NEAR Protocol NEAR
Xếp hạng #16
23:38:00 23/10/2026
Giá NEAR Protocol (NEAR)
$4.84 -1.94%
0.00005936 BTC
125,803 VND
Thấp: $4.81
Cao: $5.00
Thị trường NEAR Protocol (NEAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
NEAR/USDT | $4.84 | $5,843,924,357 | 23:01:08 23/10/2026 |
| 2 |  Binance |
NEAR/USDT | $4.84 | $510,179,046 | 22:54:16 23/10/2026 |
| 3 |  WEEX |
NEAR/USDT | $4.85 | $403,366,558 | 22:57:17 23/10/2026 |
| 4 |  OrangeX |
NEAR/USDT | $4.85 | $399,071,523 | 22:57:15 23/10/2026 |
| 5 |  CrypFine |
NEAR/USDT | $4.84 | $356,552,823 | 22:54:21 23/10/2026 |
| 6 |  CEEX exchange |
NEAR/USDT | $4.85 | $324,013,374 | 23:00:12 23/10/2026 |
| 7 |  Tapbit |
NEAR/USDT | $4.85 | $306,708,258 | 22:57:15 23/10/2026 |
| 8 |  IBIT Global |
NEAR/USDT | $4.85 | $254,711,427 | 23:00:17 23/10/2026 |
| 9 |  KTX |
NEAR/USDT | $4.85 | $214,078,932 | 23:00:15 23/10/2026 |
| 10 |  Echobit |
NEAR/USDT | $4.85 | $213,877,658 | 22:57:16 23/10/2026 |
| 11 |  Bybit |
NEAR/USDT | $4.84 | $199,476,233 | 22:54:16 23/10/2026 |
| 12 |  FameEX |
NEAR/USDT | $4.85 | $196,829,470 | 22:57:18 23/10/2026 |
| 13 |  Blockfinex |
NEAR/USDT | $5.12 | $192,283,877 | 09:42:15 22/10/2026 |
| 14 |  CoinW |
NEAR/USDT | $4.85 | $157,806,471 | 22:57:16 23/10/2026 |
| 15 |  BTCC |
NEAR/USDT | $4.85 | $150,749,755 | 22:57:15 23/10/2026 |
| 16 |  AstralX |
NEAR/USDT | $4.85 | $146,809,594 | 22:57:15 23/10/2026 |
| 17 |  Batonex |
NEAR/USDT | $4.85 | $132,654,672 | 22:57:15 23/10/2026 |
| 18 |  BiKing |
NEAR/USDT | $4.85 | $131,121,468 | 23:00:16 23/10/2026 |
| 19 |  idax exchange |
NEAR/USDT | $4.84 | $128,481,462 | 23:00:18 23/10/2026 |
| 20 |  Koinbay |
NEAR/USDT | $4.86 | $127,386,049 | 22:54:15 23/10/2026 |
| 21 |  MEXC |
NEAR/USDT | $4.84 | $123,299,742 | 22:54:16 23/10/2026 |
| 22 |  Hyperliquid |
NEAR/USDC | $4.84 | $120,377,316 | 22:54:26 23/10/2026 |
| 23 |  EasiCoin |
NEAR/USDT | $4.85 | $115,982,133 | 23:00:16 23/10/2026 |
| 24 |  COINSPACE |
NEAR/USDT | $4.85 | $103,810,094 | 23:00:07 23/10/2026 |
| 25 |  Ourbit |
NEAR/USDT | $4.85 | $103,605,159 | 22:57:17 23/10/2026 |
| 26 | Binance |
NEAR/USDT | $4.85 | $99,322,829 | 22:56:54 23/10/2026 |
| 27 |  BlockFin |
NEAR/USDT | $4.85 | $98,591,074 | 22:57:10 23/10/2026 |
| 28 | AstralX |
NEAR/USDT | $4.85 | $82,362,428 | 22:57:11 23/10/2026 |
| 29 |  BVOX |
NEAR/USDT | $4.82 | $79,931,207 | 22:54:15 23/10/2026 |
| 30 |  WhiteBIT |
NEAR/USDT | $4.85 | $76,213,617 | 22:57:15 23/10/2026 |
| 31 |  DigiFinex |
NEAR/USDT | $4.85 | $73,789,556 | 22:57:16 23/10/2026 |
| 32 |  Biconomy.com |
NEAR/USDT | $4.84 | $72,236,611 | 22:54:15 23/10/2026 |
| 33 |  BingX |
NEAR/USDT | $4.85 | $66,011,386 | 22:57:17 23/10/2026 |
| 34 |  Bitget |
NEAR/USDT | $4.84 | $64,354,973 | 22:54:16 23/10/2026 |
| 35 |  Cofinex |
NEAR/USDT | $4.86 | $64,305,070 | 23:00:15 23/10/2026 |
| 36 |  Zoomex |
NEAR/USDT | $4.84 | $59,848,452 | 22:54:15 23/10/2026 |
| 37 |  BloFin |
NEAR/USDT | $4.85 | $58,428,020 | 22:48:09 23/10/2026 |
| 38 |  TruBit Pro Exchange |
NEAR/USDT | $4.84 | $58,040,988 | 23:00:15 23/10/2026 |
| 39 |  OneBullEx |
NEAR/USDT | $4.85 | $57,037,993 | 23:00:16 23/10/2026 |
| 40 |  Toobit |
NEAR/USDT | $4.85 | $55,601,998 | 22:57:16 23/10/2026 |
| 41 | BlockFin |
NEAR/USDT | $4.85 | $55,487,008 | 22:57:20 23/10/2026 |
| 42 | BTCC |
NEAR/USDT | $4.84 | $49,632,504 | 22:57:11 23/10/2026 |
| 43 |  Coinbase Derivatives Exchange |
NEAR/USD | $4.85 | $49,173,870 | 23:00:50 23/10/2026 |
| 44 |  4E |
NEAR/USDT | $4.85 | $49,113,857 | 23:00:07 23/10/2026 |
| 45 |  Hotcoin |
NEAR/USDT | $4.85 | $43,646,988 | 22:57:19 23/10/2026 |
| 46 |  KuCoin |
NEAR/USDT | $4.84 | $38,336,037 | 22:56:23 23/10/2026 |
| 47 | Binance |
NEAR/USDC | $4.84 | $37,527,506 | 22:54:16 23/10/2026 |
| 48 |  Bitunix |
NEAR/USDT | $4.85 | $33,673,956 | 22:58:40 23/10/2026 |
| 49 |  Coinbase Exchange |
NEAR/USD | $4.85 | $33,238,768 | 22:57:00 23/10/2026 |
| 50 |  KCEX |
NEAR/USDT | $4.85 | $31,958,574 | 22:57:15 23/10/2026 |
| 51 |  Gate |
NEAR/USDT | $4.84 | $30,731,311 | 22:54:20 23/10/2026 |
| 52 | Batonex |
NEAR/USDT | $4.85 | $29,406,676 | 22:57:10 23/10/2026 |
| 53 |  BitDelta |
NEAR/USDT | $4.85 | $28,594,057 | 22:57:09 23/10/2026 |
| 54 | KuCoin |
NEAR/USDT | $4.84 | $27,971,889 | 22:54:20 23/10/2026 |
| 55 |  ASTX |
NEAR/USDT | $4.85 | $26,965,509 | 23:00:16 23/10/2026 |
| 56 |  AlphaX |
NEAR/USDT | $4.85 | $26,796,740 | 23:00:27 23/10/2026 |
| 57 | Gate |
NEAR/USDT | $4.84 | $26,516,758 | 22:56:24 23/10/2026 |
| 58 |  MGBX |
NEAR/USDT | $4.85 | $26,391,657 | 22:57:17 23/10/2026 |
| 59 | CoinW |
NEAR/USDT | $4.85 | $23,766,020 | 22:57:10 23/10/2026 |
| 60 |  YUBIT |
NEAR/USDT | $4.85 | $23,625,619 | 22:57:15 23/10/2026 |
| 61 |  UZX |
NEAR/USDT | $4.84 | $23,012,910 | 22:54:10 23/10/2026 |
| 62 |  Bitbaby |
NEAR/USDT | $4.85 | $22,790,741 | 23:00:25 23/10/2026 |
| 63 | IBIT Global |
NEAR/USDT | $4.85 | $21,371,301 | 23:00:07 23/10/2026 |
| 64 |  Azbit |
NEAR/USDT | $4.84 | $20,885,293 | 22:48:07 23/10/2026 |
| 65 |  SuperEx |
NEAR/USDT | $4.85 | $20,245,817 | 23:00:11 23/10/2026 |
| 66 | Toobit |
NEAR/USDT | $4.85 | $19,999,290 | 22:57:11 23/10/2026 |
| 67 |  Upbit |
NEAR/KRW | $4.89 | $18,964,896 | 22:56:53 23/10/2026 |
| 68 |  BitGW Exchange |
NEAR/USDT | $4.85 | $17,557,229 | 23:00:14 23/10/2026 |
| 69 | Bybit |
NEAR/USDT | $4.84 | $16,778,163 | 22:54:13 23/10/2026 |
| 70 |  Gems Trade |
NEAR/USDT | $4.85 | $16,330,004 | 23:00:07 23/10/2026 |
| 71 | WEEX |
NEAR/USDT | $4.85 | $16,325,181 | 22:57:12 23/10/2026 |
| 72 |  OKX |
NEAR/USDT | $4.84 | $16,313,961 | 22:56:24 23/10/2026 |
| 73 | Binance |
NEAR/USDC | $4.85 | $14,790,305 | 22:56:54 23/10/2026 |
| 74 |  BitradeX |
NEAR/USDT | $4.85 | $14,616,583 | 23:00:10 23/10/2026 |
| 75 |  Deepcoin |
NEAR/USDT | $5.02 | $14,234,349 | 08:39:15 21/10/2026 |
| 76 | YUBIT |
NEAR/USDT | $4.85 | $14,050,540 | 22:57:10 23/10/2026 |
| 77 | CrypFine |
NEAR/USDT | $4.85 | $13,992,895 | 22:57:11 23/10/2026 |
| 78 |  BitTap |
NEAR/USDT | $4.84 | $12,768,823 | 23:00:20 23/10/2026 |
| 79 |  Poloniex |
NEAR/USDT | $4.85 | $12,341,206 | 22:59:23 23/10/2026 |
| 80 |  Kraken |
NEAR/USD | $4.85 | $12,189,188 | 22:59:55 23/10/2026 |
| 81 |  LBank |
NEAR/USDT | $4.84 | $11,325,724 | 22:57:13 23/10/2026 |
| 82 |  Pionex |
NEAR/USDT | $4.85 | $11,298,019 | 22:57:16 23/10/2026 |
| 83 | LBank |
NEAR/USDT | $4.85 | $11,221,172 | 22:57:16 23/10/2026 |
| 84 |  Bitrue |
NEAR/USDT | $4.85 | $11,140,542 | 22:57:16 23/10/2026 |
| 85 | ASTX |
NEAR/USDT | $4.85 | $9,906,344 | 23:00:12 23/10/2026 |
| 86 | KCEX |
NEAR/USDT | $4.85 | $9,551,560 | 22:57:10 23/10/2026 |
| 87 | DigiFinex |
NEAR/USDT | $4.82 | $9,388,802 | 22:45:07 23/10/2026 |
| 88 |  x.me Exchange |
NEAR/USDT | $4.85 | $9,312,679 | 22:57:18 23/10/2026 |
| 89 |  Phemex |
NEAR/USDT | $4.85 | $9,296,092 | 22:57:15 23/10/2026 |
| 90 |  Bitbase |
NEAR/USDT | $4.84 | $8,957,971 | 22:55:33 23/10/2026 |
| 91 | Echobit |
NEAR/USDT | $4.85 | $8,936,720 | 22:57:10 23/10/2026 |
| 92 |  Bitcastle |
NEAR/USDT | $4.85 | $8,895,064 | 23:00:18 23/10/2026 |
| 93 |  Lighter |
NEAR/USDC | $4.85 | $8,761,688 | 22:57:15 23/10/2026 |
| 94 |  Variational |
NEAR/USDC | $4.85 | $8,426,471 | 23:00:16 23/10/2026 |
| 95 | OKX |
NEAR/USDC | $4.84 | $8,170,908 | 22:56:24 23/10/2026 |
| 96 |  Hibt |
NEAR/USDT | $4.84 | $8,166,084 | 22:54:09 23/10/2026 |
| 97 |  WOO X Pro |
NEAR/USDT | $4.85 | $7,993,958 | 23:00:15 23/10/2026 |
| 98 | BloFin |
NEAR/USDT | $4.85 | $7,954,299 | 22:51:24 23/10/2026 |
| 99 |  XT.COM |
NEAR/USDT | $4.85 | $7,823,715 | 22:57:10 23/10/2026 |
| 100 | BingX |
NEAR/USDC | $4.85 | $6,552,947 | 22:57:17 23/10/2026 |
| 101 | Biconomy.com |
NEAR/USDT | $4.84 | $6,341,818 | 22:54:09 23/10/2026 |
| 102 |  Extended |
NEAR/USD | $4.85 | $6,291,556 | 23:00:16 23/10/2026 |
| 103 | Bitcastle |
NEAR/USDT | $4.85 | $6,144,897 | 23:00:11 23/10/2026 |
| 104 | FameEX |
NEAR/USDT | $4.84 | $6,100,236 | 22:57:11 23/10/2026 |
| 105 |  TxFlow |
NEAR/USDC | $4.86 | $5,441,330 | 23:01:17 23/10/2026 |
| 106 | Ourbit |
NEAR/USDT | $4.84 | $5,404,795 | 22:57:10 23/10/2026 |
| 107 | Binance |
NEAR/USD | $4.84 | $4,943,556 | 22:54:51 23/10/2026 |
| 108 |  OneEx |
NEAR/USDT | $4.86 | $4,808,773 | 23:00:16 23/10/2026 |
| 109 | Phemex |
NEAR/USDT | $4.85 | $4,597,196 | 22:57:11 23/10/2026 |
| 110 | Bitget |
NEAR/USDT | $4.85 | $4,407,235 | 22:55:27 23/10/2026 |
| 111 |  Bitvavo |
NEAR/EUR | $4.85 | $4,314,199 | 22:57:10 23/10/2026 |
| 112 |  Arcus |
NEAR/USD | $4.85 | $4,185,960 | 23:00:15 23/10/2026 |
| 113 |  Aivora Exchange |
NEAR/USDT | $1.22 | $4,137,599 | 23:00:15 23/10/2026 |
| 114 | MEXC |
NEAR/USDT | $4.85 | $4,071,460 | 22:54:07 23/10/2026 |
| 115 | Bitbaby |
NEAR/USDT | $4.86 | $4,068,036 | 23:00:12 23/10/2026 |
| 116 |  NEX Exchange |
NEAR/USDT | $4.85 | $4,015,857 | 23:00:12 23/10/2026 |
| 117 |  XXKK |
NEAR/USDT | $4.85 | $3,973,813 | 23:00:11 23/10/2026 |
| 118 | Bitbase |
NEAR/USDT | $4.85 | $3,663,704 | 22:57:10 23/10/2026 |
| 119 |  B2Z Exchange |
NEAR/USD | $4.86 | $3,624,870 | 23:00:15 23/10/2026 |
| 120 |  BTSE |
NEAR/USDT | $4.85 | $3,624,557 | 22:57:15 23/10/2026 |
| 121 |  TRAIEX |
NEAR/USDT | $4.85 | $3,623,023 | 23:00:15 23/10/2026 |
| 122 |  BITmarkets |
NEAR/USDT | $4.85 | $3,620,463 | 22:57:15 23/10/2026 |
| 123 | BingX |
NEAR/USD | $4.84 | $3,478,797 | 22:57:17 23/10/2026 |
| 124 |  Kalshi |
NEAR/USD | $4.86 | $3,416,228 | 23:00:15 23/10/2026 |
| 125 |  HTX |
NEAR/USDT | $4.83 | $3,364,809 | 22:45:16 23/10/2026 |
| 126 |  BitKan |
NEAR/USDT | $4.85 | $3,345,230 | 23:00:12 23/10/2026 |
| 127 | BingX |
NEAR/USDT | $4.85 | $3,290,904 | 22:57:20 23/10/2026 |
| 128 |  EVEDEX |
NEAR/USD | $4.85 | $3,166,360 | 23:00:17 23/10/2026 |
| 129 |  SunX |
NEAR/USDT | $5.29 | $3,142,184 | 23:00:16 23/10/2026 |
| 130 | WhiteBIT |
NEAR/USDT | $4.85 | $3,009,330 | 22:57:10 23/10/2026 |
| 131 |  Bithumb |
NEAR/KRW | $4.90 | $2,921,368 | 22:59:54 23/10/2026 |
| 132 |  Bitstamp by Robinhood |
NEAR/USD | $4.86 | $2,625,745 | 22:59:53 23/10/2026 |
| 133 |  Grvt |
NEAR/USDT | $4.86 | $2,574,289 | 22:09:16 23/10/2026 |
| 134 | EasiCoin |
NEAR/USDT | $4.85 | $2,501,965 | 23:00:12 23/10/2026 |
| 135 | Bitbase |
NEAR/USDC | $4.84 | $2,257,819 | 22:55:33 23/10/2026 |
| 136 |  BYDFi |
NEAR/USDT | $4.85 | $2,079,870 | 22:48:07 23/10/2026 |
| 137 | Bitbaby |
NEAR/USDC | $4.84 | $2,053,257 | 23:00:25 23/10/2026 |
| 138 | Koinbay |
NEAR/USDT | $4.84 | $2,035,267 | 22:54:13 23/10/2026 |
| 139 |  Backpack Exchange |
NEAR/USDC | $4.85 | $2,002,367 | 22:57:15 23/10/2026 |
| 140 | Bitunix |
NEAR/USDT | $4.85 | $2,001,958 | 22:57:12 23/10/2026 |
| 141 |  HyperPay Futures |
NEAR/USDT | $4.84 | $1,906,666 | 23:00:17 23/10/2026 |
| 142 |  Aster |
NEAR/USDT | $4.84 | $1,743,298 | 22:54:15 23/10/2026 |
| 143 | TRAIEX |
NEAR/USDT | $4.85 | $1,700,367 | 23:00:07 23/10/2026 |
| 144 |  LeveX |
NEAR/USDT | $4.85 | $1,688,807 | 23:00:16 23/10/2026 |
| 145 |  PointPay |
NEAR/USDT | $4.85 | $1,670,256 | 22:57:09 23/10/2026 |
| 146 | Kraken |
NEAR/EUR | $4.86 | $1,645,556 | 22:59:24 23/10/2026 |
| 147 |  Bit2Me |
NEAR/EUR | $4.84 | $1,625,984 | 22:57:09 23/10/2026 |
| 148 |  BiFinance |
NEAR/USDT | $4.85 | $1,584,787 | 22:57:10 23/10/2026 |
| 149 | XT.COM |
NEAR/USDC | $4.85 | $1,477,880 | 22:57:10 23/10/2026 |
| 150 | BITmarkets |
NEAR/USDT | $4.85 | $1,398,016 | 22:57:10 23/10/2026 |
| 151 | B2Z Exchange |
NEAR/USDT | $4.86 | $1,397,174 | 23:00:12 23/10/2026 |
| 152 | BTSE |
NEAR/USDT | $4.85 | $1,396,866 | 22:57:10 23/10/2026 |
| 153 | B2Z Exchange |
NEAR/USD | $4.85 | $1,377,158 | 23:00:12 23/10/2026 |
| 154 | BITmarkets |
NEAR/USD | $4.86 | $1,374,115 | 22:57:10 23/10/2026 |
| 155 |  Bitkub |
NEAR/THB | $4.84 | $1,360,427 | 22:57:11 23/10/2026 |
| 156 | Bitunix |
NEAR/USDC | $4.84 | $1,254,417 | 22:58:40 23/10/2026 |
| 157 |  CoinTR |
NEAR/USDT | $4.84 | $1,252,448 | 23:00:11 23/10/2026 |
| 158 |  ZKE |
NEAR/USDT | $4.85 | $1,233,910 | 23:00:09 23/10/2026 |
| 159 | OKX |
NEAR/EUR | $4.84 | $1,190,889 | 22:56:24 23/10/2026 |
| 160 |  PrimeXBT |
NEAR/USDT | $4.85 | $1,146,725 | 23:00:16 23/10/2026 |
| 161 |  CRMClick |
NEAR/USDT | $4.85 | $1,124,663 | 23:00:11 23/10/2026 |
| 162 | HTX |
NEAR/USDT | $4.83 | $1,123,486 | 22:56:24 23/10/2026 |
| 163 | BitTap |
NEAR/USDT | $4.85 | $1,119,931 | 23:00:14 23/10/2026 |
| 164 | Binance |
NEAR/TRY | $4.84 | $1,117,841 | 22:56:54 23/10/2026 |
| 165 | MGBX |
NEAR/USDT | $4.85 | $1,114,069 | 22:57:10 23/10/2026 |
| 166 | Bitrue |
NEAR/USDT | $4.85 | $1,103,912 | 22:57:10 23/10/2026 |
| 167 |  Coincall |
NEAR/USD | $4.85 | $1,052,696 | 23:00:15 23/10/2026 |
| 168 |  ICRYPEX |
NEAR/USDT | $4.86 | $1,044,280 | 23:00:10 23/10/2026 |
| 169 | Pionex |
NEAR/USDT | $4.85 | $1,039,168 | 22:57:11 23/10/2026 |
| 170 | Cofinex |
NEAR/USDC | $4.86 | $1,022,989 | 23:00:15 23/10/2026 |
| 171 | Bitget |
NEAR/PERP | $4.84 | $1,022,448 | 22:54:16 23/10/2026 |
| 172 | BYDFi |
NEAR/USDT | $4.82 | $1,013,615 | 22:57:16 23/10/2026 |
| 173 | Binance |
NEAR/JPY | $4.85 | $956,153 | 22:56:42 23/10/2026 |
| 174 |  Picol |
NEAR/USDT | $4.85 | $916,270 | 23:00:07 23/10/2026 |
| 175 | Bitbase |
NEAR/USDC | $4.85 | $805,816 | 22:57:10 23/10/2026 |
| 176 | Biconomy.com |
NEAR/USDC | $4.84 | $781,671 | 22:54:09 23/10/2026 |
| 177 |  Revolut (UK) |
NEAR/USD | $4.85 | $747,870 | 23:00:13 23/10/2026 |
| 178 | BVOX |
NEAR/USDT | $4.84 | $699,919 | 22:54:07 23/10/2026 |
| 179 | Deepcoin |
NEAR/USDT | $4.85 | $698,512 | 22:57:10 23/10/2026 |
| 180 |  Uniswap v3 (Ethereum) |
NEAR/USDC | $4.87 | $693,321 | 22:50:47 23/10/2026 |
| 181 | Hotcoin |
NEAR/USDT | $4.84 | $680,423 | 22:57:13 23/10/2026 |
| 182 | XT.COM |
NEAR/USD | $4.84 | $663,300 | 22:57:43 23/10/2026 |
| 183 |  EdgeX |
NEAR/USDC | $4.85 | $642,085 | 23:00:17 23/10/2026 |
| 184 | KTX |
NEAR/USDT | $4.85 | $639,485 | 23:00:10 23/10/2026 |
| 185 |  Binance TR |
NEAR/TRY | $4.84 | $630,598 | 22:57:12 23/10/2026 |
| 186 |  CoinCola |
NEAR/USDT | $4.85 | $601,351 | 23:00:10 23/10/2026 |
| 187 |  Crypto.com Exchange |
NEAR/USD | $4.85 | $584,338 | 22:51:07 23/10/2026 |
| 188 |  Pacifica |
NEAR/USD | $4.85 | $533,977 | 23:00:15 23/10/2026 |
| 189 | BingX |
NEAR/USDC | $4.85 | $528,711 | 22:57:20 23/10/2026 |
| 190 | Revolut (UK) |
NEAR/EUR | $4.88 | $519,135 | 23:00:13 23/10/2026 |
| 191 | WEEX |
NEAR/USDC | $4.85 | $496,292 | 22:57:12 23/10/2026 |
| 192 | WhiteBIT |
NEAR/USDC | $4.85 | $489,581 | 22:57:10 23/10/2026 |
| 193 |  Binibit |
NEAR/USDT | $4.86 | $485,715 | 23:00:11 23/10/2026 |
| 194 | WhiteBIT |
NEAR/TRY | $4.86 | $455,098 | 22:57:10 23/10/2026 |
| 195 | MEXC |
NEAR/USDC | $4.84 | $418,989 | 22:54:16 23/10/2026 |
| 196 |  Binance TH |
NEAR/USDT | $4.85 | $404,659 | 22:57:12 23/10/2026 |
| 197 |  Paribu |
NEAR/TRY | $4.83 | $397,587 | 22:59:53 23/10/2026 |
| 198 |  Polymarket Perps |
NEAR/USD | $4.85 | $394,639 | 23:00:15 23/10/2026 |
| 199 | WhiteBIT |
NEAR/WBT | $4.83 | $382,224 | 22:57:10 23/10/2026 |
| 200 |  Bitfinex |
NEAR/USDT | $4.84 | $353,629 | 22:54:16 23/10/2026 |
| 201 | TRAIEX |
NEAR/USDC | $4.86 | $348,788 | 23:00:07 23/10/2026 |
| 202 |  CEX.IO |
NEAR/USD | $4.85 | $341,713 | 22:54:09 23/10/2026 |
| 203 | Bitrue |
NEAR/USDC | $4.86 | $323,233 | 22:57:10 23/10/2026 |
| 204 | LeveX |
NEAR/USDT | $4.86 | $322,599 | 23:00:11 23/10/2026 |
| 205 |  BigONE |
NEAR/USDT | $4.85 | $289,226 | 22:54:11 23/10/2026 |
| 206 |  Bitazza |
NEAR/USDT | $4.86 | $225,985 | 23:00:11 23/10/2026 |
| 207 | Crypto.com Exchange |
NEAR/USDT | $4.85 | $212,383 | 22:51:07 23/10/2026 |
| 208 |  Coinstore |
NEAR/USDT | $4.85 | $201,412 | 22:57:12 23/10/2026 |
| 209 | Binance |
NEAR/BRL | $4.85 | $190,964 | 22:56:42 23/10/2026 |
| 210 | B2Z Exchange |
NEAR/USDC | $4.86 | $190,743 | 23:00:12 23/10/2026 |
| 211 | BITmarkets |
NEAR/USDC | $4.85 | $190,703 | 22:57:10 23/10/2026 |
| 212 | WhiteBIT |
NEAR/UAH | $4.63 | $171,745 | 22:57:10 23/10/2026 |
| 213 | WhiteBIT |
NEAR/EUR | $4.86 | $171,406 | 22:57:10 23/10/2026 |
| 214 | LeveX |
NEAR/USDC | $4.84 | $170,614 | 23:00:16 23/10/2026 |
| 215 | Binance |
NEAR/BTC | $4.85 | $168,236 | 22:56:42 23/10/2026 |
| 216 |  Blynex |
NEAR/USDT | $4.99 | $167,560 | 17:03:09 22/10/2026 |
| 217 |  BtcTurk | Kripto |
NEAR/TRY | $4.83 | $167,496 | 22:59:23 23/10/2026 |
| 218 | TxFlow |
NEAR/USDC | $4.85 | $159,515 | 22:51:18 23/10/2026 |
| 219 |  Koinpark |
NEAR/USDT | $4.86 | $148,373 | 23:00:10 23/10/2026 |
| 220 |  Binance.US |
NEAR/USDT | $4.82 | $137,095 | 22:59:23 23/10/2026 |
| 221 | KuCoin |
NEAR/USDC | $4.84 | $130,427 | 22:56:23 23/10/2026 |
| 222 |  Flipster |
NEAR/USDT | $4.86 | $114,422 | 23:00:16 23/10/2026 |
| 223 | MEXC |
NEAR/USD1 | $4.84 | $101,766 | 22:54:16 23/10/2026 |
| 224 |  ChangeNOW |
NEAR/BTC | $4.89 | $98,312.31 | 23:00:10 23/10/2026 |
| 225 |  TRIV |
NEAR/IDR | $4.87 | $96,379.46 | 23:00:11 23/10/2026 |
| 226 | TRIV |
NEAR/USDT | $4.86 | $96,378.38 | 23:00:11 23/10/2026 |
| 227 | Gate |
NEAR/USDC | $4.85 | $95,932.10 | 22:56:24 23/10/2026 |
| 228 | Cofinex |
NEAR/USDT | $4.86 | $89,579.22 | 23:00:11 23/10/2026 |
| 229 |  Paradex |
NEAR/USD | $4.89 | $89,303.50 | 23:00:16 23/10/2026 |
| 230 | Bybit |
NEAR/USDC | $4.83 | $84,910.71 | 22:54:13 23/10/2026 |
| 231 | BtcTurk | Kripto |
NEAR/USDT | $4.85 | $82,166.72 | 22:59:23 23/10/2026 |
| 232 | Crypto.com Exchange |
NEAR/USD | $4.82 | $75,142.45 | 22:42:19 23/10/2026 |
| 233 |  CoinDCX |
NEAR/INR | $5.12 | $73,250.04 | 22:57:11 23/10/2026 |
| 234 | Bitkub |
NEAR/USDT | $4.86 | $71,809.72 | 22:57:11 23/10/2026 |
| 235 |  Tokocrypto |
NEAR/USDT | $4.85 | $70,991.42 | 22:57:11 23/10/2026 |
| 236 | Uniswap v3 (Ethereum) |
NEAR/WETH | $4.85 | $70,622.87 | 22:42:35 23/10/2026 |
| 237 |  Bybit EU |
NEAR/USDC | $4.84 | $68,652.70 | 23:00:10 23/10/2026 |
| 238 |  ApeX Omni |
NEAR/USDT | $4.86 | $68,196.29 | 23:00:15 23/10/2026 |
| 239 |  XBO.com |
NEAR/USDT | $4.85 | $66,046.48 | 22:57:11 23/10/2026 |
| 240 | Coinbase Exchange |
NEAR/USDT | $4.84 | $65,078.02 | 22:57:00 23/10/2026 |
| 241 | CoinTR |
NEAR/TRY | $4.85 | $59,700.70 | 23:00:11 23/10/2026 |
| 242 | Binance |
NEAR/EUR | $4.83 | $55,223.54 | 22:56:42 23/10/2026 |
| 243 | Bitfinex |
NEAR/USD | $4.85 | $54,456.98 | 22:56:23 23/10/2026 |
| 244 |  Ndax |
NEAR/CAD | $4.87 | $53,476.74 | 23:00:12 23/10/2026 |
| 245 | MEXC |
NEAR/USD1 | $4.85 | $53,120.63 | 22:54:07 23/10/2026 |
| 246 |  MemeMax |
NEAR/USDC | $4.85 | $53,041.05 | 23:00:16 23/10/2026 |
| 247 |  Orderly |
NEAR/USDC | $4.82 | $53,040.74 | 23:00:17 23/10/2026 |
| 248 | MEXC |
NEAR/USDC | $4.84 | $52,988.05 | 22:54:07 23/10/2026 |
| 249 |  Coinone |
NEAR/KRW | $4.90 | $52,097.90 | 22:59:53 23/10/2026 |
| 250 | Bitstamp by Robinhood |
NEAR/EUR | $4.86 | $51,491.53 | 22:59:23 23/10/2026 |
| 251 | Binance |
NEAR/USD1 | $4.84 | $51,402.06 | 22:56:42 23/10/2026 |
| 252 |  Tothemoon |
NEAR/USDT | $4.83 | $49,991.02 | 22:57:15 23/10/2026 |
| 253 |  CoinUp.io |
NEAR/USDT | $4.85 | $49,941.20 | 22:57:12 23/10/2026 |
| 254 |  Bitcoiva |
NEAR/USDT | $4.86 | $49,589.10 | 23:00:10 23/10/2026 |
| 255 | Binance.US |
NEAR/USD | $4.85 | $48,299.94 | 22:59:53 23/10/2026 |
| 256 |  Bitso |
NEAR/USD | $4.85 | $48,276.75 | 22:59:53 23/10/2026 |
| 257 | Revolut (UK) |
NEAR/GBP | $4.83 | $46,825.29 | 23:00:13 23/10/2026 |
| 258 | 4E |
NEAR/USDT | $4.84 | $46,655.49 | 23:01:01 23/10/2026 |
| 259 | PointPay |
NEAR/USDC | $4.83 | $42,452.86 | 22:57:09 23/10/2026 |
| 260 |  Indodax |
NEAR/IDR | $4.85 | $38,123.91 | 22:59:24 23/10/2026 |
| 261 | CEX.IO |
NEAR/USDT | $4.84 | $35,219.14 | 22:54:09 23/10/2026 |
| 262 |  Tebbit |
NEAR/USDT | $4.85 | $32,900.92 | 23:00:17 23/10/2026 |
| 263 | BITmarkets |
NEAR/IDR | $4.84 | $29,332.89 | 22:57:10 23/10/2026 |
| 264 | KuCoin |
NEAR/BTC | $4.84 | $25,040.46 | 22:56:23 23/10/2026 |
| 265 |  Fillx |
NEAR/USDC | $4.82 | $20,041.22 | 23:00:16 23/10/2026 |
| 266 | Koinpark |
NEAR/INR | $5.16 | $19,947.20 | 23:00:10 23/10/2026 |
| 267 |  Kanga Exchange |
NEAR/USDT | $4.84 | $18,922.05 | 22:57:08 23/10/2026 |
| 268 | Kanga Exchange |
NEAR/USDC | $4.86 | $18,467.89 | 22:57:08 23/10/2026 |
| 269 |  Remitano |
NEAR/USDT | $4.85 | $13,955.30 | 22:57:11 23/10/2026 |
| 270 |  Foxbit |
NEAR/BRL | $4.84 | $13,350.60 | 22:57:09 23/10/2026 |
| 271 |  SushiSwap (Ethereum) |
NEAR/WETH | $4.86 | $11,197.76 | 22:37:35 23/10/2026 |
| 272 |  Young Platform |
NEAR/EUR | $4.86 | $10,531.95 | 23:00:07 23/10/2026 |
| 273 | CoinDCX |
NEAR/USDT | $4.84 | $9,306.01 | 22:57:11 23/10/2026 |
| 274 | BYDFi |
NEAR/USDC | $4.83 | $9,140.10 | 22:48:07 23/10/2026 |
| 275 |  dYdX v4 |
NEAR/USD | $4.83 | $9,036.87 | 23:01:59 23/10/2026 |
| 276 |  Digital X |
NEAR/KRW | $4.87 | $7,211.86 | 22:45:11 23/10/2026 |
| 277 | Binance |
NEAR/U | $4.83 | $7,114.62 | 22:56:42 23/10/2026 |
| 278 |  ZebPay |
NEAR/INR | $5.16 | $6,793.51 | 23:00:12 23/10/2026 |
| 279 | Gate |
NEAR/ETH | $4.83 | $5,841.58 | 22:56:24 23/10/2026 |
| 280 |  Ondo Perps |
NEAR/USD | $4.86 | $5,739.78 | 23:00:16 23/10/2026 |
| 281 |  ADEN |
NEAR/USDT | $4.85 | $5,727.77 | 23:01:02 23/10/2026 |
| 282 |  WOO X |
NEAR/USDT | $4.85 | $4,982.93 | 22:57:15 23/10/2026 |
| 283 | WOO X Pro |
NEAR/USDT | $5.06 | $4,810.18 | 20:00:10 18/10/2026 |
| 284 | OKX |
NEAR/TRY | $4.84 | $4,526.39 | 22:56:24 23/10/2026 |
| 285 | Bitfinex |
NEAR/USDT | $4.82 | $2,338.22 | 22:56:53 23/10/2026 |
| 286 |  Aevo |
NEAR/USD | $4.85 | $2,237.95 | 23:00:16 23/10/2026 |
| 287 |  Gate US |
NEAR/USDT | $4.85 | $2,199.71 | 23:00:11 23/10/2026 |
| 288 |  Bitlo |
NEAR/TRY | $4.82 | $2,051.60 | 22:57:09 23/10/2026 |
| 289 |  Uniswap v4 (Ethereum) |
NEAR/USDC | $4.86 | $1,998.48 | 22:41:11 23/10/2026 |
| 290 | Bitazza |
NEAR/THB | $4.81 | $1,717.24 | 23:00:11 23/10/2026 |
| 291 |  BTC Markets |
NEAR/AUD | $4.88 | $1,476.39 | 22:57:12 23/10/2026 |
| 292 |  CoinLion |
NEAR/USD | $4.84 | $1,317.15 | 23:00:19 23/10/2026 |
| 293 |  Giottus |
NEAR/USDT | $4.81 | $1,029.99 | 22:36:08 23/10/2026 |
| 294 | Giottus |
NEAR/INR | $5.30 | $1,026.87 | 22:36:08 23/10/2026 |
| 295 |  Gleec BTC |
NEAR/USDT | $4.85 | $915.12 | 23:00:10 23/10/2026 |
| 296 |  FMFW.io |
NEAR/USDT | $4.83 | $913.73 | 22:57:10 23/10/2026 |
| 297 | Backpack Exchange |
NEAR/USDC | $4.87 | $840.57 | 22:57:09 23/10/2026 |
| 298 |  HitBTC |
NEAR/USDT | $4.85 | $556.94 | 22:54:09 23/10/2026 |
| 299 |  KoinBX |
NEAR/INR | $1.13 | $534.20 | 23:00:09 23/10/2026 |
| 300 | Uniswap v4 (Ethereum) |
ETH/NEAR | $2,358.39 | $426.96 | 22:30:47 23/10/2026 |
Thông tin thị trường giao dịch NEAR Protocol (NEAR)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 983 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:01:08 23/10/2026, cặp giao dịch NEAR/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,843,924,357 với tỷ giá $4.84.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.
Cặp: Tên cặp giao dịch NEAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.