Thị trường NEAR Protocol (NEAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | NEAR/USDT | $1.80 | $1,062,536,597 | 19:00:09 29/08/2026 | |
| 2 | NEAR/USDT | $1.80 | $96,115,019 | 18:54:17 29/08/2026 | |
| 3 | NEAR/USDT | $1.79 | $80,142,615 | 19:00:15 29/08/2026 | |
| 4 | NEAR/USDT | $1.79 | $72,720,657 | 18:48:16 29/08/2026 | |
| 5 | NEAR/USDT | $1.79 | $54,314,506 | 19:00:15 29/08/2026 | |
| 6 | NEAR/USDT | $1.80 | $52,730,949 | 19:00:07 29/08/2026 | |
| 7 | NEAR/USDT | $1.79 | $52,616,585 | 19:00:12 29/08/2026 | |
| 8 | NEAR/USDT | $1.79 | $48,034,623 | 19:00:17 29/08/2026 | |
| 9 | NEAR/USDT | $1.80 | $47,302,443 | 18:57:16 29/08/2026 | |
| 10 | NEAR/USDT | $1.80 | $40,692,779 | 18:54:17 29/08/2026 | |
| 11 | NEAR/USDT | $1.79 | $38,409,551 | 18:57:16 29/08/2026 | |
| 12 | NEAR/USDT | $1.80 | $36,963,955 | 18:57:18 29/08/2026 | |
| 13 | NEAR/USDT | $1.79 | $32,378,782 | 19:00:17 29/08/2026 | |
| 14 | NEAR/USDT | $1.79 | $32,378,602 | 19:00:15 29/08/2026 | |
| 15 | NEAR/USDT | $1.79 | $32,378,428 | 19:00:16 29/08/2026 | |
| 16 | NEAR/USDT | $1.79 | $31,936,235 | 19:00:15 29/08/2026 | |
| 17 | NEAR/USDT | $1.80 | $31,873,590 | 18:57:15 29/08/2026 | |
| 18 | NEAR/USDT | $1.80 | $31,846,535 | 18:57:15 29/08/2026 | |
| 19 | NEAR/USDT | $1.80 | $30,460,572 | 19:00:07 29/08/2026 | |
| 20 | NEAR/USDT | $1.79 | $28,442,914 | 19:00:16 29/08/2026 | |
| 21 | NEAR/USDT | $1.80 | $28,287,929 | 19:00:16 29/08/2026 | |
| 22 | NEAR/USDT | $1.79 | $26,768,309 | 18:57:17 29/08/2026 | |
| 23 | NEAR/USDT | $1.80 | $22,492,015 | 18:56:23 29/08/2026 | |
| 24 | NEAR/USDT | $1.79 | $22,174,260 | 18:57:19 29/08/2026 | |
| 25 | NEAR/USDT | $1.79 | $22,103,792 | 18:57:17 29/08/2026 | |
| 26 | NEAR/USDT | $1.80 | $19,876,339 | 18:57:15 29/08/2026 | |
| 27 | NEAR/USDT | $1.80 | $19,023,258 | 18:56:42 29/08/2026 | |
| 28 | NEAR/USDT | $1.80 | $18,777,819 | 18:57:15 29/08/2026 | |
| 29 | NEAR/USDT | $1.80 | $17,485,017 | 19:00:11 29/08/2026 | |
| 30 | NEAR/USDT | $1.80 | $16,046,773 | 18:57:15 29/08/2026 | |
| 31 | NEAR/USDT | $1.79 | $15,951,670 | 18:45:17 29/08/2026 | |
| 32 | NEAR/USDT | $1.79 | $15,545,973 | 19:00:16 29/08/2026 | |
| 33 | NEAR/USDT | $1.79 | $15,307,935 | 18:57:17 29/08/2026 | |
| 34 | NEAR/USDT | $1.79 | $15,065,329 | 18:57:15 29/08/2026 | |
| 35 | NEAR/USD | $1.79 | $14,692,172 | 19:00:15 29/08/2026 | |
| 36 | NEAR/USDT | $1.79 | $14,685,563 | 19:00:15 29/08/2026 | |
| 37 | NEAR/USDT | $1.79 | $14,007,700 | 18:57:15 29/08/2026 | |
| 38 | NEAR/USDT | $1.80 | $13,374,065 | 18:57:16 29/08/2026 | |
| 39 | NEAR/USDT | $1.79 | $12,348,287 | 19:00:15 29/08/2026 | |
| 40 | NEAR/USDT | $1.79 | $12,231,240 | 18:57:16 29/08/2026 | |
| 41 | NEAR/USDT | $1.79 | $12,217,001 | 19:00:15 29/08/2026 | |
| 42 | NEAR/USDT | $1.80 | $11,528,113 | 19:00:07 29/08/2026 | |
| 43 | NEAR/USDC | $1.80 | $10,748,334 | 18:57:26 29/08/2026 | |
| 44 | NEAR/USDT | $1.79 | $10,226,869 | 19:00:17 29/08/2026 | |
| 45 | NEAR/USDT | $1.80 | $10,212,330 | 18:54:15 29/08/2026 | |
| 46 | NEAR/USDT | $1.80 | $10,050,933 | 19:00:07 29/08/2026 | |
| 47 | NEAR/USDT | $1.79 | $9,757,631 | 19:00:16 29/08/2026 | |
| 48 | NEAR/USDT | $1.80 | $9,505,125 | 18:57:12 29/08/2026 | |
| 49 | NEAR/USDT | $1.80 | $9,444,671 | 19:00:07 29/08/2026 | |
| 50 | NEAR/USDT | $1.79 | $9,421,538 | 19:00:16 29/08/2026 | |
| 51 | NEAR/USDT | $1.80 | $8,623,056 | 19:00:15 29/08/2026 | |
| 52 | NEAR/USDT | $1.80 | $8,110,124 | 18:57:11 29/08/2026 | |
| 53 | NEAR/USDT | $1.79 | $7,704,755 | 18:57:19 29/08/2026 | |
| 54 | NEAR/USDT | $1.80 | $7,675,796 | 18:57:18 29/08/2026 | |
| 55 | NEAR/USDC | $1.80 | $7,661,595 | 18:54:17 29/08/2026 | |
| 56 | NEAR/USDT | $1.80 | $7,060,916 | 18:57:15 29/08/2026 | |
| 57 | NEAR/USDT | $1.80 | $6,887,224 | 18:57:07 29/08/2026 | |
| 58 | NEAR/USDT | $1.79 | $6,758,272 | 19:00:11 29/08/2026 | |
| 59 | NEAR/USDC | $1.79 | $6,505,612 | 18:57:18 29/08/2026 | |
| 60 | NEAR/USDT | $1.80 | $6,190,826 | 18:54:19 29/08/2026 | |
| 61 | NEAR/USDT | $1.79 | $6,112,155 | 18:57:16 29/08/2026 | |
| 62 | NEAR/USDT | $1.79 | $5,684,496 | 18:57:15 29/08/2026 | |
| 63 | NEAR/USDT | $1.79 | $5,575,771 | 18:48:17 29/08/2026 | |
| 64 | NEAR/USD | $1.79 | $5,398,899 | 18:57:18 29/08/2026 | |
| 65 | NEAR/USDT | $1.79 | $5,220,432 | 19:00:16 29/08/2026 | |
| 66 | NEAR/USDT | $1.80 | $5,138,792 | 18:54:09 29/08/2026 | |
| 67 | NEAR/USDT | $1.79 | $4,989,814 | 19:00:16 29/08/2026 | |
| 68 | NEAR/USDT | $1.80 | $4,884,037 | 18:57:07 29/08/2026 | |
| 69 | NEAR/USDT | $1.80 | $4,848,452 | 19:00:16 29/08/2026 | |
| 70 | NEAR/USD | $1.80 | $4,798,065 | 18:57:00 29/08/2026 | |
| 71 | NEAR/USDT | $1.80 | $4,731,593 | 18:54:20 29/08/2026 | |
| 72 | NEAR/USDC | $1.79 | $4,639,896 | 19:03:16 29/08/2026 | |
| 73 | NEAR/USDT | $1.80 | $4,449,636 | 18:54:08 29/08/2026 | |
| 74 | NEAR/USDT | $1.80 | $4,445,580 | 18:59:23 29/08/2026 | |
| 75 | NEAR/USDT | $1.80 | $4,398,877 | 18:51:14 29/08/2026 | |
| 76 | NEAR/USDT | $1.79 | $4,195,119 | 19:00:08 29/08/2026 | |
| 77 | NEAR/USDT | $1.22 | $4,142,625 | 19:00:17 29/08/2026 | |
| 78 | NEAR/USDT | $1.80 | $4,117,198 | 18:54:11 29/08/2026 | |
| 79 | NEAR/USDT | $1.80 | $4,077,972 | 18:57:16 29/08/2026 | |
| 80 | NEAR/USDT | $1.80 | $4,075,601 | 18:57:08 29/08/2026 | |
| 81 | NEAR/USDT | $1.80 | $3,951,169 | 19:00:09 29/08/2026 | |
| 82 | NEAR/USDT | $1.80 | $3,930,084 | 18:56:23 29/08/2026 | |
| 83 | NEAR/USDT | $1.80 | $3,738,374 | 18:56:24 29/08/2026 | |
| 84 | NEAR/USDT | $1.80 | $3,732,288 | 19:00:08 29/08/2026 | |
| 85 | NEAR/USDT | $1.80 | $3,701,945 | 18:51:09 29/08/2026 | |
| 86 | NEAR/USDT | $1.80 | $3,501,439 | 18:57:11 29/08/2026 | |
| 87 | NEAR/USDT | $1.80 | $3,466,438 | 18:57:16 29/08/2026 | |
| 88 | NEAR/KRW | $1.81 | $3,370,515 | 18:56:53 29/08/2026 | |
| 89 | NEAR/USDT | $1.80 | $2,984,597 | 18:57:12 29/08/2026 | |
| 90 | NEAR/USDT | $1.80 | $2,897,231 | 18:57:11 29/08/2026 | |
| 91 | NEAR/USDC | $1.80 | $2,894,541 | 18:56:42 29/08/2026 | |
| 92 | NEAR/USDT | $1.79 | $2,713,201 | 19:00:18 29/08/2026 | |
| 93 | NEAR/USD | $1.80 | $2,690,558 | 19:03:50 29/08/2026 | |
| 94 | NEAR/USDT | $1.79 | $2,435,167 | 19:00:19 29/08/2026 | |
| 95 | NEAR/USDT | $1.80 | $2,290,031 | 18:57:09 29/08/2026 | |
| 96 | NEAR/USDT | $1.80 | $2,239,302 | 18:57:17 29/08/2026 | |
| 97 | NEAR/USDT | $1.80 | $2,186,943 | 18:57:08 29/08/2026 | |
| 98 | NEAR/USDT | $1.80 | $2,182,306 | 18:57:08 29/08/2026 | |
| 99 | NEAR/USDT | $1.80 | $2,159,653 | 18:57:18 29/08/2026 | |
| 100 | NEAR/USD | $1.80 | $2,095,516 | 19:03:15 29/08/2026 | |
| 101 | NEAR/USDT | $1.80 | $2,029,692 | 19:00:08 29/08/2026 | |
| 102 | NEAR/USDT | $1.80 | $2,029,657 | 19:00:08 29/08/2026 | |
| 103 | NEAR/USDT | $1.80 | $2,026,883 | 18:57:09 29/08/2026 | |
| 104 | NEAR/USDT | $1.80 | $2,011,456 | 18:57:10 29/08/2026 | |
| 105 | NEAR/USDT | $1.80 | $1,965,660 | 18:57:11 29/08/2026 | |
| 106 | NEAR/USDT | $1.80 | $1,914,752 | 19:00:08 29/08/2026 | |
| 107 | NEAR/USDT | $1.80 | $1,799,464 | 18:57:10 29/08/2026 | |
| 108 | NEAR/USDT | $1.80 | $1,777,021 | 18:57:11 29/08/2026 | |
| 109 | NEAR/USDT | $1.80 | $1,772,503 | 18:57:07 29/08/2026 | |
| 110 | NEAR/USD | $1.80 | $1,769,841 | 19:00:08 29/08/2026 | |
| 111 | NEAR/USD | $1.80 | $1,769,804 | 19:00:08 29/08/2026 | |
| 112 | NEAR/USDT | $1.80 | $1,717,381 | 19:00:11 29/08/2026 | |
| 113 | NEAR/USDT | $1.80 | $1,622,473 | 18:57:15 29/08/2026 | |
| 114 | NEAR/USD | $1.80 | $1,615,540 | 18:59:23 29/08/2026 | |
| 115 | NEAR/USDT | $1.80 | $1,536,541 | 19:00:10 29/08/2026 | |
| 116 | NEAR/USDT | $1.80 | $1,516,380 | 18:57:08 29/08/2026 | |
| 117 | NEAR/USD | $1.80 | $1,491,413 | 18:54:51 29/08/2026 | |
| 118 | NEAR/USDT | $1.80 | $1,323,333 | 19:00:08 29/08/2026 | |
| 119 | NEAR/USDC | $1.80 | $1,277,262 | 19:03:15 29/08/2026 | |
| 120 | NEAR/USDT | $1.80 | $1,263,373 | 18:57:10 29/08/2026 | |
| 121 | NEAR/USDT | $1.80 | $1,214,934 | 19:00:10 29/08/2026 | |
| 122 | NEAR/USDT | $1.80 | $1,071,568 | 18:57:11 29/08/2026 | |
| 123 | NEAR/USD | $1.80 | $1,057,135 | 19:03:16 29/08/2026 | |
| 124 | NEAR/USD | $1.79 | $1,048,495 | 18:57:16 29/08/2026 | |
| 125 | NEAR/USDT | $1.80 | $1,036,353 | 18:57:08 29/08/2026 | |
| 126 | NEAR/USDT | $1.80 | $1,005,159 | 18:57:15 29/08/2026 | |
| 127 | NEAR/USDT | $1.80 | $993,527 | 18:55:01 29/08/2026 | |
| 128 | NEAR/USDT | $1.80 | $902,692 | 18:57:09 29/08/2026 | |
| 129 | NEAR/EUR | $1.80 | $868,887 | 18:57:11 29/08/2026 | |
| 130 | NEAR/USD | $1.80 | $867,922 | 19:03:15 29/08/2026 | |
| 131 | NEAR/USDC | $1.79 | $840,033 | 19:03:17 29/08/2026 | |
| 132 | NEAR/USDC | $1.80 | $826,978 | 18:57:08 29/08/2026 | |
| 133 | NEAR/USDT | $1.74 | $821,910 | 19:03:15 29/08/2026 | |
| 134 | NEAR/USDT | $1.80 | $821,436 | 19:00:09 29/08/2026 | |
| 135 | NEAR/USD | $1.79 | $809,438 | 18:57:41 29/08/2026 | |
| 136 | NEAR/USDC | $1.80 | $798,110 | 18:57:07 29/08/2026 | |
| 137 | NEAR/USDT | $1.80 | $796,306 | 18:27:07 29/08/2026 | |
| 138 | NEAR/USDT | $1.79 | $778,527 | 18:57:16 29/08/2026 | |
| 139 | NEAR/USDT | $1.80 | $778,010 | 18:54:07 29/08/2026 | |
| 140 | NEAR/USDT | $1.80 | $755,488 | 19:00:10 29/08/2026 | |
| 141 | NEAR/USDC | $1.80 | $749,824 | 18:57:15 29/08/2026 | |
| 142 | NEAR/KRW | $1.81 | $720,622 | 18:59:24 29/08/2026 | |
| 143 | NEAR/USDT | $1.80 | $719,311 | 18:51:09 29/08/2026 | |
| 144 | NEAR/USDC | $1.79 | $707,748 | 19:03:16 29/08/2026 | |
| 145 | NEAR/USDT | $1.80 | $707,630 | 18:54:16 29/08/2026 | |
| 146 | NEAR/USDT | $1.80 | $670,599 | 18:48:08 29/08/2026 | |
| 147 | NEAR/WBT | $1.80 | $665,229 | 18:57:07 29/08/2026 | |
| 148 | NEAR/USDT | $1.80 | $654,145 | 19:03:16 29/08/2026 | |
| 149 | NEAR/USDT | $1.80 | $546,542 | 19:00:07 29/08/2026 | |
| 150 | NEAR/USDC | $1.80 | $542,418 | 18:57:15 29/08/2026 | |
| 151 | NEAR/USDT | $1.80 | $539,569 | 18:57:09 29/08/2026 | |
| 152 | NEAR/TRY | $1.79 | $502,278 | 19:02:53 29/08/2026 | |
| 153 | NEAR/EUR | $1.80 | $496,179 | 18:59:54 29/08/2026 | |
| 154 | NEAR/EUR | $1.80 | $493,308 | 18:57:07 29/08/2026 | |
| 155 | NEAR/USDT | $1.80 | $490,723 | 19:00:08 29/08/2026 | |
| 156 | NEAR/USDT | $1.80 | $475,830 | 18:48:07 29/08/2026 | |
| 157 | NEAR/USDT | $1.80 | $473,034 | 19:00:10 29/08/2026 | |
| 158 | NEAR/JPY | $1.80 | $464,824 | 18:56:42 29/08/2026 | |
| 159 | NEAR/USDT | $1.80 | $442,458 | 18:57:11 29/08/2026 | |
| 160 | NEAR/USDC | $1.79 | $431,293 | 19:00:16 29/08/2026 | |
| 161 | NEAR/USDT | $1.79 | $430,162 | 19:00:15 29/08/2026 | |
| 162 | NEAR/USDC | $1.79 | $413,250 | 18:45:17 29/08/2026 | |
| 163 | NEAR/USDT | $1.80 | $393,049 | 19:00:12 29/08/2026 | |
| 164 | NEAR/USDT | $1.79 | $393,031 | 18:59:24 29/08/2026 | |
| 165 | NEAR/USDT | $1.80 | $387,237 | 19:00:07 29/08/2026 | |
| 166 | NEAR/USDC | $1.79 | $358,994 | 18:48:17 29/08/2026 | |
| 167 | NEAR/USDT | $1.80 | $356,155 | 18:57:12 29/08/2026 | |
| 168 | NEAR/USD | $1.79 | $354,757 | 18:54:17 29/08/2026 | |
| 169 | NEAR/USDC | $1.80 | $343,020 | 19:00:11 29/08/2026 | |
| 170 | NEAR/USDC | $1.80 | $329,183 | 19:00:08 29/08/2026 | |
| 171 | NEAR/USDC | $1.80 | $329,182 | 19:00:08 29/08/2026 | |
| 172 | NEAR/USDT | $1.80 | $327,925 | 19:00:09 29/08/2026 | |
| 173 | NEAR/THB | $1.79 | $297,940 | 18:57:10 29/08/2026 | |
| 174 | NEAR/USDT | $1.80 | $295,448 | 19:03:23 29/08/2026 | |
| 175 | NEAR/USDC | $1.80 | $289,416 | 18:57:08 29/08/2026 | |
| 176 | NEAR/USDT | $1.79 | $284,625 | 19:03:17 29/08/2026 | |
| 177 | NEAR/USDT | $1.80 | $282,631 | 19:00:11 29/08/2026 | |
| 178 | NEAR/USDT | $1.80 | $282,630 | 19:00:12 29/08/2026 | |
| 179 | NEAR/USDT | $1.80 | $282,450 | 18:57:11 29/08/2026 | |
| 180 | NEAR/USDT | $1.80 | $273,746 | 19:00:20 29/08/2026 | |
| 181 | NEAR/USDC | $1.80 | $271,392 | 18:27:07 29/08/2026 | |
| 182 | NEAR/USDC | $1.80 | $266,379 | 18:57:09 29/08/2026 | |
| 183 | NEAR/TRY | $1.80 | $250,898 | 18:56:42 29/08/2026 | |
| 184 | NEAR/USDT | $1.80 | $240,142 | 19:00:08 29/08/2026 | |
| 185 | NEAR/USDT | $1.79 | $238,009 | 19:00:17 29/08/2026 | |
| 186 | NEAR/TRY | $1.80 | $225,520 | 18:57:07 29/08/2026 | |
| 187 | NEAR/USDT | $1.80 | $225,090 | 18:57:11 29/08/2026 | |
| 188 | NEAR/USD | $1.80 | $201,146 | 19:03:15 29/08/2026 | |
| 189 | NEAR/USDT | $1.80 | $199,022 | 19:00:08 29/08/2026 | |
| 190 | NEAR/USDT | $1.80 | $194,017 | 19:00:07 29/08/2026 | |
| 191 | NEAR/USDT | $1.80 | $193,938 | 18:57:08 29/08/2026 | |
| 192 | NEAR/USDT | $1.80 | $188,261 | 19:00:15 29/08/2026 | |
| 193 | NEAR/USDC | $1.79 | $181,379 | 19:00:34 29/08/2026 | |
| 194 | NEAR/EUR | $1.80 | $175,884 | 18:57:07 29/08/2026 | |
| 195 | NEAR/USDC | $1.80 | $175,372 | 18:56:23 29/08/2026 | |
| 196 | NEAR/USDT | $1.80 | $171,820 | 18:48:22 29/08/2026 | |
| 197 | NEAR/USDT | $1.80 | $162,706 | 18:59:53 29/08/2026 | |
| 198 | NEAR/USD | $1.80 | $159,052 | 18:59:53 29/08/2026 | |
| 199 | NEAR/TRY | $1.80 | $154,819 | 18:57:12 29/08/2026 | |
| 200 | NEAR/USD | $1.79 | $152,125 | 19:00:17 29/08/2026 | |
| 201 | NEAR/UAH | $1.76 | $146,424 | 18:57:07 29/08/2026 | |
| 202 | NEAR/USDT | $1.80 | $141,285 | 18:57:15 29/08/2026 | |
| 203 | NEAR/USD | $1.80 | $133,437 | 18:57:10 29/08/2026 | |
| 204 | NEAR/USDT | $1.80 | $122,203 | 19:00:08 29/08/2026 | |
| 205 | NEAR/USDC | $1.80 | $121,631 | 18:57:16 29/08/2026 | |
| 206 | NEAR/USD | $1.80 | $111,233 | 19:00:08 29/08/2026 | |
| 207 | NEAR/USDC | $1.80 | $109,760 | 18:48:08 29/08/2026 | |
| 208 | NEAR/USD | $1.80 | $100,253 | 18:56:23 29/08/2026 | |
| 209 | NEAR/EUR | $1.80 | $99,084.49 | 19:00:08 29/08/2026 | |
| 210 | NEAR/GBP | $1.80 | $96,040.76 | 19:00:08 29/08/2026 | |
| 211 | NEAR/USDT | $1.80 | $95,822.42 | 18:57:11 29/08/2026 | |
| 212 | NEAR/USDT | $1.79 | $91,349.40 | 19:00:15 29/08/2026 | |
| 213 | NEAR/USD | $1.79 | $89,249.15 | 19:03:15 29/08/2026 | |
| 214 | NEAR/IDR | $1.79 | $79,784.31 | 19:00:08 29/08/2026 | |
| 215 | NEAR/USDC | $1.80 | $73,954.33 | 18:57:08 29/08/2026 | |
| 216 | NEAR/USDC | $1.79 | $67,889.89 | 19:00:15 29/08/2026 | |
| 217 | NEAR/USDT | $1.79 | $63,459.20 | 19:03:16 29/08/2026 | |
| 218 | NEAR/USD1 | $1.80 | $61,435.71 | 18:57:16 29/08/2026 | |
| 219 | NEAR/USDC | $1.80 | $60,988.02 | 18:57:16 29/08/2026 | |
| 220 | NEAR/TRY | $1.80 | $59,836.24 | 19:00:07 29/08/2026 | |
| 221 | NEAR/USDT | $1.80 | $58,993.55 | 19:00:07 29/08/2026 | |
| 222 | NEAR/USDT | $1.79 | $56,300.93 | 19:00:16 29/08/2026 | |
| 223 | NEAR/USD1 | $1.80 | $55,842.10 | 18:54:07 29/08/2026 | |
| 224 | NEAR/USDC | $1.80 | $51,636.96 | 18:51:09 29/08/2026 | |
| 225 | NEAR/USDT | $1.80 | $51,276.63 | 19:00:07 29/08/2026 | |
| 226 | NEAR/USDT | $1.80 | $50,292.24 | 19:00:09 29/08/2026 | |
| 227 | NEAR/TRY | $1.80 | $50,274.84 | 18:57:11 29/08/2026 | |
| 228 | NEAR/USD | $1.80 | $50,061.21 | 18:21:23 29/08/2026 | |
| 229 | NEAR/USD | $1.80 | $48,250.29 | 18:59:23 29/08/2026 | |
| 230 | NEAR/USDT | $1.80 | $43,142.60 | 18:57:10 29/08/2026 | |
| 231 | NEAR/USDT | $1.80 | $41,658.23 | 18:57:08 29/08/2026 | |
| 232 | NEAR/USDT | $1.80 | $37,903.24 | 18:57:10 29/08/2026 | |
| 233 | NEAR/USD | $1.79 | $37,611.47 | 19:04:18 29/08/2026 | |
| 234 | NEAR/USDC | $1.80 | $34,989.33 | 18:54:07 29/08/2026 | |
| 235 | NEAR/BTC | $1.80 | $31,938.01 | 18:56:42 29/08/2026 | |
| 236 | NEAR/WETH | $1.80 | $29,987.72 | 17:15:23 29/08/2026 | |
| 237 | NEAR/USDT | $1.80 | $28,362.59 | 18:57:12 29/08/2026 | |
| 238 | NEAR/BRL | $1.80 | $28,344.92 | 18:56:42 29/08/2026 | |
| 239 | NEAR/BRL | $1.80 | $28,111.03 | 19:00:07 29/08/2026 | |
| 240 | NEAR/INR | $1.89 | $27,497.97 | 19:00:07 29/08/2026 | |
| 241 | NEAR/EUR | $1.79 | $27,027.18 | 18:56:23 29/08/2026 | |
| 242 | NEAR/USDT | $1.80 | $26,818.82 | 19:00:10 29/08/2026 | |
| 243 | NEAR/USDT | $1.80 | $25,372.04 | 18:59:53 29/08/2026 | |
| 244 | NEAR/USDC | $1.80 | $24,215.01 | 18:56:24 29/08/2026 | |
| 245 | NEAR/USDT | $1.80 | $23,966.06 | 19:00:08 29/08/2026 | |
| 246 | NEAR/USDT | $1.80 | $23,589.82 | 18:57:15 29/08/2026 | |
| 247 | NEAR/USDT | $1.80 | $23,030.43 | 18:57:11 29/08/2026 | |
| 248 | NEAR/EUR | $1.80 | $22,842.10 | 18:56:42 29/08/2026 | |
| 249 | NEAR/USD | $1.80 | $22,485.87 | 18:59:23 29/08/2026 | |
| 250 | NEAR/USDT | $1.80 | $21,874.08 | 18:56:29 29/08/2026 | |
| 251 | NEAR/USDT | $1.80 | $20,796.31 | 19:00:07 29/08/2026 | |
| 252 | NEAR/USDC | $1.80 | $19,967.07 | 19:00:07 29/08/2026 | |
| 253 | NEAR/USDT | $1.79 | $19,894.20 | 19:00:12 29/08/2026 | |
| 254 | NEAR/USDC | $1.80 | $19,329.00 | 18:54:08 29/08/2026 | |
| 255 | NEAR/USDT | $1.80 | $19,110.62 | 18:48:08 29/08/2026 | |
| 256 | NEAR/USDT | $1.80 | $15,912.65 | 19:00:07 29/08/2026 | |
| 257 | NEAR/USDC | $1.81 | $14,953.75 | 17:21:35 29/08/2026 | |
| 258 | NEAR/USDT | $1.80 | $13,577.80 | 19:00:10 29/08/2026 | |
| 259 | NEAR/USDT | $1.82 | $11,865.53 | 18:57:15 29/08/2026 | |
| 260 | NEAR/IDR | $1.80 | $11,324.44 | 19:00:12 29/08/2026 | |
| 261 | NEAR/USDT | $1.80 | $11,324.40 | 19:00:12 29/08/2026 | |
| 262 | NEAR/USDC | $1.79 | $11,153.20 | 19:03:17 29/08/2026 | |
| 263 | NEAR/USDC | $1.79 | $11,153.20 | 19:03:16 29/08/2026 | |
| 264 | NEAR/EUR | $1.78 | $11,086.60 | 18:59:23 29/08/2026 | |
| 265 | NEAR/USDT | $1.80 | $10,931.77 | 18:57:11 29/08/2026 | |
| 266 | NEAR/USDC | $1.80 | $9,669.72 | 18:57:11 29/08/2026 | |
| 267 | NEAR/TRY | $1.79 | $9,127.79 | 18:56:23 29/08/2026 | |
| 268 | NEAR/USDC | $1.79 | $8,992.34 | 18:56:23 29/08/2026 | |
| 269 | NEAR/USD1 | $1.79 | $8,247.24 | 18:56:42 29/08/2026 | |
| 270 | NEAR/USDC | $1.80 | $7,995.56 | 19:00:08 29/08/2026 | |
| 271 | NEAR/BTC | $1.80 | $7,303.80 | 18:59:23 29/08/2026 | |
| 272 | NEAR/ETH | $1.80 | $6,758.03 | 18:56:24 29/08/2026 | |
| 273 | NEAR/USDC | $1.80 | $6,631.00 | 18:59:23 29/08/2026 | |
| 274 | NEAR/USDC | $1.79 | $4,381.66 | 19:03:16 29/08/2026 | |
| 275 | NEAR/USDT | $1.80 | $4,294.79 | 18:57:11 29/08/2026 | |
| 276 | NEAR/CAD | $1.81 | $4,068.84 | 19:00:10 29/08/2026 | |
| 277 | NEAR/INR | $1.92 | $3,843.32 | 18:57:12 29/08/2026 | |
| 278 | NEAR/BTC | $1.80 | $3,325.78 | 18:57:11 29/08/2026 | |
| 279 | NEAR/BTC | $1.80 | $3,324.39 | 19:00:11 29/08/2026 | |
| 280 | NEAR/USDT | $1.79 | $2,893.87 | 19:03:56 29/08/2026 | |
| 281 | NEAR/USDT | $1.80 | $2,423.38 | 18:59:23 29/08/2026 | |
| 282 | NEAR/USD | $1.79 | $2,359.01 | 19:00:11 29/08/2026 | |
| 283 | NEAR/KRW | $1.80 | $1,762.69 | 18:56:23 29/08/2026 | |
| 284 | NEAR/USD | $1.79 | $1,511.33 | 18:59:53 29/08/2026 | |
| 285 | NEAR/BTC | $1.79 | $1,351.59 | 18:56:23 29/08/2026 | |
| 286 | NEAR/IDR | $1.80 | $1,278.79 | 19:02:24 29/08/2026 | |
| 287 | NEAR/KRW | $1.80 | $1,174.23 | 18:57:07 29/08/2026 | |
| 288 | NEAR/USDT | $1.80 | $1,160.74 | 18:57:10 29/08/2026 | |
| 289 | NEAR/USDT | $1.80 | $1,099.84 | 19:00:07 29/08/2026 | |
| 290 | NEAR/WETH | $1.80 | $860.11 | 17:21:35 29/08/2026 | |
| 291 | NEAR/U | $1.82 | $832.13 | 18:56:42 29/08/2026 | |
| 292 | NEAR/USD | $1.80 | $675.29 | 19:03:16 29/08/2026 | |
| 293 | NEAR/TRY | $1.79 | $671.78 | 19:00:09 29/08/2026 | |
| 294 | NEAR/WETH | $1.79 | $596.25 | 16:12:23 29/08/2026 | |
| 295 | NEAR/INR | $1.13 | $531.68 | 19:00:09 29/08/2026 | |
| 296 | NEAR/USDC | $1.80 | $499.86 | 18:57:11 29/08/2026 | |
| 297 | NEAR/USDT | $1.80 | $284.48 | 19:00:07 29/08/2026 | |
| 298 | NEAR/USDT | $1.77 | $264.14 | 18:56:23 29/08/2026 | |
| 299 | NEAR/USDT | $1.80 | $193.06 | 19:00:07 29/08/2026 | |
| 300 | NEAR/EUR | $1.80 | $135.32 | 19:00:11 29/08/2026 |
Thông tin thị trường giao dịch NEAR Protocol (NEAR)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 973 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:00:09 29/08/2026, cặp giao dịch NEAR/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,062,536,597 với tỷ giá $1.80.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.
Cặp: Tên cặp giao dịch NEAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.