NEAR Protocol NEAR
Xếp hạng #27
06:48:00 11/09/2026
Giá NEAR Protocol (NEAR)
$2.47 -0.29%
0.00003223 BTC
63,544 VND
Thấp: $2.39
Cao: $2.54
Thị trường NEAR Protocol (NEAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
NEAR/USDT | $2.48 | $6,834,388,111 | 06:00:12 11/09/2026 |
| 2 |  Binance |
NEAR/USDT | $2.49 | $343,638,325 | 05:54:16 11/09/2026 |
| 3 |  OrangeX |
NEAR/USDT | $2.49 | $268,226,987 | 05:54:15 11/09/2026 |
| 4 |  KTX |
NEAR/USDT | $2.49 | $198,938,080 | 06:00:15 11/09/2026 |
| 5 |  Tapbit |
NEAR/USDT | $2.49 | $187,429,238 | 05:57:15 11/09/2026 |
| 6 |  IBIT Global |
NEAR/USDT | $2.48 | $171,429,643 | 06:00:17 11/09/2026 |
| 7 |  Echobit |
NEAR/USDT | $2.49 | $150,142,794 | 05:57:16 11/09/2026 |
| 8 |  BTCC |
NEAR/USDT | $2.49 | $150,044,668 | 05:57:15 11/09/2026 |
| 9 |  COINSPACE |
NEAR/USDT | $2.48 | $139,746,707 | 06:00:12 11/09/2026 |
| 10 |  FameEX |
NEAR/USDT | $2.49 | $136,129,623 | 05:57:20 11/09/2026 |
| 11 |  Bybit |
NEAR/USDT | $2.49 | $134,646,794 | 05:54:16 11/09/2026 |
| 12 |  CoinW |
NEAR/USDT | $2.49 | $120,653,303 | 05:57:17 11/09/2026 |
| 13 |  BiKing |
NEAR/USDT | $2.48 | $108,871,114 | 06:00:16 11/09/2026 |
| 14 |  CEEX exchange |
NEAR/USDT | $2.48 | $102,608,641 | 06:00:10 11/09/2026 |
| 15 |  CrypFine |
NEAR/USDT | $2.49 | $97,894,095 | 05:57:15 11/09/2026 |
| 16 |  Batonex |
NEAR/USDT | $2.48 | $95,756,467 | 06:00:16 11/09/2026 |
| 17 |  Ourbit |
NEAR/USDT | $2.49 | $94,401,998 | 05:57:17 11/09/2026 |
| 18 |  Koinbay |
NEAR/USDT | $2.49 | $85,313,044 | 05:57:15 11/09/2026 |
| 19 |  Blockfinex |
NEAR/USDT | $2.48 | $83,968,071 | 06:00:16 11/09/2026 |
| 20 |  idax exchange |
NEAR/USDT | $2.48 | $83,967,686 | 06:00:17 11/09/2026 |
| 21 |  WHXEX |
NEAR/USDT | $2.48 | $83,967,380 | 06:00:17 11/09/2026 |
| 22 |  EasiCoin |
NEAR/USDT | $2.48 | $78,787,501 | 06:00:17 11/09/2026 |
| 23 |  AstralX |
NEAR/USDT | $2.49 | $73,747,080 | 05:57:15 11/09/2026 |
| 24 |  TruBit Pro Exchange |
NEAR/USDT | $2.48 | $69,715,576 | 06:00:15 11/09/2026 |
| 25 | Binance |
NEAR/USDT | $2.49 | $66,429,245 | 05:56:54 11/09/2026 |
| 26 |  Hyperliquid |
NEAR/USDC | $2.49 | $63,154,751 | 05:54:26 11/09/2026 |
| 27 |  Bitbase |
NEAR/USDT | $2.49 | $57,436,611 | 05:57:42 11/09/2026 |
| 28 |  Websea |
NEAR/USDT | $2.49 | $52,137,498 | 05:57:20 11/09/2026 |
| 29 |  MEXC |
NEAR/USDT | $2.49 | $50,573,613 | 05:57:16 11/09/2026 |
| 30 |  Biconomy.com |
NEAR/USDT | $2.49 | $48,194,951 | 05:57:15 11/09/2026 |
| 31 |  KuCoin |
NEAR/USDT | $2.49 | $47,178,091 | 05:55:23 11/09/2026 |
| 32 |  DigiFinex |
NEAR/USDT | $2.48 | $44,536,577 | 06:00:16 11/09/2026 |
| 33 |  Toobit |
NEAR/USDT | $2.49 | $44,521,584 | 05:57:16 11/09/2026 |
| 34 |  OneBullEx |
NEAR/USDT | $2.48 | $42,357,267 | 06:00:16 11/09/2026 |
| 35 |  LBank |
NEAR/USDT | $2.49 | $42,100,059 | 05:57:16 11/09/2026 |
| 36 | AstralX |
NEAR/USDT | $2.48 | $41,082,036 | 06:00:08 11/09/2026 |
| 37 |  Zoomex |
NEAR/USDT | $2.48 | $40,488,200 | 06:00:15 11/09/2026 |
| 38 |  BlockFin |
NEAR/USDT | $2.48 | $40,397,825 | 06:00:15 11/09/2026 |
| 39 |  WhiteBIT |
NEAR/USDT | $2.50 | $38,333,700 | 05:48:15 11/09/2026 |
| 40 |  YEX |
NEAR/USDT | $2.48 | $38,298,502 | 06:00:16 11/09/2026 |
| 41 |  BingX |
NEAR/USDT | $2.48 | $36,080,634 | 05:57:18 11/09/2026 |
| 42 | BTCC |
NEAR/USDT | $2.49 | $33,220,272 | 05:57:08 11/09/2026 |
| 43 |  4E |
NEAR/USDT | $2.48 | $32,851,763 | 06:00:12 11/09/2026 |
| 44 |  Hotcoin |
NEAR/USDT | $2.49 | $30,941,468 | 05:57:33 11/09/2026 |
| 45 |  Bitget |
NEAR/USDT | $2.49 | $29,668,541 | 05:54:16 11/09/2026 |
| 46 |  Cofinex |
NEAR/USDT | $2.48 | $29,513,616 | 06:00:15 11/09/2026 |
| 47 | BlockFin |
NEAR/USDT | $2.48 | $27,968,347 | 06:00:08 11/09/2026 |
| 48 | Websea |
NEAR/USDT | $2.49 | $24,624,610 | 05:57:10 11/09/2026 |
| 49 |  KCEX |
NEAR/USDT | $2.49 | $23,129,013 | 05:57:15 11/09/2026 |
| 50 | Toobit |
NEAR/USDT | $2.49 | $21,394,958 | 05:57:09 11/09/2026 |
| 51 | Batonex |
NEAR/USDT | $2.48 | $21,045,380 | 06:00:09 11/09/2026 |
| 52 | Binance |
NEAR/USDC | $2.49 | $20,797,459 | 05:54:16 11/09/2026 |
| 53 | CoinW |
NEAR/USDT | $2.49 | $20,549,856 | 05:57:07 11/09/2026 |
| 54 |  Bitunix |
NEAR/USDT | $2.49 | $19,383,629 | 05:51:16 11/09/2026 |
| 55 |  Coinbase Exchange |
NEAR/USD | $2.50 | $18,084,507 | 05:56:29 11/09/2026 |
| 56 | WhiteBIT |
NEAR/USDT | $2.49 | $17,898,733 | 05:48:07 11/09/2026 |
| 57 |  Gate |
NEAR/USDT | $2.49 | $17,846,171 | 05:56:24 11/09/2026 |
| 58 |  Bitbaby |
NEAR/USDT | $2.49 | $17,487,773 | 05:54:16 11/09/2026 |
| 59 |  BitradeX |
NEAR/USDT | $2.49 | $17,019,168 | 05:57:08 11/09/2026 |
| 60 |  BTSE |
NEAR/USDT | $2.49 | $16,751,047 | 05:51:23 11/09/2026 |
| 61 |  BloFin |
NEAR/USDT | $2.49 | $16,638,019 | 05:48:07 11/09/2026 |
| 62 |  YUBIT |
NEAR/USDT | $2.49 | $16,090,819 | 05:57:15 11/09/2026 |
| 63 | KuCoin |
NEAR/USDT | $2.49 | $16,018,188 | 05:57:19 11/09/2026 |
| 64 |  Bullbit |
NEAR/USDC | $2.47 | $15,762,353 | 06:03:16 11/09/2026 |
| 65 |  BitMart |
NEAR/USDT | $2.48 | $15,692,332 | 06:00:15 11/09/2026 |
| 66 |  B2Z Exchange |
NEAR/USD | $2.48 | $15,595,178 | 06:00:15 11/09/2026 |
| 67 |  BITmarkets |
NEAR/USDT | $2.48 | $15,589,812 | 06:00:15 11/09/2026 |
| 68 |  BitDelta |
NEAR/USDT | $2.48 | $15,572,990 | 06:00:09 11/09/2026 |
| 69 |  UZX |
NEAR/USDT | $2.49 | $15,329,495 | 05:57:11 11/09/2026 |
| 70 |  Coinbase Derivatives Exchange |
NEAR/USD | $2.48 | $14,469,778 | 06:03:50 11/09/2026 |
| 71 | Gate |
NEAR/USDT | $2.48 | $14,032,610 | 05:57:20 11/09/2026 |
| 72 |  WOO X Pro |
NEAR/USDT | $2.48 | $13,957,418 | 06:00:15 11/09/2026 |
| 73 |  SuperEx |
NEAR/USDT | $2.48 | $13,541,248 | 06:00:10 11/09/2026 |
| 74 |  BitGW Exchange |
NEAR/USDT | $2.48 | $12,705,795 | 06:00:08 11/09/2026 |
| 75 |  ASTX |
NEAR/USDT | $2.48 | $12,657,794 | 06:00:16 11/09/2026 |
| 76 |  OKX |
NEAR/USDT | $2.50 | $12,343,990 | 05:56:23 11/09/2026 |
| 77 |  Gems Trade |
NEAR/USDT | $2.48 | $12,322,228 | 06:00:12 11/09/2026 |
| 78 | Bybit |
NEAR/USDT | $2.49 | $12,246,557 | 05:54:12 11/09/2026 |
| 79 | LBank |
NEAR/USDT | $2.49 | $11,936,073 | 05:57:12 11/09/2026 |
| 80 | 4E |
NEAR/USDT | $2.48 | $11,323,328 | 06:00:15 11/09/2026 |
| 81 |  Poloniex |
NEAR/USDT | $2.47 | $10,456,249 | 05:59:23 11/09/2026 |
| 82 |  BVOX |
NEAR/USDT | $2.49 | $9,925,685 | 05:57:15 11/09/2026 |
| 83 |  AllinX |
NEAR/USDT | $2.48 | $9,777,324 | 06:00:08 11/09/2026 |
| 84 |  WEEX |
NEAR/USDT | $2.48 | $9,539,561 | 05:57:17 11/09/2026 |
| 85 | CrypFine |
NEAR/USDT | $2.49 | $9,366,146 | 05:57:07 11/09/2026 |
| 86 |  Kraken |
NEAR/USD | $2.48 | $9,145,555 | 05:59:24 11/09/2026 |
| 87 |  Pionex |
NEAR/USDT | $2.49 | $8,990,064 | 05:57:16 11/09/2026 |
| 88 |  Upbit |
NEAR/KRW | $2.52 | $8,849,089 | 05:56:53 11/09/2026 |
| 89 |  Kalshi |
NEAR/USD | $2.48 | $8,121,731 | 06:03:15 11/09/2026 |
| 90 |  Lighter |
NEAR/USDC | $2.49 | $7,931,111 | 05:57:15 11/09/2026 |
| 91 | Binance |
NEAR/USDC | $2.49 | $7,796,067 | 05:56:54 11/09/2026 |
| 92 |  Phemex |
NEAR/USDT | $2.49 | $7,609,956 | 05:57:15 11/09/2026 |
| 93 |  Azbit |
NEAR/USDT | $2.50 | $7,530,002 | 05:51:08 11/09/2026 |
| 94 | YUBIT |
NEAR/USDT | $2.49 | $7,525,109 | 05:57:07 11/09/2026 |
| 95 |  Bitrue |
NEAR/USDT | $2.49 | $7,493,730 | 05:57:18 11/09/2026 |
| 96 |  Variational |
NEAR/USDC | $2.48 | $7,433,671 | 06:03:16 11/09/2026 |
| 97 |  x.me Exchange |
NEAR/USDT | $2.49 | $7,046,877 | 05:57:18 11/09/2026 |
| 98 |  Coinbase International Exchange |
NEAR/USDC | $2.48 | $6,876,363 | 06:00:15 11/09/2026 |
| 99 | ASTX |
NEAR/USDT | $2.48 | $6,645,810 | 06:00:09 11/09/2026 |
| 100 | DigiFinex |
NEAR/USDT | $2.49 | $6,548,947 | 05:54:07 11/09/2026 |
| 101 | BingX |
NEAR/USDC | $2.49 | $6,547,664 | 05:57:18 11/09/2026 |
| 102 |  Hibt |
NEAR/USDT | $2.49 | $6,178,661 | 05:51:09 11/09/2026 |
| 103 |  BitTap |
NEAR/USDT | $2.48 | $6,115,074 | 06:00:17 11/09/2026 |
| 104 | KCEX |
NEAR/USDT | $2.49 | $5,768,818 | 05:57:09 11/09/2026 |
| 105 |  XT.COM |
NEAR/USDT | $2.49 | $5,309,762 | 05:57:08 11/09/2026 |
| 106 | Biconomy.com |
NEAR/USDT | $2.49 | $5,307,054 | 05:57:10 11/09/2026 |
| 107 | WEEX |
NEAR/USDT | $2.49 | $5,144,613 | 05:57:09 11/09/2026 |
| 108 | Phemex |
NEAR/USDT | $2.49 | $5,137,603 | 05:57:13 11/09/2026 |
| 109 | BloFin |
NEAR/USDT | $2.49 | $5,085,210 | 05:57:16 11/09/2026 |
| 110 | IBIT Global |
NEAR/USDT | $2.48 | $4,948,345 | 06:00:09 11/09/2026 |
| 111 |  OneEx |
NEAR/USDT | $2.48 | $4,946,490 | 06:00:16 11/09/2026 |
| 112 |  CoinEx |
NEAR/USDT | $2.50 | $4,906,960 | 05:57:15 11/09/2026 |
| 113 | Echobit |
NEAR/USDT | $2.49 | $4,866,942 | 05:57:08 11/09/2026 |
| 114 |  Extended |
NEAR/USD | $2.47 | $4,848,849 | 06:03:16 11/09/2026 |
| 115 |  Bitcastle |
NEAR/USDT | $2.48 | $4,265,871 | 06:00:13 11/09/2026 |
| 116 |  Deepcoin |
NEAR/USDT | $2.49 | $4,141,335 | 05:57:15 11/09/2026 |
| 117 |  Aivora Exchange |
NEAR/USDT | $1.22 | $4,141,206 | 06:00:15 11/09/2026 |
| 118 | Bitcastle |
NEAR/USDT | $2.48 | $4,130,649 | 06:00:18 11/09/2026 |
| 119 | BingX |
NEAR/USD | $2.49 | $3,947,654 | 05:57:18 11/09/2026 |
| 120 | Bitget |
NEAR/USDT | $2.49 | $3,860,281 | 05:55:43 11/09/2026 |
| 121 | WhiteBIT |
NEAR/USDC | $2.49 | $3,392,189 | 05:48:07 11/09/2026 |
| 122 | Kraken |
NEAR/EUR | $2.48 | $3,329,717 | 05:59:24 11/09/2026 |
| 123 | Ourbit |
NEAR/USDT | $2.49 | $3,264,557 | 05:48:07 11/09/2026 |
| 124 |  Bit2Me |
NEAR/EUR | $2.49 | $3,238,128 | 05:57:07 11/09/2026 |
| 125 |  Bitvavo |
NEAR/EUR | $2.49 | $3,165,333 | 05:57:07 11/09/2026 |
| 126 | Binance |
NEAR/USD | $2.49 | $3,098,141 | 05:54:51 11/09/2026 |
| 127 | Bitbaby |
NEAR/USDT | $2.48 | $2,991,623 | 06:00:10 11/09/2026 |
| 128 | FameEX |
NEAR/USDT | $2.50 | $2,915,615 | 05:57:07 11/09/2026 |
| 129 |  BitKan |
NEAR/USDT | $2.48 | $2,888,998 | 06:00:09 11/09/2026 |
| 130 | Bitbase |
NEAR/USDT | $2.52 | $2,386,896 | 05:27:12 11/09/2026 |
| 131 | Binance |
NEAR/JPY | $2.50 | $2,339,385 | 05:56:42 11/09/2026 |
| 132 | BingX |
NEAR/USDT | $2.49 | $2,279,311 | 05:57:08 11/09/2026 |
| 133 | Blockfinex |
NEAR/USDT | $2.41 | $2,099,792 | 17:27:08 10/09/2026 |
| 134 |  Bitstamp by Robinhood |
NEAR/USD | $2.49 | $1,900,693 | 05:59:23 11/09/2026 |
| 135 |  Aster |
NEAR/USDT | $2.49 | $1,743,253 | 05:54:15 11/09/2026 |
| 136 | WhiteBIT |
NEAR/WBT | $2.49 | $1,656,259 | 05:48:07 11/09/2026 |
| 137 |  XXKK |
NEAR/USDT | $2.48 | $1,638,404 | 05:57:07 11/09/2026 |
| 138 | MEXC |
NEAR/USDT | $2.49 | $1,626,172 | 05:39:11 11/09/2026 |
| 139 |  BYDFi |
NEAR/USDT | $2.49 | $1,537,525 | 05:57:11 11/09/2026 |
| 140 |  EVEDEX |
NEAR/USD | $2.48 | $1,470,755 | 06:03:15 11/09/2026 |
| 141 | Koinbay |
NEAR/USDT | $2.49 | $1,463,350 | 05:57:09 11/09/2026 |
| 142 |  Bithumb |
NEAR/KRW | $2.52 | $1,460,253 | 05:59:53 11/09/2026 |
| 143 |  LeveX |
NEAR/USDT | $2.48 | $1,350,184 | 06:00:15 11/09/2026 |
| 144 | OKX |
NEAR/USDC | $2.50 | $1,320,982 | 05:56:23 11/09/2026 |
| 145 | Bitunix |
NEAR/USDT | $2.50 | $1,295,720 | 05:51:07 11/09/2026 |
| 146 | WhiteBIT |
NEAR/TRY | $2.49 | $1,260,995 | 05:48:07 11/09/2026 |
| 147 |  Bitfinex |
NEAR/USDT | $2.49 | $1,251,229 | 05:57:15 11/09/2026 |
| 148 | YEX |
NEAR/USD | $2.48 | $1,223,077 | 06:00:16 11/09/2026 |
| 149 |  PointPay |
NEAR/USDT | $2.49 | $1,222,818 | 05:57:11 11/09/2026 |
| 150 | Bitbaby |
NEAR/USDC | $2.49 | $1,199,235 | 05:54:16 11/09/2026 |
| 151 |  HyperPay Futures |
NEAR/USDT | $2.47 | $1,168,568 | 06:03:17 11/09/2026 |
| 152 | EasiCoin |
NEAR/USDT | $2.48 | $1,168,124 | 06:00:10 11/09/2026 |
| 153 | Biconomy.com |
NEAR/USDC | $2.49 | $1,095,418 | 05:57:10 11/09/2026 |
| 154 | Bitbase |
NEAR/USDC | $2.48 | $1,093,365 | 05:57:42 11/09/2026 |
| 155 |  FMFW.io |
NEAR/USDT | $2.49 | $1,092,966 | 06:00:08 11/09/2026 |
| 156 |  Gleec BTC |
NEAR/USDT | $2.49 | $1,092,924 | 06:00:08 11/09/2026 |
| 157 |  HitBTC |
NEAR/USDT | $2.49 | $1,079,481 | 05:54:11 11/09/2026 |
| 158 |  Backpack Exchange |
NEAR/USDC | $2.49 | $1,067,972 | 05:57:15 11/09/2026 |
| 159 | XT.COM |
NEAR/USD | $2.49 | $1,064,672 | 05:57:41 11/09/2026 |
| 160 | BTSE |
NEAR/USDT | $2.49 | $1,031,629 | 05:57:07 11/09/2026 |
| 161 | WEEX |
NEAR/USDC | $2.49 | $1,029,280 | 05:57:09 11/09/2026 |
| 162 |  Bitkub |
NEAR/THB | $2.50 | $1,009,434 | 05:57:07 11/09/2026 |
| 163 | BITmarkets |
NEAR/USD | $2.48 | $1,001,192 | 06:00:08 11/09/2026 |
| 164 | Binance |
NEAR/TRY | $2.49 | $989,415 | 05:56:54 11/09/2026 |
| 165 | BitTap |
NEAR/USDT | $2.48 | $944,570 | 06:00:08 11/09/2026 |
| 166 | BITmarkets |
NEAR/USDT | $2.48 | $925,260 | 06:00:08 11/09/2026 |
| 167 | B2Z Exchange |
NEAR/USDT | $2.48 | $925,179 | 06:00:08 11/09/2026 |
| 168 | B2Z Exchange |
NEAR/USD | $2.48 | $908,238 | 06:00:08 11/09/2026 |
| 169 |  MGBX |
NEAR/USDT | $2.49 | $901,951 | 05:57:10 11/09/2026 |
| 170 |  CRMClick |
NEAR/USDT | $2.49 | $894,823 | 05:57:10 11/09/2026 |
| 171 |  HTX |
NEAR/USDT | $2.49 | $893,601 | 05:59:24 11/09/2026 |
| 172 | HTX |
NEAR/USDT | $2.49 | $879,146 | 05:57:24 11/09/2026 |
| 173 |  CoinTR |
NEAR/USDT | $2.49 | $867,145 | 05:57:11 11/09/2026 |
| 174 |  ZKE |
NEAR/USDT | $2.48 | $863,100 | 06:00:11 11/09/2026 |
| 175 | Bitunix |
NEAR/USDC | $2.49 | $790,299 | 05:51:16 11/09/2026 |
| 176 | Pionex |
NEAR/USDT | $2.49 | $788,742 | 05:57:12 11/09/2026 |
| 177 | XT.COM |
NEAR/USDC | $2.49 | $782,742 | 05:57:08 11/09/2026 |
| 178 | Binance |
NEAR/BTC | $2.49 | $758,966 | 05:56:42 11/09/2026 |
| 179 | Bitrue |
NEAR/USDT | $2.49 | $731,818 | 05:57:09 11/09/2026 |
| 180 | BYDFi |
NEAR/USDT | $2.49 | $723,158 | 06:00:16 11/09/2026 |
| 181 |  Coincall |
NEAR/USD | $2.48 | $718,710 | 06:03:15 11/09/2026 |
| 182 |  Picol |
NEAR/USDT | $2.48 | $695,375 | 06:00:08 11/09/2026 |
| 183 | Hotcoin |
NEAR/USDT | $2.49 | $679,848 | 05:57:14 11/09/2026 |
| 184 |  ApeX Omni |
NEAR/USDT | $2.48 | $656,645 | 06:03:17 11/09/2026 |
| 185 | Bybit |
NEAR/USD | $2.49 | $647,948 | 05:54:16 11/09/2026 |
| 186 |  Crypto.com Exchange |
NEAR/USD | $2.49 | $644,850 | 05:57:11 11/09/2026 |
| 187 | OKX |
NEAR/USD | $2.50 | $637,239 | 05:56:23 11/09/2026 |
| 188 |  Paribu |
NEAR/TRY | $2.49 | $583,856 | 05:59:23 11/09/2026 |
| 189 |  TxFlow |
NEAR/USDC | $2.49 | $576,210 | 05:57:26 11/09/2026 |
| 190 | KTX |
NEAR/USDT | $2.48 | $563,681 | 06:00:10 11/09/2026 |
| 191 | WhiteBIT |
NEAR/EUR | $2.48 | $544,879 | 05:48:07 11/09/2026 |
| 192 | Bitbase |
NEAR/USDC | $2.52 | $540,232 | 05:27:12 11/09/2026 |
| 193 |  SunX |
NEAR/USDT | $2.31 | $504,986 | 06:03:15 11/09/2026 |
| 194 |  BiFinance |
NEAR/USDT | $2.49 | $488,110 | 05:57:07 11/09/2026 |
| 195 | CoinEx |
NEAR/USDT | $2.48 | $485,570 | 05:59:53 11/09/2026 |
| 196 |  Binance TR |
NEAR/TRY | $2.48 | $435,526 | 05:57:11 11/09/2026 |
| 197 |  Grvt |
NEAR/USDT | $2.51 | $414,208 | 00:51:24 11/09/2026 |
| 198 |  CoinCola |
NEAR/USDT | $2.48 | $410,709 | 06:00:12 11/09/2026 |
| 199 |  EdgeX |
NEAR/USDC | $2.48 | $390,439 | 06:03:16 11/09/2026 |
| 200 |  Revolut X |
NEAR/USD | $2.48 | $387,054 | 06:00:09 11/09/2026 |
| 201 |  ICRYPEX |
NEAR/USDT | $2.48 | $377,196 | 06:00:08 11/09/2026 |
| 202 | Bitfinex |
NEAR/USD | $2.48 | $332,644 | 05:59:24 11/09/2026 |
| 203 | Cofinex |
NEAR/USD | $2.48 | $317,082 | 06:00:15 11/09/2026 |
| 204 | OKX |
NEAR/EUR | $2.49 | $299,662 | 05:56:23 11/09/2026 |
| 205 | Deepcoin |
NEAR/USDT | $2.49 | $290,478 | 05:57:08 11/09/2026 |
| 206 | BingX |
NEAR/USDC | $2.49 | $261,241 | 05:57:08 11/09/2026 |
| 207 | Crypto.com Exchange |
NEAR/USDT | $2.49 | $259,802 | 05:57:11 11/09/2026 |
| 208 |  AlphaX |
NEAR/USDT | $2.48 | $251,082 | 06:00:16 11/09/2026 |
| 209 |  Bitazza |
NEAR/USDT | $2.48 | $245,076 | 06:00:13 11/09/2026 |
| 210 | Revolut X |
NEAR/EUR | $2.48 | $242,568 | 06:00:09 11/09/2026 |
| 211 |  Uniswap v3 (Ethereum) |
NEAR/USDC | $2.48 | $229,749 | 05:59:23 11/09/2026 |
| 212 |  BtcTurk | Kripto |
NEAR/TRY | $2.48 | $219,324 | 05:59:23 11/09/2026 |
| 213 | WhiteBIT |
NEAR/UAH | $2.42 | $216,123 | 05:48:07 11/09/2026 |
| 214 | LeveX |
NEAR/USDT | $2.48 | $212,079 | 06:00:11 11/09/2026 |
| 215 | Cofinex |
NEAR/USDC | $2.49 | $202,302 | 06:00:15 11/09/2026 |
| 216 | MEXC |
NEAR/USDC | $2.48 | $198,770 | 05:57:16 11/09/2026 |
| 217 |  Cryptonex |
NEAR/USDT | $2.48 | $195,112 | 06:00:09 11/09/2026 |
| 218 | Bitrue |
NEAR/USDC | $2.49 | $188,564 | 05:57:09 11/09/2026 |
| 219 | Revolut X |
NEAR/GBP | $2.48 | $165,026 | 06:00:09 11/09/2026 |
| 220 | Crypto.com Exchange |
NEAR/USD | $2.53 | $163,838 | 03:27:21 11/09/2026 |
| 221 | BITmarkets |
NEAR/USDC | $2.49 | $157,823 | 06:00:08 11/09/2026 |
| 222 | B2Z Exchange |
NEAR/USDC | $2.49 | $157,767 | 06:00:08 11/09/2026 |
| 223 |  PrimeXBT |
NEAR/USDT | $2.48 | $146,327 | 06:00:15 11/09/2026 |
| 224 | Bybit |
NEAR/USDC | $2.49 | $128,903 | 05:54:12 11/09/2026 |
| 225 | FMFW.io |
NEAR/BTC | $2.48 | $127,003 | 06:00:08 11/09/2026 |
| 226 | Gleec BTC |
NEAR/BTC | $2.48 | $126,998 | 06:00:08 11/09/2026 |
| 227 |  Pacifica |
NEAR/USD | $2.48 | $120,329 | 06:03:15 11/09/2026 |
| 228 | Binance |
NEAR/USD1 | $2.49 | $120,292 | 05:56:42 11/09/2026 |
| 229 | LeveX |
NEAR/USDC | $2.48 | $111,476 | 06:00:15 11/09/2026 |
| 230 |  Bullish |
NEAR/USDC | $2.49 | $108,205 | 06:00:11 11/09/2026 |
| 231 |  Koinpark |
NEAR/USDT | $2.48 | $101,329 | 06:00:12 11/09/2026 |
| 232 |  Binance TH |
NEAR/USDT | $2.49 | $95,765.38 | 05:57:09 11/09/2026 |
| 233 |  Coinstore |
NEAR/USDT | $2.48 | $95,474.18 | 06:00:09 11/09/2026 |
| 234 | MEXC |
NEAR/USDC | $2.49 | $93,138.12 | 05:39:11 11/09/2026 |
| 235 |  Flipster |
NEAR/USDT | $2.48 | $91,699.56 | 06:00:18 11/09/2026 |
| 236 | KuCoin |
NEAR/USDC | $2.50 | $91,149.54 | 05:55:23 11/09/2026 |
| 237 | Coinbase Exchange |
NEAR/USDT | $2.50 | $90,984.74 | 05:56:59 11/09/2026 |
| 238 | Cofinex |
NEAR/USDT | $2.48 | $84,742.68 | 06:00:09 11/09/2026 |
| 239 |  Arcus |
NEAR/USD | $2.52 | $84,650.20 | 06:00:15 11/09/2026 |
| 240 |  Bybit EU |
NEAR/USDC | $2.48 | $81,713.39 | 06:00:08 11/09/2026 |
| 241 |  Tokocrypto |
NEAR/USDT | $2.49 | $77,471.45 | 05:57:11 11/09/2026 |
| 242 | MEXC |
NEAR/USD1 | $2.49 | $76,796.48 | 05:57:16 11/09/2026 |
| 243 |  Blynex |
NEAR/USDT | $2.50 | $73,059.45 | 05:57:10 11/09/2026 |
| 244 |  WOO X |
NEAR/USDT | $2.48 | $72,178.49 | 06:00:15 11/09/2026 |
| 245 | BtcTurk | Kripto |
NEAR/USDT | $2.49 | $66,859.82 | 05:59:23 11/09/2026 |
| 246 | PointPay |
NEAR/USDC | $2.49 | $64,252.17 | 05:57:11 11/09/2026 |
| 247 |  Orderly |
NEAR/USDC | $2.52 | $61,016.21 | 06:03:17 11/09/2026 |
| 248 |  MemeMax |
NEAR/USDC | $2.47 | $61,012.52 | 06:03:16 11/09/2026 |
| 249 | CoinTR |
NEAR/TRY | $2.48 | $60,303.73 | 05:57:11 11/09/2026 |
| 250 | TxFlow |
NEAR/USDC | $2.48 | $58,665.38 | 06:00:11 11/09/2026 |
| 251 | Gate |
NEAR/USDC | $2.49 | $56,947.54 | 05:56:24 11/09/2026 |
| 252 |  Bitso |
NEAR/USD | $2.50 | $53,601.15 | 05:59:53 11/09/2026 |
| 253 | MEXC |
NEAR/USD1 | $2.49 | $53,522.22 | 05:39:11 11/09/2026 |
| 254 | BITmarkets |
NEAR/IDR | $2.48 | $51,797.47 | 06:00:08 11/09/2026 |
| 255 |  Indodax |
NEAR/IDR | $2.48 | $51,126.41 | 05:59:24 11/09/2026 |
| 256 |  XBO.com |
NEAR/USDT | $2.49 | $50,411.22 | 06:00:12 11/09/2026 |
| 257 | Bitfinex |
NEAR/USDT | $2.49 | $48,919.56 | 05:59:24 11/09/2026 |
| 258 |  TRIV |
NEAR/IDR | $2.49 | $46,335.66 | 06:00:11 11/09/2026 |
| 259 | TRIV |
NEAR/USDT | $2.48 | $46,335.28 | 06:00:11 11/09/2026 |
| 260 |  CoinDCX |
NEAR/INR | $2.58 | $44,653.48 | 05:57:12 11/09/2026 |
| 261 | Binance |
NEAR/BRL | $2.51 | $43,500.44 | 05:56:42 11/09/2026 |
| 262 |  dYdX v4 |
NEAR/USD | $2.49 | $43,176.23 | 06:04:18 11/09/2026 |
| 263 |  Aevo |
NEAR/USD | $2.48 | $40,456.55 | 06:03:16 11/09/2026 |
| 264 | BVOX |
NEAR/USDT | $2.49 | $35,962.49 | 05:57:08 11/09/2026 |
| 265 | Uniswap v3 (Ethereum) |
NEAR/WETH | $2.51 | $35,713.38 | 03:27:47 11/09/2026 |
| 266 |  Bitcoiva |
NEAR/USDT | $2.49 | $30,493.47 | 06:00:08 11/09/2026 |
| 267 |  Foxbit |
NEAR/BRL | $2.50 | $28,945.66 | 06:00:12 11/09/2026 |
| 268 | Binance |
NEAR/EUR | $2.49 | $28,865.75 | 05:56:42 11/09/2026 |
| 269 | OKX |
NEAR/TRY | $2.48 | $28,398.63 | 05:56:23 11/09/2026 |
| 270 |  SushiSwap (Ethereum) |
NEAR/WETH | $2.48 | $27,466.30 | 05:42:11 11/09/2026 |
| 271 |  CoinUp.io |
NEAR/USDT | $2.48 | $25,996.72 | 05:45:11 11/09/2026 |
| 272 | Bitkub |
NEAR/USDT | $2.49 | $25,686.01 | 05:57:07 11/09/2026 |
| 273 |  Tothemoon |
NEAR/USDT | $2.48 | $25,448.38 | 06:00:13 11/09/2026 |
| 274 |  Kanga Exchange |
NEAR/USDT | $2.49 | $18,673.97 | 05:54:07 11/09/2026 |
| 275 |  Binance.US |
NEAR/USD | $2.52 | $17,932.12 | 05:59:23 11/09/2026 |
| 276 | Binance.US |
NEAR/USDT | $2.52 | $17,094.17 | 05:59:53 11/09/2026 |
| 277 | Kanga Exchange |
NEAR/USDC | $2.49 | $16,571.44 | 05:54:07 11/09/2026 |
| 278 |  Remitano |
NEAR/USDT | $2.49 | $16,474.41 | 06:00:12 11/09/2026 |
| 279 | Koinpark |
NEAR/INR | $2.62 | $13,660.48 | 06:00:12 11/09/2026 |
| 280 |  CEX.IO |
NEAR/USDT | $2.48 | $13,633.06 | 05:45:12 11/09/2026 |
| 281 |  ADEN |
NEAR/USDT | $2.48 | $13,361.36 | 06:03:57 11/09/2026 |
| 282 | Gate |
NEAR/ETH | $2.53 | $11,877.52 | 05:56:24 11/09/2026 |
| 283 | BYDFi |
NEAR/USDC | $2.49 | $11,866.22 | 05:57:11 11/09/2026 |
| 284 | Bitazza |
NEAR/THB | $2.48 | $11,000.04 | 06:00:13 11/09/2026 |
| 285 |  Uniswap v4 (Ethereum) |
ETH/NEAR | $2,411.98 | $9,800.43 | 05:14:35 11/09/2026 |
| 286 | CoinDCX |
NEAR/USDT | $2.50 | $9,308.35 | 05:57:12 11/09/2026 |
| 287 | KuCoin |
NEAR/BTC | $2.49 | $9,043.90 | 05:55:23 11/09/2026 |
| 288 |  Binance Alpha |
B/NEAR | $0.1735 | $8,383.87 | 11:35:54 06/09/2026 |
| 289 |  BTC Markets |
NEAR/AUD | $2.51 | $7,128.32 | 06:00:08 11/09/2026 |
| 290 |  Coinone |
NEAR/KRW | $2.52 | $6,316.88 | 05:59:53 11/09/2026 |
| 291 | BVOX |
NEAR/USDC | $2.47 | $5,887.44 | 08:18:07 10/09/2026 |
| 292 | CEX.IO |
NEAR/USD | $2.49 | $5,317.66 | 05:45:12 11/09/2026 |
| 293 |  Ndax |
NEAR/CAD | $2.52 | $4,195.79 | 06:00:08 11/09/2026 |
| 294 | CoinEx |
NEAR/USDC | $2.48 | $4,070.20 | 05:59:53 11/09/2026 |
| 295 |  Bitlo |
NEAR/TRY | $2.50 | $3,192.18 | 05:57:10 11/09/2026 |
| 296 | CoinEx |
NEAR/BTC | $2.49 | $2,030.56 | 05:59:23 11/09/2026 |
| 297 |  WazirX |
NEAR/USDT | $2.55 | $1,795.32 | 06:00:08 11/09/2026 |
| 298 | BitMart |
NEAR/USDT | $2.51 | $1,794.20 | 06:00:07 11/09/2026 |
| 299 | Binance |
NEAR/U | $2.52 | $1,694.38 | 05:56:42 11/09/2026 |
| 300 | Bitstamp by Robinhood |
NEAR/EUR | $2.40 | $1,592.51 | 05:59:23 11/09/2026 |
Thông tin thị trường giao dịch NEAR Protocol (NEAR)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 976 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:00:12 11/09/2026, cặp giao dịch NEAR/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $6,834,388,111 với tỷ giá $2.48.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.
Cặp: Tên cặp giao dịch NEAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.