NEAR Protocol NEAR
Xếp hạng #18
01:54:48 14/11/2026
Giá NEAR Protocol (NEAR)
$3.51 2.91%
0.00005097 BTC
91,036 VND
Thấp: $3.27
Cao: $3.62
Thị trường NEAR Protocol (NEAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
NEAR/USDT | $3.49 | $6,253,431,353 | 01:00:12 14/11/2026 |
| 2 |  Binance |
NEAR/USDT | $3.50 | $403,400,252 | 00:54:17 14/11/2026 |
| 3 |  WEEX |
NEAR/USDT | $3.50 | $322,597,937 | 00:57:16 14/11/2026 |
| 4 |  OrangeX |
NEAR/USDT | $3.50 | $317,675,443 | 00:57:15 14/11/2026 |
| 5 |  CEEX exchange |
NEAR/USDT | $3.50 | $316,071,806 | 01:00:08 14/11/2026 |
| 6 |  CrypFine |
NEAR/USDT | $3.50 | $289,312,861 | 00:57:15 14/11/2026 |
| 7 |  CoinW |
NEAR/USDT | $3.50 | $269,739,275 | 00:57:17 14/11/2026 |
| 8 |  Tapbit |
NEAR/USDT | $3.50 | $259,332,533 | 00:57:15 14/11/2026 |
| 9 |  KTX |
NEAR/USDT | $3.49 | $256,620,224 | 01:00:16 14/11/2026 |
| 10 |  IBIT Global |
NEAR/USDT | $3.49 | $201,722,534 | 01:00:17 14/11/2026 |
| 11 |  Echobit |
NEAR/USDT | $3.50 | $166,980,885 | 00:57:16 14/11/2026 |
| 12 |  FameEX |
NEAR/USDT | $3.50 | $161,428,667 | 00:57:24 14/11/2026 |
| 13 |  Bybit |
NEAR/USDT | $3.50 | $151,708,513 | 00:54:16 14/11/2026 |
| 14 |  BTCC |
NEAR/USDT | $3.51 | $150,524,682 | 00:57:16 14/11/2026 |
| 15 |  COINSPACE |
NEAR/USDT | $3.49 | $116,852,251 | 01:00:07 14/11/2026 |
| 16 |  Batonex |
NEAR/USDT | $3.49 | $109,909,489 | 00:57:16 14/11/2026 |
| 17 |  BiKing |
NEAR/USDT | $3.49 | $107,934,772 | 01:00:15 14/11/2026 |
| 18 |  Koinbay |
NEAR/USDT | $3.50 | $105,514,406 | 00:57:15 14/11/2026 |
| 19 |  idax exchange |
NEAR/USDT | $3.49 | $104,104,702 | 01:00:18 14/11/2026 |
| 20 |  AstralX |
NEAR/USDT | $3.50 | $103,417,491 | 00:54:17 14/11/2026 |
| 21 | Binance |
NEAR/USDT | $3.49 | $89,917,942 | 00:56:54 14/11/2026 |
| 22 |  Ourbit |
NEAR/USDT | $3.50 | $80,021,371 | 00:57:17 14/11/2026 |
| 23 |  Biconomy.com |
NEAR/USDT | $3.51 | $69,358,182 | 00:51:16 14/11/2026 |
| 24 |  Hyperliquid |
NEAR/USDC | $3.51 | $65,244,574 | 00:54:26 14/11/2026 |
| 25 |  DigiFinex |
NEAR/USDT | $3.50 | $63,135,269 | 00:57:16 14/11/2026 |
| 26 | AstralX |
NEAR/USDT | $3.50 | $57,804,911 | 00:57:13 14/11/2026 |
| 27 |  BlockFin |
NEAR/USDT | $3.50 | $53,672,735 | 00:57:15 14/11/2026 |
| 28 |  BingX |
NEAR/USDT | $3.50 | $52,972,092 | 00:57:19 14/11/2026 |
| 29 | BlockFin |
NEAR/USDT | $3.49 | $52,544,280 | 00:57:11 14/11/2026 |
| 30 |  Cofinex |
NEAR/USDT | $3.50 | $52,099,822 | 01:00:15 14/11/2026 |
| 31 |  Bitget |
NEAR/USDT | $3.50 | $52,066,244 | 00:54:15 14/11/2026 |
| 32 |  OneBullEx |
NEAR/USDT | $3.49 | $51,859,149 | 01:00:15 14/11/2026 |
| 33 |  CZR Exchange |
NEAR/USDT | $3.49 | $46,524,285 | 01:00:15 14/11/2026 |
| 34 |  WhiteBIT |
NEAR/USDT | $3.50 | $45,524,336 | 00:57:15 14/11/2026 |
| 35 |  Zoomex |
NEAR/USDT | $3.49 | $45,506,484 | 00:57:15 14/11/2026 |
| 36 | BTCC |
NEAR/USDT | $3.50 | $44,946,501 | 00:57:08 14/11/2026 |
| 37 |  Hibt |
NEAR/USDT | $3.50 | $44,910,466 | 00:57:08 14/11/2026 |
| 38 |  4E |
NEAR/USDT | $3.49 | $44,497,168 | 00:57:07 14/11/2026 |
| 39 |  Toobit |
NEAR/USDT | $3.50 | $42,477,122 | 00:57:15 14/11/2026 |
| 40 |  MEXC |
NEAR/USDT | $3.50 | $40,224,005 | 00:54:17 14/11/2026 |
| 41 |  Coinbase Derivatives Exchange |
NEAR/USD | $3.50 | $37,869,298 | 01:00:50 14/11/2026 |
| 42 |  Hotcoin |
NEAR/USDT | $3.50 | $35,933,724 | 00:57:18 14/11/2026 |
| 43 |  KuCoin |
NEAR/USDT | $3.50 | $32,070,051 | 00:54:19 14/11/2026 |
| 44 |  BloFin |
NEAR/USDT | $3.51 | $31,502,457 | 00:51:07 14/11/2026 |
| 45 |  BYDFi |
NEAR/USDT | $3.49 | $31,401,929 | 00:57:15 14/11/2026 |
| 46 |  Coinbase Exchange |
NEAR/USD | $3.49 | $30,975,173 | 00:56:59 14/11/2026 |
| 47 |  WOO X Pro |
NEAR/USDT | $3.49 | $30,715,038 | 01:00:16 14/11/2026 |
| 48 |  Bitunix |
NEAR/USDT | $3.51 | $28,142,108 | 00:54:16 14/11/2026 |
| 49 | Batonex |
NEAR/USDT | $3.49 | $27,286,334 | 00:57:09 14/11/2026 |
| 50 | Binance |
NEAR/USDC | $3.50 | $26,594,840 | 00:54:17 14/11/2026 |
| 51 |  Gate |
NEAR/USDT | $3.50 | $26,559,215 | 00:56:24 14/11/2026 |
| 52 |  KCEX |
NEAR/USDT | $3.50 | $25,098,913 | 00:57:15 14/11/2026 |
| 53 |  Upbit |
NEAR/KRW | $3.56 | $24,955,388 | 00:56:23 14/11/2026 |
| 54 | KuCoin |
NEAR/USDT | $3.50 | $24,824,063 | 00:56:23 14/11/2026 |
| 55 |  BitGW Exchange |
NEAR/USDT | $3.50 | $24,581,267 | 01:00:11 14/11/2026 |
| 56 | WEEX |
NEAR/USDT | $3.50 | $24,505,573 | 00:57:12 14/11/2026 |
| 57 |  OKX |
NEAR/USDT | $3.50 | $24,022,871 | 00:56:24 14/11/2026 |
| 58 | WhiteBIT |
NEAR/USDT | $3.49 | $23,031,285 | 00:57:07 14/11/2026 |
| 59 | CoinW |
NEAR/USDT | $3.50 | $21,764,570 | 00:57:08 14/11/2026 |
| 60 |  UZX |
NEAR/USDT | $3.50 | $20,624,043 | 00:54:12 14/11/2026 |
| 61 |  BitDelta |
NEAR/USDT | $3.49 | $20,269,293 | 00:57:08 14/11/2026 |
| 62 |  EasiCoin |
NEAR/USDT | $3.49 | $19,608,906 | 01:00:16 14/11/2026 |
| 63 |  YUBIT |
NEAR/USDT | $3.50 | $19,475,512 | 00:57:15 14/11/2026 |
| 64 |  Bitbaby |
NEAR/USDT | $3.50 | $19,161,635 | 00:57:16 14/11/2026 |
| 65 |  AlphaX |
NEAR/USDT | $3.50 | $18,582,021 | 00:57:16 14/11/2026 |
| 66 |  SuperEx |
NEAR/USDT | $3.50 | $18,482,156 | 01:00:09 14/11/2026 |
| 67 | Binance |
NEAR/USDC | $3.49 | $18,392,828 | 00:56:54 14/11/2026 |
| 68 | Toobit |
NEAR/USDT | $3.49 | $18,061,737 | 00:57:07 14/11/2026 |
| 69 |  Kraken |
NEAR/USD | $3.50 | $17,794,834 | 00:59:25 14/11/2026 |
| 70 |  BitradeX |
NEAR/USDT | $3.50 | $17,793,291 | 00:57:11 14/11/2026 |
| 71 | Gate |
NEAR/USDT | $3.50 | $17,229,800 | 00:54:20 14/11/2026 |
| 72 |  Azbit |
NEAR/USDT | $3.49 | $14,492,180 | 00:57:11 14/11/2026 |
| 73 | BloFin |
NEAR/USDT | $3.50 | $14,413,309 | 00:57:17 14/11/2026 |
| 74 | Bybit |
NEAR/USDT | $3.50 | $13,536,407 | 00:54:08 14/11/2026 |
| 75 | CrypFine |
NEAR/USDT | $3.50 | $12,575,716 | 00:57:09 14/11/2026 |
| 76 |  LBank |
NEAR/USDT | $3.50 | $11,058,607 | 00:57:15 14/11/2026 |
| 77 |  Coinstore |
NEAR/USDT | $3.50 | $10,892,756 | 00:57:11 14/11/2026 |
| 78 |  Poloniex |
NEAR/USDT | $3.49 | $10,789,301 | 00:59:53 14/11/2026 |
| 79 | YUBIT |
NEAR/USDT | $3.49 | $10,600,458 | 00:57:08 14/11/2026 |
| 80 | LBank |
NEAR/USDT | $3.50 | $10,510,555 | 00:57:11 14/11/2026 |
| 81 |  MGBX |
NEAR/USDT | $3.49 | $10,177,437 | 00:57:17 14/11/2026 |
| 82 |  BitTap |
NEAR/USDT | $3.49 | $10,163,910 | 01:00:16 14/11/2026 |
| 83 |  OneEx |
NEAR/USDT | $3.91 | $9,042,562 | 01:00:16 14/11/2026 |
| 84 |  ASTX |
NEAR/USDT | $3.49 | $8,964,734 | 01:00:10 14/11/2026 |
| 85 | KCEX |
NEAR/USDT | $3.49 | $8,874,745 | 00:57:07 14/11/2026 |
| 86 | DigiFinex |
NEAR/USDT | $3.50 | $8,754,433 | 00:57:07 14/11/2026 |
| 87 |  x.me Exchange |
NEAR/USDT | $3.50 | $8,455,038 | 00:57:18 14/11/2026 |
| 88 |  Bitrue |
NEAR/USDT | $3.50 | $8,443,343 | 00:57:17 14/11/2026 |
| 89 |  EVEDEX |
NEAR/USD | $3.49 | $7,551,303 | 01:00:16 14/11/2026 |
| 90 |  Pionex |
NEAR/USDT | $3.50 | $7,430,759 | 00:57:16 14/11/2026 |
| 91 | Echobit |
NEAR/USDT | $3.50 | $7,287,841 | 00:57:12 14/11/2026 |
| 92 |  XT.COM |
NEAR/USDT | $3.50 | $7,150,354 | 00:57:12 14/11/2026 |
| 93 |  Variational |
NEAR/USDC | $3.50 | $7,138,783 | 01:00:16 14/11/2026 |
| 94 | ASTX |
NEAR/USDT | $3.49 | $6,843,618 | 01:00:16 14/11/2026 |
| 95 |  Bitcastle |
NEAR/USDT | $3.50 | $6,753,116 | 00:57:18 14/11/2026 |
| 96 | Bitget |
NEAR/USDT | $3.51 | $6,591,304 | 00:55:18 14/11/2026 |
| 97 | Binance |
NEAR/USD | $3.50 | $6,568,018 | 00:54:51 14/11/2026 |
| 98 | Biconomy.com |
NEAR/USDT | $3.51 | $6,308,012 | 00:51:10 14/11/2026 |
| 99 |  Lighter |
NEAR/USDC | $3.50 | $6,140,846 | 00:57:15 14/11/2026 |
| 100 |  Phemex |
NEAR/USDT | $3.50 | $6,055,565 | 00:57:15 14/11/2026 |
| 101 |  Grvt |
NEAR/USDT | $3.53 | $5,968,192 | 00:42:17 14/11/2026 |
| 102 |  Extended |
NEAR/USD | $3.50 | $5,926,835 | 01:00:16 14/11/2026 |
| 103 | Bitcastle |
NEAR/USDT | $3.49 | $5,844,937 | 00:57:11 14/11/2026 |
| 104 | FameEX |
NEAR/USDT | $3.50 | $5,178,807 | 00:57:12 14/11/2026 |
| 105 | Ourbit |
NEAR/USDT | $3.51 | $5,003,950 | 00:54:10 14/11/2026 |
| 106 | Phemex |
NEAR/USDT | $3.50 | $4,498,170 | 00:57:08 14/11/2026 |
| 107 |  Bitvavo |
NEAR/EUR | $3.50 | $4,457,805 | 00:57:10 14/11/2026 |
| 108 | 4E |
NEAR/USDT | $3.50 | $4,341,400 | 00:57:15 14/11/2026 |
| 109 |  Bithumb |
NEAR/KRW | $3.56 | $4,278,540 | 00:59:24 14/11/2026 |
| 110 | WhiteBIT |
NEAR/USDC | $3.50 | $4,206,948 | 00:57:07 14/11/2026 |
| 111 |  Aivora Exchange |
NEAR/USDT | $1.22 | $4,138,828 | 23:18:17 13/11/2026 |
| 112 | BingX |
NEAR/USD | $3.49 | $3,929,462 | 00:57:19 14/11/2026 |
| 113 |  Gleec BTC |
NEAR/USDT | $3.50 | $3,898,800 | 01:00:08 14/11/2026 |
| 114 |  HitBTC |
NEAR/USDT | $3.50 | $3,894,263 | 00:57:08 14/11/2026 |
| 115 |  FMFW.io |
NEAR/USDT | $3.52 | $3,877,973 | 00:51:12 14/11/2026 |
| 116 | Bitbaby |
NEAR/USDT | $3.49 | $3,799,103 | 00:57:07 14/11/2026 |
| 117 |  NEX Exchange |
NEAR/USDT | $3.50 | $3,532,454 | 01:00:08 14/11/2026 |
| 118 |  BitKan |
NEAR/USDT | $3.50 | $3,528,482 | 01:00:08 14/11/2026 |
| 119 |  Bitbase |
NEAR/USDT | $3.49 | $3,396,424 | 00:57:07 14/11/2026 |
| 120 |  TxFlow |
NEAR/USDC | $3.50 | $3,305,014 | 00:58:12 14/11/2026 |
| 121 | IBIT Global |
NEAR/USDT | $3.49 | $3,289,605 | 01:00:07 14/11/2026 |
| 122 |  Kalshi |
NEAR/USD | $3.50 | $3,285,702 | 01:00:15 14/11/2026 |
| 123 |  Bitstamp by Robinhood |
NEAR/USD | $3.50 | $3,154,586 | 00:59:53 14/11/2026 |
| 124 |  SunX |
NEAR/USDT | $5.29 | $3,142,800 | 01:00:15 14/11/2026 |
| 125 | Kraken |
NEAR/EUR | $3.50 | $2,933,971 | 00:59:25 14/11/2026 |
| 126 |  Bit2Me |
NEAR/EUR | $3.50 | $2,833,439 | 00:57:11 14/11/2026 |
| 127 | EasiCoin |
NEAR/USDT | $3.49 | $2,530,874 | 01:00:07 14/11/2026 |
| 128 | Bitbase |
NEAR/USDT | $3.50 | $2,513,592 | 00:54:18 14/11/2026 |
| 129 | BingX |
NEAR/USDT | $3.51 | $2,409,599 | 00:57:07 14/11/2026 |
| 130 | WhiteBIT |
NEAR/TRY | $3.50 | $2,308,166 | 00:57:07 14/11/2026 |
| 131 |  Aster |
NEAR/USDT | $3.51 | $2,120,349 | 00:54:15 14/11/2026 |
| 132 |  B2Z Exchange |
NEAR/USD | $3.50 | $2,082,169 | 01:00:15 14/11/2026 |
| 133 |  TRAIEX |
NEAR/USDT | $3.49 | $2,081,213 | 01:00:15 14/11/2026 |
| 134 |  BTSE |
NEAR/USDT | $3.50 | $2,080,303 | 00:57:15 14/11/2026 |
| 135 |  BITmarkets |
NEAR/USDT | $3.50 | $2,078,330 | 00:57:15 14/11/2026 |
| 136 | Bitunix |
NEAR/USDT | $3.50 | $1,920,378 | 00:54:07 14/11/2026 |
| 137 | Koinbay |
NEAR/USDT | $3.49 | $1,867,910 | 00:57:11 14/11/2026 |
| 138 | XT.COM |
NEAR/USDC | $3.50 | $1,839,381 | 00:57:12 14/11/2026 |
| 139 | Binance |
NEAR/TRY | $3.50 | $1,612,083 | 00:56:54 14/11/2026 |
| 140 |  LeveX |
NEAR/USDT | $3.49 | $1,541,020 | 01:00:16 14/11/2026 |
| 141 | Binance |
NEAR/JPY | $3.50 | $1,508,722 | 00:56:42 14/11/2026 |
| 142 | Bitbaby |
NEAR/USDC | $3.49 | $1,502,829 | 00:57:16 14/11/2026 |
| 143 | WhiteBIT |
NEAR/WBT | $3.50 | $1,502,284 | 00:57:07 14/11/2026 |
| 144 | BitTap |
NEAR/USDT | $3.49 | $1,493,066 | 01:00:10 14/11/2026 |
| 145 | OKX |
NEAR/USDC | $3.50 | $1,452,826 | 00:56:24 14/11/2026 |
| 146 |  Bitkub |
NEAR/THB | $3.52 | $1,447,580 | 00:57:07 14/11/2026 |
| 147 |  BiFinance |
NEAR/USDT | $3.49 | $1,415,678 | 00:57:11 14/11/2026 |
| 148 | TRAIEX |
NEAR/USDT | $3.50 | $1,374,643 | 01:00:07 14/11/2026 |
| 149 |  PointPay |
NEAR/USDT | $3.50 | $1,346,863 | 00:57:11 14/11/2026 |
| 150 |  HTX |
NEAR/USDT | $3.50 | $1,299,171 | 00:57:16 14/11/2026 |
| 151 |  CoinTR |
NEAR/USDT | $3.49 | $1,163,609 | 00:57:07 14/11/2026 |
| 152 | Biconomy.com |
NEAR/USDC | $3.51 | $1,119,990 | 00:51:10 14/11/2026 |
| 153 | WOO X Pro |
NEAR/USDT | $3.49 | $1,109,578 | 01:00:07 14/11/2026 |
| 154 |  ZKE |
NEAR/USDT | $3.50 | $1,107,585 | 01:00:13 14/11/2026 |
| 155 |  HyperPay Futures |
NEAR/USDT | $3.49 | $1,025,345 | 01:00:17 14/11/2026 |
| 156 | Bitrue |
NEAR/USDT | $3.49 | $1,008,756 | 00:57:09 14/11/2026 |
| 157 | MGBX |
NEAR/USDT | $3.50 | $990,994 | 00:57:12 14/11/2026 |
| 158 | Bitbase |
NEAR/USDC | $3.50 | $899,699 | 00:57:07 14/11/2026 |
| 159 | Hotcoin |
NEAR/USDT | $3.51 | $887,184 | 00:54:11 14/11/2026 |
| 160 |  PrimeXBT |
NEAR/USDT | $3.50 | $872,637 | 01:00:15 14/11/2026 |
| 161 | Pionex |
NEAR/USDT | $3.50 | $872,533 | 00:57:12 14/11/2026 |
| 162 | Bitunix |
NEAR/USDC | $3.51 | $870,998 | 00:54:16 14/11/2026 |
| 163 | KTX |
NEAR/USDT | $3.49 | $849,440 | 01:00:10 14/11/2026 |
| 164 |  Coincall |
NEAR/USD | $3.49 | $832,593 | 01:00:15 14/11/2026 |
| 165 |  Binance TR |
NEAR/TRY | $3.50 | $799,059 | 00:57:09 14/11/2026 |
| 166 |  Picol |
NEAR/USDT | $3.49 | $769,484 | 01:00:07 14/11/2026 |
| 167 |  Crypto.com Exchange |
NEAR/USD | $3.52 | $740,363 | 00:48:11 14/11/2026 |
| 168 |  Arcus |
NEAR/USD | $3.50 | $653,285 | 00:57:15 14/11/2026 |
| 169 | XT.COM |
NEAR/USD | $3.49 | $633,425 | 00:57:45 14/11/2026 |
| 170 |  Deepcoin |
NEAR/USDT | $3.50 | $628,024 | 00:57:10 14/11/2026 |
| 171 | KuCoin |
NEAR/USDC | $3.50 | $573,321 | 00:56:23 14/11/2026 |
| 172 |  BVOX |
NEAR/USDT | $3.50 | $561,948 | 00:57:07 14/11/2026 |
| 173 |  ICRYPEX |
NEAR/USDT | $3.50 | $557,532 | 00:57:07 14/11/2026 |
| 174 | WhiteBIT |
NEAR/UAH | $3.55 | $551,874 | 00:57:07 14/11/2026 |
| 175 |  XXKK |
NEAR/USDT | $3.50 | $549,260 | 01:00:10 14/11/2026 |
| 176 | MEXC |
NEAR/USDT | $3.52 | $541,958 | 00:54:10 14/11/2026 |
| 177 |  CoinCola |
NEAR/USDT | $3.50 | $540,850 | 01:00:07 14/11/2026 |
| 178 |  Paribu |
NEAR/TRY | $3.50 | $540,774 | 00:59:23 14/11/2026 |
| 179 | WhiteBIT |
NEAR/EUR | $3.51 | $518,710 | 00:57:07 14/11/2026 |
| 180 |  Bitfinex |
NEAR/USDT | $3.50 | $510,914 | 00:57:16 14/11/2026 |
| 181 |  Backpack Exchange |
NEAR/USDC | $3.53 | $504,782 | 00:57:15 14/11/2026 |
| 182 |  Binance TH |
NEAR/USDT | $3.50 | $485,597 | 00:57:11 14/11/2026 |
| 183 |  EdgeX |
NEAR/USDC | $3.49 | $476,959 | 01:00:15 14/11/2026 |
| 184 |  Uniswap v3 (Ethereum) |
NEAR/USDC | $3.51 | $458,928 | 00:55:11 14/11/2026 |
| 185 |  BigONE |
NEAR/USDT | $3.49 | $450,814 | 00:57:08 14/11/2026 |
| 186 | BingX |
NEAR/USDC | $3.50 | $442,552 | 00:57:07 14/11/2026 |
| 187 |  BtcTurk | Kripto |
NEAR/USDT | $3.54 | $431,780 | 00:55:53 14/11/2026 |
| 188 | Bitrue |
NEAR/USDC | $3.50 | $425,256 | 00:57:09 14/11/2026 |
| 189 | Crypto.com Exchange |
NEAR/USDT | $3.52 | $416,593 | 00:48:11 14/11/2026 |
| 190 | Binance |
NEAR/BTC | $3.49 | $398,112 | 00:56:54 14/11/2026 |
| 191 | TRAIEX |
NEAR/USDC | $3.50 | $348,918 | 01:00:07 14/11/2026 |
| 192 | BYDFi |
NEAR/USDT | $3.51 | $342,414 | 00:57:11 14/11/2026 |
| 193 |  Binibit |
NEAR/USDT | $3.50 | $339,356 | 01:00:07 14/11/2026 |
| 194 |  Revolut (UK) |
NEAR/EUR | $3.49 | $311,085 | 01:00:08 14/11/2026 |
| 195 |  CoinLion |
NEAR/USD | $3.48 | $305,579 | 01:00:20 14/11/2026 |
| 196 | WEEX |
NEAR/USDC | $3.50 | $282,075 | 00:57:12 14/11/2026 |
| 197 | MEXC |
NEAR/USDC | $3.50 | $269,349 | 00:54:17 14/11/2026 |
| 198 |  Pacifica |
NEAR/USD | $3.49 | $269,250 | 01:00:15 14/11/2026 |
| 199 |  Orderly |
NEAR/USDC | $3.51 | $265,497 | 01:00:16 14/11/2026 |
| 200 |  MemeMax |
NEAR/USDC | $3.49 | $265,497 | 01:00:16 14/11/2026 |
| 201 | Revolut (UK) |
NEAR/USD | $3.50 | $264,609 | 01:00:08 14/11/2026 |
| 202 | B2Z Exchange |
NEAR/USD | $3.50 | $247,731 | 01:00:07 14/11/2026 |
| 203 | BITmarkets |
NEAR/USD | $3.50 | $247,132 | 00:57:12 14/11/2026 |
| 204 |  Bitazza |
NEAR/USDT | $3.50 | $246,865 | 01:00:11 14/11/2026 |
| 205 | OKX |
NEAR/EUR | $3.50 | $246,817 | 00:56:54 14/11/2026 |
| 206 |  CEX.IO |
NEAR/USD | $3.50 | $244,770 | 00:57:10 14/11/2026 |
| 207 |  ApeX Omni |
NEAR/USDT | $3.50 | $222,735 | 01:00:15 14/11/2026 |
| 208 | B2Z Exchange |
NEAR/USDT | $3.50 | $202,417 | 01:00:07 14/11/2026 |
| 209 | BITmarkets |
NEAR/USDT | $3.50 | $202,165 | 00:57:12 14/11/2026 |
| 210 | BTSE |
NEAR/USDT | $3.50 | $202,116 | 00:57:10 14/11/2026 |
| 211 |  Polymarket Perps |
NEAR/USD | $3.50 | $198,861 | 01:00:15 14/11/2026 |
| 212 | BtcTurk | Kripto |
NEAR/TRY | $3.50 | $191,862 | 00:55:53 14/11/2026 |
| 213 |  Tokocrypto |
NEAR/USDT | $3.50 | $186,303 | 00:57:10 14/11/2026 |
| 214 |  Bybit EU |
NEAR/USDC | $3.50 | $162,231 | 01:00:12 14/11/2026 |
| 215 |  CoinDCX |
NEAR/INR | $3.82 | $161,341 | 00:57:08 14/11/2026 |
| 216 | Cofinex |
NEAR/USDC | $3.49 | $157,906 | 01:00:15 14/11/2026 |
| 217 |  TRIV |
NEAR/IDR | $3.51 | $157,604 | 01:00:13 14/11/2026 |
| 218 | TRIV |
NEAR/USDT | $3.50 | $157,602 | 01:00:13 14/11/2026 |
| 219 |  Cryptonex |
NEAR/USDT | $3.50 | $150,324 | 01:00:12 14/11/2026 |
| 220 | TxFlow |
NEAR/USDC | $3.50 | $144,384 | 00:54:14 14/11/2026 |
| 221 | Crypto.com Exchange |
NEAR/USD | $3.50 | $138,203 | 22:21:19 13/11/2026 |
| 222 | Bybit |
NEAR/USDC | $3.53 | $138,015 | 00:54:08 14/11/2026 |
| 223 | Binance |
NEAR/BRL | $3.52 | $137,960 | 00:56:42 14/11/2026 |
| 224 | LeveX |
NEAR/USDC | $3.49 | $136,810 | 01:00:16 14/11/2026 |
| 225 |  Koinpark |
NEAR/USDT | $3.50 | $136,453 | 01:00:07 14/11/2026 |
| 226 | Revolut (UK) |
NEAR/GBP | $3.49 | $131,102 | 01:00:08 14/11/2026 |
| 227 | CEX.IO |
NEAR/USDT | $3.50 | $112,245 | 00:57:10 14/11/2026 |
| 228 | Cofinex |
NEAR/USDT | $3.50 | $109,143 | 01:00:09 14/11/2026 |
| 229 | Bitfinex |
NEAR/USD | $3.53 | $108,089 | 00:59:24 14/11/2026 |
| 230 | MEXC |
NEAR/USD1 | $3.50 | $105,031 | 00:54:17 14/11/2026 |
| 231 |  XBO.com |
NEAR/USDT | $3.50 | $98,141.75 | 00:57:08 14/11/2026 |
| 232 |  Binance.US |
NEAR/USDT | $3.50 | $91,486.17 | 00:59:53 14/11/2026 |
| 233 | Uniswap v3 (Ethereum) |
NEAR/WETH | $3.51 | $88,615.83 | 00:55:11 14/11/2026 |
| 234 |  ChangeNOW |
NEAR/BTC | $3.51 | $83,270.69 | 00:57:07 14/11/2026 |
| 235 |  WOO X |
NEAR/USDT | $3.50 | $71,667.31 | 00:57:15 14/11/2026 |
| 236 | Gate |
NEAR/USDC | $3.50 | $69,752.12 | 00:56:24 14/11/2026 |
| 237 |  Ondo Perps |
NEAR/USD | $3.50 | $69,005.33 | 01:00:17 14/11/2026 |
| 238 | PointPay |
NEAR/USDC | $3.53 | $68,829.57 | 00:57:11 14/11/2026 |
| 239 |  ADEN |
NEAR/USDT | $3.50 | $66,008.53 | 01:01:02 14/11/2026 |
| 240 | Gleec BTC |
NEAR/BTC | $3.50 | $63,190.51 | 01:00:08 14/11/2026 |
| 241 | FMFW.io |
NEAR/BTC | $3.52 | $63,076.79 | 00:51:12 14/11/2026 |
| 242 |  Flipster |
NEAR/USDT | $3.51 | $62,125.38 | 00:57:16 14/11/2026 |
| 243 | CoinTR |
NEAR/TRY | $3.50 | $59,814.58 | 00:57:07 14/11/2026 |
| 244 | HTX |
NEAR/USDT | $3.53 | $56,092.60 | 00:59:25 14/11/2026 |
| 245 |  CRMClick |
NEAR/USDT | $3.53 | $56,088.78 | 00:57:07 14/11/2026 |
| 246 | MEXC |
NEAR/USD1 | $3.52 | $55,232.62 | 00:54:10 14/11/2026 |
| 247 | Binance.US |
NEAR/USD | $3.52 | $52,911.31 | 00:59:53 14/11/2026 |
| 248 | B2Z Exchange |
NEAR/USDC | $3.50 | $47,830.19 | 01:00:07 14/11/2026 |
| 249 | BITmarkets |
NEAR/USDC | $3.50 | $47,695.89 | 00:57:12 14/11/2026 |
| 250 |  Bitcoiva |
NEAR/USDT | $3.50 | $45,057.74 | 01:00:10 14/11/2026 |
| 251 |  Coinone |
NEAR/KRW | $3.57 | $42,061.76 | 00:59:24 14/11/2026 |
| 252 | Coinbase Exchange |
NEAR/USDT | $3.54 | $41,684.75 | 00:56:59 14/11/2026 |
| 253 | MEXC |
NEAR/USDC | $3.52 | $38,444.23 | 00:54:10 14/11/2026 |
| 254 |  Tothemoon |
NEAR/USDT | $3.50 | $36,868.58 | 00:57:11 14/11/2026 |
| 255 |  CoinUp.io |
NEAR/USDT | $3.49 | $36,489.33 | 00:57:12 14/11/2026 |
| 256 |  Bitso |
NEAR/USD | $3.52 | $32,683.73 | 00:59:23 14/11/2026 |
| 257 | Bitkub |
NEAR/USDT | $3.50 | $28,487.07 | 00:57:07 14/11/2026 |
| 258 | Bitstamp by Robinhood |
NEAR/EUR | $3.50 | $27,428.89 | 00:59:53 14/11/2026 |
| 259 |  BTC Markets |
NEAR/AUD | $3.59 | $25,671.87 | 00:51:08 14/11/2026 |
| 260 | Backpack Exchange |
NEAR/USDC | $3.50 | $24,926.35 | 00:57:07 14/11/2026 |
| 261 |  Indodax |
NEAR/IDR | $3.50 | $24,107.65 | 00:59:25 14/11/2026 |
| 262 |  Tebbit |
NEAR/USDT | $3.49 | $20,864.08 | 01:00:16 14/11/2026 |
| 263 | Binance |
NEAR/EUR | $3.48 | $20,532.02 | 00:56:54 14/11/2026 |
| 264 |  Foxbit |
NEAR/BRL | $3.51 | $20,111.88 | 00:57:11 14/11/2026 |
| 265 |  Ndax |
NEAR/CAD | $3.50 | $19,871.05 | 00:54:11 14/11/2026 |
| 266 |  Kanga Exchange |
NEAR/USDT | $3.50 | $19,709.37 | 00:57:09 14/11/2026 |
| 267 | Kanga Exchange |
NEAR/USDC | $3.52 | $18,136.29 | 00:57:09 14/11/2026 |
| 268 |  Aevo |
NEAR/USD | $3.49 | $18,102.84 | 01:00:16 14/11/2026 |
| 269 |  Remitano |
NEAR/USDT | $3.50 | $17,557.35 | 01:00:09 14/11/2026 |
| 270 |  Young Platform |
NEAR/EUR | $3.50 | $16,890.31 | 01:00:13 14/11/2026 |
| 271 | Binance |
NEAR/U | $3.51 | $15,463.56 | 00:56:54 14/11/2026 |
| 272 | CoinDCX |
NEAR/USDT | $3.50 | $12,601.31 | 00:57:08 14/11/2026 |
| 273 |  Digital X |
NEAR/KRW | $3.59 | $12,013.57 | 00:54:15 14/11/2026 |
| 274 | Bitfinex |
NEAR/USDT | $3.51 | $11,408.06 | 00:59:24 14/11/2026 |
| 275 | KuCoin |
NEAR/BTC | $3.50 | $10,146.20 | 00:56:23 14/11/2026 |
| 276 |  Bullbit |
NEAR/USDC | $3.49 | $9,346.58 | 01:00:16 14/11/2026 |
| 277 |  SushiSwap (Ethereum) |
NEAR/WETH | $3.52 | $8,843.32 | 00:51:11 14/11/2026 |
| 278 | BITmarkets |
NEAR/IDR | $3.50 | $8,153.64 | 00:57:12 14/11/2026 |
| 279 |  Fillx |
NEAR/USDC | $3.51 | $7,349.29 | 01:00:16 14/11/2026 |
| 280 | Binance |
NEAR/USD1 | $3.48 | $7,291.84 | 00:56:42 14/11/2026 |
| 281 | WOO X |
NEAR/USDT | $3.50 | $4,638.20 | 00:57:07 14/11/2026 |
| 282 |  Bitlo |
NEAR/TRY | $3.51 | $2,081.56 | 00:57:09 14/11/2026 |
| 283 |  Uniswap v4 (Ethereum) |
NEAR/USDC | $3.54 | $1,981.31 | 23:14:59 13/11/2026 |
| 284 |  dYdX v4 |
NEAR/USD | $3.53 | $1,975.13 | 01:01:18 14/11/2026 |
| 285 | Bitazza |
NEAR/THB | $3.59 | $1,867.85 | 01:00:11 14/11/2026 |
| 286 | Tokocrypto |
NEAR/USDC | $3.50 | $1,469.40 | 00:57:10 14/11/2026 |
| 287 |  Paradex |
NEAR/USD | $3.50 | $1,193.43 | 01:00:15 14/11/2026 |
| 288 | Gate |
NEAR/ETH | $3.51 | $1,134.24 | 00:56:24 14/11/2026 |
| 289 |  Gate US |
NEAR/USDT | $3.49 | $880.00 | 01:00:09 14/11/2026 |
| 290 |  EXMO |
NEAR/USDC | $3.11 | $782.22 | 00:57:08 14/11/2026 |
| 291 | Upbit |
NEAR/BTC | $3.58 | $694.97 | 00:56:23 14/11/2026 |
| 292 | Uniswap v4 (Ethereum) |
ETH/NEAR | $1,931.90 | $670.10 | 00:56:47 14/11/2026 |
| 293 |  KoinBX |
NEAR/INR | $1.14 | $537.86 | 00:57:10 14/11/2026 |
| 294 | Uniswap v4 (Ethereum) |
NEAR/USDT | $3.56 | $527.05 | 00:24:35 14/11/2026 |
| 295 | OKX |
NEAR/TRY | $3.52 | $498.06 | 00:56:24 14/11/2026 |
| 296 | CEX.IO |
NEAR/USDC | $3.50 | $153.73 | 00:57:10 14/11/2026 |
| 297 |  WazirX |
NEAR/INR | $4.06 | $143.87 | 01:00:09 14/11/2026 |
| 298 | WazirX |
NEAR/USDT | $3.29 | $106.73 | 01:00:09 14/11/2026 |
| 299 | Uniswap v4 (Ethereum) |
NEAR/USDC | $3.53 | $15.94 | 18:45:47 13/11/2026 |
| 300 |  Unocoin |
NEAR/INR | $5.86 | $10.48 | 16:36:11 09/11/2026 |
Thông tin thị trường giao dịch NEAR Protocol (NEAR)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:00:12 14/11/2026, cặp giao dịch NEAR/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $6,253,431,353 với tỷ giá $3.49.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.
Cặp: Tên cặp giao dịch NEAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.