NEAR Protocol NEAR
Xếp hạng #39
15:18:00 08/05/2026
Giá NEAR Protocol (NEAR)
$1.54 2.74%
0.00001930 BTC
40,657 VND
Thấp: $1.45
Cao: $1.54
Thị trường NEAR Protocol (NEAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
NEAR/USDT | $1.53 | $1,321,886,962 | 15:00:07 08/05/2026 |
| 2 |  Binance |
NEAR/USDT | $1.53 | $113,316,930 | 14:54:16 08/05/2026 |
| 3 |  OrangeX |
NEAR/USDT | $1.53 | $88,782,105 | 14:57:15 08/05/2026 |
| 4 |  KTX |
NEAR/USDT | $1.53 | $76,442,345 | 15:00:15 08/05/2026 |
| 5 |  Ju.com |
NEAR/USDT | $1.53 | $66,452,488 | 15:00:19 08/05/2026 |
| 6 |  Koinbay |
NEAR/USDT | $5.18 | $58,338,484 | 15:00:15 08/05/2026 |
| 7 |  BTCC |
NEAR/USDT | $1.53 | $51,963,413 | 14:57:16 08/05/2026 |
| 8 |  KuCoin |
NEAR/USDT | $1.53 | $50,153,575 | 14:56:23 08/05/2026 |
| 9 |  Bybit |
NEAR/USDT | $1.53 | $48,593,467 | 14:54:16 08/05/2026 |
| 10 |  FameEX |
NEAR/USDT | $1.53 | $46,258,426 | 14:54:18 08/05/2026 |
| 11 |  TruBit Pro Exchange |
NEAR/USDT | $1.53 | $40,379,998 | 15:00:15 08/05/2026 |
| 12 |  WhiteBIT |
NEAR/USDT | $1.53 | $39,076,561 | 14:54:15 08/05/2026 |
| 13 |  BVOX |
NEAR/USDT | $1.53 | $37,394,497 | 14:57:15 08/05/2026 |
| 14 |  BiKing |
NEAR/USDT | $1.53 | $35,596,521 | 14:54:17 08/05/2026 |
| 15 |  LBank |
NEAR/USDT | $1.53 | $35,139,225 | 14:57:15 08/05/2026 |
| 16 |  Batonex |
NEAR/USDT | $1.53 | $34,937,022 | 15:00:15 08/05/2026 |
| 17 |  CoinW |
NEAR/USDT | $1.53 | $33,786,033 | 14:57:15 08/05/2026 |
| 18 |  Biconomy.com |
NEAR/USDT | $1.53 | $32,135,734 | 14:54:15 08/05/2026 |
| 19 |  Echobit |
NEAR/USDT | $1.53 | $27,585,478 | 14:57:16 08/05/2026 |
| 20 |  MEXC |
NEAR/USDT | $1.53 | $26,270,819 | 14:57:15 08/05/2026 |
| 21 |  Tapbit |
NEAR/USDT | $1.53 | $25,346,348 | 14:57:15 08/05/2026 |
| 22 |  AstralX |
NEAR/USDT | $1.53 | $24,258,813 | 15:00:10 08/05/2026 |
| 23 |  BTSE |
NEAR/USDT | $1.53 | $22,723,848 | 14:54:15 08/05/2026 |
| 24 |  B2Z Exchange |
NEAR/USD | $1.53 | $21,897,390 | 15:00:16 08/05/2026 |
| 25 |  BITmarkets |
NEAR/USDT | $1.53 | $21,886,685 | 15:00:16 08/05/2026 |
| 26 | Binance |
NEAR/USDT | $1.53 | $21,782,285 | 14:56:54 08/05/2026 |
| 27 |  AscendEX |
NEAR/USDT | $1.53 | $21,675,398 | 14:54:15 08/05/2026 |
| 28 |  Ourbit |
NEAR/USDT | $1.53 | $21,197,980 | 14:57:16 08/05/2026 |
| 29 |  Toobit |
NEAR/USDT | $1.53 | $21,102,078 | 14:57:18 08/05/2026 |
| 30 |  BitMart |
NEAR/USDT | $1.53 | $18,327,716 | 14:57:16 08/05/2026 |
| 31 |  CEEX exchange |
NEAR/USDT | $1.53 | $18,239,459 | 15:00:08 08/05/2026 |
| 32 |  Websea |
NEAR/USDT | $1.53 | $17,634,458 | 15:00:15 08/05/2026 |
| 33 | Batonex |
NEAR/USDT | $1.53 | $16,692,853 | 15:00:07 08/05/2026 |
| 34 |  BingX |
NEAR/USDT | $1.53 | $15,271,285 | 14:57:17 08/05/2026 |
| 35 |  CrypFine |
NEAR/USDT | $1.53 | $14,987,202 | 14:57:22 08/05/2026 |
| 36 |  Zoomex |
NEAR/USDT | $1.53 | $14,665,805 | 14:57:15 08/05/2026 |
| 37 |  WOO X Pro |
NEAR/USDT | $1.53 | $14,136,643 | 15:00:16 08/05/2026 |
| 38 |  Hyperliquid |
NEAR/USD | $1.53 | $12,358,376 | 14:57:26 08/05/2026 |
| 39 |  DigiFinex |
NEAR/USDT | $1.53 | $12,357,188 | 15:00:15 08/05/2026 |
| 40 |  Cofinex |
NEAR/USDT | $1.53 | $12,347,778 | 15:00:15 08/05/2026 |
| 41 |  Bitget |
NEAR/USDT | $1.53 | $12,315,153 | 14:54:16 08/05/2026 |
| 42 | WhiteBIT |
NEAR/USDT | $1.53 | $11,478,918 | 14:54:09 08/05/2026 |
| 43 | BTCC |
NEAR/USDT | $1.53 | $10,837,064 | 14:57:12 08/05/2026 |
| 44 |  4E |
NEAR/USDT | $1.53 | $10,626,166 | 14:54:09 08/05/2026 |
| 45 |  Hotcoin |
NEAR/USDT | $1.53 | $10,161,704 | 14:57:18 08/05/2026 |
| 46 | CoinW |
NEAR/USDT | $1.53 | $8,638,562 | 14:45:07 08/05/2026 |
| 47 |  BlockFin |
NEAR/USDT | $1.53 | $8,533,745 | 14:54:15 08/05/2026 |
| 48 |  OneBullEx |
NEAR/USDT | $1.53 | $8,458,138 | 15:00:25 08/05/2026 |
| 49 | Websea |
NEAR/USDT | $1.53 | $7,721,207 | 15:00:09 08/05/2026 |
| 50 |  Bitunix |
NEAR/USDT | $1.53 | $7,402,185 | 14:57:16 08/05/2026 |
| 51 |  ApeX Omni |
NEAR/USDT | $1.53 | $7,178,695 | 15:03:16 08/05/2026 |
| 52 |  Gate |
NEAR/USDT | $1.53 | $7,030,523 | 14:56:54 08/05/2026 |
| 53 |  YUBIT |
NEAR/USDT | $1.53 | $7,004,119 | 14:57:15 08/05/2026 |
| 54 |  EagleX |
NEAR/USDT | $1.53 | $6,968,232 | 15:00:15 08/05/2026 |
| 55 | KuCoin |
NEAR/USDT | $1.53 | $6,653,068 | 14:57:20 08/05/2026 |
| 56 |  EasiCoin |
NEAR/USDT | $1.53 | $6,485,005 | 15:00:16 08/05/2026 |
| 57 |  Bitbaby |
NEAR/USDT | $1.53 | $6,284,096 | 14:54:24 08/05/2026 |
| 58 |  HTX |
NEAR/USDT | $1.53 | $6,246,035 | 14:59:25 08/05/2026 |
| 59 | BlockFin |
NEAR/USDT | $1.53 | $5,928,778 | 14:54:08 08/05/2026 |
| 60 | LBank |
NEAR/USDT | $1.53 | $5,561,879 | 14:57:12 08/05/2026 |
| 61 | FameEX |
NEAR/USDT | $1.53 | $5,553,646 | 14:57:08 08/05/2026 |
| 62 | Bybit |
NEAR/USDT | $1.53 | $5,470,561 | 14:54:12 08/05/2026 |
| 63 |  Bibox |
NEAR/USDT | $2.19 | $5,397,681 | 15:00:07 08/05/2026 |
| 64 |  Azbit |
NEAR/USDT | $1.53 | $5,307,850 | 14:57:12 08/05/2026 |
| 65 |  BitradeX |
NEAR/USDT | $1.53 | $5,276,835 | 14:57:10 08/05/2026 |
| 66 | YUBIT |
NEAR/USDT | $1.53 | $5,201,988 | 14:57:07 08/05/2026 |
| 67 |  OneEx |
NEAR/USDT | $1.54 | $5,117,271 | 15:00:15 08/05/2026 |
| 68 | Binance |
NEAR/USDC | $1.53 | $5,034,617 | 14:54:16 08/05/2026 |
| 69 |  UZX |
NEAR/USDT | $1.53 | $5,026,493 | 14:57:12 08/05/2026 |
| 70 | Toobit |
NEAR/USDT | $1.53 | $4,958,546 | 14:57:07 08/05/2026 |
| 71 | EagleX |
NEAR/USDT | $1.54 | $4,953,162 | 15:00:07 08/05/2026 |
| 72 |  KCEX |
NEAR/USDT | $1.53 | $4,760,455 | 14:57:15 08/05/2026 |
| 73 |  Upbit |
NEAR/KRW | $1.54 | $4,653,610 | 14:56:54 08/05/2026 |
| 74 |  Poloniex |
NEAR/USDT | $1.53 | $4,594,707 | 14:59:53 08/05/2026 |
| 75 |  SuperEx |
NEAR/USDT | $1.54 | $4,520,350 | 14:54:10 08/05/2026 |
| 76 | B2Z Exchange |
NEAR/USD | $1.53 | $4,320,313 | 15:00:08 08/05/2026 |
| 77 | BITmarkets |
NEAR/USD | $1.54 | $4,318,324 | 15:00:08 08/05/2026 |
| 78 |  BitGW Exchange |
NEAR/USDT | $1.53 | $4,311,957 | 15:00:09 08/05/2026 |
| 79 |  Phemex |
NEAR/USDT | $1.53 | $4,232,727 | 14:57:16 08/05/2026 |
| 80 | Ju.com |
NEAR/USDT | $1.53 | $4,161,937 | 14:57:14 08/05/2026 |
| 81 |  Aivora Exchange |
NEAR/USDT | $1.22 | $4,141,424 | 15:00:17 08/05/2026 |
| 82 | BITmarkets |
NEAR/USDT | $1.53 | $4,136,058 | 15:00:08 08/05/2026 |
| 83 | B2Z Exchange |
NEAR/USDT | $1.53 | $4,135,966 | 15:00:08 08/05/2026 |
| 84 | BTSE |
NEAR/USDT | $1.53 | $4,104,245 | 14:54:07 08/05/2026 |
| 85 |  Gems Trade |
NEAR/USDT | $1.53 | $3,905,914 | 15:00:14 08/05/2026 |
| 86 |  OKX |
NEAR/USDT | $1.53 | $3,885,775 | 14:56:53 08/05/2026 |
| 87 | Hotcoin |
NEAR/USDT | $1.53 | $3,792,805 | 14:48:05 08/05/2026 |
| 88 |  BloFin |
NEAR/USDT | $1.54 | $3,528,647 | 14:51:07 08/05/2026 |
| 89 |  Coinbase Exchange |
NEAR/USD | $1.53 | $3,318,263 | 14:56:29 08/05/2026 |
| 90 | BitMart |
NEAR/USDT | $1.53 | $3,287,026 | 14:57:10 08/05/2026 |
| 91 |  Coinbase International Exchange |
NEAR/USDC | $1.53 | $3,134,564 | 15:00:16 08/05/2026 |
| 92 | CrypFine |
NEAR/USDT | $1.53 | $3,072,942 | 14:57:09 08/05/2026 |
| 93 | Gate |
NEAR/USDT | $1.53 | $3,071,603 | 14:54:22 08/05/2026 |
| 94 |  VOOX Exchange |
NEAR/USDT | $1.53 | $2,833,263 | 15:00:18 08/05/2026 |
| 95 |  BitTap |
NEAR/USDT | $1.53 | $2,810,950 | 14:54:17 08/05/2026 |
| 96 |  WEEX |
NEAR/USDT | $1.53 | $2,735,312 | 14:57:16 08/05/2026 |
| 97 | 4E |
NEAR/USDT | $1.53 | $2,622,571 | 14:54:15 08/05/2026 |
| 98 |  Millionero |
NEAR/USDT | $1.53 | $2,564,411 | 15:00:07 08/05/2026 |
| 99 | Phemex |
NEAR/USDT | $1.53 | $2,468,442 | 14:57:12 08/05/2026 |
| 100 | WOO X Pro |
NEAR/USDT | $1.54 | $2,387,517 | 15:00:09 08/05/2026 |
| 101 | Binance |
NEAR/USDC | $1.53 | $2,362,898 | 14:56:54 08/05/2026 |
| 102 |  IBIT Global |
NEAR/USDT | $1.53 | $2,318,861 | 15:00:07 08/05/2026 |
| 103 | AscendEX |
NEAR/USDT | $1.53 | $2,277,939 | 14:54:09 08/05/2026 |
| 104 |  Hibt |
NEAR/USDT | $1.53 | $2,227,674 | 14:57:12 08/05/2026 |
| 105 | Millionero |
NEAR/USDT | $1.53 | $2,212,541 | 15:00:15 08/05/2026 |
| 106 |  ASTX |
NEAR/USDT | $1.54 | $2,157,491 | 15:00:11 08/05/2026 |
| 107 |  Dmex |
NEAR/USD | $1.53 | $2,152,741 | 15:03:15 08/05/2026 |
| 108 |  Kraken |
NEAR/USD | $1.53 | $2,141,495 | 14:59:25 08/05/2026 |
| 109 | DigiFinex |
NEAR/USDT | $1.53 | $1,944,806 | 14:54:08 08/05/2026 |
| 110 | Tapbit |
NEAR/USDT | $1.53 | $1,883,156 | 14:57:08 08/05/2026 |
| 111 | AstralX |
NEAR/USDT | $1.53 | $1,840,857 | 15:00:15 08/05/2026 |
| 112 |  AlphaX |
NEAR/USDT | $1.54 | $1,833,990 | 15:00:17 08/05/2026 |
| 113 |  XT.COM |
NEAR/USDT | $1.53 | $1,739,191 | 14:57:09 08/05/2026 |
| 114 |  Paribu |
NEAR/TRY | $1.53 | $1,738,349 | 15:02:53 08/05/2026 |
| 115 | Echobit |
NEAR/USDT | $1.53 | $1,632,424 | 14:57:07 08/05/2026 |
| 116 | WOO X Pro |
NEAR/USD | $1.53 | $1,548,458 | 15:00:16 08/05/2026 |
| 117 | BloFin |
NEAR/USDT | $1.53 | $1,504,958 | 15:00:20 08/05/2026 |
| 118 |  BitKan |
NEAR/USDT | $1.53 | $1,450,326 | 15:00:09 08/05/2026 |
| 119 | Binance |
NEAR/USD | $1.53 | $1,443,397 | 14:54:51 08/05/2026 |
| 120 |  Bitcastle |
NEAR/USDT | $1.53 | $1,395,508 | 15:00:09 08/05/2026 |
| 121 |  idax exchange |
NEAR/USDT | $1.53 | $1,380,110 | 15:00:17 08/05/2026 |
| 122 |  WHXEX |
NEAR/USDT | $1.53 | $1,380,081 | 15:00:16 08/05/2026 |
| 123 |  SunX |
NEAR/USDT | $1.60 | $1,283,378 | 15:03:17 08/05/2026 |
| 124 |  EVEDEX |
NEAR/USD | $1.53 | $1,201,091 | 15:03:15 08/05/2026 |
| 125 | BingX |
NEAR/USDT | $1.53 | $1,195,951 | 14:45:07 08/05/2026 |
| 126 | Ourbit |
NEAR/USDT | $1.53 | $1,193,269 | 14:57:07 08/05/2026 |
| 127 | Bitget |
NEAR/USDT | $1.53 | $1,171,856 | 14:54:09 08/05/2026 |
| 128 | BVOX |
NEAR/USDT | $1.53 | $1,168,114 | 14:57:07 08/05/2026 |
| 129 | Biconomy.com |
NEAR/USDT | $1.53 | $1,166,958 | 14:54:10 08/05/2026 |
| 130 |  Deepcoin |
NEAR/USDT | $1.53 | $1,165,572 | 14:57:15 08/05/2026 |
| 131 | Bitbaby |
NEAR/USDT | $1.53 | $988,777 | 14:54:12 08/05/2026 |
| 132 |  Grvt |
NEAR/USDT | $1.53 | $937,188 | 15:03:16 08/05/2026 |
| 133 | Bitcastle |
NEAR/USDT | $1.53 | $932,894 | 15:00:19 08/05/2026 |
| 134 | HTX |
NEAR/USDT | $1.53 | $893,161 | 14:45:23 08/05/2026 |
| 135 | WhiteBIT |
NEAR/WBT | $1.53 | $889,545 | 14:54:09 08/05/2026 |
| 136 |  EXMO.ME |
NEAR/USDT | $1.53 | $874,630 | 15:00:10 08/05/2026 |
| 137 |  EXMO |
NEAR/USDT | $1.53 | $873,760 | 14:57:15 08/05/2026 |
| 138 |  Lighter |
NEAR/USDC | $1.53 | $842,856 | 15:00:15 08/05/2026 |
| 139 |  YEX |
NEAR/USD | $1.53 | $822,226 | 14:48:16 08/05/2026 |
| 140 |  Pionex |
NEAR/USDT | $1.53 | $761,960 | 14:57:16 08/05/2026 |
| 141 |  HitBTC |
NEAR/USDT | $1.53 | $715,753 | 15:00:07 08/05/2026 |
| 142 |  Gleec BTC |
NEAR/USDT | $1.53 | $715,710 | 15:00:09 08/05/2026 |
| 143 |  FMFW.io |
NEAR/USDT | $1.53 | $715,430 | 14:54:09 08/05/2026 |
| 144 |  Bitrue |
NEAR/USDT | $1.53 | $670,749 | 14:57:17 08/05/2026 |
| 145 | MEXC |
NEAR/USDT | $1.53 | $670,044 | 14:54:08 08/05/2026 |
| 146 | Bitunix |
NEAR/USDT | $1.53 | $665,454 | 14:57:07 08/05/2026 |
| 147 | EasiCoin |
NEAR/USDT | $1.54 | $656,228 | 15:00:07 08/05/2026 |
| 148 |  XXKK |
NEAR/USDT | $1.53 | $635,024 | 15:00:07 08/05/2026 |
| 149 |  MGBX |
NEAR/USDT | $1.53 | $632,562 | 14:57:12 08/05/2026 |
| 150 |  Bithumb |
NEAR/KRW | $1.54 | $621,554 | 14:59:54 08/05/2026 |
| 151 | Biconomy.com |
NEAR/USDC | $1.53 | $588,904 | 14:54:10 08/05/2026 |
| 152 |  AllinX |
NEAR/USDT | $1.53 | $579,113 | 15:00:08 08/05/2026 |
| 153 |  BYDFi |
NEAR/USDT | $1.53 | $569,862 | 15:00:07 08/05/2026 |
| 154 |  BiFinance |
NEAR/USDT | $1.53 | $568,786 | 14:54:08 08/05/2026 |
| 155 | WEEX |
NEAR/USDT | $1.53 | $561,800 | 14:57:12 08/05/2026 |
| 156 | WEEX |
NEAR/USDC | $1.53 | $555,054 | 14:57:12 08/05/2026 |
| 157 |  Extended |
NEAR/USD | $1.53 | $548,837 | 15:03:16 08/05/2026 |
| 158 |  PointPay |
NEAR/USDT | $1.53 | $545,814 | 14:54:08 08/05/2026 |
| 159 |  Bitvavo |
NEAR/EUR | $1.53 | $535,094 | 14:57:08 08/05/2026 |
| 160 | Koinbay |
NEAR/USDT | $1.53 | $524,077 | 15:00:09 08/05/2026 |
| 161 |  LeveX |
NEAR/USDT | $1.53 | $481,111 | 15:00:15 08/05/2026 |
| 162 |  Dex-Trade |
NEAR/USDT | $1.53 | $467,908 | 14:57:11 08/05/2026 |
| 163 | KCEX |
NEAR/USDT | $1.53 | $446,242 | 14:57:07 08/05/2026 |
| 164 | B2Z Exchange |
NEAR/USDC | $1.53 | $443,737 | 15:00:08 08/05/2026 |
| 165 | BITmarkets |
NEAR/USDC | $1.53 | $443,614 | 15:00:08 08/05/2026 |
| 166 |  HyperPay Futures |
NEAR/USDT | $1.53 | $429,689 | 15:03:17 08/05/2026 |
| 167 |  CoinTR |
NEAR/USDT | $1.53 | $396,681 | 14:57:07 08/05/2026 |
| 168 | Bitunix |
NEAR/USDC | $1.53 | $373,544 | 14:57:16 08/05/2026 |
| 169 |  Bitkub |
NEAR/THB | $1.53 | $366,381 | 14:57:11 08/05/2026 |
| 170 |  Backpack Exchange |
NEAR/USDC | $1.53 | $363,568 | 14:57:15 08/05/2026 |
| 171 | MEXC |
NEAR/USDC | $1.53 | $342,433 | 14:57:15 08/05/2026 |
| 172 |  PrimeXBT |
NEAR/USDT | $1.53 | $325,440 | 15:03:15 08/05/2026 |
| 173 | Bitbaby |
NEAR/USDC | $1.53 | $307,734 | 14:54:24 08/05/2026 |
| 174 |  ZKE |
NEAR/USDT | $1.53 | $304,190 | 15:00:12 08/05/2026 |
| 175 | BitTap |
NEAR/USDT | $1.53 | $304,076 | 14:54:10 08/05/2026 |
| 176 | Bitget |
NEAR/USD | $1.53 | $276,347 | 14:54:16 08/05/2026 |
| 177 | Pionex |
NEAR/USDT | $1.53 | $275,737 | 14:57:12 08/05/2026 |
| 178 | Cofinex |
NEAR/USD | $1.53 | $275,707 | 15:00:15 08/05/2026 |
| 179 |  Bit2Me |
NEAR/USDC | $1.54 | $260,290 | 15:00:07 08/05/2026 |
| 180 | Binance |
NEAR/TRY | $1.53 | $256,305 | 14:56:54 08/05/2026 |
| 181 | Bit2Me |
NEAR/EUR | $1.53 | $252,225 | 15:00:07 08/05/2026 |
| 182 |  Bitazza |
NEAR/USDT | $1.53 | $249,642 | 15:00:11 08/05/2026 |
| 183 |  Picol |
NEAR/USDT | $1.54 | $245,020 | 15:00:08 08/05/2026 |
| 184 | EXMO |
NEAR/USD | $1.45 | $242,670 | 14:57:15 08/05/2026 |
| 185 |  Bitfinex |
NEAR/USDT | $1.53 | $239,390 | 14:57:15 08/05/2026 |
| 186 | XT.COM |
NEAR/USDC | $1.53 | $236,232 | 14:57:09 08/05/2026 |
| 187 | BYDFi |
NEAR/USDT | $1.53 | $231,001 | 15:00:15 08/05/2026 |
| 188 |  Coincall |
NEAR/USD | $1.53 | $225,108 | 15:03:16 08/05/2026 |
| 189 | Bitrue |
NEAR/USDT | $1.53 | $225,063 | 14:57:11 08/05/2026 |
| 190 | Kraken |
NEAR/EUR | $1.53 | $216,464 | 14:59:54 08/05/2026 |
| 191 |  Binance TR |
NEAR/TRY | $1.53 | $197,148 | 14:57:09 08/05/2026 |
| 192 |  CoinEx |
NEAR/USDT | $1.53 | $191,909 | 14:59:23 08/05/2026 |
| 193 |  Coinlocally |
NEAR/USDT | $1.53 | $185,793 | 14:57:16 08/05/2026 |
| 194 | YEX |
NEAR/USDT | $1.53 | $180,226 | 14:48:16 08/05/2026 |
| 195 | BingX |
NEAR/USDC | $1.53 | $166,698 | 14:45:07 08/05/2026 |
| 196 | WhiteBIT |
NEAR/USDC | $1.53 | $161,992 | 14:54:09 08/05/2026 |
| 197 |  ICRYPEX |
NEAR/USDT | $1.53 | $146,625 | 15:00:08 08/05/2026 |
| 198 |  BtcTurk | Kripto |
NEAR/TRY | $1.53 | $142,931 | 14:57:23 08/05/2026 |
| 199 |  CoinCola |
NEAR/USDT | $1.53 | $132,532 | 15:00:07 08/05/2026 |
| 200 | ASTX |
NEAR/USDT | $1.53 | $130,266 | 15:00:16 08/05/2026 |
| 201 |  Binance TH |
NEAR/USDT | $1.53 | $116,269 | 14:57:11 08/05/2026 |
| 202 |  Aster |
NEAR/USDT | $1.53 | $101,978 | 14:54:15 08/05/2026 |
| 203 | MEXC |
NEAR/USD1 | $1.53 | $101,801 | 14:57:15 08/05/2026 |
| 204 |  Pacifica |
NEAR/USD | $1.53 | $100,968 | 15:03:15 08/05/2026 |
| 205 |  BitMEX |
NEAR/USDT | $1.53 | $98,475.06 | 14:57:16 08/05/2026 |
| 206 | Deepcoin |
NEAR/USDT | $1.53 | $84,840.53 | 14:57:10 08/05/2026 |
| 207 | BitMEX |
NEAR/USD | $1.53 | $81,500.98 | 14:57:16 08/05/2026 |
| 208 | Binance |
NEAR/BTC | $1.53 | $80,825.94 | 14:56:42 08/05/2026 |
| 209 | Binance |
NEAR/EUR | $1.53 | $76,962.19 | 14:56:42 08/05/2026 |
| 210 |  Ring Exchange (Ethereum) |
NEAR/WETH | $1.53 | $74,651.91 | 14:58:59 08/05/2026 |
| 211 | WhiteBIT |
NEAR/EUR | $1.53 | $65,376.54 | 14:54:09 08/05/2026 |
| 212 |  CoinLion |
NEAR/USD | $1.51 | $65,220.01 | 15:00:14 08/05/2026 |
| 213 | WhiteBIT |
NEAR/TRY | $1.53 | $63,445.74 | 14:54:09 08/05/2026 |
| 214 | Bitfinex |
NEAR/USDT | $1.53 | $63,272.28 | 14:59:23 08/05/2026 |
| 215 |  Crypto.com Exchange |
NEAR/USD | $1.53 | $63,227.81 | 14:57:07 08/05/2026 |
| 216 | KTX |
NEAR/USDT | $1.53 | $63,124.38 | 15:00:08 08/05/2026 |
| 217 | Bitrue |
NEAR/USDC | $1.53 | $61,769.58 | 14:57:11 08/05/2026 |
| 218 |  BitDelta |
NEAR/USDT | $1.53 | $60,550.38 | 15:00:10 08/05/2026 |
| 219 | Cofinex |
NEAR/USDT | $1.53 | $60,462.43 | 15:00:07 08/05/2026 |
| 220 | CoinTR |
NEAR/TRY | $1.53 | $60,266.02 | 14:57:07 08/05/2026 |
| 221 | Cofinex |
NEAR/EUR | $1.53 | $58,884.80 | 15:00:07 08/05/2026 |
| 222 | Cofinex |
NEAR/USDC | $1.53 | $57,996.68 | 15:00:15 08/05/2026 |
| 223 | MEXC |
NEAR/USD1 | $1.53 | $55,045.86 | 14:54:08 08/05/2026 |
| 224 | LeveX |
NEAR/USDT | $1.54 | $52,018.38 | 15:00:07 08/05/2026 |
| 225 | LeveX |
NEAR/USDC | $1.53 | $52,015.24 | 15:00:15 08/05/2026 |
| 226 | WhiteBIT |
NEAR/UAH | $1.51 | $50,772.41 | 14:54:09 08/05/2026 |
| 227 | BYDFi |
NEAR/USDC | $1.53 | $50,342.51 | 15:00:15 08/05/2026 |
| 228 |  Bitstamp by Robinhood |
NEAR/USD | $1.53 | $48,701.75 | 14:59:23 08/05/2026 |
| 229 | Bybit |
NEAR/EUR | $1.53 | $48,449.72 | 14:54:12 08/05/2026 |
| 230 | EXMO |
NEAR/USDC | $1.53 | $44,974.26 | 14:57:15 08/05/2026 |
| 231 | EXMO.ME |
NEAR/USDC | $1.53 | $44,964.94 | 15:00:10 08/05/2026 |
| 232 | BtcTurk | Kripto |
NEAR/USDT | $1.53 | $43,197.69 | 14:57:23 08/05/2026 |
| 233 | Binance |
NEAR/JPY | $1.53 | $39,054.90 | 14:56:54 08/05/2026 |
| 234 |  Bullish |
NEAR/USDC | $1.53 | $38,944.49 | 14:54:08 08/05/2026 |
| 235 |  XBO.com |
NEAR/USDT | $1.53 | $36,779.91 | 15:00:08 08/05/2026 |
| 236 |  dYdX v4 |
NEAR/USD | $1.55 | $35,137.09 | 15:04:23 08/05/2026 |
| 237 | Bitfinex |
NEAR/USD | $1.53 | $33,867.15 | 14:59:53 08/05/2026 |
| 238 |  Koinpark |
NEAR/USDT | $1.53 | $33,827.58 | 15:00:07 08/05/2026 |
| 239 |  Bybit EU |
NEAR/USDC | $1.53 | $32,942.48 | 14:57:10 08/05/2026 |
| 240 | MEXC |
NEAR/USDC | $1.53 | $30,884.53 | 14:54:08 08/05/2026 |
| 241 | Binance |
NEAR/BRL | $1.53 | $30,559.48 | 14:56:54 08/05/2026 |
| 242 | Crypto.com Exchange |
NEAR/USD | $1.53 | $30,377.78 | 14:57:16 08/05/2026 |
| 243 | Coinbase Exchange |
NEAR/USDT | $1.48 | $24,941.60 | 14:56:59 08/05/2026 |
| 244 | Bybit |
NEAR/USDC | $1.53 | $22,136.40 | 14:54:12 08/05/2026 |
| 245 |  Cryptonex |
NEAR/USDT | $1.53 | $20,644.98 | 15:00:11 08/05/2026 |
| 246 |  Bitcoiva |
NEAR/USDT | $1.53 | $19,909.17 | 15:00:08 08/05/2026 |
| 247 | KuCoin |
NEAR/USDC | $1.53 | $19,422.38 | 14:56:23 08/05/2026 |
| 248 |  TRIV |
NEAR/IDR | $1.54 | $18,387.75 | 15:00:12 08/05/2026 |
| 249 | TRIV |
NEAR/USDT | $1.53 | $18,387.33 | 15:00:12 08/05/2026 |
| 250 | Binance |
NEAR/USD1 | $1.53 | $17,953.86 | 14:56:42 08/05/2026 |
| 251 |  FIXT |
NEAR/USDT | $1.53 | $17,395.13 | 15:03:15 08/05/2026 |
| 252 |  CoinUp.io |
NEAR/USDT | $1.53 | $16,500.10 | 14:57:09 08/05/2026 |
| 253 | KuCoin |
NEAR/BTC | $1.53 | $16,188.67 | 14:56:53 08/05/2026 |
| 254 | Gate |
NEAR/USDC | $1.53 | $16,071.48 | 14:56:54 08/05/2026 |
| 255 |  Tothemoon |
NEAR/USDT | $1.53 | $15,098.26 | 15:00:15 08/05/2026 |
| 256 |  Remitano |
NEAR/USDT | $1.54 | $15,036.26 | 15:00:08 08/05/2026 |
| 257 | Gate |
NEAR/ETH | $1.53 | $14,989.03 | 14:56:54 08/05/2026 |
| 258 | OKX |
NEAR/USD | $1.53 | $14,913.35 | 14:56:23 08/05/2026 |
| 259 |  Uniswap v3 (Ethereum) |
NEAR/USDC | $1.53 | $12,976.53 | 14:41:11 08/05/2026 |
| 260 | Crypto.com Exchange |
NEAR/USDT | $1.53 | $12,892.09 | 14:57:07 08/05/2026 |
| 261 |  Bitso |
NEAR/USD | $1.53 | $12,869.09 | 14:59:23 08/05/2026 |
| 262 | Gleec BTC |
NEAR/BTC | $1.53 | $12,103.61 | 15:00:09 08/05/2026 |
| 263 | FMFW.io |
NEAR/BTC | $1.54 | $12,062.02 | 14:54:09 08/05/2026 |
| 264 |  Orderly |
NEAR/USDC | $1.53 | $11,501.17 | 15:03:16 08/05/2026 |
| 265 | PointPay |
NEAR/USDC | $1.53 | $11,073.28 | 14:54:08 08/05/2026 |
| 266 | Binance |
NEAR/U | $1.54 | $9,069.68 | 14:56:54 08/05/2026 |
| 267 | Bitazza |
NEAR/THB | $1.53 | $8,696.64 | 15:00:11 08/05/2026 |
| 268 |  Kanga Exchange |
NEAR/USDC | $1.53 | $7,663.83 | 15:00:15 08/05/2026 |
| 269 | Kanga Exchange |
NEAR/USDT | $1.53 | $7,602.13 | 15:00:15 08/05/2026 |
| 270 |  Coinone |
NEAR/KRW | $1.54 | $7,241.83 | 14:59:23 08/05/2026 |
| 271 |  Tebbit |
NEAR/USDT | $1.53 | $6,393.99 | 15:00:17 08/05/2026 |
| 272 | Bitget |
NEAR/EUR | $1.53 | $6,312.92 | 14:54:09 08/05/2026 |
| 273 |  CoinDCX |
NEAR/INR | $1.54 | $5,269.39 | 14:54:08 08/05/2026 |
| 274 | Koinpark |
NEAR/INR | $1.57 | $4,375.03 | 15:00:07 08/05/2026 |
| 275 |  Tokocrypto |
NEAR/USDT | $1.53 | $4,243.31 | 14:57:08 08/05/2026 |
| 276 | OKX |
NEAR/USDC | $1.53 | $4,005.48 | 14:56:53 08/05/2026 |
| 277 |  Ndax |
NEAR/CAD | $1.54 | $3,862.14 | 15:00:08 08/05/2026 |
| 278 | Uniswap v3 (Ethereum) |
NEAR/WETH | $1.54 | $3,809.08 | 14:45:47 08/05/2026 |
| 279 |  Binance.US |
NEAR/USDT | $1.50 | $3,279.66 | 14:59:53 08/05/2026 |
| 280 |  Paradex |
NEAR/USD | $1.49 | $2,982.51 | 15:03:15 08/05/2026 |
| 281 | CoinEx |
NEAR/BTC | $1.53 | $2,654.43 | 14:59:53 08/05/2026 |
| 282 | CoinEx |
NEAR/USDC | $1.53 | $2,583.40 | 14:59:53 08/05/2026 |
| 283 |  Flipster |
NEAR/USDT | $1.53 | $2,338.66 | 15:00:15 08/05/2026 |
| 284 | CoinLion |
NEAR/USDC | $1.49 | $2,046.74 | 15:00:14 08/05/2026 |
| 285 |  Indodax |
NEAR/IDR | $1.53 | $2,010.94 | 15:02:23 08/05/2026 |
| 286 | OKX |
NEAR/TRY | $1.52 | $2,005.35 | 14:56:53 08/05/2026 |
| 287 | Bitstamp by Robinhood |
NEAR/EUR | $1.53 | $1,760.94 | 14:59:53 08/05/2026 |
| 288 |  WOO X |
NEAR/USDT | $1.53 | $1,370.35 | 15:00:15 08/05/2026 |
| 289 | Upbit |
NEAR/USDT | $1.47 | $1,246.33 | 14:56:54 08/05/2026 |
| 290 |  SushiSwap (Ethereum) |
NEAR/WETH | $1.52 | $1,201.57 | 14:38:47 08/05/2026 |
| 291 | OKX |
NEAR/EUR | $1.53 | $1,109.29 | 14:56:23 08/05/2026 |
| 292 |  Foxbit |
NEAR/BRL | $1.50 | $944.49 | 15:00:07 08/05/2026 |
| 293 |  CEX.IO |
NEAR/USD | $1.54 | $929.37 | 15:00:09 08/05/2026 |
| 294 |  Uniswap v4 (Ethereum) |
ETH/NEAR | $2,286.50 | $696.77 | 14:58:59 08/05/2026 |
| 295 |  Bitlo |
NEAR/TRY | $1.53 | $570.41 | 14:54:09 08/05/2026 |
| 296 |  KoinBX |
NEAR/INR | $1.14 | $535.35 | 15:00:10 08/05/2026 |
| 297 | Binance.US |
NEAR/USD | $1.48 | $462.05 | 14:59:53 08/05/2026 |
| 298 |  Fillx |
NEAR/USDC | $1.53 | $440.29 | 15:03:15 08/05/2026 |
| 299 |  Young Platform |
NEAR/EUR | $1.53 | $365.59 | 15:00:07 08/05/2026 |
| 300 |  ZebPay |
NEAR/INR | $1.56 | $328.02 | 14:54:09 08/05/2026 |
Thông tin thị trường giao dịch NEAR Protocol (NEAR)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:00:07 08/05/2026, cặp giao dịch NEAR/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,321,886,962 với tỷ giá $1.53.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.
Cặp: Tên cặp giao dịch NEAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.