Thị trường NEAR Protocol (NEAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | NEAR/USDT | $1.31 | $213,790,383 | 22:00:07 30/04/2026 | |
| 2 | NEAR/USDT | $1.31 | $60,344,607 | 21:54:16 30/04/2026 | |
| 3 | NEAR/USDT | $5.18 | $58,334,452 | 21:54:15 30/04/2026 | |
| 4 | NEAR/USDT | $1.31 | $46,136,524 | 21:54:15 30/04/2026 | |
| 5 | NEAR/USDT | $1.31 | $43,506,142 | 21:54:53 30/04/2026 | |
| 6 | NEAR/USDT | $1.31 | $35,900,468 | 22:00:16 30/04/2026 | |
| 7 | NEAR/USDT | $1.31 | $35,444,055 | 22:00:15 30/04/2026 | |
| 8 | NEAR/USDT | $1.31 | $33,620,034 | 21:57:15 30/04/2026 | |
| 9 | NEAR/USDT | $1.31 | $26,070,175 | 21:57:16 30/04/2026 | |
| 10 | NEAR/USDT | $1.31 | $23,658,907 | 22:00:15 30/04/2026 | |
| 11 | NEAR/USDT | $1.31 | $23,444,491 | 21:57:17 30/04/2026 | |
| 12 | NEAR/USDT | $1.31 | $23,399,268 | 21:54:16 30/04/2026 | |
| 13 | NEAR/USDT | $1.31 | $21,705,416 | 21:57:15 30/04/2026 | |
| 14 | NEAR/USD | $1.31 | $20,883,666 | 22:00:16 30/04/2026 | |
| 15 | NEAR/USDT | $1.31 | $20,883,566 | 22:00:15 30/04/2026 | |
| 16 | NEAR/USDT | $1.31 | $20,329,758 | 21:57:15 30/04/2026 | |
| 17 | NEAR/USDT | $1.31 | $20,022,166 | 21:57:15 30/04/2026 | |
| 18 | NEAR/USDT | $1.31 | $19,402,881 | 22:00:08 30/04/2026 | |
| 19 | NEAR/USDT | $1.31 | $19,235,855 | 22:00:16 30/04/2026 | |
| 20 | NEAR/USDT | $1.31 | $18,282,424 | 21:57:16 30/04/2026 | |
| 21 | NEAR/USDT | $1.31 | $18,104,225 | 22:00:18 30/04/2026 | |
| 22 | NEAR/USDT | $1.31 | $16,548,899 | 21:57:17 30/04/2026 | |
| 23 | NEAR/USDT | $1.31 | $16,524,263 | 22:00:09 30/04/2026 | |
| 24 | NEAR/USDT | $1.31 | $16,243,091 | 21:57:17 30/04/2026 | |
| 25 | NEAR/USDT | $1.31 | $16,185,179 | 21:48:15 30/04/2026 | |
| 26 | NEAR/USDT | $1.31 | $15,427,509 | 21:57:15 30/04/2026 | |
| 27 | NEAR/USDT | $1.31 | $14,342,034 | 21:57:17 30/04/2026 | |
| 28 | NEAR/USDT | $1.31 | $13,901,847 | 22:00:16 30/04/2026 | |
| 29 | NEAR/USDT | $1.31 | $13,129,385 | 21:57:15 30/04/2026 | |
| 30 | NEAR/USDT | $1.31 | $10,652,314 | 21:57:15 30/04/2026 | |
| 31 | NEAR/USDT | $1.31 | $10,485,229 | 21:57:16 30/04/2026 | |
| 32 | NEAR/USDT | $1.31 | $10,309,307 | 22:00:07 30/04/2026 | |
| 33 | NEAR/USDT | $1.31 | $9,661,785 | 21:57:15 30/04/2026 | |
| 34 | NEAR/USDT | $1.31 | $9,617,317 | 21:57:16 30/04/2026 | |
| 35 | NEAR/USDT | $1.31 | $8,135,471 | 21:56:54 30/04/2026 | |
| 36 | NEAR/USDT | $1.31 | $7,801,778 | 21:57:15 30/04/2026 | |
| 37 | NEAR/USDT | $1.31 | $7,304,230 | 22:00:17 30/04/2026 | |
| 38 | NEAR/USDT | $1.31 | $7,282,093 | 21:57:20 30/04/2026 | |
| 39 | NEAR/USDT | $1.31 | $7,263,791 | 21:54:16 30/04/2026 | |
| 40 | NEAR/USDT | $1.31 | $7,020,205 | 21:57:15 30/04/2026 | |
| 41 | NEAR/USDT | $1.31 | $5,834,217 | 22:00:15 30/04/2026 | |
| 42 | NEAR/USDT | $2.19 | $5,398,310 | 22:00:20 30/04/2026 | |
| 43 | NEAR/USDT | $1.31 | $4,865,751 | 22:00:16 30/04/2026 | |
| 44 | NEAR/USDT | $1.31 | $4,485,591 | 22:00:24 30/04/2026 | |
| 45 | NEAR/USDT | $1.22 | $4,141,994 | 22:00:16 30/04/2026 | |
| 46 | NEAR/USDT | $1.31 | $4,068,387 | 21:57:09 30/04/2026 | |
| 47 | NEAR/USDT | $1.31 | $4,026,779 | 21:54:10 30/04/2026 | |
| 48 | NEAR/USD | $1.31 | $3,931,202 | 21:57:26 30/04/2026 | |
| 49 | NEAR/USDT | $1.31 | $3,855,067 | 21:57:15 30/04/2026 | |
| 50 | NEAR/USDT | $1.31 | $3,825,747 | 22:00:15 30/04/2026 | |
| 51 | NEAR/USDT | $1.31 | $3,773,439 | 21:54:11 30/04/2026 | |
| 52 | NEAR/USDT | $1.31 | $3,762,434 | 21:57:11 30/04/2026 | |
| 53 | NEAR/USDT | $1.31 | $3,621,291 | 21:57:08 30/04/2026 | |
| 54 | NEAR/USDT | $1.31 | $3,595,877 | 21:54:15 30/04/2026 | |
| 55 | NEAR/USD | $1.31 | $3,500,980 | 22:00:08 30/04/2026 | |
| 56 | NEAR/USD | $1.31 | $3,500,417 | 22:00:08 30/04/2026 | |
| 57 | NEAR/USDT | $1.31 | $3,426,667 | 22:00:16 30/04/2026 | |
| 58 | NEAR/USDT | $1.31 | $3,367,633 | 21:57:16 30/04/2026 | |
| 59 | NEAR/USDT | $1.31 | $3,289,642 | 22:03:16 30/04/2026 | |
| 60 | NEAR/USDT | $1.31 | $3,226,971 | 21:57:09 30/04/2026 | |
| 61 | NEAR/USDT | $1.31 | $3,082,724 | 22:00:08 30/04/2026 | |
| 62 | NEAR/USDT | $1.31 | $3,082,107 | 22:00:08 30/04/2026 | |
| 63 | NEAR/USDT | $1.31 | $3,074,323 | 21:57:11 30/04/2026 | |
| 64 | NEAR/USDT | $1.31 | $3,061,408 | 21:57:12 30/04/2026 | |
| 65 | NEAR/USDT | $1.31 | $2,982,239 | 21:57:15 30/04/2026 | |
| 66 | NEAR/USDT | $1.31 | $2,969,285 | 22:00:07 30/04/2026 | |
| 67 | NEAR/USDT | $1.31 | $2,771,671 | 21:54:19 30/04/2026 | |
| 68 | NEAR/USDT | $1.31 | $2,646,855 | 21:57:15 30/04/2026 | |
| 69 | NEAR/USDT | $1.31 | $2,614,686 | 21:57:11 30/04/2026 | |
| 70 | NEAR/USDT | $1.31 | $2,534,403 | 22:00:10 30/04/2026 | |
| 71 | NEAR/USDC | $1.31 | $2,524,269 | 22:00:15 30/04/2026 | |
| 72 | NEAR/USDT | $1.31 | $2,382,236 | 21:57:16 30/04/2026 | |
| 73 | NEAR/USDT | $1.31 | $2,302,625 | 21:54:11 30/04/2026 | |
| 74 | NEAR/USDT | $1.31 | $2,282,869 | 21:59:53 30/04/2026 | |
| 75 | NEAR/USDT | $1.32 | $2,189,876 | 21:57:11 30/04/2026 | |
| 76 | NEAR/USDC | $1.31 | $2,155,008 | 21:54:16 30/04/2026 | |
| 77 | NEAR/USDT | $1.31 | $2,148,290 | 21:54:16 30/04/2026 | |
| 78 | NEAR/USD | $1.31 | $2,116,051 | 21:56:59 30/04/2026 | |
| 79 | NEAR/USDT | $1.31 | $2,004,698 | 21:54:07 30/04/2026 | |
| 80 | NEAR/USDT | $1.31 | $1,963,971 | 21:57:10 30/04/2026 | |
| 81 | NEAR/USDT | $1.31 | $1,936,013 | 22:00:07 30/04/2026 | |
| 82 | NEAR/USDT | $1.31 | $1,928,190 | 21:59:54 30/04/2026 | |
| 83 | NEAR/USDT | $1.31 | $1,926,241 | 22:00:08 30/04/2026 | |
| 84 | NEAR/USDT | $1.31 | $1,913,126 | 21:57:08 30/04/2026 | |
| 85 | NEAR/USDT | $1.31 | $1,906,231 | 21:57:12 30/04/2026 | |
| 86 | NEAR/USDT | $1.31 | $1,897,128 | 21:57:08 30/04/2026 | |
| 87 | NEAR/USD | $1.31 | $1,783,525 | 22:03:16 30/04/2026 | |
| 88 | NEAR/USDT | $1.31 | $1,774,873 | 21:54:09 30/04/2026 | |
| 89 | NEAR/USDT | $1.31 | $1,744,932 | 22:00:57 30/04/2026 | |
| 90 | NEAR/USD | $1.31 | $1,626,058 | 22:00:16 30/04/2026 | |
| 91 | NEAR/USDT | $1.31 | $1,599,104 | 21:54:19 30/04/2026 | |
| 92 | NEAR/USDT | $1.31 | $1,558,625 | 22:00:20 30/04/2026 | |
| 93 | NEAR/USDT | $1.31 | $1,547,758 | 21:57:09 30/04/2026 | |
| 94 | NEAR/USDT | $1.31 | $1,544,251 | 22:00:19 30/04/2026 | |
| 95 | NEAR/USDT | $1.31 | $1,515,306 | 22:00:10 30/04/2026 | |
| 96 | NEAR/USDT | $1.31 | $1,514,922 | 21:56:54 30/04/2026 | |
| 97 | NEAR/USDT | $1.31 | $1,486,355 | 21:57:10 30/04/2026 | |
| 98 | NEAR/USDT | $1.31 | $1,426,334 | 22:00:24 30/04/2026 | |
| 99 | NEAR/USDT | $1.31 | $1,359,467 | 22:00:17 30/04/2026 | |
| 100 | NEAR/USD | $1.31 | $1,258,579 | 22:03:15 30/04/2026 | |
| 101 | NEAR/USDT | $1.31 | $1,252,111 | 22:00:16 30/04/2026 | |
| 102 | NEAR/USDT | $1.31 | $1,251,844 | 22:00:54 30/04/2026 | |
| 103 | NEAR/KRW | $1.32 | $1,211,644 | 21:56:53 30/04/2026 | |
| 104 | NEAR/USDT | $1.31 | $1,202,471 | 21:57:07 30/04/2026 | |
| 105 | NEAR/USDT | $1.31 | $1,187,915 | 22:00:19 30/04/2026 | |
| 106 | NEAR/USDT | $1.31 | $1,072,221 | 21:57:12 30/04/2026 | |
| 107 | NEAR/USDC | $1.31 | $963,438 | 21:56:54 30/04/2026 | |
| 108 | NEAR/USDT | $1.31 | $952,119 | 22:03:16 30/04/2026 | |
| 109 | NEAR/USDT | $1.31 | $902,710 | 22:00:07 30/04/2026 | |
| 110 | NEAR/USDT | $1.31 | $876,128 | 21:57:16 30/04/2026 | |
| 111 | NEAR/USDT | $1.31 | $869,607 | 21:57:12 30/04/2026 | |
| 112 | NEAR/USDT | $1.31 | $861,571 | 21:57:07 30/04/2026 | |
| 113 | NEAR/USDT | $1.31 | $807,876 | 22:00:08 30/04/2026 | |
| 114 | NEAR/USD | $1.31 | $759,661 | 21:54:16 30/04/2026 | |
| 115 | NEAR/USD | $1.31 | $758,567 | 21:54:51 30/04/2026 | |
| 116 | NEAR/USDT | $1.31 | $742,202 | 21:48:08 30/04/2026 | |
| 117 | NEAR/USDT | $1.37 | $735,980 | 22:03:17 30/04/2026 | |
| 118 | NEAR/USD | $1.31 | $728,848 | 21:59:57 30/04/2026 | |
| 119 | NEAR/USDT | $1.31 | $724,574 | 21:54:11 30/04/2026 | |
| 120 | NEAR/USDT | $1.31 | $721,670 | 21:57:08 30/04/2026 | |
| 121 | NEAR/USDT | $1.31 | $711,401 | 22:00:07 30/04/2026 | |
| 122 | NEAR/USD | $1.31 | $635,420 | 22:03:16 30/04/2026 | |
| 123 | NEAR/USDT | $1.31 | $629,376 | 21:57:12 30/04/2026 | |
| 124 | NEAR/USDT | $1.31 | $624,469 | 21:54:11 30/04/2026 | |
| 125 | NEAR/USDT | $1.31 | $614,266 | 21:57:11 30/04/2026 | |
| 126 | NEAR/USDT | $1.31 | $591,311 | 21:57:08 30/04/2026 | |
| 127 | NEAR/USDT | $1.31 | $590,828 | 21:54:08 30/04/2026 | |
| 128 | NEAR/USDT | $1.31 | $588,476 | 22:00:13 30/04/2026 | |
| 129 | NEAR/USDT | $1.31 | $565,886 | 21:57:17 30/04/2026 | |
| 130 | NEAR/USDC | $1.31 | $529,748 | 21:57:08 30/04/2026 | |
| 131 | NEAR/USDT | $1.31 | $527,162 | 21:56:54 30/04/2026 | |
| 132 | NEAR/USDC | $1.31 | $521,177 | 21:48:08 30/04/2026 | |
| 133 | NEAR/USDT | $1.31 | $485,716 | 22:00:12 30/04/2026 | |
| 134 | NEAR/USDC | $1.31 | $481,228 | 21:57:15 30/04/2026 | |
| 135 | NEAR/USDT | $1.31 | $479,205 | 21:54:07 30/04/2026 | |
| 136 | NEAR/USDT | $1.31 | $462,580 | 21:57:11 30/04/2026 | |
| 137 | NEAR/USDT | $1.31 | $451,366 | 21:57:13 30/04/2026 | |
| 138 | NEAR/USDT | $1.31 | $437,978 | 21:57:08 30/04/2026 | |
| 139 | NEAR/USDT | $1.31 | $404,550 | 21:57:16 30/04/2026 | |
| 140 | NEAR/USDT | $1.31 | $368,613 | 21:57:12 30/04/2026 | |
| 141 | NEAR/USDT | $1.31 | $350,729 | 21:57:10 30/04/2026 | |
| 142 | NEAR/USDT | $1.31 | $339,376 | 21:57:16 30/04/2026 | |
| 143 | NEAR/USDC | $1.31 | $335,455 | 21:54:16 30/04/2026 | |
| 144 | NEAR/USDC | $1.31 | $330,710 | 22:00:08 30/04/2026 | |
| 145 | NEAR/USDC | $1.31 | $330,656 | 22:00:08 30/04/2026 | |
| 146 | NEAR/USDT | $1.31 | $322,001 | 21:54:09 30/04/2026 | |
| 147 | NEAR/USDT | $1.31 | $313,499 | 21:54:11 30/04/2026 | |
| 148 | NEAR/EUR | $1.31 | $304,957 | 21:57:08 30/04/2026 | |
| 149 | NEAR/USDT | $1.31 | $303,662 | 21:57:08 30/04/2026 | |
| 150 | NEAR/USDT | $1.31 | $294,471 | 22:00:07 30/04/2026 | |
| 151 | NEAR/USDT | $1.31 | $268,877 | 22:00:15 30/04/2026 | |
| 152 | NEAR/USDT | $1.31 | $261,079 | 21:48:25 30/04/2026 | |
| 153 | NEAR/USD | $1.37 | $258,432 | 21:57:08 30/04/2026 | |
| 154 | NEAR/USDC | $1.31 | $252,692 | 21:57:15 30/04/2026 | |
| 155 | NEAR/USDT | $1.31 | $251,578 | 22:00:16 30/04/2026 | |
| 156 | NEAR/USDT | $1.31 | $249,449 | 22:00:10 30/04/2026 | |
| 157 | NEAR/USDT | $1.31 | $247,561 | 22:00:10 30/04/2026 | |
| 158 | NEAR/USDT | $1.31 | $231,730 | 21:57:07 30/04/2026 | |
| 159 | NEAR/USDT | $1.31 | $228,687 | 21:57:08 30/04/2026 | |
| 160 | NEAR/EUR | $1.31 | $217,278 | 21:59:57 30/04/2026 | |
| 161 | NEAR/EUR | $1.31 | $213,909 | 21:57:09 30/04/2026 | |
| 162 | NEAR/USDT | $1.31 | $211,635 | 22:02:32 30/04/2026 | |
| 163 | NEAR/USDT | $1.31 | $209,788 | 22:00:07 30/04/2026 | |
| 164 | NEAR/USDT | $1.31 | $209,752 | 22:00:16 30/04/2026 | |
| 165 | NEAR/USDT | $1.31 | $209,669 | 22:03:17 30/04/2026 | |
| 166 | NEAR/USDC | $1.31 | $204,319 | 21:57:08 30/04/2026 | |
| 167 | NEAR/USDT | $1.31 | $202,184 | 21:57:10 30/04/2026 | |
| 168 | NEAR/USDT | $1.31 | $194,032 | 22:00:09 30/04/2026 | |
| 169 | NEAR/USDT | $1.31 | $179,801 | 21:57:09 30/04/2026 | |
| 170 | NEAR/USDT | $1.31 | $177,254 | 21:54:07 30/04/2026 | |
| 171 | NEAR/USDT | $1.31 | $166,016 | 22:00:12 30/04/2026 | |
| 172 | NEAR/USDT | $1.31 | $160,873 | 22:00:17 30/04/2026 | |
| 173 | NEAR/USDT | $1.32 | $160,848 | 21:54:15 30/04/2026 | |
| 174 | NEAR/USD | $1.31 | $158,846 | 22:00:17 30/04/2026 | |
| 175 | NEAR/USDT | $1.31 | $158,224 | 22:00:16 30/04/2026 | |
| 176 | NEAR/USDT | $1.31 | $155,449 | 21:54:16 30/04/2026 | |
| 177 | NEAR/EUR | $1.31 | $154,837 | 21:57:13 30/04/2026 | |
| 178 | NEAR/THB | $1.31 | $144,344 | 21:57:07 30/04/2026 | |
| 179 | NEAR/USDC | $1.31 | $127,652 | 21:57:16 30/04/2026 | |
| 180 | NEAR/USD | $1.31 | $126,060 | 22:03:16 30/04/2026 | |
| 181 | NEAR/USDT | $1.31 | $123,776 | 22:00:09 30/04/2026 | |
| 182 | NEAR/TRY | $1.31 | $119,559 | 21:57:08 30/04/2026 | |
| 183 | NEAR/KRW | $1.32 | $116,389 | 21:59:53 30/04/2026 | |
| 184 | NEAR/USDT | $1.31 | $114,835 | 22:00:16 30/04/2026 | |
| 185 | NEAR/USD1 | $1.31 | $106,099 | 21:54:16 30/04/2026 | |
| 186 | NEAR/USDC | $1.31 | $106,050 | 21:57:09 30/04/2026 | |
| 187 | NEAR/USDT | $1.31 | $97,521.45 | 21:59:53 30/04/2026 | |
| 188 | NEAR/USDC | $1.31 | $96,291.25 | 21:57:12 30/04/2026 | |
| 189 | NEAR/TRY | $1.31 | $85,459.29 | 21:59:23 30/04/2026 | |
| 190 | NEAR/USDT | $1.31 | $79,185.93 | 21:57:10 30/04/2026 | |
| 191 | NEAR/USDT | $1.31 | $75,631.48 | 21:57:09 30/04/2026 | |
| 192 | NEAR/USD | $1.32 | $72,905.51 | 21:57:16 30/04/2026 | |
| 193 | NEAR/USDT | $1.31 | $66,814.16 | 22:00:10 30/04/2026 | |
| 194 | NEAR/USDC | $1.31 | $65,338.00 | 21:57:11 30/04/2026 | |
| 195 | NEAR/TRY | $1.31 | $60,166.44 | 21:57:08 30/04/2026 | |
| 196 | NEAR/USDC | $1.31 | $59,312.36 | 21:57:15 30/04/2026 | |
| 197 | NEAR/EUR | $1.31 | $58,635.10 | 22:00:08 30/04/2026 | |
| 198 | NEAR/USDT | $1.31 | $58,140.20 | 22:00:10 30/04/2026 | |
| 199 | NEAR/USD1 | $1.31 | $55,497.40 | 21:54:11 30/04/2026 | |
| 200 | NEAR/USDT | $1.31 | $55,378.36 | 22:00:08 30/04/2026 | |
| 201 | NEAR/WETH | $1.32 | $53,545.77 | 21:51:35 30/04/2026 | |
| 202 | NEAR/EUR | $1.31 | $51,714.52 | 21:56:42 30/04/2026 | |
| 203 | NEAR/USDT | $1.31 | $51,378.91 | 22:00:07 30/04/2026 | |
| 204 | NEAR/USDT | $1.31 | $51,148.20 | 21:57:18 30/04/2026 | |
| 205 | NEAR/TRY | $1.31 | $50,336.80 | 21:56:54 30/04/2026 | |
| 206 | NEAR/UAH | $1.31 | $46,116.18 | 21:57:08 30/04/2026 | |
| 207 | NEAR/USDC | $1.31 | $45,259.10 | 22:00:13 30/04/2026 | |
| 208 | NEAR/USDC | $1.31 | $45,086.63 | 21:57:08 30/04/2026 | |
| 209 | NEAR/USDT | $1.31 | $45,027.11 | 21:57:11 30/04/2026 | |
| 210 | NEAR/USDT | $1.31 | $45,014.56 | 22:00:16 30/04/2026 | |
| 211 | NEAR/USD | $1.31 | $43,347.77 | 21:54:10 30/04/2026 | |
| 212 | NEAR/USDC | $1.32 | $42,766.37 | 21:56:24 30/04/2026 | |
| 213 | NEAR/USDT | $1.31 | $38,313.99 | 21:57:17 30/04/2026 | |
| 214 | NEAR/TRY | $1.31 | $34,263.13 | 21:57:13 30/04/2026 | |
| 215 | NEAR/USDC | $1.31 | $34,028.22 | 22:00:15 30/04/2026 | |
| 216 | NEAR/USDT | $1.31 | $31,712.34 | 21:54:07 30/04/2026 | |
| 217 | NEAR/USDC | $1.32 | $30,751.60 | 21:51:35 30/04/2026 | |
| 218 | NEAR/USDC | $1.31 | $29,908.30 | 21:54:11 30/04/2026 | |
| 219 | NEAR/BTC | $1.31 | $26,409.69 | 21:56:42 30/04/2026 | |
| 220 | NEAR/USD | $1.31 | $26,142.19 | 22:03:15 30/04/2026 | |
| 221 | NEAR/USDT | $1.31 | $25,834.08 | 21:57:16 30/04/2026 | |
| 222 | NEAR/USDC | $1.31 | $25,268.71 | 21:57:10 30/04/2026 | |
| 223 | NEAR/USDT | $1.31 | $24,496.86 | 22:00:07 30/04/2026 | |
| 224 | NEAR/USDT | $1.31 | $24,342.94 | 21:57:15 30/04/2026 | |
| 225 | NEAR/USDC | $1.31 | $24,019.99 | 22:00:07 30/04/2026 | |
| 226 | NEAR/JPY | $1.32 | $23,407.05 | 21:56:54 30/04/2026 | |
| 227 | NEAR/USD | $1.32 | $19,965.97 | 21:42:07 30/04/2026 | |
| 228 | NEAR/USDT | $1.31 | $18,830.19 | 21:59:53 30/04/2026 | |
| 229 | NEAR/USDT | $1.31 | $18,259.21 | 22:00:08 30/04/2026 | |
| 230 | NEAR/TRY | $1.32 | $17,138.01 | 21:59:01 30/04/2026 | |
| 231 | NEAR/USDT | $1.31 | $16,132.23 | 21:57:09 30/04/2026 | |
| 232 | NEAR/BTC | $1.31 | $15,511.14 | 22:02:32 30/04/2026 | |
| 233 | NEAR/BTC | $1.31 | $15,496.17 | 22:00:07 30/04/2026 | |
| 234 | NEAR/USD | $1.31 | $14,824.12 | 21:56:24 30/04/2026 | |
| 235 | NEAR/USDT | $1.32 | $14,683.97 | 21:59:01 30/04/2026 | |
| 236 | NEAR/USDT | $1.32 | $14,276.17 | 21:56:59 30/04/2026 | |
| 237 | NEAR/USDT | $1.31 | $14,275.62 | 21:57:11 30/04/2026 | |
| 238 | NEAR/USDT | $1.31 | $14,215.46 | 22:00:15 30/04/2026 | |
| 239 | NEAR/WETH | $1.32 | $12,402.31 | 21:51:35 30/04/2026 | |
| 240 | NEAR/BRL | $1.31 | $12,346.46 | 21:56:42 30/04/2026 | |
| 241 | NEAR/USDT | $1.31 | $12,164.15 | 21:54:07 30/04/2026 | |
| 242 | NEAR/USD | $1.31 | $12,113.79 | 21:59:23 30/04/2026 | |
| 243 | NEAR/USD | $1.33 | $10,154.44 | 22:04:20 30/04/2026 | |
| 244 | NEAR/USDC | $1.32 | $10,130.02 | 22:03:16 30/04/2026 | |
| 245 | NEAR/USD1 | $1.32 | $9,874.09 | 21:56:54 30/04/2026 | |
| 246 | NEAR/USDT | $1.31 | $9,672.88 | 22:00:08 30/04/2026 | |
| 247 | NEAR/USDC | $1.31 | $9,428.18 | 22:00:08 30/04/2026 | |
| 248 | NEAR/USDC | $1.31 | $9,257.62 | 21:51:10 30/04/2026 | |
| 249 | NEAR/USD | $1.33 | $8,809.96 | 22:03:15 30/04/2026 | |
| 250 | NEAR/IDR | $1.31 | $8,353.02 | 22:00:11 30/04/2026 | |
| 251 | NEAR/USDT | $1.31 | $8,353.00 | 22:00:11 30/04/2026 | |
| 252 | NEAR/BTC | $1.31 | $8,308.95 | 21:54:53 30/04/2026 | |
| 253 | NEAR/USD | $1.31 | $6,615.94 | 21:59:53 30/04/2026 | |
| 254 | NEAR/USDT | $1.31 | $6,281.39 | 22:00:09 30/04/2026 | |
| 255 | NEAR/EUR | $1.32 | $6,260.32 | 21:54:08 30/04/2026 | |
| 256 | NEAR/ETH | $1.31 | $6,136.62 | 21:56:54 30/04/2026 | |
| 257 | NEAR/USDT | $1.31 | $5,623.76 | 22:00:17 30/04/2026 | |
| 258 | NEAR/USDT | $1.31 | $5,566.36 | 21:54:10 30/04/2026 | |
| 259 | NEAR/USDC | $1.32 | $5,508.27 | 21:54:09 30/04/2026 | |
| 260 | NEAR/INR | $1.34 | $4,332.45 | 21:54:07 30/04/2026 | |
| 261 | ETH/NEAR | $2,246.55 | $3,680.28 | 18:04:23 30/04/2026 | |
| 262 | NEAR/USDC | $1.32 | $3,302.65 | 21:54:53 30/04/2026 | |
| 263 | NEAR/USDC | $1.32 | $2,753.98 | 21:54:07 30/04/2026 | |
| 264 | NEAR/U | $1.31 | $2,750.70 | 21:56:54 30/04/2026 | |
| 265 | NEAR/USD | $1.31 | $2,413.48 | 21:57:17 30/04/2026 | |
| 266 | NEAR/USDC | $1.31 | $2,386.50 | 21:59:23 30/04/2026 | |
| 267 | NEAR/BTC | $1.31 | $2,376.64 | 21:59:23 30/04/2026 | |
| 268 | NEAR/USD | $1.31 | $2,360.97 | 21:59:54 30/04/2026 | |
| 269 | NEAR/EUR | $1.33 | $2,359.88 | 21:56:24 30/04/2026 | |
| 270 | NEAR/EUR | $1.32 | $2,284.64 | 21:54:09 30/04/2026 | |
| 271 | NEAR/KRW | $1.33 | $2,274.26 | 21:54:23 30/04/2026 | |
| 272 | NEAR/USDT | $1.31 | $2,151.33 | 21:57:09 30/04/2026 | |
| 273 | NEAR/WETH | $1.33 | $1,722.50 | 21:51:35 30/04/2026 | |
| 274 | NEAR/INR | $1.34 | $1,569.50 | 21:54:07 30/04/2026 | |
| 275 | NEAR/USDT | $1.31 | $1,274.99 | 22:00:24 30/04/2026 | |
| 276 | NEAR/USDC | $1.32 | $1,180.33 | 21:56:54 30/04/2026 | |
| 277 | NEAR/USDT | $1.31 | $1,164.50 | 22:00:11 30/04/2026 | |
| 278 | NEAR/BRL | $1.31 | $1,020.54 | 22:00:11 30/04/2026 | |
| 279 | NEAR/USD | $1.33 | $934.65 | 21:59:53 30/04/2026 | |
| 280 | NEAR/CAD | $1.31 | $878.24 | 22:00:08 30/04/2026 | |
| 281 | NEAR/EUR | $1.32 | $557.54 | 21:59:53 30/04/2026 | |
| 282 | NEAR/TRY | $1.31 | $424.67 | 21:54:10 30/04/2026 | |
| 283 | NEAR/IDR | $1.32 | $371.03 | 21:59:24 30/04/2026 | |
| 284 | NEAR/THB | $1.32 | $362.27 | 22:00:10 30/04/2026 | |
| 285 | NEAR/EUR | $1.32 | $360.78 | 21:54:09 30/04/2026 | |
| 286 | NEAR/BRL | $1.32 | $297.92 | 22:00:07 30/04/2026 | |
| 287 | NEAR/USDT | $1.34 | $282.52 | 21:59:53 30/04/2026 | |
| 288 | NEAR/INR | $1.37 | $157.59 | 21:54:14 30/04/2026 | |
| 289 | NEAR/KRW | $1.34 | $154.37 | 21:57:09 30/04/2026 | |
| 290 | NEAR/USDT | $1.31 | $150.18 | 21:54:07 30/04/2026 | |
| 291 | NEAR/USD | $1.31 | $120.91 | 22:00:15 30/04/2026 | |
| 292 | NEAR/USDT | $1.31 | $102.04 | 22:00:08 30/04/2026 | |
| 293 | NEAR/USDT | $1.31 | $97.78 | 21:54:15 30/04/2026 | |
| 294 | NEAR/INR | $1.33 | $29.59 | 21:57:08 30/04/2026 | |
| 295 | NEAR/USDT | $1.31 | $21.68 | 21:42:07 30/04/2026 | |
| 296 | NEAR/USDC | $1.32 | $20.95 | 21:42:07 30/04/2026 | |
| 297 | NEAR/INR | $1.44 | $18.11 | 22:00:08 30/04/2026 | |
| 298 | NEAR/USDT | $1.31 | $16.30 | 22:03:50 30/04/2026 | |
| 299 | NEAR/INR | $1.13 | $6.92 | 22:00:13 30/04/2026 | |
| 300 | NEAR/USDT | $1.46 | $1.85 | 21:56:53 30/04/2026 |
Thông tin thị trường giao dịch NEAR Protocol (NEAR)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 938 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:00:07 30/04/2026, cặp giao dịch NEAR/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $213,790,383 với tỷ giá $1.31.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.
Cặp: Tên cặp giao dịch NEAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.