NEAR Protocol NEAR
Xếp hạng #39
21:48:00 14/01/2026
Giá NEAR Protocol (NEAR)
$1.83 0.98%
0.00001904 BTC
48,713 VND
Thấp: $1.76
Cao: $1.89
Thị trường NEAR Protocol (NEAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Top.one |
NEAR/USDT | $1.82 | $138,761,621 | 21:03:22 14/01/2026 |
| 2 |  Binance |
NEAR/USDT | $1.81 | $135,457,257 | 20:54:16 14/01/2026 |
| 3 |  OrangeX |
NEAR/USDT | $1.81 | $105,594,367 | 20:54:15 14/01/2026 |
| 4 |  BitMart |
NEAR/USDT | $1.81 | $86,494,188 | 20:57:16 14/01/2026 |
| 5 |  Ju.com |
NEAR/USDT | $1.81 | $81,240,040 | 20:57:15 14/01/2026 |
| 6 |  Batonex |
NEAR/USDT | $1.81 | $77,783,986 | 21:00:16 14/01/2026 |
| 7 |  CoinW |
NEAR/USDT | $1.81 | $76,203,881 | 20:57:17 14/01/2026 |
| 8 |  AscendEX |
NEAR/USDT | $1.81 | $60,838,927 | 20:54:15 14/01/2026 |
| 9 |  Koinbay |
NEAR/USDT | $5.18 | $58,332,314 | 20:57:15 14/01/2026 |
| 10 |  NovaEx |
NEAR/USDT | $1.81 | $57,129,878 | 21:00:16 14/01/2026 |
| 11 |  FameEX |
NEAR/USDT | $1.81 | $52,348,664 | 20:57:18 14/01/2026 |
| 12 |  Bybit |
NEAR/USDT | $1.81 | $50,904,835 | 20:54:16 14/01/2026 |
| 13 |  Echobit |
NEAR/USDT | $1.81 | $45,801,528 | 21:00:16 14/01/2026 |
| 14 |  WhiteBIT |
NEAR/USDT | $1.82 | $45,571,981 | 20:54:15 14/01/2026 |
| 15 |  BVOX |
NEAR/USDT | $1.81 | $44,745,061 | 20:57:15 14/01/2026 |
| 16 |  Zedxion Exchange |
NEAR/USDT | $1.81 | $42,667,952 | 20:57:16 14/01/2026 |
| 17 |  CZR Exchange |
NEAR/USDT | $1.81 | $42,652,300 | 21:00:16 14/01/2026 |
| 18 |  BiKing |
NEAR/USDT | $1.81 | $42,322,866 | 20:54:17 14/01/2026 |
| 19 |  TruBit Pro Exchange |
NEAR/USDT | $1.81 | $40,474,118 | 21:00:15 14/01/2026 |
| 20 |  Biconomy.com |
NEAR/USDT | $1.81 | $36,948,204 | 20:54:15 14/01/2026 |
| 21 | Binance |
NEAR/USDT | $1.81 | $35,339,206 | 20:56:54 14/01/2026 |
| 22 |  OKX |
NEAR/USDT | $1.81 | $31,150,342 | 20:55:51 14/01/2026 |
| 23 |  Tapbit |
NEAR/USDT | $1.81 | $30,187,306 | 20:57:15 14/01/2026 |
| 24 |  LBank |
NEAR/USDT | $1.81 | $29,789,948 | 20:57:16 14/01/2026 |
| 25 | WhiteBIT |
NEAR/USDT | $1.81 | $29,553,826 | 20:54:11 14/01/2026 |
| 26 | Batonex |
NEAR/USDT | $1.81 | $25,181,722 | 21:00:07 14/01/2026 |
| 27 |  Bitget |
NEAR/USDT | $1.81 | $22,580,120 | 20:54:16 14/01/2026 |
| 28 |  Cofinex |
NEAR/USDT | $1.81 | $22,482,533 | 21:00:17 14/01/2026 |
| 29 |  Websea |
NEAR/USDT | $1.81 | $21,092,703 | 21:00:17 14/01/2026 |
| 30 |  EasiCoin |
NEAR/USDT | $1.81 | $19,482,161 | 21:00:16 14/01/2026 |
| 31 |  Coinlocally |
NEAR/USDT | $1.81 | $18,910,829 | 21:00:17 14/01/2026 |
| 32 | Websea |
NEAR/USDT | $1.81 | $18,683,499 | 20:57:12 14/01/2026 |
| 33 |  YEX |
NEAR/USDT | $1.81 | $18,219,982 | 21:00:16 14/01/2026 |
| 34 |  4E |
NEAR/USDT | $1.81 | $17,492,915 | 21:00:20 14/01/2026 |
| 35 |  BTCC |
NEAR/USDT | $1.81 | $16,841,536 | 20:57:16 14/01/2026 |
| 36 | CoinW |
NEAR/USDT | $1.81 | $16,017,755 | 20:57:08 14/01/2026 |
| 37 |  Hotcoin |
NEAR/USDT | $1.81 | $15,266,321 | 20:57:20 14/01/2026 |
| 38 |  Zoomex |
NEAR/USDT | $1.81 | $15,260,956 | 20:57:15 14/01/2026 |
| 39 |  CEEX exchange |
NEAR/USDT | $1.81 | $14,806,576 | 21:00:07 14/01/2026 |
| 40 |  BlockFin |
NEAR/USDT | $1.81 | $14,391,052 | 20:57:15 14/01/2026 |
| 41 |  DigiFinex |
NEAR/USDT | $1.81 | $14,303,015 | 20:57:16 14/01/2026 |
| 42 |  Bitrue |
NEAR/USDT | $1.81 | $13,614,214 | 20:57:16 14/01/2026 |
| 43 |  Toobit |
NEAR/USDT | $1.81 | $13,427,212 | 20:57:15 14/01/2026 |
| 44 |  Ourbit |
NEAR/USDT | $1.81 | $11,443,876 | 20:57:15 14/01/2026 |
| 45 |  Bitunix |
NEAR/USDT | $1.81 | $11,108,038 | 20:48:15 14/01/2026 |
| 46 |  AstralX |
NEAR/USDT | $1.81 | $10,271,983 | 21:00:10 14/01/2026 |
| 47 | Binance |
NEAR/USDC | $1.81 | $10,028,923 | 20:54:16 14/01/2026 |
| 48 |  OneBullEx |
NEAR/USDT | $1.82 | $10,019,424 | 21:03:23 14/01/2026 |
| 49 |  KuCoin |
NEAR/USDT | $1.81 | $9,897,323 | 20:54:30 14/01/2026 |
| 50 |  ApeX Omni |
NEAR/USDT | $1.82 | $9,884,657 | 21:03:17 14/01/2026 |
| 51 |  MEXC |
NEAR/USDT | $1.81 | $9,197,837 | 20:57:08 14/01/2026 |
| 52 |  HTX |
NEAR/USDT | $1.81 | $8,415,750 | 20:59:24 14/01/2026 |
| 53 |  CRMClick |
NEAR/USDT | $1.81 | $8,414,709 | 21:00:10 14/01/2026 |
| 54 |  Darkex Exchange |
NEAR/USDT | $1.81 | $8,412,038 | 21:00:12 14/01/2026 |
| 55 |  UZX |
NEAR/USDT | $1.81 | $8,231,669 | 20:57:08 14/01/2026 |
| 56 |  YUBIT |
NEAR/USDT | $1.81 | $8,150,369 | 20:57:15 14/01/2026 |
| 57 | FameEX |
NEAR/USDT | $1.81 | $8,140,695 | 20:57:12 14/01/2026 |
| 58 |  EagleX |
NEAR/USDT | $1.81 | $8,032,816 | 21:00:15 14/01/2026 |
| 59 |  Poloniex |
NEAR/USDT | $1.81 | $7,912,430 | 20:59:53 14/01/2026 |
| 60 | Toobit |
NEAR/USDT | $1.81 | $7,869,574 | 20:57:08 14/01/2026 |
| 61 | KuCoin |
NEAR/USDT | $1.81 | $7,822,597 | 20:56:23 14/01/2026 |
| 62 | Bybit |
NEAR/USDT | $1.81 | $7,757,288 | 20:54:08 14/01/2026 |
| 63 | YUBIT |
NEAR/USDT | $1.81 | $7,535,153 | 20:57:12 14/01/2026 |
| 64 |  SuperEx |
NEAR/USDT | $1.81 | $7,417,464 | 20:57:13 14/01/2026 |
| 65 |  BitradeX |
NEAR/USDT | $1.81 | $7,358,057 | 20:51:07 14/01/2026 |
| 66 | LBank |
NEAR/USDT | $1.81 | $7,327,636 | 20:57:11 14/01/2026 |
| 67 |  Gate |
NEAR/USDT | $1.81 | $7,209,199 | 20:55:54 14/01/2026 |
| 68 |  BitbabyExchange |
NEAR/USDT | $1.81 | $7,148,497 | 20:54:16 14/01/2026 |
| 69 | EagleX |
NEAR/USDT | $1.81 | $7,114,864 | 21:00:07 14/01/2026 |
| 70 |  Aivora Exchange |
NEAR/USDT | $1.81 | $6,965,959 | 21:00:17 14/01/2026 |
| 71 | BlockFin |
NEAR/USDT | $1.81 | $6,918,719 | 20:57:11 14/01/2026 |
| 72 |  Dmex |
NEAR/USD | $1.82 | $6,902,991 | 21:03:17 14/01/2026 |
| 73 |  Upbit |
NEAR/KRW | $1.80 | $6,824,373 | 20:56:25 14/01/2026 |
| 74 |  BTSE |
NEAR/USDT | $1.81 | $6,810,277 | 20:57:15 14/01/2026 |
| 75 |  Coinbase Exchange |
NEAR/USD | $1.81 | $6,781,089 | 20:55:59 14/01/2026 |
| 76 |  CoinChief |
NEAR/USDT | $1.81 | $6,516,919 | 21:00:16 14/01/2026 |
| 77 |  B2Z Exchange |
NEAR/USD | $1.81 | $6,407,249 | 21:00:15 14/01/2026 |
| 78 |  BITmarkets |
NEAR/USDT | $1.81 | $6,404,794 | 21:00:16 14/01/2026 |
| 79 | Echobit |
NEAR/USDT | $1.81 | $5,732,584 | 21:00:08 14/01/2026 |
| 80 | Binance |
NEAR/USDC | $1.81 | $5,447,712 | 20:56:54 14/01/2026 |
| 81 |  Bibox |
NEAR/USDT | $2.19 | $5,396,554 | 21:00:12 14/01/2026 |
| 82 |  Hyperliquid |
NEAR/USD | $1.81 | $5,205,807 | 20:57:15 14/01/2026 |
| 83 | Binance |
NEAR/USD | $1.81 | $5,173,126 | 20:54:51 14/01/2026 |
| 84 |  KCEX |
NEAR/USDT | $1.81 | $5,173,069 | 20:57:15 14/01/2026 |
| 85 | Hotcoin |
NEAR/USDT | $1.81 | $5,111,122 | 20:58:13 14/01/2026 |
| 86 |  Phemex |
NEAR/USDT | $1.81 | $4,950,805 | 20:57:17 14/01/2026 |
| 87 |  OneEx |
NEAR/USDT | $1.81 | $4,851,568 | 21:00:16 14/01/2026 |
| 88 | OKX |
NEAR/USDT | $1.81 | $4,673,434 | 20:56:24 14/01/2026 |
| 89 |  Gems Trade |
NEAR/USDT | $1.81 | $4,673,421 | 20:57:17 14/01/2026 |
| 90 |  BitTap |
NEAR/USDT | $1.81 | $4,548,800 | 21:00:17 14/01/2026 |
| 91 | Ju.com |
NEAR/USDT | $1.81 | $4,421,415 | 20:57:11 14/01/2026 |
| 92 | Gate |
NEAR/USDT | $1.81 | $4,315,421 | 20:54:19 14/01/2026 |
| 93 |  Lighter |
NEAR/USDC | $1.82 | $4,279,393 | 21:03:15 14/01/2026 |
| 94 | 4E |
NEAR/USDT | $1.81 | $4,191,284 | 21:00:21 14/01/2026 |
| 95 |  BloFin |
NEAR/USDT | $1.81 | $4,146,036 | 20:57:11 14/01/2026 |
| 96 |  Azbit |
NEAR/USDT | $1.81 | $4,025,269 | 20:57:11 14/01/2026 |
| 97 |  IBIT Global |
NEAR/USDT | $1.81 | $3,983,432 | 21:00:07 14/01/2026 |
| 98 |  Coinflare |
NEAR/USDT | $1.81 | $3,927,133 | 21:00:15 14/01/2026 |
| 99 | B2Z Exchange |
NEAR/USDT | $1.81 | $3,885,366 | 21:00:08 14/01/2026 |
| 100 | BTSE |
NEAR/USDT | $1.81 | $3,881,007 | 20:57:11 14/01/2026 |
| 101 |  Hibt |
NEAR/USDT | $1.81 | $3,794,134 | 20:57:09 14/01/2026 |
| 102 | Phemex |
NEAR/USDT | $1.81 | $3,684,253 | 20:57:10 14/01/2026 |
| 103 | BITmarkets |
NEAR/USDT | $1.81 | $3,620,640 | 21:00:09 14/01/2026 |
| 104 |  Millionero |
NEAR/USDT | $1.81 | $3,545,352 | 21:00:15 14/01/2026 |
| 105 | BTCC |
NEAR/USDT | $1.81 | $3,534,862 | 20:57:08 14/01/2026 |
| 106 | AstralX |
NEAR/USDT | $1.81 | $3,420,771 | 21:00:15 14/01/2026 |
| 107 | BitMart |
NEAR/USDT | $1.81 | $3,372,248 | 20:57:11 14/01/2026 |
| 108 | Millionero |
NEAR/USDT | $1.81 | $3,196,200 | 21:00:10 14/01/2026 |
| 109 |  BingX |
NEAR/USDT | $1.81 | $3,167,597 | 20:54:07 14/01/2026 |
| 110 | DigiFinex |
NEAR/USDT | $1.81 | $3,150,263 | 20:57:07 14/01/2026 |
| 111 | NovaEx |
NEAR/USDT | $1.81 | $3,115,849 | 21:00:10 14/01/2026 |
| 112 | Tapbit |
NEAR/USDT | $1.81 | $3,112,794 | 20:57:11 14/01/2026 |
| 113 | BITmarkets |
NEAR/USD | $1.82 | $3,083,986 | 21:00:09 14/01/2026 |
| 114 | B2Z Exchange |
NEAR/USD | $1.82 | $3,083,967 | 21:00:08 14/01/2026 |
| 115 |  VOOX Exchange |
NEAR/USDT | $1.81 | $3,066,399 | 20:57:18 14/01/2026 |
| 116 |  WEEX |
NEAR/USDT | $1.81 | $3,003,810 | 20:57:16 14/01/2026 |
| 117 |  SunX |
NEAR/USDT | $1.81 | $2,869,288 | 21:00:08 14/01/2026 |
| 118 |  XT.COM |
NEAR/USDT | $1.81 | $2,834,259 | 20:57:11 14/01/2026 |
| 119 | Bitget |
NEAR/USDT | $1.81 | $2,807,416 | 20:54:11 14/01/2026 |
| 120 |  Coinbase International Exchange |
NEAR/USDC | $1.81 | $2,802,329 | 21:00:16 14/01/2026 |
| 121 |  Bitcoiva |
NEAR/USDT | $1.81 | $2,549,913 | 21:00:11 14/01/2026 |
| 122 |  Backpack Exchange |
NEAR/USDC | $1.81 | $2,542,003 | 20:57:16 14/01/2026 |
| 123 | WhiteBIT |
NEAR/USDC | $1.81 | $2,364,404 | 20:54:11 14/01/2026 |
| 124 |  Grvt |
NEAR/USDT | $1.82 | $2,239,694 | 21:03:17 14/01/2026 |
| 125 |  Bitcastle |
NEAR/USDT | $1.81 | $2,166,155 | 21:00:10 14/01/2026 |
| 126 | AscendEX |
NEAR/USDT | $1.80 | $2,164,252 | 20:54:07 14/01/2026 |
| 127 |  BitKan |
NEAR/USDT | $1.81 | $2,119,903 | 21:00:08 14/01/2026 |
| 128 | Bitunix |
NEAR/USDT | $1.81 | $1,986,302 | 20:48:07 14/01/2026 |
| 129 | Ourbit |
NEAR/USDT | $1.81 | $1,923,402 | 20:57:11 14/01/2026 |
| 130 | BloFin |
NEAR/USDT | $1.81 | $1,814,306 | 20:48:16 14/01/2026 |
| 131 |  UEEx |
NEAR/USDT | $1.81 | $1,768,595 | 20:57:11 14/01/2026 |
| 132 | YEX |
NEAR/USD | $1.81 | $1,726,960 | 21:00:16 14/01/2026 |
| 133 | Biconomy.com |
NEAR/USDT | $1.81 | $1,701,951 | 20:54:11 14/01/2026 |
| 134 |  Kraken |
NEAR/USD | $1.81 | $1,678,051 | 20:59:25 14/01/2026 |
| 135 | BitbabyExchange |
NEAR/USDT | $1.81 | $1,649,674 | 20:54:12 14/01/2026 |
| 136 |  Pionex |
NEAR/USDT | $1.81 | $1,612,905 | 20:57:16 14/01/2026 |
| 137 | NovaEx |
NEAR/USD | $1.81 | $1,573,349 | 21:00:16 14/01/2026 |
| 138 | BVOX |
NEAR/USDT | $1.81 | $1,541,674 | 20:57:11 14/01/2026 |
| 139 |  PointPay |
NEAR/USDT | $1.82 | $1,510,080 | 20:45:12 14/01/2026 |
| 140 |  Bithumb |
NEAR/KRW | $1.81 | $1,493,320 | 20:59:54 14/01/2026 |
| 141 |  Deepcoin |
NEAR/USDT | $1.81 | $1,490,242 | 20:57:15 14/01/2026 |
| 142 | HTX |
NEAR/USDT | $1.81 | $1,456,703 | 20:57:16 14/01/2026 |
| 143 | CRMClick |
NEAR/USDT | $1.81 | $1,455,282 | 21:00:15 14/01/2026 |
| 144 |  Bitvavo |
NEAR/EUR | $1.81 | $1,387,292 | 20:57:10 14/01/2026 |
| 145 |  Qmall Exchange |
NEAR/USDT | $1.81 | $1,376,423 | 20:57:08 14/01/2026 |
| 146 | TruBit Pro Exchange |
NEAR/USDT | $1.81 | $1,235,705 | 21:00:09 14/01/2026 |
| 147 |  All InX |
NEAR/USDT | $1.81 | $1,228,633 | 21:00:08 14/01/2026 |
| 148 | KCEX |
NEAR/USDT | $1.81 | $1,049,650 | 20:57:11 14/01/2026 |
| 149 | WEEX |
NEAR/USDT | $1.81 | $1,033,048 | 20:57:10 14/01/2026 |
| 150 | WEEX |
NEAR/USDC | $1.81 | $1,006,912 | 20:57:10 14/01/2026 |
| 151 |  EdgeX |
NEAR/USD | $1.82 | $932,612 | 21:03:15 14/01/2026 |
| 152 |  EXMO.ME |
NEAR/USDT | $1.81 | $909,392 | 20:54:07 14/01/2026 |
| 153 |  EXMO |
NEAR/USDT | $1.81 | $909,273 | 20:57:08 14/01/2026 |
| 154 | Bitcastle |
NEAR/USDT | $1.81 | $878,404 | 21:00:18 14/01/2026 |
| 155 | EasiCoin |
NEAR/USDT | $1.81 | $860,144 | 21:00:10 14/01/2026 |
| 156 | CZR Exchange |
NEAR/USDT | $1.81 | $859,258 | 21:00:08 14/01/2026 |
| 157 |  BiFinance |
NEAR/USDT | $1.81 | $857,685 | 20:48:12 14/01/2026 |
| 158 | Koinbay |
NEAR/USDT | $1.81 | $847,345 | 20:57:12 14/01/2026 |
| 159 | Zedxion Exchange |
NEAR/USDT | $1.81 | $846,849 | 21:00:11 14/01/2026 |
| 160 |  BYDFi |
NEAR/USDT | $1.81 | $835,783 | 20:54:11 14/01/2026 |
| 161 |  FMFW.io |
NEAR/USDT | $1.81 | $794,945 | 20:54:09 14/01/2026 |
| 162 |  Gleec BTC |
NEAR/USDT | $1.81 | $794,701 | 21:00:07 14/01/2026 |
| 163 |  HitBTC |
NEAR/USDT | $1.81 | $794,677 | 21:00:09 14/01/2026 |
| 164 |  Dex-Trade |
NEAR/USDT | $1.81 | $744,682 | 20:57:10 14/01/2026 |
| 165 |  SunX |
NEAR/USDT | $1.82 | $741,445 | 21:03:17 14/01/2026 |
| 166 |  CoinCatch |
NEAR/USDT | $1.82 | $670,738 | 21:03:15 14/01/2026 |
| 167 | BitbabyExchange |
NEAR/USDC | $1.81 | $634,952 | 20:54:16 14/01/2026 |
| 168 | BitTap |
NEAR/USDT | $1.81 | $613,354 | 21:00:07 14/01/2026 |
| 169 |  Bit2Me |
NEAR/USDC | $1.81 | $599,412 | 20:57:11 14/01/2026 |
| 170 | SunX |
NEAR/USDT | $1.81 | $579,397 | 21:00:17 14/01/2026 |
| 171 |  LeveX |
NEAR/USDT | $1.81 | $574,201 | 21:00:15 14/01/2026 |
| 172 |  CoinEx |
NEAR/USDT | $1.81 | $570,701 | 20:59:24 14/01/2026 |
| 173 |  Bitkub |
NEAR/THB | $1.81 | $569,565 | 20:57:13 14/01/2026 |
| 174 | Bitunix |
NEAR/USDC | $1.81 | $561,672 | 20:48:15 14/01/2026 |
| 175 | MEXC |
NEAR/USDC | $1.81 | $557,168 | 20:57:08 14/01/2026 |
| 176 | XT.COM |
NEAR/USDC | $1.81 | $542,243 | 20:57:11 14/01/2026 |
| 177 | Kraken |
NEAR/EUR | $1.81 | $539,406 | 20:59:25 14/01/2026 |
| 178 |  Extended |
NEAR/USD | $1.82 | $538,285 | 21:03:16 14/01/2026 |
| 179 | Bit2Me |
NEAR/EUR | $1.81 | $535,489 | 20:57:11 14/01/2026 |
| 180 |  ZKE |
NEAR/USDT | $1.81 | $515,555 | 21:00:11 14/01/2026 |
| 181 | WhiteBIT |
NEAR/TRY | $1.81 | $496,246 | 20:54:11 14/01/2026 |
| 182 |  BtcTurk | Kripto |
NEAR/USDT | $1.82 | $488,626 | 20:59:53 14/01/2026 |
| 183 | BingX |
NEAR/USDC | $1.81 | $475,487 | 20:54:07 14/01/2026 |
| 184 | WhiteBIT |
NEAR/EUR | $1.81 | $458,134 | 20:54:11 14/01/2026 |
| 185 |  TGEX |
NEAR/USDT | $1.81 | $446,664 | 20:54:15 14/01/2026 |
| 186 | Cofinex |
NEAR/USDC | $1.81 | $419,645 | 21:00:17 14/01/2026 |
| 187 |  MGBX |
NEAR/USDT | $1.81 | $418,951 | 21:00:11 14/01/2026 |
| 188 | MEXC |
NEAR/USDC | $1.81 | $407,660 | 20:54:16 14/01/2026 |
| 189 | Bitrue |
NEAR/USDT | $1.81 | $387,564 | 20:57:11 14/01/2026 |
| 190 |  HyperPay Futures |
NEAR/USDT | $1.82 | $370,853 | 21:03:18 14/01/2026 |
| 191 |  BitMEX |
NEAR/USD | $1.82 | $353,042 | 20:54:18 14/01/2026 |
| 192 | B2Z Exchange |
NEAR/USDC | $1.81 | $348,181 | 21:00:08 14/01/2026 |
| 193 | BITmarkets |
NEAR/USDC | $1.82 | $348,050 | 21:00:09 14/01/2026 |
| 194 |  Paradex |
NEAR/USD | $1.82 | $339,520 | 21:03:15 14/01/2026 |
| 195 |  Fastex |
NEAR/USDT | $1.81 | $330,704 | 20:57:11 14/01/2026 |
| 196 | Binance |
NEAR/TRY | $1.81 | $330,699 | 20:56:54 14/01/2026 |
| 197 | Pionex |
NEAR/USDT | $1.81 | $324,896 | 20:57:12 14/01/2026 |
| 198 |  ONUS Pro |
NEAR/VNDC | $1.81 | $301,325 | 20:57:17 14/01/2026 |
| 199 |  Pacifica |
NEAR/USD | $1.82 | $288,508 | 21:03:15 14/01/2026 |
| 200 |  ICRYPEX |
NEAR/USDT | $1.81 | $288,026 | 21:00:10 14/01/2026 |
| 201 |  Picol |
NEAR/USDT | $1.81 | $286,558 | 21:00:08 14/01/2026 |
| 202 |  Coincall |
NEAR/USD | $1.82 | $284,448 | 21:03:15 14/01/2026 |
| 203 |  Crypto.com Exchange |
NEAR/USD | $1.81 | $283,939 | 20:57:10 14/01/2026 |
| 204 | BYDFi |
NEAR/USDT | $1.81 | $265,770 | 21:00:17 14/01/2026 |
| 205 |  Bullish |
NEAR/USDC | $1.81 | $260,422 | 21:00:10 14/01/2026 |
| 206 |  Binance TR |
NEAR/TRY | $1.81 | $257,189 | 20:57:12 14/01/2026 |
| 207 |  PrimeXBT |
NEAR/USDT | $1.81 | $256,391 | 21:00:16 14/01/2026 |
| 208 |  Bitazza |
NEAR/USDT | $1.81 | $254,461 | 21:00:19 14/01/2026 |
| 209 | EXMO |
NEAR/USD | $1.87 | $236,047 | 20:57:08 14/01/2026 |
| 210 | Binance |
NEAR/BTC | $1.81 | $235,821 | 20:56:22 14/01/2026 |
| 211 |  Bitfinex |
NEAR/USDT | $1.83 | $217,566 | 20:57:15 14/01/2026 |
| 212 |  CoinCola |
NEAR/USDT | $1.81 | $212,168 | 21:00:08 14/01/2026 |
| 213 | Crypto.com Exchange |
NEAR/USDT | $1.81 | $211,259 | 20:57:10 14/01/2026 |
| 214 |  WOO X |
NEAR/USDT | $1.81 | $202,970 | 20:57:15 14/01/2026 |
| 215 |  Aster |
NEAR/USDT | $1.81 | $200,312 | 20:54:15 14/01/2026 |
| 216 |  Gate US |
NEAR/USDT | $1.81 | $192,580 | 21:00:07 14/01/2026 |
| 217 | Gate |
NEAR/USDC | $1.81 | $182,451 | 20:56:54 14/01/2026 |
| 218 | Binance |
NEAR/FDUSD | $1.81 | $179,729 | 20:56:54 14/01/2026 |
| 219 | Cofinex |
NEAR/USD | $1.81 | $175,986 | 21:00:17 14/01/2026 |
| 220 | ONUS Pro |
NEAR/VNDC | $1.81 | $150,549 | 20:57:13 14/01/2026 |
| 221 |  Delta Exchange |
NEAR/USDT | $1.81 | $144,907 | 21:00:16 14/01/2026 |
| 222 | Bitfinex |
NEAR/USD | $1.82 | $129,333 | 20:59:53 14/01/2026 |
| 223 | Bitrue |
NEAR/USDC | $1.81 | $126,535 | 20:57:11 14/01/2026 |
| 224 | BitMEX |
NEAR/USDT | $1.82 | $125,846 | 20:54:18 14/01/2026 |
| 225 |  Bitstamp by Robinhood |
NEAR/USD | $1.82 | $117,897 | 20:59:53 14/01/2026 |
| 226 |  Binance TH |
NEAR/USDT | $1.81 | $111,217 | 20:57:07 14/01/2026 |
| 227 |  Tebbit |
NEAR/USDT | $1.81 | $108,742 | 21:00:16 14/01/2026 |
| 228 | Crypto.com Exchange |
NEAR/USD | $1.81 | $105,762 | 20:57:18 14/01/2026 |
| 229 |  dYdX v4 |
NEAR/USD | $1.82 | $97,134.90 | 21:04:20 14/01/2026 |
| 230 |  Paribu |
NEAR/TRY | $1.81 | $94,533.69 | 20:58:53 14/01/2026 |
| 231 | BYDFi |
NEAR/USDC | $1.81 | $93,647.36 | 21:00:17 14/01/2026 |
| 232 | BtcTurk | Kripto |
NEAR/TRY | $1.81 | $90,739.05 | 20:59:53 14/01/2026 |
| 233 |  Orderly |
NEAR/USDC | $1.81 | $88,688.01 | 21:03:15 14/01/2026 |
| 234 | LeveX |
NEAR/USDT | $1.81 | $87,955.55 | 21:00:09 14/01/2026 |
| 235 | Binance |
NEAR/JPY | $1.81 | $87,598.66 | 20:56:32 14/01/2026 |
| 236 | LeveX |
NEAR/USDC | $1.81 | $84,850.74 | 21:00:15 14/01/2026 |
| 237 | Cofinex |
NEAR/USDT | $1.81 | $75,053.50 | 21:00:11 14/01/2026 |
| 238 | XT.COM |
NEAR/ETH | $1.82 | $74,935.91 | 20:57:11 14/01/2026 |
| 239 |  Flipster |
NEAR/USDT | $1.81 | $71,589.17 | 21:00:18 14/01/2026 |
| 240 | Binance |
NEAR/EUR | $1.81 | $71,512.52 | 20:56:24 14/01/2026 |
| 241 | Bitget |
NEAR/EUR | $1.81 | $68,545.82 | 20:54:11 14/01/2026 |
| 242 |  BitDelta |
NEAR/USDT | $1.81 | $68,175.55 | 21:00:07 14/01/2026 |
| 243 | KuCoin |
NEAR/USDC | $1.81 | $65,540.15 | 20:56:23 14/01/2026 |
| 244 | WhiteBIT |
NEAR/UAH | $1.75 | $63,806.73 | 20:54:11 14/01/2026 |
| 245 | Bitget |
NEAR/USDC | $1.81 | $62,077.75 | 20:54:11 14/01/2026 |
| 246 | ONUS Pro |
NEAR/USDT | $1.81 | $59,598.37 | 20:57:17 14/01/2026 |
| 247 | PointPay |
NEAR/USDC | $1.82 | $59,376.32 | 20:45:12 14/01/2026 |
| 248 | Cofinex |
NEAR/EUR | $1.81 | $58,854.91 | 21:00:11 14/01/2026 |
| 249 | BYDFi |
NEAR/USDC | $1.81 | $55,287.99 | 20:54:11 14/01/2026 |
| 250 | Deepcoin |
NEAR/USDT | $1.81 | $52,543.69 | 20:57:11 14/01/2026 |
| 251 |  Koinpark |
NEAR/USDT | $1.81 | $52,367.75 | 20:54:08 14/01/2026 |
| 252 | Cofinex |
NEAR/USDC | $1.81 | $50,554.94 | 21:00:11 14/01/2026 |
| 253 | Coinbase Exchange |
NEAR/USDT | $1.82 | $50,346.63 | 20:57:00 14/01/2026 |
| 254 | Binance |
NEAR/ETH | $1.82 | $49,970.06 | 20:56:42 14/01/2026 |
| 255 |  Nivex |
NEAR/USDT | $1.81 | $48,447.44 | 21:00:18 14/01/2026 |
| 256 | Binance |
NEAR/BRL | $1.83 | $47,964.62 | 20:56:54 14/01/2026 |
| 257 | OKX |
NEAR/USD | $1.81 | $47,067.99 | 20:55:54 14/01/2026 |
| 258 | EXMO |
NEAR/USDC | $1.81 | $45,062.70 | 20:57:08 14/01/2026 |
| 259 |  XBO.com |
NEAR/USDT | $1.81 | $43,400.98 | 21:00:07 14/01/2026 |
| 260 | Bybit |
NEAR/USDC | $1.81 | $43,191.64 | 20:54:08 14/01/2026 |
| 261 |  Bitso |
NEAR/USD | $1.82 | $42,406.13 | 20:59:53 14/01/2026 |
| 262 | Gate |
NEAR/ETH | $1.81 | $42,343.64 | 20:56:24 14/01/2026 |
| 263 |  CoinDCX |
NEAR/INR | $1.81 | $42,098.96 | 20:54:14 14/01/2026 |
| 264 |  Bybit EU |
NEAR/USDC | $1.81 | $40,808.36 | 20:45:11 14/01/2026 |
| 265 |  Cryptonex |
NEAR/USDT | $1.82 | $36,072.77 | 21:00:11 14/01/2026 |
| 266 | Bitfinex |
NEAR/USDT | $1.88 | $29,261.67 | 20:59:53 14/01/2026 |
| 267 |  TRIV |
NEAR/IDR | $1.82 | $27,655.67 | 20:57:29 14/01/2026 |
| 268 | TRIV |
NEAR/USDT | $1.81 | $27,655.12 | 20:57:29 14/01/2026 |
| 269 | KuCoin |
NEAR/BTC | $1.81 | $25,965.70 | 20:56:23 14/01/2026 |
| 270 |  Remitano |
NEAR/USDT | $1.81 | $21,374.67 | 21:00:10 14/01/2026 |
| 271 | FMFW.io |
NEAR/BTC | $1.81 | $20,461.62 | 20:54:09 14/01/2026 |
| 272 | Gleec BTC |
NEAR/BTC | $1.81 | $20,424.03 | 21:00:07 14/01/2026 |
| 273 |  Vest Exchange |
NEAR/USD | $1.79 | $20,332.71 | 20:12:18 14/01/2026 |
| 274 |  Tothemoon |
NEAR/USDT | $1.81 | $19,869.34 | 20:57:10 14/01/2026 |
| 275 | Qmall Exchange |
NEAR/UAH | $5.00 | $17,980.74 | 20:57:08 14/01/2026 |
| 276 |  Tokocrypto |
NEAR/USDT | $1.81 | $16,344.44 | 20:57:11 14/01/2026 |
| 277 | Dex-Trade |
NEAR/BTC | $1.81 | $14,766.39 | 20:57:10 14/01/2026 |
| 278 |  FIXT |
NEAR/USDT | $1.82 | $11,996.92 | 21:03:15 14/01/2026 |
| 279 | CoinEx |
NEAR/BTC | $1.81 | $11,348.90 | 20:59:24 14/01/2026 |
| 280 | Binance |
NEAR/BNB | $1.81 | $9,808.20 | 20:56:54 14/01/2026 |
| 281 |  Indodax |
NEAR/IDR | $1.81 | $8,747.57 | 20:59:54 14/01/2026 |
| 282 |  Kanga Exchange |
NEAR/USDT | $1.81 | $8,311.58 | 21:00:07 14/01/2026 |
| 283 | Kanga Exchange |
NEAR/USDC | $1.81 | $7,567.44 | 21:00:07 14/01/2026 |
| 284 |  Foxbit |
NEAR/BRL | $1.83 | $6,574.02 | 21:00:07 14/01/2026 |
| 285 |  ChangeNOW |
NEAR/BTC | $1.83 | $6,457.41 | 21:00:07 14/01/2026 |
| 286 | Koinpark |
NEAR/INR | $1.85 | $6,427.27 | 20:54:08 14/01/2026 |
| 287 |  CoinUp.io |
NEAR/USDT | $1.81 | $6,424.75 | 20:57:08 14/01/2026 |
| 288 | Dex-Trade |
NEAR/ETH | $1.81 | $6,033.48 | 20:57:10 14/01/2026 |
| 289 | CoinEx |
NEAR/USDC | $1.81 | $5,819.02 | 20:59:53 14/01/2026 |
| 290 | Bitazza |
NEAR/THB | $1.81 | $5,758.91 | 21:00:19 14/01/2026 |
| 291 |  CEX.IO |
NEAR/USDT | $1.81 | $5,126.74 | 20:57:09 14/01/2026 |
| 292 |  Aevo |
NEAR/USD | $1.82 | $4,492.65 | 21:03:16 14/01/2026 |
| 293 |  Binance.US |
NEAR/USDT | $1.82 | $2,980.31 | 20:59:53 14/01/2026 |
| 294 | Bitstamp by Robinhood |
NEAR/EUR | $1.83 | $2,443.73 | 20:59:53 14/01/2026 |
| 295 |  Ndax |
NEAR/CAD | $1.83 | $2,383.70 | 21:00:07 14/01/2026 |
| 296 | CoinDCX |
NEAR/USDT | $1.81 | $2,007.53 | 20:54:14 14/01/2026 |
| 297 |  ADEN |
NEAR/USDT | $1.82 | $1,864.86 | 21:03:40 14/01/2026 |
| 298 |  Bitlo |
NEAR/TRY | $1.81 | $1,772.60 | 20:54:08 14/01/2026 |
| 299 |  Coinone |
NEAR/KRW | $1.80 | $1,741.01 | 20:54:23 14/01/2026 |
| 300 |  NovaDAX |
NEAR/BRL | $1.82 | $1,622.71 | 20:57:11 14/01/2026 |
Thông tin thị trường giao dịch NEAR Protocol (NEAR)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:03:22 14/01/2026, cặp giao dịch NEAR/USDT tại sàn Top.one đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $138,761,621 với tỷ giá $1.82.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.
Cặp: Tên cặp giao dịch NEAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.