Tiền ảo: 37,379 Sàn giao dịch: 935 Vốn hóa: $2,469,608,679,323 Khối lượng (24h): $99,611,180,897 Thị phần: BTC: 59.1%, ETH: 11.0%
NEAR Protocol (NEAR)NEAR Protocol NEAR
Xếp hạng #41 06:38:00 11/04/2026
Giá NEAR Protocol (NEAR)
$1.36 -0.15%
0.00001862 BTC 36,452 VND
Thấp: $1.35 Cao: $1.39

Thị trường NEAR Protocol (NEAR)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 SunX SunX NEAR/USDT $1.36 $689,437,396 06:00:08 11/04/2026
2 MEXC MEXC NEAR/USDT $1.36 $130,281,210 05:57:16 11/04/2026
3 Binance Binance NEAR/USDT $1.36 $119,334,288 05:54:16 11/04/2026
4 OrangeX OrangeX NEAR/USDT $1.36 $92,921,638 05:57:15 11/04/2026
5 COINSPACE COINSPACE NEAR/USDT $1.36 $87,066,952 06:00:10 11/04/2026
6 Batonex Batonex NEAR/USDT $1.36 $73,437,153 06:00:16 11/04/2026
7 KuCoin KuCoin NEAR/USDT $1.36 $64,920,326 05:55:23 11/04/2026
8 KTX KTX NEAR/USDT $1.36 $63,688,977 06:00:15 11/04/2026
9 Koinbay Koinbay NEAR/USDT $5.18 $58,370,423 05:57:15 11/04/2026
10 FameEX FameEX NEAR/USDT $1.36 $46,949,270 05:57:17 11/04/2026
11 WhiteBIT WhiteBIT NEAR/USDT $1.36 $45,651,465 05:54:15 11/04/2026
12 BTCC BTCC NEAR/USDT $1.36 $45,218,439 05:57:15 11/04/2026
13 CEEX exchange CEEX exchange NEAR/USDT $1.36 $43,295,196 06:00:08 11/04/2026
14 WHXEX WHXEX NEAR/USDT $1.36 $41,457,954 05:57:16 11/04/2026
15 idax exchange idax exchange NEAR/USDT $1.36 $41,403,235 06:00:17 11/04/2026
16 Bybit Bybit NEAR/USDT $1.36 $40,852,080 05:54:16 11/04/2026
17 BVOX BVOX NEAR/USDT $1.36 $38,814,471 05:57:15 11/04/2026
18 BiKing BiKing NEAR/USDT $1.36 $37,149,253 06:00:17 11/04/2026
19 TruBit Pro Exchange TruBit Pro Exchange NEAR/USDT $1.36 $35,677,914 06:00:15 11/04/2026
20 CoinW CoinW NEAR/USDT $1.36 $32,161,123 05:57:17 11/04/2026
21 LBank LBank NEAR/USDT $1.36 $31,731,502 05:57:15 11/04/2026
22 BTSE BTSE NEAR/USDT $1.36 $26,651,658 05:57:15 11/04/2026
23 Echobit Echobit NEAR/USDT $1.36 $26,457,942 05:57:16 11/04/2026
24 B2Z Exchange B2Z Exchange NEAR/USD $1.36 $25,656,492 06:00:15 11/04/2026
25 BITmarkets BITmarkets NEAR/USDT $1.36 $25,636,087 06:00:15 11/04/2026
26 Tapbit Tapbit NEAR/USDT $1.36 $24,524,533 05:57:15 11/04/2026
27 Biconomy.com Biconomy.com NEAR/USDT $1.36 $24,239,108 05:57:15 11/04/2026
28 Toobit Toobit NEAR/USDT $1.36 $20,247,448 05:57:19 11/04/2026
29 AstralX AstralX NEAR/USDT $1.36 $18,597,794 06:00:09 11/04/2026
30 Binance Binance NEAR/USDT $1.36 $18,595,727 05:56:42 11/04/2026
31 Coinlocally Coinlocally NEAR/USDT $1.36 $18,491,767 06:00:17 11/04/2026
32 Websea Websea NEAR/USDT $1.36 $18,375,700 05:57:15 11/04/2026
33 YEX YEX NEAR/USDT $1.36 $18,283,773 06:00:16 11/04/2026
34 Batonex Batonex NEAR/USDT $1.36 $16,992,989 06:00:11 11/04/2026
35 BitMart BitMart NEAR/USDT $1.36 $15,554,292 05:57:16 11/04/2026
36 CrypFine CrypFine NEAR/USDT $1.36 $14,974,462 05:54:15 11/04/2026
37 Hyperliquid Hyperliquid NEAR/USD $1.36 $14,492,242 05:57:26 11/04/2026
38 Ourbit Ourbit NEAR/USDT $1.36 $12,518,665 05:57:15 11/04/2026
39 Zoomex Zoomex NEAR/USDT $1.36 $12,261,110 05:57:15 11/04/2026
40 DigiFinex DigiFinex NEAR/USDT $1.36 $12,114,443 06:00:15 11/04/2026
41 Bitget Bitget NEAR/USDT $1.36 $11,919,192 05:54:15 11/04/2026
42 Cofinex Cofinex NEAR/USDT $1.36 $11,905,592 06:00:17 11/04/2026
43 AscendEX AscendEX NEAR/USDT $1.36 $9,890,124 05:54:15 11/04/2026
44 Websea Websea NEAR/USDT $1.36 $9,789,378 05:51:12 11/04/2026
45 YUBIT YUBIT NEAR/USDT $1.36 $9,759,111 05:57:15 11/04/2026
46 CoinW CoinW NEAR/USDT $1.36 $9,347,212 05:57:07 11/04/2026
47 BTCC BTCC NEAR/USDT $1.36 $9,298,369 05:57:09 11/04/2026
48 4E 4E NEAR/USDT $1.36 $9,204,605 06:00:08 11/04/2026
49 OneBullEx OneBullEx NEAR/USDT $1.36 $8,816,244 06:00:24 11/04/2026
50 Hotcoin Hotcoin NEAR/USDT $1.36 $8,729,590 05:57:20 11/04/2026
51 KuCoin KuCoin NEAR/USDT $1.36 $8,243,311 05:54:18 11/04/2026
52 NovaEx NovaEx NEAR/USDT $1.36 $7,842,767 06:00:16 11/04/2026
53 BingX BingX NEAR/USDT $1.36 $7,604,125 05:57:18 11/04/2026
54 Gate Gate NEAR/USDT $1.36 $7,567,132 05:54:19 11/04/2026
55 WhiteBIT WhiteBIT NEAR/USDT $1.36 $7,101,095 05:57:07 11/04/2026
56 MEXC MEXC NEAR/USDT $1.36 $6,826,591 05:54:11 11/04/2026
57 XXKK XXKK NEAR/USDT $1.36 $6,682,263 06:00:10 11/04/2026
58 EagleX EagleX NEAR/USDT $1.36 $6,271,029 06:00:15 11/04/2026
59 BlockFin BlockFin NEAR/USDT $1.36 $6,210,037 06:00:16 11/04/2026
60 Bitbaby Bitbaby NEAR/USDT $1.36 $6,200,771 05:51:16 11/04/2026
61 Binance Binance NEAR/USDC $1.36 $6,113,234 05:54:16 11/04/2026
62 LBank LBank NEAR/USDT $1.36 $5,787,236 05:57:14 11/04/2026
63 EasiCoin EasiCoin NEAR/USDT $1.36 $5,697,181 06:00:16 11/04/2026
64 Bitunix Bitunix NEAR/USDT $1.36 $5,661,503 05:57:15 11/04/2026
65 Bibox Bibox NEAR/USDT $2.19 $5,399,964 06:00:10 11/04/2026
66 OneEx OneEx NEAR/USDT $1.36 $4,908,152 06:00:16 11/04/2026
67 KCEX KCEX NEAR/USDT $1.36 $4,874,807 05:57:15 11/04/2026
68 ApeX Omni ApeX Omni NEAR/USDT $1.36 $4,761,688 06:00:17 11/04/2026
69 Poloniex Poloniex NEAR/USDT $1.35 $4,445,587 05:54:07 11/04/2026
70 UZX UZX NEAR/USDT $1.36 $4,352,478 05:57:07 11/04/2026
71 Toobit Toobit NEAR/USDT $1.36 $4,327,381 05:57:08 11/04/2026
72 Millionero Millionero NEAR/USDT $1.36 $4,241,043 06:00:15 11/04/2026
73 Aivora Exchange Aivora Exchange NEAR/USDT $1.23 $4,143,380 06:00:16 11/04/2026
74 SuperEx SuperEx NEAR/USDT $1.36 $4,133,184 06:00:10 11/04/2026
75 BlockFin BlockFin NEAR/USDT $1.36 $4,080,861 06:00:10 11/04/2026
76 BitradeX BitradeX NEAR/USDT $1.36 $4,046,333 05:51:09 11/04/2026
77 EagleX EagleX NEAR/USDT $1.36 $3,912,863 06:00:10 11/04/2026
78 YUBIT YUBIT NEAR/USDT $1.36 $3,844,979 05:57:08 11/04/2026
79 FameEX FameEX NEAR/USDT $1.36 $3,771,948 05:57:10 11/04/2026
80 Hotcoin Hotcoin NEAR/USDT $1.36 $3,633,736 05:57:10 11/04/2026
81 Bybit Bybit NEAR/USDT $1.36 $3,577,487 05:54:14 11/04/2026
82 Ju.com Ju.com NEAR/USDT $1.36 $3,446,155 05:57:08 11/04/2026
83 B2Z Exchange B2Z Exchange NEAR/USD $1.36 $3,427,138 06:00:09 11/04/2026
84 BITmarkets BITmarkets NEAR/USD $1.36 $3,427,103 06:00:08 11/04/2026
85 Coinbase International Exchange Coinbase International Exchange NEAR/USDC $1.36 $3,394,638 06:00:15 11/04/2026
86 Coinbase Exchange Coinbase Exchange NEAR/USD $1.36 $3,365,393 05:56:29 11/04/2026
87 Phemex Phemex NEAR/USDT $1.36 $3,312,617 05:57:17 11/04/2026
88 BITmarkets BITmarkets NEAR/USDT $1.36 $3,276,989 06:00:08 11/04/2026
89 B2Z Exchange B2Z Exchange NEAR/USDT $1.36 $3,275,892 06:00:09 11/04/2026
90 BitMart BitMart NEAR/USDT $1.36 $3,274,612 05:57:08 11/04/2026
91 BTSE BTSE NEAR/USDT $1.36 $3,270,872 05:57:07 11/04/2026
92 NovaEx NovaEx NEAR/USDT $1.36 $3,171,896 06:00:10 11/04/2026
93 WEEX WEEX NEAR/USDT $1.36 $2,843,427 05:57:17 11/04/2026
94 CrypFine CrypFine NEAR/USDT $1.36 $2,705,630 05:54:07 11/04/2026
95 VOOX Exchange VOOX Exchange NEAR/USDT $1.36 $2,592,487 05:57:18 11/04/2026
96 BitTap BitTap NEAR/USDT $1.36 $2,486,956 06:00:16 11/04/2026
97 BloFin BloFin NEAR/USDT $1.36 $2,453,872 05:57:10 11/04/2026
98 BitGW Exchange BitGW Exchange NEAR/USDT $1.36 $2,412,346 05:57:07 11/04/2026
99 Phemex Phemex NEAR/USDT $1.36 $2,393,111 05:57:08 11/04/2026
100 AstralX AstralX NEAR/USDT $1.36 $2,390,109 06:00:15 11/04/2026
101 Millionero Millionero NEAR/USDT $1.36 $2,373,511 06:00:10 11/04/2026
102 Binance Binance NEAR/USDC $1.36 $2,362,207 05:56:42 11/04/2026
103 AscendEX AscendEX NEAR/USDT $1.36 $2,239,724 05:54:10 11/04/2026
104 OKX OKX NEAR/USDT $1.36 $2,217,916 05:56:53 11/04/2026
105 Gems Trade Gems Trade NEAR/USDT $1.36 $2,213,797 06:00:14 11/04/2026
106 IBIT Global IBIT Global NEAR/USDT $1.36 $1,923,481 06:00:10 11/04/2026
107 Upbit Upbit NEAR/KRW $1.36 $1,894,554 05:56:53 11/04/2026
108 HTX HTX NEAR/USDT $1.36 $1,885,006 05:59:55 11/04/2026
109 Dmex Dmex NEAR/USD $1.36 $1,855,423 06:03:15 11/04/2026
110 Echobit Echobit NEAR/USDT $1.36 $1,690,593 05:57:08 11/04/2026
111 BloFin BloFin NEAR/USDT $1.36 $1,671,164 05:57:16 11/04/2026
112 NovaEx NovaEx NEAR/USD $1.36 $1,636,381 06:00:16 11/04/2026
113 Tapbit Tapbit NEAR/USDT $1.36 $1,635,628 05:57:08 11/04/2026
114 DigiFinex DigiFinex NEAR/USDT $1.36 $1,599,999 05:54:11 11/04/2026
115 Gate Gate NEAR/USDT $1.36 $1,567,804 05:56:54 11/04/2026
116 XT.COM XT.COM NEAR/USDT $1.36 $1,485,952 05:57:08 11/04/2026
117 ASTX ASTX NEAR/USDT $1.36 $1,483,259 06:00:11 11/04/2026
118 Bitvavo Bitvavo NEAR/EUR $1.36 $1,466,524 05:57:14 11/04/2026
119 AlphaX AlphaX NEAR/USDT $1.36 $1,446,392 06:00:15 11/04/2026
120 Binance Binance NEAR/USD $1.36 $1,422,782 05:54:51 11/04/2026
121 MGBX MGBX NEAR/USDT $1.36 $1,356,746 06:00:08 11/04/2026
122 BitKan BitKan NEAR/USDT $1.36 $1,340,408 06:00:08 11/04/2026
123 BingX BingX NEAR/USDT $1.36 $1,337,811 05:57:10 11/04/2026
124 Bitfinex Bitfinex NEAR/USDT $1.35 $1,277,174 05:57:15 11/04/2026
125 Hibt Hibt NEAR/USDT $1.36 $1,273,077 05:57:10 11/04/2026
126 BVOX BVOX NEAR/USDT $1.36 $1,202,973 05:57:07 11/04/2026
127 Bitcastle Bitcastle NEAR/USDT $1.36 $1,122,994 06:00:12 11/04/2026
128 Bitget Bitget NEAR/USDT $1.36 $1,090,103 05:54:07 11/04/2026
129 Azbit Azbit NEAR/USDT $1.36 $1,080,180 05:57:07 11/04/2026
130 YEX YEX NEAR/USD $1.36 $1,079,811 06:00:16 11/04/2026
131 Ourbit Ourbit NEAR/USDT $1.36 $1,062,482 05:57:10 11/04/2026
132 KTX KTX NEAR/USDT $1.36 $1,062,197 06:00:09 11/04/2026
133 Bitunix Bitunix NEAR/USDT $1.36 $1,045,997 05:57:07 11/04/2026
134 Grvt Grvt NEAR/USDT $1.36 $1,034,737 06:00:16 11/04/2026
135 Kraken Kraken NEAR/USD $1.36 $1,024,307 05:59:24 11/04/2026
136 HTX HTX NEAR/USDT $1.36 $875,813 05:54:16 11/04/2026
137 Bitbaby Bitbaby NEAR/USDT $1.36 $847,291 05:51:10 11/04/2026
138 WhiteBIT WhiteBIT NEAR/USDC $1.36 $824,393 05:57:07 11/04/2026
139 Bitcastle Bitcastle NEAR/USDT $1.36 $789,454 06:00:18 11/04/2026
140 Biconomy.com Biconomy.com NEAR/USDT $1.36 $781,821 05:57:07 11/04/2026
141 EXMO EXMO NEAR/USDT $1.36 $740,773 05:54:07 11/04/2026
142 EXMO.ME EXMO.ME NEAR/USDT $1.36 $737,836 06:00:10 11/04/2026
143 Kraken Kraken NEAR/EUR $1.36 $732,890 05:59:55 11/04/2026
144 Bit2Me Bit2Me NEAR/EUR $1.36 $723,705 05:57:07 11/04/2026
145 BiFinance BiFinance NEAR/USDT $1.36 $687,615 05:57:11 11/04/2026
146 Qmall Exchange Qmall Exchange NEAR/USDT $1.36 $681,488 06:00:10 11/04/2026
147 4E 4E NEAR/USDT $1.36 $666,054 06:00:15 11/04/2026
148 Bitrue Bitrue NEAR/USDT $1.36 $657,537 05:57:16 11/04/2026
149 EdgeX EdgeX NEAR/USD $1.36 $653,219 06:03:16 11/04/2026
150 SunX SunX NEAR/USDT $1.42 $644,908 06:03:16 11/04/2026
151 MEXC MEXC NEAR/USDC $1.36 $642,804 05:54:11 11/04/2026
152 Bithumb Bithumb NEAR/KRW $1.35 $598,763 05:59:54 11/04/2026
153 Biconomy.com Biconomy.com NEAR/USDC $1.36 $587,430 05:57:07 11/04/2026
154 Koinbay Koinbay NEAR/USDT $1.36 $560,144 05:57:08 11/04/2026
155 WhiteBIT WhiteBIT NEAR/EUR $1.36 $542,454 05:57:07 11/04/2026
156 Pionex Pionex NEAR/USDT $1.36 $521,589 05:57:16 11/04/2026
157 AllinX AllinX NEAR/USDT $1.36 $504,265 06:00:10 11/04/2026
158 LeveX LeveX NEAR/USDT $1.36 $496,930 06:00:16 11/04/2026
159 BYDFi BYDFi NEAR/USDT $1.36 $482,608 05:57:12 11/04/2026
160 EasiCoin EasiCoin NEAR/USDT $1.36 $465,066 06:00:10 11/04/2026
161 HyperPay Futures HyperPay Futures NEAR/USDT $1.36 $443,322 06:00:20 11/04/2026
162 Dex-Trade Dex-Trade NEAR/USDT $1.36 $418,797 05:54:11 11/04/2026
163 WEEX WEEX NEAR/USDC $1.36 $407,786 05:57:08 11/04/2026
164 Bitunix Bitunix NEAR/USDC $1.36 $392,500 05:57:15 11/04/2026
165 KCEX KCEX NEAR/USDT $1.36 $391,051 05:57:07 11/04/2026
166 WEEX WEEX NEAR/USDT $1.36 $384,383 05:57:08 11/04/2026
167 MEXC MEXC NEAR/USDC $1.36 $383,635 05:54:16 11/04/2026
168 Bitcoiva Bitcoiva NEAR/USDT $1.36 $378,927 06:00:08 11/04/2026
169 BITmarkets BITmarkets NEAR/USDC $1.36 $367,482 06:00:08 11/04/2026
170 B2Z Exchange B2Z Exchange NEAR/USDC $1.36 $367,412 06:00:09 11/04/2026
171 CoinTR CoinTR NEAR/USDT $1.36 $365,698 06:00:07 11/04/2026
172 Extended Extended NEAR/USD $1.36 $357,430 06:03:16 11/04/2026
173 PointPay PointPay NEAR/USDT $1.36 $356,861 05:57:10 11/04/2026
174 Binance Binance NEAR/BTC $1.36 $336,435 05:56:54 11/04/2026
175 ZKE ZKE NEAR/USDT $1.36 $335,822 06:00:11 11/04/2026
176 CoinEx CoinEx NEAR/USDT $1.36 $334,640 05:59:23 11/04/2026
177 BitMEX BitMEX NEAR/USDT $1.35 $331,957 05:57:18 11/04/2026
178 Lighter Lighter NEAR/USDC $1.36 $319,761 05:57:15 11/04/2026
179 Bitbaby Bitbaby NEAR/USDC $1.36 $318,959 05:51:16 11/04/2026
180 PrimeXBT PrimeXBT NEAR/USDT $1.36 $272,447 06:00:16 11/04/2026
181 Aster Aster NEAR/USDT $1.36 $270,890 05:54:15 11/04/2026
182 BitTap BitTap NEAR/USDT $1.36 $264,090 06:00:10 11/04/2026
183 Bit2Me Bit2Me NEAR/USDC $1.36 $259,514 05:57:07 11/04/2026
184 HitBTC HitBTC NEAR/USDT $1.36 $259,392 05:54:12 11/04/2026
185 FMFW.io FMFW.io NEAR/USDT $1.36 $259,316 05:57:13 11/04/2026
186 Gleec BTC Gleec BTC NEAR/USDT $1.36 $259,277 06:00:07 11/04/2026
187 Coincall Coincall NEAR/USD $1.36 $255,714 06:00:16 11/04/2026
188 XT.COM XT.COM NEAR/USDC $1.36 $235,752 05:57:08 11/04/2026
189 EXMO EXMO NEAR/USD $1.36 $232,416 05:54:07 11/04/2026
190 BYDFi BYDFi NEAR/USDT $1.36 $232,124 06:00:16 11/04/2026
191 Bitazza Bitazza NEAR/USDT $1.36 $211,468 06:00:11 11/04/2026
192 Bitrue Bitrue NEAR/USDT $1.36 $189,328 05:57:07 11/04/2026
193 Binance Binance NEAR/TRY $1.36 $178,180 05:56:42 11/04/2026
194 Pionex Pionex NEAR/USDT $1.36 $163,458 05:57:07 11/04/2026
195 Cofinex Cofinex NEAR/USD $1.36 $162,190 06:00:17 11/04/2026
196 BtcTurk | Kripto BtcTurk | Kripto NEAR/TRY $1.35 $160,121 05:54:53 11/04/2026
197 Bitkub Bitkub NEAR/THB $1.34 $155,592 05:54:11 11/04/2026
198 TGEX TGEX NEAR/USDT $1.16 $148,795 13:21:15 07/04/2026
199 Picol Picol NEAR/USDT $1.36 $143,683 06:00:10 11/04/2026
200 BingX BingX NEAR/USDC $1.36 $137,201 05:57:10 11/04/2026
201 Backpack Exchange Backpack Exchange NEAR/USDC $1.36 $128,887 05:57:16 11/04/2026
202 ICRYPEX ICRYPEX NEAR/USDT $1.36 $127,913 06:00:08 11/04/2026
203 Binance Binance NEAR/EUR $1.36 $122,077 05:56:54 11/04/2026
204 CoinCola CoinCola NEAR/USDT $1.36 $117,623 06:00:10 11/04/2026
205 Crypto.com Exchange Crypto.com Exchange NEAR/USD $1.36 $99,704.32 05:57:08 11/04/2026
206 Ring Exchange (Ethereum) Ring Exchange (Ethereum) NEAR/WETH $1.36 $97,047.69 05:55:35 11/04/2026
207 Gate Gate NEAR/USDC $1.36 $71,300.76 05:56:54 11/04/2026
208 Paradex Paradex NEAR/USD $1.36 $71,101.86 06:00:15 11/04/2026
209 Crypto.com Exchange Crypto.com Exchange NEAR/USDT $1.36 $67,726.09 05:57:08 11/04/2026
210 Cofinex Cofinex NEAR/USDC $1.36 $65,545.29 06:00:17 11/04/2026
211 Binance TR Binance TR NEAR/TRY $1.36 $64,580.35 05:57:10 11/04/2026
212 Bitrue Bitrue NEAR/USDC $1.36 $64,461.76 05:57:07 11/04/2026
213 WhiteBIT WhiteBIT NEAR/TRY $1.36 $62,508.30 05:57:07 11/04/2026
214 BitMEX BitMEX NEAR/USD $1.35 $61,472.08 05:57:18 11/04/2026
215 CoinTR CoinTR NEAR/TRY $1.36 $59,960.20 06:00:07 11/04/2026
216 Cofinex Cofinex NEAR/USDT $1.36 $59,767.85 06:00:08 11/04/2026
217 Cofinex Cofinex NEAR/EUR $1.36 $58,802.88 06:00:08 11/04/2026
218 BYDFi BYDFi NEAR/USDC $1.36 $58,133.52 06:00:16 11/04/2026
219 dYdX v4 dYdX v4 NEAR/USD $1.36 $57,969.58 06:01:23 11/04/2026
220 Qmall Exchange Qmall Exchange NEAR/UAH $5.77 $54,933.17 06:00:10 11/04/2026
221 Pacifica Pacifica NEAR/USD $1.36 $50,542.75 06:03:15 11/04/2026
222 Cofinex Cofinex NEAR/USDC $1.36 $50,287.82 06:00:08 11/04/2026
223 BitDelta BitDelta NEAR/USDT $1.36 $48,165.32 06:00:10 11/04/2026
224 LeveX LeveX NEAR/USDT $1.36 $46,063.31 06:00:09 11/04/2026
225 Bullish Bullish NEAR/USDC $1.36 $45,964.42 06:00:07 11/04/2026
226 LeveX LeveX NEAR/USDC $1.36 $45,411.09 06:00:16 11/04/2026
227 Binance Binance NEAR/JPY $1.36 $44,954.58 05:56:54 11/04/2026
228 EXMO EXMO NEAR/USDC $1.36 $44,021.26 05:54:07 11/04/2026
229 EXMO.ME EXMO.ME NEAR/USDC $1.36 $44,016.79 06:00:10 11/04/2026
230 Binance TH Binance TH NEAR/USDT $1.36 $42,157.90 05:57:07 11/04/2026
231 BYDFi BYDFi NEAR/USDC $1.36 $36,397.25 05:57:12 11/04/2026
232 FMFW.io FMFW.io NEAR/BTC $1.36 $34,978.40 05:57:13 11/04/2026
233 Gleec BTC Gleec BTC NEAR/BTC $1.36 $34,958.39 06:00:07 11/04/2026
234 XBO.com XBO.com NEAR/USDT $1.36 $32,216.01 06:00:10 11/04/2026
235 KuCoin KuCoin NEAR/USDC $1.36 $32,086.42 05:55:23 11/04/2026
236 Dex-Trade Dex-Trade NEAR/BTC $1.36 $31,968.04 05:54:11 11/04/2026
237 Bitfinex Bitfinex NEAR/USD $1.36 $31,689.34 05:59:56 11/04/2026
238 Coinone Coinone NEAR/KRW $1.35 $31,578.77 05:54:54 11/04/2026
239 WhiteBIT WhiteBIT NEAR/UAH $1.33 $30,966.03 05:57:07 11/04/2026
240 Deepcoin Deepcoin NEAR/USDT $1.36 $29,213.01 05:57:08 11/04/2026
241 Bitget Bitget NEAR/USDC $1.36 $28,614.90 05:54:07 11/04/2026
242 Koinpark Koinpark NEAR/USDT $1.36 $27,848.55 06:00:07 11/04/2026
243 Crypto.com Exchange Crypto.com Exchange NEAR/USD $1.36 $24,241.24 05:48:18 11/04/2026
244 BtcTurk | Kripto BtcTurk | Kripto NEAR/USDT $1.36 $20,645.71 05:54:53 11/04/2026
245 Paribu Paribu NEAR/TRY $1.36 $20,449.62 05:54:53 11/04/2026
246 Bybit Bybit NEAR/USDC $1.36 $20,097.18 05:54:14 11/04/2026
247 Gate Gate NEAR/ETH $1.36 $19,661.95 05:56:54 11/04/2026
248 Orderly Orderly NEAR/USDC $1.35 $18,914.04 06:00:16 11/04/2026
249 Bybit EU Bybit EU NEAR/USDC $1.36 $18,321.73 06:00:07 11/04/2026
250 TRIV TRIV NEAR/IDR $1.36 $16,846.29 06:00:11 11/04/2026
251 TRIV TRIV NEAR/USDT $1.36 $16,846.22 06:00:11 11/04/2026
252 Deepcoin Deepcoin NEAR/USDT $1.36 $15,823.37 05:57:15 11/04/2026
253 OKX OKX NEAR/USD $1.36 $14,952.97 05:56:53 11/04/2026
254 Bitget Bitget NEAR/EUR $1.36 $14,885.30 05:54:07 11/04/2026
255 Tothemoon Tothemoon NEAR/USDT $1.36 $14,637.69 06:00:12 11/04/2026
256 Coinbase Exchange Coinbase Exchange NEAR/USDT $1.36 $14,455.19 05:56:29 11/04/2026
257 CoinUp.io CoinUp.io NEAR/USDT $1.36 $14,395.88 05:57:08 11/04/2026
258 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) NEAR/USDC $1.37 $14,383.81 04:02:11 11/04/2026
259 Bitso Bitso NEAR/USD $1.36 $12,642.65 05:59:54 11/04/2026
260 Cryptonex Cryptonex NEAR/USDT $1.36 $12,106.38 06:00:11 11/04/2026
261 Bitstamp by Robinhood Bitstamp by Robinhood NEAR/USD $1.36 $12,099.06 05:59:53 11/04/2026
262 Bitfinex Bitfinex NEAR/USDT $1.38 $11,695.38 05:59:23 11/04/2026
263 CoinDCX CoinDCX NEAR/INR $1.42 $11,277.08 05:57:08 11/04/2026
264 PointPay PointPay NEAR/USDC $1.36 $10,055.51 05:57:10 11/04/2026
265 ASTX ASTX NEAR/USDT $1.36 $9,981.84 06:00:16 11/04/2026
266 KuCoin KuCoin NEAR/BTC $1.36 $8,357.65 05:55:23 11/04/2026
267 Kanga Exchange Kanga Exchange NEAR/USDC $1.36 $8,062.24 05:57:07 11/04/2026
268 Kanga Exchange Kanga Exchange NEAR/USDT $1.36 $7,580.19 05:57:07 11/04/2026
269 Binance Binance NEAR/BRL $1.36 $6,174.15 05:56:54 11/04/2026
270 Tebbit Tebbit NEAR/USDT $1.36 $5,721.73 06:00:16 11/04/2026
271 Korbit Korbit NEAR/KRW $1.38 $4,887.29 05:54:13 11/04/2026
272 Remitano Remitano NEAR/USDT $1.35 $4,430.04 06:00:11 11/04/2026
273 CoinEx CoinEx NEAR/USDC $1.36 $3,936.03 05:59:53 11/04/2026
274 WOO X WOO X NEAR/USDT $1.36 $3,716.61 05:57:15 11/04/2026
275 Koinpark Koinpark NEAR/INR $1.42 $3,605.09 06:00:07 11/04/2026
276 Binance Binance NEAR/USD1 $1.35 $3,591.44 05:56:42 11/04/2026
277 Foxbit Foxbit NEAR/BRL $1.36 $3,462.14 05:57:08 11/04/2026
278 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) NEAR/WETH $1.36 $2,996.55 03:39:35 11/04/2026
279 Aevo Aevo NEAR/USD $1.36 $2,992.91 06:00:15 11/04/2026
280 CoinEx CoinEx NEAR/BTC $1.36 $2,410.36 05:59:53 11/04/2026
281 CoinDCX CoinDCX NEAR/USDT $1.36 $2,038.84 05:57:08 11/04/2026
282 Tokocrypto Tokocrypto NEAR/USDT $1.36 $1,802.05 05:57:12 11/04/2026
283 Bitlo Bitlo NEAR/TRY $1.36 $1,585.86 06:00:11 11/04/2026
284 Flipster Flipster NEAR/USDT $1.36 $1,527.72 06:00:15 11/04/2026
285 Indodax Indodax NEAR/IDR $1.35 $1,519.82 05:59:53 11/04/2026
286 SushiSwap (Ethereum) SushiSwap (Ethereum) NEAR/WETH $1.37 $1,494.79 05:01:47 11/04/2026
287 Binance.US Binance.US NEAR/USD $1.37 $1,067.91 05:59:53 11/04/2026
288 Binance.US Binance.US NEAR/USDT $1.37 $993.10 05:59:53 11/04/2026
289 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/NEAR $2,252.58 $887.94 03:39:35 11/04/2026
290 Ndax Ndax NEAR/CAD $1.38 $629.06 06:00:07 11/04/2026
291 Binance Binance NEAR/U $1.37 $550.98 05:56:54 11/04/2026
292 WazirX WazirX NEAR/USDT $1.37 $391.09 06:00:08 11/04/2026
293 Young Platform Young Platform NEAR/EUR $1.36 $348.27 06:00:07 11/04/2026
294 ChangeNOW ChangeNOW NEAR/BTC $1.36 $297.68 06:00:13 11/04/2026
295 WazirX WazirX NEAR/INR $1.45 $279.35 06:00:08 11/04/2026
296 CEX.IO CEX.IO NEAR/USDC $1.36 $278.75 05:54:08 11/04/2026
297 NovaDAX NovaDAX NEAR/BRL $1.36 $271.40 05:57:09 11/04/2026
298 Bitstamp by Robinhood Bitstamp by Robinhood NEAR/EUR $1.38 $264.16 05:59:53 11/04/2026
299 OKX OKX NEAR/USDC $1.35 $260.15 05:56:53 11/04/2026
300 Bitazza Bitazza NEAR/THB $1.37 $177.97 06:00:11 11/04/2026

Thông tin thị trường giao dịch NEAR Protocol (NEAR)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 06:00:08 11/04/2026, cặp giao dịch NEAR/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $689,437,396 với tỷ giá $1.36.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.

Cặp: Tên cặp giao dịch NEAR với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch NEAR Protocol (NEAR) Cặp giao dịch NEAR Protocol (NEAR) - GiaCoin.com
4.1 trên 1038 đánh giá