Tiền ảo: 37,514 Sàn giao dịch: 941 Vốn hóa: $2,689,998,452,029 Khối lượng (24h): $91,646,854,265 Thị phần: BTC: 60.2%, ETH: 10.2%
NEAR Protocol (NEAR)NEAR Protocol NEAR
Xếp hạng #39 22:08:00 14/05/2026
Giá NEAR Protocol (NEAR)
$1.60 1.17%
0.00001980 BTC 42,132 VND
Thấp: $1.55 Cao: $1.61

Thị trường NEAR Protocol (NEAR)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 SunX SunX NEAR/USDT $1.60 $1,260,278,490 22:00:12 14/05/2026
2 Binance Binance NEAR/USDT $1.60 $130,193,161 21:54:16 14/05/2026
3 OrangeX OrangeX NEAR/USDT $1.60 $100,108,524 21:57:15 14/05/2026
4 KTX KTX NEAR/USDT $1.60 $78,433,397 22:00:15 14/05/2026
5 Ju.com Ju.com NEAR/USDT $1.60 $76,560,311 22:00:19 14/05/2026
6 BTCC BTCC NEAR/USDT $1.60 $72,166,715 21:57:16 14/05/2026
7 KuCoin KuCoin NEAR/USDT $1.60 $71,785,434 21:48:09 14/05/2026
8 Koinbay Koinbay NEAR/USDT $5.18 $58,332,112 21:57:15 14/05/2026
9 Bybit Bybit NEAR/USDT $1.60 $57,163,369 21:54:16 14/05/2026
10 FameEX FameEX NEAR/USDT $1.60 $51,836,780 21:57:17 14/05/2026
11 TruBit Pro Exchange TruBit Pro Exchange NEAR/USDT $1.60 $42,927,289 22:00:15 14/05/2026
12 BVOX BVOX NEAR/USDT $1.60 $42,719,172 21:57:15 14/05/2026
13 Batonex Batonex NEAR/USDT $1.60 $40,757,043 22:00:16 14/05/2026
14 BiKing BiKing NEAR/USDT $1.60 $40,117,058 21:57:17 14/05/2026
15 WhiteBIT WhiteBIT NEAR/USDT $1.60 $38,888,038 21:57:15 14/05/2026
16 LBank LBank NEAR/USDT $1.60 $38,069,640 21:57:16 14/05/2026
17 CoinW CoinW NEAR/USDT $1.60 $34,354,618 21:57:17 14/05/2026
18 Bitbase Bitbase NEAR/USDT $1.60 $34,235,976 22:00:09 14/05/2026
19 Biconomy.com Biconomy.com NEAR/USDT $1.60 $32,623,115 21:54:15 14/05/2026
20 Binance Binance NEAR/USDT $1.60 $29,860,374 21:56:54 14/05/2026
21 Tapbit Tapbit NEAR/USDT $1.60 $28,269,752 21:57:15 14/05/2026
22 Echobit Echobit NEAR/USDT $1.60 $27,167,341 21:57:16 14/05/2026
23 AstralX AstralX NEAR/USDT $1.60 $26,113,049 22:00:11 14/05/2026
24 Toobit Toobit NEAR/USDT $1.60 $23,625,915 21:57:17 14/05/2026
25 Ourbit Ourbit NEAR/USDT $1.60 $23,072,985 21:57:16 14/05/2026
26 Batonex Batonex NEAR/USDT $1.60 $22,288,306 22:00:07 14/05/2026
27 BTSE BTSE NEAR/USDT $1.60 $21,782,607 21:51:15 14/05/2026
28 B2Z Exchange B2Z Exchange NEAR/USD $1.60 $21,098,543 22:00:15 14/05/2026
29 BITmarkets BITmarkets NEAR/USDT $1.60 $21,087,626 22:00:16 14/05/2026
30 Bitbase Bitbase NEAR/USDT $1.60 $19,732,999 22:00:16 14/05/2026
31 Cofinex Cofinex NEAR/USDT $1.60 $18,887,435 22:00:15 14/05/2026
32 Bitget Bitget NEAR/USDT $1.60 $18,860,402 21:54:15 14/05/2026
33 Websea Websea NEAR/USDT $1.60 $18,142,437 22:00:19 14/05/2026
34 MEXC MEXC NEAR/USDT $1.60 $17,569,818 21:57:16 14/05/2026
35 CrypFine CrypFine NEAR/USDT $1.60 $17,165,925 21:57:15 14/05/2026
36 Zoomex Zoomex NEAR/USDT $1.60 $17,089,240 21:48:15 14/05/2026
37 Hyperliquid Hyperliquid NEAR/USD $1.60 $16,888,138 21:54:27 14/05/2026
38 CEEX exchange CEEX exchange NEAR/USDT $1.60 $16,731,453 22:00:08 14/05/2026
39 BingX BingX NEAR/USDT $1.60 $16,714,091 21:57:17 14/05/2026
40 BitMart BitMart NEAR/USDT $1.60 $15,632,579 21:57:15 14/05/2026
41 BTCC BTCC NEAR/USDT $1.60 $14,920,105 21:57:08 14/05/2026
42 4E 4E NEAR/USDT $1.60 $14,799,217 22:00:11 14/05/2026
43 DigiFinex DigiFinex NEAR/USDT $1.60 $12,853,023 22:00:16 14/05/2026
44 WOO X Pro WOO X Pro NEAR/USDT $1.60 $10,762,553 22:00:15 14/05/2026
45 Websea Websea NEAR/USDT $1.60 $10,679,394 21:57:08 14/05/2026
46 CoinW CoinW NEAR/USDT $1.60 $10,221,388 21:57:07 14/05/2026
47 KuCoin KuCoin NEAR/USDT $1.60 $9,886,124 21:54:19 14/05/2026
48 OneBullEx OneBullEx NEAR/USDT $1.60 $9,647,618 22:00:26 14/05/2026
49 AscendEX AscendEX NEAR/USDT $1.60 $9,419,264 21:54:15 14/05/2026
50 Hotcoin Hotcoin NEAR/USDT $1.60 $8,709,737 21:57:20 14/05/2026
51 BlockFin BlockFin NEAR/USDT $1.60 $8,490,668 22:00:15 14/05/2026
52 ApeX Omni ApeX Omni NEAR/USDT $1.60 $8,441,743 22:03:16 14/05/2026
53 Toobit Toobit NEAR/USDT $1.60 $8,228,314 21:57:10 14/05/2026
54 WhiteBIT WhiteBIT NEAR/USDT $1.60 $7,922,731 21:57:09 14/05/2026
55 Gate Gate NEAR/USDT $1.60 $7,882,689 21:56:54 14/05/2026
56 Bitunix Bitunix NEAR/USDT $1.60 $7,518,606 21:54:15 14/05/2026
57 YUBIT YUBIT NEAR/USDT $1.60 $7,427,151 21:57:15 14/05/2026
58 EagleX EagleX NEAR/USDT $1.60 $7,368,193 22:00:15 14/05/2026
59 Coinbase Exchange Coinbase Exchange NEAR/USD $1.60 $7,360,070 21:56:30 14/05/2026
60 Azbit Azbit NEAR/USDT $1.60 $7,343,869 21:57:07 14/05/2026
61 Binance Binance NEAR/USDC $1.60 $7,329,242 21:54:16 14/05/2026
62 UZX UZX NEAR/USDT $1.60 $6,866,095 21:57:07 14/05/2026
63 Bitbaby Bitbaby NEAR/USDT $1.60 $6,862,508 22:00:16 14/05/2026
64 BitradeX BitradeX NEAR/USDT $1.60 $6,786,458 21:57:08 14/05/2026
65 EasiCoin EasiCoin NEAR/USDT $1.60 $6,709,753 22:00:16 14/05/2026
66 SuperEx SuperEx NEAR/USDT $1.60 $6,698,042 21:57:09 14/05/2026
67 Poloniex Poloniex NEAR/USDT $1.60 $6,358,769 21:59:53 14/05/2026
68 LBank LBank NEAR/USDT $1.60 $6,223,118 21:57:12 14/05/2026
69 KCEX KCEX NEAR/USDT $1.60 $5,554,227 21:57:15 14/05/2026
70 YUBIT YUBIT NEAR/USDT $1.60 $5,422,773 21:57:07 14/05/2026
71 Bibox Bibox NEAR/USDT $2.19 $5,396,511 22:00:12 14/05/2026
72 EagleX EagleX NEAR/USDT $1.60 $5,336,995 22:00:10 14/05/2026
73 OneEx OneEx NEAR/USDT $1.60 $4,987,935 22:00:16 14/05/2026
74 BlockFin BlockFin NEAR/USDT $1.60 $4,958,017 22:00:11 14/05/2026
75 FameEX FameEX NEAR/USDT $1.60 $4,583,409 21:57:10 14/05/2026
76 AstralX AstralX NEAR/USDT $1.60 $4,377,270 22:00:18 14/05/2026
77 4E 4E NEAR/USDT $1.60 $4,323,759 22:00:15 14/05/2026
78 Bybit Bybit NEAR/USDT $1.60 $4,319,144 21:54:13 14/05/2026
79 Phemex Phemex NEAR/USDT $1.60 $4,289,700 21:57:17 14/05/2026
80 CrypFine CrypFine NEAR/USDT $1.60 $4,287,272 21:57:07 14/05/2026
81 Ju.com Ju.com NEAR/USDT $1.60 $4,198,885 21:57:08 14/05/2026
82 Gate Gate NEAR/USDT $1.60 $4,160,236 21:54:19 14/05/2026
83 Aivora Exchange Aivora Exchange NEAR/USDT $1.22 $4,141,082 22:00:15 14/05/2026
84 B2Z Exchange B2Z Exchange NEAR/USD $1.60 $4,136,405 22:00:12 14/05/2026
85 BITmarkets BITmarkets NEAR/USD $1.60 $4,136,135 22:00:09 14/05/2026
86 BitTap BitTap NEAR/USDT $1.60 $4,055,093 22:00:21 14/05/2026
87 BTSE BTSE NEAR/USDT $1.60 $3,916,354 21:51:07 14/05/2026
88 Hotcoin Hotcoin NEAR/USDT $1.60 $3,811,534 21:57:08 14/05/2026
89 Upbit Upbit NEAR/KRW $1.59 $3,739,562 21:56:53 14/05/2026
90 B2Z Exchange B2Z Exchange NEAR/USDT $1.60 $3,712,785 22:00:12 14/05/2026
91 BITmarkets BITmarkets NEAR/USDT $1.60 $3,712,260 22:00:09 14/05/2026
92 BitMart BitMart NEAR/USDT $1.60 $3,347,345 21:57:08 14/05/2026
93 WEEX WEEX NEAR/USDT $1.60 $3,301,210 21:57:17 14/05/2026
94 BitGW Exchange BitGW Exchange NEAR/USDT $1.60 $3,059,120 22:00:11 14/05/2026
95 VOOX Exchange VOOX Exchange NEAR/USDT $1.60 $3,024,731 21:57:18 14/05/2026
96 ASTX ASTX NEAR/USDT $1.60 $3,001,888 22:00:12 14/05/2026
97 BloFin BloFin NEAR/USDT $1.60 $2,949,592 21:51:11 14/05/2026
98 Phemex Phemex NEAR/USDT $1.60 $2,899,387 21:57:10 14/05/2026
99 Gems Trade Gems Trade NEAR/USDT $1.60 $2,874,106 21:57:13 14/05/2026
100 OKX OKX NEAR/USDT $1.60 $2,873,798 21:56:53 14/05/2026
101 EVEDEX EVEDEX NEAR/USD $1.60 $2,752,527 22:03:15 14/05/2026
102 Millionero Millionero NEAR/USDT $1.60 $2,735,286 22:00:07 14/05/2026
103 Tapbit Tapbit NEAR/USDT $1.60 $2,689,964 21:57:09 14/05/2026
104 Kraken Kraken NEAR/USD $1.60 $2,669,818 21:59:25 14/05/2026
105 Coinbase International Exchange Coinbase International Exchange NEAR/USDC $1.60 $2,592,363 22:00:16 14/05/2026
106 DigiFinex DigiFinex NEAR/USDT $1.60 $2,528,675 22:00:11 14/05/2026
107 IBIT Global IBIT Global NEAR/USDT $1.60 $2,475,478 22:00:10 14/05/2026
108 XT.COM XT.COM NEAR/USDT $1.60 $2,398,416 21:57:09 14/05/2026
109 WOO X Pro WOO X Pro NEAR/USDT $1.60 $2,323,536 22:00:07 14/05/2026
110 Binance Binance NEAR/USD $1.60 $2,284,613 21:54:51 14/05/2026
111 Binance Binance NEAR/USDC $1.60 $2,250,659 21:56:54 14/05/2026
112 AscendEX AscendEX NEAR/USDT $1.59 $2,164,373 21:54:12 14/05/2026
113 HTX HTX NEAR/USDT $1.60 $2,040,487 21:59:54 14/05/2026
114 Dmex Dmex NEAR/USD $1.60 $1,933,246 22:03:17 14/05/2026
115 WhiteBIT WhiteBIT NEAR/WBT $1.60 $1,924,795 21:57:09 14/05/2026
116 Millionero Millionero NEAR/USDT $1.60 $1,907,558 22:00:15 14/05/2026
117 YEX YEX NEAR/USD $1.60 $1,899,614 22:00:16 14/05/2026
118 Pionex Pionex NEAR/USDT $1.60 $1,861,383 21:57:16 14/05/2026
119 AlphaX AlphaX NEAR/USDT $1.60 $1,818,928 22:00:23 14/05/2026
120 BitKan BitKan NEAR/USDT $1.60 $1,787,570 22:00:08 14/05/2026
121 Echobit Echobit NEAR/USDT $1.60 $1,753,333 21:57:07 14/05/2026
122 Bitcastle Bitcastle NEAR/USDT $1.60 $1,698,335 22:00:08 14/05/2026
123 Hibt Hibt NEAR/USDT $1.60 $1,661,424 21:51:08 14/05/2026
124 Paribu Paribu NEAR/TRY $1.60 $1,643,550 21:58:53 14/05/2026
125 Ourbit Ourbit NEAR/USDT $1.60 $1,570,939 21:57:08 14/05/2026
126 Lighter Lighter NEAR/USDC $1.60 $1,546,235 21:57:15 14/05/2026
127 idax exchange idax exchange NEAR/USDT $1.60 $1,477,903 22:00:17 14/05/2026
128 WHXEX WHXEX NEAR/USDT $1.60 $1,477,897 21:57:16 14/05/2026
129 Bitget Bitget NEAR/USDT $1.60 $1,475,051 21:54:07 14/05/2026
130 BVOX BVOX NEAR/USDT $1.60 $1,450,918 21:57:07 14/05/2026
131 BingX BingX NEAR/USDT $1.60 $1,441,003 21:57:07 14/05/2026
132 Biconomy.com Biconomy.com NEAR/USDT $1.60 $1,378,642 21:57:08 14/05/2026
133 BloFin BloFin NEAR/USDT $1.60 $1,358,361 21:54:25 14/05/2026
134 Deepcoin Deepcoin NEAR/USDT $1.60 $1,343,594 21:57:15 14/05/2026
135 WOO X Pro WOO X Pro NEAR/USD $1.60 $1,331,151 22:00:15 14/05/2026
136 Bitbaby Bitbaby NEAR/USDT $1.60 $1,308,572 22:00:10 14/05/2026
137 HTX HTX NEAR/USDT $1.60 $1,274,199 21:57:16 14/05/2026
138 Bitcastle Bitcastle NEAR/USDT $1.60 $1,185,704 22:00:18 14/05/2026
139 Extended Extended NEAR/USD $1.60 $1,183,407 22:03:16 14/05/2026
140 Bitvavo Bitvavo NEAR/EUR $1.60 $1,035,493 21:57:07 14/05/2026
141 EXMO.ME EXMO.ME NEAR/USDT $1.60 $941,231 22:00:07 14/05/2026
142 EXMO EXMO NEAR/USDT $1.60 $939,824 21:57:07 14/05/2026
143 Bitbase Bitbase NEAR/USDC $1.60 $904,684 22:00:09 14/05/2026
144 Grvt Grvt NEAR/USDT $1.60 $894,710 21:57:16 14/05/2026
145 Bitrue Bitrue NEAR/USDT $1.60 $845,043 21:57:17 14/05/2026
146 Bitunix Bitunix NEAR/USDT $1.60 $836,922 21:54:12 14/05/2026
147 MGBX MGBX NEAR/USDT $1.60 $802,183 21:57:08 14/05/2026
148 Koinbay Koinbay NEAR/USDT $1.60 $765,534 21:57:07 14/05/2026
149 BYDFi BYDFi NEAR/USDT $1.60 $758,798 22:00:11 14/05/2026
150 WEEX WEEX NEAR/USDC $1.60 $740,579 21:57:08 14/05/2026
151 AllinX AllinX NEAR/USDT $1.60 $684,182 22:00:12 14/05/2026
152 EasiCoin EasiCoin NEAR/USDT $1.60 $660,041 22:00:08 14/05/2026
153 Bithumb Bithumb NEAR/KRW $1.59 $634,582 21:59:53 14/05/2026
154 Biconomy.com Biconomy.com NEAR/USDC $1.60 $621,731 21:57:08 14/05/2026
155 Dex-Trade Dex-Trade NEAR/USDT $1.60 $619,433 21:57:11 14/05/2026
156 XXKK XXKK NEAR/USDT $1.60 $616,961 22:00:07 14/05/2026
157 Bitfinex Bitfinex NEAR/USDT $1.60 $606,787 21:57:15 14/05/2026
158 WEEX WEEX NEAR/USDT $1.60 $603,785 21:57:08 14/05/2026
159 KCEX KCEX NEAR/USDT $1.60 $589,764 21:57:07 14/05/2026
160 MEXC MEXC NEAR/USDT $1.60 $587,184 21:54:11 14/05/2026
161 SunX SunX NEAR/USDT $1.67 $529,603 22:03:16 14/05/2026
162 LeveX LeveX NEAR/USDT $1.60 $523,875 22:00:15 14/05/2026
163 CoinEx CoinEx NEAR/USDT $1.60 $504,489 21:59:23 14/05/2026
164 Bitunix Bitunix NEAR/USDC $1.60 $486,356 21:54:15 14/05/2026
165 CoinTR CoinTR NEAR/USDT $1.60 $479,798 22:00:11 14/05/2026
166 Bitkub Bitkub NEAR/THB $1.60 $459,130 21:57:10 14/05/2026
167 HyperPay Futures HyperPay Futures NEAR/USDT $1.60 $454,577 22:03:16 14/05/2026
168 ZKE ZKE NEAR/USDT $1.60 $451,112 22:00:10 14/05/2026
169 BITmarkets BITmarkets NEAR/USDC $1.60 $450,847 22:00:09 14/05/2026
170 B2Z Exchange B2Z Exchange NEAR/USDC $1.60 $450,644 22:00:12 14/05/2026
171 PointPay PointPay NEAR/USDT $1.60 $430,925 21:57:11 14/05/2026
172 Bitbaby Bitbaby NEAR/USDC $1.60 $426,952 22:00:16 14/05/2026
173 WhiteBIT WhiteBIT NEAR/USDC $1.60 $424,645 21:57:09 14/05/2026
174 BiFinance BiFinance NEAR/USDT $1.60 $420,344 21:57:08 14/05/2026
175 Binance Binance NEAR/TRY $1.60 $403,692 21:56:54 14/05/2026
176 BitTap BitTap NEAR/USDT $1.60 $369,476 21:57:10 14/05/2026
177 Kraken Kraken NEAR/EUR $1.60 $337,454 21:59:54 14/05/2026
178 Gleec BTC Gleec BTC NEAR/USDT $1.60 $333,202 22:00:09 14/05/2026
179 HitBTC HitBTC NEAR/USDT $1.60 $333,169 22:00:19 14/05/2026
180 FMFW.io FMFW.io NEAR/USDT $1.60 $332,561 21:57:07 14/05/2026
181 Bit2Me Bit2Me NEAR/EUR $1.60 $325,491 21:57:07 14/05/2026
182 Pionex Pionex NEAR/USDT $1.60 $312,330 21:57:09 14/05/2026
183 Bitrue Bitrue NEAR/USDT $1.60 $303,720 21:57:07 14/05/2026
184 PrimeXBT PrimeXBT NEAR/USDT $1.60 $280,011 22:00:15 14/05/2026
185 Coincall Coincall NEAR/USD $1.60 $276,440 22:00:16 14/05/2026
186 Picol Picol NEAR/USDT $1.60 $275,640 22:00:08 14/05/2026
187 BYDFi BYDFi NEAR/USDT $1.60 $259,451 22:00:16 14/05/2026
188 EXMO EXMO NEAR/USD $1.59 $258,550 21:57:07 14/05/2026
189 Bitazza Bitazza NEAR/USDT $1.60 $248,773 22:00:09 14/05/2026
190 Bit2Me Bit2Me NEAR/USDC $1.60 $247,499 21:57:07 14/05/2026
191 Binance TR Binance TR NEAR/TRY $1.60 $227,628 21:57:11 14/05/2026
192 XT.COM XT.COM NEAR/USDC $1.60 $225,056 21:57:09 14/05/2026
193 Coinlocally Coinlocally NEAR/USDT $1.60 $200,150 22:00:17 14/05/2026
194 YEX YEX NEAR/USDT $1.60 $196,692 22:00:16 14/05/2026
195 Backpack Exchange Backpack Exchange NEAR/USDC $1.60 $196,003 21:57:15 14/05/2026
196 MEXC MEXC NEAR/USDC $1.60 $190,191 21:57:16 14/05/2026
197 Binance Binance NEAR/BTC $1.60 $179,643 21:56:32 14/05/2026
198 BingX BingX NEAR/USDC $1.60 $175,594 21:57:07 14/05/2026
199 Crypto.com Exchange Crypto.com Exchange NEAR/USD $1.60 $175,518 21:45:10 14/05/2026
200 CoinCola CoinCola NEAR/USDT $1.60 $172,816 22:00:07 14/05/2026
201 Cofinex Cofinex NEAR/USD $1.60 $170,113 22:00:15 14/05/2026
202 ASTX ASTX NEAR/USDT $1.60 $168,653 22:00:16 14/05/2026
203 ICRYPEX ICRYPEX NEAR/USDT $1.60 $164,465 22:00:11 14/05/2026
204 WhiteBIT WhiteBIT NEAR/TRY $1.59 $147,538 21:57:09 14/05/2026
205 BitMEX BitMEX NEAR/USDT $1.60 $141,637 21:57:15 14/05/2026
206 BtcTurk | Kripto BtcTurk | Kripto NEAR/TRY $1.60 $134,827 21:59:23 14/05/2026
207 Ring Exchange (Ethereum) Ring Exchange (Ethereum) NEAR/WETH $1.61 $124,816 21:40:35 14/05/2026
208 Binance TH Binance TH NEAR/USDT $1.60 $110,131 21:57:07 14/05/2026
209 Cofinex Cofinex NEAR/USDC $1.60 $108,454 22:00:15 14/05/2026
210 Crypto.com Exchange Crypto.com Exchange NEAR/USDT $1.60 $106,824 21:45:10 14/05/2026
211 Aster Aster NEAR/USDT $1.60 $89,935.89 21:54:15 14/05/2026
212 Pacifica Pacifica NEAR/USD $1.60 $86,331.58 22:03:15 14/05/2026
213 Binance Binance NEAR/JPY $1.60 $85,780.64 21:56:54 14/05/2026
214 MEXC MEXC NEAR/USD1 $1.60 $81,819.17 21:57:16 14/05/2026
215 Binance Binance NEAR/EUR $1.60 $78,358.42 21:56:32 14/05/2026
216 Deepcoin Deepcoin NEAR/USDT $1.60 $77,356.15 21:57:10 14/05/2026
217 BYDFi BYDFi NEAR/USDC $1.60 $72,100.13 22:00:16 14/05/2026
218 KTX KTX NEAR/USDT $1.60 $71,554.14 22:00:07 14/05/2026
219 Coinbase Exchange Coinbase Exchange NEAR/USDT $1.59 $71,393.86 21:57:00 14/05/2026
220 LeveX LeveX NEAR/USDT $1.60 $68,310.72 22:00:09 14/05/2026
221 BitMEX BitMEX NEAR/USD $1.60 $66,702.88 21:57:15 14/05/2026
222 LeveX LeveX NEAR/USDC $1.60 $65,053.55 22:00:15 14/05/2026
223 BitDelta BitDelta NEAR/USDT $1.60 $64,942.57 22:00:07 14/05/2026
224 Bullish Bullish NEAR/USDC $1.58 $63,613.07 22:00:11 14/05/2026
225 Cofinex Cofinex NEAR/USDT $1.60 $62,998.09 22:00:11 14/05/2026
226 Bitrue Bitrue NEAR/USDC $1.60 $61,978.08 21:57:07 14/05/2026
227 WhiteBIT WhiteBIT NEAR/EUR $1.60 $60,581.69 21:57:09 14/05/2026
228 CoinTR CoinTR NEAR/TRY $1.60 $60,148.14 22:00:11 14/05/2026
229 Cofinex Cofinex NEAR/EUR $1.60 $58,530.16 22:00:11 14/05/2026
230 MEXC MEXC NEAR/USD1 $1.60 $54,112.60 21:54:11 14/05/2026
231 MEXC MEXC NEAR/USDC $1.60 $53,513.08 21:54:11 14/05/2026
232 WhiteBIT WhiteBIT NEAR/UAH $1.57 $50,726.15 21:57:09 14/05/2026
233 EXMO EXMO NEAR/USDC $1.60 $50,657.35 21:57:07 14/05/2026
234 EXMO.ME EXMO.ME NEAR/USDC $1.60 $50,575.77 22:00:07 14/05/2026
235 Bybit Bybit NEAR/EUR $1.60 $47,198.52 21:54:13 14/05/2026
236 Koinpark Koinpark NEAR/USDT $1.60 $45,048.55 22:00:11 14/05/2026
237 Gate Gate NEAR/USDC $1.60 $42,010.11 21:56:54 14/05/2026
238 XBO.com XBO.com NEAR/USDT $1.60 $38,560.82 22:00:15 14/05/2026
239 BtcTurk | Kripto BtcTurk | Kripto NEAR/USDT $1.60 $38,148.64 21:59:53 14/05/2026
240 CoinLion CoinLion NEAR/USD $1.56 $37,780.52 22:00:17 14/05/2026
241 Bybit Bybit NEAR/USDC $1.60 $36,347.67 21:54:13 14/05/2026
242 Bitstamp by Robinhood Bitstamp by Robinhood NEAR/USD $1.58 $31,977.37 21:59:53 14/05/2026
243 Crypto.com Exchange Crypto.com Exchange NEAR/USD $1.60 $31,746.85 21:57:17 14/05/2026
244 Binance Binance NEAR/USD1 $1.60 $30,016.21 21:56:32 14/05/2026
245 Cryptonex Cryptonex NEAR/USDT $1.60 $27,779.26 22:00:13 14/05/2026
246 Kanga Exchange Kanga Exchange NEAR/USDC $1.60 $26,478.71 22:00:08 14/05/2026
247 Kanga Exchange Kanga Exchange NEAR/USDT $1.60 $26,031.66 22:00:08 14/05/2026
248 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) NEAR/USDC $1.60 $24,499.38 21:40:35 14/05/2026
249 Binance Binance NEAR/BRL $1.59 $24,215.40 21:56:54 14/05/2026
250 Bitfinex Bitfinex NEAR/USD $1.60 $22,831.36 21:59:53 14/05/2026
251 TRIV TRIV NEAR/IDR $1.61 $22,553.14 22:00:11 14/05/2026
252 TRIV TRIV NEAR/USDT $1.60 $22,552.83 22:00:11 14/05/2026
253 Bitcoiva Bitcoiva NEAR/USDT $1.60 $21,795.16 22:00:08 14/05/2026
254 OKX OKX NEAR/USD $1.60 $20,250.93 21:56:23 14/05/2026
255 Bybit EU Bybit EU NEAR/USDC $1.60 $19,353.38 21:54:12 14/05/2026
256 FMFW.io FMFW.io NEAR/BTC $1.60 $18,270.89 21:57:07 14/05/2026
257 Gleec BTC Gleec BTC NEAR/BTC $1.60 $18,243.25 22:00:09 14/05/2026
258 PointPay PointPay NEAR/USDC $1.60 $18,160.16 21:57:11 14/05/2026
259 CoinUp.io CoinUp.io NEAR/USDT $1.60 $17,170.01 21:57:10 14/05/2026
260 Tothemoon Tothemoon NEAR/USDT $1.60 $16,834.25 22:00:16 14/05/2026
261 Gate Gate NEAR/ETH $1.61 $15,983.79 21:56:54 14/05/2026
262 Remitano Remitano NEAR/USDT $1.60 $14,226.87 22:00:11 14/05/2026
263 KuCoin KuCoin NEAR/USDC $1.59 $13,963.68 21:48:09 14/05/2026
264 Bitstamp by Robinhood Bitstamp by Robinhood NEAR/EUR $1.57 $13,703.05 21:59:53 14/05/2026
265 CoinDCX CoinDCX NEAR/INR $1.65 $13,579.30 22:00:11 14/05/2026
266 Gate US Gate US NEAR/USDT $1.60 $12,096.43 22:00:07 14/05/2026
267 Tokocrypto Tokocrypto NEAR/USDT $1.60 $8,933.59 21:57:08 14/05/2026
268 Coinone Coinone NEAR/KRW $1.59 $8,147.15 21:59:53 14/05/2026
269 KuCoin KuCoin NEAR/BTC $1.60 $8,079.06 21:48:09 14/05/2026
270 dYdX v4 dYdX v4 NEAR/USD $1.59 $8,057.30 22:01:26 14/05/2026
271 OKX OKX NEAR/TRY $1.59 $8,055.06 21:56:53 14/05/2026
272 Bitso Bitso NEAR/USD $1.60 $7,842.54 21:59:53 14/05/2026
273 Binance Binance NEAR/U $1.60 $7,579.65 21:56:54 14/05/2026
274 Orderly Orderly NEAR/USDC $1.60 $7,091.80 22:03:15 14/05/2026
275 Korbit Korbit NEAR/KRW $1.59 $6,644.71 21:48:10 14/05/2026
276 Tebbit Tebbit NEAR/USDT $1.60 $6,620.68 22:00:16 14/05/2026
277 Koinpark Koinpark NEAR/INR $1.66 $6,036.60 22:00:11 14/05/2026
278 Bitget Bitget NEAR/EUR $1.60 $5,178.18 21:54:07 14/05/2026
279 Bitfinex Bitfinex NEAR/USDT $1.60 $5,154.03 21:59:23 14/05/2026
280 Ndax Ndax NEAR/CAD $1.55 $4,787.57 22:00:11 14/05/2026
281 Foxbit Foxbit NEAR/BRL $1.59 $4,781.13 22:00:11 14/05/2026
282 OKX OKX NEAR/EUR $1.60 $4,521.54 21:56:23 14/05/2026
283 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) NEAR/WETH $1.62 $3,918.91 21:40:35 14/05/2026
284 Aevo Aevo NEAR/USD $1.60 $3,423.32 22:03:16 14/05/2026
285 CoinEx CoinEx NEAR/BTC $1.60 $2,969.93 21:59:23 14/05/2026
286 CoinEx CoinEx NEAR/USDC $1.60 $2,883.43 21:59:53 14/05/2026
287 Flipster Flipster NEAR/USDT $1.60 $2,733.51 22:00:18 14/05/2026
288 CoinDCX CoinDCX NEAR/USDT $1.56 $2,683.24 22:00:11 14/05/2026
289 Binance.US Binance.US NEAR/USDT $1.57 $2,579.78 21:59:53 14/05/2026
290 Indodax Indodax NEAR/IDR $1.56 $2,466.32 21:59:24 14/05/2026
291 Paradex Paradex NEAR/USD $1.60 $2,201.99 22:00:15 14/05/2026
292 BTC Markets BTC Markets NEAR/AUD $1.57 $2,201.55 21:54:15 14/05/2026
293 SushiSwap (Ethereum) SushiSwap (Ethereum) NEAR/WETH $1.60 $1,424.76 21:44:35 14/05/2026
294 OKX OKX NEAR/USDC $1.59 $1,280.96 21:56:53 14/05/2026
295 WOO X WOO X NEAR/USDT $1.60 $1,198.08 21:57:21 14/05/2026
296 KoinBX KoinBX NEAR/INR $1.13 $529.92 22:00:10 14/05/2026
297 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/NEAR $2,277.50 $499.12 21:40:35 14/05/2026
298 Bitlo Bitlo NEAR/TRY $1.60 $383.13 21:57:08 14/05/2026
299 Young Platform Young Platform NEAR/EUR $1.59 $370.46 22:00:11 14/05/2026
300 NovaDAX NovaDAX NEAR/BRL $1.56 $293.29 22:00:11 14/05/2026

Thông tin thị trường giao dịch NEAR Protocol (NEAR)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 22:00:12 14/05/2026, cặp giao dịch NEAR/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,260,278,490 với tỷ giá $1.60.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.

Cặp: Tên cặp giao dịch NEAR với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch NEAR Protocol (NEAR) Cặp giao dịch NEAR Protocol (NEAR) - GiaCoin.com
4.6 trên 1039 đánh giá