NEAR Protocol NEAR
Xếp hạng #28
13:03:00 11/09/2026
Giá NEAR Protocol (NEAR)
$2.47 -0.96%
0.00003199 BTC
63,522 VND
Thấp: $2.39
Cao: $2.54
Thị trường NEAR Protocol (NEAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
NEAR/USDT | $2.46 | $6,288,322,587 | 12:00:11 11/09/2026 |
| 2 |  Binance |
NEAR/USDT | $2.44 | $337,254,123 | 11:54:16 11/09/2026 |
| 3 |  OrangeX |
NEAR/USDT | $2.46 | $263,009,903 | 11:57:16 11/09/2026 |
| 4 |  KTX |
NEAR/USDT | $2.44 | $201,745,519 | 12:00:15 11/09/2026 |
| 5 |  Tapbit |
NEAR/USDT | $2.46 | $188,471,504 | 11:57:15 11/09/2026 |
| 6 |  IBIT Global |
NEAR/USDT | $2.45 | $168,176,723 | 12:00:17 11/09/2026 |
| 7 |  BTCC |
NEAR/USDT | $2.44 | $150,083,705 | 11:57:16 11/09/2026 |
| 8 |  Echobit |
NEAR/USDT | $2.46 | $145,394,035 | 11:57:17 11/09/2026 |
| 9 |  COINSPACE |
NEAR/USDT | $2.46 | $137,629,198 | 12:00:09 11/09/2026 |
| 10 |  Bybit |
NEAR/USDT | $2.44 | $133,264,578 | 11:54:16 11/09/2026 |
| 11 |  FameEX |
NEAR/USDT | $2.46 | $132,728,379 | 11:57:17 11/09/2026 |
| 12 |  CoinW |
NEAR/USDT | $2.45 | $122,121,512 | 11:57:18 11/09/2026 |
| 13 |  BiKing |
NEAR/USDT | $2.46 | $105,116,600 | 12:00:16 11/09/2026 |
| 14 |  CEEX exchange |
NEAR/USDT | $2.46 | $104,446,323 | 12:00:12 11/09/2026 |
| 15 |  CrypFine |
NEAR/USDT | $2.46 | $97,559,351 | 11:57:24 11/09/2026 |
| 16 |  Batonex |
NEAR/USDT | $2.46 | $94,538,794 | 12:00:16 11/09/2026 |
| 17 |  Ourbit |
NEAR/USDT | $2.46 | $91,940,092 | 11:57:16 11/09/2026 |
| 18 |  Blockfinex |
NEAR/USDT | $2.42 | $86,232,285 | 08:57:16 11/09/2026 |
| 19 |  Koinbay |
NEAR/USDT | $2.45 | $84,731,899 | 11:54:15 11/09/2026 |
| 20 |  WHXEX |
NEAR/USDT | $2.46 | $84,357,541 | 12:00:17 11/09/2026 |
| 21 |  idax exchange |
NEAR/USDT | $2.46 | $84,357,541 | 12:00:17 11/09/2026 |
| 22 |  EasiCoin |
NEAR/USDT | $2.46 | $81,398,874 | 12:00:17 11/09/2026 |
| 23 |  AstralX |
NEAR/USDT | $2.45 | $73,303,135 | 12:00:24 11/09/2026 |
| 24 |  TruBit Pro Exchange |
NEAR/USDT | $2.46 | $70,295,313 | 12:00:15 11/09/2026 |
| 25 | Binance |
NEAR/USDT | $2.46 | $67,863,877 | 11:56:42 11/09/2026 |
| 26 |  Hyperliquid |
NEAR/USDC | $2.46 | $62,665,704 | 11:57:26 11/09/2026 |
| 27 |  Bitbase |
NEAR/USDT | $2.41 | $58,562,320 | 09:18:42 11/09/2026 |
| 28 |  MEXC |
NEAR/USDT | $2.46 | $51,727,991 | 11:57:17 11/09/2026 |
| 29 |  Websea |
NEAR/USDT | $2.45 | $51,204,053 | 11:57:17 11/09/2026 |
| 30 |  Biconomy.com |
NEAR/USDT | $2.45 | $48,089,960 | 11:45:15 11/09/2026 |
| 31 |  KuCoin |
NEAR/USDT | $2.45 | $46,849,994 | 11:52:24 11/09/2026 |
| 32 |  DigiFinex |
NEAR/USDT | $2.46 | $44,046,999 | 12:00:16 11/09/2026 |
| 33 |  OneBullEx |
NEAR/USDT | $2.46 | $42,824,066 | 12:00:16 11/09/2026 |
| 34 | AstralX |
NEAR/USDT | $2.46 | $40,970,775 | 12:00:10 11/09/2026 |
| 35 |  Toobit |
NEAR/USDT | $2.46 | $40,644,416 | 11:57:16 11/09/2026 |
| 36 |  BlockFin |
NEAR/USDT | $2.46 | $40,557,135 | 12:00:15 11/09/2026 |
| 37 |  Zoomex |
NEAR/USDT | $2.46 | $39,933,400 | 11:57:16 11/09/2026 |
| 38 |  LBank |
NEAR/USDT | $2.46 | $38,614,039 | 11:57:16 11/09/2026 |
| 39 |  YEX |
NEAR/USDT | $2.46 | $38,374,488 | 12:00:17 11/09/2026 |
| 40 |  WhiteBIT |
NEAR/USDT | $2.46 | $37,779,855 | 11:57:15 11/09/2026 |
| 41 |  BingX |
NEAR/USDT | $2.46 | $34,835,032 | 11:57:22 11/09/2026 |
| 42 | BTCC |
NEAR/USDT | $2.45 | $33,930,463 | 11:57:11 11/09/2026 |
| 43 |  4E |
NEAR/USDT | $2.44 | $33,589,227 | 11:54:12 11/09/2026 |
| 44 |  Hotcoin |
NEAR/USDT | $2.46 | $30,379,414 | 11:57:19 11/09/2026 |
| 45 | BlockFin |
NEAR/USDT | $2.46 | $28,772,711 | 12:00:11 11/09/2026 |
| 46 |  Bitget |
NEAR/USDT | $2.44 | $27,277,071 | 11:54:16 11/09/2026 |
| 47 |  Cofinex |
NEAR/USDT | $2.45 | $27,264,802 | 12:00:15 11/09/2026 |
| 48 | Websea |
NEAR/USDT | $2.45 | $25,207,699 | 11:48:11 11/09/2026 |
| 49 |  KCEX |
NEAR/USDT | $2.46 | $23,123,053 | 11:57:16 11/09/2026 |
| 50 | Binance |
NEAR/USDC | $2.44 | $22,707,228 | 11:54:16 11/09/2026 |
| 51 |  Coinbase Exchange |
NEAR/USD | $2.46 | $21,632,243 | 11:56:30 11/09/2026 |
| 52 | Batonex |
NEAR/USDT | $2.46 | $21,511,933 | 12:00:09 11/09/2026 |
| 53 | CoinW |
NEAR/USDT | $2.46 | $21,256,684 | 11:57:07 11/09/2026 |
| 54 | Toobit |
NEAR/USDT | $2.46 | $20,682,398 | 11:57:12 11/09/2026 |
| 55 | 4E |
NEAR/USDT | $2.44 | $20,114,002 | 11:54:17 11/09/2026 |
| 56 | WhiteBIT |
NEAR/USDT | $2.46 | $19,341,501 | 11:57:07 11/09/2026 |
| 57 |  Bitunix |
NEAR/USDT | $2.46 | $19,152,850 | 11:57:18 11/09/2026 |
| 58 |  BVOX |
NEAR/USDT | $2.45 | $17,797,675 | 11:57:15 11/09/2026 |
| 59 |  Gate |
NEAR/USDT | $2.46 | $17,771,949 | 11:56:24 11/09/2026 |
| 60 |  BitradeX |
NEAR/USDT | $2.46 | $17,190,822 | 12:00:11 11/09/2026 |
| 61 |  BloFin |
NEAR/USDT | $2.46 | $17,113,943 | 11:57:07 11/09/2026 |
| 62 |  Bitbaby |
NEAR/USDT | $2.46 | $16,846,459 | 12:00:16 11/09/2026 |
| 63 |  YUBIT |
NEAR/USDT | $2.46 | $16,295,985 | 11:57:15 11/09/2026 |
| 64 | KuCoin |
NEAR/USDT | $2.44 | $16,177,398 | 11:54:20 11/09/2026 |
| 65 |  UZX |
NEAR/USDT | $2.46 | $15,699,902 | 11:57:07 11/09/2026 |
| 66 |  BitMart |
NEAR/USDT | $2.45 | $15,668,870 | 12:00:16 11/09/2026 |
| 67 |  BitDelta |
NEAR/USDT | $2.44 | $15,475,658 | 11:54:07 11/09/2026 |
| 68 |  B2Z Exchange |
NEAR/USD | $2.46 | $15,245,921 | 12:00:15 11/09/2026 |
| 69 |  BTSE |
NEAR/USDT | $2.44 | $15,225,378 | 11:54:19 11/09/2026 |
| 70 |  Bullbit |
NEAR/USDC | $2.45 | $15,085,760 | 12:03:16 11/09/2026 |
| 71 |  BITmarkets |
NEAR/USDT | $2.45 | $14,692,030 | 12:00:15 11/09/2026 |
| 72 | Gate |
NEAR/USDT | $2.44 | $14,619,288 | 11:54:20 11/09/2026 |
| 73 |  Coinbase Derivatives Exchange |
NEAR/USD | $2.45 | $14,150,395 | 12:03:50 11/09/2026 |
| 74 |  SuperEx |
NEAR/USDT | $2.46 | $13,863,703 | 11:57:13 11/09/2026 |
| 75 | Bybit |
NEAR/USDT | $2.44 | $12,485,707 | 11:54:12 11/09/2026 |
| 76 | LBank |
NEAR/USDT | $2.46 | $12,325,271 | 11:57:12 11/09/2026 |
| 77 |  BitGW Exchange |
NEAR/USDT | $2.46 | $12,141,171 | 12:00:07 11/09/2026 |
| 78 |  ASTX |
NEAR/USDT | $2.46 | $12,098,488 | 12:00:16 11/09/2026 |
| 79 |  Gems Trade |
NEAR/USDT | $2.46 | $11,917,246 | 12:00:10 11/09/2026 |
| 80 |  OKX |
NEAR/USDT | $2.46 | $11,897,998 | 11:56:24 11/09/2026 |
| 81 |  AllinX |
NEAR/USDT | $2.46 | $10,473,645 | 12:00:09 11/09/2026 |
| 82 |  Pionex |
NEAR/USDT | $2.46 | $9,719,885 | 11:57:17 11/09/2026 |
| 83 |  WEEX |
NEAR/USDT | $2.46 | $9,647,396 | 11:57:17 11/09/2026 |
| 84 |  WOO X Pro |
NEAR/USDT | $2.46 | $9,574,268 | 12:00:15 11/09/2026 |
| 85 | CrypFine |
NEAR/USDT | $2.44 | $9,556,823 | 11:54:14 11/09/2026 |
| 86 |  Poloniex |
NEAR/USDT | $2.44 | $9,422,765 | 11:59:23 11/09/2026 |
| 87 |  Kraken |
NEAR/USD | $2.45 | $9,204,100 | 11:59:24 11/09/2026 |
| 88 |  Upbit |
NEAR/KRW | $2.49 | $8,083,814 | 11:56:54 11/09/2026 |
| 89 | YUBIT |
NEAR/USDT | $2.46 | $7,858,526 | 11:57:07 11/09/2026 |
| 90 |  Variational |
NEAR/USDC | $2.45 | $7,479,737 | 12:03:16 11/09/2026 |
| 91 |  Bitrue |
NEAR/USDT | $2.45 | $7,354,713 | 11:57:17 11/09/2026 |
| 92 |  Azbit |
NEAR/USDT | $2.45 | $7,342,628 | 11:51:11 11/09/2026 |
| 93 |  Phemex |
NEAR/USDT | $2.46 | $7,239,970 | 11:57:15 11/09/2026 |
| 94 | Binance |
NEAR/USDC | $2.45 | $7,158,901 | 11:56:42 11/09/2026 |
| 95 |  x.me Exchange |
NEAR/USDT | $2.46 | $6,932,159 | 11:57:19 11/09/2026 |
| 96 |  Kalshi |
NEAR/USD | $2.45 | $6,815,962 | 12:03:15 11/09/2026 |
| 97 | ASTX |
NEAR/USDT | $2.46 | $6,798,829 | 12:00:13 11/09/2026 |
| 98 | DigiFinex |
NEAR/USDT | $2.46 | $6,687,375 | 12:00:08 11/09/2026 |
| 99 | BingX |
NEAR/USDC | $2.46 | $6,549,555 | 11:57:22 11/09/2026 |
| 100 |  Coinbase International Exchange |
NEAR/USDC | $2.46 | $6,510,573 | 12:00:15 11/09/2026 |
| 101 |  Lighter |
NEAR/USDC | $2.46 | $6,298,950 | 11:57:15 11/09/2026 |
| 102 | KCEX |
NEAR/USDT | $2.46 | $5,998,321 | 11:57:12 11/09/2026 |
| 103 |  Hibt |
NEAR/USDT | $2.45 | $5,969,656 | 11:48:09 11/09/2026 |
| 104 |  BitTap |
NEAR/USDT | $2.45 | $5,653,564 | 12:00:16 11/09/2026 |
| 105 |  XT.COM |
NEAR/USDT | $2.46 | $5,424,718 | 11:57:12 11/09/2026 |
| 106 | Biconomy.com |
NEAR/USDT | $2.45 | $5,323,180 | 11:45:09 11/09/2026 |
| 107 | Phemex |
NEAR/USDT | $2.46 | $5,249,817 | 11:57:12 11/09/2026 |
| 108 | BloFin |
NEAR/USDT | $2.46 | $5,150,841 | 11:57:17 11/09/2026 |
| 109 | IBIT Global |
NEAR/USDT | $2.46 | $5,141,206 | 12:00:10 11/09/2026 |
| 110 |  OneEx |
NEAR/USDT | $2.46 | $4,918,209 | 12:00:15 11/09/2026 |
| 111 | WEEX |
NEAR/USDT | $2.46 | $4,801,731 | 11:57:13 11/09/2026 |
| 112 |  CoinEx |
NEAR/USDT | $2.45 | $4,761,321 | 11:57:15 11/09/2026 |
| 113 | Echobit |
NEAR/USDT | $2.46 | $4,701,632 | 11:57:12 11/09/2026 |
| 114 |  Bitcastle |
NEAR/USDT | $2.46 | $4,355,601 | 12:00:11 11/09/2026 |
| 115 | Bitcastle |
NEAR/USDT | $2.46 | $4,169,769 | 12:00:19 11/09/2026 |
| 116 |  Aivora Exchange |
NEAR/USDT | $1.22 | $4,141,204 | 12:00:17 11/09/2026 |
| 117 |  Deepcoin |
NEAR/USDT | $2.46 | $3,932,502 | 11:57:15 11/09/2026 |
| 118 | BingX |
NEAR/USD | $2.46 | $3,931,592 | 11:57:22 11/09/2026 |
| 119 |  Extended |
NEAR/USD | $2.45 | $3,912,576 | 12:03:16 11/09/2026 |
| 120 | Bitget |
NEAR/USDT | $2.44 | $3,606,919 | 11:55:39 11/09/2026 |
| 121 | Ourbit |
NEAR/USDT | $2.46 | $3,416,427 | 11:57:07 11/09/2026 |
| 122 | WhiteBIT |
NEAR/USDC | $2.46 | $3,390,791 | 11:57:07 11/09/2026 |
| 123 | Binance |
NEAR/USD | $2.44 | $3,240,509 | 11:54:50 11/09/2026 |
| 124 | Kraken |
NEAR/EUR | $2.46 | $3,161,545 | 11:59:55 11/09/2026 |
| 125 |  Bit2Me |
NEAR/EUR | $2.46 | $3,097,988 | 11:57:11 11/09/2026 |
| 126 | Bitbaby |
NEAR/USDT | $2.46 | $3,059,453 | 12:00:07 11/09/2026 |
| 127 | FameEX |
NEAR/USDT | $2.45 | $2,995,244 | 11:57:11 11/09/2026 |
| 128 |  BitKan |
NEAR/USDT | $2.46 | $2,987,545 | 12:00:14 11/09/2026 |
| 129 |  Bitvavo |
NEAR/EUR | $2.44 | $2,710,164 | 11:57:08 11/09/2026 |
| 130 | Bitbase |
NEAR/USDT | $2.50 | $2,488,560 | 07:57:07 11/09/2026 |
| 131 | Binance |
NEAR/JPY | $2.46 | $2,469,786 | 11:56:42 11/09/2026 |
| 132 | BingX |
NEAR/USDT | $2.45 | $2,293,714 | 11:48:07 11/09/2026 |
| 133 | EasiCoin |
NEAR/USDT | $2.46 | $2,118,599 | 12:00:11 11/09/2026 |
| 134 | Blockfinex |
NEAR/USDT | $2.41 | $2,099,792 | 17:27:08 10/09/2026 |
| 135 |  Aster |
NEAR/USDT | $2.45 | $2,048,434 | 11:54:15 11/09/2026 |
| 136 | WhiteBIT |
NEAR/WBT | $2.45 | $1,747,007 | 11:57:07 11/09/2026 |
| 137 |  Bithumb |
NEAR/KRW | $2.49 | $1,702,121 | 11:59:24 11/09/2026 |
| 138 |  BYDFi |
NEAR/USDT | $2.46 | $1,550,583 | 12:00:10 11/09/2026 |
| 139 | MEXC |
NEAR/USDT | $2.45 | $1,544,320 | 11:48:08 11/09/2026 |
| 140 | Koinbay |
NEAR/USDT | $2.44 | $1,504,803 | 11:54:09 11/09/2026 |
| 141 |  Bitstamp by Robinhood |
NEAR/USD | $2.45 | $1,485,966 | 11:59:23 11/09/2026 |
| 142 | OKX |
NEAR/USDC | $2.45 | $1,402,124 | 11:56:54 11/09/2026 |
| 143 |  EVEDEX |
NEAR/USD | $2.45 | $1,368,901 | 12:03:15 11/09/2026 |
| 144 |  LeveX |
NEAR/USDT | $2.46 | $1,316,327 | 12:00:15 11/09/2026 |
| 145 |  XXKK |
NEAR/USDT | $2.46 | $1,294,227 | 12:00:14 11/09/2026 |
| 146 | Bitunix |
NEAR/USDT | $2.46 | $1,289,763 | 11:57:07 11/09/2026 |
| 147 | Bitbaby |
NEAR/USDC | $2.45 | $1,286,400 | 12:00:16 11/09/2026 |
| 148 | YEX |
NEAR/USD | $2.45 | $1,264,724 | 12:00:17 11/09/2026 |
| 149 |  PointPay |
NEAR/USDT | $2.44 | $1,241,428 | 11:54:12 11/09/2026 |
| 150 | Bitbase |
NEAR/USDC | $2.41 | $1,196,963 | 09:18:42 11/09/2026 |
| 151 |  HyperPay Futures |
NEAR/USDT | $2.45 | $1,122,468 | 12:03:17 11/09/2026 |
| 152 | XT.COM |
NEAR/USD | $2.45 | $1,121,847 | 11:57:42 11/09/2026 |
| 153 |  FMFW.io |
NEAR/USDT | $2.44 | $1,088,265 | 11:57:07 11/09/2026 |
| 154 |  Gleec BTC |
NEAR/USDT | $2.46 | $1,087,951 | 12:00:10 11/09/2026 |
| 155 |  HitBTC |
NEAR/USDT | $2.44 | $1,087,912 | 11:57:11 11/09/2026 |
| 156 | WhiteBIT |
NEAR/TRY | $2.44 | $1,078,063 | 11:57:07 11/09/2026 |
| 157 | Biconomy.com |
NEAR/USDC | $2.45 | $1,033,682 | 11:45:09 11/09/2026 |
| 158 |  Bitfinex |
NEAR/USDT | $2.46 | $994,672 | 11:57:15 11/09/2026 |
| 159 |  Backpack Exchange |
NEAR/USDC | $2.45 | $985,826 | 11:57:16 11/09/2026 |
| 160 | WEEX |
NEAR/USDC | $2.46 | $984,717 | 11:57:13 11/09/2026 |
| 161 |  HTX |
NEAR/USDT | $2.46 | $958,153 | 11:59:25 11/09/2026 |
| 162 |  CRMClick |
NEAR/USDT | $2.46 | $957,531 | 12:00:10 11/09/2026 |
| 163 |  MGBX |
NEAR/USDT | $2.46 | $922,049 | 11:57:08 11/09/2026 |
| 164 |  ZKE |
NEAR/USDT | $2.46 | $902,524 | 12:00:13 11/09/2026 |
| 165 | HTX |
NEAR/USDT | $2.45 | $889,760 | 11:51:18 11/09/2026 |
| 166 |  CoinTR |
NEAR/USDT | $2.46 | $883,312 | 12:00:11 11/09/2026 |
| 167 | BitTap |
NEAR/USDT | $2.46 | $881,626 | 12:00:10 11/09/2026 |
| 168 | Bitunix |
NEAR/USDC | $2.45 | $851,459 | 11:57:18 11/09/2026 |
| 169 |  Bitkub |
NEAR/THB | $2.45 | $835,606 | 11:57:12 11/09/2026 |
| 170 | Pionex |
NEAR/USDT | $2.46 | $808,498 | 11:57:12 11/09/2026 |
| 171 | Binance |
NEAR/TRY | $2.45 | $800,079 | 11:56:42 11/09/2026 |
| 172 | Bitrue |
NEAR/USDT | $2.46 | $755,136 | 11:57:08 11/09/2026 |
| 173 | Binance |
NEAR/BTC | $2.45 | $743,250 | 11:56:42 11/09/2026 |
| 174 | XT.COM |
NEAR/USDC | $2.46 | $718,774 | 11:57:12 11/09/2026 |
| 175 |  Picol |
NEAR/USDT | $2.46 | $712,559 | 12:00:08 11/09/2026 |
| 176 | BYDFi |
NEAR/USDT | $2.45 | $708,256 | 12:00:16 11/09/2026 |
| 177 | Bybit |
NEAR/USD | $2.44 | $707,395 | 11:54:16 11/09/2026 |
| 178 |  Coincall |
NEAR/USD | $2.45 | $706,019 | 12:03:15 11/09/2026 |
| 179 | Hotcoin |
NEAR/USDT | $2.44 | $699,136 | 11:57:10 11/09/2026 |
| 180 |  Crypto.com Exchange |
NEAR/USD | $2.46 | $645,791 | 11:57:09 11/09/2026 |
| 181 | OKX |
NEAR/USD | $2.45 | $641,648 | 11:56:24 11/09/2026 |
| 182 |  ApeX Omni |
NEAR/USDT | $2.45 | $639,833 | 12:03:15 11/09/2026 |
| 183 |  TxFlow |
NEAR/USDC | $2.46 | $621,732 | 12:00:27 11/09/2026 |
| 184 |  Paribu |
NEAR/TRY | $2.44 | $581,515 | 11:59:23 11/09/2026 |
| 185 | B2Z Exchange |
NEAR/USD | $2.46 | $573,620 | 12:00:10 11/09/2026 |
| 186 | BITmarkets |
NEAR/USD | $2.46 | $573,523 | 12:00:10 11/09/2026 |
| 187 | Bitbase |
NEAR/USDC | $2.50 | $542,817 | 07:57:07 11/09/2026 |
| 188 | B2Z Exchange |
NEAR/USDT | $2.46 | $527,126 | 12:00:10 11/09/2026 |
| 189 | BTSE |
NEAR/USDT | $2.45 | $525,161 | 11:51:10 11/09/2026 |
| 190 |  BiFinance |
NEAR/USDT | $2.46 | $521,423 | 11:57:11 11/09/2026 |
| 191 | KTX |
NEAR/USDT | $2.46 | $507,663 | 12:00:11 11/09/2026 |
| 192 |  SunX |
NEAR/USDT | $2.31 | $505,011 | 12:03:16 11/09/2026 |
| 193 | WhiteBIT |
NEAR/EUR | $2.44 | $501,342 | 11:57:07 11/09/2026 |
| 194 | BITmarkets |
NEAR/USDT | $2.46 | $497,555 | 12:00:10 11/09/2026 |
| 195 | CoinEx |
NEAR/USDT | $2.45 | $435,000 | 11:59:53 11/09/2026 |
| 196 |  Grvt |
NEAR/USDT | $2.39 | $431,734 | 10:30:24 11/09/2026 |
| 197 |  CoinCola |
NEAR/USDT | $2.46 | $420,697 | 12:00:10 11/09/2026 |
| 198 |  EdgeX |
NEAR/USDC | $2.45 | $388,976 | 12:03:15 11/09/2026 |
| 199 |  Revolut X |
NEAR/USD | $2.45 | $379,696 | 12:00:11 11/09/2026 |
| 200 |  ICRYPEX |
NEAR/USDT | $2.45 | $357,094 | 12:00:12 11/09/2026 |
| 201 | Bitfinex |
NEAR/USD | $2.46 | $348,724 | 11:59:23 11/09/2026 |
| 202 |  Binance TR |
NEAR/TRY | $2.46 | $340,576 | 11:57:10 11/09/2026 |
| 203 | Cofinex |
NEAR/USD | $2.45 | $316,427 | 12:00:15 11/09/2026 |
| 204 | OKX |
NEAR/EUR | $2.45 | $309,513 | 11:56:24 11/09/2026 |
| 205 | Deepcoin |
NEAR/USDT | $2.46 | $281,215 | 11:57:11 11/09/2026 |
| 206 |  AlphaX |
NEAR/USDT | $2.46 | $269,960 | 12:00:17 11/09/2026 |
| 207 | Revolut X |
NEAR/EUR | $2.46 | $263,046 | 12:00:11 11/09/2026 |
| 208 |  Korbit |
NEAR/KRW | $2.49 | $254,490 | 11:51:07 11/09/2026 |
| 209 | BingX |
NEAR/USDC | $2.45 | $244,402 | 11:48:07 11/09/2026 |
| 210 | Crypto.com Exchange |
NEAR/USDT | $2.45 | $237,935 | 11:57:09 11/09/2026 |
| 211 | MEXC |
NEAR/USDC | $2.46 | $235,971 | 11:57:17 11/09/2026 |
| 212 |  Bitazza |
NEAR/USDT | $2.46 | $230,423 | 12:00:12 11/09/2026 |
| 213 | LeveX |
NEAR/USDT | $2.46 | $215,766 | 12:00:11 11/09/2026 |
| 214 | WhiteBIT |
NEAR/UAH | $2.40 | $212,168 | 11:57:07 11/09/2026 |
| 215 |  Uniswap v3 (Ethereum) |
NEAR/USDC | $2.44 | $211,767 | 11:54:11 11/09/2026 |
| 216 |  Cryptonex |
NEAR/USDT | $2.46 | $206,754 | 12:00:09 11/09/2026 |
| 217 |  BtcTurk | Kripto |
NEAR/TRY | $2.45 | $195,837 | 11:59:23 11/09/2026 |
| 218 | Revolut X |
NEAR/GBP | $2.46 | $181,525 | 12:00:11 11/09/2026 |
| 219 | Bitrue |
NEAR/USDC | $2.46 | $175,086 | 11:57:08 11/09/2026 |
| 220 | Cofinex |
NEAR/USDC | $2.44 | $172,053 | 12:00:15 11/09/2026 |
| 221 | Crypto.com Exchange |
NEAR/USD | $2.44 | $135,679 | 11:21:20 11/09/2026 |
| 222 |  PrimeXBT |
NEAR/USDT | $2.46 | $130,747 | 12:00:16 11/09/2026 |
| 223 | Gleec BTC |
NEAR/BTC | $2.46 | $128,531 | 12:00:10 11/09/2026 |
| 224 | FMFW.io |
NEAR/BTC | $2.45 | $128,303 | 11:57:07 11/09/2026 |
| 225 | Bybit |
NEAR/USDC | $2.46 | $126,077 | 11:54:12 11/09/2026 |
| 226 | LeveX |
NEAR/USDC | $2.46 | $116,573 | 12:00:15 11/09/2026 |
| 227 |  Koinpark |
NEAR/USDT | $2.46 | $102,911 | 12:00:10 11/09/2026 |
| 228 | Coinbase Exchange |
NEAR/USDT | $2.45 | $101,557 | 11:56:30 11/09/2026 |
| 229 |  Pacifica |
NEAR/USD | $2.45 | $95,445.09 | 12:03:15 11/09/2026 |
| 230 |  Coinstore |
NEAR/USDT | $2.46 | $92,743.12 | 12:00:10 11/09/2026 |
| 231 |  Binance TH |
NEAR/USDT | $2.46 | $92,612.55 | 11:57:08 11/09/2026 |
| 232 | Binance |
NEAR/USD1 | $2.45 | $91,054.42 | 11:56:42 11/09/2026 |
| 233 |  Flipster |
NEAR/USDT | $2.45 | $90,990.70 | 12:00:16 11/09/2026 |
| 234 | BITmarkets |
NEAR/USDC | $2.45 | $90,790.71 | 12:00:10 11/09/2026 |
| 235 | B2Z Exchange |
NEAR/USDC | $2.46 | $90,790.37 | 12:00:10 11/09/2026 |
| 236 | MEXC |
NEAR/USDC | $2.45 | $89,519.68 | 11:48:08 11/09/2026 |
| 237 | KuCoin |
NEAR/USDC | $2.45 | $88,423.08 | 11:52:24 11/09/2026 |
| 238 |  Bybit EU |
NEAR/USDC | $2.45 | $84,369.70 | 11:57:08 11/09/2026 |
| 239 | Cofinex |
NEAR/USDT | $2.46 | $82,378.52 | 12:00:09 11/09/2026 |
| 240 |  WOO X |
NEAR/USDT | $2.46 | $82,198.04 | 11:57:15 11/09/2026 |
| 241 | BtcTurk | Kripto |
NEAR/USDT | $2.46 | $80,503.76 | 11:59:23 11/09/2026 |
| 242 | MEXC |
NEAR/USD1 | $2.46 | $76,477.55 | 11:57:17 11/09/2026 |
| 243 |  Arcus |
NEAR/USD | $2.45 | $74,396.83 | 11:57:15 11/09/2026 |
| 244 |  Blynex |
NEAR/USDT | $2.45 | $73,321.74 | 11:57:07 11/09/2026 |
| 245 |  Tokocrypto |
NEAR/USDT | $2.46 | $72,068.20 | 11:57:08 11/09/2026 |
| 246 |  Aevo |
NEAR/USD | $2.45 | $72,059.12 | 12:03:15 11/09/2026 |
| 247 |  Bullish |
NEAR/USDC | $2.49 | $71,570.17 | 12:00:07 11/09/2026 |
| 248 | BVOX |
NEAR/USDT | $2.46 | $68,885.44 | 11:57:07 11/09/2026 |
| 249 |  Orderly |
NEAR/USDC | $2.42 | $68,392.96 | 12:03:17 11/09/2026 |
| 250 |  MemeMax |
NEAR/USDC | $2.45 | $68,392.96 | 12:03:16 11/09/2026 |
| 251 | PointPay |
NEAR/USDC | $2.46 | $62,574.61 | 11:54:12 11/09/2026 |
| 252 |  Indodax |
NEAR/IDR | $2.45 | $59,988.21 | 11:59:23 11/09/2026 |
| 253 | CoinTR |
NEAR/TRY | $2.46 | $59,809.45 | 12:00:11 11/09/2026 |
| 254 | TxFlow |
NEAR/USDC | $2.44 | $58,719.84 | 11:54:09 11/09/2026 |
| 255 |  Bitso |
NEAR/USD | $2.45 | $56,677.94 | 11:59:23 11/09/2026 |
| 256 | MEXC |
NEAR/USD1 | $2.45 | $54,738.63 | 11:48:08 11/09/2026 |
| 257 |  XBO.com |
NEAR/USDT | $2.45 | $48,252.03 | 11:54:07 11/09/2026 |
| 258 |  TRIV |
NEAR/IDR | $2.46 | $46,491.93 | 12:00:12 11/09/2026 |
| 259 | TRIV |
NEAR/USDT | $2.46 | $46,491.75 | 12:00:12 11/09/2026 |
| 260 | Gate |
NEAR/USDC | $2.45 | $43,939.17 | 11:56:24 11/09/2026 |
| 261 | Uniswap v3 (Ethereum) |
NEAR/WETH | $2.47 | $37,822.74 | 11:44:11 11/09/2026 |
| 262 |  dYdX v4 |
NEAR/USD | $2.40 | $35,279.68 | 12:04:18 11/09/2026 |
| 263 |  Foxbit |
NEAR/BRL | $2.45 | $35,099.59 | 12:00:08 11/09/2026 |
| 264 | Bitfinex |
NEAR/USDT | $2.45 | $35,085.38 | 11:59:23 11/09/2026 |
| 265 | Binance |
NEAR/BRL | $2.46 | $32,931.53 | 11:56:42 11/09/2026 |
| 266 |  CoinDCX |
NEAR/INR | $2.56 | $32,704.21 | 11:57:07 11/09/2026 |
| 267 |  Bitcoiva |
NEAR/USDT | $2.46 | $30,453.90 | 12:00:12 11/09/2026 |
| 268 | Bitkub |
NEAR/USDT | $2.45 | $29,834.61 | 11:57:12 11/09/2026 |
| 269 | Binance |
NEAR/EUR | $2.45 | $25,886.91 | 11:56:42 11/09/2026 |
| 270 |  CoinUp.io |
NEAR/USDT | $2.46 | $25,869.06 | 11:57:08 11/09/2026 |
| 271 |  Tothemoon |
NEAR/USDT | $2.46 | $25,809.10 | 12:00:16 11/09/2026 |
| 272 |  SushiSwap (Ethereum) |
NEAR/WETH | $2.45 | $25,806.07 | 11:54:23 11/09/2026 |
| 273 | OKX |
NEAR/TRY | $2.44 | $24,600.07 | 11:56:24 11/09/2026 |
| 274 | BITmarkets |
NEAR/IDR | $2.45 | $23,739.25 | 12:00:10 11/09/2026 |
| 275 |  ADEN |
NEAR/USDT | $2.45 | $21,412.82 | 12:03:56 11/09/2026 |
| 276 |  Remitano |
NEAR/USDT | $2.45 | $18,758.58 | 12:00:09 11/09/2026 |
| 277 |  Kanga Exchange |
NEAR/USDT | $2.45 | $18,295.75 | 12:00:08 11/09/2026 |
| 278 | Kanga Exchange |
NEAR/USDC | $2.46 | $16,049.97 | 12:00:08 11/09/2026 |
| 279 | Koinpark |
NEAR/INR | $2.61 | $13,934.19 | 12:00:10 11/09/2026 |
| 280 |  CEX.IO |
NEAR/USDT | $2.46 | $13,571.37 | 11:57:08 11/09/2026 |
| 281 | BYDFi |
NEAR/USDC | $2.45 | $11,055.95 | 12:00:10 11/09/2026 |
| 282 | Gate |
NEAR/ETH | $2.44 | $11,028.80 | 11:56:54 11/09/2026 |
| 283 |  Uniswap v4 (Ethereum) |
ETH/NEAR | $2,496.60 | $9,063.09 | 09:57:47 11/09/2026 |
| 284 | KuCoin |
NEAR/BTC | $2.45 | $8,916.00 | 11:52:24 11/09/2026 |
| 285 |  Binance Alpha |
B/NEAR | $0.1735 | $8,383.87 | 11:35:54 06/09/2026 |
| 286 | Bitazza |
NEAR/THB | $2.46 | $8,070.30 | 12:00:12 11/09/2026 |
| 287 |  Coinone |
NEAR/KRW | $2.46 | $7,551.20 | 11:59:23 11/09/2026 |
| 288 |  Binance.US |
NEAR/USDT | $2.46 | $7,216.01 | 11:59:53 11/09/2026 |
| 289 |  BTC Markets |
NEAR/AUD | $2.47 | $5,550.71 | 12:00:12 11/09/2026 |
| 290 | Binance.US |
NEAR/USD | $2.46 | $5,038.16 | 11:59:53 11/09/2026 |
| 291 |  Ndax |
NEAR/CAD | $2.46 | $3,882.13 | 12:00:11 11/09/2026 |
| 292 |  Bitlo |
NEAR/TRY | $2.45 | $3,188.31 | 11:57:07 11/09/2026 |
| 293 | CEX.IO |
NEAR/USD | $2.46 | $2,782.80 | 11:57:08 11/09/2026 |
| 294 | WOO X |
NEAR/USDT | $2.46 | $2,484.46 | 11:57:08 11/09/2026 |
| 295 | CoinEx |
NEAR/USDC | $2.46 | $2,067.89 | 11:59:53 11/09/2026 |
| 296 | CoinEx |
NEAR/BTC | $2.45 | $2,067.49 | 11:59:53 11/09/2026 |
| 297 | Binance |
NEAR/U | $2.40 | $1,884.76 | 11:56:42 11/09/2026 |
| 298 | BitMart |
NEAR/USDT | $2.52 | $1,794.23 | 10:36:07 11/09/2026 |
| 299 | WOO X Pro |
NEAR/USDT | $2.52 | $1,718.55 | 10:36:10 11/09/2026 |
| 300 |  WazirX |
NEAR/INR | $2.70 | $1,575.85 | 12:00:12 11/09/2026 |
Thông tin thị trường giao dịch NEAR Protocol (NEAR)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 976 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:00:11 11/09/2026, cặp giao dịch NEAR/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $6,288,322,587 với tỷ giá $2.46.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.
Cặp: Tên cặp giao dịch NEAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.