Tiền ảo: 39,377 Sàn giao dịch: 974 Vốn hóa: $2,602,874,989,655 Khối lượng (24h): $79,909,422,483 Thị phần: BTC: 59.7%, ETH: 11.2%
NEAR Protocol (NEAR)NEAR Protocol NEAR
Xếp hạng #34 01:04:00 03/09/2026
Giá NEAR Protocol (NEAR)
$1.85 -4.94%
0.00002395 BTC 47,768 VND
Thấp: $1.83 Cao: $2.03

Thị trường NEAR Protocol (NEAR)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 SunX SunX NEAR/USDT $1.85 $2,746,848,228 01:00:07 03/09/2026
2 Binance Binance NEAR/USDT $1.85 $127,095,190 00:54:17 03/09/2026
3 KTX KTX NEAR/USDT $1.85 $118,918,640 01:00:15 03/09/2026
4 OrangeX OrangeX NEAR/USDT $1.85 $100,160,970 00:54:16 03/09/2026
5 BTCC BTCC NEAR/USDT $1.86 $74,710,495 00:57:16 03/09/2026
6 COINSPACE COINSPACE NEAR/USDT $1.85 $67,522,700 01:00:07 03/09/2026
7 IBIT Global IBIT Global NEAR/USDT $1.85 $63,122,701 01:00:17 03/09/2026
8 BVOX BVOX NEAR/USDT $1.86 $61,827,517 16:06:15 02/09/2026
9 CEEX exchange CEEX exchange NEAR/USDT $1.85 $61,239,446 01:00:08 03/09/2026
10 AstralX AstralX NEAR/USDT $1.85 $55,971,521 01:00:15 03/09/2026
11 Bybit Bybit NEAR/USDT $1.85 $54,806,822 00:54:16 03/09/2026
12 CrypFine CrypFine NEAR/USDT $1.85 $54,446,110 00:57:23 03/09/2026
13 CoinW CoinW NEAR/USDT $1.85 $53,658,188 00:57:18 03/09/2026
14 Echobit Echobit NEAR/USDT $1.85 $52,422,661 00:57:16 03/09/2026
15 FameEX FameEX NEAR/USDT $1.85 $45,846,196 00:57:21 03/09/2026
16 TruBit Pro Exchange TruBit Pro Exchange NEAR/USDT $1.85 $44,248,495 01:00:15 03/09/2026
17 Batonex Batonex NEAR/USDT $1.85 $39,512,242 01:00:16 03/09/2026
18 BiKing BiKing NEAR/USDT $1.85 $38,391,148 01:00:16 03/09/2026
19 idax exchange idax exchange NEAR/USDT $1.85 $37,373,334 01:00:18 03/09/2026
20 WHXEX WHXEX NEAR/USDT $1.85 $37,373,259 01:00:16 03/09/2026
21 Blockfinex Blockfinex NEAR/USDT $1.85 $37,372,480 01:00:16 03/09/2026
22 Koinbay Koinbay NEAR/USDT $1.84 $37,325,007 00:45:15 03/09/2026
23 Ourbit Ourbit NEAR/USDT $1.85 $37,040,612 00:57:17 03/09/2026
24 KuCoin KuCoin NEAR/USDT $1.85 $36,538,906 00:56:23 03/09/2026
25 AstralX AstralX NEAR/USDT $1.85 $31,128,540 01:00:07 03/09/2026
26 Binance Binance NEAR/USDT $1.85 $29,973,851 00:56:42 03/09/2026
27 Toobit Toobit NEAR/USDT $1.85 $25,521,134 00:57:16 03/09/2026
28 Hyperliquid Hyperliquid NEAR/USDC $1.85 $25,437,648 00:57:26 03/09/2026
29 BlockFin BlockFin NEAR/USDT $1.85 $24,882,130 00:54:10 03/09/2026
30 Tapbit Tapbit NEAR/USDT $1.86 $24,756,174 00:57:15 03/09/2026
31 Batonex Batonex NEAR/USDT $1.85 $23,218,452 01:00:11 03/09/2026
32 Bitbase Bitbase NEAR/USDT $1.85 $21,375,893 00:57:17 03/09/2026
33 WhiteBIT WhiteBIT NEAR/USDT $1.86 $21,246,032 00:57:15 03/09/2026
34 OneBullEx OneBullEx NEAR/USDT $1.85 $20,411,493 01:00:15 03/09/2026
35 Biconomy.com Biconomy.com NEAR/USDT $1.85 $19,706,656 00:57:15 03/09/2026
36 Websea Websea NEAR/USDT $1.85 $19,514,177 00:57:17 03/09/2026
37 LBank LBank NEAR/USDT $1.85 $17,105,801 00:57:16 03/09/2026
38 Zoomex Zoomex NEAR/USDT $1.85 $16,437,709 00:57:15 03/09/2026
39 YEX YEX NEAR/USDT $1.85 $15,717,322 01:00:17 03/09/2026
40 BlockFin BlockFin NEAR/USDT $1.85 $15,602,995 00:54:15 03/09/2026
41 BitMart BitMart NEAR/USDT $1.85 $15,550,197 01:00:15 03/09/2026
42 DigiFinex DigiFinex NEAR/USDT $1.85 $15,162,780 01:00:16 03/09/2026
43 BTCC BTCC NEAR/USDT $1.86 $14,986,453 00:57:12 03/09/2026
44 BloFin BloFin NEAR/USDT $1.85 $14,847,001 00:54:07 03/09/2026
45 4E 4E NEAR/USDT $1.85 $14,803,614 01:00:07 03/09/2026
46 B2Z Exchange B2Z Exchange NEAR/USD $1.85 $14,465,118 01:00:15 03/09/2026
47 BTSE BTSE NEAR/USDT $1.85 $14,463,761 00:57:15 03/09/2026
48 BITmarkets BITmarkets NEAR/USDT $1.85 $13,987,407 01:00:15 03/09/2026
49 MEXC MEXC NEAR/USDT $1.85 $13,317,709 00:57:16 03/09/2026
50 Bitget Bitget NEAR/USDT $1.85 $12,867,356 00:54:16 03/09/2026
51 Cofinex Cofinex NEAR/USDT $1.85 $12,857,010 01:00:17 03/09/2026
52 WOO X Pro WOO X Pro NEAR/USDT $1.85 $12,339,428 01:00:16 03/09/2026
53 Toobit Toobit NEAR/USDT $1.85 $12,191,454 00:57:10 03/09/2026
54 CoinW CoinW NEAR/USDT $1.85 $11,087,140 00:57:11 03/09/2026
55 BingX BingX NEAR/USDT $1.85 $11,040,954 00:57:18 03/09/2026
56 KCEX KCEX NEAR/USDT $1.85 $10,721,666 00:57:15 03/09/2026
57 WhiteBIT WhiteBIT NEAR/USDT $1.85 $10,679,974 00:57:07 03/09/2026
58 Hotcoin Hotcoin NEAR/USDT $1.85 $10,336,445 00:57:21 03/09/2026
59 Binance Binance NEAR/USDC $1.85 $10,044,175 00:54:17 03/09/2026
60 KuCoin KuCoin NEAR/USDT $1.85 $9,698,939 00:54:24 03/09/2026
61 BitDelta BitDelta NEAR/USDT $1.86 $9,668,453 00:57:12 03/09/2026
62 Coinbase Derivatives Exchange Coinbase Derivatives Exchange NEAR/USD $1.85 $8,742,259 01:03:50 03/09/2026
63 Websea Websea NEAR/USDT $1.85 $8,358,718 00:45:10 03/09/2026
64 YUBIT YUBIT NEAR/USDT $1.85 $8,157,992 00:57:15 03/09/2026
65 Gate Gate NEAR/USDT $1.85 $7,841,635 00:56:54 03/09/2026
66 EasiCoin EasiCoin NEAR/USDT $1.85 $7,602,671 01:00:16 03/09/2026
67 Bitunix Bitunix NEAR/USDT $1.85 $7,252,472 00:54:17 03/09/2026
68 UZX UZX NEAR/USDT $1.85 $6,949,466 00:57:11 03/09/2026
69 Phemex Phemex NEAR/USDT $1.85 $6,715,252 00:57:15 03/09/2026
70 Poloniex Poloniex NEAR/USDT $1.85 $6,691,516 00:59:23 03/09/2026
71 Bitbaby Bitbaby NEAR/USDT $1.85 $6,525,865 01:00:16 03/09/2026
72 BingX BingX NEAR/USDC $1.85 $6,500,409 00:57:18 03/09/2026
73 Bullbit Bullbit NEAR/USDC $1.85 $6,465,620 01:03:16 03/09/2026
74 Coinbase Exchange Coinbase Exchange NEAR/USD $1.85 $6,417,298 00:56:29 03/09/2026
75 Extended Extended NEAR/USD $1.85 $6,327,114 01:03:17 03/09/2026
76 SuperEx SuperEx NEAR/USDT $1.86 $6,323,673 01:00:08 03/09/2026
77 AllinX AllinX NEAR/USDT $1.85 $6,172,245 01:00:08 03/09/2026
78 BitGW Exchange BitGW Exchange NEAR/USDT $1.85 $6,054,724 01:00:07 03/09/2026
79 OKX OKX NEAR/USDT $1.86 $5,746,213 00:56:24 03/09/2026
80 Gems Trade Gems Trade NEAR/USDT $1.85 $5,696,843 01:00:08 03/09/2026
81 BitradeX BitradeX NEAR/USDT $1.85 $5,224,756 01:00:11 03/09/2026
82 Upbit Upbit NEAR/KRW $1.88 $5,109,753 00:56:53 03/09/2026
83 Gate Gate NEAR/USDT $1.85 $4,930,996 00:54:20 03/09/2026
84 LBank LBank NEAR/USDT $1.85 $4,920,111 00:57:11 03/09/2026
85 OneEx OneEx NEAR/USDT $1.85 $4,872,304 01:00:16 03/09/2026
86 YUBIT YUBIT NEAR/USDT $1.85 $4,601,573 00:57:10 03/09/2026
87 BingX BingX NEAR/USD $1.85 $4,500,187 00:57:18 03/09/2026
88 Bybit Bybit NEAR/USDT $1.86 $4,353,484 00:54:12 03/09/2026
89 CrypFine CrypFine NEAR/USDT $1.85 $4,330,405 00:57:15 03/09/2026
90 Azbit Azbit NEAR/USDT $1.85 $4,292,731 00:57:07 03/09/2026
91 Aivora Exchange Aivora Exchange NEAR/USDT $1.22 $4,140,634 01:00:17 03/09/2026
92 WEEX WEEX NEAR/USDT $1.85 $4,121,860 00:57:11 03/09/2026
93 Binance Binance NEAR/USDC $1.86 $4,077,423 00:56:42 03/09/2026
94 Kraken Kraken NEAR/USD $1.85 $3,677,177 00:59:24 03/09/2026
95 Phemex Phemex NEAR/USDT $1.86 $3,576,209 00:57:13 03/09/2026
96 B2Z Exchange B2Z Exchange NEAR/USD $1.86 $3,342,135 01:00:07 03/09/2026
97 BITmarkets BITmarkets NEAR/USD $1.86 $3,341,584 01:00:07 03/09/2026
98 Kalshi Kalshi NEAR/USD $1.85 $3,158,102 01:03:15 03/09/2026
99 Biconomy.com Biconomy.com NEAR/USDT $1.85 $3,101,745 00:57:12 03/09/2026
100 Bitcastle Bitcastle NEAR/USDT $1.85 $3,049,179 01:00:19 03/09/2026
101 ASTX ASTX NEAR/USDT $1.85 $3,017,525 01:00:09 03/09/2026
102 BitTap BitTap NEAR/USDT $1.85 $2,980,148 00:57:16 03/09/2026
103 x.me Exchange x.me Exchange NEAR/USDT $1.86 $2,941,662 00:57:18 03/09/2026
104 IBIT Global IBIT Global NEAR/USDT $1.85 $2,893,156 01:00:12 03/09/2026
105 Hibt Hibt NEAR/USDT $1.85 $2,870,094 00:54:12 03/09/2026
106 KCEX KCEX NEAR/USDT $1.86 $2,832,467 00:57:12 03/09/2026
107 Bitrue Bitrue NEAR/USDT $1.85 $2,786,333 00:57:17 03/09/2026
108 DigiFinex DigiFinex NEAR/USDT $1.85 $2,708,259 00:57:10 03/09/2026
109 Tapbit Tapbit NEAR/USDT $1.85 $2,618,490 00:57:11 03/09/2026
110 KTX KTX NEAR/USDT $1.85 $2,597,786 01:00:08 03/09/2026
111 Binance Binance NEAR/USD $1.85 $2,411,838 00:54:50 03/09/2026
112 XT.COM XT.COM NEAR/USDT $1.85 $2,395,445 00:57:11 03/09/2026
113 Deepcoin Deepcoin NEAR/USDT $1.85 $2,269,113 00:57:15 03/09/2026
114 FameEX FameEX NEAR/USDT $1.86 $2,180,275 00:57:07 03/09/2026
115 BitKan BitKan NEAR/USDT $1.85 $2,116,408 01:00:12 03/09/2026
116 Echobit Echobit NEAR/USDT $1.85 $2,080,107 00:57:07 03/09/2026
117 Lighter Lighter NEAR/USDC $1.85 $2,062,729 00:57:15 03/09/2026
118 Variational Variational NEAR/USDC $1.85 $1,859,742 01:03:17 03/09/2026
119 EVEDEX EVEDEX NEAR/USD $1.85 $1,839,686 01:03:15 03/09/2026
120 BloFin BloFin NEAR/USDT $1.85 $1,817,719 00:57:16 03/09/2026
121 Coinbase International Exchange Coinbase International Exchange NEAR/USDC $1.86 $1,805,323 01:00:16 03/09/2026
122 B2Z Exchange B2Z Exchange NEAR/USDT $1.86 $1,762,169 01:00:07 03/09/2026
123 BTSE BTSE NEAR/USDT $1.85 $1,757,887 00:57:08 03/09/2026
124 ASTX ASTX NEAR/USDT $1.85 $1,743,951 01:00:18 03/09/2026
125 Ourbit Ourbit NEAR/USDT $1.85 $1,737,843 00:57:11 03/09/2026
126 Bitcastle Bitcastle NEAR/USDT $1.85 $1,720,641 01:00:11 03/09/2026
127 BITmarkets BITmarkets NEAR/USDT $1.86 $1,672,438 01:00:07 03/09/2026
128 BVOX BVOX NEAR/USDT $1.85 $1,661,572 16:06:10 02/09/2026
129 Pionex Pionex NEAR/USDT $1.85 $1,587,794 00:57:16 03/09/2026
130 YEX YEX NEAR/USD $1.85 $1,575,323 01:00:17 03/09/2026
131 4E 4E NEAR/USDT $1.85 $1,464,547 01:00:16 03/09/2026
132 Bitbaby Bitbaby NEAR/USDT $1.85 $1,401,855 01:00:07 03/09/2026
133 MEXC MEXC NEAR/USDT $1.85 $1,360,613 00:57:11 03/09/2026
134 XXKK XXKK NEAR/USDT $1.85 $1,339,065 01:00:07 03/09/2026
135 CoinEx CoinEx NEAR/USDT $1.86 $1,304,728 00:57:15 03/09/2026
136 Bitbase Bitbase NEAR/USDT $1.85 $1,167,724 00:57:11 03/09/2026
137 Bithumb Bithumb NEAR/KRW $1.88 $1,156,603 00:59:24 03/09/2026
138 Kraken Kraken NEAR/EUR $1.85 $1,138,289 00:59:24 03/09/2026
139 Bit2Me Bit2Me NEAR/EUR $1.85 $1,126,579 00:57:07 03/09/2026
140 WhiteBIT WhiteBIT NEAR/USDC $1.85 $1,083,667 00:57:07 03/09/2026
141 BingX BingX NEAR/USDT $1.85 $964,969 00:57:13 03/09/2026
142 Bitget Bitget NEAR/USDT $1.86 $941,145 00:55:06 03/09/2026
143 WhiteBIT WhiteBIT NEAR/WBT $1.85 $932,294 00:57:07 03/09/2026
144 Binance Binance NEAR/JPY $1.85 $932,253 00:56:54 03/09/2026
145 Bitvavo Bitvavo NEAR/EUR $1.85 $864,687 00:57:13 03/09/2026
146 Biconomy.com Biconomy.com NEAR/USDC $1.85 $830,173 00:57:12 03/09/2026
147 SunX SunX NEAR/USDT $1.74 $821,565 01:03:16 03/09/2026
148 BiFinance BiFinance NEAR/USDT $1.85 $783,304 00:57:11 03/09/2026
149 XT.COM XT.COM NEAR/USD $1.85 $777,481 00:57:43 03/09/2026
150 BYDFi BYDFi NEAR/USDT $1.85 $759,454 01:00:11 03/09/2026
151 Koinbay Koinbay NEAR/USDT $1.85 $734,011 00:45:13 03/09/2026
152 Blockfinex Blockfinex NEAR/USDT $1.85 $732,828 01:00:07 03/09/2026
153 EasiCoin EasiCoin NEAR/USDT $1.85 $729,134 01:00:08 03/09/2026
154 ApeX Omni ApeX Omni NEAR/USDT $1.85 $681,184 01:03:15 03/09/2026
155 Hotcoin Hotcoin NEAR/USDT $1.86 $668,862 00:57:12 03/09/2026
156 Aster Aster NEAR/USDT $1.86 $650,745 00:54:15 03/09/2026
157 Revolut X Revolut X NEAR/USD $1.85 $597,141 01:00:08 03/09/2026
158 Bitunix Bitunix NEAR/USDT $1.85 $588,863 00:54:10 03/09/2026
159 Paribu Paribu NEAR/TRY $1.85 $579,152 00:57:09 03/09/2026
160 MGBX MGBX NEAR/USDT $1.85 $569,406 00:57:11 03/09/2026
161 CRMClick CRMClick NEAR/USDT $1.85 $556,454 00:57:12 03/09/2026
162 HTX HTX NEAR/USDT $1.85 $556,150 00:59:53 03/09/2026
163 Bitbaby Bitbaby NEAR/USDC $1.85 $533,921 01:00:16 03/09/2026
164 HitBTC HitBTC NEAR/USDT $1.85 $533,639 00:57:11 03/09/2026
165 Gleec BTC Gleec BTC NEAR/USDT $1.85 $531,029 01:00:07 03/09/2026
166 FMFW.io FMFW.io NEAR/USDT $1.85 $531,016 01:00:13 03/09/2026
167 LeveX LeveX NEAR/USDT $1.85 $529,678 01:00:15 03/09/2026
168 BitMEX BitMEX NEAR/USDT $1.86 $527,013 00:57:15 03/09/2026
169 Bitbase Bitbase NEAR/USDC $1.85 $519,782 00:57:17 03/09/2026
170 Bitfinex Bitfinex NEAR/USDT $1.85 $496,642 00:57:16 03/09/2026
171 Grvt Grvt NEAR/USDT $1.87 $480,092 12:06:16 02/09/2026
172 CoinTR CoinTR NEAR/USDT $1.85 $455,975 00:54:10 03/09/2026
173 Bitunix Bitunix NEAR/USDC $1.85 $449,264 00:54:17 03/09/2026
174 EdgeX EdgeX NEAR/USDC $1.85 $442,695 01:03:16 03/09/2026
175 Bitkub Bitkub NEAR/THB $1.84 $441,397 00:57:08 03/09/2026
176 ZKE ZKE NEAR/USDT $1.85 $439,697 01:00:10 03/09/2026
177 PointPay PointPay NEAR/USDT $1.85 $431,882 00:57:16 03/09/2026
178 WEEX WEEX NEAR/USDC $1.85 $421,211 00:57:11 03/09/2026
179 XT.COM XT.COM NEAR/USDC $1.85 $406,785 00:57:11 03/09/2026
180 HyperPay Futures HyperPay Futures NEAR/USDT $1.85 $392,709 01:03:17 03/09/2026
181 HTX HTX NEAR/USDT $1.86 $385,494 00:54:18 03/09/2026
182 Pionex Pionex NEAR/USDT $1.86 $371,047 00:57:11 03/09/2026
183 WhiteBIT WhiteBIT NEAR/TRY $1.85 $363,587 00:57:07 03/09/2026
184 OKX OKX NEAR/USDC $1.85 $360,404 00:56:24 03/09/2026
185 Bitbase Bitbase NEAR/USDC $1.85 $344,115 00:57:11 03/09/2026
186 Picol Picol NEAR/USDT $1.85 $326,292 01:00:11 03/09/2026
187 Bybit Bybit NEAR/USD $1.85 $324,501 00:54:16 03/09/2026
188 Bitrue Bitrue NEAR/USDT $1.85 $316,439 00:57:07 03/09/2026
189 B2Z Exchange B2Z Exchange NEAR/USDC $1.86 $307,611 01:00:07 03/09/2026
190 BITmarkets BITmarkets NEAR/USDC $1.86 $307,598 01:00:07 03/09/2026
191 Binance Binance NEAR/TRY $1.86 $277,371 00:56:42 03/09/2026
192 BitTap BitTap NEAR/USDT $1.85 $263,642 00:57:11 03/09/2026
193 Coincall Coincall NEAR/USD $1.85 $262,441 01:03:15 03/09/2026
194 Bitazza Bitazza NEAR/USDT $1.85 $258,144 01:00:11 03/09/2026
195 BYDFi BYDFi NEAR/USDT $1.85 $256,927 01:00:15 03/09/2026
196 WhiteBIT WhiteBIT NEAR/EUR $1.86 $222,170 00:57:07 03/09/2026
197 Revolut X Revolut X NEAR/EUR $1.85 $221,396 01:00:08 03/09/2026
198 Backpack Exchange Backpack Exchange NEAR/USDC $1.85 $220,321 00:57:15 03/09/2026
199 Cofinex Cofinex NEAR/USD $1.85 $211,312 01:00:17 03/09/2026
200 MEXC MEXC NEAR/USDC $1.85 $209,163 00:57:11 03/09/2026
201 CoinCola CoinCola NEAR/USDT $1.85 $203,776 01:00:11 03/09/2026
202 ICRYPEX ICRYPEX NEAR/USDT $1.86 $194,589 01:00:13 03/09/2026
203 WhiteBIT WhiteBIT NEAR/UAH $1.80 $186,879 00:57:07 03/09/2026
204 BtcTurk | Kripto BtcTurk | Kripto NEAR/TRY $1.84 $184,948 00:59:23 03/09/2026
205 Binance TR Binance TR NEAR/TRY $1.86 $178,494 00:57:13 03/09/2026
206 Pacifica Pacifica NEAR/USD $1.85 $163,544 01:03:15 03/09/2026
207 MEXC MEXC NEAR/USDC $1.85 $151,432 00:57:16 03/09/2026
208 OKX OKX NEAR/USD $1.86 $145,440 00:56:24 03/09/2026
209 Bitstamp by Robinhood Bitstamp by Robinhood NEAR/USD $1.85 $145,434 00:59:23 03/09/2026
210 BingX BingX NEAR/USDC $1.85 $143,587 00:57:13 03/09/2026
211 AlphaX AlphaX NEAR/USDT $1.85 $140,409 01:00:16 03/09/2026
212 Deepcoin Deepcoin NEAR/USDT $1.85 $134,447 00:57:07 03/09/2026
213 Binance Binance NEAR/BTC $1.85 $120,613 00:56:42 03/09/2026
214 CoinEx CoinEx NEAR/USDT $1.85 $118,597 00:59:23 03/09/2026
215 Bitrue Bitrue NEAR/USDC $1.86 $112,682 00:57:07 03/09/2026
216 TxFlow TxFlow NEAR/USDC $1.85 $107,372 00:57:31 03/09/2026
217 PrimeXBT PrimeXBT NEAR/USDT $1.85 $103,819 01:00:16 03/09/2026
218 BITmarkets BITmarkets NEAR/IDR $1.85 $89,860.00 01:00:07 03/09/2026
219 Crypto.com Exchange Crypto.com Exchange NEAR/USD $1.86 $78,586.21 00:48:10 03/09/2026
220 BtcTurk | Kripto BtcTurk | Kripto NEAR/USDT $1.86 $77,586.89 00:59:23 03/09/2026
221 LeveX LeveX NEAR/USDC $1.85 $75,535.23 01:00:15 03/09/2026
222 Blynex Blynex NEAR/USDT $1.86 $73,189.41 00:48:11 03/09/2026
223 KuCoin KuCoin NEAR/USDC $1.86 $71,530.14 00:56:23 03/09/2026
224 LeveX LeveX NEAR/USDT $1.85 $71,415.36 01:00:07 03/09/2026
225 Binance TH Binance TH NEAR/USDT $1.85 $68,913.22 00:57:09 03/09/2026
226 MEXC MEXC NEAR/USD1 $1.86 $67,641.73 00:57:16 03/09/2026
227 Flipster Flipster NEAR/USDT $1.85 $66,676.46 01:00:17 03/09/2026
228 Revolut X Revolut X NEAR/GBP $1.85 $63,727.55 01:00:08 03/09/2026
229 CoinTR CoinTR NEAR/TRY $1.85 $59,617.44 00:54:10 03/09/2026
230 TxFlow TxFlow NEAR/USDC $1.86 $59,547.98 00:51:09 03/09/2026
231 Coinstore Coinstore NEAR/USDT $1.85 $59,385.43 01:00:10 03/09/2026
232 Bullish Bullish NEAR/USDC $1.86 $59,318.84 01:00:12 03/09/2026
233 Cofinex Cofinex NEAR/USDT $1.85 $58,414.25 01:00:11 03/09/2026
234 Gate Gate NEAR/USDC $1.86 $56,794.85 00:56:24 03/09/2026
235 MEXC MEXC NEAR/USD1 $1.86 $56,616.66 00:57:11 03/09/2026
236 Crypto.com Exchange Crypto.com Exchange NEAR/USD $1.85 $50,398.35 00:57:19 03/09/2026
237 Bitfinex Bitfinex NEAR/USD $1.86 $45,523.90 00:59:23 03/09/2026
238 CEX.IO CEX.IO NEAR/USD $1.86 $45,103.16 00:57:14 03/09/2026
239 Koinpark Koinpark NEAR/USDT $1.85 $44,920.85 00:54:12 03/09/2026
240 OKX OKX NEAR/EUR $1.86 $44,813.60 00:56:53 03/09/2026
241 Crypto.com Exchange Crypto.com Exchange NEAR/USDT $1.85 $43,845.28 00:48:10 03/09/2026
242 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) NEAR/USDC $1.85 $42,703.91 00:46:23 03/09/2026
243 Binance Binance NEAR/BRL $1.86 $41,333.29 00:56:42 03/09/2026
244 Cryptonex Cryptonex NEAR/USDT $1.86 $40,823.78 01:00:07 03/09/2026
245 Bitkub Bitkub NEAR/USDT $1.85 $32,802.81 00:57:08 03/09/2026
246 Bitso Bitso NEAR/USD $1.85 $32,649.93 00:58:57 03/09/2026
247 WOO X WOO X NEAR/USDT $1.85 $32,637.18 00:54:15 03/09/2026
248 BYDFi BYDFi NEAR/USDC $1.85 $32,548.83 01:00:11 03/09/2026
249 Bybit Bybit NEAR/USDC $1.86 $26,540.32 00:54:12 03/09/2026
250 Bitcoiva Bitcoiva NEAR/USDT $1.86 $24,394.70 01:00:08 03/09/2026
251 XBO.com XBO.com NEAR/USDT $1.85 $23,249.18 00:57:10 03/09/2026
252 Bybit EU Bybit EU NEAR/USDC $1.85 $23,049.32 00:54:12 03/09/2026
253 Coinbase Exchange Coinbase Exchange NEAR/USDT $1.86 $22,431.77 00:56:29 03/09/2026
254 CoinUp.io CoinUp.io NEAR/USDT $1.85 $21,128.64 00:57:11 03/09/2026
255 Tothemoon Tothemoon NEAR/USDT $1.85 $20,025.03 01:00:17 03/09/2026
256 TRIV TRIV NEAR/IDR $1.86 $19,103.47 01:00:10 03/09/2026
257 TRIV TRIV NEAR/USDT $1.85 $19,103.24 01:00:10 03/09/2026
258 Aevo Aevo NEAR/USD $1.85 $18,412.91 01:03:16 03/09/2026
259 Kanga Exchange Kanga Exchange NEAR/USDT $1.86 $16,889.00 00:57:11 03/09/2026
260 Kanga Exchange Kanga Exchange NEAR/USDC $1.85 $16,333.54 00:57:11 03/09/2026
261 Ring Exchange (Ethereum) Ring Exchange (Ethereum) NEAR/WETH $1.85 $16,083.99 00:03:35 03/09/2026
262 Remitano Remitano NEAR/USDT $1.85 $15,232.70 01:00:13 03/09/2026
263 Binance.US Binance.US NEAR/USDT $1.85 $14,218.49 00:59:53 03/09/2026
264 Tokocrypto Tokocrypto NEAR/USDT $1.85 $13,714.56 00:57:12 03/09/2026
265 PointPay PointPay NEAR/USDC $1.85 $13,043.93 00:57:16 03/09/2026
266 Bitfinex Bitfinex NEAR/USDT $1.85 $12,307.80 00:59:23 03/09/2026
267 Ndax Ndax NEAR/CAD $1.85 $12,236.09 01:00:07 03/09/2026
268 Gleec BTC Gleec BTC NEAR/BTC $1.85 $12,037.44 01:00:07 03/09/2026
269 FMFW.io FMFW.io NEAR/BTC $1.85 $12,037.17 01:00:13 03/09/2026
270 dYdX v4 dYdX v4 NEAR/USD $1.85 $11,703.64 01:04:18 03/09/2026
271 Indodax Indodax NEAR/IDR $1.86 $10,531.37 00:59:54 03/09/2026
272 Binance Binance NEAR/USD1 $1.85 $10,496.57 00:56:42 03/09/2026
273 Binance Binance NEAR/EUR $1.85 $10,483.81 00:56:42 03/09/2026
274 CoinDCX CoinDCX NEAR/INR $1.95 $10,221.73 01:00:07 03/09/2026
275 KuCoin KuCoin NEAR/BTC $1.85 $9,717.65 00:56:23 03/09/2026
276 Foxbit Foxbit NEAR/BRL $1.86 $9,222.21 01:00:12 03/09/2026
277 Orderly Orderly NEAR/USDC $1.84 $8,390.09 01:03:15 03/09/2026
278 MemeMax MemeMax NEAR/USDC $1.85 $8,389.23 01:03:16 03/09/2026
279 Coinone Coinone NEAR/KRW $1.87 $6,946.77 00:59:23 03/09/2026
280 CEX.IO CEX.IO NEAR/USDT $1.85 $6,048.23 00:57:14 03/09/2026
281 Koinpark Koinpark NEAR/INR $1.98 $6,028.98 00:54:12 03/09/2026
282 Gate Gate NEAR/ETH $1.86 $4,566.45 00:56:24 03/09/2026
283 CoinEx CoinEx NEAR/BTC $1.86 $4,019.35 00:59:23 03/09/2026
284 CoinEx CoinEx NEAR/USDC $1.86 $3,084.04 00:59:23 03/09/2026
285 OKX OKX NEAR/TRY $1.83 $3,081.45 00:56:24 03/09/2026
286 SushiSwap (Ethereum) SushiSwap (Ethereum) NEAR/WETH $1.86 $2,845.02 23:20:59 02/09/2026
287 Paradex Paradex NEAR/USD $1.84 $2,799.54 01:03:15 03/09/2026
288 Korbit Korbit NEAR/KRW $1.88 $2,722.24 21:57:07 02/09/2026
289 Binance Binance NEAR/U $1.85 $2,381.42 00:56:42 03/09/2026
290 ADEN ADEN NEAR/USDT $1.85 $1,902.58 01:03:58 03/09/2026
291 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) NEAR/WETH $1.84 $1,715.64 22:20:47 02/09/2026
292 CoinLion CoinLion NEAR/USD $1.86 $1,538.09 01:00:16 03/09/2026
293 Bitlo Bitlo NEAR/TRY $1.85 $1,411.69 00:54:08 03/09/2026
294 Bitstamp by Robinhood Bitstamp by Robinhood NEAR/EUR $1.87 $1,188.95 00:59:23 03/09/2026
295 Upbit Upbit NEAR/BTC $1.87 $1,171.08 00:56:53 03/09/2026
296 Bitazza Bitazza NEAR/THB $1.85 $1,118.97 01:00:11 03/09/2026
297 BitMart BitMart NEAR/USDT $1.84 $665.72 01:00:07 03/09/2026
298 KoinBX KoinBX NEAR/INR $1.14 $537.06 01:00:09 03/09/2026
299 Binance.US Binance.US NEAR/USD $1.86 $491.89 00:59:53 03/09/2026
300 WOO X Pro WOO X Pro NEAR/USDT $1.84 $462.96 01:00:07 03/09/2026

Thông tin thị trường giao dịch NEAR Protocol (NEAR)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 01:00:07 03/09/2026, cặp giao dịch NEAR/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,746,848,228 với tỷ giá $1.85.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.

Cặp: Tên cặp giao dịch NEAR với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch NEAR Protocol (NEAR) Cặp giao dịch NEAR Protocol (NEAR) - GiaCoin.com
4.0 trên 1044 đánh giá