NEAR Protocol NEAR
Xếp hạng #32
00:18:00 15/06/2026
Giá NEAR Protocol (NEAR)
$2.09 -1.73%
0.00003263 BTC
54,608 VND
Thấp: $2.06
Cao: $2.17
Thị trường NEAR Protocol (NEAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
NEAR/USDT | $2.07 | $2,568,451,726 | 00:00:12 15/06/2026 |
| 2 |  Binance |
NEAR/USDT | $2.07 | $172,811,320 | 23:54:16 14/06/2026 |
| 3 |  KTX |
NEAR/USDT | $2.07 | $136,011,164 | 00:00:16 15/06/2026 |
| 4 |  OrangeX |
NEAR/USDT | $2.07 | $133,546,039 | 23:57:15 14/06/2026 |
| 5 |  Ju.com |
NEAR/USDT | $2.07 | $99,711,815 | 00:00:16 15/06/2026 |
| 6 |  CEEX exchange |
NEAR/USDT | $2.07 | $90,514,296 | 00:00:11 15/06/2026 |
| 7 |  COINSPACE |
NEAR/USDT | $2.07 | $81,301,281 | 00:00:07 15/06/2026 |
| 8 |  CoinW |
NEAR/USDT | $2.07 | $76,477,702 | 23:57:17 14/06/2026 |
| 9 |  BTCC |
NEAR/USDT | $2.07 | $74,448,256 | 23:57:15 14/06/2026 |
| 10 |  Bybit |
NEAR/USDT | $2.07 | $73,924,379 | 23:54:16 14/06/2026 |
| 11 |  Blockfinex |
NEAR/USDT | $2.07 | $66,012,766 | 00:00:16 15/06/2026 |
| 12 |  idax exchange |
NEAR/USDT | $2.07 | $66,010,202 | 00:00:17 15/06/2026 |
| 13 |  WHXEX |
NEAR/USDT | $2.07 | $66,009,472 | 00:00:16 15/06/2026 |
| 14 |  FameEX |
NEAR/USDT | $2.07 | $65,841,583 | 23:57:19 14/06/2026 |
| 15 |  Koinbay |
NEAR/USDT | $5.17 | $58,315,098 | 23:45:15 14/06/2026 |
| 16 |  WhiteBIT |
NEAR/USDT | $2.07 | $58,302,671 | 23:57:15 14/06/2026 |
| 17 |  BVOX |
NEAR/USDT | $2.07 | $56,599,165 | 23:57:15 14/06/2026 |
| 18 |  Bitbase |
NEAR/USDT | $2.08 | $55,172,058 | 23:54:14 14/06/2026 |
| 19 |  Batonex |
NEAR/USDT | $2.07 | $51,997,736 | 00:00:16 15/06/2026 |
| 20 |  BiKing |
NEAR/USDT | $2.07 | $51,812,323 | 00:00:17 15/06/2026 |
| 21 |  TruBit Pro Exchange |
NEAR/USDT | $2.07 | $44,779,040 | 00:00:15 15/06/2026 |
| 22 |  Ourbit |
NEAR/USDT | $2.07 | $44,651,356 | 23:57:16 14/06/2026 |
| 23 |  Tapbit |
NEAR/USDT | $2.07 | $38,748,869 | 23:57:15 14/06/2026 |
| 24 |  MSX |
NEAR/USD | $2.07 | $36,912,399 | 00:03:17 15/06/2026 |
| 25 |  MEXC |
NEAR/USDT | $2.07 | $36,377,105 | 23:57:15 14/06/2026 |
| 26 |  Echobit |
NEAR/USDT | $2.07 | $33,949,302 | 23:57:16 14/06/2026 |
| 27 |  Hyperliquid |
NEAR/USD | $2.07 | $32,610,532 | 23:57:26 14/06/2026 |
| 28 |  BlockFin |
NEAR/USDT | $2.07 | $31,879,767 | 23:54:15 14/06/2026 |
| 29 | Binance |
NEAR/USDT | $2.07 | $31,638,398 | 23:47:54 14/06/2026 |
| 30 |  Toobit |
NEAR/USDT | $2.07 | $30,440,153 | 23:57:16 14/06/2026 |
| 31 | Bitbase |
NEAR/USDT | $2.09 | $28,257,808 | 23:27:19 14/06/2026 |
| 32 |  Websea |
NEAR/USDT | $2.07 | $26,732,338 | 23:57:17 14/06/2026 |
| 33 |  Biconomy.com |
NEAR/USDT | $2.07 | $26,224,026 | 23:54:15 14/06/2026 |
| 34 |  KuCoin |
NEAR/USDT | $2.07 | $24,269,091 | 23:57:23 14/06/2026 |
| 35 |  Bitget |
NEAR/USDT | $2.07 | $24,049,486 | 23:54:16 14/06/2026 |
| 36 |  Cofinex |
NEAR/USDT | $2.07 | $23,829,648 | 00:00:15 15/06/2026 |
| 37 |  CrypFine |
NEAR/USDT | $2.07 | $22,738,820 | 23:57:15 14/06/2026 |
| 38 | Batonex |
NEAR/USDT | $2.07 | $22,572,315 | 00:00:07 15/06/2026 |
| 39 |  Coinlocally |
NEAR/USDT | $2.07 | $22,539,316 | 00:00:16 15/06/2026 |
| 40 |  DigiFinex |
NEAR/USDT | $2.07 | $22,355,717 | 00:00:17 15/06/2026 |
| 41 |  Zoomex |
NEAR/USDT | $2.07 | $22,143,161 | 23:57:15 14/06/2026 |
| 42 |  YEX |
NEAR/USDT | $2.07 | $21,834,689 | 00:00:16 15/06/2026 |
| 43 |  BTSE |
NEAR/USDT | $2.07 | $18,785,318 | 23:48:15 14/06/2026 |
| 44 |  BingX |
NEAR/USDT | $2.07 | $18,523,744 | 23:57:17 14/06/2026 |
| 45 |  AstralX |
NEAR/USDT | $2.07 | $18,299,001 | 00:00:07 15/06/2026 |
| 46 |  B2Z Exchange |
NEAR/USD | $2.07 | $17,958,849 | 00:00:15 15/06/2026 |
| 47 |  BITmarkets |
NEAR/USDT | $2.07 | $17,946,326 | 00:00:15 15/06/2026 |
| 48 |  OneBullEx |
NEAR/USDT | $1.99 | $17,500,273 | 12:06:28 13/06/2026 |
| 49 |  LBank |
NEAR/USDT | $2.07 | $16,243,693 | 23:57:16 14/06/2026 |
| 50 |  BitMart |
NEAR/USDT | $2.07 | $15,672,317 | 23:57:16 14/06/2026 |
| 51 | BTCC |
NEAR/USDT | $2.08 | $15,587,144 | 23:57:12 14/06/2026 |
| 52 |  4E |
NEAR/USDT | $2.08 | $15,426,495 | 23:54:10 14/06/2026 |
| 53 |  WOO X Pro |
NEAR/USDT | $2.07 | $13,957,900 | 00:00:15 15/06/2026 |
| 54 | KuCoin |
NEAR/USDT | $2.07 | $12,466,876 | 23:57:19 14/06/2026 |
| 55 | Binance |
NEAR/USDC | $2.07 | $12,455,266 | 23:54:16 14/06/2026 |
| 56 | WhiteBIT |
NEAR/USDT | $2.07 | $12,358,088 | 23:57:08 14/06/2026 |
| 57 |  KCEX |
NEAR/USDT | $2.07 | $12,156,840 | 23:57:15 14/06/2026 |
| 58 |  BloFin |
NEAR/USDT | $2.07 | $11,956,434 | 23:57:16 14/06/2026 |
| 59 | CoinW |
NEAR/USDT | $2.07 | $11,771,004 | 23:57:07 14/06/2026 |
| 60 |  Gate |
NEAR/USDT | $2.07 | $10,122,250 | 23:56:24 14/06/2026 |
| 61 |  Bitunix |
NEAR/USDT | $2.07 | $10,010,482 | 23:57:18 14/06/2026 |
| 62 | Websea |
NEAR/USDT | $2.07 | $9,939,443 | 23:57:09 14/06/2026 |
| 63 |  Upbit |
NEAR/KRW | $2.06 | $9,405,588 | 23:56:23 14/06/2026 |
| 64 |  ApeX Omni |
NEAR/USDT | $2.08 | $9,115,181 | 00:03:16 15/06/2026 |
| 65 |  Coinbase Exchange |
NEAR/USD | $2.07 | $9,105,868 | 23:56:59 14/06/2026 |
| 66 |  YUBIT |
NEAR/USDT | $2.07 | $9,082,360 | 23:57:15 14/06/2026 |
| 67 |  AscendEX |
NEAR/USDT | $2.07 | $8,867,238 | 23:48:15 14/06/2026 |
| 68 |  EagleX |
NEAR/USDT | $2.07 | $8,821,317 | 00:00:15 15/06/2026 |
| 69 |  Bitbaby |
NEAR/USDT | $2.07 | $8,807,234 | 00:00:15 15/06/2026 |
| 70 |  EasiCoin |
NEAR/USDT | $2.07 | $8,625,445 | 00:00:17 15/06/2026 |
| 71 | Toobit |
NEAR/USDT | $2.08 | $8,285,037 | 23:57:10 14/06/2026 |
| 72 | BlockFin |
NEAR/USDT | $2.08 | $7,930,843 | 23:54:07 14/06/2026 |
| 73 |  UZX |
NEAR/USDT | $2.08 | $7,224,142 | 23:57:07 14/06/2026 |
| 74 |  Poloniex |
NEAR/USDT | $2.08 | $6,859,738 | 23:59:23 14/06/2026 |
| 75 | BingX |
NEAR/USDC | $2.07 | $6,567,031 | 23:57:17 14/06/2026 |
| 76 |  BitGW Exchange |
NEAR/USDT | $2.08 | $6,466,266 | 23:54:11 14/06/2026 |
| 77 |  SuperEx |
NEAR/USDT | $2.07 | $6,439,314 | 23:57:13 14/06/2026 |
| 78 | Gate |
NEAR/USDT | $2.07 | $5,909,406 | 23:54:19 14/06/2026 |
| 79 | Binance |
NEAR/USDC | $2.07 | $5,881,385 | 23:56:42 14/06/2026 |
| 80 |  Phemex |
NEAR/USDT | $2.07 | $5,625,856 | 23:57:17 14/06/2026 |
| 81 | YUBIT |
NEAR/USDT | $2.07 | $5,606,838 | 23:57:07 14/06/2026 |
| 82 | EagleX |
NEAR/USDT | $2.07 | $5,556,665 | 00:00:07 15/06/2026 |
| 83 |  Gems Trade |
NEAR/USDT | $2.08 | $5,428,057 | 23:54:13 14/06/2026 |
| 84 |  OKX |
NEAR/USDT | $2.07 | $5,409,222 | 23:56:53 14/06/2026 |
| 85 |  Azbit |
NEAR/USDT | $2.07 | $5,144,355 | 23:57:11 14/06/2026 |
| 86 |  BitTap |
NEAR/USDT | $2.07 | $5,072,654 | 00:00:17 15/06/2026 |
| 87 |  OneEx |
NEAR/USDT | $2.07 | $4,827,052 | 00:00:15 15/06/2026 |
| 88 | BloFin |
NEAR/USDT | $2.08 | $4,736,878 | 23:54:07 14/06/2026 |
| 89 | LBank |
NEAR/USDT | $2.07 | $4,659,732 | 23:57:09 14/06/2026 |
| 90 | FameEX |
NEAR/USDT | $2.07 | $4,503,997 | 23:57:11 14/06/2026 |
| 91 |  WEEX |
NEAR/USDT | $2.07 | $4,487,651 | 23:57:17 14/06/2026 |
| 92 | CrypFine |
NEAR/USDT | $2.07 | $4,406,869 | 23:57:11 14/06/2026 |
| 93 |  Hotcoin |
NEAR/USDT | $2.07 | $4,396,564 | 23:57:18 14/06/2026 |
| 94 |  Coinbase International Exchange |
NEAR/USDC | $2.07 | $4,250,373 | 00:00:15 15/06/2026 |
| 95 | Bybit |
NEAR/USDT | $2.08 | $4,215,194 | 23:54:09 14/06/2026 |
| 96 |  CRMClick |
NEAR/USDT | $2.08 | $4,150,170 | 00:00:07 15/06/2026 |
| 97 |  HTX |
NEAR/USDT | $2.07 | $4,149,465 | 23:59:55 14/06/2026 |
| 98 |  Aivora Exchange |
NEAR/USDT | $1.22 | $4,139,317 | 00:00:17 15/06/2026 |
| 99 |  Millionero |
NEAR/USDT | $2.16 | $3,979,579 | 21:03:19 09/06/2026 |
| 100 |  BitradeX |
NEAR/USDT | $2.07 | $3,914,709 | 23:57:08 14/06/2026 |
| 101 |  Bitrue |
NEAR/USDT | $2.07 | $3,802,278 | 23:57:17 14/06/2026 |
| 102 |  AllinX |
NEAR/USDT | $2.07 | $3,780,941 | 00:00:07 15/06/2026 |
| 103 |  VOOX Exchange |
NEAR/USDT | $2.07 | $3,737,131 | 23:57:17 14/06/2026 |
| 104 | Millionero |
NEAR/USDT | $2.16 | $3,730,135 | 21:06:10 09/06/2026 |
| 105 | Phemex |
NEAR/USDT | $2.07 | $3,592,808 | 23:57:09 14/06/2026 |
| 106 | BitMart |
NEAR/USDT | $2.07 | $3,401,174 | 23:57:08 14/06/2026 |
| 107 | Ju.com |
NEAR/USDT | $2.07 | $3,392,496 | 00:00:11 15/06/2026 |
| 108 | WOO X Pro |
NEAR/USDT | $2.07 | $3,349,972 | 00:00:08 15/06/2026 |
| 109 | Bitget |
NEAR/USDT | $2.08 | $3,206,055 | 23:54:08 14/06/2026 |
| 110 |  ASTX |
NEAR/USDT | $2.07 | $3,097,999 | 00:00:12 15/06/2026 |
| 111 | DigiFinex |
NEAR/USDT | $2.07 | $3,015,982 | 00:00:08 15/06/2026 |
| 112 | BITmarkets |
NEAR/USD | $2.07 | $2,970,707 | 00:00:12 15/06/2026 |
| 113 | B2Z Exchange |
NEAR/USD | $2.07 | $2,969,104 | 00:00:07 15/06/2026 |
| 114 |  Pionex |
NEAR/USDT | $2.07 | $2,958,070 | 23:57:16 14/06/2026 |
| 115 |  IBIT Global |
NEAR/USDT | $2.07 | $2,905,946 | 00:00:09 15/06/2026 |
| 116 | BTSE |
NEAR/USDT | $2.07 | $2,709,548 | 23:57:08 14/06/2026 |
| 117 |  Hibt |
NEAR/USDT | $2.07 | $2,697,529 | 23:57:08 14/06/2026 |
| 118 | Tapbit |
NEAR/USDT | $2.07 | $2,689,096 | 23:57:11 14/06/2026 |
| 119 |  AlphaX |
NEAR/USDT | $2.07 | $2,634,168 | 00:00:16 15/06/2026 |
| 120 |  Dmex |
NEAR/USD | $2.08 | $2,609,557 | 00:03:16 15/06/2026 |
| 121 | B2Z Exchange |
NEAR/USDT | $2.07 | $2,592,244 | 00:00:07 15/06/2026 |
| 122 | BITmarkets |
NEAR/USDT | $2.07 | $2,591,974 | 00:00:12 15/06/2026 |
| 123 |  EVEDEX |
NEAR/USD | $2.07 | $2,479,972 | 00:03:15 15/06/2026 |
| 124 |  XT.COM |
NEAR/USDT | $2.07 | $2,475,361 | 23:57:12 14/06/2026 |
| 125 |  Kraken |
NEAR/USD | $2.08 | $2,363,671 | 23:59:56 14/06/2026 |
| 126 | AscendEX |
NEAR/USDT | $2.07 | $2,154,817 | 23:51:11 14/06/2026 |
| 127 |  Deepcoin |
NEAR/USDT | $2.07 | $2,021,280 | 23:57:15 14/06/2026 |
| 128 |  Bitcastle |
NEAR/USDT | $2.07 | $1,880,747 | 00:00:13 15/06/2026 |
| 129 | Biconomy.com |
NEAR/USDT | $2.08 | $1,851,659 | 23:54:08 14/06/2026 |
| 130 |  BitKan |
NEAR/USDT | $2.07 | $1,774,702 | 00:00:10 15/06/2026 |
| 131 | XT.COM |
NEAR/USD | $2.07 | $1,738,070 | 23:57:38 14/06/2026 |
| 132 | Ourbit |
NEAR/USDT | $2.08 | $1,686,064 | 23:57:08 14/06/2026 |
| 133 | Bitbase |
NEAR/USDC | $2.08 | $1,683,168 | 23:54:14 14/06/2026 |
| 134 |  Bitvavo |
NEAR/EUR | $2.08 | $1,572,133 | 23:57:12 14/06/2026 |
| 135 |  CoinEx |
NEAR/USDT | $2.07 | $1,568,297 | 23:59:53 14/06/2026 |
| 136 |  BitDelta |
NEAR/USDT | $2.08 | $1,534,176 | 23:54:07 14/06/2026 |
| 137 |  Aster |
NEAR/USDT | $2.07 | $1,531,022 | 23:54:15 14/06/2026 |
| 138 | Binance |
NEAR/USD | $2.07 | $1,479,532 | 23:54:51 14/06/2026 |
| 139 | Bitbaby |
NEAR/USDT | $2.07 | $1,405,228 | 00:00:12 15/06/2026 |
| 140 |  Lighter |
NEAR/USDC | $2.07 | $1,395,201 | 23:57:15 14/06/2026 |
| 141 |  Bithumb |
NEAR/KRW | $2.06 | $1,389,782 | 23:59:54 14/06/2026 |
| 142 | MEXC |
NEAR/USDT | $2.08 | $1,375,939 | 23:54:10 14/06/2026 |
| 143 |  BitMEX |
NEAR/USDT | $2.07 | $1,333,323 | 23:57:15 14/06/2026 |
| 144 |  XXKK |
NEAR/USDT | $2.07 | $1,319,805 | 00:00:07 15/06/2026 |
| 145 | WEEX |
NEAR/USDT | $2.07 | $1,250,934 | 23:57:09 14/06/2026 |
| 146 | BVOX |
NEAR/USDT | $2.07 | $1,163,983 | 23:57:08 14/06/2026 |
| 147 | Binance |
NEAR/JPY | $2.07 | $1,095,923 | 23:56:42 14/06/2026 |
| 148 | BitMEX |
NEAR/USD | $2.08 | $1,077,637 | 23:57:15 14/06/2026 |
| 149 | Binance |
NEAR/TRY | $2.07 | $1,068,666 | 23:56:42 14/06/2026 |
| 150 | BingX |
NEAR/USDT | $2.07 | $1,061,891 | 23:51:10 14/06/2026 |
| 151 | WEEX |
NEAR/USDC | $2.07 | $1,044,673 | 23:57:09 14/06/2026 |
| 152 | 4E |
NEAR/USDT | $2.07 | $980,227 | 23:54:19 14/06/2026 |
| 153 |  SunX |
NEAR/USDT | $1.95 | $975,794 | 00:03:16 15/06/2026 |
| 154 | WhiteBIT |
NEAR/WBT | $2.07 | $960,686 | 23:57:08 14/06/2026 |
| 155 |  HyperPay Futures |
NEAR/USDT | $2.08 | $936,413 | 00:03:16 15/06/2026 |
| 156 | Bitcastle |
NEAR/USDT | $2.07 | $906,137 | 00:00:19 15/06/2026 |
| 157 | Hotcoin |
NEAR/USDT | $2.07 | $817,206 | 23:50:57 14/06/2026 |
| 158 | BitTap |
NEAR/USDT | $2.07 | $783,358 | 00:00:12 15/06/2026 |
| 159 |  BYDFi |
NEAR/USDT | $2.07 | $771,384 | 00:00:11 15/06/2026 |
| 160 | Biconomy.com |
NEAR/USDC | $2.07 | $756,142 | 23:54:08 14/06/2026 |
| 161 |  Grvt |
NEAR/USDT | $2.07 | $723,748 | 23:03:17 14/06/2026 |
| 162 | Koinbay |
NEAR/USDT | $2.09 | $716,151 | 23:45:11 14/06/2026 |
| 163 | Blockfinex |
NEAR/USDT | $2.07 | $715,304 | 00:00:10 15/06/2026 |
| 164 |  LeveX |
NEAR/USDT | $2.07 | $710,908 | 00:00:16 15/06/2026 |
| 165 | WOO X Pro |
NEAR/USD | $2.07 | $701,092 | 00:00:15 15/06/2026 |
| 166 | YEX |
NEAR/USD | $2.07 | $693,532 | 00:00:16 15/06/2026 |
| 167 | WhiteBIT |
NEAR/USDC | $2.07 | $689,078 | 23:57:08 14/06/2026 |
| 168 |  Binance TR |
NEAR/TRY | $2.07 | $688,703 | 23:57:10 14/06/2026 |
| 169 | Bitbaby |
NEAR/USDC | $2.07 | $688,106 | 00:00:15 15/06/2026 |
| 170 | EasiCoin |
NEAR/USDT | $2.07 | $652,841 | 00:00:12 15/06/2026 |
| 171 |  Bit2Me |
NEAR/USDC | $2.07 | $646,359 | 23:57:08 14/06/2026 |
| 172 | Bitunix |
NEAR/USDT | $2.07 | $641,457 | 23:57:07 14/06/2026 |
| 173 | KCEX |
NEAR/USDT | $2.07 | $635,372 | 23:57:07 14/06/2026 |
| 174 | Echobit |
NEAR/USDT | $2.07 | $603,864 | 23:57:11 14/06/2026 |
| 175 | ASTX |
NEAR/USDT | $2.07 | $599,660 | 00:00:16 15/06/2026 |
| 176 | Bitunix |
NEAR/USDC | $2.07 | $596,847 | 23:57:18 14/06/2026 |
| 177 | XT.COM |
NEAR/USDC | $2.07 | $587,349 | 23:57:12 14/06/2026 |
| 178 |  Extended |
NEAR/USD | $2.08 | $543,520 | 00:03:16 15/06/2026 |
| 179 | Bit2Me |
NEAR/EUR | $2.08 | $535,870 | 23:57:08 14/06/2026 |
| 180 |  FMFW.io |
NEAR/USDT | $2.07 | $533,150 | 23:57:08 14/06/2026 |
| 181 |  HitBTC |
NEAR/USDT | $2.07 | $528,999 | 00:00:07 15/06/2026 |
| 182 |  Gleec BTC |
NEAR/USDT | $2.07 | $528,987 | 00:00:08 15/06/2026 |
| 183 | Kraken |
NEAR/EUR | $2.08 | $528,364 | 23:59:56 14/06/2026 |
| 184 |  MGBX |
NEAR/USDT | $2.07 | $527,743 | 23:57:12 14/06/2026 |
| 185 |  Bitfinex |
NEAR/USDT | $2.07 | $500,178 | 23:57:15 14/06/2026 |
| 186 | Coinbase Exchange |
NEAR/USDT | $2.07 | $486,796 | 23:56:59 14/06/2026 |
| 187 |  CoinTR |
NEAR/USDT | $2.08 | $472,336 | 23:54:11 14/06/2026 |
| 188 |  Bitkub |
NEAR/THB | $2.08 | $471,937 | 23:57:12 14/06/2026 |
| 189 |  Paribu |
NEAR/TRY | $2.07 | $459,693 | 23:59:53 14/06/2026 |
| 190 |  ZKE |
NEAR/USDT | $2.07 | $428,233 | 00:00:09 15/06/2026 |
| 191 |  PointPay |
NEAR/USDT | $2.07 | $417,719 | 23:57:11 14/06/2026 |
| 192 |  EXMO |
NEAR/USDT | $2.07 | $391,651 | 23:57:11 14/06/2026 |
| 193 |  EXMO.ME |
NEAR/USDT | $2.07 | $388,646 | 00:00:09 15/06/2026 |
| 194 |  Bitstamp by Robinhood |
NEAR/USD | $2.08 | $379,557 | 23:59:53 14/06/2026 |
| 195 | Pionex |
NEAR/USDT | $2.07 | $351,741 | 23:57:12 14/06/2026 |
| 196 | Bitrue |
NEAR/USDT | $2.07 | $346,484 | 23:57:08 14/06/2026 |
| 197 |  Coincall |
NEAR/USD | $2.08 | $337,751 | 00:03:16 15/06/2026 |
| 198 | BYDFi |
NEAR/USDT | $2.07 | $336,099 | 00:00:15 15/06/2026 |
| 199 |  PrimeXBT |
NEAR/USDT | $2.07 | $322,267 | 00:00:16 15/06/2026 |
| 200 | B2Z Exchange |
NEAR/USDC | $2.07 | $319,700 | 00:00:07 15/06/2026 |
| 201 | BITmarkets |
NEAR/USDC | $2.07 | $319,665 | 00:00:12 15/06/2026 |
| 202 |  Picol |
NEAR/USDT | $2.07 | $309,673 | 00:00:12 15/06/2026 |
| 203 | Binance |
NEAR/EUR | $2.07 | $264,326 | 23:56:42 14/06/2026 |
| 204 |  Binance TH |
NEAR/USDT | $2.07 | $260,684 | 23:57:11 14/06/2026 |
| 205 |  BiFinance |
NEAR/USDT | $2.07 | $258,667 | 23:57:10 14/06/2026 |
| 206 | Cofinex |
NEAR/USDC | $2.08 | $258,005 | 00:00:15 15/06/2026 |
| 207 |  Bitazza |
NEAR/USDT | $2.07 | $241,570 | 00:00:08 15/06/2026 |
| 208 | Bitget |
NEAR/USD | $2.07 | $241,270 | 23:54:16 14/06/2026 |
| 209 | Cofinex |
NEAR/USD | $2.07 | $241,106 | 00:00:15 15/06/2026 |
| 210 |  Backpack Exchange |
NEAR/USDC | $2.07 | $236,280 | 23:57:15 14/06/2026 |
| 211 | WhiteBIT |
NEAR/TRY | $2.08 | $232,001 | 23:57:08 14/06/2026 |
| 212 |  Crypto.com Exchange |
NEAR/USD | $2.08 | $231,432 | 23:54:10 14/06/2026 |
| 213 | Binance |
NEAR/BTC | $2.07 | $228,983 | 23:56:42 14/06/2026 |
| 214 | EXMO |
NEAR/USD | $2.28 | $228,207 | 23:57:11 14/06/2026 |
| 215 |  ICRYPEX |
NEAR/USDT | $2.07 | $227,893 | 00:00:09 15/06/2026 |
| 216 | Crypto.com Exchange |
NEAR/USDT | $2.08 | $219,740 | 23:54:10 14/06/2026 |
| 217 | WhiteBIT |
NEAR/EUR | $2.08 | $194,185 | 23:57:08 14/06/2026 |
| 218 |  CoinCola |
NEAR/USDT | $2.07 | $193,899 | 00:00:11 15/06/2026 |
| 219 | BingX |
NEAR/USDC | $2.07 | $193,588 | 23:51:10 14/06/2026 |
| 220 | MEXC |
NEAR/USDC | $2.07 | $177,770 | 23:57:15 14/06/2026 |
| 221 | Deepcoin |
NEAR/USDT | $2.07 | $159,254 | 23:57:08 14/06/2026 |
| 222 | Bitrue |
NEAR/USDC | $2.08 | $155,193 | 23:57:08 14/06/2026 |
| 223 | Crypto.com Exchange |
NEAR/USD | $2.08 | $147,818 | 23:48:21 14/06/2026 |
| 224 | Bitfinex |
NEAR/USD | $2.07 | $141,440 | 23:59:53 14/06/2026 |
| 225 | WhiteBIT |
NEAR/UAH | $2.01 | $125,076 | 23:57:08 14/06/2026 |
| 226 | LeveX |
NEAR/USDT | $2.08 | $121,357 | 00:00:07 15/06/2026 |
| 227 | BYDFi |
NEAR/USDC | $2.07 | $119,842 | 00:00:15 15/06/2026 |
| 228 |  Pacifica |
NEAR/USD | $2.08 | $115,102 | 00:03:15 15/06/2026 |
| 229 |  BtcTurk | Kripto |
NEAR/TRY | $2.08 | $103,628 | 23:59:53 14/06/2026 |
| 230 | HTX |
NEAR/USDT | $2.07 | $98,067.46 | 23:57:19 14/06/2026 |
| 231 | MEXC |
NEAR/USD1 | $2.07 | $94,191.63 | 23:57:15 14/06/2026 |
| 232 | BtcTurk | Kripto |
NEAR/USDT | $2.07 | $88,585.61 | 23:59:53 14/06/2026 |
| 233 | MEXC |
NEAR/USDC | $2.08 | $88,051.27 | 23:54:10 14/06/2026 |
| 234 | LeveX |
NEAR/USDC | $2.07 | $87,334.33 | 00:00:16 15/06/2026 |
| 235 | Binance |
NEAR/BRL | $2.09 | $81,916.55 | 23:56:42 14/06/2026 |
| 236 | Cofinex |
NEAR/USDT | $2.07 | $78,828.31 | 00:00:08 15/06/2026 |
| 237 |  Cryptonex |
NEAR/USDT | $2.08 | $73,084.13 | 00:00:07 15/06/2026 |
| 238 | OKX |
NEAR/EUR | $2.08 | $68,225.77 | 23:56:23 14/06/2026 |
| 239 | CoinTR |
NEAR/TRY | $2.08 | $60,063.16 | 23:54:11 14/06/2026 |
| 240 |  Uniswap v3 (Ethereum) |
NEAR/USDC | $2.07 | $59,525.85 | 23:48:35 14/06/2026 |
| 241 | KuCoin |
NEAR/USDC | $2.08 | $59,323.12 | 23:57:23 14/06/2026 |
| 242 |  XBO.com |
NEAR/USDT | $2.07 | $58,105.58 | 23:57:11 14/06/2026 |
| 243 | MEXC |
NEAR/USD1 | $2.08 | $56,966.20 | 23:54:10 14/06/2026 |
| 244 |  Bullish |
NEAR/USDC | $2.09 | $48,624.80 | 00:00:07 15/06/2026 |
| 245 |  CoinLion |
NEAR/USD | $2.09 | $46,076.44 | 00:00:17 15/06/2026 |
| 246 |  Koinpark |
NEAR/USDT | $2.07 | $45,854.22 | 00:00:07 15/06/2026 |
| 247 | Binance |
NEAR/USD1 | $2.08 | $40,838.18 | 23:56:42 14/06/2026 |
| 248 | EXMO |
NEAR/USDC | $2.07 | $37,208.62 | 23:57:11 14/06/2026 |
| 249 | EXMO.ME |
NEAR/USDC | $2.07 | $37,080.59 | 00:00:09 15/06/2026 |
| 250 | Bitfinex |
NEAR/USDT | $2.05 | $36,770.54 | 23:59:53 14/06/2026 |
| 251 | Bybit |
NEAR/USDC | $2.09 | $35,718.71 | 23:54:09 14/06/2026 |
| 252 |  TRIV |
NEAR/IDR | $2.09 | $34,919.19 | 00:01:42 15/06/2026 |
| 253 | TRIV |
NEAR/USDT | $2.07 | $34,918.29 | 00:01:42 15/06/2026 |
| 254 | Bitbase |
NEAR/USDC | $2.09 | $34,762.00 | 23:27:19 14/06/2026 |
| 255 |  Ndax |
NEAR/CAD | $2.06 | $31,615.20 | 00:00:07 15/06/2026 |
| 256 |  Aevo |
NEAR/USD | $2.08 | $31,322.58 | 00:03:16 15/06/2026 |
| 257 |  Bitcoiva |
NEAR/USDT | $2.07 | $30,508.54 | 00:00:09 15/06/2026 |
| 258 | Gate |
NEAR/USDC | $2.09 | $30,327.67 | 23:56:24 14/06/2026 |
| 259 |  Orderly |
NEAR/USDC | $2.07 | $27,192.17 | 00:03:16 15/06/2026 |
| 260 |  MemeMax |
NEAR/USDC | $2.08 | $27,192.17 | 00:03:15 15/06/2026 |
| 261 | KuCoin |
NEAR/BTC | $2.07 | $25,615.75 | 23:57:23 14/06/2026 |
| 262 | Gleec BTC |
NEAR/BTC | $2.07 | $25,378.01 | 00:00:08 15/06/2026 |
| 263 | FMFW.io |
NEAR/BTC | $2.07 | $24,468.60 | 23:57:08 14/06/2026 |
| 264 |  Bitso |
NEAR/USD | $2.08 | $21,979.00 | 23:59:53 14/06/2026 |
| 265 |  CoinDCX |
NEAR/INR | $2.18 | $21,891.19 | 23:57:07 14/06/2026 |
| 266 |  Tothemoon |
NEAR/USDT | $2.07 | $21,576.41 | 00:00:12 15/06/2026 |
| 267 | KTX |
NEAR/USDT | $2.07 | $20,724.22 | 00:00:11 15/06/2026 |
| 268 | OKX |
NEAR/USD | $2.07 | $20,231.25 | 23:56:23 14/06/2026 |
| 269 |  Binance.US |
NEAR/USDT | $2.07 | $19,857.21 | 23:59:23 14/06/2026 |
| 270 |  Bybit EU |
NEAR/USDC | $2.08 | $19,583.51 | 23:57:07 14/06/2026 |
| 271 |  CoinUp.io |
NEAR/USDT | $2.07 | $18,965.13 | 23:57:08 14/06/2026 |
| 272 | OKX |
NEAR/USDC | $2.07 | $18,326.62 | 23:56:23 14/06/2026 |
| 273 | PointPay |
NEAR/USDC | $2.09 | $17,731.78 | 23:57:11 14/06/2026 |
| 274 |  Flipster |
NEAR/USDT | $2.07 | $17,498.35 | 00:00:15 15/06/2026 |
| 275 |  dYdX v4 |
NEAR/USD | $2.07 | $16,806.01 | 00:04:19 15/06/2026 |
| 276 |  ADEN |
NEAR/USDT | $2.07 | $14,337.83 | 00:03:53 15/06/2026 |
| 277 |  Tokocrypto |
NEAR/USDC | $2.07 | $13,231.05 | 23:57:11 14/06/2026 |
| 278 |  Tebbit |
NEAR/USDT | $2.07 | $12,810.58 | 00:00:16 15/06/2026 |
| 279 |  Paradex |
NEAR/USD | $2.07 | $12,625.14 | 00:03:15 15/06/2026 |
| 280 |  Kanga Exchange |
NEAR/USDC | $2.07 | $11,206.86 | 00:00:11 15/06/2026 |
| 281 | OKX |
NEAR/TRY | $2.08 | $10,464.87 | 23:56:23 14/06/2026 |
| 282 | Kanga Exchange |
NEAR/USDT | $2.07 | $10,220.19 | 00:00:11 15/06/2026 |
| 283 |  WOO X |
NEAR/USDT | $2.07 | $9,837.77 | 23:57:07 14/06/2026 |
| 284 | WOO X |
NEAR/USDT | $2.07 | $9,264.15 | 23:57:15 14/06/2026 |
| 285 |  CEX.IO |
NEAR/USD | $2.07 | $8,576.31 | 23:48:07 14/06/2026 |
| 286 | BYDFi |
NEAR/USDC | $2.07 | $8,015.00 | 00:00:11 15/06/2026 |
| 287 |  Fillx |
NEAR/USDC | $2.07 | $7,690.94 | 00:03:16 15/06/2026 |
| 288 | Tokocrypto |
NEAR/USDT | $2.07 | $7,584.00 | 23:57:11 14/06/2026 |
| 289 | CEX.IO |
NEAR/USDT | $2.07 | $6,910.52 | 23:48:07 14/06/2026 |
| 290 | Binance.US |
NEAR/USD | $2.08 | $6,883.37 | 23:59:53 14/06/2026 |
| 291 | Binance |
NEAR/U | $2.10 | $6,592.62 | 23:56:54 14/06/2026 |
| 292 | Koinpark |
NEAR/INR | $2.20 | $6,190.32 | 00:00:07 15/06/2026 |
| 293 |  SushiSwap (Ethereum) |
NEAR/WETH | $2.07 | $5,693.42 | 23:38:59 14/06/2026 |
| 294 | Gate |
NEAR/ETH | $2.08 | $5,288.03 | 23:56:24 14/06/2026 |
| 295 |  Coinone |
NEAR/KRW | $2.05 | $4,360.02 | 23:59:53 14/06/2026 |
| 296 |  BTC Markets |
NEAR/AUD | $2.16 | $4,311.54 | 00:00:08 15/06/2026 |
| 297 |  Indodax |
NEAR/IDR | $2.19 | $4,302.98 | 23:59:53 14/06/2026 |
| 298 | Uniswap v3 (Ethereum) |
NEAR/WETH | $2.07 | $3,520.25 | 21:32:23 14/06/2026 |
| 299 | Bitazza |
NEAR/THB | $2.12 | $3,286.91 | 00:00:08 15/06/2026 |
| 300 |  Remitano |
NEAR/USDT | $2.07 | $2,640.65 | 00:00:11 15/06/2026 |
Thông tin thị trường giao dịch NEAR Protocol (NEAR)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:00:12 15/06/2026, cặp giao dịch NEAR/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,568,451,726 với tỷ giá $2.07.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.
Cặp: Tên cặp giao dịch NEAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.