Tiền ảo: 37,489 Sàn giao dịch: 941 Vốn hóa: $2,685,360,067,004 Khối lượng (24h): $94,350,166,589 Thị phần: BTC: 60.0%, ETH: 10.4%
NEAR Protocol (NEAR)NEAR Protocol NEAR
Xếp hạng #41 10:08:00 09/05/2026
Giá NEAR Protocol (NEAR)
$1.60 8.87%
0.00001989 BTC 42,276 VND
Thấp: $1.46 Cao: $1.61

Thị trường NEAR Protocol (NEAR)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 SunX SunX NEAR/USDT $1.59 $1,709,668,165 10:00:08 09/05/2026
2 Binance Binance NEAR/USDT $1.59 $181,226,296 09:54:16 09/05/2026
3 AscendEX AscendEX NEAR/USDT $1.59 $160,126,816 09:57:15 09/05/2026
4 OrangeX OrangeX NEAR/USDT $1.59 $139,893,249 09:57:15 09/05/2026
5 KTX KTX NEAR/USDT $1.59 $111,945,168 10:00:15 09/05/2026
6 BTCC BTCC NEAR/USDT $1.59 $107,541,696 09:57:16 09/05/2026
7 Ju.com Ju.com NEAR/USDT $1.59 $104,835,851 10:00:15 09/05/2026
8 FameEX FameEX NEAR/USDT $1.59 $72,662,787 09:57:18 09/05/2026
9 Bybit Bybit NEAR/USDT $1.59 $71,503,609 09:54:16 09/05/2026
10 BVOX BVOX NEAR/USDT $1.59 $60,041,075 09:57:15 09/05/2026
11 Koinbay Koinbay NEAR/USDT $5.18 $58,351,570 09:57:15 09/05/2026
12 BiKing BiKing NEAR/USDT $1.59 $56,782,477 10:00:17 09/05/2026
13 KuCoin KuCoin NEAR/USDT $1.59 $55,189,854 09:56:23 09/05/2026
14 TruBit Pro Exchange TruBit Pro Exchange NEAR/USDT $1.59 $53,729,630 10:00:15 09/05/2026
15 Batonex Batonex NEAR/USDT $1.59 $52,869,526 10:00:15 09/05/2026
16 LBank LBank NEAR/USDT $1.59 $51,152,761 09:57:16 09/05/2026
17 CoinW CoinW NEAR/USDT $1.59 $47,929,342 09:57:17 09/05/2026
18 Biconomy.com Biconomy.com NEAR/USDT $1.59 $46,220,970 09:57:15 09/05/2026
19 Binance Binance NEAR/USDT $1.59 $44,542,894 09:56:42 09/05/2026
20 BingX BingX NEAR/USDT $1.59 $43,527,195 09:57:17 09/05/2026
21 WhiteBIT WhiteBIT NEAR/USDT $1.59 $40,799,302 09:54:15 09/05/2026
22 MEXC MEXC NEAR/USDT $1.59 $36,586,244 09:57:15 09/05/2026
23 Tapbit Tapbit NEAR/USDT $1.59 $35,389,002 09:57:15 09/05/2026
24 Ourbit Ourbit NEAR/USDT $1.59 $31,582,012 09:57:16 09/05/2026
25 Batonex Batonex NEAR/USDT $1.59 $29,165,273 10:00:07 09/05/2026
26 Toobit Toobit NEAR/USDT $1.59 $28,924,688 09:57:16 09/05/2026
27 CEEX exchange CEEX exchange NEAR/USDT $1.59 $28,214,804 10:00:12 09/05/2026
28 Websea Websea NEAR/USDT $1.59 $27,750,980 10:00:15 09/05/2026
29 Echobit Echobit NEAR/USDT $1.59 $27,626,430 09:57:16 09/05/2026
30 Bitbase Bitbase NEAR/USDT $1.59 $27,476,741 10:00:16 09/05/2026
31 AstralX AstralX NEAR/USDT $1.59 $25,649,735 10:00:21 09/05/2026
32 BTSE BTSE NEAR/USDT $1.59 $24,388,965 09:57:15 09/05/2026
33 B2Z Exchange B2Z Exchange NEAR/USD $1.59 $23,545,756 10:00:16 09/05/2026
34 BITmarkets BITmarkets NEAR/USDT $1.59 $23,532,559 10:00:15 09/05/2026
35 Hyperliquid Hyperliquid NEAR/USD $1.60 $22,788,470 09:57:26 09/05/2026
36 BTCC BTCC NEAR/USDT $1.59 $22,272,812 09:57:08 09/05/2026
37 CrypFine CrypFine NEAR/USDT $1.59 $22,140,316 09:57:15 09/05/2026
38 4E 4E NEAR/USDT $1.59 $22,051,380 10:00:09 09/05/2026
39 Zoomex Zoomex NEAR/USDT $1.59 $21,463,164 09:57:15 09/05/2026
40 Bitget Bitget NEAR/USDT $1.59 $21,033,520 09:54:15 09/05/2026
41 Cofinex Cofinex NEAR/USDT $1.59 $21,022,799 10:00:17 09/05/2026
42 DigiFinex DigiFinex NEAR/USDT $1.59 $20,602,232 10:00:15 09/05/2026
43 WhiteBIT WhiteBIT NEAR/USDT $1.59 $20,288,199 09:54:11 09/05/2026
44 BitMart BitMart NEAR/USDT $1.59 $18,709,031 09:57:15 09/05/2026
45 Websea Websea NEAR/USDT $1.59 $16,041,367 09:57:08 09/05/2026
46 CoinW CoinW NEAR/USDT $1.59 $15,258,963 09:42:12 09/05/2026
47 BlockFin BlockFin NEAR/USDT $1.59 $14,441,448 10:00:23 09/05/2026
48 Bitbase Bitbase NEAR/USDT $1.59 $13,452,899 10:00:11 09/05/2026
49 OneBullEx OneBullEx NEAR/USDT $1.59 $13,430,795 10:00:28 09/05/2026
50 BitradeX BitradeX NEAR/USDT $1.59 $13,156,774 09:57:07 09/05/2026
51 Azbit Azbit NEAR/USDT $1.59 $13,134,180 09:54:12 09/05/2026
52 Gate Gate NEAR/USDT $1.59 $12,603,852 09:56:54 09/05/2026
53 Bitunix Bitunix NEAR/USDT $1.59 $11,911,685 09:45:15 09/05/2026
54 WOO X Pro WOO X Pro NEAR/USDT $1.59 $11,463,167 10:00:16 09/05/2026
55 LBank LBank NEAR/USDT $1.59 $10,566,658 09:57:08 09/05/2026
56 UZX UZX NEAR/USDT $1.59 $10,317,358 09:57:08 09/05/2026
57 Toobit Toobit NEAR/USDT $1.59 $10,164,004 09:57:09 09/05/2026
58 FameEX FameEX NEAR/USDT $1.60 $9,950,619 09:57:12 09/05/2026
59 Binance Binance NEAR/USDC $1.59 $9,899,452 09:54:16 09/05/2026
60 YUBIT YUBIT NEAR/USDT $1.59 $9,812,146 09:57:15 09/05/2026
61 EagleX EagleX NEAR/USDT $1.59 $9,688,215 10:00:15 09/05/2026
62 Bitbaby Bitbaby NEAR/USDT $1.59 $9,670,551 10:00:15 09/05/2026
63 KuCoin KuCoin NEAR/USDT $1.59 $9,543,453 09:54:21 09/05/2026
64 Bybit Bybit NEAR/USDT $1.59 $9,479,706 09:54:12 09/05/2026
65 HTX HTX NEAR/USDT $1.59 $9,443,285 09:59:54 09/05/2026
66 YUBIT YUBIT NEAR/USDT $1.59 $9,415,681 09:57:10 09/05/2026
67 EasiCoin EasiCoin NEAR/USDT $1.59 $9,284,638 10:00:16 09/05/2026
68 SuperEx SuperEx NEAR/USDT $1.59 $9,161,047 09:57:08 09/05/2026
69 ApeX Omni ApeX Omni NEAR/USDT $1.59 $9,073,583 10:03:16 09/05/2026
70 EagleX EagleX NEAR/USDT $1.59 $9,059,129 10:00:11 09/05/2026
71 Upbit Upbit NEAR/KRW $1.61 $8,755,985 09:56:53 09/05/2026
72 Hotcoin Hotcoin NEAR/USDT $1.59 $7,862,942 09:57:20 09/05/2026
73 Poloniex Poloniex NEAR/USDT $1.60 $7,218,062 09:59:53 09/05/2026
74 KCEX KCEX NEAR/USDT $1.59 $7,039,808 09:57:15 09/05/2026
75 BlockFin BlockFin NEAR/USDT $1.59 $6,914,560 09:54:07 09/05/2026
76 BitGW Exchange BitGW Exchange NEAR/USDT $1.59 $6,808,065 09:57:07 09/05/2026
77 OKX OKX NEAR/USDT $1.59 $6,611,459 09:56:23 09/05/2026
78 Gems Trade Gems Trade NEAR/USDT $1.59 $6,610,463 09:57:12 09/05/2026
79 CrypFine CrypFine NEAR/USDT $1.59 $6,171,690 09:57:07 09/05/2026
80 Coinbase International Exchange Coinbase International Exchange NEAR/USDC $1.59 $5,818,091 10:00:15 09/05/2026
81 Bibox Bibox NEAR/USDT $2.19 $5,398,581 10:00:12 09/05/2026
82 B2Z Exchange B2Z Exchange NEAR/USD $1.59 $5,111,470 10:00:12 09/05/2026
83 BITmarkets BITmarkets NEAR/USD $1.59 $5,111,203 10:00:12 09/05/2026
84 BloFin BloFin NEAR/USDT $1.59 $5,050,113 09:57:16 09/05/2026
85 OneEx OneEx NEAR/USDT $1.59 $5,033,505 10:00:16 09/05/2026
86 Gate Gate NEAR/USDT $1.59 $4,823,945 09:54:21 09/05/2026
87 WEEX WEEX NEAR/USDT $1.59 $4,792,336 09:57:16 09/05/2026
88 BITmarkets BITmarkets NEAR/USDT $1.59 $4,772,273 10:00:12 09/05/2026
89 BTSE BTSE NEAR/USDT $1.59 $4,766,056 09:57:08 09/05/2026
90 Ju.com Ju.com NEAR/USDT $1.59 $4,750,087 10:00:08 09/05/2026
91 Phemex Phemex NEAR/USDT $1.59 $4,695,866 09:57:17 09/05/2026
92 B2Z Exchange B2Z Exchange NEAR/USDT $1.59 $4,652,120 10:00:12 09/05/2026
93 BitTap BitTap NEAR/USDT $1.59 $4,585,697 10:00:19 09/05/2026
94 ASTX ASTX NEAR/USDT $1.59 $4,407,131 10:00:11 09/05/2026
95 VOOX Exchange VOOX Exchange NEAR/USDT $1.59 $4,163,818 09:57:17 09/05/2026
96 Aivora Exchange Aivora Exchange NEAR/USDT $1.22 $4,142,270 10:00:16 09/05/2026
97 BloFin BloFin NEAR/USDT $1.60 $4,131,766 09:45:08 09/05/2026
98 Coinbase Exchange Coinbase Exchange NEAR/USD $1.59 $4,011,613 09:56:29 09/05/2026
99 Phemex Phemex NEAR/USDT $1.59 $4,011,259 09:57:08 09/05/2026
100 DigiFinex DigiFinex NEAR/USDT $1.59 $3,939,655 09:54:11 09/05/2026
101 Binance Binance NEAR/USDC $1.59 $3,936,970 09:56:42 09/05/2026
102 Hibt Hibt NEAR/USDT $1.59 $3,799,695 09:54:11 09/05/2026
103 Tapbit Tapbit NEAR/USDT $1.59 $3,793,231 09:57:07 09/05/2026
104 IBIT Global IBIT Global NEAR/USDT $1.59 $3,772,960 10:00:07 09/05/2026
105 Hotcoin Hotcoin NEAR/USDT $1.59 $3,762,179 09:57:08 09/05/2026
106 XT.COM XT.COM NEAR/USDT $1.59 $3,574,841 09:57:09 09/05/2026
107 BitMart BitMart NEAR/USDT $1.59 $3,419,961 09:57:12 09/05/2026
108 Bitcastle Bitcastle NEAR/USDT $1.59 $2,936,773 10:00:09 09/05/2026
109 Binance Binance NEAR/USD $1.59 $2,905,400 09:54:51 09/05/2026
110 Millionero Millionero NEAR/USDT $1.59 $2,694,232 10:00:07 09/05/2026
111 BitKan BitKan NEAR/USDT $1.59 $2,641,410 10:00:12 09/05/2026
112 Millionero Millionero NEAR/USDT $1.59 $2,622,044 09:57:15 09/05/2026
113 Bitget Bitget NEAR/USDT $1.59 $2,506,306 09:54:12 09/05/2026
114 BingX BingX NEAR/USDT $1.59 $2,334,298 09:57:07 09/05/2026
115 Ourbit Ourbit NEAR/USDT $1.59 $2,292,336 09:54:12 09/05/2026
116 AscendEX AscendEX NEAR/USDT $1.59 $2,272,890 09:57:07 09/05/2026
117 WOO X Pro WOO X Pro NEAR/USDT $1.59 $2,221,435 10:00:12 09/05/2026
118 Kraken Kraken NEAR/USD $1.60 $2,078,153 09:59:24 09/05/2026
119 Bitbaby Bitbaby NEAR/USDT $1.59 $1,924,619 10:00:07 09/05/2026
120 4E 4E NEAR/USDT $1.59 $1,888,413 09:54:15 09/05/2026
121 Paribu Paribu NEAR/TRY $1.59 $1,882,564 09:57:56 09/05/2026
122 AlphaX AlphaX NEAR/USDT $1.59 $1,877,995 10:00:15 09/05/2026
123 Biconomy.com Biconomy.com NEAR/USDT $1.59 $1,849,571 09:57:10 09/05/2026
124 Echobit Echobit NEAR/USDT $1.59 $1,849,505 09:57:10 09/05/2026
125 Deepcoin Deepcoin NEAR/USDT $1.59 $1,839,519 09:57:15 09/05/2026
126 EVEDEX EVEDEX NEAR/USD $1.59 $1,778,949 10:03:15 09/05/2026
127 Bitvavo Bitvavo NEAR/EUR $1.60 $1,734,736 09:57:09 09/05/2026
128 Dmex Dmex NEAR/USD $1.59 $1,733,566 10:03:16 09/05/2026
129 HTX HTX NEAR/USDT $1.59 $1,731,918 09:57:16 09/05/2026
130 Pionex Pionex NEAR/USDT $1.59 $1,651,848 09:57:17 09/05/2026
131 WhiteBIT WhiteBIT NEAR/WBT $1.59 $1,627,666 09:54:11 09/05/2026
132 BVOX BVOX NEAR/USDT $1.59 $1,607,914 09:57:12 09/05/2026
133 YEX YEX NEAR/USD $1.59 $1,500,443 09:57:16 09/05/2026
134 idax exchange idax exchange NEAR/USDT $1.59 $1,456,700 10:00:17 09/05/2026
135 WHXEX WHXEX NEAR/USDT $1.59 $1,456,683 10:00:15 09/05/2026
136 XXKK XXKK NEAR/USDT $1.59 $1,448,501 10:00:11 09/05/2026
137 MEXC MEXC NEAR/USDT $1.59 $1,427,628 09:51:07 09/05/2026
138 WOO X Pro WOO X Pro NEAR/USD $1.59 $1,426,296 10:00:16 09/05/2026
139 Bitunix Bitunix NEAR/USDT $1.60 $1,301,344 09:45:10 09/05/2026
140 AstralX AstralX NEAR/USDT $1.59 $1,262,572 09:57:19 09/05/2026
141 AllinX AllinX NEAR/USDT $1.59 $1,230,502 10:00:12 09/05/2026
142 Bithumb Bithumb NEAR/KRW $1.61 $1,161,886 09:59:53 09/05/2026
143 EasiCoin EasiCoin NEAR/USDT $1.59 $1,123,645 10:00:07 09/05/2026
144 Lighter Lighter NEAR/USDC $1.59 $1,064,887 09:57:15 09/05/2026
145 BYDFi BYDFi NEAR/USDT $1.59 $1,046,995 10:00:07 09/05/2026
146 Bitcastle Bitcastle NEAR/USDT $1.59 $1,017,452 10:00:18 09/05/2026
147 Koinbay Koinbay NEAR/USDT $1.59 $1,006,132 09:57:08 09/05/2026
148 WEEX WEEX NEAR/USDC $1.59 $1,000,119 09:57:11 09/05/2026
149 MGBX MGBX NEAR/USDT $1.59 $977,862 09:57:08 09/05/2026
150 WEEX WEEX NEAR/USDT $1.59 $961,713 09:57:11 09/05/2026
151 Bitkub Bitkub NEAR/THB $1.60 $953,906 09:57:10 09/05/2026
152 Extended Extended NEAR/USD $1.60 $947,551 10:03:16 09/05/2026
153 PointPay PointPay NEAR/USDT $1.59 $947,232 09:57:13 09/05/2026
154 Dex-Trade Dex-Trade NEAR/USDT $1.60 $921,006 09:57:08 09/05/2026
155 HitBTC HitBTC NEAR/USDT $1.59 $919,065 10:00:08 09/05/2026
156 Gleec BTC Gleec BTC NEAR/USDT $1.59 $919,055 10:00:09 09/05/2026
157 FMFW.io FMFW.io NEAR/USDT $1.59 $919,050 09:54:11 09/05/2026
158 Grvt Grvt NEAR/USDT $1.59 $918,749 10:03:16 09/05/2026
159 KCEX KCEX NEAR/USDT $1.59 $872,465 09:57:12 09/05/2026
160 Bitrue Bitrue NEAR/USDT $1.59 $841,716 09:57:17 09/05/2026
161 EXMO.ME EXMO.ME NEAR/USDT $1.59 $834,756 10:00:07 09/05/2026
162 EXMO EXMO NEAR/USDT $1.59 $834,479 09:57:07 09/05/2026
163 HyperPay Futures HyperPay Futures NEAR/USDT $1.59 $773,499 10:03:18 09/05/2026
164 LeveX LeveX NEAR/USDT $1.59 $744,892 10:00:15 09/05/2026
165 Pionex Pionex NEAR/USDT $1.59 $704,942 09:57:08 09/05/2026
166 Bitbase Bitbase NEAR/USDC $1.59 $698,144 10:00:11 09/05/2026
167 CoinTR CoinTR NEAR/USDT $1.59 $636,464 09:54:11 09/05/2026
168 Biconomy.com Biconomy.com NEAR/USDC $1.59 $629,942 09:57:10 09/05/2026
169 Picol Picol NEAR/USDT $1.59 $621,857 10:00:07 09/05/2026
170 BitTap BitTap NEAR/USDT $1.59 $613,024 09:57:08 09/05/2026
171 BiFinance BiFinance NEAR/USDT $1.59 $608,184 09:54:13 09/05/2026
172 ZKE ZKE NEAR/USDT $1.59 $586,522 10:00:10 09/05/2026
173 Bitbaby Bitbaby NEAR/USDC $1.59 $569,316 10:00:15 09/05/2026
174 Bitunix Bitunix NEAR/USDC $1.59 $557,220 09:45:15 09/05/2026
175 Binance Binance NEAR/TRY $1.59 $551,492 09:56:42 09/05/2026
176 MEXC MEXC NEAR/USDC $1.59 $521,171 09:57:15 09/05/2026
177 BITmarkets BITmarkets NEAR/USDC $1.59 $502,185 10:00:12 09/05/2026
178 B2Z Exchange B2Z Exchange NEAR/USDC $1.59 $502,112 10:00:12 09/05/2026
179 CoinEx CoinEx NEAR/USDT $1.59 $498,743 09:59:53 09/05/2026
180 Bitrue Bitrue NEAR/USDT $1.59 $459,043 09:57:07 09/05/2026
181 Kraken Kraken NEAR/EUR $1.59 $447,289 09:59:53 09/05/2026
182 Bit2Me Bit2Me NEAR/USDC $1.59 $432,652 09:57:08 09/05/2026
183 Bit2Me Bit2Me NEAR/EUR $1.59 $429,487 09:57:08 09/05/2026
184 SunX SunX NEAR/USDT $1.66 $428,905 10:03:17 09/05/2026
185 PrimeXBT PrimeXBT NEAR/USDT $1.59 $401,540 10:00:16 09/05/2026
186 Binance Binance NEAR/BTC $1.59 $397,159 09:56:42 09/05/2026
187 XT.COM XT.COM NEAR/USDC $1.59 $393,161 09:57:09 09/05/2026
188 Coincall Coincall NEAR/USD $1.59 $382,009 10:03:16 09/05/2026
189 Bitfinex Bitfinex NEAR/USDT $1.59 $380,708 09:57:15 09/05/2026
190 BYDFi BYDFi NEAR/USDT $1.59 $369,125 10:00:16 09/05/2026
191 Backpack Exchange Backpack Exchange NEAR/USDC $1.53 $363,568 14:57:15 08/05/2026
192 WhiteBIT WhiteBIT NEAR/USDC $1.59 $359,712 09:54:11 09/05/2026
193 Bitget Bitget NEAR/USD $1.59 $313,887 09:54:15 09/05/2026
194 Cofinex Cofinex NEAR/USD $1.59 $313,566 10:00:17 09/05/2026
195 Binance TR Binance TR NEAR/TRY $1.59 $300,961 09:57:09 09/05/2026
196 Crypto.com Exchange Crypto.com Exchange NEAR/USD $1.59 $274,115 09:57:07 09/05/2026
197 Bitazza Bitazza NEAR/USDT $1.59 $268,031 10:00:08 09/05/2026
198 BingX BingX NEAR/USDC $1.59 $267,890 09:57:07 09/05/2026
199 CoinCola CoinCola NEAR/USDT $1.59 $260,669 10:00:11 09/05/2026
200 BitMEX BitMEX NEAR/USDT $1.59 $245,596 09:57:15 09/05/2026
201 ASTX ASTX NEAR/USDT $1.59 $236,623 10:00:16 09/05/2026
202 EXMO EXMO NEAR/USD $1.55 $235,032 09:57:07 09/05/2026
203 BtcTurk | Kripto BtcTurk | Kripto NEAR/TRY $1.59 $230,036 09:59:23 09/05/2026
204 Ring Exchange (Ethereum) Ring Exchange (Ethereum) NEAR/WETH $1.59 $215,438 09:51:11 09/05/2026
205 Binance TH Binance TH NEAR/USDT $1.59 $213,352 09:57:07 09/05/2026
206 ICRYPEX ICRYPEX NEAR/USDT $1.59 $203,405 10:00:10 09/05/2026
207 Coinlocally Coinlocally NEAR/USDT $1.59 $203,099 10:00:16 09/05/2026
208 YEX YEX NEAR/USDT $1.59 $200,978 09:57:16 09/05/2026
209 Bybit Bybit NEAR/EUR $1.60 $143,377 09:54:12 09/05/2026
210 Bullish Bullish NEAR/USDC $1.59 $139,646 10:00:07 09/05/2026
211 Crypto.com Exchange Crypto.com Exchange NEAR/USDT $1.59 $137,416 09:57:07 09/05/2026
212 Binance Binance NEAR/EUR $1.60 $137,150 09:56:42 09/05/2026
213 WhiteBIT WhiteBIT NEAR/EUR $1.60 $137,093 09:54:11 09/05/2026
214 BtcTurk | Kripto BtcTurk | Kripto NEAR/USDT $1.59 $135,829 09:59:53 09/05/2026
215 Deepcoin Deepcoin NEAR/USDT $1.59 $128,177 09:57:10 09/05/2026
216 Bitfinex Bitfinex NEAR/USD $1.59 $124,206 09:59:54 09/05/2026
217 Binance Binance NEAR/JPY $1.59 $115,222 09:56:54 09/05/2026
218 Coinbase Exchange Coinbase Exchange NEAR/USDT $1.59 $113,231 09:56:29 09/05/2026
219 Cofinex Cofinex NEAR/USDC $1.59 $105,050 10:00:17 09/05/2026
220 Bybit Bybit NEAR/USDC $1.60 $104,001 09:54:12 09/05/2026
221 Bitrue Bitrue NEAR/USDC $1.59 $101,475 09:57:07 09/05/2026
222 CoinLion CoinLion NEAR/USD $1.60 $100,928 10:00:10 09/05/2026
223 MEXC MEXC NEAR/USD1 $1.59 $100,468 09:57:15 09/05/2026
224 BYDFi BYDFi NEAR/USDC $1.59 $98,563.91 10:00:16 09/05/2026
225 LeveX LeveX NEAR/USDT $1.59 $96,468.04 10:00:11 09/05/2026
226 MEXC MEXC NEAR/USDC $1.60 $88,830.42 09:51:07 09/05/2026
227 Aster Aster NEAR/USDT $1.59 $81,580.60 09:54:15 09/05/2026
228 BitDelta BitDelta NEAR/USDT $1.59 $75,060.11 09:54:11 09/05/2026
229 KTX KTX NEAR/USDT $1.59 $74,607.40 10:00:12 09/05/2026
230 WhiteBIT WhiteBIT NEAR/UAH $1.58 $74,242.79 09:54:11 09/05/2026
231 Cofinex Cofinex NEAR/USDT $1.59 $72,686.53 10:00:08 09/05/2026
232 LeveX LeveX NEAR/USDC $1.59 $72,331.05 10:00:15 09/05/2026
233 Koinpark Koinpark NEAR/USDT $1.59 $68,621.57 09:57:07 09/05/2026
234 Pacifica Pacifica NEAR/USD $1.59 $68,285.66 10:03:15 09/05/2026
235 Bitfinex Bitfinex NEAR/USDT $1.61 $66,417.96 09:59:24 09/05/2026
236 WhiteBIT WhiteBIT NEAR/TRY $1.59 $65,468.18 09:54:11 09/05/2026
237 CoinTR CoinTR NEAR/TRY $1.59 $60,679.02 09:54:11 09/05/2026
238 Bitso Bitso NEAR/USD $1.60 $60,537.00 09:59:02 09/05/2026
239 Cofinex Cofinex NEAR/EUR $1.60 $58,886.30 10:00:08 09/05/2026
240 Crypto.com Exchange Crypto.com Exchange NEAR/USD $1.59 $57,115.84 09:57:17 09/05/2026
241 MEXC MEXC NEAR/USD1 $1.59 $55,401.97 09:51:07 09/05/2026
242 BitMEX BitMEX NEAR/USD $1.60 $54,021.80 09:57:15 09/05/2026
243 Bitstamp by Robinhood Bitstamp by Robinhood NEAR/USD $1.61 $53,221.13 09:59:23 09/05/2026
244 dYdX v4 dYdX v4 NEAR/USD $1.59 $52,290.15 10:04:23 09/05/2026
245 PointPay PointPay NEAR/USDC $1.60 $52,039.27 09:57:13 09/05/2026
246 OKX OKX NEAR/USD $1.59 $49,944.56 09:56:23 09/05/2026
247 KuCoin KuCoin NEAR/USDC $1.62 $42,968.44 09:56:23 09/05/2026
248 Binance Binance NEAR/BRL $1.59 $42,948.13 09:56:54 09/05/2026
249 Binance Binance NEAR/USD1 $1.60 $41,790.09 09:56:42 09/05/2026
250 EXMO EXMO NEAR/USDC $1.59 $39,307.03 09:57:07 09/05/2026
251 EXMO.ME EXMO.ME NEAR/USDC $1.59 $39,188.04 10:00:07 09/05/2026
252 Cryptonex Cryptonex NEAR/USDT $1.59 $38,213.37 10:00:08 09/05/2026
253 XBO.com XBO.com NEAR/USDT $1.59 $38,017.66 09:57:11 09/05/2026
254 TRIV TRIV NEAR/IDR $1.60 $34,411.57 10:00:12 09/05/2026
255 TRIV TRIV NEAR/USDT $1.59 $34,411.20 10:00:12 09/05/2026
256 Gate Gate NEAR/ETH $1.59 $32,564.96 09:56:54 09/05/2026
257 Aevo Aevo NEAR/USD $1.59 $32,468.47 10:03:16 09/05/2026
258 Gleec BTC Gleec BTC NEAR/BTC $1.59 $30,588.66 10:00:09 09/05/2026
259 FMFW.io FMFW.io NEAR/BTC $1.59 $30,398.09 09:54:11 09/05/2026
260 Bitazza Bitazza NEAR/THB $1.60 $29,690.04 10:00:08 09/05/2026
261 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) NEAR/USDC $1.59 $28,669.20 09:51:11 09/05/2026
262 Bybit EU Bybit EU NEAR/USDC $1.59 $27,543.61 09:54:08 09/05/2026
263 Gate Gate NEAR/USDC $1.59 $27,419.15 09:56:54 09/05/2026
264 CoinDCX CoinDCX NEAR/INR $1.63 $27,097.70 09:57:07 09/05/2026
265 KuCoin KuCoin NEAR/BTC $1.59 $24,957.73 09:56:23 09/05/2026
266 WOO X WOO X NEAR/USDT $1.59 $24,386.33 09:57:15 09/05/2026
267 Bitcoiva Bitcoiva NEAR/USDT $1.59 $20,245.92 10:00:12 09/05/2026
268 FIXT FIXT NEAR/USDT $1.59 $17,399.12 10:03:15 09/05/2026
269 Bitstamp by Robinhood Bitstamp by Robinhood NEAR/EUR $1.60 $16,672.46 09:59:53 09/05/2026
270 Tothemoon Tothemoon NEAR/USDT $1.59 $16,481.44 10:00:12 09/05/2026
271 OKX OKX NEAR/TRY $1.59 $16,277.58 09:56:23 09/05/2026
272 CoinUp.io CoinUp.io NEAR/USDT $1.59 $15,879.63 09:54:11 09/05/2026
273 CEX.IO CEX.IO NEAR/USDT $1.59 $14,137.60 09:57:10 09/05/2026
274 Tokocrypto Tokocrypto NEAR/USDT $1.59 $11,913.21 09:57:11 09/05/2026
275 Remitano Remitano NEAR/USDT $1.59 $9,207.41 10:00:13 09/05/2026
276 Kanga Exchange Kanga Exchange NEAR/USDT $1.59 $8,942.43 09:57:09 09/05/2026
277 Koinpark Koinpark NEAR/INR $1.64 $8,875.06 09:57:07 09/05/2026
278 CoinEx CoinEx NEAR/BTC $1.59 $8,574.67 09:59:53 09/05/2026
279 Kanga Exchange Kanga Exchange NEAR/USDC $1.59 $8,542.86 09:57:09 09/05/2026
280 Coinone Coinone NEAR/KRW $1.61 $8,179.76 09:54:08 09/05/2026
281 Binance Binance NEAR/U $1.60 $8,041.82 09:56:54 09/05/2026
282 Flipster Flipster NEAR/USDT $1.59 $7,387.90 10:00:17 09/05/2026
283 CEX.IO CEX.IO NEAR/USD $1.60 $7,169.02 09:57:10 09/05/2026
284 Orderly Orderly NEAR/USDC $1.61 $6,813.78 10:03:15 09/05/2026
285 Tebbit Tebbit NEAR/USDT $1.59 $6,534.46 10:00:17 09/05/2026
286 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) NEAR/WETH $1.61 $6,312.78 06:51:11 09/05/2026
287 Bitget Bitget NEAR/EUR $1.60 $6,107.80 09:54:12 09/05/2026
288 Foxbit Foxbit NEAR/BRL $1.59 $5,487.04 10:00:07 09/05/2026
289 Binance.US Binance.US NEAR/USDT $1.58 $5,122.32 09:59:23 09/05/2026
290 CoinLion CoinLion NEAR/USDC $1.57 $5,090.20 10:00:10 09/05/2026
291 Ndax Ndax NEAR/CAD $1.61 $4,824.97 10:00:11 09/05/2026
292 Indodax Indodax NEAR/IDR $1.59 $4,248.60 09:59:24 09/05/2026
293 CoinEx CoinEx NEAR/USDC $1.59 $3,453.53 09:59:53 09/05/2026
294 Binance.US Binance.US NEAR/USD $1.61 $3,386.89 09:59:23 09/05/2026
295 OKX OKX NEAR/EUR $1.59 $3,346.16 09:56:23 09/05/2026
296 SushiSwap (Ethereum) SushiSwap (Ethereum) NEAR/WETH $1.60 $2,703.37 09:40:11 09/05/2026
297 OKX OKX NEAR/USDC $1.59 $2,246.34 09:56:54 09/05/2026
298 Paradex Paradex NEAR/USD $1.58 $2,238.45 10:03:15 09/05/2026
299 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/NEAR $2,337.64 $1,396.71 08:52:11 09/05/2026
300 BTC Markets BTC Markets NEAR/AUD $1.60 $1,086.13 09:57:11 09/05/2026

Thông tin thị trường giao dịch NEAR Protocol (NEAR)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 10:00:08 09/05/2026, cặp giao dịch NEAR/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,709,668,165 với tỷ giá $1.59.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.

Cặp: Tên cặp giao dịch NEAR với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch NEAR Protocol (NEAR) Cặp giao dịch NEAR Protocol (NEAR) - GiaCoin.com
4.6 trên 1039 đánh giá