NEAR Protocol NEAR
Xếp hạng #32
07:19:00 09/07/2026
Giá NEAR Protocol (NEAR)
$1.89 -4.4%
0.00003040 BTC
49,672 VND
Thấp: $1.84
Cao: $2.00
Thị trường NEAR Protocol (NEAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
NEAR/USDT | $1.89 | $1,586,788,539 | 07:00:11 09/07/2026 |
| 2 |  Binance |
NEAR/USDT | $1.89 | $154,298,448 | 06:54:17 09/07/2026 |
| 3 |  KTX |
NEAR/USDT | $1.89 | $119,952,745 | 07:00:15 09/07/2026 |
| 4 |  OrangeX |
NEAR/USDT | $1.89 | $117,270,983 | 06:57:16 09/07/2026 |
| 5 |  Ju.com |
NEAR/USDT | $1.89 | $89,713,633 | 07:00:16 09/07/2026 |
| 6 |  Bybit |
NEAR/USDT | $1.89 | $86,526,514 | 06:54:17 09/07/2026 |
| 7 |  COINSPACE |
NEAR/USDT | $1.89 | $81,351,850 | 07:00:11 09/07/2026 |
| 8 |  WHXEX |
NEAR/USDT | $1.89 | $72,082,560 | 06:57:16 09/07/2026 |
| 9 |  Blockfinex |
NEAR/USDT | $1.89 | $72,024,008 | 07:00:16 09/07/2026 |
| 10 |  idax exchange |
NEAR/USDT | $1.89 | $72,021,046 | 07:00:17 09/07/2026 |
| 11 |  BTCC |
NEAR/USDT | $1.89 | $70,819,580 | 06:57:15 09/07/2026 |
| 12 |  CoinW |
NEAR/USDT | $1.89 | $61,816,449 | 06:57:17 09/07/2026 |
| 13 |  FameEX |
NEAR/USDT | $1.89 | $60,043,413 | 06:57:19 09/07/2026 |
| 14 |  Koinbay |
NEAR/USDT | $5.17 | $58,311,455 | 06:48:20 09/07/2026 |
| 15 |  AstralX |
NEAR/USDT | $1.89 | $56,804,864 | 07:00:15 09/07/2026 |
| 16 |  BVOX |
NEAR/USDT | $1.89 | $49,589,559 | 06:57:15 09/07/2026 |
| 17 |  BiKing |
NEAR/USDT | $1.89 | $48,761,998 | 07:00:16 09/07/2026 |
| 18 |  Batonex |
NEAR/USDT | $1.89 | $44,573,913 | 07:00:17 09/07/2026 |
| 19 |  Ourbit |
NEAR/USDT | $1.89 | $41,045,675 | 06:57:17 09/07/2026 |
| 20 |  TruBit Pro Exchange |
NEAR/USDT | $1.89 | $40,405,377 | 07:00:15 09/07/2026 |
| 21 |  MSX |
NEAR/USD | $1.89 | $38,025,038 | 07:03:52 09/07/2026 |
| 22 |  Tapbit |
NEAR/USDT | $1.89 | $32,733,637 | 06:57:15 09/07/2026 |
| 23 |  MEXC |
NEAR/USDT | $1.89 | $29,923,900 | 06:57:16 09/07/2026 |
| 24 | Binance |
NEAR/USDT | $1.89 | $28,977,799 | 06:56:42 09/07/2026 |
| 25 |  Toobit |
NEAR/USDT | $1.89 | $27,641,690 | 06:57:15 09/07/2026 |
| 26 |  Echobit |
NEAR/USDT | $1.89 | $26,598,324 | 06:57:16 09/07/2026 |
| 27 |  WhiteBIT |
NEAR/USDT | $1.89 | $26,052,389 | 06:57:15 09/07/2026 |
| 28 |  Zoomex |
NEAR/USDT | $1.89 | $25,954,656 | 06:51:15 09/07/2026 |
| 29 |  Websea |
NEAR/USDT | $1.89 | $23,762,962 | 06:57:17 09/07/2026 |
| 30 |  CEEX exchange |
NEAR/USDT | $1.89 | $23,704,456 | 07:00:07 09/07/2026 |
| 31 |  LBank |
NEAR/USDT | $1.89 | $22,772,489 | 06:57:16 09/07/2026 |
| 32 |  BTSE |
NEAR/USDT | $1.89 | $22,236,581 | 06:57:15 09/07/2026 |
| 33 |  Hyperliquid |
NEAR/USDC | $1.89 | $21,790,018 | 06:57:26 09/07/2026 |
| 34 |  B2Z Exchange |
NEAR/USD | $1.89 | $21,399,277 | 07:00:15 09/07/2026 |
| 35 |  BITmarkets |
NEAR/USDT | $1.89 | $21,395,799 | 07:00:15 09/07/2026 |
| 36 | Batonex |
NEAR/USDT | $1.89 | $20,973,589 | 07:00:11 09/07/2026 |
| 37 |  Biconomy.com |
NEAR/USDT | $1.89 | $20,821,116 | 06:57:15 09/07/2026 |
| 38 |  Coinlocally |
NEAR/USDT | $1.89 | $20,586,021 | 07:00:16 09/07/2026 |
| 39 |  Cofinex |
NEAR/USDT | $1.89 | $20,458,871 | 06:57:17 09/07/2026 |
| 40 |  Bitget |
NEAR/USDT | $1.89 | $20,455,632 | 06:54:15 09/07/2026 |
| 41 |  YEX |
NEAR/USDT | $1.89 | $19,986,675 | 07:00:17 09/07/2026 |
| 42 |  BlockFin |
NEAR/USDT | $1.89 | $19,256,257 | 07:00:15 09/07/2026 |
| 43 |  CrypFine |
NEAR/USDT | $1.89 | $19,155,053 | 06:57:15 09/07/2026 |
| 44 |  DigiFinex |
NEAR/USDT | $1.89 | $18,660,553 | 07:00:16 09/07/2026 |
| 45 |  Bitbase |
NEAR/USDT | $1.89 | $17,201,722 | 06:24:27 09/07/2026 |
| 46 |  KuCoin |
NEAR/USDT | $1.89 | $16,955,975 | 06:56:53 09/07/2026 |
| 47 | AstralX |
NEAR/USDT | $1.89 | $16,426,203 | 07:00:07 09/07/2026 |
| 48 |  BitMart |
NEAR/USDT | $1.89 | $15,223,809 | 06:57:16 09/07/2026 |
| 49 |  WOO X Pro |
NEAR/USDT | $1.89 | $15,033,582 | 07:00:16 09/07/2026 |
| 50 |  Hotcoin |
NEAR/USDT | $1.89 | $15,016,281 | 06:57:18 09/07/2026 |
| 51 | BTCC |
NEAR/USDT | $1.89 | $14,503,124 | 06:57:10 09/07/2026 |
| 52 | WhiteBIT |
NEAR/USDT | $1.89 | $14,485,039 | 06:57:10 09/07/2026 |
| 53 |  4E |
NEAR/USDT | $1.89 | $14,333,239 | 07:00:11 09/07/2026 |
| 54 |  BingX |
NEAR/USDT | $1.89 | $14,028,134 | 06:57:17 09/07/2026 |
| 55 | BlockFin |
NEAR/USDT | $1.89 | $11,338,846 | 07:00:11 09/07/2026 |
| 56 | KuCoin |
NEAR/USDT | $1.89 | $11,144,691 | 06:57:18 09/07/2026 |
| 57 |  Coinbase Exchange |
NEAR/USD | $1.89 | $10,895,374 | 06:56:59 09/07/2026 |
| 58 |  AscendEX |
NEAR/USDT | $2.01 | $9,407,609 | 21:33:16 07/07/2026 |
| 59 |  Bitunix |
NEAR/USDT | $1.89 | $9,404,533 | 06:57:16 09/07/2026 |
| 60 | Binance |
NEAR/USDC | $1.89 | $9,357,419 | 06:54:17 09/07/2026 |
| 61 | Websea |
NEAR/USDT | $1.89 | $9,271,564 | 06:45:13 09/07/2026 |
| 62 |  YUBIT |
NEAR/USDT | $1.89 | $9,027,136 | 06:57:15 09/07/2026 |
| 63 |  EasiCoin |
NEAR/USDT | $1.89 | $8,834,707 | 07:00:16 09/07/2026 |
| 64 |  EagleX |
NEAR/USDT | $1.94 | $8,662,184 | 07:00:19 03/07/2026 |
| 65 |  Bitbaby |
NEAR/USDT | $1.89 | $7,981,082 | 07:00:16 09/07/2026 |
| 66 | Toobit |
NEAR/USDT | $1.89 | $7,547,019 | 06:57:09 09/07/2026 |
| 67 |  Gate |
NEAR/USDT | $1.89 | $7,272,426 | 06:56:24 09/07/2026 |
| 68 |  KCEX |
NEAR/USDT | $1.89 | $6,813,667 | 06:57:15 09/07/2026 |
| 69 |  BloFin |
NEAR/USDT | $1.89 | $6,797,465 | 07:00:07 09/07/2026 |
| 70 |  UZX |
NEAR/USDT | $1.89 | $6,749,463 | 06:57:17 09/07/2026 |
| 71 | BingX |
NEAR/USDC | $1.89 | $6,533,192 | 06:57:17 09/07/2026 |
| 72 | YUBIT |
NEAR/USDT | $1.89 | $6,347,846 | 06:57:11 09/07/2026 |
| 73 |  Poloniex |
NEAR/USDT | $1.89 | $6,257,097 | 06:59:53 09/07/2026 |
| 74 | CoinW |
NEAR/USDT | $1.89 | $6,211,222 | 06:57:10 09/07/2026 |
| 75 |  SuperEx |
NEAR/USDT | $1.89 | $6,053,547 | 07:00:09 09/07/2026 |
| 76 | EagleX |
NEAR/USDT | $1.92 | $6,003,000 | 03:57:08 03/07/2026 |
| 77 |  OKX |
NEAR/USDT | $1.89 | $5,303,926 | 06:56:24 09/07/2026 |
| 78 |  BitradeX |
NEAR/USDT | $1.89 | $5,241,167 | 06:54:16 09/07/2026 |
| 79 |  CRMClick |
NEAR/USDT | $1.89 | $5,151,849 | 07:00:07 09/07/2026 |
| 80 |  HTX |
NEAR/USDT | $1.89 | $5,150,622 | 06:59:24 09/07/2026 |
| 81 |  BitGW Exchange |
NEAR/USDT | $2.02 | $5,124,148 | 06:57:10 09/07/2026 |
| 82 | BloFin |
NEAR/USDT | $1.89 | $5,054,583 | 07:00:16 09/07/2026 |
| 83 |  Phemex |
NEAR/USDT | $1.89 | $5,028,208 | 06:57:16 09/07/2026 |
| 84 |  OneEx |
NEAR/USDT | $1.89 | $4,897,731 | 07:00:16 09/07/2026 |
| 85 |  Upbit |
NEAR/KRW | $1.88 | $4,826,071 | 06:56:24 09/07/2026 |
| 86 | 4E |
NEAR/USDT | $1.89 | $4,727,547 | 07:00:15 09/07/2026 |
| 87 |  WEEX |
NEAR/USDT | $1.89 | $4,662,185 | 06:57:10 09/07/2026 |
| 88 |  Gems Trade |
NEAR/USDT | $2.07 | $4,544,151 | 09:09:09 07/07/2026 |
| 89 | Bybit |
NEAR/USDT | $1.89 | $4,524,670 | 06:54:09 09/07/2026 |
| 90 |  Azbit |
NEAR/USDT | $1.89 | $4,464,513 | 06:57:10 09/07/2026 |
| 91 | LBank |
NEAR/USDT | $1.89 | $4,446,003 | 06:57:11 09/07/2026 |
| 92 |  BitTap |
NEAR/USDT | $1.89 | $4,385,556 | 06:57:17 09/07/2026 |
| 93 | CrypFine |
NEAR/USDT | $1.89 | $4,278,459 | 06:57:12 09/07/2026 |
| 94 |  Coinbase Derivatives Exchange |
NEAR/USD | $1.89 | $4,247,186 | 07:03:50 09/07/2026 |
| 95 |  Aivora Exchange |
NEAR/USDT | $1.22 | $4,139,526 | 07:00:15 09/07/2026 |
| 96 | Gate |
NEAR/USDT | $1.89 | $3,793,929 | 06:54:19 09/07/2026 |
| 97 | B2Z Exchange |
NEAR/USD | $1.89 | $3,731,729 | 07:00:11 09/07/2026 |
| 98 | BITmarkets |
NEAR/USD | $1.89 | $3,731,266 | 07:00:08 09/07/2026 |
| 99 | Binance |
NEAR/USDC | $1.89 | $3,583,081 | 06:56:42 09/07/2026 |
| 100 | Hotcoin |
NEAR/USDT | $1.89 | $3,573,846 | 06:59:59 09/07/2026 |
| 101 |  x.me Exchange |
NEAR/USDT | $1.89 | $3,489,494 | 07:00:18 09/07/2026 |
| 102 | Echobit |
NEAR/USDT | $1.89 | $3,431,960 | 06:57:10 09/07/2026 |
| 103 |  Bitrue |
NEAR/USDT | $1.89 | $3,400,170 | 06:57:17 09/07/2026 |
| 104 | BitMart |
NEAR/USDT | $1.89 | $3,349,797 | 06:57:11 09/07/2026 |
| 105 | WOO X Pro |
NEAR/USDT | $1.89 | $3,318,179 | 07:00:08 09/07/2026 |
| 106 | Ju.com |
NEAR/USDT | $1.89 | $3,264,807 | 07:00:09 09/07/2026 |
| 107 |  IBIT Global |
NEAR/USDT | $1.89 | $3,251,785 | 07:00:11 09/07/2026 |
| 108 | B2Z Exchange |
NEAR/USDT | $1.89 | $3,204,812 | 07:00:11 09/07/2026 |
| 109 | BITmarkets |
NEAR/USDT | $1.89 | $3,204,721 | 07:00:08 09/07/2026 |
| 110 | BTSE |
NEAR/USDT | $1.89 | $3,200,375 | 06:57:10 09/07/2026 |
| 111 |  ASTX |
NEAR/USDT | $1.89 | $2,900,999 | 07:00:08 09/07/2026 |
| 112 | Phemex |
NEAR/USDT | $1.89 | $2,884,073 | 06:57:08 09/07/2026 |
| 113 | DigiFinex |
NEAR/USDT | $1.89 | $2,780,777 | 06:57:10 09/07/2026 |
| 114 |  EVEDEX |
NEAR/USD | $1.89 | $2,685,360 | 07:03:15 09/07/2026 |
| 115 | FameEX |
NEAR/USDT | $1.89 | $2,649,413 | 06:57:10 09/07/2026 |
| 116 |  Hibt |
NEAR/USDT | $1.89 | $2,647,380 | 06:45:12 09/07/2026 |
| 117 | Tapbit |
NEAR/USDT | $1.89 | $2,582,505 | 06:57:11 09/07/2026 |
| 118 |  Kraken |
NEAR/USD | $1.89 | $2,419,250 | 06:59:55 09/07/2026 |
| 119 |  AllinX |
NEAR/USDT | $1.89 | $2,329,451 | 07:00:12 09/07/2026 |
| 120 |  XT.COM |
NEAR/USDT | $1.89 | $2,305,574 | 06:57:10 09/07/2026 |
| 121 | AscendEX |
NEAR/USDT | $1.99 | $2,175,609 | 21:33:15 07/07/2026 |
| 122 |  Coinbase International Exchange |
NEAR/USDC | $1.89 | $2,175,604 | 07:03:16 09/07/2026 |
| 123 |  BitKan |
NEAR/USDT | $1.89 | $2,022,612 | 07:00:07 09/07/2026 |
| 124 | Binance |
NEAR/USD | $1.89 | $2,008,787 | 06:54:51 09/07/2026 |
| 125 |  AlphaX |
NEAR/USDT | $1.89 | $1,934,713 | 07:00:16 09/07/2026 |
| 126 |  Bitcastle |
NEAR/USDT | $1.89 | $1,853,116 | 07:00:13 09/07/2026 |
| 127 |  Extended |
NEAR/USD | $1.89 | $1,850,869 | 07:03:16 09/07/2026 |
| 128 | Biconomy.com |
NEAR/USDT | $1.89 | $1,615,171 | 06:57:10 09/07/2026 |
| 129 |  Deepcoin |
NEAR/USDT | $1.89 | $1,610,236 | 06:57:15 09/07/2026 |
| 130 | Ourbit |
NEAR/USDT | $1.89 | $1,602,876 | 06:51:07 09/07/2026 |
| 131 |  Pionex |
NEAR/USDT | $1.89 | $1,580,056 | 06:57:16 09/07/2026 |
| 132 |  Bitvavo |
NEAR/EUR | $1.89 | $1,507,283 | 06:57:13 09/07/2026 |
| 133 | MEXC |
NEAR/USDT | $1.89 | $1,504,383 | 06:54:08 09/07/2026 |
| 134 |  XXKK |
NEAR/USDT | $1.89 | $1,494,878 | 07:00:11 09/07/2026 |
| 135 |  Aster |
NEAR/USDT | $1.89 | $1,408,797 | 06:54:15 09/07/2026 |
| 136 | WOO X Pro |
NEAR/USD | $1.89 | $1,408,755 | 07:00:16 09/07/2026 |
| 137 |  Lighter |
NEAR/USDC | $1.89 | $1,360,993 | 07:00:15 09/07/2026 |
| 138 | Bitbaby |
NEAR/USDT | $1.89 | $1,342,244 | 07:00:12 09/07/2026 |
| 139 | KTX |
NEAR/USDT | $1.89 | $1,335,288 | 07:00:11 09/07/2026 |
| 140 | Bitcastle |
NEAR/USDT | $1.89 | $1,297,761 | 07:00:18 09/07/2026 |
| 141 | BVOX |
NEAR/USDT | $1.89 | $1,292,386 | 06:57:10 09/07/2026 |
| 142 | YEX |
NEAR/USD | $1.89 | $1,274,508 | 07:00:17 09/07/2026 |
| 143 | WhiteBIT |
NEAR/WBT | $1.89 | $1,218,289 | 06:57:10 09/07/2026 |
| 144 | Bitget |
NEAR/USDT | $1.89 | $1,212,385 | 06:54:07 09/07/2026 |
| 145 |  BitDelta |
NEAR/USDT | $1.89 | $1,059,146 | 07:00:07 09/07/2026 |
| 146 |  EXMO |
NEAR/USDT | $1.89 | $979,029 | 07:00:11 09/07/2026 |
| 147 |  EXMO.ME |
NEAR/USDT | $1.89 | $978,962 | 07:00:11 09/07/2026 |
| 148 |  SunX |
NEAR/USDT | $1.95 | $975,940 | 07:03:16 09/07/2026 |
| 149 | BingX |
NEAR/USDT | $1.89 | $936,498 | 06:57:10 09/07/2026 |
| 150 |  Grvt |
NEAR/USDT | $1.86 | $868,127 | 04:33:22 09/07/2026 |
| 151 | EasiCoin |
NEAR/USDT | $1.89 | $827,989 | 07:00:08 09/07/2026 |
| 152 | WEEX |
NEAR/USDC | $1.89 | $822,908 | 06:57:10 09/07/2026 |
| 153 |  BYDFi |
NEAR/USDT | $1.89 | $724,236 | 07:00:07 09/07/2026 |
| 154 | XT.COM |
NEAR/USD | $1.89 | $722,469 | 06:57:40 09/07/2026 |
| 155 |  BitMEX |
NEAR/USDT | $1.89 | $692,074 | 06:57:16 09/07/2026 |
| 156 |  ApeX Omni |
NEAR/USDT | $1.89 | $689,810 | 07:03:16 09/07/2026 |
| 157 |  Bithumb |
NEAR/KRW | $1.88 | $688,897 | 06:59:53 09/07/2026 |
| 158 | Koinbay |
NEAR/USDT | $1.89 | $678,415 | 06:48:10 09/07/2026 |
| 159 |  LeveX |
NEAR/USDT | $1.89 | $677,943 | 07:00:16 09/07/2026 |
| 160 | Blockfinex |
NEAR/USDT | $1.89 | $677,668 | 07:00:08 09/07/2026 |
| 161 | Bitunix |
NEAR/USDT | $1.89 | $666,335 | 06:57:09 09/07/2026 |
| 162 | Bitbase |
NEAR/USDT | $1.89 | $662,142 | 06:30:08 09/07/2026 |
| 163 | Biconomy.com |
NEAR/USDC | $1.89 | $659,094 | 06:57:10 09/07/2026 |
| 164 |  Paribu |
NEAR/TRY | $1.89 | $612,906 | 07:03:00 09/07/2026 |
| 165 | KCEX |
NEAR/USDT | $1.89 | $602,869 | 06:57:12 09/07/2026 |
| 166 | WhiteBIT |
NEAR/USDC | $1.89 | $557,659 | 06:57:10 09/07/2026 |
| 167 |  HyperPay Futures |
NEAR/USDT | $1.89 | $554,141 | 07:03:17 09/07/2026 |
| 168 |  Backpack Exchange |
NEAR/USDC | $1.89 | $553,239 | 06:54:15 09/07/2026 |
| 169 | Kraken |
NEAR/EUR | $1.89 | $516,476 | 06:59:55 09/07/2026 |
| 170 | Bitbaby |
NEAR/USDC | $1.89 | $506,655 | 07:00:16 09/07/2026 |
| 171 |  Bit2Me |
NEAR/EUR | $1.89 | $505,812 | 07:00:08 09/07/2026 |
| 172 |  CoinTR |
NEAR/USDT | $1.89 | $479,284 | 07:00:07 09/07/2026 |
| 173 |  MGBX |
NEAR/USDT | $1.89 | $465,208 | 06:57:12 09/07/2026 |
| 174 | Bitunix |
NEAR/USDC | $1.89 | $454,590 | 06:57:16 09/07/2026 |
| 175 |  PointPay |
NEAR/USDT | $1.89 | $451,538 | 06:57:09 09/07/2026 |
| 176 | Binance |
NEAR/TRY | $1.89 | $435,679 | 06:56:42 09/07/2026 |
| 177 |  ZKE |
NEAR/USDT | $1.89 | $406,589 | 07:00:13 09/07/2026 |
| 178 | Binance |
NEAR/JPY | $1.89 | $392,154 | 06:56:42 09/07/2026 |
| 179 |  PrimeXBT |
NEAR/USDT | $1.89 | $388,557 | 07:03:16 09/07/2026 |
| 180 | Pionex |
NEAR/USDT | $1.89 | $374,483 | 06:57:12 09/07/2026 |
| 181 | B2Z Exchange |
NEAR/USDC | $1.89 | $359,109 | 07:00:11 09/07/2026 |
| 182 | BITmarkets |
NEAR/USDC | $1.89 | $359,064 | 07:00:08 09/07/2026 |
| 183 | XT.COM |
NEAR/USDC | $1.89 | $358,114 | 06:57:10 09/07/2026 |
| 184 |  Picol |
NEAR/USDT | $1.89 | $330,209 | 07:00:08 09/07/2026 |
| 185 | BitTap |
NEAR/USDT | $1.89 | $328,187 | 07:00:07 09/07/2026 |
| 186 |  Bitkub |
NEAR/THB | $1.89 | $322,705 | 06:57:10 09/07/2026 |
| 187 | ASTX |
NEAR/USDT | $1.89 | $317,065 | 07:00:16 09/07/2026 |
| 188 |  FMFW.io |
NEAR/USDT | $1.89 | $316,388 | 06:57:10 09/07/2026 |
| 189 |  HitBTC |
NEAR/USDT | $1.89 | $316,387 | 06:54:11 09/07/2026 |
| 190 |  Gleec BTC |
NEAR/USDT | $1.89 | $316,379 | 06:57:10 09/07/2026 |
| 191 | OKX |
NEAR/USDC | $1.89 | $314,866 | 06:56:24 09/07/2026 |
| 192 |  Coincall |
NEAR/USD | $1.89 | $313,632 | 07:03:15 09/07/2026 |
| 193 | Bitrue |
NEAR/USDT | $1.89 | $312,702 | 06:57:10 09/07/2026 |
| 194 | Cofinex |
NEAR/USD | $1.89 | $309,328 | 06:57:17 09/07/2026 |
| 195 | Bitget |
NEAR/USD | $1.89 | $309,147 | 06:54:15 09/07/2026 |
| 196 | BYDFi |
NEAR/USDT | $1.89 | $307,769 | 07:00:16 09/07/2026 |
| 197 | MEXC |
NEAR/USDC | $1.89 | $306,767 | 06:57:16 09/07/2026 |
| 198 |  Binance TH |
NEAR/USDT | $1.89 | $296,344 | 06:57:12 09/07/2026 |
| 199 |  BiFinance |
NEAR/USDT | $1.89 | $268,096 | 06:57:12 09/07/2026 |
| 200 |  ICRYPEX |
NEAR/USDT | $1.89 | $261,828 | 07:00:09 09/07/2026 |
| 201 |  Bitazza |
NEAR/USDT | $1.89 | $234,166 | 07:00:08 09/07/2026 |
| 202 | WhiteBIT |
NEAR/TRY | $1.89 | $220,060 | 06:57:10 09/07/2026 |
| 203 | Bitbase |
NEAR/USDC | $1.89 | $216,107 | 06:30:08 09/07/2026 |
| 204 |  Binance TR |
NEAR/TRY | $1.89 | $204,708 | 06:57:10 09/07/2026 |
| 205 |  Crypto.com Exchange |
NEAR/USDT | $1.89 | $189,337 | 06:57:11 09/07/2026 |
| 206 |  CoinEx |
NEAR/USDT | $1.89 | $185,880 | 06:59:53 09/07/2026 |
| 207 |  CoinCola |
NEAR/USDT | $1.89 | $179,081 | 07:00:07 09/07/2026 |
| 208 | Crypto.com Exchange |
NEAR/USD | $1.89 | $167,891 | 06:57:11 09/07/2026 |
| 209 |  Pacifica |
NEAR/USD | $1.89 | $163,675 | 07:03:15 09/07/2026 |
| 210 | HTX |
NEAR/USDT | $1.90 | $157,877 | 06:45:17 09/07/2026 |
| 211 | WhiteBIT |
NEAR/UAH | $1.84 | $156,273 | 06:57:10 09/07/2026 |
| 212 | WhiteBIT |
NEAR/EUR | $1.89 | $149,610 | 06:54:08 09/07/2026 |
| 213 |  Bybit EU |
NEAR/USDC | $1.89 | $138,980 | 06:33:09 09/07/2026 |
| 214 |  Bitfinex |
NEAR/USDT | $1.89 | $133,811 | 06:59:16 09/07/2026 |
| 215 | BingX |
NEAR/USDC | $1.89 | $129,925 | 06:57:10 09/07/2026 |
| 216 | Deepcoin |
NEAR/USDT | $1.89 | $126,839 | 06:57:11 09/07/2026 |
| 217 | Binance |
NEAR/BTC | $1.89 | $116,268 | 06:56:42 09/07/2026 |
| 218 |  Bitstamp by Robinhood |
NEAR/USD | $1.89 | $114,657 | 06:59:53 09/07/2026 |
| 219 | Binance |
NEAR/EUR | $1.89 | $95,882.37 | 06:56:42 09/07/2026 |
| 220 | BYDFi |
NEAR/USDC | $1.89 | $95,294.77 | 07:00:16 09/07/2026 |
| 221 | Bitrue |
NEAR/USDC | $1.89 | $94,664.89 | 06:57:10 09/07/2026 |
| 222 | MEXC |
NEAR/USD1 | $1.89 | $91,913.16 | 06:57:16 09/07/2026 |
| 223 |  WOO X |
NEAR/USDT | $1.89 | $91,847.39 | 06:57:15 09/07/2026 |
| 224 |  BtcTurk | Kripto |
NEAR/TRY | $1.89 | $88,596.77 | 06:56:53 09/07/2026 |
| 225 | LeveX |
NEAR/USDC | $1.89 | $77,510.78 | 07:00:16 09/07/2026 |
| 226 | LeveX |
NEAR/USDT | $1.89 | $70,687.95 | 07:00:11 09/07/2026 |
| 227 | Cofinex |
NEAR/USDC | $1.89 | $66,794.47 | 06:57:17 09/07/2026 |
| 228 |  Bullish |
NEAR/USDC | $1.89 | $65,775.68 | 07:00:11 09/07/2026 |
| 229 | Cofinex |
NEAR/USDT | $1.89 | $60,869.55 | 06:57:09 09/07/2026 |
| 230 | CoinTR |
NEAR/TRY | $1.89 | $59,817.59 | 07:00:07 09/07/2026 |
| 231 | MEXC |
NEAR/USD1 | $1.89 | $57,321.18 | 06:54:08 09/07/2026 |
| 232 | OKX |
NEAR/EUR | $1.89 | $56,870.67 | 06:56:24 09/07/2026 |
| 233 |  Uniswap v3 (Ethereum) |
NEAR/USDC | $1.89 | $56,445.28 | 06:17:47 09/07/2026 |
| 234 | Coinbase Exchange |
NEAR/USDT | $1.89 | $51,155.68 | 06:56:30 09/07/2026 |
| 235 |  XBO.com |
NEAR/USDT | $1.89 | $49,988.61 | 07:00:08 09/07/2026 |
| 236 | Bybit |
NEAR/USDC | $1.89 | $46,969.73 | 06:54:09 09/07/2026 |
| 237 | KuCoin |
NEAR/USDC | $1.89 | $46,550.12 | 06:56:53 09/07/2026 |
| 238 |  Cryptonex |
NEAR/USDT | $1.89 | $44,560.02 | 07:00:10 09/07/2026 |
| 239 |  Orderly |
NEAR/USDC | $1.89 | $44,444.07 | 07:03:16 09/07/2026 |
| 240 |  MemeMax |
NEAR/USDC | $1.89 | $44,434.61 | 07:03:15 09/07/2026 |
| 241 |  Bitso |
NEAR/USD | $1.89 | $43,633.25 | 06:56:23 09/07/2026 |
| 242 |  Koinpark |
NEAR/USDT | $1.89 | $43,572.60 | 07:00:07 09/07/2026 |
| 243 | BtcTurk | Kripto |
NEAR/USDT | $1.89 | $43,275.48 | 06:56:53 09/07/2026 |
| 244 | OKX |
NEAR/USD | $1.89 | $34,373.67 | 06:56:24 09/07/2026 |
| 245 | Gate |
NEAR/USDC | $1.89 | $33,561.07 | 06:56:54 09/07/2026 |
| 246 |  Binance.US |
NEAR/USDT | $1.90 | $31,766.66 | 06:59:53 09/07/2026 |
| 247 | Binance |
NEAR/BRL | $1.90 | $31,678.38 | 06:56:54 09/07/2026 |
| 248 | Bitbase |
NEAR/USDC | $1.89 | $31,409.98 | 06:24:27 09/07/2026 |
| 249 |  Tokocrypto |
NEAR/USDT | $1.89 | $31,397.31 | 06:57:11 09/07/2026 |
| 250 | Bitfinex |
NEAR/USDT | $1.89 | $30,897.75 | 06:59:53 09/07/2026 |
| 251 | MEXC |
NEAR/USDC | $1.89 | $29,366.37 | 06:54:08 09/07/2026 |
| 252 |  Bitcoiva |
NEAR/USDT | $1.89 | $26,731.72 | 07:00:09 09/07/2026 |
| 253 | Bitfinex |
NEAR/USD | $1.89 | $26,092.46 | 06:59:23 09/07/2026 |
| 254 |  TRIV |
NEAR/IDR | $1.90 | $25,976.60 | 07:00:10 09/07/2026 |
| 255 | TRIV |
NEAR/USDT | $1.89 | $25,976.34 | 07:00:10 09/07/2026 |
| 256 |  Aevo |
NEAR/USD | $1.89 | $24,549.43 | 07:03:16 09/07/2026 |
| 257 | PointPay |
NEAR/USDC | $1.89 | $23,489.45 | 06:57:09 09/07/2026 |
| 258 |  Foxbit |
NEAR/BRL | $1.91 | $22,456.52 | 07:00:07 09/07/2026 |
| 259 |  Tothemoon |
NEAR/USDT | $1.89 | $19,822.41 | 07:00:12 09/07/2026 |
| 260 |  CoinUp.io |
NEAR/USDT | $1.89 | $16,027.67 | 06:48:13 09/07/2026 |
| 261 |  Kanga Exchange |
NEAR/USDC | $1.89 | $15,008.19 | 07:00:08 09/07/2026 |
| 262 | Kanga Exchange |
NEAR/USDT | $1.89 | $14,710.61 | 07:00:08 09/07/2026 |
| 263 | Crypto.com Exchange |
NEAR/USD | $1.87 | $14,332.54 | 04:48:20 09/07/2026 |
| 264 | Binance |
NEAR/USD1 | $1.89 | $12,304.65 | 06:56:54 09/07/2026 |
| 265 | Gleec BTC |
NEAR/BTC | $1.89 | $12,300.19 | 07:00:11 09/07/2026 |
| 266 | FMFW.io |
NEAR/BTC | $1.89 | $12,277.16 | 06:57:10 09/07/2026 |
| 267 |  CoinDCX |
NEAR/INR | $1.93 | $10,719.12 | 07:00:11 09/07/2026 |
| 268 |  CEX.IO |
NEAR/USD | $1.89 | $10,515.11 | 06:54:08 09/07/2026 |
| 269 |  Tebbit |
NEAR/USDT | $1.89 | $9,745.21 | 07:00:16 09/07/2026 |
| 270 |  Indodax |
NEAR/IDR | $1.86 | $8,198.90 | 07:02:24 09/07/2026 |
| 271 | Binance |
NEAR/U | $1.89 | $7,636.65 | 06:56:42 09/07/2026 |
| 272 |  dYdX v4 |
NEAR/USD | $1.89 | $7,208.37 | 07:04:16 09/07/2026 |
| 273 | Gate |
NEAR/ETH | $1.89 | $6,852.18 | 06:56:24 09/07/2026 |
| 274 |  Paradex |
NEAR/USD | $1.88 | $6,531.15 | 07:03:16 09/07/2026 |
| 275 | BYDFi |
NEAR/USDC | $1.89 | $6,158.17 | 07:00:07 09/07/2026 |
| 276 | Koinpark |
NEAR/INR | $1.97 | $5,809.68 | 07:00:07 09/07/2026 |
| 277 | Bitstamp by Robinhood |
NEAR/EUR | $1.90 | $5,481.86 | 06:59:53 09/07/2026 |
| 278 |  SushiSwap (Ethereum) |
NEAR/WETH | $1.90 | $5,334.64 | 05:12:47 09/07/2026 |
| 279 | Uniswap v3 (Ethereum) |
NEAR/WETH | $1.90 | $3,941.91 | 05:54:47 09/07/2026 |
| 280 |  Ndax |
NEAR/CAD | $1.90 | $3,488.42 | 07:00:07 09/07/2026 |
| 281 | CoinEx |
NEAR/USDC | $1.89 | $3,468.65 | 06:59:53 09/07/2026 |
| 282 | CoinEx |
NEAR/BTC | $1.89 | $3,426.82 | 06:59:23 09/07/2026 |
| 283 |  Remitano |
NEAR/USDT | $1.89 | $3,348.12 | 07:00:09 09/07/2026 |
| 284 | KuCoin |
NEAR/BTC | $1.89 | $3,208.36 | 06:56:23 09/07/2026 |
| 285 |  Coinone |
NEAR/KRW | $1.88 | $2,940.46 | 06:59:30 09/07/2026 |
| 286 | Bitazza |
NEAR/THB | $1.89 | $2,687.81 | 07:00:08 09/07/2026 |
| 287 | OKX |
NEAR/TRY | $1.87 | $2,475.46 | 06:56:24 09/07/2026 |
| 288 |  Flipster |
NEAR/USDT | $1.89 | $2,390.36 | 07:00:15 09/07/2026 |
| 289 |  Korbit |
NEAR/KRW | $1.88 | $2,179.88 | 06:54:08 09/07/2026 |
| 290 | EXMO |
NEAR/USDC | $1.88 | $1,558.47 | 07:00:11 09/07/2026 |
| 291 | EXMO.ME |
NEAR/USDC | $1.88 | $1,558.36 | 07:00:11 09/07/2026 |
| 292 |  Bitlo |
NEAR/TRY | $1.89 | $1,441.62 | 07:00:07 09/07/2026 |
| 293 |  CoinLion |
NEAR/USD | $1.89 | $1,415.96 | 07:00:15 09/07/2026 |
| 294 |  Fillx |
NEAR/USDC | $1.89 | $1,299.39 | 07:03:16 09/07/2026 |
| 295 | Binance.US |
NEAR/USD | $1.79 | $964.47 | 06:59:53 09/07/2026 |
| 296 |  BTC Markets |
NEAR/AUD | $1.89 | $661.75 | 06:57:11 09/07/2026 |
| 297 |  KoinBX |
NEAR/INR | $1.12 | $528.43 | 07:00:13 09/07/2026 |
| 298 |  Uniswap v4 (Ethereum) |
ETH/NEAR | $1,765.73 | $451.75 | 22:51:11 08/07/2026 |
| 299 | CEX.IO |
NEAR/USDT | $1.89 | $400.85 | 06:54:08 09/07/2026 |
| 300 |  ZebPay |
NEAR/INR | $1.95 | $195.19 | 06:57:10 09/07/2026 |
Thông tin thị trường giao dịch NEAR Protocol (NEAR)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:00:11 09/07/2026, cặp giao dịch NEAR/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,586,788,539 với tỷ giá $1.89.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.
Cặp: Tên cặp giao dịch NEAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.