NEAR Protocol NEAR
Xếp hạng #41
10:08:00 09/05/2026
Giá NEAR Protocol (NEAR)
$1.60 8.87%
0.00001989 BTC
42,276 VND
Thấp: $1.46
Cao: $1.61
Thị trường NEAR Protocol (NEAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
NEAR/USDT | $1.59 | $1,709,668,165 | 10:00:08 09/05/2026 |
| 2 |  Binance |
NEAR/USDT | $1.59 | $181,226,296 | 09:54:16 09/05/2026 |
| 3 |  AscendEX |
NEAR/USDT | $1.59 | $160,126,816 | 09:57:15 09/05/2026 |
| 4 |  OrangeX |
NEAR/USDT | $1.59 | $139,893,249 | 09:57:15 09/05/2026 |
| 5 |  KTX |
NEAR/USDT | $1.59 | $111,945,168 | 10:00:15 09/05/2026 |
| 6 |  BTCC |
NEAR/USDT | $1.59 | $107,541,696 | 09:57:16 09/05/2026 |
| 7 |  Ju.com |
NEAR/USDT | $1.59 | $104,835,851 | 10:00:15 09/05/2026 |
| 8 |  FameEX |
NEAR/USDT | $1.59 | $72,662,787 | 09:57:18 09/05/2026 |
| 9 |  Bybit |
NEAR/USDT | $1.59 | $71,503,609 | 09:54:16 09/05/2026 |
| 10 |  BVOX |
NEAR/USDT | $1.59 | $60,041,075 | 09:57:15 09/05/2026 |
| 11 |  Koinbay |
NEAR/USDT | $5.18 | $58,351,570 | 09:57:15 09/05/2026 |
| 12 |  BiKing |
NEAR/USDT | $1.59 | $56,782,477 | 10:00:17 09/05/2026 |
| 13 |  KuCoin |
NEAR/USDT | $1.59 | $55,189,854 | 09:56:23 09/05/2026 |
| 14 |  TruBit Pro Exchange |
NEAR/USDT | $1.59 | $53,729,630 | 10:00:15 09/05/2026 |
| 15 |  Batonex |
NEAR/USDT | $1.59 | $52,869,526 | 10:00:15 09/05/2026 |
| 16 |  LBank |
NEAR/USDT | $1.59 | $51,152,761 | 09:57:16 09/05/2026 |
| 17 |  CoinW |
NEAR/USDT | $1.59 | $47,929,342 | 09:57:17 09/05/2026 |
| 18 |  Biconomy.com |
NEAR/USDT | $1.59 | $46,220,970 | 09:57:15 09/05/2026 |
| 19 | Binance |
NEAR/USDT | $1.59 | $44,542,894 | 09:56:42 09/05/2026 |
| 20 |  BingX |
NEAR/USDT | $1.59 | $43,527,195 | 09:57:17 09/05/2026 |
| 21 |  WhiteBIT |
NEAR/USDT | $1.59 | $40,799,302 | 09:54:15 09/05/2026 |
| 22 |  MEXC |
NEAR/USDT | $1.59 | $36,586,244 | 09:57:15 09/05/2026 |
| 23 |  Tapbit |
NEAR/USDT | $1.59 | $35,389,002 | 09:57:15 09/05/2026 |
| 24 |  Ourbit |
NEAR/USDT | $1.59 | $31,582,012 | 09:57:16 09/05/2026 |
| 25 | Batonex |
NEAR/USDT | $1.59 | $29,165,273 | 10:00:07 09/05/2026 |
| 26 |  Toobit |
NEAR/USDT | $1.59 | $28,924,688 | 09:57:16 09/05/2026 |
| 27 |  CEEX exchange |
NEAR/USDT | $1.59 | $28,214,804 | 10:00:12 09/05/2026 |
| 28 |  Websea |
NEAR/USDT | $1.59 | $27,750,980 | 10:00:15 09/05/2026 |
| 29 |  Echobit |
NEAR/USDT | $1.59 | $27,626,430 | 09:57:16 09/05/2026 |
| 30 |  Bitbase |
NEAR/USDT | $1.59 | $27,476,741 | 10:00:16 09/05/2026 |
| 31 |  AstralX |
NEAR/USDT | $1.59 | $25,649,735 | 10:00:21 09/05/2026 |
| 32 |  BTSE |
NEAR/USDT | $1.59 | $24,388,965 | 09:57:15 09/05/2026 |
| 33 |  B2Z Exchange |
NEAR/USD | $1.59 | $23,545,756 | 10:00:16 09/05/2026 |
| 34 |  BITmarkets |
NEAR/USDT | $1.59 | $23,532,559 | 10:00:15 09/05/2026 |
| 35 |  Hyperliquid |
NEAR/USD | $1.60 | $22,788,470 | 09:57:26 09/05/2026 |
| 36 | BTCC |
NEAR/USDT | $1.59 | $22,272,812 | 09:57:08 09/05/2026 |
| 37 |  CrypFine |
NEAR/USDT | $1.59 | $22,140,316 | 09:57:15 09/05/2026 |
| 38 |  4E |
NEAR/USDT | $1.59 | $22,051,380 | 10:00:09 09/05/2026 |
| 39 |  Zoomex |
NEAR/USDT | $1.59 | $21,463,164 | 09:57:15 09/05/2026 |
| 40 |  Bitget |
NEAR/USDT | $1.59 | $21,033,520 | 09:54:15 09/05/2026 |
| 41 |  Cofinex |
NEAR/USDT | $1.59 | $21,022,799 | 10:00:17 09/05/2026 |
| 42 |  DigiFinex |
NEAR/USDT | $1.59 | $20,602,232 | 10:00:15 09/05/2026 |
| 43 | WhiteBIT |
NEAR/USDT | $1.59 | $20,288,199 | 09:54:11 09/05/2026 |
| 44 |  BitMart |
NEAR/USDT | $1.59 | $18,709,031 | 09:57:15 09/05/2026 |
| 45 | Websea |
NEAR/USDT | $1.59 | $16,041,367 | 09:57:08 09/05/2026 |
| 46 | CoinW |
NEAR/USDT | $1.59 | $15,258,963 | 09:42:12 09/05/2026 |
| 47 |  BlockFin |
NEAR/USDT | $1.59 | $14,441,448 | 10:00:23 09/05/2026 |
| 48 | Bitbase |
NEAR/USDT | $1.59 | $13,452,899 | 10:00:11 09/05/2026 |
| 49 |  OneBullEx |
NEAR/USDT | $1.59 | $13,430,795 | 10:00:28 09/05/2026 |
| 50 |  BitradeX |
NEAR/USDT | $1.59 | $13,156,774 | 09:57:07 09/05/2026 |
| 51 |  Azbit |
NEAR/USDT | $1.59 | $13,134,180 | 09:54:12 09/05/2026 |
| 52 |  Gate |
NEAR/USDT | $1.59 | $12,603,852 | 09:56:54 09/05/2026 |
| 53 |  Bitunix |
NEAR/USDT | $1.59 | $11,911,685 | 09:45:15 09/05/2026 |
| 54 |  WOO X Pro |
NEAR/USDT | $1.59 | $11,463,167 | 10:00:16 09/05/2026 |
| 55 | LBank |
NEAR/USDT | $1.59 | $10,566,658 | 09:57:08 09/05/2026 |
| 56 |  UZX |
NEAR/USDT | $1.59 | $10,317,358 | 09:57:08 09/05/2026 |
| 57 | Toobit |
NEAR/USDT | $1.59 | $10,164,004 | 09:57:09 09/05/2026 |
| 58 | FameEX |
NEAR/USDT | $1.60 | $9,950,619 | 09:57:12 09/05/2026 |
| 59 | Binance |
NEAR/USDC | $1.59 | $9,899,452 | 09:54:16 09/05/2026 |
| 60 |  YUBIT |
NEAR/USDT | $1.59 | $9,812,146 | 09:57:15 09/05/2026 |
| 61 |  EagleX |
NEAR/USDT | $1.59 | $9,688,215 | 10:00:15 09/05/2026 |
| 62 |  Bitbaby |
NEAR/USDT | $1.59 | $9,670,551 | 10:00:15 09/05/2026 |
| 63 | KuCoin |
NEAR/USDT | $1.59 | $9,543,453 | 09:54:21 09/05/2026 |
| 64 | Bybit |
NEAR/USDT | $1.59 | $9,479,706 | 09:54:12 09/05/2026 |
| 65 |  HTX |
NEAR/USDT | $1.59 | $9,443,285 | 09:59:54 09/05/2026 |
| 66 | YUBIT |
NEAR/USDT | $1.59 | $9,415,681 | 09:57:10 09/05/2026 |
| 67 |  EasiCoin |
NEAR/USDT | $1.59 | $9,284,638 | 10:00:16 09/05/2026 |
| 68 |  SuperEx |
NEAR/USDT | $1.59 | $9,161,047 | 09:57:08 09/05/2026 |
| 69 |  ApeX Omni |
NEAR/USDT | $1.59 | $9,073,583 | 10:03:16 09/05/2026 |
| 70 | EagleX |
NEAR/USDT | $1.59 | $9,059,129 | 10:00:11 09/05/2026 |
| 71 |  Upbit |
NEAR/KRW | $1.61 | $8,755,985 | 09:56:53 09/05/2026 |
| 72 |  Hotcoin |
NEAR/USDT | $1.59 | $7,862,942 | 09:57:20 09/05/2026 |
| 73 |  Poloniex |
NEAR/USDT | $1.60 | $7,218,062 | 09:59:53 09/05/2026 |
| 74 |  KCEX |
NEAR/USDT | $1.59 | $7,039,808 | 09:57:15 09/05/2026 |
| 75 | BlockFin |
NEAR/USDT | $1.59 | $6,914,560 | 09:54:07 09/05/2026 |
| 76 |  BitGW Exchange |
NEAR/USDT | $1.59 | $6,808,065 | 09:57:07 09/05/2026 |
| 77 |  OKX |
NEAR/USDT | $1.59 | $6,611,459 | 09:56:23 09/05/2026 |
| 78 |  Gems Trade |
NEAR/USDT | $1.59 | $6,610,463 | 09:57:12 09/05/2026 |
| 79 | CrypFine |
NEAR/USDT | $1.59 | $6,171,690 | 09:57:07 09/05/2026 |
| 80 |  Coinbase International Exchange |
NEAR/USDC | $1.59 | $5,818,091 | 10:00:15 09/05/2026 |
| 81 |  Bibox |
NEAR/USDT | $2.19 | $5,398,581 | 10:00:12 09/05/2026 |
| 82 | B2Z Exchange |
NEAR/USD | $1.59 | $5,111,470 | 10:00:12 09/05/2026 |
| 83 | BITmarkets |
NEAR/USD | $1.59 | $5,111,203 | 10:00:12 09/05/2026 |
| 84 |  BloFin |
NEAR/USDT | $1.59 | $5,050,113 | 09:57:16 09/05/2026 |
| 85 |  OneEx |
NEAR/USDT | $1.59 | $5,033,505 | 10:00:16 09/05/2026 |
| 86 | Gate |
NEAR/USDT | $1.59 | $4,823,945 | 09:54:21 09/05/2026 |
| 87 |  WEEX |
NEAR/USDT | $1.59 | $4,792,336 | 09:57:16 09/05/2026 |
| 88 | BITmarkets |
NEAR/USDT | $1.59 | $4,772,273 | 10:00:12 09/05/2026 |
| 89 | BTSE |
NEAR/USDT | $1.59 | $4,766,056 | 09:57:08 09/05/2026 |
| 90 | Ju.com |
NEAR/USDT | $1.59 | $4,750,087 | 10:00:08 09/05/2026 |
| 91 |  Phemex |
NEAR/USDT | $1.59 | $4,695,866 | 09:57:17 09/05/2026 |
| 92 | B2Z Exchange |
NEAR/USDT | $1.59 | $4,652,120 | 10:00:12 09/05/2026 |
| 93 |  BitTap |
NEAR/USDT | $1.59 | $4,585,697 | 10:00:19 09/05/2026 |
| 94 |  ASTX |
NEAR/USDT | $1.59 | $4,407,131 | 10:00:11 09/05/2026 |
| 95 |  VOOX Exchange |
NEAR/USDT | $1.59 | $4,163,818 | 09:57:17 09/05/2026 |
| 96 |  Aivora Exchange |
NEAR/USDT | $1.22 | $4,142,270 | 10:00:16 09/05/2026 |
| 97 | BloFin |
NEAR/USDT | $1.60 | $4,131,766 | 09:45:08 09/05/2026 |
| 98 |  Coinbase Exchange |
NEAR/USD | $1.59 | $4,011,613 | 09:56:29 09/05/2026 |
| 99 | Phemex |
NEAR/USDT | $1.59 | $4,011,259 | 09:57:08 09/05/2026 |
| 100 | DigiFinex |
NEAR/USDT | $1.59 | $3,939,655 | 09:54:11 09/05/2026 |
| 101 | Binance |
NEAR/USDC | $1.59 | $3,936,970 | 09:56:42 09/05/2026 |
| 102 |  Hibt |
NEAR/USDT | $1.59 | $3,799,695 | 09:54:11 09/05/2026 |
| 103 | Tapbit |
NEAR/USDT | $1.59 | $3,793,231 | 09:57:07 09/05/2026 |
| 104 |  IBIT Global |
NEAR/USDT | $1.59 | $3,772,960 | 10:00:07 09/05/2026 |
| 105 | Hotcoin |
NEAR/USDT | $1.59 | $3,762,179 | 09:57:08 09/05/2026 |
| 106 |  XT.COM |
NEAR/USDT | $1.59 | $3,574,841 | 09:57:09 09/05/2026 |
| 107 | BitMart |
NEAR/USDT | $1.59 | $3,419,961 | 09:57:12 09/05/2026 |
| 108 |  Bitcastle |
NEAR/USDT | $1.59 | $2,936,773 | 10:00:09 09/05/2026 |
| 109 | Binance |
NEAR/USD | $1.59 | $2,905,400 | 09:54:51 09/05/2026 |
| 110 |  Millionero |
NEAR/USDT | $1.59 | $2,694,232 | 10:00:07 09/05/2026 |
| 111 |  BitKan |
NEAR/USDT | $1.59 | $2,641,410 | 10:00:12 09/05/2026 |
| 112 | Millionero |
NEAR/USDT | $1.59 | $2,622,044 | 09:57:15 09/05/2026 |
| 113 | Bitget |
NEAR/USDT | $1.59 | $2,506,306 | 09:54:12 09/05/2026 |
| 114 | BingX |
NEAR/USDT | $1.59 | $2,334,298 | 09:57:07 09/05/2026 |
| 115 | Ourbit |
NEAR/USDT | $1.59 | $2,292,336 | 09:54:12 09/05/2026 |
| 116 | AscendEX |
NEAR/USDT | $1.59 | $2,272,890 | 09:57:07 09/05/2026 |
| 117 | WOO X Pro |
NEAR/USDT | $1.59 | $2,221,435 | 10:00:12 09/05/2026 |
| 118 |  Kraken |
NEAR/USD | $1.60 | $2,078,153 | 09:59:24 09/05/2026 |
| 119 | Bitbaby |
NEAR/USDT | $1.59 | $1,924,619 | 10:00:07 09/05/2026 |
| 120 | 4E |
NEAR/USDT | $1.59 | $1,888,413 | 09:54:15 09/05/2026 |
| 121 |  Paribu |
NEAR/TRY | $1.59 | $1,882,564 | 09:57:56 09/05/2026 |
| 122 |  AlphaX |
NEAR/USDT | $1.59 | $1,877,995 | 10:00:15 09/05/2026 |
| 123 | Biconomy.com |
NEAR/USDT | $1.59 | $1,849,571 | 09:57:10 09/05/2026 |
| 124 | Echobit |
NEAR/USDT | $1.59 | $1,849,505 | 09:57:10 09/05/2026 |
| 125 |  Deepcoin |
NEAR/USDT | $1.59 | $1,839,519 | 09:57:15 09/05/2026 |
| 126 |  EVEDEX |
NEAR/USD | $1.59 | $1,778,949 | 10:03:15 09/05/2026 |
| 127 |  Bitvavo |
NEAR/EUR | $1.60 | $1,734,736 | 09:57:09 09/05/2026 |
| 128 |  Dmex |
NEAR/USD | $1.59 | $1,733,566 | 10:03:16 09/05/2026 |
| 129 | HTX |
NEAR/USDT | $1.59 | $1,731,918 | 09:57:16 09/05/2026 |
| 130 |  Pionex |
NEAR/USDT | $1.59 | $1,651,848 | 09:57:17 09/05/2026 |
| 131 | WhiteBIT |
NEAR/WBT | $1.59 | $1,627,666 | 09:54:11 09/05/2026 |
| 132 | BVOX |
NEAR/USDT | $1.59 | $1,607,914 | 09:57:12 09/05/2026 |
| 133 |  YEX |
NEAR/USD | $1.59 | $1,500,443 | 09:57:16 09/05/2026 |
| 134 |  idax exchange |
NEAR/USDT | $1.59 | $1,456,700 | 10:00:17 09/05/2026 |
| 135 |  WHXEX |
NEAR/USDT | $1.59 | $1,456,683 | 10:00:15 09/05/2026 |
| 136 |  XXKK |
NEAR/USDT | $1.59 | $1,448,501 | 10:00:11 09/05/2026 |
| 137 | MEXC |
NEAR/USDT | $1.59 | $1,427,628 | 09:51:07 09/05/2026 |
| 138 | WOO X Pro |
NEAR/USD | $1.59 | $1,426,296 | 10:00:16 09/05/2026 |
| 139 | Bitunix |
NEAR/USDT | $1.60 | $1,301,344 | 09:45:10 09/05/2026 |
| 140 | AstralX |
NEAR/USDT | $1.59 | $1,262,572 | 09:57:19 09/05/2026 |
| 141 |  AllinX |
NEAR/USDT | $1.59 | $1,230,502 | 10:00:12 09/05/2026 |
| 142 |  Bithumb |
NEAR/KRW | $1.61 | $1,161,886 | 09:59:53 09/05/2026 |
| 143 | EasiCoin |
NEAR/USDT | $1.59 | $1,123,645 | 10:00:07 09/05/2026 |
| 144 |  Lighter |
NEAR/USDC | $1.59 | $1,064,887 | 09:57:15 09/05/2026 |
| 145 |  BYDFi |
NEAR/USDT | $1.59 | $1,046,995 | 10:00:07 09/05/2026 |
| 146 | Bitcastle |
NEAR/USDT | $1.59 | $1,017,452 | 10:00:18 09/05/2026 |
| 147 | Koinbay |
NEAR/USDT | $1.59 | $1,006,132 | 09:57:08 09/05/2026 |
| 148 | WEEX |
NEAR/USDC | $1.59 | $1,000,119 | 09:57:11 09/05/2026 |
| 149 |  MGBX |
NEAR/USDT | $1.59 | $977,862 | 09:57:08 09/05/2026 |
| 150 | WEEX |
NEAR/USDT | $1.59 | $961,713 | 09:57:11 09/05/2026 |
| 151 |  Bitkub |
NEAR/THB | $1.60 | $953,906 | 09:57:10 09/05/2026 |
| 152 |  Extended |
NEAR/USD | $1.60 | $947,551 | 10:03:16 09/05/2026 |
| 153 |  PointPay |
NEAR/USDT | $1.59 | $947,232 | 09:57:13 09/05/2026 |
| 154 |  Dex-Trade |
NEAR/USDT | $1.60 | $921,006 | 09:57:08 09/05/2026 |
| 155 |  HitBTC |
NEAR/USDT | $1.59 | $919,065 | 10:00:08 09/05/2026 |
| 156 |  Gleec BTC |
NEAR/USDT | $1.59 | $919,055 | 10:00:09 09/05/2026 |
| 157 |  FMFW.io |
NEAR/USDT | $1.59 | $919,050 | 09:54:11 09/05/2026 |
| 158 |  Grvt |
NEAR/USDT | $1.59 | $918,749 | 10:03:16 09/05/2026 |
| 159 | KCEX |
NEAR/USDT | $1.59 | $872,465 | 09:57:12 09/05/2026 |
| 160 |  Bitrue |
NEAR/USDT | $1.59 | $841,716 | 09:57:17 09/05/2026 |
| 161 |  EXMO.ME |
NEAR/USDT | $1.59 | $834,756 | 10:00:07 09/05/2026 |
| 162 |  EXMO |
NEAR/USDT | $1.59 | $834,479 | 09:57:07 09/05/2026 |
| 163 |  HyperPay Futures |
NEAR/USDT | $1.59 | $773,499 | 10:03:18 09/05/2026 |
| 164 |  LeveX |
NEAR/USDT | $1.59 | $744,892 | 10:00:15 09/05/2026 |
| 165 | Pionex |
NEAR/USDT | $1.59 | $704,942 | 09:57:08 09/05/2026 |
| 166 | Bitbase |
NEAR/USDC | $1.59 | $698,144 | 10:00:11 09/05/2026 |
| 167 |  CoinTR |
NEAR/USDT | $1.59 | $636,464 | 09:54:11 09/05/2026 |
| 168 | Biconomy.com |
NEAR/USDC | $1.59 | $629,942 | 09:57:10 09/05/2026 |
| 169 |  Picol |
NEAR/USDT | $1.59 | $621,857 | 10:00:07 09/05/2026 |
| 170 | BitTap |
NEAR/USDT | $1.59 | $613,024 | 09:57:08 09/05/2026 |
| 171 |  BiFinance |
NEAR/USDT | $1.59 | $608,184 | 09:54:13 09/05/2026 |
| 172 |  ZKE |
NEAR/USDT | $1.59 | $586,522 | 10:00:10 09/05/2026 |
| 173 | Bitbaby |
NEAR/USDC | $1.59 | $569,316 | 10:00:15 09/05/2026 |
| 174 | Bitunix |
NEAR/USDC | $1.59 | $557,220 | 09:45:15 09/05/2026 |
| 175 | Binance |
NEAR/TRY | $1.59 | $551,492 | 09:56:42 09/05/2026 |
| 176 | MEXC |
NEAR/USDC | $1.59 | $521,171 | 09:57:15 09/05/2026 |
| 177 | BITmarkets |
NEAR/USDC | $1.59 | $502,185 | 10:00:12 09/05/2026 |
| 178 | B2Z Exchange |
NEAR/USDC | $1.59 | $502,112 | 10:00:12 09/05/2026 |
| 179 |  CoinEx |
NEAR/USDT | $1.59 | $498,743 | 09:59:53 09/05/2026 |
| 180 | Bitrue |
NEAR/USDT | $1.59 | $459,043 | 09:57:07 09/05/2026 |
| 181 | Kraken |
NEAR/EUR | $1.59 | $447,289 | 09:59:53 09/05/2026 |
| 182 |  Bit2Me |
NEAR/USDC | $1.59 | $432,652 | 09:57:08 09/05/2026 |
| 183 | Bit2Me |
NEAR/EUR | $1.59 | $429,487 | 09:57:08 09/05/2026 |
| 184 |  SunX |
NEAR/USDT | $1.66 | $428,905 | 10:03:17 09/05/2026 |
| 185 |  PrimeXBT |
NEAR/USDT | $1.59 | $401,540 | 10:00:16 09/05/2026 |
| 186 | Binance |
NEAR/BTC | $1.59 | $397,159 | 09:56:42 09/05/2026 |
| 187 | XT.COM |
NEAR/USDC | $1.59 | $393,161 | 09:57:09 09/05/2026 |
| 188 |  Coincall |
NEAR/USD | $1.59 | $382,009 | 10:03:16 09/05/2026 |
| 189 |  Bitfinex |
NEAR/USDT | $1.59 | $380,708 | 09:57:15 09/05/2026 |
| 190 | BYDFi |
NEAR/USDT | $1.59 | $369,125 | 10:00:16 09/05/2026 |
| 191 |  Backpack Exchange |
NEAR/USDC | $1.53 | $363,568 | 14:57:15 08/05/2026 |
| 192 | WhiteBIT |
NEAR/USDC | $1.59 | $359,712 | 09:54:11 09/05/2026 |
| 193 | Bitget |
NEAR/USD | $1.59 | $313,887 | 09:54:15 09/05/2026 |
| 194 | Cofinex |
NEAR/USD | $1.59 | $313,566 | 10:00:17 09/05/2026 |
| 195 |  Binance TR |
NEAR/TRY | $1.59 | $300,961 | 09:57:09 09/05/2026 |
| 196 |  Crypto.com Exchange |
NEAR/USD | $1.59 | $274,115 | 09:57:07 09/05/2026 |
| 197 |  Bitazza |
NEAR/USDT | $1.59 | $268,031 | 10:00:08 09/05/2026 |
| 198 | BingX |
NEAR/USDC | $1.59 | $267,890 | 09:57:07 09/05/2026 |
| 199 |  CoinCola |
NEAR/USDT | $1.59 | $260,669 | 10:00:11 09/05/2026 |
| 200 |  BitMEX |
NEAR/USDT | $1.59 | $245,596 | 09:57:15 09/05/2026 |
| 201 | ASTX |
NEAR/USDT | $1.59 | $236,623 | 10:00:16 09/05/2026 |
| 202 | EXMO |
NEAR/USD | $1.55 | $235,032 | 09:57:07 09/05/2026 |
| 203 |  BtcTurk | Kripto |
NEAR/TRY | $1.59 | $230,036 | 09:59:23 09/05/2026 |
| 204 |  Ring Exchange (Ethereum) |
NEAR/WETH | $1.59 | $215,438 | 09:51:11 09/05/2026 |
| 205 |  Binance TH |
NEAR/USDT | $1.59 | $213,352 | 09:57:07 09/05/2026 |
| 206 |  ICRYPEX |
NEAR/USDT | $1.59 | $203,405 | 10:00:10 09/05/2026 |
| 207 |  Coinlocally |
NEAR/USDT | $1.59 | $203,099 | 10:00:16 09/05/2026 |
| 208 | YEX |
NEAR/USDT | $1.59 | $200,978 | 09:57:16 09/05/2026 |
| 209 | Bybit |
NEAR/EUR | $1.60 | $143,377 | 09:54:12 09/05/2026 |
| 210 |  Bullish |
NEAR/USDC | $1.59 | $139,646 | 10:00:07 09/05/2026 |
| 211 | Crypto.com Exchange |
NEAR/USDT | $1.59 | $137,416 | 09:57:07 09/05/2026 |
| 212 | Binance |
NEAR/EUR | $1.60 | $137,150 | 09:56:42 09/05/2026 |
| 213 | WhiteBIT |
NEAR/EUR | $1.60 | $137,093 | 09:54:11 09/05/2026 |
| 214 | BtcTurk | Kripto |
NEAR/USDT | $1.59 | $135,829 | 09:59:53 09/05/2026 |
| 215 | Deepcoin |
NEAR/USDT | $1.59 | $128,177 | 09:57:10 09/05/2026 |
| 216 | Bitfinex |
NEAR/USD | $1.59 | $124,206 | 09:59:54 09/05/2026 |
| 217 | Binance |
NEAR/JPY | $1.59 | $115,222 | 09:56:54 09/05/2026 |
| 218 | Coinbase Exchange |
NEAR/USDT | $1.59 | $113,231 | 09:56:29 09/05/2026 |
| 219 | Cofinex |
NEAR/USDC | $1.59 | $105,050 | 10:00:17 09/05/2026 |
| 220 | Bybit |
NEAR/USDC | $1.60 | $104,001 | 09:54:12 09/05/2026 |
| 221 | Bitrue |
NEAR/USDC | $1.59 | $101,475 | 09:57:07 09/05/2026 |
| 222 |  CoinLion |
NEAR/USD | $1.60 | $100,928 | 10:00:10 09/05/2026 |
| 223 | MEXC |
NEAR/USD1 | $1.59 | $100,468 | 09:57:15 09/05/2026 |
| 224 | BYDFi |
NEAR/USDC | $1.59 | $98,563.91 | 10:00:16 09/05/2026 |
| 225 | LeveX |
NEAR/USDT | $1.59 | $96,468.04 | 10:00:11 09/05/2026 |
| 226 | MEXC |
NEAR/USDC | $1.60 | $88,830.42 | 09:51:07 09/05/2026 |
| 227 |  Aster |
NEAR/USDT | $1.59 | $81,580.60 | 09:54:15 09/05/2026 |
| 228 |  BitDelta |
NEAR/USDT | $1.59 | $75,060.11 | 09:54:11 09/05/2026 |
| 229 | KTX |
NEAR/USDT | $1.59 | $74,607.40 | 10:00:12 09/05/2026 |
| 230 | WhiteBIT |
NEAR/UAH | $1.58 | $74,242.79 | 09:54:11 09/05/2026 |
| 231 | Cofinex |
NEAR/USDT | $1.59 | $72,686.53 | 10:00:08 09/05/2026 |
| 232 | LeveX |
NEAR/USDC | $1.59 | $72,331.05 | 10:00:15 09/05/2026 |
| 233 |  Koinpark |
NEAR/USDT | $1.59 | $68,621.57 | 09:57:07 09/05/2026 |
| 234 |  Pacifica |
NEAR/USD | $1.59 | $68,285.66 | 10:03:15 09/05/2026 |
| 235 | Bitfinex |
NEAR/USDT | $1.61 | $66,417.96 | 09:59:24 09/05/2026 |
| 236 | WhiteBIT |
NEAR/TRY | $1.59 | $65,468.18 | 09:54:11 09/05/2026 |
| 237 | CoinTR |
NEAR/TRY | $1.59 | $60,679.02 | 09:54:11 09/05/2026 |
| 238 |  Bitso |
NEAR/USD | $1.60 | $60,537.00 | 09:59:02 09/05/2026 |
| 239 | Cofinex |
NEAR/EUR | $1.60 | $58,886.30 | 10:00:08 09/05/2026 |
| 240 | Crypto.com Exchange |
NEAR/USD | $1.59 | $57,115.84 | 09:57:17 09/05/2026 |
| 241 | MEXC |
NEAR/USD1 | $1.59 | $55,401.97 | 09:51:07 09/05/2026 |
| 242 | BitMEX |
NEAR/USD | $1.60 | $54,021.80 | 09:57:15 09/05/2026 |
| 243 |  Bitstamp by Robinhood |
NEAR/USD | $1.61 | $53,221.13 | 09:59:23 09/05/2026 |
| 244 |  dYdX v4 |
NEAR/USD | $1.59 | $52,290.15 | 10:04:23 09/05/2026 |
| 245 | PointPay |
NEAR/USDC | $1.60 | $52,039.27 | 09:57:13 09/05/2026 |
| 246 | OKX |
NEAR/USD | $1.59 | $49,944.56 | 09:56:23 09/05/2026 |
| 247 | KuCoin |
NEAR/USDC | $1.62 | $42,968.44 | 09:56:23 09/05/2026 |
| 248 | Binance |
NEAR/BRL | $1.59 | $42,948.13 | 09:56:54 09/05/2026 |
| 249 | Binance |
NEAR/USD1 | $1.60 | $41,790.09 | 09:56:42 09/05/2026 |
| 250 | EXMO |
NEAR/USDC | $1.59 | $39,307.03 | 09:57:07 09/05/2026 |
| 251 | EXMO.ME |
NEAR/USDC | $1.59 | $39,188.04 | 10:00:07 09/05/2026 |
| 252 |  Cryptonex |
NEAR/USDT | $1.59 | $38,213.37 | 10:00:08 09/05/2026 |
| 253 |  XBO.com |
NEAR/USDT | $1.59 | $38,017.66 | 09:57:11 09/05/2026 |
| 254 |  TRIV |
NEAR/IDR | $1.60 | $34,411.57 | 10:00:12 09/05/2026 |
| 255 | TRIV |
NEAR/USDT | $1.59 | $34,411.20 | 10:00:12 09/05/2026 |
| 256 | Gate |
NEAR/ETH | $1.59 | $32,564.96 | 09:56:54 09/05/2026 |
| 257 |  Aevo |
NEAR/USD | $1.59 | $32,468.47 | 10:03:16 09/05/2026 |
| 258 | Gleec BTC |
NEAR/BTC | $1.59 | $30,588.66 | 10:00:09 09/05/2026 |
| 259 | FMFW.io |
NEAR/BTC | $1.59 | $30,398.09 | 09:54:11 09/05/2026 |
| 260 | Bitazza |
NEAR/THB | $1.60 | $29,690.04 | 10:00:08 09/05/2026 |
| 261 |  Uniswap v3 (Ethereum) |
NEAR/USDC | $1.59 | $28,669.20 | 09:51:11 09/05/2026 |
| 262 |  Bybit EU |
NEAR/USDC | $1.59 | $27,543.61 | 09:54:08 09/05/2026 |
| 263 | Gate |
NEAR/USDC | $1.59 | $27,419.15 | 09:56:54 09/05/2026 |
| 264 |  CoinDCX |
NEAR/INR | $1.63 | $27,097.70 | 09:57:07 09/05/2026 |
| 265 | KuCoin |
NEAR/BTC | $1.59 | $24,957.73 | 09:56:23 09/05/2026 |
| 266 |  WOO X |
NEAR/USDT | $1.59 | $24,386.33 | 09:57:15 09/05/2026 |
| 267 |  Bitcoiva |
NEAR/USDT | $1.59 | $20,245.92 | 10:00:12 09/05/2026 |
| 268 |  FIXT |
NEAR/USDT | $1.59 | $17,399.12 | 10:03:15 09/05/2026 |
| 269 | Bitstamp by Robinhood |
NEAR/EUR | $1.60 | $16,672.46 | 09:59:53 09/05/2026 |
| 270 |  Tothemoon |
NEAR/USDT | $1.59 | $16,481.44 | 10:00:12 09/05/2026 |
| 271 | OKX |
NEAR/TRY | $1.59 | $16,277.58 | 09:56:23 09/05/2026 |
| 272 |  CoinUp.io |
NEAR/USDT | $1.59 | $15,879.63 | 09:54:11 09/05/2026 |
| 273 |  CEX.IO |
NEAR/USDT | $1.59 | $14,137.60 | 09:57:10 09/05/2026 |
| 274 |  Tokocrypto |
NEAR/USDT | $1.59 | $11,913.21 | 09:57:11 09/05/2026 |
| 275 |  Remitano |
NEAR/USDT | $1.59 | $9,207.41 | 10:00:13 09/05/2026 |
| 276 |  Kanga Exchange |
NEAR/USDT | $1.59 | $8,942.43 | 09:57:09 09/05/2026 |
| 277 | Koinpark |
NEAR/INR | $1.64 | $8,875.06 | 09:57:07 09/05/2026 |
| 278 | CoinEx |
NEAR/BTC | $1.59 | $8,574.67 | 09:59:53 09/05/2026 |
| 279 | Kanga Exchange |
NEAR/USDC | $1.59 | $8,542.86 | 09:57:09 09/05/2026 |
| 280 |  Coinone |
NEAR/KRW | $1.61 | $8,179.76 | 09:54:08 09/05/2026 |
| 281 | Binance |
NEAR/U | $1.60 | $8,041.82 | 09:56:54 09/05/2026 |
| 282 |  Flipster |
NEAR/USDT | $1.59 | $7,387.90 | 10:00:17 09/05/2026 |
| 283 | CEX.IO |
NEAR/USD | $1.60 | $7,169.02 | 09:57:10 09/05/2026 |
| 284 |  Orderly |
NEAR/USDC | $1.61 | $6,813.78 | 10:03:15 09/05/2026 |
| 285 |  Tebbit |
NEAR/USDT | $1.59 | $6,534.46 | 10:00:17 09/05/2026 |
| 286 | Uniswap v3 (Ethereum) |
NEAR/WETH | $1.61 | $6,312.78 | 06:51:11 09/05/2026 |
| 287 | Bitget |
NEAR/EUR | $1.60 | $6,107.80 | 09:54:12 09/05/2026 |
| 288 |  Foxbit |
NEAR/BRL | $1.59 | $5,487.04 | 10:00:07 09/05/2026 |
| 289 |  Binance.US |
NEAR/USDT | $1.58 | $5,122.32 | 09:59:23 09/05/2026 |
| 290 | CoinLion |
NEAR/USDC | $1.57 | $5,090.20 | 10:00:10 09/05/2026 |
| 291 |  Ndax |
NEAR/CAD | $1.61 | $4,824.97 | 10:00:11 09/05/2026 |
| 292 |  Indodax |
NEAR/IDR | $1.59 | $4,248.60 | 09:59:24 09/05/2026 |
| 293 | CoinEx |
NEAR/USDC | $1.59 | $3,453.53 | 09:59:53 09/05/2026 |
| 294 | Binance.US |
NEAR/USD | $1.61 | $3,386.89 | 09:59:23 09/05/2026 |
| 295 | OKX |
NEAR/EUR | $1.59 | $3,346.16 | 09:56:23 09/05/2026 |
| 296 |  SushiSwap (Ethereum) |
NEAR/WETH | $1.60 | $2,703.37 | 09:40:11 09/05/2026 |
| 297 | OKX |
NEAR/USDC | $1.59 | $2,246.34 | 09:56:54 09/05/2026 |
| 298 |  Paradex |
NEAR/USD | $1.58 | $2,238.45 | 10:03:15 09/05/2026 |
| 299 |  Uniswap v4 (Ethereum) |
ETH/NEAR | $2,337.64 | $1,396.71 | 08:52:11 09/05/2026 |
| 300 |  BTC Markets |
NEAR/AUD | $1.60 | $1,086.13 | 09:57:11 09/05/2026 |
Thông tin thị trường giao dịch NEAR Protocol (NEAR)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:00:08 09/05/2026, cặp giao dịch NEAR/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,709,668,165 với tỷ giá $1.59.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.
Cặp: Tên cặp giao dịch NEAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.