NEAR Protocol NEAR
Xếp hạng #18
23:14:48 04/11/2026
Giá NEAR Protocol (NEAR)
$4.16 8.52%
0.00005174 BTC
108,017 VND
Thấp: $3.97
Cao: $4.25
Thị trường NEAR Protocol (NEAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
NEAR/USDT | $4.15 | $7,615,352,621 | 23:00:11 04/11/2026 |
| 2 |  Binance |
NEAR/USDT | $4.15 | $678,110,555 | 22:54:16 04/11/2026 |
| 3 |  OrangeX |
NEAR/USDT | $4.14 | $577,249,110 | 22:57:15 04/11/2026 |
| 4 |  WEEX |
NEAR/USDT | $4.14 | $548,999,148 | 22:57:15 04/11/2026 |
| 5 |  CrypFine |
NEAR/USDT | $4.14 | $486,777,984 | 22:57:20 04/11/2026 |
| 6 |  Tapbit |
NEAR/USDT | $4.13 | $419,439,319 | 22:57:15 04/11/2026 |
| 7 |  IBIT Global |
NEAR/USDT | $4.16 | $340,320,129 | 23:00:18 04/11/2026 |
| 8 |  CEEX exchange |
NEAR/USDT | $4.14 | $318,065,769 | 23:00:09 04/11/2026 |
| 9 |  Bybit |
NEAR/USDT | $4.14 | $317,275,844 | 22:54:16 04/11/2026 |
| 10 |  Echobit |
NEAR/USDT | $4.14 | $300,502,969 | 22:57:16 04/11/2026 |
| 11 |  FameEX |
NEAR/USDT | $4.14 | $278,891,582 | 22:57:17 04/11/2026 |
| 12 |  KTX |
NEAR/USDT | $4.14 | $251,527,776 | 23:00:15 04/11/2026 |
| 13 |  BiKing |
NEAR/USDT | $4.16 | $194,634,547 | 23:00:17 04/11/2026 |
| 14 |  CoinW |
NEAR/USDT | $4.16 | $184,290,438 | 22:57:16 04/11/2026 |
| 15 |  COINSPACE |
NEAR/USDT | $4.15 | $171,922,499 | 23:00:09 04/11/2026 |
| 16 |  Batonex |
NEAR/USDT | $4.14 | $170,480,327 | 22:57:16 04/11/2026 |
| 17 |  Koinbay |
NEAR/USDT | $4.14 | $169,005,263 | 22:57:15 04/11/2026 |
| 18 |  Hyperliquid |
NEAR/USDC | $4.15 | $163,968,333 | 22:54:26 04/11/2026 |
| 19 |  idax exchange |
NEAR/USDT | $4.16 | $162,241,560 | 23:00:17 04/11/2026 |
| 20 |  BTCC |
NEAR/USDT | $4.14 | $151,478,128 | 22:57:16 04/11/2026 |
| 21 |  Ourbit |
NEAR/USDT | $4.14 | $135,152,999 | 22:57:16 04/11/2026 |
| 22 | Binance |
NEAR/USDT | $4.13 | $125,721,455 | 22:56:42 04/11/2026 |
| 23 |  AstralX |
NEAR/USDT | $4.14 | $117,208,096 | 22:54:15 04/11/2026 |
| 24 |  BVOX |
NEAR/USDT | $4.15 | $111,992,828 | 22:57:15 04/11/2026 |
| 25 |  DigiFinex |
NEAR/USDT | $4.14 | $108,116,609 | 22:57:16 04/11/2026 |
| 26 |  MEXC |
NEAR/USDT | $4.14 | $98,626,093 | 22:57:16 04/11/2026 |
| 27 |  Zoomex |
NEAR/USDT | $4.14 | $95,278,993 | 22:57:15 04/11/2026 |
| 28 |  Cofinex |
NEAR/USDT | $4.15 | $94,340,253 | 23:00:15 04/11/2026 |
| 29 |  Bitget |
NEAR/USDT | $4.14 | $93,327,419 | 22:54:16 04/11/2026 |
| 30 |  Biconomy.com |
NEAR/USDT | $4.15 | $89,131,338 | 22:54:15 04/11/2026 |
| 31 |  EasiCoin |
NEAR/USDT | $4.16 | $72,799,184 | 23:00:15 04/11/2026 |
| 32 |  OneBullEx |
NEAR/USDT | $4.16 | $72,160,491 | 23:00:16 04/11/2026 |
| 33 |  Toobit |
NEAR/USDT | $4.14 | $71,539,253 | 22:57:17 04/11/2026 |
| 34 | AstralX |
NEAR/USDT | $4.14 | $65,300,150 | 22:57:12 04/11/2026 |
| 35 |  TruBit Pro Exchange |
NEAR/USDT | $4.34 | $64,550,361 | 13:03:16 31/10/2026 |
| 36 | BTCC |
NEAR/USDT | $4.13 | $62,895,099 | 22:57:10 04/11/2026 |
| 37 |  4E |
NEAR/USDT | $4.15 | $62,338,697 | 23:00:09 04/11/2026 |
| 38 |  BingX |
NEAR/USDT | $4.14 | $60,685,551 | 22:57:19 04/11/2026 |
| 39 |  Hotcoin |
NEAR/USDT | $4.14 | $57,273,388 | 22:57:18 04/11/2026 |
| 40 |  Coinbase Exchange |
NEAR/USD | $4.13 | $55,020,274 | 22:57:00 04/11/2026 |
| 41 |  BlockFin |
NEAR/USDT | $4.15 | $48,489,154 | 23:00:15 04/11/2026 |
| 42 | BlockFin |
NEAR/USDT | $4.15 | $47,958,106 | 23:00:07 04/11/2026 |
| 43 |  BYDFi |
NEAR/USDT | $4.15 | $47,228,539 | 22:51:15 04/11/2026 |
| 44 |  Coinbase Derivatives Exchange |
NEAR/USD | $4.14 | $46,440,418 | 23:00:50 04/11/2026 |
| 45 |  KuCoin |
NEAR/USDT | $4.15 | $44,263,670 | 22:54:18 04/11/2026 |
| 46 | KuCoin |
NEAR/USDT | $4.13 | $42,451,294 | 22:56:23 04/11/2026 |
| 47 |  KCEX |
NEAR/USDT | $4.14 | $41,639,171 | 22:57:15 04/11/2026 |
| 48 |  Bitunix |
NEAR/USDT | $4.15 | $40,302,647 | 22:54:16 04/11/2026 |
| 49 | Binance |
NEAR/USDC | $4.15 | $39,096,283 | 22:54:16 04/11/2026 |
| 50 |  Gate |
NEAR/USDT | $4.14 | $38,900,468 | 22:54:20 04/11/2026 |
| 51 | Gate |
NEAR/USDT | $4.13 | $37,751,589 | 22:56:24 04/11/2026 |
| 52 | Batonex |
NEAR/USDT | $4.13 | $36,866,374 | 22:57:11 04/11/2026 |
| 53 |  AlphaX |
NEAR/USDT | $4.14 | $35,150,550 | 22:57:17 04/11/2026 |
| 54 |  MGBX |
NEAR/USDT | $4.14 | $34,154,341 | 22:57:17 04/11/2026 |
| 55 |  WhiteBIT |
NEAR/USDT | $4.13 | $33,928,152 | 22:57:11 04/11/2026 |
| 56 |  Bitbaby |
NEAR/USDT | $4.15 | $32,526,773 | 23:00:16 04/11/2026 |
| 57 |  ASTX |
NEAR/USDT | $4.16 | $32,253,116 | 23:00:16 04/11/2026 |
| 58 | CoinW |
NEAR/USDT | $4.13 | $30,157,593 | 22:57:11 04/11/2026 |
| 59 |  UZX |
NEAR/USDT | $4.14 | $29,121,794 | 22:57:13 04/11/2026 |
| 60 | WEEX |
NEAR/USDT | $4.13 | $28,431,122 | 22:57:13 04/11/2026 |
| 61 |  BloFin |
NEAR/USDT | $4.14 | $28,423,951 | 22:51:07 04/11/2026 |
| 62 |  WOO X Pro |
NEAR/USDT | $4.16 | $28,285,933 | 23:00:16 04/11/2026 |
| 63 |  BitGW Exchange |
NEAR/USDT | $4.14 | $28,058,634 | 23:00:10 04/11/2026 |
| 64 |  Upbit |
NEAR/KRW | $4.15 | $28,010,221 | 22:56:24 04/11/2026 |
| 65 |  OKX |
NEAR/USDT | $4.14 | $27,055,709 | 22:56:24 04/11/2026 |
| 66 |  SuperEx |
NEAR/USDT | $4.14 | $25,728,717 | 22:57:13 04/11/2026 |
| 67 |  BitradeX |
NEAR/USDT | $4.13 | $25,579,882 | 22:57:08 04/11/2026 |
| 68 | Toobit |
NEAR/USDT | $4.13 | $25,335,115 | 22:57:08 04/11/2026 |
| 69 |  YUBIT |
NEAR/USDT | $4.14 | $25,228,862 | 22:57:15 04/11/2026 |
| 70 | Bybit |
NEAR/USDT | $4.15 | $22,188,814 | 22:54:13 04/11/2026 |
| 71 |  Azbit |
NEAR/USDT | $4.13 | $20,466,094 | 22:57:11 04/11/2026 |
| 72 |  BitDelta |
NEAR/USDT | $4.14 | $20,419,002 | 22:45:12 04/11/2026 |
| 73 | Binance |
NEAR/USDC | $4.13 | $19,937,501 | 22:56:42 04/11/2026 |
| 74 |  BitTap |
NEAR/USDT | $4.15 | $18,487,614 | 23:00:17 04/11/2026 |
| 75 |  Kraken |
NEAR/USD | $4.12 | $17,579,511 | 22:59:24 04/11/2026 |
| 76 | CrypFine |
NEAR/USDT | $4.14 | $17,510,367 | 22:54:08 04/11/2026 |
| 77 | WhiteBIT |
NEAR/USDT | $4.13 | $16,259,891 | 22:57:15 04/11/2026 |
| 78 | YUBIT |
NEAR/USDT | $4.13 | $16,139,424 | 22:57:12 04/11/2026 |
| 79 |  LBank |
NEAR/USDT | $4.13 | $15,188,070 | 22:57:11 04/11/2026 |
| 80 |  Bitrue |
NEAR/USDT | $4.14 | $14,330,139 | 22:57:17 04/11/2026 |
| 81 |  Hibt |
NEAR/USDT | $4.14 | $13,530,116 | 22:57:12 04/11/2026 |
| 82 |  x.me Exchange |
NEAR/USDT | $4.14 | $13,325,006 | 22:57:19 04/11/2026 |
| 83 | BloFin |
NEAR/USDT | $4.14 | $13,309,616 | 22:57:17 04/11/2026 |
| 84 | ASTX |
NEAR/USDT | $4.15 | $12,633,455 | 23:00:09 04/11/2026 |
| 85 | KCEX |
NEAR/USDT | $4.13 | $12,300,193 | 22:57:12 04/11/2026 |
| 86 | DigiFinex |
NEAR/USDT | $4.13 | $12,119,450 | 22:57:07 04/11/2026 |
| 87 |  Bitbase |
NEAR/USDT | $4.14 | $11,548,111 | 22:57:17 04/11/2026 |
| 88 |  Poloniex |
NEAR/USDT | $4.11 | $11,429,049 | 22:59:53 04/11/2026 |
| 89 |  Variational |
NEAR/USDC | $4.13 | $11,215,769 | 23:00:23 04/11/2026 |
| 90 | LBank |
NEAR/USDT | $4.14 | $11,187,238 | 22:57:17 04/11/2026 |
| 91 |  Pionex |
NEAR/USDT | $4.14 | $10,518,286 | 22:57:16 04/11/2026 |
| 92 |  XT.COM |
NEAR/USDT | $4.13 | $9,769,839 | 22:57:12 04/11/2026 |
| 93 |  Lighter |
NEAR/USDC | $4.14 | $9,465,126 | 22:57:15 04/11/2026 |
| 94 | Echobit |
NEAR/USDT | $4.13 | $9,176,825 | 22:57:12 04/11/2026 |
| 95 |  OneEx |
NEAR/USDT | $3.91 | $9,042,879 | 23:00:16 04/11/2026 |
| 96 | Biconomy.com |
NEAR/USDT | $4.15 | $8,390,849 | 22:54:12 04/11/2026 |
| 97 |  Bitcastle |
NEAR/USDT | $4.13 | $8,008,067 | 23:00:12 04/11/2026 |
| 98 | Bitget |
NEAR/USDT | $4.16 | $7,464,011 | 22:55:27 04/11/2026 |
| 99 | FameEX |
NEAR/USDT | $4.14 | $7,453,784 | 22:57:11 04/11/2026 |
| 100 | Bitcastle |
NEAR/USDT | $4.15 | $7,079,663 | 23:00:19 04/11/2026 |
| 101 | Ourbit |
NEAR/USDT | $4.14 | $6,954,018 | 22:54:11 04/11/2026 |
| 102 |  Phemex |
NEAR/USDT | $4.13 | $6,552,615 | 22:57:15 04/11/2026 |
| 103 | Bitbaby |
NEAR/USDT | $4.14 | $5,649,629 | 23:00:10 04/11/2026 |
| 104 |  Bitvavo |
NEAR/EUR | $4.13 | $5,472,947 | 22:57:11 04/11/2026 |
| 105 |  Bithumb |
NEAR/KRW | $4.27 | $5,439,159 | 22:59:54 04/11/2026 |
| 106 |  EVEDEX |
NEAR/USD | $4.15 | $5,164,998 | 23:00:15 04/11/2026 |
| 107 | Binance |
NEAR/USD | $4.15 | $4,990,083 | 22:54:50 04/11/2026 |
| 108 | Phemex |
NEAR/USDT | $4.13 | $4,745,585 | 22:57:08 04/11/2026 |
| 109 |  Kalshi |
NEAR/USD | $4.14 | $4,478,349 | 23:00:15 04/11/2026 |
| 110 | Bitbase |
NEAR/USDT | $4.13 | $4,404,239 | 22:57:07 04/11/2026 |
| 111 | IBIT Global |
NEAR/USDT | $4.15 | $4,298,713 | 23:00:09 04/11/2026 |
| 112 |  BitKan |
NEAR/USDT | $4.14 | $4,287,826 | 23:00:12 04/11/2026 |
| 113 |  FMFW.io |
NEAR/USDT | $4.14 | $4,260,417 | 22:57:07 04/11/2026 |
| 114 |  Gleec BTC |
NEAR/USDT | $4.14 | $4,260,067 | 23:00:08 04/11/2026 |
| 115 |  HitBTC |
NEAR/USDT | $4.14 | $4,259,998 | 22:57:11 04/11/2026 |
| 116 |  Aivora Exchange |
NEAR/USDT | $1.22 | $4,138,687 | 23:00:17 04/11/2026 |
| 117 | BingX |
NEAR/USD | $4.14 | $3,968,817 | 22:57:19 04/11/2026 |
| 118 |  Aster |
NEAR/USDT | $4.15 | $3,746,177 | 22:54:15 04/11/2026 |
| 119 |  TxFlow |
NEAR/USDC | $4.19 | $3,561,099 | 22:43:06 04/11/2026 |
| 120 |  HTX |
NEAR/USDT | $4.14 | $3,401,390 | 22:57:16 04/11/2026 |
| 121 | EasiCoin |
NEAR/USDT | $4.15 | $3,254,100 | 23:00:12 04/11/2026 |
| 122 | BingX |
NEAR/USDT | $4.15 | $3,245,811 | 22:51:11 04/11/2026 |
| 123 |  SunX |
NEAR/USDT | $5.29 | $3,142,910 | 23:00:16 04/11/2026 |
| 124 | WhiteBIT |
NEAR/TRY | $4.11 | $3,018,600 | 22:57:11 04/11/2026 |
| 125 |  Grvt |
NEAR/USDT | $4.24 | $2,811,458 | 22:06:18 04/11/2026 |
| 126 | Binance |
NEAR/TRY | $4.12 | $2,804,701 | 22:56:42 04/11/2026 |
| 127 | Binance |
NEAR/BTC | $4.12 | $2,768,755 | 22:56:54 04/11/2026 |
| 128 |  Extended |
NEAR/USD | $4.14 | $2,752,081 | 23:00:15 04/11/2026 |
| 129 |  Bitstamp by Robinhood |
NEAR/USD | $4.13 | $2,688,528 | 22:59:23 04/11/2026 |
| 130 | Koinbay |
NEAR/USDT | $4.13 | $2,620,815 | 22:57:13 04/11/2026 |
| 131 | Bitunix |
NEAR/USDT | $4.15 | $2,591,471 | 22:54:13 04/11/2026 |
| 132 | Kraken |
NEAR/EUR | $4.12 | $2,443,072 | 22:59:24 04/11/2026 |
| 133 | OKX |
NEAR/USDC | $4.14 | $2,413,333 | 22:56:24 04/11/2026 |
| 134 |  Bit2Me |
NEAR/EUR | $4.14 | $2,326,408 | 22:57:10 04/11/2026 |
| 135 |  Backpack Exchange |
NEAR/USDC | $4.14 | $2,284,733 | 22:57:15 04/11/2026 |
| 136 | WhiteBIT |
NEAR/USDC | $4.13 | $2,257,300 | 22:57:11 04/11/2026 |
| 137 |  PointPay |
NEAR/USDT | $4.14 | $2,223,823 | 22:57:11 04/11/2026 |
| 138 | Bitbaby |
NEAR/USDC | $4.14 | $2,204,060 | 23:00:16 04/11/2026 |
| 139 | Bitbase |
NEAR/USDC | $4.14 | $2,186,205 | 22:57:17 04/11/2026 |
| 140 |  XXKK |
NEAR/USDT | $4.15 | $2,184,135 | 23:00:11 04/11/2026 |
| 141 | MEXC |
NEAR/USDT | $4.15 | $2,088,557 | 22:45:07 04/11/2026 |
| 142 |  LeveX |
NEAR/USDT | $4.16 | $2,072,010 | 23:00:16 04/11/2026 |
| 143 | XT.COM |
NEAR/USDC | $4.13 | $1,993,909 | 22:57:12 04/11/2026 |
| 144 |  PrimeXBT |
NEAR/USDT | $4.14 | $1,972,751 | 23:00:16 04/11/2026 |
| 145 |  Binance TR |
NEAR/TRY | $4.11 | $1,927,223 | 22:57:09 04/11/2026 |
| 146 |  BTSE |
NEAR/USDT | $4.14 | $1,898,300 | 22:57:15 04/11/2026 |
| 147 |  BITmarkets |
NEAR/USDT | $4.14 | $1,896,469 | 22:57:15 04/11/2026 |
| 148 |  Bitkub |
NEAR/THB | $4.13 | $1,852,408 | 22:57:12 04/11/2026 |
| 149 |  TRAIEX |
NEAR/USDT | $4.15 | $1,816,585 | 23:00:16 04/11/2026 |
| 150 |  B2Z Exchange |
NEAR/USD | $4.15 | $1,816,469 | 23:00:15 04/11/2026 |
| 151 | BitTap |
NEAR/USDT | $4.14 | $1,796,741 | 23:00:11 04/11/2026 |
| 152 |  HyperPay Futures |
NEAR/USDT | $4.16 | $1,766,080 | 23:00:17 04/11/2026 |
| 153 |  CoinTR |
NEAR/USDT | $4.16 | $1,614,282 | 23:00:08 04/11/2026 |
| 154 | WhiteBIT |
NEAR/WBT | $4.13 | $1,588,033 | 22:57:11 04/11/2026 |
| 155 |  BiFinance |
NEAR/USDT | $4.13 | $1,546,887 | 22:57:10 04/11/2026 |
| 156 |  ZKE |
NEAR/USDT | $4.13 | $1,503,585 | 23:00:11 04/11/2026 |
| 157 | TRAIEX |
NEAR/USDT | $4.15 | $1,484,100 | 23:00:07 04/11/2026 |
| 158 |  Arcus |
NEAR/USD | $4.13 | $1,443,990 | 23:00:15 04/11/2026 |
| 159 | Bitrue |
NEAR/USDT | $4.13 | $1,411,231 | 22:57:08 04/11/2026 |
| 160 |  Coincall |
NEAR/USD | $4.16 | $1,411,097 | 23:00:15 04/11/2026 |
| 161 | Bitunix |
NEAR/USDC | $4.15 | $1,398,703 | 22:54:16 04/11/2026 |
| 162 | MGBX |
NEAR/USDT | $4.13 | $1,357,422 | 22:57:08 04/11/2026 |
| 163 | Pionex |
NEAR/USDT | $4.13 | $1,275,593 | 22:57:08 04/11/2026 |
| 164 | BYDFi |
NEAR/USDT | $4.15 | $1,253,481 | 22:51:07 04/11/2026 |
| 165 |  NEX Exchange |
NEAR/USDT | $4.15 | $1,241,047 | 23:00:12 04/11/2026 |
| 166 | Biconomy.com |
NEAR/USDC | $4.15 | $1,157,725 | 22:54:12 04/11/2026 |
| 167 |  Binance TH |
NEAR/USDT | $4.13 | $1,138,187 | 22:57:07 04/11/2026 |
| 168 |  Picol |
NEAR/USDT | $4.15 | $1,126,735 | 23:00:12 04/11/2026 |
| 169 |  Crypto.com Exchange |
NEAR/USD | $3.98 | $1,122,506 | 21:03:19 04/11/2026 |
| 170 | KTX |
NEAR/USDT | $4.15 | $1,083,909 | 23:00:07 04/11/2026 |
| 171 | Crypto.com Exchange |
NEAR/USD | $4.14 | $1,046,298 | 22:57:07 04/11/2026 |
| 172 | OKX |
NEAR/EUR | $4.13 | $1,027,187 | 22:56:53 04/11/2026 |
| 173 | Bitbase |
NEAR/USDC | $4.13 | $951,788 | 22:57:07 04/11/2026 |
| 174 |  ICRYPEX |
NEAR/USDT | $4.13 | $853,793 | 22:57:11 04/11/2026 |
| 175 | XT.COM |
NEAR/USD | $4.13 | $820,696 | 22:57:43 04/11/2026 |
| 176 | Hotcoin |
NEAR/USDT | $4.16 | $773,505 | 22:51:14 04/11/2026 |
| 177 |  CoinCola |
NEAR/USDT | $4.14 | $740,286 | 23:00:10 04/11/2026 |
| 178 |  Revolut (UK) |
NEAR/USD | $4.13 | $738,257 | 23:00:08 04/11/2026 |
| 179 |  Polymarket Perps |
NEAR/USD | $4.15 | $725,905 | 23:00:15 04/11/2026 |
| 180 | BVOX |
NEAR/USDT | $4.13 | $689,079 | 22:57:11 04/11/2026 |
| 181 | WhiteBIT |
NEAR/UAH | $4.27 | $680,322 | 22:57:11 04/11/2026 |
| 182 |  Deepcoin |
NEAR/USDT | $4.13 | $675,127 | 22:57:11 04/11/2026 |
| 183 | WhiteBIT |
NEAR/EUR | $4.13 | $630,561 | 22:57:11 04/11/2026 |
| 184 | Crypto.com Exchange |
NEAR/USDT | $4.13 | $625,653 | 22:57:07 04/11/2026 |
| 185 |  Uniswap v3 (Ethereum) |
NEAR/USDC | $4.17 | $599,221 | 22:52:35 04/11/2026 |
| 186 |  BtcTurk | Kripto |
NEAR/USDT | $4.14 | $590,332 | 22:57:53 04/11/2026 |
| 187 |  BigONE |
NEAR/USDT | $4.13 | $550,226 | 22:57:11 04/11/2026 |
| 188 |  EdgeX |
NEAR/USDC | $4.15 | $542,535 | 23:00:16 04/11/2026 |
| 189 | BtcTurk | Kripto |
NEAR/TRY | $4.12 | $497,951 | 22:57:53 04/11/2026 |
| 190 |  Paribu |
NEAR/TRY | $4.13 | $488,570 | 22:57:09 04/11/2026 |
| 191 | MEXC |
NEAR/USDC | $4.15 | $487,596 | 22:54:16 04/11/2026 |
| 192 | B2Z Exchange |
NEAR/USD | $4.16 | $484,613 | 23:00:12 04/11/2026 |
| 193 | BITmarkets |
NEAR/USD | $4.14 | $483,668 | 22:57:07 04/11/2026 |
| 194 | BingX |
NEAR/USDC | $4.15 | $463,501 | 22:51:11 04/11/2026 |
| 195 | Bitrue |
NEAR/USDC | $4.13 | $421,975 | 22:57:08 04/11/2026 |
| 196 | Bybit |
NEAR/USD | $4.14 | $419,988 | 22:54:16 04/11/2026 |
| 197 | WEEX |
NEAR/USDC | $4.14 | $403,437 | 22:57:13 04/11/2026 |
| 198 | B2Z Exchange |
NEAR/USDT | $4.15 | $393,149 | 23:00:12 04/11/2026 |
| 199 | BITmarkets |
NEAR/USDT | $4.13 | $392,758 | 22:57:07 04/11/2026 |
| 200 | BTSE |
NEAR/USDT | $4.14 | $392,018 | 22:57:13 04/11/2026 |
| 201 | Revolut (UK) |
NEAR/GBP | $4.12 | $388,681 | 23:00:08 04/11/2026 |
| 202 | Binance |
NEAR/JPY | $4.13 | $384,350 | 22:56:42 04/11/2026 |
| 203 |  Binibit |
NEAR/USDT | $4.12 | $382,399 | 23:00:11 04/11/2026 |
| 204 | Revolut (UK) |
NEAR/EUR | $4.12 | $355,476 | 23:00:08 04/11/2026 |
| 205 | TRAIEX |
NEAR/USDC | $4.12 | $349,078 | 23:00:07 04/11/2026 |
| 206 | Cofinex |
NEAR/USDC | $4.14 | $328,017 | 23:00:15 04/11/2026 |
| 207 |  Pacifica |
NEAR/USD | $4.15 | $325,214 | 23:00:15 04/11/2026 |
| 208 |  Bybit EU |
NEAR/USDC | $4.16 | $292,864 | 22:57:08 04/11/2026 |
| 209 |  Bitfinex |
NEAR/USDT | $4.10 | $288,475 | 22:59:54 04/11/2026 |
| 210 | KuCoin |
NEAR/USDC | $4.15 | $260,034 | 22:56:23 04/11/2026 |
| 211 |  Bitazza |
NEAR/USDT | $4.14 | $252,394 | 23:00:09 04/11/2026 |
| 212 |  Coinstore |
NEAR/USDT | $4.14 | $219,429 | 22:57:07 04/11/2026 |
| 213 | Bitfinex |
NEAR/USDT | $4.13 | $213,700 | 22:57:15 04/11/2026 |
| 214 | Gleec BTC |
NEAR/BTC | $4.14 | $191,455 | 23:00:08 04/11/2026 |
| 215 | FMFW.io |
NEAR/BTC | $4.14 | $191,008 | 22:57:07 04/11/2026 |
| 216 | Bitfinex |
NEAR/USD | $4.19 | $188,400 | 22:59:54 04/11/2026 |
| 217 | LeveX |
NEAR/USDC | $4.15 | $172,528 | 23:00:16 04/11/2026 |
| 218 |  Ondo Perps |
NEAR/USD | $4.15 | $165,526 | 23:00:15 04/11/2026 |
| 219 |  Binance.US |
NEAR/USDT | $4.14 | $158,337 | 22:59:23 04/11/2026 |
| 220 | WOO X Pro |
NEAR/USDT | $4.46 | $151,103 | 10:12:11 30/10/2026 |
| 221 | Uniswap v3 (Ethereum) |
NEAR/WETH | $4.15 | $150,303 | 22:34:23 04/11/2026 |
| 222 | TxFlow |
NEAR/USDC | $4.14 | $137,753 | 23:00:10 04/11/2026 |
| 223 | Binance |
NEAR/BRL | $4.14 | $126,892 | 22:56:54 04/11/2026 |
| 224 | MEXC |
NEAR/USD1 | $4.14 | $118,329 | 22:54:16 04/11/2026 |
| 225 | Cofinex |
NEAR/USDT | $4.13 | $117,207 | 23:00:12 04/11/2026 |
| 226 |  XBO.com |
NEAR/USDT | $4.13 | $115,252 | 22:54:11 04/11/2026 |
| 227 |  Ndax |
NEAR/CAD | $4.12 | $115,185 | 23:00:10 04/11/2026 |
| 228 |  Koinpark |
NEAR/USDT | $3.82 | $114,502 | 03:06:07 04/11/2026 |
| 229 | LeveX |
NEAR/USDT | $4.28 | $111,368 | 09:45:07 02/11/2026 |
| 230 | Coinbase Exchange |
NEAR/USDT | $4.16 | $110,551 | 22:56:29 04/11/2026 |
| 231 | Bybit |
NEAR/USDC | $4.14 | $107,481 | 22:54:13 04/11/2026 |
| 232 | HTX |
NEAR/USDT | $4.14 | $103,384 | 22:59:25 04/11/2026 |
| 233 |  CRMClick |
NEAR/USDT | $4.16 | $103,384 | 22:54:11 04/11/2026 |
| 234 |  Bitso |
NEAR/USD | $4.13 | $102,004 | 22:59:53 04/11/2026 |
| 235 |  ChangeNOW |
NEAR/BTC | $4.20 | $97,054.75 | 22:57:07 04/11/2026 |
| 236 |  TRIV |
NEAR/IDR | $4.15 | $96,764.09 | 23:00:14 04/11/2026 |
| 237 | TRIV |
NEAR/USDT | $4.13 | $96,763.89 | 23:00:14 04/11/2026 |
| 238 |  CoinDCX |
NEAR/INR | $4.38 | $96,458.11 | 22:57:12 04/11/2026 |
| 239 | MEXC |
NEAR/USDC | $4.15 | $93,207.37 | 22:45:07 04/11/2026 |
| 240 | Bitkub |
NEAR/USDT | $4.14 | $90,764.94 | 22:57:12 04/11/2026 |
| 241 | B2Z Exchange |
NEAR/USDC | $4.13 | $90,449.85 | 23:00:12 04/11/2026 |
| 242 |  Coinone |
NEAR/KRW | $4.20 | $90,200.64 | 22:59:53 04/11/2026 |
| 243 | BITmarkets |
NEAR/USDC | $4.14 | $89,865.87 | 22:57:07 04/11/2026 |
| 244 |  Tokocrypto |
NEAR/USDT | $4.13 | $88,976.52 | 22:57:08 04/11/2026 |
| 245 |  CEX.IO |
NEAR/USDT | $4.13 | $76,521.12 | 22:57:10 04/11/2026 |
| 246 |  Foxbit |
NEAR/BRL | $4.20 | $70,041.71 | 22:57:07 04/11/2026 |
| 247 |  Orderly |
NEAR/USDC | $4.13 | $68,458.41 | 23:00:16 04/11/2026 |
| 248 |  MemeMax |
NEAR/USDC | $4.16 | $68,458.41 | 23:00:16 04/11/2026 |
| 249 | Binance.US |
NEAR/USD | $4.15 | $66,323.62 | 22:59:23 04/11/2026 |
| 250 | Gate |
NEAR/USDC | $4.13 | $63,042.11 | 22:56:54 04/11/2026 |
| 251 | CoinTR |
NEAR/TRY | $4.14 | $60,157.66 | 23:00:08 04/11/2026 |
| 252 |  ApeX Omni |
NEAR/USDT | $4.13 | $54,546.52 | 23:00:15 04/11/2026 |
| 253 | MEXC |
NEAR/USD1 | $4.15 | $54,162.20 | 22:45:07 04/11/2026 |
| 254 | PointPay |
NEAR/USDC | $4.14 | $53,827.81 | 22:57:11 04/11/2026 |
| 255 |  Bitcoiva |
NEAR/USDT | $4.13 | $53,460.92 | 23:00:09 04/11/2026 |
| 256 | Binance |
NEAR/USD1 | $4.20 | $46,177.93 | 22:56:42 04/11/2026 |
| 257 |  BTC Markets |
NEAR/AUD | $4.14 | $42,011.48 | 22:57:08 04/11/2026 |
| 258 |  Tothemoon |
NEAR/USDT | $4.19 | $41,976.58 | 22:57:12 04/11/2026 |
| 259 |  CoinUp.io |
NEAR/USDT | $4.14 | $39,437.48 | 22:54:13 04/11/2026 |
| 260 |  Kanga Exchange |
NEAR/USDT | $4.13 | $32,977.77 | 23:00:08 04/11/2026 |
| 261 |  Digital X |
NEAR/KRW | $4.18 | $27,758.96 | 22:48:12 04/11/2026 |
| 262 | Backpack Exchange |
NEAR/USDC | $4.17 | $27,678.31 | 22:57:11 04/11/2026 |
| 263 | Kanga Exchange |
NEAR/USDC | $4.13 | $26,299.21 | 23:00:08 04/11/2026 |
| 264 | Binance |
NEAR/EUR | $4.13 | $24,598.62 | 22:56:54 04/11/2026 |
| 265 | KuCoin |
NEAR/BTC | $4.13 | $24,554.66 | 22:56:23 04/11/2026 |
| 266 | 4E |
NEAR/USDT | $4.15 | $23,971.54 | 23:00:15 04/11/2026 |
| 267 | BITmarkets |
NEAR/IDR | $4.15 | $21,560.20 | 22:57:07 04/11/2026 |
| 268 |  Indodax |
NEAR/IDR | $4.12 | $21,407.67 | 22:59:24 04/11/2026 |
| 269 |  Tebbit |
NEAR/USDT | $4.16 | $20,134.11 | 23:00:16 04/11/2026 |
| 270 | Koinpark |
NEAR/INR | $4.08 | $15,431.86 | 03:06:07 04/11/2026 |
| 271 | Bitstamp by Robinhood |
NEAR/EUR | $4.14 | $14,559.30 | 22:59:53 04/11/2026 |
| 272 |  Cryptonex |
NEAR/USDT | $4.62 | $14,108.62 | 21:57:11 29/10/2026 |
| 273 |  Remitano |
NEAR/USDT | $4.13 | $13,486.02 | 23:00:11 04/11/2026 |
| 274 |  Fillx |
NEAR/USDC | $4.13 | $12,016.71 | 23:00:16 04/11/2026 |
| 275 |  SushiSwap (Ethereum) |
NEAR/WETH | $4.18 | $11,561.97 | 22:59:11 04/11/2026 |
| 276 | Bitazza |
NEAR/THB | $3.98 | $10,658.64 | 23:00:09 04/11/2026 |
| 277 | Binance |
NEAR/U | $4.13 | $10,453.71 | 22:56:42 04/11/2026 |
| 278 |  dYdX v4 |
NEAR/USD | $4.14 | $8,810.57 | 23:01:20 04/11/2026 |
| 279 | BYDFi |
NEAR/USDC | $4.10 | $7,615.16 | 18:21:10 02/11/2026 |
| 280 |  Flipster |
NEAR/USDT | $4.17 | $6,858.67 | 22:57:15 04/11/2026 |
| 281 |  WOO X |
NEAR/USDT | $4.14 | $6,573.60 | 22:57:16 04/11/2026 |
| 282 | CEX.IO |
NEAR/USD | $4.13 | $4,378.78 | 22:57:10 04/11/2026 |
| 283 |  Uniswap v4 (Ethereum) |
NEAR/USDC | $4.27 | $2,998.16 | 22:25:59 04/11/2026 |
| 284 |  ZebPay |
NEAR/INR | $4.38 | $2,317.93 | 22:57:12 04/11/2026 |
| 285 |  Bitlo |
NEAR/TRY | $4.13 | $2,021.20 | 23:00:12 04/11/2026 |
| 286 | Uniswap v4 (Ethereum) |
ETH/NEAR | $2,398.69 | $1,357.87 | 22:37:35 04/11/2026 |
| 287 |  WazirX |
NEAR/USDT | $4.21 | $1,353.07 | 23:00:09 04/11/2026 |
| 288 | Gate |
NEAR/ETH | $4.18 | $1,232.70 | 22:56:24 04/11/2026 |
| 289 | WOO X |
NEAR/USDT | $4.13 | $1,124.74 | 22:57:16 04/11/2026 |
| 290 | Upbit |
NEAR/USDT | $4.06 | $1,050.51 | 22:56:53 04/11/2026 |
| 291 |  Aevo |
NEAR/USD | $4.16 | $872.71 | 23:00:16 04/11/2026 |
| 292 | CoinDCX |
NEAR/USDT | $4.13 | $795.46 | 22:57:12 04/11/2026 |
| 293 | Tokocrypto |
NEAR/BTC | $4.13 | $659.32 | 22:57:08 04/11/2026 |
| 294 | Uniswap v4 (Ethereum) |
NEAR/USDT | $4.25 | $560.95 | 21:48:59 04/11/2026 |
| 295 |  KoinBX |
NEAR/INR | $1.14 | $536.14 | 22:57:12 04/11/2026 |
| 296 |  Young Platform |
NEAR/EUR | $4.14 | $510.73 | 23:00:13 04/11/2026 |
| 297 | Tokocrypto |
NEAR/USDC | $4.13 | $498.62 | 22:57:08 04/11/2026 |
| 298 |  Giottus |
NEAR/INR | $3.94 | $347.43 | 13:45:11 03/11/2026 |
| 299 | Giottus |
NEAR/USDT | $3.80 | $336.32 | 13:45:11 03/11/2026 |
| 300 |  Bullbit |
NEAR/USDC | $4.02 | $326.18 | 20:03:17 04/11/2026 |
Thông tin thị trường giao dịch NEAR Protocol (NEAR)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:00:11 04/11/2026, cặp giao dịch NEAR/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $7,615,352,621 với tỷ giá $4.15.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.
Cặp: Tên cặp giao dịch NEAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.