NEAR Protocol NEAR
Xếp hạng #20
17:18:00 19/09/2026
Giá NEAR Protocol (NEAR)
$3.68 4.52%
0.00004531 BTC
95,281 VND
Thấp: $3.43
Cao: $3.87
Thị trường NEAR Protocol (NEAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
NEAR/USDT | $3.70 | $30,957,069,512 | 17:00:08 19/09/2026 |
| 2 |  Binance |
NEAR/USDT | $3.68 | $947,125,600 | 16:54:17 19/09/2026 |
| 3 |  OrangeX |
NEAR/USDT | $3.68 | $715,591,215 | 16:54:15 19/09/2026 |
| 4 |  CrypFine |
NEAR/USDT | $3.69 | $590,932,637 | 16:57:15 19/09/2026 |
| 5 |  IBIT Global |
NEAR/USDT | $3.70 | $468,693,937 | 17:00:17 19/09/2026 |
| 6 |  KTX |
NEAR/USDT | $3.70 | $458,471,359 | 17:00:16 19/09/2026 |
| 7 |  Echobit |
NEAR/USDT | $3.69 | $401,131,369 | 16:57:16 19/09/2026 |
| 8 |  Bybit |
NEAR/USDT | $3.68 | $371,298,371 | 16:54:17 19/09/2026 |
| 9 |  FameEX |
NEAR/USDT | $3.69 | $366,944,416 | 16:57:18 19/09/2026 |
| 10 |  Tapbit |
NEAR/USDT | $3.69 | $339,523,789 | 16:57:15 19/09/2026 |
| 11 |  CoinW |
NEAR/USDT | $3.69 | $299,953,736 | 16:57:17 19/09/2026 |
| 12 |  BiKing |
NEAR/USDT | $3.70 | $285,125,320 | 17:00:16 19/09/2026 |
| 13 |  COINSPACE |
NEAR/USDT | $3.70 | $254,364,455 | 17:00:11 19/09/2026 |
| 14 |  Koinbay |
NEAR/USDT | $3.68 | $240,113,153 | 16:57:15 19/09/2026 |
| 15 |  idax exchange |
NEAR/USDT | $3.70 | $238,627,071 | 17:00:17 19/09/2026 |
| 16 |  Blockfinex |
NEAR/USDT | $3.70 | $238,622,971 | 17:00:15 19/09/2026 |
| 17 | Binance |
NEAR/USDT | $3.69 | $235,954,232 | 16:56:54 19/09/2026 |
| 18 |  Batonex |
NEAR/USDT | $3.70 | $229,397,517 | 17:00:15 19/09/2026 |
| 19 |  Ourbit |
NEAR/USDT | $3.69 | $215,138,962 | 16:57:17 19/09/2026 |
| 20 |  Hyperliquid |
NEAR/USDC | $3.69 | $211,089,680 | 16:57:26 19/09/2026 |
| 21 |  MEXC |
NEAR/USDT | $3.69 | $169,031,480 | 16:57:16 19/09/2026 |
| 22 |  Bitbase |
NEAR/USDT | $3.68 | $163,166,422 | 16:45:18 19/09/2026 |
| 23 |  WHXEX |
NEAR/USDT | $3.23 | $160,778,601 | 08:45:16 18/09/2026 |
| 24 |  BTCC |
NEAR/USDT | $3.68 | $154,317,049 | 16:57:16 19/09/2026 |
| 25 |  DigiFinex |
NEAR/USDT | $3.70 | $145,918,130 | 17:00:16 19/09/2026 |
| 26 |  BlockFin |
NEAR/USDT | $3.69 | $145,677,445 | 16:57:15 19/09/2026 |
| 27 |  Websea |
NEAR/USDT | $3.69 | $143,041,643 | 16:57:17 19/09/2026 |
| 28 |  YEX |
NEAR/USDT | $3.82 | $135,788,772 | 08:57:16 19/09/2026 |
| 29 |  CEEX exchange |
NEAR/USDT | $3.70 | $118,947,377 | 17:00:08 19/09/2026 |
| 30 | BTCC |
NEAR/USDT | $3.68 | $118,801,640 | 16:57:09 19/09/2026 |
| 31 |  Biconomy.com |
NEAR/USDT | $3.68 | $116,510,926 | 16:57:15 19/09/2026 |
| 32 |  4E |
NEAR/USDT | $3.70 | $115,776,940 | 17:00:10 19/09/2026 |
| 33 |  BVOX |
NEAR/USDT | $3.68 | $113,906,792 | 16:57:18 19/09/2026 |
| 34 |  Bitget |
NEAR/USDT | $3.68 | $112,855,853 | 16:54:16 19/09/2026 |
| 35 |  Cofinex |
NEAR/USDT | $3.70 | $112,195,760 | 17:00:15 19/09/2026 |
| 36 |  TruBit Pro Exchange |
NEAR/USDT | $3.70 | $111,079,656 | 17:00:16 19/09/2026 |
| 37 |  AstralX |
NEAR/USDT | $3.70 | $110,791,404 | 17:00:15 19/09/2026 |
| 38 |  Zoomex |
NEAR/USDT | $3.70 | $109,913,507 | 17:00:18 19/09/2026 |
| 39 |  Toobit |
NEAR/USDT | $3.69 | $101,289,089 | 16:57:16 19/09/2026 |
| 40 | Websea |
NEAR/USDT | $3.69 | $87,897,845 | 16:57:12 19/09/2026 |
| 41 |  Hotcoin |
NEAR/USDT | $3.69 | $84,175,462 | 16:57:43 19/09/2026 |
| 42 |  LBank |
NEAR/USDT | $3.69 | $83,264,591 | 16:57:16 19/09/2026 |
| 43 |  WhiteBIT |
NEAR/USDT | $3.68 | $80,085,201 | 16:57:15 19/09/2026 |
| 44 |  BitradeX |
NEAR/USDT | $3.69 | $80,039,034 | 16:57:11 19/09/2026 |
| 45 |  Coinbase Exchange |
NEAR/USD | $3.70 | $75,508,496 | 16:56:59 19/09/2026 |
| 46 |  BingX |
NEAR/USDT | $3.69 | $74,145,239 | 16:57:19 19/09/2026 |
| 47 |  KuCoin |
NEAR/USDT | $3.69 | $69,564,994 | 16:56:23 19/09/2026 |
| 48 | Batonex |
NEAR/USDT | $3.70 | $66,827,346 | 17:00:12 19/09/2026 |
| 49 | CoinW |
NEAR/USDT | $3.69 | $66,623,554 | 16:48:11 19/09/2026 |
| 50 | Binance |
NEAR/USDC | $3.68 | $66,256,591 | 16:54:17 19/09/2026 |
| 51 |  OneBullEx |
NEAR/USDT | $3.70 | $64,358,694 | 17:00:16 19/09/2026 |
| 52 |  KCEX |
NEAR/USDT | $3.69 | $64,161,605 | 16:57:15 19/09/2026 |
| 53 |  Bitunix |
NEAR/USDT | $3.69 | $61,850,056 | 16:57:18 19/09/2026 |
| 54 | AstralX |
NEAR/USDT | $3.70 | $61,743,340 | 17:00:10 19/09/2026 |
| 55 | Toobit |
NEAR/USDT | $3.69 | $58,556,511 | 16:57:11 19/09/2026 |
| 56 |  Upbit |
NEAR/KRW | $3.63 | $57,341,400 | 16:56:23 19/09/2026 |
| 57 |  Gate |
NEAR/USDT | $3.69 | $56,595,060 | 16:57:20 19/09/2026 |
| 58 |  UZX |
NEAR/USDT | $3.69 | $54,359,141 | 16:57:13 19/09/2026 |
| 59 |  WEEX |
NEAR/USDT | $3.68 | $49,159,577 | 16:57:16 19/09/2026 |
| 60 | 4E |
NEAR/USDT | $3.70 | $48,714,122 | 17:00:15 19/09/2026 |
| 61 | LBank |
NEAR/USDT | $3.69 | $48,030,679 | 16:57:11 19/09/2026 |
| 62 |  Coinbase Derivatives Exchange |
NEAR/USD | $3.69 | $47,508,770 | 17:03:50 19/09/2026 |
| 63 |  Azbit |
NEAR/USDT | $3.69 | $47,219,898 | 16:57:11 19/09/2026 |
| 64 |  SuperEx |
NEAR/USDT | $3.69 | $47,151,079 | 16:57:09 19/09/2026 |
| 65 |  Bitbaby |
NEAR/USDT | $3.68 | $46,395,721 | 16:54:16 19/09/2026 |
| 66 | Gate |
NEAR/USDT | $3.69 | $45,377,507 | 16:56:24 19/09/2026 |
| 67 | BlockFin |
NEAR/USDT | $3.70 | $45,087,829 | 17:00:11 19/09/2026 |
| 68 | KuCoin |
NEAR/USDT | $3.69 | $42,974,725 | 16:57:18 19/09/2026 |
| 69 |  BitGW Exchange |
NEAR/USDT | $3.70 | $42,962,197 | 17:00:10 19/09/2026 |
| 70 | WEEX |
NEAR/USDT | $3.69 | $41,402,652 | 16:57:11 19/09/2026 |
| 71 |  OKX |
NEAR/USDT | $3.69 | $40,916,720 | 16:56:23 19/09/2026 |
| 72 |  Gems Trade |
NEAR/USDT | $3.70 | $40,741,654 | 17:00:12 19/09/2026 |
| 73 | Bybit |
NEAR/USDT | $3.68 | $38,133,909 | 16:54:08 19/09/2026 |
| 74 | WhiteBIT |
NEAR/USDT | $3.68 | $35,517,559 | 16:57:07 19/09/2026 |
| 75 |  ASTX |
NEAR/USDT | $3.70 | $34,983,425 | 17:00:16 19/09/2026 |
| 76 | CrypFine |
NEAR/USDT | $3.69 | $32,689,303 | 16:57:08 19/09/2026 |
| 77 |  EasiCoin |
NEAR/USDT | $3.70 | $31,974,024 | 17:00:16 19/09/2026 |
| 78 |  YUBIT |
NEAR/USDT | $3.69 | $30,255,295 | 16:57:08 19/09/2026 |
| 79 | Binance |
NEAR/USDC | $3.69 | $29,093,694 | 16:56:54 19/09/2026 |
| 80 |  BloFin |
NEAR/USDT | $3.68 | $26,551,309 | 16:57:10 19/09/2026 |
| 81 |  Kraken |
NEAR/USD | $3.70 | $26,200,680 | 16:59:53 19/09/2026 |
| 82 | ASTX |
NEAR/USDT | $3.70 | $23,183,856 | 17:00:13 19/09/2026 |
| 83 | YUBIT |
NEAR/USDT | $3.69 | $22,596,583 | 16:57:15 19/09/2026 |
| 84 | DigiFinex |
NEAR/USDT | $3.70 | $22,535,555 | 17:00:11 19/09/2026 |
| 85 |  Bitrue |
NEAR/USDT | $3.68 | $21,081,750 | 16:57:17 19/09/2026 |
| 86 | BloFin |
NEAR/USDT | $3.69 | $20,624,157 | 16:57:16 19/09/2026 |
| 87 |  Poloniex |
NEAR/USDT | $3.67 | $20,509,316 | 16:59:23 19/09/2026 |
| 88 |  Hibt |
NEAR/USDT | $3.69 | $20,461,812 | 16:57:12 19/09/2026 |
| 89 |  BitTap |
NEAR/USDT | $3.70 | $20,351,067 | 17:00:16 19/09/2026 |
| 90 |  BitDelta |
NEAR/USDT | $3.70 | $19,697,257 | 17:00:07 19/09/2026 |
| 91 | KCEX |
NEAR/USDT | $3.69 | $19,540,723 | 16:57:10 19/09/2026 |
| 92 |  XT.COM |
NEAR/USDT | $3.69 | $18,876,266 | 16:57:11 19/09/2026 |
| 93 |  Lighter |
NEAR/USDC | $3.71 | $17,455,487 | 17:00:15 19/09/2026 |
| 94 |  Coinbase International Exchange |
NEAR/USDC | $3.69 | $17,358,384 | 17:03:15 19/09/2026 |
| 95 |  Bitvavo |
NEAR/EUR | $3.68 | $16,217,633 | 16:57:12 19/09/2026 |
| 96 |  x.me Exchange |
NEAR/USDT | $3.70 | $15,991,124 | 17:00:18 19/09/2026 |
| 97 |  BitMart |
NEAR/USDT | $3.69 | $15,805,650 | 17:03:15 19/09/2026 |
| 98 | FameEX |
NEAR/USDT | $3.68 | $15,644,605 | 16:57:12 19/09/2026 |
| 99 |  Bitcastle |
NEAR/USDT | $3.70 | $14,848,334 | 17:00:13 19/09/2026 |
| 100 | Echobit |
NEAR/USDT | $3.69 | $14,706,937 | 16:57:09 19/09/2026 |
| 101 | Biconomy.com |
NEAR/USDT | $3.69 | $14,514,335 | 16:57:10 19/09/2026 |
| 102 | IBIT Global |
NEAR/USDT | $3.70 | $13,917,190 | 17:00:07 19/09/2026 |
| 103 |  WOO X Pro |
NEAR/USDT | $3.70 | $12,685,831 | 17:00:16 19/09/2026 |
| 104 |  Pionex |
NEAR/USDT | $3.69 | $12,493,055 | 16:57:15 19/09/2026 |
| 105 |  Kalshi |
NEAR/USD | $3.68 | $12,482,138 | 17:03:15 19/09/2026 |
| 106 | Ourbit |
NEAR/USDT | $3.69 | $12,230,020 | 16:57:10 19/09/2026 |
| 107 |  Deepcoin |
NEAR/USDT | $3.68 | $11,789,926 | 16:57:15 19/09/2026 |
| 108 | Bitget |
NEAR/USDT | $3.68 | $11,719,177 | 16:56:16 19/09/2026 |
| 109 |  Bithumb |
NEAR/KRW | $3.66 | $10,715,646 | 16:59:53 19/09/2026 |
| 110 | MEXC |
NEAR/USDT | $3.68 | $10,079,512 | 16:54:07 19/09/2026 |
| 111 |  XXKK |
NEAR/USDT | $3.69 | $9,993,728 | 16:57:10 19/09/2026 |
| 112 | Bitbaby |
NEAR/USDT | $3.68 | $9,991,502 | 16:54:09 19/09/2026 |
| 113 |  Variational |
NEAR/USDC | $3.70 | $9,532,874 | 17:03:16 19/09/2026 |
| 114 | Bitbase |
NEAR/USDT | $3.69 | $8,239,704 | 16:48:11 19/09/2026 |
| 115 |  Phemex |
NEAR/USDT | $3.69 | $8,232,637 | 16:57:16 19/09/2026 |
| 116 |  Aster |
NEAR/USDT | $3.68 | $7,515,518 | 16:54:15 19/09/2026 |
| 117 | BingX |
NEAR/USDT | $3.69 | $7,310,184 | 16:57:10 19/09/2026 |
| 118 | Kraken |
NEAR/EUR | $3.69 | $7,146,968 | 16:59:23 19/09/2026 |
| 119 | WhiteBIT |
NEAR/USDC | $3.69 | $7,066,407 | 16:57:07 19/09/2026 |
| 120 |  Bit2Me |
NEAR/EUR | $3.70 | $6,996,534 | 17:00:10 19/09/2026 |
| 121 | Binance |
NEAR/TRY | $3.66 | $6,608,419 | 16:56:54 19/09/2026 |
| 122 | Binance |
NEAR/USD | $3.68 | $6,568,237 | 16:54:50 19/09/2026 |
| 123 | BingX |
NEAR/USDC | $3.69 | $6,518,684 | 16:57:19 19/09/2026 |
| 124 | WhiteBIT |
NEAR/WBT | $3.68 | $6,112,238 | 16:57:07 19/09/2026 |
| 125 |  Bitstamp by Robinhood |
NEAR/USD | $3.68 | $5,967,896 | 16:59:23 19/09/2026 |
| 126 |  Backpack Exchange |
NEAR/USDC | $3.67 | $5,648,709 | 16:57:15 19/09/2026 |
| 127 | Phemex |
NEAR/USDT | $3.69 | $5,229,286 | 16:57:11 19/09/2026 |
| 128 | Koinbay |
NEAR/USDT | $3.69 | $5,170,369 | 16:57:11 19/09/2026 |
| 129 | Blockfinex |
NEAR/USDT | $3.70 | $5,133,478 | 17:00:12 19/09/2026 |
| 130 |  NEX Exchange |
NEAR/USDT | $3.70 | $5,118,912 | 17:00:12 19/09/2026 |
| 131 |  BTSE |
NEAR/USDT | $3.68 | $5,039,646 | 16:57:20 19/09/2026 |
| 132 | OKX |
NEAR/USDC | $3.69 | $4,945,410 | 16:56:23 19/09/2026 |
| 133 |  OneEx |
NEAR/USDT | $3.70 | $4,896,416 | 17:00:15 19/09/2026 |
| 134 |  B2Z Exchange |
NEAR/USD | $3.70 | $4,877,372 | 17:00:15 19/09/2026 |
| 135 |  BITmarkets |
NEAR/USDT | $3.70 | $4,875,763 | 17:00:15 19/09/2026 |
| 136 |  BYDFi |
NEAR/USDT | $3.70 | $4,680,320 | 17:00:11 19/09/2026 |
| 137 | Bitunix |
NEAR/USDT | $3.69 | $4,627,419 | 16:57:11 19/09/2026 |
| 138 | Binance |
NEAR/JPY | $3.69 | $4,617,223 | 16:56:42 19/09/2026 |
| 139 |  BitKan |
NEAR/USDT | $3.70 | $4,598,603 | 17:00:07 19/09/2026 |
| 140 |  Aivora Exchange |
NEAR/USDT | $1.22 | $4,141,054 | 17:00:17 19/09/2026 |
| 141 |  Extended |
NEAR/USD | $3.69 | $4,127,171 | 17:03:16 19/09/2026 |
| 142 | EasiCoin |
NEAR/USDT | $3.70 | $4,105,357 | 17:00:07 19/09/2026 |
| 143 | Bitcastle |
NEAR/USDT | $3.70 | $3,986,667 | 17:00:19 19/09/2026 |
| 144 |  Binance TR |
NEAR/TRY | $3.66 | $3,698,775 | 16:57:13 19/09/2026 |
| 145 | Bitbase |
NEAR/USDC | $3.68 | $3,640,037 | 16:45:18 19/09/2026 |
| 146 | Bitbaby |
NEAR/USDC | $3.68 | $3,623,989 | 16:54:16 19/09/2026 |
| 147 |  PointPay |
NEAR/USDT | $3.70 | $3,561,447 | 17:00:07 19/09/2026 |
| 148 | BingX |
NEAR/USD | $3.69 | $3,506,489 | 16:57:19 19/09/2026 |
| 149 |  FMFW.io |
NEAR/USDT | $3.69 | $3,388,295 | 17:00:08 19/09/2026 |
| 150 |  Gleec BTC |
NEAR/USDT | $3.69 | $3,388,256 | 17:00:07 19/09/2026 |
| 151 |  HitBTC |
NEAR/USDT | $3.69 | $3,388,150 | 17:00:07 19/09/2026 |
| 152 |  HTX |
NEAR/USDT | $3.71 | $3,295,516 | 16:57:24 19/09/2026 |
| 153 |  Bitfinex |
NEAR/USDT | $3.70 | $3,115,718 | 16:57:16 19/09/2026 |
| 154 |  ZKE |
NEAR/USDT | $3.70 | $3,080,544 | 17:00:09 19/09/2026 |
| 155 |  CoinTR |
NEAR/USDT | $3.68 | $3,030,877 | 16:54:11 19/09/2026 |
| 156 |  LeveX |
NEAR/USDT | $3.70 | $3,030,486 | 17:00:15 19/09/2026 |
| 157 | XT.COM |
NEAR/USDC | $3.69 | $2,905,172 | 16:57:11 19/09/2026 |
| 158 |  Bitkub |
NEAR/THB | $3.66 | $2,892,284 | 16:57:10 19/09/2026 |
| 159 | WhiteBIT |
NEAR/TRY | $3.64 | $2,802,002 | 16:57:07 19/09/2026 |
| 160 | BitTap |
NEAR/USDT | $3.70 | $2,721,624 | 17:00:07 19/09/2026 |
| 161 |  HyperPay Futures |
NEAR/USDT | $3.69 | $2,607,856 | 17:03:17 19/09/2026 |
| 162 | Bitrue |
NEAR/USDT | $3.69 | $2,584,405 | 16:57:12 19/09/2026 |
| 163 | Biconomy.com |
NEAR/USDC | $3.69 | $2,535,917 | 16:57:10 19/09/2026 |
| 164 | Pionex |
NEAR/USDT | $3.69 | $2,427,918 | 16:57:08 19/09/2026 |
| 165 | Bitunix |
NEAR/USDC | $3.69 | $2,391,257 | 16:57:18 19/09/2026 |
| 166 |  Revolut X |
NEAR/USD | $3.67 | $2,352,995 | 17:00:08 19/09/2026 |
| 167 |  ICRYPEX |
NEAR/USDT | $3.70 | $2,232,289 | 17:00:08 19/09/2026 |
| 168 | XT.COM |
NEAR/USD | $3.68 | $2,202,255 | 16:57:43 19/09/2026 |
| 169 |  Picol |
NEAR/USDT | $3.70 | $2,133,306 | 17:00:07 19/09/2026 |
| 170 |  Flipster |
NEAR/USDT | $3.70 | $2,131,789 | 17:00:15 19/09/2026 |
| 171 | BYDFi |
NEAR/USDT | $3.69 | $2,054,110 | 17:00:15 19/09/2026 |
| 172 |  CRMClick |
NEAR/USDT | $3.68 | $2,021,684 | 16:54:12 19/09/2026 |
| 173 |  Coincall |
NEAR/USD | $3.69 | $1,988,807 | 17:03:15 19/09/2026 |
| 174 | HTX |
NEAR/USDT | $3.69 | $1,986,159 | 16:59:24 19/09/2026 |
| 175 | Revolut X |
NEAR/EUR | $3.67 | $1,943,817 | 17:00:08 19/09/2026 |
| 176 | Bybit |
NEAR/USD | $3.67 | $1,835,934 | 16:54:17 19/09/2026 |
| 177 | KTX |
NEAR/USDT | $3.70 | $1,825,920 | 17:00:12 19/09/2026 |
| 178 |  Crypto.com Exchange |
NEAR/USD | $3.69 | $1,730,850 | 16:57:10 19/09/2026 |
| 179 |  MGBX |
NEAR/USDT | $3.69 | $1,714,235 | 16:57:12 19/09/2026 |
| 180 | YEX |
NEAR/USD | $3.81 | $1,673,165 | 08:57:16 19/09/2026 |
| 181 |  EVEDEX |
NEAR/USD | $3.69 | $1,607,762 | 17:03:16 19/09/2026 |
| 182 |  BtcTurk | Kripto |
NEAR/TRY | $3.64 | $1,577,507 | 16:42:53 19/09/2026 |
| 183 |  Binance TH |
NEAR/USDT | $3.69 | $1,568,718 | 16:57:09 19/09/2026 |
| 184 | OKX |
NEAR/USD | $3.68 | $1,505,577 | 16:56:23 19/09/2026 |
| 185 | OKX |
NEAR/EUR | $3.68 | $1,452,195 | 16:56:23 19/09/2026 |
| 186 | WhiteBIT |
NEAR/EUR | $3.68 | $1,435,806 | 16:57:07 19/09/2026 |
| 187 |  CoinCola |
NEAR/USDT | $3.70 | $1,379,018 | 17:00:11 19/09/2026 |
| 188 | Bitbase |
NEAR/USDC | $3.70 | $1,366,491 | 16:48:11 19/09/2026 |
| 189 | B2Z Exchange |
NEAR/USD | $3.70 | $1,210,134 | 17:00:12 19/09/2026 |
| 190 | BITmarkets |
NEAR/USD | $3.70 | $1,209,979 | 17:00:10 19/09/2026 |
| 191 | B2Z Exchange |
NEAR/USDT | $3.70 | $1,125,718 | 17:00:12 19/09/2026 |
| 192 | BITmarkets |
NEAR/USDT | $3.70 | $1,125,688 | 17:00:10 19/09/2026 |
| 193 | BTSE |
NEAR/USDT | $3.68 | $1,123,541 | 16:54:10 19/09/2026 |
| 194 | Binance |
NEAR/BTC | $3.68 | $1,101,562 | 16:56:42 19/09/2026 |
| 195 | WEEX |
NEAR/USDC | $3.69 | $1,050,148 | 16:57:11 19/09/2026 |
| 196 | Revolut X |
NEAR/GBP | $3.68 | $1,031,415 | 17:00:08 19/09/2026 |
| 197 |  AlphaX |
NEAR/USDT | $3.70 | $1,017,118 | 17:00:17 19/09/2026 |
| 198 |  Cryptonex |
NEAR/USDT | $3.69 | $995,931 | 17:00:07 19/09/2026 |
| 199 | Deepcoin |
NEAR/USDT | $3.69 | $967,968 | 16:57:10 19/09/2026 |
| 200 | BVOX |
NEAR/USDT | $3.69 | $952,688 | 16:51:09 19/09/2026 |
| 201 | BingX |
NEAR/USDC | $3.69 | $915,408 | 16:57:10 19/09/2026 |
| 202 |  Paribu |
NEAR/TRY | $3.67 | $863,888 | 17:00:56 19/09/2026 |
| 203 | Bitget |
NEAR/PERP | $3.67 | $850,198 | 16:54:16 19/09/2026 |
| 204 | Cofinex |
NEAR/USDC | $3.69 | $842,964 | 17:00:15 19/09/2026 |
| 205 |  PrimeXBT |
NEAR/USDT | $3.69 | $817,659 | 17:03:16 19/09/2026 |
| 206 | Hotcoin |
NEAR/USDT | $3.68 | $811,556 | 16:51:12 19/09/2026 |
| 207 |  Uniswap v3 (Ethereum) |
NEAR/USDC | $3.72 | $782,780 | 16:56:23 19/09/2026 |
| 208 | BtcTurk | Kripto |
NEAR/USDT | $3.67 | $756,954 | 16:42:53 19/09/2026 |
| 209 |  TxFlow |
NEAR/USDC | $3.69 | $746,372 | 16:57:49 19/09/2026 |
| 210 |  ApeX Omni |
NEAR/USDT | $3.69 | $723,594 | 17:03:16 19/09/2026 |
| 211 | LeveX |
NEAR/USDT | $3.70 | $715,905 | 17:00:07 19/09/2026 |
| 212 |  EdgeX |
NEAR/USDC | $3.69 | $714,978 | 17:03:16 19/09/2026 |
| 213 |  Arcus |
NEAR/USD | $3.65 | $615,384 | 17:00:15 19/09/2026 |
| 214 | Bitrue |
NEAR/USDC | $3.69 | $583,316 | 16:57:12 19/09/2026 |
| 215 | Crypto.com Exchange |
NEAR/USDT | $3.69 | $559,930 | 16:57:10 19/09/2026 |
| 216 |  Grvt |
NEAR/USDT | $3.69 | $556,094 | 17:00:24 19/09/2026 |
| 217 |  BiFinance |
NEAR/USDT | $3.69 | $548,541 | 16:57:10 19/09/2026 |
| 218 | WhiteBIT |
NEAR/UAH | $3.56 | $543,416 | 16:57:07 19/09/2026 |
| 219 |  CoinEx |
NEAR/USDT | $3.69 | $522,628 | 17:02:53 19/09/2026 |
| 220 | Coinbase Exchange |
NEAR/USDT | $3.63 | $520,179 | 16:56:59 19/09/2026 |
| 221 |  SunX |
NEAR/USDT | $2.31 | $504,993 | 17:03:16 19/09/2026 |
| 222 | MEXC |
NEAR/USDC | $3.69 | $478,200 | 16:57:16 19/09/2026 |
| 223 |  CoinLion |
NEAR/USD | $3.88 | $440,634 | 17:00:26 19/09/2026 |
| 224 |  Pacifica |
NEAR/USD | $3.69 | $382,926 | 17:03:15 19/09/2026 |
| 225 |  Koinpark |
NEAR/USDT | $3.68 | $359,150 | 16:54:11 19/09/2026 |
| 226 |  Bybit EU |
NEAR/USDC | $3.68 | $332,840 | 16:54:07 19/09/2026 |
| 227 | Gate |
NEAR/USDC | $3.67 | $321,328 | 16:56:54 19/09/2026 |
| 228 |  Foxbit |
NEAR/BRL | $3.70 | $321,327 | 17:00:07 19/09/2026 |
| 229 |  Binance.US |
NEAR/USDT | $3.70 | $317,628 | 16:59:53 19/09/2026 |
| 230 |  CoinDCX |
NEAR/INR | $3.80 | $293,099 | 17:00:14 19/09/2026 |
| 231 |  Binibit |
NEAR/USDT | $3.70 | $287,314 | 17:00:10 19/09/2026 |
| 232 | Binance |
NEAR/USD1 | $3.69 | $285,104 | 16:56:54 19/09/2026 |
| 233 |  Bitso |
NEAR/USD | $3.68 | $267,054 | 16:59:53 19/09/2026 |
| 234 |  Coinstore |
NEAR/USDT | $3.69 | $266,662 | 16:57:11 19/09/2026 |
| 235 |  Bitazza |
NEAR/USDT | $3.70 | $259,316 | 17:00:11 19/09/2026 |
| 236 |  Ring Exchange (Ethereum) |
NEAR/WETH | $2.97 | $253,273 | 00:05:59 18/09/2026 |
| 237 | Bitkub |
NEAR/USDT | $3.69 | $249,778 | 16:57:10 19/09/2026 |
| 238 |  Orderly |
NEAR/USDC | $3.70 | $233,635 | 17:03:16 19/09/2026 |
| 239 |  MemeMax |
NEAR/USDC | $3.69 | $233,635 | 17:03:16 19/09/2026 |
| 240 | LeveX |
NEAR/USDC | $3.70 | $225,277 | 17:00:15 19/09/2026 |
| 241 | KuCoin |
NEAR/USDC | $3.68 | $220,471 | 16:56:23 19/09/2026 |
| 242 | Bybit |
NEAR/USDC | $3.64 | $204,372 | 16:54:08 19/09/2026 |
| 243 | Cofinex |
NEAR/USD | $2.70 | $201,453 | 14:39:15 17/09/2026 |
| 244 | KuCoin |
NEAR/BTC | $3.69 | $196,400 | 16:56:23 19/09/2026 |
| 245 | Binance |
NEAR/EUR | $3.67 | $187,179 | 16:56:42 19/09/2026 |
| 246 |  TRIV |
NEAR/IDR | $3.71 | $173,129 | 17:00:11 19/09/2026 |
| 247 | TRIV |
NEAR/USDT | $3.70 | $173,129 | 17:00:11 19/09/2026 |
| 248 |  XBO.com |
NEAR/USDT | $3.69 | $167,185 | 17:00:07 19/09/2026 |
| 249 | Binance |
NEAR/BRL | $3.70 | $166,244 | 16:56:54 19/09/2026 |
| 250 | Bitfinex |
NEAR/USD | $3.69 | $165,676 | 16:59:53 19/09/2026 |
| 251 | MEXC |
NEAR/USD1 | $3.68 | $161,697 | 16:57:16 19/09/2026 |
| 252 | B2Z Exchange |
NEAR/USDC | $3.69 | $160,108 | 17:00:12 19/09/2026 |
| 253 | BITmarkets |
NEAR/USDC | $3.70 | $160,084 | 17:00:10 19/09/2026 |
| 254 | Cofinex |
NEAR/USDT | $3.70 | $154,588 | 17:00:13 19/09/2026 |
| 255 |  Tokocrypto |
NEAR/USDT | $3.69 | $153,225 | 16:57:11 19/09/2026 |
| 256 | Crypto.com Exchange |
NEAR/USD | $3.65 | $142,954 | 16:12:18 19/09/2026 |
| 257 | FMFW.io |
NEAR/BTC | $3.69 | $135,818 | 17:00:08 19/09/2026 |
| 258 | Gleec BTC |
NEAR/BTC | $3.69 | $135,816 | 17:00:07 19/09/2026 |
| 259 |  WOO X |
NEAR/USDT | $3.70 | $135,560 | 17:00:15 19/09/2026 |
| 260 |  Coinone |
NEAR/KRW | $3.62 | $130,966 | 16:57:23 19/09/2026 |
| 261 | CoinEx |
NEAR/USDT | $3.70 | $127,396 | 17:00:15 19/09/2026 |
| 262 | Uniswap v3 (Ethereum) |
NEAR/WETH | $3.79 | $123,309 | 16:54:59 19/09/2026 |
| 263 |  Ndax |
NEAR/CAD | $3.64 | $122,758 | 17:00:08 19/09/2026 |
| 264 | Bitfinex |
NEAR/USDT | $3.68 | $116,184 | 16:59:53 19/09/2026 |
| 265 |  CEX.IO |
NEAR/USDT | $3.70 | $113,999 | 17:00:12 19/09/2026 |
| 266 |  SushiSwap (Ethereum) |
NEAR/WETH | $3.74 | $109,758 | 16:56:23 19/09/2026 |
| 267 |  Blynex |
NEAR/USDT | $3.69 | $105,311 | 16:48:10 19/09/2026 |
| 268 | MEXC |
NEAR/USDC | $3.68 | $104,731 | 16:54:07 19/09/2026 |
| 269 |  Aevo |
NEAR/USD | $3.69 | $97,206.00 | 17:03:16 19/09/2026 |
| 270 | PointPay |
NEAR/USDC | $3.70 | $92,357.82 | 17:00:07 19/09/2026 |
| 271 |  ADEN |
NEAR/USDT | $3.69 | $92,108.73 | 17:03:59 19/09/2026 |
| 272 | TxFlow |
NEAR/USDC | $3.68 | $91,137.17 | 16:54:14 19/09/2026 |
| 273 |  Indodax |
NEAR/IDR | $3.55 | $85,903.92 | 17:02:25 19/09/2026 |
| 274 |  Remitano |
NEAR/USDT | $3.69 | $84,901.17 | 17:00:10 19/09/2026 |
| 275 |  Bullbit |
NEAR/USDC | $3.69 | $72,334.40 | 17:03:16 19/09/2026 |
| 276 | Binance.US |
NEAR/USD | $3.66 | $64,403.76 | 16:59:53 19/09/2026 |
| 277 | CoinTR |
NEAR/TRY | $3.65 | $60,912.29 | 16:54:11 19/09/2026 |
| 278 |  BTC Markets |
NEAR/AUD | $3.67 | $59,646.50 | 16:57:11 19/09/2026 |
| 279 | MEXC |
NEAR/USD1 | $3.68 | $55,267.80 | 16:54:07 19/09/2026 |
| 280 | Bitstamp by Robinhood |
NEAR/EUR | $3.66 | $52,935.98 | 16:59:23 19/09/2026 |
| 281 | CoinEx |
NEAR/USDC | $3.70 | $51,202.77 | 17:02:53 19/09/2026 |
| 282 |  Bitcoiva |
NEAR/USDT | $3.68 | $48,857.42 | 17:00:08 19/09/2026 |
| 283 | Koinpark |
NEAR/INR | $3.88 | $48,375.05 | 16:54:11 19/09/2026 |
| 284 |  Paradex |
NEAR/USD | $3.54 | $47,214.87 | 17:03:16 19/09/2026 |
| 285 |  Korbit |
NEAR/KRW | $3.65 | $43,731.90 | 17:00:07 19/09/2026 |
| 286 |  ChangeNOW |
NEAR/BTC | $3.67 | $40,425.63 | 17:00:07 19/09/2026 |
| 287 | CEX.IO |
NEAR/USD | $3.71 | $39,250.82 | 17:00:12 19/09/2026 |
| 288 |  CoinUp.io |
NEAR/USDT | $3.69 | $38,856.59 | 16:57:12 19/09/2026 |
| 289 |  Tothemoon |
NEAR/USDT | $3.69 | $38,478.45 | 17:00:14 19/09/2026 |
| 290 | Bitazza |
NEAR/THB | $3.66 | $38,409.31 | 17:00:11 19/09/2026 |
| 291 | Gate |
NEAR/ETH | $3.68 | $32,772.99 | 16:56:24 19/09/2026 |
| 292 | BITmarkets |
NEAR/IDR | $3.65 | $30,064.11 | 17:00:10 19/09/2026 |
| 293 | Binance |
NEAR/U | $3.69 | $24,422.68 | 16:56:54 19/09/2026 |
| 294 | OKX |
NEAR/TRY | $3.66 | $24,027.21 | 16:56:23 19/09/2026 |
| 295 | WOO X |
NEAR/USDT | $3.70 | $21,598.28 | 17:00:07 19/09/2026 |
| 296 |  Uniswap v4 (Ethereum) |
ETH/NEAR | $2,642.69 | $20,120.35 | 16:44:59 19/09/2026 |
| 297 | CoinEx |
NEAR/BTC | $3.70 | $17,866.00 | 17:02:53 19/09/2026 |
| 298 |  Kanga Exchange |
NEAR/USDC | $3.68 | $17,360.97 | 17:00:07 19/09/2026 |
| 299 | Kanga Exchange |
NEAR/USDT | $3.68 | $16,811.51 | 17:00:07 19/09/2026 |
| 300 | Upbit |
NEAR/BTC | $3.68 | $16,783.72 | 16:56:53 19/09/2026 |
Thông tin thị trường giao dịch NEAR Protocol (NEAR)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:00:08 19/09/2026, cặp giao dịch NEAR/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $30,957,069,512 với tỷ giá $3.70.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.
Cặp: Tên cặp giao dịch NEAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.