Tiền ảo: 37,353 Sàn giao dịch: 933 Vốn hóa: $2,306,503,424,422 Khối lượng (24h): $60,284,373,585 Thị phần: BTC: 58.1%, ETH: 10.8%
NEAR Protocol (NEAR)NEAR Protocol NEAR
Xếp hạng #43 04:48:00 04/04/2026
Giá NEAR Protocol (NEAR)
$1.21 4.74%
0.00001811 BTC 33,232 VND
Thấp: $1.15 Cao: $1.23

Thị trường NEAR Protocol (NEAR)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 SunX SunX NEAR/USDT $1.22 $485,264,586 04:00:10 04/04/2026
2 Binance Binance NEAR/USDT $1.21 $80,057,217 03:54:16 04/04/2026
3 COINSPACE COINSPACE NEAR/USDT $1.22 $67,024,066 04:03:11 04/04/2026
4 MEXC MEXC NEAR/USDT $1.21 $62,403,780 03:57:16 04/04/2026
5 OrangeX OrangeX NEAR/USDT $1.21 $61,382,241 03:48:15 04/04/2026
6 Koinbay Koinbay NEAR/USDT $5.18 $58,345,335 04:00:15 04/04/2026
7 Batonex Batonex NEAR/USDT $1.22 $49,676,036 04:03:16 04/04/2026
8 KTX KTX NEAR/USDT $1.22 $43,089,654 04:03:15 04/04/2026
9 Azbit Azbit NEAR/USDT $1.21 $38,938,927 03:54:11 04/04/2026
10 WhiteBIT WhiteBIT NEAR/USDT $1.21 $38,082,001 03:57:15 04/04/2026
11 KuCoin KuCoin NEAR/USDT $1.21 $34,108,482 03:55:53 04/04/2026
12 FameEX FameEX NEAR/USDT $1.21 $32,024,022 03:57:17 04/04/2026
13 Bybit Bybit NEAR/USDT $1.21 $31,122,075 03:54:16 04/04/2026
14 ASTX ASTX NEAR/USDT $1.21 $30,822,100 04:03:16 04/04/2026
15 LBank LBank NEAR/USDT $1.21 $27,223,933 03:57:16 04/04/2026
16 TruBit Pro Exchange TruBit Pro Exchange NEAR/USDT $1.22 $26,770,365 04:03:15 04/04/2026
17 Echobit Echobit NEAR/USDT $1.21 $26,673,234 03:57:16 04/04/2026
18 BVOX BVOX NEAR/USDT $1.21 $26,247,095 03:57:15 04/04/2026
19 BTCC BTCC NEAR/USDT $1.21 $26,055,642 03:57:16 04/04/2026
20 BTSE BTSE NEAR/USDT $1.21 $25,916,866 03:45:15 04/04/2026
21 BiKing BiKing NEAR/USDT $1.22 $25,525,488 04:00:17 04/04/2026
22 B2Z Exchange B2Z Exchange NEAR/USD $1.22 $25,291,569 04:03:15 04/04/2026
23 BITmarkets BITmarkets NEAR/USDT $1.22 $25,280,845 04:03:16 04/04/2026
24 idax exchange idax exchange NEAR/USDT $1.21 $24,581,174 04:03:17 04/04/2026
25 WHXEX WHXEX NEAR/USDT $1.21 $24,442,162 03:57:16 04/04/2026
26 CoinW CoinW NEAR/USDT $1.21 $19,662,867 03:57:17 04/04/2026
27 EagleX EagleX NEAR/USDT $1.21 $18,176,205 04:03:15 04/04/2026
28 Biconomy.com Biconomy.com NEAR/USDT $1.21 $17,664,140 03:57:15 04/04/2026
29 Tapbit Tapbit NEAR/USDT $1.21 $17,501,902 03:57:15 04/04/2026
30 AstralX AstralX NEAR/USDT $1.22 $16,416,614 04:00:08 04/04/2026
31 Toobit Toobit NEAR/USDT $1.21 $15,646,154 03:57:17 04/04/2026
32 BitMart BitMart NEAR/USDT $1.21 $15,614,719 03:57:15 04/04/2026
33 CEEX exchange CEEX exchange NEAR/USDT $1.21 $12,473,564 04:03:13 04/04/2026
34 Websea Websea NEAR/USDT $1.21 $12,445,899 04:00:17 04/04/2026
35 Batonex Batonex NEAR/USDT $1.22 $12,073,506 04:03:10 04/04/2026
36 Hyperliquid Hyperliquid NEAR/USD $1.21 $11,641,152 03:57:26 04/04/2026
37 Binance Binance NEAR/USDT $1.21 $10,949,150 03:56:52 04/04/2026
38 Coinlocally Coinlocally NEAR/USDT $1.22 $10,883,600 04:03:17 04/04/2026
39 YEX YEX NEAR/USDT $1.21 $10,631,682 04:03:17 04/04/2026
40 CrypFine CrypFine NEAR/USDT $1.22 $10,424,520 04:03:15 04/04/2026
41 AscendEX AscendEX NEAR/USDT $1.21 $10,289,153 03:57:15 04/04/2026
42 EasiCoin EasiCoin NEAR/USDT $1.22 $10,224,695 04:03:16 04/04/2026
43 Zoomex Zoomex NEAR/USDT $1.21 $9,331,626 03:57:15 04/04/2026
44 NovaEx NovaEx NEAR/USDT $1.22 $9,074,948 04:03:16 04/04/2026
45 DigiFinex DigiFinex NEAR/USDT $1.22 $8,932,401 04:00:15 04/04/2026
46 Cofinex Cofinex NEAR/USDT $1.21 $8,121,633 04:03:17 04/04/2026
47 Bitget Bitget NEAR/USDT $1.21 $8,120,915 03:54:16 04/04/2026
48 Ourbit Ourbit NEAR/USDT $1.21 $6,741,883 03:57:16 04/04/2026
49 WhiteBIT WhiteBIT NEAR/USDT $1.21 $6,349,708 03:57:12 04/04/2026
50 OneBullEx OneBullEx NEAR/USDT $1.21 $5,953,118 04:03:25 04/04/2026
51 Websea Websea NEAR/USDT $1.21 $5,815,264 03:57:09 04/04/2026
52 CoinW CoinW NEAR/USDT $1.21 $5,710,110 03:54:08 04/04/2026
53 BTCC BTCC NEAR/USDT $1.21 $5,475,231 03:57:08 04/04/2026
54 4E 4E NEAR/USDT $1.22 $5,427,120 04:03:10 04/04/2026
55 Bibox Bibox NEAR/USDT $2.19 $5,398,844 04:03:09 04/04/2026
56 OneEx OneEx NEAR/USDT $1.22 $5,007,468 04:03:16 04/04/2026
57 Hotcoin Hotcoin NEAR/USDT $1.21 $4,903,066 03:57:20 04/04/2026
58 Bitbaby Bitbaby NEAR/USDT $1.21 $4,518,632 03:57:16 04/04/2026
59 YUBIT YUBIT NEAR/USDT $1.21 $4,489,381 03:57:15 04/04/2026
60 Gate Gate NEAR/USDT $1.21 $4,237,508 03:54:19 04/04/2026
61 LBank LBank NEAR/USDT $1.21 $4,180,619 03:57:12 04/04/2026
62 Aivora Exchange Aivora Exchange NEAR/USDT $1.22 $4,141,440 04:03:15 04/04/2026
63 MEXC MEXC NEAR/USDT $1.21 $4,133,226 03:54:11 04/04/2026
64 HTX HTX NEAR/USDT $1.21 $4,121,646 03:59:54 04/04/2026
65 XXKK XXKK NEAR/USDT $1.21 $4,115,126 03:54:08 04/04/2026
66 Millionero Millionero NEAR/USDT $1.22 $3,849,623 04:03:15 04/04/2026
67 Bitunix Bitunix NEAR/USDT $1.21 $3,752,782 03:54:15 04/04/2026
68 Binance Binance NEAR/USDC $1.21 $3,716,624 03:54:16 04/04/2026
69 Hotcoin Hotcoin NEAR/USDT $1.21 $3,694,357 03:48:11 04/04/2026
70 ApeX Omni ApeX Omni NEAR/USDT $1.21 $3,519,960 04:06:15 04/04/2026
71 KTX KTX NEAR/USDT $1.22 $3,483,391 04:03:13 04/04/2026
72 KCEX KCEX NEAR/USDT $1.21 $3,352,213 03:57:15 04/04/2026
73 BlockFin BlockFin NEAR/USDT $1.21 $3,346,209 04:00:15 04/04/2026
74 B2Z Exchange B2Z Exchange NEAR/USD $1.22 $3,282,430 04:03:11 04/04/2026
75 BITmarkets BITmarkets NEAR/USD $1.22 $3,282,137 04:03:12 04/04/2026
76 BitMart BitMart NEAR/USDT $1.21 $3,241,511 03:57:12 04/04/2026
77 BlockFin BlockFin NEAR/USDT $1.21 $3,098,420 04:00:08 04/04/2026
78 BTSE BTSE NEAR/USDT $1.21 $3,086,986 03:45:08 04/04/2026
79 B2Z Exchange B2Z Exchange NEAR/USDT $1.22 $2,988,430 04:03:11 04/04/2026
80 BITmarkets BITmarkets NEAR/USDT $1.22 $2,987,837 04:03:12 04/04/2026
81 Ju.com Ju.com NEAR/USDT $1.21 $2,738,598 03:57:11 04/04/2026
82 Poloniex Poloniex NEAR/USDT $1.21 $2,711,279 03:59:53 04/04/2026
83 FameEX FameEX NEAR/USDT $1.21 $2,655,946 03:57:07 04/04/2026
84 Toobit Toobit NEAR/USDT $1.21 $2,629,292 03:57:08 04/04/2026
85 UZX UZX NEAR/USDT $1.21 $2,558,517 03:57:08 04/04/2026
86 SuperEx SuperEx NEAR/USDT $1.21 $2,537,031 04:03:13 04/04/2026
87 Phemex Phemex NEAR/USDT $1.21 $2,508,710 03:57:16 04/04/2026
88 Bybit Bybit NEAR/USDT $1.21 $2,494,615 03:54:09 04/04/2026
89 YUBIT YUBIT NEAR/USDT $1.21 $2,477,303 03:57:07 04/04/2026
90 EagleX EagleX NEAR/USDT $1.22 $2,441,967 04:03:11 04/04/2026
91 BitGW Exchange BitGW Exchange NEAR/USDT $1.22 $2,318,105 04:03:07 04/04/2026
92 SunX SunX NEAR/USDT $1.27 $2,263,301 04:06:17 04/04/2026
93 AscendEX AscendEX NEAR/USDT $1.21 $2,243,996 03:57:09 04/04/2026
94 Dmex Dmex NEAR/USD $1.21 $2,218,322 04:06:16 04/04/2026
95 BitradeX BitradeX NEAR/USDT $1.22 $2,209,396 04:00:08 04/04/2026
96 VOOX Exchange VOOX Exchange NEAR/USDT $1.22 $2,182,705 04:00:18 04/04/2026
97 Gems Trade Gems Trade NEAR/USDT $1.22 $2,167,113 04:00:10 04/04/2026
98 OKX OKX NEAR/USDT $1.21 $2,137,291 03:56:23 04/04/2026
99 KuCoin KuCoin NEAR/USDT $1.21 $2,108,845 03:54:19 04/04/2026
100 Millionero Millionero NEAR/USDT $1.22 $2,075,826 04:03:07 04/04/2026
101 Coinbase Exchange Coinbase Exchange NEAR/USD $1.21 $2,036,443 03:56:29 04/04/2026
102 Coinflare Coinflare NEAR/USDT $1.18 $1,960,116 18:03:15 31/03/2026
103 AstralX AstralX NEAR/USDT $1.22 $1,954,357 04:00:19 04/04/2026
104 WEEX WEEX NEAR/USDT $1.21 $1,921,630 03:57:17 04/04/2026
105 NovaEx NovaEx NEAR/USDT $1.22 $1,902,388 04:00:09 04/04/2026
106 Upbit Upbit NEAR/KRW $1.22 $1,900,347 03:56:53 04/04/2026
107 Binance Binance NEAR/USDC $1.21 $1,895,024 03:56:52 04/04/2026
108 BloFin BloFin NEAR/USDT $1.21 $1,857,061 03:57:08 04/04/2026
109 BitTap BitTap NEAR/USDT $1.21 $1,821,052 04:03:16 04/04/2026
110 Echobit Echobit NEAR/USDT $1.21 $1,725,204 03:57:09 04/04/2026
111 Hibt Hibt NEAR/USDT $1.21 $1,721,855 03:57:09 04/04/2026
112 CrypFine CrypFine NEAR/USDT $1.22 $1,710,791 04:00:10 04/04/2026
113 AlphaX AlphaX NEAR/USDT $1.21 $1,451,172 04:00:17 04/04/2026
114 Phemex Phemex NEAR/USDT $1.21 $1,443,763 03:57:08 04/04/2026
115 NovaEx NovaEx NEAR/USD $1.22 $1,441,348 04:03:16 04/04/2026
116 Gate Gate NEAR/USDT $1.21 $1,439,263 03:56:54 04/04/2026
117 IBIT Global IBIT Global NEAR/USDT $1.21 $1,193,429 04:03:11 04/04/2026
118 Tapbit Tapbit NEAR/USDT $1.21 $1,062,213 03:57:07 04/04/2026
119 WhiteBIT WhiteBIT NEAR/USDC $1.21 $1,060,547 03:57:12 04/04/2026
120 BitKan BitKan NEAR/USDT $1.22 $1,029,578 04:03:10 04/04/2026
121 DigiFinex DigiFinex NEAR/USDT $1.22 $980,467 04:03:11 04/04/2026
122 Grvt Grvt NEAR/USDT $1.22 $912,400 04:06:16 04/04/2026
123 EXMO EXMO NEAR/USDT $1.21 $879,154 04:00:07 04/04/2026
124 EXMO.ME EXMO.ME NEAR/USDT $1.21 $874,799 03:54:11 04/04/2026
125 XT.COM XT.COM NEAR/USDT $1.21 $866,195 03:57:13 04/04/2026
126 Coinbase International Exchange Coinbase International Exchange NEAR/USDC $1.22 $861,523 04:03:16 04/04/2026
127 ASTX ASTX NEAR/USDT $1.22 $860,762 04:03:11 04/04/2026
128 Bitfinex Bitfinex NEAR/USDT $1.21 $859,602 03:57:15 04/04/2026
129 BingX BingX NEAR/USDT $1.21 $836,902 03:57:08 04/04/2026
130 BVOX BVOX NEAR/USDT $1.21 $834,348 03:57:09 04/04/2026
131 Binance Binance NEAR/USD $1.21 $822,754 03:54:51 04/04/2026
132 MGBX MGBX NEAR/USDT $1.21 $799,106 04:00:09 04/04/2026
133 Kraken Kraken NEAR/USD $1.22 $766,903 03:59:26 04/04/2026
134 YEX YEX NEAR/USD $1.21 $729,378 04:03:17 04/04/2026
135 BloFin BloFin NEAR/USDT $1.21 $717,821 03:57:16 04/04/2026
136 Bitvavo Bitvavo NEAR/EUR $1.21 $717,150 03:57:10 04/04/2026
137 BiFinance BiFinance NEAR/USDT $1.21 $714,205 03:57:09 04/04/2026
138 Bitcastle Bitcastle NEAR/USDT $1.21 $696,493 04:03:13 04/04/2026
139 Biconomy.com Biconomy.com NEAR/USDT $1.21 $679,848 03:57:12 04/04/2026
140 Bitunix Bitunix NEAR/USDT $1.21 $673,943 03:54:11 04/04/2026
141 HTX HTX NEAR/USDT $1.21 $662,549 03:54:23 04/04/2026
142 Ourbit Ourbit NEAR/USDT $1.21 $636,687 03:54:07 04/04/2026
143 Pionex Pionex NEAR/USDT $1.21 $612,610 03:57:16 04/04/2026
144 Bitcastle Bitcastle NEAR/USDT $1.22 $607,494 04:00:18 04/04/2026
145 Extended Extended NEAR/USD $1.22 $587,947 04:06:16 04/04/2026
146 EdgeX EdgeX NEAR/USD $1.21 $577,724 04:06:16 04/04/2026
147 Bitget Bitget NEAR/USDT $1.21 $552,363 03:54:12 04/04/2026
148 Bitrue Bitrue NEAR/USDT $1.21 $532,203 03:57:17 04/04/2026
149 Bitbaby Bitbaby NEAR/USDT $1.21 $492,688 03:57:09 04/04/2026
150 Biconomy.com Biconomy.com NEAR/USDC $1.21 $478,312 03:57:12 04/04/2026
151 HyperPay Futures HyperPay Futures NEAR/USDT $1.21 $448,538 04:06:17 04/04/2026
152 Qmall Exchange Qmall Exchange NEAR/USDT $1.22 $425,939 03:57:07 04/04/2026
153 MEXC MEXC NEAR/USDC $1.21 $422,290 03:54:11 04/04/2026
154 WhiteBIT WhiteBIT NEAR/EUR $1.21 $403,897 03:57:12 04/04/2026
155 Bitcoiva Bitcoiva NEAR/USDT $1.22 $378,848 04:03:11 04/04/2026
156 MEXC MEXC NEAR/USDC $1.21 $369,072 03:57:16 04/04/2026
157 Koinbay Koinbay NEAR/USDT $1.21 $368,352 04:00:09 04/04/2026
158 4E 4E NEAR/USDT $1.21 $366,864 04:03:15 04/04/2026
159 Gleec BTC Gleec BTC NEAR/USDT $1.22 $366,462 04:03:09 04/04/2026
160 HitBTC HitBTC NEAR/USDT $1.21 $366,453 03:54:07 04/04/2026
161 FMFW.io FMFW.io NEAR/USDT $1.22 $364,525 04:00:09 04/04/2026
162 LeveX LeveX NEAR/USDT $1.22 $347,440 04:03:16 04/04/2026
163 BITmarkets BITmarkets NEAR/USDC $1.22 $328,982 04:00:08 04/04/2026
164 CoinTR CoinTR NEAR/USDT $1.21 $318,740 03:54:08 04/04/2026
165 B2Z Exchange B2Z Exchange NEAR/USDC $1.21 $316,413 04:03:11 04/04/2026
166 Bitunix Bitunix NEAR/USDC $1.21 $302,274 03:54:15 04/04/2026
167 BYDFi BYDFi NEAR/USDT $1.21 $299,064 03:57:11 04/04/2026
168 Kraken Kraken NEAR/EUR $1.22 $290,442 03:59:26 04/04/2026
169 Bit2Me Bit2Me NEAR/EUR $1.22 $283,832 04:00:09 04/04/2026
170 EasiCoin EasiCoin NEAR/USDT $1.22 $276,181 04:03:10 04/04/2026
171 AllinX AllinX NEAR/USDT $1.22 $274,244 04:00:09 04/04/2026
172 EXMO EXMO NEAR/USD $1.23 $271,686 04:00:07 04/04/2026
173 Dex-Trade Dex-Trade NEAR/USDT $1.21 $271,298 03:57:08 04/04/2026
174 Lighter Lighter NEAR/USDC $1.22 $253,009 04:00:15 04/04/2026
175 PointPay PointPay NEAR/USDT $1.21 $247,802 03:54:07 04/04/2026
176 Bitazza Bitazza NEAR/USDT $1.22 $238,832 04:03:12 04/04/2026
177 KCEX KCEX NEAR/USDT $1.21 $236,721 03:57:09 04/04/2026
178 PrimeXBT PrimeXBT NEAR/USDT $1.21 $228,835 04:03:15 04/04/2026
179 ZKE ZKE NEAR/USDT $1.21 $219,735 04:03:13 04/04/2026
180 WEEX WEEX NEAR/USDT $1.21 $212,905 03:57:12 04/04/2026
181 Bithumb Bithumb NEAR/KRW $1.22 $210,863 03:59:54 04/04/2026
182 Bit2Me Bit2Me NEAR/USDC $1.22 $208,639 04:00:09 04/04/2026
183 Bitkub Bitkub NEAR/THB $1.21 $207,379 03:57:08 04/04/2026
184 Bitbaby Bitbaby NEAR/USDC $1.21 $203,607 03:57:16 04/04/2026
185 XT.COM XT.COM NEAR/USDC $1.21 $189,458 03:57:13 04/04/2026
186 Cofinex Cofinex NEAR/USD $1.22 $180,028 04:03:17 04/04/2026
187 Coincall Coincall NEAR/USD $1.21 $169,964 04:06:15 04/04/2026
188 WEEX WEEX NEAR/USDC $1.21 $166,650 03:57:12 04/04/2026
189 BYDFi BYDFi NEAR/USDT $1.21 $164,485 04:03:15 04/04/2026
190 WhiteBIT WhiteBIT NEAR/TRY $1.21 $157,137 03:57:12 04/04/2026
191 BitTap BitTap NEAR/USDT $1.21 $150,010 03:54:07 04/04/2026
192 TGEX TGEX NEAR/USDT $1.16 $148,795 04:03:15 04/04/2026
193 Orderly Orderly NEAR/USDC $1.21 $139,196 04:06:15 04/04/2026
194 Binance Binance NEAR/TRY $1.21 $117,138 03:56:52 04/04/2026
195 ICRYPEX ICRYPEX NEAR/USDT $1.22 $116,720 04:00:10 04/04/2026
196 BingX BingX NEAR/USDC $1.21 $114,475 03:45:07 04/04/2026
197 CoinEx CoinEx NEAR/USDT $1.21 $110,122 03:59:23 04/04/2026
198 Pionex Pionex NEAR/USDT $1.21 $108,550 03:57:09 04/04/2026
199 Bitrue Bitrue NEAR/USDT $1.21 $107,063 03:57:08 04/04/2026
200 Picol Picol NEAR/USDT $1.22 $96,446.42 04:03:12 04/04/2026
201 Paradex Paradex NEAR/USD $1.21 $95,913.80 04:06:15 04/04/2026
202 Ring Exchange (Ethereum) Ring Exchange (Ethereum) NEAR/WETH $1.21 $91,135.27 04:00:59 04/04/2026
203 Binance Binance NEAR/JPY $1.21 $89,910.87 03:56:54 04/04/2026
204 BtcTurk | Kripto BtcTurk | Kripto NEAR/TRY $1.21 $87,436.39 04:00:56 04/04/2026
205 Backpack Exchange Backpack Exchange NEAR/USDC $1.21 $72,842.67 03:57:16 04/04/2026
206 Binance Binance NEAR/BTC $1.21 $71,516.50 03:56:52 04/04/2026
207 CoinCola CoinCola NEAR/USDT $1.22 $70,013.93 04:03:12 04/04/2026
208 Binance Binance NEAR/EUR $1.21 $68,533.96 03:56:52 04/04/2026
209 Crypto.com Exchange Crypto.com Exchange NEAR/USD $1.21 $62,785.71 03:54:11 04/04/2026
210 Aster Aster NEAR/USDT $1.21 $60,752.31 03:54:15 04/04/2026
211 CoinTR CoinTR NEAR/TRY $1.21 $60,015.35 03:54:08 04/04/2026
212 Bitfinex Bitfinex NEAR/USDT $1.22 $59,538.20 03:59:23 04/04/2026
213 Cofinex Cofinex NEAR/EUR $1.21 $57,839.59 04:03:09 04/04/2026
214 ONUS Pro ONUS Pro NEAR/VNDC $1.22 $56,973.01 16:42:10 03/04/2026
215 Bitfinex Bitfinex NEAR/USD $1.20 $56,963.75 03:59:54 04/04/2026
216 Cofinex Cofinex NEAR/USDT $1.21 $54,905.87 04:00:14 04/04/2026
217 Bitrue Bitrue NEAR/USDC $1.21 $53,980.92 03:57:08 04/04/2026
218 WhiteBIT WhiteBIT NEAR/UAH $1.20 $53,489.01 03:57:12 04/04/2026
219 Crypto.com Exchange Crypto.com Exchange NEAR/USDT $1.21 $53,403.16 03:54:11 04/04/2026
220 Paribu Paribu NEAR/TRY $1.20 $51,598.88 03:54:23 04/04/2026
221 Binance TR Binance TR NEAR/TRY $1.21 $50,107.06 03:57:14 04/04/2026
222 Bullish Bullish NEAR/USDC $1.20 $45,523.79 03:54:11 04/04/2026
223 Qmall Exchange Qmall Exchange NEAR/UAH $3.99 $41,188.11 03:57:07 04/04/2026
224 Pacifica Pacifica NEAR/USD $1.21 $41,157.98 04:06:15 04/04/2026
225 BitDelta BitDelta NEAR/USDT $1.21 $39,889.73 03:54:11 04/04/2026
226 EXMO.ME EXMO.ME NEAR/USDC $1.21 $37,163.73 03:54:11 04/04/2026
227 EXMO EXMO NEAR/USDC $1.22 $37,050.80 04:00:07 04/04/2026
228 BtcTurk | Kripto BtcTurk | Kripto NEAR/USDT $1.21 $36,872.33 04:00:56 04/04/2026
229 BYDFi BYDFi NEAR/USDC $1.21 $36,662.52 04:03:15 04/04/2026
230 LeveX LeveX NEAR/USDC $1.21 $33,927.08 04:03:16 04/04/2026
231 LeveX LeveX NEAR/USDT $1.22 $31,230.80 04:03:11 04/04/2026
232 BitMEX BitMEX NEAR/USDT $1.21 $29,573.96 04:00:17 04/04/2026
233 XBO.com XBO.com NEAR/USDT $1.22 $28,740.03 04:03:10 04/04/2026
234 Crypto.com Exchange Crypto.com Exchange NEAR/USD $1.20 $26,294.39 03:48:16 04/04/2026
235 BYDFi BYDFi NEAR/USDC $1.21 $24,435.12 03:57:11 04/04/2026
236 Deepcoin Deepcoin NEAR/USDT $1.21 $23,910.04 03:57:11 04/04/2026
237 Deepcoin Deepcoin NEAR/USDT $1.21 $23,661.52 03:57:15 04/04/2026
238 Remitano Remitano NEAR/USDT $1.22 $22,010.48 04:03:11 04/04/2026
239 dYdX v4 dYdX v4 NEAR/USD $1.21 $18,445.59 04:07:28 04/04/2026
240 Koinpark Koinpark NEAR/USDT $1.21 $16,685.67 03:54:11 04/04/2026
241 BitMEX BitMEX NEAR/USD $1.21 $16,368.55 04:00:17 04/04/2026
242 Bybit Bybit NEAR/USDC $1.21 $15,749.19 03:54:09 04/04/2026
243 Coinbase Exchange Coinbase Exchange NEAR/USDT $1.20 $13,776.32 03:56:29 04/04/2026
244 Binance Binance NEAR/BRL $1.21 $13,410.54 03:56:54 04/04/2026
245 Gate Gate NEAR/ETH $1.21 $12,656.08 03:56:54 04/04/2026
246 Tothemoon Tothemoon NEAR/USDT $1.22 $12,625.28 04:03:16 04/04/2026
247 CoinUp.io CoinUp.io NEAR/USDT $1.21 $12,531.43 03:57:14 04/04/2026
248 TRIV TRIV NEAR/IDR $1.22 $12,507.41 04:03:16 04/04/2026
249 TRIV TRIV NEAR/USDT $1.22 $12,507.18 04:03:16 04/04/2026
250 Dex-Trade Dex-Trade NEAR/BTC $1.21 $12,207.07 03:57:08 04/04/2026
251 CoinLion CoinLion NEAR/USD $1.20 $11,817.99 04:03:16 04/04/2026
252 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) NEAR/USDC $1.21 $10,706.02 03:52:11 04/04/2026
253 Binance TH Binance TH NEAR/USDT $1.21 $10,134.00 03:57:09 04/04/2026
254 Bybit EU Bybit EU NEAR/USDC $1.20 $10,051.49 03:42:08 04/04/2026
255 Gate Gate NEAR/USDC $1.21 $9,892.94 03:56:54 04/04/2026
256 PointPay PointPay NEAR/USDC $1.21 $7,873.26 03:54:07 04/04/2026
257 Kanga Exchange Kanga Exchange NEAR/USDT $1.21 $7,274.82 04:03:09 04/04/2026
258 Tokocrypto Tokocrypto NEAR/USDT $1.21 $7,119.98 03:57:09 04/04/2026
259 Gleec BTC Gleec BTC NEAR/BTC $1.22 $6,834.99 04:03:09 04/04/2026
260 FMFW.io FMFW.io NEAR/BTC $1.21 $6,830.24 04:00:09 04/04/2026
261 KuCoin KuCoin NEAR/USDC $1.20 $6,819.67 03:55:53 04/04/2026
262 Kanga Exchange Kanga Exchange NEAR/USDC $1.21 $6,658.21 04:03:09 04/04/2026
263 OKX OKX NEAR/USD $1.21 $6,655.79 03:56:23 04/04/2026
264 Cryptonex Cryptonex NEAR/USDT $1.22 $5,872.48 04:03:11 04/04/2026
265 FIXT FIXT NEAR/USDT $1.21 $5,796.13 04:06:15 04/04/2026
266 Bitso Bitso NEAR/USD $1.21 $5,630.76 03:59:53 04/04/2026
267 CoinDCX CoinDCX NEAR/INR $1.27 $5,245.94 03:54:12 04/04/2026
268 Tebbit Tebbit NEAR/USDT $1.21 $5,086.80 04:03:16 04/04/2026
269 Bitget Bitget NEAR/USDC $1.21 $4,975.40 03:54:12 04/04/2026
270 Bitget Bitget NEAR/EUR $1.21 $4,789.22 03:54:12 04/04/2026
271 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) NEAR/WETH $1.20 $3,815.18 01:34:59 04/04/2026
272 Fastex Fastex NEAR/USDT $1.20 $3,598.69 21:36:07 02/04/2026
273 Bitstamp by Robinhood Bitstamp by Robinhood NEAR/USD $1.21 $2,901.36 03:59:23 04/04/2026
274 Korbit Korbit NEAR/KRW $1.21 $2,722.53 03:54:12 04/04/2026
275 Koinpark Koinpark NEAR/INR $1.28 $2,171.36 03:54:11 04/04/2026
276 Indodax Indodax NEAR/IDR $1.21 $2,075.46 04:02:24 04/04/2026
277 ChangeNOW ChangeNOW NEAR/BTC $1.18 $1,994.60 04:00:09 04/04/2026
278 Binance Binance NEAR/U $1.21 $1,926.48 03:56:54 04/04/2026
279 Gate US Gate US NEAR/USDT $1.22 $1,887.89 04:03:09 04/04/2026
280 KuCoin KuCoin NEAR/BTC $1.21 $1,801.95 03:55:53 04/04/2026
281 Coinone Coinone NEAR/KRW $1.21 $1,619.92 03:54:23 04/04/2026
282 Bitlo Bitlo NEAR/TRY $1.21 $1,571.21 03:57:09 04/04/2026
283 Binance Binance NEAR/USD1 $1.21 $1,472.21 03:56:52 04/04/2026
284 Young Platform Young Platform NEAR/EUR $1.20 $1,211.27 04:00:16 04/04/2026
285 Flipster Flipster NEAR/USDT $1.21 $1,081.44 04:03:15 04/04/2026
286 SushiSwap (Ethereum) SushiSwap (Ethereum) NEAR/WETH $1.21 $1,021.14 01:31:47 04/04/2026
287 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/NEAR $2,050.80 $901.82 01:34:59 04/04/2026
288 Giottus Giottus NEAR/USDT $1.22 $764.75 03:45:13 04/04/2026
289 Ndax Ndax NEAR/CAD $1.21 $745.21 04:03:12 04/04/2026
290 ONUS Pro ONUS Pro NEAR/USDT $1.22 $636.11 16:42:10 03/04/2026
291 Binance.US Binance.US NEAR/USDT $1.22 $513.04 03:59:53 04/04/2026
292 OKX OKX NEAR/USDC $1.21 $431.21 03:56:54 04/04/2026
293 Foxbit Foxbit NEAR/BRL $1.21 $431.18 04:00:11 04/04/2026
294 Giottus Giottus NEAR/INR $1.35 $419.31 03:45:13 04/04/2026
295 OKX OKX NEAR/EUR $1.22 $359.26 03:56:54 04/04/2026
296 CoinLion CoinLion NEAR/USDC $1.20 $291.19 04:03:16 04/04/2026
297 Bitstamp by Robinhood Bitstamp by Robinhood NEAR/EUR $1.22 $285.65 03:59:53 04/04/2026
298 Binance.US Binance.US NEAR/USD $1.22 $258.23 03:59:53 04/04/2026
299 NovaDAX NovaDAX NEAR/BRL $1.20 $208.70 04:03:07 04/04/2026
300 Unocoin Unocoin NEAR/INR $1.40 $161.17 03:57:10 04/04/2026

Thông tin thị trường giao dịch NEAR Protocol (NEAR)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 933 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 04:00:10 04/04/2026, cặp giao dịch NEAR/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $485,264,586 với tỷ giá $1.22.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.

Cặp: Tên cặp giao dịch NEAR với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch NEAR Protocol (NEAR) Cặp giao dịch NEAR Protocol (NEAR) - GiaCoin.com
4.1 trên 1038 đánh giá