NEAR Protocol NEAR
Xếp hạng #35
01:24:00 27/08/2026
Giá NEAR Protocol (NEAR)
$1.84 -3.5%
0.00002338 BTC
47,553 VND
Thấp: $1.82
Cao: $1.91
Thị trường NEAR Protocol (NEAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
NEAR/USDT | $1.83 | $1,623,401,568 | 01:00:09 27/08/2026 |
| 2 |  KTX |
NEAR/USDT | $1.83 | $108,611,837 | 01:00:16 27/08/2026 |
| 3 |  Binance |
NEAR/USDT | $1.83 | $97,226,780 | 00:54:17 27/08/2026 |
| 4 |  OrangeX |
NEAR/USDT | $1.83 | $75,935,400 | 00:57:16 27/08/2026 |
| 5 |  BTCC |
NEAR/USDT | $1.83 | $58,719,528 | 00:57:16 27/08/2026 |
| 6 |  AstralX |
NEAR/USDT | $1.83 | $55,755,214 | 01:00:15 27/08/2026 |
| 7 |  CEEX exchange |
NEAR/USDT | $1.83 | $53,240,961 | 01:00:09 27/08/2026 |
| 8 |  COINSPACE |
NEAR/USDT | $1.83 | $52,346,515 | 01:00:11 27/08/2026 |
| 9 |  IBIT Global |
NEAR/USDT | $1.83 | $48,430,567 | 01:00:17 27/08/2026 |
| 10 |  Bybit |
NEAR/USDT | $1.83 | $41,461,437 | 00:54:15 27/08/2026 |
| 11 |  CoinW |
NEAR/USDT | $1.83 | $39,139,547 | 00:57:17 27/08/2026 |
| 12 |  Echobit |
NEAR/USDT | $1.83 | $37,910,126 | 00:57:15 27/08/2026 |
| 13 |  TruBit Pro Exchange |
NEAR/USDT | $1.83 | $37,653,511 | 01:00:16 27/08/2026 |
| 14 |  FameEX |
NEAR/USDT | $1.83 | $37,505,905 | 00:57:21 27/08/2026 |
| 15 |  BVOX |
NEAR/USDT | $1.83 | $31,974,086 | 00:57:15 27/08/2026 |
| 16 | AstralX |
NEAR/USDT | $1.83 | $31,106,880 | 01:00:07 27/08/2026 |
| 17 |  idax exchange |
NEAR/USDT | $1.83 | $29,702,393 | 01:00:18 27/08/2026 |
| 18 |  Blockfinex |
NEAR/USDT | $1.83 | $29,701,755 | 01:00:15 27/08/2026 |
| 19 |  WHXEX |
NEAR/USDT | $1.83 | $29,701,032 | 01:00:16 27/08/2026 |
| 20 |  Batonex |
NEAR/USDT | $1.83 | $29,521,066 | 01:00:15 27/08/2026 |
| 21 |  Koinbay |
NEAR/USDT | $1.83 | $29,303,452 | 00:54:15 27/08/2026 |
| 22 |  BiKing |
NEAR/USDT | $1.83 | $29,277,401 | 01:00:16 27/08/2026 |
| 23 |  MSX |
NEAR/USD | $1.78 | $28,181,240 | 09:15:17 21/08/2026 |
| 24 |  Ourbit |
NEAR/USDT | $1.83 | $27,937,181 | 00:57:17 27/08/2026 |
| 25 | Binance |
NEAR/USDT | $1.83 | $23,372,012 | 00:56:42 27/08/2026 |
| 26 |  Toobit |
NEAR/USDT | $1.83 | $22,429,013 | 00:57:17 27/08/2026 |
| 27 |  KuCoin |
NEAR/USDT | $1.83 | $20,078,529 | 00:57:23 27/08/2026 |
| 28 |  WhiteBIT |
NEAR/USDT | $1.83 | $19,995,159 | 00:57:15 27/08/2026 |
| 29 | Batonex |
NEAR/USDT | $1.83 | $18,455,098 | 01:00:09 27/08/2026 |
| 30 |  Tapbit |
NEAR/USDT | $1.83 | $18,437,712 | 00:57:15 27/08/2026 |
| 31 |  YEX |
NEAR/USDT | $1.89 | $17,503,166 | 08:57:16 26/08/2026 |
| 32 |  Hyperliquid |
NEAR/USDC | $1.83 | $17,303,099 | 00:57:26 27/08/2026 |
| 33 |  Websea |
NEAR/USDT | $1.83 | $16,785,595 | 00:57:17 27/08/2026 |
| 34 |  Bitget |
NEAR/USDT | $1.83 | $16,399,855 | 00:54:16 27/08/2026 |
| 35 |  Cofinex |
NEAR/USDT | $1.83 | $16,351,307 | 01:00:15 27/08/2026 |
| 36 |  Bitbase |
NEAR/USDT | $1.83 | $15,914,523 | 00:45:19 27/08/2026 |
| 37 |  BitMart |
NEAR/USDT | $1.83 | $15,552,256 | 01:03:16 27/08/2026 |
| 38 |  B2Z Exchange |
NEAR/USD | $1.83 | $15,471,434 | 01:00:15 27/08/2026 |
| 39 |  BTSE |
NEAR/USDT | $1.83 | $15,433,558 | 00:57:17 27/08/2026 |
| 40 |  BITmarkets |
NEAR/USDT | $1.83 | $15,027,219 | 01:00:15 27/08/2026 |
| 41 |  Biconomy.com |
NEAR/USDT | $1.83 | $14,379,221 | 00:57:15 27/08/2026 |
| 42 |  BlockFin |
NEAR/USDT | $1.83 | $14,224,978 | 00:57:23 27/08/2026 |
| 43 |  LBank |
NEAR/USDT | $1.83 | $12,578,141 | 00:57:16 27/08/2026 |
| 44 |  Zoomex |
NEAR/USDT | $1.83 | $12,397,792 | 01:00:15 27/08/2026 |
| 45 |  CrypFine |
NEAR/USDT | $1.83 | $12,288,043 | 00:57:15 27/08/2026 |
| 46 |  AllinX |
NEAR/USDT | $1.83 | $12,127,908 | 01:00:09 27/08/2026 |
| 47 | BTCC |
NEAR/USDT | $1.83 | $11,679,622 | 00:57:09 27/08/2026 |
| 48 |  4E |
NEAR/USDT | $1.83 | $11,476,567 | 01:00:07 27/08/2026 |
| 49 |  DigiFinex |
NEAR/USDT | $1.83 | $10,608,506 | 01:00:16 27/08/2026 |
| 50 |  BitDelta |
NEAR/USDT | $1.83 | $10,314,471 | 01:00:08 27/08/2026 |
| 51 | Toobit |
NEAR/USDT | $1.83 | $9,681,952 | 00:57:12 27/08/2026 |
| 52 |  MEXC |
NEAR/USDT | $1.83 | $9,679,341 | 00:57:16 27/08/2026 |
| 53 | WhiteBIT |
NEAR/USDT | $1.83 | $9,048,226 | 00:57:07 27/08/2026 |
| 54 | Binance |
NEAR/USDC | $1.83 | $9,000,173 | 00:54:17 27/08/2026 |
| 55 | CoinW |
NEAR/USDT | $1.83 | $8,872,241 | 00:57:11 27/08/2026 |
| 56 |  KCEX |
NEAR/USDT | $1.83 | $8,501,906 | 00:57:15 27/08/2026 |
| 57 | BlockFin |
NEAR/USDT | $1.83 | $8,001,640 | 00:57:07 27/08/2026 |
| 58 |  WOO X Pro |
NEAR/USDT | $1.83 | $7,933,025 | 01:00:16 27/08/2026 |
| 59 |  Hotcoin |
NEAR/USDT | $1.83 | $7,914,284 | 00:57:18 27/08/2026 |
| 60 |  BingX |
NEAR/USDT | $1.83 | $7,276,047 | 00:57:17 27/08/2026 |
| 61 | BingX |
NEAR/USDC | $1.83 | $6,500,363 | 00:57:17 27/08/2026 |
| 62 | Websea |
NEAR/USDT | $1.83 | $6,302,360 | 00:57:10 27/08/2026 |
| 63 |  YUBIT |
NEAR/USDT | $1.83 | $6,020,674 | 00:57:15 27/08/2026 |
| 64 |  Bitunix |
NEAR/USDT | $1.83 | $6,017,978 | 00:57:17 27/08/2026 |
| 65 |  Coinbase Exchange |
NEAR/USD | $1.83 | $5,725,187 | 00:56:59 27/08/2026 |
| 66 |  EasiCoin |
NEAR/USDT | $1.83 | $5,502,523 | 01:00:17 27/08/2026 |
| 67 |  UZX |
NEAR/USDT | $1.83 | $5,409,488 | 00:57:11 27/08/2026 |
| 68 |  Gate |
NEAR/USDT | $1.83 | $5,394,173 | 00:54:19 27/08/2026 |
| 69 | KuCoin |
NEAR/USDT | $1.83 | $5,357,712 | 00:57:19 27/08/2026 |
| 70 |  Poloniex |
NEAR/USDT | $1.82 | $5,315,142 | 00:59:23 27/08/2026 |
| 71 | BingX |
NEAR/USD | $1.83 | $5,172,070 | 00:57:17 27/08/2026 |
| 72 |  Bitbaby |
NEAR/USDT | $1.83 | $5,028,224 | 00:57:16 27/08/2026 |
| 73 |  SuperEx |
NEAR/USDT | $1.83 | $4,919,960 | 01:00:09 27/08/2026 |
| 74 |  Phemex |
NEAR/USDT | $1.83 | $4,878,094 | 00:57:16 27/08/2026 |
| 75 |  OneEx |
NEAR/USDT | $1.83 | $4,826,369 | 01:00:16 27/08/2026 |
| 76 |  BloFin |
NEAR/USDT | $1.83 | $4,796,027 | 00:57:07 27/08/2026 |
| 77 |  BitGW Exchange |
NEAR/USDT | $1.83 | $4,749,730 | 00:54:07 27/08/2026 |
| 78 |  OKX |
NEAR/USDT | $1.83 | $4,536,707 | 00:56:24 27/08/2026 |
| 79 |  Gems Trade |
NEAR/USDT | $1.83 | $4,510,241 | 01:00:09 27/08/2026 |
| 80 |  Extended |
NEAR/USD | $1.83 | $4,504,694 | 01:03:16 27/08/2026 |
| 81 |  BitradeX |
NEAR/USDT | $1.83 | $4,198,865 | 00:54:12 27/08/2026 |
| 82 |  Aivora Exchange |
NEAR/USDT | $1.22 | $4,142,292 | 01:00:17 27/08/2026 |
| 83 |  Azbit |
NEAR/USDT | $1.83 | $3,994,837 | 00:57:07 27/08/2026 |
| 84 | YUBIT |
NEAR/USDT | $1.83 | $3,810,544 | 00:57:11 27/08/2026 |
| 85 | LBank |
NEAR/USDT | $1.83 | $3,660,635 | 00:57:08 27/08/2026 |
| 86 | Bybit |
NEAR/USDT | $1.83 | $3,630,615 | 00:54:08 27/08/2026 |
| 87 |  BitTap |
NEAR/USDT | $1.83 | $3,612,859 | 01:00:20 27/08/2026 |
| 88 |  Upbit |
NEAR/KRW | $1.84 | $3,562,995 | 00:56:23 27/08/2026 |
| 89 | CrypFine |
NEAR/USDT | $1.83 | $3,401,329 | 00:57:15 27/08/2026 |
| 90 | Hotcoin |
NEAR/USDT | $1.83 | $3,344,316 | 00:48:15 27/08/2026 |
| 91 |  Coinbase Derivatives Exchange |
NEAR/USD | $1.83 | $3,329,809 | 01:03:50 27/08/2026 |
| 92 |  Bitcastle |
NEAR/USDT | $1.83 | $3,282,236 | 01:00:20 27/08/2026 |
| 93 |  Kalshi |
NEAR/USD | $1.84 | $2,982,393 | 01:03:15 27/08/2026 |
| 94 | Gate |
NEAR/USDT | $1.83 | $2,893,437 | 00:56:54 27/08/2026 |
| 95 | Binance |
NEAR/USDC | $1.83 | $2,845,178 | 00:56:42 27/08/2026 |
| 96 | Phemex |
NEAR/USDT | $1.83 | $2,760,644 | 00:57:11 27/08/2026 |
| 97 | Echobit |
NEAR/USDT | $1.83 | $2,678,931 | 00:57:12 27/08/2026 |
| 98 | Biconomy.com |
NEAR/USDT | $1.83 | $2,511,391 | 00:57:09 27/08/2026 |
| 99 |  WEEX |
NEAR/USDT | $1.83 | $2,355,278 | 00:57:10 27/08/2026 |
| 100 |  ASTX |
NEAR/USDT | $1.83 | $2,301,651 | 01:00:08 27/08/2026 |
| 101 |  Hibt |
NEAR/USDT | $1.83 | $2,265,526 | 00:54:08 27/08/2026 |
| 102 | KCEX |
NEAR/USDT | $1.83 | $2,225,683 | 00:57:08 27/08/2026 |
| 103 |  Bitrue |
NEAR/USDT | $1.83 | $2,169,664 | 00:57:16 27/08/2026 |
| 104 | DigiFinex |
NEAR/USDT | $1.83 | $2,160,357 | 01:00:07 27/08/2026 |
| 105 |  x.me Exchange |
NEAR/USDT | $1.83 | $2,143,055 | 00:57:19 27/08/2026 |
| 106 | Tapbit |
NEAR/USDT | $1.83 | $2,051,792 | 00:57:08 27/08/2026 |
| 107 | IBIT Global |
NEAR/USDT | $1.83 | $2,018,947 | 01:00:09 27/08/2026 |
| 108 | BITmarkets |
NEAR/USDT | $1.83 | $2,006,754 | 01:00:09 27/08/2026 |
| 109 | B2Z Exchange |
NEAR/USDT | $1.83 | $2,006,217 | 01:00:12 27/08/2026 |
| 110 | BTSE |
NEAR/USDT | $1.83 | $1,998,295 | 00:51:13 27/08/2026 |
| 111 | KTX |
NEAR/USDT | $1.83 | $1,900,715 | 01:00:12 27/08/2026 |
| 112 |  XT.COM |
NEAR/USDT | $1.83 | $1,871,540 | 00:57:08 27/08/2026 |
| 113 | FameEX |
NEAR/USDT | $1.83 | $1,833,593 | 00:57:09 27/08/2026 |
| 114 | BloFin |
NEAR/USDT | $1.83 | $1,820,876 | 00:57:16 27/08/2026 |
| 115 | B2Z Exchange |
NEAR/USD | $1.83 | $1,779,977 | 01:00:12 27/08/2026 |
| 116 | BITmarkets |
NEAR/USD | $1.84 | $1,779,899 | 01:00:09 27/08/2026 |
| 117 |  Deepcoin |
NEAR/USDT | $1.83 | $1,770,552 | 00:57:15 27/08/2026 |
| 118 |  Coinbase International Exchange |
NEAR/USDC | $1.83 | $1,736,482 | 01:03:15 27/08/2026 |
| 119 |  BitKan |
NEAR/USDT | $1.83 | $1,609,171 | 01:00:09 27/08/2026 |
| 120 |  Pionex |
NEAR/USDT | $1.83 | $1,442,477 | 00:57:15 27/08/2026 |
| 121 | Bitcastle |
NEAR/USDT | $1.83 | $1,439,740 | 01:00:12 27/08/2026 |
| 122 | 4E |
NEAR/USDT | $1.83 | $1,377,898 | 01:00:15 27/08/2026 |
| 123 |  Lighter |
NEAR/USDC | $1.83 | $1,329,721 | 00:57:15 27/08/2026 |
| 124 | Ourbit |
NEAR/USDT | $1.83 | $1,310,889 | 00:57:07 27/08/2026 |
| 125 |  EVEDEX |
NEAR/USD | $1.83 | $1,278,640 | 01:03:15 27/08/2026 |
| 126 | BVOX |
NEAR/USDT | $1.83 | $1,245,391 | 00:57:08 27/08/2026 |
| 127 | YEX |
NEAR/USD | $1.89 | $1,228,423 | 08:57:16 26/08/2026 |
| 128 |  CoinEx |
NEAR/USDT | $1.83 | $1,189,678 | 00:57:15 27/08/2026 |
| 129 |  Kraken |
NEAR/USD | $1.83 | $1,160,950 | 00:59:25 27/08/2026 |
| 130 |  Bithumb |
NEAR/KRW | $1.84 | $1,136,276 | 00:59:53 27/08/2026 |
| 131 | Binance |
NEAR/USD | $1.83 | $1,129,147 | 00:54:51 27/08/2026 |
| 132 | Bitbaby |
NEAR/USDT | $1.83 | $1,076,018 | 00:57:12 27/08/2026 |
| 133 | Bitbase |
NEAR/USDT | $1.83 | $975,211 | 00:45:10 27/08/2026 |
| 134 | WhiteBIT |
NEAR/USDC | $1.83 | $905,982 | 00:57:07 27/08/2026 |
| 135 | WhiteBIT |
NEAR/WBT | $1.83 | $894,154 | 00:57:07 27/08/2026 |
| 136 | BingX |
NEAR/USDT | $1.83 | $824,123 | 00:57:08 27/08/2026 |
| 137 |  SunX |
NEAR/USDT | $1.74 | $821,849 | 01:03:16 27/08/2026 |
| 138 | Biconomy.com |
NEAR/USDC | $1.83 | $785,584 | 00:57:09 27/08/2026 |
| 139 | MEXC |
NEAR/USDT | $1.83 | $774,001 | 00:54:11 27/08/2026 |
| 140 |  XXKK |
NEAR/USDT | $1.83 | $752,520 | 00:54:07 27/08/2026 |
| 141 |  Variational |
NEAR/USDC | $1.83 | $750,366 | 01:03:16 27/08/2026 |
| 142 |  BiFinance |
NEAR/USDT | $1.83 | $744,002 | 00:57:13 27/08/2026 |
| 143 |  ApeX Omni |
NEAR/USDT | $1.83 | $654,262 | 01:03:17 27/08/2026 |
| 144 |  Bitvavo |
NEAR/EUR | $1.83 | $644,556 | 00:57:09 27/08/2026 |
| 145 | Bitget |
NEAR/USDT | $1.83 | $641,396 | 00:55:01 27/08/2026 |
| 146 | Binance |
NEAR/JPY | $1.83 | $625,032 | 00:56:54 27/08/2026 |
| 147 | XT.COM |
NEAR/USD | $1.83 | $623,854 | 00:57:41 27/08/2026 |
| 148 | Blockfinex |
NEAR/USDT | $1.83 | $610,810 | 01:00:08 27/08/2026 |
| 149 | Koinbay |
NEAR/USDT | $1.83 | $608,989 | 00:57:20 27/08/2026 |
| 150 |  BYDFi |
NEAR/USDT | $1.83 | $602,931 | 00:57:07 27/08/2026 |
| 151 | EasiCoin |
NEAR/USDT | $1.83 | $596,886 | 01:00:10 27/08/2026 |
| 152 |  HitBTC |
NEAR/USDT | $1.83 | $504,672 | 00:57:08 27/08/2026 |
| 153 |  FMFW.io |
NEAR/USDT | $1.83 | $503,704 | 01:00:08 27/08/2026 |
| 154 |  Gleec BTC |
NEAR/USDT | $1.83 | $503,696 | 01:00:08 27/08/2026 |
| 155 | Bitbaby |
NEAR/USDC | $1.83 | $501,014 | 00:57:16 27/08/2026 |
| 156 | Bitunix |
NEAR/USDT | $1.83 | $498,819 | 00:57:11 27/08/2026 |
| 157 | Bitbase |
NEAR/USDC | $1.83 | $478,894 | 00:45:19 27/08/2026 |
| 158 | Kraken |
NEAR/EUR | $1.83 | $478,213 | 00:59:25 27/08/2026 |
| 159 |  Bit2Me |
NEAR/EUR | $1.83 | $474,058 | 00:57:08 27/08/2026 |
| 160 |  Aster |
NEAR/USDT | $1.83 | $466,424 | 00:54:15 27/08/2026 |
| 161 |  EdgeX |
NEAR/USDC | $1.83 | $445,158 | 01:03:16 27/08/2026 |
| 162 |  Bitfinex |
NEAR/USDT | $1.83 | $441,965 | 00:57:15 27/08/2026 |
| 163 |  MGBX |
NEAR/USDT | $1.83 | $439,384 | 00:57:11 27/08/2026 |
| 164 |  Paribu |
NEAR/TRY | $1.83 | $425,679 | 00:59:23 27/08/2026 |
| 165 |  LeveX |
NEAR/USDT | $1.83 | $417,544 | 01:00:15 27/08/2026 |
| 166 |  CoinTR |
NEAR/USDT | $1.83 | $408,345 | 01:00:08 27/08/2026 |
| 167 | Bitunix |
NEAR/USDC | $1.83 | $395,207 | 00:57:17 27/08/2026 |
| 168 | WEEX |
NEAR/USDC | $1.83 | $383,680 | 00:57:10 27/08/2026 |
| 169 |  ZKE |
NEAR/USDT | $1.83 | $366,491 | 01:00:11 27/08/2026 |
| 170 |  Grvt |
NEAR/USDT | $1.85 | $365,179 | 17:00:19 26/08/2026 |
| 171 |  PointPay |
NEAR/USDT | $1.83 | $360,456 | 00:51:08 27/08/2026 |
| 172 | Pionex |
NEAR/USDT | $1.83 | $342,031 | 00:57:12 27/08/2026 |
| 173 |  TxFlow |
NEAR/USDC | $1.83 | $335,546 | 01:00:31 27/08/2026 |
| 174 | BITmarkets |
NEAR/USDC | $1.84 | $334,327 | 01:00:09 27/08/2026 |
| 175 | B2Z Exchange |
NEAR/USDC | $1.83 | $334,159 | 01:00:12 27/08/2026 |
| 176 |  Backpack Exchange |
NEAR/USDC | $1.83 | $327,068 | 00:57:15 27/08/2026 |
| 177 |  HyperPay Futures |
NEAR/USDT | $1.84 | $305,444 | 01:03:17 27/08/2026 |
| 178 |  HTX |
NEAR/USDT | $1.83 | $301,992 | 00:59:25 27/08/2026 |
| 179 |  CRMClick |
NEAR/USDT | $1.83 | $300,370 | 01:00:09 27/08/2026 |
| 180 |  Picol |
NEAR/USDT | $1.83 | $299,131 | 01:00:09 27/08/2026 |
| 181 | XT.COM |
NEAR/USDC | $1.83 | $285,764 | 00:57:08 27/08/2026 |
| 182 | Bitbase |
NEAR/USDC | $1.83 | $276,508 | 00:45:10 27/08/2026 |
| 183 |  Bitkub |
NEAR/THB | $1.83 | $251,284 | 00:57:08 27/08/2026 |
| 184 | Bitrue |
NEAR/USDT | $1.83 | $246,889 | 00:57:09 27/08/2026 |
| 185 |  Crypto.com Exchange |
NEAR/USD | $1.82 | $245,630 | 21:57:26 26/08/2026 |
| 186 | OKX |
NEAR/USDC | $1.83 | $243,496 | 00:56:24 27/08/2026 |
| 187 |  AlphaX |
NEAR/USDT | $1.83 | $240,321 | 01:00:17 27/08/2026 |
| 188 |  Bitazza |
NEAR/USDT | $1.83 | $229,389 | 01:00:08 27/08/2026 |
| 189 | Cofinex |
NEAR/USD | $1.84 | $212,007 | 01:00:15 27/08/2026 |
| 190 |  Bullish |
NEAR/USDC | $1.84 | $211,195 | 00:54:07 27/08/2026 |
| 191 | WhiteBIT |
NEAR/TRY | $1.83 | $204,846 | 00:57:07 27/08/2026 |
| 192 |  Coincall |
NEAR/USD | $1.84 | $204,633 | 01:03:15 27/08/2026 |
| 193 | Binance |
NEAR/TRY | $1.83 | $202,697 | 00:56:42 27/08/2026 |
| 194 | BYDFi |
NEAR/USDT | $1.83 | $199,686 | 01:00:16 27/08/2026 |
| 195 | ASTX |
NEAR/USDT | $1.83 | $198,581 | 01:00:16 27/08/2026 |
| 196 | WhiteBIT |
NEAR/EUR | $1.83 | $197,112 | 00:57:07 27/08/2026 |
| 197 | BitTap |
NEAR/USDT | $1.83 | $196,341 | 00:57:07 27/08/2026 |
| 198 |  ICRYPEX |
NEAR/USDT | $1.83 | $185,570 | 01:00:11 27/08/2026 |
| 199 |  BtcTurk | Kripto |
NEAR/TRY | $1.83 | $164,684 | 00:56:23 27/08/2026 |
| 200 | WhiteBIT |
NEAR/UAH | $1.79 | $150,093 | 00:57:07 27/08/2026 |
| 201 |  CoinCola |
NEAR/USDT | $1.83 | $149,916 | 01:00:07 27/08/2026 |
| 202 |  Revolut X |
NEAR/EUR | $1.83 | $145,270 | 01:00:09 27/08/2026 |
| 203 | BingX |
NEAR/USDC | $1.83 | $128,129 | 00:57:08 27/08/2026 |
| 204 | MEXC |
NEAR/USDC | $1.83 | $118,724 | 00:57:16 27/08/2026 |
| 205 | Deepcoin |
NEAR/USDT | $1.83 | $112,218 | 00:57:11 27/08/2026 |
| 206 |  Pacifica |
NEAR/USD | $1.84 | $109,625 | 01:03:15 27/08/2026 |
| 207 |  Binance TR |
NEAR/TRY | $1.83 | $105,271 | 00:57:11 27/08/2026 |
| 208 | OKX |
NEAR/USD | $1.83 | $95,755.33 | 00:56:24 27/08/2026 |
| 209 | BITmarkets |
NEAR/IDR | $1.83 | $92,450.98 | 01:00:09 27/08/2026 |
| 210 | Crypto.com Exchange |
NEAR/USD | $1.84 | $86,158.27 | 00:57:11 27/08/2026 |
| 211 | HTX |
NEAR/USDT | $1.83 | $84,190.83 | 00:54:18 27/08/2026 |
| 212 |  Bitstamp by Robinhood |
NEAR/USD | $1.83 | $80,587.28 | 00:59:53 27/08/2026 |
| 213 |  PrimeXBT |
NEAR/USDT | $1.83 | $79,549.91 | 01:03:16 27/08/2026 |
| 214 | Bitrue |
NEAR/USDC | $1.83 | $75,918.25 | 00:57:09 27/08/2026 |
| 215 | LeveX |
NEAR/USDC | $1.83 | $74,578.07 | 01:00:15 27/08/2026 |
| 216 | CoinEx |
NEAR/USDT | $1.83 | $73,169.52 | 00:59:53 27/08/2026 |
| 217 | MEXC |
NEAR/USD1 | $1.83 | $71,255.44 | 00:57:16 27/08/2026 |
| 218 | Revolut X |
NEAR/USD | $1.84 | $68,575.34 | 01:00:09 27/08/2026 |
| 219 | BtcTurk | Kripto |
NEAR/USDT | $1.84 | $63,422.46 | 00:56:23 27/08/2026 |
| 220 | LeveX |
NEAR/USDT | $1.83 | $62,137.94 | 01:00:07 27/08/2026 |
| 221 | TxFlow |
NEAR/USDC | $1.83 | $61,566.03 | 00:57:08 27/08/2026 |
| 222 | CoinTR |
NEAR/TRY | $1.83 | $59,876.83 | 01:00:08 27/08/2026 |
| 223 | OKX |
NEAR/EUR | $1.83 | $57,683.46 | 00:56:24 27/08/2026 |
| 224 |  Blynex |
NEAR/USDT | $1.83 | $57,593.39 | 01:00:11 27/08/2026 |
| 225 | Cofinex |
NEAR/USDT | $1.83 | $55,738.87 | 01:00:08 27/08/2026 |
| 226 | MEXC |
NEAR/USD1 | $1.83 | $54,169.39 | 00:54:11 27/08/2026 |
| 227 |  Binance TH |
NEAR/USDT | $1.83 | $53,372.92 | 00:57:12 27/08/2026 |
| 228 |  Ring Exchange (Ethereum) |
NEAR/WETH | $1.84 | $50,760.69 | 00:54:59 27/08/2026 |
| 229 | Crypto.com Exchange |
NEAR/USDT | $1.83 | $48,885.19 | 00:57:11 27/08/2026 |
| 230 |  Coinstore |
NEAR/USDT | $1.83 | $45,063.91 | 01:00:07 27/08/2026 |
| 231 |  Foxbit |
NEAR/BRL | $1.84 | $42,852.78 | 01:00:08 27/08/2026 |
| 232 | Revolut X |
NEAR/GBP | $1.83 | $42,441.80 | 01:00:09 27/08/2026 |
| 233 | Binance |
NEAR/BTC | $1.83 | $37,539.91 | 00:56:42 27/08/2026 |
| 234 |  Koinpark |
NEAR/USDT | $1.83 | $34,313.43 | 01:00:08 27/08/2026 |
| 235 | Gate |
NEAR/USDC | $1.83 | $31,262.06 | 00:56:54 27/08/2026 |
| 236 | Coinbase Exchange |
NEAR/USDT | $1.83 | $31,247.70 | 00:56:29 27/08/2026 |
| 237 |  Cryptonex |
NEAR/USDT | $1.84 | $30,721.57 | 01:00:07 27/08/2026 |
| 238 |  Bybit EU |
NEAR/USDC | $1.83 | $29,963.19 | 00:51:09 27/08/2026 |
| 239 | MEXC |
NEAR/USDC | $1.83 | $28,430.29 | 00:54:11 27/08/2026 |
| 240 |  ADEN |
NEAR/USDT | $1.84 | $26,596.84 | 01:03:58 27/08/2026 |
| 241 |  Bitcoiva |
NEAR/USDT | $1.83 | $26,120.24 | 01:00:08 27/08/2026 |
| 242 |  Flipster |
NEAR/USDT | $1.83 | $26,091.29 | 01:00:15 27/08/2026 |
| 243 | Bitfinex |
NEAR/USD | $1.82 | $25,806.71 | 00:59:24 27/08/2026 |
| 244 | Binance |
NEAR/BRL | $1.84 | $20,222.50 | 00:56:54 27/08/2026 |
| 245 |  CoinUp.io |
NEAR/USDT | $1.83 | $20,094.17 | 00:57:12 27/08/2026 |
| 246 |  TRIV |
NEAR/IDR | $1.84 | $19,986.94 | 01:00:14 27/08/2026 |
| 247 | TRIV |
NEAR/USDT | $1.83 | $19,986.56 | 01:00:14 27/08/2026 |
| 248 |  Tothemoon |
NEAR/USDT | $1.83 | $19,239.37 | 01:00:16 27/08/2026 |
| 249 |  Kanga Exchange |
NEAR/USDT | $1.83 | $18,645.18 | 00:57:09 27/08/2026 |
| 250 |  XBO.com |
NEAR/USDT | $1.83 | $18,359.10 | 01:00:08 27/08/2026 |
| 251 |  Uniswap v3 (Ethereum) |
NEAR/USDC | $1.83 | $18,075.24 | 00:48:35 27/08/2026 |
| 252 | Kanga Exchange |
NEAR/USDC | $1.83 | $17,248.27 | 00:57:09 27/08/2026 |
| 253 |  MemeMax |
NEAR/USDC | $1.84 | $16,136.22 | 01:03:16 27/08/2026 |
| 254 |  Orderly |
NEAR/USDC | $1.83 | $16,136.14 | 01:03:17 27/08/2026 |
| 255 | Bybit |
NEAR/USDC | $1.83 | $14,354.54 | 00:54:08 27/08/2026 |
| 256 | Bitfinex |
NEAR/USDT | $1.84 | $13,284.28 | 00:59:24 27/08/2026 |
| 257 |  Tokocrypto |
NEAR/USDT | $1.83 | $12,317.29 | 00:57:12 27/08/2026 |
| 258 | Bitstamp by Robinhood |
NEAR/EUR | $1.84 | $12,236.01 | 00:59:23 27/08/2026 |
| 259 | Binance |
NEAR/USD1 | $1.83 | $10,667.69 | 00:56:42 27/08/2026 |
| 260 |  Bitso |
NEAR/USD | $1.83 | $10,106.84 | 00:59:53 27/08/2026 |
| 261 | OKX |
NEAR/TRY | $1.82 | $9,663.57 | 00:56:24 27/08/2026 |
| 262 |  Fillx |
NEAR/USDC | $1.83 | $9,085.19 | 01:03:16 27/08/2026 |
| 263 |  dYdX v4 |
NEAR/USD | $1.83 | $8,738.29 | 01:04:18 27/08/2026 |
| 264 |  BitMEX |
NEAR/USDT | $1.87 | $8,374.86 | 00:57:16 27/08/2026 |
| 265 |  Binance.US |
NEAR/USDT | $1.83 | $8,217.72 | 00:59:53 27/08/2026 |
| 266 | Binance |
NEAR/EUR | $1.83 | $8,005.60 | 00:56:42 27/08/2026 |
| 267 |  CoinDCX |
NEAR/INR | $1.92 | $7,704.19 | 01:00:07 27/08/2026 |
| 268 | Gate |
NEAR/ETH | $1.84 | $7,080.56 | 00:56:24 27/08/2026 |
| 269 | PointPay |
NEAR/USDC | $1.83 | $7,032.69 | 00:51:08 27/08/2026 |
| 270 |  Coinone |
NEAR/KRW | $1.84 | $6,877.54 | 00:59:54 27/08/2026 |
| 271 | KuCoin |
NEAR/USDC | $1.82 | $6,603.98 | 00:57:23 27/08/2026 |
| 272 | BYDFi |
NEAR/USDC | $1.83 | $6,211.63 | 00:57:07 27/08/2026 |
| 273 |  Indodax |
NEAR/IDR | $1.83 | $5,565.69 | 01:02:25 27/08/2026 |
| 274 |  WOO X |
NEAR/USDT | $1.83 | $5,237.00 | 01:00:15 27/08/2026 |
| 275 |  Korbit |
NEAR/KRW | $1.82 | $4,698.98 | 00:57:12 27/08/2026 |
| 276 |  CEX.IO |
NEAR/USD | $1.84 | $4,627.71 | 00:57:12 27/08/2026 |
| 277 | Koinpark |
NEAR/INR | $1.94 | $4,614.01 | 01:00:08 27/08/2026 |
| 278 | KuCoin |
NEAR/BTC | $1.83 | $4,444.58 | 00:57:23 27/08/2026 |
| 279 | FMFW.io |
NEAR/BTC | $1.83 | $3,304.61 | 01:00:08 27/08/2026 |
| 280 | Gleec BTC |
NEAR/BTC | $1.83 | $3,304.55 | 01:00:08 27/08/2026 |
| 281 | CoinEx |
NEAR/USDC | $1.83 | $3,195.88 | 00:59:23 27/08/2026 |
| 282 | CoinEx |
NEAR/BTC | $1.83 | $3,063.53 | 00:59:23 27/08/2026 |
| 283 |  Remitano |
NEAR/USDT | $1.84 | $2,873.89 | 01:00:09 27/08/2026 |
| 284 |  Binance Alpha |
FLUID/NEAR | $1.42 | $1,923.81 | 08:07:41 22/08/2026 |
| 285 | Bitkub |
NEAR/USDT | $1.84 | $1,836.09 | 00:57:08 27/08/2026 |
| 286 |  ZebPay |
NEAR/INR | $1.92 | $1,611.34 | 01:00:09 27/08/2026 |
| 287 |  SushiSwap (Ethereum) |
NEAR/WETH | $1.84 | $1,381.76 | 23:25:35 26/08/2026 |
| 288 | Binance |
NEAR/U | $1.83 | $1,223.17 | 00:56:42 27/08/2026 |
| 289 | Uniswap v3 (Ethereum) |
NEAR/WETH | $1.84 | $1,061.41 | 23:25:35 26/08/2026 |
| 290 |  CoinLion |
NEAR/USD | $1.82 | $1,060.84 | 01:00:19 27/08/2026 |
| 291 |  Ndax |
NEAR/CAD | $1.81 | $1,003.56 | 01:00:08 27/08/2026 |
| 292 |  Paradex |
NEAR/USD | $1.80 | $623.03 | 01:03:15 27/08/2026 |
| 293 |  KoinBX |
NEAR/INR | $1.13 | $531.21 | 01:00:09 27/08/2026 |
| 294 |  Bitlo |
NEAR/TRY | $1.83 | $454.82 | 01:00:08 27/08/2026 |
| 295 | Upbit |
NEAR/BTC | $1.76 | $440.70 | 00:56:23 27/08/2026 |
| 296 | Upbit |
NEAR/USDT | $1.77 | $321.71 | 00:56:23 27/08/2026 |
| 297 | BitMart |
NEAR/USDT | $1.82 | $308.00 | 01:03:09 27/08/2026 |
| 298 | WOO X Pro |
NEAR/USDT | $1.82 | $307.62 | 01:00:12 27/08/2026 |
| 299 |  Uniswap v4 (Ethereum) |
ETH/NEAR | $2,459.57 | $228.50 | 23:25:35 26/08/2026 |
| 300 | Binance.US |
NEAR/USD | $1.82 | $167.12 | 00:59:53 27/08/2026 |
Thông tin thị trường giao dịch NEAR Protocol (NEAR)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 972 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:00:09 27/08/2026, cặp giao dịch NEAR/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,623,401,568 với tỷ giá $1.83.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.
Cặp: Tên cặp giao dịch NEAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.