NEAR Protocol NEAR
Xếp hạng #39
15:54:00 13/05/2026
Giá NEAR Protocol (NEAR)
$1.63 4.06%
0.00002008 BTC
42,894 VND
Thấp: $1.52
Cao: $1.69
Thị trường NEAR Protocol (NEAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
NEAR/USDT | $1.62 | $1,875,773,469 | 15:00:08 13/05/2026 |
| 2 |  Binance |
NEAR/USDT | $1.61 | $243,987,753 | 14:54:16 13/05/2026 |
| 3 |  OrangeX |
NEAR/USDT | $1.61 | $187,121,432 | 14:57:15 13/05/2026 |
| 4 |  KTX |
NEAR/USDT | $1.62 | $156,228,188 | 15:00:16 13/05/2026 |
| 5 |  Ju.com |
NEAR/USDT | $1.62 | $142,493,816 | 15:00:16 13/05/2026 |
| 6 |  Bybit |
NEAR/USDT | $1.61 | $128,758,334 | 14:54:16 13/05/2026 |
| 7 |  BTCC |
NEAR/USDT | $1.61 | $127,875,785 | 14:57:16 13/05/2026 |
| 8 |  AscendEX |
NEAR/USDT | $1.61 | $105,803,883 | 14:57:15 13/05/2026 |
| 9 |  BVOX |
NEAR/USDT | $1.61 | $80,043,022 | 14:57:15 13/05/2026 |
| 10 |  BiKing |
NEAR/USDT | $1.62 | $77,137,179 | 15:00:24 13/05/2026 |
| 11 |  Bitbase |
NEAR/USDT | $1.62 | $74,161,082 | 15:00:11 13/05/2026 |
| 12 |  Batonex |
NEAR/USDT | $1.62 | $71,400,214 | 15:00:16 13/05/2026 |
| 13 |  LBank |
NEAR/USDT | $1.61 | $69,553,026 | 14:57:16 13/05/2026 |
| 14 |  TruBit Pro Exchange |
NEAR/USDT | $1.62 | $69,358,520 | 15:00:15 13/05/2026 |
| 15 |  CoinW |
NEAR/USDT | $1.61 | $64,645,166 | 14:57:17 13/05/2026 |
| 16 |  Biconomy.com |
NEAR/USDT | $1.61 | $60,879,974 | 14:54:15 13/05/2026 |
| 17 |  KuCoin |
NEAR/USDT | $1.61 | $58,897,881 | 14:59:23 13/05/2026 |
| 18 |  Koinbay |
NEAR/USDT | $5.18 | $58,334,870 | 14:57:15 13/05/2026 |
| 19 | Binance |
NEAR/USDT | $1.61 | $50,894,114 | 14:56:54 13/05/2026 |
| 20 |  WhiteBIT |
NEAR/USDT | $1.61 | $45,449,087 | 14:51:15 13/05/2026 |
| 21 |  Ourbit |
NEAR/USDT | $1.61 | $44,268,961 | 14:57:16 13/05/2026 |
| 22 |  Tapbit |
NEAR/USDT | $1.61 | $43,692,892 | 14:57:15 13/05/2026 |
| 23 |  MEXC |
NEAR/USDT | $1.61 | $38,763,741 | 14:57:15 13/05/2026 |
| 24 |  Zoomex |
NEAR/USDT | $1.61 | $38,627,266 | 14:54:24 13/05/2026 |
| 25 | Bitbase |
NEAR/USDT | $1.61 | $37,119,346 | 14:54:16 13/05/2026 |
| 26 |  Hyperliquid |
NEAR/USD | $1.61 | $36,755,991 | 14:57:27 13/05/2026 |
| 27 |  Websea |
NEAR/USDT | $1.62 | $35,410,217 | 15:00:16 13/05/2026 |
| 28 |  Toobit |
NEAR/USDT | $1.61 | $34,782,959 | 14:57:17 13/05/2026 |
| 29 | Batonex |
NEAR/USDT | $1.62 | $33,440,983 | 15:00:10 13/05/2026 |
| 30 |  Cofinex |
NEAR/USDT | $1.62 | $30,194,916 | 15:00:17 13/05/2026 |
| 31 |  Bitget |
NEAR/USDT | $1.61 | $29,940,220 | 14:54:15 13/05/2026 |
| 32 |  Echobit |
NEAR/USDT | $1.61 | $29,881,323 | 14:57:16 13/05/2026 |
| 33 |  CrypFine |
NEAR/USDT | $1.61 | $28,523,813 | 14:57:15 13/05/2026 |
| 34 | WhiteBIT |
NEAR/USDT | $1.61 | $27,443,947 | 14:51:08 13/05/2026 |
| 35 |  AstralX |
NEAR/USDT | $1.61 | $26,614,029 | 14:57:08 13/05/2026 |
| 36 |  DigiFinex |
NEAR/USDT | $1.62 | $26,088,512 | 15:00:17 13/05/2026 |
| 37 | BTCC |
NEAR/USDT | $1.61 | $25,461,163 | 14:57:12 13/05/2026 |
| 38 |  4E |
NEAR/USDT | $1.62 | $25,099,540 | 15:00:07 13/05/2026 |
| 39 |  BTSE |
NEAR/USDT | $1.61 | $21,934,564 | 14:57:15 13/05/2026 |
| 40 |  CEEX exchange |
NEAR/USDT | $1.62 | $21,224,350 | 15:00:09 13/05/2026 |
| 41 |  B2Z Exchange |
NEAR/USD | $1.62 | $21,051,902 | 15:00:16 13/05/2026 |
| 42 |  BITmarkets |
NEAR/USDT | $1.62 | $21,041,869 | 15:00:15 13/05/2026 |
| 43 |  BingX |
NEAR/USDT | $1.61 | $19,338,514 | 14:57:16 13/05/2026 |
| 44 | CoinW |
NEAR/USDT | $1.61 | $19,175,398 | 14:57:08 13/05/2026 |
| 45 | Websea |
NEAR/USDT | $1.62 | $18,463,934 | 15:00:15 13/05/2026 |
| 46 |  OneBullEx |
NEAR/USDT | $1.62 | $18,069,865 | 15:00:29 13/05/2026 |
| 47 |  BlockFin |
NEAR/USDT | $1.62 | $17,029,068 | 15:00:15 13/05/2026 |
| 48 |  BitMart |
NEAR/USDT | $1.61 | $16,636,126 | 14:57:16 13/05/2026 |
| 49 |  Gate |
NEAR/USDT | $1.61 | $15,713,267 | 14:56:54 13/05/2026 |
| 50 |  BitradeX |
NEAR/USDT | $1.61 | $15,045,126 | 14:57:11 13/05/2026 |
| 51 | Binance |
NEAR/USDC | $1.61 | $13,728,058 | 14:54:16 13/05/2026 |
| 52 | Toobit |
NEAR/USDT | $1.61 | $13,462,679 | 14:57:08 13/05/2026 |
| 53 |  Bitunix |
NEAR/USDT | $1.61 | $12,627,516 | 14:54:15 13/05/2026 |
| 54 |  Pionex |
NEAR/USDT | $1.61 | $12,584,300 | 14:57:15 13/05/2026 |
| 55 | KuCoin |
NEAR/USDT | $1.61 | $12,500,922 | 14:57:19 13/05/2026 |
| 56 |  Bitbaby |
NEAR/USDT | $1.62 | $12,460,192 | 15:00:15 13/05/2026 |
| 57 |  EagleX |
NEAR/USDT | $1.62 | $12,111,505 | 15:00:15 13/05/2026 |
| 58 |  YUBIT |
NEAR/USDT | $1.61 | $12,084,708 | 14:57:15 13/05/2026 |
| 59 |  FameEX |
NEAR/USDT | $1.61 | $11,896,145 | 14:57:07 13/05/2026 |
| 60 |  UZX |
NEAR/USDT | $1.61 | $11,717,048 | 14:57:12 13/05/2026 |
| 61 |  EasiCoin |
NEAR/USDT | $1.62 | $11,639,869 | 15:00:16 13/05/2026 |
| 62 |  ApeX Omni |
NEAR/USDT | $1.61 | $11,566,978 | 15:03:17 13/05/2026 |
| 63 |  Coinbase Exchange |
NEAR/USD | $1.61 | $11,477,492 | 14:56:29 13/05/2026 |
| 64 |  Azbit |
NEAR/USDT | $1.61 | $11,379,599 | 14:57:11 13/05/2026 |
| 65 | Bybit |
NEAR/USDT | $1.61 | $11,241,733 | 14:54:12 13/05/2026 |
| 66 |  KCEX |
NEAR/USDT | $1.61 | $10,729,475 | 14:57:15 13/05/2026 |
| 67 |  SuperEx |
NEAR/USDT | $1.61 | $10,516,012 | 14:54:12 13/05/2026 |
| 68 | LBank |
NEAR/USDT | $1.61 | $10,228,996 | 14:57:10 13/05/2026 |
| 69 |  WEEX |
NEAR/USDT | $1.61 | $9,915,641 | 14:57:17 13/05/2026 |
| 70 |  WOO X Pro |
NEAR/USDT | $1.62 | $8,903,456 | 15:00:16 13/05/2026 |
| 71 |  Upbit |
NEAR/KRW | $1.60 | $8,902,820 | 14:56:53 13/05/2026 |
| 72 | YUBIT |
NEAR/USDT | $1.61 | $8,840,528 | 14:57:07 13/05/2026 |
| 73 | Gate |
NEAR/USDT | $1.61 | $8,803,060 | 14:54:19 13/05/2026 |
| 74 | EagleX |
NEAR/USDT | $1.62 | $8,728,602 | 15:00:10 13/05/2026 |
| 75 | BlockFin |
NEAR/USDT | $1.62 | $8,079,735 | 15:00:10 13/05/2026 |
| 76 |  Poloniex |
NEAR/USDT | $1.62 | $8,012,223 | 14:59:53 13/05/2026 |
| 77 |  BitGW Exchange |
NEAR/USDT | $1.61 | $7,583,314 | 14:57:10 13/05/2026 |
| 78 |  Gems Trade |
NEAR/USDT | $1.61 | $7,411,690 | 14:51:23 13/05/2026 |
| 79 |  OKX |
NEAR/USDT | $1.61 | $7,398,333 | 14:56:54 13/05/2026 |
| 80 | CrypFine |
NEAR/USDT | $1.61 | $7,067,458 | 14:57:07 13/05/2026 |
| 81 |  Hotcoin |
NEAR/USDT | $1.61 | $6,695,546 | 14:57:18 13/05/2026 |
| 82 |  BitTap |
NEAR/USDT | $1.62 | $6,425,679 | 15:00:17 13/05/2026 |
| 83 | Binance |
NEAR/USDC | $1.61 | $6,179,306 | 14:56:54 13/05/2026 |
| 84 |  IBIT Global |
NEAR/USDT | $1.62 | $5,926,111 | 15:00:10 13/05/2026 |
| 85 |  Coinbase International Exchange |
NEAR/USDC | $1.61 | $5,666,543 | 15:03:16 13/05/2026 |
| 86 |  HTX |
NEAR/USDT | $1.62 | $5,604,080 | 14:59:54 13/05/2026 |
| 87 | 4E |
NEAR/USDT | $1.62 | $5,563,802 | 15:00:15 13/05/2026 |
| 88 |  VOOX Exchange |
NEAR/USDT | $1.61 | $5,419,321 | 14:57:18 13/05/2026 |
| 89 |  Bibox |
NEAR/USDT | $2.19 | $5,396,909 | 15:00:13 13/05/2026 |
| 90 | WhiteBIT |
NEAR/WBT | $1.61 | $5,324,727 | 14:51:08 13/05/2026 |
| 91 |  Phemex |
NEAR/USDT | $1.61 | $5,253,522 | 14:57:15 13/05/2026 |
| 92 |  ASTX |
NEAR/USDT | $1.62 | $5,106,982 | 15:00:11 13/05/2026 |
| 93 |  OneEx |
NEAR/USDT | $1.62 | $4,972,509 | 15:00:16 13/05/2026 |
| 94 | B2Z Exchange |
NEAR/USD | $1.62 | $4,949,571 | 15:00:12 13/05/2026 |
| 95 |  BloFin |
NEAR/USDT | $1.61 | $4,848,148 | 14:54:08 13/05/2026 |
| 96 | BITmarkets |
NEAR/USD | $1.62 | $4,801,669 | 15:00:10 13/05/2026 |
| 97 | BTSE |
NEAR/USDT | $1.62 | $4,578,388 | 14:57:11 13/05/2026 |
| 98 | AstralX |
NEAR/USDT | $1.61 | $4,557,989 | 14:57:16 13/05/2026 |
| 99 | DigiFinex |
NEAR/USDT | $1.62 | $4,536,527 | 15:00:11 13/05/2026 |
| 100 | Phemex |
NEAR/USDT | $1.61 | $4,472,077 | 14:57:10 13/05/2026 |
| 101 | B2Z Exchange |
NEAR/USDT | $1.62 | $4,459,239 | 15:00:12 13/05/2026 |
| 102 | BITmarkets |
NEAR/USDT | $1.62 | $4,458,920 | 15:00:10 13/05/2026 |
| 103 | Ju.com |
NEAR/USDT | $1.62 | $4,429,559 | 15:00:08 13/05/2026 |
| 104 | Tapbit |
NEAR/USDT | $1.61 | $4,341,434 | 14:57:11 13/05/2026 |
| 105 |  Hibt |
NEAR/USDT | $1.61 | $4,246,643 | 14:57:12 13/05/2026 |
| 106 |  Aivora Exchange |
NEAR/USDT | $1.22 | $4,140,919 | 15:00:17 13/05/2026 |
| 107 |  XT.COM |
NEAR/USDT | $1.61 | $4,060,310 | 14:57:13 13/05/2026 |
| 108 | Binance |
NEAR/USD | $1.61 | $3,885,499 | 14:54:51 13/05/2026 |
| 109 | Hotcoin |
NEAR/USDT | $1.61 | $3,820,372 | 14:57:09 13/05/2026 |
| 110 |  Kraken |
NEAR/USD | $1.61 | $3,705,485 | 14:59:25 13/05/2026 |
| 111 | BitMart |
NEAR/USDT | $1.61 | $3,433,918 | 14:57:07 13/05/2026 |
| 112 |  Bitcastle |
NEAR/USDT | $1.62 | $3,283,803 | 15:00:12 13/05/2026 |
| 113 | BloFin |
NEAR/USDT | $1.61 | $3,276,370 | 14:57:22 13/05/2026 |
| 114 | HTX |
NEAR/USDT | $1.61 | $3,046,102 | 14:57:16 13/05/2026 |
| 115 |  EVEDEX |
NEAR/USD | $1.61 | $2,785,158 | 15:03:16 13/05/2026 |
| 116 |  Millionero |
NEAR/USDT | $1.62 | $2,776,660 | 15:00:11 13/05/2026 |
| 117 | WOO X Pro |
NEAR/USDT | $1.62 | $2,765,688 | 15:00:11 13/05/2026 |
| 118 | Ourbit |
NEAR/USDT | $1.61 | $2,714,285 | 14:57:08 13/05/2026 |
| 119 |  Deepcoin |
NEAR/USDT | $1.61 | $2,555,237 | 14:57:15 13/05/2026 |
| 120 | BingX |
NEAR/USDT | $1.61 | $2,538,174 | 14:51:10 13/05/2026 |
| 121 |  BitKan |
NEAR/USDT | $1.62 | $2,433,128 | 15:00:10 13/05/2026 |
| 122 | Millionero |
NEAR/USDT | $1.62 | $2,432,967 | 15:00:15 13/05/2026 |
| 123 |  Bitvavo |
NEAR/EUR | $1.61 | $2,335,093 | 14:57:11 13/05/2026 |
| 124 | AscendEX |
NEAR/USDT | $1.61 | $2,245,777 | 14:57:10 13/05/2026 |
| 125 | Bitbaby |
NEAR/USDT | $1.62 | $2,221,602 | 15:00:10 13/05/2026 |
| 126 |  Lighter |
NEAR/USDC | $1.61 | $2,112,195 | 14:57:15 13/05/2026 |
| 127 | Bitget |
NEAR/USDT | $1.61 | $2,091,801 | 14:54:12 13/05/2026 |
| 128 | Biconomy.com |
NEAR/USDT | $1.61 | $2,041,696 | 14:54:12 13/05/2026 |
| 129 |  AlphaX |
NEAR/USDT | $1.62 | $1,929,157 | 15:00:15 13/05/2026 |
| 130 |  Dmex |
NEAR/USD | $1.61 | $1,896,762 | 15:03:17 13/05/2026 |
| 131 |  YEX |
NEAR/USD | $1.62 | $1,753,723 | 15:00:16 13/05/2026 |
| 132 |  Paribu |
NEAR/TRY | $1.61 | $1,746,841 | 14:59:53 13/05/2026 |
| 133 | Echobit |
NEAR/USDT | $1.61 | $1,729,641 | 14:57:10 13/05/2026 |
| 134 | BVOX |
NEAR/USDT | $1.61 | $1,571,013 | 14:57:10 13/05/2026 |
| 135 | Bitbase |
NEAR/USDC | $1.62 | $1,523,269 | 15:00:11 13/05/2026 |
| 136 |  idax exchange |
NEAR/USDT | $1.62 | $1,500,214 | 15:00:17 13/05/2026 |
| 137 |  WHXEX |
NEAR/USDT | $1.62 | $1,500,201 | 15:00:16 13/05/2026 |
| 138 | WOO X Pro |
NEAR/USD | $1.62 | $1,480,501 | 15:00:16 13/05/2026 |
| 139 | Bitunix |
NEAR/USDT | $1.61 | $1,462,683 | 14:54:07 13/05/2026 |
| 140 |  Bithumb |
NEAR/KRW | $1.61 | $1,449,139 | 14:59:53 13/05/2026 |
| 141 |  Extended |
NEAR/USD | $1.62 | $1,360,058 | 15:03:16 13/05/2026 |
| 142 | WEEX |
NEAR/USDT | $1.61 | $1,319,591 | 14:57:09 13/05/2026 |
| 143 | Bitcastle |
NEAR/USDT | $1.62 | $1,268,146 | 15:00:18 13/05/2026 |
| 144 | FameEX |
NEAR/USDT | $1.61 | $1,254,642 | 14:57:17 13/05/2026 |
| 145 | MEXC |
NEAR/USDT | $1.61 | $1,214,040 | 14:54:08 13/05/2026 |
| 146 |  XXKK |
NEAR/USDT | $1.62 | $1,210,539 | 15:00:11 13/05/2026 |
| 147 |  Bitkub |
NEAR/THB | $1.61 | $1,195,828 | 14:57:10 13/05/2026 |
| 148 |  BYDFi |
NEAR/USDT | $1.62 | $1,182,560 | 15:00:10 13/05/2026 |
| 149 | Koinbay |
NEAR/USDT | $1.61 | $1,149,923 | 14:57:07 13/05/2026 |
| 150 |  PointPay |
NEAR/USDT | $1.61 | $1,116,614 | 14:57:08 13/05/2026 |
| 151 |  Bitrue |
NEAR/USDT | $1.61 | $1,061,322 | 14:57:17 13/05/2026 |
| 152 |  SunX |
NEAR/USDT | $1.68 | $1,057,612 | 15:03:17 13/05/2026 |
| 153 |  Dex-Trade |
NEAR/USDT | $1.61 | $1,056,920 | 14:57:13 13/05/2026 |
| 154 | EasiCoin |
NEAR/USDT | $1.62 | $1,050,332 | 15:00:11 13/05/2026 |
| 155 |  AllinX |
NEAR/USDT | $1.62 | $1,036,767 | 15:00:12 13/05/2026 |
| 156 | KCEX |
NEAR/USDT | $1.61 | $1,007,520 | 14:57:10 13/05/2026 |
| 157 | WEEX |
NEAR/USDC | $1.61 | $1,004,473 | 14:57:09 13/05/2026 |
| 158 |  MGBX |
NEAR/USDT | $1.61 | $997,032 | 14:57:08 13/05/2026 |
| 159 |  HyperPay Futures |
NEAR/USDT | $1.61 | $984,914 | 15:03:17 13/05/2026 |
| 160 |  Grvt |
NEAR/USDT | $1.61 | $983,352 | 15:00:16 13/05/2026 |
| 161 |  LeveX |
NEAR/USDT | $1.62 | $942,267 | 15:00:15 13/05/2026 |
| 162 |  CoinEx |
NEAR/USDT | $1.61 | $874,354 | 14:59:23 13/05/2026 |
| 163 | WhiteBIT |
NEAR/USDC | $1.61 | $843,448 | 14:51:08 13/05/2026 |
| 164 |  EXMO.ME |
NEAR/USDT | $1.62 | $823,900 | 15:00:11 13/05/2026 |
| 165 |  EXMO |
NEAR/USDT | $1.61 | $823,193 | 14:57:11 13/05/2026 |
| 166 | Bitbaby |
NEAR/USDC | $1.62 | $805,379 | 15:00:15 13/05/2026 |
| 167 | Binance |
NEAR/TRY | $1.61 | $795,368 | 14:56:54 13/05/2026 |
| 168 |  ZKE |
NEAR/USDT | $1.62 | $687,643 | 15:00:14 13/05/2026 |
| 169 |  CoinTR |
NEAR/USDT | $1.62 | $686,381 | 15:00:07 13/05/2026 |
| 170 | Bitunix |
NEAR/USDC | $1.61 | $684,330 | 14:54:15 13/05/2026 |
| 171 |  Bit2Me |
NEAR/USDC | $1.61 | $679,904 | 14:57:09 13/05/2026 |
| 172 | Biconomy.com |
NEAR/USDC | $1.61 | $673,160 | 14:54:12 13/05/2026 |
| 173 |  FMFW.io |
NEAR/USDT | $1.61 | $630,815 | 14:54:11 13/05/2026 |
| 174 |  Gleec BTC |
NEAR/USDT | $1.61 | $630,786 | 15:00:11 13/05/2026 |
| 175 |  HitBTC |
NEAR/USDT | $1.61 | $630,782 | 15:00:11 13/05/2026 |
| 176 | XT.COM |
NEAR/USDC | $1.61 | $618,057 | 14:57:13 13/05/2026 |
| 177 | Pionex |
NEAR/USDT | $1.61 | $570,723 | 14:57:12 13/05/2026 |
| 178 | Bitrue |
NEAR/USDT | $1.61 | $567,053 | 14:57:08 13/05/2026 |
| 179 |  PrimeXBT |
NEAR/USDT | $1.61 | $560,618 | 15:03:15 13/05/2026 |
| 180 |  Binance TR |
NEAR/TRY | $1.61 | $529,198 | 14:57:11 13/05/2026 |
| 181 | BitTap |
NEAR/USDT | $1.62 | $520,536 | 15:00:12 13/05/2026 |
| 182 | BYDFi |
NEAR/USDT | $1.61 | $513,080 | 15:00:16 13/05/2026 |
| 183 |  Coincall |
NEAR/USD | $1.61 | $508,615 | 15:03:16 13/05/2026 |
| 184 |  Picol |
NEAR/USDT | $1.62 | $507,127 | 15:00:08 13/05/2026 |
| 185 | Kraken |
NEAR/EUR | $1.62 | $490,046 | 14:59:54 13/05/2026 |
| 186 | BITmarkets |
NEAR/USDC | $1.62 | $487,396 | 15:00:10 13/05/2026 |
| 187 | B2Z Exchange |
NEAR/USDC | $1.62 | $487,395 | 15:00:12 13/05/2026 |
| 188 | MEXC |
NEAR/USDC | $1.61 | $485,662 | 14:57:15 13/05/2026 |
| 189 | Bit2Me |
NEAR/EUR | $1.61 | $476,220 | 14:57:09 13/05/2026 |
| 190 |  BiFinance |
NEAR/USDT | $1.61 | $468,867 | 14:57:08 13/05/2026 |
| 191 | ASTX |
NEAR/USDT | $1.62 | $409,419 | 15:00:15 13/05/2026 |
| 192 |  Bitfinex |
NEAR/USDT | $1.61 | $402,810 | 14:57:16 13/05/2026 |
| 193 | BingX |
NEAR/USDC | $1.61 | $391,709 | 14:51:10 13/05/2026 |
| 194 | WhiteBIT |
NEAR/TRY | $1.61 | $351,419 | 14:51:08 13/05/2026 |
| 195 | Binance |
NEAR/BTC | $1.61 | $351,301 | 14:56:42 13/05/2026 |
| 196 | Cofinex |
NEAR/USD | $1.62 | $331,032 | 15:00:17 13/05/2026 |
| 197 |  BtcTurk | Kripto |
NEAR/TRY | $1.61 | $319,806 | 14:59:23 13/05/2026 |
| 198 |  BitMEX |
NEAR/USDT | $1.61 | $315,196 | 14:57:15 13/05/2026 |
| 199 |  CoinCola |
NEAR/USDT | $1.62 | $305,039 | 15:00:07 13/05/2026 |
| 200 |  Ring Exchange (Ethereum) |
NEAR/WETH | $1.62 | $292,051 | 14:44:59 13/05/2026 |
| 201 | Bybit |
NEAR/EUR | $1.61 | $268,306 | 14:54:12 13/05/2026 |
| 202 | EXMO |
NEAR/USD | $1.60 | $255,410 | 14:57:11 13/05/2026 |
| 203 | YEX |
NEAR/USDT | $1.62 | $252,593 | 15:00:16 13/05/2026 |
| 204 | WhiteBIT |
NEAR/EUR | $1.62 | $251,155 | 14:51:08 13/05/2026 |
| 205 |  Crypto.com Exchange |
NEAR/USD | $1.61 | $247,731 | 14:57:11 13/05/2026 |
| 206 |  Pacifica |
NEAR/USD | $1.61 | $246,104 | 15:03:15 13/05/2026 |
| 207 |  Bitazza |
NEAR/USDT | $1.62 | $243,008 | 15:00:10 13/05/2026 |
| 208 | BitMEX |
NEAR/USD | $1.61 | $239,180 | 14:57:15 13/05/2026 |
| 209 |  Backpack Exchange |
NEAR/USDC | $1.61 | $238,003 | 14:57:15 13/05/2026 |
| 210 |  Binance TH |
NEAR/USDT | $1.61 | $224,917 | 14:57:11 13/05/2026 |
| 211 |  Coinlocally |
NEAR/USDT | $1.61 | $214,269 | 14:57:16 13/05/2026 |
| 212 |  Tokocrypto |
NEAR/USDT | $1.61 | $207,509 | 14:57:11 13/05/2026 |
| 213 |  ICRYPEX |
NEAR/USDT | $1.61 | $196,341 | 15:00:08 13/05/2026 |
| 214 | Coinbase Exchange |
NEAR/USDT | $1.61 | $193,225 | 14:57:00 13/05/2026 |
| 215 | Cofinex |
NEAR/USDC | $1.62 | $187,911 | 15:00:17 13/05/2026 |
| 216 | Bitrue |
NEAR/USDC | $1.61 | $157,169 | 14:57:08 13/05/2026 |
| 217 |  Bitstamp by Robinhood |
NEAR/USD | $1.61 | $150,661 | 14:59:23 13/05/2026 |
| 218 | Deepcoin |
NEAR/USDT | $1.61 | $148,274 | 14:57:11 13/05/2026 |
| 219 | Binance |
NEAR/JPY | $1.61 | $140,438 | 14:56:54 13/05/2026 |
| 220 | BYDFi |
NEAR/USDC | $1.61 | $133,572 | 15:00:16 13/05/2026 |
| 221 |  CoinLion |
NEAR/USD | $1.67 | $128,391 | 15:00:15 13/05/2026 |
| 222 | Crypto.com Exchange |
NEAR/USDT | $1.61 | $111,170 | 14:57:11 13/05/2026 |
| 223 | LeveX |
NEAR/USDT | $1.61 | $110,495 | 15:00:09 13/05/2026 |
| 224 | Binance |
NEAR/EUR | $1.63 | $106,220 | 14:56:42 13/05/2026 |
| 225 |  Bullish |
NEAR/USDC | $1.62 | $105,230 | 15:00:15 13/05/2026 |
| 226 | MEXC |
NEAR/USD1 | $1.61 | $101,528 | 14:57:15 13/05/2026 |
| 227 |  Remitano |
NEAR/USDT | $1.61 | $94,824.86 | 15:00:07 13/05/2026 |
| 228 | LeveX |
NEAR/USDC | $1.62 | $94,619.68 | 15:00:15 13/05/2026 |
| 229 | WhiteBIT |
NEAR/UAH | $1.58 | $93,621.87 | 14:51:08 13/05/2026 |
| 230 |  BitDelta |
NEAR/USDT | $1.61 | $90,162.86 | 14:57:11 13/05/2026 |
| 231 | BtcTurk | Kripto |
NEAR/USDT | $1.61 | $84,242.10 | 14:59:53 13/05/2026 |
| 232 |  Aster |
NEAR/USDT | $1.63 | $78,496.42 | 14:54:15 13/05/2026 |
| 233 |  Koinpark |
NEAR/USDT | $1.62 | $77,592.21 | 15:00:11 13/05/2026 |
| 234 |  CEX.IO |
NEAR/USD | $1.61 | $73,979.27 | 14:57:12 13/05/2026 |
| 235 |  Bybit EU |
NEAR/USDC | $1.61 | $72,962.26 | 14:57:09 13/05/2026 |
| 236 | Bybit |
NEAR/USDC | $1.61 | $71,170.38 | 14:54:12 13/05/2026 |
| 237 | Crypto.com Exchange |
NEAR/USD | $1.61 | $70,236.52 | 14:54:17 13/05/2026 |
| 238 | Cofinex |
NEAR/USDT | $1.61 | $68,718.40 | 15:00:12 13/05/2026 |
| 239 | KTX |
NEAR/USDT | $1.62 | $68,320.16 | 15:00:11 13/05/2026 |
| 240 |  Aevo |
NEAR/USD | $1.61 | $68,027.11 | 15:03:16 13/05/2026 |
| 241 | OKX |
NEAR/USD | $1.61 | $67,838.57 | 14:56:24 13/05/2026 |
| 242 |  Cryptonex |
NEAR/USDT | $1.61 | $60,830.24 | 15:00:07 13/05/2026 |
| 243 | CoinTR |
NEAR/TRY | $1.62 | $60,043.51 | 15:00:07 13/05/2026 |
| 244 | Cofinex |
NEAR/EUR | $1.61 | $58,623.53 | 15:00:12 13/05/2026 |
| 245 | MEXC |
NEAR/USDC | $1.61 | $58,145.52 | 14:54:08 13/05/2026 |
| 246 | MEXC |
NEAR/USD1 | $1.61 | $54,202.94 | 14:54:08 13/05/2026 |
| 247 |  TRIV |
NEAR/IDR | $1.62 | $49,440.67 | 15:00:12 13/05/2026 |
| 248 | TRIV |
NEAR/USDT | $1.62 | $49,439.30 | 15:00:12 13/05/2026 |
| 249 | Gate |
NEAR/USDC | $1.61 | $47,887.96 | 14:56:54 13/05/2026 |
| 250 |  Uniswap v3 (Ethereum) |
NEAR/USDC | $1.62 | $47,814.23 | 14:43:23 13/05/2026 |
| 251 | EXMO.ME |
NEAR/USDC | $1.62 | $44,931.36 | 15:00:11 13/05/2026 |
| 252 | EXMO |
NEAR/USDC | $1.61 | $44,917.45 | 14:57:11 13/05/2026 |
| 253 |  Korbit |
NEAR/KRW | $1.62 | $39,250.48 | 14:57:10 13/05/2026 |
| 254 |  XBO.com |
NEAR/USDT | $1.62 | $38,822.65 | 15:00:07 13/05/2026 |
| 255 | KuCoin |
NEAR/USDC | $1.61 | $38,041.09 | 14:59:23 13/05/2026 |
| 256 |  dYdX v4 |
NEAR/USD | $1.67 | $37,921.12 | 15:04:23 13/05/2026 |
| 257 | PointPay |
NEAR/USDC | $1.61 | $35,621.09 | 14:57:08 13/05/2026 |
| 258 | Binance |
NEAR/USD1 | $1.61 | $32,662.62 | 14:56:42 13/05/2026 |
| 259 | Bitfinex |
NEAR/USD | $1.62 | $32,319.29 | 14:59:54 13/05/2026 |
| 260 |  Bitso |
NEAR/USD | $1.65 | $31,964.58 | 14:59:53 13/05/2026 |
| 261 | Gleec BTC |
NEAR/BTC | $1.61 | $30,064.93 | 15:00:11 13/05/2026 |
| 262 | FMFW.io |
NEAR/BTC | $1.61 | $30,061.71 | 14:54:11 13/05/2026 |
| 263 | Gate |
NEAR/ETH | $1.62 | $27,822.31 | 14:56:54 13/05/2026 |
| 264 |  CoinDCX |
NEAR/INR | $1.64 | $25,102.97 | 15:00:07 13/05/2026 |
| 265 | KuCoin |
NEAR/BTC | $1.61 | $23,873.76 | 14:59:53 13/05/2026 |
| 266 |  Bitcoiva |
NEAR/USDT | $1.61 | $20,566.22 | 15:00:11 13/05/2026 |
| 267 |  Tothemoon |
NEAR/USDT | $1.61 | $17,299.85 | 15:00:14 13/05/2026 |
| 268 |  Foxbit |
NEAR/BRL | $1.62 | $17,016.04 | 15:00:14 13/05/2026 |
| 269 |  Coinone |
NEAR/KRW | $1.60 | $16,385.51 | 14:59:53 13/05/2026 |
| 270 |  CoinUp.io |
NEAR/USDT | $1.61 | $15,701.65 | 14:57:12 13/05/2026 |
| 271 |  ADEN |
NEAR/USDT | $1.61 | $13,481.84 | 15:03:45 13/05/2026 |
| 272 |  Paradex |
NEAR/USD | $1.64 | $11,636.14 | 15:03:16 13/05/2026 |
| 273 | Binance |
NEAR/U | $1.61 | $11,599.61 | 14:56:54 13/05/2026 |
| 274 | Binance |
NEAR/BRL | $1.65 | $11,572.22 | 14:56:54 13/05/2026 |
| 275 |  Orderly |
NEAR/USDC | $1.63 | $11,512.09 | 15:03:17 13/05/2026 |
| 276 |  Flipster |
NEAR/USDT | $1.61 | $11,005.82 | 15:00:16 13/05/2026 |
| 277 |  WOO X |
NEAR/USDT | $1.62 | $10,770.18 | 15:00:15 13/05/2026 |
| 278 | Koinpark |
NEAR/INR | $1.65 | $10,095.26 | 15:00:11 13/05/2026 |
| 279 | Bitfinex |
NEAR/USDT | $1.61 | $9,780.76 | 14:59:24 13/05/2026 |
| 280 | Uniswap v3 (Ethereum) |
NEAR/WETH | $1.62 | $9,057.38 | 14:48:11 13/05/2026 |
| 281 |  Tebbit |
NEAR/USDT | $1.62 | $8,718.06 | 15:00:17 13/05/2026 |
| 282 |  Kanga Exchange |
NEAR/USDC | $1.61 | $8,078.67 | 15:00:08 13/05/2026 |
| 283 | Kanga Exchange |
NEAR/USDT | $1.61 | $7,975.49 | 15:00:08 13/05/2026 |
| 284 | CoinEx |
NEAR/BTC | $1.61 | $7,663.34 | 14:59:53 13/05/2026 |
| 285 |  Indodax |
NEAR/IDR | $1.61 | $6,732.82 | 15:02:53 13/05/2026 |
| 286 |  Binance.US |
NEAR/USDT | $1.61 | $6,343.44 | 14:59:53 13/05/2026 |
| 287 | Bitstamp by Robinhood |
NEAR/EUR | $1.65 | $6,187.84 | 14:59:53 13/05/2026 |
| 288 | OKX |
NEAR/TRY | $1.68 | $5,907.98 | 14:56:54 13/05/2026 |
| 289 | CoinLion |
NEAR/USDC | $1.67 | $5,669.09 | 15:00:15 13/05/2026 |
| 290 | OKX |
NEAR/USDC | $1.63 | $5,207.74 | 14:56:54 13/05/2026 |
| 291 | CEX.IO |
NEAR/USDT | $1.61 | $5,097.22 | 14:57:12 13/05/2026 |
| 292 | Bitget |
NEAR/EUR | $1.62 | $4,810.40 | 14:54:12 13/05/2026 |
| 293 |  Ndax |
NEAR/CAD | $1.63 | $4,632.09 | 15:00:10 13/05/2026 |
| 294 |  SushiSwap (Ethereum) |
NEAR/WETH | $1.62 | $3,495.36 | 14:37:35 13/05/2026 |
| 295 | Bitazza |
NEAR/THB | $1.63 | $3,196.48 | 15:00:10 13/05/2026 |
| 296 | CoinEx |
NEAR/USDC | $1.61 | $2,828.98 | 14:59:53 13/05/2026 |
| 297 | OKX |
NEAR/EUR | $1.61 | $2,316.93 | 14:56:24 13/05/2026 |
| 298 | Binance.US |
NEAR/USD | $1.62 | $1,765.13 | 14:59:53 13/05/2026 |
| 299 |  BTC Markets |
NEAR/AUD | $1.67 | $1,438.07 | 14:39:09 13/05/2026 |
| 300 |  Uniswap v4 (Ethereum) |
ETH/NEAR | $2,308.61 | $1,433.05 | 14:48:47 13/05/2026 |
Thông tin thị trường giao dịch NEAR Protocol (NEAR)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:00:08 13/05/2026, cặp giao dịch NEAR/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,875,773,469 với tỷ giá $1.62.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.
Cặp: Tên cặp giao dịch NEAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.