Thị trường NEAR Protocol (NEAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | NEAR/USDT | $1.43 | $935,736,024 | 22:00:08 17/04/2026 | |
| 2 | NEAR/USDT | $1.43 | $117,029,056 | 21:54:16 17/04/2026 | |
| 3 | NEAR/USDT | $1.44 | $86,898,874 | 21:48:16 17/04/2026 | |
| 4 | NEAR/USDT | $1.43 | $81,301,013 | 21:56:53 17/04/2026 | |
| 5 | NEAR/USDT | $1.43 | $78,575,936 | 22:00:15 17/04/2026 | |
| 6 | NEAR/USDT | $1.37 | $76,904,982 | 10:24:12 15/04/2026 | |
| 7 | NEAR/USDT | $1.43 | $73,871,147 | 21:57:16 17/04/2026 | |
| 8 | NEAR/USDT | $1.43 | $69,299,747 | 22:00:15 17/04/2026 | |
| 9 | NEAR/USDT | $1.43 | $69,208,440 | 22:00:13 17/04/2026 | |
| 10 | NEAR/USDT | $1.43 | $66,199,266 | 22:00:16 17/04/2026 | |
| 11 | NEAR/USDT | $5.18 | $58,365,096 | 21:57:15 17/04/2026 | |
| 12 | NEAR/USDT | $1.43 | $56,052,958 | 21:54:16 17/04/2026 | |
| 13 | NEAR/USDT | $1.43 | $47,193,886 | 21:57:19 17/04/2026 | |
| 14 | NEAR/USDT | $1.43 | $40,733,213 | 22:00:15 17/04/2026 | |
| 15 | NEAR/USDT | $1.44 | $38,999,578 | 21:48:15 17/04/2026 | |
| 16 | NEAR/USDT | $1.43 | $38,512,030 | 21:57:15 17/04/2026 | |
| 17 | NEAR/USDT | $1.43 | $37,314,283 | 21:57:17 17/04/2026 | |
| 18 | NEAR/USDT | $1.43 | $34,419,414 | 22:00:16 17/04/2026 | |
| 19 | NEAR/USDT | $1.43 | $34,419,414 | 22:00:16 17/04/2026 | |
| 20 | NEAR/USDT | $1.43 | $34,174,308 | 21:57:16 17/04/2026 | |
| 21 | NEAR/USDT | $1.44 | $32,235,705 | 21:42:15 17/04/2026 | |
| 22 | NEAR/USDT | $1.43 | $30,833,996 | 21:57:17 17/04/2026 | |
| 23 | NEAR/USDT | $1.43 | $29,958,304 | 21:56:54 17/04/2026 | |
| 24 | NEAR/USDT | $1.43 | $27,741,416 | 21:57:17 17/04/2026 | |
| 25 | NEAR/USDT | $1.43 | $26,583,484 | 21:57:16 17/04/2026 | |
| 26 | NEAR/USDT | $1.43 | $25,660,094 | 21:57:15 17/04/2026 | |
| 27 | NEAR/USDT | $1.43 | $21,621,841 | 21:54:15 17/04/2026 | |
| 28 | NEAR/USDT | $1.43 | $21,053,840 | 21:57:16 17/04/2026 | |
| 29 | NEAR/USDT | $1.43 | $20,846,377 | 21:57:16 17/04/2026 | |
| 30 | NEAR/USD | $1.43 | $20,842,052 | 22:00:15 17/04/2026 | |
| 31 | NEAR/USDT | $1.43 | $20,832,365 | 22:00:15 17/04/2026 | |
| 32 | NEAR/USDT | $1.43 | $20,672,908 | 22:00:10 17/04/2026 | |
| 33 | NEAR/USDT | $1.43 | $19,490,854 | 22:00:10 17/04/2026 | |
| 34 | NEAR/USDT | $1.43 | $18,024,781 | 21:57:16 17/04/2026 | |
| 35 | NEAR/USDT | $1.43 | $16,857,516 | 21:57:15 17/04/2026 | |
| 36 | NEAR/USDT | $1.43 | $15,727,023 | 22:00:17 17/04/2026 | |
| 37 | NEAR/USDT | $1.43 | $15,534,795 | 21:57:15 17/04/2026 | |
| 38 | NEAR/USDT | $1.43 | $15,306,828 | 21:57:16 17/04/2026 | |
| 39 | NEAR/USDT | $1.43 | $14,984,435 | 21:57:15 17/04/2026 | |
| 40 | NEAR/USDT | $1.43 | $14,933,202 | 22:00:13 17/04/2026 | |
| 41 | NEAR/USDT | $1.44 | $14,928,198 | 21:57:08 17/04/2026 | |
| 42 | NEAR/USDT | $1.43 | $13,320,910 | 21:54:16 17/04/2026 | |
| 43 | NEAR/USDT | $1.44 | $12,746,782 | 21:54:09 17/04/2026 | |
| 44 | NEAR/USDT | $1.43 | $12,564,440 | 21:57:20 17/04/2026 | |
| 45 | NEAR/USDT | $1.43 | $12,008,780 | 21:57:09 17/04/2026 | |
| 46 | NEAR/USDT | $1.43 | $11,168,078 | 22:00:17 17/04/2026 | |
| 47 | NEAR/USDT | $1.43 | $11,063,463 | 21:54:15 17/04/2026 | |
| 48 | NEAR/USDT | $1.44 | $10,887,750 | 21:51:15 17/04/2026 | |
| 49 | NEAR/USDT | $1.43 | $10,772,286 | 22:00:16 17/04/2026 | |
| 50 | NEAR/USD | $1.43 | $10,322,699 | 21:54:26 17/04/2026 | |
| 51 | NEAR/USDT | $1.43 | $9,553,329 | 22:00:16 17/04/2026 | |
| 52 | NEAR/USDT | $1.43 | $8,776,647 | 22:00:24 17/04/2026 | |
| 53 | NEAR/USDT | $1.43 | $8,265,423 | 21:57:12 17/04/2026 | |
| 54 | NEAR/USDC | $1.43 | $7,687,418 | 21:54:16 17/04/2026 | |
| 55 | NEAR/USDT | $1.43 | $7,532,389 | 21:57:11 17/04/2026 | |
| 56 | NEAR/USDT | $1.43 | $7,385,778 | 21:57:15 17/04/2026 | |
| 57 | NEAR/USDT | $1.44 | $6,969,933 | 21:54:20 17/04/2026 | |
| 58 | NEAR/USDT | $1.43 | $6,888,155 | 21:57:14 17/04/2026 | |
| 59 | NEAR/USDT | $1.43 | $6,548,055 | 21:57:11 17/04/2026 | |
| 60 | NEAR/USDT | $1.43 | $6,540,832 | 21:57:15 17/04/2026 | |
| 61 | NEAR/USDT | $1.43 | $6,531,508 | 22:00:15 17/04/2026 | |
| 62 | NEAR/USDT | $1.44 | $6,398,378 | 21:51:08 17/04/2026 | |
| 63 | NEAR/USDT | $1.43 | $6,374,767 | 22:00:08 17/04/2026 | |
| 64 | NEAR/USDT | $1.43 | $6,115,159 | 21:54:16 17/04/2026 | |
| 65 | NEAR/USDT | $1.43 | $6,078,643 | 22:00:16 17/04/2026 | |
| 66 | NEAR/USDT | $1.43 | $5,794,776 | 21:57:15 17/04/2026 | |
| 67 | NEAR/USDT | $1.43 | $5,702,573 | 22:00:16 17/04/2026 | |
| 68 | NEAR/USDT | $2.19 | $5,401,039 | 22:00:09 17/04/2026 | |
| 69 | NEAR/USDT | $1.43 | $5,256,719 | 21:57:08 17/04/2026 | |
| 70 | NEAR/USDT | $1.43 | $5,176,410 | 22:00:07 17/04/2026 | |
| 71 | NEAR/USDT | $1.42 | $4,980,887 | 21:59:53 17/04/2026 | |
| 72 | NEAR/USDT | $1.43 | $4,970,420 | 22:00:16 17/04/2026 | |
| 73 | NEAR/USDC | $1.43 | $4,685,573 | 22:00:16 17/04/2026 | |
| 74 | NEAR/USDT | $1.43 | $4,549,449 | 22:00:07 17/04/2026 | |
| 75 | NEAR/USDT | $1.43 | $4,490,710 | 21:57:15 17/04/2026 | |
| 76 | NEAR/USDT | $1.43 | $4,354,628 | 21:57:17 17/04/2026 | |
| 77 | NEAR/USDT | $1.43 | $4,310,154 | 21:57:05 17/04/2026 | |
| 78 | NEAR/USDT | $1.43 | $4,292,627 | 21:57:07 17/04/2026 | |
| 79 | NEAR/USDT | $1.43 | $4,253,272 | 21:57:07 17/04/2026 | |
| 80 | NEAR/USDT | $1.43 | $4,204,646 | 21:56:53 17/04/2026 | |
| 81 | NEAR/USDT | $1.44 | $4,203,230 | 21:51:10 17/04/2026 | |
| 82 | NEAR/USDT | $1.23 | $4,143,362 | 22:00:17 17/04/2026 | |
| 83 | NEAR/USDT | $1.43 | $4,126,784 | 21:57:11 17/04/2026 | |
| 84 | NEAR/USDT | $1.43 | $4,027,746 | 21:54:08 17/04/2026 | |
| 85 | NEAR/USDT | $1.43 | $3,968,515 | 22:00:12 17/04/2026 | |
| 86 | NEAR/USD | $1.43 | $3,752,132 | 21:56:29 17/04/2026 | |
| 87 | NEAR/USDT | $1.43 | $3,705,718 | 21:57:17 17/04/2026 | |
| 88 | NEAR/USDC | $1.43 | $3,701,969 | 21:56:54 17/04/2026 | |
| 89 | NEAR/USD | $1.43 | $3,616,582 | 22:00:09 17/04/2026 | |
| 90 | NEAR/USD | $1.43 | $3,615,954 | 22:00:12 17/04/2026 | |
| 91 | NEAR/USDT | $1.43 | $3,548,230 | 22:00:09 17/04/2026 | |
| 92 | NEAR/USDT | $1.43 | $3,525,545 | 21:54:11 17/04/2026 | |
| 93 | NEAR/USDT | $1.43 | $3,448,652 | 22:00:12 17/04/2026 | |
| 94 | NEAR/KRW | $1.44 | $3,437,242 | 21:56:54 17/04/2026 | |
| 95 | NEAR/USDT | $1.43 | $3,375,480 | 21:57:11 17/04/2026 | |
| 96 | NEAR/USDT | $1.43 | $3,268,680 | 22:00:15 17/04/2026 | |
| 97 | NEAR/USDT | $1.43 | $3,211,849 | 21:54:19 17/04/2026 | |
| 98 | NEAR/USDT | $1.43 | $3,020,634 | 22:00:07 17/04/2026 | |
| 99 | NEAR/USDT | $1.43 | $2,933,200 | 22:00:15 17/04/2026 | |
| 100 | NEAR/USDT | $1.43 | $2,800,006 | 21:57:18 17/04/2026 | |
| 101 | NEAR/USDT | $1.43 | $2,784,644 | 21:59:54 17/04/2026 | |
| 102 | NEAR/USDT | $1.43 | $2,736,332 | 21:57:15 17/04/2026 | |
| 103 | NEAR/USDT | $1.43 | $2,724,496 | 21:57:07 17/04/2026 | |
| 104 | NEAR/USDT | $1.43 | $2,680,425 | 21:57:09 17/04/2026 | |
| 105 | NEAR/USDT | $1.43 | $2,556,359 | 21:54:07 17/04/2026 | |
| 106 | NEAR/USDT | $1.43 | $2,547,595 | 21:57:11 17/04/2026 | |
| 107 | NEAR/USDT | $1.43 | $2,466,949 | 22:00:21 17/04/2026 | |
| 108 | NEAR/USDT | $1.43 | $2,459,525 | 21:57:10 17/04/2026 | |
| 109 | NEAR/USDT | $1.43 | $2,413,308 | 21:57:08 17/04/2026 | |
| 110 | NEAR/USDT | $1.43 | $2,398,779 | 22:00:11 17/04/2026 | |
| 111 | NEAR/USDT | $1.43 | $2,392,518 | 21:57:08 17/04/2026 | |
| 112 | NEAR/USD | $1.43 | $2,235,108 | 22:00:15 17/04/2026 | |
| 113 | NEAR/USDT | $1.44 | $2,184,501 | 21:51:11 17/04/2026 | |
| 114 | NEAR/USDT | $1.43 | $2,171,111 | 22:00:07 17/04/2026 | |
| 115 | NEAR/USDT | $1.43 | $1,948,247 | 22:00:11 17/04/2026 | |
| 116 | NEAR/USDT | $1.43 | $1,924,644 | 21:57:07 17/04/2026 | |
| 117 | NEAR/USD | $1.43 | $1,861,114 | 21:54:51 17/04/2026 | |
| 118 | NEAR/USDT | $1.43 | $1,764,066 | 21:57:10 17/04/2026 | |
| 119 | NEAR/USD | $1.43 | $1,724,300 | 22:00:16 17/04/2026 | |
| 120 | NEAR/USDT | $1.43 | $1,721,583 | 21:57:13 17/04/2026 | |
| 121 | NEAR/USDT | $1.43 | $1,679,903 | 22:00:09 17/04/2026 | |
| 122 | NEAR/USDT | $1.43 | $1,620,158 | 21:54:08 17/04/2026 | |
| 123 | NEAR/USDT | $1.43 | $1,611,364 | 22:00:10 17/04/2026 | |
| 124 | NEAR/USDT | $1.43 | $1,535,420 | 21:45:24 17/04/2026 | |
| 125 | NEAR/USDT | $1.43 | $1,483,694 | 21:56:24 17/04/2026 | |
| 126 | NEAR/USDT | $1.43 | $1,425,737 | 22:00:15 17/04/2026 | |
| 127 | NEAR/USD | $1.43 | $1,381,326 | 21:56:24 17/04/2026 | |
| 128 | NEAR/USDT | $1.43 | $1,378,425 | 21:57:12 17/04/2026 | |
| 129 | NEAR/USDT | $1.44 | $1,378,027 | 21:42:07 17/04/2026 | |
| 130 | NEAR/USDT | $1.43 | $1,353,326 | 21:57:07 17/04/2026 | |
| 131 | NEAR/USDT | $1.44 | $1,347,983 | 21:54:07 17/04/2026 | |
| 132 | NEAR/USDT | $1.43 | $1,260,487 | 22:00:19 17/04/2026 | |
| 133 | NEAR/USDT | $1.43 | $1,182,248 | 21:57:55 17/04/2026 | |
| 134 | NEAR/USDT | $1.44 | $1,147,266 | 21:54:12 17/04/2026 | |
| 135 | NEAR/USDT | $1.41 | $1,120,148 | 20:36:07 17/04/2026 | |
| 136 | NEAR/USD | $1.43 | $1,103,438 | 21:57:16 17/04/2026 | |
| 137 | NEAR/USDC | $1.44 | $1,096,891 | 21:51:08 17/04/2026 | |
| 138 | NEAR/USDT | $1.44 | $1,034,876 | 21:57:16 17/04/2026 | |
| 139 | NEAR/USDT | $1.49 | $917,192 | 22:00:16 17/04/2026 | |
| 140 | NEAR/KRW | $1.43 | $873,601 | 21:59:54 17/04/2026 | |
| 141 | NEAR/USDT | $1.43 | $838,334 | 22:00:10 17/04/2026 | |
| 142 | NEAR/USDT | $1.43 | $786,096 | 21:36:17 17/04/2026 | |
| 143 | NEAR/EUR | $1.43 | $775,183 | 21:57:08 17/04/2026 | |
| 144 | NEAR/USDC | $1.43 | $768,004 | 21:57:15 17/04/2026 | |
| 145 | NEAR/USDT | $1.43 | $763,188 | 21:54:07 17/04/2026 | |
| 146 | NEAR/USDT | $1.43 | $758,025 | 22:00:09 17/04/2026 | |
| 147 | NEAR/USDT | $1.43 | $756,336 | 22:00:11 17/04/2026 | |
| 148 | NEAR/USDT | $1.43 | $734,637 | 21:54:07 17/04/2026 | |
| 149 | NEAR/USDT | $1.43 | $725,360 | 21:57:08 17/04/2026 | |
| 150 | NEAR/USDT | $1.43 | $710,808 | 21:57:17 17/04/2026 | |
| 151 | NEAR/USDT | $1.43 | $671,373 | 22:00:10 17/04/2026 | |
| 152 | NEAR/USDT | $1.43 | $658,344 | 21:54:16 17/04/2026 | |
| 153 | NEAR/USDT | $1.43 | $645,135 | 21:57:16 17/04/2026 | |
| 154 | NEAR/USD | $1.38 | $644,831 | 19:03:16 13/04/2026 | |
| 155 | NEAR/USD | $1.43 | $632,990 | 22:00:16 17/04/2026 | |
| 156 | NEAR/EUR | $1.43 | $618,275 | 21:56:24 17/04/2026 | |
| 157 | NEAR/USDC | $1.44 | $601,705 | 21:42:07 17/04/2026 | |
| 158 | NEAR/EUR | $1.43 | $597,387 | 21:57:08 17/04/2026 | |
| 159 | NEAR/USDT | $1.43 | $557,275 | 21:54:09 17/04/2026 | |
| 160 | NEAR/USDC | $1.43 | $555,716 | 21:57:08 17/04/2026 | |
| 161 | NEAR/USDT | $1.43 | $548,426 | 21:57:08 17/04/2026 | |
| 162 | NEAR/EUR | $1.44 | $544,598 | 21:51:08 17/04/2026 | |
| 163 | NEAR/USDT | $1.43 | $538,363 | 21:57:07 17/04/2026 | |
| 164 | NEAR/USDT | $1.43 | $534,732 | 21:57:08 17/04/2026 | |
| 165 | NEAR/USDC | $1.43 | $495,575 | 21:54:16 17/04/2026 | |
| 166 | NEAR/USDT | $1.43 | $493,401 | 22:00:10 17/04/2026 | |
| 167 | NEAR/USDT | $1.43 | $480,128 | 22:00:07 17/04/2026 | |
| 168 | NEAR/USDT | $1.44 | $480,046 | 21:54:11 17/04/2026 | |
| 169 | NEAR/USDT | $1.44 | $479,984 | 21:54:08 17/04/2026 | |
| 170 | NEAR/USDC | $1.43 | $477,043 | 21:57:15 17/04/2026 | |
| 171 | NEAR/USDT | $1.43 | $472,071 | 22:00:16 17/04/2026 | |
| 172 | NEAR/USDC | $1.43 | $426,759 | 22:00:09 17/04/2026 | |
| 173 | NEAR/USDT | $1.43 | $425,917 | 22:00:12 17/04/2026 | |
| 174 | NEAR/USDC | $1.43 | $425,844 | 22:00:12 17/04/2026 | |
| 175 | NEAR/USDC | $1.43 | $407,777 | 21:57:08 17/04/2026 | |
| 176 | NEAR/USDT | $1.43 | $401,864 | 21:54:11 17/04/2026 | |
| 177 | NEAR/TRY | $1.43 | $393,501 | 21:56:54 17/04/2026 | |
| 178 | NEAR/USDT | $1.43 | $390,748 | 21:57:12 17/04/2026 | |
| 179 | NEAR/USDC | $1.43 | $386,598 | 21:54:16 17/04/2026 | |
| 180 | NEAR/USDT | $1.43 | $379,002 | 22:00:10 17/04/2026 | |
| 181 | NEAR/USDC | $1.43 | $370,282 | 21:57:08 17/04/2026 | |
| 182 | NEAR/TRY | $1.43 | $354,383 | 21:57:23 17/04/2026 | |
| 183 | NEAR/BTC | $1.44 | $330,651 | 21:56:42 17/04/2026 | |
| 184 | NEAR/USDT | $1.43 | $325,116 | 22:00:21 17/04/2026 | |
| 185 | NEAR/THB | $1.44 | $272,952 | 21:54:11 17/04/2026 | |
| 186 | NEAR/USDT | $1.43 | $259,603 | 21:57:12 17/04/2026 | |
| 187 | NEAR/USDT | $1.43 | $258,329 | 21:57:08 17/04/2026 | |
| 188 | NEAR/USDT | $1.43 | $255,657 | 21:57:13 17/04/2026 | |
| 189 | NEAR/USDT | $1.43 | $255,593 | 21:59:23 17/04/2026 | |
| 190 | NEAR/USD | $1.43 | $254,565 | 22:00:17 17/04/2026 | |
| 191 | NEAR/USD | $1.43 | $247,943 | 22:00:15 17/04/2026 | |
| 192 | NEAR/USDT | $1.43 | $233,198 | 22:00:16 17/04/2026 | |
| 193 | NEAR/USDT | $1.43 | $230,496 | 22:00:07 17/04/2026 | |
| 194 | NEAR/USDT | $1.43 | $224,408 | 22:00:09 17/04/2026 | |
| 195 | NEAR/USDT | $1.43 | $221,174 | 22:00:16 17/04/2026 | |
| 196 | NEAR/USD | $1.40 | $202,606 | 21:54:07 17/04/2026 | |
| 197 | NEAR/TRY | $1.43 | $202,333 | 21:57:09 17/04/2026 | |
| 198 | NEAR/USDC | $1.43 | $183,524 | 22:00:17 17/04/2026 | |
| 199 | NEAR/USDT | $1.43 | $182,658 | 21:54:15 17/04/2026 | |
| 200 | NEAR/TRY | $1.44 | $176,640 | 21:51:08 17/04/2026 | |
| 201 | NEAR/USD | $1.43 | $165,303 | 21:57:07 17/04/2026 | |
| 202 | NEAR/USDC | $1.43 | $153,293 | 21:57:16 17/04/2026 | |
| 203 | NEAR/USDT | $1.43 | $149,461 | 22:00:12 17/04/2026 | |
| 204 | NEAR/USDC | $1.43 | $139,069 | 21:57:07 17/04/2026 | |
| 205 | NEAR/USDT | $1.43 | $136,296 | 22:00:11 17/04/2026 | |
| 206 | NEAR/USD | $1.44 | $130,990 | 21:57:15 17/04/2026 | |
| 207 | NEAR/EUR | $1.44 | $130,326 | 21:56:42 17/04/2026 | |
| 208 | NEAR/USDT | $1.43 | $116,343 | 22:00:07 17/04/2026 | |
| 209 | NEAR/USDC | $1.43 | $114,754 | 21:36:17 17/04/2026 | |
| 210 | NEAR/USDT | $1.43 | $113,966 | 21:57:07 17/04/2026 | |
| 211 | NEAR/USDT | $1.43 | $101,679 | 21:57:15 17/04/2026 | |
| 212 | NEAR/USDC | $1.44 | $96,882.92 | 21:57:13 17/04/2026 | |
| 213 | NEAR/TRY | $1.43 | $95,163.96 | 21:59:53 17/04/2026 | |
| 214 | NEAR/USD | $1.43 | $93,298.65 | 22:01:23 17/04/2026 | |
| 215 | NEAR/USDT | $1.43 | $88,645.90 | 21:57:11 17/04/2026 | |
| 216 | NEAR/USDT | $1.43 | $86,591.50 | 21:57:07 17/04/2026 | |
| 217 | NEAR/USD | $1.43 | $79,808.98 | 22:00:15 17/04/2026 | |
| 218 | NEAR/USDC | $1.44 | $76,611.61 | 21:57:07 17/04/2026 | |
| 219 | NEAR/USDT | $1.43 | $74,630.51 | 21:57:23 17/04/2026 | |
| 220 | NEAR/USDC | $1.43 | $73,949.40 | 22:00:16 17/04/2026 | |
| 221 | NEAR/WETH | $1.43 | $68,711.83 | 21:24:47 17/04/2026 | |
| 222 | NEAR/USDT | $1.43 | $66,029.88 | 22:00:08 17/04/2026 | |
| 223 | NEAR/USDT | $1.43 | $64,981.11 | 22:00:11 17/04/2026 | |
| 224 | NEAR/JPY | $1.43 | $63,729.41 | 21:56:42 17/04/2026 | |
| 225 | NEAR/EUR | $1.42 | $59,484.78 | 22:00:11 17/04/2026 | |
| 226 | NEAR/TRY | $1.43 | $59,098.81 | 22:00:10 17/04/2026 | |
| 227 | NEAR/UAH | $1.39 | $58,709.97 | 21:51:08 17/04/2026 | |
| 228 | NEAR/USD | $1.43 | $55,902.41 | 21:59:53 17/04/2026 | |
| 229 | NEAR/USDT | $1.43 | $54,745.50 | 21:57:15 17/04/2026 | |
| 230 | NEAR/UAH | $5.54 | $53,593.56 | 20:36:07 17/04/2026 | |
| 231 | NEAR/USDC | $1.43 | $53,012.24 | 22:00:16 17/04/2026 | |
| 232 | NEAR/USD | $1.43 | $48,313.56 | 22:00:15 17/04/2026 | |
| 233 | NEAR/USDT | $1.43 | $46,204.38 | 22:00:07 17/04/2026 | |
| 234 | NEAR/USDC | $1.43 | $44,572.76 | 21:54:07 17/04/2026 | |
| 235 | NEAR/USDC | $1.43 | $44,527.54 | 22:00:11 17/04/2026 | |
| 236 | NEAR/USDC | $1.44 | $39,319.57 | 21:56:53 17/04/2026 | |
| 237 | NEAR/USD | $1.44 | $38,717.49 | 21:48:22 17/04/2026 | |
| 238 | NEAR/USDC | $1.44 | $36,435.44 | 21:54:08 17/04/2026 | |
| 239 | NEAR/USDC | $1.43 | $34,932.13 | 21:57:12 17/04/2026 | |
| 240 | NEAR/USDT | $1.44 | $34,133.12 | 21:54:07 17/04/2026 | |
| 241 | NEAR/EUR | $1.44 | $33,276.87 | 21:54:08 17/04/2026 | |
| 242 | NEAR/BTC | $1.44 | $30,996.54 | 21:54:11 17/04/2026 | |
| 243 | NEAR/BTC | $1.43 | $30,935.11 | 22:00:07 17/04/2026 | |
| 244 | NEAR/USD | $1.44 | $30,401.94 | 21:56:24 17/04/2026 | |
| 245 | NEAR/USD | $1.42 | $29,510.94 | 20:18:10 17/04/2026 | |
| 246 | NEAR/USDC | $1.44 | $27,243.49 | 21:54:08 17/04/2026 | |
| 247 | NEAR/IDR | $1.43 | $24,813.57 | 22:00:14 17/04/2026 | |
| 248 | NEAR/USDT | $1.43 | $24,813.03 | 22:00:14 17/04/2026 | |
| 249 | NEAR/BTC | $1.44 | $23,219.36 | 21:57:07 17/04/2026 | |
| 250 | NEAR/USDT | $1.44 | $21,936.78 | 21:56:59 17/04/2026 | |
| 251 | NEAR/USD | $1.43 | $19,967.36 | 21:59:53 17/04/2026 | |
| 252 | NEAR/USDT | $1.43 | $19,103.08 | 22:00:11 17/04/2026 | |
| 253 | NEAR/USDC | $1.44 | $18,218.24 | 21:54:11 17/04/2026 | |
| 254 | NEAR/USDC | $1.43 | $17,651.62 | 21:42:11 17/04/2026 | |
| 255 | NEAR/BRL | $1.44 | $16,712.12 | 21:56:54 17/04/2026 | |
| 256 | NEAR/USD1 | $1.44 | $16,108.67 | 21:56:54 17/04/2026 | |
| 257 | NEAR/ETH | $1.44 | $15,807.11 | 21:56:54 17/04/2026 | |
| 258 | NEAR/USD | $1.44 | $15,408.90 | 21:59:53 17/04/2026 | |
| 259 | NEAR/USDT | $1.43 | $14,806.56 | 22:00:17 17/04/2026 | |
| 260 | NEAR/USDT | $1.43 | $14,486.64 | 21:54:08 17/04/2026 | |
| 261 | NEAR/USDC | $1.43 | $13,915.57 | 22:00:16 17/04/2026 | |
| 262 | NEAR/INR | $1.49 | $12,726.57 | 21:54:12 17/04/2026 | |
| 263 | NEAR/USDC | $1.44 | $12,415.81 | 21:56:54 17/04/2026 | |
| 264 | NEAR/USDT | $1.43 | $12,284.41 | 21:57:08 17/04/2026 | |
| 265 | NEAR/USDT | $1.43 | $11,393.64 | 21:57:15 17/04/2026 | |
| 266 | NEAR/BTC | $1.44 | $11,009.83 | 21:56:53 17/04/2026 | |
| 267 | NEAR/USDT | $1.43 | $10,595.87 | 22:00:16 17/04/2026 | |
| 268 | NEAR/USDT | $1.42 | $8,106.33 | 21:59:53 17/04/2026 | |
| 269 | NEAR/KRW | $1.44 | $7,998.02 | 21:57:08 17/04/2026 | |
| 270 | NEAR/USDT | $1.44 | $7,599.08 | 22:00:08 17/04/2026 | |
| 271 | NEAR/KRW | $1.44 | $7,321.88 | 21:59:23 17/04/2026 | |
| 272 | NEAR/IDR | $1.44 | $6,977.47 | 21:59:24 17/04/2026 | |
| 273 | NEAR/USDT | $1.44 | $6,645.08 | 21:54:11 17/04/2026 | |
| 274 | NEAR/USDT | $1.43 | $6,085.22 | 22:00:16 17/04/2026 | |
| 275 | NEAR/USDT | $1.44 | $5,950.74 | 21:59:53 17/04/2026 | |
| 276 | NEAR/INR | $1.48 | $5,899.99 | 22:00:07 17/04/2026 | |
| 277 | NEAR/USDC | $1.44 | $5,863.97 | 21:54:11 17/04/2026 | |
| 278 | NEAR/USDT | $1.43 | $5,145.91 | 21:57:15 17/04/2026 | |
| 279 | NEAR/TRY | $1.42 | $4,764.25 | 21:56:53 17/04/2026 | |
| 280 | NEAR/USD | $1.43 | $4,678.01 | 21:59:53 17/04/2026 | |
| 281 | NEAR/BTC | $1.49 | $3,739.43 | 21:57:11 17/04/2026 | |
| 282 | NEAR/U | $1.44 | $3,286.69 | 21:56:54 17/04/2026 | |
| 283 | NEAR/USD | $1.43 | $3,002.08 | 22:00:16 17/04/2026 | |
| 284 | NEAR/USDT | $1.43 | $2,834.93 | 22:00:23 17/04/2026 | |
| 285 | NEAR/THB | $1.41 | $2,663.18 | 22:00:09 17/04/2026 | |
| 286 | NEAR/USDC | $1.43 | $2,529.50 | 22:00:15 17/04/2026 | |
| 287 | NEAR/BTC | $1.43 | $2,504.15 | 21:59:23 17/04/2026 | |
| 288 | NEAR/TRY | $1.43 | $1,885.18 | 21:57:11 17/04/2026 | |
| 289 | NEAR/BRL | $1.43 | $1,781.62 | 21:54:12 17/04/2026 | |
| 290 | NEAR/WETH | $1.43 | $1,654.41 | 19:19:47 17/04/2026 | |
| 291 | NEAR/EUR | $1.44 | $1,380.40 | 21:56:24 17/04/2026 | |
| 292 | NEAR/AUD | $1.40 | $1,293.60 | 22:00:21 17/04/2026 | |
| 293 | NEAR/CAD | $1.43 | $849.15 | 22:00:10 17/04/2026 | |
| 294 | NEAR/WETH | $1.44 | $756.63 | 21:19:47 17/04/2026 | |
| 295 | NEAR/USDC | $1.42 | $750.92 | 21:56:53 17/04/2026 | |
| 296 | NEAR/BRL | $1.43 | $714.19 | 22:00:07 17/04/2026 | |
| 297 | NEAR/EUR | $1.44 | $503.26 | 22:00:09 17/04/2026 | |
| 298 | NEAR/USDC | $0.8899 | $479.79 | 22:00:07 17/04/2026 | |
| 299 | NEAR/EUR | $1.41 | $347.43 | 21:59:53 17/04/2026 | |
| 300 | ETH/NEAR | $2,442.68 | $312.72 | 19:19:47 17/04/2026 |
Thông tin thị trường giao dịch NEAR Protocol (NEAR)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:00:08 17/04/2026, cặp giao dịch NEAR/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $935,736,024 với tỷ giá $1.43.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.
Cặp: Tên cặp giao dịch NEAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.