NEAR Protocol NEAR
Xếp hạng #41
12:54:00 26/04/2026
Giá NEAR Protocol (NEAR)
$1.40 -0.68%
0.00001800 BTC
37,547 VND
Thấp: $1.39
Cao: $1.42
Thị trường NEAR Protocol (NEAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
NEAR/USDT | $1.40 | $106,144,938 | 12:00:10 26/04/2026 |
| 2 |  Batonex |
NEAR/USDT | $1.40 | $63,981,328 | 12:00:16 26/04/2026 |
| 3 |  Koinbay |
NEAR/USDT | $5.18 | $58,359,824 | 11:54:15 26/04/2026 |
| 4 |  KuCoin |
NEAR/USDT | $1.40 | $34,418,501 | 11:58:23 26/04/2026 |
| 5 |  Binance |
NEAR/USDT | $1.40 | $34,068,915 | 11:54:16 26/04/2026 |
| 6 |  WhiteBIT |
NEAR/USDT | $1.40 | $32,082,013 | 11:54:15 26/04/2026 |
| 7 |  OrangeX |
NEAR/USDT | $1.40 | $26,858,818 | 11:54:15 26/04/2026 |
| 8 |  Echobit |
NEAR/USDT | $1.40 | $26,065,691 | 11:57:16 26/04/2026 |
| 9 |  B2Z Exchange |
NEAR/USD | $1.40 | $21,986,795 | 12:00:15 26/04/2026 |
| 10 |  BTSE |
NEAR/USDT | $1.40 | $21,936,359 | 11:57:15 26/04/2026 |
| 11 |  BITmarkets |
NEAR/USDT | $1.40 | $21,134,354 | 12:00:16 26/04/2026 |
| 12 |  AstralX |
NEAR/USDT | $1.40 | $20,570,943 | 11:57:08 26/04/2026 |
| 13 |  Ju.com |
NEAR/USDT | $1.40 | $20,408,106 | 12:00:21 26/04/2026 |
| 14 |  KTX |
NEAR/USDT | $1.40 | $19,148,578 | 12:00:16 26/04/2026 |
| 15 |  TruBit Pro Exchange |
NEAR/USDT | $1.40 | $16,843,182 | 12:00:15 26/04/2026 |
| 16 |  Bybit |
NEAR/USDT | $1.40 | $15,891,834 | 11:54:16 26/04/2026 |
| 17 |  BitMart |
NEAR/USDT | $1.40 | $15,559,952 | 11:57:15 26/04/2026 |
| 18 |  NovaEx |
NEAR/USDT | $1.40 | $14,589,220 | 12:00:16 26/04/2026 |
| 19 |  FameEX |
NEAR/USDT | $1.40 | $13,548,589 | 11:57:17 26/04/2026 |
| 20 |  BTCC |
NEAR/USDT | $1.40 | $12,876,492 | 11:57:16 26/04/2026 |
| 21 |  idax exchange |
NEAR/USDT | $1.40 | $12,389,518 | 12:00:17 26/04/2026 |
| 22 |  Toobit |
NEAR/USDT | $1.40 | $12,386,078 | 11:57:17 26/04/2026 |
| 23 |  WHXEX |
NEAR/USDT | $1.40 | $12,340,133 | 11:57:16 26/04/2026 |
| 24 |  BVOX |
NEAR/USDT | $1.40 | $11,367,126 | 11:57:15 26/04/2026 |
| 25 |  CoinW |
NEAR/USDT | $1.40 | $10,645,134 | 11:57:17 26/04/2026 |
| 26 |  BiKing |
NEAR/USDT | $1.40 | $10,052,409 | 12:00:18 26/04/2026 |
| 27 |  AscendEX |
NEAR/USDT | $1.40 | $9,361,380 | 11:54:15 26/04/2026 |
| 28 |  Tapbit |
NEAR/USDT | $1.40 | $8,855,787 | 11:57:15 26/04/2026 |
| 29 | Batonex |
NEAR/USDT | $1.40 | $8,236,039 | 12:00:12 26/04/2026 |
| 30 |  Ourbit |
NEAR/USDT | $1.40 | $6,057,890 | 11:57:16 26/04/2026 |
| 31 |  Websea |
NEAR/USDT | $1.40 | $5,784,548 | 11:57:17 26/04/2026 |
| 32 |  Biconomy.com |
NEAR/USDT | $1.40 | $5,610,537 | 11:57:15 26/04/2026 |
| 33 |  Bibox |
NEAR/USDT | $2.19 | $5,399,737 | 12:00:13 26/04/2026 |
| 34 | Binance |
NEAR/USDT | $1.40 | $5,275,130 | 11:56:54 26/04/2026 |
| 35 |  Coinlocally |
NEAR/USDT | $1.40 | $5,191,634 | 12:00:16 26/04/2026 |
| 36 |  YEX |
NEAR/USDT | $1.40 | $5,109,004 | 12:00:17 26/04/2026 |
| 37 |  OneEx |
NEAR/USDT | $1.40 | $4,921,668 | 12:00:16 26/04/2026 |
| 38 |  CrypFine |
NEAR/USDT | $1.40 | $4,912,528 | 11:57:24 26/04/2026 |
| 39 |  Cofinex |
NEAR/USDT | $1.40 | $4,887,012 | 12:00:17 26/04/2026 |
| 40 |  Bitget |
NEAR/USDT | $1.40 | $4,875,284 | 11:54:16 26/04/2026 |
| 41 |  Zoomex |
NEAR/USDT | $1.40 | $4,768,182 | 11:57:15 26/04/2026 |
| 42 |  CEEX exchange |
NEAR/USDT | $1.40 | $4,361,515 | 12:00:10 26/04/2026 |
| 43 |  Aivora Exchange |
NEAR/USDT | $1.23 | $4,143,089 | 12:00:16 26/04/2026 |
| 44 |  Hotcoin |
NEAR/USDT | $1.40 | $3,963,429 | 11:57:08 26/04/2026 |
| 45 | BITmarkets |
NEAR/USD | $1.40 | $3,848,584 | 12:00:10 26/04/2026 |
| 46 | B2Z Exchange |
NEAR/USD | $1.40 | $3,848,164 | 12:00:12 26/04/2026 |
| 47 |  Millionero |
NEAR/USDT | $1.40 | $3,680,151 | 11:57:15 26/04/2026 |
| 48 | BTSE |
NEAR/USDT | $1.40 | $3,278,711 | 11:57:10 26/04/2026 |
| 49 |  LBank |
NEAR/USDT | $1.40 | $3,250,817 | 11:57:08 26/04/2026 |
| 50 | BitMart |
NEAR/USDT | $1.40 | $3,229,477 | 11:57:10 26/04/2026 |
| 51 | B2Z Exchange |
NEAR/USDT | $1.40 | $3,120,698 | 12:00:12 26/04/2026 |
| 52 | BITmarkets |
NEAR/USDT | $1.40 | $3,120,589 | 12:00:10 26/04/2026 |
| 53 |  DigiFinex |
NEAR/USDT | $1.40 | $2,947,400 | 12:00:16 26/04/2026 |
| 54 | Hotcoin |
NEAR/USDT | $1.40 | $2,946,687 | 11:57:20 26/04/2026 |
| 55 | NovaEx |
NEAR/USDT | $1.40 | $2,885,731 | 12:00:08 26/04/2026 |
| 56 |  BlockFin |
NEAR/USDT | $1.40 | $2,805,601 | 12:00:15 26/04/2026 |
| 57 |  EVEDEX |
NEAR/USD | $1.40 | $2,801,694 | 12:03:15 26/04/2026 |
| 58 |  Azbit |
NEAR/USDT | $1.40 | $2,734,041 | 11:57:10 26/04/2026 |
| 59 | BTCC |
NEAR/USDT | $1.40 | $2,633,331 | 11:57:08 26/04/2026 |
| 60 |  4E |
NEAR/USDT | $1.40 | $2,611,153 | 11:57:10 26/04/2026 |
| 61 |  OneBullEx |
NEAR/USDT | $1.40 | $2,533,826 | 12:00:26 26/04/2026 |
| 62 | Millionero |
NEAR/USDT | $1.40 | $2,438,880 | 11:57:08 26/04/2026 |
| 63 |  YUBIT |
NEAR/USDT | $1.40 | $2,413,530 | 11:57:15 26/04/2026 |
| 64 |  ApeX Omni |
NEAR/USDT | $1.40 | $2,406,145 | 12:03:16 26/04/2026 |
| 65 | CoinW |
NEAR/USDT | $1.40 | $2,392,687 | 11:57:07 26/04/2026 |
| 66 |  EagleX |
NEAR/USDT | $1.40 | $2,377,575 | 12:00:15 26/04/2026 |
| 67 | AscendEX |
NEAR/USDT | $1.40 | $2,190,998 | 11:54:07 26/04/2026 |
| 68 | Ju.com |
NEAR/USDT | $1.40 | $2,146,198 | 11:51:10 26/04/2026 |
| 69 |  EasiCoin |
NEAR/USDT | $1.40 | $2,143,902 | 12:00:15 26/04/2026 |
| 70 |  Bitbaby |
NEAR/USDT | $1.40 | $2,030,973 | 11:57:17 26/04/2026 |
| 71 | Websea |
NEAR/USDT | $1.40 | $1,973,593 | 11:54:08 26/04/2026 |
| 72 |  MEXC |
NEAR/USDT | $1.40 | $1,939,583 | 11:57:16 26/04/2026 |
| 73 | WhiteBIT |
NEAR/USDT | $1.40 | $1,797,552 | 11:54:07 26/04/2026 |
| 74 |  Poloniex |
NEAR/USDT | $1.39 | $1,648,639 | 11:59:53 26/04/2026 |
| 75 |  Dmex |
NEAR/USD | $1.40 | $1,646,728 | 12:03:15 26/04/2026 |
| 76 |  Bitunix |
NEAR/USDT | $1.40 | $1,626,908 | 11:57:15 26/04/2026 |
| 77 |  Bitcastle |
NEAR/USDT | $1.40 | $1,580,603 | 12:00:18 26/04/2026 |
| 78 |  Phemex |
NEAR/USDT | $1.40 | $1,574,607 | 11:57:16 26/04/2026 |
| 79 | YUBIT |
NEAR/USDT | $1.40 | $1,569,155 | 11:57:10 26/04/2026 |
| 80 | EagleX |
NEAR/USDT | $1.40 | $1,549,597 | 12:00:11 26/04/2026 |
| 81 |  KCEX |
NEAR/USDT | $1.40 | $1,527,247 | 11:57:15 26/04/2026 |
| 82 | FameEX |
NEAR/USDT | $1.40 | $1,476,931 | 11:57:08 26/04/2026 |
| 83 |  AlphaX |
NEAR/USDT | $1.40 | $1,458,795 | 12:00:15 26/04/2026 |
| 84 | Binance |
NEAR/USDC | $1.40 | $1,453,461 | 11:54:16 26/04/2026 |
| 85 |  Hyperliquid |
NEAR/USD | $1.40 | $1,406,471 | 11:57:26 26/04/2026 |
| 86 |  HTX |
NEAR/USDT | $1.40 | $1,358,678 | 11:59:54 26/04/2026 |
| 87 | Bybit |
NEAR/USDT | $1.40 | $1,343,644 | 11:54:11 26/04/2026 |
| 88 |  SuperEx |
NEAR/USDT | $1.40 | $1,323,265 | 11:57:07 26/04/2026 |
| 89 | Toobit |
NEAR/USDT | $1.40 | $1,319,259 | 11:57:11 26/04/2026 |
| 90 | NovaEx |
NEAR/USD | $1.40 | $1,290,134 | 12:00:16 26/04/2026 |
| 91 |  UZX |
NEAR/USDT | $1.40 | $1,235,756 | 11:57:15 26/04/2026 |
| 92 |  BitTap |
NEAR/USDT | $1.40 | $1,191,288 | 12:00:16 26/04/2026 |
| 93 | Echobit |
NEAR/USDT | $1.40 | $1,152,012 | 11:57:10 26/04/2026 |
| 94 | CrypFine |
NEAR/USDT | $1.40 | $1,135,777 | 11:54:11 26/04/2026 |
| 95 |  VOOX Exchange |
NEAR/USDT | $1.40 | $1,117,895 | 11:57:18 26/04/2026 |
| 96 |  Coinbase International Exchange |
NEAR/USDC | $1.40 | $1,059,310 | 12:00:16 26/04/2026 |
| 97 | KuCoin |
NEAR/USDT | $1.40 | $1,031,782 | 11:57:19 26/04/2026 |
| 98 |  BitGW Exchange |
NEAR/USDT | $1.40 | $1,011,755 | 12:00:17 26/04/2026 |
| 99 |  Coinbase Exchange |
NEAR/USD | $1.40 | $997,258 | 11:56:59 26/04/2026 |
| 100 |  Gems Trade |
NEAR/USDT | $1.40 | $959,334 | 12:00:14 26/04/2026 |
| 101 |  OKX |
NEAR/USDT | $1.40 | $959,228 | 11:56:54 26/04/2026 |
| 102 | BlockFin |
NEAR/USDT | $1.40 | $958,947 | 12:00:11 26/04/2026 |
| 103 |  Upbit |
NEAR/KRW | $1.41 | $926,394 | 11:56:53 26/04/2026 |
| 104 |  BitradeX |
NEAR/USDT | $1.40 | $863,847 | 11:57:11 26/04/2026 |
| 105 |  Gate |
NEAR/USDT | $1.40 | $842,478 | 11:54:19 26/04/2026 |
| 106 |  BloFin |
NEAR/USDT | $1.40 | $778,931 | 11:57:17 26/04/2026 |
| 107 | Phemex |
NEAR/USDT | $1.40 | $770,974 | 11:57:08 26/04/2026 |
| 108 | 4E |
NEAR/USDT | $1.40 | $743,011 | 11:57:15 26/04/2026 |
| 109 |  EXMO.ME |
NEAR/USDT | $1.40 | $741,133 | 12:00:10 26/04/2026 |
| 110 |  EXMO |
NEAR/USDT | $1.40 | $738,597 | 11:54:10 26/04/2026 |
| 111 |  BiFinance |
NEAR/USDT | $1.40 | $721,731 | 11:57:10 26/04/2026 |
| 112 | Biconomy.com |
NEAR/USDT | $1.40 | $680,837 | 11:57:10 26/04/2026 |
| 113 |  Bitfinex |
NEAR/USDT | $1.40 | $670,598 | 11:57:15 26/04/2026 |
| 114 |  BitKan |
NEAR/USDT | $1.40 | $660,706 | 12:00:10 26/04/2026 |
| 115 | Tapbit |
NEAR/USDT | $1.40 | $628,412 | 11:57:10 26/04/2026 |
| 116 |  IBIT Global |
NEAR/USDT | $1.40 | $620,851 | 12:00:09 26/04/2026 |
| 117 | BVOX |
NEAR/USDT | $1.40 | $585,864 | 11:57:12 26/04/2026 |
| 118 | BloFin |
NEAR/USDT | $1.40 | $575,900 | 11:57:08 26/04/2026 |
| 119 |  Grvt |
NEAR/USDT | $1.40 | $550,901 | 12:00:16 26/04/2026 |
| 120 |  Hibt |
NEAR/USDT | $1.40 | $550,602 | 11:57:10 26/04/2026 |
| 121 | Biconomy.com |
NEAR/USDC | $1.40 | $549,749 | 11:57:10 26/04/2026 |
| 122 |  ASTX |
NEAR/USDT | $1.40 | $525,422 | 12:00:09 26/04/2026 |
| 123 | YEX |
NEAR/USD | $1.40 | $522,157 | 12:00:17 26/04/2026 |
| 124 | Bitget |
NEAR/USDT | $1.40 | $501,148 | 11:54:08 26/04/2026 |
| 125 |  SunX |
NEAR/USDT | $1.46 | $475,843 | 12:03:17 26/04/2026 |
| 126 | DigiFinex |
NEAR/USDT | $1.40 | $444,498 | 12:00:07 26/04/2026 |
| 127 |  Bitrue |
NEAR/USDT | $1.40 | $429,665 | 11:57:17 26/04/2026 |
| 128 | Binance |
NEAR/USDC | $1.40 | $422,334 | 11:56:54 26/04/2026 |
| 129 |  XT.COM |
NEAR/USDT | $1.40 | $421,439 | 11:57:10 26/04/2026 |
| 130 | Binance |
NEAR/USD | $1.40 | $380,054 | 11:54:51 26/04/2026 |
| 131 |  Bitcoiva |
NEAR/USDT | $1.40 | $378,880 | 12:00:10 26/04/2026 |
| 132 |  Lighter |
NEAR/USDC | $1.40 | $364,220 | 11:57:15 26/04/2026 |
| 133 | B2Z Exchange |
NEAR/USDC | $1.40 | $356,470 | 12:00:12 26/04/2026 |
| 134 | BITmarkets |
NEAR/USDC | $1.40 | $356,458 | 12:00:10 26/04/2026 |
| 135 | Gate |
NEAR/USDT | $1.40 | $352,526 | 11:56:54 26/04/2026 |
| 136 | Bitunix |
NEAR/USDT | $1.40 | $342,648 | 11:57:07 26/04/2026 |
| 137 | Bitcastle |
NEAR/USDT | $1.40 | $336,938 | 12:00:13 26/04/2026 |
| 138 | AstralX |
NEAR/USDT | $1.40 | $336,007 | 12:00:18 26/04/2026 |
| 139 | WhiteBIT |
NEAR/EUR | $1.40 | $333,994 | 11:54:07 26/04/2026 |
| 140 |  MGBX |
NEAR/USDT | $1.40 | $331,722 | 11:57:08 26/04/2026 |
| 141 | Ourbit |
NEAR/USDT | $1.40 | $316,918 | 11:54:07 26/04/2026 |
| 142 |  BingX |
NEAR/USDT | $1.40 | $295,346 | 11:45:10 26/04/2026 |
| 143 |  CoinTR |
NEAR/USDT | $1.40 | $286,101 | 11:57:09 26/04/2026 |
| 144 | Koinbay |
NEAR/USDT | $1.40 | $260,757 | 11:54:07 26/04/2026 |
| 145 | Bitunix |
NEAR/USDC | $1.40 | $259,616 | 11:57:15 26/04/2026 |
| 146 |  Bitazza |
NEAR/USDT | $1.40 | $258,318 | 12:00:12 26/04/2026 |
| 147 | EXMO |
NEAR/USD | $1.40 | $256,890 | 11:54:10 26/04/2026 |
| 148 |  Pionex |
NEAR/USDT | $1.40 | $254,815 | 11:57:16 26/04/2026 |
| 149 |  AllinX |
NEAR/USDT | $1.40 | $250,840 | 12:00:12 26/04/2026 |
| 150 | MEXC |
NEAR/USDC | $1.40 | $249,490 | 11:57:16 26/04/2026 |
| 151 | Bitbaby |
NEAR/USDT | $1.40 | $243,913 | 11:54:07 26/04/2026 |
| 152 | MEXC |
NEAR/USDT | $1.40 | $218,068 | 11:57:09 26/04/2026 |
| 153 |  XXKK |
NEAR/USDT | $1.40 | $217,377 | 12:00:10 26/04/2026 |
| 154 |  HyperPay Futures |
NEAR/USDT | $1.40 | $215,296 | 12:03:16 26/04/2026 |
| 155 |  Bithumb |
NEAR/KRW | $1.41 | $210,924 | 11:59:54 26/04/2026 |
| 156 |  Gleec BTC |
NEAR/USDT | $1.40 | $203,910 | 12:00:12 26/04/2026 |
| 157 |  HitBTC |
NEAR/USDT | $1.40 | $203,860 | 12:00:11 26/04/2026 |
| 158 |  FMFW.io |
NEAR/USDT | $1.40 | $201,574 | 11:57:08 26/04/2026 |
| 159 |  PrimeXBT |
NEAR/USDT | $1.40 | $191,179 | 12:00:16 26/04/2026 |
| 160 | EasiCoin |
NEAR/USDT | $1.40 | $186,443 | 12:00:09 26/04/2026 |
| 161 |  LeveX |
NEAR/USDT | $1.40 | $173,723 | 12:00:16 26/04/2026 |
| 162 | Cofinex |
NEAR/USD | $1.40 | $173,146 | 12:00:17 26/04/2026 |
| 163 |  WEEX |
NEAR/USDT | $1.40 | $170,043 | 11:57:08 26/04/2026 |
| 164 |  Kraken |
NEAR/USD | $1.40 | $166,415 | 11:59:54 26/04/2026 |
| 165 |  ZKE |
NEAR/USDT | $1.40 | $157,940 | 12:00:13 26/04/2026 |
| 166 |  BYDFi |
NEAR/USDT | $1.40 | $150,893 | 12:00:07 26/04/2026 |
| 167 | BitTap |
NEAR/USDT | $1.40 | $146,908 | 12:00:08 26/04/2026 |
| 168 |  Bitvavo |
NEAR/EUR | $1.40 | $144,237 | 11:57:08 26/04/2026 |
| 169 | HTX |
NEAR/USDT | $1.40 | $141,956 | 11:57:23 26/04/2026 |
| 170 |  Extended |
NEAR/USD | $1.40 | $137,369 | 12:03:16 26/04/2026 |
| 171 |  Dex-Trade |
NEAR/USDT | $1.40 | $136,830 | 11:57:08 26/04/2026 |
| 172 | KCEX |
NEAR/USDT | $1.40 | $135,037 | 11:57:10 26/04/2026 |
| 173 |  PointPay |
NEAR/USDT | $1.40 | $134,354 | 11:57:08 26/04/2026 |
| 174 |  ICRYPEX |
NEAR/USDT | $1.40 | $131,703 | 12:00:10 26/04/2026 |
| 175 |  Backpack Exchange |
NEAR/USDC | $1.40 | $125,359 | 11:57:15 26/04/2026 |
| 176 | WhiteBIT |
NEAR/USDC | $1.40 | $117,116 | 11:54:07 26/04/2026 |
| 177 |  BitMEX |
NEAR/USD | $1.40 | $106,413 | 11:57:15 26/04/2026 |
| 178 | WEEX |
NEAR/USDC | $1.40 | $100,365 | 11:57:08 26/04/2026 |
| 179 | Bitbaby |
NEAR/USDC | $1.40 | $90,825.54 | 11:57:17 26/04/2026 |
| 180 |  Bitkub |
NEAR/THB | $1.40 | $77,312.52 | 11:54:09 26/04/2026 |
| 181 |  Coincall |
NEAR/USD | $1.40 | $73,231.68 | 12:03:16 26/04/2026 |
| 182 | BYDFi |
NEAR/USDT | $1.40 | $65,741.03 | 12:00:16 26/04/2026 |
| 183 |  CoinEx |
NEAR/USDT | $1.40 | $65,045.09 | 11:59:53 26/04/2026 |
| 184 | Binance |
NEAR/TRY | $1.40 | $64,097.70 | 11:56:54 26/04/2026 |
| 185 |  Paribu |
NEAR/TRY | $1.40 | $61,892.99 | 11:59:23 26/04/2026 |
| 186 | CoinTR |
NEAR/TRY | $1.40 | $59,553.36 | 11:57:09 26/04/2026 |
| 187 | Cofinex |
NEAR/EUR | $1.40 | $58,653.96 | 12:00:11 26/04/2026 |
| 188 | Cofinex |
NEAR/USDT | $1.40 | $54,506.56 | 12:00:11 26/04/2026 |
| 189 | Pionex |
NEAR/USDT | $1.40 | $49,957.72 | 11:57:09 26/04/2026 |
| 190 | Bitrue |
NEAR/USDT | $1.40 | $48,334.97 | 11:57:09 26/04/2026 |
| 191 |  Bit2Me |
NEAR/USDC | $1.40 | $46,374.52 | 11:57:10 26/04/2026 |
| 192 |  Binance TR |
NEAR/TRY | $1.40 | $45,205.34 | 11:57:12 26/04/2026 |
| 193 |  Picol |
NEAR/USDT | $1.40 | $44,212.26 | 12:00:12 26/04/2026 |
| 194 | EXMO |
NEAR/USDC | $1.40 | $43,618.39 | 11:54:10 26/04/2026 |
| 195 | EXMO.ME |
NEAR/USDC | $1.40 | $43,462.40 | 12:00:10 26/04/2026 |
| 196 | BingX |
NEAR/USDC | $1.40 | $43,331.17 | 11:45:10 26/04/2026 |
| 197 | XT.COM |
NEAR/USDC | $1.40 | $42,217.09 | 11:57:10 26/04/2026 |
| 198 | Gleec BTC |
NEAR/BTC | $1.40 | $38,054.30 | 12:00:12 26/04/2026 |
| 199 | FMFW.io |
NEAR/BTC | $1.40 | $38,037.84 | 11:57:08 26/04/2026 |
| 200 | Bit2Me |
NEAR/EUR | $1.40 | $37,940.35 | 11:57:10 26/04/2026 |
| 201 | KTX |
NEAR/USDT | $1.40 | $37,343.19 | 12:00:08 26/04/2026 |
| 202 | Kraken |
NEAR/EUR | $1.40 | $37,307.11 | 11:59:54 26/04/2026 |
| 203 |  Deepcoin |
NEAR/USDT | $1.40 | $37,093.02 | 11:57:08 26/04/2026 |
| 204 |  XBO.com |
NEAR/USDT | $1.40 | $33,501.25 | 11:54:07 26/04/2026 |
| 205 |  BitDelta |
NEAR/USDT | $1.40 | $32,801.43 | 11:54:07 26/04/2026 |
| 206 |  CoinCola |
NEAR/USDT | $1.40 | $31,764.01 | 12:00:07 26/04/2026 |
| 207 | LeveX |
NEAR/USDC | $1.40 | $30,246.67 | 12:00:16 26/04/2026 |
| 208 |  Pacifica |
NEAR/USD | $1.40 | $27,192.12 | 12:03:15 26/04/2026 |
| 209 | MEXC |
NEAR/USDC | $1.40 | $26,594.54 | 11:57:09 26/04/2026 |
| 210 | WhiteBIT |
NEAR/UAH | $1.37 | $25,603.04 | 11:54:07 26/04/2026 |
| 211 |  Aster |
NEAR/USDT | $1.40 | $24,146.55 | 11:54:15 26/04/2026 |
| 212 | ASTX |
NEAR/USDT | $1.40 | $22,661.75 | 12:00:16 26/04/2026 |
| 213 | Bybit |
NEAR/EUR | $1.41 | $22,383.67 | 11:54:11 26/04/2026 |
| 214 |  Binance TH |
NEAR/USDT | $1.40 | $21,119.59 | 11:57:09 26/04/2026 |
| 215 | LeveX |
NEAR/USDT | $1.40 | $20,910.47 | 12:00:08 26/04/2026 |
| 216 |  BtcTurk | Kripto |
NEAR/TRY | $1.40 | $19,045.08 | 11:58:53 26/04/2026 |
| 217 | BitMEX |
NEAR/USDT | $1.39 | $18,961.97 | 11:57:15 26/04/2026 |
| 218 |  Crypto.com Exchange |
NEAR/USD | $1.40 | $18,228.15 | 11:57:10 26/04/2026 |
| 219 |  Bitstamp by Robinhood |
NEAR/USD | $1.40 | $18,178.69 | 11:59:23 26/04/2026 |
| 220 | Deepcoin |
NEAR/USDT | $1.40 | $15,734.10 | 11:57:15 26/04/2026 |
| 221 |  Tothemoon |
NEAR/USDT | $1.40 | $14,829.67 | 12:00:14 26/04/2026 |
| 222 | WhiteBIT |
NEAR/TRY | $1.40 | $14,100.37 | 11:54:07 26/04/2026 |
| 223 | Bitfinex |
NEAR/USD | $1.39 | $13,398.09 | 11:59:54 26/04/2026 |
| 224 | Binance |
NEAR/BTC | $1.40 | $12,360.19 | 11:56:42 26/04/2026 |
| 225 | Bitrue |
NEAR/USDC | $1.40 | $12,078.48 | 11:57:09 26/04/2026 |
| 226 |  CoinUp.io |
NEAR/USDT | $1.40 | $11,851.29 | 11:57:11 26/04/2026 |
| 227 | Dex-Trade |
NEAR/BTC | $1.35 | $11,173.50 | 16:45:11 20/04/2026 |
| 228 | Binance |
NEAR/EUR | $1.40 | $9,844.90 | 11:56:42 26/04/2026 |
| 229 | Bybit |
NEAR/USDC | $1.40 | $9,264.08 | 11:54:11 26/04/2026 |
| 230 | Binance |
NEAR/JPY | $1.40 | $8,050.63 | 11:56:54 26/04/2026 |
| 231 |  Bybit EU |
NEAR/USDC | $1.40 | $7,964.28 | 12:00:08 26/04/2026 |
| 232 |  Ring Exchange (Ethereum) |
NEAR/WETH | $1.40 | $7,949.09 | 07:54:35 26/04/2026 |
| 233 |  Koinpark |
NEAR/USDT | $1.40 | $7,930.38 | 11:57:09 26/04/2026 |
| 234 | Coinbase Exchange |
NEAR/USDT | $1.39 | $7,847.51 | 11:56:59 26/04/2026 |
| 235 |  Kanga Exchange |
NEAR/USDT | $1.40 | $7,779.65 | 12:00:07 26/04/2026 |
| 236 | Kanga Exchange |
NEAR/USDC | $1.40 | $7,614.75 | 12:00:07 26/04/2026 |
| 237 | Gate |
NEAR/USDC | $1.40 | $6,998.62 | 11:56:24 26/04/2026 |
| 238 | Gate |
NEAR/ETH | $1.40 | $6,470.37 | 11:59:54 26/04/2026 |
| 239 |  Paradex |
NEAR/USD | $1.40 | $6,301.74 | 12:03:16 26/04/2026 |
| 240 |  TRIV |
NEAR/IDR | $1.41 | $6,089.89 | 12:00:13 26/04/2026 |
| 241 | TRIV |
NEAR/USDT | $1.40 | $6,089.82 | 12:00:13 26/04/2026 |
| 242 |  Aevo |
NEAR/USD | $1.40 | $5,999.99 | 12:03:16 26/04/2026 |
| 243 |  Tebbit |
NEAR/USDT | $1.40 | $5,975.44 | 12:00:16 26/04/2026 |
| 244 |  dYdX v4 |
NEAR/USD | $1.40 | $5,596.76 | 12:04:21 26/04/2026 |
| 245 | Bitfinex |
NEAR/USDT | $1.40 | $4,835.75 | 11:59:54 26/04/2026 |
| 246 | PointPay |
NEAR/USDC | $1.40 | $4,630.40 | 11:57:08 26/04/2026 |
| 247 |  CoinDCX |
NEAR/INR | $1.41 | $4,591.83 | 11:54:07 26/04/2026 |
| 248 | KuCoin |
NEAR/USDC | $1.40 | $4,479.24 | 11:58:23 26/04/2026 |
| 249 | BtcTurk | Kripto |
NEAR/USDT | $1.40 | $3,550.75 | 11:58:53 26/04/2026 |
| 250 | Bitget |
NEAR/EUR | $1.40 | $3,219.26 | 11:54:08 26/04/2026 |
| 251 |  Bullish |
NEAR/USDC | $1.40 | $2,937.00 | 11:57:07 26/04/2026 |
| 252 | Binance |
NEAR/U | $1.40 | $2,840.75 | 11:56:54 26/04/2026 |
| 253 |  Coinone |
NEAR/KRW | $1.41 | $2,822.11 | 11:55:23 26/04/2026 |
| 254 | CoinEx |
NEAR/BTC | $1.40 | $2,684.97 | 11:59:23 26/04/2026 |
| 255 |  Cryptonex |
NEAR/USDT | $1.40 | $2,540.24 | 12:00:10 26/04/2026 |
| 256 |  Remitano |
NEAR/USDT | $1.40 | $2,452.04 | 12:00:12 26/04/2026 |
| 257 | CoinEx |
NEAR/USDC | $1.40 | $2,444.89 | 11:59:53 26/04/2026 |
| 258 |  Orderly |
NEAR/USDC | $1.40 | $2,381.11 | 12:03:15 26/04/2026 |
| 259 | KuCoin |
NEAR/BTC | $1.40 | $2,330.34 | 11:58:23 26/04/2026 |
| 260 |  Uniswap v3 (Ethereum) |
NEAR/USDC | $1.39 | $1,696.55 | 11:10:47 26/04/2026 |
| 261 |  Binance.US |
NEAR/USDT | $1.38 | $1,657.25 | 11:59:53 26/04/2026 |
| 262 | OKX |
NEAR/USD | $1.40 | $1,575.26 | 11:56:24 26/04/2026 |
| 263 |  Tokocrypto |
NEAR/USDT | $1.40 | $1,560.25 | 11:57:08 26/04/2026 |
| 264 | Crypto.com Exchange |
NEAR/USDT | $1.39 | $1,164.92 | 11:57:10 26/04/2026 |
| 265 |  CoinLion |
NEAR/USD | $1.40 | $1,109.13 | 12:00:16 26/04/2026 |
| 266 | Koinpark |
NEAR/INR | $1.44 | $1,025.24 | 11:57:09 26/04/2026 |
| 267 |  ChangeNOW |
NEAR/BTC | $1.41 | $983.49 | 17:06:11 22/04/2026 |
| 268 |  Bitlo |
NEAR/TRY | $1.40 | $724.03 | 11:54:11 26/04/2026 |
| 269 |  Flipster |
NEAR/USDT | $1.39 | $644.75 | 12:00:15 26/04/2026 |
| 270 | Crypto.com Exchange |
NEAR/USD | $1.39 | $617.34 | 11:57:17 26/04/2026 |
| 271 |  Bitso |
NEAR/USD | $1.40 | $565.41 | 11:58:54 26/04/2026 |
| 272 |  Ndax |
NEAR/CAD | $1.39 | $471.61 | 12:00:11 26/04/2026 |
| 273 |  Foxbit |
NEAR/BRL | $1.40 | $430.15 | 11:57:07 26/04/2026 |
| 274 | Bitstamp by Robinhood |
NEAR/EUR | $1.40 | $347.06 | 11:59:53 26/04/2026 |
| 275 |  Young Platform |
NEAR/EUR | $1.41 | $342.77 | 12:00:11 26/04/2026 |
| 276 | Upbit |
NEAR/BTC | $1.38 | $321.69 | 11:56:53 26/04/2026 |
| 277 | Binance |
NEAR/BRL | $1.39 | $320.58 | 11:56:42 26/04/2026 |
| 278 |  CEX.IO |
NEAR/USDT | $1.40 | $245.46 | 11:54:08 26/04/2026 |
| 279 | CoinDCX |
NEAR/USDT | $1.40 | $234.64 | 11:54:07 26/04/2026 |
| 280 | Bitazza |
NEAR/THB | $1.39 | $222.54 | 12:00:12 26/04/2026 |
| 281 | Uniswap v3 (Ethereum) |
NEAR/WETH | $1.42 | $196.84 | 23:22:59 24/04/2026 |
| 282 |  Indodax |
NEAR/IDR | $1.39 | $163.73 | 11:59:23 26/04/2026 |
| 283 | OKX |
NEAR/USDC | $1.40 | $163.03 | 11:56:54 26/04/2026 |
| 284 |  Unocoin |
NEAR/INR | $1.38 | $158.94 | 12:00:11 26/04/2026 |
| 285 |  SushiSwap (Ethereum) |
NEAR/WETH | $1.40 | $103.95 | 00:37:23 26/04/2026 |
| 286 | OKX |
NEAR/TRY | $1.41 | $99.35 | 11:56:54 26/04/2026 |
| 287 |  NovaDAX |
NEAR/BRL | $1.39 | $75.10 | 11:57:11 26/04/2026 |
| 288 | CEX.IO |
NEAR/USD | $1.40 | $63.43 | 11:54:08 26/04/2026 |
| 289 |  Uniswap v4 (Ethereum) |
ETH/NEAR | $2,312.72 | $55.96 | 09:38:59 26/04/2026 |
| 290 |  ZebPay |
NEAR/INR | $1.43 | $51.60 | 12:00:10 26/04/2026 |
| 291 |  Korbit |
NEAR/KRW | $1.40 | $46.77 | 11:57:09 26/04/2026 |
| 292 | Binance |
NEAR/USD1 | $1.43 | $40.41 | 23:18:24 25/04/2026 |
| 293 |  WazirX |
NEAR/INR | $1.46 | $40.28 | 12:00:08 26/04/2026 |
| 294 | Binance.US |
NEAR/USD | $1.39 | $34.18 | 11:59:23 26/04/2026 |
| 295 | WazirX |
NEAR/USDT | $1.40 | $31.62 | 12:00:08 26/04/2026 |
| 296 | CEX.IO |
NEAR/USDC | $1.40 | $17.73 | 11:54:08 26/04/2026 |
| 297 |  ADEN |
NEAR/USDT | $1.40 | $16.30 | 12:03:47 26/04/2026 |
| 298 |  KoinBX |
NEAR/INR | $1.14 | $6.98 | 12:00:13 26/04/2026 |
| 299 |  BTC Markets |
NEAR/AUD | $1.42 | $1.47 | 11:51:10 26/04/2026 |
| 300 |  WOO X |
NEAR/USDT | $1.40 | $1.27 | 11:54:15 26/04/2026 |
Thông tin thị trường giao dịch NEAR Protocol (NEAR)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:00:10 26/04/2026, cặp giao dịch NEAR/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $106,144,938 với tỷ giá $1.40.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.
Cặp: Tên cặp giao dịch NEAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.