NEAR Protocol NEAR
Xếp hạng #28
00:19:00 26/05/2026
Giá NEAR Protocol (NEAR)
$2.78 15.03%
0.00003583 BTC
73,249 VND
Thấp: $2.34
Cao: $2.79
Thị trường NEAR Protocol (NEAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
NEAR/USDT | $2.80 | $6,287,066,002 | 00:00:12 26/05/2026 |
| 2 |  Binance |
NEAR/USDT | $2.78 | $756,735,444 | 23:54:16 25/05/2026 |
| 3 |  OrangeX |
NEAR/USDT | $2.78 | $582,454,523 | 23:57:15 25/05/2026 |
| 4 |  Ju.com |
NEAR/USDT | $2.79 | $420,818,281 | 00:00:16 26/05/2026 |
| 5 |  FameEX |
NEAR/USDT | $2.78 | $331,397,366 | 23:57:19 25/05/2026 |
| 6 |  Bybit |
NEAR/USDT | $2.78 | $314,904,397 | 23:54:16 25/05/2026 |
| 7 |  KTX |
NEAR/USDT | $2.79 | $295,543,235 | 00:00:15 26/05/2026 |
| 8 |  BiKing |
NEAR/USDT | $2.78 | $282,739,501 | 23:57:17 25/05/2026 |
| 9 |  BVOX |
NEAR/USDT | $2.78 | $250,122,524 | 23:57:15 25/05/2026 |
| 10 |  CoinW |
NEAR/USDT | $2.78 | $247,096,449 | 23:57:18 25/05/2026 |
| 11 |  Batonex |
NEAR/USDT | $2.78 | $180,896,811 | 00:00:15 26/05/2026 |
| 12 |  LBank |
NEAR/USDT | $2.78 | $158,210,608 | 23:57:17 25/05/2026 |
| 13 |  BTCC |
NEAR/USDT | $2.78 | $151,659,173 | 23:57:16 25/05/2026 |
| 14 | Binance |
NEAR/USDT | $2.78 | $142,930,268 | 23:56:54 25/05/2026 |
| 15 |  DigiFinex |
NEAR/USDT | $2.79 | $133,427,593 | 00:00:16 26/05/2026 |
| 16 |  Ourbit |
NEAR/USDT | $2.78 | $130,856,043 | 23:57:16 25/05/2026 |
| 17 |  Hyperliquid |
NEAR/USD | $2.79 | $127,480,892 | 23:54:26 25/05/2026 |
| 18 |  MEXC |
NEAR/USDT | $2.78 | $126,345,360 | 23:57:16 25/05/2026 |
| 19 |  Cofinex |
NEAR/USDT | $2.78 | $124,217,373 | 00:00:15 26/05/2026 |
| 20 |  Bitget |
NEAR/USDT | $2.78 | $123,463,267 | 23:54:16 25/05/2026 |
| 21 |  Biconomy.com |
NEAR/USDT | $2.78 | $117,611,148 | 23:48:15 25/05/2026 |
| 22 |  Websea |
NEAR/USDT | $2.78 | $113,845,012 | 23:57:15 25/05/2026 |
| 23 |  Bitbase |
NEAR/USDT | $2.80 | $112,575,227 | 23:51:17 25/05/2026 |
| 24 |  Tapbit |
NEAR/USDT | $2.78 | $97,620,392 | 23:57:16 25/05/2026 |
| 25 |  KuCoin |
NEAR/USDT | $2.79 | $97,220,476 | 23:55:53 25/05/2026 |
| 26 |  Zoomex |
NEAR/USDT | $2.78 | $95,479,400 | 23:57:15 25/05/2026 |
| 27 |  BingX |
NEAR/USDT | $2.78 | $93,664,449 | 23:57:17 25/05/2026 |
| 28 |  Toobit |
NEAR/USDT | $2.78 | $91,017,808 | 23:57:15 25/05/2026 |
| 29 |  TruBit Pro Exchange |
NEAR/USDT | $2.79 | $90,363,840 | 00:00:15 26/05/2026 |
| 30 | Batonex |
NEAR/USDT | $2.78 | $85,323,232 | 00:00:11 26/05/2026 |
| 31 |  WhiteBIT |
NEAR/USDT | $2.73 | $83,555,595 | 23:45:15 25/05/2026 |
| 32 |  CEEX exchange |
NEAR/USDT | $2.79 | $76,024,575 | 00:00:10 26/05/2026 |
| 33 |  CrypFine |
NEAR/USDT | $2.78 | $72,393,211 | 23:57:16 25/05/2026 |
| 34 | Bitbase |
NEAR/USDT | $2.80 | $71,424,394 | 23:51:07 25/05/2026 |
| 35 | BTCC |
NEAR/USDT | $2.79 | $70,965,822 | 23:57:08 25/05/2026 |
| 36 |  4E |
NEAR/USDT | $2.79 | $70,830,208 | 00:00:07 26/05/2026 |
| 37 |  Azbit |
NEAR/USDT | $2.79 | $68,428,970 | 23:57:07 25/05/2026 |
| 38 |  BlockFin |
NEAR/USDT | $2.78 | $64,927,543 | 23:57:15 25/05/2026 |
| 39 | Binance |
NEAR/USDC | $2.78 | $64,730,730 | 23:54:16 25/05/2026 |
| 40 | KuCoin |
NEAR/USDT | $2.78 | $63,199,532 | 23:54:18 25/05/2026 |
| 41 |  Bitunix |
NEAR/USDT | $2.78 | $60,196,553 | 23:54:16 25/05/2026 |
| 42 |  Koinbay |
NEAR/USDT | $5.17 | $58,300,289 | 23:57:15 25/05/2026 |
| 43 |  Echobit |
NEAR/USDT | $2.78 | $56,805,639 | 23:57:16 25/05/2026 |
| 44 |  OneBullEx |
NEAR/USDT | $2.79 | $56,478,746 | 00:00:26 26/05/2026 |
| 45 | Websea |
NEAR/USDT | $2.78 | $53,137,936 | 23:57:08 25/05/2026 |
| 46 |  Coinbase Exchange |
NEAR/USD | $2.78 | $51,200,823 | 23:56:59 25/05/2026 |
| 47 |  Gate |
NEAR/USDT | $2.78 | $50,056,757 | 23:54:19 25/05/2026 |
| 48 |  AstralX |
NEAR/USDT | $2.79 | $49,108,190 | 00:00:10 26/05/2026 |
| 49 | CoinW |
NEAR/USDT | $2.78 | $47,407,858 | 23:48:12 25/05/2026 |
| 50 |  Upbit |
NEAR/KRW | $2.74 | $43,262,671 | 23:56:53 25/05/2026 |
| 51 |  Bitbaby |
NEAR/USDT | $2.78 | $41,831,431 | 23:57:16 25/05/2026 |
| 52 | AstralX |
NEAR/USDT | $2.79 | $38,799,039 | 00:00:15 26/05/2026 |
| 53 |  BitradeX |
NEAR/USDT | $2.78 | $37,829,522 | 23:57:07 25/05/2026 |
| 54 |  BTSE |
NEAR/USDT | $2.78 | $37,740,971 | 23:57:15 25/05/2026 |
| 55 | Gate |
NEAR/USDT | $2.78 | $37,230,207 | 23:56:24 25/05/2026 |
| 56 |  KCEX |
NEAR/USDT | $2.78 | $36,875,225 | 23:57:15 25/05/2026 |
| 57 |  BITmarkets |
NEAR/USDT | $2.79 | $36,455,553 | 00:00:15 26/05/2026 |
| 58 |  B2Z Exchange |
NEAR/USD | $2.79 | $36,451,061 | 00:00:16 26/05/2026 |
| 59 | Toobit |
NEAR/USDT | $2.78 | $34,524,127 | 23:57:09 25/05/2026 |
| 60 | LBank |
NEAR/USDT | $2.78 | $34,341,531 | 23:57:08 25/05/2026 |
| 61 | FameEX |
NEAR/USDT | $2.78 | $33,284,645 | 23:57:07 25/05/2026 |
| 62 |  UZX |
NEAR/USDT | $2.78 | $32,888,505 | 23:54:10 25/05/2026 |
| 63 |  WEEX |
NEAR/USDT | $2.78 | $32,557,231 | 23:57:17 25/05/2026 |
| 64 | Bybit |
NEAR/USDT | $2.78 | $31,742,005 | 23:54:12 25/05/2026 |
| 65 |  SuperEx |
NEAR/USDT | $2.80 | $28,568,370 | 00:00:08 26/05/2026 |
| 66 | Binance |
NEAR/USDC | $2.79 | $27,910,265 | 23:56:54 25/05/2026 |
| 67 |  BitTap |
NEAR/USDT | $2.79 | $24,923,258 | 00:00:18 26/05/2026 |
| 68 |  Coinlocally |
NEAR/USDT | $2.78 | $23,990,316 | 23:57:16 25/05/2026 |
| 69 |  YEX |
NEAR/USDT | $2.78 | $23,743,588 | 23:57:16 25/05/2026 |
| 70 |  EasiCoin |
NEAR/USDT | $2.79 | $23,593,118 | 00:00:16 26/05/2026 |
| 71 |  BitGW Exchange |
NEAR/USDT | $2.78 | $21,845,622 | 00:00:07 26/05/2026 |
| 72 |  YUBIT |
NEAR/USDT | $2.79 | $21,792,561 | 23:57:08 25/05/2026 |
| 73 | YUBIT |
NEAR/USDT | $2.78 | $21,659,573 | 23:57:15 25/05/2026 |
| 74 |  Gems Trade |
NEAR/USDT | $2.79 | $21,421,677 | 00:00:15 26/05/2026 |
| 75 |  EagleX |
NEAR/USDT | $2.79 | $21,354,718 | 00:00:15 26/05/2026 |
| 76 |  OKX |
NEAR/USDT | $2.78 | $21,216,449 | 23:56:53 25/05/2026 |
| 77 | EagleX |
NEAR/USDT | $2.79 | $21,121,107 | 00:00:11 26/05/2026 |
| 78 | CrypFine |
NEAR/USDT | $2.79 | $19,962,154 | 23:57:08 25/05/2026 |
| 79 | BlockFin |
NEAR/USDT | $2.79 | $19,204,225 | 23:57:11 25/05/2026 |
| 80 |  BitMart |
NEAR/USDT | $2.78 | $18,872,204 | 23:57:16 25/05/2026 |
| 81 |  WOO X Pro |
NEAR/USDT | $2.79 | $18,748,751 | 00:00:16 26/05/2026 |
| 82 |  Kraken |
NEAR/USD | $2.79 | $17,191,448 | 23:59:54 25/05/2026 |
| 83 |  BloFin |
NEAR/USDT | $2.78 | $16,821,134 | 23:57:16 25/05/2026 |
| 84 |  ASTX |
NEAR/USDT | $2.79 | $14,680,581 | 00:00:11 26/05/2026 |
| 85 |  VOOX Exchange |
NEAR/USDT | $2.78 | $14,451,001 | 23:57:17 25/05/2026 |
| 86 | DigiFinex |
NEAR/USDT | $2.79 | $14,373,465 | 00:00:08 26/05/2026 |
| 87 | Tapbit |
NEAR/USDT | $2.78 | $12,464,844 | 23:57:08 25/05/2026 |
| 88 |  Poloniex |
NEAR/USDT | $2.77 | $12,349,412 | 23:59:53 25/05/2026 |
| 89 | WhiteBIT |
NEAR/USDT | $2.73 | $12,324,487 | 23:45:11 25/05/2026 |
| 90 |  ApeX Omni |
NEAR/USDT | $2.79 | $12,208,862 | 00:03:15 26/05/2026 |
| 91 |  AscendEX |
NEAR/USDT | $2.78 | $11,386,572 | 23:57:15 25/05/2026 |
| 92 | BloFin |
NEAR/USDT | $2.79 | $11,354,609 | 23:57:10 25/05/2026 |
| 93 |  XT.COM |
NEAR/USDT | $2.79 | $11,329,209 | 23:57:13 25/05/2026 |
| 94 |  HTX |
NEAR/USDT | $2.78 | $11,234,121 | 23:54:25 25/05/2026 |
| 95 |  IBIT Global |
NEAR/USDT | $2.78 | $11,192,014 | 00:00:07 26/05/2026 |
| 96 |  Hibt |
NEAR/USDT | $2.78 | $11,012,561 | 23:57:08 25/05/2026 |
| 97 | Bitget |
NEAR/USDT | $2.78 | $10,313,337 | 23:54:07 25/05/2026 |
| 98 |  Lighter |
NEAR/USDC | $2.79 | $9,833,874 | 23:57:15 25/05/2026 |
| 99 |  Coinbase International Exchange |
NEAR/USDC | $2.79 | $9,455,425 | 00:00:16 26/05/2026 |
| 100 |  Bitcastle |
NEAR/USDT | $2.78 | $9,172,296 | 00:00:08 26/05/2026 |
| 101 |  Deepcoin |
NEAR/USDT | $2.78 | $8,485,876 | 23:57:15 25/05/2026 |
| 102 |  Pionex |
NEAR/USDT | $2.78 | $7,723,073 | 23:57:16 25/05/2026 |
| 103 | Bitbaby |
NEAR/USDT | $2.79 | $7,664,527 | 23:57:07 25/05/2026 |
| 104 | Binance |
NEAR/USD | $2.79 | $7,329,955 | 23:54:51 25/05/2026 |
| 105 | Ourbit |
NEAR/USDT | $2.78 | $7,144,486 | 23:57:07 25/05/2026 |
| 106 | BingX |
NEAR/USDC | $2.78 | $6,767,507 | 23:57:17 25/05/2026 |
| 107 |  Bitvavo |
NEAR/EUR | $2.78 | $6,272,014 | 23:57:08 25/05/2026 |
| 108 |  Phemex |
NEAR/USDT | $2.78 | $6,154,822 | 23:57:16 25/05/2026 |
| 109 | Ju.com |
NEAR/USDT | $2.79 | $6,072,787 | 00:00:12 26/05/2026 |
| 110 |  OneEx |
NEAR/USDT | $2.79 | $5,580,685 | 00:00:16 26/05/2026 |
| 111 | Phemex |
NEAR/USDT | $2.78 | $5,501,360 | 23:57:09 25/05/2026 |
| 112 |  Bibox |
NEAR/USDT | $2.19 | $5,394,025 | 15:36:13 21/05/2026 |
| 113 | WhiteBIT |
NEAR/USDC | $2.73 | $5,347,896 | 23:45:11 25/05/2026 |
| 114 | B2Z Exchange |
NEAR/USD | $2.80 | $5,272,720 | 00:00:08 26/05/2026 |
| 115 | BITmarkets |
NEAR/USD | $2.80 | $5,272,349 | 00:00:10 26/05/2026 |
| 116 | HTX |
NEAR/USDT | $2.78 | $5,239,974 | 23:56:55 25/05/2026 |
| 117 |  Bithumb |
NEAR/KRW | $2.74 | $5,235,859 | 23:59:53 25/05/2026 |
| 118 | Biconomy.com |
NEAR/USDT | $2.78 | $5,225,742 | 23:48:07 25/05/2026 |
| 119 | BITmarkets |
NEAR/USDT | $2.80 | $5,047,251 | 00:00:10 26/05/2026 |
| 120 | BTSE |
NEAR/USDT | $2.74 | $4,978,364 | 23:45:07 25/05/2026 |
| 121 |  XXKK |
NEAR/USDT | $2.78 | $4,868,527 | 23:54:07 25/05/2026 |
| 122 | B2Z Exchange |
NEAR/USDT | $2.79 | $4,854,161 | 00:00:08 26/05/2026 |
| 123 |  BitKan |
NEAR/USDT | $2.79 | $4,776,012 | 00:00:12 26/05/2026 |
| 124 |  Hotcoin |
NEAR/USDT | $2.78 | $4,764,116 | 23:57:20 25/05/2026 |
| 125 | BingX |
NEAR/USDT | $2.78 | $4,739,915 | 23:57:07 25/05/2026 |
| 126 | MEXC |
NEAR/USDT | $2.74 | $4,561,763 | 23:45:08 25/05/2026 |
| 127 |  Millionero |
NEAR/USDT | $2.79 | $4,394,697 | 00:00:16 26/05/2026 |
| 128 | Millionero |
NEAR/USDT | $2.78 | $4,253,551 | 23:57:16 25/05/2026 |
| 129 | WhiteBIT |
NEAR/WBT | $2.73 | $4,179,577 | 23:45:11 25/05/2026 |
| 130 |  Aivora Exchange |
NEAR/USDT | $1.22 | $4,138,863 | 00:00:16 26/05/2026 |
| 131 | Binance |
NEAR/TRY | $2.79 | $4,058,993 | 23:56:54 25/05/2026 |
| 132 | BitMart |
NEAR/USDT | $2.78 | $4,021,107 | 23:57:07 25/05/2026 |
| 133 | WOO X Pro |
NEAR/USDT | $2.79 | $3,837,509 | 00:00:07 26/05/2026 |
| 134 | Bitbaby |
NEAR/USDC | $2.78 | $3,775,876 | 23:57:16 25/05/2026 |
| 135 | Koinbay |
NEAR/USDT | $2.78 | $3,651,171 | 23:48:12 25/05/2026 |
| 136 |  HyperPay Futures |
NEAR/USDT | $2.78 | $3,560,037 | 00:03:16 26/05/2026 |
| 137 |  Extended |
NEAR/USD | $2.78 | $3,508,374 | 00:03:16 26/05/2026 |
| 138 | Bitunix |
NEAR/USDC | $2.78 | $3,456,900 | 23:54:16 25/05/2026 |
| 139 |  BYDFi |
NEAR/USDT | $2.78 | $3,319,758 | 23:57:07 25/05/2026 |
| 140 |  CoinEx |
NEAR/USDT | $2.78 | $3,279,878 | 23:59:53 25/05/2026 |
| 141 |  Dmex |
NEAR/USD | $2.78 | $3,269,188 | 00:03:16 26/05/2026 |
| 142 |  PointPay |
NEAR/USDT | $2.78 | $3,230,151 | 23:57:11 25/05/2026 |
| 143 | Bitbase |
NEAR/USDC | $2.80 | $3,171,310 | 23:51:07 25/05/2026 |
| 144 |  AlphaX |
NEAR/USDT | $2.79 | $3,079,885 | 00:00:15 26/05/2026 |
| 145 |  Bit2Me |
NEAR/USDC | $2.78 | $3,078,500 | 23:57:07 25/05/2026 |
| 146 | Bitunix |
NEAR/USDT | $2.78 | $3,021,404 | 23:54:09 25/05/2026 |
| 147 | ASTX |
NEAR/USDT | $2.79 | $2,925,740 | 00:00:16 26/05/2026 |
| 148 |  Bitkub |
NEAR/THB | $2.77 | $2,843,162 | 23:57:08 25/05/2026 |
| 149 | XT.COM |
NEAR/USDC | $2.79 | $2,796,217 | 23:57:13 25/05/2026 |
| 150 | AscendEX |
NEAR/USDT | $2.79 | $2,597,542 | 23:57:08 25/05/2026 |
| 151 | KCEX |
NEAR/USDT | $2.79 | $2,578,295 | 23:57:12 25/05/2026 |
| 152 |  Paribu |
NEAR/TRY | $2.79 | $2,566,266 | 23:58:23 25/05/2026 |
| 153 | EasiCoin |
NEAR/USDT | $2.80 | $2,499,728 | 00:00:12 26/05/2026 |
| 154 | WhiteBIT |
NEAR/TRY | $2.74 | $2,471,753 | 23:45:11 25/05/2026 |
| 155 |  Bitrue |
NEAR/USDT | $2.78 | $2,433,758 | 23:57:17 25/05/2026 |
| 156 | BitTap |
NEAR/USDT | $2.78 | $2,401,162 | 23:54:09 25/05/2026 |
| 157 |  MGBX |
NEAR/USDT | $2.79 | $2,247,825 | 23:57:09 25/05/2026 |
| 158 |  idax exchange |
NEAR/USDT | $2.79 | $2,237,727 | 00:00:17 26/05/2026 |
| 159 |  WHXEX |
NEAR/USDT | $2.79 | $2,237,690 | 00:00:16 26/05/2026 |
| 160 | Kraken |
NEAR/EUR | $2.79 | $2,131,676 | 23:59:54 25/05/2026 |
| 161 |  Binance TR |
NEAR/TRY | $2.79 | $2,092,143 | 23:57:09 25/05/2026 |
| 162 |  LeveX |
NEAR/USDT | $2.79 | $2,048,509 | 00:00:15 26/05/2026 |
| 163 |  ZKE |
NEAR/USDT | $2.79 | $2,013,767 | 00:00:09 26/05/2026 |
| 164 | BVOX |
NEAR/USDT | $2.78 | $1,934,917 | 23:57:08 25/05/2026 |
| 165 | Echobit |
NEAR/USDT | $2.78 | $1,902,293 | 23:57:08 25/05/2026 |
| 166 | Bit2Me |
NEAR/EUR | $2.79 | $1,866,159 | 23:57:07 25/05/2026 |
| 167 |  CoinTR |
NEAR/USDT | $2.78 | $1,812,356 | 00:00:07 26/05/2026 |
| 168 | YEX |
NEAR/USD | $2.78 | $1,794,723 | 23:57:16 25/05/2026 |
| 169 | BYDFi |
NEAR/USDT | $2.78 | $1,747,828 | 00:00:15 26/05/2026 |
| 170 |  FMFW.io |
NEAR/USDT | $2.79 | $1,705,365 | 00:00:07 26/05/2026 |
| 171 |  Gleec BTC |
NEAR/USDT | $2.79 | $1,705,365 | 00:00:07 26/05/2026 |
| 172 |  HitBTC |
NEAR/USDT | $2.79 | $1,705,340 | 00:00:11 26/05/2026 |
| 173 |  EVEDEX |
NEAR/USD | $2.79 | $1,673,822 | 00:03:15 26/05/2026 |
| 174 |  Coincall |
NEAR/USD | $2.79 | $1,622,293 | 00:00:16 26/05/2026 |
| 175 |  Dex-Trade |
NEAR/USDT | $2.78 | $1,621,225 | 23:57:08 25/05/2026 |
| 176 | Bitcastle |
NEAR/USDT | $2.79 | $1,593,394 | 00:00:19 26/05/2026 |
| 177 | Bitrue |
NEAR/USDT | $2.79 | $1,525,775 | 23:57:07 25/05/2026 |
| 178 | WEEX |
NEAR/USDT | $2.79 | $1,505,825 | 23:57:08 25/05/2026 |
| 179 | Binance |
NEAR/JPY | $2.78 | $1,426,793 | 23:56:42 25/05/2026 |
| 180 | Pionex |
NEAR/USDT | $2.78 | $1,404,418 | 23:57:07 25/05/2026 |
| 181 |  BtcTurk | Kripto |
NEAR/TRY | $2.78 | $1,389,402 | 23:58:53 25/05/2026 |
| 182 | Biconomy.com |
NEAR/USDC | $2.78 | $1,367,799 | 23:48:07 25/05/2026 |
| 183 |  Binance TH |
NEAR/USDT | $2.79 | $1,246,111 | 23:57:08 25/05/2026 |
| 184 |  Picol |
NEAR/USDT | $2.79 | $1,242,683 | 00:00:11 26/05/2026 |
| 185 |  Backpack Exchange |
NEAR/USDC | $2.79 | $1,181,566 | 23:57:16 25/05/2026 |
| 186 |  Grvt |
NEAR/USDT | $2.48 | $1,068,797 | 19:12:16 25/05/2026 |
| 187 | 4E |
NEAR/USDT | $2.79 | $1,054,238 | 00:00:15 26/05/2026 |
| 188 | WEEX |
NEAR/USDC | $2.78 | $999,965 | 23:57:08 25/05/2026 |
| 189 | Bybit |
NEAR/USD | $2.78 | $992,676 | 23:54:16 25/05/2026 |
| 190 |  Bitfinex |
NEAR/USDT | $2.78 | $957,244 | 23:57:16 25/05/2026 |
| 191 |  BitMEX |
NEAR/USDT | $2.78 | $931,235 | 23:57:15 25/05/2026 |
| 192 |  Orderly |
NEAR/USDC | $2.78 | $914,372 | 00:03:15 26/05/2026 |
| 193 |  MemeMax |
NEAR/USDC | $2.79 | $914,308 | 00:03:15 26/05/2026 |
| 194 |  EXMO |
NEAR/USDT | $2.78 | $912,461 | 23:57:07 25/05/2026 |
| 195 |  EXMO.ME |
NEAR/USDT | $2.78 | $912,461 | 23:57:07 25/05/2026 |
| 196 | Binance |
NEAR/BTC | $2.78 | $899,925 | 23:56:54 25/05/2026 |
| 197 |  PrimeXBT |
NEAR/USDT | $2.79 | $869,738 | 00:00:16 26/05/2026 |
| 198 |  CoinCola |
NEAR/USDT | $2.79 | $825,318 | 00:00:11 26/05/2026 |
| 199 | BingX |
NEAR/USDC | $2.79 | $790,157 | 23:57:07 25/05/2026 |
| 200 | Binance |
NEAR/EUR | $2.78 | $787,387 | 23:56:54 25/05/2026 |
| 201 |  Aster |
NEAR/USDT | $2.77 | $737,581 | 23:54:15 25/05/2026 |
| 202 | Hotcoin |
NEAR/USDT | $2.80 | $724,557 | 23:54:07 25/05/2026 |
| 203 | Coinbase Exchange |
NEAR/USDT | $2.78 | $709,472 | 23:56:59 25/05/2026 |
| 204 | BYDFi |
NEAR/USDC | $2.78 | $702,165 | 00:00:15 26/05/2026 |
| 205 |  SunX |
NEAR/USDT | $2.90 | $688,355 | 00:03:17 26/05/2026 |
| 206 | MEXC |
NEAR/USDC | $2.78 | $674,609 | 23:57:16 25/05/2026 |
| 207 | WOO X Pro |
NEAR/USD | $2.79 | $668,935 | 00:00:16 26/05/2026 |
| 208 | LeveX |
NEAR/USDT | $2.79 | $650,370 | 00:00:09 26/05/2026 |
| 209 | BtcTurk | Kripto |
NEAR/USDT | $2.77 | $644,275 | 23:58:53 25/05/2026 |
| 210 | BITmarkets |
NEAR/USDC | $2.79 | $632,287 | 00:00:10 26/05/2026 |
| 211 | B2Z Exchange |
NEAR/USDC | $2.79 | $631,926 | 00:00:08 26/05/2026 |
| 212 |  Crypto.com Exchange |
NEAR/USD | $2.79 | $611,684 | 23:57:07 25/05/2026 |
| 213 | Cofinex |
NEAR/USDC | $2.77 | $609,370 | 00:00:15 26/05/2026 |
| 214 | Bitrue |
NEAR/USDC | $2.79 | $599,677 | 23:57:07 25/05/2026 |
| 215 | WhiteBIT |
NEAR/EUR | $2.72 | $569,599 | 23:45:11 25/05/2026 |
| 216 |  ICRYPEX |
NEAR/USDT | $2.80 | $526,658 | 00:00:09 26/05/2026 |
| 217 |  Pacifica |
NEAR/USD | $2.78 | $508,526 | 00:03:15 26/05/2026 |
| 218 | Deepcoin |
NEAR/USDT | $2.78 | $471,291 | 23:57:08 25/05/2026 |
| 219 |  BiFinance |
NEAR/USDT | $2.78 | $425,374 | 23:57:08 25/05/2026 |
| 220 | Bitfinex |
NEAR/USD | $2.79 | $370,725 | 23:59:23 25/05/2026 |
| 221 |  Uniswap v3 (Ethereum) |
NEAR/USDC | $2.78 | $345,157 | 23:53:35 25/05/2026 |
| 222 |  Cryptonex |
NEAR/USDT | $2.79 | $331,953 | 00:00:07 26/05/2026 |
| 223 |  Bullish |
NEAR/USDC | $2.73 | $325,211 | 23:57:11 25/05/2026 |
| 224 |  Bybit EU |
NEAR/USDC | $2.78 | $304,083 | 23:57:08 25/05/2026 |
| 225 |  Bitso |
NEAR/USD | $2.79 | $286,727 | 23:59:59 25/05/2026 |
| 226 | BitMEX |
NEAR/USD | $2.80 | $268,395 | 23:57:15 25/05/2026 |
| 227 | WhiteBIT |
NEAR/UAH | $2.69 | $266,320 | 23:45:11 25/05/2026 |
| 228 | Crypto.com Exchange |
NEAR/USD | $2.51 | $265,452 | 20:03:17 25/05/2026 |
| 229 |  Bitazza |
NEAR/USDT | $2.78 | $261,705 | 00:00:11 26/05/2026 |
| 230 | LeveX |
NEAR/USDC | $2.79 | $258,095 | 00:00:15 26/05/2026 |
| 231 | Crypto.com Exchange |
NEAR/USDT | $2.78 | $256,670 | 23:57:07 25/05/2026 |
| 232 |  Bitstamp by Robinhood |
NEAR/USD | $2.80 | $256,343 | 23:59:53 25/05/2026 |
| 233 |  Koinpark |
NEAR/USDT | $2.78 | $239,221 | 00:00:07 26/05/2026 |
| 234 | Bitget |
NEAR/USD | $2.78 | $231,483 | 23:54:16 25/05/2026 |
| 235 | Cofinex |
NEAR/USD | $2.78 | $230,600 | 00:00:15 26/05/2026 |
| 236 | EXMO |
NEAR/USD | $2.61 | $226,385 | 23:57:07 25/05/2026 |
| 237 | KuCoin |
NEAR/USDC | $2.79 | $177,805 | 23:55:53 25/05/2026 |
| 238 | MEXC |
NEAR/USDC | $2.73 | $171,961 | 23:45:08 25/05/2026 |
| 239 |  TRIV |
NEAR/IDR | $2.80 | $160,440 | 00:00:15 26/05/2026 |
| 240 | TRIV |
NEAR/USDT | $2.78 | $160,437 | 00:00:15 26/05/2026 |
| 241 | Binance |
NEAR/USD1 | $2.79 | $159,800 | 23:56:54 25/05/2026 |
| 242 | Binance |
NEAR/BRL | $2.80 | $154,304 | 23:56:42 25/05/2026 |
| 243 |  BitDelta |
NEAR/USDT | $2.79 | $152,890 | 00:00:07 26/05/2026 |
| 244 | Gate |
NEAR/USDC | $2.81 | $147,599 | 23:56:24 25/05/2026 |
| 245 | Cofinex |
NEAR/USDT | $2.78 | $143,219 | 00:00:08 26/05/2026 |
| 246 |  Aevo |
NEAR/USD | $2.79 | $142,791 | 00:03:16 26/05/2026 |
| 247 | OKX |
NEAR/USD | $2.78 | $140,475 | 23:56:53 25/05/2026 |
| 248 |  CoinDCX |
NEAR/INR | $2.86 | $140,128 | 00:00:10 26/05/2026 |
| 249 |  Tebbit |
NEAR/USDT | $2.40 | $113,537 | 00:00:15 24/05/2026 |
| 250 | FMFW.io |
NEAR/BTC | $2.79 | $107,691 | 00:00:07 26/05/2026 |
| 251 | Gleec BTC |
NEAR/BTC | $2.79 | $107,691 | 00:00:07 26/05/2026 |
| 252 |  Binance.US |
NEAR/USDT | $2.78 | $104,093 | 23:59:53 25/05/2026 |
| 253 | Bybit |
NEAR/USDC | $2.78 | $103,191 | 23:54:12 25/05/2026 |
| 254 | Bitfinex |
NEAR/USDT | $2.79 | $102,876 | 23:59:53 25/05/2026 |
| 255 |  Coinone |
NEAR/KRW | $2.77 | $102,084 | 23:59:53 25/05/2026 |
| 256 |  CoinLion |
NEAR/USD | $2.78 | $98,774.01 | 00:00:14 26/05/2026 |
| 257 |  dYdX v4 |
NEAR/USD | $2.75 | $77,790.42 | 00:01:17 26/05/2026 |
| 258 | OKX |
NEAR/USDC | $2.79 | $76,697.64 | 23:56:53 25/05/2026 |
| 259 | KuCoin |
NEAR/BTC | $2.78 | $76,268.28 | 23:55:53 25/05/2026 |
| 260 |  CEX.IO |
NEAR/USD | $2.79 | $69,356.81 | 23:57:08 25/05/2026 |
| 261 | MEXC |
NEAR/USD1 | $2.78 | $66,912.90 | 23:54:16 25/05/2026 |
| 262 |  XBO.com |
NEAR/USDT | $2.78 | $66,180.72 | 23:57:08 25/05/2026 |
| 263 |  BTC Markets |
NEAR/AUD | $2.82 | $61,827.93 | 23:57:07 25/05/2026 |
| 264 | EXMO |
NEAR/USDC | $2.78 | $61,699.19 | 23:57:07 25/05/2026 |
| 265 | EXMO.ME |
NEAR/USDC | $2.78 | $61,699.19 | 23:57:07 25/05/2026 |
| 266 |  ADEN |
NEAR/USDT | $2.78 | $61,680.29 | 00:03:48 26/05/2026 |
| 267 | CoinTR |
NEAR/TRY | $2.78 | $60,312.20 | 00:00:07 26/05/2026 |
| 268 | Cofinex |
NEAR/EUR | $2.28 | $57,597.84 | 17:00:11 22/05/2026 |
| 269 |  Ndax |
NEAR/CAD | $2.79 | $57,041.15 | 00:00:08 26/05/2026 |
| 270 | MEXC |
NEAR/USD1 | $2.73 | $55,957.36 | 23:45:08 25/05/2026 |
| 271 | KTX |
NEAR/USDT | $2.78 | $52,474.00 | 00:00:07 26/05/2026 |
| 272 | PointPay |
NEAR/USDC | $2.78 | $51,663.10 | 23:57:11 25/05/2026 |
| 273 |  Indodax |
NEAR/IDR | $2.79 | $50,925.25 | 23:59:55 25/05/2026 |
| 274 |  Foxbit |
NEAR/BRL | $2.81 | $49,285.92 | 23:57:08 25/05/2026 |
| 275 | Uniswap v3 (Ethereum) |
NEAR/WETH | $2.79 | $49,267.91 | 23:51:23 25/05/2026 |
| 276 | CEX.IO |
NEAR/USDT | $2.78 | $48,238.03 | 23:57:08 25/05/2026 |
| 277 | OKX |
NEAR/TRY | $2.79 | $44,178.19 | 23:56:53 25/05/2026 |
| 278 |  WOO X |
NEAR/USDT | $2.78 | $40,712.82 | 23:57:15 25/05/2026 |
| 279 |  Flipster |
NEAR/USDT | $2.77 | $39,635.49 | 00:00:16 26/05/2026 |
| 280 | Binance.US |
NEAR/USD | $2.82 | $39,322.64 | 23:59:53 25/05/2026 |
| 281 |  Tokocrypto |
NEAR/USDT | $2.78 | $36,551.96 | 23:57:09 25/05/2026 |
| 282 |  SushiSwap (Ethereum) |
NEAR/WETH | $2.79 | $36,271.79 | 23:53:11 25/05/2026 |
| 283 |  NovaDAX |
NEAR/BRL | $2.82 | $33,666.63 | 00:00:11 26/05/2026 |
| 284 |  Bitcoiva |
NEAR/USDT | $2.78 | $32,076.28 | 00:00:10 26/05/2026 |
| 285 | Koinpark |
NEAR/INR | $2.92 | $31,835.51 | 00:00:07 26/05/2026 |
| 286 |  Remitano |
NEAR/USDT | $2.79 | $26,964.41 | 00:00:15 26/05/2026 |
| 287 |  Tothemoon |
NEAR/USDT | $2.79 | $25,954.80 | 00:00:12 26/05/2026 |
| 288 | Binance |
NEAR/U | $2.81 | $20,215.87 | 23:56:42 25/05/2026 |
| 289 | Bitazza |
NEAR/THB | $2.81 | $19,973.11 | 00:00:11 26/05/2026 |
| 290 |  CoinUp.io |
NEAR/USDT | $2.78 | $19,076.41 | 23:54:12 25/05/2026 |
| 291 | Gate |
NEAR/ETH | $2.79 | $15,354.83 | 23:56:54 25/05/2026 |
| 292 |  Kanga Exchange |
NEAR/USDT | $2.77 | $14,200.61 | 00:00:07 26/05/2026 |
| 293 | Kanga Exchange |
NEAR/USDC | $2.78 | $13,984.44 | 00:00:07 26/05/2026 |
| 294 | OKX |
NEAR/EUR | $2.78 | $12,928.61 | 23:56:53 25/05/2026 |
| 295 |  ZebPay |
NEAR/INR | $2.90 | $11,175.76 | 23:57:08 25/05/2026 |
| 296 | CoinEx |
NEAR/USDC | $2.79 | $8,491.37 | 23:59:53 25/05/2026 |
| 297 |  Bitlo |
NEAR/TRY | $2.79 | $7,504.33 | 00:00:10 26/05/2026 |
| 298 |  Ring Exchange (Ethereum) |
NEAR/WETH | $1.64 | $6,066.14 | 20:11:11 20/05/2026 |
| 299 |  Paradex |
NEAR/USD | $2.77 | $5,770.07 | 00:00:16 26/05/2026 |
| 300 | Bitstamp by Robinhood |
NEAR/EUR | $2.78 | $5,655.46 | 23:59:53 25/05/2026 |
Thông tin thị trường giao dịch NEAR Protocol (NEAR)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:00:12 26/05/2026, cặp giao dịch NEAR/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $6,287,066,002 với tỷ giá $2.80.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.
Cặp: Tên cặp giao dịch NEAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.