NEAR Protocol NEAR
Xếp hạng #44
12:48:00 10/03/2026
Giá NEAR Protocol (NEAR)
$1.26 0.82%
0.00001806 BTC
34,252 VND
Thấp: $1.22
Cao: $1.28
Thị trường NEAR Protocol (NEAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
NEAR/USDT | $1.27 | $125,069,616 | 11:54:16 10/03/2026 |
| 2 |  KTX |
NEAR/USDT | $1.26 | $117,647,720 | 12:00:15 10/03/2026 |
| 3 |  COINSPACE |
NEAR/USDT | $1.26 | $100,359,337 | 12:00:07 10/03/2026 |
| 4 |  OrangeX |
NEAR/USDT | $1.26 | $96,152,313 | 11:57:15 10/03/2026 |
| 5 |  Batonex |
NEAR/USDT | $1.26 | $77,987,767 | 12:00:16 10/03/2026 |
| 6 |  BitMart |
NEAR/USDT | $1.27 | $73,632,901 | 11:57:16 10/03/2026 |
| 7 |  BTCC |
NEAR/USDT | $1.27 | $66,021,775 | 11:57:16 10/03/2026 |
| 8 |  Koinbay |
NEAR/USDT | $5.18 | $58,361,103 | 11:57:15 10/03/2026 |
| 9 |  FameEX |
NEAR/USDT | $1.26 | $50,152,239 | 11:57:17 10/03/2026 |
| 10 |  Bybit |
NEAR/USDT | $1.27 | $49,159,753 | 11:54:16 10/03/2026 |
| 11 |  TruBit Pro Exchange |
NEAR/USDT | $1.26 | $45,578,073 | 12:00:15 10/03/2026 |
| 12 |  BVOX |
NEAR/USDT | $1.27 | $41,091,454 | 11:57:15 10/03/2026 |
| 13 |  BiKing |
NEAR/USDT | $1.26 | $40,642,986 | 11:57:18 10/03/2026 |
| 14 |  WHXEX |
NEAR/USDT | $1.26 | $39,482,601 | 11:57:16 10/03/2026 |
| 15 |  idax exchange |
NEAR/USDT | $1.26 | $39,466,363 | 12:00:16 10/03/2026 |
| 16 |  NovaEx |
NEAR/USDT | $1.26 | $36,939,952 | 12:00:16 10/03/2026 |
| 17 |  CoinW |
NEAR/USDT | $1.27 | $33,986,931 | 11:57:15 10/03/2026 |
| 18 |  Biconomy.com |
NEAR/USDT | $1.27 | $32,975,916 | 11:54:15 10/03/2026 |
| 19 |  WhiteBIT |
NEAR/USDT | $1.26 | $30,370,368 | 11:57:15 10/03/2026 |
| 20 |  BTSE |
NEAR/USDT | $1.27 | $29,024,129 | 11:54:15 10/03/2026 |
| 21 |  OKX |
NEAR/USDT | $1.26 | $28,912,886 | 11:56:31 10/03/2026 |
| 22 |  B2Z Exchange |
NEAR/USD | $1.26 | $28,166,321 | 12:03:15 10/03/2026 |
| 23 |  BITmarkets |
NEAR/USDT | $1.26 | $28,069,512 | 12:00:15 10/03/2026 |
| 24 |  Tapbit |
NEAR/USDT | $1.26 | $27,848,557 | 11:57:15 10/03/2026 |
| 25 |  Echobit |
NEAR/USDT | $1.26 | $26,941,828 | 11:57:17 10/03/2026 |
| 26 | Binance |
NEAR/USDT | $1.27 | $26,752,832 | 11:56:42 10/03/2026 |
| 27 |  LBank |
NEAR/USDT | $1.27 | $26,747,296 | 11:57:17 10/03/2026 |
| 28 |  CEEX exchange |
NEAR/USDT | $1.26 | $23,662,242 | 12:03:09 10/03/2026 |
| 29 |  Toobit |
NEAR/USDT | $1.27 | $22,327,438 | 11:57:17 10/03/2026 |
| 30 | Batonex |
NEAR/USDT | $1.26 | $21,484,297 | 12:00:09 10/03/2026 |
| 31 |  Websea |
NEAR/USDT | $1.26 | $19,208,047 | 12:00:17 10/03/2026 |
| 32 |  Coinlocally |
NEAR/USDT | $1.27 | $17,657,791 | 11:54:16 10/03/2026 |
| 33 |  YEX |
NEAR/USDT | $1.26 | $17,037,952 | 12:00:16 10/03/2026 |
| 34 |  EasiCoin |
NEAR/USDT | $1.26 | $16,990,634 | 12:00:16 10/03/2026 |
| 35 |  YUBIT |
NEAR/USDT | $1.26 | $15,764,271 | 11:57:15 10/03/2026 |
| 36 |  AstralX |
NEAR/USDT | $1.26 | $15,281,149 | 12:00:14 10/03/2026 |
| 37 |  Zoomex |
NEAR/USDT | $1.26 | $14,658,551 | 11:57:20 10/03/2026 |
| 38 |  EagleX |
NEAR/USDT | $1.26 | $14,621,330 | 12:00:15 10/03/2026 |
| 39 |  DigiFinex |
NEAR/USDT | $1.26 | $14,449,350 | 11:57:15 10/03/2026 |
| 40 | CoinW |
NEAR/USDT | $1.27 | $13,719,422 | 11:54:11 10/03/2026 |
| 41 | BTCC |
NEAR/USDT | $1.27 | $13,446,951 | 11:57:12 10/03/2026 |
| 42 |  4E |
NEAR/USDT | $1.26 | $13,309,945 | 11:57:07 10/03/2026 |
| 43 | Websea |
NEAR/USDT | $1.26 | $13,230,463 | 12:00:10 10/03/2026 |
| 44 | WhiteBIT |
NEAR/USDT | $1.26 | $13,081,112 | 11:57:07 10/03/2026 |
| 45 |  AscendEX |
NEAR/USDT | $1.27 | $12,933,215 | 11:54:15 10/03/2026 |
| 46 |  Hotcoin |
NEAR/USDT | $1.26 | $12,824,802 | 11:57:20 10/03/2026 |
| 47 |  Bitget |
NEAR/USDT | $1.27 | $12,348,605 | 11:54:15 10/03/2026 |
| 48 |  Cofinex |
NEAR/USDT | $1.26 | $12,227,235 | 12:00:17 10/03/2026 |
| 49 |  Ourbit |
NEAR/USDT | $1.26 | $10,481,142 | 11:57:16 10/03/2026 |
| 50 |  Bitrue |
NEAR/USDT | $1.26 | $10,014,376 | 11:57:17 10/03/2026 |
| 51 |  KuCoin |
NEAR/USDT | $1.27 | $9,561,099 | 11:56:53 10/03/2026 |
| 52 |  MEXC |
NEAR/USDT | $1.27 | $9,535,349 | 11:54:10 10/03/2026 |
| 53 |  XXKK |
NEAR/USDT | $1.26 | $9,465,711 | 12:00:07 10/03/2026 |
| 54 |  OneBullEx |
NEAR/USDT | $1.26 | $9,250,348 | 12:00:22 10/03/2026 |
| 55 | KuCoin |
NEAR/USDT | $1.27 | $9,239,060 | 11:54:19 10/03/2026 |
| 56 |  BlockFin |
NEAR/USDT | $1.27 | $8,661,738 | 11:57:24 10/03/2026 |
| 57 |  BingX |
NEAR/USDT | $1.26 | $7,739,396 | 11:57:17 10/03/2026 |
| 58 | LBank |
NEAR/USDT | $1.26 | $6,984,010 | 11:57:11 10/03/2026 |
| 59 |  BitbabyExchange |
NEAR/USDT | $1.27 | $6,846,292 | 11:48:16 10/03/2026 |
| 60 |  Aivora Exchange |
NEAR/USDT | $1.26 | $6,836,476 | 12:00:17 10/03/2026 |
| 61 |  OneEx |
NEAR/USDT | $1.26 | $6,796,421 | 12:00:16 10/03/2026 |
| 62 |  Bitunix |
NEAR/USDT | $1.26 | $6,369,897 | 11:57:15 10/03/2026 |
| 63 |  UZX |
NEAR/USDT | $1.26 | $6,259,349 | 11:57:07 10/03/2026 |
| 64 | Echobit |
NEAR/USDT | $1.27 | $6,196,239 | 11:57:10 10/03/2026 |
| 65 | Toobit |
NEAR/USDT | $1.26 | $6,025,398 | 11:57:12 10/03/2026 |
| 66 |  SuperEx |
NEAR/USDT | $1.27 | $5,715,277 | 11:54:11 10/03/2026 |
| 67 | FameEX |
NEAR/USDT | $1.27 | $5,702,359 | 11:57:10 10/03/2026 |
| 68 |  ApeX Omni |
NEAR/USDT | $1.27 | $5,611,678 | 12:03:17 10/03/2026 |
| 69 | YUBIT |
NEAR/USDT | $1.26 | $5,501,904 | 11:57:13 10/03/2026 |
| 70 |  Bibox |
NEAR/USDT | $2.19 | $5,399,793 | 12:00:09 10/03/2026 |
| 71 | EagleX |
NEAR/USDT | $1.26 | $5,372,058 | 12:00:10 10/03/2026 |
| 72 | BlockFin |
NEAR/USDT | $1.27 | $5,371,442 | 11:54:10 10/03/2026 |
| 73 |  KCEX |
NEAR/USDT | $1.26 | $5,345,745 | 11:57:15 10/03/2026 |
| 74 | Bybit |
NEAR/USDT | $1.27 | $5,323,257 | 11:54:08 10/03/2026 |
| 75 | Binance |
NEAR/USDC | $1.27 | $5,308,057 | 11:54:16 10/03/2026 |
| 76 |  Poloniex |
NEAR/USDT | $1.26 | $5,119,444 | 11:59:53 10/03/2026 |
| 77 |  BitradeX |
NEAR/USDT | $1.26 | $4,891,619 | 11:57:12 10/03/2026 |
| 78 |  Gate |
NEAR/USDT | $1.27 | $4,575,212 | 11:54:19 10/03/2026 |
| 79 |  Phemex |
NEAR/USDT | $1.26 | $4,275,199 | 11:57:16 10/03/2026 |
| 80 |  Ju.com |
NEAR/USDT | $1.26 | $4,144,604 | 12:00:10 10/03/2026 |
| 81 |  BitGW Exchange |
NEAR/USDT | $1.26 | $4,144,136 | 12:00:07 10/03/2026 |
| 82 | Hotcoin |
NEAR/USDT | $1.27 | $4,044,651 | 11:54:25 10/03/2026 |
| 83 | OKX |
NEAR/USDT | $1.27 | $3,990,135 | 11:56:54 10/03/2026 |
| 84 |  Millionero |
NEAR/USDT | $1.26 | $3,876,136 | 12:00:15 10/03/2026 |
| 85 | BITmarkets |
NEAR/USD | $1.26 | $3,796,481 | 12:00:08 10/03/2026 |
| 86 | BITmarkets |
NEAR/USDT | $1.26 | $3,783,982 | 12:00:08 10/03/2026 |
| 87 |  Upbit |
NEAR/KRW | $1.26 | $3,779,818 | 11:56:54 10/03/2026 |
| 88 | BTSE |
NEAR/USDT | $1.27 | $3,770,054 | 11:54:08 10/03/2026 |
| 89 | B2Z Exchange |
NEAR/USD | $1.26 | $3,703,538 | 12:03:08 10/03/2026 |
| 90 | B2Z Exchange |
NEAR/USDT | $1.26 | $3,688,592 | 12:03:08 10/03/2026 |
| 91 |  CrypFine |
NEAR/USDT | $1.26 | $3,636,404 | 12:00:11 10/03/2026 |
| 92 |  Hyperliquid |
NEAR/USD | $1.27 | $3,567,726 | 11:54:27 10/03/2026 |
| 93 | KTX |
NEAR/USDT | $1.26 | $3,426,598 | 12:00:09 10/03/2026 |
| 94 | BitMart |
NEAR/USDT | $1.26 | $3,283,765 | 11:57:07 10/03/2026 |
| 95 |  Coinflare |
NEAR/USDT | $1.26 | $3,267,394 | 12:00:15 10/03/2026 |
| 96 |  Hibt |
NEAR/USDT | $1.27 | $3,238,565 | 11:57:08 10/03/2026 |
| 97 |  WEEX |
NEAR/USDT | $1.26 | $3,215,406 | 11:57:17 10/03/2026 |
| 98 |  BloFin |
NEAR/USDT | $1.26 | $3,210,559 | 12:00:10 10/03/2026 |
| 99 | Phemex |
NEAR/USDT | $1.27 | $3,175,639 | 11:57:08 10/03/2026 |
| 100 |  VOOX Exchange |
NEAR/USDT | $1.26 | $3,059,392 | 12:00:17 10/03/2026 |
| 101 |  Coinbase Exchange |
NEAR/USD | $1.27 | $2,740,964 | 11:56:59 10/03/2026 |
| 102 |  HTX |
NEAR/USDT | $1.26 | $2,728,959 | 11:59:54 10/03/2026 |
| 103 | NovaEx |
NEAR/USDT | $1.26 | $2,718,349 | 12:00:10 10/03/2026 |
| 104 |  BitTap |
NEAR/USDT | $1.26 | $2,540,109 | 11:57:25 10/03/2026 |
| 105 | Binance |
NEAR/USDC | $1.27 | $2,514,654 | 11:56:42 10/03/2026 |
| 106 | 4E |
NEAR/USDT | $1.26 | $2,504,138 | 11:57:15 10/03/2026 |
| 107 |  IBIT Global |
NEAR/USDT | $1.26 | $2,399,055 | 12:00:07 10/03/2026 |
| 108 | DigiFinex |
NEAR/USDT | $1.27 | $2,398,920 | 11:57:12 10/03/2026 |
| 109 | Tapbit |
NEAR/USDT | $1.27 | $2,340,476 | 11:57:07 10/03/2026 |
| 110 |  MGBX |
NEAR/USDT | $1.26 | $2,278,532 | 12:00:08 10/03/2026 |
| 111 | AscendEX |
NEAR/USDT | $1.26 | $2,268,553 | 11:54:09 10/03/2026 |
| 112 |  SunX |
NEAR/USDT | $1.26 | $2,170,197 | 12:00:07 10/03/2026 |
| 113 |  BitKan |
NEAR/USDT | $1.27 | $2,160,948 | 12:00:09 10/03/2026 |
| 114 | Millionero |
NEAR/USDT | $1.26 | $2,158,467 | 12:00:10 10/03/2026 |
| 115 |  XT.COM |
NEAR/USDT | $1.27 | $2,146,259 | 11:57:08 10/03/2026 |
| 116 |  ASTX |
NEAR/USDT | $1.26 | $2,143,890 | 12:00:08 10/03/2026 |
| 117 | BloFin |
NEAR/USDT | $1.27 | $2,131,394 | 11:57:16 10/03/2026 |
| 118 | Binance |
NEAR/USD | $1.27 | $2,038,242 | 11:54:51 10/03/2026 |
| 119 | Gate |
NEAR/USDT | $1.27 | $2,036,708 | 11:56:24 10/03/2026 |
| 120 |  CRMClick |
NEAR/USDT | $1.27 | $2,027,284 | 07:46:17 06/03/2026 |
| 121 | BingX |
NEAR/USDT | $1.27 | $2,001,866 | 11:57:07 10/03/2026 |
| 122 |  Bitvavo |
NEAR/EUR | $1.26 | $1,988,223 | 11:57:08 10/03/2026 |
| 123 |  Dmex |
NEAR/USD | $1.26 | $1,957,491 | 12:03:16 10/03/2026 |
| 124 |  Kraken |
NEAR/USD | $1.27 | $1,704,057 | 11:59:54 10/03/2026 |
| 125 | BVOX |
NEAR/USDT | $1.26 | $1,686,864 | 11:57:10 10/03/2026 |
| 126 |  Bitcastle |
NEAR/USDT | $1.26 | $1,678,786 | 12:00:14 10/03/2026 |
| 127 | CRMClick |
NEAR/USDT | $1.27 | $1,671,910 | 07:00:17 06/03/2026 |
| 128 |  Pionex |
NEAR/USDT | $1.26 | $1,587,596 | 11:57:16 10/03/2026 |
| 129 | Bitget |
NEAR/USDT | $1.27 | $1,578,410 | 11:54:07 10/03/2026 |
| 130 |  Azbit |
NEAR/USDT | $1.27 | $1,575,581 | 11:48:11 10/03/2026 |
| 131 | Ourbit |
NEAR/USDT | $1.27 | $1,548,271 | 11:57:12 10/03/2026 |
| 132 | Bitunix |
NEAR/USDT | $1.26 | $1,547,781 | 11:57:07 10/03/2026 |
| 133 | NovaEx |
NEAR/USD | $1.26 | $1,513,402 | 12:00:16 10/03/2026 |
| 134 |  EXMO |
NEAR/USDT | $1.27 | $1,406,401 | 11:54:08 10/03/2026 |
| 135 |  EXMO.ME |
NEAR/USDT | $1.26 | $1,404,517 | 12:00:18 10/03/2026 |
| 136 | BitbabyExchange |
NEAR/USDT | $1.27 | $1,306,472 | 11:54:17 10/03/2026 |
| 137 |  Deepcoin |
NEAR/USDT | $1.27 | $1,293,515 | 11:57:15 10/03/2026 |
| 138 | YEX |
NEAR/USD | $1.26 | $1,072,071 | 12:00:16 10/03/2026 |
| 139 |  Grvt |
NEAR/USDT | $1.27 | $1,010,323 | 11:57:16 10/03/2026 |
| 140 | MEXC |
NEAR/USDC | $1.27 | $1,001,823 | 11:54:10 10/03/2026 |
| 141 |  Qmall Exchange |
NEAR/USDT | $1.26 | $994,259 | 12:00:07 10/03/2026 |
| 142 | HTX |
NEAR/USDT | $1.26 | $950,725 | 11:57:17 10/03/2026 |
| 143 | Biconomy.com |
NEAR/USDT | $1.27 | $860,096 | 11:54:11 10/03/2026 |
| 144 |  Coinbase International Exchange |
NEAR/USDC | $1.26 | $806,241 | 12:03:15 10/03/2026 |
| 145 |  Backpack Exchange |
NEAR/USDC | $1.27 | $802,854 | 11:57:15 10/03/2026 |
| 146 |  AllinX |
NEAR/USDT | $1.26 | $739,002 | 12:00:13 10/03/2026 |
| 147 | Koinbay |
NEAR/USDT | $1.27 | $736,835 | 11:57:13 10/03/2026 |
| 148 | WhiteBIT |
NEAR/EUR | $1.26 | $733,076 | 11:57:07 10/03/2026 |
| 149 | EasiCoin |
NEAR/USDT | $1.26 | $702,217 | 12:00:09 10/03/2026 |
| 150 |  BYDFi |
NEAR/USDT | $1.27 | $701,556 | 11:57:07 10/03/2026 |
| 151 |  EdgeX |
NEAR/USD | $1.27 | $686,628 | 12:03:15 10/03/2026 |
| 152 |  BiFinance |
NEAR/USDT | $1.27 | $674,817 | 11:57:10 10/03/2026 |
| 153 |  PrimeXBT |
NEAR/USDT | $1.26 | $609,778 | 12:03:16 10/03/2026 |
| 154 |  Dex-Trade |
NEAR/USDT | $1.27 | $590,110 | 11:54:07 10/03/2026 |
| 155 | AstralX |
NEAR/USDT | $1.26 | $577,645 | 12:00:17 10/03/2026 |
| 156 | KCEX |
NEAR/USDT | $1.27 | $554,983 | 11:57:08 10/03/2026 |
| 157 | Bitcastle |
NEAR/USDT | $1.26 | $505,374 | 12:00:18 10/03/2026 |
| 158 | MEXC |
NEAR/USDC | $1.27 | $502,458 | 11:54:16 10/03/2026 |
| 159 |  LeveX |
NEAR/USDT | $1.26 | $498,873 | 12:00:15 10/03/2026 |
| 160 |  Extended |
NEAR/USD | $1.26 | $470,327 | 12:03:16 10/03/2026 |
| 161 | WEEX |
NEAR/USDT | $1.27 | $464,153 | 11:57:08 10/03/2026 |
| 162 |  FMFW.io |
NEAR/USDT | $1.27 | $456,448 | 11:57:13 10/03/2026 |
| 163 |  HitBTC |
NEAR/USDT | $1.27 | $456,443 | 11:57:10 10/03/2026 |
| 164 |  Gleec BTC |
NEAR/USDT | $1.27 | $456,280 | 12:00:08 10/03/2026 |
| 165 | BITmarkets |
NEAR/USDC | $1.26 | $452,857 | 12:00:08 10/03/2026 |
| 166 | Biconomy.com |
NEAR/USDC | $1.27 | $440,280 | 11:54:11 10/03/2026 |
| 167 | B2Z Exchange |
NEAR/USDC | $1.26 | $437,927 | 12:03:08 10/03/2026 |
| 168 |  ZKE |
NEAR/USDT | $1.26 | $434,520 | 12:00:09 10/03/2026 |
| 169 | WEEX |
NEAR/USDC | $1.26 | $433,738 | 11:57:08 10/03/2026 |
| 170 | Kraken |
NEAR/EUR | $1.26 | $411,035 | 11:59:54 10/03/2026 |
| 171 |  TGEX |
NEAR/USDT | $1.26 | $406,739 | 11:57:15 10/03/2026 |
| 172 |  Bitfinex |
NEAR/USDT | $1.27 | $401,927 | 11:57:15 10/03/2026 |
| 173 |  Bit2Me |
NEAR/EUR | $1.27 | $395,835 | 12:00:10 10/03/2026 |
| 174 | Bybit |
NEAR/USD | $1.26 | $394,854 | 11:54:16 10/03/2026 |
| 175 | BitbabyExchange |
NEAR/USDC | $1.26 | $393,411 | 11:48:16 10/03/2026 |
| 176 |  HyperPay Futures |
NEAR/USDT | $1.26 | $381,920 | 12:03:16 10/03/2026 |
| 177 |  Bitcoiva |
NEAR/USDT | $1.27 | $378,968 | 12:00:10 10/03/2026 |
| 178 |  Lighter |
NEAR/USDC | $1.26 | $375,526 | 12:00:15 10/03/2026 |
| 179 | BitTap |
NEAR/USDT | $1.26 | $366,461 | 12:00:17 10/03/2026 |
| 180 | WhiteBIT |
NEAR/TRY | $1.27 | $355,807 | 11:57:07 10/03/2026 |
| 181 |  Bithumb |
NEAR/KRW | $1.26 | $331,132 | 11:59:54 10/03/2026 |
| 182 | Bitunix |
NEAR/USDC | $1.26 | $320,064 | 11:57:15 10/03/2026 |
| 183 | Cofinex |
NEAR/USDC | $1.26 | $305,388 | 12:00:17 10/03/2026 |
| 184 | Bitrue |
NEAR/USDT | $1.27 | $280,692 | 11:57:11 10/03/2026 |
| 185 | Bit2Me |
NEAR/USDC | $1.26 | $277,255 | 12:00:10 10/03/2026 |
| 186 | EXMO |
NEAR/USD | $1.30 | $276,458 | 11:54:08 10/03/2026 |
| 187 | Binance |
NEAR/TRY | $1.27 | $270,844 | 11:56:42 10/03/2026 |
| 188 |  Coincall |
NEAR/USD | $1.26 | $263,231 | 12:03:15 10/03/2026 |
| 189 | BYDFi |
NEAR/USDT | $1.27 | $252,840 | 12:00:16 10/03/2026 |
| 190 | XT.COM |
NEAR/USDC | $1.26 | $250,819 | 11:57:08 10/03/2026 |
| 191 |  Bitazza |
NEAR/USDT | $1.27 | $249,154 | 12:00:08 10/03/2026 |
| 192 | Pionex |
NEAR/USDT | $1.26 | $243,121 | 11:57:11 10/03/2026 |
| 193 |  SunX |
NEAR/USDT | $1.32 | $239,824 | 12:03:17 10/03/2026 |
| 194 |  Picol |
NEAR/USDT | $1.26 | $214,655 | 12:00:09 10/03/2026 |
| 195 | WhiteBIT |
NEAR/USDC | $1.27 | $212,140 | 11:57:07 10/03/2026 |
| 196 |  PointPay |
NEAR/USDT | $1.27 | $210,320 | 11:57:07 10/03/2026 |
| 197 |  Binance TR |
NEAR/TRY | $1.27 | $203,381 | 11:57:11 10/03/2026 |
| 198 |  CoinCola |
NEAR/USDT | $1.26 | $174,339 | 12:00:07 10/03/2026 |
| 199 | WhiteBIT |
NEAR/UAH | $1.25 | $170,117 | 11:57:07 10/03/2026 |
| 200 | BingX |
NEAR/USDC | $1.27 | $162,538 | 11:57:07 10/03/2026 |
| 201 | Binance |
NEAR/BTC | $1.27 | $154,169 | 11:56:42 10/03/2026 |
| 202 |  CoinEx |
NEAR/USDT | $1.26 | $152,788 | 11:59:53 10/03/2026 |
| 203 | Cofinex |
NEAR/USD | $1.26 | $135,399 | 12:00:17 10/03/2026 |
| 204 |  ONUS Pro |
NEAR/VNDC | $1.26 | $131,843 | 12:00:10 10/03/2026 |
| 205 | Binance |
NEAR/EUR | $1.27 | $121,324 | 11:56:42 10/03/2026 |
| 206 |  Crypto.com Exchange |
NEAR/USD | $1.27 | $120,014 | 11:54:12 10/03/2026 |
| 207 |  ICRYPEX |
NEAR/USDT | $1.26 | $119,492 | 12:00:14 10/03/2026 |
| 208 |  Binance TH |
NEAR/USDT | $1.27 | $113,524 | 11:57:11 10/03/2026 |
| 209 | ONUS Pro |
NEAR/VNDC | $1.26 | $107,690 | 12:00:15 10/03/2026 |
| 210 |  Bitstamp by Robinhood |
NEAR/USD | $1.27 | $84,509.39 | 11:59:53 10/03/2026 |
| 211 |  Aster |
NEAR/USDT | $1.27 | $82,525.78 | 11:54:15 10/03/2026 |
| 212 |  Bullish |
NEAR/USDC | $1.27 | $80,867.82 | 11:57:07 10/03/2026 |
| 213 | BYDFi |
NEAR/USDC | $1.26 | $71,901.65 | 11:57:07 10/03/2026 |
| 214 | ONUS Pro |
NEAR/USDT | $1.26 | $71,055.24 | 12:00:15 10/03/2026 |
| 215 |  Bitkub |
NEAR/THB | $0.9897 | $71,024.66 | 16:18:07 05/03/2026 |
| 216 |  dYdX v4 |
NEAR/USD | $1.26 | $69,140.61 | 12:04:19 10/03/2026 |
| 217 | Bitrue |
NEAR/USDC | $1.27 | $67,435.15 | 11:57:11 10/03/2026 |
| 218 |  BtcTurk | Kripto |
NEAR/TRY | $1.26 | $67,154.67 | 11:58:53 10/03/2026 |
| 219 |  Paribu |
NEAR/TRY | $1.26 | $65,124.80 | 12:02:23 10/03/2026 |
| 220 | Cofinex |
NEAR/USDT | $1.26 | $64,190.50 | 12:00:07 10/03/2026 |
| 221 | Crypto.com Exchange |
NEAR/USDT | $1.27 | $63,070.13 | 11:54:12 10/03/2026 |
| 222 |  BitMEX |
NEAR/USDT | $1.25 | $62,152.08 | 11:57:16 10/03/2026 |
| 223 | LeveX |
NEAR/USDT | $1.26 | $60,651.07 | 12:00:07 10/03/2026 |
| 224 | Cofinex |
NEAR/EUR | $1.27 | $58,109.47 | 12:00:07 10/03/2026 |
| 225 | EXMO |
NEAR/USDC | $1.27 | $56,633.38 | 11:54:08 10/03/2026 |
| 226 |  Ring Exchange (Ethereum) |
NEAR/WETH | $1.27 | $56,520.51 | 11:24:35 10/03/2026 |
| 227 | EXMO.ME |
NEAR/USDC | $1.26 | $56,465.35 | 12:00:18 10/03/2026 |
| 228 |  Pacifica |
NEAR/USD | $1.27 | $54,763.37 | 12:03:15 10/03/2026 |
| 229 |  BitDelta |
NEAR/USDT | $1.27 | $54,254.32 | 11:57:07 10/03/2026 |
| 230 | BYDFi |
NEAR/USDC | $1.26 | $52,133.39 | 12:00:16 10/03/2026 |
| 231 | Crypto.com Exchange |
NEAR/USD | $1.27 | $44,372.76 | 11:57:17 10/03/2026 |
| 232 |  Koinpark |
NEAR/USDT | $1.26 | $40,757.66 | 12:00:07 10/03/2026 |
| 233 |  Orderly |
NEAR/USDC | $1.25 | $39,900.46 | 12:03:16 10/03/2026 |
| 234 | LeveX |
NEAR/USDC | $1.26 | $38,895.24 | 12:00:15 10/03/2026 |
| 235 |  Paradex |
NEAR/USD | $1.26 | $33,253.90 | 12:03:15 10/03/2026 |
| 236 | Deepcoin |
NEAR/USDT | $1.26 | $30,989.81 | 11:57:10 10/03/2026 |
| 237 | KuCoin |
NEAR/USDC | $1.27 | $30,379.36 | 11:56:53 10/03/2026 |
| 238 |  XBO.com |
NEAR/USDT | $1.26 | $29,792.25 | 11:57:10 10/03/2026 |
| 239 | Binance |
NEAR/JPY | $1.27 | $29,465.10 | 11:56:42 10/03/2026 |
| 240 |  Bybit EU |
NEAR/USDC | $1.27 | $26,921.01 | 11:45:09 10/03/2026 |
| 241 | Bitget |
NEAR/USDC | $1.27 | $25,512.55 | 11:54:07 10/03/2026 |
| 242 |  Flipster |
NEAR/USDT | $1.26 | $21,826.87 | 11:57:15 10/03/2026 |
| 243 |  Uniswap v3 (Ethereum) |
NEAR/USDC | $1.27 | $20,570.51 | 11:24:59 10/03/2026 |
| 244 | Binance |
NEAR/BRL | $1.26 | $20,265.81 | 11:56:42 10/03/2026 |
| 245 | Coinbase Exchange |
NEAR/USDT | $1.26 | $18,929.88 | 11:56:29 10/03/2026 |
| 246 | OKX |
NEAR/USD | $1.27 | $17,507.53 | 11:56:23 10/03/2026 |
| 247 |  Cryptonex |
NEAR/USDT | $1.26 | $17,443.87 | 12:00:08 10/03/2026 |
| 248 | Gate |
NEAR/USDC | $1.27 | $17,057.81 | 11:56:24 10/03/2026 |
| 249 |  Bitso |
NEAR/USD | $1.26 | $16,780.20 | 11:59:53 10/03/2026 |
| 250 |  TRIV |
NEAR/IDR | $1.27 | $16,558.51 | 12:00:18 10/03/2026 |
| 251 | TRIV |
NEAR/USDT | $1.26 | $16,558.46 | 12:00:18 10/03/2026 |
| 252 |  Fastex |
NEAR/USDT | $1.27 | $16,395.86 | 11:57:10 10/03/2026 |
| 253 | Gate |
NEAR/ETH | $1.27 | $16,167.52 | 11:56:54 10/03/2026 |
| 254 | BtcTurk | Kripto |
NEAR/USDT | $1.25 | $15,185.73 | 11:58:53 10/03/2026 |
| 255 | Bybit |
NEAR/USDC | $1.25 | $15,044.46 | 11:54:08 10/03/2026 |
| 256 | FMFW.io |
NEAR/BTC | $1.26 | $14,503.68 | 11:57:13 10/03/2026 |
| 257 | Gleec BTC |
NEAR/BTC | $1.27 | $14,500.56 | 12:00:08 10/03/2026 |
| 258 |  Tokocrypto |
NEAR/USDT | $1.27 | $14,376.81 | 11:57:09 10/03/2026 |
| 259 |  CoinUp.io |
NEAR/USDT | $1.27 | $12,981.03 | 11:54:12 10/03/2026 |
| 260 |  Tothemoon |
NEAR/USDT | $1.27 | $12,682.65 | 12:00:12 10/03/2026 |
| 261 | Qmall Exchange |
NEAR/UAH | $3.56 | $12,657.48 | 12:00:07 10/03/2026 |
| 262 | Dex-Trade |
NEAR/BTC | $1.27 | $12,408.08 | 11:54:07 10/03/2026 |
| 263 | Bitget |
NEAR/EUR | $1.27 | $9,639.58 | 11:54:07 10/03/2026 |
| 264 | ASTX |
NEAR/USDT | $1.26 | $9,308.60 | 12:00:15 10/03/2026 |
| 265 | KuCoin |
NEAR/BTC | $1.27 | $7,061.74 | 11:56:53 10/03/2026 |
| 266 |  Kanga Exchange |
NEAR/USDC | $1.26 | $6,564.69 | 11:57:09 10/03/2026 |
| 267 | Kanga Exchange |
NEAR/USDT | $1.27 | $6,151.70 | 11:57:09 10/03/2026 |
| 268 |  CoinDCX |
NEAR/INR | $1.29 | $6,145.27 | 11:57:07 10/03/2026 |
| 269 | PointPay |
NEAR/USDC | $1.25 | $6,076.87 | 11:57:07 10/03/2026 |
| 270 |  Coinone |
NEAR/KRW | $1.24 | $5,775.64 | 11:57:53 10/03/2026 |
| 271 |  Indodax |
NEAR/IDR | $1.28 | $5,617.59 | 12:02:25 10/03/2026 |
| 272 | Bitfinex |
NEAR/USD | $1.27 | $5,419.46 | 11:59:53 10/03/2026 |
| 273 | BitMEX |
NEAR/USD | $1.26 | $5,360.90 | 11:57:16 10/03/2026 |
| 274 |  Tebbit |
NEAR/USDT | $1.26 | $5,283.07 | 12:00:16 10/03/2026 |
| 275 | Koinpark |
NEAR/INR | $1.28 | $5,075.69 | 12:00:07 10/03/2026 |
| 276 |  Remitano |
NEAR/USDT | $1.27 | $3,933.61 | 12:00:09 10/03/2026 |
| 277 | Bitstamp by Robinhood |
NEAR/EUR | $1.25 | $3,104.90 | 11:59:53 10/03/2026 |
| 278 |  Foxbit |
NEAR/BRL | $1.26 | $2,858.88 | 12:00:10 10/03/2026 |
| 279 |  Binance.US |
NEAR/USDT | $1.27 | $2,302.63 | 11:59:53 10/03/2026 |
| 280 |  ADEN |
NEAR/USDT | $1.26 | $2,302.40 | 12:03:44 10/03/2026 |
| 281 |  WOO X |
NEAR/USDT | $1.27 | $2,110.66 | 11:54:15 10/03/2026 |
| 282 | Uniswap v3 (Ethereum) |
NEAR/WETH | $1.27 | $2,091.96 | 11:24:35 10/03/2026 |
| 283 | ONUS Pro |
NEAR/USDT | $1.27 | $1,852.89 | 12:00:10 10/03/2026 |
| 284 |  Bitlo |
NEAR/TRY | $1.26 | $1,700.67 | 12:00:22 10/03/2026 |
| 285 |  Ndax |
NEAR/CAD | $1.25 | $1,591.41 | 12:03:08 10/03/2026 |
| 286 | Bitazza |
NEAR/THB | $1.27 | $1,173.54 | 12:00:08 10/03/2026 |
| 287 |  Korbit |
NEAR/KRW | $1.26 | $1,145.14 | 12:00:12 10/03/2026 |
| 288 | OKX |
NEAR/USDC | $1.27 | $938.10 | 11:56:54 10/03/2026 |
| 289 |  ChangeNOW |
NEAR/BTC | $1.25 | $936.71 | 11:51:10 10/03/2026 |
| 290 | CoinDCX |
NEAR/USDT | $1.27 | $758.35 | 11:57:07 10/03/2026 |
| 291 |  SushiSwap (Ethereum) |
NEAR/WETH | $1.27 | $708.50 | 11:24:35 10/03/2026 |
| 292 |  Uniswap v4 (Ethereum) |
ETH/NEAR | $2,052.19 | $501.22 | 11:24:59 10/03/2026 |
| 293 |  Gate US |
NEAR/USDT | $1.26 | $500.14 | 12:00:12 10/03/2026 |
| 294 |  NovaDAX |
NEAR/BRL | $1.22 | $453.35 | 11:57:11 10/03/2026 |
| 295 |  Young Platform |
NEAR/EUR | $1.24 | $382.81 | 11:54:07 10/03/2026 |
| 296 |  NexDAX |
NEAR/USDT | $1.25 | $328.22 | 11:57:11 10/03/2026 |
| 297 | Bitfinex |
NEAR/USDT | $1.26 | $245.62 | 11:59:53 10/03/2026 |
| 298 |  Unocoin |
NEAR/INR | $1.41 | $162.27 | 12:03:11 10/03/2026 |
| 299 |  WazirX |
NEAR/USDT | $1.23 | $131.83 | 12:03:11 10/03/2026 |
| 300 | Upbit |
NEAR/BTC | $1.24 | $86.47 | 11:56:54 10/03/2026 |
Thông tin thị trường giao dịch NEAR Protocol (NEAR)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 928 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:54:16 10/03/2026, cặp giao dịch NEAR/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $125,069,616 với tỷ giá $1.27.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.
Cặp: Tên cặp giao dịch NEAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.