Tiền ảo: 38,391 Sàn giao dịch: 961 Vốn hóa: $2,203,410,263,746 Khối lượng (24h): $36,282,529,425 Thị phần: BTC: 58.7%, ETH: 10.3%
NEAR Protocol (NEAR)NEAR Protocol NEAR
Xếp hạng #32 17:03:00 26/07/2026
Giá NEAR Protocol (NEAR)
$1.80 0.7%
0.00002794 BTC 47,463 VND
Thấp: $1.78 Cao: $1.81

Thị trường NEAR Protocol (NEAR)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 SunX SunX NEAR/USDT $1.80 $400,512,212 17:00:07 26/07/2026
2 AstralX AstralX NEAR/USDT $1.80 $53,575,422 17:00:15 26/07/2026
3 Binance Binance NEAR/USDT $1.80 $40,426,000 16:54:17 26/07/2026
4 OrangeX OrangeX NEAR/USDT $1.80 $32,186,875 16:57:15 26/07/2026
5 AstralX AstralX NEAR/USDT $1.80 $30,014,357 17:00:07 26/07/2026
6 CEEX exchange CEEX exchange NEAR/USDT $1.80 $25,095,316 17:00:09 26/07/2026
7 Ju.com Ju.com NEAR/USDT $1.80 $23,859,553 17:00:17 26/07/2026
8 COINSPACE COINSPACE NEAR/USDT $1.80 $22,492,325 17:00:10 26/07/2026
9 IBIT Global IBIT Global NEAR/USDT $1.80 $20,017,242 17:00:18 26/07/2026
10 CoinW CoinW NEAR/USDT $1.80 $19,409,386 16:57:17 26/07/2026
11 Bybit Bybit NEAR/USDT $1.80 $18,937,491 16:54:16 26/07/2026
12 TruBit Pro Exchange TruBit Pro Exchange NEAR/USDT $1.80 $18,291,725 17:00:16 26/07/2026
13 BTSE BTSE NEAR/USDT $1.80 $17,808,748 16:57:15 26/07/2026
14 BTCC BTCC NEAR/USDT $1.80 $17,633,903 16:57:15 26/07/2026
15 KTX KTX NEAR/USDT $1.80 $17,453,321 17:00:16 26/07/2026
16 B2Z Exchange B2Z Exchange NEAR/USD $1.80 $17,065,354 17:00:15 26/07/2026
17 BITmarkets BITmarkets NEAR/USDT $1.80 $17,056,296 17:00:16 26/07/2026
18 Toobit Toobit NEAR/USDT $1.80 $16,392,572 16:57:17 26/07/2026
19 BitMart BitMart NEAR/USDT $1.80 $15,598,052 16:57:15 26/07/2026
20 WhiteBIT WhiteBIT NEAR/USDT $1.80 $14,330,748 16:57:15 26/07/2026
21 Batonex Batonex NEAR/USDT $1.80 $13,475,840 17:00:16 26/07/2026
22 BVOX BVOX NEAR/USDT $1.80 $13,373,787 16:57:15 26/07/2026
23 Koinbay Koinbay NEAR/USDT $1.80 $12,681,415 16:54:17 26/07/2026
24 Blockfinex Blockfinex NEAR/USDT $1.80 $12,483,538 17:00:16 26/07/2026
25 idax exchange idax exchange NEAR/USDT $1.80 $12,483,491 17:00:18 26/07/2026
26 WHXEX WHXEX NEAR/USDT $1.80 $12,483,464 17:00:17 26/07/2026
27 AllinX AllinX NEAR/USDT $1.80 $12,016,839 17:00:09 26/07/2026
28 BiKing BiKing NEAR/USDT $1.80 $11,913,743 17:00:16 26/07/2026
29 Ourbit Ourbit NEAR/USDT $1.80 $11,262,495 16:57:17 26/07/2026
30 WOO X Pro WOO X Pro NEAR/USDT $1.80 $11,008,791 17:00:16 26/07/2026
31 Tapbit Tapbit NEAR/USDT $1.80 $10,229,293 16:57:15 26/07/2026
32 MSX MSX NEAR/USD $1.80 $10,002,036 17:03:53 26/07/2026
33 Batonex Batonex NEAR/USDT $1.80 $8,087,807 17:00:10 26/07/2026
34 MEXC MEXC NEAR/USDT $1.80 $7,730,357 16:54:16 26/07/2026
35 Biconomy.com Biconomy.com NEAR/USDT $1.80 $7,287,647 16:57:15 26/07/2026
36 Binance Binance NEAR/USDT $1.80 $7,131,297 16:56:42 26/07/2026
37 BingX BingX NEAR/USD $1.80 $7,025,049 16:57:16 26/07/2026
38 Websea Websea NEAR/USDT $1.80 $6,781,466 16:57:17 26/07/2026
39 Bitbase Bitbase NEAR/USDT $1.80 $6,432,131 16:57:18 26/07/2026
40 LBank LBank NEAR/USDT $1.80 $6,396,184 16:57:15 26/07/2026
41 CrypFine CrypFine NEAR/USDT $1.80 $5,886,184 16:57:15 26/07/2026
42 Echobit Echobit NEAR/USDT $1.80 $5,838,913 16:57:16 26/07/2026
43 Zoomex Zoomex NEAR/USDT $1.80 $5,681,595 16:57:15 26/07/2026
44 KuCoin KuCoin NEAR/USDT $1.80 $5,298,041 16:56:23 26/07/2026
45 YEX YEX NEAR/USDT $1.80 $5,248,627 17:00:17 26/07/2026
46 DigiFinex DigiFinex NEAR/USDT $1.80 $5,055,743 17:00:16 26/07/2026
47 OneEx OneEx NEAR/USDT $1.80 $4,900,245 17:00:16 26/07/2026
48 Bitget Bitget NEAR/USDT $1.80 $4,561,622 16:54:15 26/07/2026
49 Cofinex Cofinex NEAR/USDT $1.80 $4,442,412 17:00:15 26/07/2026
50 WOO X Pro WOO X Pro NEAR/USD $1.78 $4,299,041 15:00:16 25/07/2026
51 WhiteBIT WhiteBIT NEAR/USDT $1.80 $4,248,983 16:57:11 26/07/2026
52 FameEX FameEX NEAR/USDT $1.80 $4,209,454 16:57:17 26/07/2026
53 Aivora Exchange Aivora Exchange NEAR/USDT $1.22 $4,139,013 17:00:16 26/07/2026
54 Gate Gate NEAR/USDT $1.80 $3,919,633 16:54:19 26/07/2026
55 BlockFin BlockFin NEAR/USDT $1.80 $3,778,744 17:00:16 26/07/2026
56 Hyperliquid Hyperliquid NEAR/USDC $1.80 $3,756,126 16:57:26 26/07/2026
57 Hotcoin Hotcoin NEAR/USDT $1.80 $3,683,534 16:57:20 26/07/2026
58 BTCC BTCC NEAR/USDT $1.80 $3,564,823 16:57:12 26/07/2026
59 4E 4E NEAR/USDT $1.80 $3,528,469 17:00:07 26/07/2026
60 CoinW CoinW NEAR/USDT $1.80 $3,456,253 16:57:10 26/07/2026
61 Azbit Azbit NEAR/USDT $1.80 $3,380,866 16:57:10 26/07/2026
62 YUBIT YUBIT NEAR/USDT $1.80 $3,288,324 16:57:15 26/07/2026
63 BitMart BitMart NEAR/USDT $1.80 $3,221,930 16:57:07 26/07/2026
64 BlockFin BlockFin NEAR/USDT $1.80 $2,979,945 17:00:11 26/07/2026
65 4E 4E NEAR/USDT $1.80 $2,962,007 17:00:15 26/07/2026
66 Bitunix Bitunix NEAR/USDT $1.80 $2,911,376 16:57:17 26/07/2026
67 Hotcoin Hotcoin NEAR/USDT $1.80 $2,729,504 16:51:07 26/07/2026
68 KuCoin KuCoin NEAR/USDT $1.80 $2,716,949 16:54:19 26/07/2026
69 EasiCoin EasiCoin NEAR/USDT $1.80 $2,652,811 17:00:16 26/07/2026
70 Bitbaby Bitbaby NEAR/USDT $1.80 $2,578,027 17:00:16 26/07/2026
71 KCEX KCEX NEAR/USDT $1.80 $2,534,977 16:57:15 26/07/2026
72 YUBIT YUBIT NEAR/USDT $1.80 $2,425,080 16:57:11 26/07/2026
73 WOO X Pro WOO X Pro NEAR/USDT $1.80 $2,349,564 17:00:09 26/07/2026
74 Coinbase Exchange Coinbase Exchange NEAR/USD $1.80 $2,322,137 16:56:29 26/07/2026
75 Binance Binance NEAR/USDC $1.80 $2,310,651 16:54:17 26/07/2026
76 Phemex Phemex NEAR/USDT $1.80 $2,224,076 16:57:17 26/07/2026
77 B2Z Exchange B2Z Exchange NEAR/USDT $1.80 $2,090,368 17:00:08 26/07/2026
78 BITmarkets BITmarkets NEAR/USDT $1.80 $2,090,037 17:00:12 26/07/2026
79 BTSE BTSE NEAR/USDT $1.80 $2,086,036 16:57:07 26/07/2026
80 Toobit Toobit NEAR/USDT $1.80 $1,985,399 16:57:13 26/07/2026
81 B2Z Exchange B2Z Exchange NEAR/USD $1.80 $1,964,083 17:00:08 26/07/2026
82 BITmarkets BITmarkets NEAR/USD $1.80 $1,963,771 17:00:12 26/07/2026
83 Websea Websea NEAR/USDT $1.80 $1,903,960 16:57:18 26/07/2026
84 EVEDEX EVEDEX NEAR/USD $1.80 $1,858,356 17:03:15 26/07/2026
85 BloFin BloFin NEAR/USDT $1.80 $1,798,950 16:57:11 26/07/2026
86 Poloniex Poloniex NEAR/USDT $1.80 $1,783,559 16:59:23 26/07/2026
87 BitGW Exchange BitGW Exchange NEAR/USDT $1.80 $1,753,312 16:57:07 26/07/2026
88 OKX OKX NEAR/USDT $1.80 $1,713,575 16:56:23 26/07/2026
89 Gems Trade Gems Trade NEAR/USDT $1.80 $1,699,585 17:00:09 26/07/2026
90 SuperEx SuperEx NEAR/USDT $1.80 $1,683,430 17:00:11 26/07/2026
91 UZX UZX NEAR/USDT $1.80 $1,664,742 16:54:17 26/07/2026
92 Echobit Echobit NEAR/USDT $1.80 $1,598,246 16:57:12 26/07/2026
93 LBank LBank NEAR/USDT $1.80 $1,521,875 16:57:08 26/07/2026
94 x.me Exchange x.me Exchange NEAR/USDT $1.80 $1,498,665 16:57:18 26/07/2026
95 CrypFine CrypFine NEAR/USDT $1.80 $1,486,807 16:57:07 26/07/2026
96 AlphaX AlphaX NEAR/USDT $1.80 $1,421,696 17:00:16 26/07/2026
97 Bybit Bybit NEAR/USDT $1.80 $1,396,948 16:54:11 26/07/2026
98 BitTap BitTap NEAR/USDT $1.80 $1,367,138 17:00:17 26/07/2026
99 Upbit Upbit NEAR/KRW $1.81 $1,365,421 16:56:54 26/07/2026
100 WEEX WEEX NEAR/USDT $1.80 $1,356,503 16:57:12 26/07/2026
101 BiFinance BiFinance NEAR/USDT $1.80 $1,201,676 16:57:08 26/07/2026
102 Gate Gate NEAR/USDT $1.80 $1,084,951 16:56:24 26/07/2026
103 FameEX FameEX NEAR/USDT $1.80 $1,083,702 16:57:11 26/07/2026
104 BitradeX BitradeX NEAR/USDT $1.80 $1,079,948 16:45:11 26/07/2026
105 Biconomy.com Biconomy.com NEAR/USDT $1.80 $1,024,285 16:57:11 26/07/2026
106 BitDelta BitDelta NEAR/USDT $1.80 $1,009,592 17:00:08 26/07/2026
107 Phemex Phemex NEAR/USDT $1.80 $981,748 16:57:08 26/07/2026
108 Bitrue Bitrue NEAR/USDT $1.80 $939,012 16:57:17 26/07/2026
109 Ju.com Ju.com NEAR/USDT $1.80 $909,961 17:00:11 26/07/2026
110 Bitcastle Bitcastle NEAR/USDT $1.80 $894,787 17:00:19 26/07/2026
111 Hibt Hibt NEAR/USDT $1.80 $832,638 16:45:12 26/07/2026
112 Tapbit Tapbit NEAR/USDT $1.80 $809,247 16:57:07 26/07/2026
113 Kalshi Kalshi NEAR/USD $1.80 $795,112 17:03:15 26/07/2026
114 Binance Binance NEAR/USDC $1.80 $794,315 16:56:42 26/07/2026
115 BloFin BloFin NEAR/USDT $1.80 $765,230 16:45:16 26/07/2026
116 IBIT Global IBIT Global NEAR/USDT $1.80 $759,061 17:00:07 26/07/2026
117 YEX YEX NEAR/USD $1.80 $750,457 17:00:17 26/07/2026
118 ASTX ASTX NEAR/USDT $1.80 $709,949 17:00:10 26/07/2026
119 BitKan BitKan NEAR/USDT $1.80 $682,608 17:00:12 26/07/2026
120 DigiFinex DigiFinex NEAR/USDT $1.80 $671,284 16:57:07 26/07/2026
121 Pionex Pionex NEAR/USDT $1.80 $656,958 16:57:16 26/07/2026
122 XT.COM XT.COM NEAR/USD $1.80 $654,249 16:57:41 26/07/2026
123 ApeX Omni ApeX Omni NEAR/USDT $1.80 $624,818 17:03:16 26/07/2026
124 BVOX BVOX NEAR/USDT $1.80 $605,727 16:57:08 26/07/2026
125 KTX KTX NEAR/USDT $1.80 $576,250 17:00:09 26/07/2026
126 XT.COM XT.COM NEAR/USDT $1.80 $566,672 16:57:09 26/07/2026
127 Paribu Paribu NEAR/TRY $1.81 $557,189 16:58:30 26/07/2026
128 Biconomy.com Biconomy.com NEAR/USDC $1.80 $538,437 16:57:11 26/07/2026
129 Binance Binance NEAR/USD $1.80 $506,300 16:54:51 26/07/2026
130 Deepcoin Deepcoin NEAR/USDT $1.80 $448,599 16:57:15 26/07/2026
131 Binance TH Binance TH NEAR/USDT $1.80 $444,923 16:57:10 26/07/2026
132 Bitcastle Bitcastle NEAR/USDT $1.80 $438,119 17:00:09 26/07/2026
133 Ourbit Ourbit NEAR/USDT $1.80 $433,142 16:51:11 26/07/2026
134 Kraken Kraken NEAR/USD $1.80 $381,461 16:59:24 26/07/2026
135 Grvt Grvt NEAR/USDT $1.79 $378,090 12:57:18 26/07/2026
136 HTX HTX NEAR/USDT $1.81 $377,465 16:59:24 26/07/2026
137 CRMClick CRMClick NEAR/USDT $1.81 $376,068 17:00:10 26/07/2026
138 Bitbase Bitbase NEAR/USDT $1.80 $371,981 16:57:07 26/07/2026
139 Bitvavo Bitvavo NEAR/EUR $1.80 $361,223 16:57:11 26/07/2026
140 MEXC MEXC NEAR/USDT $1.80 $355,700 16:54:09 26/07/2026
141 XXKK XXKK NEAR/USDT $1.80 $348,766 17:00:07 26/07/2026
142 Bitbaby Bitbaby NEAR/USDT $1.80 $345,690 17:00:07 26/07/2026
143 B2Z Exchange B2Z Exchange NEAR/USDC $1.80 $334,424 17:00:08 26/07/2026
144 BITmarkets BITmarkets NEAR/USDC $1.80 $334,371 17:00:12 26/07/2026
145 WhiteBIT WhiteBIT NEAR/USDC $1.80 $327,861 16:57:11 26/07/2026
146 Binance Binance NEAR/TRY $1.81 $315,837 16:56:42 26/07/2026
147 WhiteBIT WhiteBIT NEAR/WBT $1.80 $311,126 16:57:11 26/07/2026
148 Bitget Bitget NEAR/USDT $1.80 $300,475 16:54:51 26/07/2026
149 Coinbase Derivatives Exchange Coinbase Derivatives Exchange NEAR/USD $1.80 $297,000 17:03:50 26/07/2026
150 SunX SunX NEAR/USDT $1.80 $294,167 17:03:16 26/07/2026
151 Coinbase International Exchange Coinbase International Exchange NEAR/USDC $1.80 $286,267 17:00:15 26/07/2026
152 HyperPay Futures HyperPay Futures NEAR/USDT $1.80 $285,224 17:03:17 26/07/2026
153 EasiCoin EasiCoin NEAR/USDT $1.80 $280,035 17:00:11 26/07/2026
154 BingX BingX NEAR/USDT $1.80 $275,986 16:57:07 26/07/2026
155 Lighter Lighter NEAR/USDC $1.80 $273,915 16:57:15 26/07/2026
156 Koinbay Koinbay NEAR/USDT $1.80 $273,569 16:54:19 26/07/2026
157 Blockfinex Blockfinex NEAR/USDT $1.80 $271,381 17:00:07 26/07/2026
158 Binance TR Binance TR NEAR/TRY $1.81 $269,504 16:57:09 26/07/2026
159 Bitazza Bitazza NEAR/USDT $1.80 $255,945 17:00:08 26/07/2026
160 LeveX LeveX NEAR/USDT $1.80 $210,339 17:00:15 26/07/2026
161 BYDFi BYDFi NEAR/USDT $1.80 $203,314 17:00:10 26/07/2026
162 Bitunix Bitunix NEAR/USDT $1.80 $196,697 16:57:12 26/07/2026
163 Bybit Bybit NEAR/USD $1.80 $191,134 16:54:16 26/07/2026
164 KCEX KCEX NEAR/USDT $1.80 $177,688 16:57:07 26/07/2026
165 MGBX MGBX NEAR/USDT $1.80 $170,231 16:57:12 26/07/2026
166 ICRYPEX ICRYPEX NEAR/USDT $1.80 $170,045 17:00:13 26/07/2026
167 Bitget Bitget NEAR/USD $1.84 $169,573 16:54:15 26/07/2026
168 Cofinex Cofinex NEAR/USD $1.84 $169,450 17:00:15 26/07/2026
169 FMFW.io FMFW.io NEAR/USDT $1.80 $168,236 16:57:07 26/07/2026
170 Gleec BTC Gleec BTC NEAR/USDT $1.80 $167,608 17:00:08 26/07/2026
171 HitBTC HitBTC NEAR/USDT $1.80 $165,404 16:54:10 26/07/2026
172 Bitunix Bitunix NEAR/USDC $1.80 $163,438 16:57:17 26/07/2026
173 ZKE ZKE NEAR/USDT $1.80 $162,797 17:00:12 26/07/2026
174 Aster Aster NEAR/USDT $1.80 $157,418 16:54:15 26/07/2026
175 Bitkub Bitkub NEAR/THB $1.80 $155,898 16:57:11 26/07/2026
176 Extended Extended NEAR/USD $1.80 $152,574 17:03:17 26/07/2026
177 WhiteBIT WhiteBIT NEAR/TRY $1.81 $152,259 16:57:11 26/07/2026
178 Bithumb Bithumb NEAR/KRW $1.81 $145,945 16:59:54 26/07/2026
179 Bitbase Bitbase NEAR/USDC $1.80 $145,011 16:57:07 26/07/2026
180 Backpack Exchange Backpack Exchange NEAR/USDC $1.80 $140,848 16:57:15 26/07/2026
181 PointPay PointPay NEAR/USDT $1.80 $138,558 16:57:11 26/07/2026
182 Bitfinex Bitfinex NEAR/USDT $1.80 $138,188 16:57:15 26/07/2026
183 Bitbaby Bitbaby NEAR/USDC $1.80 $131,116 17:00:16 26/07/2026
184 MEXC MEXC NEAR/USDC $1.80 $125,366 16:54:16 26/07/2026
185 BITmarkets BITmarkets NEAR/IDR $1.80 $122,648 17:00:12 26/07/2026
186 BitTap BitTap NEAR/USDT $1.80 $110,137 17:00:10 26/07/2026
187 CoinEx CoinEx NEAR/USDT $1.80 $108,034 16:59:53 26/07/2026
188 Binance Binance NEAR/JPY $1.80 $106,718 16:56:42 26/07/2026
189 CoinTR CoinTR NEAR/USDT $1.80 $106,339 17:00:09 26/07/2026
190 WhiteBIT WhiteBIT NEAR/UAH $1.75 $102,047 16:57:11 26/07/2026
191 Kraken Kraken NEAR/EUR $1.80 $101,142 16:59:24 26/07/2026
192 OKX OKX NEAR/USDC $1.80 $100,100 16:56:23 26/07/2026
193 Bit2Me Bit2Me NEAR/EUR $1.80 $98,801.25 16:57:10 26/07/2026
194 Pacifica Pacifica NEAR/USD $1.80 $97,389.18 17:03:15 26/07/2026
195 MEXC MEXC NEAR/USD1 $1.80 $92,121.61 16:54:16 26/07/2026
196 WhiteBIT WhiteBIT NEAR/EUR $1.80 $90,081.14 16:57:11 26/07/2026
197 Crypto.com Exchange Crypto.com Exchange NEAR/USD $1.80 $85,217.24 16:57:07 26/07/2026
198 Coincall Coincall NEAR/USD $1.80 $84,340.21 17:03:16 26/07/2026
199 BYDFi BYDFi NEAR/USDT $1.80 $82,860.86 17:00:15 26/07/2026
200 XT.COM XT.COM NEAR/USDC $1.80 $79,476.85 16:57:09 26/07/2026
201 WEEX WEEX NEAR/USDC $1.80 $77,642.65 16:57:12 26/07/2026
202 Bitrue Bitrue NEAR/USDT $1.80 $72,639.88 16:57:08 26/07/2026
203 Pionex Pionex NEAR/USDT $1.80 $66,618.08 16:57:10 26/07/2026
204 HTX HTX NEAR/USDT $1.80 $58,690.24 16:33:21 26/07/2026
205 Picol Picol NEAR/USDT $1.80 $58,554.16 17:00:08 26/07/2026
206 ASTX ASTX NEAR/USDT $1.80 $56,596.86 17:00:16 26/07/2026
207 Deepcoin Deepcoin NEAR/USDT $1.80 $55,133.90 16:57:10 26/07/2026
208 Blynex Blynex NEAR/USDT $1.80 $54,276.63 16:54:10 26/07/2026
209 MEXC MEXC NEAR/USD1 $1.81 $53,920.73 16:54:09 26/07/2026
210 Cofinex Cofinex NEAR/USDT $1.80 $52,655.66 17:00:10 26/07/2026
211 LeveX LeveX NEAR/USDC $1.80 $50,987.24 17:00:15 26/07/2026
212 Bitfinex Bitfinex NEAR/USD $1.80 $50,199.83 16:59:23 26/07/2026
213 BingX BingX NEAR/USDC $1.80 $47,294.19 16:57:07 26/07/2026
214 BitMEX BitMEX NEAR/USDT $1.81 $45,884.66 16:54:15 26/07/2026
215 CoinCola CoinCola NEAR/USDT $1.80 $42,580.33 17:00:08 26/07/2026
216 Flipster Flipster NEAR/USDT $1.80 $39,717.94 17:00:15 26/07/2026
217 Crypto.com Exchange Crypto.com Exchange NEAR/USDT $1.81 $38,745.51 16:57:07 26/07/2026
218 Binance Binance NEAR/BTC $1.81 $37,148.35 16:56:42 26/07/2026
219 Coinone Coinone NEAR/KRW $1.84 $32,844.95 16:56:53 26/07/2026
220 PrimeXBT PrimeXBT NEAR/USDT $1.80 $32,312.28 17:00:17 26/07/2026
221 Bitstamp by Robinhood Bitstamp by Robinhood NEAR/USD $1.81 $31,945.38 16:59:53 26/07/2026
222 LeveX LeveX NEAR/USDT $1.80 $29,407.36 17:00:08 26/07/2026
223 Bitbase Bitbase NEAR/USDC $1.80 $29,208.79 16:57:18 26/07/2026
224 OKX OKX NEAR/USD $1.81 $27,966.03 16:56:23 26/07/2026
225 BtcTurk | Kripto BtcTurk | Kripto NEAR/TRY $1.81 $27,638.85 16:57:07 26/07/2026
226 Gate Gate NEAR/USDC $1.80 $25,605.10 16:56:24 26/07/2026
227 MEXC MEXC NEAR/USDC $1.80 $25,171.28 16:54:09 26/07/2026
228 Bitcoiva Bitcoiva NEAR/USDT $1.80 $24,343.92 17:00:09 26/07/2026
229 BYDFi BYDFi NEAR/USDC $1.80 $23,256.80 17:00:15 26/07/2026
230 Bitrue Bitrue NEAR/USDC $1.80 $22,590.31 16:57:08 26/07/2026
231 OKX OKX NEAR/EUR $1.80 $21,962.22 16:56:23 26/07/2026
232 Remitano Remitano NEAR/USDT $1.81 $21,302.24 17:00:11 26/07/2026
233 CoinTR CoinTR NEAR/TRY $1.81 $19,765.74 17:00:09 26/07/2026
234 Tothemoon Tothemoon NEAR/USDT $1.80 $19,135.62 17:00:13 26/07/2026
235 Bullish Bullish NEAR/USDC $1.80 $18,718.40 17:00:09 26/07/2026
236 WOO X WOO X NEAR/USDT $1.80 $17,061.24 16:57:15 26/07/2026
237 CoinDCX CoinDCX NEAR/INR $1.89 $15,482.20 16:57:10 26/07/2026
238 Kanga Exchange Kanga Exchange NEAR/USDT $1.80 $14,463.99 17:00:08 26/07/2026
239 Kanga Exchange Kanga Exchange NEAR/USDC $1.80 $14,186.92 17:00:08 26/07/2026
240 CoinUp.io CoinUp.io NEAR/USDT $1.80 $14,139.75 16:48:10 26/07/2026
241 Orderly Orderly NEAR/USDC $1.80 $12,387.24 17:03:16 26/07/2026
242 MemeMax MemeMax NEAR/USDC $1.80 $12,387.24 17:03:16 26/07/2026
243 Bybit Bybit NEAR/USDC $1.80 $11,667.29 16:54:11 26/07/2026
244 FMFW.io FMFW.io NEAR/BTC $1.80 $10,744.77 16:57:07 26/07/2026
245 Gleec BTC Gleec BTC NEAR/BTC $1.80 $10,738.62 17:00:08 26/07/2026
246 Koinpark Koinpark NEAR/USDT $1.80 $10,734.22 17:00:08 26/07/2026
247 TRIV TRIV NEAR/IDR $1.81 $10,137.88 17:00:13 26/07/2026
248 TRIV TRIV NEAR/USDT $1.80 $10,137.84 17:00:13 26/07/2026
249 Bybit EU Bybit EU NEAR/USDC $1.80 $9,685.54 16:57:12 26/07/2026
250 Bitfinex Bitfinex NEAR/USDT $1.81 $9,550.35 16:59:23 26/07/2026
251 Bitso Bitso NEAR/USD $1.80 $9,471.95 16:59:57 26/07/2026
252 Ndax Ndax NEAR/CAD $1.80 $8,520.52 17:00:09 26/07/2026
253 Coinbase Exchange Coinbase Exchange NEAR/USDT $1.81 $8,361.80 16:56:29 26/07/2026
254 Binance Binance NEAR/BRL $1.81 $8,037.01 16:56:52 26/07/2026
255 Bitkub Bitkub NEAR/USDT $1.80 $7,374.61 16:57:11 26/07/2026
256 BtcTurk | Kripto BtcTurk | Kripto NEAR/USDT $1.80 $7,043.94 16:57:07 26/07/2026
257 XBO.com XBO.com NEAR/USDT $1.80 $6,966.96 17:00:11 26/07/2026
258 Cryptonex Cryptonex NEAR/USDT $1.80 $6,139.49 17:00:08 26/07/2026
259 BYDFi BYDFi NEAR/USDC $1.80 $5,964.16 17:00:10 26/07/2026
260 PointPay PointPay NEAR/USDC $1.80 $5,822.27 16:57:11 26/07/2026
261 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) NEAR/USDC $1.81 $5,788.26 16:45:35 26/07/2026
262 Binance Binance NEAR/EUR $1.80 $5,389.96 16:56:42 26/07/2026
263 Tokocrypto Tokocrypto NEAR/USDT $1.80 $5,111.46 16:57:08 26/07/2026
264 BTC Markets BTC Markets NEAR/AUD $1.80 $4,371.74 17:00:14 26/07/2026
265 CoinEx CoinEx NEAR/BTC $1.80 $4,140.49 16:59:53 26/07/2026
266 Bitazza Bitazza NEAR/THB $1.79 $3,751.63 17:00:08 26/07/2026
267 Gate Gate NEAR/ETH $1.80 $3,600.03 16:56:24 26/07/2026
268 CoinEx CoinEx NEAR/USDC $1.80 $3,266.62 16:59:53 26/07/2026
269 Foxbit Foxbit NEAR/BRL $1.81 $2,853.97 17:00:07 26/07/2026
270 KuCoin KuCoin NEAR/USDC $1.81 $2,063.15 16:56:23 26/07/2026
271 KuCoin KuCoin NEAR/BTC $1.80 $2,024.19 16:56:23 26/07/2026
272 Crypto.com Exchange Crypto.com Exchange NEAR/USD $1.80 $1,621.85 16:45:24 26/07/2026
273 WOO X WOO X NEAR/USDT $1.80 $1,484.12 16:57:07 26/07/2026
274 Binance.US Binance.US NEAR/USDT $1.80 $1,459.82 16:59:53 26/07/2026
275 Koinpark Koinpark NEAR/INR $1.90 $1,453.99 17:00:08 26/07/2026
276 Indodax Indodax NEAR/IDR $1.79 $1,168.46 16:59:23 26/07/2026
277 Binance Binance NEAR/USD1 $1.80 $1,021.45 16:56:42 26/07/2026
278 CEX.IO CEX.IO NEAR/USD $1.80 $1,018.60 16:54:10 26/07/2026
279 Binance Binance NEAR/U $1.80 $743.72 16:56:42 26/07/2026
280 Paradex Paradex NEAR/USD $1.80 $614.91 17:03:16 26/07/2026
281 Bitlo Bitlo NEAR/TRY $1.80 $534.57 17:00:10 26/07/2026
282 KoinBX KoinBX NEAR/INR $1.12 $525.48 17:00:09 26/07/2026
283 dYdX v4 dYdX v4 NEAR/USD $1.80 $504.81 17:04:18 26/07/2026
284 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) NEAR/WETH $1.78 $311.32 13:21:23 26/07/2026
285 CoinLion CoinLion NEAR/USD $1.81 $308.50 17:00:20 26/07/2026
286 SushiSwap (Ethereum) SushiSwap (Ethereum) NEAR/WETH $1.81 $270.23 14:34:47 26/07/2026
287 WazirX WazirX NEAR/USDT $1.77 $247.22 17:00:12 26/07/2026
288 Binance.US Binance.US NEAR/USD $1.78 $214.03 16:59:53 26/07/2026
289 CEX.IO CEX.IO NEAR/USDT $1.80 $197.75 16:54:10 26/07/2026
290 WazirX WazirX NEAR/INR $2.11 $195.98 17:00:12 26/07/2026
291 EXMO EXMO NEAR/USDC $1.68 $141.84 16:57:07 26/07/2026
292 Young Platform Young Platform NEAR/EUR $1.80 $123.94 17:00:09 26/07/2026
293 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/NEAR $1,882.35 $66.55 14:39:59 26/07/2026
294 ZebPay ZebPay NEAR/INR $1.87 $37.91 16:57:07 26/07/2026
295 CEX.IO CEX.IO NEAR/USDC $1.81 $16.31 16:54:10 26/07/2026
296 ADEN ADEN NEAR/USDT $1.80 $16.29 17:03:53 26/07/2026
297 Upbit Upbit NEAR/USDT $2.19 $4.06 16:56:54 26/07/2026
298 Unocoin Unocoin NEAR/INR $1.04 $2.64 16:57:10 26/07/2026
299 HitBTC HitBTC NEAR/USDC $1.90 $0 16:54:10 26/07/2026
300 Bitstamp by Robinhood Bitstamp by Robinhood NEAR/EUR $1.80 $0 16:59:23 26/07/2026

Thông tin thị trường giao dịch NEAR Protocol (NEAR)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 17:00:07 26/07/2026, cặp giao dịch NEAR/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $400,512,212 với tỷ giá $1.80.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.

Cặp: Tên cặp giao dịch NEAR với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch NEAR Protocol (NEAR) Cặp giao dịch NEAR Protocol (NEAR) - GiaCoin.com
4.3 trên 1042 đánh giá