NEAR Protocol NEAR
Xếp hạng #16
11:38:00 16/10/2026
Giá NEAR Protocol (NEAR)
$5.18 9.26%
0.00006316 BTC
133,442 VND
Thấp: $4.55
Cao: $5.42
Thị trường NEAR Protocol (NEAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
NEAR/USDT | $5.23 | $13,761,005,668 | 11:00:10 16/10/2026 |
| 2 |  Binance |
NEAR/USDT | $5.22 | $972,795,487 | 10:54:16 16/10/2026 |
| 3 |  WEEX |
NEAR/USDT | $5.22 | $786,472,702 | 10:57:17 16/10/2026 |
| 4 |  OrangeX |
NEAR/USDT | $5.22 | $751,681,988 | 10:51:16 16/10/2026 |
| 5 |  CrypFine |
NEAR/USDT | $5.23 | $680,546,145 | 10:57:19 16/10/2026 |
| 6 |  IBIT Global |
NEAR/USDT | $5.22 | $485,784,786 | 11:00:17 16/10/2026 |
| 7 |  Tapbit |
NEAR/USDT | $5.23 | $465,135,210 | 10:57:15 16/10/2026 |
| 8 |  Bybit |
NEAR/USDT | $5.22 | $440,644,466 | 10:54:16 16/10/2026 |
| 9 |  Echobit |
NEAR/USDT | $5.23 | $431,351,443 | 10:57:16 16/10/2026 |
| 10 |  FameEX |
NEAR/USDT | $5.22 | $399,786,504 | 10:57:17 16/10/2026 |
| 11 |  KTX |
NEAR/USDT | $5.22 | $343,166,296 | 11:00:15 16/10/2026 |
| 12 |  CEEX exchange |
NEAR/USDT | $5.22 | $292,703,001 | 11:00:09 16/10/2026 |
| 13 |  Hyperliquid |
NEAR/USDC | $5.23 | $284,901,880 | 10:54:26 16/10/2026 |
| 14 |  BiKing |
NEAR/USDT | $5.22 | $282,496,226 | 11:00:16 16/10/2026 |
| 15 |  CoinW |
NEAR/USDT | $5.23 | $256,347,751 | 10:57:16 16/10/2026 |
| 16 |  Batonex |
NEAR/USDT | $5.23 | $232,964,576 | 10:57:16 16/10/2026 |
| 17 |  Koinbay |
NEAR/USDT | $5.17 | $231,067,963 | 10:45:17 16/10/2026 |
| 18 |  Blockfinex |
NEAR/USDT | $5.22 | $224,365,844 | 11:00:16 16/10/2026 |
| 19 |  idax exchange |
NEAR/USDT | $5.22 | $224,342,434 | 11:00:18 16/10/2026 |
| 20 | Binance |
NEAR/USDT | $5.23 | $214,325,440 | 10:56:42 16/10/2026 |
| 21 |  MEXC |
NEAR/USDT | $5.22 | $212,845,859 | 10:54:16 16/10/2026 |
| 22 |  COINSPACE |
NEAR/USDT | $5.23 | $195,442,144 | 11:00:10 16/10/2026 |
| 23 |  Ourbit |
NEAR/USDT | $5.23 | $190,729,065 | 10:57:17 16/10/2026 |
| 24 |  DigiFinex |
NEAR/USDT | $5.23 | $161,353,793 | 10:57:16 16/10/2026 |
| 25 |  BVOX |
NEAR/USDT | $5.23 | $160,999,143 | 10:57:15 16/10/2026 |
| 26 |  BTCC |
NEAR/USDT | $5.21 | $153,427,112 | 10:57:15 16/10/2026 |
| 27 |  AstralX |
NEAR/USDT | $5.23 | $149,192,976 | 10:57:15 16/10/2026 |
| 28 |  Cofinex |
NEAR/USDT | $5.22 | $143,122,281 | 11:00:15 16/10/2026 |
| 29 |  Bitget |
NEAR/USDT | $5.22 | $142,767,108 | 10:54:16 16/10/2026 |
| 30 |  Zoomex |
NEAR/USDT | $5.22 | $132,585,738 | 10:57:15 16/10/2026 |
| 31 |  Biconomy.com |
NEAR/USDT | $5.23 | $124,557,307 | 10:57:15 16/10/2026 |
| 32 |  YEX |
NEAR/USDT | $5.33 | $112,311,182 | 08:54:16 16/10/2026 |
| 33 |  Toobit |
NEAR/USDT | $5.22 | $108,969,320 | 10:57:16 16/10/2026 |
| 34 | BTCC |
NEAR/USDT | $5.22 | $107,023,339 | 10:57:07 16/10/2026 |
| 35 |  4E |
NEAR/USDT | $5.23 | $106,055,479 | 11:00:10 16/10/2026 |
| 36 |  WhiteBIT |
NEAR/USDT | $5.22 | $96,286,757 | 10:57:15 16/10/2026 |
| 37 |  Hotcoin |
NEAR/USDT | $5.23 | $89,857,876 | 10:57:19 16/10/2026 |
| 38 |  EasiCoin |
NEAR/USDT | $5.22 | $85,058,222 | 11:00:17 16/10/2026 |
| 39 |  TruBit Pro Exchange |
NEAR/USDT | $5.22 | $83,876,217 | 10:57:16 16/10/2026 |
| 40 | AstralX |
NEAR/USDT | $5.23 | $82,811,772 | 10:57:08 16/10/2026 |
| 41 |  OneBullEx |
NEAR/USDT | $5.22 | $82,675,056 | 11:00:17 16/10/2026 |
| 42 | Binance |
NEAR/USDC | $5.23 | $82,528,551 | 10:56:42 16/10/2026 |
| 43 |  BlockFin |
NEAR/USDT | $5.23 | $80,344,010 | 10:57:08 16/10/2026 |
| 44 |  BingX |
NEAR/USDT | $5.22 | $75,643,849 | 10:57:19 16/10/2026 |
| 45 | BlockFin |
NEAR/USDT | $5.22 | $74,928,550 | 10:57:15 16/10/2026 |
| 46 | Binance |
NEAR/USDC | $5.22 | $71,952,172 | 10:54:16 16/10/2026 |
| 47 |  Coinbase Exchange |
NEAR/USD | $5.23 | $69,317,695 | 10:56:29 16/10/2026 |
| 48 |  Coinbase Derivatives Exchange |
NEAR/USD | $5.22 | $65,947,366 | 11:00:50 16/10/2026 |
| 49 |  LBank |
NEAR/USDT | $5.23 | $65,544,103 | 10:57:17 16/10/2026 |
| 50 |  KCEX |
NEAR/USDT | $5.23 | $65,320,784 | 10:57:15 16/10/2026 |
| 51 |  Bitunix |
NEAR/USDT | $5.22 | $62,548,221 | 10:51:17 16/10/2026 |
| 52 | Batonex |
NEAR/USDT | $5.22 | $61,527,777 | 10:57:08 16/10/2026 |
| 53 |  KuCoin |
NEAR/USDT | $5.23 | $61,377,936 | 10:56:23 16/10/2026 |
| 54 |  Gate |
NEAR/USDT | $5.22 | $53,533,932 | 10:56:24 16/10/2026 |
| 55 |  ASTX |
NEAR/USDT | $5.23 | $51,635,931 | 11:00:16 16/10/2026 |
| 56 |  AlphaX |
NEAR/USDT | $5.22 | $50,050,896 | 11:00:16 16/10/2026 |
| 57 |  UZX |
NEAR/USDT | $5.23 | $49,572,974 | 10:57:16 16/10/2026 |
| 58 | Gate |
NEAR/USDT | $5.22 | $48,890,911 | 10:54:20 16/10/2026 |
| 59 |  BloFin |
NEAR/USDT | $5.17 | $47,654,310 | 10:45:11 16/10/2026 |
| 60 |  Upbit |
NEAR/KRW | $5.27 | $45,999,382 | 10:56:23 16/10/2026 |
| 61 | KuCoin |
NEAR/USDT | $5.22 | $45,886,940 | 10:54:19 16/10/2026 |
| 62 |  Bitbaby |
NEAR/USDT | $5.23 | $43,211,141 | 10:57:16 16/10/2026 |
| 63 |  SuperEx |
NEAR/USDT | $5.23 | $43,053,553 | 10:57:13 16/10/2026 |
| 64 | Toobit |
NEAR/USDT | $5.23 | $42,918,984 | 10:57:12 16/10/2026 |
| 65 | WEEX |
NEAR/USDT | $5.22 | $42,348,130 | 10:57:10 16/10/2026 |
| 66 | CoinW |
NEAR/USDT | $5.22 | $42,111,586 | 10:54:08 16/10/2026 |
| 67 |  BitradeX |
NEAR/USDT | $5.23 | $39,530,088 | 11:00:13 16/10/2026 |
| 68 |  BitGW Exchange |
NEAR/USDT | $5.22 | $39,172,029 | 11:00:10 16/10/2026 |
| 69 |  Gems Trade |
NEAR/USDT | $5.23 | $38,037,874 | 11:00:08 16/10/2026 |
| 70 |  OKX |
NEAR/USDT | $5.23 | $37,802,774 | 10:56:24 16/10/2026 |
| 71 |  Azbit |
NEAR/USDT | $5.23 | $37,255,731 | 10:57:11 16/10/2026 |
| 72 | Bybit |
NEAR/USDT | $5.23 | $36,017,477 | 10:54:09 16/10/2026 |
| 73 |  BitDelta |
NEAR/USDT | $5.22 | $32,698,287 | 10:57:11 16/10/2026 |
| 74 |  Kraken |
NEAR/USD | $5.22 | $31,220,990 | 10:59:24 16/10/2026 |
| 75 |  YUBIT |
NEAR/USDT | $5.23 | $30,585,484 | 10:57:16 16/10/2026 |
| 76 | CrypFine |
NEAR/USDT | $5.22 | $29,714,771 | 10:54:11 16/10/2026 |
| 77 | LBank |
NEAR/USDT | $5.22 | $27,987,446 | 10:57:08 16/10/2026 |
| 78 |  BitTap |
NEAR/USDT | $5.22 | $26,433,307 | 11:00:17 16/10/2026 |
| 79 | 4E |
NEAR/USDT | $5.22 | $26,343,022 | 11:00:15 16/10/2026 |
| 80 | Bitget |
NEAR/USDT | $5.21 | $25,320,460 | 10:55:03 16/10/2026 |
| 81 |  Pionex |
NEAR/USDT | $5.23 | $24,468,268 | 10:57:16 16/10/2026 |
| 82 | YUBIT |
NEAR/USDT | $5.22 | $24,230,399 | 10:57:08 16/10/2026 |
| 83 |  Lighter |
NEAR/USDC | $5.23 | $24,160,172 | 10:57:15 16/10/2026 |
| 84 | IBIT Global |
NEAR/USDT | $5.23 | $21,583,494 | 11:00:10 16/10/2026 |
| 85 | ASTX |
NEAR/USDT | $5.23 | $21,333,766 | 11:00:07 16/10/2026 |
| 86 | Echobit |
NEAR/USDT | $5.22 | $20,847,400 | 10:57:07 16/10/2026 |
| 87 |  Bitrue |
NEAR/USDT | $5.22 | $20,503,572 | 10:57:16 16/10/2026 |
| 88 | DigiFinex |
NEAR/USDT | $5.21 | $20,125,778 | 10:51:07 16/10/2026 |
| 89 |  Variational |
NEAR/USDC | $5.22 | $19,954,890 | 11:00:16 16/10/2026 |
| 90 |  Hibt |
NEAR/USDT | $5.22 | $18,923,030 | 10:57:08 16/10/2026 |
| 91 |  x.me Exchange |
NEAR/USDT | $5.23 | $17,682,026 | 10:57:19 16/10/2026 |
| 92 |  Poloniex |
NEAR/USDT | $5.22 | $17,564,894 | 10:59:23 16/10/2026 |
| 93 |  Deepcoin |
NEAR/USDT | $5.22 | $17,208,545 | 10:57:15 16/10/2026 |
| 94 | KCEX |
NEAR/USDT | $5.23 | $16,866,985 | 10:57:09 16/10/2026 |
| 95 |  Bitbase |
NEAR/USDT | $5.22 | $16,818,074 | 10:57:17 16/10/2026 |
| 96 |  XT.COM |
NEAR/USDT | $5.22 | $16,812,904 | 10:57:08 16/10/2026 |
| 97 | BloFin |
NEAR/USDT | $5.22 | $16,189,633 | 10:57:19 16/10/2026 |
| 98 |  WOO X Pro |
NEAR/USDT | $5.23 | $14,697,742 | 11:00:16 16/10/2026 |
| 99 |  Bitcastle |
NEAR/USDT | $5.22 | $13,702,625 | 11:00:10 16/10/2026 |
| 100 | Biconomy.com |
NEAR/USDT | $5.23 | $12,971,620 | 10:57:11 16/10/2026 |
| 101 |  Bitvavo |
NEAR/EUR | $5.23 | $12,157,919 | 10:57:08 16/10/2026 |
| 102 |  Extended |
NEAR/USD | $5.22 | $11,203,837 | 11:00:16 16/10/2026 |
| 103 | Ourbit |
NEAR/USDT | $5.22 | $11,164,510 | 10:57:07 16/10/2026 |
| 104 | OKX |
NEAR/USDC | $5.23 | $10,048,265 | 10:56:24 16/10/2026 |
| 105 |  Arcus |
NEAR/USD | $5.22 | $9,992,622 | 11:00:20 16/10/2026 |
| 106 | MEXC |
NEAR/USDT | $5.22 | $9,650,190 | 10:54:12 16/10/2026 |
| 107 | Bitbaby |
NEAR/USDT | $5.22 | $9,366,985 | 10:57:07 16/10/2026 |
| 108 |  Bithumb |
NEAR/KRW | $5.26 | $8,985,141 | 10:59:53 16/10/2026 |
| 109 | FameEX |
NEAR/USDT | $5.22 | $8,418,925 | 10:57:09 16/10/2026 |
| 110 | XT.COM |
NEAR/USDC | $5.23 | $8,247,338 | 10:57:08 16/10/2026 |
| 111 |  Kalshi |
NEAR/USD | $5.23 | $7,808,898 | 11:00:15 16/10/2026 |
| 112 |  Phemex |
NEAR/USDT | $5.23 | $7,524,586 | 10:57:16 16/10/2026 |
| 113 | Binance |
NEAR/USD | $5.22 | $7,322,677 | 10:54:51 16/10/2026 |
| 114 | Kraken |
NEAR/EUR | $5.22 | $7,286,436 | 10:59:54 16/10/2026 |
| 115 | Bitbase |
NEAR/USDT | $5.22 | $7,185,334 | 10:57:08 16/10/2026 |
| 116 | BingX |
NEAR/USDT | $5.22 | $7,106,887 | 10:57:08 16/10/2026 |
| 117 |  BTSE |
NEAR/USDT | $5.23 | $7,062,450 | 10:57:15 16/10/2026 |
| 118 |  BITmarkets |
NEAR/USDT | $5.23 | $7,053,180 | 10:57:15 16/10/2026 |
| 119 |  XXKK |
NEAR/USDT | $5.22 | $7,028,465 | 11:00:08 16/10/2026 |
| 120 |  B2Z Exchange |
NEAR/USD | $5.23 | $6,888,780 | 11:00:15 16/10/2026 |
| 121 |  Traiex |
NEAR/USDT | $5.23 | $6,886,135 | 11:00:16 16/10/2026 |
| 122 |  Bit2Me |
NEAR/EUR | $5.23 | $6,810,083 | 10:57:11 16/10/2026 |
| 123 | EasiCoin |
NEAR/USDT | $5.23 | $6,655,768 | 11:00:11 16/10/2026 |
| 124 | Bitcastle |
NEAR/USDT | $5.23 | $6,600,929 | 11:00:18 16/10/2026 |
| 125 | BingX |
NEAR/USDC | $5.23 | $6,546,685 | 10:57:19 16/10/2026 |
| 126 |  Bitstamp by Robinhood |
NEAR/USD | $5.24 | $5,787,527 | 10:59:23 16/10/2026 |
| 127 | Biconomy.com |
NEAR/USDC | $5.22 | $5,648,729 | 10:57:11 16/10/2026 |
| 128 | BitTap |
NEAR/USDT | $5.23 | $5,640,544 | 11:00:08 16/10/2026 |
| 129 |  BitKan |
NEAR/USDT | $5.23 | $5,370,552 | 11:00:12 16/10/2026 |
| 130 |  OneEx |
NEAR/USDT | $5.23 | $5,120,166 | 11:00:16 16/10/2026 |
| 131 | WhiteBIT |
NEAR/USDT | $5.22 | $5,105,452 | 10:57:07 16/10/2026 |
| 132 |  EVEDEX |
NEAR/USD | $5.23 | $4,864,808 | 11:00:15 16/10/2026 |
| 133 | Binance |
NEAR/TRY | $5.22 | $4,776,282 | 10:56:42 16/10/2026 |
| 134 | Bitunix |
NEAR/USDT | $5.21 | $4,721,214 | 10:51:07 16/10/2026 |
| 135 |  BYDFi |
NEAR/USDT | $5.22 | $4,648,245 | 11:00:08 16/10/2026 |
| 136 | Phemex |
NEAR/USDT | $5.22 | $4,477,163 | 10:57:09 16/10/2026 |
| 137 | Koinbay |
NEAR/USDT | $5.22 | $4,469,903 | 10:54:12 16/10/2026 |
| 138 | Bitbase |
NEAR/USDC | $5.23 | $4,259,528 | 10:57:17 16/10/2026 |
| 139 |  NEX Exchange |
NEAR/USDT | $5.23 | $4,153,827 | 11:00:09 16/10/2026 |
| 140 |  Aivora Exchange |
NEAR/USDT | $1.22 | $4,136,626 | 11:00:17 16/10/2026 |
| 141 | Bitbaby |
NEAR/USDC | $5.22 | $3,958,623 | 10:57:16 16/10/2026 |
| 142 |  Bitkub |
NEAR/THB | $5.25 | $3,947,375 | 10:57:11 16/10/2026 |
| 143 | Blockfinex |
NEAR/USDT | $4.65 | $3,698,486 | 16:57:10 15/10/2026 |
| 144 | BingX |
NEAR/USD | $5.22 | $3,697,591 | 10:57:19 16/10/2026 |
| 145 |  HTX |
NEAR/USDT | $5.22 | $3,603,668 | 10:54:16 16/10/2026 |
| 146 |  PointPay |
NEAR/USDT | $5.19 | $3,577,717 | 10:48:07 16/10/2026 |
| 147 |  Aster |
NEAR/USDT | $5.21 | $3,504,473 | 10:54:15 16/10/2026 |
| 148 | Bitbase |
NEAR/USDC | $5.22 | $3,169,949 | 10:57:08 16/10/2026 |
| 149 |  TxFlow |
NEAR/USDC | $5.22 | $3,160,872 | 11:01:13 16/10/2026 |
| 150 |  SunX |
NEAR/USDT | $5.29 | $3,141,741 | 11:00:16 16/10/2026 |
| 151 |  LeveX |
NEAR/USDT | $5.23 | $3,123,091 | 11:00:15 16/10/2026 |
| 152 | KTX |
NEAR/USDT | $5.22 | $2,961,166 | 11:00:10 16/10/2026 |
| 153 |  Binance TR |
NEAR/TRY | $5.21 | $2,933,936 | 10:57:09 16/10/2026 |
| 154 |  Backpack Exchange |
NEAR/USDC | $5.22 | $2,933,405 | 10:57:15 16/10/2026 |
| 155 | HTX |
NEAR/USDT | $5.22 | $2,835,138 | 10:59:54 16/10/2026 |
| 156 |  CRMClick |
NEAR/USDT | $5.21 | $2,834,731 | 11:00:10 16/10/2026 |
| 157 |  CoinTR |
NEAR/USDT | $5.23 | $2,728,692 | 11:00:17 16/10/2026 |
| 158 |  HyperPay Futures |
NEAR/USDT | $5.22 | $2,636,836 | 11:00:17 16/10/2026 |
| 159 | Bitget |
NEAR/PERP | $5.21 | $2,620,215 | 10:54:16 16/10/2026 |
| 160 | Cofinex |
NEAR/USDC | $5.23 | $2,612,176 | 11:00:15 16/10/2026 |
| 161 | Binance |
NEAR/JPY | $5.23 | $2,582,699 | 10:56:42 16/10/2026 |
| 162 | Bitunix |
NEAR/USDC | $5.20 | $2,576,473 | 10:51:17 16/10/2026 |
| 163 |  ZKE |
NEAR/USDT | $5.22 | $2,563,848 | 11:00:09 16/10/2026 |
| 164 | BingX |
NEAR/USDC | $5.22 | $2,529,626 | 10:57:08 16/10/2026 |
| 165 |  ICRYPEX |
NEAR/USDT | $5.23 | $2,479,625 | 10:57:12 16/10/2026 |
| 166 | Bitrue |
NEAR/USDT | $5.22 | $2,369,905 | 10:57:07 16/10/2026 |
| 167 |  Gleec BTC |
NEAR/USDT | $5.22 | $2,336,037 | 11:00:11 16/10/2026 |
| 168 |  HitBTC |
NEAR/USDT | $5.23 | $2,335,634 | 10:57:09 16/10/2026 |
| 169 |  FMFW.io |
NEAR/USDT | $5.19 | $2,330,675 | 10:51:10 16/10/2026 |
| 170 | BYDFi |
NEAR/USDT | $5.22 | $2,031,337 | 11:00:15 16/10/2026 |
| 171 |  Coincall |
NEAR/USD | $5.23 | $2,029,494 | 11:00:15 16/10/2026 |
| 172 | YEX |
NEAR/USD | $5.32 | $1,967,015 | 08:54:16 16/10/2026 |
| 173 | Pionex |
NEAR/USDT | $5.22 | $1,927,256 | 10:57:08 16/10/2026 |
| 174 | Traiex |
NEAR/USDT | $5.23 | $1,856,435 | 11:00:11 16/10/2026 |
| 175 |  MGBX |
NEAR/USDT | $5.22 | $1,844,161 | 10:57:09 16/10/2026 |
| 176 |  Revolut (UK) |
NEAR/USD | $5.24 | $1,821,183 | 11:00:08 16/10/2026 |
| 177 |  Picol |
NEAR/USDT | $5.23 | $1,699,268 | 11:00:09 16/10/2026 |
| 178 |  Bitfinex |
NEAR/USDT | $5.23 | $1,613,077 | 10:57:15 16/10/2026 |
| 179 | B2Z Exchange |
NEAR/USDT | $5.22 | $1,588,765 | 11:00:09 16/10/2026 |
| 180 | BITmarkets |
NEAR/USDT | $5.22 | $1,585,226 | 10:57:09 16/10/2026 |
| 181 | BTSE |
NEAR/USDT | $5.22 | $1,584,892 | 10:57:13 16/10/2026 |
| 182 |  Crypto.com Exchange |
NEAR/USD | $5.23 | $1,540,165 | 10:57:07 16/10/2026 |
| 183 | Bitrue |
NEAR/USDC | $5.22 | $1,532,708 | 10:57:07 16/10/2026 |
| 184 | B2Z Exchange |
NEAR/USD | $5.23 | $1,531,805 | 11:00:09 16/10/2026 |
| 185 | BITmarkets |
NEAR/USD | $5.23 | $1,529,730 | 10:57:09 16/10/2026 |
| 186 |  PrimeXBT |
NEAR/USDT | $5.23 | $1,414,607 | 11:00:16 16/10/2026 |
| 187 | Binance |
NEAR/BTC | $5.23 | $1,371,968 | 10:56:42 16/10/2026 |
| 188 |  Pacifica |
NEAR/USD | $5.23 | $1,304,151 | 11:00:15 16/10/2026 |
| 189 | WhiteBIT |
NEAR/USDC | $5.24 | $1,290,636 | 10:57:07 16/10/2026 |
| 190 | WhiteBIT |
NEAR/TRY | $5.23 | $1,257,107 | 10:57:07 16/10/2026 |
| 191 | XT.COM |
NEAR/USD | $5.23 | $1,219,526 | 10:57:43 16/10/2026 |
| 192 |  Binance TH |
NEAR/USDT | $5.22 | $1,212,649 | 10:57:08 16/10/2026 |
| 193 | Deepcoin |
NEAR/USDT | $5.22 | $1,202,393 | 10:57:08 16/10/2026 |
| 194 |  CoinCola |
NEAR/USDT | $5.23 | $1,200,818 | 11:00:10 16/10/2026 |
| 195 | BVOX |
NEAR/USDT | $5.23 | $1,133,313 | 10:57:08 16/10/2026 |
| 196 | Crypto.com Exchange |
NEAR/USDT | $5.22 | $1,127,127 | 10:57:07 16/10/2026 |
| 197 |  BiFinance |
NEAR/USDT | $5.23 | $1,078,634 | 10:57:07 16/10/2026 |
| 198 |  Uniswap v3 (Ethereum) |
NEAR/USDC | $5.23 | $1,068,905 | 10:56:47 16/10/2026 |
| 199 | WEEX |
NEAR/USDC | $5.23 | $999,806 | 10:57:10 16/10/2026 |
| 200 |  BtcTurk | Kripto |
NEAR/TRY | $5.22 | $992,781 | 10:59:23 16/10/2026 |
| 201 | Revolut (UK) |
NEAR/EUR | $5.23 | $938,677 | 11:00:08 16/10/2026 |
| 202 | BtcTurk | Kripto |
NEAR/USDT | $5.22 | $914,537 | 10:59:23 16/10/2026 |
| 203 |  Bybit EU |
NEAR/USDC | $5.26 | $903,570 | 10:27:12 16/10/2026 |
| 204 | OKX |
NEAR/EUR | $5.23 | $897,156 | 10:56:54 16/10/2026 |
| 205 |  ApeX Omni |
NEAR/USDT | $5.22 | $869,623 | 11:00:15 16/10/2026 |
| 206 | Bybit |
NEAR/USD | $5.22 | $792,410 | 10:54:16 16/10/2026 |
| 207 | Hotcoin |
NEAR/USDT | $5.20 | $765,719 | 10:48:15 16/10/2026 |
| 208 | WhiteBIT |
NEAR/WBT | $5.25 | $744,560 | 10:57:07 16/10/2026 |
| 209 |  Paribu |
NEAR/TRY | $5.22 | $710,997 | 10:59:23 16/10/2026 |
| 210 |  EdgeX |
NEAR/USDC | $5.22 | $705,645 | 11:00:16 16/10/2026 |
| 211 | Revolut (UK) |
NEAR/GBP | $5.25 | $697,162 | 11:00:08 16/10/2026 |
| 212 | LeveX |
NEAR/USDT | $5.23 | $670,450 | 11:00:07 16/10/2026 |
| 213 | Bybit |
NEAR/USDC | $5.21 | $617,159 | 10:54:09 16/10/2026 |
| 214 | KuCoin |
NEAR/USDC | $5.23 | $592,103 | 10:56:23 16/10/2026 |
| 215 |  CEX.IO |
NEAR/USD | $5.23 | $567,307 | 10:57:12 16/10/2026 |
| 216 | Coinbase Exchange |
NEAR/USDT | $5.24 | $537,098 | 10:56:29 16/10/2026 |
| 217 |  Binance.US |
NEAR/USDT | $5.23 | $508,023 | 10:59:23 16/10/2026 |
| 218 |  Binibit |
NEAR/USDT | $5.22 | $491,662 | 11:00:07 16/10/2026 |
| 219 | MEXC |
NEAR/USDC | $5.22 | $445,330 | 10:54:16 16/10/2026 |
| 220 |  BigONE |
NEAR/USDT | $5.19 | $443,516 | 10:48:12 16/10/2026 |
| 221 | WhiteBIT |
NEAR/EUR | $5.21 | $373,562 | 10:57:07 16/10/2026 |
| 222 | Traiex |
NEAR/USDC | $5.22 | $349,079 | 11:00:11 16/10/2026 |
| 223 |  Orderly |
NEAR/USDC | $5.23 | $338,985 | 11:00:17 16/10/2026 |
| 224 |  MemeMax |
NEAR/USDC | $5.22 | $338,985 | 11:00:16 16/10/2026 |
| 225 |  Koinpark |
NEAR/USDT | $5.22 | $338,113 | 11:00:10 16/10/2026 |
| 226 |  Grvt |
NEAR/USDT | $5.29 | $332,982 | 10:21:20 16/10/2026 |
| 227 | Binance |
NEAR/BRL | $5.24 | $317,135 | 10:56:42 16/10/2026 |
| 228 |  Tokocrypto |
NEAR/USDT | $5.23 | $308,082 | 10:57:12 16/10/2026 |
| 229 | PointPay |
NEAR/USDC | $5.20 | $307,610 | 10:48:07 16/10/2026 |
| 230 |  Coinstore |
NEAR/USDT | $5.22 | $294,167 | 10:54:11 16/10/2026 |
| 231 | Cofinex |
NEAR/USDT | $5.22 | $277,961 | 11:00:09 16/10/2026 |
| 232 | WhiteBIT |
NEAR/UAH | $4.99 | $276,011 | 10:57:07 16/10/2026 |
| 233 |  Bitazza |
NEAR/USDT | $5.22 | $273,786 | 11:00:11 16/10/2026 |
| 234 | LeveX |
NEAR/USDC | $5.23 | $270,572 | 11:00:15 16/10/2026 |
| 235 | Crypto.com Exchange |
NEAR/USD | $5.25 | $242,590 | 10:03:24 16/10/2026 |
| 236 |  ADEN |
NEAR/USDT | $5.22 | $241,758 | 11:01:00 16/10/2026 |
| 237 | MEXC |
NEAR/USDC | $5.21 | $238,150 | 10:54:12 16/10/2026 |
| 238 | Gate |
NEAR/USDC | $5.21 | $217,502 | 10:56:24 16/10/2026 |
| 239 | Bitstamp by Robinhood |
NEAR/EUR | $5.21 | $200,273 | 10:59:23 16/10/2026 |
| 240 | B2Z Exchange |
NEAR/USDC | $5.22 | $200,242 | 11:00:09 16/10/2026 |
| 241 | BITmarkets |
NEAR/USDC | $5.23 | $199,724 | 10:57:09 16/10/2026 |
| 242 |  TRIV |
NEAR/IDR | $5.25 | $192,805 | 11:00:14 16/10/2026 |
| 243 | TRIV |
NEAR/USDT | $5.22 | $192,805 | 11:00:14 16/10/2026 |
| 244 | Binance |
NEAR/USD1 | $5.16 | $191,634 | 10:56:42 16/10/2026 |
| 245 |  Bitso |
NEAR/USD | $5.23 | $187,147 | 10:59:53 16/10/2026 |
| 246 |  Foxbit |
NEAR/BRL | $5.23 | $164,383 | 10:57:11 16/10/2026 |
| 247 | Uniswap v3 (Ethereum) |
NEAR/WETH | $5.17 | $163,306 | 10:42:35 16/10/2026 |
| 248 |  XBO.com |
NEAR/USDT | $5.22 | $162,143 | 11:00:11 16/10/2026 |
| 249 | TxFlow |
NEAR/USDC | $5.21 | $159,359 | 11:00:11 16/10/2026 |
| 250 |  CoinDCX |
NEAR/INR | $5.51 | $146,766 | 11:00:10 16/10/2026 |
| 251 |  Ndax |
NEAR/CAD | $5.22 | $143,290 | 10:57:08 16/10/2026 |
| 252 | Binance |
NEAR/EUR | $5.16 | $132,253 | 10:56:42 16/10/2026 |
| 253 |  Blynex |
NEAR/USDT | $5.28 | $130,499 | 11:00:11 16/10/2026 |
| 254 | MEXC |
NEAR/USD1 | $5.22 | $127,840 | 10:54:16 16/10/2026 |
| 255 | Bitfinex |
NEAR/USD | $5.23 | $127,780 | 10:59:53 16/10/2026 |
| 256 | Bitkub |
NEAR/USDT | $5.22 | $116,091 | 10:57:11 16/10/2026 |
| 257 | Gleec BTC |
NEAR/BTC | $5.22 | $114,784 | 11:00:11 16/10/2026 |
| 258 | FMFW.io |
NEAR/BTC | $5.20 | $111,894 | 10:51:10 16/10/2026 |
| 259 |  ChangeNOW |
NEAR/BTC | $5.33 | $99,150.24 | 11:00:10 16/10/2026 |
| 260 | KuCoin |
NEAR/BTC | $5.24 | $86,224.62 | 10:56:23 16/10/2026 |
| 261 |  Coinone |
NEAR/KRW | $5.26 | $81,304.74 | 10:59:53 16/10/2026 |
| 262 |  Bitcoiva |
NEAR/USDT | $5.22 | $65,585.35 | 11:00:14 16/10/2026 |
| 263 | CoinTR |
NEAR/TRY | $5.22 | $60,104.43 | 11:00:17 16/10/2026 |
| 264 | MEXC |
NEAR/USD1 | $5.22 | $59,322.87 | 10:54:12 16/10/2026 |
| 265 |  Indodax |
NEAR/IDR | $5.13 | $56,741.11 | 10:59:54 16/10/2026 |
| 266 |  Tothemoon |
NEAR/USDT | $5.22 | $53,223.14 | 10:57:16 16/10/2026 |
| 267 |  CoinUp.io |
NEAR/USDT | $5.22 | $50,485.96 | 10:57:12 16/10/2026 |
| 268 |  Fillx |
NEAR/USDC | $5.23 | $48,381.36 | 11:00:16 16/10/2026 |
| 269 | Binance |
NEAR/U | $5.24 | $47,344.10 | 10:56:54 16/10/2026 |
| 270 |  Remitano |
NEAR/USDT | $5.22 | $46,368.35 | 11:00:13 16/10/2026 |
| 271 | Koinpark |
NEAR/INR | $5.53 | $45,180.94 | 11:00:10 16/10/2026 |
| 272 |  Tebbit |
NEAR/USDT | $5.23 | $45,041.77 | 11:00:17 16/10/2026 |
| 273 | CEX.IO |
NEAR/USDT | $5.23 | $43,692.11 | 10:57:12 16/10/2026 |
| 274 | Binance.US |
NEAR/USD | $5.22 | $37,952.84 | 10:59:23 16/10/2026 |
| 275 | OKX |
NEAR/TRY | $5.23 | $25,636.19 | 10:56:24 16/10/2026 |
| 276 | BITmarkets |
NEAR/IDR | $5.20 | $25,420.46 | 10:57:09 16/10/2026 |
| 277 |  Kanga Exchange |
NEAR/USDC | $5.23 | $24,483.27 | 10:57:11 16/10/2026 |
| 278 | BYDFi |
NEAR/USDC | $5.22 | $23,342.63 | 11:00:08 16/10/2026 |
| 279 |  WOO X |
NEAR/USDT | $5.22 | $22,206.15 | 10:57:15 16/10/2026 |
| 280 |  SushiSwap (Ethereum) |
NEAR/WETH | $5.23 | $20,437.34 | 10:56:23 16/10/2026 |
| 281 | Kanga Exchange |
NEAR/USDT | $5.23 | $19,584.00 | 10:57:11 16/10/2026 |
| 282 |  Flipster |
NEAR/USDT | $5.25 | $17,547.91 | 10:57:15 16/10/2026 |
| 283 | Gate |
NEAR/ETH | $5.22 | $15,757.95 | 10:56:24 16/10/2026 |
| 284 |  De¹ |
NEAR/ALEPH | $5.15 | $15,203.91 | 15:54:13 13/10/2026 |
| 285 |  dYdX v4 |
NEAR/USD | $5.23 | $14,666.88 | 11:01:19 16/10/2026 |
| 286 |  Digital X |
NEAR/KRW | $5.23 | $13,560.12 | 10:54:10 16/10/2026 |
| 287 |  BTC Markets |
NEAR/AUD | $5.40 | $13,125.79 | 10:57:09 16/10/2026 |
| 288 | CoinDCX |
NEAR/USDT | $5.22 | $12,939.43 | 11:00:10 16/10/2026 |
| 289 | Bitazza |
NEAR/THB | $5.15 | $11,254.42 | 11:00:11 16/10/2026 |
| 290 |  Bitlo |
NEAR/TRY | $5.20 | $9,337.94 | 10:57:09 16/10/2026 |
| 291 | Backpack Exchange |
NEAR/USDC | $5.23 | $9,153.64 | 10:57:11 16/10/2026 |
| 292 | Bitfinex |
NEAR/USDT | $5.24 | $8,004.65 | 10:59:53 16/10/2026 |
| 293 |  ZebPay |
NEAR/INR | $5.54 | $5,738.49 | 10:57:07 16/10/2026 |
| 294 | Upbit |
NEAR/BTC | $5.42 | $5,055.82 | 10:56:53 16/10/2026 |
| 295 |  Aevo |
NEAR/USD | $5.23 | $4,409.48 | 11:00:16 16/10/2026 |
| 296 |  Uniswap v4 (Ethereum) |
NEAR/USDC | $5.21 | $3,514.20 | 10:52:23 16/10/2026 |
| 297 |  Paradex |
NEAR/USD | $5.29 | $3,383.97 | 11:00:15 16/10/2026 |
| 298 | Upbit |
NEAR/USDT | $5.19 | $2,768.77 | 10:56:53 16/10/2026 |
| 299 | Uniswap v4 (Ethereum) |
ETH/NEAR | $2,466.94 | $2,658.91 | 10:42:35 16/10/2026 |
| 300 |  Gate US |
NEAR/USDT | $5.22 | $2,235.10 | 11:00:11 16/10/2026 |
Thông tin thị trường giao dịch NEAR Protocol (NEAR)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 981 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:00:10 16/10/2026, cặp giao dịch NEAR/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $13,761,005,668 với tỷ giá $5.23.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.
Cặp: Tên cặp giao dịch NEAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.