Tiền ảo: 37,437 Sàn giao dịch: 936 Vốn hóa: $2,520,733,018,307 Khối lượng (24h): $137,439,687,852 Thị phần: BTC: 59.9%, ETH: 10.7%
NEAR Protocol (NEAR)NEAR Protocol NEAR
Xếp hạng #42 01:53:00 30/04/2026
Giá NEAR Protocol (NEAR)
$1.31 -2.5%
0.00001741 BTC 35,155 VND
Thấp: $1.30 Cao: $1.37

Thị trường NEAR Protocol (NEAR)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Batonex Batonex NEAR/USDT $1.33 $172,889,878 01:00:16 30/04/2026
2 SunX SunX NEAR/USDT $1.33 $156,453,628 01:00:08 30/04/2026
3 Koinbay Koinbay NEAR/USDT $5.18 $58,331,299 00:51:15 30/04/2026
4 Binance Binance NEAR/USDT $1.32 $55,501,613 00:54:16 30/04/2026
5 OrangeX OrangeX NEAR/USDT $1.32 $43,453,998 00:57:21 30/04/2026
6 KuCoin KuCoin NEAR/USDT $1.32 $40,041,093 00:56:23 30/04/2026
7 Ju.com Ju.com NEAR/USDT $1.32 $32,452,337 01:00:25 30/04/2026
8 KTX KTX NEAR/USDT $1.32 $30,951,217 01:00:15 30/04/2026
9 WhiteBIT WhiteBIT NEAR/USDT $1.32 $29,471,461 00:45:15 30/04/2026
10 BingX BingX NEAR/USDT $1.32 $28,792,267 00:57:17 30/04/2026
11 Echobit Echobit NEAR/USDT $1.32 $25,763,048 00:57:16 30/04/2026
12 BTSE BTSE NEAR/USDT $1.32 $22,357,078 00:54:15 30/04/2026
13 Bybit Bybit NEAR/USDT $1.32 $21,756,176 00:54:16 30/04/2026
14 B2Z Exchange B2Z Exchange NEAR/USD $1.33 $21,626,774 01:00:15 30/04/2026
15 BITmarkets BITmarkets NEAR/USDT $1.33 $21,621,017 01:00:15 30/04/2026
16 FameEX FameEX NEAR/USDT $1.32 $21,370,690 00:09:19 30/04/2026
17 TruBit Pro Exchange TruBit Pro Exchange NEAR/USDT $1.32 $20,744,388 01:00:15 30/04/2026
18 BTCC BTCC NEAR/USDT $1.32 $20,358,013 00:57:16 30/04/2026
19 AstralX AstralX NEAR/USDT $1.33 $19,542,328 01:00:17 30/04/2026
20 CoinW CoinW NEAR/USDT $1.32 $18,257,285 00:57:17 30/04/2026
21 BVOX BVOX NEAR/USDT $1.32 $18,152,137 00:57:15 30/04/2026
22 LBank LBank NEAR/USDT $1.32 $17,922,987 00:57:16 30/04/2026
23 BiKing BiKing NEAR/USDT $1.32 $15,977,382 00:57:18 30/04/2026
24 BitMart BitMart NEAR/USDT $1.32 $15,506,390 00:57:16 30/04/2026
25 Biconomy.com Biconomy.com NEAR/USDT $1.32 $14,728,975 00:57:15 30/04/2026
26 Toobit Toobit NEAR/USDT $1.32 $14,187,920 00:57:16 30/04/2026
27 Tapbit Tapbit NEAR/USDT $1.32 $12,451,959 00:57:15 30/04/2026
28 NovaEx NovaEx NEAR/USDT $1.32 $12,239,274 01:00:16 30/04/2026
29 Batonex Batonex NEAR/USDT $1.33 $10,961,174 01:00:07 30/04/2026
30 Ourbit Ourbit NEAR/USDT $1.32 $9,725,343 00:57:16 30/04/2026
31 CEEX exchange CEEX exchange NEAR/USDT $1.33 $9,313,340 01:00:12 30/04/2026
32 AscendEX AscendEX NEAR/USDT $1.32 $9,219,797 00:48:16 30/04/2026
33 Websea Websea NEAR/USDT $1.32 $8,871,310 00:57:17 30/04/2026
34 Binance Binance NEAR/USDT $1.32 $8,325,818 00:56:42 30/04/2026
35 Hotcoin Hotcoin NEAR/USDT $1.32 $7,945,923 00:57:20 30/04/2026
36 Cofinex Cofinex NEAR/USDT $1.32 $7,201,882 01:00:15 30/04/2026
37 CrypFine CrypFine NEAR/USDT $1.32 $7,185,190 00:57:22 30/04/2026
38 Bitget Bitget NEAR/USDT $1.32 $7,077,499 00:54:16 30/04/2026
39 Zoomex Zoomex NEAR/USDT $1.32 $6,526,981 00:57:16 30/04/2026
40 MEXC MEXC NEAR/USDT $1.32 $5,571,587 00:57:16 30/04/2026
41 Bibox Bibox NEAR/USDT $2.19 $5,397,292 01:00:12 30/04/2026
42 DigiFinex DigiFinex NEAR/USDT $1.32 $4,881,134 01:00:16 30/04/2026
43 OneEx OneEx NEAR/USDT $1.33 $4,841,242 01:00:16 30/04/2026
44 BTCC BTCC NEAR/USDT $1.32 $4,161,980 00:57:12 30/04/2026
45 Aivora Exchange Aivora Exchange NEAR/USDT $1.22 $4,142,220 01:00:17 30/04/2026
46 OneBullEx OneBullEx NEAR/USDT $1.32 $4,131,777 01:00:25 30/04/2026
47 4E 4E NEAR/USDT $1.32 $4,121,323 00:54:09 30/04/2026
48 CoinW CoinW NEAR/USDT $1.32 $4,011,797 00:42:07 30/04/2026
49 LBank LBank NEAR/USDT $1.32 $3,791,383 00:57:10 30/04/2026
50 Hotcoin Hotcoin NEAR/USDT $1.32 $3,763,699 00:48:12 30/04/2026
51 YUBIT YUBIT NEAR/USDT $1.32 $3,628,699 00:57:15 30/04/2026
52 EagleX EagleX NEAR/USDT $1.32 $3,628,430 01:00:15 30/04/2026
53 BITmarkets BITmarkets NEAR/USD $1.33 $3,346,893 01:00:10 30/04/2026
54 B2Z Exchange B2Z Exchange NEAR/USD $1.33 $3,344,644 01:00:09 30/04/2026
55 BlockFin BlockFin NEAR/USDT $1.32 $3,314,107 00:57:15 30/04/2026
56 BitMart BitMart NEAR/USDT $1.32 $3,231,530 00:57:08 30/04/2026
57 EasiCoin EasiCoin NEAR/USDT $1.32 $3,169,058 01:00:15 30/04/2026
58 Bitbaby Bitbaby NEAR/USDT $1.32 $3,137,112 00:57:16 30/04/2026
59 Websea Websea NEAR/USDT $1.32 $3,103,019 00:48:12 30/04/2026
60 ApeX Omni ApeX Omni NEAR/USDT $1.33 $2,912,363 01:03:16 30/04/2026
61 BTSE BTSE NEAR/USDT $1.32 $2,911,561 00:54:07 30/04/2026
62 Azbit Azbit NEAR/USDT $1.32 $2,850,299 00:57:08 30/04/2026
63 BITmarkets BITmarkets NEAR/USDT $1.33 $2,832,865 01:00:10 30/04/2026
64 B2Z Exchange B2Z Exchange NEAR/USDT $1.33 $2,831,817 01:00:09 30/04/2026
65 AstralX AstralX NEAR/USDT $1.32 $2,633,992 01:00:17 30/04/2026
66 Ju.com Ju.com NEAR/USDT $1.33 $2,536,905 01:00:13 30/04/2026
67 Bitunix Bitunix NEAR/USDT $1.32 $2,411,243 00:57:15 30/04/2026
68 WEEX WEEX NEAR/USDT $1.32 $2,371,823 00:57:16 30/04/2026
69 KCEX KCEX NEAR/USDT $1.32 $2,360,823 00:57:15 30/04/2026
70 Millionero Millionero NEAR/USDT $1.33 $2,344,092 01:00:07 30/04/2026
71 Phemex Phemex NEAR/USDT $1.32 $2,331,743 00:57:16 30/04/2026
72 Poloniex Poloniex NEAR/USDT $1.32 $2,209,305 00:59:53 30/04/2026
73 HTX HTX NEAR/USDT $1.33 $2,155,929 00:59:54 30/04/2026
74 EagleX EagleX NEAR/USDT $1.33 $2,154,841 01:00:07 30/04/2026
75 YUBIT YUBIT NEAR/USDT $1.32 $2,131,485 00:57:08 30/04/2026
76 AscendEX AscendEX NEAR/USDT $1.33 $2,129,727 00:48:09 30/04/2026
77 KuCoin KuCoin NEAR/USDT $1.32 $2,117,055 00:54:19 30/04/2026
78 Toobit Toobit NEAR/USDT $1.32 $2,025,870 00:57:12 30/04/2026
79 Coinbase International Exchange Coinbase International Exchange NEAR/USDC $1.33 $2,008,577 01:00:16 30/04/2026
80 NovaEx NovaEx NEAR/USDT $1.33 $2,000,692 01:00:09 30/04/2026
81 BitradeX BitradeX NEAR/USDT $1.32 $1,992,326 00:54:10 30/04/2026
82 Millionero Millionero NEAR/USDT $1.32 $1,988,530 01:00:15 30/04/2026
83 SuperEx SuperEx NEAR/USDT $1.32 $1,972,659 01:00:12 30/04/2026
84 EVEDEX EVEDEX NEAR/USD $1.32 $1,960,693 01:03:15 30/04/2026
85 UZX UZX NEAR/USDT $1.32 $1,931,448 00:54:08 30/04/2026
86 Hyperliquid Hyperliquid NEAR/USD $1.32 $1,925,223 00:57:26 30/04/2026
87 Binance Binance NEAR/USDC $1.32 $1,896,330 00:54:16 30/04/2026
88 WhiteBIT WhiteBIT NEAR/USDT $1.32 $1,888,858 00:45:08 30/04/2026
89 Coinbase Exchange Coinbase Exchange NEAR/USD $1.32 $1,873,419 00:57:00 30/04/2026
90 Dmex Dmex NEAR/USD $1.32 $1,857,386 01:03:15 30/04/2026
91 BlockFin BlockFin NEAR/USDT $1.32 $1,714,772 00:57:10 30/04/2026
92 Bybit Bybit NEAR/USDT $1.32 $1,495,065 00:54:12 30/04/2026
93 AlphaX AlphaX NEAR/USDT $1.32 $1,475,571 01:00:15 30/04/2026
94 CrypFine CrypFine NEAR/USDT $1.32 $1,447,098 00:57:11 30/04/2026
95 Echobit Echobit NEAR/USDT $1.32 $1,400,808 00:57:12 30/04/2026
96 FameEX FameEX NEAR/USDT $1.35 $1,322,311 00:57:09 30/04/2026
97 NovaEx NovaEx NEAR/USD $1.32 $1,300,686 01:00:16 30/04/2026
98 idax exchange idax exchange NEAR/USDT $1.32 $1,282,217 01:00:17 30/04/2026
99 WHXEX WHXEX NEAR/USDT $1.32 $1,282,197 01:00:16 30/04/2026
100 Bitcastle Bitcastle NEAR/USDT $1.32 $1,269,706 01:00:20 30/04/2026
101 Binance Binance NEAR/USDC $1.32 $1,203,171 00:56:42 30/04/2026
102 Gate Gate NEAR/USDT $1.32 $1,201,878 00:54:19 30/04/2026
103 Phemex Phemex NEAR/USDT $1.32 $1,178,682 00:57:12 30/04/2026
104 BitTap BitTap NEAR/USDT $1.32 $1,066,579 00:54:19 30/04/2026
105 IBIT Global IBIT Global NEAR/USDT $1.33 $1,039,645 01:00:12 30/04/2026
106 Grvt Grvt NEAR/USDT $1.32 $1,031,719 00:57:16 30/04/2026
107 BloFin BloFin NEAR/USDT $1.32 $1,028,761 00:57:08 30/04/2026
108 BitGW Exchange BitGW Exchange NEAR/USDT $1.33 $1,014,393 01:00:09 30/04/2026
109 Gems Trade Gems Trade NEAR/USDT $1.33 $1,003,691 01:00:10 30/04/2026
110 OKX OKX NEAR/USDT $1.32 $1,000,686 00:56:23 30/04/2026
111 Tapbit Tapbit NEAR/USDT $1.32 $884,615 00:57:08 30/04/2026
112 BitKan BitKan NEAR/USDT $1.32 $865,533 01:00:08 30/04/2026
113 ASTX ASTX NEAR/USDT $1.33 $835,849 01:00:11 30/04/2026
114 Biconomy.com Biconomy.com NEAR/USDT $1.32 $778,501 00:57:10 30/04/2026
115 Upbit Upbit NEAR/KRW $1.32 $772,111 00:56:53 30/04/2026
116 BloFin BloFin NEAR/USDT $1.32 $770,362 00:57:17 30/04/2026
117 EXMO.ME EXMO.ME NEAR/USDT $1.33 $753,910 01:00:07 30/04/2026
118 EXMO EXMO NEAR/USDT $1.32 $752,024 00:54:08 30/04/2026
119 DigiFinex DigiFinex NEAR/USDT $1.33 $738,991 01:00:07 30/04/2026
120 SunX SunX NEAR/USDT $1.38 $717,397 01:03:17 30/04/2026
121 BiFinance BiFinance NEAR/USDT $1.32 $708,166 00:57:11 30/04/2026
122 BVOX BVOX NEAR/USDT $1.32 $680,801 00:57:09 30/04/2026
123 XT.COM XT.COM NEAR/USDT $1.32 $662,772 00:57:08 30/04/2026
124 YEX YEX NEAR/USD $1.32 $648,060 01:00:16 30/04/2026
125 Kraken Kraken NEAR/USD $1.32 $597,227 00:59:54 30/04/2026
126 Binance Binance NEAR/USD $1.32 $580,285 00:54:51 30/04/2026
127 Hibt Hibt NEAR/USDT $1.32 $574,363 00:57:10 30/04/2026
128 Biconomy.com Biconomy.com NEAR/USDC $1.32 $539,710 00:57:10 30/04/2026
129 Bitcastle Bitcastle NEAR/USDT $1.33 $520,240 01:00:09 30/04/2026
130 Bitrue Bitrue NEAR/USDT $1.32 $506,973 00:57:16 30/04/2026
131 Gate Gate NEAR/USDT $1.32 $499,119 00:56:25 30/04/2026
132 Ourbit Ourbit NEAR/USDT $1.32 $488,241 00:57:09 30/04/2026
133 Bitget Bitget NEAR/USDT $1.32 $471,565 00:54:09 30/04/2026
134 MGBX MGBX NEAR/USDT $1.32 $470,259 00:57:11 30/04/2026
135 MEXC MEXC NEAR/USDT $1.32 $450,442 00:57:09 30/04/2026
136 XXKK XXKK NEAR/USDT $1.33 $442,171 01:00:07 30/04/2026
137 BingX BingX NEAR/USDT $1.32 $433,009 00:45:07 30/04/2026
138 Bitunix Bitunix NEAR/USDT $1.32 $408,388 00:57:09 30/04/2026
139 WhiteBIT WhiteBIT NEAR/USDC $1.32 $373,629 00:45:08 30/04/2026
140 Bitbaby Bitbaby NEAR/USDT $1.32 $372,819 00:57:09 30/04/2026
141 Pionex Pionex NEAR/USDT $1.32 $372,798 00:57:16 30/04/2026
142 B2Z Exchange B2Z Exchange NEAR/USDC $1.33 $343,412 01:00:09 30/04/2026
143 BITmarkets BITmarkets NEAR/USDC $1.33 $343,385 01:00:10 30/04/2026
144 Extended Extended NEAR/USD $1.33 $341,144 01:03:16 30/04/2026
145 Koinbay Koinbay NEAR/USDT $1.32 $322,625 00:48:09 30/04/2026
146 Lighter Lighter NEAR/USDC $1.32 $321,197 00:57:15 30/04/2026
147 EXMO EXMO NEAR/USD $1.37 $297,229 00:54:08 30/04/2026
148 CoinTR CoinTR NEAR/USDT $1.32 $296,217 00:57:08 30/04/2026
149 MEXC MEXC NEAR/USDC $1.32 $287,371 00:54:16 30/04/2026
150 EasiCoin EasiCoin NEAR/USDT $1.33 $261,127 01:00:11 30/04/2026
151 Bitazza Bitazza NEAR/USDT $1.33 $256,520 01:00:11 30/04/2026
152 LeveX LeveX NEAR/USDT $1.32 $252,945 01:00:16 30/04/2026
153 Bitfinex Bitfinex NEAR/USDT $1.32 $251,055 00:57:15 30/04/2026
154 Bitunix Bitunix NEAR/USDC $1.32 $249,282 00:57:15 30/04/2026
155 WhiteBIT WhiteBIT NEAR/EUR $1.32 $246,156 00:45:08 30/04/2026
156 HTX HTX NEAR/USDT $1.32 $245,536 00:57:16 30/04/2026
157 BYDFi BYDFi NEAR/USDT $1.33 $239,270 01:00:07 30/04/2026
158 HitBTC HitBTC NEAR/USDT $1.33 $203,974 01:00:07 30/04/2026
159 FMFW.io FMFW.io NEAR/USDT $1.33 $203,962 01:00:08 30/04/2026
160 Gleec BTC Gleec BTC NEAR/USDT $1.33 $203,962 01:00:07 30/04/2026
161 HyperPay Futures HyperPay Futures NEAR/USDT $1.32 $201,237 01:00:22 30/04/2026
162 Dex-Trade Dex-Trade NEAR/USDT $1.32 $199,842 00:51:11 30/04/2026
163 ZKE ZKE NEAR/USDT $1.33 $197,415 01:00:12 30/04/2026
164 WEEX WEEX NEAR/USDT $1.32 $191,114 00:57:09 30/04/2026
165 KCEX KCEX NEAR/USDT $1.32 $188,977 00:57:10 30/04/2026
166 Cofinex Cofinex NEAR/USD $1.32 $187,676 01:00:15 30/04/2026
167 PrimeXBT PrimeXBT NEAR/USDT $1.33 $187,223 01:00:16 30/04/2026
168 4E 4E NEAR/USDT $1.32 $180,506 00:54:15 30/04/2026
169 Bitvavo Bitvavo NEAR/EUR $1.32 $179,619 00:57:10 30/04/2026
170 Coinlocally Coinlocally NEAR/USDT $1.32 $160,206 00:57:17 30/04/2026
171 YEX YEX NEAR/USDT $1.32 $158,137 01:00:16 30/04/2026
172 WEEX WEEX NEAR/USDC $1.32 $152,668 00:57:09 30/04/2026
173 PointPay PointPay NEAR/USDT $1.32 $149,889 00:57:07 30/04/2026
174 Bit2Me Bit2Me NEAR/USDC $1.32 $132,239 00:57:08 30/04/2026
175 ICRYPEX ICRYPEX NEAR/USDT $1.33 $125,071 01:00:11 30/04/2026
176 AllinX AllinX NEAR/USDT $1.33 $120,867 01:00:08 30/04/2026
177 XT.COM XT.COM NEAR/USDC $1.32 $120,038 00:57:08 30/04/2026
178 Coincall Coincall NEAR/USD $1.32 $118,824 01:00:16 30/04/2026
179 MEXC MEXC NEAR/USD1 $1.32 $113,676 00:54:16 30/04/2026
180 Bitbaby Bitbaby NEAR/USDC $1.32 $111,735 00:57:16 30/04/2026
181 Bithumb Bithumb NEAR/KRW $1.33 $108,802 00:59:54 30/04/2026
182 BYDFi BYDFi NEAR/USDT $1.32 $103,802 01:00:15 30/04/2026
183 BitTap BitTap NEAR/USDT $1.32 $103,514 00:57:07 30/04/2026
184 Aster Aster NEAR/USDT $1.32 $102,426 00:54:15 30/04/2026
185 CoinEx CoinEx NEAR/USDT $1.32 $98,768.34 00:59:53 30/04/2026
186 Kraken Kraken NEAR/EUR $1.33 $84,581.93 00:59:54 30/04/2026
187 Bit2Me Bit2Me NEAR/EUR $1.32 $84,463.94 00:57:08 30/04/2026
188 Bitkub Bitkub NEAR/THB $1.32 $83,086.94 00:57:08 30/04/2026
189 Bitrue Bitrue NEAR/USDT $1.32 $79,384.42 00:57:09 30/04/2026
190 Pionex Pionex NEAR/USDT $1.32 $77,408.41 00:57:10 30/04/2026
191 BingX BingX NEAR/USDC $1.32 $76,075.08 00:45:07 30/04/2026
192 WhiteBIT WhiteBIT NEAR/TRY $1.32 $70,309.75 00:45:08 30/04/2026
193 Binance Binance NEAR/BTC $1.32 $69,715.89 00:56:42 30/04/2026
194 Picol Picol NEAR/USDT $1.33 $68,755.44 01:00:08 30/04/2026
195 Binance Binance NEAR/TRY $1.32 $66,378.87 00:56:42 30/04/2026
196 Paribu Paribu NEAR/TRY $1.32 $62,362.57 00:57:23 30/04/2026
197 CoinTR CoinTR NEAR/TRY $1.32 $60,324.13 00:57:08 30/04/2026
198 KTX KTX NEAR/USDT $1.33 $59,359.59 01:00:07 30/04/2026
199 Cofinex Cofinex NEAR/EUR $1.32 $58,532.84 01:00:07 30/04/2026
200 MEXC MEXC NEAR/USD1 $1.32 $57,202.18 00:51:07 30/04/2026
201 Cofinex Cofinex NEAR/USDT $1.33 $54,196.67 01:00:07 30/04/2026
202 CoinCola CoinCola NEAR/USDT $1.33 $53,436.29 01:00:08 30/04/2026
203 Ring Exchange (Ethereum) Ring Exchange (Ethereum) NEAR/WETH $1.33 $51,212.39 23:00:47 29/04/2026
204 VOOX Exchange VOOX Exchange NEAR/USDT $1.32 $50,446.77 00:57:18 30/04/2026
205 Crypto.com Exchange Crypto.com Exchange NEAR/USD $1.32 $47,978.33 00:42:07 30/04/2026
206 Backpack Exchange Backpack Exchange NEAR/USDC $1.32 $46,961.79 00:57:16 30/04/2026
207 Binance TH Binance TH NEAR/USDT $1.32 $46,198.34 00:57:12 30/04/2026
208 BtcTurk | Kripto BtcTurk | Kripto NEAR/USDT $1.32 $45,605.07 00:59:53 30/04/2026
209 Binance Binance NEAR/EUR $1.32 $40,969.77 00:56:42 30/04/2026
210 EXMO EXMO NEAR/USDC $1.32 $40,509.64 00:54:08 30/04/2026
211 EXMO.ME EXMO.ME NEAR/USDC $1.33 $40,485.69 01:00:07 30/04/2026
212 WhiteBIT WhiteBIT NEAR/UAH $1.32 $39,954.33 00:45:08 30/04/2026
213 ASTX ASTX NEAR/USDT $1.32 $38,995.79 01:00:16 30/04/2026
214 Deepcoin Deepcoin NEAR/USDT $1.32 $37,103.86 00:57:08 30/04/2026
215 BitDelta BitDelta NEAR/USDT $1.33 $36,748.78 01:00:10 30/04/2026
216 LeveX LeveX NEAR/USDC $1.33 $32,401.14 01:00:16 30/04/2026
217 XBO.com XBO.com NEAR/USDT $1.33 $31,476.25 01:00:07 30/04/2026
218 Bitrue Bitrue NEAR/USDC $1.32 $31,337.59 00:57:09 30/04/2026
219 MEXC MEXC NEAR/USDC $1.32 $29,721.56 00:57:09 30/04/2026
220 LeveX LeveX NEAR/USDT $1.33 $25,716.37 01:00:08 30/04/2026
221 Binance TR Binance TR NEAR/TRY $1.32 $24,249.73 00:57:12 30/04/2026
222 Deepcoin Deepcoin NEAR/USDT $1.32 $23,404.03 00:57:15 30/04/2026
223 BitMEX BitMEX NEAR/USDT $1.32 $19,692.21 00:57:15 30/04/2026
224 Bitcoiva Bitcoiva NEAR/USDT $1.32 $18,593.38 01:00:08 30/04/2026
225 Bitstamp by Robinhood Bitstamp by Robinhood NEAR/USD $1.32 $17,163.05 00:59:53 30/04/2026
226 Binance Binance NEAR/JPY $1.33 $16,758.70 00:56:42 30/04/2026
227 BtcTurk | Kripto BtcTurk | Kripto NEAR/TRY $1.32 $16,355.66 00:59:23 30/04/2026
228 Orderly Orderly NEAR/USDC $1.32 $15,198.31 01:03:15 30/04/2026
229 BitMEX BitMEX NEAR/USD $1.33 $14,648.99 00:57:15 30/04/2026
230 Binance Binance NEAR/BRL $1.32 $14,628.21 00:56:42 30/04/2026
231 CoinUp.io CoinUp.io NEAR/USDT $1.32 $14,408.54 00:54:08 30/04/2026
232 Tothemoon Tothemoon NEAR/USDT $1.32 $14,083.56 01:00:15 30/04/2026
233 Coinbase Exchange Coinbase Exchange NEAR/USDT $1.32 $12,311.06 00:57:00 30/04/2026
234 Koinpark Koinpark NEAR/USDT $1.32 $12,261.46 00:54:10 30/04/2026
235 Pacifica Pacifica NEAR/USD $1.33 $11,183.55 01:03:15 30/04/2026
236 Bitfinex Bitfinex NEAR/USD $1.32 $10,568.57 00:59:53 30/04/2026
237 Gate Gate NEAR/USDC $1.32 $10,158.30 00:56:25 30/04/2026
238 CEX.IO CEX.IO NEAR/USD $1.32 $10,003.60 00:54:09 30/04/2026
239 TRIV TRIV NEAR/IDR $1.33 $8,835.23 01:00:12 30/04/2026
240 TRIV TRIV NEAR/USDT $1.33 $8,834.85 01:00:12 30/04/2026
241 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) NEAR/USDC $1.32 $7,974.10 22:53:47 29/04/2026
242 Bybit EU Bybit EU NEAR/USDC $1.32 $7,863.76 00:51:12 30/04/2026
243 FMFW.io FMFW.io NEAR/BTC $1.33 $7,815.55 01:00:08 30/04/2026
244 Gleec BTC Gleec BTC NEAR/BTC $1.33 $7,815.55 01:00:07 30/04/2026
245 Bybit Bybit NEAR/USDC $1.32 $7,239.15 00:54:12 30/04/2026
246 Kanga Exchange Kanga Exchange NEAR/USDT $1.32 $6,978.08 01:00:08 30/04/2026
247 Crypto.com Exchange Crypto.com Exchange NEAR/USD $1.32 $6,822.90 00:54:17 30/04/2026
248 Kanga Exchange Kanga Exchange NEAR/USDC $1.32 $6,758.50 01:00:08 30/04/2026
249 KuCoin KuCoin NEAR/BTC $1.32 $6,712.83 00:56:23 30/04/2026
250 Crypto.com Exchange Crypto.com Exchange NEAR/USDT $1.32 $6,596.87 00:42:07 30/04/2026
251 KuCoin KuCoin NEAR/USDC $1.32 $6,248.41 00:56:23 30/04/2026
252 Paradex Paradex NEAR/USD $1.33 $5,951.05 01:00:16 30/04/2026
253 Gate Gate NEAR/ETH $1.33 $5,870.91 00:56:25 30/04/2026
254 Tebbit Tebbit NEAR/USDT $1.32 $5,749.07 01:00:16 30/04/2026
255 Bitso Bitso NEAR/USD $1.32 $4,928.22 00:59:53 30/04/2026
256 Bitget Bitget NEAR/EUR $1.32 $4,876.29 00:54:09 30/04/2026
257 Bitfinex Bitfinex NEAR/USDT $1.32 $4,530.07 00:59:53 30/04/2026
258 Cryptonex Cryptonex NEAR/USDT $1.32 $4,388.09 01:00:09 30/04/2026
259 CoinDCX CoinDCX NEAR/INR $1.33 $4,170.37 00:54:07 30/04/2026
260 Bullish Bullish NEAR/USDC $1.32 $3,942.27 01:00:07 30/04/2026
261 PointPay PointPay NEAR/USDC $1.32 $3,589.05 00:57:07 30/04/2026
262 dYdX v4 dYdX v4 NEAR/USD $1.33 $3,408.48 01:01:28 30/04/2026
263 Binance Binance NEAR/U $1.32 $3,069.34 00:56:42 30/04/2026
264 CoinEx CoinEx NEAR/USDC $1.32 $2,382.37 00:59:53 30/04/2026
265 Binance Binance NEAR/USD1 $1.35 $2,380.33 00:56:42 30/04/2026
266 Foxbit Foxbit NEAR/BRL $1.32 $2,068.42 01:00:11 30/04/2026
267 OKX OKX NEAR/USD $1.33 $1,733.84 00:56:23 30/04/2026
268 Tokocrypto Tokocrypto NEAR/USDT $1.32 $1,680.65 00:57:08 30/04/2026
269 Koinpark Koinpark NEAR/INR $1.35 $1,585.49 00:54:10 30/04/2026
270 Coinone Coinone NEAR/KRW $1.33 $1,528.45 00:58:23 30/04/2026
271 Flipster Flipster NEAR/USDT $1.32 $1,163.28 00:57:16 30/04/2026
272 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) NEAR/WETH $1.34 $1,136.81 10:02:23 29/04/2026
273 Binance.US Binance.US NEAR/USDT $1.31 $1,078.19 00:59:23 30/04/2026
274 Binance.US Binance.US NEAR/USD $1.33 $872.46 00:59:23 30/04/2026
275 Remitano Remitano NEAR/USDT $1.32 $761.42 01:00:07 30/04/2026
276 SushiSwap (Ethereum) SushiSwap (Ethereum) NEAR/WETH $1.34 $705.55 15:16:35 29/04/2026
277 Ndax Ndax NEAR/CAD $1.33 $532.24 01:00:07 30/04/2026
278 Bitstamp by Robinhood Bitstamp by Robinhood NEAR/EUR $1.32 $514.23 00:59:53 30/04/2026
279 Aevo Aevo NEAR/USD $1.32 $499.49 01:03:16 30/04/2026
280 Bitlo Bitlo NEAR/TRY $1.32 $453.36 00:57:09 30/04/2026
281 Indodax Indodax NEAR/IDR $1.33 $434.11 00:59:24 30/04/2026
282 WOO X WOO X NEAR/USDT $1.32 $343.57 00:57:15 30/04/2026
283 OKX OKX NEAR/USDC $1.32 $342.95 00:56:23 30/04/2026
284 Young Platform Young Platform NEAR/EUR $1.33 $336.20 01:00:09 30/04/2026
285 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/NEAR $2,288.49 $330.37 09:10:59 29/04/2026
286 Bitazza Bitazza NEAR/THB $1.35 $249.64 01:00:11 30/04/2026
287 NovaDAX NovaDAX NEAR/BRL $1.31 $226.67 00:57:08 30/04/2026
288 Fillx Fillx NEAR/USDC $1.32 $220.04 01:03:16 30/04/2026
289 CoinLion CoinLion NEAR/USD $1.35 $209.29 01:00:14 30/04/2026
290 Unocoin Unocoin NEAR/INR $1.37 $157.57 00:54:10 30/04/2026
291 CoinDCX CoinDCX NEAR/USDT $1.32 $147.89 00:54:07 30/04/2026
292 Bybit Bybit NEAR/EUR $1.37 $129.52 00:54:12 30/04/2026
293 Korbit Korbit NEAR/KRW $1.32 $95.16 00:54:07 30/04/2026
294 Upbit Upbit NEAR/BTC $1.33 $80.24 00:56:53 30/04/2026
295 WOO X WOO X NEAR/USDT $1.32 $70.63 00:57:10 30/04/2026
296 BTC Markets BTC Markets NEAR/AUD $1.35 $43.91 00:54:13 30/04/2026
297 Giottus Giottus NEAR/INR $1.30 $40.68 00:48:12 30/04/2026
298 ZebPay ZebPay NEAR/INR $1.34 $39.93 00:57:08 30/04/2026
299 CEX.IO CEX.IO NEAR/USDT $1.32 $27.36 00:54:09 30/04/2026
300 CEX.IO CEX.IO NEAR/USDC $1.32 $27.03 00:54:09 30/04/2026

Thông tin thị trường giao dịch NEAR Protocol (NEAR)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 01:00:16 30/04/2026, cặp giao dịch NEAR/USDT tại sàn Batonex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $172,889,878 với tỷ giá $1.33.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.

Cặp: Tên cặp giao dịch NEAR với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch NEAR Protocol (NEAR) Cặp giao dịch NEAR Protocol (NEAR) - GiaCoin.com
4.1 trên 1038 đánh giá