NEAR Protocol NEAR
Xếp hạng #32
15:53:00 28/06/2026
Giá NEAR Protocol (NEAR)
$1.88 4.6%
0.00003116 BTC
50,352 VND
Thấp: $1.79
Cao: $1.92
Thị trường NEAR Protocol (NEAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
NEAR/USDT | $1.87 | $1,595,354,862 | 15:00:12 28/06/2026 |
| 2 |  Binance |
NEAR/USDT | $1.87 | $196,894,901 | 14:54:16 28/06/2026 |
| 3 |  OrangeX |
NEAR/USDT | $1.86 | $143,498,215 | 14:51:15 28/06/2026 |
| 4 |  Ju.com |
NEAR/USDT | $1.87 | $112,831,485 | 15:00:15 28/06/2026 |
| 5 |  COINSPACE |
NEAR/USDT | $1.87 | $105,122,013 | 15:00:09 28/06/2026 |
| 6 |  BTCC |
NEAR/USDT | $1.87 | $99,968,968 | 14:57:15 28/06/2026 |
| 7 |  KTX |
NEAR/USDT | $1.87 | $92,746,238 | 15:00:16 28/06/2026 |
| 8 |  CoinW |
NEAR/USDT | $1.87 | $86,971,306 | 14:57:18 28/06/2026 |
| 9 |  idax exchange |
NEAR/USDT | $1.87 | $80,926,385 | 15:00:18 28/06/2026 |
| 10 |  Blockfinex |
NEAR/USDT | $1.87 | $80,925,881 | 15:00:15 28/06/2026 |
| 11 |  WHXEX |
NEAR/USDT | $1.87 | $80,925,881 | 15:00:16 28/06/2026 |
| 12 |  FameEX |
NEAR/USDT | $1.87 | $77,097,780 | 14:54:18 28/06/2026 |
| 13 |  Bybit |
NEAR/USDT | $1.87 | $73,203,522 | 14:54:16 28/06/2026 |
| 14 |  BVOX |
NEAR/USDT | $1.87 | $64,371,020 | 14:57:15 28/06/2026 |
| 15 |  BiKing |
NEAR/USDT | $1.87 | $61,301,318 | 15:00:16 28/06/2026 |
| 16 |  Koinbay |
NEAR/USDT | $5.17 | $58,274,746 | 15:00:15 28/06/2026 |
| 17 |  Batonex |
NEAR/USDT | $1.87 | $52,539,122 | 15:00:16 28/06/2026 |
| 18 |  Ourbit |
NEAR/USDT | $1.87 | $50,604,440 | 14:57:16 28/06/2026 |
| 19 |  TruBit Pro Exchange |
NEAR/USDT | $1.87 | $50,138,880 | 15:00:15 28/06/2026 |
| 20 |  MSX |
NEAR/USD | $1.87 | $42,359,873 | 15:03:52 28/06/2026 |
| 21 | Binance |
NEAR/USDT | $1.87 | $40,026,279 | 14:56:54 28/06/2026 |
| 22 |  MEXC |
NEAR/USDT | $1.87 | $37,007,714 | 14:57:16 28/06/2026 |
| 23 |  WhiteBIT |
NEAR/USDT | $1.87 | $36,221,080 | 14:57:15 28/06/2026 |
| 24 |  Tapbit |
NEAR/USDT | $1.87 | $35,202,350 | 14:57:15 28/06/2026 |
| 25 |  Toobit |
NEAR/USDT | $1.87 | $33,144,851 | 14:57:17 28/06/2026 |
| 26 |  Bitget |
NEAR/USDT | $1.87 | $32,451,200 | 14:54:16 28/06/2026 |
| 27 |  Cofinex |
NEAR/USDT | $1.87 | $32,373,308 | 15:00:17 28/06/2026 |
| 28 |  Websea |
NEAR/USDT | $1.87 | $31,932,061 | 14:57:17 28/06/2026 |
| 29 |  Bitbase |
NEAR/USDT | $1.87 | $30,402,915 | 14:51:18 28/06/2026 |
| 30 |  Echobit |
NEAR/USDT | $1.87 | $27,271,505 | 14:57:16 28/06/2026 |
| 31 |  Hyperliquid |
NEAR/USD | $1.87 | $27,025,951 | 14:57:26 28/06/2026 |
| 32 | Batonex |
NEAR/USDT | $1.87 | $26,676,874 | 15:00:09 28/06/2026 |
| 33 |  LBank |
NEAR/USDT | $1.87 | $25,925,068 | 14:57:17 28/06/2026 |
| 34 |  Coinlocally |
NEAR/USDT | $1.87 | $25,087,417 | 14:57:16 28/06/2026 |
| 35 |  Biconomy.com |
NEAR/USDT | $1.87 | $24,827,214 | 14:57:15 28/06/2026 |
| 36 |  YEX |
NEAR/USDT | $1.87 | $24,647,037 | 15:00:16 28/06/2026 |
| 37 |  DigiFinex |
NEAR/USDT | $1.87 | $22,174,831 | 15:00:16 28/06/2026 |
| 38 |  Zoomex |
NEAR/USDT | $1.87 | $21,958,416 | 14:57:15 28/06/2026 |
| 39 |  CrypFine |
NEAR/USDT | $1.87 | $21,764,563 | 14:57:15 28/06/2026 |
| 40 |  B2Z Exchange |
NEAR/USD | $1.87 | $21,178,530 | 15:00:15 28/06/2026 |
| 41 |  BTSE |
NEAR/USDT | $1.87 | $21,162,043 | 14:57:15 28/06/2026 |
| 42 |  Hotcoin |
NEAR/USDT | $1.87 | $20,615,219 | 14:57:20 28/06/2026 |
| 43 |  BITmarkets |
NEAR/USDT | $1.87 | $20,402,593 | 15:00:15 28/06/2026 |
| 44 | BTCC |
NEAR/USDT | $1.87 | $20,016,295 | 14:57:12 28/06/2026 |
| 45 |  4E |
NEAR/USDT | $1.87 | $19,808,973 | 15:00:09 28/06/2026 |
| 46 |  KuCoin |
NEAR/USDT | $1.87 | $18,064,850 | 14:59:53 28/06/2026 |
| 47 |  AstralX |
NEAR/USDT | $1.87 | $16,231,826 | 15:00:08 28/06/2026 |
| 48 |  BitMart |
NEAR/USDT | $1.87 | $15,955,839 | 14:57:15 28/06/2026 |
| 49 | 4E |
NEAR/USDT | $1.87 | $15,362,554 | 15:00:15 28/06/2026 |
| 50 | CoinW |
NEAR/USDT | $1.87 | $14,894,863 | 14:57:11 28/06/2026 |
| 51 |  CEEX exchange |
NEAR/USDT | $1.87 | $14,858,327 | 15:00:09 28/06/2026 |
| 52 | Binance |
NEAR/USDC | $1.87 | $14,782,242 | 14:54:16 28/06/2026 |
| 53 | Websea |
NEAR/USDT | $1.87 | $14,524,801 | 14:57:12 28/06/2026 |
| 54 |  BingX |
NEAR/USDT | $1.87 | $13,920,404 | 14:57:17 28/06/2026 |
| 55 |  Coinbase Exchange |
NEAR/USD | $1.87 | $13,293,181 | 14:57:00 28/06/2026 |
| 56 |  BlockFin |
NEAR/USDT | $1.87 | $13,223,865 | 15:00:15 28/06/2026 |
| 57 | KuCoin |
NEAR/USDT | $1.87 | $12,566,224 | 14:57:19 28/06/2026 |
| 58 |  Gate |
NEAR/USDT | $1.87 | $10,625,294 | 14:56:24 28/06/2026 |
| 59 | Toobit |
NEAR/USDT | $1.87 | $10,516,506 | 14:57:12 28/06/2026 |
| 60 |  Bitbaby |
NEAR/USDT | $1.87 | $10,320,776 | 15:00:15 28/06/2026 |
| 61 |  WOO X Pro |
NEAR/USDT | $1.87 | $10,245,027 | 15:00:16 28/06/2026 |
| 62 |  Bitunix |
NEAR/USDT | $1.87 | $10,116,657 | 14:54:16 28/06/2026 |
| 63 | BlockFin |
NEAR/USDT | $1.87 | $9,579,613 | 15:00:11 28/06/2026 |
| 64 |  YUBIT |
NEAR/USDT | $1.87 | $9,389,814 | 14:57:11 28/06/2026 |
| 65 |  UZX |
NEAR/USDT | $1.87 | $9,384,206 | 14:57:07 28/06/2026 |
| 66 |  EagleX |
NEAR/USDT | $1.87 | $9,135,860 | 15:00:08 28/06/2026 |
| 67 |  AscendEX |
NEAR/USDT | $1.87 | $9,121,740 | 14:57:17 28/06/2026 |
| 68 | YUBIT |
NEAR/USDT | $1.87 | $9,034,194 | 14:57:15 28/06/2026 |
| 69 | EagleX |
NEAR/USDT | $1.87 | $8,971,357 | 15:00:15 28/06/2026 |
| 70 |  EasiCoin |
NEAR/USDT | $1.87 | $8,744,835 | 15:00:16 28/06/2026 |
| 71 |  SuperEx |
NEAR/USDT | $1.87 | $8,284,931 | 15:00:08 28/06/2026 |
| 72 |  BitradeX |
NEAR/USDT | $1.87 | $7,821,784 | 14:57:11 28/06/2026 |
| 73 |  WEEX |
NEAR/USDT | $1.87 | $7,771,779 | 14:57:08 28/06/2026 |
| 74 |  KCEX |
NEAR/USDT | $1.87 | $7,764,538 | 14:57:15 28/06/2026 |
| 75 |  ApeX Omni |
NEAR/USDT | $1.87 | $7,055,910 | 15:03:20 28/06/2026 |
| 76 |  BitTap |
NEAR/USDT | $1.87 | $6,698,387 | 15:00:24 28/06/2026 |
| 77 |  Poloniex |
NEAR/USDT | $1.88 | $6,636,772 | 14:59:23 28/06/2026 |
| 78 | BingX |
NEAR/USDC | $1.87 | $6,556,207 | 14:57:17 28/06/2026 |
| 79 | LBank |
NEAR/USDT | $1.87 | $6,458,398 | 14:57:11 28/06/2026 |
| 80 | Binance |
NEAR/USDC | $1.87 | $6,177,792 | 14:56:54 28/06/2026 |
| 81 |  Upbit |
NEAR/KRW | $1.85 | $5,954,182 | 14:56:53 28/06/2026 |
| 82 |  CRMClick |
NEAR/USDT | $1.86 | $5,757,274 | 14:57:12 28/06/2026 |
| 83 |  HTX |
NEAR/USDT | $1.87 | $5,756,673 | 14:59:24 28/06/2026 |
| 84 |  BloFin |
NEAR/USDT | $1.87 | $5,703,955 | 14:57:10 28/06/2026 |
| 85 | CrypFine |
NEAR/USDT | $1.87 | $5,683,847 | 14:57:11 28/06/2026 |
| 86 | FameEX |
NEAR/USDT | $1.87 | $5,203,047 | 14:57:07 28/06/2026 |
| 87 | Bybit |
NEAR/USDT | $1.87 | $5,187,455 | 14:54:12 28/06/2026 |
| 88 |  BitGW Exchange |
NEAR/USDT | $1.87 | $5,113,474 | 14:54:07 28/06/2026 |
| 89 | Gate |
NEAR/USDT | $1.87 | $5,022,780 | 14:57:19 28/06/2026 |
| 90 |  OKX |
NEAR/USDT | $1.87 | $5,009,082 | 14:56:54 28/06/2026 |
| 91 |  Gems Trade |
NEAR/USDT | $1.87 | $5,003,750 | 15:00:13 28/06/2026 |
| 92 |  Phemex |
NEAR/USDT | $1.87 | $4,971,172 | 14:57:17 28/06/2026 |
| 93 |  OneEx |
NEAR/USDT | $1.87 | $4,923,177 | 15:00:15 28/06/2026 |
| 94 |  EVEDEX |
NEAR/USD | $1.87 | $4,731,006 | 15:03:15 28/06/2026 |
| 95 |  Azbit |
NEAR/USDT | $1.87 | $4,697,774 | 14:57:10 28/06/2026 |
| 96 | Ju.com |
NEAR/USDT | $1.87 | $4,684,091 | 15:00:08 28/06/2026 |
| 97 |  Bitrue |
NEAR/USDT | $1.87 | $4,374,617 | 14:57:16 28/06/2026 |
| 98 |  Kraken |
NEAR/USD | $1.87 | $4,315,572 | 14:59:54 28/06/2026 |
| 99 | Echobit |
NEAR/USDT | $1.87 | $4,178,903 | 14:57:10 28/06/2026 |
| 100 |  VOOX Exchange |
NEAR/USDT | $1.87 | $4,173,514 | 14:57:17 28/06/2026 |
| 101 |  Aivora Exchange |
NEAR/USDT | $1.22 | $4,136,831 | 15:00:17 28/06/2026 |
| 102 |  Coinbase International Exchange |
NEAR/USDC | $1.87 | $4,098,875 | 15:00:15 28/06/2026 |
| 103 |  IBIT Global |
NEAR/USDT | $1.87 | $4,072,995 | 15:00:07 28/06/2026 |
| 104 |  ASTX |
NEAR/USDT | $1.87 | $3,987,271 | 15:00:08 28/06/2026 |
| 105 | Bitget |
NEAR/USDT | $1.87 | $3,919,858 | 14:54:11 28/06/2026 |
| 106 | WhiteBIT |
NEAR/USDT | $1.87 | $3,892,667 | 14:57:07 28/06/2026 |
| 107 | DigiFinex |
NEAR/USDT | $1.87 | $3,728,570 | 15:00:07 28/06/2026 |
| 108 | Hotcoin |
NEAR/USDT | $1.87 | $3,654,825 | 14:56:53 28/06/2026 |
| 109 | BitMart |
NEAR/USDT | $1.87 | $3,499,708 | 14:57:12 28/06/2026 |
| 110 | Phemex |
NEAR/USDT | $1.87 | $3,454,203 | 14:57:08 28/06/2026 |
| 111 | Tapbit |
NEAR/USDT | $1.87 | $3,431,024 | 14:57:10 28/06/2026 |
| 112 |  XT.COM |
NEAR/USDT | $1.87 | $3,192,445 | 14:57:09 28/06/2026 |
| 113 | AstralX |
NEAR/USDT | $1.87 | $2,990,980 | 15:00:16 28/06/2026 |
| 114 | BITmarkets |
NEAR/USD | $1.87 | $2,909,666 | 15:00:09 28/06/2026 |
| 115 | B2Z Exchange |
NEAR/USD | $1.87 | $2,908,761 | 15:00:09 28/06/2026 |
| 116 |  Bitcastle |
NEAR/USDT | $1.87 | $2,596,168 | 15:00:09 28/06/2026 |
| 117 |  Hibt |
NEAR/USDT | $1.87 | $2,505,080 | 14:57:12 28/06/2026 |
| 118 |  XXKK |
NEAR/USDT | $1.87 | $2,492,336 | 15:00:07 28/06/2026 |
| 119 | MEXC |
NEAR/USDT | $1.87 | $2,482,200 | 14:42:07 28/06/2026 |
| 120 | WOO X Pro |
NEAR/USDT | $1.87 | $2,416,344 | 15:00:07 28/06/2026 |
| 121 |  BitKan |
NEAR/USDT | $1.87 | $2,397,090 | 15:00:12 28/06/2026 |
| 122 |  AlphaX |
NEAR/USDT | $1.87 | $2,244,095 | 15:00:17 28/06/2026 |
| 123 | Binance |
NEAR/USD | $1.86 | $2,225,388 | 14:54:51 28/06/2026 |
| 124 | BloFin |
NEAR/USDT | $1.87 | $2,210,048 | 14:36:17 28/06/2026 |
| 125 | AscendEX |
NEAR/USDT | $1.87 | $2,201,398 | 14:57:18 28/06/2026 |
| 126 | Biconomy.com |
NEAR/USDT | $1.87 | $2,136,766 | 14:57:07 28/06/2026 |
| 127 | BITmarkets |
NEAR/USDT | $1.87 | $2,066,187 | 15:00:09 28/06/2026 |
| 128 | BTSE |
NEAR/USDT | $1.87 | $2,065,661 | 14:57:11 28/06/2026 |
| 129 |  Deepcoin |
NEAR/USDT | $1.87 | $2,032,737 | 14:57:15 28/06/2026 |
| 130 | Ourbit |
NEAR/USDT | $1.87 | $2,018,350 | 14:54:07 28/06/2026 |
| 131 | B2Z Exchange |
NEAR/USDT | $1.87 | $1,999,725 | 15:00:09 28/06/2026 |
| 132 |  Aster |
NEAR/USDT | $1.87 | $1,866,784 | 14:54:15 28/06/2026 |
| 133 | XT.COM |
NEAR/USD | $1.87 | $1,828,725 | 14:57:40 28/06/2026 |
| 134 |  Extended |
NEAR/USD | $1.87 | $1,822,423 | 15:03:16 28/06/2026 |
| 135 |  Pionex |
NEAR/USDT | $1.87 | $1,801,523 | 14:57:16 28/06/2026 |
| 136 | Bitbaby |
NEAR/USDT | $1.87 | $1,752,613 | 15:00:09 28/06/2026 |
| 137 | BVOX |
NEAR/USDT | $1.87 | $1,521,175 | 14:57:11 28/06/2026 |
| 138 | Binance |
NEAR/TRY | $1.87 | $1,388,198 | 14:56:54 28/06/2026 |
| 139 | Bitbase |
NEAR/USDT | $1.87 | $1,377,730 | 14:54:19 28/06/2026 |
| 140 | WOO X Pro |
NEAR/USD | $1.87 | $1,335,896 | 15:00:16 28/06/2026 |
| 141 |  Backpack Exchange |
NEAR/USDC | $1.86 | $1,285,971 | 14:03:16 28/06/2026 |
| 142 | BingX |
NEAR/USDT | $1.86 | $1,255,998 | 14:57:11 28/06/2026 |
| 143 |  Bitvavo |
NEAR/EUR | $1.87 | $1,233,935 | 14:57:11 28/06/2026 |
| 144 | Bitcastle |
NEAR/USDT | $1.87 | $1,204,525 | 15:00:19 28/06/2026 |
| 145 | YEX |
NEAR/USD | $1.87 | $1,180,451 | 15:00:16 28/06/2026 |
| 146 |  Lighter |
NEAR/USDC | $1.87 | $1,165,565 | 15:00:15 28/06/2026 |
| 147 | EasiCoin |
NEAR/USDT | $1.87 | $1,104,552 | 15:00:11 28/06/2026 |
| 148 |  HyperPay Futures |
NEAR/USDT | $1.87 | $1,087,163 | 15:03:17 28/06/2026 |
| 149 |  BitDelta |
NEAR/USDT | $1.87 | $1,050,929 | 14:57:07 28/06/2026 |
| 150 |  SunX |
NEAR/USDT | $1.95 | $975,240 | 15:03:16 28/06/2026 |
| 151 |  Bithumb |
NEAR/KRW | $1.85 | $970,680 | 14:59:53 28/06/2026 |
| 152 | Blockfinex |
NEAR/USDT | $1.87 | $967,227 | 15:00:09 28/06/2026 |
| 153 | Koinbay |
NEAR/USDT | $1.87 | $966,143 | 15:00:10 28/06/2026 |
| 154 |  BYDFi |
NEAR/USDT | $1.87 | $964,388 | 15:00:08 28/06/2026 |
| 155 | WEEX |
NEAR/USDC | $1.87 | $960,108 | 14:57:08 28/06/2026 |
| 156 | BitTap |
NEAR/USDT | $1.87 | $910,351 | 14:57:07 28/06/2026 |
| 157 |  BitMEX |
NEAR/USDT | $1.86 | $829,359 | 14:54:15 28/06/2026 |
| 158 |  LeveX |
NEAR/USDT | $1.87 | $828,883 | 15:00:15 28/06/2026 |
| 159 | Bitbaby |
NEAR/USDC | $1.87 | $804,210 | 15:00:15 28/06/2026 |
| 160 | Bitunix |
NEAR/USDT | $1.87 | $795,012 | 14:54:07 28/06/2026 |
| 161 |  Binance TR |
NEAR/TRY | $1.87 | $785,910 | 14:57:13 28/06/2026 |
| 162 | KCEX |
NEAR/USDT | $1.87 | $781,845 | 14:57:12 28/06/2026 |
| 163 | WhiteBIT |
NEAR/WBT | $1.87 | $765,813 | 14:57:07 28/06/2026 |
| 164 | Biconomy.com |
NEAR/USDC | $1.87 | $758,431 | 14:57:07 28/06/2026 |
| 165 |  Crypto.com Exchange |
NEAR/USDT | $1.87 | $748,583 | 14:57:07 28/06/2026 |
| 166 |  Paribu |
NEAR/TRY | $1.87 | $742,564 | 14:59:53 28/06/2026 |
| 167 | Kraken |
NEAR/EUR | $1.87 | $732,996 | 14:59:54 28/06/2026 |
| 168 |  Grvt |
NEAR/USDT | $1.86 | $730,944 | 14:27:24 28/06/2026 |
| 169 |  Bit2Me |
NEAR/EUR | $1.87 | $726,117 | 14:57:07 28/06/2026 |
| 170 | Bitunix |
NEAR/USDC | $1.87 | $646,973 | 14:54:16 28/06/2026 |
| 171 | Bybit |
NEAR/USD | $1.87 | $638,466 | 14:54:16 28/06/2026 |
| 172 | XT.COM |
NEAR/USDC | $1.87 | $618,078 | 14:57:09 28/06/2026 |
| 173 |  MGBX |
NEAR/USDT | $1.87 | $607,622 | 14:57:12 28/06/2026 |
| 174 |  CoinTR |
NEAR/USDT | $1.87 | $598,926 | 14:54:08 28/06/2026 |
| 175 |  EXMO |
NEAR/USDT | $1.90 | $589,717 | 15:00:07 28/06/2026 |
| 176 |  EXMO.ME |
NEAR/USDT | $1.90 | $589,695 | 15:00:11 28/06/2026 |
| 177 |  ZKE |
NEAR/USDT | $1.87 | $580,301 | 15:00:15 28/06/2026 |
| 178 |  PrimeXBT |
NEAR/USDT | $1.87 | $579,325 | 15:00:16 28/06/2026 |
| 179 |  Bitkub |
NEAR/THB | $1.87 | $576,278 | 14:57:07 28/06/2026 |
| 180 | Bit2Me |
NEAR/USDC | $1.94 | $569,558 | 17:06:07 25/06/2026 |
| 181 |  Gleec BTC |
NEAR/USDT | $1.87 | $567,600 | 15:00:11 28/06/2026 |
| 182 |  FMFW.io |
NEAR/USDT | $1.87 | $567,577 | 14:57:07 28/06/2026 |
| 183 |  HitBTC |
NEAR/USDT | $1.87 | $567,555 | 15:00:11 28/06/2026 |
| 184 |  BiFinance |
NEAR/USDT | $1.87 | $559,458 | 14:57:08 28/06/2026 |
| 185 |  Bitfinex |
NEAR/USDT | $1.87 | $554,654 | 14:57:15 28/06/2026 |
| 186 | Crypto.com Exchange |
NEAR/USD | $1.87 | $551,876 | 14:57:07 28/06/2026 |
| 187 | Pionex |
NEAR/USDT | $1.87 | $527,066 | 14:57:12 28/06/2026 |
| 188 |  PointPay |
NEAR/USDT | $1.87 | $516,879 | 14:57:07 28/06/2026 |
| 189 |  Picol |
NEAR/USDT | $1.87 | $464,876 | 15:00:09 28/06/2026 |
| 190 |  CoinEx |
NEAR/USDT | $1.87 | $450,062 | 14:59:53 28/06/2026 |
| 191 | Bitrue |
NEAR/USDT | $1.87 | $426,244 | 14:57:07 28/06/2026 |
| 192 | Binance |
NEAR/JPY | $1.87 | $423,213 | 14:56:42 28/06/2026 |
| 193 |  Bitstamp by Robinhood |
NEAR/USD | $1.87 | $413,912 | 14:59:53 28/06/2026 |
| 194 |  Coincall |
NEAR/USD | $1.87 | $398,567 | 15:03:16 28/06/2026 |
| 195 | BYDFi |
NEAR/USDT | $1.87 | $397,768 | 15:00:15 28/06/2026 |
| 196 | WhiteBIT |
NEAR/USDC | $1.87 | $366,794 | 14:57:07 28/06/2026 |
| 197 | Bitbase |
NEAR/USDC | $1.87 | $357,695 | 14:54:19 28/06/2026 |
| 198 | ASTX |
NEAR/USDT | $1.87 | $339,233 | 15:00:15 28/06/2026 |
| 199 | Binance |
NEAR/BTC | $1.87 | $305,760 | 14:56:42 28/06/2026 |
| 200 | HTX |
NEAR/USDT | $1.87 | $294,122 | 14:51:19 28/06/2026 |
| 201 |  Bullish |
NEAR/USDC | $1.86 | $267,215 | 15:00:11 28/06/2026 |
| 202 |  Bitazza |
NEAR/USDT | $1.87 | $261,104 | 15:00:12 28/06/2026 |
| 203 | BITmarkets |
NEAR/USDC | $1.87 | $260,821 | 15:00:09 28/06/2026 |
| 204 | B2Z Exchange |
NEAR/USDC | $1.87 | $260,795 | 15:00:09 28/06/2026 |
| 205 | WhiteBIT |
NEAR/TRY | $1.87 | $247,271 | 14:57:07 28/06/2026 |
| 206 |  AllinX |
NEAR/USDT | $1.87 | $237,544 | 15:00:09 28/06/2026 |
| 207 |  CoinCola |
NEAR/USDT | $1.87 | $229,664 | 15:00:07 28/06/2026 |
| 208 |  ICRYPEX |
NEAR/USDT | $1.87 | $222,936 | 15:00:11 28/06/2026 |
| 209 | Cofinex |
NEAR/USD | $1.86 | $216,283 | 15:00:17 28/06/2026 |
| 210 | Bitget |
NEAR/USD | $1.87 | $215,851 | 14:54:16 28/06/2026 |
| 211 | BingX |
NEAR/USDC | $1.87 | $198,305 | 14:57:11 28/06/2026 |
| 212 | MEXC |
NEAR/USDC | $1.87 | $185,006 | 14:57:16 28/06/2026 |
| 213 | Cofinex |
NEAR/USDC | $1.87 | $164,751 | 15:00:17 28/06/2026 |
| 214 |  Pacifica |
NEAR/USD | $1.87 | $160,618 | 15:03:15 28/06/2026 |
| 215 | Bitrue |
NEAR/USDC | $1.87 | $155,193 | 14:57:07 28/06/2026 |
| 216 |  BtcTurk | Kripto |
NEAR/TRY | $1.88 | $154,881 | 14:59:23 28/06/2026 |
| 217 | BYDFi |
NEAR/USDC | $1.87 | $144,441 | 15:00:15 28/06/2026 |
| 218 | WhiteBIT |
NEAR/EUR | $1.87 | $136,184 | 14:57:07 28/06/2026 |
| 219 | KTX |
NEAR/USDT | $1.87 | $133,934 | 15:00:08 28/06/2026 |
| 220 | BitMEX |
NEAR/USD | $1.87 | $129,497 | 14:54:15 28/06/2026 |
| 221 | Binance |
NEAR/EUR | $1.87 | $128,680 | 14:56:42 28/06/2026 |
| 222 | Coinbase Exchange |
NEAR/USDT | $1.87 | $127,609 | 14:57:00 28/06/2026 |
| 223 | Binance |
NEAR/BRL | $1.88 | $117,884 | 14:56:42 28/06/2026 |
| 224 | Deepcoin |
NEAR/USDT | $1.87 | $117,515 | 14:57:11 28/06/2026 |
| 225 | WhiteBIT |
NEAR/UAH | $1.81 | $109,734 | 14:57:07 28/06/2026 |
| 226 |  Binance TH |
NEAR/USDT | $1.87 | $96,596.37 | 14:57:10 28/06/2026 |
| 227 | OKX |
NEAR/USDC | $1.87 | $92,437.27 | 14:56:54 28/06/2026 |
| 228 | MEXC |
NEAR/USD1 | $1.87 | $92,283.39 | 14:57:16 28/06/2026 |
| 229 | LeveX |
NEAR/USDT | $1.87 | $91,278.16 | 15:00:07 28/06/2026 |
| 230 | LeveX |
NEAR/USDC | $1.87 | $91,234.07 | 15:00:15 28/06/2026 |
| 231 | BtcTurk | Kripto |
NEAR/USDT | $1.87 | $87,906.84 | 14:59:53 28/06/2026 |
| 232 | Crypto.com Exchange |
NEAR/USD | $1.89 | $87,523.31 | 11:21:18 28/06/2026 |
| 233 | Bitfinex |
NEAR/USD | $1.87 | $86,741.42 | 14:59:53 28/06/2026 |
| 234 | Cofinex |
NEAR/USDT | $1.87 | $85,246.60 | 15:00:11 28/06/2026 |
| 235 | OKX |
NEAR/USD | $1.87 | $70,412.36 | 14:56:23 28/06/2026 |
| 236 |  Orderly |
NEAR/USDC | $1.87 | $70,165.61 | 15:03:16 28/06/2026 |
| 237 |  MemeMax |
NEAR/USDC | $1.87 | $70,165.61 | 15:03:15 28/06/2026 |
| 238 | Binance |
NEAR/USD1 | $1.87 | $64,737.09 | 14:56:54 28/06/2026 |
| 239 | CoinTR |
NEAR/TRY | $1.87 | $60,733.26 | 14:54:08 28/06/2026 |
| 240 |  Koinpark |
NEAR/USDT | $1.87 | $60,513.80 | 14:54:07 28/06/2026 |
| 241 | OKX |
NEAR/EUR | $1.87 | $59,553.42 | 14:56:23 28/06/2026 |
| 242 | MEXC |
NEAR/USD1 | $1.87 | $54,379.65 | 14:42:07 28/06/2026 |
| 243 |  Cryptonex |
NEAR/USDT | $1.87 | $53,162.40 | 15:00:11 28/06/2026 |
| 244 | Gate |
NEAR/USDC | $1.87 | $51,810.06 | 14:56:24 28/06/2026 |
| 245 |  Bitso |
NEAR/USD | $1.87 | $50,788.00 | 14:59:53 28/06/2026 |
| 246 |  Ndax |
NEAR/CAD | $1.86 | $48,988.29 | 15:00:11 28/06/2026 |
| 247 |  TRIV |
NEAR/IDR | $1.87 | $46,852.76 | 14:57:34 28/06/2026 |
| 248 | TRIV |
NEAR/USDT | $1.87 | $46,851.91 | 14:57:34 28/06/2026 |
| 249 | MEXC |
NEAR/USDC | $1.87 | $43,582.24 | 14:42:07 28/06/2026 |
| 250 |  dYdX v4 |
NEAR/USD | $1.85 | $39,702.09 | 15:04:16 28/06/2026 |
| 251 | KuCoin |
NEAR/USDC | $1.87 | $38,902.07 | 14:59:53 28/06/2026 |
| 252 |  Uniswap v3 (Ethereum) |
NEAR/USDC | $1.87 | $38,399.12 | 14:47:23 28/06/2026 |
| 253 | Gleec BTC |
NEAR/BTC | $1.87 | $36,773.05 | 15:00:11 28/06/2026 |
| 254 | FMFW.io |
NEAR/BTC | $1.87 | $36,740.56 | 14:57:07 28/06/2026 |
| 255 | Bybit |
NEAR/USDC | $1.87 | $35,480.90 | 14:54:12 28/06/2026 |
| 256 |  Tokocrypto |
NEAR/USDT | $1.87 | $34,730.05 | 14:57:08 28/06/2026 |
| 257 | Bitbase |
NEAR/USDC | $1.86 | $30,325.63 | 14:51:18 28/06/2026 |
| 258 |  XBO.com |
NEAR/USDT | $1.87 | $30,072.89 | 15:00:07 28/06/2026 |
| 259 | EXMO |
NEAR/USDC | $1.89 | $29,867.17 | 15:00:07 28/06/2026 |
| 260 | EXMO.ME |
NEAR/USDC | $1.89 | $29,862.96 | 15:00:11 28/06/2026 |
| 261 |  Bitcoiva |
NEAR/USDT | $1.87 | $25,617.71 | 15:00:09 28/06/2026 |
| 262 |  Bybit EU |
NEAR/USDC | $1.87 | $24,101.73 | 14:48:07 28/06/2026 |
| 263 |  Tothemoon |
NEAR/USDT | $1.87 | $19,542.72 | 15:00:12 28/06/2026 |
| 264 | Bitfinex |
NEAR/USDT | $1.88 | $17,968.36 | 14:59:53 28/06/2026 |
| 265 | PointPay |
NEAR/USDC | $1.87 | $17,759.44 | 14:57:07 28/06/2026 |
| 266 |  Aevo |
NEAR/USD | $1.87 | $17,466.60 | 15:03:16 28/06/2026 |
| 267 | KuCoin |
NEAR/BTC | $1.87 | $17,274.42 | 14:59:53 28/06/2026 |
| 268 | OKX |
NEAR/TRY | $1.85 | $16,392.44 | 14:56:23 28/06/2026 |
| 269 |  Kanga Exchange |
NEAR/USDT | $1.86 | $15,907.27 | 15:00:08 28/06/2026 |
| 270 |  CoinUp.io |
NEAR/USDT | $1.87 | $15,594.09 | 14:57:08 28/06/2026 |
| 271 | Kanga Exchange |
NEAR/USDC | $1.87 | $14,861.01 | 15:00:08 28/06/2026 |
| 272 |  CEX.IO |
NEAR/USDT | $1.87 | $11,226.11 | 15:00:12 28/06/2026 |
| 273 | Bitazza |
NEAR/THB | $1.89 | $10,258.37 | 15:00:12 28/06/2026 |
| 274 |  Tebbit |
NEAR/USDT | $1.87 | $9,769.59 | 15:00:16 28/06/2026 |
| 275 |  CoinDCX |
NEAR/INR | $2.06 | $9,721.17 | 15:00:11 28/06/2026 |
| 276 |  Foxbit |
NEAR/BRL | $1.89 | $9,538.03 | 15:00:07 28/06/2026 |
| 277 | Binance |
NEAR/U | $1.87 | $8,733.00 | 14:56:54 28/06/2026 |
| 278 | Koinpark |
NEAR/INR | $2.03 | $8,287.16 | 14:54:07 28/06/2026 |
| 279 |  Binance.US |
NEAR/USDT | $1.87 | $7,681.15 | 14:59:23 28/06/2026 |
| 280 | BYDFi |
NEAR/USDC | $1.87 | $7,143.48 | 15:00:08 28/06/2026 |
| 281 |  Indodax |
NEAR/IDR | $1.92 | $7,124.10 | 15:02:24 28/06/2026 |
| 282 |  Paradex |
NEAR/USD | $1.86 | $6,436.74 | 15:03:15 28/06/2026 |
| 283 |  Coinone |
NEAR/KRW | $1.82 | $6,381.18 | 14:58:54 28/06/2026 |
| 284 | Gate |
NEAR/ETH | $1.86 | $6,185.59 | 14:56:54 28/06/2026 |
| 285 | CoinEx |
NEAR/USDC | $1.86 | $4,821.05 | 14:59:53 28/06/2026 |
| 286 | CoinEx |
NEAR/BTC | $1.87 | $4,782.29 | 14:59:23 28/06/2026 |
| 287 | CEX.IO |
NEAR/USD | $1.87 | $4,713.37 | 15:00:12 28/06/2026 |
| 288 | Bitstamp by Robinhood |
NEAR/EUR | $1.86 | $4,558.42 | 14:59:23 28/06/2026 |
| 289 |  Remitano |
NEAR/USDT | $1.87 | $4,428.93 | 15:00:08 28/06/2026 |
| 290 | Binance.US |
NEAR/USD | $1.87 | $4,401.46 | 14:59:53 28/06/2026 |
| 291 |  SushiSwap (Ethereum) |
NEAR/WETH | $1.87 | $3,120.00 | 13:57:11 28/06/2026 |
| 292 |  Flipster |
NEAR/USDT | $1.87 | $2,776.59 | 15:00:16 28/06/2026 |
| 293 |  CoinLion |
NEAR/USD | $1.88 | $2,630.74 | 15:00:10 28/06/2026 |
| 294 |  Korbit |
NEAR/KRW | $1.83 | $1,874.08 | 14:57:11 28/06/2026 |
| 295 |  Bitlo |
NEAR/TRY | $1.87 | $1,752.90 | 15:00:09 28/06/2026 |
| 296 | Uniswap v3 (Ethereum) |
NEAR/WETH | $1.86 | $1,615.13 | 13:16:47 28/06/2026 |
| 297 |  NovaDAX |
NEAR/BRL | $1.90 | $1,321.57 | 14:57:11 28/06/2026 |
| 298 |  ADEN |
NEAR/USDT | $1.87 | $618.96 | 15:03:53 28/06/2026 |
| 299 |  KoinBX |
NEAR/INR | $1.14 | $536.84 | 15:00:10 28/06/2026 |
| 300 |  Young Platform |
NEAR/EUR | $1.86 | $301.71 | 15:00:09 28/06/2026 |
Thông tin thị trường giao dịch NEAR Protocol (NEAR)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:00:12 28/06/2026, cặp giao dịch NEAR/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,595,354,862 với tỷ giá $1.87.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.
Cặp: Tên cặp giao dịch NEAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.