Tiền ảo: 37,415 Sàn giao dịch: 935 Vốn hóa: $2,614,045,459,463 Khối lượng (24h): $145,884,215,352 Thị phần: BTC: 59.7%, ETH: 11.0%
NEAR Protocol (NEAR)NEAR Protocol NEAR
Xếp hạng #40 14:53:00 22/04/2026
Giá NEAR Protocol (NEAR)
$1.41 2.51%
0.00001809 BTC 37,358 VND
Thấp: $1.35 Cao: $1.41

Thị trường NEAR Protocol (NEAR)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 SunX SunX NEAR/USDT $1.41 $320,147,805 14:00:12 22/04/2026
2 Binance Binance NEAR/USDT $1.40 $96,915,749 13:54:16 22/04/2026
3 OrangeX OrangeX NEAR/USDT $1.40 $74,960,836 13:42:15 22/04/2026
4 Batonex Batonex NEAR/USDT $1.41 $59,826,834 14:00:16 22/04/2026
5 Koinbay Koinbay NEAR/USDT $5.18 $58,355,036 13:54:15 22/04/2026
6 Ju.com Ju.com NEAR/USDT $1.41 $57,654,575 14:00:18 22/04/2026
7 KTX KTX NEAR/USDT $1.41 $54,309,802 14:00:16 22/04/2026
8 BingX BingX NEAR/USDT $1.40 $46,481,411 13:57:18 22/04/2026
9 KuCoin KuCoin NEAR/USDT $1.40 $42,480,507 13:56:53 22/04/2026
10 BTCC BTCC NEAR/USDT $1.40 $40,684,477 13:57:16 22/04/2026
11 FameEX FameEX NEAR/USDT $1.40 $39,046,906 13:57:17 22/04/2026
12 WhiteBIT WhiteBIT NEAR/USDT $1.41 $37,545,644 13:57:15 22/04/2026
13 Echobit Echobit NEAR/USDT $1.40 $32,597,041 13:57:16 22/04/2026
14 BVOX BVOX NEAR/USDT $1.40 $31,650,828 13:57:15 22/04/2026
15 idax exchange idax exchange NEAR/USDT $1.41 $31,149,926 14:00:16 22/04/2026
16 WHXEX WHXEX NEAR/USDT $1.41 $31,149,788 14:00:16 22/04/2026
17 BiKing BiKing NEAR/USDT $1.40 $30,506,874 13:57:18 22/04/2026
18 Bybit Bybit NEAR/USDT $1.40 $29,799,210 13:54:16 22/04/2026
19 TruBit Pro Exchange TruBit Pro Exchange NEAR/USDT $1.41 $28,897,795 14:00:15 22/04/2026
20 LBank LBank NEAR/USDT $1.40 $28,088,703 13:57:18 22/04/2026
21 CoinW CoinW NEAR/USDT $1.40 $26,203,390 13:57:18 22/04/2026
22 Biconomy.com Biconomy.com NEAR/USDT $1.40 $24,234,038 13:57:15 22/04/2026
23 BTSE BTSE NEAR/USDT $1.40 $21,604,169 13:57:15 22/04/2026
24 Tapbit Tapbit NEAR/USDT $1.41 $21,330,736 13:57:15 22/04/2026
25 B2Z Exchange B2Z Exchange NEAR/USD $1.41 $20,732,468 14:00:15 22/04/2026
26 BITmarkets BITmarkets NEAR/USDT $1.41 $20,725,982 14:00:15 22/04/2026
27 AstralX AstralX NEAR/USDT $1.40 $20,542,480 13:57:08 22/04/2026
28 Toobit Toobit NEAR/USDT $1.40 $18,202,550 13:57:15 22/04/2026
29 Ourbit Ourbit NEAR/USDT $1.40 $16,956,781 13:57:16 22/04/2026
30 Binance Binance NEAR/USDT $1.41 $16,943,444 13:56:54 22/04/2026
31 BitMart BitMart NEAR/USDT $1.40 $15,656,378 13:57:15 22/04/2026
32 NovaEx NovaEx NEAR/USDT $1.41 $15,066,161 14:00:16 22/04/2026
33 Websea Websea NEAR/USDT $1.40 $15,057,845 13:57:18 22/04/2026
34 Batonex Batonex NEAR/USDT $1.41 $13,973,303 14:00:11 22/04/2026
35 Coinlocally Coinlocally NEAR/USDT $1.40 $13,655,143 14:00:16 22/04/2026
36 YEX YEX NEAR/USDT $1.40 $13,387,959 13:51:16 22/04/2026
37 CrypFine CrypFine NEAR/USDT $1.40 $13,015,975 13:57:18 22/04/2026
38 Bitget Bitget NEAR/USDT $1.40 $11,761,346 13:54:15 22/04/2026
39 Cofinex Cofinex NEAR/USDT $1.41 $11,748,668 14:00:17 22/04/2026
40 Hotcoin Hotcoin NEAR/USDT $1.40 $10,065,514 13:57:18 22/04/2026
41 AscendEX AscendEX NEAR/USDT $1.40 $9,674,679 13:57:15 22/04/2026
42 DigiFinex DigiFinex NEAR/USDT $1.41 $9,238,829 14:00:17 22/04/2026
43 Zoomex Zoomex NEAR/USDT $1.40 $8,931,990 13:57:16 22/04/2026
44 BTCC BTCC NEAR/USDT $1.41 $8,466,843 13:57:09 22/04/2026
45 4E 4E NEAR/USDT $1.41 $8,384,004 14:00:12 22/04/2026
46 CEEX exchange CEEX exchange NEAR/USDT $1.41 $8,043,498 14:00:12 22/04/2026
47 CoinW CoinW NEAR/USDT $1.41 $7,974,908 13:54:11 22/04/2026
48 OneBullEx OneBullEx NEAR/USDT $1.41 $7,178,979 14:00:26 22/04/2026
49 Websea Websea NEAR/USDT $1.41 $6,354,938 13:54:08 22/04/2026
50 YUBIT YUBIT NEAR/USDT $1.40 $5,756,198 13:57:15 22/04/2026
51 LBank LBank NEAR/USDT $1.41 $5,527,952 13:57:10 22/04/2026
52 Bibox Bibox NEAR/USDT $2.19 $5,399,211 14:00:08 22/04/2026
53 EagleX EagleX NEAR/USDT $1.41 $5,387,816 14:00:15 22/04/2026
54 Bitbaby Bitbaby NEAR/USDT $1.40 $5,367,414 13:57:16 22/04/2026
55 BlockFin BlockFin NEAR/USDT $1.41 $5,198,497 14:00:15 22/04/2026
56 MEXC MEXC NEAR/USDT $1.40 $5,136,843 13:57:15 22/04/2026
57 OneEx OneEx NEAR/USDT $1.41 $5,005,131 14:00:16 22/04/2026
58 WhiteBIT WhiteBIT NEAR/USDT $1.41 $4,959,377 13:57:11 22/04/2026
59 EasiCoin EasiCoin NEAR/USDT $1.41 $4,708,381 14:00:15 22/04/2026
60 YUBIT YUBIT NEAR/USDT $1.40 $4,511,947 13:57:11 22/04/2026
61 EagleX EagleX NEAR/USDT $1.41 $4,454,105 14:00:07 22/04/2026
62 Coinbase International Exchange Coinbase International Exchange NEAR/USDC $1.41 $4,361,008 14:00:16 22/04/2026
63 ApeX Omni ApeX Omni NEAR/USDT $1.41 $4,282,231 14:03:16 22/04/2026
64 Bitunix Bitunix NEAR/USDT $1.40 $4,159,815 13:57:15 22/04/2026
65 Aivora Exchange Aivora Exchange NEAR/USDT $1.23 $4,142,725 14:00:17 22/04/2026
66 Ju.com Ju.com NEAR/USDT $1.41 $4,102,857 14:00:17 22/04/2026
67 Toobit Toobit NEAR/USDT $1.40 $3,913,290 13:57:13 22/04/2026
68 Hotcoin Hotcoin NEAR/USDT $1.40 $3,906,231 13:57:06 22/04/2026
69 Binance Binance NEAR/USDC $1.40 $3,892,989 13:54:16 22/04/2026
70 Azbit Azbit NEAR/USDT $1.40 $3,891,146 13:54:10 22/04/2026
71 UZX UZX NEAR/USDT $1.40 $3,873,973 13:57:11 22/04/2026
72 KCEX KCEX NEAR/USDT $1.40 $3,811,976 13:57:15 22/04/2026
73 Poloniex Poloniex NEAR/USDT $1.41 $3,720,662 13:59:53 22/04/2026
74 SuperEx SuperEx NEAR/USDT $1.41 $3,705,547 14:00:10 22/04/2026
75 BitradeX BitradeX NEAR/USDT $1.40 $3,544,806 13:57:10 22/04/2026
76 BITmarkets BITmarkets NEAR/USD $1.41 $3,483,311 14:00:12 22/04/2026
77 B2Z Exchange B2Z Exchange NEAR/USD $1.41 $3,483,302 14:00:08 22/04/2026
78 KuCoin KuCoin NEAR/USDT $1.40 $3,459,652 13:54:18 22/04/2026
79 BitMart BitMart NEAR/USDT $1.41 $3,271,624 13:57:09 22/04/2026
80 FameEX FameEX NEAR/USDT $1.40 $3,269,531 13:57:07 22/04/2026
81 B2Z Exchange B2Z Exchange NEAR/USDT $1.41 $3,160,397 14:00:08 22/04/2026
82 BITmarkets BITmarkets NEAR/USDT $1.41 $3,160,386 14:00:12 22/04/2026
83 BTSE BTSE NEAR/USDT $1.41 $3,150,858 13:57:11 22/04/2026
84 Bybit Bybit NEAR/USDT $1.40 $3,105,456 13:54:08 22/04/2026
85 Hyperliquid Hyperliquid NEAR/USD $1.40 $3,045,943 13:57:26 22/04/2026
86 Phemex Phemex NEAR/USDT $1.40 $3,034,794 13:57:15 22/04/2026
87 Millionero Millionero NEAR/USDT $1.40 $2,895,495 13:57:15 22/04/2026
88 EVEDEX EVEDEX NEAR/USD $1.41 $2,784,381 14:03:15 22/04/2026
89 BlockFin BlockFin NEAR/USDT $1.41 $2,782,167 14:00:07 22/04/2026
90 NovaEx NovaEx NEAR/USDT $1.41 $2,769,572 14:00:09 22/04/2026
91 WEEX WEEX NEAR/USDT $1.40 $2,757,623 13:57:16 22/04/2026
92 Gate Gate NEAR/USDT $1.41 $2,719,519 13:56:24 22/04/2026
93 HTX HTX NEAR/USDT $1.41 $2,664,564 13:59:54 22/04/2026
94 Coinbase Exchange Coinbase Exchange NEAR/USD $1.41 $2,644,417 13:56:29 22/04/2026
95 BitTap BitTap NEAR/USDT $1.40 $2,545,271 13:57:17 22/04/2026
96 CrypFine CrypFine NEAR/USDT $1.40 $2,495,219 13:57:09 22/04/2026
97 Millionero Millionero NEAR/USDT $1.40 $2,401,876 13:57:07 22/04/2026
98 VOOX Exchange VOOX Exchange NEAR/USDT $1.40 $2,361,547 13:57:18 22/04/2026
99 BitGW Exchange BitGW Exchange NEAR/USDT $1.41 $2,335,685 14:00:11 22/04/2026
100 Gems Trade Gems Trade NEAR/USDT $1.40 $2,285,031 13:57:09 22/04/2026
101 OKX OKX NEAR/USDT $1.40 $2,284,861 13:56:53 22/04/2026
102 AscendEX AscendEX NEAR/USDT $1.40 $2,196,795 13:57:11 22/04/2026
103 Phemex Phemex NEAR/USDT $1.41 $2,054,651 13:57:12 22/04/2026
104 NovaEx NovaEx NEAR/USD $1.41 $1,989,606 14:00:16 22/04/2026
105 Gate Gate NEAR/USDT $1.40 $1,919,754 13:54:19 22/04/2026
106 Dmex Dmex NEAR/USD $1.41 $1,875,836 14:03:15 22/04/2026
107 Bitfinex Bitfinex NEAR/USDT $1.41 $1,874,403 13:57:15 22/04/2026
108 Binance Binance NEAR/USDC $1.41 $1,839,830 13:56:54 22/04/2026
109 Echobit Echobit NEAR/USDT $1.41 $1,743,617 13:57:09 22/04/2026
110 BloFin BloFin NEAR/USDT $1.41 $1,667,865 13:57:11 22/04/2026
111 4E 4E NEAR/USDT $1.41 $1,604,619 14:00:15 22/04/2026
112 AstralX AstralX NEAR/USDT $1.40 $1,578,338 13:57:15 22/04/2026
113 IBIT Global IBIT Global NEAR/USDT $1.41 $1,557,063 14:00:07 22/04/2026
114 Tapbit Tapbit NEAR/USDT $1.40 $1,551,577 13:57:09 22/04/2026
115 DigiFinex DigiFinex NEAR/USDT $1.40 $1,470,631 13:57:12 22/04/2026
116 Upbit Upbit NEAR/KRW $1.40 $1,451,484 13:56:54 22/04/2026
117 AlphaX AlphaX NEAR/USDT $1.41 $1,408,506 14:00:17 22/04/2026
118 ASTX ASTX NEAR/USDT $1.41 $1,359,352 14:00:08 22/04/2026
119 XT.COM XT.COM NEAR/USDT $1.41 $1,352,559 13:57:13 22/04/2026
120 BitKan BitKan NEAR/USDT $1.41 $1,321,480 14:00:08 22/04/2026
121 Hibt Hibt NEAR/USDT $1.41 $1,310,287 13:54:08 22/04/2026
122 BVOX BVOX NEAR/USDT $1.41 $1,297,278 13:57:11 22/04/2026
123 Binance Binance NEAR/USD $1.40 $1,216,767 13:54:51 22/04/2026
124 Grvt Grvt NEAR/USDT $1.40 $1,124,164 14:03:16 22/04/2026
125 Qmall Exchange Qmall Exchange NEAR/USDT $1.41 $1,120,148 20:36:07 17/04/2026
126 Bitcastle Bitcastle NEAR/USDT $1.41 $1,116,298 14:00:12 22/04/2026
127 Bitget Bitget NEAR/USDT $1.40 $1,043,597 13:54:07 22/04/2026
128 Bitcastle Bitcastle NEAR/USDT $1.40 $1,016,221 14:00:19 22/04/2026
129 Biconomy.com Biconomy.com NEAR/USDT $1.40 $1,002,316 13:57:08 22/04/2026
130 Bitunix Bitunix NEAR/USDT $1.40 $975,293 13:57:09 22/04/2026
131 BloFin BloFin NEAR/USDT $1.40 $954,251 13:57:16 22/04/2026
132 Ourbit Ourbit NEAR/USDT $1.40 $908,289 13:57:08 22/04/2026
133 YEX YEX NEAR/USD $1.40 $907,127 13:51:16 22/04/2026
134 BingX BingX NEAR/USDT $1.40 $906,838 13:57:07 22/04/2026
135 EXMO.ME EXMO.ME NEAR/USDT $1.40 $859,830 13:57:07 22/04/2026
136 EXMO EXMO NEAR/USDT $1.40 $859,060 13:54:07 22/04/2026
137 SunX SunX NEAR/USDT $1.46 $840,172 14:03:17 22/04/2026
138 MGBX MGBX NEAR/USDT $1.41 $820,198 14:00:09 22/04/2026
139 Bitbaby Bitbaby NEAR/USDT $1.41 $756,815 13:57:07 22/04/2026
140 Bitrue Bitrue NEAR/USDT $1.40 $677,221 13:57:17 22/04/2026
141 HTX HTX NEAR/USDT $1.40 $612,859 13:57:24 22/04/2026
142 Pionex Pionex NEAR/USDT $1.40 $606,471 13:57:16 22/04/2026
143 BiFinance BiFinance NEAR/USDT $1.41 $588,383 13:57:11 22/04/2026
144 Kraken Kraken NEAR/USD $1.41 $570,262 13:59:24 22/04/2026
145 EasiCoin EasiCoin NEAR/USDT $1.41 $559,834 14:00:12 22/04/2026
146 Biconomy.com Biconomy.com NEAR/USDC $1.41 $555,354 13:57:08 22/04/2026
147 WhiteBIT WhiteBIT NEAR/USDC $1.40 $529,570 13:57:11 22/04/2026
148 AllinX AllinX NEAR/USDT $1.41 $506,281 14:00:12 22/04/2026
149 Koinbay Koinbay NEAR/USDT $1.40 $488,754 13:57:19 22/04/2026
150 BYDFi BYDFi NEAR/USDT $1.41 $458,014 13:57:11 22/04/2026
151 WhiteBIT WhiteBIT NEAR/EUR $1.40 $441,659 13:57:11 22/04/2026
152 LeveX LeveX NEAR/USDT $1.41 $409,898 14:00:15 22/04/2026
153 MEXC MEXC NEAR/USDC $1.40 $400,774 13:57:15 22/04/2026
154 Bitcoiva Bitcoiva NEAR/USDT $1.41 $378,874 14:00:12 22/04/2026
155 Dex-Trade Dex-Trade NEAR/USDT $1.41 $375,263 13:57:10 22/04/2026
156 Kraken Kraken NEAR/EUR $1.41 $367,498 13:59:54 22/04/2026
157 WEEX WEEX NEAR/USDT $1.41 $365,624 13:57:11 22/04/2026
158 CoinTR CoinTR NEAR/USDT $1.41 $359,105 14:00:07 22/04/2026
159 CoinEx CoinEx NEAR/USDT $1.41 $357,848 13:59:23 22/04/2026
160 Bit2Me Bit2Me NEAR/EUR $1.41 $356,682 13:57:12 22/04/2026
161 Bitvavo Bitvavo NEAR/EUR $1.41 $355,764 13:57:11 22/04/2026
162 BITmarkets BITmarkets NEAR/USDC $1.41 $351,089 14:00:12 22/04/2026
163 B2Z Exchange B2Z Exchange NEAR/USDC $1.41 $351,088 14:00:08 22/04/2026
164 KCEX KCEX NEAR/USDT $1.40 $349,259 13:57:10 22/04/2026
165 Bithumb Bithumb NEAR/KRW $1.40 $346,302 13:59:54 22/04/2026
166 XXKK XXKK NEAR/USDT $1.41 $339,969 13:57:10 22/04/2026
167 MEXC MEXC NEAR/USDT $1.41 $338,171 13:48:11 22/04/2026
168 Bitunix Bitunix NEAR/USDC $1.40 $333,935 13:57:15 22/04/2026
169 PointPay PointPay NEAR/USDT $1.40 $310,406 13:57:11 22/04/2026
170 WEEX WEEX NEAR/USDC $1.41 $302,827 13:57:11 22/04/2026
171 PrimeXBT PrimeXBT NEAR/USDT $1.41 $291,749 14:00:16 22/04/2026
172 ZKE ZKE NEAR/USDT $1.41 $288,074 14:00:13 22/04/2026
173 HyperPay Futures HyperPay Futures NEAR/USDT $1.40 $277,230 14:03:17 22/04/2026
174 EXMO EXMO NEAR/USD $1.40 $276,560 13:54:07 22/04/2026
175 Gleec BTC Gleec BTC NEAR/USDT $1.41 $275,857 14:00:10 22/04/2026
176 HitBTC HitBTC NEAR/USDT $1.40 $275,849 13:57:08 22/04/2026
177 FMFW.io FMFW.io NEAR/USDT $1.41 $274,897 13:54:12 22/04/2026
178 BitTap BitTap NEAR/USDT $1.40 $269,511 13:57:13 22/04/2026
179 Lighter Lighter NEAR/USDC $1.41 $253,320 13:57:15 22/04/2026
180 Bitazza Bitazza NEAR/USDT $1.41 $253,004 14:00:08 22/04/2026
181 Cofinex Cofinex NEAR/USD $1.40 $248,606 14:00:17 22/04/2026
182 Bitbaby Bitbaby NEAR/USDC $1.40 $216,885 13:57:16 22/04/2026
183 Bitkub Bitkub NEAR/THB $1.40 $208,707 13:57:08 22/04/2026
184 Coincall Coincall NEAR/USD $1.40 $205,685 14:03:15 22/04/2026
185 Bit2Me Bit2Me NEAR/USDC $1.41 $202,336 13:57:12 22/04/2026
186 BYDFi BYDFi NEAR/USDT $1.41 $187,302 14:00:16 22/04/2026
187 XT.COM XT.COM NEAR/USDC $1.41 $183,904 13:57:13 22/04/2026
188 Bitrue Bitrue NEAR/USDT $1.41 $174,444 13:57:07 22/04/2026
189 Cofinex Cofinex NEAR/USDC $1.40 $161,340 14:00:17 22/04/2026
190 Extended Extended NEAR/USD $1.41 $157,914 14:03:16 22/04/2026
191 Pionex Pionex NEAR/USDT $1.41 $150,125 13:57:12 22/04/2026
192 ICRYPEX ICRYPEX NEAR/USDT $1.40 $132,927 14:00:09 22/04/2026
193 Picol Picol NEAR/USDT $1.41 $132,631 14:00:08 22/04/2026
194 Binance Binance NEAR/BTC $1.40 $114,377 13:56:42 22/04/2026
195 Backpack Exchange Backpack Exchange NEAR/USDC $1.40 $110,996 13:57:15 22/04/2026
196 Tokocrypto Tokocrypto NEAR/USDT $1.41 $104,576 13:57:08 22/04/2026
197 ASTX ASTX NEAR/USDT $1.41 $98,798.39 14:00:16 22/04/2026
198 CoinCola CoinCola NEAR/USDT $1.41 $97,697.17 14:00:08 22/04/2026
199 BingX BingX NEAR/USDC $1.41 $82,525.23 13:57:07 22/04/2026
200 Binance Binance NEAR/TRY $1.40 $75,485.56 13:56:54 22/04/2026
201 WhiteBIT WhiteBIT NEAR/TRY $1.40 $72,074.03 13:57:11 22/04/2026
202 KTX KTX NEAR/USDT $1.41 $69,210.52 14:00:07 22/04/2026
203 Binance Binance NEAR/EUR $1.41 $68,234.19 13:56:42 22/04/2026
204 CoinTR CoinTR NEAR/TRY $1.41 $59,548.82 14:00:07 22/04/2026
205 Cofinex Cofinex NEAR/USDT $1.41 $59,276.98 14:00:13 22/04/2026
206 Cofinex Cofinex NEAR/EUR $1.40 $58,892.08 14:00:13 22/04/2026
207 Deepcoin Deepcoin NEAR/USDT $1.40 $58,690.67 13:57:08 22/04/2026
208 Qmall Exchange Qmall Exchange NEAR/UAH $5.54 $53,593.56 20:36:07 17/04/2026
209 Ring Exchange (Ethereum) Ring Exchange (Ethereum) NEAR/WETH $1.42 $49,966.73 13:44:23 22/04/2026
210 Bitrue Bitrue NEAR/USDC $1.41 $49,441.22 13:57:07 22/04/2026
211 EXMO EXMO NEAR/USDC $1.40 $48,966.07 13:54:07 22/04/2026
212 EXMO.ME EXMO.ME NEAR/USDC $1.40 $48,775.85 13:57:07 22/04/2026
213 Bullish Bullish NEAR/USDC $1.41 $48,641.19 13:54:07 22/04/2026
214 BitDelta BitDelta NEAR/USDT $1.41 $46,830.29 14:00:10 22/04/2026
215 Pacifica Pacifica NEAR/USD $1.41 $46,639.62 14:03:15 22/04/2026
216 Crypto.com Exchange Crypto.com Exchange NEAR/USD $1.40 $45,918.25 13:57:11 22/04/2026
217 Crypto.com Exchange Crypto.com Exchange NEAR/USDT $1.40 $44,465.19 13:57:11 22/04/2026
218 LeveX LeveX NEAR/USDT $1.41 $43,093.29 14:00:07 22/04/2026
219 WhiteBIT WhiteBIT NEAR/UAH $1.35 $41,562.35 13:57:11 22/04/2026
220 LeveX LeveX NEAR/USDC $1.40 $40,127.81 14:00:15 22/04/2026
221 BYDFi BYDFi NEAR/USDC $1.40 $37,059.24 14:00:16 22/04/2026
222 BitMEX BitMEX NEAR/USD $1.42 $36,099.12 13:57:22 22/04/2026
223 MEXC MEXC NEAR/USDC $1.41 $35,277.04 13:48:11 22/04/2026
224 Binance Binance NEAR/JPY $1.41 $34,971.54 13:56:42 22/04/2026
225 Binance TR Binance TR NEAR/TRY $1.40 $33,435.36 13:57:09 22/04/2026
226 XBO.com XBO.com NEAR/USDT $1.40 $33,251.46 13:54:07 22/04/2026
227 BitMEX BitMEX NEAR/USDT $1.41 $28,177.92 13:57:22 22/04/2026
228 Bitstamp by Robinhood Bitstamp by Robinhood NEAR/USD $1.41 $26,221.18 13:59:23 22/04/2026
229 Koinpark Koinpark NEAR/USDT $1.41 $26,003.27 14:00:07 22/04/2026
230 BtcTurk | Kripto BtcTurk | Kripto NEAR/USDT $1.41 $25,955.63 13:59:53 22/04/2026
231 Paribu Paribu NEAR/TRY $1.41 $25,306.68 13:59:53 22/04/2026
232 Aster Aster NEAR/USDT $1.40 $23,098.95 13:54:15 22/04/2026
233 Bitfinex Bitfinex NEAR/USD $1.38 $21,068.83 13:59:54 22/04/2026
234 Coinbase Exchange Coinbase Exchange NEAR/USDT $1.40 $21,003.94 13:56:59 22/04/2026
235 dYdX v4 dYdX v4 NEAR/USD $1.41 $20,723.19 14:04:21 22/04/2026
236 Bitfinex Bitfinex NEAR/USDT $1.41 $20,208.75 13:59:54 22/04/2026
237 Deepcoin Deepcoin NEAR/USDT $1.40 $19,235.62 13:57:15 22/04/2026
238 Gate Gate NEAR/USDC $1.41 $18,476.88 13:56:54 22/04/2026
239 Binance TH Binance TH NEAR/USDT $1.41 $17,934.27 13:57:11 22/04/2026
240 BtcTurk | Kripto BtcTurk | Kripto NEAR/TRY $1.40 $17,358.15 13:59:23 22/04/2026
241 KuCoin KuCoin NEAR/USDC $1.41 $17,022.92 13:56:53 22/04/2026
242 TRIV TRIV NEAR/IDR $1.41 $15,949.89 14:00:11 22/04/2026
243 TRIV TRIV NEAR/USDT $1.41 $15,949.62 14:00:11 22/04/2026
244 Tothemoon Tothemoon NEAR/USDT $1.41 $14,706.75 14:00:15 22/04/2026
245 CoinUp.io CoinUp.io NEAR/USDT $1.40 $14,137.91 13:54:08 22/04/2026
246 Crypto.com Exchange Crypto.com Exchange NEAR/USD $1.40 $13,755.91 13:45:16 22/04/2026
247 Bybit Bybit NEAR/USDC $1.40 $13,386.73 13:54:08 22/04/2026
248 Orderly Orderly NEAR/USDC $1.39 $12,852.81 14:03:16 22/04/2026
249 Bitget Bitget NEAR/USDC $1.41 $12,759.61 13:54:07 22/04/2026
250 Paradex Paradex NEAR/USD $1.41 $11,685.82 14:03:15 22/04/2026
251 Bybit EU Bybit EU NEAR/USDC $1.40 $11,432.02 14:00:12 22/04/2026
252 OKX OKX NEAR/USD $1.41 $11,378.52 13:56:23 22/04/2026
253 Dex-Trade Dex-Trade NEAR/BTC $1.35 $11,173.50 16:45:11 20/04/2026
254 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) NEAR/USDC $1.41 $10,427.95 13:26:47 22/04/2026
255 Gleec BTC Gleec BTC NEAR/BTC $1.41 $10,301.02 14:00:10 22/04/2026
256 FMFW.io FMFW.io NEAR/BTC $1.41 $10,294.98 13:54:12 22/04/2026
257 Cryptonex Cryptonex NEAR/USDT $1.41 $10,173.83 14:00:12 22/04/2026
258 Kanga Exchange Kanga Exchange NEAR/USDT $1.41 $8,831.32 13:57:08 22/04/2026
259 Kanga Exchange Kanga Exchange NEAR/USDC $1.40 $7,733.40 13:57:08 22/04/2026
260 Gate Gate NEAR/ETH $1.41 $7,122.13 13:56:54 22/04/2026
261 PointPay PointPay NEAR/USDC $1.40 $6,692.85 13:57:11 22/04/2026
262 KuCoin KuCoin NEAR/BTC $1.40 $5,857.22 13:56:53 22/04/2026
263 Tebbit Tebbit NEAR/USDT $1.41 $5,849.25 14:00:17 22/04/2026
264 Coinone Coinone NEAR/KRW $1.40 $5,564.18 13:59:23 22/04/2026
265 Bitget Bitget NEAR/EUR $1.40 $5,360.31 13:54:07 22/04/2026
266 Bitso Bitso NEAR/USD $1.41 $4,269.32 13:59:55 22/04/2026
267 CoinDCX CoinDCX NEAR/INR $1.45 $4,011.60 14:00:07 22/04/2026
268 Remitano Remitano NEAR/USDT $1.41 $3,421.00 14:00:10 22/04/2026
269 Koinpark Koinpark NEAR/INR $1.45 $3,351.30 14:00:07 22/04/2026
270 WOO X WOO X NEAR/USDT $1.41 $3,149.09 14:00:15 22/04/2026
271 Foxbit Foxbit NEAR/BRL $1.39 $3,121.90 13:57:12 22/04/2026
272 Binance Binance NEAR/USD1 $1.41 $3,065.69 13:56:54 22/04/2026
273 CoinEx CoinEx NEAR/USDC $1.41 $2,600.25 13:56:54 22/04/2026
274 CoinEx CoinEx NEAR/BTC $1.41 $2,525.68 13:56:54 22/04/2026
275 Binance Binance NEAR/BRL $1.38 $1,919.79 13:56:54 22/04/2026
276 Indodax Indodax NEAR/IDR $1.40 $1,819.30 14:02:23 22/04/2026
277 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) NEAR/WETH $1.41 $1,800.50 11:59:23 22/04/2026
278 OKX OKX NEAR/USDC $1.40 $1,689.34 13:56:53 22/04/2026
279 Binance.US Binance.US NEAR/USDT $1.42 $1,626.98 13:59:53 22/04/2026
280 Korbit Korbit NEAR/KRW $1.40 $1,339.26 13:57:09 22/04/2026
281 Flipster Flipster NEAR/USDT $1.40 $1,252.23 14:00:17 22/04/2026
282 Ndax Ndax NEAR/CAD $1.39 $1,243.05 14:00:07 22/04/2026
283 NovaDAX NovaDAX NEAR/BRL $1.36 $1,185.47 14:00:07 22/04/2026
284 ChangeNOW ChangeNOW NEAR/BTC $1.41 $983.63 14:00:11 22/04/2026
285 Bitlo Bitlo NEAR/TRY $1.40 $805.36 13:57:10 22/04/2026
286 Bitstamp by Robinhood Bitstamp by Robinhood NEAR/EUR $1.41 $742.80 13:59:53 22/04/2026
287 Young Platform Young Platform NEAR/EUR $1.41 $467.82 14:00:07 22/04/2026
288 Bitazza Bitazza NEAR/THB $1.41 $456.82 14:00:08 22/04/2026
289 Binance.US Binance.US NEAR/USD $1.42 $398.14 13:59:53 22/04/2026
290 OKX OKX NEAR/EUR $1.41 $372.16 13:56:23 22/04/2026
291 SushiSwap (Ethereum) SushiSwap (Ethereum) NEAR/WETH $1.42 $326.32 04:29:35 22/04/2026
292 OKX OKX NEAR/TRY $1.37 $247.61 13:56:53 22/04/2026
293 Binance Binance NEAR/U $1.36 $242.42 13:56:54 22/04/2026
294 CoinLion CoinLion NEAR/USD $1.40 $230.82 14:00:17 22/04/2026
295 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/NEAR $2,311.39 $160.02 18:36:23 21/04/2026
296 Unocoin Unocoin NEAR/INR $1.39 $159.38 14:00:14 22/04/2026
297 CEX.IO CEX.IO NEAR/USDC $1.41 $43.10 13:54:07 22/04/2026
298 zondacrypto zondacrypto NEAR/USDC $0.9098 $35.70 14:00:13 22/04/2026
299 Bybit Bybit NEAR/EUR $1.38 $35.36 13:54:08 22/04/2026
300 CEX.IO CEX.IO NEAR/USDT $1.41 $26.15 13:54:07 22/04/2026

Thông tin thị trường giao dịch NEAR Protocol (NEAR)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 14:00:12 22/04/2026, cặp giao dịch NEAR/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $320,147,805 với tỷ giá $1.41.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.

Cặp: Tên cặp giao dịch NEAR với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch NEAR Protocol (NEAR) Cặp giao dịch NEAR Protocol (NEAR) - GiaCoin.com
4.1 trên 1038 đánh giá