NEAR Protocol NEAR
Xếp hạng #47
01:38:00 20/02/2026
Giá NEAR Protocol (NEAR)
$1.00 -3.04%
0.00001499 BTC
26,512 VND
Thấp: $0.9859
Cao: $1.05
Thị trường NEAR Protocol (NEAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
NEAR/USDT | $0.9868 | $85,084,680 | 01:03:15 20/02/2026 |
| 2 |  CEEX exchange |
NEAR/USDT | $0.9876 | $83,754,668 | 01:03:08 20/02/2026 |
| 3 |  Top.one |
NEAR/USDT | $1.06 | $67,931,969 | 23:09:18 14/02/2026 |
| 4 |  Binance |
NEAR/USDT | $0.9837 | $64,099,477 | 00:54:16 20/02/2026 |
| 5 |  COINSPACE |
NEAR/USDT | $0.9868 | $63,689,470 | 01:03:07 20/02/2026 |
| 6 |  Koinbay |
NEAR/USDT | $5.18 | $58,336,865 | 01:00:15 20/02/2026 |
| 7 |  YUBIT |
NEAR/USDT | $0.9845 | $57,665,928 | 00:57:15 20/02/2026 |
| 8 |  OrangeX |
NEAR/USDT | $0.9845 | $49,341,695 | 00:57:16 20/02/2026 |
| 9 |  BitMart |
NEAR/USDT | $0.9856 | $44,085,672 | 00:57:15 20/02/2026 |
| 10 |  NovaEx |
NEAR/USDT | $0.9878 | $42,245,114 | 01:00:16 20/02/2026 |
| 11 |  Batonex |
NEAR/USDT | $0.9888 | $42,021,761 | 01:00:16 20/02/2026 |
| 12 |  Echobit |
NEAR/USDT | $0.9855 | $36,429,652 | 00:57:16 20/02/2026 |
| 13 |  TruBit Pro Exchange |
NEAR/USDT | $0.9878 | $35,930,876 | 01:00:15 20/02/2026 |
| 14 |  EagleX |
NEAR/USDT | $0.9868 | $33,453,372 | 01:03:15 20/02/2026 |
| 15 |  FameEX |
NEAR/USDT | $0.9837 | $24,834,246 | 00:54:16 20/02/2026 |
| 16 |  WHXEX |
NEAR/USDT | $0.9868 | $23,846,886 | 01:03:16 20/02/2026 |
| 17 |  Bybit |
NEAR/USDT | $0.9833 | $22,876,181 | 00:54:16 20/02/2026 |
| 18 |  CoinW |
NEAR/USDT | $0.9855 | $21,653,663 | 00:57:17 20/02/2026 |
| 19 |  BVOX |
NEAR/USDT | $0.9865 | $20,786,771 | 00:57:15 20/02/2026 |
| 20 |  BiKing |
NEAR/USDT | $0.9878 | $19,879,025 | 01:00:18 20/02/2026 |
| 21 |  OKX |
NEAR/USDT | $0.9860 | $19,608,900 | 00:56:01 20/02/2026 |
| 22 |  WhiteBIT |
NEAR/USDT | $0.9827 | $18,148,525 | 00:54:15 20/02/2026 |
| 23 |  Biconomy.com |
NEAR/USDT | $0.9846 | $15,984,441 | 00:57:15 20/02/2026 |
| 24 |  Tapbit |
NEAR/USDT | $0.9845 | $15,259,056 | 00:57:15 20/02/2026 |
| 25 |  WEEX |
NEAR/USDT | $0.9845 | $15,181,745 | 00:57:16 20/02/2026 |
| 26 |  LBank |
NEAR/USDT | $0.9855 | $15,099,974 | 00:57:16 20/02/2026 |
| 27 |  BITmarkets |
NEAR/USDT | $0.9886 | $14,024,234 | 01:00:11 20/02/2026 |
| 28 |  BTSE |
NEAR/USDT | $0.9876 | $14,009,189 | 00:57:07 20/02/2026 |
| 29 |  Toobit |
NEAR/USDT | $0.9845 | $13,728,156 | 00:57:16 20/02/2026 |
| 30 |  B2Z Exchange |
NEAR/USDT | $0.9886 | $13,505,023 | 01:03:10 20/02/2026 |
| 31 | Batonex |
NEAR/USDT | $0.9897 | $13,221,343 | 01:00:11 20/02/2026 |
| 32 | BTSE |
NEAR/USDT | $0.9846 | $11,987,513 | 00:57:15 20/02/2026 |
| 33 | BITmarkets |
NEAR/USD | $0.9890 | $11,747,087 | 01:00:11 20/02/2026 |
| 34 | Binance |
NEAR/USDT | $0.9877 | $11,682,638 | 00:56:42 20/02/2026 |
| 35 | B2Z Exchange |
NEAR/USD | $0.9885 | $11,562,789 | 01:03:15 20/02/2026 |
| 36 | BITmarkets |
NEAR/USDT | $0.9877 | $11,540,625 | 01:00:15 20/02/2026 |
| 37 | B2Z Exchange |
NEAR/USD | $0.9900 | $11,223,696 | 01:03:10 20/02/2026 |
| 38 |  Coinlocally |
NEAR/USDT | $0.9877 | $10,204,056 | 01:00:16 20/02/2026 |
| 39 |  KuCoin |
NEAR/USDT | $0.9862 | $10,019,835 | 00:55:53 20/02/2026 |
| 40 |  YEX |
NEAR/USDT | $0.9878 | $9,808,332 | 01:00:16 20/02/2026 |
| 41 |  AscendEX |
NEAR/USDT | $0.9847 | $9,743,552 | 00:54:15 20/02/2026 |
| 42 |  Websea |
NEAR/USDT | $0.9887 | $9,382,308 | 01:00:19 20/02/2026 |
| 43 |  DigiFinex |
NEAR/USDT | $0.9855 | $9,326,899 | 00:57:16 20/02/2026 |
| 44 |  EasiCoin |
NEAR/USDT | $0.9878 | $9,246,018 | 01:00:16 20/02/2026 |
| 45 |  AstralX |
NEAR/USDT | $0.9888 | $8,902,127 | 01:00:12 20/02/2026 |
| 46 | BITmarkets |
NEAR/USDC | $0.9911 | $7,803,059 | 01:00:11 20/02/2026 |
| 47 | B2Z Exchange |
NEAR/USDC | $0.9891 | $7,547,047 | 01:03:10 20/02/2026 |
| 48 |  ASTX |
NEAR/USDT | $0.9878 | $7,244,043 | 01:03:16 20/02/2026 |
| 49 | WhiteBIT |
NEAR/USDT | $0.9859 | $7,199,685 | 00:54:08 20/02/2026 |
| 50 |  Azbit |
NEAR/USDT | $0.9867 | $6,955,184 | 00:57:09 20/02/2026 |
| 51 |  Zoomex |
NEAR/USDT | $0.9851 | $6,841,275 | 00:57:15 20/02/2026 |
| 52 | CoinW |
NEAR/USDT | $0.9873 | $6,815,232 | 00:57:09 20/02/2026 |
| 53 |  XXKK |
NEAR/USDT | $1.00 | $6,644,843 | 01:03:07 20/02/2026 |
| 54 |  BitbabyExchange |
NEAR/USDT | $0.9867 | $6,502,398 | 00:51:17 20/02/2026 |
| 55 |  Cofinex |
NEAR/USDT | $0.9871 | $6,060,522 | 01:03:15 20/02/2026 |
| 56 |  Bitget |
NEAR/USDT | $0.9831 | $6,043,126 | 00:54:16 20/02/2026 |
| 57 |  Hotcoin |
NEAR/USDT | $0.9867 | $6,024,844 | 01:00:20 20/02/2026 |
| 58 |  4E |
NEAR/USDT | $0.9888 | $5,766,278 | 01:00:07 20/02/2026 |
| 59 |  BTCC |
NEAR/USDT | $0.9852 | $5,724,957 | 00:57:16 20/02/2026 |
| 60 | Websea |
NEAR/USDT | $0.9897 | $5,712,545 | 01:00:09 20/02/2026 |
| 61 | Echobit |
NEAR/USDT | $0.9857 | $5,513,257 | 00:57:08 20/02/2026 |
| 62 |  Bibox |
NEAR/USDT | $2.19 | $5,397,417 | 01:00:13 20/02/2026 |
| 63 |  Ourbit |
NEAR/USDT | $0.9855 | $5,262,522 | 00:57:16 20/02/2026 |
| 64 |  Darkex Exchange |
NEAR/USDT | $1.03 | $4,889,235 | 07:57:10 14/02/2026 |
| 65 |  BlockFin |
NEAR/USDT | $0.9887 | $4,886,457 | 01:00:12 20/02/2026 |
| 66 |  OneEx |
NEAR/USDT | $0.9878 | $4,800,217 | 01:03:16 20/02/2026 |
| 67 |  OneBullEx |
NEAR/USDT | $0.9868 | $4,760,335 | 01:03:25 20/02/2026 |
| 68 |  MEXC |
NEAR/USDT | $0.9854 | $4,521,907 | 00:54:13 20/02/2026 |
| 69 | KuCoin |
NEAR/USDT | $0.9855 | $4,403,644 | 00:57:19 20/02/2026 |
| 70 | BlockFin |
NEAR/USDT | $0.9887 | $4,383,557 | 01:00:15 20/02/2026 |
| 71 |  Bitrue |
NEAR/USDT | $0.9835 | $4,191,464 | 00:57:16 20/02/2026 |
| 72 | Hotcoin |
NEAR/USDT | $0.9876 | $4,122,797 | 01:00:43 20/02/2026 |
| 73 |  Bitunix |
NEAR/USDT | $0.9855 | $3,896,227 | 00:57:15 20/02/2026 |
| 74 | BitMart |
NEAR/USDT | $0.9852 | $3,688,299 | 00:57:09 20/02/2026 |
| 75 |  Aivora Exchange |
NEAR/USDT | $0.9907 | $3,604,876 | 01:00:15 20/02/2026 |
| 76 | Binance |
NEAR/USDC | $0.9840 | $3,596,708 | 00:54:16 20/02/2026 |
| 77 | NovaEx |
NEAR/USDT | $0.9892 | $3,558,563 | 01:00:11 20/02/2026 |
| 78 |  ApeX Omni |
NEAR/USDT | $0.9887 | $3,487,590 | 01:03:16 20/02/2026 |
| 79 |  Millionero |
NEAR/USDT | $0.9880 | $3,077,867 | 01:00:15 20/02/2026 |
| 80 | YUBIT |
NEAR/USDT | $0.9847 | $2,942,353 | 00:57:09 20/02/2026 |
| 81 |  Poloniex |
NEAR/USDT | $0.9789 | $2,938,096 | 00:54:08 20/02/2026 |
| 82 |  BloFin |
NEAR/USDT | $0.9888 | $2,926,972 | 01:00:07 20/02/2026 |
| 83 |  KCEX |
NEAR/USDT | $0.9845 | $2,919,418 | 00:57:15 20/02/2026 |
| 84 |  Phemex |
NEAR/USDT | $0.9845 | $2,878,906 | 00:57:16 20/02/2026 |
| 85 | EagleX |
NEAR/USDT | $0.9876 | $2,872,967 | 01:03:07 20/02/2026 |
| 86 |  CRMClick |
NEAR/USDT | $0.9881 | $2,778,057 | 01:03:07 20/02/2026 |
| 87 |  HTX |
NEAR/USDT | $0.9890 | $2,777,080 | 00:59:54 20/02/2026 |
| 88 |  SuperEx |
NEAR/USDT | $0.9858 | $2,747,521 | 01:00:09 20/02/2026 |
| 89 | Toobit |
NEAR/USDT | $0.9855 | $2,740,547 | 00:57:13 20/02/2026 |
| 90 |  Ju.com |
NEAR/USDT | $0.9865 | $2,728,049 | 00:57:12 20/02/2026 |
| 91 |  UZX |
NEAR/USDT | $0.9865 | $2,690,591 | 00:57:11 20/02/2026 |
| 92 | NovaEx |
NEAR/USD | $0.9892 | $2,504,616 | 01:00:16 20/02/2026 |
| 93 |  BitGW Exchange |
NEAR/USDT | $0.9876 | $2,496,744 | 01:03:08 20/02/2026 |
| 94 | OKX |
NEAR/USDT | $0.9867 | $2,295,366 | 00:56:53 20/02/2026 |
| 95 |  Gems Trade |
NEAR/USDT | $0.9866 | $2,292,036 | 00:57:13 20/02/2026 |
| 96 | LBank |
NEAR/USDT | $0.9857 | $2,268,756 | 00:57:10 20/02/2026 |
| 97 | FameEX |
NEAR/USDT | $0.9867 | $2,233,775 | 00:57:10 20/02/2026 |
| 98 | AscendEX |
NEAR/USDT | $0.9817 | $2,116,826 | 00:54:11 20/02/2026 |
| 99 | Bybit |
NEAR/USDT | $0.9849 | $2,056,505 | 00:54:08 20/02/2026 |
| 100 |  Hibt |
NEAR/USDT | $0.9867 | $1,863,546 | 00:57:09 20/02/2026 |
| 101 | AstralX |
NEAR/USDT | $0.9887 | $1,793,520 | 01:00:15 20/02/2026 |
| 102 |  Gate |
NEAR/USDT | $0.9827 | $1,788,474 | 00:54:19 20/02/2026 |
| 103 | Millionero |
NEAR/USDT | $0.9888 | $1,749,750 | 01:00:08 20/02/2026 |
| 104 |  VOOX Exchange |
NEAR/USDT | $0.9887 | $1,724,648 | 01:00:18 20/02/2026 |
| 105 |  Coinflare |
NEAR/USDT | $0.9877 | $1,667,102 | 01:00:15 20/02/2026 |
| 106 |  CrypFine |
NEAR/USDT | $0.9887 | $1,634,689 | 01:00:16 20/02/2026 |
| 107 | Phemex |
NEAR/USDT | $0.9877 | $1,630,838 | 00:57:09 20/02/2026 |
| 108 |  BitradeX |
NEAR/USDT | $0.9898 | $1,601,280 | 01:00:11 20/02/2026 |
| 109 |  IBIT Global |
NEAR/USDT | $0.9888 | $1,559,852 | 01:00:09 20/02/2026 |
| 110 |  Coinbase Exchange |
NEAR/USD | $0.9860 | $1,550,532 | 00:56:59 20/02/2026 |
| 111 |  Upbit |
NEAR/KRW | $1.00 | $1,444,732 | 00:56:54 20/02/2026 |
| 112 | Gate |
NEAR/USDT | $0.9868 | $1,415,178 | 00:56:54 20/02/2026 |
| 113 | KTX |
NEAR/USDT | $0.9876 | $1,355,562 | 01:03:07 20/02/2026 |
| 114 |  BitTap |
NEAR/USDT | $0.9881 | $1,304,505 | 01:00:17 20/02/2026 |
| 115 | Binance |
NEAR/USDC | $0.9883 | $1,197,210 | 00:56:42 20/02/2026 |
| 116 | BTCC |
NEAR/USDT | $0.9865 | $1,194,166 | 00:57:12 20/02/2026 |
| 117 | BVOX |
NEAR/USDT | $0.9926 | $1,181,355 | 00:48:08 20/02/2026 |
| 118 | Binance |
NEAR/USD | $0.9831 | $1,117,822 | 00:54:50 20/02/2026 |
| 119 | Tapbit |
NEAR/USDT | $0.9856 | $1,074,160 | 00:57:11 20/02/2026 |
| 120 |  BitKan |
NEAR/USDT | $0.9888 | $1,064,191 | 01:00:12 20/02/2026 |
| 121 |  Bitfinex |
NEAR/USDT | $0.9889 | $1,046,913 | 00:57:15 20/02/2026 |
| 122 | DigiFinex |
NEAR/USDT | $0.9849 | $1,030,703 | 00:54:08 20/02/2026 |
| 123 |  Backpack Exchange |
NEAR/USDC | $0.9841 | $1,022,877 | 00:57:16 20/02/2026 |
| 124 |  MGBX |
NEAR/USDT | $0.9908 | $993,057 | 01:00:10 20/02/2026 |
| 125 |  BiFinance |
NEAR/USDT | $0.9867 | $992,321 | 00:57:12 20/02/2026 |
| 126 |  SunX |
NEAR/USDT | $0.9888 | $990,733 | 01:00:12 20/02/2026 |
| 127 | ASTX |
NEAR/USDT | $0.9876 | $937,419 | 01:03:08 20/02/2026 |
| 128 |  XT.COM |
NEAR/USDT | $0.9867 | $934,106 | 00:57:12 20/02/2026 |
| 129 | BloFin |
NEAR/USDT | $0.9887 | $881,344 | 01:00:16 20/02/2026 |
| 130 |  Grvt |
NEAR/USDT | $0.9858 | $880,954 | 01:00:16 20/02/2026 |
| 131 |  BingX |
NEAR/USDT | $0.9857 | $869,660 | 00:57:07 20/02/2026 |
| 132 | WhiteBIT |
NEAR/USDC | $0.9946 | $856,791 | 00:54:08 20/02/2026 |
| 133 |  Hyperliquid |
NEAR/USD | $0.9854 | $773,889 | 00:57:26 20/02/2026 |
| 134 | Biconomy.com |
NEAR/USDT | $0.9857 | $749,742 | 00:57:08 20/02/2026 |
| 135 | YEX |
NEAR/USD | $0.9881 | $731,678 | 01:00:16 20/02/2026 |
| 136 |  Bitcastle |
NEAR/USDT | $0.9897 | $717,301 | 01:00:13 20/02/2026 |
| 137 | Ourbit |
NEAR/USDT | $0.9857 | $703,998 | 00:57:08 20/02/2026 |
| 138 | Bitunix |
NEAR/USDT | $0.9855 | $697,400 | 00:57:11 20/02/2026 |
| 139 |  Pionex |
NEAR/USDT | $0.9846 | $629,739 | 00:57:16 20/02/2026 |
| 140 | 4E |
NEAR/USDT | $0.9877 | $623,939 | 01:00:15 20/02/2026 |
| 141 |  Deepcoin |
NEAR/USDT | $0.9855 | $623,827 | 00:57:15 20/02/2026 |
| 142 | Bitget |
NEAR/USDT | $0.9847 | $603,725 | 00:54:13 20/02/2026 |
| 143 |  PointPay |
NEAR/USDT | $0.9857 | $598,839 | 00:57:08 20/02/2026 |
| 144 | BitbabyExchange |
NEAR/USDT | $0.9877 | $577,779 | 00:51:18 20/02/2026 |
| 145 |  EXMO |
NEAR/USDT | $0.9863 | $568,820 | 00:54:11 20/02/2026 |
| 146 |  EXMO.ME |
NEAR/USDT | $0.9878 | $566,081 | 01:00:08 20/02/2026 |
| 147 |  Dmex |
NEAR/USD | $0.9887 | $559,388 | 01:03:15 20/02/2026 |
| 148 |  SunX |
NEAR/USDT | $1.03 | $529,739 | 01:03:16 20/02/2026 |
| 149 |  Coinbase International Exchange |
NEAR/USDC | $0.9882 | $524,467 | 01:03:16 20/02/2026 |
| 150 | Bitcastle |
NEAR/USDT | $0.9887 | $465,339 | 01:00:18 20/02/2026 |
| 151 |  Qmall Exchange |
NEAR/USDT | $0.9857 | $462,743 | 00:57:08 20/02/2026 |
| 152 |  EdgeX |
NEAR/USD | $0.9859 | $462,487 | 01:03:15 20/02/2026 |
| 153 | MEXC |
NEAR/USDC | $0.9856 | $456,723 | 00:54:13 20/02/2026 |
| 154 |  Extended |
NEAR/USD | $0.9907 | $437,406 | 01:03:16 20/02/2026 |
| 155 | KCEX |
NEAR/USDT | $0.9857 | $420,355 | 00:57:07 20/02/2026 |
| 156 | BitbabyExchange |
NEAR/USDC | $0.9860 | $413,690 | 00:51:17 20/02/2026 |
| 157 | Koinbay |
NEAR/USDT | $0.9887 | $412,640 | 01:00:12 20/02/2026 |
| 158 | EasiCoin |
NEAR/USDT | $0.9888 | $398,356 | 01:00:11 20/02/2026 |
| 159 |  Bitcoiva |
NEAR/USDT | $0.9868 | $378,777 | 01:00:08 20/02/2026 |
| 160 |  PrimeXBT |
NEAR/USDT | $0.9868 | $376,624 | 01:03:15 20/02/2026 |
| 161 |  Kraken |
NEAR/USD | $0.9850 | $356,752 | 00:59:54 20/02/2026 |
| 162 | Biconomy.com |
NEAR/USDC | $0.9860 | $354,249 | 00:57:08 20/02/2026 |
| 163 | MEXC |
NEAR/USDC | $0.9849 | $348,673 | 00:57:16 20/02/2026 |
| 164 | WhiteBIT |
NEAR/EUR | $0.9835 | $332,212 | 00:54:08 20/02/2026 |
| 165 |  BYDFi |
NEAR/USDT | $0.9855 | $323,317 | 00:57:11 20/02/2026 |
| 166 |  Bitvavo |
NEAR/EUR | $0.9872 | $320,824 | 00:57:10 20/02/2026 |
| 167 | WEEX |
NEAR/USDC | $0.9868 | $312,750 | 00:57:12 20/02/2026 |
| 168 | CRMClick |
NEAR/USDT | $0.9868 | $310,313 | 01:03:15 20/02/2026 |
| 169 | HTX |
NEAR/USDT | $0.9857 | $309,850 | 00:57:23 20/02/2026 |
| 170 |  LeveX |
NEAR/USDT | $0.9877 | $292,895 | 01:00:16 20/02/2026 |
| 171 |  Dex-Trade |
NEAR/USDT | $0.9857 | $277,750 | 00:54:11 20/02/2026 |
| 172 |  HyperPay Futures |
NEAR/USDT | $0.9877 | $262,191 | 01:03:16 20/02/2026 |
| 173 |  FMFW.io |
NEAR/USDT | $0.9864 | $259,032 | 00:57:08 20/02/2026 |
| 174 |  HitBTC |
NEAR/USDT | $0.9862 | $258,981 | 00:57:19 20/02/2026 |
| 175 |  Gleec BTC |
NEAR/USDT | $0.9877 | $257,074 | 01:00:08 20/02/2026 |
| 176 |  AllinX |
NEAR/USDT | $0.9888 | $256,887 | 01:00:12 20/02/2026 |
| 177 |  Lighter |
NEAR/USDC | $0.9889 | $253,756 | 01:00:15 20/02/2026 |
| 178 |  ZKE |
NEAR/USDT | $0.9887 | $252,653 | 01:00:13 20/02/2026 |
| 179 | Bitunix |
NEAR/USDC | $0.9848 | $243,214 | 00:57:15 20/02/2026 |
| 180 |  Bitazza |
NEAR/USDT | $0.9886 | $237,613 | 01:03:08 20/02/2026 |
| 181 |  Bithumb |
NEAR/KRW | $1.00 | $221,703 | 00:59:54 20/02/2026 |
| 182 | EXMO |
NEAR/USD | $1.01 | $213,222 | 00:54:11 20/02/2026 |
| 183 |  TGEX |
NEAR/USDT | $0.9868 | $209,600 | 01:03:15 20/02/2026 |
| 184 |  Fastex |
NEAR/USDT | $0.9905 | $180,373 | 01:00:11 20/02/2026 |
| 185 |  Delta Exchange |
NEAR/USDT | $0.9887 | $178,532 | 01:03:16 20/02/2026 |
| 186 | WEEX |
NEAR/USDT | $0.9865 | $173,115 | 00:57:12 20/02/2026 |
| 187 | BitTap |
NEAR/USDT | $0.9898 | $141,416 | 01:00:10 20/02/2026 |
| 188 |  Coincall |
NEAR/USD | $0.9881 | $131,587 | 01:03:15 20/02/2026 |
| 189 |  Bit2Me |
NEAR/USDC | $0.9900 | $131,092 | 01:00:09 20/02/2026 |
| 190 | BYDFi |
NEAR/USDT | $0.9848 | $123,670 | 01:00:16 20/02/2026 |
| 191 | Bitrue |
NEAR/USDT | $0.9865 | $122,449 | 00:57:13 20/02/2026 |
| 192 | Bitfinex |
NEAR/USD | $0.9893 | $122,290 | 00:59:53 20/02/2026 |
| 193 | WhiteBIT |
NEAR/TRY | $0.9873 | $122,061 | 00:54:08 20/02/2026 |
| 194 | XT.COM |
NEAR/USDC | $0.9870 | $119,345 | 00:57:12 20/02/2026 |
| 195 |  CoinEx |
NEAR/USDT | $0.9887 | $116,370 | 00:59:53 20/02/2026 |
| 196 | Cofinex |
NEAR/USD | $0.9883 | $115,440 | 01:03:15 20/02/2026 |
| 197 | BingX |
NEAR/USDC | $0.9860 | $110,716 | 00:57:07 20/02/2026 |
| 198 |  BitMEX |
NEAR/USDT | $0.9987 | $106,469 | 01:00:15 20/02/2026 |
| 199 | Pionex |
NEAR/USDT | $0.9867 | $104,085 | 00:57:12 20/02/2026 |
| 200 |  ICRYPEX |
NEAR/USDT | $0.9921 | $93,843.66 | 01:00:14 20/02/2026 |
| 201 |  Picol |
NEAR/USDT | $0.9898 | $91,605.25 | 01:00:11 20/02/2026 |
| 202 | WhiteBIT |
NEAR/UAH | $1.01 | $91,203.91 | 00:54:08 20/02/2026 |
| 203 |  Bullish |
NEAR/USDC | $0.9962 | $85,419.03 | 01:00:08 20/02/2026 |
| 204 | Bit2Me |
NEAR/EUR | $0.9883 | $81,122.55 | 01:00:09 20/02/2026 |
| 205 | Kraken |
NEAR/EUR | $0.9883 | $80,827.82 | 00:59:54 20/02/2026 |
| 206 |  ONUS Pro |
NEAR/VNDC | $0.9898 | $80,598.42 | 01:00:14 20/02/2026 |
| 207 |  CoinCola |
NEAR/USDT | $0.9887 | $79,375.70 | 01:00:11 20/02/2026 |
| 208 | ONUS Pro |
NEAR/VNDC | $0.9873 | $77,275.85 | 01:00:16 20/02/2026 |
| 209 | Binance |
NEAR/BTC | $0.9863 | $73,900.32 | 00:56:54 20/02/2026 |
| 210 |  Bitkub |
NEAR/THB | $1.00 | $71,920.69 | 00:54:07 20/02/2026 |
| 211 |  Paradex |
NEAR/USD | $0.9890 | $64,365.14 | 01:03:15 20/02/2026 |
| 212 |  Pacifica |
NEAR/USD | $0.9872 | $59,231.43 | 01:03:15 20/02/2026 |
| 213 | Cofinex |
NEAR/EUR | $0.9906 | $58,924.34 | 01:03:07 20/02/2026 |
| 214 | Cofinex |
NEAR/USDC | $0.9852 | $58,187.03 | 01:03:15 20/02/2026 |
| 215 |  Aster |
NEAR/USDT | $0.9927 | $55,827.06 | 00:54:15 20/02/2026 |
| 216 | Cofinex |
NEAR/USDT | $0.9897 | $55,463.87 | 01:00:18 20/02/2026 |
| 217 |  Paribu |
NEAR/TRY | $0.9928 | $53,369.63 | 01:02:24 20/02/2026 |
| 218 |  Crypto.com Exchange |
NEAR/USD | $0.9894 | $53,273.68 | 00:57:08 20/02/2026 |
| 219 | LeveX |
NEAR/USDC | $0.9879 | $49,028.66 | 01:00:16 20/02/2026 |
| 220 | Binance |
NEAR/TRY | $0.9873 | $47,239.60 | 00:56:42 20/02/2026 |
| 221 | BitMEX |
NEAR/USD | $0.9875 | $45,808.11 | 01:00:15 20/02/2026 |
| 222 |  BitDelta |
NEAR/USDT | $0.9888 | $43,771.71 | 01:00:07 20/02/2026 |
| 223 | Binance |
NEAR/EUR | $0.9861 | $41,421.82 | 00:56:54 20/02/2026 |
| 224 | ONUS Pro |
NEAR/USDT | $0.9867 | $40,738.67 | 01:00:16 20/02/2026 |
| 225 | EXMO.ME |
NEAR/USDC | $0.9892 | $40,089.69 | 01:00:08 20/02/2026 |
| 226 | EXMO |
NEAR/USDC | $0.9857 | $39,645.04 | 00:54:11 20/02/2026 |
| 227 |  Binance TR |
NEAR/TRY | $0.9873 | $36,414.60 | 00:57:09 20/02/2026 |
| 228 | LeveX |
NEAR/USDT | $0.9888 | $35,365.30 | 01:00:11 20/02/2026 |
| 229 | BYDFi |
NEAR/USDC | $0.9820 | $34,303.48 | 01:00:16 20/02/2026 |
| 230 | Bitrue |
NEAR/USDC | $0.9878 | $33,011.99 | 00:57:13 20/02/2026 |
| 231 | BYDFi |
NEAR/USDC | $0.9858 | $31,673.83 | 00:57:11 20/02/2026 |
| 232 |  Bitstamp by Robinhood |
NEAR/USD | $0.9980 | $29,275.16 | 00:59:23 20/02/2026 |
| 233 |  Ring Exchange (Ethereum) |
NEAR/WETH | $0.9888 | $28,858.52 | 23:20:47 19/02/2026 |
| 234 |  dYdX v4 |
NEAR/USD | $0.9915 | $26,656.24 | 01:04:18 20/02/2026 |
| 235 | Crypto.com Exchange |
NEAR/USD | $0.9854 | $25,586.13 | 00:57:17 20/02/2026 |
| 236 |  XBO.com |
NEAR/USDT | $0.9888 | $23,671.44 | 01:00:08 20/02/2026 |
| 237 | Deepcoin |
NEAR/USDT | $0.9857 | $21,074.89 | 00:57:07 20/02/2026 |
| 238 |  Korbit |
NEAR/KRW | $1.06 | $20,030.81 | 00:54:13 20/02/2026 |
| 239 | KuCoin |
NEAR/USDC | $0.9850 | $19,397.74 | 00:55:53 20/02/2026 |
| 240 |  Koinpark |
NEAR/USDT | $0.9897 | $17,361.28 | 01:00:19 20/02/2026 |
| 241 | PointPay |
NEAR/USDC | $0.9870 | $17,028.22 | 00:57:08 20/02/2026 |
| 242 | Crypto.com Exchange |
NEAR/USDT | $0.9937 | $16,578.46 | 00:57:08 20/02/2026 |
| 243 | Dex-Trade |
NEAR/BTC | $0.9853 | $14,652.55 | 00:54:11 20/02/2026 |
| 244 |  Binance TH |
NEAR/USDT | $0.9867 | $14,163.04 | 00:57:09 20/02/2026 |
| 245 | Binance |
NEAR/JPY | $1.00 | $14,119.66 | 00:56:54 20/02/2026 |
| 246 | Gate |
NEAR/USDC | $0.9875 | $12,606.76 | 00:56:54 20/02/2026 |
| 247 |  TRIV |
NEAR/IDR | $0.9909 | $11,617.12 | 01:00:12 20/02/2026 |
| 248 | TRIV |
NEAR/USDT | $0.9878 | $11,616.66 | 01:00:12 20/02/2026 |
| 249 |  Uniswap v3 (Ethereum) |
NEAR/USDC | $0.9887 | $11,050.99 | 00:54:11 20/02/2026 |
| 250 |  Tothemoon |
NEAR/USDT | $0.9856 | $10,726.85 | 00:57:14 20/02/2026 |
| 251 |  Flipster |
NEAR/USDT | $0.9847 | $10,398.21 | 01:00:15 20/02/2026 |
| 252 | Binance |
NEAR/BRL | $0.9905 | $10,371.76 | 00:56:54 20/02/2026 |
| 253 | Bitfinex |
NEAR/USDT | $0.9918 | $10,361.71 | 00:59:53 20/02/2026 |
| 254 |  CoinDCX |
NEAR/INR | $1.03 | $10,079.85 | 00:57:12 20/02/2026 |
| 255 | Qmall Exchange |
NEAR/UAH | $2.96 | $9,473.48 | 00:57:08 20/02/2026 |
| 256 | Bitget |
NEAR/EUR | $0.9847 | $8,314.85 | 00:54:13 20/02/2026 |
| 257 | Coinbase Exchange |
NEAR/USDT | $0.9898 | $8,288.05 | 00:56:29 20/02/2026 |
| 258 |  ADEN |
NEAR/USDT | $0.9867 | $7,973.60 | 01:03:42 20/02/2026 |
| 259 |  Tokocrypto |
NEAR/USDT | $0.9867 | $7,881.67 | 00:57:11 20/02/2026 |
| 260 | Gate |
NEAR/ETH | $0.9883 | $7,727.95 | 00:56:24 20/02/2026 |
| 261 |  BtcTurk | Kripto |
NEAR/TRY | $0.9894 | $7,343.36 | 01:02:53 20/02/2026 |
| 262 | Bitget |
NEAR/USDC | $0.9890 | $7,271.65 | 00:54:13 20/02/2026 |
| 263 | FMFW.io |
NEAR/BTC | $0.9860 | $6,924.74 | 00:57:08 20/02/2026 |
| 264 | Gleec BTC |
NEAR/BTC | $0.9862 | $6,845.20 | 01:00:08 20/02/2026 |
| 265 |  CoinUp.io |
NEAR/USDT | $0.9855 | $6,691.58 | 00:57:12 20/02/2026 |
| 266 | BtcTurk | Kripto |
NEAR/USDT | $0.9847 | $6,623.19 | 01:02:53 20/02/2026 |
| 267 | OKX |
NEAR/USD | $0.9867 | $6,499.22 | 00:56:53 20/02/2026 |
| 268 |  Kanga Exchange |
NEAR/USDT | $0.9868 | $6,276.69 | 00:57:08 20/02/2026 |
| 269 | Bybit |
NEAR/USDC | $1.00 | $6,090.91 | 00:54:08 20/02/2026 |
| 270 | Kanga Exchange |
NEAR/USDC | $0.9860 | $6,050.67 | 00:57:08 20/02/2026 |
| 271 |  Cryptonex |
NEAR/USDT | $0.9847 | $5,847.06 | 01:00:14 20/02/2026 |
| 272 |  Bybit EU |
NEAR/USDC | $0.9941 | $4,330.23 | 00:42:12 20/02/2026 |
| 273 |  Tebbit |
NEAR/USDT | $0.9877 | $4,265.17 | 01:00:16 20/02/2026 |
| 274 |  CEX.IO |
NEAR/USD | $0.9859 | $4,190.71 | 00:54:12 20/02/2026 |
| 275 |  Remitano |
NEAR/USDT | $0.9865 | $3,042.51 | 01:00:13 20/02/2026 |
| 276 |  Coinone |
NEAR/KRW | $1.02 | $2,853.24 | 00:54:53 20/02/2026 |
| 277 |  Orderly |
NEAR/USDC | $1.00 | $2,775.83 | 01:03:15 20/02/2026 |
| 278 | KuCoin |
NEAR/BTC | $0.9852 | $2,750.76 | 00:55:53 20/02/2026 |
| 279 |  Bitso |
NEAR/USD | $0.9920 | $2,459.65 | 00:59:01 20/02/2026 |
| 280 | ONUS Pro |
NEAR/USDT | $0.9922 | $2,210.32 | 01:00:14 20/02/2026 |
| 281 | Koinpark |
NEAR/INR | $1.03 | $2,173.77 | 01:00:19 20/02/2026 |
| 282 |  Bitlo |
NEAR/TRY | $0.9882 | $1,608.54 | 01:00:12 20/02/2026 |
| 283 | Bitazza |
NEAR/THB | $1.01 | $1,555.00 | 01:03:08 20/02/2026 |
| 284 |  Binance.US |
NEAR/USDT | $0.9895 | $1,420.26 | 00:59:53 20/02/2026 |
| 285 |  Young Platform |
NEAR/EUR | $1.01 | $1,208.80 | 01:00:07 20/02/2026 |
| 286 |  Ndax |
NEAR/CAD | $0.9747 | $1,116.30 | 01:03:07 20/02/2026 |
| 287 |  Gate US |
NEAR/USDT | $0.9903 | $945.89 | 01:00:11 20/02/2026 |
| 288 |  WOO X |
NEAR/USDT | $0.9855 | $648.83 | 00:57:15 20/02/2026 |
| 289 |  WazirX |
NEAR/INR | $1.03 | $613.99 | 01:03:09 20/02/2026 |
| 290 |  Indodax |
NEAR/IDR | $1.00 | $543.60 | 01:02:54 20/02/2026 |
| 291 | Uniswap v3 (Ethereum) |
NEAR/WETH | $0.9978 | $514.72 | 23:33:59 19/02/2026 |
| 292 | Bitstamp by Robinhood |
NEAR/EUR | $1.00 | $417.73 | 00:59:53 20/02/2026 |
| 293 |  SushiSwap (Ethereum) |
NEAR/WETH | $0.9848 | $362.04 | 22:27:11 19/02/2026 |
| 294 | Upbit |
NEAR/BTC | $1.02 | $316.34 | 00:56:54 20/02/2026 |
| 295 |  NovaDAX |
NEAR/BRL | $0.9823 | $313.53 | 00:57:11 20/02/2026 |
| 296 | Binance.US |
NEAR/USD | $0.9950 | $293.64 | 00:59:53 20/02/2026 |
| 297 |  NexDAX |
NEAR/USDT | $0.9827 | $272.03 | 01:00:14 20/02/2026 |
| 298 |  Foxbit |
NEAR/BRL | $0.9989 | $240.72 | 01:00:10 20/02/2026 |
| 299 |  Uniswap v4 (Ethereum) |
ETH/NEAR | $1,897.00 | $220.37 | 23:33:59 19/02/2026 |
| 300 | WazirX |
NEAR/USDT | $0.9818 | $204.04 | 01:03:09 20/02/2026 |
Thông tin thị trường giao dịch NEAR Protocol (NEAR)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:03:15 20/02/2026, cặp giao dịch NEAR/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $85,084,680 với tỷ giá $0.9868.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.
Cặp: Tên cặp giao dịch NEAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.