NEAR Protocol NEAR
Xếp hạng #39
15:28:00 04/03/2026
Giá NEAR Protocol (NEAR)
$1.36 0.18%
0.00001963 BTC
36,385 VND
Thấp: $1.32
Cao: $1.41
Thị trường NEAR Protocol (NEAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
NEAR/USDT | $1.36 | $262,880,536 | 14:54:16 04/03/2026 |
| 2 |  KTX |
NEAR/USDT | $1.36 | $232,055,799 | 15:00:15 04/03/2026 |
| 3 |  OrangeX |
NEAR/USDT | $1.36 | $198,223,555 | 14:54:15 04/03/2026 |
| 4 |  COINSPACE |
NEAR/USDT | $1.37 | $192,694,150 | 15:00:09 04/03/2026 |
| 5 |  BitMart |
NEAR/USDT | $1.36 | $160,971,797 | 14:57:16 04/03/2026 |
| 6 |  BTCC |
NEAR/USDT | $1.36 | $150,029,813 | 14:57:16 04/03/2026 |
| 7 |  Batonex |
NEAR/USDT | $1.36 | $142,719,514 | 15:00:16 04/03/2026 |
| 8 |  Bybit |
NEAR/USDT | $1.36 | $133,045,606 | 14:54:16 04/03/2026 |
| 9 |  FameEX |
NEAR/USDT | $1.36 | $103,677,143 | 14:57:17 04/03/2026 |
| 10 |  NovaEx |
NEAR/USDT | $1.36 | $96,955,507 | 15:00:16 04/03/2026 |
| 11 |  BiKing |
NEAR/USDT | $1.36 | $89,364,649 | 15:00:18 04/03/2026 |
| 12 |  BVOX |
NEAR/USDT | $1.36 | $86,468,560 | 14:54:15 04/03/2026 |
| 13 |  CoinW |
NEAR/USDT | $1.36 | $83,553,303 | 14:57:18 04/03/2026 |
| 14 |  TruBit Pro Exchange |
NEAR/USDT | $1.36 | $80,351,766 | 15:00:15 04/03/2026 |
| 15 |  OKX |
NEAR/USDT | $1.36 | $78,713,273 | 14:56:24 04/03/2026 |
| 16 |  WHXEX |
NEAR/USDT | $1.36 | $69,258,574 | 14:57:16 04/03/2026 |
| 17 |  Biconomy.com |
NEAR/USDT | $1.36 | $63,198,209 | 14:57:16 04/03/2026 |
| 18 | Binance |
NEAR/USDT | $1.36 | $61,785,735 | 14:56:54 04/03/2026 |
| 19 |  LBank |
NEAR/USDT | $1.36 | $59,596,874 | 14:57:16 04/03/2026 |
| 20 |  Koinbay |
NEAR/USDT | $5.18 | $58,355,343 | 14:54:15 04/03/2026 |
| 21 |  Tapbit |
NEAR/USDT | $1.36 | $43,958,940 | 14:57:15 04/03/2026 |
| 22 | Batonex |
NEAR/USDT | $1.37 | $40,111,555 | 15:00:09 04/03/2026 |
| 23 |  Zoomex |
NEAR/USDT | $1.36 | $39,917,321 | 14:57:18 04/03/2026 |
| 24 |  Websea |
NEAR/USDT | $1.37 | $39,586,134 | 15:00:17 04/03/2026 |
| 25 |  WhiteBIT |
NEAR/USDT | $1.35 | $38,267,550 | 14:42:07 04/03/2026 |
| 26 |  DigiFinex |
NEAR/USDT | $1.36 | $37,661,519 | 14:57:16 04/03/2026 |
| 27 |  Bitrue |
NEAR/USDT | $1.36 | $36,806,832 | 14:57:17 04/03/2026 |
| 28 |  Echobit |
NEAR/USDT | $1.36 | $34,397,666 | 14:57:16 04/03/2026 |
| 29 |  Toobit |
NEAR/USDT | $1.36 | $33,960,724 | 14:57:15 04/03/2026 |
| 30 |  Bitget |
NEAR/USDT | $1.36 | $33,659,910 | 14:54:16 04/03/2026 |
| 31 |  Cofinex |
NEAR/USDT | $1.36 | $33,626,589 | 15:00:15 04/03/2026 |
| 32 |  Coinlocally |
NEAR/USDT | $1.36 | $33,338,233 | 14:48:16 04/03/2026 |
| 33 | WhiteBIT |
NEAR/USDT | $1.35 | $32,124,739 | 14:42:15 04/03/2026 |
| 34 |  YEX |
NEAR/USDT | $1.36 | $31,785,147 | 14:54:16 04/03/2026 |
| 35 | BTCC |
NEAR/USDT | $1.36 | $30,920,495 | 14:57:09 04/03/2026 |
| 36 |  4E |
NEAR/USDT | $1.36 | $30,614,208 | 14:54:10 04/03/2026 |
| 37 |  EasiCoin |
NEAR/USDT | $1.36 | $30,357,651 | 15:00:16 04/03/2026 |
| 38 |  CEEX exchange |
NEAR/USDT | $1.37 | $30,106,415 | 15:00:13 04/03/2026 |
| 39 | Websea |
NEAR/USDT | $1.37 | $29,327,346 | 15:00:09 04/03/2026 |
| 40 | CoinW |
NEAR/USDT | $1.36 | $29,255,093 | 14:57:07 04/03/2026 |
| 41 |  BTSE |
NEAR/USDT | $1.36 | $26,741,549 | 14:57:15 04/03/2026 |
| 42 |  Hyperliquid |
NEAR/USD | $1.36 | $26,213,840 | 14:57:26 04/03/2026 |
| 43 |  Upbit |
NEAR/KRW | $1.35 | $25,814,264 | 14:56:24 04/03/2026 |
| 44 |  B2Z Exchange |
NEAR/USD | $1.37 | $25,724,228 | 15:00:15 04/03/2026 |
| 45 |  BITmarkets |
NEAR/USDT | $1.37 | $25,701,600 | 15:00:15 04/03/2026 |
| 46 |  Ourbit |
NEAR/USDT | $1.36 | $21,875,196 | 14:57:16 04/03/2026 |
| 47 |  MEXC |
NEAR/USDT | $1.36 | $21,055,995 | 14:57:08 04/03/2026 |
| 48 |  BlockFin |
NEAR/USDT | $1.37 | $20,908,798 | 15:00:15 04/03/2026 |
| 49 |  OneBullEx |
NEAR/USDT | $1.37 | $19,432,575 | 15:03:22 04/03/2026 |
| 50 |  KuCoin |
NEAR/USDT | $1.36 | $19,342,365 | 14:54:18 04/03/2026 |
| 51 |  AscendEX |
NEAR/USDT | $1.36 | $18,801,075 | 14:57:15 04/03/2026 |
| 52 |  BingX |
NEAR/USDT | $1.36 | $17,893,029 | 14:57:17 04/03/2026 |
| 53 |  YUBIT |
NEAR/USDT | $1.36 | $16,813,504 | 14:57:15 04/03/2026 |
| 54 | KuCoin |
NEAR/USDT | $1.36 | $16,777,266 | 14:56:53 04/03/2026 |
| 55 |  BitradeX |
NEAR/USDT | $1.36 | $15,890,551 | 14:57:11 04/03/2026 |
| 56 |  AstralX |
NEAR/USDT | $1.36 | $15,595,300 | 14:57:11 04/03/2026 |
| 57 |  EagleX |
NEAR/USDT | $1.36 | $15,430,624 | 15:00:15 04/03/2026 |
| 58 | Binance |
NEAR/USDC | $1.36 | $15,129,665 | 14:54:16 04/03/2026 |
| 59 |  Bitunix |
NEAR/USDT | $1.36 | $14,818,386 | 14:54:15 04/03/2026 |
| 60 | FameEX |
NEAR/USDT | $1.36 | $14,304,705 | 14:57:11 04/03/2026 |
| 61 |  UZX |
NEAR/USDT | $1.36 | $14,230,816 | 14:57:12 04/03/2026 |
| 62 |  Azbit |
NEAR/USDT | $1.36 | $14,140,014 | 14:57:11 04/03/2026 |
| 63 |  Aivora Exchange |
NEAR/USDT | $1.37 | $14,137,885 | 15:00:17 04/03/2026 |
| 64 |  BitbabyExchange |
NEAR/USDT | $1.36 | $14,007,115 | 14:54:16 04/03/2026 |
| 65 | LBank |
NEAR/USDT | $1.36 | $13,906,334 | 14:57:12 04/03/2026 |
| 66 | Toobit |
NEAR/USDT | $1.36 | $13,832,179 | 14:57:08 04/03/2026 |
| 67 |  Hotcoin |
NEAR/USDT | $1.36 | $13,668,300 | 14:57:18 04/03/2026 |
| 68 |  SuperEx |
NEAR/USDT | $1.36 | $12,600,551 | 14:57:10 04/03/2026 |
| 69 |  Coinbase Exchange |
NEAR/USD | $1.36 | $12,428,323 | 14:56:59 04/03/2026 |
| 70 |  Gate |
NEAR/USDT | $1.36 | $11,345,858 | 14:54:19 04/03/2026 |
| 71 | YUBIT |
NEAR/USDT | $1.36 | $10,813,409 | 14:57:08 04/03/2026 |
| 72 | EagleX |
NEAR/USDT | $1.37 | $10,577,697 | 15:00:12 04/03/2026 |
| 73 |  Poloniex |
NEAR/USDT | $1.36 | $10,466,496 | 14:57:08 04/03/2026 |
| 74 | WhiteBIT |
NEAR/USDC | $1.35 | $10,369,725 | 14:42:07 04/03/2026 |
| 75 | BlockFin |
NEAR/USDT | $1.37 | $10,302,935 | 15:00:12 04/03/2026 |
| 76 | Bybit |
NEAR/USDT | $1.36 | $10,221,281 | 14:54:09 04/03/2026 |
| 77 |  ApeX Omni |
NEAR/USDT | $1.37 | $9,900,722 | 15:03:15 04/03/2026 |
| 78 |  KCEX |
NEAR/USDT | $1.36 | $9,720,397 | 14:57:15 04/03/2026 |
| 79 |  WEEX |
NEAR/USDT | $1.36 | $8,561,659 | 14:57:17 04/03/2026 |
| 80 |  CrypFine |
NEAR/USDT | $1.36 | $7,822,592 | 15:00:07 04/03/2026 |
| 81 | Binance |
NEAR/USDC | $1.36 | $7,636,113 | 14:56:54 04/03/2026 |
| 82 |  Coinflare |
NEAR/USDT | $1.36 | $7,531,316 | 15:00:15 04/03/2026 |
| 83 |  BitGW Exchange |
NEAR/USDT | $1.36 | $6,920,168 | 14:57:11 04/03/2026 |
| 84 |  BitTap |
NEAR/USDT | $1.36 | $6,820,999 | 15:00:16 04/03/2026 |
| 85 |  XXKK |
NEAR/USDT | $1.00 | $6,646,048 | 14:57:10 04/03/2026 |
| 86 | OKX |
NEAR/USDT | $1.36 | $6,606,413 | 14:56:24 04/03/2026 |
| 87 |  SunX |
NEAR/USDT | $1.37 | $6,535,747 | 15:00:09 04/03/2026 |
| 88 |  BloFin |
NEAR/USDT | $1.36 | $6,312,419 | 14:54:15 04/03/2026 |
| 89 | BloFin |
NEAR/USDT | $1.36 | $6,144,075 | 14:57:10 04/03/2026 |
| 90 |  VOOX Exchange |
NEAR/USDT | $1.36 | $5,771,642 | 14:57:17 04/03/2026 |
| 91 |  Phemex |
NEAR/USDT | $1.36 | $5,688,924 | 14:57:17 04/03/2026 |
| 92 | Echobit |
NEAR/USDT | $1.36 | $5,686,152 | 14:57:11 04/03/2026 |
| 93 | DigiFinex |
NEAR/USDT | $1.37 | $5,528,991 | 14:57:11 04/03/2026 |
| 94 | 4E |
NEAR/USDT | $1.36 | $5,473,918 | 14:54:15 04/03/2026 |
| 95 |  Bibox |
NEAR/USDT | $2.19 | $5,399,974 | 15:00:12 04/03/2026 |
| 96 |  Hibt |
NEAR/USDT | $1.36 | $5,370,894 | 14:54:11 04/03/2026 |
| 97 |  IBIT Global |
NEAR/USDT | $1.37 | $5,286,683 | 15:00:08 04/03/2026 |
| 98 | Tapbit |
NEAR/USDT | $1.36 | $5,276,683 | 14:57:10 04/03/2026 |
| 99 |  MGBX |
NEAR/USDT | $1.37 | $5,259,333 | 15:00:10 04/03/2026 |
| 100 |  ASTX |
NEAR/USDT | $1.37 | $4,941,626 | 15:00:09 04/03/2026 |
| 101 |  XT.COM |
NEAR/USDT | $1.36 | $4,936,478 | 14:57:11 04/03/2026 |
| 102 |  OneEx |
NEAR/USDT | $1.37 | $4,904,021 | 15:00:15 04/03/2026 |
| 103 | Bitget |
NEAR/USDT | $1.36 | $4,789,435 | 14:54:08 04/03/2026 |
| 104 | Phemex |
NEAR/USDT | $1.36 | $4,752,206 | 14:57:12 04/03/2026 |
| 105 | Gate |
NEAR/USDT | $1.36 | $4,622,802 | 14:56:24 04/03/2026 |
| 106 |  Ju.com |
NEAR/USDT | $1.36 | $4,550,337 | 14:57:09 04/03/2026 |
| 107 |  Kraken |
NEAR/USD | $1.36 | $4,507,791 | 14:59:55 04/03/2026 |
| 108 | BingX |
NEAR/USDT | $1.35 | $4,340,486 | 14:42:07 04/03/2026 |
| 109 | Binance |
NEAR/USD | $1.36 | $4,002,361 | 14:54:51 04/03/2026 |
| 110 |  Millionero |
NEAR/USDT | $1.36 | $3,908,622 | 14:57:15 04/03/2026 |
| 111 |  CRMClick |
NEAR/USDT | $1.36 | $3,822,578 | 14:54:15 04/03/2026 |
| 112 |  HTX |
NEAR/USDT | $1.36 | $3,810,714 | 14:57:16 04/03/2026 |
| 113 |  Bitcastle |
NEAR/USDT | $1.37 | $3,725,713 | 15:00:13 04/03/2026 |
| 114 |  Bitvavo |
NEAR/EUR | $1.36 | $3,697,723 | 14:57:10 04/03/2026 |
| 115 | Hotcoin |
NEAR/USDT | $1.36 | $3,608,267 | 14:57:39 04/03/2026 |
| 116 | B2Z Exchange |
NEAR/USDT | $1.37 | $3,577,136 | 15:00:09 04/03/2026 |
| 117 | BITmarkets |
NEAR/USDT | $1.37 | $3,576,626 | 15:00:10 04/03/2026 |
| 118 | BTSE |
NEAR/USDT | $1.36 | $3,570,927 | 14:57:08 04/03/2026 |
| 119 |  Bithumb |
NEAR/KRW | $1.35 | $3,497,489 | 14:59:53 04/03/2026 |
| 120 | BitMart |
NEAR/USDT | $1.36 | $3,455,643 | 14:57:09 04/03/2026 |
| 121 | NovaEx |
NEAR/USDT | $1.37 | $3,441,266 | 15:00:08 04/03/2026 |
| 122 | Bitunix |
NEAR/USDT | $1.36 | $3,416,152 | 14:54:08 04/03/2026 |
| 123 | KTX |
NEAR/USDT | $1.37 | $3,410,879 | 15:00:07 04/03/2026 |
| 124 |  Coinbase International Exchange |
NEAR/USDC | $1.36 | $3,298,129 | 15:00:15 04/03/2026 |
| 125 | Ourbit |
NEAR/USDT | $1.36 | $3,214,212 | 14:57:07 04/03/2026 |
| 126 |  Pionex |
NEAR/USDT | $1.36 | $3,189,090 | 14:57:16 04/03/2026 |
| 127 | BitbabyExchange |
NEAR/USDT | $1.36 | $2,820,799 | 14:54:10 04/03/2026 |
| 128 |  BitKan |
NEAR/USDT | $1.36 | $2,816,706 | 15:00:09 04/03/2026 |
| 129 |  Deepcoin |
NEAR/USDT | $1.36 | $2,697,475 | 14:57:15 04/03/2026 |
| 130 | B2Z Exchange |
NEAR/USD | $1.37 | $2,466,580 | 15:00:09 04/03/2026 |
| 131 | BITmarkets |
NEAR/USD | $1.37 | $2,466,566 | 15:00:10 04/03/2026 |
| 132 | CRMClick |
NEAR/USDT | $1.36 | $2,464,475 | 14:51:11 04/03/2026 |
| 133 | HTX |
NEAR/USDT | $1.37 | $2,462,830 | 14:59:54 04/03/2026 |
| 134 | Millionero |
NEAR/USDT | $1.36 | $2,369,920 | 14:57:08 04/03/2026 |
| 135 |  Backpack Exchange |
NEAR/USDC | $1.36 | $2,361,616 | 14:57:16 04/03/2026 |
| 136 |  Qmall Exchange |
NEAR/USDT | $1.36 | $2,361,302 | 14:57:17 04/03/2026 |
| 137 | BVOX |
NEAR/USDT | $1.36 | $2,296,731 | 14:54:11 04/03/2026 |
| 138 | AscendEX |
NEAR/USDT | $1.37 | $2,271,184 | 14:57:09 04/03/2026 |
| 139 | MEXC |
NEAR/USDC | $1.35 | $2,218,824 | 14:42:12 04/03/2026 |
| 140 | Biconomy.com |
NEAR/USDT | $1.36 | $2,106,370 | 14:57:19 04/03/2026 |
| 141 |  AllinX |
NEAR/USDT | $1.37 | $2,066,304 | 15:00:09 04/03/2026 |
| 142 |  Dmex |
NEAR/USD | $1.37 | $1,904,535 | 15:03:16 04/03/2026 |
| 143 | NovaEx |
NEAR/USD | $1.36 | $1,628,997 | 15:00:16 04/03/2026 |
| 144 | Koinbay |
NEAR/USDT | $1.36 | $1,502,747 | 14:54:12 04/03/2026 |
| 145 | WhiteBIT |
NEAR/EUR | $1.35 | $1,500,073 | 14:42:07 04/03/2026 |
| 146 |  Lighter |
NEAR/USDC | $1.36 | $1,489,315 | 14:57:15 04/03/2026 |
| 147 |  BYDFi |
NEAR/USDT | $1.37 | $1,464,070 | 15:00:08 04/03/2026 |
| 148 | AstralX |
NEAR/USDT | $1.36 | $1,395,973 | 14:57:15 04/03/2026 |
| 149 | EasiCoin |
NEAR/USDT | $1.37 | $1,308,131 | 15:00:12 04/03/2026 |
| 150 |  Extended |
NEAR/USD | $1.36 | $1,284,622 | 15:03:16 04/03/2026 |
| 151 |  Dex-Trade |
NEAR/USDT | $1.36 | $1,276,833 | 14:57:10 04/03/2026 |
| 152 | KCEX |
NEAR/USDT | $1.36 | $1,269,164 | 14:57:10 04/03/2026 |
| 153 |  Grvt |
NEAR/USDT | $1.37 | $1,263,956 | 15:03:16 04/03/2026 |
| 154 | YEX |
NEAR/USD | $1.36 | $1,165,986 | 14:54:16 04/03/2026 |
| 155 | WEEX |
NEAR/USDT | $1.36 | $1,092,333 | 14:57:09 04/03/2026 |
| 156 | BitTap |
NEAR/USDT | $1.37 | $1,052,896 | 15:00:09 04/03/2026 |
| 157 | Cofinex |
NEAR/USDC | $1.37 | $1,043,247 | 15:00:15 04/03/2026 |
| 158 | WhiteBIT |
NEAR/TRY | $1.36 | $1,027,237 | 14:42:07 04/03/2026 |
| 159 | WEEX |
NEAR/USDC | $1.36 | $1,004,124 | 14:57:09 04/03/2026 |
| 160 | Binance |
NEAR/TRY | $1.36 | $971,930 | 14:56:54 04/03/2026 |
| 161 | Bybit |
NEAR/USD | $1.36 | $939,140 | 14:54:16 04/03/2026 |
| 162 | BitbabyExchange |
NEAR/USDC | $1.36 | $926,392 | 14:54:16 04/03/2026 |
| 163 |  LeveX |
NEAR/USDT | $1.37 | $911,116 | 15:00:15 04/03/2026 |
| 164 |  ZKE |
NEAR/USDT | $1.37 | $900,286 | 15:00:09 04/03/2026 |
| 165 | Kraken |
NEAR/EUR | $1.37 | $887,886 | 14:59:24 04/03/2026 |
| 166 |  ONUS Pro |
NEAR/VNDC | $1.37 | $878,496 | 15:00:16 04/03/2026 |
| 167 |  Bit2Me |
NEAR/EUR | $1.36 | $874,231 | 14:57:09 04/03/2026 |
| 168 |  HitBTC |
NEAR/USDT | $1.36 | $859,121 | 15:00:07 04/03/2026 |
| 169 |  Gleec BTC |
NEAR/USDT | $1.36 | $859,050 | 15:00:08 04/03/2026 |
| 170 |  FMFW.io |
NEAR/USDT | $1.36 | $858,485 | 14:54:08 04/03/2026 |
| 171 | Bit2Me |
NEAR/USDC | $1.36 | $839,064 | 14:57:09 04/03/2026 |
| 172 |  TGEX |
NEAR/USDT | $1.36 | $836,858 | 15:00:15 04/03/2026 |
| 173 |  Bitfinex |
NEAR/USDT | $1.36 | $805,913 | 14:57:15 04/03/2026 |
| 174 | XT.COM |
NEAR/USDC | $1.36 | $763,917 | 14:57:11 04/03/2026 |
| 175 |  EdgeX |
NEAR/USD | $1.37 | $705,809 | 15:03:15 04/03/2026 |
| 176 |  EXMO |
NEAR/USDT | $1.37 | $701,215 | 14:57:11 04/03/2026 |
| 177 |  EXMO.ME |
NEAR/USDT | $1.37 | $700,935 | 15:00:11 04/03/2026 |
| 178 | Bitunix |
NEAR/USDC | $1.36 | $690,505 | 14:54:15 04/03/2026 |
| 179 | Bitrue |
NEAR/USDT | $1.36 | $685,382 | 14:57:11 04/03/2026 |
| 180 | MEXC |
NEAR/USDC | $1.36 | $674,975 | 14:54:16 04/03/2026 |
| 181 |  HyperPay Futures |
NEAR/USDT | $1.37 | $670,496 | 15:03:17 04/03/2026 |
| 182 |  BiFinance |
NEAR/USDT | $1.36 | $660,162 | 14:54:12 04/03/2026 |
| 183 |  Binance TR |
NEAR/TRY | $1.36 | $642,619 | 14:57:12 04/03/2026 |
| 184 | Binance |
NEAR/BTC | $1.36 | $637,125 | 14:56:54 04/03/2026 |
| 185 |  CoinEx |
NEAR/USDT | $1.37 | $632,924 | 14:59:54 04/03/2026 |
| 186 | Biconomy.com |
NEAR/USDC | $1.36 | $604,709 | 14:57:19 04/03/2026 |
| 187 |  SunX |
NEAR/USDT | $1.43 | $599,302 | 15:03:16 04/03/2026 |
| 188 | Bitcastle |
NEAR/USDT | $1.36 | $593,358 | 15:00:18 04/03/2026 |
| 189 |  PrimeXBT |
NEAR/USDT | $1.36 | $592,850 | 15:00:15 04/03/2026 |
| 190 |  Crypto.com Exchange |
NEAR/USD | $1.36 | $550,852 | 14:57:11 04/03/2026 |
| 191 |  Coincall |
NEAR/USD | $1.37 | $549,380 | 15:03:15 04/03/2026 |
| 192 | Pionex |
NEAR/USDT | $1.36 | $539,682 | 14:57:08 04/03/2026 |
| 193 | BYDFi |
NEAR/USDT | $1.36 | $530,870 | 15:00:15 04/03/2026 |
| 194 |  Picol |
NEAR/USDT | $1.37 | $475,734 | 15:00:11 04/03/2026 |
| 195 |  Bullish |
NEAR/USDC | $1.36 | $450,824 | 14:57:08 04/03/2026 |
| 196 |  dYdX v4 |
NEAR/USD | $1.34 | $440,796 | 15:04:17 04/03/2026 |
| 197 |  PointPay |
NEAR/USDT | $1.36 | $435,421 | 14:54:11 04/03/2026 |
| 198 | BingX |
NEAR/USDC | $1.35 | $419,158 | 14:42:07 04/03/2026 |
| 199 | Crypto.com Exchange |
NEAR/USDT | $1.36 | $418,369 | 14:57:11 04/03/2026 |
| 200 |  Aster |
NEAR/USDT | $1.36 | $415,916 | 14:54:15 04/03/2026 |
| 201 |  CoinCola |
NEAR/USDT | $1.37 | $389,760 | 15:00:08 04/03/2026 |
| 202 |  BtcTurk | Kripto |
NEAR/TRY | $1.36 | $385,398 | 14:59:53 04/03/2026 |
| 203 |  Bitcoiva |
NEAR/USDT | $1.36 | $378,843 | 15:00:09 04/03/2026 |
| 204 | Binance |
NEAR/EUR | $1.36 | $360,219 | 14:56:54 04/03/2026 |
| 205 |  BitMEX |
NEAR/USDT | $1.36 | $339,734 | 14:57:16 04/03/2026 |
| 206 | WhiteBIT |
NEAR/UAH | $1.34 | $322,285 | 14:42:07 04/03/2026 |
| 207 |  Ring Exchange (Ethereum) |
NEAR/WETH | $1.36 | $307,565 | 14:48:59 04/03/2026 |
| 208 | Cofinex |
NEAR/USD | $1.36 | $266,947 | 15:00:15 04/03/2026 |
| 209 | ONUS Pro |
NEAR/VNDC | $1.37 | $253,818 | 15:00:11 04/03/2026 |
| 210 | EXMO |
NEAR/USD | $1.43 | $250,970 | 14:57:11 04/03/2026 |
| 211 |  Bitazza |
NEAR/USDT | $1.37 | $244,170 | 15:00:08 04/03/2026 |
| 212 |  Paribu |
NEAR/TRY | $1.35 | $197,040 | 14:59:26 04/03/2026 |
| 213 | Bitrue |
NEAR/USDC | $1.36 | $194,757 | 14:57:11 04/03/2026 |
| 214 |  ICRYPEX |
NEAR/USDT | $1.36 | $192,117 | 15:00:14 04/03/2026 |
| 215 |  Bitstamp by Robinhood |
NEAR/USD | $1.37 | $191,441 | 14:59:23 04/03/2026 |
| 216 |  Paradex |
NEAR/USD | $1.37 | $185,237 | 15:03:15 04/03/2026 |
| 217 | KuCoin |
NEAR/USDC | $1.34 | $176,865 | 14:56:53 04/03/2026 |
| 218 | BYDFi |
NEAR/USDC | $1.37 | $157,238 | 15:00:08 04/03/2026 |
| 219 | Binance |
NEAR/JPY | $1.36 | $155,917 | 14:56:42 04/03/2026 |
| 220 | BITmarkets |
NEAR/USDC | $1.36 | $145,939 | 15:00:10 04/03/2026 |
| 221 | B2Z Exchange |
NEAR/USDC | $1.36 | $145,834 | 15:00:09 04/03/2026 |
| 222 | BYDFi |
NEAR/USDC | $1.36 | $143,890 | 15:00:15 04/03/2026 |
| 223 | Coinbase Exchange |
NEAR/USDT | $1.36 | $138,583 | 14:56:59 04/03/2026 |
| 224 | Gate |
NEAR/USDC | $1.36 | $131,771 | 14:56:54 04/03/2026 |
| 225 |  Bitso |
NEAR/USD | $1.36 | $129,418 | 14:59:53 04/03/2026 |
| 226 | LeveX |
NEAR/USDT | $1.37 | $125,183 | 15:00:11 04/03/2026 |
| 227 |  Delta Exchange |
NEAR/USDT | $1.14 | $123,464 | 15:57:16 27/02/2026 |
| 228 | Bitfinex |
NEAR/USD | $1.37 | $122,053 | 14:59:53 04/03/2026 |
| 229 | Binance |
NEAR/BRL | $1.36 | $120,992 | 14:56:54 04/03/2026 |
| 230 |  Binance TH |
NEAR/USDT | $1.36 | $114,293 | 14:57:10 04/03/2026 |
| 231 | Crypto.com Exchange |
NEAR/USD | $1.36 | $112,464 | 14:57:16 04/03/2026 |
| 232 |  Orderly |
NEAR/USDC | $1.37 | $109,937 | 15:03:15 04/03/2026 |
| 233 |  WOO X |
NEAR/USDT | $1.36 | $94,152.26 | 14:57:15 04/03/2026 |
| 234 | Cofinex |
NEAR/USDT | $1.36 | $93,047.74 | 15:00:10 04/03/2026 |
| 235 |  Koinpark |
NEAR/USDT | $1.36 | $92,714.33 | 15:00:08 04/03/2026 |
| 236 |  Pacifica |
NEAR/USD | $1.37 | $91,457.78 | 15:03:15 04/03/2026 |
| 237 | LeveX |
NEAR/USDC | $1.36 | $90,758.58 | 15:00:15 04/03/2026 |
| 238 | OKX |
NEAR/USD | $1.36 | $89,999.66 | 14:56:53 04/03/2026 |
| 239 | BtcTurk | Kripto |
NEAR/USDT | $1.36 | $89,078.32 | 14:59:53 04/03/2026 |
| 240 |  BitDelta |
NEAR/USDT | $1.36 | $88,614.30 | 14:57:07 04/03/2026 |
| 241 | Bitget |
NEAR/USDC | $1.36 | $87,891.77 | 14:54:08 04/03/2026 |
| 242 |  Coinone |
NEAR/KRW | $1.34 | $76,283.33 | 14:56:53 04/03/2026 |
| 243 | FMFW.io |
NEAR/BTC | $1.36 | $73,753.69 | 14:54:08 04/03/2026 |
| 244 | Gleec BTC |
NEAR/BTC | $1.36 | $73,482.96 | 15:00:08 04/03/2026 |
| 245 |  Bitkub |
NEAR/THB | $0.9912 | $71,127.44 | 14:57:08 04/03/2026 |
| 246 | ONUS Pro |
NEAR/USDT | $1.37 | $62,900.36 | 15:00:16 04/03/2026 |
| 247 | Cofinex |
NEAR/EUR | $1.36 | $58,556.82 | 15:00:10 04/03/2026 |
| 248 |  Cryptonex |
NEAR/USDT | $1.36 | $53,380.55 | 15:00:08 04/03/2026 |
| 249 | EXMO |
NEAR/USDC | $1.36 | $53,083.40 | 14:57:11 04/03/2026 |
| 250 | EXMO.ME |
NEAR/USDC | $1.36 | $52,981.85 | 15:00:11 04/03/2026 |
| 251 |  TRIV |
NEAR/IDR | $1.37 | $51,550.65 | 15:00:17 04/03/2026 |
| 252 | TRIV |
NEAR/USDT | $1.37 | $51,549.04 | 15:00:17 04/03/2026 |
| 253 | Cofinex |
NEAR/USDC | $1.36 | $50,777.12 | 15:00:10 04/03/2026 |
| 254 | Deepcoin |
NEAR/USDT | $1.36 | $50,149.21 | 14:57:11 04/03/2026 |
| 255 |  Uniswap v3 (Ethereum) |
NEAR/USDC | $1.36 | $50,036.60 | 14:48:59 04/03/2026 |
| 256 | Bitget |
NEAR/EUR | $1.35 | $42,780.01 | 14:54:08 04/03/2026 |
| 257 | KuCoin |
NEAR/BTC | $1.36 | $42,732.17 | 14:56:23 04/03/2026 |
| 258 |  Flipster |
NEAR/USDT | $1.36 | $40,349.37 | 15:00:17 04/03/2026 |
| 259 |  XBO.com |
NEAR/USDT | $1.36 | $32,150.78 | 14:54:11 04/03/2026 |
| 260 | Dex-Trade |
NEAR/BTC | $1.36 | $27,945.08 | 14:57:10 04/03/2026 |
| 261 | BitMEX |
NEAR/USD | $1.36 | $24,895.34 | 14:57:16 04/03/2026 |
| 262 | Gate |
NEAR/ETH | $1.36 | $23,651.75 | 14:56:54 04/03/2026 |
| 263 | Bybit |
NEAR/USDC | $1.35 | $20,264.20 | 14:54:09 04/03/2026 |
| 264 |  Bybit EU |
NEAR/USDC | $1.36 | $18,088.64 | 14:54:09 04/03/2026 |
| 265 |  CEX.IO |
NEAR/USD | $1.37 | $17,982.86 | 14:57:10 04/03/2026 |
| 266 |  Fastex |
NEAR/USDT | $1.36 | $17,850.43 | 14:57:19 04/03/2026 |
| 267 |  Remitano |
NEAR/USDT | $1.36 | $16,877.02 | 15:00:09 04/03/2026 |
| 268 |  Korbit |
NEAR/KRW | $1.36 | $15,982.38 | 14:57:12 04/03/2026 |
| 269 |  Tothemoon |
NEAR/USDT | $1.37 | $15,417.90 | 15:00:12 04/03/2026 |
| 270 |  Foxbit |
NEAR/BRL | $1.35 | $14,098.79 | 14:54:11 04/03/2026 |
| 271 | Qmall Exchange |
NEAR/UAH | $3.81 | $13,626.32 | 14:57:17 04/03/2026 |
| 272 |  Indodax |
NEAR/IDR | $1.41 | $12,581.74 | 14:59:54 04/03/2026 |
| 273 | Bitfinex |
NEAR/USDT | $1.36 | $12,112.87 | 14:59:53 04/03/2026 |
| 274 |  Ndax |
NEAR/CAD | $1.37 | $11,936.78 | 15:00:07 04/03/2026 |
| 275 | Koinpark |
NEAR/INR | $1.38 | $11,583.11 | 15:00:08 04/03/2026 |
| 276 | ASTX |
NEAR/USDT | $1.37 | $11,432.25 | 15:00:16 04/03/2026 |
| 277 |  CoinUp.io |
NEAR/USDT | $1.36 | $9,872.88 | 14:54:14 04/03/2026 |
| 278 | ONUS Pro |
NEAR/USDT | $1.37 | $8,882.21 | 15:00:11 04/03/2026 |
| 279 |  Tebbit |
NEAR/USDT | $1.36 | $8,140.18 | 15:00:16 04/03/2026 |
| 280 |  NovaDAX |
NEAR/BRL | $1.39 | $8,099.57 | 15:00:07 04/03/2026 |
| 281 | Uniswap v3 (Ethereum) |
NEAR/WETH | $1.36 | $7,815.79 | 14:44:35 04/03/2026 |
| 282 | PointPay |
NEAR/USDC | $1.35 | $7,638.39 | 14:54:11 04/03/2026 |
| 283 |  CoinDCX |
NEAR/INR | $1.36 | $7,575.81 | 14:54:11 04/03/2026 |
| 284 |  Kanga Exchange |
NEAR/USDT | $1.36 | $7,389.87 | 14:54:10 04/03/2026 |
| 285 | Kanga Exchange |
NEAR/USDC | $1.36 | $7,240.98 | 14:54:10 04/03/2026 |
| 286 | Upbit |
NEAR/BTC | $1.44 | $6,268.64 | 14:56:54 04/03/2026 |
| 287 |  Tokocrypto |
NEAR/USDT | $1.36 | $5,995.54 | 14:57:11 04/03/2026 |
| 288 | CoinEx |
NEAR/USDC | $1.37 | $5,428.48 | 14:59:54 04/03/2026 |
| 289 |  ADEN |
NEAR/USDT | $1.37 | $4,176.35 | 15:03:44 04/03/2026 |
| 290 |  SushiSwap (Ethereum) |
NEAR/WETH | $1.36 | $3,912.19 | 14:48:59 04/03/2026 |
| 291 |  Aevo |
NEAR/USD | $1.37 | $2,591.98 | 15:03:16 04/03/2026 |
| 292 |  OpenOcean |
AAVE/NEAR | $132.41 | $2,474.69 | 04:03:07 03/03/2026 |
| 293 |  Uniswap v4 (Ethereum) |
ETH/NEAR | $1,997.47 | $1,983.14 | 14:48:35 04/03/2026 |
| 294 |  Binance.US |
NEAR/USDT | $1.34 | $1,920.63 | 14:59:53 04/03/2026 |
| 295 |  Bitlo |
NEAR/TRY | $1.36 | $1,764.20 | 14:54:08 04/03/2026 |
| 296 | Bitazza |
NEAR/THB | $1.36 | $1,417.07 | 15:00:08 04/03/2026 |
| 297 |  Young Platform |
NEAR/EUR | $1.36 | $1,242.09 | 14:54:07 04/03/2026 |
| 298 | OKX |
NEAR/USDC | $1.35 | $1,086.54 | 14:56:53 04/03/2026 |
| 299 |  BTC Markets |
NEAR/AUD | $1.40 | $1,040.63 | 14:51:12 04/03/2026 |
| 300 | OKX |
NEAR/EUR | $1.34 | $988.56 | 14:56:24 04/03/2026 |
Thông tin thị trường giao dịch NEAR Protocol (NEAR)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 924 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:54:16 04/03/2026, cặp giao dịch NEAR/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $262,880,536 với tỷ giá $1.36.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.
Cặp: Tên cặp giao dịch NEAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.