Tiền ảo: 37,427 Sàn giao dịch: 936 Vốn hóa: $2,594,321,330,113 Khối lượng (24h): $128,527,272,153 Thị phần: BTC: 59.9%, ETH: 10.8%
NEAR Protocol (NEAR)NEAR Protocol NEAR
Xếp hạng #40 11:48:00 25/04/2026
Giá NEAR Protocol (NEAR)
$1.41 0.57%
0.00001823 BTC 37,658 VND
Thấp: $1.40 Cao: $1.43

Thị trường NEAR Protocol (NEAR)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 SunX SunX NEAR/USDT $1.42 $226,112,945 11:00:08 25/04/2026
2 Batonex Batonex NEAR/USDT $1.42 $64,952,072 11:00:16 25/04/2026
3 Koinbay Koinbay NEAR/USDT $5.18 $58,361,079 11:00:18 25/04/2026
4 Binance Binance NEAR/USDT $1.42 $58,005,305 10:51:16 25/04/2026
5 KuCoin KuCoin NEAR/USDT $1.42 $39,896,752 10:54:53 25/04/2026
6 WhiteBIT WhiteBIT NEAR/USDT $1.42 $34,410,127 10:57:15 25/04/2026
7 OrangeX OrangeX NEAR/USDT $1.42 $34,201,937 10:51:15 25/04/2026
8 KTX KTX NEAR/USDT $1.42 $29,327,359 11:00:16 25/04/2026
9 BingX BingX NEAR/USDT $1.42 $27,901,607 10:57:15 25/04/2026
10 Echobit Echobit NEAR/USDT $1.42 $26,457,811 10:57:16 25/04/2026
11 Ju.com Ju.com NEAR/USDT $1.41 $26,334,485 10:57:16 25/04/2026
12 BTCC BTCC NEAR/USDT $1.42 $24,951,404 10:57:16 25/04/2026
13 Bybit Bybit NEAR/USDT $1.42 $23,322,621 10:51:16 25/04/2026
14 BTSE BTSE NEAR/USDT $1.42 $22,740,456 10:57:15 25/04/2026
15 B2Z Exchange B2Z Exchange NEAR/USD $1.42 $21,837,788 11:00:15 25/04/2026
16 BITmarkets BITmarkets NEAR/USDT $1.42 $21,830,168 11:00:15 25/04/2026
17 TruBit Pro Exchange TruBit Pro Exchange NEAR/USDT $1.42 $21,485,488 11:00:15 25/04/2026
18 AstralX AstralX NEAR/USDT $1.42 $20,779,567 11:00:11 25/04/2026
19 FameEX FameEX NEAR/USDT $1.42 $19,250,504 10:57:17 25/04/2026
20 BVOX BVOX NEAR/USDT $1.42 $18,436,998 10:57:15 25/04/2026
21 BiKing BiKing NEAR/USDT $1.42 $17,527,018 11:00:18 25/04/2026
22 LBank LBank NEAR/USDT $1.42 $17,078,199 10:57:17 25/04/2026
23 BitMart BitMart NEAR/USDT $1.42 $15,755,123 10:57:16 25/04/2026
24 Toobit Toobit NEAR/USDT $1.42 $14,787,528 10:57:16 25/04/2026
25 Tapbit Tapbit NEAR/USDT $1.42 $13,805,790 10:57:15 25/04/2026
26 CoinW CoinW NEAR/USDT $1.42 $13,248,416 10:57:17 25/04/2026
27 NovaEx NovaEx NEAR/USDT $1.42 $12,819,187 11:00:16 25/04/2026
28 Ourbit Ourbit NEAR/USDT $1.42 $10,397,021 10:57:15 25/04/2026
29 Binance Binance NEAR/USDT $1.42 $10,251,853 10:56:54 25/04/2026
30 Batonex Batonex NEAR/USDT $1.42 $9,685,178 11:00:11 25/04/2026
31 AscendEX AscendEX NEAR/USDT $1.42 $9,591,228 10:57:15 25/04/2026
32 idax exchange idax exchange NEAR/USDT $1.42 $9,436,203 11:00:17 25/04/2026
33 WHXEX WHXEX NEAR/USDT $1.42 $9,436,095 11:00:16 25/04/2026
34 Websea Websea NEAR/USDT $1.41 $9,263,289 10:57:17 25/04/2026
35 CrypFine CrypFine NEAR/USDT $1.42 $7,940,653 10:57:15 25/04/2026
36 MEXC MEXC NEAR/USDT $1.42 $7,105,992 10:57:39 25/04/2026
37 Zoomex Zoomex NEAR/USDT $1.42 $6,991,512 10:57:19 25/04/2026
38 CEEX exchange CEEX exchange NEAR/USDT $1.42 $6,549,615 11:00:12 25/04/2026
39 Hotcoin Hotcoin NEAR/USDT $1.42 $6,080,735 10:57:18 25/04/2026
40 Cofinex Cofinex NEAR/USDT $1.41 $5,997,595 11:00:15 25/04/2026
41 Bitget Bitget NEAR/USDT $1.42 $5,980,281 10:51:15 25/04/2026
42 Bibox Bibox NEAR/USDT $2.19 $5,400,370 11:00:09 25/04/2026
43 HTX HTX NEAR/USDT $1.42 $5,303,727 10:59:54 25/04/2026
44 CoinW CoinW NEAR/USDT $1.42 $5,216,262 10:57:11 25/04/2026
45 BTCC BTCC NEAR/USDT $1.42 $5,126,119 10:57:08 25/04/2026
46 DigiFinex DigiFinex NEAR/USDT $1.42 $5,085,300 11:00:16 25/04/2026
47 4E 4E NEAR/USDT $1.42 $5,077,534 11:00:07 25/04/2026
48 Biconomy.com Biconomy.com NEAR/USDT $1.41 $4,959,570 10:51:15 25/04/2026
49 OneEx OneEx NEAR/USDT $1.42 $4,952,439 11:00:15 25/04/2026
50 OneBullEx OneBullEx NEAR/USDT $1.42 $4,297,705 11:00:23 25/04/2026
51 LBank LBank NEAR/USDT $1.42 $4,191,603 10:57:11 25/04/2026
52 Aivora Exchange Aivora Exchange NEAR/USDT $1.23 $4,143,028 11:00:16 25/04/2026
53 Hotcoin Hotcoin NEAR/USDT $1.42 $4,025,284 10:57:07 25/04/2026
54 BITmarkets BITmarkets NEAR/USD $1.42 $3,983,117 11:00:08 25/04/2026
55 B2Z Exchange B2Z Exchange NEAR/USD $1.42 $3,981,715 11:00:12 25/04/2026
56 Websea Websea NEAR/USDT $1.42 $3,810,980 10:57:18 25/04/2026
57 YEX YEX NEAR/USDT $1.42 $3,745,788 11:00:16 25/04/2026
58 Coinlocally Coinlocally NEAR/USDT $1.42 $3,655,452 11:00:16 25/04/2026
59 YUBIT YUBIT NEAR/USDT $1.42 $3,523,452 10:57:15 25/04/2026
60 BlockFin BlockFin NEAR/USDT $1.42 $3,498,356 11:00:15 25/04/2026
61 BTSE BTSE NEAR/USDT $1.42 $3,478,050 10:57:10 25/04/2026
62 EagleX EagleX NEAR/USDT $1.42 $3,405,415 11:00:15 25/04/2026
63 B2Z Exchange B2Z Exchange NEAR/USDT $1.42 $3,361,370 11:00:12 25/04/2026
64 BITmarkets BITmarkets NEAR/USDT $1.42 $3,360,046 11:00:08 25/04/2026
65 BitMart BitMart NEAR/USDT $1.42 $3,241,680 10:57:10 25/04/2026
66 EagleX EagleX NEAR/USDT $1.42 $3,222,954 11:00:07 25/04/2026
67 WhiteBIT WhiteBIT NEAR/USDT $1.42 $3,215,730 10:57:14 25/04/2026
68 Bitbaby Bitbaby NEAR/USDT $1.42 $3,212,985 10:57:16 25/04/2026
69 Hyperliquid Hyperliquid NEAR/USD $1.41 $3,207,434 10:57:26 25/04/2026
70 EasiCoin EasiCoin NEAR/USDT $1.42 $3,194,852 11:00:16 25/04/2026
71 YUBIT YUBIT NEAR/USDT $1.42 $3,169,597 10:57:07 25/04/2026
72 Binance Binance NEAR/USDC $1.41 $3,087,351 10:51:16 25/04/2026
73 Azbit Azbit NEAR/USDT $1.42 $3,049,857 10:57:07 25/04/2026
74 Ju.com Ju.com NEAR/USDT $1.42 $2,950,616 10:57:10 25/04/2026
75 Millionero Millionero NEAR/USDT $1.41 $2,771,537 11:00:15 25/04/2026
76 Bitunix Bitunix NEAR/USDT $1.42 $2,683,834 10:57:15 25/04/2026
77 Phemex Phemex NEAR/USDT $1.42 $2,596,444 10:57:15 25/04/2026
78 Poloniex Poloniex NEAR/USDT $1.41 $2,541,261 10:59:53 25/04/2026
79 Millionero Millionero NEAR/USDT $1.42 $2,452,691 11:00:11 25/04/2026
80 Coinbase International Exchange Coinbase International Exchange NEAR/USDC $1.42 $2,430,757 11:00:16 25/04/2026
81 UZX UZX NEAR/USDT $1.42 $2,409,592 10:54:08 25/04/2026
82 Toobit Toobit NEAR/USDT $1.42 $2,352,963 10:57:11 25/04/2026
83 SuperEx SuperEx NEAR/USDT $1.42 $2,286,673 10:57:13 25/04/2026
84 KCEX KCEX NEAR/USDT $1.42 $2,264,282 10:57:15 25/04/2026
85 AscendEX AscendEX NEAR/USDT $1.42 $2,194,246 10:57:08 25/04/2026
86 NovaEx NovaEx NEAR/USDT $1.42 $2,145,437 11:00:07 25/04/2026
87 FameEX FameEX NEAR/USDT $1.42 $2,059,174 10:57:10 25/04/2026
88 NovaEx NovaEx NEAR/USD $1.42 $2,032,733 11:00:16 25/04/2026
89 BitradeX BitradeX NEAR/USDT $1.42 $1,914,637 10:54:11 25/04/2026
90 Bybit Bybit NEAR/USDT $1.42 $1,888,834 10:54:08 25/04/2026
91 BlockFin BlockFin NEAR/USDT $1.42 $1,845,659 11:00:11 25/04/2026
92 Bitfinex Bitfinex NEAR/USDT $1.41 $1,835,315 10:57:16 25/04/2026
93 Coinbase Exchange Coinbase Exchange NEAR/USD $1.42 $1,786,873 10:56:59 25/04/2026
94 CrypFine CrypFine NEAR/USDT $1.42 $1,678,369 10:57:10 25/04/2026
95 KuCoin KuCoin NEAR/USDT $1.42 $1,561,558 10:57:19 25/04/2026
96 Echobit Echobit NEAR/USDT $1.42 $1,400,609 10:57:10 25/04/2026
97 BitTap BitTap NEAR/USDT $1.42 $1,376,034 11:00:18 25/04/2026
98 AlphaX AlphaX NEAR/USDT $1.41 $1,371,036 11:00:17 25/04/2026
99 Bitcastle Bitcastle NEAR/USDT $1.42 $1,367,192 11:00:20 25/04/2026
100 Phemex Phemex NEAR/USDT $1.42 $1,356,316 10:57:08 25/04/2026
101 BitGW Exchange BitGW Exchange NEAR/USDT $1.42 $1,339,633 11:00:15 25/04/2026
102 Gate Gate NEAR/USDT $1.42 $1,328,145 10:57:19 25/04/2026
103 OKX OKX NEAR/USDT $1.42 $1,279,062 10:56:54 25/04/2026
104 Gems Trade Gems Trade NEAR/USDT $1.41 $1,266,983 10:42:10 25/04/2026
105 Upbit Upbit NEAR/KRW $1.43 $1,103,643 10:56:54 25/04/2026
106 BloFin BloFin NEAR/USDT $1.42 $1,103,548 10:57:11 25/04/2026
107 Kraken Kraken NEAR/USD $1.42 $1,049,157 10:59:53 25/04/2026
108 ASTX ASTX NEAR/USDT $1.42 $1,027,826 11:00:12 25/04/2026
109 IBIT Global IBIT Global NEAR/USDT $1.42 $1,005,118 11:00:07 25/04/2026
110 Tapbit Tapbit NEAR/USDT $1.42 $968,479 10:57:11 25/04/2026
111 Binance Binance NEAR/USDC $1.42 $928,792 10:56:54 25/04/2026
112 BVOX BVOX NEAR/USDT $1.42 $911,406 10:57:09 25/04/2026
113 BitKan BitKan NEAR/USDT $1.42 $910,266 11:00:08 25/04/2026
114 DigiFinex DigiFinex NEAR/USDT $1.41 $876,484 11:00:07 25/04/2026
115 4E 4E NEAR/USDT $1.42 $873,821 11:00:15 25/04/2026
116 BloFin BloFin NEAR/USDT $1.41 $869,110 10:45:19 25/04/2026
117 EXMO EXMO NEAR/USDT $1.42 $835,334 10:54:11 25/04/2026
118 EXMO.ME EXMO.ME NEAR/USDT $1.42 $834,180 10:57:07 25/04/2026
119 XT.COM XT.COM NEAR/USDT $1.42 $823,146 10:57:09 25/04/2026
120 Biconomy.com Biconomy.com NEAR/USDT $1.42 $797,506 10:54:07 25/04/2026
121 YEX YEX NEAR/USD $1.41 $747,708 11:00:16 25/04/2026
122 Binance Binance NEAR/USD $1.41 $741,668 10:54:51 25/04/2026
123 Hibt Hibt NEAR/USDT $1.42 $734,192 10:57:08 25/04/2026
124 Gate Gate NEAR/USDT $1.42 $713,595 10:56:54 25/04/2026
125 VOOX Exchange VOOX Exchange NEAR/USDT $1.42 $706,222 11:00:18 25/04/2026
126 Bitcastle Bitcastle NEAR/USDT $1.42 $653,856 11:00:09 25/04/2026
127 BiFinance BiFinance NEAR/USDT $1.42 $641,265 10:57:09 25/04/2026
128 Ourbit Ourbit NEAR/USDT $1.42 $595,795 10:57:10 25/04/2026
129 Bitunix Bitunix NEAR/USDT $1.42 $587,928 10:57:09 25/04/2026
130 MGBX MGBX NEAR/USDT $1.42 $587,349 10:57:11 25/04/2026
131 Biconomy.com Biconomy.com NEAR/USDC $1.42 $562,909 10:54:07 25/04/2026
132 Bitget Bitget NEAR/USDT $1.42 $544,362 10:54:11 25/04/2026
133 Bitrue Bitrue NEAR/USDT $1.41 $507,033 10:57:16 25/04/2026
134 Pionex Pionex NEAR/USDT $1.42 $493,114 10:57:16 25/04/2026
135 BingX BingX NEAR/USDT $1.42 $486,777 10:54:10 25/04/2026
136 WhiteBIT WhiteBIT NEAR/USDC $1.42 $479,023 10:57:14 25/04/2026
137 Bitbaby Bitbaby NEAR/USDT $1.42 $457,791 10:57:11 25/04/2026
138 WhiteBIT WhiteBIT NEAR/EUR $1.42 $402,275 10:57:14 25/04/2026
139 BITmarkets BITmarkets NEAR/USDC $1.42 $380,353 11:00:08 25/04/2026
140 B2Z Exchange B2Z Exchange NEAR/USDC $1.42 $380,137 11:00:12 25/04/2026
141 Bitcoiva Bitcoiva NEAR/USDT $1.42 $378,948 11:00:08 25/04/2026
142 EasiCoin EasiCoin NEAR/USDT $1.42 $357,151 11:00:07 25/04/2026
143 Gleec BTC Gleec BTC NEAR/USDT $1.42 $351,014 11:00:08 25/04/2026
144 HitBTC HitBTC NEAR/USDT $1.42 $350,980 11:00:16 25/04/2026
145 FMFW.io FMFW.io NEAR/USDT $1.42 $349,821 10:54:07 25/04/2026
146 Lighter Lighter NEAR/USDC $1.42 $333,897 11:00:15 25/04/2026
147 AstralX AstralX NEAR/USDT $1.41 $319,389 11:00:15 25/04/2026
148 MEXC MEXC NEAR/USDT $1.42 $318,659 10:57:11 25/04/2026
149 CoinTR CoinTR NEAR/USDT $1.42 $315,932 10:54:07 25/04/2026
150 Bitunix Bitunix NEAR/USDC $1.41 $315,897 10:57:15 25/04/2026
151 XXKK XXKK NEAR/USDT $1.42 $314,748 11:00:12 25/04/2026
152 Koinbay Koinbay NEAR/USDT $1.42 $306,941 10:57:08 25/04/2026
153 MEXC MEXC NEAR/USDC $1.41 $304,064 10:57:39 25/04/2026
154 Kraken Kraken NEAR/EUR $1.42 $301,076 10:59:53 25/04/2026
155 Bit2Me Bit2Me NEAR/EUR $1.42 $295,086 11:00:08 25/04/2026
156 BYDFi BYDFi NEAR/USDT $1.42 $290,376 11:00:11 25/04/2026
157 HTX HTX NEAR/USDT $1.41 $279,430 10:57:17 25/04/2026
158 WEEX WEEX NEAR/USDT $1.42 $274,399 10:57:08 25/04/2026
159 Bithumb Bithumb NEAR/KRW $1.42 $264,693 10:59:54 25/04/2026
160 LeveX LeveX NEAR/USDT $1.42 $261,486 11:00:15 25/04/2026
161 AllinX AllinX NEAR/USDT $1.42 $259,865 11:00:12 25/04/2026
162 Bitazza Bitazza NEAR/USDT $1.42 $246,004 11:00:12 25/04/2026
163 Dex-Trade Dex-Trade NEAR/USDT $1.42 $242,663 10:57:11 25/04/2026
164 EXMO EXMO NEAR/USD $1.40 $240,684 10:54:11 25/04/2026
165 KCEX KCEX NEAR/USDT $1.42 $227,703 10:57:10 25/04/2026
166 Bitvavo Bitvavo NEAR/EUR $1.42 $222,859 10:57:08 25/04/2026
167 BitMEX BitMEX NEAR/USD $1.42 $211,125 10:57:15 25/04/2026
168 Cofinex Cofinex NEAR/USD $1.41 $204,911 11:00:15 25/04/2026
169 PointPay PointPay NEAR/USDT $1.42 $186,252 10:57:11 25/04/2026
170 ZKE ZKE NEAR/USDT $1.42 $183,512 11:00:09 25/04/2026
171 Bitbaby Bitbaby NEAR/USDC $1.42 $174,723 10:57:16 25/04/2026
172 Bitkub Bitkub NEAR/THB $1.42 $171,279 10:54:07 25/04/2026
173 WEEX WEEX NEAR/USDC $1.42 $168,030 10:57:08 25/04/2026
174 BitTap BitTap NEAR/USDT $1.42 $153,536 10:57:12 25/04/2026
175 ICRYPEX ICRYPEX NEAR/USDT $1.41 $134,486 11:00:09 25/04/2026
176 Binance Binance NEAR/TRY $1.41 $130,922 10:56:54 25/04/2026
177 CoinEx CoinEx NEAR/USDT $1.42 $114,464 10:59:23 25/04/2026
178 BYDFi BYDFi NEAR/USDT $1.42 $112,012 11:00:16 25/04/2026
179 Bitrue Bitrue NEAR/USDT $1.42 $102,841 10:57:07 25/04/2026
180 Bit2Me Bit2Me NEAR/USDC $1.42 $102,271 11:00:08 25/04/2026
181 Backpack Exchange Backpack Exchange NEAR/USDC $1.41 $97,033.91 10:57:15 25/04/2026
182 XT.COM XT.COM NEAR/USDC $1.42 $92,897.10 10:57:09 25/04/2026
183 Pionex Pionex NEAR/USDT $1.42 $90,160.94 10:57:09 25/04/2026
184 Binance TR Binance TR NEAR/TRY $1.41 $88,639.44 10:57:09 25/04/2026
185 Picol Picol NEAR/USDT $1.42 $79,601.24 11:00:12 25/04/2026
186 Cofinex Cofinex NEAR/USDC $1.42 $71,073.28 11:00:15 25/04/2026
187 Bitfinex Bitfinex NEAR/USD $1.41 $69,910.11 10:59:53 25/04/2026
188 Paribu Paribu NEAR/TRY $1.41 $65,418.59 11:00:23 25/04/2026
189 BingX BingX NEAR/USDC $1.42 $61,841.35 10:54:10 25/04/2026
190 CoinCola CoinCola NEAR/USDT $1.42 $61,147.36 11:00:07 25/04/2026
191 WhiteBIT WhiteBIT NEAR/TRY $1.42 $60,463.10 10:57:14 25/04/2026
192 CoinTR CoinTR NEAR/TRY $1.42 $59,376.94 10:54:07 25/04/2026
193 Cofinex Cofinex NEAR/EUR $1.41 $58,678.62 11:00:11 25/04/2026
194 Cofinex Cofinex NEAR/USDT $1.42 $54,886.03 11:00:11 25/04/2026
195 ASTX ASTX NEAR/USDT $1.42 $54,143.36 11:00:16 25/04/2026
196 KTX KTX NEAR/USDT $1.42 $49,134.02 11:00:12 25/04/2026
197 EXMO.ME EXMO.ME NEAR/USDC $1.41 $48,387.05 10:57:07 25/04/2026
198 EXMO EXMO NEAR/USDC $1.41 $48,297.64 10:54:11 25/04/2026
199 Deepcoin Deepcoin NEAR/USDT $1.42 $42,976.89 10:57:07 25/04/2026
200 BitDelta BitDelta NEAR/USDT $1.42 $38,211.85 10:54:11 25/04/2026
201 Aster Aster NEAR/USDT $1.42 $37,471.83 10:51:15 25/04/2026
202 Binance Binance NEAR/BTC $1.42 $36,308.07 10:56:52 25/04/2026
203 LeveX LeveX NEAR/USDC $1.41 $36,280.58 11:00:15 25/04/2026
204 WhiteBIT WhiteBIT NEAR/UAH $1.38 $34,358.55 10:57:14 25/04/2026
205 XBO.com XBO.com NEAR/USDT $1.41 $33,734.70 11:00:11 25/04/2026
206 Crypto.com Exchange Crypto.com Exchange NEAR/USD $1.41 $33,365.03 10:42:09 25/04/2026
207 Binance Binance NEAR/EUR $1.42 $32,372.55 10:56:52 25/04/2026
208 LeveX LeveX NEAR/USDT $1.42 $31,127.72 11:00:07 25/04/2026
209 MEXC MEXC NEAR/USDC $1.42 $30,814.61 10:57:11 25/04/2026
210 BtcTurk | Kripto BtcTurk | Kripto NEAR/TRY $1.41 $28,724.11 10:59:53 25/04/2026
211 Bitrue Bitrue NEAR/USDC $1.42 $25,588.78 10:57:07 25/04/2026
212 Binance TH Binance TH NEAR/USDT $1.42 $23,766.26 10:57:11 25/04/2026
213 BitMEX BitMEX NEAR/USDT $1.41 $19,774.64 10:57:15 25/04/2026
214 Bitstamp by Robinhood Bitstamp by Robinhood NEAR/USD $1.42 $19,645.62 10:59:53 25/04/2026
215 Ring Exchange (Ethereum) Ring Exchange (Ethereum) NEAR/WETH $1.41 $19,436.42 07:01:59 25/04/2026
216 BtcTurk | Kripto BtcTurk | Kripto NEAR/USDT $1.42 $18,326.32 10:59:53 25/04/2026
217 Binance Binance NEAR/BRL $1.41 $18,124.48 10:56:52 25/04/2026
218 Deepcoin Deepcoin NEAR/USDT $1.42 $17,082.45 10:57:15 25/04/2026
219 Crypto.com Exchange Crypto.com Exchange NEAR/USD $1.41 $17,042.88 10:57:17 25/04/2026
220 Koinpark Koinpark NEAR/USDT $1.42 $15,450.57 10:51:07 25/04/2026
221 Binance Binance NEAR/JPY $1.41 $14,677.25 10:56:54 25/04/2026
222 Tothemoon Tothemoon NEAR/USDT $1.41 $14,404.32 11:00:12 25/04/2026
223 CoinUp.io CoinUp.io NEAR/USDT $1.42 $14,111.75 10:57:08 25/04/2026
224 Gleec BTC Gleec BTC NEAR/BTC $1.42 $13,706.01 11:00:08 25/04/2026
225 FMFW.io FMFW.io NEAR/BTC $1.42 $13,699.79 10:54:07 25/04/2026
226 Bybit EU Bybit EU NEAR/USDC $1.41 $11,791.75 10:57:08 25/04/2026
227 Dex-Trade Dex-Trade NEAR/BTC $1.35 $11,173.50 16:45:11 20/04/2026
228 Coinbase Exchange Coinbase Exchange NEAR/USDT $1.41 $10,277.12 10:56:59 25/04/2026
229 Gate Gate NEAR/USDC $1.42 $10,189.89 10:56:24 25/04/2026
230 Bitget Bitget NEAR/USDC $1.41 $10,165.57 16:57:08 24/04/2026
231 Bybit Bybit NEAR/USDC $1.42 $9,921.55 10:54:08 25/04/2026
232 TRIV TRIV NEAR/IDR $1.42 $9,731.59 11:00:16 25/04/2026
233 TRIV TRIV NEAR/USDT $1.42 $9,731.59 11:00:16 25/04/2026
234 Crypto.com Exchange Crypto.com Exchange NEAR/USDT $1.41 $9,563.52 10:42:09 25/04/2026
235 Kanga Exchange Kanga Exchange NEAR/USDT $1.42 $7,642.37 11:00:07 25/04/2026
236 Bullish Bullish NEAR/USDC $1.40 $7,633.77 10:54:08 25/04/2026
237 Kanga Exchange Kanga Exchange NEAR/USDC $1.42 $7,429.64 11:00:07 25/04/2026
238 CoinDCX CoinDCX NEAR/INR $1.44 $7,286.88 10:54:07 25/04/2026
239 Cryptonex Cryptonex NEAR/USDT $1.42 $6,938.43 11:00:14 25/04/2026
240 Tebbit Tebbit NEAR/USDT $1.42 $5,985.68 11:00:16 25/04/2026
241 Gate Gate NEAR/ETH $1.42 $5,646.94 10:59:54 25/04/2026
242 Remitano Remitano NEAR/USDT $1.41 $5,641.68 11:00:08 25/04/2026
243 KuCoin KuCoin NEAR/USDC $1.41 $5,037.02 10:54:53 25/04/2026
244 PointPay PointPay NEAR/USDC $1.42 $4,955.80 10:57:11 25/04/2026
245 Bitfinex Bitfinex NEAR/USDT $1.41 $4,945.47 10:59:53 25/04/2026
246 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) NEAR/USDC $1.42 $4,050.10 10:48:35 25/04/2026
247 Bitget Bitget NEAR/EUR $1.42 $4,008.47 10:54:11 25/04/2026
248 OKX OKX NEAR/USD $1.41 $3,724.08 10:56:54 25/04/2026
249 Bybit Bybit NEAR/EUR $1.40 $3,156.60 10:54:08 25/04/2026
250 Binance Binance NEAR/U $1.41 $2,954.92 10:56:54 25/04/2026
251 Coinone Coinone NEAR/KRW $1.42 $2,588.74 10:59:53 25/04/2026
252 CoinEx CoinEx NEAR/USDC $1.42 $2,542.43 10:59:23 25/04/2026
253 CoinEx CoinEx NEAR/BTC $1.41 $2,473.18 10:59:23 25/04/2026
254 OKX OKX NEAR/TRY $1.42 $2,468.69 10:56:54 25/04/2026
255 Koinpark Koinpark NEAR/INR $1.46 $1,997.45 10:51:07 25/04/2026
256 WOO X WOO X NEAR/USDT $1.42 $1,935.40 10:57:15 25/04/2026
257 KuCoin KuCoin NEAR/BTC $1.41 $1,811.87 10:54:53 25/04/2026
258 Indodax Indodax NEAR/IDR $1.41 $1,797.93 11:02:24 25/04/2026
259 Foxbit Foxbit NEAR/BRL $1.41 $1,788.48 10:54:09 25/04/2026
260 Ndax Ndax NEAR/CAD $1.43 $1,559.42 11:00:07 25/04/2026
261 Bitso Bitso NEAR/USD $1.41 $1,333.43 10:59:53 25/04/2026
262 ChangeNOW ChangeNOW NEAR/BTC $1.41 $983.49 17:06:11 22/04/2026
263 Bitstamp by Robinhood Bitstamp by Robinhood NEAR/EUR $1.41 $785.62 10:59:53 25/04/2026
264 Bitlo Bitlo NEAR/TRY $1.41 $754.89 11:00:12 25/04/2026
265 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) NEAR/WETH $1.42 $737.33 23:22:59 24/04/2026
266 Flipster Flipster NEAR/USDT $1.42 $698.10 11:00:25 25/04/2026
267 Tokocrypto Tokocrypto NEAR/USDT $1.42 $610.36 10:57:11 25/04/2026
268 SushiSwap (Ethereum) SushiSwap (Ethereum) NEAR/WETH $1.42 $551.22 04:38:35 25/04/2026
269 Binance.US Binance.US NEAR/USDT $1.42 $545.80 10:59:53 25/04/2026
270 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/NEAR $2,297.80 $418.53 23:51:47 24/04/2026
271 Young Platform Young Platform NEAR/EUR $1.43 $381.69 11:00:11 25/04/2026
272 CoinLion CoinLion NEAR/USD $1.41 $344.74 11:00:18 25/04/2026
273 Bitazza Bitazza NEAR/THB $1.41 $322.82 11:00:12 25/04/2026
274 NovaDAX NovaDAX NEAR/BRL $1.40 $302.66 11:00:11 25/04/2026
275 Unocoin Unocoin NEAR/INR $1.38 $158.63 10:54:12 25/04/2026
276 OKX OKX NEAR/USDC $1.40 $153.75 10:56:54 25/04/2026
277 BTC Markets BTC Markets NEAR/AUD $1.42 $142.19 11:00:07 25/04/2026
278 CEX.IO CEX.IO NEAR/USDT $1.42 $110.60 11:00:08 25/04/2026
279 zondacrypto zondacrypto NEAR/USDC $0.4419 $98.50 10:54:07 25/04/2026
280 WazirX WazirX NEAR/USDT $1.40 $88.18 11:00:08 25/04/2026
281 Korbit Korbit NEAR/KRW $1.42 $53.78 10:54:09 25/04/2026
282 Binance Binance NEAR/USD1 $1.43 $40.82 10:56:54 25/04/2026
283 WazirX WazirX NEAR/INR $1.40 $33.83 11:00:08 25/04/2026
284 Binance.US Binance.US NEAR/USD $1.42 $28.45 10:59:53 25/04/2026
285 CEX.IO CEX.IO NEAR/USDC $1.42 $28.24 11:00:08 25/04/2026
286 CEX.IO CEX.IO NEAR/USD $1.42 $25.33 11:00:08 25/04/2026
287 CoinDCX CoinDCX NEAR/USDT $1.42 $7.46 10:54:07 25/04/2026
288 OKX OKX NEAR/EUR $1.41 $7.03 10:56:23 25/04/2026
289 KoinBX KoinBX NEAR/INR $1.14 $6.97 11:00:08 25/04/2026
290 Upbit Upbit NEAR/USDT $1.46 $0.6560 10:56:54 25/04/2026
291 Giottus Giottus NEAR/INR $1.45 $0.2106 11:00:08 25/04/2026
292 Coinmetro Coinmetro NEAR/USDT $1.42 $0.00000002000 11:00:09 25/04/2026
293 HitBTC HitBTC NEAR/USDC $1.17 $0 11:00:16 25/04/2026
294 Upbit Upbit NEAR/BTC $1.37 $0 10:56:54 25/04/2026
295 ZebPay ZebPay NEAR/INR $1.45 $0 10:54:11 25/04/2026
296 ZebPay ZebPay NEAR/USDT $1.53 $0 10:54:11 25/04/2026
297 Bitbns Bitbns NEAR/INR $1.58 $0 10:57:11 25/04/2026
298 Tokocrypto Tokocrypto NEAR/BTC $1.42 $0 10:57:11 25/04/2026
299 Tokocrypto Tokocrypto NEAR/USDC $1.42 $0 10:57:11 25/04/2026
300 digitalexchange.id digitalexchange.id NEAR/IDR $1.42 $0 11:00:16 25/04/2026

Thông tin thị trường giao dịch NEAR Protocol (NEAR)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 11:00:08 25/04/2026, cặp giao dịch NEAR/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $226,112,945 với tỷ giá $1.42.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.

Cặp: Tên cặp giao dịch NEAR với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch NEAR Protocol (NEAR) Cặp giao dịch NEAR Protocol (NEAR) - GiaCoin.com
4.1 trên 1038 đánh giá