Tiền ảo: 38,047 Sàn giao dịch: 947 Vốn hóa: $2,142,875,320,934 Khối lượng (24h): $76,429,232,530 Thị phần: BTC: 58.4%, ETH: 9.4%
NEAR Protocol (NEAR)NEAR Protocol NEAR
Xếp hạng #32 18:24:00 23/06/2026
Giá NEAR Protocol (NEAR)
$2.00 -7.18%
0.00003198 BTC 53,032 VND
Thấp: $1.97 Cao: $2.18

Thị trường NEAR Protocol (NEAR)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 SunX SunX NEAR/USDT $1.98 $1,220,922,966 18:00:10 23/06/2026
2 Binance Binance NEAR/USDT $1.98 $182,599,070 17:54:17 23/06/2026
3 KTX KTX NEAR/USDT $1.98 $138,127,694 18:00:16 23/06/2026
4 OrangeX OrangeX NEAR/USDT $1.98 $136,473,716 17:57:15 23/06/2026
5 CEEX exchange CEEX exchange NEAR/USDT $1.98 $110,624,625 18:00:08 23/06/2026
6 Ju.com Ju.com NEAR/USDT $1.99 $106,336,577 17:57:16 23/06/2026
7 BTCC BTCC NEAR/USDT $1.99 $100,503,492 17:57:16 23/06/2026
8 Bybit Bybit NEAR/USDT $1.98 $98,987,342 17:54:16 23/06/2026
9 COINSPACE COINSPACE NEAR/USDT $1.98 $87,842,474 18:00:10 23/06/2026
10 CoinW CoinW NEAR/USDT $1.99 $82,252,154 17:57:19 23/06/2026
11 WHXEX WHXEX NEAR/USDT $1.98 $80,496,900 18:00:16 23/06/2026
12 idax exchange idax exchange NEAR/USDT $1.98 $80,496,900 18:00:16 23/06/2026
13 Blockfinex Blockfinex NEAR/USDT $1.98 $80,495,554 18:00:15 23/06/2026
14 FameEX FameEX NEAR/USDT $1.99 $63,403,157 17:57:18 23/06/2026
15 BVOX BVOX NEAR/USDT $1.98 $59,635,650 17:57:15 23/06/2026
16 Koinbay Koinbay NEAR/USDT $5.17 $58,287,579 17:57:15 23/06/2026
17 BiKing BiKing NEAR/USDT $1.98 $56,334,173 18:00:16 23/06/2026
18 Batonex Batonex NEAR/USDT $1.98 $51,629,692 18:00:16 23/06/2026
19 Ourbit Ourbit NEAR/USDT $1.98 $47,993,979 17:57:17 23/06/2026
20 Bitbase Bitbase NEAR/USDT $1.99 $47,013,009 17:54:07 23/06/2026
21 WhiteBIT WhiteBIT NEAR/USDT $1.98 $43,506,832 17:57:15 23/06/2026
22 MSX MSX NEAR/USD $1.99 $43,250,141 18:03:50 23/06/2026
23 TruBit Pro Exchange TruBit Pro Exchange NEAR/USDT $1.98 $42,777,674 18:00:15 23/06/2026
24 Binance Binance NEAR/USDT $1.98 $41,516,251 17:56:42 23/06/2026
25 MEXC MEXC NEAR/USDT $1.98 $37,493,124 17:57:15 23/06/2026
26 Tapbit Tapbit NEAR/USDT $1.99 $35,629,588 17:57:15 23/06/2026
27 Toobit Toobit NEAR/USDT $1.98 $31,434,752 17:57:16 23/06/2026
28 Cofinex Cofinex NEAR/USDT $1.98 $30,772,895 18:00:15 23/06/2026
29 Bitget Bitget NEAR/USDT $1.98 $30,770,729 17:54:16 23/06/2026
30 Hyperliquid Hyperliquid NEAR/USD $1.98 $29,909,492 17:54:26 23/06/2026
31 Zoomex Zoomex NEAR/USDT $1.99 $29,687,815 17:57:17 23/06/2026
32 Websea Websea NEAR/USDT $1.98 $27,984,750 17:57:17 23/06/2026
33 Batonex Batonex NEAR/USDT $1.98 $27,168,124 18:00:07 23/06/2026
34 Bitbase Bitbase NEAR/USDT $1.98 $26,708,760 17:51:26 23/06/2026
35 Echobit Echobit NEAR/USDT $1.98 $26,460,526 17:57:16 23/06/2026
36 KuCoin KuCoin NEAR/USDT $1.98 $25,974,089 17:56:23 23/06/2026
37 BlockFin BlockFin NEAR/USDT $1.98 $25,195,017 17:57:17 23/06/2026
38 Biconomy.com Biconomy.com NEAR/USDT $1.98 $24,506,298 17:48:15 23/06/2026
39 DigiFinex DigiFinex NEAR/USDT $1.98 $23,936,214 18:00:16 23/06/2026
40 Coinlocally Coinlocally NEAR/USDT $1.98 $23,855,622 17:57:16 23/06/2026
41 YEX YEX NEAR/USDT $1.98 $22,734,551 18:00:16 23/06/2026
42 LBank LBank NEAR/USDT $1.98 $21,671,883 17:57:15 23/06/2026
43 CrypFine CrypFine NEAR/USDT $1.99 $21,062,668 17:57:15 23/06/2026
44 BTCC BTCC NEAR/USDT $1.99 $20,760,121 17:57:08 23/06/2026
45 Azbit Azbit NEAR/USDT $1.98 $20,733,647 17:57:12 23/06/2026
46 4E 4E NEAR/USDT $1.98 $20,476,564 18:00:10 23/06/2026
47 BTSE BTSE NEAR/USDT $1.99 $20,413,745 17:57:15 23/06/2026
48 Hotcoin Hotcoin NEAR/USDT $1.99 $19,700,218 17:57:18 23/06/2026
49 B2Z Exchange B2Z Exchange NEAR/USD $1.99 $19,610,510 18:00:15 23/06/2026
50 BITmarkets BITmarkets NEAR/USDT $1.98 $19,601,195 18:00:15 23/06/2026
51 AstralX AstralX NEAR/USDT $1.98 $18,068,956 18:00:10 23/06/2026
52 4E 4E NEAR/USDT $1.98 $17,796,538 17:57:15 23/06/2026
53 WhiteBIT WhiteBIT NEAR/USDT $1.99 $17,364,834 17:57:07 23/06/2026
54 BitMart BitMart NEAR/USDT $1.98 $15,732,562 17:57:16 23/06/2026
55 Coinbase Exchange Coinbase Exchange NEAR/USD $1.98 $15,355,662 17:56:59 23/06/2026
56 Websea Websea NEAR/USDT $1.99 $14,839,387 17:57:16 23/06/2026
57 BingX BingX NEAR/USDT $1.98 $14,718,250 17:57:18 23/06/2026
58 CoinW CoinW NEAR/USDT $1.98 $14,517,714 17:48:07 23/06/2026
59 Binance Binance NEAR/USDC $1.98 $14,179,142 17:54:17 23/06/2026
60 Gate Gate NEAR/USDT $1.98 $13,148,714 17:56:24 23/06/2026
61 KuCoin KuCoin NEAR/USDT $1.98 $12,670,380 17:54:19 23/06/2026
62 Bitunix Bitunix NEAR/USDT $1.98 $12,577,165 17:57:16 23/06/2026
63 Bybit Bybit NEAR/USDT $1.98 $11,358,845 17:54:08 23/06/2026
64 KCEX KCEX NEAR/USDT $1.99 $11,303,891 17:57:15 23/06/2026
65 Toobit Toobit NEAR/USDT $1.99 $10,842,789 17:57:11 23/06/2026
66 BlockFin BlockFin NEAR/USDT $1.98 $10,660,867 17:57:14 23/06/2026
67 WOO X Pro WOO X Pro NEAR/USDT $1.98 $10,498,859 18:00:16 23/06/2026
68 FameEX FameEX NEAR/USDT $1.99 $10,072,217 17:57:07 23/06/2026
69 UZX UZX NEAR/USDT $1.99 $9,614,101 17:57:07 23/06/2026
70 EagleX EagleX NEAR/USDT $1.98 $9,573,661 18:00:15 23/06/2026
71 YUBIT YUBIT NEAR/USDT $1.98 $9,562,107 17:57:15 23/06/2026
72 Bitbaby Bitbaby NEAR/USDT $1.98 $9,192,053 18:00:15 23/06/2026
73 EasiCoin EasiCoin NEAR/USDT $1.98 $9,159,667 18:00:15 23/06/2026
74 ApeX Omni ApeX Omni NEAR/USDT $1.99 $8,787,669 18:03:15 23/06/2026
75 Binance Binance NEAR/USDC $1.98 $8,646,571 17:56:42 23/06/2026
76 AscendEX AscendEX NEAR/USDT $1.98 $8,625,588 17:48:15 23/06/2026
77 SuperEx SuperEx NEAR/USDT $1.99 $8,610,637 18:00:11 23/06/2026
78 Upbit Upbit NEAR/KRW $1.95 $7,885,591 17:56:53 23/06/2026
79 YUBIT YUBIT NEAR/USDT $1.99 $6,596,411 17:57:07 23/06/2026
80 BloFin BloFin NEAR/USDT $1.98 $6,385,186 17:54:07 23/06/2026
81 Poloniex Poloniex NEAR/USDT $1.99 $6,361,335 17:59:23 23/06/2026
82 EagleX EagleX NEAR/USDT $1.98 $6,304,414 18:00:07 23/06/2026
83 BitTap BitTap NEAR/USDT $1.98 $6,296,274 18:00:16 23/06/2026
84 BitradeX BitradeX NEAR/USDT $1.98 $6,286,342 17:54:11 23/06/2026
85 BloFin BloFin NEAR/USDT $1.98 $6,188,794 17:51:17 23/06/2026
86 CRMClick CRMClick NEAR/USDT $1.98 $6,134,435 17:54:08 23/06/2026
87 HTX HTX NEAR/USDT $1.99 $6,100,141 17:59:25 23/06/2026
88 Gate Gate NEAR/USDT $1.98 $6,038,718 17:54:20 23/06/2026
89 LBank LBank NEAR/USDT $1.99 $5,703,348 17:57:12 23/06/2026
90 CrypFine CrypFine NEAR/USDT $1.98 $5,688,843 17:57:07 23/06/2026
91 BitGW Exchange BitGW Exchange NEAR/USDT $1.98 $5,530,072 18:00:08 23/06/2026
92 OKX OKX NEAR/USDT $1.98 $5,494,818 17:56:54 23/06/2026
93 Gems Trade Gems Trade NEAR/USDT $1.98 $5,480,872 18:00:12 23/06/2026
94 Phemex Phemex NEAR/USDT $1.98 $5,128,800 17:57:17 23/06/2026
95 OneEx OneEx NEAR/USDT $1.98 $4,704,485 18:00:16 23/06/2026
96 Ju.com Ju.com NEAR/USDT $1.98 $4,585,282 17:57:12 23/06/2026
97 Echobit Echobit NEAR/USDT $1.99 $4,221,001 17:57:08 23/06/2026
98 ASTX ASTX NEAR/USDT $1.99 $4,142,462 18:00:08 23/06/2026
99 Aivora Exchange Aivora Exchange NEAR/USDT $1.22 $4,137,311 18:00:17 23/06/2026
100 Bitrue Bitrue NEAR/USDT $1.98 $4,118,487 17:57:17 23/06/2026
101 DigiFinex DigiFinex NEAR/USDT $1.98 $4,067,641 17:54:11 23/06/2026
102 Kraken Kraken NEAR/USD $1.98 $3,929,403 17:59:54 23/06/2026
103 VOOX Exchange VOOX Exchange NEAR/USDT $1.99 $3,878,866 17:57:18 23/06/2026
104 Coinbase International Exchange Coinbase International Exchange NEAR/USDC $1.99 $3,795,964 18:00:15 23/06/2026
105 IBIT Global IBIT Global NEAR/USDT $1.98 $3,767,504 18:00:07 23/06/2026
106 Phemex Phemex NEAR/USDT $1.99 $3,710,973 17:57:08 23/06/2026
107 BITmarkets BITmarkets NEAR/USD $1.99 $3,477,293 18:00:08 23/06/2026
108 B2Z Exchange B2Z Exchange NEAR/USD $1.99 $3,477,280 18:00:08 23/06/2026
109 Tapbit Tapbit NEAR/USDT $1.98 $3,473,250 17:57:11 23/06/2026
110 BitMart BitMart NEAR/USDT $1.99 $3,426,962 17:57:08 23/06/2026
111 AstralX AstralX NEAR/USDT $1.98 $3,284,748 18:00:16 23/06/2026
112 XT.COM XT.COM NEAR/USDT $1.99 $3,236,066 17:57:12 23/06/2026
113 Bitget Bitget NEAR/USDT $1.98 $3,079,944 17:54:08 23/06/2026
114 Hibt Hibt NEAR/USDT $1.99 $2,741,197 17:57:12 23/06/2026
115 WOO X Pro WOO X Pro NEAR/USDT $1.98 $2,681,507 18:00:10 23/06/2026
116 Bitcastle Bitcastle NEAR/USDT $1.98 $2,660,032 18:00:10 23/06/2026
117 AlphaX AlphaX NEAR/USDT $1.98 $2,586,649 18:00:16 23/06/2026
118 Dmex Dmex NEAR/USD $2.16 $2,536,560 08:33:16 22/06/2026
119 Bitbase Bitbase NEAR/USDC $1.98 $2,484,521 17:54:07 23/06/2026
120 Bitvavo Bitvavo NEAR/EUR $1.98 $2,305,674 17:57:08 23/06/2026
121 BTSE BTSE NEAR/USDT $1.98 $2,241,142 17:57:07 23/06/2026
122 MEXC MEXC NEAR/USDT $1.98 $2,213,809 17:51:09 23/06/2026
123 Binance Binance NEAR/USD $1.98 $2,180,841 17:54:51 23/06/2026
124 BITmarkets BITmarkets NEAR/USDT $1.99 $2,156,774 18:00:08 23/06/2026
125 B2Z Exchange B2Z Exchange NEAR/USDT $1.99 $2,156,736 18:00:08 23/06/2026
126 AscendEX AscendEX NEAR/USDT $1.97 $2,154,188 17:48:08 23/06/2026
127 XXKK XXKK NEAR/USDT $1.98 $2,077,395 18:00:11 23/06/2026
128 Ourbit Ourbit NEAR/USDT $1.98 $2,047,345 17:45:07 23/06/2026
129 WEEX WEEX NEAR/USDT $1.99 $2,045,324 17:57:13 23/06/2026
130 Biconomy.com Biconomy.com NEAR/USDT $1.98 $1,946,503 17:48:10 23/06/2026
131 BitKan BitKan NEAR/USDT $1.98 $1,935,051 18:00:09 23/06/2026
132 XT.COM XT.COM NEAR/USD $1.98 $1,814,081 17:57:40 23/06/2026
133 Lighter Lighter NEAR/USDC $1.99 $1,785,893 17:57:15 23/06/2026
134 Bitbaby Bitbaby NEAR/USDT $1.98 $1,760,368 18:00:08 23/06/2026
135 Bithumb Bithumb NEAR/KRW $1.95 $1,712,508 17:59:54 23/06/2026
136 WhiteBIT WhiteBIT NEAR/WBT $1.99 $1,663,549 17:57:07 23/06/2026
137 Deepcoin Deepcoin NEAR/USDT $2.26 $1,651,268 17:45:15 21/06/2026
138 EVEDEX EVEDEX NEAR/USD $1.99 $1,609,130 18:03:15 23/06/2026
139 BingX BingX NEAR/USDT $1.98 $1,583,254 17:57:07 23/06/2026
140 BVOX BVOX NEAR/USDT $1.99 $1,509,394 17:57:08 23/06/2026
141 Bitcastle Bitcastle NEAR/USDT $1.98 $1,505,879 18:00:18 23/06/2026
142 LeveX LeveX NEAR/USDT $1.98 $1,299,521 18:00:15 23/06/2026
143 Aster Aster NEAR/USDT $1.98 $1,281,122 17:54:15 23/06/2026
144 Pionex Pionex NEAR/USDT $1.98 $1,266,391 17:57:16 23/06/2026
145 WOO X Pro WOO X Pro NEAR/USD $1.98 $1,257,422 18:00:16 23/06/2026
146 Grvt Grvt NEAR/USDT $2.01 $1,247,540 14:36:21 23/06/2026
147 Hotcoin Hotcoin NEAR/USDT $1.99 $1,165,230 17:59:52 23/06/2026
148 BitDelta BitDelta NEAR/USDT $1.98 $1,153,784 17:51:07 23/06/2026
149 Binance Binance NEAR/TRY $1.98 $1,140,758 17:56:42 23/06/2026
150 PointPay PointPay NEAR/USDT $1.98 $1,132,885 17:51:10 23/06/2026
151 YEX YEX NEAR/USD $1.98 $1,071,852 18:00:16 23/06/2026
152 SunX SunX NEAR/USDT $1.95 $975,398 18:03:16 23/06/2026
153 WEEX WEEX NEAR/USDC $1.99 $969,818 17:57:13 23/06/2026
154 WhiteBIT WhiteBIT NEAR/USDC $1.98 $968,573 17:57:07 23/06/2026
155 Blockfinex Blockfinex NEAR/USDT $1.98 $960,545 18:00:09 23/06/2026
156 BYDFi BYDFi NEAR/USDT $1.98 $956,938 18:00:07 23/06/2026
157 Bit2Me Bit2Me NEAR/USDC $1.99 $950,549 17:57:07 23/06/2026
158 Koinbay Koinbay NEAR/USDT $1.98 $922,115 17:57:13 23/06/2026
159 Backpack Exchange Backpack Exchange NEAR/USDC $1.98 $877,574 17:57:15 23/06/2026
160 XT.COM XT.COM NEAR/USDC $1.99 $865,103 17:57:12 23/06/2026
161 EasiCoin EasiCoin NEAR/USDT $1.98 $828,693 18:00:08 23/06/2026
162 Biconomy.com Biconomy.com NEAR/USDC $1.98 $788,273 17:48:10 23/06/2026
163 KCEX KCEX NEAR/USDT $1.99 $782,637 17:57:12 23/06/2026
164 Bitunix Bitunix NEAR/USDT $1.98 $762,835 17:57:10 23/06/2026
165 Extended Extended NEAR/USD $1.99 $748,838 18:03:16 23/06/2026
166 Bitbaby Bitbaby NEAR/USDC $1.98 $722,448 18:00:15 23/06/2026
167 EXMO.ME EXMO.ME NEAR/USDT $1.98 $720,236 17:54:08 23/06/2026
168 EXMO EXMO NEAR/USDT $1.98 $717,193 18:00:10 23/06/2026
169 BitTap BitTap NEAR/USDT $1.99 $692,461 18:00:10 23/06/2026
170 MGBX MGBX NEAR/USDT $1.99 $681,408 17:57:12 23/06/2026
171 Paribu Paribu NEAR/TRY $1.98 $650,411 17:57:11 23/06/2026
172 Binance Binance NEAR/JPY $1.98 $629,322 17:56:42 23/06/2026
173 Bit2Me Bit2Me NEAR/EUR $1.98 $628,271 17:57:07 23/06/2026
174 Kraken Kraken NEAR/EUR $1.98 $612,124 17:59:54 23/06/2026
175 CoinEx CoinEx NEAR/USDT $1.98 $608,034 17:59:54 23/06/2026
176 Bitunix Bitunix NEAR/USDC $1.98 $605,421 17:57:16 23/06/2026
177 CoinTR CoinTR NEAR/USDT $1.99 $595,804 18:00:07 23/06/2026
178 HyperPay Futures HyperPay Futures NEAR/USDT $1.99 $590,282 18:03:16 23/06/2026
179 ZKE ZKE NEAR/USDT $1.98 $576,327 18:00:10 23/06/2026
180 Gleec BTC Gleec BTC NEAR/USDT $1.98 $571,223 18:00:09 23/06/2026
181 HitBTC HitBTC NEAR/USDT $1.98 $571,213 18:00:09 23/06/2026
182 FMFW.io FMFW.io NEAR/USDT $1.98 $570,746 18:00:07 23/06/2026
183 Bitkub Bitkub NEAR/THB $1.98 $555,830 17:57:11 23/06/2026
184 ASTX ASTX NEAR/USDT $1.98 $509,785 18:00:16 23/06/2026
185 Pionex Pionex NEAR/USDT $1.99 $446,203 17:57:11 23/06/2026
186 Binance TR Binance TR NEAR/TRY $1.98 $441,855 17:57:10 23/06/2026
187 Bitrue Bitrue NEAR/USDT $1.99 $429,052 17:57:07 23/06/2026
188 WhiteBIT WhiteBIT NEAR/TRY $1.99 $404,262 17:57:07 23/06/2026
189 Picol Picol NEAR/USDT $1.99 $392,262 18:00:09 23/06/2026
190 Coincall Coincall NEAR/USD $1.99 $386,709 18:03:15 23/06/2026
191 Bitfinex Bitfinex NEAR/USDT $1.99 $385,645 17:57:16 23/06/2026
192 Bitstamp by Robinhood Bitstamp by Robinhood NEAR/USD $1.98 $371,993 17:59:53 23/06/2026
193 HTX HTX NEAR/USDT $1.99 $362,834 17:54:17 23/06/2026
194 BiFinance BiFinance NEAR/USDT $1.99 $353,262 17:57:12 23/06/2026
195 BYDFi BYDFi NEAR/USDT $1.98 $352,393 18:00:16 23/06/2026
196 Crypto.com Exchange Crypto.com Exchange NEAR/USD $1.98 $348,521 17:48:11 23/06/2026
197 PrimeXBT PrimeXBT NEAR/USDT $1.98 $320,806 18:00:16 23/06/2026
198 Binance Binance NEAR/BTC $1.99 $282,723 17:56:42 23/06/2026
199 Crypto.com Exchange Crypto.com Exchange NEAR/USDT $1.99 $280,015 17:48:11 23/06/2026
200 BingX BingX NEAR/USDC $1.98 $271,083 17:57:07 23/06/2026
201 AllinX AllinX NEAR/USDT $1.98 $270,065 18:00:07 23/06/2026
202 BitMEX BitMEX NEAR/USDT $1.98 $267,074 17:57:17 23/06/2026
203 Bitget Bitget NEAR/USD $1.98 $265,898 17:54:16 23/06/2026
204 Cofinex Cofinex NEAR/USD $1.98 $265,613 18:00:15 23/06/2026
205 B2Z Exchange B2Z Exchange NEAR/USDC $1.99 $259,487 18:00:08 23/06/2026
206 BITmarkets BITmarkets NEAR/USDC $1.99 $259,466 18:00:08 23/06/2026
207 ICRYPEX ICRYPEX NEAR/USDT $1.99 $248,584 18:00:09 23/06/2026
208 WhiteBIT WhiteBIT NEAR/EUR $1.98 $242,117 17:57:07 23/06/2026
209 Pacifica Pacifica NEAR/USD $1.99 $241,391 18:03:15 23/06/2026
210 CoinCola CoinCola NEAR/USDT $1.99 $238,290 18:00:08 23/06/2026
211 Bitazza Bitazza NEAR/USDT $1.98 $230,910 18:00:08 23/06/2026
212 Bitrue Bitrue NEAR/USDC $1.99 $215,864 17:57:07 23/06/2026
213 MEXC MEXC NEAR/USDC $1.98 $211,961 17:54:16 23/06/2026
214 Cofinex Cofinex NEAR/USDC $1.98 $206,779 18:00:15 23/06/2026
215 EXMO EXMO NEAR/USD $2.16 $202,258 18:00:10 23/06/2026
216 Coinbase Exchange Coinbase Exchange NEAR/USDT $1.98 $199,677 17:56:59 23/06/2026
217 BtcTurk | Kripto BtcTurk | Kripto NEAR/TRY $1.98 $185,428 17:56:53 23/06/2026
218 WhiteBIT WhiteBIT NEAR/UAH $1.91 $172,217 17:57:07 23/06/2026
219 Bullish Bullish NEAR/USDC $2.03 $165,285 18:00:10 23/06/2026
220 Binance Binance NEAR/EUR $1.98 $150,272 17:56:42 23/06/2026
221 Deepcoin Deepcoin NEAR/USDT $1.99 $143,065 17:57:11 23/06/2026
222 BYDFi BYDFi NEAR/USDC $1.98 $130,136 18:00:16 23/06/2026
223 LeveX LeveX NEAR/USDT $1.99 $124,507 18:00:07 23/06/2026
224 Flipster Flipster NEAR/USDT $1.98 $123,201 18:00:15 23/06/2026
225 Binance TH Binance TH NEAR/USDT $1.99 $120,088 17:57:11 23/06/2026
226 Bybit Bybit NEAR/USDC $1.99 $105,203 17:54:08 23/06/2026
227 Binance Binance NEAR/BRL $2.00 $99,308.39 17:56:42 23/06/2026
228 MEXC MEXC NEAR/USD1 $1.98 $93,622.97 17:54:16 23/06/2026
229 Aevo Aevo NEAR/USD $1.99 $92,210.34 18:03:15 23/06/2026
230 LeveX LeveX NEAR/USDC $1.98 $89,586.71 18:00:15 23/06/2026
231 Binance Binance NEAR/USD1 $2.00 $87,802.77 17:56:42 23/06/2026
232 MEXC MEXC NEAR/USDC $1.98 $78,517.45 17:51:09 23/06/2026
233 Cofinex Cofinex NEAR/USDT $1.99 $77,626.00 18:00:09 23/06/2026
234 Bitfinex Bitfinex NEAR/USD $1.99 $75,335.34 17:59:53 23/06/2026
235 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) NEAR/USDC $1.98 $72,685.11 17:52:47 23/06/2026
236 Gate Gate NEAR/USDC $1.98 $70,403.56 17:56:24 23/06/2026
237 KuCoin KuCoin NEAR/USDC $1.98 $67,266.54 17:56:23 23/06/2026
238 BtcTurk | Kripto BtcTurk | Kripto NEAR/USDT $1.98 $63,629.51 17:56:53 23/06/2026
239 Koinpark Koinpark NEAR/USDT $1.98 $60,106.89 17:54:07 23/06/2026
240 Bitso Bitso NEAR/USD $1.98 $59,276.24 17:59:53 23/06/2026
241 CoinTR CoinTR NEAR/TRY $1.98 $59,217.96 18:00:07 23/06/2026
242 Cryptonex Cryptonex NEAR/USDT $1.99 $58,517.07 18:00:13 23/06/2026
243 Orderly Orderly NEAR/USDC $1.99 $56,916.01 18:03:16 23/06/2026
244 MemeMax MemeMax NEAR/USDC $1.99 $56,916.01 18:03:15 23/06/2026
245 XBO.com XBO.com NEAR/USDT $1.99 $56,739.75 17:57:07 23/06/2026
246 MEXC MEXC NEAR/USD1 $1.98 $54,705.51 17:51:09 23/06/2026
247 PointPay PointPay NEAR/USDC $1.99 $52,581.74 17:51:10 23/06/2026
248 BitMEX BitMEX NEAR/USD $1.99 $51,252.09 17:57:17 23/06/2026
249 Crypto.com Exchange Crypto.com Exchange NEAR/USD $1.99 $50,188.15 17:33:24 23/06/2026
250 OKX OKX NEAR/USD $1.98 $42,247.79 17:56:23 23/06/2026
251 ADEN ADEN NEAR/USDT $1.99 $41,490.19 18:03:52 23/06/2026
252 Ndax Ndax NEAR/CAD $1.99 $38,901.59 18:00:07 23/06/2026
253 Bybit EU Bybit EU NEAR/USDC $1.99 $37,201.34 17:57:08 23/06/2026
254 KTX KTX NEAR/USDT $1.98 $35,261.88 18:00:10 23/06/2026
255 TRIV TRIV NEAR/IDR $1.99 $34,812.13 18:00:10 23/06/2026
256 TRIV TRIV NEAR/USDT $1.98 $34,811.30 18:00:10 23/06/2026
257 Bitbase Bitbase NEAR/USDC $1.98 $34,178.75 17:51:26 23/06/2026
258 EXMO.ME EXMO.ME NEAR/USDC $1.98 $30,807.04 17:54:08 23/06/2026
259 EXMO EXMO NEAR/USDC $1.98 $30,767.14 18:00:10 23/06/2026
260 Gleec BTC Gleec BTC NEAR/BTC $1.98 $26,929.87 18:00:09 23/06/2026
261 FMFW.io FMFW.io NEAR/BTC $1.98 $26,927.69 18:00:07 23/06/2026
262 OKX OKX NEAR/EUR $1.98 $26,691.57 17:56:23 23/06/2026
263 Bitcoiva Bitcoiva NEAR/USDT $1.99 $26,364.64 18:00:08 23/06/2026
264 Paradex Paradex NEAR/USD $1.97 $23,703.80 18:03:15 23/06/2026
265 Tothemoon Tothemoon NEAR/USDT $1.99 $21,805.42 18:00:15 23/06/2026
266 Remitano Remitano NEAR/USDT $1.98 $21,450.58 18:00:08 23/06/2026
267 OKX OKX NEAR/USDC $1.98 $20,081.89 17:56:23 23/06/2026
268 dYdX v4 dYdX v4 NEAR/USD $2.00 $19,945.07 18:04:17 23/06/2026
269 Kanga Exchange Kanga Exchange NEAR/USDT $1.98 $18,445.26 17:57:07 23/06/2026
270 CoinUp.io CoinUp.io NEAR/USDT $1.99 $17,556.18 17:57:12 23/06/2026
271 Kanga Exchange Kanga Exchange NEAR/USDC $1.98 $17,328.75 17:57:07 23/06/2026
272 CoinDCX CoinDCX NEAR/INR $2.13 $16,945.62 18:00:07 23/06/2026
273 WOO X WOO X NEAR/USDT $1.99 $15,484.11 17:57:15 23/06/2026
274 KuCoin KuCoin NEAR/BTC $1.98 $12,959.15 17:56:53 23/06/2026
275 Bitfinex Bitfinex NEAR/USDT $2.01 $12,516.77 17:59:53 23/06/2026
276 Binance.US Binance.US NEAR/USDT $1.99 $12,170.27 17:59:53 23/06/2026
277 Foxbit Foxbit NEAR/BRL $2.00 $11,709.07 18:00:08 23/06/2026
278 Tokocrypto Tokocrypto NEAR/USDT $1.99 $11,483.33 17:57:09 23/06/2026
279 Tebbit Tebbit NEAR/USDT $1.98 $10,695.15 18:00:16 23/06/2026
280 BYDFi BYDFi NEAR/USDC $1.99 $10,556.18 18:00:07 23/06/2026
281 Gate Gate NEAR/ETH $1.98 $8,310.45 17:56:24 23/06/2026
282 Koinpark Koinpark NEAR/INR $2.11 $8,075.16 17:54:07 23/06/2026
283 OKX OKX NEAR/TRY $1.97 $7,804.72 17:56:23 23/06/2026
284 NovaDAX NovaDAX NEAR/BRL $2.00 $7,637.47 18:00:17 23/06/2026
285 Binance Binance NEAR/U $1.98 $7,411.74 17:56:54 23/06/2026
286 Bitazza Bitazza NEAR/THB $2.02 $7,035.63 18:00:08 23/06/2026
287 Bitstamp by Robinhood Bitstamp by Robinhood NEAR/EUR $1.97 $5,425.26 17:59:23 23/06/2026
288 BTC Markets BTC Markets NEAR/AUD $2.11 $5,110.31 17:54:08 23/06/2026
289 Coinone Coinone NEAR/KRW $1.96 $5,076.44 17:58:53 23/06/2026
290 Indodax Indodax NEAR/IDR $2.01 $4,865.58 18:02:24 23/06/2026
291 SushiSwap (Ethereum) SushiSwap (Ethereum) NEAR/WETH $1.98 $4,373.19 17:53:11 23/06/2026
292 CoinLion CoinLion NEAR/USD $2.03 $3,315.32 18:00:15 23/06/2026
293 CoinDCX CoinDCX NEAR/USDT $1.98 $3,056.97 18:00:07 23/06/2026
294 CEX.IO CEX.IO NEAR/USDT $1.99 $3,024.56 17:57:08 23/06/2026
295 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) NEAR/WETH $2.00 $2,727.48 16:20:47 23/06/2026
296 Gate US Gate US NEAR/USDT $1.98 $1,843.95 18:00:09 23/06/2026
297 ZebPay ZebPay NEAR/INR $2.13 $1,514.25 18:00:10 23/06/2026
298 Binance.US Binance.US NEAR/USD $2.09 $1,332.04 17:59:53 23/06/2026
299 Young Platform Young Platform NEAR/EUR $1.98 $1,189.81 18:00:08 23/06/2026
300 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) UNI/NEAR $3.18 $918.96 10:41:23 18/06/2026

Thông tin thị trường giao dịch NEAR Protocol (NEAR)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 18:00:10 23/06/2026, cặp giao dịch NEAR/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,220,922,966 với tỷ giá $1.98.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.

Cặp: Tên cặp giao dịch NEAR với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch NEAR Protocol (NEAR) Cặp giao dịch NEAR Protocol (NEAR) - GiaCoin.com
4.2 trên 1041 đánh giá