NEAR Protocol NEAR
Xếp hạng #18
12:38:00 30/10/2026
Giá NEAR Protocol (NEAR)
$4.25 -5.36%
0.00005410 BTC
110,095 VND
Thấp: $3.94
Cao: $4.66
Thị trường NEAR Protocol (NEAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
NEAR/USDT | $4.21 | $11,278,936,707 | 12:00:12 30/10/2026 |
| 2 |  Binance |
NEAR/USDT | $4.23 | $1,009,752,207 | 11:54:17 30/10/2026 |
| 3 |  WEEX |
NEAR/USDT | $4.22 | $773,638,823 | 11:57:15 30/10/2026 |
| 4 |  OrangeX |
NEAR/USDT | $4.21 | $769,646,197 | 11:48:15 30/10/2026 |
| 5 |  CrypFine |
NEAR/USDT | $4.22 | $624,679,859 | 11:57:15 30/10/2026 |
| 6 |  IBIT Global |
NEAR/USDT | $4.21 | $504,430,269 | 12:00:17 30/10/2026 |
| 7 |  Tapbit |
NEAR/USDT | $4.22 | $504,023,621 | 11:57:15 30/10/2026 |
| 8 |  Echobit |
NEAR/USDT | $4.22 | $417,177,803 | 11:57:16 30/10/2026 |
| 9 |  FameEX |
NEAR/USDT | $4.23 | $391,324,725 | 11:54:17 30/10/2026 |
| 10 |  KTX |
NEAR/USDT | $4.21 | $378,250,126 | 12:00:16 30/10/2026 |
| 11 |  Bybit |
NEAR/USDT | $4.22 | $357,314,934 | 11:54:16 30/10/2026 |
| 12 |  CEEX exchange |
NEAR/USDT | $4.22 | $349,066,269 | 12:00:09 30/10/2026 |
| 13 |  BiKing |
NEAR/USDT | $4.21 | $271,358,304 | 12:00:16 30/10/2026 |
| 14 |  Hyperliquid |
NEAR/USDC | $4.24 | $255,085,118 | 11:54:26 30/10/2026 |
| 15 |  idax exchange |
NEAR/USDT | $4.21 | $248,588,714 | 12:00:17 30/10/2026 |
| 16 |  Koinbay |
NEAR/USDT | $4.22 | $245,896,154 | 11:54:15 30/10/2026 |
| 17 |  COINSPACE |
NEAR/USDT | $4.21 | $235,938,418 | 12:00:08 30/10/2026 |
| 18 | Binance |
NEAR/USDT | $4.22 | $233,459,837 | 11:56:54 30/10/2026 |
| 19 |  CoinW |
NEAR/USDT | $4.22 | $232,493,916 | 11:57:15 30/10/2026 |
| 20 |  Batonex |
NEAR/USDT | $4.22 | $227,542,476 | 11:57:16 30/10/2026 |
| 21 |  BVOX |
NEAR/USDT | $4.22 | $187,446,583 | 11:57:15 30/10/2026 |
| 22 |  Ourbit |
NEAR/USDT | $4.22 | $187,118,608 | 11:57:16 30/10/2026 |
| 23 |  DigiFinex |
NEAR/USDT | $4.22 | $160,102,500 | 11:57:16 30/10/2026 |
| 24 |  BTCC |
NEAR/USDT | $4.23 | $153,953,340 | 11:57:16 30/10/2026 |
| 25 |  MEXC |
NEAR/USDT | $4.22 | $145,841,623 | 11:57:16 30/10/2026 |
| 26 |  EasiCoin |
NEAR/USDT | $4.21 | $134,788,068 | 12:00:16 30/10/2026 |
| 27 |  AstralX |
NEAR/USDT | $4.22 | $129,209,974 | 11:54:15 30/10/2026 |
| 28 |  Biconomy.com |
NEAR/USDT | $4.22 | $126,226,364 | 11:57:15 30/10/2026 |
| 29 |  Cofinex |
NEAR/USDT | $4.21 | $120,377,381 | 12:00:17 30/10/2026 |
| 30 |  Bitget |
NEAR/USDT | $4.22 | $120,151,249 | 11:54:16 30/10/2026 |
| 31 | BTCC |
NEAR/USDT | $4.22 | $116,772,088 | 11:57:10 30/10/2026 |
| 32 |  4E |
NEAR/USDT | $4.22 | $115,541,915 | 12:00:12 30/10/2026 |
| 33 |  Zoomex |
NEAR/USDT | $4.22 | $107,193,716 | 11:57:18 30/10/2026 |
| 34 |  BingX |
NEAR/USDT | $4.22 | $105,214,723 | 11:57:16 30/10/2026 |
| 35 |  Toobit |
NEAR/USDT | $4.22 | $103,307,965 | 11:57:17 30/10/2026 |
| 36 |  OneBullEx |
NEAR/USDT | $4.21 | $94,789,495 | 12:00:15 30/10/2026 |
| 37 |  BlockFin |
NEAR/USDT | $4.23 | $86,747,628 | 11:54:10 30/10/2026 |
| 38 |  TruBit Pro Exchange |
NEAR/USDT | $4.22 | $86,424,389 | 11:57:15 30/10/2026 |
| 39 |  Hotcoin |
NEAR/USDT | $4.22 | $82,779,912 | 11:57:21 30/10/2026 |
| 40 | AstralX |
NEAR/USDT | $4.22 | $72,117,892 | 11:57:11 30/10/2026 |
| 41 | Binance |
NEAR/USDC | $4.23 | $64,966,413 | 11:54:17 30/10/2026 |
| 42 |  WhiteBIT |
NEAR/USDT | $4.22 | $64,136,505 | 11:57:15 30/10/2026 |
| 43 | BlockFin |
NEAR/USDT | $4.22 | $63,039,551 | 11:57:18 30/10/2026 |
| 44 |  Coinbase Exchange |
NEAR/USD | $4.23 | $61,606,923 | 11:56:59 30/10/2026 |
| 45 |  Gate |
NEAR/USDT | $4.23 | $59,821,144 | 11:54:20 30/10/2026 |
| 46 |  Bitunix |
NEAR/USDT | $4.23 | $59,655,992 | 11:54:16 30/10/2026 |
| 47 | Batonex |
NEAR/USDT | $4.22 | $59,295,837 | 11:57:10 30/10/2026 |
| 48 |  BitradeX |
NEAR/USDT | $4.22 | $58,722,236 | 12:00:07 30/10/2026 |
| 49 |  KCEX |
NEAR/USDT | $4.22 | $58,519,618 | 11:57:15 30/10/2026 |
| 50 |  UZX |
NEAR/USDT | $4.22 | $54,401,982 | 11:57:10 30/10/2026 |
| 51 | Gate |
NEAR/USDT | $4.23 | $51,455,175 | 11:56:24 30/10/2026 |
| 52 |  BloFin |
NEAR/USDT | $4.23 | $51,371,066 | 11:57:08 30/10/2026 |
| 53 |  Coinbase Derivatives Exchange |
NEAR/USD | $4.22 | $48,130,471 | 12:00:50 30/10/2026 |
| 54 |  MGBX |
NEAR/USDT | $4.22 | $47,747,113 | 11:57:17 30/10/2026 |
| 55 |  SuperEx |
NEAR/USDT | $4.21 | $47,247,506 | 12:00:13 30/10/2026 |
| 56 | Toobit |
NEAR/USDT | $4.22 | $46,831,946 | 11:57:07 30/10/2026 |
| 57 |  AlphaX |
NEAR/USDT | $4.22 | $45,841,827 | 11:57:15 30/10/2026 |
| 58 |  ASTX |
NEAR/USDT | $4.21 | $44,799,150 | 12:00:16 30/10/2026 |
| 59 |  Bitbaby |
NEAR/USDT | $4.21 | $43,455,348 | 12:00:20 30/10/2026 |
| 60 |  KuCoin |
NEAR/USDT | $4.22 | $43,443,063 | 11:54:19 30/10/2026 |
| 61 | Binance |
NEAR/USDC | $4.23 | $43,019,589 | 11:56:54 30/10/2026 |
| 62 | CoinW |
NEAR/USDT | $4.23 | $41,448,182 | 11:57:10 30/10/2026 |
| 63 | 4E |
NEAR/USDT | $4.21 | $41,413,597 | 12:00:15 30/10/2026 |
| 64 |  BitGW Exchange |
NEAR/USDT | $4.21 | $39,007,664 | 12:00:07 30/10/2026 |
| 65 |  OKX |
NEAR/USDT | $4.22 | $37,935,970 | 11:56:23 30/10/2026 |
| 66 | WEEX |
NEAR/USDT | $4.22 | $37,359,484 | 11:57:08 30/10/2026 |
| 67 | KuCoin |
NEAR/USDT | $4.23 | $35,675,735 | 11:55:56 30/10/2026 |
| 68 |  Upbit |
NEAR/KRW | $4.26 | $34,957,760 | 11:56:23 30/10/2026 |
| 69 | Echobit |
NEAR/USDT | $4.22 | $34,020,600 | 11:57:07 30/10/2026 |
| 70 |  YUBIT |
NEAR/USDT | $4.22 | $32,906,096 | 11:57:15 30/10/2026 |
| 71 |  Kraken |
NEAR/USD | $4.22 | $32,651,191 | 11:59:24 30/10/2026 |
| 72 | CrypFine |
NEAR/USDT | $4.22 | $32,580,159 | 11:57:11 30/10/2026 |
| 73 |  Variational |
NEAR/USDC | $4.22 | $32,440,559 | 12:00:16 30/10/2026 |
| 74 | Bybit |
NEAR/USDT | $4.23 | $31,785,703 | 11:54:09 30/10/2026 |
| 75 |  Azbit |
NEAR/USDT | $4.23 | $28,077,185 | 11:54:09 30/10/2026 |
| 76 |  LBank |
NEAR/USDT | $4.23 | $26,691,619 | 11:57:12 30/10/2026 |
| 77 | Bitget |
NEAR/USDT | $4.22 | $26,368,419 | 11:55:03 30/10/2026 |
| 78 | BloFin |
NEAR/USDT | $4.18 | $24,565,627 | 11:30:16 30/10/2026 |
| 79 | ASTX |
NEAR/USDT | $4.22 | $23,483,369 | 12:00:09 30/10/2026 |
| 80 | YUBIT |
NEAR/USDT | $4.22 | $22,032,205 | 11:57:10 30/10/2026 |
| 81 |  Bitrue |
NEAR/USDT | $4.22 | $21,789,941 | 11:57:17 30/10/2026 |
| 82 |  BitTap |
NEAR/USDT | $4.21 | $21,733,748 | 12:00:16 30/10/2026 |
| 83 | DigiFinex |
NEAR/USDT | $4.22 | $21,712,486 | 11:57:08 30/10/2026 |
| 84 | KCEX |
NEAR/USDT | $4.23 | $20,668,213 | 11:57:11 30/10/2026 |
| 85 |  Hibt |
NEAR/USDT | $4.19 | $18,926,891 | 11:45:12 30/10/2026 |
| 86 |  XT.COM |
NEAR/USDT | $4.22 | $18,382,217 | 11:57:12 30/10/2026 |
| 87 |  Lighter |
NEAR/USDC | $4.23 | $18,226,774 | 11:57:15 30/10/2026 |
| 88 |  Bitbase |
NEAR/USDT | $4.17 | $17,556,430 | 11:39:18 30/10/2026 |
| 89 |  x.me Exchange |
NEAR/USDT | $4.22 | $17,553,229 | 11:57:18 30/10/2026 |
| 90 |  BitDelta |
NEAR/USDT | $4.17 | $16,642,028 | 11:48:07 30/10/2026 |
| 91 |  WOO X Pro |
NEAR/USDT | $4.21 | $16,479,488 | 12:00:16 30/10/2026 |
| 92 |  Poloniex |
NEAR/USDT | $4.21 | $15,876,903 | 11:59:23 30/10/2026 |
| 93 |  Bitcastle |
NEAR/USDT | $4.22 | $15,068,750 | 12:00:15 30/10/2026 |
| 94 |  Gems Trade |
NEAR/USDT | $4.56 | $14,716,155 | 19:54:11 26/10/2026 |
| 95 | LBank |
NEAR/USDT | $4.22 | $14,405,542 | 11:57:16 30/10/2026 |
| 96 | Biconomy.com |
NEAR/USDT | $4.22 | $13,475,994 | 11:57:11 30/10/2026 |
| 97 |  Pionex |
NEAR/USDT | $4.22 | $13,354,964 | 11:57:16 30/10/2026 |
| 98 |  Aster |
NEAR/USDT | $4.23 | $12,873,156 | 11:54:15 30/10/2026 |
| 99 | Ourbit |
NEAR/USDT | $4.23 | $11,160,436 | 11:57:11 30/10/2026 |
| 100 |  Bitvavo |
NEAR/EUR | $4.22 | $10,216,520 | 11:57:12 30/10/2026 |
| 101 | FameEX |
NEAR/USDT | $4.23 | $9,331,529 | 11:57:09 30/10/2026 |
| 102 | MEXC |
NEAR/USDT | $4.23 | $9,144,311 | 11:54:11 30/10/2026 |
| 103 |  XXKK |
NEAR/USDT | $4.23 | $8,922,623 | 11:54:08 30/10/2026 |
| 104 |  Phemex |
NEAR/USDT | $4.22 | $8,862,228 | 11:57:15 30/10/2026 |
| 105 | WhiteBIT |
NEAR/USDT | $4.21 | $8,827,070 | 11:57:10 30/10/2026 |
| 106 | Binance |
NEAR/USD | $4.23 | $8,353,274 | 11:54:51 30/10/2026 |
| 107 |  Extended |
NEAR/USD | $4.22 | $8,186,351 | 12:00:17 30/10/2026 |
| 108 | Bitbaby |
NEAR/USDT | $4.23 | $7,761,392 | 11:54:07 30/10/2026 |
| 109 | BingX |
NEAR/USDT | $4.21 | $7,546,005 | 11:57:11 30/10/2026 |
| 110 | Bitcastle |
NEAR/USDT | $4.21 | $7,506,155 | 12:00:18 30/10/2026 |
| 111 |  Bithumb |
NEAR/KRW | $4.26 | $7,477,901 | 11:59:23 30/10/2026 |
| 112 | Bitbase |
NEAR/USDT | $4.18 | $7,415,588 | 11:30:11 30/10/2026 |
| 113 |  Arcus |
NEAR/USD | $4.22 | $7,150,002 | 12:00:15 30/10/2026 |
| 114 |  HTX |
NEAR/USDT | $4.22 | $6,602,421 | 11:57:16 30/10/2026 |
| 115 |  EVEDEX |
NEAR/USD | $4.21 | $5,286,605 | 12:00:17 30/10/2026 |
| 116 |  BitKan |
NEAR/USDT | $4.22 | $5,245,850 | 12:00:09 30/10/2026 |
| 117 | OKX |
NEAR/USDC | $4.23 | $4,999,225 | 11:56:23 30/10/2026 |
| 118 |  Bitstamp by Robinhood |
NEAR/USD | $4.22 | $4,846,631 | 11:59:23 30/10/2026 |
| 119 | Koinbay |
NEAR/USDT | $4.23 | $4,782,827 | 11:54:09 30/10/2026 |
| 120 |  Kalshi |
NEAR/USD | $4.22 | $4,770,677 | 12:00:15 30/10/2026 |
| 121 |  NEX Exchange |
NEAR/USDT | $4.21 | $4,742,687 | 12:00:09 30/10/2026 |
| 122 | BitTap |
NEAR/USDT | $4.22 | $4,738,526 | 12:00:10 30/10/2026 |
| 123 |  BYDFi |
NEAR/USDT | $4.23 | $4,731,038 | 11:54:09 30/10/2026 |
| 124 | EasiCoin |
NEAR/USDT | $4.22 | $4,726,487 | 12:00:12 30/10/2026 |
| 125 | Phemex |
NEAR/USDT | $4.23 | $4,725,848 | 11:57:12 30/10/2026 |
| 126 | Bitunix |
NEAR/USDT | $4.22 | $4,622,322 | 11:57:08 30/10/2026 |
| 127 | Kraken |
NEAR/EUR | $4.22 | $4,593,428 | 11:59:24 30/10/2026 |
| 128 |  Bit2Me |
NEAR/EUR | $4.23 | $4,530,404 | 11:57:08 30/10/2026 |
| 129 |  Backpack Exchange |
NEAR/USDC | $4.22 | $4,320,333 | 11:57:15 30/10/2026 |
| 130 | XT.COM |
NEAR/USDC | $4.23 | $4,300,682 | 11:57:12 30/10/2026 |
| 131 |  HitBTC |
NEAR/USDT | $4.23 | $4,215,855 | 11:57:12 30/10/2026 |
| 132 |  FMFW.io |
NEAR/USDT | $4.23 | $4,215,807 | 11:57:08 30/10/2026 |
| 133 |  Gleec BTC |
NEAR/USDT | $4.23 | $4,207,542 | 12:00:11 30/10/2026 |
| 134 |  Aivora Exchange |
NEAR/USDT | $1.22 | $4,132,774 | 12:00:15 30/10/2026 |
| 135 |  TxFlow |
NEAR/USDC | $4.22 | $4,023,088 | 11:55:16 30/10/2026 |
| 136 |  BTSE |
NEAR/USDT | $4.22 | $3,911,230 | 11:57:23 30/10/2026 |
| 137 |  BITmarkets |
NEAR/USDT | $4.22 | $3,902,410 | 11:57:15 30/10/2026 |
| 138 |  B2Z Exchange |
NEAR/USD | $4.21 | $3,763,919 | 12:00:15 30/10/2026 |
| 139 |  TRAIEX |
NEAR/USDT | $4.21 | $3,761,772 | 12:00:16 30/10/2026 |
| 140 | BingX |
NEAR/USD | $4.22 | $3,676,515 | 11:57:16 30/10/2026 |
| 141 | Bitbase |
NEAR/USDC | $4.18 | $3,663,669 | 11:39:18 30/10/2026 |
| 142 | Bitbaby |
NEAR/USDC | $4.22 | $3,339,041 | 12:00:20 30/10/2026 |
| 143 |  SunX |
NEAR/USDT | $5.28 | $3,138,634 | 12:00:16 30/10/2026 |
| 144 |  Bitkub |
NEAR/THB | $4.23 | $3,124,229 | 11:57:11 30/10/2026 |
| 145 | HTX |
NEAR/USDT | $4.23 | $3,104,048 | 11:59:54 30/10/2026 |
| 146 |  CRMClick |
NEAR/USDT | $4.23 | $3,102,636 | 12:00:07 30/10/2026 |
| 147 | Binance |
NEAR/TRY | $4.22 | $2,934,064 | 11:56:54 30/10/2026 |
| 148 |  CoinTR |
NEAR/USDT | $4.22 | $2,924,361 | 12:00:11 30/10/2026 |
| 149 |  ZKE |
NEAR/USDT | $4.22 | $2,884,525 | 12:00:11 30/10/2026 |
| 150 |  OneEx |
NEAR/USDT | $4.09 | $2,701,753 | 12:00:16 30/10/2026 |
| 151 |  LeveX |
NEAR/USDT | $4.21 | $2,658,265 | 12:00:15 30/10/2026 |
| 152 | IBIT Global |
NEAR/USDT | $4.22 | $2,361,906 | 12:00:09 30/10/2026 |
| 153 |  PointPay |
NEAR/USDT | $4.22 | $2,281,202 | 11:57:10 30/10/2026 |
| 154 | Bitrue |
NEAR/USDT | $4.22 | $2,248,138 | 11:57:10 30/10/2026 |
| 155 |  Coincall |
NEAR/USD | $4.22 | $2,151,068 | 12:00:15 30/10/2026 |
| 156 |  HyperPay Futures |
NEAR/USDT | $4.21 | $2,101,507 | 12:00:17 30/10/2026 |
| 157 | Biconomy.com |
NEAR/USDC | $4.22 | $2,091,806 | 11:57:11 30/10/2026 |
| 158 | Bitunix |
NEAR/USDC | $4.23 | $2,028,362 | 11:54:16 30/10/2026 |
| 159 | BYDFi |
NEAR/USDT | $4.19 | $1,971,945 | 11:57:16 30/10/2026 |
| 160 | MGBX |
NEAR/USDT | $4.22 | $1,967,395 | 11:57:12 30/10/2026 |
| 161 | Pionex |
NEAR/USDT | $4.22 | $1,930,522 | 11:57:07 30/10/2026 |
| 162 |  PrimeXBT |
NEAR/USDT | $4.21 | $1,785,566 | 12:00:16 30/10/2026 |
| 163 |  Picol |
NEAR/USDT | $4.22 | $1,702,083 | 12:00:12 30/10/2026 |
| 164 | TRAIEX |
NEAR/USDT | $4.22 | $1,683,320 | 12:00:08 30/10/2026 |
| 165 | OKX |
NEAR/EUR | $4.23 | $1,667,511 | 11:56:23 30/10/2026 |
| 166 |  ICRYPEX |
NEAR/USDT | $4.23 | $1,661,528 | 11:57:08 30/10/2026 |
| 167 | Bitbase |
NEAR/USDC | $4.19 | $1,660,480 | 11:30:11 30/10/2026 |
| 168 | Binance |
NEAR/JPY | $4.22 | $1,542,065 | 11:56:42 30/10/2026 |
| 169 |  Revolut (UK) |
NEAR/USD | $4.23 | $1,507,850 | 12:00:10 30/10/2026 |
| 170 |  Binance TR |
NEAR/TRY | $4.22 | $1,442,404 | 11:57:10 30/10/2026 |
| 171 | XT.COM |
NEAR/USD | $4.22 | $1,393,230 | 11:57:44 30/10/2026 |
| 172 |  BiFinance |
NEAR/USDT | $4.22 | $1,393,158 | 11:57:10 30/10/2026 |
| 173 | BITmarkets |
NEAR/USDT | $4.22 | $1,358,415 | 11:57:09 30/10/2026 |
| 174 | BTSE |
NEAR/USDT | $4.23 | $1,357,008 | 11:54:07 30/10/2026 |
| 175 |  ApeX Omni |
NEAR/USDT | $4.22 | $1,348,189 | 12:00:15 30/10/2026 |
| 176 | B2Z Exchange |
NEAR/USD | $4.22 | $1,328,221 | 12:00:09 30/10/2026 |
| 177 | BITmarkets |
NEAR/USD | $4.22 | $1,326,822 | 11:57:09 30/10/2026 |
| 178 | KTX |
NEAR/USDT | $4.21 | $1,319,802 | 12:00:12 30/10/2026 |
| 179 | BingX |
NEAR/USDC | $4.22 | $1,317,958 | 11:57:11 30/10/2026 |
| 180 | B2Z Exchange |
NEAR/USDT | $4.22 | $1,304,192 | 12:00:09 30/10/2026 |
| 181 |  Crypto.com Exchange |
NEAR/USD | $4.23 | $1,300,515 | 11:57:07 30/10/2026 |
| 182 | WhiteBIT |
NEAR/USDC | $4.23 | $1,137,224 | 11:57:10 30/10/2026 |
| 183 |  CoinCola |
NEAR/USDT | $4.22 | $1,128,047 | 12:00:08 30/10/2026 |
| 184 |  Polymarket Perps |
NEAR/USD | $4.21 | $1,019,926 | 12:00:15 30/10/2026 |
| 185 | Bybit |
NEAR/USD | $4.22 | $1,018,652 | 11:54:16 30/10/2026 |
| 186 | BVOX |
NEAR/USDT | $4.23 | $998,811 | 11:57:11 30/10/2026 |
| 187 | Hotcoin |
NEAR/USDT | $4.22 | $993,943 | 11:54:13 30/10/2026 |
| 188 |  Deepcoin |
NEAR/USDT | $4.22 | $984,717 | 11:57:08 30/10/2026 |
| 189 |  Uniswap v3 (Ethereum) |
NEAR/USDC | $4.24 | $922,669 | 11:53:23 30/10/2026 |
| 190 | WEEX |
NEAR/USDC | $4.23 | $886,315 | 11:57:08 30/10/2026 |
| 191 |  BtcTurk | Kripto |
NEAR/TRY | $4.22 | $881,830 | 11:57:23 30/10/2026 |
| 192 | Crypto.com Exchange |
NEAR/USDT | $4.23 | $838,765 | 11:57:07 30/10/2026 |
| 193 |  Bitfinex |
NEAR/USDT | $4.23 | $830,106 | 11:57:15 30/10/2026 |
| 194 | WhiteBIT |
NEAR/TRY | $4.25 | $786,317 | 11:57:10 30/10/2026 |
| 195 | LeveX |
NEAR/USDT | $4.22 | $663,535 | 12:00:12 30/10/2026 |
| 196 |  Bybit EU |
NEAR/USDC | $4.19 | $660,736 | 11:36:07 30/10/2026 |
| 197 |  Pacifica |
NEAR/USD | $4.22 | $659,766 | 12:00:15 30/10/2026 |
| 198 | WhiteBIT |
NEAR/WBT | $4.22 | $635,630 | 11:57:10 30/10/2026 |
| 199 |  Paribu |
NEAR/TRY | $4.22 | $628,445 | 11:59:23 30/10/2026 |
| 200 | Binance |
NEAR/BTC | $4.22 | $627,903 | 11:56:42 30/10/2026 |
| 201 |  BigONE |
NEAR/USDT | $4.23 | $608,293 | 11:57:08 30/10/2026 |
| 202 | Bitrue |
NEAR/USDC | $4.22 | $604,815 | 11:57:10 30/10/2026 |
| 203 | Revolut (UK) |
NEAR/EUR | $4.22 | $585,114 | 12:00:10 30/10/2026 |
| 204 | WhiteBIT |
NEAR/UAH | $4.45 | $582,388 | 11:57:10 30/10/2026 |
| 205 | BtcTurk | Kripto |
NEAR/USDT | $4.22 | $558,421 | 11:57:23 30/10/2026 |
| 206 |  EdgeX |
NEAR/USDC | $4.21 | $543,572 | 12:00:16 30/10/2026 |
| 207 | Cofinex |
NEAR/USDC | $4.22 | $538,627 | 12:00:17 30/10/2026 |
| 208 |  Binance TH |
NEAR/USDT | $4.22 | $520,876 | 11:57:10 30/10/2026 |
| 209 | MEXC |
NEAR/USDC | $4.22 | $507,716 | 11:57:16 30/10/2026 |
| 210 |  Grvt |
NEAR/USDT | $4.01 | $489,911 | 09:18:18 30/10/2026 |
| 211 |  Binibit |
NEAR/USDT | $4.22 | $418,583 | 11:54:07 30/10/2026 |
| 212 | KuCoin |
NEAR/USDC | $4.23 | $371,062 | 11:55:56 30/10/2026 |
| 213 | Binance |
NEAR/USD1 | $4.19 | $362,018 | 11:56:54 30/10/2026 |
| 214 |  Orderly |
NEAR/USDC | $4.22 | $359,770 | 12:00:15 30/10/2026 |
| 215 |  MemeMax |
NEAR/USDC | $4.21 | $359,755 | 12:00:16 30/10/2026 |
| 216 | TRAIEX |
NEAR/USDC | $4.22 | $350,350 | 12:00:08 30/10/2026 |
| 217 |  Koinpark |
NEAR/USDT | $4.22 | $349,344 | 12:00:12 30/10/2026 |
| 218 | WhiteBIT |
NEAR/EUR | $4.21 | $337,443 | 11:57:10 30/10/2026 |
| 219 | Cofinex |
NEAR/USDT | $4.22 | $287,173 | 12:00:07 30/10/2026 |
| 220 |  Binance.US |
NEAR/USDT | $4.23 | $286,784 | 11:59:23 30/10/2026 |
| 221 |  CoinLion |
NEAR/USD | $4.14 | $283,493 | 12:00:14 30/10/2026 |
| 222 | Coinbase Exchange |
NEAR/USDT | $4.22 | $264,507 | 11:56:59 30/10/2026 |
| 223 |  Coinstore |
NEAR/USDT | $4.22 | $263,333 | 11:57:11 30/10/2026 |
| 224 | LeveX |
NEAR/USDC | $4.21 | $250,742 | 12:00:15 30/10/2026 |
| 225 |  Bitazza |
NEAR/USDT | $4.22 | $250,639 | 12:00:12 30/10/2026 |
| 226 | Uniswap v3 (Ethereum) |
NEAR/WETH | $4.17 | $248,087 | 11:06:23 30/10/2026 |
| 227 | Binance |
NEAR/BRL | $4.22 | $242,444 | 11:56:42 30/10/2026 |
| 228 | Gate |
NEAR/USDC | $4.23 | $239,895 | 11:56:24 30/10/2026 |
| 229 | Crypto.com Exchange |
NEAR/USD | $4.12 | $210,848 | 11:06:20 30/10/2026 |
| 230 | MEXC |
NEAR/USDC | $4.23 | $206,226 | 11:54:11 30/10/2026 |
| 231 |  Bitso |
NEAR/USD | $4.19 | $206,191 | 11:59:23 30/10/2026 |
| 232 | Revolut (UK) |
NEAR/GBP | $4.21 | $199,072 | 12:00:10 30/10/2026 |
| 233 | Bybit |
NEAR/USDC | $4.23 | $198,414 | 11:54:09 30/10/2026 |
| 234 |  TRIV |
NEAR/IDR | $4.24 | $195,337 | 12:00:15 30/10/2026 |
| 235 | TRIV |
NEAR/USDT | $4.22 | $195,336 | 12:00:15 30/10/2026 |
| 236 |  Fillx |
NEAR/USDC | $4.21 | $195,066 | 12:00:17 30/10/2026 |
| 237 | B2Z Exchange |
NEAR/USDC | $4.22 | $173,120 | 12:00:09 30/10/2026 |
| 238 | BITmarkets |
NEAR/USDC | $4.23 | $172,692 | 11:57:09 30/10/2026 |
| 239 | TxFlow |
NEAR/USDC | $4.23 | $163,879 | 11:54:15 30/10/2026 |
| 240 |  XBO.com |
NEAR/USDT | $4.23 | $151,797 | 11:57:07 30/10/2026 |
| 241 | WOO X Pro |
NEAR/USDT | $4.46 | $151,103 | 10:12:11 30/10/2026 |
| 242 |  CEX.IO |
NEAR/USD | $4.24 | $135,678 | 11:54:10 30/10/2026 |
| 243 |  Tokocrypto |
NEAR/USDT | $4.22 | $126,179 | 11:57:11 30/10/2026 |
| 244 |  Ndax |
NEAR/CAD | $4.17 | $115,334 | 11:57:12 30/10/2026 |
| 245 | Bitstamp by Robinhood |
NEAR/EUR | $4.16 | $110,785 | 11:59:23 30/10/2026 |
| 246 |  BTC Markets |
NEAR/AUD | $4.20 | $108,098 | 11:57:10 30/10/2026 |
| 247 |  WOO X |
NEAR/USDT | $4.23 | $105,065 | 11:54:18 30/10/2026 |
| 248 | MEXC |
NEAR/USD1 | $4.22 | $102,948 | 11:57:16 30/10/2026 |
| 249 | MEXC |
NEAR/USD1 | $4.23 | $101,750 | 11:54:11 30/10/2026 |
| 250 | Bitfinex |
NEAR/USD | $4.21 | $99,414.30 | 11:59:23 30/10/2026 |
| 251 | Bitkub |
NEAR/USDT | $4.23 | $97,836.72 | 11:57:11 30/10/2026 |
| 252 |  CoinDCX |
NEAR/INR | $4.52 | $96,248.55 | 11:57:08 30/10/2026 |
| 253 |  ChangeNOW |
NEAR/BTC | $4.18 | $94,309.70 | 11:57:07 30/10/2026 |
| 254 |  Foxbit |
NEAR/BRL | $4.20 | $89,536.62 | 11:57:08 30/10/2026 |
| 255 | Binance |
NEAR/EUR | $4.14 | $87,285.45 | 11:56:42 30/10/2026 |
| 256 | PointPay |
NEAR/USDC | $4.23 | $82,824.44 | 11:57:10 30/10/2026 |
| 257 |  Indodax |
NEAR/IDR | $4.37 | $61,695.20 | 11:59:54 30/10/2026 |
| 258 | CEX.IO |
NEAR/USDT | $4.23 | $59,999.42 | 11:54:10 30/10/2026 |
| 259 | CoinTR |
NEAR/TRY | $4.22 | $59,765.39 | 12:00:11 30/10/2026 |
| 260 |  Flipster |
NEAR/USDT | $4.15 | $58,116.22 | 11:57:17 30/10/2026 |
| 261 |  Bitcoiva |
NEAR/USDT | $4.22 | $56,440.66 | 12:00:12 30/10/2026 |
| 262 | KuCoin |
NEAR/BTC | $4.23 | $55,333.10 | 11:55:56 30/10/2026 |
| 263 |  Coinone |
NEAR/KRW | $4.27 | $54,090.99 | 11:59:23 30/10/2026 |
| 264 |  Ondo Perps |
NEAR/USD | $4.19 | $50,580.89 | 12:00:16 30/10/2026 |
| 265 | Koinpark |
NEAR/INR | $4.53 | $47,552.69 | 12:00:12 30/10/2026 |
| 266 |  CoinUp.io |
NEAR/USDT | $4.22 | $43,511.11 | 11:57:08 30/10/2026 |
| 267 |  Tothemoon |
NEAR/USDT | $4.24 | $43,443.45 | 11:57:15 30/10/2026 |
| 268 | Binance.US |
NEAR/USD | $4.18 | $38,690.57 | 11:59:23 30/10/2026 |
| 269 | Gleec BTC |
NEAR/BTC | $4.22 | $34,706.86 | 12:00:11 30/10/2026 |
| 270 | FMFW.io |
NEAR/BTC | $4.24 | $34,693.20 | 11:57:08 30/10/2026 |
| 271 |  Tebbit |
NEAR/USDT | $4.21 | $31,720.74 | 12:00:17 30/10/2026 |
| 272 |  Digital X |
NEAR/KRW | $4.43 | $30,513.03 | 11:57:10 30/10/2026 |
| 273 | BITmarkets |
NEAR/IDR | $4.23 | $26,362.43 | 11:57:09 30/10/2026 |
| 274 | Binance |
NEAR/U | $4.21 | $24,721.35 | 11:56:42 30/10/2026 |
| 275 |  Bullbit |
NEAR/USDC | $4.22 | $24,119.70 | 12:00:16 30/10/2026 |
| 276 |  Kanga Exchange |
NEAR/USDC | $4.23 | $21,977.39 | 11:54:07 30/10/2026 |
| 277 | OKX |
NEAR/TRY | $4.17 | $19,451.80 | 11:56:23 30/10/2026 |
| 278 | Backpack Exchange |
NEAR/USDC | $4.18 | $18,892.99 | 11:57:11 30/10/2026 |
| 279 | Kanga Exchange |
NEAR/USDT | $4.22 | $18,227.45 | 11:54:07 30/10/2026 |
| 280 |  SushiSwap (Ethereum) |
NEAR/WETH | $4.22 | $17,816.94 | 11:49:47 30/10/2026 |
| 281 |  dYdX v4 |
NEAR/USD | $4.25 | $16,839.48 | 12:01:18 30/10/2026 |
| 282 | BYDFi |
NEAR/USDC | $4.23 | $15,018.89 | 11:54:09 30/10/2026 |
| 283 |  Remitano |
NEAR/USDT | $4.13 | $14,331.09 | 12:00:07 30/10/2026 |
| 284 |  Cryptonex |
NEAR/USDT | $4.62 | $14,108.62 | 21:57:11 29/10/2026 |
| 285 | Bitfinex |
NEAR/USDT | $4.07 | $13,314.24 | 11:59:23 30/10/2026 |
| 286 |  Aevo |
NEAR/USD | $4.21 | $13,045.12 | 12:00:16 30/10/2026 |
| 287 | Bitazza |
NEAR/THB | $4.13 | $10,907.73 | 12:00:12 30/10/2026 |
| 288 |  ZebPay |
NEAR/INR | $4.54 | $8,085.65 | 12:00:08 30/10/2026 |
| 289 |  Bitlo |
NEAR/TRY | $4.22 | $5,388.32 | 11:57:10 30/10/2026 |
| 290 |  ADEN |
NEAR/USDC | $4.21 | $3,391.75 | 12:01:00 30/10/2026 |
| 291 |  Paradex |
NEAR/USD | $4.22 | $3,325.00 | 12:00:16 30/10/2026 |
| 292 |  Uniswap v4 (Ethereum) |
ETH/NEAR | $2,250.41 | $3,306.69 | 10:53:47 30/10/2026 |
| 293 | Gate |
NEAR/ETH | $4.22 | $3,112.34 | 11:56:24 30/10/2026 |
| 294 | ADEN |
NEAR/USDT | $4.21 | $3,041.07 | 12:01:00 30/10/2026 |
| 295 |  WazirX |
NEAR/USDT | $4.20 | $2,367.22 | 12:00:12 30/10/2026 |
| 296 | CoinDCX |
NEAR/USDT | $4.23 | $2,204.71 | 11:57:08 30/10/2026 |
| 297 | Upbit |
NEAR/BTC | $4.10 | $2,203.57 | 11:56:23 30/10/2026 |
| 298 | Tokocrypto |
NEAR/USDC | $4.23 | $1,952.27 | 11:57:11 30/10/2026 |
| 299 |  Gate US |
NEAR/USDT | $4.22 | $1,937.52 | 12:00:08 30/10/2026 |
| 300 | Uniswap v4 (Ethereum) |
NEAR/USDC | $4.18 | $1,747.95 | 11:28:23 30/10/2026 |
Thông tin thị trường giao dịch NEAR Protocol (NEAR)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:00:12 30/10/2026, cặp giao dịch NEAR/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,278,936,707 với tỷ giá $4.21.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.
Cặp: Tên cặp giao dịch NEAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.