NEAR Protocol NEAR
Xếp hạng #35
14:43:00 20/11/2025
Giá NEAR Protocol (NEAR)
$2.36 5.24%
0.00002559 BTC
64,719 VND
Thấp: $2.15
Cao: $2.40
Thị trường NEAR Protocol (NEAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  YUBIT |
NEAR/USDT | $2.36 | $412,406,509 | 13:57:16 20/11/2025 |
| 2 |  Binance |
NEAR/USDT | $2.36 | $230,364,739 | 13:51:17 20/11/2025 |
| 3 |  Top.one |
NEAR/USDT | $2.36 | $227,569,002 | 14:03:16 20/11/2025 |
| 4 |  BTCC |
NEAR/USDT | $2.36 | $151,109,867 | 13:57:16 20/11/2025 |
| 5 |  Ju.com |
NEAR/USDT | $2.36 | $137,852,511 | 13:57:16 20/11/2025 |
| 6 |  BitMart |
NEAR/USDT | $2.36 | $137,848,817 | 13:57:16 20/11/2025 |
| 7 |  NovaEx |
NEAR/USDT | $2.36 | $135,039,961 | 14:00:16 20/11/2025 |
| 8 |  Batonex |
NEAR/USDT | $2.36 | $131,944,526 | 14:00:16 20/11/2025 |
| 9 |  CoinW |
NEAR/USDT | $2.36 | $131,815,587 | 13:57:16 20/11/2025 |
| 10 |  Bybit |
NEAR/USDT | $2.36 | $107,305,923 | 13:51:17 20/11/2025 |
| 11 |  COINSPACE |
NEAR/USDT | $2.36 | $101,007,436 | 14:00:09 20/11/2025 |
| 12 |  FameEX |
NEAR/USDT | $2.36 | $93,829,529 | 13:57:18 20/11/2025 |
| 13 |  MEXC |
NEAR/USDT | $2.36 | $86,721,495 | 13:57:17 20/11/2025 |
| 14 |  BVOX |
NEAR/USDT | $2.36 | $76,126,427 | 13:48:16 20/11/2025 |
| 15 |  BiKing |
NEAR/USDT | $2.36 | $75,701,966 | 14:00:18 20/11/2025 |
| 16 |  TruBit Pro Exchange |
NEAR/USDT | $2.36 | $66,610,995 | 14:00:16 20/11/2025 |
| 17 | Binance |
NEAR/USDT | $2.36 | $65,881,578 | 13:56:54 20/11/2025 |
| 18 |  Tapbit |
NEAR/USDT | $2.36 | $65,090,549 | 13:57:16 20/11/2025 |
| 19 | FameEX |
NEAR/USDT | $2.36 | $64,992,411 | 13:57:08 20/11/2025 |
| 20 |  OKX |
NEAR/USDT | $2.36 | $61,334,819 | 13:55:50 20/11/2025 |
| 21 |  Zedxion Exchange |
NEAR/USDT | $2.36 | $60,282,127 | 14:00:16 20/11/2025 |
| 22 |  CZR Exchange |
NEAR/USDT | $2.36 | $60,221,635 | 13:57:16 20/11/2025 |
| 23 |  WhiteBIT |
NEAR/USDT | $2.36 | $59,022,034 | 13:57:15 20/11/2025 |
| 24 |  Koinbay |
NEAR/USDT | $5.17 | $58,305,080 | 13:57:15 20/11/2025 |
| 25 |  Biconomy.com |
NEAR/USDT | $2.36 | $54,875,499 | 13:57:15 20/11/2025 |
| 26 |  Hotcoin |
NEAR/USDT | $2.36 | $45,089,011 | 13:58:32 20/11/2025 |
| 27 |  Azbit |
NEAR/USDT | $2.36 | $39,258,230 | 13:54:07 20/11/2025 |
| 28 | Batonex |
NEAR/USDT | $2.36 | $39,097,125 | 14:00:10 20/11/2025 |
| 29 |  Websea |
NEAR/USDT | $2.36 | $38,708,652 | 14:00:16 20/11/2025 |
| 30 |  BlockFin |
NEAR/USDT | $2.36 | $37,477,260 | 13:51:16 20/11/2025 |
| 31 | Websea |
NEAR/USDT | $2.36 | $34,198,948 | 14:00:08 20/11/2025 |
| 32 |  Bitrue |
NEAR/USDT | $2.36 | $33,448,439 | 13:57:16 20/11/2025 |
| 33 |  KuCoin |
NEAR/USDT | $2.36 | $33,010,702 | 13:54:54 20/11/2025 |
| 34 |  4E |
NEAR/USDT | $2.36 | $32,641,757 | 13:57:11 20/11/2025 |
| 35 |  LBank |
NEAR/USDT | $2.36 | $32,316,350 | 13:57:16 20/11/2025 |
| 36 |  Zoomex |
NEAR/USDT | $2.36 | $32,170,047 | 13:57:16 20/11/2025 |
| 37 |  Bitget |
NEAR/USDT | $2.36 | $31,851,055 | 13:51:16 20/11/2025 |
| 38 |  Cofinex |
NEAR/USDT | $2.36 | $31,712,680 | 14:00:15 20/11/2025 |
| 39 |  Lighter |
NEAR/USDC | $2.46 | $31,336,895 | 14:00:16 20/11/2025 |
| 40 |  Coinlocally |
NEAR/USDT | $2.36 | $30,684,684 | 14:00:17 20/11/2025 |
| 41 |  DigiFinex |
NEAR/USDT | $2.36 | $30,384,764 | 13:57:15 20/11/2025 |
| 42 |  CEEX exchange |
NEAR/USDT | $2.36 | $30,169,743 | 14:00:10 20/11/2025 |
| 43 |  YEX |
NEAR/USDT | $2.36 | $30,051,199 | 13:57:17 20/11/2025 |
| 44 |  EasiCoin |
NEAR/USDT | $2.36 | $29,428,197 | 14:00:16 20/11/2025 |
| 45 |  Echobit |
NEAR/USDT | $2.36 | $26,923,833 | 13:57:16 20/11/2025 |
| 46 |  Hyperliquid |
NEAR/USD | $2.36 | $26,710,656 | 13:57:16 20/11/2025 |
| 47 | WhiteBIT |
NEAR/USDT | $2.36 | $23,237,352 | 13:57:08 20/11/2025 |
| 48 |  OrangeX |
NEAR/USDT | $2.36 | $21,793,754 | 13:51:15 20/11/2025 |
| 49 |  Toobit |
NEAR/USDT | $2.36 | $21,588,006 | 13:57:19 20/11/2025 |
| 50 | Hotcoin |
NEAR/USDT | $2.36 | $21,539,758 | 13:57:21 20/11/2025 |
| 51 | CoinW |
NEAR/USDT | $2.36 | $20,545,523 | 13:57:11 20/11/2025 |
| 52 |  Ourbit |
NEAR/USDT | $2.36 | $18,936,082 | 13:57:15 20/11/2025 |
| 53 |  Bitop |
NEAR/USDT | $2.36 | $18,222,371 | 14:00:16 20/11/2025 |
| 54 | LBank |
NEAR/USDT | $2.36 | $18,099,235 | 13:57:10 20/11/2025 |
| 55 |  HTX |
NEAR/USDT | $2.36 | $17,615,774 | 13:59:54 20/11/2025 |
| 56 |  CRMClick |
NEAR/USDT | $2.36 | $17,599,619 | 13:54:09 20/11/2025 |
| 57 | Binance |
NEAR/USDC | $2.36 | $17,304,788 | 13:51:17 20/11/2025 |
| 58 |  OneBullEx |
NEAR/USDT | $2.36 | $17,073,350 | 14:03:17 20/11/2025 |
| 59 | KuCoin |
NEAR/USDT | $2.36 | $16,572,891 | 13:51:19 20/11/2025 |
| 60 | Toobit |
NEAR/USDT | $2.36 | $16,553,470 | 13:57:09 20/11/2025 |
| 61 |  AscendEX |
NEAR/USDT | $2.36 | $15,749,851 | 13:57:15 20/11/2025 |
| 62 |  Darkex Exchange |
NEAR/USDT | $2.36 | $15,688,011 | 13:58:10 20/11/2025 |
| 63 |  UZX |
NEAR/USDT | $2.36 | $15,225,039 | 13:57:11 20/11/2025 |
| 64 | Bybit |
NEAR/USDT | $2.36 | $14,708,130 | 13:54:11 20/11/2025 |
| 65 |  BTSE |
NEAR/USDT | $2.35 | $14,523,026 | 13:57:15 20/11/2025 |
| 66 |  Coinbase Exchange |
NEAR/USD | $2.36 | $14,277,452 | 13:56:59 20/11/2025 |
| 67 |  B2Z Exchange |
NEAR/USD | $2.36 | $13,936,521 | 14:00:16 20/11/2025 |
| 68 |  BITmarkets |
NEAR/USDT | $2.36 | $13,924,816 | 14:00:16 20/11/2025 |
| 69 | MEXC |
NEAR/USDT | $2.36 | $13,765,909 | 13:54:11 20/11/2025 |
| 70 |  Bitunix |
NEAR/USDT | $2.36 | $13,477,486 | 13:57:16 20/11/2025 |
| 71 |  XXKK |
NEAR/USDT | $2.36 | $13,466,124 | 13:54:10 20/11/2025 |
| 72 |  KCEX |
NEAR/USDT | $2.36 | $12,732,760 | 13:57:16 20/11/2025 |
| 73 |  Aivora Exchange |
NEAR/USDT | $2.36 | $12,443,659 | 14:00:18 20/11/2025 |
| 74 |  BitbabyExchange |
NEAR/USDT | $2.36 | $12,435,746 | 14:00:16 20/11/2025 |
| 75 |  Coinbase International Exchange |
NEAR/USDC | $2.36 | $12,014,617 | 14:00:16 20/11/2025 |
| 76 | Binance |
NEAR/USDC | $2.36 | $11,838,782 | 13:56:54 20/11/2025 |
| 77 |  Gems Trade |
NEAR/USDT | $2.37 | $11,658,444 | 13:51:10 20/11/2025 |
| 78 | OKX |
NEAR/USDT | $2.36 | $11,645,167 | 13:56:23 20/11/2025 |
| 79 | YUBIT |
NEAR/USDT | $2.36 | $11,281,279 | 13:57:08 20/11/2025 |
| 80 |  ApeX Omni |
NEAR/USDT | $2.36 | $10,951,423 | 14:03:16 20/11/2025 |
| 81 |  Hibt |
NEAR/USDT | $2.36 | $9,453,085 | 13:57:11 20/11/2025 |
| 82 | Binance |
NEAR/USD | $2.36 | $9,395,900 | 13:54:51 20/11/2025 |
| 83 |  Upbit |
NEAR/KRW | $2.39 | $9,216,472 | 13:56:53 20/11/2025 |
| 84 |  Gate |
NEAR/USDT | $2.36 | $8,823,908 | 13:56:54 20/11/2025 |
| 85 |  IBIT Global |
NEAR/USDT | $2.36 | $8,448,574 | 14:00:10 20/11/2025 |
| 86 | 4E |
NEAR/USDT | $2.36 | $8,384,474 | 13:57:16 20/11/2025 |
| 87 |  Phemex |
NEAR/USDT | $2.36 | $8,135,453 | 13:57:17 20/11/2025 |
| 88 | Gate |
NEAR/USDT | $2.36 | $8,092,124 | 13:51:19 20/11/2025 |
| 89 | BITmarkets |
NEAR/USDT | $2.36 | $8,028,593 | 14:00:08 20/11/2025 |
| 90 | B2Z Exchange |
NEAR/USDT | $2.36 | $8,026,876 | 14:00:08 20/11/2025 |
| 91 | BTSE |
NEAR/USDT | $2.36 | $8,022,965 | 13:57:11 20/11/2025 |
| 92 |  BitradeX |
NEAR/USDT | $2.36 | $7,368,571 | 13:54:09 20/11/2025 |
| 93 | Bitget |
NEAR/USDT | $2.36 | $6,758,669 | 13:54:11 20/11/2025 |
| 94 |  CoinChief |
NEAR/USDT | $2.36 | $6,753,415 | 14:00:17 20/11/2025 |
| 95 |  Poloniex |
NEAR/USDT | $2.36 | $6,739,434 | 14:00:23 20/11/2025 |
| 96 |  Millionero |
NEAR/USDT | $2.36 | $6,667,122 | 13:51:15 20/11/2025 |
| 97 |  Coinflare |
NEAR/USDT | $2.36 | $6,538,557 | 14:00:16 20/11/2025 |
| 98 | DigiFinex |
NEAR/USDT | $2.36 | $6,441,035 | 13:45:07 20/11/2025 |
| 99 | BITmarkets |
NEAR/USD | $2.36 | $6,317,870 | 14:00:08 20/11/2025 |
| 100 | B2Z Exchange |
NEAR/USD | $2.36 | $6,317,870 | 14:00:08 20/11/2025 |
| 101 | Echobit |
NEAR/USDT | $2.36 | $5,655,558 | 13:57:11 20/11/2025 |
| 102 | Tapbit |
NEAR/USDT | $2.36 | $5,642,259 | 13:57:08 20/11/2025 |
| 103 |  Bibox |
NEAR/USDT | $2.19 | $5,396,137 | 14:00:08 20/11/2025 |
| 104 | Ju.com |
NEAR/USDT | $2.36 | $5,359,952 | 13:57:08 20/11/2025 |
| 105 |  XT.COM |
NEAR/USDT | $2.36 | $5,261,813 | 13:57:12 20/11/2025 |
| 106 |  VOOX Exchange |
NEAR/USDT | $2.36 | $5,204,237 | 13:57:18 20/11/2025 |
| 107 |  BYDFi |
NEAR/USDT | $2.24 | $5,096,841 | 14:00:17 20/11/2025 |
| 108 |  BitTap |
NEAR/USDT | $2.36 | $5,058,309 | 14:00:19 20/11/2025 |
| 109 |  Backpack Exchange |
NEAR/USDC | $2.36 | $4,940,541 | 13:57:16 20/11/2025 |
| 110 |  SunPerp |
NEAR/USDT | $2.30 | $4,582,286 | 16:21:17 17/11/2025 |
| 111 |  Kraken |
NEAR/USD | $2.36 | $4,460,573 | 13:59:56 20/11/2025 |
| 112 |  BingX |
NEAR/USDT | $2.36 | $4,323,677 | 13:57:11 20/11/2025 |
| 113 | BTCC |
NEAR/USDT | $2.36 | $4,142,459 | 13:57:11 20/11/2025 |
| 114 | Bitunix |
NEAR/USDT | $2.36 | $4,121,654 | 13:57:11 20/11/2025 |
| 115 | Millionero |
NEAR/USDT | $2.36 | $3,973,572 | 14:00:16 20/11/2025 |
| 116 |  Bitcastle |
NEAR/USDT | $2.36 | $3,941,098 | 14:00:18 20/11/2025 |
| 117 |  BloFin |
NEAR/USDT | $2.36 | $3,863,000 | 13:57:16 20/11/2025 |
| 118 | WhiteBIT |
NEAR/USDC | $2.36 | $3,623,714 | 13:57:08 20/11/2025 |
| 119 | BitMart |
NEAR/USDT | $2.36 | $3,522,400 | 13:57:11 20/11/2025 |
| 120 | Ourbit |
NEAR/USDT | $2.36 | $3,413,202 | 13:57:08 20/11/2025 |
| 121 | BlockFin |
NEAR/USDT | $2.36 | $3,410,464 | 13:54:07 20/11/2025 |
| 122 | NovaEx |
NEAR/USDT | $2.36 | $3,377,451 | 14:00:07 20/11/2025 |
| 123 |  UEEx |
NEAR/USDT | $2.36 | $3,295,866 | 13:54:12 20/11/2025 |
| 124 |  WEEX |
NEAR/USDT | $2.36 | $3,163,988 | 13:57:17 20/11/2025 |
| 125 |  ONUS Pro |
NEAR/VNDC | $2.36 | $3,133,957 | 13:51:16 20/11/2025 |
| 126 | BitbabyExchange |
NEAR/USDT | $2.36 | $2,907,516 | 14:00:07 20/11/2025 |
| 127 |  Dmex |
NEAR/USD | $2.36 | $2,770,099 | 14:03:17 20/11/2025 |
| 128 |  AstralX |
NEAR/USDT | $2.36 | $2,684,845 | 13:51:16 20/11/2025 |
| 129 |  PointPay |
NEAR/USDT | $2.38 | $2,647,332 | 13:42:09 20/11/2025 |
| 130 | Biconomy.com |
NEAR/USDT | $2.36 | $2,597,778 | 13:57:08 20/11/2025 |
| 131 |  Qmall Exchange |
NEAR/USDT | $2.36 | $2,547,718 | 13:57:11 20/11/2025 |
| 132 | AstralX |
NEAR/USDT | $2.36 | $2,498,229 | 14:00:13 20/11/2025 |
| 133 |  Deepcoin |
NEAR/USDT | $2.35 | $2,487,100 | 13:57:16 20/11/2025 |
| 134 | HTX |
NEAR/USDT | $2.38 | $2,456,792 | 13:15:17 20/11/2025 |
| 135 | CRMClick |
NEAR/USDT | $2.36 | $2,416,783 | 13:51:16 20/11/2025 |
| 136 | AscendEX |
NEAR/USDT | $2.36 | $2,320,400 | 13:57:07 20/11/2025 |
| 137 |  CoinEx |
NEAR/USDT | $2.36 | $2,172,810 | 13:59:53 20/11/2025 |
| 138 | KCEX |
NEAR/USDT | $2.36 | $2,126,648 | 13:57:11 20/11/2025 |
| 139 |  Bitvavo |
NEAR/EUR | $2.36 | $2,085,581 | 13:57:08 20/11/2025 |
| 140 | YEX |
NEAR/USD | $2.36 | $2,076,622 | 13:57:17 20/11/2025 |
| 141 | BloFin |
NEAR/USDT | $2.36 | $2,060,841 | 13:57:08 20/11/2025 |
| 142 | Phemex |
NEAR/USDT | $2.36 | $1,994,890 | 13:57:10 20/11/2025 |
| 143 |  BitKan |
NEAR/USDT | $2.36 | $1,857,069 | 14:00:08 20/11/2025 |
| 144 | BYDFi |
NEAR/USDC | $2.24 | $1,793,884 | 14:00:17 20/11/2025 |
| 145 |  Gleec BTC |
NEAR/USDT | $2.36 | $1,767,744 | 14:00:08 20/11/2025 |
| 146 |  FMFW.io |
NEAR/USDT | $2.36 | $1,767,386 | 14:00:07 20/11/2025 |
| 147 |  HitBTC |
NEAR/USDT | $2.36 | $1,767,311 | 14:00:07 20/11/2025 |
| 148 |  Bithumb |
NEAR/KRW | $2.39 | $1,742,760 | 13:59:53 20/11/2025 |
| 149 | CZR Exchange |
NEAR/USDT | $2.36 | $1,625,018 | 14:00:08 20/11/2025 |
| 150 | Koinbay |
NEAR/USDT | $2.36 | $1,624,592 | 13:57:09 20/11/2025 |
| 151 | Zedxion Exchange |
NEAR/USDT | $2.36 | $1,624,363 | 14:00:11 20/11/2025 |
| 152 | BYDFi |
NEAR/USDT | $2.36 | $1,561,701 | 14:00:07 20/11/2025 |
| 153 |  CoinCatch |
NEAR/USDT | $2.36 | $1,514,678 | 13:51:15 20/11/2025 |
| 154 |  SuperEx |
NEAR/USDT | $2.35 | $1,507,018 | 14:00:09 20/11/2025 |
| 155 | WEEX |
NEAR/USDT | $2.36 | $1,504,831 | 13:57:10 20/11/2025 |
| 156 |  Grvt |
NEAR/USDT | $2.36 | $1,500,507 | 13:51:16 20/11/2025 |
| 157 | BitTap |
NEAR/USDT | $2.36 | $1,483,357 | 14:00:07 20/11/2025 |
| 158 | TruBit Pro Exchange |
NEAR/USDT | $2.36 | $1,449,246 | 14:00:07 20/11/2025 |
| 159 |  EdgeX |
NEAR/USD | $2.36 | $1,406,264 | 14:03:16 20/11/2025 |
| 160 |  Dex-Trade |
NEAR/USDT | $2.36 | $1,403,429 | 13:54:09 20/11/2025 |
| 161 |  Pacifica |
NEAR/USD | $2.36 | $1,370,114 | 14:03:17 20/11/2025 |
| 162 | MEXC |
NEAR/USDC | $2.36 | $1,369,201 | 13:54:11 20/11/2025 |
| 163 | BVOX |
NEAR/USDT | $2.36 | $1,317,418 | 13:57:16 20/11/2025 |
| 164 |  Bit2Me |
NEAR/USDC | $2.36 | $1,305,924 | 13:57:07 20/11/2025 |
| 165 | EasiCoin |
NEAR/USDT | $2.36 | $1,221,214 | 14:00:10 20/11/2025 |
| 166 | Cofinex |
NEAR/USDC | $2.36 | $1,209,011 | 14:00:15 20/11/2025 |
| 167 | XT.COM |
NEAR/USDC | $2.36 | $1,187,876 | 13:57:12 20/11/2025 |
| 168 |  EXMO.ME |
NEAR/USDT | $2.36 | $1,135,092 | 14:00:07 20/11/2025 |
| 169 |  EXMO |
NEAR/USDT | $2.36 | $1,132,713 | 13:57:11 20/11/2025 |
| 170 | BitbabyExchange |
NEAR/USDC | $2.36 | $1,109,244 | 14:00:16 20/11/2025 |
| 171 |  LeveX |
NEAR/USDT | $2.36 | $1,015,711 | 14:00:16 20/11/2025 |
| 172 | WEEX |
NEAR/USDC | $2.36 | $999,772 | 13:57:10 20/11/2025 |
| 173 |  ZKE |
NEAR/USDT | $2.36 | $974,618 | 14:00:13 20/11/2025 |
| 174 |  Bitkub |
NEAR/THB | $2.36 | $956,446 | 13:57:08 20/11/2025 |
| 175 |  Pionex |
NEAR/USDT | $2.36 | $953,071 | 13:57:16 20/11/2025 |
| 176 |  Bitfinex |
NEAR/USD | $2.37 | $951,990 | 13:59:53 20/11/2025 |
| 177 | ONUS Pro |
NEAR/VNDC | $2.37 | $810,598 | 13:54:12 20/11/2025 |
| 178 | WhiteBIT |
NEAR/UAH | $2.49 | $801,160 | 13:57:08 20/11/2025 |
| 179 | BingX |
NEAR/USDC | $2.36 | $769,563 | 13:57:11 20/11/2025 |
| 180 | B2Z Exchange |
NEAR/USDC | $2.36 | $765,251 | 14:00:08 20/11/2025 |
| 181 | BITmarkets |
NEAR/USDC | $2.36 | $765,251 | 14:00:08 20/11/2025 |
| 182 | Gate |
NEAR/USDC | $2.36 | $742,741 | 13:56:54 20/11/2025 |
| 183 | Bitfinex |
NEAR/USDT | $2.36 | $741,280 | 13:57:15 20/11/2025 |
| 184 |  Crypto.com Exchange |
NEAR/USD | $2.36 | $738,385 | 13:57:11 20/11/2025 |
| 185 | TruBit Pro Exchange |
NEAR/MMXN | $2.36 | $722,120 | 14:00:07 20/11/2025 |
| 186 |  Bullish |
NEAR/USDC | $2.36 | $706,877 | 14:00:07 20/11/2025 |
| 187 |  All InX |
NEAR/USDT | $2.36 | $681,783 | 14:00:10 20/11/2025 |
| 188 | Kraken |
NEAR/EUR | $2.36 | $644,693 | 13:59:56 20/11/2025 |
| 189 | Bitrue |
NEAR/USDT | $2.36 | $631,772 | 13:57:08 20/11/2025 |
| 190 | Pionex |
NEAR/USDT | $2.36 | $625,958 | 13:57:08 20/11/2025 |
| 191 | Crypto.com Exchange |
NEAR/USDT | $2.36 | $610,586 | 13:57:11 20/11/2025 |
| 192 | Bit2Me |
NEAR/EUR | $2.36 | $608,636 | 13:57:07 20/11/2025 |
| 193 |  BIT |
NEAR/USDT | $2.36 | $596,854 | 14:00:57 20/11/2025 |
| 194 |  Paradex |
NEAR/USD | $2.36 | $570,914 | 14:03:16 20/11/2025 |
| 195 |  BiFinance |
NEAR/USDT | $2.36 | $560,456 | 13:57:14 20/11/2025 |
| 196 |  Picol |
NEAR/USDT | $2.36 | $553,148 | 14:00:07 20/11/2025 |
| 197 | Bybit |
NEAR/USDC | $2.37 | $515,703 | 13:54:11 20/11/2025 |
| 198 | Binance |
NEAR/BTC | $2.36 | $502,076 | 13:56:54 20/11/2025 |
| 199 |  Aster |
NEAR/USDT | $2.36 | $485,997 | 13:51:16 20/11/2025 |
| 200 |  Coincall |
NEAR/USD | $2.36 | $483,003 | 14:03:16 20/11/2025 |
| 201 | CoinCatch |
NEAR/USDT | $2.36 | $466,958 | 13:54:11 20/11/2025 |
| 202 |  Vest Exchange |
NEAR/USD | $2.37 | $449,402 | 14:03:20 20/11/2025 |
| 203 | Binance |
NEAR/FDUSD | $2.36 | $442,274 | 13:56:42 20/11/2025 |
| 204 |  BitMEX |
NEAR/USDT | $2.36 | $431,779 | 13:57:19 20/11/2025 |
| 205 |  SunX |
NEAR/USDT | $2.36 | $421,212 | 14:00:18 20/11/2025 |
| 206 |  BtcTurk | Kripto |
NEAR/TRY | $2.35 | $415,589 | 13:59:53 20/11/2025 |
| 207 |  Fastex |
NEAR/USDT | $2.36 | $406,246 | 13:57:10 20/11/2025 |
| 208 |  CoinCola |
NEAR/USDT | $2.36 | $396,050 | 14:00:07 20/11/2025 |
| 209 |  Extended |
NEAR/USD | $2.36 | $373,220 | 14:03:16 20/11/2025 |
| 210 |  Bitstamp by Robinhood |
NEAR/USD | $2.36 | $359,108 | 13:59:53 20/11/2025 |
| 211 | BitMEX |
NEAR/USD | $2.37 | $356,597 | 13:57:19 20/11/2025 |
| 212 | LeveX |
NEAR/USDT | $2.36 | $344,311 | 14:00:07 20/11/2025 |
| 213 |  Binance TH |
NEAR/USDT | $2.36 | $327,583 | 13:57:11 20/11/2025 |
| 214 |  ICRYPEX |
NEAR/USDT | $2.36 | $317,634 | 14:00:09 20/11/2025 |
| 215 |  WOO X |
NEAR/USDT | $2.36 | $286,591 | 14:00:15 20/11/2025 |
| 216 | Cofinex |
NEAR/USD | $2.35 | $272,028 | 14:00:15 20/11/2025 |
| 217 | Bitrue |
NEAR/USDC | $2.36 | $266,214 | 13:57:08 20/11/2025 |
| 218 | Binance |
NEAR/TRY | $2.36 | $261,302 | 13:56:54 20/11/2025 |
| 219 | XT.COM |
NEAR/ETH | $2.36 | $260,730 | 13:57:12 20/11/2025 |
| 220 |  Bitazza |
NEAR/USDT | $2.35 | $246,328 | 14:00:08 20/11/2025 |
| 221 |  PrimeXBT |
NEAR/USDT | $2.36 | $234,317 | 14:03:17 20/11/2025 |
| 222 |  Orderly |
NEAR/USDC | $2.37 | $231,918 | 14:03:17 20/11/2025 |
| 223 | Crypto.com Exchange |
NEAR/USD | $2.36 | $226,928 | 13:51:17 20/11/2025 |
| 224 | EXMO |
NEAR/USD | $2.60 | $200,699 | 13:57:11 20/11/2025 |
| 225 | MEXC |
NEAR/USDC | $2.36 | $199,194 | 13:51:17 20/11/2025 |
| 226 |  Paribu |
NEAR/TRY | $2.36 | $194,075 | 13:59:54 20/11/2025 |
| 227 |  Delta Exchange |
NEAR/USDT | $2.36 | $184,539 | 14:03:16 20/11/2025 |
| 228 | BtcTurk | Kripto |
NEAR/USDT | $2.36 | $183,538 | 13:59:53 20/11/2025 |
| 229 | Binance |
NEAR/ETH | $2.36 | $173,474 | 13:56:54 20/11/2025 |
| 230 | OKX |
NEAR/USD | $2.36 | $172,398 | 13:56:53 20/11/2025 |
| 231 |  Cryptonex |
NEAR/USDT | $2.36 | $159,738 | 14:00:09 20/11/2025 |
| 232 |  Gate US |
NEAR/USDT | $2.36 | $149,394 | 14:00:11 20/11/2025 |
| 233 |  Binance TR |
NEAR/TRY | $2.36 | $142,112 | 13:57:12 20/11/2025 |
| 234 | Binance |
NEAR/JPY | $2.37 | $140,453 | 13:56:54 20/11/2025 |
| 235 | Bitcastle |
NEAR/USDT | $2.36 | $140,225 | 14:00:12 20/11/2025 |
| 236 | WhiteBIT |
NEAR/EUR | $2.35 | $126,085 | 13:57:08 20/11/2025 |
| 237 | LeveX |
NEAR/USDC | $2.36 | $123,346 | 14:00:16 20/11/2025 |
| 238 | Bitget |
NEAR/USDC | $2.36 | $120,424 | 13:54:11 20/11/2025 |
| 239 | PointPay |
NEAR/USDC | $2.38 | $118,807 | 13:42:09 20/11/2025 |
| 240 |  BitDelta |
NEAR/USDT | $2.36 | $115,242 | 13:57:11 20/11/2025 |
| 241 | Cofinex |
NEAR/USDT | $2.36 | $110,831 | 14:00:07 20/11/2025 |
| 242 | Bitget |
NEAR/EUR | $2.36 | $110,253 | 13:54:11 20/11/2025 |
| 243 | Deepcoin |
NEAR/USDT | $2.36 | $108,076 | 13:57:07 20/11/2025 |
| 244 | Binance |
NEAR/EUR | $2.36 | $107,248 | 13:56:54 20/11/2025 |
| 245 |  Koinpark |
NEAR/USDT | $2.36 | $102,518 | 13:57:11 20/11/2025 |
| 246 | WhiteBIT |
NEAR/TRY | $2.36 | $101,757 | 13:57:08 20/11/2025 |
| 247 | Coinbase Exchange |
NEAR/USDT | $2.37 | $100,663 | 13:56:59 20/11/2025 |
| 248 |  TGEX |
NEAR/USDT | $2.36 | $88,777.52 | 13:57:15 20/11/2025 |
| 249 |  dYdX v4 |
NEAR/USD | $2.37 | $85,992.37 | 14:04:18 20/11/2025 |
| 250 | Gate |
NEAR/ETH | $2.36 | $85,295.86 | 13:56:54 20/11/2025 |
| 251 | ONUS Pro |
NEAR/USDT | $2.36 | $80,538.73 | 13:51:16 20/11/2025 |
| 252 |  CEX.IO |
NEAR/USDT | $2.36 | $77,613.30 | 13:57:10 20/11/2025 |
| 253 | KuCoin |
NEAR/USDC | $2.37 | $74,900.57 | 13:54:54 20/11/2025 |
| 254 |  GMX (Arbitrum) |
NEAR/USD | $2.36 | $73,822.03 | 13:57:26 20/11/2025 |
| 255 | ONUS Pro |
NEAR/USDT | $2.37 | $65,368.30 | 13:54:12 20/11/2025 |
| 256 | Cofinex |
NEAR/EUR | $2.37 | $58,428.32 | 14:00:07 20/11/2025 |
| 257 | Binance |
NEAR/BRL | $2.37 | $57,641.38 | 13:56:54 20/11/2025 |
| 258 |  Remitano |
NEAR/USDT | $2.36 | $57,473.68 | 14:00:07 20/11/2025 |
| 259 |  XBO.com |
NEAR/USDT | $2.36 | $56,747.63 | 13:57:11 20/11/2025 |
| 260 | Bitstamp by Robinhood |
NEAR/EUR | $2.37 | $51,324.65 | 13:59:23 20/11/2025 |
| 261 | EXMO |
NEAR/USDC | $2.36 | $49,928.46 | 13:57:11 20/11/2025 |
| 262 |  TRIV |
NEAR/IDR | $2.37 | $49,361.70 | 14:00:12 20/11/2025 |
| 263 | TRIV |
NEAR/USDT | $2.36 | $49,361.12 | 14:00:12 20/11/2025 |
| 264 | Gleec BTC |
NEAR/BTC | $2.36 | $48,510.33 | 14:00:08 20/11/2025 |
| 265 | FMFW.io |
NEAR/BTC | $2.36 | $48,500.48 | 14:00:07 20/11/2025 |
| 266 |  Indodax |
NEAR/IDR | $2.37 | $44,965.30 | 14:02:23 20/11/2025 |
| 267 |  Bybit EU |
NEAR/USDC | $2.36 | $43,024.99 | 13:57:11 20/11/2025 |
| 268 |  Bitso |
NEAR/USD | $2.38 | $42,882.25 | 13:59:53 20/11/2025 |
| 269 | Bitfinex |
NEAR/USDT | $2.37 | $40,158.02 | 13:59:24 20/11/2025 |
| 270 | KuCoin |
NEAR/BTC | $2.35 | $33,106.13 | 13:54:54 20/11/2025 |
| 271 |  MGBX |
NEAR/USDT | $2.36 | $32,268.88 | 14:00:08 20/11/2025 |
| 272 |  Foxbit |
NEAR/BRL | $2.38 | $27,148.14 | 13:57:08 20/11/2025 |
| 273 | Dex-Trade |
NEAR/BTC | $2.36 | $24,044.66 | 13:54:09 20/11/2025 |
| 274 |  Tothemoon |
NEAR/USDT | $2.36 | $23,879.84 | 13:57:11 20/11/2025 |
| 275 | Qmall Exchange |
NEAR/UAH | $7.24 | $22,450.60 | 13:57:11 20/11/2025 |
| 276 |  CoinDCX |
NEAR/INR | $2.52 | $20,102.34 | 14:00:08 20/11/2025 |
| 277 |  Nivex |
NEAR/USDT | $2.36 | $19,495.03 | 14:00:17 20/11/2025 |
| 278 |  Tokocrypto |
NEAR/USDT | $2.36 | $16,589.59 | 13:57:11 20/11/2025 |
| 279 | Dex-Trade |
NEAR/ETH | $2.36 | $15,796.02 | 13:54:09 20/11/2025 |
| 280 |  Binance.US |
NEAR/USDT | $2.40 | $12,824.41 | 13:59:53 20/11/2025 |
| 281 | Koinpark |
NEAR/INR | $2.45 | $12,575.58 | 13:57:11 20/11/2025 |
| 282 | BYDFi |
NEAR/USDC | $2.36 | $11,055.78 | 14:00:07 20/11/2025 |
| 283 |  Coinone |
NEAR/KRW | $2.41 | $10,112.73 | 13:59:54 20/11/2025 |
| 284 |  Ndax |
NEAR/CAD | $2.34 | $9,736.10 | 14:00:07 20/11/2025 |
| 285 | WOO X |
NEAR/USDT | $2.36 | $9,650.46 | 14:00:07 20/11/2025 |
| 286 | Binance.US |
NEAR/USD | $2.36 | $8,659.14 | 13:59:53 20/11/2025 |
| 287 |  VinDAX |
NEAR/USDT | $2.36 | $8,002.84 | 14:00:10 20/11/2025 |
| 288 |  Kanga Exchange |
NEAR/USDT | $2.36 | $7,632.97 | 14:00:09 20/11/2025 |
| 289 | Binance |
NEAR/BNB | $2.38 | $7,243.88 | 13:56:54 20/11/2025 |
| 290 | Kanga Exchange |
NEAR/USDC | $2.36 | $6,749.36 | 14:00:09 20/11/2025 |
| 291 | Bybit |
NEAR/EUR | $2.38 | $6,702.44 | 13:54:11 20/11/2025 |
| 292 |  ChangeNOW |
NEAR/BTC | $2.26 | $6,518.46 | 13:54:11 20/11/2025 |
| 293 |  BTC Markets |
NEAR/AUD | $2.42 | $6,239.38 | 13:57:19 20/11/2025 |
| 294 |  CoinUp.io |
NEAR/USDT | $2.36 | $4,574.84 | 13:45:12 20/11/2025 |
| 295 |  NovaDAX |
NEAR/BRL | $2.40 | $3,680.77 | 13:54:07 20/11/2025 |
| 296 |  DeriW |
NEAR/USDT | $2.23 | $3,487.93 | 14:03:16 20/11/2025 |
| 297 |  LCX Exchange |
NEAR/EUR | $2.31 | $3,173.58 | 14:00:07 20/11/2025 |
| 298 |  FIXT |
NEAR/USDT | $2.36 | $3,173.49 | 14:03:16 20/11/2025 |
| 299 |  ADEN |
NEAR/USDT | $2.36 | $1,847.65 | 14:03:35 20/11/2025 |
| 300 |  Bitlo |
NEAR/TRY | $2.37 | $1,775.62 | 13:54:10 20/11/2025 |
Thông tin thị trường giao dịch NEAR Protocol (NEAR)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 893 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:57:16 20/11/2025, cặp giao dịch NEAR/USDT tại sàn YUBIT đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $412,406,509 với tỷ giá $2.36.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.
Cặp: Tên cặp giao dịch NEAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.