NEAR Protocol NEAR
Xếp hạng #35
03:53:00 18/11/2025
Giá NEAR Protocol (NEAR)
$2.20 -2.86%
0.00002395 BTC
61,164 VND
Thấp: $2.19
Cao: $2.34
Thị trường NEAR Protocol (NEAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  YUBIT |
NEAR/USDT | $2.20 | $413,474,886 | 02:57:15 18/11/2025 |
| 2 |  OneBullEx |
NEAR/USDT | $2.19 | $211,751,368 | 03:03:17 18/11/2025 |
| 3 |  Binance |
NEAR/USDT | $2.19 | $211,396,444 | 02:54:17 18/11/2025 |
| 4 |  Top.one |
NEAR/USDT | $2.19 | $206,446,158 | 03:03:17 18/11/2025 |
| 5 |  BTCC |
NEAR/USDT | $2.19 | $151,329,879 | 02:57:16 18/11/2025 |
| 6 |  NovaEx |
NEAR/USDT | $2.20 | $131,629,191 | 02:57:16 18/11/2025 |
| 7 |  Ju.com |
NEAR/USDT | $2.20 | $126,077,281 | 02:57:16 18/11/2025 |
| 8 |  Batonex |
NEAR/USDT | $2.20 | $121,290,470 | 02:57:16 18/11/2025 |
| 9 |  CoinW |
NEAR/USDT | $2.20 | $119,756,655 | 02:57:16 18/11/2025 |
| 10 |  COINSPACE |
NEAR/USDT | $2.19 | $93,053,969 | 03:00:11 18/11/2025 |
| 11 |  Bybit |
NEAR/USDT | $2.19 | $90,404,374 | 02:54:17 18/11/2025 |
| 12 |  BVOX |
NEAR/USDT | $2.20 | $70,267,836 | 02:57:16 18/11/2025 |
| 13 |  TruBit Pro Exchange |
NEAR/USDT | $2.20 | $69,423,909 | 02:57:16 18/11/2025 |
| 14 |  BiKing |
NEAR/USDT | $2.20 | $64,069,024 | 02:57:17 18/11/2025 |
| 15 |  MEXC |
NEAR/USDT | $2.19 | $62,705,816 | 02:54:15 18/11/2025 |
| 16 |  Hotcoin |
NEAR/USDT | $2.19 | $61,556,797 | 02:58:32 18/11/2025 |
| 17 |  Tapbit |
NEAR/USDT | $2.20 | $58,580,603 | 02:57:16 18/11/2025 |
| 18 |  WhiteBIT |
NEAR/USDT | $2.20 | $58,453,987 | 02:57:15 18/11/2025 |
| 19 |  Koinbay |
NEAR/USDT | $5.17 | $58,295,263 | 02:57:15 18/11/2025 |
| 20 | Binance |
NEAR/USDT | $2.20 | $58,237,911 | 02:56:42 18/11/2025 |
| 21 |  FameEX |
NEAR/USDT | $2.20 | $58,032,566 | 02:57:12 18/11/2025 |
| 22 |  Zedxion Exchange |
NEAR/USDT | $2.20 | $52,127,247 | 02:57:17 18/11/2025 |
| 23 |  CZR Exchange |
NEAR/USDT | $2.19 | $51,993,925 | 02:54:16 18/11/2025 |
| 24 |  Biconomy.com |
NEAR/USDT | $2.20 | $51,903,410 | 02:57:15 18/11/2025 |
| 25 | FameEX |
NEAR/USDT | $2.51 | $50,767,767 | 23:12:17 13/11/2025 |
| 26 |  OKX |
NEAR/USDT | $2.18 | $48,294,766 | 02:49:49 18/11/2025 |
| 27 |  BlockFin |
NEAR/USDT | $2.18 | $39,248,449 | 02:45:16 18/11/2025 |
| 28 | Batonex |
NEAR/USDT | $2.20 | $35,707,481 | 03:00:09 18/11/2025 |
| 29 |  Websea |
NEAR/USDT | $2.19 | $32,816,782 | 02:57:17 18/11/2025 |
| 30 |  Azbit |
NEAR/USDT | $2.19 | $31,484,659 | 02:57:07 18/11/2025 |
| 31 |  Lighter |
NEAR/USDC | $2.46 | $31,349,890 | 03:03:16 18/11/2025 |
| 32 |  Bitrue |
NEAR/USDT | $2.20 | $30,844,603 | 02:57:16 18/11/2025 |
| 33 | WhiteBIT |
NEAR/USDT | $2.20 | $30,432,974 | 02:57:07 18/11/2025 |
| 34 | Websea |
NEAR/USDT | $2.20 | $29,632,718 | 03:00:09 18/11/2025 |
| 35 |  EasiCoin |
NEAR/USDT | $2.20 | $29,392,543 | 02:57:15 18/11/2025 |
| 36 |  4E |
NEAR/USDT | $2.19 | $28,854,055 | 03:00:12 18/11/2025 |
| 37 |  Zoomex |
NEAR/USDT | $2.20 | $27,156,293 | 02:57:16 18/11/2025 |
| 38 |  YEX |
NEAR/USDT | $2.20 | $26,883,019 | 02:57:17 18/11/2025 |
| 39 |  Coinlocally |
NEAR/USDT | $2.18 | $26,749,688 | 02:45:18 18/11/2025 |
| 40 |  LBank |
NEAR/USDT | $2.20 | $25,983,412 | 02:57:16 18/11/2025 |
| 41 |  Echobit |
NEAR/USDT | $2.20 | $25,200,412 | 02:57:17 18/11/2025 |
| 42 | Hotcoin |
NEAR/USDT | $2.20 | $24,980,841 | 02:57:18 18/11/2025 |
| 43 |  KuCoin |
NEAR/USDT | $2.19 | $24,481,512 | 02:55:53 18/11/2025 |
| 44 |  DigiFinex |
NEAR/USDT | $2.20 | $24,349,329 | 02:57:17 18/11/2025 |
| 45 |  CEEX exchange |
NEAR/USDT | $2.19 | $23,816,222 | 03:00:11 18/11/2025 |
| 46 |  Cofinex |
NEAR/USDT | $2.20 | $21,439,423 | 02:57:17 18/11/2025 |
| 47 |  Bitget |
NEAR/USDT | $2.19 | $21,389,377 | 02:54:17 18/11/2025 |
| 48 |  Hyperliquid |
NEAR/USD | $2.20 | $20,952,428 | 02:54:16 18/11/2025 |
| 49 |  Toobit |
NEAR/USDT | $2.20 | $18,532,758 | 02:57:18 18/11/2025 |
| 50 |  OrangeX |
NEAR/USDT | $2.20 | $18,468,126 | 02:57:15 18/11/2025 |
| 51 | CoinW |
NEAR/USDT | $2.20 | $18,462,392 | 02:57:07 18/11/2025 |
| 52 |  Ourbit |
NEAR/USDT | $2.20 | $17,393,984 | 02:57:17 18/11/2025 |
| 53 |  Bitop |
NEAR/USDT | $2.20 | $16,759,685 | 02:57:15 18/11/2025 |
| 54 |  CRMClick |
NEAR/USDT | $2.20 | $16,190,346 | 03:00:10 18/11/2025 |
| 55 |  HTX |
NEAR/USDT | $2.20 | $16,185,206 | 02:59:24 18/11/2025 |
| 56 |  AscendEX |
NEAR/USDT | $2.19 | $16,171,652 | 02:54:15 18/11/2025 |
| 57 | KuCoin |
NEAR/USDT | $2.19 | $16,066,764 | 02:54:20 18/11/2025 |
| 58 | Binance |
NEAR/USDC | $2.19 | $15,204,327 | 02:54:17 18/11/2025 |
| 59 |  BTSE |
NEAR/USDT | $2.20 | $15,108,788 | 02:57:15 18/11/2025 |
| 60 |  B2Z Exchange |
NEAR/USD | $2.21 | $15,096,771 | 02:57:16 18/11/2025 |
| 61 |  BITmarkets |
NEAR/USDT | $2.20 | $15,093,180 | 02:57:15 18/11/2025 |
| 62 | LBank |
NEAR/USDT | $2.20 | $14,760,547 | 02:57:08 18/11/2025 |
| 63 | Toobit |
NEAR/USDT | $2.20 | $14,710,351 | 02:57:08 18/11/2025 |
| 64 |  Darkex Exchange |
NEAR/USDT | $2.20 | $14,458,570 | 03:01:40 18/11/2025 |
| 65 |  UZX |
NEAR/USDT | $2.20 | $13,528,948 | 02:57:11 18/11/2025 |
| 66 |  Coinbase International Exchange |
NEAR/USDC | $2.20 | $12,956,088 | 02:57:16 18/11/2025 |
| 67 | Bybit |
NEAR/USDT | $2.19 | $12,247,652 | 02:54:08 18/11/2025 |
| 68 | Echobit |
NEAR/USDT | $2.20 | $11,737,681 | 02:57:08 18/11/2025 |
| 69 |  KCEX |
NEAR/USDT | $2.20 | $11,297,302 | 02:57:16 18/11/2025 |
| 70 |  ApeX Omni |
NEAR/USDT | $2.20 | $10,923,395 | 03:03:16 18/11/2025 |
| 71 | MEXC |
NEAR/USDT | $2.19 | $10,458,093 | 02:54:09 18/11/2025 |
| 72 |  BitbabyExchange |
NEAR/USDT | $2.20 | $10,383,290 | 02:57:16 18/11/2025 |
| 73 |  Aivora Exchange |
NEAR/USDT | $2.20 | $10,370,268 | 02:57:17 18/11/2025 |
| 74 | OKX |
NEAR/USDT | $2.19 | $10,369,059 | 02:56:23 18/11/2025 |
| 75 |  Upbit |
NEAR/KRW | $2.27 | $10,221,557 | 02:56:54 18/11/2025 |
| 76 |  Bitunix |
NEAR/USDT | $2.20 | $10,080,818 | 02:57:16 18/11/2025 |
| 77 | YUBIT |
NEAR/USDT | $2.20 | $9,913,535 | 02:57:07 18/11/2025 |
| 78 |  XXKK |
NEAR/USDT | $2.19 | $9,679,394 | 03:00:11 18/11/2025 |
| 79 | Binance |
NEAR/USD | $2.19 | $9,503,440 | 02:54:51 18/11/2025 |
| 80 | BITmarkets |
NEAR/USDT | $2.20 | $9,437,050 | 03:00:10 18/11/2025 |
| 81 | BTSE |
NEAR/USDT | $2.20 | $9,416,829 | 02:57:07 18/11/2025 |
| 82 | B2Z Exchange |
NEAR/USDT | $2.20 | $9,118,759 | 03:00:09 18/11/2025 |
| 83 | Ju.com |
NEAR/USDT | $2.20 | $9,028,946 | 02:57:08 18/11/2025 |
| 84 |  Coinbase Exchange |
NEAR/USD | $2.20 | $8,943,665 | 02:57:00 18/11/2025 |
| 85 |  IBIT Global |
NEAR/USDT | $2.19 | $8,531,438 | 03:00:07 18/11/2025 |
| 86 |  Hibt |
NEAR/USDT | $2.20 | $8,412,268 | 02:57:08 18/11/2025 |
| 87 | Binance |
NEAR/USDC | $2.20 | $8,403,124 | 02:56:42 18/11/2025 |
| 88 |  Gate |
NEAR/USDT | $2.20 | $8,263,617 | 02:56:54 18/11/2025 |
| 89 |  Millionero |
NEAR/USDT | $2.20 | $7,631,034 | 02:57:15 18/11/2025 |
| 90 | B2Z Exchange |
NEAR/USD | $2.20 | $7,431,926 | 03:00:09 18/11/2025 |
| 91 | BITmarkets |
NEAR/USD | $2.20 | $7,431,845 | 03:00:10 18/11/2025 |
| 92 |  Phemex |
NEAR/USDT | $2.20 | $7,356,336 | 02:57:17 18/11/2025 |
| 93 |  AstralX |
NEAR/USDT | $2.20 | $7,150,506 | 02:57:23 18/11/2025 |
| 94 |  CoinChief |
NEAR/USDT | $2.20 | $6,847,911 | 02:57:17 18/11/2025 |
| 95 |  Poloniex |
NEAR/USDT | $2.18 | $6,776,387 | 03:02:23 18/11/2025 |
| 96 | Gate |
NEAR/USDT | $2.19 | $6,204,250 | 02:54:20 18/11/2025 |
| 97 |  Coinflare |
NEAR/USDT | $2.20 | $5,943,307 | 02:57:15 18/11/2025 |
| 98 | DigiFinex |
NEAR/USDT | $2.19 | $5,683,980 | 02:54:08 18/11/2025 |
| 99 |  BitradeX |
NEAR/USDT | $2.19 | $5,670,752 | 03:00:08 18/11/2025 |
| 100 |  Bibox |
NEAR/USDT | $2.19 | $5,392,683 | 03:00:14 18/11/2025 |
| 101 |  Kraken |
NEAR/USD | $2.19 | $5,368,180 | 02:59:25 18/11/2025 |
| 102 | Tapbit |
NEAR/USDT | $2.20 | $4,892,442 | 02:57:07 18/11/2025 |
| 103 |  XT.COM |
NEAR/USDT | $2.20 | $4,627,448 | 02:57:08 18/11/2025 |
| 104 |  SunPerp |
NEAR/USDT | $2.30 | $4,582,286 | 16:21:17 17/11/2025 |
| 105 |  VOOX Exchange |
NEAR/USDT | $2.20 | $4,521,382 | 02:57:19 18/11/2025 |
| 106 | BTCC |
NEAR/USDT | $2.20 | $4,319,659 | 02:57:09 18/11/2025 |
| 107 |  BYDFi |
NEAR/USDT | $2.24 | $4,036,174 | 02:57:17 18/11/2025 |
| 108 | Millionero |
NEAR/USDT | $2.19 | $3,972,564 | 03:00:07 18/11/2025 |
| 109 | 4E |
NEAR/USDT | $2.19 | $3,847,774 | 02:57:16 18/11/2025 |
| 110 |  BingX |
NEAR/USDT | $2.20 | $3,669,113 | 02:57:09 18/11/2025 |
| 111 |  Bitcastle |
NEAR/USDT | $2.20 | $3,659,276 | 02:57:19 18/11/2025 |
| 112 |  BitTap |
NEAR/USDT | $2.20 | $3,557,269 | 02:57:17 18/11/2025 |
| 113 |  BitMart |
NEAR/USDT | $2.19 | $3,430,313 | 02:57:08 18/11/2025 |
| 114 | Bitget |
NEAR/USDT | $2.19 | $3,356,302 | 02:54:08 18/11/2025 |
| 115 | NovaEx |
NEAR/USDT | $2.19 | $3,335,602 | 03:00:07 18/11/2025 |
| 116 | Bitunix |
NEAR/USDT | $2.20 | $3,291,072 | 02:57:09 18/11/2025 |
| 117 |  Dmex |
NEAR/USD | $2.20 | $3,160,564 | 03:03:17 18/11/2025 |
| 118 | BlockFin |
NEAR/USDT | $2.20 | $3,128,563 | 03:00:11 18/11/2025 |
| 119 | Gate |
NEAR/USDC | $2.20 | $3,000,524 | 02:56:54 18/11/2025 |
| 120 | Ourbit |
NEAR/USDT | $2.19 | $2,992,255 | 02:42:07 18/11/2025 |
| 121 | WhiteBIT |
NEAR/USDC | $2.20 | $2,989,967 | 02:57:07 18/11/2025 |
| 122 |  UEEx |
NEAR/USDT | $2.19 | $2,914,563 | 03:00:12 18/11/2025 |
| 123 |  WEEX |
NEAR/USDT | $2.20 | $2,863,577 | 02:57:17 18/11/2025 |
| 124 |  PointPay |
NEAR/USDT | $2.20 | $2,405,163 | 02:57:11 18/11/2025 |
| 125 | BitbabyExchange |
NEAR/USDT | $2.19 | $2,395,445 | 03:00:08 18/11/2025 |
| 126 |  BloFin |
NEAR/USDT | $2.20 | $2,390,879 | 02:57:16 18/11/2025 |
| 127 | Biconomy.com |
NEAR/USDT | $2.20 | $2,347,176 | 02:57:07 18/11/2025 |
| 128 |  BitKan |
NEAR/USDT | $2.20 | $2,266,964 | 03:00:09 18/11/2025 |
| 129 |  Qmall Exchange |
NEAR/USDT | $2.19 | $2,201,107 | 03:00:11 18/11/2025 |
| 130 | AscendEX |
NEAR/USDT | $2.20 | $2,161,786 | 02:57:07 18/11/2025 |
| 131 |  CoinEx |
NEAR/USDT | $2.19 | $2,031,509 | 02:59:23 18/11/2025 |
| 132 | AstralX |
NEAR/USDT | $2.19 | $1,986,867 | 03:00:11 18/11/2025 |
| 133 |  Deepcoin |
NEAR/USDT | $2.20 | $1,950,516 | 02:57:15 18/11/2025 |
| 134 | BloFin |
NEAR/USDT | $2.20 | $1,891,698 | 03:00:11 18/11/2025 |
| 135 |  Bitvavo |
NEAR/EUR | $2.20 | $1,877,334 | 02:57:07 18/11/2025 |
| 136 |  Bithumb |
NEAR/KRW | $2.26 | $1,798,519 | 02:59:24 18/11/2025 |
| 137 |  Backpack Exchange |
NEAR/USDC | $2.20 | $1,794,285 | 02:57:16 18/11/2025 |
| 138 | Phemex |
NEAR/USDT | $2.20 | $1,731,894 | 02:57:08 18/11/2025 |
| 139 | HTX |
NEAR/USDT | $2.20 | $1,676,996 | 02:57:20 18/11/2025 |
| 140 | CRMClick |
NEAR/USDT | $2.18 | $1,640,380 | 02:45:16 18/11/2025 |
| 141 |  FMFW.io |
NEAR/USDT | $2.19 | $1,636,268 | 02:57:08 18/11/2025 |
| 142 |  Gleec BTC |
NEAR/USDT | $2.19 | $1,636,088 | 03:00:07 18/11/2025 |
| 143 |  HitBTC |
NEAR/USDT | $2.19 | $1,635,749 | 02:54:11 18/11/2025 |
| 144 | YEX |
NEAR/USD | $2.20 | $1,589,780 | 02:57:17 18/11/2025 |
| 145 | WEEX |
NEAR/USDT | $2.20 | $1,500,817 | 02:57:09 18/11/2025 |
| 146 | KCEX |
NEAR/USDT | $2.20 | $1,483,335 | 02:57:11 18/11/2025 |
| 147 | BYDFi |
NEAR/USDC | $2.24 | $1,483,084 | 02:57:17 18/11/2025 |
| 148 | BVOX |
NEAR/USDT | $2.20 | $1,440,459 | 02:57:13 18/11/2025 |
| 149 | Koinbay |
NEAR/USDT | $2.20 | $1,370,453 | 02:57:08 18/11/2025 |
| 150 | CZR Exchange |
NEAR/USDT | $2.19 | $1,368,665 | 03:00:12 18/11/2025 |
| 151 | Zedxion Exchange |
NEAR/USDT | $2.19 | $1,364,941 | 03:00:10 18/11/2025 |
| 152 |  ONUS Pro |
NEAR/VNDC | $2.20 | $1,223,470 | 02:57:16 18/11/2025 |
| 153 | EasiCoin |
NEAR/USDT | $2.19 | $1,212,971 | 03:00:11 18/11/2025 |
| 154 |  EdgeX |
NEAR/USD | $2.20 | $1,181,968 | 03:03:17 18/11/2025 |
| 155 | BYDFi |
NEAR/USDT | $2.20 | $1,172,107 | 02:57:11 18/11/2025 |
| 156 |  CoinCatch |
NEAR/USDT | $2.20 | $1,165,825 | 02:57:15 18/11/2025 |
| 157 |  Dex-Trade |
NEAR/USDT | $2.19 | $1,163,717 | 02:54:11 18/11/2025 |
| 158 |  EXMO.ME |
NEAR/USDT | $2.20 | $1,082,777 | 03:00:09 18/11/2025 |
| 159 |  EXMO |
NEAR/USDT | $2.19 | $1,079,216 | 02:54:07 18/11/2025 |
| 160 | MEXC |
NEAR/USDC | $2.19 | $1,052,072 | 02:54:09 18/11/2025 |
| 161 | Binance |
NEAR/BTC | $2.19 | $1,005,782 | 02:56:54 18/11/2025 |
| 162 |  Aster |
NEAR/USDT | $2.19 | $1,001,820 | 02:54:15 18/11/2025 |
| 163 | WEEX |
NEAR/USDC | $2.20 | $1,001,331 | 02:57:09 18/11/2025 |
| 164 | TruBit Pro Exchange |
NEAR/USDT | $2.20 | $985,633 | 03:00:08 18/11/2025 |
| 165 |  LeveX |
NEAR/USDT | $2.20 | $959,980 | 02:57:16 18/11/2025 |
| 166 |  Pionex |
NEAR/USDT | $2.20 | $955,320 | 02:57:17 18/11/2025 |
| 167 |  Bit2Me |
NEAR/USDC | $2.20 | $922,885 | 02:57:12 18/11/2025 |
| 168 | Bit2Me |
NEAR/EUR | $2.19 | $880,461 | 02:57:12 18/11/2025 |
| 169 | Kraken |
NEAR/EUR | $2.20 | $875,659 | 02:59:25 18/11/2025 |
| 170 | Cofinex |
NEAR/USDC | $2.20 | $872,570 | 02:57:17 18/11/2025 |
| 171 | WhiteBIT |
NEAR/UAH | $2.24 | $857,673 | 02:57:07 18/11/2025 |
| 172 | XT.COM |
NEAR/USDC | $2.20 | $841,828 | 02:57:08 18/11/2025 |
| 173 |  ZKE |
NEAR/USDT | $2.19 | $818,965 | 03:00:09 18/11/2025 |
| 174 | B2Z Exchange |
NEAR/USDC | $2.20 | $812,887 | 03:00:09 18/11/2025 |
| 175 | BITmarkets |
NEAR/USDC | $2.20 | $812,878 | 03:00:10 18/11/2025 |
| 176 | BitbabyExchange |
NEAR/USDC | $2.20 | $796,132 | 02:57:16 18/11/2025 |
| 177 |  SuperEx |
NEAR/USDT | $2.19 | $776,019 | 03:00:08 18/11/2025 |
| 178 | BitTap |
NEAR/USDT | $2.20 | $755,360 | 03:00:07 18/11/2025 |
| 179 |  Bitkub |
NEAR/THB | $2.20 | $642,567 | 02:54:09 18/11/2025 |
| 180 |  All InX |
NEAR/USDT | $2.19 | $603,078 | 03:00:08 18/11/2025 |
| 181 |  Bitfinex |
NEAR/USDT | $2.20 | $589,363 | 02:57:15 18/11/2025 |
| 182 |  BiFinance |
NEAR/USDT | $2.20 | $550,948 | 02:57:12 18/11/2025 |
| 183 | ONUS Pro |
NEAR/VNDC | $2.19 | $544,944 | 03:00:12 18/11/2025 |
| 184 | Bitrue |
NEAR/USDT | $2.20 | $539,318 | 02:57:08 18/11/2025 |
| 185 |  Crypto.com Exchange |
NEAR/USD | $2.20 | $537,765 | 02:57:07 18/11/2025 |
| 186 | Pionex |
NEAR/USDT | $2.20 | $508,783 | 02:57:08 18/11/2025 |
| 187 | BingX |
NEAR/USDC | $2.20 | $506,861 | 02:57:09 18/11/2025 |
| 188 |  BIT |
NEAR/USDT | $2.19 | $499,348 | 02:57:56 18/11/2025 |
| 189 | TruBit Pro Exchange |
NEAR/MMXN | $2.20 | $490,526 | 03:00:08 18/11/2025 |
| 190 |  Orderly |
NEAR/USDC | $2.18 | $484,814 | 03:03:17 18/11/2025 |
| 191 |  Bullish |
NEAR/USDC | $2.19 | $455,979 | 03:00:11 18/11/2025 |
| 192 |  Pacifica |
NEAR/USD | $2.20 | $454,713 | 03:03:15 18/11/2025 |
| 193 |  Coincall |
NEAR/USD | $2.20 | $447,999 | 03:03:16 18/11/2025 |
| 194 |  Grvt |
NEAR/USDT | $2.20 | $426,072 | 02:33:17 18/11/2025 |
| 195 | LeveX |
NEAR/USDT | $2.19 | $424,451 | 03:00:07 18/11/2025 |
| 196 |  Fastex |
NEAR/USDT | $2.20 | $403,104 | 02:57:07 18/11/2025 |
| 197 | Crypto.com Exchange |
NEAR/USDT | $2.20 | $398,794 | 02:57:07 18/11/2025 |
| 198 | WhiteBIT |
NEAR/TRY | $2.21 | $382,500 | 02:57:07 18/11/2025 |
| 199 | CoinCatch |
NEAR/USDT | $2.19 | $373,977 | 03:00:09 18/11/2025 |
| 200 |  CoinCola |
NEAR/USDT | $2.20 | $360,218 | 03:00:07 18/11/2025 |
| 201 |  BitMEX |
NEAR/USDT | $2.19 | $355,162 | 02:57:19 18/11/2025 |
| 202 | Binance |
NEAR/FDUSD | $2.20 | $353,020 | 02:56:42 18/11/2025 |
| 203 |  Vest Exchange |
NEAR/USD | $2.20 | $337,418 | 03:03:17 18/11/2025 |
| 204 |  Paradex |
NEAR/USD | $2.19 | $332,438 | 03:03:16 18/11/2025 |
| 205 |  SunX |
NEAR/USDT | $2.20 | $327,921 | 02:57:18 18/11/2025 |
| 206 |  Picol |
NEAR/USDT | $2.19 | $320,910 | 03:00:08 18/11/2025 |
| 207 |  ICRYPEX |
NEAR/USDT | $2.19 | $308,096 | 03:00:11 18/11/2025 |
| 208 | Cofinex |
NEAR/USD | $2.20 | $292,934 | 02:57:17 18/11/2025 |
| 209 | Binance |
NEAR/TRY | $2.20 | $272,880 | 02:56:42 18/11/2025 |
| 210 |  Bitstamp by Robinhood |
NEAR/USD | $2.20 | $248,934 | 02:59:23 18/11/2025 |
| 211 | BitMEX |
NEAR/USD | $2.20 | $244,243 | 02:57:19 18/11/2025 |
| 212 |  Bitazza |
NEAR/USDT | $2.19 | $233,226 | 03:00:09 18/11/2025 |
| 213 |  PrimeXBT |
NEAR/USDT | $2.20 | $230,705 | 02:57:16 18/11/2025 |
| 214 | EXMO |
NEAR/USD | $2.64 | $228,199 | 02:54:07 18/11/2025 |
| 215 | Bitfinex |
NEAR/USD | $2.21 | $194,938 | 02:59:26 18/11/2025 |
| 216 | Bitrue |
NEAR/USDC | $2.20 | $192,253 | 02:57:08 18/11/2025 |
| 217 | MEXC |
NEAR/USDC | $2.19 | $184,618 | 02:54:15 18/11/2025 |
| 218 |  Paribu |
NEAR/TRY | $2.20 | $177,522 | 02:59:31 18/11/2025 |
| 219 | Crypto.com Exchange |
NEAR/USD | $2.19 | $176,071 | 02:42:18 18/11/2025 |
| 220 |  Delta Exchange |
NEAR/USDT | $2.20 | $166,501 | 02:57:17 18/11/2025 |
| 221 |  Binance TR |
NEAR/TRY | $2.20 | $154,634 | 02:57:09 18/11/2025 |
| 222 |  Cryptonex |
NEAR/USDT | $2.19 | $151,842 | 02:54:07 18/11/2025 |
| 223 |  WOO X |
NEAR/USDT | $2.20 | $141,580 | 02:57:15 18/11/2025 |
| 224 |  BtcTurk | Kripto |
NEAR/TRY | $2.20 | $138,980 | 02:54:53 18/11/2025 |
| 225 | BtcTurk | Kripto |
NEAR/USDT | $2.19 | $135,354 | 02:54:53 18/11/2025 |
| 226 | Bitcastle |
NEAR/USDT | $2.19 | $132,375 | 03:00:17 18/11/2025 |
| 227 |  GMX (Arbitrum) |
NEAR/USD | $2.20 | $129,224 | 02:57:23 18/11/2025 |
| 228 | KuCoin |
NEAR/USDC | $2.19 | $128,890 | 02:55:53 18/11/2025 |
| 229 |  Gate US |
NEAR/USDT | $2.19 | $127,197 | 03:00:08 18/11/2025 |
| 230 | XT.COM |
NEAR/ETH | $2.19 | $125,222 | 02:57:08 18/11/2025 |
| 231 | LeveX |
NEAR/USDC | $2.20 | $118,892 | 02:57:16 18/11/2025 |
| 232 | OKX |
NEAR/USD | $2.19 | $118,011 | 02:56:55 18/11/2025 |
| 233 |  Extended |
NEAR/USD | $2.20 | $117,240 | 03:03:16 18/11/2025 |
| 234 |  BitDelta |
NEAR/USDT | $2.19 | $115,765 | 03:00:08 18/11/2025 |
| 235 | Deepcoin |
NEAR/USDT | $2.20 | $110,130 | 02:57:11 18/11/2025 |
| 236 |  CEX.IO |
NEAR/USD | $2.19 | $102,561 | 02:54:09 18/11/2025 |
| 237 | Bybit |
NEAR/USDC | $2.20 | $102,436 | 02:54:08 18/11/2025 |
| 238 | ONUS Pro |
NEAR/USDT | $2.20 | $98,664.90 | 02:57:16 18/11/2025 |
| 239 | Binance |
NEAR/EUR | $2.19 | $97,921.37 | 02:56:54 18/11/2025 |
| 240 | WhiteBIT |
NEAR/EUR | $2.20 | $96,018.11 | 02:57:07 18/11/2025 |
| 241 | Binance |
NEAR/JPY | $2.20 | $95,613.28 | 02:56:54 18/11/2025 |
| 242 |  Binance TH |
NEAR/USDT | $2.20 | $85,940.68 | 02:57:11 18/11/2025 |
| 243 |  Koinpark |
NEAR/USDT | $2.20 | $84,757.02 | 03:00:09 18/11/2025 |
| 244 | PointPay |
NEAR/USDC | $2.20 | $84,345.67 | 02:57:11 18/11/2025 |
| 245 | Binance |
NEAR/ETH | $2.19 | $83,316.49 | 02:56:54 18/11/2025 |
| 246 | Cofinex |
NEAR/USDT | $2.19 | $80,025.29 | 03:00:10 18/11/2025 |
| 247 | Gleec BTC |
NEAR/BTC | $2.20 | $76,316.62 | 03:00:07 18/11/2025 |
| 248 |  TGEX |
NEAR/USDT | $2.18 | $75,427.70 | 02:45:15 18/11/2025 |
| 249 | FMFW.io |
NEAR/BTC | $2.20 | $75,424.15 | 02:57:08 18/11/2025 |
| 250 | Binance |
NEAR/BRL | $2.19 | $69,565.64 | 02:56:54 18/11/2025 |
| 251 | Coinbase Exchange |
NEAR/USDT | $2.19 | $65,935.13 | 02:56:29 18/11/2025 |
| 252 |  dYdX v4 |
NEAR/USD | $2.19 | $63,801.53 | 03:04:18 18/11/2025 |
| 253 | Cofinex |
NEAR/EUR | $2.19 | $58,489.58 | 03:00:10 18/11/2025 |
| 254 | Gate |
NEAR/ETH | $2.19 | $58,477.48 | 02:56:54 18/11/2025 |
| 255 |  Bitso |
NEAR/USD | $2.20 | $54,580.20 | 02:59:23 18/11/2025 |
| 256 |  XBO.com |
NEAR/USDT | $2.19 | $53,172.15 | 03:00:07 18/11/2025 |
| 257 |  Nivex |
NEAR/USDT | $2.20 | $52,625.07 | 02:57:18 18/11/2025 |
| 258 | EXMO |
NEAR/USDC | $2.19 | $51,411.01 | 02:54:07 18/11/2025 |
| 259 | Bitget |
NEAR/EUR | $2.19 | $50,025.86 | 02:54:08 18/11/2025 |
| 260 | ONUS Pro |
NEAR/USDT | $2.20 | $48,048.19 | 03:00:12 18/11/2025 |
| 261 |  Indodax |
NEAR/IDR | $2.20 | $45,707.81 | 02:59:24 18/11/2025 |
| 262 |  Binance.US |
NEAR/USDT | $2.19 | $42,894.90 | 02:59:23 18/11/2025 |
| 263 | Dex-Trade |
NEAR/BTC | $2.19 | $40,264.19 | 02:54:11 18/11/2025 |
| 264 |  Tokocrypto |
NEAR/USDT | $2.20 | $35,748.70 | 02:57:08 18/11/2025 |
| 265 | KuCoin |
NEAR/BTC | $2.18 | $30,144.95 | 02:55:53 18/11/2025 |
| 266 |  Remitano |
NEAR/USDT | $2.20 | $29,640.00 | 03:00:12 18/11/2025 |
| 267 |  TRIV |
NEAR/IDR | $2.20 | $29,465.29 | 03:00:13 18/11/2025 |
| 268 | TRIV |
NEAR/USDT | $2.20 | $29,465.27 | 03:00:13 18/11/2025 |
| 269 |  Bybit EU |
NEAR/USDC | $2.19 | $29,078.95 | 02:54:08 18/11/2025 |
| 270 |  CoinDCX |
NEAR/INR | $2.34 | $27,395.28 | 02:57:07 18/11/2025 |
| 271 |  MGBX |
NEAR/USDT | $2.19 | $26,907.31 | 03:00:08 18/11/2025 |
| 272 |  Tothemoon |
NEAR/USDT | $2.20 | $24,253.59 | 03:00:10 18/11/2025 |
| 273 | Binance |
NEAR/BNB | $2.19 | $24,140.62 | 02:56:54 18/11/2025 |
| 274 | Qmall Exchange |
NEAR/UAH | $6.74 | $20,004.07 | 03:00:11 18/11/2025 |
| 275 |  Flipster |
NEAR/USDT | $2.19 | $19,541.91 | 02:57:16 18/11/2025 |
| 276 | Bitget |
NEAR/USDC | $2.19 | $18,108.39 | 02:54:08 18/11/2025 |
| 277 |  Coinone |
NEAR/KRW | $2.24 | $17,028.21 | 02:54:53 18/11/2025 |
| 278 |  ADEN |
NEAR/USDT | $2.19 | $15,573.89 | 03:03:33 18/11/2025 |
| 279 |  ChangeNOW |
NEAR/BTC | $2.21 | $12,965.68 | 03:00:09 18/11/2025 |
| 280 |  Foxbit |
NEAR/BRL | $2.18 | $12,386.12 | 03:00:20 18/11/2025 |
| 281 | CEX.IO |
NEAR/USDT | $2.19 | $11,984.29 | 02:54:09 18/11/2025 |
| 282 | Koinpark |
NEAR/INR | $2.28 | $10,396.86 | 03:00:09 18/11/2025 |
| 283 |  Ndax |
NEAR/CAD | $2.21 | $10,281.81 | 03:00:08 18/11/2025 |
| 284 |  VinDAX |
NEAR/USDT | $2.19 | $9,528.93 | 03:00:12 18/11/2025 |
| 285 | Bitfinex |
NEAR/USDT | $2.19 | $9,056.87 | 02:59:26 18/11/2025 |
| 286 | Bitstamp by Robinhood |
NEAR/EUR | $2.18 | $9,006.91 | 02:59:23 18/11/2025 |
| 287 | Binance.US |
NEAR/USD | $2.18 | $8,025.04 | 02:59:23 18/11/2025 |
| 288 | Bybit |
NEAR/EUR | $2.20 | $7,709.91 | 02:54:08 18/11/2025 |
| 289 | BYDFi |
NEAR/USDC | $2.20 | $7,267.40 | 02:57:11 18/11/2025 |
| 290 | Dex-Trade |
NEAR/ETH | $2.19 | $7,020.10 | 02:54:11 18/11/2025 |
| 291 |  Kanga Exchange |
NEAR/USDT | $2.18 | $6,246.03 | 02:57:11 18/11/2025 |
| 292 | Kanga Exchange |
NEAR/USDC | $2.19 | $6,240.04 | 02:57:11 18/11/2025 |
| 293 |  LCX Exchange |
NEAR/EUR | $2.32 | $5,211.34 | 02:57:07 18/11/2025 |
| 294 |  CoinUp.io |
NEAR/USDT | $2.19 | $4,760.07 | 02:42:09 18/11/2025 |
| 295 |  WazirX |
NEAR/USDT | $2.20 | $4,734.33 | 03:00:09 18/11/2025 |
| 296 |  NovaDAX |
NEAR/BRL | $2.19 | $3,596.83 | 02:57:07 18/11/2025 |
| 297 | Bitazza |
NEAR/THB | $2.19 | $3,481.96 | 03:00:09 18/11/2025 |
| 298 |  Korbit |
NEAR/KRW | $2.26 | $3,359.26 | 02:54:11 18/11/2025 |
| 299 |  ZebPay |
NEAR/INR | $2.59 | $2,397.14 | 02:54:07 18/11/2025 |
| 300 | CoinDCX |
NEAR/USDT | $2.20 | $1,991.84 | 02:57:07 18/11/2025 |
Thông tin thị trường giao dịch NEAR Protocol (NEAR)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 894 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:57:15 18/11/2025, cặp giao dịch NEAR/USDT tại sàn YUBIT đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $413,474,886 với tỷ giá $2.20.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.
Cặp: Tên cặp giao dịch NEAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.