NEAR Protocol NEAR
Xếp hạng #16
19:13:00 14/10/2026
Giá NEAR Protocol (NEAR)
$5.12 1.97%
0.00006116 BTC
132,652 VND
Thấp: $4.96
Cao: $5.17
Thị trường NEAR Protocol (NEAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
NEAR/USDT | $5.09 | $12,237,571,733 | 19:00:09 14/10/2026 |
| 2 |  Websea |
NEAR/USDT | $5.04 | $3,274,742,484 | 23:03:17 08/10/2026 |
| 3 |  Binance |
NEAR/USDT | $5.08 | $673,867,812 | 18:54:17 14/10/2026 |
| 4 |  WEEX |
NEAR/USDT | $5.08 | $532,256,230 | 18:57:17 14/10/2026 |
| 5 |  OrangeX |
NEAR/USDT | $5.08 | $513,007,611 | 18:57:15 14/10/2026 |
| 6 |  CrypFine |
NEAR/USDT | $5.08 | $474,064,581 | 18:57:15 14/10/2026 |
| 7 |  Tapbit |
NEAR/USDT | $5.08 | $349,227,455 | 18:57:15 14/10/2026 |
| 8 |  IBIT Global |
NEAR/USDT | $5.09 | $334,963,918 | 19:00:17 14/10/2026 |
| 9 |  Bybit |
NEAR/USDT | $5.08 | $295,270,063 | 18:54:16 14/10/2026 |
| 10 |  Echobit |
NEAR/USDT | $5.08 | $287,521,894 | 18:57:16 14/10/2026 |
| 11 |  CEEX exchange |
NEAR/USDT | $5.09 | $268,021,699 | 19:00:09 14/10/2026 |
| 12 |  KTX |
NEAR/USDT | $5.08 | $251,856,255 | 19:00:16 14/10/2026 |
| 13 |  FameEX |
NEAR/USDT | $5.08 | $187,616,561 | 18:57:18 14/10/2026 |
| 14 |  CoinW |
NEAR/USDT | $5.08 | $182,153,417 | 18:57:17 14/10/2026 |
| 15 |  BiKing |
NEAR/USDT | $5.09 | $180,683,706 | 19:00:16 14/10/2026 |
| 16 |  Batonex |
NEAR/USDT | $5.08 | $174,248,542 | 18:57:16 14/10/2026 |
| 17 |  MEXC |
NEAR/USDT | $5.08 | $172,696,348 | 18:54:16 14/10/2026 |
| 18 |  Hyperliquid |
NEAR/USDC | $5.09 | $170,008,147 | 18:54:26 14/10/2026 |
| 19 | Binance |
NEAR/USDT | $5.08 | $160,064,815 | 18:56:42 14/10/2026 |
| 20 |  Koinbay |
NEAR/USDT | $5.09 | $159,928,338 | 18:45:15 14/10/2026 |
| 21 |  Blockfinex |
NEAR/USDT | $5.08 | $158,078,299 | 18:57:15 14/10/2026 |
| 22 |  idax exchange |
NEAR/USDT | $5.09 | $157,777,791 | 19:00:17 14/10/2026 |
| 23 |  BTCC |
NEAR/USDT | $5.08 | $152,293,845 | 18:57:16 14/10/2026 |
| 24 |  AstralX |
NEAR/USDT | $5.08 | $150,923,307 | 18:57:18 14/10/2026 |
| 25 |  Ourbit |
NEAR/USDT | $5.08 | $141,460,257 | 18:57:16 14/10/2026 |
| 26 |  COINSPACE |
NEAR/USDT | $5.08 | $132,720,477 | 19:00:07 14/10/2026 |
| 27 |  BVOX |
NEAR/USDT | $5.08 | $120,522,687 | 18:57:15 14/10/2026 |
| 28 |  DigiFinex |
NEAR/USDT | $5.08 | $113,927,118 | 18:57:16 14/10/2026 |
| 29 |  Bitget |
NEAR/USDT | $5.08 | $102,386,352 | 18:54:16 14/10/2026 |
| 30 |  Cofinex |
NEAR/USDT | $5.09 | $101,912,462 | 19:00:15 14/10/2026 |
| 31 |  Biconomy.com |
NEAR/USDT | $5.08 | $95,919,682 | 18:57:15 14/10/2026 |
| 32 |  EasiCoin |
NEAR/USDT | $5.09 | $92,660,292 | 19:00:17 14/10/2026 |
| 33 |  Zoomex |
NEAR/USDT | $5.08 | $88,276,522 | 18:57:15 14/10/2026 |
| 34 | AstralX |
NEAR/USDT | $5.09 | $84,330,273 | 18:57:13 14/10/2026 |
| 35 |  WhiteBIT |
NEAR/USDT | $5.08 | $80,210,034 | 18:57:15 14/10/2026 |
| 36 | BTCC |
NEAR/USDT | $5.09 | $80,105,251 | 18:57:09 14/10/2026 |
| 37 |  4E |
NEAR/USDT | $5.08 | $79,254,018 | 18:57:07 14/10/2026 |
| 38 |  YEX |
NEAR/USDT | $5.09 | $74,460,603 | 19:00:16 14/10/2026 |
| 39 | Binance |
NEAR/USDC | $5.09 | $71,324,105 | 18:56:42 14/10/2026 |
| 40 |  Toobit |
NEAR/USDT | $5.08 | $69,396,938 | 18:57:16 14/10/2026 |
| 41 |  OneBullEx |
NEAR/USDT | $5.09 | $69,183,667 | 19:00:15 14/10/2026 |
| 42 |  BingX |
NEAR/USDT | $5.08 | $67,729,837 | 18:57:18 14/10/2026 |
| 43 |  TruBit Pro Exchange |
NEAR/USDT | $5.08 | $67,502,272 | 18:57:16 14/10/2026 |
| 44 |  Hotcoin |
NEAR/USDT | $5.08 | $63,680,597 | 18:57:18 14/10/2026 |
| 45 |  BlockFin |
NEAR/USDT | $5.09 | $62,771,986 | 19:00:11 14/10/2026 |
| 46 | BlockFin |
NEAR/USDT | $5.08 | $62,403,588 | 19:00:15 14/10/2026 |
| 47 |  Coinbase Derivatives Exchange |
NEAR/USD | $5.09 | $58,672,272 | 19:00:50 14/10/2026 |
| 48 |  KCEX |
NEAR/USDT | $5.08 | $48,275,638 | 18:57:15 14/10/2026 |
| 49 |  OKX |
NEAR/USDC | $5.08 | $47,896,896 | 18:56:24 14/10/2026 |
| 50 |  Bitunix |
NEAR/USDT | $5.08 | $44,467,381 | 18:57:16 14/10/2026 |
| 51 | Batonex |
NEAR/USDT | $5.09 | $42,204,054 | 18:57:07 14/10/2026 |
| 52 | Binance |
NEAR/USDC | $5.08 | $40,706,300 | 18:54:17 14/10/2026 |
| 53 |  LBank |
NEAR/USDT | $5.08 | $40,526,583 | 18:57:16 14/10/2026 |
| 54 |  KuCoin |
NEAR/USDT | $5.08 | $40,195,777 | 18:56:23 14/10/2026 |
| 55 |  Gate |
NEAR/USDT | $5.08 | $39,633,962 | 18:54:19 14/10/2026 |
| 56 |  BloFin |
NEAR/USDT | $5.09 | $37,181,721 | 18:57:11 14/10/2026 |
| 57 |  UZX |
NEAR/USDT | $5.09 | $36,610,683 | 18:57:11 14/10/2026 |
| 58 | 4E |
NEAR/USDT | $5.08 | $36,336,811 | 18:57:15 14/10/2026 |
| 59 | Gate |
NEAR/USDT | $5.08 | $35,214,073 | 18:56:24 14/10/2026 |
| 60 |  ASTX |
NEAR/USDT | $5.09 | $35,077,251 | 19:00:16 14/10/2026 |
| 61 |  Coinbase Exchange |
NEAR/USD | $5.08 | $34,405,909 | 18:56:29 14/10/2026 |
| 62 |  BitDelta |
NEAR/USDT | $5.09 | $33,152,621 | 18:57:11 14/10/2026 |
| 63 |  SuperEx |
NEAR/USDT | $5.09 | $32,311,275 | 18:57:11 14/10/2026 |
| 64 | Toobit |
NEAR/USDT | $5.09 | $32,045,011 | 18:57:08 14/10/2026 |
| 65 |  Bitbaby |
NEAR/USDT | $5.08 | $31,370,143 | 18:54:21 14/10/2026 |
| 66 | KuCoin |
NEAR/USDT | $5.08 | $31,273,866 | 18:54:18 14/10/2026 |
| 67 | CoinW |
NEAR/USDT | $5.09 | $31,139,242 | 18:57:08 14/10/2026 |
| 68 |  BitradeX |
NEAR/USDT | $5.09 | $30,361,265 | 18:45:07 14/10/2026 |
| 69 |  Azbit |
NEAR/USDT | $5.08 | $26,463,007 | 18:57:07 14/10/2026 |
| 70 |  Upbit |
NEAR/KRW | $5.13 | $25,568,430 | 18:56:23 14/10/2026 |
| 71 |  YUBIT |
NEAR/USDT | $5.08 | $25,462,590 | 18:57:16 14/10/2026 |
| 72 |  BitGW Exchange |
NEAR/USDT | $5.09 | $24,140,740 | 18:57:07 14/10/2026 |
| 73 | WEEX |
NEAR/USDT | $5.08 | $24,077,628 | 18:57:10 14/10/2026 |
| 74 | CrypFine |
NEAR/USDT | $5.08 | $22,370,313 | 18:57:11 14/10/2026 |
| 75 | Bybit |
NEAR/USDT | $5.09 | $21,968,370 | 18:54:08 14/10/2026 |
| 76 | OKX |
NEAR/USDT | $5.08 | $21,739,169 | 18:56:24 14/10/2026 |
| 77 |  Gems Trade |
NEAR/USDT | $5.09 | $21,611,574 | 19:00:10 14/10/2026 |
| 78 | LBank |
NEAR/USDT | $5.09 | $20,256,842 | 18:57:09 14/10/2026 |
| 79 |  BitTap |
NEAR/USDT | $5.09 | $19,654,275 | 19:00:17 14/10/2026 |
| 80 | YUBIT |
NEAR/USDT | $5.09 | $19,104,854 | 18:57:08 14/10/2026 |
| 81 |  Kraken |
NEAR/USD | $5.09 | $18,651,515 | 18:59:25 14/10/2026 |
| 82 |  Poloniex |
NEAR/USDT | $5.09 | $16,820,237 | 18:59:23 14/10/2026 |
| 83 | IBIT Global |
NEAR/USDT | $5.09 | $16,319,502 | 19:00:07 14/10/2026 |
| 84 | ASTX |
NEAR/USDT | $5.09 | $16,019,933 | 19:00:14 14/10/2026 |
| 85 |  Variational |
NEAR/USDC | $5.08 | $15,207,339 | 19:00:16 14/10/2026 |
| 86 | DigiFinex |
NEAR/USDT | $5.09 | $14,663,202 | 18:57:07 14/10/2026 |
| 87 |  Bitrue |
NEAR/USDT | $5.08 | $14,029,307 | 18:57:17 14/10/2026 |
| 88 |  Deepcoin |
NEAR/USDT | $5.08 | $13,129,499 | 18:57:15 14/10/2026 |
| 89 |  Pionex |
NEAR/USDT | $5.08 | $12,824,409 | 18:57:15 14/10/2026 |
| 90 | KCEX |
NEAR/USDT | $5.08 | $12,693,018 | 18:57:12 14/10/2026 |
| 91 |  XT.COM |
NEAR/USDT | $5.09 | $12,448,447 | 18:57:07 14/10/2026 |
| 92 |  x.me Exchange |
NEAR/USDT | $5.08 | $12,260,057 | 18:57:20 14/10/2026 |
| 93 |  Lighter |
NEAR/USDC | $5.09 | $11,944,645 | 18:57:15 14/10/2026 |
| 94 |  Bitbase |
NEAR/USDT | $5.08 | $11,937,551 | 18:57:18 14/10/2026 |
| 95 | Bitget |
NEAR/USDT | $5.08 | $11,723,527 | 18:55:04 14/10/2026 |
| 96 |  Hibt |
NEAR/USDT | $5.09 | $10,870,251 | 18:57:08 14/10/2026 |
| 97 |  Bitcastle |
NEAR/USDT | $5.09 | $10,695,930 | 18:57:09 14/10/2026 |
| 98 | Echobit |
NEAR/USDT | $5.08 | $10,471,274 | 18:57:08 14/10/2026 |
| 99 | Biconomy.com |
NEAR/USDT | $5.09 | $9,767,398 | 18:57:07 14/10/2026 |
| 100 | BloFin |
NEAR/USDT | $5.09 | $9,687,218 | 18:48:17 14/10/2026 |
| 101 |  Extended |
NEAR/USD | $5.09 | $9,266,397 | 19:00:16 14/10/2026 |
| 102 |  WOO X Pro |
NEAR/USDT | $5.09 | $8,888,395 | 19:00:16 14/10/2026 |
| 103 |  Bitvavo |
NEAR/EUR | $5.08 | $8,735,197 | 18:57:08 14/10/2026 |
| 104 | Ourbit |
NEAR/USDT | $5.08 | $7,669,391 | 18:51:07 14/10/2026 |
| 105 |  Phemex |
NEAR/USDT | $5.08 | $7,664,456 | 18:57:15 14/10/2026 |
| 106 | XT.COM |
NEAR/USDC | $5.09 | $7,137,259 | 18:57:07 14/10/2026 |
| 107 |  Kalshi |
NEAR/USD | $5.08 | $6,852,850 | 19:00:15 14/10/2026 |
| 108 | FameEX |
NEAR/USDT | $5.08 | $6,770,308 | 18:57:09 14/10/2026 |
| 109 | Bitcastle |
NEAR/USDT | $5.08 | $6,662,785 | 18:57:17 14/10/2026 |
| 110 | BingX |
NEAR/USDC | $5.09 | $6,523,030 | 18:57:18 14/10/2026 |
| 111 | Bitbaby |
NEAR/USDT | $5.09 | $6,311,483 | 18:57:10 14/10/2026 |
| 112 |  Backpack Exchange |
NEAR/USDC | $5.08 | $6,248,788 | 18:57:15 14/10/2026 |
| 113 |  B2Z Exchange |
NEAR/USD | $5.08 | $6,195,822 | 19:00:15 14/10/2026 |
| 114 |  BTSE |
NEAR/USDT | $5.08 | $6,193,591 | 18:57:15 14/10/2026 |
| 115 |  Traiex |
NEAR/USDT | $5.08 | $6,191,309 | 19:00:15 14/10/2026 |
| 116 |  BITmarkets |
NEAR/USDT | $5.08 | $6,187,190 | 18:57:15 14/10/2026 |
| 117 |  Bithumb |
NEAR/KRW | $5.13 | $5,790,765 | 18:59:54 14/10/2026 |
| 118 | Binance |
NEAR/USD | $5.09 | $5,329,502 | 18:54:51 14/10/2026 |
| 119 | Bitbase |
NEAR/USDT | $5.09 | $5,324,077 | 18:54:07 14/10/2026 |
| 120 |  Arcus |
NEAR/USD | $5.09 | $5,138,236 | 19:00:15 14/10/2026 |
| 121 | MEXC |
NEAR/USDT | $5.09 | $5,021,752 | 18:54:08 14/10/2026 |
| 122 |  XXKK |
NEAR/USDT | $5.09 | $4,996,363 | 19:00:08 14/10/2026 |
| 123 |  OneEx |
NEAR/USDT | $5.09 | $4,895,489 | 19:00:16 14/10/2026 |
| 124 | BingX |
NEAR/USDT | $5.09 | $4,881,299 | 18:57:10 14/10/2026 |
| 125 | Biconomy.com |
NEAR/USDC | $5.09 | $4,497,716 | 18:57:07 14/10/2026 |
| 126 |  BitKan |
NEAR/USDT | $5.09 | $4,457,117 | 19:00:08 14/10/2026 |
| 127 | Phemex |
NEAR/USDT | $5.09 | $4,268,612 | 18:57:11 14/10/2026 |
| 128 |  Aivora Exchange |
NEAR/USDT | $1.22 | $4,138,120 | 19:00:16 14/10/2026 |
| 129 |  Bitstamp by Robinhood |
NEAR/USD | $5.09 | $3,889,628 | 18:59:23 14/10/2026 |
| 130 |  NEX Exchange |
NEAR/USDT | $5.02 | $3,837,196 | 19:00:07 14/10/2026 |
| 131 | BingX |
NEAR/USD | $5.09 | $3,678,936 | 18:57:18 14/10/2026 |
| 132 |  BYDFi |
NEAR/USDT | $5.09 | $3,425,698 | 18:57:08 14/10/2026 |
| 133 | Koinbay |
NEAR/USDT | $5.09 | $3,287,562 | 18:45:15 14/10/2026 |
| 134 | EasiCoin |
NEAR/USDT | $5.09 | $3,276,376 | 19:00:07 14/10/2026 |
| 135 | Blockfinex |
NEAR/USDT | $5.09 | $3,248,425 | 18:57:09 14/10/2026 |
| 136 |  SunX |
NEAR/USDT | $5.29 | $3,143,264 | 19:00:16 14/10/2026 |
| 137 | Bitunix |
NEAR/USDT | $5.09 | $3,093,305 | 18:57:08 14/10/2026 |
| 138 | Kraken |
NEAR/EUR | $5.09 | $2,993,801 | 18:59:54 14/10/2026 |
| 139 |  Bit2Me |
NEAR/EUR | $5.09 | $2,919,576 | 18:57:09 14/10/2026 |
| 140 |  AlphaX |
NEAR/USDT | $5.09 | $2,857,826 | 18:57:17 14/10/2026 |
| 141 | BitTap |
NEAR/USDT | $5.09 | $2,784,061 | 19:00:09 14/10/2026 |
| 142 |  HTX |
NEAR/USDT | $5.09 | $2,720,983 | 18:57:16 14/10/2026 |
| 143 |  HyperPay Futures |
NEAR/USDT | $5.09 | $2,669,225 | 19:00:17 14/10/2026 |
| 144 | BingX |
NEAR/USDC | $5.09 | $2,494,650 | 18:57:10 14/10/2026 |
| 145 | Bitbase |
NEAR/USDC | $5.08 | $2,492,544 | 18:57:18 14/10/2026 |
| 146 | Bitbase |
NEAR/USDC | $5.09 | $2,446,717 | 18:54:07 14/10/2026 |
| 147 | Bitbaby |
NEAR/USDC | $5.08 | $2,388,987 | 18:54:21 14/10/2026 |
| 148 | Binance |
NEAR/TRY | $5.08 | $2,371,469 | 18:56:42 14/10/2026 |
| 149 |  EVEDEX |
NEAR/USD | $5.09 | $2,364,495 | 19:00:17 14/10/2026 |
| 150 |  LeveX |
NEAR/USDT | $5.09 | $2,347,849 | 19:00:15 14/10/2026 |
| 151 |  PointPay |
NEAR/USDT | $5.09 | $2,180,107 | 18:57:07 14/10/2026 |
| 152 |  HitBTC |
NEAR/USDT | $5.09 | $2,071,849 | 18:54:11 14/10/2026 |
| 153 |  FMFW.io |
NEAR/USDT | $5.08 | $2,071,280 | 18:57:07 14/10/2026 |
| 154 |  Gleec BTC |
NEAR/USDT | $5.08 | $2,071,207 | 18:57:11 14/10/2026 |
| 155 |  CoinTR |
NEAR/USDT | $5.08 | $2,007,001 | 19:00:09 14/10/2026 |
| 156 |  ZKE |
NEAR/USDT | $5.09 | $1,949,055 | 18:57:10 14/10/2026 |
| 157 | OKX |
NEAR/EUR | $5.08 | $1,934,442 | 18:56:54 14/10/2026 |
| 158 | KTX |
NEAR/USDT | $5.09 | $1,852,693 | 19:00:09 14/10/2026 |
| 159 | Traiex |
NEAR/USDT | $5.09 | $1,797,554 | 19:00:08 14/10/2026 |
| 160 |  TxFlow |
NEAR/USDC | $5.08 | $1,795,818 | 18:52:09 14/10/2026 |
| 161 |  Aster |
NEAR/USDT | $5.09 | $1,781,074 | 18:54:15 14/10/2026 |
| 162 | Binance |
NEAR/JPY | $5.08 | $1,777,612 | 18:56:42 14/10/2026 |
| 163 |  ICRYPEX |
NEAR/USDT | $5.08 | $1,770,344 | 18:57:09 14/10/2026 |
| 164 | BTSE |
NEAR/USDT | $5.09 | $1,734,732 | 18:57:07 14/10/2026 |
| 165 | BITmarkets |
NEAR/USDT | $5.09 | $1,734,647 | 18:57:07 14/10/2026 |
| 166 | B2Z Exchange |
NEAR/USDT | $5.09 | $1,668,887 | 19:00:09 14/10/2026 |
| 167 | Bitrue |
NEAR/USDT | $5.09 | $1,647,926 | 18:57:09 14/10/2026 |
| 168 | YEX |
NEAR/USD | $5.10 | $1,634,716 | 19:00:16 14/10/2026 |
| 169 | B2Z Exchange |
NEAR/USD | $5.09 | $1,604,428 | 19:00:09 14/10/2026 |
| 170 | BITmarkets |
NEAR/USD | $5.09 | $1,602,513 | 18:57:07 14/10/2026 |
| 171 | Bitrue |
NEAR/USDC | $5.09 | $1,571,945 | 18:57:09 14/10/2026 |
| 172 |  Bitfinex |
NEAR/USDT | $5.08 | $1,556,401 | 18:57:16 14/10/2026 |
| 173 |  Crypto.com Exchange |
NEAR/USD | $5.09 | $1,503,295 | 18:57:10 14/10/2026 |
| 174 | HTX |
NEAR/USDT | $5.05 | $1,488,299 | 18:59:54 14/10/2026 |
| 175 |  CRMClick |
NEAR/USDT | $5.05 | $1,487,449 | 19:00:09 14/10/2026 |
| 176 |  MGBX |
NEAR/USDT | $5.08 | $1,482,585 | 18:57:10 14/10/2026 |
| 177 | Pionex |
NEAR/USDT | $5.09 | $1,420,051 | 18:57:10 14/10/2026 |
| 178 |  Coincall |
NEAR/USD | $5.09 | $1,418,969 | 19:00:15 14/10/2026 |
| 179 | Bitunix |
NEAR/USDC | $5.08 | $1,361,761 | 18:57:16 14/10/2026 |
| 180 | BYDFi |
NEAR/USDT | $5.08 | $1,348,635 | 18:57:15 14/10/2026 |
| 181 |  Binance TR |
NEAR/TRY | $5.08 | $1,340,696 | 18:57:09 14/10/2026 |
| 182 |  Bitkub |
NEAR/THB | $5.09 | $1,274,530 | 18:57:11 14/10/2026 |
| 183 |  Picol |
NEAR/USDT | $5.09 | $1,250,090 | 19:00:07 14/10/2026 |
| 184 | WhiteBIT |
NEAR/USDT | $5.08 | $1,240,883 | 18:57:07 14/10/2026 |
| 185 |  PrimeXBT |
NEAR/USDT | $5.09 | $1,137,207 | 19:00:16 14/10/2026 |
| 186 |  Pacifica |
NEAR/USD | $5.09 | $1,090,047 | 19:00:15 14/10/2026 |
| 187 |  Binance TH |
NEAR/USDT | $5.08 | $911,660 | 18:57:08 14/10/2026 |
| 188 |  ApeX Omni |
NEAR/USDT | $5.09 | $910,213 | 19:00:16 14/10/2026 |
| 189 |  BiFinance |
NEAR/USDT | $5.09 | $888,481 | 18:57:07 14/10/2026 |
| 190 |  CoinCola |
NEAR/USDT | $5.08 | $853,504 | 19:00:07 14/10/2026 |
| 191 | Deepcoin |
NEAR/USDT | $5.08 | $848,604 | 18:57:09 14/10/2026 |
| 192 | WEEX |
NEAR/USDC | $5.09 | $807,713 | 18:57:10 14/10/2026 |
| 193 | BVOX |
NEAR/USDT | $5.08 | $801,336 | 18:57:07 14/10/2026 |
| 194 | Crypto.com Exchange |
NEAR/USDT | $5.09 | $789,455 | 18:57:10 14/10/2026 |
| 195 | XT.COM |
NEAR/USD | $5.08 | $739,446 | 18:57:43 14/10/2026 |
| 196 |  EdgeX |
NEAR/USDC | $5.09 | $733,976 | 19:00:16 14/10/2026 |
| 197 | Hotcoin |
NEAR/USDT | $5.08 | $667,785 | 18:57:10 14/10/2026 |
| 198 |  Uniswap v3 (Ethereum) |
NEAR/USDC | $5.11 | $580,783 | 18:45:59 14/10/2026 |
| 199 | Binance |
NEAR/BTC | $5.09 | $518,028 | 18:56:42 14/10/2026 |
| 200 |  Binibit |
NEAR/USDT | $5.09 | $492,321 | 19:00:07 14/10/2026 |
| 201 |  Revolut X |
NEAR/EUR | $5.10 | $491,003 | 19:00:08 14/10/2026 |
| 202 |  Paribu |
NEAR/TRY | $5.09 | $431,481 | 18:56:53 14/10/2026 |
| 203 | Revolut X |
NEAR/USD | $5.09 | $425,012 | 19:00:08 14/10/2026 |
| 204 | LeveX |
NEAR/USDT | $5.09 | $418,191 | 19:00:12 14/10/2026 |
| 205 | WhiteBIT |
NEAR/USDC | $5.09 | $390,230 | 18:57:07 14/10/2026 |
| 206 |  Grvt |
NEAR/USDT | $5.03 | $361,749 | 16:27:16 14/10/2026 |
| 207 | WhiteBIT |
NEAR/WBT | $5.09 | $354,341 | 18:57:07 14/10/2026 |
| 208 | Traiex |
NEAR/USDC | $5.09 | $347,193 | 19:00:08 14/10/2026 |
| 209 | WhiteBIT |
NEAR/TRY | $5.10 | $324,773 | 18:57:07 14/10/2026 |
| 210 | Bybit |
NEAR/USD | $5.09 | $306,469 | 18:54:16 14/10/2026 |
| 211 |  BtcTurk | Kripto |
NEAR/TRY | $5.07 | $305,279 | 18:57:07 14/10/2026 |
| 212 | Bitget |
NEAR/PERP | $5.08 | $299,275 | 18:54:16 14/10/2026 |
| 213 | Cofinex |
NEAR/USDC | $5.08 | $298,681 | 19:00:15 14/10/2026 |
| 214 |  BigONE |
NEAR/USDT | $5.09 | $297,274 | 18:57:08 14/10/2026 |
| 215 |  Bitazza |
NEAR/USDT | $5.09 | $284,809 | 19:00:09 14/10/2026 |
| 216 | Revolut X |
NEAR/GBP | $5.10 | $261,174 | 18:57:11 14/10/2026 |
| 217 |  Tokocrypto |
NEAR/USDT | $5.09 | $258,156 | 18:57:08 14/10/2026 |
| 218 | MEXC |
NEAR/USDC | $5.08 | $256,561 | 18:54:16 14/10/2026 |
| 219 | BtcTurk | Kripto |
NEAR/USDT | $5.09 | $254,004 | 18:57:07 14/10/2026 |
| 220 |  Koinpark |
NEAR/USDT | $5.09 | $243,327 | 19:00:08 14/10/2026 |
| 221 | Bybit |
NEAR/USDC | $5.08 | $241,927 | 18:54:08 14/10/2026 |
| 222 |  Coinstore |
NEAR/USDT | $5.08 | $240,920 | 18:57:07 14/10/2026 |
| 223 | B2Z Exchange |
NEAR/USDC | $5.09 | $222,946 | 19:00:09 14/10/2026 |
| 224 | BITmarkets |
NEAR/USDC | $5.09 | $222,795 | 18:57:07 14/10/2026 |
| 225 | WhiteBIT |
NEAR/EUR | $5.07 | $222,009 | 18:57:07 14/10/2026 |
| 226 |  Bybit EU |
NEAR/USDC | $5.09 | $218,731 | 18:57:09 14/10/2026 |
| 227 | Binance |
NEAR/USD1 | $5.08 | $198,285 | 18:56:42 14/10/2026 |
| 228 | Binance |
NEAR/BRL | $5.11 | $196,230 | 18:56:42 14/10/2026 |
| 229 | Gate |
NEAR/USDC | $5.09 | $175,696 | 18:56:24 14/10/2026 |
| 230 | Bitstamp by Robinhood |
NEAR/EUR | $5.03 | $175,213 | 18:59:23 14/10/2026 |
| 231 | Coinbase Exchange |
NEAR/USDT | $5.09 | $175,201 | 18:56:29 14/10/2026 |
| 232 | TxFlow |
NEAR/USDC | $5.08 | $172,624 | 18:57:15 14/10/2026 |
| 233 | LeveX |
NEAR/USDC | $5.09 | $167,113 | 19:00:15 14/10/2026 |
| 234 | Cofinex |
NEAR/USDT | $5.09 | $154,851 | 19:00:11 14/10/2026 |
| 235 | Crypto.com Exchange |
NEAR/USD | $5.03 | $152,973 | 17:00:16 14/10/2026 |
| 236 |  Binance.US |
NEAR/USDT | $5.08 | $151,052 | 18:59:23 14/10/2026 |
| 237 | WhiteBIT |
NEAR/UAH | $4.85 | $137,231 | 18:57:07 14/10/2026 |
| 238 |  Flipster |
NEAR/USDT | $5.09 | $133,364 | 18:57:16 14/10/2026 |
| 239 |  Blynex |
NEAR/USDT | $5.08 | $131,894 | 18:57:07 14/10/2026 |
| 240 | KuCoin |
NEAR/USDC | $5.09 | $130,671 | 18:56:23 14/10/2026 |
| 241 |  Foxbit |
NEAR/BRL | $5.11 | $124,374 | 18:57:09 14/10/2026 |
| 242 | Bitkub |
NEAR/USDT | $5.08 | $114,937 | 18:57:11 14/10/2026 |
| 243 |  TRIV |
NEAR/IDR | $5.10 | $105,454 | 19:00:13 14/10/2026 |
| 244 | TRIV |
NEAR/USDT | $5.09 | $105,453 | 19:00:13 14/10/2026 |
| 245 |  ChangeNOW |
NEAR/BTC | $5.02 | $100,705 | 19:00:07 14/10/2026 |
| 246 | PointPay |
NEAR/USDC | $5.08 | $96,103.07 | 18:57:07 14/10/2026 |
| 247 |  CoinDCX |
NEAR/INR | $5.37 | $94,071.24 | 18:57:09 14/10/2026 |
| 248 |  Orderly |
NEAR/USDC | $5.09 | $93,791.66 | 19:00:17 14/10/2026 |
| 249 |  MemeMax |
NEAR/USDC | $5.09 | $93,786.15 | 19:00:16 14/10/2026 |
| 250 | MEXC |
NEAR/USDC | $5.09 | $93,779.87 | 18:54:08 14/10/2026 |
| 251 |  XBO.com |
NEAR/USDT | $5.08 | $89,319.71 | 19:00:07 14/10/2026 |
| 252 | MEXC |
NEAR/USD1 | $5.08 | $81,107.86 | 18:54:16 14/10/2026 |
| 253 | Bitfinex |
NEAR/USD | $5.09 | $80,229.43 | 18:59:54 14/10/2026 |
| 254 |  Bitso |
NEAR/USD | $5.09 | $76,016.88 | 18:59:56 14/10/2026 |
| 255 |  Aevo |
NEAR/USD | $5.09 | $71,340.88 | 19:00:16 14/10/2026 |
| 256 |  Bitcoiva |
NEAR/USDT | $5.09 | $67,330.02 | 18:57:09 14/10/2026 |
| 257 | Bitfinex |
NEAR/USDT | $5.11 | $60,087.57 | 18:59:54 14/10/2026 |
| 258 |  Ndax |
NEAR/CAD | $5.10 | $59,742.85 | 19:00:09 14/10/2026 |
| 259 | CoinTR |
NEAR/TRY | $5.08 | $59,666.35 | 19:00:09 14/10/2026 |
| 260 | MEXC |
NEAR/USD1 | $5.09 | $57,008.47 | 18:54:08 14/10/2026 |
| 261 |  CEX.IO |
NEAR/USDT | $5.09 | $55,463.11 | 18:54:08 14/10/2026 |
| 262 | Gleec BTC |
NEAR/BTC | $5.08 | $55,320.06 | 19:00:08 14/10/2026 |
| 263 | FMFW.io |
NEAR/BTC | $5.08 | $55,007.27 | 18:57:07 14/10/2026 |
| 264 |  CoinUp.io |
NEAR/USDT | $5.09 | $49,221.11 | 18:54:08 14/10/2026 |
| 265 |  Coinone |
NEAR/KRW | $5.15 | $48,063.13 | 18:56:53 14/10/2026 |
| 266 |  BTC Markets |
NEAR/AUD | $5.10 | $47,344.66 | 18:57:17 14/10/2026 |
| 267 | Binance |
NEAR/EUR | $5.09 | $45,079.44 | 18:56:42 14/10/2026 |
| 268 |  Tothemoon |
NEAR/USDT | $5.08 | $41,956.27 | 18:57:15 14/10/2026 |
| 269 | Uniswap v3 (Ethereum) |
NEAR/WETH | $5.10 | $40,788.74 | 18:48:35 14/10/2026 |
| 270 | Koinpark |
NEAR/INR | $5.36 | $32,430.66 | 19:00:08 14/10/2026 |
| 271 | BITmarkets |
NEAR/IDR | $5.08 | $32,280.10 | 18:57:07 14/10/2026 |
| 272 |  Indodax |
NEAR/IDR | $5.10 | $29,956.89 | 18:59:54 14/10/2026 |
| 273 |  Tebbit |
NEAR/USDT | $5.09 | $26,396.50 | 19:00:17 14/10/2026 |
| 274 | Gate |
NEAR/ETH | $5.09 | $22,672.17 | 18:56:24 14/10/2026 |
| 275 | Bitazza |
NEAR/THB | $5.05 | $22,175.52 | 19:00:09 14/10/2026 |
| 276 |  Digital X |
NEAR/KRW | $5.13 | $20,932.61 | 18:54:07 14/10/2026 |
| 277 |  Kanga Exchange |
NEAR/USDT | $5.09 | $18,422.70 | 19:00:09 14/10/2026 |
| 278 | Kanga Exchange |
NEAR/USDC | $5.09 | $18,000.14 | 19:00:09 14/10/2026 |
| 279 |  De¹ |
NEAR/ALEPH | $5.15 | $15,203.91 | 15:54:13 13/10/2026 |
| 280 | OKX |
NEAR/TRY | $5.09 | $13,944.24 | 18:56:24 14/10/2026 |
| 281 | Binance |
NEAR/U | $5.10 | $13,628.25 | 18:56:54 14/10/2026 |
| 282 | KuCoin |
NEAR/BTC | $5.07 | $13,463.81 | 18:56:23 14/10/2026 |
| 283 |  Remitano |
NEAR/USDT | $5.09 | $11,151.54 | 18:57:11 14/10/2026 |
| 284 | CEX.IO |
NEAR/USD | $5.14 | $11,087.72 | 18:54:08 14/10/2026 |
| 285 | BYDFi |
NEAR/USDC | $5.09 | $10,580.78 | 18:57:08 14/10/2026 |
| 286 |  ADEN |
NEAR/USDT | $5.09 | $9,962.01 | 19:00:59 14/10/2026 |
| 287 | Binance.US |
NEAR/USD | $5.02 | $9,620.58 | 18:59:23 14/10/2026 |
| 288 |  Bullbit |
NEAR/USDC | $5.09 | $8,585.81 | 19:00:17 14/10/2026 |
| 289 |  SushiSwap (Ethereum) |
NEAR/WETH | $5.11 | $8,385.42 | 18:49:11 14/10/2026 |
| 290 | CoinDCX |
NEAR/USDT | $5.08 | $7,927.50 | 18:57:09 14/10/2026 |
| 291 | Backpack Exchange |
NEAR/USDC | $5.08 | $6,416.79 | 18:57:07 14/10/2026 |
| 292 | Upbit |
NEAR/USDT | $4.99 | $5,859.02 | 18:56:23 14/10/2026 |
| 293 |  dYdX v4 |
NEAR/USD | $5.11 | $3,947.27 | 19:01:18 14/10/2026 |
| 294 |  Bitlo |
NEAR/TRY | $5.09 | $3,202.80 | 19:00:10 14/10/2026 |
| 295 |  Uniswap v4 (Ethereum) |
NEAR/USDC | $5.08 | $3,155.35 | 18:48:47 14/10/2026 |
| 296 |  ZebPay |
NEAR/INR | $5.31 | $2,995.85 | 18:57:07 14/10/2026 |
| 297 | Upbit |
NEAR/BTC | $5.07 | $2,452.25 | 18:56:23 14/10/2026 |
| 298 |  WOO X |
NEAR/USDT | $5.08 | $1,697.10 | 18:57:15 14/10/2026 |
| 299 | WOO X Pro |
NEAR/USDT | $5.78 | $1,562.67 | 23:06:07 12/10/2026 |
| 300 |  Gate US |
NEAR/USDT | $5.08 | $1,499.64 | 19:00:07 14/10/2026 |
Thông tin thị trường giao dịch NEAR Protocol (NEAR)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 980 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:00:09 14/10/2026, cặp giao dịch NEAR/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $12,237,571,733 với tỷ giá $5.09.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.
Cặp: Tên cặp giao dịch NEAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.