NEAR Protocol NEAR
Xếp hạng #35
14:14:00 27/08/2026
Giá NEAR Protocol (NEAR)
$1.87 -0.05%
0.00002373 BTC
48,249 VND
Thấp: $1.82
Cao: $1.90
Thị trường NEAR Protocol (NEAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
NEAR/USDT | $1.87 | $1,373,244,365 | 14:00:12 27/08/2026 |
| 2 |  KTX |
NEAR/USDT | $1.87 | $101,706,760 | 14:00:20 27/08/2026 |
| 3 |  Binance |
NEAR/USDT | $1.87 | $99,850,240 | 13:54:17 27/08/2026 |
| 4 |  OrangeX |
NEAR/USDT | $1.87 | $77,946,917 | 13:48:15 27/08/2026 |
| 5 |  BTCC |
NEAR/USDT | $1.87 | $59,461,890 | 13:57:16 27/08/2026 |
| 6 |  AstralX |
NEAR/USDT | $1.87 | $55,567,553 | 14:00:15 27/08/2026 |
| 7 |  COINSPACE |
NEAR/USDT | $1.87 | $53,978,213 | 14:00:10 27/08/2026 |
| 8 |  CEEX exchange |
NEAR/USDT | $1.87 | $53,799,339 | 14:00:12 27/08/2026 |
| 9 |  IBIT Global |
NEAR/USDT | $1.87 | $49,972,135 | 14:00:17 27/08/2026 |
| 10 |  Echobit |
NEAR/USDT | $1.87 | $40,270,919 | 13:57:16 27/08/2026 |
| 11 |  Bybit |
NEAR/USDT | $1.87 | $40,083,859 | 13:54:17 27/08/2026 |
| 12 |  CoinW |
NEAR/USDT | $1.87 | $39,397,069 | 13:57:17 27/08/2026 |
| 13 |  FameEX |
NEAR/USDT | $1.87 | $39,359,129 | 13:57:19 27/08/2026 |
| 14 |  TruBit Pro Exchange |
NEAR/USDT | $1.87 | $37,813,204 | 14:00:15 27/08/2026 |
| 15 |  Koinbay |
NEAR/USDT | $1.87 | $33,315,169 | 14:00:15 27/08/2026 |
| 16 |  idax exchange |
NEAR/USDT | $1.87 | $33,059,172 | 14:00:17 27/08/2026 |
| 17 |  Blockfinex |
NEAR/USDT | $1.87 | $33,058,094 | 14:00:15 27/08/2026 |
| 18 |  WHXEX |
NEAR/USDT | $1.87 | $33,057,917 | 14:00:16 27/08/2026 |
| 19 |  BVOX |
NEAR/USDT | $1.87 | $32,647,643 | 13:51:15 27/08/2026 |
| 20 |  Batonex |
NEAR/USDT | $1.87 | $31,395,997 | 14:00:15 27/08/2026 |
| 21 | AstralX |
NEAR/USDT | $1.87 | $30,964,666 | 14:00:10 27/08/2026 |
| 22 |  BiKing |
NEAR/USDT | $1.87 | $30,832,519 | 14:00:16 27/08/2026 |
| 23 |  MSX |
NEAR/USD | $1.78 | $28,181,240 | 09:15:17 21/08/2026 |
| 24 |  Ourbit |
NEAR/USDT | $1.87 | $27,248,988 | 13:57:17 27/08/2026 |
| 25 |  KuCoin |
NEAR/USDT | $1.87 | $26,512,250 | 13:59:23 27/08/2026 |
| 26 | Binance |
NEAR/USDT | $1.87 | $23,967,130 | 13:56:42 27/08/2026 |
| 27 |  Toobit |
NEAR/USDT | $1.87 | $22,810,908 | 13:57:16 27/08/2026 |
| 28 |  Tapbit |
NEAR/USDT | $1.87 | $20,290,392 | 13:57:15 27/08/2026 |
| 29 | Batonex |
NEAR/USDT | $1.87 | $19,715,913 | 14:00:07 27/08/2026 |
| 30 |  WhiteBIT |
NEAR/USDT | $1.87 | $17,575,747 | 13:57:15 27/08/2026 |
| 31 |  YEX |
NEAR/USDT | $1.89 | $17,503,166 | 08:57:16 26/08/2026 |
| 32 |  Bitbase |
NEAR/USDT | $1.87 | $16,518,164 | 13:45:18 27/08/2026 |
| 33 |  Hyperliquid |
NEAR/USDC | $1.87 | $15,914,559 | 13:57:26 27/08/2026 |
| 34 |  B2Z Exchange |
NEAR/USD | $1.87 | $15,911,402 | 14:00:15 27/08/2026 |
| 35 |  BTSE |
NEAR/USDT | $1.87 | $15,873,315 | 13:54:15 27/08/2026 |
| 36 |  Websea |
NEAR/USDT | $1.87 | $15,808,683 | 13:57:17 27/08/2026 |
| 37 |  BitMart |
NEAR/USDT | $1.87 | $15,544,873 | 14:03:15 27/08/2026 |
| 38 |  BITmarkets |
NEAR/USDT | $1.87 | $15,520,611 | 14:00:15 27/08/2026 |
| 39 |  Biconomy.com |
NEAR/USDT | $1.87 | $14,841,096 | 13:57:15 27/08/2026 |
| 40 |  CrypFine |
NEAR/USDT | $1.87 | $13,638,730 | 13:54:19 27/08/2026 |
| 41 |  BlockFin |
NEAR/USDT | $1.87 | $13,618,061 | 14:00:15 27/08/2026 |
| 42 |  LBank |
NEAR/USDT | $1.87 | $12,857,897 | 13:57:16 27/08/2026 |
| 43 |  AllinX |
NEAR/USDT | $1.87 | $12,142,251 | 14:00:07 27/08/2026 |
| 44 |  Zoomex |
NEAR/USDT | $1.87 | $12,033,439 | 13:57:16 27/08/2026 |
| 45 | BTCC |
NEAR/USDT | $1.87 | $11,992,962 | 13:57:10 27/08/2026 |
| 46 |  4E |
NEAR/USDT | $1.87 | $11,866,595 | 14:00:12 27/08/2026 |
| 47 |  Bitget |
NEAR/USDT | $1.87 | $11,468,260 | 13:54:16 27/08/2026 |
| 48 |  Cofinex |
NEAR/USDT | $1.87 | $11,464,451 | 14:00:15 27/08/2026 |
| 49 |  DigiFinex |
NEAR/USDT | $1.87 | $10,554,863 | 14:00:15 27/08/2026 |
| 50 |  BitDelta |
NEAR/USDT | $1.87 | $10,265,409 | 14:00:07 27/08/2026 |
| 51 | Toobit |
NEAR/USDT | $1.87 | $9,980,021 | 13:57:10 27/08/2026 |
| 52 | CoinW |
NEAR/USDT | $1.87 | $9,128,640 | 13:48:09 27/08/2026 |
| 53 | 4E |
NEAR/USDT | $1.87 | $9,102,836 | 14:00:15 27/08/2026 |
| 54 |  WOO X Pro |
NEAR/USDT | $1.87 | $8,637,694 | 14:00:16 27/08/2026 |
| 55 | Binance |
NEAR/USDC | $1.87 | $8,557,560 | 13:54:17 27/08/2026 |
| 56 | BlockFin |
NEAR/USDT | $1.87 | $7,900,240 | 14:00:08 27/08/2026 |
| 57 |  Hotcoin |
NEAR/USDT | $1.87 | $7,851,170 | 13:57:35 27/08/2026 |
| 58 |  KCEX |
NEAR/USDT | $1.87 | $7,464,349 | 13:57:15 27/08/2026 |
| 59 |  MEXC |
NEAR/USDT | $1.87 | $7,282,707 | 13:57:16 27/08/2026 |
| 60 |  BingX |
NEAR/USDC | $1.87 | $6,510,837 | 13:57:18 27/08/2026 |
| 61 |  YUBIT |
NEAR/USDT | $1.87 | $6,449,042 | 13:57:15 27/08/2026 |
| 62 | Websea |
NEAR/USDT | $1.86 | $6,378,211 | 13:45:09 27/08/2026 |
| 63 | BingX |
NEAR/USDT | $1.87 | $6,323,149 | 13:57:18 27/08/2026 |
| 64 |  Coinbase Exchange |
NEAR/USD | $1.87 | $6,312,992 | 13:56:29 27/08/2026 |
| 65 | WhiteBIT |
NEAR/USDT | $1.87 | $6,243,384 | 13:57:10 27/08/2026 |
| 66 |  EasiCoin |
NEAR/USDT | $1.87 | $5,913,674 | 14:00:15 27/08/2026 |
| 67 | KuCoin |
NEAR/USDT | $1.87 | $5,746,354 | 13:57:18 27/08/2026 |
| 68 |  Bitunix |
NEAR/USDT | $1.87 | $5,616,184 | 13:51:18 27/08/2026 |
| 69 |  UZX |
NEAR/USDT | $1.87 | $5,571,052 | 13:57:09 27/08/2026 |
| 70 |  Gate |
NEAR/USDT | $1.87 | $5,433,404 | 13:54:20 27/08/2026 |
| 71 |  Bitbaby |
NEAR/USDT | $1.87 | $5,324,957 | 13:57:16 27/08/2026 |
| 72 |  Phemex |
NEAR/USDT | $1.87 | $5,259,623 | 13:57:16 27/08/2026 |
| 73 |  Extended |
NEAR/USD | $1.87 | $5,205,025 | 14:03:16 27/08/2026 |
| 74 |  SuperEx |
NEAR/USDT | $1.87 | $5,159,475 | 14:00:09 27/08/2026 |
| 75 | BingX |
NEAR/USD | $1.87 | $5,092,512 | 13:57:18 27/08/2026 |
| 76 |  BitGW Exchange |
NEAR/USDT | $1.87 | $5,034,236 | 14:00:10 27/08/2026 |
| 77 |  Gems Trade |
NEAR/USDT | $1.87 | $4,986,131 | 14:00:14 27/08/2026 |
| 78 |  OKX |
NEAR/USDT | $1.87 | $4,972,639 | 13:56:23 27/08/2026 |
| 79 |  OneEx |
NEAR/USDT | $1.87 | $4,956,118 | 14:00:16 27/08/2026 |
| 80 |  BloFin |
NEAR/USDT | $1.87 | $4,732,356 | 14:00:12 27/08/2026 |
| 81 |  Poloniex |
NEAR/USDT | $1.87 | $4,438,662 | 13:59:23 27/08/2026 |
| 82 | YUBIT |
NEAR/USDT | $1.87 | $4,182,681 | 13:57:10 27/08/2026 |
| 83 |  Aivora Exchange |
NEAR/USDT | $1.22 | $4,142,191 | 14:00:17 27/08/2026 |
| 84 |  BitradeX |
NEAR/USDT | $1.87 | $4,134,902 | 13:57:11 27/08/2026 |
| 85 | LBank |
NEAR/USDT | $1.87 | $4,068,256 | 13:57:12 27/08/2026 |
| 86 |  Azbit |
NEAR/USDT | $1.87 | $4,045,643 | 13:57:10 27/08/2026 |
| 87 |  Bitcastle |
NEAR/USDT | $1.87 | $3,857,537 | 14:00:20 27/08/2026 |
| 88 | Bybit |
NEAR/USDT | $1.87 | $3,739,859 | 13:54:08 27/08/2026 |
| 89 | CrypFine |
NEAR/USDT | $1.87 | $3,567,752 | 13:57:10 27/08/2026 |
| 90 |  Upbit |
NEAR/KRW | $1.87 | $3,333,593 | 13:56:53 27/08/2026 |
| 91 | Hotcoin |
NEAR/USDT | $1.87 | $3,307,858 | 13:57:19 27/08/2026 |
| 92 | Gate |
NEAR/USDT | $1.87 | $3,246,101 | 13:56:55 27/08/2026 |
| 93 |  Coinbase Derivatives Exchange |
NEAR/USD | $1.87 | $3,177,626 | 14:03:50 27/08/2026 |
| 94 |  Kalshi |
NEAR/USD | $1.88 | $3,155,212 | 14:03:15 27/08/2026 |
| 95 | Binance |
NEAR/USDC | $1.87 | $2,967,982 | 13:56:42 27/08/2026 |
| 96 | Phemex |
NEAR/USDT | $1.87 | $2,864,332 | 13:57:08 27/08/2026 |
| 97 |  BitTap |
NEAR/USDT | $1.87 | $2,742,401 | 14:00:16 27/08/2026 |
| 98 | Biconomy.com |
NEAR/USDT | $1.87 | $2,647,900 | 13:57:11 27/08/2026 |
| 99 |  Hibt |
NEAR/USDT | $1.87 | $2,489,526 | 13:57:11 27/08/2026 |
| 100 |  ASTX |
NEAR/USDT | $1.87 | $2,402,981 | 14:00:08 27/08/2026 |
| 101 | IBIT Global |
NEAR/USDT | $1.87 | $2,400,967 | 14:00:07 27/08/2026 |
| 102 | B2Z Exchange |
NEAR/USDT | $1.87 | $2,298,668 | 14:00:07 27/08/2026 |
| 103 |  x.me Exchange |
NEAR/USDT | $1.87 | $2,292,498 | 14:00:18 27/08/2026 |
| 104 | BTSE |
NEAR/USDT | $1.87 | $2,291,957 | 13:54:07 27/08/2026 |
| 105 | DigiFinex |
NEAR/USDT | $1.87 | $2,262,194 | 14:00:10 27/08/2026 |
| 106 | Echobit |
NEAR/USDT | $1.87 | $2,252,068 | 13:57:09 27/08/2026 |
| 107 |  Bitrue |
NEAR/USDT | $1.87 | $2,246,844 | 13:57:17 27/08/2026 |
| 108 | BITmarkets |
NEAR/USDT | $1.87 | $2,232,008 | 14:00:07 27/08/2026 |
| 109 | KCEX |
NEAR/USDT | $1.87 | $2,226,018 | 13:57:07 27/08/2026 |
| 110 |  WEEX |
NEAR/USDT | $1.87 | $2,191,052 | 13:57:11 27/08/2026 |
| 111 | Tapbit |
NEAR/USDT | $1.87 | $2,086,323 | 13:57:11 27/08/2026 |
| 112 | KTX |
NEAR/USDT | $1.87 | $2,014,812 | 14:00:15 27/08/2026 |
| 113 | B2Z Exchange |
NEAR/USD | $1.87 | $1,970,430 | 14:00:07 27/08/2026 |
| 114 | BITmarkets |
NEAR/USD | $1.87 | $1,970,247 | 14:00:07 27/08/2026 |
| 115 |  XT.COM |
NEAR/USDT | $1.87 | $1,920,809 | 13:57:08 27/08/2026 |
| 116 | FameEX |
NEAR/USDT | $1.87 | $1,914,556 | 13:57:13 27/08/2026 |
| 117 |  Deepcoin |
NEAR/USDT | $1.87 | $1,796,528 | 13:57:15 27/08/2026 |
| 118 | BloFin |
NEAR/USDT | $1.87 | $1,791,569 | 13:54:17 27/08/2026 |
| 119 |  BitKan |
NEAR/USDT | $1.87 | $1,636,364 | 14:00:12 27/08/2026 |
| 120 |  Coinbase International Exchange |
NEAR/USDC | $1.87 | $1,616,616 | 14:03:16 27/08/2026 |
| 121 |  Pionex |
NEAR/USDT | $1.87 | $1,506,602 | 13:57:17 27/08/2026 |
| 122 | Bitcastle |
NEAR/USDT | $1.87 | $1,474,302 | 14:00:13 27/08/2026 |
| 123 |  CoinEx |
NEAR/USDT | $1.87 | $1,393,051 | 13:57:15 27/08/2026 |
| 124 | Ourbit |
NEAR/USDT | $1.87 | $1,329,843 | 13:54:08 27/08/2026 |
| 125 | BVOX |
NEAR/USDT | $1.87 | $1,263,892 | 13:51:09 27/08/2026 |
| 126 | YEX |
NEAR/USD | $1.89 | $1,228,423 | 08:57:16 26/08/2026 |
| 127 | Binance |
NEAR/USD | $1.87 | $1,175,774 | 13:54:51 27/08/2026 |
| 128 |  Lighter |
NEAR/USDC | $1.87 | $1,149,997 | 14:00:15 27/08/2026 |
| 129 | Bitbaby |
NEAR/USDT | $1.87 | $1,116,349 | 13:57:12 27/08/2026 |
| 130 |  EVEDEX |
NEAR/USD | $1.87 | $1,064,551 | 14:03:15 27/08/2026 |
| 131 |  Kraken |
NEAR/USD | $1.87 | $1,047,823 | 13:59:24 27/08/2026 |
| 132 | WhiteBIT |
NEAR/USDC | $1.87 | $1,030,684 | 13:57:10 27/08/2026 |
| 133 | Bitbase |
NEAR/USDT | $1.87 | $923,058 | 13:57:08 27/08/2026 |
| 134 |  BiFinance |
NEAR/USDT | $1.87 | $899,995 | 13:57:12 27/08/2026 |
| 135 | BingX |
NEAR/USDT | $1.86 | $851,623 | 13:57:08 27/08/2026 |
| 136 |  SunX |
NEAR/USDT | $1.74 | $821,786 | 14:03:16 27/08/2026 |
| 137 | Biconomy.com |
NEAR/USDC | $1.87 | $810,183 | 13:57:11 27/08/2026 |
| 138 | WhiteBIT |
NEAR/WBT | $1.87 | $808,366 | 13:57:10 27/08/2026 |
| 139 |  Bithumb |
NEAR/KRW | $1.88 | $785,395 | 13:59:53 27/08/2026 |
| 140 |  Bitvavo |
NEAR/EUR | $1.87 | $770,402 | 13:57:09 27/08/2026 |
| 141 | MEXC |
NEAR/USDT | $1.87 | $706,647 | 13:57:11 27/08/2026 |
| 142 |  XXKK |
NEAR/USDT | $1.87 | $685,037 | 14:00:07 27/08/2026 |
| 143 |  Variational |
NEAR/USDC | $1.87 | $670,170 | 14:03:16 27/08/2026 |
| 144 | Binance |
NEAR/JPY | $1.87 | $659,007 | 13:56:55 27/08/2026 |
| 145 | EasiCoin |
NEAR/USDT | $1.87 | $647,997 | 14:00:11 27/08/2026 |
| 146 |  BYDFi |
NEAR/USDT | $1.88 | $644,573 | 14:00:07 27/08/2026 |
| 147 | Bitget |
NEAR/USDT | $1.87 | $637,193 | 13:55:04 27/08/2026 |
| 148 |  ApeX Omni |
NEAR/USDT | $1.87 | $628,193 | 14:03:17 27/08/2026 |
| 149 | Koinbay |
NEAR/USDT | $1.87 | $626,994 | 14:00:13 27/08/2026 |
| 150 | Blockfinex |
NEAR/USDT | $1.87 | $620,700 | 14:00:12 27/08/2026 |
| 151 | XT.COM |
NEAR/USD | $1.87 | $584,356 | 13:57:41 27/08/2026 |
| 152 | Bitunix |
NEAR/USDT | $1.87 | $505,736 | 13:51:07 27/08/2026 |
| 153 |  Aster |
NEAR/USDT | $1.87 | $490,854 | 13:54:15 27/08/2026 |
| 154 |  Backpack Exchange |
NEAR/USDC | $1.87 | $489,896 | 13:57:15 27/08/2026 |
| 155 | Bitbaby |
NEAR/USDC | $1.87 | $485,116 | 13:57:16 27/08/2026 |
| 156 | Bitbase |
NEAR/USDC | $1.86 | $455,971 | 13:45:18 27/08/2026 |
| 157 |  EdgeX |
NEAR/USDC | $1.87 | $444,466 | 14:03:16 27/08/2026 |
| 158 |  MGBX |
NEAR/USDT | $1.87 | $443,327 | 13:57:11 27/08/2026 |
| 159 |  HitBTC |
NEAR/USDT | $1.87 | $441,281 | 14:00:11 27/08/2026 |
| 160 |  Gleec BTC |
NEAR/USDT | $1.87 | $441,278 | 14:00:12 27/08/2026 |
| 161 |  FMFW.io |
NEAR/USDT | $1.87 | $441,277 | 14:00:10 27/08/2026 |
| 162 |  Bitfinex |
NEAR/USDT | $1.87 | $435,924 | 13:57:15 27/08/2026 |
| 163 |  LeveX |
NEAR/USDT | $1.87 | $432,891 | 14:00:15 27/08/2026 |
| 164 |  Paribu |
NEAR/TRY | $1.87 | $429,497 | 14:02:53 27/08/2026 |
| 165 |  HTX |
NEAR/USDT | $1.87 | $425,294 | 13:59:24 27/08/2026 |
| 166 |  CRMClick |
NEAR/USDT | $1.87 | $425,233 | 14:00:12 27/08/2026 |
| 167 |  CoinTR |
NEAR/USDT | $1.87 | $406,337 | 13:54:08 27/08/2026 |
| 168 | Bitunix |
NEAR/USDC | $1.87 | $388,562 | 13:51:18 27/08/2026 |
| 169 |  Grvt |
NEAR/USDT | $1.86 | $378,705 | 11:45:19 27/08/2026 |
| 170 |  PointPay |
NEAR/USDT | $1.87 | $373,327 | 13:57:11 27/08/2026 |
| 171 |  ZKE |
NEAR/USDT | $1.87 | $372,422 | 14:00:12 27/08/2026 |
| 172 | WEEX |
NEAR/USDC | $1.87 | $366,325 | 13:57:11 27/08/2026 |
| 173 |  BtcTurk | Kripto |
NEAR/TRY | $1.85 | $355,186 | 13:57:09 27/08/2026 |
| 174 |  HyperPay Futures |
NEAR/USDT | $1.87 | $354,700 | 14:03:18 27/08/2026 |
| 175 | B2Z Exchange |
NEAR/USDC | $1.88 | $353,823 | 14:00:07 27/08/2026 |
| 176 | BITmarkets |
NEAR/USDC | $1.88 | $353,749 | 14:00:07 27/08/2026 |
| 177 | Kraken |
NEAR/EUR | $1.87 | $351,621 | 13:59:54 27/08/2026 |
| 178 |  Bullish |
NEAR/USDC | $1.87 | $345,908 | 14:00:07 27/08/2026 |
| 179 |  Bit2Me |
NEAR/EUR | $1.87 | $340,882 | 14:00:10 27/08/2026 |
| 180 |  AlphaX |
NEAR/USDT | $1.87 | $326,731 | 14:00:17 27/08/2026 |
| 181 | Pionex |
NEAR/USDT | $1.87 | $318,318 | 13:57:11 27/08/2026 |
| 182 | WhiteBIT |
NEAR/TRY | $1.87 | $311,833 | 13:57:10 27/08/2026 |
| 183 | XT.COM |
NEAR/USDC | $1.87 | $296,901 | 13:57:08 27/08/2026 |
| 184 |  Picol |
NEAR/USDT | $1.87 | $282,045 | 14:00:08 27/08/2026 |
| 185 | CoinEx |
NEAR/USDT | $1.87 | $278,480 | 13:59:23 27/08/2026 |
| 186 | Bitbase |
NEAR/USDC | $1.87 | $264,304 | 13:57:08 27/08/2026 |
| 187 |  TxFlow |
NEAR/USDC | $1.85 | $260,135 | 13:39:29 27/08/2026 |
| 188 | Bitrue |
NEAR/USDT | $1.87 | $248,371 | 13:57:10 27/08/2026 |
| 189 | OKX |
NEAR/USDC | $1.87 | $242,780 | 13:56:23 27/08/2026 |
| 190 |  Bitkub |
NEAR/THB | $1.85 | $218,829 | 13:57:09 27/08/2026 |
| 191 | HTX |
NEAR/USDT | $1.87 | $217,814 | 13:48:17 27/08/2026 |
| 192 |  Bitazza |
NEAR/USDT | $1.87 | $216,536 | 14:00:12 27/08/2026 |
| 193 |  Coincall |
NEAR/USD | $1.87 | $215,731 | 14:03:15 27/08/2026 |
| 194 | BYDFi |
NEAR/USDT | $1.87 | $210,637 | 14:00:16 27/08/2026 |
| 195 | WhiteBIT |
NEAR/EUR | $1.87 | $209,682 | 13:57:10 27/08/2026 |
| 196 | Cofinex |
NEAR/USD | $1.87 | $207,527 | 14:00:15 27/08/2026 |
| 197 | Binance |
NEAR/TRY | $1.87 | $202,187 | 13:56:42 27/08/2026 |
| 198 | WhiteBIT |
NEAR/UAH | $1.83 | $195,909 | 13:57:10 27/08/2026 |
| 199 | BitTap |
NEAR/USDT | $1.87 | $195,336 | 14:00:08 27/08/2026 |
| 200 |  ICRYPEX |
NEAR/USDT | $1.88 | $187,017 | 14:00:09 27/08/2026 |
| 201 | ASTX |
NEAR/USDT | $1.87 | $183,360 | 14:00:16 27/08/2026 |
| 202 |  Orderly |
NEAR/USDC | $1.87 | $155,022 | 14:03:17 27/08/2026 |
| 203 |  MemeMax |
NEAR/USDC | $1.87 | $155,022 | 14:03:16 27/08/2026 |
| 204 |  CoinCola |
NEAR/USDT | $1.87 | $152,410 | 14:00:07 27/08/2026 |
| 205 | BingX |
NEAR/USDC | $1.87 | $131,765 | 13:57:08 27/08/2026 |
| 206 |  Fillx |
NEAR/USDC | $1.87 | $130,204 | 14:03:16 27/08/2026 |
| 207 |  Revolut X |
NEAR/EUR | $1.87 | $128,312 | 14:00:08 27/08/2026 |
| 208 | Deepcoin |
NEAR/USDT | $1.87 | $115,865 | 13:57:08 27/08/2026 |
| 209 |  Pacifica |
NEAR/USD | $1.87 | $112,940 | 14:03:15 27/08/2026 |
| 210 | MEXC |
NEAR/USDC | $1.87 | $109,285 | 13:57:16 27/08/2026 |
| 211 | OKX |
NEAR/USD | $1.87 | $101,338 | 13:56:23 27/08/2026 |
| 212 |  Binance TR |
NEAR/TRY | $1.87 | $99,624.11 | 13:57:12 27/08/2026 |
| 213 | BITmarkets |
NEAR/IDR | $1.87 | $98,548.77 | 14:00:07 27/08/2026 |
| 214 | BtcTurk | Kripto |
NEAR/USDT | $1.85 | $93,951.87 | 13:57:09 27/08/2026 |
| 215 | Bitrue |
NEAR/USDC | $1.87 | $80,196.84 | 13:57:10 27/08/2026 |
| 216 |  Crypto.com Exchange |
NEAR/USD | $1.87 | $78,938.75 | 13:57:08 27/08/2026 |
| 217 | Crypto.com Exchange |
NEAR/USD | $1.86 | $77,141.74 | 13:09:19 27/08/2026 |
| 218 |  PrimeXBT |
NEAR/USDT | $1.87 | $73,034.39 | 14:03:16 27/08/2026 |
| 219 | LeveX |
NEAR/USDC | $1.87 | $72,460.76 | 14:00:15 27/08/2026 |
| 220 |  Ring Exchange (Ethereum) |
NEAR/WETH | $1.87 | $64,429.83 | 13:59:59 27/08/2026 |
| 221 | OKX |
NEAR/EUR | $1.87 | $61,482.62 | 13:56:23 27/08/2026 |
| 222 | MEXC |
NEAR/USD1 | $1.87 | $61,235.73 | 13:57:16 27/08/2026 |
| 223 | TxFlow |
NEAR/USDC | $1.87 | $60,660.76 | 13:54:14 27/08/2026 |
| 224 | LeveX |
NEAR/USDT | $1.87 | $60,541.94 | 14:00:09 27/08/2026 |
| 225 | CoinTR |
NEAR/TRY | $1.87 | $59,320.46 | 13:54:08 27/08/2026 |
| 226 | Cofinex |
NEAR/USDT | $1.87 | $55,723.50 | 14:00:13 27/08/2026 |
| 227 | MEXC |
NEAR/USD1 | $1.87 | $52,415.84 | 13:57:11 27/08/2026 |
| 228 |  Blynex |
NEAR/USDT | $1.87 | $49,443.88 | 13:54:10 27/08/2026 |
| 229 |  Coinstore |
NEAR/USDT | $1.87 | $47,524.29 | 14:00:07 27/08/2026 |
| 230 | Revolut X |
NEAR/USD | $1.87 | $45,957.64 | 14:00:08 27/08/2026 |
| 231 |  Foxbit |
NEAR/BRL | $1.87 | $44,480.99 | 14:00:07 27/08/2026 |
| 232 |  Binance TH |
NEAR/USDT | $1.87 | $42,804.09 | 13:57:10 27/08/2026 |
| 233 | Revolut X |
NEAR/GBP | $1.87 | $41,630.38 | 14:00:08 27/08/2026 |
| 234 | Binance |
NEAR/BTC | $1.87 | $38,062.47 | 13:56:42 27/08/2026 |
| 235 |  Bitstamp by Robinhood |
NEAR/USD | $1.88 | $36,633.59 | 13:59:53 27/08/2026 |
| 236 |  Koinpark |
NEAR/USDT | $1.87 | $36,597.39 | 14:00:07 27/08/2026 |
| 237 |  Cryptonex |
NEAR/USDT | $1.87 | $35,578.88 | 13:57:11 27/08/2026 |
| 238 |  WOO X |
NEAR/USDT | $1.87 | $32,494.72 | 14:00:11 27/08/2026 |
| 239 |  ADEN |
NEAR/USDT | $1.87 | $32,455.95 | 14:03:57 27/08/2026 |
| 240 | Crypto.com Exchange |
NEAR/USDT | $1.87 | $32,427.27 | 13:57:08 27/08/2026 |
| 241 | Bitfinex |
NEAR/USD | $1.87 | $31,792.30 | 13:59:24 27/08/2026 |
| 242 |  Bybit EU |
NEAR/USDC | $1.88 | $28,461.20 | 13:54:08 27/08/2026 |
| 243 | MEXC |
NEAR/USDC | $1.87 | $28,383.65 | 13:57:11 27/08/2026 |
| 244 | Binance |
NEAR/BRL | $1.86 | $27,635.11 | 13:56:55 27/08/2026 |
| 245 | Bitfinex |
NEAR/USDT | $1.87 | $25,877.95 | 13:59:24 27/08/2026 |
| 246 |  Flipster |
NEAR/USDT | $1.87 | $25,535.99 | 14:00:15 27/08/2026 |
| 247 | Gate |
NEAR/USDC | $1.86 | $25,224.21 | 13:56:55 27/08/2026 |
| 248 |  Bitcoiva |
NEAR/USDT | $1.87 | $24,896.83 | 14:00:12 27/08/2026 |
| 249 | Coinbase Exchange |
NEAR/USDT | $1.87 | $24,002.66 | 13:56:29 27/08/2026 |
| 250 | Bybit |
NEAR/USDC | $1.86 | $23,135.19 | 13:54:08 27/08/2026 |
| 251 |  TRIV |
NEAR/IDR | $1.88 | $21,590.89 | 14:00:10 27/08/2026 |
| 252 | TRIV |
NEAR/USDT | $1.87 | $21,590.85 | 14:00:10 27/08/2026 |
| 253 |  Uniswap v3 (Ethereum) |
NEAR/USDC | $1.87 | $21,550.18 | 13:59:35 27/08/2026 |
| 254 |  XBO.com |
NEAR/USDT | $1.87 | $20,632.88 | 14:00:10 27/08/2026 |
| 255 |  CoinUp.io |
NEAR/USDT | $1.87 | $20,105.87 | 13:57:11 27/08/2026 |
| 256 |  Tothemoon |
NEAR/USDT | $1.87 | $19,893.79 | 14:00:12 27/08/2026 |
| 257 |  Kanga Exchange |
NEAR/USDC | $1.87 | $17,238.70 | 13:54:08 27/08/2026 |
| 258 | Kanga Exchange |
NEAR/USDT | $1.87 | $16,424.85 | 13:54:08 27/08/2026 |
| 259 | OKX |
NEAR/TRY | $1.85 | $13,904.43 | 13:56:23 27/08/2026 |
| 260 | Binance |
NEAR/USD1 | $1.86 | $12,735.59 | 13:56:42 27/08/2026 |
| 261 | WOO X |
NEAR/USDT | $1.87 | $12,063.50 | 14:00:15 27/08/2026 |
| 262 |  Coinone |
NEAR/KRW | $1.86 | $11,850.79 | 13:59:53 27/08/2026 |
| 263 | Bitstamp by Robinhood |
NEAR/EUR | $1.90 | $11,735.61 | 13:59:23 27/08/2026 |
| 264 | PointPay |
NEAR/USDC | $1.86 | $11,562.68 | 13:57:11 27/08/2026 |
| 265 |  dYdX v4 |
NEAR/USD | $1.87 | $10,454.27 | 14:04:17 27/08/2026 |
| 266 |  Bitso |
NEAR/USD | $1.87 | $9,627.80 | 13:59:53 27/08/2026 |
| 267 | Binance |
NEAR/EUR | $1.86 | $9,148.52 | 13:56:42 27/08/2026 |
| 268 |  Aevo |
NEAR/USD | $1.87 | $8,921.03 | 14:03:15 27/08/2026 |
| 269 | KuCoin |
NEAR/USDC | $1.86 | $8,834.32 | 13:59:23 27/08/2026 |
| 270 |  CoinDCX |
NEAR/INR | $1.95 | $8,498.82 | 14:00:08 27/08/2026 |
| 271 | BYDFi |
NEAR/USDC | $1.87 | $6,527.35 | 14:00:07 27/08/2026 |
| 272 | Gate |
NEAR/ETH | $1.86 | $6,395.58 | 13:56:24 27/08/2026 |
| 273 |  Binance.US |
NEAR/USDT | $1.87 | $6,197.62 | 13:59:23 27/08/2026 |
| 274 |  CEX.IO |
NEAR/USD | $1.88 | $5,527.63 | 14:00:10 27/08/2026 |
| 275 | Koinpark |
NEAR/INR | $1.99 | $4,939.18 | 14:00:07 27/08/2026 |
| 276 | Gleec BTC |
NEAR/BTC | $1.87 | $4,261.37 | 14:00:12 27/08/2026 |
| 277 | FMFW.io |
NEAR/BTC | $1.87 | $4,261.36 | 14:00:10 27/08/2026 |
| 278 |  Korbit |
NEAR/KRW | $1.87 | $4,118.43 | 14:00:07 27/08/2026 |
| 279 |  Indodax |
NEAR/IDR | $1.86 | $3,813.75 | 14:02:25 27/08/2026 |
| 280 | CoinEx |
NEAR/USDC | $1.87 | $3,549.11 | 13:59:23 27/08/2026 |
| 281 | CoinEx |
NEAR/BTC | $1.87 | $3,339.11 | 13:59:23 27/08/2026 |
| 282 | Binance |
NEAR/U | $1.88 | $3,046.35 | 13:56:42 27/08/2026 |
| 283 |  Tokocrypto |
NEAR/USDT | $1.87 | $2,980.55 | 13:57:08 27/08/2026 |
| 284 |  Remitano |
NEAR/USDT | $1.87 | $2,906.78 | 14:00:11 27/08/2026 |
| 285 | Uniswap v3 (Ethereum) |
NEAR/WETH | $1.86 | $2,024.04 | 12:33:11 27/08/2026 |
| 286 | KuCoin |
NEAR/BTC | $1.87 | $2,010.06 | 13:59:23 27/08/2026 |
| 287 |  Binance Alpha |
FLUID/NEAR | $1.42 | $1,923.81 | 08:07:41 22/08/2026 |
| 288 | Bitkub |
NEAR/USDT | $1.87 | $1,828.14 | 13:57:09 27/08/2026 |
| 289 |  WazirX |
NEAR/USDT | $1.88 | $1,377.44 | 14:03:08 27/08/2026 |
| 290 | Upbit |
NEAR/BTC | $2.00 | $1,337.07 | 13:56:53 27/08/2026 |
| 291 |  Ndax |
NEAR/CAD | $1.86 | $1,306.43 | 14:00:09 27/08/2026 |
| 292 |  SushiSwap (Ethereum) |
NEAR/WETH | $1.87 | $1,252.03 | 13:50:23 27/08/2026 |
| 293 | WazirX |
NEAR/INR | $1.95 | $1,148.57 | 14:03:08 27/08/2026 |
| 294 | Binance.US |
NEAR/USD | $1.87 | $632.09 | 13:59:23 27/08/2026 |
| 295 |  KoinBX |
NEAR/INR | $1.13 | $531.55 | 14:00:13 27/08/2026 |
| 296 | BitMart |
NEAR/USDT | $1.88 | $477.77 | 14:03:07 27/08/2026 |
| 297 |  Bitlo |
NEAR/TRY | $1.87 | $473.53 | 14:00:10 27/08/2026 |
| 298 | WOO X Pro |
NEAR/USDT | $1.88 | $369.88 | 14:00:07 27/08/2026 |
| 299 |  Paradex |
NEAR/USD | $1.80 | $347.86 | 14:03:16 27/08/2026 |
| 300 |  ZebPay |
NEAR/INR | $1.95 | $338.49 | 14:00:07 27/08/2026 |
Thông tin thị trường giao dịch NEAR Protocol (NEAR)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 972 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:00:12 27/08/2026, cặp giao dịch NEAR/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,373,244,365 với tỷ giá $1.87.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.
Cặp: Tên cặp giao dịch NEAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.