NEAR Protocol NEAR
Xếp hạng #44
00:13:00 06/03/2026
Giá NEAR Protocol (NEAR)
$1.28 -5.16%
0.00001794 BTC
34,280 VND
Thấp: $1.25
Cao: $1.36
Thị trường NEAR Protocol (NEAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
NEAR/USDT | $1.28 | $174,442,322 | 23:54:16 05/03/2026 |
| 2 |  COINSPACE |
NEAR/USDT | $1.28 | $134,959,223 | 00:00:09 06/03/2026 |
| 3 |  OrangeX |
NEAR/USDT | $1.28 | $130,269,272 | 23:54:15 05/03/2026 |
| 4 |  KTX |
NEAR/USDT | $1.28 | $114,938,076 | 00:00:15 06/03/2026 |
| 5 |  BitMart |
NEAR/USDT | $1.28 | $107,199,504 | 23:57:16 05/03/2026 |
| 6 |  Batonex |
NEAR/USDT | $1.28 | $98,383,891 | 00:00:16 06/03/2026 |
| 7 |  BTCC |
NEAR/USDT | $1.28 | $83,289,610 | 23:57:16 05/03/2026 |
| 8 |  Bybit |
NEAR/USDT | $1.28 | $82,929,632 | 23:54:16 05/03/2026 |
| 9 |  NovaEx |
NEAR/USDT | $1.28 | $71,165,750 | 00:00:16 06/03/2026 |
| 10 |  FameEX |
NEAR/USDT | $1.28 | $68,224,557 | 23:57:18 05/03/2026 |
| 11 |  CoinW |
NEAR/USDT | $1.28 | $60,790,839 | 23:57:18 05/03/2026 |
| 12 |  Koinbay |
NEAR/USDT | $5.18 | $58,358,943 | 23:54:15 05/03/2026 |
| 13 |  BVOX |
NEAR/USDT | $1.28 | $57,725,033 | 23:57:15 05/03/2026 |
| 14 |  BiKing |
NEAR/USDT | $1.28 | $55,301,847 | 23:51:21 05/03/2026 |
| 15 |  OKX |
NEAR/USDT | $1.28 | $53,329,759 | 23:56:31 05/03/2026 |
| 16 |  WHXEX |
NEAR/USDT | $1.28 | $49,655,236 | 00:00:16 06/03/2026 |
| 17 |  TruBit Pro Exchange |
NEAR/USDT | $1.28 | $47,691,339 | 00:00:15 06/03/2026 |
| 18 |  Biconomy.com |
NEAR/USDT | $1.28 | $45,305,139 | 23:48:15 05/03/2026 |
| 19 |  WhiteBIT |
NEAR/USDT | $1.28 | $34,843,063 | 23:54:15 05/03/2026 |
| 20 | Binance |
NEAR/USDT | $1.28 | $34,643,750 | 23:56:42 05/03/2026 |
| 21 |  BTSE |
NEAR/USDT | $1.28 | $34,082,584 | 23:57:15 05/03/2026 |
| 22 |  Tapbit |
NEAR/USDT | $1.28 | $33,363,607 | 23:57:15 05/03/2026 |
| 23 |  B2Z Exchange |
NEAR/USD | $1.28 | $32,687,853 | 00:00:15 06/03/2026 |
| 24 |  BITmarkets |
NEAR/USDT | $1.28 | $32,677,196 | 00:00:15 06/03/2026 |
| 25 |  LBank |
NEAR/USDT | $1.28 | $31,901,806 | 23:57:17 05/03/2026 |
| 26 |  Websea |
NEAR/USDT | $1.28 | $26,670,783 | 00:00:15 06/03/2026 |
| 27 |  Echobit |
NEAR/USDT | $1.28 | $26,394,214 | 23:57:16 05/03/2026 |
| 28 |  Toobit |
NEAR/USDT | $1.28 | $25,254,258 | 23:57:16 05/03/2026 |
| 29 |  DigiFinex |
NEAR/USDT | $1.28 | $25,160,347 | 23:57:16 05/03/2026 |
| 30 |  Zoomex |
NEAR/USDT | $1.28 | $24,881,689 | 23:57:20 05/03/2026 |
| 31 | Batonex |
NEAR/USDT | $1.28 | $24,764,871 | 00:00:11 06/03/2026 |
| 32 |  CEEX exchange |
NEAR/USDT | $1.28 | $23,540,744 | 00:00:08 06/03/2026 |
| 33 |  Coinlocally |
NEAR/USDT | $1.28 | $22,647,568 | 23:57:16 05/03/2026 |
| 34 |  EasiCoin |
NEAR/USDT | $1.28 | $21,922,520 | 00:00:16 06/03/2026 |
| 35 |  YEX |
NEAR/USDT | $1.28 | $21,797,719 | 23:54:16 05/03/2026 |
| 36 |  Bitget |
NEAR/USDT | $1.28 | $20,462,298 | 23:54:15 05/03/2026 |
| 37 |  Cofinex |
NEAR/USDT | $1.28 | $20,425,619 | 00:00:15 06/03/2026 |
| 38 |  Bitrue |
NEAR/USDT | $1.28 | $20,060,648 | 23:57:16 05/03/2026 |
| 39 | Websea |
NEAR/USDT | $1.28 | $17,799,081 | 23:42:12 05/03/2026 |
| 40 | BTCC |
NEAR/USDT | $1.28 | $17,371,384 | 23:57:08 05/03/2026 |
| 41 |  4E |
NEAR/USDT | $1.28 | $17,133,917 | 00:00:11 06/03/2026 |
| 42 | WhiteBIT |
NEAR/USDT | $1.29 | $17,084,437 | 23:54:07 05/03/2026 |
| 43 | CoinW |
NEAR/USDT | $1.28 | $16,393,764 | 23:57:07 05/03/2026 |
| 44 |  Ourbit |
NEAR/USDT | $1.28 | $15,158,829 | 23:57:16 05/03/2026 |
| 45 |  AstralX |
NEAR/USDT | $1.28 | $15,089,057 | 00:00:11 06/03/2026 |
| 46 |  BingX |
NEAR/USDT | $1.28 | $14,815,596 | 23:57:17 05/03/2026 |
| 47 |  Hotcoin |
NEAR/USDT | $1.28 | $14,440,594 | 23:57:17 05/03/2026 |
| 48 |  OneBullEx |
NEAR/USDT | $1.28 | $12,919,173 | 00:03:22 06/03/2026 |
| 49 |  YUBIT |
NEAR/USDT | $1.28 | $12,817,288 | 23:57:15 05/03/2026 |
| 50 |  AscendEX |
NEAR/USDT | $1.28 | $12,439,212 | 23:54:15 05/03/2026 |
| 51 |  EagleX |
NEAR/USDT | $1.28 | $12,276,680 | 00:00:15 06/03/2026 |
| 52 |  KuCoin |
NEAR/USDT | $1.28 | $11,987,716 | 23:54:21 05/03/2026 |
| 53 | KuCoin |
NEAR/USDT | $1.28 | $11,765,375 | 23:56:53 05/03/2026 |
| 54 |  BlockFin |
NEAR/USDT | $1.28 | $11,556,374 | 23:57:15 05/03/2026 |
| 55 |  MEXC |
NEAR/USDT | $1.28 | $11,449,535 | 23:54:08 05/03/2026 |
| 56 |  Hyperliquid |
NEAR/USD | $1.28 | $11,438,153 | 23:57:26 05/03/2026 |
| 57 |  XXKK |
NEAR/USDT | $1.28 | $11,170,191 | 23:54:09 05/03/2026 |
| 58 |  Upbit |
NEAR/KRW | $1.27 | $10,991,539 | 23:56:54 05/03/2026 |
| 59 |  Azbit |
NEAR/USDT | $1.28 | $10,459,817 | 23:57:07 05/03/2026 |
| 60 |  Bitunix |
NEAR/USDT | $1.28 | $9,400,525 | 23:57:15 05/03/2026 |
| 61 |  BitbabyExchange |
NEAR/USDT | $1.28 | $9,393,776 | 23:54:16 05/03/2026 |
| 62 |  Aivora Exchange |
NEAR/USDT | $1.28 | $9,362,750 | 00:00:16 06/03/2026 |
| 63 | Binance |
NEAR/USDC | $1.28 | $8,493,864 | 23:54:16 05/03/2026 |
| 64 | LBank |
NEAR/USDT | $1.28 | $8,375,362 | 23:57:09 05/03/2026 |
| 65 |  UZX |
NEAR/USDT | $1.28 | $8,066,413 | 23:54:07 05/03/2026 |
| 66 | Toobit |
NEAR/USDT | $1.28 | $7,907,694 | 23:57:08 05/03/2026 |
| 67 |  KCEX |
NEAR/USDT | $1.28 | $7,583,636 | 23:57:15 05/03/2026 |
| 68 | FameEX |
NEAR/USDT | $1.28 | $7,431,150 | 23:57:10 05/03/2026 |
| 69 |  Coinbase Exchange |
NEAR/USD | $1.28 | $7,299,686 | 23:56:59 05/03/2026 |
| 70 |  SuperEx |
NEAR/USDT | $1.28 | $7,215,544 | 00:00:13 06/03/2026 |
| 71 |  BitradeX |
NEAR/USDT | $1.28 | $7,205,504 | 23:57:07 05/03/2026 |
| 72 |  WEEX |
NEAR/USDT | $1.28 | $7,162,704 | 23:57:17 05/03/2026 |
| 73 | Bybit |
NEAR/USDT | $1.28 | $7,083,474 | 23:54:10 05/03/2026 |
| 74 | YUBIT |
NEAR/USDT | $1.28 | $7,036,580 | 23:57:07 05/03/2026 |
| 75 | EagleX |
NEAR/USDT | $1.28 | $6,843,821 | 00:00:08 06/03/2026 |
| 76 |  Poloniex |
NEAR/USDT | $1.28 | $6,801,712 | 23:59:53 05/03/2026 |
| 77 |  Gate |
NEAR/USDT | $1.28 | $6,576,652 | 23:54:19 05/03/2026 |
| 78 | BlockFin |
NEAR/USDT | $1.28 | $6,561,874 | 00:00:09 06/03/2026 |
| 79 |  ApeX Omni |
NEAR/USDT | $1.28 | $6,461,104 | 00:03:16 06/03/2026 |
| 80 |  BitGW Exchange |
NEAR/USDT | $1.28 | $6,228,047 | 00:00:11 06/03/2026 |
| 81 | OKX |
NEAR/USDT | $1.28 | $6,004,886 | 23:56:53 05/03/2026 |
| 82 | Echobit |
NEAR/USDT | $1.28 | $5,805,321 | 23:57:12 05/03/2026 |
| 83 |  Bibox |
NEAR/USDT | $2.19 | $5,399,810 | 00:00:15 06/03/2026 |
| 84 | BTSE |
NEAR/USDT | $1.28 | $5,390,148 | 23:57:07 05/03/2026 |
| 85 | B2Z Exchange |
NEAR/USDT | $1.28 | $5,250,038 | 00:00:09 06/03/2026 |
| 86 | BITmarkets |
NEAR/USDT | $1.28 | $5,249,787 | 00:00:12 06/03/2026 |
| 87 | B2Z Exchange |
NEAR/USD | $1.28 | $4,964,459 | 00:00:09 06/03/2026 |
| 88 | BITmarkets |
NEAR/USD | $1.28 | $4,964,222 | 00:00:12 06/03/2026 |
| 89 |  Hibt |
NEAR/USDT | $1.28 | $4,874,102 | 23:54:08 05/03/2026 |
| 90 |  OneEx |
NEAR/USDT | $1.28 | $4,861,908 | 00:00:16 06/03/2026 |
| 91 |  Phemex |
NEAR/USDT | $1.28 | $4,758,618 | 23:57:17 05/03/2026 |
| 92 |  Coinflare |
NEAR/USDT | $1.28 | $4,738,316 | 00:00:15 06/03/2026 |
| 93 | Binance |
NEAR/USDC | $1.28 | $4,636,181 | 23:56:42 05/03/2026 |
| 94 |  BloFin |
NEAR/USDT | $1.28 | $4,628,254 | 23:48:16 05/03/2026 |
| 95 |  CrypFine |
NEAR/USDT | $1.28 | $4,580,395 | 00:00:09 06/03/2026 |
| 96 |  Ju.com |
NEAR/USDT | $1.28 | $4,238,298 | 23:57:10 05/03/2026 |
| 97 | Hotcoin |
NEAR/USDT | $1.28 | $4,071,408 | 23:57:23 05/03/2026 |
| 98 |  VOOX Exchange |
NEAR/USDT | $1.28 | $4,043,603 | 23:57:18 05/03/2026 |
| 99 |  BitTap |
NEAR/USDT | $1.28 | $4,032,993 | 00:00:17 06/03/2026 |
| 100 |  SunX |
NEAR/USDT | $1.28 | $3,983,974 | 00:00:12 06/03/2026 |
| 101 | AstralX |
NEAR/USDT | $1.28 | $3,957,035 | 00:00:19 06/03/2026 |
| 102 | BloFin |
NEAR/USDT | $1.28 | $3,943,442 | 23:48:10 05/03/2026 |
| 103 | Gate |
NEAR/USDT | $1.28 | $3,867,831 | 23:56:24 05/03/2026 |
| 104 | Phemex |
NEAR/USDT | $1.28 | $3,666,549 | 23:57:08 05/03/2026 |
| 105 | KTX |
NEAR/USDT | $1.28 | $3,422,520 | 00:00:08 06/03/2026 |
| 106 | BitMart |
NEAR/USDT | $1.28 | $3,353,257 | 23:57:07 05/03/2026 |
| 107 |  Millionero |
NEAR/USDT | $1.28 | $3,183,583 | 23:57:16 05/03/2026 |
| 108 | DigiFinex |
NEAR/USDT | $1.28 | $3,110,650 | 23:54:10 05/03/2026 |
| 109 |  Kraken |
NEAR/USD | $1.28 | $3,063,690 | 23:59:25 05/03/2026 |
| 110 | Tapbit |
NEAR/USDT | $1.28 | $2,993,323 | 23:57:07 05/03/2026 |
| 111 |  MGBX |
NEAR/USDT | $1.28 | $2,943,196 | 00:00:13 06/03/2026 |
| 112 |  XT.COM |
NEAR/USDT | $1.28 | $2,767,867 | 23:57:08 05/03/2026 |
| 113 |  ASTX |
NEAR/USDT | $1.28 | $2,755,293 | 00:00:09 06/03/2026 |
| 114 |  IBIT Global |
NEAR/USDT | $1.28 | $2,747,191 | 00:00:07 06/03/2026 |
| 115 | BingX |
NEAR/USDT | $1.28 | $2,737,260 | 23:45:10 05/03/2026 |
| 116 | Binance |
NEAR/USD | $1.28 | $2,553,077 | 23:54:51 05/03/2026 |
| 117 | NovaEx |
NEAR/USDT | $1.28 | $2,522,146 | 00:00:09 06/03/2026 |
| 118 | Bitget |
NEAR/USDT | $1.28 | $2,427,473 | 23:54:09 05/03/2026 |
| 119 |  Dmex |
NEAR/USD | $1.28 | $2,420,926 | 00:03:16 06/03/2026 |
| 120 | Millionero |
NEAR/USDT | $1.28 | $2,249,939 | 00:00:11 06/03/2026 |
| 121 | AscendEX |
NEAR/USDT | $1.28 | $2,192,054 | 23:54:11 05/03/2026 |
| 122 |  Bitcastle |
NEAR/USDT | $1.28 | $2,099,628 | 00:00:17 06/03/2026 |
| 123 |  Bitvavo |
NEAR/EUR | $1.28 | $2,065,983 | 23:57:10 05/03/2026 |
| 124 |  CRMClick |
NEAR/USDT | $1.28 | $2,053,452 | 23:54:10 05/03/2026 |
| 125 |  HTX |
NEAR/USDT | $1.28 | $2,053,116 | 23:59:55 05/03/2026 |
| 126 | Bitunix |
NEAR/USDT | $1.28 | $2,021,673 | 23:57:13 05/03/2026 |
| 127 |  Pionex |
NEAR/USDT | $1.28 | $1,970,948 | 23:57:16 05/03/2026 |
| 128 |  BitKan |
NEAR/USDT | $1.28 | $1,948,091 | 00:00:12 06/03/2026 |
| 129 | Ourbit |
NEAR/USDT | $1.28 | $1,876,076 | 23:57:09 05/03/2026 |
| 130 | WhiteBIT |
NEAR/USDC | $1.28 | $1,804,575 | 23:54:07 05/03/2026 |
| 131 | HTX |
NEAR/USDT | $1.28 | $1,738,288 | 23:54:25 05/03/2026 |
| 132 | CRMClick |
NEAR/USDT | $1.28 | $1,738,271 | 23:54:15 05/03/2026 |
| 133 |  Deepcoin |
NEAR/USDT | $1.28 | $1,721,006 | 23:57:15 05/03/2026 |
| 134 | BVOX |
NEAR/USDT | $1.28 | $1,636,700 | 23:42:14 05/03/2026 |
| 135 | BitbabyExchange |
NEAR/USDT | $1.28 | $1,570,703 | 23:54:09 05/03/2026 |
| 136 |  Backpack Exchange |
NEAR/USDC | $1.28 | $1,313,995 | 23:57:16 05/03/2026 |
| 137 |  Coinbase International Exchange |
NEAR/USDC | $1.28 | $1,290,047 | 00:00:15 06/03/2026 |
| 138 |  Qmall Exchange |
NEAR/USDT | $1.28 | $1,219,888 | 00:00:14 06/03/2026 |
| 139 |  Grvt |
NEAR/USDT | $1.28 | $1,195,414 | 00:03:16 06/03/2026 |
| 140 | YEX |
NEAR/USD | $1.28 | $1,180,600 | 23:54:16 05/03/2026 |
| 141 | WhiteBIT |
NEAR/EUR | $1.28 | $1,174,363 | 23:54:07 05/03/2026 |
| 142 | NovaEx |
NEAR/USD | $1.28 | $1,173,258 | 00:00:16 06/03/2026 |
| 143 |  Bithumb |
NEAR/KRW | $1.27 | $1,166,249 | 23:59:53 05/03/2026 |
| 144 | MEXC |
NEAR/USDC | $1.28 | $1,142,381 | 23:54:08 05/03/2026 |
| 145 |  AllinX |
NEAR/USDT | $1.28 | $1,047,462 | 23:57:10 05/03/2026 |
| 146 | Biconomy.com |
NEAR/USDT | $1.28 | $1,037,339 | 23:48:13 05/03/2026 |
| 147 | Koinbay |
NEAR/USDT | $1.28 | $874,216 | 23:54:12 05/03/2026 |
| 148 |  BYDFi |
NEAR/USDT | $1.28 | $854,491 | 00:00:08 06/03/2026 |
| 149 | Cofinex |
NEAR/USDC | $1.27 | $843,001 | 00:00:15 06/03/2026 |
| 150 | EasiCoin |
NEAR/USDT | $1.28 | $818,116 | 00:00:09 06/03/2026 |
| 151 |  Extended |
NEAR/USD | $1.28 | $810,251 | 00:03:16 06/03/2026 |
| 152 |  EXMO |
NEAR/USDT | $1.28 | $745,886 | 23:57:07 05/03/2026 |
| 153 |  EXMO.ME |
NEAR/USDT | $1.28 | $745,886 | 23:57:07 05/03/2026 |
| 154 |  Lighter |
NEAR/USDC | $1.28 | $729,583 | 23:57:15 05/03/2026 |
| 155 |  SunX |
NEAR/USDT | $1.34 | $713,702 | 00:03:16 06/03/2026 |
| 156 |  Dex-Trade |
NEAR/USDT | $1.28 | $707,681 | 23:57:10 05/03/2026 |
| 157 | KCEX |
NEAR/USDT | $1.28 | $698,971 | 23:57:07 05/03/2026 |
| 158 | Binance |
NEAR/TRY | $1.28 | $695,734 | 23:56:42 05/03/2026 |
| 159 |  Bitfinex |
NEAR/USDT | $1.28 | $689,847 | 23:57:15 05/03/2026 |
| 160 |  LeveX |
NEAR/USDT | $1.28 | $681,269 | 00:00:16 06/03/2026 |
| 161 | Bitcastle |
NEAR/USDT | $1.28 | $670,019 | 00:00:18 06/03/2026 |
| 162 |  BiFinance |
NEAR/USDT | $1.28 | $661,124 | 23:57:14 05/03/2026 |
| 163 | WEEX |
NEAR/USDT | $1.28 | $652,968 | 23:57:08 05/03/2026 |
| 164 | WEEX |
NEAR/USDC | $1.28 | $649,591 | 23:57:08 05/03/2026 |
| 165 |  EdgeX |
NEAR/USD | $1.28 | $618,904 | 00:03:16 06/03/2026 |
| 166 | Kraken |
NEAR/EUR | $1.28 | $598,090 | 23:59:25 05/03/2026 |
| 167 |  Bit2Me |
NEAR/EUR | $1.28 | $594,032 | 23:57:10 05/03/2026 |
| 168 | B2Z Exchange |
NEAR/USDC | $1.28 | $588,142 | 00:00:09 06/03/2026 |
| 169 | BITmarkets |
NEAR/USDC | $1.28 | $588,113 | 00:00:12 06/03/2026 |
| 170 | Bybit |
NEAR/USD | $1.28 | $577,557 | 23:54:16 05/03/2026 |
| 171 | BitbabyExchange |
NEAR/USDC | $1.28 | $566,354 | 23:54:16 05/03/2026 |
| 172 |  TGEX |
NEAR/USDT | $1.28 | $550,934 | 00:00:15 06/03/2026 |
| 173 |  Binance TR |
NEAR/TRY | $1.28 | $532,480 | 23:57:08 05/03/2026 |
| 174 |  ZKE |
NEAR/USDT | $1.28 | $525,507 | 00:00:13 06/03/2026 |
| 175 | BitTap |
NEAR/USDT | $1.28 | $515,518 | 00:00:13 06/03/2026 |
| 176 | Bit2Me |
NEAR/USDC | $1.28 | $510,714 | 23:57:10 05/03/2026 |
| 177 |  FMFW.io |
NEAR/USDT | $1.28 | $500,159 | 23:57:12 05/03/2026 |
| 178 |  HitBTC |
NEAR/USDT | $1.28 | $500,081 | 23:57:10 05/03/2026 |
| 179 |  Gleec BTC |
NEAR/USDT | $1.28 | $499,959 | 00:00:10 06/03/2026 |
| 180 | Biconomy.com |
NEAR/USDC | $1.28 | $499,892 | 23:48:13 05/03/2026 |
| 181 |  PrimeXBT |
NEAR/USDT | $1.28 | $469,371 | 00:00:16 06/03/2026 |
| 182 |  HyperPay Futures |
NEAR/USDT | $1.28 | $465,489 | 00:03:16 06/03/2026 |
| 183 | XT.COM |
NEAR/USDC | $1.28 | $463,621 | 23:57:08 05/03/2026 |
| 184 |  Crypto.com Exchange |
NEAR/USD | $1.28 | $463,246 | 23:57:07 05/03/2026 |
| 185 | Bitunix |
NEAR/USDC | $1.28 | $436,698 | 23:57:15 05/03/2026 |
| 186 | 4E |
NEAR/USDT | $1.28 | $404,094 | 00:00:15 06/03/2026 |
| 187 |  CoinEx |
NEAR/USDT | $1.28 | $397,496 | 23:59:53 05/03/2026 |
| 188 |  ONUS Pro |
NEAR/VNDC | $1.28 | $396,136 | 23:54:16 05/03/2026 |
| 189 | MEXC |
NEAR/USDC | $1.28 | $381,325 | 23:54:16 05/03/2026 |
| 190 |  Bitcoiva |
NEAR/USDT | $1.28 | $378,888 | 00:00:12 06/03/2026 |
| 191 | WhiteBIT |
NEAR/TRY | $1.28 | $375,357 | 23:54:07 05/03/2026 |
| 192 | Binance |
NEAR/BTC | $1.28 | $370,845 | 23:56:54 05/03/2026 |
| 193 |  Coincall |
NEAR/USD | $1.28 | $357,432 | 00:03:16 06/03/2026 |
| 194 | Bitrue |
NEAR/USDT | $1.28 | $353,838 | 23:57:08 05/03/2026 |
| 195 | BYDFi |
NEAR/USDT | $1.28 | $347,999 | 00:00:15 06/03/2026 |
| 196 |  PointPay |
NEAR/USDT | $1.28 | $310,764 | 23:57:12 05/03/2026 |
| 197 | Pionex |
NEAR/USDT | $1.28 | $308,773 | 23:57:08 05/03/2026 |
| 198 | Crypto.com Exchange |
NEAR/USDT | $1.28 | $296,066 | 23:57:07 05/03/2026 |
| 199 |  dYdX v4 |
NEAR/USD | $1.28 | $277,823 | 00:04:22 06/03/2026 |
| 200 |  Picol |
NEAR/USDT | $1.28 | $272,252 | 00:00:11 06/03/2026 |
| 201 | BingX |
NEAR/USDC | $1.28 | $270,659 | 23:45:10 05/03/2026 |
| 202 |  Bullish |
NEAR/USDC | $1.28 | $256,541 | 23:57:07 05/03/2026 |
| 203 |  BtcTurk | Kripto |
NEAR/TRY | $1.28 | $255,002 | 23:56:53 05/03/2026 |
| 204 |  Bitazza |
NEAR/USDT | $1.29 | $254,968 | 00:00:12 06/03/2026 |
| 205 | EXMO |
NEAR/USD | $1.34 | $250,828 | 23:57:07 05/03/2026 |
| 206 | Cofinex |
NEAR/USD | $1.28 | $231,993 | 00:00:15 06/03/2026 |
| 207 | Binance |
NEAR/EUR | $1.28 | $214,036 | 23:56:54 05/03/2026 |
| 208 |  CoinCola |
NEAR/USDT | $1.28 | $212,478 | 00:00:11 06/03/2026 |
| 209 | ONUS Pro |
NEAR/VNDC | $1.28 | $212,324 | 23:54:14 05/03/2026 |
| 210 |  BitMEX |
NEAR/USDT | $1.27 | $211,980 | 23:57:15 05/03/2026 |
| 211 |  Paradex |
NEAR/USD | $1.28 | $170,365 | 00:03:15 06/03/2026 |
| 212 |  Ring Exchange (Ethereum) |
NEAR/WETH | $1.29 | $166,698 | 23:17:59 05/03/2026 |
| 213 |  CoinLion |
NEAR/USD | $1.28 | $166,563 | 00:00:10 06/03/2026 |
| 214 | Crypto.com Exchange |
NEAR/USD | $1.28 | $165,077 | 23:54:16 05/03/2026 |
| 215 | WhiteBIT |
NEAR/UAH | $1.27 | $163,767 | 23:54:07 05/03/2026 |
| 216 |  ICRYPEX |
NEAR/USDT | $1.28 | $151,474 | 00:00:11 06/03/2026 |
| 217 | Bitrue |
NEAR/USDC | $1.28 | $124,944 | 23:57:08 05/03/2026 |
| 218 | Bybit |
NEAR/USDC | $1.26 | $121,667 | 23:54:10 05/03/2026 |
| 219 |  Paribu |
NEAR/TRY | $1.27 | $116,515 | 23:59:53 05/03/2026 |
| 220 | Binance |
NEAR/JPY | $1.28 | $112,998 | 23:56:54 05/03/2026 |
| 221 | Bitfinex |
NEAR/USD | $1.28 | $92,340.21 | 23:59:23 05/03/2026 |
| 222 |  Aster |
NEAR/USDT | $1.28 | $90,803.08 | 23:54:15 05/03/2026 |
| 223 |  WOO X |
NEAR/USDT | $1.28 | $89,849.19 | 23:57:15 05/03/2026 |
| 224 |  Binance TH |
NEAR/USDT | $1.28 | $86,431.34 | 23:57:08 05/03/2026 |
| 225 | Bitget |
NEAR/EUR | $1.28 | $86,201.57 | 23:54:09 05/03/2026 |
| 226 | BYDFi |
NEAR/USDC | $1.28 | $82,248.59 | 00:00:08 06/03/2026 |
| 227 | BYDFi |
NEAR/USDC | $1.28 | $81,570.31 | 00:00:15 06/03/2026 |
| 228 | ONUS Pro |
NEAR/USDT | $1.28 | $81,192.79 | 23:54:16 05/03/2026 |
| 229 | LeveX |
NEAR/USDT | $1.28 | $75,221.23 | 00:00:12 06/03/2026 |
| 230 | Gate |
NEAR/USDC | $1.28 | $72,153.62 | 23:56:54 05/03/2026 |
| 231 | Cofinex |
NEAR/USDT | $1.28 | $71,905.88 | 00:00:11 06/03/2026 |
| 232 |  Bitkub |
NEAR/THB | $0.9897 | $71,024.66 | 16:18:07 05/03/2026 |
| 233 |  Bitstamp by Robinhood |
NEAR/USD | $1.28 | $69,776.31 | 23:59:53 05/03/2026 |
| 234 |  Coinone |
NEAR/KRW | $1.27 | $68,326.99 | 23:59:53 05/03/2026 |
| 235 | BtcTurk | Kripto |
NEAR/USDT | $1.28 | $64,032.52 | 23:56:53 05/03/2026 |
| 236 |  BitDelta |
NEAR/USDT | $1.28 | $60,659.50 | 23:54:07 05/03/2026 |
| 237 | EXMO |
NEAR/USDC | $1.28 | $59,055.89 | 23:57:07 05/03/2026 |
| 238 | EXMO.ME |
NEAR/USDC | $1.28 | $59,055.89 | 23:57:07 05/03/2026 |
| 239 | BitMEX |
NEAR/USD | $1.28 | $58,700.48 | 23:57:15 05/03/2026 |
| 240 | Cofinex |
NEAR/EUR | $1.29 | $58,450.79 | 00:00:11 06/03/2026 |
| 241 | LeveX |
NEAR/USDC | $1.28 | $56,714.01 | 00:00:16 06/03/2026 |
| 242 | Bitget |
NEAR/USDC | $1.28 | $53,345.06 | 23:54:09 05/03/2026 |
| 243 |  Koinpark |
NEAR/USDT | $1.28 | $51,626.69 | 23:57:07 05/03/2026 |
| 244 | OKX |
NEAR/USD | $1.28 | $50,497.36 | 23:56:53 05/03/2026 |
| 245 | Cofinex |
NEAR/USDC | $1.28 | $50,456.49 | 00:00:11 06/03/2026 |
| 246 | Gleec BTC |
NEAR/BTC | $1.28 | $47,838.85 | 00:00:10 06/03/2026 |
| 247 | FMFW.io |
NEAR/BTC | $1.28 | $47,659.54 | 23:57:12 05/03/2026 |
| 248 | KuCoin |
NEAR/USDC | $1.28 | $46,403.70 | 23:56:53 05/03/2026 |
| 249 |  Bitso |
NEAR/USD | $1.28 | $45,225.47 | 23:59:53 05/03/2026 |
| 250 | Coinbase Exchange |
NEAR/USDT | $1.28 | $44,809.17 | 23:56:29 05/03/2026 |
| 251 | Bitfinex |
NEAR/USDT | $1.28 | $39,916.68 | 23:59:53 05/03/2026 |
| 252 |  Flipster |
NEAR/USDT | $1.28 | $38,186.33 | 00:00:15 06/03/2026 |
| 253 |  Pacifica |
NEAR/USD | $1.28 | $35,482.01 | 00:03:15 06/03/2026 |
| 254 |  Tokocrypto |
NEAR/USDT | $1.28 | $34,136.43 | 23:57:08 05/03/2026 |
| 255 | Deepcoin |
NEAR/USDT | $1.28 | $32,095.61 | 23:57:07 05/03/2026 |
| 256 |  XBO.com |
NEAR/USDT | $1.28 | $30,865.42 | 23:54:08 05/03/2026 |
| 257 | Binance |
NEAR/BRL | $1.28 | $30,040.21 | 23:56:54 05/03/2026 |
| 258 | PointPay |
NEAR/USDC | $1.26 | $27,457.36 | 23:57:12 05/03/2026 |
| 259 |  TRIV |
NEAR/IDR | $1.28 | $27,370.96 | 00:00:17 06/03/2026 |
| 260 | TRIV |
NEAR/USDT | $1.28 | $27,370.84 | 00:00:17 06/03/2026 |
| 261 |  Orderly |
NEAR/USDC | $1.28 | $27,105.19 | 00:03:16 06/03/2026 |
| 262 | Gate |
NEAR/ETH | $1.29 | $25,211.06 | 23:56:54 05/03/2026 |
| 263 | KuCoin |
NEAR/BTC | $1.27 | $25,054.99 | 23:56:53 05/03/2026 |
| 264 |  Bybit EU |
NEAR/USDC | $1.28 | $24,528.18 | 23:39:09 05/03/2026 |
| 265 |  Gate US |
NEAR/USDT | $1.28 | $24,514.77 | 00:00:07 06/03/2026 |
| 266 |  Uniswap v3 (Ethereum) |
NEAR/USDC | $1.28 | $22,382.93 | 23:28:35 05/03/2026 |
| 267 |  Cryptonex |
NEAR/USDT | $1.28 | $21,247.30 | 00:00:07 06/03/2026 |
| 268 | Dex-Trade |
NEAR/BTC | $1.28 | $18,003.07 | 23:57:10 05/03/2026 |
| 269 |  Fastex |
NEAR/USDT | $1.29 | $17,230.93 | 23:54:15 05/03/2026 |
| 270 |  CoinUp.io |
NEAR/USDT | $1.28 | $13,810.60 | 23:57:09 05/03/2026 |
| 271 |  Tothemoon |
NEAR/USDT | $1.28 | $13,606.72 | 00:00:14 06/03/2026 |
| 272 |  CEX.IO |
NEAR/USD | $1.28 | $12,354.33 | 23:57:08 05/03/2026 |
| 273 | Qmall Exchange |
NEAR/UAH | $3.95 | $12,208.72 | 00:00:14 06/03/2026 |
| 274 |  CoinDCX |
NEAR/INR | $1.30 | $12,035.64 | 23:54:10 05/03/2026 |
| 275 |  Korbit |
NEAR/KRW | $1.24 | $11,588.41 | 23:51:09 05/03/2026 |
| 276 |  NovaDAX |
NEAR/BRL | $1.29 | $10,799.63 | 00:00:11 06/03/2026 |
| 277 | ASTX |
NEAR/USDT | $1.28 | $10,195.89 | 00:00:16 06/03/2026 |
| 278 |  Remitano |
NEAR/USDT | $1.28 | $10,156.99 | 00:00:12 06/03/2026 |
| 279 |  Kanga Exchange |
NEAR/USDC | $1.28 | $8,705.67 | 23:54:11 05/03/2026 |
| 280 | Kanga Exchange |
NEAR/USDT | $1.28 | $8,420.79 | 23:54:11 05/03/2026 |
| 281 |  Ndax |
NEAR/CAD | $1.26 | $7,775.04 | 00:00:11 06/03/2026 |
| 282 | Koinpark |
NEAR/INR | $1.30 | $6,423.74 | 23:57:07 05/03/2026 |
| 283 |  Binance.US |
NEAR/USDT | $1.26 | $6,150.81 | 23:59:53 05/03/2026 |
| 284 | Uniswap v3 (Ethereum) |
NEAR/WETH | $1.28 | $6,094.12 | 23:17:59 05/03/2026 |
| 285 |  Tebbit |
NEAR/USDT | $1.28 | $5,808.98 | 00:00:16 06/03/2026 |
| 286 | ONUS Pro |
NEAR/USDT | $1.29 | $5,741.13 | 23:54:14 05/03/2026 |
| 287 |  Foxbit |
NEAR/BRL | $1.28 | $5,618.56 | 00:00:11 06/03/2026 |
| 288 | CoinEx |
NEAR/USDC | $1.28 | $4,512.05 | 23:59:53 05/03/2026 |
| 289 |  Indodax |
NEAR/IDR | $1.30 | $4,298.18 | 00:02:54 06/03/2026 |
| 290 |  Aevo |
NEAR/USD | $1.28 | $3,299.52 | 00:03:16 06/03/2026 |
| 291 |  OpenOcean |
AAVE/NEAR | $132.41 | $2,474.69 | 04:03:07 03/03/2026 |
| 292 | CoinLion |
NEAR/USDC | $1.25 | $2,453.74 | 00:00:10 06/03/2026 |
| 293 |  WazirX |
NEAR/USDT | $1.27 | $2,204.41 | 00:00:12 06/03/2026 |
| 294 |  SushiSwap (Ethereum) |
NEAR/WETH | $1.28 | $2,200.85 | 23:17:59 05/03/2026 |
| 295 |  Bitlo |
NEAR/TRY | $1.28 | $1,859.56 | 23:57:08 05/03/2026 |
| 296 |  Uniswap v4 (Ethereum) |
ETH/NEAR | $2,092.60 | $1,591.60 | 21:44:35 05/03/2026 |
| 297 | Bybit |
NEAR/EUR | $1.27 | $1,243.41 | 23:54:10 05/03/2026 |
| 298 | CoinDCX |
NEAR/USDT | $1.28 | $1,236.06 | 23:54:10 05/03/2026 |
| 299 |  ChangeNOW |
NEAR/BTC | $1.26 | $1,195.87 | 23:54:10 05/03/2026 |
| 300 | OKX |
NEAR/USDC | $1.28 | $1,073.69 | 23:56:53 05/03/2026 |
Thông tin thị trường giao dịch NEAR Protocol (NEAR)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 925 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:54:16 05/03/2026, cặp giao dịch NEAR/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $174,442,322 với tỷ giá $1.28.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.
Cặp: Tên cặp giao dịch NEAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.