Tiền ảo: 39,662 Sàn giao dịch: 976 Vốn hóa: $2,612,824,058,190 Khối lượng (24h): $85,279,099,884 Thị phần: BTC: 59.0%, ETH: 11.4%
NEAR Protocol (NEAR)NEAR Protocol NEAR
Xếp hạng #27 06:48:00 11/09/2026
Giá NEAR Protocol (NEAR)
$2.47 -0.29%
0.00003223 BTC 63,544 VND
Thấp: $2.39 Cao: $2.54

Thị trường NEAR Protocol (NEAR)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 SunX SunX NEAR/USDT $2.48 $6,834,388,111 06:00:12 11/09/2026
2 Binance Binance NEAR/USDT $2.49 $343,638,325 05:54:16 11/09/2026
3 OrangeX OrangeX NEAR/USDT $2.49 $268,226,987 05:54:15 11/09/2026
4 KTX KTX NEAR/USDT $2.49 $198,938,080 06:00:15 11/09/2026
5 Tapbit Tapbit NEAR/USDT $2.49 $187,429,238 05:57:15 11/09/2026
6 IBIT Global IBIT Global NEAR/USDT $2.48 $171,429,643 06:00:17 11/09/2026
7 Echobit Echobit NEAR/USDT $2.49 $150,142,794 05:57:16 11/09/2026
8 BTCC BTCC NEAR/USDT $2.49 $150,044,668 05:57:15 11/09/2026
9 COINSPACE COINSPACE NEAR/USDT $2.48 $139,746,707 06:00:12 11/09/2026
10 FameEX FameEX NEAR/USDT $2.49 $136,129,623 05:57:20 11/09/2026
11 Bybit Bybit NEAR/USDT $2.49 $134,646,794 05:54:16 11/09/2026
12 CoinW CoinW NEAR/USDT $2.49 $120,653,303 05:57:17 11/09/2026
13 BiKing BiKing NEAR/USDT $2.48 $108,871,114 06:00:16 11/09/2026
14 CEEX exchange CEEX exchange NEAR/USDT $2.48 $102,608,641 06:00:10 11/09/2026
15 CrypFine CrypFine NEAR/USDT $2.49 $97,894,095 05:57:15 11/09/2026
16 Batonex Batonex NEAR/USDT $2.48 $95,756,467 06:00:16 11/09/2026
17 Ourbit Ourbit NEAR/USDT $2.49 $94,401,998 05:57:17 11/09/2026
18 Koinbay Koinbay NEAR/USDT $2.49 $85,313,044 05:57:15 11/09/2026
19 Blockfinex Blockfinex NEAR/USDT $2.48 $83,968,071 06:00:16 11/09/2026
20 idax exchange idax exchange NEAR/USDT $2.48 $83,967,686 06:00:17 11/09/2026
21 WHXEX WHXEX NEAR/USDT $2.48 $83,967,380 06:00:17 11/09/2026
22 EasiCoin EasiCoin NEAR/USDT $2.48 $78,787,501 06:00:17 11/09/2026
23 AstralX AstralX NEAR/USDT $2.49 $73,747,080 05:57:15 11/09/2026
24 TruBit Pro Exchange TruBit Pro Exchange NEAR/USDT $2.48 $69,715,576 06:00:15 11/09/2026
25 Binance Binance NEAR/USDT $2.49 $66,429,245 05:56:54 11/09/2026
26 Hyperliquid Hyperliquid NEAR/USDC $2.49 $63,154,751 05:54:26 11/09/2026
27 Bitbase Bitbase NEAR/USDT $2.49 $57,436,611 05:57:42 11/09/2026
28 Websea Websea NEAR/USDT $2.49 $52,137,498 05:57:20 11/09/2026
29 MEXC MEXC NEAR/USDT $2.49 $50,573,613 05:57:16 11/09/2026
30 Biconomy.com Biconomy.com NEAR/USDT $2.49 $48,194,951 05:57:15 11/09/2026
31 KuCoin KuCoin NEAR/USDT $2.49 $47,178,091 05:55:23 11/09/2026
32 DigiFinex DigiFinex NEAR/USDT $2.48 $44,536,577 06:00:16 11/09/2026
33 Toobit Toobit NEAR/USDT $2.49 $44,521,584 05:57:16 11/09/2026
34 OneBullEx OneBullEx NEAR/USDT $2.48 $42,357,267 06:00:16 11/09/2026
35 LBank LBank NEAR/USDT $2.49 $42,100,059 05:57:16 11/09/2026
36 AstralX AstralX NEAR/USDT $2.48 $41,082,036 06:00:08 11/09/2026
37 Zoomex Zoomex NEAR/USDT $2.48 $40,488,200 06:00:15 11/09/2026
38 BlockFin BlockFin NEAR/USDT $2.48 $40,397,825 06:00:15 11/09/2026
39 WhiteBIT WhiteBIT NEAR/USDT $2.50 $38,333,700 05:48:15 11/09/2026
40 YEX YEX NEAR/USDT $2.48 $38,298,502 06:00:16 11/09/2026
41 BingX BingX NEAR/USDT $2.48 $36,080,634 05:57:18 11/09/2026
42 BTCC BTCC NEAR/USDT $2.49 $33,220,272 05:57:08 11/09/2026
43 4E 4E NEAR/USDT $2.48 $32,851,763 06:00:12 11/09/2026
44 Hotcoin Hotcoin NEAR/USDT $2.49 $30,941,468 05:57:33 11/09/2026
45 Bitget Bitget NEAR/USDT $2.49 $29,668,541 05:54:16 11/09/2026
46 Cofinex Cofinex NEAR/USDT $2.48 $29,513,616 06:00:15 11/09/2026
47 BlockFin BlockFin NEAR/USDT $2.48 $27,968,347 06:00:08 11/09/2026
48 Websea Websea NEAR/USDT $2.49 $24,624,610 05:57:10 11/09/2026
49 KCEX KCEX NEAR/USDT $2.49 $23,129,013 05:57:15 11/09/2026
50 Toobit Toobit NEAR/USDT $2.49 $21,394,958 05:57:09 11/09/2026
51 Batonex Batonex NEAR/USDT $2.48 $21,045,380 06:00:09 11/09/2026
52 Binance Binance NEAR/USDC $2.49 $20,797,459 05:54:16 11/09/2026
53 CoinW CoinW NEAR/USDT $2.49 $20,549,856 05:57:07 11/09/2026
54 Bitunix Bitunix NEAR/USDT $2.49 $19,383,629 05:51:16 11/09/2026
55 Coinbase Exchange Coinbase Exchange NEAR/USD $2.50 $18,084,507 05:56:29 11/09/2026
56 WhiteBIT WhiteBIT NEAR/USDT $2.49 $17,898,733 05:48:07 11/09/2026
57 Gate Gate NEAR/USDT $2.49 $17,846,171 05:56:24 11/09/2026
58 Bitbaby Bitbaby NEAR/USDT $2.49 $17,487,773 05:54:16 11/09/2026
59 BitradeX BitradeX NEAR/USDT $2.49 $17,019,168 05:57:08 11/09/2026
60 BTSE BTSE NEAR/USDT $2.49 $16,751,047 05:51:23 11/09/2026
61 BloFin BloFin NEAR/USDT $2.49 $16,638,019 05:48:07 11/09/2026
62 YUBIT YUBIT NEAR/USDT $2.49 $16,090,819 05:57:15 11/09/2026
63 KuCoin KuCoin NEAR/USDT $2.49 $16,018,188 05:57:19 11/09/2026
64 Bullbit Bullbit NEAR/USDC $2.47 $15,762,353 06:03:16 11/09/2026
65 BitMart BitMart NEAR/USDT $2.48 $15,692,332 06:00:15 11/09/2026
66 B2Z Exchange B2Z Exchange NEAR/USD $2.48 $15,595,178 06:00:15 11/09/2026
67 BITmarkets BITmarkets NEAR/USDT $2.48 $15,589,812 06:00:15 11/09/2026
68 BitDelta BitDelta NEAR/USDT $2.48 $15,572,990 06:00:09 11/09/2026
69 UZX UZX NEAR/USDT $2.49 $15,329,495 05:57:11 11/09/2026
70 Coinbase Derivatives Exchange Coinbase Derivatives Exchange NEAR/USD $2.48 $14,469,778 06:03:50 11/09/2026
71 Gate Gate NEAR/USDT $2.48 $14,032,610 05:57:20 11/09/2026
72 WOO X Pro WOO X Pro NEAR/USDT $2.48 $13,957,418 06:00:15 11/09/2026
73 SuperEx SuperEx NEAR/USDT $2.48 $13,541,248 06:00:10 11/09/2026
74 BitGW Exchange BitGW Exchange NEAR/USDT $2.48 $12,705,795 06:00:08 11/09/2026
75 ASTX ASTX NEAR/USDT $2.48 $12,657,794 06:00:16 11/09/2026
76 OKX OKX NEAR/USDT $2.50 $12,343,990 05:56:23 11/09/2026
77 Gems Trade Gems Trade NEAR/USDT $2.48 $12,322,228 06:00:12 11/09/2026
78 Bybit Bybit NEAR/USDT $2.49 $12,246,557 05:54:12 11/09/2026
79 LBank LBank NEAR/USDT $2.49 $11,936,073 05:57:12 11/09/2026
80 4E 4E NEAR/USDT $2.48 $11,323,328 06:00:15 11/09/2026
81 Poloniex Poloniex NEAR/USDT $2.47 $10,456,249 05:59:23 11/09/2026
82 BVOX BVOX NEAR/USDT $2.49 $9,925,685 05:57:15 11/09/2026
83 AllinX AllinX NEAR/USDT $2.48 $9,777,324 06:00:08 11/09/2026
84 WEEX WEEX NEAR/USDT $2.48 $9,539,561 05:57:17 11/09/2026
85 CrypFine CrypFine NEAR/USDT $2.49 $9,366,146 05:57:07 11/09/2026
86 Kraken Kraken NEAR/USD $2.48 $9,145,555 05:59:24 11/09/2026
87 Pionex Pionex NEAR/USDT $2.49 $8,990,064 05:57:16 11/09/2026
88 Upbit Upbit NEAR/KRW $2.52 $8,849,089 05:56:53 11/09/2026
89 Kalshi Kalshi NEAR/USD $2.48 $8,121,731 06:03:15 11/09/2026
90 Lighter Lighter NEAR/USDC $2.49 $7,931,111 05:57:15 11/09/2026
91 Binance Binance NEAR/USDC $2.49 $7,796,067 05:56:54 11/09/2026
92 Phemex Phemex NEAR/USDT $2.49 $7,609,956 05:57:15 11/09/2026
93 Azbit Azbit NEAR/USDT $2.50 $7,530,002 05:51:08 11/09/2026
94 YUBIT YUBIT NEAR/USDT $2.49 $7,525,109 05:57:07 11/09/2026
95 Bitrue Bitrue NEAR/USDT $2.49 $7,493,730 05:57:18 11/09/2026
96 Variational Variational NEAR/USDC $2.48 $7,433,671 06:03:16 11/09/2026
97 x.me Exchange x.me Exchange NEAR/USDT $2.49 $7,046,877 05:57:18 11/09/2026
98 Coinbase International Exchange Coinbase International Exchange NEAR/USDC $2.48 $6,876,363 06:00:15 11/09/2026
99 ASTX ASTX NEAR/USDT $2.48 $6,645,810 06:00:09 11/09/2026
100 DigiFinex DigiFinex NEAR/USDT $2.49 $6,548,947 05:54:07 11/09/2026
101 BingX BingX NEAR/USDC $2.49 $6,547,664 05:57:18 11/09/2026
102 Hibt Hibt NEAR/USDT $2.49 $6,178,661 05:51:09 11/09/2026
103 BitTap BitTap NEAR/USDT $2.48 $6,115,074 06:00:17 11/09/2026
104 KCEX KCEX NEAR/USDT $2.49 $5,768,818 05:57:09 11/09/2026
105 XT.COM XT.COM NEAR/USDT $2.49 $5,309,762 05:57:08 11/09/2026
106 Biconomy.com Biconomy.com NEAR/USDT $2.49 $5,307,054 05:57:10 11/09/2026
107 WEEX WEEX NEAR/USDT $2.49 $5,144,613 05:57:09 11/09/2026
108 Phemex Phemex NEAR/USDT $2.49 $5,137,603 05:57:13 11/09/2026
109 BloFin BloFin NEAR/USDT $2.49 $5,085,210 05:57:16 11/09/2026
110 IBIT Global IBIT Global NEAR/USDT $2.48 $4,948,345 06:00:09 11/09/2026
111 OneEx OneEx NEAR/USDT $2.48 $4,946,490 06:00:16 11/09/2026
112 CoinEx CoinEx NEAR/USDT $2.50 $4,906,960 05:57:15 11/09/2026
113 Echobit Echobit NEAR/USDT $2.49 $4,866,942 05:57:08 11/09/2026
114 Extended Extended NEAR/USD $2.47 $4,848,849 06:03:16 11/09/2026
115 Bitcastle Bitcastle NEAR/USDT $2.48 $4,265,871 06:00:13 11/09/2026
116 Deepcoin Deepcoin NEAR/USDT $2.49 $4,141,335 05:57:15 11/09/2026
117 Aivora Exchange Aivora Exchange NEAR/USDT $1.22 $4,141,206 06:00:15 11/09/2026
118 Bitcastle Bitcastle NEAR/USDT $2.48 $4,130,649 06:00:18 11/09/2026
119 BingX BingX NEAR/USD $2.49 $3,947,654 05:57:18 11/09/2026
120 Bitget Bitget NEAR/USDT $2.49 $3,860,281 05:55:43 11/09/2026
121 WhiteBIT WhiteBIT NEAR/USDC $2.49 $3,392,189 05:48:07 11/09/2026
122 Kraken Kraken NEAR/EUR $2.48 $3,329,717 05:59:24 11/09/2026
123 Ourbit Ourbit NEAR/USDT $2.49 $3,264,557 05:48:07 11/09/2026
124 Bit2Me Bit2Me NEAR/EUR $2.49 $3,238,128 05:57:07 11/09/2026
125 Bitvavo Bitvavo NEAR/EUR $2.49 $3,165,333 05:57:07 11/09/2026
126 Binance Binance NEAR/USD $2.49 $3,098,141 05:54:51 11/09/2026
127 Bitbaby Bitbaby NEAR/USDT $2.48 $2,991,623 06:00:10 11/09/2026
128 FameEX FameEX NEAR/USDT $2.50 $2,915,615 05:57:07 11/09/2026
129 BitKan BitKan NEAR/USDT $2.48 $2,888,998 06:00:09 11/09/2026
130 Bitbase Bitbase NEAR/USDT $2.52 $2,386,896 05:27:12 11/09/2026
131 Binance Binance NEAR/JPY $2.50 $2,339,385 05:56:42 11/09/2026
132 BingX BingX NEAR/USDT $2.49 $2,279,311 05:57:08 11/09/2026
133 Blockfinex Blockfinex NEAR/USDT $2.41 $2,099,792 17:27:08 10/09/2026
134 Bitstamp by Robinhood Bitstamp by Robinhood NEAR/USD $2.49 $1,900,693 05:59:23 11/09/2026
135 Aster Aster NEAR/USDT $2.49 $1,743,253 05:54:15 11/09/2026
136 WhiteBIT WhiteBIT NEAR/WBT $2.49 $1,656,259 05:48:07 11/09/2026
137 XXKK XXKK NEAR/USDT $2.48 $1,638,404 05:57:07 11/09/2026
138 MEXC MEXC NEAR/USDT $2.49 $1,626,172 05:39:11 11/09/2026
139 BYDFi BYDFi NEAR/USDT $2.49 $1,537,525 05:57:11 11/09/2026
140 EVEDEX EVEDEX NEAR/USD $2.48 $1,470,755 06:03:15 11/09/2026
141 Koinbay Koinbay NEAR/USDT $2.49 $1,463,350 05:57:09 11/09/2026
142 Bithumb Bithumb NEAR/KRW $2.52 $1,460,253 05:59:53 11/09/2026
143 LeveX LeveX NEAR/USDT $2.48 $1,350,184 06:00:15 11/09/2026
144 OKX OKX NEAR/USDC $2.50 $1,320,982 05:56:23 11/09/2026
145 Bitunix Bitunix NEAR/USDT $2.50 $1,295,720 05:51:07 11/09/2026
146 WhiteBIT WhiteBIT NEAR/TRY $2.49 $1,260,995 05:48:07 11/09/2026
147 Bitfinex Bitfinex NEAR/USDT $2.49 $1,251,229 05:57:15 11/09/2026
148 YEX YEX NEAR/USD $2.48 $1,223,077 06:00:16 11/09/2026
149 PointPay PointPay NEAR/USDT $2.49 $1,222,818 05:57:11 11/09/2026
150 Bitbaby Bitbaby NEAR/USDC $2.49 $1,199,235 05:54:16 11/09/2026
151 HyperPay Futures HyperPay Futures NEAR/USDT $2.47 $1,168,568 06:03:17 11/09/2026
152 EasiCoin EasiCoin NEAR/USDT $2.48 $1,168,124 06:00:10 11/09/2026
153 Biconomy.com Biconomy.com NEAR/USDC $2.49 $1,095,418 05:57:10 11/09/2026
154 Bitbase Bitbase NEAR/USDC $2.48 $1,093,365 05:57:42 11/09/2026
155 FMFW.io FMFW.io NEAR/USDT $2.49 $1,092,966 06:00:08 11/09/2026
156 Gleec BTC Gleec BTC NEAR/USDT $2.49 $1,092,924 06:00:08 11/09/2026
157 HitBTC HitBTC NEAR/USDT $2.49 $1,079,481 05:54:11 11/09/2026
158 Backpack Exchange Backpack Exchange NEAR/USDC $2.49 $1,067,972 05:57:15 11/09/2026
159 XT.COM XT.COM NEAR/USD $2.49 $1,064,672 05:57:41 11/09/2026
160 BTSE BTSE NEAR/USDT $2.49 $1,031,629 05:57:07 11/09/2026
161 WEEX WEEX NEAR/USDC $2.49 $1,029,280 05:57:09 11/09/2026
162 Bitkub Bitkub NEAR/THB $2.50 $1,009,434 05:57:07 11/09/2026
163 BITmarkets BITmarkets NEAR/USD $2.48 $1,001,192 06:00:08 11/09/2026
164 Binance Binance NEAR/TRY $2.49 $989,415 05:56:54 11/09/2026
165 BitTap BitTap NEAR/USDT $2.48 $944,570 06:00:08 11/09/2026
166 BITmarkets BITmarkets NEAR/USDT $2.48 $925,260 06:00:08 11/09/2026
167 B2Z Exchange B2Z Exchange NEAR/USDT $2.48 $925,179 06:00:08 11/09/2026
168 B2Z Exchange B2Z Exchange NEAR/USD $2.48 $908,238 06:00:08 11/09/2026
169 MGBX MGBX NEAR/USDT $2.49 $901,951 05:57:10 11/09/2026
170 CRMClick CRMClick NEAR/USDT $2.49 $894,823 05:57:10 11/09/2026
171 HTX HTX NEAR/USDT $2.49 $893,601 05:59:24 11/09/2026
172 HTX HTX NEAR/USDT $2.49 $879,146 05:57:24 11/09/2026
173 CoinTR CoinTR NEAR/USDT $2.49 $867,145 05:57:11 11/09/2026
174 ZKE ZKE NEAR/USDT $2.48 $863,100 06:00:11 11/09/2026
175 Bitunix Bitunix NEAR/USDC $2.49 $790,299 05:51:16 11/09/2026
176 Pionex Pionex NEAR/USDT $2.49 $788,742 05:57:12 11/09/2026
177 XT.COM XT.COM NEAR/USDC $2.49 $782,742 05:57:08 11/09/2026
178 Binance Binance NEAR/BTC $2.49 $758,966 05:56:42 11/09/2026
179 Bitrue Bitrue NEAR/USDT $2.49 $731,818 05:57:09 11/09/2026
180 BYDFi BYDFi NEAR/USDT $2.49 $723,158 06:00:16 11/09/2026
181 Coincall Coincall NEAR/USD $2.48 $718,710 06:03:15 11/09/2026
182 Picol Picol NEAR/USDT $2.48 $695,375 06:00:08 11/09/2026
183 Hotcoin Hotcoin NEAR/USDT $2.49 $679,848 05:57:14 11/09/2026
184 ApeX Omni ApeX Omni NEAR/USDT $2.48 $656,645 06:03:17 11/09/2026
185 Bybit Bybit NEAR/USD $2.49 $647,948 05:54:16 11/09/2026
186 Crypto.com Exchange Crypto.com Exchange NEAR/USD $2.49 $644,850 05:57:11 11/09/2026
187 OKX OKX NEAR/USD $2.50 $637,239 05:56:23 11/09/2026
188 Paribu Paribu NEAR/TRY $2.49 $583,856 05:59:23 11/09/2026
189 TxFlow TxFlow NEAR/USDC $2.49 $576,210 05:57:26 11/09/2026
190 KTX KTX NEAR/USDT $2.48 $563,681 06:00:10 11/09/2026
191 WhiteBIT WhiteBIT NEAR/EUR $2.48 $544,879 05:48:07 11/09/2026
192 Bitbase Bitbase NEAR/USDC $2.52 $540,232 05:27:12 11/09/2026
193 SunX SunX NEAR/USDT $2.31 $504,986 06:03:15 11/09/2026
194 BiFinance BiFinance NEAR/USDT $2.49 $488,110 05:57:07 11/09/2026
195 CoinEx CoinEx NEAR/USDT $2.48 $485,570 05:59:53 11/09/2026
196 Binance TR Binance TR NEAR/TRY $2.48 $435,526 05:57:11 11/09/2026
197 Grvt Grvt NEAR/USDT $2.51 $414,208 00:51:24 11/09/2026
198 CoinCola CoinCola NEAR/USDT $2.48 $410,709 06:00:12 11/09/2026
199 EdgeX EdgeX NEAR/USDC $2.48 $390,439 06:03:16 11/09/2026
200 Revolut X Revolut X NEAR/USD $2.48 $387,054 06:00:09 11/09/2026
201 ICRYPEX ICRYPEX NEAR/USDT $2.48 $377,196 06:00:08 11/09/2026
202 Bitfinex Bitfinex NEAR/USD $2.48 $332,644 05:59:24 11/09/2026
203 Cofinex Cofinex NEAR/USD $2.48 $317,082 06:00:15 11/09/2026
204 OKX OKX NEAR/EUR $2.49 $299,662 05:56:23 11/09/2026
205 Deepcoin Deepcoin NEAR/USDT $2.49 $290,478 05:57:08 11/09/2026
206 BingX BingX NEAR/USDC $2.49 $261,241 05:57:08 11/09/2026
207 Crypto.com Exchange Crypto.com Exchange NEAR/USDT $2.49 $259,802 05:57:11 11/09/2026
208 AlphaX AlphaX NEAR/USDT $2.48 $251,082 06:00:16 11/09/2026
209 Bitazza Bitazza NEAR/USDT $2.48 $245,076 06:00:13 11/09/2026
210 Revolut X Revolut X NEAR/EUR $2.48 $242,568 06:00:09 11/09/2026
211 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) NEAR/USDC $2.48 $229,749 05:59:23 11/09/2026
212 BtcTurk | Kripto BtcTurk | Kripto NEAR/TRY $2.48 $219,324 05:59:23 11/09/2026
213 WhiteBIT WhiteBIT NEAR/UAH $2.42 $216,123 05:48:07 11/09/2026
214 LeveX LeveX NEAR/USDT $2.48 $212,079 06:00:11 11/09/2026
215 Cofinex Cofinex NEAR/USDC $2.49 $202,302 06:00:15 11/09/2026
216 MEXC MEXC NEAR/USDC $2.48 $198,770 05:57:16 11/09/2026
217 Cryptonex Cryptonex NEAR/USDT $2.48 $195,112 06:00:09 11/09/2026
218 Bitrue Bitrue NEAR/USDC $2.49 $188,564 05:57:09 11/09/2026
219 Revolut X Revolut X NEAR/GBP $2.48 $165,026 06:00:09 11/09/2026
220 Crypto.com Exchange Crypto.com Exchange NEAR/USD $2.53 $163,838 03:27:21 11/09/2026
221 BITmarkets BITmarkets NEAR/USDC $2.49 $157,823 06:00:08 11/09/2026
222 B2Z Exchange B2Z Exchange NEAR/USDC $2.49 $157,767 06:00:08 11/09/2026
223 PrimeXBT PrimeXBT NEAR/USDT $2.48 $146,327 06:00:15 11/09/2026
224 Bybit Bybit NEAR/USDC $2.49 $128,903 05:54:12 11/09/2026
225 FMFW.io FMFW.io NEAR/BTC $2.48 $127,003 06:00:08 11/09/2026
226 Gleec BTC Gleec BTC NEAR/BTC $2.48 $126,998 06:00:08 11/09/2026
227 Pacifica Pacifica NEAR/USD $2.48 $120,329 06:03:15 11/09/2026
228 Binance Binance NEAR/USD1 $2.49 $120,292 05:56:42 11/09/2026
229 LeveX LeveX NEAR/USDC $2.48 $111,476 06:00:15 11/09/2026
230 Bullish Bullish NEAR/USDC $2.49 $108,205 06:00:11 11/09/2026
231 Koinpark Koinpark NEAR/USDT $2.48 $101,329 06:00:12 11/09/2026
232 Binance TH Binance TH NEAR/USDT $2.49 $95,765.38 05:57:09 11/09/2026
233 Coinstore Coinstore NEAR/USDT $2.48 $95,474.18 06:00:09 11/09/2026
234 MEXC MEXC NEAR/USDC $2.49 $93,138.12 05:39:11 11/09/2026
235 Flipster Flipster NEAR/USDT $2.48 $91,699.56 06:00:18 11/09/2026
236 KuCoin KuCoin NEAR/USDC $2.50 $91,149.54 05:55:23 11/09/2026
237 Coinbase Exchange Coinbase Exchange NEAR/USDT $2.50 $90,984.74 05:56:59 11/09/2026
238 Cofinex Cofinex NEAR/USDT $2.48 $84,742.68 06:00:09 11/09/2026
239 Arcus Arcus NEAR/USD $2.52 $84,650.20 06:00:15 11/09/2026
240 Bybit EU Bybit EU NEAR/USDC $2.48 $81,713.39 06:00:08 11/09/2026
241 Tokocrypto Tokocrypto NEAR/USDT $2.49 $77,471.45 05:57:11 11/09/2026
242 MEXC MEXC NEAR/USD1 $2.49 $76,796.48 05:57:16 11/09/2026
243 Blynex Blynex NEAR/USDT $2.50 $73,059.45 05:57:10 11/09/2026
244 WOO X WOO X NEAR/USDT $2.48 $72,178.49 06:00:15 11/09/2026
245 BtcTurk | Kripto BtcTurk | Kripto NEAR/USDT $2.49 $66,859.82 05:59:23 11/09/2026
246 PointPay PointPay NEAR/USDC $2.49 $64,252.17 05:57:11 11/09/2026
247 Orderly Orderly NEAR/USDC $2.52 $61,016.21 06:03:17 11/09/2026
248 MemeMax MemeMax NEAR/USDC $2.47 $61,012.52 06:03:16 11/09/2026
249 CoinTR CoinTR NEAR/TRY $2.48 $60,303.73 05:57:11 11/09/2026
250 TxFlow TxFlow NEAR/USDC $2.48 $58,665.38 06:00:11 11/09/2026
251 Gate Gate NEAR/USDC $2.49 $56,947.54 05:56:24 11/09/2026
252 Bitso Bitso NEAR/USD $2.50 $53,601.15 05:59:53 11/09/2026
253 MEXC MEXC NEAR/USD1 $2.49 $53,522.22 05:39:11 11/09/2026
254 BITmarkets BITmarkets NEAR/IDR $2.48 $51,797.47 06:00:08 11/09/2026
255 Indodax Indodax NEAR/IDR $2.48 $51,126.41 05:59:24 11/09/2026
256 XBO.com XBO.com NEAR/USDT $2.49 $50,411.22 06:00:12 11/09/2026
257 Bitfinex Bitfinex NEAR/USDT $2.49 $48,919.56 05:59:24 11/09/2026
258 TRIV TRIV NEAR/IDR $2.49 $46,335.66 06:00:11 11/09/2026
259 TRIV TRIV NEAR/USDT $2.48 $46,335.28 06:00:11 11/09/2026
260 CoinDCX CoinDCX NEAR/INR $2.58 $44,653.48 05:57:12 11/09/2026
261 Binance Binance NEAR/BRL $2.51 $43,500.44 05:56:42 11/09/2026
262 dYdX v4 dYdX v4 NEAR/USD $2.49 $43,176.23 06:04:18 11/09/2026
263 Aevo Aevo NEAR/USD $2.48 $40,456.55 06:03:16 11/09/2026
264 BVOX BVOX NEAR/USDT $2.49 $35,962.49 05:57:08 11/09/2026
265 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) NEAR/WETH $2.51 $35,713.38 03:27:47 11/09/2026
266 Bitcoiva Bitcoiva NEAR/USDT $2.49 $30,493.47 06:00:08 11/09/2026
267 Foxbit Foxbit NEAR/BRL $2.50 $28,945.66 06:00:12 11/09/2026
268 Binance Binance NEAR/EUR $2.49 $28,865.75 05:56:42 11/09/2026
269 OKX OKX NEAR/TRY $2.48 $28,398.63 05:56:23 11/09/2026
270 SushiSwap (Ethereum) SushiSwap (Ethereum) NEAR/WETH $2.48 $27,466.30 05:42:11 11/09/2026
271 CoinUp.io CoinUp.io NEAR/USDT $2.48 $25,996.72 05:45:11 11/09/2026
272 Bitkub Bitkub NEAR/USDT $2.49 $25,686.01 05:57:07 11/09/2026
273 Tothemoon Tothemoon NEAR/USDT $2.48 $25,448.38 06:00:13 11/09/2026
274 Kanga Exchange Kanga Exchange NEAR/USDT $2.49 $18,673.97 05:54:07 11/09/2026
275 Binance.US Binance.US NEAR/USD $2.52 $17,932.12 05:59:23 11/09/2026
276 Binance.US Binance.US NEAR/USDT $2.52 $17,094.17 05:59:53 11/09/2026
277 Kanga Exchange Kanga Exchange NEAR/USDC $2.49 $16,571.44 05:54:07 11/09/2026
278 Remitano Remitano NEAR/USDT $2.49 $16,474.41 06:00:12 11/09/2026
279 Koinpark Koinpark NEAR/INR $2.62 $13,660.48 06:00:12 11/09/2026
280 CEX.IO CEX.IO NEAR/USDT $2.48 $13,633.06 05:45:12 11/09/2026
281 ADEN ADEN NEAR/USDT $2.48 $13,361.36 06:03:57 11/09/2026
282 Gate Gate NEAR/ETH $2.53 $11,877.52 05:56:24 11/09/2026
283 BYDFi BYDFi NEAR/USDC $2.49 $11,866.22 05:57:11 11/09/2026
284 Bitazza Bitazza NEAR/THB $2.48 $11,000.04 06:00:13 11/09/2026
285 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/NEAR $2,411.98 $9,800.43 05:14:35 11/09/2026
286 CoinDCX CoinDCX NEAR/USDT $2.50 $9,308.35 05:57:12 11/09/2026
287 KuCoin KuCoin NEAR/BTC $2.49 $9,043.90 05:55:23 11/09/2026
288 Binance Alpha Binance Alpha B/NEAR $0.1735 $8,383.87 11:35:54 06/09/2026
289 BTC Markets BTC Markets NEAR/AUD $2.51 $7,128.32 06:00:08 11/09/2026
290 Coinone Coinone NEAR/KRW $2.52 $6,316.88 05:59:53 11/09/2026
291 BVOX BVOX NEAR/USDC $2.47 $5,887.44 08:18:07 10/09/2026
292 CEX.IO CEX.IO NEAR/USD $2.49 $5,317.66 05:45:12 11/09/2026
293 Ndax Ndax NEAR/CAD $2.52 $4,195.79 06:00:08 11/09/2026
294 CoinEx CoinEx NEAR/USDC $2.48 $4,070.20 05:59:53 11/09/2026
295 Bitlo Bitlo NEAR/TRY $2.50 $3,192.18 05:57:10 11/09/2026
296 CoinEx CoinEx NEAR/BTC $2.49 $2,030.56 05:59:23 11/09/2026
297 WazirX WazirX NEAR/USDT $2.55 $1,795.32 06:00:08 11/09/2026
298 BitMart BitMart NEAR/USDT $2.51 $1,794.20 06:00:07 11/09/2026
299 Binance Binance NEAR/U $2.52 $1,694.38 05:56:42 11/09/2026
300 Bitstamp by Robinhood Bitstamp by Robinhood NEAR/EUR $2.40 $1,592.51 05:59:23 11/09/2026

Thông tin thị trường giao dịch NEAR Protocol (NEAR)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 976 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 06:00:12 11/09/2026, cặp giao dịch NEAR/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $6,834,388,111 với tỷ giá $2.48.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.

Cặp: Tên cặp giao dịch NEAR với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch NEAR Protocol (NEAR) Cặp giao dịch NEAR Protocol (NEAR) - GiaCoin.com
4.0 trên 1044 đánh giá