NEAR Protocol NEAR
Xếp hạng #38
09:28:00 07/12/2025
Giá NEAR Protocol (NEAR)
$1.71 1.83%
0.00001915 BTC
46,325 VND
Thấp: $1.67
Cao: $1.74
Thị trường NEAR Protocol (NEAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
NEAR/USDT | $1.71 | $626,761,762 | 09:00:08 07/12/2025 |
| 2 |  BTCC |
NEAR/USDT | $1.72 | $150,671,496 | 08:57:17 07/12/2025 |
| 3 |  Top.one |
NEAR/USDT | $1.71 | $62,459,375 | 09:03:16 07/12/2025 |
| 4 |  Koinbay |
NEAR/USDT | $5.18 | $58,382,206 | 08:54:15 07/12/2025 |
| 5 |  Binance |
NEAR/USDT | $1.71 | $54,539,267 | 08:54:16 07/12/2025 |
| 6 |  Echobit |
NEAR/USDT | $1.71 | $46,680,446 | 08:57:17 07/12/2025 |
| 7 |  OrangeX |
NEAR/USDT | $1.71 | $42,719,306 | 08:57:15 07/12/2025 |
| 8 |  BitMart |
NEAR/USDT | $1.72 | $39,310,628 | 08:57:16 07/12/2025 |
| 9 |  Azbit |
NEAR/USDT | $1.71 | $35,131,828 | 08:57:10 07/12/2025 |
| 10 |  Batonex |
NEAR/USDT | $1.71 | $34,287,772 | 09:00:16 07/12/2025 |
| 11 |  CoinW |
NEAR/USDT | $1.71 | $33,875,915 | 08:57:17 07/12/2025 |
| 12 |  Ju.com |
NEAR/USDT | $1.71 | $32,689,285 | 08:54:16 07/12/2025 |
| 13 |  MEXC |
NEAR/USDT | $1.71 | $29,458,198 | 08:54:15 07/12/2025 |
| 14 |  TruBit Pro Exchange |
NEAR/USDT | $1.71 | $28,637,347 | 09:00:16 07/12/2025 |
| 15 |  Lighter |
NEAR/USDC | $1.71 | $24,762,074 | 09:03:16 07/12/2025 |
| 16 |  NovaEx |
NEAR/USDT | $1.71 | $22,563,208 | 09:00:16 07/12/2025 |
| 17 |  FameEX |
NEAR/USDT | $1.71 | $21,605,908 | 08:57:18 07/12/2025 |
| 18 |  Bybit |
NEAR/USDT | $1.71 | $21,447,094 | 08:54:17 07/12/2025 |
| 19 |  Tapbit |
NEAR/USDT | $1.71 | $20,490,747 | 08:57:16 07/12/2025 |
| 20 |  AscendEX |
NEAR/USDT | $1.71 | $18,621,273 | 08:57:15 07/12/2025 |
| 21 |  Zedxion Exchange |
NEAR/USDT | $1.71 | $18,371,110 | 09:00:16 07/12/2025 |
| 22 |  CZR Exchange |
NEAR/USDT | $1.71 | $18,371,110 | 09:00:16 07/12/2025 |
| 23 |  BVOX |
NEAR/USDT | $1.72 | $18,129,906 | 08:30:16 07/12/2025 |
| 24 |  OKX |
NEAR/USDT | $1.72 | $17,658,613 | 08:55:53 07/12/2025 |
| 25 |  BiKing |
NEAR/USDT | $1.71 | $17,184,985 | 08:54:18 07/12/2025 |
| 26 | Binance |
NEAR/USDT | $1.72 | $16,941,753 | 08:56:54 07/12/2025 |
| 27 |  Biconomy.com |
NEAR/USDT | $1.71 | $16,715,163 | 08:54:15 07/12/2025 |
| 28 | Batonex |
NEAR/USDT | $1.71 | $15,934,048 | 09:00:08 07/12/2025 |
| 29 |  LBank |
NEAR/USDT | $1.72 | $14,101,425 | 08:57:16 07/12/2025 |
| 30 |  KuCoin |
NEAR/USDT | $1.72 | $11,878,725 | 08:56:53 07/12/2025 |
| 31 |  4E |
NEAR/USDT | $1.72 | $10,654,680 | 08:54:11 07/12/2025 |
| 32 |  Toobit |
NEAR/USDT | $1.71 | $10,419,296 | 08:57:17 07/12/2025 |
| 33 |  WhiteBIT |
NEAR/USDT | $1.72 | $9,333,504 | 08:57:15 07/12/2025 |
| 34 |  CEEX exchange |
NEAR/USDT | $1.71 | $9,117,609 | 09:00:07 07/12/2025 |
| 35 |  EasiCoin |
NEAR/USDT | $1.71 | $9,107,732 | 09:00:17 07/12/2025 |
| 36 |  Websea |
NEAR/USDT | $1.71 | $8,932,904 | 09:00:17 07/12/2025 |
| 37 | Websea |
NEAR/USDT | $1.72 | $8,886,554 | 08:51:18 07/12/2025 |
| 38 |  YUBIT |
NEAR/USDT | $1.71 | $8,684,652 | 08:57:15 07/12/2025 |
| 39 |  DigiFinex |
NEAR/USDT | $1.71 | $8,295,734 | 08:57:15 07/12/2025 |
| 40 |  Coinlocally |
NEAR/USDT | $1.71 | $7,776,851 | 09:00:17 07/12/2025 |
| 41 |  YEX |
NEAR/USDT | $1.72 | $7,693,487 | 08:51:17 07/12/2025 |
| 42 | Echobit |
NEAR/USDT | $1.72 | $7,680,409 | 08:57:09 07/12/2025 |
| 43 |  ApeX Omni |
NEAR/USDT | $1.72 | $7,192,772 | 09:03:17 07/12/2025 |
| 44 |  Hotcoin |
NEAR/USDT | $1.71 | $6,736,900 | 08:58:26 07/12/2025 |
| 45 |  Cofinex |
NEAR/USDT | $1.71 | $6,544,374 | 09:00:15 07/12/2025 |
| 46 |  Bitget |
NEAR/USDT | $1.72 | $6,542,616 | 08:54:16 07/12/2025 |
| 47 |  Zoomex |
NEAR/USDT | $1.71 | $6,420,716 | 08:57:17 07/12/2025 |
| 48 | CoinW |
NEAR/USDT | $1.72 | $6,363,010 | 08:36:07 07/12/2025 |
| 49 |  BlockFin |
NEAR/USDT | $1.71 | $6,014,908 | 08:54:16 07/12/2025 |
| 50 | Hotcoin |
NEAR/USDT | $1.71 | $5,704,229 | 08:57:21 07/12/2025 |
| 51 |  Bitop |
NEAR/USDT | $1.81 | $5,597,855 | 20:00:16 01/12/2025 |
| 52 |  CoinChief |
NEAR/USDT | $1.71 | $5,414,084 | 09:00:17 07/12/2025 |
| 53 |  Bibox |
NEAR/USDT | $2.19 | $5,401,018 | 09:00:08 07/12/2025 |
| 54 | KuCoin |
NEAR/USDT | $1.72 | $5,263,303 | 08:54:18 07/12/2025 |
| 55 |  AstralX |
NEAR/USDT | $1.71 | $5,183,980 | 09:00:07 07/12/2025 |
| 56 |  Ourbit |
NEAR/USDT | $1.71 | $4,697,421 | 08:57:17 07/12/2025 |
| 57 |  BTSE |
NEAR/USDT | $1.71 | $4,397,587 | 08:57:15 07/12/2025 |
| 58 | Toobit |
NEAR/USDT | $1.72 | $4,326,555 | 08:57:11 07/12/2025 |
| 59 |  BITmarkets |
NEAR/USDT | $1.71 | $4,239,376 | 09:00:16 07/12/2025 |
| 60 |  B2Z Exchange |
NEAR/USD | $1.71 | $4,238,041 | 09:00:16 07/12/2025 |
| 61 |  Poloniex |
NEAR/USDT | $1.71 | $4,174,768 | 09:02:53 07/12/2025 |
| 62 |  Darkex Exchange |
NEAR/USDT | $1.71 | $4,158,159 | 09:00:30 07/12/2025 |
| 63 |  Bitrue |
NEAR/USDT | $1.71 | $4,096,460 | 08:57:16 07/12/2025 |
| 64 | YUBIT |
NEAR/USDT | $1.71 | $4,091,756 | 08:57:07 07/12/2025 |
| 65 |  OneBullEx |
NEAR/USDT | $1.71 | $4,039,159 | 09:03:19 07/12/2025 |
| 66 |  KCEX |
NEAR/USDT | $1.71 | $4,013,434 | 08:57:16 07/12/2025 |
| 67 |  UZX |
NEAR/USDT | $1.72 | $3,960,166 | 08:57:07 07/12/2025 |
| 68 |  Bitunix |
NEAR/USDT | $1.71 | $3,830,231 | 08:54:16 07/12/2025 |
| 69 | Binance |
NEAR/USDC | $1.71 | $3,793,094 | 08:54:16 07/12/2025 |
| 70 |  Gems Trade |
NEAR/USDT | $1.71 | $3,773,868 | 09:00:13 07/12/2025 |
| 71 | OKX |
NEAR/USDT | $1.72 | $3,773,560 | 08:56:23 07/12/2025 |
| 72 | MEXC |
NEAR/USDT | $1.72 | $3,718,005 | 08:54:11 07/12/2025 |
| 73 | Ju.com |
NEAR/USDT | $1.72 | $3,692,923 | 08:54:09 07/12/2025 |
| 74 |  XXKK |
NEAR/USDT | $1.72 | $3,508,757 | 08:54:11 07/12/2025 |
| 75 | LBank |
NEAR/USDT | $1.72 | $3,449,817 | 08:57:10 07/12/2025 |
| 76 | BTCC |
NEAR/USDT | $1.71 | $3,375,386 | 08:57:08 07/12/2025 |
| 77 | BitMart |
NEAR/USDT | $1.72 | $3,278,213 | 08:57:10 07/12/2025 |
| 78 |  Aivora Exchange |
NEAR/USDT | $1.71 | $3,217,943 | 09:00:18 07/12/2025 |
| 79 |  BitbabyExchange |
NEAR/USDT | $1.71 | $3,132,004 | 09:00:17 07/12/2025 |
| 80 |  Hibt |
NEAR/USDT | $1.72 | $3,063,827 | 08:57:10 07/12/2025 |
| 81 |  Bitcastle |
NEAR/USDT | $1.71 | $3,063,239 | 09:00:18 07/12/2025 |
| 82 |  Phemex |
NEAR/USDT | $1.71 | $3,029,370 | 08:57:17 07/12/2025 |
| 83 |  Hyperliquid |
NEAR/USD | $1.72 | $2,971,030 | 08:54:16 07/12/2025 |
| 84 |  Millionero |
NEAR/USDT | $1.72 | $2,967,779 | 08:54:11 07/12/2025 |
| 85 | Binance |
NEAR/USDC | $1.71 | $2,924,477 | 08:56:54 07/12/2025 |
| 86 | WhiteBIT |
NEAR/USDT | $1.72 | $2,909,103 | 08:57:08 07/12/2025 |
| 87 | FameEX |
NEAR/USDT | $1.71 | $2,885,749 | 08:57:08 07/12/2025 |
| 88 | NovaEx |
NEAR/USDT | $1.71 | $2,861,357 | 09:00:07 07/12/2025 |
| 89 |  Coinbase Exchange |
NEAR/USD | $1.72 | $2,749,979 | 08:56:59 07/12/2025 |
| 90 | BTSE |
NEAR/USDT | $1.72 | $2,725,872 | 08:57:07 07/12/2025 |
| 91 | Bybit |
NEAR/USDT | $1.72 | $2,679,939 | 08:54:08 07/12/2025 |
| 92 | B2Z Exchange |
NEAR/USDT | $1.71 | $2,634,181 | 09:00:11 07/12/2025 |
| 93 | BITmarkets |
NEAR/USDT | $1.71 | $2,634,181 | 09:00:09 07/12/2025 |
| 94 | Millionero |
NEAR/USDT | $1.71 | $2,604,459 | 09:00:22 07/12/2025 |
| 95 | B2Z Exchange |
NEAR/USD | $1.71 | $2,582,242 | 09:00:11 07/12/2025 |
| 96 | BITmarkets |
NEAR/USD | $1.71 | $2,582,242 | 09:00:09 07/12/2025 |
| 97 |  Grvt |
NEAR/USDT | $1.72 | $2,578,457 | 08:51:17 07/12/2025 |
| 98 |  Dmex |
NEAR/USD | $1.72 | $2,540,754 | 09:03:17 07/12/2025 |
| 99 |  Upbit |
NEAR/KRW | $1.74 | $2,244,890 | 08:56:54 07/12/2025 |
| 100 | AscendEX |
NEAR/USDT | $1.71 | $2,230,961 | 08:57:07 07/12/2025 |
| 101 |  IBIT Global |
NEAR/USDT | $1.71 | $2,179,292 | 09:00:07 07/12/2025 |
| 102 |  Gate |
NEAR/USDT | $1.71 | $1,932,475 | 08:54:19 07/12/2025 |
| 103 |  WEEX |
NEAR/USDT | $1.71 | $1,724,096 | 08:57:17 07/12/2025 |
| 104 |  VOOX Exchange |
NEAR/USDT | $1.71 | $1,630,608 | 08:57:19 07/12/2025 |
| 105 | DigiFinex |
NEAR/USDT | $1.72 | $1,551,481 | 08:57:07 07/12/2025 |
| 106 | BlockFin |
NEAR/USDT | $1.71 | $1,529,630 | 08:57:10 07/12/2025 |
| 107 |  BitTap |
NEAR/USDT | $1.71 | $1,499,704 | 09:00:20 07/12/2025 |
| 108 | Tapbit |
NEAR/USDT | $1.71 | $1,487,139 | 08:57:10 07/12/2025 |
| 109 |  Coinflare |
NEAR/USDT | $1.71 | $1,480,131 | 09:00:16 07/12/2025 |
| 110 |  BingX |
NEAR/USDT | $1.72 | $1,479,272 | 08:54:07 07/12/2025 |
| 111 | 4E |
NEAR/USDT | $1.71 | $1,379,348 | 08:54:16 07/12/2025 |
| 112 |  BitKan |
NEAR/USDT | $1.71 | $1,378,025 | 09:00:09 07/12/2025 |
| 113 |  XT.COM |
NEAR/USDT | $1.72 | $1,351,779 | 08:57:13 07/12/2025 |
| 114 | Biconomy.com |
NEAR/USDT | $1.72 | $1,196,056 | 08:54:09 07/12/2025 |
| 115 |  BitradeX |
NEAR/USDT | $1.72 | $1,146,240 | 08:57:07 07/12/2025 |
| 116 | Bitget |
NEAR/USDT | $1.72 | $1,067,373 | 08:54:09 07/12/2025 |
| 117 | YEX |
NEAR/USD | $1.72 | $1,058,431 | 08:51:17 07/12/2025 |
| 118 |  BYDFi |
NEAR/USDT | $1.71 | $1,054,884 | 09:00:17 07/12/2025 |
| 119 | Bitunix |
NEAR/USDT | $1.72 | $1,054,325 | 08:54:08 07/12/2025 |
| 120 | TruBit Pro Exchange |
NEAR/USDT | $1.71 | $1,047,826 | 09:00:07 07/12/2025 |
| 121 | Phemex |
NEAR/USDT | $1.72 | $1,047,443 | 08:57:08 07/12/2025 |
| 122 | BVOX |
NEAR/USDT | $1.72 | $992,594 | 08:27:10 07/12/2025 |
| 123 |  EXMO |
NEAR/USDT | $1.72 | $990,293 | 08:48:21 07/12/2025 |
| 124 |  EXMO.ME |
NEAR/USDT | $1.72 | $983,646 | 08:57:07 07/12/2025 |
| 125 | Gate |
NEAR/USDT | $1.72 | $973,904 | 08:56:54 07/12/2025 |
| 126 | Ourbit |
NEAR/USDT | $1.72 | $947,668 | 08:57:07 07/12/2025 |
| 127 |  BloFin |
NEAR/USDT | $1.72 | $915,235 | 08:54:16 07/12/2025 |
| 128 |  CoinCatch |
NEAR/USDT | $1.71 | $880,585 | 08:54:15 07/12/2025 |
| 129 |  EdgeX |
NEAR/USD | $1.71 | $859,772 | 09:03:16 07/12/2025 |
| 130 |  MGBX |
NEAR/USDT | $1.71 | $848,211 | 09:00:08 07/12/2025 |
| 131 |  UEEx |
NEAR/USDT | $1.72 | $847,281 | 08:57:10 07/12/2025 |
| 132 |  BiFinance |
NEAR/USDT | $1.72 | $834,325 | 08:39:13 07/12/2025 |
| 133 | BitbabyExchange |
NEAR/USDT | $1.71 | $789,940 | 09:00:12 07/12/2025 |
| 134 |  PointPay |
NEAR/USDT | $1.72 | $758,993 | 08:54:11 07/12/2025 |
| 135 |  Coinbase International Exchange |
NEAR/USDC | $1.71 | $680,553 | 09:00:16 07/12/2025 |
| 136 |  Qmall Exchange |
NEAR/USDT | $1.72 | $660,978 | 09:00:15 07/12/2025 |
| 137 | WhiteBIT |
NEAR/UAH | $1.80 | $658,044 | 08:57:08 07/12/2025 |
| 138 | WEEX |
NEAR/USDC | $1.72 | $595,113 | 08:57:08 07/12/2025 |
| 139 | WhiteBIT |
NEAR/USDC | $1.72 | $587,677 | 08:57:08 07/12/2025 |
| 140 |  Deepcoin |
NEAR/USDT | $1.71 | $581,440 | 08:57:16 07/12/2025 |
| 141 |  CoinLion |
NEAR/USD | $1.70 | $558,958 | 09:00:10 07/12/2025 |
| 142 |  HyperPay Futures |
NEAR/USDT | $1.71 | $549,257 | 09:03:17 07/12/2025 |
| 143 | KCEX |
NEAR/USDT | $1.72 | $537,161 | 08:57:10 07/12/2025 |
| 144 | BloFin |
NEAR/USDT | $1.71 | $532,951 | 08:54:18 07/12/2025 |
| 145 |  Extended |
NEAR/USD | $1.71 | $501,315 | 09:03:16 07/12/2025 |
| 146 |  SunPerp |
NEAR/USDT | $1.71 | $498,188 | 09:03:17 07/12/2025 |
| 147 |  All InX |
NEAR/USDT | $1.71 | $461,003 | 09:00:09 07/12/2025 |
| 148 | Koinbay |
NEAR/USDT | $1.72 | $460,306 | 08:54:13 07/12/2025 |
| 149 | BYDFi |
NEAR/USDT | $1.71 | $459,657 | 09:00:07 07/12/2025 |
| 150 | Zedxion Exchange |
NEAR/USDT | $1.71 | $458,888 | 09:00:08 07/12/2025 |
| 151 | CZR Exchange |
NEAR/USDT | $1.71 | $458,888 | 09:00:09 07/12/2025 |
| 152 | TruBit Pro Exchange |
NEAR/MMXN | $1.72 | $454,440 | 09:00:07 07/12/2025 |
| 153 | WEEX |
NEAR/USDT | $1.72 | $442,706 | 08:57:08 07/12/2025 |
| 154 | EasiCoin |
NEAR/USDT | $1.71 | $437,244 | 09:00:07 07/12/2025 |
| 155 |  Pionex |
NEAR/USDT | $1.71 | $433,074 | 08:57:17 07/12/2025 |
| 156 |  CRMClick |
NEAR/USDT | $1.71 | $432,260 | 09:00:16 07/12/2025 |
| 157 |  HTX |
NEAR/USDT | $1.71 | $428,429 | 08:54:16 07/12/2025 |
| 158 |  Backpack Exchange |
NEAR/USDC | $1.72 | $390,533 | 08:57:16 07/12/2025 |
| 159 |  Dex-Trade |
NEAR/USDT | $1.72 | $386,932 | 08:57:07 07/12/2025 |
| 160 | MEXC |
NEAR/USDC | $1.72 | $381,927 | 08:54:11 07/12/2025 |
| 161 | BYDFi |
NEAR/USDC | $1.71 | $370,423 | 09:00:17 07/12/2025 |
| 162 |  Gleec BTC |
NEAR/USDT | $1.72 | $339,287 | 09:00:09 07/12/2025 |
| 163 |  HitBTC |
NEAR/USDT | $1.72 | $339,287 | 09:00:07 07/12/2025 |
| 164 |  FMFW.io |
NEAR/USDT | $1.72 | $339,285 | 09:00:08 07/12/2025 |
| 165 | AstralX |
NEAR/USDT | $1.71 | $329,716 | 09:00:16 07/12/2025 |
| 166 |  Bit2Me |
NEAR/USDC | $1.72 | $321,517 | 08:57:09 07/12/2025 |
| 167 |  Bithumb |
NEAR/KRW | $1.74 | $319,412 | 08:59:30 07/12/2025 |
| 168 |  SuperEx |
NEAR/USDT | $1.71 | $310,277 | 08:54:13 07/12/2025 |
| 169 |  Pacifica |
NEAR/USD | $1.71 | $309,311 | 09:03:17 07/12/2025 |
| 170 |  Bitvavo |
NEAR/EUR | $1.72 | $306,592 | 08:57:07 07/12/2025 |
| 171 | BitbabyExchange |
NEAR/USDC | $1.71 | $305,973 | 09:00:17 07/12/2025 |
| 172 |  Fastex |
NEAR/USDT | $1.72 | $303,621 | 08:57:17 07/12/2025 |
| 173 | XT.COM |
NEAR/USDC | $1.72 | $292,483 | 08:57:13 07/12/2025 |
| 174 |  CoinEx |
NEAR/USDT | $1.71 | $281,256 | 08:59:53 07/12/2025 |
| 175 |  ZKE |
NEAR/USDT | $1.71 | $275,333 | 09:00:10 07/12/2025 |
| 176 | BingX |
NEAR/USDC | $1.72 | $270,597 | 08:54:07 07/12/2025 |
| 177 |  LeveX |
NEAR/USDT | $1.71 | $260,732 | 09:00:16 07/12/2025 |
| 178 | MEXC |
NEAR/USDC | $1.71 | $252,424 | 08:54:15 07/12/2025 |
| 179 |  Bitazza |
NEAR/USDT | $1.72 | $242,155 | 09:00:08 07/12/2025 |
| 180 | BitTap |
NEAR/USDT | $1.72 | $231,163 | 08:57:14 07/12/2025 |
| 181 | Cofinex |
NEAR/USD | $1.71 | $229,004 | 09:00:15 07/12/2025 |
| 182 | LeveX |
NEAR/USDC | $1.71 | $223,630 | 09:00:16 07/12/2025 |
| 183 | LeveX |
NEAR/USDT | $1.71 | $215,021 | 09:00:07 07/12/2025 |
| 184 |  Kraken |
NEAR/USD | $1.72 | $211,133 | 08:59:54 07/12/2025 |
| 185 |  BitMEX |
NEAR/USDT | $1.72 | $209,911 | 08:57:19 07/12/2025 |
| 186 |  Paradex |
NEAR/USD | $1.72 | $208,236 | 09:03:16 07/12/2025 |
| 187 | EXMO |
NEAR/USD | $1.86 | $205,309 | 08:48:21 07/12/2025 |
| 188 |  Bitkub |
NEAR/THB | $1.72 | $204,891 | 08:51:14 07/12/2025 |
| 189 | B2Z Exchange |
NEAR/USDC | $1.71 | $196,337 | 09:00:11 07/12/2025 |
| 190 | BITmarkets |
NEAR/USDC | $1.71 | $196,337 | 09:00:09 07/12/2025 |
| 191 |  ONUS Pro |
NEAR/VNDC | $1.72 | $193,984 | 08:57:16 07/12/2025 |
| 192 |  ICRYPEX |
NEAR/USDT | $1.71 | $181,023 | 09:00:10 07/12/2025 |
| 193 |  TGEX |
NEAR/USDT | $1.71 | $180,148 | 09:00:15 07/12/2025 |
| 194 | Binance |
NEAR/TRY | $1.72 | $163,613 | 08:56:54 07/12/2025 |
| 195 | Bitrue |
NEAR/USDT | $1.72 | $154,488 | 08:57:10 07/12/2025 |
| 196 |  Bitfinex |
NEAR/USDT | $1.71 | $148,926 | 08:57:15 07/12/2025 |
| 197 | Pionex |
NEAR/USDT | $1.72 | $147,818 | 08:57:11 07/12/2025 |
| 198 |  DeriW |
NEAR/USDT | $1.72 | $146,341 | 09:03:16 07/12/2025 |
| 199 | Cofinex |
NEAR/USDC | $1.72 | $146,249 | 09:00:15 07/12/2025 |
| 200 |  Binance TH |
NEAR/USDT | $1.72 | $143,363 | 08:57:08 07/12/2025 |
| 201 | SunX |
NEAR/USDT | $1.71 | $141,430 | 09:00:17 07/12/2025 |
| 202 |  Delta Exchange |
NEAR/USDT | $1.71 | $138,882 | 09:00:17 07/12/2025 |
| 203 |  Binance TR |
NEAR/TRY | $1.72 | $137,567 | 08:57:08 07/12/2025 |
| 204 | BitMEX |
NEAR/USD | $1.73 | $132,711 | 08:57:19 07/12/2025 |
| 205 |  Picol |
NEAR/USDT | $1.71 | $130,399 | 09:00:09 07/12/2025 |
| 206 | WhiteBIT |
NEAR/TRY | $1.72 | $119,519 | 08:57:08 07/12/2025 |
| 207 | CoinCatch |
NEAR/USDT | $1.71 | $119,239 | 08:54:08 07/12/2025 |
| 208 |  Coincall |
NEAR/USD | $1.71 | $115,615 | 09:03:16 07/12/2025 |
| 209 |  PrimeXBT |
NEAR/USDT | $1.71 | $111,582 | 09:00:16 07/12/2025 |
| 210 | Gate |
NEAR/USDC | $1.72 | $109,957 | 08:56:54 07/12/2025 |
| 211 | Binance |
NEAR/FDUSD | $1.72 | $109,412 | 08:56:54 07/12/2025 |
| 212 | XT.COM |
NEAR/ETH | $1.72 | $102,966 | 08:57:13 07/12/2025 |
| 213 |  Crypto.com Exchange |
NEAR/USD | $1.72 | $101,746 | 08:57:09 07/12/2025 |
| 214 |  CoinCola |
NEAR/USDT | $1.71 | $101,418 | 09:00:08 07/12/2025 |
| 215 |  Bullish |
NEAR/USDC | $1.72 | $99,998.66 | 08:57:08 07/12/2025 |
| 216 | Bitget |
NEAR/EUR | $1.72 | $87,010.36 | 08:54:09 07/12/2025 |
| 217 |  Paribu |
NEAR/TRY | $1.72 | $75,275.92 | 08:59:23 07/12/2025 |
| 218 | Bitrue |
NEAR/USDC | $1.72 | $73,015.89 | 08:57:10 07/12/2025 |
| 219 |  Bitstamp by Robinhood |
NEAR/USD | $1.71 | $70,511.86 | 08:59:53 07/12/2025 |
| 220 | Binance |
NEAR/ETH | $1.72 | $68,646.76 | 08:56:54 07/12/2025 |
| 221 | Bitcastle |
NEAR/USDT | $1.71 | $65,503.01 | 09:00:10 07/12/2025 |
| 222 | Binance |
NEAR/EUR | $1.72 | $61,325.86 | 08:56:54 07/12/2025 |
| 223 | Kraken |
NEAR/EUR | $1.71 | $61,324.14 | 08:59:24 07/12/2025 |
| 224 |  Aster |
NEAR/USDT | $1.72 | $60,907.70 | 08:54:15 07/12/2025 |
| 225 | Bit2Me |
NEAR/EUR | $1.71 | $60,760.97 | 08:57:09 07/12/2025 |
| 226 | Cofinex |
NEAR/USDT | $1.72 | $59,659.12 | 09:00:10 07/12/2025 |
| 227 | Cofinex |
NEAR/EUR | $1.72 | $58,830.44 | 09:00:10 07/12/2025 |
| 228 | Crypto.com Exchange |
NEAR/USDT | $1.72 | $56,369.26 | 08:57:09 07/12/2025 |
| 229 | ONUS Pro |
NEAR/USDT | $1.71 | $55,787.28 | 08:57:16 07/12/2025 |
| 230 | ONUS Pro |
NEAR/VNDC | $1.72 | $55,154.38 | 08:57:13 07/12/2025 |
| 231 | Binance |
NEAR/BTC | $1.72 | $54,695.12 | 08:56:54 07/12/2025 |
| 232 | Gate |
NEAR/ETH | $1.72 | $54,416.70 | 08:56:54 07/12/2025 |
| 233 |  BitDelta |
NEAR/USDT | $1.72 | $54,221.47 | 09:00:07 07/12/2025 |
| 234 |  CEX.IO |
NEAR/USDT | $1.72 | $52,332.76 | 08:54:07 07/12/2025 |
| 235 | WhiteBIT |
NEAR/EUR | $1.70 | $51,806.00 | 08:57:08 07/12/2025 |
| 236 | EXMO |
NEAR/USDC | $1.72 | $45,758.49 | 08:48:21 07/12/2025 |
| 237 |  XBO.com |
NEAR/USDT | $1.72 | $41,580.56 | 08:57:08 07/12/2025 |
| 238 |  BtcTurk | Kripto |
NEAR/USDT | $1.71 | $40,060.34 | 08:59:23 07/12/2025 |
| 239 | Binance |
NEAR/JPY | $1.72 | $38,812.92 | 08:56:54 07/12/2025 |
| 240 | HTX |
NEAR/USDT | $1.71 | $37,202.83 | 08:59:54 07/12/2025 |
| 241 | CRMClick |
NEAR/USDT | $1.71 | $37,200.04 | 09:00:08 07/12/2025 |
| 242 | Deepcoin |
NEAR/USDT | $1.72 | $36,516.93 | 08:57:07 07/12/2025 |
| 243 |  GMX (Arbitrum) |
NEAR/USD | $1.71 | $33,414.04 | 08:57:23 07/12/2025 |
| 244 |  Vest Exchange |
NEAR/USD | $1.72 | $28,557.63 | 09:03:20 07/12/2025 |
| 245 |  WOO X |
NEAR/USDT | $1.72 | $28,432.08 | 08:57:23 07/12/2025 |
| 246 | PointPay |
NEAR/USDC | $1.72 | $27,037.26 | 08:54:11 07/12/2025 |
| 247 | BtcTurk | Kripto |
NEAR/TRY | $1.73 | $26,500.08 | 08:59:53 07/12/2025 |
| 248 |  Koinpark |
NEAR/USDT | $1.71 | $25,467.30 | 09:00:08 07/12/2025 |
| 249 | OKX |
NEAR/USD | $1.73 | $24,464.84 | 08:56:54 07/12/2025 |
| 250 | Coinbase Exchange |
NEAR/USDT | $1.72 | $24,333.10 | 08:56:59 07/12/2025 |
| 251 | KuCoin |
NEAR/USDC | $1.72 | $23,706.83 | 08:56:53 07/12/2025 |
| 252 | Crypto.com Exchange |
NEAR/USD | $1.72 | $23,418.76 | 08:51:17 07/12/2025 |
| 253 | Bitfinex |
NEAR/USD | $1.71 | $20,782.55 | 08:59:23 07/12/2025 |
| 254 |  TRIV |
NEAR/IDR | $1.72 | $20,579.06 | 09:00:15 07/12/2025 |
| 255 | TRIV |
NEAR/USDT | $1.71 | $20,578.70 | 09:00:15 07/12/2025 |
| 256 |  Tothemoon |
NEAR/USDT | $1.71 | $18,023.69 | 08:57:09 07/12/2025 |
| 257 |  Bybit EU |
NEAR/USDC | $1.72 | $17,734.74 | 08:48:08 07/12/2025 |
| 258 |  Bitso |
NEAR/USD | $1.72 | $17,322.96 | 08:59:53 07/12/2025 |
| 259 |  Cryptonex |
NEAR/USDT | $1.71 | $16,247.61 | 09:00:11 07/12/2025 |
| 260 |  BIT |
NEAR/USDT | $1.71 | $16,222.11 | 09:00:57 07/12/2025 |
| 261 | Qmall Exchange |
NEAR/UAH | $5.47 | $15,722.80 | 09:00:15 07/12/2025 |
| 262 |  dYdX v4 |
NEAR/USD | $1.73 | $15,094.08 | 09:04:19 07/12/2025 |
| 263 |  CoinDCX |
NEAR/INR | $1.74 | $12,881.11 | 09:00:13 07/12/2025 |
| 264 |  Gate US |
NEAR/USDT | $1.71 | $12,754.95 | 09:00:09 07/12/2025 |
| 265 |  Ndax |
NEAR/CAD | $1.74 | $12,418.42 | 09:00:07 07/12/2025 |
| 266 |  CoinUp.io |
NEAR/USDT | $1.72 | $11,629.96 | 08:57:08 07/12/2025 |
| 267 | Bitfinex |
NEAR/USDT | $1.71 | $10,123.14 | 08:59:53 07/12/2025 |
| 268 | Dex-Trade |
NEAR/BTC | $1.72 | $9,059.77 | 08:57:07 07/12/2025 |
| 269 | Binance |
NEAR/BRL | $1.74 | $8,967.81 | 08:56:54 07/12/2025 |
| 270 |  Remitano |
NEAR/USDT | $1.72 | $8,817.85 | 09:00:10 07/12/2025 |
| 271 | Bitget |
NEAR/USDC | $1.72 | $8,394.16 | 08:54:09 07/12/2025 |
| 272 | Bybit |
NEAR/USDC | $1.72 | $7,499.83 | 08:54:08 07/12/2025 |
| 273 | Gleec BTC |
NEAR/BTC | $1.72 | $7,176.13 | 09:00:09 07/12/2025 |
| 274 | FMFW.io |
NEAR/BTC | $1.71 | $7,176.09 | 09:00:08 07/12/2025 |
| 275 | BYDFi |
NEAR/USDC | $1.71 | $7,147.98 | 09:00:07 07/12/2025 |
| 276 | Dex-Trade |
NEAR/ETH | $1.72 | $6,852.03 | 08:57:07 07/12/2025 |
| 277 |  Orderly |
NEAR/USDC | $1.72 | $6,160.12 | 09:03:17 07/12/2025 |
| 278 |  Kanga Exchange |
NEAR/USDT | $1.72 | $5,359.28 | 08:54:07 07/12/2025 |
| 279 |  Indodax |
NEAR/IDR | $1.71 | $5,301.02 | 08:59:53 07/12/2025 |
| 280 | Binance |
NEAR/BNB | $1.72 | $5,064.20 | 08:56:54 07/12/2025 |
| 281 | CoinEx |
NEAR/BTC | $1.71 | $4,978.46 | 08:59:53 07/12/2025 |
| 282 | Kanga Exchange |
NEAR/USDC | $1.72 | $4,847.47 | 08:54:07 07/12/2025 |
| 283 | Bitstamp by Robinhood |
NEAR/EUR | $1.72 | $4,589.76 | 08:59:53 07/12/2025 |
| 284 |  Nivex |
NEAR/USDT | $1.71 | $4,046.15 | 09:00:20 07/12/2025 |
| 285 |  Tokocrypto |
NEAR/USDT | $1.72 | $3,928.59 | 08:57:08 07/12/2025 |
| 286 | Koinpark |
NEAR/INR | $1.68 | $2,994.95 | 09:00:08 07/12/2025 |
| 287 | ONUS Pro |
NEAR/USDT | $1.72 | $2,829.56 | 08:57:13 07/12/2025 |
| 288 | KuCoin |
NEAR/BTC | $1.72 | $2,805.49 | 08:56:23 07/12/2025 |
| 289 |  NovaDAX |
NEAR/BRL | $1.72 | $2,278.26 | 08:57:08 07/12/2025 |
| 290 |  Coinone |
NEAR/KRW | $1.75 | $2,087.45 | 08:59:23 07/12/2025 |
| 291 |  Bitlo |
NEAR/TRY | $1.72 | $1,826.89 | 09:00:08 07/12/2025 |
| 292 |  Binance.US |
NEAR/USDT | $1.74 | $1,566.03 | 08:59:23 07/12/2025 |
| 293 | Binance.US |
NEAR/USD | $1.71 | $1,206.40 | 08:59:53 07/12/2025 |
| 294 | Bitazza |
NEAR/THB | $1.74 | $1,055.88 | 09:00:08 07/12/2025 |
| 295 |  Foxbit |
NEAR/BRL | $1.74 | $956.91 | 08:54:08 07/12/2025 |
| 296 |  ChangeNOW |
NEAR/BTC | $1.67 | $644.17 | 09:00:08 07/12/2025 |
| 297 |  BTC Markets |
NEAR/AUD | $1.73 | $494.90 | 09:00:08 07/12/2025 |
| 298 |  NexDAX |
NEAR/USDT | $1.70 | $465.88 | 09:00:07 07/12/2025 |
| 299 |  Aevo |
NEAR/USD | $1.71 | $398.85 | 09:03:16 07/12/2025 |
| 300 |  Young Platform |
NEAR/EUR | $1.72 | $322.30 | 09:00:13 07/12/2025 |
Thông tin thị trường giao dịch NEAR Protocol (NEAR)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 904 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:00:08 07/12/2025, cặp giao dịch NEAR/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $626,761,762 với tỷ giá $1.71.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.
Cặp: Tên cặp giao dịch NEAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.