Thị trường NEAR Protocol (NEAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | NEAR/USDT | $1.61 | $1,797,058,704 | 15:00:08 29/07/2026 | |
| 2 | NEAR/USDT | $1.59 | $98,676,785 | 14:54:17 29/07/2026 | |
| 3 | NEAR/USDT | $1.60 | $76,270,853 | 14:57:15 29/07/2026 | |
| 4 | NEAR/USDT | $1.61 | $60,350,276 | 15:00:10 29/07/2026 | |
| 5 | NEAR/USDT | $1.60 | $60,144,631 | 14:54:16 29/07/2026 | |
| 6 | NEAR/USDT | $1.60 | $57,526,126 | 15:00:15 29/07/2026 | |
| 7 | NEAR/USDT | $1.60 | $55,734,846 | 15:00:15 29/07/2026 | |
| 8 | NEAR/USDT | $1.61 | $49,437,319 | 15:00:17 29/07/2026 | |
| 9 | NEAR/USDT | $1.60 | $49,199,928 | 14:57:15 29/07/2026 | |
| 10 | NEAR/USDT | $1.60 | $41,204,508 | 14:57:16 29/07/2026 | |
| 11 | NEAR/USDT | $1.60 | $36,756,114 | 14:57:18 29/07/2026 | |
| 12 | NEAR/USDT | $1.60 | $34,870,094 | 14:56:23 29/07/2026 | |
| 13 | NEAR/USDT | $1.61 | $33,847,984 | 15:00:15 29/07/2026 | |
| 14 | NEAR/USDT | $1.60 | $32,620,865 | 14:57:15 29/07/2026 | |
| 15 | NEAR/USDT | $1.61 | $31,247,792 | 15:00:08 29/07/2026 | |
| 16 | NEAR/USDT | $1.61 | $30,745,451 | 15:00:17 29/07/2026 | |
| 17 | NEAR/USDT | $1.61 | $28,462,415 | 15:00:15 29/07/2026 | |
| 18 | NEAR/USDT | $1.61 | $28,462,255 | 15:00:17 29/07/2026 | |
| 19 | NEAR/USDT | $1.61 | $28,462,121 | 15:00:16 29/07/2026 | |
| 20 | NEAR/USDT | $1.60 | $27,720,797 | 14:57:15 29/07/2026 | |
| 21 | NEAR/USDT | $1.61 | $27,699,656 | 15:00:16 29/07/2026 | |
| 22 | NEAR/USDT | $1.60 | $27,380,022 | 14:57:13 29/07/2026 | |
| 23 | NEAR/USDT | $1.60 | $26,089,096 | 14:57:17 29/07/2026 | |
| 24 | NEAR/USDT | $1.60 | $25,393,059 | 14:57:19 29/07/2026 | |
| 25 | NEAR/USDT | $1.60 | $23,167,594 | 14:57:18 29/07/2026 | |
| 26 | NEAR/USD | $1.60 | $22,094,182 | 15:03:50 29/07/2026 | |
| 27 | NEAR/USDT | $1.60 | $18,488,448 | 14:57:15 29/07/2026 | |
| 28 | NEAR/USDT | $1.60 | $18,465,414 | 14:57:15 29/07/2026 | |
| 29 | NEAR/USDT | $1.60 | $18,080,630 | 14:57:15 29/07/2026 | |
| 30 | NEAR/USD | $1.61 | $17,535,297 | 15:00:15 29/07/2026 | |
| 31 | NEAR/USDT | $1.60 | $17,254,385 | 14:57:16 29/07/2026 | |
| 32 | NEAR/USDT | $1.60 | $16,968,064 | 14:56:42 29/07/2026 | |
| 33 | NEAR/USDC | $1.60 | $16,828,820 | 14:57:26 29/07/2026 | |
| 34 | NEAR/USDT | $1.59 | $16,419,616 | 14:51:15 29/07/2026 | |
| 35 | NEAR/USDT | $1.60 | $16,140,688 | 14:57:15 29/07/2026 | |
| 36 | NEAR/USDT | $1.60 | $15,566,688 | 15:00:16 29/07/2026 | |
| 37 | NEAR/USDT | $1.60 | $15,384,723 | 14:57:17 29/07/2026 | |
| 38 | NEAR/USDT | $1.59 | $14,714,943 | 14:48:15 29/07/2026 | |
| 39 | NEAR/USDT | $1.60 | $14,146,011 | 14:57:17 29/07/2026 | |
| 40 | NEAR/USDT | $1.61 | $14,033,931 | 15:00:12 29/07/2026 | |
| 41 | NEAR/USDT | $1.60 | $13,914,237 | 15:00:15 29/07/2026 | |
| 42 | NEAR/USDT | $1.59 | $13,839,617 | 14:54:16 29/07/2026 | |
| 43 | NEAR/USD | $1.60 | $13,782,860 | 15:03:16 29/07/2026 | |
| 44 | NEAR/USDT | $1.60 | $12,724,173 | 14:57:17 29/07/2026 | |
| 45 | NEAR/USDT | $1.60 | $12,475,165 | 14:57:16 29/07/2026 | |
| 46 | NEAR/USDT | $1.61 | $12,106,635 | 15:00:08 29/07/2026 | |
| 47 | NEAR/USDT | $1.60 | $11,694,846 | 14:57:15 29/07/2026 | |
| 48 | NEAR/USDT | $1.61 | $11,278,833 | 15:00:16 29/07/2026 | |
| 49 | NEAR/USDT | $1.59 | $10,669,904 | 14:51:09 29/07/2026 | |
| 50 | NEAR/USDT | $1.60 | $9,300,380 | 14:57:18 29/07/2026 | |
| 51 | NEAR/USDT | $1.61 | $8,990,449 | 15:00:15 29/07/2026 | |
| 52 | NEAR/USDT | $1.60 | $8,509,871 | 14:57:20 29/07/2026 | |
| 53 | NEAR/USDT | $1.61 | $8,458,068 | 15:00:07 29/07/2026 | |
| 54 | NEAR/USDT | $1.60 | $8,425,241 | 14:57:10 29/07/2026 | |
| 55 | NEAR/USDT | $1.60 | $8,000,777 | 14:57:16 29/07/2026 | |
| 56 | NEAR/USDT | $1.60 | $7,784,059 | 15:00:07 29/07/2026 | |
| 57 | NEAR/USD | $1.60 | $7,608,731 | 14:56:31 29/07/2026 | |
| 58 | NEAR/USDT | $1.60 | $7,492,965 | 14:57:11 29/07/2026 | |
| 59 | NEAR/USDT | $1.61 | $6,908,304 | 15:00:15 29/07/2026 | |
| 60 | NEAR/USDC | $1.59 | $6,888,085 | 14:54:17 29/07/2026 | |
| 61 | NEAR/USDT | $1.60 | $6,011,240 | 14:57:17 29/07/2026 | |
| 62 | NEAR/USDT | $1.60 | $5,697,438 | 14:48:17 29/07/2026 | |
| 63 | NEAR/USDT | $1.60 | $5,645,985 | 14:57:15 29/07/2026 | |
| 64 | NEAR/USDT | $1.59 | $5,640,143 | 14:54:19 29/07/2026 | |
| 65 | NEAR/USDT | $1.60 | $5,616,137 | 14:56:24 29/07/2026 | |
| 66 | NEAR/USDT | $1.60 | $5,586,459 | 14:54:12 29/07/2026 | |
| 67 | NEAR/USDT | $1.61 | $5,438,639 | 15:00:15 29/07/2026 | |
| 68 | NEAR/USDT | $1.60 | $5,362,031 | 14:57:19 29/07/2026 | |
| 69 | NEAR/USDT | $1.61 | $5,212,788 | 15:00:15 29/07/2026 | |
| 70 | NEAR/USDT | $1.61 | $4,950,825 | 15:00:12 29/07/2026 | |
| 71 | NEAR/USDT | $1.60 | $4,943,710 | 14:57:15 29/07/2026 | |
| 72 | NEAR/USDT | $1.60 | $4,941,003 | 14:56:23 29/07/2026 | |
| 73 | NEAR/USDT | $1.61 | $4,774,493 | 15:00:16 29/07/2026 | |
| 74 | NEAR/USDT | $1.60 | $4,615,268 | 14:45:08 29/07/2026 | |
| 75 | NEAR/USDT | $1.60 | $4,557,306 | 14:57:11 29/07/2026 | |
| 76 | NEAR/USDT | $1.60 | $4,488,906 | 14:57:08 29/07/2026 | |
| 77 | NEAR/USD | $1.78 | $4,299,041 | 15:00:16 25/07/2026 | |
| 78 | NEAR/USDT | $1.22 | $4,137,487 | 15:00:16 29/07/2026 | |
| 79 | NEAR/USDT | $1.60 | $3,898,571 | 14:57:07 29/07/2026 | |
| 80 | NEAR/USDT | $1.59 | $3,893,568 | 14:51:09 29/07/2026 | |
| 81 | NEAR/USDT | $1.60 | $3,719,171 | 14:57:16 29/07/2026 | |
| 82 | NEAR/USD | $1.60 | $3,707,179 | 15:03:50 29/07/2026 | |
| 83 | NEAR/USDT | $1.60 | $3,633,835 | 14:54:11 29/07/2026 | |
| 84 | NEAR/KRW | $1.58 | $3,485,902 | 14:56:23 29/07/2026 | |
| 85 | NEAR/USDT | $1.60 | $3,375,599 | 14:48:07 29/07/2026 | |
| 86 | NEAR/USDT | $1.60 | $3,319,190 | 14:57:16 29/07/2026 | |
| 87 | NEAR/USDT | $1.60 | $3,301,422 | 14:57:07 29/07/2026 | |
| 88 | NEAR/USDT | $1.61 | $3,293,402 | 15:00:08 29/07/2026 | |
| 89 | NEAR/USDT | $1.60 | $3,269,972 | 14:59:23 29/07/2026 | |
| 90 | NEAR/USD | $1.60 | $3,227,886 | 15:03:15 29/07/2026 | |
| 91 | NEAR/USDT | $1.60 | $3,158,263 | 14:57:13 29/07/2026 | |
| 92 | NEAR/USDT | $1.61 | $3,132,731 | 15:00:19 29/07/2026 | |
| 93 | NEAR/USDT | $1.61 | $3,041,990 | 15:00:08 29/07/2026 | |
| 94 | NEAR/USDT | $1.60 | $2,979,903 | 14:57:10 29/07/2026 | |
| 95 | NEAR/USDT | $1.60 | $2,944,572 | 14:57:09 29/07/2026 | |
| 96 | NEAR/USDT | $1.60 | $2,924,518 | 14:57:09 29/07/2026 | |
| 97 | NEAR/USDT | $1.60 | $2,598,073 | 14:57:08 29/07/2026 | |
| 98 | NEAR/USDC | $1.60 | $2,563,960 | 14:56:42 29/07/2026 | |
| 99 | NEAR/USDT | $1.60 | $2,473,317 | 14:57:23 29/07/2026 | |
| 100 | NEAR/USDT | $1.60 | $2,467,473 | 14:54:11 29/07/2026 | |
| 101 | NEAR/USDT | $1.60 | $2,321,638 | 14:57:07 29/07/2026 | |
| 102 | NEAR/USDT | $1.60 | $2,320,931 | 14:57:07 29/07/2026 | |
| 103 | NEAR/USDT | $1.60 | $2,285,656 | 14:57:10 29/07/2026 | |
| 104 | NEAR/USDT | $1.61 | $2,238,190 | 15:00:10 29/07/2026 | |
| 105 | NEAR/USDT | $1.60 | $2,217,768 | 14:57:17 29/07/2026 | |
| 106 | NEAR/USD | $1.60 | $2,076,961 | 15:03:15 29/07/2026 | |
| 107 | NEAR/USDT | $1.60 | $2,015,165 | 14:57:07 29/07/2026 | |
| 108 | NEAR/USDT | $1.60 | $1,987,565 | 14:57:10 29/07/2026 | |
| 109 | NEAR/USDT | $1.61 | $1,766,290 | 15:00:09 29/07/2026 | |
| 110 | NEAR/USDT | $1.61 | $1,711,376 | 15:00:07 29/07/2026 | |
| 111 | NEAR/USDT | $1.61 | $1,710,241 | 15:00:08 29/07/2026 | |
| 112 | NEAR/USD | $1.61 | $1,658,276 | 15:00:10 29/07/2026 | |
| 113 | NEAR/USD | $1.60 | $1,656,192 | 14:57:07 29/07/2026 | |
| 114 | NEAR/EUR | $1.60 | $1,651,118 | 14:57:10 29/07/2026 | |
| 115 | NEAR/USDT | $1.60 | $1,557,948 | 14:57:07 29/07/2026 | |
| 116 | NEAR/USDT | $1.60 | $1,539,584 | 14:57:08 29/07/2026 | |
| 117 | NEAR/USDT | $1.59 | $1,533,986 | 14:48:07 29/07/2026 | |
| 118 | NEAR/USDT | $1.61 | $1,411,577 | 15:00:17 29/07/2026 | |
| 119 | NEAR/USD | $1.59 | $1,394,270 | 14:54:50 29/07/2026 | |
| 120 | NEAR/USDT | $1.66 | $1,376,729 | 05:39:15 29/07/2026 | |
| 121 | NEAR/USDT | $1.61 | $1,352,887 | 15:00:07 29/07/2026 | |
| 122 | NEAR/USDC | $1.60 | $1,334,671 | 15:00:16 29/07/2026 | |
| 123 | NEAR/USDT | $1.60 | $1,333,744 | 14:57:08 29/07/2026 | |
| 124 | NEAR/USDC | $1.60 | $1,310,693 | 14:57:15 29/07/2026 | |
| 125 | NEAR/USD | $1.60 | $1,299,983 | 14:59:24 29/07/2026 | |
| 126 | NEAR/USDT | $1.60 | $1,277,826 | 15:00:08 29/07/2026 | |
| 127 | NEAR/USDT | $1.60 | $1,185,317 | 14:57:08 29/07/2026 | |
| 128 | NEAR/WBT | $1.59 | $1,174,729 | 14:51:09 29/07/2026 | |
| 129 | NEAR/USDT | $1.60 | $1,121,996 | 14:54:56 29/07/2026 | |
| 130 | NEAR/USDT | $1.61 | $1,108,293 | 15:00:09 29/07/2026 | |
| 131 | NEAR/USD | $1.60 | $1,078,912 | 14:57:16 29/07/2026 | |
| 132 | NEAR/USDT | $1.60 | $1,067,546 | 14:45:16 29/07/2026 | |
| 133 | NEAR/USDT | $1.60 | $1,035,113 | 14:57:08 29/07/2026 | |
| 134 | NEAR/USDT | $1.61 | $1,017,200 | 15:00:18 29/07/2026 | |
| 135 | NEAR/USDT | $1.60 | $1,014,550 | 14:57:07 29/07/2026 | |
| 136 | NEAR/USDT | $1.60 | $982,618 | 14:57:15 29/07/2026 | |
| 137 | NEAR/USDT | $1.60 | $936,383 | 14:57:11 29/07/2026 | |
| 138 | NEAR/USDT | $1.60 | $928,641 | 14:57:08 29/07/2026 | |
| 139 | NEAR/USDT | $1.61 | $928,142 | 14:59:24 29/07/2026 | |
| 140 | NEAR/USDT | $1.61 | $925,885 | 14:57:07 29/07/2026 | |
| 141 | NEAR/USDT | $1.60 | $921,976 | 15:00:16 29/07/2026 | |
| 142 | NEAR/USDT | $1.60 | $899,668 | 14:57:16 29/07/2026 | |
| 143 | NEAR/USD | $1.60 | $878,189 | 14:57:42 29/07/2026 | |
| 144 | NEAR/USDT | $1.60 | $846,557 | 14:39:17 29/07/2026 | |
| 145 | NEAR/USDT | $1.73 | $820,959 | 15:03:16 29/07/2026 | |
| 146 | NEAR/USDT | $1.60 | $812,281 | 14:54:15 29/07/2026 | |
| 147 | NEAR/USDT | $1.61 | $786,622 | 15:00:10 29/07/2026 | |
| 148 | NEAR/USDC | $1.59 | $771,979 | 14:51:09 29/07/2026 | |
| 149 | NEAR/USDT | $1.59 | $729,499 | 14:51:10 29/07/2026 | |
| 150 | NEAR/USDT | $1.60 | $717,400 | 14:57:10 29/07/2026 | |
| 151 | NEAR/USDT | $1.61 | $582,438 | 15:00:16 29/07/2026 | |
| 152 | NEAR/USDT | $1.61 | $571,686 | 15:00:07 29/07/2026 | |
| 153 | NEAR/USDT | $1.60 | $556,077 | 14:54:10 29/07/2026 | |
| 154 | NEAR/JPY | $1.60 | $540,378 | 14:56:42 29/07/2026 | |
| 155 | NEAR/USDC | $1.59 | $504,262 | 14:48:07 29/07/2026 | |
| 156 | NEAR/TRY | $1.60 | $482,574 | 14:56:42 29/07/2026 | |
| 157 | NEAR/USDC | $1.60 | $469,950 | 14:57:15 29/07/2026 | |
| 158 | NEAR/EUR | $1.60 | $450,126 | 14:57:10 29/07/2026 | |
| 159 | NEAR/EUR | $1.60 | $448,111 | 14:59:55 29/07/2026 | |
| 160 | NEAR/USD | $1.59 | $445,973 | 14:54:16 29/07/2026 | |
| 161 | NEAR/USDT | $1.61 | $440,936 | 15:00:07 29/07/2026 | |
| 162 | NEAR/KRW | $1.58 | $439,267 | 14:59:54 29/07/2026 | |
| 163 | NEAR/TRY | $1.60 | $437,373 | 14:59:53 29/07/2026 | |
| 164 | NEAR/USDT | $1.60 | $435,485 | 14:57:13 29/07/2026 | |
| 165 | NEAR/USDT | $1.60 | $428,314 | 15:00:07 29/07/2026 | |
| 166 | NEAR/USDT | $1.60 | $428,314 | 15:00:10 29/07/2026 | |
| 167 | NEAR/USDT | $1.60 | $428,277 | 14:54:07 29/07/2026 | |
| 168 | NEAR/USDT | $1.61 | $425,242 | 15:00:15 29/07/2026 | |
| 169 | NEAR/USDT | $1.60 | $419,398 | 14:57:08 29/07/2026 | |
| 170 | NEAR/USDT | $1.60 | $386,757 | 14:57:09 29/07/2026 | |
| 171 | NEAR/USDC | $1.60 | $376,703 | 15:00:15 29/07/2026 | |
| 172 | NEAR/USDT | $1.60 | $371,524 | 14:54:08 29/07/2026 | |
| 173 | NEAR/USDT | $1.60 | $371,465 | 14:57:08 29/07/2026 | |
| 174 | NEAR/TRY | $1.59 | $367,969 | 14:51:09 29/07/2026 | |
| 175 | NEAR/USDC | $1.60 | $358,983 | 14:57:17 29/07/2026 | |
| 176 | NEAR/USDC | $1.61 | $354,549 | 15:00:10 29/07/2026 | |
| 177 | NEAR/USDC | $1.60 | $354,381 | 14:57:07 29/07/2026 | |
| 178 | NEAR/USDT | $1.61 | $324,943 | 15:00:17 29/07/2026 | |
| 179 | NEAR/USDT | $1.60 | $298,632 | 14:57:09 29/07/2026 | |
| 180 | NEAR/THB | $1.60 | $288,704 | 14:57:08 29/07/2026 | |
| 181 | NEAR/USDT | $1.60 | $286,196 | 14:57:09 29/07/2026 | |
| 182 | NEAR/TRY | $1.60 | $283,700 | 14:57:12 29/07/2026 | |
| 183 | NEAR/USDT | $1.61 | $264,562 | 15:00:09 29/07/2026 | |
| 184 | NEAR/USDC | $1.60 | $257,629 | 14:57:16 29/07/2026 | |
| 185 | NEAR/USDC | $1.60 | $256,443 | 14:57:08 29/07/2026 | |
| 186 | NEAR/USDT | $1.61 | $242,762 | 15:00:08 29/07/2026 | |
| 187 | NEAR/USD | $1.60 | $227,038 | 15:03:15 29/07/2026 | |
| 188 | NEAR/USDC | $1.59 | $223,463 | 14:51:10 29/07/2026 | |
| 189 | NEAR/USDT | $1.59 | $222,808 | 14:48:19 29/07/2026 | |
| 190 | NEAR/USD | $1.61 | $209,791 | 15:00:16 29/07/2026 | |
| 191 | NEAR/USDT | $1.60 | $200,585 | 15:00:10 29/07/2026 | |
| 192 | NEAR/USDT | $1.61 | $199,282 | 15:00:16 29/07/2026 | |
| 193 | NEAR/USDC | $1.60 | $193,346 | 14:57:13 29/07/2026 | |
| 194 | NEAR/EUR | $1.59 | $188,787 | 14:51:09 29/07/2026 | |
| 195 | NEAR/UAH | $1.55 | $185,725 | 14:51:09 29/07/2026 | |
| 196 | NEAR/USD | $1.65 | $183,826 | 15:00:15 29/07/2026 | |
| 197 | NEAR/USDT | $1.60 | $174,230 | 14:57:07 29/07/2026 | |
| 198 | NEAR/USDT | $1.60 | $169,906 | 14:57:09 29/07/2026 | |
| 199 | NEAR/USDT | $1.59 | $166,949 | 14:57:16 29/07/2026 | |
| 200 | NEAR/USDT | $1.61 | $154,302 | 15:00:08 29/07/2026 | |
| 201 | NEAR/USDT | $1.60 | $148,968 | 15:00:55 29/07/2026 | |
| 202 | NEAR/USDC | $1.60 | $146,464 | 14:56:23 29/07/2026 | |
| 203 | NEAR/IDR | $1.60 | $131,569 | 14:57:07 29/07/2026 | |
| 204 | NEAR/USDT | $1.61 | $121,809 | 15:00:16 29/07/2026 | |
| 205 | NEAR/USDT | $1.60 | $121,557 | 14:59:23 29/07/2026 | |
| 206 | NEAR/USDT | $1.60 | $117,858 | 15:00:16 29/07/2026 | |
| 207 | NEAR/USD | $1.60 | $114,956 | 14:57:10 29/07/2026 | |
| 208 | NEAR/USDT | $1.60 | $110,707 | 15:00:17 29/07/2026 | |
| 209 | NEAR/USDT | $1.61 | $103,425 | 15:00:07 29/07/2026 | |
| 210 | NEAR/USDC | $1.60 | $99,009.44 | 14:57:10 29/07/2026 | |
| 211 | NEAR/USDT | $1.60 | $96,826.91 | 14:57:08 29/07/2026 | |
| 212 | NEAR/USD1 | $1.60 | $92,968.83 | 14:57:16 29/07/2026 | |
| 213 | NEAR/USDC | $1.61 | $84,495.04 | 14:48:07 29/07/2026 | |
| 214 | NEAR/BTC | $1.60 | $77,986.11 | 14:56:42 29/07/2026 | |
| 215 | NEAR/EUR | $1.60 | $70,133.67 | 14:56:23 29/07/2026 | |
| 216 | NEAR/USDC | $1.60 | $69,341.43 | 14:57:09 29/07/2026 | |
| 217 | NEAR/TRY | $1.60 | $68,928.90 | 14:59:23 29/07/2026 | |
| 218 | NEAR/USDC | $1.60 | $68,698.60 | 15:00:16 29/07/2026 | |
| 219 | NEAR/USDC | $1.62 | $61,617.61 | 14:39:10 29/07/2026 | |
| 220 | NEAR/USDT | $1.61 | $61,413.33 | 15:00:07 29/07/2026 | |
| 221 | NEAR/USDC | $1.60 | $61,166.57 | 15:00:15 29/07/2026 | |
| 222 | NEAR/USDC | $1.61 | $60,784.17 | 15:00:15 29/07/2026 | |
| 223 | NEAR/TRY | $1.59 | $60,649.81 | 14:54:08 29/07/2026 | |
| 224 | NEAR/USDT | $1.60 | $60,094.94 | 15:00:07 29/07/2026 | |
| 225 | NEAR/USD | $1.59 | $59,644.80 | 14:59:53 29/07/2026 | |
| 226 | NEAR/USD | $1.59 | $57,539.57 | 14:56:23 29/07/2026 | |
| 227 | NEAR/USD1 | $1.60 | $56,795.95 | 14:57:08 29/07/2026 | |
| 228 | NEAR/USDT | $1.60 | $56,194.90 | 14:54:10 29/07/2026 | |
| 229 | NEAR/USDT | $1.60 | $51,424.67 | 14:57:10 29/07/2026 | |
| 230 | NEAR/USDT | $1.59 | $50,044.27 | 14:59:26 29/07/2026 | |
| 231 | NEAR/EUR | $1.61 | $48,537.60 | 14:56:42 29/07/2026 | |
| 232 | NEAR/USDC | $1.59 | $46,873.44 | 14:54:12 29/07/2026 | |
| 233 | NEAR/USD | $1.60 | $44,026.00 | 14:59:26 29/07/2026 | |
| 234 | NEAR/USDT | $1.60 | $41,272.73 | 14:56:31 29/07/2026 | |
| 235 | NEAR/USDT | $1.59 | $41,004.43 | 15:00:17 29/07/2026 | |
| 236 | NEAR/USDC | $1.60 | $38,423.52 | 14:45:47 29/07/2026 | |
| 237 | NEAR/USDC | $1.60 | $38,345.83 | 14:56:24 29/07/2026 | |
| 238 | NEAR/USDT | $1.62 | $35,893.22 | 14:54:23 29/07/2026 | |
| 239 | NEAR/USDT | $1.60 | $34,344.80 | 14:59:23 29/07/2026 | |
| 240 | NEAR/USDT | $1.60 | $28,629.27 | 14:57:07 29/07/2026 | |
| 241 | NEAR/USDC | $1.59 | $27,139.29 | 14:48:17 29/07/2026 | |
| 242 | NEAR/USDC | $1.60 | $25,911.15 | 14:57:08 29/07/2026 | |
| 243 | NEAR/USDT | $1.60 | $24,884.36 | 14:54:10 29/07/2026 | |
| 244 | NEAR/USDC | $1.59 | $23,433.38 | 14:54:10 29/07/2026 | |
| 245 | NEAR/USDT | $1.60 | $21,926.88 | 15:00:12 29/07/2026 | |
| 246 | NEAR/BRL | $1.62 | $21,125.56 | 14:54:08 29/07/2026 | |
| 247 | NEAR/USD | $1.62 | $21,085.68 | 13:12:26 29/07/2026 | |
| 248 | NEAR/BRL | $1.61 | $20,132.50 | 14:56:42 29/07/2026 | |
| 249 | NEAR/USDT | $1.60 | $19,815.26 | 15:00:12 29/07/2026 | |
| 250 | NEAR/IDR | $1.61 | $19,695.74 | 15:00:10 29/07/2026 | |
| 251 | NEAR/USDT | $1.61 | $19,695.55 | 15:00:10 29/07/2026 | |
| 252 | NEAR/USDT | $1.61 | $19,664.37 | 15:00:07 29/07/2026 | |
| 253 | NEAR/USDC | $1.60 | $17,904.19 | 14:57:07 29/07/2026 | |
| 254 | NEAR/USDT | $1.60 | $17,816.87 | 15:00:15 29/07/2026 | |
| 255 | NEAR/USDT | $1.60 | $16,936.63 | 14:57:07 29/07/2026 | |
| 256 | NEAR/USD | $1.61 | $16,765.61 | 15:00:16 29/07/2026 | |
| 257 | NEAR/USD | $1.62 | $15,577.28 | 15:01:18 29/07/2026 | |
| 258 | NEAR/USDC | $1.60 | $14,534.67 | 14:56:23 29/07/2026 | |
| 259 | NEAR/USDT | $1.60 | $14,464.16 | 14:57:08 29/07/2026 | |
| 260 | NEAR/USDT | $1.60 | $14,238.93 | 14:57:09 29/07/2026 | |
| 261 | NEAR/USD1 | $1.60 | $12,957.53 | 14:56:42 29/07/2026 | |
| 262 | NEAR/IDR | $1.59 | $12,816.62 | 14:59:24 29/07/2026 | |
| 263 | NEAR/INR | $1.69 | $11,453.30 | 14:57:07 29/07/2026 | |
| 264 | NEAR/USDC | $1.61 | $10,656.95 | 15:00:16 29/07/2026 | |
| 265 | NEAR/USDC | $1.60 | $10,656.26 | 15:03:16 29/07/2026 | |
| 266 | NEAR/ETH | $1.60 | $8,175.75 | 14:56:24 29/07/2026 | |
| 267 | NEAR/USDT | $1.60 | $8,089.35 | 14:57:10 29/07/2026 | |
| 268 | NEAR/USDT | $1.60 | $7,273.90 | 14:59:53 29/07/2026 | |
| 269 | NEAR/BTC | $1.61 | $6,944.14 | 15:00:07 29/07/2026 | |
| 270 | NEAR/BTC | $1.61 | $6,944.14 | 15:00:10 29/07/2026 | |
| 271 | NEAR/USD | $1.61 | $6,546.40 | 14:59:53 29/07/2026 | |
| 272 | NEAR/USDC | $1.60 | $5,913.71 | 14:57:08 29/07/2026 | |
| 273 | NEAR/KRW | $1.59 | $5,193.68 | 14:55:53 29/07/2026 | |
| 274 | NEAR/TRY | $1.60 | $4,801.36 | 14:56:23 29/07/2026 | |
| 275 | NEAR/AUD | $1.66 | $4,179.31 | 14:57:11 29/07/2026 | |
| 276 | NEAR/WETH | $1.61 | $3,646.64 | 14:47:59 29/07/2026 | |
| 277 | NEAR/INR | $1.70 | $3,376.31 | 14:54:10 29/07/2026 | |
| 278 | NEAR/USDC | $1.60 | $2,959.47 | 14:59:53 29/07/2026 | |
| 279 | NEAR/BTC | $1.61 | $2,945.49 | 14:59:53 29/07/2026 | |
| 280 | NEAR/BTC | $1.59 | $2,880.83 | 14:56:23 29/07/2026 | |
| 281 | NEAR/WETH | $1.61 | $2,733.24 | 14:08:23 29/07/2026 | |
| 282 | NEAR/CAD | $1.62 | $2,305.02 | 15:00:07 29/07/2026 | |
| 283 | NEAR/U | $1.59 | $1,609.48 | 14:56:42 29/07/2026 | |
| 284 | NEAR/BTC | $1.60 | $1,584.35 | 14:56:23 29/07/2026 | |
| 285 | NEAR/THB | $1.60 | $1,531.84 | 15:00:08 29/07/2026 | |
| 286 | NEAR/USD | $1.59 | $1,523.54 | 15:00:15 29/07/2026 | |
| 287 | NEAR/KRW | $1.59 | $1,404.38 | 14:45:07 29/07/2026 | |
| 288 | NEAR/USD | $1.60 | $1,368.64 | 14:45:12 29/07/2026 | |
| 289 | NEAR/USDT | $1.60 | $1,256.16 | 14:45:12 29/07/2026 | |
| 290 | NEAR/TRY | $1.60 | $891.06 | 14:54:12 29/07/2026 | |
| 291 | NEAR/USDC | $1.61 | $813.75 | 15:00:15 29/07/2026 | |
| 292 | NEAR/USDT | $1.61 | $792.23 | 14:57:08 29/07/2026 | |
| 293 | NEAR/USD | $1.60 | $705.25 | 14:59:53 29/07/2026 | |
| 294 | NEAR/EUR | $1.60 | $642.74 | 14:57:14 29/07/2026 | |
| 295 | NEAR/INR | $1.13 | $529.77 | 15:00:13 29/07/2026 | |
| 296 | NEAR/USD | $1.61 | $442.93 | 15:00:12 29/07/2026 | |
| 297 | NEAR/USDT | $1.59 | $305.82 | 14:57:08 29/07/2026 | |
| 298 | NEAR/EUR | $1.65 | $213.64 | 14:59:23 29/07/2026 | |
| 299 | ETH/NEAR | $1,904.99 | $154.64 | 14:07:23 29/07/2026 | |
| 300 | NEAR/INR | $1.69 | $81.63 | 15:00:07 29/07/2026 |
Thông tin thị trường giao dịch NEAR Protocol (NEAR)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:00:08 29/07/2026, cặp giao dịch NEAR/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,797,058,704 với tỷ giá $1.61.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.
Cặp: Tên cặp giao dịch NEAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.