NEAR Protocol NEAR
Xếp hạng #39
09:53:00 05/01/2026
Giá NEAR Protocol (NEAR)
$1.76 3.69%
0.00001895 BTC
47,189 VND
Thấp: $1.70
Cao: $1.77
Thị trường NEAR Protocol (NEAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  EagleX |
NEAR/USDT | $1.76 | $164,736,177 | 09:00:16 05/01/2026 |
| 2 |  Top.one |
NEAR/USDT | $1.76 | $92,987,654 | 09:03:16 05/01/2026 |
| 3 |  Binance |
NEAR/USDT | $1.76 | $81,583,703 | 08:54:17 05/01/2026 |
| 4 |  OrangeX |
NEAR/USDT | $1.76 | $63,931,546 | 08:48:16 05/01/2026 |
| 5 |  Koinbay |
NEAR/USDT | $5.18 | $58,326,538 | 08:57:15 05/01/2026 |
| 6 |  MEXC |
NEAR/USDT | $1.76 | $57,915,725 | 08:57:17 05/01/2026 |
| 7 |  BitMart |
NEAR/USDT | $1.76 | $54,923,921 | 08:57:15 05/01/2026 |
| 8 |  Batonex |
NEAR/USDT | $1.76 | $50,215,103 | 09:00:16 05/01/2026 |
| 9 |  CoinW |
NEAR/USDT | $1.76 | $49,591,033 | 08:57:18 05/01/2026 |
| 10 |  Ju.com |
NEAR/USDT | $1.76 | $48,999,286 | 08:57:16 05/01/2026 |
| 11 |  NovaEx |
NEAR/USDT | $1.76 | $44,479,357 | 09:00:16 05/01/2026 |
| 12 |  Bybit |
NEAR/USDT | $1.76 | $43,601,566 | 08:54:17 05/01/2026 |
| 13 |  WhiteBIT |
NEAR/USDT | $1.76 | $36,812,593 | 08:57:15 05/01/2026 |
| 14 |  FameEX |
NEAR/USDT | $1.76 | $33,101,719 | 08:57:18 05/01/2026 |
| 15 |  AscendEX |
NEAR/USDT | $1.76 | $32,732,622 | 08:57:15 05/01/2026 |
| 16 |  TruBit Pro Exchange |
NEAR/USDT | $1.76 | $30,386,523 | 09:00:16 05/01/2026 |
| 17 |  LBank |
NEAR/USDT | $1.76 | $27,779,687 | 08:57:17 05/01/2026 |
| 18 |  CZR Exchange |
NEAR/USDT | $1.76 | $27,314,570 | 09:00:16 05/01/2026 |
| 19 |  Zedxion Exchange |
NEAR/USDT | $1.76 | $27,256,232 | 08:57:16 05/01/2026 |
| 20 |  Echobit |
NEAR/USDT | $1.76 | $26,985,182 | 09:00:17 05/01/2026 |
| 21 |  BVOX |
NEAR/USDT | $1.76 | $26,745,595 | 08:54:16 05/01/2026 |
| 22 |  BiKing |
NEAR/USDT | $1.76 | $26,079,627 | 08:57:18 05/01/2026 |
| 23 |  Biconomy.com |
NEAR/USDT | $1.76 | $21,807,217 | 08:54:15 05/01/2026 |
| 24 |  BTCC |
NEAR/USDT | $1.76 | $20,805,215 | 08:57:17 05/01/2026 |
| 25 |  Tapbit |
NEAR/USDT | $1.76 | $20,438,111 | 08:57:16 05/01/2026 |
| 26 |  OKX |
NEAR/USDT | $1.77 | $18,339,094 | 08:55:48 05/01/2026 |
| 27 | Binance |
NEAR/USDT | $1.76 | $17,974,154 | 08:56:54 05/01/2026 |
| 28 | Batonex |
NEAR/USDT | $1.76 | $14,384,510 | 09:00:11 05/01/2026 |
| 29 |  EasiCoin |
NEAR/USDT | $1.76 | $13,658,172 | 09:00:16 05/01/2026 |
| 30 |  Zoomex |
NEAR/USDT | $1.76 | $13,084,965 | 08:57:16 05/01/2026 |
| 31 |  Websea |
NEAR/USDT | $1.76 | $13,012,071 | 09:00:17 05/01/2026 |
| 32 |  Coinlocally |
NEAR/USDT | $1.76 | $11,792,715 | 09:00:18 05/01/2026 |
| 33 |  YEX |
NEAR/USDT | $1.76 | $11,512,454 | 09:00:17 05/01/2026 |
| 34 |  Cofinex |
NEAR/USDT | $1.76 | $11,461,359 | 09:00:15 05/01/2026 |
| 35 |  Bitget |
NEAR/USDT | $1.76 | $11,433,606 | 08:54:16 05/01/2026 |
| 36 |  YUBIT |
NEAR/USDT | $1.76 | $10,892,924 | 08:57:15 05/01/2026 |
| 37 |  BlockFin |
NEAR/USDT | $1.76 | $9,769,179 | 08:54:16 05/01/2026 |
| 38 | Websea |
NEAR/USDT | $1.76 | $9,627,393 | 08:57:12 05/01/2026 |
| 39 |  DigiFinex |
NEAR/USDT | $1.76 | $9,154,534 | 08:57:17 05/01/2026 |
| 40 |  AstralX |
NEAR/USDT | $1.76 | $8,980,291 | 09:00:07 05/01/2026 |
| 41 |  4E |
NEAR/USDT | $1.76 | $8,886,553 | 08:54:07 05/01/2026 |
| 42 |  Toobit |
NEAR/USDT | $1.76 | $8,867,431 | 08:57:16 05/01/2026 |
| 43 |  CEEX exchange |
NEAR/USDT | $1.76 | $8,718,526 | 09:00:07 05/01/2026 |
| 44 |  Hotcoin |
NEAR/USDT | $1.76 | $8,558,817 | 08:57:20 05/01/2026 |
| 45 |  ApeX Omni |
NEAR/USDT | $1.77 | $8,547,556 | 09:03:16 05/01/2026 |
| 46 | CoinW |
NEAR/USDT | $1.77 | $8,476,535 | 08:54:13 05/01/2026 |
| 47 | Binance |
NEAR/USDC | $1.76 | $7,094,736 | 08:54:17 05/01/2026 |
| 48 |  Ourbit |
NEAR/USDT | $1.76 | $7,000,289 | 08:57:17 05/01/2026 |
| 49 |  KuCoin |
NEAR/USDT | $1.76 | $6,758,541 | 08:54:19 05/01/2026 |
| 50 | Hotcoin |
NEAR/USDT | $1.76 | $6,627,808 | 08:58:12 05/01/2026 |
| 51 |  Bitrue |
NEAR/USDT | $1.76 | $6,444,252 | 08:57:17 05/01/2026 |
| 52 |  OneEx |
NEAR/USDT | $1.76 | $6,198,240 | 09:00:16 05/01/2026 |
| 53 |  OneBullEx |
NEAR/USDT | $1.76 | $6,067,418 | 09:03:22 05/01/2026 |
| 54 |  CoinChief |
NEAR/USDT | $1.76 | $6,012,696 | 09:00:17 05/01/2026 |
| 55 | KuCoin |
NEAR/USDT | $1.76 | $5,967,181 | 08:56:23 05/01/2026 |
| 56 |  Dmex |
NEAR/USD | $1.76 | $5,894,992 | 09:03:17 05/01/2026 |
| 57 |  Coinbase International Exchange |
NEAR/USDC | $1.76 | $5,827,794 | 09:00:16 05/01/2026 |
| 58 | FameEX |
NEAR/USDT | $1.76 | $5,749,539 | 08:57:12 05/01/2026 |
| 59 | WhiteBIT |
NEAR/USDT | $1.76 | $5,639,435 | 08:57:09 05/01/2026 |
| 60 |  Bibox |
NEAR/USDT | $2.19 | $5,394,587 | 09:00:09 05/01/2026 |
| 61 | MEXC |
NEAR/USDT | $1.76 | $5,323,832 | 08:57:11 05/01/2026 |
| 62 |  Bitunix |
NEAR/USDT | $1.76 | $5,213,625 | 08:57:16 05/01/2026 |
| 63 |  XXKK |
NEAR/USDT | $1.76 | $5,199,954 | 09:00:07 05/01/2026 |
| 64 | Bybit |
NEAR/USDT | $1.76 | $5,155,456 | 08:54:08 05/01/2026 |
| 65 |  B2Z Exchange |
NEAR/USD | $1.76 | $4,897,754 | 09:00:16 05/01/2026 |
| 66 |  BTSE |
NEAR/USDT | $1.76 | $4,891,266 | 08:57:15 05/01/2026 |
| 67 |  HTX |
NEAR/USDT | $1.76 | $4,856,412 | 08:59:24 05/01/2026 |
| 68 |  CRMClick |
NEAR/USDT | $1.76 | $4,850,129 | 08:54:07 05/01/2026 |
| 69 |  BITmarkets |
NEAR/USDT | $1.76 | $4,729,124 | 09:00:16 05/01/2026 |
| 70 | Echobit |
NEAR/USDT | $1.76 | $4,576,354 | 09:00:09 05/01/2026 |
| 71 | Toobit |
NEAR/USDT | $1.76 | $4,562,177 | 08:57:07 05/01/2026 |
| 72 |  Aivora Exchange |
NEAR/USDT | $1.76 | $4,559,846 | 09:00:18 05/01/2026 |
| 73 |  BitbabyExchange |
NEAR/USDT | $1.76 | $4,457,692 | 09:00:16 05/01/2026 |
| 74 |  Darkex Exchange |
NEAR/USDT | $1.76 | $4,444,780 | 09:00:11 05/01/2026 |
| 75 | BlockFin |
NEAR/USDT | $1.77 | $4,371,094 | 08:54:11 05/01/2026 |
| 76 | YUBIT |
NEAR/USDT | $1.76 | $4,350,997 | 08:57:08 05/01/2026 |
| 77 |  Upbit |
NEAR/KRW | $1.76 | $4,259,530 | 08:56:24 05/01/2026 |
| 78 |  Phemex |
NEAR/USDT | $1.76 | $4,241,345 | 08:57:16 05/01/2026 |
| 79 | EagleX |
NEAR/USDT | $1.76 | $4,170,120 | 09:00:07 05/01/2026 |
| 80 |  UZX |
NEAR/USDT | $1.76 | $4,156,975 | 08:54:07 05/01/2026 |
| 81 |  Poloniex |
NEAR/USDT | $1.76 | $4,142,450 | 08:57:23 05/01/2026 |
| 82 |  Coinbase Exchange |
NEAR/USD | $1.76 | $4,126,304 | 08:56:59 05/01/2026 |
| 83 |  Gate |
NEAR/USDT | $1.76 | $4,121,778 | 08:54:20 05/01/2026 |
| 84 |  KCEX |
NEAR/USDT | $1.76 | $3,947,748 | 08:57:16 05/01/2026 |
| 85 |  Millionero |
NEAR/USDT | $1.76 | $3,944,945 | 09:00:17 05/01/2026 |
| 86 |  SuperEx |
NEAR/USDT | $1.76 | $3,895,856 | 08:54:10 05/01/2026 |
| 87 | LBank |
NEAR/USDT | $1.76 | $3,861,045 | 08:57:11 05/01/2026 |
| 88 |  BitradeX |
NEAR/USDT | $1.76 | $3,615,918 | 08:57:08 05/01/2026 |
| 89 |  Hyperliquid |
NEAR/USD | $1.76 | $3,478,193 | 08:57:15 05/01/2026 |
| 90 |  Gems Trade |
NEAR/USDT | $1.76 | $3,393,677 | 09:00:13 05/01/2026 |
| 91 | OKX |
NEAR/USDT | $1.76 | $3,390,631 | 08:56:53 05/01/2026 |
| 92 | Ju.com |
NEAR/USDT | $1.76 | $3,377,296 | 08:57:12 05/01/2026 |
| 93 | BitMart |
NEAR/USDT | $1.76 | $3,259,374 | 08:57:07 05/01/2026 |
| 94 | Binance |
NEAR/USDC | $1.76 | $3,052,823 | 08:56:54 05/01/2026 |
| 95 | Millionero |
NEAR/USDT | $1.76 | $2,990,295 | 08:57:07 05/01/2026 |
| 96 | B2Z Exchange |
NEAR/USDT | $1.76 | $2,780,302 | 09:00:08 05/01/2026 |
| 97 | BITmarkets |
NEAR/USDT | $1.76 | $2,780,299 | 09:00:10 05/01/2026 |
| 98 | BTSE |
NEAR/USDT | $1.76 | $2,774,746 | 08:57:11 05/01/2026 |
| 99 |  Hibt |
NEAR/USDT | $1.76 | $2,747,769 | 08:54:07 05/01/2026 |
| 100 | Binance |
NEAR/USD | $1.76 | $2,668,440 | 08:54:51 05/01/2026 |
| 101 |  BloFin |
NEAR/USDT | $1.76 | $2,606,831 | 08:48:08 05/01/2026 |
| 102 |  WEEX |
NEAR/USDT | $1.76 | $2,604,666 | 08:57:17 05/01/2026 |
| 103 | NovaEx |
NEAR/USDT | $1.76 | $2,585,569 | 09:00:07 05/01/2026 |
| 104 |  BitTap |
NEAR/USDT | $1.76 | $2,491,880 | 09:00:17 05/01/2026 |
| 105 | BITmarkets |
NEAR/USD | $1.76 | $2,421,601 | 09:00:10 05/01/2026 |
| 106 | B2Z Exchange |
NEAR/USD | $1.76 | $2,421,599 | 09:00:08 05/01/2026 |
| 107 | Phemex |
NEAR/USDT | $1.76 | $2,342,335 | 08:57:09 05/01/2026 |
| 108 | Gate |
NEAR/USDT | $1.76 | $2,329,788 | 08:56:54 05/01/2026 |
| 109 |  Coinflare |
NEAR/USDT | $1.76 | $2,287,276 | 09:00:16 05/01/2026 |
| 110 |  Backpack Exchange |
NEAR/USDC | $1.76 | $2,285,796 | 08:57:16 05/01/2026 |
| 111 | AscendEX |
NEAR/USDT | $1.76 | $2,253,667 | 08:57:07 05/01/2026 |
| 112 |  Azbit |
NEAR/USDT | $1.76 | $2,161,004 | 08:57:11 05/01/2026 |
| 113 |  IBIT Global |
NEAR/USDT | $1.76 | $2,137,298 | 09:00:13 05/01/2026 |
| 114 |  VOOX Exchange |
NEAR/USDT | $1.76 | $2,102,303 | 08:57:19 05/01/2026 |
| 115 |  BingX |
NEAR/USDT | $1.76 | $1,772,855 | 08:42:11 05/01/2026 |
| 116 | DigiFinex |
NEAR/USDT | $1.76 | $1,666,161 | 08:54:11 05/01/2026 |
| 117 | 4E |
NEAR/USDT | $1.76 | $1,549,854 | 08:54:16 05/01/2026 |
| 118 | Tapbit |
NEAR/USDT | $1.76 | $1,531,996 | 08:57:11 05/01/2026 |
| 119 |  MGBX |
NEAR/USDT | $1.76 | $1,463,322 | 09:00:08 05/01/2026 |
| 120 |  XT.COM |
NEAR/USDT | $1.76 | $1,450,517 | 08:57:11 05/01/2026 |
| 121 | TruBit Pro Exchange |
NEAR/USDT | $1.76 | $1,406,087 | 09:00:09 05/01/2026 |
| 122 | BloFin |
NEAR/USDT | $1.76 | $1,342,021 | 08:57:16 05/01/2026 |
| 123 | Bitget |
NEAR/USDT | $1.76 | $1,325,051 | 08:54:11 05/01/2026 |
| 124 | YEX |
NEAR/USD | $1.76 | $1,264,794 | 09:00:17 05/01/2026 |
| 125 |  BitKan |
NEAR/USDT | $1.76 | $1,246,938 | 09:00:08 05/01/2026 |
| 126 | Biconomy.com |
NEAR/USDT | $1.76 | $1,229,646 | 08:54:07 05/01/2026 |
| 127 | BVOX |
NEAR/USDT | $1.76 | $1,192,950 | 08:54:07 05/01/2026 |
| 128 |  Bitcastle |
NEAR/USDT | $1.76 | $1,148,057 | 09:00:11 05/01/2026 |
| 129 |  SunX |
NEAR/USDT | $1.76 | $1,143,405 | 09:00:07 05/01/2026 |
| 130 | Bitunix |
NEAR/USDT | $1.76 | $1,108,027 | 08:57:11 05/01/2026 |
| 131 | NovaEx |
NEAR/USD | $1.76 | $1,070,751 | 09:00:16 05/01/2026 |
| 132 | Ourbit |
NEAR/USDT | $1.77 | $1,038,091 | 08:54:07 05/01/2026 |
| 133 |  Bitvavo |
NEAR/EUR | $1.76 | $989,784 | 08:57:08 05/01/2026 |
| 134 |  Grvt |
NEAR/USDT | $1.76 | $980,189 | 09:03:16 05/01/2026 |
| 135 |  Bithumb |
NEAR/KRW | $1.76 | $963,517 | 08:59:54 05/01/2026 |
| 136 |  EXMO |
NEAR/USDT | $1.76 | $899,036 | 08:57:11 05/01/2026 |
| 137 |  UEEx |
NEAR/USDT | $1.76 | $898,471 | 09:00:08 05/01/2026 |
| 138 |  EXMO.ME |
NEAR/USDT | $1.76 | $898,319 | 09:00:09 05/01/2026 |
| 139 | BitbabyExchange |
NEAR/USDT | $1.76 | $894,921 | 09:00:10 05/01/2026 |
| 140 | Bitcastle |
NEAR/USDT | $1.76 | $880,665 | 09:00:19 05/01/2026 |
| 141 |  CoinCatch |
NEAR/USDT | $1.76 | $827,301 | 09:03:15 05/01/2026 |
| 142 |  EdgeX |
NEAR/USD | $1.77 | $822,987 | 09:03:17 05/01/2026 |
| 143 |  PointPay |
NEAR/USDT | $1.76 | $807,789 | 08:42:11 05/01/2026 |
| 144 |  Deepcoin |
NEAR/USDT | $1.76 | $802,663 | 08:57:16 05/01/2026 |
| 145 | WEEX |
NEAR/USDC | $1.76 | $786,863 | 08:57:10 05/01/2026 |
| 146 |  BiFinance |
NEAR/USDT | $1.76 | $726,347 | 08:57:22 05/01/2026 |
| 147 | WhiteBIT |
NEAR/USDC | $1.76 | $716,715 | 08:57:09 05/01/2026 |
| 148 |  Qmall Exchange |
NEAR/USDT | $1.76 | $685,868 | 09:00:21 05/01/2026 |
| 149 | AstralX |
NEAR/USDT | $1.76 | $663,892 | 09:00:16 05/01/2026 |
| 150 |  Pionex |
NEAR/USDT | $1.76 | $657,513 | 08:57:17 05/01/2026 |
| 151 | KCEX |
NEAR/USDT | $1.76 | $645,920 | 08:57:08 05/01/2026 |
| 152 |  CoinEx |
NEAR/USDT | $1.76 | $642,264 | 08:59:23 05/01/2026 |
| 153 |  FMFW.io |
NEAR/USDT | $1.76 | $617,286 | 08:57:07 05/01/2026 |
| 154 |  Gleec BTC |
NEAR/USDT | $1.76 | $617,175 | 09:00:10 05/01/2026 |
| 155 |  HitBTC |
NEAR/USDT | $1.76 | $617,161 | 09:00:09 05/01/2026 |
| 156 | HTX |
NEAR/USDT | $1.76 | $605,873 | 08:57:16 05/01/2026 |
| 157 | CRMClick |
NEAR/USDT | $1.76 | $605,723 | 08:54:16 05/01/2026 |
| 158 | WEEX |
NEAR/USDT | $1.76 | $602,052 | 08:57:10 05/01/2026 |
| 159 |  All InX |
NEAR/USDT | $1.76 | $568,658 | 09:00:10 05/01/2026 |
| 160 | MEXC |
NEAR/USDC | $1.76 | $545,529 | 08:57:11 05/01/2026 |
| 161 | Koinbay |
NEAR/USDT | $1.76 | $494,105 | 08:57:12 05/01/2026 |
| 162 | Zedxion Exchange |
NEAR/USDT | $1.76 | $492,681 | 09:00:09 05/01/2026 |
| 163 | CZR Exchange |
NEAR/USDT | $1.76 | $492,681 | 09:00:08 05/01/2026 |
| 164 |  Lighter |
NEAR/USDC | $1.76 | $489,841 | 09:03:16 05/01/2026 |
| 165 | Bitunix |
NEAR/USDC | $1.76 | $488,842 | 08:57:16 05/01/2026 |
| 166 | BitbabyExchange |
NEAR/USDC | $1.76 | $485,834 | 09:00:16 05/01/2026 |
| 167 |  BYDFi |
NEAR/USDT | $1.76 | $475,346 | 08:57:07 05/01/2026 |
| 168 | SunX |
NEAR/USDT | $1.76 | $473,334 | 09:00:18 05/01/2026 |
| 169 | EasiCoin |
NEAR/USDT | $1.76 | $467,678 | 09:00:08 05/01/2026 |
| 170 |  Kraken |
NEAR/USD | $1.76 | $439,374 | 08:59:54 05/01/2026 |
| 171 | BTCC |
NEAR/USDT | $1.76 | $427,077 | 08:57:10 05/01/2026 |
| 172 | MEXC |
NEAR/USDC | $1.76 | $424,981 | 08:54:15 05/01/2026 |
| 173 |  Dex-Trade |
NEAR/USDT | $1.76 | $400,484 | 08:57:09 05/01/2026 |
| 174 |  LeveX |
NEAR/USDT | $1.76 | $363,072 | 09:00:16 05/01/2026 |
| 175 |  Bitkub |
NEAR/THB | $1.76 | $347,460 | 08:57:07 05/01/2026 |
| 176 |  SunX |
NEAR/USDT | $1.76 | $341,583 | 09:03:16 05/01/2026 |
| 177 |  Bit2Me |
NEAR/USDC | $1.76 | $335,815 | 08:57:11 05/01/2026 |
| 178 |  Fastex |
NEAR/USDT | $1.76 | $309,963 | 08:54:07 05/01/2026 |
| 179 | BitTap |
NEAR/USDT | $1.76 | $307,460 | 09:00:10 05/01/2026 |
| 180 | XT.COM |
NEAR/USDC | $1.76 | $304,811 | 08:57:11 05/01/2026 |
| 181 |  ZKE |
NEAR/USDT | $1.76 | $296,745 | 09:00:12 05/01/2026 |
| 182 | EXMO |
NEAR/USD | $1.86 | $290,388 | 08:57:11 05/01/2026 |
| 183 | BingX |
NEAR/USDC | $1.76 | $277,310 | 08:42:11 05/01/2026 |
| 184 |  Bitazza |
NEAR/USDT | $1.76 | $273,908 | 09:00:09 05/01/2026 |
| 185 |  TGEX |
NEAR/USDT | $1.76 | $268,068 | 08:57:15 05/01/2026 |
| 186 |  Extended |
NEAR/USD | $1.76 | $251,638 | 09:03:16 05/01/2026 |
| 187 |  ONUS Pro |
NEAR/VNDC | $1.76 | $248,274 | 09:00:16 05/01/2026 |
| 188 | BITmarkets |
NEAR/USDC | $1.76 | $222,719 | 09:00:10 05/01/2026 |
| 189 | B2Z Exchange |
NEAR/USDC | $1.76 | $222,340 | 09:00:08 05/01/2026 |
| 190 | Binance |
NEAR/TRY | $1.76 | $216,763 | 08:56:54 05/01/2026 |
| 191 | Binance |
NEAR/BTC | $1.76 | $195,903 | 08:56:54 05/01/2026 |
| 192 |  PrimeXBT |
NEAR/USDT | $1.76 | $195,291 | 09:00:17 05/01/2026 |
| 193 |  Paradex |
NEAR/USD | $1.76 | $188,824 | 09:03:16 05/01/2026 |
| 194 | Kraken |
NEAR/EUR | $1.76 | $184,366 | 08:59:54 05/01/2026 |
| 195 |  Delta Exchange |
NEAR/USDT | $1.76 | $181,976 | 09:00:17 05/01/2026 |
| 196 | Bit2Me |
NEAR/EUR | $1.76 | $176,959 | 08:57:11 05/01/2026 |
| 197 |  Binance TR |
NEAR/TRY | $1.76 | $176,253 | 08:57:09 05/01/2026 |
| 198 |  Aster |
NEAR/USDT | $1.77 | $175,769 | 08:54:16 05/01/2026 |
| 199 | Cofinex |
NEAR/USD | $1.76 | $175,153 | 09:00:15 05/01/2026 |
| 200 |  Coincall |
NEAR/USD | $1.76 | $174,738 | 09:03:16 05/01/2026 |
| 201 | Bitrue |
NEAR/USDT | $1.76 | $174,652 | 08:57:08 05/01/2026 |
| 202 | Pionex |
NEAR/USDT | $1.76 | $170,224 | 08:57:12 05/01/2026 |
| 203 | BYDFi |
NEAR/USDT | $1.76 | $167,471 | 09:00:17 05/01/2026 |
| 204 |  ICRYPEX |
NEAR/USDT | $1.76 | $163,662 | 09:00:10 05/01/2026 |
| 205 |  Bullish |
NEAR/USDC | $1.76 | $155,682 | 08:54:08 05/01/2026 |
| 206 |  Picol |
NEAR/USDT | $1.76 | $150,294 | 09:00:12 05/01/2026 |
| 207 |  BtcTurk | Kripto |
NEAR/TRY | $1.75 | $149,092 | 08:58:53 05/01/2026 |
| 208 | WhiteBIT |
NEAR/EUR | $1.76 | $138,686 | 08:57:09 05/01/2026 |
| 209 |  Pacifica |
NEAR/USD | $1.76 | $138,270 | 09:03:15 05/01/2026 |
| 210 | WhiteBIT |
NEAR/TRY | $1.76 | $125,392 | 08:57:09 05/01/2026 |
| 211 |  BitMEX |
NEAR/USDT | $1.76 | $123,342 | 08:57:15 05/01/2026 |
| 212 |  CoinCola |
NEAR/USDT | $1.76 | $113,081 | 09:00:07 05/01/2026 |
| 213 |  Binance TH |
NEAR/USDT | $1.76 | $112,824 | 08:57:07 05/01/2026 |
| 214 | Cofinex |
NEAR/USDC | $1.76 | $109,068 | 09:00:15 05/01/2026 |
| 215 | BitMEX |
NEAR/USD | $1.77 | $105,440 | 08:57:15 05/01/2026 |
| 216 |  Bitfinex |
NEAR/USDT | $1.75 | $101,295 | 08:57:17 05/01/2026 |
| 217 |  Bitstamp by Robinhood |
NEAR/USD | $1.77 | $80,404.69 | 08:59:53 05/01/2026 |
| 218 | ONUS Pro |
NEAR/VNDC | $1.76 | $80,248.71 | 09:00:13 05/01/2026 |
| 219 | Bitrue |
NEAR/USDC | $1.76 | $79,221.45 | 08:57:08 05/01/2026 |
| 220 |  Gate US |
NEAR/USDT | $1.76 | $76,926.15 | 09:00:07 05/01/2026 |
| 221 | Binance |
NEAR/FDUSD | $1.77 | $70,938.47 | 08:56:42 05/01/2026 |
| 222 | BYDFi |
NEAR/USDC | $1.76 | $70,314.63 | 09:00:17 05/01/2026 |
| 223 |  Paribu |
NEAR/TRY | $1.76 | $69,355.53 | 08:59:53 05/01/2026 |
| 224 |  Tebbit |
NEAR/USDT | $1.76 | $69,169.20 | 09:00:17 05/01/2026 |
| 225 |  Crypto.com Exchange |
NEAR/USD | $1.76 | $66,551.60 | 08:57:09 05/01/2026 |
| 226 | LeveX |
NEAR/USDC | $1.76 | $65,760.23 | 09:00:16 05/01/2026 |
| 227 | Gate |
NEAR/USDC | $1.76 | $63,715.39 | 08:56:24 05/01/2026 |
| 228 | Cofinex |
NEAR/USDT | $1.76 | $61,940.40 | 09:00:08 05/01/2026 |
| 229 | Binance |
NEAR/JPY | $1.77 | $58,908.50 | 08:56:54 05/01/2026 |
| 230 | Cofinex |
NEAR/EUR | $1.76 | $58,677.25 | 09:00:08 05/01/2026 |
| 231 | ONUS Pro |
NEAR/USDT | $1.76 | $57,518.45 | 09:00:16 05/01/2026 |
| 232 |  WOO X |
NEAR/USDT | $1.76 | $55,374.90 | 08:57:15 05/01/2026 |
| 233 |  BitDelta |
NEAR/USDT | $1.76 | $54,258.87 | 09:00:09 05/01/2026 |
| 234 | LeveX |
NEAR/USDT | $1.76 | $51,064.74 | 09:00:12 05/01/2026 |
| 235 |  Bybit EU |
NEAR/USDC | $1.76 | $46,650.93 | 09:00:13 05/01/2026 |
| 236 | Bybit |
NEAR/USDC | $1.77 | $46,551.39 | 08:54:08 05/01/2026 |
| 237 | Gate |
NEAR/ETH | $1.76 | $44,617.36 | 08:56:24 05/01/2026 |
| 238 | EXMO |
NEAR/USDC | $1.76 | $43,305.56 | 08:57:11 05/01/2026 |
| 239 |  XBO.com |
NEAR/USDT | $1.76 | $42,088.47 | 08:57:11 05/01/2026 |
| 240 | Deepcoin |
NEAR/USDT | $1.76 | $39,612.51 | 08:57:07 05/01/2026 |
| 241 | Bitfinex |
NEAR/USD | $1.76 | $38,430.09 | 08:59:53 05/01/2026 |
| 242 |  Orderly |
NEAR/USDC | $1.76 | $38,306.27 | 09:03:17 05/01/2026 |
| 243 |  Tokocrypto |
NEAR/USDT | $1.76 | $34,979.19 | 08:57:08 05/01/2026 |
| 244 |  CoinDCX |
NEAR/INR | $1.78 | $34,203.64 | 09:00:10 05/01/2026 |
| 245 | WhiteBIT |
NEAR/UAH | $1.74 | $33,915.02 | 08:57:09 05/01/2026 |
| 246 | PointPay |
NEAR/USDC | $1.76 | $33,843.19 | 08:42:11 05/01/2026 |
| 247 | Coinbase Exchange |
NEAR/USDT | $1.76 | $33,686.30 | 08:56:59 05/01/2026 |
| 248 | Binance |
NEAR/EUR | $1.76 | $33,297.39 | 08:56:54 05/01/2026 |
| 249 | KuCoin |
NEAR/USDC | $1.77 | $30,485.47 | 08:56:23 05/01/2026 |
| 250 |  TRIV |
NEAR/IDR | $1.76 | $29,728.60 | 09:00:14 05/01/2026 |
| 251 | TRIV |
NEAR/USDT | $1.76 | $29,727.92 | 09:00:14 05/01/2026 |
| 252 |  Koinpark |
NEAR/USDT | $1.76 | $27,625.89 | 09:00:07 05/01/2026 |
| 253 | OKX |
NEAR/USD | $1.77 | $27,280.12 | 08:56:53 05/01/2026 |
| 254 | Bitget |
NEAR/EUR | $1.76 | $24,326.53 | 08:54:11 05/01/2026 |
| 255 | Bitazza |
NEAR/THB | $1.73 | $23,384.53 | 09:00:09 05/01/2026 |
| 256 |  Cryptonex |
NEAR/USDT | $1.76 | $22,848.04 | 09:00:13 05/01/2026 |
| 257 | XT.COM |
NEAR/ETH | $1.77 | $22,183.06 | 08:57:11 05/01/2026 |
| 258 | Bitget |
NEAR/USDC | $1.76 | $22,126.12 | 08:54:11 05/01/2026 |
| 259 |  Nivex |
NEAR/USDT | $1.76 | $21,592.15 | 09:00:18 05/01/2026 |
| 260 | BtcTurk | Kripto |
NEAR/USDT | $1.75 | $21,530.14 | 08:58:53 05/01/2026 |
| 261 | Qmall Exchange |
NEAR/UAH | $4.16 | $20,981.61 | 09:00:21 05/01/2026 |
| 262 |  Bitso |
NEAR/USD | $1.76 | $19,216.67 | 08:58:29 05/01/2026 |
| 263 | Crypto.com Exchange |
NEAR/USDT | $1.76 | $19,192.92 | 08:57:09 05/01/2026 |
| 264 | FMFW.io |
NEAR/BTC | $1.76 | $18,615.68 | 08:57:07 05/01/2026 |
| 265 |  Tothemoon |
NEAR/USDT | $1.76 | $18,470.09 | 08:57:07 05/01/2026 |
| 266 | Gleec BTC |
NEAR/BTC | $1.76 | $17,640.59 | 09:00:10 05/01/2026 |
| 267 | Binance |
NEAR/BRL | $1.77 | $16,692.12 | 08:56:42 05/01/2026 |
| 268 | KuCoin |
NEAR/BTC | $1.77 | $16,465.70 | 08:56:53 05/01/2026 |
| 269 | Binance |
NEAR/ETH | $1.77 | $14,821.79 | 08:56:54 05/01/2026 |
| 270 | Dex-Trade |
NEAR/BTC | $1.76 | $12,779.90 | 08:57:09 05/01/2026 |
| 271 | Crypto.com Exchange |
NEAR/USD | $1.77 | $12,115.59 | 08:51:17 05/01/2026 |
| 272 | CoinDCX |
NEAR/USDT | $1.76 | $11,687.55 | 09:00:10 05/01/2026 |
| 273 |  Vest Exchange |
NEAR/USD | $1.70 | $10,009.37 | 09:03:18 05/01/2026 |
| 274 |  Coinone |
NEAR/KRW | $1.77 | $9,888.68 | 08:59:23 05/01/2026 |
| 275 |  Remitano |
NEAR/USDT | $1.77 | $9,353.50 | 09:00:07 05/01/2026 |
| 276 |  Indodax |
NEAR/IDR | $1.76 | $7,488.46 | 08:59:53 05/01/2026 |
| 277 | BYDFi |
NEAR/USDC | $1.76 | $6,693.54 | 08:57:07 05/01/2026 |
| 278 |  CoinUp.io |
NEAR/USDT | $1.76 | $6,105.35 | 08:57:08 05/01/2026 |
| 279 |  dYdX v4 |
NEAR/USD | $1.74 | $5,851.81 | 09:04:20 05/01/2026 |
| 280 |  CEX.IO |
NEAR/USDT | $1.76 | $5,185.25 | 08:57:07 05/01/2026 |
| 281 |  Kanga Exchange |
NEAR/USDC | $1.77 | $5,040.05 | 08:57:07 05/01/2026 |
| 282 | CoinEx |
NEAR/USDC | $1.76 | $4,883.32 | 08:59:23 05/01/2026 |
| 283 | Kanga Exchange |
NEAR/USDT | $1.76 | $4,768.30 | 08:57:07 05/01/2026 |
| 284 | ONUS Pro |
NEAR/USDT | $1.77 | $4,706.01 | 09:00:13 05/01/2026 |
| 285 |  Ndax |
NEAR/CAD | $1.76 | $4,083.53 | 09:00:09 05/01/2026 |
| 286 | Binance |
NEAR/BNB | $1.77 | $3,895.30 | 08:56:42 05/01/2026 |
| 287 |  HyperPay Futures |
NEAR/USDT | $1.76 | $3,761.96 | 09:03:18 05/01/2026 |
| 288 | Koinpark |
NEAR/INR | $1.81 | $3,415.67 | 09:00:07 05/01/2026 |
| 289 |  Bitlo |
NEAR/TRY | $1.76 | $2,622.87 | 08:54:12 05/01/2026 |
| 290 |  ChangeNOW |
NEAR/BTC | $1.76 | $2,557.99 | 09:00:10 05/01/2026 |
| 291 |  ADEN |
NEAR/USDT | $1.76 | $2,195.13 | 09:03:40 05/01/2026 |
| 292 |  Flipster |
NEAR/USDT | $1.76 | $1,832.60 | 09:00:16 05/01/2026 |
| 293 | Bitfinex |
NEAR/USDT | $1.77 | $1,470.98 | 08:59:23 05/01/2026 |
| 294 | Dex-Trade |
NEAR/ETH | $1.76 | $1,368.89 | 08:57:09 05/01/2026 |
| 295 |  Binance.US |
NEAR/USD | $1.74 | $1,167.50 | 08:59:53 05/01/2026 |
| 296 |  NovaDAX |
NEAR/BRL | $1.73 | $1,073.55 | 08:57:07 05/01/2026 |
| 297 |  Korbit |
NEAR/KRW | $1.74 | $1,068.77 | 08:57:08 05/01/2026 |
| 298 |  Foxbit |
NEAR/BRL | $1.74 | $1,054.30 | 09:00:09 05/01/2026 |
| 299 | Binance.US |
NEAR/USDT | $1.74 | $910.37 | 08:59:53 05/01/2026 |
| 300 | WOO X |
NEAR/USDT | $1.76 | $679.75 | 08:57:11 05/01/2026 |
Thông tin thị trường giao dịch NEAR Protocol (NEAR)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:00:16 05/01/2026, cặp giao dịch NEAR/USDT tại sàn EagleX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $164,736,177 với tỷ giá $1.76.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.
Cặp: Tên cặp giao dịch NEAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.