NEAR Protocol NEAR
Xếp hạng #18
10:03:00 02/11/2026
Giá NEAR Protocol (NEAR)
$4.27 -3.43%
0.00005454 BTC
111,078 VND
Thấp: $4.23
Cao: $4.44
Thị trường NEAR Protocol (NEAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
NEAR/USDT | $4.30 | $3,977,635,925 | 09:00:07 02/11/2026 |
| 2 |  Binance |
NEAR/USDT | $4.31 | $287,989,920 | 08:54:17 02/11/2026 |
| 3 |  CEEX exchange |
NEAR/USDT | $4.30 | $276,936,331 | 09:00:08 02/11/2026 |
| 4 |  OrangeX |
NEAR/USDT | $4.30 | $227,143,382 | 08:57:15 02/11/2026 |
| 5 |  WEEX |
NEAR/USDT | $4.30 | $225,865,321 | 08:57:15 02/11/2026 |
| 6 |  CrypFine |
NEAR/USDT | $4.30 | $204,995,461 | 08:57:15 02/11/2026 |
| 7 |  Tapbit |
NEAR/USDT | $4.30 | $188,365,794 | 08:57:15 02/11/2026 |
| 8 |  IBIT Global |
NEAR/USDT | $4.30 | $143,863,087 | 09:00:17 02/11/2026 |
| 9 |  AstralX |
NEAR/USDT | $4.30 | $129,773,640 | 08:57:15 02/11/2026 |
| 10 |  Echobit |
NEAR/USDT | $4.30 | $120,392,185 | 08:57:16 02/11/2026 |
| 11 |  Bybit |
NEAR/USDT | $4.31 | $116,949,852 | 08:54:16 02/11/2026 |
| 12 |  EasiCoin |
NEAR/USDT | $4.30 | $113,725,729 | 09:00:16 02/11/2026 |
| 13 |  BTCC |
NEAR/USDT | $4.30 | $111,941,230 | 08:57:16 02/11/2026 |
| 14 |  FameEX |
NEAR/USDT | $4.30 | $110,412,282 | 08:57:19 02/11/2026 |
| 15 |  CoinW |
NEAR/USDT | $4.30 | $84,424,343 | 08:57:16 02/11/2026 |
| 16 |  COINSPACE |
NEAR/USDT | $4.37 | $77,589,114 | 17:57:47 01/11/2026 |
| 17 |  idax exchange |
NEAR/USDT | $4.30 | $77,150,560 | 09:00:17 02/11/2026 |
| 18 |  Batonex |
NEAR/USDT | $4.30 | $76,953,991 | 08:57:16 02/11/2026 |
| 19 |  Koinbay |
NEAR/USDT | $4.32 | $76,526,506 | 08:54:15 02/11/2026 |
| 20 |  KTX |
NEAR/USDT | $4.30 | $73,865,937 | 09:00:16 02/11/2026 |
| 21 |  BiKing |
NEAR/USDT | $4.30 | $72,669,406 | 09:00:16 02/11/2026 |
| 22 | AstralX |
NEAR/USDT | $4.30 | $72,664,005 | 08:57:08 02/11/2026 |
| 23 |  Hyperliquid |
NEAR/USDC | $4.31 | $66,324,570 | 08:54:26 02/11/2026 |
| 24 |  TruBit Pro Exchange |
NEAR/USDT | $4.34 | $64,550,361 | 13:03:16 31/10/2026 |
| 25 |  Ourbit |
NEAR/USDT | $4.30 | $58,885,094 | 08:57:16 02/11/2026 |
| 26 |  MEXC |
NEAR/USDT | $4.31 | $57,103,033 | 08:54:16 02/11/2026 |
| 27 |  BlockFin |
NEAR/USDT | $4.30 | $49,519,350 | 09:00:07 02/11/2026 |
| 28 |  BVOX |
NEAR/USDT | $4.30 | $46,481,337 | 08:57:15 02/11/2026 |
| 29 | Binance |
NEAR/USDT | $4.30 | $44,804,284 | 08:56:54 02/11/2026 |
| 30 |  WhiteBIT |
NEAR/USDT | $4.30 | $43,795,682 | 08:57:15 02/11/2026 |
| 31 |  BingX |
NEAR/USDT | $4.30 | $43,275,943 | 08:57:19 02/11/2026 |
| 32 |  Biconomy.com |
NEAR/USDT | $4.30 | $41,773,047 | 08:57:15 02/11/2026 |
| 33 |  DigiFinex |
NEAR/USDT | $4.30 | $40,223,805 | 08:57:15 02/11/2026 |
| 34 |  OneBullEx |
NEAR/USDT | $4.30 | $36,273,958 | 09:00:15 02/11/2026 |
| 35 |  Cofinex |
NEAR/USDT | $4.30 | $36,241,792 | 09:00:15 02/11/2026 |
| 36 |  Bitget |
NEAR/USDT | $4.31 | $36,223,989 | 08:54:17 02/11/2026 |
| 37 |  Zoomex |
NEAR/USDT | $4.30 | $35,133,958 | 08:57:16 02/11/2026 |
| 38 |  Toobit |
NEAR/USDT | $4.30 | $31,606,435 | 08:57:17 02/11/2026 |
| 39 |  Gate |
NEAR/USDT | $4.30 | $31,274,931 | 08:56:24 02/11/2026 |
| 40 | BlockFin |
NEAR/USDT | $4.30 | $30,361,207 | 09:00:15 02/11/2026 |
| 41 |  BloFin |
NEAR/USDT | $4.30 | $29,486,306 | 08:57:11 02/11/2026 |
| 42 |  BitDelta |
NEAR/USDT | $4.30 | $25,551,101 | 08:57:11 02/11/2026 |
| 43 |  Hotcoin |
NEAR/USDT | $4.30 | $25,091,820 | 08:57:19 02/11/2026 |
| 44 |  WOO X Pro |
NEAR/USDT | $4.30 | $24,934,290 | 09:00:15 02/11/2026 |
| 45 | Gate |
NEAR/USDT | $4.31 | $24,710,804 | 08:54:20 02/11/2026 |
| 46 |  KuCoin |
NEAR/USDT | $4.31 | $23,411,983 | 08:54:19 02/11/2026 |
| 47 |  BitGW Exchange |
NEAR/USDT | $4.30 | $23,342,926 | 09:00:07 02/11/2026 |
| 48 |  OKX |
NEAR/USDT | $4.30 | $22,418,388 | 08:56:23 02/11/2026 |
| 49 | BTCC |
NEAR/USDT | $4.31 | $22,374,100 | 08:57:09 02/11/2026 |
| 50 | WEEX |
NEAR/USDT | $4.30 | $22,342,327 | 08:57:09 02/11/2026 |
| 51 |  4E |
NEAR/USDT | $4.30 | $22,178,838 | 08:57:09 02/11/2026 |
| 52 |  Bitunix |
NEAR/USDT | $4.32 | $21,339,235 | 08:45:16 02/11/2026 |
| 53 |  Lighter |
NEAR/USDC | $4.30 | $20,809,894 | 08:57:15 02/11/2026 |
| 54 |  KCEX |
NEAR/USDT | $4.30 | $20,484,326 | 08:57:15 02/11/2026 |
| 55 | KuCoin |
NEAR/USDT | $4.31 | $18,647,426 | 08:55:54 02/11/2026 |
| 56 | Binance |
NEAR/USDC | $4.31 | $15,826,817 | 08:54:17 02/11/2026 |
| 57 |  MGBX |
NEAR/USDT | $4.30 | $15,464,555 | 08:57:17 02/11/2026 |
| 58 | Batonex |
NEAR/USDT | $4.30 | $15,138,774 | 08:57:10 02/11/2026 |
| 59 |  Azbit |
NEAR/USDT | $4.30 | $14,026,290 | 08:57:11 02/11/2026 |
| 60 |  AlphaX |
NEAR/USDT | $4.30 | $13,756,595 | 08:57:17 02/11/2026 |
| 61 |  YUBIT |
NEAR/USDT | $4.30 | $13,592,978 | 08:57:15 02/11/2026 |
| 62 |  Coinbase Exchange |
NEAR/USD | $4.30 | $13,350,483 | 08:57:00 02/11/2026 |
| 63 |  Bitbaby |
NEAR/USDT | $4.30 | $13,104,864 | 08:57:16 02/11/2026 |
| 64 |  Coinbase Derivatives Exchange |
NEAR/USD | $4.30 | $13,055,302 | 09:00:50 02/11/2026 |
| 65 | BloFin |
NEAR/USDT | $4.30 | $12,467,717 | 08:57:17 02/11/2026 |
| 66 |  ASTX |
NEAR/USDT | $4.30 | $12,355,432 | 09:00:16 02/11/2026 |
| 67 | CoinW |
NEAR/USDT | $4.30 | $11,615,601 | 08:57:10 02/11/2026 |
| 68 |  Hibt |
NEAR/USDT | $4.31 | $11,210,202 | 08:54:12 02/11/2026 |
| 69 | YUBIT |
NEAR/USDT | $4.30 | $10,960,986 | 08:57:09 02/11/2026 |
| 70 | Bybit |
NEAR/USDT | $4.31 | $10,745,788 | 08:54:11 02/11/2026 |
| 71 | WhiteBIT |
NEAR/USDT | $4.31 | $10,476,113 | 08:57:11 02/11/2026 |
| 72 |  UZX |
NEAR/USDT | $4.30 | $10,400,466 | 08:57:18 02/11/2026 |
| 73 |  LBank |
NEAR/USDT | $4.30 | $9,400,110 | 08:57:16 02/11/2026 |
| 74 |  SuperEx |
NEAR/USDT | $4.30 | $9,273,389 | 08:57:10 02/11/2026 |
| 75 | Toobit |
NEAR/USDT | $4.30 | $9,153,492 | 08:57:11 02/11/2026 |
| 76 |  Upbit |
NEAR/KRW | $4.32 | $8,926,484 | 08:56:54 02/11/2026 |
| 77 | 4E |
NEAR/USDT | $4.30 | $8,846,936 | 08:57:15 02/11/2026 |
| 78 | Binance |
NEAR/USDC | $4.30 | $8,750,427 | 08:56:54 02/11/2026 |
| 79 |  Kraken |
NEAR/USD | $4.30 | $8,517,137 | 08:59:54 02/11/2026 |
| 80 |  Bitcastle |
NEAR/USDT | $4.30 | $8,496,724 | 08:57:17 02/11/2026 |
| 81 |  BitTap |
NEAR/USDT | $4.30 | $7,973,981 | 09:00:18 02/11/2026 |
| 82 |  Poloniex |
NEAR/USDT | $4.29 | $7,942,541 | 08:59:23 02/11/2026 |
| 83 | CrypFine |
NEAR/USDT | $4.30 | $6,459,367 | 08:57:08 02/11/2026 |
| 84 |  BitradeX |
NEAR/USDT | $4.32 | $6,399,865 | 08:51:07 02/11/2026 |
| 85 |  Bitrue |
NEAR/USDT | $4.30 | $6,211,318 | 08:57:17 02/11/2026 |
| 86 |  B2Z Exchange |
NEAR/USD | $4.30 | $6,168,292 | 09:00:15 02/11/2026 |
| 87 |  TRAIEX |
NEAR/USDT | $4.30 | $6,164,712 | 09:00:15 02/11/2026 |
| 88 |  BTSE |
NEAR/USDT | $4.30 | $6,162,719 | 08:57:15 02/11/2026 |
| 89 |  BITmarkets |
NEAR/USDT | $4.30 | $6,154,801 | 08:57:15 02/11/2026 |
| 90 |  Phemex |
NEAR/USDT | $4.30 | $5,931,175 | 08:57:15 02/11/2026 |
| 91 |  Bitbase |
NEAR/USDT | $4.30 | $5,563,082 | 08:57:17 02/11/2026 |
| 92 |  x.me Exchange |
NEAR/USDT | $4.30 | $5,516,979 | 08:57:18 02/11/2026 |
| 93 | LBank |
NEAR/USDT | $4.31 | $5,462,066 | 08:57:10 02/11/2026 |
| 94 | FameEX |
NEAR/USDT | $4.31 | $5,342,345 | 08:57:07 02/11/2026 |
| 95 | Bitget |
NEAR/USDT | $4.32 | $5,321,202 | 08:55:06 02/11/2026 |
| 96 |  OneEx |
NEAR/USDT | $4.30 | $4,848,321 | 09:00:15 02/11/2026 |
| 97 | ASTX |
NEAR/USDT | $4.30 | $4,503,431 | 09:00:08 02/11/2026 |
| 98 |  EVEDEX |
NEAR/USD | $4.30 | $4,465,996 | 09:00:16 02/11/2026 |
| 99 | BingX |
NEAR/USD | $4.30 | $4,421,091 | 08:57:19 02/11/2026 |
| 100 | KCEX |
NEAR/USDT | $4.30 | $4,381,118 | 08:57:07 02/11/2026 |
| 101 |  Variational |
NEAR/USDC | $4.30 | $4,366,386 | 09:00:20 02/11/2026 |
| 102 | DigiFinex |
NEAR/USDT | $4.30 | $4,339,822 | 08:57:08 02/11/2026 |
| 103 |  Aivora Exchange |
NEAR/USDT | $1.22 | $4,137,204 | 09:00:17 02/11/2026 |
| 104 | Biconomy.com |
NEAR/USDT | $4.30 | $4,023,269 | 08:57:10 02/11/2026 |
| 105 | Phemex |
NEAR/USDT | $4.30 | $3,969,894 | 08:57:11 02/11/2026 |
| 106 |  Pionex |
NEAR/USDT | $4.30 | $3,646,888 | 08:57:17 02/11/2026 |
| 107 |  XT.COM |
NEAR/USDT | $4.30 | $3,551,474 | 08:57:12 02/11/2026 |
| 108 |  SunX |
NEAR/USDT | $5.29 | $3,141,468 | 09:00:16 02/11/2026 |
| 109 | Echobit |
NEAR/USDT | $4.30 | $3,139,512 | 08:57:10 02/11/2026 |
| 110 | Bitcastle |
NEAR/USDT | $4.30 | $2,914,957 | 08:57:12 02/11/2026 |
| 111 |  BitKan |
NEAR/USDT | $4.30 | $2,518,466 | 09:00:07 02/11/2026 |
| 112 | Ourbit |
NEAR/USDT | $4.30 | $2,515,233 | 08:57:07 02/11/2026 |
| 113 |  Kalshi |
NEAR/USD | $4.30 | $2,429,748 | 09:00:15 02/11/2026 |
| 114 | Binance |
NEAR/USD | $4.31 | $2,179,574 | 08:54:51 02/11/2026 |
| 115 |  Bithumb |
NEAR/KRW | $4.31 | $2,178,259 | 08:59:23 02/11/2026 |
| 116 |  Extended |
NEAR/USD | $4.31 | $2,160,373 | 09:00:15 02/11/2026 |
| 117 |  Bitvavo |
NEAR/EUR | $4.31 | $2,061,509 | 08:57:11 02/11/2026 |
| 118 | Bitbaby |
NEAR/USDT | $4.30 | $1,979,828 | 08:57:09 02/11/2026 |
| 119 | Kraken |
NEAR/EUR | $4.31 | $1,951,225 | 08:59:24 02/11/2026 |
| 120 |  Bit2Me |
NEAR/EUR | $4.31 | $1,921,080 | 08:57:11 02/11/2026 |
| 121 |  FMFW.io |
NEAR/USDT | $4.31 | $1,866,454 | 08:57:10 02/11/2026 |
| 122 |  Gleec BTC |
NEAR/USDT | $4.31 | $1,866,425 | 08:57:08 02/11/2026 |
| 123 |  HitBTC |
NEAR/USDT | $4.31 | $1,866,346 | 08:57:11 02/11/2026 |
| 124 | Bitbase |
NEAR/USDT | $4.30 | $1,762,260 | 08:57:08 02/11/2026 |
| 125 | MEXC |
NEAR/USDT | $4.31 | $1,671,787 | 08:54:11 02/11/2026 |
| 126 |  HyperPay Futures |
NEAR/USDT | $4.30 | $1,646,959 | 09:00:17 02/11/2026 |
| 127 | EasiCoin |
NEAR/USDT | $4.30 | $1,538,210 | 09:00:07 02/11/2026 |
| 128 |  XXKK |
NEAR/USDT | $4.31 | $1,529,672 | 08:57:09 02/11/2026 |
| 129 | BingX |
NEAR/USDT | $4.31 | $1,460,668 | 08:57:08 02/11/2026 |
| 130 | IBIT Global |
NEAR/USDT | $4.30 | $1,448,928 | 09:00:07 02/11/2026 |
| 131 |  Bitstamp by Robinhood |
NEAR/USD | $4.30 | $1,379,315 | 08:59:53 02/11/2026 |
| 132 | Gate |
NEAR/USDC | $4.31 | $1,345,417 | 08:56:24 02/11/2026 |
| 133 | BitTap |
NEAR/USDT | $4.30 | $1,328,854 | 08:57:10 02/11/2026 |
| 134 | TRAIEX |
NEAR/USDT | $4.30 | $1,223,241 | 09:00:09 02/11/2026 |
| 135 | Bitunix |
NEAR/USDT | $4.32 | $1,156,379 | 08:45:07 02/11/2026 |
| 136 |  Aster |
NEAR/USDT | $4.30 | $1,148,772 | 08:54:15 02/11/2026 |
| 137 | Binance |
NEAR/TRY | $4.29 | $1,145,411 | 08:56:54 02/11/2026 |
| 138 |  LeveX |
NEAR/USDT | $4.30 | $1,108,354 | 09:00:15 02/11/2026 |
| 139 |  BiFinance |
NEAR/USDT | $4.30 | $1,097,675 | 08:57:10 02/11/2026 |
| 140 |  BYDFi |
NEAR/USDT | $4.31 | $1,089,781 | 08:54:08 02/11/2026 |
| 141 | OKX |
NEAR/USDC | $4.30 | $1,074,672 | 08:56:23 02/11/2026 |
| 142 |  PointPay |
NEAR/USDT | $4.30 | $1,064,364 | 08:57:08 02/11/2026 |
| 143 |  HTX |
NEAR/USDT | $4.31 | $1,056,547 | 08:54:16 02/11/2026 |
| 144 | Koinbay |
NEAR/USDT | $4.31 | $952,063 | 08:54:10 02/11/2026 |
| 145 | Bitbase |
NEAR/USDC | $4.30 | $923,863 | 08:57:17 02/11/2026 |
| 146 |  TxFlow |
NEAR/USDC | $4.30 | $922,394 | 09:01:03 02/11/2026 |
| 147 | B2Z Exchange |
NEAR/USD | $4.30 | $912,472 | 09:00:09 02/11/2026 |
| 148 | BITmarkets |
NEAR/USD | $4.31 | $911,157 | 08:57:10 02/11/2026 |
| 149 | B2Z Exchange |
NEAR/USDT | $4.30 | $877,830 | 09:00:09 02/11/2026 |
| 150 | BITmarkets |
NEAR/USDT | $4.30 | $877,040 | 08:57:10 02/11/2026 |
| 151 | BTSE |
NEAR/USDT | $4.30 | $876,347 | 08:57:08 02/11/2026 |
| 152 | XT.COM |
NEAR/USDC | $4.30 | $874,553 | 08:57:12 02/11/2026 |
| 153 | Bitbaby |
NEAR/USDC | $4.30 | $864,128 | 08:57:16 02/11/2026 |
| 154 |  Bitkub |
NEAR/THB | $4.29 | $834,191 | 08:57:09 02/11/2026 |
| 155 | KTX |
NEAR/USDT | $4.30 | $807,720 | 09:00:07 02/11/2026 |
| 156 | MGBX |
NEAR/USDT | $4.30 | $721,768 | 08:57:11 02/11/2026 |
| 157 |  PrimeXBT |
NEAR/USDT | $4.30 | $684,992 | 09:00:16 02/11/2026 |
| 158 |  Arcus |
NEAR/USD | $4.32 | $636,907 | 08:57:15 02/11/2026 |
| 159 |  CoinTR |
NEAR/USDT | $4.30 | $613,231 | 09:00:11 02/11/2026 |
| 160 | Biconomy.com |
NEAR/USDC | $4.30 | $610,575 | 08:57:10 02/11/2026 |
| 161 |  Coincall |
NEAR/USD | $4.30 | $605,099 | 09:00:15 02/11/2026 |
| 162 |  Binance TR |
NEAR/TRY | $4.29 | $586,541 | 08:57:14 02/11/2026 |
| 163 | XT.COM |
NEAR/USD | $4.29 | $582,957 | 08:57:44 02/11/2026 |
| 164 |  ZKE |
NEAR/USDT | $4.30 | $575,568 | 08:57:12 02/11/2026 |
| 165 |  Backpack Exchange |
NEAR/USDC | $4.31 | $574,591 | 08:57:15 02/11/2026 |
| 166 | BYDFi |
NEAR/USDT | $4.33 | $570,264 | 08:57:15 02/11/2026 |
| 167 | Hotcoin |
NEAR/USDT | $4.32 | $566,460 | 08:48:15 02/11/2026 |
| 168 | WhiteBIT |
NEAR/TRY | $4.32 | $563,624 | 08:57:11 02/11/2026 |
| 169 | WhiteBIT |
NEAR/USDC | $4.31 | $546,080 | 08:57:11 02/11/2026 |
| 170 | Bitbase |
NEAR/USDC | $4.30 | $537,280 | 08:57:08 02/11/2026 |
| 171 |  EdgeX |
NEAR/USDC | $4.30 | $533,957 | 09:00:16 02/11/2026 |
| 172 | Bitunix |
NEAR/USDC | $4.32 | $529,375 | 08:45:16 02/11/2026 |
| 173 | OKX |
NEAR/EUR | $4.30 | $508,661 | 08:56:23 02/11/2026 |
| 174 |  ICRYPEX |
NEAR/USDT | $4.30 | $500,922 | 08:57:11 02/11/2026 |
| 175 | Bitrue |
NEAR/USDT | $4.30 | $494,672 | 08:57:12 02/11/2026 |
| 176 | BVOX |
NEAR/USDT | $4.31 | $450,993 | 08:57:11 02/11/2026 |
| 177 |  Bitfinex |
NEAR/USDT | $4.30 | $445,256 | 08:57:16 02/11/2026 |
| 178 |  Deepcoin |
NEAR/USDT | $4.30 | $432,914 | 08:57:08 02/11/2026 |
| 179 |  Binibit |
NEAR/USDT | $4.30 | $431,218 | 09:00:07 02/11/2026 |
| 180 |  BtcTurk | Kripto |
NEAR/USDT | $4.32 | $418,390 | 08:57:23 02/11/2026 |
| 181 | Pionex |
NEAR/USDT | $4.30 | $415,263 | 08:57:09 02/11/2026 |
| 182 |  Paribu |
NEAR/TRY | $4.29 | $393,824 | 08:59:53 02/11/2026 |
| 183 |  Revolut (UK) |
NEAR/GBP | $4.27 | $374,455 | 09:00:08 02/11/2026 |
| 184 | WhiteBIT |
NEAR/WBT | $4.30 | $368,358 | 08:57:11 02/11/2026 |
| 185 |  Picol |
NEAR/USDT | $4.30 | $366,578 | 09:00:12 02/11/2026 |
| 186 | Revolut (UK) |
NEAR/EUR | $4.33 | $359,698 | 09:00:08 02/11/2026 |
| 187 | TRAIEX |
NEAR/USDC | $4.30 | $346,345 | 08:57:09 02/11/2026 |
| 188 |  Polymarket Perps |
NEAR/USD | $4.30 | $338,343 | 09:00:15 02/11/2026 |
| 189 | WhiteBIT |
NEAR/UAH | $4.45 | $295,132 | 08:57:11 02/11/2026 |
| 190 | Bitget |
NEAR/PERP | $4.30 | $291,152 | 08:54:17 02/11/2026 |
| 191 | Cofinex |
NEAR/USDC | $4.30 | $290,713 | 09:00:15 02/11/2026 |
| 192 |  Grvt |
NEAR/USDT | $4.34 | $281,129 | 08:30:18 02/11/2026 |
| 193 |  Crypto.com Exchange |
NEAR/USD | $4.33 | $263,697 | 08:48:07 02/11/2026 |
| 194 |  Bitazza |
NEAR/USDT | $4.30 | $260,157 | 09:00:09 02/11/2026 |
| 195 |  CoinCola |
NEAR/USDT | $4.30 | $259,754 | 09:00:08 02/11/2026 |
| 196 | BingX |
NEAR/USDC | $4.30 | $227,082 | 08:57:08 02/11/2026 |
| 197 | MEXC |
NEAR/USDC | $4.31 | $223,138 | 08:54:16 02/11/2026 |
| 198 |  Pacifica |
NEAR/USD | $4.30 | $208,203 | 09:00:15 02/11/2026 |
| 199 | Revolut (UK) |
NEAR/USD | $4.30 | $204,340 | 09:00:08 02/11/2026 |
| 200 | Bitrue |
NEAR/USDC | $4.30 | $204,284 | 08:57:12 02/11/2026 |
| 201 |  Coinstore |
NEAR/USDT | $4.30 | $185,809 | 08:57:10 02/11/2026 |
| 202 | BtcTurk | Kripto |
NEAR/TRY | $4.31 | $180,679 | 08:57:23 02/11/2026 |
| 203 | Crypto.com Exchange |
NEAR/USDT | $4.32 | $177,959 | 08:48:07 02/11/2026 |
| 204 | Binance |
NEAR/JPY | $4.32 | $175,895 | 08:56:42 02/11/2026 |
| 205 | WEEX |
NEAR/USDC | $4.30 | $175,338 | 08:57:09 02/11/2026 |
| 206 |  BigONE |
NEAR/USDT | $4.32 | $170,512 | 08:51:07 02/11/2026 |
| 207 |  Binance TH |
NEAR/USDT | $4.30 | $164,561 | 08:57:11 02/11/2026 |
| 208 | WOO X Pro |
NEAR/USDT | $4.46 | $151,103 | 10:12:11 30/10/2026 |
| 209 |  Uniswap v3 (Ethereum) |
NEAR/USDC | $4.31 | $146,186 | 08:56:35 02/11/2026 |
| 210 | KuCoin |
NEAR/USDC | $4.32 | $140,459 | 08:55:54 02/11/2026 |
| 211 | Binance |
NEAR/BTC | $4.31 | $127,292 | 08:56:42 02/11/2026 |
| 212 | B2Z Exchange |
NEAR/USDC | $4.30 | $115,895 | 09:00:09 02/11/2026 |
| 213 | BITmarkets |
NEAR/USDC | $4.30 | $115,641 | 08:57:10 02/11/2026 |
| 214 | WhiteBIT |
NEAR/EUR | $4.34 | $113,377 | 08:57:11 02/11/2026 |
| 215 | LeveX |
NEAR/USDT | $4.30 | $110,282 | 09:00:07 02/11/2026 |
| 216 | MEXC |
NEAR/USD1 | $4.33 | $100,339 | 08:54:16 02/11/2026 |
| 217 | Cofinex |
NEAR/USDT | $4.30 | $97,934.00 | 09:00:10 02/11/2026 |
| 218 | LeveX |
NEAR/USDC | $4.30 | $97,198.65 | 09:00:15 02/11/2026 |
| 219 |  ChangeNOW |
NEAR/BTC | $4.34 | $94,809.27 | 09:00:08 02/11/2026 |
| 220 |  XBO.com |
NEAR/USDT | $4.31 | $90,971.46 | 09:00:07 02/11/2026 |
| 221 |  CoinLion |
NEAR/USD | $4.32 | $90,221.86 | 09:00:14 02/11/2026 |
| 222 | TxFlow |
NEAR/USDC | $4.32 | $88,146.10 | 08:54:16 02/11/2026 |
| 223 |  Orderly |
NEAR/USDC | $4.31 | $86,864.02 | 09:00:17 02/11/2026 |
| 224 |  MemeMax |
NEAR/USDC | $4.30 | $86,864.02 | 09:00:16 02/11/2026 |
| 225 |  Bybit EU |
NEAR/USDC | $4.34 | $79,143.68 | 08:42:10 02/11/2026 |
| 226 |  Koinpark |
NEAR/USDT | $4.30 | $67,085.86 | 09:00:09 02/11/2026 |
| 227 | CoinTR |
NEAR/TRY | $4.29 | $60,587.42 | 09:00:11 02/11/2026 |
| 228 |  Indodax |
NEAR/IDR | $4.31 | $59,433.05 | 08:59:23 02/11/2026 |
| 229 | MEXC |
NEAR/USD1 | $4.31 | $55,118.18 | 08:54:11 02/11/2026 |
| 230 |  Binance.US |
NEAR/USDT | $4.30 | $53,996.66 | 08:59:53 02/11/2026 |
| 231 |  Bitcoiva |
NEAR/USDT | $4.30 | $52,181.57 | 09:00:08 02/11/2026 |
| 232 |  ApeX Omni |
NEAR/USDT | $4.31 | $51,049.27 | 09:00:15 02/11/2026 |
| 233 | Bitkub |
NEAR/USDT | $4.29 | $48,833.84 | 08:57:09 02/11/2026 |
| 234 | Bybit |
NEAR/USDC | $4.32 | $48,065.56 | 08:54:11 02/11/2026 |
| 235 |  TRIV |
NEAR/IDR | $4.34 | $44,855.96 | 09:00:11 02/11/2026 |
| 236 | TRIV |
NEAR/USDT | $4.33 | $44,855.80 | 09:00:11 02/11/2026 |
| 237 |  Tothemoon |
NEAR/USDT | $4.31 | $43,468.99 | 08:57:12 02/11/2026 |
| 238 |  CoinUp.io |
NEAR/USDT | $4.30 | $43,283.95 | 08:57:07 02/11/2026 |
| 239 | MEXC |
NEAR/USDC | $4.31 | $38,354.87 | 08:54:11 02/11/2026 |
| 240 |  Tokocrypto |
NEAR/USDT | $4.30 | $36,992.21 | 08:57:09 02/11/2026 |
| 241 | Crypto.com Exchange |
NEAR/USD | $4.27 | $35,993.99 | 06:24:19 02/11/2026 |
| 242 |  Bitso |
NEAR/USD | $4.32 | $34,806.15 | 08:59:53 02/11/2026 |
| 243 | Bitfinex |
NEAR/USD | $4.31 | $33,474.33 | 08:59:23 02/11/2026 |
| 244 | Binance.US |
NEAR/USD | $4.36 | $29,865.79 | 08:59:53 02/11/2026 |
| 245 | FMFW.io |
NEAR/BTC | $4.32 | $28,855.96 | 08:57:10 02/11/2026 |
| 246 | Gleec BTC |
NEAR/BTC | $4.32 | $28,855.51 | 08:57:08 02/11/2026 |
| 247 | BITmarkets |
NEAR/IDR | $4.31 | $25,946.14 | 08:57:10 02/11/2026 |
| 248 |  Ondo Perps |
NEAR/USD | $4.31 | $25,459.77 | 09:00:16 02/11/2026 |
| 249 | Bitstamp by Robinhood |
NEAR/EUR | $4.31 | $25,195.70 | 08:59:23 02/11/2026 |
| 250 | PointPay |
NEAR/USDC | $4.32 | $23,402.38 | 08:57:08 02/11/2026 |
| 251 | Binance |
NEAR/BRL | $4.33 | $22,761.72 | 08:56:42 02/11/2026 |
| 252 |  Tebbit |
NEAR/USDT | $4.30 | $22,443.67 | 09:00:17 02/11/2026 |
| 253 |  Ndax |
NEAR/CAD | $4.28 | $21,934.47 | 09:00:09 02/11/2026 |
| 254 |  CoinDCX |
NEAR/INR | $4.61 | $21,847.20 | 08:54:12 02/11/2026 |
| 255 | Uniswap v3 (Ethereum) |
NEAR/WETH | $4.29 | $21,174.33 | 07:43:23 02/11/2026 |
| 256 |  Foxbit |
NEAR/BRL | $4.35 | $19,722.23 | 08:57:08 02/11/2026 |
| 257 |  WOO X |
NEAR/USDT | $4.30 | $19,389.68 | 08:57:15 02/11/2026 |
| 258 |  BTC Markets |
NEAR/AUD | $4.37 | $18,975.44 | 08:57:12 02/11/2026 |
| 259 |  Coinone |
NEAR/KRW | $4.32 | $18,321.23 | 08:59:23 02/11/2026 |
| 260 |  Kanga Exchange |
NEAR/USDC | $4.31 | $17,513.46 | 09:00:07 02/11/2026 |
| 261 |  NEX Exchange |
NEAR/USDT | $4.44 | $17,354.83 | 08:57:12 02/11/2026 |
| 262 | Kanga Exchange |
NEAR/USDT | $4.31 | $17,124.65 | 09:00:07 02/11/2026 |
| 263 | HTX |
NEAR/USDT | $4.33 | $15,442.07 | 08:56:24 02/11/2026 |
| 264 |  CRMClick |
NEAR/USDT | $4.33 | $15,440.11 | 08:57:09 02/11/2026 |
| 265 |  Cryptonex |
NEAR/USDT | $4.62 | $14,108.62 | 21:57:11 29/10/2026 |
| 266 |  Digital X |
NEAR/KRW | $4.32 | $12,931.24 | 08:57:09 02/11/2026 |
| 267 | Coinbase Exchange |
NEAR/USDT | $4.34 | $10,865.27 | 08:57:00 02/11/2026 |
| 268 |  CEX.IO |
NEAR/USD | $4.30 | $9,948.47 | 08:57:09 02/11/2026 |
| 269 | Koinpark |
NEAR/INR | $4.56 | $9,002.03 | 09:00:09 02/11/2026 |
| 270 | BYDFi |
NEAR/USDC | $4.31 | $7,574.92 | 08:54:08 02/11/2026 |
| 271 | KuCoin |
NEAR/BTC | $4.31 | $7,075.32 | 08:55:54 02/11/2026 |
| 272 | OKX |
NEAR/TRY | $4.27 | $6,165.24 | 08:56:23 02/11/2026 |
| 273 | Binance |
NEAR/USD1 | $4.26 | $4,197.44 | 08:56:54 02/11/2026 |
| 274 | Binance |
NEAR/EUR | $4.33 | $4,164.61 | 08:56:42 02/11/2026 |
| 275 |  Remitano |
NEAR/USDT | $4.31 | $3,639.36 | 08:57:10 02/11/2026 |
| 276 |  Fillx |
NEAR/USDC | $4.31 | $3,607.68 | 09:00:16 02/11/2026 |
| 277 |  ZebPay |
NEAR/INR | $4.57 | $3,292.37 | 08:57:10 02/11/2026 |
| 278 | Binance |
NEAR/U | $4.33 | $3,002.40 | 08:56:42 02/11/2026 |
| 279 |  dYdX v4 |
NEAR/USD | $4.34 | $2,451.03 | 09:01:18 02/11/2026 |
| 280 |  SushiSwap (Ethereum) |
NEAR/WETH | $4.31 | $2,409.92 | 08:57:35 02/11/2026 |
| 281 |  Flipster |
NEAR/USDT | $4.33 | $2,366.32 | 08:57:15 02/11/2026 |
| 282 |  ADEN |
NEAR/USDT | $4.30 | $1,641.87 | 09:01:00 02/11/2026 |
| 283 | Bitazza |
NEAR/THB | $4.23 | $1,615.29 | 09:00:09 02/11/2026 |
| 284 |  Young Platform |
NEAR/EUR | $4.30 | $1,520.42 | 09:00:11 02/11/2026 |
| 285 | Bitfinex |
NEAR/USDT | $4.30 | $1,215.72 | 08:59:53 02/11/2026 |
| 286 |  Paradex |
NEAR/USD | $4.32 | $1,125.26 | 09:00:16 02/11/2026 |
| 287 |  Bitlo |
NEAR/TRY | $4.30 | $1,096.26 | 08:57:09 02/11/2026 |
| 288 | Backpack Exchange |
NEAR/USDC | $4.27 | $864.25 | 08:57:08 02/11/2026 |
| 289 |  WazirX |
NEAR/INR | $4.62 | $599.75 | 09:00:08 02/11/2026 |
| 290 | Gate |
NEAR/ETH | $4.30 | $574.92 | 08:56:24 02/11/2026 |
| 291 |  Uniswap v4 (Ethereum) |
NEAR/USDC | $4.32 | $551.53 | 08:28:23 02/11/2026 |
| 292 |  KoinBX |
NEAR/INR | $1.13 | $533.91 | 08:57:11 02/11/2026 |
| 293 | Uniswap v4 (Ethereum) |
ETH/NEAR | $2,299.69 | $355.12 | 07:54:35 02/11/2026 |
| 294 | WazirX |
NEAR/USDT | $4.29 | $339.98 | 09:00:08 02/11/2026 |
| 295 | CEX.IO |
NEAR/USDT | $4.30 | $221.92 | 08:57:09 02/11/2026 |
| 296 | Upbit |
NEAR/BTC | $4.38 | $182.65 | 08:56:54 02/11/2026 |
| 297 |  Aevo |
NEAR/USD | $4.30 | $140.88 | 09:00:16 02/11/2026 |
| 298 | Tokocrypto |
NEAR/USDC | $4.30 | $133.20 | 08:57:09 02/11/2026 |
| 299 | Uniswap v4 (Ethereum) |
NEAR/USDT | $4.25 | $94.91 | 02:14:47 02/11/2026 |
| 300 |  EXMO |
NEAR/USDC | $4.05 | $70.17 | 08:57:10 02/11/2026 |
Thông tin thị trường giao dịch NEAR Protocol (NEAR)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:00:07 02/11/2026, cặp giao dịch NEAR/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,977,635,925 với tỷ giá $4.30.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.
Cặp: Tên cặp giao dịch NEAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.