NEAR Protocol NEAR
Xếp hạng #18
09:04:48 05/11/2026
Giá NEAR Protocol (NEAR)
$4.04 6.66%
0.00005001 BTC
104,680 VND
Thấp: $3.97
Cao: $4.25
Thị trường NEAR Protocol (NEAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
NEAR/USDT | $4.04 | $8,674,796,722 | 09:00:08 05/11/2026 |
| 2 |  Binance |
NEAR/USDT | $4.05 | $743,083,893 | 08:54:17 05/11/2026 |
| 3 |  OrangeX |
NEAR/USDT | $4.05 | $627,363,158 | 08:57:15 05/11/2026 |
| 4 |  WEEX |
NEAR/USDT | $4.04 | $579,736,818 | 08:57:15 05/11/2026 |
| 5 |  CrypFine |
NEAR/USDT | $4.04 | $514,291,043 | 08:57:15 05/11/2026 |
| 6 |  Tapbit |
NEAR/USDT | $4.04 | $442,868,663 | 08:57:15 05/11/2026 |
| 7 |  IBIT Global |
NEAR/USDT | $4.03 | $371,056,726 | 09:00:17 05/11/2026 |
| 8 |  Bybit |
NEAR/USDT | $4.05 | $328,634,354 | 08:54:16 05/11/2026 |
| 9 |  CEEX exchange |
NEAR/USDT | $4.03 | $321,968,369 | 09:00:12 05/11/2026 |
| 10 |  Echobit |
NEAR/USDT | $4.05 | $313,884,802 | 08:57:16 05/11/2026 |
| 11 |  KTX |
NEAR/USDT | $4.05 | $265,832,568 | 09:00:15 05/11/2026 |
| 12 |  FameEX |
NEAR/USDT | $4.05 | $261,164,905 | 08:57:19 05/11/2026 |
| 13 |  BiKing |
NEAR/USDT | $4.03 | $203,537,113 | 09:00:17 05/11/2026 |
| 14 |  CoinW |
NEAR/USDT | $4.04 | $202,660,227 | 08:57:16 05/11/2026 |
| 15 |  Batonex |
NEAR/USDT | $4.05 | $186,699,134 | 08:57:16 05/11/2026 |
| 16 |  COINSPACE |
NEAR/USDT | $4.03 | $184,710,099 | 09:00:08 05/11/2026 |
| 17 |  idax exchange |
NEAR/USDT | $4.03 | $176,147,912 | 09:00:17 05/11/2026 |
| 18 |  Koinbay |
NEAR/USDT | $4.02 | $175,566,162 | 08:51:15 05/11/2026 |
| 19 |  Hyperliquid |
NEAR/USDC | $4.06 | $157,236,693 | 08:54:26 05/11/2026 |
| 20 |  BTCC |
NEAR/USDT | $4.05 | $151,573,017 | 08:57:16 05/11/2026 |
| 21 |  Ourbit |
NEAR/USDT | $4.05 | $146,160,367 | 08:57:17 05/11/2026 |
| 22 | Binance |
NEAR/USDT | $4.05 | $131,831,068 | 08:56:42 05/11/2026 |
| 23 |  EasiCoin |
NEAR/USDT | $4.03 | $127,611,653 | 09:00:16 05/11/2026 |
| 24 |  BVOX |
NEAR/USDT | $4.05 | $120,502,485 | 08:57:15 05/11/2026 |
| 25 |  AstralX |
NEAR/USDT | $4.05 | $119,668,835 | 08:54:15 05/11/2026 |
| 26 |  DigiFinex |
NEAR/USDT | $4.04 | $113,874,124 | 08:57:16 05/11/2026 |
| 27 |  Zoomex |
NEAR/USDT | $4.04 | $98,567,691 | 08:57:16 05/11/2026 |
| 28 |  Biconomy.com |
NEAR/USDT | $4.04 | $96,707,230 | 08:57:15 05/11/2026 |
| 29 |  MEXC |
NEAR/USDT | $4.05 | $93,772,491 | 08:54:15 05/11/2026 |
| 30 |  Cofinex |
NEAR/USDT | $4.03 | $89,916,354 | 09:00:17 05/11/2026 |
| 31 |  Bitget |
NEAR/USDT | $4.05 | $89,774,566 | 08:54:16 05/11/2026 |
| 32 |  OneBullEx |
NEAR/USDT | $4.03 | $79,264,128 | 09:00:16 05/11/2026 |
| 33 |  Toobit |
NEAR/USDT | $4.05 | $77,274,082 | 08:57:16 05/11/2026 |
| 34 | AstralX |
NEAR/USDT | $4.05 | $66,749,507 | 08:57:13 05/11/2026 |
| 35 | BTCC |
NEAR/USDT | $4.06 | $65,817,057 | 08:57:11 05/11/2026 |
| 36 |  4E |
NEAR/USDT | $4.03 | $65,236,295 | 09:00:09 05/11/2026 |
| 37 |  TruBit Pro Exchange |
NEAR/USDT | $4.34 | $64,550,361 | 13:03:16 31/10/2026 |
| 38 |  Hotcoin |
NEAR/USDT | $4.04 | $62,803,599 | 08:57:25 05/11/2026 |
| 39 |  BingX |
NEAR/USDT | $4.04 | $60,013,857 | 08:57:18 05/11/2026 |
| 40 |  BYDFi |
NEAR/USDT | $4.05 | $56,513,090 | 08:57:15 05/11/2026 |
| 41 |  BlockFin |
NEAR/USDT | $4.03 | $55,387,605 | 09:00:15 05/11/2026 |
| 42 | BlockFin |
NEAR/USDT | $4.04 | $52,212,650 | 09:00:08 05/11/2026 |
| 43 |  Coinbase Exchange |
NEAR/USD | $4.05 | $47,887,208 | 08:56:59 05/11/2026 |
| 44 |  KCEX |
NEAR/USDT | $4.05 | $44,997,268 | 08:57:15 05/11/2026 |
| 45 |  KuCoin |
NEAR/USDT | $4.05 | $44,844,196 | 08:54:19 05/11/2026 |
| 46 |  Coinbase Derivatives Exchange |
NEAR/USD | $4.04 | $44,345,370 | 09:00:50 05/11/2026 |
| 47 | Binance |
NEAR/USDC | $4.05 | $43,055,685 | 08:54:17 05/11/2026 |
| 48 |  Gate |
NEAR/USDT | $4.05 | $42,063,714 | 08:54:20 05/11/2026 |
| 49 |  Bitunix |
NEAR/USDT | $4.04 | $41,463,233 | 08:57:17 05/11/2026 |
| 50 | KuCoin |
NEAR/USDT | $4.05 | $40,089,905 | 08:56:53 05/11/2026 |
| 51 |  WhiteBIT |
NEAR/USDT | $4.05 | $38,453,770 | 08:57:08 05/11/2026 |
| 52 | Batonex |
NEAR/USDT | $4.05 | $38,440,523 | 08:57:12 05/11/2026 |
| 53 |  MGBX |
NEAR/USDT | $4.04 | $37,455,953 | 08:57:16 05/11/2026 |
| 54 | Gate |
NEAR/USDT | $4.05 | $36,847,370 | 08:56:24 05/11/2026 |
| 55 |  AlphaX |
NEAR/USDT | $4.03 | $36,835,976 | 09:00:16 05/11/2026 |
| 56 |  ASTX |
NEAR/USDT | $4.03 | $35,096,468 | 09:00:16 05/11/2026 |
| 57 |  Bitbaby |
NEAR/USDT | $4.03 | $33,990,251 | 09:00:16 05/11/2026 |
| 58 |  BloFin |
NEAR/USDT | $4.05 | $31,129,253 | 08:57:12 05/11/2026 |
| 59 | CoinW |
NEAR/USDT | $4.05 | $30,938,173 | 08:57:12 05/11/2026 |
| 60 |  UZX |
NEAR/USDT | $4.05 | $30,440,261 | 08:57:10 05/11/2026 |
| 61 |  Upbit |
NEAR/KRW | $4.09 | $29,875,899 | 08:56:23 05/11/2026 |
| 62 |  YUBIT |
NEAR/USDT | $4.05 | $27,549,082 | 08:57:15 05/11/2026 |
| 63 |  BitradeX |
NEAR/USDT | $4.03 | $27,440,620 | 09:00:11 05/11/2026 |
| 64 |  BitGW Exchange |
NEAR/USDT | $4.05 | $27,288,471 | 08:57:10 05/11/2026 |
| 65 |  SuperEx |
NEAR/USDT | $4.04 | $26,977,740 | 09:00:13 05/11/2026 |
| 66 | Toobit |
NEAR/USDT | $4.04 | $26,531,860 | 08:57:07 05/11/2026 |
| 67 | WEEX |
NEAR/USDT | $4.05 | $26,472,903 | 08:57:13 05/11/2026 |
| 68 |  OKX |
NEAR/USDT | $4.05 | $26,311,000 | 08:56:24 05/11/2026 |
| 69 | Bybit |
NEAR/USDT | $4.06 | $22,609,983 | 08:54:08 05/11/2026 |
| 70 | Binance |
NEAR/USDC | $4.05 | $22,493,912 | 08:56:42 05/11/2026 |
| 71 | WhiteBIT |
NEAR/USDT | $4.05 | $21,685,034 | 08:57:15 05/11/2026 |
| 72 |  WOO X Pro |
NEAR/USDT | $4.03 | $21,402,330 | 09:00:16 05/11/2026 |
| 73 |  Azbit |
NEAR/USDT | $4.04 | $21,263,048 | 08:57:09 05/11/2026 |
| 74 |  Kraken |
NEAR/USD | $4.04 | $19,896,044 | 08:59:54 05/11/2026 |
| 75 |  BitDelta |
NEAR/USDT | $4.02 | $19,054,215 | 09:00:07 05/11/2026 |
| 76 | CrypFine |
NEAR/USDT | $4.04 | $18,316,198 | 08:57:12 05/11/2026 |
| 77 | BloFin |
NEAR/USDT | $4.04 | $18,172,377 | 08:57:17 05/11/2026 |
| 78 |  BitTap |
NEAR/USDT | $4.03 | $17,670,873 | 09:00:17 05/11/2026 |
| 79 | 4E |
NEAR/USDT | $4.03 | $17,631,293 | 09:00:15 05/11/2026 |
| 80 | YUBIT |
NEAR/USDT | $4.04 | $15,596,279 | 08:57:12 05/11/2026 |
| 81 |  Bitrue |
NEAR/USDT | $4.04 | $15,453,965 | 08:57:17 05/11/2026 |
| 82 |  LBank |
NEAR/USDT | $4.05 | $15,395,662 | 08:57:09 05/11/2026 |
| 83 |  x.me Exchange |
NEAR/USDT | $4.05 | $13,970,432 | 08:57:18 05/11/2026 |
| 84 |  Hibt |
NEAR/USDT | $4.05 | $13,150,809 | 08:57:13 05/11/2026 |
| 85 |  Poloniex |
NEAR/USDT | $3.98 | $13,137,829 | 08:59:53 05/11/2026 |
| 86 | ASTX |
NEAR/USDT | $4.03 | $13,057,636 | 09:00:12 05/11/2026 |
| 87 | KCEX |
NEAR/USDT | $4.04 | $12,836,943 | 08:57:12 05/11/2026 |
| 88 |  Bitbase |
NEAR/USDT | $4.05 | $12,527,060 | 08:57:17 05/11/2026 |
| 89 | DigiFinex |
NEAR/USDT | $4.05 | $12,515,881 | 08:57:08 05/11/2026 |
| 90 | LBank |
NEAR/USDT | $4.05 | $11,181,711 | 08:57:16 05/11/2026 |
| 91 |  Pionex |
NEAR/USDT | $4.05 | $10,954,768 | 08:57:16 05/11/2026 |
| 92 |  Lighter |
NEAR/USDC | $4.05 | $10,825,302 | 08:57:15 05/11/2026 |
| 93 |  Variational |
NEAR/USDC | $4.04 | $10,358,361 | 09:00:17 05/11/2026 |
| 94 |  XT.COM |
NEAR/USDT | $4.04 | $10,239,891 | 08:57:12 05/11/2026 |
| 95 | Echobit |
NEAR/USDT | $4.04 | $9,878,386 | 08:57:12 05/11/2026 |
| 96 |  OneEx |
NEAR/USDT | $3.91 | $9,042,332 | 09:00:16 05/11/2026 |
| 97 | Biconomy.com |
NEAR/USDT | $4.04 | $8,616,302 | 08:57:10 05/11/2026 |
| 98 |  Bitcastle |
NEAR/USDT | $4.03 | $8,334,490 | 09:00:11 05/11/2026 |
| 99 | Bitcastle |
NEAR/USDT | $4.03 | $7,825,854 | 09:00:17 05/11/2026 |
| 100 | FameEX |
NEAR/USDT | $4.04 | $7,323,862 | 08:57:08 05/11/2026 |
| 101 | Ourbit |
NEAR/USDT | $4.04 | $7,232,416 | 08:51:10 05/11/2026 |
| 102 |  Phemex |
NEAR/USDT | $4.05 | $7,226,869 | 08:57:15 05/11/2026 |
| 103 | Bitget |
NEAR/USDT | $4.05 | $7,094,830 | 08:55:14 05/11/2026 |
| 104 |  Bitvavo |
NEAR/EUR | $4.05 | $6,218,681 | 08:57:09 05/11/2026 |
| 105 | Binance |
NEAR/USD | $4.06 | $5,935,442 | 08:54:51 05/11/2026 |
| 106 |  Bithumb |
NEAR/KRW | $4.09 | $5,744,878 | 08:59:53 05/11/2026 |
| 107 | Bitbaby |
NEAR/USDT | $4.03 | $5,732,840 | 09:00:09 05/11/2026 |
| 108 |  EVEDEX |
NEAR/USD | $4.03 | $5,355,516 | 09:00:16 05/11/2026 |
| 109 |  Kalshi |
NEAR/USD | $4.05 | $4,895,862 | 09:00:15 05/11/2026 |
| 110 | Bitbase |
NEAR/USDT | $4.05 | $4,662,076 | 08:57:11 05/11/2026 |
| 111 | Phemex |
NEAR/USDT | $4.05 | $4,596,593 | 08:57:14 05/11/2026 |
| 112 | IBIT Global |
NEAR/USDT | $4.03 | $4,513,077 | 09:00:09 05/11/2026 |
| 113 |  TxFlow |
NEAR/USDC | $4.04 | $4,461,018 | 08:58:08 05/11/2026 |
| 114 |  Gleec BTC |
NEAR/USDT | $4.04 | $4,351,645 | 09:00:08 05/11/2026 |
| 115 |  HitBTC |
NEAR/USDT | $4.05 | $4,343,328 | 08:54:12 05/11/2026 |
| 116 |  HTX |
NEAR/USDT | $4.05 | $4,317,030 | 08:57:16 05/11/2026 |
| 117 |  FMFW.io |
NEAR/USDT | $4.05 | $4,311,951 | 08:57:08 05/11/2026 |
| 118 |  BitKan |
NEAR/USDT | $4.04 | $4,245,197 | 09:00:12 05/11/2026 |
| 119 |  Aster |
NEAR/USDT | $4.03 | $4,188,363 | 08:54:15 05/11/2026 |
| 120 |  Grvt |
NEAR/USDT | $4.00 | $4,184,975 | 07:12:18 05/11/2026 |
| 121 |  Aivora Exchange |
NEAR/USDT | $1.22 | $4,138,412 | 09:00:16 05/11/2026 |
| 122 | WhiteBIT |
NEAR/TRY | $4.06 | $4,115,633 | 08:57:08 05/11/2026 |
| 123 | BingX |
NEAR/USD | $4.04 | $3,768,689 | 08:57:18 05/11/2026 |
| 124 | Binance |
NEAR/BTC | $4.05 | $3,516,371 | 08:56:54 05/11/2026 |
| 125 | BingX |
NEAR/USDT | $4.05 | $3,371,654 | 08:57:12 05/11/2026 |
| 126 | MEXC |
NEAR/USDT | $4.06 | $3,365,641 | 08:54:10 05/11/2026 |
| 127 |  XXKK |
NEAR/USDT | $4.04 | $3,316,341 | 09:00:07 05/11/2026 |
| 128 | EasiCoin |
NEAR/USDT | $4.03 | $3,288,489 | 09:00:11 05/11/2026 |
| 129 | Binance |
NEAR/TRY | $4.04 | $3,223,200 | 08:56:42 05/11/2026 |
| 130 |  SunX |
NEAR/USDT | $5.29 | $3,142,686 | 09:00:16 05/11/2026 |
| 131 | WhiteBIT |
NEAR/USDC | $4.05 | $3,014,124 | 08:57:08 05/11/2026 |
| 132 | Kraken |
NEAR/EUR | $4.04 | $2,983,948 | 08:59:24 05/11/2026 |
| 133 |  Bit2Me |
NEAR/EUR | $4.05 | $2,935,593 | 08:57:10 05/11/2026 |
| 134 | OKX |
NEAR/USDC | $4.04 | $2,672,484 | 08:56:24 05/11/2026 |
| 135 |  Bitstamp by Robinhood |
NEAR/USD | $4.05 | $2,633,710 | 08:59:53 05/11/2026 |
| 136 | Koinbay |
NEAR/USDT | $4.04 | $2,632,070 | 08:51:13 05/11/2026 |
| 137 |  Backpack Exchange |
NEAR/USDC | $4.05 | $2,620,313 | 08:57:15 05/11/2026 |
| 138 |  NEX Exchange |
NEAR/USDT | $4.03 | $2,617,363 | 09:00:09 05/11/2026 |
| 139 | Bitunix |
NEAR/USDT | $4.05 | $2,584,666 | 08:57:12 05/11/2026 |
| 140 |  LeveX |
NEAR/USDT | $4.03 | $2,345,998 | 09:00:15 05/11/2026 |
| 141 |  Extended |
NEAR/USD | $4.05 | $2,325,811 | 09:00:16 05/11/2026 |
| 142 | Bitbaby |
NEAR/USDC | $4.03 | $2,293,155 | 09:00:16 05/11/2026 |
| 143 |  PointPay |
NEAR/USDT | $4.05 | $2,257,992 | 08:57:08 05/11/2026 |
| 144 | XT.COM |
NEAR/USDC | $4.04 | $2,250,248 | 08:57:12 05/11/2026 |
| 145 | Bitbase |
NEAR/USDC | $4.08 | $2,237,215 | 00:33:18 05/11/2026 |
| 146 |  Binance TR |
NEAR/TRY | $4.04 | $2,189,683 | 08:57:11 05/11/2026 |
| 147 |  Bitkub |
NEAR/THB | $4.05 | $2,039,287 | 08:57:11 05/11/2026 |
| 148 | WhiteBIT |
NEAR/WBT | $4.05 | $1,967,878 | 08:57:08 05/11/2026 |
| 149 | BYDFi |
NEAR/USDT | $4.05 | $1,964,086 | 08:57:10 05/11/2026 |
| 150 |  PrimeXBT |
NEAR/USDT | $4.03 | $1,961,286 | 09:00:15 05/11/2026 |
| 151 |  HyperPay Futures |
NEAR/USDT | $4.03 | $1,811,883 | 09:00:17 05/11/2026 |
| 152 |  Arcus |
NEAR/USD | $4.04 | $1,712,808 | 09:00:16 05/11/2026 |
| 153 | BitTap |
NEAR/USDT | $4.03 | $1,710,581 | 09:00:09 05/11/2026 |
| 154 |  CoinTR |
NEAR/USDT | $4.03 | $1,691,398 | 09:00:07 05/11/2026 |
| 155 |  BTSE |
NEAR/USDT | $4.06 | $1,688,906 | 08:57:15 05/11/2026 |
| 156 |  B2Z Exchange |
NEAR/USD | $4.04 | $1,688,191 | 09:00:15 05/11/2026 |
| 157 |  BITmarkets |
NEAR/USDT | $4.06 | $1,687,270 | 08:57:15 05/11/2026 |
| 158 |  TRAIEX |
NEAR/USDT | $4.03 | $1,687,154 | 09:00:15 05/11/2026 |
| 159 | Bitunix |
NEAR/USDC | $4.04 | $1,679,367 | 08:57:17 05/11/2026 |
| 160 |  ZKE |
NEAR/USDT | $4.03 | $1,571,293 | 09:00:11 05/11/2026 |
| 161 |  Coincall |
NEAR/USD | $4.03 | $1,530,912 | 09:00:15 05/11/2026 |
| 162 | TRAIEX |
NEAR/USDT | $4.03 | $1,504,803 | 09:00:08 05/11/2026 |
| 163 | Bitrue |
NEAR/USDT | $4.04 | $1,484,870 | 08:57:12 05/11/2026 |
| 164 |  BiFinance |
NEAR/USDT | $4.02 | $1,415,702 | 08:57:08 05/11/2026 |
| 165 | MGBX |
NEAR/USDT | $4.04 | $1,385,667 | 08:57:13 05/11/2026 |
| 166 | Pionex |
NEAR/USDT | $4.04 | $1,346,195 | 08:57:12 05/11/2026 |
| 167 | Biconomy.com |
NEAR/USDC | $4.04 | $1,259,424 | 08:57:10 05/11/2026 |
| 168 |  Crypto.com Exchange |
NEAR/USD | $4.05 | $1,215,840 | 08:57:10 05/11/2026 |
| 169 |  Picol |
NEAR/USDT | $4.03 | $1,187,580 | 09:00:09 05/11/2026 |
| 170 |  Binance TH |
NEAR/USDT | $4.05 | $1,154,801 | 08:57:08 05/11/2026 |
| 171 | OKX |
NEAR/EUR | $4.05 | $1,150,943 | 08:56:54 05/11/2026 |
| 172 | KTX |
NEAR/USDT | $4.03 | $1,092,281 | 09:00:12 05/11/2026 |
| 173 | Bitbase |
NEAR/USDC | $4.05 | $1,038,689 | 08:57:11 05/11/2026 |
| 174 | Crypto.com Exchange |
NEAR/USD | $4.02 | $1,009,889 | 08:45:19 05/11/2026 |
| 175 |  ICRYPEX |
NEAR/USDT | $4.03 | $924,878 | 09:00:10 05/11/2026 |
| 176 | Hotcoin |
NEAR/USDT | $4.05 | $838,790 | 08:57:17 05/11/2026 |
| 177 | XT.COM |
NEAR/USD | $4.04 | $811,957 | 08:57:45 05/11/2026 |
| 178 |  CoinCola |
NEAR/USDT | $4.04 | $769,783 | 09:00:07 05/11/2026 |
| 179 | WhiteBIT |
NEAR/EUR | $4.06 | $765,033 | 08:57:08 05/11/2026 |
| 180 |  Deepcoin |
NEAR/USDT | $4.04 | $731,360 | 08:57:12 05/11/2026 |
| 181 | WhiteBIT |
NEAR/UAH | $4.18 | $710,855 | 08:57:08 05/11/2026 |
| 182 |  BigONE |
NEAR/USDT | $4.05 | $710,534 | 08:57:10 05/11/2026 |
| 183 | BVOX |
NEAR/USDT | $4.06 | $706,345 | 08:57:09 05/11/2026 |
| 184 | Crypto.com Exchange |
NEAR/USDT | $4.05 | $698,186 | 08:57:10 05/11/2026 |
| 185 |  Uniswap v3 (Ethereum) |
NEAR/USDC | $4.07 | $673,809 | 08:52:23 05/11/2026 |
| 186 |  Revolut (UK) |
NEAR/USD | $4.04 | $650,209 | 09:00:09 05/11/2026 |
| 187 |  EdgeX |
NEAR/USDC | $4.03 | $557,322 | 09:00:16 05/11/2026 |
| 188 |  Paribu |
NEAR/TRY | $4.04 | $552,225 | 08:59:54 05/11/2026 |
| 189 |  BtcTurk | Kripto |
NEAR/USDT | $4.02 | $549,995 | 08:56:53 05/11/2026 |
| 190 | BingX |
NEAR/USDC | $4.04 | $526,904 | 08:57:12 05/11/2026 |
| 191 | BtcTurk | Kripto |
NEAR/TRY | $4.05 | $522,526 | 08:56:53 05/11/2026 |
| 192 | MEXC |
NEAR/USDC | $4.05 | $513,537 | 08:54:15 05/11/2026 |
| 193 | Binance |
NEAR/JPY | $4.05 | $500,982 | 08:56:42 05/11/2026 |
| 194 | Bitrue |
NEAR/USDC | $4.05 | $486,869 | 08:57:12 05/11/2026 |
| 195 | B2Z Exchange |
NEAR/USD | $4.03 | $481,168 | 09:00:07 05/11/2026 |
| 196 | BITmarkets |
NEAR/USD | $4.05 | $480,213 | 08:57:12 05/11/2026 |
| 197 | WEEX |
NEAR/USDC | $4.04 | $448,376 | 08:57:13 05/11/2026 |
| 198 | Revolut (UK) |
NEAR/EUR | $4.07 | $431,472 | 09:00:09 05/11/2026 |
| 199 | Bybit |
NEAR/USD | $4.05 | $413,226 | 08:54:16 05/11/2026 |
| 200 | B2Z Exchange |
NEAR/USDT | $4.03 | $401,645 | 09:00:07 05/11/2026 |
| 201 | BTSE |
NEAR/USDT | $4.05 | $400,717 | 08:57:09 05/11/2026 |
| 202 | BITmarkets |
NEAR/USDT | $4.05 | $400,637 | 08:57:12 05/11/2026 |
| 203 |  Binibit |
NEAR/USDT | $4.04 | $390,597 | 09:00:07 05/11/2026 |
| 204 |  Polymarket Perps |
NEAR/USD | $4.05 | $375,603 | 09:00:15 05/11/2026 |
| 205 | Revolut (UK) |
NEAR/GBP | $4.02 | $357,259 | 09:00:09 05/11/2026 |
| 206 | TRAIEX |
NEAR/USDC | $4.03 | $347,439 | 09:00:08 05/11/2026 |
| 207 | Cofinex |
NEAR/USDC | $4.04 | $334,170 | 09:00:17 05/11/2026 |
| 208 |  Pacifica |
NEAR/USD | $4.03 | $313,592 | 09:00:15 05/11/2026 |
| 209 | Gleec BTC |
NEAR/BTC | $4.04 | $304,308 | 09:00:08 05/11/2026 |
| 210 | FMFW.io |
NEAR/BTC | $4.05 | $303,925 | 08:57:08 05/11/2026 |
| 211 |  Bybit EU |
NEAR/USDC | $4.06 | $301,166 | 08:54:07 05/11/2026 |
| 212 |  Bitfinex |
NEAR/USDT | $4.05 | $265,625 | 08:57:15 05/11/2026 |
| 213 |  Bitazza |
NEAR/USDT | $4.03 | $254,124 | 09:00:12 05/11/2026 |
| 214 |  Binance.US |
NEAR/USDT | $4.05 | $250,468 | 08:59:53 05/11/2026 |
| 215 | KuCoin |
NEAR/USDC | $4.01 | $225,392 | 08:56:53 05/11/2026 |
| 216 |  Coinstore |
NEAR/USDT | $4.04 | $214,466 | 08:57:12 05/11/2026 |
| 217 |  Ondo Perps |
NEAR/USD | $4.04 | $198,419 | 09:00:16 05/11/2026 |
| 218 | MEXC |
NEAR/USDC | $4.06 | $190,291 | 08:54:10 05/11/2026 |
| 219 | LeveX |
NEAR/USDC | $4.03 | $176,390 | 09:00:15 05/11/2026 |
| 220 | Uniswap v3 (Ethereum) |
NEAR/WETH | $4.02 | $161,967 | 07:27:47 05/11/2026 |
| 221 | WOO X Pro |
NEAR/USDT | $4.46 | $151,103 | 10:12:11 30/10/2026 |
| 222 | TxFlow |
NEAR/USDC | $4.02 | $145,604 | 08:48:09 05/11/2026 |
| 223 | Binance.US |
NEAR/USD | $4.00 | $137,372 | 08:59:53 05/11/2026 |
| 224 | HTX |
NEAR/USDT | $4.06 | $136,849 | 08:59:54 05/11/2026 |
| 225 |  CRMClick |
NEAR/USDT | $4.06 | $136,836 | 09:00:12 05/11/2026 |
| 226 |  Ndax |
NEAR/CAD | $4.04 | $127,852 | 09:00:15 05/11/2026 |
| 227 |  Koinpark |
NEAR/USDT | $3.82 | $114,502 | 03:06:07 04/11/2026 |
| 228 | Cofinex |
NEAR/USDT | $4.04 | $113,747 | 09:00:12 05/11/2026 |
| 229 | Coinbase Exchange |
NEAR/USDT | $4.05 | $113,211 | 08:56:29 05/11/2026 |
| 230 |  Bitso |
NEAR/USD | $4.05 | $112,334 | 09:00:00 05/11/2026 |
| 231 | LeveX |
NEAR/USDT | $4.28 | $111,368 | 09:45:07 02/11/2026 |
| 232 | MEXC |
NEAR/USD1 | $4.06 | $109,037 | 08:54:15 05/11/2026 |
| 233 |  XBO.com |
NEAR/USDT | $4.05 | $108,246 | 09:00:08 05/11/2026 |
| 234 | Bybit |
NEAR/USDC | $4.02 | $108,008 | 08:54:08 05/11/2026 |
| 235 | Bitkub |
NEAR/USDT | $4.05 | $104,666 | 08:57:11 05/11/2026 |
| 236 |  TRIV |
NEAR/IDR | $4.05 | $103,385 | 09:00:13 05/11/2026 |
| 237 | TRIV |
NEAR/USDT | $4.03 | $103,384 | 09:00:13 05/11/2026 |
| 238 |  Tokocrypto |
NEAR/USDT | $4.05 | $100,684 | 08:57:13 05/11/2026 |
| 239 |  ChangeNOW |
NEAR/BTC | $4.05 | $97,603.25 | 09:00:11 05/11/2026 |
| 240 | Binance |
NEAR/BRL | $4.05 | $96,746.53 | 08:56:54 05/11/2026 |
| 241 |  CoinDCX |
NEAR/INR | $4.27 | $93,099.16 | 08:57:11 05/11/2026 |
| 242 | B2Z Exchange |
NEAR/USDC | $4.03 | $92,835.96 | 09:00:07 05/11/2026 |
| 243 | BITmarkets |
NEAR/USDC | $4.05 | $92,603.97 | 08:57:12 05/11/2026 |
| 244 |  Coinone |
NEAR/KRW | $4.05 | $80,047.50 | 08:56:53 05/11/2026 |
| 245 | Bitfinex |
NEAR/USD | $4.02 | $78,086.65 | 08:59:53 05/11/2026 |
| 246 |  Foxbit |
NEAR/BRL | $4.08 | $70,921.92 | 08:57:11 05/11/2026 |
| 247 |  CoinLion |
NEAR/USD | $4.04 | $68,611.83 | 09:00:10 05/11/2026 |
| 248 |  ApeX Omni |
NEAR/USDT | $4.04 | $62,184.91 | 09:00:16 05/11/2026 |
| 249 |  Orderly |
NEAR/USDC | $4.04 | $61,795.18 | 09:00:16 05/11/2026 |
| 250 |  MemeMax |
NEAR/USDC | $4.03 | $61,795.18 | 09:00:16 05/11/2026 |
| 251 | CoinTR |
NEAR/TRY | $4.03 | $59,961.80 | 09:00:07 05/11/2026 |
| 252 | Gate |
NEAR/USDC | $4.05 | $56,364.47 | 08:56:54 05/11/2026 |
| 253 | PointPay |
NEAR/USDC | $4.05 | $53,870.85 | 08:57:08 05/11/2026 |
| 254 | MEXC |
NEAR/USD1 | $4.06 | $53,862.42 | 08:54:10 05/11/2026 |
| 255 |  BTC Markets |
NEAR/AUD | $4.06 | $51,432.67 | 08:57:14 05/11/2026 |
| 256 |  Bitcoiva |
NEAR/USDT | $4.04 | $50,910.88 | 09:00:08 05/11/2026 |
| 257 | Binance |
NEAR/USD1 | $4.01 | $47,500.09 | 08:56:54 05/11/2026 |
| 258 |  Tothemoon |
NEAR/USDT | $4.04 | $42,088.30 | 08:57:17 05/11/2026 |
| 259 |  CoinUp.io |
NEAR/USDT | $4.04 | $41,922.35 | 08:51:09 05/11/2026 |
| 260 |  Kanga Exchange |
NEAR/USDT | $4.05 | $31,205.14 | 09:00:10 05/11/2026 |
| 261 |  Indodax |
NEAR/IDR | $4.07 | $29,720.00 | 08:59:54 05/11/2026 |
| 262 |  Digital X |
NEAR/KRW | $4.18 | $27,508.97 | 08:54:07 05/11/2026 |
| 263 | Kanga Exchange |
NEAR/USDC | $4.06 | $25,685.43 | 09:00:10 05/11/2026 |
| 264 | BITmarkets |
NEAR/IDR | $4.06 | $22,436.18 | 08:57:12 05/11/2026 |
| 265 |  CEX.IO |
NEAR/USD | $4.03 | $21,806.22 | 08:54:08 05/11/2026 |
| 266 | KuCoin |
NEAR/BTC | $4.05 | $21,680.00 | 08:56:23 05/11/2026 |
| 267 |  Tebbit |
NEAR/USDT | $4.03 | $20,537.62 | 09:00:17 05/11/2026 |
| 268 | Bitstamp by Robinhood |
NEAR/EUR | $4.08 | $18,368.06 | 08:59:53 05/11/2026 |
| 269 | CEX.IO |
NEAR/USDT | $4.06 | $16,213.66 | 08:54:08 05/11/2026 |
| 270 | Koinpark |
NEAR/INR | $4.08 | $15,431.86 | 03:06:07 04/11/2026 |
| 271 |  Remitano |
NEAR/USDT | $4.03 | $13,522.03 | 09:00:09 05/11/2026 |
| 272 |  Flipster |
NEAR/USDT | $4.11 | $13,424.98 | 09:00:16 05/11/2026 |
| 273 | Binance |
NEAR/EUR | $4.02 | $12,334.20 | 08:56:54 05/11/2026 |
| 274 |  Fillx |
NEAR/USDC | $4.04 | $12,273.80 | 09:00:16 05/11/2026 |
| 275 | Bitfinex |
NEAR/USDT | $4.06 | $12,083.77 | 08:59:53 05/11/2026 |
| 276 |  SushiSwap (Ethereum) |
NEAR/WETH | $4.07 | $12,056.79 | 08:52:23 05/11/2026 |
| 277 | Binance |
NEAR/U | $4.04 | $10,390.54 | 08:56:42 05/11/2026 |
| 278 | Bitazza |
NEAR/THB | $4.03 | $8,920.95 | 09:00:12 05/11/2026 |
| 279 | Backpack Exchange |
NEAR/USDC | $4.03 | $7,637.18 | 08:57:07 05/11/2026 |
| 280 | BYDFi |
NEAR/USDC | $4.10 | $7,615.16 | 18:21:10 02/11/2026 |
| 281 |  WOO X |
NEAR/USDT | $4.05 | $6,496.69 | 08:57:15 05/11/2026 |
| 282 |  dYdX v4 |
NEAR/USD | $4.03 | $6,066.96 | 09:01:18 05/11/2026 |
| 283 | Upbit |
NEAR/BTC | $4.06 | $3,647.42 | 08:56:53 05/11/2026 |
| 284 | CoinDCX |
NEAR/USDT | $4.05 | $3,258.01 | 08:57:11 05/11/2026 |
| 285 |  Uniswap v4 (Ethereum) |
NEAR/USDC | $4.02 | $3,100.61 | 08:46:59 05/11/2026 |
| 286 |  ZebPay |
NEAR/INR | $4.30 | $2,661.49 | 08:57:08 05/11/2026 |
| 287 | Upbit |
NEAR/USDT | $3.99 | $2,262.55 | 08:56:53 05/11/2026 |
| 288 |  Bitlo |
NEAR/TRY | $4.04 | $2,048.60 | 09:00:12 05/11/2026 |
| 289 | Uniswap v4 (Ethereum) |
ETH/NEAR | $2,417.78 | $1,517.56 | 08:17:23 05/11/2026 |
| 290 | Gate |
NEAR/ETH | $4.01 | $1,441.44 | 08:56:24 05/11/2026 |
| 291 | WOO X |
NEAR/USDT | $4.04 | $1,124.70 | 08:57:10 05/11/2026 |
| 292 | Tokocrypto |
NEAR/BTC | $4.05 | $877.38 | 08:57:13 05/11/2026 |
| 293 |  Aevo |
NEAR/USD | $4.04 | $873.16 | 09:00:16 05/11/2026 |
| 294 |  WazirX |
NEAR/USDT | $4.07 | $780.17 | 09:00:09 05/11/2026 |
| 295 | Uniswap v4 (Ethereum) |
NEAR/USDT | $4.02 | $669.85 | 08:17:23 05/11/2026 |
| 296 |  Young Platform |
NEAR/EUR | $4.04 | $581.44 | 09:00:09 05/11/2026 |
| 297 |  KoinBX |
NEAR/INR | $1.14 | $538.43 | 09:00:09 05/11/2026 |
| 298 |  Paradex |
NEAR/USD | $4.02 | $413.69 | 09:00:16 05/11/2026 |
| 299 |  Giottus |
NEAR/INR | $3.94 | $347.43 | 13:45:11 03/11/2026 |
| 300 | Giottus |
NEAR/USDT | $3.80 | $336.32 | 13:45:11 03/11/2026 |
Thông tin thị trường giao dịch NEAR Protocol (NEAR)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:00:08 05/11/2026, cặp giao dịch NEAR/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $8,674,796,722 với tỷ giá $4.04.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.
Cặp: Tên cặp giao dịch NEAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.