NEAR Protocol NEAR
Xếp hạng #34
16:14:00 16/08/2026
Giá NEAR Protocol (NEAR)
$1.62 -1.03%
0.00002566 BTC
41,620 VND
Thấp: $1.61
Cao: $1.64
Thị trường NEAR Protocol (NEAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
NEAR/USDT | $1.62 | $446,726,671 | 16:01:09 16/08/2026 |
| 2 |  AstralX |
NEAR/USDT | $1.62 | $48,674,540 | 16:00:22 16/08/2026 |
| 3 |  WhiteBIT |
NEAR/USDT | $1.62 | $48,609,645 | 15:57:15 16/08/2026 |
| 4 |  CEEX exchange |
NEAR/USDT | $1.62 | $33,952,075 | 16:00:10 16/08/2026 |
| 5 |  Binance |
NEAR/USDT | $1.62 | $27,732,928 | 15:54:17 16/08/2026 |
| 6 | AstralX |
NEAR/USDT | $1.62 | $27,239,795 | 16:00:10 16/08/2026 |
| 7 |  OrangeX |
NEAR/USDT | $1.61 | $22,262,957 | 15:57:15 16/08/2026 |
| 8 |  BTSE |
NEAR/USDT | $1.61 | $18,350,402 | 15:57:15 16/08/2026 |
| 9 |  B2Z Exchange |
NEAR/USD | $1.62 | $17,348,167 | 16:00:15 16/08/2026 |
| 10 |  BITmarkets |
NEAR/USDT | $1.61 | $17,340,601 | 16:00:15 16/08/2026 |
| 11 |  COINSPACE |
NEAR/USDT | $1.62 | $16,583,747 | 16:00:10 16/08/2026 |
| 12 |  TruBit Pro Exchange |
NEAR/USDT | $1.62 | $15,679,441 | 16:00:15 16/08/2026 |
| 13 |  BitMart |
NEAR/USDT | $1.62 | $15,551,093 | 16:00:16 16/08/2026 |
| 14 |  Toobit |
NEAR/USDT | $1.61 | $14,577,048 | 15:57:18 16/08/2026 |
| 15 |  KTX |
NEAR/USDT | $1.62 | $14,022,549 | 16:00:16 16/08/2026 |
| 16 |  IBIT Global |
NEAR/USDT | $1.62 | $13,456,640 | 16:00:17 16/08/2026 |
| 17 |  BTCC |
NEAR/USDT | $1.62 | $12,499,758 | 15:57:16 16/08/2026 |
| 18 |  Bybit |
NEAR/USDT | $1.62 | $12,403,046 | 15:54:17 16/08/2026 |
| 19 |  AllinX |
NEAR/USDT | $1.59 | $12,173,526 | 01:18:07 15/08/2026 |
| 20 |  Echobit |
NEAR/USDT | $1.62 | $11,403,772 | 15:57:16 16/08/2026 |
| 21 |  FameEX |
NEAR/USDT | $1.62 | $10,852,789 | 15:57:19 16/08/2026 |
| 22 |  Koinbay |
NEAR/USDT | $1.61 | $10,666,616 | 15:57:15 16/08/2026 |
| 23 |  idax exchange |
NEAR/USDT | $1.62 | $10,563,205 | 16:00:18 16/08/2026 |
| 24 |  WHXEX |
NEAR/USDT | $1.62 | $10,563,158 | 16:00:16 16/08/2026 |
| 25 |  Blockfinex |
NEAR/USDT | $1.62 | $10,562,701 | 16:00:16 16/08/2026 |
| 26 |  WOO X Pro |
NEAR/USDT | $1.62 | $10,535,147 | 16:00:16 16/08/2026 |
| 27 |  Batonex |
NEAR/USDT | $1.62 | $10,087,927 | 16:00:16 16/08/2026 |
| 28 |  KuCoin |
NEAR/USDT | $1.62 | $9,577,376 | 15:56:23 16/08/2026 |
| 29 |  BVOX |
NEAR/USDT | $1.62 | $9,082,972 | 15:57:15 16/08/2026 |
| 30 | Batonex |
NEAR/USDT | $1.62 | $8,635,358 | 16:00:10 16/08/2026 |
| 31 |  Ourbit |
NEAR/USDT | $1.62 | $8,458,538 | 15:57:17 16/08/2026 |
| 32 |  BiKing |
NEAR/USDT | $1.62 | $8,017,682 | 16:00:16 16/08/2026 |
| 33 |  BingX |
NEAR/USD | $1.61 | $7,328,160 | 15:57:19 16/08/2026 |
| 34 | BingX |
NEAR/USDC | $1.61 | $6,504,717 | 15:57:19 16/08/2026 |
| 35 |  Tapbit |
NEAR/USDT | $1.62 | $6,373,780 | 15:57:15 16/08/2026 |
| 36 |  MSX |
NEAR/USD | $1.62 | $6,085,197 | 16:03:16 16/08/2026 |
| 37 | BingX |
NEAR/USDT | $1.61 | $5,167,855 | 15:57:19 16/08/2026 |
| 38 |  Biconomy.com |
NEAR/USDT | $1.61 | $5,092,659 | 15:45:15 16/08/2026 |
| 39 | Binance |
NEAR/USDT | $1.62 | $5,074,215 | 15:56:54 16/08/2026 |
| 40 |  Websea |
NEAR/USDT | $1.61 | $4,935,763 | 15:57:16 16/08/2026 |
| 41 |  OneEx |
NEAR/USDT | $1.62 | $4,878,229 | 16:00:16 16/08/2026 |
| 42 |  LBank |
NEAR/USDT | $1.61 | $4,781,656 | 15:57:16 16/08/2026 |
| 43 |  Bitbase |
NEAR/USDT | $1.62 | $4,765,980 | 15:54:18 16/08/2026 |
| 44 |  Bitget |
NEAR/USDT | $1.62 | $4,257,359 | 15:54:15 16/08/2026 |
| 45 |  MEXC |
NEAR/USDT | $1.62 | $4,222,354 | 15:57:16 16/08/2026 |
| 46 |  Aivora Exchange |
NEAR/USDT | $1.22 | $4,138,008 | 16:00:16 16/08/2026 |
| 47 |  YEX |
NEAR/USDT | $1.62 | $4,109,074 | 16:00:16 16/08/2026 |
| 48 |  Cofinex |
NEAR/USDT | $1.62 | $4,096,467 | 16:00:17 16/08/2026 |
| 49 |  CrypFine |
NEAR/USDT | $1.62 | $3,824,278 | 15:57:15 16/08/2026 |
| 50 |  CoinEx |
NEAR/USDT | $1.62 | $3,808,455 | 15:57:15 16/08/2026 |
| 51 |  DigiFinex |
NEAR/USDT | $1.62 | $3,761,560 | 16:00:16 16/08/2026 |
| 52 |  Zoomex |
NEAR/USDT | $1.61 | $3,697,171 | 15:57:19 16/08/2026 |
| 53 |  KCEX |
NEAR/USDT | $1.61 | $3,645,133 | 15:57:15 16/08/2026 |
| 54 |  Gate |
NEAR/USDT | $1.62 | $3,084,663 | 15:54:19 16/08/2026 |
| 55 | KuCoin |
NEAR/USDT | $1.62 | $3,084,326 | 15:54:19 16/08/2026 |
| 56 |  Hotcoin |
NEAR/USDT | $1.62 | $3,036,306 | 15:57:15 16/08/2026 |
| 57 |  BitDelta |
NEAR/USDT | $1.62 | $2,685,436 | 16:00:08 16/08/2026 |
| 58 |  Azbit |
NEAR/USDT | $1.62 | $2,661,842 | 15:57:09 16/08/2026 |
| 59 |  Kalshi |
NEAR/USD | $1.62 | $2,599,183 | 16:03:15 16/08/2026 |
| 60 | Hotcoin |
NEAR/USDT | $1.61 | $2,545,580 | 15:57:20 16/08/2026 |
| 61 | BTCC |
NEAR/USDT | $1.62 | $2,537,900 | 15:57:10 16/08/2026 |
| 62 |  4E |
NEAR/USDT | $1.62 | $2,506,213 | 15:54:10 16/08/2026 |
| 63 |  BlockFin |
NEAR/USDT | $1.62 | $2,350,978 | 16:00:15 16/08/2026 |
| 64 | Binance |
NEAR/USDC | $1.62 | $2,237,012 | 15:54:17 16/08/2026 |
| 65 |  CoinW |
NEAR/USDT | $1.62 | $2,178,557 | 15:57:17 16/08/2026 |
| 66 | 4E |
NEAR/USDT | $1.62 | $2,164,862 | 15:54:18 16/08/2026 |
| 67 |  Hyperliquid |
NEAR/USDC | $1.62 | $2,052,777 | 15:57:26 16/08/2026 |
| 68 |  Coinbase Exchange |
NEAR/USD | $1.62 | $2,033,054 | 15:56:30 16/08/2026 |
| 69 |  Bitcastle |
NEAR/USDT | $1.61 | $2,013,448 | 16:00:17 16/08/2026 |
| 70 |  YUBIT |
NEAR/USDT | $1.61 | $1,964,963 | 15:57:15 16/08/2026 |
| 71 | CoinW |
NEAR/USDT | $1.62 | $1,872,003 | 15:57:10 16/08/2026 |
| 72 | Toobit |
NEAR/USDT | $1.62 | $1,863,472 | 15:57:10 16/08/2026 |
| 73 | B2Z Exchange |
NEAR/USDT | $1.62 | $1,717,233 | 16:00:09 16/08/2026 |
| 74 | BTSE |
NEAR/USDT | $1.61 | $1,714,373 | 15:57:09 16/08/2026 |
| 75 |  EasiCoin |
NEAR/USDT | $1.62 | $1,684,571 | 16:00:16 16/08/2026 |
| 76 |  Poloniex |
NEAR/USDT | $1.61 | $1,676,844 | 15:59:23 16/08/2026 |
| 77 |  Bitunix |
NEAR/USDT | $1.61 | $1,649,883 | 15:57:16 16/08/2026 |
| 78 | BITmarkets |
NEAR/USDT | $1.62 | $1,636,824 | 16:00:10 16/08/2026 |
| 79 | B2Z Exchange |
NEAR/USD | $1.62 | $1,597,550 | 16:00:09 16/08/2026 |
| 80 | BITmarkets |
NEAR/USD | $1.62 | $1,597,302 | 16:00:10 16/08/2026 |
| 81 |  Bitbaby |
NEAR/USDT | $1.62 | $1,573,277 | 16:00:16 16/08/2026 |
| 82 | BlockFin |
NEAR/USDT | $1.62 | $1,542,852 | 16:00:07 16/08/2026 |
| 83 | Echobit |
NEAR/USDT | $1.62 | $1,510,674 | 15:57:12 16/08/2026 |
| 84 |  BitGW Exchange |
NEAR/USDT | $1.62 | $1,468,639 | 16:00:11 16/08/2026 |
| 85 |  OKX |
NEAR/USDT | $1.62 | $1,393,425 | 15:56:24 16/08/2026 |
| 86 |  Gems Trade |
NEAR/USDT | $1.62 | $1,342,988 | 16:00:11 16/08/2026 |
| 87 | YUBIT |
NEAR/USDT | $1.61 | $1,330,260 | 15:57:11 16/08/2026 |
| 88 |  SuperEx |
NEAR/USDT | $1.61 | $1,320,954 | 16:00:10 16/08/2026 |
| 89 |  BitTap |
NEAR/USDT | $1.62 | $1,258,456 | 16:00:16 16/08/2026 |
| 90 | WhiteBIT |
NEAR/USDT | $1.62 | $1,248,913 | 15:57:11 16/08/2026 |
| 91 | CrypFine |
NEAR/USDT | $1.62 | $1,239,826 | 15:57:08 16/08/2026 |
| 92 | LBank |
NEAR/USDT | $1.62 | $1,217,934 | 15:57:12 16/08/2026 |
| 93 |  UZX |
NEAR/USDT | $1.62 | $1,193,270 | 15:57:09 16/08/2026 |
| 94 |  Deepcoin |
NEAR/USDT | $1.61 | $1,163,216 | 15:57:15 16/08/2026 |
| 95 |  AlphaX |
NEAR/USDT | $1.61 | $1,156,415 | 16:00:17 16/08/2026 |
| 96 | Websea |
NEAR/USDT | $1.62 | $1,141,768 | 15:54:10 16/08/2026 |
| 97 |  BiFinance |
NEAR/USDT | $1.62 | $1,069,902 | 15:57:08 16/08/2026 |
| 98 | Biconomy.com |
NEAR/USDT | $1.61 | $1,061,960 | 15:45:11 16/08/2026 |
| 99 |  Phemex |
NEAR/USDT | $1.62 | $1,008,062 | 15:57:15 16/08/2026 |
| 100 | Gate |
NEAR/USDT | $1.62 | $1,002,056 | 15:56:31 16/08/2026 |
| 101 | Bybit |
NEAR/USDT | $1.62 | $997,357 | 15:54:10 16/08/2026 |
| 102 | Binance |
NEAR/USDC | $1.62 | $961,377 | 15:56:54 16/08/2026 |
| 103 |  BitradeX |
NEAR/USDT | $1.62 | $959,881 | 15:57:08 16/08/2026 |
| 104 |  BloFin |
NEAR/USDT | $1.62 | $949,829 | 15:48:07 16/08/2026 |
| 105 |  WEEX |
NEAR/USDT | $1.62 | $917,521 | 15:57:09 16/08/2026 |
| 106 |  x.me Exchange |
NEAR/USDT | $1.62 | $902,464 | 15:57:18 16/08/2026 |
| 107 |  SunX |
NEAR/USDT | $1.74 | $821,002 | 16:03:16 16/08/2026 |
| 108 | Phemex |
NEAR/USDT | $1.62 | $730,851 | 15:57:12 16/08/2026 |
| 109 | Tapbit |
NEAR/USDT | $1.62 | $722,971 | 15:57:07 16/08/2026 |
| 110 |  Paribu |
NEAR/TRY | $1.62 | $703,887 | 15:59:53 16/08/2026 |
| 111 | Biconomy.com |
NEAR/USDC | $1.61 | $701,228 | 15:45:11 16/08/2026 |
| 112 |  Upbit |
NEAR/KRW | $1.61 | $698,423 | 15:56:53 16/08/2026 |
| 113 |  Hibt |
NEAR/USDT | $1.62 | $691,072 | 15:54:08 16/08/2026 |
| 114 |  EVEDEX |
NEAR/USD | $1.62 | $655,339 | 16:03:15 16/08/2026 |
| 115 |  Bitrue |
NEAR/USDT | $1.62 | $639,541 | 15:57:17 16/08/2026 |
| 116 |  EdgeX |
NEAR/USDC | $1.62 | $636,688 | 16:03:16 16/08/2026 |
| 117 |  Coinbase International Exchange |
NEAR/USDC | $1.62 | $590,397 | 16:00:16 16/08/2026 |
| 118 | IBIT Global |
NEAR/USDT | $1.62 | $555,879 | 16:00:10 16/08/2026 |
| 119 | FameEX |
NEAR/USDT | $1.62 | $547,257 | 15:57:12 16/08/2026 |
| 120 | BVOX |
NEAR/USDT | $1.62 | $521,285 | 15:57:09 16/08/2026 |
| 121 |  BitKan |
NEAR/USDT | $1.62 | $518,845 | 16:00:10 16/08/2026 |
| 122 |  ApeX Omni |
NEAR/USDT | $1.61 | $518,510 | 16:00:16 16/08/2026 |
| 123 |  XT.COM |
NEAR/USD | $1.61 | $510,282 | 15:57:41 16/08/2026 |
| 124 |  ASTX |
NEAR/USDT | $1.62 | $498,451 | 16:00:11 16/08/2026 |
| 125 | KTX |
NEAR/USDT | $1.62 | $450,327 | 16:00:10 16/08/2026 |
| 126 | DigiFinex |
NEAR/USDT | $1.62 | $441,148 | 16:00:07 16/08/2026 |
| 127 | YEX |
NEAR/USD | $1.61 | $437,341 | 16:00:16 16/08/2026 |
| 128 | XT.COM |
NEAR/USDT | $1.62 | $404,208 | 15:57:13 16/08/2026 |
| 129 |  Pionex |
NEAR/USDT | $1.62 | $394,026 | 15:57:16 16/08/2026 |
| 130 | Bitget |
NEAR/USDT | $1.62 | $388,306 | 15:54:59 16/08/2026 |
| 131 |  Kraken |
NEAR/USD | $1.62 | $373,157 | 15:59:23 16/08/2026 |
| 132 |  Lighter |
NEAR/USDC | $1.61 | $357,058 | 15:57:15 16/08/2026 |
| 133 |  Coinbase Derivatives Exchange |
NEAR/USD | $1.62 | $338,058 | 16:03:50 16/08/2026 |
| 134 | WhiteBIT |
NEAR/USDC | $1.62 | $331,757 | 15:57:11 16/08/2026 |
| 135 | B2Z Exchange |
NEAR/USDC | $1.62 | $318,217 | 16:00:09 16/08/2026 |
| 136 | BITmarkets |
NEAR/USDC | $1.62 | $317,820 | 16:00:10 16/08/2026 |
| 137 | Bitcastle |
NEAR/USDT | $1.62 | $315,911 | 16:00:13 16/08/2026 |
| 138 | Bitbase |
NEAR/USDT | $1.61 | $309,056 | 15:36:08 16/08/2026 |
| 139 | Ourbit |
NEAR/USDT | $1.62 | $306,268 | 15:57:08 16/08/2026 |
| 140 |  Extended |
NEAR/USD | $1.62 | $299,232 | 16:03:16 16/08/2026 |
| 141 |  Bithumb |
NEAR/KRW | $1.62 | $293,159 | 15:59:54 16/08/2026 |
| 142 |  CoinTR |
NEAR/USDT | $1.62 | $292,370 | 16:00:08 16/08/2026 |
| 143 | BingX |
NEAR/USDT | $1.62 | $271,798 | 15:57:09 16/08/2026 |
| 144 | Koinbay |
NEAR/USDT | $1.62 | $263,121 | 15:57:13 16/08/2026 |
| 145 | Blockfinex |
NEAR/USDT | $1.62 | $262,207 | 16:00:09 16/08/2026 |
| 146 | MEXC |
NEAR/USDT | $1.62 | $254,894 | 15:57:08 16/08/2026 |
| 147 |  Bitazza |
NEAR/USDT | $1.62 | $252,869 | 16:00:09 16/08/2026 |
| 148 |  XXKK |
NEAR/USDT | $1.62 | $251,500 | 16:00:07 16/08/2026 |
| 149 |  CRMClick |
NEAR/USDT | $1.61 | $242,029 | 15:57:12 16/08/2026 |
| 150 |  HTX |
NEAR/USDT | $1.61 | $240,806 | 15:59:54 16/08/2026 |
| 151 | Bitbaby |
NEAR/USDT | $1.62 | $233,066 | 16:00:09 16/08/2026 |
| 152 | BloFin |
NEAR/USDT | $1.62 | $223,945 | 15:57:16 16/08/2026 |
| 153 |  HyperPay Futures |
NEAR/USDT | $1.62 | $211,437 | 16:00:17 16/08/2026 |
| 154 |  Backpack Exchange |
NEAR/USDC | $1.62 | $206,175 | 15:57:15 16/08/2026 |
| 155 |  Grvt |
NEAR/USDT | $1.60 | $203,399 | 14:12:19 16/08/2026 |
| 156 |  Variational |
NEAR/USDC | $1.61 | $197,907 | 16:03:17 16/08/2026 |
| 157 |  Bitvavo |
NEAR/EUR | $1.62 | $191,675 | 15:57:10 16/08/2026 |
| 158 | Bitbase |
NEAR/USDC | $1.61 | $190,950 | 15:36:08 16/08/2026 |
| 159 | WhiteBIT |
NEAR/WBT | $1.62 | $187,820 | 15:57:11 16/08/2026 |
| 160 | Bitget |
NEAR/USD | $1.61 | $177,415 | 15:54:15 16/08/2026 |
| 161 | Cofinex |
NEAR/USD | $1.61 | $176,142 | 16:00:17 16/08/2026 |
| 162 | Binance |
NEAR/JPY | $1.62 | $171,356 | 15:56:42 16/08/2026 |
| 163 | Bitunix |
NEAR/USDT | $1.62 | $166,919 | 15:57:11 16/08/2026 |
| 164 |  FMFW.io |
NEAR/USDT | $1.62 | $162,761 | 15:57:10 16/08/2026 |
| 165 |  Pacifica |
NEAR/USD | $1.62 | $159,452 | 16:03:15 16/08/2026 |
| 166 |  Gleec BTC |
NEAR/USDT | $1.61 | $157,869 | 16:00:10 16/08/2026 |
| 167 |  HitBTC |
NEAR/USDT | $1.61 | $157,826 | 16:00:09 16/08/2026 |
| 168 |  ZKE |
NEAR/USDT | $1.62 | $157,324 | 16:00:10 16/08/2026 |
| 169 | Bitunix |
NEAR/USDC | $1.61 | $155,728 | 15:57:16 16/08/2026 |
| 170 |  ADEN |
NEAR/USDT | $1.62 | $154,767 | 16:03:54 16/08/2026 |
| 171 |  LeveX |
NEAR/USDT | $1.62 | $151,084 | 16:00:15 16/08/2026 |
| 172 |  ICRYPEX |
NEAR/USDT | $1.62 | $149,110 | 16:00:08 16/08/2026 |
| 173 |  BYDFi |
NEAR/USDT | $1.62 | $147,431 | 15:57:11 16/08/2026 |
| 174 | EasiCoin |
NEAR/USDT | $1.62 | $147,245 | 16:00:10 16/08/2026 |
| 175 |  Aster |
NEAR/USDT | $1.62 | $139,046 | 15:54:15 16/08/2026 |
| 176 | Bitbase |
NEAR/USDC | $1.62 | $136,306 | 15:54:18 16/08/2026 |
| 177 |  MGBX |
NEAR/USDT | $1.62 | $132,945 | 15:57:10 16/08/2026 |
| 178 | KCEX |
NEAR/USDT | $1.62 | $131,000 | 15:57:10 16/08/2026 |
| 179 |  Bitfinex |
NEAR/USDT | $1.62 | $130,817 | 15:57:15 16/08/2026 |
| 180 | BitTap |
NEAR/USDT | $1.62 | $122,213 | 16:00:12 16/08/2026 |
| 181 | MEXC |
NEAR/USDC | $1.61 | $118,328 | 15:57:16 16/08/2026 |
| 182 | Bitbaby |
NEAR/USDC | $1.61 | $115,931 | 16:00:16 16/08/2026 |
| 183 | Binance |
NEAR/TRY | $1.62 | $114,680 | 15:56:54 16/08/2026 |
| 184 |  Bit2Me |
NEAR/EUR | $1.62 | $101,415 | 15:57:09 16/08/2026 |
| 185 | Kraken |
NEAR/EUR | $1.62 | $100,903 | 15:59:55 16/08/2026 |
| 186 | MEXC |
NEAR/USD1 | $1.62 | $100,642 | 15:54:16 16/08/2026 |
| 187 | WhiteBIT |
NEAR/TRY | $1.62 | $98,672.90 | 15:57:11 16/08/2026 |
| 188 | OKX |
NEAR/USDC | $1.62 | $98,386.28 | 15:56:24 16/08/2026 |
| 189 | XT.COM |
NEAR/USDC | $1.62 | $96,151.04 | 15:57:13 16/08/2026 |
| 190 |  PointPay |
NEAR/USDT | $1.61 | $95,248.00 | 15:45:11 16/08/2026 |
| 191 | BITmarkets |
NEAR/IDR | $1.62 | $80,978.76 | 16:00:10 16/08/2026 |
| 192 | WhiteBIT |
NEAR/UAH | $1.56 | $80,015.37 | 15:57:11 16/08/2026 |
| 193 | BingX |
NEAR/USDC | $1.62 | $68,233.23 | 15:57:09 16/08/2026 |
| 194 |  TxFlow |
NEAR/USDC | $1.62 | $66,240.88 | 16:00:11 16/08/2026 |
| 195 | BYDFi |
NEAR/USDC | $1.66 | $65,444.58 | 15:36:16 13/08/2026 |
| 196 | HTX |
NEAR/USDT | $1.61 | $62,314.06 | 15:51:23 16/08/2026 |
| 197 | WEEX |
NEAR/USDC | $1.62 | $60,721.80 | 15:57:09 16/08/2026 |
| 198 | CoinTR |
NEAR/TRY | $1.62 | $59,850.16 | 16:00:08 16/08/2026 |
| 199 |  Bitkub |
NEAR/THB | $1.62 | $59,727.39 | 15:57:08 16/08/2026 |
| 200 | Pionex |
NEAR/USDT | $1.62 | $56,632.84 | 15:57:12 16/08/2026 |
| 201 |  Coincall |
NEAR/USD | $1.62 | $56,389.83 | 16:00:15 16/08/2026 |
| 202 |  PrimeXBT |
NEAR/USDT | $1.62 | $55,997.85 | 16:00:15 16/08/2026 |
| 203 | BYDFi |
NEAR/USDT | $1.62 | $55,262.69 | 16:00:15 16/08/2026 |
| 204 | WhiteBIT |
NEAR/EUR | $1.62 | $55,234.05 | 15:57:11 16/08/2026 |
| 205 | Cofinex |
NEAR/USDT | $1.62 | $53,330.81 | 16:00:11 16/08/2026 |
| 206 | TxFlow |
NEAR/USDC | $1.62 | $53,028.63 | 16:00:26 16/08/2026 |
| 207 | MEXC |
NEAR/USD1 | $1.62 | $52,023.82 | 15:57:08 16/08/2026 |
| 208 |  Blynex |
NEAR/USDT | $1.62 | $51,001.24 | 16:00:10 16/08/2026 |
| 209 | CoinEx |
NEAR/USDT | $1.62 | $49,752.82 | 15:59:23 16/08/2026 |
| 210 |  Picol |
NEAR/USDT | $1.62 | $48,754.28 | 16:00:09 16/08/2026 |
| 211 | Deepcoin |
NEAR/USDT | $1.62 | $46,699.89 | 15:57:08 16/08/2026 |
| 212 | Bitrue |
NEAR/USDT | $1.62 | $45,661.74 | 15:57:12 16/08/2026 |
| 213 | LeveX |
NEAR/USDC | $1.62 | $45,230.10 | 16:00:15 16/08/2026 |
| 214 | ASTX |
NEAR/USDT | $1.62 | $43,513.35 | 16:00:16 16/08/2026 |
| 215 |  Crypto.com Exchange |
NEAR/USD | $1.62 | $42,444.22 | 15:57:08 16/08/2026 |
| 216 |  Binance TR |
NEAR/TRY | $1.62 | $42,242.91 | 15:57:12 16/08/2026 |
| 217 | OKX |
NEAR/USD | $1.62 | $37,290.52 | 15:56:24 16/08/2026 |
| 218 |  MemeMax |
NEAR/USDC | $1.62 | $36,847.74 | 16:03:16 16/08/2026 |
| 219 |  Orderly |
NEAR/USDC | $1.62 | $36,810.14 | 16:00:16 16/08/2026 |
| 220 |  Bitstamp by Robinhood |
NEAR/USD | $1.62 | $34,881.24 | 15:59:23 16/08/2026 |
| 221 | MEXC |
NEAR/USDC | $1.62 | $33,634.12 | 15:57:08 16/08/2026 |
| 222 |  CoinCola |
NEAR/USDT | $1.62 | $30,462.45 | 16:00:08 16/08/2026 |
| 223 | FMFW.io |
NEAR/BTC | $1.62 | $28,978.13 | 15:57:10 16/08/2026 |
| 224 | Gleec BTC |
NEAR/BTC | $1.62 | $28,944.69 | 16:00:10 16/08/2026 |
| 225 |  Bullish |
NEAR/USDC | $1.60 | $27,887.10 | 15:54:10 16/08/2026 |
| 226 | Bitrue |
NEAR/USDC | $1.62 | $27,145.83 | 15:57:12 16/08/2026 |
| 227 | Bitfinex |
NEAR/USD | $1.61 | $26,867.77 | 15:59:53 16/08/2026 |
| 228 | LeveX |
NEAR/USDT | $1.62 | $22,489.80 | 16:00:09 16/08/2026 |
| 229 |  Bitcoiva |
NEAR/USDT | $1.62 | $22,457.56 | 16:00:10 16/08/2026 |
| 230 | Gate |
NEAR/USDC | $1.62 | $19,360.35 | 15:56:54 16/08/2026 |
| 231 |  CoinUp.io |
NEAR/USDT | $1.62 | $19,308.59 | 15:48:13 16/08/2026 |
| 232 |  Flipster |
NEAR/USDT | $1.61 | $17,354.58 | 16:00:15 16/08/2026 |
| 233 |  Tothemoon |
NEAR/USDT | $1.62 | $16,912.35 | 16:00:15 16/08/2026 |
| 234 |  Kanga Exchange |
NEAR/USDT | $1.62 | $15,684.83 | 16:00:08 16/08/2026 |
| 235 | OKX |
NEAR/EUR | $1.62 | $15,479.47 | 15:56:24 16/08/2026 |
| 236 |  WOO X |
NEAR/USDT | $1.62 | $15,245.24 | 15:57:15 16/08/2026 |
| 237 | Kanga Exchange |
NEAR/USDC | $1.62 | $14,612.56 | 16:00:08 16/08/2026 |
| 238 |  BtcTurk | Kripto |
NEAR/TRY | $1.62 | $12,620.97 | 15:59:23 16/08/2026 |
| 239 | Binance |
NEAR/BTC | $1.62 | $12,140.03 | 15:56:42 16/08/2026 |
| 240 | Crypto.com Exchange |
NEAR/USDT | $1.62 | $8,842.59 | 15:57:08 16/08/2026 |
| 241 |  Koinpark |
NEAR/USDT | $1.62 | $7,599.56 | 15:57:07 16/08/2026 |
| 242 |  CoinDCX |
NEAR/INR | $1.67 | $7,151.89 | 16:00:10 16/08/2026 |
| 243 |  Binance TH |
NEAR/USDT | $1.62 | $6,681.97 | 15:57:11 16/08/2026 |
| 244 | BYDFi |
NEAR/USDC | $1.62 | $6,644.89 | 15:57:11 16/08/2026 |
| 245 | BtcTurk | Kripto |
NEAR/USDT | $1.61 | $6,355.00 | 15:59:53 16/08/2026 |
| 246 | Coinbase Exchange |
NEAR/USDT | $1.61 | $6,086.49 | 15:56:59 16/08/2026 |
| 247 | Crypto.com Exchange |
NEAR/USD | $1.61 | $6,053.13 | 11:15:18 16/08/2026 |
| 248 | Bitkub |
NEAR/USDT | $1.61 | $5,719.04 | 15:57:08 16/08/2026 |
| 249 |  TRIV |
NEAR/IDR | $1.62 | $5,611.67 | 16:00:12 16/08/2026 |
| 250 | TRIV |
NEAR/USDT | $1.62 | $5,611.64 | 16:00:12 16/08/2026 |
| 251 |  XBO.com |
NEAR/USDT | $1.61 | $5,604.94 | 15:57:08 16/08/2026 |
| 252 | Bitfinex |
NEAR/USDT | $1.62 | $4,334.56 | 15:59:23 16/08/2026 |
| 253 | Binance |
NEAR/BRL | $1.63 | $4,203.79 | 15:56:54 16/08/2026 |
| 254 | Bybit |
NEAR/USDC | $1.61 | $3,926.90 | 15:54:10 16/08/2026 |
| 255 |  dYdX v4 |
NEAR/USD | $1.61 | $3,924.94 | 16:01:17 16/08/2026 |
| 256 | BitMart |
NEAR/USDT | $1.61 | $3,896.85 | 16:00:08 16/08/2026 |
| 257 |  Binance.US |
NEAR/USDT | $1.61 | $3,426.48 | 15:59:53 16/08/2026 |
| 258 |  Uniswap v3 (Ethereum) |
NEAR/USDC | $1.62 | $3,397.66 | 15:54:59 16/08/2026 |
| 259 |  Cryptonex |
NEAR/USDT | $1.62 | $3,390.13 | 16:00:08 16/08/2026 |
| 260 | Binance |
NEAR/U | $1.62 | $3,227.95 | 15:56:54 16/08/2026 |
| 261 | Gate |
NEAR/ETH | $1.61 | $3,092.04 | 15:56:31 16/08/2026 |
| 262 | OKX |
NEAR/TRY | $1.62 | $3,059.55 | 15:56:24 16/08/2026 |
| 263 | CoinEx |
NEAR/BTC | $1.62 | $2,938.53 | 15:59:23 16/08/2026 |
| 264 | Binance |
NEAR/EUR | $1.62 | $2,835.15 | 15:56:42 16/08/2026 |
| 265 | CoinEx |
NEAR/USDC | $1.62 | $2,821.38 | 15:59:23 16/08/2026 |
| 266 | KuCoin |
NEAR/BTC | $1.61 | $2,489.41 | 15:56:23 16/08/2026 |
| 267 |  Binance Alpha |
EVAA/NEAR | $0.7493 | $2,484.13 | 08:34:12 16/08/2026 |
| 268 | WOO X Pro |
NEAR/USDT | $1.61 | $2,448.24 | 16:00:10 16/08/2026 |
| 269 | PointPay |
NEAR/USDC | $1.61 | $1,870.59 | 15:45:11 16/08/2026 |
| 270 | Binance |
NEAR/USD1 | $1.62 | $1,709.98 | 15:56:42 16/08/2026 |
| 271 |  Bitso |
NEAR/USD | $1.61 | $1,688.81 | 15:59:23 16/08/2026 |
| 272 |  Ndax |
NEAR/CAD | $1.61 | $1,525.50 | 16:00:16 16/08/2026 |
| 273 |  Remitano |
NEAR/USDT | $1.61 | $1,208.29 | 16:00:17 16/08/2026 |
| 274 |  Foxbit |
NEAR/BRL | $1.62 | $1,168.08 | 16:00:09 16/08/2026 |
| 275 |  Bybit EU |
NEAR/USDC | $1.61 | $1,048.93 | 15:45:07 16/08/2026 |
| 276 | Koinpark |
NEAR/INR | $1.70 | $1,016.42 | 15:57:07 16/08/2026 |
| 277 |  KoinBX |
NEAR/INR | $1.13 | $529.81 | 16:00:12 16/08/2026 |
| 278 |  Bitlo |
NEAR/TRY | $1.62 | $513.29 | 15:57:12 16/08/2026 |
| 279 |  Tokocrypto |
NEAR/USDT | $1.62 | $497.30 | 15:57:11 16/08/2026 |
| 280 |  Indodax |
NEAR/IDR | $1.62 | $362.11 | 15:59:53 16/08/2026 |
| 281 | Uniswap v3 (Ethereum) |
NEAR/WETH | $1.60 | $335.69 | 09:17:59 16/08/2026 |
| 282 |  SushiSwap (Ethereum) |
NEAR/WETH | $1.62 | $308.94 | 15:54:59 16/08/2026 |
| 283 | KuCoin |
NEAR/USDC | $1.61 | $291.38 | 15:56:23 16/08/2026 |
| 284 | Bitazza |
NEAR/THB | $1.62 | $94.39 | 16:00:09 16/08/2026 |
| 285 |  WazirX |
NEAR/USDT | $1.61 | $80.75 | 16:00:11 16/08/2026 |
| 286 | WazirX |
NEAR/INR | $1.58 | $78.96 | 16:00:11 16/08/2026 |
| 287 |  CoinLion |
NEAR/USD | $1.65 | $78.82 | 16:00:13 16/08/2026 |
| 288 |  EXMO |
NEAR/USDC | $1.48 | $68.27 | 15:57:10 16/08/2026 |
| 289 |  Aevo |
NEAR/USD | $1.62 | $59.85 | 16:00:16 16/08/2026 |
| 290 | Upbit |
NEAR/BTC | $1.71 | $26.65 | 15:56:23 16/08/2026 |
| 291 |  CEX.IO |
NEAR/USDT | $1.62 | $24.39 | 15:54:08 16/08/2026 |
| 292 | Binance.US |
NEAR/USD | $1.63 | $20.65 | 15:59:53 16/08/2026 |
| 293 |  Korbit |
NEAR/KRW | $1.62 | $20.35 | 15:57:09 16/08/2026 |
| 294 | CEX.IO |
NEAR/USD | $1.62 | $20.25 | 15:54:08 16/08/2026 |
| 295 |  BitMEX |
NEAR/USDT | $1.64 | $19.68 | 15:57:15 16/08/2026 |
| 296 |  Unocoin |
NEAR/INR | $0.6380 | $16.30 | 15:54:10 16/08/2026 |
| 297 | CEX.IO |
NEAR/USDC | $1.62 | $14.81 | 15:54:08 16/08/2026 |
| 298 |  Paradex |
NEAR/USD | $1.61 | $12.10 | 16:00:15 16/08/2026 |
| 299 |  Uniswap v4 (Ethereum) |
ETH/NEAR | $1,884.31 | $7.16 | 09:18:11 16/08/2026 |
| 300 |  BTC Markets |
NEAR/AUD | $1.64 | $4.56 | 16:00:12 16/08/2026 |
Thông tin thị trường giao dịch NEAR Protocol (NEAR)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 968 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:01:09 16/08/2026, cặp giao dịch NEAR/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $446,726,671 với tỷ giá $1.62.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.
Cặp: Tên cặp giao dịch NEAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.