Tiền ảo: 36,923 Sàn giao dịch: 914 Vốn hóa: $3,223,485,320,634 Khối lượng (24h): $133,065,509,013 Thị phần: BTC: 59.1%, ETH: 12.3%
NEAR Protocol (NEAR)NEAR Protocol NEAR
Xếp hạng #40 04:43:00 16/01/2026
Giá NEAR Protocol (NEAR)
$1.71 -5.77%
0.00001794 BTC 45,034 VND
Thấp: $1.70 Cao: $1.83

Thị trường NEAR Protocol (NEAR)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Top.one Top.one NEAR/USDT $1.71 $117,440,077 04:06:16 16/01/2026
2 KTX KTX NEAR/USDT $1.71 $113,145,922 04:03:15 16/01/2026
3 Binance Binance NEAR/USDT $1.70 $107,748,521 03:54:16 16/01/2026
4 OrangeX OrangeX NEAR/USDT $1.70 $83,213,292 03:57:15 16/01/2026
5 Batonex Batonex NEAR/USDT $1.71 $66,711,628 04:03:15 16/01/2026
6 BitMart BitMart NEAR/USDT $1.70 $66,590,224 03:57:15 16/01/2026
7 CoinW CoinW NEAR/USDT $1.70 $64,762,706 03:57:15 16/01/2026
8 Ju.com Ju.com NEAR/USDT $1.70 $64,642,231 03:57:16 16/01/2026
9 Koinbay Koinbay NEAR/USDT $5.18 $58,334,242 04:00:15 16/01/2026
10 AscendEX AscendEX NEAR/USDT $1.70 $46,371,603 03:54:15 16/01/2026
11 Echobit Echobit NEAR/USDT $1.71 $44,998,951 04:03:16 16/01/2026
12 Bybit Bybit NEAR/USDT $1.70 $41,175,717 03:54:16 16/01/2026
13 FameEX FameEX NEAR/USDT $1.70 $40,864,103 03:57:16 16/01/2026
14 TruBit Pro Exchange TruBit Pro Exchange NEAR/USDT $1.71 $38,188,071 04:03:15 16/01/2026
15 Zedxion Exchange Zedxion Exchange NEAR/USDT $1.70 $36,423,983 03:54:16 16/01/2026
16 CZR Exchange CZR Exchange NEAR/USDT $1.71 $36,420,528 04:03:16 16/01/2026
17 BVOX BVOX NEAR/USDT $1.70 $35,472,233 03:57:15 16/01/2026
18 NovaEx NovaEx NEAR/USDT $1.71 $35,055,592 04:03:16 16/01/2026
19 BiKing BiKing NEAR/USDT $1.70 $32,641,517 03:57:18 16/01/2026
20 CEEX exchange CEEX exchange NEAR/USDT $1.71 $31,470,511 04:03:11 16/01/2026
21 Biconomy.com Biconomy.com NEAR/USDT $1.70 $29,947,842 03:42:15 16/01/2026
22 Binance Binance NEAR/USDT $1.71 $28,007,329 03:56:54 16/01/2026
23 OKX OKX NEAR/USDT $1.70 $27,309,295 03:55:51 16/01/2026
24 Tapbit Tapbit NEAR/USDT $1.70 $25,353,898 03:57:15 16/01/2026
25 LBank LBank NEAR/USDT $1.70 $23,792,306 03:57:17 16/01/2026
26 WhiteBIT WhiteBIT NEAR/USDT $1.71 $21,861,780 03:57:15 16/01/2026
27 Batonex Batonex NEAR/USDT $1.71 $20,331,480 04:03:11 16/01/2026
28 WhiteBIT WhiteBIT NEAR/USDT $1.71 $20,327,411 03:57:12 16/01/2026
29 EasiCoin EasiCoin NEAR/USDT $1.71 $16,846,603 04:03:16 16/01/2026
30 Websea Websea NEAR/USDT $1.71 $16,547,517 04:03:15 16/01/2026
31 Hotcoin Hotcoin NEAR/USDT $1.70 $16,300,793 04:00:20 16/01/2026
32 Coinlocally Coinlocally NEAR/USDT $1.71 $16,283,398 04:03:16 16/01/2026
33 YEX YEX NEAR/USDT $1.71 $15,703,780 04:03:16 16/01/2026
34 CoinW CoinW NEAR/USDT $1.71 $14,416,533 03:57:10 16/01/2026
35 BlockFin BlockFin NEAR/USDT $1.70 $14,337,160 03:57:15 16/01/2026
36 Websea Websea NEAR/USDT $1.71 $14,222,952 04:03:12 16/01/2026
37 4E 4E NEAR/USDT $1.70 $13,863,797 03:54:09 16/01/2026
38 BTCC BTCC NEAR/USDT $1.70 $13,523,512 03:57:16 16/01/2026
39 Cofinex Cofinex NEAR/USDT $1.71 $13,411,972 04:03:15 16/01/2026
40 Bitget Bitget NEAR/USDT $1.70 $13,389,228 03:54:15 16/01/2026
41 DigiFinex DigiFinex NEAR/USDT $1.70 $13,374,994 03:57:15 16/01/2026
42 Zoomex Zoomex NEAR/USDT $1.70 $12,349,462 03:57:17 16/01/2026
43 Toobit Toobit NEAR/USDT $1.70 $11,936,258 03:57:17 16/01/2026
44 KuCoin KuCoin NEAR/USDT $1.71 $11,178,429 03:56:53 16/01/2026
45 Binance Binance NEAR/USDC $1.70 $10,746,472 03:54:16 16/01/2026
46 AstralX AstralX NEAR/USDT $1.71 $9,817,765 03:57:10 16/01/2026
47 Ourbit Ourbit NEAR/USDT $1.71 $9,711,175 03:57:16 16/01/2026
48 ApeX Omni ApeX Omni NEAR/USDT $1.71 $9,607,583 04:06:15 16/01/2026
49 Bitrue Bitrue NEAR/USDT $1.70 $9,399,381 03:57:16 16/01/2026
50 BlockFin BlockFin NEAR/USDT $1.71 $8,523,126 04:00:12 16/01/2026
51 KuCoin KuCoin NEAR/USDT $1.70 $8,238,002 03:54:20 16/01/2026
52 OneBullEx OneBullEx NEAR/USDT $1.71 $7,987,712 04:09:24 16/01/2026
53 YUBIT YUBIT NEAR/USDT $1.71 $7,704,938 03:57:10 16/01/2026
54 EagleX EagleX NEAR/USDT $1.71 $7,662,434 04:03:08 16/01/2026
55 MEXC MEXC NEAR/USDT $1.71 $7,599,104 03:57:07 16/01/2026
56 YUBIT YUBIT NEAR/USDT $1.70 $7,484,963 03:57:15 16/01/2026
57 EagleX EagleX NEAR/USDT $1.71 $7,390,138 04:03:15 16/01/2026
58 FameEX FameEX NEAR/USDT $1.71 $7,343,854 03:57:08 16/01/2026
59 Darkex Exchange Darkex Exchange NEAR/USDT $1.79 $7,061,943 07:03:09 15/01/2026
60 Bitunix Bitunix NEAR/USDT $1.70 $6,816,162 03:57:16 16/01/2026
61 Bybit Bybit NEAR/USDT $1.71 $6,779,232 03:54:08 16/01/2026
62 Gate Gate NEAR/USDT $1.71 $6,687,277 03:56:54 16/01/2026
63 CRMClick CRMClick NEAR/USDT $1.70 $6,637,667 03:54:13 16/01/2026
64 HTX HTX NEAR/USDT $1.70 $6,634,419 03:59:24 16/01/2026
65 UZX UZX NEAR/USDT $1.70 $6,555,620 03:54:07 16/01/2026
66 Toobit Toobit NEAR/USDT $1.71 $6,367,619 03:57:11 16/01/2026
67 Dmex Dmex NEAR/USD $1.71 $6,234,887 04:09:17 16/01/2026
68 Poloniex Poloniex NEAR/USDT $1.71 $6,177,996 03:55:53 16/01/2026
69 BTSE BTSE NEAR/USDT $1.70 $6,087,676 03:57:21 16/01/2026
70 Echobit Echobit NEAR/USDT $1.71 $5,956,889 04:03:11 16/01/2026
71 SuperEx SuperEx NEAR/USDT $1.71 $5,915,323 04:03:09 16/01/2026
72 B2Z Exchange B2Z Exchange NEAR/USD $1.71 $5,811,852 04:03:15 16/01/2026
73 BITmarkets BITmarkets NEAR/USDT $1.71 $5,811,267 04:03:16 16/01/2026
74 Aivora Exchange Aivora Exchange NEAR/USDT $1.71 $5,627,059 04:03:18 16/01/2026
75 BitbabyExchange BitbabyExchange NEAR/USDT $1.71 $5,616,513 04:03:16 16/01/2026
76 LBank LBank NEAR/USDT $1.71 $5,603,274 03:57:09 16/01/2026
77 Gate Gate NEAR/USDT $1.70 $5,584,131 03:54:19 16/01/2026
78 IBIT Global IBIT Global NEAR/USDT $1.71 $5,546,461 04:03:10 16/01/2026
79 AstralX AstralX NEAR/USDT $1.71 $5,457,033 04:03:17 16/01/2026
80 BitradeX BitradeX NEAR/USDT $1.71 $5,418,160 03:54:08 16/01/2026
81 Bibox Bibox NEAR/USDT $2.19 $5,397,077 04:03:10 16/01/2026
82 BloFin BloFin NEAR/USDT $1.71 $5,114,572 03:57:08 16/01/2026
83 CoinChief CoinChief NEAR/USDT $1.71 $5,028,737 04:03:17 16/01/2026
84 Hotcoin Hotcoin NEAR/USDT $1.70 $5,023,302 04:01:12 16/01/2026
85 OneEx OneEx NEAR/USDT $1.71 $4,740,838 04:03:16 16/01/2026
86 Phemex Phemex NEAR/USDT $1.70 $4,620,729 03:57:16 16/01/2026
87 Binance Binance NEAR/USDC $1.71 $4,617,654 03:56:54 16/01/2026
88 Upbit Upbit NEAR/KRW $1.71 $4,319,363 03:56:24 16/01/2026
89 Ju.com Ju.com NEAR/USDT $1.71 $4,296,836 03:57:09 16/01/2026
90 KCEX KCEX NEAR/USDT $1.70 $4,044,820 03:57:15 16/01/2026
91 Coinbase Exchange Coinbase Exchange NEAR/USD $1.71 $3,801,803 03:56:58 16/01/2026
92 Hyperliquid Hyperliquid NEAR/USD $1.70 $3,633,799 03:57:15 16/01/2026
93 Binance Binance NEAR/USD $1.70 $3,558,379 03:54:51 16/01/2026
94 BTSE BTSE NEAR/USDT $1.70 $3,462,765 03:54:08 16/01/2026
95 KTX KTX NEAR/USDT $1.71 $3,460,220 04:03:07 16/01/2026
96 WEEX WEEX NEAR/USDT $1.70 $3,400,263 03:57:16 16/01/2026
97 B2Z Exchange B2Z Exchange NEAR/USDT $1.71 $3,320,271 04:03:11 16/01/2026
98 BITmarkets BITmarkets NEAR/USDT $1.71 $3,320,134 04:03:10 16/01/2026
99 BitMart BitMart NEAR/USDT $1.71 $3,319,714 03:57:10 16/01/2026
100 OKX OKX NEAR/USDT $1.71 $3,209,349 03:56:53 16/01/2026
101 Gems Trade Gems Trade NEAR/USDT $1.71 $3,205,822 04:03:15 16/01/2026
102 Millionero Millionero NEAR/USDT $1.71 $3,082,444 04:03:07 16/01/2026
103 Grvt Grvt NEAR/USDT $1.71 $3,081,545 04:06:16 16/01/2026
104 Phemex Phemex NEAR/USDT $1.71 $3,045,780 03:57:10 16/01/2026
105 Azbit Azbit NEAR/USDT $1.70 $3,039,222 03:54:08 16/01/2026
106 Coinflare Coinflare NEAR/USDT $1.71 $2,926,001 04:03:15 16/01/2026
107 BitTap BitTap NEAR/USDT $1.71 $2,918,158 04:03:16 16/01/2026
108 Millionero Millionero NEAR/USDT $1.71 $2,863,547 04:03:15 16/01/2026
109 BITmarkets BITmarkets NEAR/USD $1.71 $2,816,449 04:03:10 16/01/2026
110 B2Z Exchange B2Z Exchange NEAR/USD $1.71 $2,816,425 04:03:11 16/01/2026
111 BTCC BTCC NEAR/USDT $1.71 $2,801,373 03:57:08 16/01/2026
112 DigiFinex DigiFinex NEAR/USDT $1.70 $2,717,681 03:51:09 16/01/2026
113 BingX BingX NEAR/USDT $1.70 $2,691,861 03:54:08 16/01/2026
114 Hibt Hibt NEAR/USDT $1.70 $2,605,813 03:48:11 16/01/2026
115 Bitcoiva Bitcoiva NEAR/USDT $1.71 $2,550,160 04:03:12 16/01/2026
116 VOOX Exchange VOOX Exchange NEAR/USDT $1.70 $2,494,668 04:00:18 16/01/2026
117 Tapbit Tapbit NEAR/USDT $1.71 $2,443,973 03:57:10 16/01/2026
118 BloFin BloFin NEAR/USDT $1.70 $2,377,156 03:57:16 16/01/2026
119 XT.COM XT.COM NEAR/USDT $1.71 $2,231,275 03:57:08 16/01/2026
120 SunX SunX NEAR/USDT $1.71 $2,222,478 04:03:11 16/01/2026
121 AscendEX AscendEX NEAR/USDT $1.72 $2,150,221 03:54:13 16/01/2026
122 Coinbase International Exchange Coinbase International Exchange NEAR/USDC $1.71 $1,848,115 04:03:16 16/01/2026
123 Bitcastle Bitcastle NEAR/USDT $1.71 $1,814,916 04:03:13 16/01/2026
124 Backpack Exchange Backpack Exchange NEAR/USDC $1.71 $1,752,087 03:57:16 16/01/2026
125 NovaEx NovaEx NEAR/USDT $1.71 $1,704,634 04:03:07 16/01/2026
126 WhiteBIT WhiteBIT NEAR/USDC $1.70 $1,624,678 03:57:12 16/01/2026
127 Ourbit Ourbit NEAR/USDT $1.71 $1,584,871 03:57:08 16/01/2026
128 BitKan BitKan NEAR/USDT $1.71 $1,569,882 04:03:12 16/01/2026
129 Bitunix Bitunix NEAR/USDT $1.71 $1,494,321 03:57:10 16/01/2026
130 BVOX BVOX NEAR/USDT $1.71 $1,465,920 03:57:10 16/01/2026
131 Pionex Pionex NEAR/USDT $1.70 $1,460,354 03:57:16 16/01/2026
132 YEX YEX NEAR/USD $1.71 $1,440,602 04:03:16 16/01/2026
133 Biconomy.com Biconomy.com NEAR/USDT $1.70 $1,418,663 03:42:11 16/01/2026
134 UEEx UEEx NEAR/USDT $1.71 $1,398,546 04:00:12 16/01/2026
135 PointPay PointPay NEAR/USDT $1.71 $1,305,933 03:54:08 16/01/2026
136 BitbabyExchange BitbabyExchange NEAR/USDT $1.71 $1,280,524 04:03:10 16/01/2026
137 TruBit Pro Exchange TruBit Pro Exchange NEAR/USDT $1.71 $1,274,074 04:03:11 16/01/2026
138 Bitget Bitget NEAR/USDT $1.71 $1,273,216 03:54:11 16/01/2026
139 BiFinance BiFinance NEAR/USDT $1.70 $1,271,147 03:51:10 16/01/2026
140 NovaEx NovaEx NEAR/USD $1.71 $1,170,045 04:03:16 16/01/2026
141 4E 4E NEAR/USDT $1.70 $1,169,742 03:54:15 16/01/2026
142 Deepcoin Deepcoin NEAR/USDT $1.71 $1,104,103 03:57:15 16/01/2026
143 Qmall Exchange Qmall Exchange NEAR/USDT $1.71 $1,048,400 04:03:08 16/01/2026
144 EdgeX EdgeX NEAR/USD $1.71 $1,037,175 04:09:16 16/01/2026
145 WEEX WEEX NEAR/USDC $1.71 $995,257 03:57:08 16/01/2026
146 CoinCatch CoinCatch NEAR/USDT $1.71 $882,718 04:06:17 16/01/2026
147 EasiCoin EasiCoin NEAR/USDT $1.71 $876,052 04:03:08 16/01/2026
148 Bitcastle Bitcastle NEAR/USDT $1.71 $871,198 04:03:17 16/01/2026
149 Bybit Bybit NEAR/USD $1.70 $864,896 03:54:16 16/01/2026
150 KCEX KCEX NEAR/USDT $1.71 $860,432 03:57:10 16/01/2026
151 CRMClick CRMClick NEAR/USDT $1.70 $818,193 03:54:15 16/01/2026
152 HTX HTX NEAR/USDT $1.70 $816,055 03:57:16 16/01/2026
153 WEEX WEEX NEAR/USDT $1.71 $807,143 03:57:08 16/01/2026
154 Kraken Kraken NEAR/USD $1.71 $798,109 03:59:54 16/01/2026
155 EXMO.ME EXMO.ME NEAR/USDT $1.71 $768,224 04:03:12 16/01/2026
156 EXMO EXMO NEAR/USDT $1.71 $765,908 04:00:11 16/01/2026
157 Lighter Lighter NEAR/USDC $1.71 $747,279 04:09:15 16/01/2026
158 CZR Exchange CZR Exchange NEAR/USDT $1.71 $728,372 04:03:12 16/01/2026
159 HitBTC HitBTC NEAR/USDT $1.71 $710,776 04:00:11 16/01/2026
160 Zedxion Exchange Zedxion Exchange NEAR/USDT $1.71 $706,356 04:03:12 16/01/2026
161 FMFW.io FMFW.io NEAR/USDT $1.71 $700,121 04:03:11 16/01/2026
162 Gleec BTC Gleec BTC NEAR/USDT $1.71 $700,116 04:03:11 16/01/2026
163 Koinbay Koinbay NEAR/USDT $1.71 $699,872 04:00:12 16/01/2026
164 BYDFi BYDFi NEAR/USDT $1.71 $696,732 04:03:08 16/01/2026
165 Bitvavo Bitvavo NEAR/EUR $1.71 $684,625 03:57:09 16/01/2026
166 Bithumb Bithumb NEAR/KRW $1.71 $673,631 03:59:54 16/01/2026
167 SunX SunX NEAR/USDT $1.71 $653,884 04:09:16 16/01/2026
168 BitbabyExchange BitbabyExchange NEAR/USDC $1.71 $645,280 04:03:16 16/01/2026
169 Bitunix Bitunix NEAR/USDC $1.70 $578,300 03:57:16 16/01/2026
170 Dex-Trade Dex-Trade NEAR/USDT $1.71 $570,596 03:57:07 16/01/2026
171 All InX All InX NEAR/USDT $1.71 $542,774 04:03:11 16/01/2026
172 Bit2Me Bit2Me NEAR/USDC $1.71 $508,793 04:00:07 16/01/2026
173 Extended Extended NEAR/USD $1.71 $502,208 04:09:16 16/01/2026
174 MEXC MEXC NEAR/USDC $1.70 $497,913 03:57:16 16/01/2026
175 Orderly Orderly NEAR/USDC $1.71 $478,014 04:06:16 16/01/2026
176 MEXC MEXC NEAR/USDC $1.71 $477,412 03:57:07 16/01/2026
177 XT.COM XT.COM NEAR/USDC $1.71 $461,105 03:57:08 16/01/2026
178 LeveX LeveX NEAR/USDT $1.71 $459,009 04:03:15 16/01/2026
179 CoinEx CoinEx NEAR/USDT $1.70 $456,054 03:59:23 16/01/2026
180 ZKE ZKE NEAR/USDT $1.71 $437,023 04:03:13 16/01/2026
181 Cofinex Cofinex NEAR/USDC $1.71 $407,909 04:03:15 16/01/2026
182 SunX SunX NEAR/USDT $1.75 $405,258 10:39:17 15/01/2026
183 BingX BingX NEAR/USDC $1.71 $398,865 03:54:08 16/01/2026
184 Paradex Paradex NEAR/USD $1.72 $396,454 04:06:15 16/01/2026
185 WhiteBIT WhiteBIT NEAR/TRY $1.71 $393,817 03:57:12 16/01/2026
186 TGEX TGEX NEAR/USDT $1.71 $352,153 04:00:15 16/01/2026
187 HyperPay Futures HyperPay Futures NEAR/USDT $1.71 $345,777 04:06:18 16/01/2026
188 MGBX MGBX NEAR/USDT $1.71 $333,327 04:03:12 16/01/2026
189 Fastex Fastex NEAR/USDT $1.71 $328,901 04:00:07 16/01/2026
190 BitTap BitTap NEAR/USDT $1.71 $288,587 04:03:11 16/01/2026
191 BITmarkets BITmarkets NEAR/USDC $1.71 $278,940 04:03:10 16/01/2026
192 B2Z Exchange B2Z Exchange NEAR/USDC $1.71 $278,938 04:03:11 16/01/2026
193 PrimeXBT PrimeXBT NEAR/USDT $1.71 $271,753 04:06:16 16/01/2026
194 ONUS Pro ONUS Pro NEAR/VNDC $1.70 $271,633 04:00:16 16/01/2026
195 Bitrue Bitrue NEAR/USDT $1.71 $264,259 03:57:07 16/01/2026
196 Pionex Pionex NEAR/USDT $1.71 $262,400 03:57:10 16/01/2026
197 Cofinex Cofinex NEAR/USD $1.71 $258,378 04:03:15 16/01/2026
198 Bitfinex Bitfinex NEAR/USDT $1.71 $251,988 03:57:15 16/01/2026
199 Bitkub Bitkub NEAR/THB $1.71 $250,719 04:00:08 16/01/2026
200 Bit2Me Bit2Me NEAR/EUR $1.70 $249,026 04:00:07 16/01/2026
201 FIXT FIXT NEAR/USDT $1.71 $248,879 04:06:15 16/01/2026
202 Kraken Kraken NEAR/EUR $1.70 $244,639 03:59:54 16/01/2026
203 Bitazza Bitazza NEAR/USDT $1.70 $243,200 04:03:09 16/01/2026
204 EXMO EXMO NEAR/USD $1.80 $237,531 04:00:11 16/01/2026
205 Picol Picol NEAR/USDT $1.71 $231,215 04:03:11 16/01/2026
206 WhiteBIT WhiteBIT NEAR/EUR $1.70 $227,375 03:57:12 16/01/2026
207 Coincall Coincall NEAR/USD $1.71 $222,644 04:06:16 16/01/2026
208 BYDFi BYDFi NEAR/USDT $1.70 $208,184 04:03:17 16/01/2026
209 Pacifica Pacifica NEAR/USD $1.71 $205,867 04:09:15 16/01/2026
210 Gate Gate NEAR/USDC $1.71 $187,837 03:56:24 16/01/2026
211 Crypto.com Exchange Crypto.com Exchange NEAR/USD $1.70 $187,160 03:54:08 16/01/2026
212 CoinCola CoinCola NEAR/USDT $1.71 $174,905 04:03:07 16/01/2026
213 ICRYPEX ICRYPEX NEAR/USDT $1.71 $169,300 04:03:10 16/01/2026
214 Bullish Bullish NEAR/USDC $1.70 $164,578 03:51:07 16/01/2026
215 Binance Binance NEAR/FDUSD $1.70 $164,343 03:56:54 16/01/2026
216 Binance Binance NEAR/TRY $1.71 $162,812 03:56:54 16/01/2026
217 ONUS Pro ONUS Pro NEAR/VNDC $1.71 $148,742 04:00:15 16/01/2026
218 Delta Exchange Delta Exchange NEAR/USDT $1.71 $148,262 04:06:16 16/01/2026
219 BitMEX BitMEX NEAR/USDT $1.70 $128,193 04:00:15 16/01/2026
220 Binance TR Binance TR NEAR/TRY $1.71 $116,222 03:57:09 16/01/2026
221 Binance Binance NEAR/BTC $1.71 $114,259 03:56:32 16/01/2026
222 WOO X WOO X NEAR/USDT $1.71 $113,948 04:00:15 16/01/2026
223 Bitrue Bitrue NEAR/USDC $1.71 $113,323 03:57:07 16/01/2026
224 Gate US Gate US NEAR/USDT $1.71 $107,658 04:03:07 16/01/2026
225 Ring Exchange (Ethereum) Ring Exchange (Ethereum) NEAR/WETH $1.71 $101,308 03:38:35 16/01/2026
226 BYDFi BYDFi NEAR/USDC $1.70 $100,221 04:03:17 16/01/2026
227 WhiteBIT WhiteBIT NEAR/UAH $1.70 $99,663.85 03:57:12 16/01/2026
228 Aster Aster NEAR/USDT $1.70 $86,438.25 03:54:15 16/01/2026
229 Crypto.com Exchange Crypto.com Exchange NEAR/USD $1.71 $81,095.09 03:36:17 16/01/2026
230 LeveX LeveX NEAR/USDC $1.71 $79,715.88 04:03:15 16/01/2026
231 LeveX LeveX NEAR/USDT $1.71 $68,715.59 04:03:07 16/01/2026
232 Bybit EU Bybit EU NEAR/USDC $1.70 $68,013.22 03:36:10 16/01/2026
233 Bitstamp by Robinhood Bitstamp by Robinhood NEAR/USD $1.71 $67,891.83 03:59:23 16/01/2026
234 ONUS Pro ONUS Pro NEAR/USDT $1.70 $65,421.53 04:00:16 16/01/2026
235 BitDelta BitDelta NEAR/USDT $1.70 $62,571.25 03:54:08 16/01/2026
236 BitMEX BitMEX NEAR/USD $1.71 $62,550.53 04:00:15 16/01/2026
237 Cofinex Cofinex NEAR/USDT $1.71 $61,378.60 04:03:11 16/01/2026
238 Paribu Paribu NEAR/TRY $1.70 $60,924.80 04:02:53 16/01/2026
239 Crypto.com Exchange Crypto.com Exchange NEAR/USDT $1.70 $60,747.07 03:54:08 16/01/2026
240 Cofinex Cofinex NEAR/EUR $1.71 $58,123.65 04:03:11 16/01/2026
241 BtcTurk | Kripto BtcTurk | Kripto NEAR/TRY $1.71 $55,712.85 04:01:53 16/01/2026
242 Bitfinex Bitfinex NEAR/USD $1.72 $55,444.33 03:59:23 16/01/2026
243 dYdX v4 dYdX v4 NEAR/USD $1.71 $53,196.13 04:07:18 16/01/2026
244 KuCoin KuCoin NEAR/USDC $1.71 $48,571.93 03:56:53 16/01/2026
245 Deepcoin Deepcoin NEAR/USDT $1.71 $47,744.84 03:57:09 16/01/2026
246 PointPay PointPay NEAR/USDC $1.71 $47,319.88 03:54:08 16/01/2026
247 BYDFi BYDFi NEAR/USDC $1.71 $47,257.97 04:03:08 16/01/2026
248 EXMO EXMO NEAR/USDC $1.70 $45,525.21 04:00:11 16/01/2026
249 Binance Binance NEAR/JPY $1.71 $42,423.63 03:56:54 16/01/2026
250 Binance Binance NEAR/BRL $1.71 $41,267.78 03:56:32 16/01/2026
251 XBO.com XBO.com NEAR/USDT $1.70 $41,092.71 03:54:11 16/01/2026
252 Koinpark Koinpark NEAR/USDT $1.71 $40,779.09 04:03:07 16/01/2026
253 Bybit Bybit NEAR/USDC $1.70 $40,280.68 03:54:08 16/01/2026
254 Binance TH Binance TH NEAR/USDT $1.71 $37,023.46 03:57:11 16/01/2026
255 Gate Gate NEAR/ETH $1.71 $34,897.27 03:56:24 16/01/2026
256 Cryptonex Cryptonex NEAR/USDT $1.71 $31,333.49 04:03:09 16/01/2026
257 BtcTurk | Kripto BtcTurk | Kripto NEAR/USDT $1.72 $27,688.74 04:01:53 16/01/2026
258 Bitfinex Bitfinex NEAR/USDT $1.70 $24,092.71 03:59:23 16/01/2026
259 Tokocrypto Tokocrypto NEAR/USDT $1.71 $23,171.28 03:57:11 16/01/2026
260 TRIV TRIV NEAR/IDR $1.72 $22,216.13 04:03:11 16/01/2026
261 TRIV TRIV NEAR/USDT $1.71 $22,215.51 04:03:11 16/01/2026
262 Bitstamp by Robinhood Bitstamp by Robinhood NEAR/EUR $1.71 $21,689.61 03:59:23 16/01/2026
263 Binance Binance NEAR/EUR $1.71 $18,458.07 03:56:32 16/01/2026
264 Tothemoon Tothemoon NEAR/USDT $1.71 $18,305.92 04:00:07 16/01/2026
265 Qmall Exchange Qmall Exchange NEAR/UAH $4.00 $17,397.10 04:03:08 16/01/2026
266 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) NEAR/USDC $1.71 $15,095.08 03:50:11 16/01/2026
267 Coinbase Exchange Coinbase Exchange NEAR/USDT $1.71 $14,980.85 03:56:58 16/01/2026
268 XT.COM XT.COM NEAR/ETH $1.71 $14,533.94 03:57:08 16/01/2026
269 FMFW.io FMFW.io NEAR/BTC $1.71 $13,680.22 04:03:11 16/01/2026
270 Gleec BTC Gleec BTC NEAR/BTC $1.71 $13,680.12 04:03:11 16/01/2026
271 Dex-Trade Dex-Trade NEAR/BTC $1.70 $12,335.73 03:57:07 16/01/2026
272 Bitget Bitget NEAR/EUR $1.71 $10,631.54 03:54:11 16/01/2026
273 Nivex Nivex NEAR/USDT $1.71 $10,360.70 04:03:19 16/01/2026
274 KuCoin KuCoin NEAR/BTC $1.71 $10,330.65 03:56:53 16/01/2026
275 CoinDCX CoinDCX NEAR/INR $1.74 $10,093.26 03:54:12 16/01/2026
276 Binance Binance NEAR/ETH $1.71 $9,705.93 03:56:32 16/01/2026
277 Binance Binance NEAR/BNB $1.70 $9,627.81 03:56:32 16/01/2026
278 OKX OKX NEAR/USD $1.70 $8,952.55 03:56:23 16/01/2026
279 Bybit Bybit NEAR/EUR $1.72 $8,490.44 03:54:08 16/01/2026
280 Tebbit Tebbit NEAR/USDT $1.71 $7,466.31 04:03:15 16/01/2026
281 Kanga Exchange Kanga Exchange NEAR/USDT $1.70 $7,263.94 03:54:08 16/01/2026
282 Kanga Exchange Kanga Exchange NEAR/USDC $1.70 $7,251.01 03:54:08 16/01/2026
283 CoinUp.io CoinUp.io NEAR/USDT $1.70 $7,173.57 03:54:08 16/01/2026
284 Bitso Bitso NEAR/USD $1.71 $6,747.38 04:02:53 16/01/2026
285 Indodax Indodax NEAR/IDR $1.71 $6,629.99 04:02:54 16/01/2026
286 ChangeNOW ChangeNOW NEAR/BTC $1.70 $5,466.79 03:57:07 16/01/2026
287 Koinpark Koinpark NEAR/INR $1.75 $5,031.60 04:03:07 16/01/2026
288 Ndax Ndax NEAR/CAD $1.72 $4,842.94 04:03:11 16/01/2026
289 Bitget Bitget NEAR/USDC $1.70 $4,816.49 03:54:11 16/01/2026
290 Remitano Remitano NEAR/USDT $1.70 $3,993.20 04:00:13 16/01/2026
291 Coinone Coinone NEAR/KRW $1.78 $3,604.41 03:59:53 16/01/2026
292 CoinEx CoinEx NEAR/USDC $1.71 $3,062.10 03:59:23 16/01/2026
293 Foxbit Foxbit NEAR/BRL $1.70 $2,385.14 04:00:07 16/01/2026
294 NovaDAX NovaDAX NEAR/BRL $1.73 $2,226.27 04:03:09 16/01/2026
295 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) NEAR/WETH $1.71 $2,225.19 01:20:23 16/01/2026
296 Binance.US Binance.US NEAR/USDT $1.70 $2,221.26 03:59:53 16/01/2026
297 ONUS Pro ONUS Pro NEAR/USDT $1.71 $2,194.50 04:00:15 16/01/2026
298 Bitlo Bitlo NEAR/TRY $1.70 $1,961.99 04:03:08 16/01/2026
299 Dex-Trade Dex-Trade NEAR/ETH $1.71 $1,644.42 03:57:07 16/01/2026
300 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/NEAR $3,277.55 $1,472.62 01:20:23 16/01/2026

Thông tin thị trường giao dịch NEAR Protocol (NEAR)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 914 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 04:06:16 16/01/2026, cặp giao dịch NEAR/USDT tại sàn Top.one đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $117,440,077 với tỷ giá $1.71.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.

Cặp: Tên cặp giao dịch NEAR với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch NEAR Protocol (NEAR) Cặp giao dịch NEAR Protocol (NEAR) - GiaCoin.com
4.1 trên 1034 đánh giá