NEAR Protocol NEAR
Xếp hạng #39
17:51:00 17/12/2025
Giá NEAR Protocol (NEAR)
$1.54 -0.64%
0.00001774 BTC
41,155 VND
Thấp: $1.51
Cao: $1.61
Thị trường NEAR Protocol (NEAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
NEAR/USDT | $1.53 | $151,016,873 | 16:57:16 17/12/2025 |
| 2 |  Top.one |
NEAR/USDT | $1.53 | $112,782,818 | 17:03:16 17/12/2025 |
| 3 |  Binance |
NEAR/USDT | $1.53 | $102,847,026 | 16:54:16 17/12/2025 |
| 4 |  OrangeX |
NEAR/USDT | $1.53 | $77,626,656 | 16:57:15 17/12/2025 |
| 5 |  MEXC |
NEAR/USDT | $1.53 | $69,860,636 | 16:54:17 17/12/2025 |
| 6 |  BitMart |
NEAR/USDT | $1.53 | $65,176,269 | 16:57:15 17/12/2025 |
| 7 |  Ju.com |
NEAR/USDT | $1.53 | $61,738,694 | 16:57:16 17/12/2025 |
| 8 |  Batonex |
NEAR/USDT | $1.53 | $61,342,218 | 17:00:16 17/12/2025 |
| 9 |  Koinbay |
NEAR/USDT | $5.18 | $58,338,368 | 16:54:15 17/12/2025 |
| 10 |  AscendEX |
NEAR/USDT | $1.53 | $47,571,286 | 16:54:15 17/12/2025 |
| 11 |  Bybit |
NEAR/USDT | $1.53 | $44,538,707 | 16:54:16 17/12/2025 |
| 12 |  TruBit Pro Exchange |
NEAR/USDT | $1.53 | $41,019,387 | 17:00:16 17/12/2025 |
| 13 |  FameEX |
NEAR/USDT | $1.53 | $40,318,044 | 16:54:17 17/12/2025 |
| 14 |  Azbit |
NEAR/USDT | $1.53 | $39,820,504 | 16:54:07 17/12/2025 |
| 15 |  WhiteBIT |
NEAR/USDT | $1.53 | $36,647,687 | 16:57:15 17/12/2025 |
| 16 |  CoinW |
NEAR/USDT | $1.53 | $36,240,658 | 16:57:18 17/12/2025 |
| 17 |  Echobit |
NEAR/USDT | $1.53 | $34,423,774 | 16:57:17 17/12/2025 |
| 18 |  BVOX |
NEAR/USDT | $1.53 | $33,938,974 | 16:57:15 17/12/2025 |
| 19 |  NovaEx |
NEAR/USDT | $1.53 | $33,307,095 | 17:00:16 17/12/2025 |
| 20 |  CZR Exchange |
NEAR/USDT | $1.53 | $32,899,083 | 17:00:16 17/12/2025 |
| 21 |  Zedxion Exchange |
NEAR/USDT | $1.53 | $32,895,528 | 16:57:16 17/12/2025 |
| 22 |  Tapbit |
NEAR/USDT | $1.53 | $31,905,608 | 16:57:15 17/12/2025 |
| 23 |  BiKing |
NEAR/USDT | $1.53 | $31,624,643 | 16:57:17 17/12/2025 |
| 24 |  OKX |
NEAR/USDT | $1.53 | $30,003,636 | 16:55:48 17/12/2025 |
| 25 |  Biconomy.com |
NEAR/USDT | $1.53 | $28,294,584 | 16:45:16 17/12/2025 |
| 26 | Binance |
NEAR/USDT | $1.53 | $26,173,204 | 16:56:54 17/12/2025 |
| 27 |  Bitget |
NEAR/USDT | $1.53 | $23,625,165 | 16:54:16 17/12/2025 |
| 28 |  Cofinex |
NEAR/USDT | $1.53 | $23,607,181 | 17:00:17 17/12/2025 |
| 29 |  LBank |
NEAR/USDT | $1.53 | $22,178,039 | 16:57:17 17/12/2025 |
| 30 | Batonex |
NEAR/USDT | $1.53 | $20,941,937 | 17:00:08 17/12/2025 |
| 31 |  Websea |
NEAR/USDT | $1.53 | $18,181,082 | 17:00:17 17/12/2025 |
| 32 |  EasiCoin |
NEAR/USDT | $1.53 | $17,401,093 | 17:00:16 17/12/2025 |
| 33 |  Coinlocally |
NEAR/USDT | $1.53 | $14,755,385 | 17:00:17 17/12/2025 |
| 34 |  DigiFinex |
NEAR/USDT | $1.53 | $14,366,376 | 16:57:17 17/12/2025 |
| 35 |  YEX |
NEAR/USDT | $1.53 | $14,200,909 | 17:00:17 17/12/2025 |
| 36 |  YUBIT |
NEAR/USDT | $1.53 | $14,125,942 | 16:57:15 17/12/2025 |
| 37 |  Zoomex |
NEAR/USDT | $1.53 | $13,361,439 | 16:57:25 17/12/2025 |
| 38 | Websea |
NEAR/USDT | $1.53 | $13,257,589 | 17:00:13 17/12/2025 |
| 39 |  4E |
NEAR/USDT | $1.53 | $12,948,929 | 17:00:11 17/12/2025 |
| 40 |  BlockFin |
NEAR/USDT | $1.53 | $12,042,295 | 17:00:16 17/12/2025 |
| 41 |  CEEX exchange |
NEAR/USDT | $1.53 | $11,813,278 | 17:00:11 17/12/2025 |
| 42 | CoinW |
NEAR/USDT | $1.53 | $11,541,849 | 16:54:07 17/12/2025 |
| 43 |  Toobit |
NEAR/USDT | $1.53 | $10,965,333 | 16:57:19 17/12/2025 |
| 44 |  Hotcoin |
NEAR/USDT | $1.53 | $10,778,631 | 16:57:18 17/12/2025 |
| 45 |  KuCoin |
NEAR/USDT | $1.53 | $10,760,019 | 16:56:23 17/12/2025 |
| 46 |  Bitrue |
NEAR/USDT | $1.53 | $10,311,356 | 16:57:17 17/12/2025 |
| 47 | Hotcoin |
NEAR/USDT | $1.53 | $9,863,406 | 16:58:23 17/12/2025 |
| 48 |  Ourbit |
NEAR/USDT | $1.53 | $8,962,790 | 16:57:16 17/12/2025 |
| 49 |  Coinbase International Exchange |
NEAR/USDC | $1.53 | $8,938,737 | 17:00:16 17/12/2025 |
| 50 |  Lighter |
NEAR/USDC | $1.53 | $8,613,215 | 17:03:16 17/12/2025 |
| 51 | Echobit |
NEAR/USDT | $1.53 | $8,534,424 | 16:57:08 17/12/2025 |
| 52 |  ApeX Omni |
NEAR/USDT | $1.53 | $8,470,781 | 17:03:17 17/12/2025 |
| 53 |  Bitunix |
NEAR/USDT | $1.53 | $7,908,591 | 16:57:16 17/12/2025 |
| 54 |  Hyperliquid |
NEAR/USD | $1.53 | $7,647,768 | 16:54:16 17/12/2025 |
| 55 |  OneBullEx |
NEAR/USDT | $1.53 | $7,641,725 | 17:03:20 17/12/2025 |
| 56 |  CRMClick |
NEAR/USDT | $1.53 | $7,408,930 | 16:57:10 17/12/2025 |
| 57 |  HTX |
NEAR/USDT | $1.53 | $7,406,503 | 16:59:25 17/12/2025 |
| 58 | KuCoin |
NEAR/USDT | $1.53 | $7,405,989 | 16:54:20 17/12/2025 |
| 59 | Binance |
NEAR/USDC | $1.53 | $7,075,871 | 16:54:16 17/12/2025 |
| 60 |  Darkex Exchange |
NEAR/USDT | $1.53 | $6,836,568 | 17:00:57 17/12/2025 |
| 61 |  Bitcastle |
NEAR/USDT | $1.53 | $6,460,962 | 17:00:17 17/12/2025 |
| 62 | Toobit |
NEAR/USDT | $1.53 | $6,417,435 | 16:57:11 17/12/2025 |
| 63 |  UZX |
NEAR/USDT | $1.53 | $6,089,078 | 16:57:07 17/12/2025 |
| 64 |  Poloniex |
NEAR/USDT | $1.53 | $5,697,476 | 17:02:53 17/12/2025 |
| 65 |  BTSE |
NEAR/USDT | $1.53 | $5,696,281 | 16:57:16 17/12/2025 |
| 66 |  B2Z Exchange |
NEAR/USD | $1.53 | $5,543,564 | 17:00:16 17/12/2025 |
| 67 |  BITmarkets |
NEAR/USDT | $1.53 | $5,542,303 | 17:00:16 17/12/2025 |
| 68 |  Aivora Exchange |
NEAR/USDT | $1.53 | $5,538,358 | 17:00:17 17/12/2025 |
| 69 |  Bibox |
NEAR/USDT | $2.19 | $5,397,593 | 17:00:12 17/12/2025 |
| 70 |  AstralX |
NEAR/USDT | $1.53 | $5,338,803 | 17:00:16 17/12/2025 |
| 71 | MEXC |
NEAR/USDT | $1.53 | $5,314,288 | 16:42:13 17/12/2025 |
| 72 | FameEX |
NEAR/USDT | $1.53 | $5,287,681 | 16:57:12 17/12/2025 |
| 73 |  BitbabyExchange |
NEAR/USDT | $1.53 | $5,277,273 | 17:00:16 17/12/2025 |
| 74 | LBank |
NEAR/USDT | $1.53 | $5,214,907 | 16:57:12 17/12/2025 |
| 75 | Bybit |
NEAR/USDT | $1.53 | $5,080,482 | 16:54:10 17/12/2025 |
| 76 | YUBIT |
NEAR/USDT | $1.53 | $5,069,943 | 16:57:07 17/12/2025 |
| 77 |  XXKK |
NEAR/USDT | $1.53 | $5,044,311 | 16:57:07 17/12/2025 |
| 78 |  CoinChief |
NEAR/USDT | $1.53 | $5,000,405 | 17:00:17 17/12/2025 |
| 79 |  BitTap |
NEAR/USDT | $1.53 | $4,778,700 | 17:00:17 17/12/2025 |
| 80 |  KCEX |
NEAR/USDT | $1.53 | $4,481,298 | 16:57:16 17/12/2025 |
| 81 |  Gate |
NEAR/USDT | $1.53 | $4,472,347 | 16:54:20 17/12/2025 |
| 82 |  Phemex |
NEAR/USDT | $1.53 | $4,427,967 | 16:57:17 17/12/2025 |
| 83 | BTCC |
NEAR/USDT | $1.53 | $3,939,007 | 16:57:10 17/12/2025 |
| 84 | OKX |
NEAR/USDT | $1.53 | $3,916,011 | 16:56:54 17/12/2025 |
| 85 |  Gems Trade |
NEAR/USDT | $1.53 | $3,911,615 | 16:57:09 17/12/2025 |
| 86 | Ju.com |
NEAR/USDT | $1.53 | $3,910,512 | 16:57:08 17/12/2025 |
| 87 |  Coinbase Exchange |
NEAR/USD | $1.53 | $3,862,882 | 16:56:59 17/12/2025 |
| 88 |  IBIT Global |
NEAR/USDT | $1.53 | $3,862,579 | 17:00:07 17/12/2025 |
| 89 | Binance |
NEAR/USDC | $1.53 | $3,779,353 | 16:56:54 17/12/2025 |
| 90 | Binance |
NEAR/USD | $1.53 | $3,767,720 | 16:54:51 17/12/2025 |
| 91 | B2Z Exchange |
NEAR/USDT | $1.53 | $3,360,247 | 17:00:11 17/12/2025 |
| 92 | BITmarkets |
NEAR/USDT | $1.53 | $3,356,186 | 17:00:11 17/12/2025 |
| 93 | BTSE |
NEAR/USDT | $1.53 | $3,351,885 | 16:57:08 17/12/2025 |
| 94 | BitMart |
NEAR/USDT | $1.53 | $3,309,501 | 16:57:07 17/12/2025 |
| 95 |  Hibt |
NEAR/USDT | $1.54 | $3,181,489 | 16:48:09 17/12/2025 |
| 96 | B2Z Exchange |
NEAR/USD | $1.54 | $3,046,936 | 17:00:11 17/12/2025 |
| 97 | BITmarkets |
NEAR/USD | $1.53 | $3,046,286 | 17:00:11 17/12/2025 |
| 98 |  Dmex |
NEAR/USD | $1.53 | $2,909,381 | 17:03:17 17/12/2025 |
| 99 |  Coinflare |
NEAR/USDT | $1.53 | $2,890,286 | 17:00:16 17/12/2025 |
| 100 |  BitradeX |
NEAR/USDT | $1.53 | $2,825,727 | 16:57:07 17/12/2025 |
| 101 | NovaEx |
NEAR/USDT | $1.53 | $2,745,256 | 17:00:10 17/12/2025 |
| 102 | BlockFin |
NEAR/USDT | $1.53 | $2,714,844 | 17:00:11 17/12/2025 |
| 103 |  Millionero |
NEAR/USDT | $1.53 | $2,701,575 | 16:57:10 17/12/2025 |
| 104 | 4E |
NEAR/USDT | $1.53 | $2,695,874 | 17:00:16 17/12/2025 |
| 105 |  VOOX Exchange |
NEAR/USDT | $1.53 | $2,547,297 | 16:57:19 17/12/2025 |
| 106 | Millionero |
NEAR/USDT | $1.53 | $2,414,133 | 16:57:15 17/12/2025 |
| 107 | DigiFinex |
NEAR/USDT | $1.53 | $2,379,615 | 16:57:07 17/12/2025 |
| 108 | Bitget |
NEAR/USDT | $1.53 | $2,315,860 | 16:54:07 17/12/2025 |
| 109 |  BingX |
NEAR/USDT | $1.53 | $2,295,826 | 16:54:07 17/12/2025 |
| 110 |  Upbit |
NEAR/KRW | $1.55 | $2,246,893 | 16:56:53 17/12/2025 |
| 111 | Gate |
NEAR/USDT | $1.53 | $2,241,366 | 16:56:54 17/12/2025 |
| 112 | Tapbit |
NEAR/USDT | $1.53 | $2,207,693 | 16:57:07 17/12/2025 |
| 113 | AscendEX |
NEAR/USDT | $1.53 | $2,179,202 | 16:54:08 17/12/2025 |
| 114 |  SunX |
NEAR/USDT | $1.53 | $2,127,957 | 17:00:10 17/12/2025 |
| 115 |  XT.COM |
NEAR/USDT | $1.53 | $2,079,903 | 16:57:10 17/12/2025 |
| 116 | WhiteBIT |
NEAR/USDT | $1.53 | $2,062,862 | 16:57:11 17/12/2025 |
| 117 | NovaEx |
NEAR/USD | $1.53 | $2,023,791 | 17:00:16 17/12/2025 |
| 118 |  Grvt |
NEAR/USDT | $1.53 | $1,996,382 | 17:03:16 17/12/2025 |
| 119 | AstralX |
NEAR/USDT | $1.53 | $1,865,192 | 16:57:17 17/12/2025 |
| 120 |  WEEX |
NEAR/USDT | $1.53 | $1,701,021 | 16:57:16 17/12/2025 |
| 121 |  BloFin |
NEAR/USDT | $1.53 | $1,632,761 | 16:57:09 17/12/2025 |
| 122 | YEX |
NEAR/USD | $1.53 | $1,599,824 | 17:00:17 17/12/2025 |
| 123 | BVOX |
NEAR/USDT | $1.53 | $1,535,666 | 16:57:07 17/12/2025 |
| 124 | Bitunix |
NEAR/USDT | $1.53 | $1,506,252 | 16:57:10 17/12/2025 |
| 125 |  BitKan |
NEAR/USDT | $1.53 | $1,495,998 | 17:00:11 17/12/2025 |
| 126 | Ourbit |
NEAR/USDT | $1.53 | $1,463,356 | 16:54:11 17/12/2025 |
| 127 | BloFin |
NEAR/USDT | $1.53 | $1,458,537 | 16:54:16 17/12/2025 |
| 128 | Biconomy.com |
NEAR/USDT | $1.53 | $1,383,696 | 16:45:09 17/12/2025 |
| 129 |  UEEx |
NEAR/USDT | $1.53 | $1,308,318 | 17:00:10 17/12/2025 |
| 130 | Phemex |
NEAR/USDT | $1.53 | $1,296,828 | 16:57:10 17/12/2025 |
| 131 |  PointPay |
NEAR/USDT | $1.53 | $1,249,754 | 16:57:09 17/12/2025 |
| 132 | BitbabyExchange |
NEAR/USDT | $1.53 | $1,229,766 | 17:00:11 17/12/2025 |
| 133 |  MGBX |
NEAR/USDT | $1.53 | $1,214,540 | 17:00:11 17/12/2025 |
| 134 |  BiFinance |
NEAR/USDT | $1.53 | $1,088,384 | 16:51:10 17/12/2025 |
| 135 |  Deepcoin |
NEAR/USDT | $1.53 | $1,048,222 | 16:57:15 17/12/2025 |
| 136 |  Backpack Exchange |
NEAR/USDC | $1.53 | $998,361 | 16:57:16 17/12/2025 |
| 137 |  Qmall Exchange |
NEAR/USDT | $1.53 | $980,018 | 17:00:11 17/12/2025 |
| 138 |  All InX |
NEAR/USDT | $1.53 | $974,755 | 17:00:09 17/12/2025 |
| 139 |  Kraken |
NEAR/USD | $1.54 | $962,453 | 16:59:54 17/12/2025 |
| 140 | HTX |
NEAR/USDT | $1.53 | $852,572 | 16:57:16 17/12/2025 |
| 141 | CRMClick |
NEAR/USDT | $1.53 | $852,293 | 16:57:16 17/12/2025 |
| 142 |  EXMO.ME |
NEAR/USDT | $1.54 | $796,098 | 16:54:07 17/12/2025 |
| 143 |  EXMO |
NEAR/USDT | $1.54 | $795,602 | 16:57:07 17/12/2025 |
| 144 |  SunX |
NEAR/USDT | $1.53 | $765,691 | 17:03:17 17/12/2025 |
| 145 |  EdgeX |
NEAR/USD | $1.53 | $761,400 | 17:03:16 17/12/2025 |
| 146 | KCEX |
NEAR/USDT | $1.53 | $730,973 | 16:57:10 17/12/2025 |
| 147 | WEEX |
NEAR/USDC | $1.53 | $709,966 | 16:57:08 17/12/2025 |
| 148 | Koinbay |
NEAR/USDT | $1.53 | $697,933 | 16:54:08 17/12/2025 |
| 149 | Zedxion Exchange |
NEAR/USDT | $1.53 | $696,921 | 17:00:10 17/12/2025 |
| 150 | CZR Exchange |
NEAR/USDT | $1.53 | $696,886 | 17:00:12 17/12/2025 |
| 151 | TruBit Pro Exchange |
NEAR/USDT | $1.53 | $696,090 | 17:00:11 17/12/2025 |
| 152 |  CoinCatch |
NEAR/USDT | $1.53 | $664,876 | 16:57:15 17/12/2025 |
| 153 |  BYDFi |
NEAR/USDT | $1.53 | $620,855 | 17:00:11 17/12/2025 |
| 154 |  HitBTC |
NEAR/USDT | $1.53 | $604,706 | 17:00:11 17/12/2025 |
| 155 |  FMFW.io |
NEAR/USDT | $1.53 | $604,692 | 16:57:10 17/12/2025 |
| 156 |  Gleec BTC |
NEAR/USDT | $1.53 | $604,676 | 17:00:11 17/12/2025 |
| 157 | TruBit Pro Exchange |
NEAR/MMXN | $1.69 | $600,279 | 13:39:11 11/12/2025 |
| 158 |  CoinLion |
NEAR/USD | $1.54 | $595,934 | 17:00:20 17/12/2025 |
| 159 | EasiCoin |
NEAR/USDT | $1.53 | $589,988 | 17:00:10 17/12/2025 |
| 160 |  SuperEx |
NEAR/USDT | $1.53 | $581,974 | 16:54:09 17/12/2025 |
| 161 |  Dex-Trade |
NEAR/USDT | $1.53 | $554,155 | 16:57:07 17/12/2025 |
| 162 | MEXC |
NEAR/USDC | $1.53 | $533,106 | 16:42:13 17/12/2025 |
| 163 |  Bithumb |
NEAR/KRW | $1.55 | $530,840 | 16:59:54 17/12/2025 |
| 164 | Kraken |
NEAR/EUR | $1.53 | $527,956 | 16:59:54 17/12/2025 |
| 165 |  Bit2Me |
NEAR/EUR | $1.53 | $525,670 | 16:57:12 17/12/2025 |
| 166 | MEXC |
NEAR/USDC | $1.53 | $524,024 | 16:54:17 17/12/2025 |
| 167 |  Bitvavo |
NEAR/EUR | $1.53 | $521,070 | 16:57:09 17/12/2025 |
| 168 |  Pionex |
NEAR/USDT | $1.53 | $513,892 | 16:57:17 17/12/2025 |
| 169 | Bitget |
NEAR/USDC | $1.53 | $511,637 | 16:54:07 17/12/2025 |
| 170 | BitTap |
NEAR/USDT | $1.53 | $501,553 | 17:00:08 17/12/2025 |
| 171 | WEEX |
NEAR/USDT | $1.53 | $501,236 | 16:57:08 17/12/2025 |
| 172 |  BitMEX |
NEAR/USD | $1.54 | $495,619 | 16:57:19 17/12/2025 |
| 173 | BitbabyExchange |
NEAR/USDC | $1.53 | $469,220 | 17:00:16 17/12/2025 |
| 174 |  LeveX |
NEAR/USDT | $1.53 | $436,358 | 17:00:16 17/12/2025 |
| 175 |  ZKE |
NEAR/USDT | $1.53 | $418,131 | 17:00:11 17/12/2025 |
| 176 | Bit2Me |
NEAR/USDC | $1.53 | $414,766 | 16:57:12 17/12/2025 |
| 177 | Gate |
NEAR/USDC | $1.53 | $413,385 | 16:56:24 17/12/2025 |
| 178 |  HyperPay Futures |
NEAR/USDT | $1.53 | $393,865 | 17:03:17 17/12/2025 |
| 179 | WhiteBIT |
NEAR/USDC | $1.54 | $387,772 | 16:57:11 17/12/2025 |
| 180 | XT.COM |
NEAR/USDC | $1.53 | $377,622 | 16:57:10 17/12/2025 |
| 181 |  CoinEx |
NEAR/USDT | $1.53 | $368,394 | 16:59:53 17/12/2025 |
| 182 |  Extended |
NEAR/USD | $1.53 | $352,454 | 17:03:16 17/12/2025 |
| 183 |  TGEX |
NEAR/USDT | $1.53 | $333,436 | 16:57:15 17/12/2025 |
| 184 | Cofinex |
NEAR/USDC | $1.53 | $331,421 | 17:00:17 17/12/2025 |
| 185 | BingX |
NEAR/USDC | $1.53 | $329,052 | 16:54:07 17/12/2025 |
| 186 | Bitcastle |
NEAR/USDT | $1.53 | $325,856 | 17:00:13 17/12/2025 |
| 187 |  PrimeXBT |
NEAR/USDT | $1.53 | $323,592 | 17:00:17 17/12/2025 |
| 188 |  Bitfinex |
NEAR/USDT | $1.53 | $287,757 | 16:57:16 17/12/2025 |
| 189 |  Fastex |
NEAR/USDT | $1.53 | $280,072 | 16:57:07 17/12/2025 |
| 190 |  Aster |
NEAR/USDT | $1.53 | $270,722 | 16:54:15 17/12/2025 |
| 191 |  Bitkub |
NEAR/THB | $1.53 | $269,388 | 16:57:07 17/12/2025 |
| 192 | B2Z Exchange |
NEAR/USDC | $1.53 | $267,662 | 17:00:11 17/12/2025 |
| 193 | BITmarkets |
NEAR/USDC | $1.53 | $267,257 | 17:00:11 17/12/2025 |
| 194 |  Tebbit |
NEAR/USDT | $1.53 | $264,009 | 17:00:17 17/12/2025 |
| 195 | Bitrue |
NEAR/USDT | $1.53 | $251,150 | 16:57:11 17/12/2025 |
| 196 | SunX |
NEAR/USDT | $1.53 | $244,814 | 17:00:17 17/12/2025 |
| 197 | Pionex |
NEAR/USDT | $1.53 | $228,975 | 16:57:08 17/12/2025 |
| 198 |  Bitazza |
NEAR/USDT | $1.54 | $227,428 | 17:00:12 17/12/2025 |
| 199 |  Crypto.com Exchange |
NEAR/USD | $1.53 | $219,910 | 16:57:11 17/12/2025 |
| 200 | BYDFi |
NEAR/USDT | $1.53 | $217,009 | 17:00:17 17/12/2025 |
| 201 | EXMO |
NEAR/USD | $1.61 | $207,200 | 16:57:07 17/12/2025 |
| 202 |  Picol |
NEAR/USDT | $1.53 | $201,855 | 17:00:10 17/12/2025 |
| 203 |  Paradex |
NEAR/USD | $1.54 | $200,441 | 17:03:16 17/12/2025 |
| 204 |  ONUS Pro |
NEAR/VNDC | $1.53 | $176,468 | 16:57:16 17/12/2025 |
| 205 | CoinCatch |
NEAR/USDT | $1.53 | $176,062 | 16:57:11 17/12/2025 |
| 206 | Binance |
NEAR/TRY | $1.53 | $166,742 | 16:56:54 17/12/2025 |
| 207 |  CoinCola |
NEAR/USDT | $1.53 | $162,702 | 17:00:07 17/12/2025 |
| 208 | Cofinex |
NEAR/USD | $1.53 | $156,005 | 17:00:17 17/12/2025 |
| 209 | Bitfinex |
NEAR/USD | $1.53 | $152,970 | 16:59:53 17/12/2025 |
| 210 |  ICRYPEX |
NEAR/USDT | $1.53 | $151,430 | 17:00:09 17/12/2025 |
| 211 |  Gate US |
NEAR/USDT | $1.53 | $149,791 | 17:00:09 17/12/2025 |
| 212 |  Coincall |
NEAR/USD | $1.53 | $145,106 | 17:03:16 17/12/2025 |
| 213 |  Delta Exchange |
NEAR/USDT | $1.53 | $139,055 | 17:00:17 17/12/2025 |
| 214 |  Bullish |
NEAR/USDC | $1.53 | $138,608 | 17:00:12 17/12/2025 |
| 215 |  Binance TR |
NEAR/TRY | $1.53 | $124,147 | 16:57:08 17/12/2025 |
| 216 | BitMEX |
NEAR/USDT | $1.53 | $115,886 | 16:57:19 17/12/2025 |
| 217 |  BtcTurk | Kripto |
NEAR/TRY | $1.54 | $115,219 | 16:59:53 17/12/2025 |
| 218 | Binance |
NEAR/FDUSD | $1.53 | $110,644 | 16:56:54 17/12/2025 |
| 219 |  BIT |
NEAR/USDT | $1.53 | $98,994.46 | 17:00:52 17/12/2025 |
| 220 |  dYdX v4 |
NEAR/USD | $1.54 | $95,080.60 | 17:04:19 17/12/2025 |
| 221 | Bitrue |
NEAR/USDC | $1.53 | $90,853.16 | 16:57:11 17/12/2025 |
| 222 |  WOO X |
NEAR/USDT | $1.53 | $90,714.29 | 16:57:15 17/12/2025 |
| 223 | Binance |
NEAR/BTC | $1.53 | $88,737.28 | 16:56:42 17/12/2025 |
| 224 |  Bitstamp by Robinhood |
NEAR/USD | $1.54 | $82,225.43 | 16:59:23 17/12/2025 |
| 225 | ONUS Pro |
NEAR/VNDC | $1.54 | $81,793.04 | 16:57:16 17/12/2025 |
| 226 | WhiteBIT |
NEAR/TRY | $1.53 | $76,725.95 | 16:57:11 17/12/2025 |
| 227 | Binance |
NEAR/EUR | $1.54 | $71,772.48 | 16:56:42 17/12/2025 |
| 228 | Cofinex |
NEAR/USDT | $1.53 | $70,769.96 | 17:00:11 17/12/2025 |
| 229 | BYDFi |
NEAR/USDC | $1.53 | $66,691.64 | 17:00:17 17/12/2025 |
| 230 | Crypto.com Exchange |
NEAR/USDT | $1.53 | $63,856.04 | 16:57:11 17/12/2025 |
| 231 | LeveX |
NEAR/USDT | $1.53 | $62,532.55 | 17:00:08 17/12/2025 |
| 232 | Gate |
NEAR/ETH | $1.53 | $61,248.63 | 16:56:54 17/12/2025 |
| 233 |  BitDelta |
NEAR/USDT | $1.53 | $60,842.15 | 16:57:11 17/12/2025 |
| 234 | LeveX |
NEAR/USDC | $1.53 | $59,401.36 | 17:00:16 17/12/2025 |
| 235 | Cofinex |
NEAR/EUR | $1.53 | $58,880.92 | 17:00:11 17/12/2025 |
| 236 | WhiteBIT |
NEAR/EUR | $1.54 | $57,907.37 | 16:57:11 17/12/2025 |
| 237 | OKX |
NEAR/USD | $1.53 | $56,467.40 | 16:56:23 17/12/2025 |
| 238 | Crypto.com Exchange |
NEAR/USD | $1.53 | $56,392.36 | 16:57:17 17/12/2025 |
| 239 |  Paribu |
NEAR/TRY | $1.53 | $56,222.63 | 16:57:53 17/12/2025 |
| 240 | ONUS Pro |
NEAR/USDT | $1.53 | $55,313.31 | 16:57:16 17/12/2025 |
| 241 | Cofinex |
NEAR/USDC | $1.53 | $54,625.84 | 17:00:11 17/12/2025 |
| 242 | XT.COM |
NEAR/ETH | $1.53 | $53,699.35 | 16:57:10 17/12/2025 |
| 243 |  Binance TH |
NEAR/USDT | $1.53 | $50,460.96 | 16:57:07 17/12/2025 |
| 244 | Binance |
NEAR/JPY | $1.54 | $49,991.11 | 16:56:54 17/12/2025 |
| 245 | KuCoin |
NEAR/USDC | $1.53 | $49,261.87 | 16:56:23 17/12/2025 |
| 246 |  CoinDCX |
NEAR/INR | $1.57 | $48,562.76 | 16:54:12 17/12/2025 |
| 247 | PointPay |
NEAR/USDC | $1.53 | $43,379.56 | 16:57:09 17/12/2025 |
| 248 | Deepcoin |
NEAR/USDT | $1.53 | $40,705.83 | 16:57:07 17/12/2025 |
| 249 | EXMO |
NEAR/USDC | $1.53 | $40,477.11 | 16:57:07 17/12/2025 |
| 250 |  Vest Exchange |
NEAR/USD | $1.59 | $40,007.49 | 17:03:18 17/12/2025 |
| 251 |  Koinpark |
NEAR/USDT | $1.53 | $38,631.95 | 17:00:11 17/12/2025 |
| 252 |  Pacifica |
NEAR/USD | $1.53 | $37,284.20 | 17:03:15 17/12/2025 |
| 253 |  XBO.com |
NEAR/USDT | $1.53 | $36,760.37 | 16:54:07 17/12/2025 |
| 254 | Binance |
NEAR/ETH | $1.53 | $35,845.55 | 16:56:42 17/12/2025 |
| 255 |  TRIV |
NEAR/IDR | $1.54 | $32,842.49 | 17:00:13 17/12/2025 |
| 256 | TRIV |
NEAR/USDT | $1.53 | $32,842.21 | 17:00:13 17/12/2025 |
| 257 | Bitget |
NEAR/EUR | $1.53 | $31,984.25 | 16:54:07 17/12/2025 |
| 258 | WhiteBIT |
NEAR/UAH | $1.57 | $26,146.65 | 16:57:11 17/12/2025 |
| 259 |  Cryptonex |
NEAR/USDT | $1.53 | $25,328.60 | 17:00:18 17/12/2025 |
| 260 | Coinbase Exchange |
NEAR/USDT | $1.57 | $23,325.36 | 16:56:59 17/12/2025 |
| 261 | Binance |
NEAR/BRL | $1.54 | $22,581.61 | 16:56:42 17/12/2025 |
| 262 | BtcTurk | Kripto |
NEAR/USDT | $1.53 | $21,774.40 | 16:59:53 17/12/2025 |
| 263 |  Nivex |
NEAR/USDT | $1.53 | $17,964.26 | 17:00:19 17/12/2025 |
| 264 |  Tothemoon |
NEAR/USDT | $1.53 | $16,228.21 | 16:57:11 17/12/2025 |
| 265 |  Remitano |
NEAR/USDT | $1.53 | $14,251.19 | 16:54:10 17/12/2025 |
| 266 |  Bybit EU |
NEAR/USDC | $1.53 | $14,246.97 | 17:00:10 17/12/2025 |
| 267 | Qmall Exchange |
NEAR/UAH | $4.46 | $14,051.51 | 17:00:11 17/12/2025 |
| 268 |  ADEN |
NEAR/USDT | $1.53 | $12,667.83 | 17:03:36 17/12/2025 |
| 269 | Bybit |
NEAR/USDC | $1.54 | $11,853.21 | 16:54:10 17/12/2025 |
| 270 | Dex-Trade |
NEAR/BTC | $1.53 | $11,767.32 | 16:57:07 17/12/2025 |
| 271 |  ChangeNOW |
NEAR/BTC | $1.53 | $10,000.39 | 17:00:11 17/12/2025 |
| 272 |  Bitso |
NEAR/USD | $1.55 | $9,367.95 | 16:57:53 17/12/2025 |
| 273 | Gleec BTC |
NEAR/BTC | $1.53 | $8,865.46 | 17:00:11 17/12/2025 |
| 274 | FMFW.io |
NEAR/BTC | $1.53 | $8,854.34 | 16:57:10 17/12/2025 |
| 275 |  CoinUp.io |
NEAR/USDT | $1.53 | $8,771.20 | 16:57:13 17/12/2025 |
| 276 | BYDFi |
NEAR/USDC | $1.53 | $7,717.91 | 17:00:11 17/12/2025 |
| 277 |  Foxbit |
NEAR/BRL | $1.53 | $7,524.20 | 16:57:09 17/12/2025 |
| 278 |  Kanga Exchange |
NEAR/USDT | $1.53 | $6,489.19 | 16:57:09 17/12/2025 |
| 279 | Kanga Exchange |
NEAR/USDC | $1.53 | $6,348.93 | 16:57:09 17/12/2025 |
| 280 | KuCoin |
NEAR/BTC | $1.53 | $6,253.38 | 16:56:23 17/12/2025 |
| 281 |  Coinone |
NEAR/KRW | $1.57 | $6,050.28 | 16:54:53 17/12/2025 |
| 282 |  Indodax |
NEAR/IDR | $1.54 | $5,924.77 | 16:59:24 17/12/2025 |
| 283 |  Ndax |
NEAR/CAD | $1.54 | $4,881.46 | 17:00:07 17/12/2025 |
| 284 | Koinpark |
NEAR/INR | $1.50 | $4,568.87 | 17:00:11 17/12/2025 |
| 285 | Binance |
NEAR/BNB | $1.53 | $4,380.95 | 16:56:42 17/12/2025 |
| 286 |  Orderly |
NEAR/USDC | $1.55 | $4,311.36 | 17:03:16 17/12/2025 |
| 287 |  NovaDAX |
NEAR/BRL | $1.58 | $2,927.80 | 16:57:07 17/12/2025 |
| 288 | ONUS Pro |
NEAR/USDT | $1.54 | $2,834.91 | 16:57:16 17/12/2025 |
| 289 | Dex-Trade |
NEAR/ETH | $1.53 | $2,701.51 | 16:57:07 17/12/2025 |
| 290 |  Tokocrypto |
NEAR/USDT | $1.53 | $2,332.01 | 16:57:08 17/12/2025 |
| 291 | Bitfinex |
NEAR/USDT | $1.55 | $2,183.84 | 16:59:53 17/12/2025 |
| 292 |  Bitlo |
NEAR/TRY | $1.54 | $1,938.68 | 17:00:10 17/12/2025 |
| 293 |  Binance.US |
NEAR/USD | $1.55 | $1,721.22 | 16:59:23 17/12/2025 |
| 294 | Binance.US |
NEAR/USDT | $1.53 | $1,521.06 | 16:59:53 17/12/2025 |
| 295 | CoinDCX |
NEAR/USDT | $1.53 | $1,312.50 | 16:54:12 17/12/2025 |
| 296 |  zondacrypto |
NEAR/USDC | $1.53 | $1,254.19 | 17:00:12 17/12/2025 |
| 297 | Bitazza |
NEAR/THB | $1.54 | $1,237.65 | 17:00:12 17/12/2025 |
| 298 |  Flipster |
NEAR/USDT | $1.53 | $820.81 | 17:00:16 17/12/2025 |
| 299 |  Young Platform |
NEAR/EUR | $1.54 | $421.55 | 17:00:08 17/12/2025 |
| 300 |  NexDAX |
NEAR/USDT | $1.53 | $418.64 | 16:57:12 17/12/2025 |
Thông tin thị trường giao dịch NEAR Protocol (NEAR)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 906 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:57:16 17/12/2025, cặp giao dịch NEAR/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $151,016,873 với tỷ giá $1.53.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.
Cặp: Tên cặp giao dịch NEAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.