NEAR Protocol NEAR
Xếp hạng #38
09:13:00 04/03/2026
Giá NEAR Protocol (NEAR)
$1.39 -0.46%
0.00002029 BTC
37,167 VND
Thấp: $1.32
Cao: $1.45
Thị trường NEAR Protocol (NEAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
NEAR/USDT | $1.37 | $327,982,056 | 08:54:16 04/03/2026 |
| 2 |  KTX |
NEAR/USDT | $1.38 | $259,963,298 | 09:00:15 04/03/2026 |
| 3 |  OrangeX |
NEAR/USDT | $1.38 | $247,644,242 | 08:57:15 04/03/2026 |
| 4 |  COINSPACE |
NEAR/USDT | $1.38 | $238,364,325 | 09:00:12 04/03/2026 |
| 5 |  BitMart |
NEAR/USDT | $1.38 | $205,853,721 | 08:57:16 04/03/2026 |
| 6 |  Batonex |
NEAR/USDT | $1.38 | $173,560,944 | 09:00:16 04/03/2026 |
| 7 |  Bybit |
NEAR/USDT | $1.37 | $151,676,189 | 08:54:16 04/03/2026 |
| 8 |  BTCC |
NEAR/USDT | $1.37 | $150,426,115 | 08:57:16 04/03/2026 |
| 9 |  NovaEx |
NEAR/USDT | $1.38 | $137,717,434 | 09:00:16 04/03/2026 |
| 10 |  FameEX |
NEAR/USDT | $1.37 | $129,277,478 | 08:54:17 04/03/2026 |
| 11 |  BiKing |
NEAR/USDT | $1.38 | $112,818,161 | 09:00:21 04/03/2026 |
| 12 |  BVOX |
NEAR/USDT | $1.38 | $107,643,327 | 08:54:15 04/03/2026 |
| 13 |  OKX |
NEAR/USDT | $1.37 | $105,336,460 | 08:56:21 04/03/2026 |
| 14 |  CoinW |
NEAR/USDT | $1.38 | $104,698,825 | 08:57:16 04/03/2026 |
| 15 |  TruBit Pro Exchange |
NEAR/USDT | $1.38 | $85,039,797 | 09:00:15 04/03/2026 |
| 16 |  WHXEX |
NEAR/USDT | $1.38 | $84,859,418 | 09:00:16 04/03/2026 |
| 17 |  Biconomy.com |
NEAR/USDT | $1.38 | $78,641,563 | 08:57:15 04/03/2026 |
| 18 | Binance |
NEAR/USDT | $1.38 | $76,410,558 | 08:56:54 04/03/2026 |
| 19 |  LBank |
NEAR/USDT | $1.38 | $71,370,024 | 08:57:16 04/03/2026 |
| 20 |  Koinbay |
NEAR/USDT | $5.18 | $58,367,475 | 08:57:15 04/03/2026 |
| 21 |  DigiFinex |
NEAR/USDT | $1.38 | $49,583,448 | 08:57:16 04/03/2026 |
| 22 |  Tapbit |
NEAR/USDT | $1.38 | $49,264,469 | 08:57:15 04/03/2026 |
| 23 |  Bitrue |
NEAR/USDT | $1.38 | $48,988,847 | 08:57:17 04/03/2026 |
| 24 |  Websea |
NEAR/USDT | $1.38 | $48,969,847 | 09:00:16 04/03/2026 |
| 25 |  WhiteBIT |
NEAR/USDT | $1.38 | $48,694,740 | 08:57:11 04/03/2026 |
| 26 | Batonex |
NEAR/USDT | $1.38 | $47,880,418 | 09:00:11 04/03/2026 |
| 27 |  Zoomex |
NEAR/USDT | $1.38 | $45,385,735 | 08:57:22 04/03/2026 |
| 28 | WhiteBIT |
NEAR/USDT | $1.38 | $44,627,981 | 08:57:15 04/03/2026 |
| 29 |  Bitget |
NEAR/USDT | $1.37 | $42,873,420 | 08:54:15 04/03/2026 |
| 30 |  Cofinex |
NEAR/USDT | $1.38 | $42,663,920 | 09:00:17 04/03/2026 |
| 31 |  Coinlocally |
NEAR/USDT | $1.38 | $41,103,153 | 09:00:17 04/03/2026 |
| 32 |  Toobit |
NEAR/USDT | $1.38 | $40,899,938 | 08:57:15 04/03/2026 |
| 33 |  Echobit |
NEAR/USDT | $1.38 | $39,881,524 | 08:57:16 04/03/2026 |
| 34 | Websea |
NEAR/USDT | $1.38 | $39,486,827 | 08:57:12 04/03/2026 |
| 35 |  YEX |
NEAR/USDT | $1.38 | $39,169,135 | 08:57:16 04/03/2026 |
| 36 | BTCC |
NEAR/USDT | $1.38 | $38,320,470 | 08:57:08 04/03/2026 |
| 37 |  4E |
NEAR/USDT | $1.38 | $37,831,090 | 08:57:10 04/03/2026 |
| 38 |  EasiCoin |
NEAR/USDT | $1.38 | $35,735,900 | 09:00:16 04/03/2026 |
| 39 |  Hyperliquid |
NEAR/USD | $1.37 | $35,270,114 | 08:54:26 04/03/2026 |
| 40 | CoinW |
NEAR/USDT | $1.38 | $34,955,001 | 08:57:10 04/03/2026 |
| 41 |  CEEX exchange |
NEAR/USDT | $1.38 | $34,789,466 | 09:00:12 04/03/2026 |
| 42 |  Upbit |
NEAR/KRW | $1.37 | $30,101,859 | 08:56:53 04/03/2026 |
| 43 |  BTSE |
NEAR/USDT | $1.38 | $29,727,098 | 08:57:18 04/03/2026 |
| 44 |  Ourbit |
NEAR/USDT | $1.38 | $28,654,586 | 08:57:16 04/03/2026 |
| 45 |  B2Z Exchange |
NEAR/USD | $1.38 | $28,419,633 | 09:00:15 04/03/2026 |
| 46 |  BITmarkets |
NEAR/USDT | $1.38 | $28,417,740 | 09:00:15 04/03/2026 |
| 47 |  MEXC |
NEAR/USDT | $1.37 | $25,570,210 | 08:54:17 04/03/2026 |
| 48 |  OneBullEx |
NEAR/USDT | $1.38 | $24,184,474 | 09:03:25 04/03/2026 |
| 49 |  BlockFin |
NEAR/USDT | $1.38 | $22,641,037 | 09:00:16 04/03/2026 |
| 50 |  KuCoin |
NEAR/USDT | $1.37 | $21,728,580 | 08:54:18 04/03/2026 |
| 51 |  BingX |
NEAR/USDT | $1.38 | $21,061,863 | 08:57:17 04/03/2026 |
| 52 |  BitradeX |
NEAR/USDT | $1.37 | $20,860,567 | 08:54:11 04/03/2026 |
| 53 |  AscendEX |
NEAR/USDT | $1.37 | $19,976,153 | 08:54:15 04/03/2026 |
| 54 |  Bitunix |
NEAR/USDT | $1.38 | $19,829,498 | 08:42:15 04/03/2026 |
| 55 | KuCoin |
NEAR/USDT | $1.38 | $19,395,325 | 08:56:53 04/03/2026 |
| 56 | Binance |
NEAR/USDC | $1.37 | $19,369,147 | 08:54:16 04/03/2026 |
| 57 |  YUBIT |
NEAR/USDT | $1.38 | $17,773,812 | 08:57:15 04/03/2026 |
| 58 |  UZX |
NEAR/USDT | $1.38 | $17,654,969 | 08:57:11 04/03/2026 |
| 59 |  Aivora Exchange |
NEAR/USDT | $1.38 | $17,518,250 | 09:00:17 04/03/2026 |
| 60 |  BitbabyExchange |
NEAR/USDT | $1.38 | $17,432,628 | 08:57:16 04/03/2026 |
| 61 | Toobit |
NEAR/USDT | $1.38 | $16,857,422 | 08:57:14 04/03/2026 |
| 62 | LBank |
NEAR/USDT | $1.38 | $16,730,906 | 08:57:12 04/03/2026 |
| 63 |  EagleX |
NEAR/USDT | $1.38 | $16,548,799 | 09:00:15 04/03/2026 |
| 64 |  Azbit |
NEAR/USDT | $1.37 | $16,085,331 | 08:54:11 04/03/2026 |
| 65 |  AstralX |
NEAR/USDT | $1.38 | $15,991,743 | 09:00:13 04/03/2026 |
| 66 | FameEX |
NEAR/USDT | $1.38 | $15,968,521 | 08:57:07 04/03/2026 |
| 67 | WhiteBIT |
NEAR/USDC | $1.38 | $15,626,637 | 08:57:11 04/03/2026 |
| 68 |  SuperEx |
NEAR/USDT | $1.38 | $15,462,049 | 08:57:13 04/03/2026 |
| 69 |  Coinbase Exchange |
NEAR/USD | $1.38 | $14,733,810 | 08:56:29 04/03/2026 |
| 70 |  Gate |
NEAR/USDT | $1.37 | $14,125,933 | 08:54:19 04/03/2026 |
| 71 | YUBIT |
NEAR/USDT | $1.38 | $12,843,109 | 08:57:10 04/03/2026 |
| 72 |  Hotcoin |
NEAR/USDT | $1.38 | $12,695,989 | 08:57:20 04/03/2026 |
| 73 | EagleX |
NEAR/USDT | $1.38 | $12,639,135 | 09:00:07 04/03/2026 |
| 74 | Bybit |
NEAR/USDT | $1.38 | $12,255,956 | 08:54:08 04/03/2026 |
| 75 |  KCEX |
NEAR/USDT | $1.38 | $11,546,990 | 08:57:15 04/03/2026 |
| 76 |  Poloniex |
NEAR/USDT | $1.37 | $11,482,714 | 08:59:53 04/03/2026 |
| 77 | BlockFin |
NEAR/USDT | $1.38 | $11,165,440 | 08:54:07 04/03/2026 |
| 78 |  WEEX |
NEAR/USDT | $1.38 | $10,706,874 | 08:57:17 04/03/2026 |
| 79 |  ApeX Omni |
NEAR/USDT | $1.38 | $10,177,269 | 09:00:16 04/03/2026 |
| 80 |  CrypFine |
NEAR/USDT | $1.38 | $10,020,536 | 09:00:08 04/03/2026 |
| 81 |  Coinflare |
NEAR/USDT | $1.38 | $9,335,359 | 09:00:15 04/03/2026 |
| 82 |  BitGW Exchange |
NEAR/USDT | $1.38 | $9,298,390 | 09:00:11 04/03/2026 |
| 83 | Binance |
NEAR/USDC | $1.38 | $8,857,686 | 08:56:54 04/03/2026 |
| 84 | OKX |
NEAR/USDT | $1.38 | $8,717,327 | 08:56:53 04/03/2026 |
| 85 |  BitTap |
NEAR/USDT | $1.38 | $8,594,119 | 09:00:16 04/03/2026 |
| 86 |  Hibt |
NEAR/USDT | $1.39 | $7,115,615 | 08:45:12 04/03/2026 |
| 87 |  VOOX Exchange |
NEAR/USDT | $1.38 | $7,042,986 | 08:57:17 04/03/2026 |
| 88 |  SunX |
NEAR/USDT | $1.38 | $6,940,709 | 09:00:10 04/03/2026 |
| 89 | DigiFinex |
NEAR/USDT | $1.38 | $6,802,342 | 08:57:07 04/03/2026 |
| 90 |  XXKK |
NEAR/USDT | $1.00 | $6,647,370 | 09:00:07 04/03/2026 |
| 91 |  BloFin |
NEAR/USDT | $1.38 | $6,645,168 | 08:57:11 04/03/2026 |
| 92 |  MGBX |
NEAR/USDT | $1.38 | $6,547,985 | 09:00:11 04/03/2026 |
| 93 | Tapbit |
NEAR/USDT | $1.38 | $6,538,267 | 08:57:11 04/03/2026 |
| 94 | BloFin |
NEAR/USDT | $1.38 | $6,426,706 | 08:57:17 04/03/2026 |
| 95 |  Kraken |
NEAR/USD | $1.38 | $6,241,976 | 08:59:24 04/03/2026 |
| 96 | Bitget |
NEAR/USDT | $1.37 | $6,195,261 | 08:54:11 04/03/2026 |
| 97 |  ASTX |
NEAR/USDT | $1.38 | $6,152,432 | 09:00:08 04/03/2026 |
| 98 |  IBIT Global |
NEAR/USDT | $1.38 | $6,140,609 | 09:00:07 04/03/2026 |
| 99 |  XT.COM |
NEAR/USDT | $1.38 | $6,114,639 | 08:57:09 04/03/2026 |
| 100 |  Phemex |
NEAR/USDT | $1.38 | $6,084,755 | 08:57:16 04/03/2026 |
| 101 | Echobit |
NEAR/USDT | $1.38 | $5,799,207 | 08:57:11 04/03/2026 |
| 102 | Gate |
NEAR/USDT | $1.38 | $5,574,942 | 08:56:24 04/03/2026 |
| 103 | BingX |
NEAR/USDT | $1.38 | $5,410,042 | 08:57:08 04/03/2026 |
| 104 |  Bibox |
NEAR/USDT | $2.19 | $5,400,546 | 09:00:14 04/03/2026 |
| 105 |  Bitvavo |
NEAR/EUR | $1.38 | $5,320,320 | 08:57:07 04/03/2026 |
| 106 | Phemex |
NEAR/USDT | $1.38 | $4,971,589 | 08:57:11 04/03/2026 |
| 107 |  OneEx |
NEAR/USDT | $1.38 | $4,952,867 | 09:00:16 04/03/2026 |
| 108 | Binance |
NEAR/USD | $1.37 | $4,939,457 | 08:54:51 04/03/2026 |
| 109 |  Bitcastle |
NEAR/USDT | $1.38 | $4,770,067 | 09:00:08 04/03/2026 |
| 110 |  Ju.com |
NEAR/USDT | $1.38 | $4,738,404 | 09:00:08 04/03/2026 |
| 111 |  Coinbase International Exchange |
NEAR/USDC | $1.38 | $4,633,293 | 09:00:15 04/03/2026 |
| 112 | Bitunix |
NEAR/USDT | $1.38 | $4,323,951 | 08:42:07 04/03/2026 |
| 113 |  Bithumb |
NEAR/KRW | $1.37 | $4,289,757 | 08:59:54 04/03/2026 |
| 114 |  HTX |
NEAR/USDT | $1.38 | $4,137,000 | 08:57:24 04/03/2026 |
| 115 |  CRMClick |
NEAR/USDT | $1.38 | $4,126,885 | 09:00:15 04/03/2026 |
| 116 |  Millionero |
NEAR/USDT | $1.38 | $3,950,783 | 09:00:15 04/03/2026 |
| 117 | Ourbit |
NEAR/USDT | $1.38 | $3,878,615 | 08:57:10 04/03/2026 |
| 118 | 4E |
NEAR/USDT | $1.38 | $3,579,226 | 08:57:15 04/03/2026 |
| 119 | BitMart |
NEAR/USDT | $1.38 | $3,538,017 | 08:57:11 04/03/2026 |
| 120 | BitbabyExchange |
NEAR/USDT | $1.38 | $3,490,412 | 08:57:12 04/03/2026 |
| 121 | Hotcoin |
NEAR/USDT | $1.38 | $3,473,222 | 08:57:40 04/03/2026 |
| 122 |  Deepcoin |
NEAR/USDT | $1.38 | $3,450,591 | 08:57:15 04/03/2026 |
| 123 | B2Z Exchange |
NEAR/USDT | $1.38 | $3,409,998 | 09:00:08 04/03/2026 |
| 124 | KTX |
NEAR/USDT | $1.38 | $3,406,453 | 09:00:07 04/03/2026 |
| 125 | BTSE |
NEAR/USDT | $1.37 | $3,394,652 | 08:54:11 04/03/2026 |
| 126 | BITmarkets |
NEAR/USDT | $1.38 | $3,317,367 | 09:00:08 04/03/2026 |
| 127 |  Pionex |
NEAR/USDT | $1.38 | $3,267,671 | 08:57:15 04/03/2026 |
| 128 | HTX |
NEAR/USDT | $1.38 | $3,225,718 | 08:59:54 04/03/2026 |
| 129 | CRMClick |
NEAR/USDT | $1.38 | $3,224,725 | 09:00:12 04/03/2026 |
| 130 |  BitKan |
NEAR/USDT | $1.38 | $3,175,329 | 09:00:10 04/03/2026 |
| 131 |  Qmall Exchange |
NEAR/USDT | $1.38 | $2,887,977 | 08:57:11 04/03/2026 |
| 132 |  Extended |
NEAR/USD | $1.38 | $2,715,602 | 09:03:16 04/03/2026 |
| 133 | MEXC |
NEAR/USDC | $1.37 | $2,693,152 | 08:54:17 04/03/2026 |
| 134 |  AllinX |
NEAR/USDT | $1.38 | $2,611,035 | 09:00:08 04/03/2026 |
| 135 | B2Z Exchange |
NEAR/USD | $1.38 | $2,395,849 | 09:00:08 04/03/2026 |
| 136 | BITmarkets |
NEAR/USD | $1.38 | $2,394,860 | 09:00:08 04/03/2026 |
| 137 | Millionero |
NEAR/USDT | $1.38 | $2,371,254 | 09:00:07 04/03/2026 |
| 138 | BVOX |
NEAR/USDT | $1.38 | $2,326,441 | 08:54:09 04/03/2026 |
| 139 | Biconomy.com |
NEAR/USDT | $1.37 | $2,320,319 | 08:57:13 04/03/2026 |
| 140 | AscendEX |
NEAR/USDT | $1.38 | $2,239,770 | 08:54:11 04/03/2026 |
| 141 |  Backpack Exchange |
NEAR/USDC | $1.38 | $2,206,388 | 08:57:15 04/03/2026 |
| 142 |  Dmex |
NEAR/USD | $1.38 | $2,183,522 | 09:03:16 04/03/2026 |
| 143 | NovaEx |
NEAR/USDT | $1.38 | $2,061,963 | 09:00:07 04/03/2026 |
| 144 | NovaEx |
NEAR/USD | $1.38 | $1,859,708 | 09:00:16 04/03/2026 |
| 145 | WhiteBIT |
NEAR/EUR | $1.38 | $1,785,527 | 08:57:11 04/03/2026 |
| 146 |  BYDFi |
NEAR/USDT | $1.38 | $1,773,150 | 09:00:10 04/03/2026 |
| 147 | Koinbay |
NEAR/USDT | $1.38 | $1,767,882 | 08:57:11 04/03/2026 |
| 148 |  Lighter |
NEAR/USDC | $1.38 | $1,742,115 | 08:57:15 04/03/2026 |
| 149 | WhiteBIT |
NEAR/TRY | $1.38 | $1,648,350 | 08:57:11 04/03/2026 |
| 150 | KCEX |
NEAR/USDT | $1.38 | $1,646,725 | 08:57:12 04/03/2026 |
| 151 |  Dex-Trade |
NEAR/USDT | $1.38 | $1,587,634 | 08:57:07 04/03/2026 |
| 152 | EasiCoin |
NEAR/USDT | $1.38 | $1,516,998 | 09:00:07 04/03/2026 |
| 153 | Binance |
NEAR/TRY | $1.38 | $1,434,710 | 08:56:54 04/03/2026 |
| 154 |  ONUS Pro |
NEAR/VNDC | $1.38 | $1,377,946 | 09:00:16 04/03/2026 |
| 155 | YEX |
NEAR/USD | $1.38 | $1,345,978 | 08:57:16 04/03/2026 |
| 156 | WEEX |
NEAR/USDT | $1.38 | $1,339,403 | 08:57:12 04/03/2026 |
| 157 | BitTap |
NEAR/USDT | $1.38 | $1,328,093 | 09:00:10 04/03/2026 |
| 158 | BitbabyExchange |
NEAR/USDC | $1.38 | $1,169,738 | 08:57:16 04/03/2026 |
| 159 |  Grvt |
NEAR/USDT | $1.38 | $1,135,061 | 09:03:16 04/03/2026 |
| 160 | Kraken |
NEAR/EUR | $1.38 | $1,119,461 | 08:59:56 04/03/2026 |
| 161 | Cofinex |
NEAR/USDC | $1.38 | $1,109,793 | 09:00:17 04/03/2026 |
| 162 |  Bit2Me |
NEAR/EUR | $1.38 | $1,087,753 | 08:57:11 04/03/2026 |
| 163 |  LeveX |
NEAR/USDT | $1.38 | $1,080,005 | 09:00:16 04/03/2026 |
| 164 | Bybit |
NEAR/USD | $1.37 | $1,079,604 | 08:54:16 04/03/2026 |
| 165 |  ZKE |
NEAR/USDT | $1.38 | $1,050,046 | 09:00:09 04/03/2026 |
| 166 |  TGEX |
NEAR/USDT | $1.38 | $1,045,739 | 09:00:15 04/03/2026 |
| 167 |  FMFW.io |
NEAR/USDT | $1.37 | $1,015,881 | 08:54:07 04/03/2026 |
| 168 |  Gleec BTC |
NEAR/USDT | $1.38 | $1,015,835 | 09:00:09 04/03/2026 |
| 169 |  HitBTC |
NEAR/USDT | $1.38 | $1,015,767 | 08:57:11 04/03/2026 |
| 170 | WEEX |
NEAR/USDC | $1.38 | $1,004,145 | 08:57:12 04/03/2026 |
| 171 |  Binance TR |
NEAR/TRY | $1.38 | $989,941 | 08:57:10 04/03/2026 |
| 172 |  CoinEx |
NEAR/USDT | $1.38 | $989,430 | 08:59:23 04/03/2026 |
| 173 | Bit2Me |
NEAR/USDC | $1.38 | $972,945 | 08:57:11 04/03/2026 |
| 174 |  Bitfinex |
NEAR/USDT | $1.38 | $931,324 | 08:57:15 04/03/2026 |
| 175 |  HyperPay Futures |
NEAR/USDT | $1.38 | $890,905 | 09:03:16 04/03/2026 |
| 176 | XT.COM |
NEAR/USDC | $1.38 | $885,674 | 08:57:09 04/03/2026 |
| 177 | Bitunix |
NEAR/USDC | $1.38 | $863,675 | 08:42:15 04/03/2026 |
| 178 | Bitrue |
NEAR/USDT | $1.38 | $837,193 | 08:57:12 04/03/2026 |
| 179 |  SunX |
NEAR/USDT | $1.45 | $763,887 | 09:03:17 04/03/2026 |
| 180 |  PrimeXBT |
NEAR/USDT | $1.38 | $716,970 | 09:00:15 04/03/2026 |
| 181 |  EXMO |
NEAR/USDT | $1.38 | $709,338 | 08:57:11 04/03/2026 |
| 182 |  EXMO.ME |
NEAR/USDT | $1.37 | $705,703 | 08:54:07 04/03/2026 |
| 183 |  EdgeX |
NEAR/USD | $1.38 | $695,016 | 09:03:16 04/03/2026 |
| 184 |  Coincall |
NEAR/USD | $1.38 | $692,361 | 09:03:16 04/03/2026 |
| 185 |  Crypto.com Exchange |
NEAR/USD | $1.38 | $683,060 | 08:57:10 04/03/2026 |
| 186 | MEXC |
NEAR/USDC | $1.37 | $681,516 | 08:54:16 04/03/2026 |
| 187 | BYDFi |
NEAR/USDT | $1.38 | $675,816 | 09:00:15 04/03/2026 |
| 188 | Binance |
NEAR/BTC | $1.38 | $647,437 | 08:56:54 04/03/2026 |
| 189 | Pionex |
NEAR/USDT | $1.38 | $646,806 | 08:57:12 04/03/2026 |
| 190 |  BiFinance |
NEAR/USDT | $1.38 | $626,973 | 08:57:13 04/03/2026 |
| 191 | Biconomy.com |
NEAR/USDC | $1.38 | $620,534 | 08:48:09 04/03/2026 |
| 192 |  dYdX v4 |
NEAR/USD | $1.38 | $595,062 | 09:04:19 04/03/2026 |
| 193 | Bitcastle |
NEAR/USDT | $1.38 | $583,594 | 09:00:18 04/03/2026 |
| 194 |  Picol |
NEAR/USDT | $1.38 | $569,447 | 09:00:13 04/03/2026 |
| 195 |  BtcTurk | Kripto |
NEAR/TRY | $1.38 | $543,640 | 08:59:53 04/03/2026 |
| 196 |  PointPay |
NEAR/USDT | $1.38 | $507,489 | 08:54:11 04/03/2026 |
| 197 | Binance |
NEAR/EUR | $1.38 | $501,648 | 08:56:54 04/03/2026 |
| 198 |  Bullish |
NEAR/USDC | $1.39 | $495,985 | 08:54:07 04/03/2026 |
| 199 | BingX |
NEAR/USDC | $1.38 | $478,041 | 08:54:10 04/03/2026 |
| 200 |  CoinCola |
NEAR/USDT | $1.38 | $470,199 | 09:00:07 04/03/2026 |
| 201 | Crypto.com Exchange |
NEAR/USDT | $1.38 | $457,052 | 08:57:10 04/03/2026 |
| 202 |  BitMEX |
NEAR/USDT | $1.37 | $443,925 | 08:57:21 04/03/2026 |
| 203 | WhiteBIT |
NEAR/UAH | $1.37 | $414,501 | 08:57:11 04/03/2026 |
| 204 |  Ring Exchange (Ethereum) |
NEAR/WETH | $1.38 | $381,682 | 08:38:11 04/03/2026 |
| 205 |  Bitcoiva |
NEAR/USDT | $1.38 | $378,968 | 09:00:12 04/03/2026 |
| 206 |  Aster |
NEAR/USDT | $1.38 | $355,206 | 08:54:15 04/03/2026 |
| 207 | AstralX |
NEAR/USDT | $1.38 | $334,053 | 08:57:19 04/03/2026 |
| 208 | Cofinex |
NEAR/USD | $1.38 | $332,874 | 09:00:17 04/03/2026 |
| 209 | ONUS Pro |
NEAR/VNDC | $1.38 | $327,189 | 09:00:16 04/03/2026 |
| 210 |  Paradex |
NEAR/USD | $1.38 | $279,660 | 09:03:15 04/03/2026 |
| 211 |  Bitstamp by Robinhood |
NEAR/USD | $1.38 | $267,585 | 08:59:53 04/03/2026 |
| 212 |  Paribu |
NEAR/TRY | $1.37 | $265,383 | 08:56:26 04/03/2026 |
| 213 |  Binance TH |
NEAR/USDT | $1.38 | $246,494 | 08:57:10 04/03/2026 |
| 214 |  Bitazza |
NEAR/USDT | $1.39 | $244,671 | 09:00:08 04/03/2026 |
| 215 | EXMO |
NEAR/USD | $1.45 | $243,808 | 08:57:11 04/03/2026 |
| 216 |  ICRYPEX |
NEAR/USDT | $1.38 | $243,604 | 09:00:10 04/03/2026 |
| 217 | Bitrue |
NEAR/USDC | $1.39 | $223,054 | 08:57:12 04/03/2026 |
| 218 | BITmarkets |
NEAR/USDC | $1.38 | $196,764 | 09:00:08 04/03/2026 |
| 219 | B2Z Exchange |
NEAR/USDC | $1.38 | $196,763 | 09:00:08 04/03/2026 |
| 220 | BYDFi |
NEAR/USDC | $1.38 | $189,628 | 09:00:10 04/03/2026 |
| 221 | BYDFi |
NEAR/USDC | $1.38 | $187,224 | 09:00:15 04/03/2026 |
| 222 | Binance |
NEAR/JPY | $1.38 | $184,841 | 08:56:42 04/03/2026 |
| 223 | KuCoin |
NEAR/USDC | $1.38 | $182,584 | 08:56:53 04/03/2026 |
| 224 | Crypto.com Exchange |
NEAR/USD | $1.38 | $176,213 | 08:57:16 04/03/2026 |
| 225 | LeveX |
NEAR/USDC | $1.38 | $172,719 | 09:00:16 04/03/2026 |
| 226 | Bitfinex |
NEAR/USD | $1.37 | $166,548 | 08:59:23 04/03/2026 |
| 227 | Coinbase Exchange |
NEAR/USDT | $1.38 | $154,418 | 08:56:59 04/03/2026 |
| 228 | LeveX |
NEAR/USDT | $1.38 | $153,564 | 09:00:07 04/03/2026 |
| 229 | Binance |
NEAR/BRL | $1.38 | $143,554 | 08:56:42 04/03/2026 |
| 230 |  Bitso |
NEAR/USD | $1.37 | $141,958 | 08:59:53 04/03/2026 |
| 231 |  Orderly |
NEAR/USDC | $1.38 | $131,460 | 09:03:15 04/03/2026 |
| 232 | OKX |
NEAR/USD | $1.37 | $123,752 | 08:56:53 04/03/2026 |
| 233 |  Delta Exchange |
NEAR/USDT | $1.14 | $123,464 | 15:57:16 27/02/2026 |
| 234 | Gate |
NEAR/USDC | $1.38 | $123,298 | 08:56:24 04/03/2026 |
| 235 | BtcTurk | Kripto |
NEAR/USDT | $1.38 | $122,549 | 08:59:23 04/03/2026 |
| 236 |  Pacifica |
NEAR/USD | $1.38 | $119,504 | 09:03:15 04/03/2026 |
| 237 |  Koinpark |
NEAR/USDT | $1.37 | $115,505 | 08:51:08 04/03/2026 |
| 238 | Cofinex |
NEAR/USDT | $1.38 | $105,064 | 09:00:08 04/03/2026 |
| 239 | Bitget |
NEAR/USDC | $1.37 | $101,889 | 08:54:11 04/03/2026 |
| 240 |  WOO X |
NEAR/USDT | $1.38 | $96,239.56 | 08:45:15 04/03/2026 |
| 241 |  BitDelta |
NEAR/USDT | $1.38 | $95,857.21 | 08:57:13 04/03/2026 |
| 242 |  Coinone |
NEAR/KRW | $1.37 | $85,348.66 | 08:59:53 04/03/2026 |
| 243 | ONUS Pro |
NEAR/USDT | $1.38 | $81,540.13 | 09:00:16 04/03/2026 |
| 244 | FMFW.io |
NEAR/BTC | $1.37 | $76,215.02 | 08:54:07 04/03/2026 |
| 245 | Gleec BTC |
NEAR/BTC | $1.38 | $74,221.56 | 09:00:09 04/03/2026 |
| 246 |  Bitkub |
NEAR/THB | $0.9855 | $70,721.26 | 08:57:09 04/03/2026 |
| 247 |  TRIV |
NEAR/IDR | $1.39 | $67,349.90 | 09:00:14 04/03/2026 |
| 248 | TRIV |
NEAR/USDT | $1.38 | $67,349.80 | 09:00:14 04/03/2026 |
| 249 |  Uniswap v3 (Ethereum) |
NEAR/USDC | $1.38 | $61,700.99 | 08:56:47 04/03/2026 |
| 250 |  Cryptonex |
NEAR/USDT | $1.38 | $58,692.56 | 09:00:09 04/03/2026 |
| 251 | Cofinex |
NEAR/EUR | $1.38 | $58,486.98 | 09:00:08 04/03/2026 |
| 252 | Deepcoin |
NEAR/USDT | $1.38 | $56,662.32 | 08:57:11 04/03/2026 |
| 253 | EXMO |
NEAR/USDC | $1.38 | $56,577.64 | 08:57:11 04/03/2026 |
| 254 | EXMO.ME |
NEAR/USDC | $1.37 | $56,240.12 | 08:54:07 04/03/2026 |
| 255 | Bitget |
NEAR/EUR | $1.38 | $55,301.51 | 08:54:11 04/03/2026 |
| 256 | Cofinex |
NEAR/USDC | $1.37 | $51,142.21 | 09:00:08 04/03/2026 |
| 257 | KuCoin |
NEAR/BTC | $1.38 | $49,529.99 | 08:56:53 04/03/2026 |
| 258 |  CEX.IO |
NEAR/USD | $1.38 | $44,109.96 | 08:54:10 04/03/2026 |
| 259 |  Flipster |
NEAR/USDT | $1.37 | $41,256.37 | 09:00:16 04/03/2026 |
| 260 |  XBO.com |
NEAR/USDT | $1.37 | $32,359.18 | 08:54:13 04/03/2026 |
| 261 |  Remitano |
NEAR/USDT | $1.38 | $29,994.90 | 09:00:11 04/03/2026 |
| 262 | Dex-Trade |
NEAR/BTC | $1.38 | $28,642.44 | 08:57:07 04/03/2026 |
| 263 | Gate |
NEAR/ETH | $1.37 | $25,994.09 | 08:56:54 04/03/2026 |
| 264 | BitMEX |
NEAR/USD | $1.38 | $25,200.21 | 08:57:21 04/03/2026 |
| 265 | Bybit |
NEAR/USDC | $1.38 | $23,804.59 | 08:54:08 04/03/2026 |
| 266 |  Tokocrypto |
NEAR/USDT | $1.38 | $23,414.36 | 08:57:12 04/03/2026 |
| 267 |  CoinDCX |
NEAR/INR | $1.40 | $21,870.53 | 08:54:16 04/03/2026 |
| 268 |  Korbit |
NEAR/KRW | $1.37 | $21,749.21 | 08:54:08 04/03/2026 |
| 269 |  Foxbit |
NEAR/BRL | $1.39 | $21,046.12 | 09:00:08 04/03/2026 |
| 270 |  Bybit EU |
NEAR/USDC | $1.39 | $20,575.83 | 09:00:07 04/03/2026 |
| 271 |  Ndax |
NEAR/CAD | $1.37 | $19,964.26 | 09:00:10 04/03/2026 |
| 272 |  Fastex |
NEAR/USDT | $1.38 | $17,727.55 | 08:57:07 04/03/2026 |
| 273 |  Indodax |
NEAR/IDR | $1.37 | $17,552.63 | 08:59:53 04/03/2026 |
| 274 |  Tothemoon |
NEAR/USDT | $1.38 | $15,109.71 | 09:00:14 04/03/2026 |
| 275 | Koinpark |
NEAR/INR | $1.40 | $14,408.88 | 08:51:08 04/03/2026 |
| 276 | Qmall Exchange |
NEAR/UAH | $3.86 | $13,837.18 | 08:57:11 04/03/2026 |
| 277 | ASTX |
NEAR/USDT | $1.38 | $11,866.43 | 09:00:16 04/03/2026 |
| 278 |  CoinUp.io |
NEAR/USDT | $1.38 | $10,327.72 | 08:57:11 04/03/2026 |
| 279 | ONUS Pro |
NEAR/USDT | $1.39 | $10,208.79 | 09:00:16 04/03/2026 |
| 280 | Uniswap v3 (Ethereum) |
NEAR/WETH | $1.39 | $9,719.82 | 07:41:47 04/03/2026 |
| 281 |  Aevo |
NEAR/USD | $1.38 | $9,597.70 | 09:03:16 04/03/2026 |
| 282 | Bitfinex |
NEAR/USDT | $1.37 | $9,485.49 | 08:59:54 04/03/2026 |
| 283 | PointPay |
NEAR/USDC | $1.38 | $8,240.47 | 08:54:11 04/03/2026 |
| 284 |  Tebbit |
NEAR/USDT | $1.38 | $8,139.17 | 09:00:16 04/03/2026 |
| 285 |  Kanga Exchange |
NEAR/USDC | $1.38 | $7,013.38 | 08:54:11 04/03/2026 |
| 286 | Kanga Exchange |
NEAR/USDT | $1.38 | $6,880.67 | 08:54:11 04/03/2026 |
| 287 | Upbit |
NEAR/BTC | $1.42 | $6,752.69 | 08:56:53 04/03/2026 |
| 288 | CoinEx |
NEAR/USDC | $1.38 | $5,317.22 | 08:59:53 04/03/2026 |
| 289 | CoinEx |
NEAR/BTC | $1.38 | $5,264.95 | 08:59:53 04/03/2026 |
| 290 |  SushiSwap (Ethereum) |
NEAR/WETH | $1.38 | $5,183.04 | 08:38:11 04/03/2026 |
| 291 |  ADEN |
NEAR/USDT | $1.38 | $4,176.27 | 09:03:44 04/03/2026 |
| 292 |  NovaDAX |
NEAR/BRL | $1.39 | $3,378.99 | 09:00:07 04/03/2026 |
| 293 |  Binance.US |
NEAR/USDT | $1.39 | $2,800.89 | 08:59:53 04/03/2026 |
| 294 |  Uniswap v4 (Ethereum) |
ETH/NEAR | $1,986.40 | $2,556.47 | 08:38:11 04/03/2026 |
| 295 |  OpenOcean |
AAVE/NEAR | $132.41 | $2,474.69 | 04:03:07 03/03/2026 |
| 296 |  Bitlo |
NEAR/TRY | $1.38 | $2,414.60 | 09:00:08 04/03/2026 |
| 297 | CoinDCX |
NEAR/USDT | $1.38 | $2,000.07 | 08:54:16 04/03/2026 |
| 298 | OKX |
NEAR/EUR | $1.36 | $1,720.38 | 08:56:53 04/03/2026 |
| 299 |  BTC Markets |
NEAR/AUD | $1.35 | $1,608.76 | 08:54:11 04/03/2026 |
| 300 |  Young Platform |
NEAR/EUR | $1.38 | $1,008.35 | 08:57:10 04/03/2026 |
Thông tin thị trường giao dịch NEAR Protocol (NEAR)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 924 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:54:16 04/03/2026, cặp giao dịch NEAR/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $327,982,056 với tỷ giá $1.37.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.
Cặp: Tên cặp giao dịch NEAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.