NEAR Protocol NEAR
Xếp hạng #41
14:48:00 11/04/2026
Giá NEAR Protocol (NEAR)
$1.34 -1.37%
0.00001841 BTC
35,934 VND
Thấp: $1.33
Cao: $1.39
Thị trường NEAR Protocol (NEAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
NEAR/USDT | $1.34 | $549,150,104 | 14:00:10 11/04/2026 |
| 2 |  Binance |
NEAR/USDT | $1.34 | $101,577,489 | 13:54:16 11/04/2026 |
| 3 |  OrangeX |
NEAR/USDT | $1.33 | $79,406,304 | 13:57:24 11/04/2026 |
| 4 |  COINSPACE |
NEAR/USDT | $1.33 | $74,619,514 | 14:00:11 11/04/2026 |
| 5 |  Batonex |
NEAR/USDT | $1.33 | $60,307,301 | 14:00:16 11/04/2026 |
| 6 |  Koinbay |
NEAR/USDT | $5.18 | $58,372,527 | 13:57:15 11/04/2026 |
| 7 |  KuCoin |
NEAR/USDT | $1.34 | $50,428,592 | 13:56:53 11/04/2026 |
| 8 |  MEXC |
NEAR/USDT | $1.33 | $50,327,011 | 13:57:16 11/04/2026 |
| 9 |  KTX |
NEAR/USDT | $1.33 | $50,196,527 | 14:00:16 11/04/2026 |
| 10 |  WhiteBIT |
NEAR/USDT | $1.34 | $39,535,903 | 13:54:15 11/04/2026 |
| 11 |  FameEX |
NEAR/USDT | $1.34 | $39,267,913 | 13:57:17 11/04/2026 |
| 12 |  CEEX exchange |
NEAR/USDT | $1.33 | $38,244,090 | 14:00:12 11/04/2026 |
| 13 |  BTCC |
NEAR/USDT | $1.34 | $37,863,195 | 13:57:16 11/04/2026 |
| 14 |  idax exchange |
NEAR/USDT | $1.33 | $35,324,408 | 14:00:17 11/04/2026 |
| 15 |  WHXEX |
NEAR/USDT | $1.33 | $35,324,175 | 14:00:16 11/04/2026 |
| 16 |  Bybit |
NEAR/USDT | $1.34 | $33,134,544 | 13:54:16 11/04/2026 |
| 17 |  BVOX |
NEAR/USDT | $1.33 | $33,121,292 | 13:57:15 11/04/2026 |
| 18 |  TruBit Pro Exchange |
NEAR/USDT | $1.33 | $32,961,604 | 14:00:15 11/04/2026 |
| 19 |  BiKing |
NEAR/USDT | $1.33 | $31,287,208 | 14:00:17 11/04/2026 |
| 20 |  CoinW |
NEAR/USDT | $1.34 | $27,817,257 | 13:57:16 11/04/2026 |
| 21 |  LBank |
NEAR/USDT | $1.34 | $26,804,939 | 13:57:16 11/04/2026 |
| 22 |  Echobit |
NEAR/USDT | $1.34 | $26,060,442 | 13:57:16 11/04/2026 |
| 23 |  BTSE |
NEAR/USDT | $1.34 | $25,961,732 | 13:54:15 11/04/2026 |
| 24 |  B2Z Exchange |
NEAR/USD | $1.33 | $24,972,506 | 14:00:15 11/04/2026 |
| 25 |  BITmarkets |
NEAR/USDT | $1.33 | $24,961,480 | 14:00:15 11/04/2026 |
| 26 |  Biconomy.com |
NEAR/USDT | $1.33 | $21,531,235 | 13:57:15 11/04/2026 |
| 27 |  Tapbit |
NEAR/USDT | $1.34 | $20,249,621 | 13:57:15 11/04/2026 |
| 28 |  Toobit |
NEAR/USDT | $1.34 | $18,744,343 | 13:57:16 11/04/2026 |
| 29 |  AstralX |
NEAR/USDT | $1.34 | $18,290,824 | 13:57:15 11/04/2026 |
| 30 |  Coinlocally |
NEAR/USDT | $1.33 | $15,745,742 | 14:00:17 11/04/2026 |
| 31 |  Websea |
NEAR/USDT | $1.34 | $15,668,088 | 13:57:17 11/04/2026 |
| 32 |  BitMart |
NEAR/USDT | $1.34 | $15,506,888 | 13:57:15 11/04/2026 |
| 33 |  YEX |
NEAR/USDT | $1.33 | $15,394,598 | 13:57:16 11/04/2026 |
| 34 | Binance |
NEAR/USDT | $1.34 | $15,028,352 | 13:56:42 11/04/2026 |
| 35 | Batonex |
NEAR/USDT | $1.34 | $14,031,970 | 14:00:12 11/04/2026 |
| 36 |  CrypFine |
NEAR/USDT | $1.33 | $12,230,797 | 13:57:15 11/04/2026 |
| 37 |  Hyperliquid |
NEAR/USD | $1.34 | $12,041,795 | 13:54:26 11/04/2026 |
| 38 |  Ourbit |
NEAR/USDT | $1.33 | $10,903,617 | 13:57:15 11/04/2026 |
| 39 |  DigiFinex |
NEAR/USDT | $1.33 | $10,779,087 | 14:00:16 11/04/2026 |
| 40 |  NovaEx |
NEAR/USDT | $1.33 | $10,690,660 | 14:00:16 11/04/2026 |
| 41 |  Cofinex |
NEAR/USDT | $1.33 | $10,431,682 | 14:00:17 11/04/2026 |
| 42 |  Bitget |
NEAR/USDT | $1.34 | $10,429,406 | 13:54:15 11/04/2026 |
| 43 |  Zoomex |
NEAR/USDT | $1.34 | $9,903,868 | 13:57:16 11/04/2026 |
| 44 |  AscendEX |
NEAR/USDT | $1.33 | $9,583,999 | 13:57:15 11/04/2026 |
| 45 |  YUBIT |
NEAR/USDT | $1.33 | $8,591,116 | 13:57:15 11/04/2026 |
| 46 | Websea |
NEAR/USDT | $1.34 | $7,990,373 | 13:54:08 11/04/2026 |
| 47 |  Hotcoin |
NEAR/USDT | $1.34 | $7,900,254 | 13:57:18 11/04/2026 |
| 48 | CoinW |
NEAR/USDT | $1.34 | $7,615,971 | 13:54:10 11/04/2026 |
| 49 |  OneBullEx |
NEAR/USDT | $1.33 | $7,536,539 | 14:00:26 11/04/2026 |
| 50 | BTCC |
NEAR/USDT | $1.34 | $7,518,568 | 13:57:12 11/04/2026 |
| 51 |  4E |
NEAR/USDT | $1.34 | $7,439,793 | 13:57:08 11/04/2026 |
| 52 |  BingX |
NEAR/USDT | $1.34 | $7,295,466 | 13:57:16 11/04/2026 |
| 53 | KuCoin |
NEAR/USDT | $1.34 | $6,691,860 | 13:54:19 11/04/2026 |
| 54 |  Gate |
NEAR/USDT | $1.34 | $6,610,289 | 13:54:18 11/04/2026 |
| 55 | MEXC |
NEAR/USDT | $1.34 | $5,547,348 | 13:54:07 11/04/2026 |
| 56 | WhiteBIT |
NEAR/USDT | $1.34 | $5,445,199 | 13:54:07 11/04/2026 |
| 57 |  Bibox |
NEAR/USDT | $2.19 | $5,400,833 | 14:00:11 11/04/2026 |
| 58 |  XXKK |
NEAR/USDT | $1.34 | $5,350,868 | 14:00:12 11/04/2026 |
| 59 |  Bitbaby |
NEAR/USDT | $1.34 | $5,295,346 | 13:54:16 11/04/2026 |
| 60 |  EagleX |
NEAR/USDT | $1.33 | $5,287,488 | 14:00:15 11/04/2026 |
| 61 | Binance |
NEAR/USDC | $1.34 | $5,221,689 | 13:54:16 11/04/2026 |
| 62 | LBank |
NEAR/USDT | $1.34 | $5,150,016 | 13:57:08 11/04/2026 |
| 63 |  BlockFin |
NEAR/USDT | $1.33 | $4,987,790 | 13:57:15 11/04/2026 |
| 64 |  Bitunix |
NEAR/USDT | $1.34 | $4,970,499 | 13:54:15 11/04/2026 |
| 65 |  OneEx |
NEAR/USDT | $1.34 | $4,836,964 | 14:00:15 11/04/2026 |
| 66 |  EasiCoin |
NEAR/USDT | $1.33 | $4,826,575 | 14:00:16 11/04/2026 |
| 67 |  Millionero |
NEAR/USDT | $1.34 | $4,240,441 | 13:54:15 11/04/2026 |
| 68 |  KCEX |
NEAR/USDT | $1.33 | $4,147,508 | 13:57:15 11/04/2026 |
| 69 |  Aivora Exchange |
NEAR/USDT | $1.23 | $4,143,930 | 14:00:17 11/04/2026 |
| 70 |  ApeX Omni |
NEAR/USDT | $1.33 | $3,895,649 | 14:03:16 11/04/2026 |
| 71 | Hotcoin |
NEAR/USDT | $1.34 | $3,628,213 | 13:57:06 11/04/2026 |
| 72 |  Poloniex |
NEAR/USDT | $1.33 | $3,619,639 | 13:59:53 11/04/2026 |
| 73 | Toobit |
NEAR/USDT | $1.34 | $3,530,245 | 13:57:13 11/04/2026 |
| 74 |  UZX |
NEAR/USDT | $1.34 | $3,465,358 | 13:57:07 11/04/2026 |
| 75 |  SuperEx |
NEAR/USDT | $1.34 | $3,365,073 | 13:54:10 11/04/2026 |
| 76 | EagleX |
NEAR/USDT | $1.33 | $3,321,180 | 14:00:10 11/04/2026 |
| 77 | YUBIT |
NEAR/USDT | $1.34 | $3,274,152 | 13:57:07 11/04/2026 |
| 78 | BitMart |
NEAR/USDT | $1.34 | $3,255,626 | 13:57:12 11/04/2026 |
| 79 | BITmarkets |
NEAR/USD | $1.34 | $3,249,439 | 14:00:11 11/04/2026 |
| 80 | B2Z Exchange |
NEAR/USD | $1.34 | $3,249,245 | 14:00:11 11/04/2026 |
| 81 |  BitradeX |
NEAR/USDT | $1.34 | $3,184,755 | 13:57:08 11/04/2026 |
| 82 | BlockFin |
NEAR/USDT | $1.34 | $3,181,763 | 13:57:08 11/04/2026 |
| 83 |  Ju.com |
NEAR/USDT | $1.34 | $3,154,792 | 13:54:07 11/04/2026 |
| 84 | B2Z Exchange |
NEAR/USDT | $1.34 | $3,091,270 | 14:00:11 11/04/2026 |
| 85 | BTSE |
NEAR/USDT | $1.34 | $3,084,429 | 13:54:08 11/04/2026 |
| 86 |  Phemex |
NEAR/USDT | $1.34 | $3,018,594 | 13:57:16 11/04/2026 |
| 87 | FameEX |
NEAR/USDT | $1.34 | $3,001,237 | 13:57:07 11/04/2026 |
| 88 | BITmarkets |
NEAR/USDT | $1.34 | $2,988,149 | 14:00:11 11/04/2026 |
| 89 |  Coinbase International Exchange |
NEAR/USDC | $1.34 | $2,962,089 | 14:00:16 11/04/2026 |
| 90 | Bybit |
NEAR/USDT | $1.34 | $2,840,073 | 13:54:14 11/04/2026 |
| 91 | NovaEx |
NEAR/USDT | $1.33 | $2,671,305 | 14:00:13 11/04/2026 |
| 92 |  Coinbase Exchange |
NEAR/USD | $1.34 | $2,430,882 | 13:56:29 11/04/2026 |
| 93 | Millionero |
NEAR/USDT | $1.34 | $2,369,236 | 13:57:07 11/04/2026 |
| 94 |  WEEX |
NEAR/USDT | $1.33 | $2,361,868 | 13:57:16 11/04/2026 |
| 95 | CrypFine |
NEAR/USDT | $1.34 | $2,262,233 | 13:57:10 11/04/2026 |
| 96 |  BitTap |
NEAR/USDT | $1.33 | $2,215,765 | 14:00:20 11/04/2026 |
| 97 |  VOOX Exchange |
NEAR/USDT | $1.34 | $2,203,657 | 13:57:17 11/04/2026 |
| 98 | AscendEX |
NEAR/USDT | $1.34 | $2,180,096 | 13:57:07 11/04/2026 |
| 99 |  BitGW Exchange |
NEAR/USDT | $1.34 | $2,070,765 | 14:00:12 11/04/2026 |
| 100 | Binance |
NEAR/USDC | $1.34 | $1,999,591 | 13:56:42 11/04/2026 |
| 101 | Phemex |
NEAR/USDT | $1.34 | $1,985,251 | 13:57:13 11/04/2026 |
| 102 |  OKX |
NEAR/USDT | $1.34 | $1,936,549 | 13:56:54 11/04/2026 |
| 103 |  Gems Trade |
NEAR/USDT | $1.34 | $1,907,578 | 14:00:15 11/04/2026 |
| 104 |  BloFin |
NEAR/USDT | $1.34 | $1,904,056 | 13:57:11 11/04/2026 |
| 105 |  Dmex |
NEAR/USD | $1.33 | $1,835,221 | 14:03:16 11/04/2026 |
| 106 |  Bitfinex |
NEAR/USDT | $1.34 | $1,765,116 | 13:57:15 11/04/2026 |
| 107 |  Upbit |
NEAR/KRW | $1.34 | $1,678,700 | 13:56:53 11/04/2026 |
| 108 |  HTX |
NEAR/USDT | $1.34 | $1,660,340 | 13:59:54 11/04/2026 |
| 109 |  IBIT Global |
NEAR/USDT | $1.33 | $1,572,990 | 14:00:12 11/04/2026 |
| 110 | Echobit |
NEAR/USDT | $1.34 | $1,554,645 | 13:57:09 11/04/2026 |
| 111 |  AlphaX |
NEAR/USDT | $1.33 | $1,443,938 | 14:00:15 11/04/2026 |
| 112 | NovaEx |
NEAR/USD | $1.33 | $1,367,246 | 14:00:16 11/04/2026 |
| 113 | Binance |
NEAR/USD | $1.33 | $1,357,921 | 13:54:51 11/04/2026 |
| 114 | Tapbit |
NEAR/USDT | $1.34 | $1,355,496 | 13:57:07 11/04/2026 |
| 115 | DigiFinex |
NEAR/USDT | $1.34 | $1,284,519 | 13:57:10 11/04/2026 |
| 116 | BloFin |
NEAR/USDT | $1.33 | $1,257,906 | 13:57:16 11/04/2026 |
| 117 |  ASTX |
NEAR/USDT | $1.34 | $1,205,119 | 14:00:12 11/04/2026 |
| 118 |  XT.COM |
NEAR/USDT | $1.34 | $1,200,692 | 13:57:08 11/04/2026 |
| 119 | Gate |
NEAR/USDT | $1.34 | $1,194,014 | 13:56:54 11/04/2026 |
| 120 | 4E |
NEAR/USDT | $1.34 | $1,184,018 | 13:57:15 11/04/2026 |
| 121 |  BitKan |
NEAR/USDT | $1.34 | $1,133,193 | 14:00:10 11/04/2026 |
| 122 |  Hibt |
NEAR/USDT | $1.34 | $1,126,950 | 13:57:08 11/04/2026 |
| 123 | YEX |
NEAR/USD | $1.33 | $1,108,294 | 13:57:16 11/04/2026 |
| 124 |  MGBX |
NEAR/USDT | $1.34 | $1,107,935 | 14:00:12 11/04/2026 |
| 125 | BingX |
NEAR/USDT | $1.34 | $1,084,921 | 13:54:07 11/04/2026 |
| 126 | BVOX |
NEAR/USDT | $1.34 | $979,866 | 13:57:08 11/04/2026 |
| 127 |  Bitvavo |
NEAR/EUR | $1.34 | $937,462 | 13:57:09 11/04/2026 |
| 128 |  Bitcastle |
NEAR/USDT | $1.33 | $936,658 | 14:00:11 11/04/2026 |
| 129 |  Grvt |
NEAR/USDT | $1.34 | $931,265 | 14:00:16 11/04/2026 |
| 130 | Bitget |
NEAR/USDT | $1.34 | $930,835 | 13:54:07 11/04/2026 |
| 131 |  BitMEX |
NEAR/USDT | $1.33 | $915,853 | 13:57:15 11/04/2026 |
| 132 | Ourbit |
NEAR/USDT | $1.34 | $863,692 | 13:54:07 11/04/2026 |
| 133 | Bitunix |
NEAR/USDT | $1.34 | $847,692 | 13:54:10 11/04/2026 |
| 134 | HTX |
NEAR/USDT | $1.33 | $799,980 | 13:54:16 11/04/2026 |
| 135 |  Azbit |
NEAR/USDT | $1.34 | $760,599 | 13:54:07 11/04/2026 |
| 136 |  Kraken |
NEAR/USD | $1.34 | $751,081 | 13:59:24 11/04/2026 |
| 137 | Biconomy.com |
NEAR/USDT | $1.34 | $731,267 | 13:57:07 11/04/2026 |
| 138 |  EXMO.ME |
NEAR/USDT | $1.34 | $726,739 | 13:57:07 11/04/2026 |
| 139 |  EXMO |
NEAR/USDT | $1.34 | $725,432 | 13:54:07 11/04/2026 |
| 140 | Bitcastle |
NEAR/USDT | $1.33 | $720,989 | 14:00:18 11/04/2026 |
| 141 | Bitbaby |
NEAR/USDT | $1.34 | $678,839 | 13:54:08 11/04/2026 |
| 142 |  EdgeX |
NEAR/USD | $1.33 | $669,336 | 14:03:16 11/04/2026 |
| 143 |  BiFinance |
NEAR/USDT | $1.34 | $661,444 | 13:57:09 11/04/2026 |
| 144 | AstralX |
NEAR/USDT | $1.34 | $644,410 | 13:57:19 11/04/2026 |
| 145 |  Bitrue |
NEAR/USDT | $1.34 | $627,115 | 13:57:17 11/04/2026 |
| 146 |  SunX |
NEAR/USDT | $1.39 | $610,984 | 14:03:17 11/04/2026 |
| 147 | Biconomy.com |
NEAR/USDC | $1.34 | $582,167 | 13:57:07 11/04/2026 |
| 148 |  Qmall Exchange |
NEAR/USDT | $1.33 | $575,385 | 14:00:11 11/04/2026 |
| 149 | Binance |
NEAR/BTC | $1.34 | $539,283 | 13:56:54 11/04/2026 |
| 150 | MEXC |
NEAR/USDC | $1.34 | $528,399 | 13:54:07 11/04/2026 |
| 151 | WhiteBIT |
NEAR/USDC | $1.34 | $510,424 | 13:54:07 11/04/2026 |
| 152 |  Bithumb |
NEAR/KRW | $1.33 | $481,518 | 13:59:54 11/04/2026 |
| 153 | Kraken |
NEAR/EUR | $1.34 | $464,770 | 13:59:54 11/04/2026 |
| 154 |  Bit2Me |
NEAR/EUR | $1.34 | $464,513 | 13:57:08 11/04/2026 |
| 155 | Koinbay |
NEAR/USDT | $1.34 | $460,160 | 13:57:07 11/04/2026 |
| 156 |  Pionex |
NEAR/USDT | $1.33 | $454,131 | 13:57:17 11/04/2026 |
| 157 |  LeveX |
NEAR/USDT | $1.33 | $431,727 | 14:00:16 11/04/2026 |
| 158 |  AllinX |
NEAR/USDT | $1.34 | $421,478 | 14:00:11 11/04/2026 |
| 159 | EasiCoin |
NEAR/USDT | $1.33 | $399,326 | 14:00:12 11/04/2026 |
| 160 |  HyperPay Futures |
NEAR/USDT | $1.33 | $390,266 | 14:03:18 11/04/2026 |
| 161 |  Bitcoiva |
NEAR/USDT | $1.34 | $379,003 | 14:00:11 11/04/2026 |
| 162 |  BYDFi |
NEAR/USDT | $1.33 | $377,089 | 14:00:07 11/04/2026 |
| 163 | WEEX |
NEAR/USDC | $1.34 | $374,297 | 13:57:09 11/04/2026 |
| 164 | Bitunix |
NEAR/USDC | $1.33 | $363,452 | 13:54:15 11/04/2026 |
| 165 | WEEX |
NEAR/USDT | $1.34 | $356,576 | 13:57:09 11/04/2026 |
| 166 | BITmarkets |
NEAR/USDC | $1.34 | $355,707 | 14:00:11 11/04/2026 |
| 167 | B2Z Exchange |
NEAR/USDC | $1.34 | $355,615 | 14:00:11 11/04/2026 |
| 168 | WhiteBIT |
NEAR/EUR | $1.34 | $347,089 | 13:54:07 11/04/2026 |
| 169 |  Dex-Trade |
NEAR/USDT | $1.34 | $343,248 | 13:48:11 11/04/2026 |
| 170 |  CoinTR |
NEAR/USDT | $1.33 | $343,017 | 14:00:11 11/04/2026 |
| 171 | MEXC |
NEAR/USDC | $1.33 | $338,315 | 13:57:16 11/04/2026 |
| 172 | KCEX |
NEAR/USDT | $1.34 | $325,094 | 13:57:08 11/04/2026 |
| 173 |  CoinEx |
NEAR/USDT | $1.34 | $314,498 | 13:59:23 11/04/2026 |
| 174 |  PointPay |
NEAR/USDT | $1.34 | $282,682 | 13:57:11 11/04/2026 |
| 175 |  ZKE |
NEAR/USDT | $1.33 | $281,431 | 14:00:09 11/04/2026 |
| 176 |  Lighter |
NEAR/USDC | $1.34 | $278,845 | 13:57:15 11/04/2026 |
| 177 | Bitbaby |
NEAR/USDC | $1.34 | $268,454 | 13:54:16 11/04/2026 |
| 178 |  PrimeXBT |
NEAR/USDT | $1.33 | $248,863 | 14:00:16 11/04/2026 |
| 179 |  FMFW.io |
NEAR/USDT | $1.34 | $239,746 | 13:57:20 11/04/2026 |
| 180 |  Gleec BTC |
NEAR/USDT | $1.33 | $234,734 | 14:00:09 11/04/2026 |
| 181 |  HitBTC |
NEAR/USDT | $1.33 | $234,698 | 14:00:07 11/04/2026 |
| 182 | EXMO |
NEAR/USD | $1.35 | $231,026 | 13:54:07 11/04/2026 |
| 183 | BitTap |
NEAR/USDT | $1.34 | $224,521 | 14:00:18 11/04/2026 |
| 184 | Bit2Me |
NEAR/USDC | $1.34 | $219,969 | 13:57:08 11/04/2026 |
| 185 |  Extended |
NEAR/USD | $1.33 | $218,872 | 14:03:16 11/04/2026 |
| 186 |  Coincall |
NEAR/USD | $1.33 | $217,920 | 14:00:16 11/04/2026 |
| 187 |  Bitazza |
NEAR/USDT | $1.33 | $215,695 | 14:00:12 11/04/2026 |
| 188 | XT.COM |
NEAR/USDC | $1.34 | $199,968 | 13:57:08 11/04/2026 |
| 189 | BYDFi |
NEAR/USDT | $1.33 | $197,547 | 14:00:16 11/04/2026 |
| 190 |  Bitkub |
NEAR/THB | $1.33 | $178,514 | 13:57:09 11/04/2026 |
| 191 |  Aster |
NEAR/USDT | $1.33 | $175,341 | 13:54:15 11/04/2026 |
| 192 |  BtcTurk | Kripto |
NEAR/TRY | $1.34 | $164,923 | 13:59:53 11/04/2026 |
| 193 | Bitrue |
NEAR/USDT | $1.34 | $157,572 | 13:57:08 11/04/2026 |
| 194 | Cofinex |
NEAR/USD | $1.33 | $154,865 | 14:00:17 11/04/2026 |
| 195 |  TGEX |
NEAR/USDT | $1.16 | $148,795 | 13:21:15 07/04/2026 |
| 196 | Pionex |
NEAR/USDT | $1.34 | $135,854 | 13:57:08 11/04/2026 |
| 197 | Binance |
NEAR/TRY | $1.34 | $128,816 | 13:56:42 11/04/2026 |
| 198 |  ICRYPEX |
NEAR/USDT | $1.34 | $125,032 | 14:00:10 11/04/2026 |
| 199 |  Picol |
NEAR/USDT | $1.33 | $119,984 | 14:00:11 11/04/2026 |
| 200 | BingX |
NEAR/USDC | $1.34 | $119,242 | 13:54:07 11/04/2026 |
| 201 | Binance |
NEAR/EUR | $1.34 | $107,144 | 13:56:54 11/04/2026 |
| 202 | Cofinex |
NEAR/USDC | $1.33 | $106,831 | 14:00:17 11/04/2026 |
| 203 |  CoinCola |
NEAR/USDT | $1.34 | $94,618.49 | 14:00:10 11/04/2026 |
| 204 |  Backpack Exchange |
NEAR/USDC | $1.33 | $83,887.07 | 13:57:16 11/04/2026 |
| 205 |  Crypto.com Exchange |
NEAR/USD | $1.34 | $78,672.00 | 13:57:10 11/04/2026 |
| 206 |  Ring Exchange (Ethereum) |
NEAR/WETH | $1.34 | $74,886.96 | 13:16:59 11/04/2026 |
| 207 |  Paradex |
NEAR/USD | $1.33 | $63,841.50 | 14:00:15 11/04/2026 |
| 208 |  Bullish |
NEAR/USDC | $1.33 | $60,892.08 | 14:00:11 11/04/2026 |
| 209 | CoinTR |
NEAR/TRY | $1.33 | $60,106.38 | 14:00:11 11/04/2026 |
| 210 | Cofinex |
NEAR/EUR | $1.34 | $58,712.05 | 14:00:08 11/04/2026 |
| 211 | Cofinex |
NEAR/USDT | $1.34 | $58,394.89 | 14:00:08 11/04/2026 |
| 212 | Crypto.com Exchange |
NEAR/USDT | $1.33 | $55,986.66 | 13:57:10 11/04/2026 |
| 213 | KTX |
NEAR/USDT | $1.34 | $55,698.94 | 14:00:13 11/04/2026 |
| 214 | Qmall Exchange |
NEAR/UAH | $5.67 | $55,013.46 | 14:00:11 11/04/2026 |
| 215 | Bitrue |
NEAR/USDC | $1.34 | $54,077.07 | 13:57:08 11/04/2026 |
| 216 | Gate |
NEAR/USDC | $1.34 | $52,953.26 | 13:56:54 11/04/2026 |
| 217 |  Binance TR |
NEAR/TRY | $1.34 | $51,173.79 | 13:57:09 11/04/2026 |
| 218 | BYDFi |
NEAR/USDC | $1.34 | $49,316.85 | 14:00:16 11/04/2026 |
| 219 | Gleec BTC |
NEAR/BTC | $1.34 | $48,043.80 | 14:00:09 11/04/2026 |
| 220 | FMFW.io |
NEAR/BTC | $1.34 | $47,926.75 | 13:57:20 11/04/2026 |
| 221 | Dex-Trade |
NEAR/BTC | $1.34 | $46,493.98 | 13:48:11 11/04/2026 |
| 222 |  Binance TH |
NEAR/USDT | $1.34 | $46,437.20 | 13:57:07 11/04/2026 |
| 223 |  BitDelta |
NEAR/USDT | $1.34 | $44,159.15 | 14:00:15 11/04/2026 |
| 224 | Binance |
NEAR/JPY | $1.34 | $42,447.04 | 13:56:54 11/04/2026 |
| 225 | LeveX |
NEAR/USDC | $1.33 | $42,011.34 | 14:00:16 11/04/2026 |
| 226 | EXMO |
NEAR/USDC | $1.33 | $40,768.15 | 13:54:07 11/04/2026 |
| 227 | EXMO.ME |
NEAR/USDC | $1.34 | $40,696.43 | 13:57:07 11/04/2026 |
| 228 |  dYdX v4 |
NEAR/USD | $1.33 | $39,923.60 | 14:04:23 11/04/2026 |
| 229 | LeveX |
NEAR/USDT | $1.34 | $39,565.63 | 14:00:10 11/04/2026 |
| 230 | WhiteBIT |
NEAR/TRY | $1.34 | $37,522.22 | 13:54:07 11/04/2026 |
| 231 | Bitfinex |
NEAR/USD | $1.33 | $34,288.25 | 13:59:53 11/04/2026 |
| 232 | KuCoin |
NEAR/USDC | $1.34 | $33,728.08 | 13:56:23 11/04/2026 |
| 233 | BitMEX |
NEAR/USD | $1.33 | $32,807.99 | 13:57:15 11/04/2026 |
| 234 |  XBO.com |
NEAR/USDT | $1.34 | $31,676.95 | 13:57:07 11/04/2026 |
| 235 |  Coinone |
NEAR/KRW | $1.35 | $31,575.42 | 13:58:32 11/04/2026 |
| 236 | BYDFi |
NEAR/USDC | $1.34 | $30,971.06 | 14:00:07 11/04/2026 |
| 237 |  Deepcoin |
NEAR/USDT | $1.34 | $27,117.59 | 13:57:07 11/04/2026 |
| 238 | WhiteBIT |
NEAR/UAH | $1.31 | $25,064.36 | 13:54:07 11/04/2026 |
| 239 | Bitfinex |
NEAR/USDT | $1.34 | $23,734.96 | 13:59:23 11/04/2026 |
| 240 | BtcTurk | Kripto |
NEAR/USDT | $1.33 | $22,910.01 | 13:59:53 11/04/2026 |
| 241 |  Koinpark |
NEAR/USDT | $1.34 | $22,206.18 | 14:00:10 11/04/2026 |
| 242 | Deepcoin |
NEAR/USDT | $1.34 | $20,748.73 | 13:57:15 11/04/2026 |
| 243 |  Paribu |
NEAR/TRY | $1.34 | $20,232.16 | 13:59:23 11/04/2026 |
| 244 | Gate |
NEAR/ETH | $1.34 | $19,617.53 | 13:56:54 11/04/2026 |
| 245 | Bitget |
NEAR/USDC | $1.34 | $19,189.74 | 13:54:07 11/04/2026 |
| 246 |  Orderly |
NEAR/USDC | $1.35 | $17,560.64 | 14:03:16 11/04/2026 |
| 247 |  Bybit EU |
NEAR/USDC | $1.34 | $17,111.10 | 14:00:11 11/04/2026 |
| 248 | Crypto.com Exchange |
NEAR/USD | $1.33 | $14,819.98 | 13:51:17 11/04/2026 |
| 249 |  Tothemoon |
NEAR/USDT | $1.34 | $14,225.94 | 14:00:15 11/04/2026 |
| 250 |  CoinUp.io |
NEAR/USDT | $1.34 | $13,644.93 | 13:57:08 11/04/2026 |
| 251 |  TRIV |
NEAR/IDR | $1.34 | $13,393.04 | 14:00:15 11/04/2026 |
| 252 | TRIV |
NEAR/USDT | $1.34 | $13,392.64 | 14:00:15 11/04/2026 |
| 253 |  Uniswap v3 (Ethereum) |
NEAR/USDC | $1.34 | $12,854.36 | 13:38:47 11/04/2026 |
| 254 |  Bitso |
NEAR/USD | $1.34 | $12,696.49 | 13:59:53 11/04/2026 |
| 255 |  Pacifica |
NEAR/USD | $1.33 | $11,564.44 | 14:03:15 11/04/2026 |
| 256 | OKX |
NEAR/USD | $1.33 | $11,557.27 | 13:56:54 11/04/2026 |
| 257 |  CoinDCX |
NEAR/INR | $1.38 | $11,409.44 | 13:54:07 11/04/2026 |
| 258 | Coinbase Exchange |
NEAR/USDT | $1.33 | $11,255.71 | 13:56:29 11/04/2026 |
| 259 | Bybit |
NEAR/USDC | $1.34 | $10,920.27 | 13:54:14 11/04/2026 |
| 260 | ASTX |
NEAR/USDT | $1.33 | $9,979.98 | 14:00:16 11/04/2026 |
| 261 |  Cryptonex |
NEAR/USDT | $1.34 | $9,698.45 | 14:00:11 11/04/2026 |
| 262 | Bitget |
NEAR/EUR | $1.34 | $9,265.75 | 13:54:07 11/04/2026 |
| 263 |  WOO X |
NEAR/USDT | $1.34 | $9,110.63 | 13:57:15 11/04/2026 |
| 264 |  Bitstamp by Robinhood |
NEAR/USD | $1.34 | $8,980.75 | 13:59:53 11/04/2026 |
| 265 |  Kanga Exchange |
NEAR/USDC | $1.34 | $7,862.39 | 13:57:07 11/04/2026 |
| 266 | Kanga Exchange |
NEAR/USDT | $1.34 | $7,125.79 | 13:57:07 11/04/2026 |
| 267 | Binance |
NEAR/BRL | $1.34 | $6,774.31 | 13:56:54 11/04/2026 |
| 268 |  Tebbit |
NEAR/USDT | $1.33 | $5,700.92 | 14:00:16 11/04/2026 |
| 269 | KuCoin |
NEAR/BTC | $1.34 | $5,698.86 | 13:56:53 11/04/2026 |
| 270 | PointPay |
NEAR/USDC | $1.34 | $5,460.18 | 13:57:11 11/04/2026 |
| 271 |  Remitano |
NEAR/USDT | $1.33 | $4,857.15 | 14:00:08 11/04/2026 |
| 272 |  Korbit |
NEAR/KRW | $1.38 | $4,533.03 | 13:57:08 11/04/2026 |
| 273 | CoinEx |
NEAR/USDC | $1.34 | $3,922.65 | 13:59:53 11/04/2026 |
| 274 |  Foxbit |
NEAR/BRL | $1.34 | $3,516.83 | 14:00:10 11/04/2026 |
| 275 |  Aevo |
NEAR/USD | $1.33 | $2,998.48 | 14:03:16 11/04/2026 |
| 276 |  Ndax |
NEAR/CAD | $1.35 | $2,915.70 | 14:00:10 11/04/2026 |
| 277 | Koinpark |
NEAR/INR | $1.39 | $2,874.66 | 14:00:10 11/04/2026 |
| 278 | Binance |
NEAR/USD1 | $1.34 | $2,750.08 | 13:56:54 11/04/2026 |
| 279 | CoinEx |
NEAR/BTC | $1.34 | $2,544.31 | 13:59:23 11/04/2026 |
| 280 | Uniswap v3 (Ethereum) |
NEAR/WETH | $1.34 | $2,321.47 | 13:16:47 11/04/2026 |
| 281 |  Indodax |
NEAR/IDR | $1.32 | $2,132.34 | 13:59:53 11/04/2026 |
| 282 | CoinDCX |
NEAR/USDT | $1.34 | $2,027.35 | 13:54:07 11/04/2026 |
| 283 |  Bitlo |
NEAR/TRY | $1.34 | $1,575.71 | 14:00:14 11/04/2026 |
| 284 |  Tokocrypto |
NEAR/USDT | $1.34 | $1,406.79 | 13:57:09 11/04/2026 |
| 285 |  Flipster |
NEAR/USDT | $1.33 | $1,258.15 | 14:00:16 11/04/2026 |
| 286 |  Binance.US |
NEAR/USD | $1.35 | $1,087.41 | 13:59:53 11/04/2026 |
| 287 |  SushiSwap (Ethereum) |
NEAR/WETH | $1.34 | $881.72 | 08:52:59 11/04/2026 |
| 288 | Binance |
NEAR/U | $1.37 | $507.33 | 13:56:54 11/04/2026 |
| 289 |  Young Platform |
NEAR/EUR | $1.34 | $480.60 | 13:57:07 11/04/2026 |
| 290 |  Uniswap v4 (Ethereum) |
ETH/NEAR | $2,239.15 | $479.06 | 08:52:59 11/04/2026 |
| 291 |  ChangeNOW |
NEAR/BTC | $1.34 | $433.15 | 14:00:11 11/04/2026 |
| 292 | Binance.US |
NEAR/USDT | $1.35 | $396.84 | 13:59:53 11/04/2026 |
| 293 |  WazirX |
NEAR/INR | $1.45 | $279.40 | 14:00:10 11/04/2026 |
| 294 |  CEX.IO |
NEAR/USDC | $1.34 | $278.73 | 13:48:09 11/04/2026 |
| 295 |  NovaDAX |
NEAR/BRL | $1.36 | $271.40 | 14:00:10 11/04/2026 |
| 296 | WazirX |
NEAR/USDT | $1.37 | $262.70 | 14:00:10 11/04/2026 |
| 297 | OKX |
NEAR/USDC | $1.34 | $248.12 | 13:56:54 11/04/2026 |
| 298 | Bitazza |
NEAR/THB | $1.35 | $180.21 | 14:00:12 11/04/2026 |
| 299 |  Unocoin |
NEAR/INR | $1.40 | $160.61 | 14:00:13 11/04/2026 |
| 300 | Bitstamp by Robinhood |
NEAR/EUR | $1.38 | $149.05 | 13:59:53 11/04/2026 |
Thông tin thị trường giao dịch NEAR Protocol (NEAR)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:00:10 11/04/2026, cặp giao dịch NEAR/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $549,150,104 với tỷ giá $1.34.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.
Cặp: Tên cặp giao dịch NEAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.