NEAR Protocol NEAR
Xếp hạng #18
08:44:48 12/11/2026
Giá NEAR Protocol (NEAR)
$3.59 -2.75%
0.00004880 BTC
92,879 VND
Thấp: $3.54
Cao: $3.80
Thị trường NEAR Protocol (NEAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
NEAR/USDT | $3.62 | $5,875,342,165 | 08:01:10 12/11/2026 |
| 2 |  Binance |
NEAR/USDT | $3.61 | $429,651,254 | 07:54:16 12/11/2026 |
| 3 |  WEEX |
NEAR/USDT | $3.61 | $328,954,637 | 07:57:15 12/11/2026 |
| 4 |  OrangeX |
NEAR/USDT | $3.61 | $327,542,955 | 07:57:15 12/11/2026 |
| 5 |  CEEX exchange |
NEAR/USDT | $3.61 | $317,269,672 | 08:00:08 12/11/2026 |
| 6 |  CrypFine |
NEAR/USDT | $3.61 | $277,285,467 | 07:57:15 12/11/2026 |
| 7 |  Tapbit |
NEAR/USDT | $3.61 | $249,533,073 | 07:57:15 12/11/2026 |
| 8 |  IBIT Global |
NEAR/USDT | $3.61 | $214,544,335 | 08:00:17 12/11/2026 |
| 9 |  KTX |
NEAR/USDT | $3.61 | $207,290,544 | 08:00:15 12/11/2026 |
| 10 |  Echobit |
NEAR/USDT | $3.61 | $179,599,636 | 07:57:16 12/11/2026 |
| 11 |  Bybit |
NEAR/USDT | $3.61 | $172,377,800 | 07:54:16 12/11/2026 |
| 12 |  FameEX |
NEAR/USDT | $3.61 | $166,308,952 | 07:57:24 12/11/2026 |
| 13 |  BTCC |
NEAR/USDT | $3.61 | $150,375,114 | 07:57:16 12/11/2026 |
| 14 |  CoinW |
NEAR/USDT | $3.61 | $123,311,696 | 07:57:17 12/11/2026 |
| 15 |  COINSPACE |
NEAR/USDT | $3.61 | $116,628,865 | 08:00:11 12/11/2026 |
| 16 |  BiKing |
NEAR/USDT | $3.61 | $112,290,335 | 08:00:16 12/11/2026 |
| 17 |  AstralX |
NEAR/USDT | $3.61 | $110,184,521 | 07:57:16 12/11/2026 |
| 18 |  idax exchange |
NEAR/USDT | $3.61 | $109,628,929 | 08:00:18 12/11/2026 |
| 19 |  Koinbay |
NEAR/USDT | $3.60 | $107,486,592 | 07:57:15 12/11/2026 |
| 20 |  Batonex |
NEAR/USDT | $3.61 | $106,514,231 | 08:00:16 12/11/2026 |
| 21 | Binance |
NEAR/USDT | $3.61 | $85,897,738 | 07:56:42 12/11/2026 |
| 22 |  BVOX |
NEAR/USDT | $3.61 | $84,404,745 | 07:57:15 12/11/2026 |
| 23 |  Ourbit |
NEAR/USDT | $3.61 | $82,974,152 | 07:57:16 12/11/2026 |
| 24 |  Biconomy.com |
NEAR/USDT | $3.74 | $69,094,165 | 21:39:15 11/11/2026 |
| 25 |  Hyperliquid |
NEAR/USDC | $3.61 | $66,243,689 | 07:54:26 12/11/2026 |
| 26 |  DigiFinex |
NEAR/USDT | $3.61 | $65,572,795 | 07:57:17 12/11/2026 |
| 27 |  Bitget |
NEAR/USDT | $3.61 | $62,046,803 | 07:54:16 12/11/2026 |
| 28 |  Cofinex |
NEAR/USDT | $3.61 | $62,005,896 | 08:00:15 12/11/2026 |
| 29 | AstralX |
NEAR/USDT | $3.61 | $61,156,380 | 07:54:10 12/11/2026 |
| 30 |  BlockFin |
NEAR/USDT | $3.61 | $53,080,937 | 08:00:15 12/11/2026 |
| 31 |  BingX |
NEAR/USDT | $3.61 | $52,360,192 | 07:57:19 12/11/2026 |
| 32 |  Zoomex |
NEAR/USDT | $3.61 | $51,724,701 | 07:57:16 12/11/2026 |
| 33 | BlockFin |
NEAR/USDT | $3.61 | $51,310,444 | 08:00:09 12/11/2026 |
| 34 |  CZR Exchange |
NEAR/USDT | $3.61 | $49,060,547 | 08:00:15 12/11/2026 |
| 35 |  OneBullEx |
NEAR/USDT | $3.61 | $48,135,297 | 08:00:16 12/11/2026 |
| 36 |  Toobit |
NEAR/USDT | $3.61 | $45,668,694 | 07:57:17 12/11/2026 |
| 37 | BTCC |
NEAR/USDT | $3.61 | $42,894,226 | 07:57:11 12/11/2026 |
| 38 |  Hibt |
NEAR/USDT | $3.61 | $42,864,783 | 07:57:10 12/11/2026 |
| 39 |  4E |
NEAR/USDT | $3.61 | $42,496,158 | 08:00:07 12/11/2026 |
| 40 |  MEXC |
NEAR/USDT | $3.61 | $38,022,037 | 07:57:17 12/11/2026 |
| 41 |  Hotcoin |
NEAR/USDT | $3.61 | $35,941,617 | 07:57:25 12/11/2026 |
| 42 |  WhiteBIT |
NEAR/USDT | $3.61 | $35,042,106 | 07:57:15 12/11/2026 |
| 43 |  KuCoin |
NEAR/USDT | $3.61 | $34,261,909 | 07:54:19 12/11/2026 |
| 44 |  Coinbase Exchange |
NEAR/USD | $3.61 | $31,434,265 | 07:56:59 12/11/2026 |
| 45 |  Coinbase Derivatives Exchange |
NEAR/USD | $3.61 | $31,253,084 | 08:00:50 12/11/2026 |
| 46 |  Bitunix |
NEAR/USDT | $3.61 | $31,070,983 | 07:57:17 12/11/2026 |
| 47 |  BloFin |
NEAR/USDT | $3.61 | $30,671,784 | 07:57:08 12/11/2026 |
| 48 |  Gate |
NEAR/USDT | $3.60 | $27,429,612 | 07:56:24 12/11/2026 |
| 49 |  KCEX |
NEAR/USDT | $3.61 | $26,245,381 | 07:57:15 12/11/2026 |
| 50 | KuCoin |
NEAR/USDT | $3.61 | $25,022,085 | 07:56:53 12/11/2026 |
| 51 | Batonex |
NEAR/USDT | $3.61 | $24,980,489 | 08:00:09 12/11/2026 |
| 52 | Gate |
NEAR/USDT | $3.61 | $24,037,209 | 07:54:20 12/11/2026 |
| 53 | Binance |
NEAR/USDC | $3.61 | $23,818,449 | 07:54:16 12/11/2026 |
| 54 | WhiteBIT |
NEAR/USDT | $3.61 | $21,891,838 | 07:57:07 12/11/2026 |
| 55 |  MGBX |
NEAR/USDT | $3.61 | $21,631,061 | 07:57:17 12/11/2026 |
| 56 |  BitDelta |
NEAR/USDT | $3.74 | $20,344,898 | 20:42:08 11/11/2026 |
| 57 |  UZX |
NEAR/USDT | $3.61 | $20,037,592 | 07:57:11 12/11/2026 |
| 58 |  AlphaX |
NEAR/USDT | $3.61 | $19,932,009 | 08:00:17 12/11/2026 |
| 59 | Binance |
NEAR/USDC | $3.61 | $19,523,615 | 07:56:42 12/11/2026 |
| 60 | CoinW |
NEAR/USDT | $3.61 | $19,246,687 | 07:57:08 12/11/2026 |
| 61 |  Bitbaby |
NEAR/USDT | $3.61 | $18,709,396 | 08:00:16 12/11/2026 |
| 62 |  BitGW Exchange |
NEAR/USDT | $3.61 | $18,159,591 | 07:57:10 12/11/2026 |
| 63 |  YUBIT |
NEAR/USDT | $3.61 | $18,067,317 | 07:57:15 12/11/2026 |
| 64 |  EasiCoin |
NEAR/USDT | $3.61 | $17,940,977 | 08:00:16 12/11/2026 |
| 65 |  SuperEx |
NEAR/USDT | $3.61 | $17,610,296 | 08:00:10 12/11/2026 |
| 66 |  BYDFi |
NEAR/USDT | $3.61 | $17,454,356 | 07:57:15 12/11/2026 |
| 67 |  BitradeX |
NEAR/USDT | $3.61 | $17,362,481 | 08:00:08 12/11/2026 |
| 68 |  OKX |
NEAR/USDT | $3.60 | $17,353,428 | 07:56:24 12/11/2026 |
| 69 | Toobit |
NEAR/USDT | $3.61 | $17,241,390 | 07:57:13 12/11/2026 |
| 70 |  WOO X Pro |
NEAR/USDT | $3.61 | $17,105,838 | 08:00:16 12/11/2026 |
| 71 | WEEX |
NEAR/USDT | $3.61 | $17,064,872 | 07:57:11 12/11/2026 |
| 72 | Bybit |
NEAR/USDT | $3.61 | $16,078,943 | 07:54:10 12/11/2026 |
| 73 |  Upbit |
NEAR/KRW | $3.66 | $15,512,616 | 07:56:23 12/11/2026 |
| 74 | 4E |
NEAR/USDT | $3.60 | $14,880,757 | 08:00:15 12/11/2026 |
| 75 |  Azbit |
NEAR/USDT | $3.61 | $12,942,776 | 07:57:12 12/11/2026 |
| 76 |  BitTap |
NEAR/USDT | $3.61 | $12,267,636 | 08:00:17 12/11/2026 |
| 77 | CrypFine |
NEAR/USDT | $3.61 | $11,987,400 | 07:57:16 12/11/2026 |
| 78 |  Poloniex |
NEAR/USDT | $3.57 | $10,833,596 | 07:59:53 12/11/2026 |
| 79 |  Kraken |
NEAR/USD | $3.61 | $10,292,543 | 07:59:24 12/11/2026 |
| 80 | YUBIT |
NEAR/USDT | $3.61 | $10,098,373 | 07:57:11 12/11/2026 |
| 81 |  LBank |
NEAR/USDT | $3.60 | $9,951,055 | 07:57:12 12/11/2026 |
| 82 | BloFin |
NEAR/USDT | $3.61 | $9,819,285 | 07:51:16 12/11/2026 |
| 83 | LBank |
NEAR/USDT | $3.61 | $9,589,162 | 07:57:17 12/11/2026 |
| 84 |  Bitrue |
NEAR/USDT | $3.61 | $9,386,548 | 07:57:17 12/11/2026 |
| 85 |  OneEx |
NEAR/USDT | $3.91 | $9,041,478 | 08:00:16 12/11/2026 |
| 86 | Binance |
NEAR/USD | $3.61 | $8,555,717 | 07:54:50 12/11/2026 |
| 87 |  ASTX |
NEAR/USDT | $3.61 | $8,533,162 | 08:00:08 12/11/2026 |
| 88 | DigiFinex |
NEAR/USDT | $3.61 | $8,288,636 | 07:57:11 12/11/2026 |
| 89 | KCEX |
NEAR/USDT | $3.61 | $8,050,952 | 07:57:09 12/11/2026 |
| 90 |  Coinstore |
NEAR/USDT | $3.61 | $8,040,812 | 07:57:08 12/11/2026 |
| 91 |  x.me Exchange |
NEAR/USDT | $3.61 | $7,780,445 | 07:57:19 12/11/2026 |
| 92 |  EVEDEX |
NEAR/USD | $3.61 | $7,584,169 | 08:00:17 12/11/2026 |
| 93 |  Pionex |
NEAR/USDT | $3.61 | $7,135,050 | 07:57:17 12/11/2026 |
| 94 | ASTX |
NEAR/USDT | $3.61 | $7,019,571 | 08:00:16 12/11/2026 |
| 95 | Biconomy.com |
NEAR/USDT | $3.75 | $6,964,734 | 21:39:08 11/11/2026 |
| 96 |  XT.COM |
NEAR/USDT | $3.61 | $6,728,597 | 07:57:11 12/11/2026 |
| 97 |  Variational |
NEAR/USDC | $3.61 | $6,476,974 | 08:00:17 12/11/2026 |
| 98 |  Phemex |
NEAR/USDT | $3.60 | $6,251,862 | 07:57:16 12/11/2026 |
| 99 |  Bitcastle |
NEAR/USDT | $3.61 | $5,989,358 | 08:00:18 12/11/2026 |
| 100 |  Bitvavo |
NEAR/EUR | $3.61 | $5,966,114 | 07:57:12 12/11/2026 |
| 101 | Bitget |
NEAR/USDT | $3.61 | $5,934,086 | 07:55:11 12/11/2026 |
| 102 | Echobit |
NEAR/USDT | $3.61 | $5,883,649 | 07:57:10 12/11/2026 |
| 103 |  Lighter |
NEAR/USDC | $3.61 | $5,806,138 | 07:57:15 12/11/2026 |
| 104 | Bitcastle |
NEAR/USDT | $3.61 | $5,246,088 | 08:00:11 12/11/2026 |
| 105 |  Kalshi |
NEAR/USD | $3.62 | $4,618,880 | 08:00:15 12/11/2026 |
| 106 | Phemex |
NEAR/USDT | $3.61 | $4,614,661 | 07:57:09 12/11/2026 |
| 107 | Ourbit |
NEAR/USDT | $3.61 | $4,462,259 | 07:48:08 12/11/2026 |
| 108 | FameEX |
NEAR/USDT | $3.61 | $4,397,601 | 07:57:09 12/11/2026 |
| 109 |  Aivora Exchange |
NEAR/USDT | $1.22 | $4,137,350 | 08:00:16 12/11/2026 |
| 110 |  HitBTC |
NEAR/USDT | $3.61 | $4,031,133 | 07:54:07 12/11/2026 |
| 111 |  Gleec BTC |
NEAR/USDT | $3.61 | $3,995,442 | 08:00:08 12/11/2026 |
| 112 | BingX |
NEAR/USD | $3.61 | $3,993,705 | 07:57:19 12/11/2026 |
| 113 |  FMFW.io |
NEAR/USDT | $3.61 | $3,984,143 | 07:57:09 12/11/2026 |
| 114 |  Extended |
NEAR/USD | $3.61 | $3,713,759 | 08:00:16 12/11/2026 |
| 115 | Bitbaby |
NEAR/USDT | $3.61 | $3,665,904 | 08:00:09 12/11/2026 |
| 116 |  Aster |
NEAR/USDT | $3.61 | $3,385,564 | 07:54:15 12/11/2026 |
| 117 |  NEX Exchange |
NEAR/USDT | $3.61 | $3,358,367 | 08:00:09 12/11/2026 |
| 118 |  Bitbase |
NEAR/USDT | $3.61 | $3,221,757 | 07:54:17 12/11/2026 |
| 119 |  BitKan |
NEAR/USDT | $3.61 | $3,203,801 | 08:00:08 12/11/2026 |
| 120 | Bitbase |
NEAR/USDT | $3.62 | $3,172,178 | 07:48:08 12/11/2026 |
| 121 |  SunX |
NEAR/USDT | $5.29 | $3,141,895 | 08:00:16 12/11/2026 |
| 122 |  Bithumb |
NEAR/KRW | $3.67 | $3,003,236 | 07:59:53 12/11/2026 |
| 123 |  Grvt |
NEAR/USDT | $3.61 | $2,591,575 | 07:51:17 12/11/2026 |
| 124 |  BTSE |
NEAR/USDT | $3.60 | $2,446,587 | 07:57:15 12/11/2026 |
| 125 |  TxFlow |
NEAR/USDC | $3.60 | $2,414,050 | 07:42:54 12/11/2026 |
| 126 |  B2Z Exchange |
NEAR/USD | $3.61 | $2,301,655 | 08:00:15 12/11/2026 |
| 127 |  TRAIEX |
NEAR/USDT | $3.61 | $2,300,410 | 08:00:15 12/11/2026 |
| 128 |  BITmarkets |
NEAR/USDT | $3.61 | $2,300,378 | 08:00:15 12/11/2026 |
| 129 | IBIT Global |
NEAR/USDT | $3.61 | $2,240,839 | 08:00:07 12/11/2026 |
| 130 | BingX |
NEAR/USDT | $3.61 | $2,235,147 | 07:57:10 12/11/2026 |
| 131 | WhiteBIT |
NEAR/TRY | $3.62 | $2,224,888 | 07:57:07 12/11/2026 |
| 132 |  Bitstamp by Robinhood |
NEAR/USD | $3.61 | $2,118,673 | 07:59:53 12/11/2026 |
| 133 | Kraken |
NEAR/EUR | $3.62 | $2,079,625 | 07:59:24 12/11/2026 |
| 134 |  Bit2Me |
NEAR/EUR | $3.61 | $2,074,495 | 07:57:10 12/11/2026 |
| 135 |  HTX |
NEAR/USDT | $3.61 | $2,055,703 | 07:57:16 12/11/2026 |
| 136 | EasiCoin |
NEAR/USDT | $3.61 | $1,992,149 | 08:00:08 12/11/2026 |
| 137 |  Arcus |
NEAR/USD | $3.62 | $1,962,246 | 08:00:15 12/11/2026 |
| 138 | XT.COM |
NEAR/USDC | $3.61 | $1,951,773 | 07:57:11 12/11/2026 |
| 139 | Bitunix |
NEAR/USDT | $3.61 | $1,762,059 | 07:57:10 12/11/2026 |
| 140 | WhiteBIT |
NEAR/USDC | $3.61 | $1,735,335 | 07:57:07 12/11/2026 |
| 141 | Koinbay |
NEAR/USDT | $3.61 | $1,719,536 | 07:57:19 12/11/2026 |
| 142 |  PointPay |
NEAR/USDT | $3.61 | $1,605,636 | 07:57:08 12/11/2026 |
| 143 |  HyperPay Futures |
NEAR/USDT | $3.61 | $1,532,631 | 08:00:17 12/11/2026 |
| 144 |  LeveX |
NEAR/USDT | $3.61 | $1,529,770 | 08:00:15 12/11/2026 |
| 145 | Bitunix |
NEAR/USDC | $3.60 | $1,453,899 | 07:57:17 12/11/2026 |
| 146 | BitTap |
NEAR/USDT | $3.61 | $1,447,724 | 08:00:09 12/11/2026 |
| 147 | Binance |
NEAR/TRY | $3.61 | $1,429,904 | 07:56:42 12/11/2026 |
| 148 | OKX |
NEAR/USDC | $3.61 | $1,362,779 | 07:56:24 12/11/2026 |
| 149 | Bitbaby |
NEAR/USDC | $3.61 | $1,297,448 | 08:00:16 12/11/2026 |
| 150 | Biconomy.com |
NEAR/USDC | $3.75 | $1,270,387 | 21:39:08 11/11/2026 |
| 151 | WhiteBIT |
NEAR/WBT | $3.61 | $1,248,838 | 07:57:07 12/11/2026 |
| 152 | XT.COM |
NEAR/USD | $3.60 | $1,234,006 | 07:57:45 12/11/2026 |
| 153 |  BiFinance |
NEAR/USDT | $3.61 | $1,201,125 | 07:57:08 12/11/2026 |
| 154 |  Backpack Exchange |
NEAR/USDC | $3.60 | $1,189,190 | 07:57:16 12/11/2026 |
| 155 | TRAIEX |
NEAR/USDT | $3.61 | $1,117,071 | 08:00:07 12/11/2026 |
| 156 |  CoinTR |
NEAR/USDT | $3.61 | $1,109,568 | 08:00:09 12/11/2026 |
| 157 |  ZKE |
NEAR/USDT | $3.61 | $1,050,481 | 08:00:11 12/11/2026 |
| 158 | Binance |
NEAR/JPY | $3.61 | $1,045,802 | 07:56:42 12/11/2026 |
| 159 |  Bitkub |
NEAR/THB | $3.61 | $1,033,841 | 07:57:09 12/11/2026 |
| 160 | MGBX |
NEAR/USDT | $3.61 | $951,907 | 07:57:12 12/11/2026 |
| 161 | Bitrue |
NEAR/USDT | $3.61 | $932,352 | 07:57:12 12/11/2026 |
| 162 | MEXC |
NEAR/USDT | $3.60 | $921,633 | 07:57:08 12/11/2026 |
| 163 | Bitbase |
NEAR/USDC | $3.62 | $916,648 | 07:48:08 12/11/2026 |
| 164 |  XXKK |
NEAR/USDT | $3.61 | $894,904 | 08:00:07 12/11/2026 |
| 165 |  Coincall |
NEAR/USD | $3.61 | $890,866 | 08:00:15 12/11/2026 |
| 166 |  Crypto.com Exchange |
NEAR/USD | $3.61 | $871,696 | 07:57:11 12/11/2026 |
| 167 |  PrimeXBT |
NEAR/USDT | $3.61 | $843,205 | 08:00:16 12/11/2026 |
| 168 | Bybit |
NEAR/USD | $3.61 | $829,359 | 07:54:16 12/11/2026 |
| 169 | KTX |
NEAR/USDT | $3.61 | $807,053 | 08:00:09 12/11/2026 |
| 170 | Pionex |
NEAR/USDT | $3.61 | $805,011 | 07:57:07 12/11/2026 |
| 171 |  Binance TR |
NEAR/TRY | $3.61 | $722,316 | 07:57:13 12/11/2026 |
| 172 | Hotcoin |
NEAR/USDT | $3.60 | $718,758 | 07:57:12 12/11/2026 |
| 173 |  Picol |
NEAR/USDT | $3.61 | $709,570 | 08:00:07 12/11/2026 |
| 174 |  Paribu |
NEAR/TRY | $3.62 | $689,450 | 07:59:54 12/11/2026 |
| 175 |  ICRYPEX |
NEAR/USDT | $3.61 | $619,408 | 08:00:08 12/11/2026 |
| 176 | KuCoin |
NEAR/USDC | $3.61 | $574,706 | 07:56:53 12/11/2026 |
| 177 | Crypto.com Exchange |
NEAR/USDT | $3.60 | $566,529 | 07:57:11 12/11/2026 |
| 178 |  CoinLion |
NEAR/USD | $3.59 | $518,570 | 08:00:11 12/11/2026 |
| 179 | BVOX |
NEAR/USDT | $3.61 | $512,683 | 07:57:10 12/11/2026 |
| 180 |  Deepcoin |
NEAR/USDT | $3.61 | $503,505 | 07:57:10 12/11/2026 |
| 181 | BYDFi |
NEAR/USDT | $3.60 | $499,882 | 07:57:11 12/11/2026 |
| 182 |  BtcTurk | Kripto |
NEAR/USDT | $3.59 | $496,047 | 07:56:53 12/11/2026 |
| 183 | WhiteBIT |
NEAR/EUR | $3.62 | $495,598 | 07:57:07 12/11/2026 |
| 184 | WhiteBIT |
NEAR/UAH | $3.64 | $492,514 | 07:57:07 12/11/2026 |
| 185 |  CoinCola |
NEAR/USDT | $3.61 | $490,562 | 08:00:08 12/11/2026 |
| 186 |  EdgeX |
NEAR/USDC | $3.61 | $485,498 | 08:00:16 12/11/2026 |
| 187 | Bitrue |
NEAR/USDC | $3.61 | $477,384 | 07:57:12 12/11/2026 |
| 188 | BingX |
NEAR/USDC | $3.61 | $462,861 | 07:57:10 12/11/2026 |
| 189 |  Binance.US |
NEAR/USDT | $3.62 | $451,590 | 07:59:53 12/11/2026 |
| 190 |  Uniswap v3 (Ethereum) |
NEAR/USDC | $3.61 | $429,367 | 07:44:35 12/11/2026 |
| 191 |  Bitfinex |
NEAR/USDT | $3.61 | $368,426 | 07:57:15 12/11/2026 |
| 192 |  Binibit |
NEAR/USDT | $3.62 | $360,440 | 08:00:11 12/11/2026 |
| 193 |  Binance TH |
NEAR/USDT | $3.61 | $352,721 | 07:57:11 12/11/2026 |
| 194 | Binance |
NEAR/BTC | $3.61 | $344,950 | 07:56:54 12/11/2026 |
| 195 |  Pacifica |
NEAR/USD | $3.61 | $330,849 | 08:00:15 12/11/2026 |
| 196 |  Revolut (UK) |
NEAR/EUR | $3.62 | $330,788 | 08:00:10 12/11/2026 |
| 197 | WEEX |
NEAR/USDC | $3.61 | $319,221 | 07:57:11 12/11/2026 |
| 198 |  BigONE |
NEAR/USDT | $3.61 | $261,639 | 07:57:08 12/11/2026 |
| 199 |  CEX.IO |
NEAR/USD | $3.61 | $251,570 | 07:54:08 12/11/2026 |
| 200 | B2Z Exchange |
NEAR/USD | $3.61 | $245,422 | 08:00:12 12/11/2026 |
| 201 | BITmarkets |
NEAR/USD | $3.62 | $245,301 | 08:00:08 12/11/2026 |
| 202 |  Bitazza |
NEAR/USDT | $3.61 | $238,626 | 08:00:08 12/11/2026 |
| 203 | Binance |
NEAR/BRL | $3.62 | $238,036 | 07:56:42 12/11/2026 |
| 204 | MEXC |
NEAR/USDC | $3.60 | $233,464 | 07:57:17 12/11/2026 |
| 205 |  CoinDCX |
NEAR/INR | $3.89 | $231,014 | 07:57:09 12/11/2026 |
| 206 | Revolut (UK) |
NEAR/USD | $3.61 | $228,652 | 08:00:10 12/11/2026 |
| 207 | TRAIEX |
NEAR/USDC | $3.61 | $213,219 | 08:00:07 12/11/2026 |
| 208 | BtcTurk | Kripto |
NEAR/TRY | $3.60 | $212,076 | 07:56:53 12/11/2026 |
| 209 | B2Z Exchange |
NEAR/USDT | $3.61 | $204,763 | 08:00:12 12/11/2026 |
| 210 | BITmarkets |
NEAR/USDT | $3.60 | $204,361 | 07:57:10 12/11/2026 |
| 211 | BTSE |
NEAR/USDT | $3.60 | $204,308 | 07:57:11 12/11/2026 |
| 212 |  Polymarket Perps |
NEAR/USD | $3.58 | $171,115 | 08:00:15 12/11/2026 |
| 213 | Crypto.com Exchange |
NEAR/USD | $3.59 | $170,439 | 07:24:20 12/11/2026 |
| 214 | Binance.US |
NEAR/USD | $3.61 | $161,897 | 07:59:53 12/11/2026 |
| 215 | TxFlow |
NEAR/USDC | $3.61 | $158,840 | 08:00:13 12/11/2026 |
| 216 | OKX |
NEAR/EUR | $3.60 | $148,678 | 07:56:53 12/11/2026 |
| 217 | LeveX |
NEAR/USDC | $3.60 | $135,617 | 08:00:15 12/11/2026 |
| 218 |  Bybit EU |
NEAR/USDC | $3.62 | $128,976 | 07:42:11 12/11/2026 |
| 219 |  Koinpark |
NEAR/USDT | $3.61 | $126,352 | 08:00:09 12/11/2026 |
| 220 | Cofinex |
NEAR/USDC | $3.61 | $125,686 | 08:00:15 12/11/2026 |
| 221 |  Flipster |
NEAR/USDT | $3.60 | $121,576 | 08:00:17 12/11/2026 |
| 222 | Uniswap v3 (Ethereum) |
NEAR/WETH | $3.57 | $120,647 | 07:48:11 12/11/2026 |
| 223 | Revolut (UK) |
NEAR/GBP | $3.62 | $112,639 | 08:00:10 12/11/2026 |
| 224 | Cofinex |
NEAR/USDT | $3.62 | $103,209 | 08:00:08 12/11/2026 |
| 225 | MEXC |
NEAR/USD1 | $3.61 | $103,124 | 07:57:17 12/11/2026 |
| 226 | Binance |
NEAR/U | $3.60 | $98,341.02 | 07:56:54 12/11/2026 |
| 227 | Coinbase Exchange |
NEAR/USDT | $3.62 | $96,650.47 | 07:56:29 12/11/2026 |
| 228 |  Ondo Perps |
NEAR/USD | $3.62 | $92,218.34 | 08:00:17 12/11/2026 |
| 229 |  ChangeNOW |
NEAR/BTC | $3.64 | $89,450.08 | 08:00:07 12/11/2026 |
| 230 | Gate |
NEAR/USDC | $3.61 | $71,160.57 | 07:56:24 12/11/2026 |
| 231 |  XBO.com |
NEAR/USDT | $3.61 | $69,633.94 | 08:00:08 12/11/2026 |
| 232 |  TRIV |
NEAR/IDR | $3.63 | $65,416.91 | 08:00:10 12/11/2026 |
| 233 | TRIV |
NEAR/USDT | $3.61 | $65,416.13 | 08:00:10 12/11/2026 |
| 234 |  Ndax |
NEAR/CAD | $3.57 | $64,606.96 | 08:00:18 12/11/2026 |
| 235 | CoinTR |
NEAR/TRY | $3.62 | $59,794.41 | 08:00:09 12/11/2026 |
| 236 | FMFW.io |
NEAR/BTC | $3.62 | $59,712.08 | 07:57:09 12/11/2026 |
| 237 | Gleec BTC |
NEAR/BTC | $3.62 | $59,691.01 | 08:00:08 12/11/2026 |
| 238 | MEXC |
NEAR/USD1 | $3.60 | $55,857.76 | 07:54:07 12/11/2026 |
| 239 | Bitfinex |
NEAR/USDT | $3.69 | $54,163.48 | 07:59:53 12/11/2026 |
| 240 | HTX |
NEAR/USDT | $3.61 | $52,396.30 | 07:59:54 12/11/2026 |
| 241 |  CRMClick |
NEAR/USDT | $3.61 | $52,395.42 | 08:00:09 12/11/2026 |
| 242 |  Bitcoiva |
NEAR/USDT | $3.61 | $48,213.16 | 08:00:09 12/11/2026 |
| 243 | BITmarkets |
NEAR/USDC | $3.61 | $48,117.34 | 08:00:08 12/11/2026 |
| 244 | B2Z Exchange |
NEAR/USDC | $3.61 | $48,036.24 | 08:00:12 12/11/2026 |
| 245 |  ApeX Omni |
NEAR/USDT | $3.61 | $47,924.54 | 08:00:16 12/11/2026 |
| 246 | MEXC |
NEAR/USDC | $3.61 | $47,818.50 | 07:57:08 12/11/2026 |
| 247 | Bybit |
NEAR/USDC | $3.61 | $40,540.13 | 07:54:10 12/11/2026 |
| 248 |  Tothemoon |
NEAR/USDT | $3.60 | $37,708.12 | 07:57:09 12/11/2026 |
| 249 |  Tokocrypto |
NEAR/USDT | $3.61 | $37,035.17 | 07:57:09 12/11/2026 |
| 250 |  CoinUp.io |
NEAR/USDT | $3.55 | $36,303.23 | 13:48:10 09/11/2026 |
| 251 |  Foxbit |
NEAR/BRL | $3.62 | $35,590.74 | 07:57:11 12/11/2026 |
| 252 | CoinDCX |
NEAR/USDT | $3.60 | $34,845.34 | 07:57:09 12/11/2026 |
| 253 | CEX.IO |
NEAR/USDT | $3.61 | $34,261.45 | 07:54:08 12/11/2026 |
| 254 |  Bitso |
NEAR/USD | $3.61 | $33,267.32 | 07:59:53 12/11/2026 |
| 255 |  Remitano |
NEAR/USDT | $3.61 | $31,172.05 | 08:00:08 12/11/2026 |
| 256 |  Coinone |
NEAR/KRW | $3.66 | $30,081.97 | 07:59:26 12/11/2026 |
| 257 | Bitkub |
NEAR/USDT | $3.62 | $27,424.97 | 07:57:09 12/11/2026 |
| 258 | KuCoin |
NEAR/BTC | $3.59 | $24,755.97 | 07:56:23 12/11/2026 |
| 259 | Bitfinex |
NEAR/USD | $3.61 | $22,143.79 | 07:59:53 12/11/2026 |
| 260 | Binance |
NEAR/USD1 | $3.60 | $20,882.14 | 07:56:54 12/11/2026 |
| 261 |  Tebbit |
NEAR/USDT | $3.61 | $20,773.37 | 08:00:17 12/11/2026 |
| 262 | PointPay |
NEAR/USDC | $3.61 | $20,270.09 | 07:57:08 12/11/2026 |
| 263 | Binance |
NEAR/EUR | $3.61 | $19,244.62 | 07:56:54 12/11/2026 |
| 264 |  Kanga Exchange |
NEAR/USDT | $3.60 | $19,220.17 | 08:00:08 12/11/2026 |
| 265 | Kanga Exchange |
NEAR/USDC | $3.62 | $19,033.86 | 08:00:08 12/11/2026 |
| 266 |  MemeMax |
NEAR/USDC | $3.61 | $17,029.72 | 08:00:16 12/11/2026 |
| 267 |  Orderly |
NEAR/USDC | $3.61 | $17,028.03 | 08:00:16 12/11/2026 |
| 268 |  BTC Markets |
NEAR/AUD | $3.58 | $14,702.66 | 07:54:08 12/11/2026 |
| 269 | Bitstamp by Robinhood |
NEAR/EUR | $3.55 | $11,341.97 | 07:59:53 12/11/2026 |
| 270 | BITmarkets |
NEAR/IDR | $3.61 | $10,113.23 | 08:00:08 12/11/2026 |
| 271 |  WOO X |
NEAR/USDT | $3.61 | $9,802.08 | 07:57:15 12/11/2026 |
| 272 |  SushiSwap (Ethereum) |
NEAR/WETH | $3.63 | $8,524.43 | 07:44:59 12/11/2026 |
| 273 |  Indodax |
NEAR/IDR | $3.61 | $8,433.57 | 07:59:54 12/11/2026 |
| 274 | Bitazza |
NEAR/THB | $3.69 | $3,656.99 | 08:00:08 12/11/2026 |
| 275 | Backpack Exchange |
NEAR/USDC | $3.59 | $3,295.53 | 07:57:11 12/11/2026 |
| 276 |  dYdX v4 |
NEAR/USD | $3.61 | $3,158.81 | 08:01:17 12/11/2026 |
| 277 |  Gate US |
NEAR/USDT | $3.61 | $2,603.72 | 08:00:07 12/11/2026 |
| 278 |  Digital X |
NEAR/KRW | $3.60 | $2,529.59 | 07:54:12 12/11/2026 |
| 279 |  Bitlo |
NEAR/TRY | $3.61 | $2,484.92 | 08:00:07 12/11/2026 |
| 280 |  Aevo |
NEAR/USD | $3.61 | $1,707.02 | 08:00:16 12/11/2026 |
| 281 |  Uniswap v4 (Ethereum) |
NEAR/USDC | $3.60 | $1,628.23 | 07:44:35 12/11/2026 |
| 282 | Uniswap v4 (Ethereum) |
ETH/NEAR | $2,078.01 | $1,037.86 | 06:26:11 12/11/2026 |
| 283 |  Fillx |
NEAR/USDC | $3.61 | $967.88 | 08:00:16 12/11/2026 |
| 284 | Gate |
NEAR/ETH | $3.60 | $941.31 | 07:56:24 12/11/2026 |
| 285 |  KoinBX |
NEAR/INR | $1.15 | $542.21 | 08:00:13 12/11/2026 |
| 286 | Uniswap v4 (Ethereum) |
NEAR/USDT | $3.57 | $493.52 | 06:41:23 12/11/2026 |
| 287 | OKX |
NEAR/TRY | $3.61 | $481.95 | 07:56:53 12/11/2026 |
| 288 |  WazirX |
NEAR/INR | $4.09 | $333.00 | 08:00:12 12/11/2026 |
| 289 | WazirX |
NEAR/USDT | $3.67 | $261.75 | 08:00:12 12/11/2026 |
| 290 |  Young Platform |
NEAR/EUR | $3.61 | $247.80 | 08:00:07 12/11/2026 |
| 291 |  Paradex |
NEAR/USD | $3.56 | $131.74 | 08:00:16 12/11/2026 |
| 292 |  ZebPay |
NEAR/INR | $3.98 | $117.10 | 09:57:11 07/11/2026 |
| 293 |  ADEN |
NEAR/USDC | $3.61 | $100.80 | 08:01:00 12/11/2026 |
| 294 | Upbit |
NEAR/BTC | $3.83 | $90.39 | 07:56:23 12/11/2026 |
| 295 |  EXMO |
NEAR/USDC | $4.66 | $75.68 | 07:57:11 12/11/2026 |
| 296 | CEX.IO |
NEAR/USDC | $3.61 | $71.51 | 07:54:08 12/11/2026 |
| 297 | CoinLion |
NEAR/USDC | $3.72 | $45.51 | 08:00:11 12/11/2026 |
| 298 |  Giottus |
NEAR/INR | $4.09 | $43.54 | 02:18:12 06/11/2026 |
| 299 | Giottus |
NEAR/USDT | $3.67 | $35.73 | 02:18:12 06/11/2026 |
| 300 | Uniswap v4 (Ethereum) |
NEAR/USDC | $3.59 | $14.19 | 06:41:23 12/11/2026 |
Thông tin thị trường giao dịch NEAR Protocol (NEAR)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:01:10 12/11/2026, cặp giao dịch NEAR/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,875,342,165 với tỷ giá $3.62.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.
Cặp: Tên cặp giao dịch NEAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.