Tiền ảo: 37,140 Sàn giao dịch: 923 Vốn hóa: $2,212,744,966,930 Khối lượng (24h): $93,826,674,050 Thị phần: BTC: 57.9%, ETH: 10.1%
NEAR Protocol (NEAR)NEAR Protocol NEAR
Xếp hạng #48 04:43:00 25/02/2026
Giá NEAR Protocol (NEAR)
$0.9694 -1.03%
0.00001514 BTC 25,981 VND
Thấp: $0.9585 Cao: $0.9902

Thị trường NEAR Protocol (NEAR)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CEEX exchange CEEX exchange NEAR/USDT $0.9701 $171,956,580 04:06:08 25/02/2026
2 KTX KTX NEAR/USDT $0.9700 $86,537,357 04:06:15 25/02/2026
3 COINSPACE COINSPACE NEAR/USDT $0.9700 $72,609,259 04:03:11 25/02/2026
4 Binance Binance NEAR/USDT $0.9750 $71,152,385 03:54:16 25/02/2026
5 Koinbay Koinbay NEAR/USDT $5.18 $58,369,642 04:00:15 25/02/2026
6 OrangeX OrangeX NEAR/USDT $0.9741 $54,656,784 03:57:15 25/02/2026
7 BitMart BitMart NEAR/USDT $0.9751 $48,357,315 03:57:15 25/02/2026
8 Batonex Batonex NEAR/USDT $0.9720 $44,635,485 04:03:16 25/02/2026
9 TruBit Pro Exchange TruBit Pro Exchange NEAR/USDT $0.9720 $40,929,422 04:03:15 25/02/2026
10 NovaEx NovaEx NEAR/USDT $0.9720 $38,432,162 04:03:16 25/02/2026
11 FameEX FameEX NEAR/USDT $0.9751 $28,279,303 03:57:17 25/02/2026
12 Echobit Echobit NEAR/USDT $0.9751 $26,299,135 03:57:16 25/02/2026
13 WHXEX WHXEX NEAR/USDT $0.9710 $23,893,971 04:03:16 25/02/2026
14 Bybit Bybit NEAR/USDT $0.9747 $23,760,707 03:54:16 25/02/2026
15 BVOX BVOX NEAR/USDT $0.9740 $23,554,524 03:54:15 25/02/2026
16 CoinW CoinW NEAR/USDT $0.9751 $23,246,911 03:57:17 25/02/2026
17 BiKing BiKing NEAR/USDT $0.9710 $22,987,041 04:03:16 25/02/2026
18 OKX OKX NEAR/USDT $0.9760 $22,289,298 03:56:01 25/02/2026
19 LBank LBank NEAR/USDT $0.9751 $18,386,101 03:57:15 25/02/2026
20 Toobit Toobit NEAR/USDT $0.9741 $18,087,097 03:57:17 25/02/2026
21 B2Z Exchange B2Z Exchange NEAR/USD $0.9704 $17,633,833 04:06:15 25/02/2026
22 BITmarkets BITmarkets NEAR/USDT $0.9720 $17,532,799 04:03:15 25/02/2026
23 BTSE BTSE NEAR/USDT $0.9752 $17,488,738 04:00:15 25/02/2026
24 Biconomy.com Biconomy.com NEAR/USDT $0.9741 $17,217,576 03:57:15 25/02/2026
25 Tapbit Tapbit NEAR/USDT $0.9741 $16,364,394 03:57:15 25/02/2026
26 WhiteBIT WhiteBIT NEAR/USDT $0.9760 $15,294,659 03:54:15 25/02/2026
27 EasiCoin EasiCoin NEAR/USDT $0.9720 $11,473,262 04:03:16 25/02/2026
28 Websea Websea NEAR/USDT $0.9730 $10,725,125 04:03:15 25/02/2026
29 DigiFinex DigiFinex NEAR/USDT $0.9751 $10,683,562 03:57:16 25/02/2026
30 KuCoin KuCoin NEAR/USDT $0.9753 $10,428,601 03:56:53 25/02/2026
31 Batonex Batonex NEAR/USDT $0.9711 $10,232,674 04:03:07 25/02/2026
32 YEX YEX NEAR/USDT $0.9710 $10,133,414 04:03:16 25/02/2026
33 Coinlocally Coinlocally NEAR/USDT $0.9742 $10,112,179 04:00:16 25/02/2026
34 AscendEX AscendEX NEAR/USDT $0.9731 $9,832,490 03:57:15 25/02/2026
35 Binance Binance NEAR/USDT $0.9751 $9,580,327 03:56:54 25/02/2026
36 AstralX AstralX NEAR/USDT $0.9720 $9,006,997 04:03:17 25/02/2026
37 Bitget Bitget NEAR/USDT $0.9743 $8,043,730 03:54:15 25/02/2026
38 Cofinex Cofinex NEAR/USDT $0.9706 $8,013,288 04:03:17 25/02/2026
39 Zoomex Zoomex NEAR/USDT $0.9746 $7,118,333 03:57:15 25/02/2026
40 XXKK XXKK NEAR/USDT $1.00 $6,646,760 04:06:08 25/02/2026
41 WhiteBIT WhiteBIT NEAR/USDT $0.9750 $6,289,967 03:54:08 25/02/2026
42 Ourbit Ourbit NEAR/USDT $0.9741 $5,981,724 03:57:15 25/02/2026
43 Bibox Bibox NEAR/USDT $2.19 $5,399,373 04:03:08 25/02/2026
44 OneBullEx OneBullEx NEAR/USDT $0.9701 $5,244,115 04:09:21 25/02/2026
45 BlockFin BlockFin NEAR/USDT $0.9700 $5,217,162 04:03:11 25/02/2026
46 Bitrue Bitrue NEAR/USDT $0.9732 $5,082,983 04:00:17 25/02/2026
47 CoinW CoinW NEAR/USDT $0.9750 $4,901,152 03:57:07 25/02/2026
48 OneEx OneEx NEAR/USDT $0.9700 $4,883,930 04:06:16 25/02/2026
49 Websea Websea NEAR/USDT $0.9714 $4,880,168 04:03:09 25/02/2026
50 Hotcoin Hotcoin NEAR/USDT $0.9732 $4,868,469 04:00:20 25/02/2026
51 4E 4E NEAR/USDT $0.9751 $4,741,191 04:00:09 25/02/2026
52 BTCC BTCC NEAR/USDT $0.9756 $4,629,517 03:57:16 25/02/2026
53 Echobit Echobit NEAR/USDT $0.9751 $4,494,440 03:57:12 25/02/2026
54 EagleX EagleX NEAR/USDT $0.9690 $4,407,266 04:06:15 25/02/2026
55 YUBIT YUBIT NEAR/USDT $0.9742 $4,386,512 04:00:15 25/02/2026
56 KuCoin KuCoin NEAR/USDT $0.9751 $4,236,889 03:57:18 25/02/2026
57 BitbabyExchange BitbabyExchange NEAR/USDT $0.9750 $4,030,812 03:54:16 25/02/2026
58 Aivora Exchange Aivora Exchange NEAR/USDT $0.9720 $4,004,626 04:03:16 25/02/2026
59 Bitunix Bitunix NEAR/USDT $0.9750 $3,795,088 03:54:15 25/02/2026
60 BlockFin BlockFin NEAR/USDT $0.9720 $3,719,299 04:03:15 25/02/2026
61 Hyperliquid Hyperliquid NEAR/USD $0.9748 $3,531,093 03:57:26 25/02/2026
62 Binance Binance NEAR/USDC $0.9750 $3,499,400 03:54:16 25/02/2026
63 MEXC MEXC NEAR/USDT $0.9757 $3,370,629 03:57:14 25/02/2026
64 Hotcoin Hotcoin NEAR/USDT $0.9750 $3,294,870 04:00:42 25/02/2026
65 BitMart BitMart NEAR/USDT $0.9755 $3,230,514 03:57:09 25/02/2026
66 BloFin BloFin NEAR/USDT $0.9771 $3,150,361 03:51:07 25/02/2026
67 Millionero Millionero NEAR/USDT $0.9710 $3,109,162 04:03:15 25/02/2026
68 KCEX KCEX NEAR/USDT $0.9751 $2,924,478 03:57:15 25/02/2026
69 Phemex Phemex NEAR/USDT $0.9751 $2,774,046 03:57:16 25/02/2026
70 FameEX FameEX NEAR/USDT $0.9751 $2,759,807 03:57:07 25/02/2026
71 Dmex Dmex NEAR/USD $0.9707 $2,673,975 04:09:16 25/02/2026
72 Gate Gate NEAR/USDT $0.9760 $2,610,851 03:54:19 25/02/2026
73 Bybit Bybit NEAR/USDT $0.9760 $2,532,266 03:54:09 25/02/2026
74 ApeX Omni ApeX Omni NEAR/USDT $0.9721 $2,475,359 04:09:15 25/02/2026
75 AstralX AstralX NEAR/USDT $0.9710 $2,440,660 04:03:16 25/02/2026
76 Ju.com Ju.com NEAR/USDT $0.9720 $2,398,628 04:03:11 25/02/2026
77 NovaEx NovaEx NEAR/USD $0.9702 $2,358,415 04:03:16 25/02/2026
78 BitGW Exchange BitGW Exchange NEAR/USDT $0.9701 $2,337,783 04:06:07 25/02/2026
79 Poloniex Poloniex NEAR/USDT $0.9651 $2,314,587 03:57:23 25/02/2026
80 OKX OKX NEAR/USDT $0.9751 $2,301,517 03:56:53 25/02/2026
81 Toobit Toobit NEAR/USDT $0.9751 $2,291,204 03:57:11 25/02/2026
82 Gems Trade Gems Trade NEAR/USDT $0.9751 $2,289,223 04:00:09 25/02/2026
83 UZX UZX NEAR/USDT $0.9751 $2,226,704 03:57:13 25/02/2026
84 SuperEx SuperEx NEAR/USDT $0.9721 $2,196,455 03:57:13 25/02/2026
85 YUBIT YUBIT NEAR/USDT $0.9751 $2,189,229 04:00:07 25/02/2026
86 AscendEX AscendEX NEAR/USDT $0.9701 $2,169,329 03:57:07 25/02/2026
87 EagleX EagleX NEAR/USDT $0.9701 $2,131,585 04:06:07 25/02/2026
88 Gate Gate NEAR/USDT $0.9750 $2,112,223 03:56:24 25/02/2026
89 Coinflare Coinflare NEAR/USDT $0.9700 $2,056,598 04:03:15 25/02/2026
90 LBank LBank NEAR/USDT $0.9741 $1,912,944 03:57:08 25/02/2026
91 VOOX Exchange VOOX Exchange NEAR/USDT $0.9762 $1,903,146 04:00:18 25/02/2026
92 Hibt Hibt NEAR/USDT $0.9760 $1,868,634 03:54:09 25/02/2026
93 Azbit Azbit NEAR/USDT $0.9751 $1,803,741 03:57:07 25/02/2026
94 NovaEx NovaEx NEAR/USDT $0.9715 $1,746,520 04:03:11 25/02/2026
95 Upbit Upbit NEAR/KRW $0.9915 $1,728,419 03:56:53 25/02/2026
96 Backpack Exchange Backpack Exchange NEAR/USDC $0.9753 $1,724,080 03:57:16 25/02/2026
97 Millionero Millionero NEAR/USDT $0.9720 $1,697,184 04:03:08 25/02/2026
98 HTX HTX NEAR/USDT $0.9754 $1,688,479 03:59:55 25/02/2026
99 CRMClick CRMClick NEAR/USDT $0.9755 $1,675,597 04:00:09 25/02/2026
100 BitTap BitTap NEAR/USDT $0.9741 $1,599,204 03:57:16 25/02/2026
101 BitradeX BitradeX NEAR/USDT $0.9741 $1,508,539 03:57:12 25/02/2026
102 Binance Binance NEAR/USDC $0.9761 $1,381,908 03:56:54 25/02/2026
103 KTX KTX NEAR/USDT $0.9720 $1,290,282 04:03:07 25/02/2026
104 WhiteBIT WhiteBIT NEAR/USDC $0.9786 $1,283,853 03:54:08 25/02/2026
105 IBIT Global IBIT Global NEAR/USDT $0.9710 $1,252,974 04:03:10 25/02/2026
106 Binance Binance NEAR/USD $0.9740 $1,252,960 03:54:51 25/02/2026
107 Phemex Phemex NEAR/USDT $0.9741 $1,243,944 03:57:12 25/02/2026
108 4E 4E NEAR/USDT $0.9752 $1,129,903 04:00:15 25/02/2026
109 CrypFine CrypFine NEAR/USDT $0.9710 $1,069,688 04:03:19 25/02/2026
110 Coinbase Exchange Coinbase Exchange NEAR/USD $0.9740 $1,034,065 03:56:36 25/02/2026
111 SunX SunX NEAR/USDT $0.9720 $1,018,943 04:03:12 25/02/2026
112 Bitget Bitget NEAR/USDT $0.9760 $1,010,157 03:54:08 25/02/2026
113 BTCC BTCC NEAR/USDT $0.9751 $957,988 03:57:10 25/02/2026
114 BitKan BitKan NEAR/USDT $0.9740 $935,464 04:03:09 25/02/2026
115 Tapbit Tapbit NEAR/USDT $0.9741 $873,015 03:57:11 25/02/2026
116 BVOX BVOX NEAR/USDT $0.9760 $869,048 03:54:11 25/02/2026
117 Grvt Grvt NEAR/USDT $0.9720 $829,634 04:03:16 25/02/2026
118 BingX BingX NEAR/USDT $0.9760 $815,624 03:54:08 25/02/2026
119 YEX YEX NEAR/USD $0.9701 $802,316 04:03:16 25/02/2026
120 MGBX MGBX NEAR/USDT $0.9720 $796,571 04:03:10 25/02/2026
121 BiFinance BiFinance NEAR/USDT $0.9751 $794,871 03:57:14 25/02/2026
122 DigiFinex DigiFinex NEAR/USDT $0.9760 $793,919 03:54:07 25/02/2026
123 Bitcastle Bitcastle NEAR/USDT $0.9710 $786,293 04:03:18 25/02/2026
124 B2Z Exchange B2Z Exchange NEAR/USD $0.9700 $779,176 04:06:12 25/02/2026
125 BITmarkets BITmarkets NEAR/USD $0.9710 $778,345 04:03:11 25/02/2026
126 Coinbase International Exchange Coinbase International Exchange NEAR/USDC $0.9715 $762,558 04:06:16 25/02/2026
127 XT.COM XT.COM NEAR/USDT $0.9751 $756,620 03:57:12 25/02/2026
128 SunX SunX NEAR/USDT $1.01 $743,610 04:09:15 25/02/2026
129 ASTX ASTX NEAR/USDT $0.9720 $742,460 04:03:08 25/02/2026
130 BTSE BTSE NEAR/USDT $0.9767 $741,410 04:00:08 25/02/2026
131 Deepcoin Deepcoin NEAR/USDT $0.9751 $741,048 03:57:15 25/02/2026
132 BITmarkets BITmarkets NEAR/USDT $0.9720 $715,619 04:03:11 25/02/2026
133 B2Z Exchange B2Z Exchange NEAR/USDT $0.9716 $715,614 04:06:12 25/02/2026
134 ASTX ASTX NEAR/USDT $0.9710 $645,888 04:03:15 25/02/2026
135 Bitunix Bitunix NEAR/USDT $0.9750 $630,951 03:54:11 25/02/2026
136 Biconomy.com Biconomy.com NEAR/USDT $0.9741 $621,502 03:57:13 25/02/2026
137 Bitcastle Bitcastle NEAR/USDT $0.9710 $601,059 04:03:10 25/02/2026
138 Kraken Kraken NEAR/USD $0.9770 $567,512 03:59:25 25/02/2026
139 Ourbit Ourbit NEAR/USDT $0.9761 $548,277 03:57:11 25/02/2026
140 EXMO EXMO NEAR/USDT $0.9767 $541,619 03:57:08 25/02/2026
141 EXMO.ME EXMO.ME NEAR/USDT $0.9730 $539,745 04:03:07 25/02/2026
142 EdgeX EdgeX NEAR/USD $0.9706 $475,071 04:09:15 25/02/2026
143 BitbabyExchange BitbabyExchange NEAR/USDT $0.9750 $460,263 03:54:08 25/02/2026
144 BloFin BloFin NEAR/USDT $0.9741 $455,217 03:57:19 25/02/2026
145 Pionex Pionex NEAR/USDT $0.9741 $448,505 03:57:16 25/02/2026
146 Bitfinex Bitfinex NEAR/USDT $0.9785 $437,144 03:57:15 25/02/2026
147 Lighter Lighter NEAR/USDC $0.9750 $415,391 04:00:15 25/02/2026
148 PrimeXBT PrimeXBT NEAR/USDT $0.9702 $404,367 04:06:15 25/02/2026
149 CRMClick CRMClick NEAR/USDT $0.9692 $395,548 04:03:23 25/02/2026
150 HTX HTX NEAR/USDT $0.9752 $395,515 03:51:16 25/02/2026
151 KCEX KCEX NEAR/USDT $0.9751 $382,058 03:57:11 25/02/2026
152 Bitcoiva Bitcoiva NEAR/USDT $0.9740 $378,885 04:03:09 25/02/2026
153 Qmall Exchange Qmall Exchange NEAR/USDT $0.9720 $345,466 04:03:08 25/02/2026
154 MEXC MEXC NEAR/USDC $0.9750 $341,373 03:57:14 25/02/2026
155 Biconomy.com Biconomy.com NEAR/USDC $0.9750 $339,072 03:57:13 25/02/2026
156 LeveX LeveX NEAR/USDT $0.9720 $333,723 04:03:15 25/02/2026
157 WEEX WEEX NEAR/USDC $0.9760 $332,180 03:57:08 25/02/2026
158 AllinX AllinX NEAR/USDT $0.9720 $327,840 04:03:08 25/02/2026
159 Koinbay Koinbay NEAR/USDT $0.9751 $309,183 04:00:09 25/02/2026
160 Bitvavo Bitvavo NEAR/EUR $0.9747 $290,844 03:57:12 25/02/2026
161 BitbabyExchange BitbabyExchange NEAR/USDC $0.9750 $289,920 03:54:16 25/02/2026
162 WhiteBIT WhiteBIT NEAR/EUR $0.9753 $280,660 03:54:08 25/02/2026
163 EasiCoin EasiCoin NEAR/USDT $0.9730 $268,886 04:03:11 25/02/2026
164 HyperPay Futures HyperPay Futures NEAR/USDT $0.9711 $265,177 04:09:16 25/02/2026
165 BYDFi BYDFi NEAR/USDT $0.9720 $256,258 04:03:11 25/02/2026
166 Bitazza Bitazza NEAR/USDT $0.9720 $252,293 04:03:12 25/02/2026
167 TGEX TGEX NEAR/USDT $0.9720 $230,298 04:03:15 25/02/2026
168 Dex-Trade Dex-Trade NEAR/USDT $0.9741 $227,864 03:57:10 25/02/2026
169 EXMO EXMO NEAR/USD $1.07 $216,272 03:57:08 25/02/2026
170 HitBTC HitBTC NEAR/USDT $0.9753 $215,812 03:57:07 25/02/2026
171 Gleec BTC Gleec BTC NEAR/USDT $0.9740 $215,802 04:03:12 25/02/2026
172 FMFW.io FMFW.io NEAR/USDT $0.9742 $215,740 03:54:09 25/02/2026
173 Bitunix Bitunix NEAR/USDC $0.9740 $214,809 03:54:15 25/02/2026
174 ZKE ZKE NEAR/USDT $0.9710 $185,371 04:03:13 25/02/2026
175 BitTap BitTap NEAR/USDT $0.9751 $185,324 03:57:07 25/02/2026
176 CoinEx CoinEx NEAR/USDT $0.9754 $185,136 03:59:53 25/02/2026
177 Extended Extended NEAR/USD $0.9748 $180,397 04:09:16 25/02/2026
178 WhiteBIT WhiteBIT NEAR/TRY $0.9748 $166,593 03:54:08 25/02/2026
179 WEEX WEEX NEAR/USDT $0.9751 $166,447 03:57:08 25/02/2026
180 MEXC MEXC NEAR/USDC $0.9741 $164,654 03:57:16 25/02/2026
181 Gate Gate NEAR/ETH $0.9748 $158,059 03:56:54 25/02/2026
182 Delta Exchange Delta Exchange NEAR/USDT $0.9712 $148,860 04:06:15 25/02/2026
183 Coincall Coincall NEAR/USD $0.9714 $145,073 04:09:15 25/02/2026
184 Bithumb Bithumb NEAR/KRW $0.9920 $141,844 03:59:54 25/02/2026
185 Bit2Me Bit2Me NEAR/USDC $0.9760 $140,519 04:00:08 25/02/2026
186 BYDFi BYDFi NEAR/USDT $0.9750 $140,516 04:03:16 25/02/2026
187 XT.COM XT.COM NEAR/USDC $0.9760 $136,847 03:57:12 25/02/2026
188 Paradex Paradex NEAR/USD $0.9705 $135,703 04:09:15 25/02/2026
189 WhiteBIT WhiteBIT NEAR/UAH $0.9873 $128,767 03:54:08 25/02/2026
190 Cofinex Cofinex NEAR/USD $0.9721 $125,475 04:03:17 25/02/2026
191 BingX BingX NEAR/USDC $0.9770 $121,703 03:54:08 25/02/2026
192 Gate Gate NEAR/USDC $0.9761 $119,046 03:56:54 25/02/2026
193 Cofinex Cofinex NEAR/USDC $0.9740 $102,849 04:03:17 25/02/2026
194 Kraken Kraken NEAR/EUR $0.9751 $100,811 03:59:55 25/02/2026
195 Bit2Me Bit2Me NEAR/EUR $0.9750 $98,359.33 04:00:08 25/02/2026
196 Bitrue Bitrue NEAR/USDT $0.9761 $95,700.75 04:00:07 25/02/2026
197 ICRYPEX ICRYPEX NEAR/USDT $0.9688 $88,934.86 04:03:11 25/02/2026
198 Pionex Pionex NEAR/USDT $0.9741 $86,686.94 03:57:07 25/02/2026
199 BitMEX BitMEX NEAR/USDT $0.9764 $84,397.78 04:00:15 25/02/2026
200 Aster Aster NEAR/USDT $0.9740 $79,508.08 03:54:15 25/02/2026
201 Binance Binance NEAR/TRY $0.9784 $75,881.60 03:56:54 25/02/2026
202 Picol Picol NEAR/USDT $0.9720 $75,322.28 04:03:13 25/02/2026
203 Binance Binance NEAR/BTC $0.9760 $74,088.59 03:56:54 25/02/2026
204 ONUS Pro ONUS Pro NEAR/VNDC $0.9762 $72,283.14 04:00:14 25/02/2026
205 Bitkub Bitkub NEAR/THB $1.01 $72,208.92 04:00:09 25/02/2026
206 Paribu Paribu NEAR/TRY $0.9808 $60,718.13 04:02:26 25/02/2026
207 B2Z Exchange B2Z Exchange NEAR/USDC $0.9701 $59,858.23 04:06:12 25/02/2026
208 BITmarkets BITmarkets NEAR/USDC $0.9720 $59,648.05 04:03:11 25/02/2026
209 Cofinex Cofinex NEAR/USDT $0.9720 $59,210.53 04:03:13 25/02/2026
210 Cofinex Cofinex NEAR/EUR $0.9739 $59,107.11 04:03:13 25/02/2026
211 CoinCola CoinCola NEAR/USDT $0.9731 $58,072.67 04:03:07 25/02/2026
212 PointPay PointPay NEAR/USDT $0.9752 $57,878.09 04:00:11 25/02/2026
213 Binance TR Binance TR NEAR/TRY $0.9784 $57,573.27 03:57:08 25/02/2026
214 ONUS Pro ONUS Pro NEAR/USDT $0.9732 $57,435.19 04:00:16 25/02/2026
215 LeveX LeveX NEAR/USDC $0.9708 $56,136.94 04:03:15 25/02/2026
216 ONUS Pro ONUS Pro NEAR/VNDC $0.9749 $52,317.39 04:00:16 25/02/2026
217 Binance Binance NEAR/EUR $0.9775 $52,316.31 03:56:54 25/02/2026
218 Bullish Bullish NEAR/USDC $0.9770 $51,994.08 03:57:08 25/02/2026
219 Ring Exchange (Ethereum) Ring Exchange (Ethereum) NEAR/WETH $0.9736 $46,005.88 04:04:47 25/02/2026
220 Pacifica Pacifica NEAR/USD $0.9709 $42,293.08 04:09:15 25/02/2026
221 Crypto.com Exchange Crypto.com Exchange NEAR/USD $0.9744 $41,808.00 03:57:11 25/02/2026
222 dYdX v4 dYdX v4 NEAR/USD $0.9735 $41,216.92 04:10:18 25/02/2026
223 EXMO.ME EXMO.ME NEAR/USDC $0.9700 $40,131.38 04:03:07 25/02/2026
224 EXMO EXMO NEAR/USDC $0.9736 $39,838.26 03:57:08 25/02/2026
225 BitDelta BitDelta NEAR/USDT $0.9720 $38,789.14 04:03:11 25/02/2026
226 Bitrue Bitrue NEAR/USDC $0.9770 $35,587.43 04:00:07 25/02/2026
227 Binance TH Binance TH NEAR/USDT $0.9751 $34,680.77 03:57:11 25/02/2026
228 BYDFi BYDFi NEAR/USDC $0.9710 $33,893.99 04:03:16 25/02/2026
229 LeveX LeveX NEAR/USDT $0.9720 $33,710.92 04:03:07 25/02/2026
230 Orderly Orderly NEAR/USDC $0.9771 $31,881.86 04:09:16 25/02/2026
231 BYDFi BYDFi NEAR/USDC $0.9710 $29,890.21 04:03:11 25/02/2026
232 Bybit Bybit NEAR/USDC $0.9790 $27,734.16 03:54:09 25/02/2026
233 BitMEX BitMEX NEAR/USD $0.9739 $26,973.96 04:00:15 25/02/2026
234 Bitfinex Bitfinex NEAR/USD $0.9822 $26,918.90 03:59:54 25/02/2026
235 Bitstamp by Robinhood Bitstamp by Robinhood NEAR/USD $0.9790 $26,751.07 03:59:53 25/02/2026
236 Bitget Bitget NEAR/EUR $0.9789 $24,614.36 03:54:08 25/02/2026
237 Binance Binance NEAR/JPY $0.9794 $23,549.48 03:56:42 25/02/2026
238 Crypto.com Exchange Crypto.com Exchange NEAR/USDT $0.9778 $23,519.04 03:57:11 25/02/2026
239 XBO.com XBO.com NEAR/USDT $0.9720 $22,883.20 04:03:08 25/02/2026
240 OKX OKX NEAR/USD $0.9769 $21,710.67 03:56:53 25/02/2026
241 Deepcoin Deepcoin NEAR/USDT $0.9741 $21,490.00 03:57:11 25/02/2026
242 Bitget Bitget NEAR/USDC $0.9780 $18,851.71 03:54:08 25/02/2026
243 BtcTurk | Kripto BtcTurk | Kripto NEAR/USDT $0.9801 $17,482.07 04:01:23 25/02/2026
244 BtcTurk | Kripto BtcTurk | Kripto NEAR/TRY $0.9739 $15,877.27 04:01:23 25/02/2026
245 Koinpark Koinpark NEAR/USDT $0.9701 $14,095.00 04:06:31 25/02/2026
246 Crypto.com Exchange Crypto.com Exchange NEAR/USD $0.9786 $13,406.62 03:54:16 25/02/2026
247 Fastex Fastex NEAR/USDT $0.9759 $13,073.78 04:00:11 25/02/2026
248 Bitfinex Bitfinex NEAR/USDT $0.9777 $13,007.73 03:59:54 25/02/2026
249 Bybit EU Bybit EU NEAR/USDC $0.9730 $12,265.85 03:54:10 25/02/2026
250 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) NEAR/USDC $0.9824 $12,122.97 02:49:11 25/02/2026
251 Tothemoon Tothemoon NEAR/USDT $0.9748 $10,892.00 03:57:18 25/02/2026
252 KuCoin KuCoin NEAR/USDC $0.9741 $10,700.75 03:56:53 25/02/2026
253 NovaDAX NovaDAX NEAR/BRL $0.9895 $10,450.63 03:57:11 25/02/2026
254 Qmall Exchange Qmall Exchange NEAR/UAH $2.62 $8,936.73 04:03:08 25/02/2026
255 Coinbase Exchange Coinbase Exchange NEAR/USDT $0.9732 $8,873.72 03:56:36 25/02/2026
256 Binance Binance NEAR/BRL $0.9799 $8,484.28 03:56:54 25/02/2026
257 CoinEx CoinEx NEAR/BTC $0.9752 $8,443.00 03:59:53 25/02/2026
258 Kanga Exchange Kanga Exchange NEAR/USDT $0.9782 $8,229.54 03:54:09 25/02/2026
259 Kanga Exchange Kanga Exchange NEAR/USDC $0.9760 $8,105.83 03:54:09 25/02/2026
260 CoinEx CoinEx NEAR/USDC $0.9754 $8,070.79 03:59:53 25/02/2026
261 FMFW.io FMFW.io NEAR/BTC $0.9757 $7,815.37 03:54:09 25/02/2026
262 Gleec BTC Gleec BTC NEAR/BTC $0.9747 $7,487.87 04:03:12 25/02/2026
263 TRIV TRIV NEAR/IDR $0.9741 $7,151.90 04:03:17 25/02/2026
264 TRIV TRIV NEAR/USDT $0.9720 $7,151.58 04:03:17 25/02/2026
265 CoinUp.io CoinUp.io NEAR/USDT $0.9741 $7,126.12 03:57:12 25/02/2026
266 KuCoin KuCoin NEAR/BTC $0.9759 $6,356.36 03:56:53 25/02/2026
267 ChangeNOW ChangeNOW NEAR/BTC $0.9735 $6,355.78 04:03:11 25/02/2026
268 Dex-Trade Dex-Trade NEAR/BTC $0.9763 $6,256.85 03:57:10 25/02/2026
269 Remitano Remitano NEAR/USDT $0.9738 $5,881.12 04:03:09 25/02/2026
270 Upbit Upbit NEAR/BTC $0.9749 $5,686.72 03:56:53 25/02/2026
271 Cryptonex Cryptonex NEAR/USDT $0.9710 $5,541.92 04:03:12 25/02/2026
272 Foxbit Foxbit NEAR/BRL $0.9781 $5,110.72 04:00:08 25/02/2026
273 ONUS Pro ONUS Pro NEAR/USDT $0.9787 $4,974.57 04:00:14 25/02/2026
274 Tokocrypto Tokocrypto NEAR/USDT $0.9751 $4,949.77 03:57:12 25/02/2026
275 Tebbit Tebbit NEAR/USDT $0.9720 $4,094.60 04:03:16 25/02/2026
276 Bitso Bitso NEAR/USD $0.9804 $3,925.66 04:03:00 25/02/2026
277 CoinDCX CoinDCX NEAR/INR $1.05 $3,490.13 03:57:16 25/02/2026
278 Binance.US Binance.US NEAR/USD $0.9700 $2,141.95 03:59:53 25/02/2026
279 Bybit Bybit NEAR/EUR $0.9730 $2,020.14 03:54:09 25/02/2026
280 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) NEAR/WETH $0.9799 $1,960.92 21:58:23 24/02/2026
281 Coinone Coinone NEAR/KRW $1.00 $1,852.31 04:01:26 25/02/2026
282 Koinpark Koinpark NEAR/INR $1.02 $1,803.22 04:06:31 25/02/2026
283 Bitlo Bitlo NEAR/TRY $0.9746 $1,639.95 03:57:11 25/02/2026
284 Indodax Indodax NEAR/IDR $1.01 $788.14 04:02:54 25/02/2026
285 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/NEAR $1,821.84 $767.86 00:54:47 25/02/2026
286 SushiSwap (Ethereum) SushiSwap (Ethereum) NEAR/WETH $0.9787 $589.56 03:58:47 25/02/2026
287 Flipster Flipster NEAR/USDT $0.9740 $487.11 04:03:16 25/02/2026
288 Korbit Korbit NEAR/KRW $0.9916 $452.09 04:00:09 25/02/2026
289 Ndax Ndax NEAR/CAD $0.9385 $434.23 04:06:07 25/02/2026
290 Young Platform Young Platform NEAR/EUR $0.9810 $411.22 04:03:11 25/02/2026
291 Binance.US Binance.US NEAR/USDT $0.9620 $389.50 03:59:53 25/02/2026
292 Bitstamp by Robinhood Bitstamp by Robinhood NEAR/EUR $0.9562 $335.93 03:59:53 25/02/2026
293 CoinDCX CoinDCX NEAR/USDT $0.9756 $317.23 03:57:16 25/02/2026
294 NexDAX NexDAX NEAR/USDT $0.9511 $257.87 04:06:09 25/02/2026
295 Unocoin Unocoin NEAR/INR $1.43 $164.44 04:06:12 25/02/2026
296 PointPay PointPay NEAR/USDC $0.9791 $89.88 04:00:11 25/02/2026
297 WazirX WazirX NEAR/USDT $1.58 $76.64 04:06:08 25/02/2026
298 CEX.IO CEX.IO NEAR/USD $0.9769 $49.92 04:00:07 25/02/2026
299 zondacrypto zondacrypto NEAR/USDC $0.9831 $34.96 04:00:12 25/02/2026
300 WazirX WazirX NEAR/INR $1.10 $30.70 04:06:08 25/02/2026

Thông tin thị trường giao dịch NEAR Protocol (NEAR)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 04:06:08 25/02/2026, cặp giao dịch NEAR/USDT tại sàn CEEX exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $171,956,580 với tỷ giá $0.9701.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.

Cặp: Tên cặp giao dịch NEAR với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch NEAR Protocol (NEAR) Cặp giao dịch NEAR Protocol (NEAR) - GiaCoin.com
4.4 trên 1036 đánh giá