NEAR Protocol NEAR
Xếp hạng #42
01:33:00 05/04/2026
Giá NEAR Protocol (NEAR)
$1.28 6.26%
0.00001901 BTC
35,109 VND
Thấp: $1.20
Cao: $1.28
Thị trường NEAR Protocol (NEAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
NEAR/USDT | $1.28 | $549,833,591 | 01:00:12 05/04/2026 |
| 2 |  Binance |
NEAR/USDT | $1.28 | $70,440,249 | 00:54:16 05/04/2026 |
| 3 |  Koinbay |
NEAR/USDT | $5.18 | $58,347,018 | 00:51:15 05/04/2026 |
| 4 |  COINSPACE |
NEAR/USDT | $1.28 | $57,115,597 | 01:00:10 05/04/2026 |
| 5 |  OrangeX |
NEAR/USDT | $1.28 | $54,415,977 | 00:54:15 05/04/2026 |
| 6 |  MEXC |
NEAR/USDT | $1.28 | $52,924,136 | 00:57:16 05/04/2026 |
| 7 |  Batonex |
NEAR/USDT | $1.28 | $43,501,728 | 01:00:16 05/04/2026 |
| 8 |  KuCoin |
NEAR/USDT | $1.28 | $36,604,463 | 00:56:23 05/04/2026 |
| 9 |  WhiteBIT |
NEAR/USDT | $1.28 | $29,543,116 | 00:57:15 05/04/2026 |
| 10 |  Bybit |
NEAR/USDT | $1.28 | $29,329,915 | 00:54:16 05/04/2026 |
| 11 |  FameEX |
NEAR/USDT | $1.28 | $28,856,667 | 00:57:18 05/04/2026 |
| 12 |  KTX |
NEAR/USDT | $1.28 | $27,725,119 | 01:00:15 05/04/2026 |
| 13 |  BTCC |
NEAR/USDT | $1.28 | $27,476,508 | 00:57:16 05/04/2026 |
| 14 |  Echobit |
NEAR/USDT | $1.28 | $27,350,859 | 00:57:16 05/04/2026 |
| 15 |  BTSE |
NEAR/USDT | $1.28 | $25,098,172 | 00:51:15 05/04/2026 |
| 16 |  B2Z Exchange |
NEAR/USD | $1.28 | $24,293,471 | 01:00:15 05/04/2026 |
| 17 |  BITmarkets |
NEAR/USDT | $1.28 | $24,284,623 | 01:00:15 05/04/2026 |
| 18 |  TruBit Pro Exchange |
NEAR/USDT | $1.28 | $24,199,070 | 01:00:15 05/04/2026 |
| 19 |  WHXEX |
NEAR/USDT | $1.28 | $24,024,942 | 00:48:16 05/04/2026 |
| 20 |  idax exchange |
NEAR/USDT | $1.28 | $23,801,067 | 01:00:16 05/04/2026 |
| 21 |  LBank |
NEAR/USDT | $1.28 | $23,659,960 | 00:57:16 05/04/2026 |
| 22 |  BVOX |
NEAR/USDT | $1.28 | $23,324,743 | 00:57:15 05/04/2026 |
| 23 |  BiKing |
NEAR/USDT | $1.28 | $22,942,352 | 00:57:17 05/04/2026 |
| 24 |  Biconomy.com |
NEAR/USDT | $1.28 | $19,364,542 | 00:54:15 05/04/2026 |
| 25 |  CoinW |
NEAR/USDT | $1.28 | $17,412,624 | 00:57:18 05/04/2026 |
| 26 |  AstralX |
NEAR/USDT | $1.28 | $17,348,005 | 00:57:10 05/04/2026 |
| 27 |  Tapbit |
NEAR/USDT | $1.28 | $16,096,689 | 00:57:15 05/04/2026 |
| 28 |  BitMart |
NEAR/USDT | $1.28 | $15,589,192 | 00:57:16 05/04/2026 |
| 29 |  Toobit |
NEAR/USDT | $1.28 | $14,929,348 | 00:57:17 05/04/2026 |
| 30 |  CEEX exchange |
NEAR/USDT | $1.28 | $13,148,150 | 01:00:08 05/04/2026 |
| 31 |  BingX |
NEAR/USDT | $1.28 | $12,539,371 | 00:57:15 05/04/2026 |
| 32 | Batonex |
NEAR/USDT | $1.28 | $12,083,463 | 01:00:10 05/04/2026 |
| 33 | Binance |
NEAR/USDT | $1.28 | $11,435,653 | 00:56:42 05/04/2026 |
| 34 |  Websea |
NEAR/USDT | $1.28 | $11,063,266 | 00:57:17 05/04/2026 |
| 35 |  EasiCoin |
NEAR/USDT | $1.28 | $10,936,915 | 01:00:15 05/04/2026 |
| 36 |  EagleX |
NEAR/USDT | $1.28 | $10,528,029 | 01:00:15 05/04/2026 |
| 37 |  AscendEX |
NEAR/USDT | $1.28 | $10,276,393 | 00:51:15 05/04/2026 |
| 38 |  Coinlocally |
NEAR/USDT | $1.28 | $10,103,045 | 01:00:16 05/04/2026 |
| 39 |  YEX |
NEAR/USDT | $1.28 | $9,832,618 | 00:57:16 05/04/2026 |
| 40 |  NovaEx |
NEAR/USDT | $1.28 | $9,556,519 | 01:00:16 05/04/2026 |
| 41 |  YUBIT |
NEAR/USDT | $1.28 | $9,289,019 | 00:57:15 05/04/2026 |
| 42 |  CrypFine |
NEAR/USDT | $1.28 | $9,193,347 | 01:00:16 05/04/2026 |
| 43 |  Zoomex |
NEAR/USDT | $1.28 | $8,805,125 | 00:57:17 05/04/2026 |
| 44 |  DigiFinex |
NEAR/USDT | $1.28 | $8,626,164 | 01:00:15 05/04/2026 |
| 45 |  Hyperliquid |
NEAR/USD | $1.28 | $7,783,720 | 00:54:26 05/04/2026 |
| 46 |  Gate |
NEAR/USDT | $1.28 | $7,186,146 | 00:54:19 05/04/2026 |
| 47 |  Cofinex |
NEAR/USDT | $1.28 | $6,687,169 | 01:00:15 05/04/2026 |
| 48 |  Bitget |
NEAR/USDT | $1.28 | $6,680,778 | 00:54:15 05/04/2026 |
| 49 |  Ourbit |
NEAR/USDT | $1.28 | $5,863,553 | 00:57:15 05/04/2026 |
| 50 | Websea |
NEAR/USDT | $1.28 | $5,738,835 | 00:48:17 05/04/2026 |
| 51 | BTCC |
NEAR/USDT | $1.28 | $5,719,962 | 00:57:10 05/04/2026 |
| 52 |  4E |
NEAR/USDT | $1.28 | $5,659,651 | 01:00:07 05/04/2026 |
| 53 |  Bibox |
NEAR/USDT | $2.19 | $5,398,184 | 01:00:08 05/04/2026 |
| 54 | CoinW |
NEAR/USDT | $1.28 | $5,311,658 | 00:57:12 05/04/2026 |
| 55 |  OneBullEx |
NEAR/USDT | $1.28 | $5,235,554 | 01:00:25 05/04/2026 |
| 56 |  OneEx |
NEAR/USDT | $1.28 | $5,161,954 | 01:00:16 05/04/2026 |
| 57 |  Azbit |
NEAR/USDT | $1.28 | $4,965,560 | 00:57:10 05/04/2026 |
| 58 |  Bitunix |
NEAR/USDT | $1.28 | $4,634,711 | 00:57:15 05/04/2026 |
| 59 | LBank |
NEAR/USDT | $1.28 | $4,321,501 | 00:57:12 05/04/2026 |
| 60 |  Aivora Exchange |
NEAR/USDT | $1.22 | $4,142,034 | 01:00:17 05/04/2026 |
| 61 |  Bitbaby |
NEAR/USDT | $1.28 | $4,130,836 | 00:54:17 05/04/2026 |
| 62 |  XXKK |
NEAR/USDT | $1.28 | $3,852,430 | 00:57:10 05/04/2026 |
| 63 | MEXC |
NEAR/USDT | $1.28 | $3,797,993 | 00:57:11 05/04/2026 |
| 64 |  Millionero |
NEAR/USDT | $1.28 | $3,672,887 | 01:00:15 05/04/2026 |
| 65 |  Hotcoin |
NEAR/USDT | $1.28 | $3,469,456 | 00:57:18 05/04/2026 |
| 66 | BITmarkets |
NEAR/USD | $1.28 | $3,447,331 | 01:00:08 05/04/2026 |
| 67 | B2Z Exchange |
NEAR/USD | $1.28 | $3,447,157 | 01:00:13 05/04/2026 |
| 68 | KTX |
NEAR/USDT | $1.28 | $3,417,875 | 01:00:07 05/04/2026 |
| 69 | Hotcoin |
NEAR/USDT | $1.28 | $3,397,122 | 00:51:10 05/04/2026 |
| 70 |  BlockFin |
NEAR/USDT | $1.28 | $3,301,589 | 01:00:15 05/04/2026 |
| 71 | BitMart |
NEAR/USDT | $1.28 | $3,248,767 | 00:57:11 05/04/2026 |
| 72 | WhiteBIT |
NEAR/USDT | $1.28 | $3,196,813 | 00:57:10 05/04/2026 |
| 73 | BITmarkets |
NEAR/USDT | $1.28 | $3,183,072 | 01:00:08 05/04/2026 |
| 74 | BTSE |
NEAR/USDT | $1.28 | $3,169,661 | 00:51:10 05/04/2026 |
| 75 | Binance |
NEAR/USDC | $1.28 | $3,055,817 | 00:54:16 05/04/2026 |
| 76 | B2Z Exchange |
NEAR/USDT | $1.28 | $3,049,889 | 01:00:13 05/04/2026 |
| 77 |  KCEX |
NEAR/USDT | $1.28 | $2,974,466 | 00:57:15 05/04/2026 |
| 78 |  BitradeX |
NEAR/USDT | $1.28 | $2,788,529 | 00:54:07 05/04/2026 |
| 79 | Toobit |
NEAR/USDT | $1.28 | $2,770,175 | 00:57:10 05/04/2026 |
| 80 |  WEEX |
NEAR/USDT | $1.28 | $2,737,615 | 00:57:16 05/04/2026 |
| 81 |  BitGW Exchange |
NEAR/USDT | $1.28 | $2,731,856 | 01:00:07 05/04/2026 |
| 82 |  UZX |
NEAR/USDT | $1.28 | $2,715,542 | 00:51:13 05/04/2026 |
| 83 |  ApeX Omni |
NEAR/USDT | $1.28 | $2,679,293 | 01:00:16 05/04/2026 |
| 84 |  Gems Trade |
NEAR/USDT | $1.28 | $2,667,601 | 00:57:10 05/04/2026 |
| 85 |  OKX |
NEAR/USDT | $1.28 | $2,667,580 | 00:56:54 05/04/2026 |
| 86 | NovaEx |
NEAR/USDT | $1.28 | $2,634,726 | 01:00:10 05/04/2026 |
| 87 |  SuperEx |
NEAR/USDT | $1.28 | $2,607,259 | 01:00:11 05/04/2026 |
| 88 |  Ju.com |
NEAR/USDT | $1.28 | $2,530,569 | 00:57:12 05/04/2026 |
| 89 |  Upbit |
NEAR/KRW | $1.28 | $2,431,423 | 00:56:23 05/04/2026 |
| 90 | EagleX |
NEAR/USDT | $1.28 | $2,408,397 | 01:00:10 05/04/2026 |
| 91 | FameEX |
NEAR/USDT | $1.28 | $2,359,287 | 00:57:13 05/04/2026 |
| 92 | YUBIT |
NEAR/USDT | $1.28 | $2,321,378 | 00:57:11 05/04/2026 |
| 93 | AscendEX |
NEAR/USDT | $1.28 | $2,265,495 | 00:54:07 05/04/2026 |
| 94 |  Poloniex |
NEAR/USDT | $1.27 | $2,260,896 | 00:58:23 05/04/2026 |
| 95 | Bybit |
NEAR/USDT | $1.28 | $2,204,489 | 00:54:08 05/04/2026 |
| 96 |  Hibt |
NEAR/USDT | $1.28 | $2,165,519 | 00:57:11 05/04/2026 |
| 97 | Binance |
NEAR/USDC | $1.28 | $2,129,270 | 00:56:42 05/04/2026 |
| 98 | Millionero |
NEAR/USDT | $1.28 | $2,126,607 | 01:00:07 05/04/2026 |
| 99 |  Coinbase Exchange |
NEAR/USD | $1.28 | $2,122,480 | 00:57:00 05/04/2026 |
| 100 | BlockFin |
NEAR/USDT | $1.28 | $2,118,294 | 01:00:07 05/04/2026 |
| 101 | NovaEx |
NEAR/USD | $1.28 | $2,034,404 | 01:00:16 05/04/2026 |
| 102 |  Phemex |
NEAR/USDT | $1.28 | $2,003,202 | 00:57:16 05/04/2026 |
| 103 |  VOOX Exchange |
NEAR/USDT | $1.28 | $1,984,008 | 00:57:17 05/04/2026 |
| 104 | KuCoin |
NEAR/USDT | $1.26 | $1,977,811 | 22:57:18 04/04/2026 |
| 105 |  Coinflare |
NEAR/USDT | $1.18 | $1,960,116 | 18:03:15 31/03/2026 |
| 106 |  Dmex |
NEAR/USD | $1.28 | $1,880,403 | 01:03:16 05/04/2026 |
| 107 | CrypFine |
NEAR/USDT | $1.28 | $1,834,928 | 01:00:07 05/04/2026 |
| 108 | AstralX |
NEAR/USDT | $1.28 | $1,827,522 | 01:00:23 05/04/2026 |
| 109 |  BitTap |
NEAR/USDT | $1.28 | $1,542,463 | 01:00:17 05/04/2026 |
| 110 | Echobit |
NEAR/USDT | $1.28 | $1,485,074 | 00:57:10 05/04/2026 |
| 111 |  AlphaX |
NEAR/USDT | $1.28 | $1,465,311 | 01:00:17 05/04/2026 |
| 112 |  Kraken |
NEAR/USD | $1.28 | $1,442,039 | 00:59:55 05/04/2026 |
| 113 | Phemex |
NEAR/USDT | $1.28 | $1,361,853 | 00:57:12 05/04/2026 |
| 114 | Gate |
NEAR/USDT | $1.28 | $1,357,278 | 00:56:54 05/04/2026 |
| 115 |  BloFin |
NEAR/USDT | $1.28 | $1,271,740 | 00:54:07 05/04/2026 |
| 116 |  Extended |
NEAR/USD | $1.28 | $1,188,626 | 01:03:16 05/04/2026 |
| 117 | BloFin |
NEAR/USDT | $1.28 | $1,182,478 | 00:54:16 05/04/2026 |
| 118 |  IBIT Global |
NEAR/USDT | $1.28 | $1,133,042 | 01:00:10 05/04/2026 |
| 119 | Tapbit |
NEAR/USDT | $1.28 | $1,128,696 | 00:57:11 05/04/2026 |
| 120 |  HTX |
NEAR/USDT | $1.28 | $1,027,328 | 00:59:55 05/04/2026 |
| 121 | WhiteBIT |
NEAR/USDC | $1.28 | $1,026,011 | 00:57:10 05/04/2026 |
| 122 | DigiFinex |
NEAR/USDT | $1.28 | $1,006,462 | 00:57:11 05/04/2026 |
| 123 |  BitKan |
NEAR/USDT | $1.28 | $993,368 | 01:00:10 05/04/2026 |
| 124 |  Bitfinex |
NEAR/USDT | $1.28 | $940,891 | 00:57:15 05/04/2026 |
| 125 |  XT.COM |
NEAR/USDT | $1.28 | $908,731 | 00:57:11 05/04/2026 |
| 126 |  ASTX |
NEAR/USDT | $1.28 | $906,957 | 01:00:11 05/04/2026 |
| 127 | BingX |
NEAR/USDT | $1.28 | $856,314 | 00:54:10 05/04/2026 |
| 128 |  MGBX |
NEAR/USDT | $1.28 | $826,616 | 01:00:11 05/04/2026 |
| 129 |  Coinbase International Exchange |
NEAR/USDC | $1.28 | $810,998 | 01:00:15 05/04/2026 |
| 130 |  Bitvavo |
NEAR/EUR | $1.28 | $790,863 | 00:57:09 05/04/2026 |
| 131 |  Grvt |
NEAR/USDT | $1.28 | $774,439 | 01:03:18 05/04/2026 |
| 132 |  Bitcastle |
NEAR/USDT | $1.28 | $761,476 | 01:00:17 05/04/2026 |
| 133 |  EXMO |
NEAR/USDT | $1.28 | $741,143 | 00:57:10 05/04/2026 |
| 134 |  EXMO.ME |
NEAR/USDT | $1.28 | $740,710 | 01:00:08 05/04/2026 |
| 135 | Bitcastle |
NEAR/USDT | $1.28 | $736,887 | 01:00:08 05/04/2026 |
| 136 | Bitunix |
NEAR/USDT | $1.28 | $735,440 | 00:57:11 05/04/2026 |
| 137 | Biconomy.com |
NEAR/USDT | $1.28 | $721,769 | 00:54:13 05/04/2026 |
| 138 | BVOX |
NEAR/USDT | $1.28 | $717,805 | 00:57:10 05/04/2026 |
| 139 | Binance |
NEAR/USD | $1.28 | $677,889 | 00:54:51 05/04/2026 |
| 140 | YEX |
NEAR/USD | $1.28 | $619,644 | 00:57:16 05/04/2026 |
| 141 |  BiFinance |
NEAR/USDT | $1.28 | $607,444 | 00:51:11 05/04/2026 |
| 142 |  EdgeX |
NEAR/USD | $1.28 | $604,393 | 01:03:15 05/04/2026 |
| 143 | Bitget |
NEAR/USDT | $1.28 | $599,218 | 00:54:08 05/04/2026 |
| 144 | Ourbit |
NEAR/USDT | $1.28 | $593,998 | 00:57:08 05/04/2026 |
| 145 |  Orderly |
NEAR/USDC | $1.28 | $566,268 | 01:00:16 05/04/2026 |
| 146 |  Bitrue |
NEAR/USDT | $1.28 | $564,279 | 00:57:17 05/04/2026 |
| 147 | Biconomy.com |
NEAR/USDC | $1.28 | $534,037 | 00:54:13 05/04/2026 |
| 148 | Bitbaby |
NEAR/USDT | $1.28 | $502,785 | 00:54:07 05/04/2026 |
| 149 |  HyperPay Futures |
NEAR/USDT | $1.28 | $453,679 | 01:00:20 05/04/2026 |
| 150 |  Qmall Exchange |
NEAR/USDT | $1.28 | $435,983 | 01:00:07 05/04/2026 |
| 151 |  Pionex |
NEAR/USDT | $1.28 | $413,526 | 00:57:16 05/04/2026 |
| 152 | Koinbay |
NEAR/USDT | $1.28 | $397,607 | 00:51:12 05/04/2026 |
| 153 | Kraken |
NEAR/EUR | $1.28 | $391,554 | 00:59:24 05/04/2026 |
| 154 | MEXC |
NEAR/USDC | $1.28 | $388,954 | 00:57:11 05/04/2026 |
| 155 |  Bitcoiva |
NEAR/USDT | $1.28 | $378,802 | 01:00:09 05/04/2026 |
| 156 |  Bit2Me |
NEAR/EUR | $1.28 | $372,533 | 00:57:12 05/04/2026 |
| 157 | WhiteBIT |
NEAR/TRY | $1.28 | $362,650 | 00:57:10 05/04/2026 |
| 158 | WhiteBIT |
NEAR/EUR | $1.28 | $359,860 | 00:57:10 05/04/2026 |
| 159 | BITmarkets |
NEAR/USDC | $1.28 | $349,778 | 01:00:08 05/04/2026 |
| 160 | B2Z Exchange |
NEAR/USDC | $1.28 | $349,761 | 01:00:13 05/04/2026 |
| 161 |  CoinTR |
NEAR/USDT | $1.28 | $335,775 | 00:54:07 05/04/2026 |
| 162 |  SunX |
NEAR/USDT | $1.34 | $328,115 | 01:03:17 05/04/2026 |
| 163 | HTX |
NEAR/USDT | $1.28 | $326,676 | 00:57:24 05/04/2026 |
| 164 |  LeveX |
NEAR/USDT | $1.28 | $307,255 | 01:00:16 05/04/2026 |
| 165 | Bitunix |
NEAR/USDC | $1.28 | $303,848 | 00:54:15 05/04/2026 |
| 166 |  BYDFi |
NEAR/USDT | $1.28 | $294,681 | 01:00:10 05/04/2026 |
| 167 |  Dex-Trade |
NEAR/USDT | $1.28 | $281,754 | 00:57:08 05/04/2026 |
| 168 |  AllinX |
NEAR/USDT | $1.28 | $280,665 | 00:57:12 05/04/2026 |
| 169 |  Bithumb |
NEAR/KRW | $1.28 | $277,829 | 00:59:54 05/04/2026 |
| 170 | EXMO |
NEAR/USD | $1.28 | $266,996 | 00:57:10 05/04/2026 |
| 171 | EasiCoin |
NEAR/USDT | $1.28 | $265,654 | 01:00:12 05/04/2026 |
| 172 |  FMFW.io |
NEAR/USDT | $1.28 | $263,430 | 00:57:11 05/04/2026 |
| 173 |  HitBTC |
NEAR/USDT | $1.28 | $263,424 | 01:00:12 05/04/2026 |
| 174 |  Gleec BTC |
NEAR/USDT | $1.28 | $263,422 | 01:00:13 05/04/2026 |
| 175 | KCEX |
NEAR/USDT | $1.28 | $253,310 | 00:57:12 05/04/2026 |
| 176 | Bit2Me |
NEAR/USDC | $1.28 | $234,083 | 00:57:12 05/04/2026 |
| 177 |  ZKE |
NEAR/USDT | $1.28 | $231,115 | 01:00:09 05/04/2026 |
| 178 | 4E |
NEAR/USDT | $1.28 | $227,485 | 01:00:15 05/04/2026 |
| 179 | WEEX |
NEAR/USDT | $1.28 | $225,960 | 00:57:10 05/04/2026 |
| 180 |  Bitazza |
NEAR/USDT | $1.28 | $223,525 | 01:00:08 05/04/2026 |
| 181 |  PointPay |
NEAR/USDT | $1.28 | $221,017 | 00:57:08 05/04/2026 |
| 182 | XT.COM |
NEAR/USDC | $1.28 | $212,832 | 00:54:09 05/04/2026 |
| 183 |  Bitkub |
NEAR/THB | $1.28 | $187,053 | 00:54:07 05/04/2026 |
| 184 |  Aster |
NEAR/USDT | $1.28 | $184,990 | 00:54:15 05/04/2026 |
| 185 | MEXC |
NEAR/USDC | $1.28 | $179,235 | 00:54:16 05/04/2026 |
| 186 | Bitbaby |
NEAR/USDC | $1.28 | $164,886 | 00:54:17 05/04/2026 |
| 187 | Binance |
NEAR/TRY | $1.28 | $160,385 | 00:56:42 05/04/2026 |
| 188 | WEEX |
NEAR/USDC | $1.28 | $159,359 | 00:57:10 05/04/2026 |
| 189 |  TGEX |
NEAR/USDT | $1.16 | $148,805 | 20:06:15 04/04/2026 |
| 190 |  Coincall |
NEAR/USD | $1.28 | $148,225 | 01:00:16 05/04/2026 |
| 191 | BitTap |
NEAR/USDT | $1.28 | $148,049 | 01:00:08 05/04/2026 |
| 192 | Cofinex |
NEAR/USD | $1.28 | $145,799 | 01:00:15 05/04/2026 |
| 193 | BYDFi |
NEAR/USDT | $1.28 | $145,309 | 01:00:15 05/04/2026 |
| 194 |  PrimeXBT |
NEAR/USDT | $1.28 | $141,871 | 01:00:16 05/04/2026 |
| 195 |  Lighter |
NEAR/USDC | $1.28 | $128,613 | 00:57:15 05/04/2026 |
| 196 | BingX |
NEAR/USDC | $1.28 | $125,349 | 00:54:10 05/04/2026 |
| 197 |  ICRYPEX |
NEAR/USDT | $1.28 | $120,290 | 01:00:09 05/04/2026 |
| 198 | Pionex |
NEAR/USDT | $1.28 | $110,777 | 00:57:12 05/04/2026 |
| 199 | Bitrue |
NEAR/USDT | $1.28 | $108,980 | 00:57:10 05/04/2026 |
| 200 |  CoinEx |
NEAR/USDT | $1.28 | $99,760.90 | 00:59:53 05/04/2026 |
| 201 |  Picol |
NEAR/USDT | $1.28 | $97,687.73 | 01:00:09 05/04/2026 |
| 202 |  Crypto.com Exchange |
NEAR/USDT | $1.28 | $93,732.29 | 00:57:12 05/04/2026 |
| 203 |  Binance TR |
NEAR/TRY | $1.28 | $92,851.81 | 00:57:12 05/04/2026 |
| 204 | Crypto.com Exchange |
NEAR/USD | $1.28 | $82,775.42 | 00:57:12 05/04/2026 |
| 205 | WhiteBIT |
NEAR/UAH | $1.26 | $81,906.08 | 00:57:10 05/04/2026 |
| 206 |  Backpack Exchange |
NEAR/USDC | $1.28 | $81,229.61 | 00:57:16 05/04/2026 |
| 207 |  Bullish |
NEAR/USDC | $1.27 | $71,967.55 | 00:57:19 05/04/2026 |
| 208 | Binance |
NEAR/EUR | $1.28 | $63,786.32 | 00:56:54 05/04/2026 |
| 209 |  Paribu |
NEAR/TRY | $1.28 | $63,154.56 | 00:59:23 05/04/2026 |
| 210 | Binance |
NEAR/BTC | $1.28 | $60,824.53 | 00:56:54 05/04/2026 |
| 211 | CoinTR |
NEAR/TRY | $1.28 | $60,143.90 | 00:54:07 05/04/2026 |
| 212 | Bitrue |
NEAR/USDC | $1.28 | $59,603.80 | 00:57:10 05/04/2026 |
| 213 |  CoinCola |
NEAR/USDT | $1.28 | $59,573.55 | 01:00:07 05/04/2026 |
| 214 | Cofinex |
NEAR/EUR | $1.28 | $57,562.70 | 01:00:14 05/04/2026 |
| 215 |  ONUS Pro |
NEAR/VNDC | $1.22 | $56,973.01 | 16:42:10 03/04/2026 |
| 216 | Cofinex |
NEAR/USDT | $1.28 | $55,492.96 | 01:00:14 05/04/2026 |
| 217 | Crypto.com Exchange |
NEAR/USD | $1.28 | $50,331.52 | 00:57:16 05/04/2026 |
| 218 |  Ring Exchange (Ethereum) |
NEAR/WETH | $1.28 | $46,459.05 | 00:52:47 05/04/2026 |
| 219 |  CoinLion |
NEAR/USD | $1.27 | $44,981.77 | 01:00:10 05/04/2026 |
| 220 |  BitDelta |
NEAR/USDT | $1.28 | $40,084.44 | 01:00:07 05/04/2026 |
| 221 | EXMO.ME |
NEAR/USDC | $1.28 | $39,931.23 | 01:00:08 05/04/2026 |
| 222 | EXMO |
NEAR/USDC | $1.28 | $39,837.29 | 00:57:10 05/04/2026 |
| 223 | Binance |
NEAR/JPY | $1.28 | $37,715.29 | 00:56:54 05/04/2026 |
| 224 | Qmall Exchange |
NEAR/UAH | $4.22 | $36,962.92 | 01:00:07 05/04/2026 |
| 225 |  BitMEX |
NEAR/USD | $1.28 | $33,611.17 | 00:57:22 05/04/2026 |
| 226 | BYDFi |
NEAR/USDC | $1.28 | $31,323.53 | 01:00:15 05/04/2026 |
| 227 | LeveX |
NEAR/USDT | $1.28 | $30,847.40 | 01:00:11 05/04/2026 |
| 228 |  XBO.com |
NEAR/USDT | $1.28 | $30,518.46 | 01:00:07 05/04/2026 |
| 229 |  BtcTurk | Kripto |
NEAR/TRY | $1.28 | $27,501.43 | 00:59:53 05/04/2026 |
| 230 | Coinbase Exchange |
NEAR/USDT | $1.28 | $27,095.81 | 00:56:29 05/04/2026 |
| 231 | LeveX |
NEAR/USDC | $1.28 | $26,231.76 | 01:00:16 05/04/2026 |
| 232 | BYDFi |
NEAR/USDC | $1.28 | $25,984.18 | 00:57:08 05/04/2026 |
| 233 |  Pacifica |
NEAR/USD | $1.28 | $25,960.91 | 01:03:15 05/04/2026 |
| 234 |  Deepcoin |
NEAR/USDT | $1.28 | $24,208.41 | 00:57:11 05/04/2026 |
| 235 |  Binance TH |
NEAR/USDT | $1.28 | $21,411.47 | 00:57:11 05/04/2026 |
| 236 |  Uniswap v3 (Ethereum) |
NEAR/USDC | $1.28 | $19,233.73 | 00:52:47 05/04/2026 |
| 237 | Gate |
NEAR/USDC | $1.28 | $18,136.07 | 00:56:24 05/04/2026 |
| 238 |  Koinpark |
NEAR/USDT | $1.28 | $17,710.80 | 01:00:10 05/04/2026 |
| 239 | Gate |
NEAR/ETH | $1.28 | $14,700.51 | 00:56:24 05/04/2026 |
| 240 |  TRIV |
NEAR/IDR | $1.28 | $14,265.29 | 01:00:12 05/04/2026 |
| 241 | TRIV |
NEAR/USDT | $1.28 | $14,265.03 | 01:00:12 05/04/2026 |
| 242 | BitMEX |
NEAR/USDT | $1.28 | $14,153.02 | 00:57:22 05/04/2026 |
| 243 |  Tothemoon |
NEAR/USDT | $1.28 | $13,761.26 | 01:00:12 05/04/2026 |
| 244 |  Bybit EU |
NEAR/USDC | $1.27 | $13,127.93 | 01:00:10 05/04/2026 |
| 245 |  dYdX v4 |
NEAR/USD | $1.29 | $12,516.16 | 01:04:25 05/04/2026 |
| 246 | BtcTurk | Kripto |
NEAR/USDT | $1.28 | $12,119.58 | 00:59:23 05/04/2026 |
| 247 |  CoinUp.io |
NEAR/USDT | $1.28 | $11,167.99 | 00:48:11 05/04/2026 |
| 248 | Bitfinex |
NEAR/USD | $1.28 | $10,993.71 | 00:59:53 05/04/2026 |
| 249 | Binance |
NEAR/BRL | $1.28 | $10,471.02 | 00:56:42 05/04/2026 |
| 250 |  Bitstamp by Robinhood |
NEAR/USD | $1.27 | $10,106.95 | 00:59:53 05/04/2026 |
| 251 | Deepcoin |
NEAR/USDT | $1.28 | $9,597.54 | 00:57:15 05/04/2026 |
| 252 | OKX |
NEAR/USD | $1.28 | $9,411.43 | 00:56:54 05/04/2026 |
| 253 | ASTX |
NEAR/USDT | $1.28 | $9,055.48 | 01:00:16 05/04/2026 |
| 254 |  Paradex |
NEAR/USD | $1.26 | $8,957.75 | 01:00:15 05/04/2026 |
| 255 | Dex-Trade |
NEAR/BTC | $1.28 | $8,874.85 | 00:57:08 05/04/2026 |
| 256 | Bitget |
NEAR/USDC | $1.28 | $8,539.18 | 00:54:08 05/04/2026 |
| 257 | Gleec BTC |
NEAR/BTC | $1.28 | $8,453.76 | 01:00:13 05/04/2026 |
| 258 | FMFW.io |
NEAR/BTC | $1.28 | $8,434.23 | 00:57:11 05/04/2026 |
| 259 |  Remitano |
NEAR/USDT | $1.28 | $8,070.64 | 01:00:10 05/04/2026 |
| 260 | Binance |
NEAR/USD1 | $1.28 | $8,022.28 | 00:56:42 05/04/2026 |
| 261 |  Kanga Exchange |
NEAR/USDC | $1.28 | $7,645.34 | 00:54:07 05/04/2026 |
| 262 | Uniswap v3 (Ethereum) |
NEAR/WETH | $1.28 | $7,204.83 | 22:47:23 04/04/2026 |
| 263 |  Korbit |
NEAR/KRW | $1.28 | $7,166.25 | 00:57:11 05/04/2026 |
| 264 | Kanga Exchange |
NEAR/USDT | $1.28 | $7,047.34 | 00:54:07 05/04/2026 |
| 265 | Bybit |
NEAR/USDC | $1.26 | $6,925.65 | 00:54:08 05/04/2026 |
| 266 | KuCoin |
NEAR/BTC | $1.28 | $6,479.00 | 00:56:53 05/04/2026 |
| 267 |  Cryptonex |
NEAR/USDT | $1.28 | $6,244.02 | 01:00:07 05/04/2026 |
| 268 |  Tebbit |
NEAR/USDT | $1.28 | $5,305.09 | 01:00:16 05/04/2026 |
| 269 | Bitget |
NEAR/EUR | $1.28 | $5,180.49 | 00:54:08 05/04/2026 |
| 270 | Binance |
NEAR/U | $1.28 | $5,089.40 | 00:56:54 05/04/2026 |
| 271 |  CoinDCX |
NEAR/INR | $1.31 | $4,243.11 | 01:00:07 05/04/2026 |
| 272 | KuCoin |
NEAR/USDC | $1.28 | $3,843.87 | 00:56:23 05/04/2026 |
| 273 |  Fastex |
NEAR/USDT | $1.20 | $3,598.69 | 21:36:07 02/04/2026 |
| 274 | PointPay |
NEAR/USDC | $1.26 | $3,452.93 | 00:57:08 05/04/2026 |
| 275 |  Bitso |
NEAR/USD | $1.28 | $2,662.25 | 00:59:53 05/04/2026 |
| 276 | Koinpark |
NEAR/INR | $1.34 | $2,302.40 | 01:00:10 05/04/2026 |
| 277 |  Ndax |
NEAR/CAD | $1.27 | $2,035.56 | 01:00:08 05/04/2026 |
| 278 |  ChangeNOW |
NEAR/BTC | $1.27 | $2,009.63 | 00:57:13 05/04/2026 |
| 279 |  Uniswap v4 (Ethereum) |
ETH/NEAR | $2,085.00 | $1,599.29 | 21:41:59 04/04/2026 |
| 280 |  Bitlo |
NEAR/TRY | $1.28 | $1,532.08 | 00:54:08 05/04/2026 |
| 281 | OKX |
NEAR/USDC | $1.28 | $1,506.39 | 00:56:24 05/04/2026 |
| 282 | CoinLion |
NEAR/USDC | $1.27 | $1,422.40 | 01:00:10 05/04/2026 |
| 283 |  Indodax |
NEAR/IDR | $1.27 | $1,312.90 | 00:59:54 05/04/2026 |
| 284 |  NovaDAX |
NEAR/BRL | $1.22 | $1,310.08 | 00:57:11 05/04/2026 |
| 285 |  SushiSwap (Ethereum) |
NEAR/WETH | $1.27 | $1,070.15 | 00:36:35 05/04/2026 |
| 286 |  Young Platform |
NEAR/EUR | $1.27 | $966.45 | 01:00:13 05/04/2026 |
| 287 |  Flipster |
NEAR/USDT | $1.28 | $952.22 | 01:00:16 05/04/2026 |
| 288 | Bitstamp by Robinhood |
NEAR/EUR | $1.28 | $924.61 | 00:59:53 05/04/2026 |
| 289 | Bitfinex |
NEAR/USDT | $1.28 | $880.58 | 00:59:23 05/04/2026 |
| 290 | OKX |
NEAR/TRY | $1.24 | $787.73 | 00:56:54 05/04/2026 |
| 291 | ONUS Pro |
NEAR/USDT | $1.22 | $636.11 | 16:42:10 03/04/2026 |
| 292 | OKX |
NEAR/EUR | $1.24 | $625.86 | 00:56:24 05/04/2026 |
| 293 |  Foxbit |
NEAR/BRL | $1.26 | $604.62 | 01:00:07 05/04/2026 |
| 294 |  Binance.US |
NEAR/USDT | $1.28 | $501.83 | 00:59:53 05/04/2026 |
| 295 |  Tokocrypto |
NEAR/USDT | $1.28 | $473.25 | 00:57:11 05/04/2026 |
| 296 |  Coinone |
NEAR/KRW | $1.27 | $377.01 | 00:55:23 05/04/2026 |
| 297 | Binance.US |
NEAR/USD | $1.25 | $329.23 | 00:59:53 05/04/2026 |
| 298 |  WOO X |
NEAR/USDT | $1.28 | $254.35 | 00:57:15 05/04/2026 |
| 299 |  Unocoin |
NEAR/INR | $1.40 | $160.80 | 01:00:08 05/04/2026 |
| 300 |  WazirX |
NEAR/INR | $1.36 | $97.65 | 01:00:08 05/04/2026 |
Thông tin thị trường giao dịch NEAR Protocol (NEAR)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:00:12 05/04/2026, cặp giao dịch NEAR/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $549,833,591 với tỷ giá $1.28.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.
Cặp: Tên cặp giao dịch NEAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.