NEAR Protocol NEAR
Xếp hạng #17
23:53:00 13/10/2026
Giá NEAR Protocol (NEAR)
$4.99 -8.03%
0.00005984 BTC
129,806 VND
Thấp: $4.94
Cao: $5.61
Thị trường NEAR Protocol (NEAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
NEAR/USDT | $4.95 | $17,531,379,831 | 23:00:07 13/10/2026 |
| 2 |  Websea |
NEAR/USDT | $5.04 | $3,274,742,484 | 23:03:17 08/10/2026 |
| 3 |  Binance |
NEAR/USDT | $4.99 | $1,241,022,706 | 22:54:16 13/10/2026 |
| 4 |  WEEX |
NEAR/USDT | $4.94 | $941,452,006 | 22:57:17 13/10/2026 |
| 5 |  OrangeX |
NEAR/USDT | $5.02 | $929,717,408 | 22:51:15 13/10/2026 |
| 6 |  CrypFine |
NEAR/USDT | $4.93 | $722,798,359 | 22:57:16 13/10/2026 |
| 7 |  IBIT Global |
NEAR/USDT | $4.95 | $629,736,686 | 23:00:17 13/10/2026 |
| 8 |  Bybit |
NEAR/USDT | $4.99 | $525,844,751 | 22:54:16 13/10/2026 |
| 9 |  Echobit |
NEAR/USDT | $4.94 | $502,525,900 | 22:57:16 13/10/2026 |
| 10 |  FameEX |
NEAR/USDT | $4.94 | $468,460,756 | 22:57:17 13/10/2026 |
| 11 |  Hyperliquid |
NEAR/USDC | $5.00 | $425,903,401 | 22:54:26 13/10/2026 |
| 12 |  Tapbit |
NEAR/USDT | $4.93 | $412,993,293 | 22:57:15 13/10/2026 |
| 13 |  KTX |
NEAR/USDT | $4.94 | $366,923,165 | 23:00:16 13/10/2026 |
| 14 |  BiKing |
NEAR/USDT | $4.95 | $331,104,482 | 23:00:16 13/10/2026 |
| 15 |  CEEX exchange |
NEAR/USDT | $4.94 | $327,652,342 | 23:00:12 13/10/2026 |
| 16 |  CoinW |
NEAR/USDT | $4.94 | $308,920,045 | 22:57:17 13/10/2026 |
| 17 |  Blockfinex |
NEAR/USDT | $4.95 | $287,822,137 | 23:00:15 13/10/2026 |
| 18 |  idax exchange |
NEAR/USDT | $4.95 | $287,793,550 | 23:00:17 13/10/2026 |
| 19 |  Batonex |
NEAR/USDT | $4.94 | $281,599,658 | 22:57:16 13/10/2026 |
| 20 |  MEXC |
NEAR/USDT | $5.00 | $280,474,759 | 22:54:16 13/10/2026 |
| 21 | Binance |
NEAR/USDT | $4.97 | $276,014,591 | 22:56:43 13/10/2026 |
| 22 |  Koinbay |
NEAR/USDT | $4.94 | $273,064,015 | 22:57:15 13/10/2026 |
| 23 |  BVOX |
NEAR/USDT | $5.00 | $267,536,976 | 22:57:15 13/10/2026 |
| 24 |  Ourbit |
NEAR/USDT | $4.94 | $243,690,156 | 22:57:17 13/10/2026 |
| 25 |  COINSPACE |
NEAR/USDT | $4.95 | $243,012,995 | 23:00:11 13/10/2026 |
| 26 |  DigiFinex |
NEAR/USDT | $4.94 | $202,819,241 | 22:57:16 13/10/2026 |
| 27 |  Cofinex |
NEAR/USDT | $4.94 | $172,330,996 | 23:00:17 13/10/2026 |
| 28 |  Bitget |
NEAR/USDT | $5.00 | $168,319,761 | 22:54:16 13/10/2026 |
| 29 |  Zoomex |
NEAR/USDT | $4.94 | $159,505,853 | 22:57:16 13/10/2026 |
| 30 |  AstralX |
NEAR/USDT | $4.94 | $156,217,867 | 22:57:15 13/10/2026 |
| 31 |  Biconomy.com |
NEAR/USDT | $4.94 | $155,172,516 | 22:57:15 13/10/2026 |
| 32 |  BTCC |
NEAR/USDT | $5.00 | $154,901,365 | 22:57:15 13/10/2026 |
| 33 |  YEX |
NEAR/USDT | $4.95 | $139,130,418 | 23:00:16 13/10/2026 |
| 34 |  4E |
NEAR/USDT | $4.94 | $136,064,720 | 22:57:07 13/10/2026 |
| 35 | BTCC |
NEAR/USDT | $5.00 | $134,215,499 | 22:57:08 13/10/2026 |
| 36 |  Toobit |
NEAR/USDT | $4.94 | $132,185,856 | 22:57:19 13/10/2026 |
| 37 |  BingX |
NEAR/USDT | $4.94 | $118,234,342 | 22:57:21 13/10/2026 |
| 38 |  Hotcoin |
NEAR/USDT | $4.94 | $113,831,362 | 22:57:20 13/10/2026 |
| 39 |  OneBullEx |
NEAR/USDT | $4.95 | $101,318,031 | 23:00:16 13/10/2026 |
| 40 |  Coinbase Derivatives Exchange |
NEAR/USD | $4.96 | $93,470,769 | 23:00:50 13/10/2026 |
| 41 |  EasiCoin |
NEAR/USDT | $4.95 | $93,002,380 | 23:00:17 13/10/2026 |
| 42 | AstralX |
NEAR/USDT | $4.95 | $87,594,519 | 22:57:11 13/10/2026 |
| 43 |  TruBit Pro Exchange |
NEAR/USDT | $4.94 | $87,452,963 | 22:57:16 13/10/2026 |
| 44 |  WhiteBIT |
NEAR/USDT | $4.99 | $86,945,049 | 22:54:15 13/10/2026 |
| 45 |  Gate |
NEAR/USDT | $5.00 | $84,028,638 | 22:54:20 13/10/2026 |
| 46 |  KCEX |
NEAR/USDT | $4.94 | $79,768,347 | 22:57:15 13/10/2026 |
| 47 |  LBank |
NEAR/USDT | $4.94 | $79,242,902 | 22:57:16 13/10/2026 |
| 48 |  BlockFin |
NEAR/USDT | $4.94 | $77,989,775 | 22:57:07 13/10/2026 |
| 49 |  Bitunix |
NEAR/USDT | $4.94 | $77,167,354 | 22:57:16 13/10/2026 |
| 50 | BlockFin |
NEAR/USDT | $4.94 | $75,621,423 | 22:57:15 13/10/2026 |
| 51 | Batonex |
NEAR/USDT | $4.94 | $72,871,410 | 22:57:07 13/10/2026 |
| 52 | Binance |
NEAR/USDC | $4.99 | $71,935,318 | 22:54:16 13/10/2026 |
| 53 |  Coinbase Exchange |
NEAR/USD | $4.95 | $64,608,802 | 22:56:59 13/10/2026 |
| 54 | 4E |
NEAR/USDT | $4.94 | $64,335,604 | 22:57:15 13/10/2026 |
| 55 |  ASTX |
NEAR/USDT | $4.95 | $63,307,946 | 23:00:16 13/10/2026 |
| 56 |  UZX |
NEAR/USDT | $5.00 | $61,773,654 | 22:54:08 13/10/2026 |
| 57 |  Bitbaby |
NEAR/USDT | $4.94 | $57,928,642 | 22:57:16 13/10/2026 |
| 58 |  BitradeX |
NEAR/USDT | $4.94 | $57,850,803 | 22:57:10 13/10/2026 |
| 59 |  KuCoin |
NEAR/USDT | $4.96 | $56,816,951 | 22:56:23 13/10/2026 |
| 60 |  Upbit |
NEAR/KRW | $4.99 | $55,958,929 | 22:56:53 13/10/2026 |
| 61 |  SuperEx |
NEAR/USDT | $4.95 | $55,762,850 | 23:00:10 13/10/2026 |
| 62 | Toobit |
NEAR/USDT | $4.94 | $55,474,432 | 22:57:11 13/10/2026 |
| 63 | Gate |
NEAR/USDT | $4.95 | $55,397,104 | 22:56:24 13/10/2026 |
| 64 | CoinW |
NEAR/USDT | $4.94 | $48,735,346 | 22:57:11 13/10/2026 |
| 65 |  BitGW Exchange |
NEAR/USDT | $4.94 | $48,052,029 | 22:57:11 13/10/2026 |
| 66 |  Gems Trade |
NEAR/USDT | $4.95 | $46,970,755 | 23:00:09 13/10/2026 |
| 67 |  OKX |
NEAR/USDT | $4.96 | $46,617,494 | 22:56:23 13/10/2026 |
| 68 |  BloFin |
NEAR/USDT | $4.94 | $45,913,205 | 22:57:07 13/10/2026 |
| 69 | KuCoin |
NEAR/USDT | $5.01 | $45,295,141 | 22:54:19 13/10/2026 |
| 70 | Bybit |
NEAR/USDT | $5.00 | $44,733,324 | 22:54:12 13/10/2026 |
| 71 | WEEX |
NEAR/USDT | $4.94 | $44,377,959 | 22:57:13 13/10/2026 |
| 72 |  Kraken |
NEAR/USD | $4.95 | $37,577,820 | 22:59:24 13/10/2026 |
| 73 | CrypFine |
NEAR/USDT | $5.00 | $37,203,172 | 22:54:16 13/10/2026 |
| 74 | LBank |
NEAR/USDT | $4.94 | $36,234,463 | 22:57:08 13/10/2026 |
| 75 |  Azbit |
NEAR/USDT | $5.00 | $36,182,138 | 22:51:11 13/10/2026 |
| 76 |  YUBIT |
NEAR/USDT | $4.94 | $35,045,775 | 22:57:15 13/10/2026 |
| 77 |  BitDelta |
NEAR/USDT | $4.94 | $34,312,346 | 22:57:07 13/10/2026 |
| 78 |  BitTap |
NEAR/USDT | $4.95 | $30,785,710 | 23:00:17 13/10/2026 |
| 79 | YUBIT |
NEAR/USDT | $4.94 | $28,201,141 | 22:57:08 13/10/2026 |
| 80 | ASTX |
NEAR/USDT | $4.94 | $28,170,506 | 23:00:08 13/10/2026 |
| 81 | Binance |
NEAR/USDC | $4.97 | $27,948,079 | 22:56:43 13/10/2026 |
| 82 |  Bitrue |
NEAR/USDT | $4.94 | $26,490,464 | 22:57:17 13/10/2026 |
| 83 |  Lighter |
NEAR/USDC | $4.95 | $26,153,688 | 22:57:15 13/10/2026 |
| 84 | Echobit |
NEAR/USDT | $4.94 | $25,785,821 | 22:57:10 13/10/2026 |
| 85 | DigiFinex |
NEAR/USDT | $4.94 | $25,777,030 | 22:57:07 13/10/2026 |
| 86 |  Deepcoin |
NEAR/USDT | $4.94 | $25,397,884 | 22:57:15 13/10/2026 |
| 87 | IBIT Global |
NEAR/USDT | $4.94 | $23,610,444 | 23:00:09 13/10/2026 |
| 88 |  Pionex |
NEAR/USDT | $4.94 | $23,198,267 | 22:57:17 13/10/2026 |
| 89 |  Hibt |
NEAR/USDT | $5.02 | $22,936,766 | 22:45:12 13/10/2026 |
| 90 | KCEX |
NEAR/USDT | $4.94 | $22,406,525 | 22:57:10 13/10/2026 |
| 91 |  Bitbase |
NEAR/USDT | $4.94 | $22,309,753 | 22:57:19 13/10/2026 |
| 92 |  Variational |
NEAR/USDC | $4.94 | $22,256,304 | 23:00:17 13/10/2026 |
| 93 |  XT.COM |
NEAR/USDT | $4.94 | $21,849,864 | 22:57:12 13/10/2026 |
| 94 | BloFin |
NEAR/USDT | $4.99 | $21,516,562 | 22:54:17 13/10/2026 |
| 95 |  x.me Exchange |
NEAR/USDT | $4.94 | $20,016,711 | 22:57:20 13/10/2026 |
| 96 |  Poloniex |
NEAR/USDT | $4.95 | $18,215,775 | 22:59:23 13/10/2026 |
| 97 |  Bitcastle |
NEAR/USDT | $4.94 | $17,411,862 | 23:00:11 13/10/2026 |
| 98 | Biconomy.com |
NEAR/USDT | $4.94 | $15,797,865 | 22:57:10 13/10/2026 |
| 99 |  Bitvavo |
NEAR/EUR | $4.94 | $15,581,232 | 22:57:08 13/10/2026 |
| 100 | Bitget |
NEAR/USDT | $5.02 | $14,033,002 | 22:55:16 13/10/2026 |
| 101 |  Bitstamp by Robinhood |
NEAR/USD | $4.94 | $13,565,713 | 22:59:23 13/10/2026 |
| 102 |  Arcus |
NEAR/USD | $4.98 | $13,493,028 | 23:00:25 13/10/2026 |
| 103 | Ourbit |
NEAR/USDT | $5.00 | $13,292,638 | 22:54:11 13/10/2026 |
| 104 |  Extended |
NEAR/USD | $4.95 | $11,409,208 | 23:00:16 13/10/2026 |
| 105 | OKX |
NEAR/USDC | $4.94 | $11,178,416 | 22:56:54 13/10/2026 |
| 106 | Bitbaby |
NEAR/USDT | $4.94 | $10,415,193 | 22:57:12 13/10/2026 |
| 107 |  Bithumb |
NEAR/KRW | $4.99 | $10,178,199 | 22:59:53 13/10/2026 |
| 108 |  Kalshi |
NEAR/USD | $4.95 | $10,016,462 | 23:00:15 13/10/2026 |
| 109 | Binance |
NEAR/USD | $4.95 | $9,703,359 | 22:54:51 13/10/2026 |
| 110 |  WOO X Pro |
NEAR/USDT | $4.95 | $9,552,309 | 23:00:15 13/10/2026 |
| 111 | Bitbase |
NEAR/USDT | $4.94 | $8,826,342 | 22:57:10 13/10/2026 |
| 112 | FameEX |
NEAR/USDT | $4.94 | $8,689,647 | 22:57:11 13/10/2026 |
| 113 | MEXC |
NEAR/USDT | $5.00 | $8,662,590 | 22:54:10 13/10/2026 |
| 114 | BingX |
NEAR/USDT | $4.94 | $8,275,778 | 22:57:11 13/10/2026 |
| 115 |  XXKK |
NEAR/USDT | $4.94 | $8,264,361 | 23:00:10 13/10/2026 |
| 116 |  Phemex |
NEAR/USDT | $4.95 | $7,197,802 | 22:57:15 13/10/2026 |
| 117 |  BITmarkets |
NEAR/USDT | $4.94 | $7,111,561 | 22:57:15 13/10/2026 |
| 118 |  BTSE |
NEAR/USDT | $5.02 | $7,084,222 | 22:51:15 13/10/2026 |
| 119 |  B2Z Exchange |
NEAR/USD | $4.95 | $6,879,235 | 23:00:15 13/10/2026 |
| 120 |  Traiex |
NEAR/USDT | $4.95 | $6,876,046 | 23:00:16 13/10/2026 |
| 121 | BingX |
NEAR/USDC | $4.95 | $6,600,664 | 22:57:21 13/10/2026 |
| 122 |  Bit2Me |
NEAR/EUR | $4.97 | $6,438,443 | 22:57:12 13/10/2026 |
| 123 |  HTX |
NEAR/USDT | $5.00 | $6,298,032 | 22:54:16 13/10/2026 |
| 124 | Kraken |
NEAR/EUR | $4.95 | $6,289,193 | 22:59:24 13/10/2026 |
| 125 | Bitcastle |
NEAR/USDT | $4.95 | $6,187,774 | 23:00:19 13/10/2026 |
| 126 |  BitKan |
NEAR/USDT | $4.94 | $5,796,662 | 23:00:10 13/10/2026 |
| 127 | Blockfinex |
NEAR/USDT | $4.94 | $5,526,248 | 23:00:09 13/10/2026 |
| 128 | Koinbay |
NEAR/USDT | $4.94 | $5,362,343 | 22:57:14 13/10/2026 |
| 129 |  NEX Exchange |
NEAR/USDT | $4.94 | $5,340,198 | 23:00:09 13/10/2026 |
| 130 |  BYDFi |
NEAR/USDT | $5.00 | $5,204,717 | 22:54:12 13/10/2026 |
| 131 | Bitunix |
NEAR/USDT | $4.94 | $4,983,076 | 22:57:07 13/10/2026 |
| 132 |  TxFlow |
NEAR/USDC | $4.95 | $4,819,266 | 23:01:06 13/10/2026 |
| 133 | EasiCoin |
NEAR/USDT | $4.94 | $4,813,940 | 23:00:09 13/10/2026 |
| 134 |  OneEx |
NEAR/USDT | $4.95 | $4,621,054 | 23:00:16 13/10/2026 |
| 135 |  Backpack Exchange |
NEAR/USDC | $4.96 | $4,529,692 | 22:57:15 13/10/2026 |
| 136 |  PointPay |
NEAR/USDT | $5.00 | $4,454,068 | 22:54:11 13/10/2026 |
| 137 |  Aster |
NEAR/USDT | $5.00 | $4,350,526 | 22:54:15 13/10/2026 |
| 138 | Phemex |
NEAR/USDT | $4.94 | $4,313,438 | 22:57:12 13/10/2026 |
| 139 | Bitbase |
NEAR/USDC | $4.94 | $4,242,072 | 22:57:19 13/10/2026 |
| 140 |  Aivora Exchange |
NEAR/USDT | $1.22 | $4,138,440 | 23:00:15 13/10/2026 |
| 141 | Bitbaby |
NEAR/USDC | $4.94 | $3,944,633 | 22:57:16 13/10/2026 |
| 142 |  HyperPay Futures |
NEAR/USDT | $4.95 | $3,805,429 | 23:00:17 13/10/2026 |
| 143 | Binance |
NEAR/TRY | $4.97 | $3,756,836 | 22:56:43 13/10/2026 |
| 144 | BingX |
NEAR/USD | $4.94 | $3,629,668 | 22:57:21 13/10/2026 |
| 145 |  LeveX |
NEAR/USDT | $4.94 | $3,596,073 | 23:00:15 13/10/2026 |
| 146 |  Bitkub |
NEAR/THB | $4.96 | $3,438,174 | 22:57:12 13/10/2026 |
| 147 |  CoinTR |
NEAR/USDT | $4.94 | $3,410,124 | 22:57:09 13/10/2026 |
| 148 | BitTap |
NEAR/USDT | $4.95 | $3,396,918 | 23:00:12 13/10/2026 |
| 149 |  ZKE |
NEAR/USDT | $4.94 | $3,315,653 | 23:00:11 13/10/2026 |
| 150 | Binance |
NEAR/JPY | $4.95 | $3,181,451 | 22:56:43 13/10/2026 |
| 151 |  SunX |
NEAR/USDT | $5.29 | $3,142,722 | 23:00:16 13/10/2026 |
| 152 |  ICRYPEX |
NEAR/USDT | $4.95 | $2,988,501 | 22:57:08 13/10/2026 |
| 153 | Bitrue |
NEAR/USDT | $4.94 | $2,877,426 | 22:57:10 13/10/2026 |
| 154 | XT.COM |
NEAR/USDC | $4.94 | $2,804,860 | 22:57:12 13/10/2026 |
| 155 | HTX |
NEAR/USDT | $4.93 | $2,708,742 | 22:59:24 13/10/2026 |
| 156 |  Coincall |
NEAR/USD | $4.95 | $2,700,417 | 23:00:15 13/10/2026 |
| 157 |  Gleec BTC |
NEAR/USDT | $4.94 | $2,670,981 | 23:00:10 13/10/2026 |
| 158 |  HitBTC |
NEAR/USDT | $4.96 | $2,669,259 | 22:57:11 13/10/2026 |
| 159 |  FMFW.io |
NEAR/USDT | $4.96 | $2,669,011 | 22:57:11 13/10/2026 |
| 160 | Biconomy.com |
NEAR/USDC | $4.94 | $2,641,935 | 22:57:10 13/10/2026 |
| 161 |  CRMClick |
NEAR/USDT | $4.99 | $2,638,276 | 22:54:12 13/10/2026 |
| 162 |  Pacifica |
NEAR/USD | $4.95 | $2,600,203 | 23:00:15 13/10/2026 |
| 163 | Bitunix |
NEAR/USDC | $4.96 | $2,534,631 | 22:57:16 13/10/2026 |
| 164 |  EVEDEX |
NEAR/USD | $4.95 | $2,492,429 | 23:00:15 13/10/2026 |
| 165 | Pionex |
NEAR/USDT | $4.94 | $2,485,746 | 22:57:12 13/10/2026 |
| 166 | BYDFi |
NEAR/USDT | $5.00 | $2,384,094 | 22:57:16 13/10/2026 |
| 167 |  Crypto.com Exchange |
NEAR/USD | $4.94 | $2,338,758 | 22:57:07 13/10/2026 |
| 168 |  MGBX |
NEAR/USDT | $4.94 | $2,327,126 | 22:57:31 13/10/2026 |
| 169 |  Picol |
NEAR/USDT | $4.94 | $2,199,347 | 23:00:11 13/10/2026 |
| 170 | KTX |
NEAR/USDT | $4.95 | $2,193,651 | 23:00:11 13/10/2026 |
| 171 | YEX |
NEAR/USD | $4.95 | $2,127,615 | 23:00:16 13/10/2026 |
| 172 |  Binance TH |
NEAR/USDT | $4.94 | $2,020,298 | 22:57:12 13/10/2026 |
| 173 | Traiex |
NEAR/USDT | $4.94 | $1,980,784 | 23:00:11 13/10/2026 |
| 174 |  Binance TR |
NEAR/TRY | $4.94 | $1,784,407 | 22:57:12 13/10/2026 |
| 175 |  Bitfinex |
NEAR/USDT | $4.94 | $1,770,764 | 22:57:15 13/10/2026 |
| 176 |  AlphaX |
NEAR/USDT | $4.94 | $1,746,888 | 22:57:17 13/10/2026 |
| 177 | BITmarkets |
NEAR/USDT | $4.94 | $1,736,156 | 22:57:10 13/10/2026 |
| 178 | BTSE |
NEAR/USDT | $5.03 | $1,723,191 | 22:51:07 13/10/2026 |
| 179 | B2Z Exchange |
NEAR/USDT | $4.95 | $1,663,900 | 23:00:07 13/10/2026 |
| 180 | B2Z Exchange |
NEAR/USD | $4.95 | $1,629,501 | 23:00:07 13/10/2026 |
| 181 | BITmarkets |
NEAR/USD | $4.94 | $1,623,323 | 22:57:10 13/10/2026 |
| 182 | Crypto.com Exchange |
NEAR/USDT | $4.94 | $1,600,139 | 22:57:07 13/10/2026 |
| 183 | WhiteBIT |
NEAR/USDT | $5.00 | $1,507,676 | 22:54:11 13/10/2026 |
| 184 |  CoinCola |
NEAR/USDT | $4.94 | $1,406,549 | 23:00:08 13/10/2026 |
| 185 |  PrimeXBT |
NEAR/USDT | $4.95 | $1,374,515 | 23:00:16 13/10/2026 |
| 186 | BVOX |
NEAR/USDT | $4.97 | $1,277,933 | 22:57:07 13/10/2026 |
| 187 | Bitbase |
NEAR/USDC | $4.94 | $1,228,827 | 22:57:10 13/10/2026 |
| 188 | Deepcoin |
NEAR/USDT | $4.94 | $1,214,548 | 22:57:07 13/10/2026 |
| 189 | Cofinex |
NEAR/USDC | $4.93 | $1,143,636 | 23:00:17 13/10/2026 |
| 190 |  Uniswap v3 (Ethereum) |
NEAR/USDC | $4.98 | $1,133,977 | 22:56:47 13/10/2026 |
| 191 | Bitget |
NEAR/PERP | $5.00 | $1,115,175 | 22:54:16 13/10/2026 |
| 192 |  EdgeX |
NEAR/USDC | $4.94 | $1,039,573 | 23:00:16 13/10/2026 |
| 193 |  Flipster |
NEAR/USDT | $5.08 | $1,038,118 | 22:57:19 13/10/2026 |
| 194 |  ApeX Omni |
NEAR/USDT | $4.95 | $1,031,328 | 23:00:16 13/10/2026 |
| 195 |  Revolut X |
NEAR/EUR | $4.95 | $1,020,697 | 23:00:09 13/10/2026 |
| 196 | WEEX |
NEAR/USDC | $4.94 | $989,671 | 22:57:13 13/10/2026 |
| 197 | XT.COM |
NEAR/USD | $4.94 | $961,332 | 22:57:44 13/10/2026 |
| 198 | Binance |
NEAR/BTC | $4.96 | $920,369 | 22:56:43 13/10/2026 |
| 199 | BingX |
NEAR/USDC | $4.94 | $917,941 | 22:57:11 13/10/2026 |
| 200 |  BiFinance |
NEAR/USDT | $4.94 | $871,707 | 22:57:07 13/10/2026 |
| 201 | KuCoin |
NEAR/USDC | $4.95 | $802,884 | 22:56:23 13/10/2026 |
| 202 | LeveX |
NEAR/USDT | $4.94 | $749,869 | 23:00:09 13/10/2026 |
| 203 | Revolut X |
NEAR/USD | $4.95 | $698,148 | 23:00:09 13/10/2026 |
| 204 | Hotcoin |
NEAR/USDT | $5.01 | $688,568 | 22:54:13 13/10/2026 |
| 205 | WhiteBIT |
NEAR/USDC | $5.01 | $686,366 | 22:54:11 13/10/2026 |
| 206 |  BtcTurk | Kripto |
NEAR/USDT | $4.94 | $685,563 | 22:58:53 13/10/2026 |
| 207 | BtcTurk | Kripto |
NEAR/TRY | $4.94 | $679,001 | 22:58:53 13/10/2026 |
| 208 | Revolut X |
NEAR/GBP | $4.95 | $660,893 | 23:00:09 13/10/2026 |
| 209 | OKX |
NEAR/EUR | $4.96 | $614,700 | 22:56:23 13/10/2026 |
| 210 |  Bybit EU |
NEAR/USDC | $5.01 | $590,766 | 22:48:12 13/10/2026 |
| 211 |  Tokocrypto |
NEAR/USDT | $4.94 | $534,255 | 22:57:11 13/10/2026 |
| 212 | WhiteBIT |
NEAR/TRY | $5.01 | $530,983 | 22:54:11 13/10/2026 |
| 213 | Bybit |
NEAR/USD | $5.01 | $525,098 | 22:54:16 13/10/2026 |
| 214 | Bitstamp by Robinhood |
NEAR/EUR | $4.96 | $508,597 | 22:59:23 13/10/2026 |
| 215 | Bitrue |
NEAR/USDC | $4.94 | $506,934 | 22:57:10 13/10/2026 |
| 216 | WhiteBIT |
NEAR/WBT | $5.00 | $467,314 | 22:54:11 13/10/2026 |
| 217 |  Binance.US |
NEAR/USDT | $4.94 | $464,653 | 22:59:23 13/10/2026 |
| 218 |  Paribu |
NEAR/TRY | $4.94 | $446,738 | 22:59:53 13/10/2026 |
| 219 | MEXC |
NEAR/USDC | $5.00 | $441,128 | 22:54:16 13/10/2026 |
| 220 |  Koinpark |
NEAR/USDT | $4.94 | $400,859 | 23:00:09 13/10/2026 |
| 221 |  Grvt |
NEAR/USDT | $5.02 | $398,269 | 19:06:17 13/10/2026 |
| 222 |  Binibit |
NEAR/USDT | $4.63 | $373,586 | 08:48:10 09/10/2026 |
| 223 | Traiex |
NEAR/USDC | $4.95 | $347,117 | 23:00:11 13/10/2026 |
| 224 |  Coinstore |
NEAR/USDT | $4.94 | $330,003 | 22:57:07 13/10/2026 |
| 225 |  Ndax |
NEAR/CAD | $4.96 | $322,462 | 23:00:11 13/10/2026 |
| 226 | MEXC |
NEAR/USDC | $5.00 | $317,737 | 22:54:10 13/10/2026 |
| 227 |  CEX.IO |
NEAR/USD | $5.00 | $316,909 | 22:57:07 13/10/2026 |
| 228 |  WOO X |
NEAR/USDT | $5.00 | $314,836 | 22:48:15 13/10/2026 |
| 229 | Binance |
NEAR/BRL | $4.98 | $314,296 | 22:56:43 13/10/2026 |
| 230 | Bybit |
NEAR/USDC | $5.01 | $311,542 | 22:54:12 13/10/2026 |
| 231 | Gate |
NEAR/USDC | $4.95 | $279,691 | 22:56:24 13/10/2026 |
| 232 |  Bitazza |
NEAR/USDT | $4.94 | $271,333 | 23:00:09 13/10/2026 |
| 233 | LeveX |
NEAR/USDC | $4.94 | $253,101 | 23:00:15 13/10/2026 |
| 234 | Binance |
NEAR/USD1 | $4.96 | $247,288 | 22:56:43 13/10/2026 |
| 235 | WhiteBIT |
NEAR/EUR | $4.98 | $246,477 | 22:54:11 13/10/2026 |
| 236 | B2Z Exchange |
NEAR/USDC | $4.94 | $227,710 | 23:00:07 13/10/2026 |
| 237 | Crypto.com Exchange |
NEAR/USD | $5.02 | $227,256 | 22:12:23 13/10/2026 |
| 238 | BITmarkets |
NEAR/USDC | $4.94 | $226,646 | 22:57:10 13/10/2026 |
| 239 |  TRIV |
NEAR/IDR | $4.96 | $214,869 | 23:00:10 13/10/2026 |
| 240 | TRIV |
NEAR/USDT | $4.94 | $214,867 | 23:00:10 13/10/2026 |
| 241 |  Bitso |
NEAR/USD | $4.95 | $210,746 | 22:59:23 13/10/2026 |
| 242 | Bitkub |
NEAR/USDT | $4.94 | $208,563 | 22:57:12 13/10/2026 |
| 243 |  XBO.com |
NEAR/USDT | $5.00 | $181,671 | 22:54:10 13/10/2026 |
| 244 | Cofinex |
NEAR/USDT | $4.95 | $180,445 | 23:00:11 13/10/2026 |
| 245 | TxFlow |
NEAR/USDC | $4.94 | $172,963 | 23:00:19 13/10/2026 |
| 246 |  CoinDCX |
NEAR/INR | $5.21 | $171,569 | 22:57:07 13/10/2026 |
| 247 | Coinbase Exchange |
NEAR/USDT | $4.94 | $170,406 | 22:56:32 13/10/2026 |
| 248 | PointPay |
NEAR/USDC | $5.01 | $156,189 | 22:54:11 13/10/2026 |
| 249 | WhiteBIT |
NEAR/UAH | $4.75 | $147,418 | 22:54:11 13/10/2026 |
| 250 |  Blynex |
NEAR/USDT | $4.94 | $146,946 | 23:00:07 13/10/2026 |
| 251 | Bitfinex |
NEAR/USD | $4.98 | $136,226 | 22:59:53 13/10/2026 |
| 252 | Binance |
NEAR/EUR | $4.93 | $131,650 | 22:56:43 13/10/2026 |
| 253 |  BigONE |
NEAR/USDT | $4.94 | $131,161 | 22:57:11 13/10/2026 |
| 254 | Uniswap v3 (Ethereum) |
NEAR/WETH | $4.96 | $126,453 | 22:55:23 13/10/2026 |
| 255 |  Orderly |
NEAR/USDC | $4.96 | $110,604 | 23:00:16 13/10/2026 |
| 256 |  MemeMax |
NEAR/USDC | $4.95 | $110,599 | 23:00:16 13/10/2026 |
| 257 |  Coinone |
NEAR/KRW | $4.99 | $103,689 | 22:59:53 13/10/2026 |
| 258 |  ChangeNOW |
NEAR/BTC | $5.34 | $100,967 | 23:00:12 13/10/2026 |
| 259 |  Indodax |
NEAR/IDR | $4.98 | $97,682.55 | 22:59:24 13/10/2026 |
| 260 | MEXC |
NEAR/USD1 | $5.00 | $92,045.63 | 22:54:16 13/10/2026 |
| 261 | FMFW.io |
NEAR/BTC | $4.95 | $86,725.68 | 22:57:11 13/10/2026 |
| 262 | Gleec BTC |
NEAR/BTC | $4.94 | $86,674.88 | 23:00:10 13/10/2026 |
| 263 |  BTC Markets |
NEAR/AUD | $4.96 | $79,935.77 | 22:57:11 13/10/2026 |
| 264 |  Bitcoiva |
NEAR/USDT | $4.94 | $69,286.95 | 23:00:08 13/10/2026 |
| 265 | KuCoin |
NEAR/BTC | $4.94 | $66,510.09 | 22:56:23 13/10/2026 |
| 266 | CoinTR |
NEAR/TRY | $4.93 | $60,169.77 | 22:57:09 13/10/2026 |
| 267 | CEX.IO |
NEAR/USDT | $4.95 | $57,202.80 | 22:57:07 13/10/2026 |
| 268 | MEXC |
NEAR/USD1 | $5.01 | $56,567.63 | 22:54:10 13/10/2026 |
| 269 |  Tothemoon |
NEAR/USDT | $4.94 | $56,298.05 | 22:57:12 13/10/2026 |
| 270 |  Foxbit |
NEAR/BRL | $4.98 | $56,183.78 | 22:57:09 13/10/2026 |
| 271 | Koinpark |
NEAR/INR | $5.19 | $53,308.88 | 23:00:09 13/10/2026 |
| 272 |  CoinUp.io |
NEAR/USDT | $4.94 | $49,505.58 | 22:57:08 13/10/2026 |
| 273 | Bitfinex |
NEAR/USDT | $4.95 | $46,789.21 | 22:59:23 13/10/2026 |
| 274 |  Remitano |
NEAR/USDT | $4.94 | $44,218.30 | 23:00:09 13/10/2026 |
| 275 |  Aevo |
NEAR/USD | $4.95 | $43,245.20 | 23:00:16 13/10/2026 |
| 276 |  Tebbit |
NEAR/USDT | $4.95 | $41,552.27 | 23:00:17 13/10/2026 |
| 277 |  Digital X |
NEAR/KRW | $4.99 | $40,762.95 | 22:57:12 13/10/2026 |
| 278 |  Paradex |
NEAR/USD | $5.20 | $36,686.29 | 23:00:16 13/10/2026 |
| 279 | Bitazza |
NEAR/THB | $5.06 | $35,380.82 | 23:00:09 13/10/2026 |
| 280 | Binance.US |
NEAR/USD | $4.95 | $35,053.55 | 22:59:23 13/10/2026 |
| 281 | WOO X |
NEAR/USDT | $4.94 | $32,732.63 | 22:57:21 13/10/2026 |
| 282 | BITmarkets |
NEAR/IDR | $4.94 | $29,723.24 | 22:57:10 13/10/2026 |
| 283 |  CoinLion |
NEAR/USD | $4.95 | $29,098.37 | 23:00:13 13/10/2026 |
| 284 | Gate |
NEAR/ETH | $4.94 | $28,326.79 | 22:56:55 13/10/2026 |
| 285 |  Fillx |
NEAR/USDC | $4.96 | $27,823.11 | 23:00:16 13/10/2026 |
| 286 |  dYdX v4 |
NEAR/USD | $4.95 | $23,239.88 | 23:01:20 13/10/2026 |
| 287 | BYDFi |
NEAR/USDC | $5.00 | $21,915.21 | 22:54:12 13/10/2026 |
| 288 |  Kanga Exchange |
NEAR/USDT | $4.95 | $20,693.41 | 23:00:08 13/10/2026 |
| 289 | Kanga Exchange |
NEAR/USDC | $4.95 | $19,136.50 | 23:00:08 13/10/2026 |
| 290 | Backpack Exchange |
NEAR/USDC | $5.00 | $19,029.14 | 22:57:07 13/10/2026 |
| 291 |  SushiSwap (Ethereum) |
NEAR/WETH | $4.97 | $19,011.43 | 22:54:59 13/10/2026 |
| 292 | OKX |
NEAR/TRY | $4.96 | $18,720.02 | 22:56:23 13/10/2026 |
| 293 | Binance |
NEAR/U | $4.95 | $17,154.26 | 22:56:54 13/10/2026 |
| 294 |  De¹ |
NEAR/ALEPH | $5.15 | $15,203.91 | 15:54:13 13/10/2026 |
| 295 |  Bitlo |
NEAR/TRY | $4.96 | $11,615.33 | 23:00:08 13/10/2026 |
| 296 |  ADEN |
NEAR/USDT | $4.95 | $11,549.29 | 23:00:59 13/10/2026 |
| 297 |  Bullbit |
NEAR/USDC | $4.95 | $10,135.43 | 23:00:17 13/10/2026 |
| 298 | CoinDCX |
NEAR/USDT | $4.94 | $9,413.92 | 22:57:07 13/10/2026 |
| 299 | CEX.IO |
NEAR/USDC | $4.94 | $4,038.61 | 22:57:07 13/10/2026 |
| 300 | Upbit |
NEAR/BTC | $5.06 | $4,003.28 | 22:56:53 13/10/2026 |
Thông tin thị trường giao dịch NEAR Protocol (NEAR)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 980 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:00:07 13/10/2026, cặp giao dịch NEAR/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $17,531,379,831 với tỷ giá $4.95.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.
Cặp: Tên cặp giao dịch NEAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.