NEAR Protocol NEAR
Xếp hạng #40
09:14:00 22/04/2026
Giá NEAR Protocol (NEAR)
$1.39 2.52%
0.00001810 BTC
36,731 VND
Thấp: $1.35
Cao: $1.40
Thị trường NEAR Protocol (NEAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
NEAR/USDT | $1.39 | $282,035,516 | 09:00:12 22/04/2026 |
| 2 |  Binance |
NEAR/USDT | $1.39 | $88,120,866 | 08:54:16 22/04/2026 |
| 3 |  OrangeX |
NEAR/USDT | $1.39 | $68,551,994 | 08:57:15 22/04/2026 |
| 4 |  Koinbay |
NEAR/USDT | $5.18 | $58,363,289 | 09:00:15 22/04/2026 |
| 5 |  Batonex |
NEAR/USDT | $1.38 | $55,121,876 | 09:00:16 22/04/2026 |
| 6 |  Ju.com |
NEAR/USDT | $1.38 | $52,650,560 | 08:57:16 22/04/2026 |
| 7 |  KTX |
NEAR/USDT | $1.38 | $49,675,284 | 09:00:15 22/04/2026 |
| 8 |  KuCoin |
NEAR/USDT | $1.39 | $45,607,613 | 08:55:23 22/04/2026 |
| 9 |  BingX |
NEAR/USDT | $1.39 | $40,560,129 | 08:57:15 22/04/2026 |
| 10 |  WhiteBIT |
NEAR/USDT | $1.39 | $36,526,452 | 08:54:15 22/04/2026 |
| 11 |  BTCC |
NEAR/USDT | $1.39 | $36,357,204 | 08:57:16 22/04/2026 |
| 12 |  FameEX |
NEAR/USDT | $1.39 | $35,303,920 | 08:57:19 22/04/2026 |
| 13 |  Echobit |
NEAR/USDT | $1.39 | $32,398,110 | 08:57:16 22/04/2026 |
| 14 |  BVOX |
NEAR/USDT | $1.39 | $28,917,902 | 08:57:15 22/04/2026 |
| 15 |  TruBit Pro Exchange |
NEAR/USDT | $1.38 | $28,416,480 | 09:00:15 22/04/2026 |
| 16 |  idax exchange |
NEAR/USDT | $1.38 | $27,923,325 | 09:00:17 22/04/2026 |
| 17 |  WHXEX |
NEAR/USDT | $1.38 | $27,923,293 | 09:00:16 22/04/2026 |
| 18 |  BiKing |
NEAR/USDT | $1.38 | $27,592,696 | 09:00:17 22/04/2026 |
| 19 |  Bybit |
NEAR/USDT | $1.38 | $27,231,094 | 08:54:16 22/04/2026 |
| 20 |  LBank |
NEAR/USDT | $1.39 | $25,084,712 | 08:57:16 22/04/2026 |
| 21 |  CoinW |
NEAR/USDT | $1.39 | $23,926,006 | 08:57:17 22/04/2026 |
| 22 |  Biconomy.com |
NEAR/USDT | $1.39 | $22,246,635 | 08:57:15 22/04/2026 |
| 23 |  B2Z Exchange |
NEAR/USD | $1.38 | $21,785,194 | 09:00:15 22/04/2026 |
| 24 |  BTSE |
NEAR/USDT | $1.39 | $21,750,405 | 08:57:15 22/04/2026 |
| 25 |  BITmarkets |
NEAR/USDT | $1.38 | $20,926,776 | 09:00:15 22/04/2026 |
| 26 |  AstralX |
NEAR/USDT | $1.39 | $20,214,596 | 09:00:07 22/04/2026 |
| 27 |  Tapbit |
NEAR/USDT | $1.39 | $19,266,081 | 08:57:15 22/04/2026 |
| 28 |  Toobit |
NEAR/USDT | $1.39 | $17,508,348 | 08:57:16 22/04/2026 |
| 29 |  BitMart |
NEAR/USDT | $1.39 | $15,608,045 | 08:57:15 22/04/2026 |
| 30 |  Ourbit |
NEAR/USDT | $1.39 | $15,364,995 | 08:57:16 22/04/2026 |
| 31 | Binance |
NEAR/USDT | $1.39 | $14,957,658 | 08:56:54 22/04/2026 |
| 32 |  Websea |
NEAR/USDT | $1.39 | $13,846,432 | 08:57:17 22/04/2026 |
| 33 | Batonex |
NEAR/USDT | $1.39 | $12,780,696 | 09:00:11 22/04/2026 |
| 34 |  Coinlocally |
NEAR/USDT | $1.39 | $12,183,366 | 08:57:16 22/04/2026 |
| 35 |  YEX |
NEAR/USDT | $1.38 | $11,933,303 | 08:51:16 22/04/2026 |
| 36 |  CrypFine |
NEAR/USDT | $1.39 | $11,695,903 | 08:57:19 22/04/2026 |
| 37 |  Cofinex |
NEAR/USDT | $1.38 | $10,801,376 | 09:00:17 22/04/2026 |
| 38 |  Bitget |
NEAR/USDT | $1.38 | $10,781,811 | 08:54:15 22/04/2026 |
| 39 |  NovaEx |
NEAR/USDT | $1.38 | $10,569,569 | 09:00:16 22/04/2026 |
| 40 |  AscendEX |
NEAR/USDT | $1.38 | $9,568,453 | 08:54:15 22/04/2026 |
| 41 |  Zoomex |
NEAR/USDT | $1.39 | $8,160,683 | 08:57:15 22/04/2026 |
| 42 |  Hotcoin |
NEAR/USDT | $1.39 | $7,652,773 | 08:57:20 22/04/2026 |
| 43 |  DigiFinex |
NEAR/USDT | $1.38 | $7,524,547 | 09:00:15 22/04/2026 |
| 44 | BTCC |
NEAR/USDT | $1.39 | $7,470,451 | 08:57:08 22/04/2026 |
| 45 |  4E |
NEAR/USDT | $1.38 | $7,400,229 | 09:00:12 22/04/2026 |
| 46 | CoinW |
NEAR/USDT | $1.39 | $7,122,858 | 08:57:08 22/04/2026 |
| 47 |  OneBullEx |
NEAR/USDT | $1.38 | $6,537,579 | 09:00:27 22/04/2026 |
| 48 |  Azbit |
NEAR/USDT | $1.39 | $6,148,560 | 08:57:11 22/04/2026 |
| 49 |  CEEX exchange |
NEAR/USDT | $1.39 | $5,885,767 | 09:00:08 22/04/2026 |
| 50 | Websea |
NEAR/USDT | $1.39 | $5,838,376 | 08:57:08 22/04/2026 |
| 51 |  YUBIT |
NEAR/USDT | $1.39 | $5,419,555 | 08:57:15 22/04/2026 |
| 52 |  Bibox |
NEAR/USDT | $2.19 | $5,399,862 | 09:00:11 22/04/2026 |
| 53 | LBank |
NEAR/USDT | $1.39 | $5,210,015 | 08:57:12 22/04/2026 |
| 54 |  OneEx |
NEAR/USDT | $1.39 | $4,950,637 | 09:00:15 22/04/2026 |
| 55 |  EagleX |
NEAR/USDT | $1.38 | $4,858,988 | 09:00:15 22/04/2026 |
| 56 |  Bitbaby |
NEAR/USDT | $1.39 | $4,830,790 | 08:57:15 22/04/2026 |
| 57 |  BlockFin |
NEAR/USDT | $1.38 | $4,815,603 | 09:00:16 22/04/2026 |
| 58 | WhiteBIT |
NEAR/USDT | $1.38 | $4,768,103 | 08:54:07 22/04/2026 |
| 59 |  MEXC |
NEAR/USDT | $1.39 | $4,461,441 | 08:57:16 22/04/2026 |
| 60 |  Coinbase International Exchange |
NEAR/USDC | $1.38 | $4,231,573 | 09:00:15 22/04/2026 |
| 61 |  EasiCoin |
NEAR/USDT | $1.38 | $4,213,844 | 09:00:16 22/04/2026 |
| 62 |  Aivora Exchange |
NEAR/USDT | $1.23 | $4,143,185 | 09:00:17 22/04/2026 |
| 63 | YUBIT |
NEAR/USDT | $1.39 | $4,003,320 | 08:57:07 22/04/2026 |
| 64 | EagleX |
NEAR/USDT | $1.38 | $3,959,714 | 09:00:07 22/04/2026 |
| 65 |  ApeX Omni |
NEAR/USDT | $1.39 | $3,958,323 | 09:03:16 22/04/2026 |
| 66 | Ju.com |
NEAR/USDT | $1.39 | $3,841,626 | 09:00:18 22/04/2026 |
| 67 | Hotcoin |
NEAR/USDT | $1.39 | $3,723,349 | 08:57:09 22/04/2026 |
| 68 |  Bitunix |
NEAR/USDT | $1.39 | $3,716,551 | 08:57:15 22/04/2026 |
| 69 | Binance |
NEAR/USDC | $1.38 | $3,584,717 | 08:54:16 22/04/2026 |
| 70 |  KCEX |
NEAR/USDT | $1.39 | $3,515,172 | 08:57:15 22/04/2026 |
| 71 |  Poloniex |
NEAR/USDT | $1.38 | $3,506,565 | 08:54:07 22/04/2026 |
| 72 | BITmarkets |
NEAR/USD | $1.38 | $3,475,812 | 09:00:09 22/04/2026 |
| 73 | B2Z Exchange |
NEAR/USD | $1.38 | $3,475,694 | 09:00:08 22/04/2026 |
| 74 | Toobit |
NEAR/USDT | $1.39 | $3,467,277 | 08:57:12 22/04/2026 |
| 75 |  UZX |
NEAR/USDT | $1.39 | $3,423,582 | 08:57:07 22/04/2026 |
| 76 | KuCoin |
NEAR/USDT | $1.39 | $3,353,927 | 08:57:19 22/04/2026 |
| 77 |  SuperEx |
NEAR/USDT | $1.39 | $3,281,198 | 09:00:10 22/04/2026 |
| 78 | BitMart |
NEAR/USDT | $1.39 | $3,263,129 | 08:57:08 22/04/2026 |
| 79 | FameEX |
NEAR/USDT | $1.39 | $3,158,718 | 08:57:07 22/04/2026 |
| 80 | BITmarkets |
NEAR/USDT | $1.38 | $3,121,929 | 09:00:09 22/04/2026 |
| 81 | B2Z Exchange |
NEAR/USDT | $1.38 | $3,121,343 | 09:00:08 22/04/2026 |
| 82 | BTSE |
NEAR/USDT | $1.39 | $3,116,420 | 08:57:08 22/04/2026 |
| 83 | Bybit |
NEAR/USDT | $1.39 | $3,009,715 | 08:54:12 22/04/2026 |
| 84 |  BitradeX |
NEAR/USDT | $1.38 | $2,999,731 | 08:48:11 22/04/2026 |
| 85 |  Coinbase Exchange |
NEAR/USD | $1.39 | $2,986,280 | 08:56:29 22/04/2026 |
| 86 |  Phemex |
NEAR/USDT | $1.39 | $2,862,977 | 08:57:16 22/04/2026 |
| 87 |  Hyperliquid |
NEAR/USD | $1.38 | $2,820,728 | 08:57:26 22/04/2026 |
| 88 |  EVEDEX |
NEAR/USD | $1.38 | $2,816,692 | 09:03:15 22/04/2026 |
| 89 |  Millionero |
NEAR/USDT | $1.38 | $2,738,023 | 09:00:15 22/04/2026 |
| 90 | BlockFin |
NEAR/USDT | $1.38 | $2,635,329 | 09:00:11 22/04/2026 |
| 91 |  Gate |
NEAR/USDT | $1.39 | $2,508,078 | 08:56:24 22/04/2026 |
| 92 |  WEEX |
NEAR/USDT | $1.39 | $2,436,299 | 08:57:17 22/04/2026 |
| 93 |  HTX |
NEAR/USDT | $1.39 | $2,435,431 | 08:59:55 22/04/2026 |
| 94 | Millionero |
NEAR/USDT | $1.39 | $2,384,024 | 09:00:09 22/04/2026 |
| 95 |  BitTap |
NEAR/USDT | $1.38 | $2,350,834 | 09:00:16 22/04/2026 |
| 96 | NovaEx |
NEAR/USDT | $1.38 | $2,247,327 | 09:00:08 22/04/2026 |
| 97 | CrypFine |
NEAR/USDT | $1.39 | $2,238,413 | 08:57:13 22/04/2026 |
| 98 | AscendEX |
NEAR/USDT | $1.38 | $2,196,463 | 08:54:11 22/04/2026 |
| 99 |  VOOX Exchange |
NEAR/USDT | $1.39 | $2,125,969 | 08:57:17 22/04/2026 |
| 100 | NovaEx |
NEAR/USD | $1.38 | $2,016,338 | 09:00:16 22/04/2026 |
| 101 |  BitGW Exchange |
NEAR/USDT | $1.39 | $1,962,818 | 09:00:10 22/04/2026 |
| 102 |  OKX |
NEAR/USDT | $1.39 | $1,922,766 | 08:56:53 22/04/2026 |
| 103 |  Gems Trade |
NEAR/USDT | $1.39 | $1,921,800 | 09:00:16 22/04/2026 |
| 104 |  Dmex |
NEAR/USD | $1.38 | $1,823,556 | 09:03:17 22/04/2026 |
| 105 |  Bitfinex |
NEAR/USDT | $1.39 | $1,813,517 | 08:57:15 22/04/2026 |
| 106 | Phemex |
NEAR/USDT | $1.38 | $1,800,903 | 08:57:09 22/04/2026 |
| 107 | Gate |
NEAR/USDT | $1.39 | $1,772,288 | 08:54:19 22/04/2026 |
| 108 | Echobit |
NEAR/USDT | $1.39 | $1,681,112 | 08:57:08 22/04/2026 |
| 109 |  BloFin |
NEAR/USDT | $1.38 | $1,580,468 | 09:00:10 22/04/2026 |
| 110 | Binance |
NEAR/USDC | $1.39 | $1,515,908 | 08:56:54 22/04/2026 |
| 111 |  AlphaX |
NEAR/USDT | $1.39 | $1,407,604 | 09:00:15 22/04/2026 |
| 112 |  IBIT Global |
NEAR/USDT | $1.38 | $1,402,244 | 09:00:07 22/04/2026 |
| 113 | Tapbit |
NEAR/USDT | $1.39 | $1,371,641 | 08:57:11 22/04/2026 |
| 114 | DigiFinex |
NEAR/USDT | $1.39 | $1,302,681 | 08:54:07 22/04/2026 |
| 115 |  Upbit |
NEAR/KRW | $1.39 | $1,301,941 | 08:56:54 22/04/2026 |
| 116 |  ASTX |
NEAR/USDT | $1.39 | $1,201,124 | 09:00:08 22/04/2026 |
| 117 |  XT.COM |
NEAR/USDT | $1.39 | $1,195,343 | 08:57:09 22/04/2026 |
| 118 |  BitKan |
NEAR/USDT | $1.39 | $1,192,406 | 09:00:10 22/04/2026 |
| 119 | BVOX |
NEAR/USDT | $1.39 | $1,135,110 | 08:57:11 22/04/2026 |
| 120 |  Qmall Exchange |
NEAR/USDT | $1.41 | $1,120,148 | 20:36:07 17/04/2026 |
| 121 | Binance |
NEAR/USD | $1.38 | $1,099,330 | 08:54:50 22/04/2026 |
| 122 |  Hibt |
NEAR/USDT | $1.39 | $1,098,936 | 08:57:12 22/04/2026 |
| 123 |  Grvt |
NEAR/USDT | $1.38 | $1,094,393 | 08:51:18 22/04/2026 |
| 124 |  Bitcastle |
NEAR/USDT | $1.38 | $1,040,133 | 09:00:19 22/04/2026 |
| 125 | Bitcastle |
NEAR/USDT | $1.38 | $1,014,978 | 09:00:13 22/04/2026 |
| 126 | Bitget |
NEAR/USDT | $1.39 | $968,581 | 08:54:09 22/04/2026 |
| 127 | 4E |
NEAR/USDT | $1.38 | $932,706 | 09:00:15 22/04/2026 |
| 128 | Biconomy.com |
NEAR/USDT | $1.39 | $929,369 | 08:57:12 22/04/2026 |
| 129 |  EXMO.ME |
NEAR/USDT | $1.38 | $873,414 | 09:00:07 22/04/2026 |
| 130 |  EXMO |
NEAR/USDT | $1.38 | $872,980 | 08:54:07 22/04/2026 |
| 131 | BloFin |
NEAR/USDT | $1.38 | $857,242 | 09:00:16 22/04/2026 |
| 132 | Bitunix |
NEAR/USDT | $1.39 | $856,093 | 08:57:09 22/04/2026 |
| 133 |  SunX |
NEAR/USDT | $1.44 | $812,686 | 09:03:17 22/04/2026 |
| 134 | BingX |
NEAR/USDT | $1.39 | $809,060 | 08:57:08 22/04/2026 |
| 135 | YEX |
NEAR/USD | $1.38 | $804,539 | 08:51:16 22/04/2026 |
| 136 | Ourbit |
NEAR/USDT | $1.39 | $793,230 | 08:57:07 22/04/2026 |
| 137 |  MGBX |
NEAR/USDT | $1.39 | $734,546 | 09:00:10 22/04/2026 |
| 138 |  Kraken |
NEAR/USD | $1.38 | $669,584 | 08:59:23 22/04/2026 |
| 139 | Bitbaby |
NEAR/USDT | $1.39 | $653,706 | 08:57:07 22/04/2026 |
| 140 |  Bitrue |
NEAR/USDT | $1.38 | $624,075 | 08:57:17 22/04/2026 |
| 141 |  Pionex |
NEAR/USDT | $1.39 | $608,060 | 08:57:16 22/04/2026 |
| 142 |  BiFinance |
NEAR/USDT | $1.39 | $582,934 | 08:57:08 22/04/2026 |
| 143 | Biconomy.com |
NEAR/USDC | $1.39 | $548,118 | 08:57:12 22/04/2026 |
| 144 | HTX |
NEAR/USDT | $1.38 | $521,442 | 08:54:24 22/04/2026 |
| 145 | EasiCoin |
NEAR/USDT | $1.39 | $491,683 | 09:00:07 22/04/2026 |
| 146 |  AllinX |
NEAR/USDT | $1.39 | $472,682 | 09:00:08 22/04/2026 |
| 147 | WhiteBIT |
NEAR/USDC | $1.38 | $433,925 | 08:54:07 22/04/2026 |
| 148 | Koinbay |
NEAR/USDT | $1.38 | $423,621 | 09:00:08 22/04/2026 |
| 149 |  BYDFi |
NEAR/USDT | $1.39 | $404,392 | 08:57:08 22/04/2026 |
| 150 | WhiteBIT |
NEAR/EUR | $1.38 | $402,535 | 08:54:07 22/04/2026 |
| 151 |  Bitcoiva |
NEAR/USDT | $1.39 | $378,920 | 09:00:12 22/04/2026 |
| 152 | MEXC |
NEAR/USDC | $1.39 | $377,170 | 08:57:16 22/04/2026 |
| 153 |  LeveX |
NEAR/USDT | $1.38 | $376,843 | 09:00:16 22/04/2026 |
| 154 |  CoinTR |
NEAR/USDT | $1.38 | $347,928 | 09:00:11 22/04/2026 |
| 155 | BITmarkets |
NEAR/USDC | $1.38 | $344,495 | 09:00:09 22/04/2026 |
| 156 | B2Z Exchange |
NEAR/USDC | $1.38 | $344,396 | 09:00:08 22/04/2026 |
| 157 | Kraken |
NEAR/EUR | $1.38 | $344,012 | 08:59:55 22/04/2026 |
| 158 |  Bit2Me |
NEAR/EUR | $1.38 | $341,300 | 08:57:07 22/04/2026 |
| 159 | WEEX |
NEAR/USDT | $1.39 | $341,068 | 08:57:12 22/04/2026 |
| 160 |  Bitvavo |
NEAR/EUR | $1.39 | $331,895 | 08:57:12 22/04/2026 |
| 161 |  Dex-Trade |
NEAR/USDT | $1.38 | $330,085 | 08:54:07 22/04/2026 |
| 162 | Bitunix |
NEAR/USDC | $1.39 | $322,217 | 08:57:15 22/04/2026 |
| 163 | MEXC |
NEAR/USDT | $1.39 | $310,261 | 08:57:07 22/04/2026 |
| 164 | KCEX |
NEAR/USDT | $1.39 | $309,752 | 08:57:12 22/04/2026 |
| 165 |  HyperPay Futures |
NEAR/USDT | $1.38 | $308,165 | 09:03:16 22/04/2026 |
| 166 |  PointPay |
NEAR/USDT | $1.39 | $300,227 | 08:57:07 22/04/2026 |
| 167 |  XXKK |
NEAR/USDT | $1.38 | $292,800 | 09:00:09 22/04/2026 |
| 168 |  Bithumb |
NEAR/KRW | $1.39 | $277,474 | 08:59:54 22/04/2026 |
| 169 |  PrimeXBT |
NEAR/USDT | $1.38 | $270,603 | 09:00:16 22/04/2026 |
| 170 |  CoinEx |
NEAR/USDT | $1.39 | $268,887 | 08:59:23 22/04/2026 |
| 171 | EXMO |
NEAR/USD | $1.38 | $266,136 | 08:54:07 22/04/2026 |
| 172 | WEEX |
NEAR/USDC | $1.39 | $259,243 | 08:57:12 22/04/2026 |
| 173 |  Bitazza |
NEAR/USDT | $1.39 | $257,802 | 09:00:08 22/04/2026 |
| 174 | BitTap |
NEAR/USDT | $1.38 | $253,042 | 09:00:09 22/04/2026 |
| 175 |  ZKE |
NEAR/USDT | $1.38 | $252,158 | 09:00:09 22/04/2026 |
| 176 | Cofinex |
NEAR/USD | $1.38 | $247,586 | 09:00:17 22/04/2026 |
| 177 |  Gleec BTC |
NEAR/USDT | $1.39 | $236,870 | 09:00:12 22/04/2026 |
| 178 |  FMFW.io |
NEAR/USDT | $1.39 | $235,832 | 08:57:07 22/04/2026 |
| 179 |  HitBTC |
NEAR/USDT | $1.38 | $233,462 | 08:54:11 22/04/2026 |
| 180 | Bitbaby |
NEAR/USDC | $1.39 | $199,461 | 08:57:15 22/04/2026 |
| 181 |  Lighter |
NEAR/USDC | $1.38 | $196,647 | 09:00:15 22/04/2026 |
| 182 |  Coincall |
NEAR/USD | $1.38 | $186,658 | 09:03:16 22/04/2026 |
| 183 | BYDFi |
NEAR/USDT | $1.38 | $170,906 | 09:00:16 22/04/2026 |
| 184 | AstralX |
NEAR/USDT | $1.38 | $169,856 | 09:00:15 22/04/2026 |
| 185 | Bit2Me |
NEAR/USDC | $1.39 | $166,257 | 08:57:07 22/04/2026 |
| 186 |  Bitkub |
NEAR/THB | $1.38 | $158,196 | 08:54:11 22/04/2026 |
| 187 | Cofinex |
NEAR/USDC | $1.38 | $154,163 | 09:00:17 22/04/2026 |
| 188 | Bitrue |
NEAR/USDT | $1.39 | $151,912 | 08:57:07 22/04/2026 |
| 189 | XT.COM |
NEAR/USDC | $1.39 | $151,705 | 08:57:09 22/04/2026 |
| 190 |  Extended |
NEAR/USD | $1.38 | $147,610 | 09:03:16 22/04/2026 |
| 191 | Pionex |
NEAR/USDT | $1.39 | $135,269 | 08:57:08 22/04/2026 |
| 192 |  ICRYPEX |
NEAR/USDT | $1.39 | $131,675 | 09:00:13 22/04/2026 |
| 193 |  Picol |
NEAR/USDT | $1.38 | $119,211 | 09:00:07 22/04/2026 |
| 194 |  Tokocrypto |
NEAR/USDT | $1.39 | $104,382 | 08:57:08 22/04/2026 |
| 195 | Binance |
NEAR/BTC | $1.39 | $98,854.75 | 08:56:42 22/04/2026 |
| 196 |  Backpack Exchange |
NEAR/USDC | $1.38 | $93,656.48 | 08:57:15 22/04/2026 |
| 197 | ASTX |
NEAR/USDT | $1.38 | $85,574.55 | 09:00:16 22/04/2026 |
| 198 |  CoinCola |
NEAR/USDT | $1.39 | $84,568.40 | 09:00:11 22/04/2026 |
| 199 | WhiteBIT |
NEAR/TRY | $1.39 | $74,227.28 | 08:54:07 22/04/2026 |
| 200 | BingX |
NEAR/USDC | $1.39 | $71,602.85 | 08:57:08 22/04/2026 |
| 201 | Binance |
NEAR/TRY | $1.38 | $61,265.30 | 08:56:54 22/04/2026 |
| 202 | CoinTR |
NEAR/TRY | $1.38 | $59,594.17 | 09:00:11 22/04/2026 |
| 203 | KTX |
NEAR/USDT | $1.39 | $59,593.87 | 09:00:12 22/04/2026 |
| 204 | Cofinex |
NEAR/EUR | $1.38 | $58,777.89 | 09:00:10 22/04/2026 |
| 205 | Cofinex |
NEAR/USDT | $1.39 | $58,752.68 | 09:00:10 22/04/2026 |
| 206 | Binance |
NEAR/EUR | $1.38 | $53,604.38 | 08:56:42 22/04/2026 |
| 207 | Qmall Exchange |
NEAR/UAH | $5.54 | $53,593.56 | 20:36:07 17/04/2026 |
| 208 |  Deepcoin |
NEAR/USDT | $1.39 | $53,119.18 | 08:57:07 22/04/2026 |
| 209 | EXMO |
NEAR/USDC | $1.38 | $50,522.31 | 08:54:07 22/04/2026 |
| 210 | EXMO.ME |
NEAR/USDC | $1.38 | $50,453.32 | 09:00:07 22/04/2026 |
| 211 |  BitDelta |
NEAR/USDT | $1.39 | $44,293.67 | 09:00:07 22/04/2026 |
| 212 |  Pacifica |
NEAR/USD | $1.38 | $44,051.69 | 09:03:15 22/04/2026 |
| 213 |  Ring Exchange (Ethereum) |
NEAR/WETH | $1.38 | $43,781.47 | 08:33:59 22/04/2026 |
| 214 |  Bullish |
NEAR/USDC | $1.39 | $43,006.02 | 09:00:11 22/04/2026 |
| 215 |  Crypto.com Exchange |
NEAR/USD | $1.38 | $42,756.70 | 08:57:07 22/04/2026 |
| 216 | Crypto.com Exchange |
NEAR/USDT | $1.38 | $42,720.78 | 08:57:07 22/04/2026 |
| 217 | WhiteBIT |
NEAR/UAH | $1.33 | $42,681.18 | 08:54:07 22/04/2026 |
| 218 | Bitrue |
NEAR/USDC | $1.39 | $39,892.29 | 08:57:07 22/04/2026 |
| 219 | LeveX |
NEAR/USDT | $1.39 | $39,258.41 | 09:00:11 22/04/2026 |
| 220 | LeveX |
NEAR/USDC | $1.38 | $38,953.71 | 09:00:16 22/04/2026 |
| 221 |  BitMEX |
NEAR/USD | $1.38 | $37,445.93 | 08:57:24 22/04/2026 |
| 222 | MEXC |
NEAR/USDC | $1.39 | $34,251.81 | 08:57:07 22/04/2026 |
| 223 | BYDFi |
NEAR/USDC | $1.38 | $33,989.48 | 09:00:16 22/04/2026 |
| 224 |  XBO.com |
NEAR/USDT | $1.39 | $32,942.68 | 09:00:08 22/04/2026 |
| 225 |  dYdX v4 |
NEAR/USD | $1.37 | $30,036.01 | 09:04:26 22/04/2026 |
| 226 |  Binance TR |
NEAR/TRY | $1.38 | $28,579.72 | 08:57:09 22/04/2026 |
| 227 | Binance |
NEAR/JPY | $1.38 | $26,842.24 | 08:56:42 22/04/2026 |
| 228 | BitMEX |
NEAR/USDT | $1.37 | $26,224.45 | 08:57:24 22/04/2026 |
| 229 |  Paribu |
NEAR/TRY | $1.38 | $23,999.80 | 08:59:53 22/04/2026 |
| 230 | Coinbase Exchange |
NEAR/USDT | $1.38 | $23,574.58 | 08:56:59 22/04/2026 |
| 231 | Bitfinex |
NEAR/USD | $1.38 | $23,060.87 | 08:59:53 22/04/2026 |
| 232 |  Bitstamp by Robinhood |
NEAR/USD | $1.37 | $22,950.01 | 08:59:23 22/04/2026 |
| 233 |  Binance TH |
NEAR/USDT | $1.39 | $22,888.73 | 08:57:07 22/04/2026 |
| 234 |  Koinpark |
NEAR/USDT | $1.39 | $22,702.16 | 09:00:07 22/04/2026 |
| 235 | Gate |
NEAR/USDC | $1.38 | $19,498.41 | 08:56:54 22/04/2026 |
| 236 |  BtcTurk | Kripto |
NEAR/USDT | $1.37 | $18,545.79 | 08:54:53 22/04/2026 |
| 237 | Deepcoin |
NEAR/USDT | $1.39 | $18,434.01 | 08:57:15 22/04/2026 |
| 238 | BtcTurk | Kripto |
NEAR/TRY | $1.38 | $15,964.13 | 08:54:53 22/04/2026 |
| 239 |  TRIV |
NEAR/IDR | $1.39 | $15,266.20 | 09:00:15 22/04/2026 |
| 240 | TRIV |
NEAR/USDT | $1.39 | $15,265.66 | 09:00:15 22/04/2026 |
| 241 |  Aster |
NEAR/USDT | $1.38 | $14,523.97 | 08:54:15 22/04/2026 |
| 242 |  Tothemoon |
NEAR/USDT | $1.39 | $14,341.93 | 09:00:16 22/04/2026 |
| 243 |  CoinUp.io |
NEAR/USDT | $1.39 | $14,117.31 | 08:57:12 22/04/2026 |
| 244 | Crypto.com Exchange |
NEAR/USD | $1.39 | $14,002.34 | 08:57:17 22/04/2026 |
| 245 | KuCoin |
NEAR/USDC | $1.38 | $13,703.20 | 08:55:23 22/04/2026 |
| 246 |  Orderly |
NEAR/USDC | $1.39 | $12,852.09 | 09:03:15 22/04/2026 |
| 247 |  Paradex |
NEAR/USD | $1.39 | $12,413.56 | 09:03:16 22/04/2026 |
| 248 | OKX |
NEAR/USD | $1.39 | $12,219.69 | 08:56:23 22/04/2026 |
| 249 |  Bybit EU |
NEAR/USDC | $1.39 | $11,876.24 | 08:57:07 22/04/2026 |
| 250 | Bitfinex |
NEAR/USDT | $1.38 | $11,618.83 | 08:59:53 22/04/2026 |
| 251 | Dex-Trade |
NEAR/BTC | $1.35 | $11,173.50 | 16:45:11 20/04/2026 |
| 252 | FMFW.io |
NEAR/BTC | $1.38 | $8,905.63 | 08:57:07 22/04/2026 |
| 253 | Gleec BTC |
NEAR/BTC | $1.39 | $8,898.44 | 09:00:12 22/04/2026 |
| 254 |  Cryptonex |
NEAR/USDT | $1.39 | $8,766.31 | 09:00:14 22/04/2026 |
| 255 |  Kanga Exchange |
NEAR/USDT | $1.38 | $8,718.08 | 09:00:11 22/04/2026 |
| 256 | Kanga Exchange |
NEAR/USDC | $1.38 | $7,908.71 | 09:00:11 22/04/2026 |
| 257 |  Uniswap v3 (Ethereum) |
NEAR/USDC | $1.38 | $7,847.80 | 06:42:35 22/04/2026 |
| 258 | Bitget |
NEAR/USDC | $1.38 | $6,562.28 | 08:54:09 22/04/2026 |
| 259 | Gate |
NEAR/ETH | $1.39 | $6,128.21 | 08:56:54 22/04/2026 |
| 260 |  Tebbit |
NEAR/USDT | $1.38 | $5,797.08 | 09:00:16 22/04/2026 |
| 261 | KuCoin |
NEAR/BTC | $1.38 | $5,770.47 | 08:55:23 22/04/2026 |
| 262 | Bitget |
NEAR/EUR | $1.38 | $4,912.96 | 08:54:09 22/04/2026 |
| 263 | Bybit |
NEAR/USDC | $1.35 | $4,428.58 | 08:54:12 22/04/2026 |
| 264 |  CoinDCX |
NEAR/INR | $1.42 | $3,918.11 | 08:57:07 22/04/2026 |
| 265 |  Coinone |
NEAR/KRW | $1.38 | $3,875.50 | 08:54:53 22/04/2026 |
| 266 |  Bitso |
NEAR/USD | $1.38 | $3,592.56 | 08:59:23 22/04/2026 |
| 267 |  Foxbit |
NEAR/BRL | $1.37 | $3,093.73 | 08:57:11 22/04/2026 |
| 268 |  WOO X |
NEAR/USDT | $1.39 | $3,021.04 | 08:57:15 22/04/2026 |
| 269 | Binance |
NEAR/USD1 | $1.37 | $3,007.64 | 08:56:54 22/04/2026 |
| 270 | Koinpark |
NEAR/INR | $1.43 | $2,925.85 | 09:00:07 22/04/2026 |
| 271 | CoinEx |
NEAR/BTC | $1.39 | $2,534.36 | 08:59:53 22/04/2026 |
| 272 | CoinEx |
NEAR/USDC | $1.39 | $2,501.80 | 08:59:53 22/04/2026 |
| 273 | Bitazza |
NEAR/THB | $1.38 | $2,494.66 | 09:00:08 22/04/2026 |
| 274 | PointPay |
NEAR/USDC | $1.35 | $2,215.29 | 08:57:07 22/04/2026 |
| 275 | Binance |
NEAR/BRL | $1.37 | $2,156.99 | 08:56:54 22/04/2026 |
| 276 |  Indodax |
NEAR/IDR | $1.37 | $1,706.60 | 09:02:24 22/04/2026 |
| 277 | OKX |
NEAR/USDC | $1.37 | $1,622.59 | 08:56:53 22/04/2026 |
| 278 |  Korbit |
NEAR/KRW | $1.38 | $1,404.49 | 08:54:08 22/04/2026 |
| 279 | Uniswap v3 (Ethereum) |
NEAR/WETH | $1.37 | $1,338.53 | 01:26:35 22/04/2026 |
| 280 |  Binance.US |
NEAR/USDT | $1.39 | $1,313.71 | 08:59:53 22/04/2026 |
| 281 |  NovaDAX |
NEAR/BRL | $1.36 | $1,185.40 | 08:57:11 22/04/2026 |
| 282 |  Remitano |
NEAR/USDT | $1.38 | $1,046.32 | 09:00:12 22/04/2026 |
| 283 |  Flipster |
NEAR/USDT | $1.38 | $1,039.29 | 09:00:15 22/04/2026 |
| 284 |  ChangeNOW |
NEAR/BTC | $1.38 | $962.24 | 09:00:09 22/04/2026 |
| 285 |  Bitlo |
NEAR/TRY | $1.38 | $810.75 | 09:00:09 22/04/2026 |
| 286 |  Ndax |
NEAR/CAD | $1.39 | $686.37 | 09:00:07 22/04/2026 |
| 287 |  Young Platform |
NEAR/EUR | $1.38 | $617.61 | 09:00:12 22/04/2026 |
| 288 |  SushiSwap (Ethereum) |
NEAR/WETH | $1.38 | $326.32 | 04:29:35 22/04/2026 |
| 289 | Bitstamp by Robinhood |
NEAR/EUR | $1.38 | $284.12 | 08:59:53 22/04/2026 |
| 290 | OKX |
NEAR/TRY | $1.37 | $244.49 | 08:56:53 22/04/2026 |
| 291 | Binance |
NEAR/U | $1.36 | $239.04 | 08:56:54 22/04/2026 |
| 292 | Binance.US |
NEAR/USD | $1.37 | $177.11 | 08:59:53 22/04/2026 |
| 293 |  Uniswap v4 (Ethereum) |
ETH/NEAR | $2,311.39 | $160.02 | 18:36:23 21/04/2026 |
| 294 |  Unocoin |
NEAR/INR | $1.39 | $159.80 | 08:54:07 22/04/2026 |
| 295 |  CoinLion |
NEAR/USD | $1.37 | $141.19 | 09:00:12 22/04/2026 |
| 296 | OKX |
NEAR/EUR | $1.37 | $128.85 | 08:56:23 22/04/2026 |
| 297 |  ZebPay |
NEAR/INR | $1.42 | $91.23 | 08:54:11 22/04/2026 |
| 298 |  CEX.IO |
NEAR/USDT | $1.39 | $50.34 | 08:54:08 22/04/2026 |
| 299 | CEX.IO |
NEAR/USDC | $1.39 | $43.10 | 08:54:08 22/04/2026 |
| 300 |  zondacrypto |
NEAR/USDC | $0.9098 | $35.70 | 08:57:12 22/04/2026 |
Thông tin thị trường giao dịch NEAR Protocol (NEAR)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:00:12 22/04/2026, cặp giao dịch NEAR/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $282,035,516 với tỷ giá $1.39.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.
Cặp: Tên cặp giao dịch NEAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.