NEAR Protocol NEAR
Xếp hạng #30
05:48:00 09/09/2026
Giá NEAR Protocol (NEAR)
$2.32 1.41%
0.00002951 BTC
59,547 VND
Thấp: $2.26
Cao: $2.42
Thị trường NEAR Protocol (NEAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
NEAR/USDT | $2.31 | $4,305,652,642 | 05:03:12 09/09/2026 |
| 2 |  Binance |
NEAR/USDT | $2.29 | $246,312,288 | 04:54:17 09/09/2026 |
| 3 |  OrangeX |
NEAR/USDT | $2.29 | $192,780,525 | 04:57:15 09/09/2026 |
| 4 |  KTX |
NEAR/USDT | $2.30 | $153,662,923 | 05:03:15 09/09/2026 |
| 5 |  Bybit |
NEAR/USDT | $2.29 | $124,608,396 | 04:57:17 09/09/2026 |
| 6 |  BTCC |
NEAR/USDT | $2.29 | $124,207,980 | 04:57:15 09/09/2026 |
| 7 |  IBIT Global |
NEAR/USDT | $2.29 | $123,158,298 | 05:00:21 09/09/2026 |
| 8 |  COINSPACE |
NEAR/USDT | $2.31 | $105,966,908 | 05:03:10 09/09/2026 |
| 9 |  Echobit |
NEAR/USDT | $2.29 | $97,751,305 | 04:57:16 09/09/2026 |
| 10 |  FameEX |
NEAR/USDT | $2.29 | $95,848,033 | 04:57:18 09/09/2026 |
| 11 |  CEEX exchange |
NEAR/USDT | $2.31 | $89,773,174 | 05:03:11 09/09/2026 |
| 12 |  CoinW |
NEAR/USDT | $2.29 | $89,606,305 | 04:57:17 09/09/2026 |
| 13 |  BiKing |
NEAR/USDT | $2.30 | $77,367,657 | 05:00:16 09/09/2026 |
| 14 |  CrypFine |
NEAR/USDT | $2.29 | $77,232,758 | 04:57:18 09/09/2026 |
| 15 |  AstralX |
NEAR/USDT | $2.30 | $69,637,283 | 05:00:15 09/09/2026 |
| 16 |  Batonex |
NEAR/USDT | $2.29 | $67,492,966 | 05:00:16 09/09/2026 |
| 17 |  Ourbit |
NEAR/USDT | $2.29 | $66,032,323 | 04:57:17 09/09/2026 |
| 18 |  Tapbit |
NEAR/USDT | $2.29 | $65,341,909 | 04:57:15 09/09/2026 |
| 19 |  idax exchange |
NEAR/USDT | $2.30 | $62,818,405 | 05:00:17 09/09/2026 |
| 20 |  Blockfinex |
NEAR/USDT | $2.29 | $62,809,885 | 05:00:16 09/09/2026 |
| 21 |  WHXEX |
NEAR/USDT | $2.29 | $62,809,885 | 05:00:16 09/09/2026 |
| 22 |  Koinbay |
NEAR/USDT | $2.29 | $61,756,354 | 04:57:15 09/09/2026 |
| 23 |  TruBit Pro Exchange |
NEAR/USDT | $2.30 | $60,533,732 | 05:00:16 09/09/2026 |
| 24 | Binance |
NEAR/USDT | $2.29 | $51,005,189 | 04:56:42 09/09/2026 |
| 25 |  MEXC |
NEAR/USDT | $2.29 | $49,200,280 | 04:57:16 09/09/2026 |
| 26 |  Hyperliquid |
NEAR/USDC | $2.29 | $47,839,487 | 04:57:26 09/09/2026 |
| 27 |  KuCoin |
NEAR/USDT | $2.30 | $42,960,573 | 04:59:23 09/09/2026 |
| 28 |  Bitbase |
NEAR/USDT | $2.29 | $42,140,182 | 04:54:17 09/09/2026 |
| 29 |  Toobit |
NEAR/USDT | $2.29 | $41,064,514 | 04:57:17 09/09/2026 |
| 30 | AstralX |
NEAR/USDT | $2.30 | $38,748,743 | 05:00:08 09/09/2026 |
| 31 |  Websea |
NEAR/USDT | $2.29 | $37,811,204 | 04:57:16 09/09/2026 |
| 32 |  Zoomex |
NEAR/USDT | $2.29 | $37,417,366 | 05:00:15 09/09/2026 |
| 33 |  WhiteBIT |
NEAR/USDT | $2.30 | $36,818,476 | 04:57:15 09/09/2026 |
| 34 |  Biconomy.com |
NEAR/USDT | $2.29 | $34,675,225 | 04:54:15 09/09/2026 |
| 35 |  DigiFinex |
NEAR/USDT | $2.30 | $33,011,657 | 05:00:16 09/09/2026 |
| 36 |  OneBullEx |
NEAR/USDT | $2.30 | $31,212,131 | 05:00:16 09/09/2026 |
| 37 |  BlockFin |
NEAR/USDT | $2.31 | $29,242,484 | 05:03:15 09/09/2026 |
| 38 |  LBank |
NEAR/USDT | $2.29 | $28,561,035 | 04:57:15 09/09/2026 |
| 39 |  YEX |
NEAR/USDT | $2.31 | $28,328,698 | 05:03:16 09/09/2026 |
| 40 | BlockFin |
NEAR/USDT | $2.31 | $28,281,833 | 05:03:08 09/09/2026 |
| 41 |  Bitget |
NEAR/USDT | $2.29 | $26,486,923 | 04:57:16 09/09/2026 |
| 42 |  Cofinex |
NEAR/USDT | $2.31 | $26,485,620 | 05:03:17 09/09/2026 |
| 43 | BTCC |
NEAR/USDT | $2.29 | $25,506,691 | 04:57:08 09/09/2026 |
| 44 |  4E |
NEAR/USDT | $2.29 | $25,253,007 | 04:57:18 09/09/2026 |
| 45 |  Hotcoin |
NEAR/USDT | $2.29 | $23,098,419 | 04:57:19 09/09/2026 |
| 46 | Binance |
NEAR/USDC | $2.29 | $20,302,402 | 04:54:17 09/09/2026 |
| 47 | Toobit |
NEAR/USDT | $2.29 | $20,291,813 | 04:57:12 09/09/2026 |
| 48 | WhiteBIT |
NEAR/USDT | $2.29 | $19,681,297 | 04:57:17 09/09/2026 |
| 49 |  Bitunix |
NEAR/USDT | $2.29 | $19,314,501 | 04:57:16 09/09/2026 |
| 50 | Websea |
NEAR/USDT | $2.29 | $18,879,638 | 04:54:22 09/09/2026 |
| 51 |  KCEX |
NEAR/USDT | $2.29 | $17,421,775 | 04:57:15 09/09/2026 |
| 52 | CoinW |
NEAR/USDT | $2.29 | $17,329,739 | 04:57:13 09/09/2026 |
| 53 | Batonex |
NEAR/USDT | $2.29 | $17,294,766 | 05:00:07 09/09/2026 |
| 54 |  BloFin |
NEAR/USDT | $2.29 | $16,792,854 | 04:54:10 09/09/2026 |
| 55 |  BitMart |
NEAR/USDT | $2.31 | $15,576,778 | 05:03:16 09/09/2026 |
| 56 |  BingX |
NEAR/USDT | $2.29 | $15,569,709 | 04:57:18 09/09/2026 |
| 57 |  BTSE |
NEAR/USDT | $2.29 | $15,255,973 | 04:54:15 09/09/2026 |
| 58 |  WOO X Pro |
NEAR/USDT | $2.30 | $14,914,476 | 05:00:15 09/09/2026 |
| 59 |  B2Z Exchange |
NEAR/USD | $2.31 | $14,621,952 | 05:03:15 09/09/2026 |
| 60 |  BITmarkets |
NEAR/USDT | $2.30 | $14,571,259 | 05:00:15 09/09/2026 |
| 61 |  Bullbit |
NEAR/USDC | $2.31 | $14,493,944 | 05:06:17 09/09/2026 |
| 62 | KuCoin |
NEAR/USDT | $2.29 | $14,285,950 | 04:57:19 09/09/2026 |
| 63 |  Gate |
NEAR/USDT | $2.30 | $14,097,908 | 04:59:24 09/09/2026 |
| 64 |  BitGW Exchange |
NEAR/USDT | $2.30 | $13,709,532 | 05:00:11 09/09/2026 |
| 65 |  Gems Trade |
NEAR/USDT | $2.30 | $13,628,903 | 05:00:12 09/09/2026 |
| 66 |  OKX |
NEAR/USDT | $2.30 | $13,628,016 | 04:59:24 09/09/2026 |
| 67 |  Bitbaby |
NEAR/USDT | $2.29 | $12,384,647 | 04:54:16 09/09/2026 |
| 68 |  BitradeX |
NEAR/USDT | $2.30 | $12,251,498 | 05:00:11 09/09/2026 |
| 69 |  AllinX |
NEAR/USDT | $2.31 | $12,089,238 | 05:03:09 09/09/2026 |
| 70 |  BitDelta |
NEAR/USDT | $2.29 | $12,086,684 | 05:00:08 09/09/2026 |
| 71 |  YUBIT |
NEAR/USDT | $2.29 | $12,061,078 | 04:57:15 09/09/2026 |
| 72 |  UZX |
NEAR/USDT | $2.29 | $11,850,535 | 04:57:08 09/09/2026 |
| 73 |  EasiCoin |
NEAR/USDT | $2.31 | $11,834,491 | 05:03:16 09/09/2026 |
| 74 |  WEEX |
NEAR/USDT | $2.29 | $11,702,271 | 04:57:16 09/09/2026 |
| 75 |  Coinbase Exchange |
NEAR/USD | $2.29 | $11,491,755 | 04:56:29 09/09/2026 |
| 76 | Gate |
NEAR/USDT | $2.29 | $11,195,519 | 04:57:20 09/09/2026 |
| 77 |  SuperEx |
NEAR/USDT | $2.30 | $10,414,475 | 04:57:10 09/09/2026 |
| 78 | Bybit |
NEAR/USDT | $2.29 | $9,980,411 | 04:57:11 09/09/2026 |
| 79 |  Coinbase Derivatives Exchange |
NEAR/USD | $2.31 | $9,976,221 | 05:06:50 09/09/2026 |
| 80 | LBank |
NEAR/USDT | $2.29 | $9,314,518 | 04:57:12 09/09/2026 |
| 81 |  ASTX |
NEAR/USDT | $2.31 | $9,209,292 | 05:03:16 09/09/2026 |
| 82 |  Phemex |
NEAR/USDT | $2.29 | $8,325,547 | 04:57:16 09/09/2026 |
| 83 |  Upbit |
NEAR/KRW | $2.32 | $7,702,452 | 04:56:53 09/09/2026 |
| 84 |  Poloniex |
NEAR/USDT | $2.31 | $7,470,581 | 04:59:23 09/09/2026 |
| 85 | CrypFine |
NEAR/USDT | $2.29 | $7,217,471 | 04:57:11 09/09/2026 |
| 86 |  Extended |
NEAR/USD | $2.30 | $7,004,238 | 05:03:17 09/09/2026 |
| 87 | 4E |
NEAR/USDT | $2.29 | $6,936,919 | 04:57:19 09/09/2026 |
| 88 |  Hibt |
NEAR/USDT | $2.30 | $6,763,774 | 04:48:08 09/09/2026 |
| 89 | BingX |
NEAR/USDC | $2.29 | $6,540,549 | 04:57:18 09/09/2026 |
| 90 |  Azbit |
NEAR/USDT | $2.30 | $6,463,227 | 04:45:11 09/09/2026 |
| 91 | YUBIT |
NEAR/USDT | $2.29 | $6,378,644 | 04:57:10 09/09/2026 |
| 92 | Binance |
NEAR/USDC | $2.29 | $6,111,653 | 04:56:42 09/09/2026 |
| 93 |  Bitrue |
NEAR/USDT | $2.29 | $5,617,821 | 04:57:17 09/09/2026 |
| 94 |  Coinbase International Exchange |
NEAR/USDC | $2.31 | $5,575,990 | 05:03:15 09/09/2026 |
| 95 |  BitTap |
NEAR/USDT | $2.29 | $5,535,718 | 05:00:16 09/09/2026 |
| 96 |  Kalshi |
NEAR/USD | $2.31 | $5,456,419 | 05:06:15 09/09/2026 |
| 97 |  Kraken |
NEAR/USD | $2.29 | $5,265,385 | 04:59:24 09/09/2026 |
| 98 |  Lighter |
NEAR/USDC | $2.30 | $5,140,638 | 05:00:15 09/09/2026 |
| 99 | ASTX |
NEAR/USDT | $2.31 | $5,121,542 | 05:03:09 09/09/2026 |
| 100 | DigiFinex |
NEAR/USDT | $2.30 | $4,948,315 | 05:00:08 09/09/2026 |
| 101 |  OneEx |
NEAR/USDT | $2.30 | $4,854,309 | 05:00:16 09/09/2026 |
| 102 |  x.me Exchange |
NEAR/USDT | $2.30 | $4,786,180 | 05:00:18 09/09/2026 |
| 103 | BloFin |
NEAR/USDT | $2.29 | $4,616,552 | 04:54:16 09/09/2026 |
| 104 | KCEX |
NEAR/USDT | $2.29 | $4,596,704 | 04:57:09 09/09/2026 |
| 105 | KTX |
NEAR/USDT | $2.31 | $4,574,504 | 05:03:09 09/09/2026 |
| 106 | BingX |
NEAR/USD | $2.29 | $4,381,487 | 04:57:18 09/09/2026 |
| 107 |  Pionex |
NEAR/USDT | $2.29 | $4,302,533 | 04:57:16 09/09/2026 |
| 108 | Phemex |
NEAR/USDT | $2.29 | $4,296,885 | 04:57:11 09/09/2026 |
| 109 | Biconomy.com |
NEAR/USDT | $2.29 | $4,288,245 | 04:54:10 09/09/2026 |
| 110 |  Bitcastle |
NEAR/USDT | $2.29 | $4,220,695 | 05:00:18 09/09/2026 |
| 111 |  Aivora Exchange |
NEAR/USDT | $1.23 | $4,143,231 | 05:00:15 09/09/2026 |
| 112 | WEEX |
NEAR/USDT | $2.29 | $4,080,649 | 04:57:10 09/09/2026 |
| 113 |  XT.COM |
NEAR/USDT | $2.29 | $4,068,259 | 04:57:08 09/09/2026 |
| 114 | IBIT Global |
NEAR/USDT | $2.30 | $3,900,947 | 05:00:07 09/09/2026 |
| 115 |  Variational |
NEAR/USDC | $2.31 | $3,817,836 | 05:06:15 09/09/2026 |
| 116 | Bitcastle |
NEAR/USDT | $2.30 | $3,222,781 | 05:00:08 09/09/2026 |
| 117 | Echobit |
NEAR/USDT | $2.29 | $3,109,553 | 04:57:08 09/09/2026 |
| 118 | BTSE |
NEAR/USDT | $2.31 | $2,933,852 | 04:48:16 09/09/2026 |
| 119 | B2Z Exchange |
NEAR/USDT | $2.31 | $2,853,739 | 05:03:07 09/09/2026 |
| 120 | BITmarkets |
NEAR/USDT | $2.30 | $2,845,990 | 05:00:09 09/09/2026 |
| 121 | Bitget |
NEAR/USDT | $2.29 | $2,808,365 | 04:58:01 09/09/2026 |
| 122 | Ourbit |
NEAR/USDT | $2.29 | $2,773,169 | 04:57:08 09/09/2026 |
| 123 |  Deepcoin |
NEAR/USDT | $2.29 | $2,737,280 | 04:57:16 09/09/2026 |
| 124 | FameEX |
NEAR/USDT | $2.29 | $2,638,101 | 04:57:10 09/09/2026 |
| 125 | Tapbit |
NEAR/USDT | $1.95 | $2,549,915 | 13:06:08 04/09/2026 |
| 126 | BITmarkets |
NEAR/USD | $2.29 | $2,506,606 | 05:00:09 09/09/2026 |
| 127 |  CoinEx |
NEAR/USDT | $2.30 | $2,422,077 | 04:57:15 09/09/2026 |
| 128 | B2Z Exchange |
NEAR/USD | $2.31 | $2,418,843 | 05:03:07 09/09/2026 |
| 129 |  BitKan |
NEAR/USDT | $2.30 | $2,408,401 | 05:00:08 09/09/2026 |
| 130 | Bitbaby |
NEAR/USDT | $2.29 | $2,222,501 | 04:54:07 09/09/2026 |
| 131 | Binance |
NEAR/USD | $2.29 | $2,036,234 | 04:54:50 09/09/2026 |
| 132 |  EVEDEX |
NEAR/USD | $2.32 | $1,964,794 | 05:06:15 09/09/2026 |
| 133 | Bitbase |
NEAR/USDT | $2.29 | $1,915,969 | 04:57:11 09/09/2026 |
| 134 | Binance |
NEAR/JPY | $2.29 | $1,715,684 | 04:56:42 09/09/2026 |
| 135 |  Bitstamp by Robinhood |
NEAR/USD | $2.29 | $1,675,097 | 04:59:53 09/09/2026 |
| 136 | Kraken |
NEAR/EUR | $2.30 | $1,579,906 | 04:59:24 09/09/2026 |
| 137 |  Bit2Me |
NEAR/EUR | $2.30 | $1,573,264 | 05:00:12 09/09/2026 |
| 138 | WhiteBIT |
NEAR/WBT | $2.29 | $1,529,336 | 04:57:17 09/09/2026 |
| 139 | WhiteBIT |
NEAR/USDC | $2.29 | $1,488,826 | 04:57:17 09/09/2026 |
| 140 |  Bithumb |
NEAR/KRW | $2.32 | $1,473,225 | 04:59:54 09/09/2026 |
| 141 |  Bitvavo |
NEAR/EUR | $2.29 | $1,449,114 | 04:57:11 09/09/2026 |
| 142 | BingX |
NEAR/USDT | $2.30 | $1,413,181 | 04:51:11 09/09/2026 |
| 143 | MEXC |
NEAR/USDT | $2.29 | $1,285,335 | 04:57:08 09/09/2026 |
| 144 |  XXKK |
NEAR/USDT | $2.30 | $1,245,548 | 05:00:07 09/09/2026 |
| 145 |  BYDFi |
NEAR/USDT | $2.30 | $1,178,277 | 05:00:11 09/09/2026 |
| 146 | Blockfinex |
NEAR/USDT | $2.29 | $1,137,101 | 05:00:12 09/09/2026 |
| 147 |  Gleec BTC |
NEAR/USDT | $2.29 | $1,122,443 | 05:00:11 09/09/2026 |
| 148 |  HitBTC |
NEAR/USDT | $2.29 | $1,122,249 | 05:00:08 09/09/2026 |
| 149 |  FMFW.io |
NEAR/USDT | $2.29 | $1,122,248 | 05:00:08 09/09/2026 |
| 150 | Koinbay |
NEAR/USDT | $2.29 | $1,118,573 | 04:57:12 09/09/2026 |
| 151 | YEX |
NEAR/USD | $2.31 | $1,103,739 | 05:03:16 09/09/2026 |
| 152 | Bitbaby |
NEAR/USDC | $2.29 | $1,085,888 | 04:54:16 09/09/2026 |
| 153 |  Bitkub |
NEAR/THB | $2.29 | $1,072,441 | 04:57:10 09/09/2026 |
| 154 | Bitbase |
NEAR/USDC | $2.29 | $1,051,458 | 04:54:17 09/09/2026 |
| 155 | WEEX |
NEAR/USDC | $2.29 | $1,050,752 | 04:57:10 09/09/2026 |
| 156 |  HTX |
NEAR/USDT | $2.29 | $1,036,790 | 04:54:19 09/09/2026 |
| 157 | Bitunix |
NEAR/USDT | $2.29 | $1,026,050 | 04:57:10 09/09/2026 |
| 158 | WhiteBIT |
NEAR/TRY | $2.29 | $1,021,865 | 04:57:17 09/09/2026 |
| 159 |  LeveX |
NEAR/USDT | $2.30 | $988,468 | 05:00:15 09/09/2026 |
| 160 | Biconomy.com |
NEAR/USDC | $2.29 | $985,782 | 04:54:10 09/09/2026 |
| 161 |  EdgeX |
NEAR/USDC | $2.31 | $973,691 | 05:03:16 09/09/2026 |
| 162 | EasiCoin |
NEAR/USDT | $2.31 | $966,737 | 05:03:08 09/09/2026 |
| 163 |  PointPay |
NEAR/USDT | $2.29 | $959,756 | 05:00:10 09/09/2026 |
| 164 |  Aster |
NEAR/USDT | $2.29 | $928,036 | 04:57:15 09/09/2026 |
| 165 |  Flipster |
NEAR/USDT | $2.30 | $836,380 | 05:00:17 09/09/2026 |
| 166 |  HyperPay Futures |
NEAR/USDT | $2.31 | $790,874 | 05:03:17 09/09/2026 |
| 167 | XT.COM |
NEAR/USD | $2.29 | $788,399 | 04:57:42 09/09/2026 |
| 168 | Bitunix |
NEAR/USDC | $2.29 | $754,844 | 04:57:16 09/09/2026 |
| 169 | Hotcoin |
NEAR/USDT | $2.29 | $754,049 | 04:57:11 09/09/2026 |
| 170 | OKX |
NEAR/USDC | $2.29 | $751,368 | 04:59:24 09/09/2026 |
| 171 |  MGBX |
NEAR/USDT | $2.29 | $721,692 | 04:57:11 09/09/2026 |
| 172 | BitTap |
NEAR/USDT | $2.29 | $702,904 | 05:00:09 09/09/2026 |
| 173 |  CoinTR |
NEAR/USDT | $2.29 | $698,576 | 05:00:07 09/09/2026 |
| 174 | Pionex |
NEAR/USDT | $2.29 | $687,076 | 04:57:10 09/09/2026 |
| 175 |  ZKE |
NEAR/USDT | $2.30 | $682,146 | 05:00:10 09/09/2026 |
| 176 |  ApeX Omni |
NEAR/USDT | $2.30 | $639,345 | 05:03:16 09/09/2026 |
| 177 | HTX |
NEAR/USDT | $2.30 | $632,807 | 04:59:24 09/09/2026 |
| 178 |  CRMClick |
NEAR/USDT | $2.30 | $631,964 | 04:54:09 09/09/2026 |
| 179 | XT.COM |
NEAR/USDC | $2.29 | $609,973 | 04:57:08 09/09/2026 |
| 180 |  Picol |
NEAR/USDT | $2.29 | $606,458 | 05:00:11 09/09/2026 |
| 181 | Binance |
NEAR/TRY | $2.28 | $595,538 | 04:56:42 09/09/2026 |
| 182 | Bitrue |
NEAR/USDT | $2.29 | $574,212 | 04:57:10 09/09/2026 |
| 183 |  Paribu |
NEAR/TRY | $2.30 | $563,451 | 05:02:23 09/09/2026 |
| 184 | BYDFi |
NEAR/USDT | $2.29 | $528,683 | 05:00:15 09/09/2026 |
| 185 |  Coincall |
NEAR/USD | $2.31 | $514,181 | 05:03:15 09/09/2026 |
| 186 |  BiFinance |
NEAR/USDT | $2.29 | $509,384 | 04:57:12 09/09/2026 |
| 187 |  SunX |
NEAR/USDT | $2.31 | $505,133 | 05:03:15 09/09/2026 |
| 188 | BITmarkets |
NEAR/USDC | $2.29 | $467,007 | 05:00:09 09/09/2026 |
| 189 | B2Z Exchange |
NEAR/USDC | $2.31 | $450,625 | 05:03:07 09/09/2026 |
| 190 | Bitbase |
NEAR/USDC | $2.29 | $443,704 | 04:57:11 09/09/2026 |
| 191 |  Backpack Exchange |
NEAR/USDC | $2.29 | $403,664 | 04:57:15 09/09/2026 |
| 192 |  Revolut X |
NEAR/EUR | $2.29 | $393,011 | 05:00:08 09/09/2026 |
| 193 |  TxFlow |
NEAR/USDC | $2.30 | $377,584 | 04:45:35 09/09/2026 |
| 194 |  Grvt |
NEAR/USDT | $2.32 | $358,466 | 03:27:25 09/09/2026 |
| 195 | OKX |
NEAR/USD | $2.29 | $342,569 | 04:59:24 09/09/2026 |
| 196 | Bybit |
NEAR/USD | $2.29 | $339,549 | 04:57:17 09/09/2026 |
| 197 |  Binance TR |
NEAR/TRY | $2.28 | $327,013 | 04:57:11 09/09/2026 |
| 198 | WhiteBIT |
NEAR/EUR | $2.29 | $326,142 | 04:57:17 09/09/2026 |
| 199 |  CoinCola |
NEAR/USDT | $2.30 | $326,057 | 05:00:07 09/09/2026 |
| 200 | Revolut X |
NEAR/USD | $2.29 | $320,149 | 05:00:08 09/09/2026 |
| 201 |  Bitfinex |
NEAR/USDT | $2.29 | $319,561 | 04:57:15 09/09/2026 |
| 202 | Binance |
NEAR/BTC | $2.29 | $306,770 | 04:56:42 09/09/2026 |
| 203 |  Crypto.com Exchange |
NEAR/USD | $2.31 | $288,924 | 04:48:09 09/09/2026 |
| 204 | Deepcoin |
NEAR/USDT | $2.29 | $258,939 | 04:57:10 09/09/2026 |
| 205 | CoinEx |
NEAR/USDT | $2.30 | $257,095 | 04:59:53 09/09/2026 |
| 206 |  ICRYPEX |
NEAR/USDT | $2.30 | $256,425 | 05:00:13 09/09/2026 |
| 207 |  Bitazza |
NEAR/USDT | $2.30 | $251,576 | 05:03:11 09/09/2026 |
| 208 |  Pacifica |
NEAR/USD | $2.31 | $243,876 | 05:03:15 09/09/2026 |
| 209 |  Uniswap v3 (Ethereum) |
NEAR/USDC | $2.29 | $200,635 | 04:52:11 09/09/2026 |
| 210 | Cofinex |
NEAR/USD | $2.31 | $199,271 | 05:03:17 09/09/2026 |
| 211 | Crypto.com Exchange |
NEAR/USDT | $2.30 | $197,115 | 04:48:09 09/09/2026 |
| 212 | WhiteBIT |
NEAR/UAH | $2.25 | $196,957 | 04:57:17 09/09/2026 |
| 213 | Revolut X |
NEAR/GBP | $2.29 | $177,829 | 05:00:08 09/09/2026 |
| 214 | BingX |
NEAR/USDC | $2.30 | $157,451 | 04:51:11 09/09/2026 |
| 215 | LeveX |
NEAR/USDT | $2.29 | $155,059 | 05:00:07 09/09/2026 |
| 216 | OKX |
NEAR/EUR | $2.29 | $150,441 | 04:59:24 09/09/2026 |
| 217 | Bitrue |
NEAR/USDC | $2.29 | $147,798 | 04:57:10 09/09/2026 |
| 218 |  AlphaX |
NEAR/USDT | $2.29 | $143,637 | 05:00:17 09/09/2026 |
| 219 | Bitfinex |
NEAR/USD | $2.30 | $135,547 | 04:59:53 09/09/2026 |
| 220 | BITmarkets |
NEAR/IDR | $2.30 | $134,971 | 05:00:09 09/09/2026 |
| 221 |  Cryptonex |
NEAR/USDT | $2.30 | $118,142 | 05:00:07 09/09/2026 |
| 222 |  ADEN |
NEAR/USDT | $2.31 | $116,638 | 05:03:57 09/09/2026 |
| 223 | LeveX |
NEAR/USDC | $2.30 | $113,164 | 05:00:15 09/09/2026 |
| 224 |  PrimeXBT |
NEAR/USDT | $2.31 | $113,095 | 05:03:16 09/09/2026 |
| 225 |  Arcus |
NEAR/USD | $2.29 | $110,800 | 04:57:15 09/09/2026 |
| 226 | Crypto.com Exchange |
NEAR/USD | $2.31 | $109,856 | 03:39:18 09/09/2026 |
| 227 |  Bitso |
NEAR/USD | $2.29 | $104,583 | 04:59:54 09/09/2026 |
| 228 | MEXC |
NEAR/USDC | $2.29 | $103,011 | 04:57:16 09/09/2026 |
| 229 |  BtcTurk | Kripto |
NEAR/TRY | $2.29 | $99,714.65 | 04:59:23 09/09/2026 |
| 230 | BtcTurk | Kripto |
NEAR/USDT | $2.30 | $97,278.76 | 04:59:53 09/09/2026 |
| 231 |  Bullish |
NEAR/USDC | $2.29 | $91,690.13 | 04:54:12 09/09/2026 |
| 232 | Binance |
NEAR/EUR | $2.29 | $88,642.22 | 04:56:42 09/09/2026 |
| 233 |  Binance TH |
NEAR/USDT | $2.29 | $87,765.44 | 04:57:07 09/09/2026 |
| 234 |  Coinstore |
NEAR/USDT | $2.29 | $86,663.10 | 04:54:07 09/09/2026 |
| 235 |  Bybit EU |
NEAR/USDC | $2.30 | $85,555.04 | 04:45:12 09/09/2026 |
| 236 | Cofinex |
NEAR/USDC | $2.29 | $80,439.41 | 05:03:17 09/09/2026 |
| 237 | MEXC |
NEAR/USDC | $2.29 | $78,633.18 | 04:57:08 09/09/2026 |
| 238 |  WOO X |
NEAR/USDT | $2.30 | $77,641.33 | 05:00:15 09/09/2026 |
| 239 | MEXC |
NEAR/USD1 | $2.29 | $76,980.53 | 04:57:16 09/09/2026 |
| 240 |  Koinpark |
NEAR/USDT | $2.31 | $76,342.37 | 05:03:10 09/09/2026 |
| 241 | Cofinex |
NEAR/USDT | $2.31 | $75,318.96 | 05:03:11 09/09/2026 |
| 242 | KuCoin |
NEAR/USDC | $2.30 | $66,139.40 | 04:59:23 09/09/2026 |
| 243 |  Blynex |
NEAR/USDT | $2.29 | $65,938.58 | 04:54:08 09/09/2026 |
| 244 | CoinTR |
NEAR/TRY | $2.30 | $63,645.94 | 05:00:07 09/09/2026 |
| 245 |  Foxbit |
NEAR/BRL | $2.30 | $62,685.78 | 05:00:07 09/09/2026 |
| 246 |  BVOX |
NEAR/USDC | $2.32 | $59,959.37 | 16:42:08 08/09/2026 |
| 247 | TxFlow |
NEAR/USDC | $2.29 | $59,124.87 | 04:57:12 09/09/2026 |
| 248 | MEXC |
NEAR/USD1 | $2.29 | $55,922.34 | 04:57:08 09/09/2026 |
| 249 |  XBO.com |
NEAR/USDT | $2.29 | $55,028.02 | 04:54:07 09/09/2026 |
| 250 |  Orderly |
NEAR/USDC | $2.29 | $49,735.66 | 05:03:16 09/09/2026 |
| 251 |  MemeMax |
NEAR/USDC | $2.31 | $49,731.03 | 05:06:15 09/09/2026 |
| 252 | Bybit |
NEAR/USDC | $2.31 | $48,617.31 | 04:57:11 09/09/2026 |
| 253 | Gate |
NEAR/USDC | $2.30 | $48,360.27 | 04:59:24 09/09/2026 |
| 254 | Binance |
NEAR/USD1 | $2.28 | $41,483.31 | 04:56:42 09/09/2026 |
| 255 | Coinbase Exchange |
NEAR/USDT | $2.29 | $40,629.30 | 04:56:29 09/09/2026 |
| 256 | Binance |
NEAR/BRL | $2.30 | $39,542.97 | 04:56:42 09/09/2026 |
| 257 | OKX |
NEAR/TRY | $2.29 | $38,501.26 | 04:59:24 09/09/2026 |
| 258 | Uniswap v3 (Ethereum) |
NEAR/WETH | $2.30 | $37,994.50 | 04:47:35 09/09/2026 |
| 259 |  TRIV |
NEAR/IDR | $2.30 | $36,093.53 | 05:00:10 09/09/2026 |
| 260 | TRIV |
NEAR/USDT | $2.30 | $36,092.74 | 05:00:10 09/09/2026 |
| 261 | Gleec BTC |
NEAR/BTC | $2.29 | $35,158.22 | 05:00:11 09/09/2026 |
| 262 | FMFW.io |
NEAR/BTC | $2.29 | $35,152.10 | 05:00:08 09/09/2026 |
| 263 |  Indodax |
NEAR/IDR | $2.32 | $30,202.96 | 05:02:54 09/09/2026 |
| 264 | Bitfinex |
NEAR/USDT | $2.28 | $29,502.42 | 04:59:23 09/09/2026 |
| 265 | Bitkub |
NEAR/USDT | $2.30 | $28,863.11 | 04:57:10 09/09/2026 |
| 266 |  Bitcoiva |
NEAR/USDT | $2.29 | $28,316.61 | 05:00:09 09/09/2026 |
| 267 |  Binance.US |
NEAR/USDT | $2.30 | $27,596.40 | 04:59:53 09/09/2026 |
| 268 |  Aevo |
NEAR/USD | $2.31 | $27,419.75 | 05:03:16 09/09/2026 |
| 269 |  dYdX v4 |
NEAR/USD | $2.34 | $26,529.80 | 05:04:18 09/09/2026 |
| 270 | Bitstamp by Robinhood |
NEAR/EUR | $2.37 | $25,550.99 | 04:59:23 09/09/2026 |
| 271 |  Tothemoon |
NEAR/USDT | $2.30 | $24,603.98 | 05:00:14 09/09/2026 |
| 272 |  CoinUp.io |
NEAR/USDT | $2.29 | $24,447.60 | 04:57:11 09/09/2026 |
| 273 | PointPay |
NEAR/USDC | $2.31 | $21,789.35 | 05:00:10 09/09/2026 |
| 274 |  CoinDCX |
NEAR/INR | $2.43 | $20,070.12 | 05:00:07 09/09/2026 |
| 275 |  CoinLion |
NEAR/USD | $2.30 | $19,031.93 | 05:03:17 09/09/2026 |
| 276 |  SushiSwap (Ethereum) |
NEAR/WETH | $2.30 | $18,918.18 | 04:47:35 09/09/2026 |
| 277 |  Kanga Exchange |
NEAR/USDC | $2.30 | $18,537.06 | 05:00:08 09/09/2026 |
| 278 | Kanga Exchange |
NEAR/USDT | $2.30 | $17,482.06 | 05:00:08 09/09/2026 |
| 279 |  Tokocrypto |
NEAR/USDT | $2.29 | $15,167.59 | 04:57:11 09/09/2026 |
| 280 |  CEX.IO |
NEAR/USDT | $2.29 | $14,230.79 | 04:57:10 09/09/2026 |
| 281 | KuCoin |
NEAR/BTC | $2.29 | $13,440.62 | 04:59:23 09/09/2026 |
| 282 |  Remitano |
NEAR/USDT | $2.29 | $12,196.39 | 05:00:11 09/09/2026 |
| 283 | Binance.US |
NEAR/USD | $2.32 | $12,040.93 | 04:59:53 09/09/2026 |
| 284 | Gate |
NEAR/ETH | $2.28 | $11,686.09 | 04:59:24 09/09/2026 |
| 285 | Koinpark |
NEAR/INR | $2.47 | $10,306.22 | 05:03:10 09/09/2026 |
| 286 | BYDFi |
NEAR/USDC | $2.30 | $10,073.58 | 05:00:11 09/09/2026 |
| 287 |  Coinone |
NEAR/KRW | $2.34 | $9,977.47 | 04:59:53 09/09/2026 |
| 288 | CoinEx |
NEAR/USDC | $2.30 | $9,390.35 | 04:59:53 09/09/2026 |
| 289 |  Binance Alpha |
B/NEAR | $0.1735 | $8,383.87 | 11:35:54 06/09/2026 |
| 290 |  Ring Exchange (Ethereum) |
NEAR/WETH | $1.90 | $7,902.13 | 13:50:47 04/09/2026 |
| 291 |  Uniswap v4 (Ethereum) |
ETH/NEAR | $2,482.13 | $7,508.64 | 04:47:35 09/09/2026 |
| 292 |  BTC Markets |
NEAR/AUD | $2.38 | $7,386.18 | 04:54:10 09/09/2026 |
| 293 | Binance |
NEAR/U | $2.32 | $7,236.76 | 04:56:54 09/09/2026 |
| 294 |  ZebPay |
NEAR/INR | $2.40 | $4,539.38 | 04:54:10 09/09/2026 |
| 295 | CoinEx |
NEAR/BTC | $2.29 | $4,514.84 | 04:59:53 09/09/2026 |
| 296 |  Ndax |
NEAR/CAD | $2.31 | $3,931.68 | 05:03:08 09/09/2026 |
| 297 | Bitazza |
NEAR/THB | $2.31 | $3,115.58 | 05:03:11 09/09/2026 |
| 298 | CEX.IO |
NEAR/USD | $2.29 | $2,423.22 | 04:57:10 09/09/2026 |
| 299 |  Bitlo |
NEAR/TRY | $2.30 | $2,124.11 | 05:03:10 09/09/2026 |
| 300 | Upbit |
NEAR/USDT | $2.49 | $1,789.66 | 04:56:53 09/09/2026 |
Thông tin thị trường giao dịch NEAR Protocol (NEAR)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 975 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:03:12 09/09/2026, cặp giao dịch NEAR/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,305,652,642 với tỷ giá $2.31.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.
Cặp: Tên cặp giao dịch NEAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.