NEAR Protocol NEAR
Xếp hạng #39
12:53:00 05/01/2026
Giá NEAR Protocol (NEAR)
$1.77 3.77%
0.00001919 BTC
47,713 VND
Thấp: $1.70
Cao: $1.79
Thị trường NEAR Protocol (NEAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  EagleX |
NEAR/USDT | $1.77 | $191,406,914 | 12:00:15 05/01/2026 |
| 2 |  Top.one |
NEAR/USDT | $1.76 | $110,887,535 | 12:03:16 05/01/2026 |
| 3 |  Binance |
NEAR/USDT | $1.76 | $103,180,481 | 11:54:16 05/01/2026 |
| 4 |  OrangeX |
NEAR/USDT | $1.77 | $81,545,946 | 11:57:15 05/01/2026 |
| 5 |  MEXC |
NEAR/USDT | $1.77 | $72,566,975 | 11:57:17 05/01/2026 |
| 6 |  BitMart |
NEAR/USDT | $1.77 | $67,941,332 | 11:57:15 05/01/2026 |
| 7 |  Ju.com |
NEAR/USDT | $1.77 | $61,939,458 | 11:57:16 05/01/2026 |
| 8 |  Batonex |
NEAR/USDT | $1.77 | $61,398,352 | 12:00:16 05/01/2026 |
| 9 |  CoinW |
NEAR/USDT | $1.77 | $61,001,407 | 11:57:18 05/01/2026 |
| 10 |  Koinbay |
NEAR/USDT | $5.17 | $58,311,625 | 11:57:15 05/01/2026 |
| 11 |  Bybit |
NEAR/USDT | $1.77 | $53,121,312 | 11:54:17 05/01/2026 |
| 12 |  NovaEx |
NEAR/USDT | $1.77 | $47,805,797 | 12:00:16 05/01/2026 |
| 13 |  AscendEX |
NEAR/USDT | $1.77 | $43,989,296 | 11:57:15 05/01/2026 |
| 14 |  FameEX |
NEAR/USDT | $1.77 | $41,558,071 | 11:54:17 05/01/2026 |
| 15 |  WhiteBIT |
NEAR/USDT | $1.77 | $36,382,009 | 11:54:15 05/01/2026 |
| 16 |  TruBit Pro Exchange |
NEAR/USDT | $1.77 | $34,881,224 | 12:00:16 05/01/2026 |
| 17 |  BVOX |
NEAR/USDT | $1.76 | $33,778,129 | 11:51:15 05/01/2026 |
| 18 |  BiKing |
NEAR/USDT | $1.77 | $33,083,314 | 11:57:17 05/01/2026 |
| 19 |  Zedxion Exchange |
NEAR/USDT | $1.77 | $32,727,296 | 12:00:16 05/01/2026 |
| 20 |  CZR Exchange |
NEAR/USDT | $1.77 | $32,654,081 | 11:54:16 05/01/2026 |
| 21 |  LBank |
NEAR/USDT | $1.77 | $32,045,805 | 11:57:17 05/01/2026 |
| 22 |  Echobit |
NEAR/USDT | $1.77 | $27,135,920 | 12:00:17 05/01/2026 |
| 23 |  Biconomy.com |
NEAR/USDT | $1.77 | $25,938,176 | 11:57:15 05/01/2026 |
| 24 |  Tapbit |
NEAR/USDT | $1.77 | $23,975,346 | 11:57:16 05/01/2026 |
| 25 |  OKX |
NEAR/USDT | $1.76 | $22,679,356 | 11:55:48 05/01/2026 |
| 26 | Binance |
NEAR/USDT | $1.78 | $22,591,393 | 11:56:54 05/01/2026 |
| 27 | Batonex |
NEAR/USDT | $1.77 | $17,011,935 | 12:00:07 05/01/2026 |
| 28 |  Websea |
NEAR/USDT | $1.77 | $16,242,448 | 12:00:17 05/01/2026 |
| 29 |  EasiCoin |
NEAR/USDT | $1.77 | $16,238,089 | 12:00:17 05/01/2026 |
| 30 |  BTCC |
NEAR/USDT | $1.77 | $16,006,862 | 11:57:17 05/01/2026 |
| 31 |  Zoomex |
NEAR/USDT | $1.77 | $15,957,078 | 11:57:15 05/01/2026 |
| 32 |  Cofinex |
NEAR/USDT | $1.77 | $15,145,587 | 12:00:15 05/01/2026 |
| 33 |  Bitget |
NEAR/USDT | $1.77 | $15,137,984 | 11:54:16 05/01/2026 |
| 34 |  Coinlocally |
NEAR/USDT | $1.77 | $14,329,957 | 12:00:17 05/01/2026 |
| 35 |  YEX |
NEAR/USDT | $1.77 | $13,811,081 | 12:00:17 05/01/2026 |
| 36 |  YUBIT |
NEAR/USDT | $1.77 | $13,219,925 | 11:57:15 05/01/2026 |
| 37 | Websea |
NEAR/USDT | $1.77 | $11,958,252 | 11:57:12 05/01/2026 |
| 38 |  DigiFinex |
NEAR/USDT | $1.77 | $11,503,827 | 11:57:16 05/01/2026 |
| 39 |  BlockFin |
NEAR/USDT | $1.77 | $11,343,975 | 12:00:16 05/01/2026 |
| 40 |  4E |
NEAR/USDT | $1.77 | $11,193,540 | 12:00:07 05/01/2026 |
| 41 |  Toobit |
NEAR/USDT | $1.77 | $11,012,483 | 11:57:17 05/01/2026 |
| 42 |  CEEX exchange |
NEAR/USDT | $1.77 | $10,307,448 | 12:00:07 05/01/2026 |
| 43 | CoinW |
NEAR/USDT | $1.77 | $10,155,712 | 11:57:11 05/01/2026 |
| 44 |  Hotcoin |
NEAR/USDT | $1.77 | $9,357,899 | 11:57:18 05/01/2026 |
| 45 |  ApeX Omni |
NEAR/USDT | $1.76 | $9,232,541 | 12:03:17 05/01/2026 |
| 46 |  AstralX |
NEAR/USDT | $1.77 | $9,161,853 | 12:00:12 05/01/2026 |
| 47 |  Bitrue |
NEAR/USDT | $1.77 | $9,158,907 | 11:57:17 05/01/2026 |
| 48 |  Ourbit |
NEAR/USDT | $1.77 | $8,761,357 | 11:57:15 05/01/2026 |
| 49 | Binance |
NEAR/USDC | $1.76 | $8,301,403 | 11:54:16 05/01/2026 |
| 50 |  Coinbase International Exchange |
NEAR/USDC | $1.77 | $7,837,757 | 12:00:16 05/01/2026 |
| 51 |  OneBullEx |
NEAR/USDT | $1.76 | $7,680,090 | 12:03:23 05/01/2026 |
| 52 |  KuCoin |
NEAR/USDT | $1.77 | $7,576,085 | 11:54:19 05/01/2026 |
| 53 | Hotcoin |
NEAR/USDT | $1.77 | $6,916,325 | 11:58:17 05/01/2026 |
| 54 | KuCoin |
NEAR/USDT | $1.77 | $6,770,966 | 11:56:54 05/01/2026 |
| 55 | FameEX |
NEAR/USDT | $1.77 | $6,703,644 | 11:57:09 05/01/2026 |
| 56 | WhiteBIT |
NEAR/USDT | $1.76 | $6,530,057 | 11:54:07 05/01/2026 |
| 57 |  OneEx |
NEAR/USDT | $1.77 | $6,469,182 | 12:00:16 05/01/2026 |
| 58 | MEXC |
NEAR/USDT | $1.77 | $6,341,028 | 11:54:11 05/01/2026 |
| 59 |  XXKK |
NEAR/USDT | $1.77 | $6,228,348 | 12:00:07 05/01/2026 |
| 60 | Bybit |
NEAR/USDT | $1.77 | $6,124,889 | 11:54:08 05/01/2026 |
| 61 |  Bitunix |
NEAR/USDT | $1.77 | $6,038,372 | 11:57:16 05/01/2026 |
| 62 |  CoinChief |
NEAR/USDT | $1.77 | $6,003,934 | 12:00:17 05/01/2026 |
| 63 |  Dmex |
NEAR/USD | $1.76 | $5,974,411 | 12:03:16 05/01/2026 |
| 64 | Toobit |
NEAR/USDT | $1.77 | $5,707,395 | 11:57:12 05/01/2026 |
| 65 |  HTX |
NEAR/USDT | $1.77 | $5,696,419 | 11:59:24 05/01/2026 |
| 66 |  CRMClick |
NEAR/USDT | $1.77 | $5,686,945 | 11:57:07 05/01/2026 |
| 67 |  Aivora Exchange |
NEAR/USDT | $1.77 | $5,660,524 | 12:00:16 05/01/2026 |
| 68 |  Upbit |
NEAR/KRW | $1.78 | $5,639,409 | 11:56:53 05/01/2026 |
| 69 |  BitbabyExchange |
NEAR/USDT | $1.76 | $5,543,454 | 11:54:17 05/01/2026 |
| 70 |  B2Z Exchange |
NEAR/USD | $1.77 | $5,440,826 | 12:00:16 05/01/2026 |
| 71 |  BTSE |
NEAR/USDT | $1.77 | $5,419,846 | 11:57:15 05/01/2026 |
| 72 |  Bibox |
NEAR/USDT | $2.19 | $5,396,326 | 12:00:09 05/01/2026 |
| 73 |  Darkex Exchange |
NEAR/USDT | $1.77 | $5,320,031 | 12:00:20 05/01/2026 |
| 74 |  UZX |
NEAR/USDT | $1.77 | $5,235,987 | 11:54:08 05/01/2026 |
| 75 |  BITmarkets |
NEAR/USDT | $1.77 | $5,233,213 | 12:00:16 05/01/2026 |
| 76 |  Gate |
NEAR/USDT | $1.76 | $4,983,959 | 11:54:19 05/01/2026 |
| 77 |  BitradeX |
NEAR/USDT | $1.77 | $4,957,690 | 11:57:07 05/01/2026 |
| 78 | YUBIT |
NEAR/USDT | $1.77 | $4,948,142 | 11:57:11 05/01/2026 |
| 79 |  KCEX |
NEAR/USDT | $1.77 | $4,939,008 | 11:57:16 05/01/2026 |
| 80 | LBank |
NEAR/USDT | $1.78 | $4,860,035 | 11:57:16 05/01/2026 |
| 81 |  SuperEx |
NEAR/USDT | $1.77 | $4,795,870 | 12:00:14 05/01/2026 |
| 82 | EagleX |
NEAR/USDT | $1.77 | $4,760,968 | 12:00:11 05/01/2026 |
| 83 |  Coinbase Exchange |
NEAR/USD | $1.78 | $4,731,710 | 11:56:59 05/01/2026 |
| 84 | BlockFin |
NEAR/USDT | $1.77 | $4,694,348 | 12:00:07 05/01/2026 |
| 85 |  Gems Trade |
NEAR/USDT | $1.77 | $4,638,388 | 12:00:10 05/01/2026 |
| 86 | OKX |
NEAR/USDT | $1.78 | $4,626,101 | 11:56:54 05/01/2026 |
| 87 | Echobit |
NEAR/USDT | $1.77 | $4,570,970 | 12:00:09 05/01/2026 |
| 88 |  Phemex |
NEAR/USDT | $1.77 | $4,540,458 | 11:57:17 05/01/2026 |
| 89 |  Poloniex |
NEAR/USDT | $1.77 | $4,448,390 | 11:55:54 05/01/2026 |
| 90 |  Millionero |
NEAR/USDT | $1.77 | $3,993,515 | 12:00:15 05/01/2026 |
| 91 |  Hyperliquid |
NEAR/USD | $1.77 | $3,934,165 | 11:57:16 05/01/2026 |
| 92 |  Hibt |
NEAR/USDT | $1.77 | $3,749,905 | 11:57:08 05/01/2026 |
| 93 | Binance |
NEAR/USDC | $1.78 | $3,537,208 | 11:56:54 05/01/2026 |
| 94 | Ju.com |
NEAR/USDT | $1.77 | $3,505,926 | 11:57:08 05/01/2026 |
| 95 | Binance |
NEAR/USD | $1.77 | $3,442,630 | 11:54:51 05/01/2026 |
| 96 | Gate |
NEAR/USDT | $1.78 | $3,436,508 | 11:56:54 05/01/2026 |
| 97 | BitMart |
NEAR/USDT | $1.77 | $3,287,645 | 11:57:12 05/01/2026 |
| 98 |  BitTap |
NEAR/USDT | $1.77 | $3,201,986 | 12:00:17 05/01/2026 |
| 99 | B2Z Exchange |
NEAR/USDT | $1.77 | $3,075,352 | 12:00:08 05/01/2026 |
| 100 | BITmarkets |
NEAR/USDT | $1.77 | $3,074,606 | 12:00:11 05/01/2026 |
| 101 | BTSE |
NEAR/USDT | $1.77 | $3,069,948 | 11:57:11 05/01/2026 |
| 102 | Millionero |
NEAR/USDT | $1.77 | $3,001,015 | 12:00:07 05/01/2026 |
| 103 |  Coinflare |
NEAR/USDT | $1.77 | $2,958,568 | 12:00:16 05/01/2026 |
| 104 |  WEEX |
NEAR/USDT | $1.77 | $2,947,802 | 11:57:17 05/01/2026 |
| 105 |  BloFin |
NEAR/USDT | $1.76 | $2,779,525 | 11:39:11 05/01/2026 |
| 106 |  Azbit |
NEAR/USDT | $1.77 | $2,698,253 | 11:57:11 05/01/2026 |
| 107 | B2Z Exchange |
NEAR/USD | $1.77 | $2,642,196 | 12:00:08 05/01/2026 |
| 108 | BITmarkets |
NEAR/USD | $1.77 | $2,641,568 | 12:00:11 05/01/2026 |
| 109 |  IBIT Global |
NEAR/USDT | $1.77 | $2,637,836 | 12:00:10 05/01/2026 |
| 110 | Phemex |
NEAR/USDT | $1.78 | $2,621,541 | 11:57:13 05/01/2026 |
| 111 |  VOOX Exchange |
NEAR/USDT | $1.77 | $2,515,073 | 11:57:19 05/01/2026 |
| 112 | 4E |
NEAR/USDT | $1.77 | $2,512,276 | 12:00:15 05/01/2026 |
| 113 | NovaEx |
NEAR/USDT | $1.77 | $2,324,766 | 12:00:11 05/01/2026 |
| 114 | AscendEX |
NEAR/USDT | $1.77 | $2,275,547 | 11:57:09 05/01/2026 |
| 115 | AstralX |
NEAR/USDT | $1.77 | $2,203,347 | 12:00:23 05/01/2026 |
| 116 |  BingX |
NEAR/USDT | $1.77 | $2,186,537 | 11:57:08 05/01/2026 |
| 117 | DigiFinex |
NEAR/USDT | $1.77 | $2,114,270 | 11:57:10 05/01/2026 |
| 118 | Tapbit |
NEAR/USDT | $1.78 | $1,872,064 | 11:57:11 05/01/2026 |
| 119 | Bitget |
NEAR/USDT | $1.77 | $1,841,182 | 11:54:11 05/01/2026 |
| 120 |  MGBX |
NEAR/USDT | $1.77 | $1,822,610 | 12:00:08 05/01/2026 |
| 121 | NovaEx |
NEAR/USD | $1.77 | $1,816,420 | 12:00:16 05/01/2026 |
| 122 |  XT.COM |
NEAR/USDT | $1.78 | $1,812,846 | 11:57:12 05/01/2026 |
| 123 | BloFin |
NEAR/USDT | $1.76 | $1,810,371 | 11:48:16 05/01/2026 |
| 124 |  Backpack Exchange |
NEAR/USDC | $1.77 | $1,785,304 | 11:57:16 05/01/2026 |
| 125 |  Bitcastle |
NEAR/USDT | $1.77 | $1,451,764 | 12:00:09 05/01/2026 |
| 126 | Bitunix |
NEAR/USDT | $1.77 | $1,415,047 | 11:57:10 05/01/2026 |
| 127 | YEX |
NEAR/USD | $1.77 | $1,402,923 | 12:00:17 05/01/2026 |
| 128 |  BitKan |
NEAR/USDT | $1.77 | $1,340,846 | 12:00:07 05/01/2026 |
| 129 | Biconomy.com |
NEAR/USDT | $1.77 | $1,333,874 | 11:57:09 05/01/2026 |
| 130 | TruBit Pro Exchange |
NEAR/USDT | $1.77 | $1,312,874 | 12:00:07 05/01/2026 |
| 131 | BVOX |
NEAR/USDT | $1.76 | $1,259,926 | 11:51:14 05/01/2026 |
| 132 | Ourbit |
NEAR/USDT | $1.77 | $1,251,512 | 11:57:08 05/01/2026 |
| 133 |  Grvt |
NEAR/USDT | $1.76 | $1,214,145 | 12:03:16 05/01/2026 |
| 134 |  Bithumb |
NEAR/KRW | $1.78 | $1,199,184 | 11:59:54 05/01/2026 |
| 135 |  Bitvavo |
NEAR/EUR | $1.78 | $1,180,027 | 11:57:11 05/01/2026 |
| 136 |  SunX |
NEAR/USDT | $1.77 | $1,153,555 | 12:00:07 05/01/2026 |
| 137 |  UEEx |
NEAR/USDT | $1.77 | $1,128,434 | 12:00:08 05/01/2026 |
| 138 | BitbabyExchange |
NEAR/USDT | $1.77 | $1,098,722 | 12:00:15 05/01/2026 |
| 139 | WhiteBIT |
NEAR/USDC | $1.76 | $1,048,689 | 11:54:07 05/01/2026 |
| 140 |  Deepcoin |
NEAR/USDT | $1.77 | $996,212 | 11:57:16 05/01/2026 |
| 141 |  PointPay |
NEAR/USDT | $1.77 | $992,217 | 11:54:07 05/01/2026 |
| 142 | WEEX |
NEAR/USDC | $1.77 | $985,725 | 11:57:10 05/01/2026 |
| 143 |  EXMO |
NEAR/USDT | $1.78 | $949,623 | 11:57:09 05/01/2026 |
| 144 |  EXMO.ME |
NEAR/USDT | $1.77 | $949,421 | 12:00:14 05/01/2026 |
| 145 | Bitcastle |
NEAR/USDT | $1.77 | $880,809 | 12:00:17 05/01/2026 |
| 146 |  Qmall Exchange |
NEAR/USDT | $1.77 | $871,345 | 12:00:11 05/01/2026 |
| 147 |  EdgeX |
NEAR/USD | $1.76 | $835,946 | 12:03:16 05/01/2026 |
| 148 |  CoinEx |
NEAR/USDT | $1.77 | $775,217 | 11:59:23 05/01/2026 |
| 149 |  All InX |
NEAR/USDT | $1.77 | $773,799 | 12:00:08 05/01/2026 |
| 150 |  Pionex |
NEAR/USDT | $1.77 | $773,727 | 11:57:17 05/01/2026 |
| 151 | KCEX |
NEAR/USDT | $1.77 | $747,744 | 11:57:08 05/01/2026 |
| 152 |  CoinCatch |
NEAR/USDT | $1.76 | $744,989 | 12:03:17 05/01/2026 |
| 153 | HTX |
NEAR/USDT | $1.77 | $744,326 | 11:57:16 05/01/2026 |
| 154 | CRMClick |
NEAR/USDT | $1.77 | $743,766 | 11:57:16 05/01/2026 |
| 155 |  Kraken |
NEAR/USD | $1.77 | $736,698 | 11:59:54 05/01/2026 |
| 156 |  BiFinance |
NEAR/USDT | $1.77 | $721,794 | 11:57:13 05/01/2026 |
| 157 | WEEX |
NEAR/USDT | $1.77 | $693,169 | 11:57:10 05/01/2026 |
| 158 |  FMFW.io |
NEAR/USDT | $1.77 | $678,690 | 11:57:11 05/01/2026 |
| 159 |  Gleec BTC |
NEAR/USDT | $1.77 | $668,552 | 12:00:08 05/01/2026 |
| 160 |  HitBTC |
NEAR/USDT | $1.77 | $668,518 | 12:00:07 05/01/2026 |
| 161 | MEXC |
NEAR/USDC | $1.76 | $645,933 | 11:54:11 05/01/2026 |
| 162 | Koinbay |
NEAR/USDT | $1.77 | $590,960 | 11:57:12 05/01/2026 |
| 163 | Zedxion Exchange |
NEAR/USDT | $1.77 | $589,080 | 12:00:09 05/01/2026 |
| 164 | CZR Exchange |
NEAR/USDT | $1.77 | $589,080 | 12:00:08 05/01/2026 |
| 165 |  BYDFi |
NEAR/USDT | $1.77 | $578,988 | 12:00:11 05/01/2026 |
| 166 |  Lighter |
NEAR/USDC | $1.76 | $563,720 | 12:03:16 05/01/2026 |
| 167 | BitbabyExchange |
NEAR/USDC | $1.76 | $550,502 | 11:54:17 05/01/2026 |
| 168 | EasiCoin |
NEAR/USDT | $1.77 | $540,378 | 12:00:12 05/01/2026 |
| 169 | Bitunix |
NEAR/USDC | $1.77 | $538,288 | 11:57:16 05/01/2026 |
| 170 |  Dex-Trade |
NEAR/USDT | $1.76 | $491,005 | 11:54:08 05/01/2026 |
| 171 | MEXC |
NEAR/USDC | $1.77 | $456,637 | 11:54:17 05/01/2026 |
| 172 |  LeveX |
NEAR/USDT | $1.77 | $446,200 | 12:00:16 05/01/2026 |
| 173 |  SunX |
NEAR/USDT | $1.76 | $445,748 | 12:03:17 05/01/2026 |
| 174 | SunX |
NEAR/USDT | $1.77 | $410,981 | 12:00:18 05/01/2026 |
| 175 | BitTap |
NEAR/USDT | $1.77 | $402,640 | 11:54:07 05/01/2026 |
| 176 |  Bit2Me |
NEAR/USDC | $1.77 | $388,093 | 11:57:09 05/01/2026 |
| 177 |  Bitkub |
NEAR/THB | $1.77 | $381,799 | 11:54:08 05/01/2026 |
| 178 | XT.COM |
NEAR/USDC | $1.77 | $354,161 | 11:57:12 05/01/2026 |
| 179 |  ZKE |
NEAR/USDT | $1.77 | $353,448 | 12:00:09 05/01/2026 |
| 180 | Kraken |
NEAR/EUR | $1.76 | $343,838 | 11:59:54 05/01/2026 |
| 181 |  TGEX |
NEAR/USDT | $1.77 | $338,353 | 12:00:17 05/01/2026 |
| 182 | Bit2Me |
NEAR/EUR | $1.76 | $334,701 | 11:57:09 05/01/2026 |
| 183 | BTCC |
NEAR/USDT | $1.77 | $326,095 | 11:57:12 05/01/2026 |
| 184 | BingX |
NEAR/USDC | $1.77 | $320,332 | 11:57:08 05/01/2026 |
| 185 |  Fastex |
NEAR/USDT | $1.78 | $309,204 | 11:57:11 05/01/2026 |
| 186 | WhiteBIT |
NEAR/TRY | $1.76 | $308,866 | 11:54:07 05/01/2026 |
| 187 |  ONUS Pro |
NEAR/VNDC | $1.77 | $298,847 | 12:00:16 05/01/2026 |
| 188 | EXMO |
NEAR/USD | $1.90 | $280,081 | 11:57:09 05/01/2026 |
| 189 | BITmarkets |
NEAR/USDC | $1.77 | $263,715 | 12:00:11 05/01/2026 |
| 190 | B2Z Exchange |
NEAR/USDC | $1.77 | $263,700 | 12:00:08 05/01/2026 |
| 191 |  Extended |
NEAR/USD | $1.77 | $263,451 | 12:03:16 05/01/2026 |
| 192 |  Bullish |
NEAR/USDC | $1.77 | $260,364 | 12:00:07 05/01/2026 |
| 193 |  Bitazza |
NEAR/USDT | $1.78 | $258,828 | 12:00:13 05/01/2026 |
| 194 | Binance |
NEAR/BTC | $1.78 | $249,648 | 11:56:54 05/01/2026 |
| 195 |  PrimeXBT |
NEAR/USDT | $1.77 | $243,350 | 12:00:15 05/01/2026 |
| 196 | Binance |
NEAR/TRY | $1.77 | $236,770 | 11:56:54 05/01/2026 |
| 197 |  Aster |
NEAR/USDT | $1.76 | $230,881 | 11:54:15 05/01/2026 |
| 198 |  Paradex |
NEAR/USD | $1.76 | $227,257 | 12:03:16 05/01/2026 |
| 199 |  Coincall |
NEAR/USD | $1.76 | $226,916 | 12:03:16 05/01/2026 |
| 200 | Cofinex |
NEAR/USDC | $1.77 | $226,613 | 12:00:15 05/01/2026 |
| 201 |  Pacifica |
NEAR/USD | $1.76 | $221,613 | 12:03:15 05/01/2026 |
| 202 | Bitrue |
NEAR/USDT | $1.78 | $214,301 | 11:57:11 05/01/2026 |
| 203 | BYDFi |
NEAR/USDT | $1.77 | $209,755 | 12:00:17 05/01/2026 |
| 204 | Pionex |
NEAR/USDT | $1.77 | $209,151 | 11:57:11 05/01/2026 |
| 205 | WhiteBIT |
NEAR/EUR | $1.77 | $202,477 | 11:54:07 05/01/2026 |
| 206 |  Delta Exchange |
NEAR/USDT | $1.77 | $195,481 | 12:00:17 05/01/2026 |
| 207 |  Binance TR |
NEAR/TRY | $1.77 | $184,949 | 11:57:13 05/01/2026 |
| 208 |  Picol |
NEAR/USDT | $1.77 | $184,738 | 12:00:10 05/01/2026 |
| 209 | Cofinex |
NEAR/USD | $1.77 | $183,848 | 12:00:15 05/01/2026 |
| 210 |  ICRYPEX |
NEAR/USDT | $1.77 | $168,631 | 12:00:07 05/01/2026 |
| 211 |  BitMEX |
NEAR/USDT | $1.76 | $165,320 | 11:57:15 05/01/2026 |
| 212 |  BtcTurk | Kripto |
NEAR/TRY | $1.76 | $151,020 | 11:59:58 05/01/2026 |
| 213 |  CoinCola |
NEAR/USDT | $1.77 | $138,364 | 12:00:11 05/01/2026 |
| 214 |  Bitfinex |
NEAR/USDT | $1.77 | $136,067 | 11:57:15 05/01/2026 |
| 215 |  Binance TH |
NEAR/USDT | $1.78 | $132,756 | 11:57:11 05/01/2026 |
| 216 | BitMEX |
NEAR/USD | $1.76 | $111,887 | 11:57:15 05/01/2026 |
| 217 |  Gate US |
NEAR/USDT | $1.77 | $107,216 | 12:00:07 05/01/2026 |
| 218 |  Bitstamp by Robinhood |
NEAR/USD | $1.76 | $101,086 | 11:59:53 05/01/2026 |
| 219 |  Paribu |
NEAR/TRY | $1.75 | $100,767 | 11:59:53 05/01/2026 |
| 220 | Binance |
NEAR/FDUSD | $1.78 | $98,011.52 | 11:56:52 05/01/2026 |
| 221 |  Crypto.com Exchange |
NEAR/USD | $1.76 | $92,445.43 | 11:45:08 05/01/2026 |
| 222 | Bitrue |
NEAR/USDC | $1.77 | $89,545.76 | 11:57:11 05/01/2026 |
| 223 | BYDFi |
NEAR/USDC | $1.77 | $81,760.69 | 12:00:17 05/01/2026 |
| 224 | Gate |
NEAR/USDC | $1.77 | $76,320.29 | 11:56:24 05/01/2026 |
| 225 | Binance |
NEAR/JPY | $1.77 | $72,479.15 | 11:56:54 05/01/2026 |
| 226 |  WOO X |
NEAR/USDT | $1.77 | $69,813.26 | 11:57:15 05/01/2026 |
| 227 | LeveX |
NEAR/USDC | $1.77 | $69,504.32 | 12:00:16 05/01/2026 |
| 228 |  Tebbit |
NEAR/USDT | $1.77 | $69,195.26 | 12:00:17 05/01/2026 |
| 229 | Cofinex |
NEAR/USDT | $1.77 | $66,642.41 | 12:00:10 05/01/2026 |
| 230 | Bitfinex |
NEAR/USD | $1.77 | $64,043.14 | 11:59:53 05/01/2026 |
| 231 | LeveX |
NEAR/USDT | $1.77 | $60,143.50 | 12:00:07 05/01/2026 |
| 232 | Cofinex |
NEAR/EUR | $1.77 | $58,695.76 | 12:00:10 05/01/2026 |
| 233 |  BitDelta |
NEAR/USDT | $1.77 | $58,018.91 | 11:57:08 05/01/2026 |
| 234 | Coinbase Exchange |
NEAR/USDT | $1.76 | $56,809.37 | 11:56:59 05/01/2026 |
| 235 | ONUS Pro |
NEAR/USDT | $1.77 | $56,784.68 | 12:00:16 05/01/2026 |
| 236 | ONUS Pro |
NEAR/VNDC | $1.78 | $56,655.97 | 12:00:16 05/01/2026 |
| 237 | Gate |
NEAR/ETH | $1.77 | $51,127.40 | 11:56:24 05/01/2026 |
| 238 |  Bybit EU |
NEAR/USDC | $1.78 | $48,440.85 | 11:57:08 05/01/2026 |
| 239 | Bybit |
NEAR/USDC | $1.76 | $47,540.20 | 11:54:08 05/01/2026 |
| 240 | OKX |
NEAR/USD | $1.78 | $46,184.68 | 11:56:54 05/01/2026 |
| 241 | EXMO |
NEAR/USDC | $1.77 | $43,839.47 | 11:57:09 05/01/2026 |
| 242 |  XBO.com |
NEAR/USDT | $1.77 | $42,563.73 | 12:00:10 05/01/2026 |
| 243 | Deepcoin |
NEAR/USDT | $1.77 | $41,461.80 | 11:57:07 05/01/2026 |
| 244 |  Orderly |
NEAR/USDC | $1.79 | $40,674.65 | 12:03:17 05/01/2026 |
| 245 | PointPay |
NEAR/USDC | $1.77 | $39,614.97 | 11:54:07 05/01/2026 |
| 246 | WhiteBIT |
NEAR/UAH | $1.74 | $38,034.12 | 11:54:07 05/01/2026 |
| 247 | Binance |
NEAR/EUR | $1.77 | $37,889.52 | 11:56:54 05/01/2026 |
| 248 |  TRIV |
NEAR/IDR | $1.78 | $37,767.48 | 12:00:16 05/01/2026 |
| 249 | TRIV |
NEAR/USDT | $1.77 | $37,766.61 | 12:00:16 05/01/2026 |
| 250 | KuCoin |
NEAR/USDC | $1.75 | $36,220.22 | 11:56:54 05/01/2026 |
| 251 |  Tokocrypto |
NEAR/USDT | $1.77 | $34,928.63 | 11:57:08 05/01/2026 |
| 252 |  Koinpark |
NEAR/USDT | $1.77 | $34,737.65 | 12:00:08 05/01/2026 |
| 253 | Crypto.com Exchange |
NEAR/USD | $1.77 | $34,447.46 | 11:54:17 05/01/2026 |
| 254 | Bitget |
NEAR/EUR | $1.76 | $31,235.88 | 11:54:11 05/01/2026 |
| 255 | Crypto.com Exchange |
NEAR/USDT | $1.76 | $31,147.35 | 11:45:08 05/01/2026 |
| 256 |  Vest Exchange |
NEAR/USD | $1.79 | $30,003.43 | 12:03:20 05/01/2026 |
| 257 |  Nivex |
NEAR/USDT | $1.77 | $28,237.45 | 12:00:18 05/01/2026 |
| 258 |  Cryptonex |
NEAR/USDT | $1.77 | $27,735.08 | 12:00:08 05/01/2026 |
| 259 | FMFW.io |
NEAR/BTC | $1.78 | $27,383.01 | 11:57:11 05/01/2026 |
| 260 | Gleec BTC |
NEAR/BTC | $1.77 | $27,094.72 | 12:00:08 05/01/2026 |
| 261 | XT.COM |
NEAR/ETH | $1.76 | $26,098.08 | 11:57:12 05/01/2026 |
| 262 |  CoinDCX |
NEAR/INR | $1.77 | $25,876.14 | 12:00:08 05/01/2026 |
| 263 | Bitget |
NEAR/USDC | $1.77 | $25,229.45 | 11:54:11 05/01/2026 |
| 264 |  Bitso |
NEAR/USD | $1.76 | $22,989.18 | 11:59:53 05/01/2026 |
| 265 | BtcTurk | Kripto |
NEAR/USDT | $1.78 | $22,382.23 | 11:59:58 05/01/2026 |
| 266 | Qmall Exchange |
NEAR/UAH | $4.20 | $20,289.44 | 12:00:11 05/01/2026 |
| 267 |  Coinone |
NEAR/KRW | $1.77 | $19,042.49 | 11:57:53 05/01/2026 |
| 268 |  Tothemoon |
NEAR/USDT | $1.77 | $18,581.03 | 11:57:07 05/01/2026 |
| 269 | Binance |
NEAR/BRL | $1.77 | $18,035.34 | 11:56:52 05/01/2026 |
| 270 | Binance |
NEAR/ETH | $1.76 | $17,412.19 | 11:56:54 05/01/2026 |
| 271 | KuCoin |
NEAR/BTC | $1.77 | $17,370.52 | 11:56:54 05/01/2026 |
| 272 | Dex-Trade |
NEAR/BTC | $1.76 | $12,951.33 | 11:54:08 05/01/2026 |
| 273 | CoinDCX |
NEAR/USDT | $1.77 | $10,320.62 | 12:00:08 05/01/2026 |
| 274 |  Remitano |
NEAR/USDT | $1.77 | $9,066.76 | 12:00:15 05/01/2026 |
| 275 | BYDFi |
NEAR/USDC | $1.77 | $8,766.53 | 12:00:11 05/01/2026 |
| 276 |  Indodax |
NEAR/IDR | $1.78 | $7,461.93 | 11:59:54 05/01/2026 |
| 277 |  dYdX v4 |
NEAR/USD | $1.79 | $6,858.19 | 12:04:19 05/01/2026 |
| 278 | Bitazza |
NEAR/THB | $1.74 | $6,220.89 | 12:00:13 05/01/2026 |
| 279 |  CoinUp.io |
NEAR/USDT | $1.77 | $6,144.58 | 11:57:08 05/01/2026 |
| 280 | Binance |
NEAR/BNB | $1.78 | $5,900.01 | 11:56:52 05/01/2026 |
| 281 |  Kanga Exchange |
NEAR/USDC | $1.77 | $5,268.19 | 12:00:07 05/01/2026 |
| 282 | ONUS Pro |
NEAR/USDT | $1.78 | $5,243.35 | 12:00:16 05/01/2026 |
| 283 |  CEX.IO |
NEAR/USDT | $1.77 | $5,185.25 | 11:57:09 05/01/2026 |
| 284 | CoinEx |
NEAR/USDC | $1.77 | $4,908.31 | 11:59:23 05/01/2026 |
| 285 |  HyperPay Futures |
NEAR/USDT | $1.76 | $4,656.59 | 12:03:18 05/01/2026 |
| 286 | Kanga Exchange |
NEAR/USDT | $1.77 | $4,606.19 | 12:00:07 05/01/2026 |
| 287 | Koinpark |
NEAR/INR | $1.83 | $4,316.27 | 12:00:08 05/01/2026 |
| 288 |  Ndax |
NEAR/CAD | $1.76 | $3,858.85 | 12:00:10 05/01/2026 |
| 289 |  ChangeNOW |
NEAR/BTC | $1.79 | $3,097.79 | 11:54:07 05/01/2026 |
| 290 |  Bitlo |
NEAR/TRY | $1.76 | $2,637.92 | 11:54:09 05/01/2026 |
| 291 |  ADEN |
NEAR/USDT | $1.76 | $2,243.73 | 12:03:37 05/01/2026 |
| 292 |  Binance.US |
NEAR/USD | $1.75 | $2,196.06 | 11:59:53 05/01/2026 |
| 293 |  Flipster |
NEAR/USDT | $1.76 | $1,946.19 | 12:00:24 05/01/2026 |
| 294 | Bitfinex |
NEAR/USDT | $1.77 | $1,620.44 | 11:59:23 05/01/2026 |
| 295 | Bitstamp by Robinhood |
NEAR/EUR | $1.78 | $1,563.15 | 11:59:53 05/01/2026 |
| 296 | Dex-Trade |
NEAR/ETH | $1.76 | $1,517.17 | 11:54:08 05/01/2026 |
| 297 |  Korbit |
NEAR/KRW | $1.79 | $1,420.40 | 11:54:09 05/01/2026 |
| 298 |  Foxbit |
NEAR/BRL | $1.77 | $1,364.05 | 12:00:07 05/01/2026 |
| 299 | Binance.US |
NEAR/USDT | $1.79 | $1,247.60 | 11:59:53 05/01/2026 |
| 300 |  NovaDAX |
NEAR/BRL | $1.78 | $1,085.66 | 11:57:12 05/01/2026 |
Thông tin thị trường giao dịch NEAR Protocol (NEAR)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:00:15 05/01/2026, cặp giao dịch NEAR/USDT tại sàn EagleX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $191,406,914 với tỷ giá $1.77.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.
Cặp: Tên cặp giao dịch NEAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.