NEAR Protocol NEAR
Xếp hạng #48
10:54:00 22/02/2026
Giá NEAR Protocol (NEAR)
$1.03 -2.5%
0.00001519 BTC
27,490 VND
Thấp: $1.03
Cao: $1.10
Thị trường NEAR Protocol (NEAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
NEAR/USDT | $1.03 | $77,035,662 | 10:54:16 22/02/2026 |
| 2 |  OrangeX |
NEAR/USDT | $1.03 | $60,049,375 | 10:54:15 22/02/2026 |
| 3 |  Koinbay |
NEAR/USDT | $5.18 | $58,336,866 | 10:54:15 22/02/2026 |
| 4 |  BitMart |
NEAR/USDT | $1.03 | $51,839,478 | 10:57:16 22/02/2026 |
| 5 |  FameEX |
NEAR/USDT | $1.03 | $29,779,891 | 10:57:17 22/02/2026 |
| 6 |  Bybit |
NEAR/USDT | $1.03 | $26,614,183 | 10:54:16 22/02/2026 |
| 7 |  CoinW |
NEAR/USDT | $1.03 | $25,984,947 | 10:57:17 22/02/2026 |
| 8 |  Echobit |
NEAR/USDT | $1.03 | $25,474,471 | 10:57:16 22/02/2026 |
| 9 |  BVOX |
NEAR/USDT | $1.03 | $25,341,465 | 10:57:15 22/02/2026 |
| 10 |  OKX |
NEAR/USDT | $1.03 | $22,717,746 | 10:56:00 22/02/2026 |
| 11 |  WhiteBIT |
NEAR/USDT | $1.03 | $22,059,582 | 10:57:15 22/02/2026 |
| 12 |  Biconomy.com |
NEAR/USDT | $1.03 | $20,424,904 | 10:57:15 22/02/2026 |
| 13 |  LBank |
NEAR/USDT | $1.03 | $19,993,575 | 10:57:17 22/02/2026 |
| 14 |  Tapbit |
NEAR/USDT | $1.03 | $15,938,036 | 10:57:15 22/02/2026 |
| 15 | Binance |
NEAR/USDT | $1.03 | $15,791,569 | 10:56:54 22/02/2026 |
| 16 |  Toobit |
NEAR/USDT | $1.03 | $15,152,238 | 10:57:17 22/02/2026 |
| 17 |  DigiFinex |
NEAR/USDT | $1.03 | $10,791,267 | 10:57:16 22/02/2026 |
| 18 |  AscendEX |
NEAR/USDT | $1.03 | $9,945,630 | 10:57:15 22/02/2026 |
| 19 |  Bitget |
NEAR/USDT | $1.03 | $9,865,525 | 10:54:16 22/02/2026 |
| 20 |  KuCoin |
NEAR/USDT | $1.03 | $9,289,965 | 10:56:53 22/02/2026 |
| 21 |  Zoomex |
NEAR/USDT | $1.03 | $7,982,140 | 10:57:15 22/02/2026 |
| 22 |  Azbit |
NEAR/USDT | $1.03 | $7,818,562 | 10:45:07 22/02/2026 |
| 23 |  BTCC |
NEAR/USDT | $1.03 | $7,791,862 | 10:57:16 22/02/2026 |
| 24 | CoinW |
NEAR/USDT | $1.03 | $7,272,862 | 10:57:10 22/02/2026 |
| 25 |  BTSE |
NEAR/USDT | $1.03 | $6,898,473 | 10:57:18 22/02/2026 |
| 26 |  Ourbit |
NEAR/USDT | $1.03 | $6,407,980 | 10:57:16 22/02/2026 |
| 27 | BTSE |
NEAR/USDT | $1.03 | $6,113,705 | 10:51:10 22/02/2026 |
| 28 |  Bitrue |
NEAR/USDT | $1.03 | $6,095,511 | 10:57:17 22/02/2026 |
| 29 |  MEXC |
NEAR/USDT | $1.03 | $5,497,684 | 10:54:08 22/02/2026 |
| 30 |  Hyperliquid |
NEAR/USD | $1.03 | $5,137,997 | 10:57:26 22/02/2026 |
| 31 | Echobit |
NEAR/USDT | $1.03 | $4,835,145 | 10:57:12 22/02/2026 |
| 32 |  Bitunix |
NEAR/USDT | $1.03 | $4,819,547 | 10:48:15 22/02/2026 |
| 33 |  YUBIT |
NEAR/USDT | $1.03 | $4,637,702 | 10:57:15 22/02/2026 |
| 34 | KuCoin |
NEAR/USDT | $1.03 | $4,430,735 | 10:54:19 22/02/2026 |
| 35 |  BitbabyExchange |
NEAR/USDT | $1.03 | $4,231,074 | 10:57:16 22/02/2026 |
| 36 | Toobit |
NEAR/USDT | $1.03 | $3,758,427 | 10:57:09 22/02/2026 |
| 37 | BitMart |
NEAR/USDT | $1.03 | $3,731,817 | 10:57:10 22/02/2026 |
| 38 |  UZX |
NEAR/USDT | $1.03 | $3,666,590 | 10:57:10 22/02/2026 |
| 39 |  Poloniex |
NEAR/USDT | $1.03 | $3,609,872 | 10:59:53 22/02/2026 |
| 40 |  Hotcoin |
NEAR/USDT | $1.03 | $3,366,869 | 10:57:18 22/02/2026 |
| 41 |  KCEX |
NEAR/USDT | $1.03 | $3,339,226 | 10:57:15 22/02/2026 |
| 42 | Hotcoin |
NEAR/USDT | $1.03 | $3,328,713 | 10:48:40 22/02/2026 |
| 43 | Binance |
NEAR/USDC | $1.03 | $3,327,124 | 10:54:16 22/02/2026 |
| 44 | LBank |
NEAR/USDT | $1.03 | $3,082,173 | 10:57:11 22/02/2026 |
| 45 |  Bitfinex |
NEAR/USDT | $1.03 | $3,006,446 | 10:57:16 22/02/2026 |
| 46 |  BitradeX |
NEAR/USDT | $1.03 | $2,968,140 | 10:57:08 22/02/2026 |
| 47 |  Gate |
NEAR/USDT | $1.03 | $2,938,429 | 10:54:19 22/02/2026 |
| 48 | WhiteBIT |
NEAR/USDT | $1.03 | $2,928,457 | 10:57:08 22/02/2026 |
| 49 | YUBIT |
NEAR/USDT | $1.03 | $2,867,329 | 10:57:10 22/02/2026 |
| 50 | FameEX |
NEAR/USDT | $1.03 | $2,478,548 | 10:57:11 22/02/2026 |
| 51 |  WEEX |
NEAR/USDT | $1.03 | $2,405,852 | 10:57:17 22/02/2026 |
| 52 |  Phemex |
NEAR/USDT | $1.03 | $2,380,146 | 10:57:16 22/02/2026 |
| 53 |  HTX |
NEAR/USDT | $1.03 | $2,369,378 | 10:59:54 22/02/2026 |
| 54 | Bybit |
NEAR/USDT | $1.03 | $2,300,241 | 10:54:11 22/02/2026 |
| 55 |  Upbit |
NEAR/KRW | $1.05 | $2,185,323 | 10:56:23 22/02/2026 |
| 56 | AscendEX |
NEAR/USDT | $1.03 | $2,074,382 | 10:57:08 22/02/2026 |
| 57 | OKX |
NEAR/USDT | $1.03 | $1,993,492 | 10:56:54 22/02/2026 |
| 58 |  VOOX Exchange |
NEAR/USDT | $1.03 | $1,963,992 | 10:57:17 22/02/2026 |
| 59 |  Coinbase Exchange |
NEAR/USD | $1.03 | $1,941,101 | 10:56:29 22/02/2026 |
| 60 | Phemex |
NEAR/USDT | $1.03 | $1,891,871 | 10:57:09 22/02/2026 |
| 61 |  BloFin |
NEAR/USDT | $1.03 | $1,742,387 | 10:57:08 22/02/2026 |
| 62 | Binance |
NEAR/USDC | $1.03 | $1,729,309 | 10:56:54 22/02/2026 |
| 63 |  Backpack Exchange |
NEAR/USDC | $1.03 | $1,684,453 | 10:57:16 22/02/2026 |
| 64 |  Hibt |
NEAR/USDT | $1.03 | $1,617,699 | 10:57:15 22/02/2026 |
| 65 | BTCC |
NEAR/USDT | $1.03 | $1,582,217 | 10:57:08 22/02/2026 |
| 66 | Binance |
NEAR/USD | $1.03 | $1,578,674 | 10:54:51 22/02/2026 |
| 67 | Tapbit |
NEAR/USDT | $1.03 | $1,458,825 | 10:57:07 22/02/2026 |
| 68 | DigiFinex |
NEAR/USDT | $1.03 | $1,390,879 | 10:54:11 22/02/2026 |
| 69 | Gate |
NEAR/USDT | $1.03 | $1,380,088 | 10:56:54 22/02/2026 |
| 70 |  XT.COM |
NEAR/USDT | $1.03 | $1,251,162 | 10:57:09 22/02/2026 |
| 71 |  BingX |
NEAR/USDT | $1.03 | $1,179,670 | 10:45:08 22/02/2026 |
| 72 | BVOX |
NEAR/USDT | $1.03 | $1,062,888 | 10:57:10 22/02/2026 |
| 73 |  Pionex |
NEAR/USDT | $1.03 | $907,328 | 10:57:16 22/02/2026 |
| 74 | Bitunix |
NEAR/USDT | $1.03 | $857,572 | 10:48:11 22/02/2026 |
| 75 | Ourbit |
NEAR/USDT | $1.03 | $834,262 | 10:54:08 22/02/2026 |
| 76 | BloFin |
NEAR/USDT | $1.03 | $805,147 | 10:57:16 22/02/2026 |
| 77 | Biconomy.com |
NEAR/USDT | $1.03 | $800,689 | 10:57:11 22/02/2026 |
| 78 |  Deepcoin |
NEAR/USDT | $1.03 | $765,237 | 10:57:15 22/02/2026 |
| 79 |  BiFinance |
NEAR/USDT | $1.03 | $754,387 | 10:57:11 22/02/2026 |
| 80 | BitbabyExchange |
NEAR/USDT | $1.03 | $734,454 | 10:57:07 22/02/2026 |
| 81 | WhiteBIT |
NEAR/USDC | $1.03 | $730,817 | 10:57:08 22/02/2026 |
| 82 |  PointPay |
NEAR/USDT | $1.03 | $691,445 | 10:57:08 22/02/2026 |
| 83 | Bitget |
NEAR/USDT | $1.03 | $674,650 | 10:54:13 22/02/2026 |
| 84 |  Bitvavo |
NEAR/EUR | $1.03 | $623,131 | 10:57:11 22/02/2026 |
| 85 |  EXMO |
NEAR/USDT | $1.03 | $621,183 | 11:00:11 22/02/2026 |
| 86 | HTX |
NEAR/USDT | $1.03 | $592,340 | 10:54:24 22/02/2026 |
| 87 | MEXC |
NEAR/USDC | $1.03 | $567,097 | 10:54:08 22/02/2026 |
| 88 | Koinbay |
NEAR/USDT | $1.03 | $521,954 | 10:57:08 22/02/2026 |
| 89 | KCEX |
NEAR/USDT | $1.03 | $510,881 | 10:57:10 22/02/2026 |
| 90 | Biconomy.com |
NEAR/USDC | $1.03 | $392,620 | 10:57:11 22/02/2026 |
| 91 |  Kraken |
NEAR/USD | $1.03 | $372,988 | 10:59:24 22/02/2026 |
| 92 |  Dex-Trade |
NEAR/USDT | $1.03 | $353,490 | 10:54:08 22/02/2026 |
| 93 |  Bithumb |
NEAR/KRW | $1.05 | $349,471 | 10:59:54 22/02/2026 |
| 94 | Bybit |
NEAR/USD | $1.03 | $327,100 | 10:54:16 22/02/2026 |
| 95 | WEEX |
NEAR/USDC | $1.03 | $322,827 | 10:57:10 22/02/2026 |
| 96 | WhiteBIT |
NEAR/EUR | $1.03 | $312,485 | 10:57:08 22/02/2026 |
| 97 | BitbabyExchange |
NEAR/USDC | $1.03 | $276,185 | 10:57:16 22/02/2026 |
| 98 |  Lighter |
NEAR/USDC | $1.03 | $247,039 | 11:00:15 22/02/2026 |
| 99 | EXMO |
NEAR/USD | $1.08 | $229,397 | 11:00:11 22/02/2026 |
| 100 |  BitMEX |
NEAR/USDT | $1.03 | $228,061 | 10:57:15 22/02/2026 |
| 101 | Bitunix |
NEAR/USDC | $1.03 | $223,686 | 10:48:15 22/02/2026 |
| 102 |  CoinEx |
NEAR/USDT | $1.03 | $218,977 | 10:59:53 22/02/2026 |
| 103 | Bitfinex |
NEAR/USD | $1.03 | $204,934 | 10:59:53 22/02/2026 |
| 104 | WEEX |
NEAR/USDT | $1.03 | $203,215 | 10:57:10 22/02/2026 |
| 105 |  Fastex |
NEAR/USDT | $1.03 | $201,956 | 10:57:12 22/02/2026 |
| 106 |  Bit2Me |
NEAR/USDC | $1.03 | $190,288 | 11:00:11 22/02/2026 |
| 107 | MEXC |
NEAR/USDC | $1.03 | $184,114 | 10:57:16 22/02/2026 |
| 108 | XT.COM |
NEAR/USDC | $1.03 | $173,031 | 10:57:09 22/02/2026 |
| 109 | Binance |
NEAR/TRY | $1.03 | $172,291 | 10:56:54 22/02/2026 |
| 110 | Bitrue |
NEAR/USDT | $1.03 | $150,317 | 10:57:10 22/02/2026 |
| 111 | Bit2Me |
NEAR/EUR | $1.03 | $147,155 | 11:00:11 22/02/2026 |
| 112 | Kraken |
NEAR/EUR | $1.03 | $145,099 | 10:59:54 22/02/2026 |
| 113 | BingX |
NEAR/USDC | $1.03 | $140,938 | 10:45:08 22/02/2026 |
| 114 | Pionex |
NEAR/USDT | $1.03 | $139,852 | 10:57:11 22/02/2026 |
| 115 |  Crypto.com Exchange |
NEAR/USD | $1.03 | $135,856 | 10:57:11 22/02/2026 |
| 116 | Binance |
NEAR/BTC | $1.03 | $129,164 | 10:56:54 22/02/2026 |
| 117 |  Binance TR |
NEAR/TRY | $1.03 | $128,054 | 10:57:14 22/02/2026 |
| 118 |  BtcTurk | Kripto |
NEAR/TRY | $1.03 | $89,766.86 | 10:59:53 22/02/2026 |
| 119 | WhiteBIT |
NEAR/TRY | $1.04 | $74,633.29 | 10:57:08 22/02/2026 |
| 120 |  Bitkub |
NEAR/THB | $1.01 | $72,138.58 | 10:57:08 22/02/2026 |
| 121 | Crypto.com Exchange |
NEAR/USDT | $1.03 | $67,960.49 | 10:57:11 22/02/2026 |
| 122 |  Bitstamp by Robinhood |
NEAR/USD | $1.04 | $67,044.81 | 10:59:53 22/02/2026 |
| 123 | WhiteBIT |
NEAR/UAH | $1.05 | $63,872.22 | 10:57:08 22/02/2026 |
| 124 | BitMEX |
NEAR/USD | $1.03 | $62,826.95 | 10:57:15 22/02/2026 |
| 125 | Binance |
NEAR/EUR | $1.03 | $60,810.19 | 10:56:54 22/02/2026 |
| 126 | Binance |
NEAR/JPY | $1.03 | $58,781.16 | 10:56:54 22/02/2026 |
| 127 |  Paribu |
NEAR/TRY | $1.03 | $50,956.44 | 11:02:23 22/02/2026 |
| 128 | Bitrue |
NEAR/USDC | $1.03 | $47,812.18 | 10:57:10 22/02/2026 |
| 129 | EXMO |
NEAR/USDC | $1.03 | $41,772.66 | 10:57:10 22/02/2026 |
| 130 | Coinbase Exchange |
NEAR/USDT | $1.03 | $33,543.67 | 10:56:59 22/02/2026 |
| 131 | Bitget |
NEAR/EUR | $1.03 | $31,977.59 | 10:54:13 22/02/2026 |
| 132 |  Aster |
NEAR/USDT | $1.03 | $31,447.22 | 10:54:17 22/02/2026 |
| 133 |  Binance TH |
NEAR/USDT | $1.03 | $25,114.89 | 10:57:12 22/02/2026 |
| 134 | PointPay |
NEAR/USDC | $1.03 | $21,854.25 | 10:57:08 22/02/2026 |
| 135 | Deepcoin |
NEAR/USDT | $1.03 | $20,214.49 | 10:57:08 22/02/2026 |
| 136 | Gate |
NEAR/ETH | $1.03 | $20,045.91 | 10:56:24 22/02/2026 |
| 137 | Gate |
NEAR/USDC | $1.03 | $19,980.64 | 10:56:54 22/02/2026 |
| 138 | KuCoin |
NEAR/USDC | $1.03 | $17,428.80 | 10:56:53 22/02/2026 |
| 139 | OKX |
NEAR/USD | $1.03 | $15,546.27 | 10:56:54 22/02/2026 |
| 140 | Bitfinex |
NEAR/USDT | $1.04 | $14,869.91 | 10:59:53 22/02/2026 |
| 141 | BtcTurk | Kripto |
NEAR/USDT | $1.04 | $14,592.29 | 10:59:53 22/02/2026 |
| 142 | Crypto.com Exchange |
NEAR/USD | $1.03 | $13,366.09 | 10:57:17 22/02/2026 |
| 143 |  Tothemoon |
NEAR/USDT | $1.03 | $11,553.78 | 10:57:15 22/02/2026 |
| 144 | Dex-Trade |
NEAR/BTC | $1.03 | $10,378.56 | 10:54:08 22/02/2026 |
| 145 | Bybit |
NEAR/USDC | $1.03 | $10,129.56 | 10:54:11 22/02/2026 |
| 146 | Bitget |
NEAR/USDC | $1.03 | $9,699.26 | 10:54:13 22/02/2026 |
| 147 |  Uniswap v3 (Ethereum) |
NEAR/USDC | $1.03 | $8,446.33 | 10:25:11 22/02/2026 |
| 148 | KuCoin |
NEAR/BTC | $1.03 | $8,421.98 | 10:56:53 22/02/2026 |
| 149 |  Bitso |
NEAR/USD | $1.03 | $6,718.41 | 10:59:53 22/02/2026 |
| 150 |  CoinUp.io |
NEAR/USDT | $1.03 | $6,522.62 | 10:57:08 22/02/2026 |
| 151 |  Tokocrypto |
NEAR/USDT | $1.03 | $5,794.69 | 10:57:09 22/02/2026 |
| 152 | Binance |
NEAR/BRL | $1.03 | $5,351.06 | 10:56:54 22/02/2026 |
| 153 |  WOO X |
NEAR/USDT | $1.03 | $2,962.09 | 10:57:15 22/02/2026 |
| 154 | Uniswap v3 (Ethereum) |
NEAR/WETH | $1.03 | $2,800.12 | 10:25:11 22/02/2026 |
| 155 |  Binance.US |
NEAR/USDT | $1.03 | $1,708.36 | 10:59:53 22/02/2026 |
| 156 |  Indodax |
NEAR/IDR | $1.08 | $1,686.96 | 11:02:55 22/02/2026 |
| 157 |  Coinone |
NEAR/KRW | $1.05 | $1,542.11 | 10:59:54 22/02/2026 |
| 158 |  SushiSwap (Ethereum) |
NEAR/WETH | $1.03 | $1,016.13 | 10:25:11 22/02/2026 |
| 159 |  Uniswap v4 (Ethereum) |
ETH/NEAR | $1,974.52 | $922.51 | 10:25:11 22/02/2026 |
| 160 | Bitstamp by Robinhood |
NEAR/EUR | $1.06 | $594.71 | 10:59:53 22/02/2026 |
| 161 | Upbit |
NEAR/BTC | $1.12 | $482.84 | 10:56:53 22/02/2026 |
| 162 | WOO X |
NEAR/USDT | $1.03 | $143.34 | 11:00:07 22/02/2026 |
| 163 |  Korbit |
NEAR/KRW | $1.07 | $54.70 | 10:57:07 22/02/2026 |
| 164 | Bybit |
NEAR/EUR | $1.05 | $28.02 | 10:54:11 22/02/2026 |
| 165 |  CEX.IO |
NEAR/USD | $1.03 | $23.19 | 10:54:10 22/02/2026 |
| 166 | CEX.IO |
NEAR/USDC | $1.04 | $21.09 | 10:54:10 22/02/2026 |
| 167 | CEX.IO |
NEAR/USDT | $1.03 | $21.02 | 10:54:10 22/02/2026 |
| 168 | Binance.US |
NEAR/USD | $1.07 | $9.60 | 10:59:53 22/02/2026 |
| 169 | Upbit |
NEAR/USDT | $1.67 | $0.7593 | 10:56:53 22/02/2026 |
| 170 | Tokocrypto |
NEAR/BTC | $1.04 | $0 | 10:57:09 22/02/2026 |
| 171 | Tokocrypto |
NEAR/USDC | $1.03 | $0 | 10:57:09 22/02/2026 |
| 172 | Aster |
NEAR/USD | $1.03 | $0 | 10:54:17 22/02/2026 |
Thông tin thị trường giao dịch NEAR Protocol (NEAR)
Bảng dữ liệu thể hiện Top 172 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:54:16 22/02/2026, cặp giao dịch NEAR/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $77,035,662 với tỷ giá $1.03.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.
Cặp: Tên cặp giao dịch NEAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.