12 21/11/2025 |
| 268 |  MGBX |
NEAR/USDT | $2.13 | $35,470.84 | 05:00:10 21/11/2025 |
| 269 |  Bitso |
NEAR/USD | $2.13 | $34,360.85 | 04:59:53 21/11/2025 |
| 270 |  LCX Exchange |
NEAR/EUR | $2.31 | $28,888.00 | 05:00:08 21/11/2025 |
| 271 | Dex-Trade |
NEAR/BTC | $2.14 | $28,003.79 | 04:48:11 21/11/2025 |
| 272 |  Foxbit |
NEAR/BRL | $2.14 | $24,985.71 | 05:00:11 21/11/2025 |
| 273 |  Tothemoon |
NEAR/USDT | $2.14 | $24,464.15 | 04:57:11 21/11/2025 |
| 274 |  Remitano |
NEAR/USDT | $2.13 | $22,826.68 | 05:00:07 21/11/2025 |
| 275 | Qmall Exchange |
NEAR/UAH | $6.52 | $22,483.96 | 04:57:08 21/11/2025 |
| 276 |  Coinone |
NEAR/KRW | $2.16 | $20,723.74 | 04:59:53 21/11/2025 |
| 277 | CoinDCX |
NEAR/USDT | $2.12 | $19,247.12 | 05:00:10 21/11/2025 |
| 278 | Bitfinex |
NEAR/USDT | $2.11 | $17,673.10 | 04:59:24 21/11/2025 |
| 279 |  Binance.US |
NEAR/USDT | $2.14 | $17,339.89 | 04:59:53 21/11/2025 |
| 280 |  Ndax |
NEAR/CAD | $2.14 | $14,477.19 | 05:00:07 21/11/2025 |
| 281 | Binance.US |
NEAR/USD | $2.10 | $14,307.43 | 04:59:53 21/11/2025 |
| 282 | Koinpark |
NEAR/INR | $2.21 | $13,513.03 | 04:57:09 21/11/2025 |
| 283 | CEX.IO |
NEAR/USDT | $2.13 | $13,207.67 | 04:54:12 21/11/2025 |
| 284 | Dex-Trade |
NEAR/ETH | $2.14 | $12,555.30 | 04:48:11 21/11/2025 |
| 285 | BYDFi |
NEAR/USDC | $2.13 | $11,081.93 | 04:57:11 21/11/2025 |
| 286 | Bybit |
NEAR/EUR | $2.13 | $11,029.34 | 04:54:08 21/11/2025 |
| 287 | Binance |
NEAR/BNB | $2.13 | $9,780.85 | 04:56:54 21/11/2025 |
| 288 |  VinDAX |
NEAR/USDT | $2.12 | $9,590.08 | 05:00:09 21/11/2025 |
| 289 | Bitazza |
NEAR/THB | $2.15 | $9,456.15 | 05:00:08 21/11/2025 |
| 290 |  Kanga Exchange |
NEAR/USDT | $2.13 | $7,510.91 | 05:00:07 21/11/2025 |
| 291 | Kanga Exchange |
NEAR/USDC | $2.12 | $7,063.91 | 05:00:07 21/11/2025 |
| 292 | Bitstamp by Robinhood |
NEAR/EUR | $2.11 | $7,011.09 | 04:59:23 21/11/2025 |
| 293 |  ChangeNOW |
NEAR/BTC | $2.22 | $6,189.72 | 04:57:10 21/11/2025 |
| 294 |  ZebPay |
NEAR/INR | $2.59 | $5,814.13 | 04:57:11 21/11/2025 |
| 295 | WOO X |
NEAR/USDT | $2.13 | $5,074.10 | 05:00:07 21/11/2025 |
| 296 |  Korbit |
NEAR/KRW | $2.15 | $4,602.90 | 04:54:07 21/11/2025 |
| 297 |  CoinUp.io |
NEAR/USDT | $2.13 | $4,169.36 | 04:57:13 21/11/2025 |
| 298 |  FIXT |
NEAR/USDT | $2.12 | $3,172.65 | 05:00:16 21/11/2025 |
| 299 |  BTC Markets |
NEAR/AUD | $2.40 | $2,907.49 | 04:42:12 21/11/2025 |
| 300 |  NovaDAX |
NEAR/BRL | $2.13 | $2,322.20 | 04:54:07 21/11/2025 |
Thông tin thị trường giao dịch NEAR Protocol (NEAR)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 894 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:57:15 21/11/2025, cặp giao dịch NEAR/USDT tại sàn YUBIT đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $475,418,178 với tỷ giá $2.13.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.
Cặp: Tên cặp giao dịch NEAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.