Tiền ảo: 38,290 Sàn giao dịch: 952 Vốn hóa: $2,200,165,130,642 Khối lượng (24h): $85,920,896,360 Thị phần: BTC: 58.1%, ETH: 9.8%
NEAR Protocol (NEAR)NEAR Protocol NEAR
Xếp hạng #30 01:38:00 07/07/2026
Giá NEAR Protocol (NEAR)
$2.07 3.87%
0.00003244 BTC 54,570 VND
Thấp: $1.96 Cao: $2.10

Thị trường NEAR Protocol (NEAR)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 SunX SunX NEAR/USDT $2.07 $1,016,174,745 01:00:09 07/07/2026
2 Binance Binance NEAR/USDT $2.07 $182,729,909 00:54:16 07/07/2026
3 KTX KTX NEAR/USDT $2.07 $142,044,173 01:00:15 07/07/2026
4 OrangeX OrangeX NEAR/USDT $2.07 $141,173,338 00:57:15 07/07/2026
5 Bybit Bybit NEAR/USDT $2.07 $121,503,691 00:54:16 07/07/2026
6 Ju.com Ju.com NEAR/USDT $2.06 $106,051,153 01:00:16 07/07/2026
7 BTCC BTCC NEAR/USDT $2.08 $92,780,624 00:57:15 07/07/2026
8 COINSPACE COINSPACE NEAR/USDT $2.07 $90,533,639 01:00:11 07/07/2026
9 FameEX FameEX NEAR/USDT $2.07 $73,024,438 00:57:19 07/07/2026
10 CoinW CoinW NEAR/USDT $2.07 $69,220,762 00:57:17 07/07/2026
11 idax exchange idax exchange NEAR/USDT $2.07 $63,577,214 01:00:17 07/07/2026
12 Blockfinex Blockfinex NEAR/USDT $2.07 $63,573,883 01:00:16 07/07/2026
13 WHXEX WHXEX NEAR/USDT $2.07 $63,550,153 00:57:16 07/07/2026
14 BVOX BVOX NEAR/USDT $2.07 $60,099,924 00:57:15 07/07/2026
15 Koinbay Koinbay NEAR/USDT $5.17 $58,309,839 00:57:15 07/07/2026
16 BiKing BiKing NEAR/USDT $2.07 $58,105,634 00:54:16 07/07/2026
17 Batonex Batonex NEAR/USDT $2.07 $52,440,657 01:00:16 07/07/2026
18 TruBit Pro Exchange TruBit Pro Exchange NEAR/USDT $2.07 $49,240,365 01:00:15 07/07/2026
19 Ourbit Ourbit NEAR/USDT $2.07 $49,054,666 00:57:17 07/07/2026
20 Echobit Echobit NEAR/USDT $2.07 $48,383,484 00:57:16 07/07/2026
21 MEXC MEXC NEAR/USDT $2.07 $48,049,831 00:57:16 07/07/2026
22 Binance Binance NEAR/USDT $2.07 $39,033,545 00:56:42 07/07/2026
23 MSX MSX NEAR/USD $2.07 $37,373,908 01:03:52 07/07/2026
24 AstralX AstralX NEAR/USDT $2.07 $37,275,392 01:00:17 07/07/2026
25 Tapbit Tapbit NEAR/USDT $2.07 $36,551,864 00:57:15 07/07/2026
26 Zoomex Zoomex NEAR/USDT $2.07 $36,490,256 00:57:15 07/07/2026
27 LBank LBank NEAR/USDT $2.07 $31,732,013 00:57:17 07/07/2026
28 Toobit Toobit NEAR/USDT $2.07 $31,319,575 00:57:15 07/07/2026
29 WhiteBIT WhiteBIT NEAR/USDT $2.07 $29,979,431 00:57:15 07/07/2026
30 Cofinex Cofinex NEAR/USDT $2.06 $29,874,777 01:00:15 07/07/2026
31 Bitget Bitget NEAR/USDT $2.07 $29,831,759 00:54:16 07/07/2026
32 Hyperliquid Hyperliquid NEAR/USDC $2.08 $29,727,584 00:57:26 07/07/2026
33 Bitbase Bitbase NEAR/USDT $2.07 $28,970,438 00:57:16 07/07/2026
34 DigiFinex DigiFinex NEAR/USDT $2.07 $28,952,331 01:00:16 07/07/2026
35 Websea Websea NEAR/USDT $2.07 $28,138,968 00:57:19 07/07/2026
36 Batonex Batonex NEAR/USDT $2.07 $27,440,253 01:00:11 07/07/2026
37 CEEX exchange CEEX exchange NEAR/USDT $2.07 $25,764,670 01:00:11 07/07/2026
38 Coinlocally Coinlocally NEAR/USDT $2.07 $25,077,433 01:00:16 07/07/2026
39 Biconomy.com Biconomy.com NEAR/USDT $2.07 $24,134,392 00:48:15 07/07/2026
40 YEX YEX NEAR/USDT $2.06 $23,906,695 01:00:16 07/07/2026
41 BlockFin BlockFin NEAR/USDT $2.06 $23,404,603 01:00:15 07/07/2026
42 BTSE BTSE NEAR/USDT $2.08 $22,766,236 00:54:15 07/07/2026
43 CrypFine CrypFine NEAR/USDT $2.07 $22,481,974 00:57:15 07/07/2026
44 B2Z Exchange B2Z Exchange NEAR/USD $2.07 $21,918,840 01:00:15 07/07/2026
45 BITmarkets BITmarkets NEAR/USDT $2.07 $21,910,784 01:00:15 07/07/2026
46 BTCC BTCC NEAR/USDT $2.08 $19,460,001 00:57:12 07/07/2026
47 4E 4E NEAR/USDT $2.07 $19,321,238 00:57:09 07/07/2026
48 KuCoin KuCoin NEAR/USDT $2.07 $18,771,574 00:56:23 07/07/2026
49 Binance Binance NEAR/USDC $2.07 $17,806,983 00:54:16 07/07/2026
50 AstralX AstralX NEAR/USDT $2.07 $17,509,140 01:00:11 07/07/2026
51 BitMart BitMart NEAR/USDT $2.07 $16,877,280 00:57:16 07/07/2026
52 Hotcoin Hotcoin NEAR/USDT $2.07 $16,445,610 00:57:17 07/07/2026
53 Coinbase Exchange Coinbase Exchange NEAR/USD $2.07 $16,282,787 00:56:59 07/07/2026
54 WOO X Pro WOO X Pro NEAR/USDT $2.07 $15,608,925 01:00:16 07/07/2026
55 CoinW CoinW NEAR/USDT $2.08 $14,847,197 00:54:07 07/07/2026
56 Websea Websea NEAR/USDT $2.07 $14,634,822 00:57:14 07/07/2026
57 BingX BingX NEAR/USDT $2.07 $14,608,708 00:57:19 07/07/2026
58 KuCoin KuCoin NEAR/USDT $2.08 $14,304,633 00:54:19 07/07/2026
59 Gate Gate NEAR/USDT $2.08 $13,110,602 00:56:24 07/07/2026
60 Bitunix Bitunix NEAR/USDT $2.07 $12,929,207 00:57:17 07/07/2026
61 BlockFin BlockFin NEAR/USDT $2.07 $12,251,686 01:00:09 07/07/2026
62 Toobit Toobit NEAR/USDT $2.07 $10,212,098 00:57:10 07/07/2026
63 AscendEX AscendEX NEAR/USDT $2.07 $9,870,430 00:57:15 07/07/2026
64 Bitbaby Bitbaby NEAR/USDT $2.07 $9,767,198 01:00:16 07/07/2026
65 YUBIT YUBIT NEAR/USDT $2.07 $9,429,706 00:57:15 07/07/2026
66 EasiCoin EasiCoin NEAR/USDT $2.07 $9,178,382 01:00:16 07/07/2026
67 WhiteBIT WhiteBIT NEAR/USDT $2.07 $9,044,833 00:57:09 07/07/2026
68 UZX UZX NEAR/USDT $2.07 $9,034,550 00:57:10 07/07/2026
69 KCEX KCEX NEAR/USDT $2.07 $8,886,370 00:57:15 07/07/2026
70 EagleX EagleX NEAR/USDT $1.94 $8,662,184 07:00:19 03/07/2026
71 SuperEx SuperEx NEAR/USDT $2.07 $8,110,301 01:00:13 07/07/2026
72 YUBIT YUBIT NEAR/USDT $2.07 $7,954,915 00:57:07 07/07/2026
73 HTX HTX NEAR/USDT $2.07 $7,901,197 00:59:54 07/07/2026
74 CRMClick CRMClick NEAR/USDT $2.07 $7,901,028 01:00:09 07/07/2026
75 Bybit Bybit NEAR/USDT $2.07 $7,648,205 00:54:12 07/07/2026
76 BitradeX BitradeX NEAR/USDT $2.07 $7,429,821 00:57:12 07/07/2026
77 BloFin BloFin NEAR/USDT $2.07 $7,364,093 00:57:11 07/07/2026
78 WEEX WEEX NEAR/USDT $2.07 $7,184,743 00:57:17 07/07/2026
79 LBank LBank NEAR/USDT $2.07 $7,121,977 00:57:12 07/07/2026
80 Gate Gate NEAR/USDT $2.07 $7,018,983 00:54:19 07/07/2026
81 Extended Extended NEAR/USD $2.07 $6,710,703 01:03:16 07/07/2026
82 BitTap BitTap NEAR/USDT $2.06 $6,228,334 01:00:17 07/07/2026
83 Upbit Upbit NEAR/KRW $2.04 $6,162,884 00:56:23 07/07/2026
84 EagleX EagleX NEAR/USDT $1.92 $6,003,000 03:57:08 03/07/2026
85 Coinbase Derivatives Exchange Coinbase Derivatives Exchange NEAR/USD $2.07 $5,842,559 01:03:50 07/07/2026
86 Phemex Phemex NEAR/USDT $2.07 $5,807,366 00:57:17 07/07/2026
87 CrypFine CrypFine NEAR/USDT $2.07 $5,612,518 00:57:08 07/07/2026
88 Azbit Azbit NEAR/USDT $2.07 $5,366,607 00:57:07 07/07/2026
89 Poloniex Poloniex NEAR/USDT $2.07 $5,154,415 00:59:53 07/07/2026
90 BitGW Exchange BitGW Exchange NEAR/USDT $2.07 $5,130,821 01:00:09 07/07/2026
91 Binance Binance NEAR/USDC $2.07 $5,123,123 00:56:42 07/07/2026
92 OKX OKX NEAR/USDT $2.07 $5,082,219 00:56:24 07/07/2026
93 Gems Trade Gems Trade NEAR/USDT $2.07 $5,081,747 00:57:13 07/07/2026
94 OneEx OneEx NEAR/USDT $2.07 $5,056,641 01:00:16 07/07/2026
95 BloFin BloFin NEAR/USDT $2.07 $4,967,819 00:57:17 07/07/2026
96 WEEX WEEX NEAR/USDT $2.07 $4,954,426 00:57:11 07/07/2026
97 IBIT Global IBIT Global NEAR/USDT $2.07 $4,552,807 01:00:10 07/07/2026
98 Echobit Echobit NEAR/USDT $2.07 $4,373,711 00:57:12 07/07/2026
99 FameEX FameEX NEAR/USDT $2.07 $4,228,492 00:57:11 07/07/2026
100 Aivora Exchange Aivora Exchange NEAR/USDT $1.22 $4,139,368 01:00:15 07/07/2026
101 x.me Exchange x.me Exchange NEAR/USDT $2.07 $4,108,636 00:57:17 07/07/2026
102 Ju.com Ju.com NEAR/USDT $2.07 $4,096,556 01:00:09 07/07/2026
103 Bitrue Bitrue NEAR/USDT $2.07 $4,045,442 00:57:17 07/07/2026
104 ASTX ASTX NEAR/USDT $2.07 $3,928,750 01:00:12 07/07/2026
105 DigiFinex DigiFinex NEAR/USDT $2.07 $3,846,802 01:00:11 07/07/2026
106 BITmarkets BITmarkets NEAR/USD $2.07 $3,617,854 01:00:10 07/07/2026
107 B2Z Exchange B2Z Exchange NEAR/USD $2.07 $3,617,736 01:00:12 07/07/2026
108 Coinbase International Exchange Coinbase International Exchange NEAR/USDC $2.07 $3,613,564 01:00:16 07/07/2026
109 4E 4E NEAR/USDT $2.07 $3,546,295 00:57:15 07/07/2026
110 BitMart BitMart NEAR/USDT $2.07 $3,487,065 00:57:09 07/07/2026
111 Bitget Bitget NEAR/USDT $2.08 $3,466,553 00:54:07 07/07/2026
112 Tapbit Tapbit NEAR/USDT $2.07 $3,376,976 00:57:11 07/07/2026
113 BTSE BTSE NEAR/USDT $2.07 $3,284,031 00:54:11 07/07/2026
114 Hotcoin Hotcoin NEAR/USDT $2.07 $3,239,189 00:47:57 07/07/2026
115 Phemex Phemex NEAR/USDT $2.07 $3,218,443 00:57:09 07/07/2026
116 BITmarkets BITmarkets NEAR/USDT $2.07 $3,188,374 01:00:10 07/07/2026
117 B2Z Exchange B2Z Exchange NEAR/USDT $2.07 $3,188,243 01:00:12 07/07/2026
118 XT.COM XT.COM NEAR/USDT $2.07 $3,107,685 00:57:11 07/07/2026
119 WOO X Pro WOO X Pro NEAR/USDT $2.07 $2,854,118 01:00:12 07/07/2026
120 Bitcastle Bitcastle NEAR/USDT $2.07 $2,561,287 01:00:11 07/07/2026
121 Hibt Hibt NEAR/USDT $2.07 $2,538,989 00:54:09 07/07/2026
122 EVEDEX EVEDEX NEAR/USD $2.07 $2,307,814 01:03:15 07/07/2026
123 AscendEX AscendEX NEAR/USDT $2.07 $2,274,608 00:57:07 07/07/2026
124 Kraken Kraken NEAR/USD $2.07 $2,262,705 00:59:54 07/07/2026
125 Ourbit Ourbit NEAR/USDT $2.07 $2,185,159 00:57:10 07/07/2026
126 Biconomy.com Biconomy.com NEAR/USDT $2.07 $2,073,550 00:48:08 07/07/2026
127 BitKan BitKan NEAR/USDT $2.07 $1,982,858 01:00:08 07/07/2026
128 Binance Binance NEAR/USD $2.07 $1,959,642 00:54:51 07/07/2026
129 Bitvavo Bitvavo NEAR/EUR $2.08 $1,921,831 00:57:13 07/07/2026
130 Deepcoin Deepcoin NEAR/USDT $2.07 $1,882,713 00:57:15 07/07/2026
131 Bitbaby Bitbaby NEAR/USDT $2.07 $1,870,684 01:00:10 07/07/2026
132 AlphaX AlphaX NEAR/USDT $2.06 $1,849,019 01:00:16 07/07/2026
133 XXKK XXKK NEAR/USDT $2.07 $1,667,122 01:00:08 07/07/2026
134 Pionex Pionex NEAR/USDT $2.07 $1,659,997 00:57:15 07/07/2026
135 MEXC MEXC NEAR/USDT $2.07 $1,643,549 00:57:07 07/07/2026
136 Aster Aster NEAR/USDT $2.08 $1,631,420 00:54:15 07/07/2026
137 Lighter Lighter NEAR/USDC $2.07 $1,564,782 00:57:15 07/07/2026
138 BVOX BVOX NEAR/USDT $2.07 $1,519,128 00:57:09 07/07/2026
139 Bitcastle Bitcastle NEAR/USDT $2.07 $1,364,275 01:00:19 07/07/2026
140 BingX BingX NEAR/USDT $2.07 $1,340,571 00:45:10 07/07/2026
141 YEX YEX NEAR/USD $2.07 $1,260,955 01:00:16 07/07/2026
142 WhiteBIT WhiteBIT NEAR/WBT $2.07 $1,224,207 00:57:09 07/07/2026
143 Bitbase Bitbase NEAR/USDT $2.07 $1,192,930 00:54:09 07/07/2026
144 BitDelta BitDelta NEAR/USDT $2.07 $1,123,637 01:00:08 07/07/2026
145 EasiCoin EasiCoin NEAR/USDT $2.07 $1,097,474 01:00:12 07/07/2026
146 WOO X Pro WOO X Pro NEAR/USD $2.07 $1,070,255 01:00:16 07/07/2026
147 SunX SunX NEAR/USDT $1.95 $975,842 01:03:16 07/07/2026
148 Bitbaby Bitbaby NEAR/USDC $2.07 $972,268 01:00:16 07/07/2026
149 EXMO.ME EXMO.ME NEAR/USDT $2.07 $961,341 01:00:10 07/07/2026
150 BYDFi BYDFi NEAR/USDT $2.07 $959,384 01:00:10 07/07/2026
151 EXMO EXMO NEAR/USDT $2.07 $957,930 00:57:11 07/07/2026
152 Koinbay Koinbay NEAR/USDT $2.07 $944,476 00:57:11 07/07/2026
153 Backpack Exchange Backpack Exchange NEAR/USDC $2.08 $926,899 00:57:15 07/07/2026
154 Blockfinex Blockfinex NEAR/USDT $2.07 $918,539 01:00:10 07/07/2026
155 BitTap BitTap NEAR/USDT $2.07 $852,226 01:00:12 07/07/2026
156 Binance Binance NEAR/JPY $2.07 $850,330 00:56:42 07/07/2026
157 Binance Binance NEAR/TRY $2.07 $840,851 00:56:42 07/07/2026
158 Bitunix Bitunix NEAR/USDT $2.07 $828,564 00:57:07 07/07/2026
159 WEEX WEEX NEAR/USDC $2.07 $813,164 00:57:11 07/07/2026
160 Bitunix Bitunix NEAR/USDC $2.07 $806,381 00:57:17 07/07/2026
161 ApeX Omni ApeX Omni NEAR/USDT $2.07 $798,714 01:03:16 07/07/2026
162 Kraken Kraken NEAR/EUR $2.08 $790,103 00:59:25 07/07/2026
163 LeveX LeveX NEAR/USDT $2.06 $775,555 01:00:16 07/07/2026
164 Bithumb Bithumb NEAR/KRW $2.03 $768,333 00:59:53 07/07/2026
165 PointPay PointPay NEAR/USDT $2.07 $764,846 00:57:10 07/07/2026
166 Bit2Me Bit2Me NEAR/EUR $2.08 $759,224 00:57:08 07/07/2026
167 KCEX KCEX NEAR/USDT $2.07 $757,663 00:57:10 07/07/2026
168 XT.COM XT.COM NEAR/USD $2.07 $736,666 00:57:40 07/07/2026
169 Biconomy.com Biconomy.com NEAR/USDC $2.07 $724,110 00:48:08 07/07/2026
170 Bitkub Bitkub NEAR/THB $2.07 $702,299 00:57:07 07/07/2026
171 Grvt Grvt NEAR/USDT $2.02 $700,360 18:00:16 06/07/2026
172 MGBX MGBX NEAR/USDT $2.07 $603,231 00:57:08 07/07/2026
173 Pionex Pionex NEAR/USDT $2.07 $601,448 00:57:12 07/07/2026
174 CoinTR CoinTR NEAR/USDT $2.07 $585,116 00:54:11 07/07/2026
175 WhiteBIT WhiteBIT NEAR/USDC $2.08 $578,102 00:57:09 07/07/2026
176 FMFW.io FMFW.io NEAR/USDT $2.07 $570,235 01:00:11 07/07/2026
177 Gleec BTC Gleec BTC NEAR/USDT $2.07 $570,229 01:00:10 07/07/2026
178 HitBTC HitBTC NEAR/USDT $2.07 $570,221 01:00:07 07/07/2026
179 ZKE ZKE NEAR/USDT $2.07 $550,951 01:00:11 07/07/2026
180 Picol Picol NEAR/USDT $2.07 $531,212 01:00:10 07/07/2026
181 ASTX ASTX NEAR/USDT $2.07 $527,989 01:00:16 07/07/2026
182 Paribu Paribu NEAR/TRY $2.05 $526,105 00:59:53 07/07/2026
183 HyperPay Futures HyperPay Futures NEAR/USDT $2.07 $524,842 01:03:17 07/07/2026
184 XT.COM XT.COM NEAR/USDC $2.07 $512,733 00:57:11 07/07/2026
185 BitMEX BitMEX NEAR/USDT $2.08 $466,572 00:57:15 07/07/2026
186 Bitrue Bitrue NEAR/USDT $2.07 $425,831 00:57:08 07/07/2026
187 BITmarkets BITmarkets NEAR/USDC $2.07 $403,507 01:00:10 07/07/2026
188 B2Z Exchange B2Z Exchange NEAR/USDC $2.07 $403,494 01:00:12 07/07/2026
189 Coincall Coincall NEAR/USD $2.07 $382,367 01:03:15 07/07/2026
190 BYDFi BYDFi NEAR/USDT $2.08 $380,368 01:00:15 07/07/2026
191 Binance TR Binance TR NEAR/TRY $2.07 $366,270 00:57:14 07/07/2026
192 Bitfinex Bitfinex NEAR/USDT $2.08 $365,727 00:57:17 07/07/2026
193 BiFinance BiFinance NEAR/USDT $2.07 $356,361 00:57:10 07/07/2026
194 WhiteBIT WhiteBIT NEAR/TRY $2.08 $352,855 00:57:09 07/07/2026
195 MEXC MEXC NEAR/USDC $2.07 $332,634 00:57:16 07/07/2026
196 Crypto.com Exchange Crypto.com Exchange NEAR/USDT $2.08 $306,569 00:57:07 07/07/2026
197 Bitbase Bitbase NEAR/USDC $2.07 $302,985 00:54:09 07/07/2026
198 Binance Binance NEAR/BTC $2.08 $298,716 00:56:42 07/07/2026
199 PrimeXBT PrimeXBT NEAR/USDT $2.07 $294,571 01:00:15 07/07/2026
200 Cofinex Cofinex NEAR/USD $2.06 $287,202 01:00:15 07/07/2026
201 Bitget Bitget NEAR/USD $2.07 $287,199 00:54:16 07/07/2026
202 Crypto.com Exchange Crypto.com Exchange NEAR/USD $2.08 $287,017 00:57:07 07/07/2026
203 OKX OKX NEAR/USDC $2.08 $286,965 00:56:24 07/07/2026
204 Bitazza Bitazza NEAR/USDT $2.07 $260,682 01:00:08 07/07/2026
205 AllinX AllinX NEAR/USDT $2.07 $257,722 01:00:09 07/07/2026
206 HTX HTX NEAR/USDT $2.08 $255,273 00:54:17 07/07/2026
207 CoinCola CoinCola NEAR/USDT $2.07 $250,792 01:00:08 07/07/2026
208 Orderly Orderly NEAR/USDC $2.07 $242,095 01:03:17 07/07/2026
209 MemeMax MemeMax NEAR/USDC $2.07 $242,095 01:03:16 07/07/2026
210 Bitstamp by Robinhood Bitstamp by Robinhood NEAR/USD $2.08 $217,878 00:59:23 07/07/2026
211 Bullish Bullish NEAR/USDC $2.07 $216,385 00:57:09 07/07/2026
212 ICRYPEX ICRYPEX NEAR/USDT $2.07 $216,288 01:00:08 07/07/2026
213 KTX KTX NEAR/USDT $2.07 $210,377 01:00:12 07/07/2026
214 BYDFi BYDFi NEAR/USDC $2.08 $183,528 01:00:15 07/07/2026
215 BingX BingX NEAR/USDC $2.07 $172,537 00:45:10 07/07/2026
216 CoinEx CoinEx NEAR/USDT $2.07 $169,780 00:59:53 07/07/2026
217 Bitfinex Bitfinex NEAR/USD $2.08 $160,075 00:59:53 07/07/2026
218 Binance TH Binance TH NEAR/USDT $2.07 $153,999 00:57:11 07/07/2026
219 WhiteBIT WhiteBIT NEAR/EUR $2.08 $150,458 00:57:09 07/07/2026
220 Bybit EU Bybit EU NEAR/USDC $2.08 $148,650 00:57:12 07/07/2026
221 BtcTurk | Kripto BtcTurk | Kripto NEAR/TRY $2.06 $146,588 00:57:07 07/07/2026
222 Deepcoin Deepcoin NEAR/USDT $2.07 $144,040 00:57:10 07/07/2026
223 Pacifica Pacifica NEAR/USD $2.07 $131,792 01:03:15 07/07/2026
224 Bitrue Bitrue NEAR/USDC $2.07 $127,012 00:57:08 07/07/2026
225 Cofinex Cofinex NEAR/USDC $2.08 $125,536 01:00:15 07/07/2026
226 WhiteBIT WhiteBIT NEAR/UAH $2.02 $125,076 00:57:09 07/07/2026
227 Crypto.com Exchange Crypto.com Exchange NEAR/USD $1.99 $124,888 17:33:16 06/07/2026
228 LeveX LeveX NEAR/USDT $2.07 $113,100 01:00:07 07/07/2026
229 Binance Binance NEAR/EUR $2.08 $110,838 00:56:42 07/07/2026
230 Coinbase Exchange Coinbase Exchange NEAR/USDT $2.08 $108,621 00:56:59 07/07/2026
231 Binance Binance NEAR/BRL $2.12 $101,999 00:56:42 07/07/2026
232 LeveX LeveX NEAR/USDC $2.07 $101,817 01:00:16 07/07/2026
233 KuCoin KuCoin NEAR/USDC $2.08 $95,752.20 00:56:23 07/07/2026
234 OKX OKX NEAR/EUR $2.08 $91,975.39 00:56:24 07/07/2026
235 MEXC MEXC NEAR/USD1 $2.07 $91,524.02 00:57:16 07/07/2026
236 BtcTurk | Kripto BtcTurk | Kripto NEAR/USDT $2.08 $83,027.43 00:57:07 07/07/2026
237 Cofinex Cofinex NEAR/USDT $2.07 $81,198.23 01:00:11 07/07/2026
238 WOO X WOO X NEAR/USDT $2.07 $79,613.91 01:00:15 07/07/2026
239 Cryptonex Cryptonex NEAR/USDT $2.07 $74,688.32 01:00:08 07/07/2026
240 Bybit Bybit NEAR/USDC $2.08 $73,454.48 00:54:12 07/07/2026
241 FIXT FIXT NEAR/USDT $2.07 $65,718.56 01:03:15 07/07/2026
242 Koinpark Koinpark NEAR/USDT $2.08 $60,611.66 00:57:09 07/07/2026
243 CoinTR CoinTR NEAR/TRY $2.07 $59,756.93 00:54:11 07/07/2026
244 Aevo Aevo NEAR/USD $2.07 $57,196.24 01:03:16 07/07/2026
245 MEXC MEXC NEAR/USD1 $2.08 $55,074.08 00:57:07 07/07/2026
246 Gate Gate NEAR/USDC $2.08 $52,805.87 00:56:24 07/07/2026
247 XBO.com XBO.com NEAR/USDT $2.07 $50,489.45 01:00:07 07/07/2026
248 OKX OKX NEAR/USD $2.08 $47,090.01 00:56:24 07/07/2026
249 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) NEAR/USDC $2.08 $44,872.83 00:48:35 07/07/2026
250 PointPay PointPay NEAR/USDC $2.07 $36,635.82 00:57:10 07/07/2026
251 MEXC MEXC NEAR/USDC $2.07 $35,983.49 00:57:07 07/07/2026
252 Bitbase Bitbase NEAR/USDC $2.07 $32,984.33 00:57:16 07/07/2026
253 TRIV TRIV NEAR/IDR $2.08 $29,632.41 01:00:13 07/07/2026
254 TRIV TRIV NEAR/USDT $2.07 $29,631.80 01:00:13 07/07/2026
255 Bitso Bitso NEAR/USD $2.07 $28,317.63 00:59:53 07/07/2026
256 Bitcoiva Bitcoiva NEAR/USDT $2.07 $25,748.48 01:00:10 07/07/2026
257 Binance Binance NEAR/USD1 $2.08 $24,763.53 00:56:42 07/07/2026
258 FMFW.io FMFW.io NEAR/BTC $2.07 $23,612.91 01:00:11 07/07/2026
259 Gleec BTC Gleec BTC NEAR/BTC $2.07 $23,612.68 01:00:10 07/07/2026
260 Tothemoon Tothemoon NEAR/USDT $2.07 $21,186.29 01:00:16 07/07/2026
261 Bitfinex Bitfinex NEAR/USDT $2.09 $18,376.23 00:59:23 07/07/2026
262 CoinUp.io CoinUp.io NEAR/USDT $2.07 $18,077.54 00:57:10 07/07/2026
263 KuCoin KuCoin NEAR/BTC $2.08 $15,076.01 00:56:23 07/07/2026
264 Paradex Paradex NEAR/USD $2.08 $14,850.42 01:03:16 07/07/2026
265 Kanga Exchange Kanga Exchange NEAR/USDC $2.07 $14,121.77 00:54:07 07/07/2026
266 CoinDCX CoinDCX NEAR/INR $2.15 $13,309.27 00:54:07 07/07/2026
267 Kanga Exchange Kanga Exchange NEAR/USDT $2.08 $13,066.56 00:54:07 07/07/2026
268 CEX.IO CEX.IO NEAR/USDT $2.07 $12,502.54 00:57:07 07/07/2026
269 OKX OKX NEAR/TRY $2.09 $12,011.92 00:56:24 07/07/2026
270 Tebbit Tebbit NEAR/USDT $2.07 $10,304.30 01:00:16 07/07/2026
271 Binance Binance NEAR/U $2.08 $10,174.71 00:56:42 07/07/2026
272 NovaDAX NovaDAX NEAR/BRL $1.84 $9,288.93 10:06:07 01/07/2026
273 dYdX v4 dYdX v4 NEAR/USD $2.09 $9,033.84 01:04:17 07/07/2026
274 Binance.US Binance.US NEAR/USDT $2.06 $8,782.90 00:59:53 07/07/2026
275 Koinpark Koinpark NEAR/INR $2.19 $8,118.73 00:57:09 07/07/2026
276 Remitano Remitano NEAR/USDT $2.08 $7,596.03 01:00:07 07/07/2026
277 Bitazza Bitazza NEAR/THB $2.06 $7,052.41 01:00:08 07/07/2026
278 BYDFi BYDFi NEAR/USDC $2.07 $7,030.57 01:00:10 07/07/2026
279 Foxbit Foxbit NEAR/BRL $2.12 $6,775.25 01:00:18 07/07/2026
280 EXMO EXMO NEAR/USDC $2.06 $5,302.25 00:57:11 07/07/2026
281 EXMO.ME EXMO.ME NEAR/USDC $2.06 $5,251.81 01:00:10 07/07/2026
282 Gate Gate NEAR/ETH $2.05 $5,169.54 00:56:24 07/07/2026
283 Indodax Indodax NEAR/IDR $2.07 $4,974.07 00:59:53 07/07/2026
284 Coinone Coinone NEAR/KRW $2.04 $4,394.62 00:57:23 07/07/2026
285 CEX.IO CEX.IO NEAR/USD $2.07 $4,331.08 00:57:07 07/07/2026
286 Korbit Korbit NEAR/KRW $2.02 $3,608.63 00:57:09 07/07/2026
287 Ndax Ndax NEAR/CAD $2.08 $3,299.80 01:00:11 07/07/2026
288 Flipster Flipster NEAR/USDT $2.07 $3,218.63 01:00:15 07/07/2026
289 SushiSwap (Ethereum) SushiSwap (Ethereum) NEAR/WETH $2.08 $2,921.23 00:18:47 07/07/2026
290 Binance.US Binance.US NEAR/USD $2.07 $2,663.46 00:59:23 07/07/2026
291 Tokocrypto Tokocrypto NEAR/USDT $2.07 $2,322.24 00:57:11 07/07/2026
292 BTC Markets BTC Markets NEAR/AUD $2.06 $2,057.75 00:57:09 07/07/2026
293 Bitlo Bitlo NEAR/TRY $2.07 $1,638.43 01:00:12 07/07/2026
294 CoinDCX CoinDCX NEAR/USDT $2.08 $1,112.69 00:54:07 07/07/2026
295 Bitstamp by Robinhood Bitstamp by Robinhood NEAR/EUR $2.07 $999.14 00:59:53 07/07/2026
296 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) NEAR/WETH $2.05 $897.58 23:24:59 06/07/2026
297 ADEN ADEN NEAR/USDT $2.07 $680.17 01:03:53 07/07/2026
298 KoinBX KoinBX NEAR/INR $1.13 $531.30 01:00:11 07/07/2026
299 WazirX WazirX NEAR/INR $2.21 $336.92 01:00:12 07/07/2026
300 CoinLion CoinLion NEAR/USD $2.07 $336.77 01:00:14 07/07/2026

Thông tin thị trường giao dịch NEAR Protocol (NEAR)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 01:00:09 07/07/2026, cặp giao dịch NEAR/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,016,174,745 với tỷ giá $2.07.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.

Cặp: Tên cặp giao dịch NEAR với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch NEAR Protocol (NEAR) Cặp giao dịch NEAR Protocol (NEAR) - GiaCoin.com
4.3 trên 1042 đánh giá