NEAR Protocol NEAR
Xếp hạng #17
15:28:00 29/10/2026
Giá NEAR Protocol (NEAR)
$4.33 -9.05%
0.00005417 BTC
112,571 VND
Thấp: $4.29
Cao: $4.76
Thị trường NEAR Protocol (NEAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
NEAR/USDT | $4.31 | $4,508,800,407 | 15:00:09 29/10/2026 |
| 2 |  Binance |
NEAR/USDT | $4.31 | $594,727,248 | 14:54:17 29/10/2026 |
| 3 |  OrangeX |
NEAR/USDT | $4.31 | $451,966,581 | 14:57:15 29/10/2026 |
| 4 |  WEEX |
NEAR/USDT | $4.31 | $440,297,947 | 14:57:16 29/10/2026 |
| 5 |  CrypFine |
NEAR/USDT | $4.31 | $360,945,384 | 14:57:15 29/10/2026 |
| 6 |  Tapbit |
NEAR/USDT | $4.31 | $317,160,826 | 14:57:15 29/10/2026 |
| 7 |  CEEX exchange |
NEAR/USDT | $4.31 | $305,437,908 | 15:00:10 29/10/2026 |
| 8 |  IBIT Global |
NEAR/USDT | $4.31 | $296,382,442 | 15:00:17 29/10/2026 |
| 9 |  Bybit |
NEAR/USDT | $4.31 | $238,933,106 | 14:54:16 29/10/2026 |
| 10 |  Echobit |
NEAR/USDT | $4.31 | $228,932,614 | 14:57:16 29/10/2026 |
| 11 |  FameEX |
NEAR/USDT | $4.31 | $219,346,477 | 14:57:18 29/10/2026 |
| 12 |  KTX |
NEAR/USDT | $4.31 | $199,980,532 | 15:00:16 29/10/2026 |
| 13 |  BiKing |
NEAR/USDT | $4.31 | $152,682,493 | 15:00:16 29/10/2026 |
| 14 |  CoinW |
NEAR/USDT | $4.31 | $152,152,778 | 14:57:16 29/10/2026 |
| 15 |  BTCC |
NEAR/USDT | $4.31 | $151,187,658 | 14:57:16 29/10/2026 |
| 16 |  idax exchange |
NEAR/USDT | $4.31 | $146,803,741 | 15:00:17 29/10/2026 |
| 17 |  Batonex |
NEAR/USDT | $4.31 | $141,538,792 | 14:57:16 29/10/2026 |
| 18 |  Koinbay |
NEAR/USDT | $4.31 | $138,520,501 | 14:57:15 29/10/2026 |
| 19 |  AstralX |
NEAR/USDT | $4.31 | $137,610,922 | 14:57:15 29/10/2026 |
| 20 |  COINSPACE |
NEAR/USDT | $4.31 | $129,674,298 | 15:00:09 29/10/2026 |
| 21 |  Hyperliquid |
NEAR/USDC | $4.32 | $125,089,771 | 14:57:26 29/10/2026 |
| 22 |  EasiCoin |
NEAR/USDT | $4.31 | $122,214,771 | 15:00:16 29/10/2026 |
| 23 | Binance |
NEAR/USDT | $4.32 | $119,739,069 | 14:56:54 29/10/2026 |
| 24 |  Ourbit |
NEAR/USDT | $4.31 | $115,258,715 | 14:57:16 29/10/2026 |
| 25 |  MEXC |
NEAR/USDT | $4.31 | $104,602,472 | 14:57:16 29/10/2026 |
| 26 |  BVOX |
NEAR/USDT | $4.30 | $103,034,351 | 14:51:15 29/10/2026 |
| 27 |  DigiFinex |
NEAR/USDT | $4.31 | $86,077,826 | 14:57:16 29/10/2026 |
| 28 |  BlockFin |
NEAR/USDT | $4.31 | $86,057,828 | 14:54:07 29/10/2026 |
| 29 |  Biconomy.com |
NEAR/USDT | $4.31 | $78,371,797 | 14:54:15 29/10/2026 |
| 30 | AstralX |
NEAR/USDT | $4.31 | $76,903,854 | 14:57:07 29/10/2026 |
| 31 |  Bitget |
NEAR/USDT | $4.31 | $75,394,749 | 14:54:16 29/10/2026 |
| 32 |  Cofinex |
NEAR/USDT | $4.31 | $75,286,020 | 15:00:17 29/10/2026 |
| 33 |  WhiteBIT |
NEAR/USDT | $4.31 | $74,968,499 | 14:57:15 29/10/2026 |
| 34 |  Zoomex |
NEAR/USDT | $4.31 | $71,624,927 | 14:57:22 29/10/2026 |
| 35 |  OneBullEx |
NEAR/USDT | $4.31 | $62,241,862 | 15:00:15 29/10/2026 |
| 36 |  Toobit |
NEAR/USDT | $4.31 | $61,509,295 | 14:57:15 29/10/2026 |
| 37 | BTCC |
NEAR/USDT | $4.32 | $59,957,612 | 14:57:12 29/10/2026 |
| 38 |  4E |
NEAR/USDT | $4.31 | $59,246,516 | 15:00:11 29/10/2026 |
| 39 |  TruBit Pro Exchange |
NEAR/USDT | $4.31 | $57,114,131 | 14:57:15 29/10/2026 |
| 40 |  BingX |
NEAR/USDT | $4.31 | $52,237,712 | 14:57:19 29/10/2026 |
| 41 | BlockFin |
NEAR/USDT | $4.31 | $52,101,126 | 14:54:15 29/10/2026 |
| 42 |  BloFin |
NEAR/USDT | $4.31 | $51,106,244 | 14:57:08 29/10/2026 |
| 43 |  Hotcoin |
NEAR/USDT | $4.31 | $50,440,078 | 14:57:24 29/10/2026 |
| 44 | Binance |
NEAR/USDC | $4.31 | $41,773,109 | 14:54:17 29/10/2026 |
| 45 |  Gate |
NEAR/USDT | $4.31 | $36,729,159 | 14:56:24 29/10/2026 |
| 46 |  Bitunix |
NEAR/USDT | $4.31 | $35,205,140 | 14:51:17 29/10/2026 |
| 47 |  KCEX |
NEAR/USDT | $4.31 | $34,970,610 | 14:57:15 29/10/2026 |
| 48 |  Coinbase Derivatives Exchange |
NEAR/USD | $4.31 | $33,575,793 | 15:00:50 29/10/2026 |
| 49 | Gate |
NEAR/USDT | $4.31 | $32,975,099 | 14:54:20 29/10/2026 |
| 50 |  KuCoin |
NEAR/USDT | $4.32 | $32,090,809 | 14:56:53 29/10/2026 |
| 51 |  AlphaX |
NEAR/USDT | $4.31 | $31,091,817 | 15:00:17 29/10/2026 |
| 52 |  WOO X Pro |
NEAR/USDT | $4.31 | $30,867,157 | 15:00:16 29/10/2026 |
| 53 | Batonex |
NEAR/USDT | $4.32 | $30,802,429 | 14:57:07 29/10/2026 |
| 54 |  BitradeX |
NEAR/USDT | $4.31 | $28,676,072 | 15:00:07 29/10/2026 |
| 55 |  UZX |
NEAR/USDT | $4.31 | $28,325,349 | 14:57:14 29/10/2026 |
| 56 |  Coinbase Exchange |
NEAR/USD | $4.32 | $28,324,947 | 14:56:59 29/10/2026 |
| 57 | Binance |
NEAR/USDC | $4.31 | $28,278,892 | 14:56:54 29/10/2026 |
| 58 |  MGBX |
NEAR/USDT | $4.31 | $28,076,773 | 14:57:16 29/10/2026 |
| 59 | 4E |
NEAR/USDT | $4.31 | $26,964,231 | 14:57:15 29/10/2026 |
| 60 |  BitDelta |
NEAR/USDT | $4.31 | $25,887,979 | 14:51:11 29/10/2026 |
| 61 | KuCoin |
NEAR/USDT | $4.31 | $25,122,968 | 14:54:19 29/10/2026 |
| 62 | CoinW |
NEAR/USDT | $4.31 | $25,019,861 | 14:48:11 29/10/2026 |
| 63 |  Bitbaby |
NEAR/USDT | $4.31 | $24,912,657 | 15:00:16 29/10/2026 |
| 64 |  SuperEx |
NEAR/USDT | $4.31 | $24,467,478 | 14:57:13 29/10/2026 |
| 65 | Toobit |
NEAR/USDT | $4.31 | $24,045,853 | 14:57:12 29/10/2026 |
| 66 | Bitget |
NEAR/USDT | $4.31 | $23,897,517 | 14:55:10 29/10/2026 |
| 67 |  BitGW Exchange |
NEAR/USDT | $4.31 | $22,921,125 | 15:00:10 29/10/2026 |
| 68 |  YUBIT |
NEAR/USDT | $4.31 | $22,837,936 | 14:57:15 29/10/2026 |
| 69 |  OKX |
NEAR/USDT | $4.31 | $22,381,506 | 14:56:23 29/10/2026 |
| 70 | WEEX |
NEAR/USDT | $4.31 | $21,114,325 | 14:57:12 29/10/2026 |
| 71 |  ASTX |
NEAR/USDT | $4.31 | $19,825,012 | 15:00:16 29/10/2026 |
| 72 |  Upbit |
NEAR/KRW | $4.34 | $19,568,232 | 14:56:53 29/10/2026 |
| 73 |  Kraken |
NEAR/USD | $4.31 | $18,816,501 | 14:59:54 29/10/2026 |
| 74 | Bybit |
NEAR/USDT | $4.31 | $18,779,872 | 14:54:12 29/10/2026 |
| 75 |  Azbit |
NEAR/USDT | $4.31 | $18,365,987 | 14:57:08 29/10/2026 |
| 76 | CrypFine |
NEAR/USDT | $4.31 | $16,876,182 | 14:57:07 29/10/2026 |
| 77 |  LBank |
NEAR/USDT | $4.31 | $15,942,898 | 14:57:08 29/10/2026 |
| 78 | YUBIT |
NEAR/USDT | $4.31 | $14,893,283 | 14:57:07 29/10/2026 |
| 79 |  Gems Trade |
NEAR/USDT | $4.56 | $14,716,155 | 19:54:11 26/10/2026 |
| 80 |  BitTap |
NEAR/USDT | $4.31 | $14,677,528 | 15:00:20 29/10/2026 |
| 81 | WhiteBIT |
NEAR/USDT | $4.31 | $14,256,410 | 14:57:11 29/10/2026 |
| 82 | BloFin |
NEAR/USDT | $4.31 | $12,874,581 | 14:51:17 29/10/2026 |
| 83 |  Bitrue |
NEAR/USDT | $4.31 | $12,378,308 | 14:57:17 29/10/2026 |
| 84 | LBank |
NEAR/USDT | $4.31 | $12,361,881 | 14:57:16 29/10/2026 |
| 85 | ASTX |
NEAR/USDT | $4.31 | $11,970,670 | 15:00:07 29/10/2026 |
| 86 |  Hibt |
NEAR/USDT | $4.32 | $11,192,424 | 14:57:09 29/10/2026 |
| 87 | DigiFinex |
NEAR/USDT | $4.31 | $11,147,659 | 14:57:11 29/10/2026 |
| 88 |  Variational |
NEAR/USDC | $4.31 | $11,134,846 | 15:00:16 29/10/2026 |
| 89 | Echobit |
NEAR/USDT | $4.31 | $10,642,710 | 14:57:12 29/10/2026 |
| 90 |  Bitbase |
NEAR/USDT | $4.31 | $10,616,582 | 14:57:17 29/10/2026 |
| 91 |  Poloniex |
NEAR/USDT | $4.31 | $10,324,735 | 14:59:23 29/10/2026 |
| 92 | KCEX |
NEAR/USDT | $4.32 | $10,246,698 | 14:57:09 29/10/2026 |
| 93 |  x.me Exchange |
NEAR/USDT | $4.31 | $9,854,897 | 14:57:18 29/10/2026 |
| 94 |  XT.COM |
NEAR/USDT | $4.31 | $9,526,249 | 14:57:12 29/10/2026 |
| 95 |  Pionex |
NEAR/USDT | $4.31 | $9,492,483 | 14:57:16 29/10/2026 |
| 96 |  Lighter |
NEAR/USDC | $4.32 | $9,090,482 | 14:57:15 29/10/2026 |
| 97 |  Bitcastle |
NEAR/USDT | $4.31 | $8,501,977 | 15:00:18 29/10/2026 |
| 98 |  Phemex |
NEAR/USDT | $4.31 | $8,307,685 | 14:57:16 29/10/2026 |
| 99 | Bitcastle |
NEAR/USDT | $4.31 | $7,670,948 | 15:00:11 29/10/2026 |
| 100 | Biconomy.com |
NEAR/USDT | $4.31 | $7,336,184 | 14:54:09 29/10/2026 |
| 101 | FameEX |
NEAR/USDT | $4.32 | $6,283,763 | 14:57:07 29/10/2026 |
| 102 |  Bitvavo |
NEAR/EUR | $4.32 | $6,130,871 | 14:57:09 29/10/2026 |
| 103 | Ourbit |
NEAR/USDT | $4.31 | $5,698,393 | 14:57:11 29/10/2026 |
| 104 | Binance |
NEAR/USD | $4.31 | $5,281,927 | 14:54:50 29/10/2026 |
| 105 | MEXC |
NEAR/USDT | $4.31 | $4,647,803 | 14:54:09 29/10/2026 |
| 106 | Phemex |
NEAR/USDT | $4.31 | $4,473,753 | 14:57:09 29/10/2026 |
| 107 | Bitbaby |
NEAR/USDT | $4.31 | $4,383,294 | 15:00:09 29/10/2026 |
| 108 | BingX |
NEAR/USDT | $4.31 | $4,252,072 | 14:48:07 29/10/2026 |
| 109 |  EVEDEX |
NEAR/USD | $4.31 | $4,209,529 | 15:00:15 29/10/2026 |
| 110 | BitTap |
NEAR/USDT | $4.32 | $4,182,399 | 15:00:20 29/10/2026 |
| 111 |  Aivora Exchange |
NEAR/USDT | $1.22 | $4,137,332 | 15:00:16 29/10/2026 |
| 112 |  XXKK |
NEAR/USDT | $4.31 | $4,051,398 | 14:57:11 29/10/2026 |
| 113 | Bitbase |
NEAR/USDT | $4.31 | $3,952,417 | 14:57:08 29/10/2026 |
| 114 | IBIT Global |
NEAR/USDT | $4.31 | $3,899,154 | 15:00:10 29/10/2026 |
| 115 | BingX |
NEAR/USD | $4.31 | $3,695,176 | 14:57:19 29/10/2026 |
| 116 |  Bithumb |
NEAR/KRW | $4.35 | $3,672,873 | 14:59:53 29/10/2026 |
| 117 |  BitKan |
NEAR/USDT | $4.31 | $3,637,933 | 15:00:10 29/10/2026 |
| 118 |  NEX Exchange |
NEAR/USDT | $4.31 | $3,582,459 | 15:00:09 29/10/2026 |
| 119 |  Aster |
NEAR/USDT | $4.30 | $3,433,717 | 14:54:15 29/10/2026 |
| 120 |  TRAIEX |
NEAR/USDT | $4.31 | $3,308,029 | 15:00:16 29/10/2026 |
| 121 |  BTSE |
NEAR/USDT | $4.31 | $3,301,857 | 14:57:15 29/10/2026 |
| 122 |  BITmarkets |
NEAR/USDT | $4.31 | $3,297,315 | 14:57:15 29/10/2026 |
| 123 |  SunX |
NEAR/USDT | $5.29 | $3,142,033 | 15:00:15 29/10/2026 |
| 124 |  B2Z Exchange |
NEAR/USD | $4.32 | $3,112,373 | 15:00:15 29/10/2026 |
| 125 |  Extended |
NEAR/USD | $4.31 | $2,924,057 | 15:00:17 29/10/2026 |
| 126 | XT.COM |
NEAR/USDC | $4.31 | $2,825,963 | 14:57:12 29/10/2026 |
| 127 |  Bit2Me |
NEAR/EUR | $4.31 | $2,702,989 | 14:57:08 29/10/2026 |
| 128 | Bitunix |
NEAR/USDT | $4.31 | $2,692,879 | 14:51:09 29/10/2026 |
| 129 | EasiCoin |
NEAR/USDT | $4.31 | $2,660,437 | 15:00:10 29/10/2026 |
| 130 | OKX |
NEAR/USDC | $4.31 | $2,649,527 | 14:56:23 29/10/2026 |
| 131 | Kraken |
NEAR/EUR | $4.31 | $2,628,469 | 14:59:24 29/10/2026 |
| 132 |  CRMClick |
NEAR/USDT | $4.31 | $2,590,047 | 14:57:07 29/10/2026 |
| 133 |  HTX |
NEAR/USDT | $4.31 | $2,580,880 | 14:59:24 29/10/2026 |
| 134 |  Bitstamp by Robinhood |
NEAR/USD | $4.31 | $2,438,170 | 14:59:53 29/10/2026 |
| 135 |  BYDFi |
NEAR/USDT | $4.31 | $2,430,900 | 14:57:12 29/10/2026 |
| 136 | Bitbase |
NEAR/USDC | $4.31 | $2,417,201 | 14:57:17 29/10/2026 |
| 137 | Koinbay |
NEAR/USDT | $4.31 | $2,391,327 | 14:57:08 29/10/2026 |
| 138 |  Kalshi |
NEAR/USD | $4.33 | $2,295,557 | 15:00:15 29/10/2026 |
| 139 |  Gleec BTC |
NEAR/USDT | $4.31 | $2,282,194 | 15:00:11 29/10/2026 |
| 140 |  HitBTC |
NEAR/USDT | $4.31 | $2,271,488 | 14:57:11 29/10/2026 |
| 141 |  FMFW.io |
NEAR/USDT | $4.31 | $2,236,839 | 14:54:11 29/10/2026 |
| 142 | WhiteBIT |
NEAR/TRY | $4.31 | $2,093,719 | 14:57:11 29/10/2026 |
| 143 | Bitbaby |
NEAR/USDC | $4.31 | $2,041,103 | 15:00:16 29/10/2026 |
| 144 | WhiteBIT |
NEAR/USDC | $4.31 | $1,985,599 | 14:57:11 29/10/2026 |
| 145 | HTX |
NEAR/USDT | $4.32 | $1,982,583 | 14:57:16 29/10/2026 |
| 146 |  TxFlow |
NEAR/USDC | $4.31 | $1,981,126 | 14:58:06 29/10/2026 |
| 147 |  LeveX |
NEAR/USDT | $4.31 | $1,878,339 | 15:00:15 29/10/2026 |
| 148 | Binance |
NEAR/TRY | $4.31 | $1,877,630 | 14:56:54 29/10/2026 |
| 149 |  HyperPay Futures |
NEAR/USDT | $4.31 | $1,825,231 | 15:00:17 29/10/2026 |
| 150 |  PointPay |
NEAR/USDT | $4.32 | $1,823,416 | 14:57:07 29/10/2026 |
| 151 |  BiFinance |
NEAR/USDT | $4.31 | $1,786,235 | 14:57:07 29/10/2026 |
| 152 |  OneEx |
NEAR/USDT | $4.42 | $1,776,021 | 15:00:15 29/10/2026 |
| 153 |  Bitkub |
NEAR/THB | $4.32 | $1,714,408 | 14:57:07 29/10/2026 |
| 154 |  Arcus |
NEAR/USD | $4.31 | $1,695,074 | 15:00:15 29/10/2026 |
| 155 | TRAIEX |
NEAR/USDT | $4.31 | $1,582,717 | 15:00:10 29/10/2026 |
| 156 |  CoinTR |
NEAR/USDT | $4.31 | $1,519,492 | 15:00:07 29/10/2026 |
| 157 |  ZKE |
NEAR/USDT | $4.31 | $1,506,673 | 15:00:11 29/10/2026 |
| 158 | Biconomy.com |
NEAR/USDC | $4.31 | $1,480,276 | 14:54:09 29/10/2026 |
| 159 |  Revolut (UK) |
NEAR/USD | $4.32 | $1,389,338 | 15:00:12 29/10/2026 |
| 160 |  Backpack Exchange |
NEAR/USDC | $4.31 | $1,277,038 | 14:57:15 29/10/2026 |
| 161 | MGBX |
NEAR/USDT | $4.31 | $1,245,824 | 14:57:12 29/10/2026 |
| 162 | Bitunix |
NEAR/USDC | $4.30 | $1,232,712 | 14:51:17 29/10/2026 |
| 163 |  Coincall |
NEAR/USD | $4.31 | $1,228,534 | 15:00:15 29/10/2026 |
| 164 | Binance |
NEAR/JPY | $4.32 | $1,199,606 | 14:56:42 29/10/2026 |
| 165 | Bitrue |
NEAR/USDT | $4.31 | $1,193,523 | 14:57:07 29/10/2026 |
| 166 | B2Z Exchange |
NEAR/USD | $4.31 | $1,192,721 | 15:00:09 29/10/2026 |
| 167 | BITmarkets |
NEAR/USD | $4.32 | $1,190,455 | 14:57:08 29/10/2026 |
| 168 | B2Z Exchange |
NEAR/USDT | $4.31 | $1,159,618 | 15:00:09 29/10/2026 |
| 169 | BITmarkets |
NEAR/USDT | $4.31 | $1,158,609 | 14:57:08 29/10/2026 |
| 170 | BTSE |
NEAR/USDT | $4.31 | $1,157,992 | 14:57:08 29/10/2026 |
| 171 |  Grvt |
NEAR/USDT | $4.43 | $1,157,794 | 11:45:16 29/10/2026 |
| 172 | Pionex |
NEAR/USDT | $4.31 | $1,117,882 | 14:57:07 29/10/2026 |
| 173 | BYDFi |
NEAR/USDT | $4.31 | $1,115,799 | 14:57:15 29/10/2026 |
| 174 |  PrimeXBT |
NEAR/USDT | $4.31 | $1,113,323 | 15:00:16 29/10/2026 |
| 175 | Bitbase |
NEAR/USDC | $4.31 | $1,075,515 | 14:57:08 29/10/2026 |
| 176 |  Picol |
NEAR/USDT | $4.31 | $984,294 | 15:00:10 29/10/2026 |
| 177 |  ICRYPEX |
NEAR/USDT | $4.31 | $946,338 | 14:57:12 29/10/2026 |
| 178 | KTX |
NEAR/USDT | $4.31 | $933,128 | 15:00:10 29/10/2026 |
| 179 | WhiteBIT |
NEAR/WBT | $4.31 | $888,646 | 14:57:11 29/10/2026 |
| 180 |  Binance TR |
NEAR/TRY | $4.31 | $820,272 | 14:57:09 29/10/2026 |
| 181 | BingX |
NEAR/USDC | $4.30 | $799,842 | 14:48:07 29/10/2026 |
| 182 | OKX |
NEAR/EUR | $4.32 | $776,094 | 14:56:23 29/10/2026 |
| 183 |  BtcTurk | Kripto |
NEAR/USDT | $4.31 | $763,216 | 14:59:23 29/10/2026 |
| 184 | WhiteBIT |
NEAR/UAH | $4.57 | $755,404 | 14:57:11 29/10/2026 |
| 185 | XT.COM |
NEAR/USD | $4.31 | $715,074 | 14:57:43 29/10/2026 |
| 186 | Hotcoin |
NEAR/USDT | $4.30 | $694,431 | 14:51:13 29/10/2026 |
| 187 | BVOX |
NEAR/USDT | $4.30 | $686,560 | 14:51:11 29/10/2026 |
| 188 |  Paribu |
NEAR/TRY | $4.31 | $642,013 | 14:59:53 29/10/2026 |
| 189 |  Deepcoin |
NEAR/USDT | $4.31 | $632,352 | 14:57:08 29/10/2026 |
| 190 |  CoinCola |
NEAR/USDT | $4.31 | $612,636 | 15:00:08 29/10/2026 |
| 191 |  EdgeX |
NEAR/USDC | $4.31 | $559,737 | 15:00:16 29/10/2026 |
| 192 | BtcTurk | Kripto |
NEAR/TRY | $4.31 | $557,026 | 14:59:23 29/10/2026 |
| 193 |  Crypto.com Exchange |
NEAR/USD | $4.31 | $555,287 | 14:57:07 29/10/2026 |
| 194 | WEEX |
NEAR/USDC | $4.31 | $517,256 | 14:57:12 29/10/2026 |
| 195 | WhiteBIT |
NEAR/EUR | $4.32 | $511,857 | 14:57:11 29/10/2026 |
| 196 |  Bitfinex |
NEAR/USDT | $4.31 | $497,761 | 14:57:15 29/10/2026 |
| 197 |  Pacifica |
NEAR/USD | $4.31 | $455,304 | 15:00:15 29/10/2026 |
| 198 |  Uniswap v3 (Ethereum) |
NEAR/USDC | $4.33 | $448,133 | 14:42:11 29/10/2026 |
| 199 |  Binibit |
NEAR/USDT | $4.32 | $447,287 | 15:00:10 29/10/2026 |
| 200 | Crypto.com Exchange |
NEAR/USDT | $4.32 | $431,141 | 14:57:07 29/10/2026 |
| 201 |  Polymarket Perps |
NEAR/USD | $4.31 | $421,015 | 15:00:15 29/10/2026 |
| 202 |  Binance TH |
NEAR/USDT | $4.31 | $388,868 | 14:57:07 29/10/2026 |
| 203 | Bitrue |
NEAR/USDC | $4.32 | $381,633 | 14:57:07 29/10/2026 |
| 204 | Cofinex |
NEAR/USDC | $4.31 | $378,159 | 15:00:17 29/10/2026 |
| 205 | Bitget |
NEAR/PERP | $4.31 | $374,262 | 14:54:16 29/10/2026 |
| 206 | TRAIEX |
NEAR/USDC | $4.31 | $350,096 | 15:00:10 29/10/2026 |
| 207 | Revolut (UK) |
NEAR/GBP | $4.29 | $344,925 | 15:00:12 29/10/2026 |
| 208 | LeveX |
NEAR/USDT | $4.31 | $316,820 | 15:00:09 29/10/2026 |
| 209 | MEXC |
NEAR/USDC | $4.31 | $291,527 | 14:57:16 29/10/2026 |
| 210 |  BigONE |
NEAR/USDT | $4.31 | $286,209 | 14:57:07 29/10/2026 |
| 211 | Binance |
NEAR/BTC | $4.31 | $285,042 | 14:56:42 29/10/2026 |
| 212 | Revolut (UK) |
NEAR/EUR | $4.34 | $280,394 | 15:00:12 29/10/2026 |
| 213 | Cofinex |
NEAR/USDT | $4.31 | $264,690 | 15:00:07 29/10/2026 |
| 214 |  Bitazza |
NEAR/USDT | $4.31 | $252,947 | 15:00:11 29/10/2026 |
| 215 |  MemeMax |
NEAR/USDC | $4.31 | $209,326 | 15:00:16 29/10/2026 |
| 216 |  Orderly |
NEAR/USDC | $4.28 | $209,324 | 15:00:16 29/10/2026 |
| 217 | Crypto.com Exchange |
NEAR/USD | $4.30 | $203,529 | 14:24:22 29/10/2026 |
| 218 |  Bybit EU |
NEAR/USDC | $4.31 | $201,855 | 14:54:12 29/10/2026 |
| 219 | Binance |
NEAR/USD1 | $4.30 | $195,953 | 14:56:54 29/10/2026 |
| 220 | Coinbase Exchange |
NEAR/USDT | $4.31 | $192,918 | 14:56:59 29/10/2026 |
| 221 |  Coinstore |
NEAR/USDT | $4.31 | $189,119 | 14:57:07 29/10/2026 |
| 222 |  Cryptonex |
NEAR/USDT | $4.62 | $186,381 | 15:00:12 29/10/2026 |
| 223 | LeveX |
NEAR/USDC | $4.31 | $175,399 | 15:00:15 29/10/2026 |
| 224 |  Koinpark |
NEAR/USDT | $4.32 | $172,434 | 14:57:10 29/10/2026 |
| 225 |  Binance.US |
NEAR/USDT | $4.31 | $169,196 | 14:59:23 29/10/2026 |
| 226 | B2Z Exchange |
NEAR/USDC | $4.31 | $163,694 | 15:00:09 29/10/2026 |
| 227 | BITmarkets |
NEAR/USDC | $4.32 | $163,483 | 14:57:08 29/10/2026 |
| 228 | Binance |
NEAR/BRL | $4.33 | $162,703 | 14:56:42 29/10/2026 |
| 229 |  Bitso |
NEAR/USD | $4.32 | $150,410 | 14:59:53 29/10/2026 |
| 230 | TxFlow |
NEAR/USDC | $4.31 | $149,676 | 15:00:13 29/10/2026 |
| 231 | KuCoin |
NEAR/USDC | $4.31 | $137,232 | 14:56:53 29/10/2026 |
| 232 | Gate |
NEAR/USDC | $4.31 | $110,222 | 14:56:24 29/10/2026 |
| 233 |  TRIV |
NEAR/IDR | $4.33 | $105,823 | 15:00:10 29/10/2026 |
| 234 | TRIV |
NEAR/USDT | $4.31 | $105,823 | 15:00:10 29/10/2026 |
| 235 |  Fillx |
NEAR/USDC | $4.28 | $104,930 | 15:00:17 29/10/2026 |
| 236 | MEXC |
NEAR/USD1 | $4.30 | $102,269 | 14:54:16 29/10/2026 |
| 237 | WOO X Pro |
NEAR/USDT | $4.46 | $99,381.37 | 15:00:10 29/10/2026 |
| 238 | Bitkub |
NEAR/USDT | $4.32 | $97,056.24 | 14:57:07 29/10/2026 |
| 239 |  ChangeNOW |
NEAR/BTC | $4.46 | $96,501.36 | 14:57:07 29/10/2026 |
| 240 |  XBO.com |
NEAR/USDT | $4.32 | $86,752.05 | 15:00:10 29/10/2026 |
| 241 | MEXC |
NEAR/USDC | $4.31 | $79,088.11 | 14:54:09 29/10/2026 |
| 242 |  WOO X |
NEAR/USDT | $4.30 | $69,881.41 | 14:54:15 29/10/2026 |
| 243 | Bitfinex |
NEAR/USD | $4.32 | $66,117.01 | 14:59:23 29/10/2026 |
| 244 | Bybit |
NEAR/USDC | $4.31 | $63,318.41 | 14:54:12 29/10/2026 |
| 245 |  Ndax |
NEAR/CAD | $4.30 | $61,934.80 | 14:57:07 29/10/2026 |
| 246 |  Foxbit |
NEAR/BRL | $4.32 | $61,671.88 | 14:54:12 29/10/2026 |
| 247 |  Bitcoiva |
NEAR/USDT | $4.32 | $60,171.86 | 15:00:10 29/10/2026 |
| 248 | CoinTR |
NEAR/TRY | $4.32 | $59,471.37 | 15:00:07 29/10/2026 |
| 249 |  Tokocrypto |
NEAR/USDT | $4.32 | $58,327.16 | 14:57:08 29/10/2026 |
| 250 | MEXC |
NEAR/USD1 | $4.30 | $55,631.26 | 14:54:09 29/10/2026 |
| 251 | Uniswap v3 (Ethereum) |
NEAR/WETH | $4.39 | $54,779.06 | 14:50:47 29/10/2026 |
| 252 |  Indodax |
NEAR/IDR | $4.33 | $54,583.52 | 14:59:24 29/10/2026 |
| 253 | Binance |
NEAR/EUR | $4.31 | $49,632.70 | 14:56:42 29/10/2026 |
| 254 |  Tothemoon |
NEAR/USDT | $4.32 | $49,436.25 | 14:57:13 29/10/2026 |
| 255 |  ApeX Omni |
NEAR/USDT | $4.32 | $46,615.80 | 15:00:15 29/10/2026 |
| 256 |  CoinUp.io |
NEAR/USDT | $4.31 | $46,388.49 | 14:51:12 29/10/2026 |
| 257 | Bitstamp by Robinhood |
NEAR/EUR | $4.31 | $45,559.17 | 14:59:23 29/10/2026 |
| 258 |  CoinDCX |
NEAR/INR | $4.62 | $36,612.62 | 14:54:11 29/10/2026 |
| 259 | Binance |
NEAR/U | $4.30 | $32,255.07 | 14:56:42 29/10/2026 |
| 260 | PointPay |
NEAR/USDC | $4.31 | $31,245.49 | 14:57:07 29/10/2026 |
| 261 |  BTC Markets |
NEAR/AUD | $4.35 | $29,192.13 | 14:48:10 29/10/2026 |
| 262 |  Flipster |
NEAR/USDT | $4.70 | $28,238.21 | 14:57:18 29/10/2026 |
| 263 |  Bullbit |
NEAR/USDC | $4.32 | $28,231.29 | 15:00:17 29/10/2026 |
| 264 | KuCoin |
NEAR/BTC | $4.29 | $26,137.74 | 14:56:23 29/10/2026 |
| 265 | BITmarkets |
NEAR/IDR | $4.32 | $25,447.31 | 14:57:08 29/10/2026 |
| 266 |  Tebbit |
NEAR/USDT | $4.31 | $24,061.67 | 15:00:17 29/10/2026 |
| 267 | Koinpark |
NEAR/INR | $4.60 | $23,317.69 | 14:57:10 29/10/2026 |
| 268 |  Coinone |
NEAR/KRW | $4.34 | $21,418.99 | 14:58:53 29/10/2026 |
| 269 |  Kanga Exchange |
NEAR/USDT | $4.36 | $19,213.56 | 14:57:08 29/10/2026 |
| 270 | Backpack Exchange |
NEAR/USDC | $4.30 | $18,766.59 | 14:57:11 29/10/2026 |
| 271 | Binance.US |
NEAR/USD | $4.30 | $18,728.16 | 14:59:53 29/10/2026 |
| 272 |  CEX.IO |
NEAR/USD | $4.32 | $18,345.54 | 14:42:09 29/10/2026 |
| 273 | Kanga Exchange |
NEAR/USDC | $4.31 | $17,381.59 | 14:57:08 29/10/2026 |
| 274 |  Ondo Perps |
NEAR/USD | $4.32 | $15,679.59 | 15:00:16 29/10/2026 |
| 275 | CEX.IO |
NEAR/USDT | $4.31 | $15,127.98 | 14:42:09 29/10/2026 |
| 276 | Gleec BTC |
NEAR/BTC | $4.31 | $13,801.01 | 15:00:11 29/10/2026 |
| 277 | FMFW.io |
NEAR/BTC | $4.31 | $13,782.35 | 14:54:11 29/10/2026 |
| 278 | Bitfinex |
NEAR/USDT | $4.30 | $13,432.46 | 14:59:53 29/10/2026 |
| 279 |  dYdX v4 |
NEAR/USD | $4.33 | $11,918.84 | 15:01:19 29/10/2026 |
| 280 | OKX |
NEAR/TRY | $4.32 | $11,415.56 | 14:56:23 29/10/2026 |
| 281 | Bitazza |
NEAR/THB | $4.32 | $10,985.59 | 15:00:11 29/10/2026 |
| 282 |  Remitano |
NEAR/USDT | $4.29 | $10,183.07 | 15:00:11 29/10/2026 |
| 283 |  Digital X |
NEAR/KRW | $4.32 | $10,165.70 | 14:45:07 29/10/2026 |
| 284 | BYDFi |
NEAR/USDC | $4.31 | $9,324.13 | 14:57:12 29/10/2026 |
| 285 |  SushiSwap (Ethereum) |
NEAR/WETH | $4.34 | $6,409.70 | 14:47:59 29/10/2026 |
| 286 |  Aevo |
NEAR/USD | $4.31 | $5,224.37 | 15:00:16 29/10/2026 |
| 287 |  Bitlo |
NEAR/TRY | $4.31 | $3,011.16 | 15:00:11 29/10/2026 |
| 288 | Upbit |
NEAR/BTC | $4.34 | $1,445.87 | 14:56:53 29/10/2026 |
| 289 | CoinDCX |
NEAR/USDT | $4.30 | $1,405.63 | 14:54:11 29/10/2026 |
| 290 |  Uniswap v4 (Ethereum) |
NEAR/USDC | $4.30 | $1,339.36 | 14:32:35 29/10/2026 |
| 291 | Uniswap v4 (Ethereum) |
ETH/NEAR | $2,328.29 | $999.60 | 14:19:11 29/10/2026 |
| 292 | Upbit |
NEAR/USDT | $4.34 | $949.17 | 14:56:23 29/10/2026 |
| 293 |  CoinLion |
NEAR/USD | $4.32 | $825.93 | 15:00:20 29/10/2026 |
| 294 |  ZebPay |
NEAR/INR | $4.61 | $743.03 | 14:57:09 29/10/2026 |
| 295 | Gate |
NEAR/ETH | $4.35 | $625.19 | 14:56:24 29/10/2026 |
| 296 |  ADEN |
NEAR/USDC | $4.28 | $546.93 | 15:01:00 29/10/2026 |
| 297 |  KoinBX |
NEAR/INR | $1.13 | $532.71 | 14:57:14 29/10/2026 |
| 298 |  Young Platform |
NEAR/EUR | $4.31 | $516.89 | 15:00:10 29/10/2026 |
| 299 | Uniswap v4 (Ethereum) |
NEAR/USDT | $4.32 | $357.69 | 14:17:23 29/10/2026 |
| 300 | Uniswap v4 (Ethereum) |
NEAR/USDC | $4.32 | $202.68 | 14:17:23 29/10/2026 |
Thông tin thị trường giao dịch NEAR Protocol (NEAR)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:00:09 29/10/2026, cặp giao dịch NEAR/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,508,800,407 với tỷ giá $4.31.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.
Cặp: Tên cặp giao dịch NEAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.