NEAR Protocol NEAR
Xếp hạng #40
12:24:00 14/04/2026
Giá NEAR Protocol (NEAR)
$1.41 3.52%
0.00001891 BTC
37,594 VND
Thấp: $1.35
Cao: $1.42
Thị trường NEAR Protocol (NEAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
NEAR/USDT | $1.41 | $500,231,038 | 12:00:10 14/04/2026 |
| 2 |  Binance |
NEAR/USDT | $1.41 | $106,381,319 | 11:54:16 14/04/2026 |
| 3 |  OrangeX |
NEAR/USDT | $1.41 | $82,280,546 | 11:57:15 14/04/2026 |
| 4 |  COINSPACE |
NEAR/USDT | $1.41 | $76,309,000 | 12:00:08 14/04/2026 |
| 5 |  KuCoin |
NEAR/USDT | $1.41 | $73,058,305 | 11:56:53 14/04/2026 |
| 6 |  KTX |
NEAR/USDT | $1.41 | $70,989,715 | 12:00:16 14/04/2026 |
| 7 |  Batonex |
NEAR/USDT | $1.41 | $65,091,968 | 12:00:16 14/04/2026 |
| 8 |  Koinbay |
NEAR/USDT | $5.18 | $58,369,365 | 11:57:15 14/04/2026 |
| 9 |  BTCC |
NEAR/USDT | $1.41 | $55,757,921 | 11:57:16 14/04/2026 |
| 10 |  CEEX exchange |
NEAR/USDT | $1.41 | $53,938,511 | 12:00:08 14/04/2026 |
| 11 |  Bybit |
NEAR/USDT | $1.41 | $53,575,580 | 11:54:16 14/04/2026 |
| 12 |  FameEX |
NEAR/USDT | $1.41 | $42,543,616 | 11:57:18 14/04/2026 |
| 13 |  TruBit Pro Exchange |
NEAR/USDT | $1.41 | $40,383,842 | 12:00:15 14/04/2026 |
| 14 |  BVOX |
NEAR/USDT | $1.41 | $34,984,568 | 11:57:15 14/04/2026 |
| 15 |  BiKing |
NEAR/USDT | $1.41 | $34,636,298 | 11:54:15 14/04/2026 |
| 16 |  WHXEX |
NEAR/USDT | $1.41 | $31,965,566 | 11:57:16 14/04/2026 |
| 17 |  idax exchange |
NEAR/USDT | $1.41 | $31,951,239 | 12:00:16 14/04/2026 |
| 18 |  WhiteBIT |
NEAR/USDT | $1.41 | $30,378,798 | 11:57:15 14/04/2026 |
| 19 |  CoinW |
NEAR/USDT | $1.41 | $29,081,605 | 11:57:16 14/04/2026 |
| 20 |  LBank |
NEAR/USDT | $1.41 | $28,413,238 | 11:57:16 14/04/2026 |
| 21 |  Biconomy.com |
NEAR/USDT | $1.41 | $27,422,959 | 11:42:15 14/04/2026 |
| 22 |  Echobit |
NEAR/USDT | $1.41 | $26,737,005 | 11:57:16 14/04/2026 |
| 23 |  BTSE |
NEAR/USDT | $1.41 | $25,401,360 | 11:57:15 14/04/2026 |
| 24 |  B2Z Exchange |
NEAR/USD | $1.41 | $24,559,433 | 12:00:15 14/04/2026 |
| 25 |  BITmarkets |
NEAR/USDT | $1.41 | $24,549,849 | 12:00:15 14/04/2026 |
| 26 |  Tapbit |
NEAR/USDT | $1.41 | $24,390,633 | 11:57:15 14/04/2026 |
| 27 | Binance |
NEAR/USDT | $1.41 | $22,298,681 | 11:56:54 14/04/2026 |
| 28 |  AstralX |
NEAR/USDT | $1.41 | $19,620,869 | 11:54:07 14/04/2026 |
| 29 |  Toobit |
NEAR/USDT | $1.41 | $19,545,760 | 11:57:15 14/04/2026 |
| 30 | Batonex |
NEAR/USDT | $1.41 | $18,794,810 | 12:00:08 14/04/2026 |
| 31 |  BingX |
NEAR/USDT | $1.41 | $17,733,494 | 11:57:16 14/04/2026 |
| 32 |  Websea |
NEAR/USDT | $1.41 | $16,428,905 | 11:57:15 14/04/2026 |
| 33 |  BitMart |
NEAR/USDT | $1.41 | $16,250,899 | 11:57:16 14/04/2026 |
| 34 |  Zoomex |
NEAR/USDT | $1.41 | $16,111,670 | 11:54:16 14/04/2026 |
| 35 |  Ourbit |
NEAR/USDT | $1.41 | $15,731,954 | 11:57:16 14/04/2026 |
| 36 |  Coinlocally |
NEAR/USDT | $1.41 | $14,466,778 | 12:00:16 14/04/2026 |
| 37 |  CrypFine |
NEAR/USDT | $1.41 | $14,266,395 | 11:57:17 14/04/2026 |
| 38 |  YEX |
NEAR/USDT | $1.41 | $14,175,159 | 11:51:16 14/04/2026 |
| 39 |  Hotcoin |
NEAR/USDT | $1.41 | $13,196,720 | 11:57:18 14/04/2026 |
| 40 |  Cofinex |
NEAR/USDT | $1.41 | $13,070,568 | 12:00:15 14/04/2026 |
| 41 |  Bitget |
NEAR/USDT | $1.40 | $13,035,139 | 11:54:16 14/04/2026 |
| 42 |  NovaEx |
NEAR/USDT | $1.41 | $12,973,896 | 12:00:16 14/04/2026 |
| 43 |  DigiFinex |
NEAR/USDT | $1.41 | $12,437,399 | 12:00:16 14/04/2026 |
| 44 |  Hyperliquid |
NEAR/USD | $1.41 | $11,909,593 | 11:57:27 14/04/2026 |
| 45 | Websea |
NEAR/USDT | $1.41 | $11,443,578 | 11:45:13 14/04/2026 |
| 46 | CoinW |
NEAR/USDT | $1.41 | $11,220,064 | 11:48:08 14/04/2026 |
| 47 | BTCC |
NEAR/USDT | $1.41 | $11,139,242 | 11:57:11 14/04/2026 |
| 48 |  4E |
NEAR/USDT | $1.41 | $11,036,040 | 11:57:11 14/04/2026 |
| 49 |  AscendEX |
NEAR/USDT | $1.40 | $10,384,832 | 11:54:16 14/04/2026 |
| 50 |  MEXC |
NEAR/USDT | $1.41 | $10,105,173 | 11:57:16 14/04/2026 |
| 51 | WhiteBIT |
NEAR/USDT | $1.41 | $8,890,538 | 11:57:10 14/04/2026 |
| 52 | KuCoin |
NEAR/USDT | $1.41 | $8,330,363 | 11:54:19 14/04/2026 |
| 53 |  Coinbase International Exchange |
NEAR/USDC | $1.41 | $8,223,862 | 12:00:16 14/04/2026 |
| 54 | MEXC |
NEAR/USDT | $1.41 | $7,965,794 | 11:57:07 14/04/2026 |
| 55 | Binance |
NEAR/USDC | $1.40 | $7,910,857 | 11:54:16 14/04/2026 |
| 56 |  OneBullEx |
NEAR/USDT | $1.41 | $7,875,232 | 12:00:23 14/04/2026 |
| 57 | LBank |
NEAR/USDT | $1.41 | $6,773,475 | 11:57:10 14/04/2026 |
| 58 |  YUBIT |
NEAR/USDT | $1.41 | $6,308,745 | 11:57:15 14/04/2026 |
| 59 |  EagleX |
NEAR/USDT | $1.41 | $6,269,719 | 12:00:15 14/04/2026 |
| 60 |  BlockFin |
NEAR/USDT | $1.41 | $6,113,292 | 11:57:15 14/04/2026 |
| 61 |  Bitunix |
NEAR/USDT | $1.41 | $6,092,728 | 11:57:16 14/04/2026 |
| 62 |  Bitbaby |
NEAR/USDT | $1.41 | $5,822,918 | 11:54:16 14/04/2026 |
| 63 |  EasiCoin |
NEAR/USDT | $1.41 | $5,805,558 | 12:00:16 14/04/2026 |
| 64 |  ApeX Omni |
NEAR/USDT | $1.41 | $5,419,128 | 12:00:17 14/04/2026 |
| 65 |  Bibox |
NEAR/USDT | $2.19 | $5,400,381 | 12:00:10 14/04/2026 |
| 66 | Toobit |
NEAR/USDT | $1.41 | $5,230,648 | 11:57:14 14/04/2026 |
| 67 |  Coinbase Exchange |
NEAR/USD | $1.41 | $5,164,335 | 11:56:59 14/04/2026 |
| 68 |  UZX |
NEAR/USDT | $1.41 | $5,154,840 | 11:54:08 14/04/2026 |
| 69 |  Poloniex |
NEAR/USDT | $1.41 | $5,026,322 | 11:55:53 14/04/2026 |
| 70 |  BitradeX |
NEAR/USDT | $1.41 | $4,986,385 | 11:57:07 14/04/2026 |
| 71 |  OneEx |
NEAR/USDT | $1.41 | $4,974,973 | 12:00:15 14/04/2026 |
| 72 |  SuperEx |
NEAR/USDT | $1.40 | $4,836,834 | 11:57:11 14/04/2026 |
| 73 | FameEX |
NEAR/USDT | $1.41 | $4,457,743 | 11:57:07 14/04/2026 |
| 74 | BlockFin |
NEAR/USDT | $1.41 | $4,452,940 | 11:57:11 14/04/2026 |
| 75 |  Millionero |
NEAR/USDT | $1.41 | $4,394,464 | 12:00:15 14/04/2026 |
| 76 |  KCEX |
NEAR/USDT | $1.41 | $4,293,378 | 11:57:15 14/04/2026 |
| 77 | YUBIT |
NEAR/USDT | $1.41 | $4,265,172 | 11:57:10 14/04/2026 |
| 78 | EagleX |
NEAR/USDT | $1.41 | $4,205,811 | 12:00:10 14/04/2026 |
| 79 |  XXKK |
NEAR/USDT | $1.39 | $4,200,658 | 12:00:07 14/04/2026 |
| 80 | Hotcoin |
NEAR/USDT | $1.41 | $4,176,555 | 11:57:07 14/04/2026 |
| 81 |  Aivora Exchange |
NEAR/USDT | $1.23 | $4,143,590 | 12:00:17 14/04/2026 |
| 82 | Bybit |
NEAR/USDT | $1.41 | $4,130,496 | 11:54:08 14/04/2026 |
| 83 |  Ju.com |
NEAR/USDT | $1.41 | $3,674,750 | 11:54:10 14/04/2026 |
| 84 |  Gate |
NEAR/USDT | $1.41 | $3,534,597 | 11:54:19 14/04/2026 |
| 85 |  Phemex |
NEAR/USDT | $1.41 | $3,495,597 | 11:57:17 14/04/2026 |
| 86 | BITmarkets |
NEAR/USD | $1.41 | $3,376,629 | 12:00:08 14/04/2026 |
| 87 | B2Z Exchange |
NEAR/USD | $1.41 | $3,376,323 | 12:00:11 14/04/2026 |
| 88 | BitMart |
NEAR/USDT | $1.41 | $3,295,023 | 11:57:09 14/04/2026 |
| 89 | CrypFine |
NEAR/USDT | $1.41 | $3,217,142 | 11:57:14 14/04/2026 |
| 90 | BITmarkets |
NEAR/USDT | $1.41 | $3,117,137 | 12:00:08 14/04/2026 |
| 91 | Binance |
NEAR/USDC | $1.41 | $3,117,078 | 11:56:54 14/04/2026 |
| 92 | BTSE |
NEAR/USDT | $1.41 | $3,110,610 | 11:57:08 14/04/2026 |
| 93 | B2Z Exchange |
NEAR/USDT | $1.41 | $2,990,743 | 12:00:11 14/04/2026 |
| 94 |  WEEX |
NEAR/USDT | $1.41 | $2,901,010 | 11:57:16 14/04/2026 |
| 95 |  BitTap |
NEAR/USDT | $1.41 | $2,810,750 | 12:00:16 14/04/2026 |
| 96 |  Upbit |
NEAR/KRW | $1.40 | $2,747,748 | 11:56:53 14/04/2026 |
| 97 | Phemex |
NEAR/USDT | $1.41 | $2,721,555 | 11:57:10 14/04/2026 |
| 98 |  BloFin |
NEAR/USDT | $1.41 | $2,687,081 | 11:45:08 14/04/2026 |
| 99 |  VOOX Exchange |
NEAR/USDT | $1.41 | $2,654,424 | 11:57:18 14/04/2026 |
| 100 | Millionero |
NEAR/USDT | $1.41 | $2,419,565 | 12:00:07 14/04/2026 |
| 101 |  HTX |
NEAR/USDT | $1.41 | $2,291,188 | 11:59:54 14/04/2026 |
| 102 | AscendEX |
NEAR/USDT | $1.41 | $2,260,078 | 11:54:10 14/04/2026 |
| 103 |  IBIT Global |
NEAR/USDT | $1.41 | $2,250,091 | 12:00:07 14/04/2026 |
| 104 |  BitGW Exchange |
NEAR/USDT | $1.41 | $2,211,806 | 12:00:15 14/04/2026 |
| 105 |  OKX |
NEAR/USDT | $1.41 | $2,161,679 | 11:56:53 14/04/2026 |
| 106 |  Gems Trade |
NEAR/USDT | $1.41 | $2,155,572 | 11:54:13 14/04/2026 |
| 107 | NovaEx |
NEAR/USDT | $1.41 | $2,024,842 | 12:00:08 14/04/2026 |
| 108 | Tapbit |
NEAR/USDT | $1.41 | $1,972,509 | 11:57:10 14/04/2026 |
| 109 | DigiFinex |
NEAR/USDT | $1.41 | $1,900,995 | 12:00:10 14/04/2026 |
| 110 |  Dmex |
NEAR/USD | $1.41 | $1,871,496 | 12:03:16 14/04/2026 |
| 111 | Gate |
NEAR/USDT | $1.41 | $1,819,853 | 11:56:24 14/04/2026 |
| 112 | Echobit |
NEAR/USDT | $1.41 | $1,806,924 | 11:57:12 14/04/2026 |
| 113 |  XT.COM |
NEAR/USDT | $1.41 | $1,779,707 | 11:57:12 14/04/2026 |
| 114 |  ASTX |
NEAR/USDT | $1.41 | $1,766,679 | 12:00:08 14/04/2026 |
| 115 | NovaEx |
NEAR/USD | $1.41 | $1,752,553 | 12:00:16 14/04/2026 |
| 116 |  BitKan |
NEAR/USDT | $1.41 | $1,748,796 | 12:00:12 14/04/2026 |
| 117 |  Kraken |
NEAR/USD | $1.41 | $1,647,040 | 11:59:54 14/04/2026 |
| 118 |  MGBX |
NEAR/USDT | $1.41 | $1,573,678 | 12:00:11 14/04/2026 |
| 119 | BingX |
NEAR/USDT | $1.41 | $1,564,290 | 11:48:07 14/04/2026 |
| 120 |  AlphaX |
NEAR/USDT | $1.41 | $1,442,751 | 12:00:17 14/04/2026 |
| 121 |  Bitcastle |
NEAR/USDT | $1.41 | $1,439,488 | 12:00:09 14/04/2026 |
| 122 | 4E |
NEAR/USDT | $1.41 | $1,425,003 | 11:54:15 14/04/2026 |
| 123 | Binance |
NEAR/USD | $1.40 | $1,403,079 | 11:54:50 14/04/2026 |
| 124 |  Azbit |
NEAR/USDT | $1.41 | $1,321,293 | 11:54:10 14/04/2026 |
| 125 | BVOX |
NEAR/USDT | $1.41 | $1,305,784 | 11:57:08 14/04/2026 |
| 126 | Bitunix |
NEAR/USDT | $1.41 | $1,239,894 | 11:42:07 14/04/2026 |
| 127 |  Hibt |
NEAR/USDT | $1.41 | $1,239,614 | 11:42:08 14/04/2026 |
| 128 | Ourbit |
NEAR/USDT | $1.41 | $1,238,002 | 11:51:07 14/04/2026 |
| 129 | Bitget |
NEAR/USDT | $1.41 | $1,172,347 | 11:54:08 14/04/2026 |
| 130 |  Grvt |
NEAR/USDT | $1.41 | $1,135,889 | 11:48:16 14/04/2026 |
| 131 |  BitMEX |
NEAR/USDT | $1.41 | $1,128,055 | 11:57:19 14/04/2026 |
| 132 |  Bitvavo |
NEAR/EUR | $1.41 | $1,049,716 | 11:57:10 14/04/2026 |
| 133 |  Extended |
NEAR/USD | $1.41 | $1,001,042 | 12:03:16 14/04/2026 |
| 134 | WhiteBIT |
NEAR/USDC | $1.41 | $999,248 | 11:57:10 14/04/2026 |
| 135 | Bitbaby |
NEAR/USDT | $1.41 | $986,858 | 11:54:10 14/04/2026 |
| 136 | Biconomy.com |
NEAR/USDT | $1.41 | $905,922 | 11:42:11 14/04/2026 |
| 137 |  Qmall Exchange |
NEAR/USDT | $1.40 | $859,817 | 11:57:10 14/04/2026 |
| 138 |  Bitfinex |
NEAR/USDT | $1.41 | $843,395 | 11:57:15 14/04/2026 |
| 139 | YEX |
NEAR/USD | $1.41 | $831,005 | 11:51:16 14/04/2026 |
| 140 | HTX |
NEAR/USDT | $1.40 | $818,774 | 11:54:23 14/04/2026 |
| 141 | BloFin |
NEAR/USDT | $1.41 | $809,295 | 11:45:17 14/04/2026 |
| 142 |  Bit2Me |
NEAR/EUR | $1.41 | $803,231 | 11:57:10 14/04/2026 |
| 143 |  EXMO |
NEAR/USDT | $1.41 | $757,442 | 11:51:07 14/04/2026 |
| 144 | Kraken |
NEAR/EUR | $1.41 | $757,387 | 11:59:54 14/04/2026 |
| 145 | MEXC |
NEAR/USDC | $1.41 | $753,421 | 11:57:07 14/04/2026 |
| 146 |  EXMO.ME |
NEAR/USDT | $1.41 | $751,909 | 11:57:10 14/04/2026 |
| 147 | Bitcastle |
NEAR/USDT | $1.41 | $668,746 | 12:00:18 14/04/2026 |
| 148 |  Bitrue |
NEAR/USDT | $1.41 | $657,581 | 11:57:17 14/04/2026 |
| 149 |  EdgeX |
NEAR/USD | $1.38 | $644,831 | 19:03:16 13/04/2026 |
| 150 |  SunX |
NEAR/USDT | $1.47 | $628,954 | 12:03:17 14/04/2026 |
| 151 | Koinbay |
NEAR/USDT | $1.41 | $624,454 | 11:57:07 14/04/2026 |
| 152 |  Pionex |
NEAR/USDT | $1.41 | $619,701 | 11:57:15 14/04/2026 |
| 153 | Biconomy.com |
NEAR/USDC | $1.41 | $595,006 | 11:42:11 14/04/2026 |
| 154 |  BiFinance |
NEAR/USDT | $1.41 | $591,575 | 11:57:10 14/04/2026 |
| 155 |  BYDFi |
NEAR/USDT | $1.41 | $583,624 | 11:54:10 14/04/2026 |
| 156 |  AllinX |
NEAR/USDT | $1.41 | $576,292 | 12:00:08 14/04/2026 |
| 157 | EasiCoin |
NEAR/USDT | $1.41 | $542,133 | 12:00:12 14/04/2026 |
| 158 |  Backpack Exchange |
NEAR/USDC | $1.41 | $536,320 | 11:57:17 14/04/2026 |
| 159 |  Bithumb |
NEAR/KRW | $1.40 | $521,896 | 11:59:54 14/04/2026 |
| 160 | WhiteBIT |
NEAR/EUR | $1.41 | $502,471 | 11:57:10 14/04/2026 |
| 161 |  Dex-Trade |
NEAR/USDT | $1.41 | $499,417 | 11:54:07 14/04/2026 |
| 162 | WEEX |
NEAR/USDC | $1.41 | $479,850 | 11:57:12 14/04/2026 |
| 163 | Bitunix |
NEAR/USDC | $1.41 | $479,597 | 11:57:16 14/04/2026 |
| 164 | MEXC |
NEAR/USDC | $1.41 | $470,444 | 11:57:16 14/04/2026 |
| 165 |  LeveX |
NEAR/USDT | $1.41 | $470,349 | 12:00:15 14/04/2026 |
| 166 | WEEX |
NEAR/USDT | $1.41 | $450,423 | 11:57:12 14/04/2026 |
| 167 | KCEX |
NEAR/USDT | $1.41 | $449,483 | 11:57:09 14/04/2026 |
| 168 | AstralX |
NEAR/USDT | $1.41 | $426,298 | 11:57:24 14/04/2026 |
| 169 | Bitbaby |
NEAR/USDC | $1.40 | $415,830 | 11:54:16 14/04/2026 |
| 170 |  PointPay |
NEAR/USDT | $1.41 | $408,424 | 11:51:08 14/04/2026 |
| 171 |  CoinTR |
NEAR/USDT | $1.41 | $390,245 | 12:00:10 14/04/2026 |
| 172 |  Bitcoiva |
NEAR/USDT | $1.41 | $378,956 | 12:00:08 14/04/2026 |
| 173 |  ZKE |
NEAR/USDT | $1.41 | $369,221 | 12:00:12 14/04/2026 |
| 174 |  CoinEx |
NEAR/USDT | $1.41 | $360,207 | 11:59:53 14/04/2026 |
| 175 | BITmarkets |
NEAR/USDC | $1.41 | $347,953 | 12:00:08 14/04/2026 |
| 176 | B2Z Exchange |
NEAR/USDC | $1.41 | $347,819 | 12:00:11 14/04/2026 |
| 177 | Bit2Me |
NEAR/USDC | $1.41 | $342,750 | 11:57:10 14/04/2026 |
| 178 |  HyperPay Futures |
NEAR/USDT | $1.41 | $323,231 | 12:03:17 14/04/2026 |
| 179 |  Lighter |
NEAR/USDC | $1.41 | $315,139 | 11:57:15 14/04/2026 |
| 180 | XT.COM |
NEAR/USDC | $1.41 | $311,723 | 11:57:12 14/04/2026 |
| 181 |  Bitkub |
NEAR/THB | $1.41 | $307,181 | 11:57:09 14/04/2026 |
| 182 | BitTap |
NEAR/USDT | $1.41 | $303,050 | 12:00:09 14/04/2026 |
| 183 |  Paribu |
NEAR/TRY | $1.41 | $290,388 | 11:57:09 14/04/2026 |
| 184 |  FMFW.io |
NEAR/USDT | $1.41 | $259,720 | 11:54:10 14/04/2026 |
| 185 |  HitBTC |
NEAR/USDT | $1.41 | $259,711 | 11:57:07 14/04/2026 |
| 186 |  Gleec BTC |
NEAR/USDT | $1.41 | $259,666 | 12:00:12 14/04/2026 |
| 187 |  BtcTurk | Kripto |
NEAR/TRY | $1.41 | $253,604 | 11:59:53 14/04/2026 |
| 188 |  Bitazza |
NEAR/USDT | $1.41 | $246,984 | 12:00:11 14/04/2026 |
| 189 | Cofinex |
NEAR/USD | $1.41 | $231,699 | 12:00:15 14/04/2026 |
| 190 | Binance |
NEAR/BTC | $1.41 | $229,211 | 11:56:42 14/04/2026 |
| 191 |  Coincall |
NEAR/USD | $1.41 | $225,485 | 12:00:16 14/04/2026 |
| 192 | Bitrue |
NEAR/USDT | $1.41 | $221,773 | 11:57:11 14/04/2026 |
| 193 | Binance |
NEAR/TRY | $1.40 | $218,868 | 11:56:54 14/04/2026 |
| 194 |  PrimeXBT |
NEAR/USDT | $1.41 | $217,212 | 12:00:15 14/04/2026 |
| 195 | BYDFi |
NEAR/USDT | $1.41 | $211,841 | 12:00:16 14/04/2026 |
| 196 | Pionex |
NEAR/USDT | $1.41 | $210,287 | 11:57:14 14/04/2026 |
| 197 | EXMO |
NEAR/USD | $1.38 | $190,028 | 11:51:07 14/04/2026 |
| 198 |  Picol |
NEAR/USDT | $1.41 | $185,314 | 12:00:13 14/04/2026 |
| 199 | BingX |
NEAR/USDC | $1.41 | $175,604 | 11:48:07 14/04/2026 |
| 200 |  Crypto.com Exchange |
NEAR/USDT | $1.41 | $146,725 | 11:57:11 14/04/2026 |
| 201 | Cofinex |
NEAR/USDC | $1.41 | $146,540 | 12:00:15 14/04/2026 |
| 202 |  CoinCola |
NEAR/USDT | $1.41 | $137,618 | 12:00:07 14/04/2026 |
| 203 |  ICRYPEX |
NEAR/USDT | $1.41 | $133,709 | 12:00:09 14/04/2026 |
| 204 | Crypto.com Exchange |
NEAR/USD | $1.41 | $129,057 | 11:57:11 14/04/2026 |
| 205 |  Binance TR |
NEAR/TRY | $1.40 | $125,233 | 11:57:14 14/04/2026 |
| 206 | WhiteBIT |
NEAR/TRY | $1.41 | $119,120 | 11:57:10 14/04/2026 |
| 207 |  Aster |
NEAR/USDT | $1.41 | $112,911 | 11:54:15 14/04/2026 |
| 208 | Gate |
NEAR/USDC | $1.41 | $100,977 | 11:56:54 14/04/2026 |
| 209 | Binance |
NEAR/EUR | $1.41 | $94,099.31 | 11:56:42 14/04/2026 |
| 210 |  Ring Exchange (Ethereum) |
NEAR/WETH | $1.41 | $92,607.73 | 11:19:35 14/04/2026 |
| 211 | KTX |
NEAR/USDT | $1.41 | $90,824.95 | 12:00:07 14/04/2026 |
| 212 | Bitrue |
NEAR/USDC | $1.41 | $85,452.82 | 11:57:11 14/04/2026 |
| 213 |  Binance TH |
NEAR/USDT | $1.41 | $82,842.72 | 11:57:08 14/04/2026 |
| 214 | BYDFi |
NEAR/USDC | $1.41 | $78,053.12 | 12:00:16 14/04/2026 |
| 215 |  Bullish |
NEAR/USDC | $1.41 | $62,355.59 | 11:57:07 14/04/2026 |
| 216 | Cofinex |
NEAR/USDT | $1.41 | $60,648.34 | 12:00:09 14/04/2026 |
| 217 | CoinTR |
NEAR/TRY | $1.40 | $59,640.07 | 12:00:10 14/04/2026 |
| 218 | Cofinex |
NEAR/EUR | $1.40 | $58,948.25 | 12:00:09 14/04/2026 |
| 219 | BtcTurk | Kripto |
NEAR/USDT | $1.41 | $58,279.06 | 11:59:53 14/04/2026 |
| 220 | Qmall Exchange |
NEAR/UAH | $5.57 | $54,264.12 | 11:57:10 14/04/2026 |
| 221 | LeveX |
NEAR/USDT | $1.41 | $53,721.40 | 12:00:07 14/04/2026 |
| 222 |  BitDelta |
NEAR/USDT | $1.41 | $53,315.52 | 11:54:10 14/04/2026 |
| 223 | LeveX |
NEAR/USDC | $1.41 | $48,171.94 | 12:00:15 14/04/2026 |
| 224 | BitMEX |
NEAR/USD | $1.42 | $47,852.61 | 11:57:19 14/04/2026 |
| 225 | Binance |
NEAR/JPY | $1.41 | $47,812.04 | 11:56:42 14/04/2026 |
| 226 | BYDFi |
NEAR/USDC | $1.41 | $46,330.11 | 11:54:10 14/04/2026 |
| 227 |  dYdX v4 |
NEAR/USD | $1.41 | $44,865.45 | 12:01:25 14/04/2026 |
| 228 | WhiteBIT |
NEAR/UAH | $1.38 | $42,561.66 | 11:57:10 14/04/2026 |
| 229 | EXMO.ME |
NEAR/USDC | $1.41 | $42,529.58 | 11:57:10 14/04/2026 |
| 230 | EXMO |
NEAR/USDC | $1.41 | $41,989.30 | 11:51:07 14/04/2026 |
| 231 |  CEX.IO |
NEAR/USD | $1.41 | $41,128.10 | 11:57:12 14/04/2026 |
| 232 | Coinbase Exchange |
NEAR/USDT | $1.41 | $37,717.12 | 11:56:59 14/04/2026 |
| 233 |  Pacifica |
NEAR/USD | $1.41 | $34,612.27 | 12:03:15 14/04/2026 |
| 234 |  Koinpark |
NEAR/USDT | $1.41 | $33,899.28 | 11:57:11 14/04/2026 |
| 235 | Bybit |
NEAR/USDC | $1.41 | $33,406.16 | 11:54:08 14/04/2026 |
| 236 |  XBO.com |
NEAR/USDT | $1.41 | $33,274.44 | 11:54:10 14/04/2026 |
| 237 |  Deepcoin |
NEAR/USDT | $1.41 | $31,364.63 | 11:57:07 14/04/2026 |
| 238 | Gate |
NEAR/ETH | $1.41 | $31,355.95 | 11:56:54 14/04/2026 |
| 239 |  Paradex |
NEAR/USD | $1.41 | $29,237.32 | 12:00:15 14/04/2026 |
| 240 | KuCoin |
NEAR/USDC | $1.41 | $27,870.58 | 11:56:53 14/04/2026 |
| 241 | Deepcoin |
NEAR/USDT | $1.41 | $24,336.37 | 11:57:15 14/04/2026 |
| 242 | Bitfinex |
NEAR/USD | $1.41 | $24,318.39 | 11:59:54 14/04/2026 |
| 243 | Dex-Trade |
NEAR/BTC | $1.41 | $24,205.36 | 11:54:07 14/04/2026 |
| 244 | Gleec BTC |
NEAR/BTC | $1.41 | $23,254.80 | 12:00:12 14/04/2026 |
| 245 | FMFW.io |
NEAR/BTC | $1.41 | $23,240.66 | 11:54:10 14/04/2026 |
| 246 |  Bitstamp by Robinhood |
NEAR/USD | $1.41 | $22,473.53 | 11:59:23 14/04/2026 |
| 247 | Bitget |
NEAR/USDC | $1.41 | $21,961.12 | 11:54:08 14/04/2026 |
| 248 | Binance |
NEAR/USD1 | $1.42 | $21,651.37 | 11:56:54 14/04/2026 |
| 249 |  TRIV |
NEAR/IDR | $1.41 | $21,559.97 | 12:01:49 14/04/2026 |
| 250 | TRIV |
NEAR/USDT | $1.41 | $21,559.17 | 12:01:49 14/04/2026 |
| 251 |  Uniswap v3 (Ethereum) |
NEAR/USDC | $1.42 | $20,523.51 | 11:21:47 14/04/2026 |
| 252 |  Bybit EU |
NEAR/USDC | $1.41 | $19,184.87 | 11:57:08 14/04/2026 |
| 253 |  Cryptonex |
NEAR/USDT | $1.41 | $18,010.86 | 12:00:10 14/04/2026 |
| 254 |  Aevo |
NEAR/USD | $1.41 | $17,493.98 | 12:03:15 14/04/2026 |
| 255 | PointPay |
NEAR/USDC | $1.41 | $16,719.09 | 11:51:08 14/04/2026 |
| 256 |  Orderly |
NEAR/USDC | $1.41 | $16,431.80 | 12:03:16 14/04/2026 |
| 257 |  CoinUp.io |
NEAR/USDT | $1.41 | $15,816.63 | 11:54:11 14/04/2026 |
| 258 | OKX |
NEAR/USD | $1.42 | $14,879.96 | 11:56:23 14/04/2026 |
| 259 |  Tothemoon |
NEAR/USDT | $1.41 | $14,304.30 | 12:00:12 14/04/2026 |
| 260 | Bitfinex |
NEAR/USDT | $1.43 | $12,148.38 | 11:59:54 14/04/2026 |
| 261 | KuCoin |
NEAR/BTC | $1.41 | $11,799.57 | 11:56:53 14/04/2026 |
| 262 | Crypto.com Exchange |
NEAR/USD | $1.41 | $11,363.43 | 11:54:17 14/04/2026 |
| 263 | ASTX |
NEAR/USDT | $1.41 | $10,432.42 | 12:00:16 14/04/2026 |
| 264 |  CoinDCX |
NEAR/INR | $1.45 | $9,617.19 | 12:00:10 14/04/2026 |
| 265 |  Indodax |
NEAR/IDR | $1.39 | $7,868.95 | 11:59:24 14/04/2026 |
| 266 | Binance |
NEAR/BRL | $1.41 | $7,462.25 | 11:56:54 14/04/2026 |
| 267 |  Kanga Exchange |
NEAR/USDC | $1.41 | $6,514.94 | 12:00:07 14/04/2026 |
| 268 | Kanga Exchange |
NEAR/USDT | $1.41 | $6,427.29 | 12:00:07 14/04/2026 |
| 269 |  Tebbit |
NEAR/USDT | $1.41 | $6,052.49 | 12:00:16 14/04/2026 |
| 270 | Bitget |
NEAR/EUR | $1.41 | $5,669.45 | 11:54:08 14/04/2026 |
| 271 | CEX.IO |
NEAR/USDT | $1.41 | $5,330.99 | 11:57:12 14/04/2026 |
| 272 |  Remitano |
NEAR/USDT | $1.42 | $5,204.97 | 12:00:12 14/04/2026 |
| 273 | CEX.IO |
NEAR/USDC | $1.41 | $5,158.38 | 11:57:12 14/04/2026 |
| 274 |  Bitso |
NEAR/USD | $1.41 | $4,782.14 | 11:59:56 14/04/2026 |
| 275 | Bitazza |
NEAR/THB | $1.41 | $4,668.80 | 12:00:11 14/04/2026 |
| 276 | Koinpark |
NEAR/INR | $1.46 | $4,375.27 | 11:57:11 14/04/2026 |
| 277 | Uniswap v3 (Ethereum) |
NEAR/WETH | $1.40 | $4,173.70 | 06:53:59 14/04/2026 |
| 278 |  Tokocrypto |
NEAR/USDT | $1.41 | $4,022.59 | 11:57:08 14/04/2026 |
| 279 | OKX |
NEAR/TRY | $1.41 | $3,911.03 | 11:56:53 14/04/2026 |
| 280 |  Coinone |
NEAR/KRW | $1.41 | $3,115.32 | 11:54:23 14/04/2026 |
| 281 |  WOO X |
NEAR/USDT | $1.41 | $2,882.32 | 11:57:15 14/04/2026 |
| 282 |  ZebPay |
NEAR/INR | $1.45 | $2,850.96 | 12:00:13 14/04/2026 |
| 283 |  Binance.US |
NEAR/USDT | $1.42 | $2,837.65 | 11:59:23 14/04/2026 |
| 284 |  Foxbit |
NEAR/BRL | $1.41 | $2,763.80 | 12:00:11 14/04/2026 |
| 285 | CoinEx |
NEAR/BTC | $1.41 | $2,722.94 | 11:59:53 14/04/2026 |
| 286 | CoinEx |
NEAR/USDC | $1.41 | $2,449.35 | 11:59:53 14/04/2026 |
| 287 |  Bitlo |
NEAR/TRY | $1.41 | $2,296.73 | 11:57:08 14/04/2026 |
| 288 | CoinDCX |
NEAR/USDT | $1.41 | $1,753.12 | 12:00:10 14/04/2026 |
| 289 |  Flipster |
NEAR/USDT | $1.41 | $1,651.95 | 12:00:18 14/04/2026 |
| 290 | Binance |
NEAR/U | $1.41 | $1,476.37 | 11:56:54 14/04/2026 |
| 291 |  Ndax |
NEAR/CAD | $1.41 | $1,361.07 | 12:00:11 14/04/2026 |
| 292 |  Korbit |
NEAR/KRW | $1.38 | $1,196.87 | 11:54:10 14/04/2026 |
| 293 |  SushiSwap (Ethereum) |
NEAR/WETH | $1.41 | $1,159.87 | 10:15:23 14/04/2026 |
| 294 |  Uniswap v4 (Ethereum) |
ETH/NEAR | $2,373.42 | $893.45 | 10:12:47 14/04/2026 |
| 295 | Bitstamp by Robinhood |
NEAR/EUR | $1.41 | $743.64 | 11:59:53 14/04/2026 |
| 296 | OKX |
NEAR/USDC | $1.41 | $722.81 | 11:56:53 14/04/2026 |
| 297 | Tokocrypto |
NEAR/USDC | $1.41 | $698.95 | 11:57:08 14/04/2026 |
| 298 |  Young Platform |
NEAR/EUR | $1.40 | $418.58 | 12:00:20 14/04/2026 |
| 299 | Binance.US |
NEAR/USD | $1.42 | $221.34 | 11:59:23 14/04/2026 |
| 300 | Upbit |
NEAR/BTC | $1.43 | $163.78 | 11:56:53 14/04/2026 |
Thông tin thị trường giao dịch NEAR Protocol (NEAR)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:00:10 14/04/2026, cặp giao dịch NEAR/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $500,231,038 với tỷ giá $1.41.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.
Cặp: Tên cặp giao dịch NEAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.