Thị trường NEAR Protocol (NEAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | NEAR/USDT | $1.67 | $650,755,182 | 23:00:09 06/08/2026 | |
| 2 | NEAR/USDT | $1.68 | $66,477,813 | 22:54:16 06/08/2026 | |
| 3 | NEAR/USDT | $1.67 | $52,268,353 | 22:57:15 06/08/2026 | |
| 4 | NEAR/USDT | $1.67 | $50,974,866 | 23:00:15 06/08/2026 | |
| 5 | NEAR/USDT | $1.68 | $45,139,133 | 22:54:16 06/08/2026 | |
| 6 | NEAR/USDT | $1.67 | $39,282,345 | 23:00:09 06/08/2026 | |
| 7 | NEAR/USDT | $1.67 | $35,874,913 | 23:00:15 06/08/2026 | |
| 8 | NEAR/USDT | $1.67 | $33,317,104 | 23:00:17 06/08/2026 | |
| 9 | NEAR/USDT | $1.67 | $31,929,446 | 23:00:11 06/08/2026 | |
| 10 | NEAR/USDT | $1.67 | $30,491,527 | 22:57:15 06/08/2026 | |
| 11 | NEAR/USDT | $1.67 | $28,301,623 | 23:00:07 06/08/2026 | |
| 12 | NEAR/USDT | $1.67 | $26,293,722 | 23:00:16 06/08/2026 | |
| 13 | NEAR/USDT | $1.67 | $26,076,733 | 22:57:19 06/08/2026 | |
| 14 | NEAR/USDT | $1.67 | $25,971,573 | 22:57:16 06/08/2026 | |
| 15 | NEAR/USDT | $1.67 | $25,807,547 | 22:57:16 06/08/2026 | |
| 16 | NEAR/USDT | $1.67 | $22,059,167 | 22:57:15 06/08/2026 | |
| 17 | NEAR/USDT | $1.67 | $21,700,423 | 23:00:18 06/08/2026 | |
| 18 | NEAR/USDT | $1.67 | $21,698,777 | 23:00:15 06/08/2026 | |
| 19 | NEAR/USDT | $1.67 | $21,698,737 | 23:00:16 06/08/2026 | |
| 20 | NEAR/USDT | $1.68 | $21,387,581 | 22:45:15 06/08/2026 | |
| 21 | NEAR/USDT | $1.67 | $20,412,856 | 23:00:16 06/08/2026 | |
| 22 | NEAR/USDT | $1.67 | $20,294,506 | 23:00:17 06/08/2026 | |
| 23 | NEAR/USDT | $1.67 | $18,461,575 | 22:57:15 06/08/2026 | |
| 24 | NEAR/USDT | $1.67 | $18,108,020 | 22:57:15 06/08/2026 | |
| 25 | NEAR/USD | $1.67 | $18,102,014 | 23:00:15 06/08/2026 | |
| 26 | NEAR/USDT | $1.67 | $18,014,330 | 22:57:16 06/08/2026 | |
| 27 | NEAR/USDT | $1.68 | $17,571,103 | 22:57:23 06/08/2026 | |
| 28 | NEAR/USDT | $1.67 | $17,534,279 | 23:00:15 06/08/2026 | |
| 29 | NEAR/USDT | $1.67 | $15,536,111 | 23:00:15 06/08/2026 | |
| 30 | NEAR/USDT | $1.67 | $14,098,166 | 23:00:15 06/08/2026 | |
| 31 | NEAR/USDT | $1.67 | $13,549,247 | 22:57:15 06/08/2026 | |
| 32 | NEAR/USD | $1.67 | $13,514,645 | 23:03:17 06/08/2026 | |
| 33 | NEAR/USDT | $1.67 | $12,307,417 | 22:57:16 06/08/2026 | |
| 34 | NEAR/USDT | $1.67 | $12,304,783 | 22:57:15 06/08/2026 | |
| 35 | NEAR/USDT | $1.67 | $12,037,368 | 23:00:07 06/08/2026 | |
| 36 | NEAR/USDT | $1.67 | $11,926,442 | 23:00:12 06/08/2026 | |
| 37 | NEAR/USDT | $1.67 | $10,927,665 | 22:56:54 06/08/2026 | |
| 38 | NEAR/USDT | $1.67 | $10,822,506 | 22:57:17 06/08/2026 | |
| 39 | NEAR/USDT | $1.68 | $10,762,986 | 22:54:20 06/08/2026 | |
| 40 | NEAR/USDT | $1.67 | $10,385,980 | 22:57:16 06/08/2026 | |
| 41 | NEAR/USDT | $1.67 | $10,235,275 | 22:57:15 06/08/2026 | |
| 42 | NEAR/USDT | $1.67 | $9,657,021 | 23:00:17 06/08/2026 | |
| 43 | NEAR/USDT | $1.68 | $9,639,367 | 22:54:16 06/08/2026 | |
| 44 | NEAR/USDT | $1.67 | $9,253,650 | 22:57:19 06/08/2026 | |
| 45 | NEAR/USDT | $1.67 | $9,197,459 | 23:00:16 06/08/2026 | |
| 46 | NEAR/USDT | $1.67 | $9,171,264 | 23:00:16 06/08/2026 | |
| 47 | NEAR/USDT | $1.67 | $8,446,121 | 22:57:16 06/08/2026 | |
| 48 | NEAR/USDT | $1.67 | $6,665,722 | 22:57:15 06/08/2026 | |
| 49 | NEAR/USDC | $1.67 | $6,505,020 | 22:57:19 06/08/2026 | |
| 50 | NEAR/USD | $1.67 | $6,408,898 | 22:57:19 06/08/2026 | |
| 51 | NEAR/USDT | $1.68 | $6,163,653 | 22:57:07 06/08/2026 | |
| 52 | NEAR/USDT | $1.67 | $5,895,389 | 22:57:19 06/08/2026 | |
| 53 | NEAR/USDT | $1.67 | $5,489,884 | 22:57:20 06/08/2026 | |
| 54 | NEAR/USDT | $1.67 | $5,463,026 | 22:57:08 06/08/2026 | |
| 55 | NEAR/USDT | $1.67 | $5,409,360 | 23:00:07 06/08/2026 | |
| 56 | NEAR/USDC | $1.68 | $5,232,204 | 22:54:16 06/08/2026 | |
| 57 | NEAR/USD | $1.67 | $5,229,567 | 22:56:29 06/08/2026 | |
| 58 | NEAR/USDT | $1.67 | $4,880,011 | 23:00:15 06/08/2026 | |
| 59 | NEAR/USDT | $1.67 | $4,811,206 | 23:00:15 06/08/2026 | |
| 60 | NEAR/USDT | $1.67 | $4,723,222 | 23:00:09 06/08/2026 | |
| 61 | NEAR/USDT | $1.67 | $4,464,331 | 22:57:12 06/08/2026 | |
| 62 | NEAR/USD | $1.67 | $4,364,504 | 23:03:15 06/08/2026 | |
| 63 | NEAR/USDT | $1.68 | $4,225,927 | 22:54:20 06/08/2026 | |
| 64 | NEAR/USDT | $1.22 | $4,138,844 | 23:00:16 06/08/2026 | |
| 65 | NEAR/USDT | $1.67 | $4,098,769 | 22:57:20 06/08/2026 | |
| 66 | NEAR/USD | $1.67 | $4,076,824 | 23:03:50 06/08/2026 | |
| 67 | NEAR/USDT | $1.67 | $4,069,337 | 22:57:16 06/08/2026 | |
| 68 | NEAR/USDT | $1.67 | $3,792,762 | 23:00:16 06/08/2026 | |
| 69 | NEAR/USDT | $1.67 | $3,777,629 | 22:57:17 06/08/2026 | |
| 70 | NEAR/USDT | $1.67 | $3,757,106 | 23:00:08 06/08/2026 | |
| 71 | NEAR/USDT | $1.67 | $3,674,926 | 23:00:09 06/08/2026 | |
| 72 | NEAR/USDT | $1.67 | $3,670,861 | 22:56:24 06/08/2026 | |
| 73 | NEAR/USDT | $1.67 | $3,612,635 | 23:00:15 06/08/2026 | |
| 74 | NEAR/USDT | $1.67 | $3,611,641 | 22:57:08 06/08/2026 | |
| 75 | NEAR/USDT | $1.67 | $3,556,924 | 22:57:16 06/08/2026 | |
| 76 | NEAR/USDC | $1.67 | $3,506,319 | 22:57:26 06/08/2026 | |
| 77 | NEAR/USDT | $1.67 | $3,251,414 | 23:00:08 06/08/2026 | |
| 78 | NEAR/USDT | $1.67 | $3,144,042 | 22:57:07 06/08/2026 | |
| 79 | NEAR/USDT | $1.67 | $3,118,356 | 22:56:24 06/08/2026 | |
| 80 | NEAR/USDT | $1.67 | $2,938,790 | 22:57:16 06/08/2026 | |
| 81 | NEAR/USDT | $1.68 | $2,810,851 | 22:48:11 06/08/2026 | |
| 82 | NEAR/USDT | $1.67 | $2,648,828 | 22:59:53 06/08/2026 | |
| 83 | NEAR/USDT | $1.67 | $2,544,363 | 22:57:07 06/08/2026 | |
| 84 | NEAR/USDT | $1.67 | $2,512,107 | 23:00:09 06/08/2026 | |
| 85 | NEAR/USDT | $1.67 | $2,489,285 | 22:57:08 06/08/2026 | |
| 86 | NEAR/USDT | $1.68 | $2,487,593 | 22:54:11 06/08/2026 | |
| 87 | NEAR/USDT | $1.67 | $2,482,760 | 22:57:12 06/08/2026 | |
| 88 | NEAR/USDT | $1.67 | $2,377,486 | 23:00:07 06/08/2026 | |
| 89 | NEAR/USDT | $1.67 | $2,365,883 | 23:00:16 06/08/2026 | |
| 90 | NEAR/USDT | $1.67 | $2,180,318 | 23:00:08 06/08/2026 | |
| 91 | NEAR/USDT | $1.68 | $2,179,277 | 22:57:11 06/08/2026 | |
| 92 | NEAR/USDT | $1.67 | $2,154,934 | 22:57:12 06/08/2026 | |
| 93 | NEAR/USDT | $1.67 | $2,104,669 | 23:00:12 06/08/2026 | |
| 94 | NEAR/USDT | $1.67 | $1,949,066 | 22:57:12 06/08/2026 | |
| 95 | NEAR/USD | $1.67 | $1,916,748 | 23:00:08 06/08/2026 | |
| 96 | NEAR/USD | $1.67 | $1,915,398 | 23:00:12 06/08/2026 | |
| 97 | NEAR/USDT | $1.67 | $1,913,880 | 22:57:07 06/08/2026 | |
| 98 | NEAR/USDT | $1.67 | $1,834,800 | 22:57:15 06/08/2026 | |
| 99 | NEAR/USDT | $1.68 | $1,767,790 | 22:48:11 06/08/2026 | |
| 100 | NEAR/USDC | $1.67 | $1,737,165 | 22:56:54 06/08/2026 | |
| 101 | NEAR/USDT | $1.67 | $1,716,977 | 22:57:24 06/08/2026 | |
| 102 | NEAR/USDT | $1.67 | $1,606,956 | 22:57:17 06/08/2026 | |
| 103 | NEAR/USDT | $1.67 | $1,565,859 | 23:00:15 06/08/2026 | |
| 104 | NEAR/USDT | $1.67 | $1,562,804 | 22:57:07 06/08/2026 | |
| 105 | NEAR/USDT | $1.67 | $1,508,877 | 22:57:12 06/08/2026 | |
| 106 | NEAR/USD | $1.68 | $1,488,439 | 22:59:53 06/08/2026 | |
| 107 | NEAR/USDT | $1.68 | $1,410,202 | 22:57:08 06/08/2026 | |
| 108 | NEAR/USDT | $1.67 | $1,351,761 | 23:00:19 06/08/2026 | |
| 109 | NEAR/USDT | $1.68 | $1,288,626 | 22:57:15 06/08/2026 | |
| 110 | NEAR/KRW | $1.67 | $1,255,410 | 22:56:53 06/08/2026 | |
| 111 | NEAR/USDT | $1.67 | $1,240,841 | 23:00:07 06/08/2026 | |
| 112 | NEAR/USD | $1.67 | $1,181,696 | 23:03:15 06/08/2026 | |
| 113 | NEAR/USDT | $1.67 | $1,158,399 | 23:00:08 06/08/2026 | |
| 114 | NEAR/USDT | $1.67 | $1,140,102 | 22:57:07 06/08/2026 | |
| 115 | NEAR/USDT | $1.67 | $1,115,106 | 22:57:07 06/08/2026 | |
| 116 | NEAR/USDT | $1.67 | $1,092,681 | 23:00:11 06/08/2026 | |
| 117 | NEAR/USDT | $1.67 | $1,056,877 | 22:57:08 06/08/2026 | |
| 118 | NEAR/USDC | $1.67 | $1,034,559 | 23:00:15 06/08/2026 | |
| 119 | NEAR/USDT | $1.67 | $1,025,731 | 23:00:09 06/08/2026 | |
| 120 | NEAR/USD | $1.67 | $1,017,105 | 22:57:41 06/08/2026 | |
| 121 | NEAR/USDT | $1.67 | $1,009,959 | 22:57:11 06/08/2026 | |
| 122 | NEAR/USDT | $1.67 | $971,740 | 23:00:08 06/08/2026 | |
| 123 | NEAR/USDT | $1.71 | $947,167 | 15:42:15 06/08/2026 | |
| 124 | NEAR/USDT | $1.67 | $877,717 | 22:57:16 06/08/2026 | |
| 125 | NEAR/USDT | $1.67 | $872,320 | 22:57:09 06/08/2026 | |
| 126 | NEAR/USDT | $1.74 | $821,191 | 23:03:16 06/08/2026 | |
| 127 | NEAR/USDT | $1.68 | $772,274 | 22:59:24 06/08/2026 | |
| 128 | NEAR/USDT | $1.68 | $772,134 | 23:00:24 06/08/2026 | |
| 129 | NEAR/USDT | $1.67 | $756,249 | 22:57:16 06/08/2026 | |
| 130 | NEAR/USDT | $1.67 | $743,918 | 22:57:08 06/08/2026 | |
| 131 | NEAR/USDC | $1.67 | $737,714 | 22:57:07 06/08/2026 | |
| 132 | NEAR/EUR | $1.67 | $718,618 | 22:57:08 06/08/2026 | |
| 133 | NEAR/USDT | $1.68 | $699,746 | 22:55:00 06/08/2026 | |
| 134 | NEAR/USDT | $1.67 | $696,312 | 23:00:10 06/08/2026 | |
| 135 | NEAR/USD | $1.67 | $693,014 | 22:59:24 06/08/2026 | |
| 136 | NEAR/USD | $1.67 | $681,073 | 23:00:16 06/08/2026 | |
| 137 | NEAR/USDT | $1.67 | $638,046 | 23:03:16 06/08/2026 | |
| 138 | NEAR/USDT | $1.68 | $631,940 | 22:54:10 06/08/2026 | |
| 139 | NEAR/USD | $1.68 | $601,195 | 22:54:16 06/08/2026 | |
| 140 | NEAR/TRY | $1.68 | $596,887 | 22:56:53 06/08/2026 | |
| 141 | NEAR/WBT | $1.67 | $560,516 | 22:57:07 06/08/2026 | |
| 142 | NEAR/USD | $1.67 | $520,941 | 23:03:17 06/08/2026 | |
| 143 | NEAR/USDT | $1.67 | $512,922 | 22:57:11 06/08/2026 | |
| 144 | NEAR/USDT | $1.67 | $510,945 | 23:00:07 06/08/2026 | |
| 145 | NEAR/USDT | $1.67 | $500,348 | 22:57:09 06/08/2026 | |
| 146 | NEAR/USDT | $1.67 | $489,256 | 23:00:07 06/08/2026 | |
| 147 | NEAR/USDT | $1.67 | $478,069 | 22:57:16 06/08/2026 | |
| 148 | NEAR/USDC | $1.67 | $472,813 | 22:57:07 06/08/2026 | |
| 149 | NEAR/USDT | $1.67 | $464,640 | 22:57:07 06/08/2026 | |
| 150 | NEAR/USDC | $1.67 | $457,245 | 23:03:17 06/08/2026 | |
| 151 | NEAR/USDC | $1.67 | $438,346 | 22:57:15 06/08/2026 | |
| 152 | NEAR/USDT | $1.67 | $409,656 | 22:54:15 06/08/2026 | |
| 153 | NEAR/USDC | $1.67 | $392,448 | 23:03:16 06/08/2026 | |
| 154 | NEAR/USDT | $1.67 | $377,600 | 23:00:07 06/08/2026 | |
| 155 | NEAR/USDT | $1.68 | $372,951 | 22:54:17 06/08/2026 | |
| 156 | NEAR/USDC | $1.67 | $366,849 | 23:00:08 06/08/2026 | |
| 157 | NEAR/USDC | $1.67 | $366,638 | 23:00:12 06/08/2026 | |
| 158 | NEAR/USDT | $1.68 | $329,356 | 22:00:19 06/08/2026 | |
| 159 | NEAR/USDT | $1.67 | $318,843 | 23:00:08 06/08/2026 | |
| 160 | NEAR/USDT | $1.67 | $315,776 | 22:57:12 06/08/2026 | |
| 161 | NEAR/USDT | $1.68 | $315,735 | 22:54:10 06/08/2026 | |
| 162 | NEAR/USDT | $1.67 | $315,660 | 23:00:07 06/08/2026 | |
| 163 | NEAR/USDT | $1.67 | $306,332 | 23:00:16 06/08/2026 | |
| 164 | NEAR/TRY | $1.67 | $303,265 | 22:56:54 06/08/2026 | |
| 165 | NEAR/USDT | $1.67 | $296,469 | 23:00:07 06/08/2026 | |
| 166 | NEAR/USDT | $1.67 | $295,809 | 23:00:07 06/08/2026 | |
| 167 | NEAR/USDC | $1.67 | $289,908 | 22:57:17 06/08/2026 | |
| 168 | NEAR/USDT | $1.67 | $279,167 | 22:57:11 06/08/2026 | |
| 169 | NEAR/USDC | $1.67 | $273,595 | 23:00:15 06/08/2026 | |
| 170 | NEAR/USDT | $1.67 | $269,159 | 23:03:17 06/08/2026 | |
| 171 | NEAR/USDT | $1.67 | $244,557 | 22:57:07 06/08/2026 | |
| 172 | NEAR/USDT | $1.67 | $242,714 | 22:57:08 06/08/2026 | |
| 173 | NEAR/TRY | $1.67 | $237,824 | 22:57:07 06/08/2026 | |
| 174 | NEAR/USDT | $1.67 | $235,685 | 23:00:11 06/08/2026 | |
| 175 | NEAR/KRW | $1.67 | $234,949 | 22:59:54 06/08/2026 | |
| 176 | NEAR/USDC | $1.68 | $228,652 | 22:54:20 06/08/2026 | |
| 177 | NEAR/USDT | $1.67 | $226,577 | 23:00:11 06/08/2026 | |
| 178 | NEAR/JPY | $1.67 | $219,414 | 22:56:42 06/08/2026 | |
| 179 | NEAR/USDC | $1.68 | $218,916 | 22:57:15 06/08/2026 | |
| 180 | NEAR/USDT | $1.67 | $214,603 | 22:57:11 06/08/2026 | |
| 181 | NEAR/USDC | $1.67 | $206,096 | 22:57:11 06/08/2026 | |
| 182 | NEAR/USDT | $1.67 | $203,726 | 23:00:09 06/08/2026 | |
| 183 | NEAR/TRY | $1.67 | $201,247 | 22:57:13 06/08/2026 | |
| 184 | NEAR/USDC | $1.67 | $196,763 | 22:57:16 06/08/2026 | |
| 185 | NEAR/USD | $1.67 | $190,572 | 23:00:17 06/08/2026 | |
| 186 | NEAR/EUR | $1.68 | $184,191 | 22:59:24 06/08/2026 | |
| 187 | NEAR/EUR | $1.68 | $183,613 | 22:57:07 06/08/2026 | |
| 188 | NEAR/USDC | $1.67 | $173,642 | 22:57:09 06/08/2026 | |
| 189 | NEAR/USDT | $1.68 | $161,784 | 23:00:08 06/08/2026 | |
| 190 | NEAR/USDT | $1.67 | $151,516 | 22:57:12 06/08/2026 | |
| 191 | NEAR/USDC | $1.67 | $141,542 | 22:57:12 06/08/2026 | |
| 192 | NEAR/USDT | $1.67 | $140,736 | 23:00:16 06/08/2026 | |
| 193 | NEAR/USD | $1.67 | $138,120 | 23:00:17 06/08/2026 | |
| 194 | NEAR/USDC | $1.67 | $137,112 | 23:00:33 06/08/2026 | |
| 195 | NEAR/EUR | $1.68 | $133,796 | 22:57:07 06/08/2026 | |
| 196 | NEAR/USDT | $1.67 | $133,649 | 23:00:08 06/08/2026 | |
| 197 | NEAR/UAH | $1.63 | $129,062 | 22:57:07 06/08/2026 | |
| 198 | NEAR/USDT | $1.67 | $118,031 | 22:57:17 06/08/2026 | |
| 199 | NEAR/USDT | $1.67 | $114,935 | 23:00:16 06/08/2026 | |
| 200 | NEAR/USD | $1.67 | $113,696 | 22:56:24 06/08/2026 | |
| 201 | NEAR/IDR | $1.67 | $113,556 | 23:00:12 06/08/2026 | |
| 202 | NEAR/USDT | $1.67 | $108,296 | 22:57:08 06/08/2026 | |
| 203 | NEAR/THB | $1.67 | $105,401 | 22:57:11 06/08/2026 | |
| 204 | NEAR/USD1 | $1.68 | $102,508 | 22:57:16 06/08/2026 | |
| 205 | NEAR/USDT | $1.67 | $78,665.11 | 22:57:11 06/08/2026 | |
| 206 | NEAR/USDC | $1.67 | $74,563.25 | 22:57:07 06/08/2026 | |
| 207 | NEAR/USDT | $1.67 | $71,255.13 | 22:57:18 06/08/2026 | |
| 208 | NEAR/TRY | $1.68 | $68,398.43 | 22:57:08 06/08/2026 | |
| 209 | NEAR/USDT | $1.68 | $67,852.10 | 23:00:11 06/08/2026 | |
| 210 | NEAR/EUR | $1.67 | $66,414.46 | 22:56:24 06/08/2026 | |
| 211 | NEAR/USDT | $1.67 | $63,605.63 | 23:00:16 06/08/2026 | |
| 212 | NEAR/USDC | $1.67 | $62,568.79 | 22:57:17 06/08/2026 | |
| 213 | NEAR/USD | $1.67 | $61,159.98 | 22:57:11 06/08/2026 | |
| 214 | NEAR/TRY | $1.67 | $59,426.41 | 23:00:08 06/08/2026 | |
| 215 | NEAR/USD1 | $1.67 | $56,777.72 | 22:57:09 06/08/2026 | |
| 216 | NEAR/USDC | $1.67 | $56,463.42 | 23:03:16 06/08/2026 | |
| 217 | NEAR/USDC | $1.67 | $56,461.19 | 23:03:16 06/08/2026 | |
| 218 | NEAR/USDT | $1.68 | $56,273.13 | 23:00:11 06/08/2026 | |
| 219 | NEAR/USDC | $1.67 | $56,093.34 | 23:00:16 06/08/2026 | |
| 220 | NEAR/USDC | $1.67 | $54,193.55 | 22:56:24 06/08/2026 | |
| 221 | NEAR/USDC | $1.67 | $54,032.42 | 23:00:17 06/08/2026 | |
| 222 | NEAR/USDC | $1.67 | $51,516.67 | 23:00:16 06/08/2026 | |
| 223 | NEAR/USDC | $1.68 | $49,721.85 | 23:00:08 06/08/2026 | |
| 224 | NEAR/USDC | $1.67 | $48,021.32 | 22:57:08 06/08/2026 | |
| 225 | NEAR/USDT | $1.67 | $45,587.37 | 22:59:54 06/08/2026 | |
| 226 | NEAR/BTC | $1.67 | $43,095.68 | 22:56:42 06/08/2026 | |
| 227 | NEAR/USDT | $1.70 | $39,302.05 | 22:59:53 06/08/2026 | |
| 228 | NEAR/USDT | $1.67 | $35,251.05 | 23:00:08 06/08/2026 | |
| 229 | NEAR/USD | $1.68 | $34,889.74 | 22:59:24 06/08/2026 | |
| 230 | NEAR/USDT | $1.68 | $34,658.21 | 22:57:08 06/08/2026 | |
| 231 | NEAR/USDT | $1.67 | $33,634.42 | 22:59:24 06/08/2026 | |
| 232 | NEAR/USDC | $1.67 | $27,918.97 | 22:57:09 06/08/2026 | |
| 233 | NEAR/USDC | $1.68 | $23,697.97 | 22:56:54 06/08/2026 | |
| 234 | NEAR/USDC | $1.68 | $23,665.10 | 22:54:47 06/08/2026 | |
| 235 | NEAR/USDT | $1.67 | $22,584.23 | 23:00:09 06/08/2026 | |
| 236 | NEAR/USDT | $1.68 | $20,429.48 | 22:56:29 06/08/2026 | |
| 237 | NEAR/USD | $1.67 | $20,336.97 | 23:03:15 06/08/2026 | |
| 238 | NEAR/USDT | $1.68 | $18,329.51 | 23:00:12 06/08/2026 | |
| 239 | NEAR/USDT | $1.69 | $17,810.21 | 23:00:11 06/08/2026 | |
| 240 | NEAR/USDC | $1.68 | $17,731.75 | 23:00:11 06/08/2026 | |
| 241 | NEAR/USDT | $1.67 | $17,547.98 | 22:57:07 06/08/2026 | |
| 242 | NEAR/USDT | $1.68 | $17,314.60 | 23:00:16 06/08/2026 | |
| 243 | NEAR/USDT | $1.68 | $17,136.54 | 22:57:11 06/08/2026 | |
| 244 | NEAR/USDT | $1.68 | $16,646.13 | 22:54:12 06/08/2026 | |
| 245 | NEAR/USDT | $1.68 | $16,271.09 | 23:00:09 06/08/2026 | |
| 246 | NEAR/USDT | $1.67 | $15,258.25 | 22:57:11 06/08/2026 | |
| 247 | NEAR/BRL | $1.68 | $15,179.36 | 22:56:54 06/08/2026 | |
| 248 | NEAR/USDC | $1.68 | $14,974.31 | 22:54:11 06/08/2026 | |
| 249 | NEAR/USDT | $1.67 | $14,858.21 | 23:00:07 06/08/2026 | |
| 250 | NEAR/USDT | $1.67 | $14,814.60 | 23:00:07 06/08/2026 | |
| 251 | NEAR/USDT | $1.68 | $14,503.90 | 23:00:19 06/08/2026 | |
| 252 | NEAR/USD | $1.68 | $14,351.42 | 22:30:22 06/08/2026 | |
| 253 | NEAR/IDR | $1.68 | $11,170.86 | 23:00:15 06/08/2026 | |
| 254 | NEAR/USDT | $1.68 | $11,170.56 | 23:00:15 06/08/2026 | |
| 255 | NEAR/USDT | $1.67 | $9,129.88 | 22:57:08 06/08/2026 | |
| 256 | NEAR/USD | $1.69 | $8,801.73 | 23:01:18 06/08/2026 | |
| 257 | NEAR/EUR | $1.68 | $8,750.34 | 22:56:42 06/08/2026 | |
| 258 | NEAR/USD | $1.68 | $8,442.22 | 22:56:53 06/08/2026 | |
| 259 | NEAR/USDC | $1.68 | $8,330.06 | 22:51:10 06/08/2026 | |
| 260 | NEAR/USDT | $1.68 | $7,931.92 | 22:57:11 06/08/2026 | |
| 261 | NEAR/INR | $1.76 | $7,606.64 | 22:57:08 06/08/2026 | |
| 262 | NEAR/USDC | $1.68 | $7,487.11 | 22:57:07 06/08/2026 | |
| 263 | NEAR/USD1 | $1.68 | $7,116.40 | 22:56:42 06/08/2026 | |
| 264 | NEAR/USDC | $1.67 | $6,751.18 | 22:57:23 06/08/2026 | |
| 265 | NEAR/BTC | $1.67 | $6,733.40 | 23:00:07 06/08/2026 | |
| 266 | NEAR/BTC | $1.67 | $6,727.53 | 22:57:12 06/08/2026 | |
| 267 | NEAR/USDC | $1.67 | $6,128.14 | 23:00:07 06/08/2026 | |
| 268 | NEAR/USDT | $1.67 | $5,390.54 | 22:57:15 06/08/2026 | |
| 269 | NEAR/BRL | $1.68 | $4,200.78 | 23:00:07 06/08/2026 | |
| 270 | NEAR/TRY | $1.68 | $4,060.63 | 22:56:54 06/08/2026 | |
| 271 | NEAR/WETH | $1.68 | $3,597.75 | 22:51:35 06/08/2026 | |
| 272 | NEAR/USDT | $1.67 | $3,518.04 | 23:00:15 06/08/2026 | |
| 273 | NEAR/U | $1.68 | $3,337.50 | 22:56:42 06/08/2026 | |
| 274 | NEAR/WETH | $1.67 | $3,128.60 | 22:45:59 06/08/2026 | |
| 275 | NEAR/ETH | $1.69 | $2,834.51 | 22:56:24 06/08/2026 | |
| 276 | NEAR/BTC | $1.67 | $2,821.59 | 22:59:23 06/08/2026 | |
| 277 | NEAR/USDC | $1.68 | $2,816.50 | 22:59:54 06/08/2026 | |
| 278 | NEAR/KRW | $1.71 | $2,295.35 | 22:56:53 06/08/2026 | |
| 279 | NEAR/INR | $1.77 | $2,186.62 | 23:00:09 06/08/2026 | |
| 280 | NEAR/BTC | $1.67 | $1,993.06 | 22:57:23 06/08/2026 | |
| 281 | NEAR/USDT | $1.68 | $1,714.91 | 22:54:12 06/08/2026 | |
| 282 | NEAR/TRY | $1.68 | $1,519.19 | 23:00:07 06/08/2026 | |
| 283 | NEAR/IDR | $1.68 | $1,426.15 | 22:59:24 06/08/2026 | |
| 284 | NEAR/CAD | $1.66 | $1,228.26 | 23:00:09 06/08/2026 | |
| 285 | NEAR/USD | $1.69 | $1,052.60 | 22:59:53 06/08/2026 | |
| 286 | NEAR/USD | $1.68 | $863.04 | 22:54:12 06/08/2026 | |
| 287 | NEAR/USD | $1.68 | $758.00 | 23:00:15 06/08/2026 | |
| 288 | NEAR/USD | $1.68 | $736.65 | 23:00:15 06/08/2026 | |
| 289 | NEAR/INR | $1.13 | $531.38 | 23:00:13 06/08/2026 | |
| 290 | NEAR/AUD | $1.71 | $512.72 | 22:51:19 06/08/2026 | |
| 291 | ETH/NEAR | $1,911.65 | $342.77 | 22:58:47 06/08/2026 | |
| 292 | NEAR/BTC | $1.72 | $318.09 | 22:56:53 06/08/2026 | |
| 293 | NEAR/KRW | $1.68 | $264.35 | 22:54:11 06/08/2026 | |
| 294 | NEAR/EUR | $1.65 | $198.76 | 22:59:53 06/08/2026 | |
| 295 | NEAR/INR | $1.75 | $111.12 | 22:57:07 06/08/2026 | |
| 296 | NEAR/THB | $1.67 | $99.78 | 23:00:11 06/08/2026 | |
| 297 | NEAR/EUR | $1.67 | $38.27 | 23:00:11 06/08/2026 | |
| 298 | NEAR/USDC | $1.68 | $26.30 | 22:54:12 06/08/2026 | |
| 299 | NEAR/INR | $1.98 | $24.11 | 23:00:08 06/08/2026 | |
| 300 | NEAR/USDT | $1.68 | $20.00 | 23:00:08 06/08/2026 |
Thông tin thị trường giao dịch NEAR Protocol (NEAR)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:00:09 06/08/2026, cặp giao dịch NEAR/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $650,755,182 với tỷ giá $1.67.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.
Cặp: Tên cặp giao dịch NEAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.