NEAR Protocol NEAR
Xếp hạng #29
13:44:00 08/06/2026
Giá NEAR Protocol (NEAR)
$2.14 10.54%
0.00003396 BTC
56,119 VND
Thấp: $1.86
Cao: $2.14
Thị trường NEAR Protocol (NEAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
NEAR/USDT | $2.07 | $6,508,289,259 | 13:00:08 08/06/2026 |
| 2 |  KTX |
NEAR/USDT | $2.07 | $344,986,496 | 13:00:15 08/06/2026 |
| 3 |  Binance |
NEAR/USDT | $2.04 | $342,099,857 | 12:54:16 08/06/2026 |
| 4 |  OrangeX |
NEAR/USDT | $2.03 | $262,755,090 | 12:48:15 08/06/2026 |
| 5 |  Ju.com |
NEAR/USDT | $2.07 | $194,529,383 | 13:00:16 08/06/2026 |
| 6 |  Bybit |
NEAR/USDT | $2.03 | $172,646,436 | 12:54:16 08/06/2026 |
| 7 |  COINSPACE |
NEAR/USDT | $2.07 | $172,473,096 | 13:00:09 08/06/2026 |
| 8 |  BTCC |
NEAR/USDT | $2.04 | $150,529,725 | 12:57:16 08/06/2026 |
| 9 |  Bitbase |
NEAR/USDT | $2.03 | $131,389,754 | 12:48:11 08/06/2026 |
| 10 |  CoinW |
NEAR/USDT | $2.05 | $128,073,760 | 12:57:17 08/06/2026 |
| 11 |  FameEX |
NEAR/USDT | $2.05 | $124,624,879 | 12:57:18 08/06/2026 |
| 12 |  BiKing |
NEAR/USDT | $2.07 | $113,670,048 | 13:00:15 08/06/2026 |
| 13 |  BVOX |
NEAR/USDT | $2.05 | $113,452,077 | 12:57:15 08/06/2026 |
| 14 |  Batonex |
NEAR/USDT | $2.07 | $95,835,716 | 13:00:16 08/06/2026 |
| 15 |  CEEX exchange |
NEAR/USDT | $2.07 | $95,518,758 | 13:00:08 08/06/2026 |
| 16 |  TruBit Pro Exchange |
NEAR/USDT | $2.07 | $94,708,950 | 13:00:15 08/06/2026 |
| 17 | Binance |
NEAR/USDT | $2.06 | $88,812,375 | 12:56:54 08/06/2026 |
| 18 |  idax exchange |
NEAR/USDT | $2.07 | $85,694,186 | 13:00:17 08/06/2026 |
| 19 |  Blockfinex |
NEAR/USDT | $2.07 | $85,687,245 | 13:00:15 08/06/2026 |
| 20 |  WHXEX |
NEAR/USDT | $2.07 | $85,687,245 | 13:00:16 08/06/2026 |
| 21 |  Cofinex |
NEAR/USDT | $2.07 | $80,279,916 | 13:00:17 08/06/2026 |
| 22 |  Bitget |
NEAR/USDT | $2.03 | $80,003,851 | 12:54:16 08/06/2026 |
| 23 |  Ourbit |
NEAR/USDT | $2.05 | $78,099,239 | 12:57:16 08/06/2026 |
| 24 |  BlockFin |
NEAR/USDT | $2.04 | $74,729,846 | 12:54:15 08/06/2026 |
| 25 |  MSX |
NEAR/USD | $2.08 | $69,387,601 | 13:03:16 08/06/2026 |
| 26 |  DigiFinex |
NEAR/USDT | $2.07 | $65,979,395 | 13:00:15 08/06/2026 |
| 27 |  Hyperliquid |
NEAR/USD | $2.04 | $65,924,982 | 12:54:26 08/06/2026 |
| 28 |  CrypFine |
NEAR/USDT | $2.58 | $64,363,890 | 14:03:15 02/06/2026 |
| 29 |  MEXC |
NEAR/USDT | $2.05 | $60,304,497 | 12:57:15 08/06/2026 |
| 30 |  Tapbit |
NEAR/USDT | $2.05 | $60,183,272 | 12:57:15 08/06/2026 |
| 31 |  Koinbay |
NEAR/USDT | $5.18 | $58,325,682 | 12:57:15 08/06/2026 |
| 32 |  WhiteBIT |
NEAR/USDT | $2.06 | $57,616,205 | 12:57:15 08/06/2026 |
| 33 | Batonex |
NEAR/USDT | $2.07 | $54,374,445 | 13:00:07 08/06/2026 |
| 34 | Bitbase |
NEAR/USDT | $2.04 | $52,858,772 | 12:54:19 08/06/2026 |
| 35 |  Websea |
NEAR/USDT | $2.05 | $51,992,769 | 12:57:17 08/06/2026 |
| 36 |  Zoomex |
NEAR/USDT | $2.05 | $51,858,557 | 12:57:17 08/06/2026 |
| 37 |  Toobit |
NEAR/USDT | $2.05 | $47,798,042 | 12:57:16 08/06/2026 |
| 38 |  Biconomy.com |
NEAR/USDT | $2.05 | $46,734,741 | 12:57:15 08/06/2026 |
| 39 | BTCC |
NEAR/USDT | $2.04 | $44,303,225 | 12:57:08 08/06/2026 |
| 40 |  4E |
NEAR/USDT | $2.05 | $43,966,144 | 12:57:07 08/06/2026 |
| 41 |  Coinlocally |
NEAR/USDT | $2.07 | $43,624,360 | 13:00:17 08/06/2026 |
| 42 |  YEX |
NEAR/USDT | $2.07 | $42,123,765 | 13:00:16 08/06/2026 |
| 43 |  BloFin |
NEAR/USDT | $2.02 | $36,052,441 | 12:45:16 08/06/2026 |
| 44 |  KuCoin |
NEAR/USDT | $2.04 | $35,266,778 | 12:53:23 08/06/2026 |
| 45 | 4E |
NEAR/USDT | $2.05 | $34,443,940 | 12:57:15 08/06/2026 |
| 46 |  Coinbase Exchange |
NEAR/USD | $2.05 | $32,141,054 | 12:56:30 08/06/2026 |
| 47 | WhiteBIT |
NEAR/USDT | $2.05 | $31,299,880 | 12:57:11 08/06/2026 |
| 48 | CoinW |
NEAR/USDT | $2.03 | $30,526,395 | 12:51:08 08/06/2026 |
| 49 |  Echobit |
NEAR/USDT | $2.05 | $29,529,253 | 12:57:15 08/06/2026 |
| 50 |  Gate |
NEAR/USDT | $2.05 | $28,486,365 | 12:56:24 08/06/2026 |
| 51 | KuCoin |
NEAR/USDT | $2.04 | $28,454,169 | 12:54:24 08/06/2026 |
| 52 |  LBank |
NEAR/USDT | $2.05 | $27,703,417 | 12:57:15 08/06/2026 |
| 53 | Websea |
NEAR/USDT | $2.04 | $27,271,318 | 12:54:11 08/06/2026 |
| 54 |  BingX |
NEAR/USDT | $2.05 | $26,211,545 | 12:57:17 08/06/2026 |
| 55 |  OneBullEx |
NEAR/USDT | $2.07 | $25,542,895 | 13:00:23 08/06/2026 |
| 56 |  Bitunix |
NEAR/USDT | $2.05 | $24,850,066 | 12:57:16 08/06/2026 |
| 57 |  BTSE |
NEAR/USDT | $2.04 | $24,397,895 | 12:54:15 08/06/2026 |
| 58 |  Upbit |
NEAR/KRW | $2.00 | $24,128,627 | 12:56:53 08/06/2026 |
| 59 |  B2Z Exchange |
NEAR/USD | $2.07 | $23,649,182 | 13:00:15 08/06/2026 |
| 60 |  BITmarkets |
NEAR/USDT | $2.07 | $23,637,565 | 13:00:15 08/06/2026 |
| 61 | Toobit |
NEAR/USDT | $2.05 | $22,091,019 | 12:57:11 08/06/2026 |
| 62 | Binance |
NEAR/USDC | $2.04 | $21,486,006 | 12:54:16 08/06/2026 |
| 63 | CrypFine |
NEAR/USDT | $2.58 | $21,080,405 | 14:03:08 02/06/2026 |
| 64 |  UZX |
NEAR/USDT | $2.05 | $20,691,058 | 12:57:10 08/06/2026 |
| 65 |  Bitbaby |
NEAR/USDT | $2.05 | $18,215,625 | 12:57:16 08/06/2026 |
| 66 |  SuperEx |
NEAR/USDT | $2.07 | $17,810,091 | 13:00:09 08/06/2026 |
| 67 |  BitMart |
NEAR/USDT | $2.05 | $17,574,331 | 12:57:16 08/06/2026 |
| 68 |  WOO X Pro |
NEAR/USDT | $2.07 | $17,566,994 | 13:00:16 08/06/2026 |
| 69 |  BitradeX |
NEAR/USDT | $2.05 | $17,093,795 | 12:57:07 08/06/2026 |
| 70 | FameEX |
NEAR/USDT | $2.05 | $17,091,816 | 12:57:07 08/06/2026 |
| 71 | Binance |
NEAR/USDC | $2.05 | $16,398,543 | 12:56:54 08/06/2026 |
| 72 | Bybit |
NEAR/USDT | $2.04 | $16,330,826 | 12:54:12 08/06/2026 |
| 73 |  KCEX |
NEAR/USDT | $2.05 | $15,772,932 | 12:57:15 08/06/2026 |
| 74 |  BitTap |
NEAR/USDT | $2.07 | $15,534,149 | 13:00:19 08/06/2026 |
| 75 | Gate |
NEAR/USDT | $2.04 | $15,430,213 | 12:54:19 08/06/2026 |
| 76 |  EasiCoin |
NEAR/USDT | $2.07 | $14,779,263 | 13:00:16 08/06/2026 |
| 77 |  YUBIT |
NEAR/USDT | $2.05 | $14,756,742 | 12:57:15 08/06/2026 |
| 78 |  EagleX |
NEAR/USDT | $2.07 | $14,716,177 | 13:00:15 08/06/2026 |
| 79 | LBank |
NEAR/USDT | $2.05 | $14,175,306 | 12:57:09 08/06/2026 |
| 80 | BlockFin |
NEAR/USDT | $2.05 | $13,586,721 | 12:57:11 08/06/2026 |
| 81 |  BitGW Exchange |
NEAR/USDT | $2.07 | $13,249,284 | 13:00:07 08/06/2026 |
| 82 | YUBIT |
NEAR/USDT | $2.05 | $13,087,001 | 12:57:07 08/06/2026 |
| 83 |  OKX |
NEAR/USDT | $2.06 | $12,892,295 | 12:56:53 08/06/2026 |
| 84 |  Gems Trade |
NEAR/USDT | $2.05 | $12,867,901 | 12:57:12 08/06/2026 |
| 85 |  ApeX Omni |
NEAR/USDT | $2.07 | $12,793,112 | 13:00:16 08/06/2026 |
| 86 |  Kraken |
NEAR/USD | $2.07 | $12,769,757 | 12:59:24 08/06/2026 |
| 87 | EagleX |
NEAR/USDT | $2.07 | $12,346,497 | 13:00:07 08/06/2026 |
| 88 |  WEEX |
NEAR/USDT | $2.05 | $12,326,789 | 12:57:18 08/06/2026 |
| 89 |  Poloniex |
NEAR/USDT | $2.06 | $12,315,552 | 12:59:23 08/06/2026 |
| 90 |  Hotcoin |
NEAR/USDT | $2.05 | $10,873,367 | 12:57:20 08/06/2026 |
| 91 |  AscendEX |
NEAR/USDT | $2.03 | $9,775,030 | 12:51:15 08/06/2026 |
| 92 | DigiFinex |
NEAR/USDT | $2.07 | $8,796,748 | 13:00:11 08/06/2026 |
| 93 |  ASTX |
NEAR/USDT | $2.07 | $8,767,750 | 13:00:08 08/06/2026 |
| 94 | BloFin |
NEAR/USDT | $2.03 | $8,123,812 | 12:48:07 08/06/2026 |
| 95 | Ju.com |
NEAR/USDT | $2.07 | $7,764,056 | 13:00:10 08/06/2026 |
| 96 | Tapbit |
NEAR/USDT | $2.05 | $7,699,623 | 12:57:08 08/06/2026 |
| 97 |  XT.COM |
NEAR/USDT | $2.05 | $7,090,217 | 12:57:11 08/06/2026 |
| 98 |  Phemex |
NEAR/USDT | $2.05 | $7,014,984 | 12:57:17 08/06/2026 |
| 99 |  VOOX Exchange |
NEAR/USDT | $2.05 | $6,997,761 | 12:57:17 08/06/2026 |
| 100 | BingX |
NEAR/USDC | $2.05 | $6,538,371 | 12:57:17 08/06/2026 |
| 101 |  Hibt |
NEAR/USDT | $2.04 | $6,417,460 | 12:54:12 08/06/2026 |
| 102 |  IBIT Global |
NEAR/USDT | $2.07 | $6,249,851 | 13:00:07 08/06/2026 |
| 103 | Bitget |
NEAR/USDT | $2.04 | $5,789,064 | 12:54:09 08/06/2026 |
| 104 |  HTX |
NEAR/USDT | $2.07 | $5,630,003 | 12:59:24 08/06/2026 |
| 105 |  Bitcastle |
NEAR/USDT | $2.07 | $5,585,796 | 13:00:12 08/06/2026 |
| 106 | Phemex |
NEAR/USDT | $2.05 | $5,271,979 | 12:57:08 08/06/2026 |
| 107 |  Bithumb |
NEAR/KRW | $2.02 | $5,175,259 | 12:59:54 08/06/2026 |
| 108 |  OneEx |
NEAR/USDT | $2.07 | $5,129,617 | 13:00:15 08/06/2026 |
| 109 | MEXC |
NEAR/USDT | $2.04 | $5,055,866 | 12:54:08 08/06/2026 |
| 110 |  XXKK |
NEAR/USDT | $2.07 | $5,015,939 | 13:00:07 08/06/2026 |
| 111 | Ourbit |
NEAR/USDT | $2.05 | $4,634,430 | 12:57:10 08/06/2026 |
| 112 | WEEX |
NEAR/USDT | $2.05 | $4,631,384 | 12:57:09 08/06/2026 |
| 113 |  Coinbase International Exchange |
NEAR/USDC | $2.07 | $4,465,898 | 13:00:16 08/06/2026 |
| 114 |  Pionex |
NEAR/USDT | $2.05 | $4,283,158 | 12:57:16 08/06/2026 |
| 115 |  Aivora Exchange |
NEAR/USDT | $1.22 | $4,140,328 | 13:00:16 08/06/2026 |
| 116 | WhiteBIT |
NEAR/WBT | $2.05 | $4,095,366 | 12:57:11 08/06/2026 |
| 117 |  AllinX |
NEAR/USDT | $2.08 | $4,006,931 | 13:00:09 08/06/2026 |
| 118 |  Lighter |
NEAR/USDC | $2.05 | $3,990,348 | 12:57:15 08/06/2026 |
| 119 | Bitbaby |
NEAR/USDT | $2.06 | $3,944,177 | 12:57:12 08/06/2026 |
| 120 |  Deepcoin |
NEAR/USDT | $2.05 | $3,857,263 | 12:57:15 08/06/2026 |
| 121 | BitMart |
NEAR/USDT | $2.05 | $3,852,593 | 12:57:10 08/06/2026 |
| 122 |  Millionero |
NEAR/USDT | $2.07 | $3,710,049 | 13:00:15 08/06/2026 |
| 123 | WhiteBIT |
NEAR/USDC | $2.05 | $3,689,463 | 12:57:11 08/06/2026 |
| 124 | Biconomy.com |
NEAR/USDT | $2.05 | $3,502,017 | 12:57:12 08/06/2026 |
| 125 | Millionero |
NEAR/USDT | $2.07 | $3,460,219 | 13:00:07 08/06/2026 |
| 126 | Bitbase |
NEAR/USDC | $2.03 | $3,248,489 | 12:48:11 08/06/2026 |
| 127 |  BitKan |
NEAR/USDT | $2.07 | $3,107,356 | 13:00:09 08/06/2026 |
| 128 | Binance |
NEAR/USD | $2.04 | $2,998,195 | 12:54:50 08/06/2026 |
| 129 |  Dmex |
NEAR/USD | $2.09 | $2,943,279 | 13:03:16 08/06/2026 |
| 130 | BingX |
NEAR/USDT | $2.05 | $2,918,974 | 12:57:07 08/06/2026 |
| 131 |  AlphaX |
NEAR/USDT | $2.07 | $2,885,822 | 13:00:17 08/06/2026 |
| 132 | B2Z Exchange |
NEAR/USD | $2.07 | $2,713,177 | 13:00:07 08/06/2026 |
| 133 | BITmarkets |
NEAR/USD | $2.08 | $2,712,980 | 13:00:10 08/06/2026 |
| 134 | Kraken |
NEAR/EUR | $2.06 | $2,588,324 | 12:59:55 08/06/2026 |
| 135 | Binance |
NEAR/TRY | $2.06 | $2,571,555 | 12:56:54 08/06/2026 |
| 136 | WOO X Pro |
NEAR/USDT | $2.07 | $2,524,331 | 13:00:11 08/06/2026 |
| 137 |  Bit2Me |
NEAR/EUR | $2.06 | $2,462,658 | 12:57:11 08/06/2026 |
| 138 | AscendEX |
NEAR/USDT | $2.03 | $2,284,424 | 12:51:08 08/06/2026 |
| 139 |  Bitvavo |
NEAR/EUR | $2.05 | $2,206,445 | 12:57:12 08/06/2026 |
| 140 |  BYDFi |
NEAR/USDT | $2.04 | $2,038,090 | 12:54:08 08/06/2026 |
| 141 | Koinbay |
NEAR/USDT | $2.05 | $1,883,961 | 12:57:08 08/06/2026 |
| 142 | Bitunix |
NEAR/USDT | $2.05 | $1,873,584 | 12:57:07 08/06/2026 |
| 143 | XT.COM |
NEAR/USD | $2.05 | $1,842,728 | 12:57:39 08/06/2026 |
| 144 |  EVEDEX |
NEAR/USD | $2.09 | $1,833,923 | 13:03:15 08/06/2026 |
| 145 | Blockfinex |
NEAR/USDT | $2.07 | $1,832,505 | 13:00:07 08/06/2026 |
| 146 | B2Z Exchange |
NEAR/USDT | $2.07 | $1,822,938 | 13:00:07 08/06/2026 |
| 147 | BITmarkets |
NEAR/USDT | $2.07 | $1,822,882 | 13:00:10 08/06/2026 |
| 148 | BTSE |
NEAR/USDT | $2.04 | $1,817,435 | 12:54:11 08/06/2026 |
| 149 | Bit2Me |
NEAR/USDC | $2.06 | $1,803,263 | 12:57:11 08/06/2026 |
| 150 |  Dex-Trade |
NEAR/USDT | $2.70 | $1,748,659 | 20:39:11 02/06/2026 |
| 151 |  LeveX |
NEAR/USDT | $2.07 | $1,661,899 | 13:00:15 08/06/2026 |
| 152 |  Bitrue |
NEAR/USDT | $2.04 | $1,651,197 | 12:57:16 08/06/2026 |
| 153 |  Azbit |
NEAR/USDT | $2.05 | $1,642,805 | 12:57:07 08/06/2026 |
| 154 | XT.COM |
NEAR/USDC | $2.05 | $1,639,857 | 12:57:11 08/06/2026 |
| 155 | KCEX |
NEAR/USDT | $2.05 | $1,637,945 | 12:57:12 08/06/2026 |
| 156 |  PointPay |
NEAR/USDT | $2.05 | $1,634,744 | 12:57:11 08/06/2026 |
| 157 |  CoinEx |
NEAR/USDT | $2.06 | $1,626,691 | 12:59:23 08/06/2026 |
| 158 | EasiCoin |
NEAR/USDT | $2.08 | $1,594,255 | 13:00:10 08/06/2026 |
| 159 |  Bitfinex |
NEAR/USDT | $2.06 | $1,568,934 | 12:57:15 08/06/2026 |
| 160 | ASTX |
NEAR/USDT | $2.07 | $1,548,351 | 13:00:16 08/06/2026 |
| 161 | BVOX |
NEAR/USDT | $2.05 | $1,517,288 | 12:57:12 08/06/2026 |
| 162 |  Binance TR |
NEAR/TRY | $2.06 | $1,506,053 | 12:57:13 08/06/2026 |
| 163 |  Grvt |
NEAR/USDT | $2.04 | $1,406,371 | 11:39:17 08/06/2026 |
| 164 |  Bitkub |
NEAR/THB | $2.04 | $1,388,635 | 12:57:07 08/06/2026 |
| 165 | Bitbaby |
NEAR/USDC | $2.05 | $1,357,068 | 12:57:16 08/06/2026 |
| 166 | BitTap |
NEAR/USDT | $2.05 | $1,349,602 | 12:57:17 08/06/2026 |
| 167 |  BitMEX |
NEAR/USDT | $2.05 | $1,329,546 | 12:57:15 08/06/2026 |
| 168 | Binance |
NEAR/BTC | $2.06 | $1,255,629 | 12:56:42 08/06/2026 |
| 169 |  Paribu |
NEAR/TRY | $2.06 | $1,144,712 | 12:58:01 08/06/2026 |
| 170 |  CoinTR |
NEAR/USDT | $2.05 | $1,141,150 | 12:57:10 08/06/2026 |
| 171 |  FMFW.io |
NEAR/USDT | $2.06 | $1,130,764 | 13:00:11 08/06/2026 |
| 172 |  Gleec BTC |
NEAR/USDT | $2.06 | $1,130,656 | 13:00:07 08/06/2026 |
| 173 |  HitBTC |
NEAR/USDT | $2.06 | $1,130,117 | 13:00:07 08/06/2026 |
| 174 |  ZKE |
NEAR/USDT | $2.07 | $1,099,503 | 13:00:09 08/06/2026 |
| 175 | Bitunix |
NEAR/USDC | $2.05 | $1,098,108 | 12:57:16 08/06/2026 |
| 176 | Hotcoin |
NEAR/USDT | $2.03 | $1,091,318 | 12:47:57 08/06/2026 |
| 177 | Pionex |
NEAR/USDT | $2.05 | $1,047,674 | 12:57:08 08/06/2026 |
| 178 | WOO X Pro |
NEAR/USD | $2.07 | $1,014,776 | 13:00:16 08/06/2026 |
| 179 |  HyperPay Futures |
NEAR/USDT | $2.07 | $1,007,327 | 13:00:17 08/06/2026 |
| 180 | Bitrue |
NEAR/USDT | $2.05 | $1,003,527 | 12:57:07 08/06/2026 |
| 181 |  MGBX |
NEAR/USDT | $2.05 | $980,455 | 12:57:10 08/06/2026 |
| 182 |  SunX |
NEAR/USDT | $1.95 | $976,064 | 13:03:16 08/06/2026 |
| 183 | WEEX |
NEAR/USDC | $2.05 | $955,267 | 12:57:09 08/06/2026 |
| 184 | WhiteBIT |
NEAR/TRY | $2.04 | $950,031 | 12:57:11 08/06/2026 |
| 185 |  Picol |
NEAR/USDT | $2.07 | $925,815 | 13:00:08 08/06/2026 |
| 186 | Biconomy.com |
NEAR/USDC | $2.05 | $909,717 | 12:57:12 08/06/2026 |
| 187 | Coinbase Exchange |
NEAR/USDT | $2.05 | $902,900 | 12:56:59 08/06/2026 |
| 188 |  Aster |
NEAR/USDT | $2.03 | $885,069 | 12:54:15 08/06/2026 |
| 189 | YEX |
NEAR/USD | $2.07 | $851,382 | 13:00:16 08/06/2026 |
| 190 |  Bitstamp by Robinhood |
NEAR/USD | $2.07 | $801,883 | 12:59:23 08/06/2026 |
| 191 |  BtcTurk | Kripto |
NEAR/TRY | $2.07 | $788,333 | 12:59:53 08/06/2026 |
| 192 | Bitcastle |
NEAR/USDT | $2.07 | $776,014 | 13:00:19 08/06/2026 |
| 193 |  Backpack Exchange |
NEAR/USDC | $2.05 | $749,738 | 12:57:15 08/06/2026 |
| 194 |  Coincall |
NEAR/USD | $2.07 | $717,550 | 13:00:16 08/06/2026 |
| 195 | BYDFi |
NEAR/USDT | $2.03 | $691,947 | 13:00:16 08/06/2026 |
| 196 |  Extended |
NEAR/USD | $2.05 | $659,166 | 13:03:16 08/06/2026 |
| 197 | HTX |
NEAR/USDT | $2.05 | $653,169 | 12:48:22 08/06/2026 |
| 198 | WhiteBIT |
NEAR/EUR | $2.04 | $645,696 | 12:57:11 08/06/2026 |
| 199 | Echobit |
NEAR/USDT | $2.05 | $617,158 | 12:57:12 08/06/2026 |
| 200 | KuCoin |
NEAR/BTC | $2.04 | $565,035 | 12:53:23 08/06/2026 |
| 201 |  CoinCola |
NEAR/USDT | $2.07 | $551,840 | 13:00:11 08/06/2026 |
| 202 | BitMEX |
NEAR/USD | $2.06 | $533,519 | 12:57:15 08/06/2026 |
| 203 |  Flipster |
NEAR/USDT | $2.06 | $513,088 | 13:00:19 08/06/2026 |
| 204 |  PrimeXBT |
NEAR/USDT | $2.07 | $495,954 | 13:00:16 08/06/2026 |
| 205 | BingX |
NEAR/USDC | $2.05 | $480,512 | 12:57:07 08/06/2026 |
| 206 | Binance |
NEAR/EUR | $2.04 | $474,075 | 12:56:42 08/06/2026 |
| 207 |  Pacifica |
NEAR/USD | $2.09 | $413,142 | 13:03:15 08/06/2026 |
| 208 | Binance |
NEAR/JPY | $2.06 | $390,710 | 12:56:42 08/06/2026 |
| 209 | Bitrue |
NEAR/USDC | $2.05 | $386,140 | 12:57:07 08/06/2026 |
| 210 |  Crypto.com Exchange |
NEAR/USD | $2.05 | $375,796 | 12:57:11 08/06/2026 |
| 211 |  ICRYPEX |
NEAR/USDT | $2.07 | $375,721 | 13:00:09 08/06/2026 |
| 212 | Bitfinex |
NEAR/USD | $2.07 | $363,815 | 12:59:24 08/06/2026 |
| 213 | WhiteBIT |
NEAR/UAH | $1.99 | $341,713 | 12:57:11 08/06/2026 |
| 214 | Deepcoin |
NEAR/USDT | $2.05 | $336,612 | 12:57:10 08/06/2026 |
| 215 |  Binance TH |
NEAR/USDT | $2.05 | $317,012 | 12:57:07 08/06/2026 |
| 216 |  Bullish |
NEAR/USDC | $2.05 | $303,550 | 12:57:07 08/06/2026 |
| 217 | LeveX |
NEAR/USDT | $2.07 | $295,016 | 13:00:08 08/06/2026 |
| 218 | BtcTurk | Kripto |
NEAR/USDT | $2.05 | $283,874 | 12:59:53 08/06/2026 |
| 219 |  Bitazza |
NEAR/USDT | $2.07 | $283,620 | 13:00:08 08/06/2026 |
| 220 | MEXC |
NEAR/USDC | $2.05 | $283,106 | 12:57:15 08/06/2026 |
| 221 | Cofinex |
NEAR/USD | $2.07 | $271,382 | 13:00:17 08/06/2026 |
| 222 | Bitget |
NEAR/USD | $2.03 | $270,658 | 12:54:16 08/06/2026 |
| 223 |  EXMO |
NEAR/USD | $2.31 | $255,577 | 12:57:08 08/06/2026 |
| 224 | Cofinex |
NEAR/USDC | $2.06 | $251,027 | 13:00:17 08/06/2026 |
| 225 | MEXC |
NEAR/USDC | $2.04 | $243,380 | 12:54:08 08/06/2026 |
| 226 |  BiFinance |
NEAR/USDT | $2.05 | $241,836 | 12:57:08 08/06/2026 |
| 227 | B2Z Exchange |
NEAR/USDC | $2.07 | $237,709 | 13:00:07 08/06/2026 |
| 228 | BITmarkets |
NEAR/USDC | $2.07 | $237,662 | 13:00:10 08/06/2026 |
| 229 | BYDFi |
NEAR/USDC | $2.03 | $207,386 | 13:00:16 08/06/2026 |
| 230 | Crypto.com Exchange |
NEAR/USDT | $2.05 | $191,306 | 12:57:11 08/06/2026 |
| 231 |  Cryptonex |
NEAR/USDT | $2.07 | $190,498 | 13:00:10 08/06/2026 |
| 232 |  Bybit EU |
NEAR/USDC | $2.05 | $188,740 | 12:57:10 08/06/2026 |
| 233 | KuCoin |
NEAR/USDC | $2.04 | $185,846 | 12:53:23 08/06/2026 |
| 234 |  Uniswap v3 (Ethereum) |
NEAR/USDC | $2.05 | $168,158 | 12:58:47 08/06/2026 |
| 235 |  Aevo |
NEAR/USD | $2.09 | $162,963 | 13:03:15 08/06/2026 |
| 236 | Crypto.com Exchange |
NEAR/USD | $2.02 | $153,619 | 12:42:21 08/06/2026 |
| 237 | OKX |
NEAR/USD | $2.05 | $151,079 | 12:56:24 08/06/2026 |
| 238 |  BitDelta |
NEAR/USDT | $2.05 | $145,142 | 12:57:07 08/06/2026 |
| 239 |  Koinpark |
NEAR/USDT | $2.07 | $138,655 | 13:00:08 08/06/2026 |
| 240 |  Orderly |
NEAR/USDC | $2.03 | $128,373 | 13:03:16 08/06/2026 |
| 241 |  MemeMax |
NEAR/USDC | $2.09 | $128,373 | 13:03:15 08/06/2026 |
| 242 | LeveX |
NEAR/USDC | $2.07 | $126,381 | 13:00:15 08/06/2026 |
| 243 |  ADEN |
NEAR/USDT | $2.09 | $115,906 | 13:03:50 08/06/2026 |
| 244 | MEXC |
NEAR/USD1 | $2.05 | $104,424 | 12:57:15 08/06/2026 |
| 245 | Cofinex |
NEAR/USDT | $2.07 | $102,368 | 13:00:11 08/06/2026 |
| 246 | Gleec BTC |
NEAR/BTC | $2.07 | $96,968.59 | 13:00:07 08/06/2026 |
| 247 | FMFW.io |
NEAR/BTC | $2.07 | $96,910.03 | 13:00:11 08/06/2026 |
| 248 | Binance |
NEAR/USD1 | $2.04 | $90,916.42 | 12:56:42 08/06/2026 |
| 249 | Binance |
NEAR/BRL | $2.06 | $83,879.69 | 12:56:42 08/06/2026 |
| 250 |  TRIV |
NEAR/IDR | $2.08 | $70,117.05 | 13:01:30 08/06/2026 |
| 251 | TRIV |
NEAR/USDT | $2.07 | $70,115.48 | 13:01:30 08/06/2026 |
| 252 |  Coinone |
NEAR/KRW | $1.97 | $64,654.06 | 12:59:53 08/06/2026 |
| 253 |  Tokocrypto |
NEAR/USDT | $2.05 | $63,109.32 | 12:57:10 08/06/2026 |
| 254 |  XBO.com |
NEAR/USDT | $2.07 | $61,251.63 | 13:00:07 08/06/2026 |
| 255 | CoinTR |
NEAR/TRY | $2.06 | $60,214.51 | 12:57:10 08/06/2026 |
| 256 | MEXC |
NEAR/USD1 | $2.04 | $55,521.46 | 12:54:08 08/06/2026 |
| 257 | KTX |
NEAR/USDT | $2.07 | $55,263.00 | 13:00:08 08/06/2026 |
| 258 |  Bitso |
NEAR/USD | $2.04 | $53,141.58 | 12:59:53 08/06/2026 |
| 259 | Bybit |
NEAR/USDC | $2.04 | $50,305.29 | 12:54:12 08/06/2026 |
| 260 | Gate |
NEAR/USDC | $2.04 | $48,923.38 | 12:56:24 08/06/2026 |
| 261 | Bitazza |
NEAR/THB | $2.02 | $46,767.16 | 13:00:08 08/06/2026 |
| 262 |  Foxbit |
NEAR/BRL | $2.04 | $44,587.08 | 12:54:07 08/06/2026 |
| 263 |  Binance.US |
NEAR/USDT | $2.07 | $44,290.68 | 12:59:53 08/06/2026 |
| 264 |  WOO X |
NEAR/USDT | $2.05 | $37,387.59 | 12:57:22 08/06/2026 |
| 265 |  CEX.IO |
NEAR/USD | $2.06 | $36,110.19 | 12:57:12 08/06/2026 |
| 266 | OKX |
NEAR/EUR | $2.05 | $35,893.06 | 12:56:24 08/06/2026 |
| 267 | Bitbase |
NEAR/USDC | $2.04 | $32,521.52 | 12:54:19 08/06/2026 |
| 268 | BYDFi |
NEAR/USDC | $2.04 | $31,558.26 | 12:54:08 08/06/2026 |
| 269 |  Remitano |
NEAR/USDT | $2.07 | $30,975.15 | 13:00:11 08/06/2026 |
| 270 |  Ndax |
NEAR/CAD | $2.05 | $30,485.70 | 13:00:09 08/06/2026 |
| 271 |  Bitcoiva |
NEAR/USDT | $2.05 | $26,911.90 | 13:00:10 08/06/2026 |
| 272 | Binance |
NEAR/U | $2.04 | $25,455.59 | 12:56:42 08/06/2026 |
| 273 | PointPay |
NEAR/USDC | $2.04 | $25,414.89 | 12:57:11 08/06/2026 |
| 274 | OKX |
NEAR/TRY | $2.05 | $24,979.99 | 12:56:24 08/06/2026 |
| 275 |  CoinDCX |
NEAR/INR | $2.20 | $23,218.19 | 13:00:08 08/06/2026 |
| 276 |  Tothemoon |
NEAR/USDT | $2.05 | $20,696.69 | 13:00:14 08/06/2026 |
| 277 | Koinpark |
NEAR/INR | $2.20 | $18,718.42 | 13:00:08 08/06/2026 |
| 278 |  CoinUp.io |
NEAR/USDT | $2.03 | $17,992.49 | 12:48:13 08/06/2026 |
| 279 |  Indodax |
NEAR/IDR | $2.05 | $17,223.46 | 12:59:24 08/06/2026 |
| 280 |  dYdX v4 |
NEAR/USD | $2.03 | $15,256.83 | 13:01:18 08/06/2026 |
| 281 | Bitfinex |
NEAR/USDT | $2.03 | $14,839.84 | 12:59:24 08/06/2026 |
| 282 | CEX.IO |
NEAR/USDT | $2.06 | $14,512.33 | 12:57:12 08/06/2026 |
| 283 | OKX |
NEAR/USDC | $2.05 | $14,173.39 | 12:56:53 08/06/2026 |
| 284 | Gate |
NEAR/ETH | $2.04 | $11,453.03 | 12:56:54 08/06/2026 |
| 285 |  Tebbit |
NEAR/USDT | $2.07 | $10,873.57 | 13:00:19 08/06/2026 |
| 286 |  Korbit |
NEAR/KRW | $1.99 | $10,021.49 | 12:48:07 08/06/2026 |
| 287 |  Kanga Exchange |
NEAR/USDT | $2.05 | $9,930.50 | 13:00:07 08/06/2026 |
| 288 | Kanga Exchange |
NEAR/USDC | $2.06 | $9,863.02 | 13:00:07 08/06/2026 |
| 289 |  SushiSwap (Ethereum) |
NEAR/WETH | $2.06 | $9,595.42 | 12:59:11 08/06/2026 |
| 290 |  Bitlo |
NEAR/TRY | $2.04 | $8,927.82 | 12:57:11 08/06/2026 |
| 291 |  BTC Markets |
NEAR/AUD | $2.08 | $8,353.00 | 13:00:10 08/06/2026 |
| 292 | CoinDCX |
NEAR/USDT | $2.07 | $5,635.55 | 13:00:08 08/06/2026 |
| 293 | Uniswap v3 (Ethereum) |
NEAR/WETH | $2.03 | $5,071.98 | 12:07:23 08/06/2026 |
| 294 |  Paradex |
NEAR/USD | $2.05 | $4,717.71 | 13:00:15 08/06/2026 |
| 295 | CoinEx |
NEAR/USDC | $2.05 | $3,820.52 | 12:59:23 08/06/2026 |
| 296 | CoinEx |
NEAR/BTC | $2.07 | $2,693.88 | 12:59:23 08/06/2026 |
| 297 | Binance.US |
NEAR/USD | $2.04 | $2,578.95 | 12:59:53 08/06/2026 |
| 298 |  WazirX |
NEAR/USDT | $2.08 | $2,238.25 | 13:00:12 08/06/2026 |
| 299 | WazirX |
NEAR/INR | $2.15 | $2,007.51 | 13:00:12 08/06/2026 |
| 300 |  NovaDAX |
NEAR/BRL | $2.10 | $1,270.06 | 12:57:09 08/06/2026 |
Thông tin thị trường giao dịch NEAR Protocol (NEAR)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:00:08 08/06/2026, cặp giao dịch NEAR/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $6,508,289,259 với tỷ giá $2.07.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.
Cặp: Tên cặp giao dịch NEAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.