NEAR Protocol NEAR
Xếp hạng #34
09:13:00 08/08/2026
Giá NEAR Protocol (NEAR)
$1.60 -3.78%
0.00002461 BTC
41,617 VND
Thấp: $1.58
Cao: $1.66
Thị trường NEAR Protocol (NEAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
NEAR/USDT | $1.60 | $1,077,931,695 | 09:00:07 08/08/2026 |
| 2 |  Binance |
NEAR/USDT | $1.60 | $86,830,425 | 08:54:17 08/08/2026 |
| 3 |  OrangeX |
NEAR/USDT | $1.60 | $66,515,727 | 08:51:15 08/08/2026 |
| 4 |  COINSPACE |
NEAR/USDT | $1.60 | $53,576,972 | 09:00:08 08/08/2026 |
| 5 |  AstralX |
NEAR/USDT | $1.60 | $48,459,711 | 08:57:22 08/08/2026 |
| 6 |  Bybit |
NEAR/USDT | $1.60 | $48,330,889 | 08:54:16 08/08/2026 |
| 7 |  BTCC |
NEAR/USDT | $1.60 | $44,568,213 | 08:57:16 08/08/2026 |
| 8 |  IBIT Global |
NEAR/USDT | $1.60 | $43,150,314 | 09:00:17 08/08/2026 |
| 9 |  CEEX exchange |
NEAR/USDT | $1.60 | $36,963,458 | 09:00:12 08/08/2026 |
| 10 |  Echobit |
NEAR/USDT | $1.60 | $35,014,290 | 08:57:16 08/08/2026 |
| 11 |  FameEX |
NEAR/USDT | $1.60 | $34,071,250 | 08:57:19 08/08/2026 |
| 12 |  KTX |
NEAR/USDT | $1.60 | $33,975,044 | 09:00:16 08/08/2026 |
| 13 |  BVOX |
NEAR/USDT | $1.60 | $28,519,143 | 08:54:15 08/08/2026 |
| 14 |  TruBit Pro Exchange |
NEAR/USDT | $1.60 | $28,083,835 | 08:57:15 08/08/2026 |
| 15 | AstralX |
NEAR/USDT | $1.60 | $27,117,672 | 08:54:10 08/08/2026 |
| 16 |  idax exchange |
NEAR/USDT | $1.60 | $26,700,609 | 09:00:18 08/08/2026 |
| 17 |  WHXEX |
NEAR/USDT | $1.60 | $26,700,555 | 09:00:16 08/08/2026 |
| 18 |  Blockfinex |
NEAR/USDT | $1.60 | $26,699,273 | 09:00:15 08/08/2026 |
| 19 |  KuCoin |
NEAR/USDT | $1.60 | $26,571,066 | 08:59:23 08/08/2026 |
| 20 |  BiKing |
NEAR/USDT | $1.60 | $26,473,326 | 08:57:16 08/08/2026 |
| 21 |  Koinbay |
NEAR/USDT | $1.60 | $26,283,224 | 08:51:15 08/08/2026 |
| 22 |  WhiteBIT |
NEAR/USDT | $1.60 | $25,515,498 | 08:48:15 08/08/2026 |
| 23 |  Batonex |
NEAR/USDT | $1.60 | $24,793,825 | 08:57:15 08/08/2026 |
| 24 |  Ourbit |
NEAR/USDT | $1.60 | $23,640,077 | 08:57:16 08/08/2026 |
| 25 |  Toobit |
NEAR/USDT | $1.60 | $20,316,864 | 08:57:16 08/08/2026 |
| 26 |  MSX |
NEAR/USD | $1.60 | $19,937,589 | 09:00:17 08/08/2026 |
| 27 | Batonex |
NEAR/USDT | $1.60 | $18,804,557 | 08:57:10 08/08/2026 |
| 28 | Binance |
NEAR/USDT | $1.60 | $18,574,694 | 08:56:54 08/08/2026 |
| 29 |  B2Z Exchange |
NEAR/USD | $1.60 | $18,441,336 | 09:00:15 08/08/2026 |
| 30 |  BTSE |
NEAR/USDT | $1.60 | $18,388,252 | 08:57:15 08/08/2026 |
| 31 |  BITmarkets |
NEAR/USDT | $1.60 | $18,377,688 | 08:57:15 08/08/2026 |
| 32 |  Cofinex |
NEAR/USDT | $1.60 | $18,282,903 | 09:00:17 08/08/2026 |
| 33 |  Bitget |
NEAR/USDT | $1.60 | $18,265,994 | 08:54:16 08/08/2026 |
| 34 |  BitMart |
NEAR/USDT | $1.60 | $15,557,049 | 09:00:16 08/08/2026 |
| 35 |  Websea |
NEAR/USDT | $1.60 | $15,496,527 | 08:57:17 08/08/2026 |
| 36 |  Bitbase |
NEAR/USDT | $1.60 | $14,679,304 | 08:54:17 08/08/2026 |
| 37 |  Zoomex |
NEAR/USDT | $1.60 | $14,512,371 | 08:57:15 08/08/2026 |
| 38 |  MEXC |
NEAR/USDT | $1.60 | $14,459,699 | 08:57:16 08/08/2026 |
| 39 |  Tapbit |
NEAR/USDT | $1.60 | $14,011,119 | 08:57:15 08/08/2026 |
| 40 |  Biconomy.com |
NEAR/USDT | $1.60 | $12,144,055 | 08:57:15 08/08/2026 |
| 41 |  AllinX |
NEAR/USDT | $1.60 | $12,121,400 | 09:00:08 08/08/2026 |
| 42 |  LBank |
NEAR/USDT | $1.60 | $11,599,938 | 08:57:17 08/08/2026 |
| 43 |  YEX |
NEAR/USDT | $1.60 | $11,104,635 | 09:00:16 08/08/2026 |
| 44 |  WOO X Pro |
NEAR/USDT | $1.60 | $10,893,423 | 09:00:16 08/08/2026 |
| 45 |  CrypFine |
NEAR/USDT | $1.60 | $10,316,781 | 08:57:15 08/08/2026 |
| 46 |  DigiFinex |
NEAR/USDT | $1.60 | $9,920,909 | 08:57:16 08/08/2026 |
| 47 | BTCC |
NEAR/USDT | $1.60 | $9,280,073 | 08:57:08 08/08/2026 |
| 48 |  4E |
NEAR/USDT | $1.60 | $9,192,588 | 09:00:09 08/08/2026 |
| 49 |  Bitunix |
NEAR/USDT | $1.60 | $8,570,672 | 08:57:17 08/08/2026 |
| 50 |  Kalshi |
NEAR/USD | $1.60 | $7,675,677 | 09:00:15 08/08/2026 |
| 51 |  CoinW |
NEAR/USDT | $1.60 | $7,308,305 | 08:57:07 08/08/2026 |
| 52 |  Hotcoin |
NEAR/USDT | $1.60 | $7,131,464 | 08:57:17 08/08/2026 |
| 53 |  Coinbase Exchange |
NEAR/USD | $1.60 | $7,065,899 | 08:56:29 08/08/2026 |
| 54 | KuCoin |
NEAR/USDT | $1.60 | $6,980,600 | 08:57:19 08/08/2026 |
| 55 | Binance |
NEAR/USDC | $1.60 | $6,897,213 | 08:54:17 08/08/2026 |
| 56 | CoinW |
NEAR/USDT | $1.60 | $6,700,817 | 08:57:17 08/08/2026 |
| 57 |  BingX |
NEAR/USDC | $1.60 | $6,507,805 | 08:57:17 08/08/2026 |
| 58 | BingX |
NEAR/USDT | $1.60 | $6,409,487 | 08:57:17 08/08/2026 |
| 59 |  KCEX |
NEAR/USDT | $1.60 | $6,400,985 | 08:57:15 08/08/2026 |
| 60 |  Hyperliquid |
NEAR/USDC | $1.60 | $6,095,934 | 08:57:26 08/08/2026 |
| 61 | BingX |
NEAR/USD | $1.60 | $6,082,958 | 08:57:17 08/08/2026 |
| 62 | Toobit |
NEAR/USDT | $1.60 | $5,907,823 | 08:57:13 08/08/2026 |
| 63 | WhiteBIT |
NEAR/USDT | $1.60 | $5,237,917 | 08:48:08 08/08/2026 |
| 64 |  Gate |
NEAR/USDT | $1.60 | $5,204,410 | 08:56:24 08/08/2026 |
| 65 |  BlockFin |
NEAR/USDT | $1.60 | $5,080,808 | 08:54:08 08/08/2026 |
| 66 | Gate |
NEAR/USDT | $1.60 | $5,041,049 | 08:54:19 08/08/2026 |
| 67 |  OneEx |
NEAR/USDT | $1.60 | $4,833,848 | 09:00:16 08/08/2026 |
| 68 | BlockFin |
NEAR/USDT | $1.60 | $4,719,131 | 08:54:15 08/08/2026 |
| 69 |  Bitbaby |
NEAR/USDT | $1.60 | $4,593,465 | 09:00:16 08/08/2026 |
| 70 |  YUBIT |
NEAR/USDT | $1.60 | $4,482,305 | 08:57:15 08/08/2026 |
| 71 | YUBIT |
NEAR/USDT | $1.60 | $4,323,893 | 08:57:12 08/08/2026 |
| 72 |  UZX |
NEAR/USDT | $1.60 | $4,322,110 | 08:57:08 08/08/2026 |
| 73 |  SuperEx |
NEAR/USDT | $1.60 | $4,293,718 | 09:00:09 08/08/2026 |
| 74 |  Aivora Exchange |
NEAR/USDT | $1.22 | $4,140,315 | 09:00:17 08/08/2026 |
| 75 |  BitGW Exchange |
NEAR/USDT | $1.60 | $4,091,327 | 09:00:07 08/08/2026 |
| 76 |  EasiCoin |
NEAR/USDT | $1.60 | $4,089,555 | 09:00:16 08/08/2026 |
| 77 |  Gems Trade |
NEAR/USDT | $1.60 | $4,055,221 | 09:00:08 08/08/2026 |
| 78 |  OKX |
NEAR/USDT | $1.60 | $4,051,803 | 08:56:24 08/08/2026 |
| 79 |  Poloniex |
NEAR/USDT | $1.61 | $4,013,105 | 08:59:53 08/08/2026 |
| 80 |  BitTap |
NEAR/USDT | $1.60 | $4,006,207 | 08:57:16 08/08/2026 |
| 81 | Bybit |
NEAR/USDT | $1.60 | $3,931,433 | 08:54:09 08/08/2026 |
| 82 | Websea |
NEAR/USDT | $1.60 | $3,929,813 | 08:54:08 08/08/2026 |
| 83 |  Phemex |
NEAR/USDT | $1.60 | $3,586,178 | 08:57:16 08/08/2026 |
| 84 |  Coinbase Derivatives Exchange |
NEAR/USD | $1.60 | $3,345,218 | 09:00:50 08/08/2026 |
| 85 | BitMart |
NEAR/USDT | $1.60 | $3,292,190 | 09:00:12 08/08/2026 |
| 86 |  BitradeX |
NEAR/USDT | $1.60 | $3,248,405 | 08:54:09 08/08/2026 |
| 87 | LBank |
NEAR/USDT | $1.60 | $3,212,875 | 08:57:08 08/08/2026 |
| 88 |  Azbit |
NEAR/USDT | $1.60 | $3,169,919 | 08:57:07 08/08/2026 |
| 89 | Hotcoin |
NEAR/USDT | $1.60 | $3,051,477 | 08:57:18 08/08/2026 |
| 90 |  BloFin |
NEAR/USDT | $1.60 | $3,038,038 | 08:57:10 08/08/2026 |
| 91 | CrypFine |
NEAR/USDT | $1.60 | $2,940,921 | 08:57:08 08/08/2026 |
| 92 | WOO X Pro |
NEAR/USDT | $1.60 | $2,923,596 | 09:00:07 08/08/2026 |
| 93 | Binance |
NEAR/USDC | $1.60 | $2,589,431 | 08:56:54 08/08/2026 |
| 94 | Echobit |
NEAR/USDT | $1.60 | $2,540,451 | 08:57:08 08/08/2026 |
| 95 |  Deepcoin |
NEAR/USDT | $1.60 | $2,534,120 | 08:57:15 08/08/2026 |
| 96 |  WEEX |
NEAR/USDT | $1.60 | $2,525,909 | 08:57:16 08/08/2026 |
| 97 | B2Z Exchange |
NEAR/USDT | $1.60 | $2,388,402 | 09:00:07 08/08/2026 |
| 98 | BTSE |
NEAR/USDT | $1.60 | $2,383,670 | 08:57:07 08/08/2026 |
| 99 | BITmarkets |
NEAR/USDT | $1.60 | $2,383,118 | 08:57:09 08/08/2026 |
| 100 | Phemex |
NEAR/USDT | $1.60 | $2,277,367 | 08:57:10 08/08/2026 |
| 101 |  CoinEx |
NEAR/USDT | $1.60 | $2,169,992 | 08:57:15 08/08/2026 |
| 102 |  x.me Exchange |
NEAR/USDT | $1.60 | $2,132,014 | 08:57:18 08/08/2026 |
| 103 | B2Z Exchange |
NEAR/USD | $1.60 | $2,087,602 | 09:00:07 08/08/2026 |
| 104 | BITmarkets |
NEAR/USD | $1.60 | $2,082,290 | 08:57:09 08/08/2026 |
| 105 |  Bitrue |
NEAR/USDT | $1.60 | $2,069,690 | 08:57:17 08/08/2026 |
| 106 | Biconomy.com |
NEAR/USDT | $1.60 | $2,030,449 | 08:57:10 08/08/2026 |
| 107 |  Hibt |
NEAR/USDT | $1.60 | $2,028,869 | 08:57:10 08/08/2026 |
| 108 | FameEX |
NEAR/USDT | $1.60 | $2,004,155 | 08:57:10 08/08/2026 |
| 109 | WEEX |
NEAR/USDT | $1.60 | $1,962,254 | 08:57:08 08/08/2026 |
| 110 |  Upbit |
NEAR/KRW | $1.60 | $1,959,066 | 08:56:53 08/08/2026 |
| 111 |  ASTX |
NEAR/USDT | $1.60 | $1,855,912 | 09:00:08 08/08/2026 |
| 112 | 4E |
NEAR/USDT | $1.60 | $1,850,811 | 09:00:15 08/08/2026 |
| 113 | IBIT Global |
NEAR/USDT | $1.60 | $1,776,147 | 09:00:07 08/08/2026 |
| 114 | Bitget |
NEAR/USDT | $1.60 | $1,755,970 | 08:54:57 08/08/2026 |
| 115 | Tapbit |
NEAR/USDT | $1.60 | $1,724,744 | 08:57:11 08/08/2026 |
| 116 |  Bitvavo |
NEAR/EUR | $1.60 | $1,655,501 | 08:57:08 08/08/2026 |
| 117 | DigiFinex |
NEAR/USDT | $1.60 | $1,619,676 | 08:54:08 08/08/2026 |
| 118 |  BitDelta |
NEAR/USDT | $1.60 | $1,563,090 | 08:57:07 08/08/2026 |
| 119 |  XT.COM |
NEAR/USDT | $1.60 | $1,486,468 | 08:57:11 08/08/2026 |
| 120 |  BitKan |
NEAR/USDT | $1.60 | $1,485,872 | 09:00:08 08/08/2026 |
| 121 |  Bitcastle |
NEAR/USDT | $1.60 | $1,467,739 | 09:00:18 08/08/2026 |
| 122 | KTX |
NEAR/USDT | $1.60 | $1,453,958 | 09:00:08 08/08/2026 |
| 123 |  BiFinance |
NEAR/USDT | $1.60 | $1,412,522 | 08:57:11 08/08/2026 |
| 124 |  AlphaX |
NEAR/USDT | $1.60 | $1,391,784 | 09:00:17 08/08/2026 |
| 125 |  Kraken |
NEAR/USD | $1.60 | $1,291,286 | 08:59:25 08/08/2026 |
| 126 |  Coinbase International Exchange |
NEAR/USDC | $1.60 | $1,288,307 | 09:00:15 08/08/2026 |
| 127 | Bitcastle |
NEAR/USDT | $1.60 | $1,186,945 | 09:00:09 08/08/2026 |
| 128 |  Extended |
NEAR/USD | $1.59 | $1,111,132 | 09:00:16 08/08/2026 |
| 129 | BVOX |
NEAR/USDT | $1.60 | $1,070,883 | 08:54:09 08/08/2026 |
| 130 |  EVEDEX |
NEAR/USD | $1.60 | $1,014,698 | 09:00:15 08/08/2026 |
| 131 | WhiteBIT |
NEAR/USDC | $1.60 | $978,858 | 08:48:08 08/08/2026 |
| 132 | Ourbit |
NEAR/USDT | $1.60 | $976,934 | 08:51:11 08/08/2026 |
| 133 | BloFin |
NEAR/USDT | $1.60 | $970,335 | 08:57:16 08/08/2026 |
| 134 | Binance |
NEAR/USD | $1.60 | $913,560 | 08:54:51 08/08/2026 |
| 135 |  Lighter |
NEAR/USDC | $1.60 | $880,420 | 08:57:15 08/08/2026 |
| 136 |  HTX |
NEAR/USDT | $1.60 | $873,286 | 08:59:25 08/08/2026 |
| 137 |  CRMClick |
NEAR/USDT | $1.60 | $873,126 | 09:00:12 08/08/2026 |
| 138 | XT.COM |
NEAR/USD | $1.60 | $866,124 | 08:57:41 08/08/2026 |
| 139 | Bitbaby |
NEAR/USDT | $1.60 | $849,523 | 09:00:08 08/08/2026 |
| 140 |  SunX |
NEAR/USDT | $1.74 | $821,472 | 09:00:16 08/08/2026 |
| 141 |  Aster |
NEAR/USDT | $1.60 | $802,723 | 08:54:15 08/08/2026 |
| 142 | Bitbase |
NEAR/USDT | $1.60 | $777,614 | 08:57:07 08/08/2026 |
| 143 | Biconomy.com |
NEAR/USDC | $1.60 | $764,684 | 08:57:10 08/08/2026 |
| 144 | YEX |
NEAR/USD | $1.60 | $747,874 | 09:00:16 08/08/2026 |
| 145 | BingX |
NEAR/USDT | $1.60 | $682,575 | 08:57:10 08/08/2026 |
| 146 | WhiteBIT |
NEAR/WBT | $1.60 | $653,673 | 08:48:08 08/08/2026 |
| 147 | MEXC |
NEAR/USDT | $1.60 | $646,267 | 08:57:10 08/08/2026 |
| 148 |  ApeX Omni |
NEAR/USDT | $1.60 | $590,544 | 09:00:16 08/08/2026 |
| 149 |  XXKK |
NEAR/USDT | $1.60 | $577,128 | 08:57:07 08/08/2026 |
| 150 |  Paribu |
NEAR/TRY | $1.60 | $576,503 | 08:57:09 08/08/2026 |
| 151 |  Pionex |
NEAR/USDT | $1.60 | $540,318 | 08:57:16 08/08/2026 |
| 152 | Blockfinex |
NEAR/USDT | $1.60 | $532,524 | 09:00:09 08/08/2026 |
| 153 | Koinbay |
NEAR/USDT | $1.60 | $519,579 | 08:51:12 08/08/2026 |
| 154 |  Variational |
NEAR/USDC | $1.60 | $513,002 | 09:00:16 08/08/2026 |
| 155 |  Bitstamp by Robinhood |
NEAR/USD | $1.60 | $510,018 | 08:59:54 08/08/2026 |
| 156 | EasiCoin |
NEAR/USDT | $1.60 | $502,020 | 09:00:07 08/08/2026 |
| 157 |  BYDFi |
NEAR/USDT | $1.60 | $498,805 | 08:57:10 08/08/2026 |
| 158 | BitTap |
NEAR/USDT | $1.60 | $443,232 | 08:57:13 08/08/2026 |
| 159 | Kraken |
NEAR/EUR | $1.60 | $434,437 | 08:59:25 08/08/2026 |
| 160 | Bybit |
NEAR/USD | $1.60 | $429,065 | 08:54:16 08/08/2026 |
| 161 | Bitunix |
NEAR/USDT | $1.60 | $426,419 | 08:57:10 08/08/2026 |
| 162 |  Bit2Me |
NEAR/EUR | $1.60 | $423,865 | 08:57:07 08/08/2026 |
| 163 |  Bitfinex |
NEAR/USDT | $1.60 | $412,445 | 08:57:16 08/08/2026 |
| 164 |  PointPay |
NEAR/USDT | $1.60 | $392,759 | 08:57:10 08/08/2026 |
| 165 |  Gleec BTC |
NEAR/USDT | $1.60 | $391,056 | 09:00:07 08/08/2026 |
| 166 |  Grvt |
NEAR/USDT | $1.60 | $389,707 | 08:33:16 08/08/2026 |
| 167 |  HitBTC |
NEAR/USDT | $1.60 | $389,307 | 08:57:10 08/08/2026 |
| 168 |  FMFW.io |
NEAR/USDT | $1.60 | $388,911 | 08:54:10 08/08/2026 |
| 169 |  LeveX |
NEAR/USDT | $1.60 | $387,624 | 09:00:15 08/08/2026 |
| 170 | WhiteBIT |
NEAR/TRY | $1.60 | $387,542 | 08:48:08 08/08/2026 |
| 171 | B2Z Exchange |
NEAR/USDC | $1.60 | $382,745 | 09:00:07 08/08/2026 |
| 172 | BITmarkets |
NEAR/USDC | $1.60 | $381,119 | 08:57:09 08/08/2026 |
| 173 |  CoinTR |
NEAR/USDT | $1.60 | $376,119 | 08:57:07 08/08/2026 |
| 174 |  EdgeX |
NEAR/USDC | $1.60 | $375,432 | 09:00:16 08/08/2026 |
| 175 | Bitbase |
NEAR/USDC | $1.60 | $369,167 | 08:54:17 08/08/2026 |
| 176 | Binance |
NEAR/JPY | $1.60 | $361,808 | 08:56:42 08/08/2026 |
| 177 | Bitbaby |
NEAR/USDC | $1.60 | $356,093 | 09:00:16 08/08/2026 |
| 178 |  MGBX |
NEAR/USDT | $1.60 | $354,447 | 08:57:08 08/08/2026 |
| 179 | KCEX |
NEAR/USDT | $1.60 | $352,351 | 08:57:10 08/08/2026 |
| 180 |  Backpack Exchange |
NEAR/USDC | $1.60 | $345,677 | 08:57:15 08/08/2026 |
| 181 | Bitunix |
NEAR/USDC | $1.60 | $343,863 | 08:57:17 08/08/2026 |
| 182 |  HyperPay Futures |
NEAR/USDT | $1.60 | $321,704 | 09:00:17 08/08/2026 |
| 183 |  ZKE |
NEAR/USDT | $1.60 | $319,507 | 09:00:10 08/08/2026 |
| 184 |  Bithumb |
NEAR/KRW | $1.60 | $293,946 | 08:59:53 08/08/2026 |
| 185 | XT.COM |
NEAR/USDC | $1.60 | $258,920 | 08:57:11 08/08/2026 |
| 186 | Bitbase |
NEAR/USDC | $1.60 | $251,222 | 08:57:07 08/08/2026 |
| 187 |  Bitazza |
NEAR/USDT | $1.60 | $232,723 | 09:00:08 08/08/2026 |
| 188 | Binance |
NEAR/TRY | $1.60 | $232,027 | 08:56:54 08/08/2026 |
| 189 |  Bitkub |
NEAR/THB | $1.61 | $203,786 | 08:57:10 08/08/2026 |
| 190 | Pionex |
NEAR/USDT | $1.60 | $195,373 | 08:57:08 08/08/2026 |
| 191 | MEXC |
NEAR/USDC | $1.60 | $195,362 | 08:57:16 08/08/2026 |
| 192 |  Bullish |
NEAR/USDC | $1.60 | $190,898 | 08:51:07 08/08/2026 |
| 193 |  Coincall |
NEAR/USD | $1.60 | $190,494 | 09:00:17 08/08/2026 |
| 194 | Bitrue |
NEAR/USDT | $1.60 | $180,591 | 08:57:10 08/08/2026 |
| 195 | BYDFi |
NEAR/USDT | $1.60 | $172,639 | 09:00:16 08/08/2026 |
| 196 |  Picol |
NEAR/USDT | $1.60 | $172,314 | 09:00:09 08/08/2026 |
| 197 | WhiteBIT |
NEAR/EUR | $1.60 | $169,884 | 08:48:08 08/08/2026 |
| 198 | WhiteBIT |
NEAR/UAH | $1.55 | $156,944 | 08:48:08 08/08/2026 |
| 199 |  ICRYPEX |
NEAR/USDT | $1.60 | $153,511 | 09:00:09 08/08/2026 |
| 200 | Cofinex |
NEAR/USD | $1.67 | $146,761 | 09:00:17 08/08/2026 |
| 201 | WEEX |
NEAR/USDC | $1.60 | $141,834 | 08:57:08 08/08/2026 |
| 202 |  Binance TR |
NEAR/TRY | $1.60 | $114,996 | 08:57:13 08/08/2026 |
| 203 |  CoinCola |
NEAR/USDT | $1.60 | $111,042 | 09:00:08 08/08/2026 |
| 204 | MEXC |
NEAR/USD1 | $1.60 | $104,762 | 08:57:16 08/08/2026 |
| 205 | BingX |
NEAR/USDC | $1.60 | $101,337 | 08:57:10 08/08/2026 |
| 206 | BITmarkets |
NEAR/IDR | $1.60 | $97,013.22 | 08:57:09 08/08/2026 |
| 207 | Cofinex |
NEAR/USDC | $1.60 | $94,103.12 | 09:00:17 08/08/2026 |
| 208 |  Crypto.com Exchange |
NEAR/USD | $1.60 | $93,700.85 | 08:48:07 08/08/2026 |
| 209 | ASTX |
NEAR/USDT | $1.60 | $83,481.53 | 09:00:16 08/08/2026 |
| 210 | Deepcoin |
NEAR/USDT | $1.60 | $82,021.44 | 08:57:07 08/08/2026 |
| 211 |  Pacifica |
NEAR/USD | $1.60 | $77,644.24 | 09:00:15 08/08/2026 |
| 212 | OKX |
NEAR/USDC | $1.60 | $76,322.89 | 08:56:24 08/08/2026 |
| 213 |  PrimeXBT |
NEAR/USDT | $1.60 | $75,310.26 | 09:00:16 08/08/2026 |
| 214 |  BtcTurk | Kripto |
NEAR/TRY | $1.60 | $73,433.63 | 08:59:23 08/08/2026 |
| 215 | Bitfinex |
NEAR/USDT | $1.60 | $72,380.77 | 08:59:23 08/08/2026 |
| 216 | Bitrue |
NEAR/USDC | $1.60 | $72,372.03 | 08:57:10 08/08/2026 |
| 217 | OKX |
NEAR/USD | $1.60 | $70,234.81 | 08:56:24 08/08/2026 |
| 218 | Bitfinex |
NEAR/USD | $1.60 | $68,303.60 | 08:59:23 08/08/2026 |
| 219 | BYDFi |
NEAR/USDC | $1.60 | $68,096.52 | 09:00:16 08/08/2026 |
| 220 | Cofinex |
NEAR/USDT | $1.60 | $65,777.59 | 09:00:09 08/08/2026 |
| 221 | OKX |
NEAR/EUR | $1.60 | $64,950.08 | 08:56:24 08/08/2026 |
| 222 | Binance |
NEAR/BTC | $1.60 | $63,821.34 | 08:56:42 08/08/2026 |
| 223 |  TxFlow |
NEAR/USDC | $1.60 | $59,910.59 | 08:42:12 08/08/2026 |
| 224 | CoinTR |
NEAR/TRY | $1.60 | $59,341.44 | 08:57:07 08/08/2026 |
| 225 | LeveX |
NEAR/USDC | $1.60 | $58,242.04 | 09:00:15 08/08/2026 |
| 226 | CoinEx |
NEAR/USDT | $1.60 | $58,128.33 | 08:59:53 08/08/2026 |
| 227 | HTX |
NEAR/USDT | $1.60 | $57,007.03 | 08:57:19 08/08/2026 |
| 228 | MEXC |
NEAR/USD1 | $1.60 | $54,406.45 | 08:57:10 08/08/2026 |
| 229 | TxFlow |
NEAR/USDC | $1.60 | $52,914.66 | 09:00:27 08/08/2026 |
| 230 |  Binance TH |
NEAR/USDT | $1.60 | $52,207.76 | 08:57:07 08/08/2026 |
| 231 |  Flipster |
NEAR/USDT | $1.60 | $49,507.02 | 09:00:17 08/08/2026 |
| 232 | LeveX |
NEAR/USDT | $1.60 | $49,245.75 | 09:00:11 08/08/2026 |
| 233 |  Aevo |
NEAR/USD | $1.60 | $47,234.66 | 09:00:16 08/08/2026 |
| 234 |  Blynex |
NEAR/USDT | $1.60 | $43,805.42 | 08:57:07 08/08/2026 |
| 235 | Crypto.com Exchange |
NEAR/USDT | $1.59 | $42,880.98 | 08:48:07 08/08/2026 |
| 236 |  BitMEX |
NEAR/USDT | $1.60 | $40,939.09 | 08:57:15 08/08/2026 |
| 237 | BtcTurk | Kripto |
NEAR/USDT | $1.59 | $35,356.51 | 08:59:23 08/08/2026 |
| 238 |  Remitano |
NEAR/USDT | $1.60 | $32,459.64 | 09:00:07 08/08/2026 |
| 239 | MEXC |
NEAR/USDC | $1.60 | $29,909.66 | 08:57:10 08/08/2026 |
| 240 |  Bybit EU |
NEAR/USDC | $1.60 | $28,966.88 | 08:57:07 08/08/2026 |
| 241 |  Koinpark |
NEAR/USDT | $1.60 | $27,610.54 | 09:00:08 08/08/2026 |
| 242 | Gate |
NEAR/USDC | $1.60 | $27,422.32 | 08:56:54 08/08/2026 |
| 243 | Coinbase Exchange |
NEAR/USDT | $1.60 | $27,171.63 | 08:56:59 08/08/2026 |
| 244 |  Binance.US |
NEAR/USDT | $1.59 | $25,271.36 | 08:59:53 08/08/2026 |
| 245 | Bitkub |
NEAR/USDT | $1.60 | $24,617.64 | 08:57:10 08/08/2026 |
| 246 |  Orderly |
NEAR/USDC | $1.59 | $23,146.01 | 09:00:16 08/08/2026 |
| 247 |  MemeMax |
NEAR/USDC | $1.60 | $23,145.41 | 09:00:16 08/08/2026 |
| 248 | Binance |
NEAR/USD1 | $1.59 | $22,181.98 | 08:56:42 08/08/2026 |
| 249 |  Bitcoiva |
NEAR/USDT | $1.60 | $21,748.85 | 09:00:12 08/08/2026 |
| 250 |  TRIV |
NEAR/IDR | $1.60 | $18,558.86 | 09:00:09 08/08/2026 |
| 251 | TRIV |
NEAR/USDT | $1.60 | $18,558.34 | 09:00:09 08/08/2026 |
| 252 | Binance |
NEAR/BRL | $1.60 | $17,412.73 | 08:56:54 08/08/2026 |
| 253 |  Tothemoon |
NEAR/USDT | $1.60 | $17,344.25 | 08:57:12 08/08/2026 |
| 254 |  Kanga Exchange |
NEAR/USDC | $1.60 | $17,290.08 | 09:00:08 08/08/2026 |
| 255 |  CoinUp.io |
NEAR/USDT | $1.60 | $16,522.17 | 08:57:08 08/08/2026 |
| 256 |  XBO.com |
NEAR/USDT | $1.60 | $16,303.93 | 08:57:07 08/08/2026 |
| 257 | OKX |
NEAR/TRY | $1.58 | $15,903.67 | 08:56:54 08/08/2026 |
| 258 | Kanga Exchange |
NEAR/USDT | $1.59 | $15,852.38 | 09:00:08 08/08/2026 |
| 259 |  CoinLion |
NEAR/USD | $1.59 | $15,544.55 | 09:00:13 08/08/2026 |
| 260 |  Bitso |
NEAR/USD | $1.60 | $15,244.71 | 08:59:58 08/08/2026 |
| 261 |  dYdX v4 |
NEAR/USD | $1.58 | $15,108.87 | 09:01:17 08/08/2026 |
| 262 | KuCoin |
NEAR/USDC | $1.60 | $14,433.89 | 08:59:23 08/08/2026 |
| 263 | Crypto.com Exchange |
NEAR/USD | $1.59 | $13,732.89 | 08:42:21 08/08/2026 |
| 264 | Bybit |
NEAR/USDC | $1.60 | $13,581.27 | 08:54:09 08/08/2026 |
| 265 |  Cryptonex |
NEAR/USDT | $1.60 | $13,324.04 | 09:00:12 08/08/2026 |
| 266 | KuCoin |
NEAR/BTC | $1.60 | $13,310.51 | 08:59:23 08/08/2026 |
| 267 | Binance |
NEAR/EUR | $1.59 | $11,085.15 | 08:56:42 08/08/2026 |
| 268 |  Foxbit |
NEAR/BRL | $1.60 | $9,976.02 | 08:57:09 08/08/2026 |
| 269 |  CoinDCX |
NEAR/INR | $1.68 | $9,820.91 | 08:57:07 08/08/2026 |
| 270 |  Uniswap v3 (Ethereum) |
NEAR/USDC | $1.60 | $8,998.41 | 08:43:11 08/08/2026 |
| 271 |  WOO X |
NEAR/USDT | $1.60 | $8,489.98 | 08:57:10 08/08/2026 |
| 272 | FMFW.io |
NEAR/BTC | $1.60 | $7,084.98 | 08:54:10 08/08/2026 |
| 273 | Gleec BTC |
NEAR/BTC | $1.60 | $7,082.19 | 09:00:07 08/08/2026 |
| 274 | PointPay |
NEAR/USDC | $1.60 | $6,802.52 | 08:57:10 08/08/2026 |
| 275 |  Ndax |
NEAR/CAD | $1.60 | $6,394.36 | 09:00:08 08/08/2026 |
| 276 | BYDFi |
NEAR/USDC | $1.60 | $6,119.92 | 08:57:10 08/08/2026 |
| 277 |  Tokocrypto |
NEAR/USDT | $1.60 | $5,765.78 | 08:57:12 08/08/2026 |
| 278 | Gate |
NEAR/ETH | $1.60 | $5,548.42 | 08:56:24 08/08/2026 |
| 279 | Binance |
NEAR/U | $1.59 | $4,295.30 | 08:56:42 08/08/2026 |
| 280 | Koinpark |
NEAR/INR | $1.70 | $3,716.01 | 09:00:08 08/08/2026 |
| 281 |  Indodax |
NEAR/IDR | $1.60 | $3,529.82 | 08:59:24 08/08/2026 |
| 282 | Binance.US |
NEAR/USD | $1.58 | $2,821.98 | 08:59:53 08/08/2026 |
| 283 | CoinEx |
NEAR/BTC | $1.60 | $2,748.58 | 08:59:24 08/08/2026 |
| 284 | CoinEx |
NEAR/USDC | $1.60 | $2,680.70 | 08:59:53 08/08/2026 |
| 285 |  CEX.IO |
NEAR/USD | $1.60 | $2,014.70 | 08:57:10 08/08/2026 |
| 286 | WOO X |
NEAR/USDT | $1.60 | $1,648.34 | 08:57:15 08/08/2026 |
| 287 | CoinDCX |
NEAR/USDT | $1.60 | $1,171.16 | 08:57:07 08/08/2026 |
| 288 |  SushiSwap (Ethereum) |
NEAR/WETH | $1.60 | $1,146.52 | 08:34:59 08/08/2026 |
| 289 |  Paradex |
NEAR/USD | $1.59 | $945.84 | 09:00:15 08/08/2026 |
| 290 | Uniswap v3 (Ethereum) |
NEAR/WETH | $1.58 | $903.99 | 03:33:59 08/08/2026 |
| 291 |  BTC Markets |
NEAR/AUD | $1.65 | $701.11 | 08:57:08 08/08/2026 |
| 292 |  Korbit |
NEAR/KRW | $1.59 | $550.46 | 08:57:10 08/08/2026 |
| 293 |  KoinBX |
NEAR/INR | $1.13 | $532.46 | 08:57:08 08/08/2026 |
| 294 | Bitstamp by Robinhood |
NEAR/EUR | $1.59 | $492.22 | 08:59:54 08/08/2026 |
| 295 |  Bitlo |
NEAR/TRY | $1.60 | $485.37 | 08:54:07 08/08/2026 |
| 296 | CoinLion |
NEAR/USDC | $1.64 | $454.39 | 09:00:13 08/08/2026 |
| 297 |  WazirX |
NEAR/USDT | $1.58 | $237.19 | 09:00:08 08/08/2026 |
| 298 |  Coinone |
NEAR/KRW | $1.66 | $161.32 | 08:55:53 08/08/2026 |
| 299 |  Uniswap v4 (Ethereum) |
ETH/NEAR | $1,919.22 | $128.46 | 02:38:47 08/08/2026 |
| 300 |  ZebPay |
NEAR/INR | $1.67 | $105.60 | 09:00:08 08/08/2026 |
Thông tin thị trường giao dịch NEAR Protocol (NEAR)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:00:07 08/08/2026, cặp giao dịch NEAR/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,077,931,695 với tỷ giá $1.60.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.
Cặp: Tên cặp giao dịch NEAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.