NEAR Protocol NEAR
Xếp hạng #34
22:54:00 14/08/2026
Giá NEAR Protocol (NEAR)
$1.59 -3.27%
0.00002528 BTC
41,013 VND
Thấp: $1.58
Cao: $1.67
Thị trường NEAR Protocol (NEAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
NEAR/USDT | $1.58 | $700,100,929 | 22:00:12 14/08/2026 |
| 2 |  Binance |
NEAR/USDT | $1.58 | $51,016,428 | 21:54:16 14/08/2026 |
| 3 |  AstralX |
NEAR/USDT | $1.59 | $48,414,389 | 21:54:19 14/08/2026 |
| 4 |  OrangeX |
NEAR/USDT | $1.58 | $40,414,496 | 21:57:15 14/08/2026 |
| 5 |  CEEX exchange |
NEAR/USDT | $1.58 | $36,630,329 | 22:00:10 14/08/2026 |
| 6 |  COINSPACE |
NEAR/USDT | $1.58 | $31,731,722 | 22:00:11 14/08/2026 |
| 7 |  KTX |
NEAR/USDT | $1.58 | $28,776,021 | 22:00:15 14/08/2026 |
| 8 |  BTCC |
NEAR/USDT | $1.58 | $27,463,488 | 21:57:15 14/08/2026 |
| 9 | AstralX |
NEAR/USDT | $1.58 | $27,077,945 | 21:57:10 14/08/2026 |
| 10 |  IBIT Global |
NEAR/USDT | $1.58 | $25,620,228 | 22:00:17 14/08/2026 |
| 11 |  TruBit Pro Exchange |
NEAR/USDT | $1.58 | $22,355,387 | 22:00:16 14/08/2026 |
| 12 |  Echobit |
NEAR/USDT | $1.58 | $20,879,720 | 21:57:16 14/08/2026 |
| 13 |  Bybit |
NEAR/USDT | $1.59 | $20,848,017 | 21:54:16 14/08/2026 |
| 14 |  FameEX |
NEAR/USDT | $1.58 | $19,610,191 | 21:57:18 14/08/2026 |
| 15 |  Blockfinex |
NEAR/USDT | $1.58 | $18,059,989 | 22:00:15 14/08/2026 |
| 16 |  idax exchange |
NEAR/USDT | $1.58 | $18,059,521 | 22:00:17 14/08/2026 |
| 17 |  WHXEX |
NEAR/USDT | $1.58 | $18,009,624 | 21:57:16 14/08/2026 |
| 18 |  Koinbay |
NEAR/USDT | $1.59 | $17,712,043 | 21:51:18 14/08/2026 |
| 19 |  KuCoin |
NEAR/USDT | $1.58 | $17,179,662 | 21:56:23 14/08/2026 |
| 20 |  BTSE |
NEAR/USDT | $1.58 | $17,166,874 | 21:57:15 14/08/2026 |
| 21 |  BITmarkets |
NEAR/USDT | $1.58 | $17,151,873 | 21:57:15 14/08/2026 |
| 22 |  WhiteBIT |
NEAR/USDT | $1.58 | $17,130,358 | 21:57:15 14/08/2026 |
| 23 |  BVOX |
NEAR/USDT | $1.58 | $16,921,370 | 21:57:15 14/08/2026 |
| 24 |  Batonex |
NEAR/USDT | $1.58 | $16,900,029 | 21:57:15 14/08/2026 |
| 25 |  Toobit |
NEAR/USDT | $1.58 | $16,850,509 | 21:57:17 14/08/2026 |
| 26 |  B2Z Exchange |
NEAR/USD | $1.58 | $16,484,521 | 22:00:15 14/08/2026 |
| 27 |  BitMart |
NEAR/USDT | $1.58 | $15,519,925 | 22:00:16 14/08/2026 |
| 28 |  BiKing |
NEAR/USDT | $1.58 | $15,068,488 | 22:00:16 14/08/2026 |
| 29 |  Ourbit |
NEAR/USDT | $1.58 | $14,537,706 | 21:57:16 14/08/2026 |
| 30 | Batonex |
NEAR/USDT | $1.58 | $14,061,644 | 21:57:11 14/08/2026 |
| 31 |  WOO X Pro |
NEAR/USDT | $1.58 | $12,107,215 | 22:00:15 14/08/2026 |
| 32 |  AllinX |
NEAR/USDT | $1.58 | $12,023,453 | 22:00:12 14/08/2026 |
| 33 | Binance |
NEAR/USDT | $1.58 | $11,095,433 | 21:56:54 14/08/2026 |
| 34 |  Extended |
NEAR/USD | $1.58 | $11,056,146 | 22:03:16 14/08/2026 |
| 35 |  MSX |
NEAR/USD | $1.58 | $10,812,755 | 22:03:17 14/08/2026 |
| 36 |  Tapbit |
NEAR/USDT | $1.58 | $10,439,910 | 21:57:15 14/08/2026 |
| 37 |  Cofinex |
NEAR/USDT | $1.58 | $10,362,534 | 22:00:17 14/08/2026 |
| 38 |  Bitget |
NEAR/USDT | $1.59 | $10,319,431 | 21:54:16 14/08/2026 |
| 39 |  Bitbase |
NEAR/USDT | $1.59 | $8,838,001 | 21:51:19 14/08/2026 |
| 40 |  BingX |
NEAR/USDT | $1.58 | $8,586,464 | 21:57:17 14/08/2026 |
| 41 |  LBank |
NEAR/USDT | $1.58 | $8,522,305 | 21:57:15 14/08/2026 |
| 42 |  Websea |
NEAR/USDT | $1.58 | $8,510,716 | 21:57:20 14/08/2026 |
| 43 |  Biconomy.com |
NEAR/USDT | $1.58 | $8,449,869 | 21:57:15 14/08/2026 |
| 44 |  MEXC |
NEAR/USDT | $1.58 | $8,003,598 | 21:57:16 14/08/2026 |
| 45 |  YEX |
NEAR/USDT | $1.58 | $7,061,070 | 22:00:16 14/08/2026 |
| 46 |  CrypFine |
NEAR/USDT | $1.58 | $6,811,123 | 21:57:15 14/08/2026 |
| 47 |  DigiFinex |
NEAR/USDT | $1.58 | $6,758,708 | 21:57:17 14/08/2026 |
| 48 | BingX |
NEAR/USDC | $1.58 | $6,485,416 | 21:57:17 14/08/2026 |
| 49 | BingX |
NEAR/USD | $1.58 | $6,454,044 | 21:57:17 14/08/2026 |
| 50 |  Zoomex |
NEAR/USDT | $1.58 | $6,251,300 | 21:57:15 14/08/2026 |
| 51 |  Bitunix |
NEAR/USDT | $1.58 | $5,695,089 | 21:57:16 14/08/2026 |
| 52 | BTCC |
NEAR/USDT | $1.59 | $5,529,694 | 21:57:08 14/08/2026 |
| 53 |  4E |
NEAR/USDT | $1.58 | $5,494,180 | 22:00:09 14/08/2026 |
| 54 |  BlockFin |
NEAR/USDT | $1.58 | $5,400,736 | 22:00:15 14/08/2026 |
| 55 |  Coinbase Derivatives Exchange |
NEAR/USD | $1.58 | $5,095,503 | 22:03:50 14/08/2026 |
| 56 |  Gate |
NEAR/USDT | $1.59 | $4,911,446 | 21:54:27 14/08/2026 |
| 57 |  OneEx |
NEAR/USDT | $1.58 | $4,808,164 | 22:00:15 14/08/2026 |
| 58 |  KCEX |
NEAR/USDT | $1.58 | $4,804,654 | 21:57:15 14/08/2026 |
| 59 | Binance |
NEAR/USDC | $1.58 | $4,774,945 | 21:54:16 14/08/2026 |
| 60 | 4E |
NEAR/USDT | $1.58 | $4,718,243 | 22:00:15 14/08/2026 |
| 61 |  Kalshi |
NEAR/USD | $1.58 | $4,660,177 | 22:03:15 14/08/2026 |
| 62 |  Hotcoin |
NEAR/USDT | $1.58 | $4,555,592 | 21:57:25 14/08/2026 |
| 63 |  Coinbase Exchange |
NEAR/USD | $1.58 | $4,342,613 | 21:56:30 14/08/2026 |
| 64 |  Hyperliquid |
NEAR/USDC | $1.58 | $4,223,635 | 21:57:26 14/08/2026 |
| 65 |  Aivora Exchange |
NEAR/USDT | $1.22 | $4,137,973 | 22:00:16 14/08/2026 |
| 66 |  CoinW |
NEAR/USDT | $1.58 | $4,006,644 | 21:57:19 14/08/2026 |
| 67 | KuCoin |
NEAR/USDT | $1.59 | $3,989,258 | 21:54:18 14/08/2026 |
| 68 |  YUBIT |
NEAR/USDT | $1.58 | $3,949,420 | 21:57:15 14/08/2026 |
| 69 | CoinW |
NEAR/USDT | $1.58 | $3,817,243 | 21:57:12 14/08/2026 |
| 70 | Toobit |
NEAR/USDT | $1.58 | $3,683,060 | 21:57:09 14/08/2026 |
| 71 | BlockFin |
NEAR/USDT | $1.58 | $3,282,713 | 22:00:11 14/08/2026 |
| 72 | Hotcoin |
NEAR/USDT | $1.59 | $3,090,983 | 21:57:18 14/08/2026 |
| 73 | Gate |
NEAR/USDT | $1.58 | $3,031,252 | 21:56:54 14/08/2026 |
| 74 |  EasiCoin |
NEAR/USDT | $1.58 | $2,962,721 | 22:00:17 14/08/2026 |
| 75 |  Azbit |
NEAR/USDT | $1.58 | $2,924,977 | 21:57:07 14/08/2026 |
| 76 |  Bitbaby |
NEAR/USDT | $1.58 | $2,836,613 | 22:00:16 14/08/2026 |
| 77 |  Poloniex |
NEAR/USDT | $1.59 | $2,750,410 | 21:59:23 14/08/2026 |
| 78 |  SuperEx |
NEAR/USDT | $1.58 | $2,621,223 | 22:00:13 14/08/2026 |
| 79 |  UZX |
NEAR/USDT | $1.58 | $2,595,000 | 21:57:11 14/08/2026 |
| 80 | Binance |
NEAR/USDC | $1.58 | $2,575,976 | 21:56:54 14/08/2026 |
| 81 |  BitGW Exchange |
NEAR/USDT | $1.58 | $2,559,925 | 22:00:15 14/08/2026 |
| 82 | YUBIT |
NEAR/USDT | $1.58 | $2,503,187 | 21:57:10 14/08/2026 |
| 83 |  BitTap |
NEAR/USDT | $1.58 | $2,458,571 | 22:00:16 14/08/2026 |
| 84 | Bybit |
NEAR/USDT | $1.59 | $2,434,303 | 21:54:09 14/08/2026 |
| 85 |  OKX |
NEAR/USDT | $1.58 | $2,366,598 | 21:56:23 14/08/2026 |
| 86 |  Gems Trade |
NEAR/USDT | $1.58 | $2,333,976 | 22:00:15 14/08/2026 |
| 87 |  Bitcastle |
NEAR/USDT | $1.58 | $2,281,023 | 22:00:20 14/08/2026 |
| 88 | Websea |
NEAR/USDT | $1.58 | $2,272,979 | 21:57:09 14/08/2026 |
| 89 |  BloFin |
NEAR/USDT | $1.59 | $2,175,329 | 21:51:16 14/08/2026 |
| 90 |  BitDelta |
NEAR/USDT | $1.58 | $2,151,425 | 22:00:10 14/08/2026 |
| 91 | LBank |
NEAR/USDT | $1.58 | $2,135,763 | 21:57:11 14/08/2026 |
| 92 | WhiteBIT |
NEAR/USDT | $1.58 | $2,111,405 | 21:57:08 14/08/2026 |
| 93 |  WEEX |
NEAR/USDT | $1.58 | $1,977,023 | 21:57:09 14/08/2026 |
| 94 |  Phemex |
NEAR/USDT | $1.58 | $1,967,969 | 21:57:16 14/08/2026 |
| 95 | BloFin |
NEAR/USDT | $1.58 | $1,963,803 | 21:57:07 14/08/2026 |
| 96 | CrypFine |
NEAR/USDT | $1.58 | $1,957,609 | 21:57:07 14/08/2026 |
| 97 | BTSE |
NEAR/USDT | $1.58 | $1,905,492 | 21:57:07 14/08/2026 |
| 98 | BITmarkets |
NEAR/USDT | $1.58 | $1,905,296 | 21:57:08 14/08/2026 |
| 99 | Echobit |
NEAR/USDT | $1.58 | $1,902,415 | 21:57:08 14/08/2026 |
| 100 |  Coinbase International Exchange |
NEAR/USDC | $1.58 | $1,843,393 | 22:00:15 14/08/2026 |
| 101 | B2Z Exchange |
NEAR/USDT | $1.58 | $1,840,985 | 22:00:12 14/08/2026 |
| 102 |  BitradeX |
NEAR/USDT | $1.59 | $1,748,212 | 21:51:09 14/08/2026 |
| 103 | B2Z Exchange |
NEAR/USD | $1.58 | $1,745,039 | 22:00:12 14/08/2026 |
| 104 | BITmarkets |
NEAR/USD | $1.58 | $1,738,209 | 21:57:08 14/08/2026 |
| 105 | Biconomy.com |
NEAR/USDT | $1.58 | $1,572,336 | 21:57:07 14/08/2026 |
| 106 |  Upbit |
NEAR/KRW | $1.58 | $1,532,119 | 21:56:53 14/08/2026 |
| 107 | Phemex |
NEAR/USDT | $1.58 | $1,498,888 | 21:57:12 14/08/2026 |
| 108 |  AlphaX |
NEAR/USDT | $1.58 | $1,462,479 | 22:00:16 14/08/2026 |
| 109 |  x.me Exchange |
NEAR/USDT | $1.58 | $1,434,464 | 21:57:18 14/08/2026 |
| 110 |  Bitrue |
NEAR/USDT | $1.58 | $1,211,885 | 21:57:16 14/08/2026 |
| 111 |  CoinEx |
NEAR/USDT | $1.59 | $1,194,152 | 21:57:15 14/08/2026 |
| 112 |  Hibt |
NEAR/USDT | $1.58 | $1,180,610 | 21:57:13 14/08/2026 |
| 113 | Tapbit |
NEAR/USDT | $1.58 | $1,149,882 | 21:57:07 14/08/2026 |
| 114 |  ASTX |
NEAR/USDT | $1.58 | $1,113,778 | 22:00:10 14/08/2026 |
| 115 | FameEX |
NEAR/USDT | $1.58 | $1,050,384 | 21:57:10 14/08/2026 |
| 116 |  Deepcoin |
NEAR/USDT | $1.58 | $1,046,179 | 21:57:15 14/08/2026 |
| 117 | IBIT Global |
NEAR/USDT | $1.58 | $1,028,225 | 22:00:10 14/08/2026 |
| 118 | DigiFinex |
NEAR/USDT | $1.58 | $1,015,037 | 21:57:07 14/08/2026 |
| 119 |  BiFinance |
NEAR/USDT | $1.58 | $1,011,241 | 21:57:08 14/08/2026 |
| 120 |  Kraken |
NEAR/USD | $1.58 | $997,113 | 21:59:23 14/08/2026 |
| 121 |  EVEDEX |
NEAR/USD | $1.58 | $981,896 | 22:03:15 14/08/2026 |
| 122 |  BitKan |
NEAR/USDT | $1.58 | $958,561 | 22:00:12 14/08/2026 |
| 123 | KTX |
NEAR/USDT | $1.58 | $928,492 | 22:00:07 14/08/2026 |
| 124 |  XT.COM |
NEAR/USDT | $1.58 | $889,972 | 21:57:08 14/08/2026 |
| 125 |  SunX |
NEAR/USDT | $1.74 | $821,004 | 22:03:16 14/08/2026 |
| 126 | Biconomy.com |
NEAR/USDC | $1.58 | $792,108 | 21:57:07 14/08/2026 |
| 127 | BVOX |
NEAR/USDT | $1.58 | $778,754 | 21:57:10 14/08/2026 |
| 128 | YEX |
NEAR/USD | $1.58 | $730,893 | 22:00:16 14/08/2026 |
| 129 | Bitcastle |
NEAR/USDT | $1.58 | $728,833 | 22:00:12 14/08/2026 |
| 130 | Binance |
NEAR/USD | $1.58 | $667,176 | 21:54:50 14/08/2026 |
| 131 | MEXC |
NEAR/USDT | $1.58 | $643,867 | 21:57:07 14/08/2026 |
| 132 | Bitget |
NEAR/USDT | $1.59 | $638,199 | 21:55:03 14/08/2026 |
| 133 | Ourbit |
NEAR/USDT | $1.59 | $638,079 | 21:48:10 14/08/2026 |
| 134 |  Paribu |
NEAR/TRY | $1.58 | $617,862 | 21:57:25 14/08/2026 |
| 135 |  ApeX Omni |
NEAR/USDT | $1.58 | $600,316 | 22:00:17 14/08/2026 |
| 136 |  Lighter |
NEAR/USDC | $1.58 | $578,549 | 21:57:15 14/08/2026 |
| 137 | BingX |
NEAR/USDT | $1.59 | $570,774 | 21:57:07 14/08/2026 |
| 138 | XT.COM |
NEAR/USD | $1.58 | $547,227 | 21:57:41 14/08/2026 |
| 139 | Bitbase |
NEAR/USDT | $1.59 | $504,154 | 21:54:11 14/08/2026 |
| 140 | Bitbaby |
NEAR/USDT | $1.58 | $503,229 | 22:00:07 14/08/2026 |
| 141 |  HTX |
NEAR/USDT | $1.58 | $435,007 | 21:59:54 14/08/2026 |
| 142 |  CRMClick |
NEAR/USDT | $1.58 | $434,959 | 22:00:13 14/08/2026 |
| 143 | WhiteBIT |
NEAR/WBT | $1.58 | $428,860 | 21:57:08 14/08/2026 |
| 144 | WhiteBIT |
NEAR/USDC | $1.59 | $424,461 | 21:57:08 14/08/2026 |
| 145 |  Bitvavo |
NEAR/EUR | $1.58 | $399,158 | 21:57:12 14/08/2026 |
| 146 |  Pionex |
NEAR/USDT | $1.58 | $390,118 | 21:57:16 14/08/2026 |
| 147 |  Grvt |
NEAR/USDT | $1.60 | $389,645 | 18:51:16 14/08/2026 |
| 148 | Blockfinex |
NEAR/USDT | $1.58 | $381,413 | 22:00:12 14/08/2026 |
| 149 |  Variational |
NEAR/USDC | $1.58 | $375,530 | 22:03:17 14/08/2026 |
| 150 | Koinbay |
NEAR/USDT | $1.58 | $375,238 | 21:57:10 14/08/2026 |
| 151 |  EdgeX |
NEAR/USDC | $1.58 | $373,130 | 22:03:18 14/08/2026 |
| 152 |  XXKK |
NEAR/USDT | $1.58 | $367,008 | 22:00:11 14/08/2026 |
| 153 | Binance |
NEAR/JPY | $1.58 | $351,864 | 21:56:54 14/08/2026 |
| 154 | B2Z Exchange |
NEAR/USDC | $1.58 | $337,351 | 22:00:12 14/08/2026 |
| 155 | BITmarkets |
NEAR/USDC | $1.58 | $336,787 | 21:57:08 14/08/2026 |
| 156 |  CoinTR |
NEAR/USDT | $1.58 | $318,482 | 22:00:10 14/08/2026 |
| 157 |  BYDFi |
NEAR/USDT | $1.58 | $303,716 | 22:00:08 14/08/2026 |
| 158 |  Bithumb |
NEAR/KRW | $1.58 | $302,452 | 21:59:54 14/08/2026 |
| 159 | EasiCoin |
NEAR/USDT | $1.58 | $298,449 | 22:00:09 14/08/2026 |
| 160 |  Aster |
NEAR/USDT | $1.59 | $291,939 | 21:54:15 14/08/2026 |
| 161 | Bitunix |
NEAR/USDT | $1.58 | $269,149 | 21:57:07 14/08/2026 |
| 162 | Kraken |
NEAR/EUR | $1.58 | $269,006 | 21:59:55 14/08/2026 |
| 163 |  Bit2Me |
NEAR/EUR | $1.59 | $267,098 | 21:57:08 14/08/2026 |
| 164 | Bitbase |
NEAR/USDC | $1.59 | $265,099 | 21:51:19 14/08/2026 |
| 165 | XT.COM |
NEAR/USDC | $1.58 | $257,548 | 21:57:08 14/08/2026 |
| 166 | Bitunix |
NEAR/USDC | $1.58 | $256,096 | 21:57:16 14/08/2026 |
| 167 |  Bitfinex |
NEAR/USDT | $1.59 | $253,026 | 21:57:15 14/08/2026 |
| 168 | Bitbaby |
NEAR/USDC | $1.58 | $252,250 | 22:00:16 14/08/2026 |
| 169 |  LeveX |
NEAR/USDT | $1.58 | $250,153 | 22:00:15 14/08/2026 |
| 170 |  Backpack Exchange |
NEAR/USDC | $1.58 | $250,042 | 21:57:15 14/08/2026 |
| 171 |  PointPay |
NEAR/USDT | $1.58 | $243,149 | 21:57:11 14/08/2026 |
| 172 |  Bitazza |
NEAR/USDT | $1.58 | $240,594 | 22:00:08 14/08/2026 |
| 173 | Bitbase |
NEAR/USDC | $1.58 | $240,560 | 21:54:11 14/08/2026 |
| 174 | Binance |
NEAR/TRY | $1.58 | $240,419 | 21:56:54 14/08/2026 |
| 175 |  MGBX |
NEAR/USDT | $1.58 | $238,743 | 21:57:13 14/08/2026 |
| 176 |  ZKE |
NEAR/USDT | $1.58 | $228,848 | 22:00:12 14/08/2026 |
| 177 | KCEX |
NEAR/USDT | $1.58 | $225,247 | 21:57:08 14/08/2026 |
| 178 | OKX |
NEAR/USDC | $1.58 | $219,507 | 21:56:23 14/08/2026 |
| 179 |  HitBTC |
NEAR/USDT | $1.59 | $217,570 | 21:54:08 14/08/2026 |
| 180 |  FMFW.io |
NEAR/USDT | $1.58 | $217,513 | 21:57:07 14/08/2026 |
| 181 |  Gleec BTC |
NEAR/USDT | $1.58 | $217,505 | 22:00:10 14/08/2026 |
| 182 | Cofinex |
NEAR/USD | $1.58 | $213,215 | 22:00:17 14/08/2026 |
| 183 |  Pacifica |
NEAR/USD | $1.58 | $207,548 | 22:03:15 14/08/2026 |
| 184 |  HyperPay Futures |
NEAR/USDT | $1.58 | $198,587 | 22:00:17 14/08/2026 |
| 185 | MEXC |
NEAR/USDC | $1.58 | $186,257 | 21:57:16 14/08/2026 |
| 186 | BitTap |
NEAR/USDT | $1.58 | $182,707 | 22:00:10 14/08/2026 |
| 187 | Cofinex |
NEAR/USDC | $1.58 | $167,258 | 22:00:17 14/08/2026 |
| 188 |  ICRYPEX |
NEAR/USDT | $1.58 | $148,502 | 22:00:08 14/08/2026 |
| 189 |  Bitkub |
NEAR/THB | $1.58 | $141,253 | 21:57:08 14/08/2026 |
| 190 | WhiteBIT |
NEAR/TRY | $1.58 | $139,714 | 21:57:08 14/08/2026 |
| 191 | Pionex |
NEAR/USDT | $1.58 | $133,135 | 21:57:09 14/08/2026 |
| 192 | BingX |
NEAR/USDC | $1.58 | $124,366 | 21:57:07 14/08/2026 |
| 193 |  Picol |
NEAR/USDT | $1.58 | $117,641 | 22:00:10 14/08/2026 |
| 194 |  Coincall |
NEAR/USD | $1.58 | $107,157 | 22:00:17 14/08/2026 |
| 195 | Bitrue |
NEAR/USDT | $1.58 | $106,092 | 21:57:08 14/08/2026 |
| 196 |  TxFlow |
NEAR/USDC | $1.59 | $104,056 | 21:54:31 14/08/2026 |
| 197 | BYDFi |
NEAR/USDT | $1.59 | $103,142 | 22:00:16 14/08/2026 |
| 198 | MEXC |
NEAR/USD1 | $1.58 | $103,074 | 21:57:16 14/08/2026 |
| 199 | HTX |
NEAR/USDT | $1.58 | $98,987.74 | 21:51:21 14/08/2026 |
| 200 | WEEX |
NEAR/USDC | $1.58 | $98,127.95 | 21:57:09 14/08/2026 |
| 201 |  Bitstamp by Robinhood |
NEAR/USD | $1.59 | $96,596.80 | 21:59:23 14/08/2026 |
| 202 | WhiteBIT |
NEAR/EUR | $1.59 | $94,660.22 | 21:57:08 14/08/2026 |
| 203 |  Binance TR |
NEAR/TRY | $1.58 | $90,904.72 | 21:57:10 14/08/2026 |
| 204 | OKX |
NEAR/USD | $1.58 | $88,140.73 | 21:56:54 14/08/2026 |
| 205 | BITmarkets |
NEAR/IDR | $1.58 | $86,214.63 | 21:57:08 14/08/2026 |
| 206 | ASTX |
NEAR/USDT | $1.58 | $78,616.59 | 22:00:16 14/08/2026 |
| 207 |  Bybit EU |
NEAR/USDC | $1.58 | $78,227.35 | 21:57:12 14/08/2026 |
| 208 | WhiteBIT |
NEAR/UAH | $1.54 | $77,424.73 | 21:57:08 14/08/2026 |
| 209 |  Bullish |
NEAR/USDC | $1.59 | $71,883.87 | 21:57:11 14/08/2026 |
| 210 |  CoinCola |
NEAR/USDT | $1.58 | $71,114.80 | 22:00:11 14/08/2026 |
| 211 | Bitrue |
NEAR/USDC | $1.58 | $71,058.54 | 21:57:08 14/08/2026 |
| 212 | BYDFi |
NEAR/USDC | $1.66 | $65,444.58 | 15:36:16 13/08/2026 |
| 213 | TxFlow |
NEAR/USDC | $1.58 | $62,464.65 | 21:54:12 14/08/2026 |
| 214 |  Crypto.com Exchange |
NEAR/USD | $1.58 | $61,564.23 | 21:57:07 14/08/2026 |
| 215 | Deepcoin |
NEAR/USDT | $1.58 | $61,051.31 | 21:57:11 14/08/2026 |
| 216 |  Binance TH |
NEAR/USDT | $1.58 | $59,515.85 | 21:57:07 14/08/2026 |
| 217 | CoinTR |
NEAR/TRY | $1.58 | $59,247.42 | 22:00:10 14/08/2026 |
| 218 | MEXC |
NEAR/USD1 | $1.59 | $57,476.23 | 21:54:11 14/08/2026 |
| 219 | Cofinex |
NEAR/USDT | $1.58 | $55,690.56 | 22:00:13 14/08/2026 |
| 220 |  PrimeXBT |
NEAR/USDT | $1.58 | $54,953.67 | 22:00:16 14/08/2026 |
| 221 | LeveX |
NEAR/USDC | $1.58 | $52,775.26 | 22:00:15 14/08/2026 |
| 222 | CoinEx |
NEAR/USDT | $1.58 | $52,397.77 | 21:59:53 14/08/2026 |
| 223 |  Flipster |
NEAR/USDT | $1.58 | $49,772.06 | 22:00:16 14/08/2026 |
| 224 |  Blynex |
NEAR/USDT | $1.58 | $46,229.38 | 21:57:07 14/08/2026 |
| 225 | Crypto.com Exchange |
NEAR/USD | $1.58 | $46,189.34 | 21:33:19 14/08/2026 |
| 226 | Bitfinex |
NEAR/USD | $1.59 | $43,445.02 | 21:59:53 14/08/2026 |
| 227 | MEXC |
NEAR/USDC | $1.58 | $38,072.49 | 21:57:07 14/08/2026 |
| 228 | LeveX |
NEAR/USDT | $1.58 | $34,640.59 | 22:00:07 14/08/2026 |
| 229 | OKX |
NEAR/EUR | $1.58 | $32,124.44 | 21:56:54 14/08/2026 |
| 230 | Bitfinex |
NEAR/USDT | $1.59 | $30,997.04 | 21:59:23 14/08/2026 |
| 231 | Binance |
NEAR/BTC | $1.58 | $30,514.00 | 21:56:54 14/08/2026 |
| 232 |  BtcTurk | Kripto |
NEAR/TRY | $1.58 | $30,076.75 | 21:57:07 14/08/2026 |
| 233 | Crypto.com Exchange |
NEAR/USDT | $1.59 | $24,584.38 | 21:57:07 14/08/2026 |
| 234 |  Bitcoiva |
NEAR/USDT | $1.58 | $21,952.98 | 22:00:09 14/08/2026 |
| 235 |  CoinUp.io |
NEAR/USDT | $1.59 | $20,336.58 | 21:51:12 14/08/2026 |
| 236 | Gate |
NEAR/USDC | $1.59 | $19,610.63 | 21:56:54 14/08/2026 |
| 237 | Bybit |
NEAR/USDC | $1.59 | $19,598.38 | 21:54:09 14/08/2026 |
| 238 |  CoinDCX |
NEAR/INR | $1.65 | $18,388.77 | 21:57:08 14/08/2026 |
| 239 |  Tothemoon |
NEAR/USDT | $1.58 | $16,920.15 | 22:00:17 14/08/2026 |
| 240 |  Koinpark |
NEAR/USDT | $1.58 | $16,437.72 | 22:00:07 14/08/2026 |
| 241 |  Kanga Exchange |
NEAR/USDC | $1.59 | $15,565.51 | 22:00:08 14/08/2026 |
| 242 | Kanga Exchange |
NEAR/USDT | $1.58 | $15,439.18 | 22:00:08 14/08/2026 |
| 243 | Binance |
NEAR/BRL | $1.59 | $15,036.16 | 21:56:54 14/08/2026 |
| 244 | Coinbase Exchange |
NEAR/USDT | $1.58 | $14,040.07 | 21:56:59 14/08/2026 |
| 245 |  Binance.US |
NEAR/USDT | $1.60 | $11,930.00 | 21:59:53 14/08/2026 |
| 246 |  WOO X |
NEAR/USDT | $1.58 | $11,705.83 | 21:57:15 14/08/2026 |
| 247 | BtcTurk | Kripto |
NEAR/USDT | $1.58 | $11,449.05 | 21:57:07 14/08/2026 |
| 248 |  Uniswap v3 (Ethereum) |
NEAR/USDC | $1.59 | $11,425.47 | 21:02:59 14/08/2026 |
| 249 |  dYdX v4 |
NEAR/USD | $1.59 | $11,139.69 | 22:01:20 14/08/2026 |
| 250 |  TRIV |
NEAR/IDR | $1.59 | $10,936.49 | 22:00:15 14/08/2026 |
| 251 | TRIV |
NEAR/USDT | $1.58 | $10,936.40 | 22:00:15 14/08/2026 |
| 252 | PointPay |
NEAR/USDC | $1.59 | $9,810.05 | 21:57:11 14/08/2026 |
| 253 |  XBO.com |
NEAR/USDT | $1.59 | $9,440.00 | 22:00:07 14/08/2026 |
| 254 |  Bitso |
NEAR/USD | $1.59 | $8,203.22 | 21:57:23 14/08/2026 |
| 255 |  Cryptonex |
NEAR/USDT | $1.58 | $7,488.88 | 22:00:11 14/08/2026 |
| 256 | Binance |
NEAR/USD1 | $1.59 | $7,233.36 | 21:56:42 14/08/2026 |
| 257 | Binance |
NEAR/EUR | $1.59 | $6,858.84 | 21:56:54 14/08/2026 |
| 258 | BYDFi |
NEAR/USDC | $1.58 | $6,856.12 | 22:00:08 14/08/2026 |
| 259 |  Foxbit |
NEAR/BRL | $1.59 | $6,724.50 | 21:57:11 14/08/2026 |
| 260 | KuCoin |
NEAR/USDC | $1.58 | $6,095.26 | 21:56:23 14/08/2026 |
| 261 |  Ndax |
NEAR/CAD | $1.59 | $4,528.79 | 22:00:07 14/08/2026 |
| 262 |  MemeMax |
NEAR/USDC | $1.58 | $3,983.78 | 22:03:15 14/08/2026 |
| 263 |  Orderly |
NEAR/USDC | $1.59 | $3,983.77 | 22:03:16 14/08/2026 |
| 264 |  Aevo |
NEAR/USD | $1.58 | $3,900.89 | 22:03:15 14/08/2026 |
| 265 |  Tokocrypto |
NEAR/USDT | $1.58 | $3,861.07 | 21:57:13 14/08/2026 |
| 266 | Gate |
NEAR/ETH | $1.58 | $3,768.97 | 21:56:24 14/08/2026 |
| 267 |  ADEN |
NEAR/USDT | $1.58 | $3,249.43 | 22:03:55 14/08/2026 |
| 268 | Gleec BTC |
NEAR/BTC | $1.58 | $3,071.33 | 22:00:10 14/08/2026 |
| 269 | FMFW.io |
NEAR/BTC | $1.58 | $3,070.93 | 21:57:07 14/08/2026 |
| 270 | Binance |
NEAR/U | $1.59 | $2,973.24 | 21:56:54 14/08/2026 |
| 271 | KuCoin |
NEAR/BTC | $1.58 | $2,952.39 | 21:56:23 14/08/2026 |
| 272 | CoinEx |
NEAR/USDC | $1.58 | $2,816.17 | 21:59:53 14/08/2026 |
| 273 | CoinEx |
NEAR/BTC | $1.58 | $2,809.75 | 21:59:53 14/08/2026 |
| 274 | CoinDCX |
NEAR/USDT | $1.58 | $2,560.64 | 21:57:08 14/08/2026 |
| 275 | Koinpark |
NEAR/INR | $1.67 | $2,206.38 | 22:00:07 14/08/2026 |
| 276 | OKX |
NEAR/TRY | $1.59 | $2,158.80 | 21:56:23 14/08/2026 |
| 277 |  Bitlo |
NEAR/TRY | $1.58 | $1,552.23 | 22:00:12 14/08/2026 |
| 278 |  Remitano |
NEAR/USDT | $1.58 | $1,496.30 | 22:00:15 14/08/2026 |
| 279 | Bitazza |
NEAR/THB | $1.61 | $1,206.83 | 22:00:08 14/08/2026 |
| 280 |  Coinone |
NEAR/KRW | $1.58 | $848.93 | 21:59:59 14/08/2026 |
| 281 |  CEX.IO |
NEAR/USD | $1.59 | $815.25 | 21:54:12 14/08/2026 |
| 282 | BitMart |
NEAR/USDT | $1.59 | $811.74 | 22:00:10 14/08/2026 |
| 283 |  CoinLion |
NEAR/USD | $1.58 | $753.33 | 22:00:17 14/08/2026 |
| 284 | WOO X Pro |
NEAR/USDT | $1.59 | $696.29 | 22:00:09 14/08/2026 |
| 285 | Uniswap v3 (Ethereum) |
NEAR/WETH | $1.58 | $651.44 | 19:53:23 14/08/2026 |
| 286 |  SushiSwap (Ethereum) |
NEAR/WETH | $1.59 | $581.50 | 19:52:59 14/08/2026 |
| 287 |  KoinBX |
NEAR/INR | $1.13 | $529.70 | 21:57:09 14/08/2026 |
| 288 | CEX.IO |
NEAR/USDT | $1.59 | $470.38 | 21:54:12 14/08/2026 |
| 289 |  Indodax |
NEAR/IDR | $1.60 | $404.92 | 21:59:53 14/08/2026 |
| 290 | Binance.US |
NEAR/USD | $1.59 | $315.74 | 21:59:53 14/08/2026 |
| 291 |  Paradex |
NEAR/USD | $1.59 | $197.25 | 22:00:15 14/08/2026 |
| 292 |  EXMO |
NEAR/USDC | $1.48 | $103.69 | 21:57:07 14/08/2026 |
| 293 |  Uniswap v4 (Ethereum) |
ETH/NEAR | $1,857.16 | $60.16 | 19:20:59 14/08/2026 |
| 294 |  Young Platform |
NEAR/EUR | $1.58 | $50.56 | 22:00:07 14/08/2026 |
| 295 | Bitkub |
NEAR/USDT | $1.58 | $45.98 | 21:57:08 14/08/2026 |
| 296 |  BTC Markets |
NEAR/AUD | $1.62 | $22.72 | 21:48:12 14/08/2026 |
| 297 | CEX.IO |
NEAR/USDC | $1.59 | $20.05 | 21:54:12 14/08/2026 |
| 298 |  WazirX |
NEAR/USDT | $1.58 | $19.25 | 22:00:12 14/08/2026 |
| 299 |  digitalexchange.id |
NEAR/IDR | $1.59 | $19.21 | 21:57:12 14/08/2026 |
| 300 |  Korbit |
NEAR/KRW | $1.60 | $17.44 | 21:54:11 14/08/2026 |
Thông tin thị trường giao dịch NEAR Protocol (NEAR)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 967 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:00:12 14/08/2026, cặp giao dịch NEAR/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $700,100,929 với tỷ giá $1.58.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.
Cặp: Tên cặp giao dịch NEAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.