NEAR Protocol NEAR
Xếp hạng #40
22:18:00 15/12/2025
Giá NEAR Protocol (NEAR)
$1.56 -2.92%
0.00001793 BTC
41,987 VND
Thấp: $1.56
Cao: $1.64
Thị trường NEAR Protocol (NEAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
NEAR/USDT | $1.60 | $145,829,691 | 21:57:17 15/12/2025 |
| 2 |  Top.one |
NEAR/USDT | $1.57 | $87,363,733 | 22:03:16 15/12/2025 |
| 3 |  Binance |
NEAR/USDT | $1.60 | $70,612,019 | 21:54:17 15/12/2025 |
| 4 |  MEXC |
NEAR/USDT | $1.60 | $67,401,019 | 21:54:17 15/12/2025 |
| 5 |  Koinbay |
NEAR/USDT | $5.18 | $58,354,656 | 21:54:15 15/12/2025 |
| 6 |  OrangeX |
NEAR/USDT | $1.58 | $55,253,370 | 21:57:16 15/12/2025 |
| 7 |  BitMart |
NEAR/USDT | $1.58 | $49,890,065 | 21:57:15 15/12/2025 |
| 8 |  Azbit |
NEAR/USDT | $1.61 | $45,947,184 | 21:45:07 15/12/2025 |
| 9 |  Batonex |
NEAR/USDT | $1.57 | $44,604,816 | 22:00:16 15/12/2025 |
| 10 |  Ju.com |
NEAR/USDT | $1.61 | $41,822,971 | 21:48:16 15/12/2025 |
| 11 |  WhiteBIT |
NEAR/USDT | $1.58 | $34,359,918 | 21:57:15 15/12/2025 |
| 12 |  AscendEX |
NEAR/USDT | $1.60 | $32,247,160 | 21:54:16 15/12/2025 |
| 13 |  TruBit Pro Exchange |
NEAR/USDT | $1.58 | $31,811,924 | 22:00:16 15/12/2025 |
| 14 |  FameEX |
NEAR/USDT | $1.58 | $28,583,236 | 21:57:18 15/12/2025 |
| 15 |  Bybit |
NEAR/USDT | $1.60 | $27,121,763 | 21:54:16 15/12/2025 |
| 16 |  CoinW |
NEAR/USDT | $1.58 | $27,038,288 | 21:57:17 15/12/2025 |
| 17 |  NovaEx |
NEAR/USDT | $1.57 | $27,033,430 | 22:00:16 15/12/2025 |
| 18 |  Echobit |
NEAR/USDT | $1.58 | $26,085,569 | 21:57:17 15/12/2025 |
| 19 |  Tapbit |
NEAR/USDT | $1.58 | $24,949,104 | 21:57:16 15/12/2025 |
| 20 |  BVOX |
NEAR/USDT | $1.58 | $24,113,099 | 21:57:16 15/12/2025 |
| 21 |  Zedxion Exchange |
NEAR/USDT | $1.58 | $23,547,194 | 22:00:16 15/12/2025 |
| 22 |  YUBIT |
NEAR/USDT | $1.58 | $23,486,131 | 21:57:15 15/12/2025 |
| 23 |  CZR Exchange |
NEAR/USDT | $1.58 | $23,084,611 | 21:57:16 15/12/2025 |
| 24 |  BiKing |
NEAR/USDT | $1.60 | $23,075,484 | 21:54:18 15/12/2025 |
| 25 |  Biconomy.com |
NEAR/USDT | $1.58 | $21,356,882 | 21:57:15 15/12/2025 |
| 26 |  LBank |
NEAR/USDT | $1.58 | $18,004,246 | 21:57:17 15/12/2025 |
| 27 |  OKX |
NEAR/USDT | $1.60 | $16,866,783 | 21:55:53 15/12/2025 |
| 28 | Binance |
NEAR/USDT | $1.59 | $16,051,364 | 21:56:54 15/12/2025 |
| 29 |  Websea |
NEAR/USDT | $1.58 | $15,714,369 | 22:00:17 15/12/2025 |
| 30 | Batonex |
NEAR/USDT | $1.58 | $14,784,626 | 22:00:07 15/12/2025 |
| 31 |  EasiCoin |
NEAR/USDT | $1.58 | $11,972,834 | 22:00:16 15/12/2025 |
| 32 |  Cofinex |
NEAR/USDT | $1.58 | $11,943,345 | 22:00:15 15/12/2025 |
| 33 |  Bitget |
NEAR/USDT | $1.60 | $10,991,755 | 21:54:15 15/12/2025 |
| 34 |  Toobit |
NEAR/USDT | $1.58 | $10,772,843 | 21:57:20 15/12/2025 |
| 35 |  YEX |
NEAR/USDT | $1.58 | $10,202,619 | 22:00:17 15/12/2025 |
| 36 |  Coinlocally |
NEAR/USDT | $1.58 | $10,132,786 | 21:57:17 15/12/2025 |
| 37 |  BlockFin |
NEAR/USDT | $1.58 | $9,420,084 | 21:57:16 15/12/2025 |
| 38 |  DigiFinex |
NEAR/USDT | $1.58 | $8,828,947 | 21:57:17 15/12/2025 |
| 39 | Echobit |
NEAR/USDT | $1.58 | $8,352,373 | 21:57:10 15/12/2025 |
| 40 | Websea |
NEAR/USDT | $1.60 | $8,311,368 | 21:54:10 15/12/2025 |
| 41 |  KuCoin |
NEAR/USDT | $1.60 | $8,266,435 | 21:55:53 15/12/2025 |
| 42 |  4E |
NEAR/USDT | $1.58 | $8,184,727 | 22:00:10 15/12/2025 |
| 43 |  Hotcoin |
NEAR/USDT | $1.59 | $8,165,499 | 21:58:23 15/12/2025 |
| 44 |  Zoomex |
NEAR/USDT | $1.59 | $8,142,876 | 21:57:16 15/12/2025 |
| 45 | Hotcoin |
NEAR/USDT | $1.58 | $8,082,517 | 21:57:18 15/12/2025 |
| 46 |  CEEX exchange |
NEAR/USDT | $1.58 | $7,603,265 | 22:00:11 15/12/2025 |
| 47 | CoinW |
NEAR/USDT | $1.58 | $7,476,931 | 21:57:11 15/12/2025 |
| 48 |  ApeX Omni |
NEAR/USDT | $1.57 | $7,150,147 | 22:03:37 15/12/2025 |
| 49 |  Bitrue |
NEAR/USDT | $1.58 | $6,705,771 | 21:57:17 15/12/2025 |
| 50 |  Ourbit |
NEAR/USDT | $1.58 | $6,506,268 | 21:57:17 15/12/2025 |
| 51 |  OneBullEx |
NEAR/USDT | $1.57 | $5,761,491 | 22:03:20 15/12/2025 |
| 52 |  Bibox |
NEAR/USDT | $2.19 | $5,399,599 | 22:00:09 15/12/2025 |
| 53 |  AstralX |
NEAR/USDT | $1.58 | $5,303,476 | 22:00:15 15/12/2025 |
| 54 |  CoinChief |
NEAR/USDT | $1.57 | $5,196,136 | 22:00:17 15/12/2025 |
| 55 |  BTSE |
NEAR/USDT | $1.57 | $5,023,273 | 21:57:15 15/12/2025 |
| 56 |  Bitunix |
NEAR/USDT | $1.58 | $4,930,996 | 21:57:16 15/12/2025 |
| 57 | KuCoin |
NEAR/USDT | $1.60 | $4,913,274 | 21:54:19 15/12/2025 |
| 58 | Binance |
NEAR/USDC | $1.60 | $4,911,704 | 21:54:17 15/12/2025 |
| 59 |  Bitcastle |
NEAR/USDT | $1.57 | $4,902,202 | 22:00:20 15/12/2025 |
| 60 |  BITmarkets |
NEAR/USDT | $1.57 | $4,879,828 | 22:00:16 15/12/2025 |
| 61 |  B2Z Exchange |
NEAR/USD | $1.57 | $4,879,296 | 22:00:16 15/12/2025 |
| 62 |  Darkex Exchange |
NEAR/USDT | $1.58 | $4,218,130 | 22:00:49 15/12/2025 |
| 63 |  Aivora Exchange |
NEAR/USDT | $1.58 | $4,182,098 | 22:00:18 15/12/2025 |
| 64 |  BitbabyExchange |
NEAR/USDT | $1.58 | $4,117,456 | 22:00:16 15/12/2025 |
| 65 | Toobit |
NEAR/USDT | $1.58 | $4,088,574 | 21:57:11 15/12/2025 |
| 66 | Ju.com |
NEAR/USDT | $1.61 | $3,964,526 | 21:48:09 15/12/2025 |
| 67 |  Poloniex |
NEAR/USDT | $1.57 | $3,892,584 | 22:02:53 15/12/2025 |
| 68 | YUBIT |
NEAR/USDT | $1.58 | $3,848,237 | 21:57:11 15/12/2025 |
| 69 | MEXC |
NEAR/USDT | $1.60 | $3,817,341 | 21:54:09 15/12/2025 |
| 70 | 4E |
NEAR/USDT | $1.57 | $3,793,880 | 22:00:16 15/12/2025 |
| 71 |  UZX |
NEAR/USDT | $1.58 | $3,728,742 | 21:57:11 15/12/2025 |
| 72 |  XXKK |
NEAR/USDT | $1.58 | $3,721,769 | 22:00:11 15/12/2025 |
| 73 |  Phemex |
NEAR/USDT | $1.58 | $3,709,735 | 21:57:16 15/12/2025 |
| 74 |  Millionero |
NEAR/USDT | $1.58 | $3,622,057 | 22:00:16 15/12/2025 |
| 75 | FameEX |
NEAR/USDT | $1.60 | $3,514,422 | 21:57:11 15/12/2025 |
| 76 | LBank |
NEAR/USDT | $1.58 | $3,270,718 | 21:57:10 15/12/2025 |
| 77 | Bybit |
NEAR/USDT | $1.60 | $3,251,849 | 21:54:08 15/12/2025 |
| 78 | BitMart |
NEAR/USDT | $1.60 | $3,242,881 | 21:57:07 15/12/2025 |
| 79 |  KCEX |
NEAR/USDT | $1.58 | $3,241,588 | 21:57:16 15/12/2025 |
| 80 |  Gems Trade |
NEAR/USDT | $1.58 | $3,045,218 | 22:00:13 15/12/2025 |
| 81 | AstralX |
NEAR/USDT | $1.58 | $3,041,065 | 21:57:16 15/12/2025 |
| 82 |  Dmex |
NEAR/USD | $1.57 | $3,032,142 | 22:03:16 15/12/2025 |
| 83 | OKX |
NEAR/USDT | $1.58 | $2,972,543 | 21:56:54 15/12/2025 |
| 84 | BTCC |
NEAR/USDT | $1.59 | $2,926,056 | 21:57:10 15/12/2025 |
| 85 |  Gate |
NEAR/USDT | $1.60 | $2,860,101 | 21:54:19 15/12/2025 |
| 86 | BTSE |
NEAR/USDT | $1.58 | $2,825,890 | 21:57:11 15/12/2025 |
| 87 | Millionero |
NEAR/USDT | $1.58 | $2,796,585 | 22:00:11 15/12/2025 |
| 88 | B2Z Exchange |
NEAR/USDT | $1.58 | $2,746,675 | 22:00:08 15/12/2025 |
| 89 | BITmarkets |
NEAR/USDT | $1.58 | $2,746,622 | 22:00:09 15/12/2025 |
| 90 |  Upbit |
NEAR/KRW | $1.61 | $2,719,631 | 21:56:53 15/12/2025 |
| 91 |  BitTap |
NEAR/USDT | $1.58 | $2,488,856 | 21:57:17 15/12/2025 |
| 92 | B2Z Exchange |
NEAR/USD | $1.58 | $2,445,488 | 22:00:08 15/12/2025 |
| 93 | BITmarkets |
NEAR/USD | $1.58 | $2,445,440 | 22:00:09 15/12/2025 |
| 94 |  Hibt |
NEAR/USDT | $1.58 | $2,411,512 | 21:57:11 15/12/2025 |
| 95 |  Coinbase Exchange |
NEAR/USD | $1.58 | $2,307,285 | 21:56:59 15/12/2025 |
| 96 |  IBIT Global |
NEAR/USDT | $1.58 | $2,214,156 | 22:00:11 15/12/2025 |
| 97 | Binance |
NEAR/USDC | $1.58 | $2,211,829 | 21:56:54 15/12/2025 |
| 98 | AscendEX |
NEAR/USDT | $1.60 | $2,202,534 | 21:54:11 15/12/2025 |
| 99 |  Coinflare |
NEAR/USDT | $1.58 | $2,021,025 | 22:00:16 15/12/2025 |
| 100 |  VOOX Exchange |
NEAR/USDT | $1.58 | $1,936,327 | 21:57:19 15/12/2025 |
| 101 | Gate |
NEAR/USDT | $1.58 | $1,808,752 | 21:56:54 15/12/2025 |
| 102 | NovaEx |
NEAR/USDT | $1.58 | $1,671,367 | 22:00:11 15/12/2025 |
| 103 | BlockFin |
NEAR/USDT | $1.58 | $1,668,001 | 21:57:11 15/12/2025 |
| 104 |  BitradeX |
NEAR/USDT | $1.58 | $1,593,757 | 22:00:11 15/12/2025 |
| 105 | DigiFinex |
NEAR/USDT | $1.58 | $1,453,999 | 21:57:11 15/12/2025 |
| 106 | Tapbit |
NEAR/USDT | $1.58 | $1,435,871 | 21:57:11 15/12/2025 |
| 107 |  BingX |
NEAR/USDT | $1.61 | $1,427,793 | 21:54:07 15/12/2025 |
| 108 | NovaEx |
NEAR/USD | $1.57 | $1,418,995 | 22:00:16 15/12/2025 |
| 109 |  WEEX |
NEAR/USDT | $1.58 | $1,413,036 | 21:57:16 15/12/2025 |
| 110 | Bitget |
NEAR/USDT | $1.60 | $1,362,650 | 21:54:11 15/12/2025 |
| 111 |  Hyperliquid |
NEAR/USD | $1.58 | $1,334,059 | 21:57:16 15/12/2025 |
| 112 |  XT.COM |
NEAR/USDT | $1.58 | $1,274,176 | 21:57:08 15/12/2025 |
| 113 |  Grvt |
NEAR/USDT | $1.58 | $1,269,065 | 22:00:17 15/12/2025 |
| 114 |  SunX |
NEAR/USDT | $1.58 | $1,194,894 | 22:00:11 15/12/2025 |
| 115 | Biconomy.com |
NEAR/USDT | $1.58 | $1,152,628 | 21:57:11 15/12/2025 |
| 116 |  Lighter |
NEAR/USDC | $1.57 | $1,150,576 | 22:03:15 15/12/2025 |
| 117 | BVOX |
NEAR/USDT | $1.58 | $1,146,734 | 21:57:07 15/12/2025 |
| 118 |  BitKan |
NEAR/USDT | $1.58 | $1,086,817 | 22:00:09 15/12/2025 |
| 119 |  BloFin |
NEAR/USDT | $1.58 | $1,056,529 | 21:57:16 15/12/2025 |
| 120 | BloFin |
NEAR/USDT | $1.58 | $1,010,914 | 21:57:10 15/12/2025 |
| 121 | WhiteBIT |
NEAR/USDT | $1.58 | $997,214 | 21:57:11 15/12/2025 |
| 122 | Bitunix |
NEAR/USDT | $1.58 | $965,183 | 21:57:11 15/12/2025 |
| 123 | Phemex |
NEAR/USDT | $1.58 | $953,008 | 21:57:12 15/12/2025 |
| 124 | Ourbit |
NEAR/USDT | $1.59 | $936,435 | 21:57:07 15/12/2025 |
| 125 | YEX |
NEAR/USD | $1.57 | $917,174 | 22:00:17 15/12/2025 |
| 126 |  CoinCatch |
NEAR/USDT | $1.58 | $878,740 | 22:00:15 15/12/2025 |
| 127 |  Bithumb |
NEAR/KRW | $1.61 | $867,047 | 21:59:53 15/12/2025 |
| 128 |  EXMO |
NEAR/USDT | $1.59 | $862,458 | 22:00:08 15/12/2025 |
| 129 |  EXMO.ME |
NEAR/USDT | $1.58 | $861,250 | 21:57:15 15/12/2025 |
| 130 |  BiFinance |
NEAR/USDT | $1.58 | $858,717 | 21:57:15 15/12/2025 |
| 131 |  UEEx |
NEAR/USDT | $1.58 | $830,510 | 22:00:12 15/12/2025 |
| 132 |  EdgeX |
NEAR/USD | $1.57 | $818,909 | 22:03:16 15/12/2025 |
| 133 | TruBit Pro Exchange |
NEAR/USDT | $1.58 | $815,557 | 22:00:12 15/12/2025 |
| 134 |  MGBX |
NEAR/USDT | $1.58 | $793,945 | 22:00:10 15/12/2025 |
| 135 | BitbabyExchange |
NEAR/USDT | $1.58 | $793,211 | 22:00:13 15/12/2025 |
| 136 |  PointPay |
NEAR/USDT | $1.60 | $754,641 | 21:54:10 15/12/2025 |
| 137 | Bybit |
NEAR/USD | $1.60 | $741,036 | 21:54:16 15/12/2025 |
| 138 |  Deepcoin |
NEAR/USDT | $1.58 | $697,175 | 21:57:16 15/12/2025 |
| 139 |  Coinbase International Exchange |
NEAR/USDC | $1.58 | $680,057 | 22:00:16 15/12/2025 |
| 140 |  CoinLion |
NEAR/USD | $1.62 | $676,691 | 22:00:20 15/12/2025 |
| 141 |  Qmall Exchange |
NEAR/USDT | $1.58 | $624,092 | 21:57:11 15/12/2025 |
| 142 |  All InX |
NEAR/USDT | $1.58 | $615,039 | 22:00:09 15/12/2025 |
| 143 | TruBit Pro Exchange |
NEAR/MMXN | $1.69 | $600,279 | 13:39:11 11/12/2025 |
| 144 |  Kraken |
NEAR/USD | $1.59 | $570,079 | 21:59:54 15/12/2025 |
| 145 | WEEX |
NEAR/USDC | $1.58 | $554,633 | 21:57:10 15/12/2025 |
| 146 |  Backpack Exchange |
NEAR/USDC | $1.59 | $551,413 | 21:57:17 15/12/2025 |
| 147 | KCEX |
NEAR/USDT | $1.58 | $550,469 | 21:57:08 15/12/2025 |
| 148 | EasiCoin |
NEAR/USDT | $1.58 | $464,861 | 22:00:11 15/12/2025 |
| 149 | Koinbay |
NEAR/USDT | $1.60 | $456,934 | 21:54:12 15/12/2025 |
| 150 | CZR Exchange |
NEAR/USDT | $1.58 | $450,987 | 22:00:09 15/12/2025 |
| 151 | Zedxion Exchange |
NEAR/USDT | $1.58 | $450,549 | 22:00:11 15/12/2025 |
| 152 | WEEX |
NEAR/USDT | $1.58 | $435,389 | 21:57:10 15/12/2025 |
| 153 |  Pionex |
NEAR/USDT | $1.58 | $423,603 | 21:57:16 15/12/2025 |
| 154 |  BYDFi |
NEAR/USDT | $1.58 | $416,768 | 21:57:11 15/12/2025 |
| 155 |  Bitvavo |
NEAR/EUR | $1.58 | $407,889 | 21:57:12 15/12/2025 |
| 156 | MEXC |
NEAR/USDC | $1.60 | $381,800 | 21:54:09 15/12/2025 |
| 157 |  CRMClick |
NEAR/USDT | $1.57 | $380,781 | 22:00:16 15/12/2025 |
| 158 |  Dex-Trade |
NEAR/USDT | $1.59 | $379,861 | 21:57:11 15/12/2025 |
| 159 | MEXC |
NEAR/USDC | $1.60 | $377,113 | 21:54:17 15/12/2025 |
| 160 | BitbabyExchange |
NEAR/USDC | $1.58 | $373,586 | 22:00:16 15/12/2025 |
| 161 |  SuperEx |
NEAR/USDT | $1.60 | $367,799 | 21:54:13 15/12/2025 |
| 162 |  BitMEX |
NEAR/USD | $1.58 | $351,197 | 21:57:15 15/12/2025 |
| 163 |  HyperPay Futures |
NEAR/USDT | $1.57 | $338,774 | 22:03:18 15/12/2025 |
| 164 |  LeveX |
NEAR/USDT | $1.58 | $336,165 | 22:00:16 15/12/2025 |
| 165 |  SunX |
NEAR/USDT | $1.56 | $323,016 | 22:03:17 15/12/2025 |
| 166 |  HTX |
NEAR/USDT | $1.59 | $314,240 | 21:54:20 15/12/2025 |
| 167 | BitTap |
NEAR/USDT | $1.58 | $312,948 | 21:57:07 15/12/2025 |
| 168 |  PrimeXBT |
NEAR/USDT | $1.58 | $292,323 | 22:00:16 15/12/2025 |
| 169 |  FMFW.io |
NEAR/USDT | $1.60 | $291,958 | 21:54:08 15/12/2025 |
| 170 |  Fastex |
NEAR/USDT | $1.58 | $291,899 | 21:57:10 15/12/2025 |
| 171 |  Gleec BTC |
NEAR/USDT | $1.58 | $291,761 | 22:00:11 15/12/2025 |
| 172 |  HitBTC |
NEAR/USDT | $1.58 | $291,737 | 22:00:11 15/12/2025 |
| 173 |  ZKE |
NEAR/USDT | $1.58 | $288,038 | 22:00:13 15/12/2025 |
| 174 |  Pacifica |
NEAR/USD | $1.57 | $286,368 | 22:03:16 15/12/2025 |
| 175 |  Bitazza |
NEAR/USDT | $1.58 | $251,374 | 22:00:10 15/12/2025 |
| 176 |  Bit2Me |
NEAR/USDC | $1.58 | $244,559 | 21:57:10 15/12/2025 |
| 177 |  TGEX |
NEAR/USDT | $1.58 | $237,660 | 21:57:15 15/12/2025 |
| 178 | B2Z Exchange |
NEAR/USDC | $1.58 | $226,694 | 22:00:08 15/12/2025 |
| 179 | BITmarkets |
NEAR/USDC | $1.58 | $226,690 | 22:00:09 15/12/2025 |
| 180 | EXMO |
NEAR/USD | $1.69 | $222,282 | 22:00:08 15/12/2025 |
| 181 | XT.COM |
NEAR/USDC | $1.58 | $221,947 | 21:57:08 15/12/2025 |
| 182 | Gate |
NEAR/USDC | $1.58 | $221,920 | 21:56:54 15/12/2025 |
| 183 |  Bitkub |
NEAR/THB | $1.58 | $210,885 | 21:57:07 15/12/2025 |
| 184 |  Crypto.com Exchange |
NEAR/USD | $1.61 | $208,852 | 21:45:10 15/12/2025 |
| 185 |  Tebbit |
NEAR/USDT | $1.57 | $197,982 | 22:00:17 15/12/2025 |
| 186 | SunX |
NEAR/USDT | $1.58 | $197,879 | 22:00:18 15/12/2025 |
| 187 |  ONUS Pro |
NEAR/VNDC | $1.58 | $193,264 | 22:00:16 15/12/2025 |
| 188 |  Delta Exchange |
NEAR/USDT | $1.59 | $187,195 | 22:00:17 15/12/2025 |
| 189 | Bitrue |
NEAR/USDT | $1.58 | $184,824 | 21:57:10 15/12/2025 |
| 190 | BingX |
NEAR/USDC | $1.60 | $182,626 | 21:54:07 15/12/2025 |
| 191 | Bitcastle |
NEAR/USDT | $1.58 | $180,349 | 22:00:15 15/12/2025 |
| 192 |  CoinEx |
NEAR/USDT | $1.58 | $172,666 | 21:59:53 15/12/2025 |
| 193 | BYDFi |
NEAR/USDT | $1.61 | $150,497 | 22:00:17 15/12/2025 |
| 194 |  ICRYPEX |
NEAR/USDT | $1.58 | $150,176 | 22:00:08 15/12/2025 |
| 195 | Pionex |
NEAR/USDT | $1.58 | $148,016 | 21:57:08 15/12/2025 |
| 196 |  Bitstamp by Robinhood |
NEAR/USD | $1.59 | $140,077 | 21:59:53 15/12/2025 |
| 197 | Cofinex |
NEAR/USD | $1.58 | $137,316 | 22:00:15 15/12/2025 |
| 198 |  Picol |
NEAR/USDT | $1.58 | $133,981 | 22:00:11 15/12/2025 |
| 199 |  Coincall |
NEAR/USD | $1.57 | $126,663 | 22:03:16 15/12/2025 |
| 200 |  Extended |
NEAR/USD | $1.57 | $112,733 | 22:03:16 15/12/2025 |
| 201 | Cofinex |
NEAR/USDC | $1.58 | $109,487 | 22:00:15 15/12/2025 |
| 202 | Binance |
NEAR/FDUSD | $1.58 | $108,052 | 21:56:54 15/12/2025 |
| 203 |  CoinCola |
NEAR/USDT | $1.58 | $107,663 | 22:00:11 15/12/2025 |
| 204 | CoinCatch |
NEAR/USDT | $1.58 | $105,389 | 22:00:11 15/12/2025 |
| 205 |  Aster |
NEAR/USDT | $1.60 | $104,245 | 21:54:16 15/12/2025 |
| 206 | LeveX |
NEAR/USDT | $1.58 | $92,492.50 | 22:00:08 15/12/2025 |
| 207 | Kraken |
NEAR/EUR | $1.59 | $84,365.36 | 21:59:54 15/12/2025 |
| 208 | Bit2Me |
NEAR/EUR | $1.58 | $83,640.52 | 22:00:12 15/12/2025 |
| 209 | LeveX |
NEAR/USDC | $1.57 | $82,233.58 | 22:00:16 15/12/2025 |
| 210 | Binance |
NEAR/TRY | $1.58 | $80,127.86 | 21:56:54 15/12/2025 |
| 211 |  Bitfinex |
NEAR/USDT | $1.58 | $75,528.48 | 21:57:16 15/12/2025 |
| 212 |  WOO X |
NEAR/USDT | $1.58 | $70,135.22 | 22:00:18 15/12/2025 |
| 213 | ONUS Pro |
NEAR/USDT | $1.57 | $65,155.44 | 22:00:16 15/12/2025 |
| 214 |  Gate US |
NEAR/USDT | $1.59 | $64,423.52 | 22:00:09 15/12/2025 |
| 215 |  Paribu |
NEAR/TRY | $1.60 | $64,159.95 | 22:02:23 15/12/2025 |
| 216 | KuCoin |
NEAR/USDC | $1.60 | $63,963.61 | 21:55:53 15/12/2025 |
| 217 | Cofinex |
NEAR/USDT | $1.59 | $62,575.65 | 22:00:12 15/12/2025 |
| 218 |  Paradex |
NEAR/USD | $1.58 | $60,202.66 | 22:03:16 15/12/2025 |
| 219 | BitMEX |
NEAR/USDT | $1.58 | $60,024.11 | 21:57:15 15/12/2025 |
| 220 | Cofinex |
NEAR/EUR | $1.58 | $59,009.90 | 22:00:12 15/12/2025 |
| 221 | ONUS Pro |
NEAR/VNDC | $1.59 | $58,993.94 | 22:00:11 15/12/2025 |
| 222 |  Binance TR |
NEAR/TRY | $1.58 | $57,205.04 | 21:57:13 15/12/2025 |
| 223 |  BitDelta |
NEAR/USDT | $1.59 | $54,455.95 | 21:57:11 15/12/2025 |
| 224 |  Bullish |
NEAR/USDC | $1.59 | $54,445.11 | 22:00:11 15/12/2025 |
| 225 | Bitrue |
NEAR/USDC | $1.58 | $53,080.45 | 21:57:10 15/12/2025 |
| 226 |  Binance TH |
NEAR/USDT | $1.58 | $51,293.39 | 21:57:11 15/12/2025 |
| 227 |  BIT |
NEAR/USDT | $1.59 | $49,911.65 | 22:00:52 15/12/2025 |
| 228 | Crypto.com Exchange |
NEAR/USD | $1.58 | $49,338.04 | 21:57:17 15/12/2025 |
| 229 | WhiteBIT |
NEAR/USDC | $1.58 | $49,145.54 | 21:57:11 15/12/2025 |
| 230 | Binance |
NEAR/EUR | $1.58 | $48,925.19 | 21:56:54 15/12/2025 |
| 231 | BYDFi |
NEAR/USDC | $1.61 | $46,985.01 | 22:00:17 15/12/2025 |
| 232 | Binance |
NEAR/BTC | $1.58 | $44,905.63 | 21:56:54 15/12/2025 |
| 233 |  GMX (Arbitrum) |
NEAR/USD | $1.74 | $43,494.52 | 19:27:23 09/12/2025 |
| 234 | EXMO |
NEAR/USDC | $1.61 | $41,664.04 | 21:45:08 15/12/2025 |
| 235 | WhiteBIT |
NEAR/EUR | $1.58 | $41,547.21 | 21:57:11 15/12/2025 |
| 236 |  XBO.com |
NEAR/USDT | $1.59 | $37,959.52 | 21:57:07 15/12/2025 |
| 237 | HTX |
NEAR/USDT | $1.58 | $36,374.89 | 21:59:54 15/12/2025 |
| 238 | CRMClick |
NEAR/USDT | $1.58 | $36,373.26 | 22:00:11 15/12/2025 |
| 239 | Deepcoin |
NEAR/USDT | $1.58 | $35,830.06 | 21:57:10 15/12/2025 |
| 240 | Gate |
NEAR/ETH | $1.58 | $32,314.58 | 21:56:54 15/12/2025 |
| 241 |  Nivex |
NEAR/USDT | $1.58 | $28,605.77 | 22:00:18 15/12/2025 |
| 242 |  BtcTurk | Kripto |
NEAR/TRY | $1.59 | $28,515.97 | 21:59:23 15/12/2025 |
| 243 |  Koinpark |
NEAR/USDT | $1.58 | $24,458.75 | 22:00:09 15/12/2025 |
| 244 | PointPay |
NEAR/USDC | $1.60 | $24,259.85 | 21:54:10 15/12/2025 |
| 245 |  Orderly |
NEAR/USDC | $1.63 | $24,120.77 | 22:03:17 15/12/2025 |
| 246 | XT.COM |
NEAR/ETH | $1.58 | $23,783.47 | 21:57:08 15/12/2025 |
| 247 |  ADEN |
NEAR/USDC | $1.63 | $23,351.22 | 22:03:35 15/12/2025 |
| 248 | Bitget |
NEAR/EUR | $1.61 | $23,198.98 | 21:54:11 15/12/2025 |
| 249 | Binance |
NEAR/BRL | $1.59 | $22,857.93 | 21:56:54 15/12/2025 |
| 250 |  TRIV |
NEAR/IDR | $1.59 | $21,064.53 | 22:00:16 15/12/2025 |
| 251 | TRIV |
NEAR/USDT | $1.59 | $21,063.86 | 22:00:16 15/12/2025 |
| 252 | OKX |
NEAR/USD | $1.58 | $20,597.34 | 21:56:54 15/12/2025 |
| 253 |  Cryptonex |
NEAR/USDT | $1.59 | $20,534.96 | 22:00:09 15/12/2025 |
| 254 |  Vest Exchange |
NEAR/USD | $1.59 | $20,085.33 | 22:03:19 15/12/2025 |
| 255 | Crypto.com Exchange |
NEAR/USDT | $1.61 | $18,599.95 | 21:45:10 15/12/2025 |
| 256 | Binance |
NEAR/JPY | $1.58 | $17,391.09 | 21:56:54 15/12/2025 |
| 257 |  Tothemoon |
NEAR/USDT | $1.59 | $17,173.19 | 21:57:11 15/12/2025 |
| 258 |  Bybit EU |
NEAR/USDC | $1.59 | $16,667.01 | 22:00:11 15/12/2025 |
| 259 | Binance |
NEAR/ETH | $1.58 | $15,905.40 | 21:56:54 15/12/2025 |
| 260 |  dYdX v4 |
NEAR/USD | $1.58 | $15,758.44 | 22:04:19 15/12/2025 |
| 261 | Qmall Exchange |
NEAR/UAH | $4.64 | $14,887.96 | 21:57:11 15/12/2025 |
| 262 | WhiteBIT |
NEAR/UAH | $1.62 | $14,006.88 | 21:57:11 15/12/2025 |
| 263 |  NovaDAX |
NEAR/BRL | $1.62 | $13,668.80 | 21:54:08 15/12/2025 |
| 264 |  CoinDCX |
NEAR/INR | $1.60 | $11,980.11 | 21:57:19 15/12/2025 |
| 265 |  CoinUp.io |
NEAR/USDT | $1.58 | $11,389.04 | 21:57:11 15/12/2025 |
| 266 | Bitazza |
NEAR/THB | $1.59 | $9,738.17 | 22:00:10 15/12/2025 |
| 267 | BYDFi |
NEAR/USDC | $1.58 | $8,989.93 | 21:57:11 15/12/2025 |
| 268 |  ChangeNOW |
NEAR/BTC | $1.59 | $8,714.14 | 22:00:11 15/12/2025 |
| 269 | Bybit |
NEAR/USDC | $1.61 | $8,678.89 | 21:54:08 15/12/2025 |
| 270 |  Bitso |
NEAR/USD | $1.58 | $8,608.73 | 21:59:53 15/12/2025 |
| 271 |  CEX.IO |
NEAR/USD | $1.58 | $8,177.26 | 21:57:10 15/12/2025 |
| 272 | Bitfinex |
NEAR/USD | $1.57 | $8,090.63 | 21:59:53 15/12/2025 |
| 273 |  Foxbit |
NEAR/BRL | $1.58 | $8,020.79 | 22:00:08 15/12/2025 |
| 274 | Dex-Trade |
NEAR/BTC | $1.58 | $7,434.59 | 21:57:11 15/12/2025 |
| 275 |  Kanga Exchange |
NEAR/USDT | $1.60 | $6,955.68 | 21:54:08 15/12/2025 |
| 276 |  Remitano |
NEAR/USDT | $1.59 | $6,512.69 | 22:00:07 15/12/2025 |
| 277 | Kanga Exchange |
NEAR/USDC | $1.61 | $6,379.29 | 21:54:08 15/12/2025 |
| 278 | ADEN |
NEAR/USDT | $1.57 | $6,256.22 | 22:03:35 15/12/2025 |
| 279 | Bitget |
NEAR/USDC | $1.60 | $5,992.96 | 21:54:11 15/12/2025 |
| 280 | Coinbase Exchange |
NEAR/USDT | $1.58 | $5,887.73 | 21:56:59 15/12/2025 |
| 281 | FMFW.io |
NEAR/BTC | $1.60 | $5,702.12 | 21:54:08 15/12/2025 |
| 282 | WhiteBIT |
NEAR/TRY | $1.58 | $5,696.32 | 21:57:11 15/12/2025 |
| 283 |  Aevo |
NEAR/USD | $1.57 | $5,655.33 | 22:03:16 15/12/2025 |
| 284 | Gleec BTC |
NEAR/BTC | $1.58 | $5,630.83 | 22:00:11 15/12/2025 |
| 285 |  Ndax |
NEAR/CAD | $1.59 | $3,856.65 | 22:00:12 15/12/2025 |
| 286 |  Bitlo |
NEAR/TRY | $1.60 | $3,802.99 | 21:54:10 15/12/2025 |
| 287 | BtcTurk | Kripto |
NEAR/USDT | $1.59 | $3,748.67 | 21:59:23 15/12/2025 |
| 288 |  Tokocrypto |
NEAR/USDC | $1.58 | $3,499.15 | 21:57:08 15/12/2025 |
| 289 | Dex-Trade |
NEAR/ETH | $1.58 | $3,118.72 | 21:57:11 15/12/2025 |
| 290 | Binance |
NEAR/BNB | $1.58 | $3,080.04 | 21:56:42 15/12/2025 |
| 291 | Koinpark |
NEAR/INR | $1.55 | $2,892.66 | 22:00:09 15/12/2025 |
| 292 |  Binance.US |
NEAR/USDT | $1.58 | $2,244.92 | 21:59:53 15/12/2025 |
| 293 | ONUS Pro |
NEAR/USDT | $1.59 | $2,071.58 | 22:00:11 15/12/2025 |
| 294 | KuCoin |
NEAR/BTC | $1.60 | $1,698.41 | 21:55:53 15/12/2025 |
| 295 | Tokocrypto |
NEAR/USDT | $1.58 | $1,474.83 | 21:57:08 15/12/2025 |
| 296 |  ZebPay |
NEAR/INR | $1.75 | $1,393.41 | 22:00:11 15/12/2025 |
| 297 |  Indodax |
NEAR/IDR | $1.57 | $1,346.10 | 22:02:53 15/12/2025 |
| 298 | Bybit |
NEAR/EUR | $1.62 | $1,139.70 | 21:54:08 15/12/2025 |
| 299 |  Coinone |
NEAR/KRW | $1.64 | $845.61 | 21:56:24 15/12/2025 |
| 300 |  Flipster |
NEAR/USDT | $1.58 | $823.76 | 22:00:17 15/12/2025 |
Thông tin thị trường giao dịch NEAR Protocol (NEAR)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 906 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:57:17 15/12/2025, cặp giao dịch NEAR/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $145,829,691 với tỷ giá $1.60.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.
Cặp: Tên cặp giao dịch NEAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.