NEAR Protocol NEAR
Xếp hạng #38
14:08:00 09/12/2025
Giá NEAR Protocol (NEAR)
$1.72 -3.84%
0.00001906 BTC
46,298 VND
Thấp: $1.71
Cao: $1.79
Thị trường NEAR Protocol (NEAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
NEAR/USDT | $1.72 | $150,648,733 | 13:57:17 09/12/2025 |
| 2 |  Top.one |
NEAR/USDT | $1.72 | $86,489,438 | 14:03:16 09/12/2025 |
| 3 |  Binance |
NEAR/USDT | $1.72 | $80,886,371 | 13:54:17 09/12/2025 |
| 4 |  MEXC |
NEAR/USDT | $1.72 | $78,414,316 | 13:54:16 09/12/2025 |
| 5 |  OrangeX |
NEAR/USDT | $1.72 | $61,809,984 | 13:57:16 09/12/2025 |
| 6 |  Koinbay |
NEAR/USDT | $5.18 | $58,358,045 | 13:57:15 09/12/2025 |
| 7 |  BitMart |
NEAR/USDT | $1.72 | $53,009,343 | 13:57:15 09/12/2025 |
| 8 |  Ju.com |
NEAR/USDT | $1.72 | $48,350,108 | 13:57:16 09/12/2025 |
| 9 |  Batonex |
NEAR/USDT | $1.72 | $47,921,298 | 14:00:17 09/12/2025 |
| 10 |  CoinW |
NEAR/USDT | $1.72 | $47,739,798 | 13:57:17 09/12/2025 |
| 11 |  AscendEX |
NEAR/USDT | $1.72 | $46,104,954 | 13:54:15 09/12/2025 |
| 12 |  TruBit Pro Exchange |
NEAR/USDT | $1.72 | $40,458,700 | 14:00:16 09/12/2025 |
| 13 |  NovaEx |
NEAR/USDT | $1.72 | $34,837,612 | 14:00:16 09/12/2025 |
| 14 |  Bybit |
NEAR/USDT | $1.72 | $33,535,516 | 13:54:17 09/12/2025 |
| 15 |  FameEX |
NEAR/USDT | $1.72 | $31,302,104 | 13:57:17 09/12/2025 |
| 16 |  LBank |
NEAR/USDT | $1.72 | $30,156,842 | 13:57:17 09/12/2025 |
| 17 |  Tapbit |
NEAR/USDT | $1.72 | $28,351,596 | 13:57:16 09/12/2025 |
| 18 |  BVOX |
NEAR/USDT | $1.72 | $26,548,722 | 13:57:15 09/12/2025 |
| 19 |  Echobit |
NEAR/USDT | $1.72 | $26,288,204 | 13:57:17 09/12/2025 |
| 20 |  CZR Exchange |
NEAR/USDT | $1.72 | $25,627,834 | 13:54:16 09/12/2025 |
| 21 |  Zedxion Exchange |
NEAR/USDT | $1.72 | $25,558,121 | 14:00:16 09/12/2025 |
| 22 |  BiKing |
NEAR/USDT | $1.72 | $24,371,756 | 14:00:17 09/12/2025 |
| 23 |  Biconomy.com |
NEAR/USDT | $1.72 | $23,984,467 | 13:57:15 09/12/2025 |
| 24 | Binance |
NEAR/USDT | $1.72 | $23,462,801 | 13:57:02 09/12/2025 |
| 25 |  OKX |
NEAR/USDT | $1.72 | $22,446,139 | 13:55:52 09/12/2025 |
| 26 | Batonex |
NEAR/USDT | $1.72 | $18,014,312 | 13:57:10 09/12/2025 |
| 27 |  Toobit |
NEAR/USDT | $1.72 | $13,834,469 | 13:57:17 09/12/2025 |
| 28 |  Cofinex |
NEAR/USDT | $1.72 | $13,788,432 | 14:00:17 09/12/2025 |
| 29 |  Bitget |
NEAR/USDT | $1.72 | $13,766,733 | 13:54:16 09/12/2025 |
| 30 |  BlockFin |
NEAR/USDT | $1.72 | $13,753,776 | 14:00:16 09/12/2025 |
| 31 |  EasiCoin |
NEAR/USDT | $1.72 | $13,071,026 | 14:00:16 09/12/2025 |
| 32 |  Websea |
NEAR/USDT | $1.72 | $12,748,121 | 14:00:17 09/12/2025 |
| 33 | Websea |
NEAR/USDT | $1.72 | $12,502,991 | 13:57:11 09/12/2025 |
| 34 |  YUBIT |
NEAR/USDT | $1.72 | $11,821,618 | 13:57:15 09/12/2025 |
| 35 |  4E |
NEAR/USDT | $1.72 | $11,602,608 | 13:57:10 09/12/2025 |
| 36 |  Coinlocally |
NEAR/USDT | $1.72 | $11,448,098 | 13:54:18 09/12/2025 |
| 37 |  WhiteBIT |
NEAR/USDT | $1.72 | $11,408,199 | 13:54:15 09/12/2025 |
| 38 |  ApeX Omni |
NEAR/USDT | $1.72 | $11,159,736 | 14:03:16 09/12/2025 |
| 39 |  YEX |
NEAR/USDT | $1.72 | $11,055,105 | 14:00:17 09/12/2025 |
| 40 |  DigiFinex |
NEAR/USDT | $1.72 | $10,749,433 | 13:57:17 09/12/2025 |
| 41 |  Hotcoin |
NEAR/USDT | $1.72 | $10,624,141 | 13:57:17 09/12/2025 |
| 42 |  CEEX exchange |
NEAR/USDT | $1.72 | $10,520,911 | 13:57:10 09/12/2025 |
| 43 | CoinW |
NEAR/USDT | $1.72 | $10,276,124 | 13:57:10 09/12/2025 |
| 44 |  Lighter |
NEAR/USDC | $1.72 | $10,112,620 | 14:03:16 09/12/2025 |
| 45 |  Zoomex |
NEAR/USDT | $1.72 | $10,047,945 | 13:57:16 09/12/2025 |
| 46 | Hotcoin |
NEAR/USDT | $1.72 | $9,487,116 | 13:58:32 09/12/2025 |
| 47 |  KuCoin |
NEAR/USDT | $1.72 | $9,388,049 | 13:55:23 09/12/2025 |
| 48 | WhiteBIT |
NEAR/USDT | $1.72 | $7,694,094 | 13:54:09 09/12/2025 |
| 49 | Echobit |
NEAR/USDT | $1.72 | $7,625,104 | 13:57:11 09/12/2025 |
| 50 |  Bitrue |
NEAR/USDT | $1.72 | $7,436,696 | 13:57:16 09/12/2025 |
| 51 | KuCoin |
NEAR/USDT | $1.72 | $7,171,208 | 13:54:19 09/12/2025 |
| 52 |  Azbit |
NEAR/USDT | $1.72 | $7,128,516 | 13:57:10 09/12/2025 |
| 53 | Binance |
NEAR/USDC | $1.72 | $6,969,611 | 13:54:17 09/12/2025 |
| 54 |  Ourbit |
NEAR/USDT | $1.72 | $6,832,503 | 13:57:17 09/12/2025 |
| 55 |  KCEX |
NEAR/USDT | $1.72 | $6,371,187 | 13:57:16 09/12/2025 |
| 56 |  BTSE |
NEAR/USDT | $1.72 | $6,076,267 | 13:57:15 09/12/2025 |
| 57 |  Darkex Exchange |
NEAR/USDT | $1.72 | $6,048,458 | 13:57:38 09/12/2025 |
| 58 |  OneBullEx |
NEAR/USDT | $1.72 | $5,974,070 | 14:03:20 09/12/2025 |
| 59 | Toobit |
NEAR/USDT | $1.72 | $5,949,513 | 13:57:12 09/12/2025 |
| 60 | MEXC |
NEAR/USDT | $1.72 | $5,826,249 | 13:54:10 09/12/2025 |
| 61 |  BITmarkets |
NEAR/USDT | $1.72 | $5,825,363 | 14:00:15 09/12/2025 |
| 62 |  B2Z Exchange |
NEAR/USD | $1.72 | $5,825,320 | 14:00:16 09/12/2025 |
| 63 |  AstralX |
NEAR/USDT | $1.72 | $5,667,361 | 13:57:10 09/12/2025 |
| 64 |  Coinbase Exchange |
NEAR/USD | $1.72 | $5,589,594 | 13:56:59 09/12/2025 |
| 65 |  Bitcastle |
NEAR/USDT | $1.72 | $5,522,822 | 14:00:19 09/12/2025 |
| 66 |  XXKK |
NEAR/USDT | $1.72 | $5,486,117 | 13:54:08 09/12/2025 |
| 67 | YUBIT |
NEAR/USDT | $1.72 | $5,479,774 | 13:57:10 09/12/2025 |
| 68 |  CoinChief |
NEAR/USDT | $1.72 | $5,474,910 | 14:00:17 09/12/2025 |
| 69 |  UZX |
NEAR/USDT | $1.72 | $5,464,196 | 13:57:09 09/12/2025 |
| 70 |  Bibox |
NEAR/USDT | $2.19 | $5,398,902 | 13:57:13 09/12/2025 |
| 71 | LBank |
NEAR/USDT | $1.72 | $5,091,466 | 13:57:11 09/12/2025 |
| 72 |  Gems Trade |
NEAR/USDT | $1.72 | $5,071,070 | 13:54:09 09/12/2025 |
| 73 | OKX |
NEAR/USDT | $1.72 | $5,066,886 | 13:56:24 09/12/2025 |
| 74 |  Poloniex |
NEAR/USDT | $1.72 | $4,838,745 | 13:54:07 09/12/2025 |
| 75 |  Phemex |
NEAR/USDT | $1.72 | $4,749,383 | 13:57:18 09/12/2025 |
| 76 |  Bitunix |
NEAR/USDT | $1.72 | $4,748,409 | 13:57:16 09/12/2025 |
| 77 |  Aivora Exchange |
NEAR/USDT | $1.72 | $4,447,412 | 14:00:16 09/12/2025 |
| 78 |  BitbabyExchange |
NEAR/USDT | $1.72 | $4,443,740 | 14:00:15 09/12/2025 |
| 79 | FameEX |
NEAR/USDT | $1.72 | $4,364,772 | 13:57:08 09/12/2025 |
| 80 | Bybit |
NEAR/USDT | $1.72 | $4,150,027 | 13:54:12 09/12/2025 |
| 81 | Ju.com |
NEAR/USDT | $1.72 | $4,138,344 | 13:57:10 09/12/2025 |
| 82 |  Hibt |
NEAR/USDT | $1.72 | $4,111,130 | 13:57:11 09/12/2025 |
| 83 | Binance |
NEAR/USDC | $1.72 | $3,907,551 | 13:56:42 09/12/2025 |
| 84 |  Millionero |
NEAR/USDT | $1.72 | $3,583,171 | 14:00:16 09/12/2025 |
| 85 | BTCC |
NEAR/USDT | $1.72 | $3,298,672 | 13:57:10 09/12/2025 |
| 86 | BitMart |
NEAR/USDT | $1.72 | $3,281,102 | 13:57:11 09/12/2025 |
| 87 | 4E |
NEAR/USDT | $1.72 | $3,276,865 | 14:00:15 09/12/2025 |
| 88 |  IBIT Global |
NEAR/USDT | $1.72 | $3,169,874 | 13:57:11 09/12/2025 |
| 89 | Millionero |
NEAR/USDT | $1.72 | $3,050,933 | 13:57:09 09/12/2025 |
| 90 |  BitTap |
NEAR/USDT | $1.72 | $2,954,249 | 14:00:17 09/12/2025 |
| 91 |  Dmex |
NEAR/USD | $1.72 | $2,934,837 | 14:03:16 09/12/2025 |
| 92 | Binance |
NEAR/USD | $1.72 | $2,739,140 | 13:54:51 09/12/2025 |
| 93 | NovaEx |
NEAR/USDT | $1.72 | $2,735,530 | 13:57:07 09/12/2025 |
| 94 |  Upbit |
NEAR/KRW | $1.74 | $2,632,093 | 13:56:23 09/12/2025 |
| 95 |  Coinbase International Exchange |
NEAR/USDC | $1.72 | $2,568,256 | 14:00:16 09/12/2025 |
| 96 | BlockFin |
NEAR/USDT | $1.72 | $2,533,742 | 13:51:07 09/12/2025 |
| 97 | DigiFinex |
NEAR/USDT | $1.72 | $2,214,170 | 13:54:10 09/12/2025 |
| 98 | AscendEX |
NEAR/USDT | $1.72 | $2,176,931 | 13:54:08 09/12/2025 |
| 99 |  Coinflare |
NEAR/USDT | $1.72 | $2,162,400 | 14:00:16 09/12/2025 |
| 100 |  BitradeX |
NEAR/USDT | $1.72 | $2,109,743 | 13:48:11 09/12/2025 |
| 101 |  VOOX Exchange |
NEAR/USDT | $1.72 | $2,081,901 | 13:57:18 09/12/2025 |
| 102 |  BingX |
NEAR/USDT | $1.72 | $2,076,441 | 13:57:10 09/12/2025 |
| 103 |  WEEX |
NEAR/USDT | $1.72 | $2,072,642 | 13:57:17 09/12/2025 |
| 104 | Tapbit |
NEAR/USDT | $1.72 | $2,035,971 | 13:57:10 09/12/2025 |
| 105 | B2Z Exchange |
NEAR/USD | $1.72 | $2,029,341 | 13:57:11 09/12/2025 |
| 106 | BITmarkets |
NEAR/USD | $1.72 | $2,029,341 | 13:57:10 09/12/2025 |
| 107 | Bitget |
NEAR/USDT | $1.72 | $2,010,585 | 13:54:07 09/12/2025 |
| 108 |  SunX |
NEAR/USDT | $1.72 | $1,971,719 | 13:57:10 09/12/2025 |
| 109 |  Hyperliquid |
NEAR/USD | $1.72 | $1,916,004 | 13:54:16 09/12/2025 |
| 110 |  XT.COM |
NEAR/USDT | $1.72 | $1,879,414 | 13:57:11 09/12/2025 |
| 111 |  Gate |
NEAR/USDT | $1.72 | $1,784,134 | 13:56:24 09/12/2025 |
| 112 | Gate |
NEAR/USDT | $1.72 | $1,643,114 | 13:54:19 09/12/2025 |
| 113 | BTSE |
NEAR/USDT | $1.72 | $1,546,068 | 13:57:08 09/12/2025 |
| 114 | BITmarkets |
NEAR/USDT | $1.72 | $1,546,054 | 13:57:10 09/12/2025 |
| 115 | B2Z Exchange |
NEAR/USDT | $1.72 | $1,544,720 | 13:57:11 09/12/2025 |
| 116 |  BitKan |
NEAR/USDT | $1.72 | $1,532,970 | 13:57:10 09/12/2025 |
| 117 |  BloFin |
NEAR/USDT | $1.72 | $1,530,923 | 13:57:09 09/12/2025 |
| 118 | AstralX |
NEAR/USDT | $1.72 | $1,431,113 | 14:00:16 09/12/2025 |
| 119 | Bitunix |
NEAR/USDT | $1.72 | $1,407,647 | 13:57:11 09/12/2025 |
| 120 | Biconomy.com |
NEAR/USDT | $1.72 | $1,382,666 | 13:57:08 09/12/2025 |
| 121 | BVOX |
NEAR/USDT | $1.72 | $1,355,545 | 13:57:10 09/12/2025 |
| 122 | Ourbit |
NEAR/USDT | $1.72 | $1,335,041 | 13:57:11 09/12/2025 |
| 123 | Phemex |
NEAR/USDT | $1.72 | $1,331,313 | 13:57:10 09/12/2025 |
| 124 |  Grvt |
NEAR/USDT | $1.72 | $1,300,817 | 14:03:17 09/12/2025 |
| 125 |  CoinCatch |
NEAR/USDT | $1.72 | $1,250,962 | 14:00:15 09/12/2025 |
| 126 |  UEEx |
NEAR/USDT | $1.72 | $1,173,191 | 13:57:10 09/12/2025 |
| 127 | WhiteBIT |
NEAR/USDC | $1.71 | $1,103,724 | 13:54:09 09/12/2025 |
| 128 | BitbabyExchange |
NEAR/USDT | $1.72 | $1,090,878 | 13:57:12 09/12/2025 |
| 129 |  PointPay |
NEAR/USDT | $1.72 | $1,088,115 | 13:57:09 09/12/2025 |
| 130 | YEX |
NEAR/USD | $1.72 | $1,081,278 | 14:00:17 09/12/2025 |
| 131 | BloFin |
NEAR/USDT | $1.72 | $1,079,518 | 13:57:16 09/12/2025 |
| 132 |  MGBX |
NEAR/USDT | $1.72 | $1,067,121 | 13:57:11 09/12/2025 |
| 133 |  All InX |
NEAR/USDT | $1.72 | $1,065,961 | 13:57:10 09/12/2025 |
| 134 | WEEX |
NEAR/USDC | $1.72 | $1,006,658 | 13:57:12 09/12/2025 |
| 135 |  Backpack Exchange |
NEAR/USDC | $1.71 | $984,800 | 13:57:16 09/12/2025 |
| 136 | TruBit Pro Exchange |
NEAR/USDT | $1.72 | $976,054 | 13:57:11 09/12/2025 |
| 137 |  EXMO |
NEAR/USDT | $1.72 | $960,288 | 13:54:11 09/12/2025 |
| 138 |  EXMO.ME |
NEAR/USDT | $1.72 | $958,899 | 13:57:11 09/12/2025 |
| 139 |  Qmall Exchange |
NEAR/USDT | $1.72 | $902,431 | 13:57:09 09/12/2025 |
| 140 |  BiFinance |
NEAR/USDT | $1.72 | $881,642 | 13:57:09 09/12/2025 |
| 141 |  Deepcoin |
NEAR/USDT | $1.72 | $874,613 | 13:57:16 09/12/2025 |
| 142 |  EdgeX |
NEAR/USD | $1.72 | $873,172 | 14:03:16 09/12/2025 |
| 143 |  Extended |
NEAR/USD | $1.71 | $845,326 | 14:03:16 09/12/2025 |
| 144 | KCEX |
NEAR/USDT | $1.72 | $735,234 | 13:57:12 09/12/2025 |
| 145 | WEEX |
NEAR/USDT | $1.72 | $723,068 | 13:57:12 09/12/2025 |
| 146 | WhiteBIT |
NEAR/UAH | $1.78 | $682,543 | 13:54:09 09/12/2025 |
| 147 |  Pionex |
NEAR/USDT | $1.72 | $657,135 | 13:57:16 09/12/2025 |
| 148 | EasiCoin |
NEAR/USDT | $1.72 | $651,667 | 13:57:10 09/12/2025 |
| 149 | Koinbay |
NEAR/USDT | $1.72 | $606,152 | 13:57:10 09/12/2025 |
| 150 | Zedxion Exchange |
NEAR/USDT | $1.72 | $606,051 | 13:57:12 09/12/2025 |
| 151 | CZR Exchange |
NEAR/USDT | $1.72 | $606,051 | 13:57:11 09/12/2025 |
| 152 | MEXC |
NEAR/USDC | $1.72 | $600,771 | 13:54:10 09/12/2025 |
| 153 |  BYDFi |
NEAR/USDT | $1.72 | $585,929 | 13:57:11 09/12/2025 |
| 154 |  SuperEx |
NEAR/USDT | $1.72 | $501,978 | 13:57:13 09/12/2025 |
| 155 |  Dex-Trade |
NEAR/USDT | $1.72 | $500,318 | 13:54:11 09/12/2025 |
| 156 |  CRMClick |
NEAR/USDT | $1.72 | $498,023 | 14:00:16 09/12/2025 |
| 157 |  HTX |
NEAR/USDT | $1.72 | $496,840 | 13:54:16 09/12/2025 |
| 158 |  Kraken |
NEAR/USD | $1.72 | $477,598 | 13:59:24 09/12/2025 |
| 159 | BitbabyExchange |
NEAR/USDC | $1.72 | $468,963 | 14:00:15 09/12/2025 |
| 160 | BitTap |
NEAR/USDT | $1.72 | $449,174 | 13:54:10 09/12/2025 |
| 161 |  Orderly |
NEAR/USDC | $1.72 | $445,783 | 14:03:17 09/12/2025 |
| 162 |  Bitvavo |
NEAR/EUR | $1.71 | $445,717 | 13:57:13 09/12/2025 |
| 163 | TruBit Pro Exchange |
NEAR/MMXN | $1.71 | $436,873 | 13:57:11 09/12/2025 |
| 164 |  Bit2Me |
NEAR/USDC | $1.72 | $429,363 | 13:57:11 09/12/2025 |
| 165 |  FMFW.io |
NEAR/USDT | $1.72 | $428,839 | 13:57:11 09/12/2025 |
| 166 |  Gleec BTC |
NEAR/USDT | $1.72 | $428,838 | 13:57:08 09/12/2025 |
| 167 |  HitBTC |
NEAR/USDT | $1.72 | $428,830 | 13:54:11 09/12/2025 |
| 168 |  SunX |
NEAR/USDT | $1.72 | $424,779 | 14:03:16 09/12/2025 |
| 169 |  Bithumb |
NEAR/KRW | $1.74 | $412,383 | 13:58:27 09/12/2025 |
| 170 | MEXC |
NEAR/USDC | $1.72 | $407,421 | 13:54:16 09/12/2025 |
| 171 | XT.COM |
NEAR/USDC | $1.72 | $390,534 | 13:57:11 09/12/2025 |
| 172 |  CoinEx |
NEAR/USDT | $1.72 | $369,106 | 13:59:23 09/12/2025 |
| 173 |  ZKE |
NEAR/USDT | $1.72 | $363,631 | 13:57:12 09/12/2025 |
| 174 | BingX |
NEAR/USDC | $1.72 | $349,847 | 13:57:10 09/12/2025 |
| 175 |  LeveX |
NEAR/USDT | $1.72 | $341,508 | 14:00:16 09/12/2025 |
| 176 | Cofinex |
NEAR/USDC | $1.72 | $326,366 | 14:00:17 09/12/2025 |
| 177 |  Fastex |
NEAR/USDT | $1.72 | $316,171 | 13:57:07 09/12/2025 |
| 178 |  Crypto.com Exchange |
NEAR/USD | $1.72 | $310,421 | 13:57:11 09/12/2025 |
| 179 | Bitget |
NEAR/EUR | $1.71 | $301,810 | 13:54:07 09/12/2025 |
| 180 | Gate |
NEAR/USDC | $1.72 | $295,173 | 13:56:24 09/12/2025 |
| 181 |  Bitkub |
NEAR/THB | $1.72 | $273,688 | 13:54:07 09/12/2025 |
| 182 |  HyperPay Futures |
NEAR/USDT | $1.72 | $273,336 | 14:03:17 09/12/2025 |
| 183 |  Aster |
NEAR/USDT | $1.72 | $268,722 | 13:54:15 09/12/2025 |
| 184 |  TGEX |
NEAR/USDT | $1.72 | $267,262 | 14:00:15 09/12/2025 |
| 185 | Pionex |
NEAR/USDT | $1.72 | $266,111 | 13:57:12 09/12/2025 |
| 186 |  Bitazza |
NEAR/USDT | $1.71 | $250,517 | 13:57:08 09/12/2025 |
| 187 |  Paradex |
NEAR/USD | $1.72 | $250,131 | 14:03:16 09/12/2025 |
| 188 |  Picol |
NEAR/USDT | $1.72 | $234,671 | 13:57:11 09/12/2025 |
| 189 | Bitrue |
NEAR/USDT | $1.72 | $223,208 | 13:57:10 09/12/2025 |
| 190 |  Tebbit |
NEAR/USDT | $1.72 | $213,598 | 14:00:18 09/12/2025 |
| 191 |  Bitfinex |
NEAR/USDT | $1.72 | $205,558 | 13:57:15 09/12/2025 |
| 192 |  PrimeXBT |
NEAR/USDT | $1.72 | $203,801 | 14:00:17 09/12/2025 |
| 193 | SunX |
NEAR/USDT | $1.72 | $198,765 | 14:00:18 09/12/2025 |
| 194 |  BitMEX |
NEAR/USD | $1.72 | $197,285 | 13:57:17 09/12/2025 |
| 195 | Cofinex |
NEAR/USD | $1.72 | $196,467 | 14:00:17 09/12/2025 |
| 196 |  ONUS Pro |
NEAR/VNDC | $1.72 | $188,423 | 14:00:16 09/12/2025 |
| 197 | EXMO |
NEAR/USD | $1.90 | $179,460 | 13:54:11 09/12/2025 |
| 198 |  ICRYPEX |
NEAR/USDT | $1.72 | $176,647 | 13:57:11 09/12/2025 |
| 199 | Bit2Me |
NEAR/EUR | $1.72 | $170,293 | 13:57:11 09/12/2025 |
| 200 |  Bullish |
NEAR/USDC | $1.72 | $170,003 | 13:57:09 09/12/2025 |
| 201 | Kraken |
NEAR/EUR | $1.72 | $169,372 | 13:59:24 09/12/2025 |
| 202 | CoinCatch |
NEAR/USDT | $1.72 | $158,189 | 13:57:09 09/12/2025 |
| 203 | Binance |
NEAR/FDUSD | $1.72 | $155,950 | 13:56:42 09/12/2025 |
| 204 |  Coincall |
NEAR/USD | $1.72 | $153,272 | 14:03:16 09/12/2025 |
| 205 |  CoinCola |
NEAR/USDT | $1.72 | $152,912 | 13:57:09 09/12/2025 |
| 206 |  Delta Exchange |
NEAR/USDT | $1.72 | $149,712 | 14:00:17 09/12/2025 |
| 207 | BYDFi |
NEAR/USDT | $1.72 | $144,023 | 14:00:16 09/12/2025 |
| 208 | CRMClick |
NEAR/USDT | $1.71 | $136,110 | 13:48:11 09/12/2025 |
| 209 | LeveX |
NEAR/USDC | $1.72 | $133,184 | 14:00:16 09/12/2025 |
| 210 | B2Z Exchange |
NEAR/USDC | $1.72 | $132,503 | 13:57:11 09/12/2025 |
| 211 | BITmarkets |
NEAR/USDC | $1.72 | $132,475 | 13:57:10 09/12/2025 |
| 212 |  Pacifica |
NEAR/USD | $1.72 | $125,473 | 14:03:15 09/12/2025 |
| 213 | HTX |
NEAR/USDT | $1.72 | $124,314 | 13:59:24 09/12/2025 |
| 214 | LeveX |
NEAR/USDT | $1.72 | $121,158 | 13:57:11 09/12/2025 |
| 215 | Bitrue |
NEAR/USDC | $1.72 | $97,641.48 | 13:57:10 09/12/2025 |
| 216 | BitMEX |
NEAR/USDT | $1.72 | $96,114.11 | 13:57:17 09/12/2025 |
| 217 | Binance |
NEAR/BTC | $1.72 | $93,888.58 | 13:57:02 09/12/2025 |
| 218 |  WOO X |
NEAR/USDT | $1.72 | $86,636.27 | 13:57:15 09/12/2025 |
| 219 | ONUS Pro |
NEAR/VNDC | $1.72 | $81,334.19 | 13:57:14 09/12/2025 |
| 220 | Binance |
NEAR/TRY | $1.72 | $80,535.81 | 13:56:42 09/12/2025 |
| 221 |  GMX (Arbitrum) |
NEAR/USD | $1.72 | $79,592.50 | 13:57:23 09/12/2025 |
| 222 | Bitcastle |
NEAR/USDT | $1.72 | $74,003.41 | 13:57:13 09/12/2025 |
| 223 | Crypto.com Exchange |
NEAR/USDT | $1.72 | $69,321.75 | 13:57:11 09/12/2025 |
| 224 | Crypto.com Exchange |
NEAR/USD | $1.71 | $68,380.07 | 13:48:17 09/12/2025 |
| 225 | Cofinex |
NEAR/USDT | $1.72 | $68,117.18 | 13:57:10 09/12/2025 |
| 226 | BYDFi |
NEAR/USDC | $1.72 | $66,211.98 | 14:00:16 09/12/2025 |
| 227 |  Bitstamp by Robinhood |
NEAR/USD | $1.71 | $65,840.48 | 13:59:23 09/12/2025 |
| 228 | ONUS Pro |
NEAR/USDT | $1.72 | $65,372.35 | 14:00:16 09/12/2025 |
| 229 |  Paribu |
NEAR/TRY | $1.72 | $64,284.83 | 13:54:53 09/12/2025 |
| 230 |  BitDelta |
NEAR/USDT | $1.72 | $64,058.23 | 13:57:09 09/12/2025 |
| 231 | Cofinex |
NEAR/EUR | $1.72 | $60,953.40 | 13:57:10 09/12/2025 |
| 232 |  Binance TR |
NEAR/TRY | $1.72 | $60,698.85 | 13:57:12 09/12/2025 |
| 233 | Binance |
NEAR/EUR | $1.72 | $58,768.98 | 13:57:02 09/12/2025 |
| 234 |  BIT |
NEAR/USDT | $1.72 | $54,434.10 | 14:00:51 09/12/2025 |
| 235 | Cofinex |
NEAR/USDC | $1.71 | $50,658.59 | 13:57:10 09/12/2025 |
| 236 | XT.COM |
NEAR/ETH | $1.72 | $49,081.39 | 13:57:11 09/12/2025 |
| 237 | Gate |
NEAR/ETH | $1.72 | $48,531.19 | 13:56:24 09/12/2025 |
| 238 | Deepcoin |
NEAR/USDT | $1.72 | $48,133.10 | 13:57:07 09/12/2025 |
| 239 | OKX |
NEAR/USD | $1.72 | $47,874.04 | 13:56:53 09/12/2025 |
| 240 |  DeriW |
NEAR/USDT | $1.71 | $47,760.24 | 14:03:16 09/12/2025 |
| 241 | WhiteBIT |
NEAR/TRY | $1.73 | $45,067.44 | 13:54:09 09/12/2025 |
| 242 | PointPay |
NEAR/USDC | $1.72 | $44,196.85 | 13:57:09 09/12/2025 |
| 243 |  Binance TH |
NEAR/USDT | $1.72 | $42,737.92 | 13:57:08 09/12/2025 |
| 244 |  XBO.com |
NEAR/USDT | $1.71 | $40,864.80 | 13:42:11 09/12/2025 |
| 245 | EXMO |
NEAR/USDC | $1.72 | $38,955.24 | 13:54:11 09/12/2025 |
| 246 | Binance |
NEAR/BRL | $1.72 | $34,969.85 | 13:56:42 09/12/2025 |
| 247 |  Cryptonex |
NEAR/USDT | $1.72 | $34,867.95 | 13:57:12 09/12/2025 |
| 248 | KuCoin |
NEAR/USDC | $1.70 | $34,817.85 | 13:55:23 09/12/2025 |
| 249 |  Koinpark |
NEAR/USDT | $1.72 | $34,324.75 | 13:57:10 09/12/2025 |
| 250 |  TRIV |
NEAR/IDR | $1.72 | $33,102.99 | 13:57:16 09/12/2025 |
| 251 | TRIV |
NEAR/USDT | $1.72 | $33,102.58 | 13:57:16 09/12/2025 |
| 252 | Binance |
NEAR/ETH | $1.72 | $32,756.26 | 13:57:02 09/12/2025 |
| 253 |  BtcTurk | Kripto |
NEAR/TRY | $1.71 | $32,746.85 | 13:58:23 09/12/2025 |
| 254 | Binance |
NEAR/JPY | $1.72 | $30,122.91 | 13:56:42 09/12/2025 |
| 255 | Bitget |
NEAR/USDC | $1.71 | $29,478.33 | 13:54:07 09/12/2025 |
| 256 |  Tokocrypto |
NEAR/USDT | $1.72 | $24,301.13 | 13:57:09 09/12/2025 |
| 257 | WhiteBIT |
NEAR/EUR | $1.71 | $22,641.17 | 13:54:09 09/12/2025 |
| 258 | Coinbase Exchange |
NEAR/USDT | $1.71 | $21,646.03 | 13:56:59 09/12/2025 |
| 259 | BtcTurk | Kripto |
NEAR/USDT | $1.72 | $21,252.86 | 13:58:23 09/12/2025 |
| 260 |  Vest Exchange |
NEAR/USD | $1.75 | $20,007.57 | 14:03:19 09/12/2025 |
| 261 | Bitfinex |
NEAR/USD | $1.70 | $19,221.17 | 13:59:24 09/12/2025 |
| 262 |  Tothemoon |
NEAR/USDT | $1.72 | $18,406.69 | 13:57:09 09/12/2025 |
| 263 |  dYdX v4 |
NEAR/USD | $1.71 | $18,352.09 | 14:04:18 09/12/2025 |
| 264 | Qmall Exchange |
NEAR/UAH | $5.36 | $17,417.00 | 13:57:09 09/12/2025 |
| 265 | Bybit |
NEAR/USDC | $1.72 | $17,385.40 | 13:54:12 09/12/2025 |
| 266 |  Gate US |
NEAR/USDT | $1.72 | $15,469.89 | 13:57:09 09/12/2025 |
| 267 |  Bitso |
NEAR/USD | $1.71 | $14,483.58 | 13:59:25 09/12/2025 |
| 268 |  Nivex |
NEAR/USDT | $1.72 | $14,197.11 | 14:00:18 09/12/2025 |
| 269 | Dex-Trade |
NEAR/BTC | $1.72 | $13,755.70 | 13:54:11 09/12/2025 |
| 270 | Bitazza |
NEAR/THB | $1.70 | $13,412.06 | 13:57:08 09/12/2025 |
| 271 |  CoinUp.io |
NEAR/USDT | $1.72 | $13,202.56 | 13:57:15 09/12/2025 |
| 272 |  Bybit EU |
NEAR/USDC | $1.71 | $12,430.82 | 13:57:11 09/12/2025 |
| 273 |  Remitano |
NEAR/USDT | $1.71 | $11,480.14 | 13:57:09 09/12/2025 |
| 274 | FMFW.io |
NEAR/BTC | $1.72 | $10,200.13 | 13:57:11 09/12/2025 |
| 275 | Gleec BTC |
NEAR/BTC | $1.72 | $10,200.11 | 13:57:08 09/12/2025 |
| 276 | BYDFi |
NEAR/USDC | $1.72 | $9,521.03 | 13:57:11 09/12/2025 |
| 277 | Bitfinex |
NEAR/USDT | $1.70 | $6,684.23 | 13:59:24 09/12/2025 |
| 278 |  CoinDCX |
NEAR/INR | $1.73 | $6,528.28 | 13:57:14 09/12/2025 |
| 279 |  Foxbit |
NEAR/BRL | $1.72 | $5,066.83 | 13:57:09 09/12/2025 |
| 280 | Bitstamp by Robinhood |
NEAR/EUR | $1.72 | $4,771.57 | 13:59:23 09/12/2025 |
| 281 |  Kanga Exchange |
NEAR/USDC | $1.71 | $4,735.88 | 13:57:11 09/12/2025 |
| 282 | Kanga Exchange |
NEAR/USDT | $1.72 | $4,366.16 | 13:57:11 09/12/2025 |
| 283 | Koinpark |
NEAR/INR | $1.69 | $4,036.59 | 13:57:10 09/12/2025 |
| 284 | KuCoin |
NEAR/BTC | $1.71 | $3,511.65 | 13:55:23 09/12/2025 |
| 285 |  Coinone |
NEAR/KRW | $1.73 | $3,500.91 | 13:54:57 09/12/2025 |
| 286 | CoinEx |
NEAR/USDC | $1.72 | $3,343.51 | 13:59:23 09/12/2025 |
| 287 |  Indodax |
NEAR/IDR | $1.73 | $2,935.03 | 13:59:24 09/12/2025 |
| 288 | ONUS Pro |
NEAR/USDT | $1.73 | $2,899.84 | 13:57:14 09/12/2025 |
| 289 | Dex-Trade |
NEAR/ETH | $1.72 | $2,542.53 | 13:54:11 09/12/2025 |
| 290 | Binance |
NEAR/BNB | $1.72 | $1,815.96 | 13:56:42 09/12/2025 |
| 291 |  Bitlo |
NEAR/TRY | $1.71 | $1,776.55 | 13:57:12 09/12/2025 |
| 292 |  ADEN |
NEAR/USDT | $1.72 | $1,008.77 | 14:03:35 09/12/2025 |
| 293 |  Binance.US |
NEAR/USDT | $1.71 | $740.98 | 13:59:23 09/12/2025 |
| 294 |  ChangeNOW |
NEAR/BTC | $1.75 | $693.51 | 13:57:11 09/12/2025 |
| 295 |  NexDAX |
NEAR/USDT | $1.71 | $474.15 | 13:57:10 09/12/2025 |
| 296 |  Aevo |
NEAR/USD | $1.72 | $396.26 | 14:03:16 09/12/2025 |
| 297 |  WazirX |
NEAR/INR | $1.69 | $374.96 | 13:57:12 09/12/2025 |
| 298 | WOO X |
NEAR/USDT | $1.72 | $330.06 | 13:57:11 09/12/2025 |
| 299 | WazirX |
NEAR/USDT | $1.71 | $320.19 | 13:57:12 09/12/2025 |
| 300 |  Young Platform |
NEAR/EUR | $1.72 | $316.75 | 13:57:11 09/12/2025 |
Thông tin thị trường giao dịch NEAR Protocol (NEAR)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 905 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:57:17 09/12/2025, cặp giao dịch NEAR/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $150,648,733 với tỷ giá $1.72.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.
Cặp: Tên cặp giao dịch NEAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.