NEAR Protocol NEAR
Xếp hạng #32
04:08:00 26/07/2026
Giá NEAR Protocol (NEAR)
$1.79 -1.08%
0.00002786 BTC
47,308 VND
Thấp: $1.78
Cao: $1.81
Thị trường NEAR Protocol (NEAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
NEAR/USDT | $1.79 | $721,624,676 | 04:03:11 26/07/2026 |
| 2 |  AstralX |
NEAR/USDT | $1.79 | $53,749,112 | 04:03:15 26/07/2026 |
| 3 |  Binance |
NEAR/USDT | $1.79 | $52,818,881 | 03:54:16 26/07/2026 |
| 4 |  OrangeX |
NEAR/USDT | $1.79 | $41,850,299 | 03:57:16 26/07/2026 |
| 5 |  Ju.com |
NEAR/USDT | $1.79 | $31,228,630 | 04:03:17 26/07/2026 |
| 6 | AstralX |
NEAR/USDT | $1.79 | $30,018,743 | 04:03:11 26/07/2026 |
| 7 |  COINSPACE |
NEAR/USDT | $1.79 | $29,256,378 | 04:03:08 26/07/2026 |
| 8 |  IBIT Global |
NEAR/USDT | $1.79 | $26,279,434 | 04:03:17 26/07/2026 |
| 9 |  CEEX exchange |
NEAR/USDT | $1.79 | $25,880,324 | 04:06:08 26/07/2026 |
| 10 |  Bybit |
NEAR/USDT | $1.79 | $25,434,745 | 03:54:16 26/07/2026 |
| 11 |  CoinW |
NEAR/USDT | $1.79 | $24,622,498 | 03:57:18 26/07/2026 |
| 12 |  BTCC |
NEAR/USDT | $1.79 | $22,236,289 | 03:57:16 26/07/2026 |
| 13 |  FameEX |
NEAR/USDT | $1.79 | $20,938,351 | 03:57:19 26/07/2026 |
| 14 |  TruBit Pro Exchange |
NEAR/USDT | $1.79 | $19,569,783 | 04:03:15 26/07/2026 |
| 15 |  KTX |
NEAR/USDT | $1.79 | $19,407,758 | 04:06:15 26/07/2026 |
| 16 |  BTSE |
NEAR/USDT | $1.79 | $17,657,111 | 03:57:15 26/07/2026 |
| 17 |  Toobit |
NEAR/USDT | $1.79 | $17,429,568 | 03:57:15 26/07/2026 |
| 18 |  BVOX |
NEAR/USDT | $1.79 | $17,413,937 | 03:57:15 26/07/2026 |
| 19 |  Batonex |
NEAR/USDT | $1.79 | $16,983,507 | 04:03:16 26/07/2026 |
| 20 |  B2Z Exchange |
NEAR/USD | $1.79 | $16,852,534 | 04:06:15 26/07/2026 |
| 21 |  BITmarkets |
NEAR/USDT | $1.79 | $16,794,796 | 04:03:15 26/07/2026 |
| 22 |  BiKing |
NEAR/USDT | $1.79 | $15,849,683 | 03:57:16 26/07/2026 |
| 23 |  BitMart |
NEAR/USDT | $1.79 | $15,596,604 | 03:57:15 26/07/2026 |
| 24 |  idax exchange |
NEAR/USDT | $1.79 | $15,553,705 | 04:03:18 26/07/2026 |
| 25 |  WHXEX |
NEAR/USDT | $1.79 | $15,553,680 | 04:03:16 26/07/2026 |
| 26 |  Blockfinex |
NEAR/USDT | $1.79 | $15,553,663 | 04:03:15 26/07/2026 |
| 27 |  Koinbay |
NEAR/USDT | $1.79 | $15,528,459 | 04:00:15 26/07/2026 |
| 28 |  Ourbit |
NEAR/USDT | $1.79 | $14,620,524 | 03:57:17 26/07/2026 |
| 29 |  MEXC |
NEAR/USDT | $1.79 | $13,919,027 | 03:57:16 26/07/2026 |
| 30 |  WhiteBIT |
NEAR/USDT | $1.79 | $13,799,004 | 03:54:15 26/07/2026 |
| 31 |  WOO X Pro |
NEAR/USDT | $1.79 | $12,600,580 | 04:03:15 26/07/2026 |
| 32 |  AllinX |
NEAR/USDT | $1.79 | $12,067,422 | 04:03:10 26/07/2026 |
| 33 |  Tapbit |
NEAR/USDT | $1.79 | $11,849,368 | 03:57:15 26/07/2026 |
| 34 |  MSX |
NEAR/USD | $1.79 | $10,698,980 | 04:09:17 26/07/2026 |
| 35 | Batonex |
NEAR/USDT | $1.79 | $10,327,607 | 04:03:10 26/07/2026 |
| 36 |  Biconomy.com |
NEAR/USDT | $1.79 | $9,052,648 | 03:57:15 26/07/2026 |
| 37 | Binance |
NEAR/USDT | $1.79 | $9,039,515 | 03:56:42 26/07/2026 |
| 38 |  Websea |
NEAR/USDT | $1.79 | $8,619,304 | 04:00:17 26/07/2026 |
| 39 |  Bitbase |
NEAR/USDT | $1.79 | $8,567,795 | 03:57:17 26/07/2026 |
| 40 |  Zoomex |
NEAR/USDT | $1.79 | $7,623,699 | 03:57:15 26/07/2026 |
| 41 |  LBank |
NEAR/USDT | $1.79 | $7,566,569 | 03:57:16 26/07/2026 |
| 42 |  Cofinex |
NEAR/USDT | $1.79 | $7,181,111 | 04:03:17 26/07/2026 |
| 43 |  Bitget |
NEAR/USDT | $1.79 | $7,155,025 | 03:54:16 26/07/2026 |
| 44 |  KuCoin |
NEAR/USDT | $1.79 | $7,044,438 | 03:57:12 26/07/2026 |
| 45 |  CrypFine |
NEAR/USDT | $1.79 | $7,029,265 | 04:00:18 26/07/2026 |
| 46 |  DigiFinex |
NEAR/USDT | $1.79 | $7,016,086 | 04:03:16 26/07/2026 |
| 47 |  BingX |
NEAR/USD | $1.79 | $6,738,827 | 03:57:17 26/07/2026 |
| 48 |  Echobit |
NEAR/USDT | $1.79 | $6,630,377 | 03:57:16 26/07/2026 |
| 49 |  YEX |
NEAR/USDT | $1.79 | $6,605,058 | 04:06:16 26/07/2026 |
| 50 | BingX |
NEAR/USDC | $1.79 | $6,503,865 | 03:57:17 26/07/2026 |
| 51 |  Hyperliquid |
NEAR/USDC | $1.79 | $5,802,117 | 03:57:26 26/07/2026 |
| 52 | WhiteBIT |
NEAR/USDT | $1.79 | $5,613,883 | 03:54:08 26/07/2026 |
| 53 |  OneEx |
NEAR/USDT | $1.79 | $4,883,056 | 04:03:16 26/07/2026 |
| 54 |  Hotcoin |
NEAR/USDT | $1.79 | $4,798,064 | 03:57:21 26/07/2026 |
| 55 | BTCC |
NEAR/USDT | $1.79 | $4,519,496 | 03:57:09 26/07/2026 |
| 56 |  4E |
NEAR/USDT | $1.79 | $4,467,884 | 04:00:16 26/07/2026 |
| 57 |  BlockFin |
NEAR/USDT | $1.79 | $4,398,879 | 04:00:15 26/07/2026 |
| 58 |  Gate |
NEAR/USDT | $1.79 | $4,396,862 | 03:54:20 26/07/2026 |
| 59 | WOO X Pro |
NEAR/USD | $1.78 | $4,299,041 | 15:00:16 25/07/2026 |
| 60 |  Aivora Exchange |
NEAR/USDT | $1.22 | $4,138,662 | 01:54:15 26/07/2026 |
| 61 | CoinW |
NEAR/USDT | $1.79 | $4,098,345 | 03:57:10 26/07/2026 |
| 62 |  Bitunix |
NEAR/USDT | $1.79 | $3,546,499 | 03:57:18 26/07/2026 |
| 63 |  Azbit |
NEAR/USDT | $1.79 | $3,435,703 | 03:57:12 26/07/2026 |
| 64 |  YUBIT |
NEAR/USDT | $1.79 | $3,433,485 | 04:00:15 26/07/2026 |
| 65 | BlockFin |
NEAR/USDT | $1.79 | $3,341,261 | 04:00:08 26/07/2026 |
| 66 |  Bitbaby |
NEAR/USDT | $1.79 | $3,257,705 | 04:00:15 26/07/2026 |
| 67 | BitMart |
NEAR/USDT | $1.79 | $3,228,303 | 03:57:08 26/07/2026 |
| 68 |  EasiCoin |
NEAR/USDT | $1.79 | $3,212,018 | 04:03:16 26/07/2026 |
| 69 | Binance |
NEAR/USDC | $1.79 | $3,166,335 | 03:54:16 26/07/2026 |
| 70 |  Coinbase Exchange |
NEAR/USD | $1.79 | $3,120,167 | 03:56:59 26/07/2026 |
| 71 | WOO X Pro |
NEAR/USDT | $1.79 | $3,011,799 | 04:03:10 26/07/2026 |
| 72 |  Poloniex |
NEAR/USDT | $1.80 | $2,919,634 | 03:59:23 26/07/2026 |
| 73 |  KCEX |
NEAR/USDT | $1.79 | $2,897,477 | 03:57:15 26/07/2026 |
| 74 | Bybit |
NEAR/USDT | $1.79 | $2,815,458 | 03:54:11 26/07/2026 |
| 75 | KuCoin |
NEAR/USDT | $1.79 | $2,775,961 | 03:57:20 26/07/2026 |
| 76 | Hotcoin |
NEAR/USDT | $1.79 | $2,764,800 | 03:51:12 26/07/2026 |
| 77 | YUBIT |
NEAR/USDT | $1.79 | $2,576,398 | 04:00:09 26/07/2026 |
| 78 | Toobit |
NEAR/USDT | $1.79 | $2,514,151 | 03:57:10 26/07/2026 |
| 79 | Websea |
NEAR/USDT | $1.79 | $2,420,117 | 03:57:13 26/07/2026 |
| 80 |  Upbit |
NEAR/KRW | $1.80 | $2,326,403 | 03:56:54 26/07/2026 |
| 81 | BTSE |
NEAR/USDT | $1.79 | $2,325,732 | 03:57:07 26/07/2026 |
| 82 |  BitGW Exchange |
NEAR/USDT | $1.79 | $2,310,166 | 04:03:10 26/07/2026 |
| 83 |  OKX |
NEAR/USDT | $1.79 | $2,259,304 | 03:56:24 26/07/2026 |
| 84 |  Gems Trade |
NEAR/USDT | $1.79 | $2,244,942 | 04:03:10 26/07/2026 |
| 85 | B2Z Exchange |
NEAR/USDT | $1.79 | $2,214,209 | 04:06:09 26/07/2026 |
| 86 | BITmarkets |
NEAR/USDT | $1.79 | $2,210,614 | 04:03:09 26/07/2026 |
| 87 |  EVEDEX |
NEAR/USD | $1.79 | $2,154,987 | 04:09:16 26/07/2026 |
| 88 |  Phemex |
NEAR/USDT | $1.79 | $2,121,685 | 03:57:16 26/07/2026 |
| 89 |  UZX |
NEAR/USDT | $1.79 | $2,112,169 | 03:57:10 26/07/2026 |
| 90 |  SuperEx |
NEAR/USDT | $1.79 | $2,080,082 | 04:00:12 26/07/2026 |
| 91 | B2Z Exchange |
NEAR/USD | $1.79 | $2,064,434 | 04:06:09 26/07/2026 |
| 92 | BITmarkets |
NEAR/USD | $1.79 | $2,062,175 | 04:03:09 26/07/2026 |
| 93 | Gate |
NEAR/USDT | $1.79 | $2,060,717 | 03:56:24 26/07/2026 |
| 94 | LBank |
NEAR/USDT | $1.79 | $2,019,461 | 03:57:12 26/07/2026 |
| 95 |  BloFin |
NEAR/USDT | $1.79 | $2,004,359 | 04:00:08 26/07/2026 |
| 96 |  BitTap |
NEAR/USDT | $1.79 | $1,894,689 | 04:03:16 26/07/2026 |
| 97 |  x.me Exchange |
NEAR/USDT | $1.79 | $1,802,877 | 04:00:18 26/07/2026 |
| 98 | Echobit |
NEAR/USDT | $1.79 | $1,727,284 | 03:57:09 26/07/2026 |
| 99 |  Extended |
NEAR/USD | $1.79 | $1,687,673 | 04:09:16 26/07/2026 |
| 100 | CrypFine |
NEAR/USDT | $1.79 | $1,614,302 | 04:00:08 26/07/2026 |
| 101 |  AlphaX |
NEAR/USDT | $1.79 | $1,484,282 | 04:03:17 26/07/2026 |
| 102 |  BitradeX |
NEAR/USDT | $1.79 | $1,342,036 | 04:00:08 26/07/2026 |
| 103 |  Kalshi |
NEAR/USD | $1.79 | $1,333,124 | 04:09:15 26/07/2026 |
| 104 |  BiFinance |
NEAR/USDT | $1.79 | $1,240,343 | 03:57:13 26/07/2026 |
| 105 | Phemex |
NEAR/USDT | $1.79 | $1,203,121 | 03:57:10 26/07/2026 |
| 106 | FameEX |
NEAR/USDT | $1.79 | $1,195,215 | 03:57:11 26/07/2026 |
| 107 | Binance |
NEAR/USDC | $1.79 | $1,189,064 | 03:56:42 26/07/2026 |
| 108 |  Bitrue |
NEAR/USDT | $1.79 | $1,188,384 | 04:00:17 26/07/2026 |
| 109 |  Hibt |
NEAR/USDT | $1.79 | $1,130,060 | 03:57:11 26/07/2026 |
| 110 | BloFin |
NEAR/USDT | $1.79 | $1,117,011 | 04:00:16 26/07/2026 |
| 111 | Ju.com |
NEAR/USDT | $1.79 | $1,069,714 | 04:03:13 26/07/2026 |
| 112 | Biconomy.com |
NEAR/USDT | $1.79 | $1,033,216 | 03:57:10 26/07/2026 |
| 113 |  WEEX |
NEAR/USDT | $1.79 | $1,014,576 | 03:57:10 26/07/2026 |
| 114 |  BitDelta |
NEAR/USDT | $1.79 | $1,010,544 | 04:03:17 26/07/2026 |
| 115 |  Aster |
NEAR/USDT | $1.79 | $958,995 | 03:54:15 26/07/2026 |
| 116 | Tapbit |
NEAR/USDT | $1.79 | $943,521 | 03:57:11 26/07/2026 |
| 117 | IBIT Global |
NEAR/USDT | $1.79 | $928,271 | 04:03:10 26/07/2026 |
| 118 |  Bitcastle |
NEAR/USDT | $1.79 | $919,326 | 04:03:18 26/07/2026 |
| 119 | YEX |
NEAR/USD | $1.79 | $899,508 | 04:06:16 26/07/2026 |
| 120 |  ASTX |
NEAR/USDT | $1.79 | $888,943 | 04:06:12 26/07/2026 |
| 121 | DigiFinex |
NEAR/USDT | $1.79 | $841,008 | 04:03:10 26/07/2026 |
| 122 | 4E |
NEAR/USDT | $1.79 | $810,829 | 03:57:20 26/07/2026 |
| 123 |  Pionex |
NEAR/USDT | $1.79 | $772,837 | 03:57:16 26/07/2026 |
| 124 | Binance |
NEAR/USD | $1.79 | $736,639 | 03:54:51 26/07/2026 |
| 125 |  BitKan |
NEAR/USDT | $1.79 | $736,279 | 04:03:09 26/07/2026 |
| 126 |  XT.COM |
NEAR/USDT | $1.79 | $725,986 | 03:57:10 26/07/2026 |
| 127 |  Bitvavo |
NEAR/EUR | $1.79 | $718,590 | 03:57:09 26/07/2026 |
| 128 | BVOX |
NEAR/USDT | $1.79 | $693,012 | 03:57:09 26/07/2026 |
| 129 | KTX |
NEAR/USDT | $1.79 | $683,356 | 04:06:10 26/07/2026 |
| 130 |  Coinbase International Exchange |
NEAR/USDC | $1.79 | $645,271 | 04:06:16 26/07/2026 |
| 131 |  ApeX Omni |
NEAR/USDT | $1.79 | $637,582 | 04:09:16 26/07/2026 |
| 132 | XT.COM |
NEAR/USD | $1.79 | $617,236 | 03:57:42 26/07/2026 |
| 133 |  Paribu |
NEAR/TRY | $1.79 | $601,295 | 04:02:53 26/07/2026 |
| 134 |  Deepcoin |
NEAR/USDT | $1.79 | $571,830 | 03:57:15 26/07/2026 |
| 135 | Bitcastle |
NEAR/USDT | $1.79 | $571,182 | 04:03:13 26/07/2026 |
| 136 |  Kraken |
NEAR/USD | $1.79 | $563,988 | 03:59:54 26/07/2026 |
| 137 |  Coinbase Derivatives Exchange |
NEAR/USD | $1.79 | $520,454 | 04:09:50 26/07/2026 |
| 138 | Biconomy.com |
NEAR/USDC | $1.79 | $519,880 | 03:57:10 26/07/2026 |
| 139 | Ourbit |
NEAR/USDT | $1.79 | $519,288 | 03:57:11 26/07/2026 |
| 140 |  Grvt |
NEAR/USDT | $1.79 | $516,932 | 21:45:17 25/07/2026 |
| 141 | Bitget |
NEAR/USDT | $1.79 | $484,183 | 03:54:58 26/07/2026 |
| 142 | WhiteBIT |
NEAR/WBT | $1.79 | $437,418 | 03:54:08 26/07/2026 |
| 143 | Bitbaby |
NEAR/USDT | $1.79 | $437,407 | 04:00:12 26/07/2026 |
| 144 |  HTX |
NEAR/USDT | $1.81 | $434,701 | 03:59:25 26/07/2026 |
| 145 | Bitbase |
NEAR/USDT | $1.79 | $433,406 | 03:57:08 26/07/2026 |
| 146 |  CRMClick |
NEAR/USDT | $1.80 | $432,826 | 04:03:12 26/07/2026 |
| 147 | WhiteBIT |
NEAR/USDC | $1.79 | $406,945 | 03:54:08 26/07/2026 |
| 148 |  Binance TH |
NEAR/USDT | $1.79 | $401,036 | 03:57:07 26/07/2026 |
| 149 |  Lighter |
NEAR/USDC | $1.79 | $362,209 | 04:00:15 26/07/2026 |
| 150 | BingX |
NEAR/USDT | $1.79 | $360,291 | 03:57:07 26/07/2026 |
| 151 |  SunX |
NEAR/USDT | $1.79 | $355,856 | 04:09:15 26/07/2026 |
| 152 | B2Z Exchange |
NEAR/USDC | $1.79 | $329,286 | 04:06:09 26/07/2026 |
| 153 | BITmarkets |
NEAR/USDC | $1.79 | $328,922 | 04:03:09 26/07/2026 |
| 154 |  CoinTR |
NEAR/USDT | $1.80 | $312,332 | 02:09:08 26/07/2026 |
| 155 | EasiCoin |
NEAR/USDT | $1.79 | $305,113 | 04:03:10 26/07/2026 |
| 156 | Blockfinex |
NEAR/USDT | $1.79 | $303,691 | 04:03:09 26/07/2026 |
| 157 | Koinbay |
NEAR/USDT | $1.79 | $303,472 | 04:00:09 26/07/2026 |
| 158 | MEXC |
NEAR/USDT | $1.79 | $302,698 | 03:51:07 26/07/2026 |
| 159 |  XXKK |
NEAR/USDT | $1.79 | $300,611 | 04:00:09 26/07/2026 |
| 160 |  PointPay |
NEAR/USDT | $1.79 | $281,009 | 03:54:11 26/07/2026 |
| 161 | Binance |
NEAR/TRY | $1.79 | $276,208 | 03:56:42 26/07/2026 |
| 162 |  BYDFi |
NEAR/USDT | $1.79 | $266,755 | 03:57:11 26/07/2026 |
| 163 |  LeveX |
NEAR/USDT | $1.79 | $260,457 | 04:03:16 26/07/2026 |
| 164 |  Bitazza |
NEAR/USDT | $1.79 | $249,294 | 04:03:08 26/07/2026 |
| 165 | Bitunix |
NEAR/USDT | $1.79 | $239,256 | 03:51:07 26/07/2026 |
| 166 |  Bitkub |
NEAR/THB | $1.80 | $230,447 | 04:00:11 26/07/2026 |
| 167 |  MGBX |
NEAR/USDT | $1.79 | $213,796 | 03:57:09 26/07/2026 |
| 168 |  Backpack Exchange |
NEAR/USDC | $1.79 | $213,473 | 04:00:15 26/07/2026 |
| 169 | Binance |
NEAR/JPY | $1.79 | $212,907 | 03:56:42 26/07/2026 |
| 170 |  Bitfinex |
NEAR/USDT | $1.79 | $212,183 | 03:57:16 26/07/2026 |
| 171 | KCEX |
NEAR/USDT | $1.79 | $208,443 | 03:57:07 26/07/2026 |
| 172 |  Binance TR |
NEAR/TRY | $1.79 | $207,108 | 03:57:11 26/07/2026 |
| 173 |  CoinEx |
NEAR/USDT | $1.79 | $205,842 | 03:59:53 26/07/2026 |
| 174 | WhiteBIT |
NEAR/TRY | $1.79 | $202,132 | 03:54:08 26/07/2026 |
| 175 |  Bithumb |
NEAR/KRW | $1.80 | $196,602 | 03:59:54 26/07/2026 |
| 176 |  FMFW.io |
NEAR/USDT | $1.79 | $195,508 | 03:57:11 26/07/2026 |
| 177 |  HitBTC |
NEAR/USDT | $1.79 | $194,399 | 04:03:08 26/07/2026 |
| 178 |  Gleec BTC |
NEAR/USDT | $1.79 | $194,397 | 04:03:11 26/07/2026 |
| 179 | Bitunix |
NEAR/USDC | $1.79 | $190,708 | 03:57:18 26/07/2026 |
| 180 | Cofinex |
NEAR/USD | $1.84 | $185,160 | 04:03:17 26/07/2026 |
| 181 | Bitget |
NEAR/USD | $1.84 | $185,034 | 03:54:16 26/07/2026 |
| 182 |  ZKE |
NEAR/USDT | $1.79 | $182,215 | 04:03:10 26/07/2026 |
| 183 |  ICRYPEX |
NEAR/USDT | $1.79 | $176,279 | 04:03:12 26/07/2026 |
| 184 | Bitbaby |
NEAR/USDC | $1.79 | $172,849 | 04:00:15 26/07/2026 |
| 185 | BitTap |
NEAR/USDT | $1.79 | $154,191 | 04:03:13 26/07/2026 |
| 186 | Bitbase |
NEAR/USDC | $1.79 | $153,467 | 03:57:08 26/07/2026 |
| 187 | Kraken |
NEAR/EUR | $1.79 | $146,261 | 03:59:24 26/07/2026 |
| 188 |  Bit2Me |
NEAR/EUR | $1.79 | $144,003 | 04:00:08 26/07/2026 |
| 189 |  Bitstamp by Robinhood |
NEAR/USD | $1.79 | $143,278 | 03:59:53 26/07/2026 |
| 190 | OKX |
NEAR/USDC | $1.79 | $137,301 | 03:56:24 26/07/2026 |
| 191 | MEXC |
NEAR/USDC | $1.79 | $131,198 | 03:57:16 26/07/2026 |
| 192 |  Crypto.com Exchange |
NEAR/USD | $1.79 | $127,060 | 03:57:11 26/07/2026 |
| 193 | WhiteBIT |
NEAR/EUR | $1.79 | $121,634 | 03:54:08 26/07/2026 |
| 194 | XT.COM |
NEAR/USDC | $1.79 | $118,867 | 03:57:10 26/07/2026 |
| 195 | BITmarkets |
NEAR/IDR | $1.79 | $113,892 | 04:03:09 26/07/2026 |
| 196 |  Pacifica |
NEAR/USD | $1.79 | $112,906 | 04:09:15 26/07/2026 |
| 197 |  Coincall |
NEAR/USD | $1.79 | $110,544 | 04:06:16 26/07/2026 |
| 198 | BYDFi |
NEAR/USDT | $1.79 | $107,430 | 04:03:16 26/07/2026 |
| 199 | HTX |
NEAR/USDT | $1.79 | $103,973 | 03:54:17 26/07/2026 |
| 200 | WEEX |
NEAR/USDC | $1.79 | $96,880.43 | 03:57:10 26/07/2026 |
| 201 | Binance |
NEAR/BTC | $1.79 | $96,447.41 | 03:56:42 26/07/2026 |
| 202 | MEXC |
NEAR/USD1 | $1.79 | $92,658.29 | 03:57:16 26/07/2026 |
| 203 | Pionex |
NEAR/USDT | $1.79 | $89,194.90 | 03:57:11 26/07/2026 |
| 204 | Bitrue |
NEAR/USDT | $1.79 | $88,370.29 | 04:00:12 26/07/2026 |
| 205 | WhiteBIT |
NEAR/UAH | $1.74 | $87,725.73 | 03:54:08 26/07/2026 |
| 206 |  Picol |
NEAR/USDT | $1.79 | $78,193.02 | 04:03:11 26/07/2026 |
| 207 |  BitMEX |
NEAR/USDT | $1.80 | $76,912.71 | 04:00:16 26/07/2026 |
| 208 | Crypto.com Exchange |
NEAR/USDT | $1.79 | $76,488.94 | 03:57:11 26/07/2026 |
| 209 | Bitfinex |
NEAR/USD | $1.80 | $67,929.77 | 03:59:25 26/07/2026 |
| 210 | ASTX |
NEAR/USDT | $1.79 | $67,851.47 | 04:06:16 26/07/2026 |
| 211 |  PrimeXBT |
NEAR/USDT | $1.79 | $66,428.56 | 04:06:16 26/07/2026 |
| 212 | Deepcoin |
NEAR/USDT | $1.79 | $63,046.89 | 03:57:11 26/07/2026 |
| 213 | CoinTR |
NEAR/TRY | $1.80 | $59,773.32 | 02:09:08 26/07/2026 |
| 214 | BingX |
NEAR/USDC | $1.79 | $59,409.50 | 03:57:07 26/07/2026 |
| 215 |  WOO X |
NEAR/USDT | $1.79 | $55,135.21 | 04:00:15 26/07/2026 |
| 216 | Cofinex |
NEAR/USDT | $1.79 | $54,287.44 | 04:03:11 26/07/2026 |
| 217 |  CoinCola |
NEAR/USDT | $1.79 | $54,237.02 | 04:03:10 26/07/2026 |
| 218 | MEXC |
NEAR/USD1 | $1.79 | $53,732.46 | 03:51:07 26/07/2026 |
| 219 | LeveX |
NEAR/USDC | $1.79 | $53,382.49 | 04:03:16 26/07/2026 |
| 220 | OKX |
NEAR/USD | $1.80 | $48,466.46 | 03:56:24 26/07/2026 |
| 221 |  Blynex |
NEAR/USDT | $1.79 | $45,894.54 | 03:57:09 26/07/2026 |
| 222 |  Bybit EU |
NEAR/USDC | $1.79 | $45,368.77 | 04:03:10 26/07/2026 |
| 223 |  BtcTurk | Kripto |
NEAR/TRY | $1.80 | $34,620.97 | 01:15:53 26/07/2026 |
| 224 | Bitrue |
NEAR/USDC | $1.79 | $33,196.10 | 04:00:12 26/07/2026 |
| 225 | LeveX |
NEAR/USDT | $1.79 | $32,299.13 | 04:03:08 26/07/2026 |
| 226 | BYDFi |
NEAR/USDC | $1.79 | $31,669.12 | 04:03:16 26/07/2026 |
| 227 |  Flipster |
NEAR/USDT | $1.79 | $30,734.09 | 04:03:16 26/07/2026 |
| 228 | Bitbase |
NEAR/USDC | $1.79 | $29,258.85 | 03:57:17 26/07/2026 |
| 229 |  Remitano |
NEAR/USDT | $1.79 | $27,519.88 | 04:03:11 26/07/2026 |
| 230 | MEXC |
NEAR/USDC | $1.79 | $27,029.13 | 03:51:07 26/07/2026 |
| 231 | Gate |
NEAR/USDC | $1.79 | $26,203.63 | 03:56:54 26/07/2026 |
| 232 |  Bitcoiva |
NEAR/USDT | $1.79 | $24,185.87 | 04:03:09 26/07/2026 |
| 233 | Bybit |
NEAR/USDC | $1.79 | $23,037.24 | 03:54:11 26/07/2026 |
| 234 | OKX |
NEAR/EUR | $1.79 | $21,569.06 | 03:56:24 26/07/2026 |
| 235 | Bitfinex |
NEAR/USDT | $1.80 | $20,519.46 | 03:59:25 26/07/2026 |
| 236 | Coinbase Exchange |
NEAR/USDT | $1.79 | $20,252.90 | 03:56:29 26/07/2026 |
| 237 |  Tothemoon |
NEAR/USDT | $1.79 | $19,721.40 | 04:03:14 26/07/2026 |
| 238 |  MemeMax |
NEAR/USDC | $1.79 | $18,201.19 | 04:09:16 26/07/2026 |
| 239 |  Orderly |
NEAR/USDC | $1.79 | $18,200.52 | 04:09:16 26/07/2026 |
| 240 |  Bullish |
NEAR/USDC | $1.80 | $16,559.21 | 03:57:07 26/07/2026 |
| 241 |  Kanga Exchange |
NEAR/USDT | $1.79 | $16,493.73 | 03:57:11 26/07/2026 |
| 242 |  CoinUp.io |
NEAR/USDT | $1.79 | $15,362.65 | 03:54:11 26/07/2026 |
| 243 | Kanga Exchange |
NEAR/USDC | $1.79 | $15,206.93 | 03:57:11 26/07/2026 |
| 244 |  Koinpark |
NEAR/USDT | $1.79 | $13,590.63 | 04:00:11 26/07/2026 |
| 245 |  CoinDCX |
NEAR/INR | $1.86 | $13,530.52 | 04:03:12 26/07/2026 |
| 246 | FMFW.io |
NEAR/BTC | $1.79 | $12,083.57 | 03:57:11 26/07/2026 |
| 247 | Gleec BTC |
NEAR/BTC | $1.79 | $12,075.28 | 04:03:11 26/07/2026 |
| 248 | BtcTurk | Kripto |
NEAR/USDT | $1.80 | $11,980.57 | 01:15:53 26/07/2026 |
| 249 |  TRIV |
NEAR/IDR | $1.80 | $11,734.92 | 04:03:09 26/07/2026 |
| 250 | TRIV |
NEAR/USDT | $1.79 | $11,734.75 | 04:03:09 26/07/2026 |
| 251 | PointPay |
NEAR/USDC | $1.79 | $11,515.13 | 03:54:11 26/07/2026 |
| 252 | Binance |
NEAR/BRL | $1.80 | $11,338.90 | 03:56:54 26/07/2026 |
| 253 | Binance |
NEAR/EUR | $1.80 | $10,720.41 | 03:56:42 26/07/2026 |
| 254 |  XBO.com |
NEAR/USDT | $1.79 | $9,098.72 | 04:00:08 26/07/2026 |
| 255 |  Bitso |
NEAR/USD | $1.80 | $8,968.61 | 04:02:53 26/07/2026 |
| 256 |  Cryptonex |
NEAR/USDT | $1.79 | $7,753.22 | 04:03:08 26/07/2026 |
| 257 |  Uniswap v3 (Ethereum) |
NEAR/USDC | $1.78 | $7,619.33 | 22:17:35 25/07/2026 |
| 258 |  Ndax |
NEAR/CAD | $1.78 | $7,257.98 | 04:06:08 26/07/2026 |
| 259 | Bitkub |
NEAR/USDT | $1.79 | $7,253.63 | 04:00:11 26/07/2026 |
| 260 |  dYdX v4 |
NEAR/USD | $1.80 | $7,075.67 | 04:10:20 26/07/2026 |
| 261 |  HyperPay Futures |
NEAR/USDT | $1.79 | $6,812.27 | 04:09:17 26/07/2026 |
| 262 | BYDFi |
NEAR/USDC | $1.79 | $6,196.57 | 03:57:11 26/07/2026 |
| 263 |  Paradex |
NEAR/USD | $1.79 | $5,207.44 | 04:09:16 26/07/2026 |
| 264 | Bitazza |
NEAR/THB | $1.78 | $5,144.66 | 04:03:08 26/07/2026 |
| 265 |  Coinone |
NEAR/KRW | $1.80 | $5,097.86 | 04:02:53 26/07/2026 |
| 266 | Gate |
NEAR/ETH | $1.79 | $4,348.32 | 03:56:24 26/07/2026 |
| 267 |  CEX.IO |
NEAR/USD | $1.79 | $3,751.16 | 04:00:09 26/07/2026 |
| 268 |  BTC Markets |
NEAR/AUD | $1.79 | $3,483.72 | 04:03:09 26/07/2026 |
| 269 |  Foxbit |
NEAR/BRL | $1.80 | $3,408.61 | 04:00:11 26/07/2026 |
| 270 | KuCoin |
NEAR/USDC | $1.79 | $3,314.51 | 03:57:12 26/07/2026 |
| 271 |  Aevo |
NEAR/USD | $1.79 | $3,287.46 | 04:09:16 26/07/2026 |
| 272 | CoinEx |
NEAR/USDC | $1.79 | $3,272.61 | 03:59:53 26/07/2026 |
| 273 | CoinEx |
NEAR/BTC | $1.79 | $3,262.62 | 03:59:53 26/07/2026 |
| 274 |  Indodax |
NEAR/IDR | $1.77 | $2,743.29 | 04:02:24 26/07/2026 |
| 275 | Binance |
NEAR/USD1 | $1.79 | $2,235.34 | 03:56:42 26/07/2026 |
| 276 | KuCoin |
NEAR/BTC | $1.80 | $1,896.36 | 03:57:12 26/07/2026 |
| 277 | Koinpark |
NEAR/INR | $1.88 | $1,836.00 | 04:00:11 26/07/2026 |
| 278 |  Binance.US |
NEAR/USDT | $1.79 | $1,822.80 | 03:59:23 26/07/2026 |
| 279 | Binance |
NEAR/U | $1.80 | $1,815.51 | 03:56:42 26/07/2026 |
| 280 |  Tokocrypto |
NEAR/USDT | $1.79 | $1,557.42 | 03:57:09 26/07/2026 |
| 281 | Crypto.com Exchange |
NEAR/USD | $1.80 | $888.25 | 03:54:17 26/07/2026 |
| 282 |  Bitlo |
NEAR/TRY | $1.80 | $597.29 | 04:00:08 26/07/2026 |
| 283 |  SushiSwap (Ethereum) |
NEAR/WETH | $1.80 | $567.69 | 02:06:47 26/07/2026 |
| 284 | Binance.US |
NEAR/USD | $1.78 | $554.36 | 03:59:23 26/07/2026 |
| 285 |  KoinBX |
NEAR/INR | $1.11 | $524.53 | 04:03:13 26/07/2026 |
| 286 |  WazirX |
NEAR/USDT | $1.77 | $334.25 | 04:06:08 26/07/2026 |
| 287 | WazirX |
NEAR/INR | $1.89 | $320.41 | 04:06:08 26/07/2026 |
| 288 | Uniswap v3 (Ethereum) |
NEAR/WETH | $1.79 | $259.61 | 21:05:11 25/07/2026 |
| 289 |  CoinLion |
NEAR/USD | $1.80 | $223.76 | 04:06:15 26/07/2026 |
| 290 |  Young Platform |
NEAR/EUR | $1.79 | $209.08 | 04:03:11 26/07/2026 |
| 291 |  Korbit |
NEAR/KRW | $1.79 | $191.84 | 03:57:12 26/07/2026 |
| 292 | Bitstamp by Robinhood |
NEAR/EUR | $1.80 | $161.30 | 03:59:23 26/07/2026 |
| 293 |  ADEN |
NEAR/USDT | $1.79 | $135.73 | 04:09:59 26/07/2026 |
| 294 |  EXMO |
NEAR/USDC | $1.68 | $132.13 | 04:00:11 26/07/2026 |
| 295 | OKX |
NEAR/TRY | $1.78 | $105.28 | 03:56:24 26/07/2026 |
| 296 | CEX.IO |
NEAR/USDT | $1.79 | $71.84 | 04:00:09 26/07/2026 |
| 297 |  digitalexchange.id |
NEAR/IDR | $1.80 | $62.63 | 04:00:15 26/07/2026 |
| 298 |  Uniswap v4 (Ethereum) |
ETH/NEAR | $1,864.30 | $32.48 | 21:35:47 25/07/2026 |
| 299 | Upbit |
NEAR/BTC | $1.81 | $23.01 | 03:56:23 26/07/2026 |
| 300 | CEX.IO |
NEAR/USDC | $1.79 | $16.32 | 04:00:09 26/07/2026 |
Thông tin thị trường giao dịch NEAR Protocol (NEAR)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:03:11 26/07/2026, cặp giao dịch NEAR/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $721,624,676 với tỷ giá $1.79.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.
Cặp: Tên cặp giao dịch NEAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.