NEAR Protocol NEAR
Xếp hạng #39
16:43:00 03/01/2026
Giá NEAR Protocol (NEAR)
$1.67 1.75%
0.00001860 BTC
44,974 VND
Thấp: $1.62
Cao: $1.71
Thị trường NEAR Protocol (NEAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  EagleX |
NEAR/USDT | $1.67 | $279,345,403 | 16:00:15 03/01/2026 |
| 2 |  BTCC |
NEAR/USDT | $1.67 | $150,655,334 | 15:57:16 03/01/2026 |
| 3 |  Top.one |
NEAR/USDT | $1.67 | $107,242,918 | 16:03:17 03/01/2026 |
| 4 |  Binance |
NEAR/USDT | $1.67 | $96,422,303 | 15:54:16 03/01/2026 |
| 5 |  OrangeX |
NEAR/USDT | $1.67 | $74,647,265 | 15:57:15 03/01/2026 |
| 6 |  Ju.com |
NEAR/USDT | $1.67 | $68,983,207 | 15:57:16 03/01/2026 |
| 7 |  BitMart |
NEAR/USDT | $1.67 | $61,606,308 | 15:57:16 03/01/2026 |
| 8 |  MEXC |
NEAR/USDT | $1.67 | $61,541,734 | 15:54:16 03/01/2026 |
| 9 |  Koinbay |
NEAR/USDT | $5.18 | $58,337,516 | 15:54:15 03/01/2026 |
| 10 |  Batonex |
NEAR/USDT | $1.67 | $57,919,619 | 16:00:16 03/01/2026 |
| 11 |  NovaEx |
NEAR/USDT | $1.67 | $53,047,903 | 16:00:16 03/01/2026 |
| 12 |  CoinW |
NEAR/USDT | $1.67 | $46,005,332 | 15:57:18 03/01/2026 |
| 13 |  AscendEX |
NEAR/USDT | $1.67 | $42,806,040 | 15:54:15 03/01/2026 |
| 14 |  Bybit |
NEAR/USDT | $1.67 | $38,277,012 | 15:54:16 03/01/2026 |
| 15 |  TruBit Pro Exchange |
NEAR/USDT | $1.67 | $35,640,586 | 16:00:16 03/01/2026 |
| 16 |  FameEX |
NEAR/USDT | $1.67 | $34,443,603 | 15:57:18 03/01/2026 |
| 17 |  BVOX |
NEAR/USDT | $1.67 | $31,686,279 | 15:57:15 03/01/2026 |
| 18 |  CZR Exchange |
NEAR/USDT | $1.67 | $30,692,433 | 16:00:16 03/01/2026 |
| 19 |  Zedxion Exchange |
NEAR/USDT | $1.67 | $30,687,347 | 15:48:16 03/01/2026 |
| 20 |  BiKing |
NEAR/USDT | $1.67 | $30,523,202 | 16:00:18 03/01/2026 |
| 21 |  WhiteBIT |
NEAR/USDT | $1.67 | $30,169,817 | 15:57:15 03/01/2026 |
| 22 |  Biconomy.com |
NEAR/USDT | $1.67 | $26,754,979 | 15:57:15 03/01/2026 |
| 23 |  OKX |
NEAR/USDT | $1.67 | $26,720,848 | 15:55:47 03/01/2026 |
| 24 |  Echobit |
NEAR/USDT | $1.67 | $26,500,001 | 16:00:17 03/01/2026 |
| 25 | Binance |
NEAR/USDT | $1.67 | $25,493,004 | 15:56:54 03/01/2026 |
| 26 |  LBank |
NEAR/USDT | $1.67 | $24,546,974 | 15:57:16 03/01/2026 |
| 27 |  Tapbit |
NEAR/USDT | $1.67 | $23,147,510 | 15:57:15 03/01/2026 |
| 28 |  YUBIT |
NEAR/USDT | $1.67 | $19,104,311 | 15:57:15 03/01/2026 |
| 29 | Batonex |
NEAR/USDT | $1.67 | $18,854,625 | 16:00:07 03/01/2026 |
| 30 |  EasiCoin |
NEAR/USDT | $1.67 | $15,672,723 | 16:00:16 03/01/2026 |
| 31 |  Websea |
NEAR/USDT | $1.67 | $15,221,025 | 16:00:17 03/01/2026 |
| 32 |  Cofinex |
NEAR/USDT | $1.67 | $14,061,652 | 16:00:17 03/01/2026 |
| 33 |  Bitget |
NEAR/USDT | $1.67 | $14,056,504 | 15:54:16 03/01/2026 |
| 34 | Websea |
NEAR/USDT | $1.67 | $13,389,528 | 15:54:10 03/01/2026 |
| 35 |  Coinlocally |
NEAR/USDT | $1.67 | $13,191,992 | 16:00:18 03/01/2026 |
| 36 |  YEX |
NEAR/USDT | $1.67 | $12,846,093 | 16:00:17 03/01/2026 |
| 37 |  DigiFinex |
NEAR/USDT | $1.67 | $12,812,151 | 15:57:17 03/01/2026 |
| 38 |  4E |
NEAR/USDT | $1.67 | $12,622,566 | 16:00:11 03/01/2026 |
| 39 |  CEEX exchange |
NEAR/USDT | $1.67 | $12,548,998 | 16:00:07 03/01/2026 |
| 40 | CoinW |
NEAR/USDT | $1.67 | $11,826,922 | 15:54:11 03/01/2026 |
| 41 |  Hotcoin |
NEAR/USDT | $1.67 | $11,805,071 | 15:57:18 03/01/2026 |
| 42 |  Zoomex |
NEAR/USDT | $1.67 | $11,483,104 | 15:54:16 03/01/2026 |
| 43 |  Toobit |
NEAR/USDT | $1.67 | $10,566,081 | 15:57:16 03/01/2026 |
| 44 |  BlockFin |
NEAR/USDT | $1.67 | $10,564,260 | 16:00:16 03/01/2026 |
| 45 | WhiteBIT |
NEAR/USDT | $1.67 | $10,116,291 | 15:57:08 03/01/2026 |
| 46 |  Coinbase International Exchange |
NEAR/USDC | $1.67 | $9,403,570 | 16:00:16 03/01/2026 |
| 47 |  ApeX Omni |
NEAR/USDT | $1.67 | $8,910,734 | 16:03:17 03/01/2026 |
| 48 |  AstralX |
NEAR/USDT | $1.67 | $8,475,705 | 16:00:17 03/01/2026 |
| 49 |  Bitrue |
NEAR/USDT | $1.67 | $8,467,402 | 15:57:17 03/01/2026 |
| 50 |  Ourbit |
NEAR/USDT | $1.67 | $8,174,640 | 15:57:17 03/01/2026 |
| 51 | Hotcoin |
NEAR/USDT | $1.67 | $8,030,318 | 15:58:19 03/01/2026 |
| 52 |  KuCoin |
NEAR/USDT | $1.67 | $7,981,532 | 15:54:19 03/01/2026 |
| 53 | MEXC |
NEAR/USDT | $1.68 | $7,294,775 | 15:54:11 03/01/2026 |
| 54 |  HTX |
NEAR/USDT | $1.67 | $7,232,614 | 15:59:54 03/01/2026 |
| 55 |  CRMClick |
NEAR/USDT | $1.67 | $7,232,514 | 16:00:07 03/01/2026 |
| 56 |  OneBullEx |
NEAR/USDT | $1.67 | $7,151,387 | 16:03:22 03/01/2026 |
| 57 | KuCoin |
NEAR/USDT | $1.67 | $7,052,413 | 15:56:23 03/01/2026 |
| 58 |  OneEx |
NEAR/USDT | $1.67 | $7,015,080 | 16:00:15 03/01/2026 |
| 59 |  XXKK |
NEAR/USDT | $1.67 | $7,012,182 | 15:57:07 03/01/2026 |
| 60 | FameEX |
NEAR/USDT | $1.67 | $6,828,872 | 15:57:07 03/01/2026 |
| 61 | Binance |
NEAR/USDC | $1.67 | $6,789,244 | 15:54:16 03/01/2026 |
| 62 | Bybit |
NEAR/USDT | $1.68 | $6,718,571 | 15:54:11 03/01/2026 |
| 63 | Toobit |
NEAR/USDT | $1.67 | $6,430,850 | 15:57:09 03/01/2026 |
| 64 |  Dmex |
NEAR/USD | $1.67 | $6,172,408 | 16:03:17 03/01/2026 |
| 65 |  Bitunix |
NEAR/USDT | $1.67 | $5,905,144 | 15:57:15 03/01/2026 |
| 66 |  UZX |
NEAR/USDT | $1.67 | $5,890,400 | 15:54:09 03/01/2026 |
| 67 |  Darkex Exchange |
NEAR/USDT | $1.67 | $5,841,586 | 16:00:17 03/01/2026 |
| 68 |  CoinChief |
NEAR/USDT | $1.67 | $5,788,773 | 16:00:17 03/01/2026 |
| 69 |  BitradeX |
NEAR/USDT | $1.67 | $5,684,390 | 15:54:07 03/01/2026 |
| 70 |  B2Z Exchange |
NEAR/USD | $1.67 | $5,546,441 | 16:00:16 03/01/2026 |
| 71 | BlockFin |
NEAR/USDT | $1.67 | $5,540,841 | 16:00:07 03/01/2026 |
| 72 |  BTSE |
NEAR/USDT | $1.68 | $5,508,821 | 15:42:15 03/01/2026 |
| 73 |  SuperEx |
NEAR/USDT | $1.67 | $5,398,731 | 16:00:13 03/01/2026 |
| 74 |  Bibox |
NEAR/USDT | $2.19 | $5,397,124 | 16:00:10 03/01/2026 |
| 75 |  BITmarkets |
NEAR/USDT | $1.67 | $5,382,517 | 16:00:15 03/01/2026 |
| 76 | YUBIT |
NEAR/USDT | $1.67 | $5,380,465 | 15:57:09 03/01/2026 |
| 77 |  Aivora Exchange |
NEAR/USDT | $1.67 | $5,309,278 | 16:00:18 03/01/2026 |
| 78 | LBank |
NEAR/USDT | $1.67 | $5,301,939 | 15:57:11 03/01/2026 |
| 79 | Echobit |
NEAR/USDT | $1.67 | $5,248,907 | 16:00:09 03/01/2026 |
| 80 |  BitbabyExchange |
NEAR/USDT | $1.67 | $5,202,828 | 16:00:16 03/01/2026 |
| 81 |  Coinbase Exchange |
NEAR/USD | $1.67 | $5,183,738 | 15:56:29 03/01/2026 |
| 82 | EagleX |
NEAR/USDT | $1.67 | $5,161,138 | 16:00:11 03/01/2026 |
| 83 |  Poloniex |
NEAR/USDT | $1.67 | $5,071,062 | 15:57:53 03/01/2026 |
| 84 |  Hyperliquid |
NEAR/USD | $1.67 | $4,679,708 | 15:57:16 03/01/2026 |
| 85 |  Upbit |
NEAR/KRW | $1.68 | $4,578,178 | 15:56:23 03/01/2026 |
| 86 |  Phemex |
NEAR/USDT | $1.67 | $4,361,477 | 15:57:17 03/01/2026 |
| 87 |  KCEX |
NEAR/USDT | $1.67 | $4,102,064 | 15:57:16 03/01/2026 |
| 88 |  Backpack Exchange |
NEAR/USDC | $1.67 | $4,010,840 | 15:57:16 03/01/2026 |
| 89 | Ju.com |
NEAR/USDT | $1.67 | $3,856,107 | 15:57:08 03/01/2026 |
| 90 |  Millionero |
NEAR/USDT | $1.67 | $3,584,383 | 15:57:25 03/01/2026 |
| 91 | BTCC |
NEAR/USDT | $1.67 | $3,549,509 | 15:57:08 03/01/2026 |
| 92 | OKX |
NEAR/USDT | $1.67 | $3,519,813 | 15:56:23 03/01/2026 |
| 93 |  Gems Trade |
NEAR/USDT | $1.67 | $3,519,600 | 15:57:14 03/01/2026 |
| 94 | Binance |
NEAR/USDC | $1.67 | $3,484,056 | 15:56:54 03/01/2026 |
| 95 |  BloFin |
NEAR/USDT | $1.67 | $3,324,231 | 15:57:11 03/01/2026 |
| 96 | BITmarkets |
NEAR/USDT | $1.67 | $3,323,121 | 16:00:09 03/01/2026 |
| 97 | B2Z Exchange |
NEAR/USDT | $1.67 | $3,322,671 | 16:00:09 03/01/2026 |
| 98 | BTSE |
NEAR/USDT | $1.67 | $3,319,117 | 15:57:08 03/01/2026 |
| 99 | BitMart |
NEAR/USDT | $1.67 | $3,306,976 | 15:57:11 03/01/2026 |
| 100 |  Gate |
NEAR/USDT | $1.67 | $3,190,903 | 15:54:19 03/01/2026 |
| 101 |  IBIT Global |
NEAR/USDT | $1.67 | $3,127,314 | 16:00:11 03/01/2026 |
| 102 | 4E |
NEAR/USDT | $1.67 | $3,120,570 | 16:00:16 03/01/2026 |
| 103 |  Azbit |
NEAR/USDT | $1.67 | $3,021,302 | 15:57:18 03/01/2026 |
| 104 | Phemex |
NEAR/USDT | $1.67 | $2,937,056 | 15:57:10 03/01/2026 |
| 105 | Millionero |
NEAR/USDT | $1.68 | $2,903,747 | 15:54:07 03/01/2026 |
| 106 |  BitTap |
NEAR/USDT | $1.67 | $2,863,119 | 16:00:20 03/01/2026 |
| 107 |  Hibt |
NEAR/USDT | $1.67 | $2,857,672 | 15:54:07 03/01/2026 |
| 108 | BITmarkets |
NEAR/USD | $1.67 | $2,828,568 | 16:00:09 03/01/2026 |
| 109 | B2Z Exchange |
NEAR/USD | $1.67 | $2,828,568 | 16:00:09 03/01/2026 |
| 110 |  Coinflare |
NEAR/USDT | $1.67 | $2,625,764 | 16:00:16 03/01/2026 |
| 111 | NovaEx |
NEAR/USDT | $1.67 | $2,585,195 | 16:00:07 03/01/2026 |
| 112 |  VOOX Exchange |
NEAR/USDT | $1.67 | $2,437,420 | 15:57:18 03/01/2026 |
| 113 |  WEEX |
NEAR/USDT | $1.67 | $2,417,738 | 15:57:17 03/01/2026 |
| 114 |  BingX |
NEAR/USDT | $1.67 | $2,405,880 | 15:57:08 03/01/2026 |
| 115 | DigiFinex |
NEAR/USDT | $1.67 | $2,383,987 | 15:54:09 03/01/2026 |
| 116 | AscendEX |
NEAR/USDT | $1.67 | $2,156,202 | 15:54:09 03/01/2026 |
| 117 | Tapbit |
NEAR/USDT | $1.67 | $2,143,588 | 15:57:08 03/01/2026 |
| 118 |  MGBX |
NEAR/USDT | $1.67 | $2,001,243 | 16:00:08 03/01/2026 |
| 119 |  XT.COM |
NEAR/USDT | $1.67 | $1,999,560 | 15:57:09 03/01/2026 |
| 120 |  SunX |
NEAR/USDT | $1.67 | $1,955,942 | 16:00:09 03/01/2026 |
| 121 | Gate |
NEAR/USDT | $1.67 | $1,853,034 | 15:56:54 03/01/2026 |
| 122 |  Bitcastle |
NEAR/USDT | $1.67 | $1,664,601 | 16:00:12 03/01/2026 |
| 123 | AstralX |
NEAR/USDT | $1.67 | $1,629,479 | 16:00:17 03/01/2026 |
| 124 | Bitget |
NEAR/USDT | $1.67 | $1,611,790 | 15:54:08 03/01/2026 |
| 125 |  BitKan |
NEAR/USDT | $1.67 | $1,525,363 | 16:00:12 03/01/2026 |
| 126 | Bitunix |
NEAR/USDT | $1.67 | $1,453,381 | 15:57:07 03/01/2026 |
| 127 | Ourbit |
NEAR/USDT | $1.67 | $1,415,472 | 15:54:09 03/01/2026 |
| 128 | Biconomy.com |
NEAR/USDT | $1.67 | $1,414,138 | 15:57:08 03/01/2026 |
| 129 | BVOX |
NEAR/USDT | $1.67 | $1,399,558 | 15:57:08 03/01/2026 |
| 130 |  Grvt |
NEAR/USDT | $1.67 | $1,282,145 | 16:00:17 03/01/2026 |
| 131 | YEX |
NEAR/USD | $1.67 | $1,281,559 | 16:00:17 03/01/2026 |
| 132 |  UEEx |
NEAR/USDT | $1.67 | $1,274,931 | 16:00:08 03/01/2026 |
| 133 | BitbabyExchange |
NEAR/USDT | $1.67 | $1,246,213 | 16:00:12 03/01/2026 |
| 134 |  Kraken |
NEAR/USD | $1.67 | $1,213,421 | 15:59:25 03/01/2026 |
| 135 |  PointPay |
NEAR/USDT | $1.67 | $1,172,728 | 15:57:08 03/01/2026 |
| 136 | BloFin |
NEAR/USDT | $1.67 | $1,076,602 | 15:57:17 03/01/2026 |
| 137 |  Qmall Exchange |
NEAR/USDT | $1.67 | $1,000,339 | 15:57:11 03/01/2026 |
| 138 |  Deepcoin |
NEAR/USDT | $1.67 | $983,267 | 15:57:16 03/01/2026 |
| 139 |  Lighter |
NEAR/USDC | $1.67 | $980,290 | 16:03:16 03/01/2026 |
| 140 | NovaEx |
NEAR/USD | $1.67 | $967,233 | 16:00:16 03/01/2026 |
| 141 |  Pionex |
NEAR/USDT | $1.67 | $960,283 | 15:57:16 03/01/2026 |
| 142 |  Bithumb |
NEAR/KRW | $1.67 | $930,401 | 15:59:53 03/01/2026 |
| 143 |  CoinCatch |
NEAR/USDT | $1.67 | $916,829 | 16:03:15 03/01/2026 |
| 144 | Bitcastle |
NEAR/USDT | $1.67 | $912,631 | 16:00:18 03/01/2026 |
| 145 |  HitBTC |
NEAR/USDT | $1.67 | $894,909 | 16:00:07 03/01/2026 |
| 146 |  FMFW.io |
NEAR/USDT | $1.67 | $894,904 | 15:57:07 03/01/2026 |
| 147 |  Gleec BTC |
NEAR/USDT | $1.67 | $894,878 | 16:00:09 03/01/2026 |
| 148 |  EXMO |
NEAR/USDT | $1.67 | $886,088 | 15:57:10 03/01/2026 |
| 149 |  EXMO.ME |
NEAR/USDT | $1.67 | $884,155 | 16:00:07 03/01/2026 |
| 150 | HTX |
NEAR/USDT | $1.67 | $864,618 | 15:57:16 03/01/2026 |
| 151 | CRMClick |
NEAR/USDT | $1.67 | $863,499 | 16:00:16 03/01/2026 |
| 152 | TruBit Pro Exchange |
NEAR/USDT | $1.67 | $859,926 | 16:00:11 03/01/2026 |
| 153 |  BiFinance |
NEAR/USDT | $1.67 | $823,041 | 15:54:10 03/01/2026 |
| 154 | KCEX |
NEAR/USDT | $1.67 | $796,200 | 15:57:11 03/01/2026 |
| 155 | WEEX |
NEAR/USDC | $1.67 | $791,154 | 15:57:09 03/01/2026 |
| 156 |  EdgeX |
NEAR/USD | $1.67 | $773,612 | 16:03:16 03/01/2026 |
| 157 | MEXC |
NEAR/USDC | $1.67 | $760,462 | 15:54:11 03/01/2026 |
| 158 | WEEX |
NEAR/USDT | $1.67 | $707,070 | 15:57:09 03/01/2026 |
| 159 |  Bitvavo |
NEAR/EUR | $1.68 | $683,107 | 15:57:13 03/01/2026 |
| 160 |  All InX |
NEAR/USDT | $1.67 | $670,100 | 16:00:12 03/01/2026 |
| 161 | Zedxion Exchange |
NEAR/USDT | $1.67 | $633,359 | 16:00:12 03/01/2026 |
| 162 | Koinbay |
NEAR/USDT | $1.67 | $631,419 | 15:54:08 03/01/2026 |
| 163 | CZR Exchange |
NEAR/USDT | $1.67 | $629,071 | 16:00:09 03/01/2026 |
| 164 |  BYDFi |
NEAR/USDT | $1.67 | $625,548 | 16:00:11 03/01/2026 |
| 165 | EasiCoin |
NEAR/USDT | $1.67 | $623,873 | 16:00:07 03/01/2026 |
| 166 |  SunX |
NEAR/USDT | $1.67 | $609,795 | 16:03:16 03/01/2026 |
| 167 | WhiteBIT |
NEAR/USDC | $1.67 | $565,244 | 15:57:08 03/01/2026 |
| 168 |  Dex-Trade |
NEAR/USDT | $1.67 | $541,112 | 15:57:07 03/01/2026 |
| 169 |  CoinEx |
NEAR/USDT | $1.67 | $525,173 | 15:59:23 03/01/2026 |
| 170 | BitbabyExchange |
NEAR/USDC | $1.67 | $470,776 | 16:00:16 03/01/2026 |
| 171 | Bitunix |
NEAR/USDC | $1.67 | $440,411 | 15:57:15 03/01/2026 |
| 172 |  LeveX |
NEAR/USDT | $1.67 | $437,873 | 16:00:16 03/01/2026 |
| 173 |  Bitkub |
NEAR/THB | $1.66 | $431,370 | 15:57:11 03/01/2026 |
| 174 | MEXC |
NEAR/USDC | $1.67 | $387,475 | 15:54:16 03/01/2026 |
| 175 |  Bit2Me |
NEAR/USDC | $1.67 | $383,671 | 15:57:09 03/01/2026 |
| 176 |  ZKE |
NEAR/USDT | $1.67 | $377,443 | 16:00:09 03/01/2026 |
| 177 | Binance |
NEAR/BTC | $1.67 | $375,551 | 15:56:54 03/01/2026 |
| 178 | SunX |
NEAR/USDT | $1.67 | $362,560 | 16:00:20 03/01/2026 |
| 179 | BitTap |
NEAR/USDT | $1.67 | $350,916 | 15:57:11 03/01/2026 |
| 180 | XT.COM |
NEAR/USDC | $1.67 | $348,431 | 15:57:09 03/01/2026 |
| 181 |  Extended |
NEAR/USD | $1.67 | $331,825 | 16:03:16 03/01/2026 |
| 182 |  ONUS Pro |
NEAR/VNDC | $1.67 | $318,457 | 16:00:16 03/01/2026 |
| 183 |  TGEX |
NEAR/USDT | $1.67 | $314,550 | 15:54:15 03/01/2026 |
| 184 |  HyperPay Futures |
NEAR/USDT | $1.67 | $314,010 | 16:03:17 03/01/2026 |
| 185 | BingX |
NEAR/USDC | $1.67 | $307,829 | 15:57:08 03/01/2026 |
| 186 |  Fastex |
NEAR/USDT | $1.68 | $288,315 | 15:57:09 03/01/2026 |
| 187 |  Pacifica |
NEAR/USD | $1.67 | $272,725 | 16:03:15 03/01/2026 |
| 188 |  PrimeXBT |
NEAR/USDT | $1.67 | $267,536 | 16:00:16 03/01/2026 |
| 189 | BITmarkets |
NEAR/USDC | $1.67 | $264,267 | 16:00:09 03/01/2026 |
| 190 | B2Z Exchange |
NEAR/USDC | $1.67 | $264,267 | 16:00:09 03/01/2026 |
| 191 | Cofinex |
NEAR/USDC | $1.67 | $254,252 | 16:00:17 03/01/2026 |
| 192 | EXMO |
NEAR/USD | $1.68 | $252,240 | 15:57:10 03/01/2026 |
| 193 | Bitrue |
NEAR/USDT | $1.67 | $247,986 | 15:57:11 03/01/2026 |
| 194 |  Paradex |
NEAR/USD | $1.68 | $242,682 | 16:03:16 03/01/2026 |
| 195 |  Bitazza |
NEAR/USDT | $1.67 | $238,528 | 16:00:08 03/01/2026 |
| 196 | Pionex |
NEAR/USDT | $1.67 | $229,890 | 15:57:13 03/01/2026 |
| 197 |  BtcTurk | Kripto |
NEAR/TRY | $1.66 | $229,832 | 15:59:53 03/01/2026 |
| 198 |  Picol |
NEAR/USDT | $1.67 | $202,806 | 16:00:08 03/01/2026 |
| 199 | BYDFi |
NEAR/USDT | $1.67 | $196,570 | 16:00:17 03/01/2026 |
| 200 |  Coincall |
NEAR/USD | $1.67 | $196,250 | 16:03:16 03/01/2026 |
| 201 | Binance |
NEAR/TRY | $1.66 | $194,421 | 15:56:54 03/01/2026 |
| 202 | Kraken |
NEAR/EUR | $1.68 | $185,129 | 15:59:55 03/01/2026 |
| 203 | Cofinex |
NEAR/USD | $1.67 | $183,590 | 16:00:17 03/01/2026 |
| 204 | Bit2Me |
NEAR/EUR | $1.68 | $180,072 | 15:57:09 03/01/2026 |
| 205 |  ICRYPEX |
NEAR/USDT | $1.67 | $179,350 | 16:00:11 03/01/2026 |
| 206 | WhiteBIT |
NEAR/EUR | $1.68 | $173,320 | 15:57:08 03/01/2026 |
| 207 |  Delta Exchange |
NEAR/USDT | $1.67 | $163,147 | 16:00:16 03/01/2026 |
| 208 |  Bullish |
NEAR/USDC | $1.67 | $162,445 | 16:00:08 03/01/2026 |
| 209 | Gate |
NEAR/USDC | $1.67 | $157,110 | 15:56:24 03/01/2026 |
| 210 |  CoinCola |
NEAR/USDT | $1.67 | $157,030 | 16:00:09 03/01/2026 |
| 211 |  Aster |
NEAR/USDT | $1.67 | $153,715 | 15:54:15 03/01/2026 |
| 212 |  Binance TR |
NEAR/TRY | $1.66 | $124,517 | 15:57:13 03/01/2026 |
| 213 |  Bitfinex |
NEAR/USDT | $1.67 | $114,994 | 15:57:16 03/01/2026 |
| 214 | Binance |
NEAR/FDUSD | $1.67 | $97,504.38 | 15:56:42 03/01/2026 |
| 215 |  BitMEX |
NEAR/USD | $1.67 | $95,468.33 | 15:57:24 03/01/2026 |
| 216 |  Crypto.com Exchange |
NEAR/USD | $1.67 | $92,953.39 | 15:54:07 03/01/2026 |
| 217 | ONUS Pro |
NEAR/VNDC | $1.67 | $87,484.96 | 16:00:12 03/01/2026 |
| 218 | Bitrue |
NEAR/USDC | $1.67 | $85,523.92 | 15:57:11 03/01/2026 |
| 219 |  Gate US |
NEAR/USDT | $1.67 | $83,558.78 | 16:00:12 03/01/2026 |
| 220 |  Binance TH |
NEAR/USDT | $1.67 | $82,199.95 | 15:57:07 03/01/2026 |
| 221 |  Paribu |
NEAR/TRY | $1.67 | $77,694.28 | 15:59:23 03/01/2026 |
| 222 | XT.COM |
NEAR/ETH | $1.68 | $75,707.88 | 15:57:09 03/01/2026 |
| 223 |  CoinDCX |
NEAR/INR | $1.71 | $75,123.35 | 16:00:11 03/01/2026 |
| 224 | BitMEX |
NEAR/USDT | $1.67 | $67,929.97 | 15:57:24 03/01/2026 |
| 225 | BYDFi |
NEAR/USDC | $1.67 | $66,011.80 | 16:00:17 03/01/2026 |
| 226 | Cofinex |
NEAR/USDT | $1.67 | $64,571.43 | 16:00:11 03/01/2026 |
| 227 | Binance |
NEAR/JPY | $1.66 | $64,565.29 | 15:56:54 03/01/2026 |
| 228 | KuCoin |
NEAR/USDC | $1.67 | $64,132.68 | 15:56:23 03/01/2026 |
| 229 |  BitDelta |
NEAR/USDT | $1.67 | $63,705.89 | 16:00:08 03/01/2026 |
| 230 |  dYdX v4 |
NEAR/USD | $1.67 | $63,106.71 | 16:04:18 03/01/2026 |
| 231 |  WOO X |
NEAR/USDT | $1.67 | $62,556.82 | 15:54:15 03/01/2026 |
| 232 | LeveX |
NEAR/USDC | $1.67 | $62,324.29 | 16:00:16 03/01/2026 |
| 233 | LeveX |
NEAR/USDT | $1.67 | $62,260.62 | 16:00:11 03/01/2026 |
| 234 |  Coinone |
NEAR/KRW | $1.68 | $59,243.45 | 15:59:53 03/01/2026 |
| 235 | Cofinex |
NEAR/EUR | $1.67 | $58,788.87 | 16:00:11 03/01/2026 |
| 236 |  Bitstamp by Robinhood |
NEAR/USD | $1.67 | $57,804.00 | 15:59:53 03/01/2026 |
| 237 | ONUS Pro |
NEAR/USDT | $1.67 | $57,377.77 | 16:00:16 03/01/2026 |
| 238 | Crypto.com Exchange |
NEAR/USD | $1.67 | $54,959.22 | 15:33:17 03/01/2026 |
| 239 | Gate |
NEAR/ETH | $1.67 | $51,144.86 | 15:56:24 03/01/2026 |
| 240 | Binance |
NEAR/ETH | $1.67 | $50,515.28 | 15:56:54 03/01/2026 |
| 241 | Binance |
NEAR/EUR | $1.67 | $50,333.90 | 15:56:54 03/01/2026 |
| 242 | WhiteBIT |
NEAR/TRY | $1.67 | $43,232.24 | 15:57:08 03/01/2026 |
| 243 | Deepcoin |
NEAR/USDT | $1.67 | $42,209.73 | 15:57:07 03/01/2026 |
| 244 | EXMO |
NEAR/USDC | $1.67 | $42,193.20 | 15:57:10 03/01/2026 |
| 245 | CoinDCX |
NEAR/USDT | $1.67 | $41,160.33 | 16:00:11 03/01/2026 |
| 246 | PointPay |
NEAR/USDC | $1.67 | $40,653.00 | 15:57:08 03/01/2026 |
| 247 |  XBO.com |
NEAR/USDT | $1.67 | $39,808.63 | 15:57:11 03/01/2026 |
| 248 |  Koinpark |
NEAR/USDT | $1.67 | $38,488.74 | 15:57:09 03/01/2026 |
| 249 | Bybit |
NEAR/USDC | $1.69 | $37,492.55 | 15:54:11 03/01/2026 |
| 250 | OKX |
NEAR/USD | $1.67 | $35,114.34 | 15:56:54 03/01/2026 |
| 251 |  Nivex |
NEAR/USDT | $1.67 | $34,246.24 | 16:00:18 03/01/2026 |
| 252 |  Vest Exchange |
NEAR/USD | $1.68 | $30,023.87 | 16:03:20 03/01/2026 |
| 253 | Gleec BTC |
NEAR/BTC | $1.67 | $29,055.17 | 16:00:09 03/01/2026 |
| 254 | FMFW.io |
NEAR/BTC | $1.67 | $29,003.52 | 15:57:07 03/01/2026 |
| 255 |  Cryptonex |
NEAR/USDT | $1.67 | $26,525.54 | 16:00:08 03/01/2026 |
| 256 |  TRIV |
NEAR/IDR | $1.68 | $25,686.28 | 16:00:23 03/01/2026 |
| 257 | TRIV |
NEAR/USDT | $1.67 | $25,685.73 | 16:00:23 03/01/2026 |
| 258 | Coinbase Exchange |
NEAR/USDT | $1.66 | $24,786.10 | 15:56:59 03/01/2026 |
| 259 | Binance |
NEAR/BRL | $1.67 | $24,698.55 | 15:56:42 03/01/2026 |
| 260 | KuCoin |
NEAR/BTC | $1.68 | $23,859.43 | 15:56:23 03/01/2026 |
| 261 | Crypto.com Exchange |
NEAR/USDT | $1.67 | $23,352.28 | 15:54:07 03/01/2026 |
| 262 | Bitfinex |
NEAR/USD | $1.68 | $22,199.52 | 15:59:53 03/01/2026 |
| 263 | Binance |
NEAR/BNB | $1.68 | $21,819.82 | 15:56:42 03/01/2026 |
| 264 | WhiteBIT |
NEAR/UAH | $1.65 | $21,789.98 | 15:57:08 03/01/2026 |
| 265 | Bitget |
NEAR/EUR | $1.67 | $20,306.59 | 15:54:08 03/01/2026 |
| 266 |  Bitso |
NEAR/USD | $1.70 | $19,092.94 | 15:59:53 03/01/2026 |
| 267 |  Bybit EU |
NEAR/USDC | $1.67 | $17,887.57 | 15:54:07 03/01/2026 |
| 268 |  Tothemoon |
NEAR/USDT | $1.67 | $17,570.31 | 15:57:11 03/01/2026 |
| 269 | Dex-Trade |
NEAR/BTC | $1.67 | $16,808.01 | 15:57:07 03/01/2026 |
| 270 |  CEX.IO |
NEAR/USD | $1.67 | $16,719.51 | 15:57:09 03/01/2026 |
| 271 | Qmall Exchange |
NEAR/UAH | $5.01 | $16,264.81 | 15:57:11 03/01/2026 |
| 272 | Bitget |
NEAR/USDC | $1.67 | $16,161.66 | 15:54:08 03/01/2026 |
| 273 |  Tebbit |
NEAR/USDT | $1.67 | $13,018.68 | 16:00:17 03/01/2026 |
| 274 | BtcTurk | Kripto |
NEAR/USDT | $1.67 | $12,697.06 | 15:59:53 03/01/2026 |
| 275 | BYDFi |
NEAR/USDC | $1.67 | $12,436.88 | 16:00:11 03/01/2026 |
| 276 |  Indodax |
NEAR/IDR | $1.69 | $11,247.89 | 15:59:54 03/01/2026 |
| 277 |  Remitano |
NEAR/USDT | $1.68 | $10,902.50 | 16:00:08 03/01/2026 |
| 278 |  Orderly |
NEAR/USDC | $1.67 | $8,445.20 | 16:03:17 03/01/2026 |
| 279 |  Ndax |
NEAR/CAD | $1.71 | $7,721.17 | 16:00:12 03/01/2026 |
| 280 |  Foxbit |
NEAR/BRL | $1.71 | $6,613.62 | 16:00:17 03/01/2026 |
| 281 |  Tokocrypto |
NEAR/USDT | $1.67 | $6,233.44 | 15:57:09 03/01/2026 |
| 282 |  CoinUp.io |
NEAR/USDT | $1.67 | $5,392.20 | 15:57:12 03/01/2026 |
| 283 |  Kanga Exchange |
NEAR/USDT | $1.67 | $5,084.07 | 15:54:12 03/01/2026 |
| 284 | Dex-Trade |
NEAR/ETH | $1.67 | $4,915.54 | 15:57:07 03/01/2026 |
| 285 | Kanga Exchange |
NEAR/USDC | $1.67 | $4,897.73 | 15:54:12 03/01/2026 |
| 286 | Koinpark |
NEAR/INR | $1.71 | $4,718.72 | 15:57:09 03/01/2026 |
| 287 | ONUS Pro |
NEAR/USDT | $1.68 | $3,887.75 | 16:00:12 03/01/2026 |
| 288 |  OpenOcean |
ZEC/NEAR | $533.18 | $3,199.10 | 13:00:10 29/12/2025 |
| 289 |  BTC Markets |
NEAR/AUD | $1.69 | $2,697.77 | 15:48:13 03/01/2026 |
| 290 |  ZebPay |
NEAR/INR | $1.47 | $2,445.44 | 15:57:11 03/01/2026 |
| 291 | Bitstamp by Robinhood |
NEAR/EUR | $1.67 | $2,311.64 | 15:59:53 03/01/2026 |
| 292 |  Bitlo |
NEAR/TRY | $1.67 | $1,801.63 | 16:00:08 03/01/2026 |
| 293 |  DeriW |
NEAR/USDT | $1.68 | $1,796.43 | 16:03:16 03/01/2026 |
| 294 | Bitazza |
NEAR/THB | $1.64 | $1,771.56 | 16:00:08 03/01/2026 |
| 295 |  Coinmetro |
NEAR/USDT | $1.67 | $1,668.72 | 16:00:08 03/01/2026 |
| 296 |  Flipster |
NEAR/USDT | $1.67 | $1,536.32 | 16:00:17 03/01/2026 |
| 297 |  Binance.US |
NEAR/USD | $1.72 | $1,440.49 | 15:59:53 03/01/2026 |
| 298 | Binance.US |
NEAR/USDT | $1.66 | $1,100.36 | 15:59:53 03/01/2026 |
| 299 |  ChangeNOW |
NEAR/BTC | $1.67 | $972.37 | 16:00:08 03/01/2026 |
| 300 |  NovaDAX |
NEAR/BRL | $1.72 | $946.47 | 15:54:07 03/01/2026 |
Thông tin thị trường giao dịch NEAR Protocol (NEAR)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 912 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:00:15 03/01/2026, cặp giao dịch NEAR/USDT tại sàn EagleX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $279,345,403 với tỷ giá $1.67.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.
Cặp: Tên cặp giao dịch NEAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.