NEAR Protocol NEAR
Xếp hạng #34
15:24:00 31/07/2026
Giá NEAR Protocol (NEAR)
$1.65 1.74%
0.00002588 BTC
43,358 VND
Thấp: $1.62
Cao: $1.69
Thị trường NEAR Protocol (NEAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
NEAR/USDT | $1.65 | $1,182,299,915 | 15:00:09 31/07/2026 |
| 2 |  Binance |
NEAR/USDT | $1.66 | $87,425,589 | 14:54:17 31/07/2026 |
| 3 |  OrangeX |
NEAR/USDT | $1.65 | $67,669,167 | 14:45:15 31/07/2026 |
| 4 |  KTX |
NEAR/USDT | $1.65 | $59,821,575 | 15:00:16 31/07/2026 |
| 5 |  Ju.com |
NEAR/USDT | $1.62 | $56,145,521 | 15:00:15 30/07/2026 |
| 6 |  COINSPACE |
NEAR/USDT | $1.65 | $52,671,816 | 15:00:11 31/07/2026 |
| 7 |  AstralX |
NEAR/USDT | $1.65 | $49,864,243 | 15:00:22 31/07/2026 |
| 8 |  Bybit |
NEAR/USDT | $1.66 | $46,685,148 | 14:54:16 31/07/2026 |
| 9 |  IBIT Global |
NEAR/USDT | $1.65 | $43,684,049 | 15:00:17 31/07/2026 |
| 10 |  KuCoin |
NEAR/USDT | $1.65 | $43,258,656 | 14:56:23 31/07/2026 |
| 11 |  BTCC |
NEAR/USDT | $1.65 | $34,373,703 | 14:57:16 31/07/2026 |
| 12 |  FameEX |
NEAR/USDT | $1.65 | $34,298,347 | 14:57:18 31/07/2026 |
| 13 |  WhiteBIT |
NEAR/USDT | $1.66 | $32,117,801 | 14:57:23 31/07/2026 |
| 14 |  CEEX exchange |
NEAR/USDT | $1.66 | $31,328,604 | 15:00:09 31/07/2026 |
| 15 |  TruBit Pro Exchange |
NEAR/USDT | $1.65 | $29,130,231 | 15:00:15 31/07/2026 |
| 16 |  BVOX |
NEAR/USDT | $1.65 | $28,898,514 | 14:45:15 31/07/2026 |
| 17 | AstralX |
NEAR/USDT | $1.65 | $27,757,797 | 14:54:10 31/07/2026 |
| 18 |  BiKing |
NEAR/USDT | $1.65 | $27,129,590 | 14:57:15 31/07/2026 |
| 19 |  Batonex |
NEAR/USDT | $1.65 | $26,361,400 | 15:00:16 31/07/2026 |
| 20 |  CoinW |
NEAR/USDT | $1.65 | $25,981,501 | 14:57:19 31/07/2026 |
| 21 |  idax exchange |
NEAR/USDT | $1.65 | $24,877,485 | 15:00:18 31/07/2026 |
| 22 |  WHXEX |
NEAR/USDT | $1.65 | $24,877,288 | 15:00:16 31/07/2026 |
| 23 |  Blockfinex |
NEAR/USDT | $1.65 | $24,877,234 | 15:00:15 31/07/2026 |
| 24 |  Koinbay |
NEAR/USDT | $1.65 | $24,788,306 | 14:57:15 31/07/2026 |
| 25 |  Ourbit |
NEAR/USDT | $1.65 | $24,409,640 | 14:57:17 31/07/2026 |
| 26 |  MSX |
NEAR/USD | $1.66 | $21,088,737 | 15:03:17 31/07/2026 |
| 27 |  Toobit |
NEAR/USDT | $1.65 | $20,722,726 | 14:57:15 31/07/2026 |
| 28 |  B2Z Exchange |
NEAR/USD | $1.65 | $17,349,038 | 15:00:15 31/07/2026 |
| 29 |  BTSE |
NEAR/USDT | $1.65 | $17,328,975 | 14:57:15 31/07/2026 |
| 30 |  Tapbit |
NEAR/USDT | $1.65 | $16,582,811 | 14:57:15 31/07/2026 |
| 31 |  BITmarkets |
NEAR/USDT | $1.65 | $16,502,311 | 15:00:15 31/07/2026 |
| 32 |  BitMart |
NEAR/USDT | $1.65 | $15,549,706 | 15:00:16 31/07/2026 |
| 33 | Binance |
NEAR/USDT | $1.66 | $14,133,201 | 14:56:54 31/07/2026 |
| 34 |  Zoomex |
NEAR/USDT | $1.65 | $14,000,931 | 14:57:24 31/07/2026 |
| 35 |  Websea |
NEAR/USDT | $1.65 | $13,666,692 | 14:57:18 31/07/2026 |
| 36 |  Biconomy.com |
NEAR/USDT | $1.65 | $13,552,790 | 14:54:15 31/07/2026 |
| 37 |  WOO X Pro |
NEAR/USDT | $1.65 | $12,947,654 | 15:00:15 31/07/2026 |
| 38 | Batonex |
NEAR/USDT | $1.66 | $12,324,436 | 15:00:09 31/07/2026 |
| 39 |  AllinX |
NEAR/USDT | $1.66 | $12,147,919 | 15:00:12 31/07/2026 |
| 40 |  DigiFinex |
NEAR/USDT | $1.65 | $11,398,754 | 15:00:16 31/07/2026 |
| 41 |  CrypFine |
NEAR/USDT | $1.65 | $11,189,058 | 14:57:23 31/07/2026 |
| 42 |  YEX |
NEAR/USDT | $1.65 | $11,091,239 | 15:00:16 31/07/2026 |
| 43 |  MEXC |
NEAR/USDT | $1.65 | $11,023,948 | 14:57:16 31/07/2026 |
| 44 |  Extended |
NEAR/USD | $1.65 | $10,952,500 | 15:03:16 31/07/2026 |
| 45 |  LBank |
NEAR/USDT | $1.65 | $10,539,602 | 14:57:15 31/07/2026 |
| 46 |  Bitget |
NEAR/USDT | $1.65 | $10,390,217 | 14:54:16 31/07/2026 |
| 47 |  Cofinex |
NEAR/USDT | $1.66 | $10,373,062 | 15:00:15 31/07/2026 |
| 48 | WhiteBIT |
NEAR/USDT | $1.66 | $10,195,306 | 14:54:11 31/07/2026 |
| 49 | Binance |
NEAR/USDC | $1.65 | $7,702,214 | 14:54:17 31/07/2026 |
| 50 |  Echobit |
NEAR/USDT | $1.65 | $7,255,231 | 14:57:16 31/07/2026 |
| 51 |  Hotcoin |
NEAR/USDT | $1.65 | $7,205,522 | 14:57:18 31/07/2026 |
| 52 |  BlockFin |
NEAR/USDT | $1.66 | $7,159,067 | 15:00:15 31/07/2026 |
| 53 | BTCC |
NEAR/USDT | $1.65 | $7,083,764 | 14:57:10 31/07/2026 |
| 54 |  4E |
NEAR/USDT | $1.65 | $6,988,891 | 14:51:09 31/07/2026 |
| 55 | 4E |
NEAR/USDT | $1.65 | $6,804,554 | 14:54:17 31/07/2026 |
| 56 |  BingX |
NEAR/USDC | $1.65 | $6,524,356 | 14:57:17 31/07/2026 |
| 57 | BlockFin |
NEAR/USDT | $1.66 | $6,366,853 | 15:00:07 31/07/2026 |
| 58 | CoinW |
NEAR/USDT | $1.65 | $6,270,374 | 14:51:09 31/07/2026 |
| 59 | KuCoin |
NEAR/USDT | $1.66 | $6,256,867 | 14:54:19 31/07/2026 |
| 60 |  Hyperliquid |
NEAR/USDC | $1.65 | $5,939,333 | 14:57:26 31/07/2026 |
| 61 |  Coinbase Exchange |
NEAR/USD | $1.65 | $5,656,854 | 14:56:30 31/07/2026 |
| 62 |  Bitunix |
NEAR/USDT | $1.65 | $5,588,885 | 14:57:16 31/07/2026 |
| 63 |  YUBIT |
NEAR/USDT | $1.65 | $5,401,184 | 14:57:15 31/07/2026 |
| 64 |  EasiCoin |
NEAR/USDT | $1.65 | $5,029,079 | 15:00:15 31/07/2026 |
| 65 |  Bitbaby |
NEAR/USDT | $1.65 | $4,922,325 | 15:00:15 31/07/2026 |
| 66 |  Gate |
NEAR/USDT | $1.66 | $4,911,603 | 14:54:19 31/07/2026 |
| 67 |  OneEx |
NEAR/USDT | $1.65 | $4,898,208 | 15:00:16 31/07/2026 |
| 68 | Gate |
NEAR/USDT | $1.66 | $4,704,813 | 14:56:54 31/07/2026 |
| 69 |  BitGW Exchange |
NEAR/USDT | $1.66 | $4,548,895 | 15:00:07 31/07/2026 |
| 70 | Bybit |
NEAR/USDT | $1.66 | $4,451,881 | 14:54:12 31/07/2026 |
| 71 |  OKX |
NEAR/USDT | $1.66 | $4,443,475 | 14:56:23 31/07/2026 |
| 72 |  Gems Trade |
NEAR/USDT | $1.65 | $4,442,603 | 15:00:09 31/07/2026 |
| 73 | WOO X Pro |
NEAR/USD | $1.78 | $4,299,041 | 15:00:16 25/07/2026 |
| 74 |  KCEX |
NEAR/USDT | $1.65 | $4,201,375 | 14:57:15 31/07/2026 |
| 75 |  Aivora Exchange |
NEAR/USDT | $1.22 | $4,138,552 | 15:00:17 31/07/2026 |
| 76 | Toobit |
NEAR/USDT | $1.66 | $3,922,966 | 14:57:08 31/07/2026 |
| 77 |  Phemex |
NEAR/USDT | $1.65 | $3,875,661 | 14:57:16 31/07/2026 |
| 78 |  BloFin |
NEAR/USDT | $1.66 | $3,814,450 | 14:57:10 31/07/2026 |
| 79 | YUBIT |
NEAR/USDT | $1.65 | $3,599,356 | 14:57:10 31/07/2026 |
| 80 |  WEEX |
NEAR/USDT | $1.65 | $3,584,471 | 14:57:17 31/07/2026 |
| 81 |  Azbit |
NEAR/USDT | $1.65 | $3,442,484 | 14:48:11 31/07/2026 |
| 82 | Hotcoin |
NEAR/USDT | $1.66 | $3,440,402 | 14:51:08 31/07/2026 |
| 83 |  UZX |
NEAR/USDT | $1.66 | $3,318,656 | 14:57:10 31/07/2026 |
| 84 | WEEX |
NEAR/USDT | $1.66 | $3,299,224 | 14:57:12 31/07/2026 |
| 85 | BitMart |
NEAR/USDT | $1.65 | $3,289,284 | 15:00:07 31/07/2026 |
| 86 |  Bitbase |
NEAR/USDT | $1.65 | $3,254,356 | 14:57:17 31/07/2026 |
| 87 |  Poloniex |
NEAR/USDT | $1.66 | $3,230,221 | 14:59:53 31/07/2026 |
| 88 |  SuperEx |
NEAR/USDT | $1.66 | $3,050,365 | 14:57:12 31/07/2026 |
| 89 |  Coinbase Derivatives Exchange |
NEAR/USD | $1.65 | $2,886,973 | 15:03:50 31/07/2026 |
| 90 | WOO X Pro |
NEAR/USDT | $1.65 | $2,718,220 | 15:00:11 31/07/2026 |
| 91 | BTSE |
NEAR/USDT | $1.66 | $2,704,386 | 14:57:11 31/07/2026 |
| 92 | LBank |
NEAR/USDT | $1.65 | $2,641,791 | 14:57:12 31/07/2026 |
| 93 | B2Z Exchange |
NEAR/USDT | $1.65 | $2,573,642 | 15:00:11 31/07/2026 |
| 94 | BITmarkets |
NEAR/USDT | $1.65 | $2,573,198 | 15:00:12 31/07/2026 |
| 95 |  BitTap |
NEAR/USDT | $1.65 | $2,464,916 | 15:00:16 31/07/2026 |
| 96 | Binance |
NEAR/USDC | $1.65 | $2,451,313 | 14:56:54 31/07/2026 |
| 97 | Websea |
NEAR/USDT | $1.66 | $2,431,270 | 14:57:08 31/07/2026 |
| 98 |  x.me Exchange |
NEAR/USDT | $1.65 | $2,348,504 | 14:57:18 31/07/2026 |
| 99 | B2Z Exchange |
NEAR/USD | $1.65 | $2,301,284 | 15:00:11 31/07/2026 |
| 100 | BITmarkets |
NEAR/USD | $1.65 | $2,300,812 | 15:00:12 31/07/2026 |
| 101 |  Hibt |
NEAR/USDT | $1.66 | $2,226,317 | 14:57:11 31/07/2026 |
| 102 | CrypFine |
NEAR/USDT | $1.65 | $2,200,039 | 14:57:13 31/07/2026 |
| 103 | Ju.com |
NEAR/USDT | $1.62 | $2,109,032 | 14:57:12 30/07/2026 |
| 104 |  Kalshi |
NEAR/USD | $1.65 | $2,103,166 | 15:03:15 31/07/2026 |
| 105 |  BitradeX |
NEAR/USDT | $1.65 | $2,100,721 | 14:57:10 31/07/2026 |
| 106 | Echobit |
NEAR/USDT | $1.65 | $2,023,900 | 14:57:08 31/07/2026 |
| 107 |  CoinEx |
NEAR/USDT | $1.65 | $1,916,240 | 14:57:15 31/07/2026 |
| 108 |  Bitrue |
NEAR/USDT | $1.65 | $1,906,292 | 14:57:16 31/07/2026 |
| 109 | Phemex |
NEAR/USDT | $1.65 | $1,882,230 | 14:57:08 31/07/2026 |
| 110 | Biconomy.com |
NEAR/USDT | $1.66 | $1,798,579 | 14:54:11 31/07/2026 |
| 111 |  Upbit |
NEAR/KRW | $1.65 | $1,708,306 | 14:56:23 31/07/2026 |
| 112 |  EVEDEX |
NEAR/USD | $1.65 | $1,698,199 | 15:03:15 31/07/2026 |
| 113 |  AlphaX |
NEAR/USDT | $1.65 | $1,671,171 | 15:00:17 31/07/2026 |
| 114 | IBIT Global |
NEAR/USDT | $1.66 | $1,584,831 | 15:00:09 31/07/2026 |
| 115 | FameEX |
NEAR/USDT | $1.66 | $1,580,111 | 14:57:07 31/07/2026 |
| 116 |  Bitvavo |
NEAR/EUR | $1.66 | $1,563,847 | 14:57:08 31/07/2026 |
| 117 |  ASTX |
NEAR/USDT | $1.66 | $1,411,503 | 15:00:12 31/07/2026 |
| 118 |  Coinbase International Exchange |
NEAR/USDC | $1.66 | $1,388,796 | 15:00:16 31/07/2026 |
| 119 | Tapbit |
NEAR/USDT | $1.65 | $1,295,713 | 14:57:11 31/07/2026 |
| 120 | BloFin |
NEAR/USDT | $1.65 | $1,273,818 | 14:57:16 31/07/2026 |
| 121 | DigiFinex |
NEAR/USDT | $1.66 | $1,272,349 | 15:00:08 31/07/2026 |
| 122 |  Bitcastle |
NEAR/USDT | $1.65 | $1,261,374 | 15:00:18 31/07/2026 |
| 123 | MEXC |
NEAR/USDT | $1.65 | $1,258,931 | 14:48:08 31/07/2026 |
| 124 | KTX |
NEAR/USDT | $1.66 | $1,242,659 | 15:00:12 31/07/2026 |
| 125 |  BitKan |
NEAR/USDT | $1.65 | $1,208,164 | 15:00:09 31/07/2026 |
| 126 |  BiFinance |
NEAR/USDT | $1.66 | $1,190,503 | 14:57:12 31/07/2026 |
| 127 |  XXKK |
NEAR/USDT | $1.65 | $1,157,218 | 15:00:11 31/07/2026 |
| 128 |  XT.COM |
NEAR/USDT | $1.66 | $1,129,839 | 14:57:12 31/07/2026 |
| 129 | Bitget |
NEAR/USDT | $1.66 | $1,085,412 | 14:54:59 31/07/2026 |
| 130 | XT.COM |
NEAR/USD | $1.65 | $1,018,480 | 14:57:41 31/07/2026 |
| 131 | Binance |
NEAR/USD | $1.65 | $986,138 | 14:54:51 31/07/2026 |
| 132 | WhiteBIT |
NEAR/USDC | $1.65 | $975,324 | 14:54:11 31/07/2026 |
| 133 | WhiteBIT |
NEAR/WBT | $1.65 | $950,647 | 14:54:11 31/07/2026 |
| 134 | BVOX |
NEAR/USDT | $1.65 | $948,075 | 14:45:07 31/07/2026 |
| 135 |  Deepcoin |
NEAR/USDT | $1.65 | $939,733 | 14:57:15 31/07/2026 |
| 136 | Bitcastle |
NEAR/USDT | $1.66 | $905,142 | 15:00:08 31/07/2026 |
| 137 | YEX |
NEAR/USD | $1.65 | $830,033 | 15:00:16 31/07/2026 |
| 138 |  Kraken |
NEAR/USD | $1.66 | $821,163 | 14:59:23 31/07/2026 |
| 139 |  SunX |
NEAR/USDT | $1.74 | $821,056 | 15:03:15 31/07/2026 |
| 140 | Biconomy.com |
NEAR/USDC | $1.66 | $734,927 | 14:54:11 31/07/2026 |
| 141 |  Lighter |
NEAR/USDC | $1.65 | $732,017 | 14:57:15 31/07/2026 |
| 142 | Ourbit |
NEAR/USDT | $1.66 | $694,887 | 14:57:11 31/07/2026 |
| 143 | Bitbaby |
NEAR/USDT | $1.66 | $668,702 | 15:00:07 31/07/2026 |
| 144 |  Pionex |
NEAR/USDT | $1.65 | $642,367 | 14:57:17 31/07/2026 |
| 145 | Bitbase |
NEAR/USDT | $1.65 | $634,185 | 14:57:10 31/07/2026 |
| 146 |  BitDelta |
NEAR/USDT | $1.66 | $612,708 | 14:57:10 31/07/2026 |
| 147 |  HTX |
NEAR/USDT | $1.65 | $605,496 | 14:59:25 31/07/2026 |
| 148 |  CRMClick |
NEAR/USDT | $1.65 | $605,380 | 15:00:09 31/07/2026 |
| 149 | Bybit |
NEAR/USD | $1.65 | $599,192 | 14:54:16 31/07/2026 |
| 150 | BingX |
NEAR/USDT | $1.65 | $579,977 | 14:57:11 31/07/2026 |
| 151 |  ApeX Omni |
NEAR/USDT | $1.66 | $572,773 | 15:00:16 31/07/2026 |
| 152 |  Bithumb |
NEAR/KRW | $1.65 | $558,477 | 14:59:53 31/07/2026 |
| 153 |  Paribu |
NEAR/TRY | $1.65 | $548,805 | 14:58:53 31/07/2026 |
| 154 | EasiCoin |
NEAR/USDT | $1.65 | $453,014 | 15:00:09 31/07/2026 |
| 155 |  PointPay |
NEAR/USDT | $1.65 | $445,402 | 14:57:10 31/07/2026 |
| 156 | WhiteBIT |
NEAR/TRY | $1.65 | $412,020 | 14:54:11 31/07/2026 |
| 157 |  Gleec BTC |
NEAR/USDT | $1.65 | $407,438 | 15:00:07 31/07/2026 |
| 158 |  HitBTC |
NEAR/USDT | $1.65 | $407,436 | 15:00:08 31/07/2026 |
| 159 |  FMFW.io |
NEAR/USDT | $1.65 | $407,436 | 15:00:10 31/07/2026 |
| 160 | Bitbaby |
NEAR/USDC | $1.65 | $406,354 | 15:00:15 31/07/2026 |
| 161 | Binance |
NEAR/JPY | $1.66 | $401,415 | 14:56:54 31/07/2026 |
| 162 |  Backpack Exchange |
NEAR/USDC | $1.65 | $389,759 | 14:57:16 31/07/2026 |
| 163 | BITmarkets |
NEAR/USDC | $1.65 | $385,746 | 15:00:12 31/07/2026 |
| 164 | B2Z Exchange |
NEAR/USDC | $1.65 | $385,729 | 15:00:11 31/07/2026 |
| 165 |  LeveX |
NEAR/USDT | $1.65 | $384,263 | 15:00:15 31/07/2026 |
| 166 | Bitunix |
NEAR/USDC | $1.65 | $383,133 | 14:57:16 31/07/2026 |
| 167 | Blockfinex |
NEAR/USDT | $1.66 | $382,258 | 15:00:09 31/07/2026 |
| 168 | Koinbay |
NEAR/USDT | $1.65 | $381,364 | 14:57:10 31/07/2026 |
| 169 |  Grvt |
NEAR/USDT | $1.65 | $371,656 | 12:33:18 31/07/2026 |
| 170 |  BYDFi |
NEAR/USDT | $1.65 | $368,716 | 14:57:10 31/07/2026 |
| 171 |  Bitstamp by Robinhood |
NEAR/USD | $1.65 | $364,898 | 14:59:53 31/07/2026 |
| 172 | Bitunix |
NEAR/USDT | $1.65 | $341,154 | 14:57:12 31/07/2026 |
| 173 |  CoinTR |
NEAR/USDT | $1.66 | $338,584 | 15:00:08 31/07/2026 |
| 174 | KCEX |
NEAR/USDT | $1.65 | $321,454 | 14:57:10 31/07/2026 |
| 175 |  Aster |
NEAR/USDT | $1.65 | $318,791 | 14:54:15 31/07/2026 |
| 176 |  HyperPay Futures |
NEAR/USDT | $1.65 | $316,140 | 15:00:17 31/07/2026 |
| 177 | BitTap |
NEAR/USDT | $1.65 | $288,354 | 15:00:09 31/07/2026 |
| 178 |  MGBX |
NEAR/USDT | $1.66 | $286,217 | 14:57:11 31/07/2026 |
| 179 | Binance |
NEAR/TRY | $1.65 | $280,113 | 14:56:54 31/07/2026 |
| 180 |  Pacifica |
NEAR/USD | $1.65 | $271,172 | 15:03:15 31/07/2026 |
| 181 | Kraken |
NEAR/EUR | $1.65 | $258,898 | 14:59:23 31/07/2026 |
| 182 |  Bit2Me |
NEAR/EUR | $1.65 | $258,849 | 14:57:10 31/07/2026 |
| 183 | MEXC |
NEAR/USDC | $1.65 | $254,590 | 14:57:16 31/07/2026 |
| 184 |  Bitazza |
NEAR/USDT | $1.66 | $250,789 | 15:00:12 31/07/2026 |
| 185 | XT.COM |
NEAR/USDC | $1.65 | $245,134 | 14:57:12 31/07/2026 |
| 186 |  ZKE |
NEAR/USDT | $1.66 | $229,456 | 15:00:13 31/07/2026 |
| 187 | WhiteBIT |
NEAR/EUR | $1.65 | $226,410 | 14:54:11 31/07/2026 |
| 188 | Bitbase |
NEAR/USDC | $1.65 | $218,265 | 14:57:10 31/07/2026 |
| 189 |  Bitkub |
NEAR/THB | $1.66 | $199,114 | 14:57:07 31/07/2026 |
| 190 |  Coincall |
NEAR/USD | $1.65 | $186,964 | 15:00:15 31/07/2026 |
| 191 | Cofinex |
NEAR/USD | $1.66 | $183,438 | 15:00:15 31/07/2026 |
| 192 | BYDFi |
NEAR/USDT | $1.65 | $180,977 | 15:00:15 31/07/2026 |
| 193 | WEEX |
NEAR/USDC | $1.65 | $171,109 | 14:57:12 31/07/2026 |
| 194 |  Crypto.com Exchange |
NEAR/USD | $1.65 | $169,843 | 14:57:07 31/07/2026 |
| 195 |  ICRYPEX |
NEAR/USDT | $1.66 | $163,086 | 15:00:07 31/07/2026 |
| 196 | Bitrue |
NEAR/USDT | $1.66 | $153,565 | 14:57:11 31/07/2026 |
| 197 | Pionex |
NEAR/USDT | $1.65 | $150,979 | 14:57:10 31/07/2026 |
| 198 |  Binance TR |
NEAR/TRY | $1.65 | $150,576 | 14:57:13 31/07/2026 |
| 199 |  Bitfinex |
NEAR/USDT | $1.66 | $141,189 | 14:57:15 31/07/2026 |
| 200 |  BitMEX |
NEAR/USDT | $1.65 | $138,492 | 14:57:15 31/07/2026 |
| 201 |  Picol |
NEAR/USDT | $1.65 | $133,187 | 15:00:11 31/07/2026 |
| 202 | WhiteBIT |
NEAR/UAH | $1.62 | $130,648 | 14:54:11 31/07/2026 |
| 203 | Cofinex |
NEAR/USDC | $1.65 | $103,371 | 15:00:15 31/07/2026 |
| 204 | BingX |
NEAR/USDC | $1.65 | $95,538.49 | 14:57:11 31/07/2026 |
| 205 | ASTX |
NEAR/USDT | $1.65 | $94,941.81 | 15:00:16 31/07/2026 |
| 206 | MEXC |
NEAR/USD1 | $1.65 | $91,775.58 | 14:57:16 31/07/2026 |
| 207 | BITmarkets |
NEAR/IDR | $1.65 | $91,074.48 | 15:00:12 31/07/2026 |
| 208 | Deepcoin |
NEAR/USDT | $1.65 | $91,073.19 | 14:57:07 31/07/2026 |
| 209 |  CoinCola |
NEAR/USDT | $1.66 | $90,818.46 | 15:00:11 31/07/2026 |
| 210 |  BtcTurk | Kripto |
NEAR/TRY | $1.64 | $89,676.68 | 14:58:53 31/07/2026 |
| 211 | HTX |
NEAR/USDT | $1.65 | $86,607.87 | 14:45:20 31/07/2026 |
| 212 | BYDFi |
NEAR/USDC | $1.65 | $78,630.85 | 15:00:15 31/07/2026 |
| 213 |  PrimeXBT |
NEAR/USDT | $1.65 | $75,479.59 | 15:00:16 31/07/2026 |
| 214 | Bitrue |
NEAR/USDC | $1.66 | $68,746.42 | 14:57:11 31/07/2026 |
| 215 | OKX |
NEAR/EUR | $1.65 | $65,949.91 | 14:56:54 31/07/2026 |
| 216 | BtcTurk | Kripto |
NEAR/USDT | $1.65 | $64,493.00 | 14:58:53 31/07/2026 |
| 217 | LeveX |
NEAR/USDC | $1.65 | $62,790.52 | 15:00:15 31/07/2026 |
| 218 | CoinTR |
NEAR/TRY | $1.65 | $59,750.81 | 15:00:08 31/07/2026 |
| 219 | Cofinex |
NEAR/USDT | $1.66 | $59,606.02 | 15:00:08 31/07/2026 |
| 220 | Binance |
NEAR/BTC | $1.65 | $58,532.94 | 14:56:42 31/07/2026 |
| 221 | OKX |
NEAR/USDC | $1.65 | $58,363.49 | 14:56:23 31/07/2026 |
| 222 | MEXC |
NEAR/USD1 | $1.65 | $55,660.53 | 14:48:08 31/07/2026 |
| 223 |  Bullish |
NEAR/USDC | $1.64 | $53,804.48 | 14:57:10 31/07/2026 |
| 224 |  Blynex |
NEAR/USDT | $1.66 | $51,538.98 | 15:00:11 31/07/2026 |
| 225 | Crypto.com Exchange |
NEAR/USDT | $1.66 | $45,088.04 | 14:57:07 31/07/2026 |
| 226 | LeveX |
NEAR/USDT | $1.66 | $41,952.97 | 15:00:07 31/07/2026 |
| 227 | CoinEx |
NEAR/USDT | $1.66 | $34,961.82 | 14:59:53 31/07/2026 |
| 228 | MEXC |
NEAR/USDC | $1.65 | $34,135.37 | 14:48:08 31/07/2026 |
| 229 | Coinbase Exchange |
NEAR/USDT | $1.66 | $33,915.88 | 14:57:00 31/07/2026 |
| 230 |  Binance TH |
NEAR/USDT | $1.66 | $33,622.72 | 14:57:08 31/07/2026 |
| 231 | Bybit |
NEAR/USDC | $1.66 | $32,360.27 | 14:54:12 31/07/2026 |
| 232 | Bitfinex |
NEAR/USDT | $1.61 | $31,963.13 | 14:59:23 31/07/2026 |
| 233 |  Binance.US |
NEAR/USDT | $1.65 | $31,525.14 | 14:59:23 31/07/2026 |
| 234 | Gate |
NEAR/USDC | $1.65 | $30,822.90 | 14:56:24 31/07/2026 |
| 235 |  Flipster |
NEAR/USDT | $1.65 | $28,118.40 | 15:00:15 31/07/2026 |
| 236 | Bitbase |
NEAR/USDC | $1.65 | $27,342.04 | 14:57:17 31/07/2026 |
| 237 |  Uniswap v3 (Ethereum) |
NEAR/USDC | $1.65 | $26,846.57 | 14:33:47 31/07/2026 |
| 238 |  Aevo |
NEAR/USD | $1.65 | $26,831.68 | 15:00:16 31/07/2026 |
| 239 | BitDelta |
NEAR/USDC | $1.59 | $24,997.42 | 23:42:10 29/07/2026 |
| 240 |  Bybit EU |
NEAR/USDC | $1.65 | $23,413.68 | 14:57:10 31/07/2026 |
| 241 |  Bitcoiva |
NEAR/USDT | $1.66 | $22,370.96 | 15:00:12 31/07/2026 |
| 242 | OKX |
NEAR/USD | $1.65 | $21,632.63 | 14:56:23 31/07/2026 |
| 243 | Crypto.com Exchange |
NEAR/USD | $1.66 | $21,426.45 | 13:39:18 31/07/2026 |
| 244 |  Koinpark |
NEAR/USDT | $1.66 | $21,341.78 | 14:57:11 31/07/2026 |
| 245 |  Kanga Exchange |
NEAR/USDT | $1.65 | $20,110.81 | 15:00:11 31/07/2026 |
| 246 |  Remitano |
NEAR/USDT | $1.65 | $19,507.30 | 15:00:09 31/07/2026 |
| 247 |  Cryptonex |
NEAR/USDT | $1.66 | $18,933.74 | 15:00:12 31/07/2026 |
| 248 |  XBO.com |
NEAR/USDT | $1.66 | $18,211.46 | 14:54:11 31/07/2026 |
| 249 | Kanga Exchange |
NEAR/USDC | $1.66 | $17,865.71 | 15:00:11 31/07/2026 |
| 250 |  Tothemoon |
NEAR/USDT | $1.66 | $17,816.77 | 15:00:16 31/07/2026 |
| 251 |  CoinUp.io |
NEAR/USDT | $1.65 | $17,581.34 | 14:57:12 31/07/2026 |
| 252 | PointPay |
NEAR/USDC | $1.66 | $16,144.88 | 14:57:10 31/07/2026 |
| 253 | Binance |
NEAR/EUR | $1.65 | $14,375.93 | 14:56:42 31/07/2026 |
| 254 | Binance |
NEAR/BRL | $1.66 | $14,252.61 | 14:56:42 31/07/2026 |
| 255 | Bitfinex |
NEAR/USD | $1.66 | $13,119.66 | 14:59:23 31/07/2026 |
| 256 |  TRIV |
NEAR/IDR | $1.66 | $12,267.64 | 15:00:10 31/07/2026 |
| 257 | TRIV |
NEAR/USDT | $1.66 | $12,267.29 | 15:00:10 31/07/2026 |
| 258 |  Orderly |
NEAR/USDC | $1.65 | $11,887.14 | 15:00:16 31/07/2026 |
| 259 |  MemeMax |
NEAR/USDC | $1.65 | $11,886.37 | 15:03:15 31/07/2026 |
| 260 | Binance |
NEAR/USD1 | $1.65 | $11,539.99 | 14:56:42 31/07/2026 |
| 261 |  dYdX v4 |
NEAR/USD | $1.68 | $11,046.60 | 15:01:18 31/07/2026 |
| 262 |  Foxbit |
NEAR/BRL | $1.66 | $10,890.71 | 15:00:07 31/07/2026 |
| 263 |  CoinDCX |
NEAR/INR | $1.74 | $7,426.72 | 15:00:08 31/07/2026 |
| 264 | BYDFi |
NEAR/USDC | $1.65 | $6,277.17 | 14:57:10 31/07/2026 |
| 265 | Gleec BTC |
NEAR/BTC | $1.65 | $5,153.32 | 15:00:07 31/07/2026 |
| 266 | FMFW.io |
NEAR/BTC | $1.66 | $5,153.30 | 15:00:10 31/07/2026 |
| 267 |  Bitso |
NEAR/USD | $1.66 | $5,132.29 | 14:59:55 31/07/2026 |
| 268 | Bitazza |
NEAR/THB | $1.64 | $5,101.19 | 15:00:12 31/07/2026 |
| 269 |  Tokocrypto |
NEAR/USDT | $1.66 | $4,616.31 | 14:57:11 31/07/2026 |
| 270 |  CEX.IO |
NEAR/USD | $1.66 | $4,184.88 | 14:48:12 31/07/2026 |
| 271 | KuCoin |
NEAR/USDC | $1.65 | $3,852.63 | 14:56:23 31/07/2026 |
| 272 | Uniswap v3 (Ethereum) |
NEAR/WETH | $1.65 | $3,769.68 | 14:33:47 31/07/2026 |
| 273 | KuCoin |
NEAR/BTC | $1.65 | $3,679.74 | 14:56:23 31/07/2026 |
| 274 |  SushiSwap (Ethereum) |
NEAR/WETH | $1.65 | $3,198.44 | 14:33:47 31/07/2026 |
| 275 | Gate |
NEAR/ETH | $1.65 | $3,115.82 | 14:56:24 31/07/2026 |
| 276 | OKX |
NEAR/TRY | $1.65 | $3,045.14 | 14:56:23 31/07/2026 |
| 277 | Koinpark |
NEAR/INR | $1.76 | $2,886.26 | 14:57:11 31/07/2026 |
| 278 |  Ndax |
NEAR/CAD | $1.63 | $2,879.68 | 15:00:11 31/07/2026 |
| 279 | CoinEx |
NEAR/USDC | $1.66 | $2,747.95 | 14:59:23 31/07/2026 |
| 280 | CoinEx |
NEAR/BTC | $1.65 | $2,727.04 | 14:59:23 31/07/2026 |
| 281 |  Paradex |
NEAR/USD | $1.65 | $2,668.78 | 15:00:15 31/07/2026 |
| 282 |  Coinone |
NEAR/KRW | $1.64 | $2,426.32 | 14:59:53 31/07/2026 |
| 283 | Bitstamp by Robinhood |
NEAR/EUR | $1.68 | $2,395.42 | 14:59:53 31/07/2026 |
| 284 | Bitkub |
NEAR/USDT | $1.65 | $2,012.40 | 14:57:07 31/07/2026 |
| 285 |  Korbit |
NEAR/KRW | $1.65 | $1,434.02 | 14:57:11 31/07/2026 |
| 286 | Binance.US |
NEAR/USD | $1.65 | $1,396.28 | 14:59:23 31/07/2026 |
| 287 | CEX.IO |
NEAR/USDT | $1.66 | $1,328.96 | 14:48:12 31/07/2026 |
| 288 |  Bitlo |
NEAR/TRY | $1.65 | $1,234.35 | 14:57:08 31/07/2026 |
| 289 |  Indodax |
NEAR/IDR | $1.66 | $1,086.86 | 14:59:24 31/07/2026 |
| 290 |  ZebPay |
NEAR/INR | $1.74 | $1,081.49 | 15:00:08 31/07/2026 |
| 291 |  WazirX |
NEAR/INR | $2.09 | $964.56 | 15:00:08 31/07/2026 |
| 292 | WazirX |
NEAR/USDT | $1.64 | $923.69 | 15:00:08 31/07/2026 |
| 293 |  WOO X |
NEAR/USDT | $1.65 | $753.39 | 14:48:11 31/07/2026 |
| 294 |  KoinBX |
NEAR/INR | $1.13 | $530.94 | 15:00:12 31/07/2026 |
| 295 |  BTC Markets |
NEAR/AUD | $1.66 | $497.76 | 14:33:21 31/07/2026 |
| 296 |  Uniswap v4 (Ethereum) |
ETH/NEAR | $1,889.09 | $494.94 | 14:46:11 31/07/2026 |
| 297 |  CoinLion |
NEAR/USD | $1.64 | $382.84 | 15:00:15 31/07/2026 |
| 298 |  ADEN |
NEAR/USDT | $1.65 | $297.88 | 15:03:53 31/07/2026 |
| 299 | Binance |
NEAR/U | $1.63 | $140.33 | 14:56:42 31/07/2026 |
| 300 |  Young Platform |
NEAR/EUR | $1.66 | $132.48 | 15:00:12 31/07/2026 |
Thông tin thị trường giao dịch NEAR Protocol (NEAR)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:00:09 31/07/2026, cặp giao dịch NEAR/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,182,299,915 với tỷ giá $1.65.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.
Cặp: Tên cặp giao dịch NEAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.