Tiền ảo: 37,722 Sàn giao dịch: 947 Vốn hóa: $2,162,029,984,791 Khối lượng (24h): $86,246,862,042 Thị phần: BTC: 58.1%, ETH: 9.3%
NEAR Protocol (NEAR)NEAR Protocol NEAR
Xếp hạng #28 17:54:00 09/06/2026
Giá NEAR Protocol (NEAR)
$2.16 1.93%
0.00003449 BTC 56,463 VND
Thấp: $2.05 Cao: $2.26

Thị trường NEAR Protocol (NEAR)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 SunX SunX NEAR/USDT $2.14 $8,067,448,774 17:00:10 09/06/2026
2 Binance Binance NEAR/USDT $2.13 $340,934,468 16:54:16 09/06/2026
3 KTX KTX NEAR/USDT $2.14 $307,678,395 17:00:15 09/06/2026
4 OrangeX OrangeX NEAR/USDT $2.13 $259,064,027 16:57:15 09/06/2026
5 Ju.com Ju.com NEAR/USDT $2.13 $195,579,859 17:00:16 09/06/2026
6 Bybit Bybit NEAR/USDT $2.13 $160,345,364 16:54:16 09/06/2026
7 COINSPACE COINSPACE NEAR/USDT $2.14 $158,459,076 17:00:07 09/06/2026
8 BTCC BTCC NEAR/USDT $2.13 $150,338,263 16:57:16 09/06/2026
9 CoinW CoinW NEAR/USDT $2.13 $132,077,694 16:57:17 09/06/2026
10 FameEX FameEX NEAR/USDT $2.13 $131,234,170 16:57:18 09/06/2026
11 Bitbase Bitbase NEAR/USDT $2.13 $115,164,613 16:54:09 09/06/2026
12 BVOX BVOX NEAR/USDT $2.13 $111,940,554 16:57:15 09/06/2026
13 BiKing BiKing NEAR/USDT $2.14 $110,418,913 17:00:16 09/06/2026
14 CEEX exchange CEEX exchange NEAR/USDT $2.13 $97,787,538 17:00:12 09/06/2026
15 Batonex Batonex NEAR/USDT $2.13 $94,951,179 16:57:16 09/06/2026
16 TruBit Pro Exchange TruBit Pro Exchange NEAR/USDT $2.13 $84,759,505 16:57:15 09/06/2026
17 idax exchange idax exchange NEAR/USDT $2.14 $84,313,574 17:00:17 09/06/2026
18 WHXEX WHXEX NEAR/USDT $2.14 $84,312,677 17:00:16 09/06/2026
19 Blockfinex Blockfinex NEAR/USDT $2.14 $84,312,279 17:00:15 09/06/2026
20 Binance Binance NEAR/USDT $2.13 $77,821,225 16:56:42 09/06/2026
21 Ourbit Ourbit NEAR/USDT $2.13 $75,602,966 16:57:17 09/06/2026
22 Hyperliquid Hyperliquid NEAR/USD $2.13 $73,282,457 16:57:26 09/06/2026
23 MSX MSX NEAR/USD $2.14 $73,100,175 17:03:51 09/06/2026
24 Bitget Bitget NEAR/USDT $2.13 $63,046,770 16:54:16 09/06/2026
25 Cofinex Cofinex NEAR/USDT $2.13 $62,998,879 17:00:17 09/06/2026
26 WhiteBIT WhiteBIT NEAR/USDT $2.13 $62,474,866 16:57:15 09/06/2026
27 MEXC MEXC NEAR/USDT $2.13 $61,017,703 16:57:15 09/06/2026
28 Tapbit Tapbit NEAR/USDT $2.13 $60,756,733 16:57:15 09/06/2026
29 Koinbay Koinbay NEAR/USDT $5.18 $58,324,850 16:54:15 09/06/2026
30 DigiFinex DigiFinex NEAR/USDT $2.13 $55,429,345 16:57:16 09/06/2026
31 Bitbase Bitbase NEAR/USDT $2.13 $52,877,896 16:54:21 09/06/2026
32 Websea Websea NEAR/USDT $2.13 $51,581,815 16:57:17 09/06/2026
33 BlockFin BlockFin NEAR/USDT $2.13 $48,890,203 17:00:15 09/06/2026
34 Zoomex Zoomex NEAR/USDT $2.13 $48,161,317 16:57:15 09/06/2026
35 Toobit Toobit NEAR/USDT $2.13 $47,808,251 16:57:16 09/06/2026
36 Batonex Batonex NEAR/USDT $2.13 $47,480,836 16:57:08 09/06/2026
37 Biconomy.com Biconomy.com NEAR/USDT $2.13 $45,702,305 16:54:15 09/06/2026
38 Coinlocally Coinlocally NEAR/USDT $2.13 $43,120,682 16:57:16 09/06/2026
39 YEX YEX NEAR/USDT $2.13 $41,718,894 17:00:16 09/06/2026
40 CrypFine CrypFine NEAR/USDT $2.13 $39,273,010 16:57:23 09/06/2026
41 BTCC BTCC NEAR/USDT $2.13 $38,796,456 16:57:08 09/06/2026
42 4E 4E NEAR/USDT $2.14 $38,473,120 17:00:11 09/06/2026
43 4E 4E NEAR/USDT $2.14 $32,173,834 17:00:15 09/06/2026
44 KuCoin KuCoin NEAR/USDT $2.13 $31,352,890 16:56:23 09/06/2026
45 LBank LBank NEAR/USDT $2.13 $30,861,724 16:57:17 09/06/2026
46 Websea Websea NEAR/USDT $2.13 $28,883,946 16:57:08 09/06/2026
47 CoinW CoinW NEAR/USDT $2.13 $28,554,076 16:57:07 09/06/2026
48 Coinbase Exchange Coinbase Exchange NEAR/USD $2.13 $28,201,091 16:56:30 09/06/2026
49 Echobit Echobit NEAR/USDT $2.13 $27,939,949 16:57:16 09/06/2026
50 Bitunix Bitunix NEAR/USDT $2.13 $26,199,690 16:57:16 09/06/2026
51 BingX BingX NEAR/USDT $2.13 $26,080,787 16:57:18 09/06/2026
52 WhiteBIT WhiteBIT NEAR/USDT $2.13 $26,021,903 16:57:07 09/06/2026
53 KuCoin KuCoin NEAR/USDT $2.13 $25,929,541 16:57:20 09/06/2026
54 BITmarkets BITmarkets NEAR/USDT $2.13 $25,552,151 16:57:15 09/06/2026
55 BTSE BTSE NEAR/USDT $2.13 $25,517,660 16:54:15 09/06/2026
56 OneBullEx OneBullEx NEAR/USDT $2.13 $25,254,566 17:00:26 09/06/2026
57 Gate Gate NEAR/USDT $2.13 $24,592,450 16:56:54 09/06/2026
58 B2Z Exchange B2Z Exchange NEAR/USD $2.14 $24,300,793 17:00:15 09/06/2026
59 Upbit Upbit NEAR/KRW $2.10 $23,139,744 16:56:53 09/06/2026
60 Binance Binance NEAR/USDC $2.13 $20,549,689 16:54:16 09/06/2026
61 Toobit Toobit NEAR/USDT $2.13 $19,664,495 16:57:11 09/06/2026
62 UZX UZX NEAR/USDT $2.14 $18,030,212 16:45:07 09/06/2026
63 BitGW Exchange BitGW Exchange NEAR/USDT $2.14 $17,482,201 17:00:07 09/06/2026
64 KCEX KCEX NEAR/USDT $2.13 $17,421,115 16:57:15 09/06/2026
65 Bitbaby Bitbaby NEAR/USDT $2.14 $17,220,037 17:00:16 09/06/2026
66 BitMart BitMart NEAR/USDT $2.13 $17,087,000 16:57:15 09/06/2026
67 Gems Trade Gems Trade NEAR/USDT $2.14 $16,734,531 16:45:10 09/06/2026
68 OKX OKX NEAR/USDT $2.13 $16,700,841 16:56:53 09/06/2026
69 SuperEx SuperEx NEAR/USDT $2.14 $15,622,152 16:54:13 09/06/2026
70 YUBIT YUBIT NEAR/USDT $2.13 $15,425,197 16:57:15 09/06/2026
71 EasiCoin EasiCoin NEAR/USDT $2.14 $15,390,462 17:00:16 09/06/2026
72 EagleX EagleX NEAR/USDT $2.13 $15,281,778 17:00:15 09/06/2026
73 Binance Binance NEAR/USDC $2.13 $14,763,524 16:56:42 09/06/2026
74 WOO X Pro WOO X Pro NEAR/USDT $2.14 $14,750,334 17:00:16 09/06/2026
75 Gate Gate NEAR/USDT $2.13 $14,145,339 16:54:19 09/06/2026
76 BlockFin BlockFin NEAR/USDT $2.14 $13,980,055 17:00:11 09/06/2026
77 FameEX FameEX NEAR/USDT $2.14 $13,230,539 16:57:11 09/06/2026
78 YUBIT YUBIT NEAR/USDT $2.13 $13,111,119 16:57:10 09/06/2026
79 BitradeX BitradeX NEAR/USDT $2.13 $13,024,391 16:57:08 09/06/2026
80 Bybit Bybit NEAR/USDT $2.13 $12,973,995 16:54:09 09/06/2026
81 EagleX EagleX NEAR/USDT $2.14 $12,725,937 17:00:11 09/06/2026
82 BitTap BitTap NEAR/USDT $2.14 $12,310,627 17:00:16 09/06/2026
83 ApeX Omni ApeX Omni NEAR/USDT $2.14 $12,126,807 17:00:16 09/06/2026
84 LBank LBank NEAR/USDT $2.13 $12,046,902 16:57:10 09/06/2026
85 Hotcoin Hotcoin NEAR/USDT $2.13 $11,860,682 16:57:20 09/06/2026
86 Poloniex Poloniex NEAR/USDT $2.14 $11,196,250 16:59:23 09/06/2026
87 CrypFine CrypFine NEAR/USDT $2.13 $10,840,895 16:57:13 09/06/2026
88 WEEX WEEX NEAR/USDT $2.13 $10,725,299 16:57:17 09/06/2026
89 AscendEX AscendEX NEAR/USDT $2.13 $8,881,459 16:57:15 09/06/2026
90 Hibt Hibt NEAR/USDT $2.13 $8,348,173 16:57:08 09/06/2026
91 BloFin BloFin NEAR/USDT $2.13 $8,345,260 16:54:08 09/06/2026
92 Kraken Kraken NEAR/USD $2.14 $8,041,520 16:59:25 09/06/2026
93 ASTX ASTX NEAR/USDT $2.14 $7,781,085 17:00:08 09/06/2026
94 BloFin BloFin NEAR/USDT $2.13 $7,662,305 16:54:16 09/06/2026
95 DigiFinex DigiFinex NEAR/USDT $2.14 $7,607,856 16:45:07 09/06/2026
96 Ju.com Ju.com NEAR/USDT $2.14 $7,122,748 17:00:12 09/06/2026
97 Phemex Phemex NEAR/USDT $2.13 $6,846,190 16:57:19 09/06/2026
98 Tapbit Tapbit NEAR/USDT $2.13 $6,778,114 16:57:09 09/06/2026
99 VOOX Exchange VOOX Exchange NEAR/USDT $2.13 $6,746,518 16:57:17 09/06/2026
100 BingX BingX NEAR/USDC $2.13 $6,533,204 16:57:18 09/06/2026
101 XT.COM XT.COM NEAR/USDT $2.13 $6,172,478 16:57:09 09/06/2026
102 Pionex Pionex NEAR/USDT $2.13 $6,066,819 16:57:16 09/06/2026
103 IBIT Global IBIT Global NEAR/USDT $2.14 $5,929,660 17:00:11 09/06/2026
104 Phemex Phemex NEAR/USDT $2.13 $5,233,091 16:57:08 09/06/2026
105 Bitget Bitget NEAR/USDT $2.13 $5,215,358 16:54:12 09/06/2026
106 Bitcastle Bitcastle NEAR/USDT $2.13 $4,885,789 17:00:14 09/06/2026
107 OneEx OneEx NEAR/USDT $2.14 $4,876,443 17:00:16 09/06/2026
108 HTX HTX NEAR/USDT $2.13 $4,784,404 16:59:54 09/06/2026
109 CRMClick CRMClick NEAR/USDT $2.14 $4,782,900 17:00:07 09/06/2026
110 AllinX AllinX NEAR/USDT $2.14 $4,321,234 17:00:08 09/06/2026
111 Ourbit Ourbit NEAR/USDT $2.13 $4,141,315 16:57:14 09/06/2026
112 Aivora Exchange Aivora Exchange NEAR/USDT $1.22 $4,140,370 17:00:16 09/06/2026
113 Lighter Lighter NEAR/USDC $2.13 $3,915,990 16:57:15 09/06/2026
114 Millionero Millionero NEAR/USDT $2.13 $3,729,372 16:57:18 09/06/2026
115 Coinbase International Exchange Coinbase International Exchange NEAR/USDC $2.13 $3,693,976 17:00:15 09/06/2026
116 BitMart BitMart NEAR/USDT $2.13 $3,688,567 16:57:08 09/06/2026
117 Millionero Millionero NEAR/USDT $2.13 $3,684,410 16:54:15 09/06/2026
118 Deepcoin Deepcoin NEAR/USDT $2.13 $3,663,527 16:57:15 09/06/2026
119 MEXC MEXC NEAR/USDT $2.13 $3,636,767 16:54:11 09/06/2026
120 XXKK XXKK NEAR/USDT $2.13 $3,488,856 16:57:07 09/06/2026
121 Bitbaby Bitbaby NEAR/USDT $2.14 $3,399,217 17:00:12 09/06/2026
122 WEEX WEEX NEAR/USDT $2.13 $3,390,824 16:57:10 09/06/2026
123 WhiteBIT WhiteBIT NEAR/USDC $2.13 $3,389,534 16:57:07 09/06/2026
124 Bitbase Bitbase NEAR/USDC $2.13 $3,366,379 16:54:09 09/06/2026
125 Biconomy.com Biconomy.com NEAR/USDT $2.13 $3,265,422 16:54:11 09/06/2026
126 Dmex Dmex NEAR/USD $2.14 $3,243,489 17:03:16 09/06/2026
127 Bithumb Bithumb NEAR/KRW $2.10 $3,231,898 16:59:53 09/06/2026
128 BITmarkets BITmarkets NEAR/USD $2.13 $3,227,144 16:57:09 09/06/2026
129 B2Z Exchange B2Z Exchange NEAR/USD $2.14 $3,226,066 17:00:07 09/06/2026
130 Aster Aster NEAR/USDT $2.13 $3,128,110 16:54:15 09/06/2026
131 WhiteBIT WhiteBIT NEAR/WBT $2.13 $3,116,547 16:57:07 09/06/2026
132 BitKan BitKan NEAR/USDT $2.14 $3,073,069 17:00:08 09/06/2026
133 WOO X Pro WOO X Pro NEAR/USDT $2.14 $3,064,960 17:00:12 09/06/2026
134 AlphaX AlphaX NEAR/USDT $2.13 $2,968,031 17:00:16 09/06/2026
135 CoinEx CoinEx NEAR/USDT $2.13 $2,567,960 16:59:23 09/06/2026
136 B2Z Exchange B2Z Exchange NEAR/USDT $2.14 $2,555,497 17:00:07 09/06/2026
137 BITmarkets BITmarkets NEAR/USDT $2.13 $2,551,929 16:57:09 09/06/2026
138 Binance Binance NEAR/USD $2.12 $2,547,772 16:54:51 09/06/2026
139 BTSE BTSE NEAR/USDT $2.13 $2,547,333 16:54:08 09/06/2026
140 BingX BingX NEAR/USDT $2.13 $2,476,418 16:57:08 09/06/2026
141 AscendEX AscendEX NEAR/USDT $2.14 $2,229,802 16:57:08 09/06/2026
142 Binance Binance NEAR/TRY $2.13 $2,122,792 16:56:42 09/06/2026
143 Bitrue Bitrue NEAR/USDT $2.13 $2,063,000 16:57:16 09/06/2026
144 Extended Extended NEAR/USD $2.13 $2,059,000 17:03:16 09/06/2026
145 Bitfinex Bitfinex NEAR/USDT $2.13 $1,835,484 16:57:16 09/06/2026
146 XT.COM XT.COM NEAR/USD $2.13 $1,819,375 16:57:39 09/06/2026
147 Bitunix Bitunix NEAR/USDT $2.13 $1,769,486 16:57:07 09/06/2026
148 Bitvavo Bitvavo NEAR/EUR $2.14 $1,754,263 16:57:09 09/06/2026
149 BYDFi BYDFi NEAR/USDT $2.13 $1,709,729 17:00:07 09/06/2026
150 Blockfinex Blockfinex NEAR/USDT $2.13 $1,659,828 17:00:07 09/06/2026
151 Koinbay Koinbay NEAR/USDT $2.13 $1,646,830 16:54:12 09/06/2026
152 Bit2Me Bit2Me NEAR/USDC $2.13 $1,623,666 16:57:09 09/06/2026
153 EasiCoin EasiCoin NEAR/USDT $2.14 $1,620,100 17:00:08 09/06/2026
154 BVOX BVOX NEAR/USDT $2.13 $1,616,244 16:57:07 09/06/2026
155 Azbit Azbit NEAR/USDT $2.13 $1,577,246 16:57:17 09/06/2026
156 Grvt Grvt NEAR/USDT $2.16 $1,547,322 16:27:16 09/06/2026
157 EVEDEX EVEDEX NEAR/USD $2.14 $1,513,672 17:03:15 09/06/2026
158 XT.COM XT.COM NEAR/USDC $2.13 $1,475,903 16:57:09 09/06/2026
159 LeveX LeveX NEAR/USDT $2.14 $1,430,488 17:00:15 09/06/2026
160 Bitkub Bitkub NEAR/THB $2.13 $1,430,362 16:57:08 09/06/2026
161 ASTX ASTX NEAR/USDT $2.14 $1,401,159 17:00:16 09/06/2026
162 Binance TR Binance TR NEAR/TRY $2.13 $1,396,643 16:57:10 09/06/2026
163 KCEX KCEX NEAR/USDT $2.13 $1,380,274 16:57:10 09/06/2026
164 HitBTC HitBTC NEAR/USDT $2.13 $1,367,584 16:57:07 09/06/2026
165 Gleec BTC Gleec BTC NEAR/USDT $2.13 $1,367,449 17:00:10 09/06/2026
166 FMFW.io FMFW.io NEAR/USDT $2.14 $1,367,382 16:54:09 09/06/2026
167 PointPay PointPay NEAR/USDT $2.13 $1,294,602 16:57:07 09/06/2026
168 Kraken Kraken NEAR/EUR $2.13 $1,256,872 16:59:53 09/06/2026
169 Bit2Me Bit2Me NEAR/EUR $2.13 $1,253,389 16:57:09 09/06/2026
170 Bitbaby Bitbaby NEAR/USDC $2.14 $1,215,627 17:00:16 09/06/2026
171 WOO X Pro WOO X Pro NEAR/USD $2.14 $1,192,377 17:00:16 09/06/2026
172 BitTap BitTap NEAR/USDT $2.14 $1,177,450 17:00:10 09/06/2026
173 HyperPay Futures HyperPay Futures NEAR/USDT $2.13 $1,107,590 17:00:17 09/06/2026
174 Hotcoin Hotcoin NEAR/USDT $2.13 $1,093,209 16:56:58 09/06/2026
175 Paribu Paribu NEAR/TRY $2.13 $1,067,854 16:58:56 09/06/2026
176 BtcTurk | Kripto BtcTurk | Kripto NEAR/TRY $2.13 $1,060,398 16:59:23 09/06/2026
177 Bitunix Bitunix NEAR/USDC $2.13 $1,040,158 16:57:16 09/06/2026
178 CoinTR CoinTR NEAR/USDT $2.13 $1,004,922 17:00:11 09/06/2026
179 WEEX WEEX NEAR/USDC $2.13 $999,430 16:57:10 09/06/2026
180 ZKE ZKE NEAR/USDT $2.13 $995,897 17:00:09 09/06/2026
181 SunX SunX NEAR/USDT $1.95 $976,021 17:03:16 09/06/2026
182 MGBX MGBX NEAR/USDT $2.13 $937,838 16:57:08 09/06/2026
183 Pionex Pionex NEAR/USDT $2.13 $920,286 16:57:12 09/06/2026
184 PrimeXBT PrimeXBT NEAR/USDT $2.14 $911,058 17:00:15 09/06/2026
185 Biconomy.com Biconomy.com NEAR/USDC $2.13 $894,441 16:54:11 09/06/2026
186 Bitcastle Bitcastle NEAR/USDT $2.13 $893,509 17:00:19 09/06/2026
187 Bitrue Bitrue NEAR/USDT $2.13 $874,618 16:57:08 09/06/2026
188 YEX YEX NEAR/USD $2.13 $854,729 17:00:16 09/06/2026
189 Picol Picol NEAR/USDT $2.14 $809,983 17:00:07 09/06/2026
190 Coincall Coincall NEAR/USD $2.14 $708,569 17:00:16 09/06/2026
191 BYDFi BYDFi NEAR/USDT $2.13 $690,836 17:00:15 09/06/2026
192 WhiteBIT WhiteBIT NEAR/TRY $2.13 $664,408 16:57:07 09/06/2026
193 Echobit Echobit NEAR/USDT $2.13 $644,629 16:57:09 09/06/2026
194 HTX HTX NEAR/USDT $2.18 $636,691 16:33:18 09/06/2026
195 Bitstamp by Robinhood Bitstamp by Robinhood NEAR/USD $2.14 $632,736 16:59:53 09/06/2026
196 LeveX LeveX NEAR/USDT $2.13 $581,489 17:00:11 09/06/2026
197 Coinbase Exchange Coinbase Exchange NEAR/USDT $2.13 $542,644 16:56:30 09/06/2026
198 BitMEX BitMEX NEAR/USDT $2.14 $517,213 16:57:19 09/06/2026
199 Binance Binance NEAR/BTC $2.13 $498,870 16:56:54 09/06/2026
200 CoinCola CoinCola NEAR/USDT $2.14 $486,508 17:00:07 09/06/2026
201 Backpack Exchange Backpack Exchange NEAR/USDC $2.13 $472,591 16:57:16 09/06/2026
202 Crypto.com Exchange Crypto.com Exchange NEAR/USD $2.13 $459,950 16:57:07 09/06/2026
203 WhiteBIT WhiteBIT NEAR/EUR $2.13 $449,006 16:57:07 09/06/2026
204 BingX BingX NEAR/USDC $2.13 $436,084 16:57:08 09/06/2026
205 Binance Binance NEAR/EUR $2.14 $430,544 16:56:54 09/06/2026
206 Binance Binance NEAR/JPY $2.13 $409,959 16:56:54 09/06/2026
207 Cofinex Cofinex NEAR/USDC $2.13 $389,024 17:00:17 09/06/2026
208 ICRYPEX ICRYPEX NEAR/USDT $2.13 $385,806 17:00:13 09/06/2026
209 BtcTurk | Kripto BtcTurk | Kripto NEAR/USDT $2.13 $376,759 16:59:23 09/06/2026
210 Pacifica Pacifica NEAR/USD $2.14 $372,736 17:03:15 09/06/2026
211 Deepcoin Deepcoin NEAR/USDT $2.13 $368,640 16:57:10 09/06/2026
212 Bitrue Bitrue NEAR/USDC $2.13 $364,298 16:57:08 09/06/2026
213 EXMO EXMO NEAR/USDT $2.13 $356,501 16:57:07 09/06/2026
214 EXMO.ME EXMO.ME NEAR/USDT $2.13 $352,490 17:00:08 09/06/2026
215 Binance TH Binance TH NEAR/USDT $2.13 $334,148 16:57:08 09/06/2026
216 BitMEX BitMEX NEAR/USD $2.14 $315,904 16:57:19 09/06/2026
217 MEXC MEXC NEAR/USDC $2.13 $314,150 16:57:15 09/06/2026
218 B2Z Exchange B2Z Exchange NEAR/USDC $2.14 $313,073 17:00:07 09/06/2026
219 BITmarkets BITmarkets NEAR/USDC $2.13 $312,542 16:57:09 09/06/2026
220 Bitfinex Bitfinex NEAR/USD $2.13 $292,908 16:59:25 09/06/2026
221 EXMO EXMO NEAR/USD $2.20 $283,712 16:57:07 09/06/2026
222 WhiteBIT WhiteBIT NEAR/UAH $2.06 $269,450 16:57:07 09/06/2026
223 BiFinance BiFinance NEAR/USDT $2.13 $258,009 16:57:10 09/06/2026
224 MEXC MEXC NEAR/USDC $2.14 $256,491 16:54:11 09/06/2026
225 Bitazza Bitazza NEAR/USDT $2.13 $253,835 17:00:08 09/06/2026
226 Cofinex Cofinex NEAR/USD $2.13 $235,984 17:00:17 09/06/2026
227 Bitget Bitget NEAR/USD $2.13 $235,665 16:54:16 09/06/2026
228 Crypto.com Exchange Crypto.com Exchange NEAR/USDT $2.13 $224,256 16:57:07 09/06/2026
229 BYDFi BYDFi NEAR/USDC $2.13 $195,944 17:00:15 09/06/2026
230 Tokocrypto Tokocrypto NEAR/USDT $2.13 $190,230 16:57:08 09/06/2026
231 Cryptonex Cryptonex NEAR/USDT $2.13 $187,376 17:00:08 09/06/2026
232 Crypto.com Exchange Crypto.com Exchange NEAR/USD $2.14 $175,747 16:54:20 09/06/2026
233 Bybit EU Bybit EU NEAR/USDC $2.14 $168,568 17:00:12 09/06/2026
234 KuCoin KuCoin NEAR/USDC $2.15 $161,334 16:56:23 09/06/2026
235 Flipster Flipster NEAR/USDT $2.13 $150,590 17:00:16 09/06/2026
236 BitDelta BitDelta NEAR/USDT $2.13 $138,792 16:57:10 09/06/2026
237 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) NEAR/USDC $2.13 $129,715 16:54:35 09/06/2026
238 Binance.US Binance.US NEAR/USDT $2.14 $123,907 16:59:53 09/06/2026
239 LeveX LeveX NEAR/USDC $2.14 $122,212 17:00:15 09/06/2026
240 Bullish Bullish NEAR/USDC $2.15 $121,905 16:57:08 09/06/2026
241 Koinpark Koinpark NEAR/USDT $2.13 $116,450 16:57:12 09/06/2026
242 OKX OKX NEAR/USD $2.13 $106,426 16:56:53 09/06/2026
243 Orderly Orderly NEAR/USDC $2.18 $98,659.36 17:00:16 09/06/2026
244 MemeMax MemeMax NEAR/USDC $2.14 $98,633.79 17:03:15 09/06/2026
245 Cofinex Cofinex NEAR/USDT $2.14 $96,920.81 17:00:09 09/06/2026
246 KuCoin KuCoin NEAR/BTC $2.13 $95,594.13 16:56:53 09/06/2026
247 Binance Binance NEAR/BRL $2.15 $95,141.42 16:56:54 09/06/2026
248 MEXC MEXC NEAR/USD1 $2.13 $93,062.43 16:57:15 09/06/2026
249 Gate Gate NEAR/USDC $2.14 $88,148.58 16:56:54 09/06/2026
250 FMFW.io FMFW.io NEAR/BTC $2.14 $86,848.67 16:54:09 09/06/2026
251 Gleec BTC Gleec BTC NEAR/BTC $2.13 $86,787.42 17:00:10 09/06/2026
252 Bybit Bybit NEAR/USDC $2.14 $80,756.25 16:54:09 09/06/2026
253 Ndax Ndax NEAR/CAD $2.16 $79,255.73 17:00:07 09/06/2026
254 TRIV TRIV NEAR/IDR $2.13 $74,644.28 17:00:13 09/06/2026
255 TRIV TRIV NEAR/USDT $2.13 $74,643.21 17:00:13 09/06/2026
256 Bitso Bitso NEAR/USD $2.15 $73,096.73 16:59:53 09/06/2026
257 Binance Binance NEAR/USD1 $2.13 $71,953.68 16:56:54 09/06/2026
258 KTX KTX NEAR/USDT $2.13 $62,744.98 17:00:07 09/06/2026
259 CoinTR CoinTR NEAR/TRY $2.14 $60,244.75 17:00:11 09/06/2026
260 XBO.com XBO.com NEAR/USDT $2.13 $58,592.61 17:00:10 09/06/2026
261 MEXC MEXC NEAR/USD1 $2.14 $55,298.33 16:54:11 09/06/2026
262 ADEN ADEN NEAR/USDT $2.13 $44,841.73 17:00:51 09/06/2026
263 Aevo Aevo NEAR/USD $2.14 $43,089.49 17:00:16 09/06/2026
264 PointPay PointPay NEAR/USDC $2.14 $40,313.79 16:57:07 09/06/2026
265 Foxbit Foxbit NEAR/BRL $2.14 $36,914.31 16:57:08 09/06/2026
266 OKX OKX NEAR/EUR $2.13 $36,828.03 16:56:24 09/06/2026
267 CoinEx CoinEx NEAR/USDC $2.13 $35,283.64 16:59:53 09/06/2026
268 Bitbase Bitbase NEAR/USDC $2.13 $35,086.47 16:54:21 09/06/2026
269 Coinone Coinone NEAR/KRW $2.13 $30,282.38 16:59:53 09/06/2026
270 Bitcoiva Bitcoiva NEAR/USDT $2.13 $28,039.85 17:00:12 09/06/2026
271 NovaDAX NovaDAX NEAR/BRL $2.16 $27,279.81 16:57:07 09/06/2026
272 BYDFi BYDFi NEAR/USDC $2.14 $24,352.74 17:00:07 09/06/2026
273 CoinDCX CoinDCX NEAR/INR $2.29 $23,977.12 17:00:07 09/06/2026
274 OKX OKX NEAR/TRY $2.14 $23,107.60 16:56:24 09/06/2026
275 Tothemoon Tothemoon NEAR/USDT $2.13 $22,312.44 16:57:12 09/06/2026
276 Binance Binance NEAR/U $2.13 $21,564.76 16:56:42 09/06/2026
277 dYdX v4 dYdX v4 NEAR/USD $2.14 $20,667.61 17:01:17 09/06/2026
278 BTC Markets BTC Markets NEAR/AUD $2.20 $20,164.32 16:57:12 09/06/2026
279 CoinUp.io CoinUp.io NEAR/USDT $2.13 $20,119.16 16:57:09 09/06/2026
280 OKX OKX NEAR/USDC $2.13 $17,168.54 16:56:53 09/06/2026
281 Bitfinex Bitfinex NEAR/USDT $2.22 $16,904.64 16:59:53 09/06/2026
282 Koinpark Koinpark NEAR/INR $2.26 $15,720.77 16:57:12 09/06/2026
283 CEX.IO CEX.IO NEAR/USDT $2.13 $15,298.73 16:57:09 09/06/2026
284 WOO X WOO X NEAR/USDT $2.13 $14,208.34 16:57:15 09/06/2026
285 Remitano Remitano NEAR/USDT $2.13 $14,168.12 17:00:07 09/06/2026
286 Indodax Indodax NEAR/IDR $2.17 $13,203.48 16:59:54 09/06/2026
287 Kanga Exchange Kanga Exchange NEAR/USDC $2.14 $12,301.96 16:57:09 09/06/2026
288 Gate Gate NEAR/ETH $2.15 $11,992.32 16:56:54 09/06/2026
289 Tebbit Tebbit NEAR/USDT $2.13 $11,506.46 17:00:16 09/06/2026
290 Bitazza Bitazza NEAR/THB $2.17 $11,259.64 17:00:08 09/06/2026
291 Kanga Exchange Kanga Exchange NEAR/USDT $2.13 $11,192.72 16:57:09 09/06/2026
292 Paradex Paradex NEAR/USD $2.17 $8,415.93 17:00:15 09/06/2026
293 SushiSwap (Ethereum) SushiSwap (Ethereum) NEAR/WETH $2.14 $7,901.65 16:54:23 09/06/2026
294 CEX.IO CEX.IO NEAR/USD $2.13 $4,895.44 16:57:09 09/06/2026
295 Binance.US Binance.US NEAR/USD $2.15 $4,625.43 16:59:53 09/06/2026
296 CoinEx CoinEx NEAR/BTC $2.13 $4,400.12 16:59:53 09/06/2026
297 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) NEAR/WETH $2.13 $3,852.44 16:54:47 09/06/2026
298 Bitlo Bitlo NEAR/TRY $2.14 $3,821.01 17:00:12 09/06/2026
299 Korbit Korbit NEAR/KRW $2.11 $2,413.12 16:51:07 09/06/2026
300 Upbit Upbit NEAR/BTC $2.10 $1,534.22 16:56:23 09/06/2026

Thông tin thị trường giao dịch NEAR Protocol (NEAR)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 17:00:10 09/06/2026, cặp giao dịch NEAR/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $8,067,448,774 với tỷ giá $2.14.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.

Cặp: Tên cặp giao dịch NEAR với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch NEAR Protocol (NEAR) Cặp giao dịch NEAR Protocol (NEAR) - GiaCoin.com
4.2 trên 1041 đánh giá