NEAR Protocol NEAR
Xếp hạng #28
19:13:00 14/09/2026
Giá NEAR Protocol (NEAR)
$2.42 5.18%
0.00003108 BTC
62,321 VND
Thấp: $2.28
Cao: $2.44
Thị trường NEAR Protocol (NEAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
NEAR/USDT | $2.42 | $1,900,832,048 | 19:00:09 14/09/2026 |
| 2 |  Binance |
NEAR/USDT | $2.41 | $158,958,984 | 18:54:17 14/09/2026 |
| 3 |  OrangeX |
NEAR/USDT | $2.42 | $122,254,908 | 18:57:15 14/09/2026 |
| 4 |  Tapbit |
NEAR/USDT | $2.42 | $104,615,307 | 18:57:15 14/09/2026 |
| 5 |  KTX |
NEAR/USDT | $2.41 | $93,388,696 | 19:00:16 14/09/2026 |
| 6 |  CrypFine |
NEAR/USDT | $2.42 | $88,046,124 | 18:57:16 14/09/2026 |
| 7 |  IBIT Global |
NEAR/USDT | $2.41 | $79,560,941 | 19:00:17 14/09/2026 |
| 8 |  BTCC |
NEAR/USDT | $2.41 | $74,032,804 | 18:57:15 14/09/2026 |
| 9 |  EasiCoin |
NEAR/USDT | $2.41 | $68,392,313 | 19:00:15 14/09/2026 |
| 10 |  COINSPACE |
NEAR/USDT | $2.42 | $67,511,996 | 19:00:07 14/09/2026 |
| 11 |  Echobit |
NEAR/USDT | $2.42 | $66,335,671 | 18:57:16 14/09/2026 |
| 12 |  CoinW |
NEAR/USDT | $2.42 | $60,529,972 | 18:57:18 14/09/2026 |
| 13 |  AstralX |
NEAR/USDT | $2.41 | $57,656,069 | 19:00:17 14/09/2026 |
| 14 |  Bybit |
NEAR/USDT | $2.41 | $56,216,331 | 18:54:16 14/09/2026 |
| 15 |  FameEX |
NEAR/USDT | $2.42 | $54,859,535 | 18:57:17 14/09/2026 |
| 16 |  BiKing |
NEAR/USDT | $2.41 | $50,270,584 | 19:00:15 14/09/2026 |
| 17 |  Koinbay |
NEAR/USDT | $2.42 | $47,170,915 | 19:00:15 14/09/2026 |
| 18 |  WHXEX |
NEAR/USDT | $2.42 | $45,966,991 | 18:57:16 14/09/2026 |
| 19 |  idax exchange |
NEAR/USDT | $2.41 | $45,951,566 | 19:00:19 14/09/2026 |
| 20 |  Blockfinex |
NEAR/USDT | $2.41 | $45,951,281 | 19:00:16 14/09/2026 |
| 21 |  Batonex |
NEAR/USDT | $2.41 | $45,775,390 | 19:00:16 14/09/2026 |
| 22 |  Ourbit |
NEAR/USDT | $2.42 | $42,854,434 | 18:57:16 14/09/2026 |
| 23 |  TruBit Pro Exchange |
NEAR/USDT | $2.41 | $41,805,960 | 19:00:15 14/09/2026 |
| 24 | AstralX |
NEAR/USDT | $2.42 | $39,259,894 | 19:00:10 14/09/2026 |
| 25 |  KuCoin |
NEAR/USDT | $2.42 | $34,557,708 | 18:59:53 14/09/2026 |
| 26 | Binance |
NEAR/USDT | $2.42 | $30,937,533 | 18:56:54 14/09/2026 |
| 27 |  MEXC |
NEAR/USDT | $2.42 | $30,878,279 | 18:57:16 14/09/2026 |
| 28 |  Bitbase |
NEAR/USDT | $2.41 | $25,963,495 | 18:54:17 14/09/2026 |
| 29 |  Websea |
NEAR/USDT | $2.41 | $25,026,068 | 18:57:17 14/09/2026 |
| 30 |  Biconomy.com |
NEAR/USDT | $2.41 | $23,055,081 | 18:57:15 14/09/2026 |
| 31 |  OneBullEx |
NEAR/USDT | $2.41 | $21,597,802 | 19:00:16 14/09/2026 |
| 32 |  WhiteBIT |
NEAR/USDT | $2.42 | $20,964,130 | 18:54:15 14/09/2026 |
| 33 |  Hyperliquid |
NEAR/USDC | $2.42 | $20,622,927 | 18:57:26 14/09/2026 |
| 34 |  BlockFin |
NEAR/USDT | $2.42 | $19,869,449 | 19:00:11 14/09/2026 |
| 35 |  YEX |
NEAR/USDT | $2.41 | $19,846,386 | 19:00:16 14/09/2026 |
| 36 | BlockFin |
NEAR/USDT | $2.42 | $18,971,607 | 19:00:15 14/09/2026 |
| 37 |  CEEX exchange |
NEAR/USDT | $2.41 | $18,455,605 | 19:03:12 14/09/2026 |
| 38 |  BVOX |
NEAR/USDT | $2.42 | $17,585,181 | 18:57:15 14/09/2026 |
| 39 |  DigiFinex |
NEAR/USDT | $2.41 | $17,529,075 | 19:00:16 14/09/2026 |
| 40 |  4E |
NEAR/USDT | $2.42 | $17,240,571 | 18:57:15 14/09/2026 |
| 41 |  Zoomex |
NEAR/USDT | $2.41 | $16,890,892 | 19:00:16 14/09/2026 |
| 42 |  Toobit |
NEAR/USDT | $2.42 | $16,866,127 | 18:57:17 14/09/2026 |
| 43 |  BitMart |
NEAR/USDT | $2.41 | $15,579,231 | 19:03:16 14/09/2026 |
| 44 |  BitDelta |
NEAR/USDT | $2.42 | $15,481,397 | 18:57:07 14/09/2026 |
| 45 | BTCC |
NEAR/USDT | $2.42 | $15,467,878 | 18:57:09 14/09/2026 |
| 46 | 4E |
NEAR/USDT | $2.42 | $15,312,263 | 19:00:10 14/09/2026 |
| 47 |  Cofinex |
NEAR/USDT | $2.41 | $15,220,866 | 19:00:17 14/09/2026 |
| 48 |  Bitget |
NEAR/USDT | $2.41 | $15,151,472 | 18:54:16 14/09/2026 |
| 49 |  Hotcoin |
NEAR/USDT | $2.42 | $14,576,575 | 18:57:18 14/09/2026 |
| 50 |  LBank |
NEAR/USDT | $2.42 | $13,026,125 | 18:57:16 14/09/2026 |
| 51 |  BingX |
NEAR/USDT | $2.42 | $12,928,495 | 18:57:18 14/09/2026 |
| 52 |  AllinX |
NEAR/USDT | $2.42 | $12,174,319 | 19:00:08 14/09/2026 |
| 53 |  BloFin |
NEAR/USDT | $2.42 | $11,876,759 | 18:57:07 14/09/2026 |
| 54 | Websea |
NEAR/USDT | $2.42 | $11,476,580 | 18:57:09 14/09/2026 |
| 55 | Batonex |
NEAR/USDT | $2.42 | $11,133,114 | 19:00:07 14/09/2026 |
| 56 | Binance |
NEAR/USDC | $2.41 | $10,744,289 | 18:54:17 14/09/2026 |
| 57 | CoinW |
NEAR/USDT | $2.42 | $10,657,221 | 18:57:11 14/09/2026 |
| 58 |  KCEX |
NEAR/USDT | $2.42 | $10,420,598 | 18:57:15 14/09/2026 |
| 59 |  WOO X Pro |
NEAR/USDT | $2.41 | $10,180,235 | 19:00:15 14/09/2026 |
| 60 | KuCoin |
NEAR/USDT | $2.42 | $10,154,481 | 18:57:20 14/09/2026 |
| 61 | Toobit |
NEAR/USDT | $2.42 | $9,314,397 | 18:57:07 14/09/2026 |
| 62 |  YUBIT |
NEAR/USDT | $2.42 | $8,844,480 | 18:57:15 14/09/2026 |
| 63 |  Gate |
NEAR/USDT | $2.41 | $8,780,915 | 18:54:21 14/09/2026 |
| 64 |  Bitunix |
NEAR/USDT | $2.41 | $8,741,727 | 18:45:16 14/09/2026 |
| 65 |  Coinbase Exchange |
NEAR/USD | $2.42 | $8,599,313 | 18:56:30 14/09/2026 |
| 66 |  Azbit |
NEAR/USDT | $2.42 | $8,537,910 | 18:57:07 14/09/2026 |
| 67 |  Bitbaby |
NEAR/USDT | $2.41 | $8,267,831 | 19:00:16 14/09/2026 |
| 68 |  BitGW Exchange |
NEAR/USDT | $2.42 | $7,633,840 | 18:57:11 14/09/2026 |
| 69 |  OKX |
NEAR/USDT | $2.42 | $7,422,263 | 18:56:53 14/09/2026 |
| 70 |  Gems Trade |
NEAR/USDT | $2.42 | $7,416,241 | 19:00:08 14/09/2026 |
| 71 |  UZX |
NEAR/USDT | $2.42 | $7,159,916 | 18:57:07 14/09/2026 |
| 72 |  Poloniex |
NEAR/USDT | $2.41 | $6,973,543 | 18:59:23 14/09/2026 |
| 73 | Gate |
NEAR/USDT | $2.42 | $6,931,488 | 18:56:54 14/09/2026 |
| 74 | BingX |
NEAR/USDC | $2.42 | $6,508,604 | 18:57:18 14/09/2026 |
| 75 |  SuperEx |
NEAR/USDT | $2.41 | $6,463,910 | 18:54:10 14/09/2026 |
| 76 |  Phemex |
NEAR/USDT | $2.42 | $6,284,796 | 18:57:15 14/09/2026 |
| 77 |  ASTX |
NEAR/USDT | $2.41 | $6,115,025 | 19:00:16 14/09/2026 |
| 78 |  BitradeX |
NEAR/USDT | $2.42 | $6,090,964 | 19:00:07 14/09/2026 |
| 79 | LBank |
NEAR/USDT | $2.42 | $5,810,427 | 18:57:08 14/09/2026 |
| 80 |  WEEX |
NEAR/USDT | $2.41 | $5,159,512 | 18:57:17 14/09/2026 |
| 81 |  OneEx |
NEAR/USDT | $2.42 | $5,066,216 | 19:00:16 14/09/2026 |
| 82 |  Kraken |
NEAR/USD | $2.42 | $5,052,178 | 18:59:24 14/09/2026 |
| 83 |  Coinbase Derivatives Exchange |
NEAR/USD | $2.42 | $5,032,144 | 19:03:50 14/09/2026 |
| 84 |  Upbit |
NEAR/KRW | $2.44 | $4,899,788 | 18:56:54 14/09/2026 |
| 85 | Bybit |
NEAR/USDT | $2.41 | $4,747,043 | 18:54:09 14/09/2026 |
| 86 | CrypFine |
NEAR/USDT | $2.42 | $4,615,086 | 18:57:07 14/09/2026 |
| 87 | BingX |
NEAR/USD | $2.41 | $4,347,058 | 18:57:18 14/09/2026 |
| 88 | YUBIT |
NEAR/USDT | $2.42 | $4,309,235 | 18:57:10 14/09/2026 |
| 89 |  Aivora Exchange |
NEAR/USDT | $1.22 | $4,140,487 | 19:00:16 14/09/2026 |
| 90 |  Bitcastle |
NEAR/USDT | $2.41 | $3,935,221 | 19:00:18 14/09/2026 |
| 91 | WEEX |
NEAR/USDT | $2.42 | $3,697,099 | 18:57:11 14/09/2026 |
| 92 |  Hibt |
NEAR/USDT | $2.42 | $3,690,225 | 18:51:08 14/09/2026 |
| 93 |  Bitrue |
NEAR/USDT | $2.41 | $3,618,387 | 18:57:17 14/09/2026 |
| 94 |  BitTap |
NEAR/USDT | $2.41 | $3,547,175 | 18:57:16 14/09/2026 |
| 95 |  x.me Exchange |
NEAR/USDT | $2.42 | $3,529,751 | 18:57:18 14/09/2026 |
| 96 |  BTSE |
NEAR/USDT | $2.42 | $3,482,175 | 18:57:15 14/09/2026 |
| 97 | Binance |
NEAR/USDC | $2.42 | $3,342,772 | 18:56:54 14/09/2026 |
| 98 | Phemex |
NEAR/USDT | $2.42 | $3,307,465 | 18:57:09 14/09/2026 |
| 99 |  B2Z Exchange |
NEAR/USD | $2.41 | $3,289,888 | 19:03:15 14/09/2026 |
| 100 |  BITmarkets |
NEAR/USDT | $2.42 | $3,274,432 | 19:00:15 14/09/2026 |
| 101 | Biconomy.com |
NEAR/USDT | $2.42 | $3,232,858 | 18:57:07 14/09/2026 |
| 102 | ASTX |
NEAR/USDT | $2.42 | $3,102,886 | 19:00:08 14/09/2026 |
| 103 | DigiFinex |
NEAR/USDT | $2.42 | $3,014,549 | 18:57:07 14/09/2026 |
| 104 | WhiteBIT |
NEAR/USDT | $2.41 | $2,944,960 | 18:54:10 14/09/2026 |
| 105 |  Coinbase International Exchange |
NEAR/USDC | $2.42 | $2,867,794 | 19:03:15 14/09/2026 |
| 106 |  Pionex |
NEAR/USDT | $2.42 | $2,765,322 | 18:57:15 14/09/2026 |
| 107 | KCEX |
NEAR/USDT | $2.42 | $2,743,064 | 18:57:07 14/09/2026 |
| 108 |  Variational |
NEAR/USDC | $2.41 | $2,701,396 | 19:03:16 14/09/2026 |
| 109 | BloFin |
NEAR/USDT | $2.41 | $2,639,601 | 18:54:16 14/09/2026 |
| 110 |  Kalshi |
NEAR/USD | $2.41 | $2,591,782 | 19:03:15 14/09/2026 |
| 111 | IBIT Global |
NEAR/USDT | $2.42 | $2,581,951 | 19:00:09 14/09/2026 |
| 112 |  XT.COM |
NEAR/USDT | $2.42 | $2,481,765 | 18:57:11 14/09/2026 |
| 113 |  Lighter |
NEAR/USDC | $2.42 | $2,428,880 | 18:57:15 14/09/2026 |
| 114 | Binance |
NEAR/USD | $2.41 | $2,403,332 | 18:54:51 14/09/2026 |
| 115 | Echobit |
NEAR/USDT | $2.42 | $2,368,618 | 18:57:10 14/09/2026 |
| 116 | Bitget |
NEAR/USDT | $2.41 | $2,239,025 | 18:55:44 14/09/2026 |
| 117 |  Deepcoin |
NEAR/USDT | $2.41 | $2,000,750 | 18:57:15 14/09/2026 |
| 118 |  Bitvavo |
NEAR/EUR | $2.42 | $1,961,602 | 18:57:08 14/09/2026 |
| 119 | Bitcastle |
NEAR/USDT | $2.42 | $1,941,433 | 19:00:09 14/09/2026 |
| 120 | FameEX |
NEAR/USDT | $2.41 | $1,837,729 | 18:57:07 14/09/2026 |
| 121 |  BitKan |
NEAR/USDT | $2.42 | $1,791,536 | 19:00:09 14/09/2026 |
| 122 | Ourbit |
NEAR/USDT | $2.41 | $1,643,403 | 18:54:08 14/09/2026 |
| 123 |  Extended |
NEAR/USD | $2.41 | $1,637,608 | 19:03:16 14/09/2026 |
| 124 | Bitbaby |
NEAR/USDT | $2.42 | $1,453,677 | 19:00:12 14/09/2026 |
| 125 |  EVEDEX |
NEAR/USD | $2.42 | $1,349,285 | 19:03:15 14/09/2026 |
| 126 | YEX |
NEAR/USD | $2.41 | $1,309,854 | 19:00:16 14/09/2026 |
| 127 | Bitbase |
NEAR/USDT | $2.42 | $1,268,499 | 18:57:07 14/09/2026 |
| 128 |  CoinEx |
NEAR/USDT | $2.42 | $1,223,976 | 18:57:15 14/09/2026 |
| 129 | BingX |
NEAR/USDT | $2.42 | $1,120,138 | 18:57:10 14/09/2026 |
| 130 | Binance |
NEAR/JPY | $2.42 | $1,110,889 | 18:56:54 14/09/2026 |
| 131 | Kraken |
NEAR/EUR | $2.42 | $1,096,336 | 18:59:24 14/09/2026 |
| 132 |  XXKK |
NEAR/USDT | $2.42 | $1,094,838 | 19:00:07 14/09/2026 |
| 133 | MEXC |
NEAR/USDT | $2.42 | $1,077,957 | 18:57:08 14/09/2026 |
| 134 |  Bithumb |
NEAR/KRW | $2.44 | $1,072,198 | 18:59:54 14/09/2026 |
| 135 |  Bit2Me |
NEAR/EUR | $2.42 | $1,045,352 | 18:57:10 14/09/2026 |
| 136 | Biconomy.com |
NEAR/USDC | $2.42 | $954,188 | 18:57:07 14/09/2026 |
| 137 |  HTX |
NEAR/USDT | $2.41 | $921,753 | 18:59:25 14/09/2026 |
| 138 |  CRMClick |
NEAR/USDT | $2.41 | $921,720 | 19:00:08 14/09/2026 |
| 139 | OKX |
NEAR/USDC | $2.42 | $918,163 | 18:56:53 14/09/2026 |
| 140 | WEEX |
NEAR/USDC | $2.42 | $871,490 | 18:57:11 14/09/2026 |
| 141 |  BYDFi |
NEAR/USDT | $2.42 | $793,258 | 18:57:08 14/09/2026 |
| 142 | Koinbay |
NEAR/USDT | $2.42 | $780,461 | 19:00:09 14/09/2026 |
| 143 | Blockfinex |
NEAR/USDT | $2.42 | $760,788 | 19:00:07 14/09/2026 |
| 144 |  Bitkub |
NEAR/THB | $2.41 | $746,973 | 18:57:07 14/09/2026 |
| 145 | WhiteBIT |
NEAR/WBT | $2.41 | $702,729 | 18:54:10 14/09/2026 |
| 146 | WhiteBIT |
NEAR/USDC | $2.42 | $702,369 | 18:54:10 14/09/2026 |
| 147 |  ApeX Omni |
NEAR/USDT | $2.41 | $688,538 | 19:03:16 14/09/2026 |
| 148 | Bitunix |
NEAR/USDT | $2.42 | $667,383 | 18:48:07 14/09/2026 |
| 149 |  LeveX |
NEAR/USDT | $2.41 | $661,084 | 19:00:15 14/09/2026 |
| 150 | XT.COM |
NEAR/USD | $2.41 | $632,820 | 18:57:42 14/09/2026 |
| 151 |  FMFW.io |
NEAR/USDT | $2.42 | $626,308 | 18:57:10 14/09/2026 |
| 152 |  HitBTC |
NEAR/USDT | $2.42 | $626,223 | 19:00:07 14/09/2026 |
| 153 |  Gleec BTC |
NEAR/USDT | $2.42 | $626,206 | 19:00:08 14/09/2026 |
| 154 |  HyperPay Futures |
NEAR/USDT | $2.41 | $616,606 | 19:03:17 14/09/2026 |
| 155 | Bitbaby |
NEAR/USDC | $2.42 | $612,757 | 19:00:16 14/09/2026 |
| 156 | EasiCoin |
NEAR/USDT | $2.42 | $610,875 | 19:00:09 14/09/2026 |
| 157 | Hotcoin |
NEAR/USDT | $2.41 | $605,586 | 18:57:13 14/09/2026 |
| 158 | BitTap |
NEAR/USDT | $2.42 | $575,812 | 18:57:08 14/09/2026 |
| 159 | Bitbase |
NEAR/USDC | $2.41 | $573,821 | 18:54:17 14/09/2026 |
| 160 |  Bitfinex |
NEAR/USDT | $2.42 | $568,253 | 18:57:16 14/09/2026 |
| 161 | Pionex |
NEAR/USDT | $2.42 | $563,504 | 18:57:12 14/09/2026 |
| 162 | BITmarkets |
NEAR/USD | $2.42 | $556,306 | 19:00:07 14/09/2026 |
| 163 |  Bitstamp by Robinhood |
NEAR/USD | $2.42 | $548,719 | 18:59:23 14/09/2026 |
| 164 | BITmarkets |
NEAR/USDT | $2.42 | $536,991 | 19:00:07 14/09/2026 |
| 165 | BTSE |
NEAR/USDT | $2.42 | $536,267 | 18:57:07 14/09/2026 |
| 166 | B2Z Exchange |
NEAR/USD | $2.42 | $528,181 | 19:03:10 14/09/2026 |
| 167 | WhiteBIT |
NEAR/TRY | $2.41 | $528,011 | 18:54:10 14/09/2026 |
| 168 | Binance |
NEAR/BTC | $2.42 | $518,619 | 18:56:54 14/09/2026 |
| 169 |  Paribu |
NEAR/TRY | $2.41 | $516,099 | 18:59:23 14/09/2026 |
| 170 | B2Z Exchange |
NEAR/USDT | $2.42 | $509,469 | 19:03:10 14/09/2026 |
| 171 |  SunX |
NEAR/USDT | $2.31 | $504,948 | 19:03:16 14/09/2026 |
| 172 |  BiFinance |
NEAR/USDT | $2.42 | $499,978 | 18:57:09 14/09/2026 |
| 173 |  Picol |
NEAR/USDT | $2.42 | $497,172 | 19:00:07 14/09/2026 |
| 174 |  CoinTR |
NEAR/USDT | $2.41 | $482,581 | 19:00:07 14/09/2026 |
| 175 |  MGBX |
NEAR/USDT | $2.42 | $482,123 | 18:57:08 14/09/2026 |
| 176 |  PointPay |
NEAR/USDT | $2.42 | $473,320 | 18:57:07 14/09/2026 |
| 177 |  ZKE |
NEAR/USDT | $2.42 | $456,496 | 19:00:09 14/09/2026 |
| 178 | Binance |
NEAR/TRY | $2.42 | $444,747 | 18:56:54 14/09/2026 |
| 179 | Bitunix |
NEAR/USDC | $2.41 | $426,944 | 18:45:16 14/09/2026 |
| 180 |  Revolut X |
NEAR/EUR | $2.42 | $355,278 | 19:00:08 14/09/2026 |
| 181 |  Crypto.com Exchange |
NEAR/USD | $2.42 | $353,841 | 18:54:08 14/09/2026 |
| 182 | BYDFi |
NEAR/USDT | $2.41 | $345,864 | 19:00:16 14/09/2026 |
| 183 |  Aster |
NEAR/USDT | $2.41 | $342,848 | 18:54:15 14/09/2026 |
| 184 | XT.COM |
NEAR/USDC | $2.42 | $334,404 | 18:57:11 14/09/2026 |
| 185 | Bitrue |
NEAR/USDT | $2.42 | $328,458 | 18:57:08 14/09/2026 |
| 186 |  Coincall |
NEAR/USD | $2.42 | $328,392 | 19:03:15 14/09/2026 |
| 187 |  EdgeX |
NEAR/USDC | $2.41 | $317,525 | 19:03:15 14/09/2026 |
| 188 | Bitbase |
NEAR/USDC | $2.42 | $309,165 | 18:57:07 14/09/2026 |
| 189 | KTX |
NEAR/USDT | $2.42 | $305,855 | 19:00:12 14/09/2026 |
| 190 | OKX |
NEAR/USD | $2.42 | $304,204 | 18:56:53 14/09/2026 |
| 191 |  AlphaX |
NEAR/USDT | $2.42 | $298,279 | 19:00:17 14/09/2026 |
| 192 |  Grvt |
NEAR/USDT | $2.42 | $281,860 | 18:54:16 14/09/2026 |
| 193 |  Backpack Exchange |
NEAR/USDC | $2.41 | $273,396 | 18:57:15 14/09/2026 |
| 194 | Revolut X |
NEAR/USD | $2.42 | $252,204 | 19:00:08 14/09/2026 |
| 195 |  ICRYPEX |
NEAR/USDT | $2.42 | $248,677 | 19:00:09 14/09/2026 |
| 196 |  Bitazza |
NEAR/USDT | $2.41 | $242,972 | 19:00:08 14/09/2026 |
| 197 |  Binance TR |
NEAR/TRY | $2.42 | $225,961 | 18:57:10 14/09/2026 |
| 198 |  Binibit |
NEAR/USDT | $2.42 | $200,006 | 19:00:09 14/09/2026 |
| 199 |  CoinCola |
NEAR/USDT | $2.42 | $189,470 | 19:00:07 14/09/2026 |
| 200 |  TxFlow |
NEAR/USDC | $2.41 | $171,823 | 19:00:50 14/09/2026 |
| 201 | Deepcoin |
NEAR/USDT | $2.42 | $169,739 | 18:57:07 14/09/2026 |
| 202 | Cofinex |
NEAR/USD | $2.43 | $167,022 | 19:00:17 14/09/2026 |
| 203 |  Binance TH |
NEAR/USDT | $2.42 | $166,944 | 18:57:07 14/09/2026 |
| 204 | BVOX |
NEAR/USDT | $2.42 | $166,173 | 18:57:10 14/09/2026 |
| 205 | WhiteBIT |
NEAR/EUR | $2.42 | $148,854 | 18:54:10 14/09/2026 |
| 206 | WhiteBIT |
NEAR/UAH | $2.35 | $146,127 | 18:54:10 14/09/2026 |
| 207 | HTX |
NEAR/USDT | $2.42 | $142,216 | 18:42:24 14/09/2026 |
| 208 | CoinEx |
NEAR/USDT | $2.42 | $139,719 | 18:59:53 14/09/2026 |
| 209 | OKX |
NEAR/EUR | $2.42 | $122,909 | 18:56:53 14/09/2026 |
| 210 |  PrimeXBT |
NEAR/USDT | $2.41 | $111,783 | 19:03:16 14/09/2026 |
| 211 | MEXC |
NEAR/USDC | $2.42 | $108,759 | 18:57:16 14/09/2026 |
| 212 |  Ring Exchange (Ethereum) |
NEAR/WETH | $2.41 | $108,308 | 13:07:47 14/09/2026 |
| 213 | BingX |
NEAR/USDC | $2.42 | $107,033 | 18:57:10 14/09/2026 |
| 214 | Crypto.com Exchange |
NEAR/USDT | $2.42 | $104,459 | 18:54:08 14/09/2026 |
| 215 | Bitfinex |
NEAR/USD | $2.42 | $93,085.12 | 18:59:23 14/09/2026 |
| 216 | LeveX |
NEAR/USDT | $2.42 | $91,429.22 | 19:00:07 14/09/2026 |
| 217 | LeveX |
NEAR/USDC | $2.41 | $88,721.10 | 19:00:15 14/09/2026 |
| 218 | Bitrue |
NEAR/USDC | $2.42 | $87,100.92 | 18:57:08 14/09/2026 |
| 219 | BITmarkets |
NEAR/USDC | $2.42 | $86,029.70 | 19:00:07 14/09/2026 |
| 220 |  Cryptonex |
NEAR/USDT | $2.41 | $84,052.02 | 19:00:11 14/09/2026 |
| 221 |  Coinstore |
NEAR/USDT | $2.41 | $83,314.01 | 19:00:07 14/09/2026 |
| 222 |  Pacifica |
NEAR/USD | $2.42 | $82,828.76 | 19:03:15 14/09/2026 |
| 223 | MEXC |
NEAR/USD1 | $2.42 | $82,239.55 | 18:57:16 14/09/2026 |
| 224 | B2Z Exchange |
NEAR/USDC | $2.42 | $82,043.63 | 19:03:10 14/09/2026 |
| 225 | MEXC |
NEAR/USDC | $2.42 | $79,063.82 | 18:57:08 14/09/2026 |
| 226 | Cofinex |
NEAR/USDC | $2.41 | $76,967.63 | 19:00:17 14/09/2026 |
| 227 |  Bybit EU |
NEAR/USDC | $2.41 | $76,511.38 | 18:48:10 14/09/2026 |
| 228 |  BtcTurk | Kripto |
NEAR/TRY | $2.41 | $72,648.41 | 18:59:23 14/09/2026 |
| 229 |  CEX.IO |
NEAR/USDT | $2.42 | $71,785.89 | 18:57:09 14/09/2026 |
| 230 |  Orderly |
NEAR/USDC | $2.40 | $70,364.64 | 19:03:16 14/09/2026 |
| 231 |  MemeMax |
NEAR/USDC | $2.41 | $70,364.64 | 19:03:16 14/09/2026 |
| 232 | Cofinex |
NEAR/USDT | $2.42 | $70,175.25 | 19:00:07 14/09/2026 |
| 233 | Coinbase Exchange |
NEAR/USDT | $2.41 | $61,457.90 | 18:56:30 14/09/2026 |
| 234 | CoinTR |
NEAR/TRY | $2.42 | $60,112.68 | 19:00:07 14/09/2026 |
| 235 | Revolut X |
NEAR/GBP | $2.42 | $59,570.84 | 19:00:08 14/09/2026 |
| 236 | TxFlow |
NEAR/USDC | $2.42 | $59,305.85 | 19:00:14 14/09/2026 |
| 237 |  Blynex |
NEAR/USDT | $2.42 | $54,757.35 | 19:00:08 14/09/2026 |
| 238 | Crypto.com Exchange |
NEAR/USD | $2.40 | $53,169.81 | 18:15:17 14/09/2026 |
| 239 | Binance |
NEAR/USD1 | $2.40 | $52,799.36 | 18:56:54 14/09/2026 |
| 240 |  Coinone |
NEAR/KRW | $2.43 | $51,818.77 | 18:57:53 14/09/2026 |
| 241 | MEXC |
NEAR/USD1 | $2.41 | $51,798.29 | 18:57:08 14/09/2026 |
| 242 | Bitkub |
NEAR/USDT | $2.42 | $47,996.77 | 18:57:07 14/09/2026 |
| 243 |  Koinpark |
NEAR/USDT | $2.42 | $47,886.53 | 19:00:12 14/09/2026 |
| 244 | FMFW.io |
NEAR/BTC | $2.41 | $45,179.38 | 18:57:10 14/09/2026 |
| 245 | Gleec BTC |
NEAR/BTC | $2.42 | $45,157.87 | 19:00:08 14/09/2026 |
| 246 |  Fillx |
NEAR/USDC | $2.40 | $44,017.82 | 19:03:16 14/09/2026 |
| 247 | Binance |
NEAR/BRL | $2.43 | $42,973.52 | 18:56:54 14/09/2026 |
| 248 | Bitfinex |
NEAR/USDT | $2.42 | $41,855.49 | 18:59:53 14/09/2026 |
| 249 | Gate |
NEAR/USDC | $2.42 | $40,509.78 | 18:56:54 14/09/2026 |
| 250 | BtcTurk | Kripto |
NEAR/USDT | $2.42 | $39,279.05 | 18:59:23 14/09/2026 |
| 251 | KuCoin |
NEAR/USDC | $2.41 | $35,695.45 | 18:59:53 14/09/2026 |
| 252 |  Bullbit |
NEAR/USDC | $2.41 | $34,385.62 | 19:03:16 14/09/2026 |
| 253 |  Uniswap v3 (Ethereum) |
NEAR/USDC | $2.42 | $31,643.15 | 18:23:47 14/09/2026 |
| 254 |  XBO.com |
NEAR/USDT | $2.42 | $31,224.75 | 18:57:10 14/09/2026 |
| 255 |  Bitcoiva |
NEAR/USDT | $2.42 | $30,367.75 | 19:00:08 14/09/2026 |
| 256 | Bybit |
NEAR/USDC | $2.41 | $29,647.90 | 18:54:09 14/09/2026 |
| 257 |  Binance.US |
NEAR/USDT | $2.41 | $29,244.87 | 18:59:53 14/09/2026 |
| 258 |  Flipster |
NEAR/USDT | $2.42 | $26,468.88 | 18:57:16 14/09/2026 |
| 259 |  CoinUp.io |
NEAR/USDT | $2.42 | $26,215.27 | 18:57:08 14/09/2026 |
| 260 |  Tokocrypto |
NEAR/USDT | $2.42 | $25,961.75 | 18:57:11 14/09/2026 |
| 261 |  Tothemoon |
NEAR/USDT | $2.41 | $24,726.18 | 19:00:12 14/09/2026 |
| 262 |  TRIV |
NEAR/IDR | $2.42 | $22,898.19 | 19:00:14 14/09/2026 |
| 263 | TRIV |
NEAR/USDT | $2.42 | $22,897.80 | 19:00:14 14/09/2026 |
| 264 | Binance |
NEAR/EUR | $2.41 | $22,423.40 | 18:56:54 14/09/2026 |
| 265 |  CoinDCX |
NEAR/INR | $2.53 | $21,966.02 | 19:00:07 14/09/2026 |
| 266 |  Aevo |
NEAR/USD | $2.42 | $18,675.04 | 19:03:16 14/09/2026 |
| 267 | OKX |
NEAR/TRY | $2.42 | $18,537.17 | 18:56:53 14/09/2026 |
| 268 |  Arcus |
NEAR/USD | $2.41 | $17,870.56 | 19:00:15 14/09/2026 |
| 269 |  Kanga Exchange |
NEAR/USDT | $2.41 | $17,635.00 | 19:00:08 14/09/2026 |
| 270 | Kanga Exchange |
NEAR/USDC | $2.42 | $17,083.22 | 19:00:08 14/09/2026 |
| 271 | PointPay |
NEAR/USDC | $2.41 | $14,858.55 | 18:57:07 14/09/2026 |
| 272 |  Bitso |
NEAR/USD | $2.41 | $14,108.47 | 18:59:53 14/09/2026 |
| 273 | BITmarkets |
NEAR/IDR | $2.41 | $13,867.64 | 19:00:07 14/09/2026 |
| 274 | BYDFi |
NEAR/USDC | $2.41 | $13,148.79 | 18:57:08 14/09/2026 |
| 275 | Bitstamp by Robinhood |
NEAR/EUR | $2.41 | $12,766.40 | 18:59:23 14/09/2026 |
| 276 |  dYdX v4 |
NEAR/USD | $2.41 | $12,673.43 | 19:04:19 14/09/2026 |
| 277 |  Foxbit |
NEAR/BRL | $2.43 | $11,952.14 | 19:00:08 14/09/2026 |
| 278 | KuCoin |
NEAR/BTC | $2.42 | $11,397.02 | 18:59:23 14/09/2026 |
| 279 |  Indodax |
NEAR/IDR | $2.42 | $9,063.32 | 19:02:25 14/09/2026 |
| 280 | Binance |
NEAR/U | $2.41 | $6,943.41 | 18:56:54 14/09/2026 |
| 281 |  Remitano |
NEAR/USDT | $2.42 | $6,935.23 | 19:00:08 14/09/2026 |
| 282 | Koinpark |
NEAR/INR | $2.55 | $6,458.30 | 19:00:12 14/09/2026 |
| 283 | Uniswap v3 (Ethereum) |
NEAR/WETH | $2.38 | $6,175.78 | 16:35:11 14/09/2026 |
| 284 |  BTC Markets |
NEAR/AUD | $2.41 | $5,891.99 | 19:00:10 14/09/2026 |
| 285 | Gate |
NEAR/ETH | $2.40 | $5,349.94 | 18:56:54 14/09/2026 |
| 286 |  WOO X |
NEAR/USDT | $2.41 | $5,136.62 | 19:00:15 14/09/2026 |
| 287 |  SushiSwap (Ethereum) |
NEAR/WETH | $2.41 | $3,650.91 | 18:24:35 14/09/2026 |
| 288 |  Ndax |
NEAR/CAD | $2.40 | $3,107.20 | 19:00:07 14/09/2026 |
| 289 | CoinEx |
NEAR/BTC | $2.42 | $1,949.84 | 18:59:53 14/09/2026 |
| 290 |  Bitlo |
NEAR/TRY | $2.41 | $1,947.43 | 18:54:10 14/09/2026 |
| 291 | CoinEx |
NEAR/USDC | $2.42 | $1,942.52 | 18:59:53 14/09/2026 |
| 292 | BitMart |
NEAR/USDT | $2.52 | $1,794.23 | 10:36:07 11/09/2026 |
| 293 | Binance.US |
NEAR/USD | $2.41 | $1,781.69 | 18:59:53 14/09/2026 |
| 294 | WOO X Pro |
NEAR/USDT | $2.52 | $1,718.55 | 10:36:10 11/09/2026 |
| 295 | Bitazza |
NEAR/THB | $2.40 | $1,614.82 | 19:00:08 14/09/2026 |
| 296 | Tokocrypto |
NEAR/USDC | $2.42 | $1,521.40 | 18:57:11 14/09/2026 |
| 297 | WOO X |
NEAR/USDT | $2.42 | $1,317.26 | 19:00:11 14/09/2026 |
| 298 | CEX.IO |
NEAR/USD | $2.42 | $1,200.93 | 18:57:09 14/09/2026 |
| 299 |  ZebPay |
NEAR/INR | $2.51 | $1,055.48 | 19:00:08 14/09/2026 |
| 300 |  Korbit |
NEAR/KRW | $2.44 | $791.26 | 18:57:07 14/09/2026 |
Thông tin thị trường giao dịch NEAR Protocol (NEAR)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:00:09 14/09/2026, cặp giao dịch NEAR/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,900,832,048 với tỷ giá $2.42.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.
Cặp: Tên cặp giao dịch NEAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.