NEAR Protocol NEAR
Xếp hạng #33
04:43:00 28/07/2026
Giá NEAR Protocol (NEAR)
$1.73 -3.83%
0.00002671 BTC
45,477 VND
Thấp: $1.73
Cao: $1.86
Thị trường NEAR Protocol (NEAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
NEAR/USDT | $1.74 | $681,538,657 | 04:03:09 28/07/2026 |
| 2 |  Binance |
NEAR/USDT | $1.74 | $118,321,110 | 03:54:16 28/07/2026 |
| 3 |  OrangeX |
NEAR/USDT | $1.74 | $91,418,761 | 03:57:15 28/07/2026 |
| 4 |  Ju.com |
NEAR/USDT | $1.74 | $69,661,778 | 04:03:15 28/07/2026 |
| 5 |  COINSPACE |
NEAR/USDT | $1.74 | $65,742,493 | 04:03:09 28/07/2026 |
| 6 |  KTX |
NEAR/USDT | $1.74 | $65,205,543 | 04:03:16 28/07/2026 |
| 7 |  IBIT Global |
NEAR/USDT | $1.74 | $59,164,530 | 04:03:17 28/07/2026 |
| 8 |  Bybit |
NEAR/USDT | $1.74 | $56,811,933 | 03:54:17 28/07/2026 |
| 9 |  AstralX |
NEAR/USDT | $1.74 | $54,229,144 | 04:03:16 28/07/2026 |
| 10 |  CoinW |
NEAR/USDT | $1.74 | $51,540,040 | 03:57:18 28/07/2026 |
| 11 |  BTCC |
NEAR/USDT | $1.74 | $48,083,237 | 03:57:16 28/07/2026 |
| 12 |  FameEX |
NEAR/USDT | $1.74 | $45,166,539 | 03:57:18 28/07/2026 |
| 13 |  BVOX |
NEAR/USDT | $1.73 | $38,957,680 | 03:51:15 28/07/2026 |
| 14 |  BiKing |
NEAR/USDT | $1.74 | $35,225,682 | 03:57:16 28/07/2026 |
| 15 |  TruBit Pro Exchange |
NEAR/USDT | $1.74 | $35,188,169 | 04:03:15 28/07/2026 |
| 16 |  Batonex |
NEAR/USDT | $1.73 | $34,600,074 | 04:03:15 28/07/2026 |
| 17 |  idax exchange |
NEAR/USDT | $1.74 | $33,410,605 | 04:03:18 28/07/2026 |
| 18 |  WHXEX |
NEAR/USDT | $1.74 | $33,410,529 | 04:03:16 28/07/2026 |
| 19 |  Blockfinex |
NEAR/USDT | $1.74 | $33,409,418 | 04:03:15 28/07/2026 |
| 20 |  Koinbay |
NEAR/USDT | $1.74 | $32,215,221 | 03:57:15 28/07/2026 |
| 21 |  Ourbit |
NEAR/USDT | $1.74 | $31,603,741 | 03:57:15 28/07/2026 |
| 22 |  CEEX exchange |
NEAR/USDT | $1.74 | $31,317,550 | 04:03:08 28/07/2026 |
| 23 | AstralX |
NEAR/USDT | $1.74 | $30,314,001 | 04:03:11 28/07/2026 |
| 24 |  MSX |
NEAR/USD | $1.74 | $28,465,504 | 04:09:52 28/07/2026 |
| 25 |  Toobit |
NEAR/USDT | $1.74 | $25,959,009 | 03:57:17 28/07/2026 |
| 26 |  WhiteBIT |
NEAR/USDT | $1.73 | $25,050,476 | 03:48:15 28/07/2026 |
| 27 |  BTSE |
NEAR/USDT | $1.74 | $20,344,427 | 03:57:15 28/07/2026 |
| 28 | Binance |
NEAR/USDT | $1.74 | $19,570,140 | 03:56:42 28/07/2026 |
| 29 |  Tapbit |
NEAR/USDT | $1.74 | $19,536,958 | 03:57:15 28/07/2026 |
| 30 |  B2Z Exchange |
NEAR/USD | $1.73 | $19,492,469 | 04:06:15 28/07/2026 |
| 31 |  BITmarkets |
NEAR/USDT | $1.74 | $19,410,740 | 04:03:15 28/07/2026 |
| 32 |  MEXC |
NEAR/USDT | $1.74 | $18,539,478 | 03:57:16 28/07/2026 |
| 33 |  Websea |
NEAR/USDT | $1.74 | $18,344,234 | 04:00:17 28/07/2026 |
| 34 |  Biconomy.com |
NEAR/USDT | $1.74 | $17,431,853 | 03:57:15 28/07/2026 |
| 35 |  Zoomex |
NEAR/USDT | $1.74 | $17,044,829 | 03:57:15 28/07/2026 |
| 36 |  LBank |
NEAR/USDT | $1.74 | $16,333,679 | 03:57:17 28/07/2026 |
| 37 | Batonex |
NEAR/USDT | $1.74 | $16,145,999 | 04:03:11 28/07/2026 |
| 38 |  BitMart |
NEAR/USDT | $1.74 | $15,598,584 | 04:06:16 28/07/2026 |
| 39 |  YEX |
NEAR/USDT | $1.74 | $15,082,693 | 04:03:16 28/07/2026 |
| 40 |  CrypFine |
NEAR/USDT | $1.74 | $14,298,598 | 04:00:18 28/07/2026 |
| 41 |  Cofinex |
NEAR/USDT | $1.74 | $13,901,735 | 04:03:17 28/07/2026 |
| 42 |  Bitget |
NEAR/USDT | $1.74 | $13,806,624 | 03:54:15 28/07/2026 |
| 43 |  DigiFinex |
NEAR/USDT | $1.74 | $13,429,024 | 04:03:16 28/07/2026 |
| 44 |  KuCoin |
NEAR/USDT | $1.74 | $13,077,862 | 03:57:11 28/07/2026 |
| 45 |  Hyperliquid |
NEAR/USDC | $1.74 | $12,394,629 | 03:57:26 28/07/2026 |
| 46 |  AllinX |
NEAR/USDT | $1.74 | $12,038,526 | 04:03:12 28/07/2026 |
| 47 | KuCoin |
NEAR/USDT | $1.74 | $10,897,786 | 03:57:18 28/07/2026 |
| 48 |  BingX |
NEAR/USDT | $1.74 | $10,674,850 | 03:57:18 28/07/2026 |
| 49 | BTCC |
NEAR/USDT | $1.73 | $9,782,813 | 03:57:09 28/07/2026 |
| 50 |  Hotcoin |
NEAR/USDT | $1.74 | $9,755,091 | 03:57:18 28/07/2026 |
| 51 |  4E |
NEAR/USDT | $1.74 | $9,687,827 | 03:57:09 28/07/2026 |
| 52 |  Bitbase |
NEAR/USDT | $1.74 | $9,672,895 | 03:57:19 28/07/2026 |
| 53 |  Echobit |
NEAR/USDT | $1.74 | $9,629,003 | 03:57:16 28/07/2026 |
| 54 |  BlockFin |
NEAR/USDT | $1.74 | $9,531,781 | 04:03:17 28/07/2026 |
| 55 | BlockFin |
NEAR/USDT | $1.74 | $8,969,417 | 04:03:16 28/07/2026 |
| 56 |  Bitunix |
NEAR/USDT | $1.73 | $8,538,956 | 03:51:17 28/07/2026 |
| 57 | WhiteBIT |
NEAR/USDT | $1.74 | $8,341,371 | 03:48:08 28/07/2026 |
| 58 |  WOO X Pro |
NEAR/USDT | $1.74 | $8,124,499 | 04:03:15 28/07/2026 |
| 59 | CoinW |
NEAR/USDT | $1.73 | $8,088,188 | 03:48:10 28/07/2026 |
| 60 |  YUBIT |
NEAR/USDT | $1.74 | $7,660,655 | 04:00:15 28/07/2026 |
| 61 | Binance |
NEAR/USDC | $1.74 | $6,982,397 | 03:54:16 28/07/2026 |
| 62 |  KCEX |
NEAR/USDT | $1.74 | $6,563,900 | 03:57:15 28/07/2026 |
| 63 |  EasiCoin |
NEAR/USDT | $1.74 | $6,488,294 | 04:03:16 28/07/2026 |
| 64 |  Coinbase Exchange |
NEAR/USD | $1.74 | $6,368,535 | 03:56:29 28/07/2026 |
| 65 |  Bitbaby |
NEAR/USDT | $1.74 | $6,293,811 | 04:03:15 28/07/2026 |
| 66 |  Gate |
NEAR/USDT | $1.74 | $6,253,731 | 03:54:20 28/07/2026 |
| 67 |  BloFin |
NEAR/USDT | $1.74 | $5,358,580 | 04:00:07 28/07/2026 |
| 68 |  Gems Trade |
NEAR/USDT | $1.74 | $5,188,442 | 04:03:11 28/07/2026 |
| 69 | Toobit |
NEAR/USDT | $1.74 | $5,186,328 | 03:57:12 28/07/2026 |
| 70 |  OKX |
NEAR/USDT | $1.74 | $5,176,530 | 03:56:23 28/07/2026 |
| 71 | Gate |
NEAR/USDT | $1.74 | $5,065,765 | 03:56:24 28/07/2026 |
| 72 |  OneEx |
NEAR/USDT | $1.74 | $4,709,459 | 04:03:15 28/07/2026 |
| 73 |  UZX |
NEAR/USDT | $1.74 | $4,533,627 | 03:57:08 28/07/2026 |
| 74 | Websea |
NEAR/USDT | $1.74 | $4,393,752 | 04:00:08 28/07/2026 |
| 75 |  Phemex |
NEAR/USDT | $1.74 | $4,321,296 | 03:57:16 28/07/2026 |
| 76 | WOO X Pro |
NEAR/USD | $1.78 | $4,299,041 | 15:00:16 25/07/2026 |
| 77 |  SuperEx |
NEAR/USDT | $1.74 | $4,172,048 | 03:57:08 28/07/2026 |
| 78 |  Aivora Exchange |
NEAR/USDT | $1.22 | $4,138,784 | 04:03:15 28/07/2026 |
| 79 |  Coinbase Derivatives Exchange |
NEAR/USD | $1.74 | $4,081,238 | 04:09:50 28/07/2026 |
| 80 | YUBIT |
NEAR/USDT | $1.74 | $3,974,235 | 04:00:07 28/07/2026 |
| 81 |  Extended |
NEAR/USD | $1.74 | $3,879,425 | 04:09:16 28/07/2026 |
| 82 | Bybit |
NEAR/USDT | $1.74 | $3,710,110 | 03:54:09 28/07/2026 |
| 83 |  BitradeX |
NEAR/USDT | $1.74 | $3,705,945 | 04:00:10 28/07/2026 |
| 84 |  Azbit |
NEAR/USDT | $1.74 | $3,633,735 | 03:57:09 28/07/2026 |
| 85 | LBank |
NEAR/USDT | $1.74 | $3,485,555 | 03:57:09 28/07/2026 |
| 86 |  Poloniex |
NEAR/USDT | $1.74 | $3,479,683 | 03:59:53 28/07/2026 |
| 87 |  Upbit |
NEAR/KRW | $1.73 | $3,410,821 | 03:56:53 28/07/2026 |
| 88 | BitMart |
NEAR/USDT | $1.74 | $3,309,538 | 04:06:09 28/07/2026 |
| 89 | WOO X Pro |
NEAR/USDT | $1.74 | $3,299,849 | 04:03:11 28/07/2026 |
| 90 |  BitTap |
NEAR/USDT | $1.74 | $3,156,811 | 04:00:16 28/07/2026 |
| 91 | 4E |
NEAR/USDT | $1.74 | $3,052,529 | 03:57:15 28/07/2026 |
| 92 |  BitGW Exchange |
NEAR/USDT | $1.84 | $2,965,971 | 03:57:08 28/07/2026 |
| 93 | CrypFine |
NEAR/USDT | $1.74 | $2,951,085 | 04:00:08 28/07/2026 |
| 94 |  x.me Exchange |
NEAR/USDT | $1.74 | $2,887,010 | 04:00:18 28/07/2026 |
| 95 | Binance |
NEAR/USDC | $1.74 | $2,764,845 | 03:56:42 28/07/2026 |
| 96 |  Bitrue |
NEAR/USDT | $1.74 | $2,693,031 | 04:00:17 28/07/2026 |
| 97 | BTSE |
NEAR/USDT | $1.74 | $2,660,309 | 03:57:11 28/07/2026 |
| 98 | B2Z Exchange |
NEAR/USDT | $1.74 | $2,641,388 | 04:06:08 28/07/2026 |
| 99 | BITmarkets |
NEAR/USDT | $1.74 | $2,633,095 | 04:03:09 28/07/2026 |
| 100 |  Hibt |
NEAR/USDT | $1.74 | $2,589,342 | 03:57:09 28/07/2026 |
| 101 | Echobit |
NEAR/USDT | $1.74 | $2,536,489 | 03:57:11 28/07/2026 |
| 102 |  WEEX |
NEAR/USDT | $1.74 | $2,446,504 | 03:57:08 28/07/2026 |
| 103 | Hotcoin |
NEAR/USDT | $1.74 | $2,369,377 | 03:57:07 28/07/2026 |
| 104 | Ju.com |
NEAR/USDT | $1.74 | $2,195,860 | 04:03:09 28/07/2026 |
| 105 | IBIT Global |
NEAR/USDT | $1.74 | $2,194,245 | 04:03:11 28/07/2026 |
| 106 | Phemex |
NEAR/USDT | $1.74 | $2,160,369 | 03:57:12 28/07/2026 |
| 107 |  Kalshi |
NEAR/USD | $1.74 | $2,057,382 | 04:09:15 28/07/2026 |
| 108 |  EVEDEX |
NEAR/USD | $1.74 | $1,990,997 | 04:09:15 28/07/2026 |
| 109 |  ASTX |
NEAR/USDT | $1.74 | $1,951,944 | 04:03:09 28/07/2026 |
| 110 | B2Z Exchange |
NEAR/USD | $1.74 | $1,900,675 | 04:06:08 28/07/2026 |
| 111 | BITmarkets |
NEAR/USD | $1.74 | $1,894,785 | 04:03:09 28/07/2026 |
| 112 | DigiFinex |
NEAR/USDT | $1.74 | $1,838,470 | 04:00:07 28/07/2026 |
| 113 | Tapbit |
NEAR/USDT | $1.74 | $1,815,343 | 03:57:08 28/07/2026 |
| 114 | FameEX |
NEAR/USDT | $1.74 | $1,703,645 | 03:57:09 28/07/2026 |
| 115 | BloFin |
NEAR/USDT | $1.73 | $1,660,595 | 03:51:17 28/07/2026 |
| 116 | Biconomy.com |
NEAR/USDT | $1.74 | $1,592,536 | 03:57:08 28/07/2026 |
| 117 |  XT.COM |
NEAR/USDT | $1.74 | $1,566,607 | 03:57:09 28/07/2026 |
| 118 |  AlphaX |
NEAR/USDT | $1.74 | $1,563,593 | 04:03:17 28/07/2026 |
| 119 |  Pionex |
NEAR/USDT | $1.74 | $1,481,997 | 03:57:16 28/07/2026 |
| 120 | WhiteBIT |
NEAR/USDC | $1.73 | $1,479,021 | 03:48:08 28/07/2026 |
| 121 | KTX |
NEAR/USDT | $1.74 | $1,407,977 | 04:03:12 28/07/2026 |
| 122 |  Bitcastle |
NEAR/USDT | $1.74 | $1,283,321 | 04:03:09 28/07/2026 |
| 123 |  Coinbase International Exchange |
NEAR/USDC | $1.74 | $1,254,925 | 04:06:15 28/07/2026 |
| 124 |  BiFinance |
NEAR/USDT | $1.74 | $1,251,375 | 03:57:13 28/07/2026 |
| 125 |  Lighter |
NEAR/USDC | $1.74 | $1,242,705 | 04:00:15 28/07/2026 |
| 126 |  BitKan |
NEAR/USDT | $1.74 | $1,224,342 | 04:03:08 28/07/2026 |
| 127 | Binance |
NEAR/USD | $1.73 | $1,200,108 | 03:54:51 28/07/2026 |
| 128 |  Deepcoin |
NEAR/USDT | $1.74 | $1,160,298 | 03:57:15 28/07/2026 |
| 129 | Bitget |
NEAR/USDT | $1.74 | $1,133,246 | 03:54:53 28/07/2026 |
| 130 | WhiteBIT |
NEAR/WBT | $1.74 | $1,092,119 | 03:48:08 28/07/2026 |
| 131 | Ourbit |
NEAR/USDT | $1.74 | $1,064,762 | 03:57:11 28/07/2026 |
| 132 |  Kraken |
NEAR/USD | $1.74 | $1,061,507 | 03:59:53 28/07/2026 |
| 133 | BVOX |
NEAR/USDT | $1.73 | $1,055,307 | 03:51:07 28/07/2026 |
| 134 |  BitDelta |
NEAR/USDT | $1.74 | $1,025,621 | 03:57:12 28/07/2026 |
| 135 | XT.COM |
NEAR/USD | $1.73 | $1,015,562 | 03:57:41 28/07/2026 |
| 136 | YEX |
NEAR/USD | $1.74 | $915,773 | 04:03:16 28/07/2026 |
| 137 | Bitbaby |
NEAR/USDT | $1.74 | $893,271 | 04:03:08 28/07/2026 |
| 138 |  CRMClick |
NEAR/USDT | $1.75 | $892,930 | 04:03:09 28/07/2026 |
| 139 |  HTX |
NEAR/USDT | $1.75 | $892,447 | 03:59:54 28/07/2026 |
| 140 | Bitcastle |
NEAR/USDT | $1.74 | $862,317 | 04:03:19 28/07/2026 |
| 141 |  SunX |
NEAR/USDT | $1.74 | $821,120 | 04:09:16 28/07/2026 |
| 142 | Bitbase |
NEAR/USDT | $1.73 | $780,833 | 03:48:07 28/07/2026 |
| 143 | BingX |
NEAR/USDT | $1.74 | $741,680 | 03:54:07 28/07/2026 |
| 144 |  Grvt |
NEAR/USDT | $1.75 | $703,683 | 01:27:15 28/07/2026 |
| 145 |  Aster |
NEAR/USDT | $1.74 | $687,919 | 03:54:15 28/07/2026 |
| 146 | MEXC |
NEAR/USDT | $1.74 | $648,279 | 03:57:08 28/07/2026 |
| 147 |  ApeX Omni |
NEAR/USDT | $1.74 | $639,995 | 04:09:17 28/07/2026 |
| 148 |  Bitvavo |
NEAR/EUR | $1.74 | $623,308 | 03:57:11 28/07/2026 |
| 149 | Bybit |
NEAR/USD | $1.73 | $604,826 | 03:54:17 28/07/2026 |
| 150 | Biconomy.com |
NEAR/USDC | $1.74 | $567,318 | 03:57:08 28/07/2026 |
| 151 | Blockfinex |
NEAR/USDT | $1.74 | $548,603 | 04:03:09 28/07/2026 |
| 152 |  LeveX |
NEAR/USDT | $1.74 | $547,247 | 04:03:15 28/07/2026 |
| 153 |  XXKK |
NEAR/USDT | $1.74 | $535,788 | 03:54:10 28/07/2026 |
| 154 | Koinbay |
NEAR/USDT | $1.74 | $529,959 | 03:57:10 28/07/2026 |
| 155 | WhiteBIT |
NEAR/EUR | $1.73 | $521,672 | 03:48:08 28/07/2026 |
| 156 |  Backpack Exchange |
NEAR/USDC | $1.74 | $515,670 | 04:00:16 28/07/2026 |
| 157 | Binance |
NEAR/JPY | $1.74 | $511,337 | 03:56:42 28/07/2026 |
| 158 |  Bithumb |
NEAR/KRW | $1.73 | $500,157 | 03:59:53 28/07/2026 |
| 159 |  BYDFi |
NEAR/USDT | $1.74 | $496,974 | 03:57:07 28/07/2026 |
| 160 | EasiCoin |
NEAR/USDT | $1.74 | $493,299 | 04:03:11 28/07/2026 |
| 161 |  Paribu |
NEAR/TRY | $1.75 | $468,388 | 04:02:53 28/07/2026 |
| 162 |  HyperPay Futures |
NEAR/USDT | $1.74 | $447,095 | 04:09:17 28/07/2026 |
| 163 | KCEX |
NEAR/USDT | $1.74 | $427,833 | 03:57:12 28/07/2026 |
| 164 | Bitunix |
NEAR/USDT | $1.73 | $424,184 | 03:51:11 28/07/2026 |
| 165 |  Bit2Me |
NEAR/EUR | $1.74 | $416,524 | 04:00:07 28/07/2026 |
| 166 | Kraken |
NEAR/EUR | $1.74 | $409,968 | 03:59:53 28/07/2026 |
| 167 |  CoinTR |
NEAR/USDT | $1.74 | $398,423 | 04:03:08 28/07/2026 |
| 168 | Binance |
NEAR/TRY | $1.73 | $384,606 | 03:56:42 28/07/2026 |
| 169 | B2Z Exchange |
NEAR/USDC | $1.73 | $379,856 | 04:06:08 28/07/2026 |
| 170 | BITmarkets |
NEAR/USDC | $1.74 | $377,489 | 04:03:09 28/07/2026 |
| 171 | Bitbaby |
NEAR/USDC | $1.74 | $373,372 | 04:03:15 28/07/2026 |
| 172 |  PointPay |
NEAR/USDT | $1.74 | $370,425 | 03:57:07 28/07/2026 |
| 173 |  FMFW.io |
NEAR/USDT | $1.74 | $352,555 | 04:03:11 28/07/2026 |
| 174 |  HitBTC |
NEAR/USDT | $1.74 | $352,543 | 04:03:07 28/07/2026 |
| 175 |  Gleec BTC |
NEAR/USDT | $1.74 | $352,526 | 04:03:08 28/07/2026 |
| 176 | WhiteBIT |
NEAR/TRY | $1.73 | $350,405 | 03:48:08 28/07/2026 |
| 177 | Bitunix |
NEAR/USDC | $1.73 | $345,339 | 03:51:17 28/07/2026 |
| 178 |  MGBX |
NEAR/USDT | $1.74 | $339,103 | 03:57:12 28/07/2026 |
| 179 |  Flipster |
NEAR/USDT | $1.74 | $332,920 | 04:03:15 28/07/2026 |
| 180 |  ZKE |
NEAR/USDT | $1.74 | $329,194 | 04:03:13 28/07/2026 |
| 181 | HTX |
NEAR/USDT | $1.74 | $317,407 | 03:36:17 28/07/2026 |
| 182 | BitTap |
NEAR/USDT | $1.74 | $308,463 | 04:00:14 28/07/2026 |
| 183 | XT.COM |
NEAR/USDC | $1.74 | $276,523 | 03:57:09 28/07/2026 |
| 184 | MEXC |
NEAR/USDC | $1.74 | $270,121 | 03:57:16 28/07/2026 |
| 185 |  Bitkub |
NEAR/THB | $1.74 | $263,347 | 04:00:07 28/07/2026 |
| 186 |  Bitazza |
NEAR/USDT | $1.74 | $252,274 | 04:03:08 28/07/2026 |
| 187 |  Coincall |
NEAR/USD | $1.74 | $246,066 | 04:06:16 28/07/2026 |
| 188 | Pionex |
NEAR/USDT | $1.74 | $233,745 | 03:57:12 28/07/2026 |
| 189 | Bitbase |
NEAR/USDC | $1.73 | $233,394 | 03:48:07 28/07/2026 |
| 190 | BYDFi |
NEAR/USDT | $1.74 | $231,341 | 04:03:15 28/07/2026 |
| 191 | WEEX |
NEAR/USDC | $1.74 | $224,779 | 03:57:08 28/07/2026 |
| 192 |  Bitfinex |
NEAR/USDT | $1.74 | $218,678 | 03:57:16 28/07/2026 |
| 193 | Cofinex |
NEAR/USD | $1.75 | $215,374 | 04:03:17 28/07/2026 |
| 194 | Bitget |
NEAR/USD | $1.75 | $215,063 | 03:54:15 28/07/2026 |
| 195 | Bitrue |
NEAR/USDT | $1.74 | $210,345 | 04:00:08 28/07/2026 |
| 196 |  Picol |
NEAR/USDT | $1.74 | $206,300 | 04:03:09 28/07/2026 |
| 197 | WhiteBIT |
NEAR/UAH | $1.69 | $200,011 | 03:48:08 28/07/2026 |
| 198 |  Binance TR |
NEAR/TRY | $1.73 | $178,717 | 03:57:10 28/07/2026 |
| 199 | ASTX |
NEAR/USDT | $1.74 | $171,999 | 04:03:15 28/07/2026 |
| 200 |  ICRYPEX |
NEAR/USDT | $1.73 | $170,473 | 04:03:10 28/07/2026 |
| 201 | OKX |
NEAR/USDC | $1.73 | $158,837 | 03:56:23 28/07/2026 |
| 202 |  BitMEX |
NEAR/USDT | $1.74 | $152,402 | 04:00:15 28/07/2026 |
| 203 |  Bitstamp by Robinhood |
NEAR/USD | $1.75 | $144,969 | 03:59:53 28/07/2026 |
| 204 |  Crypto.com Exchange |
NEAR/USD | $1.73 | $129,686 | 03:57:11 28/07/2026 |
| 205 |  CoinCola |
NEAR/USDT | $1.74 | $114,571 | 04:03:11 28/07/2026 |
| 206 |  Remitano |
NEAR/USDT | $1.74 | $111,872 | 04:03:09 28/07/2026 |
| 207 | BITmarkets |
NEAR/IDR | $1.73 | $108,994 | 04:03:09 28/07/2026 |
| 208 |  PrimeXBT |
NEAR/USDT | $1.74 | $106,343 | 04:06:16 28/07/2026 |
| 209 | Deepcoin |
NEAR/USDT | $1.74 | $103,676 | 03:57:07 28/07/2026 |
| 210 | BingX |
NEAR/USDC | $1.74 | $102,747 | 03:54:07 28/07/2026 |
| 211 |  Pacifica |
NEAR/USD | $1.74 | $99,582.39 | 04:09:15 28/07/2026 |
| 212 |  Bullish |
NEAR/USDC | $1.75 | $97,536.32 | 04:00:07 28/07/2026 |
| 213 | MEXC |
NEAR/USD1 | $1.74 | $92,467.21 | 03:57:16 28/07/2026 |
| 214 |  CoinEx |
NEAR/USDT | $1.74 | $90,886.34 | 03:59:23 28/07/2026 |
| 215 | Crypto.com Exchange |
NEAR/USDT | $1.74 | $90,879.20 | 03:57:11 28/07/2026 |
| 216 | Cofinex |
NEAR/USDC | $1.73 | $76,198.55 | 04:03:17 28/07/2026 |
| 217 | Bitrue |
NEAR/USDC | $1.74 | $75,113.61 | 04:00:08 28/07/2026 |
| 218 | OKX |
NEAR/USD | $1.74 | $71,716.04 | 03:56:23 28/07/2026 |
| 219 |  BtcTurk | Kripto |
NEAR/USDT | $1.74 | $71,582.20 | 03:57:23 28/07/2026 |
| 220 | LeveX |
NEAR/USDC | $1.74 | $68,774.20 | 04:03:15 28/07/2026 |
| 221 | BYDFi |
NEAR/USDC | $1.74 | $68,279.79 | 04:03:15 28/07/2026 |
| 222 | BtcTurk | Kripto |
NEAR/TRY | $1.73 | $65,197.51 | 03:57:23 28/07/2026 |
| 223 | OKX |
NEAR/EUR | $1.74 | $63,254.24 | 03:56:23 28/07/2026 |
| 224 |  Binance TH |
NEAR/USDT | $1.74 | $62,834.88 | 03:57:07 28/07/2026 |
| 225 | Cofinex |
NEAR/USDT | $1.74 | $60,216.02 | 04:03:11 28/07/2026 |
| 226 | CoinTR |
NEAR/TRY | $1.74 | $59,422.32 | 04:03:08 28/07/2026 |
| 227 | Binance |
NEAR/BTC | $1.74 | $58,197.38 | 03:56:42 28/07/2026 |
| 228 |  Bybit EU |
NEAR/USDC | $1.73 | $57,078.51 | 04:00:08 28/07/2026 |
| 229 | MEXC |
NEAR/USD1 | $1.74 | $55,578.88 | 03:57:08 28/07/2026 |
| 230 | LeveX |
NEAR/USDT | $1.74 | $52,641.75 | 04:03:07 28/07/2026 |
| 231 |  Blynex |
NEAR/USDT | $1.74 | $49,547.30 | 03:54:07 28/07/2026 |
| 232 |  WOO X |
NEAR/USDT | $1.74 | $48,081.39 | 03:57:15 28/07/2026 |
| 233 | Bitfinex |
NEAR/USD | $1.74 | $46,886.31 | 03:59:53 28/07/2026 |
| 234 | Gate |
NEAR/USDC | $1.73 | $45,133.33 | 03:56:24 28/07/2026 |
| 235 | Coinbase Exchange |
NEAR/USDT | $1.74 | $41,909.43 | 03:56:29 28/07/2026 |
| 236 | Bitfinex |
NEAR/USDT | $1.73 | $38,653.71 | 03:59:53 28/07/2026 |
| 237 | MEXC |
NEAR/USDC | $1.73 | $36,287.49 | 03:57:08 28/07/2026 |
| 238 | Bybit |
NEAR/USDC | $1.73 | $32,861.87 | 03:54:09 28/07/2026 |
| 239 | Bitbase |
NEAR/USDC | $1.74 | $29,828.51 | 03:57:19 28/07/2026 |
| 240 |  Koinpark |
NEAR/USDT | $1.74 | $28,672.07 | 04:00:07 28/07/2026 |
| 241 | Binance |
NEAR/BRL | $1.75 | $27,733.75 | 03:56:42 28/07/2026 |
| 242 |  Cryptonex |
NEAR/USDT | $1.74 | $24,073.47 | 04:03:13 28/07/2026 |
| 243 |  Bitcoiva |
NEAR/USDT | $1.74 | $23,965.97 | 04:03:08 28/07/2026 |
| 244 | OKX |
NEAR/TRY | $1.76 | $23,709.93 | 03:56:23 28/07/2026 |
| 245 |  Uniswap v3 (Ethereum) |
NEAR/USDC | $1.75 | $21,106.47 | 03:44:23 28/07/2026 |
| 246 |  TRIV |
NEAR/IDR | $1.74 | $20,777.24 | 04:03:11 28/07/2026 |
| 247 | TRIV |
NEAR/USDT | $1.74 | $20,777.20 | 04:03:11 28/07/2026 |
| 248 |  XBO.com |
NEAR/USDT | $1.74 | $20,700.14 | 04:03:07 28/07/2026 |
| 249 |  Tothemoon |
NEAR/USDT | $1.74 | $18,726.37 | 04:03:14 28/07/2026 |
| 250 | Crypto.com Exchange |
NEAR/USD | $1.73 | $17,601.36 | 02:27:25 28/07/2026 |
| 251 | Binance |
NEAR/EUR | $1.74 | $16,841.76 | 03:56:42 28/07/2026 |
| 252 |  Orderly |
NEAR/USDC | $1.73 | $16,715.21 | 04:09:16 28/07/2026 |
| 253 |  MemeMax |
NEAR/USDC | $1.74 | $16,714.74 | 04:09:16 28/07/2026 |
| 254 | PointPay |
NEAR/USDC | $1.73 | $16,418.15 | 03:57:07 28/07/2026 |
| 255 |  CoinUp.io |
NEAR/USDT | $1.73 | $15,936.96 | 03:51:08 28/07/2026 |
| 256 | KuCoin |
NEAR/USDC | $1.74 | $15,925.89 | 03:56:23 28/07/2026 |
| 257 |  Kanga Exchange |
NEAR/USDC | $1.74 | $15,909.51 | 04:03:08 28/07/2026 |
| 258 | Kanga Exchange |
NEAR/USDT | $1.74 | $15,542.24 | 04:03:08 28/07/2026 |
| 259 | Binance |
NEAR/USD1 | $1.73 | $13,991.32 | 03:56:42 28/07/2026 |
| 260 |  dYdX v4 |
NEAR/USD | $1.74 | $12,663.73 | 04:07:18 28/07/2026 |
| 261 |  Bitso |
NEAR/USD | $1.73 | $10,267.05 | 04:02:53 28/07/2026 |
| 262 |  Coinone |
NEAR/KRW | $1.72 | $9,204.23 | 04:02:53 28/07/2026 |
| 263 |  Ndax |
NEAR/CAD | $1.74 | $9,093.81 | 04:06:11 28/07/2026 |
| 264 |  ADEN |
NEAR/USDT | $1.74 | $9,002.35 | 04:09:54 28/07/2026 |
| 265 |  CoinDCX |
NEAR/INR | $1.82 | $8,845.88 | 04:03:11 28/07/2026 |
| 266 |  Foxbit |
NEAR/BRL | $1.74 | $8,661.38 | 04:03:14 28/07/2026 |
| 267 |  CEX.IO |
NEAR/USD | $1.74 | $8,170.20 | 04:00:08 28/07/2026 |
| 268 | BYDFi |
NEAR/USDC | $1.74 | $6,554.55 | 03:57:07 28/07/2026 |
| 269 |  Tokocrypto |
NEAR/USDT | $1.74 | $6,533.83 | 03:57:09 28/07/2026 |
| 270 |  Indodax |
NEAR/IDR | $1.77 | $5,584.19 | 04:02:24 28/07/2026 |
| 271 | Gate |
NEAR/ETH | $1.74 | $5,452.63 | 03:56:24 28/07/2026 |
| 272 | FMFW.io |
NEAR/BTC | $1.73 | $5,024.13 | 04:03:11 28/07/2026 |
| 273 | Gleec BTC |
NEAR/BTC | $1.73 | $5,023.72 | 04:03:08 28/07/2026 |
| 274 | KuCoin |
NEAR/BTC | $1.74 | $4,987.59 | 03:57:11 28/07/2026 |
| 275 | Koinpark |
NEAR/INR | $1.84 | $3,876.85 | 04:00:07 28/07/2026 |
| 276 |  Binance.US |
NEAR/USDT | $1.75 | $3,796.68 | 03:59:53 28/07/2026 |
| 277 |  FIXT |
NEAR/USDT | $1.74 | $3,598.39 | 04:09:15 28/07/2026 |
| 278 |  Paradex |
NEAR/USD | $1.75 | $3,594.34 | 04:06:15 28/07/2026 |
| 279 | CoinEx |
NEAR/USDC | $1.74 | $3,138.49 | 03:59:53 28/07/2026 |
| 280 | CoinEx |
NEAR/BTC | $1.74 | $3,073.93 | 03:59:53 28/07/2026 |
| 281 |  Korbit |
NEAR/KRW | $1.73 | $2,159.62 | 04:00:07 28/07/2026 |
| 282 | Bitstamp by Robinhood |
NEAR/EUR | $1.73 | $1,947.32 | 03:59:53 28/07/2026 |
| 283 | Binance.US |
NEAR/USD | $1.74 | $1,557.81 | 03:59:53 28/07/2026 |
| 284 |  SushiSwap (Ethereum) |
NEAR/WETH | $1.74 | $1,491.89 | 03:46:11 28/07/2026 |
| 285 | Uniswap v3 (Ethereum) |
NEAR/WETH | $1.73 | $1,239.85 | 02:31:59 28/07/2026 |
| 286 | Bitazza |
NEAR/THB | $1.83 | $1,134.88 | 04:03:08 28/07/2026 |
| 287 | Bitkub |
NEAR/USDT | $1.74 | $1,039.72 | 04:00:07 28/07/2026 |
| 288 | Binance |
NEAR/U | $1.74 | $1,029.46 | 03:56:42 28/07/2026 |
| 289 | CEX.IO |
NEAR/USDC | $1.74 | $695.39 | 04:00:08 28/07/2026 |
| 290 |  Bitlo |
NEAR/TRY | $1.74 | $576.21 | 03:54:09 28/07/2026 |
| 291 |  BTC Markets |
NEAR/AUD | $1.82 | $567.36 | 04:00:18 28/07/2026 |
| 292 |  CoinLion |
NEAR/USD | $1.74 | $540.71 | 04:06:11 28/07/2026 |
| 293 |  KoinBX |
NEAR/INR | $1.12 | $528.83 | 04:03:08 28/07/2026 |
| 294 |  Aevo |
NEAR/USD | $1.74 | $498.83 | 04:09:15 28/07/2026 |
| 295 |  Young Platform |
NEAR/EUR | $1.74 | $443.02 | 04:03:07 28/07/2026 |
| 296 |  ZebPay |
NEAR/INR | $1.82 | $396.17 | 04:00:07 28/07/2026 |
| 297 |  Uniswap v4 (Ethereum) |
ETH/NEAR | $1,951.09 | $141.74 | 02:25:59 28/07/2026 |
| 298 |  EXMO |
NEAR/USDC | $1.68 | $132.12 | 04:00:11 28/07/2026 |
| 299 | Upbit |
NEAR/BTC | $1.82 | $113.33 | 03:56:53 28/07/2026 |
| 300 |  WazirX |
NEAR/USDT | $1.79 | $97.92 | 04:06:10 28/07/2026 |
Thông tin thị trường giao dịch NEAR Protocol (NEAR)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:03:09 28/07/2026, cặp giao dịch NEAR/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $681,538,657 với tỷ giá $1.74.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.
Cặp: Tên cặp giao dịch NEAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.