NEAR Protocol NEAR
Xếp hạng #34
11:19:00 30/07/2026
Giá NEAR Protocol (NEAR)
$1.63 1.91%
0.00002539 BTC
42,709 VND
Thấp: $1.57
Cao: $1.64
Thị trường NEAR Protocol (NEAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
NEAR/USDT | $1.63 | $1,557,277,415 | 11:00:09 30/07/2026 |
| 2 |  Binance |
NEAR/USDT | $1.63 | $104,076,059 | 10:54:17 30/07/2026 |
| 3 |  OrangeX |
NEAR/USDT | $1.63 | $81,262,102 | 10:45:15 30/07/2026 |
| 4 |  KTX |
NEAR/USDT | $1.63 | $76,346,084 | 11:00:15 30/07/2026 |
| 5 |  COINSPACE |
NEAR/USDT | $1.62 | $64,842,794 | 11:00:11 30/07/2026 |
| 6 |  Ju.com |
NEAR/USDT | $1.63 | $60,853,100 | 11:00:17 30/07/2026 |
| 7 |  Bybit |
NEAR/USDT | $1.63 | $60,790,760 | 10:54:16 30/07/2026 |
| 8 |  BTCC |
NEAR/USDT | $1.63 | $53,697,036 | 10:57:15 30/07/2026 |
| 9 |  IBIT Global |
NEAR/USDT | $1.63 | $51,738,365 | 11:00:17 30/07/2026 |
| 10 |  AstralX |
NEAR/USDT | $1.63 | $47,843,196 | 11:00:15 30/07/2026 |
| 11 |  KuCoin |
NEAR/USDT | $1.63 | $47,545,256 | 10:56:53 30/07/2026 |
| 12 |  FameEX |
NEAR/USDT | $1.63 | $41,453,394 | 10:57:18 30/07/2026 |
| 13 |  TruBit Pro Exchange |
NEAR/USDT | $1.63 | $37,593,363 | 11:00:15 30/07/2026 |
| 14 |  CEEX exchange |
NEAR/USDT | $1.63 | $34,456,586 | 11:00:09 30/07/2026 |
| 15 |  BVOX |
NEAR/USDT | $1.63 | $33,794,799 | 10:54:15 30/07/2026 |
| 16 |  BiKing |
NEAR/USDT | $1.63 | $32,160,679 | 11:00:19 30/07/2026 |
| 17 |  Batonex |
NEAR/USDT | $1.63 | $31,401,731 | 11:00:15 30/07/2026 |
| 18 |  Ourbit |
NEAR/USDT | $1.63 | $29,703,789 | 10:57:16 30/07/2026 |
| 19 |  Koinbay |
NEAR/USDT | $1.63 | $28,954,728 | 10:54:21 30/07/2026 |
| 20 |  idax exchange |
NEAR/USDT | $1.63 | $28,248,355 | 11:00:18 30/07/2026 |
| 21 |  WHXEX |
NEAR/USDT | $1.63 | $28,248,303 | 11:00:16 30/07/2026 |
| 22 |  Blockfinex |
NEAR/USDT | $1.63 | $28,248,286 | 11:00:16 30/07/2026 |
| 23 | AstralX |
NEAR/USDT | $1.63 | $26,349,734 | 11:00:11 30/07/2026 |
| 24 |  CoinW |
NEAR/USDT | $1.63 | $25,810,107 | 10:57:17 30/07/2026 |
| 25 |  WhiteBIT |
NEAR/USDT | $1.63 | $22,932,817 | 10:57:15 30/07/2026 |
| 26 | WhiteBIT |
NEAR/USDT | $1.63 | $22,255,107 | 10:57:08 30/07/2026 |
| 27 |  Toobit |
NEAR/USDT | $1.63 | $22,246,598 | 10:57:17 30/07/2026 |
| 28 | Binance |
NEAR/USDT | $1.63 | $22,041,916 | 10:56:52 30/07/2026 |
| 29 |  Hyperliquid |
NEAR/USDC | $1.63 | $21,285,080 | 10:57:26 30/07/2026 |
| 30 |  Tapbit |
NEAR/USDT | $1.63 | $19,479,192 | 10:57:15 30/07/2026 |
| 31 |  Zoomex |
NEAR/USDT | $1.63 | $18,113,575 | 10:57:15 30/07/2026 |
| 32 |  BTSE |
NEAR/USDT | $1.63 | $17,616,535 | 10:57:15 30/07/2026 |
| 33 |  Biconomy.com |
NEAR/USDT | $1.63 | $17,509,089 | 10:51:15 30/07/2026 |
| 34 | Batonex |
NEAR/USDT | $1.63 | $17,287,222 | 11:00:07 30/07/2026 |
| 35 |  B2Z Exchange |
NEAR/USD | $1.63 | $16,673,692 | 11:00:15 30/07/2026 |
| 36 |  BITmarkets |
NEAR/USDT | $1.63 | $16,665,911 | 11:00:15 30/07/2026 |
| 37 |  Websea |
NEAR/USDT | $1.63 | $16,289,638 | 10:57:17 30/07/2026 |
| 38 |  LBank |
NEAR/USDT | $1.63 | $15,986,979 | 10:57:17 30/07/2026 |
| 39 |  DigiFinex |
NEAR/USDT | $1.63 | $15,761,967 | 11:00:16 30/07/2026 |
| 40 |  BitMart |
NEAR/USDT | $1.63 | $15,500,363 | 11:00:16 30/07/2026 |
| 41 |  Bitget |
NEAR/USDT | $1.63 | $15,384,123 | 10:54:16 30/07/2026 |
| 42 |  MEXC |
NEAR/USDT | $1.63 | $15,375,310 | 10:57:16 30/07/2026 |
| 43 |  Cofinex |
NEAR/USDT | $1.63 | $15,161,089 | 11:00:17 30/07/2026 |
| 44 |  WOO X Pro |
NEAR/USDT | $1.63 | $15,129,160 | 11:00:16 30/07/2026 |
| 45 |  CrypFine |
NEAR/USDT | $1.63 | $13,778,306 | 10:57:15 30/07/2026 |
| 46 |  YEX |
NEAR/USDT | $1.63 | $12,769,274 | 11:00:16 30/07/2026 |
| 47 |  AllinX |
NEAR/USDT | $1.63 | $12,099,949 | 11:00:10 30/07/2026 |
| 48 | BTCC |
NEAR/USDT | $1.63 | $11,075,154 | 10:57:08 30/07/2026 |
| 49 |  4E |
NEAR/USDT | $1.63 | $10,900,634 | 11:00:10 30/07/2026 |
| 50 |  BlockFin |
NEAR/USDT | $1.63 | $10,010,768 | 11:00:08 30/07/2026 |
| 51 |  BingX |
NEAR/USDT | $1.63 | $9,812,062 | 10:57:18 30/07/2026 |
| 52 | Binance |
NEAR/USDC | $1.63 | $9,646,206 | 10:54:17 30/07/2026 |
| 53 | CoinW |
NEAR/USDT | $1.63 | $9,643,141 | 10:57:08 30/07/2026 |
| 54 |  Hotcoin |
NEAR/USDT | $1.63 | $9,431,526 | 10:57:17 30/07/2026 |
| 55 |  Echobit |
NEAR/USDT | $1.63 | $8,719,851 | 10:57:16 30/07/2026 |
| 56 | BlockFin |
NEAR/USDT | $1.63 | $8,599,117 | 11:00:15 30/07/2026 |
| 57 | KuCoin |
NEAR/USDT | $1.63 | $8,486,843 | 10:54:19 30/07/2026 |
| 58 | 4E |
NEAR/USDT | $1.63 | $7,911,668 | 11:00:15 30/07/2026 |
| 59 |  Bitunix |
NEAR/USDT | $1.63 | $7,558,362 | 10:57:18 30/07/2026 |
| 60 |  Gate |
NEAR/USDT | $1.63 | $6,945,383 | 10:56:24 30/07/2026 |
| 61 |  YUBIT |
NEAR/USDT | $1.63 | $6,627,289 | 10:57:15 30/07/2026 |
| 62 | BingX |
NEAR/USDC | $1.63 | $6,513,876 | 10:57:18 30/07/2026 |
| 63 |  EasiCoin |
NEAR/USDT | $1.63 | $6,094,047 | 11:00:16 30/07/2026 |
| 64 |  BloFin |
NEAR/USDT | $1.63 | $6,005,682 | 10:57:11 30/07/2026 |
| 65 | Toobit |
NEAR/USDT | $1.63 | $5,984,887 | 10:57:08 30/07/2026 |
| 66 | YUBIT |
NEAR/USDT | $1.63 | $5,929,935 | 10:57:11 30/07/2026 |
| 67 |  Coinbase Exchange |
NEAR/USD | $1.63 | $5,918,562 | 10:56:29 30/07/2026 |
| 68 |  Bitbaby |
NEAR/USDT | $1.63 | $5,901,979 | 11:00:16 30/07/2026 |
| 69 |  KCEX |
NEAR/USDT | $1.63 | $5,730,431 | 10:57:15 30/07/2026 |
| 70 | Gate |
NEAR/USDT | $1.63 | $5,712,015 | 10:54:20 30/07/2026 |
| 71 | Bybit |
NEAR/USDT | $1.63 | $5,475,268 | 10:54:12 30/07/2026 |
| 72 |  UZX |
NEAR/USDT | $1.63 | $5,151,765 | 10:57:18 30/07/2026 |
| 73 |  BitGW Exchange |
NEAR/USDT | $1.63 | $5,055,831 | 11:00:08 30/07/2026 |
| 74 |  OneEx |
NEAR/USDT | $1.63 | $4,996,198 | 11:00:16 30/07/2026 |
| 75 |  Poloniex |
NEAR/USDT | $1.63 | $4,899,299 | 10:59:23 30/07/2026 |
| 76 |  OKX |
NEAR/USDT | $1.63 | $4,808,607 | 10:56:23 30/07/2026 |
| 77 |  Gems Trade |
NEAR/USDT | $1.63 | $4,799,562 | 11:00:10 30/07/2026 |
| 78 |  SuperEx |
NEAR/USDT | $1.62 | $4,696,666 | 11:00:12 30/07/2026 |
| 79 | WOO X Pro |
NEAR/USD | $1.78 | $4,299,041 | 15:00:16 25/07/2026 |
| 80 |  Aivora Exchange |
NEAR/USDT | $1.22 | $4,137,293 | 11:00:15 30/07/2026 |
| 81 |  Upbit |
NEAR/KRW | $1.61 | $4,075,055 | 10:56:53 30/07/2026 |
| 82 |  Phemex |
NEAR/USDT | $1.63 | $4,073,069 | 10:57:16 30/07/2026 |
| 83 |  BitradeX |
NEAR/USDT | $1.63 | $3,701,586 | 10:57:11 30/07/2026 |
| 84 | LBank |
NEAR/USDT | $1.63 | $3,601,778 | 10:57:08 30/07/2026 |
| 85 |  WEEX |
NEAR/USDT | $1.63 | $3,583,436 | 10:57:17 30/07/2026 |
| 86 |  Azbit |
NEAR/USDT | $1.63 | $3,511,642 | 10:51:10 30/07/2026 |
| 87 |  Bitbase |
NEAR/USDT | $1.63 | $3,479,472 | 10:54:18 30/07/2026 |
| 88 |  BitTap |
NEAR/USDT | $1.63 | $3,337,671 | 11:00:16 30/07/2026 |
| 89 | BitMart |
NEAR/USDT | $1.63 | $3,309,193 | 11:00:11 30/07/2026 |
| 90 | WEEX |
NEAR/USDT | $1.63 | $3,298,352 | 10:57:10 30/07/2026 |
| 91 | CrypFine |
NEAR/USDT | $1.63 | $3,286,512 | 10:57:07 30/07/2026 |
| 92 | Websea |
NEAR/USDT | $1.63 | $3,091,835 | 10:57:12 30/07/2026 |
| 93 | Hotcoin |
NEAR/USDT | $1.63 | $2,971,277 | 10:51:08 30/07/2026 |
| 94 | BTSE |
NEAR/USDT | $1.63 | $2,955,268 | 10:57:08 30/07/2026 |
| 95 | BITmarkets |
NEAR/USDT | $1.63 | $2,889,705 | 11:00:09 30/07/2026 |
| 96 | B2Z Exchange |
NEAR/USDT | $1.63 | $2,889,621 | 11:00:10 30/07/2026 |
| 97 |  x.me Exchange |
NEAR/USDT | $1.63 | $2,835,320 | 10:57:18 30/07/2026 |
| 98 | Echobit |
NEAR/USDT | $1.63 | $2,665,934 | 10:57:12 30/07/2026 |
| 99 | Binance |
NEAR/USDC | $1.63 | $2,597,234 | 10:56:52 30/07/2026 |
| 100 | FameEX |
NEAR/USDT | $1.63 | $2,561,023 | 10:57:07 30/07/2026 |
| 101 | Phemex |
NEAR/USDT | $1.63 | $2,519,871 | 10:57:13 30/07/2026 |
| 102 | B2Z Exchange |
NEAR/USD | $1.63 | $2,438,920 | 11:00:10 30/07/2026 |
| 103 | BITmarkets |
NEAR/USD | $1.63 | $2,438,473 | 11:00:09 30/07/2026 |
| 104 | Ju.com |
NEAR/USDT | $1.63 | $2,436,611 | 11:00:13 30/07/2026 |
| 105 |  Hibt |
NEAR/USDT | $1.63 | $2,402,753 | 10:57:12 30/07/2026 |
| 106 |  Deepcoin |
NEAR/USDT | $1.63 | $2,364,661 | 10:57:15 30/07/2026 |
| 107 |  Bitrue |
NEAR/USDT | $1.63 | $2,302,582 | 10:57:17 30/07/2026 |
| 108 | IBIT Global |
NEAR/USDT | $1.63 | $2,241,796 | 11:00:09 30/07/2026 |
| 109 |  ASTX |
NEAR/USDT | $1.63 | $2,209,363 | 11:00:10 30/07/2026 |
| 110 | Biconomy.com |
NEAR/USDT | $1.63 | $2,108,530 | 10:51:07 30/07/2026 |
| 111 | DigiFinex |
NEAR/USDT | $1.63 | $1,981,061 | 10:57:08 30/07/2026 |
| 112 | Tapbit |
NEAR/USDT | $1.63 | $1,887,647 | 10:57:07 30/07/2026 |
| 113 |  BitKan |
NEAR/USDT | $1.63 | $1,789,726 | 11:00:09 30/07/2026 |
| 114 |  XT.COM |
NEAR/USDT | $1.63 | $1,738,246 | 10:57:10 30/07/2026 |
| 115 | BloFin |
NEAR/USDT | $1.63 | $1,730,091 | 10:54:16 30/07/2026 |
| 116 | WhiteBIT |
NEAR/WBT | $1.63 | $1,714,052 | 10:57:08 30/07/2026 |
| 117 |  Bitvavo |
NEAR/EUR | $1.63 | $1,710,045 | 10:57:09 30/07/2026 |
| 118 | KTX |
NEAR/USDT | $1.63 | $1,684,328 | 11:00:09 30/07/2026 |
| 119 | WOO X Pro |
NEAR/USDT | $1.63 | $1,664,586 | 11:00:10 30/07/2026 |
| 120 |  Coinbase International Exchange |
NEAR/USDC | $1.63 | $1,527,849 | 11:00:16 30/07/2026 |
| 121 |  AlphaX |
NEAR/USDT | $1.63 | $1,493,497 | 11:00:16 30/07/2026 |
| 122 | WhiteBIT |
NEAR/USDC | $1.63 | $1,465,910 | 10:57:08 30/07/2026 |
| 123 |  BiFinance |
NEAR/USDT | $1.63 | $1,410,430 | 10:57:12 30/07/2026 |
| 124 | BVOX |
NEAR/USDT | $1.63 | $1,304,533 | 10:54:07 30/07/2026 |
| 125 |  Bitcastle |
NEAR/USDT | $1.63 | $1,297,821 | 11:00:11 30/07/2026 |
| 126 | Ourbit |
NEAR/USDT | $1.63 | $1,138,687 | 10:57:11 30/07/2026 |
| 127 |  Aster |
NEAR/USDT | $1.63 | $1,071,742 | 10:54:15 30/07/2026 |
| 128 |  XXKK |
NEAR/USDT | $1.63 | $1,061,141 | 10:57:10 30/07/2026 |
| 129 | MEXC |
NEAR/USDT | $1.63 | $1,055,998 | 10:54:07 30/07/2026 |
| 130 | Bitbaby |
NEAR/USDT | $1.63 | $1,044,578 | 11:00:12 30/07/2026 |
| 131 | Bitcastle |
NEAR/USDT | $1.63 | $1,013,328 | 11:00:19 30/07/2026 |
| 132 | Binance |
NEAR/USD | $1.63 | $1,002,248 | 10:54:50 30/07/2026 |
| 133 |  Pionex |
NEAR/USDT | $1.63 | $970,064 | 10:57:16 30/07/2026 |
| 134 | Bitget |
NEAR/USDT | $1.63 | $962,652 | 10:54:58 30/07/2026 |
| 135 |  Lighter |
NEAR/USDC | $1.63 | $950,088 | 10:57:15 30/07/2026 |
| 136 |  Kraken |
NEAR/USD | $1.63 | $946,219 | 10:59:24 30/07/2026 |
| 137 | XT.COM |
NEAR/USD | $1.63 | $908,513 | 10:57:39 30/07/2026 |
| 138 | Bitbase |
NEAR/USDT | $1.63 | $877,868 | 10:57:07 30/07/2026 |
| 139 | YEX |
NEAR/USD | $1.62 | $859,684 | 11:00:16 30/07/2026 |
| 140 | BingX |
NEAR/USDT | $1.63 | $787,400 | 10:57:19 30/07/2026 |
| 141 |  HTX |
NEAR/USDT | $1.64 | $781,712 | 10:59:24 30/07/2026 |
| 142 |  CRMClick |
NEAR/USDT | $1.64 | $781,440 | 11:00:12 30/07/2026 |
| 143 | EasiCoin |
NEAR/USDT | $1.63 | $746,295 | 11:00:09 30/07/2026 |
| 144 |  BitDelta |
NEAR/USDT | $1.62 | $637,438 | 10:57:08 30/07/2026 |
| 145 | Biconomy.com |
NEAR/USDC | $1.63 | $572,336 | 10:51:07 30/07/2026 |
| 146 |  BYDFi |
NEAR/USDT | $1.63 | $568,980 | 11:00:11 30/07/2026 |
| 147 | Koinbay |
NEAR/USDT | $1.63 | $541,845 | 10:51:11 30/07/2026 |
| 148 |  PointPay |
NEAR/USDT | $1.63 | $540,969 | 10:57:08 30/07/2026 |
| 149 | Blockfinex |
NEAR/USDT | $1.63 | $527,699 | 11:00:11 30/07/2026 |
| 150 |  Backpack Exchange |
NEAR/USDC | $1.63 | $524,420 | 10:57:15 30/07/2026 |
| 151 | Bitbaby |
NEAR/USDC | $1.63 | $518,858 | 11:00:16 30/07/2026 |
| 152 | WhiteBIT |
NEAR/TRY | $1.63 | $516,539 | 10:57:08 30/07/2026 |
| 153 | Bitunix |
NEAR/USDC | $1.63 | $490,920 | 10:57:18 30/07/2026 |
| 154 | Bybit |
NEAR/USD | $1.63 | $484,548 | 10:54:16 30/07/2026 |
| 155 | Bitunix |
NEAR/USDT | $1.63 | $471,583 | 10:57:07 30/07/2026 |
| 156 |  LeveX |
NEAR/USDT | $1.63 | $459,843 | 11:00:15 30/07/2026 |
| 157 | KCEX |
NEAR/USDT | $1.63 | $458,390 | 10:57:12 30/07/2026 |
| 158 |  FMFW.io |
NEAR/USDT | $1.63 | $448,118 | 11:00:11 30/07/2026 |
| 159 |  Gleec BTC |
NEAR/USDT | $1.63 | $448,109 | 11:00:10 30/07/2026 |
| 160 |  HitBTC |
NEAR/USDT | $1.63 | $448,100 | 10:57:11 30/07/2026 |
| 161 |  Paribu |
NEAR/TRY | $1.63 | $411,606 | 10:59:23 30/07/2026 |
| 162 |  CoinTR |
NEAR/USDT | $1.63 | $406,459 | 11:00:10 30/07/2026 |
| 163 |  MGBX |
NEAR/USDT | $1.58 | $386,830 | 22:15:12 29/07/2026 |
| 164 | BITmarkets |
NEAR/USDC | $1.63 | $381,928 | 11:00:09 30/07/2026 |
| 165 | B2Z Exchange |
NEAR/USDC | $1.63 | $381,891 | 11:00:10 30/07/2026 |
| 166 |  Bithumb |
NEAR/KRW | $1.61 | $373,053 | 10:59:53 30/07/2026 |
| 167 | Binance |
NEAR/JPY | $1.63 | $368,819 | 10:56:52 30/07/2026 |
| 168 | Binance |
NEAR/TRY | $1.63 | $358,971 | 10:56:52 30/07/2026 |
| 169 | MEXC |
NEAR/USDC | $1.63 | $343,462 | 10:57:16 30/07/2026 |
| 170 | Kraken |
NEAR/EUR | $1.63 | $335,423 | 10:59:24 30/07/2026 |
| 171 |  Bit2Me |
NEAR/EUR | $1.63 | $324,024 | 10:57:08 30/07/2026 |
| 172 |  ZKE |
NEAR/USDT | $1.63 | $316,637 | 11:00:13 30/07/2026 |
| 173 | WhiteBIT |
NEAR/EUR | $1.63 | $310,303 | 10:57:08 30/07/2026 |
| 174 | BitTap |
NEAR/USDT | $1.63 | $263,729 | 11:00:11 30/07/2026 |
| 175 | XT.COM |
NEAR/USDC | $1.63 | $259,401 | 10:57:10 30/07/2026 |
| 176 |  Bitazza |
NEAR/USDT | $1.63 | $251,610 | 11:00:12 30/07/2026 |
| 177 | Bitrue |
NEAR/USDT | $1.63 | $243,847 | 10:57:09 30/07/2026 |
| 178 | Pionex |
NEAR/USDT | $1.63 | $242,792 | 10:57:12 30/07/2026 |
| 179 | Bitbase |
NEAR/USDC | $1.63 | $228,961 | 10:57:07 30/07/2026 |
| 180 |  Bitkub |
NEAR/THB | $1.62 | $228,839 | 10:57:07 30/07/2026 |
| 181 | BYDFi |
NEAR/USDT | $1.63 | $222,380 | 11:00:15 30/07/2026 |
| 182 |  Picol |
NEAR/USDT | $1.63 | $214,115 | 11:00:12 30/07/2026 |
| 183 | Cofinex |
NEAR/USD | $1.62 | $209,209 | 11:00:17 30/07/2026 |
| 184 | WEEX |
NEAR/USDC | $1.63 | $205,718 | 10:57:10 30/07/2026 |
| 185 | WhiteBIT |
NEAR/UAH | $1.59 | $199,846 | 10:57:08 30/07/2026 |
| 186 | ASTX |
NEAR/USDT | $1.63 | $161,917 | 11:00:16 30/07/2026 |
| 187 |  ICRYPEX |
NEAR/USDT | $1.63 | $155,506 | 11:00:10 30/07/2026 |
| 188 |  Binance TR |
NEAR/TRY | $1.63 | $150,496 | 10:57:10 30/07/2026 |
| 189 |  PrimeXBT |
NEAR/USDT | $1.63 | $148,447 | 11:00:16 30/07/2026 |
| 190 |  CoinCola |
NEAR/USDT | $1.63 | $133,975 | 11:00:10 30/07/2026 |
| 191 | Cofinex |
NEAR/USDC | $1.62 | $132,877 | 11:00:17 30/07/2026 |
| 192 | BITmarkets |
NEAR/IDR | $1.62 | $131,189 | 11:00:09 30/07/2026 |
| 193 | HTX |
NEAR/USDT | $1.63 | $127,719 | 10:45:19 30/07/2026 |
| 194 |  Crypto.com Exchange |
NEAR/USD | $1.63 | $126,927 | 10:57:11 30/07/2026 |
| 195 |  Bitfinex |
NEAR/USDT | $1.63 | $124,142 | 10:57:15 30/07/2026 |
| 196 | OKX |
NEAR/USDC | $1.63 | $118,795 | 10:56:23 30/07/2026 |
| 197 | Deepcoin |
NEAR/USDT | $1.63 | $105,950 | 10:57:11 30/07/2026 |
| 198 | BingX |
NEAR/USDC | $1.63 | $99,629.76 | 10:57:19 30/07/2026 |
| 199 | BYDFi |
NEAR/USDC | $1.63 | $99,474.12 | 11:00:15 30/07/2026 |
| 200 | MEXC |
NEAR/USD1 | $1.63 | $92,122.45 | 10:54:15 30/07/2026 |
| 201 |  CoinEx |
NEAR/USDT | $1.63 | $82,475.76 | 10:59:53 30/07/2026 |
| 202 | Crypto.com Exchange |
NEAR/USDT | $1.63 | $74,881.87 | 10:57:11 30/07/2026 |
| 203 |  BtcTurk | Kripto |
NEAR/TRY | $1.63 | $73,832.56 | 10:58:23 30/07/2026 |
| 204 | Bitrue |
NEAR/USDC | $1.63 | $70,778.87 | 10:57:09 30/07/2026 |
| 205 | LeveX |
NEAR/USDT | $1.63 | $70,166.60 | 11:00:08 30/07/2026 |
| 206 |  Flipster |
NEAR/USDT | $1.63 | $70,037.97 | 11:00:16 30/07/2026 |
| 207 | Bitfinex |
NEAR/USDT | $1.63 | $67,149.78 | 10:59:53 30/07/2026 |
| 208 | LeveX |
NEAR/USDC | $1.63 | $65,915.09 | 11:00:15 30/07/2026 |
| 209 | Binance |
NEAR/BTC | $1.63 | $62,821.26 | 10:56:54 30/07/2026 |
| 210 | CoinTR |
NEAR/TRY | $1.63 | $59,477.31 | 11:00:10 30/07/2026 |
| 211 |  Bullish |
NEAR/USDC | $1.63 | $58,723.27 | 11:00:11 30/07/2026 |
| 212 | Cofinex |
NEAR/USDT | $1.63 | $58,581.76 | 11:00:11 30/07/2026 |
| 213 | MEXC |
NEAR/USD1 | $1.63 | $56,145.29 | 10:54:07 30/07/2026 |
| 214 |  Uniswap v3 (Ethereum) |
NEAR/USDC | $1.63 | $55,958.79 | 10:28:59 30/07/2026 |
| 215 |  Bitstamp by Robinhood |
NEAR/USD | $1.63 | $53,661.51 | 10:59:53 30/07/2026 |
| 216 |  Binance TH |
NEAR/USDT | $1.63 | $53,300.88 | 10:57:07 30/07/2026 |
| 217 | OKX |
NEAR/EUR | $1.63 | $47,434.28 | 10:56:23 30/07/2026 |
| 218 |  Blynex |
NEAR/USDT | $1.63 | $46,668.05 | 11:00:11 30/07/2026 |
| 219 |  Bybit EU |
NEAR/USDC | $1.63 | $43,530.71 | 11:00:07 30/07/2026 |
| 220 | Coinbase Exchange |
NEAR/USDT | $1.63 | $41,125.76 | 10:56:59 30/07/2026 |
| 221 | BtcTurk | Kripto |
NEAR/USDT | $1.63 | $37,555.79 | 10:58:23 30/07/2026 |
| 222 | OKX |
NEAR/USD | $1.63 | $37,539.10 | 10:56:53 30/07/2026 |
| 223 | Bybit |
NEAR/USDC | $1.63 | $36,708.50 | 10:54:12 30/07/2026 |
| 224 |  Koinpark |
NEAR/USDT | $1.63 | $31,534.02 | 11:00:11 30/07/2026 |
| 225 | MEXC |
NEAR/USDC | $1.63 | $31,217.56 | 10:57:08 30/07/2026 |
| 226 | Gate |
NEAR/USDC | $1.63 | $28,583.12 | 10:56:24 30/07/2026 |
| 227 | Bitbase |
NEAR/USDC | $1.63 | $26,260.40 | 10:54:18 30/07/2026 |
| 228 |  Cryptonex |
NEAR/USDT | $1.63 | $25,687.20 | 11:00:18 30/07/2026 |
| 229 | BitDelta |
NEAR/USDC | $1.59 | $24,997.42 | 23:42:10 29/07/2026 |
| 230 | Crypto.com Exchange |
NEAR/USD | $1.61 | $24,801.21 | 08:27:17 30/07/2026 |
| 231 | Bitfinex |
NEAR/USD | $1.63 | $22,375.51 | 10:59:53 30/07/2026 |
| 232 |  Bitcoiva |
NEAR/USDT | $1.63 | $22,317.61 | 11:00:11 30/07/2026 |
| 233 | Binance |
NEAR/EUR | $1.62 | $20,691.59 | 10:56:54 30/07/2026 |
| 234 |  XBO.com |
NEAR/USDT | $1.63 | $19,681.91 | 11:00:08 30/07/2026 |
| 235 |  TRIV |
NEAR/IDR | $1.63 | $18,147.73 | 11:00:13 30/07/2026 |
| 236 | TRIV |
NEAR/USDT | $1.63 | $18,147.31 | 11:00:13 30/07/2026 |
| 237 | Binance |
NEAR/BRL | $1.63 | $17,801.08 | 10:56:52 30/07/2026 |
| 238 |  Kanga Exchange |
NEAR/USDT | $1.63 | $17,434.80 | 11:00:07 30/07/2026 |
| 239 | PointPay |
NEAR/USDC | $1.63 | $17,413.18 | 10:57:08 30/07/2026 |
| 240 |  Tothemoon |
NEAR/USDT | $1.63 | $17,051.49 | 11:00:16 30/07/2026 |
| 241 | Kanga Exchange |
NEAR/USDC | $1.63 | $16,615.63 | 11:00:07 30/07/2026 |
| 242 |  CoinDCX |
NEAR/INR | $1.70 | $16,579.53 | 10:57:07 30/07/2026 |
| 243 |  CoinUp.io |
NEAR/USDT | $1.63 | $14,706.47 | 10:54:08 30/07/2026 |
| 244 |  Indodax |
NEAR/IDR | $1.62 | $13,373.77 | 10:59:24 30/07/2026 |
| 245 | Binance |
NEAR/USD1 | $1.63 | $10,724.82 | 10:56:52 30/07/2026 |
| 246 | CoinEx |
NEAR/USDC | $1.63 | $10,029.35 | 10:59:53 30/07/2026 |
| 247 |  Foxbit |
NEAR/BRL | $1.63 | $9,369.55 | 11:00:09 30/07/2026 |
| 248 |  SushiSwap (Ethereum) |
NEAR/WETH | $1.63 | $8,864.99 | 10:50:23 30/07/2026 |
| 249 |  WOO X |
NEAR/USDT | $1.63 | $8,089.75 | 10:57:08 30/07/2026 |
| 250 |  Binance.US |
NEAR/USDT | $1.62 | $7,662.60 | 10:59:53 30/07/2026 |
| 251 | KuCoin |
NEAR/USDC | $1.63 | $7,585.06 | 10:56:53 30/07/2026 |
| 252 | FMFW.io |
NEAR/BTC | $1.63 | $7,190.57 | 11:00:11 30/07/2026 |
| 253 | Gleec BTC |
NEAR/BTC | $1.63 | $7,190.44 | 11:00:10 30/07/2026 |
| 254 | Uniswap v3 (Ethereum) |
NEAR/WETH | $1.60 | $6,943.93 | 04:49:35 30/07/2026 |
| 255 | BYDFi |
NEAR/USDC | $1.63 | $6,759.51 | 11:00:11 30/07/2026 |
| 256 | Bitazza |
NEAR/THB | $1.59 | $6,550.44 | 11:00:12 30/07/2026 |
| 257 |  Bitso |
NEAR/USD | $1.63 | $6,324.25 | 10:59:53 30/07/2026 |
| 258 | Gate |
NEAR/ETH | $1.62 | $6,212.97 | 10:56:24 30/07/2026 |
| 259 |  BitMEX |
NEAR/USDT | $1.62 | $6,033.05 | 10:57:15 30/07/2026 |
| 260 | Koinpark |
NEAR/INR | $1.73 | $4,586.77 | 11:00:11 30/07/2026 |
| 261 | OKX |
NEAR/TRY | $1.58 | $3,742.67 | 10:56:23 30/07/2026 |
| 262 |  CEX.IO |
NEAR/USDT | $1.63 | $3,704.09 | 10:57:12 30/07/2026 |
| 263 | KuCoin |
NEAR/BTC | $1.63 | $3,453.54 | 10:56:23 30/07/2026 |
| 264 | CoinEx |
NEAR/BTC | $1.63 | $2,884.47 | 10:59:53 30/07/2026 |
| 265 |  Tokocrypto |
NEAR/USDT | $1.63 | $2,749.37 | 10:57:08 30/07/2026 |
| 266 |  BTC Markets |
NEAR/AUD | $1.58 | $2,429.60 | 11:00:09 30/07/2026 |
| 267 |  Ndax |
NEAR/CAD | $1.64 | $2,337.34 | 10:57:08 30/07/2026 |
| 268 |  Coinone |
NEAR/KRW | $1.62 | $2,196.56 | 10:59:53 30/07/2026 |
| 269 | WOO X |
NEAR/USDT | $1.63 | $2,155.60 | 10:57:15 30/07/2026 |
| 270 |  Remitano |
NEAR/USDT | $1.63 | $2,098.92 | 11:00:07 30/07/2026 |
| 271 | Bitkub |
NEAR/USDT | $1.63 | $1,998.99 | 10:57:07 30/07/2026 |
| 272 | Upbit |
NEAR/BTC | $1.61 | $1,614.46 | 10:56:23 30/07/2026 |
| 273 | Tokocrypto |
NEAR/USDC | $1.63 | $1,482.09 | 10:57:08 30/07/2026 |
| 274 | Binance |
NEAR/U | $1.59 | $1,390.70 | 10:56:54 30/07/2026 |
| 275 |  Bitlo |
NEAR/TRY | $1.63 | $784.86 | 11:00:09 30/07/2026 |
| 276 |  Uniswap v4 (Ethereum) |
ETH/NEAR | $1,932.78 | $767.28 | 03:37:23 30/07/2026 |
| 277 | CoinDCX |
NEAR/USDT | $1.63 | $711.55 | 10:57:07 30/07/2026 |
| 278 |  Korbit |
NEAR/KRW | $1.61 | $552.93 | 10:57:07 30/07/2026 |
| 279 |  KoinBX |
NEAR/INR | $1.12 | $529.60 | 11:00:11 30/07/2026 |
| 280 | Binance.US |
NEAR/USD | $1.59 | $515.81 | 10:59:53 30/07/2026 |
| 281 |  CoinLion |
NEAR/USD | $1.60 | $271.23 | 11:00:19 30/07/2026 |
| 282 | Bitstamp by Robinhood |
NEAR/EUR | $1.59 | $237.55 | 10:59:53 30/07/2026 |
| 283 | CEX.IO |
NEAR/USD | $1.63 | $141.54 | 10:57:12 30/07/2026 |
| 284 |  Young Platform |
NEAR/EUR | $1.63 | $34.35 | 11:00:12 30/07/2026 |
| 285 | Tokocrypto |
NEAR/BTC | $1.63 | $30.01 | 10:57:08 30/07/2026 |
| 286 |  ZebPay |
NEAR/INR | $1.70 | $28.19 | 11:00:08 30/07/2026 |
| 287 | CEX.IO |
NEAR/USDC | $1.63 | $23.84 | 10:57:12 30/07/2026 |
| 288 |  Giottus |
NEAR/USDT | $1.63 | $22.40 | 10:54:10 30/07/2026 |
| 289 |  EXMO |
NEAR/USDC | $1.45 | $15.55 | 10:57:11 30/07/2026 |
| 290 | Upbit |
NEAR/USDT | $1.85 | $7.84 | 10:56:53 30/07/2026 |
| 291 | Giottus |
NEAR/INR | $1.61 | $5.33 | 10:54:10 30/07/2026 |
| 292 |  Unocoin |
NEAR/INR | $1.05 | $2.66 | 10:54:07 30/07/2026 |
| 293 | HitBTC |
NEAR/USDC | $1.90 | $0 | 10:57:11 30/07/2026 |
| 294 | ZebPay |
NEAR/USDT | $1.53 | $0 | 11:00:08 30/07/2026 |
| 295 |  Bitbns |
NEAR/INR | $0.2614 | $0 | 10:54:07 30/07/2026 |
| 296 |  WazirX |
NEAR/INR | $2.09 | $0 | 11:00:09 30/07/2026 |
| 297 | WazirX |
NEAR/USDT | $1.79 | $0 | 11:00:09 30/07/2026 |
| 298 |  Coinmetro |
NEAR/USDT | $2.27 | $0 | 11:00:10 30/07/2026 |
| 299 |  digitalexchange.id |
NEAR/IDR | $1.53 | $0 | 11:00:07 30/07/2026 |
| 300 | FMFW.io |
NEAR/USDC | $1.90 | $0 | 11:00:11 30/07/2026 |
Thông tin thị trường giao dịch NEAR Protocol (NEAR)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:00:09 30/07/2026, cặp giao dịch NEAR/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,557,277,415 với tỷ giá $1.63.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.
Cặp: Tên cặp giao dịch NEAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.