NEAR Protocol NEAR
Xếp hạng #31
18:38:00 20/07/2026
Giá NEAR Protocol (NEAR)
$1.95 1.27%
0.00003007 BTC
51,520 VND
Thấp: $1.90
Cao: $1.95
Thị trường NEAR Protocol (NEAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
NEAR/USDT | $1.94 | $461,822,998 | 18:00:12 20/07/2026 |
| 2 |  Binance |
NEAR/USDT | $1.95 | $79,168,449 | 17:54:17 20/07/2026 |
| 3 |  OrangeX |
NEAR/USDT | $1.94 | $62,021,785 | 17:57:16 20/07/2026 |
| 4 |  AstralX |
NEAR/USDT | $1.94 | $57,587,210 | 18:00:15 20/07/2026 |
| 5 |  KTX |
NEAR/USDT | $1.94 | $56,365,235 | 18:00:15 20/07/2026 |
| 6 |  BTCC |
NEAR/USDT | $1.94 | $51,109,659 | 17:57:16 20/07/2026 |
| 7 |  Ju.com |
NEAR/USDT | $1.94 | $46,440,409 | 18:00:15 20/07/2026 |
| 8 |  Bybit |
NEAR/USDT | $1.95 | $45,115,615 | 17:54:16 20/07/2026 |
| 9 |  Koinbay |
NEAR/USDT | $1.95 | $44,342,875 | 17:54:15 20/07/2026 |
| 10 |  idax exchange |
NEAR/USDT | $1.94 | $43,563,735 | 18:00:18 20/07/2026 |
| 11 |  Blockfinex |
NEAR/USDT | $1.94 | $43,563,630 | 18:00:15 20/07/2026 |
| 12 |  WHXEX |
NEAR/USDT | $1.94 | $43,563,630 | 18:00:16 20/07/2026 |
| 13 |  COINSPACE |
NEAR/USDT | $1.94 | $41,289,540 | 18:00:11 20/07/2026 |
| 14 |  IBIT Global |
NEAR/USDT | $1.94 | $39,559,719 | 18:00:17 20/07/2026 |
| 15 |  CoinW |
NEAR/USDT | $1.94 | $35,104,220 | 17:57:18 20/07/2026 |
| 16 |  FameEX |
NEAR/USDT | $1.94 | $31,569,165 | 17:57:18 20/07/2026 |
| 17 |  TruBit Pro Exchange |
NEAR/USDT | $1.94 | $29,082,926 | 18:00:15 20/07/2026 |
| 18 |  CEEX exchange |
NEAR/USDT | $1.94 | $28,581,623 | 18:00:12 20/07/2026 |
| 19 |  MEXC |
NEAR/USDT | $1.94 | $26,723,877 | 17:57:16 20/07/2026 |
| 20 |  BVOX |
NEAR/USDT | $1.94 | $26,003,925 | 17:54:15 20/07/2026 |
| 21 |  Batonex |
NEAR/USDT | $1.94 | $25,045,367 | 18:00:16 20/07/2026 |
| 22 |  BiKing |
NEAR/USDT | $1.94 | $24,224,985 | 18:00:16 20/07/2026 |
| 23 |  Ourbit |
NEAR/USDT | $1.94 | $22,130,595 | 17:57:16 20/07/2026 |
| 24 | Binance |
NEAR/USDT | $1.95 | $21,090,350 | 17:56:42 20/07/2026 |
| 25 |  Toobit |
NEAR/USDT | $1.94 | $20,957,234 | 17:57:16 20/07/2026 |
| 26 |  BTSE |
NEAR/USDT | $1.94 | $20,390,000 | 17:57:24 20/07/2026 |
| 27 |  MSX |
NEAR/USD | $1.94 | $19,694,141 | 18:00:53 20/07/2026 |
| 28 |  B2Z Exchange |
NEAR/USD | $1.94 | $19,509,900 | 18:00:15 20/07/2026 |
| 29 |  BITmarkets |
NEAR/USDT | $1.94 | $19,499,839 | 18:00:15 20/07/2026 |
| 30 | Batonex |
NEAR/USDT | $1.95 | $19,065,542 | 18:00:09 20/07/2026 |
| 31 |  BingX |
NEAR/USDT | $1.94 | $18,581,646 | 17:57:17 20/07/2026 |
| 32 |  WhiteBIT |
NEAR/USDT | $1.95 | $18,455,850 | 17:54:15 20/07/2026 |
| 33 | AstralX |
NEAR/USDT | $1.95 | $16,606,105 | 18:00:08 20/07/2026 |
| 34 |  KuCoin |
NEAR/USDT | $1.94 | $16,300,579 | 17:56:23 20/07/2026 |
| 35 |  Tapbit |
NEAR/USDT | $1.95 | $15,625,480 | 17:57:15 20/07/2026 |
| 36 |  Zoomex |
NEAR/USDT | $1.94 | $13,528,863 | 17:57:15 20/07/2026 |
| 37 |  Biconomy.com |
NEAR/USDT | $1.94 | $12,868,439 | 17:57:15 20/07/2026 |
| 38 |  Websea |
NEAR/USDT | $1.94 | $12,731,533 | 17:57:17 20/07/2026 |
| 39 |  DigiFinex |
NEAR/USDT | $1.94 | $12,427,937 | 18:00:17 20/07/2026 |
| 40 |  Cofinex |
NEAR/USDT | $1.94 | $12,335,803 | 18:00:17 20/07/2026 |
| 41 |  Bitget |
NEAR/USDT | $1.94 | $12,331,559 | 17:54:16 20/07/2026 |
| 42 |  LBank |
NEAR/USDT | $1.94 | $11,721,829 | 17:57:17 20/07/2026 |
| 43 |  YEX |
NEAR/USDT | $1.94 | $11,286,200 | 18:00:16 20/07/2026 |
| 44 |  CrypFine |
NEAR/USDT | $1.94 | $10,976,766 | 17:57:15 20/07/2026 |
| 45 | BTCC |
NEAR/USDT | $1.95 | $10,544,394 | 17:57:11 20/07/2026 |
| 46 |  4E |
NEAR/USDT | $1.94 | $10,439,280 | 18:00:11 20/07/2026 |
| 47 |  WOO X Pro |
NEAR/USDT | $1.94 | $10,205,412 | 18:00:16 20/07/2026 |
| 48 |  BlockFin |
NEAR/USDT | $1.94 | $8,999,450 | 18:00:23 20/07/2026 |
| 49 |  Hyperliquid |
NEAR/USDC | $1.95 | $8,927,592 | 17:57:26 20/07/2026 |
| 50 | CoinW |
NEAR/USDT | $1.94 | $8,848,159 | 17:57:07 20/07/2026 |
| 51 |  Hotcoin |
NEAR/USDT | $1.95 | $8,749,807 | 17:57:18 20/07/2026 |
| 52 | 4E |
NEAR/USDT | $1.94 | $7,453,834 | 18:00:15 20/07/2026 |
| 53 |  Echobit |
NEAR/USDT | $1.94 | $6,913,813 | 17:57:16 20/07/2026 |
| 54 | BlockFin |
NEAR/USDT | $1.94 | $6,312,280 | 17:57:11 20/07/2026 |
| 55 | Websea |
NEAR/USDT | $1.95 | $6,070,430 | 17:48:13 20/07/2026 |
| 56 | KuCoin |
NEAR/USDT | $1.95 | $5,866,366 | 17:54:19 20/07/2026 |
| 57 | Toobit |
NEAR/USDT | $1.95 | $5,637,683 | 17:57:12 20/07/2026 |
| 58 |  CRMClick |
NEAR/USDT | $1.94 | $5,532,874 | 17:57:12 20/07/2026 |
| 59 |  HTX |
NEAR/USDT | $1.94 | $5,532,644 | 17:59:54 20/07/2026 |
| 60 |  Bitunix |
NEAR/USDT | $1.94 | $5,387,723 | 17:45:17 20/07/2026 |
| 61 |  YUBIT |
NEAR/USDT | $1.94 | $5,070,310 | 17:57:15 20/07/2026 |
| 62 | Binance |
NEAR/USDC | $1.94 | $5,066,403 | 17:54:17 20/07/2026 |
| 63 |  OneEx |
NEAR/USDT | $1.94 | $4,991,810 | 18:00:15 20/07/2026 |
| 64 |  UZX |
NEAR/USDT | $1.94 | $4,876,532 | 17:57:10 20/07/2026 |
| 65 | B2Z Exchange |
NEAR/USD | $1.95 | $4,775,031 | 18:00:11 20/07/2026 |
| 66 | BITmarkets |
NEAR/USD | $1.95 | $4,774,846 | 18:00:12 20/07/2026 |
| 67 |  KCEX |
NEAR/USDT | $1.94 | $4,767,776 | 17:57:15 20/07/2026 |
| 68 |  Coinbase Exchange |
NEAR/USD | $1.95 | $4,672,432 | 17:56:59 20/07/2026 |
| 69 |  Gate |
NEAR/USDT | $1.94 | $4,654,961 | 17:54:19 20/07/2026 |
| 70 |  EasiCoin |
NEAR/USDT | $1.94 | $4,637,551 | 18:00:16 20/07/2026 |
| 71 |  SuperEx |
NEAR/USDT | $1.94 | $4,629,999 | 17:57:09 20/07/2026 |
| 72 | Gate |
NEAR/USDT | $1.95 | $4,596,585 | 17:56:24 20/07/2026 |
| 73 |  Bitbase |
NEAR/USDT | $1.95 | $4,576,221 | 17:51:18 20/07/2026 |
| 74 | YUBIT |
NEAR/USDT | $1.94 | $4,561,176 | 17:57:09 20/07/2026 |
| 75 |  Poloniex |
NEAR/USDT | $1.92 | $4,412,003 | 17:59:53 20/07/2026 |
| 76 |  Bitbaby |
NEAR/USDT | $1.94 | $4,374,248 | 18:00:16 20/07/2026 |
| 77 |  Aivora Exchange |
NEAR/USDT | $1.22 | $4,138,422 | 18:00:16 20/07/2026 |
| 78 |  WEEX |
NEAR/USDT | $1.95 | $4,067,500 | 17:57:13 20/07/2026 |
| 79 |  BitradeX |
NEAR/USDT | $1.95 | $3,885,794 | 17:48:09 20/07/2026 |
| 80 |  Azbit |
NEAR/USDT | $1.94 | $3,836,643 | 17:57:08 20/07/2026 |
| 81 |  BloFin |
NEAR/USDT | $1.94 | $3,791,269 | 17:45:08 20/07/2026 |
| 82 | WOO X Pro |
NEAR/USD | $1.94 | $3,641,443 | 18:00:16 20/07/2026 |
| 83 | LBank |
NEAR/USDT | $1.95 | $3,576,446 | 17:57:13 20/07/2026 |
| 84 |  Phemex |
NEAR/USDT | $1.94 | $3,368,264 | 17:57:15 20/07/2026 |
| 85 | CrypFine |
NEAR/USDT | $1.94 | $3,311,570 | 17:57:07 20/07/2026 |
| 86 | Hotcoin |
NEAR/USDT | $1.95 | $3,277,127 | 17:57:07 20/07/2026 |
| 87 |  BitMart |
NEAR/USDT | $1.94 | $3,264,046 | 17:57:08 20/07/2026 |
| 88 | BTSE |
NEAR/USDT | $1.94 | $3,119,461 | 17:54:07 20/07/2026 |
| 89 | BITmarkets |
NEAR/USDT | $1.95 | $3,002,157 | 18:00:12 20/07/2026 |
| 90 | B2Z Exchange |
NEAR/USDT | $1.95 | $3,001,872 | 18:00:11 20/07/2026 |
| 91 | WOO X Pro |
NEAR/USDT | $1.94 | $2,966,160 | 18:00:11 20/07/2026 |
| 92 |  EVEDEX |
NEAR/USD | $1.94 | $2,886,699 | 18:00:15 20/07/2026 |
| 93 |  BitGW Exchange |
NEAR/USDT | $1.94 | $2,879,037 | 18:00:07 20/07/2026 |
| 94 |  BitTap |
NEAR/USDT | $1.94 | $2,873,980 | 18:00:16 20/07/2026 |
| 95 | WhiteBIT |
NEAR/USDT | $1.95 | $2,839,570 | 17:54:11 20/07/2026 |
| 96 |  OKX |
NEAR/USDT | $1.95 | $2,817,268 | 17:56:23 20/07/2026 |
| 97 | Bybit |
NEAR/USDT | $1.95 | $2,668,091 | 17:54:08 20/07/2026 |
| 98 | Echobit |
NEAR/USDT | $1.94 | $2,647,379 | 17:57:08 20/07/2026 |
| 99 | IBIT Global |
NEAR/USDT | $1.94 | $2,644,399 | 18:00:07 20/07/2026 |
| 100 |  AllinX |
NEAR/USDT | $1.94 | $2,555,626 | 18:00:07 20/07/2026 |
| 101 |  Upbit |
NEAR/KRW | $1.93 | $2,321,947 | 17:56:53 20/07/2026 |
| 102 | Binance |
NEAR/USDC | $1.95 | $2,233,843 | 17:56:42 20/07/2026 |
| 103 | Phemex |
NEAR/USDT | $1.94 | $2,181,542 | 17:57:09 20/07/2026 |
| 104 | Biconomy.com |
NEAR/USDT | $1.94 | $2,159,161 | 17:57:11 20/07/2026 |
| 105 |  ASTX |
NEAR/USDT | $1.95 | $2,114,514 | 18:00:08 20/07/2026 |
| 106 |  x.me Exchange |
NEAR/USDT | $1.94 | $2,011,730 | 17:57:18 20/07/2026 |
| 107 | DigiFinex |
NEAR/USDT | $1.95 | $2,003,896 | 17:57:07 20/07/2026 |
| 108 | Tapbit |
NEAR/USDT | $1.94 | $1,929,140 | 17:57:11 20/07/2026 |
| 109 | Ju.com |
NEAR/USDT | $1.94 | $1,878,504 | 18:00:12 20/07/2026 |
| 110 |  Bitrue |
NEAR/USDT | $1.94 | $1,851,809 | 17:57:17 20/07/2026 |
| 111 |  BiFinance |
NEAR/USDT | $1.94 | $1,792,960 | 17:57:08 20/07/2026 |
| 112 |  Coinbase Derivatives Exchange |
NEAR/USD | $1.94 | $1,784,299 | 18:00:50 20/07/2026 |
| 113 | BloFin |
NEAR/USDT | $1.94 | $1,750,275 | 17:45:17 20/07/2026 |
| 114 |  XT.COM |
NEAR/USDT | $1.95 | $1,676,839 | 17:57:08 20/07/2026 |
| 115 |  BitKan |
NEAR/USDT | $1.95 | $1,609,032 | 18:00:09 20/07/2026 |
| 116 |  AlphaX |
NEAR/USDT | $1.94 | $1,605,717 | 18:00:17 20/07/2026 |
| 117 | FameEX |
NEAR/USDT | $1.95 | $1,584,981 | 17:57:10 20/07/2026 |
| 118 |  Extended |
NEAR/USD | $1.94 | $1,553,360 | 18:00:16 20/07/2026 |
| 119 | KTX |
NEAR/USDT | $1.95 | $1,522,329 | 18:00:07 20/07/2026 |
| 120 |  Bitvavo |
NEAR/EUR | $1.95 | $1,431,722 | 17:57:13 20/07/2026 |
| 121 |  Hibt |
NEAR/USDT | $1.95 | $1,411,992 | 17:48:12 20/07/2026 |
| 122 | BVOX |
NEAR/USDT | $1.95 | $1,407,818 | 17:54:07 20/07/2026 |
| 123 |  Bitcastle |
NEAR/USDT | $1.94 | $1,396,894 | 18:00:12 20/07/2026 |
| 124 |  Deepcoin |
NEAR/USDT | $1.94 | $1,358,447 | 17:57:15 20/07/2026 |
| 125 |  Coinbase International Exchange |
NEAR/USDC | $1.95 | $1,348,661 | 18:00:15 20/07/2026 |
| 126 | Bitcastle |
NEAR/USDT | $1.94 | $1,311,607 | 18:00:19 20/07/2026 |
| 127 | Bitget |
NEAR/USDT | $1.94 | $1,297,154 | 17:54:53 20/07/2026 |
| 128 |  BitMEX |
NEAR/USDT | $1.94 | $1,274,328 | 17:57:15 20/07/2026 |
| 129 | Ourbit |
NEAR/USDT | $1.94 | $1,200,877 | 17:57:07 20/07/2026 |
| 130 |  BitDelta |
NEAR/USDT | $1.95 | $1,067,559 | 17:57:09 20/07/2026 |
| 131 | Bitbaby |
NEAR/USDT | $1.95 | $1,031,823 | 18:00:12 20/07/2026 |
| 132 |  SunX |
NEAR/USDT | $1.95 | $975,587 | 18:00:16 20/07/2026 |
| 133 | XT.COM |
NEAR/USD | $1.94 | $934,185 | 17:57:41 20/07/2026 |
| 134 | YEX |
NEAR/USD | $1.94 | $842,589 | 18:00:16 20/07/2026 |
| 135 |  Lighter |
NEAR/USDC | $1.95 | $838,404 | 17:57:15 20/07/2026 |
| 136 | Binance |
NEAR/USD | $1.94 | $822,148 | 17:54:50 20/07/2026 |
| 137 | Bitbase |
NEAR/USDT | $1.95 | $799,263 | 17:54:08 20/07/2026 |
| 138 |  Grvt |
NEAR/USDT | $1.93 | $788,438 | 16:54:16 20/07/2026 |
| 139 |  Kraken |
NEAR/USD | $1.95 | $752,835 | 17:59:54 20/07/2026 |
| 140 | Biconomy.com |
NEAR/USDC | $1.94 | $744,003 | 17:57:11 20/07/2026 |
| 141 |  Pionex |
NEAR/USDT | $1.94 | $678,239 | 17:57:16 20/07/2026 |
| 142 | BingX |
NEAR/USDT | $1.94 | $667,708 | 17:54:07 20/07/2026 |
| 143 |  ApeX Omni |
NEAR/USDT | $1.94 | $624,747 | 18:00:16 20/07/2026 |
| 144 | Koinbay |
NEAR/USDT | $1.94 | $614,255 | 17:57:18 20/07/2026 |
| 145 | Blockfinex |
NEAR/USDT | $1.94 | $604,609 | 18:00:07 20/07/2026 |
| 146 | WhiteBIT |
NEAR/WBT | $1.94 | $596,705 | 17:54:11 20/07/2026 |
| 147 |  Paribu |
NEAR/TRY | $1.94 | $591,165 | 17:59:53 20/07/2026 |
| 148 |  BYDFi |
NEAR/USDT | $1.94 | $557,961 | 18:00:07 20/07/2026 |
| 149 | EasiCoin |
NEAR/USDT | $1.95 | $543,839 | 18:00:07 20/07/2026 |
| 150 | Bybit |
NEAR/USD | $1.94 | $514,282 | 17:54:16 20/07/2026 |
| 151 | Binance |
NEAR/TRY | $1.94 | $474,503 | 17:56:42 20/07/2026 |
| 152 |  Aster |
NEAR/USDT | $1.94 | $474,141 | 17:54:15 20/07/2026 |
| 153 |  XXKK |
NEAR/USDT | $1.95 | $472,609 | 17:57:12 20/07/2026 |
| 154 | MEXC |
NEAR/USDT | $1.95 | $465,648 | 17:48:08 20/07/2026 |
| 155 | KCEX |
NEAR/USDT | $1.95 | $440,386 | 17:57:09 20/07/2026 |
| 156 | Bitunix |
NEAR/USDT | $1.94 | $431,551 | 17:45:07 20/07/2026 |
| 157 |  Gleec BTC |
NEAR/USDT | $1.94 | $426,235 | 18:00:11 20/07/2026 |
| 158 |  FMFW.io |
NEAR/USDT | $1.95 | $426,190 | 17:57:11 20/07/2026 |
| 159 |  HitBTC |
NEAR/USDT | $1.95 | $423,866 | 17:54:07 20/07/2026 |
| 160 |  MGBX |
NEAR/USDT | $1.95 | $413,837 | 17:57:10 20/07/2026 |
| 161 |  CoinTR |
NEAR/USDT | $1.95 | $407,502 | 18:00:08 20/07/2026 |
| 162 |  Backpack Exchange |
NEAR/USDC | $1.95 | $369,416 | 17:57:15 20/07/2026 |
| 163 |  ZKE |
NEAR/USDT | $1.94 | $362,748 | 18:00:13 20/07/2026 |
| 164 |  LeveX |
NEAR/USDT | $1.94 | $359,750 | 18:00:15 20/07/2026 |
| 165 |  HyperPay Futures |
NEAR/USDT | $1.94 | $348,848 | 18:00:17 20/07/2026 |
| 166 | BitTap |
NEAR/USDT | $1.95 | $348,217 | 18:00:09 20/07/2026 |
| 167 | B2Z Exchange |
NEAR/USDC | $1.94 | $337,270 | 18:00:11 20/07/2026 |
| 168 | BITmarkets |
NEAR/USDC | $1.95 | $336,785 | 18:00:12 20/07/2026 |
| 169 | WhiteBIT |
NEAR/USDC | $1.95 | $324,092 | 17:54:11 20/07/2026 |
| 170 | Bitbaby |
NEAR/USDC | $1.94 | $280,773 | 18:00:16 20/07/2026 |
| 171 | Bitunix |
NEAR/USDC | $1.94 | $272,345 | 17:45:17 20/07/2026 |
| 172 |  PointPay |
NEAR/USDT | $1.94 | $266,038 | 17:57:12 20/07/2026 |
| 173 |  Binance TR |
NEAR/TRY | $1.94 | $245,544 | 17:57:09 20/07/2026 |
| 174 | Binance |
NEAR/JPY | $1.95 | $243,654 | 17:56:42 20/07/2026 |
| 175 |  Bitazza |
NEAR/USDT | $1.94 | $240,609 | 18:00:09 20/07/2026 |
| 176 |  Bitstamp by Robinhood |
NEAR/USD | $1.94 | $233,194 | 17:59:53 20/07/2026 |
| 177 | Pionex |
NEAR/USDT | $1.94 | $226,008 | 17:57:13 20/07/2026 |
| 178 |  Bitfinex |
NEAR/USDT | $1.94 | $225,700 | 17:57:16 20/07/2026 |
| 179 | XT.COM |
NEAR/USDC | $1.95 | $223,640 | 17:57:08 20/07/2026 |
| 180 | Bitrue |
NEAR/USDT | $1.95 | $222,408 | 17:57:09 20/07/2026 |
| 181 |  Bitkub |
NEAR/THB | $1.95 | $211,811 | 17:57:09 20/07/2026 |
| 182 |  Bithumb |
NEAR/KRW | $1.93 | $202,665 | 17:59:54 20/07/2026 |
| 183 |  Picol |
NEAR/USDT | $1.94 | $199,306 | 18:00:09 20/07/2026 |
| 184 | Bitget |
NEAR/USD | $1.94 | $198,708 | 17:54:16 20/07/2026 |
| 185 | Cofinex |
NEAR/USD | $1.94 | $198,700 | 18:00:17 20/07/2026 |
| 186 | WEEX |
NEAR/USDC | $1.95 | $192,033 | 17:57:13 20/07/2026 |
| 187 |  ICRYPEX |
NEAR/USDT | $1.94 | $179,625 | 18:00:10 20/07/2026 |
| 188 | Kraken |
NEAR/EUR | $1.95 | $176,098 | 17:59:24 20/07/2026 |
| 189 | Binance |
NEAR/BTC | $1.94 | $172,968 | 17:56:42 20/07/2026 |
| 190 |  Bit2Me |
NEAR/EUR | $1.95 | $170,738 | 17:57:10 20/07/2026 |
| 191 | Bitbase |
NEAR/USDC | $1.95 | $165,418 | 17:54:08 20/07/2026 |
| 192 |  Coincall |
NEAR/USD | $1.94 | $165,358 | 18:00:15 20/07/2026 |
| 193 | BYDFi |
NEAR/USDT | $1.94 | $161,928 | 18:00:16 20/07/2026 |
| 194 | MEXC |
NEAR/USDC | $1.94 | $159,248 | 17:57:16 20/07/2026 |
| 195 |  CoinEx |
NEAR/USDT | $1.94 | $156,750 | 17:59:53 20/07/2026 |
| 196 |  WOO X |
NEAR/USDT | $1.94 | $152,833 | 17:57:15 20/07/2026 |
| 197 |  CoinCola |
NEAR/USDT | $1.94 | $133,288 | 18:00:11 20/07/2026 |
| 198 | BITmarkets |
NEAR/IDR | $1.95 | $125,072 | 18:00:12 20/07/2026 |
| 199 | ASTX |
NEAR/USDT | $1.94 | $121,805 | 18:00:16 20/07/2026 |
| 200 | WhiteBIT |
NEAR/TRY | $1.95 | $103,175 | 17:54:11 20/07/2026 |
| 201 |  Pacifica |
NEAR/USD | $1.94 | $99,429.35 | 18:00:15 20/07/2026 |
| 202 | MEXC |
NEAR/USD1 | $1.94 | $90,971.98 | 17:54:16 20/07/2026 |
| 203 | BingX |
NEAR/USDC | $1.95 | $88,604.52 | 17:54:07 20/07/2026 |
| 204 |  Crypto.com Exchange |
NEAR/USDT | $1.94 | $87,137.72 | 17:54:07 20/07/2026 |
| 205 | Deepcoin |
NEAR/USDT | $1.94 | $81,058.90 | 17:57:12 20/07/2026 |
| 206 | Cofinex |
NEAR/USDC | $1.94 | $77,144.31 | 18:00:17 20/07/2026 |
| 207 | Crypto.com Exchange |
NEAR/USD | $1.95 | $73,005.78 | 17:54:07 20/07/2026 |
| 208 |  PrimeXBT |
NEAR/USDT | $1.94 | $71,394.40 | 18:00:16 20/07/2026 |
| 209 | LeveX |
NEAR/USDC | $1.94 | $71,137.13 | 18:00:15 20/07/2026 |
| 210 |  dYdX v4 |
NEAR/USD | $1.94 | $65,703.87 | 18:01:19 20/07/2026 |
| 211 | WhiteBIT |
NEAR/UAH | $1.88 | $65,080.07 | 17:54:11 20/07/2026 |
| 212 | WhiteBIT |
NEAR/EUR | $1.94 | $64,356.50 | 17:54:11 20/07/2026 |
| 213 |  Bullish |
NEAR/USDC | $1.93 | $63,136.70 | 18:00:11 20/07/2026 |
| 214 | Cofinex |
NEAR/USDT | $1.94 | $61,624.80 | 18:00:13 20/07/2026 |
| 215 | Bitrue |
NEAR/USDC | $1.95 | $61,115.01 | 17:57:09 20/07/2026 |
| 216 | CoinTR |
NEAR/TRY | $1.94 | $59,827.39 | 18:00:08 20/07/2026 |
| 217 | OKX |
NEAR/USD | $1.95 | $58,526.97 | 17:56:23 20/07/2026 |
| 218 | MEXC |
NEAR/USD1 | $1.94 | $56,929.64 | 17:48:08 20/07/2026 |
| 219 | LeveX |
NEAR/USDT | $1.94 | $56,866.13 | 18:00:08 20/07/2026 |
| 220 | OKX |
NEAR/USDC | $1.95 | $54,647.32 | 17:56:53 20/07/2026 |
| 221 | BYDFi |
NEAR/USDC | $1.94 | $53,867.33 | 18:00:16 20/07/2026 |
| 222 | OKX |
NEAR/EUR | $1.94 | $47,089.27 | 17:56:23 20/07/2026 |
| 223 |  BtcTurk | Kripto |
NEAR/TRY | $1.94 | $46,074.68 | 17:59:23 20/07/2026 |
| 224 | Gate |
NEAR/USDC | $1.95 | $40,728.84 | 17:56:24 20/07/2026 |
| 225 | MEXC |
NEAR/USDC | $1.94 | $32,929.53 | 17:57:10 20/07/2026 |
| 226 | HTX |
NEAR/USDT | $1.94 | $32,606.24 | 17:39:16 20/07/2026 |
| 227 |  Koinpark |
NEAR/USDT | $1.95 | $32,260.35 | 17:54:10 20/07/2026 |
| 228 | Bitbase |
NEAR/USDC | $1.95 | $31,604.23 | 17:51:18 20/07/2026 |
| 229 | Coinbase Exchange |
NEAR/USDT | $1.95 | $31,500.27 | 17:56:30 20/07/2026 |
| 230 |  Binance TH |
NEAR/USDT | $1.95 | $30,153.06 | 17:57:08 20/07/2026 |
| 231 | BtcTurk | Kripto |
NEAR/USDT | $1.96 | $29,803.00 | 17:59:23 20/07/2026 |
| 232 |  Bitcoiva |
NEAR/USDT | $1.95 | $26,273.58 | 18:00:12 20/07/2026 |
| 233 | Bybit |
NEAR/USDC | $1.94 | $24,215.14 | 17:54:08 20/07/2026 |
| 234 |  Cryptonex |
NEAR/USDT | $1.95 | $22,645.30 | 18:00:09 20/07/2026 |
| 235 |  Uniswap v3 (Ethereum) |
NEAR/USDC | $1.93 | $22,077.56 | 17:41:11 20/07/2026 |
| 236 |  Tothemoon |
NEAR/USDT | $1.94 | $20,386.25 | 18:00:16 20/07/2026 |
| 237 | Binance |
NEAR/BRL | $1.96 | $19,722.80 | 17:56:42 20/07/2026 |
| 238 | FMFW.io |
NEAR/BTC | $1.95 | $19,361.60 | 17:57:11 20/07/2026 |
| 239 | Gleec BTC |
NEAR/BTC | $1.95 | $19,334.95 | 18:00:11 20/07/2026 |
| 240 |  TRIV |
NEAR/IDR | $1.95 | $19,154.55 | 18:00:15 20/07/2026 |
| 241 | TRIV |
NEAR/USDT | $1.94 | $19,154.21 | 18:00:15 20/07/2026 |
| 242 |  Bybit EU |
NEAR/USDC | $1.94 | $18,236.10 | 18:00:12 20/07/2026 |
| 243 |  CoinUp.io |
NEAR/USDT | $1.94 | $16,201.51 | 17:57:12 20/07/2026 |
| 244 |  Kanga Exchange |
NEAR/USDT | $1.94 | $13,512.11 | 18:00:08 20/07/2026 |
| 245 | Binance |
NEAR/EUR | $1.94 | $13,057.56 | 17:56:42 20/07/2026 |
| 246 |  Tokocrypto |
NEAR/USDT | $1.95 | $12,837.52 | 17:57:08 20/07/2026 |
| 247 | Kanga Exchange |
NEAR/USDC | $1.95 | $12,663.28 | 18:00:08 20/07/2026 |
| 248 | PointPay |
NEAR/USDC | $1.94 | $12,094.10 | 17:57:12 20/07/2026 |
| 249 |  XBO.com |
NEAR/USDT | $1.95 | $11,747.53 | 18:00:07 20/07/2026 |
| 250 |  Binance.US |
NEAR/USDT | $1.94 | $10,329.41 | 17:59:53 20/07/2026 |
| 251 | Bitfinex |
NEAR/USD | $1.94 | $10,016.93 | 17:59:53 20/07/2026 |
| 252 | Crypto.com Exchange |
NEAR/USD | $1.94 | $9,832.67 | 17:24:17 20/07/2026 |
| 253 | Bitfinex |
NEAR/USDT | $1.95 | $8,990.07 | 17:59:53 20/07/2026 |
| 254 |  MemeMax |
NEAR/USDC | $1.94 | $8,790.63 | 18:00:15 20/07/2026 |
| 255 |  Orderly |
NEAR/USDC | $1.93 | $8,790.39 | 18:00:16 20/07/2026 |
| 256 |  Aevo |
NEAR/USD | $1.94 | $7,203.51 | 18:00:16 20/07/2026 |
| 257 | BYDFi |
NEAR/USDC | $1.94 | $6,824.17 | 18:00:07 20/07/2026 |
| 258 |  Ndax |
NEAR/CAD | $1.93 | $5,753.56 | 18:00:11 20/07/2026 |
| 259 |  Foxbit |
NEAR/BRL | $1.96 | $5,355.80 | 18:00:07 20/07/2026 |
| 260 | Gate |
NEAR/ETH | $1.94 | $5,327.00 | 17:56:54 20/07/2026 |
| 261 | KuCoin |
NEAR/USDC | $1.94 | $5,144.76 | 17:56:23 20/07/2026 |
| 262 | Binance |
NEAR/USD1 | $1.95 | $4,353.63 | 17:56:54 20/07/2026 |
| 263 | Koinpark |
NEAR/INR | $2.03 | $4,312.99 | 17:54:10 20/07/2026 |
| 264 |  CEX.IO |
NEAR/USD | $1.95 | $4,125.07 | 17:57:08 20/07/2026 |
| 265 |  Korbit |
NEAR/KRW | $1.92 | $4,035.73 | 17:57:07 20/07/2026 |
| 266 | Bitstamp by Robinhood |
NEAR/EUR | $2.03 | $3,479.38 | 17:59:53 20/07/2026 |
| 267 | CoinEx |
NEAR/BTC | $1.94 | $3,193.12 | 17:59:53 20/07/2026 |
| 268 | CoinEx |
NEAR/USDC | $1.94 | $3,164.00 | 17:59:53 20/07/2026 |
| 269 |  Bitso |
NEAR/USD | $1.93 | $2,938.38 | 17:59:29 20/07/2026 |
| 270 |  Indodax |
NEAR/IDR | $1.95 | $2,637.70 | 17:59:53 20/07/2026 |
| 271 |  Remitano |
NEAR/USDT | $1.96 | $2,438.50 | 18:00:08 20/07/2026 |
| 272 |  Coinone |
NEAR/KRW | $1.92 | $2,370.55 | 17:59:53 20/07/2026 |
| 273 | KuCoin |
NEAR/BTC | $1.94 | $2,219.82 | 17:56:23 20/07/2026 |
| 274 |  CoinDCX |
NEAR/INR | $2.00 | $2,178.57 | 18:00:08 20/07/2026 |
| 275 | Bitazza |
NEAR/THB | $1.94 | $1,889.20 | 18:00:09 20/07/2026 |
| 276 |  Flipster |
NEAR/USDT | $1.94 | $1,794.19 | 18:00:15 20/07/2026 |
| 277 |  Paradex |
NEAR/USD | $1.92 | $1,782.31 | 18:00:16 20/07/2026 |
| 278 |  SushiSwap (Ethereum) |
NEAR/WETH | $1.94 | $1,689.21 | 17:29:59 20/07/2026 |
| 279 | Upbit |
NEAR/BTC | $1.86 | $1,372.18 | 17:56:53 20/07/2026 |
| 280 |  EXMO.ME |
NEAR/USDC | $2.02 | $1,211.29 | 19:27:11 15/07/2026 |
| 281 | OKX |
NEAR/TRY | $1.93 | $1,030.96 | 17:56:53 20/07/2026 |
| 282 |  Bitlo |
NEAR/TRY | $1.94 | $582.92 | 17:57:12 20/07/2026 |
| 283 |  KoinBX |
NEAR/INR | $1.12 | $525.49 | 18:00:13 20/07/2026 |
| 284 | Bitkub |
NEAR/USDT | $1.94 | $324.76 | 17:57:09 20/07/2026 |
| 285 | Binance |
NEAR/U | $1.93 | $237.42 | 17:56:42 20/07/2026 |
| 286 |  EXMO |
NEAR/USDT | $1.91 | $192.56 | 20:30:11 15/07/2026 |
| 287 | EXMO.ME |
NEAR/USDT | $1.91 | $192.54 | 20:30:08 15/07/2026 |
| 288 | Uniswap v3 (Ethereum) |
NEAR/WETH | $1.94 | $136.78 | 17:29:11 20/07/2026 |
| 289 |  CoinLion |
NEAR/USD | $1.92 | $103.28 | 18:00:19 20/07/2026 |
| 290 | Binance.US |
NEAR/USD | $1.94 | $69.27 | 17:59:53 20/07/2026 |
| 291 |  ZebPay |
NEAR/INR | $1.99 | $39.43 | 18:00:07 20/07/2026 |
| 292 | EXMO |
NEAR/USDC | $1.86 | $37.58 | 17:57:07 20/07/2026 |
| 293 |  Young Platform |
NEAR/EUR | $1.94 | $34.91 | 18:00:12 20/07/2026 |
| 294 | CEX.IO |
NEAR/USDT | $1.95 | $30.27 | 17:57:08 20/07/2026 |
| 295 | WOO X |
NEAR/USDT | $1.95 | $25.12 | 17:57:11 20/07/2026 |
| 296 |  Uniswap v4 (Ethereum) |
ETH/NEAR | $1,910.47 | $24.91 | 13:40:11 20/07/2026 |
| 297 | CEX.IO |
NEAR/USDC | $1.95 | $17.49 | 17:57:08 20/07/2026 |
| 298 |  ADEN |
NEAR/USDT | $1.94 | $16.29 | 18:00:54 20/07/2026 |
| 299 |  Unocoin |
NEAR/INR | $1.04 | $2.64 | 18:00:08 20/07/2026 |
| 300 | Upbit |
NEAR/USDT | $2.19 | $0.7247 | 17:56:23 20/07/2026 |
Thông tin thị trường giao dịch NEAR Protocol (NEAR)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:00:12 20/07/2026, cặp giao dịch NEAR/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $461,822,998 với tỷ giá $1.94.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.
Cặp: Tên cặp giao dịch NEAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.