NEAR Protocol NEAR
Xếp hạng #34
01:29:00 30/08/2026
Giá NEAR Protocol (NEAR)
$1.85 2.23%
0.00002369 BTC
48,060 VND
Thấp: $1.78
Cao: $1.85
Thị trường NEAR Protocol (NEAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
NEAR/USDT | $1.85 | $757,518,572 | 01:00:09 30/08/2026 |
| 2 |  Binance |
NEAR/USDT | $1.84 | $63,228,195 | 00:54:17 30/08/2026 |
| 3 |  AstralX |
NEAR/USDT | $1.85 | $54,207,120 | 01:00:15 30/08/2026 |
| 4 |  CEEX exchange |
NEAR/USDT | $1.85 | $51,059,835 | 01:00:08 30/08/2026 |
| 5 |  OrangeX |
NEAR/USDT | $1.84 | $49,611,803 | 00:57:15 30/08/2026 |
| 6 |  KTX |
NEAR/USDT | $1.84 | $42,840,586 | 01:00:15 30/08/2026 |
| 7 |  COINSPACE |
NEAR/USDT | $1.85 | $34,685,887 | 01:00:10 30/08/2026 |
| 8 |  BTCC |
NEAR/USDT | $1.85 | $33,549,988 | 00:57:15 30/08/2026 |
| 9 |  IBIT Global |
NEAR/USDT | $1.85 | $31,395,085 | 01:00:17 30/08/2026 |
| 10 | AstralX |
NEAR/USDT | $1.85 | $30,326,619 | 01:00:10 30/08/2026 |
| 11 |  Bybit |
NEAR/USDT | $1.84 | $28,063,832 | 00:54:16 30/08/2026 |
| 12 |  Echobit |
NEAR/USDT | $1.84 | $26,174,143 | 00:57:16 30/08/2026 |
| 13 |  TruBit Pro Exchange |
NEAR/USDT | $1.85 | $25,156,241 | 01:00:16 30/08/2026 |
| 14 |  FameEX |
NEAR/USDT | $1.84 | $24,987,674 | 00:57:21 30/08/2026 |
| 15 |  Koinbay |
NEAR/USDT | $1.84 | $21,239,686 | 00:57:15 30/08/2026 |
| 16 |  idax exchange |
NEAR/USDT | $1.85 | $20,813,401 | 01:00:17 30/08/2026 |
| 17 |  WHXEX |
NEAR/USDT | $1.85 | $20,813,380 | 01:00:16 30/08/2026 |
| 18 |  Blockfinex |
NEAR/USDT | $1.85 | $20,812,618 | 01:00:15 30/08/2026 |
| 19 |  BVOX |
NEAR/USDT | $1.84 | $20,738,911 | 00:57:15 30/08/2026 |
| 20 |  Batonex |
NEAR/USDT | $1.85 | $20,316,253 | 01:00:16 30/08/2026 |
| 21 |  WhiteBIT |
NEAR/USDT | $1.84 | $19,250,587 | 00:57:15 30/08/2026 |
| 22 |  Ourbit |
NEAR/USDT | $1.84 | $19,206,100 | 00:57:17 30/08/2026 |
| 23 |  KuCoin |
NEAR/USDT | $1.85 | $19,175,634 | 00:48:23 30/08/2026 |
| 24 |  BiKing |
NEAR/USDT | $1.85 | $19,064,115 | 01:00:17 30/08/2026 |
| 25 |  Toobit |
NEAR/USDT | $1.84 | $18,809,873 | 00:57:17 30/08/2026 |
| 26 |  CrypFine |
NEAR/USDT | $1.85 | $16,274,473 | 00:54:15 30/08/2026 |
| 27 |  BitMart |
NEAR/USDT | $1.85 | $15,547,044 | 01:03:16 30/08/2026 |
| 28 |  BTSE |
NEAR/USDT | $1.84 | $15,489,096 | 00:57:15 30/08/2026 |
| 29 | Batonex |
NEAR/USDT | $1.85 | $15,476,425 | 01:00:07 30/08/2026 |
| 30 |  B2Z Exchange |
NEAR/USD | $1.85 | $15,078,354 | 01:00:15 30/08/2026 |
| 31 |  BITmarkets |
NEAR/USDT | $1.85 | $15,070,987 | 01:00:15 30/08/2026 |
| 32 |  CoinW |
NEAR/USDT | $1.84 | $13,979,597 | 00:57:18 30/08/2026 |
| 33 |  Tapbit |
NEAR/USDT | $1.84 | $13,905,789 | 00:57:15 30/08/2026 |
| 34 | Binance |
NEAR/USDT | $1.84 | $13,832,824 | 00:56:42 30/08/2026 |
| 35 |  AllinX |
NEAR/USDT | $1.85 | $11,523,456 | 01:00:09 30/08/2026 |
| 36 |  Bitbase |
NEAR/USDT | $1.84 | $10,400,967 | 00:57:17 30/08/2026 |
| 37 |  Websea |
NEAR/USDT | $1.84 | $10,333,012 | 00:57:17 30/08/2026 |
| 38 |  BitDelta |
NEAR/USDT | $1.85 | $10,004,485 | 01:00:07 30/08/2026 |
| 39 |  Biconomy.com |
NEAR/USDT | $1.84 | $9,914,214 | 00:57:15 30/08/2026 |
| 40 |  WOO X Pro |
NEAR/USDT | $1.85 | $9,322,306 | 01:00:16 30/08/2026 |
| 41 |  LBank |
NEAR/USDT | $1.84 | $8,842,221 | 00:57:16 30/08/2026 |
| 42 |  Hyperliquid |
NEAR/USDC | $1.85 | $8,720,810 | 00:54:26 30/08/2026 |
| 43 |  YEX |
NEAR/USDT | $1.84 | $8,520,072 | 00:54:16 30/08/2026 |
| 44 |  Zoomex |
NEAR/USDT | $1.85 | $8,408,856 | 01:00:17 30/08/2026 |
| 45 |  BingX |
NEAR/USDT | $1.84 | $7,627,557 | 00:57:18 30/08/2026 |
| 46 | BTCC |
NEAR/USDT | $1.85 | $6,933,197 | 00:57:12 30/08/2026 |
| 47 |  BlockFin |
NEAR/USDT | $1.85 | $6,905,711 | 01:00:15 30/08/2026 |
| 48 |  4E |
NEAR/USDT | $1.85 | $6,823,929 | 01:00:08 30/08/2026 |
| 49 |  DigiFinex |
NEAR/USDT | $1.85 | $6,613,643 | 01:00:16 30/08/2026 |
| 50 | BingX |
NEAR/USDC | $1.84 | $6,513,910 | 00:57:18 30/08/2026 |
| 51 |  Bitget |
NEAR/USDT | $1.84 | $6,333,069 | 00:54:15 30/08/2026 |
| 52 |  Cofinex |
NEAR/USDT | $1.85 | $6,310,008 | 01:00:17 30/08/2026 |
| 53 | Toobit |
NEAR/USDT | $1.84 | $6,205,055 | 00:57:07 30/08/2026 |
| 54 | BingX |
NEAR/USD | $1.84 | $5,583,213 | 00:57:18 30/08/2026 |
| 55 |  KCEX |
NEAR/USDT | $1.84 | $5,546,293 | 00:57:15 30/08/2026 |
| 56 | Binance |
NEAR/USDC | $1.84 | $5,474,604 | 00:54:17 30/08/2026 |
| 57 | BlockFin |
NEAR/USDT | $1.85 | $5,343,843 | 01:00:10 30/08/2026 |
| 58 |  Hotcoin |
NEAR/USDT | $1.84 | $5,198,366 | 00:57:34 30/08/2026 |
| 59 |  OneEx |
NEAR/USDT | $1.85 | $5,004,794 | 01:00:16 30/08/2026 |
| 60 | CoinW |
NEAR/USDT | $1.85 | $4,933,730 | 00:51:08 30/08/2026 |
| 61 |  MEXC |
NEAR/USDT | $1.84 | $4,768,302 | 00:57:15 30/08/2026 |
| 62 | KuCoin |
NEAR/USDT | $1.84 | $4,423,776 | 00:57:19 30/08/2026 |
| 63 |  Aivora Exchange |
NEAR/USDT | $1.23 | $4,143,238 | 01:00:16 30/08/2026 |
| 64 |  YUBIT |
NEAR/USDT | $1.84 | $4,131,515 | 00:57:15 30/08/2026 |
| 65 | WhiteBIT |
NEAR/USDT | $1.84 | $4,122,673 | 00:57:07 30/08/2026 |
| 66 |  Bitunix |
NEAR/USDT | $1.84 | $3,933,350 | 00:57:16 30/08/2026 |
| 67 |  Poloniex |
NEAR/USDT | $1.84 | $3,840,928 | 00:59:23 30/08/2026 |
| 68 |  EasiCoin |
NEAR/USDT | $1.85 | $3,760,322 | 01:00:17 30/08/2026 |
| 69 | Websea |
NEAR/USDT | $1.85 | $3,654,510 | 00:51:13 30/08/2026 |
| 70 |  Phemex |
NEAR/USDT | $1.84 | $3,603,731 | 00:57:16 30/08/2026 |
| 71 |  Azbit |
NEAR/USDT | $1.85 | $3,546,781 | 00:51:14 30/08/2026 |
| 72 |  Bitbaby |
NEAR/USDT | $1.85 | $3,463,946 | 01:00:16 30/08/2026 |
| 73 |  Coinbase Exchange |
NEAR/USD | $1.84 | $3,398,291 | 00:56:29 30/08/2026 |
| 74 |  BitGW Exchange |
NEAR/USDT | $1.85 | $3,314,475 | 01:00:07 30/08/2026 |
| 75 |  Bullbit |
NEAR/USDC | $1.85 | $3,259,421 | 01:03:17 30/08/2026 |
| 76 |  BloFin |
NEAR/USDT | $1.85 | $3,226,494 | 00:54:07 30/08/2026 |
| 77 |  UZX |
NEAR/USDT | $1.84 | $3,169,942 | 00:57:08 30/08/2026 |
| 78 |  SuperEx |
NEAR/USDT | $1.85 | $3,143,990 | 01:00:08 30/08/2026 |
| 79 |  OKX |
NEAR/USDT | $1.84 | $3,030,906 | 00:56:24 30/08/2026 |
| 80 |  Gems Trade |
NEAR/USDT | $1.85 | $3,019,873 | 01:00:09 30/08/2026 |
| 81 |  Gate |
NEAR/USDT | $1.84 | $2,936,718 | 00:54:19 30/08/2026 |
| 82 |  Bitcastle |
NEAR/USDT | $1.85 | $2,758,396 | 01:00:17 30/08/2026 |
| 83 | YUBIT |
NEAR/USDT | $1.84 | $2,564,407 | 00:57:09 30/08/2026 |
| 84 | LBank |
NEAR/USDT | $1.84 | $2,461,363 | 00:57:09 30/08/2026 |
| 85 | Bybit |
NEAR/USDT | $1.85 | $2,454,815 | 00:54:09 30/08/2026 |
| 86 | Gate |
NEAR/USDT | $1.84 | $2,413,884 | 00:56:54 30/08/2026 |
| 87 |  Upbit |
NEAR/KRW | $1.86 | $2,370,873 | 00:56:53 30/08/2026 |
| 88 | CrypFine |
NEAR/USDT | $1.85 | $2,256,801 | 00:54:08 30/08/2026 |
| 89 |  BitradeX |
NEAR/USDT | $1.85 | $2,156,388 | 01:00:07 30/08/2026 |
| 90 | B2Z Exchange |
NEAR/USDT | $1.85 | $2,030,698 | 01:00:07 30/08/2026 |
| 91 | BITmarkets |
NEAR/USDT | $1.85 | $2,030,620 | 01:00:07 30/08/2026 |
| 92 | BTSE |
NEAR/USDT | $1.85 | $2,027,402 | 00:57:10 30/08/2026 |
| 93 | Binance |
NEAR/USDC | $1.84 | $1,893,698 | 00:56:42 30/08/2026 |
| 94 | Phemex |
NEAR/USDT | $1.84 | $1,845,121 | 00:57:09 30/08/2026 |
| 95 | Biconomy.com |
NEAR/USDT | $1.84 | $1,801,521 | 00:57:12 30/08/2026 |
| 96 | BITmarkets |
NEAR/USD | $1.85 | $1,753,073 | 01:00:07 30/08/2026 |
| 97 | B2Z Exchange |
NEAR/USD | $1.85 | $1,753,011 | 01:00:07 30/08/2026 |
| 98 |  x.me Exchange |
NEAR/USDT | $1.84 | $1,684,522 | 00:57:18 30/08/2026 |
| 99 |  BitTap |
NEAR/USDT | $1.84 | $1,672,932 | 00:57:16 30/08/2026 |
| 100 | BloFin |
NEAR/USDT | $1.84 | $1,672,626 | 00:45:16 30/08/2026 |
| 101 | Echobit |
NEAR/USDT | $1.84 | $1,580,129 | 00:57:09 30/08/2026 |
| 102 |  Kalshi |
NEAR/USD | $1.85 | $1,534,663 | 01:03:15 30/08/2026 |
| 103 |  Hibt |
NEAR/USDT | $1.85 | $1,515,701 | 00:57:12 30/08/2026 |
| 104 |  Bitrue |
NEAR/USDT | $1.84 | $1,472,428 | 00:57:17 30/08/2026 |
| 105 |  ASTX |
NEAR/USDT | $1.85 | $1,380,184 | 01:00:08 30/08/2026 |
| 106 |  WEEX |
NEAR/USDT | $1.84 | $1,378,834 | 00:57:08 30/08/2026 |
| 107 |  Kraken |
NEAR/USD | $1.84 | $1,344,630 | 00:59:24 30/08/2026 |
| 108 | KCEX |
NEAR/USDT | $1.85 | $1,324,748 | 00:57:09 30/08/2026 |
| 109 | Tapbit |
NEAR/USDT | $1.84 | $1,292,185 | 00:57:08 30/08/2026 |
| 110 | DigiFinex |
NEAR/USDT | $1.84 | $1,278,181 | 00:57:09 30/08/2026 |
| 111 |  Deepcoin |
NEAR/USDT | $1.84 | $1,254,536 | 00:57:15 30/08/2026 |
| 112 | IBIT Global |
NEAR/USDT | $1.85 | $1,236,168 | 01:00:07 30/08/2026 |
| 113 | KTX |
NEAR/USDT | $1.85 | $1,161,919 | 01:00:10 30/08/2026 |
| 114 |  BitKan |
NEAR/USDT | $1.85 | $1,154,846 | 01:00:09 30/08/2026 |
| 115 |  XT.COM |
NEAR/USDT | $1.84 | $1,103,228 | 00:57:13 30/08/2026 |
| 116 | FameEX |
NEAR/USDT | $1.85 | $1,089,616 | 00:57:11 30/08/2026 |
| 117 |  Coinbase Derivatives Exchange |
NEAR/USD | $1.85 | $993,686 | 01:03:50 30/08/2026 |
| 118 |  Coinbase International Exchange |
NEAR/USDC | $1.85 | $993,246 | 01:03:16 30/08/2026 |
| 119 |  BiFinance |
NEAR/USDT | $1.84 | $962,577 | 00:57:09 30/08/2026 |
| 120 | Binance |
NEAR/USD | $1.84 | $916,658 | 00:54:50 30/08/2026 |
| 121 | 4E |
NEAR/USDT | $1.85 | $910,500 | 01:00:15 30/08/2026 |
| 122 | BVOX |
NEAR/USDT | $1.84 | $903,957 | 00:57:12 30/08/2026 |
| 123 | YEX |
NEAR/USD | $1.84 | $875,127 | 00:54:16 30/08/2026 |
| 124 | Bitcastle |
NEAR/USDT | $1.85 | $851,515 | 01:00:09 30/08/2026 |
| 125 | Bitget |
NEAR/USDT | $1.85 | $847,571 | 00:55:06 30/08/2026 |
| 126 |  SunX |
NEAR/USDT | $1.74 | $822,013 | 01:03:16 30/08/2026 |
| 127 | Biconomy.com |
NEAR/USDC | $1.84 | $795,028 | 00:57:12 30/08/2026 |
| 128 | Ourbit |
NEAR/USDT | $1.84 | $787,707 | 00:57:08 30/08/2026 |
| 129 |  EVEDEX |
NEAR/USD | $1.85 | $783,230 | 01:03:15 30/08/2026 |
| 130 |  CoinEx |
NEAR/USDT | $1.85 | $750,419 | 00:57:15 30/08/2026 |
| 131 | XT.COM |
NEAR/USD | $1.84 | $711,686 | 00:57:42 30/08/2026 |
| 132 |  Lighter |
NEAR/USDC | $1.84 | $711,582 | 00:57:15 30/08/2026 |
| 133 |  EdgeX |
NEAR/USDC | $1.85 | $706,553 | 01:03:16 30/08/2026 |
| 134 | Bitbaby |
NEAR/USDT | $1.85 | $654,781 | 01:00:07 30/08/2026 |
| 135 |  ApeX Omni |
NEAR/USDT | $1.85 | $637,177 | 01:03:15 30/08/2026 |
| 136 |  Extended |
NEAR/USD | $1.85 | $632,249 | 01:03:17 30/08/2026 |
| 137 | WhiteBIT |
NEAR/USDC | $1.84 | $618,861 | 00:57:07 30/08/2026 |
| 138 | Bitbase |
NEAR/USDT | $1.84 | $607,368 | 00:45:07 30/08/2026 |
| 139 |  Pionex |
NEAR/USDT | $1.84 | $597,017 | 00:57:17 30/08/2026 |
| 140 | Hotcoin |
NEAR/USDT | $1.85 | $579,558 | 00:57:11 30/08/2026 |
| 141 |  Paribu |
NEAR/TRY | $1.84 | $559,742 | 00:59:53 30/08/2026 |
| 142 |  Variational |
NEAR/USDC | $1.85 | $533,475 | 01:03:17 30/08/2026 |
| 143 |  Bitvavo |
NEAR/EUR | $1.84 | $523,780 | 00:57:08 30/08/2026 |
| 144 |  Bithumb |
NEAR/KRW | $1.86 | $469,284 | 00:59:54 30/08/2026 |
| 145 | BingX |
NEAR/USDT | $1.84 | $466,543 | 00:57:10 30/08/2026 |
| 146 | MEXC |
NEAR/USDT | $1.84 | $443,830 | 00:57:12 30/08/2026 |
| 147 | Koinbay |
NEAR/USDT | $1.84 | $428,230 | 00:57:13 30/08/2026 |
| 148 | Blockfinex |
NEAR/USDT | $1.85 | $419,277 | 01:00:12 30/08/2026 |
| 149 | WhiteBIT |
NEAR/WBT | $1.85 | $418,236 | 00:57:07 30/08/2026 |
| 150 | Binance |
NEAR/JPY | $1.85 | $404,004 | 00:56:54 30/08/2026 |
| 151 |  BYDFi |
NEAR/USDT | $1.84 | $401,733 | 00:57:10 30/08/2026 |
| 152 |  XXKK |
NEAR/USDT | $1.84 | $378,144 | 00:57:08 30/08/2026 |
| 153 | Bitunix |
NEAR/USDT | $1.84 | $358,578 | 00:57:08 30/08/2026 |
| 154 |  Bullish |
NEAR/USDC | $1.85 | $343,320 | 00:57:12 30/08/2026 |
| 155 | Kraken |
NEAR/EUR | $1.85 | $338,619 | 00:59:24 30/08/2026 |
| 156 |  HyperPay Futures |
NEAR/USDT | $1.85 | $338,153 | 01:03:17 30/08/2026 |
| 157 |  CoinTR |
NEAR/USDT | $1.85 | $335,471 | 01:00:07 30/08/2026 |
| 158 | EasiCoin |
NEAR/USDT | $1.85 | $332,353 | 01:00:09 30/08/2026 |
| 159 |  Aster |
NEAR/USDT | $1.84 | $332,179 | 00:54:15 30/08/2026 |
| 160 | BITmarkets |
NEAR/USDC | $1.85 | $330,445 | 01:00:07 30/08/2026 |
| 161 | B2Z Exchange |
NEAR/USDC | $1.85 | $330,433 | 01:00:07 30/08/2026 |
| 162 |  Bit2Me |
NEAR/EUR | $1.85 | $325,917 | 00:57:07 30/08/2026 |
| 163 |  CRMClick |
NEAR/USDT | $1.84 | $311,274 | 00:54:12 30/08/2026 |
| 164 |  HTX |
NEAR/USDT | $1.84 | $310,850 | 00:59:25 30/08/2026 |
| 165 | Bitbaby |
NEAR/USDC | $1.85 | $309,774 | 01:00:16 30/08/2026 |
| 166 | Bitbase |
NEAR/USDC | $1.84 | $300,461 | 00:57:17 30/08/2026 |
| 167 |  MGBX |
NEAR/USDT | $1.84 | $297,923 | 00:57:09 30/08/2026 |
| 168 |  LeveX |
NEAR/USDT | $1.85 | $297,490 | 01:00:15 30/08/2026 |
| 169 |  Grvt |
NEAR/USDT | $1.80 | $295,448 | 19:03:23 29/08/2026 |
| 170 | Bitunix |
NEAR/USDC | $1.84 | $294,029 | 00:57:16 30/08/2026 |
| 171 |  FMFW.io |
NEAR/USDT | $1.85 | $252,044 | 00:57:07 30/08/2026 |
| 172 |  Gleec BTC |
NEAR/USDT | $1.85 | $251,601 | 01:00:10 30/08/2026 |
| 173 |  HitBTC |
NEAR/USDT | $1.85 | $251,599 | 01:00:09 30/08/2026 |
| 174 |  ZKE |
NEAR/USDT | $1.85 | $251,574 | 01:00:09 30/08/2026 |
| 175 |  Bitazza |
NEAR/USDT | $1.85 | $250,352 | 01:00:08 30/08/2026 |
| 176 | Bybit |
NEAR/USD | $1.85 | $247,049 | 00:54:16 30/08/2026 |
| 177 |  PointPay |
NEAR/USDT | $1.84 | $245,050 | 00:57:07 30/08/2026 |
| 178 | BitTap |
NEAR/USDT | $1.84 | $238,724 | 00:57:10 30/08/2026 |
| 179 | Bitbase |
NEAR/USDC | $1.84 | $226,219 | 00:45:07 30/08/2026 |
| 180 | XT.COM |
NEAR/USDC | $1.84 | $189,275 | 00:57:13 30/08/2026 |
| 181 |  ICRYPEX |
NEAR/USDT | $1.85 | $189,029 | 01:00:11 30/08/2026 |
| 182 | WhiteBIT |
NEAR/TRY | $1.84 | $187,535 | 00:57:07 30/08/2026 |
| 183 |  Backpack Exchange |
NEAR/USDC | $1.85 | $185,049 | 00:57:15 30/08/2026 |
| 184 | Pionex |
NEAR/USDT | $1.84 | $184,361 | 00:57:10 30/08/2026 |
| 185 |  Bitstamp by Robinhood |
NEAR/USD | $1.85 | $180,091 | 00:59:53 30/08/2026 |
| 186 | OKX |
NEAR/USDC | $1.85 | $180,078 | 00:56:24 30/08/2026 |
| 187 |  Bitkub |
NEAR/THB | $1.84 | $179,093 | 00:57:11 30/08/2026 |
| 188 | Binance |
NEAR/TRY | $1.85 | $163,095 | 00:56:42 30/08/2026 |
| 189 |  Picol |
NEAR/USDT | $1.85 | $162,306 | 01:00:08 30/08/2026 |
| 190 | WEEX |
NEAR/USDC | $1.84 | $156,654 | 00:57:08 30/08/2026 |
| 191 | HTX |
NEAR/USDT | $1.84 | $149,746 | 00:39:20 30/08/2026 |
| 192 | Bitget |
NEAR/USD | $1.84 | $147,883 | 00:54:15 30/08/2026 |
| 193 | Cofinex |
NEAR/USD | $1.85 | $147,597 | 01:00:17 30/08/2026 |
| 194 |  TxFlow |
NEAR/USDC | $1.85 | $139,741 | 01:00:27 30/08/2026 |
| 195 | BYDFi |
NEAR/USDT | $1.84 | $131,664 | 01:00:15 30/08/2026 |
| 196 | WhiteBIT |
NEAR/EUR | $1.85 | $131,412 | 00:57:07 30/08/2026 |
| 197 |  Coincall |
NEAR/USD | $1.85 | $130,808 | 01:03:15 30/08/2026 |
| 198 | Bitrue |
NEAR/USDT | $1.84 | $127,464 | 00:57:09 30/08/2026 |
| 199 | WhiteBIT |
NEAR/UAH | $1.81 | $124,617 | 00:57:07 30/08/2026 |
| 200 | CoinEx |
NEAR/USDT | $1.85 | $119,761 | 00:59:53 30/08/2026 |
| 201 |  AlphaX |
NEAR/USDT | $1.85 | $117,167 | 01:00:17 30/08/2026 |
| 202 |  Binance TR |
NEAR/TRY | $1.85 | $116,014 | 00:57:14 30/08/2026 |
| 203 |  Revolut X |
NEAR/USD | $1.84 | $104,838 | 01:00:08 30/08/2026 |
| 204 | OKX |
NEAR/USD | $1.84 | $103,726 | 00:56:24 30/08/2026 |
| 205 |  Bitfinex |
NEAR/USDT | $1.84 | $90,350.28 | 00:57:15 30/08/2026 |
| 206 | Revolut X |
NEAR/EUR | $1.84 | $87,083.03 | 01:00:08 30/08/2026 |
| 207 | MEXC |
NEAR/USDC | $1.84 | $86,582.40 | 00:57:15 30/08/2026 |
| 208 |  Pacifica |
NEAR/USD | $1.85 | $86,275.57 | 01:03:15 30/08/2026 |
| 209 |  CoinCola |
NEAR/USDT | $1.85 | $86,259.06 | 01:00:07 30/08/2026 |
| 210 |  Crypto.com Exchange |
NEAR/USD | $1.85 | $82,149.69 | 00:54:08 30/08/2026 |
| 211 | BingX |
NEAR/USDC | $1.84 | $81,663.36 | 00:57:10 30/08/2026 |
| 212 | BITmarkets |
NEAR/IDR | $1.84 | $81,097.83 | 01:00:07 30/08/2026 |
| 213 | Deepcoin |
NEAR/USDT | $1.84 | $78,563.79 | 00:57:11 30/08/2026 |
| 214 | MEXC |
NEAR/USD1 | $1.84 | $61,479.59 | 00:57:15 30/08/2026 |
| 215 | TxFlow |
NEAR/USDC | $1.85 | $61,343.03 | 00:57:08 30/08/2026 |
| 216 | LeveX |
NEAR/USDC | $1.85 | $61,121.82 | 01:00:15 30/08/2026 |
| 217 | CoinTR |
NEAR/TRY | $1.84 | $59,905.00 | 01:00:07 30/08/2026 |
| 218 | Cofinex |
NEAR/USDT | $1.85 | $57,619.38 | 01:00:08 30/08/2026 |
| 219 | MEXC |
NEAR/USD1 | $1.85 | $56,079.10 | 00:57:12 30/08/2026 |
| 220 | Bitrue |
NEAR/USDC | $1.84 | $51,468.89 | 00:57:09 30/08/2026 |
| 221 | Revolut X |
NEAR/GBP | $1.85 | $50,739.78 | 01:00:08 30/08/2026 |
| 222 |  Flipster |
NEAR/USDT | $1.85 | $50,738.77 | 01:00:16 30/08/2026 |
| 223 |  Blynex |
NEAR/USDT | $1.85 | $50,688.68 | 01:00:07 30/08/2026 |
| 224 |  PrimeXBT |
NEAR/USDT | $1.85 | $48,243.66 | 01:03:17 30/08/2026 |
| 225 |  Coinstore |
NEAR/USDT | $1.85 | $43,091.19 | 01:00:07 30/08/2026 |
| 226 |  BtcTurk | Kripto |
NEAR/TRY | $1.84 | $41,738.68 | 00:59:23 30/08/2026 |
| 227 | Bitfinex |
NEAR/USD | $1.85 | $41,615.76 | 00:59:24 30/08/2026 |
| 228 |  Ring Exchange (Ethereum) |
NEAR/WETH | $1.84 | $41,556.24 | 23:27:11 29/08/2026 |
| 229 | LeveX |
NEAR/USDT | $1.85 | $41,269.42 | 01:00:11 30/08/2026 |
| 230 | Binance |
NEAR/BTC | $1.85 | $41,054.64 | 00:56:42 30/08/2026 |
| 231 | MEXC |
NEAR/USDC | $1.85 | $33,997.06 | 00:57:12 30/08/2026 |
| 232 |  Binance TH |
NEAR/USDT | $1.84 | $33,253.28 | 00:57:10 30/08/2026 |
| 233 | Crypto.com Exchange |
NEAR/USD | $1.84 | $30,161.20 | 00:12:17 30/08/2026 |
| 234 | Crypto.com Exchange |
NEAR/USDT | $1.84 | $30,040.45 | 00:54:08 30/08/2026 |
| 235 |  WOO X |
NEAR/USDT | $1.84 | $25,736.06 | 00:57:15 30/08/2026 |
| 236 |  Binance.US |
NEAR/USDT | $1.85 | $24,296.54 | 00:59:53 30/08/2026 |
| 237 |  Bitcoiva |
NEAR/USDT | $1.84 | $24,087.11 | 01:00:08 30/08/2026 |
| 238 | OKX |
NEAR/TRY | $1.85 | $23,724.24 | 00:56:24 30/08/2026 |
| 239 |  Bybit EU |
NEAR/USDC | $1.84 | $23,518.43 | 00:57:09 30/08/2026 |
| 240 | OKX |
NEAR/EUR | $1.85 | $22,642.74 | 00:56:24 30/08/2026 |
| 241 |  Kanga Exchange |
NEAR/USDT | $1.84 | $21,803.12 | 01:00:07 30/08/2026 |
| 242 |  Koinpark |
NEAR/USDT | $1.85 | $21,247.47 | 01:00:07 30/08/2026 |
| 243 | Kanga Exchange |
NEAR/USDC | $1.84 | $21,071.68 | 01:00:07 30/08/2026 |
| 244 | Gate |
NEAR/USDC | $1.84 | $20,928.31 | 00:56:54 30/08/2026 |
| 245 |  Tothemoon |
NEAR/USDT | $1.84 | $19,372.77 | 01:00:15 30/08/2026 |
| 246 | Binance |
NEAR/EUR | $1.84 | $18,586.73 | 00:56:42 30/08/2026 |
| 247 |  CoinUp.io |
NEAR/USDT | $1.84 | $18,413.32 | 00:57:09 30/08/2026 |
| 248 |  Bitso |
NEAR/USD | $1.84 | $17,767.53 | 00:59:56 30/08/2026 |
| 249 |  Cryptonex |
NEAR/USDT | $1.85 | $17,539.85 | 01:00:08 30/08/2026 |
| 250 | Binance |
NEAR/BRL | $1.84 | $15,293.06 | 00:56:54 30/08/2026 |
| 251 |  CoinDCX |
NEAR/INR | $1.95 | $14,016.61 | 00:54:10 30/08/2026 |
| 252 | BtcTurk | Kripto |
NEAR/USDT | $1.85 | $13,745.82 | 00:59:23 30/08/2026 |
| 253 |  Remitano |
NEAR/USDT | $1.84 | $13,643.23 | 01:00:07 30/08/2026 |
| 254 |  Uniswap v3 (Ethereum) |
NEAR/USDC | $1.85 | $13,197.09 | 00:48:47 30/08/2026 |
| 255 | Bybit |
NEAR/USDC | $1.84 | $13,196.62 | 00:54:09 30/08/2026 |
| 256 |  XBO.com |
NEAR/USDT | $1.84 | $12,590.23 | 00:51:07 30/08/2026 |
| 257 |  TRIV |
NEAR/IDR | $1.86 | $12,108.88 | 01:00:13 30/08/2026 |
| 258 | TRIV |
NEAR/USDT | $1.85 | $12,108.61 | 01:00:13 30/08/2026 |
| 259 |  MemeMax |
NEAR/USDC | $1.85 | $10,026.96 | 01:03:16 30/08/2026 |
| 260 |  Orderly |
NEAR/USDC | $1.84 | $10,026.96 | 01:03:16 30/08/2026 |
| 261 |  BitMEX |
NEAR/USDT | $1.85 | $9,533.06 | 00:57:15 30/08/2026 |
| 262 |  Tokocrypto |
NEAR/USDT | $1.84 | $8,342.72 | 00:57:09 30/08/2026 |
| 263 |  dYdX v4 |
NEAR/USD | $1.85 | $8,321.58 | 01:04:19 30/08/2026 |
| 264 |  Ndax |
NEAR/CAD | $1.85 | $8,276.97 | 01:00:07 30/08/2026 |
| 265 | BYDFi |
NEAR/USDC | $1.84 | $8,043.53 | 00:57:10 30/08/2026 |
| 266 | Coinbase Exchange |
NEAR/USDT | $1.84 | $7,683.98 | 00:56:29 30/08/2026 |
| 267 | Binance |
NEAR/USD1 | $1.84 | $6,995.23 | 00:56:42 30/08/2026 |
| 268 | CoinEx |
NEAR/BTC | $1.85 | $6,792.10 | 00:59:23 30/08/2026 |
| 269 | PointPay |
NEAR/USDC | $1.84 | $6,585.97 | 00:57:07 30/08/2026 |
| 270 |  Foxbit |
NEAR/BRL | $1.85 | $5,873.52 | 01:00:15 30/08/2026 |
| 271 | ASTX |
NEAR/USDT | $1.85 | $5,342.68 | 01:00:16 30/08/2026 |
| 272 | Gate |
NEAR/ETH | $1.84 | $4,974.85 | 00:56:24 30/08/2026 |
| 273 | FMFW.io |
NEAR/BTC | $1.84 | $4,018.79 | 00:57:07 30/08/2026 |
| 274 | Gleec BTC |
NEAR/BTC | $1.85 | $4,017.91 | 01:00:10 30/08/2026 |
| 275 | CoinEx |
NEAR/USDC | $1.85 | $3,114.89 | 00:59:23 30/08/2026 |
| 276 | Koinpark |
NEAR/INR | $1.98 | $2,896.46 | 01:00:07 30/08/2026 |
| 277 |  CoinLion |
NEAR/USD | $1.80 | $2,019.53 | 01:00:12 30/08/2026 |
| 278 |  Indodax |
NEAR/IDR | $1.84 | $2,005.63 | 01:02:25 30/08/2026 |
| 279 | WOO X |
NEAR/USDT | $1.85 | $1,904.80 | 01:00:10 30/08/2026 |
| 280 | KuCoin |
NEAR/USDC | $1.85 | $1,760.89 | 00:48:23 30/08/2026 |
| 281 | Uniswap v3 (Ethereum) |
NEAR/WETH | $1.85 | $1,323.57 | 23:07:23 29/08/2026 |
| 282 | Bitfinex |
NEAR/USDT | $1.84 | $1,311.57 | 00:59:24 30/08/2026 |
| 283 | Binance.US |
NEAR/USD | $1.84 | $1,222.55 | 00:59:53 30/08/2026 |
| 284 |  SushiSwap (Ethereum) |
NEAR/WETH | $1.85 | $1,106.44 | 23:33:59 29/08/2026 |
| 285 | KuCoin |
NEAR/BTC | $1.84 | $1,088.45 | 00:48:23 30/08/2026 |
| 286 | Bitkub |
NEAR/USDT | $1.84 | $1,074.31 | 00:57:11 30/08/2026 |
| 287 | Bitstamp by Robinhood |
NEAR/EUR | $1.78 | $957.70 | 00:59:23 30/08/2026 |
| 288 | Upbit |
NEAR/BTC | $1.94 | $936.62 | 00:56:53 30/08/2026 |
| 289 |  Korbit |
NEAR/KRW | $1.87 | $869.93 | 00:57:07 30/08/2026 |
| 290 | Binance |
NEAR/U | $1.80 | $859.41 | 00:56:42 30/08/2026 |
| 291 |  Coinone |
NEAR/KRW | $1.80 | $807.55 | 00:59:53 30/08/2026 |
| 292 |  KoinBX |
NEAR/INR | $1.13 | $532.12 | 01:00:11 30/08/2026 |
| 293 |  Bitlo |
NEAR/TRY | $1.84 | $528.11 | 01:00:09 30/08/2026 |
| 294 | Tokocrypto |
NEAR/USDC | $1.84 | $499.89 | 00:57:09 30/08/2026 |
| 295 |  CEX.IO |
NEAR/USD | $1.85 | $403.58 | 00:48:09 30/08/2026 |
| 296 | CEX.IO |
NEAR/USDT | $1.85 | $395.59 | 00:48:09 30/08/2026 |
| 297 | CoinDCX |
NEAR/USDT | $1.85 | $329.12 | 00:54:10 30/08/2026 |
| 298 | Upbit |
NEAR/USDT | $1.85 | $323.88 | 00:56:23 30/08/2026 |
| 299 |  Aevo |
NEAR/USD | $1.85 | $198.42 | 01:03:16 30/08/2026 |
| 300 | BitMart |
NEAR/USDT | $1.84 | $191.95 | 01:03:11 30/08/2026 |
Thông tin thị trường giao dịch NEAR Protocol (NEAR)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 973 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:00:09 30/08/2026, cặp giao dịch NEAR/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $757,518,572 với tỷ giá $1.85.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.
Cặp: Tên cặp giao dịch NEAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.