Thị trường NEAR Protocol (NEAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | NEAR/USDT | $1.77 | $191,406,914 | 12:00:15 05/01/2026 | |
| 2 | NEAR/USDT | $1.76 | $110,887,535 | 12:03:16 05/01/2026 | |
| 3 | NEAR/USDT | $1.76 | $103,180,481 | 11:54:16 05/01/2026 | |
| 4 | NEAR/USDT | $1.77 | $81,545,946 | 11:57:15 05/01/2026 | |
| 5 | NEAR/USDT | $1.77 | $72,566,975 | 11:57:17 05/01/2026 | |
| 6 | NEAR/USDT | $1.77 | $67,941,332 | 11:57:15 05/01/2026 | |
| 7 | NEAR/USDT | $1.77 | $61,939,458 | 11:57:16 05/01/2026 | |
| 8 | NEAR/USDT | $1.77 | $61,398,352 | 12:00:16 05/01/2026 | |
| 9 | NEAR/USDT | $1.77 | $61,001,407 | 11:57:18 05/01/2026 | |
| 10 | NEAR/USDT | $5.17 | $58,311,625 | 11:57:15 05/01/2026 | |
| 11 | NEAR/USDT | $1.77 | $53,121,312 | 11:54:17 05/01/2026 | |
| 12 | NEAR/USDT | $1.77 | $47,805,797 | 12:00:16 05/01/2026 | |
| 13 | NEAR/USDT | $1.77 | $43,989,296 | 11:57:15 05/01/2026 | |
| 14 | NEAR/USDT | $1.77 | $41,558,071 | 11:54:17 05/01/2026 | |
| 15 | NEAR/USDT | $1.77 | $36,382,009 | 11:54:15 05/01/2026 | |
| 16 | NEAR/USDT | $1.77 | $34,881,224 | 12:00:16 05/01/2026 | |
| 17 | NEAR/USDT | $1.76 | $33,778,129 | 11:51:15 05/01/2026 | |
| 18 | NEAR/USDT | $1.77 | $33,083,314 | 11:57:17 05/01/2026 | |
| 19 | NEAR/USDT | $1.77 | $32,727,296 | 12:00:16 05/01/2026 | |
| 20 | NEAR/USDT | $1.77 | $32,654,081 | 11:54:16 05/01/2026 | |
| 21 | NEAR/USDT | $1.77 | $32,045,805 | 11:57:17 05/01/2026 | |
| 22 | NEAR/USDT | $1.77 | $27,135,920 | 12:00:17 05/01/2026 | |
| 23 | NEAR/USDT | $1.77 | $25,938,176 | 11:57:15 05/01/2026 | |
| 24 | NEAR/USDT | $1.77 | $23,975,346 | 11:57:16 05/01/2026 | |
| 25 | NEAR/USDT | $1.76 | $22,679,356 | 11:55:48 05/01/2026 | |
| 26 | NEAR/USDT | $1.78 | $22,591,393 | 11:56:54 05/01/2026 | |
| 27 | NEAR/USDT | $1.77 | $17,011,935 | 12:00:07 05/01/2026 | |
| 28 | NEAR/USDT | $1.77 | $16,242,448 | 12:00:17 05/01/2026 | |
| 29 | NEAR/USDT | $1.77 | $16,238,089 | 12:00:17 05/01/2026 | |
| 30 | NEAR/USDT | $1.77 | $16,006,862 | 11:57:17 05/01/2026 | |
| 31 | NEAR/USDT | $1.77 | $15,957,078 | 11:57:15 05/01/2026 | |
| 32 | NEAR/USDT | $1.77 | $15,145,587 | 12:00:15 05/01/2026 | |
| 33 | NEAR/USDT | $1.77 | $15,137,984 | 11:54:16 05/01/2026 | |
| 34 | NEAR/USDT | $1.77 | $14,329,957 | 12:00:17 05/01/2026 | |
| 35 | NEAR/USDT | $1.77 | $13,811,081 | 12:00:17 05/01/2026 | |
| 36 | NEAR/USDT | $1.77 | $13,219,925 | 11:57:15 05/01/2026 | |
| 37 | NEAR/USDT | $1.77 | $11,958,252 | 11:57:12 05/01/2026 | |
| 38 | NEAR/USDT | $1.77 | $11,503,827 | 11:57:16 05/01/2026 | |
| 39 | NEAR/USDT | $1.77 | $11,343,975 | 12:00:16 05/01/2026 | |
| 40 | NEAR/USDT | $1.77 | $11,193,540 | 12:00:07 05/01/2026 | |
| 41 | NEAR/USDT | $1.77 | $11,012,483 | 11:57:17 05/01/2026 | |
| 42 | NEAR/USDT | $1.77 | $10,307,448 | 12:00:07 05/01/2026 | |
| 43 | NEAR/USDT | $1.77 | $10,155,712 | 11:57:11 05/01/2026 | |
| 44 | NEAR/USDT | $1.77 | $9,357,899 | 11:57:18 05/01/2026 | |
| 45 | NEAR/USDT | $1.76 | $9,232,541 | 12:03:17 05/01/2026 | |
| 46 | NEAR/USDT | $1.77 | $9,161,853 | 12:00:12 05/01/2026 | |
| 47 | NEAR/USDT | $1.77 | $9,158,907 | 11:57:17 05/01/2026 | |
| 48 | NEAR/USDT | $1.77 | $8,761,357 | 11:57:15 05/01/2026 | |
| 49 | NEAR/USDC | $1.76 | $8,301,403 | 11:54:16 05/01/2026 | |
| 50 | NEAR/USDC | $1.77 | $7,837,757 | 12:00:16 05/01/2026 | |
| 51 | NEAR/USDT | $1.76 | $7,680,090 | 12:03:23 05/01/2026 | |
| 52 | NEAR/USDT | $1.77 | $7,576,085 | 11:54:19 05/01/2026 | |
| 53 | NEAR/USDT | $1.77 | $6,916,325 | 11:58:17 05/01/2026 | |
| 54 | NEAR/USDT | $1.77 | $6,770,966 | 11:56:54 05/01/2026 | |
| 55 | NEAR/USDT | $1.77 | $6,703,644 | 11:57:09 05/01/2026 | |
| 56 | NEAR/USDT | $1.76 | $6,530,057 | 11:54:07 05/01/2026 | |
| 57 | NEAR/USDT | $1.77 | $6,469,182 | 12:00:16 05/01/2026 | |
| 58 | NEAR/USDT | $1.77 | $6,341,028 | 11:54:11 05/01/2026 | |
| 59 | NEAR/USDT | $1.77 | $6,228,348 | 12:00:07 05/01/2026 | |
| 60 | NEAR/USDT | $1.77 | $6,124,889 | 11:54:08 05/01/2026 | |
| 61 | NEAR/USDT | $1.77 | $6,038,372 | 11:57:16 05/01/2026 | |
| 62 | NEAR/USDT | $1.77 | $6,003,934 | 12:00:17 05/01/2026 | |
| 63 | NEAR/USD | $1.76 | $5,974,411 | 12:03:16 05/01/2026 | |
| 64 | NEAR/USDT | $1.77 | $5,707,395 | 11:57:12 05/01/2026 | |
| 65 | NEAR/USDT | $1.77 | $5,696,419 | 11:59:24 05/01/2026 | |
| 66 | NEAR/USDT | $1.77 | $5,686,945 | 11:57:07 05/01/2026 | |
| 67 | NEAR/USDT | $1.77 | $5,660,524 | 12:00:16 05/01/2026 | |
| 68 | NEAR/KRW | $1.78 | $5,639,409 | 11:56:53 05/01/2026 | |
| 69 | NEAR/USDT | $1.76 | $5,543,454 | 11:54:17 05/01/2026 | |
| 70 | NEAR/USD | $1.77 | $5,440,826 | 12:00:16 05/01/2026 | |
| 71 | NEAR/USDT | $1.77 | $5,419,846 | 11:57:15 05/01/2026 | |
| 72 | NEAR/USDT | $2.19 | $5,396,326 | 12:00:09 05/01/2026 | |
| 73 | NEAR/USDT | $1.77 | $5,320,031 | 12:00:20 05/01/2026 | |
| 74 | NEAR/USDT | $1.77 | $5,235,987 | 11:54:08 05/01/2026 | |
| 75 | NEAR/USDT | $1.77 | $5,233,213 | 12:00:16 05/01/2026 | |
| 76 | NEAR/USDT | $1.76 | $4,983,959 | 11:54:19 05/01/2026 | |
| 77 | NEAR/USDT | $1.77 | $4,957,690 | 11:57:07 05/01/2026 | |
| 78 | NEAR/USDT | $1.77 | $4,948,142 | 11:57:11 05/01/2026 | |
| 79 | NEAR/USDT | $1.77 | $4,939,008 | 11:57:16 05/01/2026 | |
| 80 | NEAR/USDT | $1.78 | $4,860,035 | 11:57:16 05/01/2026 | |
| 81 | NEAR/USDT | $1.77 | $4,795,870 | 12:00:14 05/01/2026 | |
| 82 | NEAR/USDT | $1.77 | $4,760,968 | 12:00:11 05/01/2026 | |
| 83 | NEAR/USD | $1.78 | $4,731,710 | 11:56:59 05/01/2026 | |
| 84 | NEAR/USDT | $1.77 | $4,694,348 | 12:00:07 05/01/2026 | |
| 85 | NEAR/USDT | $1.77 | $4,638,388 | 12:00:10 05/01/2026 | |
| 86 | NEAR/USDT | $1.78 | $4,626,101 | 11:56:54 05/01/2026 | |
| 87 | NEAR/USDT | $1.77 | $4,570,970 | 12:00:09 05/01/2026 | |
| 88 | NEAR/USDT | $1.77 | $4,540,458 | 11:57:17 05/01/2026 | |
| 89 | NEAR/USDT | $1.77 | $4,448,390 | 11:55:54 05/01/2026 | |
| 90 | NEAR/USDT | $1.77 | $3,993,515 | 12:00:15 05/01/2026 | |
| 91 | NEAR/USD | $1.77 | $3,934,165 | 11:57:16 05/01/2026 | |
| 92 | NEAR/USDT | $1.77 | $3,749,905 | 11:57:08 05/01/2026 | |
| 93 | NEAR/USDC | $1.78 | $3,537,208 | 11:56:54 05/01/2026 | |
| 94 | NEAR/USDT | $1.77 | $3,505,926 | 11:57:08 05/01/2026 | |
| 95 | NEAR/USD | $1.77 | $3,442,630 | 11:54:51 05/01/2026 | |
| 96 | NEAR/USDT | $1.78 | $3,436,508 | 11:56:54 05/01/2026 | |
| 97 | NEAR/USDT | $1.77 | $3,287,645 | 11:57:12 05/01/2026 | |
| 98 | NEAR/USDT | $1.77 | $3,201,986 | 12:00:17 05/01/2026 | |
| 99 | NEAR/USDT | $1.77 | $3,075,352 | 12:00:08 05/01/2026 | |
| 100 | NEAR/USDT | $1.77 | $3,074,606 | 12:00:11 05/01/2026 | |
| 101 | NEAR/USDT | $1.77 | $3,069,948 | 11:57:11 05/01/2026 | |
| 102 | NEAR/USDT | $1.77 | $3,001,015 | 12:00:07 05/01/2026 | |
| 103 | NEAR/USDT | $1.77 | $2,958,568 | 12:00:16 05/01/2026 | |
| 104 | NEAR/USDT | $1.77 | $2,947,802 | 11:57:17 05/01/2026 | |
| 105 | NEAR/USDT | $1.76 | $2,779,525 | 11:39:11 05/01/2026 | |
| 106 | NEAR/USDT | $1.77 | $2,698,253 | 11:57:11 05/01/2026 | |
| 107 | NEAR/USD | $1.77 | $2,642,196 | 12:00:08 05/01/2026 | |
| 108 | NEAR/USD | $1.77 | $2,641,568 | 12:00:11 05/01/2026 | |
| 109 | NEAR/USDT | $1.77 | $2,637,836 | 12:00:10 05/01/2026 | |
| 110 | NEAR/USDT | $1.78 | $2,621,541 | 11:57:13 05/01/2026 | |
| 111 | NEAR/USDT | $1.77 | $2,515,073 | 11:57:19 05/01/2026 | |
| 112 | NEAR/USDT | $1.77 | $2,512,276 | 12:00:15 05/01/2026 | |
| 113 | NEAR/USDT | $1.77 | $2,324,766 | 12:00:11 05/01/2026 | |
| 114 | NEAR/USDT | $1.77 | $2,275,547 | 11:57:09 05/01/2026 | |
| 115 | NEAR/USDT | $1.77 | $2,203,347 | 12:00:23 05/01/2026 | |
| 116 | NEAR/USDT | $1.77 | $2,186,537 | 11:57:08 05/01/2026 | |
| 117 | NEAR/USDT | $1.77 | $2,114,270 | 11:57:10 05/01/2026 | |
| 118 | NEAR/USDT | $1.78 | $1,872,064 | 11:57:11 05/01/2026 | |
| 119 | NEAR/USDT | $1.77 | $1,841,182 | 11:54:11 05/01/2026 | |
| 120 | NEAR/USDT | $1.77 | $1,822,610 | 12:00:08 05/01/2026 | |
| 121 | NEAR/USD | $1.77 | $1,816,420 | 12:00:16 05/01/2026 | |
| 122 | NEAR/USDT | $1.78 | $1,812,846 | 11:57:12 05/01/2026 | |
| 123 | NEAR/USDT | $1.76 | $1,810,371 | 11:48:16 05/01/2026 | |
| 124 | NEAR/USDC | $1.77 | $1,785,304 | 11:57:16 05/01/2026 | |
| 125 | NEAR/USDT | $1.77 | $1,451,764 | 12:00:09 05/01/2026 | |
| 126 | NEAR/USDT | $1.77 | $1,415,047 | 11:57:10 05/01/2026 | |
| 127 | NEAR/USD | $1.77 | $1,402,923 | 12:00:17 05/01/2026 | |
| 128 | NEAR/USDT | $1.77 | $1,340,846 | 12:00:07 05/01/2026 | |
| 129 | NEAR/USDT | $1.77 | $1,333,874 | 11:57:09 05/01/2026 | |
| 130 | NEAR/USDT | $1.77 | $1,312,874 | 12:00:07 05/01/2026 | |
| 131 | NEAR/USDT | $1.76 | $1,259,926 | 11:51:14 05/01/2026 | |
| 132 | NEAR/USDT | $1.77 | $1,251,512 | 11:57:08 05/01/2026 | |
| 133 | NEAR/USDT | $1.76 | $1,214,145 | 12:03:16 05/01/2026 | |
| 134 | NEAR/KRW | $1.78 | $1,199,184 | 11:59:54 05/01/2026 | |
| 135 | NEAR/EUR | $1.78 | $1,180,027 | 11:57:11 05/01/2026 | |
| 136 | NEAR/USDT | $1.77 | $1,153,555 | 12:00:07 05/01/2026 | |
| 137 | NEAR/USDT | $1.77 | $1,128,434 | 12:00:08 05/01/2026 | |
| 138 | NEAR/USDT | $1.77 | $1,098,722 | 12:00:15 05/01/2026 | |
| 139 | NEAR/USDC | $1.76 | $1,048,689 | 11:54:07 05/01/2026 | |
| 140 | NEAR/USDT | $1.77 | $996,212 | 11:57:16 05/01/2026 | |
| 141 | NEAR/USDT | $1.77 | $992,217 | 11:54:07 05/01/2026 | |
| 142 | NEAR/USDC | $1.77 | $985,725 | 11:57:10 05/01/2026 | |
| 143 | NEAR/USDT | $1.78 | $949,623 | 11:57:09 05/01/2026 | |
| 144 | NEAR/USDT | $1.77 | $949,421 | 12:00:14 05/01/2026 | |
| 145 | NEAR/USDT | $1.77 | $880,809 | 12:00:17 05/01/2026 | |
| 146 | NEAR/USDT | $1.77 | $871,345 | 12:00:11 05/01/2026 | |
| 147 | NEAR/USD | $1.76 | $835,946 | 12:03:16 05/01/2026 | |
| 148 | NEAR/USDT | $1.77 | $775,217 | 11:59:23 05/01/2026 | |
| 149 | NEAR/USDT | $1.77 | $773,799 | 12:00:08 05/01/2026 | |
| 150 | NEAR/USDT | $1.77 | $773,727 | 11:57:17 05/01/2026 | |
| 151 | NEAR/USDT | $1.77 | $747,744 | 11:57:08 05/01/2026 | |
| 152 | NEAR/USDT | $1.76 | $744,989 | 12:03:17 05/01/2026 | |
| 153 | NEAR/USDT | $1.77 | $744,326 | 11:57:16 05/01/2026 | |
| 154 | NEAR/USDT | $1.77 | $743,766 | 11:57:16 05/01/2026 | |
| 155 | NEAR/USD | $1.77 | $736,698 | 11:59:54 05/01/2026 | |
| 156 | NEAR/USDT | $1.77 | $721,794 | 11:57:13 05/01/2026 | |
| 157 | NEAR/USDT | $1.77 | $693,169 | 11:57:10 05/01/2026 | |
| 158 | NEAR/USDT | $1.77 | $678,690 | 11:57:11 05/01/2026 | |
| 159 | NEAR/USDT | $1.77 | $668,552 | 12:00:08 05/01/2026 | |
| 160 | NEAR/USDT | $1.77 | $668,518 | 12:00:07 05/01/2026 | |
| 161 | NEAR/USDC | $1.76 | $645,933 | 11:54:11 05/01/2026 | |
| 162 | NEAR/USDT | $1.77 | $590,960 | 11:57:12 05/01/2026 | |
| 163 | NEAR/USDT | $1.77 | $589,080 | 12:00:09 05/01/2026 | |
| 164 | NEAR/USDT | $1.77 | $589,080 | 12:00:08 05/01/2026 | |
| 165 | NEAR/USDT | $1.77 | $578,988 | 12:00:11 05/01/2026 | |
| 166 | NEAR/USDC | $1.76 | $563,720 | 12:03:16 05/01/2026 | |
| 167 | NEAR/USDC | $1.76 | $550,502 | 11:54:17 05/01/2026 | |
| 168 | NEAR/USDT | $1.77 | $540,378 | 12:00:12 05/01/2026 | |
| 169 | NEAR/USDC | $1.77 | $538,288 | 11:57:16 05/01/2026 | |
| 170 | NEAR/USDT | $1.76 | $491,005 | 11:54:08 05/01/2026 | |
| 171 | NEAR/USDC | $1.77 | $456,637 | 11:54:17 05/01/2026 | |
| 172 | NEAR/USDT | $1.77 | $446,200 | 12:00:16 05/01/2026 | |
| 173 | NEAR/USDT | $1.76 | $445,748 | 12:03:17 05/01/2026 | |
| 174 | NEAR/USDT | $1.77 | $410,981 | 12:00:18 05/01/2026 | |
| 175 | NEAR/USDT | $1.77 | $402,640 | 11:54:07 05/01/2026 | |
| 176 | NEAR/USDC | $1.77 | $388,093 | 11:57:09 05/01/2026 | |
| 177 | NEAR/THB | $1.77 | $381,799 | 11:54:08 05/01/2026 | |
| 178 | NEAR/USDC | $1.77 | $354,161 | 11:57:12 05/01/2026 | |
| 179 | NEAR/USDT | $1.77 | $353,448 | 12:00:09 05/01/2026 | |
| 180 | NEAR/EUR | $1.76 | $343,838 | 11:59:54 05/01/2026 | |
| 181 | NEAR/USDT | $1.77 | $338,353 | 12:00:17 05/01/2026 | |
| 182 | NEAR/EUR | $1.76 | $334,701 | 11:57:09 05/01/2026 | |
| 183 | NEAR/USDT | $1.77 | $326,095 | 11:57:12 05/01/2026 | |
| 184 | NEAR/USDC | $1.77 | $320,332 | 11:57:08 05/01/2026 | |
| 185 | NEAR/USDT | $1.78 | $309,204 | 11:57:11 05/01/2026 | |
| 186 | NEAR/TRY | $1.76 | $308,866 | 11:54:07 05/01/2026 | |
| 187 | NEAR/VNDC | $1.77 | $298,847 | 12:00:16 05/01/2026 | |
| 188 | NEAR/USD | $1.90 | $280,081 | 11:57:09 05/01/2026 | |
| 189 | NEAR/USDC | $1.77 | $263,715 | 12:00:11 05/01/2026 | |
| 190 | NEAR/USDC | $1.77 | $263,700 | 12:00:08 05/01/2026 | |
| 191 | NEAR/USD | $1.77 | $263,451 | 12:03:16 05/01/2026 | |
| 192 | NEAR/USDC | $1.77 | $260,364 | 12:00:07 05/01/2026 | |
| 193 | NEAR/USDT | $1.78 | $258,828 | 12:00:13 05/01/2026 | |
| 194 | NEAR/BTC | $1.78 | $249,648 | 11:56:54 05/01/2026 | |
| 195 | NEAR/USDT | $1.77 | $243,350 | 12:00:15 05/01/2026 | |
| 196 | NEAR/TRY | $1.77 | $236,770 | 11:56:54 05/01/2026 | |
| 197 | NEAR/USDT | $1.76 | $230,881 | 11:54:15 05/01/2026 | |
| 198 | NEAR/USD | $1.76 | $227,257 | 12:03:16 05/01/2026 | |
| 199 | NEAR/USD | $1.76 | $226,916 | 12:03:16 05/01/2026 | |
| 200 | NEAR/USDC | $1.77 | $226,613 | 12:00:15 05/01/2026 | |
| 201 | NEAR/USD | $1.76 | $221,613 | 12:03:15 05/01/2026 | |
| 202 | NEAR/USDT | $1.78 | $214,301 | 11:57:11 05/01/2026 | |
| 203 | NEAR/USDT | $1.77 | $209,755 | 12:00:17 05/01/2026 | |
| 204 | NEAR/USDT | $1.77 | $209,151 | 11:57:11 05/01/2026 | |
| 205 | NEAR/EUR | $1.77 | $202,477 | 11:54:07 05/01/2026 | |
| 206 | NEAR/USDT | $1.77 | $195,481 | 12:00:17 05/01/2026 | |
| 207 | NEAR/TRY | $1.77 | $184,949 | 11:57:13 05/01/2026 | |
| 208 | NEAR/USDT | $1.77 | $184,738 | 12:00:10 05/01/2026 | |
| 209 | NEAR/USD | $1.77 | $183,848 | 12:00:15 05/01/2026 | |
| 210 | NEAR/USDT | $1.77 | $168,631 | 12:00:07 05/01/2026 | |
| 211 | NEAR/USDT | $1.76 | $165,320 | 11:57:15 05/01/2026 | |
| 212 | NEAR/TRY | $1.76 | $151,020 | 11:59:58 05/01/2026 | |
| 213 | NEAR/USDT | $1.77 | $138,364 | 12:00:11 05/01/2026 | |
| 214 | NEAR/USDT | $1.77 | $136,067 | 11:57:15 05/01/2026 | |
| 215 | NEAR/USDT | $1.78 | $132,756 | 11:57:11 05/01/2026 | |
| 216 | NEAR/USD | $1.76 | $111,887 | 11:57:15 05/01/2026 | |
| 217 | NEAR/USDT | $1.77 | $107,216 | 12:00:07 05/01/2026 | |
| 218 | NEAR/USD | $1.76 | $101,086 | 11:59:53 05/01/2026 | |
| 219 | NEAR/TRY | $1.75 | $100,767 | 11:59:53 05/01/2026 | |
| 220 | NEAR/FDUSD | $1.78 | $98,011.52 | 11:56:52 05/01/2026 | |
| 221 | NEAR/USD | $1.76 | $92,445.43 | 11:45:08 05/01/2026 | |
| 222 | NEAR/USDC | $1.77 | $89,545.76 | 11:57:11 05/01/2026 | |
| 223 | NEAR/USDC | $1.77 | $81,760.69 | 12:00:17 05/01/2026 | |
| 224 | NEAR/USDC | $1.77 | $76,320.29 | 11:56:24 05/01/2026 | |
| 225 | NEAR/JPY | $1.77 | $72,479.15 | 11:56:54 05/01/2026 | |
| 226 | NEAR/USDT | $1.77 | $69,813.26 | 11:57:15 05/01/2026 | |
| 227 | NEAR/USDC | $1.77 | $69,504.32 | 12:00:16 05/01/2026 | |
| 228 | NEAR/USDT | $1.77 | $69,195.26 | 12:00:17 05/01/2026 | |
| 229 | NEAR/USDT | $1.77 | $66,642.41 | 12:00:10 05/01/2026 | |
| 230 | NEAR/USD | $1.77 | $64,043.14 | 11:59:53 05/01/2026 | |
| 231 | NEAR/USDT | $1.77 | $60,143.50 | 12:00:07 05/01/2026 | |
| 232 | NEAR/EUR | $1.77 | $58,695.76 | 12:00:10 05/01/2026 | |
| 233 | NEAR/USDT | $1.77 | $58,018.91 | 11:57:08 05/01/2026 | |
| 234 | NEAR/USDT | $1.76 | $56,809.37 | 11:56:59 05/01/2026 | |
| 235 | NEAR/USDT | $1.77 | $56,784.68 | 12:00:16 05/01/2026 | |
| 236 | NEAR/VNDC | $1.78 | $56,655.97 | 12:00:16 05/01/2026 | |
| 237 | NEAR/ETH | $1.77 | $51,127.40 | 11:56:24 05/01/2026 | |
| 238 | NEAR/USDC | $1.78 | $48,440.85 | 11:57:08 05/01/2026 | |
| 239 | NEAR/USDC | $1.76 | $47,540.20 | 11:54:08 05/01/2026 | |
| 240 | NEAR/USD | $1.78 | $46,184.68 | 11:56:54 05/01/2026 | |
| 241 | NEAR/USDC | $1.77 | $43,839.47 | 11:57:09 05/01/2026 | |
| 242 | NEAR/USDT | $1.77 | $42,563.73 | 12:00:10 05/01/2026 | |
| 243 | NEAR/USDT | $1.77 | $41,461.80 | 11:57:07 05/01/2026 | |
| 244 | NEAR/USDC | $1.79 | $40,674.65 | 12:03:17 05/01/2026 | |
| 245 | NEAR/USDC | $1.77 | $39,614.97 | 11:54:07 05/01/2026 | |
| 246 | NEAR/UAH | $1.74 | $38,034.12 | 11:54:07 05/01/2026 | |
| 247 | NEAR/EUR | $1.77 | $37,889.52 | 11:56:54 05/01/2026 | |
| 248 | NEAR/IDR | $1.78 | $37,767.48 | 12:00:16 05/01/2026 | |
| 249 | NEAR/USDT | $1.77 | $37,766.61 | 12:00:16 05/01/2026 | |
| 250 | NEAR/USDC | $1.75 | $36,220.22 | 11:56:54 05/01/2026 | |
| 251 | NEAR/USDT | $1.77 | $34,928.63 | 11:57:08 05/01/2026 | |
| 252 | NEAR/USDT | $1.77 | $34,737.65 | 12:00:08 05/01/2026 | |
| 253 | NEAR/USD | $1.77 | $34,447.46 | 11:54:17 05/01/2026 | |
| 254 | NEAR/EUR | $1.76 | $31,235.88 | 11:54:11 05/01/2026 | |
| 255 | NEAR/USDT | $1.76 | $31,147.35 | 11:45:08 05/01/2026 | |
| 256 | NEAR/USD | $1.79 | $30,003.43 | 12:03:20 05/01/2026 | |
| 257 | NEAR/USDT | $1.77 | $28,237.45 | 12:00:18 05/01/2026 | |
| 258 | NEAR/USDT | $1.77 | $27,735.08 | 12:00:08 05/01/2026 | |
| 259 | NEAR/BTC | $1.78 | $27,383.01 | 11:57:11 05/01/2026 | |
| 260 | NEAR/BTC | $1.77 | $27,094.72 | 12:00:08 05/01/2026 | |
| 261 | NEAR/ETH | $1.76 | $26,098.08 | 11:57:12 05/01/2026 | |
| 262 | NEAR/INR | $1.77 | $25,876.14 | 12:00:08 05/01/2026 | |
| 263 | NEAR/USDC | $1.77 | $25,229.45 | 11:54:11 05/01/2026 | |
| 264 | NEAR/USD | $1.76 | $22,989.18 | 11:59:53 05/01/2026 | |
| 265 | NEAR/USDT | $1.78 | $22,382.23 | 11:59:58 05/01/2026 | |
| 266 | NEAR/UAH | $4.20 | $20,289.44 | 12:00:11 05/01/2026 | |
| 267 | NEAR/KRW | $1.77 | $19,042.49 | 11:57:53 05/01/2026 | |
| 268 | NEAR/USDT | $1.77 | $18,581.03 | 11:57:07 05/01/2026 | |
| 269 | NEAR/BRL | $1.77 | $18,035.34 | 11:56:52 05/01/2026 | |
| 270 | NEAR/ETH | $1.76 | $17,412.19 | 11:56:54 05/01/2026 | |
| 271 | NEAR/BTC | $1.77 | $17,370.52 | 11:56:54 05/01/2026 | |
| 272 | NEAR/BTC | $1.76 | $12,951.33 | 11:54:08 05/01/2026 | |
| 273 | NEAR/USDT | $1.77 | $10,320.62 | 12:00:08 05/01/2026 | |
| 274 | NEAR/USDT | $1.77 | $9,066.76 | 12:00:15 05/01/2026 | |
| 275 | NEAR/USDC | $1.77 | $8,766.53 | 12:00:11 05/01/2026 | |
| 276 | NEAR/IDR | $1.78 | $7,461.93 | 11:59:54 05/01/2026 | |
| 277 | NEAR/USD | $1.79 | $6,858.19 | 12:04:19 05/01/2026 | |
| 278 | NEAR/THB | $1.74 | $6,220.89 | 12:00:13 05/01/2026 | |
| 279 | NEAR/USDT | $1.77 | $6,144.58 | 11:57:08 05/01/2026 | |
| 280 | NEAR/BNB | $1.78 | $5,900.01 | 11:56:52 05/01/2026 | |
| 281 | NEAR/USDC | $1.77 | $5,268.19 | 12:00:07 05/01/2026 | |
| 282 | NEAR/USDT | $1.78 | $5,243.35 | 12:00:16 05/01/2026 | |
| 283 | NEAR/USDT | $1.77 | $5,185.25 | 11:57:09 05/01/2026 | |
| 284 | NEAR/USDC | $1.77 | $4,908.31 | 11:59:23 05/01/2026 | |
| 285 | NEAR/USDT | $1.76 | $4,656.59 | 12:03:18 05/01/2026 | |
| 286 | NEAR/USDT | $1.77 | $4,606.19 | 12:00:07 05/01/2026 | |
| 287 | NEAR/INR | $1.83 | $4,316.27 | 12:00:08 05/01/2026 | |
| 288 | NEAR/CAD | $1.76 | $3,858.85 | 12:00:10 05/01/2026 | |
| 289 | NEAR/BTC | $1.79 | $3,097.79 | 11:54:07 05/01/2026 | |
| 290 | NEAR/TRY | $1.76 | $2,637.92 | 11:54:09 05/01/2026 | |
| 291 | NEAR/USDT | $1.76 | $2,243.73 | 12:03:37 05/01/2026 | |
| 292 | NEAR/USD | $1.75 | $2,196.06 | 11:59:53 05/01/2026 | |
| 293 | NEAR/USDT | $1.76 | $1,946.19 | 12:00:24 05/01/2026 | |
| 294 | NEAR/USDT | $1.77 | $1,620.44 | 11:59:23 05/01/2026 | |
| 295 | NEAR/EUR | $1.78 | $1,563.15 | 11:59:53 05/01/2026 | |
| 296 | NEAR/ETH | $1.76 | $1,517.17 | 11:54:08 05/01/2026 | |
| 297 | NEAR/KRW | $1.79 | $1,420.40 | 11:54:09 05/01/2026 | |
| 298 | NEAR/BRL | $1.77 | $1,364.05 | 12:00:07 05/01/2026 | |
| 299 | NEAR/USDT | $1.79 | $1,247.60 | 11:59:53 05/01/2026 | |
| 300 | NEAR/BRL | $1.78 | $1,085.66 | 11:57:12 05/01/2026 |
Thông tin thị trường giao dịch NEAR Protocol (NEAR)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:00:15 05/01/2026, cặp giao dịch NEAR/USDT tại sàn EagleX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $191,406,914 với tỷ giá $1.77.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.
Cặp: Tên cặp giao dịch NEAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.