NEAR Protocol NEAR
Xếp hạng #43
02:48:00 23/01/2026
Giá NEAR Protocol (NEAR)
$1.53 -2.43%
0.00001699 BTC
40,589 VND
Thấp: $1.49
Cao: $1.57
Thị trường NEAR Protocol (NEAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OrangeX |
NEAR/USDT | $1.52 | $196,504,858 | 01:57:15 23/01/2026 |
| 2 |  KTX |
NEAR/USDT | $1.52 | $104,011,634 | 02:00:15 23/01/2026 |
| 3 |  Top.one |
NEAR/USDT | $1.51 | $88,087,546 | 02:03:16 23/01/2026 |
| 4 |  Binance |
NEAR/USDT | $1.52 | $76,244,182 | 01:54:16 23/01/2026 |
| 5 |  MEXC |
NEAR/USDT | $1.52 | $68,389,314 | 01:54:15 23/01/2026 |
| 6 |  Koinbay |
NEAR/USDT | $5.17 | $58,299,566 | 01:57:15 23/01/2026 |
| 7 |  Ju.com |
NEAR/USDT | $1.52 | $50,598,709 | 01:57:16 23/01/2026 |
| 8 |  BitMart |
NEAR/USDT | $1.52 | $50,201,437 | 01:57:16 23/01/2026 |
| 9 |  Batonex |
NEAR/USDT | $1.52 | $46,672,687 | 02:00:15 23/01/2026 |
| 10 |  Echobit |
NEAR/USDT | $1.52 | $46,045,045 | 02:00:16 23/01/2026 |
| 11 |  NovaEx |
NEAR/USDT | $1.52 | $35,535,966 | 02:00:16 23/01/2026 |
| 12 |  TruBit Pro Exchange |
NEAR/USDT | $1.52 | $34,793,628 | 02:00:15 23/01/2026 |
| 13 |  AscendEX |
NEAR/USDT | $1.52 | $34,106,769 | 01:54:15 23/01/2026 |
| 14 |  Bybit |
NEAR/USDT | $1.52 | $30,881,962 | 01:54:16 23/01/2026 |
| 15 |  FameEX |
NEAR/USDT | $1.52 | $29,730,625 | 01:57:17 23/01/2026 |
| 16 |  CoinW |
NEAR/USDT | $1.52 | $26,720,164 | 01:57:17 23/01/2026 |
| 17 |  BVOX |
NEAR/USDT | $1.52 | $25,008,194 | 01:57:15 23/01/2026 |
| 18 |  CZR Exchange |
NEAR/USDT | $1.52 | $24,493,762 | 01:54:16 23/01/2026 |
| 19 |  Zedxion Exchange |
NEAR/USDT | $1.52 | $24,483,580 | 02:00:16 23/01/2026 |
| 20 |  BiKing |
NEAR/USDT | $1.52 | $23,030,272 | 02:00:17 23/01/2026 |
| 21 |  Biconomy.com |
NEAR/USDT | $1.52 | $22,193,877 | 01:57:15 23/01/2026 |
| 22 |  WhiteBIT |
NEAR/USDT | $1.52 | $20,950,131 | 01:54:15 23/01/2026 |
| 23 |  OKX |
NEAR/USDT | $1.52 | $19,199,567 | 01:55:52 23/01/2026 |
| 24 |  Tapbit |
NEAR/USDT | $1.52 | $18,862,889 | 01:57:15 23/01/2026 |
| 25 | Binance |
NEAR/USDT | $1.52 | $17,635,465 | 01:56:54 23/01/2026 |
| 26 |  LBank |
NEAR/USDT | $1.52 | $16,013,568 | 01:57:16 23/01/2026 |
| 27 | Batonex |
NEAR/USDT | $1.52 | $14,900,697 | 02:00:11 23/01/2026 |
| 28 |  EasiCoin |
NEAR/USDT | $1.52 | $12,446,764 | 02:00:16 23/01/2026 |
| 29 |  Websea |
NEAR/USDT | $1.52 | $12,066,965 | 02:00:17 23/01/2026 |
| 30 |  Coinlocally |
NEAR/USDT | $1.52 | $10,755,042 | 02:00:17 23/01/2026 |
| 31 |  YEX |
NEAR/USDT | $1.52 | $10,552,502 | 01:57:16 23/01/2026 |
| 32 |  YUBIT |
NEAR/USDT | $1.52 | $10,235,934 | 01:57:15 23/01/2026 |
| 33 |  EagleX |
NEAR/USDT | $1.51 | $9,752,624 | 02:00:15 23/01/2026 |
| 34 |  AstralX |
NEAR/USDT | $1.52 | $9,534,203 | 02:00:10 23/01/2026 |
| 35 | CoinW |
NEAR/USDT | $1.52 | $9,522,070 | 01:57:08 23/01/2026 |
| 36 |  DigiFinex |
NEAR/USDT | $1.52 | $9,296,239 | 01:57:17 23/01/2026 |
| 37 |  Zoomex |
NEAR/USDT | $1.52 | $9,255,875 | 01:57:15 23/01/2026 |
| 38 |  BlockFin |
NEAR/USDT | $1.52 | $9,085,811 | 02:00:16 23/01/2026 |
| 39 |  Hotcoin |
NEAR/USDT | $1.52 | $8,903,017 | 01:57:20 23/01/2026 |
| 40 |  4E |
NEAR/USDT | $1.52 | $8,727,589 | 02:00:09 23/01/2026 |
| 41 |  BTCC |
NEAR/USDT | $1.52 | $8,484,297 | 01:57:16 23/01/2026 |
| 42 |  Cofinex |
NEAR/USDT | $1.52 | $8,354,764 | 02:00:20 23/01/2026 |
| 43 |  Bitget |
NEAR/USDT | $1.52 | $8,350,223 | 01:54:15 23/01/2026 |
| 44 | Binance |
NEAR/USDC | $1.52 | $8,190,231 | 01:54:16 23/01/2026 |
| 45 |  ApeX Omni |
NEAR/USDT | $1.51 | $8,040,882 | 02:03:16 23/01/2026 |
| 46 |  CEEX exchange |
NEAR/USDT | $1.52 | $7,899,223 | 02:00:09 23/01/2026 |
| 47 | Websea |
NEAR/USDT | $1.52 | $7,663,164 | 02:00:12 23/01/2026 |
| 48 |  Toobit |
NEAR/USDT | $1.52 | $7,476,607 | 01:57:15 23/01/2026 |
| 49 |  CRMClick |
NEAR/USDT | $1.52 | $7,157,932 | 02:00:12 23/01/2026 |
| 50 |  HTX |
NEAR/USDT | $1.52 | $7,157,128 | 01:59:24 23/01/2026 |
| 51 |  Bitrue |
NEAR/USDT | $1.52 | $6,517,694 | 01:57:16 23/01/2026 |
| 52 |  KuCoin |
NEAR/USDT | $1.52 | $6,431,393 | 01:55:23 23/01/2026 |
| 53 |  Ourbit |
NEAR/USDT | $1.52 | $6,314,067 | 01:57:16 23/01/2026 |
| 54 | KuCoin |
NEAR/USDT | $1.52 | $6,148,771 | 01:54:19 23/01/2026 |
| 55 |  Dmex |
NEAR/USD | $1.51 | $5,946,504 | 02:03:15 23/01/2026 |
| 56 |  Gate |
NEAR/USDT | $1.52 | $5,725,190 | 01:56:24 23/01/2026 |
| 57 |  OneBullEx |
NEAR/USDT | $1.51 | $5,647,960 | 02:03:27 23/01/2026 |
| 58 | BlockFin |
NEAR/USDT | $1.52 | $5,574,318 | 02:00:11 23/01/2026 |
| 59 | WhiteBIT |
NEAR/USDT | $1.52 | $5,521,313 | 01:54:11 23/01/2026 |
| 60 | Echobit |
NEAR/USDT | $1.52 | $5,438,839 | 02:00:11 23/01/2026 |
| 61 |  Bibox |
NEAR/USDT | $2.19 | $5,394,042 | 02:00:13 23/01/2026 |
| 62 |  CoinChief |
NEAR/USDT | $1.52 | $5,357,000 | 02:00:16 23/01/2026 |
| 63 |  BTSE |
NEAR/USDT | $1.52 | $5,188,239 | 01:57:15 23/01/2026 |
| 64 |  Poloniex |
NEAR/USDT | $1.52 | $4,947,357 | 01:53:53 23/01/2026 |
| 65 |  B2Z Exchange |
NEAR/USD | $1.52 | $4,925,647 | 02:00:15 23/01/2026 |
| 66 |  BITmarkets |
NEAR/USDT | $1.51 | $4,923,417 | 02:00:15 23/01/2026 |
| 67 |  Bitunix |
NEAR/USDT | $1.52 | $4,879,778 | 01:57:16 23/01/2026 |
| 68 |  OneEx |
NEAR/USDT | $1.52 | $4,859,714 | 02:00:16 23/01/2026 |
| 69 | FameEX |
NEAR/USDT | $1.52 | $4,843,520 | 01:57:08 23/01/2026 |
| 70 | MEXC |
NEAR/USDT | $1.52 | $4,797,409 | 01:54:08 23/01/2026 |
| 71 | YUBIT |
NEAR/USDT | $1.52 | $4,600,455 | 01:57:07 23/01/2026 |
| 72 | Bybit |
NEAR/USDT | $1.52 | $4,464,235 | 01:51:12 23/01/2026 |
| 73 |  Darkex Exchange |
NEAR/USDT | $1.52 | $4,449,320 | 02:00:12 23/01/2026 |
| 74 | EagleX |
NEAR/USDT | $1.52 | $4,398,716 | 02:00:11 23/01/2026 |
| 75 |  Aivora Exchange |
NEAR/USDT | $1.52 | $4,234,347 | 02:00:16 23/01/2026 |
| 76 | Hotcoin |
NEAR/USDT | $1.52 | $4,151,340 | 01:58:12 23/01/2026 |
| 77 |  UZX |
NEAR/USDT | $1.52 | $4,057,581 | 01:57:12 23/01/2026 |
| 78 | Toobit |
NEAR/USDT | $1.52 | $4,013,140 | 01:57:11 23/01/2026 |
| 79 |  BitbabyExchange |
NEAR/USDT | $1.52 | $3,963,163 | 02:00:16 23/01/2026 |
| 80 | AstralX |
NEAR/USDT | $1.52 | $3,871,183 | 02:00:15 23/01/2026 |
| 81 |  SuperEx |
NEAR/USDT | $1.51 | $3,848,565 | 02:00:10 23/01/2026 |
| 82 |  Phemex |
NEAR/USDT | $1.52 | $3,838,907 | 01:57:16 23/01/2026 |
| 83 | OKX |
NEAR/USDT | $1.52 | $3,783,969 | 01:56:54 23/01/2026 |
| 84 |  Gems Trade |
NEAR/USDT | $1.52 | $3,782,824 | 02:00:12 23/01/2026 |
| 85 |  Grvt |
NEAR/USDT | $1.52 | $3,611,861 | 02:03:16 23/01/2026 |
| 86 | LBank |
NEAR/USDT | $1.52 | $3,562,465 | 01:57:09 23/01/2026 |
| 87 | Binance |
NEAR/USDC | $1.52 | $3,494,237 | 01:56:54 23/01/2026 |
| 88 | KTX |
NEAR/USDT | $1.52 | $3,477,155 | 02:00:09 23/01/2026 |
| 89 |  Coinbase Exchange |
NEAR/USD | $1.52 | $3,393,855 | 01:56:58 23/01/2026 |
| 90 |  BloFin |
NEAR/USDT | $1.52 | $3,348,084 | 01:57:10 23/01/2026 |
| 91 |  XXKK |
NEAR/USDT | $1.52 | $3,319,573 | 02:00:08 23/01/2026 |
| 92 |  Upbit |
NEAR/KRW | $1.54 | $3,266,068 | 01:56:53 23/01/2026 |
| 93 |  Millionero |
NEAR/USDT | $1.52 | $3,247,044 | 02:00:15 23/01/2026 |
| 94 | BitMart |
NEAR/USDT | $1.52 | $3,246,163 | 01:57:08 23/01/2026 |
| 95 |  BitradeX |
NEAR/USDT | $1.52 | $3,149,984 | 01:57:14 23/01/2026 |
| 96 |  Hibt |
NEAR/USDT | $1.52 | $3,070,784 | 01:57:11 23/01/2026 |
| 97 | Ju.com |
NEAR/USDT | $1.52 | $3,020,631 | 01:57:08 23/01/2026 |
| 98 | B2Z Exchange |
NEAR/USDT | $1.52 | $2,950,766 | 02:00:09 23/01/2026 |
| 99 | BITmarkets |
NEAR/USDT | $1.52 | $2,950,766 | 02:00:08 23/01/2026 |
| 100 | BTSE |
NEAR/USDT | $1.52 | $2,945,826 | 01:57:07 23/01/2026 |
| 101 |  KCEX |
NEAR/USDT | $1.52 | $2,916,585 | 01:57:15 23/01/2026 |
| 102 | B2Z Exchange |
NEAR/USD | $1.52 | $2,858,330 | 02:00:09 23/01/2026 |
| 103 | BITmarkets |
NEAR/USD | $1.52 | $2,858,330 | 02:00:08 23/01/2026 |
| 104 |  IBIT Global |
NEAR/USDT | $1.52 | $2,715,061 | 02:00:11 23/01/2026 |
| 105 | Millionero |
NEAR/USDT | $1.52 | $2,672,608 | 01:57:07 23/01/2026 |
| 106 | Gate |
NEAR/USDT | $1.52 | $2,358,584 | 01:54:18 23/01/2026 |
| 107 | Binance |
NEAR/USD | $1.52 | $2,281,985 | 01:54:51 23/01/2026 |
| 108 |  WEEX |
NEAR/USDT | $1.52 | $2,215,136 | 01:57:16 23/01/2026 |
| 109 | AscendEX |
NEAR/USDT | $1.52 | $2,175,614 | 01:54:11 23/01/2026 |
| 110 | NovaEx |
NEAR/USDT | $1.52 | $2,154,162 | 02:00:09 23/01/2026 |
| 111 | Phemex |
NEAR/USDT | $1.52 | $2,122,846 | 01:57:09 23/01/2026 |
| 112 |  Azbit |
NEAR/USDT | $1.52 | $2,076,486 | 01:57:11 23/01/2026 |
| 113 |  VOOX Exchange |
NEAR/USDT | $1.52 | $2,057,035 | 01:57:18 23/01/2026 |
| 114 |  Coinflare |
NEAR/USDT | $1.52 | $1,977,323 | 02:00:15 23/01/2026 |
| 115 |  BitTap |
NEAR/USDT | $1.52 | $1,880,803 | 02:00:17 23/01/2026 |
| 116 | BTCC |
NEAR/USDT | $1.52 | $1,762,548 | 01:57:12 23/01/2026 |
| 117 |  SunX |
NEAR/USDT | $1.52 | $1,714,509 | 02:00:09 23/01/2026 |
| 118 |  BingX |
NEAR/USDT | $1.52 | $1,669,054 | 01:57:12 23/01/2026 |
| 119 | Tapbit |
NEAR/USDT | $1.52 | $1,580,385 | 01:57:07 23/01/2026 |
| 120 | DigiFinex |
NEAR/USDT | $1.52 | $1,575,233 | 01:54:07 23/01/2026 |
| 121 |  XT.COM |
NEAR/USDT | $1.52 | $1,410,752 | 01:57:08 23/01/2026 |
| 122 | NovaEx |
NEAR/USD | $1.52 | $1,332,763 | 02:00:16 23/01/2026 |
| 123 | BVOX |
NEAR/USDT | $1.52 | $1,261,791 | 01:57:07 23/01/2026 |
| 124 | WhiteBIT |
NEAR/USDC | $1.52 | $1,178,045 | 01:54:11 23/01/2026 |
| 125 | Biconomy.com |
NEAR/USDT | $1.52 | $1,103,203 | 01:57:07 23/01/2026 |
| 126 |  Hyperliquid |
NEAR/USD | $1.52 | $1,099,040 | 01:57:15 23/01/2026 |
| 127 |  BitKan |
NEAR/USDT | $1.52 | $1,075,288 | 02:00:07 23/01/2026 |
| 128 | Bitunix |
NEAR/USDT | $1.52 | $1,053,354 | 01:57:07 23/01/2026 |
| 129 | Bitget |
NEAR/USDT | $1.52 | $1,042,030 | 01:54:07 23/01/2026 |
| 130 | YEX |
NEAR/USD | $1.52 | $1,032,251 | 01:57:16 23/01/2026 |
| 131 | Ourbit |
NEAR/USDT | $1.52 | $1,026,529 | 01:57:15 23/01/2026 |
| 132 |  CoinCatch |
NEAR/USDT | $1.54 | $1,007,671 | 17:48:17 20/01/2026 |
| 133 |  Bitcastle |
NEAR/USDT | $1.52 | $958,040 | 02:00:13 23/01/2026 |
| 134 |  BiFinance |
NEAR/USDT | $1.52 | $882,502 | 01:57:09 23/01/2026 |
| 135 |  UEEx |
NEAR/USDT | $1.52 | $881,613 | 02:00:12 23/01/2026 |
| 136 |  PointPay |
NEAR/USDT | $1.52 | $878,185 | 01:57:07 23/01/2026 |
| 137 | BitbabyExchange |
NEAR/USDT | $1.52 | $868,816 | 02:00:10 23/01/2026 |
| 138 |  EdgeX |
NEAR/USD | $1.51 | $859,937 | 02:03:15 23/01/2026 |
| 139 |  Aster |
NEAR/USDT | $1.52 | $850,668 | 01:54:15 23/01/2026 |
| 140 |  EXMO.ME |
NEAR/USDT | $1.52 | $837,317 | 02:00:08 23/01/2026 |
| 141 |  EXMO |
NEAR/USDT | $1.52 | $837,313 | 01:54:07 23/01/2026 |
| 142 |  TGEX |
NEAR/USDT | $1.52 | $830,948 | 02:00:15 23/01/2026 |
| 143 |  Deepcoin |
NEAR/USDT | $1.52 | $797,225 | 01:57:15 23/01/2026 |
| 144 |  SunX |
NEAR/USDT | $1.51 | $785,419 | 02:03:17 23/01/2026 |
| 145 | HTX |
NEAR/USDT | $1.51 | $772,955 | 01:57:20 23/01/2026 |
| 146 | CRMClick |
NEAR/USDT | $1.51 | $772,337 | 02:00:15 23/01/2026 |
| 147 |  FMFW.io |
NEAR/USDT | $1.52 | $771,405 | 01:57:11 23/01/2026 |
| 148 |  HitBTC |
NEAR/USDT | $1.52 | $771,308 | 02:00:11 23/01/2026 |
| 149 |  Gleec BTC |
NEAR/USDT | $1.52 | $771,253 | 02:00:12 23/01/2026 |
| 150 | TruBit Pro Exchange |
NEAR/USDT | $1.52 | $758,796 | 02:00:11 23/01/2026 |
| 151 | BloFin |
NEAR/USDT | $1.52 | $732,027 | 01:57:16 23/01/2026 |
| 152 |  Coinbase International Exchange |
NEAR/USDC | $1.51 | $721,983 | 02:00:15 23/01/2026 |
| 153 |  Qmall Exchange |
NEAR/USDT | $1.52 | $699,238 | 01:57:11 23/01/2026 |
| 154 |  Pionex |
NEAR/USDT | $1.52 | $680,086 | 01:57:16 23/01/2026 |
| 155 |  Bithumb |
NEAR/KRW | $1.54 | $676,014 | 01:59:54 23/01/2026 |
| 156 |  Backpack Exchange |
NEAR/USDC | $1.52 | $667,856 | 01:57:16 23/01/2026 |
| 157 | Biconomy.com |
NEAR/USDC | $1.52 | $662,688 | 01:57:07 23/01/2026 |
| 158 | 4E |
NEAR/USDT | $1.52 | $638,679 | 02:00:15 23/01/2026 |
| 159 | Bybit |
NEAR/USD | $1.52 | $631,316 | 01:54:16 23/01/2026 |
| 160 | WhiteBIT |
NEAR/TRY | $1.52 | $628,029 | 01:54:11 23/01/2026 |
| 161 | WEEX |
NEAR/USDC | $1.52 | $613,944 | 01:57:08 23/01/2026 |
| 162 | Bitcastle |
NEAR/USDT | $1.52 | $599,721 | 02:00:18 23/01/2026 |
| 163 | KCEX |
NEAR/USDT | $1.52 | $592,418 | 01:57:07 23/01/2026 |
| 164 | MEXC |
NEAR/USDC | $1.52 | $575,514 | 01:54:15 23/01/2026 |
| 165 | EasiCoin |
NEAR/USDT | $1.52 | $536,419 | 02:00:11 23/01/2026 |
| 166 | BitbabyExchange |
NEAR/USDC | $1.52 | $531,603 | 02:00:16 23/01/2026 |
| 167 |  Kraken |
NEAR/USD | $1.52 | $521,845 | 01:59:54 23/01/2026 |
| 168 | CZR Exchange |
NEAR/USDT | $1.52 | $490,743 | 02:00:10 23/01/2026 |
| 169 | Koinbay |
NEAR/USDT | $1.52 | $485,275 | 01:57:08 23/01/2026 |
| 170 | Zedxion Exchange |
NEAR/USDT | $1.52 | $484,718 | 02:00:12 23/01/2026 |
| 171 |  PrimeXBT |
NEAR/USDT | $1.52 | $481,673 | 02:00:15 23/01/2026 |
| 172 | Bitunix |
NEAR/USDC | $1.52 | $478,395 | 01:57:16 23/01/2026 |
| 173 |  All InX |
NEAR/USDT | $1.52 | $469,415 | 02:00:10 23/01/2026 |
| 174 | WEEX |
NEAR/USDT | $1.52 | $462,837 | 01:57:08 23/01/2026 |
| 175 |  BYDFi |
NEAR/USDT | $1.52 | $443,454 | 01:57:07 23/01/2026 |
| 176 |  Bit2Me |
NEAR/USDC | $1.52 | $385,662 | 01:57:07 23/01/2026 |
| 177 |  Dex-Trade |
NEAR/USDT | $1.52 | $379,641 | 01:54:09 23/01/2026 |
| 178 |  Bitcoiva |
NEAR/USDT | $1.52 | $378,495 | 02:00:12 23/01/2026 |
| 179 | XT.COM |
NEAR/USDC | $1.52 | $350,290 | 01:57:08 23/01/2026 |
| 180 |  LeveX |
NEAR/USDT | $1.52 | $340,468 | 02:00:15 23/01/2026 |
| 181 |  Bitfinex |
NEAR/USDT | $1.52 | $332,321 | 01:57:15 23/01/2026 |
| 182 |  Extended |
NEAR/USD | $1.51 | $328,857 | 02:03:16 23/01/2026 |
| 183 | BingX |
NEAR/USDC | $1.52 | $310,618 | 01:57:12 23/01/2026 |
| 184 | WhiteBIT |
NEAR/EUR | $1.53 | $305,569 | 01:54:11 23/01/2026 |
| 185 |  HyperPay Futures |
NEAR/USDT | $1.51 | $305,394 | 02:03:18 23/01/2026 |
| 186 |  ZKE |
NEAR/USDT | $1.52 | $294,761 | 02:00:12 23/01/2026 |
| 187 |  Bitkub |
NEAR/THB | $1.53 | $280,433 | 01:54:07 23/01/2026 |
| 188 |  Fastex |
NEAR/USDT | $1.52 | $271,966 | 01:57:12 23/01/2026 |
| 189 | MEXC |
NEAR/USDC | $1.52 | $258,450 | 01:54:08 23/01/2026 |
| 190 | BitTap |
NEAR/USDT | $1.52 | $255,086 | 02:00:09 23/01/2026 |
| 191 | EXMO |
NEAR/USD | $1.61 | $251,786 | 01:54:07 23/01/2026 |
| 192 |  CoinEx |
NEAR/USDT | $1.52 | $248,754 | 01:59:53 23/01/2026 |
| 193 |  Bitazza |
NEAR/USDT | $1.52 | $246,141 | 02:00:12 23/01/2026 |
| 194 |  Bitvavo |
NEAR/EUR | $1.52 | $244,333 | 01:57:09 23/01/2026 |
| 195 | BITmarkets |
NEAR/USDC | $1.52 | $232,431 | 02:00:08 23/01/2026 |
| 196 | B2Z Exchange |
NEAR/USDC | $1.52 | $232,431 | 02:00:09 23/01/2026 |
| 197 | Cofinex |
NEAR/USD | $1.52 | $211,838 | 02:00:20 23/01/2026 |
| 198 |  MGBX |
NEAR/USDT | $1.52 | $210,452 | 02:00:11 23/01/2026 |
| 199 | Bitrue |
NEAR/USDT | $1.52 | $194,383 | 01:57:07 23/01/2026 |
| 200 |  Pacifica |
NEAR/USD | $1.51 | $181,725 | 02:03:15 23/01/2026 |
| 201 | Cofinex |
NEAR/USDC | $1.52 | $179,765 | 02:00:20 23/01/2026 |
| 202 | LeveX |
NEAR/USDC | $1.52 | $162,714 | 02:00:15 23/01/2026 |
| 203 | Bit2Me |
NEAR/EUR | $1.52 | $161,713 | 01:57:07 23/01/2026 |
| 204 | Kraken |
NEAR/EUR | $1.52 | $161,320 | 01:59:54 23/01/2026 |
| 205 |  Bullish |
NEAR/USDC | $1.52 | $160,241 | 02:00:11 23/01/2026 |
| 206 | Binance |
NEAR/TRY | $1.53 | $157,644 | 01:56:54 23/01/2026 |
| 207 |  Coincall |
NEAR/USD | $1.51 | $155,802 | 02:03:15 23/01/2026 |
| 208 | Pionex |
NEAR/USDT | $1.52 | $154,076 | 01:57:08 23/01/2026 |
| 209 |  Lighter |
NEAR/USDC | $1.51 | $152,464 | 02:03:15 23/01/2026 |
| 210 | WhiteBIT |
NEAR/UAH | $1.51 | $152,327 | 01:54:11 23/01/2026 |
| 211 |  ICRYPEX |
NEAR/USDT | $1.52 | $147,883 | 02:00:12 23/01/2026 |
| 212 | BYDFi |
NEAR/USDT | $1.52 | $147,184 | 02:00:16 23/01/2026 |
| 213 |  Paradex |
NEAR/USD | $1.52 | $140,441 | 02:03:15 23/01/2026 |
| 214 |  Picol |
NEAR/USDT | $1.52 | $135,893 | 02:00:10 23/01/2026 |
| 215 |  Crypto.com Exchange |
NEAR/USD | $1.52 | $135,204 | 01:57:07 23/01/2026 |
| 216 |  Delta Exchange |
NEAR/USDT | $1.52 | $134,977 | 02:00:16 23/01/2026 |
| 217 |  BitMEX |
NEAR/USD | $1.52 | $120,610 | 01:57:18 23/01/2026 |
| 218 |  Binance TR |
NEAR/TRY | $1.53 | $119,864 | 01:57:11 23/01/2026 |
| 219 |  ONUS Pro |
NEAR/VNDC | $1.52 | $117,673 | 02:00:16 23/01/2026 |
| 220 |  CoinCola |
NEAR/USDT | $1.52 | $114,157 | 02:00:08 23/01/2026 |
| 221 |  Foxbit |
NEAR/BRL | $1.52 | $112,906 | 02:00:14 23/01/2026 |
| 222 | Gate |
NEAR/USDC | $1.52 | $112,554 | 01:56:54 23/01/2026 |
| 223 | Bitrue |
NEAR/USDC | $1.52 | $86,271.77 | 01:57:07 23/01/2026 |
| 224 | Binance |
NEAR/FDUSD | $1.52 | $79,194.61 | 01:56:54 23/01/2026 |
| 225 | BYDFi |
NEAR/USDC | $1.52 | $76,680.26 | 02:00:16 23/01/2026 |
| 226 |  Paribu |
NEAR/TRY | $1.52 | $65,588.21 | 01:59:54 23/01/2026 |
| 227 |  Bitstamp by Robinhood |
NEAR/USD | $1.53 | $62,971.81 | 01:59:23 23/01/2026 |
| 228 | ONUS Pro |
NEAR/VNDC | $1.52 | $62,205.17 | 02:00:14 23/01/2026 |
| 229 |  Gate US |
NEAR/USDT | $1.52 | $61,766.17 | 02:00:08 23/01/2026 |
| 230 | Cofinex |
NEAR/USDT | $1.52 | $59,250.74 | 02:00:19 23/01/2026 |
| 231 | Cofinex |
NEAR/EUR | $1.53 | $58,367.90 | 02:00:19 23/01/2026 |
| 232 | KuCoin |
NEAR/USDC | $1.52 | $56,553.07 | 01:55:23 23/01/2026 |
| 233 | BitMEX |
NEAR/USDT | $1.52 | $55,546.81 | 01:57:18 23/01/2026 |
| 234 | ONUS Pro |
NEAR/USDT | $1.52 | $55,403.23 | 02:00:16 23/01/2026 |
| 235 |  BitDelta |
NEAR/USDT | $1.52 | $54,298.25 | 02:00:08 23/01/2026 |
| 236 |  Vest Exchange |
NEAR/USD | $1.54 | $53,577.66 | 20:30:18 21/01/2026 |
| 237 | LeveX |
NEAR/USDT | $1.52 | $46,534.15 | 02:00:11 23/01/2026 |
| 238 |  WOO X |
NEAR/USDT | $1.52 | $46,410.44 | 01:57:15 23/01/2026 |
| 239 | Bitfinex |
NEAR/USD | $1.53 | $46,176.72 | 01:59:53 23/01/2026 |
| 240 | Binance |
NEAR/BRL | $1.52 | $42,709.94 | 01:56:54 23/01/2026 |
| 241 | Crypto.com Exchange |
NEAR/USD | $1.53 | $40,961.06 | 01:48:17 23/01/2026 |
| 242 | PointPay |
NEAR/USDC | $1.52 | $40,867.63 | 01:57:07 23/01/2026 |
| 243 | EXMO |
NEAR/USDC | $1.52 | $39,717.84 | 01:54:07 23/01/2026 |
| 244 | EXMO.ME |
NEAR/USDC | $1.52 | $39,452.05 | 02:00:08 23/01/2026 |
| 245 | Deepcoin |
NEAR/USDT | $1.52 | $38,755.01 | 01:57:11 23/01/2026 |
| 246 |  BtcTurk | Kripto |
NEAR/TRY | $1.53 | $38,220.60 | 01:54:53 23/01/2026 |
| 247 |  XBO.com |
NEAR/USDT | $1.52 | $36,701.11 | 02:00:11 23/01/2026 |
| 248 | Binance |
NEAR/BTC | $1.52 | $33,949.49 | 01:56:42 23/01/2026 |
| 249 | Binance |
NEAR/JPY | $1.53 | $31,955.92 | 01:56:42 23/01/2026 |
| 250 | Bybit |
NEAR/USDC | $1.52 | $28,539.85 | 01:54:08 23/01/2026 |
| 251 | BYDFi |
NEAR/USDC | $1.52 | $27,579.28 | 01:57:07 23/01/2026 |
| 252 |  Ring Exchange (Ethereum) |
NEAR/WETH | $1.51 | $27,439.31 | 02:02:23 23/01/2026 |
| 253 |  Koinpark |
NEAR/USDT | $1.52 | $26,159.97 | 02:00:10 23/01/2026 |
| 254 |  Bybit EU |
NEAR/USDC | $1.52 | $25,906.76 | 01:57:12 23/01/2026 |
| 255 | Gate |
NEAR/ETH | $1.52 | $23,471.15 | 01:56:54 23/01/2026 |
| 256 | Bitfinex |
NEAR/USDT | $1.52 | $23,263.72 | 01:59:53 23/01/2026 |
| 257 |  Uniswap v3 (Ethereum) |
NEAR/USDC | $1.53 | $20,411.19 | 01:33:23 23/01/2026 |
| 258 |  Tebbit |
NEAR/USDT | $1.52 | $19,893.83 | 02:00:16 23/01/2026 |
| 259 |  Cryptonex |
NEAR/USDT | $1.52 | $19,427.25 | 02:00:14 23/01/2026 |
| 260 | Coinbase Exchange |
NEAR/USDT | $1.51 | $18,710.28 | 01:56:58 23/01/2026 |
| 261 |  Tothemoon |
NEAR/USDT | $1.52 | $16,515.13 | 01:57:07 23/01/2026 |
| 262 | Binance |
NEAR/EUR | $1.52 | $16,415.22 | 01:56:42 23/01/2026 |
| 263 | Crypto.com Exchange |
NEAR/USDT | $1.53 | $15,854.49 | 01:57:07 23/01/2026 |
| 264 |  TRIV |
NEAR/IDR | $1.52 | $15,367.78 | 02:00:15 23/01/2026 |
| 265 | TRIV |
NEAR/USDT | $1.52 | $15,367.35 | 02:00:15 23/01/2026 |
| 266 | Qmall Exchange |
NEAR/UAH | $4.33 | $15,149.25 | 01:57:11 23/01/2026 |
| 267 | OKX |
NEAR/USD | $1.52 | $14,600.87 | 01:56:23 23/01/2026 |
| 268 | XT.COM |
NEAR/ETH | $1.52 | $12,684.96 | 01:57:08 23/01/2026 |
| 269 |  Orderly |
NEAR/USDC | $1.52 | $11,757.56 | 02:03:16 23/01/2026 |
| 270 |  Bitso |
NEAR/USD | $1.53 | $11,661.37 | 01:59:53 23/01/2026 |
| 271 |  CoinUp.io |
NEAR/USDT | $1.52 | $11,395.35 | 01:48:09 23/01/2026 |
| 272 |  dYdX v4 |
NEAR/USD | $1.53 | $10,824.95 | 02:04:19 23/01/2026 |
| 273 |  Indodax |
NEAR/IDR | $1.54 | $9,219.36 | 01:59:24 23/01/2026 |
| 274 | Bitget |
NEAR/USDC | $1.53 | $8,852.25 | 01:54:07 23/01/2026 |
| 275 | Binance |
NEAR/ETH | $1.52 | $8,447.32 | 01:56:42 23/01/2026 |
| 276 |  Remitano |
NEAR/USDT | $1.52 | $8,415.08 | 02:00:10 23/01/2026 |
| 277 |  Kanga Exchange |
NEAR/USDT | $1.52 | $8,377.44 | 01:57:07 23/01/2026 |
| 278 | Kanga Exchange |
NEAR/USDC | $1.52 | $7,786.59 | 01:57:07 23/01/2026 |
| 279 |  CoinDCX |
NEAR/INR | $1.55 | $7,511.34 | 01:57:13 23/01/2026 |
| 280 | CoinEx |
NEAR/BTC | $1.52 | $6,956.97 | 01:59:23 23/01/2026 |
| 281 | KuCoin |
NEAR/BTC | $1.52 | $6,855.62 | 01:55:23 23/01/2026 |
| 282 | Gleec BTC |
NEAR/BTC | $1.52 | $5,717.75 | 02:00:12 23/01/2026 |
| 283 | FMFW.io |
NEAR/BTC | $1.52 | $5,714.26 | 01:57:11 23/01/2026 |
| 284 |  Nivex |
NEAR/USDT | $1.52 | $5,451.45 | 02:00:17 23/01/2026 |
| 285 |  Binance.US |
NEAR/USDT | $1.50 | $5,362.34 | 01:59:23 23/01/2026 |
| 286 | BtcTurk | Kripto |
NEAR/USDT | $1.52 | $5,158.97 | 01:54:53 23/01/2026 |
| 287 | Bitget |
NEAR/EUR | $1.53 | $5,146.49 | 01:54:07 23/01/2026 |
| 288 | WOO X |
NEAR/USDT | $1.52 | $5,078.84 | 01:57:11 23/01/2026 |
| 289 |  Binance TH |
NEAR/USDT | $1.52 | $4,310.08 | 01:57:07 23/01/2026 |
| 290 |  Tokocrypto |
NEAR/USDT | $1.52 | $4,021.95 | 01:57:08 23/01/2026 |
| 291 |  Ndax |
NEAR/CAD | $1.53 | $3,857.31 | 02:00:11 23/01/2026 |
| 292 | Binance |
NEAR/BNB | $1.52 | $3,727.76 | 01:56:54 23/01/2026 |
| 293 | Dex-Trade |
NEAR/BTC | $1.52 | $3,655.09 | 01:54:09 23/01/2026 |
| 294 | Koinpark |
NEAR/INR | $1.55 | $3,268.60 | 02:00:10 23/01/2026 |
| 295 |  Flipster |
NEAR/USDT | $1.52 | $2,503.24 | 02:00:17 23/01/2026 |
| 296 | ONUS Pro |
NEAR/USDT | $1.53 | $2,439.96 | 02:00:14 23/01/2026 |
| 297 | Bybit |
NEAR/EUR | $1.52 | $2,368.81 | 01:54:08 23/01/2026 |
| 298 |  Bitlo |
NEAR/TRY | $1.52 | $1,508.99 | 02:00:12 23/01/2026 |
| 299 |  Coinone |
NEAR/KRW | $1.54 | $1,367.07 | 01:54:53 23/01/2026 |
| 300 | Dex-Trade |
NEAR/ETH | $1.53 | $1,308.97 | 01:54:09 23/01/2026 |
Thông tin thị trường giao dịch NEAR Protocol (NEAR)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:57:15 23/01/2026, cặp giao dịch NEAR/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $196,504,858 với tỷ giá $1.52.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.
Cặp: Tên cặp giao dịch NEAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.