NEAR Protocol NEAR
Xếp hạng #30
14:43:00 07/07/2026
Giá NEAR Protocol (NEAR)
$2.03 2.05%
0.00003216 BTC
53,443 VND
Thấp: $1.96
Cao: $2.10
Thị trường NEAR Protocol (NEAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
NEAR/USDT | $2.02 | $1,259,324,445 | 14:00:08 07/07/2026 |
| 2 |  Binance |
NEAR/USDT | $2.02 | $182,204,793 | 13:54:16 07/07/2026 |
| 3 |  KTX |
NEAR/USDT | $2.02 | $146,070,117 | 14:00:15 07/07/2026 |
| 4 |  OrangeX |
NEAR/USDT | $2.02 | $140,279,528 | 13:54:15 07/07/2026 |
| 5 |  Bybit |
NEAR/USDT | $2.02 | $117,980,217 | 13:54:17 07/07/2026 |
| 6 |  Ju.com |
NEAR/USDT | $2.02 | $106,611,530 | 14:00:17 07/07/2026 |
| 7 |  BTCC |
NEAR/USDT | $2.02 | $95,311,543 | 13:57:15 07/07/2026 |
| 8 |  COINSPACE |
NEAR/USDT | $2.02 | $89,815,527 | 14:00:09 07/07/2026 |
| 9 |  FameEX |
NEAR/USDT | $2.02 | $70,598,841 | 13:57:19 07/07/2026 |
| 10 |  CoinW |
NEAR/USDT | $2.02 | $70,524,826 | 13:57:18 07/07/2026 |
| 11 |  Blockfinex |
NEAR/USDT | $2.02 | $60,215,208 | 14:00:16 07/07/2026 |
| 12 |  idax exchange |
NEAR/USDT | $2.02 | $60,207,218 | 14:00:18 07/07/2026 |
| 13 |  WHXEX |
NEAR/USDT | $2.02 | $60,206,421 | 14:00:16 07/07/2026 |
| 14 |  BVOX |
NEAR/USDT | $2.02 | $60,120,260 | 13:57:15 07/07/2026 |
| 15 |  Koinbay |
NEAR/USDT | $5.17 | $58,308,900 | 14:00:15 07/07/2026 |
| 16 |  BiKing |
NEAR/USDT | $2.02 | $56,763,962 | 14:00:16 07/07/2026 |
| 17 |  AstralX |
NEAR/USDT | $2.02 | $53,797,276 | 13:54:16 07/07/2026 |
| 18 |  Batonex |
NEAR/USDT | $2.02 | $53,301,031 | 14:00:16 07/07/2026 |
| 19 |  Ourbit |
NEAR/USDT | $2.02 | $49,856,409 | 13:57:16 07/07/2026 |
| 20 |  TruBit Pro Exchange |
NEAR/USDT | $2.02 | $49,281,832 | 14:00:15 07/07/2026 |
| 21 |  MEXC |
NEAR/USDT | $2.02 | $47,474,476 | 13:57:16 07/07/2026 |
| 22 |  Echobit |
NEAR/USDT | $2.02 | $41,671,469 | 13:57:16 07/07/2026 |
| 23 |  MSX |
NEAR/USD | $2.02 | $41,418,755 | 14:03:52 07/07/2026 |
| 24 | Binance |
NEAR/USDT | $2.02 | $40,142,199 | 13:56:54 07/07/2026 |
| 25 |  Tapbit |
NEAR/USDT | $2.02 | $36,445,883 | 13:57:15 07/07/2026 |
| 26 |  Zoomex |
NEAR/USDT | $2.02 | $35,394,054 | 13:57:15 07/07/2026 |
| 27 |  Hyperliquid |
NEAR/USDC | $2.02 | $33,665,721 | 13:57:26 07/07/2026 |
| 28 |  Toobit |
NEAR/USDT | $2.02 | $31,552,168 | 13:57:15 07/07/2026 |
| 29 |  LBank |
NEAR/USDT | $2.02 | $30,772,943 | 13:57:17 07/07/2026 |
| 30 |  WhiteBIT |
NEAR/USDT | $2.02 | $29,365,200 | 13:57:15 07/07/2026 |
| 31 |  Bitbase |
NEAR/USDT | $2.02 | $28,553,415 | 13:45:17 07/07/2026 |
| 32 | Batonex |
NEAR/USDT | $2.02 | $28,364,326 | 14:00:07 07/07/2026 |
| 33 |  Websea |
NEAR/USDT | $2.02 | $27,941,959 | 13:57:17 07/07/2026 |
| 34 |  DigiFinex |
NEAR/USDT | $2.02 | $27,717,204 | 14:00:15 07/07/2026 |
| 35 |  CEEX exchange |
NEAR/USDT | $2.02 | $27,130,979 | 14:00:08 07/07/2026 |
| 36 |  Cofinex |
NEAR/USDT | $2.02 | $26,918,231 | 14:00:15 07/07/2026 |
| 37 |  Bitget |
NEAR/USDT | $2.02 | $26,914,420 | 13:54:16 07/07/2026 |
| 38 |  Biconomy.com |
NEAR/USDT | $2.01 | $25,010,032 | 13:51:15 07/07/2026 |
| 39 |  BlockFin |
NEAR/USDT | $2.01 | $24,709,441 | 14:00:15 07/07/2026 |
| 40 |  Coinlocally |
NEAR/USDT | $2.02 | $24,344,790 | 14:00:16 07/07/2026 |
| 41 |  YEX |
NEAR/USDT | $2.02 | $23,268,187 | 13:54:17 07/07/2026 |
| 42 |  B2Z Exchange |
NEAR/USD | $2.02 | $22,850,602 | 14:00:15 07/07/2026 |
| 43 |  BTSE |
NEAR/USDT | $2.01 | $22,735,884 | 13:51:21 07/07/2026 |
| 44 |  CrypFine |
NEAR/USDT | $2.02 | $22,328,159 | 13:57:15 07/07/2026 |
| 45 |  BITmarkets |
NEAR/USDT | $2.01 | $21,937,052 | 14:00:15 07/07/2026 |
| 46 | BTCC |
NEAR/USDT | $2.02 | $20,054,543 | 13:57:12 07/07/2026 |
| 47 |  4E |
NEAR/USDT | $2.02 | $19,870,563 | 14:00:07 07/07/2026 |
| 48 |  KuCoin |
NEAR/USDT | $2.02 | $18,179,174 | 13:56:23 07/07/2026 |
| 49 | AstralX |
NEAR/USDT | $2.02 | $17,758,679 | 13:57:14 07/07/2026 |
| 50 | Binance |
NEAR/USDC | $2.02 | $16,770,272 | 13:54:16 07/07/2026 |
| 51 |  BitMart |
NEAR/USDT | $2.02 | $16,630,448 | 13:57:16 07/07/2026 |
| 52 |  BingX |
NEAR/USDT | $2.02 | $16,027,449 | 13:57:19 07/07/2026 |
| 53 |  Hotcoin |
NEAR/USDT | $2.02 | $15,345,364 | 13:57:20 07/07/2026 |
| 54 |  Coinbase Exchange |
NEAR/USD | $2.02 | $15,291,964 | 13:56:59 07/07/2026 |
| 55 | Websea |
NEAR/USDT | $2.02 | $15,064,299 | 13:54:10 07/07/2026 |
| 56 | CoinW |
NEAR/USDT | $2.02 | $14,962,572 | 13:54:09 07/07/2026 |
| 57 | KuCoin |
NEAR/USDT | $2.02 | $14,127,775 | 13:57:19 07/07/2026 |
| 58 | 4E |
NEAR/USDT | $2.02 | $13,897,403 | 14:00:15 07/07/2026 |
| 59 |  Bitunix |
NEAR/USDT | $2.02 | $13,633,199 | 13:57:16 07/07/2026 |
| 60 |  WOO X Pro |
NEAR/USDT | $2.02 | $13,103,058 | 14:00:16 07/07/2026 |
| 61 | BlockFin |
NEAR/USDT | $2.02 | $12,882,987 | 14:00:07 07/07/2026 |
| 62 |  Gate |
NEAR/USDT | $2.02 | $12,591,957 | 13:56:24 07/07/2026 |
| 63 | Toobit |
NEAR/USDT | $2.02 | $10,547,513 | 13:57:13 07/07/2026 |
| 64 |  Bitbaby |
NEAR/USDT | $2.02 | $9,547,476 | 13:57:24 07/07/2026 |
| 65 |  AscendEX |
NEAR/USDT | $2.01 | $9,515,433 | 13:48:15 07/07/2026 |
| 66 |  YUBIT |
NEAR/USDT | $2.02 | $9,491,318 | 13:57:15 07/07/2026 |
| 67 |  UZX |
NEAR/USDT | $2.02 | $9,336,145 | 13:57:11 07/07/2026 |
| 68 |  EasiCoin |
NEAR/USDT | $2.02 | $9,279,452 | 14:00:15 07/07/2026 |
| 69 | YUBIT |
NEAR/USDT | $2.02 | $8,878,219 | 13:57:10 07/07/2026 |
| 70 |  KCEX |
NEAR/USDT | $2.02 | $8,751,320 | 13:57:15 07/07/2026 |
| 71 |  EagleX |
NEAR/USDT | $1.94 | $8,662,184 | 07:00:19 03/07/2026 |
| 72 |  SuperEx |
NEAR/USDT | $2.02 | $8,313,678 | 13:57:10 07/07/2026 |
| 73 |  Extended |
NEAR/USD | $2.02 | $8,280,223 | 14:03:16 07/07/2026 |
| 74 | Bybit |
NEAR/USDT | $2.02 | $7,888,060 | 13:54:08 07/07/2026 |
| 75 |  BloFin |
NEAR/USDT | $2.02 | $7,739,982 | 13:48:11 07/07/2026 |
| 76 |  CRMClick |
NEAR/USDT | $2.02 | $7,636,298 | 14:00:07 07/07/2026 |
| 77 |  HTX |
NEAR/USDT | $2.02 | $7,633,244 | 13:59:24 07/07/2026 |
| 78 |  BitradeX |
NEAR/USDT | $2.01 | $7,422,941 | 13:48:08 07/07/2026 |
| 79 |  Poloniex |
NEAR/USDT | $2.02 | $7,322,493 | 13:59:23 07/07/2026 |
| 80 |  WEEX |
NEAR/USDT | $2.02 | $7,295,747 | 13:57:17 07/07/2026 |
| 81 |  Upbit |
NEAR/KRW | $1.99 | $6,956,887 | 13:56:53 07/07/2026 |
| 82 | WhiteBIT |
NEAR/USDT | $2.02 | $6,922,823 | 13:57:09 07/07/2026 |
| 83 | Gate |
NEAR/USDT | $2.02 | $6,696,832 | 13:54:20 07/07/2026 |
| 84 | LBank |
NEAR/USDT | $2.02 | $6,673,947 | 13:57:11 07/07/2026 |
| 85 |  Phemex |
NEAR/USDT | $2.02 | $6,013,709 | 13:57:16 07/07/2026 |
| 86 | EagleX |
NEAR/USDT | $1.92 | $6,003,000 | 03:57:08 03/07/2026 |
| 87 |  Coinbase Derivatives Exchange |
NEAR/USD | $2.02 | $5,817,893 | 14:03:50 07/07/2026 |
| 88 | CrypFine |
NEAR/USDT | $2.02 | $5,750,603 | 13:57:10 07/07/2026 |
| 89 |  BitTap |
NEAR/USDT | $2.02 | $5,714,288 | 14:00:16 07/07/2026 |
| 90 | WEEX |
NEAR/USDT | $2.02 | $5,466,242 | 13:57:12 07/07/2026 |
| 91 |  Azbit |
NEAR/USDT | $2.02 | $5,273,395 | 13:54:08 07/07/2026 |
| 92 | BloFin |
NEAR/USDT | $2.02 | $5,146,997 | 13:57:16 07/07/2026 |
| 93 |  OneEx |
NEAR/USDT | $2.02 | $4,891,943 | 14:00:15 07/07/2026 |
| 94 | Binance |
NEAR/USDC | $2.02 | $4,696,411 | 13:56:54 07/07/2026 |
| 95 |  BitGW Exchange |
NEAR/USDT | $2.02 | $4,648,492 | 14:00:08 07/07/2026 |
| 96 |  IBIT Global |
NEAR/USDT | $2.02 | $4,622,540 | 14:00:07 07/07/2026 |
| 97 |  OKX |
NEAR/USDT | $2.02 | $4,604,397 | 13:56:23 07/07/2026 |
| 98 |  Gems Trade |
NEAR/USDT | $2.07 | $4,544,151 | 09:09:09 07/07/2026 |
| 99 | BITmarkets |
NEAR/USD | $2.02 | $4,456,510 | 14:00:09 07/07/2026 |
| 100 | B2Z Exchange |
NEAR/USD | $2.02 | $4,455,234 | 14:00:09 07/07/2026 |
| 101 | Echobit |
NEAR/USDT | $2.02 | $4,363,879 | 13:57:12 07/07/2026 |
| 102 | Ju.com |
NEAR/USDT | $2.02 | $4,194,856 | 13:57:12 07/07/2026 |
| 103 |  Aivora Exchange |
NEAR/USDT | $1.22 | $4,138,754 | 14:00:16 07/07/2026 |
| 104 |  x.me Exchange |
NEAR/USDT | $2.02 | $4,081,982 | 14:00:17 07/07/2026 |
| 105 |  Bitrue |
NEAR/USDT | $2.02 | $4,020,556 | 13:57:16 07/07/2026 |
| 106 |  ASTX |
NEAR/USDT | $2.02 | $4,011,664 | 14:00:10 07/07/2026 |
| 107 | DigiFinex |
NEAR/USDT | $2.02 | $3,965,127 | 14:00:11 07/07/2026 |
| 108 | BitMart |
NEAR/USDT | $2.02 | $3,535,263 | 13:57:12 07/07/2026 |
| 109 | BITmarkets |
NEAR/USDT | $2.02 | $3,492,055 | 14:00:09 07/07/2026 |
| 110 | B2Z Exchange |
NEAR/USDT | $2.02 | $3,491,129 | 14:00:09 07/07/2026 |
| 111 | BTSE |
NEAR/USDT | $2.02 | $3,470,700 | 13:48:11 07/07/2026 |
| 112 | Tapbit |
NEAR/USDT | $2.02 | $3,435,708 | 13:57:09 07/07/2026 |
| 113 | Phemex |
NEAR/USDT | $2.02 | $3,431,694 | 13:57:12 07/07/2026 |
| 114 | FameEX |
NEAR/USDT | $2.02 | $3,430,096 | 13:57:09 07/07/2026 |
| 115 | Hotcoin |
NEAR/USDT | $2.02 | $3,220,208 | 13:56:56 07/07/2026 |
| 116 |  XT.COM |
NEAR/USDT | $2.02 | $3,202,870 | 13:57:09 07/07/2026 |
| 117 | WOO X Pro |
NEAR/USDT | $2.02 | $3,138,632 | 14:00:12 07/07/2026 |
| 118 |  Coinbase International Exchange |
NEAR/USDC | $2.02 | $3,021,566 | 14:00:16 07/07/2026 |
| 119 | Bitget |
NEAR/USDT | $2.02 | $3,011,822 | 13:54:07 07/07/2026 |
| 120 |  Bitcastle |
NEAR/USDT | $2.02 | $2,656,644 | 14:00:08 07/07/2026 |
| 121 |  Aster |
NEAR/USDT | $2.02 | $2,485,690 | 13:54:16 07/07/2026 |
| 122 |  EVEDEX |
NEAR/USD | $2.02 | $2,427,209 | 14:03:15 07/07/2026 |
| 123 | Binance |
NEAR/USD | $2.02 | $2,387,928 | 13:54:50 07/07/2026 |
| 124 |  Hibt |
NEAR/USDT | $2.02 | $2,302,371 | 13:57:08 07/07/2026 |
| 125 | Ourbit |
NEAR/USDT | $2.02 | $2,266,669 | 13:48:07 07/07/2026 |
| 126 |  Kraken |
NEAR/USD | $2.02 | $2,253,163 | 13:59:54 07/07/2026 |
| 127 | AscendEX |
NEAR/USDT | $2.01 | $2,162,687 | 13:48:12 07/07/2026 |
| 128 | Biconomy.com |
NEAR/USDT | $2.01 | $2,125,671 | 13:51:11 07/07/2026 |
| 129 |  BitKan |
NEAR/USDT | $2.02 | $1,961,387 | 14:00:09 07/07/2026 |
| 130 |  AlphaX |
NEAR/USDT | $2.01 | $1,937,959 | 14:00:16 07/07/2026 |
| 131 |  Deepcoin |
NEAR/USDT | $2.02 | $1,851,277 | 13:57:15 07/07/2026 |
| 132 | Bitbaby |
NEAR/USDT | $2.02 | $1,816,359 | 13:54:12 07/07/2026 |
| 133 |  Pionex |
NEAR/USDT | $2.02 | $1,773,532 | 13:57:16 07/07/2026 |
| 134 | MEXC |
NEAR/USDT | $2.01 | $1,738,588 | 13:36:07 07/07/2026 |
| 135 |  Bitvavo |
NEAR/EUR | $2.02 | $1,705,322 | 13:57:13 07/07/2026 |
| 136 |  XXKK |
NEAR/USDT | $2.02 | $1,703,896 | 14:00:08 07/07/2026 |
| 137 |  Lighter |
NEAR/USDC | $2.02 | $1,643,152 | 14:00:15 07/07/2026 |
| 138 | BVOX |
NEAR/USDT | $2.02 | $1,574,752 | 13:57:09 07/07/2026 |
| 139 | YEX |
NEAR/USD | $2.02 | $1,570,687 | 13:54:17 07/07/2026 |
| 140 | Bitcastle |
NEAR/USDT | $2.02 | $1,457,962 | 14:00:19 07/07/2026 |
| 141 | BingX |
NEAR/USDT | $2.01 | $1,370,908 | 13:57:11 07/07/2026 |
| 142 | Bitbase |
NEAR/USDT | $2.00 | $1,214,215 | 13:27:07 07/07/2026 |
| 143 | EasiCoin |
NEAR/USDT | $2.02 | $1,167,243 | 14:00:07 07/07/2026 |
| 144 |  BitDelta |
NEAR/USDT | $2.02 | $1,147,121 | 14:00:07 07/07/2026 |
| 145 | WOO X Pro |
NEAR/USD | $2.01 | $1,059,796 | 14:00:16 07/07/2026 |
| 146 | WhiteBIT |
NEAR/WBT | $2.02 | $1,025,456 | 13:57:09 07/07/2026 |
| 147 | WEEX |
NEAR/USDC | $2.02 | $1,025,117 | 13:57:12 07/07/2026 |
| 148 |  Grvt |
NEAR/USDT | $2.02 | $990,267 | 13:45:25 07/07/2026 |
| 149 |  EXMO |
NEAR/USDT | $2.02 | $989,482 | 14:00:07 07/07/2026 |
| 150 |  EXMO.ME |
NEAR/USDT | $2.02 | $989,322 | 14:00:11 07/07/2026 |
| 151 |  SunX |
NEAR/USDT | $1.95 | $975,740 | 14:03:16 07/07/2026 |
| 152 |  BYDFi |
NEAR/USDT | $2.02 | $950,909 | 13:57:12 07/07/2026 |
| 153 | Blockfinex |
NEAR/USDT | $2.02 | $936,692 | 14:00:08 07/07/2026 |
| 154 | Koinbay |
NEAR/USDT | $2.02 | $930,679 | 14:00:09 07/07/2026 |
| 155 |  Backpack Exchange |
NEAR/USDC | $2.02 | $917,489 | 13:57:15 07/07/2026 |
| 156 | Bitbaby |
NEAR/USDC | $2.02 | $888,333 | 13:57:24 07/07/2026 |
| 157 |  Bithumb |
NEAR/KRW | $1.99 | $869,396 | 13:59:54 07/07/2026 |
| 158 | Binance |
NEAR/TRY | $2.02 | $836,820 | 13:56:54 07/07/2026 |
| 159 |  BitMEX |
NEAR/USDT | $2.02 | $834,091 | 13:57:15 07/07/2026 |
| 160 | Binance |
NEAR/JPY | $2.02 | $822,709 | 13:56:42 07/07/2026 |
| 161 | Bitunix |
NEAR/USDT | $2.02 | $821,263 | 13:57:11 07/07/2026 |
| 162 |  Bitkub |
NEAR/THB | $2.02 | $797,255 | 13:57:07 07/07/2026 |
| 163 | KCEX |
NEAR/USDT | $2.02 | $794,543 | 13:57:09 07/07/2026 |
| 164 |  PointPay |
NEAR/USDT | $2.02 | $788,563 | 13:57:10 07/07/2026 |
| 165 |  LeveX |
NEAR/USDT | $2.02 | $763,453 | 14:00:15 07/07/2026 |
| 166 |  ApeX Omni |
NEAR/USDT | $2.02 | $745,874 | 14:03:17 07/07/2026 |
| 167 | BitTap |
NEAR/USDT | $2.02 | $743,284 | 14:00:07 07/07/2026 |
| 168 | Bitunix |
NEAR/USDC | $2.02 | $732,030 | 13:57:16 07/07/2026 |
| 169 | Biconomy.com |
NEAR/USDC | $2.01 | $721,350 | 13:51:11 07/07/2026 |
| 170 | XT.COM |
NEAR/USD | $2.02 | $705,340 | 13:57:40 07/07/2026 |
| 171 |  AllinX |
NEAR/USDT | $2.02 | $702,054 | 14:00:08 07/07/2026 |
| 172 | Kraken |
NEAR/EUR | $2.02 | $681,326 | 13:59:24 07/07/2026 |
| 173 |  Bit2Me |
NEAR/EUR | $2.02 | $674,976 | 14:00:07 07/07/2026 |
| 174 |  MGBX |
NEAR/USDT | $2.02 | $644,235 | 13:57:11 07/07/2026 |
| 175 |  CoinTR |
NEAR/USDT | $2.02 | $588,942 | 13:57:09 07/07/2026 |
| 176 |  Paribu |
NEAR/TRY | $2.02 | $580,822 | 14:02:53 07/07/2026 |
| 177 | Pionex |
NEAR/USDT | $2.02 | $575,728 | 13:57:10 07/07/2026 |
| 178 |  ZKE |
NEAR/USDT | $2.02 | $562,015 | 14:00:09 07/07/2026 |
| 179 |  Gleec BTC |
NEAR/USDT | $2.02 | $537,116 | 14:00:08 07/07/2026 |
| 180 |  FMFW.io |
NEAR/USDT | $2.02 | $536,169 | 13:57:08 07/07/2026 |
| 181 |  HitBTC |
NEAR/USDT | $2.02 | $535,854 | 13:54:11 07/07/2026 |
| 182 |  HyperPay Futures |
NEAR/USDT | $2.02 | $516,050 | 14:03:17 07/07/2026 |
| 183 |  Picol |
NEAR/USDT | $2.02 | $508,096 | 14:00:07 07/07/2026 |
| 184 | ASTX |
NEAR/USDT | $2.02 | $500,540 | 14:00:16 07/07/2026 |
| 185 | XT.COM |
NEAR/USDC | $2.02 | $469,766 | 13:57:09 07/07/2026 |
| 186 | Bitrue |
NEAR/USDT | $2.02 | $452,220 | 13:57:09 07/07/2026 |
| 187 | WhiteBIT |
NEAR/USDC | $2.02 | $445,601 | 13:57:09 07/07/2026 |
| 188 | BITmarkets |
NEAR/USDC | $2.02 | $422,062 | 14:00:09 07/07/2026 |
| 189 | B2Z Exchange |
NEAR/USDC | $2.02 | $421,845 | 14:00:09 07/07/2026 |
| 190 |  Binance TR |
NEAR/TRY | $2.02 | $396,531 | 13:57:09 07/07/2026 |
| 191 |  Coincall |
NEAR/USD | $2.02 | $381,252 | 14:03:15 07/07/2026 |
| 192 |  BiFinance |
NEAR/USDT | $2.02 | $368,509 | 13:57:08 07/07/2026 |
| 193 | BYDFi |
NEAR/USDT | $2.02 | $362,263 | 14:00:15 07/07/2026 |
| 194 | MEXC |
NEAR/USDC | $2.02 | $334,952 | 13:57:16 07/07/2026 |
| 195 | OKX |
NEAR/USDC | $2.02 | $333,863 | 13:56:53 07/07/2026 |
| 196 | KTX |
NEAR/USDT | $2.02 | $331,378 | 14:00:07 07/07/2026 |
| 197 | HTX |
NEAR/USDT | $2.03 | $322,412 | 13:45:24 07/07/2026 |
| 198 | WhiteBIT |
NEAR/TRY | $2.02 | $318,334 | 13:57:09 07/07/2026 |
| 199 |  Orderly |
NEAR/USDC | $2.02 | $287,333 | 14:03:16 07/07/2026 |
| 200 |  MemeMax |
NEAR/USDC | $2.02 | $287,333 | 14:03:15 07/07/2026 |
| 201 | Bitbase |
NEAR/USDC | $2.00 | $286,417 | 13:27:07 07/07/2026 |
| 202 |  PrimeXBT |
NEAR/USDT | $2.02 | $281,214 | 14:00:16 07/07/2026 |
| 203 |  Crypto.com Exchange |
NEAR/USDT | $2.01 | $270,380 | 13:51:11 07/07/2026 |
| 204 | Crypto.com Exchange |
NEAR/USD | $2.02 | $269,184 | 13:51:11 07/07/2026 |
| 205 | Binance |
NEAR/BTC | $2.02 | $267,068 | 13:56:42 07/07/2026 |
| 206 |  Bitazza |
NEAR/USDT | $2.02 | $262,555 | 14:00:09 07/07/2026 |
| 207 |  CoinCola |
NEAR/USDT | $2.02 | $260,381 | 14:00:07 07/07/2026 |
| 208 |  Bitfinex |
NEAR/USDT | $2.02 | $250,208 | 13:57:15 07/07/2026 |
| 209 | Cofinex |
NEAR/USD | $2.02 | $249,101 | 14:00:15 07/07/2026 |
| 210 | Bitget |
NEAR/USD | $2.02 | $248,954 | 13:54:16 07/07/2026 |
| 211 |  Binance TH |
NEAR/USDT | $2.02 | $219,647 | 13:57:11 07/07/2026 |
| 212 |  ICRYPEX |
NEAR/USDT | $2.02 | $218,420 | 14:00:08 07/07/2026 |
| 213 |  CoinEx |
NEAR/USDT | $2.02 | $214,588 | 13:59:53 07/07/2026 |
| 214 |  Bitstamp by Robinhood |
NEAR/USD | $2.02 | $203,434 | 13:59:23 07/07/2026 |
| 215 |  Bullish |
NEAR/USDC | $2.01 | $170,129 | 14:00:08 07/07/2026 |
| 216 |  Pacifica |
NEAR/USD | $2.02 | $167,607 | 14:03:15 07/07/2026 |
| 217 |  Bybit EU |
NEAR/USDC | $2.02 | $166,845 | 13:54:08 07/07/2026 |
| 218 | BYDFi |
NEAR/USDC | $2.02 | $165,537 | 14:00:15 07/07/2026 |
| 219 | BingX |
NEAR/USDC | $2.02 | $162,038 | 13:57:11 07/07/2026 |
| 220 | WhiteBIT |
NEAR/EUR | $2.02 | $136,529 | 13:57:09 07/07/2026 |
| 221 | Deepcoin |
NEAR/USDT | $2.02 | $136,209 | 13:57:07 07/07/2026 |
| 222 | Binance |
NEAR/EUR | $2.01 | $131,911 | 13:56:42 07/07/2026 |
| 223 | Bitrue |
NEAR/USDC | $2.02 | $120,026 | 13:57:09 07/07/2026 |
| 224 | WhiteBIT |
NEAR/UAH | $1.97 | $115,755 | 13:57:09 07/07/2026 |
| 225 | LeveX |
NEAR/USDT | $2.02 | $113,069 | 14:00:07 07/07/2026 |
| 226 | Bitfinex |
NEAR/USD | $2.01 | $111,410 | 13:59:56 07/07/2026 |
| 227 | Coinbase Exchange |
NEAR/USDT | $2.02 | $105,758 | 13:56:59 07/07/2026 |
| 228 | Binance |
NEAR/BRL | $2.06 | $103,646 | 13:56:54 07/07/2026 |
| 229 | Cofinex |
NEAR/USDC | $2.02 | $101,511 | 14:00:15 07/07/2026 |
| 230 |  BtcTurk | Kripto |
NEAR/TRY | $2.00 | $100,406 | 13:59:23 07/07/2026 |
| 231 | LeveX |
NEAR/USDC | $2.01 | $98,518.04 | 14:00:15 07/07/2026 |
| 232 | MEXC |
NEAR/USD1 | $2.02 | $96,255.30 | 13:57:16 07/07/2026 |
| 233 | KuCoin |
NEAR/USDC | $2.02 | $80,701.55 | 13:56:23 07/07/2026 |
| 234 | OKX |
NEAR/EUR | $2.02 | $79,752.37 | 13:56:23 07/07/2026 |
| 235 | Bybit |
NEAR/USDC | $2.02 | $78,424.15 | 13:54:08 07/07/2026 |
| 236 |  WOO X |
NEAR/USDT | $2.02 | $77,898.67 | 13:57:15 07/07/2026 |
| 237 | Cofinex |
NEAR/USDT | $2.02 | $77,124.33 | 14:00:07 07/07/2026 |
| 238 |  Cryptonex |
NEAR/USDT | $2.02 | $68,707.40 | 14:00:14 07/07/2026 |
| 239 | Gate |
NEAR/USDC | $2.01 | $63,874.19 | 13:56:54 07/07/2026 |
| 240 | BtcTurk | Kripto |
NEAR/USDT | $2.02 | $62,213.85 | 13:59:23 07/07/2026 |
| 241 |  Koinpark |
NEAR/USDT | $2.02 | $60,210.33 | 13:54:07 07/07/2026 |
| 242 | CoinTR |
NEAR/TRY | $2.02 | $59,805.02 | 13:57:09 07/07/2026 |
| 243 | MEXC |
NEAR/USDC | $2.01 | $55,571.88 | 13:36:07 07/07/2026 |
| 244 | MEXC |
NEAR/USD1 | $2.01 | $55,057.78 | 13:36:07 07/07/2026 |
| 245 |  XBO.com |
NEAR/USDT | $2.02 | $47,021.94 | 14:00:07 07/07/2026 |
| 246 |  Uniswap v3 (Ethereum) |
NEAR/USDC | $2.02 | $46,902.64 | 13:56:59 07/07/2026 |
| 247 | OKX |
NEAR/USD | $2.02 | $45,041.31 | 13:56:23 07/07/2026 |
| 248 | Crypto.com Exchange |
NEAR/USD | $2.01 | $39,864.45 | 13:12:21 07/07/2026 |
| 249 |  FIXT |
NEAR/USDT | $2.02 | $39,506.77 | 14:03:15 07/07/2026 |
| 250 | PointPay |
NEAR/USDC | $2.02 | $39,078.63 | 13:57:10 07/07/2026 |
| 251 |  Bitso |
NEAR/USD | $2.01 | $34,662.08 | 13:59:31 07/07/2026 |
| 252 | Bitbase |
NEAR/USDC | $2.02 | $33,193.85 | 13:45:17 07/07/2026 |
| 253 |  TRIV |
NEAR/IDR | $2.03 | $29,615.51 | 14:00:12 07/07/2026 |
| 254 | TRIV |
NEAR/USDT | $2.02 | $29,615.01 | 14:00:12 07/07/2026 |
| 255 |  Bitcoiva |
NEAR/USDT | $2.02 | $27,864.40 | 14:00:09 07/07/2026 |
| 256 |  Aevo |
NEAR/USD | $2.03 | $24,822.40 | 14:03:16 07/07/2026 |
| 257 |  CEX.IO |
NEAR/USD | $2.02 | $24,672.06 | 14:00:09 07/07/2026 |
| 258 | Gleec BTC |
NEAR/BTC | $2.02 | $23,487.19 | 14:00:08 07/07/2026 |
| 259 | FMFW.io |
NEAR/BTC | $2.02 | $23,477.86 | 13:57:08 07/07/2026 |
| 260 |  Tothemoon |
NEAR/USDT | $2.02 | $21,711.40 | 14:00:13 07/07/2026 |
| 261 |  CoinUp.io |
NEAR/USDT | $2.01 | $18,580.85 | 13:51:12 07/07/2026 |
| 262 | Binance |
NEAR/USD1 | $2.02 | $18,186.40 | 13:56:42 07/07/2026 |
| 263 | KuCoin |
NEAR/BTC | $2.02 | $18,010.51 | 13:56:23 07/07/2026 |
| 264 |  Kanga Exchange |
NEAR/USDC | $2.02 | $17,215.84 | 14:00:07 07/07/2026 |
| 265 | Kanga Exchange |
NEAR/USDT | $2.02 | $17,119.39 | 14:00:07 07/07/2026 |
| 266 | CEX.IO |
NEAR/USDT | $2.02 | $16,571.03 | 14:00:09 07/07/2026 |
| 267 | Bitazza |
NEAR/THB | $2.01 | $16,128.09 | 14:00:09 07/07/2026 |
| 268 |  CoinDCX |
NEAR/INR | $2.08 | $15,290.87 | 13:57:11 07/07/2026 |
| 269 | Bitfinex |
NEAR/USDT | $2.01 | $12,976.31 | 13:59:23 07/07/2026 |
| 270 | OKX |
NEAR/TRY | $2.07 | $11,378.49 | 13:56:23 07/07/2026 |
| 271 | Binance |
NEAR/U | $2.02 | $10,903.23 | 13:56:54 07/07/2026 |
| 272 |  Paradex |
NEAR/USD | $2.01 | $10,486.96 | 14:03:16 07/07/2026 |
| 273 |  Korbit |
NEAR/KRW | $1.96 | $10,447.62 | 14:00:07 07/07/2026 |
| 274 |  Tebbit |
NEAR/USDT | $2.02 | $10,433.06 | 14:00:17 07/07/2026 |
| 275 |  NovaDAX |
NEAR/BRL | $1.84 | $9,288.93 | 10:06:07 01/07/2026 |
| 276 | Koinpark |
NEAR/INR | $2.12 | $8,030.45 | 13:54:07 07/07/2026 |
| 277 | BYDFi |
NEAR/USDC | $2.02 | $6,892.68 | 13:57:12 07/07/2026 |
| 278 |  Foxbit |
NEAR/BRL | $2.06 | $6,836.06 | 14:00:07 07/07/2026 |
| 279 |  Indodax |
NEAR/IDR | $2.06 | $6,651.73 | 14:02:54 07/07/2026 |
| 280 | Gate |
NEAR/ETH | $2.02 | $5,637.56 | 13:56:54 07/07/2026 |
| 281 |  dYdX v4 |
NEAR/USD | $1.99 | $5,177.50 | 14:04:16 07/07/2026 |
| 282 |  Tokocrypto |
NEAR/USDT | $2.02 | $5,125.82 | 13:57:10 07/07/2026 |
| 283 |  Binance.US |
NEAR/USDT | $2.01 | $5,083.89 | 13:59:53 07/07/2026 |
| 284 |  Coinone |
NEAR/KRW | $1.98 | $4,870.59 | 13:59:54 07/07/2026 |
| 285 |  BTC Markets |
NEAR/AUD | $2.06 | $4,440.64 | 14:00:08 07/07/2026 |
| 286 | Binance.US |
NEAR/USD | $2.02 | $4,277.38 | 13:59:53 07/07/2026 |
| 287 | WOO X |
NEAR/USDT | $2.02 | $3,743.90 | 13:57:07 07/07/2026 |
| 288 |  Flipster |
NEAR/USDT | $2.02 | $3,421.78 | 14:00:16 07/07/2026 |
| 289 |  SushiSwap (Ethereum) |
NEAR/WETH | $2.02 | $2,907.49 | 13:43:11 07/07/2026 |
| 290 |  Remitano |
NEAR/USDT | $2.02 | $2,240.54 | 13:57:11 07/07/2026 |
| 291 | EXMO |
NEAR/USDC | $2.08 | $2,012.10 | 14:00:07 07/07/2026 |
| 292 | EXMO.ME |
NEAR/USDC | $2.08 | $2,011.78 | 14:00:11 07/07/2026 |
| 293 |  Ndax |
NEAR/CAD | $2.01 | $1,906.85 | 14:00:07 07/07/2026 |
| 294 | Upbit |
NEAR/BTC | $1.96 | $1,735.36 | 13:56:53 07/07/2026 |
| 295 | Uniswap v3 (Ethereum) |
NEAR/WETH | $2.02 | $925.05 | 11:14:23 07/07/2026 |
| 296 | Bitstamp by Robinhood |
NEAR/EUR | $2.07 | $902.72 | 13:59:23 07/07/2026 |
| 297 |  Bitlo |
NEAR/TRY | $2.02 | $699.60 | 14:00:07 07/07/2026 |
| 298 |  ZebPay |
NEAR/INR | $2.10 | $541.52 | 13:57:10 07/07/2026 |
| 299 |  KoinBX |
NEAR/INR | $1.13 | $531.67 | 14:00:11 07/07/2026 |
| 300 |  WazirX |
NEAR/INR | $2.21 | $337.16 | 14:00:08 07/07/2026 |
Thông tin thị trường giao dịch NEAR Protocol (NEAR)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:00:08 07/07/2026, cặp giao dịch NEAR/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,259,324,445 với tỷ giá $2.02.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.
Cặp: Tên cặp giao dịch NEAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.