Tiền ảo: 37,621 Sàn giao dịch: 947 Vốn hóa: $2,386,007,476,376 Khối lượng (24h): $109,154,105,774 Thị phần: BTC: 58.2%, ETH: 10.0%
NEAR Protocol (NEAR)NEAR Protocol NEAR
Xếp hạng #27 19:23:00 02/06/2026
Giá NEAR Protocol (NEAR)
$2.69 14.79%
0.00003885 BTC 70,512 VND
Thấp: $2.30 Cao: $2.74

Thị trường NEAR Protocol (NEAR)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 SunX SunX NEAR/USDT $2.67 $22,625,461,208 19:00:08 02/06/2026
2 Binance Binance NEAR/USDT $2.69 $670,962,513 18:54:16 02/06/2026
3 OrangeX OrangeX NEAR/USDT $2.69 $515,176,742 18:57:15 02/06/2026
4 KTX KTX NEAR/USDT $2.67 $414,918,372 19:00:16 02/06/2026
5 Ju.com Ju.com NEAR/USDT $2.69 $376,264,961 18:54:15 02/06/2026
6 Bybit Bybit NEAR/USDT $2.68 $296,899,956 18:54:16 02/06/2026
7 FameEX FameEX NEAR/USDT $2.69 $274,239,693 18:57:17 02/06/2026
8 BiKing BiKing NEAR/USDT $2.67 $232,321,958 19:00:16 02/06/2026
9 CEEX exchange CEEX exchange NEAR/USDT $2.67 $225,239,468 19:00:08 02/06/2026
10 BVOX BVOX NEAR/USDT $2.69 $221,298,766 18:57:15 02/06/2026
11 CoinW CoinW NEAR/USDT $2.69 $216,501,408 18:57:17 02/06/2026
12 Batonex Batonex NEAR/USDT $2.67 $177,208,250 19:00:16 02/06/2026
13 Hyperliquid Hyperliquid NEAR/USD $2.69 $174,987,020 18:54:27 02/06/2026
14 Binance Binance NEAR/USDT $2.69 $167,161,142 18:56:42 02/06/2026
15 MEXC MEXC NEAR/USDT $2.69 $159,688,798 18:57:15 02/06/2026
16 BTCC BTCC NEAR/USDT $2.68 $152,324,163 18:57:16 02/06/2026
17 Ourbit Ourbit NEAR/USDT $2.69 $147,802,161 18:57:16 02/06/2026
18 MSX MSX NEAR/USD $2.67 $138,811,446 19:03:52 02/06/2026
19 Bitget Bitget NEAR/USDT $2.69 $125,553,006 18:54:16 02/06/2026
20 Cofinex Cofinex NEAR/USDT $2.67 $125,446,198 19:00:15 02/06/2026
21 DigiFinex DigiFinex NEAR/USDT $2.67 $118,713,411 19:00:16 02/06/2026
22 TruBit Pro Exchange TruBit Pro Exchange NEAR/USDT $2.67 $114,476,639 19:00:15 02/06/2026
23 Bitbase Bitbase NEAR/USDT $2.69 $104,931,532 18:57:14 02/06/2026
24 Bitbase Bitbase NEAR/USDT $2.66 $102,421,931 19:00:17 02/06/2026
25 Websea Websea NEAR/USDT $2.68 $101,161,916 18:57:17 02/06/2026
26 Tapbit Tapbit NEAR/USDT $2.69 $99,902,419 18:57:15 02/06/2026
27 Batonex Batonex NEAR/USDT $2.67 $99,494,978 19:00:09 02/06/2026
28 KuCoin KuCoin NEAR/USDT $2.69 $92,804,739 18:56:24 02/06/2026
29 BlockFin BlockFin NEAR/USDT $2.67 $91,688,965 19:00:15 02/06/2026
30 Zoomex Zoomex NEAR/USDT $2.69 $89,085,349 18:57:15 02/06/2026
31 WhiteBIT WhiteBIT NEAR/USDT $2.69 $84,292,646 18:57:15 02/06/2026
32 BTCC BTCC NEAR/USDT $2.69 $83,604,890 18:57:12 02/06/2026
33 Toobit Toobit NEAR/USDT $2.69 $83,563,686 18:57:16 02/06/2026
34 4E 4E NEAR/USDT $2.69 $82,748,378 18:57:07 02/06/2026
35 Biconomy.com Biconomy.com NEAR/USDT $2.69 $78,737,363 18:57:15 02/06/2026
36 Gate Gate NEAR/USDT $2.69 $65,639,556 18:56:24 02/06/2026
37 CrypFine CrypFine NEAR/USDT $2.58 $64,363,890 14:03:15 02/06/2026
38 Websea Websea NEAR/USDT $2.69 $62,741,568 18:57:10 02/06/2026
39 Koinbay Koinbay NEAR/USDT $5.17 $58,273,444 18:57:18 02/06/2026
40 CoinW CoinW NEAR/USDT $2.69 $55,268,468 18:57:07 02/06/2026
41 Echobit Echobit NEAR/USDT $2.69 $53,541,684 18:57:16 02/06/2026
42 BingX BingX NEAR/USDT $2.69 $53,045,116 18:57:18 02/06/2026
43 Bitunix Bitunix NEAR/USDT $2.69 $51,547,780 18:57:17 02/06/2026
44 Coinbase Exchange Coinbase Exchange NEAR/USD $2.69 $51,386,053 18:56:30 02/06/2026
45 BitGW Exchange BitGW Exchange NEAR/USDT $2.67 $51,275,108 19:00:07 02/06/2026
46 Gems Trade Gems Trade NEAR/USDT $2.70 $51,035,629 18:51:12 02/06/2026
47 OKX OKX NEAR/USDT $2.69 $51,001,724 18:56:54 02/06/2026
48 OneBullEx OneBullEx NEAR/USDT $2.67 $49,769,366 19:00:28 02/06/2026
49 KuCoin KuCoin NEAR/USDT $2.69 $49,674,313 18:54:22 02/06/2026
50 Binance Binance NEAR/USDC $2.69 $47,780,208 18:54:16 02/06/2026
51 Azbit Azbit NEAR/USDT $2.68 $47,219,126 18:57:07 02/06/2026
52 Coinlocally Coinlocally NEAR/USDT $2.67 $46,543,575 19:00:17 02/06/2026
53 AstralX AstralX NEAR/USDT $2.40 $46,119,592 17:57:07 30/05/2026
54 YEX YEX NEAR/USDT $2.67 $45,228,404 19:00:17 02/06/2026
55 BitradeX BitradeX NEAR/USDT $2.69 $41,428,601 18:57:07 02/06/2026
56 LBank LBank NEAR/USDT $2.69 $40,925,971 18:57:17 02/06/2026
57 Toobit Toobit NEAR/USDT $2.69 $40,823,809 18:57:09 02/06/2026
58 BTSE BTSE NEAR/USDT $2.69 $40,818,383 18:57:15 02/06/2026
59 BITmarkets BITmarkets NEAR/USDT $2.66 $39,766,238 19:00:15 02/06/2026
60 B2Z Exchange B2Z Exchange NEAR/USD $2.66 $39,766,050 19:00:15 02/06/2026
61 KCEX KCEX NEAR/USDT $2.69 $39,449,068 18:57:15 02/06/2026
62 LBank LBank NEAR/USDT $2.69 $39,263,749 18:57:12 02/06/2026
63 UZX UZX NEAR/USDT $2.69 $38,808,112 18:51:08 02/06/2026
64 Upbit Upbit NEAR/KRW $2.60 $38,775,877 18:56:23 02/06/2026
65 Bitbaby Bitbaby NEAR/USDT $2.69 $35,674,332 18:54:16 02/06/2026
66 AllinX AllinX NEAR/USDT $2.59 $34,092,398 19:00:08 02/06/2026
67 SuperEx SuperEx NEAR/USDT $2.68 $33,208,799 18:57:08 02/06/2026
68 Binance Binance NEAR/USDC $2.69 $32,133,911 18:56:42 02/06/2026
69 idax exchange idax exchange NEAR/USDT $2.66 $31,631,530 19:00:17 02/06/2026
70 WHXEX WHXEX NEAR/USDT $2.67 $31,625,699 19:00:16 02/06/2026
71 Blockfinex Blockfinex NEAR/USDT $2.67 $31,624,289 19:00:15 02/06/2026
72 FameEX FameEX NEAR/USDT $2.68 $29,703,688 18:57:11 02/06/2026
73 Gate Gate NEAR/USDT $2.68 $28,278,571 18:54:19 02/06/2026
74 Bybit Bybit NEAR/USDT $2.69 $28,083,482 18:54:13 02/06/2026
75 WEEX WEEX NEAR/USDT $2.69 $25,501,953 18:57:17 02/06/2026
76 Hibt Hibt NEAR/USDT $2.69 $25,486,253 18:57:08 02/06/2026
77 BloFin BloFin NEAR/USDT $2.69 $24,932,098 18:57:16 02/06/2026
78 YUBIT YUBIT NEAR/USDT $2.69 $23,603,416 18:57:07 02/06/2026
79 BitTap BitTap NEAR/USDT $2.67 $23,338,366 19:00:17 02/06/2026
80 EasiCoin EasiCoin NEAR/USDT $2.67 $23,218,120 19:00:16 02/06/2026
81 EagleX EagleX NEAR/USDT $2.67 $22,477,915 19:00:11 02/06/2026
82 BlockFin BlockFin NEAR/USDT $2.67 $21,821,827 19:00:08 02/06/2026
83 YUBIT YUBIT NEAR/USDT $2.69 $21,803,939 18:57:15 02/06/2026
84 EagleX EagleX NEAR/USDT $2.67 $21,488,217 19:00:15 02/06/2026
85 CrypFine CrypFine NEAR/USDT $2.58 $21,080,405 14:03:08 02/06/2026
86 BitMart BitMart NEAR/USDT $2.69 $19,047,405 18:57:15 02/06/2026
87 WhiteBIT WhiteBIT NEAR/USDT $2.69 $18,653,773 18:57:07 02/06/2026
88 Pionex Pionex NEAR/USDT $2.69 $18,228,318 18:57:16 02/06/2026
89 4E 4E NEAR/USDT $2.69 $17,644,178 18:57:15 02/06/2026
90 DigiFinex DigiFinex NEAR/USDT $2.67 $17,205,684 19:00:07 02/06/2026
91 ASTX ASTX NEAR/USDT $2.67 $16,453,322 19:00:08 02/06/2026
92 Poloniex Poloniex NEAR/USDT $2.68 $14,793,534 18:59:53 02/06/2026
93 Kraken Kraken NEAR/USD $2.68 $14,461,607 18:59:54 02/06/2026
94 Tapbit Tapbit NEAR/USDT $2.69 $14,419,394 18:57:09 02/06/2026
95 Hotcoin Hotcoin NEAR/USDT $2.69 $14,210,572 18:57:18 02/06/2026
96 Lighter Lighter NEAR/USDC $2.69 $13,896,921 18:57:15 02/06/2026
97 IBIT Global IBIT Global NEAR/USDT $2.67 $13,445,264 19:00:07 02/06/2026
98 ApeX Omni ApeX Omni NEAR/USDT $2.67 $13,387,662 19:00:17 02/06/2026
99 XT.COM XT.COM NEAR/USDT $2.69 $13,315,075 18:57:09 02/06/2026
100 BloFin BloFin NEAR/USDT $2.69 $12,912,047 18:57:11 02/06/2026
101 VOOX Exchange VOOX Exchange NEAR/USDT $2.69 $12,614,169 18:57:17 02/06/2026
102 WOO X Pro WOO X Pro NEAR/USDT $2.67 $12,296,980 19:00:16 02/06/2026
103 AstralX AstralX NEAR/USDT $2.40 $11,518,252 17:57:15 30/05/2026
104 Bitget Bitget NEAR/USDT $2.69 $11,440,753 18:54:07 02/06/2026
105 Bitcastle Bitcastle NEAR/USDT $2.67 $10,460,876 19:00:14 02/06/2026
106 AscendEX AscendEX NEAR/USDT $2.69 $9,531,823 18:57:15 02/06/2026
107 Ourbit Ourbit NEAR/USDT $2.69 $8,431,953 18:57:07 02/06/2026
108 Coinbase International Exchange Coinbase International Exchange NEAR/USDC $2.67 $8,205,854 19:00:15 02/06/2026
109 Bitbaby Bitbaby NEAR/USDT $2.69 $7,398,926 18:54:10 02/06/2026
110 Deepcoin Deepcoin NEAR/USDT $2.69 $7,158,883 18:57:15 02/06/2026
111 HTX HTX NEAR/USDT $2.68 $7,088,972 18:59:54 02/06/2026
112 Phemex Phemex NEAR/USDT $2.69 $7,027,993 18:57:17 02/06/2026
113 BingX BingX NEAR/USDC $2.69 $6,611,938 18:57:18 02/06/2026
114 Extended Extended NEAR/USD $2.67 $6,548,561 19:03:16 02/06/2026
115 Bitvavo Bitvavo NEAR/EUR $2.69 $6,487,220 18:57:13 02/06/2026
116 WhiteBIT WhiteBIT NEAR/USDC $2.69 $6,414,045 18:57:07 02/06/2026
117 Bithumb Bithumb NEAR/KRW $2.59 $6,143,608 18:59:54 02/06/2026
118 WhiteBIT WhiteBIT NEAR/WBT $2.69 $6,116,070 18:57:07 02/06/2026
119 Biconomy.com Biconomy.com NEAR/USDT $2.69 $5,965,289 18:57:19 02/06/2026
120 Ju.com Ju.com NEAR/USDT $2.67 $5,891,722 19:00:16 02/06/2026
121 Phemex Phemex NEAR/USDT $2.69 $5,795,950 18:57:08 02/06/2026
122 Binance Binance NEAR/USD $2.68 $5,703,879 18:54:50 02/06/2026
123 BingX BingX NEAR/USDT $2.69 $5,572,040 18:57:08 02/06/2026
124 B2Z Exchange B2Z Exchange NEAR/USD $2.67 $5,542,149 19:00:08 02/06/2026
125 BITmarkets BITmarkets NEAR/USD $2.67 $5,541,699 19:00:08 02/06/2026
126 XXKK XXKK NEAR/USDT $2.67 $5,360,754 19:00:10 02/06/2026
127 MEXC MEXC NEAR/USDT $2.69 $5,143,351 18:54:20 02/06/2026
128 OneEx OneEx NEAR/USDT $2.67 $5,104,922 19:00:16 02/06/2026
129 BitKan BitKan NEAR/USDT $2.67 $4,939,419 19:00:09 02/06/2026
130 Binance Binance NEAR/TRY $2.69 $4,853,508 18:56:42 02/06/2026
131 WEEX WEEX NEAR/USDT $2.69 $4,706,175 18:57:08 02/06/2026
132 Millionero Millionero NEAR/USDT $2.67 $4,651,277 19:00:22 02/06/2026
133 BITmarkets BITmarkets NEAR/USDT $2.67 $4,644,066 19:00:08 02/06/2026
134 B2Z Exchange B2Z Exchange NEAR/USDT $2.67 $4,643,616 19:00:08 02/06/2026
135 BTSE BTSE NEAR/USDT $2.69 $4,635,858 18:57:08 02/06/2026
136 Millionero Millionero NEAR/USDT $2.67 $4,467,538 19:00:19 02/06/2026
137 Bitbase Bitbase NEAR/USDC $2.69 $4,286,285 18:57:14 02/06/2026
138 ASTX ASTX NEAR/USDT $2.66 $4,190,529 19:00:16 02/06/2026
139 CoinEx CoinEx NEAR/USDT $2.68 $4,151,373 18:59:53 02/06/2026
140 Aivora Exchange Aivora Exchange NEAR/USDT $1.22 $4,137,113 19:00:17 02/06/2026
141 BitMart BitMart NEAR/USDT $2.69 $4,097,879 18:57:07 02/06/2026
142 Koinbay Koinbay NEAR/USDT $2.70 $4,026,619 18:51:08 02/06/2026
143 Paribu Paribu NEAR/TRY $2.68 $3,999,448 18:59:53 02/06/2026
144 WOO X Pro WOO X Pro NEAR/USDT $2.67 $3,833,902 19:00:11 02/06/2026
145 Dmex Dmex NEAR/USD $2.68 $3,794,332 19:03:17 02/06/2026
146 BYDFi BYDFi NEAR/USDT $2.69 $3,671,677 18:54:07 02/06/2026
147 Bitunix Bitunix NEAR/USDT $2.69 $3,663,926 18:57:07 02/06/2026
148 Bit2Me Bit2Me NEAR/USDC $2.69 $3,534,118 18:57:11 02/06/2026
149 AlphaX AlphaX NEAR/USDT $2.66 $3,504,118 19:00:18 02/06/2026
150 Aster Aster NEAR/USDT $2.69 $3,414,747 18:54:15 02/06/2026
151 XT.COM XT.COM NEAR/USDC $2.69 $3,208,158 18:57:09 02/06/2026
152 Bitbaby Bitbaby NEAR/USDC $2.69 $2,895,559 18:54:16 02/06/2026
153 EasiCoin EasiCoin NEAR/USDT $2.67 $2,875,879 19:00:10 02/06/2026
154 LeveX LeveX NEAR/USDT $2.67 $2,803,534 19:00:16 02/06/2026
155 PointPay PointPay NEAR/USDT $2.69 $2,803,416 18:57:07 02/06/2026
156 KCEX KCEX NEAR/USDT $2.69 $2,798,586 18:57:12 02/06/2026
157 Kraken Kraken NEAR/EUR $2.69 $2,668,679 18:59:54 02/06/2026
158 Bitrue Bitrue NEAR/USDT $2.69 $2,620,954 18:57:17 02/06/2026
159 BitTap BitTap NEAR/USDT $2.69 $2,610,005 18:54:10 02/06/2026
160 Binance TR Binance TR NEAR/TRY $2.69 $2,521,229 18:57:13 02/06/2026
161 Bit2Me Bit2Me NEAR/EUR $2.69 $2,518,436 18:57:11 02/06/2026
162 Gleec BTC Gleec BTC NEAR/USDT $2.67 $2,455,505 19:00:11 02/06/2026
163 FMFW.io FMFW.io NEAR/USDT $2.69 $2,455,424 18:57:08 02/06/2026
164 HitBTC HitBTC NEAR/USDT $2.69 $2,455,232 18:54:07 02/06/2026
165 AscendEX AscendEX NEAR/USDT $2.70 $2,380,884 18:57:08 02/06/2026
166 Bitunix Bitunix NEAR/USDC $2.69 $2,366,389 18:57:17 02/06/2026
167 ZKE ZKE NEAR/USDT $2.67 $2,280,398 19:00:09 02/06/2026
168 Bitkub Bitkub NEAR/THB $2.68 $2,195,974 18:57:07 02/06/2026
169 LeveX LeveX NEAR/USDT $2.67 $2,122,903 19:00:07 02/06/2026
170 CoinTR CoinTR NEAR/USDT $2.69 $2,114,297 18:57:09 02/06/2026
171 BVOX BVOX NEAR/USDT $2.69 $2,034,441 18:57:07 02/06/2026
172 Grvt Grvt NEAR/USDT $2.63 $1,881,776 16:27:20 02/06/2026
173 Echobit Echobit NEAR/USDT $2.69 $1,855,232 18:57:07 02/06/2026
174 Bitrue Bitrue NEAR/USDT $2.69 $1,804,066 18:57:10 02/06/2026
175 Dex-Trade Dex-Trade NEAR/USDT $2.69 $1,798,012 18:57:07 02/06/2026
176 HyperPay Futures HyperPay Futures NEAR/USDT $2.67 $1,792,740 19:00:17 02/06/2026
177 BitMEX BitMEX NEAR/USDT $2.68 $1,713,065 18:57:16 02/06/2026
178 EVEDEX EVEDEX NEAR/USD $2.68 $1,649,959 19:03:15 02/06/2026
179 BtcTurk | Kripto BtcTurk | Kripto NEAR/TRY $2.67 $1,630,507 18:59:53 02/06/2026
180 Binance Binance NEAR/EUR $2.69 $1,600,960 18:56:54 02/06/2026
181 Pionex Pionex NEAR/USDT $2.69 $1,589,584 18:57:08 02/06/2026
182 Biconomy.com Biconomy.com NEAR/USDC $2.69 $1,527,148 18:57:19 02/06/2026
183 MGBX MGBX NEAR/USDT $2.69 $1,510,616 18:57:10 02/06/2026
184 Binance Binance NEAR/BTC $2.68 $1,484,186 18:56:54 02/06/2026
185 Coincall Coincall NEAR/USD $2.66 $1,424,572 19:00:16 02/06/2026
186 BYDFi BYDFi NEAR/USDT $2.68 $1,422,925 19:00:16 02/06/2026
187 Picol Picol NEAR/USDT $2.67 $1,399,777 19:00:11 02/06/2026
188 Backpack Exchange Backpack Exchange NEAR/USDC $2.68 $1,375,386 18:57:16 02/06/2026
189 Bitfinex Bitfinex NEAR/USDT $2.69 $1,355,911 18:57:16 02/06/2026
190 Cofinex Cofinex NEAR/USDC $2.67 $1,319,660 19:00:15 02/06/2026
191 YEX YEX NEAR/USD $2.66 $1,295,442 19:00:17 02/06/2026
192 HTX HTX NEAR/USDT $2.69 $1,252,364 18:54:17 02/06/2026
193 Bitcastle Bitcastle NEAR/USDT $2.67 $1,186,041 19:00:19 02/06/2026
194 SunX SunX NEAR/USDT $2.76 $1,018,011 19:03:17 02/06/2026
195 Hotcoin Hotcoin NEAR/USDT $2.68 $1,016,967 18:57:08 02/06/2026
196 CoinCola CoinCola NEAR/USDT $2.67 $1,001,496 19:00:10 02/06/2026
197 WEEX WEEX NEAR/USDC $2.69 $974,107 18:57:08 02/06/2026
198 ICRYPEX ICRYPEX NEAR/USDT $2.67 $931,770 19:00:09 02/06/2026
199 Deepcoin Deepcoin NEAR/USDT $2.69 $929,500 18:57:07 02/06/2026
200 BingX BingX NEAR/USDC $2.69 $925,980 18:57:08 02/06/2026
201 Coinbase Exchange Coinbase Exchange NEAR/USDT $2.69 $888,182 18:56:30 02/06/2026
202 PrimeXBT PrimeXBT NEAR/USDT $2.67 $882,760 19:00:16 02/06/2026
203 Binance Binance NEAR/JPY $2.68 $864,492 18:56:42 02/06/2026
204 WOO X Pro WOO X Pro NEAR/USD $2.66 $828,800 19:00:16 02/06/2026
205 Pacifica Pacifica NEAR/USD $2.68 $828,377 19:03:15 02/06/2026
206 WhiteBIT WhiteBIT NEAR/TRY $2.69 $784,637 18:57:07 02/06/2026
207 WhiteBIT WhiteBIT NEAR/EUR $2.69 $781,723 18:57:07 02/06/2026
208 Flipster Flipster NEAR/USDT $2.69 $730,498 19:00:15 02/06/2026
209 Crypto.com Exchange Crypto.com Exchange NEAR/USD $2.70 $728,505 18:48:09 02/06/2026
210 EXMO.ME EXMO.ME NEAR/USDT $2.67 $713,163 19:00:07 02/06/2026
211 EXMO EXMO NEAR/USDT $2.68 $710,784 18:57:07 02/06/2026
212 Binance TH Binance TH NEAR/USDT $2.69 $702,666 18:57:11 02/06/2026
213 Bitrue Bitrue NEAR/USDC $2.69 $676,880 18:57:10 02/06/2026
214 BtcTurk | Kripto BtcTurk | Kripto NEAR/USDT $2.68 $585,100 18:59:53 02/06/2026
215 Bybit Bybit NEAR/USD $2.69 $550,868 18:54:16 02/06/2026
216 Crypto.com Exchange Crypto.com Exchange NEAR/USD $2.69 $502,230 18:30:16 02/06/2026
217 Cryptonex Cryptonex NEAR/USDT $2.68 $498,675 19:00:12 02/06/2026
218 B2Z Exchange B2Z Exchange NEAR/USDC $2.68 $498,367 19:00:08 02/06/2026
219 BITmarkets BITmarkets NEAR/USDC $2.68 $498,301 19:00:08 02/06/2026
220 BYDFi BYDFi NEAR/USDC $2.68 $483,488 19:00:16 02/06/2026
221 XBO.com XBO.com NEAR/USDT $2.67 $450,674 19:00:07 02/06/2026
222 KuCoin KuCoin NEAR/USDC $2.68 $448,165 18:56:24 02/06/2026
223 Bybit EU Bybit EU NEAR/USDC $2.68 $428,329 18:51:07 02/06/2026
224 Bitfinex Bitfinex NEAR/USD $2.69 $414,919 18:59:53 02/06/2026
225 Bitstamp by Robinhood Bitstamp by Robinhood NEAR/USD $2.68 $402,970 18:59:53 02/06/2026
226 Bitget Bitget NEAR/USD $2.68 $364,005 18:54:16 02/06/2026
227 Cofinex Cofinex NEAR/USD $2.67 $363,237 19:00:15 02/06/2026
228 WhiteBIT WhiteBIT NEAR/UAH $2.63 $347,785 18:57:07 02/06/2026
229 KuCoin KuCoin NEAR/BTC $2.68 $341,786 18:56:53 02/06/2026
230 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) NEAR/USDC $2.70 $326,857 18:53:23 02/06/2026
231 BiFinance BiFinance NEAR/USDT $2.70 $318,544 18:57:08 02/06/2026
232 MEXC MEXC NEAR/USDC $2.69 $318,355 18:54:16 02/06/2026
233 MemeMax MemeMax NEAR/USDC $2.68 $290,513 19:03:15 02/06/2026
234 Orderly Orderly NEAR/USDC $2.70 $290,494 19:00:16 02/06/2026
235 Bitazza Bitazza NEAR/USDT $2.67 $290,318 19:00:08 02/06/2026
236 Bullish Bullish NEAR/USDC $2.68 $284,474 18:54:07 02/06/2026
237 Koinpark Koinpark NEAR/USDT $2.68 $264,079 18:57:11 02/06/2026
238 Bitfinex Bitfinex NEAR/USDT $2.68 $260,011 18:59:53 02/06/2026
239 EXMO EXMO NEAR/USD $2.70 $253,927 18:57:07 02/06/2026
240 LeveX LeveX NEAR/USDC $2.66 $216,481 19:00:16 02/06/2026
241 BitDelta BitDelta NEAR/USDT $2.68 $205,691 19:00:07 02/06/2026
242 MEXC MEXC NEAR/USDC $2.69 $203,413 18:54:20 02/06/2026
243 Tokocrypto Tokocrypto NEAR/USDT $2.69 $192,445 18:57:09 02/06/2026
244 Crypto.com Exchange Crypto.com Exchange NEAR/USDT $2.70 $187,738 18:48:09 02/06/2026
245 Binance Binance NEAR/BRL $2.69 $179,560 18:56:54 02/06/2026
246 OKX OKX NEAR/USD $2.68 $167,764 18:56:54 02/06/2026
247 Bybit Bybit NEAR/USDC $2.69 $156,186 18:54:13 02/06/2026
248 Cofinex Cofinex NEAR/USDT $2.67 $152,886 19:00:11 02/06/2026
249 TRIV TRIV NEAR/IDR $2.69 $152,182 19:00:15 02/06/2026
250 TRIV TRIV NEAR/USDT $2.68 $152,182 19:00:15 02/06/2026
251 BitMEX BitMEX NEAR/USD $2.70 $150,422 18:57:16 02/06/2026
252 Binance Binance NEAR/USD1 $2.69 $141,586 18:56:42 02/06/2026
253 Aevo Aevo NEAR/USD $2.67 $138,367 19:00:15 02/06/2026
254 WOO X WOO X NEAR/USDT $2.69 $135,146 18:57:15 02/06/2026
255 OKX OKX NEAR/EUR $2.68 $124,029 18:56:23 02/06/2026
256 Bitso Bitso NEAR/USD $2.70 $121,107 18:59:23 02/06/2026
257 Gleec BTC Gleec BTC NEAR/BTC $2.67 $105,938 19:00:11 02/06/2026
258 FMFW.io FMFW.io NEAR/BTC $2.69 $104,083 18:57:08 02/06/2026
259 Gate Gate NEAR/USDC $2.68 $103,929 18:56:54 02/06/2026
260 Binance.US Binance.US NEAR/USDT $2.68 $103,816 18:59:53 02/06/2026
261 Ndax Ndax NEAR/CAD $2.70 $100,746 19:00:07 02/06/2026
262 MEXC MEXC NEAR/USD1 $2.69 $90,295.54 18:54:16 02/06/2026
263 Coinone Coinone NEAR/KRW $2.64 $87,946.66 18:59:53 02/06/2026
264 PointPay PointPay NEAR/USDC $2.69 $78,042.96 18:57:07 02/06/2026
265 CoinDCX CoinDCX NEAR/INR $2.83 $72,219.74 18:57:07 02/06/2026
266 OKX OKX NEAR/TRY $2.71 $66,487.76 18:56:54 02/06/2026
267 KTX KTX NEAR/USDT $2.68 $62,377.30 19:00:11 02/06/2026
268 CoinTR CoinTR NEAR/TRY $2.68 $60,148.30 18:57:09 02/06/2026
269 Tebbit Tebbit NEAR/USDT $2.67 $55,526.40 19:00:25 02/06/2026
270 MEXC MEXC NEAR/USD1 $2.69 $52,092.69 18:54:20 02/06/2026
271 Foxbit Foxbit NEAR/BRL $2.70 $50,248.00 19:00:11 02/06/2026
272 EXMO EXMO NEAR/USDC $2.68 $48,728.75 18:57:07 02/06/2026
273 EXMO.ME EXMO.ME NEAR/USDC $2.67 $48,627.65 19:00:07 02/06/2026
274 Indodax Indodax NEAR/IDR $2.70 $47,748.90 18:59:55 02/06/2026
275 Binance.US Binance.US NEAR/USD $2.69 $46,574.39 18:59:53 02/06/2026
276 Bitbase Bitbase NEAR/USDC $2.66 $40,751.48 19:00:17 02/06/2026
277 Paradex Paradex NEAR/USD $2.67 $39,738.61 19:00:15 02/06/2026
278 CEX.IO CEX.IO NEAR/USD $2.68 $38,843.72 18:45:12 02/06/2026
279 Bitazza Bitazza NEAR/THB $2.64 $38,799.03 19:00:08 02/06/2026
280 dYdX v4 dYdX v4 NEAR/USD $2.68 $38,734.07 19:01:20 02/06/2026
281 OKX OKX NEAR/USDC $2.69 $35,502.62 18:56:23 02/06/2026
282 Koinpark Koinpark NEAR/INR $2.81 $35,164.76 18:57:11 02/06/2026
283 Bitcoiva Bitcoiva NEAR/USDT $2.69 $35,058.15 19:00:09 02/06/2026
284 SushiSwap (Ethereum) SushiSwap (Ethereum) NEAR/WETH $2.68 $32,496.08 18:59:47 02/06/2026
285 Remitano Remitano NEAR/USDT $2.68 $29,793.37 19:00:09 02/06/2026
286 Korbit Korbit NEAR/KRW $2.65 $28,780.58 18:57:08 02/06/2026
287 Tothemoon Tothemoon NEAR/USDT $2.69 $26,473.92 19:00:17 02/06/2026
288 Gate Gate NEAR/ETH $2.69 $25,384.16 18:56:24 02/06/2026
289 CoinUp.io CoinUp.io NEAR/USDT $2.69 $23,975.13 18:54:08 02/06/2026
290 BTC Markets BTC Markets NEAR/AUD $2.71 $20,471.54 18:57:07 02/06/2026
291 Kanga Exchange Kanga Exchange NEAR/USDT $2.68 $16,573.21 19:00:10 02/06/2026
292 Kanga Exchange Kanga Exchange NEAR/USDC $2.69 $16,406.37 19:00:10 02/06/2026
293 Bitstamp by Robinhood Bitstamp by Robinhood NEAR/EUR $2.73 $14,783.34 18:59:53 02/06/2026
294 NovaDAX NovaDAX NEAR/BRL $2.72 $14,618.76 19:00:07 02/06/2026
295 FIXT FIXT NEAR/USDT $2.67 $11,385.04 19:00:15 02/06/2026
296 CoinEx CoinEx NEAR/USDC $2.68 $10,937.55 18:59:53 02/06/2026
297 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) NEAR/WETH $2.70 $10,825.25 18:45:23 02/06/2026
298 Bitlo Bitlo NEAR/TRY $2.69 $8,026.49 19:00:07 02/06/2026
299 Binance Binance NEAR/U $2.67 $7,883.98 18:56:54 02/06/2026
300 ZebPay ZebPay NEAR/INR $2.80 $6,465.97 19:00:08 02/06/2026

Thông tin thị trường giao dịch NEAR Protocol (NEAR)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 19:00:08 02/06/2026, cặp giao dịch NEAR/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $22,625,461,208 với tỷ giá $2.67.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.

Cặp: Tên cặp giao dịch NEAR với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch NEAR Protocol (NEAR) Cặp giao dịch NEAR Protocol (NEAR) - GiaCoin.com
4.2 trên 1041 đánh giá