NEAR Protocol NEAR
Xếp hạng #43
06:28:00 06/04/2026
Giá NEAR Protocol (NEAR)
$1.24 -0.93%
0.00001806 BTC
34,048 VND
Thấp: $1.22
Cao: $1.27
Thị trường NEAR Protocol (NEAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
NEAR/USDT | $1.24 | $317,615,286 | 06:00:10 06/04/2026 |
| 2 |  Binance |
NEAR/USDT | $1.24 | $71,877,869 | 05:54:16 06/04/2026 |
| 3 |  Koinbay |
NEAR/USDT | $5.18 | $58,334,611 | 05:57:15 06/04/2026 |
| 4 |  COINSPACE |
NEAR/USDT | $1.24 | $58,079,590 | 06:00:07 06/04/2026 |
| 5 |  OrangeX |
NEAR/USDT | $1.24 | $55,438,585 | 05:54:15 06/04/2026 |
| 6 |  Batonex |
NEAR/USDT | $1.24 | $44,403,949 | 06:00:15 06/04/2026 |
| 7 |  KuCoin |
NEAR/USDT | $1.24 | $37,588,316 | 05:56:23 06/04/2026 |
| 8 |  WhiteBIT |
NEAR/USDT | $1.24 | $31,363,965 | 05:57:15 06/04/2026 |
| 9 |  KTX |
NEAR/USDT | $1.24 | $30,317,363 | 06:00:15 06/04/2026 |
| 10 |  FameEX |
NEAR/USDT | $1.24 | $28,249,711 | 05:54:17 06/04/2026 |
| 11 |  Echobit |
NEAR/USDT | $1.24 | $26,014,700 | 05:57:16 06/04/2026 |
| 12 |  MEXC |
NEAR/USDT | $1.24 | $25,798,741 | 05:57:16 06/04/2026 |
| 13 |  LBank |
NEAR/USDT | $1.24 | $25,450,228 | 05:57:15 06/04/2026 |
| 14 |  BTSE |
NEAR/USDT | $1.24 | $24,994,225 | 05:57:15 06/04/2026 |
| 15 |  idax exchange |
NEAR/USDT | $1.24 | $24,182,666 | 06:00:17 06/04/2026 |
| 16 |  WHXEX |
NEAR/USDT | $1.24 | $24,178,768 | 06:00:16 06/04/2026 |
| 17 |  TruBit Pro Exchange |
NEAR/USDT | $1.24 | $24,070,624 | 06:00:15 06/04/2026 |
| 18 |  BVOX |
NEAR/USDT | $1.24 | $24,042,363 | 05:57:15 06/04/2026 |
| 19 |  BITmarkets |
NEAR/USDT | $1.24 | $24,034,475 | 06:00:16 06/04/2026 |
| 20 |  B2Z Exchange |
NEAR/USD | $1.24 | $24,028,860 | 06:00:16 06/04/2026 |
| 21 |  Bybit |
NEAR/USDT | $1.24 | $23,644,463 | 05:54:16 06/04/2026 |
| 22 |  BingX |
NEAR/USDT | $1.24 | $23,264,944 | 05:57:17 06/04/2026 |
| 23 |  BiKing |
NEAR/USDT | $1.24 | $21,210,825 | 05:57:18 06/04/2026 |
| 24 |  BTCC |
NEAR/USDT | $1.24 | $21,185,384 | 05:57:16 06/04/2026 |
| 25 |  Biconomy.com |
NEAR/USDT | $1.24 | $18,762,585 | 05:48:15 06/04/2026 |
| 26 |  AstralX |
NEAR/USDT | $1.24 | $16,641,504 | 05:57:10 06/04/2026 |
| 27 |  CoinW |
NEAR/USDT | $1.24 | $16,518,108 | 05:57:17 06/04/2026 |
| 28 |  YUBIT |
NEAR/USDT | $1.24 | $16,386,391 | 05:57:15 06/04/2026 |
| 29 |  EagleX |
NEAR/USDT | $1.24 | $16,008,644 | 06:00:15 06/04/2026 |
| 30 |  BitMart |
NEAR/USDT | $1.24 | $15,539,231 | 05:57:15 06/04/2026 |
| 31 |  Toobit |
NEAR/USDT | $1.24 | $15,442,572 | 05:57:18 06/04/2026 |
| 32 |  Tapbit |
NEAR/USDT | $1.24 | $15,340,213 | 05:57:15 06/04/2026 |
| 33 |  CEEX exchange |
NEAR/USDT | $1.24 | $11,725,358 | 06:00:08 06/04/2026 |
| 34 |  Websea |
NEAR/USDT | $1.24 | $11,406,962 | 05:57:17 06/04/2026 |
| 35 |  Coinlocally |
NEAR/USDT | $1.24 | $10,393,259 | 06:00:16 06/04/2026 |
| 36 |  YEX |
NEAR/USDT | $1.24 | $10,375,139 | 05:57:16 06/04/2026 |
| 37 | Batonex |
NEAR/USDT | $1.24 | $9,921,277 | 06:00:07 06/04/2026 |
| 38 |  AscendEX |
NEAR/USDT | $1.24 | $9,755,093 | 05:54:15 06/04/2026 |
| 39 |  EasiCoin |
NEAR/USDT | $1.24 | $9,192,506 | 06:00:16 06/04/2026 |
| 40 |  CrypFine |
NEAR/USDT | $1.24 | $9,134,507 | 06:00:23 06/04/2026 |
| 41 |  NovaEx |
NEAR/USDT | $1.24 | $8,739,625 | 06:00:16 06/04/2026 |
| 42 | Binance |
NEAR/USDT | $1.24 | $8,509,886 | 05:56:42 06/04/2026 |
| 43 |  Zoomex |
NEAR/USDT | $1.24 | $7,090,857 | 05:54:15 06/04/2026 |
| 44 |  DigiFinex |
NEAR/USDT | $1.24 | $6,850,002 | 06:00:17 06/04/2026 |
| 45 |  Ourbit |
NEAR/USDT | $1.24 | $5,911,570 | 05:57:15 06/04/2026 |
| 46 |  Cofinex |
NEAR/USDT | $1.24 | $5,781,522 | 06:00:15 06/04/2026 |
| 47 |  Bitget |
NEAR/USDT | $1.24 | $5,750,000 | 05:54:15 06/04/2026 |
| 48 |  Hyperliquid |
NEAR/USD | $1.24 | $5,503,168 | 05:57:26 06/04/2026 |
| 49 |  Bibox |
NEAR/USDT | $2.19 | $5,396,910 | 06:00:12 06/04/2026 |
| 50 |  OneBullEx |
NEAR/USDT | $1.24 | $5,376,618 | 06:00:24 06/04/2026 |
| 51 |  Gate |
NEAR/USDT | $1.24 | $5,204,599 | 05:54:19 06/04/2026 |
| 52 |  OneEx |
NEAR/USDT | $1.24 | $4,904,459 | 06:00:16 06/04/2026 |
| 53 |  Hotcoin |
NEAR/USDT | $1.24 | $4,457,665 | 05:57:20 06/04/2026 |
| 54 | Websea |
NEAR/USDT | $1.24 | $4,392,714 | 05:57:12 06/04/2026 |
| 55 | CoinW |
NEAR/USDT | $1.24 | $4,273,991 | 05:57:08 06/04/2026 |
| 56 | BTCC |
NEAR/USDT | $1.24 | $4,257,850 | 05:57:10 06/04/2026 |
| 57 |  4E |
NEAR/USDT | $1.24 | $4,224,714 | 06:00:10 06/04/2026 |
| 58 |  Aivora Exchange |
NEAR/USDT | $1.22 | $4,140,920 | 06:00:17 06/04/2026 |
| 59 |  Bitbaby |
NEAR/USDT | $1.24 | $3,961,411 | 05:54:16 06/04/2026 |
| 60 |  Azbit |
NEAR/USDT | $1.23 | $3,885,634 | 05:57:10 06/04/2026 |
| 61 |  Millionero |
NEAR/USDT | $1.24 | $3,800,161 | 05:54:15 06/04/2026 |
| 62 | LBank |
NEAR/USDT | $1.24 | $3,646,881 | 05:57:14 06/04/2026 |
| 63 | Hotcoin |
NEAR/USDT | $1.24 | $3,568,444 | 05:57:12 06/04/2026 |
| 64 | B2Z Exchange |
NEAR/USD | $1.24 | $3,524,553 | 06:00:07 06/04/2026 |
| 65 | BITmarkets |
NEAR/USD | $1.24 | $3,523,870 | 06:00:08 06/04/2026 |
| 66 | WhiteBIT |
NEAR/USDT | $1.24 | $3,486,581 | 05:57:11 06/04/2026 |
| 67 | KTX |
NEAR/USDT | $1.24 | $3,420,682 | 06:00:10 06/04/2026 |
| 68 | WhiteBIT |
NEAR/USDC | $1.24 | $3,382,371 | 05:57:11 06/04/2026 |
| 69 |  KCEX |
NEAR/USDT | $1.24 | $3,262,585 | 05:57:15 06/04/2026 |
| 70 | BitMart |
NEAR/USDT | $1.24 | $3,246,622 | 05:57:12 06/04/2026 |
| 71 | B2Z Exchange |
NEAR/USDT | $1.24 | $3,206,271 | 06:00:07 06/04/2026 |
| 72 | BTSE |
NEAR/USDT | $1.24 | $3,203,193 | 05:57:11 06/04/2026 |
| 73 |  Bitunix |
NEAR/USDT | $1.24 | $3,182,327 | 05:54:15 06/04/2026 |
| 74 | MEXC |
NEAR/USDT | $1.24 | $3,118,569 | 05:57:07 06/04/2026 |
| 75 | BITmarkets |
NEAR/USDT | $1.24 | $3,089,640 | 06:00:08 06/04/2026 |
| 76 | Binance |
NEAR/USDC | $1.24 | $3,080,874 | 05:54:16 06/04/2026 |
| 77 |  XXKK |
NEAR/USDT | $1.24 | $3,058,596 | 05:57:13 06/04/2026 |
| 78 | NovaEx |
NEAR/USDT | $1.24 | $3,019,798 | 06:00:08 06/04/2026 |
| 79 |  BlockFin |
NEAR/USDT | $1.24 | $2,741,269 | 06:00:15 06/04/2026 |
| 80 |  Poloniex |
NEAR/USDT | $1.24 | $2,734,836 | 05:59:53 06/04/2026 |
| 81 |  Ju.com |
NEAR/USDT | $1.24 | $2,515,747 | 06:00:10 06/04/2026 |
| 82 |  ApeX Omni |
NEAR/USDT | $1.24 | $2,515,114 | 06:00:15 06/04/2026 |
| 83 |  Phemex |
NEAR/USDT | $1.24 | $2,244,413 | 05:57:16 06/04/2026 |
| 84 |  Upbit |
NEAR/KRW | $1.24 | $2,231,913 | 05:56:53 06/04/2026 |
| 85 | AscendEX |
NEAR/USDT | $1.24 | $2,217,157 | 05:54:10 06/04/2026 |
| 86 | Millionero |
NEAR/USDT | $1.24 | $2,167,116 | 05:57:21 06/04/2026 |
| 87 | Toobit |
NEAR/USDT | $1.24 | $2,077,718 | 05:57:11 06/04/2026 |
| 88 |  SuperEx |
NEAR/USDT | $1.25 | $2,031,790 | 06:00:09 06/04/2026 |
| 89 | BlockFin |
NEAR/USDT | $1.24 | $1,985,545 | 06:00:07 06/04/2026 |
| 90 | YUBIT |
NEAR/USDT | $1.24 | $1,966,424 | 05:57:11 06/04/2026 |
| 91 |  Coinflare |
NEAR/USDT | $1.18 | $1,960,116 | 18:03:15 31/03/2026 |
| 92 |  UZX |
NEAR/USDT | $1.24 | $1,946,321 | 05:57:11 06/04/2026 |
| 93 | EagleX |
NEAR/USDT | $1.24 | $1,928,839 | 06:00:10 06/04/2026 |
| 94 |  VOOX Exchange |
NEAR/USDT | $1.24 | $1,837,190 | 05:57:18 06/04/2026 |
| 95 |  BitradeX |
NEAR/USDT | $1.24 | $1,828,366 | 05:57:08 06/04/2026 |
| 96 | FameEX |
NEAR/USDT | $1.24 | $1,809,966 | 05:57:10 06/04/2026 |
| 97 |  Coinbase Exchange |
NEAR/USD | $1.24 | $1,744,097 | 05:56:59 06/04/2026 |
| 98 |  Dmex |
NEAR/USD | $1.24 | $1,736,711 | 06:03:17 06/04/2026 |
| 99 | KuCoin |
NEAR/USDT | $1.24 | $1,736,328 | 05:57:18 06/04/2026 |
| 100 |  WEEX |
NEAR/USDT | $1.24 | $1,733,546 | 05:57:17 06/04/2026 |
| 101 | AstralX |
NEAR/USDT | $1.24 | $1,668,925 | 05:57:15 06/04/2026 |
| 102 | Bybit |
NEAR/USDT | $1.24 | $1,661,986 | 05:54:09 06/04/2026 |
| 103 | NovaEx |
NEAR/USD | $1.24 | $1,650,556 | 06:00:16 06/04/2026 |
| 104 |  BitGW Exchange |
NEAR/USDT | $1.24 | $1,565,091 | 06:00:10 06/04/2026 |
| 105 |  Gems Trade |
NEAR/USDT | $1.24 | $1,546,604 | 06:00:11 06/04/2026 |
| 106 |  OKX |
NEAR/USDT | $1.24 | $1,540,094 | 05:56:24 06/04/2026 |
| 107 | Binance |
NEAR/USDC | $1.24 | $1,490,514 | 05:56:42 06/04/2026 |
| 108 | CrypFine |
NEAR/USDT | $1.24 | $1,475,533 | 06:00:11 06/04/2026 |
| 109 |  AlphaX |
NEAR/USDT | $1.24 | $1,455,977 | 06:00:17 06/04/2026 |
| 110 |  BitTap |
NEAR/USDT | $1.24 | $1,412,964 | 06:00:19 06/04/2026 |
| 111 | Echobit |
NEAR/USDT | $1.24 | $1,412,409 | 05:57:12 06/04/2026 |
| 112 |  Hibt |
NEAR/USDT | $1.24 | $1,250,894 | 05:57:10 06/04/2026 |
| 113 |  BloFin |
NEAR/USDT | $1.24 | $1,186,431 | 05:57:10 06/04/2026 |
| 114 | Phemex |
NEAR/USDT | $1.24 | $1,115,430 | 05:57:12 06/04/2026 |
| 115 | Gate |
NEAR/USDT | $1.24 | $1,052,917 | 05:56:24 06/04/2026 |
| 116 |  Kraken |
NEAR/USD | $1.24 | $1,032,641 | 05:59:56 06/04/2026 |
| 117 |  IBIT Global |
NEAR/USDT | $1.24 | $933,932 | 06:00:10 06/04/2026 |
| 118 | Tapbit |
NEAR/USDT | $1.24 | $893,541 | 05:57:08 06/04/2026 |
| 119 |  HTX |
NEAR/USDT | $1.24 | $853,687 | 05:59:54 06/04/2026 |
| 120 |  BitKan |
NEAR/USDT | $1.24 | $798,302 | 06:00:13 06/04/2026 |
| 121 |  Bitcastle |
NEAR/USDT | $1.24 | $747,555 | 06:00:18 06/04/2026 |
| 122 |  EXMO.ME |
NEAR/USDT | $1.24 | $744,227 | 05:54:08 06/04/2026 |
| 123 |  EXMO |
NEAR/USDT | $1.24 | $744,219 | 05:57:10 06/04/2026 |
| 124 | Binance |
NEAR/USD | $1.24 | $743,553 | 05:54:50 06/04/2026 |
| 125 | DigiFinex |
NEAR/USDT | $1.24 | $731,112 | 05:54:09 06/04/2026 |
| 126 | YEX |
NEAR/USD | $1.24 | $719,643 | 05:57:16 06/04/2026 |
| 127 |  ASTX |
NEAR/USDT | $1.24 | $689,487 | 06:00:08 06/04/2026 |
| 128 |  XT.COM |
NEAR/USDT | $1.24 | $685,280 | 05:57:11 06/04/2026 |
| 129 |  Grvt |
NEAR/USDT | $1.24 | $674,804 | 06:00:16 06/04/2026 |
| 130 | BVOX |
NEAR/USDT | $1.24 | $650,557 | 05:57:10 06/04/2026 |
| 131 | BingX |
NEAR/USDT | $1.24 | $641,286 | 05:57:11 06/04/2026 |
| 132 |  MGBX |
NEAR/USDT | $1.24 | $639,845 | 06:00:08 06/04/2026 |
| 133 |  BiFinance |
NEAR/USDT | $1.24 | $635,423 | 05:57:13 06/04/2026 |
| 134 | Biconomy.com |
NEAR/USDT | $1.24 | $631,744 | 05:48:08 06/04/2026 |
| 135 |  EdgeX |
NEAR/USD | $1.24 | $612,421 | 06:03:15 06/04/2026 |
| 136 | Bitget |
NEAR/USDT | $1.24 | $560,052 | 05:54:11 06/04/2026 |
| 137 |  Bitrue |
NEAR/USDT | $1.24 | $551,941 | 05:57:17 06/04/2026 |
| 138 | Bitcastle |
NEAR/USDT | $1.24 | $534,807 | 06:00:10 06/04/2026 |
| 139 | BloFin |
NEAR/USDT | $1.24 | $529,514 | 05:54:16 06/04/2026 |
| 140 | Bitunix |
NEAR/USDT | $1.24 | $523,251 | 05:54:11 06/04/2026 |
| 141 |  Coinbase International Exchange |
NEAR/USDC | $1.24 | $521,429 | 06:00:15 06/04/2026 |
| 142 |  Bitvavo |
NEAR/EUR | $1.24 | $514,903 | 05:57:09 06/04/2026 |
| 143 | Biconomy.com |
NEAR/USDC | $1.24 | $510,439 | 05:48:08 06/04/2026 |
| 144 | 4E |
NEAR/USDT | $1.24 | $508,849 | 06:00:15 06/04/2026 |
| 145 | Ourbit |
NEAR/USDT | $1.24 | $489,931 | 05:54:07 06/04/2026 |
| 146 |  Bitfinex |
NEAR/USDT | $1.24 | $487,762 | 05:57:15 06/04/2026 |
| 147 |  Extended |
NEAR/USD | $1.24 | $479,563 | 06:03:16 06/04/2026 |
| 148 |  Orderly |
NEAR/USDC | $1.24 | $410,776 | 06:03:15 06/04/2026 |
| 149 |  SunX |
NEAR/USDT | $1.29 | $397,053 | 06:03:17 06/04/2026 |
| 150 |  Bitcoiva |
NEAR/USDT | $1.24 | $378,743 | 06:00:11 06/04/2026 |
| 151 | HTX |
NEAR/USDT | $1.24 | $377,097 | 05:54:24 06/04/2026 |
| 152 | Kraken |
NEAR/EUR | $1.24 | $371,042 | 05:59:24 06/04/2026 |
| 153 | Bitbaby |
NEAR/USDT | $1.24 | $369,094 | 05:54:11 06/04/2026 |
| 154 |  Bit2Me |
NEAR/EUR | $1.23 | $369,085 | 05:57:11 06/04/2026 |
| 155 |  Pionex |
NEAR/USDT | $1.24 | $366,681 | 05:57:16 06/04/2026 |
| 156 |  HyperPay Futures |
NEAR/USDT | $1.24 | $362,567 | 06:03:16 06/04/2026 |
| 157 | B2Z Exchange |
NEAR/USDC | $1.24 | $352,078 | 06:00:07 06/04/2026 |
| 158 | BITmarkets |
NEAR/USDC | $1.24 | $352,009 | 06:00:08 06/04/2026 |
| 159 |  CoinEx |
NEAR/USDT | $1.24 | $342,767 | 05:59:53 06/04/2026 |
| 160 | Koinbay |
NEAR/USDT | $1.24 | $334,355 | 05:57:09 06/04/2026 |
| 161 |  Qmall Exchange |
NEAR/USDT | $1.24 | $331,616 | 06:00:07 06/04/2026 |
| 162 |  LeveX |
NEAR/USDT | $1.24 | $313,984 | 06:00:16 06/04/2026 |
| 163 | MEXC |
NEAR/USDC | $1.24 | $310,846 | 05:57:07 06/04/2026 |
| 164 |  CoinTR |
NEAR/USDT | $1.24 | $309,800 | 05:54:11 06/04/2026 |
| 165 | WhiteBIT |
NEAR/EUR | $1.24 | $298,535 | 05:57:11 06/04/2026 |
| 166 |  AllinX |
NEAR/USDT | $1.24 | $272,954 | 06:00:12 06/04/2026 |
| 167 | Bitunix |
NEAR/USDC | $1.24 | $269,265 | 05:54:15 06/04/2026 |
| 168 |  Bitazza |
NEAR/USDT | $1.24 | $246,254 | 06:00:08 06/04/2026 |
| 169 |  BYDFi |
NEAR/USDT | $1.24 | $234,861 | 05:57:08 06/04/2026 |
| 170 | MEXC |
NEAR/USDC | $1.24 | $233,305 | 05:57:16 06/04/2026 |
| 171 | EXMO |
NEAR/USD | $1.29 | $228,879 | 05:57:10 06/04/2026 |
| 172 | EasiCoin |
NEAR/USDT | $1.24 | $228,594 | 06:00:08 06/04/2026 |
| 173 |  Dex-Trade |
NEAR/USDT | $1.24 | $210,607 | 05:57:08 06/04/2026 |
| 174 |  ZKE |
NEAR/USDT | $1.24 | $201,740 | 06:00:13 06/04/2026 |
| 175 |  Bithumb |
NEAR/KRW | $1.24 | $194,349 | 05:59:54 06/04/2026 |
| 176 | KCEX |
NEAR/USDT | $1.24 | $193,556 | 05:57:07 06/04/2026 |
| 177 |  PrimeXBT |
NEAR/USDT | $1.24 | $184,296 | 06:00:16 06/04/2026 |
| 178 | WEEX |
NEAR/USDT | $1.24 | $184,022 | 05:57:09 06/04/2026 |
| 179 | Cofinex |
NEAR/USD | $1.24 | $166,524 | 06:00:15 06/04/2026 |
| 180 |  PointPay |
NEAR/USDT | $1.24 | $166,385 | 05:57:10 06/04/2026 |
| 181 | Bitbaby |
NEAR/USDC | $1.24 | $165,977 | 05:54:16 06/04/2026 |
| 182 | Bit2Me |
NEAR/USDC | $1.24 | $163,081 | 05:57:11 06/04/2026 |
| 183 | BitTap |
NEAR/USDT | $1.24 | $154,754 | 06:00:17 06/04/2026 |
| 184 | WEEX |
NEAR/USDC | $1.24 | $153,403 | 05:57:09 06/04/2026 |
| 185 |  Coincall |
NEAR/USD | $1.24 | $152,716 | 06:00:16 06/04/2026 |
| 186 | XT.COM |
NEAR/USDC | $1.24 | $148,984 | 05:57:11 06/04/2026 |
| 187 |  TGEX |
NEAR/USDT | $1.16 | $148,805 | 20:06:15 04/04/2026 |
| 188 | BYDFi |
NEAR/USDT | $1.24 | $148,794 | 06:00:16 06/04/2026 |
| 189 |  Gleec BTC |
NEAR/USDT | $1.24 | $136,534 | 06:00:07 06/04/2026 |
| 190 |  HitBTC |
NEAR/USDT | $1.24 | $136,524 | 05:54:07 06/04/2026 |
| 191 |  FMFW.io |
NEAR/USDT | $1.24 | $136,521 | 05:54:11 06/04/2026 |
| 192 |  Lighter |
NEAR/USDC | $1.24 | $124,479 | 05:57:15 06/04/2026 |
| 193 |  ICRYPEX |
NEAR/USDT | $1.24 | $114,469 | 06:00:11 06/04/2026 |
| 194 |  Aster |
NEAR/USDT | $1.24 | $108,071 | 05:54:15 06/04/2026 |
| 195 |  Bitkub |
NEAR/THB | $1.24 | $99,849.08 | 05:54:07 06/04/2026 |
| 196 | BingX |
NEAR/USDC | $1.24 | $97,670.68 | 05:57:11 06/04/2026 |
| 197 | Binance |
NEAR/BTC | $1.24 | $91,042.85 | 05:56:52 06/04/2026 |
| 198 | WhiteBIT |
NEAR/TRY | $1.24 | $90,482.39 | 05:57:11 06/04/2026 |
| 199 | Bitrue |
NEAR/USDT | $1.24 | $83,602.50 | 05:57:12 06/04/2026 |
| 200 | Pionex |
NEAR/USDT | $1.24 | $80,920.19 | 05:57:10 06/04/2026 |
| 201 |  Backpack Exchange |
NEAR/USDC | $1.24 | $80,143.95 | 05:57:16 06/04/2026 |
| 202 | Bitfinex |
NEAR/USD | $1.23 | $73,255.09 | 05:59:53 06/04/2026 |
| 203 |  Picol |
NEAR/USDT | $1.24 | $71,546.86 | 06:00:10 06/04/2026 |
| 204 | Cofinex |
NEAR/USDC | $1.24 | $67,228.86 | 06:00:15 06/04/2026 |
| 205 |  Paribu |
NEAR/TRY | $1.25 | $66,696.96 | 05:57:53 06/04/2026 |
| 206 | Binance |
NEAR/TRY | $1.24 | $65,729.17 | 05:56:42 06/04/2026 |
| 207 | CoinTR |
NEAR/TRY | $1.24 | $59,505.75 | 05:54:11 06/04/2026 |
| 208 | Cofinex |
NEAR/EUR | $1.24 | $57,877.54 | 06:00:08 06/04/2026 |
| 209 |  ONUS Pro |
NEAR/VNDC | $1.22 | $56,973.01 | 16:42:10 03/04/2026 |
| 210 | Cofinex |
NEAR/USDT | $1.24 | $55,052.31 | 06:00:08 06/04/2026 |
| 211 | WhiteBIT |
NEAR/UAH | $1.22 | $52,008.54 | 05:57:11 06/04/2026 |
| 212 |  CoinCola |
NEAR/USDT | $1.24 | $51,763.97 | 06:00:07 06/04/2026 |
| 213 |  Crypto.com Exchange |
NEAR/USD | $1.24 | $49,395.25 | 05:54:11 06/04/2026 |
| 214 |  Pacifica |
NEAR/USD | $1.24 | $45,658.33 | 06:03:15 06/04/2026 |
| 215 | Bitrue |
NEAR/USDC | $1.24 | $41,199.70 | 05:57:12 06/04/2026 |
| 216 | EXMO.ME |
NEAR/USDC | $1.24 | $40,555.01 | 05:54:08 06/04/2026 |
| 217 | EXMO |
NEAR/USDC | $1.24 | $40,442.53 | 05:57:10 06/04/2026 |
| 218 | Qmall Exchange |
NEAR/UAH | $4.10 | $38,956.52 | 06:00:07 06/04/2026 |
| 219 |  Binance TR |
NEAR/TRY | $1.24 | $36,909.21 | 05:57:13 06/04/2026 |
| 220 |  BitDelta |
NEAR/USDT | $1.24 | $36,854.81 | 05:54:08 06/04/2026 |
| 221 | Crypto.com Exchange |
NEAR/USDT | $1.24 | $36,107.34 | 05:54:11 06/04/2026 |
| 222 |  Paradex |
NEAR/USD | $1.23 | $35,142.89 | 06:00:15 06/04/2026 |
| 223 |  BtcTurk | Kripto |
NEAR/TRY | $1.23 | $30,910.61 | 05:58:24 06/04/2026 |
| 224 | BYDFi |
NEAR/USDC | $1.24 | $29,464.06 | 06:00:16 06/04/2026 |
| 225 |  XBO.com |
NEAR/USDT | $1.24 | $29,445.07 | 05:54:08 06/04/2026 |
| 226 | LeveX |
NEAR/USDC | $1.24 | $26,784.21 | 06:00:16 06/04/2026 |
| 227 | Binance |
NEAR/EUR | $1.24 | $25,714.83 | 05:56:52 06/04/2026 |
| 228 | LeveX |
NEAR/USDT | $1.24 | $25,147.21 | 06:00:07 06/04/2026 |
| 229 |  Bullish |
NEAR/USDC | $1.24 | $24,672.68 | 06:00:07 06/04/2026 |
| 230 |  Ring Exchange (Ethereum) |
NEAR/WETH | $1.24 | $24,079.77 | 05:59:11 06/04/2026 |
| 231 | Binance |
NEAR/JPY | $1.24 | $23,515.55 | 05:56:42 06/04/2026 |
| 232 |  Deepcoin |
NEAR/USDT | $1.24 | $23,412.72 | 05:57:11 06/04/2026 |
| 233 |  Binance TH |
NEAR/USDT | $1.24 | $20,103.20 | 05:57:12 06/04/2026 |
| 234 | BYDFi |
NEAR/USDC | $1.24 | $19,762.77 | 05:57:08 06/04/2026 |
| 235 |  BitMEX |
NEAR/USDT | $1.24 | $15,033.62 | 05:57:15 06/04/2026 |
| 236 | Crypto.com Exchange |
NEAR/USD | $1.23 | $14,644.84 | 05:42:16 06/04/2026 |
| 237 | Bitfinex |
NEAR/USDT | $1.23 | $13,988.75 | 05:59:53 06/04/2026 |
| 238 |  Tothemoon |
NEAR/USDT | $1.24 | $13,126.06 | 06:00:15 06/04/2026 |
| 239 | Bybit |
NEAR/USDC | $1.23 | $12,960.43 | 05:54:09 06/04/2026 |
| 240 | Gate |
NEAR/USDC | $1.24 | $12,909.18 | 05:56:24 06/04/2026 |
| 241 |  Koinpark |
NEAR/USDT | $1.24 | $12,743.71 | 05:57:13 06/04/2026 |
| 242 |  Bybit EU |
NEAR/USDC | $1.23 | $12,696.35 | 05:48:09 06/04/2026 |
| 243 |  CoinUp.io |
NEAR/USDT | $1.24 | $11,883.60 | 05:57:09 06/04/2026 |
| 244 | Gate |
NEAR/ETH | $1.24 | $11,623.12 | 05:56:54 06/04/2026 |
| 245 | BtcTurk | Kripto |
NEAR/USDT | $1.23 | $10,460.53 | 05:58:24 06/04/2026 |
| 246 | Coinbase Exchange |
NEAR/USDT | $1.24 | $10,320.88 | 05:56:29 06/04/2026 |
| 247 |  dYdX v4 |
NEAR/USD | $1.23 | $9,976.13 | 06:01:23 06/04/2026 |
| 248 | Dex-Trade |
NEAR/BTC | $1.24 | $9,601.27 | 05:57:08 06/04/2026 |
| 249 | ASTX |
NEAR/USDT | $1.24 | $9,149.73 | 06:00:16 06/04/2026 |
| 250 | Deepcoin |
NEAR/USDT | $1.24 | $9,063.50 | 05:57:15 06/04/2026 |
| 251 | Gleec BTC |
NEAR/BTC | $1.24 | $8,411.67 | 06:00:07 06/04/2026 |
| 252 | FMFW.io |
NEAR/BTC | $1.24 | $8,364.30 | 05:54:11 06/04/2026 |
| 253 |  Kanga Exchange |
NEAR/USDT | $1.24 | $7,286.70 | 06:00:07 06/04/2026 |
| 254 | Kanga Exchange |
NEAR/USDC | $1.24 | $7,270.85 | 06:00:07 06/04/2026 |
| 255 |  TRIV |
NEAR/IDR | $1.25 | $7,230.28 | 06:00:16 06/04/2026 |
| 256 | TRIV |
NEAR/USDT | $1.24 | $7,230.07 | 06:00:16 06/04/2026 |
| 257 |  Remitano |
NEAR/USDT | $1.24 | $7,083.44 | 06:00:12 06/04/2026 |
| 258 | PointPay |
NEAR/USDC | $1.23 | $6,478.80 | 05:57:10 06/04/2026 |
| 259 |  Uniswap v3 (Ethereum) |
NEAR/USDC | $1.24 | $6,268.24 | 05:59:11 06/04/2026 |
| 260 | Bitazza |
NEAR/THB | $1.25 | $6,151.40 | 06:00:08 06/04/2026 |
| 261 | OKX |
NEAR/USD | $1.24 | $6,017.22 | 05:56:54 06/04/2026 |
| 262 | Bitget |
NEAR/EUR | $1.24 | $5,988.15 | 05:54:11 06/04/2026 |
| 263 |  Bitstamp by Robinhood |
NEAR/USD | $1.23 | $5,963.34 | 05:59:53 06/04/2026 |
| 264 |  Tebbit |
NEAR/USDT | $1.24 | $5,215.29 | 06:00:16 06/04/2026 |
| 265 |  Cryptonex |
NEAR/USDT | $1.24 | $5,121.83 | 06:00:07 06/04/2026 |
| 266 | Bitget |
NEAR/USDC | $1.24 | $5,109.22 | 05:54:11 06/04/2026 |
| 267 | KuCoin |
NEAR/USDC | $1.24 | $4,943.69 | 05:56:23 06/04/2026 |
| 268 | OKX |
NEAR/TRY | $1.24 | $4,426.75 | 05:56:54 06/04/2026 |
| 269 |  Fastex |
NEAR/USDT | $1.20 | $3,598.69 | 21:36:07 02/04/2026 |
| 270 |  BTC Markets |
NEAR/AUD | $1.24 | $3,566.13 | 05:54:09 06/04/2026 |
| 271 |  CoinDCX |
NEAR/INR | $1.28 | $3,549.06 | 05:57:08 06/04/2026 |
| 272 |  Korbit |
NEAR/KRW | $1.24 | $3,537.27 | 05:54:08 06/04/2026 |
| 273 | KuCoin |
NEAR/BTC | $1.24 | $3,198.51 | 05:56:23 06/04/2026 |
| 274 | BitMEX |
NEAR/USD | $1.24 | $2,862.79 | 05:57:15 06/04/2026 |
| 275 |  NovaDAX |
NEAR/BRL | $1.24 | $2,671.80 | 06:00:07 06/04/2026 |
| 276 | Binance |
NEAR/U | $1.26 | $2,583.90 | 05:56:52 06/04/2026 |
| 277 |  Gate US |
NEAR/USDT | $1.24 | $2,493.57 | 06:00:07 06/04/2026 |
| 278 | CoinEx |
NEAR/BTC | $1.24 | $2,470.00 | 05:59:53 06/04/2026 |
| 279 |  Bitso |
NEAR/USD | $1.24 | $2,335.75 | 05:59:53 06/04/2026 |
| 280 | Binance |
NEAR/BRL | $1.24 | $2,151.82 | 05:56:42 06/04/2026 |
| 281 | Koinpark |
NEAR/INR | $1.29 | $1,644.79 | 05:57:13 06/04/2026 |
| 282 |  Bitlo |
NEAR/TRY | $1.24 | $1,643.99 | 05:57:08 06/04/2026 |
| 283 |  Indodax |
NEAR/IDR | $1.24 | $1,616.45 | 05:59:54 06/04/2026 |
| 284 |  Foxbit |
NEAR/BRL | $1.24 | $1,256.32 | 05:54:12 06/04/2026 |
| 285 | Uniswap v3 (Ethereum) |
NEAR/WETH | $1.24 | $1,125.20 | 05:58:59 06/04/2026 |
| 286 |  Tokocrypto |
NEAR/USDT | $1.24 | $996.19 | 05:57:08 06/04/2026 |
| 287 | Bitstamp by Robinhood |
NEAR/EUR | $1.24 | $912.44 | 05:59:53 06/04/2026 |
| 288 |  Flipster |
NEAR/USDT | $1.24 | $831.56 | 06:00:17 06/04/2026 |
| 289 | Upbit |
NEAR/BTC | $1.28 | $765.25 | 05:56:53 06/04/2026 |
| 290 |  Coinone |
NEAR/KRW | $1.24 | $667.16 | 05:59:54 06/04/2026 |
| 291 |  Binance.US |
NEAR/USDT | $1.24 | $662.27 | 05:59:53 06/04/2026 |
| 292 | ONUS Pro |
NEAR/USDT | $1.22 | $636.11 | 16:42:10 03/04/2026 |
| 293 | Upbit |
NEAR/USDT | $1.48 | $607.58 | 05:56:53 06/04/2026 |
| 294 | Binance |
NEAR/USD1 | $1.25 | $593.08 | 05:56:52 06/04/2026 |
| 295 |  ChangeNOW |
NEAR/BTC | $1.24 | $514.83 | 05:54:08 06/04/2026 |
| 296 |  CoinLion |
NEAR/USD | $1.24 | $453.30 | 06:00:17 06/04/2026 |
| 297 |  SushiSwap (Ethereum) |
NEAR/WETH | $1.25 | $445.02 | 03:49:59 06/04/2026 |
| 298 |  Ndax |
NEAR/CAD | $1.24 | $426.88 | 06:00:11 06/04/2026 |
| 299 | OKX |
NEAR/EUR | $1.24 | $391.50 | 05:56:24 06/04/2026 |
| 300 |  Young Platform |
NEAR/EUR | $1.22 | $318.53 | 06:00:11 06/04/2026 |
Thông tin thị trường giao dịch NEAR Protocol (NEAR)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:00:10 06/04/2026, cặp giao dịch NEAR/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $317,615,286 với tỷ giá $1.24.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.
Cặp: Tên cặp giao dịch NEAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.