Tiền ảo: 36,890 Sàn giao dịch: 913 Vốn hóa: $3,087,548,857,885 Khối lượng (24h): $96,767,345,454 Thị phần: BTC: 58.5%, ETH: 12.0%
NEAR Protocol (NEAR)NEAR Protocol NEAR
Xếp hạng #39 08:13:00 10/01/2026
Giá NEAR Protocol (NEAR)
$1.69 -0.07%
0.00001866 BTC 45,335 VND
Thấp: $1.67 Cao: $1.75

Thị trường NEAR Protocol (NEAR)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Top.one Top.one NEAR/USDT $1.69 $91,226,205 08:03:16 10/01/2026
2 Binance Binance NEAR/USDT $1.69 $79,908,514 07:54:16 10/01/2026
3 OrangeX OrangeX NEAR/USDT $1.69 $62,251,777 07:54:15 10/01/2026
4 Koinbay Koinbay NEAR/USDT $5.17 $58,275,797 07:54:15 10/01/2026
5 AscendEX AscendEX NEAR/USDT $1.69 $56,205,235 07:57:16 10/01/2026
6 BitMart BitMart NEAR/USDT $1.68 $52,144,787 07:57:16 10/01/2026
7 Batonex Batonex NEAR/USDT $1.69 $49,521,431 08:00:16 10/01/2026
8 CoinW CoinW NEAR/USDT $1.69 $48,509,246 07:57:17 10/01/2026
9 Ju.com Ju.com NEAR/USDT $1.68 $47,904,538 07:57:15 10/01/2026
10 NovaEx NovaEx NEAR/USDT $1.69 $46,115,150 08:00:16 10/01/2026
11 TruBit Pro Exchange TruBit Pro Exchange NEAR/USDT $1.69 $39,234,337 08:00:15 10/01/2026
12 WhiteBIT WhiteBIT NEAR/USDT $1.69 $34,508,594 07:57:15 10/01/2026
13 Bybit Bybit NEAR/USDT $1.68 $32,321,394 07:54:16 10/01/2026
14 FameEX FameEX NEAR/USDT $1.69 $31,227,715 07:57:17 10/01/2026
15 Zedxion Exchange Zedxion Exchange NEAR/USDT $1.68 $27,804,409 07:51:16 10/01/2026
16 CZR Exchange CZR Exchange NEAR/USDT $1.69 $27,769,702 08:00:16 10/01/2026
17 Echobit Echobit NEAR/USDT $1.69 $26,339,969 08:00:16 10/01/2026
18 Binance Binance NEAR/USDT $1.69 $26,301,679 07:56:42 10/01/2026
19 BVOX BVOX NEAR/USDT $1.69 $26,112,254 07:48:15 10/01/2026
20 BiKing BiKing NEAR/USDT $1.69 $24,076,132 08:00:18 10/01/2026
21 OKX OKX NEAR/USDT $1.69 $23,475,465 07:55:50 10/01/2026
22 Biconomy.com Biconomy.com NEAR/USDT $1.68 $22,290,080 07:57:15 10/01/2026
23 WhiteBIT WhiteBIT NEAR/USDT $1.69 $22,089,594 07:57:08 10/01/2026
24 Batonex Batonex NEAR/USDT $1.69 $20,222,749 08:00:07 10/01/2026
25 LBank LBank NEAR/USDT $1.68 $19,982,700 07:57:17 10/01/2026
26 Tapbit Tapbit NEAR/USDT $1.69 $18,986,581 07:57:15 10/01/2026
27 BlockFin BlockFin NEAR/USDT $1.69 $14,134,047 08:00:15 10/01/2026
28 Websea Websea NEAR/USDT $1.69 $13,274,915 08:00:08 10/01/2026
29 CoinW CoinW NEAR/USDT $1.69 $13,246,009 07:54:12 10/01/2026
30 4E 4E NEAR/USDT $1.69 $13,019,465 07:54:11 10/01/2026
31 EasiCoin EasiCoin NEAR/USDT $1.69 $12,765,502 08:00:16 10/01/2026
32 BTCC BTCC NEAR/USDT $1.69 $12,564,371 07:57:16 10/01/2026
33 Coinlocally Coinlocally NEAR/USDT $1.69 $12,526,636 08:00:17 10/01/2026
34 Websea Websea NEAR/USDT $1.69 $12,283,909 08:00:18 10/01/2026
35 Bitget Bitget NEAR/USDT $1.68 $11,963,581 07:54:16 10/01/2026
36 Cofinex Cofinex NEAR/USDT $1.69 $11,963,138 08:00:17 10/01/2026
37 YEX YEX NEAR/USDT $1.69 $11,877,264 08:00:17 10/01/2026
38 DigiFinex DigiFinex NEAR/USDT $1.69 $11,264,130 07:57:16 10/01/2026
39 CEEX exchange CEEX exchange NEAR/USDT $1.69 $11,022,921 08:00:07 10/01/2026
40 Hotcoin Hotcoin NEAR/USDT $1.69 $10,466,810 07:57:18 10/01/2026
41 Backpack Exchange Backpack Exchange NEAR/USDC $1.69 $10,228,383 07:57:16 10/01/2026
42 Zoomex Zoomex NEAR/USDT $1.68 $9,699,610 07:57:19 10/01/2026
43 ApeX Omni ApeX Omni NEAR/USDT $1.69 $9,593,964 08:03:15 10/01/2026
44 AstralX AstralX NEAR/USDT $1.69 $8,795,675 08:00:13 10/01/2026
45 Toobit Toobit NEAR/USDT $1.69 $7,373,456 07:57:17 10/01/2026
46 Bitrue Bitrue NEAR/USDT $1.69 $7,262,761 07:57:17 10/01/2026
47 KuCoin KuCoin NEAR/USDT $1.69 $7,154,275 07:54:20 10/01/2026
48 CRMClick CRMClick NEAR/USDT $1.69 $6,967,804 07:57:10 10/01/2026
49 HTX HTX NEAR/USDT $1.69 $6,962,643 07:59:24 10/01/2026
50 BlockFin BlockFin NEAR/USDT $1.69 $6,875,455 08:00:10 10/01/2026
51 YUBIT YUBIT NEAR/USDT $1.69 $6,781,587 07:57:11 10/01/2026
52 Darkex Exchange Darkex Exchange NEAR/USDT $1.69 $6,750,435 08:00:09 10/01/2026
53 Echobit Echobit NEAR/USDT $1.69 $6,567,089 08:00:10 10/01/2026
54 Ourbit Ourbit NEAR/USDT $1.69 $6,566,239 07:57:16 10/01/2026
55 EagleX EagleX NEAR/USDT $1.69 $6,494,035 08:00:07 10/01/2026
56 Binance Binance NEAR/USDC $1.69 $6,470,740 07:54:16 10/01/2026
57 BTSE BTSE NEAR/USDT $1.68 $6,420,278 07:57:15 10/01/2026
58 B2Z Exchange B2Z Exchange NEAR/USD $1.69 $6,418,965 08:00:16 10/01/2026
59 OneEx OneEx NEAR/USDT $1.69 $6,264,608 08:00:16 10/01/2026
60 BITmarkets BITmarkets NEAR/USDT $1.69 $6,202,468 08:00:16 10/01/2026
61 FameEX FameEX NEAR/USDT $1.69 $6,195,932 07:57:08 10/01/2026
62 UZX UZX NEAR/USDT $1.69 $6,109,571 07:54:10 10/01/2026
63 CoinChief CoinChief NEAR/USDT $1.69 $5,968,833 08:00:17 10/01/2026
64 OneBullEx OneBullEx NEAR/USDT $1.69 $5,930,672 08:03:23 10/01/2026
65 Toobit Toobit NEAR/USDT $1.69 $5,922,185 07:57:12 10/01/2026
66 Dmex Dmex NEAR/USD $1.69 $5,893,365 08:03:17 10/01/2026
67 Bybit Bybit NEAR/USDT $1.69 $5,684,141 07:54:11 10/01/2026
68 SuperEx SuperEx NEAR/USDT $1.69 $5,614,855 08:00:09 10/01/2026
69 EagleX EagleX NEAR/USDT $1.69 $5,592,789 08:00:15 10/01/2026
70 YUBIT YUBIT NEAR/USDT $1.68 $5,563,584 07:57:15 10/01/2026
71 MEXC MEXC NEAR/USDT $1.69 $5,409,186 07:54:09 10/01/2026
72 Bibox Bibox NEAR/USDT $2.19 $5,391,889 08:00:13 10/01/2026
73 BitradeX BitradeX NEAR/USDT $1.69 $5,370,217 07:54:09 10/01/2026
74 LBank LBank NEAR/USDT $1.69 $5,251,354 07:57:12 10/01/2026
75 Poloniex Poloniex NEAR/USDT $1.69 $5,177,297 07:54:53 10/01/2026
76 KuCoin KuCoin NEAR/USDT $1.69 $4,801,872 07:56:53 10/01/2026
77 Ju.com Ju.com NEAR/USDT $1.69 $4,761,356 07:57:10 10/01/2026
78 Coinbase Exchange Coinbase Exchange NEAR/USD $1.69 $4,615,376 07:56:59 10/01/2026
79 Aivora Exchange Aivora Exchange NEAR/USDT $1.69 $4,334,148 08:00:16 10/01/2026
80 BitbabyExchange BitbabyExchange NEAR/USDT $1.69 $4,317,805 08:00:16 10/01/2026
81 IBIT Global IBIT Global NEAR/USDT $1.69 $4,279,384 08:00:10 10/01/2026
82 Bitunix Bitunix NEAR/USDT $1.68 $4,163,255 07:57:15 10/01/2026
83 BloFin BloFin NEAR/USDT $1.68 $4,113,530 07:57:07 10/01/2026
84 Gate Gate NEAR/USDT $1.69 $4,047,781 07:56:54 10/01/2026
85 Phemex Phemex NEAR/USDT $1.69 $3,984,598 07:57:16 10/01/2026
86 Binance Binance NEAR/USDC $1.69 $3,657,439 07:56:42 10/01/2026
87 BTSE BTSE NEAR/USDT $1.69 $3,652,701 07:57:08 10/01/2026
88 Binance Binance NEAR/USD $1.68 $3,572,270 07:54:51 10/01/2026
89 BITmarkets BITmarkets NEAR/USDT $1.69 $3,555,642 08:00:09 10/01/2026
90 B2Z Exchange B2Z Exchange NEAR/USDT $1.69 $3,555,642 08:00:09 10/01/2026
91 BitMart BitMart NEAR/USDT $1.69 $3,275,381 07:57:08 10/01/2026
92 Grvt Grvt NEAR/USDT $1.69 $3,196,782 07:57:16 10/01/2026
93 Gate Gate NEAR/USDT $1.69 $3,130,641 07:54:19 10/01/2026
94 Azbit Azbit NEAR/USDT $1.69 $3,082,732 07:45:07 10/01/2026
95 B2Z Exchange B2Z Exchange NEAR/USD $1.69 $2,971,678 08:00:09 10/01/2026
96 BITmarkets BITmarkets NEAR/USD $1.69 $2,971,678 08:00:09 10/01/2026
97 Millionero Millionero NEAR/USDT $1.69 $2,938,977 08:00:14 10/01/2026
98 Phemex Phemex NEAR/USDT $1.69 $2,886,820 07:57:09 10/01/2026
99 KCEX KCEX NEAR/USDT $1.69 $2,872,376 07:57:15 10/01/2026
100 Millionero Millionero NEAR/USDT $1.69 $2,822,576 08:00:15 10/01/2026
101 NovaEx NovaEx NEAR/USDT $1.69 $2,775,149 08:00:07 10/01/2026
102 Upbit Upbit NEAR/KRW $1.70 $2,672,377 07:56:54 10/01/2026
103 Gems Trade Gems Trade NEAR/USDT $1.69 $2,582,072 08:00:13 10/01/2026
104 OKX OKX NEAR/USDT $1.69 $2,581,503 07:56:23 10/01/2026
105 Bitcoiva Bitcoiva NEAR/USDT $1.69 $2,547,692 08:00:10 10/01/2026
106 BitTap BitTap NEAR/USDT $1.69 $2,529,007 08:00:16 10/01/2026
107 DigiFinex DigiFinex NEAR/USDT $1.69 $2,485,119 07:42:07 10/01/2026
108 Coinbase International Exchange Coinbase International Exchange NEAR/USDC $1.69 $2,456,797 08:00:16 10/01/2026
109 BingX BingX NEAR/USDT $1.69 $2,430,693 07:54:10 10/01/2026
110 Tapbit Tapbit NEAR/USDT $1.69 $2,284,903 07:57:11 10/01/2026
111 AscendEX AscendEX NEAR/USDT $1.68 $2,167,988 07:57:08 10/01/2026
112 Coinflare Coinflare NEAR/USDT $1.68 $2,121,359 08:00:15 10/01/2026
113 XT.COM XT.COM NEAR/USDT $1.69 $2,103,493 07:57:09 10/01/2026
114 Hibt Hibt NEAR/USDT $1.69 $2,094,345 07:54:11 10/01/2026
115 WEEX WEEX NEAR/USDT $1.68 $2,011,894 07:57:16 10/01/2026
116 4E 4E NEAR/USDT $1.69 $1,972,394 08:00:20 10/01/2026
117 VOOX Exchange VOOX Exchange NEAR/USDT $1.69 $1,951,583 07:57:18 10/01/2026
118 Hotcoin Hotcoin NEAR/USDT $1.69 $1,902,526 07:58:16 10/01/2026
119 SunX SunX NEAR/USDT $1.69 $1,888,689 08:00:10 10/01/2026
120 NovaEx NovaEx NEAR/USD $1.69 $1,855,894 08:00:16 10/01/2026
121 Bitcastle Bitcastle NEAR/USDT $1.69 $1,653,489 08:01:37 10/01/2026
122 Hyperliquid Hyperliquid NEAR/USD $1.69 $1,591,124 07:57:15 10/01/2026
123 Ourbit Ourbit NEAR/USDT $1.69 $1,525,869 07:57:11 10/01/2026
124 BVOX BVOX NEAR/USDT $1.69 $1,525,514 07:48:11 10/01/2026
125 BloFin BloFin NEAR/USDT $1.69 $1,474,711 07:57:16 10/01/2026
126 BitKan BitKan NEAR/USDT $1.69 $1,470,262 08:00:08 10/01/2026
127 Biconomy.com Biconomy.com NEAR/USDT $1.69 $1,453,607 07:57:11 10/01/2026
128 Bitunix Bitunix NEAR/USDT $1.69 $1,429,812 07:57:11 10/01/2026
129 YEX YEX NEAR/USD $1.69 $1,414,500 08:00:17 10/01/2026
130 Bitget Bitget NEAR/USDT $1.69 $1,386,307 07:54:11 10/01/2026
131 UEEx UEEx NEAR/USDT $1.69 $1,315,060 07:57:09 10/01/2026
132 BitbabyExchange BitbabyExchange NEAR/USDT $1.69 $1,290,168 08:00:08 10/01/2026
133 PointPay PointPay NEAR/USDT $1.69 $1,286,445 07:54:10 10/01/2026
134 TruBit Pro Exchange TruBit Pro Exchange NEAR/USDT $1.69 $1,275,820 08:00:07 10/01/2026
135 CoinCatch CoinCatch NEAR/USDT $1.69 $1,072,230 08:03:16 10/01/2026
136 BiFinance BiFinance NEAR/USDT $1.69 $1,053,480 07:57:09 10/01/2026
137 Qmall Exchange Qmall Exchange NEAR/USDT $1.69 $1,027,739 07:57:11 10/01/2026
138 Kraken Kraken NEAR/EUR $1.69 $1,012,673 07:59:54 10/01/2026
139 WEEX WEEX NEAR/USDC $1.69 $1,008,634 07:57:12 10/01/2026
140 Bit2Me Bit2Me NEAR/EUR $1.69 $1,004,284 07:57:09 10/01/2026
141 Bitvavo Bitvavo NEAR/EUR $1.69 $924,493 07:57:08 10/01/2026
142 EdgeX EdgeX NEAR/USD $1.69 $922,854 08:03:15 10/01/2026
143 Kraken Kraken NEAR/USD $1.69 $915,035 07:59:54 10/01/2026
144 ONUS Pro ONUS Pro NEAR/VNDC $1.69 $904,320 07:57:16 10/01/2026
145 Extended Extended NEAR/USD $1.69 $863,166 08:03:16 10/01/2026
146 EXMO EXMO NEAR/USDT $1.69 $850,258 07:48:11 10/01/2026
147 EXMO.ME EXMO.ME NEAR/USDT $1.69 $848,570 08:00:08 10/01/2026
148 Pionex Pionex NEAR/USDT $1.69 $848,258 07:57:16 10/01/2026
149 CRMClick CRMClick NEAR/USDT $1.68 $844,804 07:57:15 10/01/2026
150 HTX HTX NEAR/USDT $1.68 $844,761 07:57:24 10/01/2026
151 Deepcoin Deepcoin NEAR/USDT $1.68 $841,782 07:57:15 10/01/2026
152 WhiteBIT WhiteBIT NEAR/USDC $1.69 $839,377 07:57:08 10/01/2026
153 EasiCoin EasiCoin NEAR/USDT $1.69 $803,540 08:00:07 10/01/2026
154 SpireX SpireX NEAR/USDT $1.72 $766,512 08:57:12 08/01/2026
155 KCEX KCEX NEAR/USDT $1.69 $763,579 07:57:11 10/01/2026
156 Gleec BTC Gleec BTC NEAR/USDT $1.69 $736,244 08:00:09 10/01/2026
157 HitBTC HitBTC NEAR/USDT $1.69 $736,177 07:57:09 10/01/2026
158 FMFW.io FMFW.io NEAR/USDT $1.69 $736,137 07:54:07 10/01/2026
159 Bithumb Bithumb NEAR/KRW $1.71 $713,352 07:59:54 10/01/2026
160 WEEX WEEX NEAR/USDT $1.69 $705,805 07:57:12 10/01/2026
161 Koinbay Koinbay NEAR/USDT $1.69 $704,653 07:54:12 10/01/2026
162 Zedxion Exchange Zedxion Exchange NEAR/USDT $1.69 $704,038 08:00:11 10/01/2026
163 CZR Exchange CZR Exchange NEAR/USDT $1.69 $704,001 08:00:08 10/01/2026
164 Lighter Lighter NEAR/USDC $1.69 $690,591 08:03:15 10/01/2026
165 BYDFi BYDFi NEAR/USDT $1.69 $648,572 08:00:08 10/01/2026
166 Bitcastle Bitcastle NEAR/USDT $1.69 $626,926 08:00:18 10/01/2026
167 SunX SunX NEAR/USDT $1.69 $613,181 08:03:17 10/01/2026
168 All InX All InX NEAR/USDT $1.69 $593,843 08:00:10 10/01/2026
169 Dex-Trade Dex-Trade NEAR/USDT $1.69 $574,928 07:57:11 10/01/2026
170 MEXC MEXC NEAR/USDC $1.69 $544,508 07:54:16 10/01/2026
171 WhiteBIT WhiteBIT NEAR/TRY $1.69 $516,432 07:57:08 10/01/2026
172 BitbabyExchange BitbabyExchange NEAR/USDC $1.69 $462,850 08:00:16 10/01/2026
173 Bitunix Bitunix NEAR/USDC $1.69 $437,736 07:57:15 10/01/2026
174 ZKE ZKE NEAR/USDT $1.69 $422,415 08:00:09 10/01/2026
175 Bit2Me Bit2Me NEAR/USDC $1.69 $403,510 07:57:09 10/01/2026
176 MGBX MGBX NEAR/USDT $1.69 $395,163 08:00:11 10/01/2026
177 XT.COM XT.COM NEAR/USDC $1.69 $365,361 07:57:09 10/01/2026
178 LeveX LeveX NEAR/USDT $1.69 $352,733 08:00:15 10/01/2026
179 MEXC MEXC NEAR/USDC $1.69 $339,087 07:54:09 10/01/2026
180 SunX SunX NEAR/USDT $1.69 $327,186 08:00:17 10/01/2026
181 BingX BingX NEAR/USDC $1.69 $326,932 07:54:10 10/01/2026
182 BitTap BitTap NEAR/USDT $1.69 $314,645 08:00:09 10/01/2026
183 Fastex Fastex NEAR/USDT $1.69 $303,513 07:57:11 10/01/2026
184 B2Z Exchange B2Z Exchange NEAR/USDC $1.69 $302,542 08:00:09 10/01/2026
185 BITmarkets BITmarkets NEAR/USDC $1.69 $302,542 08:00:09 10/01/2026
186 Bitrue Bitrue NEAR/USDT $1.69 $297,066 07:57:10 10/01/2026
187 HyperPay Futures HyperPay Futures NEAR/USDT $1.69 $280,727 08:03:17 10/01/2026
188 TGEX TGEX NEAR/USDT $1.69 $263,243 08:00:15 10/01/2026
189 BTCC BTCC NEAR/USDT $1.69 $263,010 07:57:11 10/01/2026
190 Cofinex Cofinex NEAR/USDC $1.68 $255,868 08:00:17 10/01/2026
191 Bitazza Bitazza NEAR/USDT $1.69 $242,165 08:00:11 10/01/2026
192 Pionex Pionex NEAR/USDT $1.69 $237,827 07:57:11 10/01/2026
193 PrimeXBT PrimeXBT NEAR/USDT $1.69 $236,110 08:00:16 10/01/2026
194 EXMO EXMO NEAR/USD $1.77 $235,637 07:48:11 10/01/2026
195 Bitkub Bitkub NEAR/THB $1.68 $227,121 07:57:13 10/01/2026
196 Bitfinex Bitfinex NEAR/USDT $1.69 $222,553 07:57:15 10/01/2026
197 AstralX AstralX NEAR/USDT $1.68 $219,522 07:57:15 10/01/2026
198 Picol Picol NEAR/USDT $1.69 $210,315 08:00:07 10/01/2026
199 Cofinex Cofinex NEAR/USD $1.69 $181,242 08:00:17 10/01/2026
200 Gate Gate NEAR/USDC $1.69 $174,270 07:56:24 10/01/2026
201 CoinCola CoinCola NEAR/USDT $1.69 $169,877 08:00:08 10/01/2026
202 Delta Exchange Delta Exchange NEAR/USDT $1.68 $165,508 08:00:16 10/01/2026
203 ICRYPEX ICRYPEX NEAR/USDT $1.69 $163,249 08:00:09 10/01/2026
204 WhiteBIT WhiteBIT NEAR/EUR $1.68 $161,313 07:57:08 10/01/2026
205 Coincall Coincall NEAR/USD $1.69 $161,256 08:03:15 10/01/2026
206 Pacifica Pacifica NEAR/USD $1.69 $157,313 08:03:15 10/01/2026
207 BYDFi BYDFi NEAR/USDT $1.68 $156,356 08:00:17 10/01/2026
208 CoinEx CoinEx NEAR/USDT $1.69 $149,285 07:59:53 10/01/2026
209 Binance Binance NEAR/BTC $1.69 $145,343 07:56:42 10/01/2026
210 Bullish Bullish NEAR/USDC $1.69 $131,573 08:00:08 10/01/2026
211 BitMEX BitMEX NEAR/USDT $1.70 $122,537 07:57:21 10/01/2026
212 Crypto.com Exchange Crypto.com Exchange NEAR/USD $1.69 $114,151 07:57:07 10/01/2026
213 Gate US Gate US NEAR/USDT $1.69 $102,625 08:00:12 10/01/2026
214 Binance Binance NEAR/FDUSD $1.69 $99,374.89 07:56:54 10/01/2026
215 ONUS Pro ONUS Pro NEAR/VNDC $1.69 $95,999.68 07:57:14 10/01/2026
216 Binance Binance NEAR/TRY $1.69 $94,097.63 07:56:42 10/01/2026
217 Bitrue Bitrue NEAR/USDC $1.69 $92,070.51 07:57:10 10/01/2026
218 Orderly Orderly NEAR/USDC $1.69 $80,244.93 08:03:16 10/01/2026
219 WOO X WOO X NEAR/USDT $1.69 $67,751.69 07:54:15 10/01/2026
220 LeveX LeveX NEAR/USDC $1.69 $67,209.69 08:00:15 10/01/2026
221 Paribu Paribu NEAR/TRY $1.70 $65,028.94 07:59:53 10/01/2026
222 LeveX LeveX NEAR/USDT $1.69 $63,993.69 08:00:07 10/01/2026
223 Cofinex Cofinex NEAR/USDT $1.69 $62,446.13 08:00:09 10/01/2026
224 Paradex Paradex NEAR/USD $1.69 $62,071.60 08:03:15 10/01/2026
225 BitDelta BitDelta NEAR/USDT $1.69 $61,602.75 08:00:07 10/01/2026
226 ONUS Pro ONUS Pro NEAR/USDT $1.68 $61,223.96 07:57:16 10/01/2026
227 BYDFi BYDFi NEAR/USDC $1.69 $60,868.67 08:00:17 10/01/2026
228 Cofinex Cofinex NEAR/EUR $1.69 $58,353.07 08:00:09 10/01/2026
229 Crypto.com Exchange Crypto.com Exchange NEAR/USDT $1.69 $54,545.44 07:57:07 10/01/2026
230 Binance Binance NEAR/JPY $1.70 $51,410.65 07:56:54 10/01/2026
231 Binance TR Binance TR NEAR/TRY $1.69 $49,759.14 07:57:10 10/01/2026
232 Deepcoin Deepcoin NEAR/USDT $1.69 $46,226.11 07:57:09 10/01/2026
233 WhiteBIT WhiteBIT NEAR/UAH $1.63 $41,819.02 07:57:08 10/01/2026
234 BitMEX BitMEX NEAR/USD $1.71 $41,604.73 07:57:21 10/01/2026
235 ONUS Pro ONUS Pro NEAR/USDT $1.69 $41,498.80 07:57:14 10/01/2026
236 PointPay PointPay NEAR/USDC $1.69 $41,386.14 07:54:10 10/01/2026
237 XBO.com XBO.com NEAR/USDT $1.69 $40,501.26 07:57:08 10/01/2026
238 Binance Binance NEAR/EUR $1.69 $40,103.94 07:56:42 10/01/2026
239 Bitfinex Bitfinex NEAR/USD $1.69 $39,373.14 07:59:23 10/01/2026
240 Koinpark Koinpark NEAR/USDT $1.69 $39,248.05 07:57:11 10/01/2026
241 EXMO EXMO NEAR/USDC $1.69 $38,941.56 07:48:11 10/01/2026
242 Coinbase Exchange Coinbase Exchange NEAR/USDT $1.69 $38,620.71 07:56:30 10/01/2026
243 BYDFi BYDFi NEAR/USDC $1.69 $35,379.80 08:00:08 10/01/2026
244 dYdX v4 dYdX v4 NEAR/USD $1.71 $33,706.77 08:04:20 10/01/2026
245 OKX OKX NEAR/USD $1.69 $33,448.21 07:56:23 10/01/2026
246 Cryptonex Cryptonex NEAR/USDT $1.68 $31,272.82 08:00:09 10/01/2026
247 Bitget Bitget NEAR/EUR $1.69 $30,920.30 07:54:11 10/01/2026
248 KuCoin KuCoin NEAR/USDC $1.71 $30,202.78 07:56:53 10/01/2026
249 Gate Gate NEAR/ETH $1.68 $29,783.76 07:56:54 10/01/2026
250 Bitstamp by Robinhood Bitstamp by Robinhood NEAR/USD $1.70 $28,145.64 07:59:53 10/01/2026
251 TRIV TRIV NEAR/IDR $1.69 $27,065.14 08:00:18 10/01/2026
252 TRIV TRIV NEAR/USDT $1.69 $27,064.59 08:00:18 10/01/2026
253 Aster Aster NEAR/USDT $1.69 $25,679.66 07:54:15 10/01/2026
254 Binance Binance NEAR/BRL $1.70 $24,398.45 07:56:42 10/01/2026
255 Bitget Bitget NEAR/USDC $1.69 $21,437.71 07:54:11 10/01/2026
256 BtcTurk | Kripto BtcTurk | Kripto NEAR/USDT $1.70 $18,639.37 07:57:23 10/01/2026
257 Nivex Nivex NEAR/USDT $1.69 $18,477.77 08:00:17 10/01/2026
258 BtcTurk | Kripto BtcTurk | Kripto NEAR/TRY $1.70 $18,237.22 07:57:23 10/01/2026
259 Bybit Bybit NEAR/USDC $1.70 $17,953.19 07:54:11 10/01/2026
260 Tothemoon Tothemoon NEAR/USDT $1.69 $17,660.20 07:57:11 10/01/2026
261 Crypto.com Exchange Crypto.com Exchange NEAR/USD $1.69 $17,438.59 07:54:17 10/01/2026
262 Bybit EU Bybit EU NEAR/USDC $1.69 $17,156.07 07:57:07 10/01/2026
263 Qmall Exchange Qmall Exchange NEAR/UAH $3.95 $16,796.67 07:57:11 10/01/2026
264 Bybit Bybit NEAR/EUR $1.70 $16,262.80 07:54:11 10/01/2026
265 Tokocrypto Tokocrypto NEAR/USDT $1.69 $14,749.51 07:57:11 10/01/2026
266 Gleec BTC Gleec BTC NEAR/BTC $1.69 $14,569.00 08:00:09 10/01/2026
267 FMFW.io FMFW.io NEAR/BTC $1.69 $14,550.08 07:54:07 10/01/2026
268 Binance Binance NEAR/BNB $1.68 $13,302.95 07:56:42 10/01/2026
269 CoinDCX CoinDCX NEAR/INR $1.68 $12,905.37 08:00:11 10/01/2026
270 XT.COM XT.COM NEAR/ETH $1.69 $12,181.21 07:57:09 10/01/2026
271 Binance TH Binance TH NEAR/USDT $1.69 $11,617.27 07:57:08 10/01/2026
272 Bitstamp by Robinhood Bitstamp by Robinhood NEAR/EUR $1.71 $11,196.99 07:59:53 10/01/2026
273 KuCoin KuCoin NEAR/BTC $1.69 $10,137.27 07:56:23 10/01/2026
274 Dex-Trade Dex-Trade NEAR/BTC $1.69 $9,942.49 07:57:11 10/01/2026
275 Binance Binance NEAR/ETH $1.69 $8,146.31 07:56:42 10/01/2026
276 Coinone Coinone NEAR/KRW $1.71 $7,367.56 07:59:53 10/01/2026
277 Tebbit Tebbit NEAR/USDT $1.69 $7,148.66 08:00:16 10/01/2026
278 ChangeNOW ChangeNOW NEAR/BTC $1.69 $6,088.67 07:57:08 10/01/2026
279 CoinUp.io CoinUp.io NEAR/USDT $1.69 $5,365.12 07:48:12 10/01/2026
280 Bitso Bitso NEAR/USD $1.69 $5,217.22 07:59:53 10/01/2026
281 Kanga Exchange Kanga Exchange NEAR/USDT $1.69 $5,208.10 08:00:07 10/01/2026
282 Kanga Exchange Kanga Exchange NEAR/USDC $1.69 $5,119.93 08:00:07 10/01/2026
283 Foxbit Foxbit NEAR/BRL $1.70 $5,105.91 07:57:08 10/01/2026
284 Koinpark Koinpark NEAR/INR $1.72 $4,823.32 07:57:11 10/01/2026
285 Dex-Trade Dex-Trade NEAR/ETH $1.69 $4,610.75 07:57:11 10/01/2026
286 Bitfinex Bitfinex NEAR/USDT $1.72 $4,148.18 07:59:53 10/01/2026
287 Indodax Indodax NEAR/IDR $1.68 $3,681.17 08:02:54 10/01/2026
288 Remitano Remitano NEAR/USDT $1.69 $3,513.17 08:00:07 10/01/2026
289 Bitazza Bitazza NEAR/THB $1.74 $3,396.25 08:00:11 10/01/2026
290 CoinEx CoinEx NEAR/USDC $1.69 $3,010.61 07:59:23 10/01/2026
291 Bitlo Bitlo NEAR/TRY $1.69 $1,831.33 08:00:10 10/01/2026
292 NovaDAX NovaDAX NEAR/BRL $1.71 $1,107.73 08:00:09 10/01/2026
293 WazirX WazirX NEAR/USDT $1.67 $878.32 08:00:08 10/01/2026
294 Korbit Korbit NEAR/KRW $1.74 $803.13 08:00:07 10/01/2026
295 WazirX WazirX NEAR/INR $1.73 $726.33 08:00:08 10/01/2026
296 Flipster Flipster NEAR/USDT $1.69 $687.21 08:00:15 10/01/2026
297 Upbit Upbit NEAR/USDT $1.67 $681.46 07:56:24 10/01/2026
298 Young Platform Young Platform NEAR/EUR $1.70 $525.89 08:00:13 10/01/2026
299 NexDAX NexDAX NEAR/USDT $1.67 $451.92 08:00:09 10/01/2026
300 Binance.US Binance.US NEAR/USDT $1.69 $416.72 07:59:53 10/01/2026

Thông tin thị trường giao dịch NEAR Protocol (NEAR)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 08:03:16 10/01/2026, cặp giao dịch NEAR/USDT tại sàn Top.one đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $91,226,205 với tỷ giá $1.69.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.

Cặp: Tên cặp giao dịch NEAR với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch NEAR Protocol (NEAR) Cặp giao dịch NEAR Protocol (NEAR) - GiaCoin.com
4.1 trên 1034 đánh giá