NEAR Protocol NEAR
Xếp hạng #31
06:34:00 08/06/2026
Giá NEAR Protocol (NEAR)
$2.05 10.51%
0.00003239 BTC
53,824 VND
Thấp: $1.82
Cao: $2.09
Thị trường NEAR Protocol (NEAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
NEAR/USDT | $2.03 | $5,678,721,756 | 06:00:10 08/06/2026 |
| 2 |  Binance |
NEAR/USDT | $2.04 | $362,249,584 | 05:54:17 08/06/2026 |
| 3 |  KTX |
NEAR/USDT | $2.02 | $328,550,812 | 06:00:16 08/06/2026 |
| 4 |  OrangeX |
NEAR/USDT | $2.02 | $275,550,818 | 05:57:15 08/06/2026 |
| 5 |  Ju.com |
NEAR/USDT | $2.04 | $201,690,781 | 05:51:16 08/06/2026 |
| 6 |  COINSPACE |
NEAR/USDT | $2.03 | $186,166,626 | 06:00:10 08/06/2026 |
| 7 |  Bybit |
NEAR/USDT | $2.03 | $184,374,345 | 05:54:16 08/06/2026 |
| 8 |  BTCC |
NEAR/USDT | $2.03 | $150,924,303 | 05:57:16 08/06/2026 |
| 9 |  FameEX |
NEAR/USDT | $2.02 | $146,484,328 | 05:57:18 08/06/2026 |
| 10 |  CoinW |
NEAR/USDT | $2.02 | $131,749,459 | 05:57:17 08/06/2026 |
| 11 |  BiKing |
NEAR/USDT | $2.02 | $122,557,608 | 06:00:15 08/06/2026 |
| 12 |  Bitbase |
NEAR/USDT | $2.05 | $121,617,428 | 05:42:19 08/06/2026 |
| 13 |  BVOX |
NEAR/USDT | $2.02 | $118,955,813 | 05:57:15 08/06/2026 |
| 14 | Binance |
NEAR/USDT | $2.02 | $101,557,320 | 05:56:52 08/06/2026 |
| 15 |  Batonex |
NEAR/USDT | $2.03 | $98,481,159 | 06:00:16 08/06/2026 |
| 16 |  CEEX exchange |
NEAR/USDT | $2.03 | $96,676,439 | 06:00:10 08/06/2026 |
| 17 |  TruBit Pro Exchange |
NEAR/USDT | $2.02 | $92,969,206 | 06:00:15 08/06/2026 |
| 18 |  idax exchange |
NEAR/USDT | $2.03 | $89,252,848 | 06:00:17 08/06/2026 |
| 19 |  WHXEX |
NEAR/USDT | $2.03 | $89,244,045 | 06:00:16 08/06/2026 |
| 20 |  Blockfinex |
NEAR/USDT | $2.03 | $89,242,041 | 06:00:15 08/06/2026 |
| 21 |  BlockFin |
NEAR/USDT | $2.03 | $88,900,720 | 06:00:23 08/06/2026 |
| 22 |  Cofinex |
NEAR/USDT | $2.03 | $86,133,701 | 06:00:15 08/06/2026 |
| 23 |  Bitget |
NEAR/USDT | $2.03 | $85,799,248 | 05:54:16 08/06/2026 |
| 24 |  Ourbit |
NEAR/USDT | $2.02 | $79,384,310 | 05:57:16 08/06/2026 |
| 25 |  MSX |
NEAR/USD | $2.04 | $76,204,616 | 06:03:16 08/06/2026 |
| 26 |  DigiFinex |
NEAR/USDT | $2.02 | $69,259,421 | 06:00:16 08/06/2026 |
| 27 |  MEXC |
NEAR/USDT | $2.02 | $67,203,016 | 05:57:16 08/06/2026 |
| 28 |  CrypFine |
NEAR/USDT | $2.58 | $64,363,890 | 14:03:15 02/06/2026 |
| 29 |  Tapbit |
NEAR/USDT | $2.03 | $59,765,511 | 05:57:15 08/06/2026 |
| 30 |  Koinbay |
NEAR/USDT | $5.18 | $58,324,119 | 05:57:15 08/06/2026 |
| 31 |  WhiteBIT |
NEAR/USDT | $2.02 | $57,737,935 | 05:57:15 08/06/2026 |
| 32 | Batonex |
NEAR/USDT | $2.03 | $57,714,889 | 06:00:10 08/06/2026 |
| 33 |  Hyperliquid |
NEAR/USD | $2.02 | $56,215,025 | 05:57:26 08/06/2026 |
| 34 | Bitbase |
NEAR/USDT | $2.04 | $55,395,412 | 05:42:16 08/06/2026 |
| 35 |  Zoomex |
NEAR/USDT | $2.02 | $55,360,771 | 05:57:19 08/06/2026 |
| 36 |  Websea |
NEAR/USDT | $2.02 | $54,737,500 | 05:57:17 08/06/2026 |
| 37 |  BloFin |
NEAR/USDT | $2.04 | $53,498,363 | 05:51:16 08/06/2026 |
| 38 | BTCC |
NEAR/USDT | $2.04 | $50,631,523 | 05:57:08 08/06/2026 |
| 39 |  4E |
NEAR/USDT | $2.03 | $50,331,590 | 06:00:07 08/06/2026 |
| 40 |  Toobit |
NEAR/USDT | $2.02 | $49,664,351 | 05:57:17 08/06/2026 |
| 41 |  Biconomy.com |
NEAR/USDT | $2.05 | $47,642,854 | 05:48:15 08/06/2026 |
| 42 |  Coinlocally |
NEAR/USDT | $2.05 | $44,968,579 | 05:48:16 08/06/2026 |
| 43 |  YEX |
NEAR/USDT | $2.02 | $43,781,565 | 06:00:16 08/06/2026 |
| 44 |  KuCoin |
NEAR/USDT | $2.02 | $38,199,798 | 05:56:53 08/06/2026 |
| 45 | WhiteBIT |
NEAR/USDT | $2.02 | $35,907,030 | 05:57:09 08/06/2026 |
| 46 |  Coinbase Exchange |
NEAR/USD | $2.02 | $34,778,740 | 05:56:30 08/06/2026 |
| 47 | CoinW |
NEAR/USDT | $2.02 | $31,449,121 | 05:57:11 08/06/2026 |
| 48 |  Gate |
NEAR/USDT | $2.02 | $31,385,386 | 05:56:54 08/06/2026 |
| 49 |  Echobit |
NEAR/USDT | $2.02 | $29,639,446 | 05:57:16 08/06/2026 |
| 50 | KuCoin |
NEAR/USDT | $2.04 | $28,395,061 | 05:54:19 08/06/2026 |
| 51 | Websea |
NEAR/USDT | $2.05 | $27,413,701 | 05:48:08 08/06/2026 |
| 52 |  OneBullEx |
NEAR/USDT | $2.03 | $27,004,558 | 06:00:25 08/06/2026 |
| 53 |  BingX |
NEAR/USDT | $2.02 | $26,516,421 | 05:57:18 08/06/2026 |
| 54 |  Bitunix |
NEAR/USDT | $2.05 | $26,337,643 | 05:48:16 08/06/2026 |
| 55 |  LBank |
NEAR/USDT | $2.02 | $25,832,293 | 05:57:15 08/06/2026 |
| 56 |  Upbit |
NEAR/KRW | $1.97 | $25,196,032 | 05:56:53 08/06/2026 |
| 57 | Toobit |
NEAR/USDT | $2.02 | $24,957,400 | 05:57:08 08/06/2026 |
| 58 | Binance |
NEAR/USDC | $2.03 | $24,421,663 | 05:54:17 08/06/2026 |
| 59 |  BTSE |
NEAR/USDT | $2.03 | $23,592,605 | 05:54:15 08/06/2026 |
| 60 |  UZX |
NEAR/USDT | $2.02 | $23,473,785 | 05:57:11 08/06/2026 |
| 61 |  B2Z Exchange |
NEAR/USD | $2.02 | $22,941,113 | 06:00:15 08/06/2026 |
| 62 |  BITmarkets |
NEAR/USDT | $2.02 | $22,929,325 | 06:00:15 08/06/2026 |
| 63 | CrypFine |
NEAR/USDT | $2.58 | $21,080,405 | 14:03:08 02/06/2026 |
| 64 |  BitradeX |
NEAR/USDT | $2.02 | $20,653,777 | 05:57:07 08/06/2026 |
| 65 |  SuperEx |
NEAR/USDT | $2.03 | $20,324,978 | 05:57:09 08/06/2026 |
| 66 |  Bitbaby |
NEAR/USDT | $2.02 | $19,302,365 | 05:57:16 08/06/2026 |
| 67 | 4E |
NEAR/USDT | $2.03 | $18,590,437 | 06:00:15 08/06/2026 |
| 68 | FameEX |
NEAR/USDT | $2.02 | $17,988,642 | 05:57:07 08/06/2026 |
| 69 | Gate |
NEAR/USDT | $2.03 | $17,819,550 | 05:54:19 08/06/2026 |
| 70 |  BitMart |
NEAR/USDT | $2.02 | $17,660,784 | 05:57:15 08/06/2026 |
| 71 | Bybit |
NEAR/USDT | $2.04 | $17,496,648 | 05:54:12 08/06/2026 |
| 72 | Binance |
NEAR/USDC | $2.02 | $17,365,743 | 05:56:52 08/06/2026 |
| 73 |  BitTap |
NEAR/USDT | $2.02 | $16,389,376 | 06:00:17 08/06/2026 |
| 74 | LBank |
NEAR/USDT | $2.02 | $15,835,789 | 05:57:11 08/06/2026 |
| 75 |  KCEX |
NEAR/USDT | $2.02 | $15,734,958 | 05:57:15 08/06/2026 |
| 76 |  EasiCoin |
NEAR/USDT | $2.02 | $14,782,531 | 06:00:16 08/06/2026 |
| 77 |  YUBIT |
NEAR/USDT | $2.04 | $14,771,207 | 05:51:15 08/06/2026 |
| 78 |  EagleX |
NEAR/USDT | $2.02 | $14,741,256 | 06:00:15 08/06/2026 |
| 79 |  BitGW Exchange |
NEAR/USDT | $2.03 | $14,558,397 | 06:00:10 08/06/2026 |
| 80 |  Gems Trade |
NEAR/USDT | $2.05 | $14,365,834 | 05:57:10 08/06/2026 |
| 81 |  OKX |
NEAR/USDT | $2.02 | $14,336,284 | 05:56:54 08/06/2026 |
| 82 | BlockFin |
NEAR/USDT | $2.03 | $13,715,125 | 05:57:10 08/06/2026 |
| 83 | YUBIT |
NEAR/USDT | $2.05 | $13,624,218 | 05:51:11 08/06/2026 |
| 84 |  Kraken |
NEAR/USD | $2.04 | $13,405,966 | 05:59:24 08/06/2026 |
| 85 |  ApeX Omni |
NEAR/USDT | $2.04 | $13,252,915 | 06:03:16 08/06/2026 |
| 86 | EagleX |
NEAR/USDT | $2.03 | $12,954,648 | 06:00:10 08/06/2026 |
| 87 |  WEEX |
NEAR/USDT | $2.02 | $12,260,932 | 05:57:17 08/06/2026 |
| 88 |  Poloniex |
NEAR/USDT | $2.02 | $11,470,506 | 05:59:23 08/06/2026 |
| 89 |  Hotcoin |
NEAR/USDT | $2.02 | $10,342,736 | 05:57:17 08/06/2026 |
| 90 |  ASTX |
NEAR/USDT | $2.03 | $10,193,603 | 06:00:11 08/06/2026 |
| 91 |  AscendEX |
NEAR/USDT | $2.04 | $10,181,592 | 05:54:15 08/06/2026 |
| 92 | DigiFinex |
NEAR/USDT | $2.02 | $10,071,306 | 05:57:10 08/06/2026 |
| 93 | Ju.com |
NEAR/USDT | $2.04 | $9,354,325 | 05:54:12 08/06/2026 |
| 94 |  WOO X Pro |
NEAR/USDT | $2.02 | $9,138,952 | 06:00:15 08/06/2026 |
| 95 | Tapbit |
NEAR/USDT | $2.02 | $8,887,956 | 05:57:09 08/06/2026 |
| 96 | BloFin |
NEAR/USDT | $2.05 | $8,162,674 | 05:42:08 08/06/2026 |
| 97 |  XT.COM |
NEAR/USDT | $2.02 | $8,096,520 | 05:57:11 08/06/2026 |
| 98 |  Coinbase International Exchange |
NEAR/USDC | $2.02 | $7,389,693 | 06:00:16 08/06/2026 |
| 99 |  VOOX Exchange |
NEAR/USDT | $2.02 | $7,221,521 | 05:57:17 08/06/2026 |
| 100 |  Hibt |
NEAR/USDT | $2.02 | $7,166,094 | 05:57:09 08/06/2026 |
| 101 |  HTX |
NEAR/USDT | $2.03 | $7,049,073 | 05:59:24 08/06/2026 |
| 102 |  Phemex |
NEAR/USDT | $2.02 | $6,941,089 | 05:57:16 08/06/2026 |
| 103 | BingX |
NEAR/USDC | $2.02 | $6,583,088 | 05:57:18 08/06/2026 |
| 104 |  Bitcastle |
NEAR/USDT | $2.03 | $6,506,688 | 06:00:11 08/06/2026 |
| 105 |  IBIT Global |
NEAR/USDT | $2.03 | $6,282,968 | 06:00:11 08/06/2026 |
| 106 | Bitget |
NEAR/USDT | $2.04 | $6,200,574 | 05:54:12 08/06/2026 |
| 107 |  XXKK |
NEAR/USDT | $2.04 | $5,983,931 | 05:54:11 08/06/2026 |
| 108 | MEXC |
NEAR/USDT | $2.02 | $5,900,125 | 05:57:07 08/06/2026 |
| 109 |  Bithumb |
NEAR/KRW | $1.97 | $5,437,940 | 05:59:53 08/06/2026 |
| 110 | WEEX |
NEAR/USDT | $2.02 | $5,346,077 | 05:57:13 08/06/2026 |
| 111 | Phemex |
NEAR/USDT | $2.02 | $5,208,478 | 05:57:10 08/06/2026 |
| 112 |  OneEx |
NEAR/USDT | $2.03 | $5,145,899 | 06:00:16 08/06/2026 |
| 113 | Ourbit |
NEAR/USDT | $2.02 | $4,833,576 | 05:57:07 08/06/2026 |
| 114 | Bitbaby |
NEAR/USDT | $2.03 | $4,481,275 | 06:00:09 08/06/2026 |
| 115 | WhiteBIT |
NEAR/WBT | $2.02 | $4,456,982 | 05:57:09 08/06/2026 |
| 116 | Biconomy.com |
NEAR/USDT | $2.05 | $4,417,909 | 05:48:11 08/06/2026 |
| 117 | WhiteBIT |
NEAR/USDC | $2.03 | $4,300,894 | 05:57:09 08/06/2026 |
| 118 |  Aivora Exchange |
NEAR/USDT | $1.22 | $4,141,049 | 06:00:17 08/06/2026 |
| 119 |  AllinX |
NEAR/USDT | $2.03 | $3,909,078 | 06:00:12 08/06/2026 |
| 120 | BitMart |
NEAR/USDT | $2.02 | $3,894,314 | 05:57:10 08/06/2026 |
| 121 |  Deepcoin |
NEAR/USDT | $2.02 | $3,789,956 | 05:57:15 08/06/2026 |
| 122 | Bitbase |
NEAR/USDC | $2.05 | $3,722,597 | 05:42:19 08/06/2026 |
| 123 |  Millionero |
NEAR/USDT | $2.02 | $3,526,084 | 06:00:15 08/06/2026 |
| 124 | WOO X Pro |
NEAR/USDT | $2.03 | $3,513,137 | 06:00:12 08/06/2026 |
| 125 |  Lighter |
NEAR/USDC | $2.02 | $3,507,386 | 05:57:15 08/06/2026 |
| 126 | Millionero |
NEAR/USDT | $2.03 | $3,371,298 | 06:00:10 08/06/2026 |
| 127 |  BitKan |
NEAR/USDT | $2.03 | $3,314,976 | 06:00:10 08/06/2026 |
| 128 |  Pionex |
NEAR/USDT | $2.02 | $3,265,130 | 05:57:16 08/06/2026 |
| 129 | BingX |
NEAR/USDT | $2.03 | $3,258,466 | 05:57:10 08/06/2026 |
| 130 | Kraken |
NEAR/EUR | $2.03 | $3,232,662 | 05:59:54 08/06/2026 |
| 131 | Binance |
NEAR/USD | $2.04 | $3,214,565 | 05:54:51 08/06/2026 |
| 132 |  Bit2Me |
NEAR/EUR | $2.02 | $3,035,121 | 05:57:10 08/06/2026 |
| 133 |  Dmex |
NEAR/USD | $2.04 | $3,031,131 | 06:03:17 08/06/2026 |
| 134 |  EVEDEX |
NEAR/USD | $2.03 | $2,914,496 | 06:03:15 08/06/2026 |
| 135 | Binance |
NEAR/TRY | $2.02 | $2,897,819 | 05:56:52 08/06/2026 |
| 136 | B2Z Exchange |
NEAR/USD | $2.03 | $2,845,733 | 06:00:10 08/06/2026 |
| 137 | BITmarkets |
NEAR/USD | $2.03 | $2,845,689 | 06:00:12 08/06/2026 |
| 138 |  AlphaX |
NEAR/USDT | $2.02 | $2,693,183 | 06:00:16 08/06/2026 |
| 139 |  Bitvavo |
NEAR/EUR | $2.02 | $2,508,844 | 05:57:11 08/06/2026 |
| 140 |  BYDFi |
NEAR/USDT | $2.02 | $2,362,974 | 05:57:10 08/06/2026 |
| 141 | AscendEX |
NEAR/USDT | $2.04 | $2,319,277 | 05:54:07 08/06/2026 |
| 142 |  Bitfinex |
NEAR/USDT | $2.04 | $2,244,863 | 05:57:15 08/06/2026 |
| 143 | Koinbay |
NEAR/USDT | $2.02 | $2,210,922 | 05:57:09 08/06/2026 |
| 144 | Bitunix |
NEAR/USDT | $2.05 | $2,051,777 | 05:48:10 08/06/2026 |
| 145 |  BitMEX |
NEAR/USDT | $2.05 | $1,974,604 | 05:57:15 08/06/2026 |
| 146 | BTSE |
NEAR/USDT | $2.04 | $1,908,877 | 05:54:07 08/06/2026 |
| 147 | Bit2Me |
NEAR/USDC | $2.02 | $1,908,758 | 05:57:10 08/06/2026 |
| 148 | XT.COM |
NEAR/USD | $2.02 | $1,868,601 | 05:57:37 08/06/2026 |
| 149 | B2Z Exchange |
NEAR/USDT | $2.03 | $1,850,540 | 06:00:10 08/06/2026 |
| 150 | BITmarkets |
NEAR/USDT | $2.03 | $1,850,454 | 06:00:12 08/06/2026 |
| 151 |  Bitrue |
NEAR/USDT | $2.02 | $1,837,029 | 05:57:16 08/06/2026 |
| 152 |  Azbit |
NEAR/USDT | $2.03 | $1,834,537 | 05:54:15 08/06/2026 |
| 153 | KCEX |
NEAR/USDT | $2.02 | $1,819,092 | 05:57:08 08/06/2026 |
| 154 |  LeveX |
NEAR/USDT | $2.02 | $1,792,116 | 06:00:16 08/06/2026 |
| 155 |  Dex-Trade |
NEAR/USDT | $2.70 | $1,748,659 | 20:39:11 02/06/2026 |
| 156 |  PointPay |
NEAR/USDT | $2.04 | $1,746,381 | 05:54:08 08/06/2026 |
| 157 | XT.COM |
NEAR/USDC | $2.02 | $1,736,475 | 05:57:11 08/06/2026 |
| 158 | BVOX |
NEAR/USDT | $2.02 | $1,693,660 | 05:57:07 08/06/2026 |
| 159 | EasiCoin |
NEAR/USDT | $2.03 | $1,685,139 | 06:00:10 08/06/2026 |
| 160 |  Bitkub |
NEAR/THB | $2.02 | $1,569,103 | 05:57:07 08/06/2026 |
| 161 | Bitbaby |
NEAR/USDC | $2.02 | $1,495,194 | 05:57:16 08/06/2026 |
| 162 | ASTX |
NEAR/USDT | $2.02 | $1,449,786 | 06:00:16 08/06/2026 |
| 163 |  Binance TR |
NEAR/TRY | $2.02 | $1,433,862 | 05:57:12 08/06/2026 |
| 164 | BitTap |
NEAR/USDT | $2.03 | $1,429,654 | 06:00:10 08/06/2026 |
| 165 |  CoinEx |
NEAR/USDT | $2.03 | $1,421,151 | 05:59:23 08/06/2026 |
| 166 | Bitunix |
NEAR/USDC | $2.05 | $1,408,355 | 05:48:16 08/06/2026 |
| 167 | Binance |
NEAR/BTC | $2.02 | $1,386,690 | 05:56:52 08/06/2026 |
| 168 |  CoinTR |
NEAR/USDT | $2.03 | $1,304,016 | 06:00:11 08/06/2026 |
| 169 |  ZKE |
NEAR/USDT | $2.03 | $1,272,413 | 06:00:12 08/06/2026 |
| 170 |  Paribu |
NEAR/TRY | $2.05 | $1,260,418 | 05:59:53 08/06/2026 |
| 171 | WOO X Pro |
NEAR/USD | $2.02 | $1,182,524 | 06:00:15 08/06/2026 |
| 172 |  MGBX |
NEAR/USDT | $2.02 | $1,161,458 | 05:57:11 08/06/2026 |
| 173 |  Grvt |
NEAR/USDT | $2.03 | $1,137,570 | 01:57:17 08/06/2026 |
| 174 | Pionex |
NEAR/USDT | $2.02 | $1,128,798 | 05:57:10 08/06/2026 |
| 175 |  HyperPay Futures |
NEAR/USDT | $2.03 | $1,123,034 | 06:03:17 08/06/2026 |
| 176 | Bitrue |
NEAR/USDT | $2.02 | $1,098,262 | 05:57:07 08/06/2026 |
| 177 | Hotcoin |
NEAR/USDT | $2.04 | $1,086,927 | 05:59:59 08/06/2026 |
| 178 | WEEX |
NEAR/USDC | $2.02 | $1,049,517 | 05:57:13 08/06/2026 |
| 179 |  FMFW.io |
NEAR/USDT | $2.03 | $998,251 | 06:00:09 08/06/2026 |
| 180 |  Gleec BTC |
NEAR/USDT | $2.03 | $998,251 | 06:00:09 08/06/2026 |
| 181 |  Picol |
NEAR/USDT | $2.03 | $996,965 | 06:00:08 08/06/2026 |
| 182 |  HitBTC |
NEAR/USDT | $2.03 | $994,756 | 05:54:09 08/06/2026 |
| 183 |  Aster |
NEAR/USDT | $2.04 | $988,020 | 05:54:15 08/06/2026 |
| 184 |  BtcTurk | Kripto |
NEAR/TRY | $2.03 | $983,540 | 05:59:23 08/06/2026 |
| 185 |  SunX |
NEAR/USDT | $1.95 | $976,142 | 06:03:16 08/06/2026 |
| 186 | YEX |
NEAR/USD | $2.02 | $934,987 | 06:00:16 08/06/2026 |
| 187 | Biconomy.com |
NEAR/USDC | $2.05 | $901,848 | 05:48:11 08/06/2026 |
| 188 | Coinbase Exchange |
NEAR/USDT | $2.02 | $876,232 | 05:57:00 08/06/2026 |
| 189 | WhiteBIT |
NEAR/TRY | $2.02 | $855,752 | 05:57:09 08/06/2026 |
| 190 | Bitcastle |
NEAR/USDT | $2.02 | $811,310 | 06:00:19 08/06/2026 |
| 191 |  Bitstamp by Robinhood |
NEAR/USD | $2.04 | $771,684 | 05:59:23 08/06/2026 |
| 192 |  Backpack Exchange |
NEAR/USDC | $2.02 | $766,541 | 05:57:15 08/06/2026 |
| 193 |  Coincall |
NEAR/USD | $2.03 | $761,346 | 06:03:16 08/06/2026 |
| 194 | BYDFi |
NEAR/USDT | $2.04 | $750,196 | 06:00:16 08/06/2026 |
| 195 |  Tokocrypto |
NEAR/USDT | $2.02 | $740,323 | 05:57:08 08/06/2026 |
| 196 |  Extended |
NEAR/USD | $2.04 | $729,851 | 06:03:16 08/06/2026 |
| 197 | Cofinex |
NEAR/USDC | $2.03 | $690,422 | 06:00:15 08/06/2026 |
| 198 | WhiteBIT |
NEAR/EUR | $2.03 | $665,446 | 05:57:09 08/06/2026 |
| 199 | Echobit |
NEAR/USDT | $2.02 | $622,140 | 05:57:12 08/06/2026 |
| 200 | Binance |
NEAR/EUR | $2.04 | $605,642 | 05:56:52 08/06/2026 |
| 201 |  CoinCola |
NEAR/USDT | $2.03 | $572,486 | 06:00:10 08/06/2026 |
| 202 | KuCoin |
NEAR/BTC | $2.03 | $543,803 | 05:56:53 08/06/2026 |
| 203 | BingX |
NEAR/USDC | $2.02 | $517,650 | 05:57:10 08/06/2026 |
| 204 | HTX |
NEAR/USDT | $2.07 | $512,605 | 05:48:19 08/06/2026 |
| 205 | BitMEX |
NEAR/USD | $2.04 | $502,833 | 05:57:15 08/06/2026 |
| 206 |  PrimeXBT |
NEAR/USDT | $2.03 | $480,831 | 06:00:16 08/06/2026 |
| 207 |  Flipster |
NEAR/USDT | $2.03 | $466,962 | 06:00:18 08/06/2026 |
| 208 | Binance |
NEAR/JPY | $2.02 | $409,497 | 05:56:52 08/06/2026 |
| 209 | Bitrue |
NEAR/USDC | $2.02 | $403,554 | 05:57:07 08/06/2026 |
| 210 |  Crypto.com Exchange |
NEAR/USD | $2.02 | $397,449 | 05:57:08 08/06/2026 |
| 211 |  Bullish |
NEAR/USDC | $2.05 | $387,279 | 06:00:08 08/06/2026 |
| 212 |  Pacifica |
NEAR/USD | $2.03 | $376,499 | 06:03:15 08/06/2026 |
| 213 | Bitfinex |
NEAR/USD | $2.03 | $364,179 | 05:59:23 08/06/2026 |
| 214 | BtcTurk | Kripto |
NEAR/USDT | $2.04 | $343,854 | 05:59:23 08/06/2026 |
| 215 | WhiteBIT |
NEAR/UAH | $1.96 | $330,858 | 05:57:09 08/06/2026 |
| 216 | Deepcoin |
NEAR/USDT | $2.02 | $328,582 | 05:57:10 08/06/2026 |
| 217 |  ICRYPEX |
NEAR/USDT | $2.03 | $317,577 | 06:00:11 08/06/2026 |
| 218 | Cofinex |
NEAR/USD | $2.03 | $275,410 | 06:00:15 08/06/2026 |
| 219 | Bitget |
NEAR/USD | $2.03 | $274,939 | 05:54:16 08/06/2026 |
| 220 |  Bitazza |
NEAR/USDT | $2.03 | $273,643 | 06:00:08 08/06/2026 |
| 221 | MEXC |
NEAR/USDC | $2.02 | $271,796 | 05:57:16 08/06/2026 |
| 222 | LeveX |
NEAR/USDT | $2.03 | $270,351 | 06:00:09 08/06/2026 |
| 223 |  BiFinance |
NEAR/USDT | $2.02 | $253,030 | 05:57:11 08/06/2026 |
| 224 |  EXMO |
NEAR/USD | $2.49 | $251,578 | 05:57:11 08/06/2026 |
| 225 | B2Z Exchange |
NEAR/USDC | $2.03 | $250,560 | 06:00:10 08/06/2026 |
| 226 | BITmarkets |
NEAR/USDC | $2.03 | $250,497 | 06:00:12 08/06/2026 |
| 227 | MEXC |
NEAR/USDC | $2.02 | $249,065 | 05:57:07 08/06/2026 |
| 228 | BYDFi |
NEAR/USDC | $2.04 | $244,507 | 06:00:16 08/06/2026 |
| 229 |  Binance TH |
NEAR/USDT | $2.02 | $244,058 | 05:57:09 08/06/2026 |
| 230 | KuCoin |
NEAR/USDC | $2.03 | $219,612 | 05:56:53 08/06/2026 |
| 231 |  Bybit EU |
NEAR/USDC | $2.02 | $190,789 | 05:57:10 08/06/2026 |
| 232 | Crypto.com Exchange |
NEAR/USD | $2.04 | $186,175 | 05:33:20 08/06/2026 |
| 233 | OKX |
NEAR/USD | $2.02 | $185,955 | 05:56:54 08/06/2026 |
| 234 | Crypto.com Exchange |
NEAR/USDT | $2.05 | $182,456 | 05:57:08 08/06/2026 |
| 235 |  Aevo |
NEAR/USD | $2.03 | $177,346 | 06:03:16 08/06/2026 |
| 236 |  Cryptonex |
NEAR/USDT | $2.04 | $176,017 | 06:00:08 08/06/2026 |
| 237 |  Orderly |
NEAR/USDC | $2.06 | $173,279 | 06:03:16 08/06/2026 |
| 238 |  MemeMax |
NEAR/USDC | $2.03 | $173,275 | 06:03:15 08/06/2026 |
| 239 |  Uniswap v3 (Ethereum) |
NEAR/USDC | $2.03 | $161,720 | 05:58:11 08/06/2026 |
| 240 |  Koinpark |
NEAR/USDT | $2.03 | $159,981 | 06:00:12 08/06/2026 |
| 241 | Binance |
NEAR/USD1 | $2.04 | $157,709 | 05:56:52 08/06/2026 |
| 242 |  BitDelta |
NEAR/USDT | $2.03 | $138,368 | 06:00:08 08/06/2026 |
| 243 | Binance |
NEAR/BRL | $2.07 | $134,103 | 05:56:52 08/06/2026 |
| 244 | LeveX |
NEAR/USDC | $2.02 | $131,044 | 06:00:16 08/06/2026 |
| 245 |  ADEN |
NEAR/USDT | $2.03 | $111,410 | 06:03:49 08/06/2026 |
| 246 | Cofinex |
NEAR/USDT | $2.03 | $105,993 | 06:00:11 08/06/2026 |
| 247 | MEXC |
NEAR/USD1 | $2.02 | $104,480 | 05:57:16 08/06/2026 |
| 248 | FMFW.io |
NEAR/BTC | $2.03 | $100,618 | 06:00:09 08/06/2026 |
| 249 | Gleec BTC |
NEAR/BTC | $2.03 | $100,618 | 06:00:09 08/06/2026 |
| 250 |  TRIV |
NEAR/IDR | $2.04 | $85,217.40 | 06:00:16 08/06/2026 |
| 251 | TRIV |
NEAR/USDT | $2.03 | $85,216.36 | 06:00:16 08/06/2026 |
| 252 |  Coinone |
NEAR/KRW | $2.00 | $71,763.95 | 05:55:53 08/06/2026 |
| 253 |  Bitso |
NEAR/USD | $2.05 | $66,963.06 | 05:58:27 08/06/2026 |
| 254 |  XBO.com |
NEAR/USDT | $2.03 | $61,660.17 | 06:00:10 08/06/2026 |
| 255 | CoinTR |
NEAR/TRY | $2.03 | $60,007.05 | 06:00:11 08/06/2026 |
| 256 | MEXC |
NEAR/USD1 | $2.04 | $54,537.78 | 05:54:07 08/06/2026 |
| 257 | KTX |
NEAR/USDT | $2.03 | $53,086.43 | 06:00:11 08/06/2026 |
| 258 | Bybit |
NEAR/USDC | $2.05 | $49,671.98 | 05:54:12 08/06/2026 |
| 259 |  Remitano |
NEAR/USDT | $2.04 | $48,185.96 | 06:00:07 08/06/2026 |
| 260 | Gate |
NEAR/USDC | $2.02 | $47,118.30 | 05:56:54 08/06/2026 |
| 261 | OKX |
NEAR/EUR | $2.02 | $46,822.31 | 05:56:54 08/06/2026 |
| 262 |  WOO X |
NEAR/USDT | $2.02 | $44,097.32 | 05:57:15 08/06/2026 |
| 263 |  Binance.US |
NEAR/USDT | $2.04 | $43,230.68 | 05:59:53 08/06/2026 |
| 264 |  CEX.IO |
NEAR/USD | $2.03 | $37,107.26 | 05:57:09 08/06/2026 |
| 265 | OKX |
NEAR/TRY | $2.03 | $35,385.99 | 05:56:54 08/06/2026 |
| 266 |  Foxbit |
NEAR/BRL | $2.05 | $31,978.97 | 06:00:09 08/06/2026 |
| 267 | Bitbase |
NEAR/USDC | $2.05 | $31,545.50 | 05:42:16 08/06/2026 |
| 268 | BYDFi |
NEAR/USDC | $2.02 | $31,341.71 | 05:57:10 08/06/2026 |
| 269 | Binance |
NEAR/U | $2.02 | $29,245.44 | 05:56:52 08/06/2026 |
| 270 |  Ndax |
NEAR/CAD | $2.05 | $28,417.82 | 06:00:08 08/06/2026 |
| 271 | Bitazza |
NEAR/THB | $2.04 | $28,369.71 | 06:00:08 08/06/2026 |
| 272 |  Bitcoiva |
NEAR/USDT | $2.03 | $25,825.27 | 06:00:10 08/06/2026 |
| 273 |  CoinDCX |
NEAR/INR | $2.16 | $25,452.17 | 06:00:11 08/06/2026 |
| 274 | PointPay |
NEAR/USDC | $2.05 | $24,758.02 | 05:54:08 08/06/2026 |
| 275 | Koinpark |
NEAR/INR | $2.17 | $21,597.40 | 06:00:12 08/06/2026 |
| 276 | OKX |
NEAR/USDC | $2.02 | $20,850.61 | 05:56:54 08/06/2026 |
| 277 |  Tothemoon |
NEAR/USDT | $2.04 | $20,093.14 | 06:00:12 08/06/2026 |
| 278 |  CoinUp.io |
NEAR/USDT | $2.02 | $17,957.83 | 05:57:08 08/06/2026 |
| 279 |  Korbit |
NEAR/KRW | $2.02 | $17,616.89 | 05:51:09 08/06/2026 |
| 280 | Bitfinex |
NEAR/USDT | $2.07 | $17,283.97 | 05:59:23 08/06/2026 |
| 281 |  Indodax |
NEAR/IDR | $2.07 | $15,254.65 | 05:59:24 08/06/2026 |
| 282 | Gate |
NEAR/ETH | $2.04 | $14,354.29 | 05:56:54 08/06/2026 |
| 283 | CEX.IO |
NEAR/USDT | $2.03 | $13,577.34 | 05:57:09 08/06/2026 |
| 284 |  BTC Markets |
NEAR/AUD | $1.91 | $12,828.72 | 05:57:09 08/06/2026 |
| 285 |  Tebbit |
NEAR/USDT | $2.02 | $10,951.71 | 06:00:18 08/06/2026 |
| 286 |  dYdX v4 |
NEAR/USD | $2.04 | $10,843.99 | 06:04:17 08/06/2026 |
| 287 |  Kanga Exchange |
NEAR/USDC | $2.02 | $10,350.47 | 05:57:07 08/06/2026 |
| 288 | Kanga Exchange |
NEAR/USDT | $2.05 | $9,592.81 | 05:57:07 08/06/2026 |
| 289 |  Bitlo |
NEAR/TRY | $2.05 | $9,459.31 | 05:57:09 08/06/2026 |
| 290 |  SushiSwap (Ethereum) |
NEAR/WETH | $2.02 | $9,444.23 | 05:56:59 08/06/2026 |
| 291 |  Paradex |
NEAR/USD | $2.04 | $8,521.20 | 06:03:15 08/06/2026 |
| 292 | CoinDCX |
NEAR/USDT | $2.03 | $6,297.66 | 06:00:11 08/06/2026 |
| 293 | Uniswap v3 (Ethereum) |
NEAR/WETH | $2.01 | $5,418.70 | 05:56:47 08/06/2026 |
| 294 | Binance.US |
NEAR/USD | $2.04 | $4,561.04 | 05:59:53 08/06/2026 |
| 295 | CoinEx |
NEAR/USDC | $2.03 | $3,266.94 | 05:59:53 08/06/2026 |
| 296 | CoinEx |
NEAR/BTC | $2.03 | $3,056.18 | 05:59:53 08/06/2026 |
| 297 |  NovaDAX |
NEAR/BRL | $2.03 | $1,886.48 | 05:57:10 08/06/2026 |
| 298 | Tokocrypto |
NEAR/USDC | $2.02 | $927.24 | 05:57:08 08/06/2026 |
| 299 |  WazirX |
NEAR/USDT | $2.00 | $751.86 | 06:00:09 08/06/2026 |
| 300 | WazirX |
NEAR/INR | $2.73 | $700.36 | 06:00:09 08/06/2026 |
Thông tin thị trường giao dịch NEAR Protocol (NEAR)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:00:10 08/06/2026, cặp giao dịch NEAR/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,678,721,756 với tỷ giá $2.03.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.
Cặp: Tên cặp giao dịch NEAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.