NEAR Protocol NEAR
Xếp hạng #50
09:53:00 15/02/2026
Giá NEAR Protocol (NEAR)
$1.07 4.07%
0.00001538 BTC
28,102 VND
Thấp: $1.02
Cao: $1.10
Thị trường NEAR Protocol (NEAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
NEAR/USDT | $1.07 | $74,039,737 | 08:54:16 15/02/2026 |
| 2 |  COINSPACE |
NEAR/USDT | $1.08 | $69,945,616 | 09:00:07 15/02/2026 |
| 3 |  Top.one |
NEAR/USDT | $1.06 | $67,931,969 | 23:09:18 14/02/2026 |
| 4 |  KTX |
NEAR/USDT | $1.08 | $63,195,601 | 09:00:15 15/02/2026 |
| 5 |  Koinbay |
NEAR/USDT | $5.18 | $58,328,746 | 08:57:15 15/02/2026 |
| 6 |  OrangeX |
NEAR/USDT | $1.08 | $56,659,342 | 08:57:15 15/02/2026 |
| 7 |  BitMart |
NEAR/USDT | $1.07 | $50,186,339 | 08:57:16 15/02/2026 |
| 8 |  Echobit |
NEAR/USDT | $1.08 | $47,193,305 | 08:57:17 15/02/2026 |
| 9 |  Batonex |
NEAR/USDT | $1.08 | $45,136,826 | 09:00:16 15/02/2026 |
| 10 |  NovaEx |
NEAR/USDT | $1.08 | $44,684,727 | 09:00:16 15/02/2026 |
| 11 |  TruBit Pro Exchange |
NEAR/USDT | $1.08 | $32,745,520 | 09:00:15 15/02/2026 |
| 12 |  Ju.com |
NEAR/USDT | $1.03 | $30,261,074 | 13:21:16 09/02/2026 |
| 13 |  FameEX |
NEAR/USDT | $1.08 | $29,820,046 | 08:57:17 15/02/2026 |
| 14 |  WHXEX |
NEAR/USDT | $1.07 | $26,286,273 | 08:51:15 15/02/2026 |
| 15 |  CoinW |
NEAR/USDT | $1.08 | $25,718,939 | 08:57:17 15/02/2026 |
| 16 |  BVOX |
NEAR/USDT | $1.07 | $24,004,282 | 08:45:15 15/02/2026 |
| 17 |  Bybit |
NEAR/USDT | $1.07 | $23,463,736 | 08:54:16 15/02/2026 |
| 18 |  BiKing |
NEAR/USDT | $1.07 | $22,930,720 | 08:54:18 15/02/2026 |
| 19 |  OKX |
NEAR/USDT | $1.07 | $21,397,491 | 08:56:01 15/02/2026 |
| 20 |  Biconomy.com |
NEAR/USDT | $1.07 | $19,388,181 | 08:54:15 15/02/2026 |
| 21 | Batonex |
NEAR/USDT | $1.08 | $19,236,107 | 09:00:09 15/02/2026 |
| 22 | Binance |
NEAR/USDT | $1.08 | $19,187,406 | 08:56:54 15/02/2026 |
| 23 |  WhiteBIT |
NEAR/USDT | $1.07 | $19,077,088 | 08:54:15 15/02/2026 |
| 24 |  LBank |
NEAR/USDT | $1.08 | $16,842,956 | 08:57:15 15/02/2026 |
| 25 |  EasiCoin |
NEAR/USDT | $1.08 | $15,773,228 | 09:00:16 15/02/2026 |
| 26 |  Tapbit |
NEAR/USDT | $1.08 | $15,294,808 | 08:57:15 15/02/2026 |
| 27 |  Toobit |
NEAR/USDT | $1.08 | $14,047,016 | 08:57:16 15/02/2026 |
| 28 |  Azbit |
NEAR/USDT | $1.08 | $12,015,122 | 08:57:08 15/02/2026 |
| 29 |  Websea |
NEAR/USDT | $1.08 | $11,648,527 | 09:00:17 15/02/2026 |
| 30 |  Coinlocally |
NEAR/USDT | $1.07 | $11,094,223 | 08:54:16 15/02/2026 |
| 31 |  YEX |
NEAR/USDT | $1.08 | $10,940,457 | 09:00:16 15/02/2026 |
| 32 |  CEEX exchange |
NEAR/USDT | $1.07 | $10,543,008 | 09:00:08 15/02/2026 |
| 33 |  AscendEX |
NEAR/USDT | $1.07 | $10,168,281 | 08:48:15 15/02/2026 |
| 34 |  DigiFinex |
NEAR/USDT | $1.08 | $10,104,736 | 08:57:15 15/02/2026 |
| 35 | Websea |
NEAR/USDT | $1.07 | $9,992,383 | 08:54:08 15/02/2026 |
| 36 | CoinW |
NEAR/USDT | $1.08 | $9,600,473 | 08:57:11 15/02/2026 |
| 37 |  4E |
NEAR/USDT | $1.07 | $9,500,608 | 08:54:11 15/02/2026 |
| 38 |  AstralX |
NEAR/USDT | $1.08 | $9,478,577 | 09:00:17 15/02/2026 |
| 39 |  BTCC |
NEAR/USDT | $1.07 | $9,164,978 | 08:57:16 15/02/2026 |
| 40 |  Hotcoin |
NEAR/USDT | $1.08 | $8,285,194 | 08:57:20 15/02/2026 |
| 41 |  ASTX |
NEAR/USDT | $1.08 | $8,092,372 | 09:00:16 15/02/2026 |
| 42 |  BTSE |
NEAR/USDT | $1.07 | $8,073,634 | 08:54:15 15/02/2026 |
| 43 |  BITmarkets |
NEAR/USDT | $1.07 | $8,005,570 | 09:00:10 15/02/2026 |
| 44 |  B2Z Exchange |
NEAR/USDT | $1.07 | $8,005,570 | 09:00:10 15/02/2026 |
| 45 | BTSE |
NEAR/USDT | $1.07 | $7,959,482 | 08:54:07 15/02/2026 |
| 46 | B2Z Exchange |
NEAR/USD | $1.08 | $7,864,188 | 09:00:15 15/02/2026 |
| 47 | BITmarkets |
NEAR/USDT | $1.08 | $7,862,430 | 09:00:15 15/02/2026 |
| 48 |  Cofinex |
NEAR/USDT | $1.08 | $7,540,221 | 09:00:15 15/02/2026 |
| 49 |  Bitget |
NEAR/USDT | $1.07 | $7,531,858 | 08:54:16 15/02/2026 |
| 50 |  Zoomex |
NEAR/USDT | $1.08 | $7,043,049 | 08:57:15 15/02/2026 |
| 51 |  YUBIT |
NEAR/USDT | $1.08 | $6,884,344 | 08:57:15 15/02/2026 |
| 52 |  MEXC |
NEAR/USDT | $1.07 | $6,861,439 | 08:45:09 15/02/2026 |
| 53 |  XXKK |
NEAR/USDT | $0.9999 | $6,642,824 | 08:57:07 15/02/2026 |
| 54 | Echobit |
NEAR/USDT | $1.08 | $6,521,289 | 08:57:12 15/02/2026 |
| 55 |  Ourbit |
NEAR/USDT | $1.08 | $6,092,823 | 08:57:16 15/02/2026 |
| 56 | BITmarkets |
NEAR/USD | $1.08 | $5,564,489 | 09:00:10 15/02/2026 |
| 57 | B2Z Exchange |
NEAR/USD | $1.08 | $5,564,489 | 09:00:10 15/02/2026 |
| 58 |  OneBullEx |
NEAR/USDT | $1.08 | $5,491,376 | 09:03:24 15/02/2026 |
| 59 |  Bibox |
NEAR/USDT | $2.19 | $5,396,165 | 09:00:11 15/02/2026 |
| 60 |  BlockFin |
NEAR/USDT | $1.07 | $5,232,795 | 08:57:17 15/02/2026 |
| 61 |  EagleX |
NEAR/USDT | $1.08 | $5,205,331 | 09:00:15 15/02/2026 |
| 62 |  Bitrue |
NEAR/USDT | $1.08 | $5,185,968 | 08:57:16 15/02/2026 |
| 63 |  OneEx |
NEAR/USDT | $1.08 | $5,029,020 | 09:00:16 15/02/2026 |
| 64 |  KuCoin |
NEAR/USDT | $1.08 | $4,992,912 | 08:59:53 15/02/2026 |
| 65 |  Darkex Exchange |
NEAR/USDT | $1.03 | $4,889,235 | 07:57:10 14/02/2026 |
| 66 | Binance |
NEAR/USDC | $1.07 | $4,851,693 | 08:54:16 15/02/2026 |
| 67 | Hotcoin |
NEAR/USDT | $1.08 | $4,621,319 | 08:57:40 15/02/2026 |
| 68 | Toobit |
NEAR/USDT | $1.08 | $4,531,879 | 08:57:09 15/02/2026 |
| 69 |  UZX |
NEAR/USDT | $1.07 | $4,483,594 | 08:54:11 15/02/2026 |
| 70 | KuCoin |
NEAR/USDT | $1.08 | $4,482,807 | 08:57:18 15/02/2026 |
| 71 | YUBIT |
NEAR/USDT | $1.07 | $4,466,110 | 08:57:07 15/02/2026 |
| 72 |  SuperEx |
NEAR/USDT | $1.07 | $4,444,097 | 08:54:09 15/02/2026 |
| 73 |  BitbabyExchange |
NEAR/USDT | $1.08 | $4,247,897 | 08:57:16 15/02/2026 |
| 74 | EagleX |
NEAR/USDT | $1.08 | $4,233,712 | 09:00:08 15/02/2026 |
| 75 |  Aivora Exchange |
NEAR/USDT | $1.08 | $4,232,805 | 09:00:16 15/02/2026 |
| 76 |  Bitunix |
NEAR/USDT | $1.08 | $4,216,187 | 08:57:15 15/02/2026 |
| 77 | WhiteBIT |
NEAR/USDT | $1.07 | $4,170,720 | 08:54:08 15/02/2026 |
| 78 |  Grvt |
NEAR/USDT | $1.08 | $4,144,081 | 09:00:16 15/02/2026 |
| 79 | LBank |
NEAR/USDT | $1.08 | $3,915,870 | 08:57:11 15/02/2026 |
| 80 | B2Z Exchange |
NEAR/USDC | $1.08 | $3,867,363 | 09:00:10 15/02/2026 |
| 81 | BITmarkets |
NEAR/USDC | $1.08 | $3,867,363 | 09:00:10 15/02/2026 |
| 82 |  Poloniex |
NEAR/USDT | $1.08 | $3,778,901 | 08:59:23 15/02/2026 |
| 83 |  Hyperliquid |
NEAR/USD | $1.08 | $3,564,871 | 08:57:26 15/02/2026 |
| 84 | BlockFin |
NEAR/USDT | $1.07 | $3,336,597 | 08:57:19 15/02/2026 |
| 85 | BitMart |
NEAR/USDT | $1.07 | $3,288,413 | 08:57:07 15/02/2026 |
| 86 |  BloFin |
NEAR/USDT | $1.08 | $3,139,567 | 08:54:07 15/02/2026 |
| 87 |  KCEX |
NEAR/USDT | $1.08 | $3,105,489 | 08:57:15 15/02/2026 |
| 88 | FameEX |
NEAR/USDT | $1.08 | $3,097,031 | 08:57:07 15/02/2026 |
| 89 |  ApeX Omni |
NEAR/USDT | $1.08 | $3,041,860 | 09:03:16 15/02/2026 |
| 90 |  BitradeX |
NEAR/USDT | $1.08 | $3,016,018 | 08:57:11 15/02/2026 |
| 91 | Ju.com |
NEAR/USDT | $1.07 | $2,972,615 | 08:54:08 15/02/2026 |
| 92 | Bybit |
NEAR/USDT | $1.07 | $2,861,612 | 08:54:12 15/02/2026 |
| 93 |  Phemex |
NEAR/USDT | $1.08 | $2,860,570 | 08:57:15 15/02/2026 |
| 94 |  CrypFine |
NEAR/USDT | $1.08 | $2,681,045 | 09:00:10 15/02/2026 |
| 95 | Binance |
NEAR/USDC | $1.08 | $2,650,867 | 08:56:54 15/02/2026 |
| 96 |  CRMClick |
NEAR/USDT | $1.07 | $2,544,349 | 08:54:09 15/02/2026 |
| 97 |  HTX |
NEAR/USDT | $1.08 | $2,541,904 | 08:59:55 15/02/2026 |
| 98 |  Dmex |
NEAR/USD | $1.08 | $2,538,639 | 09:03:17 15/02/2026 |
| 99 |  BitGW Exchange |
NEAR/USDT | $1.08 | $2,493,283 | 09:00:09 15/02/2026 |
| 100 | Phemex |
NEAR/USDT | $1.08 | $2,482,580 | 08:57:13 15/02/2026 |
| 101 |  Gems Trade |
NEAR/USDT | $1.08 | $2,455,074 | 08:57:13 15/02/2026 |
| 102 | OKX |
NEAR/USDT | $1.08 | $2,455,040 | 08:56:53 15/02/2026 |
| 103 |  Backpack Exchange |
NEAR/USDC | $1.08 | $2,388,247 | 08:57:16 15/02/2026 |
| 104 |  Gate |
NEAR/USDT | $1.08 | $2,361,054 | 08:57:18 15/02/2026 |
| 105 |  Upbit |
NEAR/KRW | $1.10 | $2,356,591 | 08:56:53 15/02/2026 |
| 106 | NovaEx |
NEAR/USD | $1.08 | $2,281,700 | 09:00:16 15/02/2026 |
| 107 | AscendEX |
NEAR/USDT | $1.07 | $2,272,669 | 08:48:11 15/02/2026 |
| 108 | Binance |
NEAR/USD | $1.07 | $2,068,560 | 08:54:51 15/02/2026 |
| 109 |  Coinbase Exchange |
NEAR/USD | $1.08 | $2,052,663 | 08:56:59 15/02/2026 |
| 110 |  Coinflare |
NEAR/USDT | $1.07 | $2,038,134 | 09:00:15 15/02/2026 |
| 111 |  Hibt |
NEAR/USDT | $1.08 | $1,992,238 | 08:57:07 15/02/2026 |
| 112 | BTCC |
NEAR/USDT | $1.08 | $1,918,620 | 08:57:08 15/02/2026 |
| 113 |  Millionero |
NEAR/USDT | $1.08 | $1,833,663 | 09:00:09 15/02/2026 |
| 114 |  VOOX Exchange |
NEAR/USDT | $1.08 | $1,828,601 | 09:00:17 15/02/2026 |
| 115 |  IBIT Global |
NEAR/USDT | $1.08 | $1,798,963 | 09:00:09 15/02/2026 |
| 116 | BVOX |
NEAR/USDT | $1.07 | $1,739,176 | 08:45:12 15/02/2026 |
| 117 | Tapbit |
NEAR/USDT | $1.08 | $1,729,941 | 08:57:07 15/02/2026 |
| 118 | NovaEx |
NEAR/USDT | $1.08 | $1,670,368 | 09:00:09 15/02/2026 |
| 119 | DigiFinex |
NEAR/USDT | $1.08 | $1,660,657 | 08:57:07 15/02/2026 |
| 120 | 4E |
NEAR/USDT | $1.07 | $1,657,433 | 08:54:15 15/02/2026 |
| 121 | Gate |
NEAR/USDT | $1.07 | $1,630,137 | 08:56:24 15/02/2026 |
| 122 |  MGBX |
NEAR/USDT | $1.08 | $1,625,229 | 09:00:11 15/02/2026 |
| 123 |  BitTap |
NEAR/USDT | $1.08 | $1,592,037 | 09:00:16 15/02/2026 |
| 124 | KTX |
NEAR/USDT | $1.08 | $1,530,239 | 09:00:08 15/02/2026 |
| 125 |  XT.COM |
NEAR/USDT | $1.08 | $1,520,482 | 08:57:08 15/02/2026 |
| 126 | ASTX |
NEAR/USDT | $1.08 | $1,509,151 | 09:00:09 15/02/2026 |
| 127 | YEX |
NEAR/USD | $1.08 | $1,440,950 | 09:00:16 15/02/2026 |
| 128 |  BitKan |
NEAR/USDT | $1.08 | $1,390,562 | 09:00:08 15/02/2026 |
| 129 |  BingX |
NEAR/USDT | $1.07 | $1,333,973 | 08:54:11 15/02/2026 |
| 130 |  Bitcastle |
NEAR/USDT | $1.08 | $1,250,080 | 09:00:10 15/02/2026 |
| 131 |  SunX |
NEAR/USDT | $1.08 | $1,247,107 | 09:00:10 15/02/2026 |
| 132 | Millionero |
NEAR/USDT | $1.08 | $1,238,346 | 09:00:15 15/02/2026 |
| 133 |  BiFinance |
NEAR/USDT | $1.07 | $1,127,848 | 08:54:10 15/02/2026 |
| 134 | Bitunix |
NEAR/USDT | $1.08 | $1,098,051 | 08:57:11 15/02/2026 |
| 135 | Ourbit |
NEAR/USDT | $1.08 | $1,062,344 | 08:57:07 15/02/2026 |
| 136 | TruBit Pro Exchange |
NEAR/USDT | $0.9783 | $989,209 | 12:57:07 12/02/2026 |
| 137 | BitbabyExchange |
NEAR/USDT | $1.08 | $977,160 | 08:57:12 15/02/2026 |
| 138 | Biconomy.com |
NEAR/USDT | $1.07 | $948,360 | 08:54:11 15/02/2026 |
| 139 |  Coinbase International Exchange |
NEAR/USDC | $1.08 | $908,620 | 09:03:15 15/02/2026 |
| 140 |  PointPay |
NEAR/USDT | $1.07 | $874,559 | 08:54:12 15/02/2026 |
| 141 |  Bitvavo |
NEAR/EUR | $1.08 | $860,496 | 08:57:07 15/02/2026 |
| 142 | WhiteBIT |
NEAR/USDC | $1.07 | $849,992 | 08:54:08 15/02/2026 |
| 143 | Bitget |
NEAR/USDT | $1.07 | $823,285 | 08:54:13 15/02/2026 |
| 144 |  Deepcoin |
NEAR/USDT | $1.08 | $750,811 | 08:57:15 15/02/2026 |
| 145 |  Qmall Exchange |
NEAR/USDT | $1.08 | $715,875 | 09:00:17 15/02/2026 |
| 146 | MEXC |
NEAR/USDC | $1.07 | $705,826 | 08:45:09 15/02/2026 |
| 147 |  EXMO.ME |
NEAR/USDT | $1.08 | $665,158 | 09:00:15 15/02/2026 |
| 148 |  EXMO |
NEAR/USDT | $1.08 | $665,117 | 09:00:10 15/02/2026 |
| 149 | Koinbay |
NEAR/USDT | $1.08 | $626,664 | 08:57:08 15/02/2026 |
| 150 | HTX |
NEAR/USDT | $1.07 | $599,482 | 08:42:16 15/02/2026 |
| 151 | CRMClick |
NEAR/USDT | $1.07 | $599,237 | 08:54:15 15/02/2026 |
| 152 | KCEX |
NEAR/USDT | $1.08 | $576,134 | 08:57:07 15/02/2026 |
| 153 |  Bithumb |
NEAR/KRW | $1.10 | $573,669 | 08:59:54 15/02/2026 |
| 154 | EasiCoin |
NEAR/USDT | $1.08 | $551,330 | 09:00:12 15/02/2026 |
| 155 |  Kraken |
NEAR/USD | $1.07 | $543,626 | 08:59:54 15/02/2026 |
| 156 |  BYDFi |
NEAR/USDT | $1.08 | $531,798 | 09:00:07 15/02/2026 |
| 157 |  EdgeX |
NEAR/USD | $1.08 | $510,473 | 09:03:15 15/02/2026 |
| 158 | BloFin |
NEAR/USDT | $1.07 | $505,648 | 08:54:16 15/02/2026 |
| 159 |  SunX |
NEAR/USDT | $1.08 | $505,088 | 09:03:17 15/02/2026 |
| 160 |  Pionex |
NEAR/USDT | $1.08 | $485,439 | 08:57:15 15/02/2026 |
| 161 |  Bitfinex |
NEAR/USDT | $1.08 | $456,674 | 08:57:15 15/02/2026 |
| 162 | Biconomy.com |
NEAR/USDC | $1.07 | $456,031 | 08:54:11 15/02/2026 |
| 163 |  Dex-Trade |
NEAR/USDT | $1.07 | $447,651 | 08:57:07 15/02/2026 |
| 164 | Bitcastle |
NEAR/USDT | $1.08 | $445,853 | 09:00:17 15/02/2026 |
| 165 | AstralX |
NEAR/USDT | $1.08 | $416,034 | 09:00:23 15/02/2026 |
| 166 | WhiteBIT |
NEAR/EUR | $1.08 | $384,196 | 08:54:08 15/02/2026 |
| 167 |  Bitcoiva |
NEAR/USDT | $1.08 | $378,660 | 09:00:10 15/02/2026 |
| 168 |  ZKE |
NEAR/USDT | $1.08 | $369,589 | 09:00:10 15/02/2026 |
| 169 | BitbabyExchange |
NEAR/USDC | $1.08 | $366,201 | 08:57:16 15/02/2026 |
| 170 |  AllinX |
NEAR/USDT | $1.08 | $363,326 | 09:00:10 15/02/2026 |
| 171 |  PrimeXBT |
NEAR/USDT | $1.08 | $361,590 | 09:03:16 15/02/2026 |
| 172 |  LeveX |
NEAR/USDT | $1.08 | $329,475 | 09:00:15 15/02/2026 |
| 173 |  HyperPay Futures |
NEAR/USDT | $1.08 | $323,917 | 09:03:16 15/02/2026 |
| 174 | MEXC |
NEAR/USDC | $1.08 | $302,344 | 08:57:16 15/02/2026 |
| 175 |  Bullish |
NEAR/USDC | $1.07 | $297,475 | 08:54:08 15/02/2026 |
| 176 | Bitunix |
NEAR/USDC | $1.08 | $294,302 | 08:57:15 15/02/2026 |
| 177 |  Bit2Me |
NEAR/USDC | $1.08 | $292,348 | 09:00:10 15/02/2026 |
| 178 |  DeriW |
NEAR/USDT | $0.9695 | $269,145 | 18:03:16 12/02/2026 |
| 179 | EXMO |
NEAR/USD | $1.13 | $268,589 | 09:00:10 15/02/2026 |
| 180 | XT.COM |
NEAR/USDC | $1.08 | $265,101 | 08:57:08 15/02/2026 |
| 181 |  HitBTC |
NEAR/USDT | $1.08 | $248,036 | 09:00:11 15/02/2026 |
| 182 |  FMFW.io |
NEAR/USDT | $1.08 | $248,032 | 09:00:07 15/02/2026 |
| 183 |  Gleec BTC |
NEAR/USDT | $1.08 | $248,024 | 09:00:11 15/02/2026 |
| 184 |  TGEX |
NEAR/USDT | $1.07 | $238,441 | 08:42:15 15/02/2026 |
| 185 | Cofinex |
NEAR/USDC | $1.07 | $223,657 | 09:00:15 15/02/2026 |
| 186 |  Bitazza |
NEAR/USDT | $1.08 | $217,134 | 09:00:10 15/02/2026 |
| 187 | BingX |
NEAR/USDC | $1.07 | $201,968 | 08:54:11 15/02/2026 |
| 188 |  WEEX |
NEAR/USDC | $1.08 | $196,786 | 08:57:08 15/02/2026 |
| 189 | WEEX |
NEAR/USDT | $1.08 | $193,033 | 08:57:08 15/02/2026 |
| 190 | BitTap |
NEAR/USDT | $1.08 | $191,562 | 09:00:09 15/02/2026 |
| 191 |  Fastex |
NEAR/USDT | $1.07 | $191,421 | 08:57:07 15/02/2026 |
| 192 |  Delta Exchange |
NEAR/USDT | $1.08 | $189,588 | 09:03:16 15/02/2026 |
| 193 | Bitrue |
NEAR/USDT | $1.08 | $181,407 | 08:57:07 15/02/2026 |
| 194 | Binance |
NEAR/BTC | $1.07 | $169,114 | 08:56:54 15/02/2026 |
| 195 | Pionex |
NEAR/USDT | $1.08 | $168,668 | 08:57:08 15/02/2026 |
| 196 |  CoinEx |
NEAR/USDT | $1.08 | $156,691 | 08:59:53 15/02/2026 |
| 197 | WhiteBIT |
NEAR/TRY | $1.07 | $151,783 | 08:54:08 15/02/2026 |
| 198 |  Coincall |
NEAR/USD | $1.08 | $151,661 | 09:03:15 15/02/2026 |
| 199 | BYDFi |
NEAR/USDT | $1.07 | $150,367 | 09:00:16 15/02/2026 |
| 200 |  Picol |
NEAR/USDT | $1.08 | $148,500 | 09:00:10 15/02/2026 |
| 201 | Cofinex |
NEAR/USD | $1.08 | $130,602 | 09:00:15 15/02/2026 |
| 202 |  Lighter |
NEAR/USDC | $1.07 | $129,909 | 09:00:15 15/02/2026 |
| 203 |  ICRYPEX |
NEAR/USDT | $1.08 | $126,385 | 09:00:10 15/02/2026 |
| 204 |  CoinCola |
NEAR/USDT | $1.08 | $120,702 | 09:00:09 15/02/2026 |
| 205 |  Crypto.com Exchange |
NEAR/USD | $1.08 | $120,487 | 08:57:11 15/02/2026 |
| 206 |  Paradex |
NEAR/USD | $1.08 | $119,493 | 09:03:15 15/02/2026 |
| 207 | Kraken |
NEAR/EUR | $1.09 | $117,725 | 08:59:24 15/02/2026 |
| 208 | Bit2Me |
NEAR/EUR | $1.09 | $112,628 | 09:00:10 15/02/2026 |
| 209 | Binance |
NEAR/TRY | $1.07 | $107,402 | 08:56:54 15/02/2026 |
| 210 |  ONUS Pro |
NEAR/VNDC | $1.07 | $102,736 | 08:54:16 15/02/2026 |
| 211 |  Binance TR |
NEAR/TRY | $1.07 | $92,120.39 | 08:57:08 15/02/2026 |
| 212 |  BitMEX |
NEAR/USD | $1.09 | $91,843.67 | 08:57:16 15/02/2026 |
| 213 |  Pacifica |
NEAR/USD | $1.08 | $88,824.73 | 09:03:15 15/02/2026 |
| 214 | BitMEX |
NEAR/USDT | $1.07 | $87,919.62 | 08:57:16 15/02/2026 |
| 215 | ONUS Pro |
NEAR/VNDC | $1.08 | $85,808.14 | 08:54:14 15/02/2026 |
| 216 | WhiteBIT |
NEAR/UAH | $1.10 | $82,214.78 | 08:54:08 15/02/2026 |
| 217 |  Extended |
NEAR/USD | $1.08 | $76,771.06 | 09:03:16 15/02/2026 |
| 218 | Binance |
NEAR/EUR | $1.08 | $76,517.23 | 08:56:54 15/02/2026 |
| 219 |  Bitkub |
NEAR/THB | $1.01 | $72,538.55 | 08:57:11 15/02/2026 |
| 220 | Bitrue |
NEAR/USDC | $1.08 | $72,110.39 | 08:57:07 15/02/2026 |
| 221 | Crypto.com Exchange |
NEAR/USDT | $1.08 | $65,555.41 | 08:57:11 15/02/2026 |
| 222 |  dYdX v4 |
NEAR/USD | $1.08 | $63,408.57 | 09:04:18 15/02/2026 |
| 223 | BYDFi |
NEAR/USDC | $1.08 | $61,208.11 | 09:00:07 15/02/2026 |
| 224 | Cofinex |
NEAR/EUR | $1.08 | $59,626.45 | 09:00:09 15/02/2026 |
| 225 | ONUS Pro |
NEAR/USDT | $1.07 | $59,392.67 | 08:54:16 15/02/2026 |
| 226 |  Bitstamp by Robinhood |
NEAR/USD | $1.07 | $58,066.07 | 08:59:53 15/02/2026 |
| 227 | Cofinex |
NEAR/USDT | $1.08 | $57,372.89 | 09:00:09 15/02/2026 |
| 228 |  Paribu |
NEAR/TRY | $1.07 | $57,257.51 | 08:59:23 15/02/2026 |
| 229 | LeveX |
NEAR/USDC | $1.08 | $53,928.77 | 09:00:15 15/02/2026 |
| 230 | LeveX |
NEAR/USDT | $1.08 | $50,214.05 | 09:00:10 15/02/2026 |
| 231 | BYDFi |
NEAR/USDC | $1.07 | $47,219.63 | 09:00:16 15/02/2026 |
| 232 |  Ring Exchange (Ethereum) |
NEAR/WETH | $1.08 | $42,211.75 | 08:45:35 15/02/2026 |
| 233 | EXMO.ME |
NEAR/USDC | $1.07 | $41,087.99 | 09:00:15 15/02/2026 |
| 234 | EXMO |
NEAR/USDC | $1.07 | $41,085.45 | 09:00:10 15/02/2026 |
| 235 | Gate |
NEAR/USDC | $1.07 | $41,041.46 | 08:56:54 15/02/2026 |
| 236 |  BtcTurk | Kripto |
NEAR/TRY | $1.07 | $40,926.93 | 08:56:23 15/02/2026 |
| 237 |  BitDelta |
NEAR/USDT | $1.08 | $40,192.62 | 09:00:07 15/02/2026 |
| 238 | KuCoin |
NEAR/USDC | $1.07 | $39,421.91 | 08:59:53 15/02/2026 |
| 239 | OKX |
NEAR/USD | $1.08 | $39,269.68 | 08:56:53 15/02/2026 |
| 240 | PointPay |
NEAR/USDC | $1.07 | $32,752.34 | 08:54:12 15/02/2026 |
| 241 |  Koinpark |
NEAR/USDT | $1.08 | $29,304.69 | 09:00:10 15/02/2026 |
| 242 |  Orderly |
NEAR/USDC | $1.09 | $28,593.06 | 09:03:16 15/02/2026 |
| 243 |  Bitso |
NEAR/USD | $1.08 | $28,130.07 | 08:59:53 15/02/2026 |
| 244 | Dex-Trade |
NEAR/BTC | $1.08 | $28,029.03 | 08:57:07 15/02/2026 |
| 245 | Bitget |
NEAR/EUR | $1.08 | $27,157.21 | 08:54:13 15/02/2026 |
| 246 | BtcTurk | Kripto |
NEAR/USDT | $1.07 | $26,923.09 | 08:56:23 15/02/2026 |
| 247 | Binance |
NEAR/BRL | $1.07 | $26,159.95 | 08:56:54 15/02/2026 |
| 248 | Coinbase Exchange |
NEAR/USDT | $1.08 | $26,082.80 | 08:56:59 15/02/2026 |
| 249 |  XBO.com |
NEAR/USDT | $1.08 | $25,404.67 | 09:00:11 15/02/2026 |
| 250 |  Binance TH |
NEAR/USDT | $1.08 | $24,174.63 | 08:57:07 15/02/2026 |
| 251 | Binance |
NEAR/JPY | $1.08 | $23,913.50 | 08:56:42 15/02/2026 |
| 252 | Bitfinex |
NEAR/USD | $1.08 | $22,641.35 | 08:59:54 15/02/2026 |
| 253 | Deepcoin |
NEAR/USDT | $1.08 | $21,920.96 | 08:57:11 15/02/2026 |
| 254 |  TRIV |
NEAR/IDR | $1.08 | $19,848.78 | 09:00:16 15/02/2026 |
| 255 | TRIV |
NEAR/USDT | $1.08 | $19,848.40 | 09:00:16 15/02/2026 |
| 256 |  Aster |
NEAR/USDT | $1.08 | $16,732.44 | 08:54:15 15/02/2026 |
| 257 | FMFW.io |
NEAR/BTC | $1.08 | $16,000.68 | 09:00:07 15/02/2026 |
| 258 | Gleec BTC |
NEAR/BTC | $1.08 | $16,000.16 | 09:00:11 15/02/2026 |
| 259 | Gate |
NEAR/ETH | $1.07 | $13,586.15 | 08:56:54 15/02/2026 |
| 260 | Bitget |
NEAR/USDC | $1.07 | $13,434.16 | 08:54:13 15/02/2026 |
| 261 | Bybit |
NEAR/USDC | $1.07 | $12,797.07 | 08:54:12 15/02/2026 |
| 262 | Crypto.com Exchange |
NEAR/USD | $1.07 | $12,208.41 | 08:57:16 15/02/2026 |
| 263 |  Tothemoon |
NEAR/USDT | $1.07 | $11,236.11 | 08:57:16 15/02/2026 |
| 264 | KuCoin |
NEAR/BTC | $1.08 | $10,486.04 | 08:59:53 15/02/2026 |
| 265 | Qmall Exchange |
NEAR/UAH | $2.97 | $10,316.24 | 09:00:17 15/02/2026 |
| 266 |  Kanga Exchange |
NEAR/USDC | $1.07 | $8,940.33 | 08:57:11 15/02/2026 |
| 267 |  CoinDCX |
NEAR/INR | $1.11 | $8,882.78 | 09:00:17 15/02/2026 |
| 268 |  Uniswap v3 (Ethereum) |
NEAR/USDC | $1.07 | $8,807.59 | 08:45:35 15/02/2026 |
| 269 | Kanga Exchange |
NEAR/USDT | $1.07 | $8,122.90 | 08:57:11 15/02/2026 |
| 270 |  CoinUp.io |
NEAR/USDT | $1.07 | $7,814.87 | 08:54:10 15/02/2026 |
| 271 |  Cryptonex |
NEAR/USDT | $1.08 | $6,366.68 | 09:00:10 15/02/2026 |
| 272 |  Bybit EU |
NEAR/USDC | $1.07 | $4,602.31 | 08:51:07 15/02/2026 |
| 273 |  Tebbit |
NEAR/USDT | $1.07 | $4,423.80 | 09:00:15 15/02/2026 |
| 274 | Bitfinex |
NEAR/USDT | $1.08 | $3,917.08 | 08:59:23 15/02/2026 |
| 275 | Koinpark |
NEAR/INR | $1.13 | $3,708.02 | 09:00:10 15/02/2026 |
| 276 |  Coinone |
NEAR/KRW | $1.10 | $3,125.77 | 08:56:23 15/02/2026 |
| 277 |  Indodax |
NEAR/IDR | $1.09 | $2,762.77 | 09:02:25 15/02/2026 |
| 278 |  Ndax |
NEAR/CAD | $1.08 | $2,324.10 | 09:00:08 15/02/2026 |
| 279 |  Remitano |
NEAR/USDT | $1.07 | $1,956.25 | 09:00:11 15/02/2026 |
| 280 |  Bitlo |
NEAR/TRY | $1.07 | $1,676.51 | 09:00:08 15/02/2026 |
| 281 | Bitstamp by Robinhood |
NEAR/EUR | $1.09 | $1,478.90 | 08:59:24 15/02/2026 |
| 282 |  Foxbit |
NEAR/BRL | $1.08 | $1,434.81 | 08:57:11 15/02/2026 |
| 283 |  BTC Markets |
NEAR/AUD | $1.10 | $1,339.92 | 08:54:11 15/02/2026 |
| 284 |  WOO X |
NEAR/USDT | $1.07 | $1,281.86 | 08:54:15 15/02/2026 |
| 285 | ONUS Pro |
NEAR/USDT | $1.08 | $1,032.92 | 08:54:14 15/02/2026 |
| 286 |  Tokocrypto |
NEAR/USDT | $1.08 | $808.42 | 08:57:11 15/02/2026 |
| 287 | Uniswap v3 (Ethereum) |
NEAR/WETH | $1.08 | $726.59 | 04:12:59 15/02/2026 |
| 288 |  Binance.US |
NEAR/USDT | $1.09 | $663.44 | 08:59:53 15/02/2026 |
| 289 |  NovaDAX |
NEAR/BRL | $1.10 | $648.23 | 08:57:11 15/02/2026 |
| 290 |  SushiSwap (Ethereum) |
NEAR/WETH | $1.07 | $603.28 | 08:36:23 15/02/2026 |
| 291 |  Aevo |
NEAR/USD | $1.08 | $540.02 | 09:03:16 15/02/2026 |
| 292 |  Uniswap v4 (Ethereum) |
ETH/NEAR | $2,061.02 | $484.96 | 04:12:59 15/02/2026 |
| 293 |  Flipster |
NEAR/USDT | $1.07 | $477.49 | 09:00:19 15/02/2026 |
| 294 |  Young Platform |
NEAR/EUR | $1.08 | $361.31 | 09:00:10 15/02/2026 |
| 295 |  WazirX |
NEAR/USDT | $1.10 | $315.28 | 09:03:09 15/02/2026 |
| 296 |  Korbit |
NEAR/KRW | $1.11 | $312.02 | 09:00:09 15/02/2026 |
| 297 |  NexDAX |
NEAR/USDT | $1.06 | $284.37 | 09:00:11 15/02/2026 |
| 298 | Upbit |
NEAR/BTC | $1.06 | $276.99 | 08:56:53 15/02/2026 |
| 299 |  ChangeNOW |
NEAR/BTC | $1.08 | $240.46 | 08:54:11 15/02/2026 |
| 300 |  Unocoin |
NEAR/INR | $1.44 | $165.10 | 09:00:08 15/02/2026 |
Thông tin thị trường giao dịch NEAR Protocol (NEAR)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:54:16 15/02/2026, cặp giao dịch NEAR/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $74,039,737 với tỷ giá $1.07.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.
Cặp: Tên cặp giao dịch NEAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.