NEAR Protocol NEAR
Xếp hạng #48
16:03:00 12/02/2026
Giá NEAR Protocol (NEAR)
$0.9849 2.84%
0.00001469 BTC
25,825 VND
Thấp: $0.9450
Cao: $0.9959
Thị trường NEAR Protocol (NEAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
NEAR/USDT | $0.9873 | $115,369,131 | 15:00:15 12/02/2026 |
| 2 |  CZR Exchange |
NEAR/USDT | $1.08 | $80,948,600 | 01:39:16 07/02/2026 |
| 3 |  Top.one |
NEAR/USDT | $0.9859 | $70,671,412 | 15:03:16 12/02/2026 |
| 4 |  COINSPACE |
NEAR/USDT | $0.9883 | $58,924,451 | 15:00:11 12/02/2026 |
| 5 |  Koinbay |
NEAR/USDT | $5.17 | $58,313,305 | 15:00:15 12/02/2026 |
| 6 |  Binance |
NEAR/USDT | $0.9854 | $56,955,032 | 14:54:16 12/02/2026 |
| 7 |  TruBit Pro Exchange |
NEAR/USDT | $0.9864 | $52,929,063 | 15:00:15 12/02/2026 |
| 8 |  OrangeX |
NEAR/USDT | $0.9832 | $43,626,364 | 14:48:15 12/02/2026 |
| 9 |  BitMart |
NEAR/USDT | $0.9863 | $41,432,126 | 14:57:16 12/02/2026 |
| 10 |  Batonex |
NEAR/USDT | $0.9874 | $35,689,125 | 15:00:16 12/02/2026 |
| 11 |  Ju.com |
NEAR/USDT | $1.03 | $30,261,074 | 13:21:16 09/02/2026 |
| 12 |  Echobit |
NEAR/USDT | $0.9853 | $26,825,278 | 14:57:16 12/02/2026 |
| 13 |  Bybit |
NEAR/USDT | $0.9861 | $26,735,085 | 14:54:16 12/02/2026 |
| 14 |  NovaEx |
NEAR/USDT | $0.9873 | $24,488,827 | 15:00:16 12/02/2026 |
| 15 |  FameEX |
NEAR/USDT | $0.9854 | $23,079,595 | 14:57:18 12/02/2026 |
| 16 |  OKX |
NEAR/USDT | $0.9854 | $21,541,113 | 14:56:01 12/02/2026 |
| 17 | Binance |
NEAR/USDT | $0.9873 | $20,652,770 | 14:57:02 12/02/2026 |
| 18 |  WhiteBIT |
NEAR/USDT | $0.9883 | $20,347,430 | 14:57:15 12/02/2026 |
| 19 |  WHXEX |
NEAR/USDT | $0.9863 | $20,242,841 | 15:00:16 12/02/2026 |
| 20 | Batonex |
NEAR/USDT | $0.9885 | $19,814,181 | 15:00:10 12/02/2026 |
| 21 |  CoinW |
NEAR/USDT | $0.9863 | $18,847,751 | 14:57:17 12/02/2026 |
| 22 |  BVOX |
NEAR/USDT | $0.9844 | $18,833,795 | 14:54:15 12/02/2026 |
| 23 |  BiKing |
NEAR/USDT | $0.9870 | $18,482,191 | 15:00:18 12/02/2026 |
| 24 |  Biconomy.com |
NEAR/USDT | $0.9853 | $17,120,498 | 14:57:15 12/02/2026 |
| 25 |  Tapbit |
NEAR/USDT | $0.9863 | $15,168,031 | 14:57:15 12/02/2026 |
| 26 |  Toobit |
NEAR/USDT | $0.9853 | $13,055,985 | 14:57:15 12/02/2026 |
| 27 |  LBank |
NEAR/USDT | $0.9854 | $12,949,197 | 14:57:16 12/02/2026 |
| 28 |  EasiCoin |
NEAR/USDT | $0.9873 | $11,879,915 | 15:00:16 12/02/2026 |
| 29 | CoinW |
NEAR/USDT | $0.9862 | $11,164,753 | 14:54:07 12/02/2026 |
| 30 |  Websea |
NEAR/USDT | $0.9868 | $10,939,901 | 14:54:12 12/02/2026 |
| 31 |  AscendEX |
NEAR/USDT | $0.9863 | $10,565,356 | 14:57:15 12/02/2026 |
| 32 |  4E |
NEAR/USDT | $0.9874 | $10,220,860 | 14:57:09 12/02/2026 |
| 33 |  Azbit |
NEAR/USDT | $0.9866 | $10,065,088 | 14:51:09 12/02/2026 |
| 34 |  DigiFinex |
NEAR/USDT | $0.9863 | $9,978,995 | 14:57:15 12/02/2026 |
| 35 |  BTSE |
NEAR/USDT | $0.9874 | $9,969,392 | 14:54:15 12/02/2026 |
| 36 |  BTCC |
NEAR/USDT | $0.9861 | $9,897,297 | 14:57:16 12/02/2026 |
| 37 |  B2Z Exchange |
NEAR/USD | $0.9867 | $9,701,583 | 15:00:15 12/02/2026 |
| 38 |  BITmarkets |
NEAR/USDT | $0.9864 | $9,698,924 | 15:00:16 12/02/2026 |
| 39 | Websea |
NEAR/USDT | $0.9883 | $8,950,745 | 15:00:17 12/02/2026 |
| 40 |  Coinlocally |
NEAR/USDT | $0.9863 | $8,816,814 | 14:57:17 12/02/2026 |
| 41 |  AstralX |
NEAR/USDT | $0.9874 | $8,499,910 | 14:57:07 12/02/2026 |
| 42 |  YEX |
NEAR/USDT | $0.9863 | $8,479,213 | 15:00:16 12/02/2026 |
| 43 |  MEXC |
NEAR/USDT | $0.9846 | $8,102,250 | 14:48:08 12/02/2026 |
| 44 |  Zoomex |
NEAR/USDT | $0.9848 | $8,039,122 | 14:51:15 12/02/2026 |
| 45 |  Bitget |
NEAR/USDT | $0.9866 | $7,641,325 | 14:54:16 12/02/2026 |
| 46 |  Cofinex |
NEAR/USDT | $0.9879 | $7,632,534 | 15:00:17 12/02/2026 |
| 47 |  BlockFin |
NEAR/USDT | $0.9865 | $7,421,163 | 15:00:07 12/02/2026 |
| 48 | WhiteBIT |
NEAR/USDT | $0.9874 | $7,205,623 | 14:57:07 12/02/2026 |
| 49 |  XXKK |
NEAR/USDT | $0.9998 | $6,642,249 | 14:57:09 12/02/2026 |
| 50 |  KuCoin |
NEAR/USDT | $0.9875 | $6,380,873 | 14:56:24 12/02/2026 |
| 51 |  ASTX |
NEAR/USDT | $0.9873 | $6,325,381 | 15:00:16 12/02/2026 |
| 52 |  Darkex Exchange |
NEAR/USDT | $0.9885 | $5,798,784 | 15:00:11 12/02/2026 |
| 53 | Echobit |
NEAR/USDT | $0.9874 | $5,699,587 | 14:57:10 12/02/2026 |
| 54 |  Hotcoin |
NEAR/USDT | $0.9854 | $5,589,360 | 14:57:20 12/02/2026 |
| 55 |  Bibox |
NEAR/USDT | $2.19 | $5,396,206 | 15:00:08 12/02/2026 |
| 56 |  OneEx |
NEAR/USDT | $0.9883 | $5,034,621 | 15:00:16 12/02/2026 |
| 57 | Hotcoin |
NEAR/USDT | $0.9874 | $4,991,154 | 14:58:03 12/02/2026 |
| 58 | KuCoin |
NEAR/USDT | $0.9864 | $4,988,220 | 14:54:19 12/02/2026 |
| 59 | BlockFin |
NEAR/USDT | $0.9864 | $4,963,377 | 15:00:15 12/02/2026 |
| 60 |  Ourbit |
NEAR/USDT | $0.9863 | $4,848,714 | 14:57:16 12/02/2026 |
| 61 | Toobit |
NEAR/USDT | $0.9874 | $4,824,129 | 14:57:11 12/02/2026 |
| 62 |  UZX |
NEAR/USDT | $0.9874 | $4,790,015 | 14:57:07 12/02/2026 |
| 63 | Binance |
NEAR/USDC | $0.9859 | $4,706,655 | 14:54:16 12/02/2026 |
| 64 |  Bitrue |
NEAR/USDT | $0.9863 | $4,645,256 | 14:57:16 12/02/2026 |
| 65 |  YUBIT |
NEAR/USDT | $0.9874 | $4,614,754 | 14:57:10 12/02/2026 |
| 66 |  SuperEx |
NEAR/USDT | $0.9855 | $4,596,182 | 15:00:13 12/02/2026 |
| 67 |  BloFin |
NEAR/USDT | $0.9875 | $4,452,780 | 15:00:07 12/02/2026 |
| 68 | YUBIT |
NEAR/USDT | $0.9853 | $4,443,925 | 14:57:15 12/02/2026 |
| 69 |  EagleX |
NEAR/USDT | $0.9865 | $4,428,939 | 15:00:08 12/02/2026 |
| 70 | EagleX |
NEAR/USDT | $0.9863 | $4,394,279 | 15:00:15 12/02/2026 |
| 71 | LBank |
NEAR/USDT | $0.9874 | $4,247,652 | 14:57:09 12/02/2026 |
| 72 |  OneBullEx |
NEAR/USDT | $0.9856 | $4,218,621 | 15:03:22 12/02/2026 |
| 73 |  Poloniex |
NEAR/USDT | $0.9865 | $4,093,494 | 14:54:53 12/02/2026 |
| 74 |  Bitunix |
NEAR/USDT | $0.9863 | $3,775,598 | 14:57:15 12/02/2026 |
| 75 |  Dmex |
NEAR/USD | $0.9865 | $3,614,341 | 15:03:16 12/02/2026 |
| 76 |  CEEX exchange |
NEAR/USDT | $0.9875 | $3,573,307 | 15:00:07 12/02/2026 |
| 77 |  Aivora Exchange |
NEAR/USDT | $0.9884 | $3,423,823 | 15:00:16 12/02/2026 |
| 78 |  BitbabyExchange |
NEAR/USDT | $0.9853 | $3,418,361 | 14:57:16 12/02/2026 |
| 79 | BitMart |
NEAR/USDT | $0.9869 | $3,258,008 | 14:57:07 12/02/2026 |
| 80 |  ApeX Omni |
NEAR/USDT | $0.9884 | $3,256,174 | 15:03:16 12/02/2026 |
| 81 |  BitradeX |
NEAR/USDT | $0.9864 | $3,223,278 | 14:54:07 12/02/2026 |
| 82 | FameEX |
NEAR/USDT | $0.9863 | $3,148,429 | 14:57:12 12/02/2026 |
| 83 | 4E |
NEAR/USDT | $0.9853 | $3,143,385 | 14:54:15 12/02/2026 |
| 84 |  Phemex |
NEAR/USDT | $0.9864 | $3,119,371 | 14:57:16 12/02/2026 |
| 85 | Bybit |
NEAR/USDT | $0.9864 | $2,930,431 | 14:54:09 12/02/2026 |
| 86 |  CrypFine |
NEAR/USDT | $0.9875 | $2,913,238 | 15:00:09 12/02/2026 |
| 87 | Ju.com |
NEAR/USDT | $0.9874 | $2,892,572 | 14:57:07 12/02/2026 |
| 88 |  HTX |
NEAR/USDT | $0.9878 | $2,832,012 | 14:59:55 12/02/2026 |
| 89 |  CRMClick |
NEAR/USDT | $0.9886 | $2,826,326 | 15:00:10 12/02/2026 |
| 90 | BTSE |
NEAR/USDT | $0.9876 | $2,742,859 | 14:54:07 12/02/2026 |
| 91 | BITmarkets |
NEAR/USDT | $0.9867 | $2,666,580 | 15:00:11 12/02/2026 |
| 92 | B2Z Exchange |
NEAR/USDT | $0.9886 | $2,666,564 | 15:00:08 12/02/2026 |
| 93 |  IBIT Global |
NEAR/USDT | $0.9885 | $2,538,318 | 15:00:07 12/02/2026 |
| 94 | Phemex |
NEAR/USDT | $0.9873 | $2,534,158 | 14:57:11 12/02/2026 |
| 95 |  BitGW Exchange |
NEAR/USDT | $0.9885 | $2,377,482 | 15:00:07 12/02/2026 |
| 96 |  KCEX |
NEAR/USDT | $0.9853 | $2,377,246 | 14:57:15 12/02/2026 |
| 97 | Binance |
NEAR/USDC | $0.9869 | $2,341,273 | 14:57:02 12/02/2026 |
| 98 |  Backpack Exchange |
NEAR/USDC | $0.9873 | $2,307,810 | 14:57:15 12/02/2026 |
| 99 | B2Z Exchange |
NEAR/USD | $0.9890 | $2,302,213 | 15:00:08 12/02/2026 |
| 100 | BITmarkets |
NEAR/USD | $0.9870 | $2,302,189 | 15:00:11 12/02/2026 |
| 101 | OKX |
NEAR/USDT | $0.9874 | $2,253,030 | 14:56:24 12/02/2026 |
| 102 |  Gems Trade |
NEAR/USDT | $0.9874 | $2,252,768 | 14:57:09 12/02/2026 |
| 103 | AscendEX |
NEAR/USDT | $0.9913 | $2,239,817 | 14:57:11 12/02/2026 |
| 104 | NovaEx |
NEAR/USD | $0.9871 | $2,155,570 | 15:00:16 12/02/2026 |
| 105 | BTCC |
NEAR/USDT | $0.9864 | $2,067,967 | 14:57:09 12/02/2026 |
| 106 |  Gate |
NEAR/USDT | $0.9878 | $2,058,135 | 14:56:24 12/02/2026 |
| 107 | NovaEx |
NEAR/USDT | $0.9890 | $2,029,689 | 15:00:07 12/02/2026 |
| 108 |  Upbit |
NEAR/KRW | $1.01 | $1,953,119 | 14:56:24 12/02/2026 |
| 109 |  BitKan |
NEAR/USDT | $0.9895 | $1,896,076 | 15:00:08 12/02/2026 |
| 110 | Tapbit |
NEAR/USDT | $0.9874 | $1,851,031 | 14:57:10 12/02/2026 |
| 111 | BVOX |
NEAR/USDT | $0.9874 | $1,839,234 | 14:54:09 12/02/2026 |
| 112 |  Hibt |
NEAR/USDT | $0.9864 | $1,831,667 | 14:54:11 12/02/2026 |
| 113 |  SunX |
NEAR/USDT | $0.9885 | $1,823,376 | 15:00:09 12/02/2026 |
| 114 |  MGBX |
NEAR/USDT | $0.9895 | $1,754,373 | 15:00:08 12/02/2026 |
| 115 |  VOOX Exchange |
NEAR/USDT | $0.9853 | $1,752,098 | 14:57:18 12/02/2026 |
| 116 | DigiFinex |
NEAR/USDT | $0.9874 | $1,696,789 | 14:57:07 12/02/2026 |
| 117 |  Millionero |
NEAR/USDT | $0.9874 | $1,677,537 | 14:57:08 12/02/2026 |
| 118 | Binance |
NEAR/USD | $0.9863 | $1,673,902 | 14:54:51 12/02/2026 |
| 119 |  XT.COM |
NEAR/USDT | $0.9874 | $1,658,491 | 14:57:08 12/02/2026 |
| 120 | ASTX |
NEAR/USDT | $0.9885 | $1,652,826 | 15:00:08 12/02/2026 |
| 121 |  Coinbase Exchange |
NEAR/USD | $0.9870 | $1,645,044 | 14:56:59 12/02/2026 |
| 122 |  BitTap |
NEAR/USDT | $0.9877 | $1,628,473 | 15:00:16 12/02/2026 |
| 123 |  Coinbase International Exchange |
NEAR/USDC | $0.9883 | $1,583,419 | 15:00:15 12/02/2026 |
| 124 |  Coinflare |
NEAR/USDT | $0.9873 | $1,567,163 | 15:00:15 12/02/2026 |
| 125 |  BingX |
NEAR/USDT | $0.9874 | $1,433,428 | 14:57:08 12/02/2026 |
| 126 | Millionero |
NEAR/USDT | $0.9873 | $1,355,010 | 14:57:15 12/02/2026 |
| 127 |  Hyperliquid |
NEAR/USD | $0.9863 | $1,318,984 | 14:57:26 12/02/2026 |
| 128 |  Bitcastle |
NEAR/USDT | $0.9885 | $1,313,392 | 15:00:09 12/02/2026 |
| 129 | Gate |
NEAR/USDT | $0.9844 | $1,293,205 | 14:54:19 12/02/2026 |
| 130 | Ourbit |
NEAR/USDT | $0.9856 | $1,227,695 | 14:51:07 12/02/2026 |
| 131 |  BiFinance |
NEAR/USDT | $0.9874 | $1,215,436 | 14:57:11 12/02/2026 |
| 132 | KTX |
NEAR/USDT | $0.9885 | $1,185,220 | 15:00:09 12/02/2026 |
| 133 | AstralX |
NEAR/USDT | $0.9873 | $1,181,106 | 15:00:20 12/02/2026 |
| 134 | Bitunix |
NEAR/USDT | $0.9874 | $1,171,521 | 14:57:09 12/02/2026 |
| 135 | WhiteBIT |
NEAR/USDC | $0.9836 | $1,169,829 | 14:57:07 12/02/2026 |
| 136 | Bitget |
NEAR/USDT | $0.9874 | $1,094,596 | 14:54:07 12/02/2026 |
| 137 | BloFin |
NEAR/USDT | $0.9864 | $1,073,682 | 15:00:16 12/02/2026 |
| 138 |  PointPay |
NEAR/USDT | $0.9864 | $1,038,650 | 14:54:11 12/02/2026 |
| 139 |  Grvt |
NEAR/USDT | $0.9854 | $1,032,572 | 14:54:16 12/02/2026 |
| 140 | BitbabyExchange |
NEAR/USDT | $0.9874 | $1,016,463 | 14:57:10 12/02/2026 |
| 141 | TruBit Pro Exchange |
NEAR/USDT | $0.9783 | $989,209 | 12:57:07 12/02/2026 |
| 142 | YEX |
NEAR/USD | $0.9860 | $954,819 | 15:00:16 12/02/2026 |
| 143 | Biconomy.com |
NEAR/USDT | $0.9874 | $929,331 | 14:57:10 12/02/2026 |
| 144 |  PrimeXBT |
NEAR/USDT | $0.9870 | $813,789 | 15:03:16 12/02/2026 |
| 145 | MEXC |
NEAR/USDC | $0.9851 | $805,672 | 14:48:08 12/02/2026 |
| 146 | Bitcastle |
NEAR/USDT | $0.9884 | $792,121 | 15:00:17 12/02/2026 |
| 147 |  Qmall Exchange |
NEAR/USDT | $0.9885 | $787,864 | 15:00:09 12/02/2026 |
| 148 |  Kraken |
NEAR/USD | $0.9880 | $688,285 | 14:59:54 12/02/2026 |
| 149 |  EXMO |
NEAR/USDT | $0.9884 | $687,154 | 14:57:07 12/02/2026 |
| 150 |  EXMO.ME |
NEAR/USDT | $0.9864 | $685,230 | 14:54:08 12/02/2026 |
| 151 | EasiCoin |
NEAR/USDT | $0.9885 | $661,529 | 15:00:07 12/02/2026 |
| 152 | Koinbay |
NEAR/USDT | $0.9874 | $643,641 | 15:00:12 12/02/2026 |
| 153 | KCEX |
NEAR/USDT | $0.9874 | $617,816 | 14:57:09 12/02/2026 |
| 154 |  Deepcoin |
NEAR/USDT | $0.9874 | $605,889 | 14:57:15 12/02/2026 |
| 155 |  SunX |
NEAR/USDT | $0.9876 | $581,816 | 15:03:15 12/02/2026 |
| 156 |  BYDFi |
NEAR/USDT | $0.9895 | $560,460 | 15:00:07 12/02/2026 |
| 157 |  Pionex |
NEAR/USDT | $0.9863 | $511,079 | 14:57:17 12/02/2026 |
| 158 |  Dex-Trade |
NEAR/USDT | $0.9874 | $475,208 | 14:57:08 12/02/2026 |
| 159 |  EdgeX |
NEAR/USD | $0.9885 | $475,058 | 15:03:16 12/02/2026 |
| 160 | HTX |
NEAR/USDT | $0.9822 | $474,718 | 14:48:16 12/02/2026 |
| 161 | CRMClick |
NEAR/USDT | $0.9843 | $472,887 | 15:00:15 12/02/2026 |
| 162 |  AllinX |
NEAR/USDT | $0.9895 | $455,113 | 15:00:08 12/02/2026 |
| 163 |  Bitvavo |
NEAR/EUR | $0.9867 | $413,216 | 14:57:10 12/02/2026 |
| 164 |  Bitfinex |
NEAR/USDT | $0.9858 | $401,992 | 14:57:16 12/02/2026 |
| 165 | Biconomy.com |
NEAR/USDC | $0.9868 | $391,330 | 14:57:10 12/02/2026 |
| 166 |  Bitcoiva |
NEAR/USDT | $0.9875 | $378,663 | 15:00:08 12/02/2026 |
| 167 |  ZKE |
NEAR/USDT | $0.9874 | $377,466 | 15:00:09 12/02/2026 |
| 168 |  Bithumb |
NEAR/KRW | $1.01 | $372,957 | 14:59:24 12/02/2026 |
| 169 | BitbabyExchange |
NEAR/USDC | $0.9849 | $367,149 | 14:57:16 12/02/2026 |
| 170 |  FMFW.io |
NEAR/USDT | $0.9854 | $356,014 | 14:51:08 12/02/2026 |
| 171 |  Gleec BTC |
NEAR/USDT | $0.9887 | $354,396 | 15:00:11 12/02/2026 |
| 172 |  HitBTC |
NEAR/USDT | $0.9886 | $354,350 | 15:00:11 12/02/2026 |
| 173 | MEXC |
NEAR/USDC | $0.9859 | $321,683 | 14:57:16 12/02/2026 |
| 174 | WhiteBIT |
NEAR/TRY | $0.9837 | $295,624 | 14:57:07 12/02/2026 |
| 175 | Cofinex |
NEAR/USDC | $0.9859 | $276,009 | 15:00:17 12/02/2026 |
| 176 |  LeveX |
NEAR/USDT | $0.9864 | $275,515 | 15:00:15 12/02/2026 |
| 177 | Bitunix |
NEAR/USDC | $0.9869 | $271,659 | 14:57:15 12/02/2026 |
| 178 |  DeriW |
NEAR/USDT | $0.9699 | $269,239 | 15:03:16 12/02/2026 |
| 179 | Kraken |
NEAR/EUR | $0.9842 | $259,985 | 14:59:25 12/02/2026 |
| 180 |  Bit2Me |
NEAR/USDC | $0.9878 | $256,957 | 14:57:07 12/02/2026 |
| 181 | WhiteBIT |
NEAR/EUR | $0.9866 | $256,302 | 14:57:07 12/02/2026 |
| 182 |  CoinEx |
NEAR/USDT | $0.9881 | $253,056 | 14:59:53 12/02/2026 |
| 183 | Bit2Me |
NEAR/EUR | $0.9843 | $250,154 | 15:00:07 12/02/2026 |
| 184 |  WEEX |
NEAR/USDC | $0.9878 | $236,413 | 14:57:10 12/02/2026 |
| 185 |  Bitazza |
NEAR/USDT | $0.9843 | $236,291 | 15:00:12 12/02/2026 |
| 186 | BitTap |
NEAR/USDT | $0.9875 | $235,441 | 15:00:08 12/02/2026 |
| 187 | XT.COM |
NEAR/USDC | $0.9878 | $233,775 | 14:57:08 12/02/2026 |
| 188 | B2Z Exchange |
NEAR/USDC | $0.9892 | $221,105 | 15:00:08 12/02/2026 |
| 189 | BITmarkets |
NEAR/USDC | $0.9892 | $220,656 | 15:00:11 12/02/2026 |
| 190 | EXMO |
NEAR/USD | $1.05 | $220,237 | 14:57:07 12/02/2026 |
| 191 | WEEX |
NEAR/USDT | $0.9874 | $219,740 | 14:57:10 12/02/2026 |
| 192 | Bitrue |
NEAR/USDT | $0.9884 | $216,920 | 14:57:09 12/02/2026 |
| 193 |  HyperPay Futures |
NEAR/USDT | $0.9856 | $209,056 | 15:03:16 12/02/2026 |
| 194 |  TGEX |
NEAR/USDT | $0.9855 | $184,413 | 14:54:15 12/02/2026 |
| 195 |  Fastex |
NEAR/USDT | $0.9865 | $183,589 | 14:54:16 12/02/2026 |
| 196 | BingX |
NEAR/USDC | $0.9878 | $180,604 | 14:57:08 12/02/2026 |
| 197 |  Lighter |
NEAR/USDC | $0.9864 | $174,167 | 15:00:15 12/02/2026 |
| 198 | Pionex |
NEAR/USDT | $0.9884 | $173,493 | 14:57:10 12/02/2026 |
| 199 |  BitMEX |
NEAR/USDT | $0.9814 | $168,479 | 14:57:15 12/02/2026 |
| 200 |  Delta Exchange |
NEAR/USDT | $0.9886 | $157,647 | 15:03:16 12/02/2026 |
| 201 |  dYdX v4 |
NEAR/USD | $0.9811 | $155,660 | 15:04:22 12/02/2026 |
| 202 |  Picol |
NEAR/USDT | $0.9875 | $152,368 | 15:00:09 12/02/2026 |
| 203 |  CoinCola |
NEAR/USDT | $0.9885 | $142,307 | 15:00:07 12/02/2026 |
| 204 | Cofinex |
NEAR/USD | $0.9863 | $142,045 | 15:00:17 12/02/2026 |
| 205 | WhiteBIT |
NEAR/UAH | $0.9820 | $139,176 | 14:57:07 12/02/2026 |
| 206 | Gate |
NEAR/USDC | $0.9868 | $137,900 | 14:56:54 12/02/2026 |
| 207 | Binance |
NEAR/TRY | $0.9874 | $127,077 | 14:57:02 12/02/2026 |
| 208 |  Crypto.com Exchange |
NEAR/USD | $0.9849 | $123,516 | 14:57:10 12/02/2026 |
| 209 |  Coincall |
NEAR/USD | $0.9864 | $118,492 | 15:03:16 12/02/2026 |
| 210 | BYDFi |
NEAR/USDT | $0.9844 | $113,689 | 15:00:16 12/02/2026 |
| 211 |  ONUS Pro |
NEAR/VNDC | $0.9866 | $105,521 | 14:54:13 12/02/2026 |
| 212 |  Bitso |
NEAR/USD | $0.9853 | $102,770 | 14:58:23 12/02/2026 |
| 213 | Binance |
NEAR/BTC | $0.9885 | $102,396 | 14:57:02 12/02/2026 |
| 214 |  Binance TR |
NEAR/TRY | $0.9874 | $100,241 | 14:57:10 12/02/2026 |
| 215 |  ICRYPEX |
NEAR/USDT | $0.9932 | $94,867.10 | 15:00:11 12/02/2026 |
| 216 |  Extended |
NEAR/USD | $0.9884 | $84,152.89 | 15:03:16 12/02/2026 |
| 217 |  Bullish |
NEAR/USDC | $0.9761 | $73,371.28 | 14:54:07 12/02/2026 |
| 218 |  Bitkub |
NEAR/THB | $1.01 | $72,271.34 | 14:57:08 12/02/2026 |
| 219 |  Bitstamp by Robinhood |
NEAR/USD | $0.9840 | $71,390.30 | 14:59:23 12/02/2026 |
| 220 | ONUS Pro |
NEAR/VNDC | $0.9859 | $70,409.74 | 14:54:16 12/02/2026 |
| 221 | BYDFi |
NEAR/USDC | $0.9890 | $67,421.52 | 15:00:07 12/02/2026 |
| 222 | Bitrue |
NEAR/USDC | $0.9868 | $65,117.51 | 14:57:09 12/02/2026 |
| 223 | Crypto.com Exchange |
NEAR/USDT | $0.9791 | $64,904.77 | 14:57:10 12/02/2026 |
| 224 |  Paribu |
NEAR/TRY | $0.9876 | $63,291.52 | 15:01:24 12/02/2026 |
| 225 | LeveX |
NEAR/USDC | $0.9881 | $60,378.52 | 15:00:15 12/02/2026 |
| 226 | Cofinex |
NEAR/USDT | $0.9883 | $59,823.25 | 15:00:11 12/02/2026 |
| 227 | Cofinex |
NEAR/EUR | $0.9890 | $59,479.90 | 15:00:11 12/02/2026 |
| 228 | LeveX |
NEAR/USDT | $0.9886 | $53,501.28 | 15:00:09 12/02/2026 |
| 229 |  Aster |
NEAR/USDT | $0.9844 | $53,299.55 | 14:54:15 12/02/2026 |
| 230 | BitMEX |
NEAR/USD | $0.9761 | $52,953.11 | 14:57:15 12/02/2026 |
| 231 | ONUS Pro |
NEAR/USDT | $0.9853 | $52,717.99 | 14:54:16 12/02/2026 |
| 232 |  Pacifica |
NEAR/USD | $0.9882 | $49,913.89 | 15:03:15 12/02/2026 |
| 233 | BYDFi |
NEAR/USDC | $0.9838 | $45,693.54 | 15:00:16 12/02/2026 |
| 234 |  Paradex |
NEAR/USD | $0.9858 | $44,782.61 | 15:03:15 12/02/2026 |
| 235 |  BitDelta |
NEAR/USDT | $0.9884 | $43,248.48 | 15:00:07 12/02/2026 |
| 236 | Binance |
NEAR/EUR | $0.9830 | $42,196.10 | 14:57:02 12/02/2026 |
| 237 | Bitfinex |
NEAR/USD | $0.9891 | $41,882.91 | 14:59:53 12/02/2026 |
| 238 | EXMO |
NEAR/USDC | $0.9888 | $36,603.11 | 14:57:07 12/02/2026 |
| 239 | EXMO.ME |
NEAR/USDC | $0.9870 | $36,533.65 | 14:54:08 12/02/2026 |
| 240 |  WOO X |
NEAR/USDT | $0.9874 | $34,997.52 | 15:00:16 12/02/2026 |
| 241 |  Koinpark |
NEAR/USDT | $0.9864 | $31,926.33 | 14:57:09 12/02/2026 |
| 242 | Binance |
NEAR/BRL | $0.9800 | $31,172.67 | 14:57:02 12/02/2026 |
| 243 |  Binance TH |
NEAR/USDT | $0.9874 | $29,782.98 | 14:57:11 12/02/2026 |
| 244 |  Ring Exchange (Ethereum) |
NEAR/WETH | $0.9859 | $27,705.09 | 14:59:59 12/02/2026 |
| 245 | PointPay |
NEAR/USDC | $0.9860 | $26,994.86 | 14:54:11 12/02/2026 |
| 246 |  Bybit EU |
NEAR/USDC | $0.9818 | $26,346.87 | 14:45:09 12/02/2026 |
| 247 | Deepcoin |
NEAR/USDT | $0.9874 | $23,965.11 | 14:57:08 12/02/2026 |
| 248 | Binance |
NEAR/JPY | $0.9879 | $23,836.79 | 14:56:42 12/02/2026 |
| 249 |  XBO.com |
NEAR/USDT | $0.9864 | $23,676.09 | 14:54:11 12/02/2026 |
| 250 |  Orderly |
NEAR/USDC | $0.9744 | $22,704.31 | 15:03:16 12/02/2026 |
| 251 | OKX |
NEAR/USD | $0.9860 | $21,027.78 | 14:56:53 12/02/2026 |
| 252 |  BtcTurk | Kripto |
NEAR/TRY | $0.9828 | $20,336.84 | 14:55:23 12/02/2026 |
| 253 | Crypto.com Exchange |
NEAR/USD | $0.9796 | $18,009.10 | 14:57:16 12/02/2026 |
| 254 | Coinbase Exchange |
NEAR/USDT | $0.9843 | $17,600.68 | 14:56:59 12/02/2026 |
| 255 |  TRIV |
NEAR/IDR | $0.9913 | $17,485.54 | 15:00:12 12/02/2026 |
| 256 | TRIV |
NEAR/USDT | $0.9885 | $17,485.03 | 15:00:12 12/02/2026 |
| 257 | Bitget |
NEAR/EUR | $0.9854 | $16,823.64 | 14:54:07 12/02/2026 |
| 258 |  Flipster |
NEAR/USDT | $0.9844 | $16,533.04 | 15:00:16 12/02/2026 |
| 259 | Bitstamp by Robinhood |
NEAR/EUR | $1.03 | $15,067.31 | 14:59:53 12/02/2026 |
| 260 |  Uniswap v3 (Ethereum) |
NEAR/USDC | $0.9838 | $14,973.43 | 14:56:11 12/02/2026 |
| 261 | Gate |
NEAR/ETH | $0.9854 | $13,170.79 | 14:56:24 12/02/2026 |
| 262 | BtcTurk | Kripto |
NEAR/USDT | $0.9724 | $12,628.14 | 14:55:23 12/02/2026 |
| 263 |  Foxbit |
NEAR/BRL | $0.9734 | $11,409.83 | 15:00:07 12/02/2026 |
| 264 | Dex-Trade |
NEAR/BTC | $0.9871 | $11,033.63 | 14:57:08 12/02/2026 |
| 265 |  Tothemoon |
NEAR/USDT | $0.9861 | $10,206.49 | 14:57:18 12/02/2026 |
| 266 |  CoinDCX |
NEAR/INR | $1.06 | $10,085.76 | 14:54:14 12/02/2026 |
| 267 |  Remitano |
NEAR/USDT | $0.9856 | $9,939.49 | 14:57:08 12/02/2026 |
| 268 | Gleec BTC |
NEAR/BTC | $0.9892 | $9,926.05 | 15:00:11 12/02/2026 |
| 269 | FMFW.io |
NEAR/BTC | $0.9866 | $9,893.05 | 14:51:08 12/02/2026 |
| 270 | KuCoin |
NEAR/USDC | $0.9852 | $9,891.80 | 14:56:24 12/02/2026 |
| 271 | Bitget |
NEAR/USDC | $0.9840 | $9,774.66 | 14:54:07 12/02/2026 |
| 272 | CoinEx |
NEAR/USDC | $0.9886 | $9,658.65 | 14:59:53 12/02/2026 |
| 273 | Qmall Exchange |
NEAR/UAH | $2.73 | $9,120.55 | 15:00:09 12/02/2026 |
| 274 |  Kanga Exchange |
NEAR/USDT | $0.9871 | $8,613.09 | 15:00:07 12/02/2026 |
| 275 | CoinEx |
NEAR/BTC | $0.9888 | $8,508.12 | 14:59:53 12/02/2026 |
| 276 | Kanga Exchange |
NEAR/USDC | $0.9890 | $8,323.71 | 15:00:07 12/02/2026 |
| 277 |  Cryptonex |
NEAR/USDT | $0.9865 | $8,123.32 | 15:00:11 12/02/2026 |
| 278 |  CoinUp.io |
NEAR/USDT | $0.9874 | $7,180.27 | 14:57:09 12/02/2026 |
| 279 | Bybit |
NEAR/USDC | $0.9870 | $6,760.05 | 14:54:09 12/02/2026 |
| 280 |  Coinone |
NEAR/KRW | $0.9980 | $5,854.22 | 14:59:53 12/02/2026 |
| 281 |  Binance.US |
NEAR/USDT | $0.9914 | $4,773.61 | 14:59:23 12/02/2026 |
| 282 | KuCoin |
NEAR/BTC | $0.9852 | $4,578.86 | 14:56:24 12/02/2026 |
| 283 | Koinpark |
NEAR/INR | $1.05 | $4,098.06 | 14:57:09 12/02/2026 |
| 284 |  Tebbit |
NEAR/USDT | $0.9873 | $4,097.99 | 15:00:16 12/02/2026 |
| 285 |  Ndax |
NEAR/CAD | $0.9817 | $3,362.32 | 15:00:12 12/02/2026 |
| 286 |  Tokocrypto |
NEAR/USDT | $0.9874 | $2,983.76 | 14:57:08 12/02/2026 |
| 287 |  Indodax |
NEAR/IDR | $0.9974 | $2,107.73 | 15:02:53 12/02/2026 |
| 288 | Binance.US |
NEAR/USD | $0.9830 | $1,952.47 | 14:59:23 12/02/2026 |
| 289 |  Bitlo |
NEAR/TRY | $0.9828 | $1,830.24 | 15:00:09 12/02/2026 |
| 290 | ONUS Pro |
NEAR/USDT | $0.9899 | $1,226.39 | 14:54:13 12/02/2026 |
| 291 | Bitfinex |
NEAR/USDT | $0.9690 | $1,191.43 | 14:59:23 12/02/2026 |
| 292 |  BTC Markets |
NEAR/AUD | $0.9754 | $1,136.29 | 15:00:11 12/02/2026 |
| 293 |  Aevo |
NEAR/USD | $0.9872 | $1,000.41 | 15:03:16 12/02/2026 |
| 294 |  ChangeNOW |
NEAR/BTC | $0.9831 | $796.17 | 14:54:07 12/02/2026 |
| 295 |  Vest Exchange |
NEAR/USD | $0.9483 | $677.28 | 20:18:19 11/02/2026 |
| 296 |  Young Platform |
NEAR/EUR | $0.9878 | $499.71 | 14:54:11 12/02/2026 |
| 297 |  ZebPay |
NEAR/INR | $1.05 | $458.93 | 15:00:07 12/02/2026 |
| 298 | CoinDCX |
NEAR/USDT | $0.9874 | $409.39 | 14:54:14 12/02/2026 |
| 299 | Bitazza |
NEAR/THB | $0.9981 | $313.88 | 15:00:12 12/02/2026 |
| 300 |  SushiSwap (Ethereum) |
NEAR/WETH | $0.9821 | $310.88 | 14:53:59 12/02/2026 |
Thông tin thị trường giao dịch NEAR Protocol (NEAR)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:00:15 12/02/2026, cặp giao dịch NEAR/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $115,369,131 với tỷ giá $0.9873.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.
Cặp: Tên cặp giao dịch NEAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.