Tiền ảo: 39,236 Sàn giao dịch: 967 Vốn hóa: $2,176,585,939,271 Khối lượng (24h): $46,914,023,509 Thị phần: BTC: 58.5%, ETH: 10.4%
NEAR Protocol (NEAR)NEAR Protocol NEAR
Xếp hạng #35 10:14:00 14/08/2026
Giá NEAR Protocol (NEAR)
$1.61 -2.22%
0.00002541 BTC 41,660 VND
Thấp: $1.61 Cao: $1.68

Thị trường NEAR Protocol (NEAR)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 SunX SunX NEAR/USDT $1.61 $893,749,912 10:00:10 14/08/2026
2 Binance Binance NEAR/USDT $1.61 $56,302,193 09:54:17 14/08/2026
3 AstralX AstralX NEAR/USDT $1.61 $49,470,066 10:00:15 14/08/2026
4 OrangeX OrangeX NEAR/USDT $1.61 $43,855,071 09:57:16 14/08/2026
5 CEEX exchange CEEX exchange NEAR/USDT $1.61 $37,042,248 10:00:10 14/08/2026
6 COINSPACE COINSPACE NEAR/USDT $1.61 $34,229,528 10:00:10 14/08/2026
7 KTX KTX NEAR/USDT $1.61 $31,449,271 10:00:15 14/08/2026
8 BTCC BTCC NEAR/USDT $1.62 $29,892,156 09:57:16 14/08/2026
9 IBIT Global IBIT Global NEAR/USDT $1.61 $28,157,970 10:00:17 14/08/2026
10 AstralX AstralX NEAR/USDT $1.61 $27,549,697 10:00:10 14/08/2026
11 WhiteBIT WhiteBIT NEAR/USDT $1.61 $26,603,896 09:57:15 14/08/2026
12 TruBit Pro Exchange TruBit Pro Exchange NEAR/USDT $1.61 $25,228,265 10:00:16 14/08/2026
13 Bybit Bybit NEAR/USDT $1.61 $22,873,219 09:54:17 14/08/2026
14 Echobit Echobit NEAR/USDT $1.61 $22,614,119 09:57:16 14/08/2026
15 FameEX FameEX NEAR/USDT $1.61 $21,631,184 09:57:19 14/08/2026
16 idax exchange idax exchange NEAR/USDT $1.61 $20,538,421 10:00:17 14/08/2026
17 Blockfinex Blockfinex NEAR/USDT $1.61 $20,538,385 10:00:15 14/08/2026
18 WHXEX WHXEX NEAR/USDT $1.61 $20,522,997 09:57:16 14/08/2026
19 Koinbay Koinbay NEAR/USDT $1.61 $20,101,432 09:51:15 14/08/2026
20 Batonex Batonex NEAR/USDT $1.61 $19,122,061 10:00:15 14/08/2026
21 KuCoin KuCoin NEAR/USDT $1.61 $18,724,502 09:56:23 14/08/2026
22 BVOX BVOX NEAR/USDT $1.61 $18,594,285 09:57:15 14/08/2026
23 Toobit Toobit NEAR/USDT $1.61 $18,355,716 09:57:15 14/08/2026
24 BTSE BTSE NEAR/USDT $1.61 $17,461,881 09:57:15 14/08/2026
25 BiKing BiKing NEAR/USDT $1.61 $16,989,524 10:00:17 14/08/2026
26 B2Z Exchange B2Z Exchange NEAR/USD $1.61 $16,474,258 10:00:15 14/08/2026
27 BITmarkets BITmarkets NEAR/USDT $1.61 $16,469,813 10:00:15 14/08/2026
28 BingX BingX NEAR/USDT $1.61 $15,918,173 09:57:17 14/08/2026
29 BitMart BitMart NEAR/USDT $1.61 $15,485,171 10:00:16 14/08/2026
30 Ourbit Ourbit NEAR/USDT $1.61 $15,425,675 09:57:16 14/08/2026
31 Extended Extended NEAR/USD $1.61 $13,738,295 10:03:16 14/08/2026
32 Batonex Batonex NEAR/USDT $1.61 $13,657,849 10:00:07 14/08/2026
33 MSX MSX NEAR/USD $1.61 $12,922,854 10:03:17 14/08/2026
34 Cofinex Cofinex NEAR/USDT $1.61 $12,205,281 10:00:17 14/08/2026
35 Bitget Bitget NEAR/USDT $1.61 $12,163,869 09:54:15 14/08/2026
36 Binance Binance NEAR/USDT $1.61 $12,120,225 09:56:54 14/08/2026
37 Tapbit Tapbit NEAR/USDT $1.61 $12,050,826 09:57:15 14/08/2026
38 WOO X Pro WOO X Pro NEAR/USDT $1.61 $11,826,071 10:00:16 14/08/2026
39 AllinX AllinX NEAR/USDT $1.61 $11,759,254 10:00:08 14/08/2026
40 MEXC MEXC NEAR/USDT $1.61 $10,822,399 09:57:16 14/08/2026
41 Biconomy.com Biconomy.com NEAR/USDT $1.61 $9,652,077 09:57:15 14/08/2026
42 Bitbase Bitbase NEAR/USDT $1.61 $9,573,375 09:57:17 14/08/2026
43 LBank LBank NEAR/USDT $1.61 $9,496,184 09:57:16 14/08/2026
44 Websea Websea NEAR/USDT $1.61 $9,325,439 09:57:17 14/08/2026
45 YEX YEX NEAR/USDT $1.61 $8,160,483 10:00:16 14/08/2026
46 CrypFine CrypFine NEAR/USDT $1.61 $7,942,378 09:57:15 14/08/2026
47 DigiFinex DigiFinex NEAR/USDT $1.61 $7,871,259 10:00:16 14/08/2026
48 Zoomex Zoomex NEAR/USDT $1.61 $6,892,299 09:57:15 14/08/2026
49 BingX BingX NEAR/USDC $1.61 $6,503,410 09:57:17 14/08/2026
50 BingX BingX NEAR/USD $1.61 $6,282,291 09:57:17 14/08/2026
51 BTCC BTCC NEAR/USDT $1.61 $6,057,421 09:57:09 14/08/2026
52 4E 4E NEAR/USDT $1.61 $5,997,538 09:57:09 14/08/2026
53 BlockFin BlockFin NEAR/USDT $1.61 $5,701,715 09:57:15 14/08/2026
54 KCEX KCEX NEAR/USDT $1.61 $5,684,025 09:57:15 14/08/2026
55 Coinbase Derivatives Exchange Coinbase Derivatives Exchange NEAR/USD $1.61 $5,602,979 10:03:50 14/08/2026
56 Binance Binance NEAR/USDC $1.61 $5,315,097 09:54:17 14/08/2026
57 Hyperliquid Hyperliquid NEAR/USDC $1.62 $5,086,033 09:54:26 14/08/2026
58 Hotcoin Hotcoin NEAR/USDT $1.61 $4,937,738 09:57:18 14/08/2026
59 Coinbase Exchange Coinbase Exchange NEAR/USD $1.61 $4,829,702 09:56:29 14/08/2026
60 OneEx OneEx NEAR/USDT $1.61 $4,817,812 10:00:16 14/08/2026
61 CoinW CoinW NEAR/USDT $1.61 $4,817,317 09:57:18 14/08/2026
62 Gate Gate NEAR/USDT $1.61 $4,786,004 09:54:20 14/08/2026
63 Bitunix Bitunix NEAR/USDT $1.61 $4,723,069 09:57:16 14/08/2026
64 KuCoin KuCoin NEAR/USDT $1.61 $4,649,350 09:57:19 14/08/2026
65 CoinW CoinW NEAR/USDT $1.61 $4,333,493 09:57:12 14/08/2026
66 Aivora Exchange Aivora Exchange NEAR/USDT $1.22 $4,138,495 10:00:17 14/08/2026
67 YUBIT YUBIT NEAR/USDT $1.61 $4,094,948 09:57:15 14/08/2026
68 Toobit Toobit NEAR/USDT $1.61 $4,070,794 09:57:08 14/08/2026
69 BlockFin BlockFin NEAR/USDT $1.61 $3,731,701 09:57:08 14/08/2026
70 Kalshi Kalshi NEAR/USD $1.61 $3,654,252 10:03:15 14/08/2026
71 EasiCoin EasiCoin NEAR/USDT $1.61 $3,400,352 10:00:17 14/08/2026
72 Gate Gate NEAR/USDT $1.61 $3,372,131 09:56:54 14/08/2026
73 Hotcoin Hotcoin NEAR/USDT $1.61 $3,234,623 09:57:14 14/08/2026
74 YUBIT YUBIT NEAR/USDT $1.61 $3,221,522 09:57:10 14/08/2026
75 Azbit Azbit NEAR/USDT $1.62 $3,103,823 09:51:08 14/08/2026
76 Bitbaby Bitbaby NEAR/USDT $1.61 $3,049,570 10:00:15 14/08/2026
77 UZX UZX NEAR/USDT $1.61 $2,828,304 09:57:11 14/08/2026
78 BitTap BitTap NEAR/USDT $1.61 $2,826,433 10:00:16 14/08/2026
79 SuperEx SuperEx NEAR/USDT $1.62 $2,792,239 09:57:10 14/08/2026
80 BitGW Exchange BitGW Exchange NEAR/USDT $1.61 $2,772,680 10:00:08 14/08/2026
81 Gems Trade Gems Trade NEAR/USDT $1.61 $2,754,639 10:00:10 14/08/2026
82 OKX OKX NEAR/USDT $1.61 $2,739,964 09:56:24 14/08/2026
83 Poloniex Poloniex NEAR/USDT $1.62 $2,696,929 09:59:23 14/08/2026
84 Binance Binance NEAR/USDC $1.61 $2,659,942 09:56:54 14/08/2026
85 Bitcastle Bitcastle NEAR/USDT $1.61 $2,614,864 10:00:18 14/08/2026
86 WhiteBIT WhiteBIT NEAR/USDT $1.61 $2,576,993 09:57:10 14/08/2026
87 Websea Websea NEAR/USDT $1.62 $2,570,052 09:48:11 14/08/2026
88 4E 4E NEAR/USDT $1.61 $2,456,033 10:00:15 14/08/2026
89 Bybit Bybit NEAR/USDT $1.62 $2,237,685 09:54:08 14/08/2026
90 BloFin BloFin NEAR/USDT $1.62 $2,231,589 09:54:08 14/08/2026
91 Phemex Phemex NEAR/USDT $1.61 $2,218,019 09:57:16 14/08/2026
92 BitDelta BitDelta NEAR/USDT $1.61 $2,198,596 10:00:08 14/08/2026
93 WEEX WEEX NEAR/USDT $1.61 $2,189,116 09:57:08 14/08/2026
94 LBank LBank NEAR/USDT $1.61 $2,146,270 09:57:12 14/08/2026
95 BloFin BloFin NEAR/USDT $1.61 $2,102,178 09:54:17 14/08/2026
96 Coinbase International Exchange Coinbase International Exchange NEAR/USDC $1.61 $2,077,317 10:00:16 14/08/2026
97 CrypFine CrypFine NEAR/USDT $1.61 $1,977,079 09:57:11 14/08/2026
98 B2Z Exchange B2Z Exchange NEAR/USDT $1.61 $1,940,951 10:00:07 14/08/2026
99 BTSE BTSE NEAR/USDT $1.61 $1,936,707 09:57:08 14/08/2026
100 Echobit Echobit NEAR/USDT $1.61 $1,899,422 09:57:12 14/08/2026
101 BITmarkets BITmarkets NEAR/USDT $1.61 $1,870,242 10:00:10 14/08/2026
102 B2Z Exchange B2Z Exchange NEAR/USD $1.61 $1,718,838 10:00:07 14/08/2026
103 BITmarkets BITmarkets NEAR/USD $1.61 $1,718,760 10:00:10 14/08/2026
104 BitradeX BitradeX NEAR/USDT $1.61 $1,718,400 09:57:10 14/08/2026
105 Biconomy.com Biconomy.com NEAR/USDT $1.61 $1,688,092 09:57:11 14/08/2026
106 Phemex Phemex NEAR/USDT $1.61 $1,674,041 09:57:09 14/08/2026
107 AlphaX AlphaX NEAR/USDT $1.61 $1,561,042 10:00:16 14/08/2026
108 x.me Exchange x.me Exchange NEAR/USDT $1.61 $1,552,387 09:57:17 14/08/2026
109 FameEX FameEX NEAR/USDT $1.61 $1,479,617 09:57:09 14/08/2026
110 CoinEx CoinEx NEAR/USDT $1.62 $1,420,602 09:57:15 14/08/2026
111 Hibt Hibt NEAR/USDT $1.61 $1,369,736 09:57:09 14/08/2026
112 Upbit Upbit NEAR/KRW $1.61 $1,323,739 09:56:53 14/08/2026
113 Bitrue Bitrue NEAR/USDT $1.61 $1,263,054 09:57:16 14/08/2026
114 Deepcoin Deepcoin NEAR/USDT $1.61 $1,221,842 09:57:15 14/08/2026
115 ASTX ASTX NEAR/USDT $1.61 $1,213,314 10:00:11 14/08/2026
116 Tapbit Tapbit NEAR/USDT $1.61 $1,175,095 09:57:11 14/08/2026
117 DigiFinex DigiFinex NEAR/USDT $1.61 $1,126,750 09:54:11 14/08/2026
118 IBIT Global IBIT Global NEAR/USDT $1.61 $1,111,328 10:00:12 14/08/2026
119 KTX KTX NEAR/USDT $1.61 $1,085,230 10:00:09 14/08/2026
120 BitKan BitKan NEAR/USDT $1.61 $1,060,794 10:00:10 14/08/2026
121 Kraken Kraken NEAR/USD $1.61 $977,830 09:59:25 14/08/2026
122 XT.COM XT.COM NEAR/USDT $1.61 $974,459 09:57:13 14/08/2026
123 BiFinance BiFinance NEAR/USDT $1.61 $970,188 09:57:12 14/08/2026
124 EVEDEX EVEDEX NEAR/USD $1.61 $870,303 10:03:15 14/08/2026
125 BVOX BVOX NEAR/USDT $1.61 $865,872 09:57:10 14/08/2026
126 SunX SunX NEAR/USDT $1.74 $821,067 10:03:16 14/08/2026
127 YEX YEX NEAR/USD $1.61 $810,989 10:00:16 14/08/2026
128 Biconomy.com Biconomy.com NEAR/USDC $1.61 $790,864 09:57:11 14/08/2026
129 Bitcastle Bitcastle NEAR/USDT $1.61 $781,212 10:00:13 14/08/2026
130 Bitget Bitget NEAR/USDT $1.62 $763,912 09:55:00 14/08/2026
131 Lighter Lighter NEAR/USDC $1.61 $734,712 09:57:15 14/08/2026
132 MEXC MEXC NEAR/USDT $1.61 $718,870 09:57:08 14/08/2026
133 Ourbit Ourbit NEAR/USDT $1.62 $702,741 09:57:09 14/08/2026
134 Bitvavo Bitvavo NEAR/EUR $1.61 $646,388 09:57:12 14/08/2026
135 Binance Binance NEAR/USD $1.61 $641,194 09:54:50 14/08/2026
136 Paribu Paribu NEAR/TRY $1.61 $627,541 09:59:53 14/08/2026
137 ApeX Omni ApeX Omni NEAR/USDT $1.61 $573,440 10:00:16 14/08/2026
138 Bitbaby Bitbaby NEAR/USDT $1.61 $555,770 10:00:09 14/08/2026
139 Bitbase Bitbase NEAR/USDT $1.61 $545,002 09:57:11 14/08/2026
140 XT.COM XT.COM NEAR/USD $1.61 $533,842 09:57:41 14/08/2026
141 BingX BingX NEAR/USDT $1.62 $501,609 09:54:07 14/08/2026
142 Binance Binance NEAR/JPY $1.61 $456,614 09:56:54 14/08/2026
143 Pionex Pionex NEAR/USDT $1.61 $440,774 09:57:16 14/08/2026
144 XXKK XXKK NEAR/USDT $1.61 $433,512 09:54:07 14/08/2026
145 WhiteBIT WhiteBIT NEAR/WBT $1.61 $427,659 09:57:10 14/08/2026
146 WhiteBIT WhiteBIT NEAR/USDC $1.62 $412,277 09:57:10 14/08/2026
147 Grvt Grvt NEAR/USDT $1.62 $385,674 09:24:19 14/08/2026
148 EdgeX EdgeX NEAR/USDC $1.61 $379,605 10:03:17 14/08/2026
149 EasiCoin EasiCoin NEAR/USDT $1.61 $379,153 10:00:09 14/08/2026
150 Pacifica Pacifica NEAR/USD $1.61 $358,437 10:03:15 14/08/2026
151 Blockfinex Blockfinex NEAR/USDT $1.61 $354,150 10:00:10 14/08/2026
152 HTX HTX NEAR/USDT $1.61 $352,276 09:59:54 14/08/2026
153 CRMClick CRMClick NEAR/USDT $1.61 $351,065 09:57:11 14/08/2026
154 Aster Aster NEAR/USDT $1.62 $349,441 09:54:15 14/08/2026
155 BITmarkets BITmarkets NEAR/USDC $1.61 $349,276 10:00:10 14/08/2026
156 B2Z Exchange B2Z Exchange NEAR/USDC $1.61 $349,233 10:00:07 14/08/2026
157 Koinbay Koinbay NEAR/USDT $1.61 $348,399 09:54:17 14/08/2026
158 Variational Variational NEAR/USDC $1.61 $348,068 10:03:16 14/08/2026
159 BYDFi BYDFi NEAR/USDT $1.61 $334,376 10:00:10 14/08/2026
160 Bitfinex Bitfinex NEAR/USDT $1.61 $322,243 09:57:15 14/08/2026
161 Bithumb Bithumb NEAR/KRW $1.61 $319,268 09:59:54 14/08/2026
162 CoinTR CoinTR NEAR/USDT $1.62 $316,064 09:57:11 14/08/2026
163 FMFW.io FMFW.io NEAR/USDT $1.61 $293,871 09:57:08 14/08/2026
164 HitBTC HitBTC NEAR/USDT $1.61 $293,821 10:00:08 14/08/2026
165 Gleec BTC Gleec BTC NEAR/USDT $1.61 $293,820 10:00:10 14/08/2026
166 Bitbase Bitbase NEAR/USDC $1.61 $290,203 09:57:17 14/08/2026
167 Bitunix Bitunix NEAR/USDT $1.61 $284,037 09:57:11 14/08/2026
168 Bitbaby Bitbaby NEAR/USDC $1.61 $279,819 10:00:15 14/08/2026
169 Bitunix Bitunix NEAR/USDC $1.61 $277,612 09:57:16 14/08/2026
170 LeveX LeveX NEAR/USDT $1.61 $268,933 10:00:15 14/08/2026
171 XT.COM XT.COM NEAR/USDC $1.61 $265,972 09:57:13 14/08/2026
172 MGBX MGBX NEAR/USDT $1.61 $263,468 09:57:12 14/08/2026
173 Bitazza Bitazza NEAR/USDT $1.61 $255,764 10:00:09 14/08/2026
174 Bitbase Bitbase NEAR/USDC $1.61 $245,109 09:57:11 14/08/2026
175 KCEX KCEX NEAR/USDT $1.61 $239,736 09:57:12 14/08/2026
176 Binance Binance NEAR/TRY $1.61 $238,590 09:56:54 14/08/2026
177 CoinEx CoinEx NEAR/USDT $1.61 $238,140 09:59:53 14/08/2026
178 Backpack Exchange Backpack Exchange NEAR/USDC $1.62 $237,204 09:57:15 14/08/2026
179 HyperPay Futures HyperPay Futures NEAR/USDT $1.61 $226,590 10:03:17 14/08/2026
180 PointPay PointPay NEAR/USDT $1.61 $223,414 09:57:11 14/08/2026
181 Kraken Kraken NEAR/EUR $1.61 $219,222 09:59:25 14/08/2026
182 Bit2Me Bit2Me NEAR/EUR $1.61 $216,906 09:57:10 14/08/2026
183 BitTap BitTap NEAR/USDT $1.61 $214,401 10:00:09 14/08/2026
184 ZKE ZKE NEAR/USDT $1.61 $212,520 10:00:10 14/08/2026
185 MEXC MEXC NEAR/USDC $1.61 $203,223 09:57:16 14/08/2026
186 Cofinex Cofinex NEAR/USD $1.64 $196,232 10:00:17 14/08/2026
187 OKX OKX NEAR/USDC $1.62 $194,640 09:56:24 14/08/2026
188 Bitkub Bitkub NEAR/THB $1.61 $185,006 09:57:12 14/08/2026
189 Pionex Pionex NEAR/USDT $1.61 $152,745 09:57:10 14/08/2026
190 ICRYPEX ICRYPEX NEAR/USDT $1.61 $151,236 10:00:09 14/08/2026
191 HTX HTX NEAR/USDT $1.61 $141,009 09:33:24 14/08/2026
192 Picol Picol NEAR/USDT $1.61 $134,812 10:00:08 14/08/2026
193 BingX BingX NEAR/USDC $1.61 $126,552 09:54:07 14/08/2026
194 Bitrue Bitrue NEAR/USDT $1.61 $120,450 09:57:09 14/08/2026
195 Coincall Coincall NEAR/USD $1.61 $118,701 10:00:17 14/08/2026
196 BYDFi BYDFi NEAR/USDT $1.61 $113,289 10:00:16 14/08/2026
197 WEEX WEEX NEAR/USDC $1.61 $113,113 09:57:08 14/08/2026
198 WhiteBIT WhiteBIT NEAR/TRY $1.61 $107,279 09:57:10 14/08/2026
199 TxFlow TxFlow NEAR/USDC $1.62 $104,207 09:48:28 14/08/2026
200 MEXC MEXC NEAR/USD1 $1.61 $102,953 09:57:16 14/08/2026
201 OKX OKX NEAR/USD $1.61 $100,475 09:56:53 14/08/2026
202 Bitstamp by Robinhood Bitstamp by Robinhood NEAR/USD $1.61 $98,682.78 09:59:23 14/08/2026
203 WhiteBIT WhiteBIT NEAR/UAH $1.56 $95,558.17 09:57:10 14/08/2026
204 Binance TR Binance TR NEAR/TRY $1.61 $87,053.41 09:57:10 14/08/2026
205 BITmarkets BITmarkets NEAR/IDR $1.61 $83,878.16 10:00:10 14/08/2026
206 WhiteBIT WhiteBIT NEAR/EUR $1.62 $82,771.48 09:57:10 14/08/2026
207 ASTX ASTX NEAR/USDT $1.61 $81,873.36 10:00:16 14/08/2026
208 CoinCola CoinCola NEAR/USDT $1.61 $75,753.13 10:00:10 14/08/2026
209 Bitrue Bitrue NEAR/USDC $1.61 $75,047.30 09:57:09 14/08/2026
210 PrimeXBT PrimeXBT NEAR/USDT $1.61 $74,678.56 10:00:16 14/08/2026
211 Deepcoin Deepcoin NEAR/USDT $1.61 $65,534.46 09:57:11 14/08/2026
212 BYDFi BYDFi NEAR/USDC $1.66 $65,444.58 15:36:16 13/08/2026
213 TxFlow TxFlow NEAR/USDC $1.61 $62,426.19 09:51:12 14/08/2026
214 CoinTR CoinTR NEAR/TRY $1.61 $59,419.18 09:57:11 14/08/2026
215 MEXC MEXC NEAR/USD1 $1.62 $57,276.31 09:54:16 14/08/2026
216 Cofinex Cofinex NEAR/USDT $1.61 $56,850.42 10:00:10 14/08/2026
217 LeveX LeveX NEAR/USDC $1.61 $54,854.12 10:00:15 14/08/2026
218 Crypto.com Exchange Crypto.com Exchange NEAR/USD $1.62 $52,469.39 09:57:11 14/08/2026
219 Flipster Flipster NEAR/USDT $1.61 $47,947.21 10:00:17 14/08/2026
220 Bullish Bullish NEAR/USDC $1.62 $47,573.73 10:00:09 14/08/2026
221 Bybit EU Bybit EU NEAR/USDC $1.62 $46,310.85 09:42:07 14/08/2026
222 Binance TH Binance TH NEAR/USDT $1.61 $44,067.32 09:57:08 14/08/2026
223 MEXC MEXC NEAR/USDC $1.62 $40,223.01 09:57:08 14/08/2026
224 BtcTurk | Kripto BtcTurk | Kripto NEAR/TRY $1.62 $39,744.83 09:59:53 14/08/2026
225 Blynex Blynex NEAR/USDT $1.61 $38,716.76 09:57:11 14/08/2026
226 Bitfinex Bitfinex NEAR/USD $1.62 $37,428.29 09:59:53 14/08/2026
227 LeveX LeveX NEAR/USDT $1.61 $36,619.29 10:00:09 14/08/2026
228 Binance Binance NEAR/BTC $1.61 $33,919.46 09:56:54 14/08/2026
229 Binance.US Binance.US NEAR/USDT $1.61 $32,911.77 09:59:23 14/08/2026
230 OKX OKX NEAR/EUR $1.61 $28,485.48 09:56:53 14/08/2026
231 Bybit Bybit NEAR/USDC $1.62 $27,533.59 09:54:08 14/08/2026
232 Crypto.com Exchange Crypto.com Exchange NEAR/USD $1.62 $25,990.17 09:48:18 14/08/2026
233 Crypto.com Exchange Crypto.com Exchange NEAR/USDT $1.61 $25,354.89 09:57:11 14/08/2026
234 Bitcoiva Bitcoiva NEAR/USDT $1.61 $23,077.11 10:00:09 14/08/2026
235 CoinUp.io CoinUp.io NEAR/USDT $1.61 $19,374.34 09:57:12 14/08/2026
236 Bitfinex Bitfinex NEAR/USDT $1.61 $18,259.83 09:58:56 14/08/2026
237 Koinpark Koinpark NEAR/USDT $1.61 $17,941.61 10:00:09 14/08/2026
238 Tothemoon Tothemoon NEAR/USDT $1.61 $17,904.59 10:00:16 14/08/2026
239 Gate Gate NEAR/USDC $1.61 $17,753.70 09:56:54 14/08/2026
240 Kanga Exchange Kanga Exchange NEAR/USDT $1.62 $17,161.64 10:00:08 14/08/2026
241 Kanga Exchange Kanga Exchange NEAR/USDC $1.62 $16,796.27 10:00:08 14/08/2026
242 Coinbase Exchange Coinbase Exchange NEAR/USDT $1.61 $16,015.66 09:56:59 14/08/2026
243 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) NEAR/USDC $1.62 $14,964.49 09:19:11 14/08/2026
244 BitMart BitMart NEAR/USDT $1.67 $14,346.64 10:00:10 14/08/2026
245 Binance Binance NEAR/BRL $1.61 $14,109.33 09:56:54 14/08/2026
246 PointPay PointPay NEAR/USDC $1.62 $13,751.89 09:57:11 14/08/2026
247 BtcTurk | Kripto BtcTurk | Kripto NEAR/USDT $1.62 $13,717.23 09:59:53 14/08/2026
248 CoinDCX CoinDCX NEAR/INR $1.69 $11,411.70 09:57:10 14/08/2026
249 XBO.com XBO.com NEAR/USDT $1.62 $11,062.63 10:00:11 14/08/2026
250 Cryptonex Cryptonex NEAR/USDT $1.62 $11,023.93 10:00:08 14/08/2026
251 TRIV TRIV NEAR/IDR $1.62 $10,980.80 10:00:12 14/08/2026
252 TRIV TRIV NEAR/USDT $1.61 $10,980.73 10:00:12 14/08/2026
253 WOO X WOO X NEAR/USDT $1.61 $8,472.90 09:57:10 14/08/2026
254 WOO X Pro WOO X Pro NEAR/USDT $1.67 $8,116.43 10:00:09 14/08/2026
255 WOO X WOO X NEAR/USDT $1.61 $6,851.72 09:57:15 14/08/2026
256 Foxbit Foxbit NEAR/BRL $1.62 $6,814.54 10:00:09 14/08/2026
257 BYDFi BYDFi NEAR/USDC $1.61 $6,753.75 10:00:10 14/08/2026
258 Binance Binance NEAR/EUR $1.62 $6,287.76 09:56:54 14/08/2026
259 KuCoin KuCoin NEAR/USDC $1.62 $5,761.56 09:56:23 14/08/2026
260 Binance Binance NEAR/USD1 $1.62 $5,297.64 09:56:42 14/08/2026
261 Remitano Remitano NEAR/USDT $1.62 $4,585.25 10:00:09 14/08/2026
262 FMFW.io FMFW.io NEAR/BTC $1.61 $4,485.27 09:57:08 14/08/2026
263 Gleec BTC Gleec BTC NEAR/BTC $1.61 $4,485.17 10:00:10 14/08/2026
264 Orderly Orderly NEAR/USDC $1.64 $4,007.10 10:03:15 14/08/2026
265 MemeMax MemeMax NEAR/USDC $1.61 $4,007.03 10:03:16 14/08/2026
266 Aevo Aevo NEAR/USD $1.61 $3,781.15 10:03:15 14/08/2026
267 dYdX v4 dYdX v4 NEAR/USD $1.62 $3,630.94 10:01:17 14/08/2026
268 KuCoin KuCoin NEAR/BTC $1.61 $3,618.75 09:56:23 14/08/2026
269 Gate Gate NEAR/ETH $1.62 $3,470.74 09:56:24 14/08/2026
270 Binance Binance NEAR/U $1.61 $3,099.46 09:56:54 14/08/2026
271 CoinEx CoinEx NEAR/BTC $1.61 $3,066.42 09:59:53 14/08/2026
272 CoinEx CoinEx NEAR/USDC $1.61 $3,005.14 09:59:53 14/08/2026
273 ADEN ADEN NEAR/USDT $1.61 $2,895.37 10:04:04 14/08/2026
274 Tokocrypto Tokocrypto NEAR/USDT $1.61 $2,856.89 09:57:11 14/08/2026
275 Bitso Bitso NEAR/USD $1.61 $2,816.20 09:59:53 14/08/2026
276 OKX OKX NEAR/TRY $1.63 $2,481.38 09:56:24 14/08/2026
277 Koinpark Koinpark NEAR/INR $1.70 $2,402.26 10:00:09 14/08/2026
278 Ndax Ndax NEAR/CAD $1.62 $2,323.29 10:00:07 14/08/2026
279 FIXT FIXT NEAR/USDT $1.61 $2,207.18 10:00:15 14/08/2026
280 CoinDCX CoinDCX NEAR/USDT $1.61 $1,452.89 09:57:10 14/08/2026
281 Bitlo Bitlo NEAR/TRY $1.61 $1,337.84 10:00:07 14/08/2026
282 Bitazza Bitazza NEAR/THB $1.65 $1,255.80 10:00:09 14/08/2026
283 Bitstamp by Robinhood Bitstamp by Robinhood NEAR/EUR $1.67 $1,241.47 09:59:23 14/08/2026
284 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) NEAR/WETH $1.61 $946.63 09:34:23 14/08/2026
285 Indodax Indodax NEAR/IDR $1.63 $925.38 09:59:55 14/08/2026
286 CEX.IO CEX.IO NEAR/USD $1.62 $832.12 09:54:10 14/08/2026
287 SushiSwap (Ethereum) SushiSwap (Ethereum) NEAR/WETH $1.62 $778.30 09:19:11 14/08/2026
288 Coinone Coinone NEAR/KRW $1.64 $714.31 09:58:23 14/08/2026
289 KoinBX KoinBX NEAR/INR $1.13 $530.97 10:00:11 14/08/2026
290 CoinLion CoinLion NEAR/USD $1.62 $272.96 10:00:21 14/08/2026
291 EXMO EXMO NEAR/USDC $1.48 $158.07 09:57:11 14/08/2026
292 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/NEAR $1,879.25 $146.29 08:23:47 14/08/2026
293 ZebPay ZebPay NEAR/INR $1.68 $107.09 09:57:08 14/08/2026
294 Paradex Paradex NEAR/USD $1.63 $93.48 10:00:15 14/08/2026
295 Korbit Korbit NEAR/KRW $1.62 $50.74 09:57:11 14/08/2026
296 Bitkub Bitkub NEAR/USDT $1.62 $33.98 09:57:12 14/08/2026
297 CEX.IO CEX.IO NEAR/USDT $1.62 $20.60 09:54:10 14/08/2026
298 CEX.IO CEX.IO NEAR/USDC $1.62 $20.05 09:54:10 14/08/2026
299 Young Platform Young Platform NEAR/EUR $1.61 $17.35 09:57:10 14/08/2026
300 Binance.US Binance.US NEAR/USD $1.69 $11.14 11:51:53 13/08/2026

Thông tin thị trường giao dịch NEAR Protocol (NEAR)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 967 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 10:00:10 14/08/2026, cặp giao dịch NEAR/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $893,749,912 với tỷ giá $1.61.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.

Cặp: Tên cặp giao dịch NEAR với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch NEAR Protocol (NEAR) Cặp giao dịch NEAR Protocol (NEAR) - GiaCoin.com
4.8 trên 1043 đánh giá