Tiền ảo: 38,269 Sàn giao dịch: 952 Vốn hóa: $2,136,867,904,721 Khối lượng (24h): $84,726,708,667 Thị phần: BTC: 57.8%, ETH: 9.7%
NEAR Protocol (NEAR)NEAR Protocol NEAR
Xếp hạng #30 16:33:00 03/07/2026
Giá NEAR Protocol (NEAR)
$1.96 1.98%
0.00003185 BTC 52,076 VND
Thấp: $1.90 Cao: $1.97

Thị trường NEAR Protocol (NEAR)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 SunX SunX NEAR/USDT $1.96 $1,634,059,041 16:00:09 03/07/2026
2 Binance Binance NEAR/USDT $1.95 $132,018,208 15:54:16 03/07/2026
3 KTX KTX NEAR/USDT $1.95 $108,658,453 16:00:15 03/07/2026
4 OrangeX OrangeX NEAR/USDT $1.95 $101,948,988 15:57:21 03/07/2026
5 Ju.com Ju.com NEAR/USDT $1.95 $78,533,286 16:00:16 03/07/2026
6 COINSPACE COINSPACE NEAR/USDT $1.95 $68,110,499 16:00:11 03/07/2026
7 BTCC BTCC NEAR/USDT $1.95 $66,695,828 15:57:16 03/07/2026
8 Bybit Bybit NEAR/USDT $1.95 $58,722,184 15:54:16 03/07/2026
9 Koinbay Koinbay NEAR/USDT $5.17 $58,282,696 16:00:15 03/07/2026
10 CoinW CoinW NEAR/USDT $1.95 $55,409,611 15:57:18 03/07/2026
11 FameEX FameEX NEAR/USDT $1.95 $52,044,607 15:57:18 03/07/2026
12 MEXC MEXC NEAR/USDT $1.95 $50,919,258 15:57:16 03/07/2026
13 Echobit Echobit NEAR/USDT $1.95 $46,728,388 15:57:16 03/07/2026
14 BVOX BVOX NEAR/USDT $1.95 $43,281,124 15:57:15 03/07/2026
15 BiKing BiKing NEAR/USDT $1.95 $41,402,535 16:00:17 03/07/2026
16 idax exchange idax exchange NEAR/USDT $1.95 $41,105,809 16:00:18 03/07/2026
17 WHXEX WHXEX NEAR/USDT $1.95 $41,105,741 16:00:17 03/07/2026
18 Blockfinex Blockfinex NEAR/USDT $1.95 $41,105,707 16:00:16 03/07/2026
19 Batonex Batonex NEAR/USDT $1.95 $40,953,361 16:00:17 03/07/2026
20 TruBit Pro Exchange TruBit Pro Exchange NEAR/USDT $1.95 $40,175,454 16:00:16 03/07/2026
21 Ourbit Ourbit NEAR/USDT $1.95 $37,119,388 15:57:17 03/07/2026
22 MSX MSX NEAR/USD $1.96 $32,138,745 16:03:52 03/07/2026
23 Tapbit Tapbit NEAR/USDT $1.95 $31,310,940 15:57:15 03/07/2026
24 WhiteBIT WhiteBIT NEAR/USDT $1.95 $30,702,539 15:57:15 03/07/2026
25 AstralX AstralX NEAR/USDT $1.95 $30,054,376 16:00:16 03/07/2026
26 BingX BingX NEAR/USDT $1.95 $28,459,767 15:57:17 03/07/2026
27 Binance Binance NEAR/USDT $1.95 $26,964,633 15:56:54 03/07/2026
28 Toobit Toobit NEAR/USDT $1.95 $25,305,409 15:57:16 03/07/2026
29 Cofinex Cofinex NEAR/USDT $1.95 $24,078,576 16:00:20 03/07/2026
30 Bitget Bitget NEAR/USDT $1.95 $24,077,865 15:54:16 03/07/2026
31 BTSE BTSE NEAR/USDT $1.95 $21,966,538 15:57:15 03/07/2026
32 Batonex Batonex NEAR/USDT $1.96 $21,512,594 16:00:11 03/07/2026
33 B2Z Exchange B2Z Exchange NEAR/USD $1.96 $21,139,072 16:00:16 03/07/2026
34 BITmarkets BITmarkets NEAR/USDT $1.95 $21,129,659 16:00:16 03/07/2026
35 LBank LBank NEAR/USDT $1.95 $21,028,064 15:57:17 03/07/2026
36 Websea Websea NEAR/USDT $1.95 $20,702,816 15:57:16 03/07/2026
37 Bitbase Bitbase NEAR/USDT $1.96 $20,626,597 15:51:18 03/07/2026
38 Hyperliquid Hyperliquid NEAR/USD $1.96 $19,819,571 15:57:27 03/07/2026
39 Biconomy.com Biconomy.com NEAR/USDT $1.95 $19,239,425 15:57:15 03/07/2026
40 Coinlocally Coinlocally NEAR/USDT $1.95 $18,724,009 16:00:17 03/07/2026
41 CrypFine CrypFine NEAR/USDT $1.95 $18,051,722 15:57:15 03/07/2026
42 YEX YEX NEAR/USDT $1.95 $18,034,492 16:00:17 03/07/2026
43 DigiFinex DigiFinex NEAR/USDT $1.95 $17,775,418 16:00:17 03/07/2026
44 Zoomex Zoomex NEAR/USDT $1.95 $17,614,595 15:54:18 03/07/2026
45 AstralX AstralX NEAR/USDT $1.95 $16,788,351 16:00:10 03/07/2026
46 CEEX exchange CEEX exchange NEAR/USDT $1.95 $16,757,013 16:00:09 03/07/2026
47 BlockFin BlockFin NEAR/USDT $1.95 $16,318,130 16:00:15 03/07/2026
48 BitMart BitMart NEAR/USDT $1.95 $16,264,351 15:57:16 03/07/2026
49 KuCoin KuCoin NEAR/USDT $1.95 $16,065,446 15:54:19 03/07/2026
50 Hotcoin Hotcoin NEAR/USDT $1.95 $14,139,864 15:57:18 03/07/2026
51 BTCC BTCC NEAR/USDT $1.95 $13,481,352 15:57:08 03/07/2026
52 4E 4E NEAR/USDT $1.95 $13,343,584 16:00:09 03/07/2026
53 KuCoin KuCoin NEAR/USDT $1.95 $13,205,692 15:56:23 03/07/2026
54 4E 4E NEAR/USDT $1.95 $13,068,716 16:00:16 03/07/2026
55 CoinW CoinW NEAR/USDT $1.95 $10,838,015 15:57:07 03/07/2026
56 Bitunix Bitunix NEAR/USDT $1.95 $10,051,303 15:57:17 03/07/2026
57 WOO X Pro WOO X Pro NEAR/USDT $1.95 $10,050,712 16:00:16 03/07/2026
58 Websea Websea NEAR/USDT $1.95 $10,037,181 15:54:21 03/07/2026
59 Coinbase Exchange Coinbase Exchange NEAR/USD $1.95 $9,740,735 15:56:29 03/07/2026
60 AscendEX AscendEX NEAR/USDT $1.95 $9,607,984 15:57:15 03/07/2026
61 Binance Binance NEAR/USDC $1.95 $8,904,921 15:54:16 03/07/2026
62 Gate Gate NEAR/USDT $1.95 $8,769,442 15:56:24 03/07/2026
63 EagleX EagleX NEAR/USDT $1.94 $8,662,184 07:00:19 03/07/2026
64 YUBIT YUBIT NEAR/USDT $1.95 $7,939,770 15:57:15 03/07/2026
65 BlockFin BlockFin NEAR/USDT $1.96 $7,749,586 16:00:08 03/07/2026
66 EasiCoin EasiCoin NEAR/USDT $1.95 $7,514,005 16:00:16 03/07/2026
67 FameEX FameEX NEAR/USDT $1.95 $7,504,102 15:57:07 03/07/2026
68 Toobit Toobit NEAR/USDT $1.95 $7,179,123 15:57:08 03/07/2026
69 Bitbaby Bitbaby NEAR/USDT $1.95 $7,059,373 16:00:16 03/07/2026
70 KCEX KCEX NEAR/USDT $1.95 $6,463,572 15:57:15 03/07/2026
71 UZX UZX NEAR/USDT $1.95 $6,231,100 15:54:18 03/07/2026
72 EagleX EagleX NEAR/USDT $1.92 $6,003,000 03:57:08 03/07/2026
73 Poloniex Poloniex NEAR/USDT $1.94 $5,893,555 15:59:23 03/07/2026
74 SuperEx SuperEx NEAR/USDT $1.96 $5,725,423 16:00:09 03/07/2026
75 BitTap BitTap NEAR/USDT $1.95 $5,185,226 16:00:17 03/07/2026
76 YUBIT YUBIT NEAR/USDT $1.95 $5,175,231 15:57:07 03/07/2026
77 OneEx OneEx NEAR/USDT $1.96 $4,976,987 16:00:16 03/07/2026
78 Bybit Bybit NEAR/USDT $1.95 $4,902,868 15:54:08 03/07/2026
79 Phemex Phemex NEAR/USDT $1.95 $4,834,904 15:57:17 03/07/2026
80 BitGW Exchange BitGW Exchange NEAR/USDT $1.95 $4,821,467 15:57:08 03/07/2026
81 WEEX WEEX NEAR/USDT $1.95 $4,811,067 15:57:09 03/07/2026
82 Upbit Upbit NEAR/KRW $1.93 $4,771,193 15:56:53 03/07/2026
83 OKX OKX NEAR/USDT $1.95 $4,654,920 15:56:23 03/07/2026
84 Gems Trade Gems Trade NEAR/USDT $1.96 $4,652,981 16:00:11 03/07/2026
85 BloFin BloFin NEAR/USDT $1.96 $4,629,190 16:00:07 03/07/2026
86 Azbit Azbit NEAR/USDT $1.95 $4,433,748 15:57:09 03/07/2026
87 BitradeX BitradeX NEAR/USDT $1.95 $4,416,065 15:54:10 03/07/2026
88 Aster Aster NEAR/USDT $1.96 $4,312,481 15:54:15 03/07/2026
89 HTX HTX NEAR/USDT $1.96 $4,278,264 15:59:24 03/07/2026
90 CRMClick CRMClick NEAR/USDT $1.95 $4,277,258 16:00:07 03/07/2026
91 Aivora Exchange Aivora Exchange NEAR/USDT $1.22 $4,137,463 16:00:16 03/07/2026
92 Coinbase Derivatives Exchange Coinbase Derivatives Exchange NEAR/USD $1.96 $4,131,922 16:03:50 03/07/2026
93 CrypFine CrypFine NEAR/USDT $1.95 $4,017,615 15:57:10 03/07/2026
94 LBank LBank NEAR/USDT $1.95 $3,798,401 15:57:08 03/07/2026
95 Binance Binance NEAR/USDC $1.95 $3,717,837 15:56:54 03/07/2026
96 Hotcoin Hotcoin NEAR/USDT $1.95 $3,626,094 15:59:55 03/07/2026
97 BitMart BitMart NEAR/USDT $1.95 $3,338,502 15:57:07 03/07/2026
98 B2Z Exchange B2Z Exchange NEAR/USD $1.96 $3,275,924 16:00:07 03/07/2026
99 BITmarkets BITmarkets NEAR/USD $1.96 $3,275,836 16:00:08 03/07/2026
100 x.me Exchange x.me Exchange NEAR/USDT $1.96 $3,216,967 16:00:19 03/07/2026
101 WOO X Pro WOO X Pro NEAR/USDT $1.96 $3,184,375 16:00:08 03/07/2026
102 Echobit Echobit NEAR/USDT $1.95 $3,169,419 15:57:08 03/07/2026
103 WhiteBIT WhiteBIT NEAR/USDT $1.95 $3,162,180 15:57:08 03/07/2026
104 Ju.com Ju.com NEAR/USDT $1.95 $3,093,826 16:00:10 03/07/2026
105 Phemex Phemex NEAR/USDT $1.95 $3,064,488 15:57:08 03/07/2026
106 Gate Gate NEAR/USDT $1.95 $3,054,051 15:54:19 03/07/2026
107 Bitrue Bitrue NEAR/USDT $1.95 $2,954,367 15:57:17 03/07/2026
108 Coinbase International Exchange Coinbase International Exchange NEAR/USDC $1.95 $2,846,858 16:00:16 03/07/2026
109 IBIT Global IBIT Global NEAR/USDT $1.95 $2,729,345 16:00:10 03/07/2026
110 ASTX ASTX NEAR/USDT $1.96 $2,694,381 16:00:13 03/07/2026
111 B2Z Exchange B2Z Exchange NEAR/USDT $1.95 $2,622,251 16:00:07 03/07/2026
112 BITmarkets BITmarkets NEAR/USDT $1.95 $2,622,000 16:00:08 03/07/2026
113 BTSE BTSE NEAR/USDT $1.95 $2,619,870 15:57:07 03/07/2026
114 DigiFinex DigiFinex NEAR/USDT $1.95 $2,565,867 15:57:07 03/07/2026
115 BloFin BloFin NEAR/USDT $1.95 $2,548,190 16:00:17 03/07/2026
116 EVEDEX EVEDEX NEAR/USD $1.96 $2,463,314 16:03:15 03/07/2026
117 Pionex Pionex NEAR/USDT $1.95 $2,396,681 15:57:17 03/07/2026
118 Tapbit Tapbit NEAR/USDT $1.95 $2,395,692 15:57:07 03/07/2026
119 Hibt Hibt NEAR/USDT $1.95 $2,325,794 15:54:09 03/07/2026
120 Bitget Bitget NEAR/USDT $1.95 $2,312,352 15:54:12 03/07/2026
121 AscendEX AscendEX NEAR/USDT $1.95 $2,279,628 15:57:10 03/07/2026
122 XT.COM XT.COM NEAR/USDT $1.95 $2,145,187 15:57:08 03/07/2026
123 Binance Binance NEAR/USD $1.95 $2,133,329 15:54:51 03/07/2026
124 BitKan BitKan NEAR/USDT $1.95 $1,792,545 16:00:08 03/07/2026
125 AlphaX AlphaX NEAR/USDT $1.95 $1,762,876 16:00:16 03/07/2026
126 Biconomy.com Biconomy.com NEAR/USDT $1.95 $1,688,238 15:57:08 03/07/2026
127 Bitcastle Bitcastle NEAR/USDT $1.95 $1,631,137 16:00:10 03/07/2026
128 Bitvavo Bitvavo NEAR/EUR $1.95 $1,630,305 15:57:08 03/07/2026
129 MEXC MEXC NEAR/USDT $1.95 $1,553,940 15:57:09 03/07/2026
130 XXKK XXKK NEAR/USDT $1.96 $1,552,253 16:00:08 03/07/2026
131 YEX YEX NEAR/USD $1.95 $1,545,172 16:00:17 03/07/2026
132 Ourbit Ourbit NEAR/USDT $1.95 $1,474,975 15:54:10 03/07/2026
133 Extended Extended NEAR/USD $1.95 $1,413,020 16:03:16 03/07/2026
134 Deepcoin Deepcoin NEAR/USDT $1.95 $1,402,537 15:57:15 03/07/2026
135 Kraken Kraken NEAR/USD $1.95 $1,394,939 15:59:24 03/07/2026
136 Bitbaby Bitbaby NEAR/USDT $1.96 $1,334,663 16:00:09 03/07/2026
137 WOO X Pro WOO X Pro NEAR/USD $1.95 $1,157,736 16:00:16 03/07/2026
138 BVOX BVOX NEAR/USDT $1.95 $1,146,873 15:57:08 03/07/2026
139 Bitcastle Bitcastle NEAR/USDT $1.96 $1,091,071 16:02:22 03/07/2026
140 Lighter Lighter NEAR/USDC $1.96 $1,090,726 16:00:15 03/07/2026
141 BitDelta BitDelta NEAR/USDT $1.96 $1,074,407 16:00:08 03/07/2026
142 Bitbase Bitbase NEAR/USDT $1.95 $1,070,199 15:24:09 03/07/2026
143 BingX BingX NEAR/USDT $1.96 $976,272 15:57:07 03/07/2026
144 SunX SunX NEAR/USDT $1.95 $975,387 16:03:16 03/07/2026
145 Grvt Grvt NEAR/USDT $1.96 $927,071 15:42:16 03/07/2026
146 WhiteBIT WhiteBIT NEAR/WBT $1.95 $842,673 15:57:08 03/07/2026
147 Backpack Exchange Backpack Exchange NEAR/USDC $1.95 $842,605 15:57:16 03/07/2026
148 Bithumb Bithumb NEAR/KRW $1.92 $768,620 15:59:53 03/07/2026
149 Koinbay Koinbay NEAR/USDT $1.95 $711,156 16:00:09 03/07/2026
150 Blockfinex Blockfinex NEAR/USDT $1.95 $704,202 16:00:09 03/07/2026
151 BYDFi BYDFi NEAR/USDT $1.96 $699,697 16:00:08 03/07/2026
152 Biconomy.com Biconomy.com NEAR/USDC $1.95 $692,981 15:57:08 03/07/2026
153 Binance Binance NEAR/TRY $1.94 $691,797 15:56:54 03/07/2026
154 WEEX WEEX NEAR/USDC $1.95 $677,613 15:57:09 03/07/2026
155 EasiCoin EasiCoin NEAR/USDT $1.95 $664,209 16:00:08 03/07/2026
156 ApeX Omni ApeX Omni NEAR/USDT $1.96 $660,425 16:03:16 03/07/2026
157 Tokocrypto Tokocrypto NEAR/USDT $1.95 $629,865 15:57:08 03/07/2026
158 Paribu Paribu NEAR/TRY $1.95 $592,221 16:02:53 03/07/2026
159 Bitunix Bitunix NEAR/USDT $1.95 $586,805 15:57:07 03/07/2026
160 LeveX LeveX NEAR/USDT $1.95 $571,758 16:00:15 03/07/2026
161 BitTap BitTap NEAR/USDT $1.95 $570,882 16:00:08 03/07/2026
162 Binance Binance NEAR/JPY $1.95 $555,610 15:56:42 03/07/2026
163 KCEX KCEX NEAR/USDT $1.96 $552,841 15:57:09 03/07/2026
164 Bitbaby Bitbaby NEAR/USDC $1.95 $513,181 16:00:16 03/07/2026
165 HitBTC HitBTC NEAR/USDT $1.95 $507,992 15:54:09 03/07/2026
166 Gleec BTC Gleec BTC NEAR/USDT $1.95 $507,977 16:00:08 03/07/2026
167 FMFW.io FMFW.io NEAR/USDT $1.95 $507,943 15:57:07 03/07/2026
168 PointPay PointPay NEAR/USDT $1.95 $489,704 15:57:07 03/07/2026
169 Bitkub Bitkub NEAR/THB $1.95 $483,368 15:57:07 03/07/2026
170 MGBX MGBX NEAR/USDT $1.95 $480,196 15:57:08 03/07/2026
171 EXMO EXMO NEAR/USDT $1.95 $474,230 16:00:07 03/07/2026
172 EXMO.ME EXMO.ME NEAR/USDT $1.95 $474,230 16:00:07 03/07/2026
173 HyperPay Futures HyperPay Futures NEAR/USDT $1.96 $464,663 16:03:17 03/07/2026
174 CoinTR CoinTR NEAR/USDT $1.95 $441,548 16:00:07 03/07/2026
175 Bitunix Bitunix NEAR/USDC $1.95 $435,455 15:57:17 03/07/2026
176 BitMEX BitMEX NEAR/USDT $1.96 $427,586 15:57:16 03/07/2026
177 ZKE ZKE NEAR/USDT $1.95 $422,514 16:00:09 03/07/2026
178 Kraken Kraken NEAR/EUR $1.95 $407,388 15:59:24 03/07/2026
179 Bit2Me Bit2Me NEAR/EUR $1.95 $396,668 16:00:09 03/07/2026
180 WhiteBIT WhiteBIT NEAR/USDC $1.96 $394,542 15:57:08 03/07/2026
181 Binance TH Binance TH NEAR/USDT $1.95 $392,189 15:57:10 03/07/2026
182 ASTX ASTX NEAR/USDT $1.95 $374,721 16:00:17 03/07/2026
183 XT.COM XT.COM NEAR/USDC $1.95 $371,674 15:57:08 03/07/2026
184 Binance TR Binance TR NEAR/TRY $1.94 $363,838 15:57:11 03/07/2026
185 Pionex Pionex NEAR/USDT $1.95 $343,462 15:57:08 03/07/2026
186 BITmarkets BITmarkets NEAR/USDC $1.95 $323,136 16:00:08 03/07/2026
187 B2Z Exchange B2Z Exchange NEAR/USDC $1.95 $323,065 16:00:07 03/07/2026
188 PrimeXBT PrimeXBT NEAR/USDT $1.96 $315,165 16:03:16 03/07/2026
189 BiFinance BiFinance NEAR/USDT $1.95 $314,055 15:57:10 03/07/2026
190 Bitbase Bitbase NEAR/USDC $1.95 $305,961 15:24:09 03/07/2026
191 Picol Picol NEAR/USDT $1.95 $302,814 16:00:12 03/07/2026
192 Bitrue Bitrue NEAR/USDT $1.95 $283,250 15:57:07 03/07/2026
193 Coincall Coincall NEAR/USD $1.96 $276,470 16:03:15 03/07/2026
194 KTX KTX NEAR/USDT $1.96 $271,125 16:00:09 03/07/2026
195 WhiteBIT WhiteBIT NEAR/TRY $1.96 $269,787 15:57:08 03/07/2026
196 BYDFi BYDFi NEAR/USDT $1.96 $268,228 16:00:16 03/07/2026
197 Bitazza Bitazza NEAR/USDT $1.96 $261,350 16:00:09 03/07/2026
198 HTX HTX NEAR/USDT $1.97 $259,938 15:48:17 03/07/2026
199 AllinX AllinX NEAR/USDT $1.95 $251,493 16:00:09 03/07/2026
200 Bitstamp by Robinhood Bitstamp by Robinhood NEAR/USD $1.96 $246,732 15:59:53 03/07/2026
201 MEXC MEXC NEAR/USDC $1.95 $245,239 15:57:16 03/07/2026
202 Coinbase Exchange Coinbase Exchange NEAR/USDT $1.96 $240,291 15:56:29 03/07/2026
203 BitMEX BitMEX NEAR/USD $1.94 $235,526 15:57:16 03/07/2026
204 Crypto.com Exchange Crypto.com Exchange NEAR/USDT $1.95 $224,921 15:57:07 03/07/2026
205 ICRYPEX ICRYPEX NEAR/USDT $1.95 $223,114 16:00:10 03/07/2026
206 Cofinex Cofinex NEAR/USD $1.95 $211,262 16:00:20 03/07/2026
207 Bitget Bitget NEAR/USD $1.95 $210,608 15:54:16 03/07/2026
208 OKX OKX NEAR/USDC $1.95 $206,681 15:56:53 03/07/2026
209 Crypto.com Exchange Crypto.com Exchange NEAR/USD $1.96 $203,481 15:57:07 03/07/2026
210 Bybit EU Bybit EU NEAR/USDC $1.95 $198,730 15:57:08 03/07/2026
211 Bitfinex Bitfinex NEAR/USDT $1.96 $194,725 15:57:16 03/07/2026
212 CoinCola CoinCola NEAR/USDT $1.95 $166,809 16:00:07 03/07/2026
213 Binance Binance NEAR/BTC $1.95 $149,006 15:56:42 03/07/2026
214 Pacifica Pacifica NEAR/USD $1.96 $146,597 16:03:15 03/07/2026
215 Bullish Bullish NEAR/USDC $1.95 $140,809 16:00:07 03/07/2026
216 BingX BingX NEAR/USDC $1.95 $133,080 15:57:07 03/07/2026
217 Deepcoin Deepcoin NEAR/USDT $1.95 $121,946 15:57:07 03/07/2026
218 Cofinex Cofinex NEAR/USDC $1.95 $105,247 16:00:20 03/07/2026
219 WhiteBIT WhiteBIT NEAR/EUR $1.96 $101,871 15:57:08 03/07/2026
220 Bitrue Bitrue NEAR/USDC $1.95 $101,735 15:57:07 03/07/2026
221 CoinEx CoinEx NEAR/USDT $1.96 $100,570 15:59:53 03/07/2026
222 WhiteBIT WhiteBIT NEAR/UAH $1.91 $98,321.79 15:57:08 03/07/2026
223 BtcTurk | Kripto BtcTurk | Kripto NEAR/TRY $1.94 $96,885.37 15:57:07 03/07/2026
224 MEXC MEXC NEAR/USD1 $1.95 $91,709.03 15:57:16 03/07/2026
225 BYDFi BYDFi NEAR/USDC $1.96 $88,571.55 16:00:16 03/07/2026
226 Binance Binance NEAR/EUR $1.97 $86,328.57 15:56:42 03/07/2026
227 OKX OKX NEAR/EUR $1.96 $82,276.82 15:56:23 03/07/2026
228 LeveX LeveX NEAR/USDC $1.95 $77,234.71 16:00:15 03/07/2026
229 Cofinex Cofinex NEAR/USDT $1.95 $70,712.58 16:00:18 03/07/2026
230 LeveX LeveX NEAR/USDT $1.96 $69,092.73 16:00:11 03/07/2026
231 Binance Binance NEAR/BRL $1.99 $68,226.23 15:56:54 03/07/2026
232 MemeMax MemeMax NEAR/USDC $1.96 $63,375.50 16:03:15 03/07/2026
233 Orderly Orderly NEAR/USDC $1.95 $63,374.46 16:03:16 03/07/2026
234 CoinTR CoinTR NEAR/TRY $1.95 $59,345.41 16:00:07 03/07/2026
235 MEXC MEXC NEAR/USD1 $1.96 $58,113.23 15:54:09 03/07/2026
236 WOO X WOO X NEAR/USDT $1.95 $53,768.00 16:00:15 03/07/2026
237 EXMO EXMO NEAR/USDC $1.96 $45,384.31 16:00:07 03/07/2026
238 EXMO.ME EXMO.ME NEAR/USDC $1.96 $45,384.31 16:00:07 03/07/2026
239 Cryptonex Cryptonex NEAR/USDT $1.96 $43,914.00 16:00:11 03/07/2026
240 Crypto.com Exchange Crypto.com Exchange NEAR/USD $1.95 $43,666.46 15:18:18 03/07/2026
241 KuCoin KuCoin NEAR/USDC $1.96 $43,549.50 15:56:23 03/07/2026
242 Bitfinex Bitfinex NEAR/USDT $1.97 $43,499.55 15:59:23 03/07/2026
243 Bitfinex Bitfinex NEAR/USD $1.96 $42,096.84 15:59:23 03/07/2026
244 Koinpark Koinpark NEAR/USDT $1.96 $41,062.53 16:00:07 03/07/2026
245 MEXC MEXC NEAR/USDC $1.95 $36,112.27 15:57:09 03/07/2026
246 Bitbase Bitbase NEAR/USDC $1.96 $31,968.91 15:51:18 03/07/2026
247 Gate Gate NEAR/USDC $1.96 $30,792.21 15:56:24 03/07/2026
248 XBO.com XBO.com NEAR/USDT $1.95 $30,185.04 16:00:08 03/07/2026
249 OKX OKX NEAR/USD $1.95 $29,749.48 15:56:23 03/07/2026
250 BtcTurk | Kripto BtcTurk | Kripto NEAR/USDT $1.96 $25,002.95 15:57:07 03/07/2026
251 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) NEAR/USDC $1.96 $24,951.89 15:49:35 03/07/2026
252 TRIV TRIV NEAR/IDR $1.96 $24,876.29 16:00:13 03/07/2026
253 TRIV TRIV NEAR/USDT $1.96 $24,875.61 16:00:13 03/07/2026
254 Bitcoiva Bitcoiva NEAR/USDT $1.95 $24,612.79 16:00:09 03/07/2026
255 Flipster Flipster NEAR/USDT $1.95 $24,220.31 16:00:15 03/07/2026
256 Binance Binance NEAR/USD1 $1.96 $22,896.72 15:56:42 03/07/2026
257 Bitso Bitso NEAR/USD $1.97 $21,901.99 15:59:53 03/07/2026
258 Bybit Bybit NEAR/USDC $1.96 $19,837.07 15:54:08 03/07/2026
259 Tothemoon Tothemoon NEAR/USDT $1.95 $19,523.49 16:00:15 03/07/2026
260 CoinUp.io CoinUp.io NEAR/USDT $1.96 $18,079.40 15:51:08 03/07/2026
261 CEX.IO CEX.IO NEAR/USDT $1.95 $17,413.46 15:54:10 03/07/2026
262 Kanga Exchange Kanga Exchange NEAR/USDT $1.96 $15,502.14 16:00:07 03/07/2026
263 Gleec BTC Gleec BTC NEAR/BTC $1.95 $14,695.34 16:00:08 03/07/2026
264 FMFW.io FMFW.io NEAR/BTC $1.96 $14,554.33 15:57:07 03/07/2026
265 Kanga Exchange Kanga Exchange NEAR/USDC $1.95 $14,081.21 16:00:07 03/07/2026
266 Tebbit Tebbit NEAR/USDT $1.95 $13,758.26 16:00:18 03/07/2026
267 Binance.US Binance.US NEAR/USDT $1.97 $13,433.00 15:59:23 03/07/2026
268 CoinDCX CoinDCX NEAR/INR $2.08 $12,239.09 16:00:08 03/07/2026
269 dYdX v4 dYdX v4 NEAR/USD $1.95 $11,628.64 16:04:17 03/07/2026
270 CEX.IO CEX.IO NEAR/USD $1.95 $11,566.14 15:54:10 03/07/2026
271 PointPay PointPay NEAR/USDC $1.96 $9,927.71 15:57:07 03/07/2026
272 Coinone Coinone NEAR/KRW $1.92 $9,728.64 15:58:53 03/07/2026
273 NovaDAX NovaDAX NEAR/BRL $1.84 $9,288.93 10:06:07 01/07/2026
274 Binance Binance NEAR/U $1.96 $9,256.42 15:56:54 03/07/2026
275 KuCoin KuCoin NEAR/BTC $1.96 $8,926.09 15:56:23 03/07/2026
276 Ndax Ndax NEAR/CAD $1.97 $8,371.80 16:00:07 03/07/2026
277 BYDFi BYDFi NEAR/USDC $1.95 $7,200.48 16:00:08 03/07/2026
278 Bitazza Bitazza NEAR/THB $1.95 $7,155.99 16:00:09 03/07/2026
279 Aevo Aevo NEAR/USD $1.96 $6,319.56 16:03:16 03/07/2026
280 Paradex Paradex NEAR/USD $1.94 $5,836.38 16:03:16 03/07/2026
281 Foxbit Foxbit NEAR/BRL $1.97 $5,656.82 16:00:07 03/07/2026
282 Gate Gate NEAR/ETH $1.96 $5,649.21 15:56:54 03/07/2026
283 Koinpark Koinpark NEAR/INR $2.05 $5,453.10 16:00:07 03/07/2026
284 Korbit Korbit NEAR/KRW $1.93 $4,581.32 15:54:13 03/07/2026
285 Remitano Remitano NEAR/USDT $1.95 $4,337.65 16:00:09 03/07/2026
286 CoinEx CoinEx NEAR/BTC $1.95 $3,644.90 15:59:53 03/07/2026
287 ADEN ADEN NEAR/USDT $1.96 $3,639.56 16:03:53 03/07/2026
288 OKX OKX NEAR/TRY $1.95 $3,568.45 15:56:23 03/07/2026
289 CoinEx CoinEx NEAR/USDC $1.95 $3,416.57 15:59:53 03/07/2026
290 CoinLion CoinLion NEAR/USD $1.91 $3,058.09 16:00:10 03/07/2026
291 Indodax Indodax NEAR/IDR $1.98 $3,023.39 16:02:25 03/07/2026
292 Binance.US Binance.US NEAR/USD $1.98 $2,375.48 15:59:23 03/07/2026
293 Gate US Gate US NEAR/USDT $1.96 $1,779.29 16:00:07 03/07/2026
294 BTC Markets BTC Markets NEAR/AUD $1.94 $1,609.85 16:00:17 03/07/2026
295 SushiSwap (Ethereum) SushiSwap (Ethereum) NEAR/WETH $1.95 $1,554.64 14:42:59 03/07/2026
296 Bitlo Bitlo NEAR/TRY $1.94 $1,345.80 16:00:09 03/07/2026
297 EXMO EXMO NEAR/USD $1.70 $1,075.67 16:00:07 03/07/2026
298 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) NEAR/WETH $1.98 $852.72 09:39:47 03/07/2026
299 KoinBX KoinBX NEAR/INR $1.13 $531.47 16:00:09 03/07/2026
300 Upbit Upbit NEAR/BTC $1.89 $277.61 15:56:53 03/07/2026

Thông tin thị trường giao dịch NEAR Protocol (NEAR)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 16:00:09 03/07/2026, cặp giao dịch NEAR/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,634,059,041 với tỷ giá $1.96.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.

Cặp: Tên cặp giao dịch NEAR với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch NEAR Protocol (NEAR) Cặp giao dịch NEAR Protocol (NEAR) - GiaCoin.com
4.3 trên 1042 đánh giá