NEAR Protocol NEAR
Xếp hạng #28
23:24:00 08/06/2026
Giá NEAR Protocol (NEAR)
$2.26 8.81%
0.00003530 BTC
59,100 VND
Thấp: $1.92
Cao: $2.26
Thị trường NEAR Protocol (NEAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
NEAR/USDT | $2.21 | $7,749,538,621 | 23:00:08 08/06/2026 |
| 2 |  KTX |
NEAR/USDT | $2.21 | $383,212,797 | 23:00:15 08/06/2026 |
| 3 |  Binance |
NEAR/USDT | $2.22 | $376,212,286 | 22:54:17 08/06/2026 |
| 4 |  OrangeX |
NEAR/USDT | $2.20 | $286,633,673 | 22:51:15 08/06/2026 |
| 5 |  Ju.com |
NEAR/USDT | $2.21 | $216,319,952 | 23:00:16 08/06/2026 |
| 6 |  Bybit |
NEAR/USDT | $2.22 | $185,167,558 | 22:54:16 08/06/2026 |
| 7 |  COINSPACE |
NEAR/USDT | $2.21 | $179,734,278 | 23:00:10 08/06/2026 |
| 8 |  FameEX |
NEAR/USDT | $2.21 | $154,922,863 | 22:57:18 08/06/2026 |
| 9 |  BTCC |
NEAR/USDT | $2.22 | $150,811,189 | 22:57:16 08/06/2026 |
| 10 |  Bitbase |
NEAR/USDT | $2.19 | $145,807,573 | 22:39:07 08/06/2026 |
| 11 |  CoinW |
NEAR/USDT | $2.22 | $139,473,785 | 22:57:16 08/06/2026 |
| 12 |  BiKing |
NEAR/USDT | $2.21 | $128,153,475 | 23:00:16 08/06/2026 |
| 13 |  BVOX |
NEAR/USDT | $2.21 | $124,146,626 | 22:57:15 08/06/2026 |
| 14 |  Batonex |
NEAR/USDT | $2.21 | $105,765,437 | 23:00:16 08/06/2026 |
| 15 |  CEEX exchange |
NEAR/USDT | $2.21 | $100,786,735 | 23:00:12 08/06/2026 |
| 16 |  TruBit Pro Exchange |
NEAR/USDT | $2.21 | $100,262,441 | 23:00:15 08/06/2026 |
| 17 | Binance |
NEAR/USDT | $2.22 | $98,465,169 | 22:56:54 08/06/2026 |
| 18 |  idax exchange |
NEAR/USDT | $2.21 | $93,164,742 | 23:00:17 08/06/2026 |
| 19 |  Blockfinex |
NEAR/USDT | $2.21 | $93,162,457 | 23:00:16 08/06/2026 |
| 20 |  WHXEX |
NEAR/USDT | $2.21 | $93,162,457 | 23:00:16 08/06/2026 |
| 21 |  Ourbit |
NEAR/USDT | $2.21 | $90,734,561 | 22:57:16 08/06/2026 |
| 22 |  Bitget |
NEAR/USDT | $2.22 | $82,423,150 | 22:54:16 08/06/2026 |
| 23 |  Cofinex |
NEAR/USDT | $2.21 | $82,228,621 | 23:00:15 08/06/2026 |
| 24 |  MSX |
NEAR/USD | $2.23 | $79,966,537 | 23:03:48 08/06/2026 |
| 25 |  DigiFinex |
NEAR/USDT | $2.21 | $76,442,262 | 22:57:16 08/06/2026 |
| 26 |  Hyperliquid |
NEAR/USD | $2.22 | $71,514,513 | 22:54:27 08/06/2026 |
| 27 |  MEXC |
NEAR/USDT | $2.21 | $70,910,490 | 22:57:16 08/06/2026 |
| 28 |  BlockFin |
NEAR/USDT | $2.21 | $70,032,961 | 23:00:15 08/06/2026 |
| 29 |  Tapbit |
NEAR/USDT | $2.22 | $68,561,634 | 22:57:15 08/06/2026 |
| 30 |  WhiteBIT |
NEAR/USDT | $2.21 | $58,870,238 | 22:57:15 08/06/2026 |
| 31 | Batonex |
NEAR/USDT | $2.21 | $58,614,431 | 23:00:07 08/06/2026 |
| 32 |  Koinbay |
NEAR/USDT | $5.18 | $58,321,882 | 22:51:15 08/06/2026 |
| 33 | Bitbase |
NEAR/USDT | $2.20 | $58,127,591 | 22:45:18 08/06/2026 |
| 34 |  Websea |
NEAR/USDT | $2.22 | $56,459,045 | 22:57:17 08/06/2026 |
| 35 |  Zoomex |
NEAR/USDT | $2.22 | $55,221,050 | 22:57:15 08/06/2026 |
| 36 |  Biconomy.com |
NEAR/USDT | $2.21 | $54,343,262 | 22:57:15 08/06/2026 |
| 37 |  Toobit |
NEAR/USDT | $2.21 | $50,688,653 | 22:57:17 08/06/2026 |
| 38 | BTCC |
NEAR/USDT | $2.22 | $49,045,878 | 22:57:12 08/06/2026 |
| 39 |  4E |
NEAR/USDT | $2.21 | $48,752,061 | 23:00:11 08/06/2026 |
| 40 |  Coinlocally |
NEAR/USDT | $2.21 | $47,804,671 | 23:00:17 08/06/2026 |
| 41 |  YEX |
NEAR/USDT | $2.21 | $46,305,874 | 23:00:16 08/06/2026 |
| 42 |  CrypFine |
NEAR/USDT | $2.20 | $45,325,691 | 22:57:15 08/06/2026 |
| 43 |  Coinbase Exchange |
NEAR/USD | $2.22 | $37,560,544 | 22:56:29 08/06/2026 |
| 44 |  KuCoin |
NEAR/USDT | $2.22 | $36,360,199 | 22:56:24 08/06/2026 |
| 45 |  BingX |
NEAR/USDT | $2.22 | $34,946,031 | 22:57:15 08/06/2026 |
| 46 | CoinW |
NEAR/USDT | $2.22 | $34,853,940 | 22:57:08 08/06/2026 |
| 47 | Websea |
NEAR/USDT | $2.22 | $32,182,555 | 22:54:10 08/06/2026 |
| 48 |  LBank |
NEAR/USDT | $2.21 | $31,541,711 | 22:57:15 08/06/2026 |
| 49 |  Gate |
NEAR/USDT | $2.22 | $31,495,146 | 22:56:24 08/06/2026 |
| 50 | WhiteBIT |
NEAR/USDT | $2.22 | $31,358,902 | 22:57:08 08/06/2026 |
| 51 | KuCoin |
NEAR/USDT | $2.22 | $31,083,185 | 22:54:18 08/06/2026 |
| 52 |  Upbit |
NEAR/KRW | $2.17 | $30,872,885 | 22:56:53 08/06/2026 |
| 53 |  Echobit |
NEAR/USDT | $2.21 | $30,101,070 | 22:57:16 08/06/2026 |
| 54 |  BTSE |
NEAR/USDT | $2.21 | $28,456,388 | 22:57:15 08/06/2026 |
| 55 |  OneBullEx |
NEAR/USDT | $2.21 | $27,898,656 | 23:00:32 08/06/2026 |
| 56 |  Bitunix |
NEAR/USDT | $2.22 | $27,676,545 | 22:57:17 08/06/2026 |
| 57 |  B2Z Exchange |
NEAR/USD | $2.21 | $27,224,024 | 23:00:16 08/06/2026 |
| 58 |  BITmarkets |
NEAR/USDT | $2.21 | $27,203,671 | 23:00:15 08/06/2026 |
| 59 | Toobit |
NEAR/USDT | $2.21 | $24,459,242 | 22:57:12 08/06/2026 |
| 60 |  BloFin |
NEAR/USDT | $2.20 | $23,832,113 | 22:51:16 08/06/2026 |
| 61 | Binance |
NEAR/USDC | $2.22 | $23,162,828 | 22:54:17 08/06/2026 |
| 62 |  UZX |
NEAR/USDT | $2.20 | $22,735,929 | 22:51:08 08/06/2026 |
| 63 |  BitGW Exchange |
NEAR/USDT | $2.22 | $20,879,055 | 22:57:07 08/06/2026 |
| 64 |  Bitbaby |
NEAR/USDT | $2.21 | $20,424,117 | 23:00:16 08/06/2026 |
| 65 |  SuperEx |
NEAR/USDT | $2.21 | $19,704,562 | 23:00:10 08/06/2026 |
| 66 |  Gems Trade |
NEAR/USDT | $2.21 | $19,400,774 | 22:57:10 08/06/2026 |
| 67 |  OKX |
NEAR/USDT | $2.22 | $19,385,813 | 22:56:53 08/06/2026 |
| 68 |  BitradeX |
NEAR/USDT | $2.20 | $18,943,654 | 22:51:07 08/06/2026 |
| 69 |  KCEX |
NEAR/USDT | $2.21 | $18,607,389 | 22:57:15 08/06/2026 |
| 70 | FameEX |
NEAR/USDT | $2.22 | $18,573,374 | 22:57:12 08/06/2026 |
| 71 |  BitMart |
NEAR/USDT | $2.22 | $18,311,979 | 22:57:15 08/06/2026 |
| 72 | Binance |
NEAR/USDC | $2.22 | $17,852,613 | 22:56:54 08/06/2026 |
| 73 | Bybit |
NEAR/USDT | $2.22 | $17,440,351 | 22:54:08 08/06/2026 |
| 74 |  EasiCoin |
NEAR/USDT | $2.21 | $16,520,098 | 23:00:16 08/06/2026 |
| 75 |  YUBIT |
NEAR/USDT | $2.21 | $16,436,599 | 22:57:15 08/06/2026 |
| 76 |  EagleX |
NEAR/USDT | $2.21 | $16,313,188 | 23:00:15 08/06/2026 |
| 77 | Gate |
NEAR/USDT | $2.22 | $16,270,010 | 22:54:19 08/06/2026 |
| 78 | LBank |
NEAR/USDT | $2.22 | $16,204,828 | 22:57:08 08/06/2026 |
| 79 |  BitTap |
NEAR/USDT | $2.21 | $16,150,786 | 23:00:16 08/06/2026 |
| 80 | YUBIT |
NEAR/USDT | $2.21 | $15,867,450 | 22:57:12 08/06/2026 |
| 81 | BlockFin |
NEAR/USDT | $2.21 | $15,264,006 | 23:00:11 08/06/2026 |
| 82 | EagleX |
NEAR/USDT | $2.21 | $15,183,626 | 23:00:07 08/06/2026 |
| 83 |  WEEX |
NEAR/USDT | $2.21 | $14,113,351 | 22:57:18 08/06/2026 |
| 84 | CrypFine |
NEAR/USDT | $2.22 | $13,653,673 | 22:57:10 08/06/2026 |
| 85 |  Kraken |
NEAR/USD | $2.21 | $13,458,963 | 22:59:26 08/06/2026 |
| 86 |  WOO X Pro |
NEAR/USDT | $2.21 | $12,734,215 | 23:00:16 08/06/2026 |
| 87 |  ApeX Omni |
NEAR/USDT | $2.24 | $12,671,306 | 23:03:16 08/06/2026 |
| 88 |  Poloniex |
NEAR/USDT | $2.20 | $12,297,727 | 22:59:23 08/06/2026 |
| 89 |  Hotcoin |
NEAR/USDT | $2.21 | $12,178,915 | 22:57:18 08/06/2026 |
| 90 |  AscendEX |
NEAR/USDT | $2.21 | $10,163,758 | 22:57:15 08/06/2026 |
| 91 |  ASTX |
NEAR/USDT | $2.21 | $9,844,457 | 23:00:11 08/06/2026 |
| 92 | DigiFinex |
NEAR/USDT | $2.22 | $9,740,872 | 22:57:08 08/06/2026 |
| 93 |  Hibt |
NEAR/USDT | $2.20 | $9,629,242 | 22:51:08 08/06/2026 |
| 94 | BloFin |
NEAR/USDT | $2.21 | $9,107,566 | 22:57:11 08/06/2026 |
| 95 | Tapbit |
NEAR/USDT | $2.22 | $8,542,315 | 22:57:10 08/06/2026 |
| 96 | Ju.com |
NEAR/USDT | $2.21 | $8,503,424 | 23:00:12 08/06/2026 |
| 97 |  VOOX Exchange |
NEAR/USDT | $2.21 | $8,009,252 | 22:57:17 08/06/2026 |
| 98 |  Pionex |
NEAR/USDT | $2.21 | $7,915,115 | 22:57:16 08/06/2026 |
| 99 |  XT.COM |
NEAR/USDT | $2.22 | $7,841,754 | 22:57:11 08/06/2026 |
| 100 |  IBIT Global |
NEAR/USDT | $2.21 | $6,911,205 | 23:00:07 08/06/2026 |
| 101 |  Phemex |
NEAR/USDT | $2.22 | $6,801,947 | 22:57:17 08/06/2026 |
| 102 | BingX |
NEAR/USDC | $2.22 | $6,529,848 | 22:57:15 08/06/2026 |
| 103 |  Bitcastle |
NEAR/USDT | $2.21 | $5,745,640 | 23:00:13 08/06/2026 |
| 104 |  XXKK |
NEAR/USDT | $2.21 | $5,654,640 | 23:00:07 08/06/2026 |
| 105 | MEXC |
NEAR/USDT | $2.22 | $5,424,820 | 22:57:08 08/06/2026 |
| 106 | Phemex |
NEAR/USDT | $2.22 | $5,421,920 | 22:57:08 08/06/2026 |
| 107 |  HTX |
NEAR/USDT | $2.21 | $5,355,239 | 22:59:25 08/06/2026 |
| 108 | Bitget |
NEAR/USDT | $2.22 | $5,347,591 | 22:54:12 08/06/2026 |
| 109 |  OneEx |
NEAR/USDT | $2.21 | $5,213,899 | 23:00:16 08/06/2026 |
| 110 | Ourbit |
NEAR/USDT | $2.19 | $5,206,378 | 22:45:08 08/06/2026 |
| 111 | WEEX |
NEAR/USDT | $2.22 | $4,978,837 | 22:57:10 08/06/2026 |
| 112 | Bitbaby |
NEAR/USDT | $2.21 | $4,646,601 | 23:00:09 08/06/2026 |
| 113 |  Deepcoin |
NEAR/USDT | $2.21 | $4,610,457 | 22:57:15 08/06/2026 |
| 114 |  Bithumb |
NEAR/KRW | $2.16 | $4,555,540 | 22:59:54 08/06/2026 |
| 115 | WhiteBIT |
NEAR/WBT | $2.22 | $4,485,090 | 22:57:08 08/06/2026 |
| 116 |  AllinX |
NEAR/USDT | $2.21 | $4,194,097 | 23:00:12 08/06/2026 |
| 117 |  Aivora Exchange |
NEAR/USDT | $1.22 | $4,140,659 | 23:00:15 08/06/2026 |
| 118 |  Lighter |
NEAR/USDC | $2.21 | $4,077,466 | 22:57:15 08/06/2026 |
| 119 | Biconomy.com |
NEAR/USDT | $2.22 | $3,924,552 | 22:57:12 08/06/2026 |
| 120 | BitMart |
NEAR/USDT | $2.22 | $3,914,931 | 22:57:09 08/06/2026 |
| 121 | WhiteBIT |
NEAR/USDC | $2.22 | $3,859,230 | 22:57:08 08/06/2026 |
| 122 | WOO X Pro |
NEAR/USDT | $2.21 | $3,857,812 | 23:00:09 08/06/2026 |
| 123 |  Millionero |
NEAR/USDT | $2.21 | $3,829,674 | 23:00:15 08/06/2026 |
| 124 |  Coinbase International Exchange |
NEAR/USDC | $2.21 | $3,647,725 | 23:00:16 08/06/2026 |
| 125 | Millionero |
NEAR/USDT | $2.21 | $3,619,682 | 23:00:11 08/06/2026 |
| 126 | Binance |
NEAR/USD | $2.22 | $3,617,397 | 22:54:51 08/06/2026 |
| 127 | Bitbase |
NEAR/USDC | $2.19 | $3,610,360 | 22:39:07 08/06/2026 |
| 128 |  Dmex |
NEAR/USD | $2.24 | $3,419,314 | 23:03:16 08/06/2026 |
| 129 |  BitKan |
NEAR/USDT | $2.21 | $3,392,394 | 23:00:08 08/06/2026 |
| 130 | B2Z Exchange |
NEAR/USD | $2.21 | $3,216,884 | 23:00:12 08/06/2026 |
| 131 | BITmarkets |
NEAR/USD | $2.22 | $3,207,275 | 22:57:10 08/06/2026 |
| 132 | BingX |
NEAR/USDT | $2.22 | $3,116,591 | 22:57:11 08/06/2026 |
| 133 | Binance |
NEAR/TRY | $2.22 | $3,058,544 | 22:56:54 08/06/2026 |
| 134 |  AlphaX |
NEAR/USDT | $2.21 | $3,035,798 | 23:00:16 08/06/2026 |
| 135 |  Bitvavo |
NEAR/EUR | $2.22 | $2,888,041 | 22:57:11 08/06/2026 |
| 136 |  CoinEx |
NEAR/USDT | $2.21 | $2,583,897 | 22:59:23 08/06/2026 |
| 137 | B2Z Exchange |
NEAR/USDT | $2.21 | $2,524,148 | 23:00:12 08/06/2026 |
| 138 | BITmarkets |
NEAR/USDT | $2.22 | $2,515,493 | 22:57:10 08/06/2026 |
| 139 | BTSE |
NEAR/USDT | $2.22 | $2,514,261 | 22:57:11 08/06/2026 |
| 140 | AscendEX |
NEAR/USDT | $2.23 | $2,350,217 | 22:57:11 08/06/2026 |
| 141 | Bitunix |
NEAR/USDT | $2.22 | $2,328,921 | 22:57:10 08/06/2026 |
| 142 |  BYDFi |
NEAR/USDT | $2.21 | $2,296,304 | 23:00:07 08/06/2026 |
| 143 | Koinbay |
NEAR/USDT | $2.20 | $2,134,326 | 22:51:07 08/06/2026 |
| 144 |  Azbit |
NEAR/USDT | $2.21 | $2,072,083 | 22:57:11 08/06/2026 |
| 145 | Blockfinex |
NEAR/USDT | $2.21 | $2,028,241 | 23:00:09 08/06/2026 |
| 146 |  Binance TR |
NEAR/TRY | $2.21 | $1,984,296 | 22:57:12 08/06/2026 |
| 147 |  Bit2Me |
NEAR/USDC | $2.22 | $1,965,540 | 22:57:09 08/06/2026 |
| 148 | EasiCoin |
NEAR/USDT | $2.21 | $1,936,744 | 23:00:10 08/06/2026 |
| 149 |  Bitrue |
NEAR/USDT | $2.21 | $1,902,123 | 22:57:16 08/06/2026 |
| 150 | XT.COM |
NEAR/USD | $2.21 | $1,901,686 | 22:57:39 08/06/2026 |
| 151 | Kraken |
NEAR/EUR | $2.21 | $1,869,519 | 22:59:57 08/06/2026 |
| 152 |  LeveX |
NEAR/USDT | $2.21 | $1,808,659 | 23:00:16 08/06/2026 |
| 153 | XT.COM |
NEAR/USDC | $2.22 | $1,785,131 | 22:57:11 08/06/2026 |
| 154 | ASTX |
NEAR/USDT | $2.21 | $1,783,533 | 23:00:16 08/06/2026 |
| 155 |  Dex-Trade |
NEAR/USDT | $2.70 | $1,748,659 | 20:39:11 02/06/2026 |
| 156 |  PointPay |
NEAR/USDT | $2.22 | $1,738,706 | 22:57:10 08/06/2026 |
| 157 | Bit2Me |
NEAR/EUR | $2.22 | $1,731,147 | 22:57:09 08/06/2026 |
| 158 | KCEX |
NEAR/USDT | $2.22 | $1,682,732 | 22:57:12 08/06/2026 |
| 159 |  Grvt |
NEAR/USDT | $2.20 | $1,596,160 | 20:00:16 08/06/2026 |
| 160 |  FMFW.io |
NEAR/USDT | $2.22 | $1,580,038 | 22:57:10 08/06/2026 |
| 161 |  Gleec BTC |
NEAR/USDT | $2.21 | $1,579,500 | 23:00:08 08/06/2026 |
| 162 |  HitBTC |
NEAR/USDT | $2.22 | $1,577,194 | 22:54:08 08/06/2026 |
| 163 | BVOX |
NEAR/USDT | $2.22 | $1,544,764 | 22:57:11 08/06/2026 |
| 164 |  BtcTurk | Kripto |
NEAR/TRY | $2.21 | $1,543,856 | 22:57:08 08/06/2026 |
| 165 |  Bitkub |
NEAR/THB | $2.22 | $1,522,824 | 22:57:07 08/06/2026 |
| 166 |  Aster |
NEAR/USDT | $2.21 | $1,511,578 | 22:54:15 08/06/2026 |
| 167 | Bitbaby |
NEAR/USDC | $2.21 | $1,503,284 | 23:00:16 08/06/2026 |
| 168 |  EVEDEX |
NEAR/USD | $2.23 | $1,497,670 | 23:03:15 08/06/2026 |
| 169 |  Bitfinex |
NEAR/USDT | $2.22 | $1,423,122 | 22:57:16 08/06/2026 |
| 170 |  Paribu |
NEAR/TRY | $2.22 | $1,330,612 | 22:57:10 08/06/2026 |
| 171 | Binance |
NEAR/BTC | $2.22 | $1,310,933 | 22:56:42 08/06/2026 |
| 172 | Pionex |
NEAR/USDT | $2.21 | $1,266,307 | 22:57:12 08/06/2026 |
| 173 |  CoinTR |
NEAR/USDT | $2.21 | $1,263,048 | 23:00:07 08/06/2026 |
| 174 | BitTap |
NEAR/USDT | $2.21 | $1,249,667 | 23:00:10 08/06/2026 |
| 175 |  ZKE |
NEAR/USDT | $2.21 | $1,226,055 | 23:00:13 08/06/2026 |
| 176 | Bitunix |
NEAR/USDC | $2.21 | $1,213,319 | 22:57:17 08/06/2026 |
| 177 | WOO X Pro |
NEAR/USD | $2.21 | $1,181,722 | 23:00:16 08/06/2026 |
| 178 |  Extended |
NEAR/USD | $2.23 | $1,179,100 | 23:03:16 08/06/2026 |
| 179 |  HyperPay Futures |
NEAR/USDT | $2.24 | $1,144,722 | 23:03:16 08/06/2026 |
| 180 | Hotcoin |
NEAR/USDT | $2.21 | $1,120,866 | 22:59:59 08/06/2026 |
| 181 |  Picol |
NEAR/USDT | $2.21 | $1,116,021 | 23:00:11 08/06/2026 |
| 182 | Bitrue |
NEAR/USDT | $2.22 | $1,111,907 | 22:57:10 08/06/2026 |
| 183 |  BitMEX |
NEAR/USDT | $2.22 | $1,098,388 | 22:57:19 08/06/2026 |
| 184 |  MGBX |
NEAR/USDT | $2.22 | $1,038,138 | 22:57:08 08/06/2026 |
| 185 | YEX |
NEAR/USD | $2.21 | $1,012,698 | 23:00:16 08/06/2026 |
| 186 | WEEX |
NEAR/USDC | $2.22 | $1,004,107 | 22:57:10 08/06/2026 |
| 187 | WhiteBIT |
NEAR/TRY | $2.22 | $980,406 | 22:57:08 08/06/2026 |
| 188 |  SunX |
NEAR/USDT | $1.95 | $976,084 | 23:03:16 08/06/2026 |
| 189 | Biconomy.com |
NEAR/USDC | $2.22 | $942,474 | 22:57:12 08/06/2026 |
| 190 | Coinbase Exchange |
NEAR/USDT | $2.22 | $936,456 | 22:57:00 08/06/2026 |
| 191 | Bitcastle |
NEAR/USDT | $2.21 | $833,803 | 23:00:19 08/06/2026 |
| 192 | BYDFi |
NEAR/USDT | $2.22 | $787,117 | 23:00:15 08/06/2026 |
| 193 |  Coincall |
NEAR/USD | $2.21 | $786,290 | 23:00:16 08/06/2026 |
| 194 |  PrimeXBT |
NEAR/USDT | $2.21 | $786,076 | 23:00:16 08/06/2026 |
| 195 |  Backpack Exchange |
NEAR/USDC | $2.22 | $707,381 | 22:57:15 08/06/2026 |
| 196 |  Bitstamp by Robinhood |
NEAR/USD | $2.21 | $699,901 | 22:59:23 08/06/2026 |
| 197 | BitMEX |
NEAR/USD | $2.24 | $653,583 | 22:57:19 08/06/2026 |
| 198 | WhiteBIT |
NEAR/EUR | $2.22 | $652,228 | 22:57:08 08/06/2026 |
| 199 | HTX |
NEAR/USDT | $2.21 | $626,322 | 22:45:25 08/06/2026 |
| 200 |  CoinCola |
NEAR/USDT | $2.21 | $603,751 | 23:00:11 08/06/2026 |
| 201 | LeveX |
NEAR/USDT | $2.21 | $602,536 | 23:00:11 08/06/2026 |
| 202 | Echobit |
NEAR/USDT | $2.21 | $596,408 | 22:57:12 08/06/2026 |
| 203 | BingX |
NEAR/USDC | $2.22 | $521,204 | 22:57:11 08/06/2026 |
| 204 |  ICRYPEX |
NEAR/USDT | $2.20 | $509,097 | 23:00:11 08/06/2026 |
| 205 | KuCoin |
NEAR/BTC | $2.22 | $507,099 | 22:56:53 08/06/2026 |
| 206 | BtcTurk | Kripto |
NEAR/USDT | $2.22 | $501,334 | 22:57:08 08/06/2026 |
| 207 |  Pacifica |
NEAR/USD | $2.23 | $492,668 | 23:03:15 08/06/2026 |
| 208 |  Flipster |
NEAR/USDT | $2.22 | $488,258 | 23:00:16 08/06/2026 |
| 209 |  Crypto.com Exchange |
NEAR/USD | $2.22 | $480,214 | 22:57:08 08/06/2026 |
| 210 | Deepcoin |
NEAR/USDT | $2.21 | $461,241 | 22:57:11 08/06/2026 |
| 211 | Binance |
NEAR/EUR | $2.22 | $432,253 | 22:56:42 08/06/2026 |
| 212 | Bitrue |
NEAR/USDC | $2.22 | $422,415 | 22:57:10 08/06/2026 |
| 213 | Binance |
NEAR/JPY | $2.22 | $420,849 | 22:56:42 08/06/2026 |
| 214 |  Binance TH |
NEAR/USDT | $2.22 | $387,532 | 22:57:09 08/06/2026 |
| 215 | WhiteBIT |
NEAR/UAH | $2.14 | $365,313 | 22:57:08 08/06/2026 |
| 216 | Bitfinex |
NEAR/USD | $2.21 | $340,324 | 22:59:23 08/06/2026 |
| 217 | B2Z Exchange |
NEAR/USDC | $2.21 | $311,715 | 23:00:12 08/06/2026 |
| 218 | BITmarkets |
NEAR/USDC | $2.22 | $310,297 | 22:57:10 08/06/2026 |
| 219 | MEXC |
NEAR/USDC | $2.21 | $301,803 | 22:57:16 08/06/2026 |
| 220 | Cofinex |
NEAR/USDC | $2.20 | $301,302 | 23:00:15 08/06/2026 |
| 221 |  EXMO |
NEAR/USD | $2.27 | $287,998 | 22:57:11 08/06/2026 |
| 222 |  Bitazza |
NEAR/USDT | $2.21 | $277,532 | 23:00:12 08/06/2026 |
| 223 | MEXC |
NEAR/USDC | $2.22 | $261,171 | 22:57:08 08/06/2026 |
| 224 |  Bullish |
NEAR/USDC | $2.22 | $242,280 | 23:00:08 08/06/2026 |
| 225 | Bitget |
NEAR/USD | $2.21 | $241,736 | 22:54:16 08/06/2026 |
| 226 |  BiFinance |
NEAR/USDT | $2.22 | $241,551 | 22:57:11 08/06/2026 |
| 227 | Cofinex |
NEAR/USD | $2.20 | $241,472 | 23:00:15 08/06/2026 |
| 228 | BYDFi |
NEAR/USDC | $2.22 | $233,996 | 23:00:15 08/06/2026 |
| 229 |  Cryptonex |
NEAR/USDT | $2.21 | $232,253 | 23:00:08 08/06/2026 |
| 230 |  Bybit EU |
NEAR/USDC | $2.20 | $214,597 | 22:51:09 08/06/2026 |
| 231 | KuCoin |
NEAR/USDC | $2.22 | $196,638 | 22:56:24 08/06/2026 |
| 232 | Crypto.com Exchange |
NEAR/USDT | $2.22 | $195,648 | 22:57:08 08/06/2026 |
| 233 |  Tokocrypto |
NEAR/USDT | $2.22 | $192,254 | 22:57:08 08/06/2026 |
| 234 |  Uniswap v3 (Ethereum) |
NEAR/USDC | $2.21 | $189,616 | 22:58:23 08/06/2026 |
| 235 |  Koinpark |
NEAR/USDT | $2.21 | $157,387 | 23:00:12 08/06/2026 |
| 236 |  BitDelta |
NEAR/USDT | $2.21 | $156,647 | 23:00:11 08/06/2026 |
| 237 | Crypto.com Exchange |
NEAR/USD | $2.12 | $149,462 | 19:00:19 08/06/2026 |
| 238 |  Aevo |
NEAR/USD | $2.24 | $147,365 | 23:03:16 08/06/2026 |
| 239 | LeveX |
NEAR/USDC | $2.21 | $134,284 | 23:00:16 08/06/2026 |
| 240 | Binance |
NEAR/BRL | $2.22 | $117,382 | 22:56:42 08/06/2026 |
| 241 | OKX |
NEAR/USD | $2.22 | $113,758 | 22:56:24 08/06/2026 |
| 242 | Gleec BTC |
NEAR/BTC | $2.21 | $113,725 | 23:00:08 08/06/2026 |
| 243 | FMFW.io |
NEAR/BTC | $2.22 | $113,557 | 22:57:10 08/06/2026 |
| 244 | MEXC |
NEAR/USD1 | $2.22 | $103,888 | 22:54:16 08/06/2026 |
| 245 | Cofinex |
NEAR/USDT | $2.21 | $98,014.30 | 23:00:11 08/06/2026 |
| 246 |  Foxbit |
NEAR/BRL | $2.24 | $86,972.67 | 22:57:08 08/06/2026 |
| 247 | Binance |
NEAR/USD1 | $2.22 | $86,446.50 | 22:56:42 08/06/2026 |
| 248 |  Orderly |
NEAR/USDC | $2.23 | $83,671.73 | 23:03:16 08/06/2026 |
| 249 |  MemeMax |
NEAR/USDC | $2.24 | $83,671.73 | 23:03:15 08/06/2026 |
| 250 |  TRIV |
NEAR/IDR | $2.22 | $78,411.03 | 23:00:10 08/06/2026 |
| 251 | TRIV |
NEAR/USDT | $2.21 | $78,409.48 | 23:00:10 08/06/2026 |
| 252 |  ADEN |
NEAR/USDT | $2.23 | $70,363.18 | 23:03:49 08/06/2026 |
| 253 |  Coinone |
NEAR/KRW | $2.18 | $66,117.71 | 22:56:53 08/06/2026 |
| 254 | KTX |
NEAR/USDT | $2.21 | $63,837.33 | 23:00:12 08/06/2026 |
| 255 |  XBO.com |
NEAR/USDT | $2.21 | $62,531.23 | 23:00:10 08/06/2026 |
| 256 | CoinTR |
NEAR/TRY | $2.21 | $60,675.47 | 23:00:07 08/06/2026 |
| 257 | Gate |
NEAR/USDC | $2.22 | $60,568.31 | 22:56:24 08/06/2026 |
| 258 | MEXC |
NEAR/USD1 | $2.22 | $55,732.10 | 22:54:07 08/06/2026 |
| 259 |  Bitso |
NEAR/USD | $2.21 | $51,115.03 | 22:59:53 08/06/2026 |
| 260 |  Binance.US |
NEAR/USDT | $2.21 | $47,772.15 | 22:59:23 08/06/2026 |
| 261 | Bybit |
NEAR/USDC | $2.22 | $46,553.33 | 22:54:08 08/06/2026 |
| 262 | OKX |
NEAR/EUR | $2.22 | $46,314.04 | 22:56:53 08/06/2026 |
| 263 | Bitazza |
NEAR/THB | $2.19 | $40,970.40 | 23:00:12 08/06/2026 |
| 264 |  Ndax |
NEAR/CAD | $2.20 | $39,660.15 | 23:00:10 08/06/2026 |
| 265 | CoinEx |
NEAR/USDC | $2.21 | $36,579.39 | 22:59:53 08/06/2026 |
| 266 |  CoinDCX |
NEAR/INR | $2.34 | $36,537.13 | 23:00:11 08/06/2026 |
| 267 | Bitbase |
NEAR/USDC | $2.19 | $33,995.64 | 22:45:18 08/06/2026 |
| 268 | BYDFi |
NEAR/USDC | $2.21 | $30,448.63 | 23:00:07 08/06/2026 |
| 269 |  Remitano |
NEAR/USDT | $2.21 | $29,780.78 | 23:00:12 08/06/2026 |
| 270 |  Bitcoiva |
NEAR/USDT | $2.21 | $27,416.64 | 23:00:09 08/06/2026 |
| 271 | Binance |
NEAR/U | $2.22 | $26,627.75 | 22:56:42 08/06/2026 |
| 272 | OKX |
NEAR/TRY | $2.23 | $24,742.92 | 22:56:24 08/06/2026 |
| 273 | PointPay |
NEAR/USDC | $2.22 | $23,214.38 | 22:57:10 08/06/2026 |
| 274 |  Indodax |
NEAR/IDR | $2.24 | $21,873.50 | 22:59:24 08/06/2026 |
| 275 |  BTC Markets |
NEAR/AUD | $2.22 | $21,778.57 | 22:57:09 08/06/2026 |
| 276 |  Tothemoon |
NEAR/USDT | $2.22 | $21,421.11 | 22:57:16 08/06/2026 |
| 277 | Koinpark |
NEAR/INR | $2.34 | $21,247.24 | 23:00:12 08/06/2026 |
| 278 |  CoinUp.io |
NEAR/USDT | $2.22 | $17,188.39 | 22:54:09 08/06/2026 |
| 279 |  dYdX v4 |
NEAR/USD | $2.23 | $16,637.31 | 23:04:17 08/06/2026 |
| 280 | Bitfinex |
NEAR/USDT | $2.17 | $16,268.64 | 22:59:23 08/06/2026 |
| 281 | OKX |
NEAR/USDC | $2.22 | $13,711.20 | 22:56:53 08/06/2026 |
| 282 |  Kanga Exchange |
NEAR/USDC | $2.22 | $11,299.43 | 23:00:10 08/06/2026 |
| 283 |  Tebbit |
NEAR/USDT | $2.21 | $10,995.22 | 23:00:23 08/06/2026 |
| 284 | Kanga Exchange |
NEAR/USDT | $2.22 | $10,960.92 | 23:00:10 08/06/2026 |
| 285 | Gate |
NEAR/ETH | $2.21 | $10,461.09 | 22:56:54 08/06/2026 |
| 286 |  Paradex |
NEAR/USD | $2.20 | $10,443.59 | 23:00:15 08/06/2026 |
| 287 |  SushiSwap (Ethereum) |
NEAR/WETH | $2.22 | $10,335.29 | 22:54:23 08/06/2026 |
| 288 |  CEX.IO |
NEAR/USD | $2.22 | $10,300.62 | 22:54:07 08/06/2026 |
| 289 | 4E |
NEAR/USDT | $2.21 | $10,018.41 | 23:00:15 08/06/2026 |
| 290 |  Bitlo |
NEAR/TRY | $2.21 | $9,651.54 | 23:00:12 08/06/2026 |
| 291 |  WOO X |
NEAR/USDT | $2.21 | $7,985.16 | 22:57:15 08/06/2026 |
| 292 |  NovaDAX |
NEAR/BRL | $2.16 | $7,509.16 | 22:57:11 08/06/2026 |
| 293 | CEX.IO |
NEAR/USDT | $2.22 | $7,210.53 | 22:54:07 08/06/2026 |
| 294 | Uniswap v3 (Ethereum) |
NEAR/WETH | $2.20 | $5,347.20 | 22:52:35 08/06/2026 |
| 295 |  Korbit |
NEAR/KRW | $2.14 | $4,588.84 | 22:57:17 08/06/2026 |
| 296 | CoinEx |
NEAR/BTC | $2.21 | $3,237.95 | 22:59:53 08/06/2026 |
| 297 | EXMO |
NEAR/USDT | $2.20 | $2,824.83 | 22:57:11 08/06/2026 |
| 298 |  EXMO.ME |
NEAR/USDT | $2.20 | $2,740.73 | 23:00:07 08/06/2026 |
| 299 |  WazirX |
NEAR/USDT | $2.19 | $2,158.78 | 23:00:12 08/06/2026 |
| 300 | WazirX |
NEAR/INR | $2.14 | $2,060.03 | 23:00:12 08/06/2026 |
Thông tin thị trường giao dịch NEAR Protocol (NEAR)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:00:08 08/06/2026, cặp giao dịch NEAR/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $7,749,538,621 với tỷ giá $2.21.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.
Cặp: Tên cặp giao dịch NEAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.