NEAR Protocol NEAR
Xếp hạng #30
01:43:00 08/09/2026
Giá NEAR Protocol (NEAR)
$2.30 -4.39%
0.00002904 BTC
59,009 VND
Thấp: $2.30
Cao: $2.49
Thị trường NEAR Protocol (NEAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
NEAR/USDT | $2.32 | $8,476,425,886 | 01:00:12 08/09/2026 |
| 2 |  Binance |
NEAR/USDT | $2.32 | $294,865,297 | 00:54:16 08/09/2026 |
| 3 |  OrangeX |
NEAR/USDT | $2.31 | $227,621,769 | 00:57:15 08/09/2026 |
| 4 |  KTX |
NEAR/USDT | $2.31 | $173,294,975 | 01:00:15 08/09/2026 |
| 5 |  IBIT Global |
NEAR/USDT | $2.32 | $146,994,826 | 01:00:17 08/09/2026 |
| 6 |  BTCC |
NEAR/USDT | $2.32 | $134,864,319 | 00:57:16 08/09/2026 |
| 7 |  COINSPACE |
NEAR/USDT | $2.32 | $123,616,946 | 01:00:11 08/09/2026 |
| 8 |  Echobit |
NEAR/USDT | $2.31 | $116,447,118 | 00:57:16 08/09/2026 |
| 9 |  FameEX |
NEAR/USDT | $2.32 | $112,470,619 | 00:57:21 08/09/2026 |
| 10 |  CEEX exchange |
NEAR/USDT | $2.31 | $112,106,222 | 01:03:09 08/09/2026 |
| 11 |  Bybit |
NEAR/USDT | $2.32 | $105,013,366 | 00:54:17 08/09/2026 |
| 12 |  CoinW |
NEAR/USDT | $2.31 | $104,649,462 | 00:57:19 08/09/2026 |
| 13 |  BiKing |
NEAR/USDT | $2.32 | $89,768,577 | 01:00:16 08/09/2026 |
| 14 |  CrypFine |
NEAR/USDT | $2.32 | $87,025,409 | 00:57:22 08/09/2026 |
| 15 |  Batonex |
NEAR/USDT | $2.32 | $81,052,349 | 01:00:16 08/09/2026 |
| 16 |  Ourbit |
NEAR/USDT | $2.31 | $80,461,087 | 00:57:16 08/09/2026 |
| 17 |  Tapbit |
NEAR/USDT | $2.32 | $79,018,892 | 00:57:15 08/09/2026 |
| 18 |  idax exchange |
NEAR/USDT | $2.32 | $72,596,152 | 01:00:17 08/09/2026 |
| 19 |  WHXEX |
NEAR/USDT | $2.32 | $72,595,386 | 01:00:16 08/09/2026 |
| 20 |  Blockfinex |
NEAR/USDT | $2.32 | $72,588,712 | 01:00:15 08/09/2026 |
| 21 |  AstralX |
NEAR/USDT | $2.32 | $71,343,551 | 01:00:15 08/09/2026 |
| 22 |  Koinbay |
NEAR/USDT | $2.32 | $70,725,892 | 01:00:15 08/09/2026 |
| 23 |  TruBit Pro Exchange |
NEAR/USDT | $2.32 | $62,876,411 | 01:00:15 08/09/2026 |
| 24 | Binance |
NEAR/USDT | $2.32 | $56,741,036 | 00:56:42 08/09/2026 |
| 25 |  Bitbase |
NEAR/USDT | $2.32 | $49,277,449 | 00:57:16 08/09/2026 |
| 26 |  KuCoin |
NEAR/USDT | $2.32 | $46,970,957 | 00:57:53 08/09/2026 |
| 27 |  Toobit |
NEAR/USDT | $2.31 | $45,997,060 | 00:57:16 08/09/2026 |
| 28 |  Websea |
NEAR/USDT | $2.31 | $44,942,254 | 00:57:17 08/09/2026 |
| 29 |  Biconomy.com |
NEAR/USDT | $2.32 | $41,763,252 | 00:54:15 08/09/2026 |
| 30 |  MEXC |
NEAR/USDT | $2.32 | $39,876,173 | 00:57:16 08/09/2026 |
| 31 | AstralX |
NEAR/USDT | $2.32 | $39,823,230 | 01:00:08 08/09/2026 |
| 32 |  WhiteBIT |
NEAR/USDT | $2.32 | $37,880,960 | 00:57:15 08/09/2026 |
| 33 |  Hyperliquid |
NEAR/USDC | $2.32 | $37,555,614 | 00:57:26 08/09/2026 |
| 34 |  OneBullEx |
NEAR/USDT | $2.32 | $36,022,938 | 01:00:16 08/09/2026 |
| 35 |  DigiFinex |
NEAR/USDT | $2.32 | $35,638,098 | 01:00:16 08/09/2026 |
| 36 |  BlockFin |
NEAR/USDT | $2.32 | $33,967,055 | 01:00:15 08/09/2026 |
| 37 |  YEX |
NEAR/USDT | $2.32 | $32,431,699 | 01:00:16 08/09/2026 |
| 38 |  Zoomex |
NEAR/USDT | $2.32 | $31,397,941 | 01:00:23 08/09/2026 |
| 39 | BlockFin |
NEAR/USDT | $2.32 | $30,308,971 | 01:00:08 08/09/2026 |
| 40 | BTCC |
NEAR/USDT | $2.32 | $28,379,542 | 00:57:10 08/09/2026 |
| 41 |  4E |
NEAR/USDT | $2.32 | $28,045,225 | 01:00:11 08/09/2026 |
| 42 |  Hotcoin |
NEAR/USDT | $2.32 | $27,591,885 | 00:54:18 08/09/2026 |
| 43 |  Bitget |
NEAR/USDT | $2.32 | $26,449,622 | 00:54:17 08/09/2026 |
| 44 |  Cofinex |
NEAR/USDT | $2.32 | $26,387,715 | 01:00:17 08/09/2026 |
| 45 |  LBank |
NEAR/USDT | $2.31 | $25,735,251 | 00:57:16 08/09/2026 |
| 46 | Toobit |
NEAR/USDT | $2.32 | $22,394,499 | 00:57:09 08/09/2026 |
| 47 | Binance |
NEAR/USDC | $2.32 | $22,254,469 | 00:54:16 08/09/2026 |
| 48 | Websea |
NEAR/USDT | $2.32 | $20,961,031 | 00:54:13 08/09/2026 |
| 49 | CoinW |
NEAR/USDT | $2.32 | $19,086,787 | 00:57:07 08/09/2026 |
| 50 | WhiteBIT |
NEAR/USDT | $2.32 | $18,625,915 | 00:57:08 08/09/2026 |
| 51 |  KCEX |
NEAR/USDT | $2.32 | $18,523,506 | 00:57:15 08/09/2026 |
| 52 | Batonex |
NEAR/USDT | $2.32 | $18,500,652 | 01:00:07 08/09/2026 |
| 53 |  Bitunix |
NEAR/USDT | $2.32 | $18,150,558 | 00:57:16 08/09/2026 |
| 54 |  BloFin |
NEAR/USDT | $2.32 | $18,065,614 | 00:51:07 08/09/2026 |
| 55 |  Coinbase Exchange |
NEAR/USD | $2.32 | $17,607,581 | 00:56:29 08/09/2026 |
| 56 |  Gate |
NEAR/USDT | $2.32 | $17,250,185 | 00:56:24 08/09/2026 |
| 57 |  BitMart |
NEAR/USDT | $2.32 | $15,548,251 | 01:03:16 08/09/2026 |
| 58 |  BitGW Exchange |
NEAR/USDT | $2.32 | $15,115,899 | 01:00:08 08/09/2026 |
| 59 |  Gems Trade |
NEAR/USDT | $2.32 | $14,694,928 | 01:00:10 08/09/2026 |
| 60 |  OKX |
NEAR/USDT | $2.32 | $14,664,523 | 00:56:54 08/09/2026 |
| 61 |  BTSE |
NEAR/USDT | $2.32 | $14,585,633 | 00:54:15 08/09/2026 |
| 62 |  Bitbaby |
NEAR/USDT | $2.32 | $14,580,614 | 01:00:16 08/09/2026 |
| 63 |  WOO X Pro |
NEAR/USDT | $2.32 | $14,169,444 | 01:00:16 08/09/2026 |
| 64 |  B2Z Exchange |
NEAR/USD | $2.31 | $14,155,466 | 01:03:15 08/09/2026 |
| 65 |  BITmarkets |
NEAR/USDT | $2.32 | $14,111,328 | 01:00:15 08/09/2026 |
| 66 |  YUBIT |
NEAR/USDT | $2.31 | $13,835,591 | 00:57:15 08/09/2026 |
| 67 |  EasiCoin |
NEAR/USDT | $2.32 | $13,743,908 | 01:00:17 08/09/2026 |
| 68 | KuCoin |
NEAR/USDT | $2.31 | $13,488,850 | 00:57:18 08/09/2026 |
| 69 |  BitradeX |
NEAR/USDT | $2.32 | $13,375,371 | 01:00:07 08/09/2026 |
| 70 |  UZX |
NEAR/USDT | $2.32 | $13,123,748 | 00:57:15 08/09/2026 |
| 71 |  BingX |
NEAR/USDT | $2.31 | $12,729,184 | 00:57:18 08/09/2026 |
| 72 |  BitDelta |
NEAR/USDT | $2.32 | $12,362,973 | 00:54:12 08/09/2026 |
| 73 |  AllinX |
NEAR/USDT | $2.32 | $12,177,050 | 01:00:09 08/09/2026 |
| 74 |  WEEX |
NEAR/USDT | $2.31 | $12,123,192 | 00:57:17 08/09/2026 |
| 75 |  Bullbit |
NEAR/USDC | $2.31 | $11,949,876 | 01:03:17 08/09/2026 |
| 76 | Bybit |
NEAR/USDT | $2.32 | $11,740,234 | 00:54:12 08/09/2026 |
| 77 |  SuperEx |
NEAR/USDT | $2.32 | $11,528,149 | 01:00:13 08/09/2026 |
| 78 | Gate |
NEAR/USDT | $2.32 | $11,421,083 | 00:54:19 08/09/2026 |
| 79 | LBank |
NEAR/USDT | $2.32 | $10,725,477 | 00:57:08 08/09/2026 |
| 80 |  Upbit |
NEAR/KRW | $2.35 | $10,707,175 | 00:56:23 08/09/2026 |
| 81 |  ASTX |
NEAR/USDT | $2.32 | $10,629,584 | 01:00:16 08/09/2026 |
| 82 |  Poloniex |
NEAR/USDT | $2.32 | $10,322,543 | 00:59:23 08/09/2026 |
| 83 |  Extended |
NEAR/USD | $2.32 | $9,198,145 | 01:03:16 08/09/2026 |
| 84 |  Kalshi |
NEAR/USD | $2.32 | $9,023,721 | 01:03:15 08/09/2026 |
| 85 | Binance |
NEAR/USDC | $2.32 | $8,006,671 | 00:56:42 08/09/2026 |
| 86 | CrypFine |
NEAR/USDT | $2.32 | $7,925,705 | 00:57:12 08/09/2026 |
| 87 |  Phemex |
NEAR/USDT | $2.31 | $7,699,827 | 00:57:15 08/09/2026 |
| 88 | YUBIT |
NEAR/USDT | $2.32 | $7,639,803 | 00:57:12 08/09/2026 |
| 89 |  Hibt |
NEAR/USDT | $2.32 | $7,332,013 | 00:57:11 08/09/2026 |
| 90 |  Kraken |
NEAR/USD | $2.32 | $7,279,152 | 00:59:24 08/09/2026 |
| 91 |  Coinbase International Exchange |
NEAR/USDC | $2.32 | $6,913,603 | 01:03:16 08/09/2026 |
| 92 |  Azbit |
NEAR/USDT | $2.32 | $6,792,816 | 00:57:10 08/09/2026 |
| 93 | BingX |
NEAR/USDC | $2.31 | $6,512,906 | 00:57:18 08/09/2026 |
| 94 |  Bitrue |
NEAR/USDT | $2.31 | $6,449,996 | 00:57:18 08/09/2026 |
| 95 |  x.me Exchange |
NEAR/USDT | $2.32 | $5,834,049 | 01:00:18 08/09/2026 |
| 96 | ASTX |
NEAR/USDT | $2.32 | $5,679,434 | 01:00:08 08/09/2026 |
| 97 |  BitTap |
NEAR/USDT | $2.32 | $5,589,519 | 01:00:16 08/09/2026 |
| 98 | DigiFinex |
NEAR/USDT | $2.32 | $5,541,076 | 00:54:10 08/09/2026 |
| 99 | BloFin |
NEAR/USDT | $2.32 | $5,241,068 | 00:54:21 08/09/2026 |
| 100 | KCEX |
NEAR/USDT | $2.32 | $5,139,874 | 00:57:07 08/09/2026 |
| 101 |  Coinbase Derivatives Exchange |
NEAR/USD | $2.32 | $5,086,055 | 01:03:50 08/09/2026 |
| 102 | Biconomy.com |
NEAR/USDT | $2.32 | $4,922,457 | 00:54:08 08/09/2026 |
| 103 | KTX |
NEAR/USDT | $2.32 | $4,915,704 | 01:00:09 08/09/2026 |
| 104 | Phemex |
NEAR/USDT | $2.32 | $4,915,298 | 00:57:12 08/09/2026 |
| 105 |  OneEx |
NEAR/USDT | $2.32 | $4,767,682 | 01:00:16 08/09/2026 |
| 106 | IBIT Global |
NEAR/USDT | $2.32 | $4,715,904 | 01:00:08 08/09/2026 |
| 107 |  XT.COM |
NEAR/USDT | $2.32 | $4,571,045 | 00:57:12 08/09/2026 |
| 108 | WEEX |
NEAR/USDT | $2.32 | $4,228,185 | 00:57:11 08/09/2026 |
| 109 |  Aivora Exchange |
NEAR/USDT | $1.22 | $4,141,768 | 01:00:15 08/09/2026 |
| 110 |  Lighter |
NEAR/USDC | $2.32 | $4,088,374 | 01:00:15 08/09/2026 |
| 111 | BingX |
NEAR/USD | $2.32 | $3,799,846 | 00:57:18 08/09/2026 |
| 112 |  Bitcastle |
NEAR/USDT | $2.32 | $3,573,283 | 01:00:09 08/09/2026 |
| 113 | Bitget |
NEAR/USDT | $2.32 | $3,477,837 | 00:55:05 08/09/2026 |
| 114 |  Bitvavo |
NEAR/EUR | $2.32 | $3,449,829 | 00:57:08 08/09/2026 |
| 115 |  Deepcoin |
NEAR/USDT | $2.31 | $3,399,034 | 00:57:15 08/09/2026 |
| 116 |  Pionex |
NEAR/USDT | $2.31 | $3,194,552 | 00:57:17 08/09/2026 |
| 117 | Echobit |
NEAR/USDT | $2.32 | $3,186,147 | 00:57:08 08/09/2026 |
| 118 | Ourbit |
NEAR/USDT | $2.32 | $3,058,296 | 00:57:10 08/09/2026 |
| 119 | Bitcastle |
NEAR/USDT | $2.32 | $3,039,530 | 01:00:18 08/09/2026 |
| 120 |  CoinEx |
NEAR/USDT | $2.32 | $2,952,207 | 00:57:15 08/09/2026 |
| 121 | BITmarkets |
NEAR/USDT | $2.32 | $2,924,387 | 01:00:08 08/09/2026 |
| 122 | BTSE |
NEAR/USDT | $2.32 | $2,916,842 | 00:54:10 08/09/2026 |
| 123 | FameEX |
NEAR/USDT | $2.32 | $2,893,247 | 00:57:12 08/09/2026 |
| 124 | B2Z Exchange |
NEAR/USDT | $2.31 | $2,838,528 | 01:03:11 08/09/2026 |
| 125 |  Variational |
NEAR/USDC | $2.32 | $2,700,738 | 01:03:16 08/09/2026 |
| 126 | Binance |
NEAR/JPY | $2.32 | $2,675,763 | 00:56:42 08/09/2026 |
| 127 |  BitKan |
NEAR/USDT | $2.32 | $2,652,363 | 01:00:12 08/09/2026 |
| 128 | Tapbit |
NEAR/USDT | $1.95 | $2,549,915 | 13:06:08 04/09/2026 |
| 129 | Binance |
NEAR/USD | $2.32 | $2,480,853 | 00:54:50 08/09/2026 |
| 130 | Bitbaby |
NEAR/USDT | $2.32 | $2,461,350 | 01:00:07 08/09/2026 |
| 131 | BITmarkets |
NEAR/USD | $2.32 | $2,438,969 | 01:00:08 08/09/2026 |
| 132 |  Bithumb |
NEAR/KRW | $2.35 | $2,416,128 | 00:59:53 08/09/2026 |
| 133 | B2Z Exchange |
NEAR/USD | $2.32 | $2,358,892 | 01:03:11 08/09/2026 |
| 134 | 4E |
NEAR/USDT | $2.32 | $2,247,221 | 01:00:15 08/09/2026 |
| 135 | Bitbase |
NEAR/USDT | $2.32 | $2,145,723 | 00:54:11 08/09/2026 |
| 136 |  Bit2Me |
NEAR/EUR | $2.32 | $2,099,497 | 01:00:09 08/09/2026 |
| 137 | Kraken |
NEAR/EUR | $2.32 | $2,087,791 | 00:59:24 08/09/2026 |
| 138 | BingX |
NEAR/USDT | $2.32 | $1,842,515 | 00:48:11 08/09/2026 |
| 139 | WhiteBIT |
NEAR/USDC | $2.32 | $1,667,630 | 00:57:08 08/09/2026 |
| 140 | WhiteBIT |
NEAR/WBT | $2.32 | $1,518,582 | 00:57:08 08/09/2026 |
| 141 |  Bitstamp by Robinhood |
NEAR/USD | $2.32 | $1,469,509 | 00:59:23 08/09/2026 |
| 142 |  Aster |
NEAR/USDT | $2.33 | $1,454,594 | 00:54:15 08/09/2026 |
| 143 |  FMFW.io |
NEAR/USDT | $2.32 | $1,427,718 | 00:54:09 08/09/2026 |
| 144 |  HitBTC |
NEAR/USDT | $2.32 | $1,427,659 | 01:00:09 08/09/2026 |
| 145 |  Gleec BTC |
NEAR/USDT | $2.32 | $1,427,642 | 01:00:07 08/09/2026 |
| 146 |  BVOX |
NEAR/USDT | $2.33 | $1,350,565 | 00:45:11 08/09/2026 |
| 147 | MEXC |
NEAR/USDT | $2.32 | $1,341,366 | 00:51:09 08/09/2026 |
| 148 |  XXKK |
NEAR/USDT | $2.32 | $1,294,629 | 00:57:10 08/09/2026 |
| 149 |  BYDFi |
NEAR/USDT | $2.32 | $1,258,685 | 01:00:08 08/09/2026 |
| 150 |  EVEDEX |
NEAR/USD | $2.31 | $1,252,776 | 01:03:15 08/09/2026 |
| 151 | Blockfinex |
NEAR/USDT | $2.32 | $1,243,172 | 01:00:09 08/09/2026 |
| 152 | Koinbay |
NEAR/USDT | $2.32 | $1,210,123 | 01:00:09 08/09/2026 |
| 153 |  LeveX |
NEAR/USDT | $2.32 | $1,195,175 | 01:00:15 08/09/2026 |
| 154 |  HyperPay Futures |
NEAR/USDT | $2.31 | $1,173,377 | 01:03:17 08/09/2026 |
| 155 | Bitbaby |
NEAR/USDC | $2.31 | $1,164,411 | 01:00:16 08/09/2026 |
| 156 | Bitbase |
NEAR/USDC | $2.31 | $1,150,644 | 00:57:16 08/09/2026 |
| 157 | Bitunix |
NEAR/USDT | $2.32 | $1,138,726 | 00:57:09 08/09/2026 |
| 158 |  PointPay |
NEAR/USDT | $2.32 | $1,115,134 | 00:54:07 08/09/2026 |
| 159 | OKX |
NEAR/USDC | $2.32 | $1,102,204 | 00:56:23 08/09/2026 |
| 160 | Biconomy.com |
NEAR/USDC | $2.32 | $1,067,853 | 00:54:08 08/09/2026 |
| 161 | XT.COM |
NEAR/USD | $2.32 | $1,058,750 | 00:57:42 08/09/2026 |
| 162 | YEX |
NEAR/USD | $2.32 | $1,030,020 | 01:00:16 08/09/2026 |
| 163 | EasiCoin |
NEAR/USDT | $2.32 | $1,006,107 | 01:00:12 08/09/2026 |
| 164 | WEEX |
NEAR/USDC | $2.32 | $994,826 | 00:57:11 08/09/2026 |
| 165 |  Bitkub |
NEAR/THB | $2.34 | $927,658 | 00:57:10 08/09/2026 |
| 166 |  HTX |
NEAR/USDT | $2.33 | $858,626 | 00:39:19 08/09/2026 |
| 167 | BitTap |
NEAR/USDT | $2.32 | $857,519 | 01:00:11 08/09/2026 |
| 168 | HTX |
NEAR/USDT | $2.32 | $855,764 | 00:59:54 08/09/2026 |
| 169 |  CRMClick |
NEAR/USDT | $2.32 | $855,141 | 01:00:11 08/09/2026 |
| 170 | Bitunix |
NEAR/USDC | $2.32 | $837,971 | 00:57:16 08/09/2026 |
| 171 |  MGBX |
NEAR/USDT | $2.32 | $829,908 | 00:57:08 08/09/2026 |
| 172 |  SunX |
NEAR/USDT | $1.74 | $821,830 | 01:03:16 08/09/2026 |
| 173 | XT.COM |
NEAR/USDC | $2.32 | $795,646 | 00:57:12 08/09/2026 |
| 174 | Binance |
NEAR/TRY | $2.31 | $761,557 | 00:56:42 08/09/2026 |
| 175 |  ZKE |
NEAR/USDT | $2.32 | $745,883 | 01:00:11 08/09/2026 |
| 176 |  CoinTR |
NEAR/USDT | $2.32 | $740,282 | 01:00:07 08/09/2026 |
| 177 |  Revolut X |
NEAR/EUR | $2.31 | $673,952 | 01:00:08 08/09/2026 |
| 178 | Pionex |
NEAR/USDT | $2.32 | $659,985 | 00:57:12 08/09/2026 |
| 179 |  Bitfinex |
NEAR/USDT | $2.32 | $652,045 | 00:57:16 08/09/2026 |
| 180 | Bitrue |
NEAR/USDT | $2.32 | $638,228 | 00:57:10 08/09/2026 |
| 181 | Bybit |
NEAR/USD | $2.32 | $633,257 | 00:54:17 08/09/2026 |
| 182 | Hotcoin |
NEAR/USDT | $2.32 | $626,499 | 00:54:10 08/09/2026 |
| 183 |  Coincall |
NEAR/USD | $2.31 | $616,890 | 01:03:15 08/09/2026 |
| 184 |  ApeX Omni |
NEAR/USDT | $2.31 | $597,334 | 01:03:16 08/09/2026 |
| 185 | BYDFi |
NEAR/USDT | $2.32 | $589,162 | 01:00:15 08/09/2026 |
| 186 |  Picol |
NEAR/USDT | $2.32 | $581,388 | 01:00:08 08/09/2026 |
| 187 | CoinEx |
NEAR/USDT | $2.32 | $544,820 | 00:59:53 08/09/2026 |
| 188 | Bitbase |
NEAR/USDC | $2.32 | $536,928 | 00:54:11 08/09/2026 |
| 189 |  BiFinance |
NEAR/USDT | $2.32 | $507,816 | 00:57:07 08/09/2026 |
| 190 | BITmarkets |
NEAR/USDC | $2.32 | $454,625 | 01:00:08 08/09/2026 |
| 191 | Revolut X |
NEAR/USD | $2.32 | $449,441 | 01:00:08 08/09/2026 |
| 192 | WhiteBIT |
NEAR/TRY | $2.32 | $444,349 | 00:57:08 08/09/2026 |
| 193 | B2Z Exchange |
NEAR/USDC | $2.31 | $441,583 | 01:03:11 08/09/2026 |
| 194 |  Paribu |
NEAR/TRY | $2.32 | $417,858 | 01:02:23 08/09/2026 |
| 195 |  TxFlow |
NEAR/USDC | $2.33 | $415,927 | 00:36:28 08/09/2026 |
| 196 |  ICRYPEX |
NEAR/USDT | $2.32 | $413,067 | 01:00:07 08/09/2026 |
| 197 | WhiteBIT |
NEAR/EUR | $2.32 | $378,141 | 00:57:08 08/09/2026 |
| 198 |  CoinCola |
NEAR/USDT | $2.32 | $369,429 | 01:00:11 08/09/2026 |
| 199 | OKX |
NEAR/USD | $2.32 | $360,769 | 00:56:23 08/09/2026 |
| 200 | Binance |
NEAR/BTC | $2.32 | $356,010 | 00:56:42 08/09/2026 |
| 201 |  Backpack Exchange |
NEAR/USDC | $2.32 | $353,141 | 00:57:15 08/09/2026 |
| 202 |  Binance TR |
NEAR/TRY | $2.31 | $351,751 | 00:57:13 08/09/2026 |
| 203 |  Grvt |
NEAR/USDT | $2.39 | $292,064 | 20:21:23 07/09/2026 |
| 204 |  EdgeX |
NEAR/USDC | $2.31 | $288,910 | 01:03:16 08/09/2026 |
| 205 | Deepcoin |
NEAR/USDT | $2.32 | $286,277 | 00:57:10 08/09/2026 |
| 206 |  Arcus |
NEAR/USD | $2.33 | $276,452 | 01:00:15 08/09/2026 |
| 207 |  Bitazza |
NEAR/USDT | $2.32 | $271,179 | 01:00:09 08/09/2026 |
| 208 | WhiteBIT |
NEAR/UAH | $2.27 | $267,126 | 00:57:08 08/09/2026 |
| 209 | KuCoin |
NEAR/BTC | $2.34 | $261,923 | 00:57:53 08/09/2026 |
| 210 |  BtcTurk | Kripto |
NEAR/TRY | $2.31 | $247,848 | 00:59:23 08/09/2026 |
| 211 | BingX |
NEAR/USDC | $2.32 | $239,009 | 00:48:11 08/09/2026 |
| 212 |  CoinLion |
NEAR/USD | $2.30 | $238,004 | 01:03:13 08/09/2026 |
| 213 |  Crypto.com Exchange |
NEAR/USD | $2.32 | $215,574 | 00:57:11 08/09/2026 |
| 214 | Cofinex |
NEAR/USD | $2.32 | $209,721 | 01:00:17 08/09/2026 |
| 215 |  Binance TH |
NEAR/USDT | $2.32 | $199,671 | 00:57:08 08/09/2026 |
| 216 | Bitrue |
NEAR/USDC | $2.32 | $196,068 | 00:57:10 08/09/2026 |
| 217 | BtcTurk | Kripto |
NEAR/USDT | $2.32 | $195,940 | 00:59:23 08/09/2026 |
| 218 |  Uniswap v3 (Ethereum) |
NEAR/USDC | $2.32 | $192,178 | 00:48:23 08/09/2026 |
| 219 | Crypto.com Exchange |
NEAR/USDT | $2.32 | $186,174 | 00:57:11 08/09/2026 |
| 220 | LeveX |
NEAR/USDT | $2.32 | $176,417 | 01:00:08 08/09/2026 |
| 221 |  Pacifica |
NEAR/USD | $2.31 | $173,025 | 01:03:15 08/09/2026 |
| 222 | Revolut X |
NEAR/GBP | $2.32 | $165,838 | 01:00:08 08/09/2026 |
| 223 | OKX |
NEAR/EUR | $2.32 | $165,076 | 00:56:54 08/09/2026 |
| 224 |  Flipster |
NEAR/USDT | $2.32 | $154,708 | 01:00:16 08/09/2026 |
| 225 |  Cryptonex |
NEAR/USDT | $2.32 | $152,165 | 01:00:07 08/09/2026 |
| 226 | Bitfinex |
NEAR/USD | $2.32 | $151,033 | 00:59:23 08/09/2026 |
| 227 |  Bybit EU |
NEAR/USDC | $2.32 | $145,852 | 01:00:07 08/09/2026 |
| 228 |  PrimeXBT |
NEAR/USDT | $2.32 | $126,164 | 01:03:16 08/09/2026 |
| 229 | Cofinex |
NEAR/USDC | $2.32 | $125,945 | 01:00:17 08/09/2026 |
| 230 | MEXC |
NEAR/USDC | $2.31 | $123,095 | 00:57:16 08/09/2026 |
| 231 |  AlphaX |
NEAR/USDT | $2.32 | $116,942 | 01:00:17 08/09/2026 |
| 232 | LeveX |
NEAR/USDC | $2.32 | $116,400 | 01:00:15 08/09/2026 |
| 233 | BITmarkets |
NEAR/IDR | $2.31 | $112,526 | 01:00:08 08/09/2026 |
| 234 |  Bullish |
NEAR/USDC | $2.33 | $108,188 | 00:54:07 08/09/2026 |
| 235 |  Coinstore |
NEAR/USDT | $2.32 | $92,674.55 | 01:00:11 08/09/2026 |
| 236 | Crypto.com Exchange |
NEAR/USD | $2.32 | $90,737.87 | 00:57:19 08/09/2026 |
| 237 |  Koinpark |
NEAR/USDT | $2.32 | $83,666.26 | 00:54:08 08/09/2026 |
| 238 | Binance |
NEAR/EUR | $2.32 | $81,641.89 | 00:56:42 08/09/2026 |
| 239 | Cofinex |
NEAR/USDT | $2.32 | $81,250.87 | 01:00:10 08/09/2026 |
| 240 | MEXC |
NEAR/USD1 | $2.31 | $76,808.23 | 00:57:16 08/09/2026 |
| 241 |  Blynex |
NEAR/USDT | $2.32 | $74,676.54 | 00:54:07 08/09/2026 |
| 242 | OKX |
NEAR/TRY | $2.33 | $66,851.39 | 00:56:23 08/09/2026 |
| 243 |  Indodax |
NEAR/IDR | $2.33 | $62,823.57 | 01:02:54 08/09/2026 |
| 244 |  ADEN |
NEAR/USDT | $2.31 | $62,273.25 | 01:03:59 08/09/2026 |
| 245 | CoinTR |
NEAR/TRY | $2.32 | $60,588.01 | 01:00:07 08/09/2026 |
| 246 | TxFlow |
NEAR/USDC | $2.32 | $58,381.74 | 01:00:08 08/09/2026 |
| 247 |  XBO.com |
NEAR/USDT | $2.32 | $58,285.86 | 01:00:09 08/09/2026 |
| 248 | FMFW.io |
NEAR/BTC | $2.32 | $56,820.63 | 00:54:09 08/09/2026 |
| 249 | Gleec BTC |
NEAR/BTC | $2.32 | $56,747.60 | 01:00:07 08/09/2026 |
| 250 | MEXC |
NEAR/USD1 | $2.32 | $55,781.28 | 00:51:09 08/09/2026 |
| 251 | Binance |
NEAR/USD1 | $2.32 | $54,494.39 | 00:56:54 08/09/2026 |
| 252 | Binance |
NEAR/BRL | $2.35 | $52,064.70 | 00:56:42 08/09/2026 |
| 253 |  CEX.IO |
NEAR/USDT | $2.32 | $47,754.52 | 01:00:12 08/09/2026 |
| 254 | Bitkub |
NEAR/USDT | $2.31 | $46,166.08 | 00:57:10 08/09/2026 |
| 255 |  Bitso |
NEAR/USD | $2.33 | $45,007.69 | 00:59:53 08/09/2026 |
| 256 |  TRIV |
NEAR/IDR | $2.33 | $43,281.06 | 01:00:14 08/09/2026 |
| 257 | TRIV |
NEAR/USDT | $2.32 | $43,280.36 | 01:00:14 08/09/2026 |
| 258 |  Binance.US |
NEAR/USDT | $2.31 | $43,255.74 | 00:59:53 08/09/2026 |
| 259 | Bybit |
NEAR/USDC | $2.32 | $39,111.25 | 00:54:12 08/09/2026 |
| 260 | MEXC |
NEAR/USDC | $2.32 | $37,137.05 | 00:51:09 08/09/2026 |
| 261 |  Orderly |
NEAR/USDC | $2.32 | $35,598.92 | 01:03:16 08/09/2026 |
| 262 |  MemeMax |
NEAR/USDC | $2.31 | $35,598.92 | 01:03:16 08/09/2026 |
| 263 | KuCoin |
NEAR/USDC | $2.32 | $34,704.46 | 00:56:53 08/09/2026 |
| 264 |  Remitano |
NEAR/USDT | $2.32 | $33,738.30 | 01:00:09 08/09/2026 |
| 265 | Coinbase Exchange |
NEAR/USDT | $2.32 | $31,718.52 | 00:56:29 08/09/2026 |
| 266 |  Foxbit |
NEAR/BRL | $2.34 | $30,960.99 | 01:00:08 08/09/2026 |
| 267 |  CoinDCX |
NEAR/INR | $2.44 | $30,833.09 | 01:00:11 08/09/2026 |
| 268 | Bitstamp by Robinhood |
NEAR/EUR | $2.29 | $30,477.06 | 00:59:23 08/09/2026 |
| 269 |  Bitcoiva |
NEAR/USDT | $2.32 | $30,073.47 | 01:00:08 08/09/2026 |
| 270 | Gate |
NEAR/USDC | $2.32 | $29,221.66 | 00:56:24 08/09/2026 |
| 271 |  WOO X |
NEAR/USDT | $2.32 | $28,622.70 | 00:54:15 08/09/2026 |
| 272 |  Tothemoon |
NEAR/USDT | $2.32 | $25,414.90 | 01:00:12 08/09/2026 |
| 273 |  Tokocrypto |
NEAR/USDT | $2.32 | $24,748.43 | 00:57:08 08/09/2026 |
| 274 |  CoinUp.io |
NEAR/USDT | $2.32 | $24,695.77 | 00:57:13 08/09/2026 |
| 275 | Bitfinex |
NEAR/USDT | $2.37 | $22,765.84 | 00:59:23 08/09/2026 |
| 276 |  SushiSwap (Ethereum) |
NEAR/WETH | $2.32 | $20,828.42 | 00:49:23 08/09/2026 |
| 277 |  Ndax |
NEAR/CAD | $2.32 | $20,095.86 | 01:00:08 08/09/2026 |
| 278 | PointPay |
NEAR/USDC | $2.32 | $18,664.47 | 00:54:07 08/09/2026 |
| 279 | Uniswap v3 (Ethereum) |
NEAR/WETH | $2.31 | $18,110.08 | 23:35:23 07/09/2026 |
| 280 |  Kanga Exchange |
NEAR/USDT | $2.32 | $17,696.24 | 00:57:08 08/09/2026 |
| 281 | Kanga Exchange |
NEAR/USDC | $2.33 | $17,565.68 | 00:57:08 08/09/2026 |
| 282 |  dYdX v4 |
NEAR/USD | $2.33 | $17,493.73 | 01:04:20 08/09/2026 |
| 283 |  Aevo |
NEAR/USD | $2.31 | $15,554.76 | 01:03:16 08/09/2026 |
| 284 | Binance.US |
NEAR/USD | $2.33 | $12,548.60 | 00:59:53 08/09/2026 |
| 285 | WOO X |
NEAR/USDT | $2.32 | $12,445.67 | 00:54:10 08/09/2026 |
| 286 |  Korbit |
NEAR/KRW | $2.34 | $11,427.26 | 01:00:09 08/09/2026 |
| 287 | Gate |
NEAR/ETH | $2.32 | $11,424.36 | 00:56:24 08/09/2026 |
| 288 | Koinpark |
NEAR/INR | $2.47 | $11,224.67 | 00:54:08 08/09/2026 |
| 289 | Bitazza |
NEAR/THB | $2.34 | $10,345.44 | 01:00:09 08/09/2026 |
| 290 | Binance |
NEAR/U | $2.33 | $9,831.17 | 00:56:54 08/09/2026 |
| 291 | Upbit |
NEAR/BTC | $2.36 | $9,186.01 | 00:56:23 08/09/2026 |
| 292 |  Coinone |
NEAR/KRW | $2.35 | $9,083.77 | 00:56:23 08/09/2026 |
| 293 |  Binance Alpha |
B/NEAR | $0.1735 | $8,383.87 | 11:35:54 06/09/2026 |
| 294 |  Ring Exchange (Ethereum) |
NEAR/WETH | $1.90 | $7,902.13 | 13:50:47 04/09/2026 |
| 295 | BYDFi |
NEAR/USDC | $2.32 | $6,601.21 | 01:00:08 08/09/2026 |
| 296 | CoinLion |
NEAR/USDC | $2.43 | $5,747.49 | 01:03:13 08/09/2026 |
| 297 |  Uniswap v4 (Ethereum) |
ETH/NEAR | $2,496.87 | $5,649.98 | 23:28:23 07/09/2026 |
| 298 |  BTC Markets |
NEAR/AUD | $2.40 | $3,254.21 | 01:00:15 08/09/2026 |
| 299 |  ZebPay |
NEAR/INR | $2.43 | $3,108.22 | 01:00:07 08/09/2026 |
| 300 | CEX.IO |
NEAR/USD | $2.32 | $2,123.29 | 01:00:12 08/09/2026 |
Thông tin thị trường giao dịch NEAR Protocol (NEAR)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:00:12 08/09/2026, cặp giao dịch NEAR/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $8,476,425,886 với tỷ giá $2.32.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.
Cặp: Tên cặp giao dịch NEAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.