NEAR Protocol NEAR
Xếp hạng #44
23:14:00 04/05/2026
Giá NEAR Protocol (NEAR)
$1.26 -0.64%
0.00001585 BTC
33,730 VND
Thấp: $1.25
Cao: $1.31
Thị trường NEAR Protocol (NEAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OrangeX |
NEAR/USDT | $1.27 | $2,323,084,171 | 22:57:15 04/05/2026 |
| 2 |  SunX |
NEAR/USDT | $1.27 | $502,249,872 | 23:00:08 04/05/2026 |
| 3 |  Binance |
NEAR/USDT | $1.27 | $87,785,531 | 22:54:16 04/05/2026 |
| 4 |  Koinbay |
NEAR/USDT | $5.18 | $58,341,955 | 23:00:15 04/05/2026 |
| 5 |  KTX |
NEAR/USDT | $1.27 | $51,003,787 | 23:00:15 04/05/2026 |
| 6 |  Ju.com |
NEAR/USDT | $1.27 | $50,469,600 | 22:57:16 04/05/2026 |
| 7 |  Bybit |
NEAR/USDT | $1.27 | $44,481,724 | 22:54:16 04/05/2026 |
| 8 |  BingX |
NEAR/USDT | $1.27 | $40,366,172 | 22:57:17 04/05/2026 |
| 9 |  KuCoin |
NEAR/USDT | $1.27 | $38,814,939 | 22:55:23 04/05/2026 |
| 10 |  FameEX |
NEAR/USDT | $1.27 | $34,476,137 | 22:57:18 04/05/2026 |
| 11 |  WhiteBIT |
NEAR/USDT | $1.27 | $33,005,251 | 22:54:15 04/05/2026 |
| 12 |  BTCC |
NEAR/USDT | $1.27 | $32,436,946 | 22:57:16 04/05/2026 |
| 13 |  TruBit Pro Exchange |
NEAR/USDT | $1.27 | $30,457,018 | 23:00:15 04/05/2026 |
| 14 |  BVOX |
NEAR/USDT | $1.27 | $29,075,500 | 22:57:15 04/05/2026 |
| 15 |  CEEX exchange |
NEAR/USDT | $1.27 | $27,835,364 | 23:00:09 04/05/2026 |
| 16 |  LBank |
NEAR/USDT | $1.27 | $27,724,461 | 22:57:15 04/05/2026 |
| 17 |  BiKing |
NEAR/USDT | $1.27 | $26,644,455 | 23:00:18 04/05/2026 |
| 18 |  Batonex |
NEAR/USDT | $1.27 | $26,373,884 | 23:00:16 04/05/2026 |
| 19 |  Echobit |
NEAR/USDT | $1.27 | $26,080,780 | 22:57:16 04/05/2026 |
| 20 |  CoinW |
NEAR/USDT | $1.27 | $25,563,990 | 22:57:17 04/05/2026 |
| 21 |  Biconomy.com |
NEAR/USDT | $1.27 | $23,644,339 | 22:57:15 04/05/2026 |
| 22 |  BTSE |
NEAR/USDT | $1.27 | $22,759,347 | 22:57:15 04/05/2026 |
| 23 |  B2Z Exchange |
NEAR/USD | $1.27 | $21,844,247 | 23:00:15 04/05/2026 |
| 24 |  BITmarkets |
NEAR/USDT | $1.27 | $21,843,253 | 23:00:16 04/05/2026 |
| 25 |  AstralX |
NEAR/USDT | $1.27 | $19,185,052 | 23:00:07 04/05/2026 |
| 26 |  Tapbit |
NEAR/USDT | $1.27 | $17,167,178 | 22:57:16 04/05/2026 |
| 27 |  Toobit |
NEAR/USDT | $1.27 | $17,007,620 | 22:57:17 04/05/2026 |
| 28 |  BitMart |
NEAR/USDT | $1.27 | $15,419,590 | 22:57:15 04/05/2026 |
| 29 |  Ourbit |
NEAR/USDT | $1.27 | $15,118,243 | 22:57:15 04/05/2026 |
| 30 | Binance |
NEAR/USDT | $1.27 | $14,011,568 | 22:56:54 04/05/2026 |
| 31 |  Websea |
NEAR/USDT | $1.27 | $13,587,244 | 22:57:15 04/05/2026 |
| 32 | Batonex |
NEAR/USDT | $1.27 | $13,384,307 | 23:00:07 04/05/2026 |
| 33 |  Zoomex |
NEAR/USDT | $1.27 | $13,351,225 | 22:57:15 04/05/2026 |
| 34 |  Bitget |
NEAR/USDT | $1.27 | $12,375,247 | 22:54:15 04/05/2026 |
| 35 |  Cofinex |
NEAR/USDT | $1.27 | $12,362,196 | 23:00:17 04/05/2026 |
| 36 |  Hotcoin |
NEAR/USDT | $1.27 | $11,919,847 | 22:57:18 04/05/2026 |
| 37 |  MEXC |
NEAR/USDT | $1.27 | $11,089,793 | 22:57:16 04/05/2026 |
| 38 |  CrypFine |
NEAR/USDT | $1.27 | $10,474,986 | 22:54:15 04/05/2026 |
| 39 |  AscendEX |
NEAR/USDT | $1.27 | $10,031,534 | 22:54:15 04/05/2026 |
| 40 |  DigiFinex |
NEAR/USDT | $1.27 | $8,601,435 | 23:00:16 04/05/2026 |
| 41 |  Azbit |
NEAR/USDT | $1.27 | $7,813,688 | 22:57:11 04/05/2026 |
| 42 |  NovaEx |
NEAR/USDT | $1.27 | $7,721,519 | 23:00:16 04/05/2026 |
| 43 | BTCC |
NEAR/USDT | $1.27 | $7,005,122 | 22:57:12 04/05/2026 |
| 44 |  4E |
NEAR/USDT | $1.27 | $6,939,189 | 23:00:12 04/05/2026 |
| 45 | CoinW |
NEAR/USDT | $1.27 | $6,822,259 | 22:57:09 04/05/2026 |
| 46 |  OneBullEx |
NEAR/USDT | $1.27 | $6,527,434 | 23:00:24 04/05/2026 |
| 47 |  Bibox |
NEAR/USDT | $2.19 | $5,398,170 | 23:00:11 04/05/2026 |
| 48 |  EagleX |
NEAR/USDT | $1.27 | $5,219,206 | 23:00:15 04/05/2026 |
| 49 | Websea |
NEAR/USDT | $1.27 | $5,189,720 | 22:57:10 04/05/2026 |
| 50 |  YUBIT |
NEAR/USDT | $1.27 | $5,171,529 | 22:57:15 04/05/2026 |
| 51 |  OneEx |
NEAR/USDT | $1.27 | $4,913,294 | 23:00:16 04/05/2026 |
| 52 | KuCoin |
NEAR/USDT | $1.27 | $4,892,629 | 22:54:18 04/05/2026 |
| 53 | LBank |
NEAR/USDT | $1.27 | $4,767,229 | 22:57:10 04/05/2026 |
| 54 |  EasiCoin |
NEAR/USDT | $1.27 | $4,719,251 | 23:00:15 04/05/2026 |
| 55 |  Bitbaby |
NEAR/USDT | $1.27 | $4,435,845 | 22:48:22 04/05/2026 |
| 56 | Hotcoin |
NEAR/USDT | $1.27 | $4,403,422 | 22:57:08 04/05/2026 |
| 57 | AstralX |
NEAR/USDT | $1.27 | $4,325,222 | 23:00:15 04/05/2026 |
| 58 |  Aivora Exchange |
NEAR/USDT | $1.22 | $4,141,887 | 23:00:16 04/05/2026 |
| 59 |  BlockFin |
NEAR/USDT | $1.27 | $4,128,106 | 23:00:16 04/05/2026 |
| 60 |  ApeX Omni |
NEAR/USDT | $1.27 | $4,127,536 | 23:03:17 04/05/2026 |
| 61 |  Hyperliquid |
NEAR/USD | $1.27 | $4,121,792 | 22:57:27 04/05/2026 |
| 62 |  BitradeX |
NEAR/USDT | $1.27 | $4,112,741 | 23:00:07 04/05/2026 |
| 63 | FameEX |
NEAR/USDT | $1.27 | $4,094,081 | 22:57:11 04/05/2026 |
| 64 | Binance |
NEAR/USDC | $1.27 | $3,908,488 | 22:54:16 04/05/2026 |
| 65 | Bybit |
NEAR/USDT | $1.27 | $3,824,258 | 22:54:10 04/05/2026 |
| 66 |  Bitunix |
NEAR/USDT | $1.27 | $3,820,125 | 22:57:15 04/05/2026 |
| 67 |  HTX |
NEAR/USDT | $1.27 | $3,792,933 | 22:59:54 04/05/2026 |
| 68 |  KCEX |
NEAR/USDT | $1.27 | $3,431,823 | 22:57:15 04/05/2026 |
| 69 | Ju.com |
NEAR/USDT | $1.27 | $3,339,124 | 22:57:12 04/05/2026 |
| 70 | B2Z Exchange |
NEAR/USD | $1.27 | $3,311,310 | 23:00:08 04/05/2026 |
| 71 | BITmarkets |
NEAR/USD | $1.27 | $3,310,900 | 23:00:10 04/05/2026 |
| 72 |  Coinbase International Exchange |
NEAR/USDC | $1.27 | $3,299,322 | 23:00:15 04/05/2026 |
| 73 | BitMart |
NEAR/USDT | $1.27 | $3,259,009 | 22:57:08 04/05/2026 |
| 74 |  UZX |
NEAR/USDT | $1.27 | $3,255,682 | 22:57:07 04/05/2026 |
| 75 | Toobit |
NEAR/USDT | $1.27 | $3,183,341 | 22:57:12 04/05/2026 |
| 76 | NovaEx |
NEAR/USDT | $1.27 | $3,171,486 | 23:00:07 04/05/2026 |
| 77 | YUBIT |
NEAR/USDT | $1.27 | $3,149,661 | 22:57:10 04/05/2026 |
| 78 |  Phemex |
NEAR/USDT | $1.27 | $3,100,668 | 22:57:16 04/05/2026 |
| 79 | EagleX |
NEAR/USDT | $1.27 | $3,094,877 | 23:00:07 04/05/2026 |
| 80 |  SuperEx |
NEAR/USDT | $1.27 | $3,076,887 | 23:00:10 04/05/2026 |
| 81 | B2Z Exchange |
NEAR/USDT | $1.27 | $2,951,625 | 23:00:08 04/05/2026 |
| 82 | BTSE |
NEAR/USDT | $1.27 | $2,945,192 | 22:57:11 04/05/2026 |
| 83 |  Gems Trade |
NEAR/USDT | $1.27 | $2,932,406 | 23:00:09 04/05/2026 |
| 84 |  OKX |
NEAR/USDT | $1.27 | $2,929,425 | 22:56:54 04/05/2026 |
| 85 |  BitGW Exchange |
NEAR/USDT | $1.27 | $2,847,172 | 22:57:13 04/05/2026 |
| 86 | BITmarkets |
NEAR/USDT | $1.27 | $2,841,206 | 23:00:10 04/05/2026 |
| 87 |  Poloniex |
NEAR/USDT | $1.26 | $2,836,895 | 22:59:53 04/05/2026 |
| 88 |  Upbit |
NEAR/KRW | $1.27 | $2,598,460 | 22:56:53 04/05/2026 |
| 89 | BlockFin |
NEAR/USDT | $1.27 | $2,594,365 | 23:00:09 04/05/2026 |
| 90 |  BitTap |
NEAR/USDT | $1.27 | $2,548,698 | 23:00:17 04/05/2026 |
| 91 |  WEEX |
NEAR/USDT | $1.27 | $2,296,095 | 22:57:17 04/05/2026 |
| 92 | 4E |
NEAR/USDT | $1.27 | $2,289,475 | 22:57:15 04/05/2026 |
| 93 | AscendEX |
NEAR/USDT | $1.26 | $2,232,108 | 22:54:07 04/05/2026 |
| 94 |  Millionero |
NEAR/USDT | $1.27 | $2,214,059 | 23:00:07 04/05/2026 |
| 95 | Millionero |
NEAR/USDT | $1.27 | $2,161,712 | 23:00:15 04/05/2026 |
| 96 | CrypFine |
NEAR/USDT | $1.27 | $2,157,140 | 22:57:12 04/05/2026 |
| 97 |  EVEDEX |
NEAR/USD | $1.27 | $2,042,300 | 23:03:15 04/05/2026 |
| 98 |  Gate |
NEAR/USDT | $1.27 | $1,971,491 | 22:54:19 04/05/2026 |
| 99 |  Coinbase Exchange |
NEAR/USD | $1.27 | $1,931,613 | 22:56:59 04/05/2026 |
| 100 | NovaEx |
NEAR/USD | $1.27 | $1,905,736 | 23:00:16 04/05/2026 |
| 101 |  Dmex |
NEAR/USD | $1.27 | $1,865,289 | 23:03:15 04/05/2026 |
| 102 |  Hibt |
NEAR/USDT | $1.27 | $1,681,650 | 22:57:08 04/05/2026 |
| 103 | Phemex |
NEAR/USDT | $1.27 | $1,665,227 | 22:57:11 04/05/2026 |
| 104 | Echobit |
NEAR/USDT | $1.27 | $1,644,429 | 22:57:09 04/05/2026 |
| 105 | Binance |
NEAR/USDC | $1.27 | $1,600,607 | 22:56:54 04/05/2026 |
| 106 |  BloFin |
NEAR/USDT | $1.27 | $1,559,052 | 23:00:07 04/05/2026 |
| 107 | Bitget |
NEAR/USDT | $1.27 | $1,383,304 | 22:54:10 04/05/2026 |
| 108 |  ASTX |
NEAR/USDT | $1.27 | $1,382,904 | 23:00:12 04/05/2026 |
| 109 | Tapbit |
NEAR/USDT | $1.27 | $1,306,251 | 22:57:07 04/05/2026 |
| 110 |  Bitcastle |
NEAR/USDT | $1.27 | $1,300,939 | 23:00:19 04/05/2026 |
| 111 |  AlphaX |
NEAR/USDT | $1.27 | $1,282,000 | 23:00:15 04/05/2026 |
| 112 |  SunX |
NEAR/USDT | $1.32 | $1,267,902 | 23:03:17 04/05/2026 |
| 113 | DigiFinex |
NEAR/USDT | $1.27 | $1,266,282 | 22:54:07 04/05/2026 |
| 114 |  idax exchange |
NEAR/USDT | $1.27 | $1,203,075 | 23:00:17 04/05/2026 |
| 115 |  WHXEX |
NEAR/USDT | $1.27 | $1,203,065 | 23:00:16 04/05/2026 |
| 116 |  IBIT Global |
NEAR/USDT | $1.27 | $1,178,923 | 23:00:10 04/05/2026 |
| 117 | Binance |
NEAR/USD | $1.27 | $1,120,137 | 22:54:51 04/05/2026 |
| 118 |  XT.COM |
NEAR/USDT | $1.27 | $1,110,268 | 22:57:13 04/05/2026 |
| 119 | BloFin |
NEAR/USDT | $1.27 | $1,031,820 | 22:57:16 04/05/2026 |
| 120 | BVOX |
NEAR/USDT | $1.27 | $1,011,873 | 22:57:09 04/05/2026 |
| 121 |  BitKan |
NEAR/USDT | $1.27 | $979,320 | 23:00:09 04/05/2026 |
| 122 | Bitcastle |
NEAR/USDT | $1.27 | $910,893 | 23:00:08 04/05/2026 |
| 123 | Gate |
NEAR/USDT | $1.27 | $871,609 | 22:56:54 04/05/2026 |
| 124 | Biconomy.com |
NEAR/USDT | $1.27 | $864,969 | 22:57:10 04/05/2026 |
| 125 |  Grvt |
NEAR/USDT | $1.27 | $857,415 | 22:45:16 04/05/2026 |
| 126 | Ourbit |
NEAR/USDT | $1.27 | $813,319 | 22:57:08 04/05/2026 |
| 127 |  Kraken |
NEAR/USD | $1.27 | $790,931 | 22:59:54 04/05/2026 |
| 128 | BingX |
NEAR/USDT | $1.27 | $783,562 | 22:57:08 04/05/2026 |
| 129 |  YEX |
NEAR/USD | $1.27 | $775,717 | 22:57:16 04/05/2026 |
| 130 |  EXMO |
NEAR/USDT | $1.27 | $770,236 | 22:54:08 04/05/2026 |
| 131 |  EXMO.ME |
NEAR/USDT | $1.27 | $762,397 | 23:00:07 04/05/2026 |
| 132 |  MGBX |
NEAR/USDT | $1.27 | $701,357 | 22:57:12 04/05/2026 |
| 133 |  Pionex |
NEAR/USDT | $1.27 | $687,043 | 22:57:15 04/05/2026 |
| 134 |  AllinX |
NEAR/USDT | $1.27 | $676,079 | 23:00:08 04/05/2026 |
| 135 | Bitbaby |
NEAR/USDT | $1.27 | $642,770 | 22:57:13 04/05/2026 |
| 136 |  BiFinance |
NEAR/USDT | $1.27 | $611,733 | 22:57:09 04/05/2026 |
| 137 |  Bitrue |
NEAR/USDT | $1.27 | $588,462 | 22:57:17 04/05/2026 |
| 138 | MEXC |
NEAR/USDT | $1.27 | $583,211 | 22:57:11 04/05/2026 |
| 139 |  Extended |
NEAR/USD | $1.27 | $569,896 | 23:03:16 04/05/2026 |
| 140 |  XXKK |
NEAR/USDT | $1.27 | $566,891 | 23:00:07 04/05/2026 |
| 141 | Biconomy.com |
NEAR/USDC | $1.27 | $510,017 | 22:57:10 04/05/2026 |
| 142 | Kraken |
NEAR/EUR | $1.27 | $488,267 | 22:59:54 04/05/2026 |
| 143 |  Bit2Me |
NEAR/EUR | $1.27 | $479,799 | 23:00:08 04/05/2026 |
| 144 | Bitunix |
NEAR/USDT | $1.27 | $462,862 | 22:57:11 04/05/2026 |
| 145 | Koinbay |
NEAR/USDT | $1.27 | $413,754 | 23:00:08 04/05/2026 |
| 146 | EasiCoin |
NEAR/USDT | $1.27 | $403,977 | 23:00:10 04/05/2026 |
| 147 |  LeveX |
NEAR/USDT | $1.27 | $390,597 | 23:00:15 04/05/2026 |
| 148 | HTX |
NEAR/USDT | $1.26 | $389,380 | 22:57:17 04/05/2026 |
| 149 |  PointPay |
NEAR/USDT | $1.27 | $382,884 | 22:57:10 04/05/2026 |
| 150 | MEXC |
NEAR/USDC | $1.27 | $366,806 | 22:57:16 04/05/2026 |
| 151 |  Lighter |
NEAR/USDC | $1.27 | $365,110 | 23:00:15 04/05/2026 |
| 152 | WhiteBIT |
NEAR/WBT | $1.27 | $351,331 | 22:54:08 04/05/2026 |
| 153 | BitTap |
NEAR/USDT | $1.27 | $344,436 | 23:00:12 04/05/2026 |
| 154 |  CoinTR |
NEAR/USDT | $1.27 | $341,037 | 23:00:07 04/05/2026 |
| 155 |  BYDFi |
NEAR/USDT | $1.27 | $337,895 | 22:57:11 04/05/2026 |
| 156 |  Bithumb |
NEAR/KRW | $1.27 | $324,535 | 22:59:54 04/05/2026 |
| 157 |  Dex-Trade |
NEAR/USDT | $1.26 | $316,715 | 22:54:08 04/05/2026 |
| 158 |  FMFW.io |
NEAR/USDT | $1.27 | $316,145 | 22:57:08 04/05/2026 |
| 159 |  HitBTC |
NEAR/USDT | $1.27 | $316,124 | 22:54:09 04/05/2026 |
| 160 |  Gleec BTC |
NEAR/USDT | $1.27 | $311,671 | 23:00:07 04/05/2026 |
| 161 | BITmarkets |
NEAR/USDC | $1.27 | $309,868 | 23:00:10 04/05/2026 |
| 162 | B2Z Exchange |
NEAR/USDC | $1.27 | $309,853 | 23:00:08 04/05/2026 |
| 163 | Bitunix |
NEAR/USDC | $1.27 | $300,805 | 22:57:15 04/05/2026 |
| 164 | KCEX |
NEAR/USDT | $1.27 | $299,863 | 22:57:08 04/05/2026 |
| 165 |  PrimeXBT |
NEAR/USDT | $1.27 | $294,912 | 23:00:16 04/05/2026 |
| 166 |  Bitvavo |
NEAR/EUR | $1.27 | $288,145 | 22:57:10 04/05/2026 |
| 167 |  CoinEx |
NEAR/USDT | $1.27 | $278,284 | 22:59:53 04/05/2026 |
| 168 | WEEX |
NEAR/USDT | $1.27 | $261,062 | 22:57:08 04/05/2026 |
| 169 | WEEX |
NEAR/USDC | $1.27 | $260,664 | 22:57:08 04/05/2026 |
| 170 |  Bitkub |
NEAR/THB | $1.26 | $252,172 | 22:57:07 04/05/2026 |
| 171 |  ZKE |
NEAR/USDT | $1.27 | $249,341 | 23:00:09 04/05/2026 |
| 172 | EXMO |
NEAR/USD | $1.31 | $245,811 | 22:54:08 04/05/2026 |
| 173 | Cofinex |
NEAR/USD | $1.27 | $240,526 | 23:00:17 04/05/2026 |
| 174 | Bitget |
NEAR/USD | $1.27 | $239,983 | 22:54:15 04/05/2026 |
| 175 |  Bitazza |
NEAR/USDT | $1.27 | $235,298 | 23:00:10 04/05/2026 |
| 176 |  HyperPay Futures |
NEAR/USDT | $1.27 | $225,101 | 23:03:18 04/05/2026 |
| 177 | Bitbaby |
NEAR/USDC | $1.27 | $222,199 | 22:48:22 04/05/2026 |
| 178 |  Bitfinex |
NEAR/USDT | $1.27 | $208,599 | 22:57:15 04/05/2026 |
| 179 | WhiteBIT |
NEAR/EUR | $1.27 | $187,077 | 22:54:08 04/05/2026 |
| 180 |  Coincall |
NEAR/USD | $1.27 | $182,949 | 23:03:16 04/05/2026 |
| 181 | WhiteBIT |
NEAR/USDC | $1.26 | $176,738 | 22:54:08 04/05/2026 |
| 182 | Bit2Me |
NEAR/USDC | $1.27 | $176,189 | 23:00:08 04/05/2026 |
| 183 | BYDFi |
NEAR/USDT | $1.27 | $170,958 | 23:00:15 04/05/2026 |
| 184 | XT.COM |
NEAR/USDC | $1.27 | $160,220 | 22:57:13 04/05/2026 |
| 185 |  Coinlocally |
NEAR/USDT | $1.27 | $154,314 | 23:00:16 04/05/2026 |
| 186 | YEX |
NEAR/USDT | $1.27 | $150,341 | 22:57:16 04/05/2026 |
| 187 | WhiteBIT |
NEAR/USDT | $1.27 | $145,031 | 22:54:08 04/05/2026 |
| 188 | Bitrue |
NEAR/USDT | $1.27 | $139,854 | 22:57:10 04/05/2026 |
| 189 |  Tokocrypto |
NEAR/USDT | $1.27 | $138,211 | 22:57:08 04/05/2026 |
| 190 | Binance |
NEAR/TRY | $1.27 | $131,353 | 22:56:54 04/05/2026 |
| 191 | Pionex |
NEAR/USDT | $1.27 | $126,214 | 22:57:09 04/05/2026 |
| 192 |  Pacifica |
NEAR/USD | $1.27 | $125,679 | 23:03:15 04/05/2026 |
| 193 |  ICRYPEX |
NEAR/USDT | $1.27 | $118,386 | 23:00:10 04/05/2026 |
| 194 | Cofinex |
NEAR/USDC | $1.27 | $116,242 | 23:00:17 04/05/2026 |
| 195 |  Picol |
NEAR/USDT | $1.27 | $111,425 | 23:00:07 04/05/2026 |
| 196 |  Backpack Exchange |
NEAR/USDC | $1.27 | $109,246 | 22:57:15 04/05/2026 |
| 197 |  Paribu |
NEAR/TRY | $1.27 | $109,222 | 23:01:55 04/05/2026 |
| 198 | MEXC |
NEAR/USD1 | $1.27 | $102,017 | 22:57:16 04/05/2026 |
| 199 | BingX |
NEAR/USDC | $1.27 | $91,540.79 | 22:57:08 04/05/2026 |
| 200 | KTX |
NEAR/USDT | $1.27 | $89,445.54 | 23:00:08 04/05/2026 |
| 201 |  CoinCola |
NEAR/USDT | $1.27 | $85,970.51 | 23:00:10 04/05/2026 |
| 202 |  Binance TR |
NEAR/TRY | $1.27 | $82,983.43 | 22:57:14 04/05/2026 |
| 203 | WhiteBIT |
NEAR/TRY | $1.27 | $71,367.03 | 22:54:08 04/05/2026 |
| 204 | ASTX |
NEAR/USDT | $1.27 | $65,020.73 | 23:00:16 04/05/2026 |
| 205 | Cofinex |
NEAR/USDT | $1.27 | $62,385.59 | 23:00:08 04/05/2026 |
| 206 | CoinTR |
NEAR/TRY | $1.27 | $60,087.62 | 23:00:07 04/05/2026 |
| 207 |  Deepcoin |
NEAR/USDT | $1.27 | $59,869.38 | 22:57:07 04/05/2026 |
| 208 | Cofinex |
NEAR/EUR | $1.27 | $58,651.74 | 23:00:08 04/05/2026 |
| 209 |  Crypto.com Exchange |
NEAR/USD | $1.27 | $57,347.43 | 22:57:11 04/05/2026 |
| 210 | MEXC |
NEAR/USD1 | $1.27 | $55,213.57 | 22:57:11 04/05/2026 |
| 211 | Binance |
NEAR/EUR | $1.27 | $55,097.61 | 22:56:42 04/05/2026 |
| 212 | WhiteBIT |
NEAR/UAH | $1.26 | $52,145.68 | 22:54:08 04/05/2026 |
| 213 |  VOOX Exchange |
NEAR/USDT | $1.27 | $50,772.40 | 23:00:18 04/05/2026 |
| 214 | EXMO |
NEAR/USDC | $1.27 | $48,798.38 | 22:54:08 04/05/2026 |
| 215 | EXMO.ME |
NEAR/USDC | $1.27 | $48,736.20 | 23:00:07 04/05/2026 |
| 216 | Bitrue |
NEAR/USDC | $1.27 | $43,398.73 | 22:57:10 04/05/2026 |
| 217 | LeveX |
NEAR/USDC | $1.27 | $41,363.30 | 23:00:15 04/05/2026 |
| 218 | MEXC |
NEAR/USDC | $1.27 | $41,340.06 | 22:57:11 04/05/2026 |
| 219 |  BitDelta |
NEAR/USDT | $1.27 | $40,558.39 | 23:00:07 04/05/2026 |
| 220 | Binance |
NEAR/JPY | $1.27 | $38,265.84 | 22:56:54 04/05/2026 |
| 221 | BYDFi |
NEAR/USDC | $1.27 | $37,814.42 | 23:00:15 04/05/2026 |
| 222 |  Bullish |
NEAR/USDC | $1.27 | $37,325.11 | 23:00:07 04/05/2026 |
| 223 | LeveX |
NEAR/USDT | $1.27 | $36,362.59 | 23:00:08 04/05/2026 |
| 224 | Binance |
NEAR/BTC | $1.27 | $35,851.44 | 22:56:42 04/05/2026 |
| 225 |  BtcTurk | Kripto |
NEAR/USDT | $1.28 | $32,762.92 | 22:54:53 04/05/2026 |
| 226 |  XBO.com |
NEAR/USDT | $1.27 | $30,702.77 | 23:00:11 04/05/2026 |
| 227 |  BitMEX |
NEAR/USDT | $1.27 | $30,479.06 | 22:57:16 04/05/2026 |
| 228 | Coinbase Exchange |
NEAR/USDT | $1.27 | $28,989.10 | 22:56:59 04/05/2026 |
| 229 |  Binance TH |
NEAR/USDT | $1.27 | $28,832.41 | 22:57:07 04/05/2026 |
| 230 |  Aster |
NEAR/USDT | $1.27 | $28,163.58 | 22:54:15 04/05/2026 |
| 231 |  Ring Exchange (Ethereum) |
NEAR/WETH | $1.27 | $23,462.65 | 22:51:59 04/05/2026 |
| 232 | Crypto.com Exchange |
NEAR/USDT | $1.27 | $23,386.30 | 22:57:11 04/05/2026 |
| 233 | BtcTurk | Kripto |
NEAR/TRY | $1.27 | $23,254.79 | 22:54:53 04/05/2026 |
| 234 |  Bitstamp by Robinhood |
NEAR/USD | $1.27 | $21,495.03 | 22:59:23 04/05/2026 |
| 235 |  Koinpark |
NEAR/USDT | $1.27 | $21,006.94 | 23:00:07 04/05/2026 |
| 236 | BitMEX |
NEAR/USD | $1.27 | $18,689.75 | 22:57:16 04/05/2026 |
| 237 |  dYdX v4 |
NEAR/USD | $1.28 | $17,874.54 | 23:04:23 04/05/2026 |
| 238 | Bybit |
NEAR/USDC | $1.27 | $17,696.46 | 22:54:10 04/05/2026 |
| 239 |  Bitcoiva |
NEAR/USDT | $1.27 | $16,658.42 | 23:00:12 04/05/2026 |
| 240 |  CoinUp.io |
NEAR/USDT | $1.27 | $16,568.16 | 22:57:08 04/05/2026 |
| 241 |  TRIV |
NEAR/IDR | $1.27 | $15,450.52 | 23:00:11 04/05/2026 |
| 242 | TRIV |
NEAR/USDT | $1.27 | $15,450.36 | 23:00:11 04/05/2026 |
| 243 |  Indodax |
NEAR/IDR | $1.26 | $14,313.31 | 23:02:23 04/05/2026 |
| 244 | Gate |
NEAR/USDC | $1.27 | $13,924.62 | 22:56:24 04/05/2026 |
| 245 |  Tothemoon |
NEAR/USDT | $1.27 | $13,376.76 | 23:00:12 04/05/2026 |
| 246 |  Tebbit |
NEAR/USDT | $1.27 | $13,367.09 | 23:00:18 04/05/2026 |
| 247 | Deepcoin |
NEAR/USDT | $1.27 | $12,603.04 | 22:57:15 04/05/2026 |
| 248 |  Remitano |
NEAR/USDT | $1.27 | $12,460.70 | 23:00:19 04/05/2026 |
| 249 |  Paradex |
NEAR/USD | $1.26 | $11,921.81 | 23:03:15 04/05/2026 |
| 250 |  Bybit EU |
NEAR/USDC | $1.27 | $11,696.04 | 22:39:08 04/05/2026 |
| 251 |  Kanga Exchange |
NEAR/USDT | $1.27 | $10,381.04 | 22:57:08 04/05/2026 |
| 252 | Bitfinex |
NEAR/USD | $1.27 | $10,114.88 | 22:59:53 04/05/2026 |
| 253 |  CoinDCX |
NEAR/INR | $1.28 | $9,878.16 | 22:57:10 04/05/2026 |
| 254 | Bybit |
NEAR/EUR | $1.27 | $9,584.48 | 22:54:10 04/05/2026 |
| 255 |  Cryptonex |
NEAR/USDT | $1.27 | $9,243.84 | 23:00:15 04/05/2026 |
| 256 | Kanga Exchange |
NEAR/USDC | $1.27 | $8,911.74 | 22:57:08 04/05/2026 |
| 257 | PointPay |
NEAR/USDC | $1.27 | $8,855.42 | 22:57:10 04/05/2026 |
| 258 | KuCoin |
NEAR/USDC | $1.27 | $8,143.43 | 22:55:23 04/05/2026 |
| 259 |  Uniswap v3 (Ethereum) |
NEAR/USDC | $1.26 | $8,115.37 | 22:24:35 04/05/2026 |
| 260 | Bitget |
NEAR/EUR | $1.27 | $7,683.28 | 22:54:10 04/05/2026 |
| 261 |  WOO X |
NEAR/USDT | $1.27 | $7,631.68 | 22:57:15 04/05/2026 |
| 262 | Bitfinex |
NEAR/USDT | $1.27 | $7,027.66 | 22:59:53 04/05/2026 |
| 263 | Binance |
NEAR/BRL | $1.26 | $6,361.72 | 22:56:42 04/05/2026 |
| 264 |  Orderly |
NEAR/USDC | $1.28 | $5,793.67 | 23:03:16 04/05/2026 |
| 265 | Gate |
NEAR/ETH | $1.27 | $5,731.43 | 22:56:54 04/05/2026 |
| 266 |  Bitso |
NEAR/USD | $1.27 | $5,642.11 | 22:59:27 04/05/2026 |
| 267 | OKX |
NEAR/USDC | $1.27 | $5,376.47 | 22:56:54 04/05/2026 |
| 268 | FMFW.io |
NEAR/BTC | $1.27 | $5,270.94 | 22:57:08 04/05/2026 |
| 269 | Gleec BTC |
NEAR/BTC | $1.27 | $5,268.83 | 23:00:07 04/05/2026 |
| 270 | Crypto.com Exchange |
NEAR/USD | $1.27 | $5,265.68 | 22:57:17 04/05/2026 |
| 271 | KuCoin |
NEAR/BTC | $1.28 | $4,119.82 | 22:55:23 04/05/2026 |
| 272 | Binance |
NEAR/U | $1.26 | $3,451.06 | 22:56:54 04/05/2026 |
| 273 |  Binance.US |
NEAR/USDT | $1.28 | $3,251.40 | 22:59:53 04/05/2026 |
| 274 | Koinpark |
NEAR/INR | $1.29 | $2,717.46 | 23:00:07 04/05/2026 |
| 275 | CoinDCX |
NEAR/USDT | $1.27 | $2,677.04 | 22:57:10 04/05/2026 |
| 276 | OKX |
NEAR/USD | $1.27 | $2,626.43 | 22:56:24 04/05/2026 |
| 277 |  Coinone |
NEAR/KRW | $1.27 | $2,604.82 | 22:59:30 04/05/2026 |
| 278 |  Flipster |
NEAR/USDT | $1.27 | $2,365.02 | 23:00:15 04/05/2026 |
| 279 | Binance |
NEAR/USD1 | $1.28 | $2,215.13 | 22:56:54 04/05/2026 |
| 280 |  Gate US |
NEAR/USDT | $1.27 | $2,024.77 | 23:00:08 04/05/2026 |
| 281 |  Aevo |
NEAR/USD | $1.27 | $1,999.51 | 23:03:16 04/05/2026 |
| 282 | Uniswap v3 (Ethereum) |
NEAR/WETH | $1.26 | $1,281.22 | 20:28:47 04/05/2026 |
| 283 | Bitstamp by Robinhood |
NEAR/EUR | $1.27 | $1,017.46 | 22:59:53 04/05/2026 |
| 284 |  CEX.IO |
NEAR/USDT | $1.27 | $935.48 | 22:54:12 04/05/2026 |
| 285 |  BTC Markets |
NEAR/AUD | $1.24 | $903.06 | 22:54:09 04/05/2026 |
| 286 | OKX |
NEAR/TRY | $1.27 | $901.45 | 22:56:54 04/05/2026 |
| 287 |  CoinLion |
NEAR/USD | $1.28 | $892.85 | 23:00:14 04/05/2026 |
| 288 | Bitazza |
NEAR/THB | $1.24 | $837.94 | 23:00:10 04/05/2026 |
| 289 |  Ndax |
NEAR/CAD | $1.28 | $830.93 | 23:00:08 04/05/2026 |
| 290 | Upbit |
NEAR/BTC | $1.26 | $549.34 | 22:56:53 04/05/2026 |
| 291 |  Bitlo |
NEAR/TRY | $1.26 | $500.40 | 23:00:09 04/05/2026 |
| 292 |  Foxbit |
NEAR/BRL | $1.26 | $455.56 | 23:00:13 04/05/2026 |
| 293 |  Fillx |
NEAR/USDC | $1.28 | $439.88 | 23:03:15 04/05/2026 |
| 294 |  Young Platform |
NEAR/EUR | $1.26 | $388.16 | 23:00:11 04/05/2026 |
| 295 |  Korbit |
NEAR/KRW | $1.28 | $336.26 | 22:54:12 04/05/2026 |
| 296 |  Uniswap v4 (Ethereum) |
ETH/NEAR | $2,358.19 | $312.17 | 18:28:23 04/05/2026 |
| 297 |  ZebPay |
NEAR/INR | $1.28 | $206.42 | 22:54:11 04/05/2026 |
| 298 | Upbit |
NEAR/USDT | $1.31 | $198.01 | 22:56:24 04/05/2026 |
| 299 |  NovaDAX |
NEAR/BRL | $1.26 | $197.52 | 22:57:08 04/05/2026 |
| 300 | Binance.US |
NEAR/USD | $1.30 | $172.63 | 22:16:23 03/05/2026 |
Thông tin thị trường giao dịch NEAR Protocol (NEAR)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 938 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:57:15 04/05/2026, cặp giao dịch NEAR/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,323,084,171 với tỷ giá $1.27.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.
Cặp: Tên cặp giao dịch NEAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.