Thị trường NEAR Protocol (NEAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | NEAR/USDT | $1.07 | $74,039,737 | 08:54:16 15/02/2026 | |
| 2 | NEAR/USDT | $1.08 | $69,945,616 | 09:00:07 15/02/2026 | |
| 3 | NEAR/USDT | $1.06 | $67,931,969 | 23:09:18 14/02/2026 | |
| 4 | NEAR/USDT | $1.08 | $63,195,601 | 09:00:15 15/02/2026 | |
| 5 | NEAR/USDT | $5.18 | $58,328,746 | 08:57:15 15/02/2026 | |
| 6 | NEAR/USDT | $1.08 | $56,659,342 | 08:57:15 15/02/2026 | |
| 7 | NEAR/USDT | $1.07 | $50,186,339 | 08:57:16 15/02/2026 | |
| 8 | NEAR/USDT | $1.08 | $47,193,305 | 08:57:17 15/02/2026 | |
| 9 | NEAR/USDT | $1.08 | $45,136,826 | 09:00:16 15/02/2026 | |
| 10 | NEAR/USDT | $1.08 | $44,684,727 | 09:00:16 15/02/2026 | |
| 11 | NEAR/USDT | $1.08 | $32,745,520 | 09:00:15 15/02/2026 | |
| 12 | NEAR/USDT | $1.03 | $30,261,074 | 13:21:16 09/02/2026 | |
| 13 | NEAR/USDT | $1.08 | $29,820,046 | 08:57:17 15/02/2026 | |
| 14 | NEAR/USDT | $1.07 | $26,286,273 | 08:51:15 15/02/2026 | |
| 15 | NEAR/USDT | $1.08 | $25,718,939 | 08:57:17 15/02/2026 | |
| 16 | NEAR/USDT | $1.07 | $24,004,282 | 08:45:15 15/02/2026 | |
| 17 | NEAR/USDT | $1.07 | $23,463,736 | 08:54:16 15/02/2026 | |
| 18 | NEAR/USDT | $1.07 | $22,930,720 | 08:54:18 15/02/2026 | |
| 19 | NEAR/USDT | $1.07 | $21,397,491 | 08:56:01 15/02/2026 | |
| 20 | NEAR/USDT | $1.07 | $19,388,181 | 08:54:15 15/02/2026 | |
| 21 | NEAR/USDT | $1.08 | $19,236,107 | 09:00:09 15/02/2026 | |
| 22 | NEAR/USDT | $1.08 | $19,187,406 | 08:56:54 15/02/2026 | |
| 23 | NEAR/USDT | $1.07 | $19,077,088 | 08:54:15 15/02/2026 | |
| 24 | NEAR/USDT | $1.08 | $16,842,956 | 08:57:15 15/02/2026 | |
| 25 | NEAR/USDT | $1.08 | $15,773,228 | 09:00:16 15/02/2026 | |
| 26 | NEAR/USDT | $1.08 | $15,294,808 | 08:57:15 15/02/2026 | |
| 27 | NEAR/USDT | $1.08 | $14,047,016 | 08:57:16 15/02/2026 | |
| 28 | NEAR/USDT | $1.08 | $12,015,122 | 08:57:08 15/02/2026 | |
| 29 | NEAR/USDT | $1.08 | $11,648,527 | 09:00:17 15/02/2026 | |
| 30 | NEAR/USDT | $1.07 | $11,094,223 | 08:54:16 15/02/2026 | |
| 31 | NEAR/USDT | $1.08 | $10,940,457 | 09:00:16 15/02/2026 | |
| 32 | NEAR/USDT | $1.07 | $10,543,008 | 09:00:08 15/02/2026 | |
| 33 | NEAR/USDT | $1.07 | $10,168,281 | 08:48:15 15/02/2026 | |
| 34 | NEAR/USDT | $1.08 | $10,104,736 | 08:57:15 15/02/2026 | |
| 35 | NEAR/USDT | $1.07 | $9,992,383 | 08:54:08 15/02/2026 | |
| 36 | NEAR/USDT | $1.08 | $9,600,473 | 08:57:11 15/02/2026 | |
| 37 | NEAR/USDT | $1.07 | $9,500,608 | 08:54:11 15/02/2026 | |
| 38 | NEAR/USDT | $1.08 | $9,478,577 | 09:00:17 15/02/2026 | |
| 39 | NEAR/USDT | $1.07 | $9,164,978 | 08:57:16 15/02/2026 | |
| 40 | NEAR/USDT | $1.08 | $8,285,194 | 08:57:20 15/02/2026 | |
| 41 | NEAR/USDT | $1.08 | $8,092,372 | 09:00:16 15/02/2026 | |
| 42 | NEAR/USDT | $1.07 | $8,073,634 | 08:54:15 15/02/2026 | |
| 43 | NEAR/USDT | $1.07 | $8,005,570 | 09:00:10 15/02/2026 | |
| 44 | NEAR/USDT | $1.07 | $8,005,570 | 09:00:10 15/02/2026 | |
| 45 | NEAR/USDT | $1.07 | $7,959,482 | 08:54:07 15/02/2026 | |
| 46 | NEAR/USD | $1.08 | $7,864,188 | 09:00:15 15/02/2026 | |
| 47 | NEAR/USDT | $1.08 | $7,862,430 | 09:00:15 15/02/2026 | |
| 48 | NEAR/USDT | $1.08 | $7,540,221 | 09:00:15 15/02/2026 | |
| 49 | NEAR/USDT | $1.07 | $7,531,858 | 08:54:16 15/02/2026 | |
| 50 | NEAR/USDT | $1.08 | $7,043,049 | 08:57:15 15/02/2026 | |
| 51 | NEAR/USDT | $1.08 | $6,884,344 | 08:57:15 15/02/2026 | |
| 52 | NEAR/USDT | $1.07 | $6,861,439 | 08:45:09 15/02/2026 | |
| 53 | NEAR/USDT | $0.9999 | $6,642,824 | 08:57:07 15/02/2026 | |
| 54 | NEAR/USDT | $1.08 | $6,521,289 | 08:57:12 15/02/2026 | |
| 55 | NEAR/USDT | $1.08 | $6,092,823 | 08:57:16 15/02/2026 | |
| 56 | NEAR/USD | $1.08 | $5,564,489 | 09:00:10 15/02/2026 | |
| 57 | NEAR/USD | $1.08 | $5,564,489 | 09:00:10 15/02/2026 | |
| 58 | NEAR/USDT | $1.08 | $5,491,376 | 09:03:24 15/02/2026 | |
| 59 | NEAR/USDT | $2.19 | $5,396,165 | 09:00:11 15/02/2026 | |
| 60 | NEAR/USDT | $1.07 | $5,232,795 | 08:57:17 15/02/2026 | |
| 61 | NEAR/USDT | $1.08 | $5,205,331 | 09:00:15 15/02/2026 | |
| 62 | NEAR/USDT | $1.08 | $5,185,968 | 08:57:16 15/02/2026 | |
| 63 | NEAR/USDT | $1.08 | $5,029,020 | 09:00:16 15/02/2026 | |
| 64 | NEAR/USDT | $1.08 | $4,992,912 | 08:59:53 15/02/2026 | |
| 65 | NEAR/USDT | $1.03 | $4,889,235 | 07:57:10 14/02/2026 | |
| 66 | NEAR/USDC | $1.07 | $4,851,693 | 08:54:16 15/02/2026 | |
| 67 | NEAR/USDT | $1.08 | $4,621,319 | 08:57:40 15/02/2026 | |
| 68 | NEAR/USDT | $1.08 | $4,531,879 | 08:57:09 15/02/2026 | |
| 69 | NEAR/USDT | $1.07 | $4,483,594 | 08:54:11 15/02/2026 | |
| 70 | NEAR/USDT | $1.08 | $4,482,807 | 08:57:18 15/02/2026 | |
| 71 | NEAR/USDT | $1.07 | $4,466,110 | 08:57:07 15/02/2026 | |
| 72 | NEAR/USDT | $1.07 | $4,444,097 | 08:54:09 15/02/2026 | |
| 73 | NEAR/USDT | $1.08 | $4,247,897 | 08:57:16 15/02/2026 | |
| 74 | NEAR/USDT | $1.08 | $4,233,712 | 09:00:08 15/02/2026 | |
| 75 | NEAR/USDT | $1.08 | $4,232,805 | 09:00:16 15/02/2026 | |
| 76 | NEAR/USDT | $1.08 | $4,216,187 | 08:57:15 15/02/2026 | |
| 77 | NEAR/USDT | $1.07 | $4,170,720 | 08:54:08 15/02/2026 | |
| 78 | NEAR/USDT | $1.08 | $4,144,081 | 09:00:16 15/02/2026 | |
| 79 | NEAR/USDT | $1.08 | $3,915,870 | 08:57:11 15/02/2026 | |
| 80 | NEAR/USDC | $1.08 | $3,867,363 | 09:00:10 15/02/2026 | |
| 81 | NEAR/USDC | $1.08 | $3,867,363 | 09:00:10 15/02/2026 | |
| 82 | NEAR/USDT | $1.08 | $3,778,901 | 08:59:23 15/02/2026 | |
| 83 | NEAR/USD | $1.08 | $3,564,871 | 08:57:26 15/02/2026 | |
| 84 | NEAR/USDT | $1.07 | $3,336,597 | 08:57:19 15/02/2026 | |
| 85 | NEAR/USDT | $1.07 | $3,288,413 | 08:57:07 15/02/2026 | |
| 86 | NEAR/USDT | $1.08 | $3,139,567 | 08:54:07 15/02/2026 | |
| 87 | NEAR/USDT | $1.08 | $3,105,489 | 08:57:15 15/02/2026 | |
| 88 | NEAR/USDT | $1.08 | $3,097,031 | 08:57:07 15/02/2026 | |
| 89 | NEAR/USDT | $1.08 | $3,041,860 | 09:03:16 15/02/2026 | |
| 90 | NEAR/USDT | $1.08 | $3,016,018 | 08:57:11 15/02/2026 | |
| 91 | NEAR/USDT | $1.07 | $2,972,615 | 08:54:08 15/02/2026 | |
| 92 | NEAR/USDT | $1.07 | $2,861,612 | 08:54:12 15/02/2026 | |
| 93 | NEAR/USDT | $1.08 | $2,860,570 | 08:57:15 15/02/2026 | |
| 94 | NEAR/USDT | $1.08 | $2,681,045 | 09:00:10 15/02/2026 | |
| 95 | NEAR/USDC | $1.08 | $2,650,867 | 08:56:54 15/02/2026 | |
| 96 | NEAR/USDT | $1.07 | $2,544,349 | 08:54:09 15/02/2026 | |
| 97 | NEAR/USDT | $1.08 | $2,541,904 | 08:59:55 15/02/2026 | |
| 98 | NEAR/USD | $1.08 | $2,538,639 | 09:03:17 15/02/2026 | |
| 99 | NEAR/USDT | $1.08 | $2,493,283 | 09:00:09 15/02/2026 | |
| 100 | NEAR/USDT | $1.08 | $2,482,580 | 08:57:13 15/02/2026 | |
| 101 | NEAR/USDT | $1.08 | $2,455,074 | 08:57:13 15/02/2026 | |
| 102 | NEAR/USDT | $1.08 | $2,455,040 | 08:56:53 15/02/2026 | |
| 103 | NEAR/USDC | $1.08 | $2,388,247 | 08:57:16 15/02/2026 | |
| 104 | NEAR/USDT | $1.08 | $2,361,054 | 08:57:18 15/02/2026 | |
| 105 | NEAR/KRW | $1.10 | $2,356,591 | 08:56:53 15/02/2026 | |
| 106 | NEAR/USD | $1.08 | $2,281,700 | 09:00:16 15/02/2026 | |
| 107 | NEAR/USDT | $1.07 | $2,272,669 | 08:48:11 15/02/2026 | |
| 108 | NEAR/USD | $1.07 | $2,068,560 | 08:54:51 15/02/2026 | |
| 109 | NEAR/USD | $1.08 | $2,052,663 | 08:56:59 15/02/2026 | |
| 110 | NEAR/USDT | $1.07 | $2,038,134 | 09:00:15 15/02/2026 | |
| 111 | NEAR/USDT | $1.08 | $1,992,238 | 08:57:07 15/02/2026 | |
| 112 | NEAR/USDT | $1.08 | $1,918,620 | 08:57:08 15/02/2026 | |
| 113 | NEAR/USDT | $1.08 | $1,833,663 | 09:00:09 15/02/2026 | |
| 114 | NEAR/USDT | $1.08 | $1,828,601 | 09:00:17 15/02/2026 | |
| 115 | NEAR/USDT | $1.08 | $1,798,963 | 09:00:09 15/02/2026 | |
| 116 | NEAR/USDT | $1.07 | $1,739,176 | 08:45:12 15/02/2026 | |
| 117 | NEAR/USDT | $1.08 | $1,729,941 | 08:57:07 15/02/2026 | |
| 118 | NEAR/USDT | $1.08 | $1,670,368 | 09:00:09 15/02/2026 | |
| 119 | NEAR/USDT | $1.08 | $1,660,657 | 08:57:07 15/02/2026 | |
| 120 | NEAR/USDT | $1.07 | $1,657,433 | 08:54:15 15/02/2026 | |
| 121 | NEAR/USDT | $1.07 | $1,630,137 | 08:56:24 15/02/2026 | |
| 122 | NEAR/USDT | $1.08 | $1,625,229 | 09:00:11 15/02/2026 | |
| 123 | NEAR/USDT | $1.08 | $1,592,037 | 09:00:16 15/02/2026 | |
| 124 | NEAR/USDT | $1.08 | $1,530,239 | 09:00:08 15/02/2026 | |
| 125 | NEAR/USDT | $1.08 | $1,520,482 | 08:57:08 15/02/2026 | |
| 126 | NEAR/USDT | $1.08 | $1,509,151 | 09:00:09 15/02/2026 | |
| 127 | NEAR/USD | $1.08 | $1,440,950 | 09:00:16 15/02/2026 | |
| 128 | NEAR/USDT | $1.08 | $1,390,562 | 09:00:08 15/02/2026 | |
| 129 | NEAR/USDT | $1.07 | $1,333,973 | 08:54:11 15/02/2026 | |
| 130 | NEAR/USDT | $1.08 | $1,250,080 | 09:00:10 15/02/2026 | |
| 131 | NEAR/USDT | $1.08 | $1,247,107 | 09:00:10 15/02/2026 | |
| 132 | NEAR/USDT | $1.08 | $1,238,346 | 09:00:15 15/02/2026 | |
| 133 | NEAR/USDT | $1.07 | $1,127,848 | 08:54:10 15/02/2026 | |
| 134 | NEAR/USDT | $1.08 | $1,098,051 | 08:57:11 15/02/2026 | |
| 135 | NEAR/USDT | $1.08 | $1,062,344 | 08:57:07 15/02/2026 | |
| 136 | NEAR/USDT | $0.9783 | $989,209 | 12:57:07 12/02/2026 | |
| 137 | NEAR/USDT | $1.08 | $977,160 | 08:57:12 15/02/2026 | |
| 138 | NEAR/USDT | $1.07 | $948,360 | 08:54:11 15/02/2026 | |
| 139 | NEAR/USDC | $1.08 | $908,620 | 09:03:15 15/02/2026 | |
| 140 | NEAR/USDT | $1.07 | $874,559 | 08:54:12 15/02/2026 | |
| 141 | NEAR/EUR | $1.08 | $860,496 | 08:57:07 15/02/2026 | |
| 142 | NEAR/USDC | $1.07 | $849,992 | 08:54:08 15/02/2026 | |
| 143 | NEAR/USDT | $1.07 | $823,285 | 08:54:13 15/02/2026 | |
| 144 | NEAR/USDT | $1.08 | $750,811 | 08:57:15 15/02/2026 | |
| 145 | NEAR/USDT | $1.08 | $715,875 | 09:00:17 15/02/2026 | |
| 146 | NEAR/USDC | $1.07 | $705,826 | 08:45:09 15/02/2026 | |
| 147 | NEAR/USDT | $1.08 | $665,158 | 09:00:15 15/02/2026 | |
| 148 | NEAR/USDT | $1.08 | $665,117 | 09:00:10 15/02/2026 | |
| 149 | NEAR/USDT | $1.08 | $626,664 | 08:57:08 15/02/2026 | |
| 150 | NEAR/USDT | $1.07 | $599,482 | 08:42:16 15/02/2026 | |
| 151 | NEAR/USDT | $1.07 | $599,237 | 08:54:15 15/02/2026 | |
| 152 | NEAR/USDT | $1.08 | $576,134 | 08:57:07 15/02/2026 | |
| 153 | NEAR/KRW | $1.10 | $573,669 | 08:59:54 15/02/2026 | |
| 154 | NEAR/USDT | $1.08 | $551,330 | 09:00:12 15/02/2026 | |
| 155 | NEAR/USD | $1.07 | $543,626 | 08:59:54 15/02/2026 | |
| 156 | NEAR/USDT | $1.08 | $531,798 | 09:00:07 15/02/2026 | |
| 157 | NEAR/USD | $1.08 | $510,473 | 09:03:15 15/02/2026 | |
| 158 | NEAR/USDT | $1.07 | $505,648 | 08:54:16 15/02/2026 | |
| 159 | NEAR/USDT | $1.08 | $505,088 | 09:03:17 15/02/2026 | |
| 160 | NEAR/USDT | $1.08 | $485,439 | 08:57:15 15/02/2026 | |
| 161 | NEAR/USDT | $1.08 | $456,674 | 08:57:15 15/02/2026 | |
| 162 | NEAR/USDC | $1.07 | $456,031 | 08:54:11 15/02/2026 | |
| 163 | NEAR/USDT | $1.07 | $447,651 | 08:57:07 15/02/2026 | |
| 164 | NEAR/USDT | $1.08 | $445,853 | 09:00:17 15/02/2026 | |
| 165 | NEAR/USDT | $1.08 | $416,034 | 09:00:23 15/02/2026 | |
| 166 | NEAR/EUR | $1.08 | $384,196 | 08:54:08 15/02/2026 | |
| 167 | NEAR/USDT | $1.08 | $378,660 | 09:00:10 15/02/2026 | |
| 168 | NEAR/USDT | $1.08 | $369,589 | 09:00:10 15/02/2026 | |
| 169 | NEAR/USDC | $1.08 | $366,201 | 08:57:16 15/02/2026 | |
| 170 | NEAR/USDT | $1.08 | $363,326 | 09:00:10 15/02/2026 | |
| 171 | NEAR/USDT | $1.08 | $361,590 | 09:03:16 15/02/2026 | |
| 172 | NEAR/USDT | $1.08 | $329,475 | 09:00:15 15/02/2026 | |
| 173 | NEAR/USDT | $1.08 | $323,917 | 09:03:16 15/02/2026 | |
| 174 | NEAR/USDC | $1.08 | $302,344 | 08:57:16 15/02/2026 | |
| 175 | NEAR/USDC | $1.07 | $297,475 | 08:54:08 15/02/2026 | |
| 176 | NEAR/USDC | $1.08 | $294,302 | 08:57:15 15/02/2026 | |
| 177 | NEAR/USDC | $1.08 | $292,348 | 09:00:10 15/02/2026 | |
| 178 | NEAR/USDT | $0.9695 | $269,145 | 18:03:16 12/02/2026 | |
| 179 | NEAR/USD | $1.13 | $268,589 | 09:00:10 15/02/2026 | |
| 180 | NEAR/USDC | $1.08 | $265,101 | 08:57:08 15/02/2026 | |
| 181 | NEAR/USDT | $1.08 | $248,036 | 09:00:11 15/02/2026 | |
| 182 | NEAR/USDT | $1.08 | $248,032 | 09:00:07 15/02/2026 | |
| 183 | NEAR/USDT | $1.08 | $248,024 | 09:00:11 15/02/2026 | |
| 184 | NEAR/USDT | $1.07 | $238,441 | 08:42:15 15/02/2026 | |
| 185 | NEAR/USDC | $1.07 | $223,657 | 09:00:15 15/02/2026 | |
| 186 | NEAR/USDT | $1.08 | $217,134 | 09:00:10 15/02/2026 | |
| 187 | NEAR/USDC | $1.07 | $201,968 | 08:54:11 15/02/2026 | |
| 188 | NEAR/USDC | $1.08 | $196,786 | 08:57:08 15/02/2026 | |
| 189 | NEAR/USDT | $1.08 | $193,033 | 08:57:08 15/02/2026 | |
| 190 | NEAR/USDT | $1.08 | $191,562 | 09:00:09 15/02/2026 | |
| 191 | NEAR/USDT | $1.07 | $191,421 | 08:57:07 15/02/2026 | |
| 192 | NEAR/USDT | $1.08 | $189,588 | 09:03:16 15/02/2026 | |
| 193 | NEAR/USDT | $1.08 | $181,407 | 08:57:07 15/02/2026 | |
| 194 | NEAR/BTC | $1.07 | $169,114 | 08:56:54 15/02/2026 | |
| 195 | NEAR/USDT | $1.08 | $168,668 | 08:57:08 15/02/2026 | |
| 196 | NEAR/USDT | $1.08 | $156,691 | 08:59:53 15/02/2026 | |
| 197 | NEAR/TRY | $1.07 | $151,783 | 08:54:08 15/02/2026 | |
| 198 | NEAR/USD | $1.08 | $151,661 | 09:03:15 15/02/2026 | |
| 199 | NEAR/USDT | $1.07 | $150,367 | 09:00:16 15/02/2026 | |
| 200 | NEAR/USDT | $1.08 | $148,500 | 09:00:10 15/02/2026 | |
| 201 | NEAR/USD | $1.08 | $130,602 | 09:00:15 15/02/2026 | |
| 202 | NEAR/USDC | $1.07 | $129,909 | 09:00:15 15/02/2026 | |
| 203 | NEAR/USDT | $1.08 | $126,385 | 09:00:10 15/02/2026 | |
| 204 | NEAR/USDT | $1.08 | $120,702 | 09:00:09 15/02/2026 | |
| 205 | NEAR/USD | $1.08 | $120,487 | 08:57:11 15/02/2026 | |
| 206 | NEAR/USD | $1.08 | $119,493 | 09:03:15 15/02/2026 | |
| 207 | NEAR/EUR | $1.09 | $117,725 | 08:59:24 15/02/2026 | |
| 208 | NEAR/EUR | $1.09 | $112,628 | 09:00:10 15/02/2026 | |
| 209 | NEAR/TRY | $1.07 | $107,402 | 08:56:54 15/02/2026 | |
| 210 | NEAR/VNDC | $1.07 | $102,736 | 08:54:16 15/02/2026 | |
| 211 | NEAR/TRY | $1.07 | $92,120.39 | 08:57:08 15/02/2026 | |
| 212 | NEAR/USD | $1.09 | $91,843.67 | 08:57:16 15/02/2026 | |
| 213 | NEAR/USD | $1.08 | $88,824.73 | 09:03:15 15/02/2026 | |
| 214 | NEAR/USDT | $1.07 | $87,919.62 | 08:57:16 15/02/2026 | |
| 215 | NEAR/VNDC | $1.08 | $85,808.14 | 08:54:14 15/02/2026 | |
| 216 | NEAR/UAH | $1.10 | $82,214.78 | 08:54:08 15/02/2026 | |
| 217 | NEAR/USD | $1.08 | $76,771.06 | 09:03:16 15/02/2026 | |
| 218 | NEAR/EUR | $1.08 | $76,517.23 | 08:56:54 15/02/2026 | |
| 219 | NEAR/THB | $1.01 | $72,538.55 | 08:57:11 15/02/2026 | |
| 220 | NEAR/USDC | $1.08 | $72,110.39 | 08:57:07 15/02/2026 | |
| 221 | NEAR/USDT | $1.08 | $65,555.41 | 08:57:11 15/02/2026 | |
| 222 | NEAR/USD | $1.08 | $63,408.57 | 09:04:18 15/02/2026 | |
| 223 | NEAR/USDC | $1.08 | $61,208.11 | 09:00:07 15/02/2026 | |
| 224 | NEAR/EUR | $1.08 | $59,626.45 | 09:00:09 15/02/2026 | |
| 225 | NEAR/USDT | $1.07 | $59,392.67 | 08:54:16 15/02/2026 | |
| 226 | NEAR/USD | $1.07 | $58,066.07 | 08:59:53 15/02/2026 | |
| 227 | NEAR/USDT | $1.08 | $57,372.89 | 09:00:09 15/02/2026 | |
| 228 | NEAR/TRY | $1.07 | $57,257.51 | 08:59:23 15/02/2026 | |
| 229 | NEAR/USDC | $1.08 | $53,928.77 | 09:00:15 15/02/2026 | |
| 230 | NEAR/USDT | $1.08 | $50,214.05 | 09:00:10 15/02/2026 | |
| 231 | NEAR/USDC | $1.07 | $47,219.63 | 09:00:16 15/02/2026 | |
| 232 | NEAR/WETH | $1.08 | $42,211.75 | 08:45:35 15/02/2026 | |
| 233 | NEAR/USDC | $1.07 | $41,087.99 | 09:00:15 15/02/2026 | |
| 234 | NEAR/USDC | $1.07 | $41,085.45 | 09:00:10 15/02/2026 | |
| 235 | NEAR/USDC | $1.07 | $41,041.46 | 08:56:54 15/02/2026 | |
| 236 | NEAR/TRY | $1.07 | $40,926.93 | 08:56:23 15/02/2026 | |
| 237 | NEAR/USDT | $1.08 | $40,192.62 | 09:00:07 15/02/2026 | |
| 238 | NEAR/USDC | $1.07 | $39,421.91 | 08:59:53 15/02/2026 | |
| 239 | NEAR/USD | $1.08 | $39,269.68 | 08:56:53 15/02/2026 | |
| 240 | NEAR/USDC | $1.07 | $32,752.34 | 08:54:12 15/02/2026 | |
| 241 | NEAR/USDT | $1.08 | $29,304.69 | 09:00:10 15/02/2026 | |
| 242 | NEAR/USDC | $1.09 | $28,593.06 | 09:03:16 15/02/2026 | |
| 243 | NEAR/USD | $1.08 | $28,130.07 | 08:59:53 15/02/2026 | |
| 244 | NEAR/BTC | $1.08 | $28,029.03 | 08:57:07 15/02/2026 | |
| 245 | NEAR/EUR | $1.08 | $27,157.21 | 08:54:13 15/02/2026 | |
| 246 | NEAR/USDT | $1.07 | $26,923.09 | 08:56:23 15/02/2026 | |
| 247 | NEAR/BRL | $1.07 | $26,159.95 | 08:56:54 15/02/2026 | |
| 248 | NEAR/USDT | $1.08 | $26,082.80 | 08:56:59 15/02/2026 | |
| 249 | NEAR/USDT | $1.08 | $25,404.67 | 09:00:11 15/02/2026 | |
| 250 | NEAR/USDT | $1.08 | $24,174.63 | 08:57:07 15/02/2026 | |
| 251 | NEAR/JPY | $1.08 | $23,913.50 | 08:56:42 15/02/2026 | |
| 252 | NEAR/USD | $1.08 | $22,641.35 | 08:59:54 15/02/2026 | |
| 253 | NEAR/USDT | $1.08 | $21,920.96 | 08:57:11 15/02/2026 | |
| 254 | NEAR/IDR | $1.08 | $19,848.78 | 09:00:16 15/02/2026 | |
| 255 | NEAR/USDT | $1.08 | $19,848.40 | 09:00:16 15/02/2026 | |
| 256 | NEAR/USDT | $1.08 | $16,732.44 | 08:54:15 15/02/2026 | |
| 257 | NEAR/BTC | $1.08 | $16,000.68 | 09:00:07 15/02/2026 | |
| 258 | NEAR/BTC | $1.08 | $16,000.16 | 09:00:11 15/02/2026 | |
| 259 | NEAR/ETH | $1.07 | $13,586.15 | 08:56:54 15/02/2026 | |
| 260 | NEAR/USDC | $1.07 | $13,434.16 | 08:54:13 15/02/2026 | |
| 261 | NEAR/USDC | $1.07 | $12,797.07 | 08:54:12 15/02/2026 | |
| 262 | NEAR/USD | $1.07 | $12,208.41 | 08:57:16 15/02/2026 | |
| 263 | NEAR/USDT | $1.07 | $11,236.11 | 08:57:16 15/02/2026 | |
| 264 | NEAR/BTC | $1.08 | $10,486.04 | 08:59:53 15/02/2026 | |
| 265 | NEAR/UAH | $2.97 | $10,316.24 | 09:00:17 15/02/2026 | |
| 266 | NEAR/USDC | $1.07 | $8,940.33 | 08:57:11 15/02/2026 | |
| 267 | NEAR/INR | $1.11 | $8,882.78 | 09:00:17 15/02/2026 | |
| 268 | NEAR/USDC | $1.07 | $8,807.59 | 08:45:35 15/02/2026 | |
| 269 | NEAR/USDT | $1.07 | $8,122.90 | 08:57:11 15/02/2026 | |
| 270 | NEAR/USDT | $1.07 | $7,814.87 | 08:54:10 15/02/2026 | |
| 271 | NEAR/USDT | $1.08 | $6,366.68 | 09:00:10 15/02/2026 | |
| 272 | NEAR/USDC | $1.07 | $4,602.31 | 08:51:07 15/02/2026 | |
| 273 | NEAR/USDT | $1.07 | $4,423.80 | 09:00:15 15/02/2026 | |
| 274 | NEAR/USDT | $1.08 | $3,917.08 | 08:59:23 15/02/2026 | |
| 275 | NEAR/INR | $1.13 | $3,708.02 | 09:00:10 15/02/2026 | |
| 276 | NEAR/KRW | $1.10 | $3,125.77 | 08:56:23 15/02/2026 | |
| 277 | NEAR/IDR | $1.09 | $2,762.77 | 09:02:25 15/02/2026 | |
| 278 | NEAR/CAD | $1.08 | $2,324.10 | 09:00:08 15/02/2026 | |
| 279 | NEAR/USDT | $1.07 | $1,956.25 | 09:00:11 15/02/2026 | |
| 280 | NEAR/TRY | $1.07 | $1,676.51 | 09:00:08 15/02/2026 | |
| 281 | NEAR/EUR | $1.09 | $1,478.90 | 08:59:24 15/02/2026 | |
| 282 | NEAR/BRL | $1.08 | $1,434.81 | 08:57:11 15/02/2026 | |
| 283 | NEAR/AUD | $1.10 | $1,339.92 | 08:54:11 15/02/2026 | |
| 284 | NEAR/USDT | $1.07 | $1,281.86 | 08:54:15 15/02/2026 | |
| 285 | NEAR/USDT | $1.08 | $1,032.92 | 08:54:14 15/02/2026 | |
| 286 | NEAR/USDT | $1.08 | $808.42 | 08:57:11 15/02/2026 | |
| 287 | NEAR/WETH | $1.08 | $726.59 | 04:12:59 15/02/2026 | |
| 288 | NEAR/USDT | $1.09 | $663.44 | 08:59:53 15/02/2026 | |
| 289 | NEAR/BRL | $1.10 | $648.23 | 08:57:11 15/02/2026 | |
| 290 | NEAR/WETH | $1.07 | $603.28 | 08:36:23 15/02/2026 | |
| 291 | NEAR/USD | $1.08 | $540.02 | 09:03:16 15/02/2026 | |
| 292 | ETH/NEAR | $2,061.02 | $484.96 | 04:12:59 15/02/2026 | |
| 293 | NEAR/USDT | $1.07 | $477.49 | 09:00:19 15/02/2026 | |
| 294 | NEAR/EUR | $1.08 | $361.31 | 09:00:10 15/02/2026 | |
| 295 | NEAR/USDT | $1.10 | $315.28 | 09:03:09 15/02/2026 | |
| 296 | NEAR/KRW | $1.11 | $312.02 | 09:00:09 15/02/2026 | |
| 297 | NEAR/USDT | $1.06 | $284.37 | 09:00:11 15/02/2026 | |
| 298 | NEAR/BTC | $1.06 | $276.99 | 08:56:53 15/02/2026 | |
| 299 | NEAR/BTC | $1.08 | $240.46 | 08:54:11 15/02/2026 | |
| 300 | NEAR/INR | $1.44 | $165.10 | 09:00:08 15/02/2026 |
Thông tin thị trường giao dịch NEAR Protocol (NEAR)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:54:16 15/02/2026, cặp giao dịch NEAR/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $74,039,737 với tỷ giá $1.07.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.
Cặp: Tên cặp giao dịch NEAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.