Tiền ảo: 37,342 Sàn giao dịch: 932 Vốn hóa: $2,345,853,646,615 Khối lượng (24h): $95,012,967,574 Thị phần: BTC: 58.2%, ETH: 10.8%
NEAR Protocol (NEAR)NEAR Protocol NEAR
Xếp hạng #43 12:13:00 01/04/2026
Giá NEAR Protocol (NEAR)
$1.19 1.49%
0.00001748 BTC 32,804 VND
Thấp: $1.17 Cao: $1.20

Thị trường NEAR Protocol (NEAR)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 SunX SunX NEAR/USDT $1.19 $559,836,786 12:00:08 01/04/2026
2 MEXC MEXC NEAR/USDT $1.19 $123,437,165 11:57:16 01/04/2026
3 KuCoin KuCoin NEAR/USDT $1.19 $79,717,329 11:54:53 01/04/2026
4 Binance Binance NEAR/USDT $1.20 $78,719,722 11:54:16 01/04/2026
5 COINSPACE COINSPACE NEAR/USDT $1.19 $66,615,654 12:00:07 01/04/2026
6 OrangeX OrangeX NEAR/USDT $1.19 $60,733,917 11:57:15 01/04/2026
7 WhiteBIT WhiteBIT NEAR/USDT $1.19 $59,263,843 11:42:15 01/04/2026
8 KTX KTX NEAR/USDT $1.19 $58,967,074 12:00:15 01/04/2026
9 Koinbay Koinbay NEAR/USDT $5.18 $58,323,519 11:54:15 01/04/2026
10 Batonex Batonex NEAR/USDT $1.19 $49,309,109 12:00:16 01/04/2026
11 TruBit Pro Exchange TruBit Pro Exchange NEAR/USDT $1.19 $33,495,595 12:00:15 01/04/2026
12 Bybit Bybit NEAR/USDT $1.20 $32,294,263 11:54:16 01/04/2026
13 FameEX FameEX NEAR/USDT $1.19 $31,265,524 11:57:18 01/04/2026
14 BTCC BTCC NEAR/USDT $1.19 $28,026,590 11:57:16 01/04/2026
15 Echobit Echobit NEAR/USDT $1.19 $26,502,999 11:57:16 01/04/2026
16 BVOX BVOX NEAR/USDT $1.19 $25,919,313 11:57:15 01/04/2026
17 B2Z Exchange B2Z Exchange NEAR/USD $1.20 $25,514,499 12:00:15 01/04/2026
18 BTSE BTSE NEAR/USDT $1.19 $25,407,577 11:54:15 01/04/2026
19 BiKing BiKing NEAR/USDT $1.19 $24,892,862 11:57:17 01/04/2026
20 WHXEX WHXEX NEAR/USDT $1.19 $24,510,687 11:57:15 01/04/2026
21 BITmarkets BITmarkets NEAR/USDT $1.19 $24,474,128 12:00:16 01/04/2026
22 idax exchange idax exchange NEAR/USDT $1.19 $24,466,214 12:00:17 01/04/2026
23 CoinW CoinW NEAR/USDT $1.19 $19,320,474 11:57:15 01/04/2026
24 Biconomy.com Biconomy.com NEAR/USDT $1.19 $19,172,979 11:57:15 01/04/2026
25 BitMart BitMart NEAR/USDT $1.19 $17,788,387 11:57:16 01/04/2026
26 LBank LBank NEAR/USDT $1.19 $17,243,814 11:57:17 01/04/2026
27 Tapbit Tapbit NEAR/USDT $1.19 $16,546,884 11:57:15 01/04/2026
28 AstralX AstralX NEAR/USDT $1.19 $15,966,366 11:57:10 01/04/2026
29 Toobit Toobit NEAR/USDT $1.19 $15,474,898 11:57:17 01/04/2026
30 Batonex Batonex NEAR/USDT $1.20 $12,798,824 12:00:07 01/04/2026
31 Websea Websea NEAR/USDT $1.19 $12,328,274 11:57:17 01/04/2026
32 CEEX exchange CEEX exchange NEAR/USDT $1.19 $11,994,945 12:00:08 01/04/2026
33 NovaEx NovaEx NEAR/USDT $1.19 $11,724,963 12:00:16 01/04/2026
34 Binance Binance NEAR/USDT $1.19 $11,581,246 11:56:54 01/04/2026
35 Coinlocally Coinlocally NEAR/USDT $1.19 $10,920,197 12:00:16 01/04/2026
36 EasiCoin EasiCoin NEAR/USDT $1.19 $10,774,061 12:00:16 01/04/2026
37 YEX YEX NEAR/USDT $1.19 $10,660,667 12:00:16 01/04/2026
38 AscendEX AscendEX NEAR/USDT $1.20 $10,314,480 11:54:15 01/04/2026
39 CrypFine CrypFine NEAR/USDT $1.19 $9,782,254 12:00:16 01/04/2026
40 Zoomex Zoomex NEAR/USDT $1.19 $9,688,897 11:57:15 01/04/2026
41 Hotcoin Hotcoin NEAR/USDT $1.19 $9,452,831 11:57:18 01/04/2026
42 Bitget Bitget NEAR/USDT $1.20 $8,627,598 11:54:16 01/04/2026
43 Cofinex Cofinex NEAR/USDT $1.19 $8,576,102 12:00:15 01/04/2026
44 DigiFinex DigiFinex NEAR/USDT $1.19 $8,355,810 12:00:16 01/04/2026
45 WhiteBIT WhiteBIT NEAR/USDT $1.20 $6,809,337 11:54:08 01/04/2026
46 Ourbit Ourbit NEAR/USDT $1.19 $6,385,357 11:57:16 01/04/2026
47 Websea Websea NEAR/USDT $1.20 $6,029,886 11:54:08 01/04/2026
48 OneBullEx OneBullEx NEAR/USDT $1.19 $5,841,966 12:00:26 01/04/2026
49 CoinW CoinW NEAR/USDT $1.19 $5,808,322 11:57:08 01/04/2026
50 BTCC BTCC NEAR/USDT $1.20 $5,793,430 11:57:11 01/04/2026
51 4E 4E NEAR/USDT $1.19 $5,759,785 12:00:07 01/04/2026
52 Bibox Bibox NEAR/USDT $2.19 $5,395,740 12:00:09 01/04/2026
53 OneEx OneEx NEAR/USDT $1.19 $4,968,776 12:00:16 01/04/2026
54 EagleX EagleX NEAR/USDT $1.19 $4,452,141 12:00:15 01/04/2026
55 YUBIT YUBIT NEAR/USDT $1.19 $4,437,800 11:57:15 01/04/2026
56 Binance Binance NEAR/USDC $1.19 $4,338,393 11:54:16 01/04/2026
57 MEXC MEXC NEAR/USDT $1.20 $4,166,897 11:54:12 01/04/2026
58 Bitbaby Bitbaby NEAR/USDT $1.19 $4,161,612 11:57:16 01/04/2026
59 XXKK XXKK NEAR/USDT $1.19 $4,139,405 12:00:10 01/04/2026
60 Aivora Exchange Aivora Exchange NEAR/USDT $1.22 $4,139,338 12:00:16 01/04/2026
61 WEEX WEEX NEAR/USDT $1.19 $4,112,325 11:57:16 01/04/2026
62 Hotcoin Hotcoin NEAR/USDT $1.19 $4,082,213 11:57:13 01/04/2026
63 BlockFin BlockFin NEAR/USDT $1.19 $4,064,725 11:57:15 01/04/2026
64 LBank LBank NEAR/USDT $1.19 $4,030,026 11:57:08 01/04/2026
65 ApeX Omni ApeX Omni NEAR/USDT $1.19 $4,026,231 12:03:16 01/04/2026
66 Bitunix Bitunix NEAR/USDT $1.19 $3,882,061 11:51:15 01/04/2026
67 Echobit Echobit NEAR/USDT $1.19 $3,835,228 11:57:10 01/04/2026
68 Millionero Millionero NEAR/USDT $1.19 $3,818,813 11:57:16 01/04/2026
69 Azbit Azbit NEAR/USDT $1.19 $3,568,972 11:57:07 01/04/2026
70 FameEX FameEX NEAR/USDT $1.19 $3,520,476 11:57:09 01/04/2026
71 KTX KTX NEAR/USDT $1.19 $3,481,816 12:00:07 01/04/2026
72 BlockFin BlockFin NEAR/USDT $1.20 $3,256,407 11:57:08 01/04/2026
73 BitMart BitMart NEAR/USDT $1.19 $3,242,655 11:57:10 01/04/2026
74 Bybit Bybit NEAR/USDT $1.20 $3,241,531 11:54:08 01/04/2026
75 Hyperliquid Hyperliquid NEAR/USD $1.19 $3,167,427 11:57:26 01/04/2026
76 KCEX KCEX NEAR/USDT $1.19 $3,158,870 11:57:15 01/04/2026
77 Poloniex Poloniex NEAR/USDT $1.19 $3,031,790 11:59:53 01/04/2026
78 BITmarkets BITmarkets NEAR/USD $1.20 $2,858,865 12:00:09 01/04/2026
79 B2Z Exchange B2Z Exchange NEAR/USD $1.20 $2,858,652 12:00:09 01/04/2026
80 Ju.com Ju.com NEAR/USDT $1.19 $2,834,966 12:00:08 01/04/2026
81 Phemex Phemex NEAR/USDT $1.19 $2,804,407 11:57:17 01/04/2026
82 Gate Gate NEAR/USDT $1.20 $2,787,613 11:54:19 01/04/2026
83 SuperEx SuperEx NEAR/USDT $1.19 $2,719,076 12:00:13 01/04/2026
84 BITmarkets BITmarkets NEAR/USDT $1.20 $2,701,747 12:00:09 01/04/2026
85 B2Z Exchange B2Z Exchange NEAR/USDT $1.20 $2,698,983 12:00:09 01/04/2026
86 UZX UZX NEAR/USDT $1.19 $2,698,431 11:57:07 01/04/2026
87 BTSE BTSE NEAR/USDT $1.20 $2,690,318 11:54:07 01/04/2026
88 Toobit Toobit NEAR/USDT $1.19 $2,690,235 11:57:13 01/04/2026
89 BitradeX BitradeX NEAR/USDT $1.19 $2,627,243 11:57:08 01/04/2026
90 YUBIT YUBIT NEAR/USDT $1.19 $2,553,919 11:57:11 01/04/2026
91 EagleX EagleX NEAR/USDT $1.19 $2,495,946 12:00:07 01/04/2026
92 KuCoin KuCoin NEAR/USDT $1.20 $2,490,624 11:54:18 01/04/2026
93 Bitfinex Bitfinex NEAR/USDT $1.19 $2,425,463 11:57:16 01/04/2026
94 Upbit Upbit NEAR/KRW $1.20 $2,400,666 11:56:54 01/04/2026
95 NovaEx NovaEx NEAR/USDT $1.19 $2,286,628 12:00:09 01/04/2026
96 NovaEx NovaEx NEAR/USD $1.19 $2,221,018 12:00:16 01/04/2026
97 AscendEX AscendEX NEAR/USDT $1.19 $2,164,448 11:54:10 01/04/2026
98 BitGW Exchange BitGW Exchange NEAR/USDT $1.19 $2,157,831 12:00:07 01/04/2026
99 OKX OKX NEAR/USDT $1.19 $2,094,166 11:56:24 01/04/2026
100 Gems Trade Gems Trade NEAR/USDT $1.19 $2,082,725 12:00:14 01/04/2026
101 VOOX Exchange VOOX Exchange NEAR/USDT $1.19 $2,057,581 11:57:18 01/04/2026
102 Millionero Millionero NEAR/USDT $1.19 $2,051,453 11:57:17 01/04/2026
103 Coinbase Exchange Coinbase Exchange NEAR/USD $1.19 $2,017,367 11:56:59 01/04/2026
104 Coinflare Coinflare NEAR/USDT $1.18 $1,960,116 18:03:15 31/03/2026
105 Dmex Dmex NEAR/USD $1.19 $1,959,541 12:03:16 01/04/2026
106 BloFin BloFin NEAR/USDT $1.20 $1,952,368 11:57:07 01/04/2026
107 BitTap BitTap NEAR/USDT $1.19 $1,925,842 12:00:16 01/04/2026
108 IBIT Global IBIT Global NEAR/USDT $1.19 $1,897,635 12:00:09 01/04/2026
109 CrypFine CrypFine NEAR/USDT $1.19 $1,814,943 12:00:12 01/04/2026
110 Hibt Hibt NEAR/USDT $1.19 $1,700,199 11:57:10 01/04/2026
111 Binance Binance NEAR/USDC $1.19 $1,641,470 11:56:54 01/04/2026
112 HTX HTX NEAR/USDT $1.20 $1,635,736 11:59:54 01/04/2026
113 Phemex Phemex NEAR/USDT $1.19 $1,522,580 11:57:14 01/04/2026
114 Gate Gate NEAR/USDT $1.19 $1,491,148 11:56:54 01/04/2026
115 AlphaX AlphaX NEAR/USDT $1.19 $1,450,549 12:00:16 01/04/2026
116 Grvt Grvt NEAR/USDT $1.19 $1,384,452 12:03:16 01/04/2026
117 4E 4E NEAR/USDT $1.19 $1,201,117 11:57:15 01/04/2026
118 WhiteBIT WhiteBIT NEAR/USDC $1.19 $1,171,264 11:54:08 01/04/2026
119 SunX SunX NEAR/USDT $1.19 $1,107,201 12:03:17 01/04/2026
120 Tapbit Tapbit NEAR/USDT $1.19 $1,102,276 11:57:08 01/04/2026
121 DigiFinex DigiFinex NEAR/USDT $1.19 $1,014,507 11:57:07 01/04/2026
122 BitKan BitKan NEAR/USDT $1.19 $1,012,084 12:00:07 01/04/2026
123 BVOX BVOX NEAR/USDT $1.19 $970,990 11:57:10 01/04/2026
124 BingX BingX NEAR/USDT $1.19 $934,507 11:57:08 01/04/2026
125 XT.COM XT.COM NEAR/USDT $1.19 $931,034 11:57:09 01/04/2026
126 ASTX ASTX NEAR/USDT $1.19 $930,571 12:00:08 01/04/2026
127 Bitunix Bitunix NEAR/USDT $1.20 $829,146 11:54:07 01/04/2026
128 MGBX MGBX NEAR/USDT $1.19 $821,887 12:00:08 01/04/2026
129 Binance Binance NEAR/USD $1.20 $812,511 11:54:51 01/04/2026
130 Coinbase International Exchange Coinbase International Exchange NEAR/USDC $1.19 $806,176 12:00:16 01/04/2026
131 BloFin BloFin NEAR/USDT $1.19 $785,838 11:57:16 01/04/2026
132 Bitcastle Bitcastle NEAR/USDT $1.19 $758,694 12:00:09 01/04/2026
133 Kraken Kraken NEAR/USD $1.19 $756,159 11:59:55 01/04/2026
134 EXMO EXMO NEAR/USDT $1.20 $742,687 11:54:07 01/04/2026
135 Bitget Bitget NEAR/USDT $1.20 $740,395 11:54:07 01/04/2026
136 EXMO.ME EXMO.ME NEAR/USDT $1.19 $739,484 11:57:08 01/04/2026
137 BiFinance BiFinance NEAR/USDT $1.20 $712,503 11:54:10 01/04/2026
138 Bitcastle Bitcastle NEAR/USDT $1.19 $706,419 12:00:18 01/04/2026
139 YEX YEX NEAR/USD $1.19 $706,315 12:00:16 01/04/2026
140 Biconomy.com Biconomy.com NEAR/USDT $1.19 $692,683 11:57:10 01/04/2026
141 HTX HTX NEAR/USDT $1.19 $682,121 11:54:15 01/04/2026
142 Ourbit Ourbit NEAR/USDT $1.19 $678,801 11:57:11 01/04/2026
143 Bitvavo Bitvavo NEAR/EUR $1.19 $603,513 11:57:11 01/04/2026
144 Bitrue Bitrue NEAR/USDT $1.19 $573,141 11:57:16 01/04/2026
145 EdgeX EdgeX NEAR/USD $1.19 $570,602 12:03:15 01/04/2026
146 Bitbaby Bitbaby NEAR/USDT $1.19 $531,907 11:57:11 01/04/2026
147 Pionex Pionex NEAR/USDT $1.19 $503,317 11:57:16 01/04/2026
148 Biconomy.com Biconomy.com NEAR/USDC $1.19 $476,782 11:57:10 01/04/2026
149 Qmall Exchange Qmall Exchange NEAR/USDT $1.20 $449,673 12:00:07 01/04/2026
150 MEXC MEXC NEAR/USDC $1.19 $403,036 11:54:15 01/04/2026
151 MEXC MEXC NEAR/USDC $1.20 $396,101 11:54:12 01/04/2026
152 WhiteBIT WhiteBIT NEAR/EUR $1.19 $391,813 11:54:08 01/04/2026
153 Bitcoiva Bitcoiva NEAR/USDT $1.19 $378,630 12:00:09 01/04/2026
154 Koinbay Koinbay NEAR/USDT $1.20 $376,094 11:54:10 01/04/2026
155 Binance Binance NEAR/BTC $1.19 $370,142 11:56:54 01/04/2026
156 AllinX AllinX NEAR/USDT $1.20 $365,647 12:00:08 01/04/2026
157 LeveX LeveX NEAR/USDT $1.19 $345,537 12:00:15 01/04/2026
158 CoinTR CoinTR NEAR/USDT $1.19 $326,385 11:54:07 01/04/2026
159 BYDFi BYDFi NEAR/USDT $1.20 $319,675 12:00:07 01/04/2026
160 BITmarkets BITmarkets NEAR/USDC $1.20 $314,078 12:00:09 01/04/2026
161 B2Z Exchange B2Z Exchange NEAR/USDC $1.20 $313,947 12:00:09 01/04/2026
162 EasiCoin EasiCoin NEAR/USDT $1.19 $310,674 12:00:08 01/04/2026
163 Bitunix Bitunix NEAR/USDC $1.19 $303,347 11:51:15 01/04/2026
164 Kraken Kraken NEAR/EUR $1.19 $292,677 11:59:24 01/04/2026
165 AstralX AstralX NEAR/USDT $1.19 $288,477 12:00:18 01/04/2026
166 Bit2Me Bit2Me NEAR/EUR $1.19 $285,071 11:57:08 01/04/2026
167 Dex-Trade Dex-Trade NEAR/USDT $1.20 $280,942 11:57:08 01/04/2026
168 EXMO EXMO NEAR/USD $1.30 $267,136 11:54:07 01/04/2026
169 Bithumb Bithumb NEAR/KRW $1.19 $249,958 11:59:54 01/04/2026
170 Bitbaby Bitbaby NEAR/USDC $1.19 $239,175 11:57:16 01/04/2026
171 HyperPay Futures HyperPay Futures NEAR/USDT $1.19 $238,734 12:03:16 01/04/2026
172 KCEX KCEX NEAR/USDT $1.19 $233,089 11:57:10 01/04/2026
173 Bitazza Bitazza NEAR/USDT $1.19 $229,522 12:00:12 01/04/2026
174 Gleec BTC Gleec BTC NEAR/USDT $1.19 $227,034 12:00:13 01/04/2026
175 HitBTC HitBTC NEAR/USDT $1.19 $226,992 11:57:07 01/04/2026
176 FMFW.io FMFW.io NEAR/USDT $1.20 $226,862 11:54:09 01/04/2026
177 PointPay PointPay NEAR/USDT $1.19 $225,424 11:57:11 01/04/2026
178 ZKE ZKE NEAR/USDT $1.19 $222,692 12:00:09 01/04/2026
179 WEEX WEEX NEAR/USDC $1.19 $218,591 11:57:09 01/04/2026
180 WEEX WEEX NEAR/USDT $1.19 $209,049 11:57:09 01/04/2026
181 WhiteBIT WhiteBIT NEAR/TRY $1.19 $204,766 11:54:08 01/04/2026
182 BitTap BitTap NEAR/USDT $1.20 $198,057 12:00:09 01/04/2026
183 Cofinex Cofinex NEAR/USD $1.19 $186,592 12:00:15 01/04/2026
184 Bit2Me Bit2Me NEAR/USDC $1.19 $181,191 11:57:08 01/04/2026
185 PrimeXBT PrimeXBT NEAR/USDT $1.19 $180,880 12:00:15 01/04/2026
186 Coincall Coincall NEAR/USD $1.19 $168,787 12:03:15 01/04/2026
187 Lighter Lighter NEAR/USDC $1.19 $164,553 11:57:15 01/04/2026
188 XT.COM XT.COM NEAR/USDC $1.19 $164,159 11:57:09 01/04/2026
189 BYDFi BYDFi NEAR/USDT $1.19 $159,145 12:00:16 01/04/2026
190 TGEX TGEX NEAR/USDT $1.16 $148,725 11:51:15 01/04/2026
191 Bitfinex Bitfinex NEAR/USD $1.19 $138,036 11:59:57 01/04/2026
192 Bitkub Bitkub NEAR/THB $1.20 $131,656 11:54:07 01/04/2026
193 BitMEX BitMEX NEAR/USDT $1.20 $124,845 11:57:15 01/04/2026
194 Bitrue Bitrue NEAR/USDT $1.19 $112,848 11:57:08 01/04/2026
195 Pionex Pionex NEAR/USDT $1.19 $112,422 11:57:10 01/04/2026
196 ICRYPEX ICRYPEX NEAR/USDT $1.19 $111,183 12:00:08 01/04/2026
197 BingX BingX NEAR/USDC $1.19 $110,617 11:57:08 01/04/2026
198 Picol Picol NEAR/USDT $1.19 $99,123.96 12:00:11 01/04/2026
199 Backpack Exchange Backpack Exchange NEAR/USDC $1.20 $83,577.65 11:57:16 01/04/2026
200 CoinEx CoinEx NEAR/USDT $1.19 $79,335.29 11:59:54 01/04/2026
201 Aster Aster NEAR/USDT $1.19 $76,289.15 11:54:15 01/04/2026
202 CoinCola CoinCola NEAR/USDT $1.19 $71,695.62 12:00:07 01/04/2026
203 Extended Extended NEAR/USD $1.19 $68,459.95 12:03:16 01/04/2026
204 WhiteBIT WhiteBIT NEAR/UAH $1.18 $66,015.27 11:54:08 01/04/2026
205 Binance Binance NEAR/EUR $1.20 $65,733.17 11:56:54 01/04/2026
206 Binance TH Binance TH NEAR/USDT $1.19 $65,689.57 11:57:07 01/04/2026
207 Binance Binance NEAR/TRY $1.19 $64,867.63 11:56:54 01/04/2026
208 CoinTR CoinTR NEAR/TRY $1.19 $59,791.28 11:54:07 01/04/2026
209 Cofinex Cofinex NEAR/EUR $1.20 $58,074.12 12:00:11 01/04/2026
210 ONUS Pro ONUS Pro NEAR/VNDC $1.20 $56,781.92 11:54:10 01/04/2026
211 Cofinex Cofinex NEAR/USDT $1.19 $56,661.87 12:00:11 01/04/2026
212 Bitfinex Bitfinex NEAR/USDT $1.19 $54,594.66 11:59:57 01/04/2026
213 EXMO EXMO NEAR/USDC $1.20 $48,252.42 11:54:07 01/04/2026
214 EXMO.ME EXMO.ME NEAR/USDC $1.19 $48,084.99 11:57:08 01/04/2026
215 Bitrue Bitrue NEAR/USDC $1.19 $46,578.73 11:57:08 01/04/2026
216 Paribu Paribu NEAR/TRY $1.20 $45,848.09 11:59:23 01/04/2026
217 LeveX LeveX NEAR/USDC $1.19 $43,433.87 12:00:15 01/04/2026
218 BYDFi BYDFi NEAR/USDC $1.19 $42,289.03 12:00:16 01/04/2026
219 Crypto.com Exchange Crypto.com Exchange NEAR/USD $1.19 $41,897.76 11:57:08 01/04/2026
220 BitDelta BitDelta NEAR/USDT $1.19 $39,324.01 12:00:07 01/04/2026
221 Bitget Bitget NEAR/EUR $1.19 $35,349.12 11:54:07 01/04/2026
222 LeveX LeveX NEAR/USDT $1.19 $33,884.04 12:00:10 01/04/2026
223 Binance TR Binance TR NEAR/TRY $1.19 $33,664.89 11:57:10 01/04/2026
224 Gleec BTC Gleec BTC NEAR/BTC $1.19 $33,602.86 12:00:13 01/04/2026
225 FMFW.io FMFW.io NEAR/BTC $1.20 $33,573.64 11:54:09 01/04/2026
226 Bitstamp by Robinhood Bitstamp by Robinhood NEAR/USD $1.19 $32,354.43 11:59:53 01/04/2026
227 BYDFi BYDFi NEAR/USDC $1.19 $30,871.16 12:00:07 01/04/2026
228 Bullish Bullish NEAR/USDC $1.19 $30,295.52 12:00:07 01/04/2026
229 XBO.com XBO.com NEAR/USDT $1.20 $28,271.32 12:00:10 01/04/2026
230 Bybit EU Bybit EU NEAR/USDC $1.20 $25,956.98 11:42:09 01/04/2026
231 Ring Exchange (Ethereum) Ring Exchange (Ethereum) NEAR/WETH $1.19 $25,679.64 11:21:35 01/04/2026
232 Deepcoin Deepcoin NEAR/USDT $1.19 $25,008.14 11:57:08 01/04/2026
233 Crypto.com Exchange Crypto.com Exchange NEAR/USD $1.19 $23,688.42 11:39:16 01/04/2026
234 KuCoin KuCoin NEAR/USDC $1.19 $21,894.69 11:54:53 01/04/2026
235 BtcTurk | Kripto BtcTurk | Kripto NEAR/TRY $1.19 $21,527.90 11:59:00 01/04/2026
236 Deepcoin Deepcoin NEAR/USDT $1.19 $18,699.91 11:57:15 01/04/2026
237 Dex-Trade Dex-Trade NEAR/BTC $1.19 $17,510.71 11:57:08 01/04/2026
238 Koinpark Koinpark NEAR/USDT $1.18 $16,687.55 13:18:10 31/03/2026
239 Crypto.com Exchange Crypto.com Exchange NEAR/USDT $1.19 $16,335.47 11:57:08 01/04/2026
240 Binance Binance NEAR/JPY $1.20 $16,252.60 11:56:54 01/04/2026
241 Fastex Fastex NEAR/USDT $1.20 $15,707.79 11:57:11 01/04/2026
242 Pacifica Pacifica NEAR/USD $1.19 $13,592.34 12:03:15 01/04/2026
243 Coinbase Exchange Coinbase Exchange NEAR/USDT $1.19 $13,135.75 11:56:59 01/04/2026
244 TRIV TRIV NEAR/IDR $1.20 $12,749.34 12:00:14 01/04/2026
245 TRIV TRIV NEAR/USDT $1.19 $12,748.74 12:00:14 01/04/2026
246 Paradex Paradex NEAR/USD $1.18 $12,696.19 12:03:15 01/04/2026
247 Tothemoon Tothemoon NEAR/USDT $1.20 $12,678.61 12:00:12 01/04/2026
248 Gate Gate NEAR/USDC $1.19 $12,591.71 11:56:24 01/04/2026
249 CoinUp.io CoinUp.io NEAR/USDT $1.20 $11,699.48 11:54:13 01/04/2026
250 Qmall Exchange Qmall Exchange NEAR/UAH $4.21 $11,350.80 12:00:07 01/04/2026
251 BitMEX BitMEX NEAR/USD $1.19 $9,308.93 11:57:15 01/04/2026
252 Kanga Exchange Kanga Exchange NEAR/USDT $1.19 $9,254.43 12:00:07 01/04/2026
253 BtcTurk | Kripto BtcTurk | Kripto NEAR/USDT $1.20 $9,231.71 11:59:00 01/04/2026
254 Orderly Orderly NEAR/USDC $1.18 $8,830.63 12:03:15 01/04/2026
255 Kanga Exchange Kanga Exchange NEAR/USDC $1.19 $8,762.12 12:00:07 01/04/2026
256 ASTX ASTX NEAR/USDT $1.19 $8,716.43 12:00:16 01/04/2026
257 Bybit Bybit NEAR/USDC $1.20 $8,579.55 11:54:08 01/04/2026
258 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) NEAR/USDC $1.20 $8,549.13 11:54:11 01/04/2026
259 Bitget Bitget NEAR/USDC $1.20 $8,547.30 11:54:07 01/04/2026
260 Gate Gate NEAR/ETH $1.19 $8,285.13 11:56:24 01/04/2026
261 CEX.IO CEX.IO NEAR/USD $1.20 $7,920.04 11:42:12 01/04/2026
262 Binance Binance NEAR/BRL $1.19 $7,297.91 11:56:42 01/04/2026
263 Cryptonex Cryptonex NEAR/USDT $1.20 $7,281.91 12:00:08 01/04/2026
264 Bitso Bitso NEAR/USD $1.20 $7,187.34 11:59:55 01/04/2026
265 ChangeNOW ChangeNOW NEAR/BTC $1.19 $5,866.09 12:00:10 01/04/2026
266 Korbit Korbit NEAR/KRW $1.18 $5,702.66 12:00:12 01/04/2026
267 Coinone Coinone NEAR/KRW $1.18 $5,405.60 11:56:23 01/04/2026
268 OKX OKX NEAR/USD $1.19 $5,252.80 11:56:54 01/04/2026
269 Tebbit Tebbit NEAR/USDT $1.19 $4,991.40 12:00:16 01/04/2026
270 Tokocrypto Tokocrypto NEAR/USDT $1.19 $4,316.37 11:57:11 01/04/2026
271 Remitano Remitano NEAR/USDT $1.19 $3,962.62 12:00:08 01/04/2026
272 PointPay PointPay NEAR/USDC $1.20 $3,936.85 11:57:11 01/04/2026
273 CoinDCX CoinDCX NEAR/INR $1.23 $3,636.41 11:57:09 01/04/2026
274 dYdX v4 dYdX v4 NEAR/USD $1.19 $3,407.62 12:04:48 01/04/2026
275 ONUS Pro ONUS Pro NEAR/USDT $1.16 $3,109.77 20:12:15 28/03/2026
276 ONUS Pro ONUS Pro NEAR/VNDC $1.17 $2,885.80 20:12:15 28/03/2026
277 KuCoin KuCoin NEAR/BTC $1.19 $2,802.89 11:54:53 01/04/2026
278 CoinEx CoinEx NEAR/BTC $1.19 $2,451.79 11:59:54 01/04/2026
279 Koinpark Koinpark NEAR/INR $1.21 $2,147.58 13:18:10 31/03/2026
280 Bitlo Bitlo NEAR/TRY $1.19 $1,719.29 11:57:09 01/04/2026
281 ADEN ADEN NEAR/USDT $1.19 $1,505.68 12:03:45 01/04/2026
282 Binance.US Binance.US NEAR/USDT $1.17 $1,413.46 11:59:53 01/04/2026
283 Flipster Flipster NEAR/USDT $1.19 $1,039.91 11:57:23 01/04/2026
284 Foxbit Foxbit NEAR/BRL $1.19 $1,021.10 12:00:07 01/04/2026
285 NovaDAX NovaDAX NEAR/BRL $1.17 $989.46 11:57:08 01/04/2026
286 Indodax Indodax NEAR/IDR $1.20 $799.38 12:02:54 01/04/2026
287 Ndax Ndax NEAR/CAD $1.18 $740.02 12:00:07 01/04/2026
288 ONUS Pro ONUS Pro NEAR/USDT $1.20 $635.89 11:54:10 01/04/2026
289 Binance Binance NEAR/USD1 $1.19 $582.12 11:56:54 01/04/2026
290 ZebPay ZebPay NEAR/INR $1.23 $523.96 11:54:07 01/04/2026
291 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) NEAR/WETH $1.19 $484.95 07:07:47 01/04/2026
292 Binance.US Binance.US NEAR/USD $1.19 $394.57 11:59:53 01/04/2026
293 Bitazza Bitazza NEAR/THB $1.18 $389.51 12:00:12 01/04/2026
294 Young Platform Young Platform NEAR/EUR $1.20 $375.92 12:00:07 01/04/2026
295 Binance Binance NEAR/U $1.19 $372.57 11:56:54 01/04/2026
296 Bitstamp by Robinhood Bitstamp by Robinhood NEAR/EUR $1.19 $366.30 11:59:53 01/04/2026
297 OKX OKX NEAR/USDC $1.18 $352.63 11:56:24 01/04/2026
298 Aevo Aevo NEAR/USD $1.19 $287.68 12:03:15 01/04/2026
299 SushiSwap (Ethereum) SushiSwap (Ethereum) NEAR/WETH $1.19 $274.99 11:45:11 01/04/2026
300 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/NEAR $2,119.96 $183.75 07:07:47 01/04/2026

Thông tin thị trường giao dịch NEAR Protocol (NEAR)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 932 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 12:00:08 01/04/2026, cặp giao dịch NEAR/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $559,836,786 với tỷ giá $1.19.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.

Cặp: Tên cặp giao dịch NEAR với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch NEAR Protocol (NEAR) Cặp giao dịch NEAR Protocol (NEAR) - GiaCoin.com
4.1 trên 1038 đánh giá