NEAR Protocol NEAR
Xếp hạng #40
14:53:00 22/04/2026
Giá NEAR Protocol (NEAR)
$1.41 2.51%
0.00001809 BTC
37,358 VND
Thấp: $1.35
Cao: $1.41
Thị trường NEAR Protocol (NEAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
NEAR/USDT | $1.41 | $320,147,805 | 14:00:12 22/04/2026 |
| 2 |  Binance |
NEAR/USDT | $1.40 | $96,915,749 | 13:54:16 22/04/2026 |
| 3 |  OrangeX |
NEAR/USDT | $1.40 | $74,960,836 | 13:42:15 22/04/2026 |
| 4 |  Batonex |
NEAR/USDT | $1.41 | $59,826,834 | 14:00:16 22/04/2026 |
| 5 |  Koinbay |
NEAR/USDT | $5.18 | $58,355,036 | 13:54:15 22/04/2026 |
| 6 |  Ju.com |
NEAR/USDT | $1.41 | $57,654,575 | 14:00:18 22/04/2026 |
| 7 |  KTX |
NEAR/USDT | $1.41 | $54,309,802 | 14:00:16 22/04/2026 |
| 8 |  BingX |
NEAR/USDT | $1.40 | $46,481,411 | 13:57:18 22/04/2026 |
| 9 |  KuCoin |
NEAR/USDT | $1.40 | $42,480,507 | 13:56:53 22/04/2026 |
| 10 |  BTCC |
NEAR/USDT | $1.40 | $40,684,477 | 13:57:16 22/04/2026 |
| 11 |  FameEX |
NEAR/USDT | $1.40 | $39,046,906 | 13:57:17 22/04/2026 |
| 12 |  WhiteBIT |
NEAR/USDT | $1.41 | $37,545,644 | 13:57:15 22/04/2026 |
| 13 |  Echobit |
NEAR/USDT | $1.40 | $32,597,041 | 13:57:16 22/04/2026 |
| 14 |  BVOX |
NEAR/USDT | $1.40 | $31,650,828 | 13:57:15 22/04/2026 |
| 15 |  idax exchange |
NEAR/USDT | $1.41 | $31,149,926 | 14:00:16 22/04/2026 |
| 16 |  WHXEX |
NEAR/USDT | $1.41 | $31,149,788 | 14:00:16 22/04/2026 |
| 17 |  BiKing |
NEAR/USDT | $1.40 | $30,506,874 | 13:57:18 22/04/2026 |
| 18 |  Bybit |
NEAR/USDT | $1.40 | $29,799,210 | 13:54:16 22/04/2026 |
| 19 |  TruBit Pro Exchange |
NEAR/USDT | $1.41 | $28,897,795 | 14:00:15 22/04/2026 |
| 20 |  LBank |
NEAR/USDT | $1.40 | $28,088,703 | 13:57:18 22/04/2026 |
| 21 |  CoinW |
NEAR/USDT | $1.40 | $26,203,390 | 13:57:18 22/04/2026 |
| 22 |  Biconomy.com |
NEAR/USDT | $1.40 | $24,234,038 | 13:57:15 22/04/2026 |
| 23 |  BTSE |
NEAR/USDT | $1.40 | $21,604,169 | 13:57:15 22/04/2026 |
| 24 |  Tapbit |
NEAR/USDT | $1.41 | $21,330,736 | 13:57:15 22/04/2026 |
| 25 |  B2Z Exchange |
NEAR/USD | $1.41 | $20,732,468 | 14:00:15 22/04/2026 |
| 26 |  BITmarkets |
NEAR/USDT | $1.41 | $20,725,982 | 14:00:15 22/04/2026 |
| 27 |  AstralX |
NEAR/USDT | $1.40 | $20,542,480 | 13:57:08 22/04/2026 |
| 28 |  Toobit |
NEAR/USDT | $1.40 | $18,202,550 | 13:57:15 22/04/2026 |
| 29 |  Ourbit |
NEAR/USDT | $1.40 | $16,956,781 | 13:57:16 22/04/2026 |
| 30 | Binance |
NEAR/USDT | $1.41 | $16,943,444 | 13:56:54 22/04/2026 |
| 31 |  BitMart |
NEAR/USDT | $1.40 | $15,656,378 | 13:57:15 22/04/2026 |
| 32 |  NovaEx |
NEAR/USDT | $1.41 | $15,066,161 | 14:00:16 22/04/2026 |
| 33 |  Websea |
NEAR/USDT | $1.40 | $15,057,845 | 13:57:18 22/04/2026 |
| 34 | Batonex |
NEAR/USDT | $1.41 | $13,973,303 | 14:00:11 22/04/2026 |
| 35 |  Coinlocally |
NEAR/USDT | $1.40 | $13,655,143 | 14:00:16 22/04/2026 |
| 36 |  YEX |
NEAR/USDT | $1.40 | $13,387,959 | 13:51:16 22/04/2026 |
| 37 |  CrypFine |
NEAR/USDT | $1.40 | $13,015,975 | 13:57:18 22/04/2026 |
| 38 |  Bitget |
NEAR/USDT | $1.40 | $11,761,346 | 13:54:15 22/04/2026 |
| 39 |  Cofinex |
NEAR/USDT | $1.41 | $11,748,668 | 14:00:17 22/04/2026 |
| 40 |  Hotcoin |
NEAR/USDT | $1.40 | $10,065,514 | 13:57:18 22/04/2026 |
| 41 |  AscendEX |
NEAR/USDT | $1.40 | $9,674,679 | 13:57:15 22/04/2026 |
| 42 |  DigiFinex |
NEAR/USDT | $1.41 | $9,238,829 | 14:00:17 22/04/2026 |
| 43 |  Zoomex |
NEAR/USDT | $1.40 | $8,931,990 | 13:57:16 22/04/2026 |
| 44 | BTCC |
NEAR/USDT | $1.41 | $8,466,843 | 13:57:09 22/04/2026 |
| 45 |  4E |
NEAR/USDT | $1.41 | $8,384,004 | 14:00:12 22/04/2026 |
| 46 |  CEEX exchange |
NEAR/USDT | $1.41 | $8,043,498 | 14:00:12 22/04/2026 |
| 47 | CoinW |
NEAR/USDT | $1.41 | $7,974,908 | 13:54:11 22/04/2026 |
| 48 |  OneBullEx |
NEAR/USDT | $1.41 | $7,178,979 | 14:00:26 22/04/2026 |
| 49 | Websea |
NEAR/USDT | $1.41 | $6,354,938 | 13:54:08 22/04/2026 |
| 50 |  YUBIT |
NEAR/USDT | $1.40 | $5,756,198 | 13:57:15 22/04/2026 |
| 51 | LBank |
NEAR/USDT | $1.41 | $5,527,952 | 13:57:10 22/04/2026 |
| 52 |  Bibox |
NEAR/USDT | $2.19 | $5,399,211 | 14:00:08 22/04/2026 |
| 53 |  EagleX |
NEAR/USDT | $1.41 | $5,387,816 | 14:00:15 22/04/2026 |
| 54 |  Bitbaby |
NEAR/USDT | $1.40 | $5,367,414 | 13:57:16 22/04/2026 |
| 55 |  BlockFin |
NEAR/USDT | $1.41 | $5,198,497 | 14:00:15 22/04/2026 |
| 56 |  MEXC |
NEAR/USDT | $1.40 | $5,136,843 | 13:57:15 22/04/2026 |
| 57 |  OneEx |
NEAR/USDT | $1.41 | $5,005,131 | 14:00:16 22/04/2026 |
| 58 | WhiteBIT |
NEAR/USDT | $1.41 | $4,959,377 | 13:57:11 22/04/2026 |
| 59 |  EasiCoin |
NEAR/USDT | $1.41 | $4,708,381 | 14:00:15 22/04/2026 |
| 60 | YUBIT |
NEAR/USDT | $1.40 | $4,511,947 | 13:57:11 22/04/2026 |
| 61 | EagleX |
NEAR/USDT | $1.41 | $4,454,105 | 14:00:07 22/04/2026 |
| 62 |  Coinbase International Exchange |
NEAR/USDC | $1.41 | $4,361,008 | 14:00:16 22/04/2026 |
| 63 |  ApeX Omni |
NEAR/USDT | $1.41 | $4,282,231 | 14:03:16 22/04/2026 |
| 64 |  Bitunix |
NEAR/USDT | $1.40 | $4,159,815 | 13:57:15 22/04/2026 |
| 65 |  Aivora Exchange |
NEAR/USDT | $1.23 | $4,142,725 | 14:00:17 22/04/2026 |
| 66 | Ju.com |
NEAR/USDT | $1.41 | $4,102,857 | 14:00:17 22/04/2026 |
| 67 | Toobit |
NEAR/USDT | $1.40 | $3,913,290 | 13:57:13 22/04/2026 |
| 68 | Hotcoin |
NEAR/USDT | $1.40 | $3,906,231 | 13:57:06 22/04/2026 |
| 69 | Binance |
NEAR/USDC | $1.40 | $3,892,989 | 13:54:16 22/04/2026 |
| 70 |  Azbit |
NEAR/USDT | $1.40 | $3,891,146 | 13:54:10 22/04/2026 |
| 71 |  UZX |
NEAR/USDT | $1.40 | $3,873,973 | 13:57:11 22/04/2026 |
| 72 |  KCEX |
NEAR/USDT | $1.40 | $3,811,976 | 13:57:15 22/04/2026 |
| 73 |  Poloniex |
NEAR/USDT | $1.41 | $3,720,662 | 13:59:53 22/04/2026 |
| 74 |  SuperEx |
NEAR/USDT | $1.41 | $3,705,547 | 14:00:10 22/04/2026 |
| 75 |  BitradeX |
NEAR/USDT | $1.40 | $3,544,806 | 13:57:10 22/04/2026 |
| 76 | BITmarkets |
NEAR/USD | $1.41 | $3,483,311 | 14:00:12 22/04/2026 |
| 77 | B2Z Exchange |
NEAR/USD | $1.41 | $3,483,302 | 14:00:08 22/04/2026 |
| 78 | KuCoin |
NEAR/USDT | $1.40 | $3,459,652 | 13:54:18 22/04/2026 |
| 79 | BitMart |
NEAR/USDT | $1.41 | $3,271,624 | 13:57:09 22/04/2026 |
| 80 | FameEX |
NEAR/USDT | $1.40 | $3,269,531 | 13:57:07 22/04/2026 |
| 81 | B2Z Exchange |
NEAR/USDT | $1.41 | $3,160,397 | 14:00:08 22/04/2026 |
| 82 | BITmarkets |
NEAR/USDT | $1.41 | $3,160,386 | 14:00:12 22/04/2026 |
| 83 | BTSE |
NEAR/USDT | $1.41 | $3,150,858 | 13:57:11 22/04/2026 |
| 84 | Bybit |
NEAR/USDT | $1.40 | $3,105,456 | 13:54:08 22/04/2026 |
| 85 |  Hyperliquid |
NEAR/USD | $1.40 | $3,045,943 | 13:57:26 22/04/2026 |
| 86 |  Phemex |
NEAR/USDT | $1.40 | $3,034,794 | 13:57:15 22/04/2026 |
| 87 |  Millionero |
NEAR/USDT | $1.40 | $2,895,495 | 13:57:15 22/04/2026 |
| 88 |  EVEDEX |
NEAR/USD | $1.41 | $2,784,381 | 14:03:15 22/04/2026 |
| 89 | BlockFin |
NEAR/USDT | $1.41 | $2,782,167 | 14:00:07 22/04/2026 |
| 90 | NovaEx |
NEAR/USDT | $1.41 | $2,769,572 | 14:00:09 22/04/2026 |
| 91 |  WEEX |
NEAR/USDT | $1.40 | $2,757,623 | 13:57:16 22/04/2026 |
| 92 |  Gate |
NEAR/USDT | $1.41 | $2,719,519 | 13:56:24 22/04/2026 |
| 93 |  HTX |
NEAR/USDT | $1.41 | $2,664,564 | 13:59:54 22/04/2026 |
| 94 |  Coinbase Exchange |
NEAR/USD | $1.41 | $2,644,417 | 13:56:29 22/04/2026 |
| 95 |  BitTap |
NEAR/USDT | $1.40 | $2,545,271 | 13:57:17 22/04/2026 |
| 96 | CrypFine |
NEAR/USDT | $1.40 | $2,495,219 | 13:57:09 22/04/2026 |
| 97 | Millionero |
NEAR/USDT | $1.40 | $2,401,876 | 13:57:07 22/04/2026 |
| 98 |  VOOX Exchange |
NEAR/USDT | $1.40 | $2,361,547 | 13:57:18 22/04/2026 |
| 99 |  BitGW Exchange |
NEAR/USDT | $1.41 | $2,335,685 | 14:00:11 22/04/2026 |
| 100 |  Gems Trade |
NEAR/USDT | $1.40 | $2,285,031 | 13:57:09 22/04/2026 |
| 101 |  OKX |
NEAR/USDT | $1.40 | $2,284,861 | 13:56:53 22/04/2026 |
| 102 | AscendEX |
NEAR/USDT | $1.40 | $2,196,795 | 13:57:11 22/04/2026 |
| 103 | Phemex |
NEAR/USDT | $1.41 | $2,054,651 | 13:57:12 22/04/2026 |
| 104 | NovaEx |
NEAR/USD | $1.41 | $1,989,606 | 14:00:16 22/04/2026 |
| 105 | Gate |
NEAR/USDT | $1.40 | $1,919,754 | 13:54:19 22/04/2026 |
| 106 |  Dmex |
NEAR/USD | $1.41 | $1,875,836 | 14:03:15 22/04/2026 |
| 107 |  Bitfinex |
NEAR/USDT | $1.41 | $1,874,403 | 13:57:15 22/04/2026 |
| 108 | Binance |
NEAR/USDC | $1.41 | $1,839,830 | 13:56:54 22/04/2026 |
| 109 | Echobit |
NEAR/USDT | $1.41 | $1,743,617 | 13:57:09 22/04/2026 |
| 110 |  BloFin |
NEAR/USDT | $1.41 | $1,667,865 | 13:57:11 22/04/2026 |
| 111 | 4E |
NEAR/USDT | $1.41 | $1,604,619 | 14:00:15 22/04/2026 |
| 112 | AstralX |
NEAR/USDT | $1.40 | $1,578,338 | 13:57:15 22/04/2026 |
| 113 |  IBIT Global |
NEAR/USDT | $1.41 | $1,557,063 | 14:00:07 22/04/2026 |
| 114 | Tapbit |
NEAR/USDT | $1.40 | $1,551,577 | 13:57:09 22/04/2026 |
| 115 | DigiFinex |
NEAR/USDT | $1.40 | $1,470,631 | 13:57:12 22/04/2026 |
| 116 |  Upbit |
NEAR/KRW | $1.40 | $1,451,484 | 13:56:54 22/04/2026 |
| 117 |  AlphaX |
NEAR/USDT | $1.41 | $1,408,506 | 14:00:17 22/04/2026 |
| 118 |  ASTX |
NEAR/USDT | $1.41 | $1,359,352 | 14:00:08 22/04/2026 |
| 119 |  XT.COM |
NEAR/USDT | $1.41 | $1,352,559 | 13:57:13 22/04/2026 |
| 120 |  BitKan |
NEAR/USDT | $1.41 | $1,321,480 | 14:00:08 22/04/2026 |
| 121 |  Hibt |
NEAR/USDT | $1.41 | $1,310,287 | 13:54:08 22/04/2026 |
| 122 | BVOX |
NEAR/USDT | $1.41 | $1,297,278 | 13:57:11 22/04/2026 |
| 123 | Binance |
NEAR/USD | $1.40 | $1,216,767 | 13:54:51 22/04/2026 |
| 124 |  Grvt |
NEAR/USDT | $1.40 | $1,124,164 | 14:03:16 22/04/2026 |
| 125 |  Qmall Exchange |
NEAR/USDT | $1.41 | $1,120,148 | 20:36:07 17/04/2026 |
| 126 |  Bitcastle |
NEAR/USDT | $1.41 | $1,116,298 | 14:00:12 22/04/2026 |
| 127 | Bitget |
NEAR/USDT | $1.40 | $1,043,597 | 13:54:07 22/04/2026 |
| 128 | Bitcastle |
NEAR/USDT | $1.40 | $1,016,221 | 14:00:19 22/04/2026 |
| 129 | Biconomy.com |
NEAR/USDT | $1.40 | $1,002,316 | 13:57:08 22/04/2026 |
| 130 | Bitunix |
NEAR/USDT | $1.40 | $975,293 | 13:57:09 22/04/2026 |
| 131 | BloFin |
NEAR/USDT | $1.40 | $954,251 | 13:57:16 22/04/2026 |
| 132 | Ourbit |
NEAR/USDT | $1.40 | $908,289 | 13:57:08 22/04/2026 |
| 133 | YEX |
NEAR/USD | $1.40 | $907,127 | 13:51:16 22/04/2026 |
| 134 | BingX |
NEAR/USDT | $1.40 | $906,838 | 13:57:07 22/04/2026 |
| 135 |  EXMO.ME |
NEAR/USDT | $1.40 | $859,830 | 13:57:07 22/04/2026 |
| 136 |  EXMO |
NEAR/USDT | $1.40 | $859,060 | 13:54:07 22/04/2026 |
| 137 |  SunX |
NEAR/USDT | $1.46 | $840,172 | 14:03:17 22/04/2026 |
| 138 |  MGBX |
NEAR/USDT | $1.41 | $820,198 | 14:00:09 22/04/2026 |
| 139 | Bitbaby |
NEAR/USDT | $1.41 | $756,815 | 13:57:07 22/04/2026 |
| 140 |  Bitrue |
NEAR/USDT | $1.40 | $677,221 | 13:57:17 22/04/2026 |
| 141 | HTX |
NEAR/USDT | $1.40 | $612,859 | 13:57:24 22/04/2026 |
| 142 |  Pionex |
NEAR/USDT | $1.40 | $606,471 | 13:57:16 22/04/2026 |
| 143 |  BiFinance |
NEAR/USDT | $1.41 | $588,383 | 13:57:11 22/04/2026 |
| 144 |  Kraken |
NEAR/USD | $1.41 | $570,262 | 13:59:24 22/04/2026 |
| 145 | EasiCoin |
NEAR/USDT | $1.41 | $559,834 | 14:00:12 22/04/2026 |
| 146 | Biconomy.com |
NEAR/USDC | $1.41 | $555,354 | 13:57:08 22/04/2026 |
| 147 | WhiteBIT |
NEAR/USDC | $1.40 | $529,570 | 13:57:11 22/04/2026 |
| 148 |  AllinX |
NEAR/USDT | $1.41 | $506,281 | 14:00:12 22/04/2026 |
| 149 | Koinbay |
NEAR/USDT | $1.40 | $488,754 | 13:57:19 22/04/2026 |
| 150 |  BYDFi |
NEAR/USDT | $1.41 | $458,014 | 13:57:11 22/04/2026 |
| 151 | WhiteBIT |
NEAR/EUR | $1.40 | $441,659 | 13:57:11 22/04/2026 |
| 152 |  LeveX |
NEAR/USDT | $1.41 | $409,898 | 14:00:15 22/04/2026 |
| 153 | MEXC |
NEAR/USDC | $1.40 | $400,774 | 13:57:15 22/04/2026 |
| 154 |  Bitcoiva |
NEAR/USDT | $1.41 | $378,874 | 14:00:12 22/04/2026 |
| 155 |  Dex-Trade |
NEAR/USDT | $1.41 | $375,263 | 13:57:10 22/04/2026 |
| 156 | Kraken |
NEAR/EUR | $1.41 | $367,498 | 13:59:54 22/04/2026 |
| 157 | WEEX |
NEAR/USDT | $1.41 | $365,624 | 13:57:11 22/04/2026 |
| 158 |  CoinTR |
NEAR/USDT | $1.41 | $359,105 | 14:00:07 22/04/2026 |
| 159 |  CoinEx |
NEAR/USDT | $1.41 | $357,848 | 13:59:23 22/04/2026 |
| 160 |  Bit2Me |
NEAR/EUR | $1.41 | $356,682 | 13:57:12 22/04/2026 |
| 161 |  Bitvavo |
NEAR/EUR | $1.41 | $355,764 | 13:57:11 22/04/2026 |
| 162 | BITmarkets |
NEAR/USDC | $1.41 | $351,089 | 14:00:12 22/04/2026 |
| 163 | B2Z Exchange |
NEAR/USDC | $1.41 | $351,088 | 14:00:08 22/04/2026 |
| 164 | KCEX |
NEAR/USDT | $1.40 | $349,259 | 13:57:10 22/04/2026 |
| 165 |  Bithumb |
NEAR/KRW | $1.40 | $346,302 | 13:59:54 22/04/2026 |
| 166 |  XXKK |
NEAR/USDT | $1.41 | $339,969 | 13:57:10 22/04/2026 |
| 167 | MEXC |
NEAR/USDT | $1.41 | $338,171 | 13:48:11 22/04/2026 |
| 168 | Bitunix |
NEAR/USDC | $1.40 | $333,935 | 13:57:15 22/04/2026 |
| 169 |  PointPay |
NEAR/USDT | $1.40 | $310,406 | 13:57:11 22/04/2026 |
| 170 | WEEX |
NEAR/USDC | $1.41 | $302,827 | 13:57:11 22/04/2026 |
| 171 |  PrimeXBT |
NEAR/USDT | $1.41 | $291,749 | 14:00:16 22/04/2026 |
| 172 |  ZKE |
NEAR/USDT | $1.41 | $288,074 | 14:00:13 22/04/2026 |
| 173 |  HyperPay Futures |
NEAR/USDT | $1.40 | $277,230 | 14:03:17 22/04/2026 |
| 174 | EXMO |
NEAR/USD | $1.40 | $276,560 | 13:54:07 22/04/2026 |
| 175 |  Gleec BTC |
NEAR/USDT | $1.41 | $275,857 | 14:00:10 22/04/2026 |
| 176 |  HitBTC |
NEAR/USDT | $1.40 | $275,849 | 13:57:08 22/04/2026 |
| 177 |  FMFW.io |
NEAR/USDT | $1.41 | $274,897 | 13:54:12 22/04/2026 |
| 178 | BitTap |
NEAR/USDT | $1.40 | $269,511 | 13:57:13 22/04/2026 |
| 179 |  Lighter |
NEAR/USDC | $1.41 | $253,320 | 13:57:15 22/04/2026 |
| 180 |  Bitazza |
NEAR/USDT | $1.41 | $253,004 | 14:00:08 22/04/2026 |
| 181 | Cofinex |
NEAR/USD | $1.40 | $248,606 | 14:00:17 22/04/2026 |
| 182 | Bitbaby |
NEAR/USDC | $1.40 | $216,885 | 13:57:16 22/04/2026 |
| 183 |  Bitkub |
NEAR/THB | $1.40 | $208,707 | 13:57:08 22/04/2026 |
| 184 |  Coincall |
NEAR/USD | $1.40 | $205,685 | 14:03:15 22/04/2026 |
| 185 | Bit2Me |
NEAR/USDC | $1.41 | $202,336 | 13:57:12 22/04/2026 |
| 186 | BYDFi |
NEAR/USDT | $1.41 | $187,302 | 14:00:16 22/04/2026 |
| 187 | XT.COM |
NEAR/USDC | $1.41 | $183,904 | 13:57:13 22/04/2026 |
| 188 | Bitrue |
NEAR/USDT | $1.41 | $174,444 | 13:57:07 22/04/2026 |
| 189 | Cofinex |
NEAR/USDC | $1.40 | $161,340 | 14:00:17 22/04/2026 |
| 190 |  Extended |
NEAR/USD | $1.41 | $157,914 | 14:03:16 22/04/2026 |
| 191 | Pionex |
NEAR/USDT | $1.41 | $150,125 | 13:57:12 22/04/2026 |
| 192 |  ICRYPEX |
NEAR/USDT | $1.40 | $132,927 | 14:00:09 22/04/2026 |
| 193 |  Picol |
NEAR/USDT | $1.41 | $132,631 | 14:00:08 22/04/2026 |
| 194 | Binance |
NEAR/BTC | $1.40 | $114,377 | 13:56:42 22/04/2026 |
| 195 |  Backpack Exchange |
NEAR/USDC | $1.40 | $110,996 | 13:57:15 22/04/2026 |
| 196 |  Tokocrypto |
NEAR/USDT | $1.41 | $104,576 | 13:57:08 22/04/2026 |
| 197 | ASTX |
NEAR/USDT | $1.41 | $98,798.39 | 14:00:16 22/04/2026 |
| 198 |  CoinCola |
NEAR/USDT | $1.41 | $97,697.17 | 14:00:08 22/04/2026 |
| 199 | BingX |
NEAR/USDC | $1.41 | $82,525.23 | 13:57:07 22/04/2026 |
| 200 | Binance |
NEAR/TRY | $1.40 | $75,485.56 | 13:56:54 22/04/2026 |
| 201 | WhiteBIT |
NEAR/TRY | $1.40 | $72,074.03 | 13:57:11 22/04/2026 |
| 202 | KTX |
NEAR/USDT | $1.41 | $69,210.52 | 14:00:07 22/04/2026 |
| 203 | Binance |
NEAR/EUR | $1.41 | $68,234.19 | 13:56:42 22/04/2026 |
| 204 | CoinTR |
NEAR/TRY | $1.41 | $59,548.82 | 14:00:07 22/04/2026 |
| 205 | Cofinex |
NEAR/USDT | $1.41 | $59,276.98 | 14:00:13 22/04/2026 |
| 206 | Cofinex |
NEAR/EUR | $1.40 | $58,892.08 | 14:00:13 22/04/2026 |
| 207 |  Deepcoin |
NEAR/USDT | $1.40 | $58,690.67 | 13:57:08 22/04/2026 |
| 208 | Qmall Exchange |
NEAR/UAH | $5.54 | $53,593.56 | 20:36:07 17/04/2026 |
| 209 |  Ring Exchange (Ethereum) |
NEAR/WETH | $1.42 | $49,966.73 | 13:44:23 22/04/2026 |
| 210 | Bitrue |
NEAR/USDC | $1.41 | $49,441.22 | 13:57:07 22/04/2026 |
| 211 | EXMO |
NEAR/USDC | $1.40 | $48,966.07 | 13:54:07 22/04/2026 |
| 212 | EXMO.ME |
NEAR/USDC | $1.40 | $48,775.85 | 13:57:07 22/04/2026 |
| 213 |  Bullish |
NEAR/USDC | $1.41 | $48,641.19 | 13:54:07 22/04/2026 |
| 214 |  BitDelta |
NEAR/USDT | $1.41 | $46,830.29 | 14:00:10 22/04/2026 |
| 215 |  Pacifica |
NEAR/USD | $1.41 | $46,639.62 | 14:03:15 22/04/2026 |
| 216 |  Crypto.com Exchange |
NEAR/USD | $1.40 | $45,918.25 | 13:57:11 22/04/2026 |
| 217 | Crypto.com Exchange |
NEAR/USDT | $1.40 | $44,465.19 | 13:57:11 22/04/2026 |
| 218 | LeveX |
NEAR/USDT | $1.41 | $43,093.29 | 14:00:07 22/04/2026 |
| 219 | WhiteBIT |
NEAR/UAH | $1.35 | $41,562.35 | 13:57:11 22/04/2026 |
| 220 | LeveX |
NEAR/USDC | $1.40 | $40,127.81 | 14:00:15 22/04/2026 |
| 221 | BYDFi |
NEAR/USDC | $1.40 | $37,059.24 | 14:00:16 22/04/2026 |
| 222 |  BitMEX |
NEAR/USD | $1.42 | $36,099.12 | 13:57:22 22/04/2026 |
| 223 | MEXC |
NEAR/USDC | $1.41 | $35,277.04 | 13:48:11 22/04/2026 |
| 224 | Binance |
NEAR/JPY | $1.41 | $34,971.54 | 13:56:42 22/04/2026 |
| 225 |  Binance TR |
NEAR/TRY | $1.40 | $33,435.36 | 13:57:09 22/04/2026 |
| 226 |  XBO.com |
NEAR/USDT | $1.40 | $33,251.46 | 13:54:07 22/04/2026 |
| 227 | BitMEX |
NEAR/USDT | $1.41 | $28,177.92 | 13:57:22 22/04/2026 |
| 228 |  Bitstamp by Robinhood |
NEAR/USD | $1.41 | $26,221.18 | 13:59:23 22/04/2026 |
| 229 |  Koinpark |
NEAR/USDT | $1.41 | $26,003.27 | 14:00:07 22/04/2026 |
| 230 |  BtcTurk | Kripto |
NEAR/USDT | $1.41 | $25,955.63 | 13:59:53 22/04/2026 |
| 231 |  Paribu |
NEAR/TRY | $1.41 | $25,306.68 | 13:59:53 22/04/2026 |
| 232 |  Aster |
NEAR/USDT | $1.40 | $23,098.95 | 13:54:15 22/04/2026 |
| 233 | Bitfinex |
NEAR/USD | $1.38 | $21,068.83 | 13:59:54 22/04/2026 |
| 234 | Coinbase Exchange |
NEAR/USDT | $1.40 | $21,003.94 | 13:56:59 22/04/2026 |
| 235 |  dYdX v4 |
NEAR/USD | $1.41 | $20,723.19 | 14:04:21 22/04/2026 |
| 236 | Bitfinex |
NEAR/USDT | $1.41 | $20,208.75 | 13:59:54 22/04/2026 |
| 237 | Deepcoin |
NEAR/USDT | $1.40 | $19,235.62 | 13:57:15 22/04/2026 |
| 238 | Gate |
NEAR/USDC | $1.41 | $18,476.88 | 13:56:54 22/04/2026 |
| 239 |  Binance TH |
NEAR/USDT | $1.41 | $17,934.27 | 13:57:11 22/04/2026 |
| 240 | BtcTurk | Kripto |
NEAR/TRY | $1.40 | $17,358.15 | 13:59:23 22/04/2026 |
| 241 | KuCoin |
NEAR/USDC | $1.41 | $17,022.92 | 13:56:53 22/04/2026 |
| 242 |  TRIV |
NEAR/IDR | $1.41 | $15,949.89 | 14:00:11 22/04/2026 |
| 243 | TRIV |
NEAR/USDT | $1.41 | $15,949.62 | 14:00:11 22/04/2026 |
| 244 |  Tothemoon |
NEAR/USDT | $1.41 | $14,706.75 | 14:00:15 22/04/2026 |
| 245 |  CoinUp.io |
NEAR/USDT | $1.40 | $14,137.91 | 13:54:08 22/04/2026 |
| 246 | Crypto.com Exchange |
NEAR/USD | $1.40 | $13,755.91 | 13:45:16 22/04/2026 |
| 247 | Bybit |
NEAR/USDC | $1.40 | $13,386.73 | 13:54:08 22/04/2026 |
| 248 |  Orderly |
NEAR/USDC | $1.39 | $12,852.81 | 14:03:16 22/04/2026 |
| 249 | Bitget |
NEAR/USDC | $1.41 | $12,759.61 | 13:54:07 22/04/2026 |
| 250 |  Paradex |
NEAR/USD | $1.41 | $11,685.82 | 14:03:15 22/04/2026 |
| 251 |  Bybit EU |
NEAR/USDC | $1.40 | $11,432.02 | 14:00:12 22/04/2026 |
| 252 | OKX |
NEAR/USD | $1.41 | $11,378.52 | 13:56:23 22/04/2026 |
| 253 | Dex-Trade |
NEAR/BTC | $1.35 | $11,173.50 | 16:45:11 20/04/2026 |
| 254 |  Uniswap v3 (Ethereum) |
NEAR/USDC | $1.41 | $10,427.95 | 13:26:47 22/04/2026 |
| 255 | Gleec BTC |
NEAR/BTC | $1.41 | $10,301.02 | 14:00:10 22/04/2026 |
| 256 | FMFW.io |
NEAR/BTC | $1.41 | $10,294.98 | 13:54:12 22/04/2026 |
| 257 |  Cryptonex |
NEAR/USDT | $1.41 | $10,173.83 | 14:00:12 22/04/2026 |
| 258 |  Kanga Exchange |
NEAR/USDT | $1.41 | $8,831.32 | 13:57:08 22/04/2026 |
| 259 | Kanga Exchange |
NEAR/USDC | $1.40 | $7,733.40 | 13:57:08 22/04/2026 |
| 260 | Gate |
NEAR/ETH | $1.41 | $7,122.13 | 13:56:54 22/04/2026 |
| 261 | PointPay |
NEAR/USDC | $1.40 | $6,692.85 | 13:57:11 22/04/2026 |
| 262 | KuCoin |
NEAR/BTC | $1.40 | $5,857.22 | 13:56:53 22/04/2026 |
| 263 |  Tebbit |
NEAR/USDT | $1.41 | $5,849.25 | 14:00:17 22/04/2026 |
| 264 |  Coinone |
NEAR/KRW | $1.40 | $5,564.18 | 13:59:23 22/04/2026 |
| 265 | Bitget |
NEAR/EUR | $1.40 | $5,360.31 | 13:54:07 22/04/2026 |
| 266 |  Bitso |
NEAR/USD | $1.41 | $4,269.32 | 13:59:55 22/04/2026 |
| 267 |  CoinDCX |
NEAR/INR | $1.45 | $4,011.60 | 14:00:07 22/04/2026 |
| 268 |  Remitano |
NEAR/USDT | $1.41 | $3,421.00 | 14:00:10 22/04/2026 |
| 269 | Koinpark |
NEAR/INR | $1.45 | $3,351.30 | 14:00:07 22/04/2026 |
| 270 |  WOO X |
NEAR/USDT | $1.41 | $3,149.09 | 14:00:15 22/04/2026 |
| 271 |  Foxbit |
NEAR/BRL | $1.39 | $3,121.90 | 13:57:12 22/04/2026 |
| 272 | Binance |
NEAR/USD1 | $1.41 | $3,065.69 | 13:56:54 22/04/2026 |
| 273 | CoinEx |
NEAR/USDC | $1.41 | $2,600.25 | 13:56:54 22/04/2026 |
| 274 | CoinEx |
NEAR/BTC | $1.41 | $2,525.68 | 13:56:54 22/04/2026 |
| 275 | Binance |
NEAR/BRL | $1.38 | $1,919.79 | 13:56:54 22/04/2026 |
| 276 |  Indodax |
NEAR/IDR | $1.40 | $1,819.30 | 14:02:23 22/04/2026 |
| 277 | Uniswap v3 (Ethereum) |
NEAR/WETH | $1.41 | $1,800.50 | 11:59:23 22/04/2026 |
| 278 | OKX |
NEAR/USDC | $1.40 | $1,689.34 | 13:56:53 22/04/2026 |
| 279 |  Binance.US |
NEAR/USDT | $1.42 | $1,626.98 | 13:59:53 22/04/2026 |
| 280 |  Korbit |
NEAR/KRW | $1.40 | $1,339.26 | 13:57:09 22/04/2026 |
| 281 |  Flipster |
NEAR/USDT | $1.40 | $1,252.23 | 14:00:17 22/04/2026 |
| 282 |  Ndax |
NEAR/CAD | $1.39 | $1,243.05 | 14:00:07 22/04/2026 |
| 283 |  NovaDAX |
NEAR/BRL | $1.36 | $1,185.47 | 14:00:07 22/04/2026 |
| 284 |  ChangeNOW |
NEAR/BTC | $1.41 | $983.63 | 14:00:11 22/04/2026 |
| 285 |  Bitlo |
NEAR/TRY | $1.40 | $805.36 | 13:57:10 22/04/2026 |
| 286 | Bitstamp by Robinhood |
NEAR/EUR | $1.41 | $742.80 | 13:59:53 22/04/2026 |
| 287 |  Young Platform |
NEAR/EUR | $1.41 | $467.82 | 14:00:07 22/04/2026 |
| 288 | Bitazza |
NEAR/THB | $1.41 | $456.82 | 14:00:08 22/04/2026 |
| 289 | Binance.US |
NEAR/USD | $1.42 | $398.14 | 13:59:53 22/04/2026 |
| 290 | OKX |
NEAR/EUR | $1.41 | $372.16 | 13:56:23 22/04/2026 |
| 291 |  SushiSwap (Ethereum) |
NEAR/WETH | $1.42 | $326.32 | 04:29:35 22/04/2026 |
| 292 | OKX |
NEAR/TRY | $1.37 | $247.61 | 13:56:53 22/04/2026 |
| 293 | Binance |
NEAR/U | $1.36 | $242.42 | 13:56:54 22/04/2026 |
| 294 |  CoinLion |
NEAR/USD | $1.40 | $230.82 | 14:00:17 22/04/2026 |
| 295 |  Uniswap v4 (Ethereum) |
ETH/NEAR | $2,311.39 | $160.02 | 18:36:23 21/04/2026 |
| 296 |  Unocoin |
NEAR/INR | $1.39 | $159.38 | 14:00:14 22/04/2026 |
| 297 |  CEX.IO |
NEAR/USDC | $1.41 | $43.10 | 13:54:07 22/04/2026 |
| 298 |  zondacrypto |
NEAR/USDC | $0.9098 | $35.70 | 14:00:13 22/04/2026 |
| 299 | Bybit |
NEAR/EUR | $1.38 | $35.36 | 13:54:08 22/04/2026 |
| 300 | CEX.IO |
NEAR/USDT | $1.41 | $26.15 | 13:54:07 22/04/2026 |
Thông tin thị trường giao dịch NEAR Protocol (NEAR)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:00:12 22/04/2026, cặp giao dịch NEAR/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $320,147,805 với tỷ giá $1.41.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.
Cặp: Tên cặp giao dịch NEAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.