NEAR Protocol NEAR
Xếp hạng #49
15:23:00 11/02/2026
Giá NEAR Protocol (NEAR)
$0.9557 -4.24%
0.00001426 BTC
25,040 VND
Thấp: $0.9553
Cao: $1.01
Thị trường NEAR Protocol (NEAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
NEAR/USDT | $0.9534 | $87,400,175 | 15:00:16 11/02/2026 |
| 2 |  CZR Exchange |
NEAR/USDT | $1.08 | $80,948,600 | 01:39:16 07/02/2026 |
| 3 |  Top.one |
NEAR/USDT | $0.9562 | $64,109,643 | 14:21:28 11/02/2026 |
| 4 |  Koinbay |
NEAR/USDT | $5.17 | $58,314,125 | 14:57:15 11/02/2026 |
| 5 |  COINSPACE |
NEAR/USDT | $0.9544 | $55,273,497 | 15:00:10 11/02/2026 |
| 6 |  Binance |
NEAR/USDT | $0.9563 | $54,573,730 | 14:54:16 11/02/2026 |
| 7 |  OrangeX |
NEAR/USDT | $0.9563 | $42,275,996 | 14:54:15 11/02/2026 |
| 8 |  BitMart |
NEAR/USDT | $0.9563 | $40,200,380 | 14:57:16 11/02/2026 |
| 9 |  TruBit Pro Exchange |
NEAR/USDT | $0.9533 | $39,967,042 | 15:00:15 11/02/2026 |
| 10 |  Batonex |
NEAR/USDT | $0.9543 | $35,560,146 | 15:00:16 11/02/2026 |
| 11 |  Ju.com |
NEAR/USDT | $1.03 | $30,261,074 | 13:21:16 09/02/2026 |
| 12 |  Echobit |
NEAR/USDT | $0.9553 | $25,311,152 | 14:57:16 11/02/2026 |
| 13 |  NovaEx |
NEAR/USDT | $0.9534 | $24,485,219 | 15:00:16 11/02/2026 |
| 14 | Batonex |
NEAR/USDT | $0.9554 | $23,041,216 | 15:00:10 11/02/2026 |
| 15 |  Bybit |
NEAR/USDT | $0.9574 | $22,032,383 | 14:54:16 11/02/2026 |
| 16 | Binance |
NEAR/USDT | $0.9572 | $21,680,735 | 14:56:54 11/02/2026 |
| 17 |  FameEX |
NEAR/USDT | $0.9552 | $21,074,221 | 14:57:17 11/02/2026 |
| 18 |  WHXEX |
NEAR/USDT | $0.9524 | $20,112,897 | 15:00:16 11/02/2026 |
| 19 |  OKX |
NEAR/USDT | $0.9563 | $19,361,221 | 14:56:00 11/02/2026 |
| 20 |  CoinW |
NEAR/USDT | $0.9563 | $17,730,313 | 14:57:17 11/02/2026 |
| 21 |  BVOX |
NEAR/USDT | $0.9573 | $17,570,555 | 14:54:15 11/02/2026 |
| 22 |  BiKing |
NEAR/USDT | $0.9536 | $16,912,700 | 15:00:17 11/02/2026 |
| 23 |  WhiteBIT |
NEAR/USDT | $0.9563 | $16,655,009 | 14:57:15 11/02/2026 |
| 24 |  Biconomy.com |
NEAR/USDT | $0.9553 | $16,010,449 | 14:57:15 11/02/2026 |
| 25 |  BingX |
NEAR/USDT | $0.9559 | $14,988,079 | 14:57:17 11/02/2026 |
| 26 |  Toobit |
NEAR/USDT | $0.9542 | $14,127,725 | 14:57:16 11/02/2026 |
| 27 |  Tapbit |
NEAR/USDT | $0.9562 | $13,388,264 | 14:57:15 11/02/2026 |
| 28 |  YUBIT |
NEAR/USDT | $0.9542 | $13,212,745 | 14:57:15 11/02/2026 |
| 29 | CoinW |
NEAR/USDT | $0.9579 | $11,594,706 | 14:45:11 11/02/2026 |
| 30 |  Websea |
NEAR/USDT | $0.9548 | $11,519,116 | 15:00:08 11/02/2026 |
| 31 |  4E |
NEAR/USDT | $0.9544 | $10,783,676 | 15:00:13 11/02/2026 |
| 32 |  BTCC |
NEAR/USDT | $0.9579 | $10,614,038 | 14:57:16 11/02/2026 |
| 33 |  EagleX |
NEAR/USDT | $0.9524 | $10,283,027 | 15:00:15 11/02/2026 |
| 34 |  AscendEX |
NEAR/USDT | $0.9563 | $9,401,428 | 14:54:15 11/02/2026 |
| 35 |  DigiFinex |
NEAR/USDT | $0.9553 | $8,945,047 | 14:57:15 11/02/2026 |
| 36 | Websea |
NEAR/USDT | $0.9563 | $8,677,302 | 15:00:17 11/02/2026 |
| 37 |  EasiCoin |
NEAR/USDT | $0.9534 | $8,625,401 | 15:00:16 11/02/2026 |
| 38 |  Azbit |
NEAR/USDT | $0.9573 | $8,578,576 | 14:54:11 11/02/2026 |
| 39 |  MEXC |
NEAR/USDT | $0.9561 | $8,386,231 | 14:57:09 11/02/2026 |
| 40 |  Coinlocally |
NEAR/USDT | $0.9573 | $8,199,290 | 14:54:16 11/02/2026 |
| 41 |  YEX |
NEAR/USDT | $0.9534 | $8,184,299 | 15:00:17 11/02/2026 |
| 42 |  B2Z Exchange |
NEAR/USD | $0.9528 | $8,096,441 | 15:00:16 11/02/2026 |
| 43 |  BTSE |
NEAR/USDT | $0.9543 | $8,091,406 | 14:57:15 11/02/2026 |
| 44 |  AstralX |
NEAR/USDT | $0.9544 | $8,017,098 | 15:00:07 11/02/2026 |
| 45 |  BITmarkets |
NEAR/USDT | $0.9524 | $7,804,152 | 15:00:15 11/02/2026 |
| 46 |  XXKK |
NEAR/USDT | $0.9997 | $6,641,950 | 15:00:07 11/02/2026 |
| 47 |  Zoomex |
NEAR/USDT | $0.9552 | $6,611,561 | 14:57:16 11/02/2026 |
| 48 | Echobit |
NEAR/USDT | $0.9563 | $6,330,067 | 14:57:11 11/02/2026 |
| 49 |  KuCoin |
NEAR/USDT | $0.9565 | $6,329,789 | 14:56:53 11/02/2026 |
| 50 |  BlockFin |
NEAR/USDT | $0.9553 | $6,320,871 | 14:57:10 11/02/2026 |
| 51 |  Darkex Exchange |
NEAR/USDT | $0.9544 | $6,183,241 | 15:00:12 11/02/2026 |
| 52 |  Bitget |
NEAR/USDT | $0.9572 | $6,092,024 | 14:54:16 11/02/2026 |
| 53 |  Cofinex |
NEAR/USDT | $0.9558 | $6,090,973 | 14:57:17 11/02/2026 |
| 54 |  ASTX |
NEAR/USDT | $0.9544 | $6,057,777 | 15:00:16 11/02/2026 |
| 55 |  CEEX exchange |
NEAR/USDT | $0.9554 | $6,020,484 | 15:00:07 11/02/2026 |
| 56 | WhiteBIT |
NEAR/USDT | $0.9563 | $5,813,116 | 14:57:11 11/02/2026 |
| 57 | YUBIT |
NEAR/USDT | $0.9543 | $5,426,944 | 14:57:11 11/02/2026 |
| 58 |  Bibox |
NEAR/USDT | $2.19 | $5,395,763 | 15:00:10 11/02/2026 |
| 59 |  Hotcoin |
NEAR/USDT | $0.9552 | $5,294,524 | 14:57:20 11/02/2026 |
| 60 | Toobit |
NEAR/USDT | $0.9552 | $5,032,784 | 14:57:11 11/02/2026 |
| 61 |  UZX |
NEAR/USDT | $0.9573 | $5,016,393 | 14:57:08 11/02/2026 |
| 62 | EagleX |
NEAR/USDT | $0.9534 | $4,974,389 | 15:00:07 11/02/2026 |
| 63 |  SuperEx |
NEAR/USDT | $0.9514 | $4,934,415 | 15:00:09 11/02/2026 |
| 64 |  OneEx |
NEAR/USDT | $0.9544 | $4,740,354 | 15:00:16 11/02/2026 |
| 65 | Hotcoin |
NEAR/USDT | $0.9564 | $4,695,589 | 14:46:09 11/02/2026 |
| 66 |  Ourbit |
NEAR/USDT | $0.9543 | $4,563,950 | 14:57:16 11/02/2026 |
| 67 | Binance |
NEAR/USDC | $0.9568 | $4,344,423 | 14:54:16 11/02/2026 |
| 68 | KuCoin |
NEAR/USDT | $0.9583 | $4,197,712 | 14:54:18 11/02/2026 |
| 69 |  LBank |
NEAR/USDT | $0.9563 | $4,170,832 | 14:57:10 11/02/2026 |
| 70 |  OneBullEx |
NEAR/USDT | $0.9534 | $4,045,666 | 15:03:34 11/02/2026 |
| 71 |  Poloniex |
NEAR/USDT | $0.9573 | $4,039,726 | 14:54:53 11/02/2026 |
| 72 |  HTX |
NEAR/USDT | $0.9568 | $4,006,065 | 14:56:54 11/02/2026 |
| 73 |  CRMClick |
NEAR/USDT | $0.9579 | $4,004,721 | 14:54:07 11/02/2026 |
| 74 |  BloFin |
NEAR/USDT | $0.9553 | $3,790,340 | 14:42:10 11/02/2026 |
| 75 |  Bitrue |
NEAR/USDT | $0.9533 | $3,666,190 | 14:57:16 11/02/2026 |
| 76 | BlockFin |
NEAR/USDT | $0.9542 | $3,636,331 | 14:57:15 11/02/2026 |
| 77 | BitMart |
NEAR/USDT | $0.9578 | $3,265,021 | 14:57:10 11/02/2026 |
| 78 |  BitradeX |
NEAR/USDT | $0.9563 | $3,247,471 | 14:57:11 11/02/2026 |
| 79 |  Bitunix |
NEAR/USDT | $0.9573 | $3,238,915 | 14:54:15 11/02/2026 |
| 80 |  CrypFine |
NEAR/USDT | $0.9544 | $3,109,104 | 15:00:07 11/02/2026 |
| 81 |  BitbabyExchange |
NEAR/USDT | $0.9552 | $3,079,556 | 14:51:16 11/02/2026 |
| 82 |  Aivora Exchange |
NEAR/USDT | $0.9534 | $3,075,214 | 15:00:16 11/02/2026 |
| 83 | Ju.com |
NEAR/USDT | $0.9544 | $3,036,763 | 15:00:10 11/02/2026 |
| 84 |  Phemex |
NEAR/USDT | $0.9552 | $2,851,301 | 14:57:17 11/02/2026 |
| 85 |  IBIT Global |
NEAR/USDT | $0.9543 | $2,661,202 | 15:00:07 11/02/2026 |
| 86 |  Dmex |
NEAR/USD | $0.9926 | $2,650,741 | 22:24:16 10/02/2026 |
| 87 |  ApeX Omni |
NEAR/USDT | $0.9514 | $2,650,341 | 15:03:16 11/02/2026 |
| 88 | Phemex |
NEAR/USDT | $0.9563 | $2,636,858 | 14:57:12 11/02/2026 |
| 89 |  Backpack Exchange |
NEAR/USDC | $0.9570 | $2,476,492 | 14:57:16 11/02/2026 |
| 90 | 4E |
NEAR/USDT | $0.9543 | $2,325,608 | 14:57:15 11/02/2026 |
| 91 | NovaEx |
NEAR/USDT | $0.9549 | $2,323,577 | 15:00:07 11/02/2026 |
| 92 |  KCEX |
NEAR/USDT | $0.9553 | $2,300,919 | 14:57:15 11/02/2026 |
| 93 |  Hyperliquid |
NEAR/USD | $0.9550 | $2,237,584 | 14:57:26 11/02/2026 |
| 94 | BTSE |
NEAR/USDT | $0.9566 | $2,237,053 | 14:57:07 11/02/2026 |
| 95 | BITmarkets |
NEAR/USDT | $0.9536 | $2,167,738 | 15:00:08 11/02/2026 |
| 96 | B2Z Exchange |
NEAR/USDT | $0.9536 | $2,167,691 | 15:00:08 11/02/2026 |
| 97 | FameEX |
NEAR/USDT | $0.9573 | $2,166,173 | 14:57:07 11/02/2026 |
| 98 | BTCC |
NEAR/USDT | $0.9583 | $2,165,033 | 14:57:12 11/02/2026 |
| 99 | BVOX |
NEAR/USDT | $0.9583 | $2,108,882 | 14:54:11 11/02/2026 |
| 100 | Binance |
NEAR/USDC | $0.9568 | $2,104,135 | 14:56:54 11/02/2026 |
| 101 | AscendEX |
NEAR/USDT | $0.9533 | $2,075,527 | 14:54:09 11/02/2026 |
| 102 | BITmarkets |
NEAR/USD | $0.9540 | $2,052,113 | 15:00:08 11/02/2026 |
| 103 | B2Z Exchange |
NEAR/USD | $0.9540 | $2,052,113 | 15:00:08 11/02/2026 |
| 104 | Bybit |
NEAR/USDT | $0.9573 | $1,987,856 | 14:54:12 11/02/2026 |
| 105 |  BitGW Exchange |
NEAR/USDT | $0.9544 | $1,978,304 | 15:00:08 11/02/2026 |
| 106 | Tapbit |
NEAR/USDT | $0.9563 | $1,971,288 | 14:57:11 11/02/2026 |
| 107 |  Gate |
NEAR/USDT | $0.9573 | $1,934,643 | 14:54:19 11/02/2026 |
| 108 | OKX |
NEAR/USDT | $0.9574 | $1,902,253 | 14:56:23 11/02/2026 |
| 109 |  Gems Trade |
NEAR/USDT | $0.9544 | $1,901,581 | 15:00:10 11/02/2026 |
| 110 |  MGBX |
NEAR/USDT | $0.9554 | $1,837,803 | 15:00:11 11/02/2026 |
| 111 | DigiFinex |
NEAR/USDT | $0.9593 | $1,797,782 | 14:54:08 11/02/2026 |
| 112 | NovaEx |
NEAR/USD | $0.9534 | $1,756,572 | 15:00:16 11/02/2026 |
| 113 |  XT.COM |
NEAR/USDT | $0.9563 | $1,720,788 | 14:57:13 11/02/2026 |
| 114 |  Millionero |
NEAR/USDT | $0.9544 | $1,717,837 | 15:00:07 11/02/2026 |
| 115 |  Upbit |
NEAR/KRW | $0.9767 | $1,708,510 | 14:56:23 11/02/2026 |
| 116 |  SunX |
NEAR/USDT | $0.9544 | $1,595,959 | 15:00:09 11/02/2026 |
| 117 |  BitKan |
NEAR/USDT | $0.9554 | $1,578,384 | 15:00:09 11/02/2026 |
| 118 |  Hibt |
NEAR/USDT | $0.9583 | $1,553,570 | 14:54:07 11/02/2026 |
| 119 | Gate |
NEAR/USDT | $0.9574 | $1,543,853 | 14:56:24 11/02/2026 |
| 120 |  Grvt |
NEAR/USDT | $0.9563 | $1,543,692 | 14:36:16 11/02/2026 |
| 121 |  VOOX Exchange |
NEAR/USDT | $0.9563 | $1,521,644 | 14:57:17 11/02/2026 |
| 122 |  Coinflare |
NEAR/USDT | $0.9533 | $1,492,589 | 15:00:15 11/02/2026 |
| 123 |  BiFinance |
NEAR/USDT | $0.9583 | $1,453,811 | 14:54:10 11/02/2026 |
| 124 |  Bitcastle |
NEAR/USDT | $0.9554 | $1,431,549 | 15:00:09 11/02/2026 |
| 125 | Binance |
NEAR/USD | $0.9569 | $1,408,401 | 14:54:51 11/02/2026 |
| 126 | BingX |
NEAR/USDT | $0.9563 | $1,376,449 | 14:57:08 11/02/2026 |
| 127 |  BitTap |
NEAR/USDT | $0.9536 | $1,301,354 | 15:00:16 11/02/2026 |
| 128 | Ourbit |
NEAR/USDT | $0.9573 | $1,289,371 | 14:54:12 11/02/2026 |
| 129 | KTX |
NEAR/USDT | $0.9554 | $1,279,853 | 15:00:10 11/02/2026 |
| 130 | AstralX |
NEAR/USDT | $0.9544 | $1,236,172 | 15:00:15 11/02/2026 |
| 131 | Bitunix |
NEAR/USDT | $0.9573 | $1,134,241 | 14:54:12 11/02/2026 |
| 132 |  Coinbase Exchange |
NEAR/USD | $0.9570 | $1,119,386 | 14:56:59 11/02/2026 |
| 133 | Millionero |
NEAR/USDT | $0.9543 | $1,106,326 | 15:00:15 11/02/2026 |
| 134 | Biconomy.com |
NEAR/USDT | $0.9563 | $1,061,570 | 14:57:07 11/02/2026 |
| 135 |  PointPay |
NEAR/USDT | $0.9573 | $1,040,657 | 14:57:14 11/02/2026 |
| 136 | BitbabyExchange |
NEAR/USDT | $0.9563 | $1,029,537 | 14:51:12 11/02/2026 |
| 137 | YEX |
NEAR/USD | $0.9520 | $995,842 | 15:00:17 11/02/2026 |
| 138 | WhiteBIT |
NEAR/USDC | $0.9579 | $950,478 | 14:57:11 11/02/2026 |
| 139 | TruBit Pro Exchange |
NEAR/USDT | $0.9554 | $928,935 | 15:00:07 11/02/2026 |
| 140 | Bitget |
NEAR/USDT | $0.9593 | $851,064 | 14:54:09 11/02/2026 |
| 141 |  Coinbase International Exchange |
NEAR/USDC | $0.9543 | $834,354 | 15:00:16 11/02/2026 |
| 142 |  Qmall Exchange |
NEAR/USDT | $0.9554 | $831,242 | 15:00:10 11/02/2026 |
| 143 | MEXC |
NEAR/USDC | $0.9567 | $829,972 | 14:57:09 11/02/2026 |
| 144 |  SunX |
NEAR/USDT | $0.9953 | $819,015 | 15:03:17 11/02/2026 |
| 145 |  Bitfinex |
NEAR/USDT | $0.9588 | $794,529 | 14:57:15 11/02/2026 |
| 146 | EasiCoin |
NEAR/USDT | $0.9544 | $763,720 | 15:00:08 11/02/2026 |
| 147 |  EXMO |
NEAR/USDT | $0.9563 | $662,102 | 14:57:11 11/02/2026 |
| 148 |  EXMO.ME |
NEAR/USDT | $0.9563 | $662,088 | 14:57:07 11/02/2026 |
| 149 | Koinbay |
NEAR/USDT | $0.9563 | $659,829 | 14:57:11 11/02/2026 |
| 150 | Bitcastle |
NEAR/USDT | $0.9534 | $631,418 | 15:00:18 11/02/2026 |
| 151 | KCEX |
NEAR/USDT | $0.9583 | $608,159 | 14:57:07 11/02/2026 |
| 152 |  BYDFi |
NEAR/USDT | $0.9573 | $583,683 | 14:54:12 11/02/2026 |
| 153 |  PrimeXBT |
NEAR/USDT | $0.9533 | $567,718 | 15:03:16 11/02/2026 |
| 154 |  Deepcoin |
NEAR/USDT | $0.9542 | $539,486 | 14:57:15 11/02/2026 |
| 155 |  Kraken |
NEAR/USD | $0.9560 | $512,670 | 14:59:54 11/02/2026 |
| 156 |  Dex-Trade |
NEAR/USDT | $0.9563 | $476,835 | 14:57:10 11/02/2026 |
| 157 |  EdgeX |
NEAR/USD | $0.9539 | $473,396 | 15:03:16 11/02/2026 |
| 158 | BloFin |
NEAR/USDT | $0.9542 | $420,958 | 14:57:16 11/02/2026 |
| 159 |  Pionex |
NEAR/USDT | $0.9553 | $414,280 | 14:57:16 11/02/2026 |
| 160 |  ZKE |
NEAR/USDT | $0.9554 | $408,880 | 15:00:09 11/02/2026 |
| 161 | Biconomy.com |
NEAR/USDC | $0.9558 | $403,312 | 14:57:07 11/02/2026 |
| 162 |  Bitcoiva |
NEAR/USDT | $0.9574 | $378,632 | 15:00:08 11/02/2026 |
| 163 |  AllinX |
NEAR/USDT | $0.9544 | $361,529 | 15:00:08 11/02/2026 |
| 164 | BitbabyExchange |
NEAR/USDC | $0.9558 | $336,828 | 14:51:16 11/02/2026 |
| 165 | MEXC |
NEAR/USDC | $0.9538 | $314,422 | 14:57:16 11/02/2026 |
| 166 |  FMFW.io |
NEAR/USDT | $0.9580 | $305,234 | 14:54:11 11/02/2026 |
| 167 |  Gleec BTC |
NEAR/USDT | $0.9557 | $305,231 | 15:00:13 11/02/2026 |
| 168 |  HitBTC |
NEAR/USDT | $0.9556 | $305,222 | 14:57:09 11/02/2026 |
| 169 | HTX |
NEAR/USDT | $0.9543 | $304,192 | 14:54:16 11/02/2026 |
| 170 | CRMClick |
NEAR/USDT | $0.9543 | $304,192 | 14:54:15 11/02/2026 |
| 171 |  Bithumb |
NEAR/KRW | $0.9754 | $302,998 | 14:59:54 11/02/2026 |
| 172 | WhiteBIT |
NEAR/TRY | $0.9545 | $296,821 | 14:57:11 11/02/2026 |
| 173 |  CoinLion |
NEAR/USD | $0.9548 | $283,268 | 15:00:17 11/02/2026 |
| 174 |  LeveX |
NEAR/USDT | $0.9534 | $266,897 | 15:00:16 11/02/2026 |
| 175 |  Bit2Me |
NEAR/EUR | $0.9570 | $256,763 | 15:00:10 11/02/2026 |
| 176 | Kraken |
NEAR/EUR | $0.9570 | $254,913 | 14:59:25 11/02/2026 |
| 177 | Bitunix |
NEAR/USDC | $0.9568 | $244,462 | 14:54:15 11/02/2026 |
| 178 |  Bitazza |
NEAR/USDT | $0.9514 | $241,464 | 15:00:11 11/02/2026 |
| 179 | Bit2Me |
NEAR/USDC | $0.9568 | $231,324 | 14:57:11 11/02/2026 |
| 180 |  Bitvavo |
NEAR/EUR | $0.9577 | $222,227 | 14:57:09 11/02/2026 |
| 181 | Bitrue |
NEAR/USDT | $0.9563 | $220,633 | 14:57:12 11/02/2026 |
| 182 |  HyperPay Futures |
NEAR/USDT | $0.9544 | $219,177 | 15:03:17 11/02/2026 |
| 183 |  Delta Exchange |
NEAR/USDT | $0.9524 | $218,313 | 15:03:16 11/02/2026 |
| 184 | XT.COM |
NEAR/USDC | $0.9568 | $210,236 | 14:57:13 11/02/2026 |
| 185 | WhiteBIT |
NEAR/EUR | $0.9542 | $198,436 | 14:57:11 11/02/2026 |
| 186 |  WEEX |
NEAR/USDC | $0.9568 | $193,391 | 14:57:09 11/02/2026 |
| 187 | BitTap |
NEAR/USDT | $0.9554 | $189,136 | 15:00:10 11/02/2026 |
| 188 | BITmarkets |
NEAR/USDC | $0.9540 | $188,886 | 15:00:08 11/02/2026 |
| 189 | B2Z Exchange |
NEAR/USDC | $0.9540 | $188,886 | 15:00:08 11/02/2026 |
| 190 | WEEX |
NEAR/USDT | $0.9563 | $186,479 | 14:57:09 11/02/2026 |
| 191 | Pionex |
NEAR/USDT | $0.9563 | $179,953 | 14:57:12 11/02/2026 |
| 192 |  TGEX |
NEAR/USDT | $0.9542 | $178,820 | 14:57:15 11/02/2026 |
| 193 |  Fastex |
NEAR/USDT | $0.9579 | $178,674 | 14:57:11 11/02/2026 |
| 194 | WhiteBIT |
NEAR/UAH | $0.9549 | $173,550 | 14:57:11 11/02/2026 |
| 195 |  CoinEx |
NEAR/USDT | $0.9565 | $172,199 | 14:59:53 11/02/2026 |
| 196 | BingX |
NEAR/USDC | $0.9558 | $166,377 | 14:57:08 11/02/2026 |
| 197 |  Picol |
NEAR/USDT | $0.9554 | $159,482 | 15:00:10 11/02/2026 |
| 198 |  CoinCola |
NEAR/USDT | $0.9554 | $151,497 | 15:00:08 11/02/2026 |
| 199 | Gate |
NEAR/USDC | $0.9588 | $144,744 | 14:56:54 11/02/2026 |
| 200 | Cofinex |
NEAR/USD | $0.9557 | $133,596 | 14:57:17 11/02/2026 |
| 201 |  Coincall |
NEAR/USD | $0.9548 | $110,912 | 15:03:15 11/02/2026 |
| 202 | Cofinex |
NEAR/USDC | $0.9548 | $109,911 | 14:57:17 11/02/2026 |
| 203 |  Extended |
NEAR/USD | $0.9557 | $105,331 | 15:03:16 11/02/2026 |
| 204 | BYDFi |
NEAR/USDT | $0.9563 | $104,393 | 15:00:15 11/02/2026 |
| 205 |  ONUS Pro |
NEAR/VNDC | $0.9578 | $102,307 | 14:57:12 11/02/2026 |
| 206 |  BitMEX |
NEAR/USDT | $0.9553 | $100,614 | 14:57:15 11/02/2026 |
| 207 |  Bullish |
NEAR/USDC | $0.9555 | $90,322.16 | 15:00:11 11/02/2026 |
| 208 |  ICRYPEX |
NEAR/USDT | $0.9582 | $89,638.05 | 15:00:09 11/02/2026 |
| 209 | EXMO |
NEAR/USD | $1.03 | $75,756.43 | 14:57:11 11/02/2026 |
| 210 | Binance |
NEAR/BTC | $0.9563 | $74,734.60 | 14:56:54 11/02/2026 |
| 211 |  Crypto.com Exchange |
NEAR/USD | $0.9581 | $72,700.65 | 14:57:10 11/02/2026 |
| 212 |  Bitkub |
NEAR/THB | $1.00 | $72,084.78 | 14:45:08 11/02/2026 |
| 213 | ONUS Pro |
NEAR/VNDC | $0.9542 | $69,362.72 | 14:57:16 11/02/2026 |
| 214 |  Bitstamp by Robinhood |
NEAR/USD | $0.9570 | $64,937.56 | 14:59:53 11/02/2026 |
| 215 |  Paribu |
NEAR/TRY | $0.9573 | $64,680.59 | 15:02:53 11/02/2026 |
| 216 |  Aster |
NEAR/USDT | $0.9553 | $64,138.53 | 14:54:15 11/02/2026 |
| 217 |  Lighter |
NEAR/USDC | $0.9531 | $63,894.01 | 15:00:15 11/02/2026 |
| 218 | BYDFi |
NEAR/USDC | $0.9578 | $60,514.79 | 14:54:12 11/02/2026 |
| 219 | Cofinex |
NEAR/EUR | $0.9578 | $59,583.39 | 14:57:13 11/02/2026 |
| 220 | Bitrue |
NEAR/USDC | $0.9548 | $59,494.00 | 14:57:12 11/02/2026 |
| 221 | LeveX |
NEAR/USDC | $0.9529 | $58,233.18 | 15:00:16 11/02/2026 |
| 222 | Cofinex |
NEAR/USDT | $0.9563 | $57,666.44 | 14:57:13 11/02/2026 |
| 223 | LeveX |
NEAR/USDT | $0.9554 | $55,538.24 | 15:00:10 11/02/2026 |
| 224 | ONUS Pro |
NEAR/USDT | $0.9563 | $49,401.85 | 14:57:16 11/02/2026 |
| 225 | Bitfinex |
NEAR/USD | $0.9568 | $46,345.56 | 14:59:53 11/02/2026 |
| 226 |  BtcTurk | Kripto |
NEAR/TRY | $0.9578 | $41,700.22 | 14:59:53 11/02/2026 |
| 227 |  BitDelta |
NEAR/USDT | $0.9554 | $41,400.37 | 15:00:15 11/02/2026 |
| 228 | BYDFi |
NEAR/USDC | $0.9549 | $40,401.71 | 15:00:15 11/02/2026 |
| 229 | EXMO |
NEAR/USDC | $0.9568 | $38,305.58 | 14:57:11 11/02/2026 |
| 230 | EXMO.ME |
NEAR/USDC | $0.9568 | $38,304.78 | 14:57:07 11/02/2026 |
| 231 | Binance |
NEAR/TRY | $0.9577 | $36,515.86 | 14:56:54 11/02/2026 |
| 232 |  WOO X |
NEAR/USDT | $0.9753 | $32,944.15 | 15:00:16 11/02/2026 |
| 233 | Crypto.com Exchange |
NEAR/USDT | $0.9574 | $31,910.57 | 14:57:10 11/02/2026 |
| 234 |  Koinpark |
NEAR/USDT | $0.9583 | $31,757.08 | 14:54:07 11/02/2026 |
| 235 | Binance |
NEAR/JPY | $0.9596 | $30,929.76 | 14:56:42 11/02/2026 |
| 236 |  Pacifica |
NEAR/USD | $0.9548 | $29,097.48 | 15:03:15 11/02/2026 |
| 237 |  TRIV |
NEAR/IDR | $0.9583 | $27,657.97 | 15:00:15 11/02/2026 |
| 238 | TRIV |
NEAR/USDT | $0.9554 | $27,656.84 | 15:00:15 11/02/2026 |
| 239 | Binance |
NEAR/EUR | $0.9589 | $25,844.01 | 14:56:54 11/02/2026 |
| 240 |  Binance TH |
NEAR/USDT | $0.9563 | $24,922.00 | 14:57:10 11/02/2026 |
| 241 |  XBO.com |
NEAR/USDT | $0.9553 | $22,863.61 | 14:57:11 11/02/2026 |
| 242 |  Bitso |
NEAR/USD | $0.9578 | $22,783.17 | 14:59:53 11/02/2026 |
| 243 | PointPay |
NEAR/USDC | $0.9568 | $22,015.69 | 14:57:14 11/02/2026 |
| 244 |  Orderly |
NEAR/USDC | $0.9638 | $21,992.43 | 15:03:16 11/02/2026 |
| 245 | BtcTurk | Kripto |
NEAR/USDT | $0.9564 | $21,025.73 | 14:59:53 11/02/2026 |
| 246 |  Binance TR |
NEAR/TRY | $0.9577 | $20,916.54 | 14:57:11 11/02/2026 |
| 247 | Deepcoin |
NEAR/USDT | $0.9553 | $20,896.30 | 14:57:11 11/02/2026 |
| 248 |  Bybit EU |
NEAR/USDC | $0.9549 | $19,499.86 | 15:00:09 11/02/2026 |
| 249 |  Ring Exchange (Ethereum) |
NEAR/WETH | $0.9576 | $18,168.68 | 15:01:47 11/02/2026 |
| 250 | BitMEX |
NEAR/USD | $0.9580 | $15,875.91 | 14:57:15 11/02/2026 |
| 251 |  Flipster |
NEAR/USDT | $0.9564 | $15,089.14 | 15:00:15 11/02/2026 |
| 252 |  Paradex |
NEAR/USD | $0.9684 | $13,632.20 | 15:03:15 11/02/2026 |
| 253 | OKX |
NEAR/USD | $0.9570 | $13,465.15 | 14:56:54 11/02/2026 |
| 254 | Gate |
NEAR/ETH | $0.9562 | $11,431.76 | 14:56:24 11/02/2026 |
| 255 | KuCoin |
NEAR/USDC | $0.9558 | $11,069.64 | 14:56:53 11/02/2026 |
| 256 | Bybit |
NEAR/USDC | $0.9618 | $10,800.06 | 14:54:12 11/02/2026 |
| 257 | Bitget |
NEAR/USDC | $0.9568 | $10,431.85 | 14:54:09 11/02/2026 |
| 258 |  Tothemoon |
NEAR/USDT | $0.9580 | $9,877.38 | 14:57:14 11/02/2026 |
| 259 | Binance |
NEAR/BRL | $0.9561 | $9,481.58 | 14:56:54 11/02/2026 |
| 260 | Qmall Exchange |
NEAR/UAH | $2.64 | $9,326.54 | 15:00:10 11/02/2026 |
| 261 |  CoinUp.io |
NEAR/USDT | $0.9553 | $9,149.97 | 14:57:20 11/02/2026 |
| 262 |  CoinDCX |
NEAR/INR | $1.02 | $8,519.21 | 15:00:11 11/02/2026 |
| 263 | Dex-Trade |
NEAR/BTC | $0.9554 | $8,410.55 | 14:57:10 11/02/2026 |
| 264 | Coinbase Exchange |
NEAR/USDT | $0.9612 | $8,294.64 | 14:56:59 11/02/2026 |
| 265 | Crypto.com Exchange |
NEAR/USD | $0.9589 | $7,793.72 | 14:57:17 11/02/2026 |
| 266 | Bitget |
NEAR/EUR | $0.9579 | $7,587.16 | 14:54:09 11/02/2026 |
| 267 |  Uniswap v3 (Ethereum) |
NEAR/USDC | $0.9574 | $7,348.95 | 14:11:59 11/02/2026 |
| 268 | FMFW.io |
NEAR/BTC | $0.9594 | $7,236.72 | 14:54:11 11/02/2026 |
| 269 | Gleec BTC |
NEAR/BTC | $0.9555 | $7,226.23 | 15:00:13 11/02/2026 |
| 270 |  Kanga Exchange |
NEAR/USDT | $0.9565 | $6,897.05 | 15:00:08 11/02/2026 |
| 271 | Kanga Exchange |
NEAR/USDC | $0.9549 | $6,758.29 | 15:00:08 11/02/2026 |
| 272 |  Cryptonex |
NEAR/USDT | $0.9554 | $4,694.08 | 15:00:07 11/02/2026 |
| 273 |  Tebbit |
NEAR/USDT | $0.9544 | $4,153.48 | 15:00:16 11/02/2026 |
| 274 | Koinpark |
NEAR/INR | $1.03 | $4,110.21 | 14:54:07 11/02/2026 |
| 275 |  Remitano |
NEAR/USDT | $0.9571 | $4,100.99 | 15:00:08 11/02/2026 |
| 276 | CoinEx |
NEAR/BTC | $0.9555 | $3,915.64 | 14:59:53 11/02/2026 |
| 277 | CoinEx |
NEAR/USDC | $0.9564 | $3,861.26 | 14:59:53 11/02/2026 |
| 278 | Bitfinex |
NEAR/USDT | $0.9568 | $3,342.76 | 14:59:53 11/02/2026 |
| 279 | ONUS Pro |
NEAR/USDT | $0.9597 | $2,630.75 | 14:57:12 11/02/2026 |
| 280 |  Coinone |
NEAR/KRW | $0.9817 | $2,570.20 | 14:59:23 11/02/2026 |
| 281 |  Bitlo |
NEAR/TRY | $0.9571 | $2,292.47 | 15:00:08 11/02/2026 |
| 282 | Bybit |
NEAR/EUR | $0.9603 | $2,022.93 | 14:54:12 11/02/2026 |
| 283 |  ADEN |
NEAR/USDT | $0.9534 | $1,991.00 | 15:03:41 11/02/2026 |
| 284 |  Foxbit |
NEAR/BRL | $0.9582 | $1,867.42 | 14:57:12 11/02/2026 |
| 285 | KuCoin |
NEAR/BTC | $0.9564 | $1,472.59 | 14:56:23 11/02/2026 |
| 286 |  Indodax |
NEAR/IDR | $0.9793 | $1,009.15 | 15:02:55 11/02/2026 |
| 287 |  NovaDAX |
NEAR/BRL | $0.9906 | $953.33 | 15:00:07 11/02/2026 |
| 288 |  Binance.US |
NEAR/USDT | $0.9554 | $931.61 | 14:59:53 11/02/2026 |
| 289 | Bitstamp by Robinhood |
NEAR/EUR | $0.9868 | $859.69 | 14:59:53 11/02/2026 |
| 290 |  Vest Exchange |
NEAR/USD | $0.9572 | $805.70 | 15:03:19 11/02/2026 |
| 291 |  Tokocrypto |
NEAR/USDT | $0.9563 | $739.94 | 14:57:08 11/02/2026 |
| 292 | Binance.US |
NEAR/USD | $0.9540 | $718.62 | 14:59:53 11/02/2026 |
| 293 |  Young Platform |
NEAR/EUR | $0.9606 | $580.92 | 15:00:08 11/02/2026 |
| 294 | CoinDCX |
NEAR/USDT | $0.9543 | $577.10 | 15:00:11 11/02/2026 |
| 295 |  Korbit |
NEAR/KRW | $0.9885 | $507.90 | 15:00:10 11/02/2026 |
| 296 |  Ndax |
NEAR/CAD | $0.9466 | $430.28 | 15:00:09 11/02/2026 |
| 297 |  WazirX |
NEAR/USDT | $1.00 | $419.14 | 15:00:08 11/02/2026 |
| 298 | WazirX |
NEAR/INR | $1.00 | $293.77 | 15:00:08 11/02/2026 |
| 299 |  NexDAX |
NEAR/USDT | $0.9443 | $264.63 | 14:57:10 11/02/2026 |
| 300 |  ZebPay |
NEAR/INR | $1.07 | $252.60 | 14:54:12 11/02/2026 |
Thông tin thị trường giao dịch NEAR Protocol (NEAR)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:00:16 11/02/2026, cặp giao dịch NEAR/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $87,400,175 với tỷ giá $0.9534.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.
Cặp: Tên cặp giao dịch NEAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.