NEAR Protocol NEAR
Xếp hạng #32
03:44:00 23/07/2026
Giá NEAR Protocol (NEAR)
$1.87 -3.52%
0.00002833 BTC
49,289 VND
Thấp: $1.85
Cao: $1.95
Thị trường NEAR Protocol (NEAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
NEAR/USDT | $1.86 | $1,636,840,982 | 03:00:12 23/07/2026 |
| 2 |  Binance |
NEAR/USDT | $1.86 | $128,467,691 | 02:54:16 23/07/2026 |
| 3 |  OrangeX |
NEAR/USDT | $1.86 | $100,834,220 | 02:57:15 23/07/2026 |
| 4 |  Ju.com |
NEAR/USDT | $1.86 | $75,104,112 | 03:00:15 23/07/2026 |
| 5 |  MEXC |
NEAR/USDT | $1.86 | $68,685,771 | 02:54:16 23/07/2026 |
| 6 |  COINSPACE |
NEAR/USDT | $1.86 | $67,857,707 | 03:00:11 23/07/2026 |
| 7 |  IBIT Global |
NEAR/USDT | $1.86 | $64,234,587 | 03:00:17 23/07/2026 |
| 8 |  Bybit |
NEAR/USDT | $1.86 | $60,772,839 | 02:54:15 23/07/2026 |
| 9 |  AstralX |
NEAR/USDT | $1.86 | $56,948,892 | 03:00:24 23/07/2026 |
| 10 |  Blockfinex |
NEAR/USDT | $1.86 | $53,835,433 | 03:00:15 23/07/2026 |
| 11 |  idax exchange |
NEAR/USDT | $1.86 | $53,825,661 | 03:00:18 23/07/2026 |
| 12 |  WHXEX |
NEAR/USDT | $1.86 | $53,824,508 | 03:00:16 23/07/2026 |
| 13 |  CoinW |
NEAR/USDT | $1.86 | $53,464,276 | 02:57:18 23/07/2026 |
| 14 |  Koinbay |
NEAR/USDT | $1.86 | $52,718,979 | 02:57:15 23/07/2026 |
| 15 |  FameEX |
NEAR/USDT | $1.86 | $49,510,204 | 02:57:18 23/07/2026 |
| 16 |  BTCC |
NEAR/USDT | $1.86 | $48,012,615 | 02:57:16 23/07/2026 |
| 17 |  KTX |
NEAR/USDT | $1.86 | $45,632,392 | 03:00:15 23/07/2026 |
| 18 |  BVOX |
NEAR/USDT | $1.86 | $42,260,861 | 02:57:15 23/07/2026 |
| 19 |  BiKing |
NEAR/USDT | $1.86 | $39,584,938 | 03:00:17 23/07/2026 |
| 20 |  CEEX exchange |
NEAR/USDT | $1.86 | $36,690,358 | 02:57:08 23/07/2026 |
| 21 |  Batonex |
NEAR/USDT | $1.86 | $36,381,014 | 03:00:16 23/07/2026 |
| 22 |  Ourbit |
NEAR/USDT | $1.86 | $35,406,269 | 02:57:15 23/07/2026 |
| 23 | AstralX |
NEAR/USDT | $1.86 | $31,812,192 | 02:57:20 23/07/2026 |
| 24 |  MSX |
NEAR/USD | $1.86 | $31,058,063 | 03:00:52 23/07/2026 |
| 25 |  TruBit Pro Exchange |
NEAR/USDT | $1.86 | $28,868,473 | 03:00:15 23/07/2026 |
| 26 |  Toobit |
NEAR/USDT | $1.86 | $26,407,227 | 02:57:18 23/07/2026 |
| 27 |  Tapbit |
NEAR/USDT | $1.86 | $20,459,952 | 02:57:15 23/07/2026 |
| 28 | Binance |
NEAR/USDT | $1.86 | $19,970,126 | 02:41:54 23/07/2026 |
| 29 |  Websea |
NEAR/USDT | $1.86 | $19,920,833 | 02:57:17 23/07/2026 |
| 30 |  Extended |
NEAR/USD | $1.86 | $19,673,353 | 03:00:16 23/07/2026 |
| 31 |  Biconomy.com |
NEAR/USDT | $1.86 | $19,452,317 | 02:51:15 23/07/2026 |
| 32 |  Zoomex |
NEAR/USDT | $1.86 | $18,240,910 | 02:57:19 23/07/2026 |
| 33 |  LBank |
NEAR/USDT | $1.86 | $18,041,070 | 02:57:16 23/07/2026 |
| 34 |  BTSE |
NEAR/USDT | $1.86 | $18,020,443 | 02:57:15 23/07/2026 |
| 35 |  B2Z Exchange |
NEAR/USD | $1.86 | $17,137,173 | 03:00:15 23/07/2026 |
| 36 |  BITmarkets |
NEAR/USDT | $1.86 | $17,132,077 | 03:00:15 23/07/2026 |
| 37 |  WhiteBIT |
NEAR/USDT | $1.85 | $17,023,512 | 02:51:15 23/07/2026 |
| 38 |  DigiFinex |
NEAR/USDT | $1.86 | $16,060,232 | 03:00:16 23/07/2026 |
| 39 | Batonex |
NEAR/USDT | $1.86 | $15,927,511 | 03:00:07 23/07/2026 |
| 40 |  CrypFine |
NEAR/USDT | $1.86 | $15,339,336 | 02:57:15 23/07/2026 |
| 41 |  YEX |
NEAR/USDT | $1.86 | $15,291,592 | 03:00:16 23/07/2026 |
| 42 |  KuCoin |
NEAR/USDT | $1.86 | $14,959,483 | 02:49:53 23/07/2026 |
| 43 |  Cofinex |
NEAR/USDT | $1.86 | $13,619,037 | 03:00:17 23/07/2026 |
| 44 |  Bitget |
NEAR/USDT | $1.86 | $13,607,108 | 02:54:16 23/07/2026 |
| 45 |  AllinX |
NEAR/USDT | $1.86 | $12,062,869 | 03:00:09 23/07/2026 |
| 46 |  Hyperliquid |
NEAR/USDC | $1.86 | $11,919,353 | 02:54:26 23/07/2026 |
| 47 |  Hotcoin |
NEAR/USDT | $1.86 | $11,446,770 | 02:57:18 23/07/2026 |
| 48 |  BingX |
NEAR/USDT | $1.86 | $10,994,409 | 02:57:18 23/07/2026 |
| 49 |  Echobit |
NEAR/USDT | $1.86 | $10,481,129 | 02:57:16 23/07/2026 |
| 50 | BTCC |
NEAR/USDT | $1.86 | $9,950,182 | 02:57:08 23/07/2026 |
| 51 |  4E |
NEAR/USDT | $1.86 | $9,855,406 | 03:00:11 23/07/2026 |
| 52 |  WOO X Pro |
NEAR/USDT | $1.86 | $9,135,220 | 03:00:16 23/07/2026 |
| 53 |  Bitunix |
NEAR/USDT | $1.86 | $8,223,264 | 02:57:16 23/07/2026 |
| 54 |  BlockFin |
NEAR/USDT | $1.86 | $8,207,334 | 03:00:15 23/07/2026 |
| 55 | CoinW |
NEAR/USDT | $1.86 | $7,904,950 | 02:57:07 23/07/2026 |
| 56 | Bybit |
NEAR/USDT | $1.86 | $7,643,875 | 02:54:11 23/07/2026 |
| 57 | Binance |
NEAR/USDC | $1.86 | $7,353,640 | 02:54:16 23/07/2026 |
| 58 |  BitGW Exchange |
NEAR/USDT | $1.86 | $7,244,209 | 02:57:14 23/07/2026 |
| 59 |  Gate |
NEAR/USDT | $1.86 | $7,196,443 | 02:56:24 23/07/2026 |
| 60 |  YUBIT |
NEAR/USDT | $1.86 | $7,006,548 | 02:57:15 23/07/2026 |
| 61 |  Bitbaby |
NEAR/USDT | $1.86 | $6,967,396 | 02:54:15 23/07/2026 |
| 62 |  KCEX |
NEAR/USDT | $1.86 | $6,963,778 | 02:57:15 23/07/2026 |
| 63 |  EasiCoin |
NEAR/USDT | $1.86 | $6,625,862 | 03:00:16 23/07/2026 |
| 64 | BingX |
NEAR/USDC | $1.86 | $6,521,776 | 02:57:18 23/07/2026 |
| 65 |  OKX |
NEAR/USDT | $1.86 | $6,411,472 | 02:56:24 23/07/2026 |
| 66 |  Coinbase Exchange |
NEAR/USD | $1.86 | $6,183,142 | 02:57:00 23/07/2026 |
| 67 | BlockFin |
NEAR/USDT | $1.86 | $6,093,468 | 03:00:07 23/07/2026 |
| 68 | WhiteBIT |
NEAR/USDT | $1.86 | $5,857,771 | 02:57:11 23/07/2026 |
| 69 | Gate |
NEAR/USDT | $1.86 | $5,791,492 | 02:54:19 23/07/2026 |
| 70 | Websea |
NEAR/USDT | $1.86 | $5,480,988 | 02:57:08 23/07/2026 |
| 71 | WOO X Pro |
NEAR/USD | $1.86 | $5,467,966 | 03:00:16 23/07/2026 |
| 72 | YUBIT |
NEAR/USDT | $1.86 | $5,353,134 | 02:54:08 23/07/2026 |
| 73 | KuCoin |
NEAR/USDT | $1.86 | $5,240,629 | 02:54:18 23/07/2026 |
| 74 | Toobit |
NEAR/USDT | $1.86 | $5,193,896 | 02:57:10 23/07/2026 |
| 75 |  Upbit |
NEAR/KRW | $1.84 | $4,836,872 | 02:53:23 23/07/2026 |
| 76 |  OneEx |
NEAR/USDT | $1.86 | $4,813,678 | 03:00:16 23/07/2026 |
| 77 |  UZX |
NEAR/USDT | $1.86 | $4,579,893 | 02:57:14 23/07/2026 |
| 78 |  Poloniex |
NEAR/USDT | $1.86 | $4,482,098 | 02:59:23 23/07/2026 |
| 79 |  Phemex |
NEAR/USDT | $1.86 | $4,369,002 | 02:57:16 23/07/2026 |
| 80 |  Azbit |
NEAR/USDT | $1.86 | $4,244,118 | 02:57:11 23/07/2026 |
| 81 |  SuperEx |
NEAR/USDT | $1.86 | $4,190,655 | 03:00:13 23/07/2026 |
| 82 | BTSE |
NEAR/USDT | $1.86 | $4,158,442 | 02:57:07 23/07/2026 |
| 83 | B2Z Exchange |
NEAR/USDT | $1.86 | $4,154,890 | 02:54:07 23/07/2026 |
| 84 |  Aivora Exchange |
NEAR/USDT | $1.22 | $4,140,862 | 03:00:17 23/07/2026 |
| 85 | BITmarkets |
NEAR/USDT | $1.86 | $3,930,266 | 03:00:08 23/07/2026 |
| 86 |  BloFin |
NEAR/USDT | $1.86 | $3,644,654 | 02:57:16 23/07/2026 |
| 87 |  Coinbase Derivatives Exchange |
NEAR/USD | $1.86 | $3,621,548 | 03:00:50 23/07/2026 |
| 88 |  BitradeX |
NEAR/USDT | $1.86 | $3,585,883 | 02:57:07 23/07/2026 |
| 89 | BITmarkets |
NEAR/USD | $1.86 | $3,537,917 | 03:00:08 23/07/2026 |
| 90 |  EVEDEX |
NEAR/USD | $1.86 | $3,534,066 | 03:00:15 23/07/2026 |
| 91 | B2Z Exchange |
NEAR/USD | $1.86 | $3,530,029 | 02:54:07 23/07/2026 |
| 92 |  Bitbase |
NEAR/USDT | $1.86 | $3,489,325 | 02:54:18 23/07/2026 |
| 93 | LBank |
NEAR/USDT | $1.86 | $3,480,287 | 02:57:12 23/07/2026 |
| 94 |  BitMart |
NEAR/USDT | $1.86 | $3,294,275 | 02:57:08 23/07/2026 |
| 95 | WOO X Pro |
NEAR/USDT | $1.86 | $3,262,819 | 03:00:07 23/07/2026 |
| 96 |  x.me Exchange |
NEAR/USDT | $1.86 | $3,210,815 | 02:57:18 23/07/2026 |
| 97 |  Hibt |
NEAR/USDT | $1.86 | $3,208,135 | 02:54:09 23/07/2026 |
| 98 |  BitTap |
NEAR/USDT | $1.86 | $3,095,652 | 03:00:18 23/07/2026 |
| 99 | Hotcoin |
NEAR/USDT | $1.86 | $3,092,390 | 02:54:01 23/07/2026 |
| 100 | CrypFine |
NEAR/USDT | $1.86 | $3,004,426 | 02:57:11 23/07/2026 |
| 101 |  Bitrue |
NEAR/USDT | $1.86 | $2,707,653 | 02:57:16 23/07/2026 |
| 102 | Binance |
NEAR/USDC | $1.86 | $2,494,689 | 02:56:42 23/07/2026 |
| 103 | Echobit |
NEAR/USDT | $1.86 | $2,461,401 | 02:57:09 23/07/2026 |
| 104 | FameEX |
NEAR/USDT | $1.86 | $2,344,735 | 02:57:07 23/07/2026 |
| 105 | Phemex |
NEAR/USDT | $1.86 | $2,227,844 | 02:57:08 23/07/2026 |
| 106 | Ju.com |
NEAR/USDT | $1.86 | $2,166,994 | 03:00:08 23/07/2026 |
| 107 | Biconomy.com |
NEAR/USDT | $1.86 | $2,035,442 | 02:51:08 23/07/2026 |
| 108 |  ASTX |
NEAR/USDT | $1.86 | $1,999,455 | 03:00:08 23/07/2026 |
| 109 | 4E |
NEAR/USDT | $1.86 | $1,990,089 | 03:00:15 23/07/2026 |
| 110 |  WEEX |
NEAR/USDT | $1.86 | $1,981,556 | 02:57:10 23/07/2026 |
| 111 | BloFin |
NEAR/USDT | $1.86 | $1,873,652 | 02:54:19 23/07/2026 |
| 112 | DigiFinex |
NEAR/USDT | $1.86 | $1,861,162 | 02:57:11 23/07/2026 |
| 113 |  Bitvavo |
NEAR/EUR | $1.86 | $1,829,685 | 02:57:08 23/07/2026 |
| 114 | Tapbit |
NEAR/USDT | $1.86 | $1,796,798 | 02:57:08 23/07/2026 |
| 115 | Binance |
NEAR/USD | $1.86 | $1,713,820 | 02:54:50 23/07/2026 |
| 116 |  AlphaX |
NEAR/USDT | $1.86 | $1,707,506 | 03:00:15 23/07/2026 |
| 117 | IBIT Global |
NEAR/USDT | $1.86 | $1,669,369 | 03:00:07 23/07/2026 |
| 118 |  XT.COM |
NEAR/USDT | $1.86 | $1,558,053 | 02:57:12 23/07/2026 |
| 119 |  CRMClick |
NEAR/USDT | $1.90 | $1,400,391 | 02:51:10 23/07/2026 |
| 120 |  HTX |
NEAR/USDT | $1.90 | $1,396,607 | 02:59:54 23/07/2026 |
| 121 | YEX |
NEAR/USD | $1.86 | $1,395,386 | 03:00:16 23/07/2026 |
| 122 |  Deepcoin |
NEAR/USDT | $1.86 | $1,361,882 | 02:57:15 23/07/2026 |
| 123 | KTX |
NEAR/USDT | $1.86 | $1,325,789 | 03:00:12 23/07/2026 |
| 124 |  Bitcastle |
NEAR/USDT | $1.86 | $1,277,713 | 03:00:12 23/07/2026 |
| 125 |  BitKan |
NEAR/USDT | $1.86 | $1,213,179 | 03:00:12 23/07/2026 |
| 126 | BVOX |
NEAR/USDT | $1.86 | $1,115,702 | 02:54:07 23/07/2026 |
| 127 |  BiFinance |
NEAR/USDT | $1.86 | $1,105,505 | 02:57:09 23/07/2026 |
| 128 | Ourbit |
NEAR/USDT | $1.86 | $1,083,770 | 02:54:08 23/07/2026 |
| 129 | Bitcastle |
NEAR/USDT | $1.86 | $1,061,004 | 03:00:18 23/07/2026 |
| 130 |  BitDelta |
NEAR/USDT | $1.86 | $1,055,947 | 03:00:11 23/07/2026 |
| 131 |  Coinbase International Exchange |
NEAR/USDC | $1.86 | $1,006,152 | 03:00:16 23/07/2026 |
| 132 | Bitbaby |
NEAR/USDT | $1.86 | $923,575 | 03:00:08 23/07/2026 |
| 133 |  Grvt |
NEAR/USDT | $1.89 | $895,155 | 18:12:16 22/07/2026 |
| 134 | XT.COM |
NEAR/USD | $1.86 | $879,343 | 02:57:40 23/07/2026 |
| 135 |  Pionex |
NEAR/USDT | $1.86 | $875,597 | 02:57:16 23/07/2026 |
| 136 |  Lighter |
NEAR/USDC | $1.86 | $875,295 | 02:57:15 23/07/2026 |
| 137 |  Backpack Exchange |
NEAR/USDC | $1.86 | $850,873 | 02:57:15 23/07/2026 |
| 138 | BingX |
NEAR/USDT | $1.86 | $841,298 | 02:57:12 23/07/2026 |
| 139 | Bitbase |
NEAR/USDT | $1.86 | $793,275 | 02:57:07 23/07/2026 |
| 140 |  Kraken |
NEAR/USD | $1.86 | $788,458 | 02:59:55 23/07/2026 |
| 141 | Bitget |
NEAR/USDT | $1.86 | $771,768 | 02:54:57 23/07/2026 |
| 142 |  PointPay |
NEAR/USDT | $1.86 | $740,037 | 02:51:11 23/07/2026 |
| 143 | Biconomy.com |
NEAR/USDC | $1.86 | $707,365 | 02:51:08 23/07/2026 |
| 144 |  ApeX Omni |
NEAR/USDT | $1.86 | $681,654 | 03:00:16 23/07/2026 |
| 145 | WhiteBIT |
NEAR/WBT | $1.86 | $660,482 | 02:57:11 23/07/2026 |
| 146 | EasiCoin |
NEAR/USDT | $1.86 | $652,844 | 03:00:11 23/07/2026 |
| 147 |  Aster |
NEAR/USDT | $1.86 | $648,325 | 02:54:15 23/07/2026 |
| 148 | MEXC |
NEAR/USDT | $1.86 | $625,116 | 02:54:08 23/07/2026 |
| 149 |  Gleec BTC |
NEAR/USDT | $1.86 | $610,482 | 03:00:11 23/07/2026 |
| 150 |  XXKK |
NEAR/USDT | $1.86 | $606,502 | 02:54:11 23/07/2026 |
| 151 |  BitMEX |
NEAR/USDT | $1.86 | $600,447 | 02:57:18 23/07/2026 |
| 152 |  HitBTC |
NEAR/USDT | $1.86 | $594,016 | 02:57:07 23/07/2026 |
| 153 |  FMFW.io |
NEAR/USDT | $1.86 | $594,004 | 02:57:11 23/07/2026 |
| 154 | WhiteBIT |
NEAR/USDC | $1.86 | $565,221 | 02:57:11 23/07/2026 |
| 155 |  LeveX |
NEAR/USDT | $1.86 | $563,110 | 03:00:15 23/07/2026 |
| 156 | Blockfinex |
NEAR/USDT | $1.86 | $537,392 | 03:00:09 23/07/2026 |
| 157 | Koinbay |
NEAR/USDT | $1.86 | $527,155 | 02:57:09 23/07/2026 |
| 158 |  Bitkub |
NEAR/THB | $1.86 | $513,941 | 02:57:07 23/07/2026 |
| 159 |  SunX |
NEAR/USDT | $1.86 | $506,653 | 03:00:16 23/07/2026 |
| 160 | Binance |
NEAR/TRY | $1.86 | $505,204 | 02:56:42 23/07/2026 |
| 161 | B2Z Exchange |
NEAR/USDC | $1.86 | $503,429 | 03:00:12 23/07/2026 |
| 162 | BITmarkets |
NEAR/USDC | $1.86 | $503,233 | 03:00:08 23/07/2026 |
| 163 |  BYDFi |
NEAR/USDT | $1.86 | $492,992 | 02:57:11 23/07/2026 |
| 164 | Bitunix |
NEAR/USDT | $1.86 | $447,849 | 02:57:08 23/07/2026 |
| 165 | Bybit |
NEAR/USD | $1.86 | $444,524 | 02:54:15 23/07/2026 |
| 166 | KCEX |
NEAR/USDT | $1.86 | $430,585 | 02:57:09 23/07/2026 |
| 167 |  Bithumb |
NEAR/KRW | $1.89 | $402,091 | 02:59:53 23/07/2026 |
| 168 |  CoinTR |
NEAR/USDT | $1.86 | $388,302 | 02:57:07 23/07/2026 |
| 169 | Bitbaby |
NEAR/USDC | $1.86 | $385,430 | 02:54:15 23/07/2026 |
| 170 | Bitunix |
NEAR/USDC | $1.86 | $354,011 | 02:57:16 23/07/2026 |
| 171 |  Binance TR |
NEAR/TRY | $1.86 | $343,177 | 02:57:13 23/07/2026 |
| 172 | Binance |
NEAR/JPY | $1.86 | $341,554 | 02:56:42 23/07/2026 |
| 173 |  MGBX |
NEAR/USDT | $1.86 | $340,459 | 02:54:08 23/07/2026 |
| 174 |  Paribu |
NEAR/TRY | $1.85 | $335,744 | 02:59:53 23/07/2026 |
| 175 |  ZKE |
NEAR/USDT | $1.86 | $323,144 | 02:57:13 23/07/2026 |
| 176 | Kraken |
NEAR/EUR | $1.86 | $286,720 | 02:59:24 23/07/2026 |
| 177 |  Bit2Me |
NEAR/EUR | $1.86 | $286,001 | 02:57:07 23/07/2026 |
| 178 |  Coincall |
NEAR/USD | $1.86 | $270,398 | 03:00:15 23/07/2026 |
| 179 | WhiteBIT |
NEAR/TRY | $1.86 | $256,736 | 02:57:11 23/07/2026 |
| 180 | OKX |
NEAR/USDC | $1.86 | $255,266 | 02:56:24 23/07/2026 |
| 181 | BYDFi |
NEAR/USDT | $1.86 | $253,545 | 02:57:16 23/07/2026 |
| 182 | XT.COM |
NEAR/USDC | $1.86 | $249,205 | 02:57:12 23/07/2026 |
| 183 |  Bitazza |
NEAR/USDT | $1.86 | $245,374 | 03:00:12 23/07/2026 |
| 184 |  Bitfinex |
NEAR/USDT | $1.86 | $239,496 | 02:57:15 23/07/2026 |
| 185 | WEEX |
NEAR/USDC | $1.86 | $236,009 | 02:57:10 23/07/2026 |
| 186 | BitTap |
NEAR/USDT | $1.86 | $225,321 | 03:00:07 23/07/2026 |
| 187 | MEXC |
NEAR/USDC | $1.86 | $216,373 | 02:54:16 23/07/2026 |
| 188 | Pionex |
NEAR/USDT | $1.86 | $205,588 | 02:57:08 23/07/2026 |
| 189 | Bitrue |
NEAR/USDT | $1.86 | $198,681 | 02:57:12 23/07/2026 |
| 190 |  Bitstamp by Robinhood |
NEAR/USD | $1.86 | $197,672 | 02:59:23 23/07/2026 |
| 191 |  ICRYPEX |
NEAR/USDT | $1.86 | $194,011 | 03:00:09 23/07/2026 |
| 192 |  Picol |
NEAR/USDT | $1.86 | $181,385 | 03:00:12 23/07/2026 |
| 193 |  BtcTurk | Kripto |
NEAR/TRY | $1.86 | $178,277 | 02:57:53 23/07/2026 |
| 194 | Binance |
NEAR/BTC | $1.86 | $165,087 | 02:56:42 23/07/2026 |
| 195 | BITmarkets |
NEAR/IDR | $1.86 | $157,768 | 03:00:08 23/07/2026 |
| 196 | ASTX |
NEAR/USDT | $1.86 | $153,951 | 03:00:16 23/07/2026 |
| 197 |  Crypto.com Exchange |
NEAR/USD | $1.86 | $153,087 | 02:57:11 23/07/2026 |
| 198 | WhiteBIT |
NEAR/EUR | $1.86 | $150,166 | 02:57:11 23/07/2026 |
| 199 | HTX |
NEAR/USDT | $1.86 | $144,941 | 02:54:17 23/07/2026 |
| 200 | Cofinex |
NEAR/USD | $1.86 | $143,522 | 03:00:17 23/07/2026 |
| 201 | Bitget |
NEAR/USD | $1.86 | $143,386 | 02:54:16 23/07/2026 |
| 202 | Bitbase |
NEAR/USDC | $1.86 | $139,293 | 02:57:07 23/07/2026 |
| 203 | WhiteBIT |
NEAR/UAH | $1.80 | $136,533 | 02:57:11 23/07/2026 |
| 204 | Deepcoin |
NEAR/USDT | $1.86 | $127,383 | 02:57:11 23/07/2026 |
| 205 | Crypto.com Exchange |
NEAR/USDT | $1.86 | $114,472 | 02:57:11 23/07/2026 |
| 206 |  CoinCola |
NEAR/USDT | $1.86 | $111,587 | 03:00:07 23/07/2026 |
| 207 |  CoinEx |
NEAR/USDT | $1.86 | $106,164 | 02:59:53 23/07/2026 |
| 208 | BingX |
NEAR/USDC | $1.86 | $96,857.38 | 02:57:12 23/07/2026 |
| 209 |  Pacifica |
NEAR/USD | $1.86 | $94,766.16 | 03:00:15 23/07/2026 |
| 210 |  PrimeXBT |
NEAR/USDT | $1.86 | $93,832.17 | 03:00:16 23/07/2026 |
| 211 | MEXC |
NEAR/USD1 | $1.86 | $91,021.33 | 02:54:16 23/07/2026 |
| 212 |  Binance TH |
NEAR/USDT | $1.86 | $89,417.11 | 02:57:07 23/07/2026 |
| 213 | Cofinex |
NEAR/USDC | $1.86 | $76,198.61 | 03:00:17 23/07/2026 |
| 214 | LeveX |
NEAR/USDC | $1.86 | $72,569.03 | 03:00:15 23/07/2026 |
| 215 | Coinbase Exchange |
NEAR/USDT | $1.86 | $72,288.57 | 02:57:00 23/07/2026 |
| 216 | BYDFi |
NEAR/USDC | $1.86 | $71,637.67 | 03:00:15 23/07/2026 |
| 217 | Bitrue |
NEAR/USDC | $1.86 | $69,188.23 | 02:57:12 23/07/2026 |
| 218 |  Bullish |
NEAR/USDC | $1.86 | $63,902.42 | 03:00:07 23/07/2026 |
| 219 | OKX |
NEAR/USD | $1.86 | $61,951.70 | 02:56:24 23/07/2026 |
| 220 | CoinTR |
NEAR/TRY | $1.86 | $59,678.62 | 02:57:07 23/07/2026 |
| 221 |  Orderly |
NEAR/USDC | $1.86 | $58,910.83 | 03:00:17 23/07/2026 |
| 222 |  MemeMax |
NEAR/USDC | $1.86 | $58,898.83 | 02:57:16 23/07/2026 |
| 223 | OKX |
NEAR/EUR | $1.86 | $58,846.18 | 02:56:24 23/07/2026 |
| 224 | Cofinex |
NEAR/USDT | $1.86 | $56,950.17 | 03:00:10 23/07/2026 |
| 225 | KuCoin |
NEAR/USDC | $1.86 | $56,657.25 | 02:56:27 23/07/2026 |
| 226 | BtcTurk | Kripto |
NEAR/USDT | $1.86 | $56,565.00 | 02:57:53 23/07/2026 |
| 227 | LeveX |
NEAR/USDT | $1.86 | $54,440.61 | 03:00:11 23/07/2026 |
| 228 | MEXC |
NEAR/USD1 | $1.86 | $54,272.29 | 02:54:08 23/07/2026 |
| 229 |  HyperPay Futures |
NEAR/USDT | $1.86 | $49,837.73 | 02:48:17 23/07/2026 |
| 230 |  Bybit EU |
NEAR/USDC | $1.86 | $38,057.08 | 03:00:12 23/07/2026 |
| 231 |  Tokocrypto |
NEAR/USDT | $1.86 | $36,424.89 | 02:57:12 23/07/2026 |
| 232 | Binance |
NEAR/BRL | $1.86 | $35,650.91 | 02:56:42 23/07/2026 |
| 233 | MEXC |
NEAR/USDC | $1.86 | $33,283.00 | 02:54:08 23/07/2026 |
| 234 | Bitbase |
NEAR/USDC | $1.86 | $31,415.65 | 02:54:18 23/07/2026 |
| 235 | Gate |
NEAR/USDC | $1.86 | $29,475.46 | 02:56:24 23/07/2026 |
| 236 |  Koinpark |
NEAR/USDT | $1.86 | $29,434.92 | 03:00:08 23/07/2026 |
| 237 |  XBO.com |
NEAR/USDT | $1.86 | $25,787.35 | 02:57:07 23/07/2026 |
| 238 |  dYdX v4 |
NEAR/USD | $1.88 | $25,387.38 | 03:01:18 23/07/2026 |
| 239 |  Coinone |
NEAR/KRW | $1.84 | $24,864.79 | 02:58:53 23/07/2026 |
| 240 | FMFW.io |
NEAR/BTC | $1.86 | $24,596.23 | 02:57:11 23/07/2026 |
| 241 | Gleec BTC |
NEAR/BTC | $1.86 | $24,570.01 | 03:00:11 23/07/2026 |
| 242 | Bybit |
NEAR/USDC | $1.86 | $24,268.03 | 02:54:11 23/07/2026 |
| 243 |  Bitcoiva |
NEAR/USDT | $1.86 | $23,003.43 | 03:00:08 23/07/2026 |
| 244 |  Cryptonex |
NEAR/USDT | $1.86 | $20,141.81 | 03:00:08 23/07/2026 |
| 245 |  Tothemoon |
NEAR/USDT | $1.86 | $19,190.77 | 03:00:13 23/07/2026 |
| 246 | Binance |
NEAR/EUR | $1.86 | $18,484.94 | 02:56:42 23/07/2026 |
| 247 |  CoinUp.io |
NEAR/USDT | $1.86 | $17,063.46 | 02:54:08 23/07/2026 |
| 248 |  TRIV |
NEAR/IDR | $1.87 | $16,077.24 | 03:00:12 23/07/2026 |
| 249 | TRIV |
NEAR/USDT | $1.86 | $16,076.91 | 03:00:12 23/07/2026 |
| 250 |  Remitano |
NEAR/USDT | $1.86 | $15,853.25 | 02:57:09 23/07/2026 |
| 251 |  Kanga Exchange |
NEAR/USDC | $1.86 | $15,466.57 | 03:00:11 23/07/2026 |
| 252 |  Bitso |
NEAR/USD | $1.86 | $14,188.28 | 02:59:53 23/07/2026 |
| 253 | Kanga Exchange |
NEAR/USDT | $1.86 | $14,073.59 | 03:00:11 23/07/2026 |
| 254 | Bitfinex |
NEAR/USD | $1.85 | $13,462.00 | 02:59:23 23/07/2026 |
| 255 |  CoinDCX |
NEAR/INR | $1.93 | $13,008.56 | 03:00:07 23/07/2026 |
| 256 | PointPay |
NEAR/USDC | $1.86 | $12,083.06 | 02:51:11 23/07/2026 |
| 257 | Binance |
NEAR/USD1 | $1.85 | $11,684.88 | 02:56:42 23/07/2026 |
| 258 |  Uniswap v3 (Ethereum) |
NEAR/USDC | $1.87 | $11,609.40 | 02:43:47 23/07/2026 |
| 259 |  Fillx |
NEAR/USDC | $1.86 | $10,563.90 | 03:00:16 23/07/2026 |
| 260 |  Binance.US |
NEAR/USDT | $1.86 | $9,594.74 | 02:59:53 23/07/2026 |
| 261 | Bitkub |
NEAR/USDT | $1.85 | $9,366.86 | 02:57:07 23/07/2026 |
| 262 | Crypto.com Exchange |
NEAR/USD | $1.86 | $8,894.03 | 02:21:17 23/07/2026 |
| 263 | Bitfinex |
NEAR/USDT | $1.86 | $8,842.13 | 02:59:53 23/07/2026 |
| 264 |  BTC Markets |
NEAR/AUD | $1.88 | $7,507.92 | 02:51:11 23/07/2026 |
| 265 | CoinEx |
NEAR/USDC | $1.86 | $7,249.60 | 02:59:23 23/07/2026 |
| 266 | BYDFi |
NEAR/USDC | $1.86 | $7,076.40 | 03:00:11 23/07/2026 |
| 267 |  Foxbit |
NEAR/BRL | $1.86 | $6,827.98 | 03:00:11 23/07/2026 |
| 268 | Gate |
NEAR/ETH | $1.86 | $6,758.76 | 02:56:24 23/07/2026 |
| 269 |  Korbit |
NEAR/KRW | $1.84 | $5,334.09 | 02:57:07 23/07/2026 |
| 270 |  Ndax |
NEAR/CAD | $1.87 | $5,333.71 | 03:00:07 23/07/2026 |
| 271 | Koinpark |
NEAR/INR | $1.94 | $3,962.33 | 03:00:08 23/07/2026 |
| 272 | CoinEx |
NEAR/BTC | $1.86 | $3,881.63 | 02:59:53 23/07/2026 |
| 273 |  Flipster |
NEAR/USDT | $1.86 | $2,608.12 | 03:00:16 23/07/2026 |
| 274 |  CoinLion |
NEAR/USD | $1.86 | $2,603.49 | 03:00:18 23/07/2026 |
| 275 |  Indodax |
NEAR/IDR | $1.87 | $2,586.15 | 02:59:54 23/07/2026 |
| 276 | KuCoin |
NEAR/BTC | $1.86 | $2,348.42 | 02:56:27 23/07/2026 |
| 277 | Binance |
NEAR/U | $1.87 | $2,207.10 | 02:56:42 23/07/2026 |
| 278 |  WOO X |
NEAR/USDT | $1.86 | $2,199.79 | 02:51:15 23/07/2026 |
| 279 |  Paradex |
NEAR/USD | $1.87 | $2,011.16 | 02:57:16 23/07/2026 |
| 280 |  CEX.IO |
NEAR/USD | $1.86 | $1,884.48 | 02:57:12 23/07/2026 |
| 281 | Bitazza |
NEAR/THB | $1.88 | $1,770.51 | 03:00:12 23/07/2026 |
| 282 |  Bitlo |
NEAR/TRY | $1.86 | $1,354.22 | 02:57:11 23/07/2026 |
| 283 | Upbit |
NEAR/BTC | $1.89 | $1,177.89 | 02:56:53 23/07/2026 |
| 284 | Binance.US |
NEAR/USD | $1.87 | $1,144.26 | 02:59:53 23/07/2026 |
| 285 | Bitstamp by Robinhood |
NEAR/EUR | $1.85 | $1,049.78 | 02:56:53 23/07/2026 |
| 286 | OKX |
NEAR/TRY | $1.88 | $982.15 | 02:56:24 23/07/2026 |
| 287 | Uniswap v3 (Ethereum) |
NEAR/WETH | $1.86 | $816.54 | 02:05:11 23/07/2026 |
| 288 |  SushiSwap (Ethereum) |
NEAR/WETH | $1.87 | $752.91 | 02:59:35 23/07/2026 |
| 289 |  Aevo |
NEAR/USD | $1.86 | $550.82 | 03:00:16 23/07/2026 |
| 290 |  KoinBX |
NEAR/INR | $1.11 | $524.64 | 03:00:09 23/07/2026 |
| 291 |  Uniswap v4 (Ethereum) |
ETH/NEAR | $1,928.92 | $121.40 | 02:05:11 23/07/2026 |
| 292 |  EXMO |
NEAR/USDC | $1.86 | $112.24 | 02:57:11 23/07/2026 |
| 293 |  ZebPay |
NEAR/INR | $1.94 | $100.91 | 02:54:08 23/07/2026 |
| 294 | CEX.IO |
NEAR/USDT | $1.86 | $69.35 | 02:57:12 23/07/2026 |
| 295 | CoinDCX |
NEAR/USDT | $1.89 | $61.35 | 03:00:07 23/07/2026 |
| 296 | Upbit |
NEAR/USDT | $2.18 | $54.07 | 02:56:53 23/07/2026 |
| 297 |  ADEN |
NEAR/USDT | $1.86 | $47.11 | 03:00:55 23/07/2026 |
| 298 |  Young Platform |
NEAR/EUR | $1.86 | $34.72 | 03:00:11 23/07/2026 |
| 299 | CEX.IO |
NEAR/USDC | $1.86 | $32.08 | 02:57:12 23/07/2026 |
| 300 |  WazirX |
NEAR/INR | $1.90 | $15.69 | 03:00:08 23/07/2026 |
Thông tin thị trường giao dịch NEAR Protocol (NEAR)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 958 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:00:12 23/07/2026, cặp giao dịch NEAR/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,636,840,982 với tỷ giá $1.86.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.
Cặp: Tên cặp giao dịch NEAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.