Tiền ảo: 36,984 Sàn giao dịch: 917 Vốn hóa: $3,016,452,236,539 Khối lượng (24h): $54,866,069,726 Thị phần: BTC: 59.2%, ETH: 11.8%
NEAR Protocol (NEAR)NEAR Protocol NEAR
Xếp hạng #42 05:13:00 25/01/2026
Giá NEAR Protocol (NEAR)
$1.50 -0.57%
0.00001683 BTC 39,969 VND
Thấp: $1.49 Cao: $1.52

Thị trường NEAR Protocol (NEAR)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Koinbay Koinbay NEAR/USDT $5.17 $58,263,697 04:57:15 25/01/2026
2 Echobit Echobit NEAR/USDT $1.50 $45,833,164 05:00:16 25/01/2026
3 WhiteBIT WhiteBIT NEAR/USDT $1.50 $39,930,429 04:57:15 25/01/2026
4 Top.one Top.one NEAR/USDT $1.50 $35,555,816 05:03:16 25/01/2026
5 Binance Binance NEAR/USDT $1.50 $29,326,266 04:54:16 25/01/2026
6 YUBIT YUBIT NEAR/USDT $1.50 $27,956,462 04:57:15 25/01/2026
7 BitMart BitMart NEAR/USDT $1.50 $27,000,553 04:57:15 25/01/2026
8 EagleX EagleX NEAR/USDT $1.50 $24,580,340 05:00:15 25/01/2026
9 OrangeX OrangeX NEAR/USDT $1.50 $23,536,935 04:45:15 25/01/2026
10 KTX KTX NEAR/USDT $1.50 $22,919,971 05:00:15 25/01/2026
11 MEXC MEXC NEAR/USDT $1.50 $21,691,624 04:57:16 25/01/2026
12 Batonex Batonex NEAR/USDT $1.50 $18,786,304 05:00:16 25/01/2026
13 TruBit Pro Exchange TruBit Pro Exchange NEAR/USDT $1.50 $18,196,683 05:00:15 25/01/2026
14 Ju.com Ju.com NEAR/USDT $1.50 $17,504,390 05:00:16 25/01/2026
15 NovaEx NovaEx NEAR/USDT $1.50 $17,095,315 05:00:16 25/01/2026
16 Bybit Bybit NEAR/USDT $1.50 $12,266,724 04:54:16 25/01/2026
17 CZR Exchange CZR Exchange NEAR/USDT $1.50 $11,571,836 04:54:15 25/01/2026
18 Zedxion Exchange Zedxion Exchange NEAR/USDT $1.50 $11,548,638 04:57:16 25/01/2026
19 FameEX FameEX NEAR/USDT $1.50 $11,443,220 04:57:16 25/01/2026
20 CoinW CoinW NEAR/USDT $1.50 $10,928,483 04:57:17 25/01/2026
21 Biconomy.com Biconomy.com NEAR/USDT $1.50 $10,539,122 04:54:15 25/01/2026
22 AscendEX AscendEX NEAR/USDT $1.50 $9,708,799 04:57:16 25/01/2026
23 BVOX BVOX NEAR/USDT $1.50 $9,683,733 04:54:15 25/01/2026
24 BiKing BiKing NEAR/USDT $1.50 $9,160,609 05:00:20 25/01/2026
25 AstralX AstralX NEAR/USDT $1.50 $9,134,167 04:57:11 25/01/2026
26 Tapbit Tapbit NEAR/USDT $1.50 $8,194,011 04:57:16 25/01/2026
27 Batonex Batonex NEAR/USDT $1.50 $8,132,469 05:00:07 25/01/2026
28 OKX OKX NEAR/USDT $1.50 $7,298,688 04:55:47 25/01/2026
29 Bibox Bibox NEAR/USDT $2.19 $5,390,797 05:00:08 25/01/2026
30 CoinChief CoinChief NEAR/USDT $1.52 $5,361,758 02:12:16 23/01/2026
31 Binance Binance NEAR/USDT $1.50 $5,324,060 04:56:42 25/01/2026
32 EasiCoin EasiCoin NEAR/USDT $1.50 $5,114,028 05:00:15 25/01/2026
33 Websea Websea NEAR/USDT $1.50 $4,982,947 05:00:15 25/01/2026
34 OneEx OneEx NEAR/USDT $1.50 $4,905,061 05:00:16 25/01/2026
35 Coinlocally Coinlocally NEAR/USDT $1.50 $4,761,856 05:00:16 25/01/2026
36 YEX YEX NEAR/USDT $1.50 $4,699,983 05:00:16 25/01/2026
37 Echobit Echobit NEAR/USDT $1.50 $4,481,975 05:00:07 25/01/2026
38 Millionero Millionero NEAR/USDT $1.50 $4,232,722 04:54:15 25/01/2026
39 Toobit Toobit NEAR/USDT $1.50 $4,071,938 04:57:16 25/01/2026
40 KuCoin KuCoin NEAR/USDT $1.50 $3,971,723 04:56:23 25/01/2026
41 Hotcoin Hotcoin NEAR/USDT $1.50 $3,788,225 04:46:15 25/01/2026
42 Dmex Dmex NEAR/USD $1.50 $3,684,482 05:03:15 25/01/2026
43 Zoomex Zoomex NEAR/USDT $1.50 $3,677,317 04:57:17 25/01/2026
44 DigiFinex DigiFinex NEAR/USDT $1.50 $3,641,746 04:57:15 25/01/2026
45 KTX KTX NEAR/USDT $1.50 $3,416,070 05:00:07 25/01/2026
46 Bitget Bitget NEAR/USDT $1.50 $3,398,492 04:54:15 25/01/2026
47 Cofinex Cofinex NEAR/USDT $1.50 $3,396,933 05:00:15 25/01/2026
48 BTSE BTSE NEAR/USDT $1.50 $3,292,691 04:57:15 25/01/2026
49 BitMart BitMart NEAR/USDT $1.50 $3,220,020 04:57:12 25/01/2026
50 B2Z Exchange B2Z Exchange NEAR/USD $1.50 $3,137,381 05:00:15 25/01/2026
51 BITmarkets BITmarkets NEAR/USDT $1.50 $3,135,739 05:00:16 25/01/2026
52 BlockFin BlockFin NEAR/USDT $1.50 $3,099,909 04:57:15 25/01/2026
53 4E 4E NEAR/USDT $1.51 $3,089,678 19:54:15 24/01/2026
54 Binance Binance NEAR/USDC $1.50 $2,974,803 04:54:16 25/01/2026
55 CEEX exchange CEEX exchange NEAR/USDT $1.50 $2,893,743 05:00:12 25/01/2026
56 Websea Websea NEAR/USDT $1.50 $2,830,608 04:57:16 25/01/2026
57 CoinW CoinW NEAR/USDT $1.50 $2,829,008 04:57:17 25/01/2026
58 Hotcoin Hotcoin NEAR/USDT $1.50 $2,817,598 04:57:18 25/01/2026
59 ApeX Omni ApeX Omni NEAR/USDT $1.50 $2,800,426 05:03:15 25/01/2026
60 FameEX FameEX NEAR/USDT $1.50 $2,777,011 04:57:07 25/01/2026
61 4E 4E NEAR/USDT $1.50 $2,635,509 04:57:12 25/01/2026
62 Millionero Millionero NEAR/USDT $1.50 $2,608,246 05:00:13 25/01/2026
63 BTCC BTCC NEAR/USDT $1.50 $2,563,107 04:57:16 25/01/2026
64 Bybit Bybit NEAR/USDT $1.50 $2,552,808 04:54:12 25/01/2026
65 Ju.com Ju.com NEAR/USDT $1.50 $2,478,091 05:00:07 25/01/2026
66 Ourbit Ourbit NEAR/USDT $1.50 $2,453,342 04:57:17 25/01/2026
67 Bitrue Bitrue NEAR/USDT $1.50 $2,302,115 04:57:17 25/01/2026
68 Poloniex Poloniex NEAR/USDT $1.50 $2,225,735 04:59:53 25/01/2026
69 HTX HTX NEAR/USDT $1.50 $2,184,428 04:59:24 25/01/2026
70 CRMClick CRMClick NEAR/USDT $1.50 $2,182,256 04:54:07 25/01/2026
71 OneBullEx OneBullEx NEAR/USDT $1.50 $2,151,368 05:03:29 25/01/2026
72 AscendEX AscendEX NEAR/USDT $1.51 $2,132,798 04:57:07 25/01/2026
73 NovaEx NovaEx NEAR/USDT $1.50 $2,120,488 05:00:07 25/01/2026
74 BTSE BTSE NEAR/USDT $1.50 $2,072,320 04:57:07 25/01/2026
75 KuCoin KuCoin NEAR/USDT $1.50 $2,064,977 04:54:18 25/01/2026
76 BITmarkets BITmarkets NEAR/USD $1.50 $2,055,048 05:00:08 25/01/2026
77 B2Z Exchange B2Z Exchange NEAR/USD $1.50 $2,055,048 05:00:08 25/01/2026
78 Darkex Exchange Darkex Exchange NEAR/USDT $1.50 $2,034,827 05:00:10 25/01/2026
79 B2Z Exchange B2Z Exchange NEAR/USDT $1.50 $2,002,014 05:00:08 25/01/2026
80 BITmarkets BITmarkets NEAR/USDT $1.50 $2,002,014 05:00:08 25/01/2026
81 Bitunix Bitunix NEAR/USDT $1.50 $1,960,543 04:57:15 25/01/2026
82 Aivora Exchange Aivora Exchange NEAR/USDT $1.50 $1,939,832 05:00:16 25/01/2026
83 BitbabyExchange BitbabyExchange NEAR/USDT $1.50 $1,929,581 05:00:16 25/01/2026
84 Grvt Grvt NEAR/USDT $1.50 $1,841,121 05:03:16 25/01/2026
85 YUBIT YUBIT NEAR/USDT $1.50 $1,831,333 04:57:11 25/01/2026
86 AstralX AstralX NEAR/USDT $1.50 $1,828,760 05:00:23 25/01/2026
87 BlockFin BlockFin NEAR/USDT $1.50 $1,802,103 04:57:07 25/01/2026
88 WEEX WEEX NEAR/USDT $1.50 $1,793,637 04:57:16 25/01/2026
89 EagleX EagleX NEAR/USDT $1.50 $1,777,694 05:00:11 25/01/2026
90 Phemex Phemex NEAR/USDT $1.50 $1,740,522 04:57:16 25/01/2026
91 XXKK XXKK NEAR/USDT $1.50 $1,559,750 05:00:07 25/01/2026
92 Gate Gate NEAR/USDT $1.50 $1,517,724 04:56:54 25/01/2026
93 Upbit Upbit NEAR/KRW $1.53 $1,492,193 04:56:24 25/01/2026
94 MEXC MEXC NEAR/USDT $1.50 $1,479,717 04:57:11 25/01/2026
95 NovaEx NovaEx NEAR/USD $1.50 $1,422,318 05:00:16 25/01/2026
96 SuperEx SuperEx NEAR/USDT $1.50 $1,342,354 04:57:13 25/01/2026
97 Toobit Toobit NEAR/USDT $1.50 $1,331,199 04:57:08 25/01/2026
98 KCEX KCEX NEAR/USDT $1.50 $1,303,437 04:57:15 25/01/2026
99 Backpack Exchange Backpack Exchange NEAR/USDC $1.50 $1,279,552 04:57:16 25/01/2026
100 UZX UZX NEAR/USDT $1.50 $1,247,421 04:54:11 25/01/2026
101 Gate Gate NEAR/USDT $1.50 $1,244,194 04:54:19 25/01/2026
102 Binance Binance NEAR/USDC $1.50 $1,175,898 04:56:42 25/01/2026
103 Coinbase Exchange Coinbase Exchange NEAR/USD $1.50 $1,148,221 04:57:00 25/01/2026
104 LBank LBank NEAR/USDT $1.50 $1,105,377 04:57:13 25/01/2026
105 VOOX Exchange VOOX Exchange NEAR/USDT $1.50 $1,098,777 04:57:18 25/01/2026
106 BloFin BloFin NEAR/USDT $1.50 $1,080,284 04:54:08 25/01/2026
107 CoinCatch CoinCatch NEAR/USDT $1.54 $1,007,671 17:48:17 20/01/2026
108 IBIT Global IBIT Global NEAR/USDT $1.50 $978,750 05:00:07 25/01/2026
109 WhiteBIT WhiteBIT NEAR/USDC $1.50 $966,712 04:57:11 25/01/2026
110 YEX YEX NEAR/USD $1.50 $954,992 05:00:16 25/01/2026
111 BiFinance BiFinance NEAR/USDT $1.50 $918,131 04:57:09 25/01/2026
112 BitTap BitTap NEAR/USDT $1.50 $873,734 05:00:17 25/01/2026
113 Binance Binance NEAR/USD $1.50 $849,018 04:54:51 25/01/2026
114 SunX SunX NEAR/USDT $1.50 $836,045 05:00:07 25/01/2026
115 Coinflare Coinflare NEAR/USDT $1.50 $800,751 05:00:15 25/01/2026
116 WhiteBIT WhiteBIT NEAR/USDT $1.50 $786,781 04:57:11 25/01/2026
117 EXMO.ME EXMO.ME NEAR/USDT $1.50 $770,833 04:57:17 25/01/2026
118 EXMO EXMO NEAR/USDT $1.50 $770,654 04:57:09 25/01/2026
119 Biconomy.com Biconomy.com NEAR/USDT $1.50 $768,282 04:57:07 25/01/2026
120 EdgeX EdgeX NEAR/USD $1.50 $763,555 05:03:16 25/01/2026
121 BitradeX BitradeX NEAR/USDT $1.50 $757,595 04:57:19 25/01/2026
122 Phemex Phemex NEAR/USDT $1.50 $735,402 04:57:09 25/01/2026
123 Azbit Azbit NEAR/USDT $1.50 $680,548 04:54:09 25/01/2026
124 BingX BingX NEAR/USDT $1.50 $652,352 04:57:08 25/01/2026
125 Biconomy.com Biconomy.com NEAR/USDC $1.50 $643,720 04:57:07 25/01/2026
126 Tapbit Tapbit NEAR/USDT $1.50 $643,686 04:57:07 25/01/2026
127 BitKan BitKan NEAR/USDT $1.50 $633,227 05:00:08 25/01/2026
128 OKX OKX NEAR/USDT $1.50 $596,981 04:56:54 25/01/2026
129 Gems Trade Gems Trade NEAR/USDT $1.50 $596,684 05:00:13 25/01/2026
130 Bitcastle Bitcastle NEAR/USDT $1.50 $588,063 05:00:19 25/01/2026
131 BVOX BVOX NEAR/USDT $1.50 $581,187 04:54:09 25/01/2026
132 WhiteBIT WhiteBIT NEAR/TRY $1.51 $549,941 04:57:11 25/01/2026
133 BTCC BTCC NEAR/USDT $1.50 $532,426 04:57:10 25/01/2026
134 TruBit Pro Exchange TruBit Pro Exchange NEAR/USDT $1.50 $518,367 05:00:08 25/01/2026
135 Hyperliquid Hyperliquid NEAR/USD $1.50 $495,631 04:57:15 25/01/2026
136 Hibt Hibt NEAR/USDT $1.50 $484,589 04:57:11 25/01/2026
137 DigiFinex DigiFinex NEAR/USDT $1.50 $476,230 04:57:11 25/01/2026
138 Kraken Kraken NEAR/USD $1.50 $453,582 04:59:55 25/01/2026
139 XT.COM XT.COM NEAR/USDT $1.50 $425,159 04:57:12 25/01/2026
140 BloFin BloFin NEAR/USDT $1.50 $393,368 04:57:16 25/01/2026
141 Bitcoiva Bitcoiva NEAR/USDT $1.50 $378,268 05:00:08 25/01/2026
142 Bithumb Bithumb NEAR/KRW $1.53 $373,055 04:59:54 25/01/2026
143 CRMClick CRMClick NEAR/USDT $1.50 $361,557 04:54:15 25/01/2026
144 HTX HTX NEAR/USDT $1.50 $361,532 04:57:15 25/01/2026
145 Bitget Bitget NEAR/USDT $1.50 $356,162 04:54:12 25/01/2026
146 Bitunix Bitunix NEAR/USDT $1.50 $342,562 04:57:07 25/01/2026
147 Bitcastle Bitcastle NEAR/USDT $1.50 $341,311 05:00:08 25/01/2026
148 Bitunix Bitunix NEAR/USDC $1.50 $327,788 04:57:15 25/01/2026
149 Aster Aster NEAR/USDT $1.50 $323,432 04:54:15 25/01/2026
150 Ourbit Ourbit NEAR/USDT $1.50 $319,975 04:57:12 25/01/2026
151 HyperPay Futures HyperPay Futures NEAR/USDT $1.50 $308,715 05:03:17 25/01/2026
152 Deepcoin Deepcoin NEAR/USDT $1.50 $306,077 04:57:15 25/01/2026
153 Fastex Fastex NEAR/USDT $1.50 $281,333 04:57:07 25/01/2026
154 BitbabyExchange BitbabyExchange NEAR/USDT $1.50 $278,956 05:00:07 25/01/2026
155 KCEX KCEX NEAR/USDT $1.50 $277,458 04:57:07 25/01/2026
156 Extended Extended NEAR/USD $1.50 $276,916 05:03:16 25/01/2026
157 CZR Exchange CZR Exchange NEAR/USDT $1.50 $276,855 05:00:09 25/01/2026
158 Zedxion Exchange Zedxion Exchange NEAR/USDT $1.50 $276,156 05:00:09 25/01/2026
159 Koinbay Koinbay NEAR/USDT $1.50 $275,949 04:57:09 25/01/2026
160 Pionex Pionex NEAR/USDT $1.50 $267,661 04:57:15 25/01/2026
161 UEEx UEEx NEAR/USDT $1.50 $266,123 04:57:12 25/01/2026
162 SunX SunX NEAR/USDT $1.50 $263,950 05:03:17 25/01/2026
163 BitbabyExchange BitbabyExchange NEAR/USDC $1.50 $260,146 05:00:16 25/01/2026
164 FMFW.io FMFW.io NEAR/USDT $1.50 $248,782 04:57:11 25/01/2026
165 HitBTC HitBTC NEAR/USDT $1.50 $248,780 04:57:13 25/01/2026
166 Gleec BTC Gleec BTC NEAR/USDT $1.50 $248,753 05:00:07 25/01/2026
167 Bitazza Bitazza NEAR/USDT $1.50 $248,613 05:00:12 25/01/2026
168 PointPay PointPay NEAR/USDT $1.50 $248,364 04:54:07 25/01/2026
169 EXMO EXMO NEAR/USD $1.59 $236,641 04:57:09 25/01/2026
170 MEXC MEXC NEAR/USDC $1.50 $235,610 04:57:16 25/01/2026
171 Qmall Exchange Qmall Exchange NEAR/USDT $1.50 $201,595 05:00:11 25/01/2026
172 EasiCoin EasiCoin NEAR/USDT $1.50 $198,738 05:00:12 25/01/2026
173 CrypFine CrypFine NEAR/USDT $1.50 $189,472 05:00:09 25/01/2026
174 WEEX WEEX NEAR/USDT $1.50 $178,287 04:57:08 25/01/2026
175 WEEX WEEX NEAR/USDC $1.50 $178,187 04:57:08 25/01/2026
176 Bitvavo Bitvavo NEAR/EUR $1.50 $176,103 04:57:09 25/01/2026
177 ZKE ZKE NEAR/USDT $1.50 $166,337 05:00:13 25/01/2026
178 All InX All InX NEAR/USDT $1.50 $154,846 05:00:08 25/01/2026
179 BITmarkets BITmarkets NEAR/USDC $1.50 $153,678 05:00:08 25/01/2026
180 B2Z Exchange B2Z Exchange NEAR/USDC $1.50 $153,678 05:00:08 25/01/2026
181 LeveX LeveX NEAR/USDT $1.50 $152,438 05:00:15 25/01/2026
182 BYDFi BYDFi NEAR/USDT $1.50 $151,776 04:54:11 25/01/2026
183 Delta Exchange Delta Exchange NEAR/USDT $1.50 $151,605 05:00:16 25/01/2026
184 PrimeXBT PrimeXBT NEAR/USDT $1.50 $150,476 05:00:15 25/01/2026
185 Cofinex Cofinex NEAR/USD $1.50 $145,881 05:00:15 25/01/2026
186 Cofinex Cofinex NEAR/USDC $1.50 $142,598 05:00:15 25/01/2026
187 ICRYPEX ICRYPEX NEAR/USDT $1.50 $137,918 05:00:11 25/01/2026
188 Dex-Trade Dex-Trade NEAR/USDT $1.50 $136,533 04:57:07 25/01/2026
189 MEXC MEXC NEAR/USDC $1.50 $132,330 04:57:11 25/01/2026
190 Coinbase International Exchange Coinbase International Exchange NEAR/USDC $1.50 $130,607 05:00:16 25/01/2026
191 Bit2Me Bit2Me NEAR/USDC $1.50 $129,378 04:57:11 25/01/2026
192 Pacifica Pacifica NEAR/USD $1.50 $122,419 05:03:15 25/01/2026
193 BingX BingX NEAR/USDC $1.50 $122,155 04:57:08 25/01/2026
194 XT.COM XT.COM NEAR/USDC $1.50 $117,325 04:57:12 25/01/2026
195 Lighter Lighter NEAR/USDC $1.50 $104,892 04:57:15 25/01/2026
196 WhiteBIT WhiteBIT NEAR/UAH $1.49 $104,744 04:57:11 25/01/2026
197 TGEX TGEX NEAR/USDT $1.50 $99,376.52 04:51:15 25/01/2026
198 BitTap BitTap NEAR/USDT $1.50 $97,753.49 05:00:15 25/01/2026
199 CoinEx CoinEx NEAR/USDT $1.50 $88,415.06 04:59:53 25/01/2026
200 WhiteBIT WhiteBIT NEAR/EUR $1.50 $77,907.53 04:57:11 25/01/2026
201 Paribu Paribu NEAR/TRY $1.50 $68,554.94 04:59:53 25/01/2026
202 ONUS Pro ONUS Pro NEAR/VNDC $1.50 $67,597.14 05:00:15 25/01/2026
203 MGBX MGBX NEAR/USDT $1.50 $63,455.62 05:00:08 25/01/2026
204 Cofinex Cofinex NEAR/EUR $1.50 $59,166.83 05:00:09 25/01/2026
205 Bitkub Bitkub NEAR/THB $1.50 $58,540.15 04:57:11 25/01/2026
206 Coincall Coincall NEAR/USD $1.50 $56,806.36 05:03:15 25/01/2026
207 BYDFi BYDFi NEAR/USDT $1.50 $56,725.50 05:00:17 25/01/2026
208 Paradex Paradex NEAR/USD $1.50 $56,541.23 05:03:15 25/01/2026
209 Cofinex Cofinex NEAR/USDT $1.50 $53,052.30 05:00:09 25/01/2026
210 Kraken Kraken NEAR/EUR $1.50 $50,056.65 04:59:55 25/01/2026
211 Bit2Me Bit2Me NEAR/EUR $1.50 $49,193.15 04:57:11 25/01/2026
212 Pionex Pionex NEAR/USDT $1.50 $47,550.51 04:57:08 25/01/2026
213 EXMO.ME EXMO.ME NEAR/USDC $1.50 $47,063.30 04:57:17 25/01/2026
214 EXMO EXMO NEAR/USDC $1.50 $47,063.26 04:57:09 25/01/2026
215 Binance Binance NEAR/BTC $1.50 $46,573.91 04:56:54 25/01/2026
216 Binance Binance NEAR/TRY $1.50 $46,182.71 04:56:42 25/01/2026
217 Bitrue Bitrue NEAR/USDT $1.50 $43,095.97 04:57:12 25/01/2026
218 ONUS Pro ONUS Pro NEAR/USDT $1.50 $42,833.52 05:00:15 25/01/2026
219 Binance TR Binance TR NEAR/TRY $1.50 $42,004.45 04:57:12 25/01/2026
220 Picol Picol NEAR/USDT $1.50 $41,922.57 05:00:11 25/01/2026
221 Qmall Exchange Qmall Exchange NEAR/UAH $4.29 $40,432.70 05:00:11 25/01/2026
222 Bitfinex Bitfinex NEAR/USD $1.50 $39,865.18 04:59:23 25/01/2026
223 LeveX LeveX NEAR/USDC $1.50 $39,471.20 05:00:15 25/01/2026
224 BitDelta BitDelta NEAR/USDT $1.50 $37,441.75 04:57:11 25/01/2026
225 XBO.com XBO.com NEAR/USDT $1.50 $35,658.80 04:54:09 25/01/2026
226 Crypto.com Exchange Crypto.com Exchange NEAR/USD $1.50 $33,995.14 04:48:11 25/01/2026
227 Crypto.com Exchange Crypto.com Exchange NEAR/USD $1.50 $32,104.57 04:57:17 25/01/2026
228 CoinCola CoinCola NEAR/USDT $1.50 $31,674.07 05:00:11 25/01/2026
229 ONUS Pro ONUS Pro NEAR/VNDC $1.51 $30,558.51 05:00:10 25/01/2026
230 Bitrue Bitrue NEAR/USDC $1.50 $29,480.76 04:57:12 25/01/2026
231 Binance Binance NEAR/JPY $1.51 $28,503.22 04:56:54 25/01/2026
232 Deepcoin Deepcoin NEAR/USDT $1.50 $28,458.86 04:57:07 25/01/2026
233 BYDFi BYDFi NEAR/USDC $1.50 $28,008.46 05:00:17 25/01/2026
234 LeveX LeveX NEAR/USDT $1.50 $22,586.49 05:00:09 25/01/2026
235 Gate Gate NEAR/USDC $1.50 $21,846.86 04:56:54 25/01/2026
236 Binance Binance NEAR/FDUSD $1.50 $21,054.99 04:56:54 25/01/2026
237 Gate Gate NEAR/ETH $1.50 $20,753.13 04:56:24 25/01/2026
238 BtcTurk | Kripto BtcTurk | Kripto NEAR/TRY $1.50 $17,515.48 04:58:23 25/01/2026
239 WOO X WOO X NEAR/USDT $1.50 $17,281.50 04:57:15 25/01/2026
240 Bitfinex Bitfinex NEAR/USDT $1.50 $16,492.34 04:57:16 25/01/2026
241 Flipster Flipster NEAR/USDT $1.50 $16,160.00 05:00:15 25/01/2026
242 Tothemoon Tothemoon NEAR/USDT $1.50 $16,149.12 04:57:14 25/01/2026
243 Bitstamp by Robinhood Bitstamp by Robinhood NEAR/USD $1.50 $15,090.51 04:59:53 25/01/2026
244 Bullish Bullish NEAR/USDC $1.50 $14,915.65 05:00:07 25/01/2026
245 PointPay PointPay NEAR/USDC $1.50 $14,664.71 04:54:07 25/01/2026
246 BYDFi BYDFi NEAR/USDC $1.50 $14,501.97 04:54:11 25/01/2026
247 XT.COM XT.COM NEAR/ETH $1.50 $14,180.74 04:57:12 25/01/2026
248 Binance TH Binance TH NEAR/USDT $1.50 $14,073.49 04:57:12 25/01/2026
249 Ring Exchange (Ethereum) Ring Exchange (Ethereum) NEAR/WETH $1.51 $14,043.31 03:51:47 25/01/2026
250 BitMEX BitMEX NEAR/USD $1.49 $13,173.60 04:57:16 25/01/2026
251 Binance Binance NEAR/BRL $1.51 $11,097.39 04:56:54 25/01/2026
252 Bybit EU Bybit EU NEAR/USDC $1.50 $11,043.70 04:51:10 25/01/2026
253 Nivex Nivex NEAR/USDT $1.50 $10,795.04 05:00:17 25/01/2026
254 CoinUp.io CoinUp.io NEAR/USDT $1.50 $10,521.17 04:39:08 25/01/2026
255 Binance Binance NEAR/ETH $1.50 $9,452.60 04:56:54 25/01/2026
256 KuCoin KuCoin NEAR/BTC $1.50 $9,171.79 04:56:23 25/01/2026
257 Kanga Exchange Kanga Exchange NEAR/USDC $1.50 $9,098.98 04:57:11 25/01/2026
258 BitMEX BitMEX NEAR/USDT $1.50 $8,571.36 04:57:16 25/01/2026
259 Kanga Exchange Kanga Exchange NEAR/USDT $1.50 $8,090.16 04:57:11 25/01/2026
260 Koinpark Koinpark NEAR/USDT $1.50 $7,989.20 05:00:11 25/01/2026
261 Binance Binance NEAR/EUR $1.50 $7,348.89 04:56:54 25/01/2026
262 Bitso Bitso NEAR/USD $1.50 $6,909.73 04:59:53 25/01/2026
263 dYdX v4 dYdX v4 NEAR/USD $1.49 $6,846.35 05:04:17 25/01/2026
264 Tebbit Tebbit NEAR/USDT $1.50 $6,358.74 05:00:16 25/01/2026
265 CoinDCX CoinDCX NEAR/INR $1.51 $5,766.26 04:54:13 25/01/2026
266 Dex-Trade Dex-Trade NEAR/BTC $1.50 $5,481.31 04:57:07 25/01/2026
267 TRIV TRIV NEAR/IDR $1.51 $5,150.93 05:00:14 25/01/2026
268 TRIV TRIV NEAR/USDT $1.50 $5,150.73 05:00:14 25/01/2026
269 KuCoin KuCoin NEAR/USDC $1.50 $5,084.08 04:56:23 25/01/2026
270 OKX OKX NEAR/USD $1.50 $5,040.87 04:56:54 25/01/2026
271 Orderly Orderly NEAR/USDC $1.51 $5,038.77 05:03:15 25/01/2026
272 Cryptonex Cryptonex NEAR/USDT $1.50 $4,880.04 05:00:08 25/01/2026
273 Bitfinex Bitfinex NEAR/USDT $1.50 $4,455.60 04:59:53 25/01/2026
274 Gleec BTC Gleec BTC NEAR/BTC $1.50 $3,716.47 05:00:07 25/01/2026
275 FMFW.io FMFW.io NEAR/BTC $1.50 $3,706.68 04:57:11 25/01/2026
276 BtcTurk | Kripto BtcTurk | Kripto NEAR/USDT $1.50 $3,458.58 04:58:23 25/01/2026
277 Remitano Remitano NEAR/USDT $1.49 $3,444.23 05:00:14 25/01/2026
278 Dex-Trade Dex-Trade NEAR/ETH $1.50 $3,443.44 04:57:07 25/01/2026
279 Binance Binance NEAR/BNB $1.50 $3,325.37 04:56:54 25/01/2026
280 Bitget Bitget NEAR/USDC $1.50 $3,023.12 04:54:12 25/01/2026
281 Bitget Bitget NEAR/EUR $1.50 $2,991.27 04:54:12 25/01/2026
282 Crypto.com Exchange Crypto.com Exchange NEAR/USDT $1.50 $2,828.62 04:48:11 25/01/2026
283 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) NEAR/USDC $1.49 $2,720.69 04:45:59 25/01/2026
284 Indodax Indodax NEAR/IDR $1.51 $2,027.69 05:02:54 25/01/2026
285 Coinone Coinone NEAR/KRW $1.54 $1,868.80 04:57:11 25/01/2026
286 Bybit Bybit NEAR/USDC $1.50 $1,802.36 04:54:12 25/01/2026
287 ChangeNOW ChangeNOW NEAR/BTC $1.50 $1,605.13 04:57:12 25/01/2026
288 Bitlo Bitlo NEAR/TRY $1.50 $1,595.84 04:54:12 25/01/2026
289 NovaDAX NovaDAX NEAR/BRL $1.52 $1,340.15 04:54:11 25/01/2026
290 ONUS Pro ONUS Pro NEAR/USDT $1.51 $1,090.02 05:00:10 25/01/2026
291 Koinpark Koinpark NEAR/INR $1.54 $1,000.04 05:00:11 25/01/2026
292 Foxbit Foxbit NEAR/BRL $1.50 $603.23 05:00:17 25/01/2026
293 Tokocrypto Tokocrypto NEAR/USDT $1.50 $591.11 04:57:08 25/01/2026
294 Binance.US Binance.US NEAR/USDT $1.50 $588.66 04:59:53 25/01/2026
295 NexDAX NexDAX NEAR/USDT $1.49 $392.10 05:00:11 25/01/2026
296 Young Platform Young Platform NEAR/EUR $1.51 $341.42 05:00:13 25/01/2026
297 Upbit Upbit NEAR/USDT $1.87 $340.15 04:56:54 25/01/2026
298 ADEN ADEN NEAR/USDT $1.50 $317.81 05:03:39 25/01/2026
299 SushiSwap (Ethereum) SushiSwap (Ethereum) NEAR/WETH $1.51 $307.72 04:59:11 25/01/2026
300 CEX.IO CEX.IO NEAR/USDT $1.50 $232.77 04:57:07 25/01/2026

Thông tin thị trường giao dịch NEAR Protocol (NEAR)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 917 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 04:57:15 25/01/2026, cặp giao dịch NEAR/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $58,263,697 với tỷ giá $5.17.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.

Cặp: Tên cặp giao dịch NEAR với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch NEAR Protocol (NEAR) Cặp giao dịch NEAR Protocol (NEAR) - GiaCoin.com
4.1 trên 1034 đánh giá