Tiền ảo: 39,233 Sàn giao dịch: 967 Vốn hóa: $2,186,575,828,783 Khối lượng (24h): $47,034,744,070 Thị phần: BTC: 58.6%, ETH: 10.4%
NEAR Protocol (NEAR)NEAR Protocol NEAR
Xếp hạng #34 21:54:00 13/08/2026
Giá NEAR Protocol (NEAR)
$1.66 2.43%
0.00002597 BTC 42,993 VND
Thấp: $1.61 Cao: $1.68

Thị trường NEAR Protocol (NEAR)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 SunX SunX NEAR/USDT $1.66 $1,397,181,346 21:00:09 13/08/2026
2 Binance Binance NEAR/USDT $1.65 $65,959,063 20:54:16 13/08/2026
3 OrangeX OrangeX NEAR/USDT $1.65 $51,407,884 20:57:15 13/08/2026
4 AstralX AstralX NEAR/USDT $1.66 $49,314,725 21:00:15 13/08/2026
5 COINSPACE COINSPACE NEAR/USDT $1.66 $39,811,946 21:00:11 13/08/2026
6 KTX KTX NEAR/USDT $1.65 $37,430,588 21:00:15 13/08/2026
7 CEEX exchange CEEX exchange NEAR/USDT $1.66 $37,004,091 21:00:09 13/08/2026
8 IBIT Global IBIT Global NEAR/USDT $1.66 $32,702,919 21:00:17 13/08/2026
9 BTCC BTCC NEAR/USDT $1.65 $30,805,913 20:57:16 13/08/2026
10 WhiteBIT WhiteBIT NEAR/USDT $1.66 $29,641,583 20:51:15 13/08/2026
11 AstralX AstralX NEAR/USDT $1.66 $27,590,912 21:00:10 13/08/2026
12 TruBit Pro Exchange TruBit Pro Exchange NEAR/USDT $1.66 $27,483,887 21:00:16 13/08/2026
13 Echobit Echobit NEAR/USDT $1.65 $26,443,475 20:57:16 13/08/2026
14 Bybit Bybit NEAR/USDT $1.65 $26,210,667 20:54:16 13/08/2026
15 FameEX FameEX NEAR/USDT $1.65 $25,812,517 20:57:18 13/08/2026
16 KuCoin KuCoin NEAR/USDT $1.65 $23,437,111 20:47:23 13/08/2026
17 Koinbay Koinbay NEAR/USDT $1.65 $21,928,849 20:48:15 13/08/2026
18 WHXEX WHXEX NEAR/USDT $1.66 $21,682,814 21:00:16 13/08/2026
19 Blockfinex Blockfinex NEAR/USDT $1.66 $21,682,357 21:00:16 13/08/2026
20 idax exchange idax exchange NEAR/USDT $1.66 $21,682,126 21:00:16 13/08/2026
21 BVOX BVOX NEAR/USDT $1.65 $21,655,075 20:57:15 13/08/2026
22 Toobit Toobit NEAR/USDT $1.65 $20,747,401 20:57:16 13/08/2026
23 Batonex Batonex NEAR/USDT $1.66 $20,623,167 21:00:15 13/08/2026
24 BiKing BiKing NEAR/USDT $1.65 $20,089,787 20:57:17 13/08/2026
25 Ourbit Ourbit NEAR/USDT $1.65 $18,648,724 20:57:17 13/08/2026
26 BTSE BTSE NEAR/USDT $1.66 $16,943,026 20:57:15 13/08/2026
27 B2Z Exchange B2Z Exchange NEAR/USD $1.66 $16,522,042 21:00:15 13/08/2026
28 BITmarkets BITmarkets NEAR/USDT $1.66 $16,517,035 21:00:15 13/08/2026
29 BitMart BitMart NEAR/USDT $1.66 $15,516,714 21:00:15 13/08/2026
30 BingX BingX NEAR/USDT $1.65 $14,254,616 20:57:17 13/08/2026
31 MSX MSX NEAR/USD $1.65 $13,858,710 21:03:15 13/08/2026
32 Tapbit Tapbit NEAR/USDT $1.65 $13,583,946 20:57:15 13/08/2026
33 Cofinex Cofinex NEAR/USDT $1.66 $12,410,022 21:00:15 13/08/2026
34 Binance Binance NEAR/USDT $1.66 $12,313,937 20:56:54 13/08/2026
35 Bitget Bitget NEAR/USDT $1.65 $12,176,209 20:54:15 13/08/2026
36 Extended Extended NEAR/USD $1.66 $11,909,471 21:03:16 13/08/2026
37 AllinX AllinX NEAR/USDT $1.66 $11,867,678 21:00:12 13/08/2026
38 Batonex Batonex NEAR/USDT $1.66 $11,493,211 21:00:08 13/08/2026
39 MEXC MEXC NEAR/USDT $1.65 $11,432,329 20:57:16 13/08/2026
40 Bitbase Bitbase NEAR/USDT $1.65 $11,079,793 20:45:17 13/08/2026
41 Websea Websea NEAR/USDT $1.65 $10,887,002 20:57:17 13/08/2026
42 Biconomy.com Biconomy.com NEAR/USDT $1.65 $10,743,571 20:54:15 13/08/2026
43 WOO X Pro WOO X Pro NEAR/USDT $1.66 $10,042,673 21:00:15 13/08/2026
44 LBank LBank NEAR/USDT $1.65 $9,814,812 20:57:16 13/08/2026
45 CrypFine CrypFine NEAR/USDT $1.66 $8,970,458 20:57:15 13/08/2026
46 YEX YEX NEAR/USDT $1.66 $8,802,707 21:00:16 13/08/2026
47 DigiFinex DigiFinex NEAR/USDT $1.66 $8,677,196 21:00:16 13/08/2026
48 Zoomex Zoomex NEAR/USDT $1.65 $7,773,200 20:57:15 13/08/2026
49 BingX BingX NEAR/USDC $1.65 $6,510,848 20:57:17 13/08/2026
50 BTCC BTCC NEAR/USDT $1.66 $6,208,898 20:57:12 13/08/2026
51 BingX BingX NEAR/USD $1.65 $6,128,631 20:57:17 13/08/2026
52 4E 4E NEAR/USDT $1.66 $6,085,799 21:00:10 13/08/2026
53 4E 4E NEAR/USDT $1.66 $6,078,599 21:00:15 13/08/2026
54 KCEX KCEX NEAR/USDT $1.65 $5,889,159 20:57:15 13/08/2026
55 Coinbase Derivatives Exchange Coinbase Derivatives Exchange NEAR/USD $1.66 $5,683,767 21:03:50 13/08/2026
56 KuCoin KuCoin NEAR/USDT $1.65 $5,563,403 20:54:19 13/08/2026
57 Hotcoin Hotcoin NEAR/USDT $1.66 $5,549,081 20:57:25 13/08/2026
58 Hyperliquid Hyperliquid NEAR/USDC $1.66 $5,435,213 20:57:26 13/08/2026
59 Binance Binance NEAR/USDC $1.65 $5,360,651 20:54:16 13/08/2026
60 Coinbase Exchange Coinbase Exchange NEAR/USD $1.65 $5,242,491 20:56:29 13/08/2026
61 OneEx OneEx NEAR/USDT $1.66 $4,935,581 21:00:16 13/08/2026
62 BlockFin BlockFin NEAR/USDT $1.66 $4,866,614 21:00:15 13/08/2026
63 CoinW CoinW NEAR/USDT $1.66 $4,716,898 20:54:08 13/08/2026
64 CoinW CoinW NEAR/USDT $1.65 $4,588,663 20:57:18 13/08/2026
65 YUBIT YUBIT NEAR/USDT $1.65 $4,371,152 20:57:15 13/08/2026
66 Bitunix Bitunix NEAR/USDT $1.65 $4,350,297 20:54:16 13/08/2026
67 Aivora Exchange Aivora Exchange NEAR/USDT $1.22 $4,137,932 21:00:17 13/08/2026
68 Toobit Toobit NEAR/USDT $1.66 $4,108,018 20:57:09 13/08/2026
69 YUBIT YUBIT NEAR/USDT $1.66 $4,060,960 20:57:10 13/08/2026
70 EasiCoin EasiCoin NEAR/USDT $1.66 $3,919,352 21:00:16 13/08/2026
71 Gate Gate NEAR/USDT $1.66 $3,849,927 20:56:54 13/08/2026
72 WhiteBIT WhiteBIT NEAR/USDT $1.66 $3,782,340 20:51:07 13/08/2026
73 Kalshi Kalshi NEAR/USD $1.66 $3,773,124 21:03:15 13/08/2026
74 BlockFin BlockFin NEAR/USDT $1.66 $3,651,034 21:00:11 13/08/2026
75 BitGW Exchange BitGW Exchange NEAR/USDT $1.66 $3,637,578 20:57:09 13/08/2026
76 Bitbaby Bitbaby NEAR/USDT $1.66 $3,590,282 21:00:16 13/08/2026
77 OKX OKX NEAR/USDT $1.65 $3,525,411 20:56:23 13/08/2026
78 Gems Trade Gems Trade NEAR/USDT $1.66 $3,261,058 21:00:08 13/08/2026
79 Hotcoin Hotcoin NEAR/USDT $1.65 $3,249,209 20:57:14 13/08/2026
80 Azbit Azbit NEAR/USDT $1.66 $3,238,446 20:57:07 13/08/2026
81 Poloniex Poloniex NEAR/USDT $1.66 $3,087,056 20:59:23 13/08/2026
82 WEEX WEEX NEAR/USDT $1.66 $2,898,442 20:57:13 13/08/2026
83 UZX UZX NEAR/USDT $1.66 $2,873,367 20:57:07 13/08/2026
84 BitTap BitTap NEAR/USDT $1.66 $2,840,733 21:00:19 13/08/2026
85 SuperEx SuperEx NEAR/USDT $1.66 $2,721,937 20:57:10 13/08/2026
86 Bybit Bybit NEAR/USDT $1.65 $2,499,891 20:54:08 13/08/2026
87 Binance Binance NEAR/USDC $1.66 $2,486,047 20:56:54 13/08/2026
88 Gate Gate NEAR/USDT $1.65 $2,479,256 20:54:19 13/08/2026
89 Websea Websea NEAR/USDT $1.65 $2,441,583 20:48:12 13/08/2026
90 Phemex Phemex NEAR/USDT $1.65 $2,386,961 20:57:16 13/08/2026
91 Bitcastle Bitcastle NEAR/USDT $1.66 $2,298,948 21:00:18 13/08/2026
92 BitDelta BitDelta NEAR/USDT $1.66 $2,225,940 20:57:08 13/08/2026
93 BloFin BloFin NEAR/USDT $1.65 $2,190,451 20:57:10 13/08/2026
94 LBank LBank NEAR/USDT $1.66 $2,188,120 20:57:10 13/08/2026
95 BTSE BTSE NEAR/USDT $1.66 $2,142,246 20:57:10 13/08/2026
96 Coinbase International Exchange Coinbase International Exchange NEAR/USDC $1.66 $2,138,418 21:00:16 13/08/2026
97 B2Z Exchange B2Z Exchange NEAR/USDT $1.66 $2,057,934 21:00:10 13/08/2026
98 BITmarkets BITmarkets NEAR/USDT $1.66 $2,057,697 21:00:11 13/08/2026
99 FameEX FameEX NEAR/USDT $1.66 $1,944,605 20:57:07 13/08/2026
100 CrypFine CrypFine NEAR/USDT $1.66 $1,916,502 20:57:11 13/08/2026
101 Echobit Echobit NEAR/USDT $1.66 $1,852,750 20:57:09 13/08/2026
102 BitradeX BitradeX NEAR/USDT $1.66 $1,836,448 20:57:07 13/08/2026
103 B2Z Exchange B2Z Exchange NEAR/USD $1.66 $1,811,478 21:00:10 13/08/2026
104 BITmarkets BITmarkets NEAR/USD $1.66 $1,811,229 21:00:11 13/08/2026
105 x.me Exchange x.me Exchange NEAR/USDT $1.65 $1,786,803 20:57:18 13/08/2026
106 Hibt Hibt NEAR/USDT $1.66 $1,763,438 20:57:12 13/08/2026
107 Biconomy.com Biconomy.com NEAR/USDT $1.65 $1,728,546 20:54:12 13/08/2026
108 Phemex Phemex NEAR/USDT $1.66 $1,636,356 20:57:08 13/08/2026
109 AlphaX AlphaX NEAR/USDT $1.66 $1,606,442 21:00:17 13/08/2026
110 Upbit Upbit NEAR/KRW $1.65 $1,554,210 20:56:23 13/08/2026
111 Deepcoin Deepcoin NEAR/USDT $1.65 $1,527,262 20:57:15 13/08/2026
112 CoinEx CoinEx NEAR/USDT $1.66 $1,495,653 20:57:15 13/08/2026
113 Bitrue Bitrue NEAR/USDT $1.65 $1,455,809 20:57:17 13/08/2026
114 ASTX ASTX NEAR/USDT $1.66 $1,211,073 21:00:13 13/08/2026
115 Tapbit Tapbit NEAR/USDT $1.66 $1,143,201 20:57:08 13/08/2026
116 BitKan BitKan NEAR/USDT $1.66 $1,140,062 21:00:12 13/08/2026
117 IBIT Global IBIT Global NEAR/USDT $1.66 $1,129,072 21:00:10 13/08/2026
118 DigiFinex DigiFinex NEAR/USDT $1.66 $1,114,732 21:00:07 13/08/2026
119 KTX KTX NEAR/USDT $1.66 $1,068,508 21:00:08 13/08/2026
120 XT.COM XT.COM NEAR/USDT $1.66 $986,470 20:57:12 13/08/2026
121 Kraken Kraken NEAR/USD $1.65 $925,642 20:59:24 13/08/2026
122 MEXC MEXC NEAR/USDT $1.66 $913,767 20:57:09 13/08/2026
123 BVOX BVOX NEAR/USDT $1.66 $897,312 20:57:11 13/08/2026
124 XXKK XXKK NEAR/USDT $1.66 $897,119 21:00:10 13/08/2026
125 Bitget Bitget NEAR/USDT $1.66 $863,727 20:54:58 13/08/2026
126 SunX SunX NEAR/USDT $1.74 $821,014 21:03:16 13/08/2026
127 BiFinance BiFinance NEAR/USDT $1.66 $820,815 20:57:10 13/08/2026
128 BloFin BloFin NEAR/USDT $1.65 $796,847 20:48:16 13/08/2026
129 EVEDEX EVEDEX NEAR/USD $1.66 $771,121 21:03:15 13/08/2026
130 Biconomy.com Biconomy.com NEAR/USDC $1.65 $764,828 20:54:12 13/08/2026
131 YEX YEX NEAR/USD $1.66 $719,055 21:00:16 13/08/2026
132 Ourbit Ourbit NEAR/USDT $1.66 $715,849 20:57:11 13/08/2026
133 Bitcastle Bitcastle NEAR/USDT $1.66 $699,266 21:00:12 13/08/2026
134 Lighter Lighter NEAR/USDC $1.65 $662,151 20:57:15 13/08/2026
135 Paribu Paribu NEAR/TRY $1.65 $613,094 20:58:54 13/08/2026
136 Bitvavo Bitvavo NEAR/EUR $1.66 $611,811 20:57:08 13/08/2026
137 Bitbaby Bitbaby NEAR/USDT $1.66 $582,487 21:00:11 13/08/2026
138 ApeX Omni ApeX Omni NEAR/USDT $1.65 $577,702 21:03:16 13/08/2026
139 XT.COM XT.COM NEAR/USD $1.65 $561,325 20:57:41 13/08/2026
140 Bitbase Bitbase NEAR/USDT $1.66 $559,300 20:54:11 13/08/2026
141 WhiteBIT WhiteBIT NEAR/WBT $1.65 $532,163 20:51:07 13/08/2026
142 BingX BingX NEAR/USDT $1.66 $531,693 20:57:08 13/08/2026
143 Bitfinex Bitfinex NEAR/USDT $1.65 $524,190 20:57:15 13/08/2026
144 Variational Variational NEAR/USDC $1.65 $505,337 21:03:17 13/08/2026
145 EasiCoin EasiCoin NEAR/USDT $1.66 $475,777 21:00:08 13/08/2026
146 Pionex Pionex NEAR/USDT $1.65 $451,095 20:57:16 13/08/2026
147 Binance Binance NEAR/JPY $1.66 $424,102 20:56:54 13/08/2026
148 FMFW.io FMFW.io NEAR/USDT $1.65 $393,923 20:57:10 13/08/2026
149 HitBTC HitBTC NEAR/USDT $1.65 $393,917 20:57:11 13/08/2026
150 Gleec BTC Gleec BTC NEAR/USDT $1.65 $393,799 21:00:11 13/08/2026
151 EdgeX EdgeX NEAR/USDC $1.66 $379,986 21:03:16 13/08/2026
152 WhiteBIT WhiteBIT NEAR/USDC $1.66 $378,241 20:51:07 13/08/2026
153 B2Z Exchange B2Z Exchange NEAR/USDC $1.66 $368,320 21:00:10 13/08/2026
154 BITmarkets BITmarkets NEAR/USDC $1.66 $367,839 21:00:11 13/08/2026
155 Grvt Grvt NEAR/USDT $1.66 $351,217 16:36:16 13/08/2026
156 BYDFi BYDFi NEAR/USDT $1.65 $346,232 20:54:07 13/08/2026
157 Koinbay Koinbay NEAR/USDT $1.65 $344,185 20:48:09 13/08/2026
158 Aster Aster NEAR/USDT $1.66 $340,684 20:54:15 13/08/2026
159 Blockfinex Blockfinex NEAR/USDT $1.66 $339,528 21:00:07 13/08/2026
160 Bithumb Bithumb NEAR/KRW $1.65 $325,090 20:59:53 13/08/2026
161 CoinTR CoinTR NEAR/USDT $1.66 $319,827 20:57:07 13/08/2026
162 Bitunix Bitunix NEAR/USDT $1.65 $307,825 20:54:07 13/08/2026
163 Bitunix Bitunix NEAR/USDC $1.65 $300,484 20:54:16 13/08/2026
164 Bitbase Bitbase NEAR/USDC $1.65 $291,671 20:45:17 13/08/2026
165 Bitbaby Bitbaby NEAR/USDC $1.66 $290,970 21:00:16 13/08/2026
166 LeveX LeveX NEAR/USDT $1.66 $290,728 21:00:15 13/08/2026
167 Backpack Exchange Backpack Exchange NEAR/USDC $1.66 $277,391 20:57:15 13/08/2026
168 MGBX MGBX NEAR/USDT $1.66 $274,113 20:57:09 13/08/2026
169 Binance Binance NEAR/TRY $1.65 $273,376 20:56:54 13/08/2026
170 HyperPay Futures HyperPay Futures NEAR/USDT $1.66 $270,824 21:03:17 13/08/2026
171 HTX HTX NEAR/USDT $1.65 $256,410 20:59:54 13/08/2026
172 CRMClick CRMClick NEAR/USDT $1.65 $256,238 21:00:08 13/08/2026
173 XT.COM XT.COM NEAR/USDC $1.66 $248,793 20:57:12 13/08/2026
174 PointPay PointPay NEAR/USDT $1.66 $247,516 20:51:13 13/08/2026
175 Bitbase Bitbase NEAR/USDC $1.65 $245,150 20:54:11 13/08/2026
176 KCEX KCEX NEAR/USDT $1.66 $240,428 20:57:10 13/08/2026
177 Bitazza Bitazza NEAR/USDT $1.66 $236,772 21:00:08 13/08/2026
178 BitTap BitTap NEAR/USDT $1.66 $231,281 21:00:09 13/08/2026
179 HTX HTX NEAR/USDT $1.65 $217,099 20:30:21 13/08/2026
180 ZKE ZKE NEAR/USDT $1.66 $203,742 21:00:13 13/08/2026
181 Kraken Kraken NEAR/EUR $1.66 $201,196 20:59:54 13/08/2026
182 Cofinex Cofinex NEAR/USD $1.66 $196,607 21:00:15 13/08/2026
183 Bit2Me Bit2Me NEAR/EUR $1.66 $196,145 20:57:08 13/08/2026
184 MEXC MEXC NEAR/USDC $1.65 $193,838 20:57:16 13/08/2026
185 OKX OKX NEAR/USDC $1.65 $180,943 20:56:23 13/08/2026
186 Pacifica Pacifica NEAR/USD $1.66 $179,652 21:03:15 13/08/2026
187 Pionex Pionex NEAR/USDT $1.66 $167,908 20:57:12 13/08/2026
188 ICRYPEX ICRYPEX NEAR/USDT $1.66 $163,325 21:00:11 13/08/2026
189 Bitkub Bitkub NEAR/THB $1.66 $149,023 20:57:08 13/08/2026
190 Picol Picol NEAR/USDT $1.66 $147,920 21:00:11 13/08/2026
191 Coincall Coincall NEAR/USD $1.66 $137,949 21:00:17 13/08/2026
192 BYDFi BYDFi NEAR/USDT $1.65 $136,313 21:00:15 13/08/2026
193 WEEX WEEX NEAR/USDC $1.66 $134,713 20:57:13 13/08/2026
194 Bitrue Bitrue NEAR/USDT $1.66 $131,902 20:57:08 13/08/2026
195 WhiteBIT WhiteBIT NEAR/TRY $1.65 $122,448 20:51:07 13/08/2026
196 Binance TR Binance TR NEAR/TRY $1.65 $118,286 20:57:13 13/08/2026
197 BingX BingX NEAR/USDC $1.66 $118,283 20:57:08 13/08/2026
198 WhiteBIT WhiteBIT NEAR/EUR $1.65 $107,840 20:51:07 13/08/2026
199 Bitstamp by Robinhood Bitstamp by Robinhood NEAR/USD $1.65 $103,455 20:59:23 13/08/2026
200 MEXC MEXC NEAR/USD1 $1.65 $102,447 20:57:16 13/08/2026
201 WhiteBIT WhiteBIT NEAR/UAH $1.60 $100,605 20:51:07 13/08/2026
202 ASTX ASTX NEAR/USDT $1.66 $98,990.99 21:00:16 13/08/2026
203 Bullish Bullish NEAR/USDC $1.66 $96,973.25 21:00:07 13/08/2026
204 BITmarkets BITmarkets NEAR/IDR $1.65 $90,368.90 21:00:11 13/08/2026
205 OKX OKX NEAR/USD $1.66 $88,875.25 20:56:53 13/08/2026
206 Deepcoin Deepcoin NEAR/USDT $1.66 $78,448.99 20:57:11 13/08/2026
207 CoinCola CoinCola NEAR/USDT $1.66 $74,448.01 21:00:11 13/08/2026
208 Bitrue Bitrue NEAR/USDC $1.66 $68,028.64 20:57:08 13/08/2026
209 BYDFi BYDFi NEAR/USDC $1.66 $65,444.58 15:36:16 13/08/2026
210 TxFlow TxFlow NEAR/USDC $1.65 $64,868.27 21:00:30 13/08/2026
211 TxFlow TxFlow NEAR/USDC $1.66 $62,645.25 20:54:10 13/08/2026
212 CoinTR CoinTR NEAR/TRY $1.65 $59,814.52 20:57:07 13/08/2026
213 MEXC MEXC NEAR/USD1 $1.65 $58,698.26 20:57:09 13/08/2026
214 Binance TH Binance TH NEAR/USDT $1.66 $58,166.73 20:57:07 13/08/2026
215 Cofinex Cofinex NEAR/USDT $1.66 $57,694.79 21:00:11 13/08/2026
216 PrimeXBT PrimeXBT NEAR/USDT $1.66 $57,366.39 21:00:16 13/08/2026
217 CoinLion CoinLion NEAR/USD $1.67 $56,630.72 21:00:19 13/08/2026
218 LeveX LeveX NEAR/USDC $1.66 $54,906.92 21:00:15 13/08/2026
219 BtcTurk | Kripto BtcTurk | Kripto NEAR/TRY $1.65 $54,850.20 20:59:53 13/08/2026
220 Binance.US Binance.US NEAR/USDT $1.66 $53,784.90 20:59:23 13/08/2026
221 Binance Binance NEAR/BTC $1.65 $51,476.19 20:56:54 13/08/2026
222 Bitfinex Bitfinex NEAR/USD $1.66 $50,664.57 20:59:53 13/08/2026
223 Crypto.com Exchange Crypto.com Exchange NEAR/USD $1.65 $48,786.56 20:57:08 13/08/2026
224 Blynex Blynex NEAR/USDT $1.65 $48,423.51 20:57:08 13/08/2026
225 CoinEx CoinEx NEAR/USDT $1.66 $46,912.04 20:59:53 13/08/2026
226 LeveX LeveX NEAR/USDT $1.66 $36,123.47 21:00:11 13/08/2026
227 MEXC MEXC NEAR/USDC $1.66 $36,083.37 20:57:09 13/08/2026
228 Coinbase Exchange Coinbase Exchange NEAR/USDT $1.65 $28,981.44 20:56:59 13/08/2026
229 FIXT FIXT NEAR/USDT $1.66 $27,711.02 21:03:15 13/08/2026
230 OKX OKX NEAR/EUR $1.65 $26,483.15 20:56:23 13/08/2026
231 Gate Gate NEAR/USDC $1.65 $23,262.32 20:56:54 13/08/2026
232 Bybit Bybit NEAR/USDC $1.66 $23,045.22 20:54:08 13/08/2026
233 KuCoin KuCoin NEAR/USDC $1.66 $22,226.81 20:47:23 13/08/2026
234 Bitcoiva Bitcoiva NEAR/USDT $1.66 $22,014.23 21:00:12 13/08/2026
235 Bitlo Bitlo NEAR/TRY $1.65 $20,487.55 20:57:07 13/08/2026
236 Crypto.com Exchange Crypto.com Exchange NEAR/USDT $1.65 $20,131.43 20:57:08 13/08/2026
237 CoinUp.io CoinUp.io NEAR/USDT $1.66 $20,036.82 20:57:12 13/08/2026
238 Koinpark Koinpark NEAR/USDT $1.66 $18,698.75 21:00:12 13/08/2026
239 Tothemoon Tothemoon NEAR/USDT $1.66 $18,240.53 21:00:15 13/08/2026
240 Kanga Exchange Kanga Exchange NEAR/USDC $1.65 $16,232.30 21:00:07 13/08/2026
241 Kanga Exchange Kanga Exchange NEAR/USDT $1.65 $15,929.16 21:00:07 13/08/2026
242 Remitano Remitano NEAR/USDT $1.65 $15,341.95 21:00:19 13/08/2026
243 XBO.com XBO.com NEAR/USDT $1.66 $14,480.56 20:57:10 13/08/2026
244 BitMart BitMart NEAR/USDT $1.65 $14,477.70 21:00:11 13/08/2026
245 Cryptonex Cryptonex NEAR/USDT $1.65 $14,456.94 21:00:10 13/08/2026
246 Binance Binance NEAR/BRL $1.66 $13,586.43 20:56:54 13/08/2026
247 Bitfinex Bitfinex NEAR/USDT $1.65 $13,143.13 20:59:24 13/08/2026
248 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) NEAR/USDC $1.66 $12,829.66 20:36:59 13/08/2026
249 WOO X WOO X NEAR/USDT $1.65 $12,646.67 20:57:15 13/08/2026
250 Flipster Flipster NEAR/USDT $1.65 $12,464.51 21:00:15 13/08/2026
251 PointPay PointPay NEAR/USDC $1.65 $11,467.73 20:51:13 13/08/2026
252 TRIV TRIV NEAR/IDR $1.66 $10,220.21 20:57:13 13/08/2026
253 TRIV TRIV NEAR/USDT $1.66 $10,220.11 20:57:13 13/08/2026
254 WOO X Pro WOO X Pro NEAR/USDT $1.65 $9,133.14 21:00:07 13/08/2026
255 BtcTurk | Kripto BtcTurk | Kripto NEAR/USDT $1.65 $8,632.07 20:59:53 13/08/2026
256 WOO X WOO X NEAR/USDT $1.66 $8,471.70 20:57:08 13/08/2026
257 CoinDCX CoinDCX NEAR/INR $1.72 $8,461.88 20:54:07 13/08/2026
258 Crypto.com Exchange Crypto.com Exchange NEAR/USD $1.65 $7,674.77 19:39:20 13/08/2026
259 BYDFi BYDFi NEAR/USDC $1.66 $6,706.84 20:54:07 13/08/2026
260 Binance Binance NEAR/EUR $1.65 $6,661.60 20:56:54 13/08/2026
261 Binance Binance NEAR/USD1 $1.66 $6,581.68 20:56:42 13/08/2026
262 FMFW.io FMFW.io NEAR/BTC $1.66 $6,436.71 20:57:10 13/08/2026
263 Gleec BTC Gleec BTC NEAR/BTC $1.66 $6,432.49 21:00:11 13/08/2026
264 Tokocrypto Tokocrypto NEAR/USDT $1.66 $4,799.35 20:57:12 13/08/2026
265 Foxbit Foxbit NEAR/BRL $1.66 $4,548.39 20:57:08 13/08/2026
266 Binance Binance NEAR/U $1.66 $4,374.04 20:56:54 13/08/2026
267 KuCoin KuCoin NEAR/BTC $1.66 $4,239.66 20:47:23 13/08/2026
268 Gate Gate NEAR/ETH $1.65 $4,074.83 20:56:24 13/08/2026
269 dYdX v4 dYdX v4 NEAR/USD $1.66 $4,003.46 21:01:18 13/08/2026
270 Bybit EU Bybit EU NEAR/USDC $1.65 $3,976.17 20:48:08 13/08/2026
271 CoinEx CoinEx NEAR/BTC $1.65 $2,952.99 20:59:53 13/08/2026
272 CoinEx CoinEx NEAR/USDC $1.65 $2,893.06 20:59:53 13/08/2026
273 BitMEX BitMEX NEAR/USDT $1.64 $2,689.23 20:57:24 13/08/2026
274 Koinpark Koinpark NEAR/INR $1.75 $2,501.64 21:00:12 13/08/2026
275 Bitso Bitso NEAR/USD $1.65 $2,128.83 20:59:23 13/08/2026
276 OKX OKX NEAR/TRY $1.66 $2,038.28 20:56:23 13/08/2026
277 CoinDCX CoinDCX NEAR/USDT $1.66 $1,876.94 20:54:07 13/08/2026
278 Orderly Orderly NEAR/USDC $1.67 $1,725.07 21:03:16 13/08/2026
279 MemeMax MemeMax NEAR/USDC $1.66 $1,725.07 21:03:16 13/08/2026
280 Ndax Ndax NEAR/CAD $1.65 $1,714.57 21:00:11 13/08/2026
281 Indodax Indodax NEAR/IDR $1.66 $1,308.85 20:59:54 13/08/2026
282 Bitstamp by Robinhood Bitstamp by Robinhood NEAR/EUR $1.67 $1,274.97 20:59:23 13/08/2026
283 CEX.IO CEX.IO NEAR/USD $1.66 $1,158.08 20:54:12 13/08/2026
284 CoinLion CoinLion NEAR/USDC $1.65 $1,053.01 21:00:19 13/08/2026
285 Coinone Coinone NEAR/KRW $1.67 $1,032.81 20:58:53 13/08/2026
286 Bitazza Bitazza NEAR/THB $1.66 $980.24 21:00:08 13/08/2026
287 SushiSwap (Ethereum) SushiSwap (Ethereum) NEAR/WETH $1.66 $944.73 20:12:23 13/08/2026
288 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) NEAR/WETH $1.65 $726.80 17:46:59 13/08/2026
289 Paradex Paradex NEAR/USD $1.65 $624.95 21:00:15 13/08/2026
290 ZebPay ZebPay NEAR/INR $1.72 $549.73 20:57:09 13/08/2026
291 KoinBX KoinBX NEAR/INR $1.13 $531.22 21:00:12 13/08/2026
292 Young Platform Young Platform NEAR/EUR $1.66 $202.05 21:00:07 13/08/2026
293 CEX.IO CEX.IO NEAR/USDT $1.66 $157.23 20:54:12 13/08/2026
294 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/NEAR $1,894.00 $122.99 17:46:59 13/08/2026
295 Aevo Aevo NEAR/USD $1.66 $119.99 21:03:16 13/08/2026
296 EXMO EXMO NEAR/USDC $1.48 $85.11 20:57:10 13/08/2026
297 Korbit Korbit NEAR/KRW $1.67 $59.35 20:57:09 13/08/2026
298 ADEN ADEN NEAR/USDT $1.66 $50.96 21:03:56 13/08/2026
299 Bitkub Bitkub NEAR/USDT $1.65 $34.12 20:57:08 13/08/2026
300 CEX.IO CEX.IO NEAR/USDC $1.66 $14.92 20:54:12 13/08/2026

Thông tin thị trường giao dịch NEAR Protocol (NEAR)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 967 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 21:00:09 13/08/2026, cặp giao dịch NEAR/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,397,181,346 với tỷ giá $1.66.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.

Cặp: Tên cặp giao dịch NEAR với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch NEAR Protocol (NEAR) Cặp giao dịch NEAR Protocol (NEAR) - GiaCoin.com
4.8 trên 1043 đánh giá