Tiền ảo: 39,724 Sàn giao dịch: 978 Vốn hóa: $2,905,763,308,966 Khối lượng (24h): $148,062,208,874 Thị phần: BTC: 59.2%, ETH: 11.5%
NEAR Protocol (NEAR)NEAR Protocol NEAR
Xếp hạng #17 10:29:00 22/09/2026
Giá NEAR Protocol (NEAR)
$4.41 1.52%
0.00005152 BTC 113,624 VND
Thấp: $3.93 Cao: $4.55

Thị trường NEAR Protocol (NEAR)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 SunX SunX NEAR/USDT $4.49 $28,730,048,844 10:00:08 22/09/2026
2 Binance Binance NEAR/USDT $4.45 $1,116,173,402 09:54:16 22/09/2026
3 OrangeX OrangeX NEAR/USDT $4.46 $867,514,668 09:57:15 22/09/2026
4 CrypFine CrypFine NEAR/USDT $4.46 $725,047,995 09:57:15 22/09/2026
5 IBIT Global IBIT Global NEAR/USDT $4.49 $558,556,180 10:00:17 22/09/2026
6 Echobit Echobit NEAR/USDT $4.46 $495,660,178 09:57:16 22/09/2026
7 FameEX FameEX NEAR/USDT $4.46 $461,800,855 09:57:18 22/09/2026
8 KTX KTX NEAR/USDT $4.49 $435,262,703 10:00:16 22/09/2026
9 Bybit Bybit NEAR/USDT $4.44 $429,254,554 09:54:16 22/09/2026
10 Tapbit Tapbit NEAR/USDT $4.46 $387,840,150 09:57:15 22/09/2026
11 CoinW CoinW NEAR/USDT $4.47 $361,683,839 09:57:17 22/09/2026
12 BiKing BiKing NEAR/USDT $4.48 $338,780,900 10:00:18 22/09/2026
13 Hyperliquid Hyperliquid NEAR/USDC $4.47 $326,674,808 09:57:26 22/09/2026
14 Koinbay Koinbay NEAR/USDT $4.47 $320,414,508 09:57:16 22/09/2026
15 Blockfinex Blockfinex NEAR/USDT $4.49 $303,169,083 10:00:15 22/09/2026
16 idax exchange idax exchange NEAR/USDT $4.49 $303,165,099 10:00:18 22/09/2026
17 Binance Binance NEAR/USDT $4.47 $278,628,250 09:56:54 22/09/2026
18 Batonex Batonex NEAR/USDT $4.49 $272,530,553 10:00:16 22/09/2026
19 COINSPACE COINSPACE NEAR/USDT $4.48 $264,449,519 10:00:10 22/09/2026
20 Bitbase Bitbase NEAR/USDT $4.53 $186,499,317 09:51:17 22/09/2026
21 BlockFin BlockFin NEAR/USDT $4.49 $181,694,777 10:00:15 22/09/2026
22 Websea Websea NEAR/USDT $4.47 $169,274,607 09:57:17 22/09/2026
23 CEEX exchange CEEX exchange NEAR/USDT $4.48 $169,258,833 10:00:12 22/09/2026
24 WHXEX WHXEX NEAR/USDT $3.23 $160,778,601 08:45:16 18/09/2026
25 BTCC BTCC NEAR/USDT $4.46 $155,070,703 09:57:16 22/09/2026
26 DigiFinex DigiFinex NEAR/USDT $4.49 $151,534,971 10:00:15 22/09/2026
27 MEXC MEXC NEAR/USDT $4.47 $150,904,766 09:57:16 22/09/2026
28 BingX BingX NEAR/USDT $4.47 $147,225,364 09:57:19 22/09/2026
29 BTCC BTCC NEAR/USDT $4.46 $138,676,109 09:57:08 22/09/2026
30 4E 4E NEAR/USDT $4.46 $137,931,522 09:57:12 22/09/2026
31 Biconomy.com Biconomy.com NEAR/USDT $4.47 $136,668,847 09:57:15 22/09/2026
32 YEX YEX NEAR/USDT $3.82 $135,788,772 08:57:16 19/09/2026
33 Cofinex Cofinex NEAR/USDT $4.49 $131,228,876 10:00:17 22/09/2026
34 Bitget Bitget NEAR/USDT $4.45 $130,899,663 09:54:16 22/09/2026
35 Zoomex Zoomex NEAR/USDT $4.48 $128,849,284 10:00:16 22/09/2026
36 AstralX AstralX NEAR/USDT $4.48 $125,998,081 10:00:18 22/09/2026
37 BVOX BVOX NEAR/USDT $4.54 $123,486,644 09:48:15 22/09/2026
38 WhiteBIT WhiteBIT NEAR/USDT $4.47 $121,689,170 09:57:15 22/09/2026
39 Toobit Toobit NEAR/USDT $4.47 $116,535,956 09:57:16 22/09/2026
40 TruBit Pro Exchange TruBit Pro Exchange NEAR/USDT $4.49 $115,967,973 10:00:16 22/09/2026
41 Websea Websea NEAR/USDT $4.43 $101,971,295 09:27:15 22/09/2026
42 Hotcoin Hotcoin NEAR/USDT $4.46 $100,515,569 09:57:18 22/09/2026
43 Ourbit Ourbit NEAR/USDT $4.46 $90,509,317 09:57:17 22/09/2026
44 Coinbase Exchange Coinbase Exchange NEAR/USD $4.48 $90,105,742 09:56:29 22/09/2026
45 KuCoin KuCoin NEAR/USDT $4.49 $84,610,439 09:59:23 22/09/2026
46 OneBullEx OneBullEx NEAR/USDT $4.49 $82,971,258 10:00:16 22/09/2026
47 Batonex Batonex NEAR/USDT $4.49 $77,594,047 10:00:08 22/09/2026
48 Binance Binance NEAR/USDC $4.44 $77,216,876 09:54:16 22/09/2026
49 CoinW CoinW NEAR/USDT $4.47 $77,004,814 09:57:11 22/09/2026
50 KCEX KCEX NEAR/USDT $4.47 $73,779,055 09:57:15 22/09/2026
51 LBank LBank NEAR/USDT $4.46 $73,024,757 09:57:17 22/09/2026
52 AstralX AstralX NEAR/USDT $4.48 $70,159,687 10:00:10 22/09/2026
53 Bitunix Bitunix NEAR/USDT $4.47 $68,629,014 09:57:16 22/09/2026
54 Coinbase Derivatives Exchange Coinbase Derivatives Exchange NEAR/USD $4.50 $67,446,337 10:03:50 22/09/2026
55 Gate Gate NEAR/USDT $4.46 $65,485,683 09:57:20 22/09/2026
56 LBank LBank NEAR/USDT $4.47 $64,763,163 09:57:15 22/09/2026
57 UZX UZX NEAR/USDT $4.47 $64,595,777 09:57:08 22/09/2026
58 EasiCoin EasiCoin NEAR/USDT $4.49 $63,058,148 10:00:17 22/09/2026
59 Toobit Toobit NEAR/USDT $4.46 $59,074,468 09:57:12 22/09/2026
60 Bitbaby Bitbaby NEAR/USDT $4.46 $57,442,899 09:57:16 22/09/2026
61 Gate Gate NEAR/USDT $4.48 $56,005,917 09:56:25 22/09/2026
62 SuperEx SuperEx NEAR/USDT $4.45 $55,194,688 09:54:11 22/09/2026
63 Azbit Azbit NEAR/USDT $4.47 $53,152,714 09:57:09 22/09/2026
64 Upbit Upbit NEAR/KRW $4.43 $51,211,970 09:56:53 22/09/2026
65 BlockFin BlockFin NEAR/USDT $4.48 $50,720,681 10:00:10 22/09/2026
66 WEEX WEEX NEAR/USDT $4.47 $49,845,965 09:57:08 22/09/2026
67 Bybit Bybit NEAR/USDT $4.45 $49,607,323 09:54:08 22/09/2026
68 BitradeX BitradeX NEAR/USDT $4.47 $48,430,124 09:57:08 22/09/2026
69 BitGW Exchange BitGW Exchange NEAR/USDT $4.48 $47,744,085 10:00:12 22/09/2026
70 Binance Binance NEAR/USDC $4.47 $47,535,329 09:56:54 22/09/2026
71 OKX OKX NEAR/USDT $4.47 $46,506,613 09:56:53 22/09/2026
72 Gems Trade Gems Trade NEAR/USDT $4.48 $46,436,754 10:00:12 22/09/2026
73 KuCoin KuCoin NEAR/USDT $4.47 $46,227,364 09:57:19 22/09/2026
74 Kraken Kraken NEAR/USD $4.48 $43,005,501 09:59:23 22/09/2026
75 ASTX ASTX NEAR/USDT $4.49 $41,945,940 10:00:17 22/09/2026
76 CrypFine CrypFine NEAR/USDT $4.47 $38,782,138 09:57:07 22/09/2026
77 WhiteBIT WhiteBIT NEAR/USDT $4.46 $36,968,273 09:57:07 22/09/2026
78 4E 4E NEAR/USDT $4.46 $34,199,676 09:57:15 22/09/2026
79 YUBIT YUBIT NEAR/USDT $4.47 $32,229,864 09:57:09 22/09/2026
80 BloFin BloFin NEAR/USDT $4.47 $31,775,858 09:57:16 22/09/2026
81 WEEX WEEX NEAR/USDT $4.46 $31,524,985 09:57:17 22/09/2026
82 YUBIT YUBIT NEAR/USDT $4.46 $30,186,375 09:57:15 22/09/2026
83 BloFin BloFin NEAR/USDT $4.47 $29,691,167 09:57:10 22/09/2026
84 ASTX ASTX NEAR/USDT $4.48 $27,999,976 10:00:11 22/09/2026
85 Lighter Lighter NEAR/USDC $4.47 $27,166,644 09:57:15 22/09/2026
86 DigiFinex DigiFinex NEAR/USDT $4.49 $26,189,117 10:00:11 22/09/2026
87 Bitrue Bitrue NEAR/USDT $4.46 $24,259,593 09:57:16 22/09/2026
88 BitTap BitTap NEAR/USDT $4.48 $24,242,814 10:00:16 22/09/2026
89 Hibt Hibt NEAR/USDT $4.53 $23,105,369 09:51:12 22/09/2026
90 Pionex Pionex NEAR/USDT $4.46 $22,788,016 09:57:16 22/09/2026
91 KCEX KCEX NEAR/USDT $4.47 $22,069,410 09:57:10 22/09/2026
92 XT.COM XT.COM NEAR/USDT $4.47 $22,052,241 09:57:08 22/09/2026
93 BitDelta BitDelta NEAR/USDT $4.45 $21,983,251 09:54:10 22/09/2026
94 Kalshi Kalshi NEAR/USD $4.50 $21,938,574 10:03:15 22/09/2026
95 Echobit Echobit NEAR/USDT $4.47 $21,291,906 09:57:12 22/09/2026
96 x.me Exchange x.me Exchange NEAR/USDT $4.46 $19,917,990 09:57:19 22/09/2026
97 Poloniex Poloniex NEAR/USDT $4.44 $19,808,116 09:59:53 22/09/2026
98 Extended Extended NEAR/USD $4.51 $19,548,221 10:03:17 22/09/2026
99 Variational Variational NEAR/USDC $4.48 $18,211,276 10:03:17 22/09/2026
100 Bitcastle Bitcastle NEAR/USDT $4.48 $17,522,957 10:00:12 22/09/2026
101 Biconomy.com Biconomy.com NEAR/USDT $4.46 $16,844,012 09:57:09 22/09/2026
102 IBIT Global IBIT Global NEAR/USDT $4.48 $16,738,861 10:00:08 22/09/2026
103 BitMart BitMart NEAR/USDT $4.50 $15,618,330 10:03:15 22/09/2026
104 WOO X Pro WOO X Pro NEAR/USDT $4.49 $15,379,079 10:00:15 22/09/2026
105 Coinbase International Exchange Coinbase International Exchange NEAR/USDC $4.50 $14,745,588 10:03:16 22/09/2026
106 Ourbit Ourbit NEAR/USDT $4.47 $14,258,319 09:57:08 22/09/2026
107 Bitvavo Bitvavo NEAR/EUR $4.46 $13,723,118 09:57:07 22/09/2026
108 Bitget Bitget NEAR/USDT $4.53 $13,657,651 09:53:58 22/09/2026
109 Deepcoin Deepcoin NEAR/USDT $4.46 $13,150,473 09:57:15 22/09/2026
110 Bitbaby Bitbaby NEAR/USDT $4.48 $12,628,495 10:00:18 22/09/2026
111 XXKK XXKK NEAR/USDT $4.48 $9,918,794 10:00:08 22/09/2026
112 B2Z Exchange B2Z Exchange NEAR/USD $4.48 $9,701,133 10:00:15 22/09/2026
113 BTSE BTSE NEAR/USDT $4.46 $9,677,043 09:57:16 22/09/2026
114 BITmarkets BITmarkets NEAR/USDT $4.48 $9,629,213 10:00:15 22/09/2026
115 MEXC MEXC NEAR/USDT $4.47 $9,473,034 09:57:12 22/09/2026
116 Bitbase Bitbase NEAR/USDT $4.47 $9,291,934 09:57:10 22/09/2026
117 Bithumb Bithumb NEAR/KRW $4.44 $9,197,524 09:59:54 22/09/2026
118 Kraken Kraken NEAR/EUR $4.48 $8,802,473 09:59:54 22/09/2026
119 BingX BingX NEAR/USDT $4.47 $8,693,338 09:57:11 22/09/2026
120 Phemex Phemex NEAR/USDT $4.47 $8,414,037 09:57:15 22/09/2026
121 FameEX FameEX NEAR/USDT $4.47 $8,220,154 09:57:11 22/09/2026
122 Binance Binance NEAR/USD $4.45 $8,211,306 09:54:51 22/09/2026
123 Bit2Me Bit2Me NEAR/EUR $4.47 $8,196,880 09:57:08 22/09/2026
124 WhiteBIT WhiteBIT NEAR/USDC $4.47 $8,029,113 09:57:07 22/09/2026
125 WhiteBIT WhiteBIT NEAR/WBT $4.46 $7,485,576 09:57:07 22/09/2026
126 Backpack Exchange Backpack Exchange NEAR/USDC $4.47 $6,738,195 09:57:15 22/09/2026
127 BingX BingX NEAR/USDC $4.47 $6,622,762 09:57:19 22/09/2026
128 Koinbay Koinbay NEAR/USDT $4.47 $6,079,052 09:57:13 22/09/2026
129 BitKan BitKan NEAR/USDT $4.49 $5,976,557 10:00:12 22/09/2026
130 Binance Binance NEAR/JPY $4.47 $5,896,975 09:56:42 22/09/2026
131 BYDFi BYDFi NEAR/USDT $4.48 $5,871,229 10:00:10 22/09/2026
132 Blockfinex Blockfinex NEAR/USDT $4.48 $5,732,660 10:00:07 22/09/2026
133 Bitunix Bitunix NEAR/USDT $4.47 $5,617,033 09:57:10 22/09/2026
134 Aster Aster NEAR/USDT $4.46 $5,524,380 09:54:15 22/09/2026
135 Binance Binance NEAR/TRY $4.46 $5,355,201 09:56:54 22/09/2026
136 NEX Exchange NEX Exchange NEAR/USDT $4.49 $5,311,031 10:00:12 22/09/2026
137 OneEx OneEx NEAR/USDT $4.48 $5,210,008 10:00:16 22/09/2026
138 PointPay PointPay NEAR/USDT $4.47 $4,941,047 09:57:10 22/09/2026
139 Phemex Phemex NEAR/USDT $4.46 $4,885,719 09:57:12 22/09/2026
140 EasiCoin EasiCoin NEAR/USDT $4.48 $4,834,488 10:00:12 22/09/2026
141 XT.COM XT.COM NEAR/USDC $4.47 $4,754,454 09:57:08 22/09/2026
142 WhiteBIT WhiteBIT NEAR/TRY $4.45 $4,588,499 09:57:07 22/09/2026
143 OKX OKX NEAR/USDC $4.48 $4,504,637 09:56:24 22/09/2026
144 Bitbaby Bitbaby NEAR/USDC $4.47 $4,377,461 09:57:16 22/09/2026
145 Aivora Exchange Aivora Exchange NEAR/USDT $1.22 $4,141,829 10:00:17 22/09/2026
146 Bitbase Bitbase NEAR/USDC $4.52 $4,118,721 09:51:17 22/09/2026
147 HTX HTX NEAR/USDT $4.46 $4,118,691 09:54:16 22/09/2026
148 Bitcastle Bitcastle NEAR/USDT $4.48 $4,006,565 10:00:18 22/09/2026
149 Bitfinex Bitfinex NEAR/USDT $4.47 $3,767,868 09:57:15 22/09/2026
150 Bitkub Bitkub NEAR/THB $4.47 $3,595,357 09:57:11 22/09/2026
151 Bitstamp by Robinhood Bitstamp by Robinhood NEAR/USD $4.48 $3,545,425 09:59:53 22/09/2026
152 CoinTR CoinTR NEAR/USDT $4.46 $3,509,694 09:57:08 22/09/2026
153 BingX BingX NEAR/USD $4.47 $3,482,396 09:57:19 22/09/2026
154 LeveX LeveX NEAR/USDT $4.49 $3,455,607 10:00:16 22/09/2026
155 Gleec BTC Gleec BTC NEAR/USDT $4.48 $3,455,540 10:00:08 22/09/2026
156 HitBTC HitBTC NEAR/USDT $4.48 $3,455,309 10:00:10 22/09/2026
157 ZKE ZKE NEAR/USDT $4.48 $3,439,847 10:00:12 22/09/2026
158 FMFW.io FMFW.io NEAR/USDT $4.45 $3,399,336 09:54:10 22/09/2026
159 Biconomy.com Biconomy.com NEAR/USDC $4.47 $3,241,620 09:57:09 22/09/2026
160 BitTap BitTap NEAR/USDT $4.48 $3,231,877 10:00:10 22/09/2026
161 Bitunix Bitunix NEAR/USDC $4.47 $3,154,967 09:57:16 22/09/2026
162 Bitrue Bitrue NEAR/USDT $4.47 $2,849,001 09:57:09 22/09/2026
163 ICRYPEX ICRYPEX NEAR/USDT $4.48 $2,790,174 10:00:07 22/09/2026
164 Revolut X Revolut X NEAR/EUR $4.46 $2,432,822 10:00:10 22/09/2026
165 BYDFi BYDFi NEAR/USDT $4.47 $2,429,893 10:00:16 22/09/2026
166 HyperPay Futures HyperPay Futures NEAR/USDT $4.50 $2,387,334 10:03:17 22/09/2026
167 Coincall Coincall NEAR/USD $4.50 $2,361,160 10:03:15 22/09/2026
168 Pionex Pionex NEAR/USDT $4.46 $2,285,925 09:57:12 22/09/2026
169 Crypto.com Exchange Crypto.com Exchange NEAR/USD $4.45 $2,120,597 09:57:07 22/09/2026
170 Binance TR Binance TR NEAR/TRY $4.45 $2,082,162 09:57:13 22/09/2026
171 KTX KTX NEAR/USDT $4.48 $2,039,405 10:00:12 22/09/2026
172 Picol Picol NEAR/USDT $4.48 $2,014,502 10:00:11 22/09/2026
173 MGBX MGBX NEAR/USDT $4.47 $1,991,783 09:57:12 22/09/2026
174 Bitbase Bitbase NEAR/USDC $4.47 $1,988,654 09:57:10 22/09/2026
175 CRMClick CRMClick NEAR/USDT $4.47 $1,949,857 09:57:07 22/09/2026
176 HTX HTX NEAR/USDT $4.48 $1,949,397 09:59:25 22/09/2026
177 Bitkub Bitkub NEAR/USDT $4.46 $1,882,993 09:57:11 22/09/2026
178 Arcus Arcus NEAR/USD $4.47 $1,754,831 09:57:15 22/09/2026
179 WhiteBIT WhiteBIT NEAR/EUR $4.47 $1,722,851 09:57:07 22/09/2026
180 BtcTurk | Kripto BtcTurk | Kripto NEAR/TRY $4.46 $1,704,025 09:59:23 22/09/2026
181 YEX YEX NEAR/USD $3.81 $1,673,165 08:57:16 19/09/2026
182 Binance Binance NEAR/BTC $4.47 $1,626,104 09:56:42 22/09/2026
183 OKX OKX NEAR/USD $4.47 $1,616,607 09:56:24 22/09/2026
184 CoinCola CoinCola NEAR/USDT $4.49 $1,539,713 10:00:11 22/09/2026
185 BingX BingX NEAR/USDC $4.47 $1,434,661 09:57:11 22/09/2026
186 B2Z Exchange B2Z Exchange NEAR/USD $4.49 $1,421,251 10:00:12 22/09/2026
187 Revolut X Revolut X NEAR/USD $4.48 $1,397,924 10:00:10 22/09/2026
188 BTSE BTSE NEAR/USDT $4.54 $1,392,009 09:45:11 22/09/2026
189 BITmarkets BITmarkets NEAR/USD $4.49 $1,381,287 10:00:09 22/09/2026
190 B2Z Exchange B2Z Exchange NEAR/USDT $4.49 $1,366,007 10:00:12 22/09/2026
191 BITmarkets BITmarkets NEAR/USDT $4.49 $1,365,906 10:00:09 22/09/2026
192 Grvt Grvt NEAR/USDT $4.38 $1,350,829 08:27:23 22/09/2026
193 XT.COM XT.COM NEAR/USD $4.47 $1,286,071 09:57:43 22/09/2026
194 Crypto.com Exchange Crypto.com Exchange NEAR/USDT $4.47 $1,234,251 09:57:07 22/09/2026
195 Pacifica Pacifica NEAR/USD $4.50 $1,212,669 10:03:15 22/09/2026
196 TxFlow TxFlow NEAR/USDC $4.47 $1,174,351 09:57:55 22/09/2026
197 Deepcoin Deepcoin NEAR/USDT $4.46 $1,156,993 09:57:11 22/09/2026
198 BVOX BVOX NEAR/USDT $4.53 $1,139,670 09:57:14 22/09/2026
199 Hotcoin Hotcoin NEAR/USDT $4.56 $1,094,124 09:48:11 22/09/2026
200 WEEX WEEX NEAR/USDC $4.47 $1,029,615 09:57:08 22/09/2026
201 PrimeXBT PrimeXBT NEAR/USDT $4.51 $992,542 10:03:16 22/09/2026
202 EVEDEX EVEDEX NEAR/USD $4.50 $977,447 10:03:16 22/09/2026
203 EdgeX EdgeX NEAR/USDC $4.51 $975,659 10:03:15 22/09/2026
204 Bitrue Bitrue NEAR/USDC $4.47 $961,614 09:57:09 22/09/2026
205 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) NEAR/USDC $4.50 $932,688 09:59:23 22/09/2026
206 LeveX LeveX NEAR/USDT $4.48 $914,137 10:00:08 22/09/2026
207 Bybit Bybit NEAR/USD $4.45 $890,918 09:54:16 22/09/2026
208 BtcTurk | Kripto BtcTurk | Kripto NEAR/USDT $4.44 $884,968 09:59:23 22/09/2026
209 AlphaX AlphaX NEAR/USDT $4.49 $872,995 10:00:16 22/09/2026
210 Binance Binance NEAR/USD1 $4.47 $868,208 09:56:54 22/09/2026
211 OKX OKX NEAR/EUR $4.47 $801,300 09:56:24 22/09/2026
212 ApeX Omni ApeX Omni NEAR/USDT $4.51 $796,936 10:03:16 22/09/2026
213 Paribu Paribu NEAR/TRY $4.47 $722,797 09:59:23 22/09/2026
214 Bitso Bitso NEAR/USD $4.49 $703,799 09:59:53 22/09/2026
215 Binance TH Binance TH NEAR/USDT $4.47 $664,419 09:57:11 22/09/2026
216 Revolut X Revolut X NEAR/GBP $4.49 $635,403 10:00:10 22/09/2026
217 Bitget Bitget NEAR/PERP $4.44 $634,429 09:54:16 22/09/2026
218 Cofinex Cofinex NEAR/USDC $4.48 $629,232 10:00:17 22/09/2026
219 Bybit EU Bybit EU NEAR/USDC $4.53 $612,545 09:51:08 22/09/2026
220 Bybit Bybit NEAR/USDC $4.44 $558,084 09:54:08 22/09/2026
221 Coinbase Exchange Coinbase Exchange NEAR/USDT $4.44 $539,686 09:56:59 22/09/2026
222 BiFinance BiFinance NEAR/USDT $4.47 $531,536 09:57:07 22/09/2026
223 SunX SunX NEAR/USDT $2.31 $505,101 10:03:16 22/09/2026
224 WhiteBIT WhiteBIT NEAR/UAH $4.31 $489,345 09:57:07 22/09/2026
225 Koinpark Koinpark NEAR/USDT $4.48 $445,561 10:00:10 22/09/2026
226 Cryptonex Cryptonex NEAR/USDT $4.33 $408,284 10:00:11 22/09/2026
227 MEXC MEXC NEAR/USDC $4.46 $384,237 09:57:16 22/09/2026
228 Bitfinex Bitfinex NEAR/USD $4.47 $376,925 09:59:23 22/09/2026
229 KuCoin KuCoin NEAR/USDC $4.48 $368,773 09:59:23 22/09/2026
230 Gate Gate NEAR/USDC $4.47 $349,380 09:56:25 22/09/2026
231 Coinstore Coinstore NEAR/USDT $4.49 $313,413 10:00:08 22/09/2026
232 Binance.US Binance.US NEAR/USDT $4.48 $309,302 09:59:53 22/09/2026
233 Binibit Binibit NEAR/USDT $4.48 $307,760 10:00:09 22/09/2026
234 MEXC MEXC NEAR/USDC $4.46 $306,801 09:57:12 22/09/2026
235 CEX.IO CEX.IO NEAR/USDT $4.47 $300,768 09:57:10 22/09/2026
236 CoinDCX CoinDCX NEAR/INR $4.61 $298,855 09:57:10 22/09/2026
237 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) NEAR/WETH $4.47 $291,341 09:53:35 22/09/2026
238 TRIV TRIV NEAR/IDR $4.48 $287,291 09:57:28 22/09/2026
239 TRIV TRIV NEAR/USDT $4.47 $287,291 09:57:28 22/09/2026
240 Foxbit Foxbit NEAR/BRL $4.50 $281,478 10:00:08 22/09/2026
241 Bitazza Bitazza NEAR/USDT $4.48 $281,339 10:00:09 22/09/2026
242 PointPay PointPay NEAR/USDC $4.47 $279,869 09:57:10 22/09/2026
243 Ring Exchange (Ethereum) Ring Exchange (Ethereum) NEAR/WETH $2.97 $253,273 00:05:59 18/09/2026
244 LeveX LeveX NEAR/USDC $4.48 $250,294 10:00:16 22/09/2026
245 MemeMax MemeMax NEAR/USDC $4.50 $237,483 10:03:16 22/09/2026
246 Orderly Orderly NEAR/USDC $4.56 $237,468 10:03:16 22/09/2026
247 Bitfinex Bitfinex NEAR/USDT $4.56 $234,176 09:59:53 22/09/2026
248 CoinEx CoinEx NEAR/USDT $4.50 $205,903 10:02:53 22/09/2026
249 Binance Binance NEAR/BRL $4.46 $203,848 09:56:42 22/09/2026
250 Cofinex Cofinex NEAR/USD $2.70 $201,453 14:39:15 17/09/2026
251 XBO.com XBO.com NEAR/USDT $4.48 $200,515 10:00:12 22/09/2026
252 Ndax Ndax NEAR/CAD $4.49 $197,449 10:00:08 22/09/2026
253 Flipster Flipster NEAR/USDT $4.49 $193,289 10:00:16 22/09/2026
254 B2Z Exchange B2Z Exchange NEAR/USDC $4.48 $187,675 10:00:12 22/09/2026
255 BITmarkets BITmarkets NEAR/USDC $4.48 $187,639 10:00:09 22/09/2026
256 Tokocrypto Tokocrypto NEAR/USDT $4.47 $175,148 09:57:08 22/09/2026
257 Cofinex Cofinex NEAR/USDT $4.48 $173,822 10:00:10 22/09/2026
258 KuCoin KuCoin NEAR/BTC $4.48 $164,410 09:59:23 22/09/2026
259 Crypto.com Exchange Crypto.com Exchange NEAR/USD $4.38 $147,964 09:09:26 22/09/2026
260 Binance Binance NEAR/EUR $4.47 $134,993 09:56:42 22/09/2026
261 Gleec BTC Gleec BTC NEAR/BTC $4.49 $124,612 10:00:08 22/09/2026
262 FMFW.io FMFW.io NEAR/BTC $4.50 $123,401 09:54:10 22/09/2026
263 Indodax Indodax NEAR/IDR $4.42 $123,091 09:59:25 22/09/2026
264 WOO X WOO X NEAR/USDT $4.49 $121,635 10:00:15 22/09/2026
265 Blynex Blynex NEAR/USDT $4.48 $116,207 10:00:12 22/09/2026
266 Coinone Coinone NEAR/KRW $4.44 $108,712 09:59:53 22/09/2026
267 CoinEx CoinEx NEAR/USDT $4.45 $105,884 10:00:15 22/09/2026
268 Tebbit Tebbit NEAR/USDT $4.49 $105,847 10:00:17 22/09/2026
269 SushiSwap (Ethereum) SushiSwap (Ethereum) NEAR/WETH $4.49 $91,296.33 09:58:11 22/09/2026
270 MEXC MEXC NEAR/USD1 $4.47 $82,880.85 09:57:16 22/09/2026
271 Kanga Exchange Kanga Exchange NEAR/USDT $4.53 $75,260.77 09:57:07 22/09/2026
272 BTC Markets BTC Markets NEAR/AUD $4.36 $70,985.18 09:57:08 22/09/2026
273 dYdX v4 dYdX v4 NEAR/USD $4.55 $69,956.61 10:04:17 22/09/2026
274 TxFlow TxFlow NEAR/USDC $4.48 $66,167.91 10:00:10 22/09/2026
275 CEX.IO CEX.IO NEAR/USD $4.47 $61,242.58 09:57:10 22/09/2026
276 Koinpark Koinpark NEAR/INR $4.70 $59,711.12 10:00:10 22/09/2026
277 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/NEAR $2,773.44 $59,089.53 09:53:35 22/09/2026
278 CoinTR CoinTR NEAR/TRY $4.47 $59,078.23 09:57:08 22/09/2026
279 Bitcoiva Bitcoiva NEAR/USDT $4.46 $57,751.61 10:00:12 22/09/2026
280 MEXC MEXC NEAR/USD1 $4.46 $55,001.35 09:57:12 22/09/2026
281 CoinEx CoinEx NEAR/USDC $4.47 $51,764.95 10:02:23 22/09/2026
282 Korbit Korbit NEAR/KRW $4.49 $50,925.40 09:48:11 22/09/2026
283 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) NEAR/USDC $4.47 $49,683.23 09:53:35 22/09/2026
284 Binance.US Binance.US NEAR/USD $4.54 $48,094.24 09:59:53 22/09/2026
285 Tothemoon Tothemoon NEAR/USDT $4.49 $44,056.61 10:00:15 22/09/2026
286 CoinUp.io CoinUp.io NEAR/USDT $4.47 $43,733.47 09:57:08 22/09/2026
287 ChangeNOW ChangeNOW NEAR/BTC $4.25 $42,539.92 09:57:11 22/09/2026
288 Aevo Aevo NEAR/USD $4.50 $39,546.66 10:03:15 22/09/2026
289 Gate Gate NEAR/ETH $4.45 $38,329.58 09:56:25 22/09/2026
290 BITmarkets BITmarkets NEAR/IDR $4.43 $34,601.61 10:00:09 22/09/2026
291 BYDFi BYDFi NEAR/USDC $4.48 $31,764.46 10:00:10 22/09/2026
292 Remitano Remitano NEAR/USDT $4.48 $31,052.03 10:00:12 22/09/2026
293 Kanga Exchange Kanga Exchange NEAR/USDC $4.47 $29,659.47 09:57:07 22/09/2026
294 Bitazza Bitazza NEAR/THB $4.48 $29,127.86 10:00:09 22/09/2026
295 Binance Binance NEAR/U $4.46 $25,976.24 09:56:42 22/09/2026
296 WOO X WOO X NEAR/USDT $4.48 $18,616.39 10:00:08 22/09/2026
297 Fillx Fillx NEAR/USDC $4.56 $18,193.66 10:03:16 22/09/2026
298 ZebPay ZebPay NEAR/INR $4.62 $15,392.41 09:57:08 22/09/2026
299 OKX OKX NEAR/TRY $4.50 $13,135.38 09:56:24 22/09/2026
300 Bitstamp by Robinhood Bitstamp by Robinhood NEAR/EUR $4.57 $12,568.91 09:59:53 22/09/2026

Thông tin thị trường giao dịch NEAR Protocol (NEAR)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 10:00:08 22/09/2026, cặp giao dịch NEAR/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $28,730,048,844 với tỷ giá $4.49.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.

Cặp: Tên cặp giao dịch NEAR với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch NEAR Protocol (NEAR) Cặp giao dịch NEAR Protocol (NEAR) - GiaCoin.com
4.0 trên 1044 đánh giá