NEAR Protocol NEAR
Xếp hạng #17
15:54:00 02/10/2026
Giá NEAR Protocol (NEAR)
$4.97 -4.89%
0.00005759 BTC
128,898 VND
Thấp: $4.76
Cao: $5.51
Thị trường NEAR Protocol (NEAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
NEAR/USDT | $4.96 | $19,392,916,217 | 15:00:10 02/10/2026 |
| 2 |  Binance |
NEAR/USDT | $4.96 | $1,058,367,642 | 14:54:17 02/10/2026 |
| 3 |  OrangeX |
NEAR/USDT | $4.97 | $782,929,560 | 14:57:15 02/10/2026 |
| 4 |  CrypFine |
NEAR/USDT | $4.97 | $607,628,281 | 14:57:15 02/10/2026 |
| 5 |  IBIT Global |
NEAR/USDT | $4.97 | $526,435,593 | 15:00:17 02/10/2026 |
| 6 |  Echobit |
NEAR/USDT | $4.97 | $429,495,826 | 14:57:16 02/10/2026 |
| 7 |  FameEX |
NEAR/USDT | $4.97 | $413,805,029 | 14:57:19 02/10/2026 |
| 8 |  Bybit |
NEAR/USDT | $4.96 | $401,596,771 | 14:54:17 02/10/2026 |
| 9 |  Tapbit |
NEAR/USDT | $4.97 | $392,808,296 | 14:57:15 02/10/2026 |
| 10 |  Hyperliquid |
NEAR/USDC | $4.96 | $356,632,843 | 14:54:26 02/10/2026 |
| 11 |  KTX |
NEAR/USDT | $4.96 | $329,691,425 | 15:00:16 02/10/2026 |
| 12 |  BiKing |
NEAR/USDT | $4.97 | $288,895,502 | 15:00:16 02/10/2026 |
| 13 |  Koinbay |
NEAR/USDT | $4.94 | $259,313,993 | 14:45:15 02/10/2026 |
| 14 |  idax exchange |
NEAR/USDT | $4.97 | $256,515,231 | 15:00:17 02/10/2026 |
| 15 |  Blockfinex |
NEAR/USDT | $4.96 | $256,513,561 | 15:00:16 02/10/2026 |
| 16 |  CoinW |
NEAR/USDT | $4.97 | $244,830,096 | 14:57:18 02/10/2026 |
| 17 |  CEEX exchange |
NEAR/USDT | $4.97 | $239,827,506 | 15:00:12 02/10/2026 |
| 18 | Binance |
NEAR/USDT | $4.97 | $236,574,207 | 14:56:54 02/10/2026 |
| 19 |  BVOX |
NEAR/USDT | $4.96 | $230,887,899 | 14:57:15 02/10/2026 |
| 20 |  Batonex |
NEAR/USDT | $4.97 | $222,679,015 | 14:57:16 02/10/2026 |
| 21 |  COINSPACE |
NEAR/USDT | $4.97 | $213,367,889 | 15:00:07 02/10/2026 |
| 22 |  Ourbit |
NEAR/USDT | $4.97 | $199,575,053 | 14:57:17 02/10/2026 |
| 23 |  MEXC |
NEAR/USDT | $4.96 | $170,091,446 | 14:54:16 02/10/2026 |
| 24 |  DigiFinex |
NEAR/USDT | $4.97 | $168,520,574 | 14:57:16 02/10/2026 |
| 25 |  Websea |
NEAR/USDT | $4.97 | $159,565,509 | 14:57:17 02/10/2026 |
| 26 |  BTCC |
NEAR/USDT | $4.95 | $154,174,362 | 14:57:15 02/10/2026 |
| 27 |  WhiteBIT |
NEAR/USDT | $4.96 | $149,455,692 | 14:57:15 02/10/2026 |
| 28 |  AstralX |
NEAR/USDT | $4.97 | $147,711,250 | 14:57:15 02/10/2026 |
| 29 |  Biconomy.com |
NEAR/USDT | $4.96 | $130,495,616 | 14:54:15 02/10/2026 |
| 30 |  YEX |
NEAR/USDT | $4.97 | $120,725,869 | 15:00:16 02/10/2026 |
| 31 |  Zoomex |
NEAR/USDT | $4.97 | $120,361,554 | 14:57:15 02/10/2026 |
| 32 | BTCC |
NEAR/USDT | $4.96 | $118,463,032 | 14:57:07 02/10/2026 |
| 33 |  4E |
NEAR/USDT | $4.97 | $117,123,324 | 14:57:09 02/10/2026 |
| 34 |  Bitget |
NEAR/USDT | $4.96 | $112,920,138 | 14:54:16 02/10/2026 |
| 35 |  Cofinex |
NEAR/USDT | $4.97 | $112,731,789 | 15:00:17 02/10/2026 |
| 36 |  Toobit |
NEAR/USDT | $4.97 | $110,179,692 | 14:57:16 02/10/2026 |
| 37 |  Hotcoin |
NEAR/USDT | $4.97 | $92,722,515 | 14:57:21 02/10/2026 |
| 38 | Websea |
NEAR/USDT | $5.03 | $90,812,216 | 13:51:12 02/10/2026 |
| 39 |  BingX |
NEAR/USDT | $4.97 | $89,853,485 | 14:57:18 02/10/2026 |
| 40 | Binance |
NEAR/USDC | $4.95 | $83,729,265 | 14:54:17 02/10/2026 |
| 41 | AstralX |
NEAR/USDT | $4.97 | $82,709,513 | 14:57:11 02/10/2026 |
| 42 |  TruBit Pro Exchange |
NEAR/USDT | $4.97 | $80,718,873 | 14:57:15 02/10/2026 |
| 43 |  BlockFin |
NEAR/USDT | $4.97 | $79,609,917 | 14:57:15 02/10/2026 |
| 44 |  OneBullEx |
NEAR/USDT | $4.97 | $78,481,501 | 15:00:16 02/10/2026 |
| 45 |  LBank |
NEAR/USDT | $4.97 | $77,523,628 | 14:57:11 02/10/2026 |
| 46 | BlockFin |
NEAR/USDT | $4.97 | $76,166,145 | 14:57:10 02/10/2026 |
| 47 |  EasiCoin |
NEAR/USDT | $4.96 | $74,311,803 | 15:00:17 02/10/2026 |
| 48 |  KCEX |
NEAR/USDT | $4.97 | $69,693,922 | 14:57:15 02/10/2026 |
| 49 |  Bitunix |
NEAR/USDT | $4.97 | $67,572,307 | 14:57:16 02/10/2026 |
| 50 | LBank |
NEAR/USDT | $4.97 | $67,556,212 | 14:57:16 02/10/2026 |
| 51 | Batonex |
NEAR/USDT | $4.97 | $66,507,879 | 14:57:07 02/10/2026 |
| 52 |  KuCoin |
NEAR/USDT | $4.98 | $65,573,432 | 14:56:53 02/10/2026 |
| 53 |  Gate |
NEAR/USDT | $4.96 | $63,307,809 | 14:54:20 02/10/2026 |
| 54 |  Coinbase Derivatives Exchange |
NEAR/USD | $4.97 | $60,599,210 | 15:00:50 02/10/2026 |
| 55 | Bybit |
NEAR/USDT | $4.96 | $60,378,819 | 14:54:08 02/10/2026 |
| 56 |  Coinbase Exchange |
NEAR/USD | $4.97 | $58,074,072 | 14:56:59 02/10/2026 |
| 57 | CoinW |
NEAR/USDT | $4.96 | $56,273,311 | 14:51:11 02/10/2026 |
| 58 |  UZX |
NEAR/USDT | $4.96 | $55,069,010 | 14:54:08 02/10/2026 |
| 59 |  ASTX |
NEAR/USDT | $4.97 | $51,891,644 | 15:00:16 02/10/2026 |
| 60 | KuCoin |
NEAR/USDT | $4.96 | $51,617,371 | 14:54:19 02/10/2026 |
| 61 |  BitGW Exchange |
NEAR/USDT | $4.97 | $50,936,354 | 14:57:10 02/10/2026 |
| 62 |  WEEX |
NEAR/USDT | $4.97 | $50,273,834 | 14:57:08 02/10/2026 |
| 63 |  Gems Trade |
NEAR/USDT | $4.97 | $49,997,219 | 15:00:08 02/10/2026 |
| 64 |  OKX |
NEAR/USDT | $4.97 | $49,961,862 | 14:56:53 02/10/2026 |
| 65 |  Bitbaby |
NEAR/USDT | $4.97 | $48,753,452 | 14:57:23 02/10/2026 |
| 66 |  SuperEx |
NEAR/USDT | $4.96 | $47,498,271 | 15:00:10 02/10/2026 |
| 67 | Toobit |
NEAR/USDT | $4.97 | $47,290,760 | 14:57:10 02/10/2026 |
| 68 | Gate |
NEAR/USDT | $4.97 | $46,516,974 | 14:56:54 02/10/2026 |
| 69 |  BloFin |
NEAR/USDT | $4.95 | $44,828,880 | 14:45:07 02/10/2026 |
| 70 |  Upbit |
NEAR/KRW | $4.99 | $41,445,297 | 14:56:23 02/10/2026 |
| 71 |  BitradeX |
NEAR/USDT | $4.97 | $40,739,555 | 15:00:07 02/10/2026 |
| 72 | 4E |
NEAR/USDT | $4.97 | $34,709,250 | 14:57:15 02/10/2026 |
| 73 |  BitDelta |
NEAR/USDT | $4.97 | $32,527,851 | 14:57:07 02/10/2026 |
| 74 |  Lighter |
NEAR/USDC | $4.98 | $32,354,104 | 14:57:15 02/10/2026 |
| 75 | CrypFine |
NEAR/USDT | $4.97 | $32,311,126 | 14:57:07 02/10/2026 |
| 76 |  Kraken |
NEAR/USD | $4.97 | $32,019,462 | 14:59:56 02/10/2026 |
| 77 | WEEX |
NEAR/USDT | $4.97 | $31,924,509 | 14:57:17 02/10/2026 |
| 78 |  Azbit |
NEAR/USDT | $4.96 | $29,946,453 | 14:57:10 02/10/2026 |
| 79 | Binance |
NEAR/USDC | $4.98 | $29,136,319 | 14:56:54 02/10/2026 |
| 80 |  YUBIT |
NEAR/USDT | $4.97 | $27,927,683 | 14:57:15 02/10/2026 |
| 81 | YUBIT |
NEAR/USDT | $4.97 | $27,745,084 | 14:57:10 02/10/2026 |
| 82 |  Variational |
NEAR/USDC | $4.96 | $26,986,972 | 15:00:17 02/10/2026 |
| 83 |  Hibt |
NEAR/USDT | $4.96 | $25,009,120 | 14:51:12 02/10/2026 |
| 84 | BloFin |
NEAR/USDT | $4.96 | $24,640,664 | 14:51:21 02/10/2026 |
| 85 | ASTX |
NEAR/USDT | $4.97 | $24,039,559 | 15:00:13 02/10/2026 |
| 86 |  Deepcoin |
NEAR/USDT | $4.97 | $23,702,175 | 14:57:15 02/10/2026 |
| 87 | Echobit |
NEAR/USDT | $4.97 | $22,935,976 | 14:57:08 02/10/2026 |
| 88 |  Bitrue |
NEAR/USDT | $4.97 | $22,640,707 | 14:57:17 02/10/2026 |
| 89 |  Pionex |
NEAR/USDT | $4.97 | $22,267,860 | 14:57:15 02/10/2026 |
| 90 | DigiFinex |
NEAR/USDT | $4.97 | $22,168,338 | 14:57:15 02/10/2026 |
| 91 | IBIT Global |
NEAR/USDT | $4.97 | $21,243,647 | 15:00:11 02/10/2026 |
| 92 |  BitTap |
NEAR/USDT | $4.97 | $20,304,064 | 15:00:16 02/10/2026 |
| 93 |  Extended |
NEAR/USD | $4.97 | $20,137,055 | 15:00:16 02/10/2026 |
| 94 |  Bitbase |
NEAR/USDT | $4.95 | $20,016,749 | 14:45:21 02/10/2026 |
| 95 | KCEX |
NEAR/USDT | $4.97 | $19,536,375 | 14:57:07 02/10/2026 |
| 96 |  XT.COM |
NEAR/USDT | $4.97 | $18,653,318 | 14:57:08 02/10/2026 |
| 97 |  Poloniex |
NEAR/USDT | $4.98 | $17,873,976 | 14:59:23 02/10/2026 |
| 98 |  x.me Exchange |
NEAR/USDT | $4.97 | $16,670,236 | 14:57:19 02/10/2026 |
| 99 |  Bitcastle |
NEAR/USDT | $4.97 | $15,200,353 | 15:00:09 02/10/2026 |
| 100 | Biconomy.com |
NEAR/USDT | $4.96 | $14,555,356 | 14:54:08 02/10/2026 |
| 101 |  Kalshi |
NEAR/USD | $4.97 | $12,499,750 | 15:00:15 02/10/2026 |
| 102 | Ourbit |
NEAR/USDT | $4.96 | $12,029,134 | 14:54:09 02/10/2026 |
| 103 |  Phemex |
NEAR/USDT | $4.97 | $11,494,632 | 14:57:15 02/10/2026 |
| 104 |  Bitvavo |
NEAR/EUR | $4.97 | $11,465,713 | 14:57:09 02/10/2026 |
| 105 |  WOO X Pro |
NEAR/USDT | $4.96 | $11,219,265 | 15:00:16 02/10/2026 |
| 106 | Binance |
NEAR/USD | $4.96 | $10,391,339 | 14:54:51 02/10/2026 |
| 107 | MEXC |
NEAR/USDT | $4.95 | $10,168,164 | 14:42:10 02/10/2026 |
| 108 |  XXKK |
NEAR/USDT | $4.97 | $9,967,320 | 15:00:07 02/10/2026 |
| 109 | Bitbaby |
NEAR/USDT | $4.96 | $9,893,010 | 14:54:09 02/10/2026 |
| 110 | FameEX |
NEAR/USDT | $4.97 | $9,297,379 | 14:57:10 02/10/2026 |
| 111 |  Bithumb |
NEAR/KRW | $4.98 | $8,034,857 | 14:59:53 02/10/2026 |
| 112 | Bitbase |
NEAR/USDT | $4.96 | $7,827,264 | 14:51:11 02/10/2026 |
| 113 | BingX |
NEAR/USDT | $4.97 | $7,483,602 | 14:57:07 02/10/2026 |
| 114 | BingX |
NEAR/USDC | $4.97 | $6,624,043 | 14:57:18 02/10/2026 |
| 115 |  PointPay |
NEAR/USDT | $4.95 | $6,006,652 | 14:45:07 02/10/2026 |
| 116 | WhiteBIT |
NEAR/USDT | $4.98 | $5,762,793 | 14:57:08 02/10/2026 |
| 117 |  B2Z Exchange |
NEAR/USD | $4.97 | $5,745,078 | 15:00:15 02/10/2026 |
| 118 |  BITmarkets |
NEAR/USDT | $4.97 | $5,737,478 | 14:57:15 02/10/2026 |
| 119 |  BTSE |
NEAR/USDT | $4.96 | $5,717,904 | 14:51:15 02/10/2026 |
| 120 | OKX |
NEAR/USDC | $4.97 | $5,495,603 | 14:56:53 02/10/2026 |
| 121 |  Backpack Exchange |
NEAR/USDC | $4.96 | $5,459,540 | 14:57:15 02/10/2026 |
| 122 | Bitcastle |
NEAR/USDT | $4.96 | $5,407,781 | 15:00:18 02/10/2026 |
| 123 | Kraken |
NEAR/EUR | $4.97 | $5,306,949 | 14:59:56 02/10/2026 |
| 124 |  BitKan |
NEAR/USDT | $4.97 | $5,271,411 | 15:00:12 02/10/2026 |
| 125 |  Bit2Me |
NEAR/EUR | $4.97 | $5,188,906 | 14:57:12 02/10/2026 |
| 126 |  Arcus |
NEAR/USD | $4.97 | $5,168,087 | 15:00:15 02/10/2026 |
| 127 |  NEX Exchange |
NEAR/USDT | $4.97 | $4,963,251 | 15:00:08 02/10/2026 |
| 128 |  OneEx |
NEAR/USDT | $4.97 | $4,886,815 | 15:00:16 02/10/2026 |
| 129 | Koinbay |
NEAR/USDT | $4.97 | $4,855,519 | 14:57:11 02/10/2026 |
| 130 | Blockfinex |
NEAR/USDT | $4.96 | $4,817,327 | 15:00:12 02/10/2026 |
| 131 |  BYDFi |
NEAR/USDT | $4.96 | $4,807,863 | 15:00:09 02/10/2026 |
| 132 | Bitget |
NEAR/USDT | $4.96 | $4,799,069 | 14:54:44 02/10/2026 |
| 133 | Phemex |
NEAR/USDT | $4.97 | $4,785,422 | 14:57:12 02/10/2026 |
| 134 | Bitbase |
NEAR/USDC | $4.95 | $4,773,399 | 14:45:21 02/10/2026 |
| 135 |  EVEDEX |
NEAR/USD | $4.96 | $4,495,273 | 15:00:17 02/10/2026 |
| 136 | Bitbaby |
NEAR/USDC | $4.97 | $4,473,423 | 14:57:23 02/10/2026 |
| 137 | Bitunix |
NEAR/USDT | $4.97 | $4,472,760 | 14:57:07 02/10/2026 |
| 138 |  Bitstamp by Robinhood |
NEAR/USD | $4.96 | $4,429,483 | 14:59:23 02/10/2026 |
| 139 | EasiCoin |
NEAR/USDT | $4.97 | $4,374,658 | 15:00:11 02/10/2026 |
| 140 |  HTX |
NEAR/USDT | $4.97 | $4,178,837 | 14:54:16 02/10/2026 |
| 141 |  Aivora Exchange |
NEAR/USDT | $1.22 | $4,141,105 | 15:00:17 02/10/2026 |
| 142 | B2Z Exchange |
NEAR/USDT | $4.97 | $4,127,061 | 15:00:08 02/10/2026 |
| 143 | BITmarkets |
NEAR/USDT | $4.97 | $4,123,854 | 14:57:08 02/10/2026 |
| 144 | BTSE |
NEAR/USDT | $4.97 | $4,123,658 | 14:57:12 02/10/2026 |
| 145 | Binance |
NEAR/TRY | $4.96 | $3,835,546 | 14:56:54 02/10/2026 |
| 146 |  Aster |
NEAR/USDT | $4.96 | $3,780,907 | 14:54:15 02/10/2026 |
| 147 |  TxFlow |
NEAR/USDC | $4.97 | $3,616,995 | 14:58:09 02/10/2026 |
| 148 | BingX |
NEAR/USD | $4.97 | $3,493,552 | 14:57:18 02/10/2026 |
| 149 | B2Z Exchange |
NEAR/USD | $4.97 | $3,450,761 | 15:00:08 02/10/2026 |
| 150 | BITmarkets |
NEAR/USD | $4.97 | $3,446,915 | 14:57:08 02/10/2026 |
| 151 | Bitunix |
NEAR/USDC | $4.97 | $3,059,059 | 14:57:16 02/10/2026 |
| 152 |  CoinTR |
NEAR/USDT | $4.98 | $2,976,084 | 14:57:10 02/10/2026 |
| 153 |  HyperPay Futures |
NEAR/USDT | $4.97 | $2,958,209 | 15:00:17 02/10/2026 |
| 154 | XT.COM |
NEAR/USDC | $4.98 | $2,912,466 | 14:57:08 02/10/2026 |
| 155 |  ZKE |
NEAR/USDT | $4.96 | $2,890,408 | 15:00:13 02/10/2026 |
| 156 |  Bitkub |
NEAR/THB | $4.97 | $2,829,891 | 14:57:09 02/10/2026 |
| 157 |  Bitfinex |
NEAR/USDT | $4.98 | $2,806,770 | 14:57:15 02/10/2026 |
| 158 |  LeveX |
NEAR/USDT | $4.96 | $2,754,386 | 15:00:16 02/10/2026 |
| 159 |  ICRYPEX |
NEAR/USDT | $4.97 | $2,659,150 | 15:00:08 02/10/2026 |
| 160 | Biconomy.com |
NEAR/USDC | $4.96 | $2,656,566 | 14:54:08 02/10/2026 |
| 161 | Bitrue |
NEAR/USDT | $4.97 | $2,560,690 | 14:57:08 02/10/2026 |
| 162 | Binance |
NEAR/JPY | $4.97 | $2,457,196 | 14:56:54 02/10/2026 |
| 163 |  CRMClick |
NEAR/USDT | $4.97 | $2,370,545 | 14:57:07 02/10/2026 |
| 164 | HTX |
NEAR/USDT | $4.96 | $2,368,073 | 14:59:55 02/10/2026 |
| 165 | YEX |
NEAR/USD | $4.97 | $2,271,156 | 15:00:16 02/10/2026 |
| 166 | WhiteBIT |
NEAR/TRY | $4.95 | $2,224,635 | 14:57:08 02/10/2026 |
| 167 |  Binance TR |
NEAR/TRY | $4.96 | $2,213,001 | 14:57:09 02/10/2026 |
| 168 |  Coincall |
NEAR/USD | $4.97 | $2,201,207 | 15:00:15 02/10/2026 |
| 169 |  Crypto.com Exchange |
NEAR/USD | $4.96 | $2,168,965 | 14:45:11 02/10/2026 |
| 170 | WhiteBIT |
NEAR/WBT | $4.97 | $2,162,664 | 14:57:08 02/10/2026 |
| 171 |  MGBX |
NEAR/USDT | $4.97 | $2,141,846 | 14:57:08 02/10/2026 |
| 172 | BYDFi |
NEAR/USDT | $4.95 | $2,120,099 | 15:00:15 02/10/2026 |
| 173 |  AlphaX |
NEAR/USDT | $4.97 | $2,115,791 | 15:00:16 02/10/2026 |
| 174 | WhiteBIT |
NEAR/USDC | $4.97 | $2,083,746 | 14:57:08 02/10/2026 |
| 175 | Pionex |
NEAR/USDT | $4.97 | $2,070,534 | 14:57:10 02/10/2026 |
| 176 | Crypto.com Exchange |
NEAR/USDT | $4.96 | $1,842,277 | 14:45:11 02/10/2026 |
| 177 |  Picol |
NEAR/USDT | $4.96 | $1,824,457 | 15:00:07 02/10/2026 |
| 178 |  Revolut X |
NEAR/USD | $5.00 | $1,727,207 | 15:00:13 02/10/2026 |
| 179 |  Pacifica |
NEAR/USD | $4.97 | $1,661,965 | 15:00:15 02/10/2026 |
| 180 |  Binance TH |
NEAR/USDT | $4.97 | $1,623,954 | 14:57:10 02/10/2026 |
| 181 | Bitbase |
NEAR/USDC | $4.96 | $1,314,726 | 14:51:11 02/10/2026 |
| 182 | OKX |
NEAR/EUR | $4.97 | $1,255,472 | 14:56:53 02/10/2026 |
| 183 |  CoinCola |
NEAR/USDT | $4.97 | $1,251,842 | 15:00:11 02/10/2026 |
| 184 | Deepcoin |
NEAR/USDT | $4.97 | $1,242,371 | 14:57:07 02/10/2026 |
| 185 | BVOX |
NEAR/USDT | $4.96 | $1,230,465 | 14:57:11 02/10/2026 |
| 186 | BitTap |
NEAR/USDT | $4.97 | $1,209,489 | 15:00:07 02/10/2026 |
| 187 | Revolut X |
NEAR/EUR | $4.96 | $1,180,953 | 15:00:13 02/10/2026 |
| 188 | XT.COM |
NEAR/USD | $4.97 | $1,094,503 | 14:57:43 02/10/2026 |
| 189 |  Flipster |
NEAR/USDT | $4.95 | $1,072,333 | 14:57:16 02/10/2026 |
| 190 | WEEX |
NEAR/USDC | $4.98 | $1,029,290 | 14:57:08 02/10/2026 |
| 191 |  Uniswap v3 (Ethereum) |
NEAR/USDC | $4.98 | $978,929 | 14:58:11 02/10/2026 |
| 192 | BingX |
NEAR/USDC | $4.97 | $915,099 | 14:57:07 02/10/2026 |
| 193 |  MemeMax |
NEAR/USDC | $4.97 | $894,902 | 15:00:16 02/10/2026 |
| 194 |  Orderly |
NEAR/USDC | $4.99 | $894,865 | 15:00:16 02/10/2026 |
| 195 | Hotcoin |
NEAR/USDT | $4.96 | $853,074 | 14:54:14 02/10/2026 |
| 196 |  PrimeXBT |
NEAR/USDT | $4.96 | $843,799 | 15:00:16 02/10/2026 |
| 197 |  BtcTurk | Kripto |
NEAR/USDT | $4.97 | $841,940 | 14:58:53 02/10/2026 |
| 198 | WhiteBIT |
NEAR/EUR | $4.98 | $826,168 | 14:57:08 02/10/2026 |
| 199 | BtcTurk | Kripto |
NEAR/TRY | $4.95 | $795,135 | 14:58:53 02/10/2026 |
| 200 |  Bybit EU |
NEAR/USDC | $4.97 | $763,027 | 14:48:09 02/10/2026 |
| 201 | KTX |
NEAR/USDT | $4.97 | $733,540 | 15:00:08 02/10/2026 |
| 202 |  BiFinance |
NEAR/USDT | $4.97 | $731,018 | 14:57:07 02/10/2026 |
| 203 |  ApeX Omni |
NEAR/USDT | $4.97 | $726,078 | 15:00:16 02/10/2026 |
| 204 |  EdgeX |
NEAR/USDC | $4.96 | $684,494 | 15:00:16 02/10/2026 |
| 205 | LeveX |
NEAR/USDT | $4.97 | $681,992 | 15:00:07 02/10/2026 |
| 206 | Bybit |
NEAR/USD | $4.96 | $676,005 | 14:54:17 02/10/2026 |
| 207 |  CEX.IO |
NEAR/USD | $4.97 | $632,454 | 14:48:08 02/10/2026 |
| 208 | Binance |
NEAR/BTC | $4.97 | $605,856 | 14:56:54 02/10/2026 |
| 209 |  Fillx |
NEAR/USDC | $4.99 | $594,750 | 15:00:17 02/10/2026 |
| 210 | Binance |
NEAR/USD1 | $4.96 | $590,990 | 14:56:54 02/10/2026 |
| 211 |  Binance.US |
NEAR/USDT | $4.94 | $566,786 | 14:59:53 02/10/2026 |
| 212 |  Paribu |
NEAR/TRY | $4.96 | $564,689 | 14:59:53 02/10/2026 |
| 213 | Bitrue |
NEAR/USDC | $4.97 | $550,223 | 14:57:08 02/10/2026 |
| 214 |  SunX |
NEAR/USDT | $2.31 | $505,001 | 15:00:16 02/10/2026 |
| 215 | B2Z Exchange |
NEAR/USDC | $4.97 | $481,230 | 15:00:08 02/10/2026 |
| 216 | BITmarkets |
NEAR/USDC | $4.97 | $480,711 | 14:57:08 02/10/2026 |
| 217 | Bybit |
NEAR/USDC | $4.96 | $445,371 | 14:54:08 02/10/2026 |
| 218 | Bitget |
NEAR/PERP | $4.95 | $441,189 | 14:54:16 02/10/2026 |
| 219 | Cofinex |
NEAR/USDC | $4.97 | $439,370 | 15:00:17 02/10/2026 |
| 220 | CEX.IO |
NEAR/USDT | $4.96 | $421,064 | 14:48:08 02/10/2026 |
| 221 |  Binibit |
NEAR/USDT | $4.97 | $395,603 | 15:00:10 02/10/2026 |
| 222 |  Grvt |
NEAR/USDT | $4.98 | $374,142 | 13:06:17 02/10/2026 |
| 223 |  Koinpark |
NEAR/USDT | $4.98 | $359,017 | 15:00:09 02/10/2026 |
| 224 | MEXC |
NEAR/USDC | $4.95 | $353,478 | 14:54:16 02/10/2026 |
| 225 |  Coinstore |
NEAR/USDT | $4.97 | $351,496 | 14:57:10 02/10/2026 |
| 226 | Revolut X |
NEAR/GBP | $4.96 | $309,629 | 15:00:13 02/10/2026 |
| 227 | WhiteBIT |
NEAR/UAH | $4.79 | $286,175 | 14:57:08 02/10/2026 |
| 228 |  WOO X |
NEAR/USDT | $4.97 | $273,552 | 14:57:15 02/10/2026 |
| 229 | LeveX |
NEAR/USDC | $4.96 | $268,730 | 15:00:16 02/10/2026 |
| 230 |  Bitazza |
NEAR/USDT | $4.97 | $261,966 | 15:00:11 02/10/2026 |
| 231 |  Bitso |
NEAR/USD | $4.95 | $259,101 | 14:59:23 02/10/2026 |
| 232 | Crypto.com Exchange |
NEAR/USD | $5.00 | $237,548 | 13:57:20 02/10/2026 |
| 233 | PointPay |
NEAR/USDC | $4.93 | $236,739 | 14:45:07 02/10/2026 |
| 234 | Bitfinex |
NEAR/USD | $4.96 | $234,063 | 14:59:53 02/10/2026 |
| 235 | Gate |
NEAR/USDC | $4.96 | $225,906 | 14:56:54 02/10/2026 |
| 236 | KuCoin |
NEAR/USDC | $4.96 | $206,048 | 14:56:53 02/10/2026 |
| 237 |  XBO.com |
NEAR/USDT | $4.97 | $197,326 | 15:00:11 02/10/2026 |
| 238 |  TRIV |
NEAR/IDR | $4.98 | $181,806 | 15:00:16 02/10/2026 |
| 239 | TRIV |
NEAR/USDT | $4.97 | $181,806 | 15:00:16 02/10/2026 |
| 240 | Coinbase Exchange |
NEAR/USDT | $4.96 | $165,169 | 14:56:59 02/10/2026 |
| 241 | TxFlow |
NEAR/USDC | $4.95 | $162,644 | 14:57:12 02/10/2026 |
| 242 | MEXC |
NEAR/USDC | $4.94 | $160,398 | 14:42:10 02/10/2026 |
| 243 | Binance.US |
NEAR/USD | $4.96 | $158,264 | 14:59:53 02/10/2026 |
| 244 |  Blynex |
NEAR/USDT | $4.96 | $156,978 | 14:51:10 02/10/2026 |
| 245 |  Tokocrypto |
NEAR/USDT | $4.97 | $154,081 | 14:57:08 02/10/2026 |
| 246 | Bitkub |
NEAR/USDT | $4.98 | $144,507 | 14:57:09 02/10/2026 |
| 247 |  CoinDCX |
NEAR/INR | $5.14 | $144,097 | 15:00:12 02/10/2026 |
| 248 |  Foxbit |
NEAR/BRL | $4.96 | $137,473 | 14:57:10 02/10/2026 |
| 249 | Uniswap v3 (Ethereum) |
NEAR/WETH | $4.95 | $137,161 | 14:53:23 02/10/2026 |
| 250 | Binance |
NEAR/BRL | $4.93 | $105,425 | 14:56:54 02/10/2026 |
| 251 |  ChangeNOW |
NEAR/BTC | $4.85 | $103,892 | 15:00:07 02/10/2026 |
| 252 |  Coinone |
NEAR/KRW | $5.00 | $103,349 | 14:59:53 02/10/2026 |
| 253 | Cofinex |
NEAR/USDT | $4.97 | $92,902.24 | 15:00:08 02/10/2026 |
| 254 | MEXC |
NEAR/USD1 | $4.96 | $85,547.61 | 14:54:16 02/10/2026 |
| 255 |  Indodax |
NEAR/IDR | $5.12 | $79,403.20 | 14:59:55 02/10/2026 |
| 256 | Binance |
NEAR/EUR | $4.96 | $73,902.98 | 14:56:54 02/10/2026 |
| 257 |  Ndax |
NEAR/CAD | $5.03 | $68,323.46 | 14:54:07 02/10/2026 |
| 258 |  Bitcoiva |
NEAR/USDT | $4.97 | $67,672.35 | 15:00:08 02/10/2026 |
| 259 | BITmarkets |
NEAR/IDR | $4.97 | $62,727.61 | 14:57:08 02/10/2026 |
| 260 | CoinTR |
NEAR/TRY | $4.96 | $60,408.58 | 14:57:10 02/10/2026 |
| 261 |  BTC Markets |
NEAR/AUD | $5.02 | $59,643.02 | 14:57:08 02/10/2026 |
| 262 |  Tebbit |
NEAR/USDT | $4.97 | $54,704.80 | 15:00:17 02/10/2026 |
| 263 | MEXC |
NEAR/USD1 | $4.94 | $54,136.18 | 14:42:10 02/10/2026 |
| 264 |  Tothemoon |
NEAR/USDT | $4.96 | $52,114.34 | 14:57:15 02/10/2026 |
| 265 |  Coinbase International Exchange |
NEAR/USDC | $5.22 | $51,152.14 | 15:00:16 02/10/2026 |
| 266 | Bitstamp by Robinhood |
NEAR/EUR | $4.94 | $49,897.44 | 14:59:23 02/10/2026 |
| 267 |  CoinUp.io |
NEAR/USDT | $4.96 | $49,209.62 | 14:48:08 02/10/2026 |
| 268 | Koinpark |
NEAR/INR | $5.18 | $47,821.03 | 15:00:09 02/10/2026 |
| 269 | KuCoin |
NEAR/BTC | $4.97 | $46,992.06 | 14:56:53 02/10/2026 |
| 270 |  DigitalX |
NEAR/KRW | $4.98 | $45,509.60 | 14:54:07 02/10/2026 |
| 271 | Bitfinex |
NEAR/USDT | $4.98 | $42,257.97 | 14:59:53 02/10/2026 |
| 272 | CEX.IO |
NEAR/USDC | $4.97 | $35,446.45 | 14:48:08 02/10/2026 |
| 273 |  SushiSwap (Ethereum) |
NEAR/WETH | $4.97 | $35,210.79 | 14:35:59 02/10/2026 |
| 274 |  ADEN |
NEAR/USDT | $4.96 | $23,433.62 | 15:00:59 02/10/2026 |
| 275 |  Remitano |
NEAR/USDT | $4.98 | $23,318.20 | 15:00:13 02/10/2026 |
| 276 |  Kanga Exchange |
NEAR/USDC | $4.96 | $22,563.75 | 14:57:10 02/10/2026 |
| 277 | BYDFi |
NEAR/USDC | $4.97 | $21,667.97 | 15:00:09 02/10/2026 |
| 278 | Kanga Exchange |
NEAR/USDT | $4.95 | $21,275.89 | 14:57:10 02/10/2026 |
| 279 | Gate |
NEAR/ETH | $4.95 | $19,522.61 | 14:56:54 02/10/2026 |
| 280 | Bitazza |
NEAR/THB | $4.99 | $17,715.44 | 15:00:11 02/10/2026 |
| 281 |  Aevo |
NEAR/USD | $4.97 | $16,998.77 | 15:00:16 02/10/2026 |
| 282 |  ZebPay |
NEAR/INR | $5.17 | $14,493.85 | 15:00:10 02/10/2026 |
| 283 |  dYdX v4 |
NEAR/USD | $4.96 | $11,194.99 | 15:01:17 02/10/2026 |
| 284 | Upbit |
NEAR/BTC | $4.76 | $10,679.99 | 14:56:23 02/10/2026 |
| 285 |  FMFW.io |
NEAR/USDT | $4.88 | $8,856.80 | 14:51:07 02/10/2026 |
| 286 |  HitBTC |
NEAR/USDT | $4.88 | $8,477.65 | 14:57:08 02/10/2026 |
| 287 | Binance |
NEAR/U | $4.94 | $8,354.94 | 14:56:42 02/10/2026 |
| 288 |  Gleec BTC |
NEAR/USDT | $4.88 | $7,466.43 | 15:00:10 02/10/2026 |
| 289 | Upbit |
NEAR/USDT | $4.90 | $6,269.02 | 14:56:23 02/10/2026 |
| 290 | CoinDCX |
NEAR/USDT | $4.97 | $5,967.77 | 15:00:12 02/10/2026 |
| 291 | OKX |
NEAR/TRY | $4.94 | $5,365.00 | 14:56:24 02/10/2026 |
| 292 | WOO X |
NEAR/USDT | $4.97 | $4,451.60 | 14:57:11 02/10/2026 |
| 293 |  Bitlo |
NEAR/TRY | $4.94 | $4,296.80 | 14:57:09 02/10/2026 |
| 294 |  Uniswap v4 (Ethereum) |
ETH/NEAR | $2,697.14 | $4,019.71 | 13:22:11 02/10/2026 |
| 295 |  Bullbit |
NEAR/USDC | $4.97 | $3,635.71 | 15:00:16 02/10/2026 |
| 296 | Uniswap v4 (Ethereum) |
NEAR/USDC | $5.02 | $2,654.07 | 11:22:59 02/10/2026 |
| 297 |  WazirX |
NEAR/USDT | $5.08 | $2,585.38 | 15:00:12 02/10/2026 |
| 298 |  Young Platform |
NEAR/EUR | $4.97 | $2,414.03 | 15:00:09 02/10/2026 |
| 299 | Uniswap v4 (Ethereum) |
NEAR/USDT | $4.95 | $1,783.52 | 14:53:23 02/10/2026 |
| 300 | FMFW.io |
NEAR/BTC | $5.00 | $1,310.86 | 14:51:07 02/10/2026 |
Thông tin thị trường giao dịch NEAR Protocol (NEAR)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:00:10 02/10/2026, cặp giao dịch NEAR/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $19,392,916,217 với tỷ giá $4.96.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.
Cặp: Tên cặp giao dịch NEAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.