NEAR Protocol NEAR
Xếp hạng #31
12:19:00 02/07/2026
Giá NEAR Protocol (NEAR)
$1.92 4.36%
0.00003155 BTC
50,892 VND
Thấp: $1.78
Cao: $1.92
Thị trường NEAR Protocol (NEAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
NEAR/USDT | $1.92 | $1,507,187,519 | 12:00:12 02/07/2026 |
| 2 |  Binance |
NEAR/USDT | $1.92 | $153,607,358 | 11:54:16 02/07/2026 |
| 3 |  KTX |
NEAR/USDT | $1.92 | $128,724,517 | 12:00:15 02/07/2026 |
| 4 |  OrangeX |
NEAR/USDT | $1.92 | $115,284,102 | 11:57:15 02/07/2026 |
| 5 |  BTCC |
NEAR/USDT | $1.92 | $107,766,895 | 11:57:16 02/07/2026 |
| 6 |  Ju.com |
NEAR/USDT | $1.91 | $88,846,171 | 12:00:24 02/07/2026 |
| 7 |  Blockfinex |
NEAR/USDT | $1.92 | $87,113,248 | 12:00:15 02/07/2026 |
| 8 |  idax exchange |
NEAR/USDT | $1.92 | $87,101,791 | 12:00:18 02/07/2026 |
| 9 |  WHXEX |
NEAR/USDT | $1.92 | $87,101,291 | 12:00:16 02/07/2026 |
| 10 |  COINSPACE |
NEAR/USDT | $1.92 | $83,627,797 | 12:00:11 02/07/2026 |
| 11 |  Bybit |
NEAR/USDT | $1.91 | $68,507,406 | 11:54:16 02/07/2026 |
| 12 |  CoinW |
NEAR/USDT | $1.92 | $63,531,619 | 11:57:18 02/07/2026 |
| 13 |  FameEX |
NEAR/USDT | $1.92 | $63,274,133 | 11:57:17 02/07/2026 |
| 14 |  Koinbay |
NEAR/USDT | $5.17 | $58,289,501 | 12:00:15 02/07/2026 |
| 15 |  BiKing |
NEAR/USDT | $1.92 | $51,719,305 | 11:57:16 02/07/2026 |
| 16 |  BVOX |
NEAR/USDT | $1.92 | $50,337,778 | 11:57:15 02/07/2026 |
| 17 |  TruBit Pro Exchange |
NEAR/USDT | $1.92 | $48,490,846 | 12:00:15 02/07/2026 |
| 18 |  Batonex |
NEAR/USDT | $1.92 | $43,803,105 | 12:00:16 02/07/2026 |
| 19 | Binance |
NEAR/USDT | $1.92 | $43,472,418 | 11:56:42 02/07/2026 |
| 20 |  Echobit |
NEAR/USDT | $1.92 | $42,820,797 | 11:57:16 02/07/2026 |
| 21 |  Ourbit |
NEAR/USDT | $1.92 | $40,592,658 | 11:57:16 02/07/2026 |
| 22 |  Tapbit |
NEAR/USDT | $1.92 | $33,791,888 | 11:57:15 02/07/2026 |
| 23 |  WhiteBIT |
NEAR/USDT | $1.92 | $33,784,688 | 11:57:15 02/07/2026 |
| 24 |  MSX |
NEAR/USD | $1.92 | $32,567,177 | 12:03:51 02/07/2026 |
| 25 |  Bitget |
NEAR/USDT | $1.92 | $29,298,799 | 11:54:15 02/07/2026 |
| 26 |  Cofinex |
NEAR/USDT | $1.92 | $29,295,385 | 12:00:15 02/07/2026 |
| 27 |  AstralX |
NEAR/USDT | $1.92 | $28,524,350 | 12:00:18 02/07/2026 |
| 28 |  MEXC |
NEAR/USDT | $1.92 | $28,288,479 | 11:57:16 02/07/2026 |
| 29 | Batonex |
NEAR/USDT | $1.92 | $27,422,121 | 12:00:11 02/07/2026 |
| 30 |  Toobit |
NEAR/USDT | $1.92 | $26,428,079 | 11:57:15 02/07/2026 |
| 31 |  Bitbase |
NEAR/USDT | $1.91 | $24,851,106 | 11:54:17 02/07/2026 |
| 32 |  Hyperliquid |
NEAR/USD | $1.92 | $23,919,650 | 11:57:26 02/07/2026 |
| 33 |  Websea |
NEAR/USDT | $1.92 | $23,761,569 | 11:57:17 02/07/2026 |
| 34 |  CEEX exchange |
NEAR/USDT | $1.92 | $23,340,813 | 12:00:12 02/07/2026 |
| 35 |  LBank |
NEAR/USDT | $1.92 | $21,879,785 | 11:57:17 02/07/2026 |
| 36 | BTCC |
NEAR/USDT | $1.92 | $21,731,123 | 11:57:08 02/07/2026 |
| 37 |  BTSE |
NEAR/USDT | $1.92 | $21,708,774 | 11:57:15 02/07/2026 |
| 38 |  4E |
NEAR/USDT | $1.92 | $21,518,534 | 11:57:07 02/07/2026 |
| 39 |  Biconomy.com |
NEAR/USDT | $1.91 | $21,068,434 | 11:54:15 02/07/2026 |
| 40 |  B2Z Exchange |
NEAR/USD | $1.92 | $20,884,807 | 12:00:15 02/07/2026 |
| 41 |  BITmarkets |
NEAR/USDT | $1.92 | $20,879,257 | 12:00:15 02/07/2026 |
| 42 |  Zoomex |
NEAR/USDT | $1.92 | $20,548,831 | 11:57:15 02/07/2026 |
| 43 |  BingX |
NEAR/USDT | $1.92 | $20,511,121 | 11:57:18 02/07/2026 |
| 44 |  Coinlocally |
NEAR/USDT | $1.92 | $19,957,981 | 12:00:16 02/07/2026 |
| 45 |  CrypFine |
NEAR/USDT | $1.92 | $19,790,642 | 11:57:15 02/07/2026 |
| 46 |  YEX |
NEAR/USDT | $1.92 | $19,546,985 | 11:57:16 02/07/2026 |
| 47 |  DigiFinex |
NEAR/USDT | $1.92 | $19,408,909 | 12:00:16 02/07/2026 |
| 48 |  BitMart |
NEAR/USDT | $1.92 | $16,899,370 | 11:57:16 02/07/2026 |
| 49 |  BlockFin |
NEAR/USDT | $1.92 | $16,728,515 | 11:57:15 02/07/2026 |
| 50 |  Hotcoin |
NEAR/USDT | $1.92 | $16,136,578 | 11:57:21 02/07/2026 |
| 51 |  KuCoin |
NEAR/USDT | $1.92 | $16,027,717 | 11:57:19 02/07/2026 |
| 52 | AstralX |
NEAR/USDT | $1.92 | $15,895,118 | 12:00:16 02/07/2026 |
| 53 | KuCoin |
NEAR/USDT | $1.92 | $15,780,413 | 11:56:23 02/07/2026 |
| 54 | Websea |
NEAR/USDT | $1.92 | $14,894,962 | 11:51:10 02/07/2026 |
| 55 | CoinW |
NEAR/USDT | $1.92 | $14,219,967 | 11:45:10 02/07/2026 |
| 56 |  Coinbase Exchange |
NEAR/USD | $1.92 | $12,712,377 | 11:56:29 02/07/2026 |
| 57 |  Gate |
NEAR/USDT | $1.92 | $12,643,379 | 11:56:54 02/07/2026 |
| 58 | Binance |
NEAR/USDC | $1.92 | $12,502,800 | 11:54:16 02/07/2026 |
| 59 |  WOO X Pro |
NEAR/USDT | $1.92 | $12,017,212 | 12:00:16 02/07/2026 |
| 60 | Toobit |
NEAR/USDT | $1.92 | $11,315,560 | 11:57:09 02/07/2026 |
| 61 | 4E |
NEAR/USDT | $1.92 | $11,270,954 | 11:54:15 02/07/2026 |
| 62 |  AscendEX |
NEAR/USDT | $1.92 | $10,118,283 | 11:54:15 02/07/2026 |
| 63 |  UZX |
NEAR/USDT | $1.92 | $9,967,115 | 11:57:11 02/07/2026 |
| 64 | BlockFin |
NEAR/USDT | $1.92 | $9,965,583 | 11:57:11 02/07/2026 |
| 65 |  Bitunix |
NEAR/USDT | $1.92 | $9,740,179 | 11:57:15 02/07/2026 |
| 66 |  BitradeX |
NEAR/USDT | $1.92 | $9,294,377 | 11:54:07 02/07/2026 |
| 67 |  SuperEx |
NEAR/USDT | $1.92 | $8,892,809 | 11:57:13 02/07/2026 |
| 68 |  YUBIT |
NEAR/USDT | $1.92 | $8,532,815 | 11:57:15 02/07/2026 |
| 69 |  EagleX |
NEAR/USDT | $1.92 | $8,469,091 | 12:00:15 02/07/2026 |
| 70 |  WEEX |
NEAR/USDT | $1.92 | $8,439,837 | 11:57:10 02/07/2026 |
| 71 |  Bitbaby |
NEAR/USDT | $1.92 | $8,431,674 | 11:57:15 02/07/2026 |
| 72 |  EasiCoin |
NEAR/USDT | $1.92 | $8,066,264 | 12:00:16 02/07/2026 |
| 73 | YUBIT |
NEAR/USDT | $1.92 | $6,938,692 | 11:57:07 02/07/2026 |
| 74 | EagleX |
NEAR/USDT | $1.92 | $6,692,542 | 12:00:11 02/07/2026 |
| 75 |  Poloniex |
NEAR/USDT | $1.92 | $6,627,868 | 11:59:23 02/07/2026 |
| 76 | Bybit |
NEAR/USDT | $1.92 | $6,380,820 | 11:54:08 02/07/2026 |
| 77 |  KCEX |
NEAR/USDT | $1.92 | $6,371,167 | 11:57:15 02/07/2026 |
| 78 | LBank |
NEAR/USDT | $1.92 | $6,208,591 | 11:57:10 02/07/2026 |
| 79 |  HTX |
NEAR/USDT | $1.92 | $6,149,985 | 11:56:24 02/07/2026 |
| 80 |  CRMClick |
NEAR/USDT | $1.92 | $6,148,230 | 12:00:09 02/07/2026 |
| 81 | CrypFine |
NEAR/USDT | $1.92 | $6,147,969 | 11:57:11 02/07/2026 |
| 82 |  BitTap |
NEAR/USDT | $1.92 | $6,014,701 | 12:00:20 02/07/2026 |
| 83 |  BloFin |
NEAR/USDT | $1.92 | $5,967,543 | 12:00:11 02/07/2026 |
| 84 |  Upbit |
NEAR/KRW | $1.88 | $5,379,884 | 11:56:23 02/07/2026 |
| 85 |  Phemex |
NEAR/USDT | $1.92 | $5,262,986 | 11:57:15 02/07/2026 |
| 86 | Gate |
NEAR/USDT | $1.92 | $5,220,141 | 11:54:19 02/07/2026 |
| 87 |  OneEx |
NEAR/USDT | $1.92 | $5,166,905 | 12:00:16 02/07/2026 |
| 88 |  BitGW Exchange |
NEAR/USDT | $1.92 | $5,133,037 | 11:57:15 02/07/2026 |
| 89 |  Gems Trade |
NEAR/USDT | $1.92 | $5,056,001 | 12:00:12 02/07/2026 |
| 90 |  OKX |
NEAR/USDT | $1.92 | $5,051,051 | 11:56:24 02/07/2026 |
| 91 | Ju.com |
NEAR/USDT | $1.92 | $4,990,902 | 11:57:07 02/07/2026 |
| 92 |  Coinbase International Exchange |
NEAR/USDC | $1.92 | $4,852,601 | 12:00:16 02/07/2026 |
| 93 |  Azbit |
NEAR/USDT | $1.92 | $4,702,900 | 11:57:11 02/07/2026 |
| 94 | Binance |
NEAR/USDC | $1.92 | $4,677,022 | 11:56:42 02/07/2026 |
| 95 | Echobit |
NEAR/USDT | $1.92 | $4,350,997 | 11:57:07 02/07/2026 |
| 96 |  ASTX |
NEAR/USDT | $1.92 | $4,349,816 | 12:00:12 02/07/2026 |
| 97 | WhiteBIT |
NEAR/USDT | $1.92 | $4,148,104 | 11:57:07 02/07/2026 |
| 98 |  Aivora Exchange |
NEAR/USDT | $1.22 | $4,137,947 | 12:00:17 02/07/2026 |
| 99 | DigiFinex |
NEAR/USDT | $1.92 | $3,989,035 | 12:00:08 02/07/2026 |
| 100 |  Kraken |
NEAR/USD | $1.92 | $3,988,027 | 11:59:23 02/07/2026 |
| 101 | Hotcoin |
NEAR/USDT | $1.92 | $3,832,360 | 11:53:56 02/07/2026 |
| 102 |  IBIT Global |
NEAR/USDT | $1.92 | $3,805,349 | 12:00:10 02/07/2026 |
| 103 | Tapbit |
NEAR/USDT | $1.92 | $3,716,814 | 11:57:07 02/07/2026 |
| 104 |  x.me Exchange |
NEAR/USDT | $1.92 | $3,639,127 | 12:00:18 02/07/2026 |
| 105 | Phemex |
NEAR/USDT | $1.92 | $3,550,000 | 11:57:09 02/07/2026 |
| 106 |  Bitrue |
NEAR/USDT | $1.92 | $3,504,507 | 11:57:17 02/07/2026 |
| 107 | BitMart |
NEAR/USDT | $1.92 | $3,440,292 | 11:57:09 02/07/2026 |
| 108 |  XT.COM |
NEAR/USDT | $1.92 | $3,429,897 | 11:57:11 02/07/2026 |
| 109 | WOO X Pro |
NEAR/USDT | $1.92 | $3,411,815 | 12:00:07 02/07/2026 |
| 110 | FameEX |
NEAR/USDT | $1.92 | $3,373,583 | 11:57:09 02/07/2026 |
| 111 | Bitget |
NEAR/USDT | $1.92 | $3,340,375 | 11:54:07 02/07/2026 |
| 112 | B2Z Exchange |
NEAR/USD | $1.92 | $3,190,589 | 12:00:09 02/07/2026 |
| 113 | BITmarkets |
NEAR/USD | $1.92 | $3,190,399 | 12:00:12 02/07/2026 |
| 114 |  Bitcastle |
NEAR/USDT | $1.92 | $2,885,274 | 12:00:13 02/07/2026 |
| 115 |  XXKK |
NEAR/USDT | $1.92 | $2,828,242 | 11:54:07 02/07/2026 |
| 116 | MEXC |
NEAR/USDT | $1.92 | $2,774,454 | 11:57:09 02/07/2026 |
| 117 | Binance |
NEAR/USD | $1.91 | $2,702,569 | 11:54:50 02/07/2026 |
| 118 |  Hibt |
NEAR/USDT | $1.92 | $2,522,999 | 11:57:09 02/07/2026 |
| 119 | BTSE |
NEAR/USDT | $1.92 | $2,484,265 | 11:57:07 02/07/2026 |
| 120 | BITmarkets |
NEAR/USDT | $1.92 | $2,334,015 | 12:00:12 02/07/2026 |
| 121 | B2Z Exchange |
NEAR/USDT | $1.92 | $2,333,808 | 12:00:09 02/07/2026 |
| 122 | BloFin |
NEAR/USDT | $1.92 | $2,327,881 | 12:00:16 02/07/2026 |
| 123 |  BitKan |
NEAR/USDT | $1.92 | $2,300,468 | 12:00:08 02/07/2026 |
| 124 | AscendEX |
NEAR/USDT | $1.91 | $2,295,202 | 11:54:08 02/07/2026 |
| 125 |  EVEDEX |
NEAR/USD | $1.92 | $2,215,983 | 12:03:15 02/07/2026 |
| 126 | Biconomy.com |
NEAR/USDT | $1.92 | $2,162,247 | 11:54:07 02/07/2026 |
| 127 |  Bitvavo |
NEAR/EUR | $1.92 | $2,075,102 | 11:57:10 02/07/2026 |
| 128 | Ourbit |
NEAR/USDT | $1.92 | $2,010,799 | 11:51:10 02/07/2026 |
| 129 | Bitbaby |
NEAR/USDT | $1.92 | $1,871,508 | 11:57:12 02/07/2026 |
| 130 |  AlphaX |
NEAR/USDT | $1.79 | $1,673,026 | 16:51:16 01/07/2026 |
| 131 |  Deepcoin |
NEAR/USDT | $1.92 | $1,670,915 | 11:57:15 02/07/2026 |
| 132 | BVOX |
NEAR/USDT | $1.92 | $1,619,734 | 11:57:08 02/07/2026 |
| 133 | YEX |
NEAR/USD | $1.92 | $1,510,054 | 11:57:16 02/07/2026 |
| 134 | Binance |
NEAR/TRY | $1.91 | $1,466,482 | 11:56:42 02/07/2026 |
| 135 |  Aster |
NEAR/USDT | $1.92 | $1,397,769 | 11:54:15 02/07/2026 |
| 136 |  Pionex |
NEAR/USDT | $1.92 | $1,389,599 | 11:57:16 02/07/2026 |
| 137 | Bitbase |
NEAR/USDT | $1.92 | $1,389,445 | 11:15:10 02/07/2026 |
| 138 | BingX |
NEAR/USDT | $1.92 | $1,379,196 | 11:57:08 02/07/2026 |
| 139 | WhiteBIT |
NEAR/WBT | $1.92 | $1,314,124 | 11:57:07 02/07/2026 |
| 140 |  BYDFi |
NEAR/USDT | $1.92 | $1,108,347 | 12:00:08 02/07/2026 |
| 141 | WhiteBIT |
NEAR/USDC | $1.92 | $1,067,035 | 11:57:07 02/07/2026 |
| 142 | Bitcastle |
NEAR/USDT | $1.92 | $1,049,418 | 12:00:18 02/07/2026 |
| 143 |  BitDelta |
NEAR/USDT | $1.92 | $1,024,371 | 11:57:08 02/07/2026 |
| 144 | Koinbay |
NEAR/USDT | $1.92 | $985,044 | 12:00:07 02/07/2026 |
| 145 |  SunX |
NEAR/USDT | $1.95 | $975,393 | 12:03:16 02/07/2026 |
| 146 | Blockfinex |
NEAR/USDT | $1.92 | $943,698 | 12:00:10 02/07/2026 |
| 147 |  Bithumb |
NEAR/KRW | $1.88 | $928,643 | 11:59:53 02/07/2026 |
| 148 |  Lighter |
NEAR/USDC | $1.92 | $912,869 | 12:00:15 02/07/2026 |
| 149 |  BitMEX |
NEAR/USDT | $1.92 | $906,443 | 11:57:22 02/07/2026 |
| 150 | EasiCoin |
NEAR/USDT | $1.92 | $879,723 | 12:00:12 02/07/2026 |
| 151 | WOO X Pro |
NEAR/USD | $1.92 | $875,875 | 12:00:16 02/07/2026 |
| 152 | Bitunix |
NEAR/USDT | $1.92 | $862,348 | 11:57:11 02/07/2026 |
| 153 | Kraken |
NEAR/EUR | $1.92 | $841,121 | 11:59:23 02/07/2026 |
| 154 | KCEX |
NEAR/USDT | $1.92 | $795,373 | 11:57:07 02/07/2026 |
| 155 | WEEX |
NEAR/USDC | $1.92 | $792,404 | 11:57:10 02/07/2026 |
| 156 |  Bit2Me |
NEAR/EUR | $1.92 | $792,155 | 12:00:07 02/07/2026 |
| 157 | BitTap |
NEAR/USDT | $1.92 | $779,391 | 12:00:08 02/07/2026 |
| 158 | Bitbaby |
NEAR/USDC | $1.92 | $708,531 | 11:57:15 02/07/2026 |
| 159 | Biconomy.com |
NEAR/USDC | $1.92 | $695,740 | 11:54:07 02/07/2026 |
| 160 |  HitBTC |
NEAR/USDT | $1.92 | $690,416 | 11:54:08 02/07/2026 |
| 161 |  FMFW.io |
NEAR/USDT | $1.92 | $690,340 | 11:57:07 02/07/2026 |
| 162 |  Gleec BTC |
NEAR/USDT | $1.92 | $690,272 | 12:00:10 02/07/2026 |
| 163 |  MGBX |
NEAR/USDT | $1.92 | $675,680 | 11:57:16 02/07/2026 |
| 164 |  LeveX |
NEAR/USDT | $1.92 | $650,745 | 12:00:15 02/07/2026 |
| 165 |  Binance TR |
NEAR/TRY | $1.91 | $636,898 | 11:57:09 02/07/2026 |
| 166 |  PointPay |
NEAR/USDT | $1.92 | $635,024 | 11:57:07 02/07/2026 |
| 167 |  CoinTR |
NEAR/USDT | $1.92 | $628,642 | 12:00:08 02/07/2026 |
| 168 |  Backpack Exchange |
NEAR/USDC | $1.92 | $619,792 | 11:57:15 02/07/2026 |
| 169 |  ApeX Omni |
NEAR/USDT | $1.92 | $618,516 | 12:03:16 02/07/2026 |
| 170 | Binance |
NEAR/JPY | $1.92 | $610,575 | 11:56:54 02/07/2026 |
| 171 |  Paribu |
NEAR/TRY | $1.91 | $603,415 | 12:02:53 02/07/2026 |
| 172 | Bitunix |
NEAR/USDC | $1.92 | $597,419 | 11:57:15 02/07/2026 |
| 173 |  ZKE |
NEAR/USDT | $1.92 | $565,481 | 12:00:11 02/07/2026 |
| 174 | WhiteBIT |
NEAR/TRY | $1.91 | $558,304 | 11:57:07 02/07/2026 |
| 175 |  Extended |
NEAR/USD | $1.92 | $543,815 | 12:03:16 02/07/2026 |
| 176 |  Bitfinex |
NEAR/USDT | $1.92 | $542,723 | 11:57:15 02/07/2026 |
| 177 |  Crypto.com Exchange |
NEAR/USDT | $1.91 | $534,839 | 11:48:11 02/07/2026 |
| 178 | Pionex |
NEAR/USDT | $1.92 | $495,490 | 11:57:07 02/07/2026 |
| 179 |  Bitstamp by Robinhood |
NEAR/USD | $1.91 | $491,788 | 11:59:23 02/07/2026 |
| 180 |  EXMO |
NEAR/USDT | $1.92 | $484,213 | 12:00:08 02/07/2026 |
| 181 |  EXMO.ME |
NEAR/USDT | $1.92 | $484,213 | 12:00:07 02/07/2026 |
| 182 |  Bitkub |
NEAR/THB | $1.92 | $479,515 | 11:57:11 02/07/2026 |
| 183 | XT.COM |
NEAR/USDC | $1.92 | $468,288 | 11:57:11 02/07/2026 |
| 184 |  BiFinance |
NEAR/USDT | $1.92 | $468,240 | 11:57:09 02/07/2026 |
| 185 |  HyperPay Futures |
NEAR/USDT | $1.91 | $452,442 | 12:03:17 02/07/2026 |
| 186 |  Picol |
NEAR/USDT | $1.92 | $436,899 | 12:00:09 02/07/2026 |
| 187 | Crypto.com Exchange |
NEAR/USD | $1.92 | $430,197 | 11:48:11 02/07/2026 |
| 188 | Bitrue |
NEAR/USDT | $1.92 | $424,216 | 11:57:09 02/07/2026 |
| 189 |  PrimeXBT |
NEAR/USDT | $1.91 | $381,193 | 12:03:16 02/07/2026 |
| 190 | Cofinex |
NEAR/USDC | $1.92 | $344,106 | 12:00:15 02/07/2026 |
| 191 | MEXC |
NEAR/USDC | $1.92 | $336,594 | 11:57:16 02/07/2026 |
| 192 | ASTX |
NEAR/USDT | $1.92 | $328,078 | 12:00:16 02/07/2026 |
| 193 | BYDFi |
NEAR/USDT | $1.92 | $322,861 | 12:00:15 02/07/2026 |
| 194 |  Coincall |
NEAR/USD | $1.92 | $317,572 | 12:03:15 02/07/2026 |
| 195 | Bitbase |
NEAR/USDC | $1.92 | $311,226 | 11:15:10 02/07/2026 |
| 196 | Bitget |
NEAR/USD | $1.91 | $311,065 | 11:54:15 02/07/2026 |
| 197 | Cofinex |
NEAR/USD | $1.92 | $310,476 | 12:00:15 02/07/2026 |
| 198 | Binance |
NEAR/BTC | $1.92 | $280,152 | 11:56:42 02/07/2026 |
| 199 | B2Z Exchange |
NEAR/USDC | $1.92 | $278,657 | 12:00:09 02/07/2026 |
| 200 | BITmarkets |
NEAR/USDC | $1.92 | $278,640 | 12:00:12 02/07/2026 |
| 201 | Coinbase Exchange |
NEAR/USDT | $1.92 | $264,342 | 11:56:29 02/07/2026 |
| 202 |  Bullish |
NEAR/USDC | $1.92 | $256,813 | 12:00:08 02/07/2026 |
| 203 |  Bitazza |
NEAR/USDT | $1.92 | $244,098 | 12:00:12 02/07/2026 |
| 204 | KTX |
NEAR/USDT | $1.92 | $239,676 | 12:00:07 02/07/2026 |
| 205 |  AllinX |
NEAR/USDT | $1.91 | $236,224 | 12:00:12 02/07/2026 |
| 206 |  CoinCola |
NEAR/USDT | $1.92 | $232,753 | 12:00:11 02/07/2026 |
| 207 |  ICRYPEX |
NEAR/USDT | $1.92 | $227,668 | 12:00:13 02/07/2026 |
| 208 | HTX |
NEAR/USDT | $1.93 | $198,952 | 11:54:19 02/07/2026 |
| 209 |  Pacifica |
NEAR/USD | $1.92 | $190,663 | 12:03:15 02/07/2026 |
| 210 |  Grvt |
NEAR/USDT | $1.91 | $185,418 | 10:45:16 02/07/2026 |
| 211 | OKX |
NEAR/USDC | $1.92 | $177,943 | 11:56:24 02/07/2026 |
| 212 |  CoinEx |
NEAR/USDT | $1.92 | $169,509 | 11:59:53 02/07/2026 |
| 213 | BingX |
NEAR/USDC | $1.92 | $160,876 | 11:57:08 02/07/2026 |
| 214 |  BtcTurk | Kripto |
NEAR/TRY | $1.91 | $160,505 | 11:59:26 02/07/2026 |
| 215 | Bitfinex |
NEAR/USD | $1.92 | $158,232 | 11:59:53 02/07/2026 |
| 216 | Binance |
NEAR/USD1 | $1.92 | $155,577 | 11:56:42 02/07/2026 |
| 217 | WhiteBIT |
NEAR/UAH | $1.86 | $141,350 | 11:57:07 02/07/2026 |
| 218 | WhiteBIT |
NEAR/EUR | $1.92 | $137,615 | 11:57:07 02/07/2026 |
| 219 | Deepcoin |
NEAR/USDT | $1.92 | $131,946 | 11:57:11 02/07/2026 |
| 220 | BYDFi |
NEAR/USDC | $1.92 | $127,302 | 12:00:15 02/07/2026 |
| 221 | Binance |
NEAR/EUR | $1.92 | $126,219 | 11:56:42 02/07/2026 |
| 222 | Bitrue |
NEAR/USDC | $1.92 | $123,602 | 11:57:09 02/07/2026 |
| 223 | Binance |
NEAR/BRL | $1.93 | $117,344 | 11:56:42 02/07/2026 |
| 224 | BitMEX |
NEAR/USD | $1.90 | $116,790 | 11:57:22 02/07/2026 |
| 225 | LeveX |
NEAR/USDT | $1.92 | $97,526.10 | 12:00:07 02/07/2026 |
| 226 | BtcTurk | Kripto |
NEAR/USDT | $1.91 | $94,573.38 | 11:59:26 02/07/2026 |
| 227 | OKX |
NEAR/EUR | $1.92 | $94,161.55 | 11:56:24 02/07/2026 |
| 228 | MEXC |
NEAR/USD1 | $1.92 | $92,197.14 | 11:57:16 02/07/2026 |
| 229 |  Bybit EU |
NEAR/USDC | $1.91 | $83,292.15 | 11:45:10 02/07/2026 |
| 230 | LeveX |
NEAR/USDC | $1.92 | $81,670.25 | 12:00:15 02/07/2026 |
| 231 | Cofinex |
NEAR/USDT | $1.92 | $80,019.59 | 12:00:13 02/07/2026 |
| 232 |  Binance TH |
NEAR/USDT | $1.92 | $73,329.90 | 11:57:11 02/07/2026 |
| 233 |  Koinpark |
NEAR/USDT | $1.92 | $68,551.80 | 12:00:09 02/07/2026 |
| 234 |  Orderly |
NEAR/USDC | $1.91 | $67,360.80 | 12:03:17 02/07/2026 |
| 235 |  MemeMax |
NEAR/USDC | $1.92 | $67,360.80 | 12:03:15 02/07/2026 |
| 236 | Crypto.com Exchange |
NEAR/USD | $1.88 | $66,405.04 | 09:33:17 02/07/2026 |
| 237 | CoinTR |
NEAR/TRY | $1.91 | $60,481.54 | 12:00:08 02/07/2026 |
| 238 | MEXC |
NEAR/USD1 | $1.92 | $58,615.89 | 11:57:09 02/07/2026 |
| 239 |  Bitso |
NEAR/USD | $1.92 | $58,302.62 | 11:59:53 02/07/2026 |
| 240 | Bitfinex |
NEAR/USDT | $1.93 | $57,476.27 | 11:59:24 02/07/2026 |
| 241 |  Cryptonex |
NEAR/USDT | $1.92 | $54,530.83 | 12:00:16 02/07/2026 |
| 242 | Bybit |
NEAR/USDC | $1.92 | $53,613.44 | 11:54:08 02/07/2026 |
| 243 | Gate |
NEAR/USDC | $1.92 | $48,119.17 | 11:56:24 02/07/2026 |
| 244 | KuCoin |
NEAR/USDC | $1.92 | $46,139.06 | 11:56:23 02/07/2026 |
| 245 | Binance |
NEAR/U | $1.92 | $46,067.30 | 11:56:54 02/07/2026 |
| 246 | OKX |
NEAR/USD | $1.92 | $44,811.50 | 11:56:24 02/07/2026 |
| 247 | EXMO |
NEAR/USDC | $1.88 | $42,837.77 | 12:00:08 02/07/2026 |
| 248 | EXMO.ME |
NEAR/USDC | $1.88 | $42,837.77 | 12:00:07 02/07/2026 |
| 249 |  TRIV |
NEAR/IDR | $1.93 | $35,058.19 | 12:00:12 02/07/2026 |
| 250 | TRIV |
NEAR/USDT | $1.92 | $35,057.31 | 12:00:12 02/07/2026 |
| 251 | FMFW.io |
NEAR/BTC | $1.92 | $33,657.89 | 11:57:07 02/07/2026 |
| 252 | Gleec BTC |
NEAR/BTC | $1.92 | $33,641.40 | 12:00:10 02/07/2026 |
| 253 | MEXC |
NEAR/USDC | $1.92 | $33,464.24 | 11:57:09 02/07/2026 |
| 254 |  XBO.com |
NEAR/USDT | $1.92 | $31,413.29 | 12:00:08 02/07/2026 |
| 255 | Bitbase |
NEAR/USDC | $1.92 | $29,775.93 | 11:54:17 02/07/2026 |
| 256 |  Uniswap v3 (Ethereum) |
NEAR/USDC | $1.91 | $29,551.81 | 10:58:47 02/07/2026 |
| 257 |  CEX.IO |
NEAR/USD | $1.92 | $27,828.99 | 11:57:12 02/07/2026 |
| 258 | PointPay |
NEAR/USDC | $1.92 | $26,866.09 | 11:57:07 02/07/2026 |
| 259 |  Paradex |
NEAR/USD | $1.89 | $23,495.75 | 12:03:16 02/07/2026 |
| 260 |  Bitcoiva |
NEAR/USDT | $1.92 | $22,397.25 | 12:00:09 02/07/2026 |
| 261 |  Tothemoon |
NEAR/USDT | $1.92 | $19,528.96 | 12:00:13 02/07/2026 |
| 262 |  dYdX v4 |
NEAR/USD | $1.92 | $17,445.52 | 12:04:17 02/07/2026 |
| 263 |  CoinUp.io |
NEAR/USDT | $1.92 | $16,576.86 | 11:57:10 02/07/2026 |
| 264 | OKX |
NEAR/TRY | $1.88 | $15,897.58 | 11:56:24 02/07/2026 |
| 265 |  CoinLion |
NEAR/USD | $1.92 | $13,766.51 | 12:00:11 02/07/2026 |
| 266 |  Kanga Exchange |
NEAR/USDC | $1.90 | $13,406.34 | 12:00:07 02/07/2026 |
| 267 | Kanga Exchange |
NEAR/USDT | $1.92 | $13,275.45 | 12:00:07 02/07/2026 |
| 268 |  Coinone |
NEAR/KRW | $1.87 | $12,337.12 | 11:59:53 02/07/2026 |
| 269 |  Tokocrypto |
NEAR/USDT | $1.92 | $11,429.49 | 11:57:09 02/07/2026 |
| 270 |  CoinDCX |
NEAR/INR | $2.04 | $10,293.25 | 11:57:07 02/07/2026 |
| 271 | KuCoin |
NEAR/BTC | $1.91 | $10,144.01 | 11:56:23 02/07/2026 |
| 272 |  Tebbit |
NEAR/USDT | $1.92 | $9,939.14 | 12:00:16 02/07/2026 |
| 273 |  Foxbit |
NEAR/BRL | $1.94 | $9,897.38 | 12:00:08 02/07/2026 |
| 274 |  NovaDAX |
NEAR/BRL | $1.84 | $9,288.93 | 10:06:07 01/07/2026 |
| 275 | Koinpark |
NEAR/INR | $2.04 | $9,202.39 | 12:00:09 02/07/2026 |
| 276 | BYDFi |
NEAR/USDC | $1.92 | $6,983.17 | 12:00:08 02/07/2026 |
| 277 |  Binance.US |
NEAR/USDT | $1.91 | $6,381.67 | 11:59:53 02/07/2026 |
| 278 | Gate |
NEAR/ETH | $1.91 | $4,501.29 | 11:56:24 02/07/2026 |
| 279 | Bitazza |
NEAR/THB | $1.88 | $4,074.89 | 12:00:12 02/07/2026 |
| 280 | CEX.IO |
NEAR/USDT | $1.92 | $3,970.36 | 11:57:12 02/07/2026 |
| 281 |  Korbit |
NEAR/KRW | $1.86 | $3,915.10 | 11:57:07 02/07/2026 |
| 282 |  Indodax |
NEAR/IDR | $1.91 | $3,598.24 | 12:02:24 02/07/2026 |
| 283 | CoinEx |
NEAR/USDC | $1.92 | $3,378.12 | 11:59:53 02/07/2026 |
| 284 | CoinEx |
NEAR/BTC | $1.92 | $3,337.54 | 11:59:23 02/07/2026 |
| 285 |  Flipster |
NEAR/USDT | $1.91 | $3,238.28 | 12:00:15 02/07/2026 |
| 286 | Binance.US |
NEAR/USD | $1.84 | $3,178.38 | 11:59:53 02/07/2026 |
| 287 | Upbit |
NEAR/BTC | $1.89 | $2,907.72 | 11:56:23 02/07/2026 |
| 288 |  Ndax |
NEAR/CAD | $1.92 | $2,586.59 | 12:00:17 02/07/2026 |
| 289 |  Gate US |
NEAR/USDT | $1.92 | $1,741.75 | 12:00:11 02/07/2026 |
| 290 |  SushiSwap (Ethereum) |
NEAR/WETH | $1.92 | $1,553.77 | 11:54:35 02/07/2026 |
| 291 |  Remitano |
NEAR/USDT | $1.91 | $1,533.54 | 12:00:12 02/07/2026 |
| 292 |  Bitlo |
NEAR/TRY | $1.91 | $1,469.16 | 12:00:09 02/07/2026 |
| 293 | Bitstamp by Robinhood |
NEAR/EUR | $1.80 | $1,317.60 | 11:59:23 02/07/2026 |
| 294 |  WOO X |
NEAR/USDT | $1.92 | $1,255.34 | 11:57:15 02/07/2026 |
| 295 | EXMO |
NEAR/USD | $1.70 | $1,053.72 | 12:00:08 02/07/2026 |
| 296 | Uniswap v3 (Ethereum) |
NEAR/WETH | $1.92 | $682.46 | 08:33:59 02/07/2026 |
| 297 |  BTC Markets |
NEAR/AUD | $1.90 | $597.61 | 11:57:08 02/07/2026 |
| 298 |  KoinBX |
NEAR/INR | $1.13 | $533.40 | 12:00:13 02/07/2026 |
| 299 | CoinLion |
NEAR/USDC | $1.86 | $502.73 | 12:00:11 02/07/2026 |
| 300 |  ZebPay |
NEAR/INR | $2.05 | $344.29 | 11:54:08 02/07/2026 |
Thông tin thị trường giao dịch NEAR Protocol (NEAR)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 950 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:00:12 02/07/2026, cặp giao dịch NEAR/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,507,187,519 với tỷ giá $1.92.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.
Cặp: Tên cặp giao dịch NEAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.