Thị trường NEAR Protocol (NEAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | NEAR/USDT | $1.74 | $102,423,918 | 14:03:15 16/01/2026 | |
| 2 | NEAR/USDT | $1.74 | $96,711,273 | 14:00:15 16/01/2026 | |
| 3 | NEAR/USDT | $1.74 | $88,314,457 | 13:54:16 16/01/2026 | |
| 4 | NEAR/USDT | $1.74 | $68,845,492 | 13:54:15 16/01/2026 | |
| 5 | NEAR/USDT | $5.18 | $58,334,877 | 13:57:15 16/01/2026 | |
| 6 | NEAR/USDT | $1.74 | $56,518,560 | 14:00:16 16/01/2026 | |
| 7 | NEAR/USDT | $1.74 | $56,346,872 | 13:57:15 16/01/2026 | |
| 8 | NEAR/USDT | $1.74 | $53,108,196 | 13:57:17 16/01/2026 | |
| 9 | NEAR/USDT | $1.74 | $52,946,395 | 13:54:16 16/01/2026 | |
| 10 | NEAR/USDT | $1.74 | $46,176,486 | 14:00:17 16/01/2026 | |
| 11 | NEAR/USDT | $1.74 | $44,280,965 | 14:00:16 16/01/2026 | |
| 12 | NEAR/USDT | $1.74 | $39,690,072 | 13:54:15 16/01/2026 | |
| 13 | NEAR/USDT | $1.74 | $34,819,053 | 14:00:15 16/01/2026 | |
| 14 | NEAR/USDT | $1.74 | $34,558,374 | 13:57:17 16/01/2026 | |
| 15 | NEAR/USDT | $1.74 | $33,868,246 | 13:54:16 16/01/2026 | |
| 16 | NEAR/USDT | $1.74 | $30,918,202 | 14:00:16 16/01/2026 | |
| 17 | NEAR/USDT | $1.74 | $30,754,642 | 13:57:16 16/01/2026 | |
| 18 | NEAR/USDT | $1.74 | $30,591,700 | 14:00:10 16/01/2026 | |
| 19 | NEAR/USDT | $1.74 | $29,190,154 | 13:54:15 16/01/2026 | |
| 20 | NEAR/USDT | $1.74 | $27,257,996 | 13:57:18 16/01/2026 | |
| 21 | NEAR/USDT | $1.74 | $24,487,150 | 13:45:15 16/01/2026 | |
| 22 | NEAR/USDT | $1.74 | $23,612,273 | 13:55:52 16/01/2026 | |
| 23 | NEAR/USDT | $1.74 | $22,711,951 | 13:57:15 16/01/2026 | |
| 24 | NEAR/USDT | $1.74 | $22,219,252 | 13:57:15 16/01/2026 | |
| 25 | NEAR/USDT | $1.74 | $21,978,109 | 13:56:54 16/01/2026 | |
| 26 | NEAR/USDT | $1.74 | $19,727,582 | 13:57:16 16/01/2026 | |
| 27 | NEAR/USDT | $1.74 | $18,038,511 | 13:57:07 16/01/2026 | |
| 28 | NEAR/USDT | $1.74 | $17,113,380 | 14:00:07 16/01/2026 | |
| 29 | NEAR/USDT | $1.74 | $14,661,144 | 13:57:20 16/01/2026 | |
| 30 | NEAR/USDT | $1.74 | $14,235,763 | 14:00:16 16/01/2026 | |
| 31 | NEAR/USDT | $1.74 | $14,070,989 | 14:00:17 16/01/2026 | |
| 32 | NEAR/USDT | $1.74 | $13,728,778 | 14:00:16 16/01/2026 | |
| 33 | NEAR/USDT | $1.74 | $13,078,775 | 13:57:16 16/01/2026 | |
| 34 | NEAR/USDT | $1.74 | $11,893,535 | 13:45:07 16/01/2026 | |
| 35 | NEAR/USDT | $1.74 | $11,528,581 | 13:57:16 16/01/2026 | |
| 36 | NEAR/USDT | $1.74 | $11,461,404 | 14:00:10 16/01/2026 | |
| 37 | NEAR/USDT | $1.74 | $11,293,020 | 14:00:15 16/01/2026 | |
| 38 | NEAR/USDT | $1.74 | $10,882,860 | 14:00:07 16/01/2026 | |
| 39 | NEAR/USDT | $1.74 | $10,808,452 | 13:57:16 16/01/2026 | |
| 40 | NEAR/USDT | $1.74 | $10,158,049 | 13:57:15 16/01/2026 | |
| 41 | NEAR/USDT | $1.74 | $9,996,406 | 14:00:17 16/01/2026 | |
| 42 | NEAR/USDT | $1.74 | $9,982,449 | 13:54:15 16/01/2026 | |
| 43 | NEAR/USDT | $1.74 | $9,972,157 | 14:00:09 16/01/2026 | |
| 44 | NEAR/USDT | $1.74 | $8,848,715 | 13:57:15 16/01/2026 | |
| 45 | NEAR/USDC | $1.74 | $8,625,859 | 13:54:16 16/01/2026 | |
| 46 | NEAR/USDT | $1.74 | $8,163,726 | 14:03:15 16/01/2026 | |
| 47 | NEAR/USDT | $1.74 | $7,547,133 | 14:00:09 16/01/2026 | |
| 48 | NEAR/USDT | $1.74 | $7,215,770 | 13:57:17 16/01/2026 | |
| 49 | NEAR/USDT | $1.74 | $7,110,407 | 13:54:19 16/01/2026 | |
| 50 | NEAR/USDT | $1.79 | $7,061,943 | 07:03:09 15/01/2026 | |
| 51 | NEAR/USDT | $1.74 | $6,970,330 | 13:57:17 16/01/2026 | |
| 52 | NEAR/USDT | $1.74 | $6,547,361 | 14:03:24 16/01/2026 | |
| 53 | NEAR/USDT | $1.74 | $6,438,087 | 13:57:07 16/01/2026 | |
| 54 | NEAR/USDT | $1.74 | $6,379,560 | 13:57:15 16/01/2026 | |
| 55 | NEAR/USDT | $1.74 | $6,320,601 | 14:00:15 16/01/2026 | |
| 56 | NEAR/USDT | $1.74 | $6,230,413 | 14:00:07 16/01/2026 | |
| 57 | NEAR/USDT | $1.74 | $6,071,905 | 14:00:09 16/01/2026 | |
| 58 | NEAR/USDT | $1.74 | $6,051,919 | 13:57:07 16/01/2026 | |
| 59 | NEAR/USDT | $1.74 | $6,004,800 | 13:57:12 16/01/2026 | |
| 60 | NEAR/USD | $1.74 | $5,983,822 | 14:03:16 16/01/2026 | |
| 61 | NEAR/USDT | $1.74 | $5,599,688 | 13:48:15 16/01/2026 | |
| 62 | NEAR/USDT | $1.74 | $5,438,555 | 13:54:12 16/01/2026 | |
| 63 | NEAR/USDT | $1.74 | $5,428,696 | 13:51:15 16/01/2026 | |
| 64 | NEAR/USDT | $2.19 | $5,396,916 | 14:00:09 16/01/2026 | |
| 65 | NEAR/USD | $1.74 | $5,279,147 | 14:00:15 16/01/2026 | |
| 66 | NEAR/USDT | $1.74 | $5,276,909 | 14:00:16 16/01/2026 | |
| 67 | NEAR/USDT | $1.74 | $5,247,486 | 13:59:53 16/01/2026 | |
| 68 | NEAR/USDT | $1.74 | $5,139,217 | 13:57:08 16/01/2026 | |
| 69 | NEAR/USDT | $1.74 | $5,118,068 | 14:00:10 16/01/2026 | |
| 70 | NEAR/USDT | $1.74 | $5,116,952 | 13:59:25 16/01/2026 | |
| 71 | NEAR/USDT | $1.74 | $5,017,576 | 13:57:08 16/01/2026 | |
| 72 | NEAR/USDT | $1.74 | $5,010,028 | 13:55:53 16/01/2026 | |
| 73 | NEAR/USDT | $1.74 | $4,897,073 | 14:00:16 16/01/2026 | |
| 74 | NEAR/USDT | $1.74 | $4,895,661 | 13:58:14 16/01/2026 | |
| 75 | NEAR/USDT | $1.74 | $4,773,198 | 14:00:17 16/01/2026 | |
| 76 | NEAR/USDT | $1.74 | $4,772,460 | 14:00:17 16/01/2026 | |
| 77 | NEAR/USDT | $1.74 | $4,766,508 | 13:54:16 16/01/2026 | |
| 78 | NEAR/USDT | $1.74 | $4,710,852 | 13:56:54 16/01/2026 | |
| 79 | NEAR/USDT | $1.74 | $4,659,660 | 14:00:09 16/01/2026 | |
| 80 | NEAR/USDT | $1.74 | $4,594,839 | 13:57:07 16/01/2026 | |
| 81 | NEAR/USDT | $1.74 | $4,450,167 | 13:57:09 16/01/2026 | |
| 82 | NEAR/USDT | $1.74 | $4,414,869 | 14:00:16 16/01/2026 | |
| 83 | NEAR/USDT | $1.74 | $4,131,606 | 14:00:10 16/01/2026 | |
| 84 | NEAR/USDT | $1.74 | $4,063,866 | 13:57:17 16/01/2026 | |
| 85 | NEAR/USDT | $1.74 | $4,016,120 | 13:57:08 16/01/2026 | |
| 86 | NEAR/USDT | $1.74 | $3,927,716 | 13:54:08 16/01/2026 | |
| 87 | NEAR/USDC | $1.74 | $3,749,531 | 13:56:54 16/01/2026 | |
| 88 | NEAR/USDT | $1.74 | $3,443,910 | 14:00:07 16/01/2026 | |
| 89 | NEAR/USDT | $1.74 | $3,384,406 | 13:57:15 16/01/2026 | |
| 90 | NEAR/USD | $1.74 | $3,344,194 | 13:56:59 16/01/2026 | |
| 91 | NEAR/KRW | $1.74 | $3,325,773 | 13:56:54 16/01/2026 | |
| 92 | NEAR/USDT | $1.74 | $3,293,611 | 13:57:08 16/01/2026 | |
| 93 | NEAR/USDT | $1.74 | $3,222,589 | 13:57:15 16/01/2026 | |
| 94 | NEAR/USDT | $1.74 | $3,183,017 | 13:54:18 16/01/2026 | |
| 95 | NEAR/USDT | $1.74 | $3,160,615 | 13:57:08 16/01/2026 | |
| 96 | NEAR/USDT | $1.74 | $3,067,080 | 14:00:08 16/01/2026 | |
| 97 | NEAR/USDT | $1.74 | $3,061,821 | 14:00:10 16/01/2026 | |
| 98 | NEAR/USDT | $1.74 | $3,037,038 | 14:00:12 16/01/2026 | |
| 99 | NEAR/USDT | $1.74 | $3,031,443 | 13:57:07 16/01/2026 | |
| 100 | NEAR/USD | $1.74 | $3,009,537 | 13:57:15 16/01/2026 | |
| 101 | NEAR/USDT | $1.74 | $2,930,821 | 13:57:16 16/01/2026 | |
| 102 | NEAR/USD | $1.74 | $2,828,456 | 13:54:51 16/01/2026 | |
| 103 | NEAR/USD | $1.74 | $2,781,382 | 14:00:10 16/01/2026 | |
| 104 | NEAR/USD | $1.74 | $2,696,936 | 14:00:08 16/01/2026 | |
| 105 | NEAR/USDT | $1.74 | $2,550,773 | 13:57:12 16/01/2026 | |
| 106 | NEAR/USDT | $1.74 | $2,550,084 | 14:00:08 16/01/2026 | |
| 107 | NEAR/USDT | $1.74 | $2,449,137 | 14:00:10 16/01/2026 | |
| 108 | NEAR/USDT | $1.74 | $2,419,676 | 13:56:53 16/01/2026 | |
| 109 | NEAR/USDT | $1.74 | $2,417,408 | 13:57:15 16/01/2026 | |
| 110 | NEAR/USDT | $1.74 | $2,398,656 | 13:57:07 16/01/2026 | |
| 111 | NEAR/USDT | $1.74 | $2,361,780 | 14:00:15 16/01/2026 | |
| 112 | NEAR/USDT | $1.74 | $2,224,199 | 14:00:26 16/01/2026 | |
| 113 | NEAR/USDT | $1.74 | $2,198,008 | 13:54:11 16/01/2026 | |
| 114 | NEAR/USDT | $1.74 | $2,197,636 | 13:57:08 16/01/2026 | |
| 115 | NEAR/USDT | $1.74 | $2,171,355 | 13:57:18 16/01/2026 | |
| 116 | NEAR/USDT | $1.74 | $2,128,814 | 13:54:11 16/01/2026 | |
| 117 | NEAR/USDT | $1.74 | $2,101,060 | 14:00:15 16/01/2026 | |
| 118 | NEAR/USDT | $1.74 | $2,063,878 | 13:54:08 16/01/2026 | |
| 119 | NEAR/USDT | $1.74 | $1,963,005 | 13:57:07 16/01/2026 | |
| 120 | NEAR/USDT | $1.74 | $1,902,563 | 13:57:07 16/01/2026 | |
| 121 | NEAR/USDT | $1.74 | $1,755,925 | 13:57:10 16/01/2026 | |
| 122 | NEAR/USD | $1.74 | $1,529,649 | 14:00:16 16/01/2026 | |
| 123 | NEAR/USDC | $1.74 | $1,423,884 | 14:00:15 16/01/2026 | |
| 124 | NEAR/USDT | $1.74 | $1,423,139 | 14:00:13 16/01/2026 | |
| 125 | NEAR/USDT | $1.74 | $1,348,277 | 13:57:16 16/01/2026 | |
| 126 | NEAR/USDT | $1.74 | $1,342,240 | 14:00:10 16/01/2026 | |
| 127 | NEAR/USDT | $1.74 | $1,332,564 | 13:48:12 16/01/2026 | |
| 128 | NEAR/USDT | $1.74 | $1,326,576 | 13:57:08 16/01/2026 | |
| 129 | NEAR/USDT | $1.74 | $1,310,833 | 14:00:15 16/01/2026 | |
| 130 | NEAR/USDT | $1.74 | $1,307,201 | 13:45:09 16/01/2026 | |
| 131 | NEAR/USDT | $1.74 | $1,296,625 | 13:57:12 16/01/2026 | |
| 132 | NEAR/USDC | $1.74 | $1,274,820 | 13:57:07 16/01/2026 | |
| 133 | NEAR/USDC | $1.74 | $1,255,404 | 13:57:16 16/01/2026 | |
| 134 | NEAR/USD | $1.74 | $1,241,637 | 13:57:16 16/01/2026 | |
| 135 | NEAR/USDT | $1.74 | $1,240,341 | 13:48:16 16/01/2026 | |
| 136 | NEAR/USDT | $1.74 | $1,222,373 | 13:48:08 16/01/2026 | |
| 137 | NEAR/USDT | $1.74 | $1,165,665 | 14:00:07 16/01/2026 | |
| 138 | NEAR/USDT | $1.74 | $1,139,780 | 13:54:07 16/01/2026 | |
| 139 | NEAR/USDT | $1.74 | $1,098,947 | 14:00:08 16/01/2026 | |
| 140 | NEAR/USDT | $1.74 | $1,069,896 | 14:00:10 16/01/2026 | |
| 141 | NEAR/USDT | $1.74 | $1,063,969 | 13:57:07 16/01/2026 | |
| 142 | NEAR/USDT | $1.74 | $980,296 | 14:03:16 16/01/2026 | |
| 143 | NEAR/USD | $1.74 | $942,372 | 14:03:15 16/01/2026 | |
| 144 | NEAR/USDT | $1.74 | $941,161 | 13:57:15 16/01/2026 | |
| 145 | NEAR/USDT | $1.74 | $892,604 | 13:57:07 16/01/2026 | |
| 146 | NEAR/USDT | $1.74 | $891,056 | 13:54:09 16/01/2026 | |
| 147 | NEAR/USDT | $1.74 | $824,166 | 14:00:13 16/01/2026 | |
| 148 | NEAR/USDC | $1.74 | $792,795 | 13:57:13 16/01/2026 | |
| 149 | NEAR/USDT | $1.74 | $791,478 | 14:00:19 16/01/2026 | |
| 150 | NEAR/USDT | $1.74 | $748,004 | 13:57:13 16/01/2026 | |
| 151 | NEAR/USDT | $1.74 | $734,139 | 14:00:10 16/01/2026 | |
| 152 | NEAR/USDT | $1.74 | $721,700 | 13:57:08 16/01/2026 | |
| 153 | NEAR/USD | $1.74 | $716,780 | 13:54:16 16/01/2026 | |
| 154 | NEAR/USDT | $1.74 | $622,262 | 14:00:15 16/01/2026 | |
| 155 | NEAR/USDT | $1.74 | $621,158 | 13:57:16 16/01/2026 | |
| 156 | NEAR/USDC | $1.74 | $594,523 | 14:03:15 16/01/2026 | |
| 157 | NEAR/USDT | $1.74 | $566,495 | 13:57:07 16/01/2026 | |
| 158 | NEAR/USDT | $1.74 | $565,882 | 14:00:08 16/01/2026 | |
| 159 | NEAR/USDT | $1.74 | $565,570 | 14:00:11 16/01/2026 | |
| 160 | NEAR/USDT | $1.74 | $565,057 | 13:57:08 16/01/2026 | |
| 161 | NEAR/USDC | $1.74 | $544,297 | 13:54:16 16/01/2026 | |
| 162 | NEAR/USDT | $1.74 | $535,039 | 14:03:16 16/01/2026 | |
| 163 | NEAR/EUR | $1.74 | $526,575 | 13:57:12 16/01/2026 | |
| 164 | NEAR/USDC | $1.74 | $522,302 | 13:48:15 16/01/2026 | |
| 165 | NEAR/USDT | $1.74 | $518,959 | 13:54:11 16/01/2026 | |
| 166 | NEAR/USDT | $1.74 | $518,945 | 13:54:07 16/01/2026 | |
| 167 | NEAR/USDT | $1.74 | $518,751 | 14:00:10 16/01/2026 | |
| 168 | NEAR/USD | $1.74 | $491,835 | 14:03:16 16/01/2026 | |
| 169 | NEAR/KRW | $1.74 | $491,378 | 13:59:54 16/01/2026 | |
| 170 | NEAR/USD | $1.74 | $490,526 | 14:03:15 16/01/2026 | |
| 171 | NEAR/USDT | $1.74 | $483,172 | 13:54:10 16/01/2026 | |
| 172 | NEAR/USDC | $1.74 | $471,761 | 13:57:16 16/01/2026 | |
| 173 | NEAR/TRY | $1.73 | $442,579 | 13:57:07 16/01/2026 | |
| 174 | NEAR/USDT | $1.74 | $440,756 | 14:00:10 16/01/2026 | |
| 175 | NEAR/USD | $1.74 | $429,193 | 13:59:55 16/01/2026 | |
| 176 | NEAR/USDC | $1.74 | $412,007 | 13:57:12 16/01/2026 | |
| 177 | NEAR/USDT | $1.75 | $405,258 | 10:39:17 15/01/2026 | |
| 178 | NEAR/USDT | $1.74 | $384,277 | 14:00:16 16/01/2026 | |
| 179 | NEAR/USDC | $1.74 | $374,881 | 13:57:10 16/01/2026 | |
| 180 | NEAR/USDC | $1.74 | $357,237 | 13:57:07 16/01/2026 | |
| 181 | NEAR/USDT | $1.74 | $339,529 | 14:00:10 16/01/2026 | |
| 182 | NEAR/USDC | $1.74 | $335,553 | 13:54:11 16/01/2026 | |
| 183 | NEAR/USDT | $1.74 | $327,026 | 13:57:12 16/01/2026 | |
| 184 | NEAR/USDT | $1.74 | $313,863 | 13:59:53 16/01/2026 | |
| 185 | NEAR/USDC | $1.74 | $311,939 | 14:03:16 16/01/2026 | |
| 186 | NEAR/USDC | $1.74 | $308,141 | 14:00:17 16/01/2026 | |
| 187 | NEAR/USDT | $1.74 | $307,512 | 14:03:17 16/01/2026 | |
| 188 | NEAR/USDT | $1.74 | $291,006 | 13:57:15 16/01/2026 | |
| 189 | NEAR/VNDC | $1.74 | $290,422 | 14:00:16 16/01/2026 | |
| 190 | NEAR/USDC | $1.74 | $265,247 | 14:00:08 16/01/2026 | |
| 191 | NEAR/USDC | $1.74 | $265,224 | 14:00:10 16/01/2026 | |
| 192 | NEAR/USDT | $1.74 | $264,638 | 14:00:11 16/01/2026 | |
| 193 | NEAR/USDT | $1.75 | $245,328 | 14:00:12 16/01/2026 | |
| 194 | NEAR/USDT | $1.74 | $244,551 | 14:00:16 16/01/2026 | |
| 195 | NEAR/USDT | $1.74 | $241,677 | 13:54:11 16/01/2026 | |
| 196 | NEAR/USD | $1.74 | $216,598 | 14:00:17 16/01/2026 | |
| 197 | NEAR/USD | $1.84 | $210,119 | 13:57:07 16/01/2026 | |
| 198 | NEAR/USDT | $1.74 | $209,955 | 13:57:07 16/01/2026 | |
| 199 | NEAR/USDT | $1.74 | $207,508 | 13:57:07 16/01/2026 | |
| 200 | NEAR/USD | $1.74 | $203,188 | 14:03:15 16/01/2026 | |
| 201 | NEAR/USDT | $1.74 | $183,014 | 14:00:10 16/01/2026 | |
| 202 | NEAR/USD | $1.74 | $178,849 | 14:03:15 16/01/2026 | |
| 203 | NEAR/USDT | $1.74 | $176,794 | 14:00:17 16/01/2026 | |
| 204 | NEAR/USDT | $1.72 | $175,490 | 13:57:15 16/01/2026 | |
| 205 | NEAR/EUR | $1.74 | $169,139 | 13:59:55 16/01/2026 | |
| 206 | NEAR/USDT | $1.74 | $168,732 | 14:00:09 16/01/2026 | |
| 207 | NEAR/THB | $1.74 | $168,090 | 13:57:07 16/01/2026 | |
| 208 | NEAR/EUR | $1.74 | $167,509 | 13:57:12 16/01/2026 | |
| 209 | NEAR/USDC | $1.74 | $148,029 | 13:56:24 16/01/2026 | |
| 210 | NEAR/EUR | $1.74 | $144,865 | 13:57:07 16/01/2026 | |
| 211 | NEAR/USDT | $1.74 | $141,636 | 14:00:07 16/01/2026 | |
| 212 | NEAR/USDT | $1.74 | $129,013 | 14:00:16 16/01/2026 | |
| 213 | NEAR/UAH | $1.72 | $117,126 | 13:57:07 16/01/2026 | |
| 214 | NEAR/TRY | $1.73 | $112,679 | 13:56:54 16/01/2026 | |
| 215 | NEAR/VNDC | $1.74 | $111,641 | 14:00:12 16/01/2026 | |
| 216 | NEAR/USDT | $1.74 | $108,873 | 14:00:07 16/01/2026 | |
| 217 | NEAR/USDC | $1.74 | $106,950 | 13:57:07 16/01/2026 | |
| 218 | NEAR/FDUSD | $1.74 | $103,315 | 13:56:54 16/01/2026 | |
| 219 | NEAR/USDC | $1.74 | $93,356.50 | 13:57:07 16/01/2026 | |
| 220 | NEAR/USD | $1.74 | $84,101.70 | 13:57:09 16/01/2026 | |
| 221 | NEAR/USDC | $1.74 | $82,917.89 | 14:00:17 16/01/2026 | |
| 222 | NEAR/TRY | $1.73 | $80,509.35 | 13:57:08 16/01/2026 | |
| 223 | NEAR/USDC | $1.74 | $71,793.82 | 14:00:16 16/01/2026 | |
| 224 | NEAR/USD | $1.74 | $71,327.73 | 13:59:23 16/01/2026 | |
| 225 | NEAR/WETH | $1.74 | $70,018.60 | 12:51:59 16/01/2026 | |
| 226 | NEAR/BTC | $1.74 | $68,488.20 | 13:56:54 16/01/2026 | |
| 227 | NEAR/USDT | $1.74 | $67,437.17 | 13:54:15 16/01/2026 | |
| 228 | NEAR/TRY | $1.73 | $65,379.45 | 13:57:53 16/01/2026 | |
| 229 | NEAR/USDT | $1.74 | $63,401.43 | 13:57:15 16/01/2026 | |
| 230 | NEAR/USDC | $1.74 | $63,259.76 | 14:00:10 16/01/2026 | |
| 231 | NEAR/USDT | $1.74 | $62,761.85 | 14:00:16 16/01/2026 | |
| 232 | NEAR/USDT | $1.73 | $62,338.35 | 13:54:15 16/01/2026 | |
| 233 | NEAR/USDT | $1.74 | $60,237.85 | 14:00:08 16/01/2026 | |
| 234 | NEAR/EUR | $1.74 | $58,215.67 | 14:00:08 16/01/2026 | |
| 235 | NEAR/USDT | $1.74 | $58,204.93 | 13:57:07 16/01/2026 | |
| 236 | NEAR/USDT | $1.74 | $57,060.33 | 14:00:09 16/01/2026 | |
| 237 | NEAR/USD | $1.74 | $55,700.50 | 13:57:19 16/01/2026 | |
| 238 | NEAR/USD | $1.75 | $49,208.48 | 13:59:53 16/01/2026 | |
| 239 | NEAR/USD | $1.74 | $46,538.16 | 13:57:15 16/01/2026 | |
| 240 | NEAR/USDC | $1.74 | $45,937.43 | 13:57:07 16/01/2026 | |
| 241 | NEAR/USDT | $1.74 | $45,385.72 | 13:57:09 16/01/2026 | |
| 242 | NEAR/TRY | $1.73 | $44,498.68 | 13:55:23 16/01/2026 | |
| 243 | NEAR/USDT | $1.74 | $42,030.48 | 14:00:07 16/01/2026 | |
| 244 | NEAR/USDT | $1.76 | $41,869.59 | 13:59:53 16/01/2026 | |
| 245 | NEAR/USDC | $1.74 | $39,777.49 | 13:57:07 16/01/2026 | |
| 246 | NEAR/USDT | $1.74 | $36,801.32 | 13:57:09 16/01/2026 | |
| 247 | NEAR/USDC | $1.74 | $36,338.33 | 13:57:07 16/01/2026 | |
| 248 | NEAR/USDT | $1.74 | $33,008.98 | 13:57:12 16/01/2026 | |
| 249 | NEAR/USDT | $1.74 | $32,922.87 | 13:57:07 16/01/2026 | |
| 250 | NEAR/JPY | $1.74 | $32,191.65 | 13:56:54 16/01/2026 | |
| 251 | NEAR/USDT | $1.74 | $31,423.69 | 14:00:17 16/01/2026 | |
| 252 | NEAR/USDT | $1.74 | $27,125.41 | 14:00:08 16/01/2026 | |
| 253 | NEAR/USD | $1.71 | $26,201.99 | 14:04:21 16/01/2026 | |
| 254 | NEAR/USDC | $1.72 | $25,905.74 | 13:54:12 16/01/2026 | |
| 255 | NEAR/ETH | $1.74 | $24,847.70 | 13:56:54 16/01/2026 | |
| 256 | NEAR/BRL | $1.74 | $20,992.62 | 13:56:42 16/01/2026 | |
| 257 | NEAR/ETH | $1.74 | $19,358.35 | 13:57:10 16/01/2026 | |
| 258 | NEAR/USDT | $1.74 | $17,886.00 | 13:57:07 16/01/2026 | |
| 259 | NEAR/EUR | $1.73 | $17,747.15 | 13:59:53 16/01/2026 | |
| 260 | NEAR/UAH | $4.05 | $17,352.96 | 14:00:13 16/01/2026 | |
| 261 | NEAR/USDT | $1.73 | $15,853.32 | 13:55:23 16/01/2026 | |
| 262 | NEAR/IDR | $1.74 | $15,033.83 | 14:00:17 16/01/2026 | |
| 263 | NEAR/USDT | $1.74 | $15,033.80 | 14:00:17 16/01/2026 | |
| 264 | NEAR/USDT | $1.74 | $14,382.73 | 13:57:11 16/01/2026 | |
| 265 | NEAR/USDT | $1.73 | $13,630.53 | 14:00:09 16/01/2026 | |
| 266 | NEAR/USDC | $1.74 | $12,934.94 | 13:55:53 16/01/2026 | |
| 267 | NEAR/ETH | $1.74 | $12,926.05 | 13:56:54 16/01/2026 | |
| 268 | NEAR/EUR | $1.74 | $12,083.99 | 13:56:54 16/01/2026 | |
| 269 | NEAR/INR | $1.76 | $11,572.02 | 13:57:17 16/01/2026 | |
| 270 | NEAR/USDC | $1.74 | $10,621.22 | 13:01:23 16/01/2026 | |
| 271 | NEAR/USD | $1.74 | $10,489.33 | 13:56:53 16/01/2026 | |
| 272 | NEAR/BTC | $1.74 | $9,696.20 | 13:54:10 16/01/2026 | |
| 273 | NEAR/EUR | $1.74 | $8,726.56 | 13:54:07 16/01/2026 | |
| 274 | NEAR/BTC | $1.74 | $8,464.75 | 13:54:11 16/01/2026 | |
| 275 | NEAR/BTC | $1.74 | $8,388.07 | 14:00:10 16/01/2026 | |
| 276 | NEAR/BTC | $1.74 | $7,579.75 | 13:55:53 16/01/2026 | |
| 277 | NEAR/USDT | $1.74 | $7,376.65 | 14:00:16 16/01/2026 | |
| 278 | NEAR/USDT | $1.73 | $7,312.70 | 13:56:59 16/01/2026 | |
| 279 | NEAR/USDT | $1.74 | $7,003.34 | 13:48:08 16/01/2026 | |
| 280 | NEAR/USDC | $1.73 | $6,813.60 | 13:54:07 16/01/2026 | |
| 281 | NEAR/IDR | $1.75 | $6,618.67 | 13:59:53 16/01/2026 | |
| 282 | NEAR/USDT | $1.74 | $6,518.39 | 14:00:09 16/01/2026 | |
| 283 | NEAR/USDC | $1.74 | $6,515.49 | 14:00:09 16/01/2026 | |
| 284 | NEAR/USD | $1.74 | $6,372.45 | 13:59:24 16/01/2026 | |
| 285 | NEAR/EUR | $1.73 | $5,175.96 | 13:54:12 16/01/2026 | |
| 286 | NEAR/BNB | $1.74 | $4,725.29 | 13:56:42 16/01/2026 | |
| 287 | NEAR/AUD | $1.72 | $4,200.17 | 13:57:09 16/01/2026 | |
| 288 | NEAR/INR | $1.77 | $4,047.76 | 13:57:07 16/01/2026 | |
| 289 | NEAR/ETH | $1.74 | $3,743.37 | 13:54:10 16/01/2026 | |
| 290 | NEAR/THB | $1.75 | $3,602.64 | 14:00:12 16/01/2026 | |
| 291 | NEAR/USDC | $1.74 | $3,059.75 | 13:59:53 16/01/2026 | |
| 292 | NEAR/BTC | $1.74 | $3,052.20 | 13:59:23 16/01/2026 | |
| 293 | NEAR/KRW | $1.78 | $3,051.36 | 13:58:24 16/01/2026 | |
| 294 | NEAR/USD | $1.74 | $2,372.44 | 13:59:53 16/01/2026 | |
| 295 | NEAR/BRL | $1.73 | $2,281.95 | 13:54:11 16/01/2026 | |
| 296 | NEAR/USDT | $1.74 | $2,174.26 | 13:59:53 16/01/2026 | |
| 297 | NEAR/BRL | $1.72 | $2,038.75 | 14:00:09 16/01/2026 | |
| 298 | NEAR/KRW | $1.72 | $1,958.23 | 13:51:08 16/01/2026 | |
| 299 | NEAR/BTC | $1.74 | $1,796.76 | 13:57:08 16/01/2026 | |
| 300 | NEAR/TRY | $1.73 | $1,792.18 | 14:00:10 16/01/2026 |
Thông tin thị trường giao dịch NEAR Protocol (NEAR)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 914 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:03:15 16/01/2026, cặp giao dịch NEAR/USDT tại sàn Top.one đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $102,423,918 với tỷ giá $1.74.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.
Cặp: Tên cặp giao dịch NEAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.