NEAR Protocol NEAR
Xếp hạng #43
22:38:00 02/05/2026
Giá NEAR Protocol (NEAR)
$1.28 -1.22%
0.00001637 BTC
34,220 VND
Thấp: $1.28
Cao: $1.31
Thị trường NEAR Protocol (NEAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
NEAR/USDT | $1.28 | $172,529,040 | 22:00:09 02/05/2026 |
| 2 |  Koinbay |
NEAR/USDT | $5.18 | $58,342,203 | 21:57:16 02/05/2026 |
| 3 |  Binance |
NEAR/USDT | $1.28 | $44,244,083 | 21:54:16 02/05/2026 |
| 4 |  OrangeX |
NEAR/USDT | $1.28 | $35,075,052 | 21:54:15 02/05/2026 |
| 5 |  Echobit |
NEAR/USDT | $1.28 | $26,090,785 | 21:57:16 02/05/2026 |
| 6 |  Ju.com |
NEAR/USDT | $1.28 | $25,164,699 | 22:00:16 02/05/2026 |
| 7 |  WhiteBIT |
NEAR/USDT | $1.28 | $23,938,075 | 21:57:15 02/05/2026 |
| 8 |  KuCoin |
NEAR/USDT | $1.28 | $22,219,147 | 21:56:53 02/05/2026 |
| 9 |  BTSE |
NEAR/USDT | $1.28 | $21,682,106 | 21:57:15 02/05/2026 |
| 10 |  B2Z Exchange |
NEAR/USD | $1.28 | $20,852,503 | 22:00:15 02/05/2026 |
| 11 |  BITmarkets |
NEAR/USDT | $1.28 | $20,839,207 | 22:00:15 02/05/2026 |
| 12 |  Bybit |
NEAR/USDT | $1.28 | $20,486,436 | 21:54:16 02/05/2026 |
| 13 |  AstralX |
NEAR/USDT | $1.28 | $18,958,264 | 22:00:08 02/05/2026 |
| 14 |  TruBit Pro Exchange |
NEAR/USDT | $1.28 | $17,935,206 | 22:00:15 02/05/2026 |
| 15 |  KTX |
NEAR/USDT | $1.28 | $17,695,871 | 22:00:15 02/05/2026 |
| 16 |  FameEX |
NEAR/USDT | $1.28 | $17,381,400 | 21:57:18 02/05/2026 |
| 17 |  BTCC |
NEAR/USDT | $1.28 | $16,229,307 | 21:57:16 02/05/2026 |
| 18 |  BitMart |
NEAR/USDT | $1.28 | $15,589,372 | 21:57:16 02/05/2026 |
| 19 |  CEEX exchange |
NEAR/USDT | $1.28 | $15,192,342 | 22:00:08 02/05/2026 |
| 20 |  BVOX |
NEAR/USDT | $1.28 | $14,544,181 | 21:57:15 02/05/2026 |
| 21 |  BiKing |
NEAR/USDT | $1.28 | $14,045,871 | 22:00:17 02/05/2026 |
| 22 |  Batonex |
NEAR/USDT | $1.28 | $13,811,509 | 22:00:16 02/05/2026 |
| 23 |  LBank |
NEAR/USDT | $1.28 | $13,380,219 | 21:57:16 02/05/2026 |
| 24 |  Toobit |
NEAR/USDT | $1.28 | $12,796,092 | 21:57:16 02/05/2026 |
| 25 |  Biconomy.com |
NEAR/USDT | $1.28 | $12,409,782 | 21:54:15 02/05/2026 |
| 26 |  CoinW |
NEAR/USDT | $1.28 | $11,970,041 | 21:57:15 02/05/2026 |
| 27 |  NovaEx |
NEAR/USDT | $1.28 | $10,675,812 | 22:00:16 02/05/2026 |
| 28 | Batonex |
NEAR/USDT | $1.28 | $10,017,671 | 22:00:11 02/05/2026 |
| 29 |  BingX |
NEAR/USDT | $1.28 | $9,739,961 | 21:57:16 02/05/2026 |
| 30 |  Tapbit |
NEAR/USDT | $1.28 | $9,341,228 | 21:57:15 02/05/2026 |
| 31 |  AscendEX |
NEAR/USDT | $1.28 | $9,271,285 | 21:57:15 02/05/2026 |
| 32 |  MEXC |
NEAR/USD1 | $1.28 | $8,497,750 | 21:57:16 02/05/2026 |
| 33 |  Ourbit |
NEAR/USDT | $1.28 | $8,127,078 | 21:57:15 02/05/2026 |
| 34 |  Cofinex |
NEAR/USDT | $1.28 | $7,900,562 | 22:00:17 02/05/2026 |
| 35 |  Bitget |
NEAR/USDT | $1.28 | $7,899,833 | 21:54:16 02/05/2026 |
| 36 |  Websea |
NEAR/USDT | $1.28 | $7,170,993 | 21:57:16 02/05/2026 |
| 37 | BingX |
NEAR/USD | $1.28 | $6,731,507 | 21:57:16 02/05/2026 |
| 38 | Binance |
NEAR/USDT | $1.28 | $6,568,045 | 21:56:54 02/05/2026 |
| 39 |  Zoomex |
NEAR/USDT | $1.28 | $6,146,039 | 21:54:15 02/05/2026 |
| 40 |  DigiFinex |
NEAR/USDT | $1.28 | $5,463,336 | 22:00:15 02/05/2026 |
| 41 |  Bibox |
NEAR/USDT | $2.19 | $5,397,991 | 22:00:07 02/05/2026 |
| 42 |  CrypFine |
NEAR/USDT | $1.28 | $5,390,193 | 21:57:15 02/05/2026 |
| 43 |  OneEx |
NEAR/USDT | $1.28 | $4,893,303 | 22:00:16 02/05/2026 |
| 44 |  Hotcoin |
NEAR/USDT | $1.28 | $4,843,760 | 21:57:18 02/05/2026 |
| 45 | MEXC |
NEAR/USDT | $1.28 | $4,266,793 | 21:57:16 02/05/2026 |
| 46 |  Aivora Exchange |
NEAR/USDT | $1.22 | $4,141,687 | 22:00:17 02/05/2026 |
| 47 | Hotcoin |
NEAR/USDT | $1.28 | $4,053,633 | 21:48:10 02/05/2026 |
| 48 | B2Z Exchange |
NEAR/USD | $1.29 | $3,752,177 | 22:00:08 02/05/2026 |
| 49 | BITmarkets |
NEAR/USD | $1.29 | $3,752,176 | 22:00:08 02/05/2026 |
| 50 | LBank |
NEAR/USDT | $1.28 | $3,312,025 | 21:57:12 02/05/2026 |
| 51 | BTCC |
NEAR/USDT | $1.28 | $3,285,087 | 21:57:12 02/05/2026 |
| 52 |  OneBullEx |
NEAR/USDT | $1.28 | $3,277,704 | 22:00:24 02/05/2026 |
| 53 |  4E |
NEAR/USDT | $1.28 | $3,250,771 | 22:00:08 02/05/2026 |
| 54 | B2Z Exchange |
NEAR/USDT | $1.28 | $3,239,749 | 22:00:08 02/05/2026 |
| 55 | BTSE |
NEAR/USDT | $1.28 | $3,235,662 | 21:57:08 02/05/2026 |
| 56 | BitMart |
NEAR/USDT | $1.28 | $3,226,261 | 21:57:10 02/05/2026 |
| 57 | CoinW |
NEAR/USDT | $1.28 | $3,165,506 | 21:54:07 02/05/2026 |
| 58 | BITmarkets |
NEAR/USDT | $1.28 | $3,110,847 | 22:00:08 02/05/2026 |
| 59 |  Millionero |
NEAR/USDT | $1.28 | $2,862,507 | 22:00:15 02/05/2026 |
| 60 |  Azbit |
NEAR/USDT | $1.28 | $2,716,458 | 21:54:07 02/05/2026 |
| 61 |  BlockFin |
NEAR/USDT | $1.28 | $2,715,465 | 21:57:15 02/05/2026 |
| 62 |  Bitbaby |
NEAR/USDT | $1.28 | $2,657,208 | 21:57:24 02/05/2026 |
| 63 | Ju.com |
NEAR/USDT | $1.28 | $2,613,216 | 22:00:08 02/05/2026 |
| 64 |  EagleX |
NEAR/USDT | $1.28 | $2,487,054 | 22:00:15 02/05/2026 |
| 65 |  Bitunix |
NEAR/USDT | $1.28 | $2,470,198 | 21:54:16 02/05/2026 |
| 66 |  YUBIT |
NEAR/USDT | $1.28 | $2,469,907 | 21:57:15 02/05/2026 |
| 67 | Websea |
NEAR/USDT | $1.28 | $2,467,188 | 21:54:12 02/05/2026 |
| 68 | Millionero |
NEAR/USDT | $1.28 | $2,242,424 | 21:57:15 02/05/2026 |
| 69 |  EasiCoin |
NEAR/USDT | $1.28 | $2,235,221 | 22:00:16 02/05/2026 |
| 70 | AscendEX |
NEAR/USDT | $1.29 | $2,169,781 | 21:57:10 02/05/2026 |
| 71 | NovaEx |
NEAR/USDT | $1.28 | $2,165,233 | 22:00:09 02/05/2026 |
| 72 |  Poloniex |
NEAR/USDT | $1.28 | $2,018,683 | 21:59:53 02/05/2026 |
| 73 |  ApeX Omni |
NEAR/USDT | $1.28 | $2,005,920 | 22:03:17 02/05/2026 |
| 74 | Binance |
NEAR/USDC | $1.28 | $1,999,926 | 21:54:16 02/05/2026 |
| 75 | AstralX |
NEAR/USDT | $1.28 | $1,984,022 | 22:00:15 02/05/2026 |
| 76 | KuCoin |
NEAR/USDT | $1.28 | $1,963,003 | 21:54:19 02/05/2026 |
| 77 |  Hyperliquid |
NEAR/USD | $1.28 | $1,914,420 | 21:57:26 02/05/2026 |
| 78 |  KCEX |
NEAR/USDT | $1.28 | $1,883,279 | 21:57:15 02/05/2026 |
| 79 | YUBIT |
NEAR/USDT | $1.28 | $1,857,970 | 21:57:08 02/05/2026 |
| 80 |  HTX |
NEAR/USDT | $1.28 | $1,854,766 | 21:59:55 02/05/2026 |
| 81 | FameEX |
NEAR/USDT | $1.28 | $1,768,294 | 21:57:08 02/05/2026 |
| 82 |  BitTap |
NEAR/USDT | $1.28 | $1,734,846 | 22:00:17 02/05/2026 |
| 83 |  Dmex |
NEAR/USD | $1.28 | $1,726,123 | 22:03:17 02/05/2026 |
| 84 | EagleX |
NEAR/USDT | $1.28 | $1,708,910 | 22:00:09 02/05/2026 |
| 85 |  Phemex |
NEAR/USDT | $1.28 | $1,667,589 | 21:57:16 02/05/2026 |
| 86 | Bybit |
NEAR/USDT | $1.28 | $1,652,489 | 21:54:10 02/05/2026 |
| 87 |  SuperEx |
NEAR/USDT | $1.28 | $1,645,881 | 21:57:13 02/05/2026 |
| 88 |  WEEX |
NEAR/USDT | $1.28 | $1,634,566 | 21:57:16 02/05/2026 |
| 89 | Toobit |
NEAR/USDT | $1.28 | $1,625,092 | 21:57:09 02/05/2026 |
| 90 |  EVEDEX |
NEAR/USD | $1.28 | $1,596,511 | 22:03:15 02/05/2026 |
| 91 |  UZX |
NEAR/USDT | $1.28 | $1,575,509 | 21:57:14 02/05/2026 |
| 92 |  BitradeX |
NEAR/USDT | $1.28 | $1,573,012 | 21:54:07 02/05/2026 |
| 93 |  Coinbase International Exchange |
NEAR/USDC | $1.28 | $1,564,329 | 22:00:16 02/05/2026 |
| 94 | Echobit |
NEAR/USDT | $1.28 | $1,550,553 | 21:57:11 02/05/2026 |
| 95 |  Coinbase Exchange |
NEAR/USD | $1.28 | $1,398,232 | 21:57:00 02/05/2026 |
| 96 |  Bitcastle |
NEAR/USDT | $1.28 | $1,344,178 | 22:00:18 02/05/2026 |
| 97 |  BitGW Exchange |
NEAR/USDT | $1.28 | $1,332,463 | 21:54:07 02/05/2026 |
| 98 | NovaEx |
NEAR/USD | $1.28 | $1,332,312 | 22:00:16 02/05/2026 |
| 99 |  Gate |
NEAR/USDT | $1.28 | $1,308,475 | 21:54:19 02/05/2026 |
| 100 | CrypFine |
NEAR/USDT | $1.28 | $1,278,463 | 21:57:11 02/05/2026 |
| 101 |  Gems Trade |
NEAR/USDT | $1.28 | $1,268,700 | 22:00:13 02/05/2026 |
| 102 |  OKX |
NEAR/USDT | $1.28 | $1,267,739 | 21:56:53 02/05/2026 |
| 103 | 4E |
NEAR/USDT | $1.28 | $1,211,597 | 22:00:15 02/05/2026 |
| 104 |  idax exchange |
NEAR/USDT | $1.28 | $1,210,163 | 22:00:17 02/05/2026 |
| 105 |  WHXEX |
NEAR/USDT | $1.28 | $1,210,142 | 22:00:16 02/05/2026 |
| 106 | BlockFin |
NEAR/USDT | $1.28 | $1,173,965 | 21:57:08 02/05/2026 |
| 107 |  AlphaX |
NEAR/USDT | $1.28 | $1,045,014 | 22:00:17 02/05/2026 |
| 108 |  Upbit |
NEAR/KRW | $1.30 | $1,004,034 | 21:56:54 02/05/2026 |
| 109 | Phemex |
NEAR/USDT | $1.28 | $915,837 | 21:57:14 02/05/2026 |
| 110 |  BloFin |
NEAR/USDT | $1.28 | $879,521 | 21:57:16 02/05/2026 |
| 111 | Binance |
NEAR/USDC | $1.28 | $824,426 | 21:56:54 02/05/2026 |
| 112 |  SunX |
NEAR/USDT | $1.34 | $770,341 | 22:03:17 02/05/2026 |
| 113 | Tapbit |
NEAR/USDT | $1.28 | $738,846 | 21:57:11 02/05/2026 |
| 114 |  Hibt |
NEAR/USDT | $1.28 | $727,697 | 21:57:12 02/05/2026 |
| 115 | BloFin |
NEAR/USDT | $1.28 | $705,932 | 21:57:07 02/05/2026 |
| 116 |  BitKan |
NEAR/USDT | $1.28 | $679,546 | 22:00:12 02/05/2026 |
| 117 | Biconomy.com |
NEAR/USDT | $1.28 | $678,909 | 21:54:11 02/05/2026 |
| 118 |  ASTX |
NEAR/USDT | $1.28 | $648,005 | 22:00:10 02/05/2026 |
| 119 |  Grvt |
NEAR/USDT | $1.28 | $642,614 | 21:54:16 02/05/2026 |
| 120 |  EXMO.ME |
NEAR/USDT | $1.28 | $641,510 | 22:00:07 02/05/2026 |
| 121 |  EXMO |
NEAR/USDT | $1.28 | $640,945 | 21:57:11 02/05/2026 |
| 122 |  BiFinance |
NEAR/USDT | $1.28 | $609,477 | 21:57:11 02/05/2026 |
| 123 | BVOX |
NEAR/USDT | $1.28 | $575,695 | 21:57:09 02/05/2026 |
| 124 |  IBIT Global |
NEAR/USDT | $1.28 | $558,489 | 22:00:09 02/05/2026 |
| 125 | WhiteBIT |
NEAR/USDC | $1.29 | $552,831 | 21:57:07 02/05/2026 |
| 126 | DigiFinex |
NEAR/USDT | $1.28 | $552,275 | 21:54:07 02/05/2026 |
| 127 |  XT.COM |
NEAR/USDT | $1.28 | $522,649 | 21:57:12 02/05/2026 |
| 128 | Biconomy.com |
NEAR/USDC | $1.28 | $518,462 | 21:54:11 02/05/2026 |
| 129 | Bitget |
NEAR/USDT | $1.28 | $502,189 | 21:54:12 02/05/2026 |
| 130 |  YEX |
NEAR/USD | $1.28 | $497,586 | 22:00:16 02/05/2026 |
| 131 | Binance |
NEAR/USD | $1.28 | $481,937 | 21:54:51 02/05/2026 |
| 132 |  Bitrue |
NEAR/USDT | $1.28 | $473,529 | 21:57:17 02/05/2026 |
| 133 | Gate |
NEAR/USDT | $1.28 | $468,583 | 21:56:54 02/05/2026 |
| 134 |  Kraken |
NEAR/USD | $1.29 | $451,954 | 21:59:54 02/05/2026 |
| 135 | Bitcastle |
NEAR/USDT | $1.28 | $393,556 | 22:00:09 02/05/2026 |
| 136 | Ourbit |
NEAR/USDT | $1.28 | $374,463 | 21:57:10 02/05/2026 |
| 137 | MEXC |
NEAR/USDT | $1.28 | $372,920 | 21:51:09 02/05/2026 |
| 138 |  MGBX |
NEAR/USDT | $1.28 | $370,106 | 21:57:10 02/05/2026 |
| 139 |  XXKK |
NEAR/USDT | $1.28 | $368,661 | 21:54:07 02/05/2026 |
| 140 | BingX |
NEAR/USDT | $1.28 | $362,603 | 21:54:10 02/05/2026 |
| 141 | B2Z Exchange |
NEAR/USDC | $1.28 | $348,690 | 22:00:08 02/05/2026 |
| 142 | BITmarkets |
NEAR/USDC | $1.28 | $348,690 | 22:00:08 02/05/2026 |
| 143 |  Pionex |
NEAR/USDT | $1.28 | $323,965 | 21:57:16 02/05/2026 |
| 144 | Kraken |
NEAR/EUR | $1.29 | $303,951 | 21:59:54 02/05/2026 |
| 145 |  CoinTR |
NEAR/USDT | $1.28 | $302,803 | 22:00:07 02/05/2026 |
| 146 |  Bit2Me |
NEAR/EUR | $1.28 | $299,044 | 21:57:10 02/05/2026 |
| 147 | WhiteBIT |
NEAR/EUR | $1.29 | $285,568 | 21:57:07 02/05/2026 |
| 148 | Bitbaby |
NEAR/USDT | $1.29 | $281,188 | 21:57:07 02/05/2026 |
| 149 |  AllinX |
NEAR/USDT | $1.28 | $249,499 | 22:00:08 02/05/2026 |
| 150 | Bitunix |
NEAR/USDC | $1.28 | $245,388 | 21:54:16 02/05/2026 |
| 151 | Koinbay |
NEAR/USDT | $1.28 | $244,521 | 21:54:08 02/05/2026 |
| 152 |  Bitazza |
NEAR/USDT | $1.28 | $243,971 | 22:00:08 02/05/2026 |
| 153 |  HitBTC |
NEAR/USDT | $1.28 | $240,433 | 22:00:08 02/05/2026 |
| 154 |  Gleec BTC |
NEAR/USDT | $1.28 | $240,430 | 22:00:09 02/05/2026 |
| 155 |  FMFW.io |
NEAR/USDT | $1.28 | $240,415 | 21:57:11 02/05/2026 |
| 156 |  HyperPay Futures |
NEAR/USDT | $1.28 | $238,219 | 22:03:17 02/05/2026 |
| 157 |  Bitvavo |
NEAR/EUR | $1.29 | $230,927 | 21:57:08 02/05/2026 |
| 158 | Bitunix |
NEAR/USDT | $1.28 | $228,157 | 21:54:07 02/05/2026 |
| 159 | EasiCoin |
NEAR/USDT | $1.29 | $223,586 | 22:00:09 02/05/2026 |
| 160 | EXMO |
NEAR/USD | $1.31 | $222,106 | 21:57:11 02/05/2026 |
| 161 |  LeveX |
NEAR/USDT | $1.28 | $208,836 | 22:00:16 02/05/2026 |
| 162 |  BYDFi |
NEAR/USDT | $1.28 | $192,045 | 21:57:07 02/05/2026 |
| 163 | MEXC |
NEAR/USDC | $1.28 | $185,481 | 21:57:16 02/05/2026 |
| 164 |  Lighter |
NEAR/USDC | $1.28 | $181,066 | 21:57:15 02/05/2026 |
| 165 |  Dex-Trade |
NEAR/USDT | $1.28 | $171,944 | 21:57:11 02/05/2026 |
| 166 |  PointPay |
NEAR/USDT | $1.28 | $164,511 | 21:57:11 02/05/2026 |
| 167 | KCEX |
NEAR/USDT | $1.28 | $151,909 | 21:57:07 02/05/2026 |
| 168 |  Coinlocally |
NEAR/USDT | $1.28 | $151,449 | 21:57:16 02/05/2026 |
| 169 | YEX |
NEAR/USDT | $1.28 | $148,037 | 22:00:16 02/05/2026 |
| 170 |  ZKE |
NEAR/USDT | $1.28 | $147,070 | 22:00:09 02/05/2026 |
| 171 |  Bithumb |
NEAR/KRW | $1.29 | $146,721 | 21:59:54 02/05/2026 |
| 172 | Cofinex |
NEAR/USD | $1.28 | $143,435 | 22:00:17 02/05/2026 |
| 173 | WEEX |
NEAR/USDT | $1.28 | $142,122 | 21:57:08 02/05/2026 |
| 174 | BitTap |
NEAR/USDT | $1.28 | $140,671 | 22:00:16 02/05/2026 |
| 175 | HTX |
NEAR/USDT | $1.28 | $140,437 | 21:57:16 02/05/2026 |
| 176 |  Extended |
NEAR/USD | $1.28 | $136,132 | 22:03:16 02/05/2026 |
| 177 | WEEX |
NEAR/USDC | $1.28 | $135,283 | 21:57:08 02/05/2026 |
| 178 |  PrimeXBT |
NEAR/USDT | $1.28 | $122,512 | 22:00:15 02/05/2026 |
| 179 |  Bitkub |
NEAR/THB | $1.28 | $122,259 | 21:57:11 02/05/2026 |
| 180 | Bitbaby |
NEAR/USDC | $1.28 | $119,943 | 21:57:24 02/05/2026 |
| 181 |  ICRYPEX |
NEAR/USDT | $1.28 | $119,810 | 22:00:08 02/05/2026 |
| 182 | WhiteBIT |
NEAR/TRY | $1.29 | $118,596 | 21:57:07 02/05/2026 |
| 183 |  Coincall |
NEAR/USD | $1.28 | $93,128.78 | 22:03:16 02/05/2026 |
| 184 |  CoinEx |
NEAR/USDT | $1.28 | $90,322.98 | 21:59:53 02/05/2026 |
| 185 | Bit2Me |
NEAR/USDC | $1.28 | $90,287.13 | 21:57:10 02/05/2026 |
| 186 | BYDFi |
NEAR/USDT | $1.28 | $87,039.13 | 22:00:15 02/05/2026 |
| 187 | XT.COM |
NEAR/USDC | $1.28 | $82,117.79 | 21:57:12 02/05/2026 |
| 188 |  Bitfinex |
NEAR/USDT | $1.28 | $74,924.83 | 21:57:15 02/05/2026 |
| 189 |  Binance TH |
NEAR/USDT | $1.28 | $74,788.73 | 21:57:11 02/05/2026 |
| 190 | WhiteBIT |
NEAR/USDT | $1.28 | $74,590.47 | 21:57:07 02/05/2026 |
| 191 |  Backpack Exchange |
NEAR/USDC | $1.28 | $71,739.29 | 21:57:15 02/05/2026 |
| 192 |  Paribu |
NEAR/TRY | $1.28 | $65,030.84 | 21:57:53 02/05/2026 |
| 193 | Pionex |
NEAR/USDT | $1.28 | $64,021.63 | 21:57:09 02/05/2026 |
| 194 | CoinTR |
NEAR/TRY | $1.29 | $59,605.03 | 22:00:07 02/05/2026 |
| 195 | Cofinex |
NEAR/EUR | $1.29 | $58,657.83 | 22:00:11 02/05/2026 |
| 196 | BingX |
NEAR/USDC | $1.28 | $58,096.75 | 21:54:10 02/05/2026 |
| 197 |  Crypto.com Exchange |
NEAR/USD | $1.28 | $56,690.94 | 21:57:11 02/05/2026 |
| 198 |  Picol |
NEAR/USDT | $1.28 | $56,463.85 | 22:00:07 02/05/2026 |
| 199 | MEXC |
NEAR/USD1 | $1.28 | $55,662.32 | 21:51:09 02/05/2026 |
| 200 | Cofinex |
NEAR/USDT | $1.28 | $54,522.53 | 22:00:11 02/05/2026 |
| 201 | Bitrue |
NEAR/USDT | $1.28 | $54,209.63 | 21:57:11 02/05/2026 |
| 202 |  VOOX Exchange |
NEAR/USDT | $1.28 | $50,952.96 | 21:57:18 02/05/2026 |
| 203 | Cofinex |
NEAR/USDC | $1.28 | $50,386.50 | 22:00:17 02/05/2026 |
| 204 | WhiteBIT |
NEAR/UAH | $1.28 | $48,204.89 | 21:57:07 02/05/2026 |
| 205 | EXMO |
NEAR/USDC | $1.28 | $45,089.69 | 21:57:11 02/05/2026 |
| 206 | Binance |
NEAR/TRY | $1.28 | $45,045.56 | 21:56:54 02/05/2026 |
| 207 | EXMO.ME |
NEAR/USDC | $1.28 | $44,991.11 | 22:00:07 02/05/2026 |
| 208 |  Deepcoin |
NEAR/USDT | $1.28 | $39,487.59 | 21:57:10 02/05/2026 |
| 209 | KTX |
NEAR/USDT | $1.28 | $39,168.77 | 22:00:09 02/05/2026 |
| 210 |  CoinCola |
NEAR/USDT | $1.28 | $38,382.74 | 22:00:07 02/05/2026 |
| 211 | MEXC |
NEAR/USDC | $1.28 | $37,417.66 | 21:51:09 02/05/2026 |
| 212 |  Binance TR |
NEAR/TRY | $1.28 | $36,570.17 | 21:57:14 02/05/2026 |
| 213 |  BitDelta |
NEAR/USDT | $1.28 | $34,847.69 | 22:00:09 02/05/2026 |
| 214 | ASTX |
NEAR/USDT | $1.28 | $34,037.48 | 22:00:17 02/05/2026 |
| 215 |  XBO.com |
NEAR/USDT | $1.28 | $30,642.02 | 22:00:07 02/05/2026 |
| 216 | Binance |
NEAR/BTC | $1.28 | $27,540.63 | 21:56:42 02/05/2026 |
| 217 | LeveX |
NEAR/USDC | $1.28 | $26,055.25 | 22:00:16 02/05/2026 |
| 218 | Coinbase Exchange |
NEAR/USDT | $1.28 | $24,766.73 | 21:57:00 02/05/2026 |
| 219 | Bitrue |
NEAR/USDC | $1.29 | $22,710.38 | 21:57:11 02/05/2026 |
| 220 |  Aster |
NEAR/USDT | $1.28 | $21,759.58 | 21:54:15 02/05/2026 |
| 221 |  Bitso |
NEAR/USD | $1.28 | $21,567.41 | 21:59:53 02/05/2026 |
| 222 | LeveX |
NEAR/USDT | $1.28 | $21,263.69 | 22:00:07 02/05/2026 |
| 223 |  Pacifica |
NEAR/USD | $1.28 | $21,017.20 | 22:03:15 02/05/2026 |
| 224 |  Bitcoiva |
NEAR/USDT | $1.28 | $18,045.79 | 22:00:08 02/05/2026 |
| 225 | Binance |
NEAR/EUR | $1.28 | $17,881.71 | 21:56:42 02/05/2026 |
| 226 |  Indodax |
NEAR/IDR | $1.28 | $17,866.03 | 21:59:23 02/05/2026 |
| 227 |  Ring Exchange (Ethereum) |
NEAR/WETH | $1.28 | $17,460.51 | 20:56:59 02/05/2026 |
| 228 | Bitfinex |
NEAR/USD | $1.28 | $16,310.56 | 21:59:53 02/05/2026 |
| 229 |  BtcTurk | Kripto |
NEAR/TRY | $1.28 | $16,089.05 | 21:57:23 02/05/2026 |
| 230 | Crypto.com Exchange |
NEAR/USDT | $1.28 | $14,173.86 | 21:57:11 02/05/2026 |
| 231 |  Tothemoon |
NEAR/USDT | $1.29 | $13,957.83 | 22:00:14 02/05/2026 |
| 232 |  CoinUp.io |
NEAR/USDT | $1.28 | $13,350.40 | 21:54:08 02/05/2026 |
| 233 | Bitfinex |
NEAR/USDT | $1.28 | $12,259.36 | 21:59:53 02/05/2026 |
| 234 | BtcTurk | Kripto |
NEAR/USDT | $1.28 | $11,992.79 | 21:57:23 02/05/2026 |
| 235 |  Bullish |
NEAR/USDC | $1.28 | $11,368.84 | 22:00:07 02/05/2026 |
| 236 | Binance |
NEAR/USD1 | $1.28 | $10,702.62 | 21:56:54 02/05/2026 |
| 237 | Binance |
NEAR/JPY | $1.28 | $10,069.18 | 21:56:54 02/05/2026 |
| 238 |  Koinpark |
NEAR/USDT | $1.28 | $9,842.37 | 21:57:12 02/05/2026 |
| 239 | Bybit |
NEAR/EUR | $1.28 | $9,705.57 | 21:54:10 02/05/2026 |
| 240 |  CoinDCX |
NEAR/INR | $1.29 | $9,527.05 | 21:54:09 02/05/2026 |
| 241 | Deepcoin |
NEAR/USDT | $1.28 | $9,361.84 | 21:57:15 02/05/2026 |
| 242 | Crypto.com Exchange |
NEAR/USD | $1.28 | $9,161.53 | 21:57:19 02/05/2026 |
| 243 |  Bitstamp by Robinhood |
NEAR/USD | $1.28 | $8,937.81 | 21:59:23 02/05/2026 |
| 244 |  dYdX v4 |
NEAR/USD | $1.30 | $8,768.45 | 22:04:22 02/05/2026 |
| 245 |  Kanga Exchange |
NEAR/USDC | $1.28 | $8,702.48 | 21:57:10 02/05/2026 |
| 246 | Kanga Exchange |
NEAR/USDT | $1.28 | $8,596.43 | 21:57:10 02/05/2026 |
| 247 |  Bybit EU |
NEAR/USDC | $1.29 | $8,008.02 | 22:00:08 02/05/2026 |
| 248 |  TRIV |
NEAR/IDR | $1.29 | $7,904.81 | 22:00:18 02/05/2026 |
| 249 | TRIV |
NEAR/USDT | $1.28 | $7,904.46 | 22:00:18 02/05/2026 |
| 250 |  BitMEX |
NEAR/USD | $1.29 | $6,858.48 | 21:57:15 02/05/2026 |
| 251 | Binance |
NEAR/BRL | $1.28 | $6,799.89 | 21:56:42 02/05/2026 |
| 252 | Gate |
NEAR/USDC | $1.28 | $6,778.27 | 21:56:24 02/05/2026 |
| 253 | BitMEX |
NEAR/USDT | $1.28 | $6,471.32 | 21:57:15 02/05/2026 |
| 254 | KuCoin |
NEAR/USDC | $1.28 | $6,119.27 | 21:56:53 02/05/2026 |
| 255 | Gleec BTC |
NEAR/BTC | $1.28 | $5,483.94 | 22:00:09 02/05/2026 |
| 256 | FMFW.io |
NEAR/BTC | $1.28 | $5,482.73 | 21:57:11 02/05/2026 |
| 257 |  Orderly |
NEAR/USDC | $1.29 | $5,464.81 | 22:03:16 02/05/2026 |
| 258 |  Tebbit |
NEAR/USDT | $1.28 | $5,425.46 | 22:00:16 02/05/2026 |
| 259 | Gate |
NEAR/ETH | $1.28 | $5,079.39 | 21:56:54 02/05/2026 |
| 260 | OKX |
NEAR/USD | $1.28 | $4,990.69 | 21:56:23 02/05/2026 |
| 261 |  Paradex |
NEAR/USD | $1.28 | $4,538.17 | 22:03:15 02/05/2026 |
| 262 | OKX |
NEAR/TRY | $1.28 | $4,306.35 | 21:56:53 02/05/2026 |
| 263 | KuCoin |
NEAR/BTC | $1.28 | $3,960.56 | 21:56:53 02/05/2026 |
| 264 | Bybit |
NEAR/USDC | $1.28 | $3,683.25 | 21:54:10 02/05/2026 |
| 265 |  Coinone |
NEAR/KRW | $1.29 | $3,681.36 | 21:59:53 02/05/2026 |
| 266 | Bitget |
NEAR/EUR | $1.29 | $3,425.58 | 21:54:12 02/05/2026 |
| 267 | Binance |
NEAR/U | $1.28 | $3,009.15 | 21:56:54 02/05/2026 |
| 268 |  Uniswap v3 (Ethereum) |
NEAR/USDC | $1.28 | $2,985.19 | 19:54:11 02/05/2026 |
| 269 | CoinDCX |
NEAR/USDT | $1.28 | $2,940.27 | 21:54:09 02/05/2026 |
| 270 |  Tokocrypto |
NEAR/USDT | $1.28 | $2,759.07 | 21:57:11 02/05/2026 |
| 271 |  Cryptonex |
NEAR/USDT | $1.28 | $2,607.06 | 22:00:09 02/05/2026 |
| 272 | Bitstamp by Robinhood |
NEAR/EUR | $1.29 | $2,574.86 | 21:59:53 02/05/2026 |
| 273 |  Ndax |
NEAR/CAD | $1.29 | $2,346.30 | 22:00:08 02/05/2026 |
| 274 | CoinEx |
NEAR/BTC | $1.28 | $2,323.74 | 21:59:53 02/05/2026 |
| 275 |  Remitano |
NEAR/USDT | $1.28 | $1,904.57 | 22:00:10 02/05/2026 |
| 276 | PointPay |
NEAR/USDC | $1.28 | $1,843.72 | 21:57:11 02/05/2026 |
| 277 |  NovaDAX |
NEAR/BRL | $1.30 | $1,612.69 | 21:57:11 02/05/2026 |
| 278 | Uniswap v3 (Ethereum) |
NEAR/WETH | $1.28 | $1,394.91 | 20:13:59 02/05/2026 |
| 279 | Koinpark |
NEAR/INR | $1.31 | $1,272.82 | 21:57:12 02/05/2026 |
| 280 |  Binance.US |
NEAR/USDT | $1.29 | $1,128.45 | 21:59:53 02/05/2026 |
| 281 | Bitazza |
NEAR/THB | $1.27 | $1,098.61 | 22:00:08 02/05/2026 |
| 282 | OKX |
NEAR/EUR | $1.28 | $1,052.12 | 21:56:23 02/05/2026 |
| 283 |  Flipster |
NEAR/USDT | $1.28 | $945.99 | 22:00:15 02/05/2026 |
| 284 | Binance.US |
NEAR/USD | $1.28 | $860.93 | 21:59:53 02/05/2026 |
| 285 |  Foxbit |
NEAR/BRL | $1.27 | $756.23 | 22:00:11 02/05/2026 |
| 286 |  Bitlo |
NEAR/TRY | $1.28 | $633.13 | 21:57:07 02/05/2026 |
| 287 |  CEX.IO |
NEAR/USD | $1.28 | $528.95 | 21:57:12 02/05/2026 |
| 288 |  Young Platform |
NEAR/EUR | $1.29 | $468.45 | 22:00:09 02/05/2026 |
| 289 |  SushiSwap (Ethereum) |
NEAR/WETH | $1.29 | $238.81 | 20:56:59 02/05/2026 |
| 290 |  Uniswap v4 (Ethereum) |
ETH/NEAR | $2,298.63 | $237.88 | 19:54:11 02/05/2026 |
| 291 | OKX |
NEAR/USDC | $1.28 | $203.11 | 21:56:53 02/05/2026 |
| 292 |  Unocoin |
NEAR/INR | $1.37 | $157.53 | 21:57:11 02/05/2026 |
| 293 |  Korbit |
NEAR/KRW | $1.30 | $146.62 | 21:54:08 02/05/2026 |
| 294 | Upbit |
NEAR/BTC | $1.24 | $135.93 | 21:56:54 02/05/2026 |
| 295 |  Aevo |
NEAR/USD | $1.28 | $41.25 | 22:03:16 02/05/2026 |
| 296 | CEX.IO |
NEAR/USDT | $1.28 | $32.96 | 21:57:12 02/05/2026 |
| 297 | CEX.IO |
NEAR/USDC | $1.29 | $21.65 | 21:57:12 02/05/2026 |
| 298 |  ADEN |
NEAR/USDT | $1.28 | $16.30 | 22:03:49 02/05/2026 |
| 299 |  WazirX |
NEAR/USDT | $1.31 | $15.00 | 22:00:10 02/05/2026 |
| 300 |  KoinBX |
NEAR/INR | $1.13 | $6.92 | 22:00:08 02/05/2026 |
Thông tin thị trường giao dịch NEAR Protocol (NEAR)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 938 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:00:09 02/05/2026, cặp giao dịch NEAR/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $172,529,040 với tỷ giá $1.28.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.
Cặp: Tên cặp giao dịch NEAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.