NEAR Protocol NEAR
Xếp hạng #31
01:43:00 24/07/2026
Giá NEAR Protocol (NEAR)
$1.88 0.88%
0.00002899 BTC
49,531 VND
Thấp: $1.85
Cao: $1.89
Thị trường NEAR Protocol (NEAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
NEAR/USDT | $1.87 | $1,050,851,983 | 01:00:10 24/07/2026 |
| 2 |  Binance |
NEAR/USDT | $1.88 | $98,610,676 | 00:54:16 24/07/2026 |
| 3 |  OrangeX |
NEAR/USDT | $1.88 | $75,014,689 | 00:48:15 24/07/2026 |
| 4 |  Ju.com |
NEAR/USDT | $1.88 | $58,331,969 | 01:00:16 24/07/2026 |
| 5 |  AstralX |
NEAR/USDT | $1.88 | $55,994,282 | 00:57:15 24/07/2026 |
| 6 |  COINSPACE |
NEAR/USDT | $1.87 | $53,113,561 | 01:00:08 24/07/2026 |
| 7 |  IBIT Global |
NEAR/USDT | $1.87 | $49,612,680 | 01:00:17 24/07/2026 |
| 8 |  Bybit |
NEAR/USDT | $1.88 | $45,885,359 | 00:54:16 24/07/2026 |
| 9 |  KTX |
NEAR/USDT | $1.87 | $45,493,396 | 01:00:16 24/07/2026 |
| 10 |  Koinbay |
NEAR/USDT | $1.88 | $41,110,617 | 00:48:15 24/07/2026 |
| 11 |  CoinW |
NEAR/USDT | $1.88 | $41,087,437 | 00:57:17 24/07/2026 |
| 12 |  WHXEX |
NEAR/USDT | $1.87 | $40,618,007 | 01:00:16 24/07/2026 |
| 13 |  Blockfinex |
NEAR/USDT | $1.87 | $40,617,642 | 01:00:16 24/07/2026 |
| 14 |  idax exchange |
NEAR/USDT | $1.87 | $40,616,920 | 01:00:17 24/07/2026 |
| 15 |  FameEX |
NEAR/USDT | $1.88 | $38,736,539 | 00:57:18 24/07/2026 |
| 16 |  MEXC |
NEAR/USDT | $1.87 | $37,720,342 | 00:57:16 24/07/2026 |
| 17 |  BTCC |
NEAR/USDT | $1.88 | $34,331,766 | 00:57:16 24/07/2026 |
| 18 |  BVOX |
NEAR/USDT | $1.88 | $32,958,820 | 00:54:15 24/07/2026 |
| 19 | AstralX |
NEAR/USDT | $1.88 | $31,379,110 | 00:57:08 24/07/2026 |
| 20 |  BiKing |
NEAR/USDT | $1.87 | $31,022,550 | 01:00:16 24/07/2026 |
| 21 |  Batonex |
NEAR/USDT | $1.87 | $28,185,579 | 01:00:16 24/07/2026 |
| 22 |  Ourbit |
NEAR/USDT | $1.88 | $27,288,536 | 00:57:16 24/07/2026 |
| 23 |  CEEX exchange |
NEAR/USDT | $1.87 | $27,116,279 | 01:00:08 24/07/2026 |
| 24 |  TruBit Pro Exchange |
NEAR/USDT | $1.87 | $26,567,940 | 01:00:15 24/07/2026 |
| 25 |  Toobit |
NEAR/USDT | $1.88 | $24,154,042 | 00:57:15 24/07/2026 |
| 26 |  MSX |
NEAR/USD | $1.88 | $20,395,742 | 01:00:50 24/07/2026 |
| 27 |  BTSE |
NEAR/USDT | $1.87 | $19,227,090 | 00:57:15 24/07/2026 |
| 28 |  B2Z Exchange |
NEAR/USD | $1.88 | $18,670,082 | 01:00:16 24/07/2026 |
| 29 |  BITmarkets |
NEAR/USDT | $1.87 | $18,660,285 | 01:00:15 24/07/2026 |
| 30 |  Tapbit |
NEAR/USDT | $1.88 | $17,886,653 | 00:57:15 24/07/2026 |
| 31 |  WhiteBIT |
NEAR/USDT | $1.87 | $17,765,399 | 00:57:15 24/07/2026 |
| 32 |  Websea |
NEAR/USDT | $1.87 | $15,368,068 | 00:57:17 24/07/2026 |
| 33 |  Biconomy.com |
NEAR/USDT | $1.87 | $14,765,088 | 00:57:15 24/07/2026 |
| 34 |  WOO X Pro |
NEAR/USDT | $1.87 | $14,726,788 | 01:00:16 24/07/2026 |
| 35 |  LBank |
NEAR/USDT | $1.88 | $14,617,861 | 00:48:15 24/07/2026 |
| 36 | Binance |
NEAR/USDT | $1.88 | $13,864,296 | 00:56:42 24/07/2026 |
| 37 |  Zoomex |
NEAR/USDT | $1.88 | $13,815,897 | 00:57:15 24/07/2026 |
| 38 |  YEX |
NEAR/USDT | $1.87 | $13,062,613 | 01:00:16 24/07/2026 |
| 39 |  CrypFine |
NEAR/USDT | $1.88 | $12,393,078 | 00:57:18 24/07/2026 |
| 40 |  AllinX |
NEAR/USDT | $1.87 | $12,113,553 | 01:00:12 24/07/2026 |
| 41 |  Cofinex |
NEAR/USDT | $1.87 | $12,086,113 | 01:00:20 24/07/2026 |
| 42 |  Bitget |
NEAR/USDT | $1.88 | $12,028,123 | 00:54:16 24/07/2026 |
| 43 |  KuCoin |
NEAR/USDT | $1.88 | $12,014,784 | 00:56:23 24/07/2026 |
| 44 | Batonex |
NEAR/USDT | $1.87 | $11,958,778 | 01:00:07 24/07/2026 |
| 45 |  DigiFinex |
NEAR/USDT | $1.87 | $10,750,651 | 01:00:16 24/07/2026 |
| 46 |  BingX |
NEAR/USDT | $1.88 | $9,804,725 | 00:57:18 24/07/2026 |
| 47 |  Echobit |
NEAR/USDT | $1.88 | $8,730,537 | 00:57:16 24/07/2026 |
| 48 |  Hyperliquid |
NEAR/USDC | $1.88 | $8,684,793 | 00:57:27 24/07/2026 |
| 49 |  Hotcoin |
NEAR/USDT | $1.88 | $8,343,029 | 00:57:27 24/07/2026 |
| 50 |  BlockFin |
NEAR/USDT | $1.88 | $7,792,023 | 00:57:15 24/07/2026 |
| 51 |  Bitunix |
NEAR/USDT | $1.88 | $7,432,423 | 00:57:17 24/07/2026 |
| 52 | BTCC |
NEAR/USDT | $1.88 | $6,926,463 | 00:57:12 24/07/2026 |
| 53 |  4E |
NEAR/USDT | $1.88 | $6,856,459 | 00:54:07 24/07/2026 |
| 54 | BingX |
NEAR/USDC | $1.88 | $6,576,098 | 00:57:18 24/07/2026 |
| 55 | Binance |
NEAR/USDC | $1.88 | $6,491,020 | 00:54:16 24/07/2026 |
| 56 | BlockFin |
NEAR/USDT | $1.88 | $6,009,067 | 00:57:07 24/07/2026 |
| 57 | CoinW |
NEAR/USDT | $1.88 | $5,949,042 | 00:57:09 24/07/2026 |
| 58 |  YUBIT |
NEAR/USDT | $1.88 | $5,862,772 | 00:54:15 24/07/2026 |
| 59 |  Extended |
NEAR/USD | $1.87 | $5,833,028 | 01:00:16 24/07/2026 |
| 60 |  Bitbaby |
NEAR/USDT | $1.88 | $5,558,647 | 00:57:16 24/07/2026 |
| 61 | KuCoin |
NEAR/USDT | $1.88 | $5,556,228 | 00:54:22 24/07/2026 |
| 62 |  EasiCoin |
NEAR/USDT | $1.87 | $5,401,952 | 01:00:16 24/07/2026 |
| 63 |  KCEX |
NEAR/USDT | $1.87 | $5,040,152 | 00:57:15 24/07/2026 |
| 64 |  OneEx |
NEAR/USDT | $1.87 | $4,903,468 | 01:00:16 24/07/2026 |
| 65 |  Gate |
NEAR/USDT | $1.88 | $4,876,231 | 00:54:20 24/07/2026 |
| 66 | WOO X Pro |
NEAR/USD | $1.87 | $4,572,859 | 01:00:16 24/07/2026 |
| 67 |  Coinbase Exchange |
NEAR/USD | $1.88 | $4,447,314 | 00:56:29 24/07/2026 |
| 68 | Gate |
NEAR/USDT | $1.88 | $4,359,412 | 00:56:24 24/07/2026 |
| 69 |  Azbit |
NEAR/USDT | $1.88 | $4,213,961 | 00:57:07 24/07/2026 |
| 70 |  Aivora Exchange |
NEAR/USDT | $1.22 | $4,138,828 | 01:00:17 24/07/2026 |
| 71 |  Upbit |
NEAR/KRW | $1.86 | $4,076,641 | 00:56:23 24/07/2026 |
| 72 | YUBIT |
NEAR/USDT | $1.88 | $4,072,489 | 00:48:07 24/07/2026 |
| 73 |  BitGW Exchange |
NEAR/USDT | $1.87 | $3,987,770 | 01:00:10 24/07/2026 |
| 74 | WhiteBIT |
NEAR/USDT | $1.88 | $3,858,393 | 00:57:08 24/07/2026 |
| 75 | Websea |
NEAR/USDT | $1.88 | $3,851,315 | 00:54:08 24/07/2026 |
| 76 |  Gems Trade |
NEAR/USDT | $1.87 | $3,816,954 | 01:00:08 24/07/2026 |
| 77 |  OKX |
NEAR/USDT | $1.88 | $3,796,180 | 00:56:23 24/07/2026 |
| 78 | Toobit |
NEAR/USDT | $1.88 | $3,704,752 | 00:54:12 24/07/2026 |
| 79 |  Phemex |
NEAR/USDT | $1.88 | $3,675,734 | 00:57:16 24/07/2026 |
| 80 |  BloFin |
NEAR/USDT | $1.88 | $3,595,608 | 00:57:16 24/07/2026 |
| 81 |  Poloniex |
NEAR/USDT | $1.87 | $3,329,064 | 00:59:23 24/07/2026 |
| 82 |  UZX |
NEAR/USDT | $1.88 | $3,286,149 | 00:57:19 24/07/2026 |
| 83 | Bybit |
NEAR/USDT | $1.88 | $3,272,170 | 00:54:08 24/07/2026 |
| 84 |  BitMart |
NEAR/USDT | $1.88 | $3,270,367 | 00:57:11 24/07/2026 |
| 85 | WOO X Pro |
NEAR/USDT | $1.87 | $3,040,225 | 01:00:09 24/07/2026 |
| 86 |  SuperEx |
NEAR/USDT | $1.87 | $2,969,289 | 01:00:11 24/07/2026 |
| 87 | Hotcoin |
NEAR/USDT | $1.88 | $2,863,775 | 00:54:04 24/07/2026 |
| 88 | B2Z Exchange |
NEAR/USDT | $1.87 | $2,850,863 | 01:00:07 24/07/2026 |
| 89 | BTSE |
NEAR/USDT | $1.88 | $2,846,471 | 00:57:08 24/07/2026 |
| 90 |  Coinbase Derivatives Exchange |
NEAR/USD | $1.87 | $2,825,858 | 01:00:50 24/07/2026 |
| 91 |  BitTap |
NEAR/USDT | $1.87 | $2,774,164 | 01:00:19 24/07/2026 |
| 92 | BITmarkets |
NEAR/USDT | $1.88 | $2,671,738 | 01:00:11 24/07/2026 |
| 93 |  x.me Exchange |
NEAR/USDT | $1.88 | $2,619,715 | 00:57:18 24/07/2026 |
| 94 | LBank |
NEAR/USDT | $1.88 | $2,591,137 | 00:57:09 24/07/2026 |
| 95 | B2Z Exchange |
NEAR/USD | $1.88 | $2,496,706 | 01:00:07 24/07/2026 |
| 96 | Binance |
NEAR/USDC | $1.88 | $2,430,279 | 00:56:42 24/07/2026 |
| 97 | BITmarkets |
NEAR/USD | $1.88 | $2,346,962 | 01:00:11 24/07/2026 |
| 98 |  EVEDEX |
NEAR/USD | $1.87 | $2,319,205 | 01:00:15 24/07/2026 |
| 99 |  BitradeX |
NEAR/USDT | $1.88 | $2,283,192 | 00:57:08 24/07/2026 |
| 100 | CrypFine |
NEAR/USDT | $1.88 | $2,244,794 | 00:57:10 24/07/2026 |
| 101 |  Bitrue |
NEAR/USDT | $1.87 | $2,181,218 | 00:57:17 24/07/2026 |
| 102 |  Bitbase |
NEAR/USDT | $1.88 | $2,062,249 | 00:48:17 24/07/2026 |
| 103 | Echobit |
NEAR/USDT | $1.88 | $2,017,607 | 00:57:08 24/07/2026 |
| 104 |  Hibt |
NEAR/USDT | $1.88 | $1,898,372 | 00:57:09 24/07/2026 |
| 105 | FameEX |
NEAR/USDT | $1.88 | $1,807,765 | 00:57:07 24/07/2026 |
| 106 | BloFin |
NEAR/USDT | $1.88 | $1,796,158 | 00:57:22 24/07/2026 |
| 107 | Phemex |
NEAR/USDT | $1.88 | $1,705,215 | 00:57:11 24/07/2026 |
| 108 |  WEEX |
NEAR/USDT | $1.88 | $1,671,344 | 00:57:09 24/07/2026 |
| 109 |  AlphaX |
NEAR/USDT | $1.87 | $1,553,524 | 01:00:17 24/07/2026 |
| 110 | Biconomy.com |
NEAR/USDT | $1.88 | $1,534,422 | 00:57:07 24/07/2026 |
| 111 | Ju.com |
NEAR/USDT | $1.87 | $1,483,125 | 01:00:09 24/07/2026 |
| 112 | Binance |
NEAR/USD | $1.88 | $1,482,353 | 00:54:51 24/07/2026 |
| 113 | YEX |
NEAR/USD | $1.87 | $1,434,373 | 01:00:16 24/07/2026 |
| 114 | IBIT Global |
NEAR/USDT | $1.87 | $1,433,794 | 01:00:07 24/07/2026 |
| 115 |  ASTX |
NEAR/USDT | $1.88 | $1,386,491 | 00:54:07 24/07/2026 |
| 116 | DigiFinex |
NEAR/USDT | $1.88 | $1,306,020 | 00:57:11 24/07/2026 |
| 117 | Bitget |
NEAR/USDT | $1.88 | $1,305,597 | 00:54:55 24/07/2026 |
| 118 | Tapbit |
NEAR/USDT | $1.88 | $1,267,710 | 00:57:07 24/07/2026 |
| 119 |  Coinbase International Exchange |
NEAR/USDC | $1.87 | $1,167,385 | 01:00:15 24/07/2026 |
| 120 |  XT.COM |
NEAR/USDT | $1.88 | $1,081,083 | 00:57:10 24/07/2026 |
| 121 |  Deepcoin |
NEAR/USDT | $1.88 | $1,080,713 | 00:57:15 24/07/2026 |
| 122 |  BitDelta |
NEAR/USDT | $1.87 | $1,039,059 | 01:00:07 24/07/2026 |
| 123 |  BiFinance |
NEAR/USDT | $1.88 | $1,011,144 | 00:57:09 24/07/2026 |
| 124 |  BitKan |
NEAR/USDT | $1.87 | $1,005,953 | 01:00:07 24/07/2026 |
| 125 | KTX |
NEAR/USDT | $1.88 | $980,611 | 01:00:07 24/07/2026 |
| 126 |  Bitcastle |
NEAR/USDT | $1.87 | $959,725 | 01:00:19 24/07/2026 |
| 127 |  Lighter |
NEAR/USDC | $1.88 | $911,226 | 00:57:15 24/07/2026 |
| 128 | XT.COM |
NEAR/USD | $1.87 | $911,217 | 00:57:41 24/07/2026 |
| 129 | BVOX |
NEAR/USDT | $1.88 | $873,604 | 00:54:11 24/07/2026 |
| 130 |  Pionex |
NEAR/USDT | $1.88 | $842,606 | 00:57:16 24/07/2026 |
| 131 | Bitcastle |
NEAR/USDT | $1.87 | $802,126 | 01:00:09 24/07/2026 |
| 132 | Ourbit |
NEAR/USDT | $1.88 | $788,803 | 00:57:07 24/07/2026 |
| 133 |  Bitvavo |
NEAR/EUR | $1.88 | $767,745 | 00:57:08 24/07/2026 |
| 134 |  Grvt |
NEAR/USDT | $1.87 | $737,383 | 17:33:16 23/07/2026 |
| 135 | WhiteBIT |
NEAR/WBT | $1.88 | $693,182 | 00:57:08 24/07/2026 |
| 136 |  ApeX Omni |
NEAR/USDT | $1.87 | $684,861 | 01:00:18 24/07/2026 |
| 137 | Biconomy.com |
NEAR/USDC | $1.88 | $678,963 | 00:45:08 24/07/2026 |
| 138 |  HTX |
NEAR/USDT | $1.90 | $674,432 | 00:59:25 24/07/2026 |
| 139 |  CRMClick |
NEAR/USDT | $1.90 | $672,037 | 00:57:09 24/07/2026 |
| 140 |  Kraken |
NEAR/USD | $1.87 | $671,578 | 00:59:58 24/07/2026 |
| 141 | WhiteBIT |
NEAR/USDC | $1.88 | $657,156 | 00:57:08 24/07/2026 |
| 142 | Bitbaby |
NEAR/USDT | $1.88 | $656,614 | 00:57:09 24/07/2026 |
| 143 | 4E |
NEAR/USDT | $1.88 | $648,751 | 00:54:23 24/07/2026 |
| 144 | Bitbase |
NEAR/USDT | $1.89 | $636,998 | 00:36:11 24/07/2026 |
| 145 | MEXC |
NEAR/USDT | $1.88 | $540,159 | 00:57:12 24/07/2026 |
| 146 |  SunX |
NEAR/USDT | $1.87 | $533,230 | 01:00:16 24/07/2026 |
| 147 |  XXKK |
NEAR/USDT | $1.87 | $532,388 | 01:00:07 24/07/2026 |
| 148 | BingX |
NEAR/USDT | $1.88 | $523,365 | 00:54:08 24/07/2026 |
| 149 |  Paribu |
NEAR/TRY | $1.87 | $515,459 | 00:59:23 24/07/2026 |
| 150 | EasiCoin |
NEAR/USDT | $1.87 | $489,741 | 01:00:07 24/07/2026 |
| 151 | Bybit |
NEAR/USD | $1.88 | $473,062 | 00:54:16 24/07/2026 |
| 152 |  LeveX |
NEAR/USDT | $1.87 | $438,516 | 01:00:16 24/07/2026 |
| 153 |  Bithumb |
NEAR/KRW | $1.87 | $433,072 | 00:59:54 24/07/2026 |
| 154 |  Backpack Exchange |
NEAR/USDC | $1.88 | $432,678 | 00:57:15 24/07/2026 |
| 155 |  FMFW.io |
NEAR/USDT | $1.88 | $429,027 | 00:51:10 24/07/2026 |
| 156 |  Gleec BTC |
NEAR/USDT | $1.88 | $428,954 | 01:00:07 24/07/2026 |
| 157 |  HitBTC |
NEAR/USDT | $1.88 | $428,953 | 01:00:07 24/07/2026 |
| 158 |  HyperPay Futures |
NEAR/USDT | $1.87 | $412,315 | 01:00:17 24/07/2026 |
| 159 | B2Z Exchange |
NEAR/USDC | $1.87 | $391,040 | 01:00:07 24/07/2026 |
| 160 | BITmarkets |
NEAR/USDC | $1.88 | $387,716 | 00:54:12 24/07/2026 |
| 161 |  BitMEX |
NEAR/USDT | $1.88 | $368,860 | 00:57:15 24/07/2026 |
| 162 | Koinbay |
NEAR/USDT | $1.88 | $367,408 | 00:48:11 24/07/2026 |
| 163 | Blockfinex |
NEAR/USDT | $1.87 | $362,386 | 01:00:09 24/07/2026 |
| 164 |  BYDFi |
NEAR/USDT | $1.87 | $356,182 | 01:00:07 24/07/2026 |
| 165 | Bitbaby |
NEAR/USDC | $1.88 | $350,368 | 00:57:16 24/07/2026 |
| 166 | BitTap |
NEAR/USDT | $1.88 | $342,447 | 01:00:07 24/07/2026 |
| 167 |  CoinTR |
NEAR/USDT | $1.88 | $337,374 | 00:54:07 24/07/2026 |
| 168 | Binance |
NEAR/TRY | $1.88 | $334,462 | 00:56:42 24/07/2026 |
| 169 | Bitunix |
NEAR/USDT | $1.88 | $331,859 | 00:57:08 24/07/2026 |
| 170 | Bitunix |
NEAR/USDC | $1.88 | $330,268 | 00:57:17 24/07/2026 |
| 171 | KCEX |
NEAR/USDT | $1.88 | $305,449 | 00:57:10 24/07/2026 |
| 172 |  Aster |
NEAR/USDT | $1.88 | $294,220 | 00:51:15 24/07/2026 |
| 173 |  PointPay |
NEAR/USDT | $1.88 | $293,269 | 00:57:07 24/07/2026 |
| 174 |  Bitkub |
NEAR/THB | $1.88 | $286,318 | 00:57:09 24/07/2026 |
| 175 | Binance |
NEAR/JPY | $1.88 | $273,510 | 00:56:42 24/07/2026 |
| 176 |  Bitazza |
NEAR/USDT | $1.87 | $256,112 | 01:00:09 24/07/2026 |
| 177 |  MGBX |
NEAR/USDT | $1.88 | $254,213 | 00:57:09 24/07/2026 |
| 178 | MEXC |
NEAR/USDC | $1.88 | $245,658 | 00:57:16 24/07/2026 |
| 179 | XT.COM |
NEAR/USDC | $1.88 | $242,822 | 00:57:10 24/07/2026 |
| 180 |  Binance TR |
NEAR/TRY | $1.88 | $226,960 | 00:57:09 24/07/2026 |
| 181 | WhiteBIT |
NEAR/TRY | $1.88 | $218,882 | 00:57:08 24/07/2026 |
| 182 |  ZKE |
NEAR/USDT | $1.87 | $217,428 | 01:00:09 24/07/2026 |
| 183 | WEEX |
NEAR/USDC | $1.88 | $206,342 | 00:57:09 24/07/2026 |
| 184 |  Coincall |
NEAR/USD | $1.87 | $202,934 | 01:00:15 24/07/2026 |
| 185 | BYDFi |
NEAR/USDT | $1.88 | $201,476 | 01:00:15 24/07/2026 |
| 186 | Cofinex |
NEAR/USD | $1.87 | $200,026 | 01:00:20 24/07/2026 |
| 187 | Bitget |
NEAR/USD | $1.88 | $199,982 | 00:54:16 24/07/2026 |
| 188 | Kraken |
NEAR/EUR | $1.87 | $188,848 | 00:59:24 24/07/2026 |
| 189 |  ICRYPEX |
NEAR/USDT | $1.87 | $186,364 | 01:00:10 24/07/2026 |
| 190 |  Bit2Me |
NEAR/EUR | $1.89 | $185,093 | 00:57:10 24/07/2026 |
| 191 | KuCoin |
NEAR/BTC | $1.88 | $174,055 | 00:56:23 24/07/2026 |
| 192 |  Bitstamp by Robinhood |
NEAR/USD | $1.89 | $164,967 | 00:59:53 24/07/2026 |
| 193 | WhiteBIT |
NEAR/UAH | $1.81 | $154,840 | 00:57:08 24/07/2026 |
| 194 | Bitbase |
NEAR/USDC | $1.89 | $154,488 | 00:36:11 24/07/2026 |
| 195 |  Crypto.com Exchange |
NEAR/USD | $1.88 | $151,181 | 00:57:07 24/07/2026 |
| 196 | WhiteBIT |
NEAR/EUR | $1.88 | $146,150 | 00:57:08 24/07/2026 |
| 197 | Bitrue |
NEAR/USDT | $1.88 | $144,965 | 00:57:08 24/07/2026 |
| 198 |  Bitfinex |
NEAR/USDT | $1.88 | $143,404 | 00:57:15 24/07/2026 |
| 199 | BITmarkets |
NEAR/IDR | $1.87 | $138,674 | 01:00:11 24/07/2026 |
| 200 | ASTX |
NEAR/USDT | $1.87 | $133,446 | 01:00:16 24/07/2026 |
| 201 | Pionex |
NEAR/USDT | $1.88 | $132,704 | 00:57:12 24/07/2026 |
| 202 |  Picol |
NEAR/USDT | $1.87 | $117,396 | 01:00:07 24/07/2026 |
| 203 | Cofinex |
NEAR/USDC | $1.87 | $107,416 | 01:00:20 24/07/2026 |
| 204 | HTX |
NEAR/USDT | $1.88 | $106,578 | 00:15:17 24/07/2026 |
| 205 |  Pacifica |
NEAR/USD | $1.87 | $99,428.55 | 01:00:15 24/07/2026 |
| 206 | BingX |
NEAR/USDC | $1.88 | $93,981.40 | 00:54:08 24/07/2026 |
| 207 |  CoinEx |
NEAR/USDT | $1.87 | $92,926.49 | 00:59:23 24/07/2026 |
| 208 | MEXC |
NEAR/USD1 | $1.88 | $92,213.95 | 00:54:16 24/07/2026 |
| 209 | Deepcoin |
NEAR/USDT | $1.88 | $90,513.68 | 00:57:07 24/07/2026 |
| 210 | Crypto.com Exchange |
NEAR/USDT | $1.88 | $86,837.63 | 00:57:07 24/07/2026 |
| 211 | OKX |
NEAR/USD | $1.88 | $81,220.45 | 00:56:23 24/07/2026 |
| 212 | OKX |
NEAR/USDC | $1.88 | $81,042.69 | 00:56:23 24/07/2026 |
| 213 |  CoinCola |
NEAR/USDT | $1.87 | $80,722.62 | 01:00:07 24/07/2026 |
| 214 |  BtcTurk | Kripto |
NEAR/TRY | $1.88 | $76,834.89 | 00:59:23 24/07/2026 |
| 215 |  Binance TH |
NEAR/USDT | $1.88 | $74,715.07 | 00:57:07 24/07/2026 |
| 216 |  PrimeXBT |
NEAR/USDT | $1.87 | $73,780.84 | 01:00:16 24/07/2026 |
| 217 | BYDFi |
NEAR/USDC | $1.88 | $65,849.97 | 01:00:15 24/07/2026 |
| 218 | LeveX |
NEAR/USDC | $1.87 | $65,083.03 | 01:00:16 24/07/2026 |
| 219 | Bitrue |
NEAR/USDC | $1.88 | $64,570.87 | 00:57:08 24/07/2026 |
| 220 | CoinTR |
NEAR/TRY | $1.88 | $61,849.49 | 00:54:07 24/07/2026 |
| 221 | Cofinex |
NEAR/USDT | $1.87 | $61,799.08 | 01:00:18 24/07/2026 |
| 222 | MEXC |
NEAR/USD1 | $1.88 | $55,555.61 | 00:51:07 24/07/2026 |
| 223 |  Bybit EU |
NEAR/USDC | $1.87 | $54,975.02 | 01:00:12 24/07/2026 |
| 224 | Binance |
NEAR/BTC | $1.88 | $47,986.37 | 00:56:42 24/07/2026 |
| 225 | OKX |
NEAR/EUR | $1.88 | $46,227.35 | 00:56:23 24/07/2026 |
| 226 | LeveX |
NEAR/USDT | $1.87 | $43,765.65 | 01:00:09 24/07/2026 |
| 227 |  Orderly |
NEAR/USDC | $1.87 | $37,174.41 | 01:00:15 24/07/2026 |
| 228 |  MemeMax |
NEAR/USDC | $1.88 | $37,169.90 | 00:57:15 24/07/2026 |
| 229 |  Remitano |
NEAR/USDT | $1.87 | $35,622.28 | 01:00:16 24/07/2026 |
| 230 | Bybit |
NEAR/USDC | $1.88 | $34,009.78 | 00:54:08 24/07/2026 |
| 231 | MEXC |
NEAR/USDC | $1.88 | $32,435.88 | 00:57:12 24/07/2026 |
| 232 | Bitbase |
NEAR/USDC | $1.88 | $30,781.25 | 00:48:17 24/07/2026 |
| 233 |  WOO X |
NEAR/USDT | $1.88 | $25,024.52 | 00:54:15 24/07/2026 |
| 234 |  Binance.US |
NEAR/USDT | $1.87 | $24,188.03 | 00:59:23 24/07/2026 |
| 235 |  Bitcoiva |
NEAR/USDT | $1.88 | $23,715.34 | 01:00:09 24/07/2026 |
| 236 | Coinbase Exchange |
NEAR/USDT | $1.89 | $23,242.27 | 00:56:29 24/07/2026 |
| 237 |  Foxbit |
NEAR/BRL | $1.88 | $23,092.44 | 00:57:08 24/07/2026 |
| 238 | Gate |
NEAR/USDC | $1.88 | $22,776.03 | 00:56:54 24/07/2026 |
| 239 |  Koinpark |
NEAR/USDT | $1.88 | $20,942.36 | 00:57:07 24/07/2026 |
| 240 |  Cryptonex |
NEAR/USDT | $1.88 | $20,321.43 | 01:00:10 24/07/2026 |
| 241 |  Tothemoon |
NEAR/USDT | $1.88 | $19,924.00 | 01:00:12 24/07/2026 |
| 242 |  Bullish |
NEAR/USDC | $1.89 | $19,771.82 | 01:00:07 24/07/2026 |
| 243 |  Aevo |
NEAR/USD | $1.87 | $17,748.12 | 01:00:15 24/07/2026 |
| 244 | Binance.US |
NEAR/USD | $1.87 | $17,608.54 | 00:59:53 24/07/2026 |
| 245 |  Blynex |
NEAR/USDT | $1.87 | $17,472.44 | 01:00:10 24/07/2026 |
| 246 | BtcTurk | Kripto |
NEAR/USDT | $1.88 | $17,102.38 | 00:59:23 24/07/2026 |
| 247 |  CoinUp.io |
NEAR/USDT | $1.88 | $17,038.13 | 00:51:08 24/07/2026 |
| 248 | Binance |
NEAR/BRL | $1.89 | $16,859.27 | 00:56:55 24/07/2026 |
| 249 |  Coinone |
NEAR/KRW | $1.88 | $16,820.78 | 00:59:53 24/07/2026 |
| 250 |  Fillx |
NEAR/USDC | $1.87 | $16,566.96 | 01:00:16 24/07/2026 |
| 251 | PointPay |
NEAR/USDC | $1.88 | $16,501.53 | 00:57:07 24/07/2026 |
| 252 |  XBO.com |
NEAR/USDT | $1.87 | $15,745.34 | 01:00:11 24/07/2026 |
| 253 |  Kanga Exchange |
NEAR/USDC | $1.88 | $15,558.81 | 00:57:07 24/07/2026 |
| 254 | Kanga Exchange |
NEAR/USDT | $1.88 | $14,448.16 | 00:57:07 24/07/2026 |
| 255 |  CoinDCX |
NEAR/INR | $1.93 | $14,046.65 | 01:00:08 24/07/2026 |
| 256 | Bitfinex |
NEAR/USD | $1.89 | $13,739.02 | 00:59:23 24/07/2026 |
| 257 |  Indodax |
NEAR/IDR | $1.89 | $13,500.35 | 00:59:25 24/07/2026 |
| 258 | FMFW.io |
NEAR/BTC | $1.89 | $13,096.75 | 00:51:10 24/07/2026 |
| 259 | Gleec BTC |
NEAR/BTC | $1.87 | $13,075.34 | 01:00:07 24/07/2026 |
| 260 |  Uniswap v3 (Ethereum) |
NEAR/USDC | $1.87 | $12,686.31 | 00:59:11 24/07/2026 |
| 261 |  TRIV |
NEAR/IDR | $1.88 | $11,577.70 | 01:00:16 24/07/2026 |
| 262 | TRIV |
NEAR/USDT | $1.87 | $11,577.49 | 01:00:16 24/07/2026 |
| 263 | Bitfinex |
NEAR/USDT | $1.87 | $9,640.90 | 00:59:23 24/07/2026 |
| 264 | KuCoin |
NEAR/USDC | $1.88 | $8,557.89 | 00:56:23 24/07/2026 |
| 265 |  Bitso |
NEAR/USD | $1.87 | $7,537.10 | 00:59:25 24/07/2026 |
| 266 | Binance |
NEAR/USD1 | $1.89 | $7,102.70 | 00:56:42 24/07/2026 |
| 267 | BYDFi |
NEAR/USDC | $1.87 | $6,774.86 | 01:00:07 24/07/2026 |
| 268 | Binance |
NEAR/EUR | $1.89 | $6,678.43 | 00:56:42 24/07/2026 |
| 269 | Bitkub |
NEAR/USDT | $1.88 | $6,244.81 | 00:57:09 24/07/2026 |
| 270 |  Tokocrypto |
NEAR/USDT | $1.88 | $6,236.91 | 00:57:08 24/07/2026 |
| 271 | Crypto.com Exchange |
NEAR/USD | $1.87 | $5,955.99 | 23:27:16 23/07/2026 |
| 272 |  Ndax |
NEAR/CAD | $1.87 | $5,684.95 | 00:48:11 24/07/2026 |
| 273 | CoinEx |
NEAR/BTC | $1.87 | $4,889.33 | 00:59:23 24/07/2026 |
| 274 | Gate |
NEAR/ETH | $1.88 | $3,964.26 | 00:56:24 24/07/2026 |
| 275 | CoinEx |
NEAR/USDC | $1.87 | $3,088.98 | 00:59:23 24/07/2026 |
| 276 |  dYdX v4 |
NEAR/USD | $1.88 | $3,059.92 | 01:01:21 24/07/2026 |
| 277 | Koinpark |
NEAR/INR | $1.96 | $2,813.54 | 00:57:07 24/07/2026 |
| 278 |  Flipster |
NEAR/USDT | $1.88 | $2,116.01 | 01:00:16 24/07/2026 |
| 279 |  Bitlo |
NEAR/TRY | $1.89 | $1,695.35 | 00:45:09 24/07/2026 |
| 280 |  BTC Markets |
NEAR/AUD | $1.87 | $1,503.56 | 01:00:08 24/07/2026 |
| 281 | Binance |
NEAR/U | $1.87 | $1,070.16 | 00:56:42 24/07/2026 |
| 282 |  SushiSwap (Ethereum) |
NEAR/WETH | $1.86 | $992.04 | 23:45:47 23/07/2026 |
| 283 | Bitazza |
NEAR/THB | $1.87 | $970.18 | 01:00:09 24/07/2026 |
| 284 |  CoinLion |
NEAR/USD | $1.88 | $969.22 | 00:57:16 24/07/2026 |
| 285 | Uniswap v3 (Ethereum) |
NEAR/WETH | $1.87 | $892.67 | 20:20:47 23/07/2026 |
| 286 |  KoinBX |
NEAR/INR | $1.11 | $523.12 | 01:00:12 24/07/2026 |
| 287 | Bitstamp by Robinhood |
NEAR/EUR | $1.87 | $479.46 | 00:59:23 24/07/2026 |
| 288 |  Korbit |
NEAR/KRW | $1.87 | $207.44 | 00:54:09 24/07/2026 |
| 289 |  Paradex |
NEAR/USD | $1.87 | $148.01 | 01:00:16 24/07/2026 |
| 290 |  Young Platform |
NEAR/EUR | $1.88 | $113.73 | 00:57:09 24/07/2026 |
| 291 |  Uniswap v4 (Ethereum) |
ETH/NEAR | $1,896.90 | $62.37 | 23:15:35 23/07/2026 |
| 292 | Upbit |
NEAR/BTC | $1.82 | $45.33 | 00:56:23 24/07/2026 |
| 293 |  CEX.IO |
NEAR/USDC | $1.88 | $27.70 | 00:54:07 24/07/2026 |
| 294 | CEX.IO |
NEAR/USD | $1.88 | $24.70 | 00:54:07 24/07/2026 |
| 295 | CEX.IO |
NEAR/USDT | $1.88 | $20.04 | 00:54:07 24/07/2026 |
| 296 |  EXMO |
NEAR/USDC | $1.68 | $19.31 | 00:57:08 24/07/2026 |
| 297 |  ZebPay |
NEAR/INR | $1.93 | $17.91 | 00:57:10 24/07/2026 |
| 298 |  ADEN |
NEAR/USDT | $1.87 | $16.29 | 01:00:53 24/07/2026 |
| 299 |  WazirX |
NEAR/USDT | $1.89 | $6.99 | 01:00:08 24/07/2026 |
| 300 | WazirX |
NEAR/INR | $1.89 | $6.30 | 01:00:08 24/07/2026 |
Thông tin thị trường giao dịch NEAR Protocol (NEAR)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 958 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:00:10 24/07/2026, cặp giao dịch NEAR/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,050,851,983 với tỷ giá $1.87.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.
Cặp: Tên cặp giao dịch NEAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.