Tiền ảo: 36,739 Sàn giao dịch: 906 Vốn hóa: $2,992,811,326,199 Khối lượng (24h): $80,721,194,894 Thị phần: BTC: 59.4%, ETH: 12.0%
NEAR Protocol (NEAR)NEAR Protocol NEAR
Xếp hạng #38 13:33:00 26/12/2025
Giá NEAR Protocol (NEAR)
$1.54 3.02%
0.00001727 BTC 41,077 VND
Thấp: $1.43 Cao: $1.55

Thị trường NEAR Protocol (NEAR)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 EagleX EagleX NEAR/USDT $1.54 $323,282,548 13:00:16 26/12/2025
2 Top.one Top.one NEAR/USDT $1.54 $125,149,437 13:03:16 26/12/2025
3 Binance Binance NEAR/USDT $1.54 $108,935,549 12:54:17 26/12/2025
4 BTCC BTCC NEAR/USDT $1.54 $95,703,342 12:57:17 26/12/2025
5 OrangeX OrangeX NEAR/USDT $1.54 $87,601,996 12:57:15 26/12/2025
6 MEXC MEXC NEAR/USDT $1.54 $74,674,850 12:54:17 26/12/2025
7 BitMart BitMart NEAR/USDT $1.54 $71,481,062 12:57:16 26/12/2025
8 Batonex Batonex NEAR/USDT $1.54 $66,149,050 13:00:16 26/12/2025
9 NovaEx NovaEx NEAR/USDT $1.54 $65,425,264 13:00:16 26/12/2025
10 Ju.com Ju.com NEAR/USDT $1.54 $65,308,335 12:57:16 26/12/2025
11 Koinbay Koinbay NEAR/USDT $5.17 $58,311,757 12:57:15 26/12/2025
12 FameEX FameEX NEAR/USDT $1.54 $44,514,007 12:57:17 26/12/2025
13 WhiteBIT WhiteBIT NEAR/USDT $1.54 $39,794,000 12:54:15 26/12/2025
14 CoinW CoinW NEAR/USDT $1.54 $39,630,400 12:57:17 26/12/2025
15 TruBit Pro Exchange TruBit Pro Exchange NEAR/USDT $1.54 $37,505,676 13:00:16 26/12/2025
16 Bybit Bybit NEAR/USDT $1.54 $36,896,356 12:54:17 26/12/2025
17 BVOX BVOX NEAR/USDT $1.54 $35,828,085 12:57:16 26/12/2025
18 BiKing BiKing NEAR/USDT $1.54 $35,156,440 13:00:18 26/12/2025
19 Zedxion Exchange Zedxion Exchange NEAR/USDT $1.54 $34,465,369 13:00:16 26/12/2025
20 CZR Exchange CZR Exchange NEAR/USDT $1.54 $34,465,369 13:00:16 26/12/2025
21 Tapbit Tapbit NEAR/USDT $1.54 $31,673,962 12:57:16 26/12/2025
22 Biconomy.com Biconomy.com NEAR/USDT $1.54 $31,047,748 12:57:15 26/12/2025
23 Echobit Echobit NEAR/USDT $1.54 $27,631,525 13:00:17 26/12/2025
24 LBank LBank NEAR/USDT $1.54 $27,357,904 12:57:17 26/12/2025
25 OKX OKX NEAR/USDT $1.54 $25,164,835 12:55:50 26/12/2025
26 YUBIT YUBIT NEAR/USDT $1.54 $22,508,536 12:57:16 26/12/2025
27 AscendEX AscendEX NEAR/USDT $1.54 $21,566,416 12:54:15 26/12/2025
28 Binance Binance NEAR/USDT $1.54 $21,260,306 12:56:42 26/12/2025
29 Batonex Batonex NEAR/USDT $1.54 $18,201,079 13:00:07 26/12/2025
30 Websea Websea NEAR/USDT $1.54 $17,935,198 13:00:17 26/12/2025
31 EasiCoin EasiCoin NEAR/USDT $1.54 $16,521,634 13:00:17 26/12/2025
32 Coinlocally Coinlocally NEAR/USDT $1.54 $15,100,692 13:00:17 26/12/2025
33 YEX YEX NEAR/USDT $1.54 $14,596,508 12:54:17 26/12/2025
34 Bitrue Bitrue NEAR/USDT $1.54 $12,828,227 12:57:16 26/12/2025
35 Cofinex Cofinex NEAR/USDT $1.54 $12,652,689 13:00:17 26/12/2025
36 Bitget Bitget NEAR/USDT $1.54 $12,643,323 12:54:16 26/12/2025
37 DigiFinex DigiFinex NEAR/USDT $1.54 $12,642,903 12:57:17 26/12/2025
38 Lighter Lighter NEAR/USDC $1.54 $11,472,986 13:03:16 26/12/2025
39 Websea Websea NEAR/USDT $1.54 $11,128,931 13:00:10 26/12/2025
40 Zoomex Zoomex NEAR/USDT $1.54 $11,060,194 12:57:16 26/12/2025
41 4E 4E NEAR/USDT $1.54 $10,512,884 13:00:08 26/12/2025
42 Toobit Toobit NEAR/USDT $1.54 $10,413,050 12:57:19 26/12/2025
43 CoinW CoinW NEAR/USDT $1.54 $10,036,437 12:57:12 26/12/2025
44 CEEX exchange CEEX exchange NEAR/USDT $1.54 $10,031,753 13:00:07 26/12/2025
45 Ourbit Ourbit NEAR/USDT $1.54 $9,535,258 12:57:16 26/12/2025
46 OneBullEx OneBullEx NEAR/USDT $1.54 $8,089,336 13:03:21 26/12/2025
47 KuCoin KuCoin NEAR/USDT $1.54 $8,021,380 12:55:55 26/12/2025
48 Hotcoin Hotcoin NEAR/USDT $1.54 $7,870,297 12:58:28 26/12/2025
49 Hotcoin Hotcoin NEAR/USDT $1.54 $7,786,645 12:57:18 26/12/2025
50 BlockFin BlockFin NEAR/USDT $1.54 $7,483,832 13:00:16 26/12/2025
51 AstralX AstralX NEAR/USDT $1.54 $7,293,556 13:00:07 26/12/2025
52 KuCoin KuCoin NEAR/USDT $1.54 $6,644,055 12:54:19 26/12/2025
53 Binance Binance NEAR/USDC $1.54 $6,442,945 12:54:17 26/12/2025
54 ApeX Omni ApeX Omni NEAR/USDT $1.54 $6,372,260 13:03:16 26/12/2025
55 Aivora Exchange Aivora Exchange NEAR/USDT $1.54 $6,228,914 13:00:16 26/12/2025
56 BitbabyExchange BitbabyExchange NEAR/USDT $1.54 $6,212,490 13:00:15 26/12/2025
57 MEXC MEXC NEAR/USDT $1.54 $6,164,371 12:54:09 26/12/2025
58 XXKK XXKK NEAR/USDT $1.54 $6,081,139 13:00:11 26/12/2025
59 Bitunix Bitunix NEAR/USDT $1.54 $5,972,624 12:57:16 26/12/2025
60 Echobit Echobit NEAR/USDT $1.54 $5,606,226 13:00:11 26/12/2025
61 B2Z Exchange B2Z Exchange NEAR/USD $1.54 $5,462,821 13:00:16 26/12/2025
62 BTSE BTSE NEAR/USDT $1.54 $5,457,787 12:57:15 26/12/2025
63 Toobit Toobit NEAR/USDT $1.54 $5,423,089 12:57:09 26/12/2025
64 Bibox Bibox NEAR/USDT $2.19 $5,394,675 13:00:09 26/12/2025
65 BITmarkets BITmarkets NEAR/USDT $1.54 $5,249,845 13:00:15 26/12/2025
66 Darkex Exchange Darkex Exchange NEAR/USDT $1.54 $5,230,217 13:00:22 26/12/2025
67 HTX HTX NEAR/USDT $1.54 $5,147,789 12:56:24 26/12/2025
68 CRMClick CRMClick NEAR/USDT $1.54 $5,137,438 13:00:10 26/12/2025
69 UZX UZX NEAR/USDT $1.54 $4,912,951 12:57:09 26/12/2025
70 KCEX KCEX NEAR/USDT $1.54 $4,723,970 12:57:16 26/12/2025
71 CoinChief CoinChief NEAR/USDT $1.54 $4,695,706 13:00:17 26/12/2025
72 YUBIT YUBIT NEAR/USDT $1.54 $4,623,827 12:57:11 26/12/2025
73 SuperEx SuperEx NEAR/USDT $1.53 $4,599,135 13:00:11 26/12/2025
74 LBank LBank NEAR/USDT $1.54 $4,533,909 12:57:09 26/12/2025
75 EagleX EagleX NEAR/USDT $1.54 $4,439,968 13:00:11 26/12/2025
76 Bitcastle Bitcastle NEAR/USDT $1.54 $4,397,366 13:00:19 26/12/2025
77 BitradeX BitradeX NEAR/USDT $1.54 $4,187,441 12:57:15 26/12/2025
78 Poloniex Poloniex NEAR/USDT $1.54 $4,173,125 13:02:23 26/12/2025
79 Ju.com Ju.com NEAR/USDT $1.54 $3,815,731 12:57:08 26/12/2025
80 Coinbase Exchange Coinbase Exchange NEAR/USD $1.54 $3,700,552 12:56:59 26/12/2025
81 Upbit Upbit NEAR/KRW $1.56 $3,603,761 12:56:23 26/12/2025
82 FameEX FameEX NEAR/USDT $1.54 $3,562,192 12:57:11 26/12/2025
83 Gems Trade Gems Trade NEAR/USDT $1.54 $3,539,754 12:36:11 26/12/2025
84 OKX OKX NEAR/USDT $1.54 $3,521,058 12:56:24 26/12/2025
85 Phemex Phemex NEAR/USDT $1.54 $3,330,584 12:57:17 26/12/2025
86 WhiteBIT WhiteBIT NEAR/USDT $1.54 $3,304,905 12:54:07 26/12/2025
87 Bybit Bybit NEAR/USDT $1.54 $3,302,989 12:54:10 26/12/2025
88 Dmex Dmex NEAR/USD $1.54 $3,297,466 13:03:17 26/12/2025
89 BitMart BitMart NEAR/USDT $1.54 $3,285,193 12:57:10 26/12/2025
90 AstralX AstralX NEAR/USDT $1.54 $3,143,946 13:00:16 26/12/2025
91 Binance Binance NEAR/USD $1.54 $3,130,960 12:54:51 26/12/2025
92 Coinflare Coinflare NEAR/USDT $1.54 $3,077,156 13:00:16 26/12/2025
93 B2Z Exchange B2Z Exchange NEAR/USDT $1.54 $3,059,736 13:00:12 26/12/2025
94 BTSE BTSE NEAR/USDT $1.54 $3,056,133 12:57:07 26/12/2025
95 BITmarkets BITmarkets NEAR/USDT $1.54 $2,960,161 13:00:12 26/12/2025
96 VOOX Exchange VOOX Exchange NEAR/USDT $1.54 $2,949,224 12:57:18 26/12/2025
97 4E 4E NEAR/USDT $1.54 $2,913,816 13:00:16 26/12/2025
98 Binance Binance NEAR/USDC $1.54 $2,859,407 12:56:42 26/12/2025
99 Hibt Hibt NEAR/USDT $1.54 $2,857,999 12:57:10 26/12/2025
100 Gate Gate NEAR/USDT $1.54 $2,815,743 12:54:20 26/12/2025
101 IBIT Global IBIT Global NEAR/USDT $1.54 $2,750,669 13:00:07 26/12/2025
102 WEEX WEEX NEAR/USDT $1.54 $2,749,525 12:57:17 26/12/2025
103 BitTap BitTap NEAR/USDT $1.54 $2,656,731 13:00:18 26/12/2025
104 BITmarkets BITmarkets NEAR/USD $1.54 $2,629,663 13:00:12 26/12/2025
105 B2Z Exchange B2Z Exchange NEAR/USD $1.54 $2,629,662 13:00:12 26/12/2025
106 Millionero Millionero NEAR/USDT $1.54 $2,584,453 13:00:11 26/12/2025
107 Millionero Millionero NEAR/USDT $1.54 $2,378,222 13:00:16 26/12/2025
108 Azbit Azbit NEAR/USDT $1.54 $2,371,556 12:57:07 26/12/2025
109 AscendEX AscendEX NEAR/USDT $1.54 $2,225,484 12:54:09 26/12/2025
110 NovaEx NovaEx NEAR/USDT $1.54 $2,094,700 13:00:11 26/12/2025
111 DigiFinex DigiFinex NEAR/USDT $1.54 $1,963,376 12:54:07 26/12/2025
112 BTCC BTCC NEAR/USDT $1.54 $1,907,756 12:57:09 26/12/2025
113 Tapbit Tapbit NEAR/USDT $1.54 $1,847,494 12:57:08 26/12/2025
114 NovaEx NovaEx NEAR/USD $1.54 $1,812,916 13:00:16 26/12/2025
115 BingX BingX NEAR/USDT $1.54 $1,794,679 12:57:11 26/12/2025
116 BlockFin BlockFin NEAR/USDT $1.54 $1,791,888 13:00:11 26/12/2025
117 XT.COM XT.COM NEAR/USDT $1.54 $1,694,436 12:57:13 26/12/2025
118 MGBX MGBX NEAR/USDT $1.54 $1,691,919 13:00:08 26/12/2025
119 Gate Gate NEAR/USDT $1.54 $1,588,141 12:56:24 26/12/2025
120 Bitget Bitget NEAR/USDT $1.54 $1,524,006 12:54:09 26/12/2025
121 Hyperliquid Hyperliquid NEAR/USD $1.54 $1,500,491 12:54:16 26/12/2025
122 BitKan BitKan NEAR/USDT $1.54 $1,479,631 13:00:11 26/12/2025
123 Coinbase International Exchange Coinbase International Exchange NEAR/USDC $1.54 $1,382,081 13:00:15 26/12/2025
124 YEX YEX NEAR/USD $1.54 $1,365,319 12:54:17 26/12/2025
125 Bitunix Bitunix NEAR/USDT $1.54 $1,286,949 12:57:07 26/12/2025
126 Ourbit Ourbit NEAR/USDT $1.54 $1,229,594 12:57:07 26/12/2025
127 Biconomy.com Biconomy.com NEAR/USDT $1.54 $1,227,503 12:57:07 26/12/2025
128 SunX SunX NEAR/USDT $1.54 $1,214,936 13:00:07 26/12/2025
129 Deepcoin Deepcoin NEAR/USDT $1.54 $1,179,816 12:57:16 26/12/2025
130 Phemex Phemex NEAR/USDT $1.54 $1,126,751 12:57:13 26/12/2025
131 Grvt Grvt NEAR/USDT $1.54 $1,125,261 13:00:16 26/12/2025
132 BloFin BloFin NEAR/USDT $1.54 $1,069,894 12:57:07 26/12/2025
133 BitbabyExchange BitbabyExchange NEAR/USDT $1.54 $1,067,370 13:00:11 26/12/2025
134 UEEx UEEx NEAR/USDT $1.54 $1,061,831 13:00:08 26/12/2025
135 BVOX BVOX NEAR/USDT $1.54 $1,061,050 12:57:09 26/12/2025
136 CoinCatch CoinCatch NEAR/USDT $1.54 $1,014,540 13:00:15 26/12/2025
137 PointPay PointPay NEAR/USDT $1.54 $1,012,281 12:57:07 26/12/2025
138 BloFin BloFin NEAR/USDT $1.54 $997,561 12:57:17 26/12/2025
139 HTX HTX NEAR/USDT $1.54 $962,712 12:54:17 26/12/2025
140 CRMClick CRMClick NEAR/USDT $1.53 $962,569 13:00:16 26/12/2025
141 TruBit Pro Exchange TruBit Pro Exchange NEAR/USDT $1.54 $949,219 13:00:12 26/12/2025
142 Qmall Exchange Qmall Exchange NEAR/USDT $1.54 $840,863 12:57:07 26/12/2025
143 Backpack Exchange Backpack Exchange NEAR/USDC $1.54 $832,560 12:57:16 26/12/2025
144 EXMO.ME EXMO.ME NEAR/USDT $1.54 $798,459 13:00:07 26/12/2025
145 EXMO EXMO NEAR/USDT $1.54 $798,092 12:54:08 26/12/2025
146 BiFinance BiFinance NEAR/USDT $1.54 $781,615 12:57:11 26/12/2025
147 EdgeX EdgeX NEAR/USD $1.54 $726,158 13:03:17 26/12/2025
148 Pionex Pionex NEAR/USDT $1.54 $679,005 12:57:16 26/12/2025
149 All InX All InX NEAR/USDT $1.54 $668,536 13:00:08 26/12/2025
150 Bybit Bybit NEAR/USD $1.54 $655,240 12:54:17 26/12/2025
151 Bitvavo Bitvavo NEAR/EUR $1.54 $649,102 12:57:09 26/12/2025
152 MEXC MEXC NEAR/USDC $1.54 $639,281 12:54:09 26/12/2025
153 KCEX KCEX NEAR/USDT $1.54 $636,076 12:57:08 26/12/2025
154 Bithumb Bithumb NEAR/KRW $1.56 $626,445 12:59:23 26/12/2025
155 Koinbay Koinbay NEAR/USDT $1.54 $593,942 12:57:12 26/12/2025
156 HitBTC HitBTC NEAR/USDT $1.54 $592,882 12:54:09 26/12/2025
157 FMFW.io FMFW.io NEAR/USDT $1.54 $592,828 12:57:07 26/12/2025
158 Gleec BTC Gleec BTC NEAR/USDT $1.54 $592,796 13:00:11 26/12/2025
159 CZR Exchange CZR Exchange NEAR/USDT $1.54 $592,770 13:00:12 26/12/2025
160 Zedxion Exchange Zedxion Exchange NEAR/USDT $1.54 $592,431 13:00:09 26/12/2025
161 Bitcastle Bitcastle NEAR/USDT $1.54 $575,484 13:00:09 26/12/2025
162 BYDFi BYDFi NEAR/USDT $1.54 $571,825 12:57:09 26/12/2025
163 CoinEx CoinEx NEAR/USDT $1.54 $543,794 12:59:53 26/12/2025
164 WEEX WEEX NEAR/USDC $1.54 $506,299 12:57:08 26/12/2025
165 EasiCoin EasiCoin NEAR/USDT $1.54 $501,335 13:00:07 26/12/2025
166 SunX SunX NEAR/USDT $1.54 $491,822 13:03:17 26/12/2025
167 HyperPay Futures HyperPay Futures NEAR/USDT $1.54 $489,395 13:03:17 26/12/2025
168 WEEX WEEX NEAR/USDT $1.54 $488,091 12:57:08 26/12/2025
169 Dex-Trade Dex-Trade NEAR/USDT $1.54 $483,615 12:54:09 26/12/2025
170 LeveX LeveX NEAR/USDT $1.54 $473,751 13:00:16 26/12/2025
171 Bitunix Bitunix NEAR/USDC $1.54 $451,320 12:57:16 26/12/2025
172 BitbabyExchange BitbabyExchange NEAR/USDC $1.54 $448,880 13:00:15 26/12/2025
173 MEXC MEXC NEAR/USDC $1.54 $443,031 12:54:17 26/12/2025
174 WhiteBIT WhiteBIT NEAR/USDC $1.54 $431,416 12:54:07 26/12/2025
175 TGEX TGEX NEAR/USDT $1.54 $358,863 13:00:15 26/12/2025
176 Bitkub Bitkub NEAR/THB $1.54 $355,843 12:54:09 26/12/2025
177 ZKE ZKE NEAR/USDT $1.54 $355,673 13:00:13 26/12/2025
178 Kraken Kraken NEAR/USD $1.54 $341,806 12:59:55 26/12/2025
179 BitTap BitTap NEAR/USDT $1.54 $339,347 13:00:07 26/12/2025
180 Bit2Me Bit2Me NEAR/USDC $1.54 $314,183 12:57:12 26/12/2025
181 ONUS Pro ONUS Pro NEAR/VNDC $1.54 $288,036 13:00:18 26/12/2025
182 XT.COM XT.COM NEAR/USDC $1.54 $285,839 12:57:13 26/12/2025
183 Fastex Fastex NEAR/USDT $1.54 $284,447 12:57:08 26/12/2025
184 Bitfinex Bitfinex NEAR/USDT $1.54 $270,335 12:57:16 26/12/2025
185 BingX BingX NEAR/USDC $1.54 $254,372 12:57:11 26/12/2025
186 BITmarkets BITmarkets NEAR/USDC $1.54 $250,981 13:00:12 26/12/2025
187 B2Z Exchange B2Z Exchange NEAR/USDC $1.54 $250,655 13:00:12 26/12/2025
188 SunX SunX NEAR/USDT $1.54 $244,474 13:00:19 26/12/2025
189 EXMO EXMO NEAR/USD $1.52 $231,659 12:54:08 26/12/2025
190 Bitazza Bitazza NEAR/USDT $1.54 $226,089 13:00:08 26/12/2025
191 Coincall Coincall NEAR/USD $1.54 $223,869 13:03:16 26/12/2025
192 PrimeXBT PrimeXBT NEAR/USDT $1.54 $220,466 13:00:15 26/12/2025
193 BYDFi BYDFi NEAR/USDT $1.54 $217,000 13:00:17 26/12/2025
194 Bitrue Bitrue NEAR/USDT $1.54 $212,290 12:57:07 26/12/2025
195 Delta Exchange Delta Exchange NEAR/USDT $1.54 $206,221 13:00:17 26/12/2025
196 Cofinex Cofinex NEAR/USDC $1.54 $190,796 13:00:17 26/12/2025
197 Pionex Pionex NEAR/USDT $1.54 $184,918 12:57:08 26/12/2025
198 Cofinex Cofinex NEAR/USD $1.54 $181,700 13:00:17 26/12/2025
199 Kraken Kraken NEAR/EUR $1.54 $178,880 12:59:55 26/12/2025
200 Bit2Me Bit2Me NEAR/EUR $1.54 $170,845 12:57:12 26/12/2025
201 Picol Picol NEAR/USDT $1.54 $163,121 13:00:08 26/12/2025
202 Extended Extended NEAR/USD $1.54 $159,118 13:03:16 26/12/2025
203 Crypto.com Exchange Crypto.com Exchange NEAR/USD $1.54 $157,009 12:57:10 26/12/2025
204 ICRYPEX ICRYPEX NEAR/USDT $1.53 $144,430 13:00:11 26/12/2025
205 CoinCola CoinCola NEAR/USDT $1.54 $144,162 13:00:09 26/12/2025
206 Bullish Bullish NEAR/USDC $1.54 $138,341 13:00:09 26/12/2025
207 Pacifica Pacifica NEAR/USD $1.54 $136,568 13:03:15 26/12/2025
208 Gate Gate NEAR/USDC $1.54 $128,429 12:56:24 26/12/2025
209 Binance Binance NEAR/TRY $1.54 $124,926 12:56:42 26/12/2025
210 BtcTurk | Kripto BtcTurk | Kripto NEAR/TRY $1.53 $122,714 12:58:54 26/12/2025
211 Binance Binance NEAR/FDUSD $1.54 $117,476 12:56:42 26/12/2025
212 Aster Aster NEAR/USDT $1.54 $113,972 12:54:15 26/12/2025
213 Bitstamp by Robinhood Bitstamp by Robinhood NEAR/USD $1.54 $112,849 12:59:53 26/12/2025
214 Crypto.com Exchange Crypto.com Exchange NEAR/USDT $1.54 $101,060 12:57:10 26/12/2025
215 Gate US Gate US NEAR/USDT $1.54 $99,709.99 13:00:11 26/12/2025
216 CoinCatch CoinCatch NEAR/USDT $1.51 $97,075.58 16:21:09 25/12/2025
217 Binance TR Binance TR NEAR/TRY $1.54 $95,461.99 12:57:09 26/12/2025
218 ONUS Pro ONUS Pro NEAR/VNDC $1.54 $83,657.85 13:00:43 26/12/2025
219 Crypto.com Exchange Crypto.com Exchange NEAR/USD $1.54 $78,531.26 12:57:17 26/12/2025
220 WOO X WOO X NEAR/USDT $1.54 $76,639.22 12:57:15 26/12/2025
221 Binance Binance NEAR/BTC $1.54 $75,771.22 12:56:42 26/12/2025
222 Paradex Paradex NEAR/USD $1.54 $71,437.99 13:03:16 26/12/2025
223 Bitrue Bitrue NEAR/USDC $1.54 $70,790.12 12:57:07 26/12/2025
224 dYdX v4 dYdX v4 NEAR/USD $1.53 $66,302.77 13:04:19 26/12/2025
225 LeveX LeveX NEAR/USDC $1.54 $64,951.00 13:00:16 26/12/2025
226 BYDFi BYDFi NEAR/USDC $1.54 $64,215.92 13:00:17 26/12/2025
227 Cofinex Cofinex NEAR/USDT $1.54 $63,701.77 13:00:11 26/12/2025
228 Cofinex Cofinex NEAR/EUR $1.53 $59,212.50 13:00:11 26/12/2025
229 BitDelta BitDelta NEAR/USDT $1.54 $55,763.99 13:00:07 26/12/2025
230 Binance Binance NEAR/BRL $1.54 $53,865.12 12:56:42 26/12/2025
231 Binance TH Binance TH NEAR/USDT $1.54 $52,297.05 12:57:08 26/12/2025
232 LeveX LeveX NEAR/USDT $1.54 $52,028.23 13:00:11 26/12/2025
233 Gate Gate NEAR/ETH $1.54 $51,125.19 12:56:24 26/12/2025
234 BitMEX BitMEX NEAR/USD $1.53 $50,152.37 12:57:21 26/12/2025
235 WhiteBIT WhiteBIT NEAR/EUR $1.53 $49,541.40 12:54:07 26/12/2025
236 ONUS Pro ONUS Pro NEAR/USDT $1.54 $49,179.86 13:00:18 26/12/2025
237 EXMO EXMO NEAR/USDC $1.56 $47,802.79 12:54:08 26/12/2025
238 WhiteBIT WhiteBIT NEAR/TRY $1.53 $38,082.57 12:54:07 26/12/2025
239 BitMEX BitMEX NEAR/USDT $1.54 $37,264.93 12:57:21 26/12/2025
240 XBO.com XBO.com NEAR/USDT $1.54 $37,026.69 13:00:09 26/12/2025
241 Deepcoin Deepcoin NEAR/USDT $1.54 $35,994.73 12:57:07 26/12/2025
242 PointPay PointPay NEAR/USDC $1.54 $33,932.98 12:57:07 26/12/2025
243 Koinpark Koinpark NEAR/USDT $1.54 $33,002.35 13:00:11 26/12/2025
244 OKX OKX NEAR/USD $1.54 $32,907.25 12:56:24 26/12/2025
245 XT.COM XT.COM NEAR/ETH $1.54 $28,083.34 12:57:13 26/12/2025
246 ADEN ADEN NEAR/USDT $1.54 $27,510.01 13:03:37 26/12/2025
247 Coinbase Exchange Coinbase Exchange NEAR/USDT $1.53 $26,459.63 12:56:59 26/12/2025
248 Binance Binance NEAR/JPY $1.55 $26,159.05 12:56:42 26/12/2025
249 Nivex Nivex NEAR/USDT $1.54 $26,133.93 13:00:17 26/12/2025
250 Paribu Paribu NEAR/TRY $1.54 $25,476.14 12:59:54 26/12/2025
251 Bitget Bitget NEAR/USDC $1.54 $23,501.18 12:54:09 26/12/2025
252 Binance Binance NEAR/EUR $1.53 $23,459.39 12:56:42 26/12/2025
253 BtcTurk | Kripto BtcTurk | Kripto NEAR/USDT $1.54 $23,026.66 12:58:54 26/12/2025
254 Cryptonex Cryptonex NEAR/USDT $1.54 $20,123.55 13:00:14 26/12/2025
255 Vest Exchange Vest Exchange NEAR/USD $1.48 $20,008.46 13:03:17 26/12/2025
256 Binance Binance NEAR/ETH $1.54 $18,747.07 12:56:42 26/12/2025
257 KuCoin KuCoin NEAR/USDC $1.53 $18,180.33 12:55:55 26/12/2025
258 Remitano Remitano NEAR/USDT $1.54 $18,087.47 13:00:12 26/12/2025
259 TRIV TRIV NEAR/IDR $1.54 $18,031.62 13:00:17 26/12/2025
260 TRIV TRIV NEAR/USDT $1.54 $18,031.05 13:00:17 26/12/2025
261 Bitget Bitget NEAR/EUR $1.54 $17,838.58 12:54:09 26/12/2025
262 Bitfinex Bitfinex NEAR/USD $1.54 $17,744.29 12:59:24 26/12/2025
263 Tothemoon Tothemoon NEAR/USDT $1.54 $15,891.57 12:57:07 26/12/2025
264 Bybit EU Bybit EU NEAR/USDC $1.54 $15,175.16 12:48:11 26/12/2025
265 Qmall Exchange Qmall Exchange NEAR/UAH $4.66 $14,887.73 12:57:07 26/12/2025
266 WhiteBIT WhiteBIT NEAR/UAH $1.56 $13,890.21 12:54:07 26/12/2025
267 CoinEx CoinEx NEAR/BTC $1.54 $13,102.65 12:59:53 26/12/2025
268 Dex-Trade Dex-Trade NEAR/BTC $1.54 $11,576.40 12:54:09 26/12/2025
269 CoinDCX CoinDCX NEAR/INR $1.58 $10,590.55 12:57:14 26/12/2025
270 BYDFi BYDFi NEAR/USDC $1.54 $10,530.11 12:57:09 26/12/2025
271 Bybit Bybit NEAR/USDC $1.54 $9,343.57 12:54:10 26/12/2025
272 KuCoin KuCoin NEAR/BTC $1.54 $8,572.50 12:55:55 26/12/2025
273 Gleec BTC Gleec BTC NEAR/BTC $1.54 $7,945.88 13:00:11 26/12/2025
274 FMFW.io FMFW.io NEAR/BTC $1.54 $7,926.60 12:57:07 26/12/2025
275 Tebbit Tebbit NEAR/USDT $1.54 $6,401.79 13:00:17 26/12/2025
276 Kanga Exchange Kanga Exchange NEAR/USDC $1.54 $6,318.89 12:57:07 26/12/2025
277 Bitso Bitso NEAR/USD $1.54 $6,256.12 12:57:53 26/12/2025
278 Binance Binance NEAR/BNB $1.54 $5,913.00 12:56:42 26/12/2025
279 Kanga Exchange Kanga Exchange NEAR/USDT $1.54 $5,859.67 12:57:07 26/12/2025
280 ONUS Pro ONUS Pro NEAR/USDT $1.54 $5,680.86 13:00:43 26/12/2025
281 Indodax Indodax NEAR/IDR $1.52 $4,823.00 12:59:54 26/12/2025
282 Orderly Orderly NEAR/USDC $1.53 $4,616.93 13:03:17 26/12/2025
283 CoinUp.io CoinUp.io NEAR/USDT $1.54 $4,529.39 12:57:14 26/12/2025
284 Koinpark Koinpark NEAR/INR $1.60 $4,126.24 13:00:11 26/12/2025
285 CoinEx CoinEx NEAR/USDC $1.54 $3,849.22 12:59:23 26/12/2025
286 Dex-Trade Dex-Trade NEAR/ETH $1.54 $3,830.57 12:54:09 26/12/2025
287 Tokocrypto Tokocrypto NEAR/USDT $1.54 $3,303.53 12:57:09 26/12/2025
288 Foxbit Foxbit NEAR/BRL $1.53 $2,273.62 13:00:13 26/12/2025
289 Flipster Flipster NEAR/USDT $1.54 $1,819.99 13:00:16 26/12/2025
290 Bitlo Bitlo NEAR/TRY $1.54 $1,654.14 13:00:14 26/12/2025
291 ChangeNOW ChangeNOW NEAR/BTC $1.48 $1,175.61 17:54:09 25/12/2025
292 Bitfinex Bitfinex NEAR/USDT $1.53 $979.55 12:59:53 26/12/2025
293 Bitstamp by Robinhood Bitstamp by Robinhood NEAR/EUR $1.53 $817.51 12:59:53 26/12/2025
294 Binance.US Binance.US NEAR/USDT $1.54 $781.46 12:59:23 26/12/2025
295 BTC Markets BTC Markets NEAR/AUD $1.53 $753.34 12:57:11 26/12/2025
296 NovaDAX NovaDAX NEAR/BRL $1.45 $678.91 12:57:07 26/12/2025
297 Korbit Korbit NEAR/KRW $1.58 $675.23 12:54:10 26/12/2025
298 Young Platform Young Platform NEAR/EUR $1.54 $566.56 13:00:11 26/12/2025
299 NexDAX NexDAX NEAR/USDT $1.54 $401.28 13:00:12 26/12/2025
300 Tokocrypto Tokocrypto NEAR/USDC $1.54 $362.93 12:57:09 26/12/2025

Thông tin thị trường giao dịch NEAR Protocol (NEAR)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 906 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 13:00:16 26/12/2025, cặp giao dịch NEAR/USDT tại sàn EagleX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $323,282,548 với tỷ giá $1.54.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.

Cặp: Tên cặp giao dịch NEAR với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch NEAR Protocol (NEAR) Cặp giao dịch NEAR Protocol (NEAR) - GiaCoin.com
4.9 trên 923 đánh giá