NEAR Protocol NEAR
Xếp hạng #30
06:48:00 15/06/2026
Giá NEAR Protocol (NEAR)
$2.22 4.59%
0.00003385 BTC
58,402 VND
Thấp: $2.07
Cao: $2.23
Thị trường NEAR Protocol (NEAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
NEAR/USDT | $2.21 | $2,301,874,261 | 06:00:07 15/06/2026 |
| 2 |  Binance |
NEAR/USDT | $2.22 | $179,130,943 | 05:54:17 15/06/2026 |
| 3 |  KTX |
NEAR/USDT | $2.21 | $147,221,701 | 06:00:16 15/06/2026 |
| 4 |  OrangeX |
NEAR/USDT | $2.22 | $138,231,588 | 05:48:16 15/06/2026 |
| 5 |  Ju.com |
NEAR/USDT | $2.21 | $105,137,377 | 06:00:16 15/06/2026 |
| 6 |  CEEX exchange |
NEAR/USDT | $2.21 | $91,835,520 | 06:00:08 15/06/2026 |
| 7 |  BTCC |
NEAR/USDT | $2.22 | $85,821,347 | 05:57:16 15/06/2026 |
| 8 |  COINSPACE |
NEAR/USDT | $2.21 | $84,608,258 | 06:00:07 15/06/2026 |
| 9 |  CoinW |
NEAR/USDT | $2.22 | $78,820,697 | 05:57:17 15/06/2026 |
| 10 |  Bybit |
NEAR/USDT | $2.23 | $77,337,845 | 05:54:16 15/06/2026 |
| 11 |  FameEX |
NEAR/USDT | $2.22 | $73,349,421 | 05:57:19 15/06/2026 |
| 12 |  idax exchange |
NEAR/USDT | $2.21 | $69,419,456 | 06:00:17 15/06/2026 |
| 13 |  Blockfinex |
NEAR/USDT | $2.21 | $69,417,260 | 06:00:16 15/06/2026 |
| 14 |  WHXEX |
NEAR/USDT | $2.21 | $69,417,260 | 06:00:16 15/06/2026 |
| 15 |  BVOX |
NEAR/USDT | $2.22 | $59,588,758 | 05:57:15 15/06/2026 |
| 16 |  Koinbay |
NEAR/USDT | $5.17 | $58,320,730 | 05:57:22 15/06/2026 |
| 17 |  WhiteBIT |
NEAR/USDT | $2.22 | $58,084,218 | 05:57:15 15/06/2026 |
| 18 |  BiKing |
NEAR/USDT | $2.21 | $58,051,327 | 06:00:17 15/06/2026 |
| 19 |  Bitbase |
NEAR/USDT | $2.22 | $57,585,577 | 05:30:10 15/06/2026 |
| 20 |  Batonex |
NEAR/USDT | $2.21 | $54,469,916 | 06:00:16 15/06/2026 |
| 21 |  TruBit Pro Exchange |
NEAR/USDT | $2.21 | $46,689,427 | 06:00:15 15/06/2026 |
| 22 |  Ourbit |
NEAR/USDT | $2.22 | $42,403,969 | 05:57:16 15/06/2026 |
| 23 |  Tapbit |
NEAR/USDT | $2.23 | $42,136,971 | 05:57:15 15/06/2026 |
| 24 |  MSX |
NEAR/USD | $2.21 | $39,091,642 | 06:03:17 15/06/2026 |
| 25 |  Echobit |
NEAR/USDT | $2.22 | $38,035,882 | 05:57:15 15/06/2026 |
| 26 |  MEXC |
NEAR/USDT | $2.22 | $36,249,893 | 05:57:16 15/06/2026 |
| 27 | Binance |
NEAR/USDT | $2.22 | $35,635,629 | 05:56:54 15/06/2026 |
| 28 |  BlockFin |
NEAR/USDT | $2.21 | $35,176,114 | 06:00:15 15/06/2026 |
| 29 |  Toobit |
NEAR/USDT | $2.22 | $31,166,438 | 05:57:16 15/06/2026 |
| 30 |  Hyperliquid |
NEAR/USD | $2.23 | $29,208,517 | 05:57:26 15/06/2026 |
| 31 | Bitbase |
NEAR/USDT | $2.22 | $28,050,983 | 05:57:18 15/06/2026 |
| 32 |  Websea |
NEAR/USDT | $2.22 | $27,741,733 | 05:57:15 15/06/2026 |
| 33 |  KuCoin |
NEAR/USDT | $2.22 | $26,229,667 | 05:56:53 15/06/2026 |
| 34 | Batonex |
NEAR/USDT | $2.21 | $25,430,520 | 06:00:09 15/06/2026 |
| 35 |  CrypFine |
NEAR/USDT | $2.23 | $25,091,899 | 05:57:15 15/06/2026 |
| 36 |  Cofinex |
NEAR/USDT | $2.21 | $25,019,216 | 06:00:17 15/06/2026 |
| 37 |  Bitget |
NEAR/USDT | $2.22 | $24,887,420 | 05:54:16 15/06/2026 |
| 38 |  DigiFinex |
NEAR/USDT | $2.21 | $24,869,196 | 06:00:16 15/06/2026 |
| 39 |  Biconomy.com |
NEAR/USDT | $2.22 | $24,456,732 | 05:57:15 15/06/2026 |
| 40 |  Zoomex |
NEAR/USDT | $2.22 | $23,214,549 | 05:57:15 15/06/2026 |
| 41 |  Coinlocally |
NEAR/USDT | $2.23 | $23,147,196 | 05:57:16 15/06/2026 |
| 42 |  YEX |
NEAR/USDT | $2.21 | $22,509,559 | 06:00:17 15/06/2026 |
| 43 |  BingX |
NEAR/USDT | $2.22 | $19,389,047 | 05:57:17 15/06/2026 |
| 44 |  BTSE |
NEAR/USDT | $2.23 | $18,973,094 | 05:57:15 15/06/2026 |
| 45 |  AstralX |
NEAR/USDT | $2.21 | $18,297,202 | 06:00:08 15/06/2026 |
| 46 |  B2Z Exchange |
NEAR/USD | $2.21 | $18,236,840 | 06:00:15 15/06/2026 |
| 47 |  BITmarkets |
NEAR/USDT | $2.21 | $18,222,669 | 06:00:16 15/06/2026 |
| 48 | BTCC |
NEAR/USDT | $2.22 | $17,804,539 | 05:57:09 15/06/2026 |
| 49 |  4E |
NEAR/USDT | $2.21 | $17,635,391 | 06:00:09 15/06/2026 |
| 50 |  OneBullEx |
NEAR/USDT | $1.99 | $17,500,273 | 12:06:28 13/06/2026 |
| 51 |  LBank |
NEAR/USDT | $2.22 | $17,291,581 | 05:57:15 15/06/2026 |
| 52 |  BitMart |
NEAR/USDT | $2.22 | $16,240,317 | 05:57:15 15/06/2026 |
| 53 | Binance |
NEAR/USDC | $2.22 | $14,191,351 | 05:54:17 15/06/2026 |
| 54 |  BloFin |
NEAR/USDT | $2.22 | $14,171,681 | 05:57:16 15/06/2026 |
| 55 | CoinW |
NEAR/USDT | $2.22 | $13,288,714 | 05:57:07 15/06/2026 |
| 56 |  Coinbase Exchange |
NEAR/USD | $2.23 | $12,521,643 | 05:57:00 15/06/2026 |
| 57 | KuCoin |
NEAR/USDT | $2.22 | $12,382,052 | 05:54:19 15/06/2026 |
| 58 |  Bitunix |
NEAR/USDT | $2.22 | $12,350,058 | 05:57:16 15/06/2026 |
| 59 | WhiteBIT |
NEAR/USDT | $2.23 | $11,909,314 | 05:57:07 15/06/2026 |
| 60 | Websea |
NEAR/USDT | $2.22 | $11,786,460 | 05:57:08 15/06/2026 |
| 61 |  WOO X Pro |
NEAR/USDT | $2.21 | $10,899,671 | 06:00:16 15/06/2026 |
| 62 |  Bitbaby |
NEAR/USDT | $2.21 | $9,848,299 | 06:00:15 15/06/2026 |
| 63 |  Gate |
NEAR/USDT | $2.22 | $9,609,910 | 05:56:54 15/06/2026 |
| 64 |  KCEX |
NEAR/USDT | $2.22 | $9,523,175 | 05:57:15 15/06/2026 |
| 65 |  AscendEX |
NEAR/USDT | $2.22 | $9,458,940 | 05:57:15 15/06/2026 |
| 66 |  YUBIT |
NEAR/USDT | $2.22 | $9,425,364 | 05:57:15 15/06/2026 |
| 67 | Toobit |
NEAR/USDT | $2.22 | $9,411,655 | 05:57:08 15/06/2026 |
| 68 |  Upbit |
NEAR/KRW | $2.21 | $9,268,479 | 05:56:53 15/06/2026 |
| 69 |  EasiCoin |
NEAR/USDT | $2.21 | $9,028,852 | 06:00:16 15/06/2026 |
| 70 | 4E |
NEAR/USDT | $2.21 | $9,017,029 | 06:00:15 15/06/2026 |
| 71 |  EagleX |
NEAR/USDT | $2.21 | $9,012,637 | 06:00:15 15/06/2026 |
| 72 |  ApeX Omni |
NEAR/USDT | $2.21 | $8,974,307 | 06:03:16 15/06/2026 |
| 73 | BlockFin |
NEAR/USDT | $2.21 | $8,294,489 | 06:00:11 15/06/2026 |
| 74 |  UZX |
NEAR/USDT | $2.22 | $8,263,472 | 05:48:10 15/06/2026 |
| 75 |  SuperEx |
NEAR/USDT | $2.21 | $7,433,328 | 06:00:10 15/06/2026 |
| 76 | Binance |
NEAR/USDC | $2.22 | $6,647,684 | 05:56:54 15/06/2026 |
| 77 |  Poloniex |
NEAR/USDT | $2.23 | $6,585,918 | 05:59:23 15/06/2026 |
| 78 | BingX |
NEAR/USDC | $2.22 | $6,583,546 | 05:57:17 15/06/2026 |
| 79 | YUBIT |
NEAR/USDT | $2.23 | $6,366,457 | 05:57:07 15/06/2026 |
| 80 | EagleX |
NEAR/USDT | $2.21 | $6,351,744 | 06:00:10 15/06/2026 |
| 81 |  Hotcoin |
NEAR/USDT | $2.22 | $6,012,674 | 05:57:19 15/06/2026 |
| 82 | LBank |
NEAR/USDT | $2.22 | $5,794,022 | 05:57:08 15/06/2026 |
| 83 |  Azbit |
NEAR/USDT | $2.22 | $5,699,267 | 05:57:09 15/06/2026 |
| 84 |  Phemex |
NEAR/USDT | $2.22 | $5,627,372 | 05:57:17 15/06/2026 |
| 85 | Gate |
NEAR/USDT | $2.22 | $5,341,298 | 05:54:19 15/06/2026 |
| 86 |  BitTap |
NEAR/USDT | $2.21 | $5,331,136 | 06:00:17 15/06/2026 |
| 87 |  WEEX |
NEAR/USDT | $2.22 | $5,311,246 | 05:57:16 15/06/2026 |
| 88 |  OneEx |
NEAR/USDT | $2.21 | $5,136,137 | 06:00:16 15/06/2026 |
| 89 |  BitradeX |
NEAR/USDT | $2.22 | $5,088,070 | 05:54:07 15/06/2026 |
| 90 | CrypFine |
NEAR/USDT | $2.22 | $5,085,575 | 05:57:08 15/06/2026 |
| 91 | BloFin |
NEAR/USDT | $2.23 | $4,947,349 | 05:57:08 15/06/2026 |
| 92 |  CRMClick |
NEAR/USDT | $2.21 | $4,884,341 | 06:00:11 15/06/2026 |
| 93 |  HTX |
NEAR/USDT | $2.21 | $4,882,608 | 05:59:54 15/06/2026 |
| 94 |  BitGW Exchange |
NEAR/USDT | $2.21 | $4,863,689 | 06:00:20 15/06/2026 |
| 95 | FameEX |
NEAR/USDT | $2.22 | $4,771,678 | 05:57:11 15/06/2026 |
| 96 |  OKX |
NEAR/USDT | $2.22 | $4,693,077 | 05:56:54 15/06/2026 |
| 97 |  Gems Trade |
NEAR/USDT | $2.22 | $4,691,495 | 05:54:09 15/06/2026 |
| 98 |  Coinbase International Exchange |
NEAR/USDC | $2.22 | $4,460,695 | 06:00:16 15/06/2026 |
| 99 | Bybit |
NEAR/USDT | $2.22 | $4,409,464 | 05:54:08 15/06/2026 |
| 100 |  VOOX Exchange |
NEAR/USDT | $2.22 | $4,163,196 | 05:57:17 15/06/2026 |
| 101 |  Aivora Exchange |
NEAR/USDT | $1.22 | $4,139,958 | 06:00:15 15/06/2026 |
| 102 |  Millionero |
NEAR/USDT | $2.16 | $3,979,579 | 21:03:19 09/06/2026 |
| 103 |  Bitrue |
NEAR/USDT | $2.22 | $3,926,878 | 05:57:16 15/06/2026 |
| 104 | Ju.com |
NEAR/USDT | $2.21 | $3,779,809 | 06:00:12 15/06/2026 |
| 105 | Millionero |
NEAR/USDT | $2.16 | $3,730,135 | 21:06:10 09/06/2026 |
| 106 |  ASTX |
NEAR/USDT | $2.21 | $3,594,833 | 06:00:12 15/06/2026 |
| 107 | Phemex |
NEAR/USDT | $2.22 | $3,545,703 | 05:57:13 15/06/2026 |
| 108 | DigiFinex |
NEAR/USDT | $2.22 | $3,475,944 | 05:57:08 15/06/2026 |
| 109 | BitMart |
NEAR/USDT | $2.22 | $3,435,278 | 05:57:07 15/06/2026 |
| 110 | WOO X Pro |
NEAR/USDT | $2.23 | $3,270,312 | 05:57:07 15/06/2026 |
| 111 | Bitget |
NEAR/USDT | $2.22 | $3,247,464 | 05:54:07 15/06/2026 |
| 112 |  Kraken |
NEAR/USD | $2.22 | $3,185,680 | 05:59:54 15/06/2026 |
| 113 |  IBIT Global |
NEAR/USDT | $2.21 | $3,146,556 | 06:00:11 15/06/2026 |
| 114 | Tapbit |
NEAR/USDT | $2.22 | $3,118,742 | 05:57:09 15/06/2026 |
| 115 |  AllinX |
NEAR/USDT | $2.21 | $3,019,750 | 06:00:07 15/06/2026 |
| 116 |  Pionex |
NEAR/USDT | $2.22 | $2,981,197 | 05:57:16 15/06/2026 |
| 117 | BITmarkets |
NEAR/USD | $2.21 | $2,924,067 | 06:00:08 15/06/2026 |
| 118 | B2Z Exchange |
NEAR/USD | $2.21 | $2,923,949 | 06:00:09 15/06/2026 |
| 119 |  XT.COM |
NEAR/USDT | $2.23 | $2,835,571 | 05:57:09 15/06/2026 |
| 120 |  AlphaX |
NEAR/USDT | $2.21 | $2,674,989 | 06:00:16 15/06/2026 |
| 121 | B2Z Exchange |
NEAR/USDT | $2.21 | $2,638,482 | 06:00:09 15/06/2026 |
| 122 | BITmarkets |
NEAR/USDT | $2.21 | $2,638,364 | 06:00:08 15/06/2026 |
| 123 | BTSE |
NEAR/USDT | $2.22 | $2,634,631 | 05:57:07 15/06/2026 |
| 124 |  Dmex |
NEAR/USD | $2.21 | $2,580,945 | 06:03:16 15/06/2026 |
| 125 |  Hibt |
NEAR/USDT | $2.23 | $2,336,046 | 05:51:08 15/06/2026 |
| 126 |  Bitcastle |
NEAR/USDT | $2.21 | $2,298,079 | 06:00:12 15/06/2026 |
| 127 | AscendEX |
NEAR/USDT | $2.22 | $2,273,533 | 05:57:08 15/06/2026 |
| 128 |  EVEDEX |
NEAR/USD | $2.21 | $2,089,783 | 06:03:15 15/06/2026 |
| 129 |  BitKan |
NEAR/USDT | $2.21 | $2,088,614 | 06:00:09 15/06/2026 |
| 130 | Biconomy.com |
NEAR/USDT | $2.23 | $2,043,264 | 05:57:11 15/06/2026 |
| 131 | Ourbit |
NEAR/USDT | $2.23 | $1,942,045 | 05:51:11 15/06/2026 |
| 132 |  CoinEx |
NEAR/USDT | $2.22 | $1,928,755 | 05:59:53 15/06/2026 |
| 133 |  Deepcoin |
NEAR/USDT | $2.22 | $1,862,485 | 05:57:15 15/06/2026 |
| 134 | XT.COM |
NEAR/USD | $2.22 | $1,729,595 | 05:57:38 15/06/2026 |
| 135 |  Bithumb |
NEAR/KRW | $2.20 | $1,724,422 | 05:59:53 15/06/2026 |
| 136 | Bitbaby |
NEAR/USDT | $2.21 | $1,712,950 | 06:00:09 15/06/2026 |
| 137 | Bitbase |
NEAR/USDC | $2.22 | $1,709,692 | 05:30:10 15/06/2026 |
| 138 |  XXKK |
NEAR/USDT | $2.21 | $1,656,974 | 06:00:11 15/06/2026 |
| 139 | MEXC |
NEAR/USDT | $2.23 | $1,603,690 | 05:51:08 15/06/2026 |
| 140 |  BitMEX |
NEAR/USD | $2.23 | $1,553,994 | 05:57:18 15/06/2026 |
| 141 |  BitDelta |
NEAR/USDT | $2.21 | $1,542,647 | 06:00:11 15/06/2026 |
| 142 |  Lighter |
NEAR/USDC | $2.23 | $1,492,371 | 05:57:15 15/06/2026 |
| 143 | WEEX |
NEAR/USDT | $2.23 | $1,461,348 | 05:57:12 15/06/2026 |
| 144 | Binance |
NEAR/USD | $2.22 | $1,372,012 | 05:54:50 15/06/2026 |
| 145 |  Bitvavo |
NEAR/EUR | $2.23 | $1,369,476 | 05:57:08 15/06/2026 |
| 146 | BVOX |
NEAR/USDT | $2.22 | $1,218,426 | 05:57:08 15/06/2026 |
| 147 | BitMEX |
NEAR/USDT | $2.23 | $1,204,480 | 05:57:18 15/06/2026 |
| 148 |  Extended |
NEAR/USD | $2.21 | $1,181,891 | 06:03:16 15/06/2026 |
| 149 | BingX |
NEAR/USDT | $2.22 | $1,164,155 | 05:57:11 15/06/2026 |
| 150 |  Aster |
NEAR/USDT | $2.23 | $1,161,653 | 05:54:15 15/06/2026 |
| 151 | Binance |
NEAR/TRY | $2.22 | $1,123,233 | 05:56:54 15/06/2026 |
| 152 | WOO X Pro |
NEAR/USD | $2.21 | $1,114,235 | 06:00:16 15/06/2026 |
| 153 | WhiteBIT |
NEAR/WBT | $2.23 | $1,014,224 | 05:57:07 15/06/2026 |
| 154 |  SunX |
NEAR/USDT | $1.95 | $975,960 | 06:03:16 15/06/2026 |
| 155 | WEEX |
NEAR/USDC | $2.23 | $974,539 | 05:57:12 15/06/2026 |
| 156 | Binance |
NEAR/JPY | $2.22 | $921,144 | 05:56:54 15/06/2026 |
| 157 | Bitcastle |
NEAR/USDT | $2.21 | $906,956 | 06:00:18 15/06/2026 |
| 158 |  BYDFi |
NEAR/USDT | $2.21 | $895,236 | 06:00:07 15/06/2026 |
| 159 | Hotcoin |
NEAR/USDT | $2.22 | $874,453 | 05:59:58 15/06/2026 |
| 160 | Koinbay |
NEAR/USDT | $2.22 | $854,481 | 05:54:08 15/06/2026 |
| 161 |  HyperPay Futures |
NEAR/USDT | $2.21 | $843,870 | 06:03:17 15/06/2026 |
| 162 | Bitbaby |
NEAR/USDC | $2.21 | $832,810 | 06:00:15 15/06/2026 |
| 163 | Blockfinex |
NEAR/USDT | $2.21 | $814,853 | 06:00:12 15/06/2026 |
| 164 | Biconomy.com |
NEAR/USDC | $2.23 | $799,291 | 05:57:11 15/06/2026 |
| 165 | BitTap |
NEAR/USDT | $2.21 | $797,186 | 06:00:09 15/06/2026 |
| 166 |  LeveX |
NEAR/USDT | $2.21 | $760,434 | 06:00:15 15/06/2026 |
| 167 | EasiCoin |
NEAR/USDT | $2.21 | $760,032 | 06:00:07 15/06/2026 |
| 168 | Bitunix |
NEAR/USDT | $2.23 | $759,774 | 05:57:10 15/06/2026 |
| 169 |  Binance TR |
NEAR/TRY | $2.22 | $758,608 | 05:57:10 15/06/2026 |
| 170 |  Bit2Me |
NEAR/USDC | $2.23 | $731,243 | 05:57:08 15/06/2026 |
| 171 | KCEX |
NEAR/USDT | $2.23 | $719,910 | 05:57:08 15/06/2026 |
| 172 | WhiteBIT |
NEAR/USDC | $2.22 | $699,786 | 05:57:07 15/06/2026 |
| 173 | Bitunix |
NEAR/USDC | $2.22 | $683,339 | 05:57:16 15/06/2026 |
| 174 |  Grvt |
NEAR/USDT | $2.11 | $670,984 | 03:15:17 15/06/2026 |
| 175 | XT.COM |
NEAR/USDC | $2.22 | $665,342 | 05:57:09 15/06/2026 |
| 176 |  Bitkub |
NEAR/THB | $2.23 | $659,844 | 05:57:07 15/06/2026 |
| 177 | YEX |
NEAR/USD | $2.21 | $657,819 | 06:00:17 15/06/2026 |
| 178 | ASTX |
NEAR/USDT | $2.21 | $603,010 | 06:00:16 15/06/2026 |
| 179 | Echobit |
NEAR/USDT | $2.23 | $587,490 | 05:57:11 15/06/2026 |
| 180 |  MGBX |
NEAR/USDT | $2.23 | $571,428 | 05:57:13 15/06/2026 |
| 181 |  Paribu |
NEAR/TRY | $2.22 | $558,257 | 05:57:07 15/06/2026 |
| 182 |  FMFW.io |
NEAR/USDT | $2.21 | $556,058 | 06:00:20 15/06/2026 |
| 183 |  HitBTC |
NEAR/USDT | $2.21 | $556,046 | 06:00:15 15/06/2026 |
| 184 |  Gleec BTC |
NEAR/USDT | $2.21 | $556,033 | 06:00:08 15/06/2026 |
| 185 | Kraken |
NEAR/EUR | $2.22 | $540,012 | 05:59:54 15/06/2026 |
| 186 |  CoinTR |
NEAR/USDT | $2.21 | $533,014 | 06:00:08 15/06/2026 |
| 187 | Coinbase Exchange |
NEAR/USDT | $2.22 | $525,696 | 05:57:00 15/06/2026 |
| 188 | Bit2Me |
NEAR/EUR | $2.22 | $513,571 | 05:57:08 15/06/2026 |
| 189 |  Bitfinex |
NEAR/USDT | $2.22 | $497,390 | 05:57:15 15/06/2026 |
| 190 |  ZKE |
NEAR/USDT | $2.21 | $488,912 | 06:00:13 15/06/2026 |
| 191 |  EXMO.ME |
NEAR/USDT | $2.21 | $478,971 | 06:00:11 15/06/2026 |
| 192 |  EXMO |
NEAR/USDT | $2.22 | $477,429 | 05:57:07 15/06/2026 |
| 193 |  PointPay |
NEAR/USDT | $2.22 | $438,377 | 05:57:08 15/06/2026 |
| 194 |  Bitstamp by Robinhood |
NEAR/USD | $2.22 | $417,860 | 05:59:53 15/06/2026 |
| 195 | Bitrue |
NEAR/USDT | $2.22 | $398,642 | 05:57:08 15/06/2026 |
| 196 | Pionex |
NEAR/USDT | $2.23 | $386,767 | 05:57:12 15/06/2026 |
| 197 |  PrimeXBT |
NEAR/USDT | $2.21 | $377,410 | 06:00:16 15/06/2026 |
| 198 | BYDFi |
NEAR/USDT | $2.22 | $370,685 | 06:00:16 15/06/2026 |
| 199 |  Coincall |
NEAR/USD | $2.21 | $358,498 | 06:00:16 15/06/2026 |
| 200 |  Picol |
NEAR/USDT | $2.21 | $340,922 | 06:00:12 15/06/2026 |
| 201 | B2Z Exchange |
NEAR/USDC | $2.21 | $313,900 | 06:00:09 15/06/2026 |
| 202 | BITmarkets |
NEAR/USDC | $2.21 | $313,860 | 06:00:08 15/06/2026 |
| 203 |  Binance TH |
NEAR/USDT | $2.23 | $299,237 | 05:57:07 15/06/2026 |
| 204 |  Backpack Exchange |
NEAR/USDC | $2.22 | $294,405 | 05:57:15 15/06/2026 |
| 205 | WhiteBIT |
NEAR/TRY | $2.22 | $280,759 | 05:57:07 15/06/2026 |
| 206 |  BiFinance |
NEAR/USDT | $2.22 | $272,372 | 05:57:09 15/06/2026 |
| 207 | EXMO |
NEAR/USD | $2.37 | $258,303 | 05:57:07 15/06/2026 |
| 208 | Binance |
NEAR/BTC | $2.23 | $254,993 | 05:53:54 15/06/2026 |
| 209 |  Bitazza |
NEAR/USDT | $2.22 | $238,747 | 05:51:11 15/06/2026 |
| 210 | Bitget |
NEAR/USD | $2.22 | $233,776 | 05:54:16 15/06/2026 |
| 211 | Cofinex |
NEAR/USD | $2.21 | $233,698 | 06:00:17 15/06/2026 |
| 212 | Cofinex |
NEAR/USDC | $2.21 | $227,517 | 06:00:17 15/06/2026 |
| 213 |  ICRYPEX |
NEAR/USDT | $2.21 | $227,145 | 06:00:09 15/06/2026 |
| 214 | HTX |
NEAR/USDT | $2.22 | $223,115 | 05:57:17 15/06/2026 |
| 215 |  CoinCola |
NEAR/USDT | $2.21 | $222,619 | 06:00:08 15/06/2026 |
| 216 | Binance |
NEAR/EUR | $2.22 | $221,545 | 05:56:54 15/06/2026 |
| 217 | BingX |
NEAR/USDC | $2.22 | $214,113 | 05:57:11 15/06/2026 |
| 218 |  Crypto.com Exchange |
NEAR/USD | $2.22 | $212,970 | 05:57:11 15/06/2026 |
| 219 | WhiteBIT |
NEAR/EUR | $2.22 | $202,072 | 05:57:07 15/06/2026 |
| 220 | LeveX |
NEAR/USDT | $2.22 | $189,211 | 06:00:11 15/06/2026 |
| 221 | Crypto.com Exchange |
NEAR/USDT | $2.22 | $181,812 | 05:57:11 15/06/2026 |
| 222 | Bitrue |
NEAR/USDC | $2.23 | $173,336 | 05:57:08 15/06/2026 |
| 223 | MEXC |
NEAR/USDC | $2.22 | $168,853 | 05:57:16 15/06/2026 |
| 224 | WhiteBIT |
NEAR/UAH | $2.16 | $148,864 | 05:57:07 15/06/2026 |
| 225 | BYDFi |
NEAR/USDC | $2.22 | $143,966 | 06:00:16 15/06/2026 |
| 226 |  BtcTurk | Kripto |
NEAR/USDT | $2.22 | $142,209 | 05:57:07 15/06/2026 |
| 227 | Deepcoin |
NEAR/USDT | $2.23 | $141,210 | 05:57:09 15/06/2026 |
| 228 | BtcTurk | Kripto |
NEAR/TRY | $2.22 | $128,536 | 05:57:07 15/06/2026 |
| 229 | Bitfinex |
NEAR/USD | $2.23 | $121,647 | 05:59:57 15/06/2026 |
| 230 |  Pacifica |
NEAR/USD | $2.21 | $111,432 | 06:03:15 15/06/2026 |
| 231 | Crypto.com Exchange |
NEAR/USD | $2.10 | $109,434 | 02:00:16 15/06/2026 |
| 232 | MEXC |
NEAR/USD1 | $2.22 | $95,015.87 | 05:57:16 15/06/2026 |
| 233 | LeveX |
NEAR/USDC | $2.21 | $92,157.22 | 06:00:15 15/06/2026 |
| 234 | Binance |
NEAR/BRL | $2.23 | $88,749.90 | 05:56:42 15/06/2026 |
| 235 | MEXC |
NEAR/USDC | $2.23 | $84,803.51 | 05:51:08 15/06/2026 |
| 236 |  Cryptonex |
NEAR/USDT | $2.22 | $83,929.45 | 06:00:11 15/06/2026 |
| 237 | Cofinex |
NEAR/USDT | $2.22 | $79,336.29 | 06:00:07 15/06/2026 |
| 238 | OKX |
NEAR/EUR | $2.23 | $66,476.63 | 05:56:24 15/06/2026 |
| 239 |  XBO.com |
NEAR/USDT | $2.22 | $61,893.46 | 06:00:08 15/06/2026 |
| 240 | CoinTR |
NEAR/TRY | $2.21 | $59,954.58 | 06:00:08 15/06/2026 |
| 241 |  Koinpark |
NEAR/USDT | $2.21 | $55,977.30 | 06:00:12 15/06/2026 |
| 242 | MEXC |
NEAR/USD1 | $2.23 | $55,751.52 | 05:57:07 15/06/2026 |
| 243 |  CoinLion |
NEAR/USD | $2.19 | $44,683.42 | 06:00:15 15/06/2026 |
| 244 | KuCoin |
NEAR/USDC | $2.23 | $44,495.10 | 05:56:53 15/06/2026 |
| 245 |  Uniswap v3 (Ethereum) |
NEAR/USDC | $2.21 | $41,722.40 | 05:59:47 15/06/2026 |
| 246 | Bitfinex |
NEAR/USDT | $2.19 | $37,507.12 | 05:59:57 15/06/2026 |
| 247 | Binance |
NEAR/USD1 | $2.22 | $36,191.13 | 05:56:54 15/06/2026 |
| 248 | EXMO |
NEAR/USDC | $2.22 | $36,096.09 | 05:57:07 15/06/2026 |
| 249 | EXMO.ME |
NEAR/USDC | $2.21 | $35,921.91 | 06:00:11 15/06/2026 |
| 250 |  Bitso |
NEAR/USD | $2.22 | $34,877.15 | 05:58:53 15/06/2026 |
| 251 | Bitbase |
NEAR/USDC | $2.22 | $34,660.85 | 05:57:18 15/06/2026 |
| 252 |  TRIV |
NEAR/IDR | $2.21 | $33,164.98 | 06:00:12 15/06/2026 |
| 253 | TRIV |
NEAR/USDT | $2.21 | $33,164.58 | 06:00:12 15/06/2026 |
| 254 |  Binance.US |
NEAR/USDT | $2.22 | $32,973.82 | 05:59:53 15/06/2026 |
| 255 | Bybit |
NEAR/USDC | $2.21 | $32,952.82 | 05:54:08 15/06/2026 |
| 256 |  Bullish |
NEAR/USDC | $2.09 | $31,155.54 | 06:00:07 15/06/2026 |
| 257 | Gate |
NEAR/USDC | $2.23 | $29,673.43 | 05:56:24 15/06/2026 |
| 258 |  Bitcoiva |
NEAR/USDT | $2.23 | $29,393.14 | 06:00:10 15/06/2026 |
| 259 |  Ndax |
NEAR/CAD | $2.24 | $28,454.86 | 06:00:07 15/06/2026 |
| 260 | FMFW.io |
NEAR/BTC | $2.21 | $28,415.06 | 06:00:20 15/06/2026 |
| 261 | Gleec BTC |
NEAR/BTC | $2.21 | $28,397.34 | 06:00:08 15/06/2026 |
| 262 |  Bybit EU |
NEAR/USDC | $2.23 | $27,731.08 | 05:57:09 15/06/2026 |
| 263 |  Orderly |
NEAR/USDC | $2.22 | $27,410.98 | 06:03:15 15/06/2026 |
| 264 |  MemeMax |
NEAR/USDC | $2.21 | $27,409.17 | 06:03:15 15/06/2026 |
| 265 |  Aevo |
NEAR/USD | $2.21 | $26,080.46 | 06:03:16 15/06/2026 |
| 266 | KTX |
NEAR/USDT | $2.22 | $23,306.60 | 06:00:09 15/06/2026 |
| 267 |  Tothemoon |
NEAR/USDT | $2.22 | $21,736.28 | 06:00:14 15/06/2026 |
| 268 | OKX |
NEAR/USD | $2.22 | $21,187.43 | 05:56:54 15/06/2026 |
| 269 |  CoinDCX |
NEAR/INR | $2.36 | $20,736.83 | 06:00:07 15/06/2026 |
| 270 |  ADEN |
NEAR/USDT | $2.21 | $20,690.37 | 06:03:53 15/06/2026 |
| 271 |  CoinUp.io |
NEAR/USDT | $2.22 | $18,626.59 | 05:54:09 15/06/2026 |
| 272 | OKX |
NEAR/USDC | $2.22 | $18,096.36 | 05:56:54 15/06/2026 |
| 273 | PointPay |
NEAR/USDC | $2.22 | $16,956.61 | 05:57:08 15/06/2026 |
| 274 | KuCoin |
NEAR/BTC | $2.22 | $16,935.48 | 05:56:53 15/06/2026 |
| 275 |  Flipster |
NEAR/USDT | $2.22 | $15,067.98 | 06:00:15 15/06/2026 |
| 276 |  WOO X |
NEAR/USDT | $2.22 | $14,357.18 | 05:57:15 15/06/2026 |
| 277 | Binance.US |
NEAR/USD | $2.23 | $14,136.81 | 05:59:53 15/06/2026 |
| 278 |  Paradex |
NEAR/USD | $2.16 | $13,719.87 | 06:00:15 15/06/2026 |
| 279 |  Tebbit |
NEAR/USDT | $2.21 | $13,451.22 | 06:00:16 15/06/2026 |
| 280 |  Tokocrypto |
NEAR/USDC | $2.22 | $13,235.29 | 05:57:08 15/06/2026 |
| 281 |  CEX.IO |
NEAR/USD | $2.23 | $11,686.46 | 05:54:08 15/06/2026 |
| 282 |  Kanga Exchange |
NEAR/USDC | $2.23 | $11,167.02 | 06:00:11 15/06/2026 |
| 283 | Kanga Exchange |
NEAR/USDT | $2.22 | $10,107.55 | 06:00:11 15/06/2026 |
| 284 |  Fillx |
NEAR/USDC | $2.22 | $9,448.15 | 06:03:15 15/06/2026 |
| 285 | CEX.IO |
NEAR/USDT | $2.22 | $9,005.22 | 05:54:08 15/06/2026 |
| 286 | BYDFi |
NEAR/USDC | $2.21 | $8,979.59 | 06:00:07 15/06/2026 |
| 287 | OKX |
NEAR/TRY | $2.22 | $8,505.14 | 05:56:24 15/06/2026 |
| 288 |  dYdX v4 |
NEAR/USD | $2.23 | $7,929.52 | 06:01:17 15/06/2026 |
| 289 | Koinpark |
NEAR/INR | $2.36 | $7,556.94 | 06:00:12 15/06/2026 |
| 290 | Binance |
NEAR/U | $2.22 | $7,553.94 | 05:56:54 15/06/2026 |
| 291 | Tokocrypto |
NEAR/USDT | $2.23 | $6,597.94 | 05:57:08 15/06/2026 |
| 292 |  Remitano |
NEAR/USDT | $2.23 | $5,922.29 | 06:00:11 15/06/2026 |
| 293 | Gate |
NEAR/ETH | $2.22 | $5,913.15 | 05:56:54 15/06/2026 |
| 294 |  NovaDAX |
NEAR/BRL | $2.20 | $5,335.55 | 06:00:12 15/06/2026 |
| 295 |  Indodax |
NEAR/IDR | $2.25 | $5,206.36 | 05:59:55 15/06/2026 |
| 296 |  Coinone |
NEAR/KRW | $2.22 | $4,886.41 | 05:56:53 15/06/2026 |
| 297 | Bitazza |
NEAR/THB | $2.21 | $4,534.28 | 06:00:12 15/06/2026 |
| 298 |  BTC Markets |
NEAR/AUD | $2.17 | $4,332.19 | 05:54:08 15/06/2026 |
| 299 |  Foxbit |
NEAR/BRL | $2.23 | $3,196.07 | 06:00:08 15/06/2026 |
| 300 | Uniswap v3 (Ethereum) |
SERV/NEAR | $0.07188 | $2,839.12 | 05:53:11 15/06/2026 |
Thông tin thị trường giao dịch NEAR Protocol (NEAR)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:00:07 15/06/2026, cặp giao dịch NEAR/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,301,874,261 với tỷ giá $2.21.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.
Cặp: Tên cặp giao dịch NEAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.