Tiền ảo: 37,181 Sàn giao dịch: 924 Vốn hóa: $2,359,099,646,398 Khối lượng (24h): $117,205,061,064 Thị phần: BTC: 58.7%, ETH: 10.3%
NEAR Protocol (NEAR)NEAR Protocol NEAR
Xếp hạng #39 15:28:00 04/03/2026
Giá NEAR Protocol (NEAR)
$1.36 0.18%
0.00001963 BTC 36,385 VND
Thấp: $1.32 Cao: $1.41

Thị trường NEAR Protocol (NEAR)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Binance Binance NEAR/USDT $1.36 $262,880,536 14:54:16 04/03/2026
2 KTX KTX NEAR/USDT $1.36 $232,055,799 15:00:15 04/03/2026
3 OrangeX OrangeX NEAR/USDT $1.36 $198,223,555 14:54:15 04/03/2026
4 COINSPACE COINSPACE NEAR/USDT $1.37 $192,694,150 15:00:09 04/03/2026
5 BitMart BitMart NEAR/USDT $1.36 $160,971,797 14:57:16 04/03/2026
6 BTCC BTCC NEAR/USDT $1.36 $150,029,813 14:57:16 04/03/2026
7 Batonex Batonex NEAR/USDT $1.36 $142,719,514 15:00:16 04/03/2026
8 Bybit Bybit NEAR/USDT $1.36 $133,045,606 14:54:16 04/03/2026
9 FameEX FameEX NEAR/USDT $1.36 $103,677,143 14:57:17 04/03/2026
10 NovaEx NovaEx NEAR/USDT $1.36 $96,955,507 15:00:16 04/03/2026
11 BiKing BiKing NEAR/USDT $1.36 $89,364,649 15:00:18 04/03/2026
12 BVOX BVOX NEAR/USDT $1.36 $86,468,560 14:54:15 04/03/2026
13 CoinW CoinW NEAR/USDT $1.36 $83,553,303 14:57:18 04/03/2026
14 TruBit Pro Exchange TruBit Pro Exchange NEAR/USDT $1.36 $80,351,766 15:00:15 04/03/2026
15 OKX OKX NEAR/USDT $1.36 $78,713,273 14:56:24 04/03/2026
16 WHXEX WHXEX NEAR/USDT $1.36 $69,258,574 14:57:16 04/03/2026
17 Biconomy.com Biconomy.com NEAR/USDT $1.36 $63,198,209 14:57:16 04/03/2026
18 Binance Binance NEAR/USDT $1.36 $61,785,735 14:56:54 04/03/2026
19 LBank LBank NEAR/USDT $1.36 $59,596,874 14:57:16 04/03/2026
20 Koinbay Koinbay NEAR/USDT $5.18 $58,355,343 14:54:15 04/03/2026
21 Tapbit Tapbit NEAR/USDT $1.36 $43,958,940 14:57:15 04/03/2026
22 Batonex Batonex NEAR/USDT $1.37 $40,111,555 15:00:09 04/03/2026
23 Zoomex Zoomex NEAR/USDT $1.36 $39,917,321 14:57:18 04/03/2026
24 Websea Websea NEAR/USDT $1.37 $39,586,134 15:00:17 04/03/2026
25 WhiteBIT WhiteBIT NEAR/USDT $1.35 $38,267,550 14:42:07 04/03/2026
26 DigiFinex DigiFinex NEAR/USDT $1.36 $37,661,519 14:57:16 04/03/2026
27 Bitrue Bitrue NEAR/USDT $1.36 $36,806,832 14:57:17 04/03/2026
28 Echobit Echobit NEAR/USDT $1.36 $34,397,666 14:57:16 04/03/2026
29 Toobit Toobit NEAR/USDT $1.36 $33,960,724 14:57:15 04/03/2026
30 Bitget Bitget NEAR/USDT $1.36 $33,659,910 14:54:16 04/03/2026
31 Cofinex Cofinex NEAR/USDT $1.36 $33,626,589 15:00:15 04/03/2026
32 Coinlocally Coinlocally NEAR/USDT $1.36 $33,338,233 14:48:16 04/03/2026
33 WhiteBIT WhiteBIT NEAR/USDT $1.35 $32,124,739 14:42:15 04/03/2026
34 YEX YEX NEAR/USDT $1.36 $31,785,147 14:54:16 04/03/2026
35 BTCC BTCC NEAR/USDT $1.36 $30,920,495 14:57:09 04/03/2026
36 4E 4E NEAR/USDT $1.36 $30,614,208 14:54:10 04/03/2026
37 EasiCoin EasiCoin NEAR/USDT $1.36 $30,357,651 15:00:16 04/03/2026
38 CEEX exchange CEEX exchange NEAR/USDT $1.37 $30,106,415 15:00:13 04/03/2026
39 Websea Websea NEAR/USDT $1.37 $29,327,346 15:00:09 04/03/2026
40 CoinW CoinW NEAR/USDT $1.36 $29,255,093 14:57:07 04/03/2026
41 BTSE BTSE NEAR/USDT $1.36 $26,741,549 14:57:15 04/03/2026
42 Hyperliquid Hyperliquid NEAR/USD $1.36 $26,213,840 14:57:26 04/03/2026
43 Upbit Upbit NEAR/KRW $1.35 $25,814,264 14:56:24 04/03/2026
44 B2Z Exchange B2Z Exchange NEAR/USD $1.37 $25,724,228 15:00:15 04/03/2026
45 BITmarkets BITmarkets NEAR/USDT $1.37 $25,701,600 15:00:15 04/03/2026
46 Ourbit Ourbit NEAR/USDT $1.36 $21,875,196 14:57:16 04/03/2026
47 MEXC MEXC NEAR/USDT $1.36 $21,055,995 14:57:08 04/03/2026
48 BlockFin BlockFin NEAR/USDT $1.37 $20,908,798 15:00:15 04/03/2026
49 OneBullEx OneBullEx NEAR/USDT $1.37 $19,432,575 15:03:22 04/03/2026
50 KuCoin KuCoin NEAR/USDT $1.36 $19,342,365 14:54:18 04/03/2026
51 AscendEX AscendEX NEAR/USDT $1.36 $18,801,075 14:57:15 04/03/2026
52 BingX BingX NEAR/USDT $1.36 $17,893,029 14:57:17 04/03/2026
53 YUBIT YUBIT NEAR/USDT $1.36 $16,813,504 14:57:15 04/03/2026
54 KuCoin KuCoin NEAR/USDT $1.36 $16,777,266 14:56:53 04/03/2026
55 BitradeX BitradeX NEAR/USDT $1.36 $15,890,551 14:57:11 04/03/2026
56 AstralX AstralX NEAR/USDT $1.36 $15,595,300 14:57:11 04/03/2026
57 EagleX EagleX NEAR/USDT $1.36 $15,430,624 15:00:15 04/03/2026
58 Binance Binance NEAR/USDC $1.36 $15,129,665 14:54:16 04/03/2026
59 Bitunix Bitunix NEAR/USDT $1.36 $14,818,386 14:54:15 04/03/2026
60 FameEX FameEX NEAR/USDT $1.36 $14,304,705 14:57:11 04/03/2026
61 UZX UZX NEAR/USDT $1.36 $14,230,816 14:57:12 04/03/2026
62 Azbit Azbit NEAR/USDT $1.36 $14,140,014 14:57:11 04/03/2026
63 Aivora Exchange Aivora Exchange NEAR/USDT $1.37 $14,137,885 15:00:17 04/03/2026
64 BitbabyExchange BitbabyExchange NEAR/USDT $1.36 $14,007,115 14:54:16 04/03/2026
65 LBank LBank NEAR/USDT $1.36 $13,906,334 14:57:12 04/03/2026
66 Toobit Toobit NEAR/USDT $1.36 $13,832,179 14:57:08 04/03/2026
67 Hotcoin Hotcoin NEAR/USDT $1.36 $13,668,300 14:57:18 04/03/2026
68 SuperEx SuperEx NEAR/USDT $1.36 $12,600,551 14:57:10 04/03/2026
69 Coinbase Exchange Coinbase Exchange NEAR/USD $1.36 $12,428,323 14:56:59 04/03/2026
70 Gate Gate NEAR/USDT $1.36 $11,345,858 14:54:19 04/03/2026
71 YUBIT YUBIT NEAR/USDT $1.36 $10,813,409 14:57:08 04/03/2026
72 EagleX EagleX NEAR/USDT $1.37 $10,577,697 15:00:12 04/03/2026
73 Poloniex Poloniex NEAR/USDT $1.36 $10,466,496 14:57:08 04/03/2026
74 WhiteBIT WhiteBIT NEAR/USDC $1.35 $10,369,725 14:42:07 04/03/2026
75 BlockFin BlockFin NEAR/USDT $1.37 $10,302,935 15:00:12 04/03/2026
76 Bybit Bybit NEAR/USDT $1.36 $10,221,281 14:54:09 04/03/2026
77 ApeX Omni ApeX Omni NEAR/USDT $1.37 $9,900,722 15:03:15 04/03/2026
78 KCEX KCEX NEAR/USDT $1.36 $9,720,397 14:57:15 04/03/2026
79 WEEX WEEX NEAR/USDT $1.36 $8,561,659 14:57:17 04/03/2026
80 CrypFine CrypFine NEAR/USDT $1.36 $7,822,592 15:00:07 04/03/2026
81 Binance Binance NEAR/USDC $1.36 $7,636,113 14:56:54 04/03/2026
82 Coinflare Coinflare NEAR/USDT $1.36 $7,531,316 15:00:15 04/03/2026
83 BitGW Exchange BitGW Exchange NEAR/USDT $1.36 $6,920,168 14:57:11 04/03/2026
84 BitTap BitTap NEAR/USDT $1.36 $6,820,999 15:00:16 04/03/2026
85 XXKK XXKK NEAR/USDT $1.00 $6,646,048 14:57:10 04/03/2026
86 OKX OKX NEAR/USDT $1.36 $6,606,413 14:56:24 04/03/2026
87 SunX SunX NEAR/USDT $1.37 $6,535,747 15:00:09 04/03/2026
88 BloFin BloFin NEAR/USDT $1.36 $6,312,419 14:54:15 04/03/2026
89 BloFin BloFin NEAR/USDT $1.36 $6,144,075 14:57:10 04/03/2026
90 VOOX Exchange VOOX Exchange NEAR/USDT $1.36 $5,771,642 14:57:17 04/03/2026
91 Phemex Phemex NEAR/USDT $1.36 $5,688,924 14:57:17 04/03/2026
92 Echobit Echobit NEAR/USDT $1.36 $5,686,152 14:57:11 04/03/2026
93 DigiFinex DigiFinex NEAR/USDT $1.37 $5,528,991 14:57:11 04/03/2026
94 4E 4E NEAR/USDT $1.36 $5,473,918 14:54:15 04/03/2026
95 Bibox Bibox NEAR/USDT $2.19 $5,399,974 15:00:12 04/03/2026
96 Hibt Hibt NEAR/USDT $1.36 $5,370,894 14:54:11 04/03/2026
97 IBIT Global IBIT Global NEAR/USDT $1.37 $5,286,683 15:00:08 04/03/2026
98 Tapbit Tapbit NEAR/USDT $1.36 $5,276,683 14:57:10 04/03/2026
99 MGBX MGBX NEAR/USDT $1.37 $5,259,333 15:00:10 04/03/2026
100 ASTX ASTX NEAR/USDT $1.37 $4,941,626 15:00:09 04/03/2026
101 XT.COM XT.COM NEAR/USDT $1.36 $4,936,478 14:57:11 04/03/2026
102 OneEx OneEx NEAR/USDT $1.37 $4,904,021 15:00:15 04/03/2026
103 Bitget Bitget NEAR/USDT $1.36 $4,789,435 14:54:08 04/03/2026
104 Phemex Phemex NEAR/USDT $1.36 $4,752,206 14:57:12 04/03/2026
105 Gate Gate NEAR/USDT $1.36 $4,622,802 14:56:24 04/03/2026
106 Ju.com Ju.com NEAR/USDT $1.36 $4,550,337 14:57:09 04/03/2026
107 Kraken Kraken NEAR/USD $1.36 $4,507,791 14:59:55 04/03/2026
108 BingX BingX NEAR/USDT $1.35 $4,340,486 14:42:07 04/03/2026
109 Binance Binance NEAR/USD $1.36 $4,002,361 14:54:51 04/03/2026
110 Millionero Millionero NEAR/USDT $1.36 $3,908,622 14:57:15 04/03/2026
111 CRMClick CRMClick NEAR/USDT $1.36 $3,822,578 14:54:15 04/03/2026
112 HTX HTX NEAR/USDT $1.36 $3,810,714 14:57:16 04/03/2026
113 Bitcastle Bitcastle NEAR/USDT $1.37 $3,725,713 15:00:13 04/03/2026
114 Bitvavo Bitvavo NEAR/EUR $1.36 $3,697,723 14:57:10 04/03/2026
115 Hotcoin Hotcoin NEAR/USDT $1.36 $3,608,267 14:57:39 04/03/2026
116 B2Z Exchange B2Z Exchange NEAR/USDT $1.37 $3,577,136 15:00:09 04/03/2026
117 BITmarkets BITmarkets NEAR/USDT $1.37 $3,576,626 15:00:10 04/03/2026
118 BTSE BTSE NEAR/USDT $1.36 $3,570,927 14:57:08 04/03/2026
119 Bithumb Bithumb NEAR/KRW $1.35 $3,497,489 14:59:53 04/03/2026
120 BitMart BitMart NEAR/USDT $1.36 $3,455,643 14:57:09 04/03/2026
121 NovaEx NovaEx NEAR/USDT $1.37 $3,441,266 15:00:08 04/03/2026
122 Bitunix Bitunix NEAR/USDT $1.36 $3,416,152 14:54:08 04/03/2026
123 KTX KTX NEAR/USDT $1.37 $3,410,879 15:00:07 04/03/2026
124 Coinbase International Exchange Coinbase International Exchange NEAR/USDC $1.36 $3,298,129 15:00:15 04/03/2026
125 Ourbit Ourbit NEAR/USDT $1.36 $3,214,212 14:57:07 04/03/2026
126 Pionex Pionex NEAR/USDT $1.36 $3,189,090 14:57:16 04/03/2026
127 BitbabyExchange BitbabyExchange NEAR/USDT $1.36 $2,820,799 14:54:10 04/03/2026
128 BitKan BitKan NEAR/USDT $1.36 $2,816,706 15:00:09 04/03/2026
129 Deepcoin Deepcoin NEAR/USDT $1.36 $2,697,475 14:57:15 04/03/2026
130 B2Z Exchange B2Z Exchange NEAR/USD $1.37 $2,466,580 15:00:09 04/03/2026
131 BITmarkets BITmarkets NEAR/USD $1.37 $2,466,566 15:00:10 04/03/2026
132 CRMClick CRMClick NEAR/USDT $1.36 $2,464,475 14:51:11 04/03/2026
133 HTX HTX NEAR/USDT $1.37 $2,462,830 14:59:54 04/03/2026
134 Millionero Millionero NEAR/USDT $1.36 $2,369,920 14:57:08 04/03/2026
135 Backpack Exchange Backpack Exchange NEAR/USDC $1.36 $2,361,616 14:57:16 04/03/2026
136 Qmall Exchange Qmall Exchange NEAR/USDT $1.36 $2,361,302 14:57:17 04/03/2026
137 BVOX BVOX NEAR/USDT $1.36 $2,296,731 14:54:11 04/03/2026
138 AscendEX AscendEX NEAR/USDT $1.37 $2,271,184 14:57:09 04/03/2026
139 MEXC MEXC NEAR/USDC $1.35 $2,218,824 14:42:12 04/03/2026
140 Biconomy.com Biconomy.com NEAR/USDT $1.36 $2,106,370 14:57:19 04/03/2026
141 AllinX AllinX NEAR/USDT $1.37 $2,066,304 15:00:09 04/03/2026
142 Dmex Dmex NEAR/USD $1.37 $1,904,535 15:03:16 04/03/2026
143 NovaEx NovaEx NEAR/USD $1.36 $1,628,997 15:00:16 04/03/2026
144 Koinbay Koinbay NEAR/USDT $1.36 $1,502,747 14:54:12 04/03/2026
145 WhiteBIT WhiteBIT NEAR/EUR $1.35 $1,500,073 14:42:07 04/03/2026
146 Lighter Lighter NEAR/USDC $1.36 $1,489,315 14:57:15 04/03/2026
147 BYDFi BYDFi NEAR/USDT $1.37 $1,464,070 15:00:08 04/03/2026
148 AstralX AstralX NEAR/USDT $1.36 $1,395,973 14:57:15 04/03/2026
149 EasiCoin EasiCoin NEAR/USDT $1.37 $1,308,131 15:00:12 04/03/2026
150 Extended Extended NEAR/USD $1.36 $1,284,622 15:03:16 04/03/2026
151 Dex-Trade Dex-Trade NEAR/USDT $1.36 $1,276,833 14:57:10 04/03/2026
152 KCEX KCEX NEAR/USDT $1.36 $1,269,164 14:57:10 04/03/2026
153 Grvt Grvt NEAR/USDT $1.37 $1,263,956 15:03:16 04/03/2026
154 YEX YEX NEAR/USD $1.36 $1,165,986 14:54:16 04/03/2026
155 WEEX WEEX NEAR/USDT $1.36 $1,092,333 14:57:09 04/03/2026
156 BitTap BitTap NEAR/USDT $1.37 $1,052,896 15:00:09 04/03/2026
157 Cofinex Cofinex NEAR/USDC $1.37 $1,043,247 15:00:15 04/03/2026
158 WhiteBIT WhiteBIT NEAR/TRY $1.36 $1,027,237 14:42:07 04/03/2026
159 WEEX WEEX NEAR/USDC $1.36 $1,004,124 14:57:09 04/03/2026
160 Binance Binance NEAR/TRY $1.36 $971,930 14:56:54 04/03/2026
161 Bybit Bybit NEAR/USD $1.36 $939,140 14:54:16 04/03/2026
162 BitbabyExchange BitbabyExchange NEAR/USDC $1.36 $926,392 14:54:16 04/03/2026
163 LeveX LeveX NEAR/USDT $1.37 $911,116 15:00:15 04/03/2026
164 ZKE ZKE NEAR/USDT $1.37 $900,286 15:00:09 04/03/2026
165 Kraken Kraken NEAR/EUR $1.37 $887,886 14:59:24 04/03/2026
166 ONUS Pro ONUS Pro NEAR/VNDC $1.37 $878,496 15:00:16 04/03/2026
167 Bit2Me Bit2Me NEAR/EUR $1.36 $874,231 14:57:09 04/03/2026
168 HitBTC HitBTC NEAR/USDT $1.36 $859,121 15:00:07 04/03/2026
169 Gleec BTC Gleec BTC NEAR/USDT $1.36 $859,050 15:00:08 04/03/2026
170 FMFW.io FMFW.io NEAR/USDT $1.36 $858,485 14:54:08 04/03/2026
171 Bit2Me Bit2Me NEAR/USDC $1.36 $839,064 14:57:09 04/03/2026
172 TGEX TGEX NEAR/USDT $1.36 $836,858 15:00:15 04/03/2026
173 Bitfinex Bitfinex NEAR/USDT $1.36 $805,913 14:57:15 04/03/2026
174 XT.COM XT.COM NEAR/USDC $1.36 $763,917 14:57:11 04/03/2026
175 EdgeX EdgeX NEAR/USD $1.37 $705,809 15:03:15 04/03/2026
176 EXMO EXMO NEAR/USDT $1.37 $701,215 14:57:11 04/03/2026
177 EXMO.ME EXMO.ME NEAR/USDT $1.37 $700,935 15:00:11 04/03/2026
178 Bitunix Bitunix NEAR/USDC $1.36 $690,505 14:54:15 04/03/2026
179 Bitrue Bitrue NEAR/USDT $1.36 $685,382 14:57:11 04/03/2026
180 MEXC MEXC NEAR/USDC $1.36 $674,975 14:54:16 04/03/2026
181 HyperPay Futures HyperPay Futures NEAR/USDT $1.37 $670,496 15:03:17 04/03/2026
182 BiFinance BiFinance NEAR/USDT $1.36 $660,162 14:54:12 04/03/2026
183 Binance TR Binance TR NEAR/TRY $1.36 $642,619 14:57:12 04/03/2026
184 Binance Binance NEAR/BTC $1.36 $637,125 14:56:54 04/03/2026
185 CoinEx CoinEx NEAR/USDT $1.37 $632,924 14:59:54 04/03/2026
186 Biconomy.com Biconomy.com NEAR/USDC $1.36 $604,709 14:57:19 04/03/2026
187 SunX SunX NEAR/USDT $1.43 $599,302 15:03:16 04/03/2026
188 Bitcastle Bitcastle NEAR/USDT $1.36 $593,358 15:00:18 04/03/2026
189 PrimeXBT PrimeXBT NEAR/USDT $1.36 $592,850 15:00:15 04/03/2026
190 Crypto.com Exchange Crypto.com Exchange NEAR/USD $1.36 $550,852 14:57:11 04/03/2026
191 Coincall Coincall NEAR/USD $1.37 $549,380 15:03:15 04/03/2026
192 Pionex Pionex NEAR/USDT $1.36 $539,682 14:57:08 04/03/2026
193 BYDFi BYDFi NEAR/USDT $1.36 $530,870 15:00:15 04/03/2026
194 Picol Picol NEAR/USDT $1.37 $475,734 15:00:11 04/03/2026
195 Bullish Bullish NEAR/USDC $1.36 $450,824 14:57:08 04/03/2026
196 dYdX v4 dYdX v4 NEAR/USD $1.34 $440,796 15:04:17 04/03/2026
197 PointPay PointPay NEAR/USDT $1.36 $435,421 14:54:11 04/03/2026
198 BingX BingX NEAR/USDC $1.35 $419,158 14:42:07 04/03/2026
199 Crypto.com Exchange Crypto.com Exchange NEAR/USDT $1.36 $418,369 14:57:11 04/03/2026
200 Aster Aster NEAR/USDT $1.36 $415,916 14:54:15 04/03/2026
201 CoinCola CoinCola NEAR/USDT $1.37 $389,760 15:00:08 04/03/2026
202 BtcTurk | Kripto BtcTurk | Kripto NEAR/TRY $1.36 $385,398 14:59:53 04/03/2026
203 Bitcoiva Bitcoiva NEAR/USDT $1.36 $378,843 15:00:09 04/03/2026
204 Binance Binance NEAR/EUR $1.36 $360,219 14:56:54 04/03/2026
205 BitMEX BitMEX NEAR/USDT $1.36 $339,734 14:57:16 04/03/2026
206 WhiteBIT WhiteBIT NEAR/UAH $1.34 $322,285 14:42:07 04/03/2026
207 Ring Exchange (Ethereum) Ring Exchange (Ethereum) NEAR/WETH $1.36 $307,565 14:48:59 04/03/2026
208 Cofinex Cofinex NEAR/USD $1.36 $266,947 15:00:15 04/03/2026
209 ONUS Pro ONUS Pro NEAR/VNDC $1.37 $253,818 15:00:11 04/03/2026
210 EXMO EXMO NEAR/USD $1.43 $250,970 14:57:11 04/03/2026
211 Bitazza Bitazza NEAR/USDT $1.37 $244,170 15:00:08 04/03/2026
212 Paribu Paribu NEAR/TRY $1.35 $197,040 14:59:26 04/03/2026
213 Bitrue Bitrue NEAR/USDC $1.36 $194,757 14:57:11 04/03/2026
214 ICRYPEX ICRYPEX NEAR/USDT $1.36 $192,117 15:00:14 04/03/2026
215 Bitstamp by Robinhood Bitstamp by Robinhood NEAR/USD $1.37 $191,441 14:59:23 04/03/2026
216 Paradex Paradex NEAR/USD $1.37 $185,237 15:03:15 04/03/2026
217 KuCoin KuCoin NEAR/USDC $1.34 $176,865 14:56:53 04/03/2026
218 BYDFi BYDFi NEAR/USDC $1.37 $157,238 15:00:08 04/03/2026
219 Binance Binance NEAR/JPY $1.36 $155,917 14:56:42 04/03/2026
220 BITmarkets BITmarkets NEAR/USDC $1.36 $145,939 15:00:10 04/03/2026
221 B2Z Exchange B2Z Exchange NEAR/USDC $1.36 $145,834 15:00:09 04/03/2026
222 BYDFi BYDFi NEAR/USDC $1.36 $143,890 15:00:15 04/03/2026
223 Coinbase Exchange Coinbase Exchange NEAR/USDT $1.36 $138,583 14:56:59 04/03/2026
224 Gate Gate NEAR/USDC $1.36 $131,771 14:56:54 04/03/2026
225 Bitso Bitso NEAR/USD $1.36 $129,418 14:59:53 04/03/2026
226 LeveX LeveX NEAR/USDT $1.37 $125,183 15:00:11 04/03/2026
227 Delta Exchange Delta Exchange NEAR/USDT $1.14 $123,464 15:57:16 27/02/2026
228 Bitfinex Bitfinex NEAR/USD $1.37 $122,053 14:59:53 04/03/2026
229 Binance Binance NEAR/BRL $1.36 $120,992 14:56:54 04/03/2026
230 Binance TH Binance TH NEAR/USDT $1.36 $114,293 14:57:10 04/03/2026
231 Crypto.com Exchange Crypto.com Exchange NEAR/USD $1.36 $112,464 14:57:16 04/03/2026
232 Orderly Orderly NEAR/USDC $1.37 $109,937 15:03:15 04/03/2026
233 WOO X WOO X NEAR/USDT $1.36 $94,152.26 14:57:15 04/03/2026
234 Cofinex Cofinex NEAR/USDT $1.36 $93,047.74 15:00:10 04/03/2026
235 Koinpark Koinpark NEAR/USDT $1.36 $92,714.33 15:00:08 04/03/2026
236 Pacifica Pacifica NEAR/USD $1.37 $91,457.78 15:03:15 04/03/2026
237 LeveX LeveX NEAR/USDC $1.36 $90,758.58 15:00:15 04/03/2026
238 OKX OKX NEAR/USD $1.36 $89,999.66 14:56:53 04/03/2026
239 BtcTurk | Kripto BtcTurk | Kripto NEAR/USDT $1.36 $89,078.32 14:59:53 04/03/2026
240 BitDelta BitDelta NEAR/USDT $1.36 $88,614.30 14:57:07 04/03/2026
241 Bitget Bitget NEAR/USDC $1.36 $87,891.77 14:54:08 04/03/2026
242 Coinone Coinone NEAR/KRW $1.34 $76,283.33 14:56:53 04/03/2026
243 FMFW.io FMFW.io NEAR/BTC $1.36 $73,753.69 14:54:08 04/03/2026
244 Gleec BTC Gleec BTC NEAR/BTC $1.36 $73,482.96 15:00:08 04/03/2026
245 Bitkub Bitkub NEAR/THB $0.9912 $71,127.44 14:57:08 04/03/2026
246 ONUS Pro ONUS Pro NEAR/USDT $1.37 $62,900.36 15:00:16 04/03/2026
247 Cofinex Cofinex NEAR/EUR $1.36 $58,556.82 15:00:10 04/03/2026
248 Cryptonex Cryptonex NEAR/USDT $1.36 $53,380.55 15:00:08 04/03/2026
249 EXMO EXMO NEAR/USDC $1.36 $53,083.40 14:57:11 04/03/2026
250 EXMO.ME EXMO.ME NEAR/USDC $1.36 $52,981.85 15:00:11 04/03/2026
251 TRIV TRIV NEAR/IDR $1.37 $51,550.65 15:00:17 04/03/2026
252 TRIV TRIV NEAR/USDT $1.37 $51,549.04 15:00:17 04/03/2026
253 Cofinex Cofinex NEAR/USDC $1.36 $50,777.12 15:00:10 04/03/2026
254 Deepcoin Deepcoin NEAR/USDT $1.36 $50,149.21 14:57:11 04/03/2026
255 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) NEAR/USDC $1.36 $50,036.60 14:48:59 04/03/2026
256 Bitget Bitget NEAR/EUR $1.35 $42,780.01 14:54:08 04/03/2026
257 KuCoin KuCoin NEAR/BTC $1.36 $42,732.17 14:56:23 04/03/2026
258 Flipster Flipster NEAR/USDT $1.36 $40,349.37 15:00:17 04/03/2026
259 XBO.com XBO.com NEAR/USDT $1.36 $32,150.78 14:54:11 04/03/2026
260 Dex-Trade Dex-Trade NEAR/BTC $1.36 $27,945.08 14:57:10 04/03/2026
261 BitMEX BitMEX NEAR/USD $1.36 $24,895.34 14:57:16 04/03/2026
262 Gate Gate NEAR/ETH $1.36 $23,651.75 14:56:54 04/03/2026
263 Bybit Bybit NEAR/USDC $1.35 $20,264.20 14:54:09 04/03/2026
264 Bybit EU Bybit EU NEAR/USDC $1.36 $18,088.64 14:54:09 04/03/2026
265 CEX.IO CEX.IO NEAR/USD $1.37 $17,982.86 14:57:10 04/03/2026
266 Fastex Fastex NEAR/USDT $1.36 $17,850.43 14:57:19 04/03/2026
267 Remitano Remitano NEAR/USDT $1.36 $16,877.02 15:00:09 04/03/2026
268 Korbit Korbit NEAR/KRW $1.36 $15,982.38 14:57:12 04/03/2026
269 Tothemoon Tothemoon NEAR/USDT $1.37 $15,417.90 15:00:12 04/03/2026
270 Foxbit Foxbit NEAR/BRL $1.35 $14,098.79 14:54:11 04/03/2026
271 Qmall Exchange Qmall Exchange NEAR/UAH $3.81 $13,626.32 14:57:17 04/03/2026
272 Indodax Indodax NEAR/IDR $1.41 $12,581.74 14:59:54 04/03/2026
273 Bitfinex Bitfinex NEAR/USDT $1.36 $12,112.87 14:59:53 04/03/2026
274 Ndax Ndax NEAR/CAD $1.37 $11,936.78 15:00:07 04/03/2026
275 Koinpark Koinpark NEAR/INR $1.38 $11,583.11 15:00:08 04/03/2026
276 ASTX ASTX NEAR/USDT $1.37 $11,432.25 15:00:16 04/03/2026
277 CoinUp.io CoinUp.io NEAR/USDT $1.36 $9,872.88 14:54:14 04/03/2026
278 ONUS Pro ONUS Pro NEAR/USDT $1.37 $8,882.21 15:00:11 04/03/2026
279 Tebbit Tebbit NEAR/USDT $1.36 $8,140.18 15:00:16 04/03/2026
280 NovaDAX NovaDAX NEAR/BRL $1.39 $8,099.57 15:00:07 04/03/2026
281 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) NEAR/WETH $1.36 $7,815.79 14:44:35 04/03/2026
282 PointPay PointPay NEAR/USDC $1.35 $7,638.39 14:54:11 04/03/2026
283 CoinDCX CoinDCX NEAR/INR $1.36 $7,575.81 14:54:11 04/03/2026
284 Kanga Exchange Kanga Exchange NEAR/USDT $1.36 $7,389.87 14:54:10 04/03/2026
285 Kanga Exchange Kanga Exchange NEAR/USDC $1.36 $7,240.98 14:54:10 04/03/2026
286 Upbit Upbit NEAR/BTC $1.44 $6,268.64 14:56:54 04/03/2026
287 Tokocrypto Tokocrypto NEAR/USDT $1.36 $5,995.54 14:57:11 04/03/2026
288 CoinEx CoinEx NEAR/USDC $1.37 $5,428.48 14:59:54 04/03/2026
289 ADEN ADEN NEAR/USDT $1.37 $4,176.35 15:03:44 04/03/2026
290 SushiSwap (Ethereum) SushiSwap (Ethereum) NEAR/WETH $1.36 $3,912.19 14:48:59 04/03/2026
291 Aevo Aevo NEAR/USD $1.37 $2,591.98 15:03:16 04/03/2026
292 OpenOcean OpenOcean AAVE/NEAR $132.41 $2,474.69 04:03:07 03/03/2026
293 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/NEAR $1,997.47 $1,983.14 14:48:35 04/03/2026
294 Binance.US Binance.US NEAR/USDT $1.34 $1,920.63 14:59:53 04/03/2026
295 Bitlo Bitlo NEAR/TRY $1.36 $1,764.20 14:54:08 04/03/2026
296 Bitazza Bitazza NEAR/THB $1.36 $1,417.07 15:00:08 04/03/2026
297 Young Platform Young Platform NEAR/EUR $1.36 $1,242.09 14:54:07 04/03/2026
298 OKX OKX NEAR/USDC $1.35 $1,086.54 14:56:53 04/03/2026
299 BTC Markets BTC Markets NEAR/AUD $1.40 $1,040.63 14:51:12 04/03/2026
300 OKX OKX NEAR/EUR $1.34 $988.56 14:56:24 04/03/2026

Thông tin thị trường giao dịch NEAR Protocol (NEAR)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 924 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 14:54:16 04/03/2026, cặp giao dịch NEAR/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $262,880,536 với tỷ giá $1.36.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.

Cặp: Tên cặp giao dịch NEAR với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch NEAR Protocol (NEAR) Cặp giao dịch NEAR Protocol (NEAR) - GiaCoin.com
4.9 trên 1037 đánh giá