NEAR Protocol NEAR
Xếp hạng #34
08:29:00 13/08/2026
Giá NEAR Protocol (NEAR)
$1.64 -0.37%
0.00002593 BTC
42,702 VND
Thấp: $1.59
Cao: $1.68
Thị trường NEAR Protocol (NEAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
NEAR/USDT | $1.64 | $1,868,504,202 | 08:00:07 13/08/2026 |
| 2 |  Binance |
NEAR/USDT | $1.65 | $101,464,046 | 07:54:17 13/08/2026 |
| 3 |  OrangeX |
NEAR/USDT | $1.65 | $78,399,515 | 07:54:16 13/08/2026 |
| 4 |  COINSPACE |
NEAR/USDT | $1.64 | $61,317,468 | 08:00:10 13/08/2026 |
| 5 |  KTX |
NEAR/USDT | $1.64 | $52,759,803 | 08:00:16 13/08/2026 |
| 6 |  IBIT Global |
NEAR/USDT | $1.64 | $50,407,387 | 08:00:17 13/08/2026 |
| 7 |  AstralX |
NEAR/USDT | $1.64 | $49,116,523 | 08:00:16 13/08/2026 |
| 8 |  BTCC |
NEAR/USDT | $1.65 | $45,475,719 | 07:57:16 13/08/2026 |
| 9 |  Echobit |
NEAR/USDT | $1.64 | $40,697,803 | 07:57:16 13/08/2026 |
| 10 |  FameEX |
NEAR/USDT | $1.64 | $39,841,554 | 07:57:19 13/08/2026 |
| 11 |  Bybit |
NEAR/USDT | $1.65 | $39,190,609 | 07:54:17 13/08/2026 |
| 12 |  TruBit Pro Exchange |
NEAR/USDT | $1.64 | $33,291,261 | 08:00:15 13/08/2026 |
| 13 |  BVOX |
NEAR/USDT | $1.64 | $33,263,978 | 07:57:15 13/08/2026 |
| 14 |  KuCoin |
NEAR/USDT | $1.65 | $31,795,196 | 07:56:23 13/08/2026 |
| 15 |  BiKing |
NEAR/USDT | $1.64 | $31,039,705 | 07:57:16 13/08/2026 |
| 16 |  WhiteBIT |
NEAR/USDT | $1.65 | $30,484,156 | 07:57:15 13/08/2026 |
| 17 |  Batonex |
NEAR/USDT | $1.64 | $29,970,231 | 08:00:16 13/08/2026 |
| 18 |  Koinbay |
NEAR/USDT | $1.65 | $29,303,337 | 07:57:15 13/08/2026 |
| 19 |  idax exchange |
NEAR/USDT | $1.64 | $29,053,696 | 08:00:18 13/08/2026 |
| 20 |  WHXEX |
NEAR/USDT | $1.64 | $29,053,264 | 08:00:16 13/08/2026 |
| 21 |  Blockfinex |
NEAR/USDT | $1.64 | $29,052,484 | 08:00:15 13/08/2026 |
| 22 |  Ourbit |
NEAR/USDT | $1.64 | $28,724,191 | 07:57:17 13/08/2026 |
| 23 | AstralX |
NEAR/USDT | $1.64 | $27,576,712 | 08:00:11 13/08/2026 |
| 24 |  Toobit |
NEAR/USDT | $1.64 | $25,645,912 | 07:57:17 13/08/2026 |
| 25 | Binance |
NEAR/USDT | $1.65 | $18,963,622 | 07:56:42 13/08/2026 |
| 26 |  LBank |
NEAR/USDT | $1.65 | $18,190,511 | 07:57:16 13/08/2026 |
| 27 |  BTSE |
NEAR/USDT | $1.64 | $18,100,508 | 07:51:15 13/08/2026 |
| 28 |  Tapbit |
NEAR/USDT | $1.64 | $18,042,664 | 07:57:15 13/08/2026 |
| 29 |  Cofinex |
NEAR/USDT | $1.64 | $17,556,501 | 08:00:17 13/08/2026 |
| 30 |  Bitget |
NEAR/USDT | $1.65 | $17,515,395 | 07:54:16 13/08/2026 |
| 31 |  BITmarkets |
NEAR/USDT | $1.64 | $17,342,280 | 08:00:15 13/08/2026 |
| 32 |  Bitbase |
NEAR/USDT | $1.64 | $16,834,535 | 07:57:18 13/08/2026 |
| 33 | Batonex |
NEAR/USDT | $1.64 | $16,705,304 | 08:00:08 13/08/2026 |
| 34 |  Websea |
NEAR/USDT | $1.64 | $16,359,586 | 07:57:16 13/08/2026 |
| 35 |  MEXC |
NEAR/USDT | $1.64 | $16,014,667 | 07:57:16 13/08/2026 |
| 36 |  Biconomy.com |
NEAR/USDT | $1.64 | $15,601,370 | 07:57:15 13/08/2026 |
| 37 |  DigiFinex |
NEAR/USDT | $1.64 | $13,578,795 | 08:00:16 13/08/2026 |
| 38 |  WOO X Pro |
NEAR/USDT | $1.64 | $13,237,440 | 08:00:15 13/08/2026 |
| 39 |  CrypFine |
NEAR/USDT | $1.64 | $12,821,027 | 07:57:15 13/08/2026 |
| 40 |  YEX |
NEAR/USDT | $1.64 | $12,059,014 | 07:57:16 13/08/2026 |
| 41 |  AllinX |
NEAR/USDT | $1.64 | $12,045,066 | 08:00:10 13/08/2026 |
| 42 |  Zoomex |
NEAR/USDT | $1.65 | $11,761,762 | 07:54:15 13/08/2026 |
| 43 | BTCC |
NEAR/USDT | $1.65 | $9,506,629 | 07:57:09 13/08/2026 |
| 44 | KuCoin |
NEAR/USDT | $1.65 | $9,398,797 | 07:54:19 13/08/2026 |
| 45 |  4E |
NEAR/USDT | $1.64 | $9,389,098 | 07:57:09 13/08/2026 |
| 46 |  Hyperliquid |
NEAR/USDC | $1.65 | $9,033,775 | 07:54:26 13/08/2026 |
| 47 |  KCEX |
NEAR/USDT | $1.64 | $9,022,084 | 07:57:15 13/08/2026 |
| 48 |  Hotcoin |
NEAR/USDT | $1.64 | $8,611,718 | 07:57:27 13/08/2026 |
| 49 |  Coinbase Exchange |
NEAR/USD | $1.65 | $8,438,879 | 07:56:29 13/08/2026 |
| 50 | Binance |
NEAR/USDC | $1.65 | $8,305,361 | 07:54:17 13/08/2026 |
| 51 |  Bitunix |
NEAR/USDT | $1.64 | $7,956,789 | 07:45:18 13/08/2026 |
| 52 |  BingX |
NEAR/USDT | $1.64 | $7,798,340 | 07:57:20 13/08/2026 |
| 53 |  CoinW |
NEAR/USDT | $1.64 | $7,523,662 | 07:57:18 13/08/2026 |
| 54 |  Gate |
NEAR/USDT | $1.65 | $7,226,570 | 07:56:24 13/08/2026 |
| 55 | CoinW |
NEAR/USDT | $1.65 | $6,827,203 | 07:51:08 13/08/2026 |
| 56 | BingX |
NEAR/USDC | $1.64 | $6,512,513 | 07:57:20 13/08/2026 |
| 57 | Toobit |
NEAR/USDT | $1.65 | $6,149,659 | 07:57:08 13/08/2026 |
| 58 |  BlockFin |
NEAR/USDT | $1.65 | $6,133,576 | 07:57:15 13/08/2026 |
| 59 |  YUBIT |
NEAR/USDT | $1.64 | $6,028,586 | 07:57:15 13/08/2026 |
| 60 |  BitGW Exchange |
NEAR/USDT | $1.64 | $6,027,137 | 08:00:09 13/08/2026 |
| 61 | WhiteBIT |
NEAR/USDT | $1.65 | $5,776,587 | 07:57:07 13/08/2026 |
| 62 |  OKX |
NEAR/USDT | $1.65 | $5,650,853 | 07:56:23 13/08/2026 |
| 63 |  Gems Trade |
NEAR/USDT | $1.64 | $5,650,664 | 08:00:13 13/08/2026 |
| 64 | BingX |
NEAR/USD | $1.64 | $5,508,661 | 07:57:20 13/08/2026 |
| 65 |  Bitbaby |
NEAR/USDT | $1.64 | $5,500,140 | 08:00:16 13/08/2026 |
| 66 |  EasiCoin |
NEAR/USDT | $1.64 | $5,464,014 | 08:00:17 13/08/2026 |
| 67 |  WEEX |
NEAR/USDT | $1.64 | $5,351,518 | 07:57:17 13/08/2026 |
| 68 |  OneEx |
NEAR/USDT | $1.64 | $4,878,591 | 08:00:15 13/08/2026 |
| 69 | BlockFin |
NEAR/USDT | $1.64 | $4,732,399 | 07:57:08 13/08/2026 |
| 70 | Bybit |
NEAR/USDT | $1.65 | $4,566,723 | 07:54:09 13/08/2026 |
| 71 | YUBIT |
NEAR/USDT | $1.64 | $4,432,253 | 07:57:11 13/08/2026 |
| 72 |  UZX |
NEAR/USDT | $1.65 | $4,393,855 | 07:57:07 13/08/2026 |
| 73 |  Poloniex |
NEAR/USDT | $1.65 | $4,309,040 | 07:59:23 13/08/2026 |
| 74 |  Aivora Exchange |
NEAR/USDT | $1.22 | $4,138,181 | 08:00:17 13/08/2026 |
| 75 |  SuperEx |
NEAR/USDT | $1.64 | $4,071,880 | 07:57:09 13/08/2026 |
| 76 |  Phemex |
NEAR/USDT | $1.65 | $3,860,187 | 07:57:16 13/08/2026 |
| 77 |  BitTap |
NEAR/USDT | $1.64 | $3,772,819 | 08:00:16 13/08/2026 |
| 78 | WEEX |
NEAR/USDT | $1.65 | $3,768,972 | 07:57:13 13/08/2026 |
| 79 | Websea |
NEAR/USDT | $1.65 | $3,677,554 | 07:51:11 13/08/2026 |
| 80 | Binance |
NEAR/USDC | $1.65 | $3,668,645 | 07:56:42 13/08/2026 |
| 81 | Gate |
NEAR/USDT | $1.65 | $3,555,277 | 07:54:19 13/08/2026 |
| 82 | LBank |
NEAR/USDT | $1.65 | $3,414,999 | 07:57:10 13/08/2026 |
| 83 |  Azbit |
NEAR/USDT | $1.65 | $3,372,973 | 07:54:08 13/08/2026 |
| 84 | Hotcoin |
NEAR/USDT | $1.64 | $3,313,082 | 07:51:16 13/08/2026 |
| 85 |  BitradeX |
NEAR/USDT | $1.65 | $3,195,397 | 07:57:11 13/08/2026 |
| 86 |  Deepcoin |
NEAR/USDT | $1.64 | $2,981,183 | 07:57:15 13/08/2026 |
| 87 | 4E |
NEAR/USDT | $1.64 | $2,943,991 | 07:57:15 13/08/2026 |
| 88 |  BloFin |
NEAR/USDT | $1.64 | $2,839,887 | 07:45:07 13/08/2026 |
| 89 |  Hibt |
NEAR/USDT | $1.65 | $2,828,913 | 07:57:10 13/08/2026 |
| 90 |  Upbit |
NEAR/KRW | $1.65 | $2,827,121 | 07:56:53 13/08/2026 |
| 91 | CrypFine |
NEAR/USDT | $1.64 | $2,824,852 | 07:57:07 13/08/2026 |
| 92 |  x.me Exchange |
NEAR/USDT | $1.64 | $2,566,359 | 07:57:24 13/08/2026 |
| 93 |  Bitcastle |
NEAR/USDT | $1.64 | $2,519,333 | 08:00:17 13/08/2026 |
| 94 | Echobit |
NEAR/USDT | $1.64 | $2,469,059 | 07:57:09 13/08/2026 |
| 95 |  CoinEx |
NEAR/USDT | $1.65 | $2,462,506 | 07:57:15 13/08/2026 |
| 96 | BITmarkets |
NEAR/USDT | $1.64 | $2,327,132 | 08:00:07 13/08/2026 |
| 97 | BTSE |
NEAR/USDT | $1.65 | $2,319,583 | 07:51:08 13/08/2026 |
| 98 |  Bitrue |
NEAR/USDT | $1.64 | $2,283,140 | 07:57:16 13/08/2026 |
| 99 | Phemex |
NEAR/USDT | $1.65 | $2,273,484 | 07:57:08 13/08/2026 |
| 100 | Biconomy.com |
NEAR/USDT | $1.64 | $2,166,918 | 07:57:11 13/08/2026 |
| 101 |  BitDelta |
NEAR/USDT | $1.64 | $2,143,606 | 08:00:11 13/08/2026 |
| 102 | BITmarkets |
NEAR/USD | $1.64 | $1,983,193 | 08:00:07 13/08/2026 |
| 103 | FameEX |
NEAR/USDT | $1.65 | $1,948,645 | 07:57:09 13/08/2026 |
| 104 | Bitget |
NEAR/USDT | $1.65 | $1,934,797 | 07:55:01 13/08/2026 |
| 105 |  ASTX |
NEAR/USDT | $1.64 | $1,876,644 | 08:00:09 13/08/2026 |
| 106 | IBIT Global |
NEAR/USDT | $1.64 | $1,815,984 | 08:00:10 13/08/2026 |
| 107 | DigiFinex |
NEAR/USDT | $1.65 | $1,754,737 | 07:54:11 13/08/2026 |
| 108 |  AlphaX |
NEAR/USDT | $1.64 | $1,752,910 | 08:00:18 13/08/2026 |
| 109 | Tapbit |
NEAR/USDT | $1.65 | $1,732,788 | 07:57:08 13/08/2026 |
| 110 | KTX |
NEAR/USDT | $1.64 | $1,658,589 | 08:00:09 13/08/2026 |
| 111 |  XT.COM |
NEAR/USDT | $1.65 | $1,513,732 | 07:57:13 13/08/2026 |
| 112 |  Kraken |
NEAR/USD | $1.64 | $1,493,573 | 07:59:25 13/08/2026 |
| 113 |  BitKan |
NEAR/USDT | $1.64 | $1,328,325 | 08:00:10 13/08/2026 |
| 114 |  Lighter |
NEAR/USDC | $1.64 | $1,294,586 | 07:57:15 13/08/2026 |
| 115 | MEXC |
NEAR/USDT | $1.65 | $1,216,652 | 07:54:08 13/08/2026 |
| 116 |  XXKK |
NEAR/USDT | $1.64 | $1,191,473 | 08:00:11 13/08/2026 |
| 117 | Bitcastle |
NEAR/USDT | $1.64 | $1,137,378 | 08:00:10 13/08/2026 |
| 118 | BVOX |
NEAR/USDT | $1.65 | $1,088,974 | 07:57:09 13/08/2026 |
| 119 | Ourbit |
NEAR/USDT | $1.65 | $1,056,923 | 07:51:11 13/08/2026 |
| 120 | Binance |
NEAR/USD | $1.65 | $1,043,257 | 07:54:51 13/08/2026 |
| 121 | BloFin |
NEAR/USDT | $1.65 | $1,006,232 | 07:57:16 13/08/2026 |
| 122 |  Bitvavo |
NEAR/EUR | $1.65 | $924,932 | 07:57:07 13/08/2026 |
| 123 |  BiFinance |
NEAR/USDT | $1.65 | $919,489 | 07:57:10 13/08/2026 |
| 124 | Bitbaby |
NEAR/USDT | $1.64 | $876,778 | 08:00:09 13/08/2026 |
| 125 | BingX |
NEAR/USDT | $1.65 | $839,451 | 07:57:08 13/08/2026 |
| 126 | Binance |
NEAR/JPY | $1.65 | $839,323 | 07:56:42 13/08/2026 |
| 127 | Biconomy.com |
NEAR/USDC | $1.64 | $819,329 | 07:57:11 13/08/2026 |
| 128 | Bitbase |
NEAR/USDT | $1.65 | $780,198 | 07:57:08 13/08/2026 |
| 129 | YEX |
NEAR/USD | $1.64 | $761,679 | 07:57:16 13/08/2026 |
| 130 |  Bitfinex |
NEAR/USDT | $1.65 | $754,452 | 07:57:15 13/08/2026 |
| 131 |  Pionex |
NEAR/USDT | $1.64 | $709,738 | 07:57:16 13/08/2026 |
| 132 | WhiteBIT |
NEAR/WBT | $1.65 | $664,429 | 07:57:07 13/08/2026 |
| 133 |  Bithumb |
NEAR/KRW | $1.64 | $641,915 | 07:59:54 13/08/2026 |
| 134 |  Paribu |
NEAR/TRY | $1.65 | $614,414 | 07:59:23 13/08/2026 |
| 135 | XT.COM |
NEAR/USD | $1.64 | $575,021 | 07:57:42 13/08/2026 |
| 136 | Binance |
NEAR/TRY | $1.65 | $536,551 | 07:56:42 13/08/2026 |
| 137 | EasiCoin |
NEAR/USDT | $1.64 | $533,025 | 08:00:09 13/08/2026 |
| 138 | Koinbay |
NEAR/USDT | $1.64 | $524,598 | 07:57:12 13/08/2026 |
| 139 | Blockfinex |
NEAR/USDT | $1.64 | $524,483 | 08:00:09 13/08/2026 |
| 140 |  BYDFi |
NEAR/USDT | $1.64 | $511,876 | 08:00:07 13/08/2026 |
| 141 |  FMFW.io |
NEAR/USDT | $1.64 | $498,822 | 08:00:11 13/08/2026 |
| 142 |  Gleec BTC |
NEAR/USDT | $1.64 | $498,741 | 08:00:10 13/08/2026 |
| 143 |  HitBTC |
NEAR/USDT | $1.64 | $498,731 | 08:00:10 13/08/2026 |
| 144 | BitTap |
NEAR/USDT | $1.64 | $471,870 | 08:00:10 13/08/2026 |
| 145 | WhiteBIT |
NEAR/USDC | $1.65 | $465,398 | 07:57:07 13/08/2026 |
| 146 | Bitunix |
NEAR/USDT | $1.64 | $453,002 | 07:45:07 13/08/2026 |
| 147 |  PointPay |
NEAR/USDT | $1.65 | $452,182 | 07:57:11 13/08/2026 |
| 148 | Bitunix |
NEAR/USDC | $1.64 | $445,678 | 07:45:18 13/08/2026 |
| 149 | Bitbaby |
NEAR/USDC | $1.64 | $443,394 | 08:00:16 13/08/2026 |
| 150 | Bitbase |
NEAR/USDC | $1.64 | $433,043 | 07:57:18 13/08/2026 |
| 151 |  CRMClick |
NEAR/USDT | $1.64 | $429,043 | 07:57:09 13/08/2026 |
| 152 |  HTX |
NEAR/USDT | $1.64 | $428,910 | 07:59:24 13/08/2026 |
| 153 |  LeveX |
NEAR/USDT | $1.64 | $428,164 | 08:00:16 13/08/2026 |
| 154 | Kraken |
NEAR/EUR | $1.64 | $423,530 | 07:59:53 13/08/2026 |
| 155 |  Bit2Me |
NEAR/EUR | $1.65 | $415,959 | 07:57:08 13/08/2026 |
| 156 |  Aster |
NEAR/USDT | $1.65 | $389,483 | 07:54:15 13/08/2026 |
| 157 |  Backpack Exchange |
NEAR/USDC | $1.65 | $381,226 | 07:57:16 13/08/2026 |
| 158 | BITmarkets |
NEAR/USDC | $1.64 | $377,807 | 08:00:07 13/08/2026 |
| 159 |  CoinTR |
NEAR/USDT | $1.64 | $372,650 | 08:00:08 13/08/2026 |
| 160 | XT.COM |
NEAR/USDC | $1.65 | $366,980 | 07:57:13 13/08/2026 |
| 161 |  MGBX |
NEAR/USDT | $1.65 | $363,691 | 07:57:10 13/08/2026 |
| 162 | KCEX |
NEAR/USDT | $1.65 | $359,827 | 07:57:07 13/08/2026 |
| 163 | HTX |
NEAR/USDT | $1.65 | $349,841 | 07:24:17 13/08/2026 |
| 164 |  ZKE |
NEAR/USDT | $1.64 | $314,690 | 08:00:11 13/08/2026 |
| 165 | Bitbase |
NEAR/USDC | $1.65 | $282,362 | 07:57:08 13/08/2026 |
| 166 | Pionex |
NEAR/USDT | $1.65 | $249,692 | 07:57:09 13/08/2026 |
| 167 |  Bitazza |
NEAR/USDT | $1.64 | $246,563 | 08:00:09 13/08/2026 |
| 168 | MEXC |
NEAR/USDC | $1.64 | $235,023 | 07:57:16 13/08/2026 |
| 169 | Cofinex |
NEAR/USD | $1.65 | $233,069 | 08:00:17 13/08/2026 |
| 170 |  Bitkub |
NEAR/THB | $1.65 | $226,024 | 07:57:08 13/08/2026 |
| 171 |  Picol |
NEAR/USDT | $1.64 | $220,272 | 08:00:11 13/08/2026 |
| 172 |  Binance TR |
NEAR/TRY | $1.65 | $213,688 | 07:57:10 13/08/2026 |
| 173 | BYDFi |
NEAR/USDT | $1.64 | $212,120 | 08:00:16 13/08/2026 |
| 174 | WEEX |
NEAR/USDC | $1.65 | $209,811 | 07:57:13 13/08/2026 |
| 175 |  Bullish |
NEAR/USDC | $1.64 | $207,594 | 07:57:08 13/08/2026 |
| 176 | Bitrue |
NEAR/USDT | $1.65 | $203,885 | 07:57:11 13/08/2026 |
| 177 | OKX |
NEAR/USDC | $1.65 | $196,642 | 07:56:53 13/08/2026 |
| 178 |  Bitstamp by Robinhood |
NEAR/USD | $1.64 | $192,490 | 07:59:53 13/08/2026 |
| 179 |  ICRYPEX |
NEAR/USDT | $1.64 | $165,823 | 08:00:10 13/08/2026 |
| 180 | BingX |
NEAR/USDC | $1.65 | $156,405 | 07:57:08 13/08/2026 |
| 181 | Bitfinex |
NEAR/USD | $1.65 | $148,584 | 07:59:23 13/08/2026 |
| 182 | ASTX |
NEAR/USDT | $1.64 | $135,782 | 08:00:15 13/08/2026 |
| 183 |  Binance TH |
NEAR/USDT | $1.65 | $134,105 | 07:57:11 13/08/2026 |
| 184 | OKX |
NEAR/USD | $1.65 | $131,571 | 07:56:23 13/08/2026 |
| 185 | WhiteBIT |
NEAR/EUR | $1.65 | $128,727 | 07:57:07 13/08/2026 |
| 186 | WhiteBIT |
NEAR/TRY | $1.65 | $125,908 | 07:57:07 13/08/2026 |
| 187 | WhiteBIT |
NEAR/UAH | $1.59 | $119,795 | 07:57:07 13/08/2026 |
| 188 |  CoinCola |
NEAR/USDT | $1.64 | $119,341 | 08:00:07 13/08/2026 |
| 189 | CoinEx |
NEAR/USDT | $1.64 | $115,623 | 07:59:23 13/08/2026 |
| 190 | Deepcoin |
NEAR/USDT | $1.64 | $109,121 | 07:57:07 13/08/2026 |
| 191 | MEXC |
NEAR/USD1 | $1.65 | $102,483 | 07:54:16 13/08/2026 |
| 192 |  BtcTurk | Kripto |
NEAR/TRY | $1.64 | $94,684.32 | 07:57:53 13/08/2026 |
| 193 | Bitrue |
NEAR/USDC | $1.65 | $93,313.40 | 07:57:11 13/08/2026 |
| 194 | Binance |
NEAR/BTC | $1.65 | $90,029.40 | 07:56:42 13/08/2026 |
| 195 | BYDFi |
NEAR/USDC | $1.64 | $86,481.17 | 08:00:16 13/08/2026 |
| 196 | BITmarkets |
NEAR/IDR | $1.64 | $84,607.10 | 08:00:07 13/08/2026 |
| 197 |  TxFlow |
NEAR/USDC | $1.64 | $76,733.16 | 07:51:30 13/08/2026 |
| 198 | Cofinex |
NEAR/USDT | $1.64 | $67,356.29 | 08:00:09 13/08/2026 |
| 199 |  Crypto.com Exchange |
NEAR/USD | $1.64 | $64,551.60 | 07:48:08 13/08/2026 |
| 200 | LeveX |
NEAR/USDC | $1.64 | $62,776.71 | 08:00:16 13/08/2026 |
| 201 | TxFlow |
NEAR/USDC | $1.64 | $61,514.88 | 08:00:16 13/08/2026 |
| 202 |  Binance.US |
NEAR/USDT | $1.64 | $61,049.81 | 07:59:53 13/08/2026 |
| 203 | CoinTR |
NEAR/TRY | $1.64 | $59,550.29 | 08:00:08 13/08/2026 |
| 204 | OKX |
NEAR/EUR | $1.65 | $59,075.27 | 07:56:23 13/08/2026 |
| 205 | MEXC |
NEAR/USD1 | $1.65 | $55,094.38 | 07:54:08 13/08/2026 |
| 206 |  Blynex |
NEAR/USDT | $1.65 | $50,888.39 | 07:57:07 13/08/2026 |
| 207 | LeveX |
NEAR/USDT | $1.64 | $50,142.25 | 08:00:08 13/08/2026 |
| 208 | Crypto.com Exchange |
NEAR/USD | $1.64 | $45,363.08 | 07:21:22 13/08/2026 |
| 209 | Coinbase Exchange |
NEAR/USDT | $1.65 | $43,665.27 | 07:56:29 13/08/2026 |
| 210 |  Flipster |
NEAR/USDT | $1.65 | $37,758.69 | 08:00:18 13/08/2026 |
| 211 | BtcTurk | Kripto |
NEAR/USDT | $1.65 | $36,598.83 | 07:57:53 13/08/2026 |
| 212 | MEXC |
NEAR/USDC | $1.65 | $34,599.59 | 07:54:08 13/08/2026 |
| 213 | KuCoin |
NEAR/USDC | $1.63 | $31,195.29 | 07:56:23 13/08/2026 |
| 214 |  WOO X |
NEAR/USDT | $1.64 | $31,036.86 | 07:57:21 13/08/2026 |
| 215 |  Koinpark |
NEAR/USDT | $1.65 | $28,693.32 | 07:57:09 13/08/2026 |
| 216 | Crypto.com Exchange |
NEAR/USDT | $1.65 | $26,951.55 | 07:48:08 13/08/2026 |
| 217 | Gate |
NEAR/USDC | $1.65 | $24,925.84 | 07:56:24 13/08/2026 |
| 218 |  XBO.com |
NEAR/USDT | $1.65 | $23,153.64 | 07:57:09 13/08/2026 |
| 219 |  CoinUp.io |
NEAR/USDT | $1.65 | $22,857.07 | 07:54:09 13/08/2026 |
| 220 | Binance |
NEAR/USD1 | $1.64 | $22,535.40 | 07:56:42 13/08/2026 |
| 221 | Bitkub |
NEAR/USDT | $1.64 | $22,234.59 | 07:57:08 13/08/2026 |
| 222 | Binance |
NEAR/BRL | $1.65 | $21,854.33 | 07:56:42 13/08/2026 |
| 223 |  Cryptonex |
NEAR/USDT | $1.65 | $21,663.76 | 08:00:08 13/08/2026 |
| 224 |  Bitcoiva |
NEAR/USDT | $1.65 | $21,538.98 | 08:00:10 13/08/2026 |
| 225 |  Bitlo |
NEAR/TRY | $1.65 | $20,681.36 | 08:00:12 13/08/2026 |
| 226 | Bitfinex |
NEAR/USDT | $1.64 | $19,993.02 | 07:59:54 13/08/2026 |
| 227 | Binance |
NEAR/EUR | $1.65 | $19,937.52 | 07:56:42 13/08/2026 |
| 228 | Bybit |
NEAR/USDC | $1.65 | $19,461.84 | 07:54:09 13/08/2026 |
| 229 |  Foxbit |
NEAR/BRL | $1.65 | $17,880.63 | 08:00:19 13/08/2026 |
| 230 |  Tothemoon |
NEAR/USDT | $1.64 | $17,681.09 | 08:00:14 13/08/2026 |
| 231 |  TRIV |
NEAR/IDR | $1.65 | $16,821.40 | 08:00:14 13/08/2026 |
| 232 | TRIV |
NEAR/USDT | $1.64 | $16,821.22 | 08:00:14 13/08/2026 |
| 233 |  Kanga Exchange |
NEAR/USDT | $1.64 | $15,698.10 | 07:54:10 13/08/2026 |
| 234 |  Uniswap v3 (Ethereum) |
NEAR/USDC | $1.65 | $15,669.78 | 07:08:11 13/08/2026 |
| 235 | Kanga Exchange |
NEAR/USDC | $1.65 | $15,402.03 | 07:54:10 13/08/2026 |
| 236 |  CoinDCX |
NEAR/INR | $1.71 | $14,280.79 | 07:54:08 13/08/2026 |
| 237 |  Tokocrypto |
NEAR/USDT | $1.65 | $13,377.16 | 07:57:12 13/08/2026 |
| 238 |  Remitano |
NEAR/USDT | $1.65 | $12,678.06 | 08:00:07 13/08/2026 |
| 239 | OKX |
NEAR/TRY | $1.64 | $9,688.79 | 07:56:23 13/08/2026 |
| 240 | PointPay |
NEAR/USDC | $1.65 | $9,603.32 | 07:57:11 13/08/2026 |
| 241 | FMFW.io |
NEAR/BTC | $1.65 | $9,288.96 | 08:00:11 13/08/2026 |
| 242 | Gleec BTC |
NEAR/BTC | $1.64 | $9,287.45 | 08:00:10 13/08/2026 |
| 243 |  Bitso |
NEAR/USD | $1.64 | $7,199.57 | 07:59:59 13/08/2026 |
| 244 | BYDFi |
NEAR/USDC | $1.64 | $6,717.63 | 08:00:07 13/08/2026 |
| 245 | KuCoin |
NEAR/BTC | $1.64 | $6,703.79 | 07:56:23 13/08/2026 |
| 246 | Gate |
NEAR/ETH | $1.65 | $5,946.35 | 07:56:54 13/08/2026 |
| 247 | Bitazza |
NEAR/THB | $1.65 | $4,328.98 | 08:00:09 13/08/2026 |
| 248 | Binance |
NEAR/U | $1.65 | $4,144.40 | 07:56:42 13/08/2026 |
| 249 |  Indodax |
NEAR/IDR | $1.68 | $3,927.59 | 07:59:54 13/08/2026 |
| 250 | Koinpark |
NEAR/INR | $1.74 | $3,845.29 | 07:57:09 13/08/2026 |
| 251 |  BitMEX |
NEAR/USDT | $1.64 | $3,609.76 | 07:57:15 13/08/2026 |
| 252 | CoinEx |
NEAR/USDC | $1.65 | $2,736.89 | 07:59:23 13/08/2026 |
| 253 | CoinEx |
NEAR/BTC | $1.64 | $2,704.16 | 07:59:53 13/08/2026 |
| 254 |  Bybit EU |
NEAR/USDC | $1.64 | $1,924.74 | 08:00:10 13/08/2026 |
| 255 |  SushiSwap (Ethereum) |
NEAR/WETH | $1.65 | $1,743.30 | 07:08:11 13/08/2026 |
| 256 |  Coinone |
NEAR/KRW | $1.65 | $1,633.72 | 07:59:53 13/08/2026 |
| 257 | Uniswap v3 (Ethereum) |
NEAR/WETH | $1.64 | $1,016.44 | 01:18:35 13/08/2026 |
| 258 |  BTC Markets |
NEAR/AUD | $1.64 | $941.97 | 07:57:09 13/08/2026 |
| 259 |  CEX.IO |
NEAR/USD | $1.65 | $691.74 | 07:57:08 13/08/2026 |
| 260 | WOO X Pro |
NEAR/USDT | $1.63 | $665.59 | 08:00:07 13/08/2026 |
| 261 | CoinDCX |
NEAR/USDT | $1.65 | $591.64 | 07:54:08 13/08/2026 |
| 262 |  KoinBX |
NEAR/INR | $1.13 | $531.30 | 08:00:11 13/08/2026 |
| 263 |  ZebPay |
NEAR/INR | $1.71 | $460.45 | 07:57:09 13/08/2026 |
| 264 | Binance.US |
NEAR/USD | $1.69 | $317.21 | 07:59:53 13/08/2026 |
| 265 |  Young Platform |
NEAR/EUR | $1.65 | $208.71 | 07:57:07 13/08/2026 |
| 266 | CEX.IO |
NEAR/USDT | $1.65 | $162.40 | 07:57:08 13/08/2026 |
| 267 | Bitstamp by Robinhood |
NEAR/EUR | $1.59 | $153.98 | 07:59:23 13/08/2026 |
| 268 |  EXMO |
NEAR/USDC | $1.48 | $88.25 | 07:57:07 13/08/2026 |
| 269 |  Uniswap v4 (Ethereum) |
ETH/NEAR | $1,920.11 | $83.79 | 21:36:35 12/08/2026 |
| 270 |  Korbit |
NEAR/KRW | $1.65 | $49.92 | 07:51:09 13/08/2026 |
| 271 |  digitalexchange.id |
NEAR/IDR | $1.63 | $19.90 | 08:00:09 13/08/2026 |
| 272 | CEX.IO |
NEAR/USDC | $1.64 | $15.90 | 06:24:07 13/08/2026 |
| 273 | Tokocrypto |
NEAR/BTC | $1.65 | $12.67 | 07:57:12 13/08/2026 |
| 274 |  Unocoin |
NEAR/INR | $0.7866 | $4.72 | 08:00:11 13/08/2026 |
| 275 | Upbit |
NEAR/USDT | $1.88 | $0.6196 | 07:56:53 13/08/2026 |
| 276 | HitBTC |
NEAR/USDC | $1.90 | $0 | 08:00:10 13/08/2026 |
| 277 | Upbit |
NEAR/BTC | $1.67 | $0 | 07:56:53 13/08/2026 |
| 278 | ZebPay |
NEAR/USDT | $1.53 | $0 | 07:57:09 13/08/2026 |
| 279 |  Bitbns |
NEAR/INR | $0.2622 | $0 | 07:57:07 13/08/2026 |
| 280 |  Coinmetro |
NEAR/USDT | $2.27 | $0 | 08:00:10 13/08/2026 |
| 281 | Tokocrypto |
NEAR/USDC | $1.65 | $0 | 07:57:12 13/08/2026 |
| 282 | FMFW.io |
NEAR/USDC | $1.90 | $0 | 08:00:11 13/08/2026 |
| 283 |  Giottus |
NEAR/INR | $1.75 | $0 | 07:57:07 13/08/2026 |
| 284 | Giottus |
NEAR/USDT | $1.64 | $0 | 07:57:07 13/08/2026 |
| 285 | WOO X |
NEAR/USDT | $1.64 | $0 | 07:48:11 13/08/2026 |
| 286 | Aster |
NEAR/USD | $1.65 | $0 | 07:54:15 13/08/2026 |
| 287 |  Gate US |
NEAR/USDT | $1.64 | $0 | 08:00:08 13/08/2026 |
Thông tin thị trường giao dịch NEAR Protocol (NEAR)
Bảng dữ liệu thể hiện Top 287 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 967 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:00:07 13/08/2026, cặp giao dịch NEAR/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,868,504,202 với tỷ giá $1.64.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.
Cặp: Tên cặp giao dịch NEAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.