NEAR Protocol NEAR
Xếp hạng #17
03:08:00 07/10/2026
Giá NEAR Protocol (NEAR)
$5.12 -1.74%
0.00005978 BTC
132,606 VND
Thấp: $5.00
Cao: $5.34
Thị trường NEAR Protocol (NEAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
NEAR/USDT | $5.12 | $10,438,760,927 | 03:00:09 07/10/2026 |
| 2 |  Binance |
NEAR/USDT | $5.08 | $607,748,925 | 02:54:17 07/10/2026 |
| 3 |  OrangeX |
NEAR/USDT | $5.05 | $459,297,257 | 02:45:15 07/10/2026 |
| 4 |  CrypFine |
NEAR/USDT | $5.09 | $393,832,111 | 02:57:19 07/10/2026 |
| 5 |  IBIT Global |
NEAR/USDT | $5.12 | $304,617,362 | 03:00:17 07/10/2026 |
| 6 |  Tapbit |
NEAR/USDT | $5.09 | $292,125,951 | 02:57:15 07/10/2026 |
| 7 |  Echobit |
NEAR/USDT | $5.09 | $249,276,699 | 02:57:16 07/10/2026 |
| 8 |  FameEX |
NEAR/USDT | $5.09 | $230,157,645 | 02:57:23 07/10/2026 |
| 9 |  Hyperliquid |
NEAR/USDC | $5.08 | $224,220,880 | 02:54:26 07/10/2026 |
| 10 |  Bybit |
NEAR/USDT | $5.07 | $217,611,108 | 02:54:17 07/10/2026 |
| 11 |  CEEX exchange |
NEAR/USDT | $5.12 | $215,429,818 | 03:00:09 07/10/2026 |
| 12 |  KTX |
NEAR/USDT | $5.09 | $182,666,763 | 03:00:15 07/10/2026 |
| 13 |  BiKing |
NEAR/USDT | $5.12 | $166,301,780 | 03:00:16 07/10/2026 |
| 14 |  CoinW |
NEAR/USDT | $5.08 | $159,299,146 | 02:57:17 07/10/2026 |
| 15 |  MEXC |
NEAR/USDT | $5.08 | $155,536,047 | 02:54:16 07/10/2026 |
| 16 |  AstralX |
NEAR/USDT | $5.09 | $155,298,854 | 02:57:15 07/10/2026 |
| 17 |  BTCC |
NEAR/USDT | $5.08 | $151,537,127 | 02:57:15 07/10/2026 |
| 18 |  Batonex |
NEAR/USDT | $5.09 | $151,084,014 | 02:57:16 07/10/2026 |
| 19 |  idax exchange |
NEAR/USDT | $5.12 | $141,574,043 | 03:00:18 07/10/2026 |
| 20 |  Blockfinex |
NEAR/USDT | $5.12 | $141,572,624 | 03:00:16 07/10/2026 |
| 21 |  Koinbay |
NEAR/USDT | $5.08 | $137,951,911 | 02:57:15 07/10/2026 |
| 22 | Binance |
NEAR/USDT | $5.09 | $125,611,033 | 02:56:42 07/10/2026 |
| 23 |  BVOX |
NEAR/USDT | $5.07 | $124,617,556 | 02:57:15 07/10/2026 |
| 24 |  Ourbit |
NEAR/USDT | $5.09 | $120,705,771 | 02:57:15 07/10/2026 |
| 25 |  COINSPACE |
NEAR/USDT | $5.12 | $117,065,338 | 03:00:11 07/10/2026 |
| 26 |  Cofinex |
NEAR/USDT | $5.12 | $97,936,602 | 03:00:15 07/10/2026 |
| 27 |  Bitget |
NEAR/USDT | $5.08 | $97,087,603 | 02:54:16 07/10/2026 |
| 28 |  DigiFinex |
NEAR/USDT | $5.09 | $95,299,070 | 02:57:15 07/10/2026 |
| 29 |  WhiteBIT |
NEAR/USDT | $5.09 | $95,244,400 | 02:57:15 07/10/2026 |
| 30 |  Websea |
NEAR/USDT | $5.08 | $92,465,773 | 02:57:17 07/10/2026 |
| 31 | Websea |
NEAR/USDT | $5.03 | $90,812,216 | 13:51:12 02/10/2026 |
| 32 | AstralX |
NEAR/USDT | $5.07 | $87,032,688 | 02:48:08 07/10/2026 |
| 33 |  Biconomy.com |
NEAR/USDT | $5.09 | $84,238,820 | 02:57:15 07/10/2026 |
| 34 |  BingX |
NEAR/USDT | $5.08 | $75,899,809 | 02:57:19 07/10/2026 |
| 35 |  EasiCoin |
NEAR/USDT | $5.12 | $74,602,703 | 03:00:17 07/10/2026 |
| 36 |  Toobit |
NEAR/USDT | $5.09 | $66,635,500 | 02:57:15 07/10/2026 |
| 37 |  YEX |
NEAR/USDT | $5.09 | $65,389,945 | 02:57:16 07/10/2026 |
| 38 |  Zoomex |
NEAR/USDT | $5.09 | $65,307,935 | 02:57:15 07/10/2026 |
| 39 | BTCC |
NEAR/USDT | $5.08 | $62,804,877 | 02:57:07 07/10/2026 |
| 40 |  Coinbase Derivatives Exchange |
NEAR/USD | $5.12 | $62,585,279 | 03:00:50 07/10/2026 |
| 41 |  4E |
NEAR/USDT | $5.09 | $62,174,326 | 02:57:08 07/10/2026 |
| 42 |  KuCoin |
NEAR/USDT | $5.09 | $56,132,351 | 02:56:53 07/10/2026 |
| 43 |  TruBit Pro Exchange |
NEAR/USDT | $5.09 | $55,427,490 | 02:57:15 07/10/2026 |
| 44 |  BlockFin |
NEAR/USDT | $5.07 | $55,296,837 | 02:54:15 07/10/2026 |
| 45 |  OneBullEx |
NEAR/USDT | $5.12 | $53,878,249 | 03:00:16 07/10/2026 |
| 46 |  Hotcoin |
NEAR/USDT | $5.09 | $53,672,345 | 02:57:20 07/10/2026 |
| 47 |  Gate |
NEAR/USDT | $5.08 | $50,165,542 | 02:54:20 07/10/2026 |
| 48 | BlockFin |
NEAR/USDT | $5.09 | $48,212,848 | 02:57:07 07/10/2026 |
| 49 |  Bitunix |
NEAR/USDT | $5.07 | $43,619,762 | 02:48:16 07/10/2026 |
| 50 | Binance |
NEAR/USDC | $5.07 | $43,136,381 | 02:54:17 07/10/2026 |
| 51 |  LBank |
NEAR/USDT | $5.09 | $41,764,456 | 02:57:16 07/10/2026 |
| 52 |  KCEX |
NEAR/USDT | $5.09 | $40,735,449 | 02:57:15 07/10/2026 |
| 53 |  BitGW Exchange |
NEAR/USDT | $5.09 | $38,755,236 | 02:57:07 07/10/2026 |
| 54 |  OKX |
NEAR/USDT | $5.09 | $37,492,008 | 02:56:54 07/10/2026 |
| 55 |  Gems Trade |
NEAR/USDT | $5.12 | $37,488,270 | 03:00:12 07/10/2026 |
| 56 | Batonex |
NEAR/USDT | $5.09 | $36,808,298 | 02:57:07 07/10/2026 |
| 57 |  WEEX |
NEAR/USDT | $5.09 | $36,608,736 | 02:57:10 07/10/2026 |
| 58 |  Coinbase Exchange |
NEAR/USD | $5.09 | $35,520,708 | 02:56:29 07/10/2026 |
| 59 |  BitDelta |
NEAR/USDT | $5.09 | $34,074,104 | 02:57:08 07/10/2026 |
| 60 |  ASTX |
NEAR/USDT | $5.12 | $33,892,395 | 03:00:16 07/10/2026 |
| 61 | CoinW |
NEAR/USDT | $5.09 | $33,781,069 | 02:57:10 07/10/2026 |
| 62 | KuCoin |
NEAR/USDT | $5.08 | $33,154,979 | 02:54:19 07/10/2026 |
| 63 | Gate |
NEAR/USDT | $5.09 | $32,592,304 | 02:56:24 07/10/2026 |
| 64 | LBank |
NEAR/USDT | $5.09 | $29,916,360 | 02:57:08 07/10/2026 |
| 65 |  Bitbaby |
NEAR/USDT | $5.08 | $29,347,345 | 02:54:16 07/10/2026 |
| 66 |  UZX |
NEAR/USDT | $5.09 | $29,100,544 | 02:57:07 07/10/2026 |
| 67 | Bybit |
NEAR/USDT | $5.08 | $28,960,481 | 02:54:09 07/10/2026 |
| 68 |  BloFin |
NEAR/USDT | $5.05 | $28,470,172 | 02:45:10 07/10/2026 |
| 69 |  SuperEx |
NEAR/USDT | $5.12 | $25,310,834 | 03:00:10 07/10/2026 |
| 70 | Toobit |
NEAR/USDT | $5.09 | $25,161,593 | 02:57:09 07/10/2026 |
| 71 |  Upbit |
NEAR/KRW | $5.16 | $21,742,385 | 02:56:53 07/10/2026 |
| 72 |  Azbit |
NEAR/USDT | $5.08 | $20,971,637 | 02:54:09 07/10/2026 |
| 73 |  Kraken |
NEAR/USD | $5.12 | $20,659,884 | 02:59:24 07/10/2026 |
| 74 |  BitradeX |
NEAR/USDT | $5.07 | $19,783,165 | 02:51:09 07/10/2026 |
| 75 |  YUBIT |
NEAR/USDT | $5.09 | $19,683,283 | 02:57:15 07/10/2026 |
| 76 | WEEX |
NEAR/USDT | $5.09 | $19,128,843 | 02:57:16 07/10/2026 |
| 77 |  BitTap |
NEAR/USDT | $5.12 | $19,084,424 | 03:00:17 07/10/2026 |
| 78 |  Hibt |
NEAR/USDT | $5.08 | $18,706,632 | 02:54:09 07/10/2026 |
| 79 | Binance |
NEAR/USDC | $5.09 | $18,223,442 | 02:56:42 07/10/2026 |
| 80 | YUBIT |
NEAR/USDT | $5.09 | $18,026,248 | 02:57:07 07/10/2026 |
| 81 | CrypFine |
NEAR/USDT | $5.08 | $17,535,603 | 02:54:10 07/10/2026 |
| 82 |  Poloniex |
NEAR/USDT | $5.13 | $13,989,769 | 02:59:53 07/10/2026 |
| 83 |  Bitrue |
NEAR/USDT | $5.09 | $13,748,029 | 02:57:16 07/10/2026 |
| 84 |  Lighter |
NEAR/USDC | $5.10 | $13,274,102 | 02:57:15 07/10/2026 |
| 85 | ASTX |
NEAR/USDT | $5.12 | $12,524,628 | 03:00:09 07/10/2026 |
| 86 |  Deepcoin |
NEAR/USDT | $5.09 | $12,353,459 | 02:57:15 07/10/2026 |
| 87 | IBIT Global |
NEAR/USDT | $5.12 | $12,316,710 | 03:00:11 07/10/2026 |
| 88 |  Bitbase |
NEAR/USDT | $5.09 | $11,939,953 | 02:57:18 07/10/2026 |
| 89 | DigiFinex |
NEAR/USDT | $5.08 | $11,819,754 | 02:54:11 07/10/2026 |
| 90 |  Pionex |
NEAR/USDT | $5.09 | $11,520,110 | 02:57:16 07/10/2026 |
| 91 | BloFin |
NEAR/USDT | $5.05 | $10,912,897 | 02:45:16 07/10/2026 |
| 92 |  x.me Exchange |
NEAR/USDT | $5.09 | $10,430,757 | 02:57:18 07/10/2026 |
| 93 | KCEX |
NEAR/USDT | $5.09 | $9,968,307 | 02:57:07 07/10/2026 |
| 94 |  WOO X Pro |
NEAR/USDT | $5.12 | $9,924,371 | 03:00:16 07/10/2026 |
| 95 |  XT.COM |
NEAR/USDT | $5.09 | $9,774,973 | 02:57:08 07/10/2026 |
| 96 | Biconomy.com |
NEAR/USDT | $5.09 | $9,279,662 | 02:57:08 07/10/2026 |
| 97 |  Variational |
NEAR/USDC | $5.12 | $8,981,537 | 03:00:17 07/10/2026 |
| 98 |  Extended |
NEAR/USD | $5.11 | $8,800,123 | 03:00:17 07/10/2026 |
| 99 |  Phemex |
NEAR/USDT | $5.09 | $8,335,154 | 02:57:15 07/10/2026 |
| 100 |  Bitcastle |
NEAR/USDT | $5.09 | $8,207,678 | 02:57:10 07/10/2026 |
| 101 |  Bitvavo |
NEAR/EUR | $5.08 | $7,858,646 | 02:57:08 07/10/2026 |
| 102 | Echobit |
NEAR/USDT | $5.09 | $7,583,243 | 02:57:08 07/10/2026 |
| 103 | BingX |
NEAR/USDC | $5.09 | $6,539,371 | 02:57:19 07/10/2026 |
| 104 | Ourbit |
NEAR/USDT | $5.06 | $6,391,915 | 02:48:09 07/10/2026 |
| 105 |  Kalshi |
NEAR/USD | $5.13 | $6,178,466 | 03:00:15 07/10/2026 |
| 106 | Bitget |
NEAR/USDT | $5.07 | $6,176,628 | 02:54:53 07/10/2026 |
| 107 | FameEX |
NEAR/USDT | $5.09 | $6,087,750 | 02:57:08 07/10/2026 |
| 108 | MEXC |
NEAR/USDT | $5.05 | $5,390,989 | 02:45:07 07/10/2026 |
| 109 | Bitbaby |
NEAR/USDT | $5.09 | $5,299,738 | 02:57:11 07/10/2026 |
| 110 |  XXKK |
NEAR/USDT | $5.12 | $5,278,934 | 03:00:09 07/10/2026 |
| 111 | 4E |
NEAR/USDT | $5.12 | $5,211,266 | 03:00:19 07/10/2026 |
| 112 |  Bithumb |
NEAR/KRW | $5.19 | $5,204,313 | 02:59:23 07/10/2026 |
| 113 | Binance |
NEAR/USD | $5.08 | $5,165,956 | 02:54:51 07/10/2026 |
| 114 | Bitcastle |
NEAR/USDT | $5.09 | $5,101,845 | 02:57:18 07/10/2026 |
| 115 |  OneEx |
NEAR/USDT | $5.12 | $4,778,941 | 03:00:16 07/10/2026 |
| 116 |  B2Z Exchange |
NEAR/USD | $5.12 | $4,764,712 | 03:00:15 07/10/2026 |
| 117 |  BTSE |
NEAR/USDT | $5.09 | $4,754,607 | 02:57:15 07/10/2026 |
| 118 |  BITmarkets |
NEAR/USDT | $5.09 | $4,754,242 | 02:57:15 07/10/2026 |
| 119 | Kraken |
NEAR/EUR | $5.13 | $4,716,500 | 02:59:55 07/10/2026 |
| 120 |  Bit2Me |
NEAR/EUR | $5.09 | $4,699,465 | 02:57:08 07/10/2026 |
| 121 |  HTX |
NEAR/USDT | $5.08 | $4,608,327 | 02:51:16 07/10/2026 |
| 122 | WhiteBIT |
NEAR/USDT | $5.09 | $4,602,645 | 02:57:07 07/10/2026 |
| 123 |  Bitstamp by Robinhood |
NEAR/USD | $5.13 | $4,400,594 | 02:59:53 07/10/2026 |
| 124 | Bitbase |
NEAR/USDT | $5.09 | $4,387,287 | 02:57:07 07/10/2026 |
| 125 | BingX |
NEAR/USDT | $5.08 | $4,343,661 | 02:54:08 07/10/2026 |
| 126 |  HitBTC |
NEAR/USDT | $5.08 | $4,264,693 | 02:51:08 07/10/2026 |
| 127 |  FMFW.io |
NEAR/USDT | $5.09 | $4,264,344 | 02:57:10 07/10/2026 |
| 128 |  Gleec BTC |
NEAR/USDT | $5.12 | $4,205,647 | 03:00:08 07/10/2026 |
| 129 | Phemex |
NEAR/USDT | $5.09 | $4,163,239 | 02:57:11 07/10/2026 |
| 130 |  Aivora Exchange |
NEAR/USDT | $1.22 | $4,142,251 | 03:00:17 07/10/2026 |
| 131 |  BitKan |
NEAR/USDT | $5.12 | $3,678,604 | 03:00:09 07/10/2026 |
| 132 | BingX |
NEAR/USD | $5.08 | $3,662,772 | 02:57:19 07/10/2026 |
| 133 | Binance |
NEAR/TRY | $5.09 | $3,602,451 | 02:56:42 07/10/2026 |
| 134 |  NEX Exchange |
NEAR/USDT | $5.12 | $3,450,574 | 03:00:12 07/10/2026 |
| 135 |  Arcus |
NEAR/USD | $5.09 | $3,262,860 | 02:57:15 07/10/2026 |
| 136 |  PointPay |
NEAR/USDT | $5.08 | $2,856,733 | 02:54:09 07/10/2026 |
| 137 | OKX |
NEAR/USDC | $5.09 | $2,645,903 | 02:56:23 07/10/2026 |
| 138 |  BYDFi |
NEAR/USDT | $5.05 | $2,618,108 | 02:45:12 07/10/2026 |
| 139 | Blockfinex |
NEAR/USDT | $5.12 | $2,593,348 | 03:00:12 07/10/2026 |
| 140 | Bitunix |
NEAR/USDT | $5.07 | $2,549,622 | 02:48:09 07/10/2026 |
| 141 | Koinbay |
NEAR/USDT | $5.09 | $2,540,500 | 02:57:10 07/10/2026 |
| 142 | Bitbase |
NEAR/USDC | $5.09 | $2,528,314 | 02:57:18 07/10/2026 |
| 143 | EasiCoin |
NEAR/USDT | $5.12 | $2,500,229 | 03:00:10 07/10/2026 |
| 144 |  Bitkub |
NEAR/THB | $5.07 | $2,465,236 | 02:57:07 07/10/2026 |
| 145 | Biconomy.com |
NEAR/USDC | $5.09 | $2,436,290 | 02:57:08 07/10/2026 |
| 146 |  Bitfinex |
NEAR/USDT | $5.09 | $2,348,085 | 02:57:15 07/10/2026 |
| 147 | Bitbaby |
NEAR/USDC | $5.07 | $2,313,238 | 02:54:16 07/10/2026 |
| 148 |  HyperPay Futures |
NEAR/USDT | $5.12 | $2,217,551 | 03:00:17 07/10/2026 |
| 149 |  LeveX |
NEAR/USDT | $5.12 | $2,158,523 | 03:00:16 07/10/2026 |
| 150 | Binance |
NEAR/JPY | $5.09 | $2,104,192 | 02:56:42 07/10/2026 |
| 151 |  Binance TR |
NEAR/TRY | $5.09 | $2,070,320 | 02:57:09 07/10/2026 |
| 152 |  Aster |
NEAR/USDT | $5.08 | $2,020,388 | 02:54:15 07/10/2026 |
| 153 | WhiteBIT |
NEAR/TRY | $5.10 | $1,828,747 | 02:57:07 07/10/2026 |
| 154 | XT.COM |
NEAR/USDC | $5.09 | $1,825,212 | 02:57:08 07/10/2026 |
| 155 |  Backpack Exchange |
NEAR/USDC | $5.09 | $1,811,923 | 02:57:16 07/10/2026 |
| 156 | YEX |
NEAR/USD | $5.09 | $1,755,872 | 02:57:16 07/10/2026 |
| 157 |  Pacifica |
NEAR/USD | $5.12 | $1,722,424 | 03:00:15 07/10/2026 |
| 158 |  ICRYPEX |
NEAR/USDT | $5.08 | $1,655,421 | 02:57:13 07/10/2026 |
| 159 |  CoinTR |
NEAR/USDT | $5.13 | $1,591,069 | 03:00:11 07/10/2026 |
| 160 |  Crypto.com Exchange |
NEAR/USDT | $5.09 | $1,561,600 | 02:57:07 07/10/2026 |
| 161 |  ZKE |
NEAR/USDT | $5.12 | $1,556,009 | 03:00:12 07/10/2026 |
| 162 | Crypto.com Exchange |
NEAR/USD | $5.09 | $1,539,800 | 02:57:07 07/10/2026 |
| 163 |  TxFlow |
NEAR/USDC | $5.12 | $1,537,885 | 03:01:00 07/10/2026 |
| 164 | BitTap |
NEAR/USDT | $5.12 | $1,530,529 | 03:00:09 07/10/2026 |
| 165 | Bitunix |
NEAR/USDC | $5.05 | $1,501,787 | 02:48:16 07/10/2026 |
| 166 | HTX |
NEAR/USDT | $5.12 | $1,412,915 | 02:59:54 07/10/2026 |
| 167 |  CRMClick |
NEAR/USDT | $5.08 | $1,409,753 | 02:57:07 07/10/2026 |
| 168 | Bitrue |
NEAR/USDT | $5.09 | $1,363,407 | 02:57:09 07/10/2026 |
| 169 | B2Z Exchange |
NEAR/USDT | $5.13 | $1,303,664 | 03:00:12 07/10/2026 |
| 170 | BITmarkets |
NEAR/USDT | $5.09 | $1,302,843 | 02:57:07 07/10/2026 |
| 171 | BTSE |
NEAR/USDT | $5.09 | $1,302,603 | 02:57:07 07/10/2026 |
| 172 |  MGBX |
NEAR/USDT | $5.09 | $1,297,617 | 02:57:11 07/10/2026 |
| 173 | Pionex |
NEAR/USDT | $5.09 | $1,275,659 | 02:57:08 07/10/2026 |
| 174 |  Coincall |
NEAR/USD | $5.12 | $1,271,393 | 03:00:15 07/10/2026 |
| 175 | B2Z Exchange |
NEAR/USD | $5.13 | $1,265,775 | 03:00:12 07/10/2026 |
| 176 | BITmarkets |
NEAR/USD | $5.09 | $1,263,049 | 02:57:07 07/10/2026 |
| 177 | BYDFi |
NEAR/USDT | $5.09 | $1,185,159 | 02:57:15 07/10/2026 |
| 178 |  EVEDEX |
NEAR/USD | $5.12 | $1,139,375 | 03:00:17 07/10/2026 |
| 179 |  Picol |
NEAR/USDT | $5.12 | $1,128,509 | 03:00:10 07/10/2026 |
| 180 |  Bybit EU |
NEAR/USDC | $5.13 | $975,083 | 03:00:12 07/10/2026 |
| 181 | WhiteBIT |
NEAR/USDC | $5.08 | $915,082 | 02:57:07 07/10/2026 |
| 182 | Bitbase |
NEAR/USDC | $5.09 | $884,431 | 02:57:07 07/10/2026 |
| 183 | BVOX |
NEAR/USDT | $5.07 | $879,033 | 02:57:07 07/10/2026 |
| 184 | Deepcoin |
NEAR/USDT | $5.09 | $877,095 | 02:57:11 07/10/2026 |
| 185 | KTX |
NEAR/USDT | $5.13 | $862,764 | 03:00:11 07/10/2026 |
| 186 | XT.COM |
NEAR/USD | $5.09 | $815,987 | 02:57:43 07/10/2026 |
| 187 |  Binance TH |
NEAR/USDT | $5.09 | $812,793 | 02:57:09 07/10/2026 |
| 188 |  BiFinance |
NEAR/USDT | $5.09 | $806,006 | 02:57:07 07/10/2026 |
| 189 | WEEX |
NEAR/USDC | $5.09 | $784,178 | 02:57:10 07/10/2026 |
| 190 |  ApeX Omni |
NEAR/USDT | $5.12 | $739,935 | 03:00:17 07/10/2026 |
| 191 | WhiteBIT |
NEAR/WBT | $5.08 | $734,645 | 02:57:07 07/10/2026 |
| 192 |  PrimeXBT |
NEAR/USDT | $5.12 | $731,641 | 03:00:16 07/10/2026 |
| 193 |  CoinCola |
NEAR/USDT | $5.12 | $721,401 | 03:00:11 07/10/2026 |
| 194 | Hotcoin |
NEAR/USDT | $5.07 | $691,631 | 02:51:10 07/10/2026 |
| 195 |  EdgeX |
NEAR/USDC | $5.12 | $683,962 | 03:00:16 07/10/2026 |
| 196 | Binance |
NEAR/BTC | $5.08 | $586,154 | 02:56:54 07/10/2026 |
| 197 | BingX |
NEAR/USDC | $5.08 | $570,564 | 02:54:08 07/10/2026 |
| 198 |  Uniswap v3 (Ethereum) |
NEAR/USDC | $5.10 | $565,856 | 02:55:23 07/10/2026 |
| 199 |  Revolut X |
NEAR/USD | $5.14 | $549,541 | 03:00:10 07/10/2026 |
| 200 |  Paribu |
NEAR/TRY | $5.12 | $544,543 | 02:59:53 07/10/2026 |
| 201 | Revolut X |
NEAR/EUR | $5.14 | $529,370 | 03:00:10 07/10/2026 |
| 202 |  BtcTurk | Kripto |
NEAR/USDT | $5.13 | $527,006 | 02:59:23 07/10/2026 |
| 203 |  SunX |
NEAR/USDT | $2.31 | $505,140 | 03:00:17 07/10/2026 |
| 204 |  Binance.US |
NEAR/USDT | $5.12 | $495,375 | 02:59:53 07/10/2026 |
| 205 | OKX |
NEAR/EUR | $5.09 | $450,085 | 02:56:23 07/10/2026 |
| 206 |  Binibit |
NEAR/USDT | $5.13 | $426,208 | 03:00:10 07/10/2026 |
| 207 |  Flipster |
NEAR/USDT | $5.22 | $404,392 | 02:57:16 07/10/2026 |
| 208 | Bybit |
NEAR/USD | $5.07 | $399,788 | 02:54:17 07/10/2026 |
| 209 | Bitrue |
NEAR/USDC | $5.09 | $387,105 | 02:57:09 07/10/2026 |
| 210 | Cofinex |
NEAR/USDC | $5.12 | $387,095 | 03:00:15 07/10/2026 |
| 211 | Bitget |
NEAR/PERP | $5.07 | $379,515 | 02:54:16 07/10/2026 |
| 212 | WhiteBIT |
NEAR/EUR | $5.09 | $369,085 | 02:57:07 07/10/2026 |
| 213 | BtcTurk | Kripto |
NEAR/TRY | $5.12 | $367,576 | 02:59:53 07/10/2026 |
| 214 |  CEX.IO |
NEAR/USD | $5.06 | $356,941 | 02:45:08 07/10/2026 |
| 215 |  Grvt |
NEAR/USDT | $5.10 | $339,874 | 21:36:16 06/10/2026 |
| 216 |  Bitso |
NEAR/USD | $5.12 | $329,401 | 02:59:53 07/10/2026 |
| 217 |  AlphaX |
NEAR/USDT | $5.09 | $327,351 | 02:57:16 07/10/2026 |
| 218 | CEX.IO |
NEAR/USDT | $5.06 | $314,101 | 02:45:08 07/10/2026 |
| 219 | LeveX |
NEAR/USDT | $5.12 | $308,262 | 03:00:08 07/10/2026 |
| 220 |  Coinstore |
NEAR/USDT | $5.09 | $289,379 | 02:57:08 07/10/2026 |
| 221 | Revolut X |
NEAR/GBP | $5.11 | $284,891 | 03:00:10 07/10/2026 |
| 222 | KuCoin |
NEAR/USDC | $5.09 | $282,700 | 02:56:53 07/10/2026 |
| 223 |  Orderly |
NEAR/USDC | $5.12 | $281,236 | 03:00:16 07/10/2026 |
| 224 |  MemeMax |
NEAR/USDC | $5.12 | $281,236 | 03:00:16 07/10/2026 |
| 225 | MEXC |
NEAR/USDC | $5.07 | $271,851 | 02:54:16 07/10/2026 |
| 226 |  Bitazza |
NEAR/USDT | $5.12 | $263,443 | 03:00:12 07/10/2026 |
| 227 | MEXC |
NEAR/USDC | $5.05 | $230,583 | 02:45:07 07/10/2026 |
| 228 | Binance |
NEAR/USD1 | $5.07 | $215,707 | 02:56:54 07/10/2026 |
| 229 | Bitfinex |
NEAR/USD | $5.11 | $210,955 | 02:59:23 07/10/2026 |
| 230 | Coinbase Exchange |
NEAR/USDT | $5.08 | $208,665 | 02:56:29 07/10/2026 |
| 231 | B2Z Exchange |
NEAR/USDC | $5.12 | $201,943 | 03:00:12 07/10/2026 |
| 232 | BITmarkets |
NEAR/USDC | $5.09 | $201,468 | 02:57:07 07/10/2026 |
| 233 | WhiteBIT |
NEAR/UAH | $4.91 | $194,353 | 02:57:07 07/10/2026 |
| 234 |  Foxbit |
NEAR/BRL | $5.07 | $188,841 | 02:57:11 07/10/2026 |
| 235 |  Koinpark |
NEAR/USDT | $5.12 | $185,894 | 03:00:08 07/10/2026 |
| 236 | LeveX |
NEAR/USDC | $5.12 | $182,647 | 03:00:16 07/10/2026 |
| 237 | Bybit |
NEAR/USDC | $5.07 | $181,565 | 02:54:09 07/10/2026 |
| 238 | TxFlow |
NEAR/USDC | $5.07 | $157,505 | 02:54:18 07/10/2026 |
| 239 |  Blynex |
NEAR/USDT | $5.13 | $150,107 | 03:00:09 07/10/2026 |
| 240 |  XBO.com |
NEAR/USDT | $5.12 | $143,347 | 03:00:11 07/10/2026 |
| 241 |  Aevo |
NEAR/USD | $5.12 | $128,322 | 03:00:16 07/10/2026 |
| 242 | Crypto.com Exchange |
NEAR/USD | $5.15 | $127,000 | 21:51:17 06/10/2026 |
| 243 |  Ndax |
NEAR/CAD | $5.04 | $109,116 | 02:57:10 07/10/2026 |
| 244 | FMFW.io |
NEAR/BTC | $5.09 | $108,558 | 02:57:10 07/10/2026 |
| 245 | Gleec BTC |
NEAR/BTC | $5.13 | $108,419 | 03:00:08 07/10/2026 |
| 246 | Cofinex |
NEAR/USDT | $5.13 | $105,624 | 03:00:11 07/10/2026 |
| 247 |  ChangeNOW |
NEAR/BTC | $5.13 | $103,337 | 03:00:11 07/10/2026 |
| 248 |  TRIV |
NEAR/IDR | $5.15 | $98,042.46 | 03:00:11 07/10/2026 |
| 249 | TRIV |
NEAR/USDT | $5.13 | $98,041.53 | 03:00:11 07/10/2026 |
| 250 | Binance |
NEAR/EUR | $5.07 | $96,893.22 | 02:56:54 07/10/2026 |
| 251 | Binance |
NEAR/BRL | $5.10 | $91,482.47 | 02:56:42 07/10/2026 |
| 252 | PointPay |
NEAR/USDC | $5.07 | $89,059.06 | 02:54:09 07/10/2026 |
| 253 |  Tokocrypto |
NEAR/USDT | $5.09 | $85,363.99 | 02:57:08 07/10/2026 |
| 254 |  CoinDCX |
NEAR/INR | $5.16 | $80,194.07 | 02:51:09 07/10/2026 |
| 255 |  Tebbit |
NEAR/USDT | $5.12 | $79,695.74 | 03:00:17 07/10/2026 |
| 256 | MEXC |
NEAR/USD1 | $5.08 | $78,254.11 | 02:54:16 07/10/2026 |
| 257 | Binance.US |
NEAR/USD | $5.08 | $73,516.86 | 02:59:53 07/10/2026 |
| 258 | Gate |
NEAR/USDC | $5.09 | $71,923.91 | 02:56:24 07/10/2026 |
| 259 | Bitstamp by Robinhood |
NEAR/EUR | $5.15 | $69,131.97 | 02:59:53 07/10/2026 |
| 260 |  Bitlo |
NEAR/TRY | $5.12 | $67,569.58 | 03:00:09 07/10/2026 |
| 261 | Bitkub |
NEAR/USDT | $5.08 | $67,237.27 | 02:57:07 07/10/2026 |
| 262 |  Bitcoiva |
NEAR/USDT | $5.10 | $66,491.98 | 03:00:10 07/10/2026 |
| 263 |  ADEN |
NEAR/USDT | $5.13 | $65,491.61 | 03:01:00 07/10/2026 |
| 264 |  Fillx |
NEAR/USDC | $5.12 | $65,385.17 | 03:00:16 07/10/2026 |
| 265 | CoinTR |
NEAR/TRY | $5.12 | $61,282.64 | 03:00:11 07/10/2026 |
| 266 |  Tothemoon |
NEAR/USDT | $5.09 | $54,545.87 | 02:57:12 07/10/2026 |
| 267 | MEXC |
NEAR/USD1 | $5.05 | $53,962.23 | 02:45:07 07/10/2026 |
| 268 |  CoinUp.io |
NEAR/USDT | $5.09 | $49,148.07 | 02:57:11 07/10/2026 |
| 269 |  Indodax |
NEAR/IDR | $5.10 | $48,363.26 | 02:59:54 07/10/2026 |
| 270 | Uniswap v3 (Ethereum) |
NEAR/WETH | $5.11 | $47,608.50 | 01:25:47 07/10/2026 |
| 271 | KuCoin |
NEAR/BTC | $5.08 | $46,745.78 | 02:56:53 07/10/2026 |
| 272 |  BTC Markets |
NEAR/AUD | $5.25 | $42,279.69 | 02:57:08 07/10/2026 |
| 273 | Bitfinex |
NEAR/USDT | $5.12 | $36,014.86 | 02:59:54 07/10/2026 |
| 274 |  Coinone |
NEAR/KRW | $5.12 | $34,536.75 | 02:56:23 07/10/2026 |
| 275 | BITmarkets |
NEAR/IDR | $5.09 | $28,877.72 | 02:57:07 07/10/2026 |
| 276 |  dYdX v4 |
NEAR/USD | $5.13 | $28,795.08 | 03:01:20 07/10/2026 |
| 277 |  Digital X |
NEAR/KRW | $5.09 | $24,703.48 | 02:57:10 07/10/2026 |
| 278 | Koinpark |
NEAR/INR | $5.26 | $24,533.05 | 03:00:08 07/10/2026 |
| 279 |  Remitano |
NEAR/USDT | $5.12 | $24,101.68 | 03:00:10 07/10/2026 |
| 280 |  Kanga Exchange |
NEAR/USDC | $5.10 | $22,328.93 | 03:00:08 07/10/2026 |
| 281 | Kanga Exchange |
NEAR/USDT | $5.09 | $22,228.58 | 03:00:08 07/10/2026 |
| 282 |  Bullbit |
NEAR/USDC | $5.12 | $22,067.29 | 03:00:16 07/10/2026 |
| 283 | Gate |
NEAR/ETH | $5.09 | $17,087.12 | 02:56:24 07/10/2026 |
| 284 |  SushiSwap (Ethereum) |
NEAR/WETH | $5.12 | $16,269.21 | 02:57:47 07/10/2026 |
| 285 | BYDFi |
NEAR/USDC | $5.05 | $16,160.48 | 02:45:12 07/10/2026 |
| 286 | OKX |
NEAR/TRY | $5.07 | $15,651.57 | 02:56:23 07/10/2026 |
| 287 | Bitazza |
NEAR/THB | $5.12 | $14,590.21 | 03:00:12 07/10/2026 |
| 288 |  ZebPay |
NEAR/INR | $5.22 | $14,338.06 | 02:57:07 07/10/2026 |
| 289 | Upbit |
NEAR/BTC | $5.30 | $14,157.77 | 02:56:53 07/10/2026 |
| 290 | Binance |
NEAR/U | $5.07 | $10,998.21 | 02:56:42 07/10/2026 |
| 291 | Backpack Exchange |
NEAR/USDC | $5.06 | $4,608.38 | 02:57:08 07/10/2026 |
| 292 |  WOO X |
NEAR/USDT | $5.07 | $3,839.15 | 02:54:15 07/10/2026 |
| 293 | Upbit |
NEAR/USDT | $5.07 | $2,943.43 | 02:56:53 07/10/2026 |
| 294 | WOO X Pro |
NEAR/USDT | $4.79 | $1,969.76 | 00:51:09 04/10/2026 |
| 295 | CEX.IO |
NEAR/USDC | $5.06 | $1,869.19 | 02:45:08 07/10/2026 |
| 296 | CoinDCX |
NEAR/USDT | $5.08 | $1,663.53 | 02:51:09 07/10/2026 |
| 297 |  WazirX |
NEAR/USDT | $5.17 | $1,227.78 | 03:00:12 07/10/2026 |
| 298 | WazirX |
NEAR/INR | $5.29 | $1,083.19 | 03:00:12 07/10/2026 |
| 299 |  Paradex |
NEAR/USD | $5.05 | $903.36 | 03:00:16 07/10/2026 |
| 300 |  Uniswap v4 (Ethereum) |
ETH/NEAR | $2,724.51 | $843.86 | 00:31:47 07/10/2026 |
Thông tin thị trường giao dịch NEAR Protocol (NEAR)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:00:09 07/10/2026, cặp giao dịch NEAR/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $10,438,760,927 với tỷ giá $5.12.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.
Cặp: Tên cặp giao dịch NEAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.