NEAR Protocol NEAR
Xếp hạng #29
05:34:00 30/05/2026
Giá NEAR Protocol (NEAR)
$2.39 -1.45%
0.00003256 BTC
63,216 VND
Thấp: $2.36
Cao: $2.62
Thị trường NEAR Protocol (NEAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
NEAR/USDT | $2.36 | $9,367,779,197 | 05:00:09 30/05/2026 |
| 2 |  Binance |
NEAR/USDT | $2.41 | $560,803,277 | 04:54:16 30/05/2026 |
| 3 |  OrangeX |
NEAR/USDT | $2.38 | $432,740,141 | 04:57:15 30/05/2026 |
| 4 |  Ju.com |
NEAR/USDT | $2.36 | $314,195,003 | 05:00:16 30/05/2026 |
| 5 |  KTX |
NEAR/USDT | $2.36 | $288,052,825 | 05:00:17 30/05/2026 |
| 6 |  Bybit |
NEAR/USDT | $2.41 | $256,913,874 | 04:54:16 30/05/2026 |
| 7 |  FameEX |
NEAR/USDT | $2.38 | $208,973,030 | 04:57:18 30/05/2026 |
| 8 |  BVOX |
NEAR/USDT | $2.38 | $186,810,638 | 04:57:15 30/05/2026 |
| 9 |  CoinW |
NEAR/USDT | $2.38 | $181,940,392 | 04:57:17 30/05/2026 |
| 10 |  BiKing |
NEAR/USDT | $2.38 | $181,456,928 | 04:57:16 30/05/2026 |
| 11 |  BTCC |
NEAR/USDT | $2.38 | $151,812,863 | 04:57:16 30/05/2026 |
| 12 |  Batonex |
NEAR/USDT | $2.36 | $144,623,693 | 05:00:16 30/05/2026 |
| 13 | Binance |
NEAR/USDT | $2.38 | $144,301,394 | 04:56:54 30/05/2026 |
| 14 |  Hyperliquid |
NEAR/USD | $2.41 | $133,367,975 | 04:54:27 30/05/2026 |
| 15 |  Ourbit |
NEAR/USDT | $2.38 | $125,461,288 | 04:57:16 30/05/2026 |
| 16 |  MEXC |
NEAR/USDT | $2.41 | $120,113,788 | 04:54:16 30/05/2026 |
| 17 |  Cofinex |
NEAR/USDT | $2.36 | $112,212,232 | 05:00:17 30/05/2026 |
| 18 |  Bitget |
NEAR/USDT | $2.41 | $110,841,564 | 04:54:16 30/05/2026 |
| 19 |  LBank |
NEAR/USDT | $2.38 | $107,212,132 | 04:57:16 30/05/2026 |
| 20 |  TruBit Pro Exchange |
NEAR/USDT | $2.36 | $93,432,825 | 05:00:15 30/05/2026 |
| 21 |  Biconomy.com |
NEAR/USDT | $2.41 | $93,404,488 | 04:51:15 30/05/2026 |
| 22 |  CEEX exchange |
NEAR/USDT | $2.37 | $90,062,862 | 05:00:07 30/05/2026 |
| 23 |  Bitbase |
NEAR/USDT | $2.41 | $85,991,726 | 04:54:18 30/05/2026 |
| 24 |  Websea |
NEAR/USDT | $2.38 | $84,733,830 | 04:57:17 30/05/2026 |
| 25 |  WhiteBIT |
NEAR/USDT | $2.41 | $83,079,931 | 04:48:15 30/05/2026 |
| 26 |  DigiFinex |
NEAR/USDT | $2.36 | $83,046,014 | 05:00:16 30/05/2026 |
| 27 |  KuCoin |
NEAR/USDT | $2.37 | $79,558,598 | 04:56:23 30/05/2026 |
| 28 |  Zoomex |
NEAR/USDT | $2.38 | $78,013,603 | 04:57:18 30/05/2026 |
| 29 | Batonex |
NEAR/USDT | $2.36 | $77,673,311 | 05:00:07 30/05/2026 |
| 30 |  Tapbit |
NEAR/USDT | $2.38 | $77,081,445 | 04:57:15 30/05/2026 |
| 31 |  Toobit |
NEAR/USDT | $2.38 | $72,204,786 | 04:57:17 30/05/2026 |
| 32 | BTCC |
NEAR/USDT | $2.41 | $71,514,754 | 04:57:07 30/05/2026 |
| 33 |  4E |
NEAR/USDT | $2.36 | $71,507,061 | 05:00:09 30/05/2026 |
| 34 | Bitbase |
NEAR/USDT | $2.44 | $69,415,430 | 04:39:11 30/05/2026 |
| 35 | KuCoin |
NEAR/USDT | $2.41 | $62,501,521 | 04:54:18 30/05/2026 |
| 36 |  BlockFin |
NEAR/USDT | $2.41 | $60,023,602 | 04:54:15 30/05/2026 |
| 37 |  Koinbay |
NEAR/USDT | $5.17 | $58,278,850 | 04:48:17 30/05/2026 |
| 38 |  BingX |
NEAR/USDT | $2.38 | $52,937,914 | 04:57:18 30/05/2026 |
| 39 |  CrypFine |
NEAR/USDT | $2.38 | $52,825,163 | 04:57:16 30/05/2026 |
| 40 | Websea |
NEAR/USDT | $2.38 | $51,587,890 | 04:57:12 30/05/2026 |
| 41 |  Echobit |
NEAR/USDT | $2.38 | $47,681,639 | 04:57:16 30/05/2026 |
| 42 |  Azbit |
NEAR/USDT | $2.41 | $47,302,708 | 04:54:08 30/05/2026 |
| 43 |  AstralX |
NEAR/USDT | $2.36 | $45,523,362 | 05:00:07 30/05/2026 |
| 44 |  Gate |
NEAR/USDT | $2.37 | $42,700,569 | 04:56:24 30/05/2026 |
| 45 |  OneBullEx |
NEAR/USDT | $2.36 | $42,221,083 | 05:00:28 30/05/2026 |
| 46 | CoinW |
NEAR/USDT | $2.41 | $41,040,947 | 04:54:13 30/05/2026 |
| 47 | Binance |
NEAR/USDC | $2.41 | $35,292,874 | 04:54:16 30/05/2026 |
| 48 | Toobit |
NEAR/USDT | $2.38 | $35,215,298 | 04:57:08 30/05/2026 |
| 49 |  BitradeX |
NEAR/USDT | $2.38 | $34,781,021 | 04:57:11 30/05/2026 |
| 50 |  BitMart |
NEAR/USDT | $2.38 | $34,652,219 | 04:57:15 30/05/2026 |
| 51 |  Upbit |
NEAR/KRW | $2.34 | $34,411,043 | 04:56:53 30/05/2026 |
| 52 |  Coinbase Exchange |
NEAR/USD | $2.38 | $34,094,986 | 04:56:59 30/05/2026 |
| 53 |  Coinlocally |
NEAR/USDT | $2.36 | $33,948,453 | 05:00:16 30/05/2026 |
| 54 |  BTSE |
NEAR/USDT | $2.38 | $33,779,781 | 04:57:15 30/05/2026 |
| 55 |  UZX |
NEAR/USDT | $2.41 | $33,250,127 | 04:54:10 30/05/2026 |
| 56 |  YEX |
NEAR/USDT | $2.36 | $32,919,802 | 05:00:17 30/05/2026 |
| 57 |  B2Z Exchange |
NEAR/USD | $2.36 | $32,797,000 | 05:00:15 30/05/2026 |
| 58 |  BITmarkets |
NEAR/USDT | $2.36 | $32,781,790 | 05:00:15 30/05/2026 |
| 59 |  Bitunix |
NEAR/USDT | $2.38 | $32,384,982 | 04:57:17 30/05/2026 |
| 60 | AstralX |
NEAR/USDT | $2.36 | $32,308,815 | 05:00:15 30/05/2026 |
| 61 | Gate |
NEAR/USDT | $2.41 | $29,131,036 | 04:54:19 30/05/2026 |
| 62 |  SuperEx |
NEAR/USDT | $2.37 | $29,030,268 | 05:00:08 30/05/2026 |
| 63 |  BitGW Exchange |
NEAR/USDT | $2.38 | $27,693,684 | 04:57:07 30/05/2026 |
| 64 |  Gems Trade |
NEAR/USDT | $2.36 | $27,165,783 | 05:00:13 30/05/2026 |
| 65 |  OKX |
NEAR/USDT | $2.38 | $27,140,187 | 04:56:54 30/05/2026 |
| 66 |  Bitbaby |
NEAR/USDT | $2.38 | $27,071,045 | 04:57:16 30/05/2026 |
| 67 |  WOO X Pro |
NEAR/USDT | $2.36 | $26,525,214 | 05:00:16 30/05/2026 |
| 68 |  KCEX |
NEAR/USDT | $2.38 | $25,652,346 | 04:57:15 30/05/2026 |
| 69 | LBank |
NEAR/USDT | $2.38 | $24,803,632 | 04:57:12 30/05/2026 |
| 70 | FameEX |
NEAR/USDT | $2.37 | $23,095,168 | 04:57:10 30/05/2026 |
| 71 | Bybit |
NEAR/USDT | $2.41 | $22,498,142 | 04:54:12 30/05/2026 |
| 72 |  BitTap |
NEAR/USDT | $2.36 | $21,106,878 | 05:00:17 30/05/2026 |
| 73 | CrypFine |
NEAR/USDT | $2.38 | $20,067,394 | 04:57:07 30/05/2026 |
| 74 |  EasiCoin |
NEAR/USDT | $2.36 | $19,921,946 | 05:00:15 30/05/2026 |
| 75 | Binance |
NEAR/USDC | $2.38 | $19,847,170 | 04:56:54 30/05/2026 |
| 76 |  idax exchange |
NEAR/USDT | $2.36 | $19,048,457 | 05:00:17 30/05/2026 |
| 77 |  Blockfinex |
NEAR/USDT | $2.36 | $19,048,418 | 05:00:15 30/05/2026 |
| 78 |  WHXEX |
NEAR/USDT | $2.36 | $19,048,418 | 05:00:16 30/05/2026 |
| 79 |  YUBIT |
NEAR/USDT | $2.38 | $19,014,480 | 04:57:15 30/05/2026 |
| 80 |  EagleX |
NEAR/USDT | $2.36 | $18,927,400 | 05:00:15 30/05/2026 |
| 81 |  WEEX |
NEAR/USDT | $2.38 | $18,829,010 | 04:57:17 30/05/2026 |
| 82 | BlockFin |
NEAR/USDT | $2.36 | $16,342,101 | 05:00:13 30/05/2026 |
| 83 | YUBIT |
NEAR/USDT | $2.38 | $16,248,263 | 04:57:08 30/05/2026 |
| 84 | EagleX |
NEAR/USDT | $2.36 | $15,818,928 | 05:00:11 30/05/2026 |
| 85 |  ASTX |
NEAR/USDT | $2.36 | $14,420,289 | 05:00:12 30/05/2026 |
| 86 | DigiFinex |
NEAR/USDT | $2.36 | $14,280,527 | 05:00:08 30/05/2026 |
| 87 | WhiteBIT |
NEAR/USDT | $2.42 | $13,698,285 | 04:48:07 30/05/2026 |
| 88 |  Hibt |
NEAR/USDT | $2.38 | $13,524,091 | 04:57:12 30/05/2026 |
| 89 |  BloFin |
NEAR/USDT | $2.38 | $13,490,666 | 04:57:16 30/05/2026 |
| 90 |  Poloniex |
NEAR/USDT | $2.39 | $13,219,138 | 04:59:53 30/05/2026 |
| 91 |  Kraken |
NEAR/USD | $2.37 | $12,929,502 | 04:59:54 30/05/2026 |
| 92 |  ApeX Omni |
NEAR/USDT | $2.39 | $12,569,652 | 05:03:16 30/05/2026 |
| 93 | Tapbit |
NEAR/USDT | $2.38 | $12,500,379 | 04:57:11 30/05/2026 |
| 94 |  XT.COM |
NEAR/USDT | $2.38 | $11,501,436 | 04:57:11 30/05/2026 |
| 95 |  Lighter |
NEAR/USDC | $2.38 | $10,317,232 | 04:57:15 30/05/2026 |
| 96 | Bitget |
NEAR/USDT | $2.41 | $9,850,375 | 04:54:08 30/05/2026 |
| 97 |  IBIT Global |
NEAR/USDT | $2.36 | $9,745,880 | 05:00:08 30/05/2026 |
| 98 | BloFin |
NEAR/USDT | $2.41 | $9,708,623 | 04:54:07 30/05/2026 |
| 99 |  Hotcoin |
NEAR/USDT | $2.38 | $9,643,715 | 04:57:17 30/05/2026 |
| 100 |  VOOX Exchange |
NEAR/USDT | $2.38 | $9,341,663 | 04:57:17 30/05/2026 |
| 101 |  Coinbase International Exchange |
NEAR/USDC | $2.36 | $9,324,856 | 05:00:16 30/05/2026 |
| 102 |  Bitcastle |
NEAR/USDT | $2.37 | $9,206,705 | 05:00:11 30/05/2026 |
| 103 |  Phemex |
NEAR/USDT | $2.38 | $8,792,438 | 04:57:16 30/05/2026 |
| 104 |  AscendEX |
NEAR/USDT | $2.38 | $8,681,378 | 04:57:15 30/05/2026 |
| 105 | Binance |
NEAR/USD | $2.37 | $7,546,392 | 04:54:50 30/05/2026 |
| 106 | BingX |
NEAR/USDC | $2.38 | $6,612,319 | 04:57:18 30/05/2026 |
| 107 | Ourbit |
NEAR/USDT | $2.45 | $6,562,063 | 04:45:08 30/05/2026 |
| 108 |  HTX |
NEAR/USDT | $2.37 | $6,317,890 | 04:59:55 30/05/2026 |
| 109 | Ju.com |
NEAR/USDT | $2.36 | $6,187,358 | 05:00:09 30/05/2026 |
| 110 | Phemex |
NEAR/USDT | $2.38 | $5,565,242 | 04:57:08 30/05/2026 |
| 111 |  Deepcoin |
NEAR/USDT | $2.38 | $5,539,595 | 04:57:15 30/05/2026 |
| 112 | Bitbaby |
NEAR/USDT | $2.38 | $5,524,370 | 04:57:12 30/05/2026 |
| 113 | B2Z Exchange |
NEAR/USD | $2.37 | $5,518,986 | 05:00:12 30/05/2026 |
| 114 | BITmarkets |
NEAR/USD | $2.37 | $5,518,054 | 05:00:12 30/05/2026 |
| 115 | 4E |
NEAR/USDT | $2.36 | $5,130,527 | 05:00:15 30/05/2026 |
| 116 | Biconomy.com |
NEAR/USDT | $2.41 | $5,109,173 | 04:51:09 30/05/2026 |
| 117 |  Extended |
NEAR/USD | $2.38 | $5,055,946 | 05:03:16 30/05/2026 |
| 118 |  Bithumb |
NEAR/KRW | $2.33 | $5,044,468 | 04:59:53 30/05/2026 |
| 119 |  Pionex |
NEAR/USDT | $2.38 | $4,927,127 | 04:57:16 30/05/2026 |
| 120 | BITmarkets |
NEAR/USDT | $2.37 | $4,693,608 | 05:00:12 30/05/2026 |
| 121 | BTSE |
NEAR/USDT | $2.38 | $4,685,230 | 04:57:10 30/05/2026 |
| 122 |  Millionero |
NEAR/USDT | $2.38 | $4,638,252 | 04:57:15 30/05/2026 |
| 123 |  OneEx |
NEAR/USDT | $2.36 | $4,624,278 | 05:00:16 30/05/2026 |
| 124 | B2Z Exchange |
NEAR/USDT | $2.37 | $4,584,335 | 05:00:12 30/05/2026 |
| 125 | MEXC |
NEAR/USDT | $2.41 | $4,509,362 | 04:51:07 30/05/2026 |
| 126 | BingX |
NEAR/USDT | $2.41 | $4,435,169 | 04:54:07 30/05/2026 |
| 127 | Millionero |
NEAR/USDT | $2.38 | $4,337,155 | 04:57:10 30/05/2026 |
| 128 |  XXKK |
NEAR/USDT | $2.38 | $4,253,886 | 04:57:11 30/05/2026 |
| 129 |  Aivora Exchange |
NEAR/USDT | $1.22 | $4,137,484 | 05:00:17 30/05/2026 |
| 130 |  EVEDEX |
NEAR/USD | $2.39 | $4,118,022 | 05:03:15 30/05/2026 |
| 131 | WEEX |
NEAR/USDT | $2.38 | $4,104,428 | 04:57:08 30/05/2026 |
| 132 |  BitKan |
NEAR/USDT | $2.36 | $4,100,495 | 05:00:07 30/05/2026 |
| 133 | BitMart |
NEAR/USDT | $2.38 | $4,060,411 | 04:57:10 30/05/2026 |
| 134 | WhiteBIT |
NEAR/WBT | $2.42 | $3,795,216 | 04:48:07 30/05/2026 |
| 135 |  Bitvavo |
NEAR/EUR | $2.38 | $3,669,482 | 04:57:11 30/05/2026 |
| 136 |  Dmex |
NEAR/USD | $2.39 | $3,572,560 | 05:03:17 30/05/2026 |
| 137 |  LeveX |
NEAR/USDT | $2.36 | $3,500,026 | 05:00:15 30/05/2026 |
| 138 |  AlphaX |
NEAR/USDT | $2.36 | $3,291,351 | 05:00:16 30/05/2026 |
| 139 | WhiteBIT |
NEAR/USDC | $2.41 | $3,091,081 | 04:48:07 30/05/2026 |
| 140 | Koinbay |
NEAR/USDT | $2.42 | $3,090,495 | 04:48:08 30/05/2026 |
| 141 |  BYDFi |
NEAR/USDT | $2.37 | $2,844,227 | 05:00:08 30/05/2026 |
| 142 |  CoinEx |
NEAR/USDT | $2.37 | $2,841,444 | 04:59:53 30/05/2026 |
| 143 | WOO X Pro |
NEAR/USDT | $2.36 | $2,735,986 | 05:00:07 30/05/2026 |
| 144 | Bitbase |
NEAR/USDC | $2.44 | $2,678,363 | 04:39:11 30/05/2026 |
| 145 |  Bitrue |
NEAR/USDT | $2.38 | $2,672,285 | 04:57:16 30/05/2026 |
| 146 | ASTX |
NEAR/USDT | $2.36 | $2,669,655 | 05:00:16 30/05/2026 |
| 147 | Bitunix |
NEAR/USDT | $2.38 | $2,664,784 | 04:57:08 30/05/2026 |
| 148 | Binance |
NEAR/TRY | $2.38 | $2,505,180 | 04:56:54 30/05/2026 |
| 149 | KCEX |
NEAR/USDT | $2.37 | $2,460,851 | 04:57:10 30/05/2026 |
| 150 |  Bit2Me |
NEAR/EUR | $2.37 | $2,297,854 | 04:57:09 30/05/2026 |
| 151 | BitTap |
NEAR/USDT | $2.37 | $2,296,749 | 05:00:13 30/05/2026 |
| 152 |  PointPay |
NEAR/USDT | $2.38 | $2,249,595 | 04:57:08 30/05/2026 |
| 153 |  Aster |
NEAR/USDT | $2.41 | $2,223,070 | 04:54:15 30/05/2026 |
| 154 | Kraken |
NEAR/EUR | $2.37 | $2,211,541 | 04:59:54 30/05/2026 |
| 155 | Bit2Me |
NEAR/USDC | $2.38 | $2,176,988 | 04:57:09 30/05/2026 |
| 156 | AscendEX |
NEAR/USDT | $2.37 | $2,103,393 | 04:57:11 30/05/2026 |
| 157 | BVOX |
NEAR/USDT | $2.38 | $2,084,710 | 04:57:09 30/05/2026 |
| 158 |  HyperPay Futures |
NEAR/USDT | $2.39 | $2,050,726 | 05:03:16 30/05/2026 |
| 159 | XT.COM |
NEAR/USDC | $2.38 | $1,983,394 | 04:57:11 30/05/2026 |
| 160 | EasiCoin |
NEAR/USDT | $2.37 | $1,978,797 | 05:00:10 30/05/2026 |
| 161 | Echobit |
NEAR/USDT | $2.38 | $1,959,897 | 04:57:08 30/05/2026 |
| 162 |  Gleec BTC |
NEAR/USDT | $2.37 | $1,953,981 | 05:00:08 30/05/2026 |
| 163 |  FMFW.io |
NEAR/USDT | $2.37 | $1,948,952 | 04:57:07 30/05/2026 |
| 164 |  HitBTC |
NEAR/USDT | $2.37 | $1,948,521 | 04:57:07 30/05/2026 |
| 165 |  ZKE |
NEAR/USDT | $2.36 | $1,922,326 | 05:00:13 30/05/2026 |
| 166 |  Paribu |
NEAR/TRY | $2.39 | $1,898,164 | 04:59:53 30/05/2026 |
| 167 | Bitbaby |
NEAR/USDC | $2.38 | $1,893,302 | 04:57:16 30/05/2026 |
| 168 |  CoinTR |
NEAR/USDT | $2.38 | $1,823,908 | 04:57:08 30/05/2026 |
| 169 |  Tokocrypto |
NEAR/USDT | $2.38 | $1,800,493 | 04:57:08 30/05/2026 |
| 170 | YEX |
NEAR/USD | $2.36 | $1,774,813 | 05:00:17 30/05/2026 |
| 171 |  MGBX |
NEAR/USDT | $2.38 | $1,536,612 | 04:57:08 30/05/2026 |
| 172 | Bitunix |
NEAR/USDC | $2.37 | $1,488,735 | 04:57:17 30/05/2026 |
| 173 | Bitrue |
NEAR/USDT | $2.38 | $1,454,112 | 04:57:10 30/05/2026 |
| 174 |  Grvt |
NEAR/USDT | $2.48 | $1,399,586 | 04:09:16 30/05/2026 |
| 175 |  Dex-Trade |
NEAR/USDT | $2.38 | $1,393,905 | 04:57:07 30/05/2026 |
| 176 |  Bitkub |
NEAR/THB | $2.37 | $1,304,414 | 04:57:11 30/05/2026 |
| 177 | Bitcastle |
NEAR/USDT | $2.36 | $1,293,829 | 05:00:19 30/05/2026 |
| 178 | HTX |
NEAR/USDT | $2.40 | $1,292,359 | 04:54:25 30/05/2026 |
| 179 | Pionex |
NEAR/USDT | $2.38 | $1,286,131 | 04:57:07 30/05/2026 |
| 180 |  Binance TH |
NEAR/USDT | $2.38 | $1,283,453 | 04:57:11 30/05/2026 |
| 181 |  BitMEX |
NEAR/USDT | $2.37 | $1,250,515 | 04:57:15 30/05/2026 |
| 182 | Biconomy.com |
NEAR/USDC | $2.41 | $1,248,766 | 04:51:09 30/05/2026 |
| 183 |  Coincall |
NEAR/USD | $2.36 | $1,185,608 | 05:00:16 30/05/2026 |
| 184 |  Bitfinex |
NEAR/USDT | $2.37 | $1,183,447 | 04:57:16 30/05/2026 |
| 185 |  Picol |
NEAR/USDT | $2.36 | $1,136,295 | 05:00:07 30/05/2026 |
| 186 | LeveX |
NEAR/USDT | $2.37 | $1,104,553 | 05:00:08 30/05/2026 |
| 187 | BYDFi |
NEAR/USDT | $2.38 | $1,080,348 | 05:00:15 30/05/2026 |
| 188 |  Binance TR |
NEAR/TRY | $2.38 | $1,078,383 | 04:57:09 30/05/2026 |
| 189 |  Backpack Exchange |
NEAR/USDC | $2.37 | $1,057,166 | 04:57:15 30/05/2026 |
| 190 | Cofinex |
NEAR/USDC | $2.36 | $1,054,126 | 05:00:17 30/05/2026 |
| 191 |  Crypto.com Exchange |
NEAR/USD | $2.37 | $1,036,482 | 04:57:07 30/05/2026 |
| 192 | WEEX |
NEAR/USDC | $2.38 | $1,005,281 | 04:57:08 30/05/2026 |
| 193 | Hotcoin |
NEAR/USDT | $2.38 | $935,688 | 04:57:06 30/05/2026 |
| 194 |  SunX |
NEAR/USDT | $2.49 | $864,851 | 05:03:17 30/05/2026 |
| 195 | Bybit |
NEAR/USD | $2.41 | $805,395 | 04:54:16 30/05/2026 |
| 196 | WhiteBIT |
NEAR/TRY | $2.44 | $765,368 | 04:48:07 30/05/2026 |
| 197 |  CoinCola |
NEAR/USDT | $2.36 | $751,003 | 05:00:07 30/05/2026 |
| 198 | Binance |
NEAR/BTC | $2.37 | $719,251 | 04:56:54 30/05/2026 |
| 199 | WOO X Pro |
NEAR/USD | $2.36 | $716,797 | 05:00:16 30/05/2026 |
| 200 |  BtcTurk | Kripto |
NEAR/TRY | $2.38 | $708,203 | 04:59:53 30/05/2026 |
| 201 |  EXMO |
NEAR/USDT | $2.38 | $668,179 | 04:57:08 30/05/2026 |
| 202 |  EXMO.ME |
NEAR/USDT | $2.37 | $662,639 | 05:00:15 30/05/2026 |
| 203 | Binance |
NEAR/JPY | $2.37 | $575,734 | 04:56:42 30/05/2026 |
| 204 | BingX |
NEAR/USDC | $2.41 | $570,430 | 04:54:07 30/05/2026 |
| 205 |  Binance.US |
NEAR/USDT | $2.37 | $546,511 | 04:59:53 30/05/2026 |
| 206 | WhiteBIT |
NEAR/EUR | $2.42 | $525,150 | 04:48:07 30/05/2026 |
| 207 |  PrimeXBT |
NEAR/USDT | $2.36 | $509,642 | 05:00:16 30/05/2026 |
| 208 | B2Z Exchange |
NEAR/USDC | $2.37 | $502,795 | 05:00:12 30/05/2026 |
| 209 | BITmarkets |
NEAR/USDC | $2.37 | $502,681 | 05:00:12 30/05/2026 |
| 210 | Deepcoin |
NEAR/USDT | $2.38 | $489,726 | 04:57:08 30/05/2026 |
| 211 |  ICRYPEX |
NEAR/USDT | $2.36 | $468,356 | 05:00:08 30/05/2026 |
| 212 | MEXC |
NEAR/USDC | $2.41 | $450,587 | 04:54:16 30/05/2026 |
| 213 | Bitrue |
NEAR/USDC | $2.38 | $441,815 | 04:57:10 30/05/2026 |
| 214 | Coinbase Exchange |
NEAR/USDT | $2.37 | $441,400 | 04:56:59 30/05/2026 |
| 215 | KuCoin |
NEAR/USDC | $2.37 | $386,997 | 04:56:23 30/05/2026 |
| 216 | BitMEX |
NEAR/USD | $2.38 | $378,042 | 04:57:15 30/05/2026 |
| 217 |  BiFinance |
NEAR/USDT | $2.38 | $353,439 | 04:57:08 30/05/2026 |
| 218 | Binance |
NEAR/EUR | $2.37 | $352,749 | 04:56:54 30/05/2026 |
| 219 |  Pacifica |
NEAR/USD | $2.39 | $341,701 | 05:03:15 30/05/2026 |
| 220 | BYDFi |
NEAR/USDC | $2.38 | $337,435 | 05:00:15 30/05/2026 |
| 221 | Crypto.com Exchange |
NEAR/USDT | $2.37 | $334,885 | 04:57:07 30/05/2026 |
| 222 |  Cryptonex |
NEAR/USDT | $2.37 | $323,989 | 05:00:08 30/05/2026 |
| 223 |  Uniswap v3 (Ethereum) |
NEAR/USDC | $2.38 | $303,690 | 04:55:11 30/05/2026 |
| 224 |  Orderly |
NEAR/USDC | $2.38 | $302,389 | 05:03:16 30/05/2026 |
| 225 |  MemeMax |
NEAR/USDC | $2.39 | $302,378 | 05:03:15 30/05/2026 |
| 226 | Bitfinex |
NEAR/USD | $2.38 | $298,302 | 04:59:26 30/05/2026 |
| 227 | Crypto.com Exchange |
NEAR/USD | $2.38 | $291,176 | 04:57:19 30/05/2026 |
| 228 | Bitget |
NEAR/USD | $2.40 | $284,672 | 04:54:16 30/05/2026 |
| 229 | Cofinex |
NEAR/USD | $2.37 | $283,436 | 05:00:17 30/05/2026 |
| 230 |  Bitazza |
NEAR/USDT | $2.36 | $271,419 | 05:00:09 30/05/2026 |
| 231 |  Bullish |
NEAR/USDC | $2.38 | $262,503 | 05:00:11 30/05/2026 |
| 232 | EXMO |
NEAR/USD | $2.53 | $238,370 | 04:57:08 30/05/2026 |
| 233 | WhiteBIT |
NEAR/UAH | $2.39 | $234,038 | 04:48:07 30/05/2026 |
| 234 |  XBO.com |
NEAR/USDT | $2.37 | $226,900 | 05:00:07 30/05/2026 |
| 235 | BtcTurk | Kripto |
NEAR/USDT | $2.38 | $222,058 | 04:59:23 30/05/2026 |
| 236 |  Bybit EU |
NEAR/USDC | $2.36 | $210,443 | 05:00:07 30/05/2026 |
| 237 |  Koinpark |
NEAR/USDT | $2.36 | $205,937 | 05:00:10 30/05/2026 |
| 238 |  WOO X |
NEAR/USDT | $2.38 | $204,256 | 04:57:24 30/05/2026 |
| 239 |  CoinLion |
NEAR/USD | $2.43 | $188,591 | 05:00:16 30/05/2026 |
| 240 | LeveX |
NEAR/USDC | $2.36 | $175,392 | 05:00:15 30/05/2026 |
| 241 | MEXC |
NEAR/USD1 | $2.41 | $172,913 | 04:54:16 30/05/2026 |
| 242 |  BitDelta |
NEAR/USDT | $2.37 | $170,749 | 05:00:07 30/05/2026 |
| 243 |  Bitstamp by Robinhood |
NEAR/USD | $2.37 | $155,125 | 04:59:53 30/05/2026 |
| 244 | OKX |
NEAR/USD | $2.38 | $153,450 | 04:56:54 30/05/2026 |
| 245 | KuCoin |
NEAR/BTC | $2.38 | $150,975 | 04:56:53 30/05/2026 |
| 246 | Cofinex |
NEAR/USDT | $2.36 | $139,096 | 05:00:07 30/05/2026 |
| 247 | Binance |
NEAR/USD1 | $2.37 | $138,767 | 04:56:42 30/05/2026 |
| 248 | MEXC |
NEAR/USDC | $2.41 | $121,637 | 04:51:07 30/05/2026 |
| 249 | Bitfinex |
NEAR/USDT | $2.38 | $119,323 | 04:59:26 30/05/2026 |
| 250 | Bybit |
NEAR/USDC | $2.42 | $118,518 | 04:54:12 30/05/2026 |
| 251 | Binance |
NEAR/BRL | $2.37 | $117,010 | 04:56:54 30/05/2026 |
| 252 |  TRIV |
NEAR/IDR | $2.38 | $96,326.56 | 05:00:14 30/05/2026 |
| 253 | TRIV |
NEAR/USDT | $2.37 | $96,325.91 | 05:00:14 30/05/2026 |
| 254 |  Bitso |
NEAR/USD | $2.37 | $80,502.79 | 04:59:55 30/05/2026 |
| 255 |  dYdX v4 |
NEAR/USD | $2.37 | $80,252.83 | 05:01:17 30/05/2026 |
| 256 | Gleec BTC |
NEAR/BTC | $2.37 | $80,020.13 | 05:00:08 30/05/2026 |
| 257 | FMFW.io |
NEAR/BTC | $2.38 | $79,061.22 | 04:57:07 30/05/2026 |
| 258 | OKX |
NEAR/TRY | $2.39 | $69,229.57 | 04:56:54 30/05/2026 |
| 259 | PointPay |
NEAR/USDC | $2.39 | $63,127.37 | 04:57:08 30/05/2026 |
| 260 | Gate |
NEAR/USDC | $2.41 | $61,445.37 | 04:56:54 30/05/2026 |
| 261 | OKX |
NEAR/EUR | $2.37 | $60,441.19 | 04:56:24 30/05/2026 |
| 262 | CoinTR |
NEAR/TRY | $2.39 | $60,178.37 | 04:57:08 30/05/2026 |
| 263 |  Tebbit |
NEAR/USDT | $2.36 | $56,081.42 | 05:00:18 30/05/2026 |
| 264 | KTX |
NEAR/USDT | $2.37 | $54,758.12 | 05:00:09 30/05/2026 |
| 265 |  Aevo |
NEAR/USD | $2.38 | $54,628.11 | 05:03:16 30/05/2026 |
| 266 | MEXC |
NEAR/USD1 | $2.41 | $54,305.84 | 04:51:07 30/05/2026 |
| 267 |  Flipster |
NEAR/USDT | $2.41 | $50,859.80 | 05:00:16 30/05/2026 |
| 268 |  Coinone |
NEAR/KRW | $2.33 | $48,695.89 | 04:59:53 30/05/2026 |
| 269 |  CEX.IO |
NEAR/USD | $2.41 | $44,692.65 | 04:54:07 30/05/2026 |
| 270 | EXMO |
NEAR/USDC | $2.39 | $44,143.61 | 04:57:08 30/05/2026 |
| 271 | EXMO.ME |
NEAR/USDC | $2.39 | $43,867.14 | 05:00:15 30/05/2026 |
| 272 | OKX |
NEAR/USDC | $2.38 | $42,556.49 | 04:56:54 30/05/2026 |
| 273 |  Foxbit |
NEAR/BRL | $2.44 | $41,971.16 | 04:54:11 30/05/2026 |
| 274 |  SushiSwap (Ethereum) |
NEAR/WETH | $2.38 | $38,248.26 | 04:55:23 30/05/2026 |
| 275 |  CoinDCX |
NEAR/INR | $2.53 | $37,081.36 | 04:57:07 30/05/2026 |
| 276 |  Indodax |
NEAR/IDR | $2.41 | $36,202.38 | 04:59:54 30/05/2026 |
| 277 | Binance.US |
NEAR/USD | $2.39 | $34,384.55 | 04:59:23 30/05/2026 |
| 278 |  Bitcoiva |
NEAR/USDT | $2.38 | $33,327.43 | 05:00:09 30/05/2026 |
| 279 | Koinpark |
NEAR/INR | $2.49 | $27,504.95 | 05:00:10 30/05/2026 |
| 280 |  Tothemoon |
NEAR/USDT | $2.38 | $26,304.80 | 05:00:16 30/05/2026 |
| 281 | Bitazza |
NEAR/THB | $2.45 | $24,917.34 | 05:00:09 30/05/2026 |
| 282 |  CoinUp.io |
NEAR/USDT | $2.38 | $23,428.71 | 04:57:10 30/05/2026 |
| 283 | Bitbase |
NEAR/USDC | $2.41 | $23,357.23 | 04:54:18 30/05/2026 |
| 284 |  Kanga Exchange |
NEAR/USDC | $2.38 | $18,962.41 | 05:00:07 30/05/2026 |
| 285 | Gate |
NEAR/ETH | $2.41 | $17,321.70 | 04:56:54 30/05/2026 |
| 286 | Kanga Exchange |
NEAR/USDT | $2.41 | $15,092.38 | 05:00:07 30/05/2026 |
| 287 |  Remitano |
NEAR/USDT | $2.37 | $13,904.11 | 05:00:07 30/05/2026 |
| 288 |  ADEN |
NEAR/USDT | $2.38 | $10,370.50 | 05:03:48 30/05/2026 |
| 289 |  Ndax |
NEAR/CAD | $2.37 | $9,962.96 | 05:00:11 30/05/2026 |
| 290 | Binance |
NEAR/U | $2.38 | $9,514.19 | 04:56:42 30/05/2026 |
| 291 | CoinEx |
NEAR/USDC | $2.37 | $9,392.58 | 04:59:23 30/05/2026 |
| 292 | Uniswap v3 (Ethereum) |
NEAR/WETH | $2.39 | $8,332.63 | 04:55:11 30/05/2026 |
| 293 | CoinEx |
NEAR/BTC | $2.37 | $7,573.53 | 04:59:53 30/05/2026 |
| 294 |  Bitlo |
NEAR/TRY | $2.40 | $5,239.59 | 05:00:09 30/05/2026 |
| 295 | Bitstamp by Robinhood |
NEAR/EUR | $2.41 | $5,139.70 | 04:59:53 30/05/2026 |
| 296 |  Korbit |
NEAR/KRW | $2.40 | $3,702.12 | 04:45:07 30/05/2026 |
| 297 | CEX.IO |
NEAR/USDT | $2.41 | $3,418.46 | 04:54:07 30/05/2026 |
| 298 | Upbit |
NEAR/BTC | $2.49 | $3,152.39 | 04:56:53 30/05/2026 |
| 299 |  Young Platform |
NEAR/EUR | $2.43 | $2,898.68 | 04:54:10 30/05/2026 |
| 300 |  NovaDAX |
NEAR/BRL | $2.56 | $1,912.58 | 05:00:11 30/05/2026 |
Thông tin thị trường giao dịch NEAR Protocol (NEAR)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:00:09 30/05/2026, cặp giao dịch NEAR/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $9,367,779,197 với tỷ giá $2.36.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.
Cặp: Tên cặp giao dịch NEAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.