NEAR Protocol NEAR
Xếp hạng #42
04:38:00 29/01/2026
Giá NEAR Protocol (NEAR)
$1.48 -0.72%
0.00001659 BTC
38,827 VND
Thấp: $1.46
Cao: $1.50
Thị trường NEAR Protocol (NEAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
NEAR/USDT | $1.46 | $84,778,150 | 04:06:16 29/01/2026 |
| 2 |  Top.one |
NEAR/USDT | $1.48 | $66,747,154 | 04:09:16 29/01/2026 |
| 3 |  Koinbay |
NEAR/USDT | $5.17 | $58,274,154 | 03:54:15 29/01/2026 |
| 4 |  MEXC |
NEAR/USDT | $1.47 | $55,305,458 | 03:57:16 29/01/2026 |
| 5 |  Binance |
NEAR/USDT | $1.47 | $53,191,116 | 03:54:16 29/01/2026 |
| 6 |  Echobit |
NEAR/USDT | $1.46 | $45,716,637 | 04:03:16 29/01/2026 |
| 7 |  OrangeX |
NEAR/USDT | $1.47 | $41,101,425 | 03:57:15 29/01/2026 |
| 8 |  BitMart |
NEAR/USDT | $1.47 | $38,362,453 | 03:57:15 29/01/2026 |
| 9 |  COINSPACE |
NEAR/USDT | $1.47 | $36,342,247 | 04:06:11 29/01/2026 |
| 10 |  Batonex |
NEAR/USDT | $1.46 | $34,248,605 | 04:03:16 29/01/2026 |
| 11 |  Ju.com |
NEAR/USDT | $1.47 | $31,827,289 | 04:00:16 29/01/2026 |
| 12 |  WhiteBIT |
NEAR/USDT | $1.48 | $30,465,449 | 03:57:15 29/01/2026 |
| 13 |  TruBit Pro Exchange |
NEAR/USDT | $1.46 | $30,257,406 | 04:03:15 29/01/2026 |
| 14 |  NovaEx |
NEAR/USDT | $1.46 | $29,216,228 | 04:03:16 29/01/2026 |
| 15 |  Bybit |
NEAR/USDT | $1.47 | $23,724,975 | 03:54:16 29/01/2026 |
| 16 |  CZR Exchange |
NEAR/USDT | $1.46 | $20,962,804 | 04:06:15 29/01/2026 |
| 17 |  FameEX |
NEAR/USDT | $1.47 | $20,896,659 | 03:57:16 29/01/2026 |
| 18 |  Zedxion Exchange |
NEAR/USDT | $1.47 | $20,727,034 | 03:57:16 29/01/2026 |
| 19 |  CoinW |
NEAR/USDT | $1.48 | $19,232,847 | 03:57:18 29/01/2026 |
| 20 |  BVOX |
NEAR/USDT | $1.47 | $17,564,499 | 03:57:15 29/01/2026 |
| 21 |  BiKing |
NEAR/USDT | $1.47 | $16,633,970 | 03:57:17 29/01/2026 |
| 22 |  Biconomy.com |
NEAR/USDT | $1.47 | $16,115,711 | 03:54:15 29/01/2026 |
| 23 |  OKX |
NEAR/USDT | $1.47 | $15,525,256 | 03:55:53 29/01/2026 |
| 24 |  LBank |
NEAR/USDT | $1.48 | $15,252,118 | 03:57:16 29/01/2026 |
| 25 |  Tapbit |
NEAR/USDT | $1.48 | $14,152,945 | 03:57:15 29/01/2026 |
| 26 | Binance |
NEAR/USDT | $1.48 | $12,595,887 | 03:56:54 29/01/2026 |
| 27 | Batonex |
NEAR/USDT | $1.46 | $11,828,542 | 04:03:08 29/01/2026 |
| 28 |  AscendEX |
NEAR/USDT | $1.47 | $10,079,875 | 04:00:15 29/01/2026 |
| 29 |  Toobit |
NEAR/USDT | $1.48 | $9,580,497 | 03:57:17 29/01/2026 |
| 30 |  Hotcoin |
NEAR/USDT | $1.47 | $9,268,793 | 04:00:20 29/01/2026 |
| 31 |  AstralX |
NEAR/USDT | $1.46 | $9,159,491 | 04:03:11 29/01/2026 |
| 32 |  EasiCoin |
NEAR/USDT | $1.47 | $9,035,228 | 04:06:16 29/01/2026 |
| 33 |  Coinlocally |
NEAR/USDT | $1.47 | $8,793,279 | 04:00:17 29/01/2026 |
| 34 |  BlockFin |
NEAR/USDT | $1.47 | $8,716,224 | 03:54:15 29/01/2026 |
| 35 |  YEX |
NEAR/USDT | $1.46 | $8,538,645 | 04:03:16 29/01/2026 |
| 36 |  Websea |
NEAR/USDT | $1.46 | $8,374,423 | 04:03:16 29/01/2026 |
| 37 |  Cofinex |
NEAR/USDT | $1.47 | $7,629,045 | 04:06:15 29/01/2026 |
| 38 |  Bitget |
NEAR/USDT | $1.47 | $7,570,524 | 03:54:16 29/01/2026 |
| 39 |  DigiFinex |
NEAR/USDT | $1.47 | $7,470,331 | 03:57:16 29/01/2026 |
| 40 |  ApeX Omni |
NEAR/USDT | $1.48 | $7,212,090 | 04:09:16 29/01/2026 |
| 41 | CoinW |
NEAR/USDT | $1.47 | $7,149,388 | 03:57:09 29/01/2026 |
| 42 |  Zoomex |
NEAR/USDT | $1.47 | $7,099,546 | 03:57:16 29/01/2026 |
| 43 |  CEEX exchange |
NEAR/USDT | $1.47 | $6,620,402 | 04:06:12 29/01/2026 |
| 44 | Websea |
NEAR/USDT | $1.47 | $6,414,989 | 04:00:12 29/01/2026 |
| 45 |  Dmex |
NEAR/USD | $1.48 | $6,346,427 | 04:09:16 29/01/2026 |
| 46 |  4E |
NEAR/USDT | $1.48 | $6,232,753 | 03:57:13 29/01/2026 |
| 47 |  BTCC |
NEAR/USDT | $1.47 | $6,189,347 | 03:57:16 29/01/2026 |
| 48 |  KuCoin |
NEAR/USDT | $1.47 | $5,831,376 | 03:57:18 29/01/2026 |
| 49 | FameEX |
NEAR/USDT | $1.47 | $5,824,533 | 03:57:10 29/01/2026 |
| 50 |  CRMClick |
NEAR/USDT | $1.47 | $5,703,904 | 04:06:11 29/01/2026 |
| 51 |  HTX |
NEAR/USDT | $1.47 | $5,682,667 | 03:59:54 29/01/2026 |
| 52 | Binance |
NEAR/USDC | $1.47 | $5,645,089 | 03:54:16 29/01/2026 |
| 53 |  Bibox |
NEAR/USDT | $2.19 | $5,390,878 | 04:03:14 29/01/2026 |
| 54 |  CoinChief |
NEAR/USDT | $1.52 | $5,361,758 | 02:12:16 23/01/2026 |
| 55 | Bybit |
NEAR/USDT | $1.47 | $5,325,040 | 03:54:08 29/01/2026 |
| 56 |  OneEx |
NEAR/USDT | $1.47 | $4,903,798 | 04:06:16 29/01/2026 |
| 57 | BlockFin |
NEAR/USDT | $1.47 | $4,822,149 | 03:54:12 29/01/2026 |
| 58 | KuCoin |
NEAR/USDT | $1.47 | $4,709,239 | 03:54:53 29/01/2026 |
| 59 |  Ourbit |
NEAR/USDT | $1.47 | $4,602,590 | 03:57:15 29/01/2026 |
| 60 | Hotcoin |
NEAR/USDT | $1.47 | $4,575,819 | 04:01:14 29/01/2026 |
| 61 | Echobit |
NEAR/USDT | $1.46 | $4,358,825 | 04:03:09 29/01/2026 |
| 62 |  Bitunix |
NEAR/USDT | $1.47 | $4,305,071 | 03:57:15 29/01/2026 |
| 63 |  B2Z Exchange |
NEAR/USD | $1.47 | $4,258,258 | 04:06:15 29/01/2026 |
| 64 |  BITmarkets |
NEAR/USDT | $1.46 | $4,209,773 | 04:03:15 29/01/2026 |
| 65 |  BTSE |
NEAR/USDT | $1.47 | $4,195,054 | 04:00:15 29/01/2026 |
| 66 |  EagleX |
NEAR/USDT | $1.46 | $4,030,137 | 04:06:15 29/01/2026 |
| 67 |  YUBIT |
NEAR/USDT | $1.47 | $4,029,154 | 04:00:15 29/01/2026 |
| 68 |  OneBullEx |
NEAR/USDT | $1.48 | $4,025,325 | 04:09:35 29/01/2026 |
| 69 |  Bitrue |
NEAR/USDT | $1.47 | $3,889,650 | 04:00:16 29/01/2026 |
| 70 | WhiteBIT |
NEAR/USDT | $1.48 | $3,780,727 | 03:57:11 29/01/2026 |
| 71 | YUBIT |
NEAR/USDT | $1.47 | $3,695,294 | 04:00:10 29/01/2026 |
| 72 | EagleX |
NEAR/USDT | $1.47 | $3,603,955 | 04:06:11 29/01/2026 |
| 73 |  Gate |
NEAR/USDT | $1.47 | $3,567,018 | 03:56:24 29/01/2026 |
| 74 | AstralX |
NEAR/USDT | $1.46 | $3,545,506 | 04:03:15 29/01/2026 |
| 75 | KTX |
NEAR/USDT | $1.47 | $3,457,654 | 04:06:10 29/01/2026 |
| 76 | MEXC |
NEAR/USDT | $1.48 | $3,414,481 | 03:57:09 29/01/2026 |
| 77 |  Darkex Exchange |
NEAR/USDT | $1.46 | $3,407,241 | 04:03:10 29/01/2026 |
| 78 | Ju.com |
NEAR/USDT | $1.47 | $3,327,640 | 04:00:08 29/01/2026 |
| 79 | Binance |
NEAR/USDC | $1.48 | $3,294,820 | 03:56:54 29/01/2026 |
| 80 |  Poloniex |
NEAR/USDT | $1.47 | $3,286,088 | 03:59:53 29/01/2026 |
| 81 | BitMart |
NEAR/USDT | $1.47 | $3,231,753 | 03:57:11 29/01/2026 |
| 82 |  Aivora Exchange |
NEAR/USDT | $1.46 | $3,096,230 | 04:03:17 29/01/2026 |
| 83 |  BitbabyExchange |
NEAR/USDT | $1.46 | $3,021,320 | 04:03:17 29/01/2026 |
| 84 |  UZX |
NEAR/USDT | $1.47 | $2,929,996 | 03:54:10 29/01/2026 |
| 85 | Toobit |
NEAR/USDT | $1.47 | $2,897,015 | 03:57:09 29/01/2026 |
| 86 |  BloFin |
NEAR/USDT | $1.47 | $2,878,097 | 04:00:11 29/01/2026 |
| 87 |  Phemex |
NEAR/USDT | $1.47 | $2,764,516 | 03:57:16 29/01/2026 |
| 88 |  SuperEx |
NEAR/USDT | $1.47 | $2,741,650 | 03:54:09 29/01/2026 |
| 89 |  XXKK |
NEAR/USDT | $1.47 | $2,629,759 | 03:54:11 29/01/2026 |
| 90 | LBank |
NEAR/USDT | $1.47 | $2,577,490 | 03:57:10 29/01/2026 |
| 91 |  Millionero |
NEAR/USDT | $1.47 | $2,574,751 | 03:54:07 29/01/2026 |
| 92 | Millionero |
NEAR/USDT | $1.47 | $2,558,876 | 04:00:24 29/01/2026 |
| 93 | BTSE |
NEAR/USDT | $1.47 | $2,558,421 | 04:00:10 29/01/2026 |
| 94 | B2Z Exchange |
NEAR/USDT | $1.47 | $2,451,398 | 04:06:08 29/01/2026 |
| 95 | BITmarkets |
NEAR/USDT | $1.46 | $2,440,227 | 04:03:08 29/01/2026 |
| 96 | B2Z Exchange |
NEAR/USD | $1.47 | $2,418,334 | 04:06:08 29/01/2026 |
| 97 | BITmarkets |
NEAR/USD | $1.46 | $2,410,688 | 04:03:08 29/01/2026 |
| 98 |  Coinbase Exchange |
NEAR/USD | $1.47 | $2,331,210 | 03:56:58 29/01/2026 |
| 99 | BloFin |
NEAR/USDT | $1.47 | $2,274,754 | 04:00:18 29/01/2026 |
| 100 |  IBIT Global |
NEAR/USDT | $1.46 | $2,224,315 | 04:03:07 29/01/2026 |
| 101 | AscendEX |
NEAR/USDT | $1.47 | $2,187,202 | 04:00:10 29/01/2026 |
| 102 |  KCEX |
NEAR/USDT | $1.48 | $2,180,661 | 03:57:15 29/01/2026 |
| 103 | NovaEx |
NEAR/USDT | $1.46 | $2,180,591 | 04:03:07 29/01/2026 |
| 104 |  BitradeX |
NEAR/USDT | $1.48 | $2,083,433 | 03:57:08 29/01/2026 |
| 105 | Gate |
NEAR/USDT | $1.47 | $1,918,747 | 03:54:19 29/01/2026 |
| 106 |  Upbit |
NEAR/KRW | $1.49 | $1,913,353 | 03:56:54 29/01/2026 |
| 107 |  Hyperliquid |
NEAR/USD | $1.47 | $1,888,677 | 03:54:26 29/01/2026 |
| 108 | Phemex |
NEAR/USDT | $1.48 | $1,743,987 | 03:57:10 29/01/2026 |
| 109 | Binance |
NEAR/USD | $1.47 | $1,702,861 | 03:54:50 29/01/2026 |
| 110 |  BitTap |
NEAR/USDT | $1.46 | $1,680,467 | 04:03:16 29/01/2026 |
| 111 |  Coinbase International Exchange |
NEAR/USDC | $1.46 | $1,662,427 | 04:03:16 29/01/2026 |
| 112 |  Azbit |
NEAR/USDT | $1.47 | $1,611,798 | 03:57:09 29/01/2026 |
| 113 | OKX |
NEAR/USDT | $1.47 | $1,593,110 | 03:56:53 29/01/2026 |
| 114 |  Gems Trade |
NEAR/USDT | $1.47 | $1,592,093 | 03:51:09 29/01/2026 |
| 115 |  VOOX Exchange |
NEAR/USDT | $1.47 | $1,544,574 | 04:00:18 29/01/2026 |
| 116 | 4E |
NEAR/USDT | $1.47 | $1,426,782 | 03:57:15 29/01/2026 |
| 117 |  BingX |
NEAR/USDT | $1.47 | $1,405,792 | 03:57:08 29/01/2026 |
| 118 |  Coinflare |
NEAR/USDT | $1.46 | $1,382,294 | 04:03:15 29/01/2026 |
| 119 | NovaEx |
NEAR/USD | $1.46 | $1,345,834 | 04:03:16 29/01/2026 |
| 120 |  Hibt |
NEAR/USDT | $1.47 | $1,303,430 | 03:42:09 29/01/2026 |
| 121 |  MGBX |
NEAR/USDT | $1.46 | $1,280,169 | 04:03:08 29/01/2026 |
| 122 |  Backpack Exchange |
NEAR/USDC | $1.47 | $1,278,615 | 03:57:16 29/01/2026 |
| 123 | BTCC |
NEAR/USDT | $1.48 | $1,259,572 | 03:57:08 29/01/2026 |
| 124 |  PrimeXBT |
NEAR/USDT | $1.46 | $1,174,619 | 04:06:15 29/01/2026 |
| 125 | Tapbit |
NEAR/USDT | $1.47 | $1,165,513 | 03:57:11 29/01/2026 |
| 126 | BVOX |
NEAR/USDT | $1.48 | $1,127,623 | 03:57:13 29/01/2026 |
| 127 | DigiFinex |
NEAR/USDT | $1.47 | $1,103,952 | 03:57:12 29/01/2026 |
| 128 |  SunX |
NEAR/USDT | $1.46 | $1,080,308 | 04:03:09 29/01/2026 |
| 129 | WhiteBIT |
NEAR/USDC | $1.47 | $1,045,264 | 03:57:11 29/01/2026 |
| 130 |  Bitvavo |
NEAR/EUR | $1.47 | $1,009,647 | 03:57:10 29/01/2026 |
| 131 |  XT.COM |
NEAR/USDT | $1.48 | $1,008,578 | 03:57:09 29/01/2026 |
| 132 | YEX |
NEAR/USD | $1.46 | $991,646 | 04:03:16 29/01/2026 |
| 133 | Biconomy.com |
NEAR/USDT | $1.47 | $989,955 | 03:54:08 29/01/2026 |
| 134 |  BiFinance |
NEAR/USDT | $1.47 | $952,849 | 03:54:11 29/01/2026 |
| 135 | CRMClick |
NEAR/USDT | $1.46 | $939,731 | 04:06:15 29/01/2026 |
| 136 |  BitKan |
NEAR/USDT | $1.47 | $927,191 | 04:03:08 29/01/2026 |
| 137 | HTX |
NEAR/USDT | $1.47 | $885,559 | 03:57:17 29/01/2026 |
| 138 |  Bitcastle |
NEAR/USDT | $1.46 | $788,571 | 04:03:10 29/01/2026 |
| 139 |  EdgeX |
NEAR/USD | $1.48 | $788,240 | 04:09:15 29/01/2026 |
| 140 |  Pionex |
NEAR/USDT | $1.47 | $785,299 | 03:57:18 29/01/2026 |
| 141 | TruBit Pro Exchange |
NEAR/USDT | $1.48 | $751,015 | 04:03:10 29/01/2026 |
| 142 | Ourbit |
NEAR/USDT | $1.47 | $743,680 | 03:54:11 29/01/2026 |
| 143 | Bitunix |
NEAR/USDT | $1.47 | $734,806 | 03:57:11 29/01/2026 |
| 144 |  Grvt |
NEAR/USDT | $1.46 | $722,737 | 04:06:20 29/01/2026 |
| 145 |  EXMO.ME |
NEAR/USDT | $1.48 | $719,161 | 03:57:11 29/01/2026 |
| 146 |  EXMO |
NEAR/USDT | $1.47 | $719,074 | 04:00:10 29/01/2026 |
| 147 |  SunX |
NEAR/USDT | $1.48 | $649,123 | 04:09:17 29/01/2026 |
| 148 | BitbabyExchange |
NEAR/USDT | $1.47 | $638,637 | 04:00:15 29/01/2026 |
| 149 |  Extended |
NEAR/USD | $1.48 | $631,781 | 04:09:16 29/01/2026 |
| 150 |  PointPay |
NEAR/USDT | $1.47 | $629,556 | 03:54:07 29/01/2026 |
| 151 | Biconomy.com |
NEAR/USDC | $1.47 | $625,948 | 03:54:08 29/01/2026 |
| 152 | Bitcastle |
NEAR/USDT | $1.46 | $581,470 | 04:03:18 29/01/2026 |
| 153 |  Deepcoin |
NEAR/USDT | $1.48 | $569,936 | 03:57:15 29/01/2026 |
| 154 | Bitget |
NEAR/USDT | $1.47 | $536,463 | 03:54:10 29/01/2026 |
| 155 | WhiteBIT |
NEAR/TRY | $1.48 | $534,677 | 03:57:11 29/01/2026 |
| 156 |  UEEx |
NEAR/USDT | $1.47 | $496,111 | 23:45:09 28/01/2026 |
| 157 |  HitBTC |
NEAR/USDT | $1.48 | $487,426 | 03:57:08 29/01/2026 |
| 158 |  FMFW.io |
NEAR/USDT | $1.47 | $487,326 | 03:54:07 29/01/2026 |
| 159 |  Gleec BTC |
NEAR/USDT | $1.47 | $487,115 | 04:03:08 29/01/2026 |
| 160 |  Qmall Exchange |
NEAR/USDT | $1.46 | $478,213 | 04:03:08 29/01/2026 |
| 161 | KCEX |
NEAR/USDT | $1.48 | $463,235 | 03:57:09 29/01/2026 |
| 162 | EasiCoin |
NEAR/USDT | $1.47 | $462,256 | 04:06:11 29/01/2026 |
| 163 | MEXC |
NEAR/USDC | $1.47 | $417,398 | 03:57:16 29/01/2026 |
| 164 | BitbabyExchange |
NEAR/USDC | $1.46 | $407,000 | 04:03:17 29/01/2026 |
| 165 | CZR Exchange |
NEAR/USDT | $1.47 | $384,781 | 04:06:12 29/01/2026 |
| 166 | Zedxion Exchange |
NEAR/USDT | $1.47 | $381,872 | 04:06:13 29/01/2026 |
| 167 | Koinbay |
NEAR/USDT | $1.47 | $381,285 | 03:54:09 29/01/2026 |
| 168 |  Bitcoiva |
NEAR/USDT | $1.47 | $378,349 | 04:03:10 29/01/2026 |
| 169 | Bitunix |
NEAR/USDC | $1.47 | $371,814 | 03:57:15 29/01/2026 |
| 170 |  WEEX |
NEAR/USDT | $1.48 | $365,639 | 03:57:12 29/01/2026 |
| 171 | WEEX |
NEAR/USDC | $1.47 | $365,419 | 03:57:12 29/01/2026 |
| 172 |  Bit2Me |
NEAR/USDC | $1.47 | $362,444 | 04:00:10 29/01/2026 |
| 173 |  BYDFi |
NEAR/USDT | $1.47 | $346,405 | 03:54:10 29/01/2026 |
| 174 | XT.COM |
NEAR/USDC | $1.47 | $329,666 | 03:57:09 29/01/2026 |
| 175 |  Dex-Trade |
NEAR/USDT | $1.48 | $287,945 | 03:57:07 29/01/2026 |
| 176 |  Fastex |
NEAR/USDT | $1.47 | $278,620 | 04:00:08 29/01/2026 |
| 177 |  CrypFine |
NEAR/USDT | $1.46 | $267,106 | 04:03:16 29/01/2026 |
| 178 | BingX |
NEAR/USDC | $1.47 | $266,594 | 03:57:08 29/01/2026 |
| 179 |  Bithumb |
NEAR/KRW | $1.50 | $261,001 | 03:59:54 29/01/2026 |
| 180 |  Lighter |
NEAR/USDC | $1.47 | $252,450 | 04:00:15 29/01/2026 |
| 181 | WhiteBIT |
NEAR/EUR | $1.47 | $244,036 | 03:57:11 29/01/2026 |
| 182 |  LeveX |
NEAR/USDT | $1.46 | $243,103 | 04:03:15 29/01/2026 |
| 183 |  All InX |
NEAR/USDT | $1.46 | $241,362 | 04:03:09 29/01/2026 |
| 184 |  CoinEx |
NEAR/USDT | $1.47 | $230,890 | 03:59:53 29/01/2026 |
| 185 |  ZKE |
NEAR/USDT | $1.46 | $230,453 | 04:03:11 29/01/2026 |
| 186 |  Bitazza |
NEAR/USDT | $1.46 | $230,007 | 04:06:08 29/01/2026 |
| 187 | EXMO |
NEAR/USD | $1.57 | $213,487 | 04:00:10 29/01/2026 |
| 188 |  HyperPay Futures |
NEAR/USDT | $1.48 | $200,547 | 04:09:18 29/01/2026 |
| 189 | B2Z Exchange |
NEAR/USDC | $1.47 | $195,041 | 04:06:08 29/01/2026 |
| 190 | BITmarkets |
NEAR/USDC | $1.46 | $193,935 | 04:03:08 29/01/2026 |
| 191 | MEXC |
NEAR/USDC | $1.47 | $182,468 | 03:57:09 29/01/2026 |
| 192 | WhiteBIT |
NEAR/UAH | $1.48 | $181,019 | 03:57:11 29/01/2026 |
| 193 |  Aster |
NEAR/USDT | $1.47 | $176,448 | 03:54:15 29/01/2026 |
| 194 |  TGEX |
NEAR/USDT | $1.46 | $175,695 | 04:03:15 29/01/2026 |
| 195 |  Delta Exchange |
NEAR/USDT | $1.47 | $168,237 | 04:06:16 29/01/2026 |
| 196 | Cofinex |
NEAR/USD | $1.46 | $151,049 | 04:06:15 29/01/2026 |
| 197 |  Kraken |
NEAR/USD | $1.48 | $144,302 | 03:59:58 29/01/2026 |
| 198 |  Bitkub |
NEAR/THB | $1.47 | $143,791 | 03:57:07 29/01/2026 |
| 199 | BitTap |
NEAR/USDT | $1.46 | $142,225 | 04:03:07 29/01/2026 |
| 200 |  ICRYPEX |
NEAR/USDT | $1.47 | $135,992 | 04:03:10 29/01/2026 |
| 201 | Binance |
NEAR/FDUSD | $1.47 | $133,097 | 03:56:54 29/01/2026 |
| 202 | Bitrue |
NEAR/USDT | $1.47 | $129,862 | 04:00:10 29/01/2026 |
| 203 |  BtcTurk | Kripto |
NEAR/TRY | $1.47 | $124,997 | 04:02:53 29/01/2026 |
| 204 |  Paradex |
NEAR/USD | $1.48 | $124,910 | 04:09:15 29/01/2026 |
| 205 |  Coincall |
NEAR/USD | $1.48 | $113,315 | 04:09:16 29/01/2026 |
| 206 | Pionex |
NEAR/USDT | $1.48 | $111,849 | 03:57:10 29/01/2026 |
| 207 | BYDFi |
NEAR/USDT | $1.47 | $104,405 | 04:03:17 29/01/2026 |
| 208 |  Picol |
NEAR/USDT | $1.46 | $99,708.54 | 04:03:08 29/01/2026 |
| 209 | Cofinex |
NEAR/USDC | $1.47 | $94,052.24 | 04:06:15 29/01/2026 |
| 210 |  Bitfinex |
NEAR/USDT | $1.47 | $90,163.14 | 03:57:16 29/01/2026 |
| 211 | Bitrue |
NEAR/USDC | $1.47 | $89,270.04 | 04:00:10 29/01/2026 |
| 212 |  ONUS Pro |
NEAR/VNDC | $1.47 | $88,851.08 | 03:51:16 29/01/2026 |
| 213 |  CoinCola |
NEAR/USDT | $1.47 | $83,133.79 | 04:06:07 29/01/2026 |
| 214 | Kraken |
NEAR/EUR | $1.47 | $80,768.60 | 03:59:58 29/01/2026 |
| 215 | Bit2Me |
NEAR/EUR | $1.47 | $79,933.53 | 04:00:10 29/01/2026 |
| 216 | Binance |
NEAR/TRY | $1.47 | $76,439.57 | 03:56:54 29/01/2026 |
| 217 |  Paribu |
NEAR/TRY | $1.48 | $75,476.22 | 04:02:53 29/01/2026 |
| 218 |  Pacifica |
NEAR/USD | $1.48 | $70,754.30 | 04:09:15 29/01/2026 |
| 219 | Binance |
NEAR/BTC | $1.47 | $64,288.24 | 03:56:54 29/01/2026 |
| 220 | Cofinex |
NEAR/EUR | $1.47 | $59,692.82 | 04:06:08 29/01/2026 |
| 221 | Cofinex |
NEAR/USDT | $1.47 | $55,142.01 | 04:06:08 29/01/2026 |
| 222 |  Binance TR |
NEAR/TRY | $1.47 | $54,067.52 | 03:57:13 29/01/2026 |
| 223 | BYDFi |
NEAR/USDC | $1.47 | $52,956.32 | 04:03:17 29/01/2026 |
| 224 |  Crypto.com Exchange |
NEAR/USD | $1.47 | $51,691.02 | 03:42:10 29/01/2026 |
| 225 | LeveX |
NEAR/USDC | $1.46 | $49,623.94 | 04:03:15 29/01/2026 |
| 226 | ONUS Pro |
NEAR/VNDC | $1.48 | $49,559.00 | 03:54:13 29/01/2026 |
| 227 |  BitDelta |
NEAR/USDT | $1.47 | $48,612.33 | 04:00:10 29/01/2026 |
| 228 |  Flipster |
NEAR/USDT | $1.47 | $47,122.48 | 04:03:16 29/01/2026 |
| 229 |  Bullish |
NEAR/USDC | $1.47 | $45,894.41 | 03:57:08 29/01/2026 |
| 230 | Crypto.com Exchange |
NEAR/USD | $1.47 | $44,018.15 | 03:57:17 29/01/2026 |
| 231 | Gate |
NEAR/USDC | $1.47 | $43,483.94 | 03:56:54 29/01/2026 |
| 232 |  Bitstamp by Robinhood |
NEAR/USD | $1.48 | $43,410.87 | 03:59:53 29/01/2026 |
| 233 |  Binance TH |
NEAR/USDT | $1.48 | $42,860.24 | 03:57:11 29/01/2026 |
| 234 | Binance |
NEAR/BRL | $1.47 | $41,788.42 | 03:56:54 29/01/2026 |
| 235 | PointPay |
NEAR/USDC | $1.47 | $36,926.32 | 03:54:07 29/01/2026 |
| 236 | Binance |
NEAR/JPY | $1.48 | $36,897.29 | 03:56:42 29/01/2026 |
| 237 |  BitMEX |
NEAR/USDT | $1.48 | $36,176.72 | 04:00:19 29/01/2026 |
| 238 | BitMEX |
NEAR/USD | $1.47 | $35,846.93 | 04:00:19 29/01/2026 |
| 239 | LeveX |
NEAR/USDT | $1.46 | $35,217.06 | 04:03:10 29/01/2026 |
| 240 |  XBO.com |
NEAR/USDT | $1.47 | $35,007.70 | 04:03:07 29/01/2026 |
| 241 | EXMO |
NEAR/USDC | $1.48 | $34,644.04 | 04:00:10 29/01/2026 |
| 242 | EXMO.ME |
NEAR/USDC | $1.48 | $34,632.20 | 03:57:11 29/01/2026 |
| 243 | Deepcoin |
NEAR/USDT | $1.48 | $34,124.07 | 03:57:07 29/01/2026 |
| 244 | Bitfinex |
NEAR/USD | $1.47 | $33,510.46 | 03:59:53 29/01/2026 |
| 245 |  Ring Exchange (Ethereum) |
NEAR/WETH | $1.47 | $30,078.68 | 04:05:35 29/01/2026 |
| 246 |  Orderly |
NEAR/USDC | $1.47 | $29,518.26 | 04:09:15 29/01/2026 |
| 247 | XT.COM |
NEAR/ETH | $1.48 | $29,469.94 | 03:57:09 29/01/2026 |
| 248 |  WOO X |
NEAR/USDT | $1.47 | $26,549.32 | 04:00:15 29/01/2026 |
| 249 | KuCoin |
NEAR/USDC | $1.49 | $24,002.57 | 03:54:53 29/01/2026 |
| 250 | ONUS Pro |
NEAR/USDT | $1.47 | $22,266.30 | 03:51:16 29/01/2026 |
| 251 | Gate |
NEAR/ETH | $1.47 | $22,105.67 | 03:56:54 29/01/2026 |
| 252 |  Bybit EU |
NEAR/USDC | $1.48 | $21,609.26 | 03:48:12 29/01/2026 |
| 253 | BYDFi |
NEAR/USDC | $1.47 | $20,624.74 | 03:54:10 29/01/2026 |
| 254 | Binance |
NEAR/ETH | $1.48 | $19,685.18 | 03:56:54 29/01/2026 |
| 255 |  Vest Exchange |
NEAR/USD | $1.43 | $18,927.07 | 04:51:19 27/01/2026 |
| 256 |  Koinpark |
NEAR/USDT | $1.47 | $18,818.41 | 04:00:17 29/01/2026 |
| 257 | BtcTurk | Kripto |
NEAR/USDT | $1.48 | $17,378.54 | 04:02:53 29/01/2026 |
| 258 |  ChangeNOW |
NEAR/BTC | $1.47 | $16,210.57 | 03:57:11 29/01/2026 |
| 259 |  Tothemoon |
NEAR/USDT | $1.47 | $16,056.11 | 03:57:14 29/01/2026 |
| 260 |  Foxbit |
NEAR/BRL | $1.49 | $15,884.26 | 04:03:11 29/01/2026 |
| 261 | Binance |
NEAR/EUR | $1.49 | $15,143.74 | 03:56:54 29/01/2026 |
| 262 |  dYdX v4 |
NEAR/USD | $1.47 | $15,085.30 | 04:10:18 29/01/2026 |
| 263 | Crypto.com Exchange |
NEAR/USDT | $1.47 | $14,959.76 | 03:42:10 29/01/2026 |
| 264 |  TRIV |
NEAR/IDR | $1.47 | $14,169.34 | 04:03:11 29/01/2026 |
| 265 | TRIV |
NEAR/USDT | $1.46 | $14,168.80 | 04:03:11 29/01/2026 |
| 266 | Coinbase Exchange |
NEAR/USDT | $1.47 | $13,711.72 | 03:56:58 29/01/2026 |
| 267 | Qmall Exchange |
NEAR/UAH | $4.29 | $13,253.41 | 04:03:08 29/01/2026 |
| 268 |  CoinUp.io |
NEAR/USDT | $1.48 | $13,215.31 | 03:57:10 29/01/2026 |
| 269 |  Cryptonex |
NEAR/USDT | $1.46 | $12,461.75 | 04:03:08 29/01/2026 |
| 270 | OKX |
NEAR/USD | $1.47 | $12,012.27 | 03:56:53 29/01/2026 |
| 271 |  Kanga Exchange |
NEAR/USDT | $1.47 | $9,566.09 | 04:03:12 29/01/2026 |
| 272 |  Nivex |
NEAR/USDT | $1.47 | $9,021.53 | 04:06:26 29/01/2026 |
| 273 | Bybit |
NEAR/USDC | $1.48 | $8,926.78 | 03:54:08 29/01/2026 |
| 274 | Kanga Exchange |
NEAR/USDC | $1.48 | $8,742.22 | 04:03:12 29/01/2026 |
| 275 |  Uniswap v3 (Ethereum) |
NEAR/USDC | $1.47 | $8,591.76 | 03:49:47 29/01/2026 |
| 276 | Bitfinex |
NEAR/USDT | $1.48 | $8,351.48 | 03:59:53 29/01/2026 |
| 277 |  Tokocrypto |
NEAR/USDT | $1.48 | $7,938.60 | 03:57:11 29/01/2026 |
| 278 | Dex-Trade |
NEAR/BTC | $1.48 | $7,730.32 | 03:57:07 29/01/2026 |
| 279 | ONUS Pro |
NEAR/USDT | $1.48 | $7,298.87 | 03:54:13 29/01/2026 |
| 280 |  Coinone |
NEAR/KRW | $1.50 | $6,883.03 | 04:02:53 29/01/2026 |
| 281 | CoinEx |
NEAR/BTC | $1.47 | $6,730.42 | 03:59:53 29/01/2026 |
| 282 | Bitget |
NEAR/EUR | $1.47 | $6,490.30 | 03:54:10 29/01/2026 |
| 283 |  Tebbit |
NEAR/USDT | $1.46 | $6,226.22 | 04:06:16 29/01/2026 |
| 284 |  CoinDCX |
NEAR/INR | $1.50 | $5,878.11 | 03:57:53 29/01/2026 |
| 285 |  Ndax |
NEAR/CAD | $1.48 | $5,672.69 | 04:06:11 29/01/2026 |
| 286 | FMFW.io |
NEAR/BTC | $1.47 | $5,512.37 | 03:54:07 29/01/2026 |
| 287 | Gleec BTC |
NEAR/BTC | $1.47 | $5,503.50 | 04:03:08 29/01/2026 |
| 288 | KuCoin |
NEAR/BTC | $1.47 | $5,476.24 | 03:54:53 29/01/2026 |
| 289 |  Bitso |
NEAR/USD | $1.47 | $5,038.35 | 04:02:23 29/01/2026 |
| 290 | Bitget |
NEAR/USDC | $1.47 | $4,981.34 | 03:54:10 29/01/2026 |
| 291 | Binance |
NEAR/BNB | $1.48 | $4,660.99 | 03:56:54 29/01/2026 |
| 292 |  BTC Markets |
NEAR/AUD | $1.48 | $4,227.43 | 04:03:10 29/01/2026 |
| 293 |  Remitano |
NEAR/USDT | $1.47 | $3,182.36 | 04:03:10 29/01/2026 |
| 294 | Dex-Trade |
NEAR/ETH | $1.48 | $3,063.64 | 03:57:07 29/01/2026 |
| 295 | WOO X |
NEAR/USDT | $1.47 | $3,022.03 | 04:00:10 29/01/2026 |
| 296 |  Binance.US |
NEAR/USDT | $1.49 | $2,669.92 | 03:59:53 29/01/2026 |
| 297 | Koinpark |
NEAR/INR | $1.50 | $2,351.05 | 04:00:17 29/01/2026 |
| 298 | Upbit |
NEAR/BTC | $1.48 | $2,220.21 | 03:56:54 29/01/2026 |
| 299 |  Bitlo |
NEAR/TRY | $1.47 | $1,843.58 | 03:57:10 29/01/2026 |
| 300 |  Indodax |
NEAR/IDR | $1.48 | $1,171.43 | 04:02:54 29/01/2026 |
Thông tin thị trường giao dịch NEAR Protocol (NEAR)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 918 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:06:16 29/01/2026, cặp giao dịch NEAR/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $84,778,150 với tỷ giá $1.46.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.
Cặp: Tên cặp giao dịch NEAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.