NEAR Protocol NEAR
Xếp hạng #34
13:18:00 11/08/2026
Giá NEAR Protocol (NEAR)
$1.61 -2.25%
0.00002524 BTC
41,438 VND
Thấp: $1.59
Cao: $1.66
Thị trường NEAR Protocol (NEAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
NEAR/USDT | $1.61 | $1,072,731,479 | 13:01:11 11/08/2026 |
| 2 |  Binance |
NEAR/USDT | $1.60 | $91,921,732 | 12:54:17 11/08/2026 |
| 3 |  OrangeX |
NEAR/USDT | $1.60 | $70,340,725 | 12:57:15 11/08/2026 |
| 4 |  COINSPACE |
NEAR/USDT | $1.60 | $56,456,338 | 13:00:09 11/08/2026 |
| 5 |  AstralX |
NEAR/USDT | $1.60 | $48,583,827 | 12:57:15 11/08/2026 |
| 6 |  CEEX exchange |
NEAR/USDT | $1.60 | $47,659,183 | 13:00:08 11/08/2026 |
| 7 |  Bybit |
NEAR/USDT | $1.60 | $45,862,100 | 12:54:16 11/08/2026 |
| 8 |  IBIT Global |
NEAR/USDT | $1.60 | $45,755,277 | 13:00:17 11/08/2026 |
| 9 |  KTX |
NEAR/USDT | $1.60 | $44,205,421 | 13:00:16 11/08/2026 |
| 10 |  BTCC |
NEAR/USDT | $1.61 | $38,436,840 | 12:57:16 11/08/2026 |
| 11 |  Echobit |
NEAR/USDT | $1.60 | $36,384,322 | 12:57:16 11/08/2026 |
| 12 |  FameEX |
NEAR/USDT | $1.60 | $35,348,081 | 12:57:18 11/08/2026 |
| 13 |  BVOX |
NEAR/USDT | $1.60 | $30,336,452 | 12:57:15 11/08/2026 |
| 14 |  Blockfinex |
NEAR/USDT | $1.60 | $28,745,801 | 13:00:15 11/08/2026 |
| 15 |  idax exchange |
NEAR/USDT | $1.60 | $28,745,601 | 13:00:18 11/08/2026 |
| 16 |  WHXEX |
NEAR/USDT | $1.60 | $28,745,582 | 13:00:16 11/08/2026 |
| 17 |  Koinbay |
NEAR/USDT | $1.60 | $28,612,126 | 12:54:15 11/08/2026 |
| 18 |  Batonex |
NEAR/USDT | $1.60 | $28,570,942 | 12:57:16 11/08/2026 |
| 19 |  BiKing |
NEAR/USDT | $1.60 | $27,799,145 | 12:54:15 11/08/2026 |
| 20 | AstralX |
NEAR/USDT | $1.60 | $27,123,479 | 12:57:11 11/08/2026 |
| 21 |  TruBit Pro Exchange |
NEAR/USDT | $1.60 | $27,052,511 | 12:57:15 11/08/2026 |
| 22 |  Ourbit |
NEAR/USDT | $1.60 | $26,170,857 | 12:57:17 11/08/2026 |
| 23 |  KuCoin |
NEAR/USDT | $1.61 | $25,656,744 | 12:53:53 11/08/2026 |
| 24 |  Toobit |
NEAR/USDT | $1.60 | $20,762,913 | 12:57:16 11/08/2026 |
| 25 |  MSX |
NEAR/USD | $1.60 | $18,707,023 | 13:03:17 11/08/2026 |
| 26 |  BTSE |
NEAR/USDT | $1.60 | $18,360,751 | 12:57:15 11/08/2026 |
| 27 |  BITmarkets |
NEAR/USDT | $1.60 | $18,342,751 | 12:57:15 11/08/2026 |
| 28 |  B2Z Exchange |
NEAR/USD | $1.61 | $18,066,976 | 13:00:15 11/08/2026 |
| 29 | Batonex |
NEAR/USDT | $1.61 | $17,927,968 | 12:57:09 11/08/2026 |
| 30 |  Tapbit |
NEAR/USDT | $1.60 | $16,508,809 | 12:57:15 11/08/2026 |
| 31 |  Bitget |
NEAR/USDT | $1.60 | $16,467,320 | 12:54:16 11/08/2026 |
| 32 |  Cofinex |
NEAR/USDT | $1.60 | $16,434,329 | 13:00:17 11/08/2026 |
| 33 |  WhiteBIT |
NEAR/USDT | $1.60 | $16,393,304 | 12:57:15 11/08/2026 |
| 34 | Binance |
NEAR/USDT | $1.60 | $16,026,720 | 12:56:42 11/08/2026 |
| 35 |  BitMart |
NEAR/USDT | $1.60 | $15,535,365 | 13:00:15 11/08/2026 |
| 36 |  Bitbase |
NEAR/USDT | $1.60 | $15,369,443 | 12:57:19 11/08/2026 |
| 37 |  Websea |
NEAR/USDT | $1.60 | $14,447,052 | 12:57:17 11/08/2026 |
| 38 |  Biconomy.com |
NEAR/USDT | $1.60 | $13,892,831 | 12:57:15 11/08/2026 |
| 39 |  Zoomex |
NEAR/USDT | $1.60 | $13,759,975 | 12:54:18 11/08/2026 |
| 40 |  LBank |
NEAR/USDT | $1.60 | $13,208,030 | 12:57:16 11/08/2026 |
| 41 |  AllinX |
NEAR/USDT | $1.60 | $11,968,430 | 13:00:09 11/08/2026 |
| 42 |  CrypFine |
NEAR/USDT | $1.60 | $11,878,844 | 12:57:16 11/08/2026 |
| 43 |  YEX |
NEAR/USDT | $1.60 | $11,640,754 | 13:00:16 11/08/2026 |
| 44 |  MEXC |
NEAR/USDT | $1.60 | $11,031,460 | 12:57:16 11/08/2026 |
| 45 |  WOO X Pro |
NEAR/USDT | $1.60 | $9,602,135 | 13:00:16 11/08/2026 |
| 46 |  BingX |
NEAR/USDT | $1.60 | $9,576,919 | 12:57:18 11/08/2026 |
| 47 |  DigiFinex |
NEAR/USDT | $1.60 | $9,515,060 | 12:57:16 11/08/2026 |
| 48 | BTCC |
NEAR/USDT | $1.61 | $8,019,895 | 12:57:08 11/08/2026 |
| 49 |  4E |
NEAR/USDT | $1.60 | $7,939,610 | 12:57:07 11/08/2026 |
| 50 |  KCEX |
NEAR/USDT | $1.60 | $7,761,741 | 12:57:15 11/08/2026 |
| 51 |  Hotcoin |
NEAR/USDT | $1.60 | $7,333,048 | 12:57:20 11/08/2026 |
| 52 |  CoinW |
NEAR/USDT | $1.61 | $6,979,833 | 12:48:07 11/08/2026 |
| 53 |  BlockFin |
NEAR/USDT | $1.61 | $6,860,666 | 13:00:11 11/08/2026 |
| 54 | Binance |
NEAR/USDC | $1.60 | $6,797,100 | 12:54:17 11/08/2026 |
| 55 | KuCoin |
NEAR/USDT | $1.61 | $6,625,197 | 12:54:20 11/08/2026 |
| 56 | BingX |
NEAR/USDC | $1.60 | $6,557,604 | 12:57:18 11/08/2026 |
| 57 | CoinW |
NEAR/USDT | $1.60 | $6,454,019 | 12:57:18 11/08/2026 |
| 58 | BlockFin |
NEAR/USDT | $1.60 | $6,340,572 | 13:00:15 11/08/2026 |
| 59 |  Coinbase Derivatives Exchange |
NEAR/USD | $1.61 | $6,300,410 | 13:03:50 11/08/2026 |
| 60 |  Hyperliquid |
NEAR/USDC | $1.61 | $5,839,475 | 12:57:26 11/08/2026 |
| 61 | BingX |
NEAR/USD | $1.60 | $5,788,275 | 12:57:18 11/08/2026 |
| 62 |  Bitunix |
NEAR/USDT | $1.60 | $5,549,673 | 12:57:18 11/08/2026 |
| 63 |  YUBIT |
NEAR/USDT | $1.60 | $5,456,766 | 12:57:15 11/08/2026 |
| 64 |  Coinbase Exchange |
NEAR/USD | $1.61 | $5,421,157 | 12:56:29 11/08/2026 |
| 65 | Toobit |
NEAR/USDT | $1.61 | $5,324,737 | 12:57:08 11/08/2026 |
| 66 | WhiteBIT |
NEAR/USDT | $1.61 | $5,155,820 | 12:57:11 11/08/2026 |
| 67 |  EasiCoin |
NEAR/USDT | $1.60 | $5,023,020 | 13:00:15 11/08/2026 |
| 68 |  Gate |
NEAR/USDT | $1.60 | $4,997,349 | 12:54:20 11/08/2026 |
| 69 |  Bitbaby |
NEAR/USDT | $1.60 | $4,927,109 | 12:57:15 11/08/2026 |
| 70 |  OneEx |
NEAR/USDT | $1.61 | $4,856,164 | 13:00:16 11/08/2026 |
| 71 |  Phemex |
NEAR/USDT | $1.60 | $4,566,523 | 12:57:16 11/08/2026 |
| 72 |  BitGW Exchange |
NEAR/USDT | $1.60 | $4,465,198 | 13:00:10 11/08/2026 |
| 73 | Gate |
NEAR/USDT | $1.60 | $4,435,185 | 12:56:24 11/08/2026 |
| 74 |  Gems Trade |
NEAR/USDT | $1.60 | $4,233,049 | 13:00:09 11/08/2026 |
| 75 | 4E |
NEAR/USDT | $1.60 | $4,231,982 | 12:57:15 11/08/2026 |
| 76 |  OKX |
NEAR/USDT | $1.61 | $4,221,339 | 12:56:24 11/08/2026 |
| 77 |  BloFin |
NEAR/USDT | $1.60 | $4,149,656 | 12:48:08 11/08/2026 |
| 78 |  Aivora Exchange |
NEAR/USDT | $1.22 | $4,138,567 | 13:00:18 11/08/2026 |
| 79 | YUBIT |
NEAR/USDT | $1.60 | $4,057,095 | 12:57:11 11/08/2026 |
| 80 |  Kalshi |
NEAR/USD | $1.60 | $4,053,491 | 13:03:15 11/08/2026 |
| 81 |  Poloniex |
NEAR/USDT | $1.61 | $3,990,197 | 12:59:53 11/08/2026 |
| 82 |  UZX |
NEAR/USDT | $1.61 | $3,709,163 | 12:54:07 11/08/2026 |
| 83 |  BitTap |
NEAR/USDT | $1.60 | $3,622,106 | 13:00:16 11/08/2026 |
| 84 |  SuperEx |
NEAR/USDT | $1.61 | $3,612,483 | 13:00:13 11/08/2026 |
| 85 | Bybit |
NEAR/USDT | $1.61 | $3,544,302 | 12:54:08 11/08/2026 |
| 86 |  Azbit |
NEAR/USDT | $1.60 | $3,102,437 | 12:48:09 11/08/2026 |
| 87 | Hotcoin |
NEAR/USDT | $1.60 | $3,027,549 | 12:57:17 11/08/2026 |
| 88 | Websea |
NEAR/USDT | $1.61 | $2,860,466 | 12:57:13 11/08/2026 |
| 89 | BITmarkets |
NEAR/USDT | $1.60 | $2,722,576 | 12:57:12 11/08/2026 |
| 90 | BTSE |
NEAR/USDT | $1.61 | $2,722,152 | 12:57:07 11/08/2026 |
| 91 |  WEEX |
NEAR/USDT | $1.60 | $2,662,616 | 12:57:17 11/08/2026 |
| 92 | B2Z Exchange |
NEAR/USDT | $1.60 | $2,648,944 | 13:00:10 11/08/2026 |
| 93 | LBank |
NEAR/USDT | $1.61 | $2,596,421 | 12:57:08 11/08/2026 |
| 94 | CrypFine |
NEAR/USDT | $1.60 | $2,444,533 | 12:57:11 11/08/2026 |
| 95 |  BitradeX |
NEAR/USDT | $1.60 | $2,336,565 | 12:57:08 11/08/2026 |
| 96 |  x.me Exchange |
NEAR/USDT | $1.60 | $2,320,173 | 12:57:18 11/08/2026 |
| 97 | B2Z Exchange |
NEAR/USD | $1.61 | $2,244,915 | 13:00:10 11/08/2026 |
| 98 | BITmarkets |
NEAR/USD | $1.61 | $2,241,151 | 12:57:12 11/08/2026 |
| 99 | Phemex |
NEAR/USDT | $1.60 | $2,175,641 | 12:57:08 11/08/2026 |
| 100 | Echobit |
NEAR/USDT | $1.60 | $2,165,824 | 12:57:08 11/08/2026 |
| 101 | WEEX |
NEAR/USDT | $1.60 | $2,114,824 | 12:57:10 11/08/2026 |
| 102 |  Hibt |
NEAR/USDT | $1.61 | $2,111,412 | 12:57:12 11/08/2026 |
| 103 |  Bitrue |
NEAR/USDT | $1.60 | $2,089,770 | 12:57:17 11/08/2026 |
| 104 | Binance |
NEAR/USDC | $1.60 | $2,038,403 | 12:56:42 11/08/2026 |
| 105 | Biconomy.com |
NEAR/USDT | $1.60 | $1,927,439 | 12:57:07 11/08/2026 |
| 106 |  Deepcoin |
NEAR/USDT | $1.60 | $1,868,518 | 12:57:15 11/08/2026 |
| 107 | IBIT Global |
NEAR/USDT | $1.60 | $1,793,493 | 13:00:07 11/08/2026 |
| 108 | BloFin |
NEAR/USDT | $1.60 | $1,728,608 | 12:54:30 11/08/2026 |
| 109 |  BitDelta |
NEAR/USDT | $1.61 | $1,673,959 | 12:57:08 11/08/2026 |
| 110 | FameEX |
NEAR/USDT | $1.61 | $1,658,304 | 12:57:09 11/08/2026 |
| 111 |  Extended |
NEAR/USD | $1.60 | $1,636,170 | 13:03:17 11/08/2026 |
| 112 |  BitKan |
NEAR/USDT | $1.61 | $1,634,338 | 13:00:08 11/08/2026 |
| 113 |  Upbit |
NEAR/KRW | $1.60 | $1,622,214 | 12:56:53 11/08/2026 |
| 114 |  ASTX |
NEAR/USDT | $1.61 | $1,604,249 | 13:00:09 11/08/2026 |
| 115 |  Coinbase International Exchange |
NEAR/USDC | $1.61 | $1,539,574 | 13:00:15 11/08/2026 |
| 116 |  AlphaX |
NEAR/USDT | $1.60 | $1,493,617 | 12:57:16 11/08/2026 |
| 117 | KTX |
NEAR/USDT | $1.61 | $1,447,938 | 13:00:08 11/08/2026 |
| 118 | Tapbit |
NEAR/USDT | $1.60 | $1,443,267 | 12:57:11 11/08/2026 |
| 119 | DigiFinex |
NEAR/USDT | $1.61 | $1,376,449 | 12:54:07 11/08/2026 |
| 120 |  BiFinance |
NEAR/USDT | $1.60 | $1,366,526 | 12:57:08 11/08/2026 |
| 121 |  CoinEx |
NEAR/USDT | $1.60 | $1,344,714 | 12:57:15 11/08/2026 |
| 122 |  XT.COM |
NEAR/USDT | $1.60 | $1,279,298 | 12:57:09 11/08/2026 |
| 123 | BVOX |
NEAR/USDT | $1.60 | $1,180,846 | 12:57:15 11/08/2026 |
| 124 |  Bitcastle |
NEAR/USDT | $1.60 | $1,178,277 | 13:00:18 11/08/2026 |
| 125 | Bitcastle |
NEAR/USDT | $1.60 | $1,010,810 | 13:00:12 11/08/2026 |
| 126 |  EVEDEX |
NEAR/USD | $1.60 | $959,135 | 13:03:15 11/08/2026 |
| 127 | Ourbit |
NEAR/USDT | $1.61 | $951,835 | 12:54:07 11/08/2026 |
| 128 | Bitget |
NEAR/USDT | $1.61 | $935,895 | 12:54:58 11/08/2026 |
| 129 |  CRMClick |
NEAR/USDT | $1.61 | $903,971 | 12:54:09 11/08/2026 |
| 130 |  HTX |
NEAR/USDT | $1.61 | $887,663 | 12:59:24 11/08/2026 |
| 131 |  Kraken |
NEAR/USD | $1.61 | $852,934 | 12:59:24 11/08/2026 |
| 132 |  SunX |
NEAR/USDT | $1.74 | $821,146 | 13:03:16 11/08/2026 |
| 133 |  Variational |
NEAR/USDC | $1.60 | $808,344 | 13:03:16 11/08/2026 |
| 134 | Binance |
NEAR/USD | $1.60 | $783,410 | 12:54:50 11/08/2026 |
| 135 | XT.COM |
NEAR/USD | $1.60 | $765,152 | 12:57:41 11/08/2026 |
| 136 |  Lighter |
NEAR/USDC | $1.61 | $749,416 | 12:57:15 11/08/2026 |
| 137 | Bitbaby |
NEAR/USDT | $1.61 | $741,018 | 12:57:09 11/08/2026 |
| 138 | Biconomy.com |
NEAR/USDC | $1.60 | $735,036 | 12:57:07 11/08/2026 |
| 139 |  Bitvavo |
NEAR/EUR | $1.61 | $725,144 | 12:57:08 11/08/2026 |
| 140 | Bitbase |
NEAR/USDT | $1.60 | $662,288 | 12:57:11 11/08/2026 |
| 141 |  Pionex |
NEAR/USDT | $1.60 | $648,589 | 12:57:16 11/08/2026 |
| 142 | YEX |
NEAR/USD | $1.60 | $645,767 | 13:00:16 11/08/2026 |
| 143 |  ApeX Omni |
NEAR/USDT | $1.60 | $637,731 | 13:00:16 11/08/2026 |
| 144 | MEXC |
NEAR/USDT | $1.60 | $637,191 | 12:57:07 11/08/2026 |
| 145 | BingX |
NEAR/USDT | $1.60 | $615,666 | 12:51:10 11/08/2026 |
| 146 |  XXKK |
NEAR/USDT | $1.61 | $603,655 | 13:00:19 11/08/2026 |
| 147 | WhiteBIT |
NEAR/WBT | $1.60 | $523,736 | 12:57:11 11/08/2026 |
| 148 |  Paribu |
NEAR/TRY | $1.60 | $515,059 | 12:58:23 11/08/2026 |
| 149 | EasiCoin |
NEAR/USDT | $1.61 | $497,357 | 13:00:09 11/08/2026 |
| 150 | Blockfinex |
NEAR/USDT | $1.60 | $474,887 | 13:00:07 11/08/2026 |
| 151 | Koinbay |
NEAR/USDT | $1.61 | $471,436 | 12:57:11 11/08/2026 |
| 152 |  Bitfinex |
NEAR/USDT | $1.60 | $465,962 | 12:57:15 11/08/2026 |
| 153 | Binance |
NEAR/JPY | $1.61 | $449,749 | 12:56:42 11/08/2026 |
| 154 |  BYDFi |
NEAR/USDT | $1.60 | $440,292 | 12:57:08 11/08/2026 |
| 155 | B2Z Exchange |
NEAR/USDC | $1.61 | $411,866 | 13:00:10 11/08/2026 |
| 156 | BITmarkets |
NEAR/USDC | $1.60 | $411,183 | 12:57:12 11/08/2026 |
| 157 |  LeveX |
NEAR/USDT | $1.60 | $398,395 | 13:00:15 11/08/2026 |
| 158 |  EdgeX |
NEAR/USDC | $1.60 | $385,163 | 13:00:16 11/08/2026 |
| 159 |  HyperPay Futures |
NEAR/USDT | $1.60 | $375,670 | 13:00:17 11/08/2026 |
| 160 | Bitunix |
NEAR/USDT | $1.60 | $366,129 | 12:57:09 11/08/2026 |
| 161 |  MGBX |
NEAR/USDT | $1.60 | $365,861 | 12:57:08 11/08/2026 |
| 162 | Bitbase |
NEAR/USDC | $1.60 | $359,713 | 12:57:19 11/08/2026 |
| 163 |  Grvt |
NEAR/USDT | $1.60 | $358,643 | 12:57:19 11/08/2026 |
| 164 | Bitbaby |
NEAR/USDC | $1.60 | $356,090 | 12:57:15 11/08/2026 |
| 165 |  PointPay |
NEAR/USDT | $1.61 | $351,243 | 12:54:18 11/08/2026 |
| 166 |  FMFW.io |
NEAR/USDT | $1.61 | $342,565 | 12:57:11 11/08/2026 |
| 167 |  HitBTC |
NEAR/USDT | $1.61 | $342,547 | 12:57:09 11/08/2026 |
| 168 |  Gleec BTC |
NEAR/USDT | $1.61 | $342,519 | 13:00:11 11/08/2026 |
| 169 |  CoinTR |
NEAR/USDT | $1.61 | $341,671 | 12:57:08 11/08/2026 |
| 170 | Bitunix |
NEAR/USDC | $1.60 | $329,804 | 12:57:18 11/08/2026 |
| 171 | Bybit |
NEAR/USD | $1.60 | $324,240 | 12:54:16 11/08/2026 |
| 172 | KCEX |
NEAR/USDT | $1.61 | $317,162 | 12:57:08 11/08/2026 |
| 173 | Binance |
NEAR/TRY | $1.60 | $313,809 | 12:56:42 11/08/2026 |
| 174 | Kraken |
NEAR/EUR | $1.61 | $310,047 | 12:59:24 11/08/2026 |
| 175 | WhiteBIT |
NEAR/USDC | $1.60 | $308,427 | 12:57:11 11/08/2026 |
| 176 |  Bit2Me |
NEAR/EUR | $1.61 | $307,280 | 12:57:08 11/08/2026 |
| 177 |  ZKE |
NEAR/USDT | $1.60 | $284,922 | 13:00:13 11/08/2026 |
| 178 |  Bithumb |
NEAR/KRW | $1.60 | $270,782 | 12:59:54 11/08/2026 |
| 179 |  Bitazza |
NEAR/USDT | $1.61 | $260,518 | 13:00:11 11/08/2026 |
| 180 | BitTap |
NEAR/USDT | $1.61 | $254,226 | 13:00:09 11/08/2026 |
| 181 |  Bitkub |
NEAR/THB | $1.61 | $247,327 | 12:57:08 11/08/2026 |
| 182 |  Backpack Exchange |
NEAR/USDC | $1.60 | $241,217 | 12:57:15 11/08/2026 |
| 183 |  Aster |
NEAR/USDT | $1.61 | $232,110 | 12:54:15 11/08/2026 |
| 184 | Bitbase |
NEAR/USDC | $1.60 | $228,795 | 12:57:11 11/08/2026 |
| 185 |  Pacifica |
NEAR/USD | $1.60 | $219,885 | 13:03:15 11/08/2026 |
| 186 |  PrimeXBT |
NEAR/USDT | $1.60 | $212,183 | 13:00:16 11/08/2026 |
| 187 | BYDFi |
NEAR/USDT | $1.60 | $205,560 | 13:00:15 11/08/2026 |
| 188 | XT.COM |
NEAR/USDC | $1.60 | $203,876 | 12:57:09 11/08/2026 |
| 189 |  Coincall |
NEAR/USD | $1.60 | $192,645 | 13:00:17 11/08/2026 |
| 190 | MEXC |
NEAR/USDC | $1.60 | $179,869 | 12:54:16 11/08/2026 |
| 191 | Pionex |
NEAR/USDT | $1.60 | $175,884 | 12:57:07 11/08/2026 |
| 192 | Bitrue |
NEAR/USDT | $1.60 | $162,707 | 12:57:08 11/08/2026 |
| 193 |  Picol |
NEAR/USDT | $1.60 | $155,404 | 13:00:07 11/08/2026 |
| 194 |  ICRYPEX |
NEAR/USDT | $1.61 | $151,944 | 12:57:09 11/08/2026 |
| 195 |  Binance TR |
NEAR/TRY | $1.60 | $140,624 | 12:57:13 11/08/2026 |
| 196 | WEEX |
NEAR/USDC | $1.60 | $138,039 | 12:57:10 11/08/2026 |
| 197 |  Bitstamp by Robinhood |
NEAR/USD | $1.61 | $135,482 | 12:59:53 11/08/2026 |
| 198 | WhiteBIT |
NEAR/TRY | $1.60 | $134,593 | 12:57:11 11/08/2026 |
| 199 |  Flipster |
NEAR/USDT | $1.60 | $124,708 | 12:57:15 11/08/2026 |
| 200 | ASTX |
NEAR/USDT | $1.60 | $120,361 | 13:00:16 11/08/2026 |
| 201 |  Bullish |
NEAR/USDC | $1.60 | $111,336 | 12:57:07 11/08/2026 |
| 202 | MEXC |
NEAR/USD1 | $1.60 | $107,019 | 12:54:16 11/08/2026 |
| 203 |  CoinCola |
NEAR/USDT | $1.61 | $106,141 | 13:00:11 11/08/2026 |
| 204 | WhiteBIT |
NEAR/UAH | $1.54 | $101,485 | 12:57:11 11/08/2026 |
| 205 | OKX |
NEAR/EUR | $1.60 | $99,753.64 | 12:56:24 11/08/2026 |
| 206 | Cofinex |
NEAR/USDC | $1.60 | $98,375.49 | 13:00:17 11/08/2026 |
| 207 | OKX |
NEAR/USDC | $1.61 | $97,291.15 | 12:56:24 11/08/2026 |
| 208 | CoinEx |
NEAR/USDT | $1.61 | $93,330.34 | 12:59:23 11/08/2026 |
| 209 |  Crypto.com Exchange |
NEAR/USD | $1.60 | $89,998.42 | 12:45:11 11/08/2026 |
| 210 | Deepcoin |
NEAR/USDT | $1.60 | $89,678.01 | 12:57:07 11/08/2026 |
| 211 | BingX |
NEAR/USDC | $1.60 | $83,076.19 | 12:51:10 11/08/2026 |
| 212 | WhiteBIT |
NEAR/EUR | $1.60 | $80,470.17 | 12:57:11 11/08/2026 |
| 213 | Cofinex |
NEAR/USD | $1.60 | $78,176.56 | 13:00:17 11/08/2026 |
| 214 | HTX |
NEAR/USDT | $1.60 | $73,740.31 | 12:57:20 11/08/2026 |
| 215 |  TxFlow |
NEAR/USDC | $1.60 | $72,190.46 | 13:00:33 11/08/2026 |
| 216 | BYDFi |
NEAR/USDC | $1.60 | $67,515.30 | 13:00:15 11/08/2026 |
| 217 | BITmarkets |
NEAR/IDR | $1.60 | $66,270.88 | 12:57:12 11/08/2026 |
| 218 | TxFlow |
NEAR/USDC | $1.60 | $61,994.99 | 12:54:12 11/08/2026 |
| 219 | CoinTR |
NEAR/TRY | $1.60 | $59,564.75 | 12:57:08 11/08/2026 |
| 220 | Cofinex |
NEAR/USDT | $1.61 | $58,383.34 | 13:00:13 11/08/2026 |
| 221 | LeveX |
NEAR/USDC | $1.60 | $58,313.56 | 13:00:15 11/08/2026 |
| 222 | Bitfinex |
NEAR/USD | $1.61 | $56,603.22 | 12:59:23 11/08/2026 |
| 223 | Bitrue |
NEAR/USDC | $1.60 | $56,394.01 | 12:57:08 11/08/2026 |
| 224 |  CoinLion |
NEAR/USD | $1.61 | $56,350.44 | 13:00:16 11/08/2026 |
| 225 | MEXC |
NEAR/USD1 | $1.60 | $55,279.83 | 12:54:08 11/08/2026 |
| 226 |  Binance TH |
NEAR/USDT | $1.60 | $53,857.00 | 12:57:07 11/08/2026 |
| 227 | Binance |
NEAR/BTC | $1.60 | $48,744.17 | 12:56:42 11/08/2026 |
| 228 |  Blynex |
NEAR/USDT | $1.61 | $45,961.77 | 13:00:10 11/08/2026 |
| 229 | LeveX |
NEAR/USDT | $1.61 | $43,939.43 | 13:00:07 11/08/2026 |
| 230 | Bitfinex |
NEAR/USDT | $1.60 | $33,506.20 | 12:59:23 11/08/2026 |
| 231 |  BtcTurk | Kripto |
NEAR/TRY | $1.60 | $33,453.95 | 12:59:53 11/08/2026 |
| 232 | MEXC |
NEAR/USDC | $1.60 | $28,766.44 | 12:57:07 11/08/2026 |
| 233 | Crypto.com Exchange |
NEAR/USDT | $1.60 | $28,075.53 | 12:45:11 11/08/2026 |
| 234 |  WOO X |
NEAR/USDT | $1.60 | $24,370.40 | 12:57:21 11/08/2026 |
| 235 |  Koinpark |
NEAR/USDT | $1.61 | $24,067.81 | 12:54:12 11/08/2026 |
| 236 | FMFW.io |
NEAR/BTC | $1.60 | $23,085.65 | 12:57:11 11/08/2026 |
| 237 | Gleec BTC |
NEAR/BTC | $1.60 | $23,085.63 | 13:00:11 11/08/2026 |
| 238 | KuCoin |
NEAR/USDC | $1.60 | $22,512.17 | 12:53:53 11/08/2026 |
| 239 |  Bitcoiva |
NEAR/USDT | $1.60 | $22,342.58 | 13:00:12 11/08/2026 |
| 240 |  Tokocrypto |
NEAR/USDT | $1.60 | $21,319.33 | 12:57:08 11/08/2026 |
| 241 | Gate |
NEAR/USDC | $1.61 | $20,318.05 | 12:56:54 11/08/2026 |
| 242 | Coinbase Exchange |
NEAR/USDT | $1.60 | $19,326.93 | 12:56:59 11/08/2026 |
| 243 | Crypto.com Exchange |
NEAR/USD | $1.60 | $17,927.31 | 12:48:18 11/08/2026 |
| 244 |  CoinUp.io |
NEAR/USDT | $1.60 | $17,509.96 | 09:45:08 11/08/2026 |
| 245 |  XBO.com |
NEAR/USDT | $1.61 | $17,092.58 | 13:00:07 11/08/2026 |
| 246 |  Tothemoon |
NEAR/USDT | $1.60 | $16,817.40 | 12:57:17 11/08/2026 |
| 247 | BtcTurk | Kripto |
NEAR/USDT | $1.60 | $16,010.98 | 12:59:53 11/08/2026 |
| 248 | Binance |
NEAR/BRL | $1.60 | $15,888.92 | 12:56:54 11/08/2026 |
| 249 |  Cryptonex |
NEAR/USDT | $1.61 | $15,609.98 | 13:00:11 11/08/2026 |
| 250 |  TRIV |
NEAR/IDR | $1.61 | $15,516.58 | 13:00:16 11/08/2026 |
| 251 | TRIV |
NEAR/USDT | $1.61 | $15,516.10 | 13:00:16 11/08/2026 |
| 252 |  Kanga Exchange |
NEAR/USDC | $1.61 | $14,310.61 | 13:00:07 11/08/2026 |
| 253 | Kanga Exchange |
NEAR/USDT | $1.60 | $13,882.57 | 13:00:07 11/08/2026 |
| 254 | Binance |
NEAR/EUR | $1.61 | $13,700.21 | 12:56:42 11/08/2026 |
| 255 |  MemeMax |
NEAR/USDC | $1.60 | $13,135.45 | 13:03:15 11/08/2026 |
| 256 |  Orderly |
NEAR/USDC | $1.61 | $13,135.06 | 13:00:16 11/08/2026 |
| 257 | Bybit |
NEAR/USDC | $1.60 | $11,812.91 | 12:54:08 11/08/2026 |
| 258 | OKX |
NEAR/USD | $1.60 | $10,946.28 | 12:56:24 11/08/2026 |
| 259 |  Bybit EU |
NEAR/USDC | $1.60 | $10,561.00 | 12:42:10 11/08/2026 |
| 260 |  Uniswap v3 (Ethereum) |
NEAR/USDC | $1.61 | $7,722.06 | 12:58:35 11/08/2026 |
| 261 |  dYdX v4 |
NEAR/USD | $1.60 | $6,677.30 | 13:01:17 11/08/2026 |
| 262 |  CoinDCX |
NEAR/INR | $1.67 | $6,380.69 | 13:00:11 11/08/2026 |
| 263 | Binance |
NEAR/USD1 | $1.60 | $6,152.66 | 12:56:42 11/08/2026 |
| 264 | BYDFi |
NEAR/USDC | $1.60 | $6,064.66 | 12:57:08 11/08/2026 |
| 265 | KuCoin |
NEAR/BTC | $1.60 | $6,058.82 | 12:53:53 11/08/2026 |
| 266 | PointPay |
NEAR/USDC | $1.60 | $5,884.88 | 12:54:18 11/08/2026 |
| 267 |  Foxbit |
NEAR/BRL | $1.61 | $5,639.15 | 12:57:08 11/08/2026 |
| 268 |  Ndax |
NEAR/CAD | $1.59 | $5,134.15 | 13:00:07 11/08/2026 |
| 269 | Gate |
NEAR/ETH | $1.60 | $4,842.79 | 12:56:24 11/08/2026 |
| 270 |  Bitso |
NEAR/USD | $1.61 | $4,673.59 | 12:59:53 11/08/2026 |
| 271 |  BTC Markets |
NEAR/AUD | $1.59 | $4,145.52 | 12:54:10 11/08/2026 |
| 272 | CoinEx |
NEAR/USDC | $1.61 | $3,548.33 | 12:59:23 11/08/2026 |
| 273 | Koinpark |
NEAR/INR | $1.70 | $3,231.50 | 12:54:12 11/08/2026 |
| 274 | Binance |
NEAR/U | $1.60 | $2,932.75 | 12:56:42 11/08/2026 |
| 275 |  CEX.IO |
NEAR/USD | $1.61 | $2,873.29 | 12:57:12 11/08/2026 |
| 276 | CoinEx |
NEAR/BTC | $1.61 | $2,659.13 | 12:59:23 11/08/2026 |
| 277 |  Indodax |
NEAR/IDR | $1.60 | $2,328.41 | 12:59:25 11/08/2026 |
| 278 | Bitazza |
NEAR/THB | $1.59 | $2,114.10 | 13:00:11 11/08/2026 |
| 279 | OKX |
NEAR/TRY | $1.61 | $2,064.20 | 12:56:24 11/08/2026 |
| 280 |  Coinone |
NEAR/KRW | $1.59 | $1,600.78 | 12:59:53 11/08/2026 |
| 281 |  Binance.US |
NEAR/USDT | $1.60 | $1,359.82 | 12:59:53 11/08/2026 |
| 282 | CoinLion |
NEAR/USDC | $1.61 | $1,015.31 | 13:00:16 11/08/2026 |
| 283 |  Bitlo |
NEAR/TRY | $1.61 | $900.74 | 12:57:12 11/08/2026 |
| 284 |  SushiSwap (Ethereum) |
NEAR/WETH | $1.60 | $857.41 | 12:58:35 11/08/2026 |
| 285 |  Remitano |
NEAR/USDT | $1.60 | $808.19 | 13:00:11 11/08/2026 |
| 286 |  KoinBX |
NEAR/INR | $1.13 | $530.90 | 12:57:13 11/08/2026 |
| 287 |  Korbit |
NEAR/KRW | $1.59 | $529.01 | 12:54:09 11/08/2026 |
| 288 |  Paradex |
NEAR/USD | $1.60 | $522.47 | 13:00:15 11/08/2026 |
| 289 |  Young Platform |
NEAR/EUR | $1.61 | $487.04 | 13:00:07 11/08/2026 |
| 290 | Uniswap v3 (Ethereum) |
NEAR/WETH | $1.59 | $407.39 | 05:25:23 11/08/2026 |
| 291 | CEX.IO |
NEAR/USDT | $1.61 | $406.33 | 12:57:12 11/08/2026 |
| 292 | Bitkub |
NEAR/USDT | $1.61 | $343.01 | 12:57:08 11/08/2026 |
| 293 | BitMart |
NEAR/USDT | $1.61 | $325.11 | 13:00:07 11/08/2026 |
| 294 | WOO X Pro |
NEAR/USDT | $1.61 | $246.67 | 13:00:10 11/08/2026 |
| 295 | Bitstamp by Robinhood |
NEAR/EUR | $1.63 | $153.96 | 12:59:53 11/08/2026 |
| 296 |  ZebPay |
NEAR/INR | $1.72 | $151.27 | 12:54:10 11/08/2026 |
| 297 |  Aevo |
NEAR/USD | $1.60 | $118.90 | 13:00:15 11/08/2026 |
| 298 |  WazirX |
NEAR/INR | $1.70 | $90.51 | 13:00:08 11/08/2026 |
| 299 | WazirX |
NEAR/USDT | $1.61 | $84.90 | 13:00:08 11/08/2026 |
| 300 | Binance.US |
NEAR/USD | $1.59 | $61.06 | 12:59:53 11/08/2026 |
Thông tin thị trường giao dịch NEAR Protocol (NEAR)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:01:11 11/08/2026, cặp giao dịch NEAR/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,072,731,479 với tỷ giá $1.61.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.
Cặp: Tên cặp giao dịch NEAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.