NEAR Protocol NEAR
Xếp hạng #17
19:58:00 01/11/2026
Giá NEAR Protocol (NEAR)
$4.38 -1.44%
0.00005630 BTC
113,485 VND
Thấp: $4.34
Cao: $4.55
Thị trường NEAR Protocol (NEAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
NEAR/USDT | $4.37 | $4,542,487,868 | 19:00:09 01/11/2026 |
| 2 |  Binance |
NEAR/USDT | $4.38 | $344,767,480 | 18:54:17 01/11/2026 |
| 3 |  CEEX exchange |
NEAR/USDT | $4.38 | $287,588,703 | 19:00:08 01/11/2026 |
| 4 |  OrangeX |
NEAR/USDT | $4.39 | $268,497,595 | 18:54:15 01/11/2026 |
| 5 |  WEEX |
NEAR/USDT | $4.37 | $268,293,787 | 18:57:15 01/11/2026 |
| 6 |  CrypFine |
NEAR/USDT | $4.37 | $231,308,703 | 18:57:18 01/11/2026 |
| 7 |  Tapbit |
NEAR/USDT | $4.38 | $209,464,579 | 18:57:15 01/11/2026 |
| 8 |  IBIT Global |
NEAR/USDT | $4.37 | $172,516,452 | 19:00:17 01/11/2026 |
| 9 |  BTCC |
NEAR/USDT | $4.38 | $149,926,857 | 18:57:16 01/11/2026 |
| 10 |  Bybit |
NEAR/USDT | $4.38 | $146,267,036 | 18:54:16 01/11/2026 |
| 11 |  Echobit |
NEAR/USDT | $4.37 | $142,931,437 | 18:57:16 01/11/2026 |
| 12 |  FameEX |
NEAR/USDT | $4.37 | $132,313,830 | 18:57:18 01/11/2026 |
| 13 |  AstralX |
NEAR/USDT | $4.37 | $131,783,104 | 18:57:15 01/11/2026 |
| 14 |  EasiCoin |
NEAR/USDT | $4.37 | $97,668,333 | 19:00:15 01/11/2026 |
| 15 |  CoinW |
NEAR/USDT | $4.38 | $94,841,798 | 18:57:16 01/11/2026 |
| 16 |  BiKing |
NEAR/USDT | $4.37 | $90,131,979 | 19:00:16 01/11/2026 |
| 17 |  idax exchange |
NEAR/USDT | $4.37 | $89,933,567 | 19:00:17 01/11/2026 |
| 18 |  Koinbay |
NEAR/USDT | $4.38 | $88,865,316 | 18:54:15 01/11/2026 |
| 19 |  Batonex |
NEAR/USDT | $4.37 | $85,630,154 | 18:57:16 01/11/2026 |
| 20 |  BVOX |
NEAR/USDT | $4.38 | $82,952,984 | 18:48:15 01/11/2026 |
| 21 |  KTX |
NEAR/USDT | $4.37 | $79,066,765 | 19:00:16 01/11/2026 |
| 22 |  COINSPACE |
NEAR/USDT | $4.37 | $77,589,114 | 17:57:47 01/11/2026 |
| 23 | AstralX |
NEAR/USDT | $4.37 | $73,887,141 | 18:57:08 01/11/2026 |
| 24 |  Hyperliquid |
NEAR/USDC | $4.39 | $73,032,966 | 18:54:26 01/11/2026 |
| 25 |  Ourbit |
NEAR/USDT | $4.37 | $69,419,286 | 18:57:16 01/11/2026 |
| 26 | Binance |
NEAR/USDT | $4.37 | $67,052,282 | 18:56:54 01/11/2026 |
| 27 |  TruBit Pro Exchange |
NEAR/USDT | $4.34 | $64,550,361 | 13:03:16 31/10/2026 |
| 28 |  BlockFin |
NEAR/USDT | $4.37 | $61,736,544 | 19:00:08 01/11/2026 |
| 29 |  Gate |
NEAR/USDT | $4.38 | $56,799,114 | 18:56:24 01/11/2026 |
| 30 |  MEXC |
NEAR/USDT | $4.39 | $53,816,344 | 18:54:15 01/11/2026 |
| 31 |  DigiFinex |
NEAR/USDT | $4.37 | $52,642,622 | 18:57:16 01/11/2026 |
| 32 |  WhiteBIT |
NEAR/USDT | $4.38 | $52,215,277 | 18:57:15 01/11/2026 |
| 33 |  Biconomy.com |
NEAR/USDT | $4.37 | $47,871,263 | 18:57:15 01/11/2026 |
| 34 |  Cofinex |
NEAR/USDT | $4.37 | $46,345,899 | 19:00:17 01/11/2026 |
| 35 |  Bitget |
NEAR/USDT | $4.38 | $46,258,635 | 18:54:16 01/11/2026 |
| 36 |  Zoomex |
NEAR/USDT | $4.37 | $43,897,488 | 18:57:16 01/11/2026 |
| 37 | BlockFin |
NEAR/USDT | $4.37 | $39,975,221 | 19:00:15 01/11/2026 |
| 38 |  BingX |
NEAR/USDT | $4.37 | $38,004,136 | 18:57:18 01/11/2026 |
| 39 |  OneBullEx |
NEAR/USDT | $4.37 | $37,761,236 | 19:00:15 01/11/2026 |
| 40 |  Toobit |
NEAR/USDT | $4.37 | $37,525,165 | 18:57:15 01/11/2026 |
| 41 |  BloFin |
NEAR/USDT | $4.39 | $37,228,961 | 18:48:08 01/11/2026 |
| 42 | BTCC |
NEAR/USDT | $4.38 | $33,547,242 | 18:57:08 01/11/2026 |
| 43 |  4E |
NEAR/USDT | $4.38 | $33,198,386 | 18:57:07 01/11/2026 |
| 44 |  Hotcoin |
NEAR/USDT | $4.37 | $28,651,452 | 18:57:28 01/11/2026 |
| 45 |  BitGW Exchange |
NEAR/USDT | $4.37 | $28,596,558 | 19:00:08 01/11/2026 |
| 46 |  OKX |
NEAR/USDT | $4.37 | $28,301,347 | 18:56:23 01/11/2026 |
| 47 | WEEX |
NEAR/USDT | $4.38 | $27,993,459 | 18:57:11 01/11/2026 |
| 48 |  KuCoin |
NEAR/USDT | $4.38 | $27,192,646 | 18:54:19 01/11/2026 |
| 49 |  WOO X Pro |
NEAR/USDT | $4.37 | $26,002,027 | 19:00:16 01/11/2026 |
| 50 |  BitDelta |
NEAR/USDT | $4.38 | $25,735,429 | 18:51:10 01/11/2026 |
| 51 |  Bitunix |
NEAR/USDT | $4.37 | $23,340,767 | 18:57:16 01/11/2026 |
| 52 |  Lighter |
NEAR/USDC | $4.38 | $22,586,275 | 18:57:15 01/11/2026 |
| 53 | Batonex |
NEAR/USDT | $4.38 | $21,662,729 | 18:57:10 01/11/2026 |
| 54 | Gate |
NEAR/USDT | $4.38 | $21,591,825 | 18:54:20 01/11/2026 |
| 55 |  KCEX |
NEAR/USDT | $4.37 | $21,330,154 | 18:57:15 01/11/2026 |
| 56 | KuCoin |
NEAR/USDT | $4.38 | $21,121,523 | 18:48:23 01/11/2026 |
| 57 |  AlphaX |
NEAR/USDT | $4.37 | $20,855,654 | 18:57:16 01/11/2026 |
| 58 |  MGBX |
NEAR/USDT | $4.37 | $18,349,425 | 18:57:17 01/11/2026 |
| 59 |  Coinbase Exchange |
NEAR/USD | $4.37 | $18,330,715 | 18:57:00 01/11/2026 |
| 60 | BloFin |
NEAR/USDT | $4.39 | $17,041,561 | 18:51:20 01/11/2026 |
| 61 | CoinW |
NEAR/USDT | $4.37 | $16,934,588 | 18:57:10 01/11/2026 |
| 62 | Bybit |
NEAR/USDT | $4.38 | $16,828,571 | 18:54:11 01/11/2026 |
| 63 | Binance |
NEAR/USDC | $4.38 | $16,732,202 | 18:54:17 01/11/2026 |
| 64 |  UZX |
NEAR/USDT | $4.38 | $15,688,432 | 18:57:08 01/11/2026 |
| 65 | 4E |
NEAR/USDT | $4.37 | $15,575,530 | 18:57:15 01/11/2026 |
| 66 |  ASTX |
NEAR/USDT | $4.37 | $15,365,324 | 19:00:16 01/11/2026 |
| 67 |  Bitbaby |
NEAR/USDT | $4.37 | $14,920,725 | 18:57:16 01/11/2026 |
| 68 |  YUBIT |
NEAR/USDT | $4.37 | $14,724,858 | 18:57:07 01/11/2026 |
| 69 |  Gems Trade |
NEAR/USDT | $4.56 | $14,716,155 | 19:54:11 26/10/2026 |
| 70 |  Hibt |
NEAR/USDT | $4.38 | $14,142,125 | 18:54:11 01/11/2026 |
| 71 |  SuperEx |
NEAR/USDT | $4.38 | $14,056,410 | 18:57:10 01/11/2026 |
| 72 | YUBIT |
NEAR/USDT | $4.37 | $14,011,114 | 18:57:15 01/11/2026 |
| 73 | Toobit |
NEAR/USDT | $4.38 | $13,478,259 | 18:57:08 01/11/2026 |
| 74 |  Azbit |
NEAR/USDT | $4.37 | $13,463,752 | 18:57:07 01/11/2026 |
| 75 | Binance |
NEAR/USDC | $4.37 | $12,993,214 | 18:56:54 01/11/2026 |
| 76 | Bitget |
NEAR/USDT | $4.38 | $12,879,580 | 18:55:09 01/11/2026 |
| 77 | WhiteBIT |
NEAR/USDT | $4.38 | $12,276,892 | 18:57:10 01/11/2026 |
| 78 |  LBank |
NEAR/USDT | $4.37 | $11,039,825 | 18:57:16 01/11/2026 |
| 79 |  Upbit |
NEAR/KRW | $4.40 | $10,273,519 | 18:56:53 01/11/2026 |
| 80 |  BitradeX |
NEAR/USDT | $4.38 | $10,083,279 | 18:57:10 01/11/2026 |
| 81 |  Coinbase Derivatives Exchange |
NEAR/USD | $4.37 | $10,060,890 | 19:00:50 01/11/2026 |
| 82 |  Kraken |
NEAR/USD | $4.37 | $9,960,083 | 18:59:55 01/11/2026 |
| 83 |  BitTap |
NEAR/USDT | $4.37 | $9,815,441 | 19:00:18 01/11/2026 |
| 84 | CrypFine |
NEAR/USDT | $4.37 | $9,628,803 | 18:57:18 01/11/2026 |
| 85 |  OneEx |
NEAR/USDT | $4.37 | $9,022,871 | 19:00:15 01/11/2026 |
| 86 |  Poloniex |
NEAR/USDT | $4.37 | $9,001,337 | 18:59:23 01/11/2026 |
| 87 | FameEX |
NEAR/USDT | $4.38 | $8,062,347 | 18:57:09 01/11/2026 |
| 88 | LBank |
NEAR/USDT | $4.38 | $7,922,376 | 18:57:08 01/11/2026 |
| 89 |  Bitcastle |
NEAR/USDT | $4.37 | $7,402,562 | 18:57:17 01/11/2026 |
| 90 |  Bitrue |
NEAR/USDT | $4.37 | $7,272,392 | 18:57:16 01/11/2026 |
| 91 |  BTSE |
NEAR/USDT | $4.37 | $7,184,065 | 18:57:15 01/11/2026 |
| 92 |  BITmarkets |
NEAR/USDT | $4.37 | $7,174,064 | 18:57:15 01/11/2026 |
| 93 |  B2Z Exchange |
NEAR/USD | $4.38 | $6,998,082 | 19:00:15 01/11/2026 |
| 94 |  TRAIEX |
NEAR/USDT | $4.37 | $6,995,314 | 19:00:16 01/11/2026 |
| 95 |  Variational |
NEAR/USDC | $4.38 | $6,970,154 | 19:00:16 01/11/2026 |
| 96 | ASTX |
NEAR/USDT | $4.38 | $6,700,321 | 19:00:08 01/11/2026 |
| 97 | KCEX |
NEAR/USDT | $4.37 | $6,413,653 | 18:57:07 01/11/2026 |
| 98 | DigiFinex |
NEAR/USDT | $4.37 | $6,373,848 | 18:57:07 01/11/2026 |
| 99 |  Bitbase |
NEAR/USDT | $4.38 | $6,303,459 | 18:54:17 01/11/2026 |
| 100 |  x.me Exchange |
NEAR/USDT | $4.37 | $6,054,850 | 18:57:18 01/11/2026 |
| 101 |  Phemex |
NEAR/USDT | $4.37 | $5,951,745 | 18:57:15 01/11/2026 |
| 102 | Biconomy.com |
NEAR/USDT | $4.38 | $5,617,513 | 18:57:10 01/11/2026 |
| 103 |  XT.COM |
NEAR/USDT | $4.38 | $5,256,250 | 18:57:08 01/11/2026 |
| 104 |  EVEDEX |
NEAR/USD | $4.37 | $4,570,668 | 19:00:16 01/11/2026 |
| 105 | BingX |
NEAR/USD | $4.37 | $4,448,685 | 18:57:18 01/11/2026 |
| 106 | Bitcastle |
NEAR/USDT | $4.37 | $4,427,455 | 18:57:10 01/11/2026 |
| 107 |  Pionex |
NEAR/USDT | $4.37 | $4,419,580 | 18:57:16 01/11/2026 |
| 108 | Phemex |
NEAR/USDT | $4.37 | $4,162,188 | 18:57:08 01/11/2026 |
| 109 |  Aivora Exchange |
NEAR/USDT | $1.22 | $4,137,138 | 19:00:15 01/11/2026 |
| 110 |  Kalshi |
NEAR/USD | $4.37 | $4,033,310 | 19:00:15 01/11/2026 |
| 111 | Echobit |
NEAR/USDT | $4.37 | $3,878,056 | 18:57:09 01/11/2026 |
| 112 | Ourbit |
NEAR/USDT | $4.38 | $3,628,387 | 18:48:11 01/11/2026 |
| 113 |  BitKan |
NEAR/USDT | $4.37 | $3,194,370 | 19:00:07 01/11/2026 |
| 114 |  SunX |
NEAR/USDT | $5.29 | $3,141,847 | 19:00:15 01/11/2026 |
| 115 | BitTap |
NEAR/USDT | $4.37 | $3,029,637 | 19:00:18 01/11/2026 |
| 116 | Bitbaby |
NEAR/USDT | $4.37 | $2,932,879 | 18:57:07 01/11/2026 |
| 117 |  Bithumb |
NEAR/KRW | $4.40 | $2,886,498 | 18:59:54 01/11/2026 |
| 118 | Binance |
NEAR/USD | $4.39 | $2,766,580 | 18:54:50 01/11/2026 |
| 119 |  Arcus |
NEAR/USD | $4.37 | $2,624,946 | 18:57:15 01/11/2026 |
| 120 |  Bitvavo |
NEAR/EUR | $4.39 | $2,507,215 | 18:57:10 01/11/2026 |
| 121 | Bitbase |
NEAR/USDT | $4.38 | $2,454,297 | 18:48:11 01/11/2026 |
| 122 | EasiCoin |
NEAR/USDT | $4.38 | $2,280,919 | 19:00:11 01/11/2026 |
| 123 | MEXC |
NEAR/USDT | $4.39 | $2,229,618 | 18:54:10 01/11/2026 |
| 124 |  FMFW.io |
NEAR/USDT | $4.38 | $2,170,634 | 18:57:10 01/11/2026 |
| 125 |  Gleec BTC |
NEAR/USDT | $4.38 | $2,170,618 | 18:57:10 01/11/2026 |
| 126 |  HitBTC |
NEAR/USDT | $4.38 | $2,170,571 | 18:57:09 01/11/2026 |
| 127 | BingX |
NEAR/USDT | $4.38 | $2,166,211 | 18:48:11 01/11/2026 |
| 128 |  Extended |
NEAR/USD | $4.37 | $2,160,263 | 19:00:16 01/11/2026 |
| 129 |  HyperPay Futures |
NEAR/USDT | $4.37 | $2,111,565 | 19:00:17 01/11/2026 |
| 130 | B2Z Exchange |
NEAR/USDT | $4.37 | $2,060,085 | 19:00:08 01/11/2026 |
| 131 | BITmarkets |
NEAR/USDT | $4.37 | $2,058,352 | 18:57:10 01/11/2026 |
| 132 | BTSE |
NEAR/USDT | $4.38 | $2,057,784 | 18:57:10 01/11/2026 |
| 133 |  TxFlow |
NEAR/USDC | $4.37 | $1,962,732 | 19:01:07 01/11/2026 |
| 134 |  XXKK |
NEAR/USDT | $4.37 | $1,949,083 | 19:00:11 01/11/2026 |
| 135 | KTX |
NEAR/USDT | $4.37 | $1,912,086 | 19:00:12 01/11/2026 |
| 136 | BITmarkets |
NEAR/USD | $4.38 | $1,864,410 | 18:57:10 01/11/2026 |
| 137 | B2Z Exchange |
NEAR/USD | $4.38 | $1,864,239 | 19:00:08 01/11/2026 |
| 138 |  Aster |
NEAR/USDT | $4.38 | $1,838,206 | 18:54:15 01/11/2026 |
| 139 | Kraken |
NEAR/EUR | $4.39 | $1,790,519 | 18:59:25 01/11/2026 |
| 140 |  Bit2Me |
NEAR/EUR | $4.39 | $1,787,909 | 18:57:08 01/11/2026 |
| 141 |  Bitstamp by Robinhood |
NEAR/USD | $4.38 | $1,780,439 | 18:59:53 01/11/2026 |
| 142 |  HTX |
NEAR/USDT | $4.38 | $1,778,981 | 18:54:16 01/11/2026 |
| 143 | Gate |
NEAR/USDC | $4.38 | $1,693,361 | 18:56:24 01/11/2026 |
| 144 |  PointPay |
NEAR/USDT | $4.37 | $1,671,451 | 18:57:11 01/11/2026 |
| 145 | Bitunix |
NEAR/USDT | $4.37 | $1,666,817 | 18:57:11 01/11/2026 |
| 146 | Koinbay |
NEAR/USDT | $4.39 | $1,584,551 | 18:54:11 01/11/2026 |
| 147 |  BYDFi |
NEAR/USDT | $4.37 | $1,560,659 | 18:57:10 01/11/2026 |
| 148 | IBIT Global |
NEAR/USDT | $4.37 | $1,373,274 | 19:00:11 01/11/2026 |
| 149 | XT.COM |
NEAR/USDC | $4.37 | $1,299,401 | 18:57:08 01/11/2026 |
| 150 | OKX |
NEAR/USDC | $4.38 | $1,283,181 | 18:56:23 01/11/2026 |
| 151 |  LeveX |
NEAR/USDT | $4.37 | $1,273,926 | 19:00:15 01/11/2026 |
| 152 | TRAIEX |
NEAR/USDT | $4.38 | $1,268,954 | 19:00:11 01/11/2026 |
| 153 |  BiFinance |
NEAR/USDT | $4.37 | $1,244,477 | 18:57:10 01/11/2026 |
| 154 |  NEX Exchange |
NEAR/USDT | $4.44 | $1,158,491 | 19:00:07 01/11/2026 |
| 155 | Binance |
NEAR/TRY | $4.38 | $1,092,735 | 18:56:54 01/11/2026 |
| 156 | MGBX |
NEAR/USDT | $4.38 | $982,569 | 18:57:10 01/11/2026 |
| 157 | Bitbase |
NEAR/USDC | $4.38 | $972,082 | 18:54:17 01/11/2026 |
| 158 |  ZKE |
NEAR/USDT | $4.37 | $961,392 | 18:57:09 01/11/2026 |
| 159 | WhiteBIT |
NEAR/TRY | $4.40 | $918,874 | 18:57:10 01/11/2026 |
| 160 |  CoinTR |
NEAR/USDT | $4.37 | $884,108 | 19:00:07 01/11/2026 |
| 161 | Bitbaby |
NEAR/USDC | $4.37 | $861,357 | 18:57:16 01/11/2026 |
| 162 |  Bitkub |
NEAR/THB | $4.38 | $850,018 | 18:57:10 01/11/2026 |
| 163 | Biconomy.com |
NEAR/USDC | $4.37 | $825,205 | 18:57:10 01/11/2026 |
| 164 |  PrimeXBT |
NEAR/USDT | $4.37 | $767,679 | 19:00:16 01/11/2026 |
| 165 |  ICRYPEX |
NEAR/USDT | $4.38 | $744,761 | 18:57:10 01/11/2026 |
| 166 | Bitrue |
NEAR/USDT | $4.37 | $733,604 | 18:57:12 01/11/2026 |
| 167 |  Backpack Exchange |
NEAR/USDC | $4.39 | $729,839 | 18:57:15 01/11/2026 |
| 168 |  Coincall |
NEAR/USD | $4.37 | $718,951 | 19:00:15 01/11/2026 |
| 169 | BYDFi |
NEAR/USDT | $4.38 | $682,766 | 18:57:16 01/11/2026 |
| 170 | Bitbase |
NEAR/USDC | $4.39 | $661,139 | 18:48:11 01/11/2026 |
| 171 | Pionex |
NEAR/USDT | $4.38 | $621,636 | 18:57:07 01/11/2026 |
| 172 |  Binance TR |
NEAR/TRY | $4.38 | $615,248 | 18:57:12 01/11/2026 |
| 173 | XT.COM |
NEAR/USD | $4.37 | $588,201 | 18:57:45 01/11/2026 |
| 174 | Bitunix |
NEAR/USDC | $4.37 | $567,245 | 18:57:16 01/11/2026 |
| 175 | OKX |
NEAR/EUR | $4.40 | $549,892 | 18:56:23 01/11/2026 |
| 176 |  Picol |
NEAR/USDT | $4.38 | $548,573 | 19:00:12 01/11/2026 |
| 177 |  EdgeX |
NEAR/USDC | $4.37 | $547,849 | 19:00:15 01/11/2026 |
| 178 | Hotcoin |
NEAR/USDT | $4.38 | $546,039 | 18:57:15 01/11/2026 |
| 179 | BVOX |
NEAR/USDT | $4.38 | $544,733 | 18:48:10 01/11/2026 |
| 180 |  Deepcoin |
NEAR/USDT | $4.38 | $533,500 | 18:57:08 01/11/2026 |
| 181 | WhiteBIT |
NEAR/WBT | $4.38 | $521,217 | 18:57:10 01/11/2026 |
| 182 | WhiteBIT |
NEAR/USDC | $4.38 | $502,893 | 18:57:10 01/11/2026 |
| 183 |  Binibit |
NEAR/USDT | $4.37 | $433,774 | 19:00:11 01/11/2026 |
| 184 |  Crypto.com Exchange |
NEAR/USD | $4.37 | $403,103 | 18:57:09 01/11/2026 |
| 185 |  Bitfinex |
NEAR/USDT | $4.38 | $384,990 | 18:57:15 01/11/2026 |
| 186 | WhiteBIT |
NEAR/UAH | $4.58 | $382,477 | 18:57:10 01/11/2026 |
| 187 | WhiteBIT |
NEAR/EUR | $4.41 | $378,179 | 18:57:10 01/11/2026 |
| 188 |  Paribu |
NEAR/TRY | $4.38 | $369,210 | 18:59:53 01/11/2026 |
| 189 |  Revolut (UK) |
NEAR/GBP | $4.40 | $353,573 | 19:00:11 01/11/2026 |
| 190 | TRAIEX |
NEAR/USDC | $4.38 | $349,015 | 19:00:11 01/11/2026 |
| 191 |  CoinLion |
NEAR/USD | $4.41 | $340,411 | 19:00:11 01/11/2026 |
| 192 | BingX |
NEAR/USDC | $4.38 | $322,680 | 18:48:11 01/11/2026 |
| 193 | Bitrue |
NEAR/USDC | $4.38 | $317,802 | 18:57:12 01/11/2026 |
| 194 |  Binance TH |
NEAR/USDT | $4.38 | $309,474 | 18:57:12 01/11/2026 |
| 195 |  CoinCola |
NEAR/USDT | $4.38 | $285,507 | 19:00:08 01/11/2026 |
| 196 |  Pacifica |
NEAR/USD | $4.37 | $284,029 | 19:00:15 01/11/2026 |
| 197 | MEXC |
NEAR/USDC | $4.38 | $273,593 | 18:54:15 01/11/2026 |
| 198 | Revolut (UK) |
NEAR/USD | $4.39 | $266,550 | 19:00:11 01/11/2026 |
| 199 |  Bitazza |
NEAR/USDT | $4.37 | $260,469 | 19:00:09 01/11/2026 |
| 200 | Crypto.com Exchange |
NEAR/USDT | $4.37 | $258,130 | 18:57:09 01/11/2026 |
| 201 |  Uniswap v3 (Ethereum) |
NEAR/USDC | $4.40 | $257,444 | 18:46:23 01/11/2026 |
| 202 |  BtcTurk | Kripto |
NEAR/USDT | $4.38 | $254,270 | 18:57:53 01/11/2026 |
| 203 | BtcTurk | Kripto |
NEAR/TRY | $4.39 | $247,847 | 18:57:53 01/11/2026 |
| 204 | WEEX |
NEAR/USDC | $4.37 | $246,474 | 18:57:11 01/11/2026 |
| 205 |  Polymarket Perps |
NEAR/USD | $4.38 | $242,008 | 19:00:15 01/11/2026 |
| 206 |  Coinstore |
NEAR/USDT | $4.37 | $229,772 | 18:57:08 01/11/2026 |
| 207 | Revolut (UK) |
NEAR/EUR | $4.40 | $207,481 | 19:00:11 01/11/2026 |
| 208 | B2Z Exchange |
NEAR/USDC | $4.37 | $202,540 | 19:00:08 01/11/2026 |
| 209 | BITmarkets |
NEAR/USDC | $4.38 | $202,348 | 18:57:10 01/11/2026 |
| 210 | Binance |
NEAR/JPY | $4.38 | $201,708 | 18:56:42 01/11/2026 |
| 211 | Cofinex |
NEAR/USDT | $4.37 | $165,516 | 19:00:12 01/11/2026 |
| 212 | KuCoin |
NEAR/USDC | $4.39 | $159,246 | 18:48:23 01/11/2026 |
| 213 | Cofinex |
NEAR/USDC | $4.37 | $154,676 | 19:00:17 01/11/2026 |
| 214 | LeveX |
NEAR/USDT | $4.37 | $153,466 | 19:00:07 01/11/2026 |
| 215 | WOO X Pro |
NEAR/USDT | $4.46 | $151,103 | 10:12:11 30/10/2026 |
| 216 |  BigONE |
NEAR/USDT | $4.38 | $147,205 | 18:57:10 01/11/2026 |
| 217 | Crypto.com Exchange |
NEAR/USD | $4.39 | $146,228 | 17:15:19 01/11/2026 |
| 218 | Bybit |
NEAR/USD | $4.38 | $127,611 | 18:54:16 01/11/2026 |
| 219 |  XBO.com |
NEAR/USDT | $4.37 | $114,619 | 19:00:07 01/11/2026 |
| 220 |  Bybit EU |
NEAR/USDC | $4.38 | $111,608 | 18:57:10 01/11/2026 |
| 221 | Binance |
NEAR/BTC | $4.39 | $106,669 | 18:56:42 01/11/2026 |
| 222 | TxFlow |
NEAR/USDC | $4.38 | $102,778 | 18:51:12 01/11/2026 |
| 223 | MEXC |
NEAR/USD1 | $4.38 | $101,249 | 18:54:15 01/11/2026 |
| 224 | LeveX |
NEAR/USDC | $4.37 | $100,883 | 19:00:15 01/11/2026 |
| 225 |  Koinpark |
NEAR/USDT | $4.37 | $99,877.30 | 19:00:07 01/11/2026 |
| 226 |  ChangeNOW |
NEAR/BTC | $4.44 | $94,266.04 | 18:54:10 01/11/2026 |
| 227 | MEXC |
NEAR/USDC | $4.39 | $92,031.32 | 18:54:10 01/11/2026 |
| 228 |  Orderly |
NEAR/USDC | $4.38 | $90,481.93 | 19:00:17 01/11/2026 |
| 229 |  MemeMax |
NEAR/USDC | $4.37 | $90,478.91 | 19:00:16 01/11/2026 |
| 230 | Bybit |
NEAR/USDC | $4.39 | $80,217.88 | 18:54:11 01/11/2026 |
| 231 |  TRIV |
NEAR/IDR | $4.40 | $77,962.37 | 19:00:09 01/11/2026 |
| 232 | TRIV |
NEAR/USDT | $4.37 | $77,962.24 | 19:00:09 01/11/2026 |
| 233 |  Binance.US |
NEAR/USDT | $4.37 | $69,168.72 | 18:59:23 01/11/2026 |
| 234 | CoinTR |
NEAR/TRY | $4.38 | $59,950.09 | 19:00:07 01/11/2026 |
| 235 | MEXC |
NEAR/USD1 | $4.39 | $56,230.68 | 18:54:10 01/11/2026 |
| 236 |  CRMClick |
NEAR/USDT | $4.38 | $55,967.23 | 18:57:10 01/11/2026 |
| 237 | HTX |
NEAR/USDT | $4.38 | $55,964.25 | 18:59:24 01/11/2026 |
| 238 |  Bitcoiva |
NEAR/USDT | $4.37 | $55,662.81 | 19:00:08 01/11/2026 |
| 239 |  Tothemoon |
NEAR/USDT | $4.38 | $46,144.19 | 18:57:15 01/11/2026 |
| 240 | Uniswap v3 (Ethereum) |
NEAR/WETH | $4.35 | $44,935.10 | 15:41:11 01/11/2026 |
| 241 |  CoinUp.io |
NEAR/USDT | $4.37 | $44,015.05 | 18:57:09 01/11/2026 |
| 242 | BITmarkets |
NEAR/IDR | $4.39 | $42,957.19 | 18:57:10 01/11/2026 |
| 243 | PointPay |
NEAR/USDC | $4.39 | $38,809.68 | 18:57:11 01/11/2026 |
| 244 | Bitkub |
NEAR/USDT | $4.38 | $37,890.42 | 18:57:10 01/11/2026 |
| 245 | Binance |
NEAR/BRL | $4.39 | $37,660.45 | 18:56:42 01/11/2026 |
| 246 |  Bitso |
NEAR/USD | $4.38 | $37,506.81 | 18:59:53 01/11/2026 |
| 247 | Binance.US |
NEAR/USD | $4.36 | $37,411.68 | 18:59:23 01/11/2026 |
| 248 |  Foxbit |
NEAR/BRL | $4.39 | $33,195.42 | 18:57:14 01/11/2026 |
| 249 | Coinbase Exchange |
NEAR/USDT | $4.36 | $31,361.85 | 18:57:00 01/11/2026 |
| 250 | Bitstamp by Robinhood |
NEAR/EUR | $4.41 | $31,334.09 | 18:59:23 01/11/2026 |
| 251 |  Tokocrypto |
NEAR/USDT | $4.38 | $30,017.38 | 18:57:12 01/11/2026 |
| 252 |  Indodax |
NEAR/IDR | $4.38 | $29,881.78 | 18:59:24 01/11/2026 |
| 253 |  Ondo Perps |
NEAR/USD | $4.38 | $29,575.78 | 19:00:16 01/11/2026 |
| 254 |  CoinDCX |
NEAR/INR | $4.70 | $27,221.47 | 18:57:08 01/11/2026 |
| 255 |  Flipster |
NEAR/USDT | $4.48 | $26,500.05 | 18:57:15 01/11/2026 |
| 256 |  Coinone |
NEAR/KRW | $4.42 | $24,630.28 | 18:59:53 01/11/2026 |
| 257 | FMFW.io |
NEAR/BTC | $4.39 | $24,544.47 | 18:57:10 01/11/2026 |
| 258 | Gleec BTC |
NEAR/BTC | $4.39 | $24,544.29 | 18:57:10 01/11/2026 |
| 259 |  Grvt |
NEAR/USDT | $4.38 | $24,233.88 | 13:09:17 01/11/2026 |
| 260 |  Tebbit |
NEAR/USDT | $4.37 | $24,171.35 | 19:00:17 01/11/2026 |
| 261 | Bitfinex |
NEAR/USD | $4.39 | $20,574.16 | 18:59:24 01/11/2026 |
| 262 |  ApeX Omni |
NEAR/USDT | $4.37 | $19,987.62 | 19:00:16 01/11/2026 |
| 263 |  Kanga Exchange |
NEAR/USDT | $4.37 | $17,960.99 | 19:00:07 01/11/2026 |
| 264 | Kanga Exchange |
NEAR/USDC | $4.39 | $17,874.77 | 19:00:07 01/11/2026 |
| 265 | KuCoin |
NEAR/BTC | $4.37 | $17,125.25 | 18:48:23 01/11/2026 |
| 266 |  Ndax |
NEAR/CAD | $4.43 | $14,234.80 | 19:00:11 01/11/2026 |
| 267 |  Cryptonex |
NEAR/USDT | $4.62 | $14,108.62 | 21:57:11 29/10/2026 |
| 268 |  BTC Markets |
NEAR/AUD | $4.41 | $13,892.46 | 18:57:09 01/11/2026 |
| 269 | Koinpark |
NEAR/INR | $4.67 | $13,482.10 | 19:00:07 01/11/2026 |
| 270 |  Fillx |
NEAR/USDC | $4.38 | $11,992.90 | 19:00:16 01/11/2026 |
| 271 | OKX |
NEAR/TRY | $4.43 | $10,849.97 | 18:56:23 01/11/2026 |
| 272 |  CEX.IO |
NEAR/USDT | $4.38 | $9,357.87 | 18:57:11 01/11/2026 |
| 273 | BYDFi |
NEAR/USDC | $4.37 | $8,241.27 | 18:57:10 01/11/2026 |
| 274 |  Digital X |
NEAR/KRW | $4.40 | $6,405.97 | 18:54:07 01/11/2026 |
| 275 |  Bullbit |
NEAR/USDC | $4.38 | $6,144.99 | 19:00:17 01/11/2026 |
| 276 | CEX.IO |
NEAR/USD | $4.38 | $5,852.96 | 18:57:11 01/11/2026 |
| 277 | Binance |
NEAR/EUR | $4.38 | $5,483.25 | 18:56:42 01/11/2026 |
| 278 | Binance |
NEAR/U | $4.38 | $5,375.42 | 18:56:42 01/11/2026 |
| 279 |  SushiSwap (Ethereum) |
NEAR/WETH | $4.38 | $4,971.10 | 18:57:59 01/11/2026 |
| 280 |  ZebPay |
NEAR/INR | $4.67 | $4,468.37 | 18:45:07 01/11/2026 |
| 281 |  Remitano |
NEAR/USDT | $4.38 | $3,865.43 | 18:57:08 01/11/2026 |
| 282 |  Young Platform |
NEAR/EUR | $4.39 | $3,099.36 | 19:00:07 01/11/2026 |
| 283 |  dYdX v4 |
NEAR/USD | $4.40 | $2,883.15 | 19:01:17 01/11/2026 |
| 284 |  WOO X |
NEAR/USDT | $4.38 | $2,785.90 | 18:54:16 01/11/2026 |
| 285 | Bitazza |
NEAR/THB | $4.36 | $2,294.34 | 19:00:09 01/11/2026 |
| 286 | Upbit |
NEAR/USDT | $4.47 | $1,956.27 | 18:56:23 01/11/2026 |
| 287 | Backpack Exchange |
NEAR/USDC | $4.40 | $1,586.39 | 18:57:08 01/11/2026 |
| 288 | Gate |
NEAR/ETH | $4.38 | $1,511.96 | 18:56:24 01/11/2026 |
| 289 | Bitfinex |
NEAR/USDT | $4.44 | $1,313.15 | 18:59:53 01/11/2026 |
| 290 |  Uniswap v4 (Ethereum) |
NEAR/USDC | $4.39 | $1,026.32 | 18:36:35 01/11/2026 |
| 291 |  Aevo |
NEAR/USD | $4.37 | $1,009.48 | 19:00:16 01/11/2026 |
| 292 |  Bitlo |
NEAR/TRY | $4.38 | $947.18 | 18:57:09 01/11/2026 |
| 293 | Uniswap v4 (Ethereum) |
ETH/NEAR | $2,286.11 | $841.02 | 15:00:35 01/11/2026 |
| 294 |  ADEN |
NEAR/USDT | $4.37 | $840.64 | 19:01:01 01/11/2026 |
| 295 |  KoinBX |
NEAR/INR | $1.13 | $535.39 | 18:57:10 01/11/2026 |
| 296 |  Paradex |
NEAR/USD | $4.39 | $456.10 | 19:00:16 01/11/2026 |
| 297 | Tokocrypto |
NEAR/USDC | $4.38 | $364.36 | 18:57:12 01/11/2026 |
| 298 |  WazirX |
NEAR/INR | $4.63 | $272.42 | 19:00:11 01/11/2026 |
| 299 | Upbit |
NEAR/BTC | $4.36 | $190.57 | 18:56:53 01/11/2026 |
| 300 | Uniswap v4 (Ethereum) |
NEAR/USDT | $4.38 | $179.27 | 13:48:59 01/11/2026 |
Thông tin thị trường giao dịch NEAR Protocol (NEAR)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:00:09 01/11/2026, cặp giao dịch NEAR/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,542,487,868 với tỷ giá $4.37.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.
Cặp: Tên cặp giao dịch NEAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.