NEAR Protocol NEAR
Xếp hạng #32
02:28:00 01/07/2026
Giá NEAR Protocol (NEAR)
$1.80 -5.35%
0.00003070 BTC
47,899 VND
Thấp: $1.77
Cao: $1.91
Thị trường NEAR Protocol (NEAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
NEAR/USDT | $1.80 | $1,364,979,514 | 02:00:07 01/07/2026 |
| 2 |  Binance |
NEAR/USDT | $1.80 | $133,481,819 | 01:54:16 01/07/2026 |
| 3 |  OrangeX |
NEAR/USDT | $1.80 | $102,551,317 | 01:57:15 01/07/2026 |
| 4 |  KTX |
NEAR/USDT | $1.80 | $98,040,001 | 02:00:15 01/07/2026 |
| 5 |  idax exchange |
NEAR/USDT | $1.80 | $80,345,905 | 02:00:17 01/07/2026 |
| 6 |  WHXEX |
NEAR/USDT | $1.80 | $80,345,769 | 02:00:16 01/07/2026 |
| 7 |  Blockfinex |
NEAR/USDT | $1.80 | $80,345,646 | 02:00:15 01/07/2026 |
| 8 |  BTCC |
NEAR/USDT | $1.80 | $79,988,656 | 01:57:16 01/07/2026 |
| 9 |  Ju.com |
NEAR/USDT | $1.80 | $77,732,039 | 02:00:23 01/07/2026 |
| 10 |  COINSPACE |
NEAR/USDT | $1.80 | $72,972,880 | 02:00:07 01/07/2026 |
| 11 |  CoinW |
NEAR/USDT | $1.80 | $65,317,696 | 01:57:17 01/07/2026 |
| 12 |  Koinbay |
NEAR/USDT | $5.17 | $58,253,677 | 01:57:15 01/07/2026 |
| 13 |  MEXC |
NEAR/USDT | $1.80 | $51,227,823 | 01:57:16 01/07/2026 |
| 14 |  FameEX |
NEAR/USDT | $1.80 | $49,199,658 | 01:57:18 01/07/2026 |
| 15 |  Bybit |
NEAR/USDT | $1.80 | $48,434,388 | 01:54:16 01/07/2026 |
| 16 |  BVOX |
NEAR/USDT | $1.80 | $42,828,281 | 01:57:15 01/07/2026 |
| 17 |  BiKing |
NEAR/USDT | $1.80 | $42,323,167 | 02:00:16 01/07/2026 |
| 18 |  TruBit Pro Exchange |
NEAR/USDT | $1.80 | $40,434,024 | 02:00:15 01/07/2026 |
| 19 |  Batonex |
NEAR/USDT | $1.80 | $39,142,771 | 02:00:16 01/07/2026 |
| 20 |  Ourbit |
NEAR/USDT | $1.80 | $36,023,498 | 01:57:17 01/07/2026 |
| 21 |  WhiteBIT |
NEAR/USDT | $1.80 | $33,428,569 | 01:57:15 01/07/2026 |
| 22 | Binance |
NEAR/USDT | $1.80 | $33,007,072 | 01:56:42 01/07/2026 |
| 23 |  MSX |
NEAR/USD | $1.80 | $32,850,208 | 02:03:48 01/07/2026 |
| 24 |  Tapbit |
NEAR/USDT | $1.80 | $26,885,719 | 01:57:15 01/07/2026 |
| 25 |  Echobit |
NEAR/USDT | $1.80 | $26,214,702 | 01:57:15 01/07/2026 |
| 26 |  Toobit |
NEAR/USDT | $1.80 | $24,786,463 | 01:57:16 01/07/2026 |
| 27 |  Bitget |
NEAR/USDT | $1.80 | $24,718,306 | 01:54:15 01/07/2026 |
| 28 |  Cofinex |
NEAR/USDT | $1.80 | $24,681,849 | 02:00:17 01/07/2026 |
| 29 | Batonex |
NEAR/USDT | $1.80 | $22,446,093 | 02:00:09 01/07/2026 |
| 30 |  B2Z Exchange |
NEAR/USD | $1.80 | $22,288,374 | 02:00:15 01/07/2026 |
| 31 |  BTSE |
NEAR/USDT | $1.80 | $22,282,702 | 01:57:15 01/07/2026 |
| 32 |  BITmarkets |
NEAR/USDT | $1.80 | $21,365,953 | 02:00:16 01/07/2026 |
| 33 |  Bitbase |
NEAR/USDT | $1.80 | $21,297,915 | 01:45:17 01/07/2026 |
| 34 |  Websea |
NEAR/USDT | $1.80 | $20,865,750 | 01:57:17 01/07/2026 |
| 35 |  LBank |
NEAR/USDT | $1.80 | $20,446,561 | 01:57:17 01/07/2026 |
| 36 |  Biconomy.com |
NEAR/USDT | $1.80 | $18,663,399 | 01:57:15 01/07/2026 |
| 37 |  Coinlocally |
NEAR/USDT | $1.80 | $17,534,525 | 01:57:16 01/07/2026 |
| 38 |  CEEX exchange |
NEAR/USDT | $1.80 | $17,488,987 | 02:00:09 01/07/2026 |
| 39 |  Hyperliquid |
NEAR/USD | $1.80 | $17,443,982 | 01:54:26 01/07/2026 |
| 40 | FameEX |
NEAR/USDT | $1.80 | $16,824,409 | 01:57:07 01/07/2026 |
| 41 |  YEX |
NEAR/USDT | $1.80 | $16,575,932 | 02:00:16 01/07/2026 |
| 42 | BTCC |
NEAR/USDT | $1.80 | $16,506,911 | 01:57:12 01/07/2026 |
| 43 |  4E |
NEAR/USDT | $1.80 | $16,322,113 | 02:00:10 01/07/2026 |
| 44 |  CrypFine |
NEAR/USDT | $1.80 | $15,843,150 | 01:57:16 01/07/2026 |
| 45 |  AstralX |
NEAR/USDT | $1.80 | $15,830,143 | 01:57:15 01/07/2026 |
| 46 |  BitMart |
NEAR/USDT | $1.80 | $15,434,481 | 01:57:16 01/07/2026 |
| 47 | BitMart |
NEAR/USD | $1.80 | $15,209,976 | 01:57:16 01/07/2026 |
| 48 |  DigiFinex |
NEAR/USDT | $1.80 | $14,870,997 | 02:00:16 01/07/2026 |
| 49 |  KuCoin |
NEAR/USDT | $1.80 | $14,527,281 | 01:56:23 01/07/2026 |
| 50 |  Zoomex |
NEAR/USDT | $1.80 | $14,500,011 | 01:57:15 01/07/2026 |
| 51 |  Hotcoin |
NEAR/USDT | $1.80 | $14,177,169 | 01:57:20 01/07/2026 |
| 52 |  Coinbase Exchange |
NEAR/USD | $1.80 | $13,713,702 | 01:56:29 01/07/2026 |
| 53 |  BlockFin |
NEAR/USDT | $1.80 | $12,529,887 | 01:57:15 01/07/2026 |
| 54 | AstralX |
NEAR/USDT | $1.80 | $12,372,017 | 01:54:20 01/07/2026 |
| 55 |  BingX |
NEAR/USDT | $1.80 | $12,090,733 | 01:57:18 01/07/2026 |
| 56 | CoinW |
NEAR/USDT | $1.80 | $12,063,589 | 01:48:10 01/07/2026 |
| 57 | Websea |
NEAR/USDT | $1.80 | $11,824,468 | 01:48:13 01/07/2026 |
| 58 |  WOO X Pro |
NEAR/USDT | $1.80 | $10,946,544 | 02:00:16 01/07/2026 |
| 59 | KuCoin |
NEAR/USDT | $1.80 | $10,785,762 | 01:54:19 01/07/2026 |
| 60 | BlockFin |
NEAR/USDT | $1.80 | $9,788,826 | 01:57:07 01/07/2026 |
| 61 |  Gate |
NEAR/USDT | $1.80 | $9,760,480 | 01:56:54 01/07/2026 |
| 62 |  Bitunix |
NEAR/USDT | $1.80 | $9,388,609 | 01:57:16 01/07/2026 |
| 63 | Binance |
NEAR/USDC | $1.80 | $9,227,740 | 01:54:16 01/07/2026 |
| 64 |  AscendEX |
NEAR/USDT | $1.80 | $8,923,446 | 01:57:15 01/07/2026 |
| 65 | Toobit |
NEAR/USDT | $1.80 | $8,663,850 | 01:57:11 01/07/2026 |
| 66 |  UZX |
NEAR/USDT | $1.80 | $7,754,765 | 01:57:08 01/07/2026 |
| 67 |  YUBIT |
NEAR/USDT | $1.80 | $7,742,692 | 01:57:07 01/07/2026 |
| 68 |  WEEX |
NEAR/USDT | $1.80 | $7,612,676 | 01:57:12 01/07/2026 |
| 69 |  EagleX |
NEAR/USDT | $1.80 | $7,554,488 | 02:00:11 01/07/2026 |
| 70 | YUBIT |
NEAR/USDT | $1.80 | $7,495,801 | 01:57:15 01/07/2026 |
| 71 | EagleX |
NEAR/USDT | $1.80 | $7,415,942 | 02:00:15 01/07/2026 |
| 72 |  EasiCoin |
NEAR/USDT | $1.80 | $6,974,695 | 02:00:16 01/07/2026 |
| 73 |  Bitbaby |
NEAR/USDT | $1.80 | $6,963,149 | 02:00:15 01/07/2026 |
| 74 |  SuperEx |
NEAR/USDT | $1.80 | $6,830,438 | 02:00:11 01/07/2026 |
| 75 |  HTX |
NEAR/USDT | $1.80 | $6,590,730 | 01:59:24 01/07/2026 |
| 76 |  CRMClick |
NEAR/USDT | $1.80 | $6,589,290 | 02:00:12 01/07/2026 |
| 77 | BingX |
NEAR/USDC | $1.80 | $6,526,647 | 01:57:18 01/07/2026 |
| 78 |  BitradeX |
NEAR/USDT | $1.80 | $6,455,112 | 01:51:07 01/07/2026 |
| 79 |  KCEX |
NEAR/USDT | $1.80 | $6,301,170 | 01:57:15 01/07/2026 |
| 80 |  BitGW Exchange |
NEAR/USDT | $1.80 | $5,884,950 | 01:57:10 01/07/2026 |
| 81 | WOO X Pro |
NEAR/USD | $1.80 | $5,878,813 | 02:00:16 01/07/2026 |
| 82 |  BloFin |
NEAR/USDT | $1.80 | $5,859,733 | 01:51:07 01/07/2026 |
| 83 |  Poloniex |
NEAR/USDT | $1.80 | $5,813,216 | 01:59:53 01/07/2026 |
| 84 |  OKX |
NEAR/USDT | $1.80 | $5,750,074 | 01:56:54 01/07/2026 |
| 85 |  Gems Trade |
NEAR/USDT | $1.80 | $5,749,494 | 01:57:09 01/07/2026 |
| 86 |  BitTap |
NEAR/USDT | $1.80 | $5,129,248 | 02:00:16 01/07/2026 |
| 87 | LBank |
NEAR/USDT | $1.80 | $4,873,729 | 01:57:12 01/07/2026 |
| 88 |  OneEx |
NEAR/USDT | $1.80 | $4,821,524 | 02:00:16 01/07/2026 |
| 89 | CrypFine |
NEAR/USDT | $1.80 | $4,573,634 | 01:57:11 01/07/2026 |
| 90 |  Phemex |
NEAR/USDT | $1.80 | $4,545,262 | 01:57:17 01/07/2026 |
| 91 |  Azbit |
NEAR/USDT | $1.80 | $4,337,256 | 01:57:07 01/07/2026 |
| 92 |  Aivora Exchange |
NEAR/USDT | $1.22 | $4,135,560 | 02:00:17 01/07/2026 |
| 93 | Binance |
NEAR/USDC | $1.80 | $3,989,579 | 01:56:42 01/07/2026 |
| 94 | Bybit |
NEAR/USDT | $1.80 | $3,958,465 | 01:54:11 01/07/2026 |
| 95 |  Coinbase International Exchange |
NEAR/USDC | $1.80 | $3,890,118 | 02:00:16 01/07/2026 |
| 96 | Ju.com |
NEAR/USDT | $1.80 | $3,843,192 | 02:00:16 01/07/2026 |
| 97 | Hotcoin |
NEAR/USDT | $1.80 | $3,755,233 | 01:59:54 01/07/2026 |
| 98 |  Kraken |
NEAR/USD | $1.80 | $3,558,949 | 01:59:25 01/07/2026 |
| 99 | Gate |
NEAR/USDT | $1.80 | $3,555,290 | 01:54:19 01/07/2026 |
| 100 | Echobit |
NEAR/USDT | $1.80 | $3,490,241 | 01:57:11 01/07/2026 |
| 101 | BitMart |
NEAR/USDT | $1.80 | $3,407,059 | 01:57:07 01/07/2026 |
| 102 |  ASTX |
NEAR/USDT | $1.80 | $3,312,887 | 02:00:12 01/07/2026 |
| 103 |  IBIT Global |
NEAR/USDT | $1.80 | $3,224,577 | 02:00:11 01/07/2026 |
| 104 | WhiteBIT |
NEAR/USDT | $1.80 | $3,211,298 | 01:57:11 01/07/2026 |
| 105 | DigiFinex |
NEAR/USDT | $1.80 | $3,126,169 | 02:00:08 01/07/2026 |
| 106 | Phemex |
NEAR/USDT | $1.80 | $3,027,054 | 01:57:08 01/07/2026 |
| 107 |  VOOX Exchange |
NEAR/USDT | $1.80 | $3,023,554 | 01:57:17 01/07/2026 |
| 108 |  Upbit |
NEAR/KRW | $1.77 | $2,960,798 | 01:56:53 01/07/2026 |
| 109 | Bitget |
NEAR/USDT | $1.80 | $2,918,213 | 01:54:07 01/07/2026 |
| 110 |  EVEDEX |
NEAR/USD | $1.80 | $2,916,876 | 02:03:15 01/07/2026 |
| 111 |  Hibt |
NEAR/USDT | $1.80 | $2,875,097 | 01:57:12 01/07/2026 |
| 112 | B2Z Exchange |
NEAR/USD | $1.81 | $2,873,187 | 02:00:09 01/07/2026 |
| 113 | BITmarkets |
NEAR/USD | $1.81 | $2,872,638 | 02:00:12 01/07/2026 |
| 114 |  Bitrue |
NEAR/USDT | $1.80 | $2,852,594 | 01:57:16 01/07/2026 |
| 115 | Tapbit |
NEAR/USDT | $1.80 | $2,841,656 | 01:57:11 01/07/2026 |
| 116 |  XT.COM |
NEAR/USDT | $1.80 | $2,644,926 | 01:57:12 01/07/2026 |
| 117 | WOO X Pro |
NEAR/USDT | $1.80 | $2,520,026 | 02:00:09 01/07/2026 |
| 118 | MEXC |
NEAR/USDT | $1.80 | $2,505,847 | 01:51:11 01/07/2026 |
| 119 |  XXKK |
NEAR/USDT | $1.80 | $2,460,074 | 01:57:07 01/07/2026 |
| 120 | AscendEX |
NEAR/USDT | $1.80 | $2,146,648 | 01:57:07 01/07/2026 |
| 121 |  Bitcastle |
NEAR/USDT | $1.80 | $2,136,694 | 02:00:13 01/07/2026 |
| 122 | B2Z Exchange |
NEAR/USDT | $1.80 | $2,122,578 | 02:00:09 01/07/2026 |
| 123 | BITmarkets |
NEAR/USDT | $1.80 | $2,122,164 | 02:00:12 01/07/2026 |
| 124 | BTSE |
NEAR/USDT | $1.80 | $2,119,010 | 01:57:10 01/07/2026 |
| 125 |  AlphaX |
NEAR/USDT | $1.80 | $1,921,440 | 02:00:16 01/07/2026 |
| 126 | Biconomy.com |
NEAR/USDT | $1.80 | $1,808,620 | 01:57:10 01/07/2026 |
| 127 |  Bitvavo |
NEAR/EUR | $1.80 | $1,688,167 | 01:57:08 01/07/2026 |
| 128 |  BitKan |
NEAR/USDT | $1.80 | $1,681,834 | 02:00:12 01/07/2026 |
| 129 | 4E |
NEAR/USDT | $1.80 | $1,677,447 | 01:57:15 01/07/2026 |
| 130 | Ourbit |
NEAR/USDT | $1.80 | $1,652,759 | 01:57:07 01/07/2026 |
| 131 | BloFin |
NEAR/USDT | $1.80 | $1,640,508 | 01:48:16 01/07/2026 |
| 132 | Bitbaby |
NEAR/USDT | $1.80 | $1,430,505 | 02:00:07 01/07/2026 |
| 133 |  Deepcoin |
NEAR/USDT | $1.80 | $1,394,722 | 01:57:15 01/07/2026 |
| 134 | XT.COM |
NEAR/USD | $1.80 | $1,339,624 | 01:57:39 01/07/2026 |
| 135 | BVOX |
NEAR/USDT | $1.80 | $1,321,105 | 01:57:08 01/07/2026 |
| 136 | Bitcastle |
NEAR/USDT | $1.80 | $1,165,689 | 02:00:18 01/07/2026 |
| 137 |  Grvt |
NEAR/USDT | $1.80 | $1,152,439 | 21:18:22 30/06/2026 |
| 138 | Bitbase |
NEAR/USDT | $1.80 | $1,103,190 | 01:42:07 01/07/2026 |
| 139 | Binance |
NEAR/USD | $1.80 | $1,083,651 | 01:54:51 01/07/2026 |
| 140 |  BitDelta |
NEAR/USDT | $1.80 | $1,028,609 | 01:54:10 01/07/2026 |
| 141 | WEEX |
NEAR/USDC | $1.80 | $1,024,941 | 01:57:12 01/07/2026 |
| 142 |  Pionex |
NEAR/USDT | $1.80 | $1,018,998 | 01:57:17 01/07/2026 |
| 143 | BingX |
NEAR/USDT | $1.80 | $1,009,631 | 01:57:07 01/07/2026 |
| 144 |  SunX |
NEAR/USDT | $1.95 | $975,059 | 02:03:16 01/07/2026 |
| 145 | WhiteBIT |
NEAR/WBT | $1.80 | $969,835 | 01:57:11 01/07/2026 |
| 146 | EasiCoin |
NEAR/USDT | $1.80 | $951,584 | 02:00:09 01/07/2026 |
| 147 |  Lighter |
NEAR/USDC | $1.80 | $946,074 | 01:57:15 01/07/2026 |
| 148 | Binance |
NEAR/TRY | $1.80 | $797,953 | 01:56:42 01/07/2026 |
| 149 | YEX |
NEAR/USD | $1.80 | $792,980 | 02:00:16 01/07/2026 |
| 150 |  BYDFi |
NEAR/USDT | $1.80 | $755,733 | 02:00:07 01/07/2026 |
| 151 | Blockfinex |
NEAR/USDT | $1.80 | $739,879 | 02:00:09 01/07/2026 |
| 152 | Koinbay |
NEAR/USDT | $1.80 | $729,594 | 01:57:08 01/07/2026 |
| 153 | Binance |
NEAR/JPY | $1.80 | $726,061 | 01:56:54 01/07/2026 |
| 154 |  Aster |
NEAR/USDT | $1.81 | $722,031 | 01:54:15 01/07/2026 |
| 155 | Bitunix |
NEAR/USDT | $1.80 | $689,711 | 01:57:08 01/07/2026 |
| 156 | WhiteBIT |
NEAR/USDC | $1.80 | $669,071 | 01:57:11 01/07/2026 |
| 157 | KCEX |
NEAR/USDT | $1.80 | $663,847 | 01:57:08 01/07/2026 |
| 158 | Biconomy.com |
NEAR/USDC | $1.80 | $659,728 | 01:57:10 01/07/2026 |
| 159 | BitTap |
NEAR/USDT | $1.80 | $658,110 | 02:00:11 01/07/2026 |
| 160 |  Gleec BTC |
NEAR/USDT | $1.80 | $629,596 | 02:00:07 01/07/2026 |
| 161 |  FMFW.io |
NEAR/USDT | $1.80 | $627,381 | 01:57:08 01/07/2026 |
| 162 |  HitBTC |
NEAR/USDT | $1.80 | $627,332 | 01:57:07 01/07/2026 |
| 163 |  LeveX |
NEAR/USDT | $1.80 | $610,769 | 02:00:15 01/07/2026 |
| 164 |  Bithumb |
NEAR/KRW | $1.78 | $598,271 | 01:59:53 01/07/2026 |
| 165 | Bitget |
NEAR/USD | $1.80 | $586,830 | 01:54:15 01/07/2026 |
| 166 | Cofinex |
NEAR/USD | $1.80 | $586,328 | 02:00:17 01/07/2026 |
| 167 |  Paribu |
NEAR/TRY | $1.80 | $584,661 | 01:59:53 01/07/2026 |
| 168 |  EXMO |
NEAR/USDT | $1.80 | $571,137 | 01:57:08 01/07/2026 |
| 169 |  Bit2Me |
NEAR/USDC | $1.94 | $569,558 | 17:06:07 25/06/2026 |
| 170 |  EXMO.ME |
NEAR/USDT | $1.80 | $567,732 | 02:00:10 01/07/2026 |
| 171 |  ApeX Omni |
NEAR/USDT | $1.80 | $534,110 | 02:03:17 01/07/2026 |
| 172 |  BitMEX |
NEAR/USDT | $1.79 | $523,609 | 01:57:16 01/07/2026 |
| 173 |  MGBX |
NEAR/USDT | $1.80 | $519,084 | 01:57:08 01/07/2026 |
| 174 |  CoinTR |
NEAR/USDT | $1.80 | $515,405 | 02:00:10 01/07/2026 |
| 175 |  Bitfinex |
NEAR/USDT | $1.80 | $509,673 | 01:57:16 01/07/2026 |
| 176 | Bitbaby |
NEAR/USDC | $1.80 | $503,777 | 02:00:15 01/07/2026 |
| 177 | Kraken |
NEAR/EUR | $1.80 | $501,375 | 01:59:54 01/07/2026 |
| 178 | Bit2Me |
NEAR/EUR | $1.80 | $501,277 | 01:57:08 01/07/2026 |
| 179 |  Backpack Exchange |
NEAR/USDC | $1.80 | $459,299 | 01:57:16 01/07/2026 |
| 180 |  HyperPay Futures |
NEAR/USDT | $1.80 | $454,008 | 02:03:17 01/07/2026 |
| 181 | Bybit |
NEAR/USD | $1.80 | $447,728 | 01:54:16 01/07/2026 |
| 182 |  ZKE |
NEAR/USDT | $1.80 | $444,101 | 02:00:13 01/07/2026 |
| 183 | Bitunix |
NEAR/USDC | $1.80 | $423,447 | 01:57:16 01/07/2026 |
| 184 |  Binance TR |
NEAR/TRY | $1.80 | $416,689 | 01:57:10 01/07/2026 |
| 185 |  BiFinance |
NEAR/USDT | $1.80 | $410,472 | 01:57:08 01/07/2026 |
| 186 | XT.COM |
NEAR/USDC | $1.80 | $398,783 | 01:57:12 01/07/2026 |
| 187 |  PointPay |
NEAR/USDT | $1.80 | $392,007 | 01:57:11 01/07/2026 |
| 188 | WhiteBIT |
NEAR/TRY | $1.80 | $375,556 | 01:57:11 01/07/2026 |
| 189 |  Extended |
NEAR/USD | $1.80 | $361,001 | 02:03:16 01/07/2026 |
| 190 |  Bitstamp by Robinhood |
NEAR/USD | $1.80 | $356,576 | 01:59:53 01/07/2026 |
| 191 |  Crypto.com Exchange |
NEAR/USD | $1.80 | $350,742 | 01:48:11 01/07/2026 |
| 192 | Crypto.com Exchange |
NEAR/USDT | $1.80 | $347,154 | 01:48:11 01/07/2026 |
| 193 | Pionex |
NEAR/USDT | $1.80 | $347,095 | 01:57:11 01/07/2026 |
| 194 |  PrimeXBT |
NEAR/USDT | $1.80 | $328,199 | 02:00:16 01/07/2026 |
| 195 | Bitrue |
NEAR/USDT | $1.80 | $328,096 | 01:57:09 01/07/2026 |
| 196 |  Bitkub |
NEAR/THB | $1.81 | $326,490 | 01:57:11 01/07/2026 |
| 197 |  Picol |
NEAR/USDT | $1.80 | $305,934 | 02:00:12 01/07/2026 |
| 198 | ASTX |
NEAR/USDT | $1.80 | $288,781 | 02:00:17 01/07/2026 |
| 199 |  Coincall |
NEAR/USD | $1.80 | $275,743 | 02:03:15 01/07/2026 |
| 200 | Bitbase |
NEAR/USDC | $1.80 | $271,894 | 01:42:07 01/07/2026 |
| 201 | B2Z Exchange |
NEAR/USDC | $1.80 | $264,941 | 02:00:09 01/07/2026 |
| 202 | BITmarkets |
NEAR/USDC | $1.81 | $264,826 | 02:00:12 01/07/2026 |
| 203 | BYDFi |
NEAR/USDT | $1.80 | $264,400 | 02:00:16 01/07/2026 |
| 204 |  Bitazza |
NEAR/USDT | $1.80 | $259,086 | 02:00:12 01/07/2026 |
| 205 | Binance |
NEAR/BTC | $1.80 | $251,071 | 01:56:54 01/07/2026 |
| 206 | MEXC |
NEAR/USDC | $1.80 | $243,656 | 01:57:16 01/07/2026 |
| 207 |  AllinX |
NEAR/USDT | $1.80 | $238,502 | 02:00:12 01/07/2026 |
| 208 | Coinbase Exchange |
NEAR/USDT | $1.80 | $237,433 | 01:56:29 01/07/2026 |
| 209 | WhiteBIT |
NEAR/EUR | $1.80 | $232,437 | 01:57:11 01/07/2026 |
| 210 |  CoinCola |
NEAR/USDT | $1.80 | $182,307 | 02:00:08 01/07/2026 |
| 211 |  ICRYPEX |
NEAR/USDT | $1.80 | $176,866 | 02:00:09 01/07/2026 |
| 212 | KTX |
NEAR/USDT | $1.80 | $175,091 | 02:00:11 01/07/2026 |
| 213 | OKX |
NEAR/USDC | $1.80 | $169,887 | 01:56:54 01/07/2026 |
| 214 |  Bullish |
NEAR/USDC | $1.80 | $157,289 | 01:57:11 01/07/2026 |
| 215 | HTX |
NEAR/USDT | $1.81 | $150,818 | 01:57:17 01/07/2026 |
| 216 | BingX |
NEAR/USDC | $1.80 | $139,987 | 01:57:07 01/07/2026 |
| 217 | Deepcoin |
NEAR/USDT | $1.80 | $129,984 | 01:57:07 01/07/2026 |
| 218 | Binance |
NEAR/EUR | $1.80 | $121,800 | 01:56:54 01/07/2026 |
| 219 | WhiteBIT |
NEAR/UAH | $1.74 | $113,120 | 01:57:11 01/07/2026 |
| 220 |  BtcTurk | Kripto |
NEAR/TRY | $1.80 | $106,310 | 01:57:23 01/07/2026 |
| 221 | Bitrue |
NEAR/USDC | $1.80 | $102,153 | 01:57:09 01/07/2026 |
| 222 |  Pacifica |
NEAR/USD | $1.80 | $97,720.01 | 02:03:15 01/07/2026 |
| 223 | MEXC |
NEAR/USD1 | $1.80 | $92,186.70 | 01:54:16 01/07/2026 |
| 224 |  Binance TH |
NEAR/USDT | $1.80 | $91,225.82 | 01:57:11 01/07/2026 |
| 225 | BYDFi |
NEAR/USDC | $1.80 | $87,894.13 | 02:00:16 01/07/2026 |
| 226 | Binance |
NEAR/BRL | $1.82 | $83,060.58 | 01:56:54 01/07/2026 |
| 227 | LeveX |
NEAR/USDT | $1.80 | $79,620.97 | 02:00:11 01/07/2026 |
| 228 | BtcTurk | Kripto |
NEAR/USDT | $1.81 | $78,002.66 | 01:57:23 01/07/2026 |
| 229 |  CoinEx |
NEAR/USDT | $1.80 | $77,595.53 | 01:59:23 01/07/2026 |
| 230 | Cofinex |
NEAR/USDT | $1.80 | $76,193.27 | 02:00:11 01/07/2026 |
| 231 | LeveX |
NEAR/USDC | $1.80 | $72,999.90 | 02:00:15 01/07/2026 |
| 232 | Cofinex |
NEAR/USDC | $1.80 | $66,750.27 | 02:00:17 01/07/2026 |
| 233 | Bitfinex |
NEAR/USD | $1.80 | $63,534.53 | 01:59:24 01/07/2026 |
| 234 | CoinTR |
NEAR/TRY | $1.80 | $59,333.76 | 02:00:10 01/07/2026 |
| 235 | Crypto.com Exchange |
NEAR/USD | $1.79 | $59,206.27 | 00:33:17 01/07/2026 |
| 236 | MEXC |
NEAR/USD1 | $1.80 | $54,031.64 | 01:51:11 01/07/2026 |
| 237 |  Bybit EU |
NEAR/USDC | $1.79 | $51,845.43 | 01:54:07 01/07/2026 |
| 238 |  Koinpark |
NEAR/USDT | $1.80 | $49,327.95 | 02:00:11 01/07/2026 |
| 239 | OKX |
NEAR/EUR | $1.80 | $48,449.98 | 01:56:54 01/07/2026 |
| 240 | Gate |
NEAR/USDC | $1.80 | $45,913.40 | 01:56:54 01/07/2026 |
| 241 | EXMO |
NEAR/USDC | $1.80 | $45,123.16 | 01:57:08 01/07/2026 |
| 242 | EXMO.ME |
NEAR/USDC | $1.80 | $45,113.34 | 02:00:10 01/07/2026 |
| 243 |  Cryptonex |
NEAR/USDT | $1.79 | $43,882.78 | 02:00:11 01/07/2026 |
| 244 | Binance |
NEAR/USD1 | $1.80 | $42,938.30 | 01:56:42 01/07/2026 |
| 245 | KuCoin |
NEAR/USDC | $1.79 | $33,715.90 | 01:56:23 01/07/2026 |
| 246 | OKX |
NEAR/USD | $1.80 | $32,523.02 | 01:56:54 01/07/2026 |
| 247 | MEXC |
NEAR/USDC | $1.80 | $31,329.35 | 01:51:11 01/07/2026 |
| 248 |  TRIV |
NEAR/IDR | $1.81 | $30,659.28 | 02:00:09 01/07/2026 |
| 249 | TRIV |
NEAR/USDT | $1.80 | $30,658.50 | 02:00:09 01/07/2026 |
| 250 | Bitbase |
NEAR/USDC | $1.80 | $30,053.54 | 01:45:17 01/07/2026 |
| 251 |  XBO.com |
NEAR/USDT | $1.80 | $29,346.65 | 02:00:11 01/07/2026 |
| 252 | Bybit |
NEAR/USDC | $1.80 | $26,487.33 | 01:54:11 01/07/2026 |
| 253 |  dYdX v4 |
NEAR/USD | $1.80 | $25,988.97 | 02:04:17 01/07/2026 |
| 254 |  CoinDCX |
NEAR/INR | $1.95 | $25,368.91 | 01:54:07 01/07/2026 |
| 255 |  Bitcoiva |
NEAR/USDT | $1.80 | $24,729.12 | 02:00:08 01/07/2026 |
| 256 | BitMEX |
NEAR/USD | $1.80 | $24,637.46 | 01:57:16 01/07/2026 |
| 257 |  MemeMax |
NEAR/USDC | $1.80 | $23,646.93 | 02:03:15 01/07/2026 |
| 258 |  Orderly |
NEAR/USDC | $1.77 | $23,642.15 | 02:03:17 01/07/2026 |
| 259 |  Uniswap v3 (Ethereum) |
NEAR/USDC | $1.80 | $23,458.28 | 01:51:23 01/07/2026 |
| 260 |  Aevo |
NEAR/USD | $1.81 | $21,445.34 | 02:03:16 01/07/2026 |
| 261 | Gleec BTC |
NEAR/BTC | $1.80 | $21,175.81 | 02:00:07 01/07/2026 |
| 262 | FMFW.io |
NEAR/BTC | $1.80 | $21,172.97 | 01:57:08 01/07/2026 |
| 263 |  Tothemoon |
NEAR/USDT | $1.80 | $19,537.09 | 02:00:15 01/07/2026 |
| 264 | Binance |
NEAR/U | $1.80 | $16,464.90 | 01:56:42 01/07/2026 |
| 265 |  CoinUp.io |
NEAR/USDT | $1.80 | $16,251.71 | 01:51:08 01/07/2026 |
| 266 |  Kanga Exchange |
NEAR/USDC | $1.80 | $15,308.04 | 01:54:11 01/07/2026 |
| 267 |  Paradex |
NEAR/USD | $1.81 | $14,856.53 | 02:00:16 01/07/2026 |
| 268 | Kanga Exchange |
NEAR/USDT | $1.80 | $14,189.68 | 01:54:11 01/07/2026 |
| 269 |  Bitso |
NEAR/USD | $1.80 | $14,148.21 | 01:59:54 01/07/2026 |
| 270 |  BTC Markets |
NEAR/AUD | $1.81 | $13,983.14 | 01:57:16 01/07/2026 |
| 271 | PointPay |
NEAR/USDC | $1.80 | $13,236.04 | 01:57:11 01/07/2026 |
| 272 |  Coinone |
NEAR/KRW | $1.76 | $12,327.85 | 01:58:23 01/07/2026 |
| 273 | Bitfinex |
NEAR/USDT | $1.80 | $11,661.06 | 01:59:24 01/07/2026 |
| 274 |  Remitano |
NEAR/USDT | $1.80 | $10,539.13 | 02:00:09 01/07/2026 |
| 275 | OKX |
NEAR/TRY | $1.78 | $9,901.24 | 01:56:54 01/07/2026 |
| 276 |  Tebbit |
NEAR/USDT | $1.80 | $9,617.13 | 02:00:16 01/07/2026 |
| 277 | KuCoin |
NEAR/BTC | $1.80 | $9,381.97 | 01:56:53 01/07/2026 |
| 278 |  CoinLion |
NEAR/USD | $1.78 | $8,282.96 | 02:00:17 01/07/2026 |
| 279 |  WOO X |
NEAR/USDT | $1.80 | $8,090.26 | 01:57:11 01/07/2026 |
| 280 |  Tokocrypto |
NEAR/USDT | $1.80 | $7,562.29 | 01:57:08 01/07/2026 |
| 281 | CoinEx |
NEAR/USDC | $1.80 | $6,936.24 | 01:59:23 01/07/2026 |
| 282 | Koinpark |
NEAR/INR | $1.94 | $6,688.87 | 02:00:11 01/07/2026 |
| 283 | CoinEx |
NEAR/BTC | $1.80 | $6,508.35 | 01:59:53 01/07/2026 |
| 284 | BYDFi |
NEAR/USDC | $1.80 | $6,293.55 | 02:00:07 01/07/2026 |
| 285 | Bitazza |
NEAR/THB | $1.79 | $5,931.14 | 02:00:12 01/07/2026 |
| 286 |  CEX.IO |
NEAR/USDT | $1.80 | $5,727.05 | 01:57:07 01/07/2026 |
| 287 | CEX.IO |
NEAR/USD | $1.80 | $5,533.72 | 01:57:07 01/07/2026 |
| 288 |  Binance.US |
NEAR/USDT | $1.77 | $5,461.72 | 01:59:53 01/07/2026 |
| 289 | Gate |
NEAR/ETH | $1.81 | $4,678.52 | 01:56:54 01/07/2026 |
| 290 |  Ndax |
NEAR/CAD | $1.80 | $3,378.21 | 02:00:11 01/07/2026 |
| 291 |  Bitlo |
NEAR/TRY | $1.80 | $2,401.78 | 01:57:07 01/07/2026 |
| 292 |  Foxbit |
NEAR/BRL | $1.83 | $2,288.79 | 02:00:11 01/07/2026 |
| 293 | Binance.US |
NEAR/USD | $1.80 | $2,252.08 | 01:59:53 01/07/2026 |
| 294 |  Indodax |
NEAR/IDR | $1.82 | $1,897.69 | 01:59:23 01/07/2026 |
| 295 |  Flipster |
NEAR/USDT | $1.80 | $1,856.58 | 02:00:16 01/07/2026 |
| 296 |  SushiSwap (Ethereum) |
NEAR/WETH | $1.80 | $1,147.25 | 01:29:47 01/07/2026 |
| 297 |  NovaDAX |
NEAR/BRL | $1.82 | $1,129.34 | 02:00:11 01/07/2026 |
| 298 |  KoinBX |
NEAR/INR | $1.14 | $535.76 | 02:00:13 01/07/2026 |
| 299 | WOO X |
NEAR/USDT | $1.80 | $500.80 | 01:54:15 01/07/2026 |
| 300 | CoinDCX |
NEAR/USDT | $1.80 | $493.62 | 01:54:07 01/07/2026 |
Thông tin thị trường giao dịch NEAR Protocol (NEAR)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 950 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:00:07 01/07/2026, cặp giao dịch NEAR/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,364,979,514 với tỷ giá $1.80.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.
Cặp: Tên cặp giao dịch NEAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.