Tiền ảo: 38,070 Sàn giao dịch: 948 Vốn hóa: $2,076,326,233,763 Khối lượng (24h): $86,852,805,544 Thị phần: BTC: 58.0%, ETH: 9.2%
NEAR Protocol (NEAR)NEAR Protocol NEAR
Xếp hạng #33 10:08:00 27/06/2026
Giá NEAR Protocol (NEAR)
$1.82 2.25%
0.00003021 BTC 48,500 VND
Thấp: $1.76 Cao: $1.85

Thị trường NEAR Protocol (NEAR)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 SunX SunX NEAR/USDT $1.82 $2,900,538,619 10:01:09 27/06/2026
2 Binance Binance NEAR/USDT $1.83 $172,460,454 09:54:16 27/06/2026
3 KTX KTX NEAR/USDT $1.82 $155,625,037 10:00:16 27/06/2026
4 OrangeX OrangeX NEAR/USDT $1.83 $131,852,068 09:48:15 27/06/2026
5 BingX BingX NEAR/USDT $1.82 $121,071,176 09:57:18 27/06/2026
6 BTCC BTCC NEAR/USDT $1.83 $110,393,044 09:57:15 27/06/2026
7 Ju.com Ju.com NEAR/USDT $1.82 $98,220,954 10:00:16 27/06/2026
8 COINSPACE COINSPACE NEAR/USDT $1.82 $95,013,183 10:00:10 27/06/2026
9 Bybit Bybit NEAR/USDT $1.83 $82,850,515 09:54:16 27/06/2026
10 CoinW CoinW NEAR/USDT $1.82 $79,024,897 09:57:16 27/06/2026
11 WHXEX WHXEX NEAR/USDT $1.82 $74,374,792 09:57:16 27/06/2026
12 idax exchange idax exchange NEAR/USDT $1.82 $74,350,021 10:00:17 27/06/2026
13 Blockfinex Blockfinex NEAR/USDT $1.82 $74,349,469 10:00:15 27/06/2026
14 FameEX FameEX NEAR/USDT $1.82 $67,605,136 09:57:19 27/06/2026
15 Koinbay Koinbay NEAR/USDT $5.17 $58,264,036 09:45:15 27/06/2026
16 BVOX BVOX NEAR/USDT $1.82 $56,326,986 09:57:15 27/06/2026
17 TruBit Pro Exchange TruBit Pro Exchange NEAR/USDT $1.82 $55,813,676 10:00:15 27/06/2026
18 BiKing BiKing NEAR/USDT $1.82 $55,691,730 09:57:15 27/06/2026
19 Ourbit Ourbit NEAR/USDT $1.82 $46,412,831 09:57:16 27/06/2026
20 Batonex Batonex NEAR/USDT $1.82 $45,734,527 10:00:16 27/06/2026
21 Binance Binance NEAR/USDT $1.82 $44,998,580 09:56:32 27/06/2026
22 MSX MSX NEAR/USD $1.82 $39,620,758 10:03:35 27/06/2026
23 WhiteBIT WhiteBIT NEAR/USDT $1.82 $35,826,631 09:57:15 27/06/2026
24 Tapbit Tapbit NEAR/USDT $1.82 $33,771,690 09:57:15 27/06/2026
25 Batonex Batonex NEAR/USDT $1.82 $28,828,152 10:00:12 27/06/2026
26 Toobit Toobit NEAR/USDT $1.82 $28,687,952 09:57:15 27/06/2026
27 MEXC MEXC NEAR/USDT $1.82 $27,834,176 09:57:16 27/06/2026
28 Echobit Echobit NEAR/USDT $1.82 $27,301,312 09:57:16 27/06/2026
29 Hyperliquid Hyperliquid NEAR/USD $1.82 $26,643,660 09:57:26 27/06/2026
30 Websea Websea NEAR/USDT $1.82 $26,545,793 09:57:17 27/06/2026
31 Bitget Bitget NEAR/USDT $1.83 $26,449,555 09:54:16 27/06/2026
32 KuCoin KuCoin NEAR/USDT $1.83 $26,383,593 09:53:57 27/06/2026
33 Cofinex Cofinex NEAR/USDT $1.82 $26,344,120 10:00:15 27/06/2026
34 Bitbase Bitbase NEAR/USDT $1.82 $25,779,490 09:30:23 27/06/2026
35 Zoomex Zoomex NEAR/USDT $1.82 $24,563,515 09:57:17 27/06/2026
36 LBank LBank NEAR/USDT $1.82 $23,614,564 09:57:17 27/06/2026
37 Biconomy.com Biconomy.com NEAR/USDT $1.82 $23,312,271 09:57:15 27/06/2026
38 BTCC BTCC NEAR/USDT $1.83 $22,547,204 09:57:09 27/06/2026
39 4E 4E NEAR/USDT $1.82 $22,213,485 10:00:13 27/06/2026
40 DigiFinex DigiFinex NEAR/USDT $1.82 $22,175,041 10:00:16 27/06/2026
41 BTSE BTSE NEAR/USDT $1.82 $21,675,354 09:57:15 27/06/2026
42 Coinlocally Coinlocally NEAR/USDT $1.82 $21,636,119 10:00:16 27/06/2026
43 YEX YEX NEAR/USDT $1.83 $21,423,990 09:48:16 27/06/2026
44 B2Z Exchange B2Z Exchange NEAR/USD $1.82 $20,830,902 10:00:15 27/06/2026
45 BITmarkets BITmarkets NEAR/USDT $1.82 $20,811,321 10:00:15 27/06/2026
46 CrypFine CrypFine NEAR/USDT $1.82 $19,831,186 09:57:15 27/06/2026
47 BlockFin BlockFin NEAR/USDT $1.82 $18,826,890 10:00:15 27/06/2026
48 Hotcoin Hotcoin NEAR/USDT $1.82 $18,065,360 09:57:19 27/06/2026
49 Coinbase Exchange Coinbase Exchange NEAR/USD $1.82 $17,571,902 09:57:00 27/06/2026
50 CoinW CoinW NEAR/USDT $1.83 $17,216,161 09:54:08 27/06/2026
51 BitMart BitMart NEAR/USDT $1.82 $16,721,448 09:57:16 27/06/2026
52 AstralX AstralX NEAR/USDT $1.82 $15,637,644 10:00:10 27/06/2026
53 Websea Websea NEAR/USDT $1.83 $15,111,589 09:54:16 27/06/2026
54 BlockFin BlockFin NEAR/USDT $1.82 $14,706,756 10:00:09 27/06/2026
55 Gate Gate NEAR/USDT $1.82 $14,172,807 09:56:24 27/06/2026
56 Binance Binance NEAR/USDC $1.83 $13,760,867 09:54:16 27/06/2026
57 WEEX WEEX NEAR/USDT $1.82 $12,048,924 09:57:12 27/06/2026
58 KuCoin KuCoin NEAR/USDT $1.82 $11,752,014 09:57:19 27/06/2026
59 Toobit Toobit NEAR/USDT $1.82 $11,486,420 09:57:11 27/06/2026
60 4E 4E NEAR/USDT $1.83 $11,041,756 09:54:15 27/06/2026
61 WOO X Pro WOO X Pro NEAR/USDT $1.82 $10,950,991 10:00:15 27/06/2026
62 Bitunix Bitunix NEAR/USDT $1.82 $10,696,932 09:57:18 27/06/2026
63 ApeX Omni ApeX Omni NEAR/USDT $1.82 $10,600,446 10:03:16 27/06/2026
64 UZX UZX NEAR/USDT $1.82 $10,361,218 09:57:17 27/06/2026
65 YUBIT YUBIT NEAR/USDT $1.82 $9,672,244 09:57:11 27/06/2026
66 YUBIT YUBIT NEAR/USDT $1.82 $9,566,174 09:57:15 27/06/2026
67 EagleX EagleX NEAR/USDT $1.82 $9,416,982 10:00:10 27/06/2026
68 AscendEX AscendEX NEAR/USDT $1.82 $9,412,993 09:57:15 27/06/2026
69 SuperEx SuperEx NEAR/USDT $1.82 $9,209,116 09:57:13 27/06/2026
70 Bitbaby Bitbaby NEAR/USDT $1.82 $9,154,109 09:57:15 27/06/2026
71 EagleX EagleX NEAR/USDT $1.82 $9,109,832 10:00:15 27/06/2026
72 WhiteBIT WhiteBIT NEAR/USDT $1.82 $9,010,837 09:57:10 27/06/2026
73 BloFin BloFin NEAR/USDT $1.83 $9,005,240 09:45:07 27/06/2026
74 EasiCoin EasiCoin NEAR/USDT $1.82 $8,714,995 10:00:16 27/06/2026
75 Poloniex Poloniex NEAR/USDT $1.81 $8,314,197 09:59:23 27/06/2026
76 BitGW Exchange BitGW Exchange NEAR/USDT $1.82 $7,052,832 10:00:10 27/06/2026
77 LBank LBank NEAR/USDT $1.82 $7,050,852 09:57:12 27/06/2026
78 KCEX KCEX NEAR/USDT $1.82 $6,874,316 09:57:15 27/06/2026
79 BitradeX BitradeX NEAR/USDT $1.83 $6,814,511 09:54:07 27/06/2026
80 Gems Trade Gems Trade NEAR/USDT $1.83 $6,659,155 09:54:09 27/06/2026
81 OKX OKX NEAR/USDT $1.82 $6,649,600 09:56:54 27/06/2026
82 CrypFine CrypFine NEAR/USDT $1.82 $6,346,448 09:57:08 27/06/2026
83 Bybit Bybit NEAR/USDT $1.83 $6,224,265 09:54:08 27/06/2026
84 Binance Binance NEAR/USDC $1.82 $6,196,891 09:56:32 27/06/2026
85 FameEX FameEX NEAR/USDT $1.83 $6,188,212 09:57:11 27/06/2026
86 HTX HTX NEAR/USDT $1.82 $6,092,485 09:59:25 27/06/2026
87 CRMClick CRMClick NEAR/USDT $1.82 $6,090,594 10:00:09 27/06/2026
88 BitTap BitTap NEAR/USDT $1.82 $5,475,035 10:00:16 27/06/2026
89 Phemex Phemex NEAR/USDT $1.82 $5,343,616 09:57:17 27/06/2026
90 Azbit Azbit NEAR/USDT $1.83 $5,191,490 09:48:10 27/06/2026
91 Ju.com Ju.com NEAR/USDT $1.82 $5,012,156 10:00:08 27/06/2026
92 OneEx OneEx NEAR/USDT $1.82 $4,953,186 10:00:16 27/06/2026
93 Echobit Echobit NEAR/USDT $1.82 $4,917,859 09:57:11 27/06/2026
94 Bitget Bitget NEAR/USDT $1.83 $4,905,465 09:54:07 27/06/2026
95 IBIT Global IBIT Global NEAR/USDT $1.82 $4,676,793 10:00:10 27/06/2026
96 Upbit Upbit NEAR/KRW $1.81 $4,674,122 09:56:53 27/06/2026
97 ASTX ASTX NEAR/USDT $1.82 $4,484,324 10:00:10 27/06/2026
98 Gate Gate NEAR/USDT $1.83 $4,386,069 09:54:19 27/06/2026
99 DigiFinex DigiFinex NEAR/USDT $1.82 $4,244,003 10:00:11 27/06/2026
100 Aivora Exchange Aivora Exchange NEAR/USDT $1.22 $4,137,049 10:00:17 27/06/2026
101 BITmarkets BITmarkets NEAR/USD $1.82 $4,034,081 10:00:10 27/06/2026
102 B2Z Exchange B2Z Exchange NEAR/USD $1.82 $4,034,018 10:00:09 27/06/2026
103 Tapbit Tapbit NEAR/USDT $1.82 $3,956,939 09:57:10 27/06/2026
104 MEXC MEXC NEAR/USDT $1.83 $3,951,484 09:54:10 27/06/2026
105 Coinbase International Exchange Coinbase International Exchange NEAR/USDC $1.82 $3,950,833 10:00:16 27/06/2026
106 Phemex Phemex NEAR/USDT $1.83 $3,922,563 09:57:10 27/06/2026
107 XXKK XXKK NEAR/USDT $1.82 $3,850,279 10:00:11 27/06/2026
108 Hotcoin Hotcoin NEAR/USDT $1.83 $3,815,916 09:59:52 27/06/2026
109 VOOX Exchange VOOX Exchange NEAR/USDT $1.82 $3,808,012 09:57:17 27/06/2026
110 Bitrue Bitrue NEAR/USDT $1.82 $3,757,991 09:57:16 27/06/2026
111 XT.COM XT.COM NEAR/USDT $1.82 $3,593,836 09:57:08 27/06/2026
112 BitMart BitMart NEAR/USDT $1.82 $3,449,723 09:57:07 27/06/2026
113 Hibt Hibt NEAR/USDT $1.83 $3,332,158 09:51:09 27/06/2026
114 AstralX AstralX NEAR/USDT $1.82 $2,851,269 10:00:15 27/06/2026
115 Bitcastle Bitcastle NEAR/USDT $1.82 $2,807,987 10:00:10 27/06/2026
116 EVEDEX EVEDEX NEAR/USD $1.82 $2,759,906 10:03:15 27/06/2026
117 BTSE BTSE NEAR/USDT $1.82 $2,628,772 09:57:08 27/06/2026
118 Kraken Kraken NEAR/USD $1.82 $2,563,615 09:59:54 27/06/2026
119 Dmex Dmex NEAR/USD $2.16 $2,536,560 08:33:16 22/06/2026
120 BITmarkets BITmarkets NEAR/USDT $1.82 $2,529,764 10:00:10 27/06/2026
121 B2Z Exchange B2Z Exchange NEAR/USDT $1.82 $2,529,725 10:00:09 27/06/2026
122 Bitvavo Bitvavo NEAR/EUR $1.83 $2,448,432 09:57:08 27/06/2026
123 Binance Binance NEAR/USD $1.83 $2,390,152 09:54:51 27/06/2026
124 BitKan BitKan NEAR/USDT $1.82 $2,361,072 10:00:09 27/06/2026
125 AlphaX AlphaX NEAR/USDT $1.82 $2,331,953 10:00:16 27/06/2026
126 Ourbit Ourbit NEAR/USDT $1.83 $2,311,005 09:54:07 27/06/2026
127 AscendEX AscendEX NEAR/USDT $1.82 $2,270,496 09:57:10 27/06/2026
128 Biconomy.com Biconomy.com NEAR/USDT $1.82 $2,175,442 09:57:10 27/06/2026
129 CEEX exchange CEEX exchange NEAR/USDT $1.82 $2,066,584 10:00:11 27/06/2026
130 Bitbaby Bitbaby NEAR/USDT $1.82 $2,012,755 09:57:12 27/06/2026
131 XT.COM XT.COM NEAR/USD $1.82 $1,859,067 09:57:39 27/06/2026
132 Deepcoin Deepcoin NEAR/USDT $1.82 $1,838,190 09:57:15 27/06/2026
133 WOO X Pro WOO X Pro NEAR/USDT $1.82 $1,826,679 10:00:09 27/06/2026
134 HTX HTX NEAR/USDT $1.84 $1,816,195 09:54:16 27/06/2026
135 BloFin BloFin NEAR/USDT $1.82 $1,814,709 09:57:22 27/06/2026
136 BVOX BVOX NEAR/USDT $1.82 $1,668,278 09:57:12 27/06/2026
137 Bitbase Bitbase NEAR/USDT $1.83 $1,616,733 09:51:10 27/06/2026
138 WhiteBIT WhiteBIT NEAR/WBT $1.83 $1,589,653 09:57:10 27/06/2026
139 BingX BingX NEAR/USDT $1.82 $1,437,912 09:57:12 27/06/2026
140 Backpack Exchange Backpack Exchange NEAR/USDC $1.83 $1,347,237 09:57:15 27/06/2026
141 Aster Aster NEAR/USDT $1.83 $1,309,803 09:54:15 27/06/2026
142 YEX YEX NEAR/USD $1.83 $1,284,185 09:48:16 27/06/2026
143 Pionex Pionex NEAR/USDT $1.82 $1,239,008 09:57:16 27/06/2026
144 EasiCoin EasiCoin NEAR/USDT $1.82 $1,229,399 10:00:08 27/06/2026
145 BitTap BitTap NEAR/USDT $1.82 $1,135,136 10:00:12 27/06/2026
146 WOO X Pro WOO X Pro NEAR/USD $1.82 $1,127,982 10:00:15 27/06/2026
147 Bitcastle Bitcastle NEAR/USDT $1.82 $1,119,875 10:00:18 27/06/2026
148 Grvt Grvt NEAR/USDT $1.82 $1,063,047 09:33:22 27/06/2026
149 Bitfinex Bitfinex NEAR/USDT $1.83 $1,062,535 09:57:16 27/06/2026
150 Koinbay Koinbay NEAR/USDT $1.83 $1,060,082 09:48:10 27/06/2026
151 BYDFi BYDFi NEAR/USDT $1.83 $1,045,776 10:00:08 27/06/2026
152 Binance Binance NEAR/TRY $1.82 $1,043,919 09:56:32 27/06/2026
153 Blockfinex Blockfinex NEAR/USDT $1.82 $1,036,872 10:00:12 27/06/2026
154 Bithumb Bithumb NEAR/KRW $1.80 $1,022,962 09:59:54 27/06/2026
155 BitDelta BitDelta NEAR/USDT $1.82 $1,011,958 09:57:11 27/06/2026
156 SunX SunX NEAR/USDT $1.95 $975,218 10:03:16 27/06/2026
157 WEEX WEEX NEAR/USDC $1.82 $969,994 09:57:12 27/06/2026
158 Lighter Lighter NEAR/USDC $1.82 $951,477 09:57:15 27/06/2026
159 Bitunix Bitunix NEAR/USDT $1.82 $923,948 09:57:11 27/06/2026
160 Extended Extended NEAR/USD $1.83 $922,013 10:03:16 27/06/2026
161 KCEX KCEX NEAR/USDT $1.82 $845,586 09:57:08 27/06/2026
162 Gleec BTC Gleec BTC NEAR/USDT $1.82 $812,640 10:00:11 27/06/2026
163 FMFW.io FMFW.io NEAR/USDT $1.82 $812,542 09:57:11 27/06/2026
164 HitBTC HitBTC NEAR/USDT $1.82 $812,477 10:00:08 27/06/2026
165 LeveX LeveX NEAR/USDT $1.82 $783,874 10:00:15 27/06/2026
166 Bitbaby Bitbaby NEAR/USDC $1.82 $774,513 09:57:15 27/06/2026
167 WhiteBIT WhiteBIT NEAR/USDC $1.83 $754,815 09:57:10 27/06/2026
168 PrimeXBT PrimeXBT NEAR/USDT $1.82 $723,515 10:00:16 27/06/2026
169 Paribu Paribu NEAR/TRY $1.82 $713,903 09:59:53 27/06/2026
170 Biconomy.com Biconomy.com NEAR/USDC $1.82 $696,597 09:57:10 27/06/2026
171 EXMO EXMO NEAR/USDT $1.82 $687,680 09:57:07 27/06/2026
172 EXMO.ME EXMO.ME NEAR/USDT $1.82 $686,830 10:00:12 27/06/2026
173 MGBX MGBX NEAR/USDT $1.82 $680,756 09:57:09 27/06/2026
174 BitMEX BitMEX NEAR/USDT $1.82 $646,047 09:57:22 27/06/2026
175 CoinTR CoinTR NEAR/USDT $1.82 $637,298 10:00:07 27/06/2026
176 ZKE ZKE NEAR/USDT $1.82 $622,001 10:00:12 27/06/2026
177 XT.COM XT.COM NEAR/USDC $1.82 $619,462 09:57:08 27/06/2026
178 Bitunix Bitunix NEAR/USDC $1.82 $617,850 09:57:18 27/06/2026
179 PointPay PointPay NEAR/USDT $1.82 $616,489 09:57:11 27/06/2026
180 MemeMax MemeMax NEAR/USDC $1.82 $590,796 10:03:16 27/06/2026
181 Orderly Orderly NEAR/USDC $1.83 $590,755 10:03:16 27/06/2026
182 Bit2Me Bit2Me NEAR/USDC $1.94 $569,558 17:06:07 25/06/2026
183 Kraken Kraken NEAR/EUR $1.83 $553,674 09:59:54 27/06/2026
184 Bit2Me Bit2Me NEAR/EUR $1.82 $538,947 09:57:09 27/06/2026
185 BiFinance BiFinance NEAR/USDT $1.82 $537,588 09:57:09 27/06/2026
186 Bybit Bybit NEAR/USD $1.83 $530,894 09:54:16 27/06/2026
187 Bitstamp by Robinhood Bitstamp by Robinhood NEAR/USD $1.82 $513,238 09:59:53 27/06/2026
188 HyperPay Futures HyperPay Futures NEAR/USDT $1.82 $498,011 10:03:17 27/06/2026
189 Bitrue Bitrue NEAR/USDT $1.82 $490,567 09:57:12 27/06/2026
190 CoinEx CoinEx NEAR/USDT $1.82 $488,566 09:59:53 27/06/2026
191 Binance Binance NEAR/JPY $1.83 $450,215 09:56:32 27/06/2026
192 Pionex Pionex NEAR/USDT $1.82 $434,899 09:57:10 27/06/2026
193 Cofinex Cofinex NEAR/USDC $1.82 $395,898 10:00:15 27/06/2026
194 MEXC MEXC NEAR/USDC $1.82 $392,434 09:57:16 27/06/2026
195 Binance TR Binance TR NEAR/TRY $1.82 $387,807 09:57:09 27/06/2026
196 Bitbase Bitbase NEAR/USDC $1.82 $387,796 09:51:10 27/06/2026
197 Crypto.com Exchange Crypto.com Exchange NEAR/USD $1.83 $385,998 09:54:07 27/06/2026
198 ASTX ASTX NEAR/USDT $1.82 $384,399 10:00:16 27/06/2026
199 Picol Picol NEAR/USDT $1.82 $383,215 10:00:12 27/06/2026
200 Crypto.com Exchange Crypto.com Exchange NEAR/USDT $1.83 $380,015 09:54:07 27/06/2026
201 Bitkub Bitkub NEAR/THB $1.83 $352,428 09:57:07 27/06/2026
202 Coincall Coincall NEAR/USD $1.82 $352,325 10:03:15 27/06/2026
203 Binance Binance NEAR/BTC $1.83 $349,994 09:56:32 27/06/2026
204 BitMEX BitMEX NEAR/USD $1.83 $347,065 09:57:22 27/06/2026
205 BYDFi BYDFi NEAR/USDT $1.83 $339,384 10:00:16 27/06/2026
206 B2Z Exchange B2Z Exchange NEAR/USDC $1.82 $305,163 10:00:09 27/06/2026
207 BITmarkets BITmarkets NEAR/USDC $1.82 $305,099 10:00:10 27/06/2026
208 WhiteBIT WhiteBIT NEAR/TRY $1.82 $298,195 09:57:10 27/06/2026
209 CoinCola CoinCola NEAR/USDT $1.82 $252,877 10:00:08 27/06/2026
210 Bitazza Bitazza NEAR/USDT $1.82 $249,802 10:00:12 27/06/2026
211 Bitget Bitget NEAR/USD $1.83 $245,939 09:54:16 27/06/2026
212 Cofinex Cofinex NEAR/USD $1.82 $244,686 10:00:15 27/06/2026
213 KTX KTX NEAR/USDT $1.82 $236,610 10:00:12 27/06/2026
214 AllinX AllinX NEAR/USDT $1.82 $233,098 10:00:10 27/06/2026
215 ICRYPEX ICRYPEX NEAR/USDT $1.83 $229,959 10:00:11 27/06/2026
216 WhiteBIT WhiteBIT NEAR/EUR $1.83 $216,660 09:57:10 27/06/2026
217 BingX BingX NEAR/USDC $1.82 $200,556 09:57:12 27/06/2026
218 Bullish Bullish NEAR/USDC $1.81 $190,023 10:00:09 27/06/2026
219 MEXC MEXC NEAR/USDC $1.83 $176,937 09:54:10 27/06/2026
220 Pacifica Pacifica NEAR/USD $1.82 $167,332 10:03:15 27/06/2026
221 Deepcoin Deepcoin NEAR/USDT $1.82 $161,905 09:57:08 27/06/2026
222 Bitrue Bitrue NEAR/USDC $1.82 $155,328 09:57:12 27/06/2026
223 WhiteBIT WhiteBIT NEAR/UAH $1.77 $143,851 09:57:10 27/06/2026
224 Coinbase Exchange Coinbase Exchange NEAR/USDT $1.82 $135,203 09:56:29 27/06/2026
225 BYDFi BYDFi NEAR/USDC $1.82 $134,274 10:00:16 27/06/2026
226 BtcTurk | Kripto BtcTurk | Kripto NEAR/TRY $1.83 $118,715 09:58:53 27/06/2026
227 Binance Binance NEAR/BRL $1.85 $111,645 09:56:32 27/06/2026
228 Bitfinex Bitfinex NEAR/USD $1.83 $110,929 09:59:53 27/06/2026
229 LeveX LeveX NEAR/USDT $1.82 $101,374 10:00:10 27/06/2026
230 Aevo Aevo NEAR/USD $1.82 $100,681 10:03:16 27/06/2026
231 OKX OKX NEAR/USDC $1.83 $96,570.91 09:56:54 27/06/2026
232 Cofinex Cofinex NEAR/USDT $1.82 $93,890.24 10:00:11 27/06/2026
233 MEXC MEXC NEAR/USD1 $1.82 $92,065.90 09:57:16 27/06/2026
234 Binance Binance NEAR/EUR $1.83 $88,708.04 09:56:32 27/06/2026
235 LeveX LeveX NEAR/USDC $1.82 $85,340.47 10:00:15 27/06/2026
236 BtcTurk | Kripto BtcTurk | Kripto NEAR/USDT $1.83 $79,104.77 09:58:53 27/06/2026
237 Bitfinex Bitfinex NEAR/USDT $1.83 $73,332.62 09:59:23 27/06/2026
238 Binance TH Binance TH NEAR/USDT $1.82 $69,425.54 09:57:08 27/06/2026
239 Koinpark Koinpark NEAR/USDT $1.83 $69,399.26 09:54:10 27/06/2026
240 OKX OKX NEAR/USD $1.83 $68,164.78 09:56:23 27/06/2026
241 KuCoin KuCoin NEAR/USDC $1.83 $62,552.54 09:53:57 27/06/2026
242 CoinTR CoinTR NEAR/TRY $1.82 $59,849.18 10:00:07 27/06/2026
243 Cryptonex Cryptonex NEAR/USDT $1.82 $58,223.51 10:00:14 27/06/2026
244 MEXC MEXC NEAR/USD1 $1.83 $55,849.65 09:54:10 27/06/2026
245 Binance Binance NEAR/USD1 $1.83 $55,752.26 09:56:54 27/06/2026
246 Bitso Bitso NEAR/USD $1.83 $55,719.37 09:59:57 27/06/2026
247 Bybit Bybit NEAR/USDC $1.83 $46,341.81 09:54:08 27/06/2026
248 Crypto.com Exchange Crypto.com Exchange NEAR/USD $1.81 $42,635.69 09:24:18 27/06/2026
249 Gate Gate NEAR/USDC $1.83 $42,532.47 09:56:24 27/06/2026
250 EXMO EXMO NEAR/USDC $1.82 $39,864.66 09:57:07 27/06/2026
251 EXMO.ME EXMO.ME NEAR/USDC $1.82 $39,833.78 10:00:12 27/06/2026
252 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) NEAR/USDC $1.83 $39,679.71 09:59:47 27/06/2026
253 TRIV TRIV NEAR/IDR $1.83 $39,537.75 10:00:13 27/06/2026
254 TRIV TRIV NEAR/USDT $1.82 $39,537.68 10:00:13 27/06/2026
255 FMFW.io FMFW.io NEAR/BTC $1.83 $39,317.24 09:57:11 27/06/2026
256 Gleec BTC Gleec BTC NEAR/BTC $1.82 $38,904.89 10:00:11 27/06/2026
257 OKX OKX NEAR/TRY $1.81 $36,857.01 09:56:23 27/06/2026
258 Foxbit Foxbit NEAR/BRL $1.86 $36,198.34 10:00:08 27/06/2026
259 OKX OKX NEAR/EUR $1.83 $32,658.00 09:56:23 27/06/2026
260 Bybit EU Bybit EU NEAR/USDC $1.83 $31,045.14 09:57:10 27/06/2026
261 XBO.com XBO.com NEAR/USDT $1.82 $30,176.72 09:57:07 27/06/2026
262 Bitbase Bitbase NEAR/USDC $1.82 $29,296.56 09:30:23 27/06/2026
263 dYdX v4 dYdX v4 NEAR/USD $1.82 $24,631.36 10:04:17 27/06/2026
264 Bitcoiva Bitcoiva NEAR/USDT $1.82 $23,791.55 10:00:12 27/06/2026
265 PointPay PointPay NEAR/USDC $1.83 $22,900.45 09:57:11 27/06/2026
266 KuCoin KuCoin NEAR/BTC $1.83 $22,863.82 09:53:57 27/06/2026
267 WOO X WOO X NEAR/USDT $1.83 $22,189.35 09:54:15 27/06/2026
268 CoinDCX CoinDCX NEAR/INR $1.99 $20,400.08 10:00:10 27/06/2026
269 Tothemoon Tothemoon NEAR/USDT $1.82 $19,705.36 10:00:14 27/06/2026
270 CoinLion CoinLion NEAR/USD $1.80 $17,404.73 10:00:15 27/06/2026
271 CoinUp.io CoinUp.io NEAR/USDT $1.82 $17,172.39 09:57:09 27/06/2026
272 BYDFi BYDFi NEAR/USDC $1.82 $15,394.54 10:00:08 27/06/2026
273 CEX.IO CEX.IO NEAR/USDT $1.82 $14,953.86 09:57:07 27/06/2026
274 Kanga Exchange Kanga Exchange NEAR/USDC $1.83 $13,039.91 10:00:11 27/06/2026
275 Kanga Exchange Kanga Exchange NEAR/USDT $1.82 $12,471.48 10:00:11 27/06/2026
276 CEX.IO CEX.IO NEAR/USD $1.83 $10,117.08 09:57:07 27/06/2026
277 Binance Binance NEAR/U $1.83 $9,635.58 09:56:54 27/06/2026
278 Koinpark Koinpark NEAR/INR $2.00 $9,526.20 09:54:10 27/06/2026
279 Tebbit Tebbit NEAR/USDT $1.82 $9,265.31 10:00:18 27/06/2026
280 Ndax Ndax NEAR/CAD $1.82 $9,189.12 09:57:08 27/06/2026
281 Gate Gate NEAR/ETH $1.81 $9,179.86 09:56:54 27/06/2026
282 Paradex Paradex NEAR/USD $1.83 $9,145.58 10:03:15 27/06/2026
283 Coinone Coinone NEAR/KRW $1.81 $9,035.59 09:57:23 27/06/2026
284 Tokocrypto Tokocrypto NEAR/USDT $1.82 $7,719.01 09:57:11 27/06/2026
285 Binance.US Binance.US NEAR/USDT $1.81 $5,119.21 09:59:53 27/06/2026
286 Remitano Remitano NEAR/USDT $1.83 $4,974.53 10:00:18 27/06/2026
287 WazirX WazirX NEAR/USDT $1.78 $4,524.20 10:00:12 27/06/2026
288 Bitazza Bitazza NEAR/THB $1.80 $4,396.79 10:00:12 27/06/2026
289 CoinEx CoinEx NEAR/USDC $1.82 $3,734.56 09:59:53 27/06/2026
290 CoinEx CoinEx NEAR/BTC $1.82 $3,190.53 09:59:23 27/06/2026
291 Indodax Indodax NEAR/IDR $1.83 $2,723.41 09:59:24 27/06/2026
292 Flipster Flipster NEAR/USDT $1.83 $2,556.24 10:00:17 27/06/2026
293 Bitlo Bitlo NEAR/TRY $1.83 $1,731.10 10:00:09 27/06/2026
294 Korbit Korbit NEAR/KRW $1.81 $1,719.83 09:45:08 27/06/2026
295 SushiSwap (Ethereum) SushiSwap (Ethereum) NEAR/WETH $1.82 $1,524.74 09:28:35 27/06/2026
296 NovaDAX NovaDAX NEAR/BRL $1.80 $1,472.12 09:54:07 27/06/2026
297 Young Platform Young Platform NEAR/EUR $1.83 $1,117.08 10:00:10 27/06/2026
298 Bitstamp by Robinhood Bitstamp by Robinhood NEAR/EUR $1.80 $1,008.68 09:59:23 27/06/2026
299 Binance.US Binance.US NEAR/USD $1.83 $909.76 09:59:53 27/06/2026
300 ZebPay ZebPay NEAR/INR $1.99 $591.64 10:00:10 27/06/2026

Thông tin thị trường giao dịch NEAR Protocol (NEAR)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 10:01:09 27/06/2026, cặp giao dịch NEAR/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,900,538,619 với tỷ giá $1.82.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.

Cặp: Tên cặp giao dịch NEAR với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch NEAR Protocol (NEAR) Cặp giao dịch NEAR Protocol (NEAR) - GiaCoin.com
4.2 trên 1041 đánh giá