NEAR Protocol NEAR
Xếp hạng #17
02:49:00 25/10/2026
Giá NEAR Protocol (NEAR)
$4.44 -6.42%
0.00005516 BTC
116,200 VND
Thấp: $4.29
Cao: $4.86
Thị trường NEAR Protocol (NEAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
NEAR/USDT | $4.47 | $6,586,502,536 | 02:00:09 25/10/2026 |
| 2 |  Binance |
NEAR/USDT | $4.47 | $717,318,404 | 01:54:16 25/10/2026 |
| 3 |  WEEX |
NEAR/USDT | $4.47 | $558,720,625 | 01:57:17 25/10/2026 |
| 4 |  OrangeX |
NEAR/USDT | $4.47 | $556,291,228 | 01:57:15 25/10/2026 |
| 5 |  CrypFine |
NEAR/USDT | $4.47 | $468,032,703 | 01:57:15 25/10/2026 |
| 6 |  Tapbit |
NEAR/USDT | $4.47 | $360,244,235 | 01:57:15 25/10/2026 |
| 7 |  IBIT Global |
NEAR/USDT | $4.46 | $359,216,090 | 02:00:17 25/10/2026 |
| 8 |  CoinW |
NEAR/USDT | $4.45 | $302,737,747 | 01:57:16 25/10/2026 |
| 9 |  Echobit |
NEAR/USDT | $4.47 | $296,561,502 | 01:57:16 25/10/2026 |
| 10 |  CEEX exchange |
NEAR/USDT | $4.47 | $296,533,052 | 02:00:08 25/10/2026 |
| 11 |  Bybit |
NEAR/USDT | $4.47 | $281,736,706 | 01:54:16 25/10/2026 |
| 12 |  FameEX |
NEAR/USDT | $4.47 | $278,208,631 | 01:57:22 25/10/2026 |
| 13 |  Hyperliquid |
NEAR/USDC | $4.47 | $271,126,351 | 01:54:26 25/10/2026 |
| 14 |  KTX |
NEAR/USDT | $4.47 | $214,844,670 | 02:00:15 25/10/2026 |
| 15 |  Blockfinex |
NEAR/USDT | $5.12 | $192,283,877 | 09:42:15 22/10/2026 |
| 16 |  BiKing |
NEAR/USDT | $4.46 | $182,720,649 | 02:00:16 25/10/2026 |
| 17 |  idax exchange |
NEAR/USDT | $4.47 | $173,283,399 | 02:00:17 25/10/2026 |
| 18 |  Koinbay |
NEAR/USDT | $4.47 | $171,111,666 | 01:57:15 25/10/2026 |
| 19 |  Batonex |
NEAR/USDT | $4.47 | $170,084,377 | 01:57:16 25/10/2026 |
| 20 |  COINSPACE |
NEAR/USDT | $4.46 | $159,409,419 | 02:00:07 25/10/2026 |
| 21 |  MEXC |
NEAR/USDT | $4.47 | $156,305,760 | 01:54:16 25/10/2026 |
| 22 |  BTCC |
NEAR/USDT | $4.47 | $151,684,447 | 01:57:15 25/10/2026 |
| 23 |  Ourbit |
NEAR/USDT | $4.47 | $139,067,210 | 01:57:16 25/10/2026 |
| 24 |  AstralX |
NEAR/USDT | $4.47 | $136,590,056 | 01:54:16 25/10/2026 |
| 25 | Binance |
NEAR/USDT | $4.48 | $136,080,809 | 01:56:54 25/10/2026 |
| 26 |  BVOX |
NEAR/USDT | $4.47 | $128,207,737 | 01:57:16 25/10/2026 |
| 27 |  EasiCoin |
NEAR/USDT | $4.46 | $121,794,523 | 02:00:16 25/10/2026 |
| 28 |  DigiFinex |
NEAR/USDT | $4.47 | $102,121,240 | 01:57:16 25/10/2026 |
| 29 |  Biconomy.com |
NEAR/USDT | $4.46 | $90,027,701 | 01:51:15 25/10/2026 |
| 30 |  BingX |
NEAR/USDT | $4.47 | $87,012,830 | 01:57:17 25/10/2026 |
| 31 |  Zoomex |
NEAR/USDT | $4.47 | $84,631,707 | 01:57:16 25/10/2026 |
| 32 |  BlockFin |
NEAR/USDT | $4.47 | $84,065,415 | 02:00:07 25/10/2026 |
| 33 |  Bitget |
NEAR/USDT | $4.47 | $79,660,889 | 01:54:16 25/10/2026 |
| 34 |  Cofinex |
NEAR/USDT | $4.47 | $79,635,528 | 02:00:15 25/10/2026 |
| 35 |  Toobit |
NEAR/USDT | $4.47 | $78,772,864 | 01:57:17 25/10/2026 |
| 36 | AstralX |
NEAR/USDT | $4.46 | $76,627,152 | 01:51:08 25/10/2026 |
| 37 |  OneBullEx |
NEAR/USDT | $4.47 | $73,887,995 | 02:00:15 25/10/2026 |
| 38 | BTCC |
NEAR/USDT | $4.47 | $67,925,186 | 01:57:11 25/10/2026 |
| 39 |  4E |
NEAR/USDT | $4.47 | $67,490,611 | 02:00:09 25/10/2026 |
| 40 |  WhiteBIT |
NEAR/USDT | $4.47 | $63,874,289 | 01:57:15 25/10/2026 |
| 41 | BlockFin |
NEAR/USDT | $4.47 | $61,696,130 | 02:00:15 25/10/2026 |
| 42 |  TruBit Pro Exchange |
NEAR/USDT | $4.47 | $60,958,106 | 01:57:15 25/10/2026 |
| 43 |  Hotcoin |
NEAR/USDT | $4.47 | $60,436,393 | 01:57:18 25/10/2026 |
| 44 |  BloFin |
NEAR/USDT | $4.47 | $49,350,665 | 01:54:07 25/10/2026 |
| 45 |  KuCoin |
NEAR/USDT | $4.48 | $48,146,294 | 01:56:23 25/10/2026 |
| 46 |  Bitunix |
NEAR/USDT | $4.48 | $47,931,132 | 01:57:16 25/10/2026 |
| 47 |  Coinbase Exchange |
NEAR/USD | $4.48 | $46,673,374 | 01:56:59 25/10/2026 |
| 48 |  Gate |
NEAR/USDT | $4.47 | $46,366,609 | 01:54:20 25/10/2026 |
| 49 | Binance |
NEAR/USDC | $4.47 | $44,999,054 | 01:54:16 25/10/2026 |
| 50 |  KCEX |
NEAR/USDT | $4.47 | $43,408,244 | 01:57:15 25/10/2026 |
| 51 |  AlphaX |
NEAR/USDT | $4.47 | $38,431,606 | 01:57:16 25/10/2026 |
| 52 | Batonex |
NEAR/USDT | $4.47 | $37,335,337 | 01:57:11 25/10/2026 |
| 53 | Gate |
NEAR/USDT | $4.48 | $36,463,550 | 01:56:24 25/10/2026 |
| 54 |  MGBX |
NEAR/USDT | $4.47 | $35,189,161 | 01:57:17 25/10/2026 |
| 55 |  ASTX |
NEAR/USDT | $4.47 | $33,100,270 | 02:00:16 25/10/2026 |
| 56 |  Bitbaby |
NEAR/USDT | $4.46 | $31,939,915 | 02:00:16 25/10/2026 |
| 57 | KuCoin |
NEAR/USDT | $4.47 | $31,705,688 | 01:54:19 25/10/2026 |
| 58 |  UZX |
NEAR/USDT | $4.47 | $31,450,043 | 01:54:11 25/10/2026 |
| 59 |  BitGW Exchange |
NEAR/USDT | $4.47 | $30,258,371 | 02:00:08 25/10/2026 |
| 60 |  Gems Trade |
NEAR/USDT | $4.47 | $29,703,840 | 02:00:08 25/10/2026 |
| 61 |  OKX |
NEAR/USDT | $4.48 | $29,648,395 | 01:56:23 25/10/2026 |
| 62 | WEEX |
NEAR/USDT | $4.47 | $29,625,668 | 01:57:09 25/10/2026 |
| 63 | CoinW |
NEAR/USDT | $4.48 | $29,449,565 | 01:57:11 25/10/2026 |
| 64 |  SuperEx |
NEAR/USDT | $4.47 | $27,553,593 | 01:57:13 25/10/2026 |
| 65 | Toobit |
NEAR/USDT | $4.47 | $27,361,902 | 01:57:08 25/10/2026 |
| 66 |  BitradeX |
NEAR/USDT | $4.46 | $26,217,227 | 01:51:07 25/10/2026 |
| 67 |  YUBIT |
NEAR/USDT | $4.47 | $26,031,400 | 01:57:15 25/10/2026 |
| 68 |  BitDelta |
NEAR/USDT | $4.48 | $25,926,362 | 01:57:07 25/10/2026 |
| 69 | BloFin |
NEAR/USDT | $4.47 | $25,353,451 | 01:54:17 25/10/2026 |
| 70 |  Upbit |
NEAR/KRW | $4.55 | $23,320,978 | 01:56:53 25/10/2026 |
| 71 | Binance |
NEAR/USDC | $4.48 | $21,889,706 | 01:56:54 25/10/2026 |
| 72 |  Kraken |
NEAR/USD | $4.48 | $21,451,031 | 01:59:57 25/10/2026 |
| 73 |  Azbit |
NEAR/USDT | $4.48 | $21,257,940 | 01:57:10 25/10/2026 |
| 74 | Bybit |
NEAR/USDT | $4.47 | $20,713,874 | 01:54:12 25/10/2026 |
| 75 | IBIT Global |
NEAR/USDT | $4.47 | $19,364,618 | 02:00:07 25/10/2026 |
| 76 | CrypFine |
NEAR/USDT | $4.47 | $19,200,605 | 01:57:11 25/10/2026 |
| 77 |  Lighter |
NEAR/USDC | $4.48 | $18,475,763 | 01:57:15 25/10/2026 |
| 78 | YUBIT |
NEAR/USDT | $4.47 | $18,079,234 | 01:57:10 25/10/2026 |
| 79 |  LBank |
NEAR/USDT | $4.47 | $17,601,379 | 01:57:12 25/10/2026 |
| 80 |  Bitrue |
NEAR/USDT | $4.47 | $15,913,823 | 01:57:17 25/10/2026 |
| 81 |  Coinbase Derivatives Exchange |
NEAR/USD | $4.47 | $14,930,396 | 02:00:50 25/10/2026 |
| 82 |  Hibt |
NEAR/USDT | $4.47 | $14,832,863 | 01:57:10 25/10/2026 |
| 83 |  BitTap |
NEAR/USDT | $4.46 | $14,775,133 | 02:00:17 25/10/2026 |
| 84 |  Deepcoin |
NEAR/USDT | $5.02 | $14,234,349 | 08:39:15 21/10/2026 |
| 85 | ASTX |
NEAR/USDT | $4.47 | $13,741,304 | 02:00:09 25/10/2026 |
| 86 |  Variational |
NEAR/USDC | $4.47 | $13,078,847 | 02:00:16 25/10/2026 |
| 87 |  x.me Exchange |
NEAR/USDT | $4.47 | $12,790,521 | 01:57:19 25/10/2026 |
| 88 | DigiFinex |
NEAR/USDT | $4.47 | $12,783,795 | 01:57:11 25/10/2026 |
| 89 | KCEX |
NEAR/USDT | $4.48 | $12,524,106 | 01:57:09 25/10/2026 |
| 90 | Echobit |
NEAR/USDT | $4.47 | $12,491,435 | 01:57:12 25/10/2026 |
| 91 |  Bitbase |
NEAR/USDT | $4.47 | $12,463,490 | 01:54:17 25/10/2026 |
| 92 |  Poloniex |
NEAR/USDT | $4.47 | $12,338,261 | 01:59:23 25/10/2026 |
| 93 |  WOO X Pro |
NEAR/USDT | $4.47 | $11,710,566 | 02:00:16 25/10/2026 |
| 94 |  Pionex |
NEAR/USDT | $4.47 | $11,386,411 | 01:57:15 25/10/2026 |
| 95 | LBank |
NEAR/USDT | $4.47 | $10,739,137 | 01:57:16 25/10/2026 |
| 96 |  XT.COM |
NEAR/USDT | $4.48 | $10,667,108 | 01:57:10 25/10/2026 |
| 97 |  Phemex |
NEAR/USDT | $4.47 | $9,211,322 | 01:57:16 25/10/2026 |
| 98 |  Bitcastle |
NEAR/USDT | $4.47 | $8,958,528 | 01:57:13 25/10/2026 |
| 99 | Bitget |
NEAR/USDT | $4.46 | $8,700,507 | 01:55:01 25/10/2026 |
| 100 | Bitcastle |
NEAR/USDT | $4.47 | $8,691,049 | 01:57:17 25/10/2026 |
| 101 | Biconomy.com |
NEAR/USDT | $4.46 | $8,536,745 | 01:51:08 25/10/2026 |
| 102 | Binance |
NEAR/USD | $4.48 | $8,159,575 | 01:54:51 25/10/2026 |
| 103 | MEXC |
NEAR/USDT | $4.47 | $6,869,710 | 01:54:08 25/10/2026 |
| 104 | Ourbit |
NEAR/USDT | $4.46 | $6,864,760 | 01:51:07 25/10/2026 |
| 105 |  XXKK |
NEAR/USDT | $4.47 | $6,668,567 | 02:00:07 25/10/2026 |
| 106 | FameEX |
NEAR/USDT | $4.48 | $6,655,919 | 01:57:10 25/10/2026 |
| 107 |  Bitvavo |
NEAR/EUR | $4.48 | $6,618,972 | 01:57:10 25/10/2026 |
| 108 | 4E |
NEAR/USDT | $4.46 | $6,577,040 | 02:00:15 25/10/2026 |
| 109 | BingX |
NEAR/USDC | $4.48 | $6,527,776 | 01:57:17 25/10/2026 |
| 110 |  Bitstamp by Robinhood |
NEAR/USD | $4.47 | $5,668,855 | 01:59:53 25/10/2026 |
| 111 |  Arcus |
NEAR/USD | $4.47 | $5,624,102 | 02:00:15 25/10/2026 |
| 112 |  Bithumb |
NEAR/KRW | $4.56 | $5,366,372 | 01:59:24 25/10/2026 |
| 113 | Bitbaby |
NEAR/USDT | $4.47 | $5,158,310 | 02:00:09 25/10/2026 |
| 114 |  Extended |
NEAR/USD | $4.47 | $4,983,814 | 02:00:17 25/10/2026 |
| 115 | Bitbase |
NEAR/USDT | $4.46 | $4,601,876 | 01:51:10 25/10/2026 |
| 116 |  Aster |
NEAR/USDT | $4.47 | $4,595,190 | 01:54:15 25/10/2026 |
| 117 | Phemex |
NEAR/USDT | $4.48 | $4,558,930 | 01:57:11 25/10/2026 |
| 118 |  Kalshi |
NEAR/USD | $4.47 | $4,522,738 | 02:00:15 25/10/2026 |
| 119 | BingX |
NEAR/USDT | $4.47 | $4,358,087 | 01:54:08 25/10/2026 |
| 120 |  Aivora Exchange |
NEAR/USDT | $1.22 | $4,137,325 | 02:00:16 25/10/2026 |
| 121 | Kraken |
NEAR/EUR | $4.48 | $4,014,973 | 01:59:29 25/10/2026 |
| 122 |  Bit2Me |
NEAR/EUR | $4.48 | $3,973,277 | 01:57:07 25/10/2026 |
| 123 |  BitKan |
NEAR/USDT | $4.48 | $3,967,340 | 02:00:10 25/10/2026 |
| 124 | WhiteBIT |
NEAR/USDT | $4.48 | $3,850,502 | 01:57:11 25/10/2026 |
| 125 | OKX |
NEAR/USDC | $4.48 | $3,776,926 | 01:56:23 25/10/2026 |
| 126 | BingX |
NEAR/USD | $4.47 | $3,734,349 | 01:57:17 25/10/2026 |
| 127 |  NEX Exchange |
NEAR/USDT | $4.47 | $3,557,393 | 02:00:07 25/10/2026 |
| 128 |  HTX |
NEAR/USDT | $4.47 | $3,377,185 | 01:51:16 25/10/2026 |
| 129 |  OneEx |
NEAR/USDT | $4.49 | $3,374,171 | 02:00:16 25/10/2026 |
| 130 |  SunX |
NEAR/USDT | $5.29 | $3,141,876 | 02:00:16 25/10/2026 |
| 131 |  EVEDEX |
NEAR/USD | $4.47 | $3,023,304 | 02:00:15 25/10/2026 |
| 132 | EasiCoin |
NEAR/USDT | $4.47 | $2,977,548 | 02:00:07 25/10/2026 |
| 133 |  BYDFi |
NEAR/USDT | $4.48 | $2,921,620 | 01:57:11 25/10/2026 |
| 134 |  HyperPay Futures |
NEAR/USDT | $4.46 | $2,860,818 | 02:00:17 25/10/2026 |
| 135 | Bitunix |
NEAR/USDT | $4.47 | $2,802,673 | 01:57:11 25/10/2026 |
| 136 | Koinbay |
NEAR/USDT | $4.48 | $2,779,971 | 01:57:12 25/10/2026 |
| 137 |  CRMClick |
NEAR/USDT | $4.47 | $2,585,190 | 02:00:07 25/10/2026 |
| 138 | HTX |
NEAR/USDT | $4.47 | $2,584,580 | 01:59:24 25/10/2026 |
| 139 |  B2Z Exchange |
NEAR/USD | $4.46 | $2,547,620 | 02:00:15 25/10/2026 |
| 140 |  BTSE |
NEAR/USDT | $4.47 | $2,543,199 | 01:57:15 25/10/2026 |
| 141 |  BITmarkets |
NEAR/USDT | $4.47 | $2,539,908 | 01:57:15 25/10/2026 |
| 142 | Bitbase |
NEAR/USDC | $4.47 | $2,539,232 | 01:54:17 25/10/2026 |
| 143 |  TRAIEX |
NEAR/USDT | $4.46 | $2,451,209 | 02:00:15 25/10/2026 |
| 144 | Binance |
NEAR/TRY | $4.49 | $2,388,530 | 01:56:54 25/10/2026 |
| 145 |  Bitkub |
NEAR/THB | $4.50 | $2,362,498 | 01:57:07 25/10/2026 |
| 146 |  LeveX |
NEAR/USDT | $4.47 | $2,282,229 | 02:00:15 25/10/2026 |
| 147 | Bitbaby |
NEAR/USDC | $4.46 | $2,273,505 | 02:00:16 25/10/2026 |
| 148 | XT.COM |
NEAR/USDC | $4.48 | $2,197,385 | 01:57:10 25/10/2026 |
| 149 | BitTap |
NEAR/USDT | $4.47 | $2,088,062 | 02:00:11 25/10/2026 |
| 150 | Binance |
NEAR/JPY | $4.49 | $2,044,852 | 01:56:42 25/10/2026 |
| 151 |  PointPay |
NEAR/USDT | $4.46 | $2,038,881 | 01:45:07 25/10/2026 |
| 152 |  TxFlow |
NEAR/USDC | $4.44 | $2,006,593 | 01:43:12 25/10/2026 |
| 153 |  CoinTR |
NEAR/USDT | $4.47 | $1,728,876 | 02:00:11 25/10/2026 |
| 154 |  PrimeXBT |
NEAR/USDT | $4.47 | $1,717,700 | 02:00:16 25/10/2026 |
| 155 |  Backpack Exchange |
NEAR/USDC | $4.48 | $1,702,628 | 01:57:15 25/10/2026 |
| 156 |  ZKE |
NEAR/USDT | $4.48 | $1,683,365 | 01:57:12 25/10/2026 |
| 157 |  Revolut (UK) |
NEAR/USD | $4.50 | $1,665,833 | 02:00:08 25/10/2026 |
| 158 | TRAIEX |
NEAR/USDT | $4.47 | $1,578,563 | 02:00:10 25/10/2026 |
| 159 |  BiFinance |
NEAR/USDT | $4.48 | $1,560,278 | 01:57:11 25/10/2026 |
| 160 |  Coincall |
NEAR/USD | $4.47 | $1,486,584 | 02:00:15 25/10/2026 |
| 161 | Pionex |
NEAR/USDT | $4.48 | $1,476,752 | 01:57:09 25/10/2026 |
| 162 | Bitunix |
NEAR/USDC | $4.48 | $1,427,896 | 01:57:16 25/10/2026 |
| 163 | B2Z Exchange |
NEAR/USDT | $4.47 | $1,421,400 | 02:00:10 25/10/2026 |
| 164 | BITmarkets |
NEAR/USDT | $4.47 | $1,420,848 | 01:57:12 25/10/2026 |
| 165 | BTSE |
NEAR/USDT | $4.47 | $1,418,913 | 01:54:07 25/10/2026 |
| 166 | BYDFi |
NEAR/USDT | $4.47 | $1,417,172 | 01:57:16 25/10/2026 |
| 167 | B2Z Exchange |
NEAR/USD | $4.47 | $1,416,355 | 02:00:10 25/10/2026 |
| 168 | BITmarkets |
NEAR/USD | $4.48 | $1,414,473 | 01:57:12 25/10/2026 |
| 169 | OKX |
NEAR/EUR | $4.47 | $1,397,832 | 01:56:23 25/10/2026 |
| 170 | Bitrue |
NEAR/USDT | $4.47 | $1,379,510 | 01:57:07 25/10/2026 |
| 171 |  Binance TR |
NEAR/TRY | $4.48 | $1,368,834 | 01:57:12 25/10/2026 |
| 172 | MGBX |
NEAR/USDT | $4.47 | $1,351,495 | 01:57:09 25/10/2026 |
| 173 |  Picol |
NEAR/USDT | $4.47 | $1,303,633 | 02:00:08 25/10/2026 |
| 174 |  ICRYPEX |
NEAR/USDT | $4.48 | $1,255,277 | 01:57:08 25/10/2026 |
| 175 | Biconomy.com |
NEAR/USDC | $4.46 | $1,167,954 | 01:51:08 25/10/2026 |
| 176 | KTX |
NEAR/USDT | $4.47 | $1,145,070 | 02:00:07 25/10/2026 |
| 177 | XT.COM |
NEAR/USD | $4.47 | $1,050,039 | 01:57:43 25/10/2026 |
| 178 | Bitbase |
NEAR/USDC | $4.47 | $1,026,058 | 01:51:10 25/10/2026 |
| 179 |  Pacifica |
NEAR/USD | $4.47 | $937,025 | 02:00:15 25/10/2026 |
| 180 |  Crypto.com Exchange |
NEAR/USD | $4.47 | $909,914 | 01:54:07 25/10/2026 |
| 181 | BVOX |
NEAR/USDT | $4.47 | $771,928 | 01:57:09 25/10/2026 |
| 182 | Deepcoin |
NEAR/USDT | $4.47 | $759,953 | 01:57:11 25/10/2026 |
| 183 |  CoinCola |
NEAR/USDT | $4.47 | $730,369 | 02:00:10 25/10/2026 |
| 184 | WhiteBIT |
NEAR/TRY | $4.48 | $715,053 | 01:57:11 25/10/2026 |
| 185 | BingX |
NEAR/USDC | $4.47 | $698,468 | 01:54:08 25/10/2026 |
| 186 | Hotcoin |
NEAR/USDT | $4.46 | $687,006 | 01:54:15 25/10/2026 |
| 187 |  Polymarket Perps |
NEAR/USD | $4.45 | $645,282 | 02:00:15 25/10/2026 |
| 188 | Bitget |
NEAR/PERP | $4.47 | $644,714 | 01:54:16 25/10/2026 |
| 189 | Cofinex |
NEAR/USDC | $4.48 | $641,976 | 02:00:15 25/10/2026 |
| 190 |  Grvt |
NEAR/USDT | $4.40 | $626,213 | 23:57:18 24/10/2026 |
| 191 |  Uniswap v3 (Ethereum) |
NEAR/USDC | $4.49 | $620,507 | 01:56:11 25/10/2026 |
| 192 |  EdgeX |
NEAR/USDC | $4.46 | $608,948 | 02:00:16 25/10/2026 |
| 193 | Bybit |
NEAR/USD | $4.46 | $602,540 | 01:54:16 25/10/2026 |
| 194 |  Bybit EU |
NEAR/USDC | $4.46 | $600,515 | 01:54:08 25/10/2026 |
| 195 | MEXC |
NEAR/USDC | $4.47 | $570,997 | 01:54:16 25/10/2026 |
| 196 |  BtcTurk | Kripto |
NEAR/USDT | $4.47 | $546,072 | 01:57:23 25/10/2026 |
| 197 |  Bitfinex |
NEAR/USDT | $4.48 | $540,987 | 01:57:16 25/10/2026 |
| 198 | Bitfinex |
NEAR/USD | $4.49 | $523,330 | 01:59:24 25/10/2026 |
| 199 | WEEX |
NEAR/USDC | $4.48 | $522,985 | 01:57:09 25/10/2026 |
| 200 | Revolut (UK) |
NEAR/EUR | $4.48 | $468,580 | 02:00:08 25/10/2026 |
| 201 | WhiteBIT |
NEAR/USDC | $4.47 | $442,914 | 01:57:11 25/10/2026 |
| 202 |  Binibit |
NEAR/USDT | $4.48 | $442,561 | 02:00:11 25/10/2026 |
| 203 | Crypto.com Exchange |
NEAR/USDT | $4.47 | $439,228 | 01:54:07 25/10/2026 |
| 204 | Bitget |
NEAR/USD | $4.47 | $433,549 | 01:54:16 25/10/2026 |
| 205 | WhiteBIT |
NEAR/WBT | $4.47 | $433,074 | 01:57:11 25/10/2026 |
| 206 | Bitrue |
NEAR/USDC | $4.47 | $424,657 | 01:57:07 25/10/2026 |
| 207 |  Binance TH |
NEAR/USDT | $4.47 | $421,601 | 01:57:08 25/10/2026 |
| 208 |  Gleec BTC |
NEAR/USDT | $4.47 | $363,068 | 02:00:08 25/10/2026 |
| 209 |  HitBTC |
NEAR/USDT | $4.48 | $360,576 | 01:57:07 25/10/2026 |
| 210 |  FMFW.io |
NEAR/USDT | $4.47 | $359,500 | 01:54:10 25/10/2026 |
| 211 | LeveX |
NEAR/USDT | $4.47 | $357,903 | 02:00:07 25/10/2026 |
| 212 | TRAIEX |
NEAR/USDC | $4.47 | $348,836 | 02:00:10 25/10/2026 |
| 213 |  ApeX Omni |
NEAR/USDT | $4.48 | $341,552 | 02:00:15 25/10/2026 |
| 214 |  Paribu |
NEAR/TRY | $4.51 | $323,853 | 01:59:56 25/10/2026 |
| 215 | Binance |
NEAR/BTC | $4.48 | $312,272 | 01:56:42 25/10/2026 |
| 216 | BtcTurk | Kripto |
NEAR/TRY | $4.49 | $303,525 | 01:57:23 25/10/2026 |
| 217 |  BigONE |
NEAR/USDT | $4.48 | $269,259 | 01:57:10 25/10/2026 |
| 218 |  Bitazza |
NEAR/USDT | $4.47 | $262,477 | 02:00:11 25/10/2026 |
| 219 | Binance |
NEAR/BRL | $4.51 | $257,285 | 01:56:42 25/10/2026 |
| 220 |  Coinstore |
NEAR/USDT | $4.47 | $254,397 | 01:57:07 25/10/2026 |
| 221 | WhiteBIT |
NEAR/EUR | $4.48 | $228,685 | 01:57:11 25/10/2026 |
| 222 |  CoinLion |
NEAR/USD | $4.47 | $226,719 | 02:00:16 25/10/2026 |
| 223 |  Cryptonex |
NEAR/USDT | $4.47 | $222,058 | 02:00:09 25/10/2026 |
| 224 |  Koinpark |
NEAR/USDT | $4.47 | $204,296 | 02:00:11 25/10/2026 |
| 225 |  Binance.US |
NEAR/USDT | $4.47 | $197,244 | 01:59:23 25/10/2026 |
| 226 |  CEX.IO |
NEAR/USD | $4.47 | $197,003 | 01:51:10 25/10/2026 |
| 227 | CEX.IO |
NEAR/USDT | $4.47 | $194,259 | 01:51:10 25/10/2026 |
| 228 | KuCoin |
NEAR/USDC | $4.46 | $193,098 | 01:56:23 25/10/2026 |
| 229 | B2Z Exchange |
NEAR/USDC | $4.48 | $192,953 | 02:00:10 25/10/2026 |
| 230 | BITmarkets |
NEAR/USDC | $4.48 | $192,640 | 01:57:12 25/10/2026 |
| 231 | LeveX |
NEAR/USDC | $4.46 | $176,300 | 02:00:15 25/10/2026 |
| 232 | Coinbase Exchange |
NEAR/USDT | $4.45 | $170,264 | 01:56:59 25/10/2026 |
| 233 |  MemeMax |
NEAR/USDC | $4.47 | $169,892 | 02:00:16 25/10/2026 |
| 234 |  Orderly |
NEAR/USDC | $4.48 | $169,872 | 02:00:17 25/10/2026 |
| 235 | WhiteBIT |
NEAR/UAH | $4.27 | $167,751 | 01:57:11 25/10/2026 |
| 236 |  Blynex |
NEAR/USDT | $4.99 | $167,560 | 17:03:09 22/10/2026 |
| 237 | TxFlow |
NEAR/USDC | $4.47 | $156,440 | 02:00:12 25/10/2026 |
| 238 |  TRIV |
NEAR/IDR | $4.48 | $144,846 | 02:00:11 25/10/2026 |
| 239 | TRIV |
NEAR/USDT | $4.47 | $144,846 | 02:00:11 25/10/2026 |
| 240 |  CoinDCX |
NEAR/INR | $4.74 | $128,966 | 01:57:09 25/10/2026 |
| 241 | Cofinex |
NEAR/USDT | $4.47 | $128,306 | 02:00:11 25/10/2026 |
| 242 | MEXC |
NEAR/USD1 | $4.47 | $121,482 | 01:54:16 25/10/2026 |
| 243 |  XBO.com |
NEAR/USDT | $4.47 | $120,780 | 02:00:07 25/10/2026 |
| 244 | Bybit |
NEAR/USDC | $4.48 | $115,606 | 01:54:12 25/10/2026 |
| 245 | Binance |
NEAR/USD1 | $4.45 | $113,396 | 01:56:42 25/10/2026 |
| 246 | Uniswap v3 (Ethereum) |
NEAR/WETH | $4.42 | $111,181 | 00:37:11 25/10/2026 |
| 247 |  Tokocrypto |
NEAR/USDT | $4.48 | $107,167 | 01:57:07 25/10/2026 |
| 248 |  Bitso |
NEAR/USD | $4.43 | $105,816 | 01:59:53 25/10/2026 |
| 249 | Crypto.com Exchange |
NEAR/USD | $4.42 | $103,655 | 01:24:24 25/10/2026 |
| 250 | Gate |
NEAR/USDC | $4.45 | $101,736 | 01:56:24 25/10/2026 |
| 251 |  ChangeNOW |
NEAR/BTC | $4.64 | $96,954.23 | 02:00:09 25/10/2026 |
| 252 | Bitkub |
NEAR/USDT | $4.48 | $77,663.26 | 01:57:07 25/10/2026 |
| 253 |  Ondo Perps |
NEAR/USD | $4.48 | $76,345.10 | 02:00:17 25/10/2026 |
| 254 | Revolut (UK) |
NEAR/GBP | $4.45 | $75,859.90 | 02:00:08 25/10/2026 |
| 255 |  Ndax |
NEAR/CAD | $4.49 | $71,016.54 | 02:00:13 25/10/2026 |
| 256 |  Indodax |
NEAR/IDR | $4.49 | $67,149.27 | 01:59:23 25/10/2026 |
| 257 | Bitstamp by Robinhood |
NEAR/EUR | $4.47 | $65,510.19 | 01:59:23 25/10/2026 |
| 258 | Binance |
NEAR/EUR | $4.48 | $64,767.08 | 01:56:42 25/10/2026 |
| 259 | CoinTR |
NEAR/TRY | $4.48 | $59,778.29 | 02:00:11 25/10/2026 |
| 260 | PointPay |
NEAR/USDC | $4.45 | $57,952.68 | 01:45:07 25/10/2026 |
| 261 |  Bitcoiva |
NEAR/USDT | $4.47 | $54,231.93 | 02:00:09 25/10/2026 |
| 262 | MEXC |
NEAR/USD1 | $4.47 | $53,396.80 | 01:54:08 25/10/2026 |
| 263 |  Coinone |
NEAR/KRW | $4.54 | $50,135.83 | 01:58:23 25/10/2026 |
| 264 | MEXC |
NEAR/USDC | $4.48 | $48,377.46 | 01:54:08 25/10/2026 |
| 265 |  Tebbit |
NEAR/USDT | $4.47 | $47,931.81 | 02:00:17 25/10/2026 |
| 266 |  Tothemoon |
NEAR/USDT | $4.47 | $46,991.17 | 01:57:16 25/10/2026 |
| 267 |  CoinUp.io |
NEAR/USDT | $4.47 | $46,441.52 | 01:57:08 25/10/2026 |
| 268 |  BTC Markets |
NEAR/AUD | $4.39 | $46,164.76 | 01:57:12 25/10/2026 |
| 269 | Binance.US |
NEAR/USD | $4.44 | $36,839.65 | 01:59:23 25/10/2026 |
| 270 | Bitfinex |
NEAR/USDT | $4.45 | $36,407.64 | 01:59:53 25/10/2026 |
| 271 | KuCoin |
NEAR/BTC | $4.45 | $33,991.79 | 01:56:23 25/10/2026 |
| 272 |  dYdX v4 |
NEAR/USD | $4.47 | $33,341.56 | 02:01:18 25/10/2026 |
| 273 |  Flipster |
NEAR/USDT | $4.44 | $32,901.50 | 01:57:17 25/10/2026 |
| 274 |  Remitano |
NEAR/USDT | $4.47 | $32,879.71 | 01:57:10 25/10/2026 |
| 275 | BITmarkets |
NEAR/IDR | $4.47 | $28,104.74 | 01:57:12 25/10/2026 |
| 276 |  Foxbit |
NEAR/BRL | $4.49 | $27,824.54 | 01:54:07 25/10/2026 |
| 277 | Koinpark |
NEAR/INR | $4.75 | $27,484.65 | 02:00:11 25/10/2026 |
| 278 |  Kanga Exchange |
NEAR/USDC | $4.48 | $23,915.82 | 02:00:08 25/10/2026 |
| 279 | Kanga Exchange |
NEAR/USDT | $4.48 | $21,222.78 | 02:00:08 25/10/2026 |
| 280 | Bitazza |
NEAR/THB | $4.48 | $16,830.26 | 02:00:11 25/10/2026 |
| 281 |  Digital X |
NEAR/KRW | $4.54 | $16,166.07 | 01:57:11 25/10/2026 |
| 282 | OKX |
NEAR/TRY | $4.46 | $12,201.97 | 01:56:23 25/10/2026 |
| 283 | Backpack Exchange |
NEAR/USDC | $4.41 | $12,017.25 | 01:57:08 25/10/2026 |
| 284 |  SushiSwap (Ethereum) |
NEAR/WETH | $4.49 | $11,707.04 | 01:52:23 25/10/2026 |
| 285 | Binance |
NEAR/U | $4.48 | $11,586.71 | 01:56:42 25/10/2026 |
| 286 | Gate |
NEAR/ETH | $4.46 | $10,889.44 | 01:56:24 25/10/2026 |
| 287 |  ADEN |
NEAR/USDT | $4.46 | $10,342.75 | 02:01:01 25/10/2026 |
| 288 | BYDFi |
NEAR/USDC | $4.48 | $8,664.37 | 01:57:11 25/10/2026 |
| 289 |  Fillx |
NEAR/USDC | $4.48 | $7,483.55 | 02:00:18 25/10/2026 |
| 290 |  Paradex |
NEAR/USD | $4.45 | $6,836.25 | 02:00:16 25/10/2026 |
| 291 |  Bitlo |
NEAR/TRY | $4.47 | $4,819.88 | 01:57:09 25/10/2026 |
| 292 | WOO X Pro |
NEAR/USDT | $5.06 | $4,810.18 | 20:00:10 18/10/2026 |
| 293 | Tokocrypto |
NEAR/BTC | $4.48 | $4,539.22 | 01:57:07 25/10/2026 |
| 294 |  WOO X |
NEAR/USDT | $4.47 | $4,263.76 | 01:57:15 25/10/2026 |
| 295 |  Aevo |
NEAR/USD | $4.47 | $4,098.22 | 02:00:16 25/10/2026 |
| 296 | Upbit |
NEAR/BTC | $4.48 | $3,664.52 | 01:56:53 25/10/2026 |
| 297 | FMFW.io |
NEAR/BTC | $4.46 | $3,285.69 | 01:54:10 25/10/2026 |
| 298 | Gleec BTC |
NEAR/BTC | $4.47 | $3,284.42 | 02:00:08 25/10/2026 |
| 299 |  Uniswap v4 (Ethereum) |
NEAR/USDC | $4.48 | $2,517.72 | 01:31:35 25/10/2026 |
| 300 |  Young Platform |
NEAR/EUR | $4.47 | $1,534.24 | 02:00:07 25/10/2026 |
Thông tin thị trường giao dịch NEAR Protocol (NEAR)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 984 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:00:09 25/10/2026, cặp giao dịch NEAR/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $6,586,502,536 với tỷ giá $4.47.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.
Cặp: Tên cặp giao dịch NEAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.