NEAR Protocol NEAR
Xếp hạng #44
11:33:00 12/03/2026
Giá NEAR Protocol (NEAR)
$1.29 0.43%
0.00001856 BTC
34,892 VND
Thấp: $1.27
Cao: $1.32
Thị trường NEAR Protocol (NEAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
NEAR/USDT | $1.29 | $100,692,356 | 10:54:16 12/03/2026 |
| 2 |  KTX |
NEAR/USDT | $1.28 | $89,954,892 | 11:00:15 12/03/2026 |
| 3 |  COINSPACE |
NEAR/USDT | $1.29 | $77,864,332 | 10:57:07 12/03/2026 |
| 4 |  OrangeX |
NEAR/USDT | $1.29 | $76,580,056 | 10:54:15 12/03/2026 |
| 5 |  Batonex |
NEAR/USDT | $1.29 | $63,505,913 | 11:00:16 12/03/2026 |
| 6 |  BitMart |
NEAR/USDT | $1.28 | $61,392,739 | 10:54:16 12/03/2026 |
| 7 |  Koinbay |
NEAR/USDT | $5.18 | $58,361,265 | 10:54:15 12/03/2026 |
| 8 |  BTCC |
NEAR/USDT | $1.29 | $55,191,556 | 10:57:16 12/03/2026 |
| 9 |  NovaEx |
NEAR/USDT | $1.29 | $53,969,351 | 11:00:16 12/03/2026 |
| 10 |  FameEX |
NEAR/USDT | $1.28 | $38,973,679 | 10:51:17 12/03/2026 |
| 11 |  WhiteBIT |
NEAR/USDT | $1.29 | $36,658,478 | 10:45:15 12/03/2026 |
| 12 |  Bybit |
NEAR/USDT | $1.28 | $35,288,974 | 10:54:16 12/03/2026 |
| 13 |  idax exchange |
NEAR/USDT | $1.28 | $34,963,256 | 11:00:17 12/03/2026 |
| 14 |  WHXEX |
NEAR/USDT | $1.28 | $34,963,215 | 11:00:16 12/03/2026 |
| 15 |  TruBit Pro Exchange |
NEAR/USDT | $1.28 | $34,372,574 | 11:00:15 12/03/2026 |
| 16 |  BVOX |
NEAR/USDT | $1.29 | $33,145,951 | 10:51:15 12/03/2026 |
| 17 |  BiKing |
NEAR/USDT | $1.28 | $32,777,653 | 10:51:17 12/03/2026 |
| 18 |  BTSE |
NEAR/USDT | $1.29 | $30,550,482 | 10:57:15 12/03/2026 |
| 19 |  B2Z Exchange |
NEAR/USD | $1.29 | $29,388,343 | 11:00:15 12/03/2026 |
| 20 |  BITmarkets |
NEAR/USDT | $1.29 | $29,376,412 | 11:00:16 12/03/2026 |
| 21 |  Biconomy.com |
NEAR/USDT | $1.29 | $26,928,200 | 10:57:15 12/03/2026 |
| 22 |  Echobit |
NEAR/USDT | $1.28 | $26,645,087 | 10:54:16 12/03/2026 |
| 23 |  CEEX exchange |
NEAR/USDT | $1.29 | $23,027,067 | 10:54:12 12/03/2026 |
| 24 | Binance |
NEAR/USDT | $1.29 | $22,579,104 | 10:56:42 12/03/2026 |
| 25 |  Tapbit |
NEAR/USDT | $1.29 | $22,362,204 | 10:54:15 12/03/2026 |
| 26 |  CoinW |
NEAR/USDT | $1.29 | $22,337,066 | 10:57:17 12/03/2026 |
| 27 |  LBank |
NEAR/USDT | $1.29 | $20,463,021 | 10:48:16 12/03/2026 |
| 28 |  OKX |
NEAR/USDT | $1.28 | $20,111,766 | 10:56:38 12/03/2026 |
| 29 | Batonex |
NEAR/USDT | $1.29 | $19,330,823 | 11:00:07 12/03/2026 |
| 30 |  Toobit |
NEAR/USDT | $1.28 | $17,906,729 | 10:51:15 12/03/2026 |
| 31 |  Coinlocally |
NEAR/USDT | $1.28 | $15,884,823 | 11:00:16 12/03/2026 |
| 32 |  AstralX |
NEAR/USDT | $1.29 | $15,608,204 | 11:00:19 12/03/2026 |
| 33 |  KuCoin |
NEAR/USDT | $1.29 | $15,387,592 | 10:56:23 12/03/2026 |
| 34 |  YEX |
NEAR/USDT | $1.29 | $15,385,267 | 10:57:16 12/03/2026 |
| 35 |  Websea |
NEAR/USDT | $1.29 | $15,255,697 | 11:00:15 12/03/2026 |
| 36 |  EasiCoin |
NEAR/USDT | $1.28 | $13,552,553 | 11:00:16 12/03/2026 |
| 37 | Websea |
NEAR/USDT | $1.29 | $11,750,751 | 11:00:11 12/03/2026 |
| 38 |  Hotcoin |
NEAR/USDT | $1.29 | $11,749,380 | 10:54:18 12/03/2026 |
| 39 | CoinW |
NEAR/USDT | $1.29 | $11,695,585 | 10:57:10 12/03/2026 |
| 40 | BTCC |
NEAR/USDT | $1.29 | $11,287,317 | 10:57:13 12/03/2026 |
| 41 |  4E |
NEAR/USDT | $1.29 | $11,168,957 | 10:51:07 12/03/2026 |
| 42 |  AscendEX |
NEAR/USDT | $1.29 | $11,059,765 | 10:57:15 12/03/2026 |
| 43 |  Zoomex |
NEAR/USDT | $1.29 | $10,587,800 | 10:57:16 12/03/2026 |
| 44 |  Bitget |
NEAR/USDT | $1.28 | $10,458,945 | 10:54:16 12/03/2026 |
| 45 |  Cofinex |
NEAR/USDT | $1.29 | $10,439,026 | 10:57:17 12/03/2026 |
| 46 |  DigiFinex |
NEAR/USDT | $1.29 | $10,302,245 | 10:54:15 12/03/2026 |
| 47 |  BingX |
NEAR/USDT | $1.28 | $8,546,961 | 10:54:17 12/03/2026 |
| 48 |  Ourbit |
NEAR/USDT | $1.29 | $8,434,152 | 10:57:16 12/03/2026 |
| 49 | WhiteBIT |
NEAR/USDT | $1.29 | $8,290,556 | 10:54:13 12/03/2026 |
| 50 |  MEXC |
NEAR/USDT | $1.29 | $8,217,194 | 10:42:15 12/03/2026 |
| 51 |  XXKK |
NEAR/USDT | $1.29 | $8,064,093 | 10:57:07 12/03/2026 |
| 52 |  OneBullEx |
NEAR/USDT | $1.28 | $7,465,952 | 11:00:23 12/03/2026 |
| 53 |  BlockFin |
NEAR/USDT | $1.29 | $7,344,427 | 10:57:15 12/03/2026 |
| 54 |  Bitrue |
NEAR/USDT | $1.29 | $7,136,259 | 10:57:16 12/03/2026 |
| 55 |  YUBIT |
NEAR/USDT | $1.29 | $6,857,711 | 10:57:15 12/03/2026 |
| 56 |  EagleX |
NEAR/USDT | $1.28 | $6,627,977 | 11:00:15 12/03/2026 |
| 57 | LBank |
NEAR/USDT | $1.29 | $6,132,149 | 10:57:11 12/03/2026 |
| 58 | KuCoin |
NEAR/USDT | $1.29 | $5,897,896 | 10:54:18 12/03/2026 |
| 59 | Echobit |
NEAR/USDT | $1.29 | $5,755,236 | 10:57:12 12/03/2026 |
| 60 |  Aivora Exchange |
NEAR/USDT | $1.29 | $5,405,314 | 11:00:16 12/03/2026 |
| 61 |  Bibox |
NEAR/USDT | $2.19 | $5,399,598 | 10:54:14 12/03/2026 |
| 62 | YUBIT |
NEAR/USDT | $1.29 | $5,383,358 | 10:57:07 12/03/2026 |
| 63 |  BitbabyExchange |
NEAR/USDT | $1.29 | $5,327,002 | 10:57:16 12/03/2026 |
| 64 | EagleX |
NEAR/USDT | $1.28 | $5,279,361 | 11:00:07 12/03/2026 |
| 65 |  UZX |
NEAR/USDT | $1.29 | $5,260,185 | 10:54:08 12/03/2026 |
| 66 | Toobit |
NEAR/USDT | $1.29 | $5,115,077 | 10:57:12 12/03/2026 |
| 67 |  SuperEx |
NEAR/USDT | $1.29 | $4,970,089 | 10:57:08 12/03/2026 |
| 68 |  OneEx |
NEAR/USDT | $1.29 | $4,887,116 | 11:00:15 12/03/2026 |
| 69 |  ApeX Omni |
NEAR/USDT | $1.29 | $4,867,434 | 11:00:16 12/03/2026 |
| 70 |  Bitunix |
NEAR/USDT | $1.29 | $4,665,012 | 10:57:15 12/03/2026 |
| 71 | BlockFin |
NEAR/USDT | $1.29 | $4,573,463 | 11:00:08 12/03/2026 |
| 72 |  Poloniex |
NEAR/USDT | $1.29 | $4,398,196 | 10:54:23 12/03/2026 |
| 73 | Binance |
NEAR/USDC | $1.29 | $4,296,900 | 10:54:16 12/03/2026 |
| 74 | Hotcoin |
NEAR/USDT | $1.29 | $4,229,207 | 10:51:19 12/03/2026 |
| 75 |  KCEX |
NEAR/USDT | $1.29 | $4,192,096 | 10:57:15 12/03/2026 |
| 76 |  Millionero |
NEAR/USDT | $1.29 | $3,998,989 | 10:57:15 12/03/2026 |
| 77 | B2Z Exchange |
NEAR/USD | $1.29 | $3,909,082 | 11:00:09 12/03/2026 |
| 78 | BITmarkets |
NEAR/USD | $1.29 | $3,909,082 | 11:00:09 12/03/2026 |
| 79 |  Ju.com |
NEAR/USDT | $1.29 | $3,878,209 | 11:00:13 12/03/2026 |
| 80 |  BitradeX |
NEAR/USDT | $1.29 | $3,800,805 | 10:57:11 12/03/2026 |
| 81 |  Upbit |
NEAR/KRW | $1.27 | $3,743,244 | 10:56:24 12/03/2026 |
| 82 |  Phemex |
NEAR/USDT | $1.29 | $3,674,632 | 10:57:17 12/03/2026 |
| 83 | BTSE |
NEAR/USDT | $1.29 | $3,648,150 | 10:57:11 12/03/2026 |
| 84 | BITmarkets |
NEAR/USDT | $1.29 | $3,504,984 | 11:00:09 12/03/2026 |
| 85 | B2Z Exchange |
NEAR/USDT | $1.29 | $3,504,984 | 11:00:09 12/03/2026 |
| 86 | KTX |
NEAR/USDT | $1.29 | $3,458,485 | 11:00:07 12/03/2026 |
| 87 |  CrypFine |
NEAR/USDT | $1.29 | $3,317,558 | 10:57:11 12/03/2026 |
| 88 | FameEX |
NEAR/USDT | $1.29 | $3,284,766 | 10:57:08 12/03/2026 |
| 89 | BitMart |
NEAR/USDT | $1.29 | $3,269,118 | 10:57:07 12/03/2026 |
| 90 |  Gate |
NEAR/USDT | $1.29 | $3,200,605 | 10:51:19 12/03/2026 |
| 91 |  Hyperliquid |
NEAR/USD | $1.29 | $3,171,105 | 10:57:26 12/03/2026 |
| 92 |  BitGW Exchange |
NEAR/USDT | $1.29 | $3,147,317 | 11:00:10 12/03/2026 |
| 93 | NovaEx |
NEAR/USDT | $1.29 | $3,055,108 | 11:00:11 12/03/2026 |
| 94 | Bybit |
NEAR/USDT | $1.29 | $3,024,175 | 10:54:12 12/03/2026 |
| 95 | OKX |
NEAR/USDT | $1.29 | $2,850,178 | 10:56:54 12/03/2026 |
| 96 |  Gems Trade |
NEAR/USDT | $1.29 | $2,842,391 | 11:00:11 12/03/2026 |
| 97 | Phemex |
NEAR/USDT | $1.29 | $2,815,150 | 10:54:10 12/03/2026 |
| 98 |  BloFin |
NEAR/USDT | $1.29 | $2,743,996 | 10:54:11 12/03/2026 |
| 99 |  Coinbase Exchange |
NEAR/USD | $1.29 | $2,690,311 | 10:56:28 12/03/2026 |
| 100 |  SunX |
NEAR/USDT | $1.29 | $2,555,197 | 11:00:08 12/03/2026 |
| 101 |  Coinflare |
NEAR/USDT | $1.28 | $2,537,629 | 11:00:15 12/03/2026 |
| 102 | Binance |
NEAR/USDC | $1.29 | $2,447,173 | 10:56:42 12/03/2026 |
| 103 |  IBIT Global |
NEAR/USDT | $1.29 | $2,374,007 | 10:57:07 12/03/2026 |
| 104 |  Hibt |
NEAR/USDT | $1.29 | $2,315,424 | 10:57:07 12/03/2026 |
| 105 |  VOOX Exchange |
NEAR/USDT | $1.29 | $2,305,729 | 11:00:18 12/03/2026 |
| 106 | Millionero |
NEAR/USDT | $1.29 | $2,238,802 | 11:00:11 12/03/2026 |
| 107 |  WEEX |
NEAR/USDT | $1.28 | $2,227,166 | 10:54:17 12/03/2026 |
| 108 |  BitTap |
NEAR/USDT | $1.28 | $2,177,005 | 11:00:17 12/03/2026 |
| 109 | AscendEX |
NEAR/USDT | $1.29 | $2,171,129 | 10:57:12 12/03/2026 |
| 110 |  HTX |
NEAR/USDT | $1.29 | $2,154,646 | 10:59:55 12/03/2026 |
| 111 |  CRMClick |
NEAR/USDT | $1.27 | $2,027,284 | 07:46:17 06/03/2026 |
| 112 | Tapbit |
NEAR/USDT | $1.29 | $2,019,889 | 10:57:07 12/03/2026 |
| 113 | NovaEx |
NEAR/USD | $1.29 | $1,993,689 | 11:00:16 12/03/2026 |
| 114 | DigiFinex |
NEAR/USDT | $1.29 | $1,929,790 | 10:48:07 12/03/2026 |
| 115 |  Dmex |
NEAR/USD | $1.29 | $1,922,578 | 10:57:15 12/03/2026 |
| 116 |  MGBX |
NEAR/USDT | $1.29 | $1,918,290 | 10:57:10 12/03/2026 |
| 117 | Gate |
NEAR/USDT | $1.29 | $1,862,454 | 10:56:24 12/03/2026 |
| 118 |  BitKan |
NEAR/USDT | $1.29 | $1,844,681 | 11:00:12 12/03/2026 |
| 119 |  XT.COM |
NEAR/USDT | $1.29 | $1,800,511 | 10:54:12 12/03/2026 |
| 120 |  ASTX |
NEAR/USDT | $1.29 | $1,793,159 | 11:00:12 12/03/2026 |
| 121 | BloFin |
NEAR/USDT | $1.28 | $1,697,758 | 10:54:16 12/03/2026 |
| 122 | CRMClick |
NEAR/USDT | $1.27 | $1,671,910 | 07:00:17 06/03/2026 |
| 123 |  Azbit |
NEAR/USDT | $1.29 | $1,654,913 | 10:54:13 12/03/2026 |
| 124 | BingX |
NEAR/USDT | $1.29 | $1,588,574 | 10:57:11 12/03/2026 |
| 125 |  Bitcastle |
NEAR/USDT | $1.29 | $1,504,583 | 10:57:13 12/03/2026 |
| 126 | 4E |
NEAR/USDT | $1.28 | $1,499,269 | 10:51:15 12/03/2026 |
| 127 | Bitget |
NEAR/USDT | $1.29 | $1,465,608 | 10:54:10 12/03/2026 |
| 128 | BVOX |
NEAR/USDT | $1.29 | $1,464,742 | 10:57:08 12/03/2026 |
| 129 | Binance |
NEAR/USD | $1.28 | $1,373,092 | 10:54:51 12/03/2026 |
| 130 | Ourbit |
NEAR/USDT | $1.29 | $1,311,165 | 10:57:10 12/03/2026 |
| 131 |  Kraken |
NEAR/USD | $1.29 | $1,310,257 | 10:59:25 12/03/2026 |
| 132 | Bitunix |
NEAR/USDT | $1.29 | $1,290,854 | 10:57:12 12/03/2026 |
| 133 |  EXMO |
NEAR/USDT | $1.28 | $1,145,909 | 11:00:07 12/03/2026 |
| 134 |  EXMO.ME |
NEAR/USDT | $1.28 | $1,145,909 | 11:00:08 12/03/2026 |
| 135 | BitbabyExchange |
NEAR/USDT | $1.29 | $1,101,879 | 10:57:07 12/03/2026 |
| 136 |  Deepcoin |
NEAR/USDT | $1.28 | $1,034,570 | 10:54:15 12/03/2026 |
| 137 |  Bitvavo |
NEAR/EUR | $1.29 | $897,393 | 10:57:08 12/03/2026 |
| 138 | YEX |
NEAR/USD | $1.29 | $878,377 | 10:57:16 12/03/2026 |
| 139 |  Qmall Exchange |
NEAR/USDT | $1.29 | $856,313 | 11:00:08 12/03/2026 |
| 140 |  Backpack Exchange |
NEAR/USDC | $1.29 | $839,879 | 10:54:16 12/03/2026 |
| 141 | Biconomy.com |
NEAR/USDT | $1.29 | $827,531 | 10:57:12 12/03/2026 |
| 142 |  Pionex |
NEAR/USDT | $1.29 | $815,363 | 10:57:15 12/03/2026 |
| 143 |  Coinbase International Exchange |
NEAR/USDC | $1.29 | $813,511 | 11:00:16 12/03/2026 |
| 144 |  BiFinance |
NEAR/USDT | $1.29 | $810,373 | 10:54:17 12/03/2026 |
| 145 | MEXC |
NEAR/USDC | $1.29 | $808,834 | 10:42:15 12/03/2026 |
| 146 | HTX |
NEAR/USDT | $1.29 | $770,648 | 10:57:16 12/03/2026 |
| 147 | Koinbay |
NEAR/USDT | $1.29 | $706,618 | 10:33:09 12/03/2026 |
| 148 |  AllinX |
NEAR/USDT | $1.29 | $678,291 | 11:00:08 12/03/2026 |
| 149 |  Extended |
NEAR/USD | $1.29 | $665,854 | 11:03:16 12/03/2026 |
| 150 | Bitcastle |
NEAR/USDT | $1.29 | $643,618 | 10:57:18 12/03/2026 |
| 151 | EasiCoin |
NEAR/USDT | $1.29 | $633,548 | 11:00:11 12/03/2026 |
| 152 |  BYDFi |
NEAR/USDT | $1.29 | $621,861 | 10:45:10 12/03/2026 |
| 153 |  Bitfinex |
NEAR/USDT | $1.29 | $607,586 | 10:57:15 12/03/2026 |
| 154 |  EdgeX |
NEAR/USD | $1.29 | $602,489 | 11:03:15 12/03/2026 |
| 155 | WhiteBIT |
NEAR/EUR | $1.29 | $522,557 | 10:54:13 12/03/2026 |
| 156 |  Dex-Trade |
NEAR/USDT | $1.30 | $502,618 | 10:42:11 12/03/2026 |
| 157 | Biconomy.com |
NEAR/USDC | $1.29 | $484,852 | 10:57:12 12/03/2026 |
| 158 | KCEX |
NEAR/USDT | $1.29 | $469,624 | 10:57:12 12/03/2026 |
| 159 |  PrimeXBT |
NEAR/USDT | $1.29 | $457,015 | 11:00:15 12/03/2026 |
| 160 | WEEX |
NEAR/USDT | $1.29 | $420,823 | 10:57:12 12/03/2026 |
| 161 |  ZKE |
NEAR/USDT | $1.29 | $416,126 | 11:00:13 12/03/2026 |
| 162 |  LeveX |
NEAR/USDT | $1.29 | $406,596 | 11:00:15 12/03/2026 |
| 163 | B2Z Exchange |
NEAR/USDC | $1.29 | $403,573 | 11:00:09 12/03/2026 |
| 164 | BITmarkets |
NEAR/USDC | $1.29 | $403,573 | 11:00:09 12/03/2026 |
| 165 |  Bitcoiva |
NEAR/USDT | $1.29 | $378,912 | 11:00:08 12/03/2026 |
| 166 |  HyperPay Futures |
NEAR/USDT | $1.29 | $376,257 | 11:03:17 12/03/2026 |
| 167 | BitTap |
NEAR/USDT | $1.29 | $346,285 | 11:00:09 12/03/2026 |
| 168 | AstralX |
NEAR/USDT | $1.29 | $343,494 | 11:00:23 12/03/2026 |
| 169 | BitbabyExchange |
NEAR/USDC | $1.29 | $336,100 | 10:57:16 12/03/2026 |
| 170 |  TGEX |
NEAR/USDT | $1.28 | $323,491 | 11:00:17 12/03/2026 |
| 171 |  FMFW.io |
NEAR/USDT | $1.29 | $301,657 | 10:57:11 12/03/2026 |
| 172 |  Gleec BTC |
NEAR/USDT | $1.29 | $301,607 | 11:00:11 12/03/2026 |
| 173 |  Lighter |
NEAR/USDC | $1.29 | $301,268 | 10:57:15 12/03/2026 |
| 174 | Bitunix |
NEAR/USDC | $1.29 | $299,554 | 10:57:15 12/03/2026 |
| 175 |  HitBTC |
NEAR/USDT | $1.29 | $297,954 | 10:54:09 12/03/2026 |
| 176 | WEEX |
NEAR/USDC | $1.29 | $282,057 | 10:57:12 12/03/2026 |
| 177 |  Bit2Me |
NEAR/USDC | $1.29 | $268,980 | 10:54:08 12/03/2026 |
| 178 |  Bitazza |
NEAR/USDT | $1.29 | $248,991 | 11:00:12 12/03/2026 |
| 179 |  Bithumb |
NEAR/KRW | $1.27 | $247,297 | 10:59:54 12/03/2026 |
| 180 | XT.COM |
NEAR/USDC | $1.29 | $245,430 | 10:54:12 12/03/2026 |
| 181 | MEXC |
NEAR/USDC | $1.29 | $234,752 | 10:54:16 12/03/2026 |
| 182 | Bitrue |
NEAR/USDT | $1.29 | $234,742 | 10:57:11 12/03/2026 |
| 183 | EXMO |
NEAR/USD | $1.30 | $228,341 | 11:00:07 12/03/2026 |
| 184 | WhiteBIT |
NEAR/TRY | $1.29 | $220,132 | 10:54:13 12/03/2026 |
| 185 | WhiteBIT |
NEAR/USDC | $1.29 | $217,672 | 10:54:13 12/03/2026 |
| 186 | Binance |
NEAR/TRY | $1.29 | $215,267 | 10:56:42 12/03/2026 |
| 187 |  Coincall |
NEAR/USD | $1.29 | $211,366 | 11:03:15 12/03/2026 |
| 188 | BYDFi |
NEAR/USDT | $1.28 | $199,917 | 11:00:16 12/03/2026 |
| 189 | Pionex |
NEAR/USDT | $1.29 | $192,866 | 10:57:10 12/03/2026 |
| 190 | Kraken |
NEAR/EUR | $1.29 | $191,710 | 10:59:54 12/03/2026 |
| 191 | Bit2Me |
NEAR/EUR | $1.29 | $188,410 | 10:54:08 12/03/2026 |
| 192 |  Picol |
NEAR/USDT | $1.29 | $169,927 | 11:00:08 12/03/2026 |
| 193 |  Paradex |
NEAR/USD | $1.29 | $160,091 | 11:03:15 12/03/2026 |
| 194 |  CoinCola |
NEAR/USDT | $1.29 | $146,791 | 11:00:11 12/03/2026 |
| 195 |  PointPay |
NEAR/USDT | $1.29 | $146,652 | 10:54:08 12/03/2026 |
| 196 | BingX |
NEAR/USDC | $1.29 | $144,875 | 10:57:11 12/03/2026 |
| 197 | Cofinex |
NEAR/USD | $1.29 | $142,935 | 10:57:17 12/03/2026 |
| 198 |  ONUS Pro |
NEAR/VNDC | $1.29 | $123,613 | 11:00:14 12/03/2026 |
| 199 |  ICRYPEX |
NEAR/USDT | $1.29 | $121,189 | 11:00:08 12/03/2026 |
| 200 |  CoinLion |
NEAR/USD | $1.29 | $120,750 | 11:00:13 12/03/2026 |
| 201 | Cofinex |
NEAR/USDC | $1.28 | $109,566 | 10:57:17 12/03/2026 |
| 202 |  Binance TR |
NEAR/TRY | $1.29 | $105,753 | 10:54:12 12/03/2026 |
| 203 |  SunX |
NEAR/USDT | $1.34 | $103,522 | 11:00:16 12/03/2026 |
| 204 | ONUS Pro |
NEAR/VNDC | $1.30 | $102,992 | 10:42:16 12/03/2026 |
| 205 | Binance |
NEAR/EUR | $1.29 | $97,649.60 | 10:57:02 12/03/2026 |
| 206 | WhiteBIT |
NEAR/UAH | $1.24 | $94,140.65 | 10:54:13 12/03/2026 |
| 207 |  Crypto.com Exchange |
NEAR/USD | $1.29 | $88,176.62 | 10:54:11 12/03/2026 |
| 208 | Binance |
NEAR/BTC | $1.29 | $79,449.54 | 10:57:02 12/03/2026 |
| 209 | ONUS Pro |
NEAR/USDT | $1.29 | $72,716.92 | 10:42:16 12/03/2026 |
| 210 | Bitrue |
NEAR/USDC | $1.29 | $67,863.06 | 10:57:11 12/03/2026 |
| 211 | BYDFi |
NEAR/USDC | $1.29 | $66,343.04 | 10:45:10 12/03/2026 |
| 212 |  dYdX v4 |
NEAR/USD | $1.30 | $64,441.90 | 11:04:19 12/03/2026 |
| 213 | Cofinex |
NEAR/USDT | $1.29 | $63,220.10 | 10:57:11 12/03/2026 |
| 214 | Cofinex |
NEAR/EUR | $1.29 | $57,652.88 | 10:57:11 12/03/2026 |
| 215 | KuCoin |
NEAR/USDC | $1.28 | $55,749.10 | 10:56:23 12/03/2026 |
| 216 |  Binance TH |
NEAR/USDT | $1.29 | $55,539.99 | 10:57:07 12/03/2026 |
| 217 | LeveX |
NEAR/USDT | $1.29 | $53,202.73 | 11:00:11 12/03/2026 |
| 218 |  Ring Exchange (Ethereum) |
NEAR/WETH | $1.29 | $50,376.19 | 10:42:23 12/03/2026 |
| 219 |  BitDelta |
NEAR/USDT | $1.29 | $49,101.87 | 10:57:11 12/03/2026 |
| 220 | EXMO |
NEAR/USDC | $1.29 | $47,643.29 | 11:00:07 12/03/2026 |
| 221 | EXMO.ME |
NEAR/USDC | $1.29 | $47,643.29 | 11:00:08 12/03/2026 |
| 222 | Crypto.com Exchange |
NEAR/USDT | $1.29 | $46,474.46 | 10:54:11 12/03/2026 |
| 223 |  Paribu |
NEAR/TRY | $1.28 | $45,937.38 | 11:02:23 12/03/2026 |
| 224 |  Bullish |
NEAR/USDC | $1.30 | $44,299.63 | 11:00:19 12/03/2026 |
| 225 | LeveX |
NEAR/USDC | $1.28 | $43,106.98 | 11:00:15 12/03/2026 |
| 226 | BYDFi |
NEAR/USDC | $1.29 | $41,460.28 | 11:00:16 12/03/2026 |
| 227 |  CoinDCX |
NEAR/INR | $1.29 | $40,603.33 | 10:57:11 12/03/2026 |
| 228 |  CoinEx |
NEAR/USDT | $1.29 | $37,644.22 | 10:59:53 12/03/2026 |
| 229 |  Grvt |
NEAR/USDT | $1.28 | $37,292.99 | 11:03:16 12/03/2026 |
| 230 | Binance |
NEAR/USD1 | $1.29 | $34,085.72 | 10:56:42 12/03/2026 |
| 231 |  Koinpark |
NEAR/USDT | $1.29 | $33,718.81 | 11:00:09 12/03/2026 |
| 232 |  XBO.com |
NEAR/USDT | $1.29 | $30,731.64 | 10:51:12 12/03/2026 |
| 233 |  Aster |
NEAR/USDT | $1.28 | $30,238.37 | 10:51:15 12/03/2026 |
| 234 | Deepcoin |
NEAR/USDT | $1.29 | $29,102.51 | 10:57:07 12/03/2026 |
| 235 | Bitget |
NEAR/USDC | $1.29 | $28,486.12 | 10:54:10 12/03/2026 |
| 236 |  BitMEX |
NEAR/USDT | $1.29 | $27,947.74 | 10:57:16 12/03/2026 |
| 237 | Binance |
NEAR/BRL | $1.29 | $27,334.36 | 10:56:42 12/03/2026 |
| 238 |  Pacifica |
NEAR/USD | $1.29 | $27,029.21 | 10:51:15 12/03/2026 |
| 239 |  Ndax |
NEAR/CAD | $1.28 | $26,627.27 | 11:00:07 12/03/2026 |
| 240 |  Bitstamp by Robinhood |
NEAR/USD | $1.29 | $24,781.27 | 10:58:23 12/03/2026 |
| 241 |  Orderly |
NEAR/USDC | $1.28 | $23,872.61 | 10:57:16 12/03/2026 |
| 242 |  Tebbit |
NEAR/USDT | $1.29 | $23,816.70 | 11:00:16 12/03/2026 |
| 243 | Binance |
NEAR/JPY | $1.29 | $21,220.69 | 10:56:42 12/03/2026 |
| 244 |  TRIV |
NEAR/IDR | $1.29 | $19,549.16 | 11:00:13 12/03/2026 |
| 245 | TRIV |
NEAR/USDT | $1.29 | $19,549.14 | 11:00:13 12/03/2026 |
| 246 |  Fastex |
NEAR/USDT | $1.29 | $16,914.92 | 10:57:10 12/03/2026 |
| 247 |  ChangeNOW |
NEAR/BTC | $1.29 | $16,129.33 | 11:00:11 12/03/2026 |
| 248 | Bybit |
NEAR/USDC | $1.29 | $15,763.66 | 10:54:12 12/03/2026 |
| 249 |  Bybit EU |
NEAR/USDC | $1.28 | $15,535.72 | 10:48:10 12/03/2026 |
| 250 | Gate |
NEAR/ETH | $1.29 | $15,521.85 | 10:56:24 12/03/2026 |
| 251 | Coinbase Exchange |
NEAR/USDT | $1.29 | $14,973.85 | 10:56:28 12/03/2026 |
| 252 |  BtcTurk | Kripto |
NEAR/TRY | $1.29 | $14,888.53 | 10:57:07 12/03/2026 |
| 253 | Qmall Exchange |
NEAR/UAH | $3.61 | $13,727.49 | 11:00:08 12/03/2026 |
| 254 |  Tothemoon |
NEAR/USDT | $1.29 | $13,719.39 | 11:00:17 12/03/2026 |
| 255 |  Cryptonex |
NEAR/USDT | $1.29 | $11,875.86 | 11:00:10 12/03/2026 |
| 256 |  CoinUp.io |
NEAR/USDT | $1.29 | $10,824.49 | 10:48:08 12/03/2026 |
| 257 | FMFW.io |
NEAR/BTC | $1.29 | $10,455.53 | 10:57:11 12/03/2026 |
| 258 | Gleec BTC |
NEAR/BTC | $1.29 | $10,441.14 | 11:00:11 12/03/2026 |
| 259 | Gate |
NEAR/USDC | $1.29 | $10,171.74 | 10:56:24 12/03/2026 |
| 260 | CoinDCX |
NEAR/USDT | $1.29 | $10,156.20 | 10:57:11 12/03/2026 |
| 261 | Crypto.com Exchange |
NEAR/USD | $1.29 | $10,041.69 | 10:57:17 12/03/2026 |
| 262 | Bitfinex |
NEAR/USD | $1.29 | $9,549.07 | 10:59:53 12/03/2026 |
| 263 | ASTX |
NEAR/USDT | $1.28 | $9,504.16 | 11:00:16 12/03/2026 |
| 264 | OKX |
NEAR/USD | $1.29 | $9,466.55 | 10:56:54 12/03/2026 |
| 265 | BtcTurk | Kripto |
NEAR/USDT | $1.30 | $8,912.49 | 10:57:07 12/03/2026 |
| 266 |  Kanga Exchange |
NEAR/USDT | $1.29 | $8,745.90 | 10:54:11 12/03/2026 |
| 267 | Kanga Exchange |
NEAR/USDC | $1.29 | $8,199.28 | 10:54:11 12/03/2026 |
| 268 | KuCoin |
NEAR/BTC | $1.29 | $7,653.35 | 10:56:23 12/03/2026 |
| 269 |  Uniswap v3 (Ethereum) |
NEAR/USDC | $1.29 | $7,626.59 | 10:42:23 12/03/2026 |
| 270 |  Foxbit |
NEAR/BRL | $1.29 | $7,557.21 | 10:54:10 12/03/2026 |
| 271 | Bitfinex |
NEAR/USDT | $1.29 | $6,830.41 | 10:59:25 12/03/2026 |
| 272 |  Bitso |
NEAR/USD | $1.29 | $6,321.90 | 10:59:23 12/03/2026 |
| 273 | PointPay |
NEAR/USDC | $1.29 | $5,948.37 | 10:54:08 12/03/2026 |
| 274 | Binance |
NEAR/U | $1.29 | $5,536.67 | 10:57:02 12/03/2026 |
| 275 | Dex-Trade |
NEAR/BTC | $1.29 | $5,395.78 | 10:42:11 12/03/2026 |
| 276 | Bitget |
NEAR/EUR | $1.29 | $5,010.28 | 10:54:10 12/03/2026 |
| 277 | Koinpark |
NEAR/INR | $1.31 | $4,210.36 | 11:00:09 12/03/2026 |
| 278 |  Tokocrypto |
NEAR/USDT | $1.29 | $4,055.28 | 10:57:08 12/03/2026 |
| 279 |  Gate US |
NEAR/USDT | $1.29 | $3,883.97 | 11:00:07 12/03/2026 |
| 280 |  Flipster |
NEAR/USDT | $1.29 | $1,906.88 | 10:57:15 12/03/2026 |
| 281 |  Indodax |
NEAR/IDR | $1.32 | $1,791.16 | 11:02:55 12/03/2026 |
| 282 |  Coinone |
NEAR/KRW | $1.27 | $1,786.01 | 10:59:23 12/03/2026 |
| 283 |  Bitlo |
NEAR/TRY | $1.29 | $1,602.16 | 10:54:13 12/03/2026 |
| 284 | BitMEX |
NEAR/USD | $1.30 | $1,399.30 | 10:57:16 12/03/2026 |
| 285 |  Korbit |
NEAR/KRW | $1.28 | $1,315.57 | 10:57:07 12/03/2026 |
| 286 | ONUS Pro |
NEAR/USDT | $1.29 | $1,154.48 | 11:00:14 12/03/2026 |
| 287 |  Remitano |
NEAR/USDT | $1.29 | $1,150.47 | 11:00:10 12/03/2026 |
| 288 |  BTC Markets |
NEAR/AUD | $1.28 | $903.63 | 10:45:09 12/03/2026 |
| 289 |  Binance.US |
NEAR/USDT | $1.28 | $814.97 | 10:59:53 12/03/2026 |
| 290 | Uniswap v3 (Ethereum) |
NEAR/WETH | $1.26 | $728.52 | 04:12:23 12/03/2026 |
| 291 | Bitazza |
NEAR/THB | $1.28 | $709.43 | 11:00:12 12/03/2026 |
| 292 |  SushiSwap (Ethereum) |
NEAR/WETH | $1.29 | $612.17 | 10:01:23 12/03/2026 |
| 293 | Bybit |
NEAR/EUR | $1.29 | $552.17 | 10:54:12 12/03/2026 |
| 294 | OKX |
NEAR/EUR | $1.29 | $535.48 | 10:56:54 12/03/2026 |
| 295 | OKX |
NEAR/USDC | $1.29 | $533.09 | 10:56:24 12/03/2026 |
| 296 | Bitstamp by Robinhood |
NEAR/EUR | $1.33 | $515.72 | 10:59:53 12/03/2026 |
| 297 |  Aevo |
NEAR/USD | $1.29 | $499.89 | 11:03:16 12/03/2026 |
| 298 |  Young Platform |
NEAR/EUR | $1.28 | $429.56 | 10:57:07 12/03/2026 |
| 299 |  ZebPay |
NEAR/INR | $1.30 | $369.89 | 10:57:11 12/03/2026 |
| 300 |  NexDAX |
NEAR/USDT | $1.27 | $336.13 | 10:54:10 12/03/2026 |
Thông tin thị trường giao dịch NEAR Protocol (NEAR)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 928 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:54:16 12/03/2026, cặp giao dịch NEAR/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $100,692,356 với tỷ giá $1.29.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.
Cặp: Tên cặp giao dịch NEAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.