NEAR Protocol NEAR
Xếp hạng #17
07:03:00 21/09/2026
Giá NEAR Protocol (NEAR)
$4.17 16.27%
0.00005131 BTC
108,026 VND
Thấp: $3.43
Cao: $4.26
Thị trường NEAR Protocol (NEAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
NEAR/USDT | $4.07 | $14,247,419,242 | 06:00:08 21/09/2026 |
| 2 |  Binance |
NEAR/USDT | $4.07 | $880,262,934 | 05:54:17 21/09/2026 |
| 3 |  OrangeX |
NEAR/USDT | $4.06 | $663,940,204 | 05:57:15 21/09/2026 |
| 4 |  CrypFine |
NEAR/USDT | $4.06 | $547,648,084 | 05:57:15 21/09/2026 |
| 5 |  IBIT Global |
NEAR/USDT | $4.08 | $440,323,653 | 06:00:17 21/09/2026 |
| 6 |  KTX |
NEAR/USDT | $4.08 | $424,310,951 | 06:00:16 21/09/2026 |
| 7 |  Echobit |
NEAR/USDT | $4.06 | $394,793,504 | 05:57:16 21/09/2026 |
| 8 |  FameEX |
NEAR/USDT | $4.06 | $359,372,141 | 05:57:19 21/09/2026 |
| 9 |  Bybit |
NEAR/USDT | $4.07 | $356,081,394 | 05:54:16 21/09/2026 |
| 10 | Binance |
NEAR/USDT | $4.06 | $332,378,711 | 05:56:54 21/09/2026 |
| 11 |  Tapbit |
NEAR/USDT | $4.06 | $330,718,766 | 05:57:15 21/09/2026 |
| 12 |  BiKing |
NEAR/USDT | $4.08 | $269,451,251 | 06:00:17 21/09/2026 |
| 13 |  CoinW |
NEAR/USDT | $4.06 | $260,622,353 | 05:57:17 21/09/2026 |
| 14 |  Hyperliquid |
NEAR/USDC | $4.07 | $258,805,108 | 05:57:26 21/09/2026 |
| 15 |  Koinbay |
NEAR/USDT | $4.08 | $240,706,251 | 06:00:15 21/09/2026 |
| 16 |  Blockfinex |
NEAR/USDT | $4.08 | $229,166,156 | 06:00:15 21/09/2026 |
| 17 |  idax exchange |
NEAR/USDT | $4.08 | $229,162,315 | 06:00:16 21/09/2026 |
| 18 |  COINSPACE |
NEAR/USDT | $4.06 | $227,358,680 | 06:00:08 21/09/2026 |
| 19 |  Batonex |
NEAR/USDT | $4.06 | $202,416,348 | 06:00:15 21/09/2026 |
| 20 |  CEEX exchange |
NEAR/USDT | $4.07 | $177,092,545 | 06:00:09 21/09/2026 |
| 21 |  BTCC |
NEAR/USDT | $4.06 | $166,171,771 | 05:57:08 21/09/2026 |
| 22 |  4E |
NEAR/USDT | $4.06 | $164,512,939 | 05:57:09 21/09/2026 |
| 23 |  WHXEX |
NEAR/USDT | $3.23 | $160,778,601 | 08:45:16 18/09/2026 |
| 24 | BTCC |
NEAR/USDT | $4.07 | $156,551,349 | 05:57:15 21/09/2026 |
| 25 |  Bitbase |
NEAR/USDT | $4.09 | $149,274,712 | 05:48:16 21/09/2026 |
| 26 |  BlockFin |
NEAR/USDT | $4.08 | $139,790,059 | 06:00:15 21/09/2026 |
| 27 |  YEX |
NEAR/USDT | $3.82 | $135,788,772 | 08:57:16 19/09/2026 |
| 28 |  DigiFinex |
NEAR/USDT | $4.08 | $134,699,775 | 06:00:16 21/09/2026 |
| 29 |  Websea |
NEAR/USDT | $4.06 | $132,968,523 | 05:57:17 21/09/2026 |
| 30 |  MEXC |
NEAR/USDT | $4.06 | $131,255,064 | 05:57:16 21/09/2026 |
| 31 | Websea |
NEAR/USDT | $4.07 | $124,544,524 | 05:54:11 21/09/2026 |
| 32 |  AstralX |
NEAR/USDT | $4.08 | $111,688,299 | 06:00:17 21/09/2026 |
| 33 |  Zoomex |
NEAR/USDT | $4.08 | $107,261,658 | 06:00:21 21/09/2026 |
| 34 |  TruBit Pro Exchange |
NEAR/USDT | $4.08 | $105,656,477 | 06:00:16 21/09/2026 |
| 35 |  BVOX |
NEAR/USDT | $4.11 | $103,444,567 | 05:57:15 21/09/2026 |
| 36 |  Toobit |
NEAR/USDT | $4.06 | $93,562,142 | 05:57:16 21/09/2026 |
| 37 |  WhiteBIT |
NEAR/USDT | $4.09 | $93,273,186 | 05:48:15 21/09/2026 |
| 38 |  Coinbase Exchange |
NEAR/USD | $4.06 | $89,603,347 | 05:56:59 21/09/2026 |
| 39 |  Cofinex |
NEAR/USDT | $4.08 | $87,575,758 | 06:00:17 21/09/2026 |
| 40 |  Bitget |
NEAR/USDT | $4.07 | $87,410,217 | 05:54:16 21/09/2026 |
| 41 |  Biconomy.com |
NEAR/USDT | $4.07 | $86,007,565 | 05:54:15 21/09/2026 |
| 42 | Batonex |
NEAR/USDT | $4.08 | $85,096,087 | 06:00:07 21/09/2026 |
| 43 |  BitradeX |
NEAR/USDT | $4.08 | $84,906,020 | 06:00:09 21/09/2026 |
| 44 | Toobit |
NEAR/USDT | $4.06 | $83,112,612 | 05:57:11 21/09/2026 |
| 45 | CoinW |
NEAR/USDT | $4.06 | $82,396,133 | 05:57:08 21/09/2026 |
| 46 |  Hotcoin |
NEAR/USDT | $4.06 | $76,937,503 | 05:57:26 21/09/2026 |
| 47 |  UZX |
NEAR/USDT | $4.06 | $76,787,461 | 05:57:08 21/09/2026 |
| 48 |  KuCoin |
NEAR/USDT | $4.06 | $73,557,790 | 05:58:53 21/09/2026 |
| 49 |  BingX |
NEAR/USDT | $4.06 | $71,299,614 | 05:57:17 21/09/2026 |
| 50 |  Ourbit |
NEAR/USDT | $4.06 | $66,599,988 | 05:57:17 21/09/2026 |
| 51 |  SuperEx |
NEAR/USDT | $4.09 | $66,029,509 | 06:00:10 21/09/2026 |
| 52 |  LBank |
NEAR/USDT | $4.06 | $65,464,683 | 05:57:16 21/09/2026 |
| 53 | LBank |
NEAR/USDT | $4.06 | $63,751,712 | 05:57:09 21/09/2026 |
| 54 | Binance |
NEAR/USDC | $4.07 | $63,346,856 | 05:54:17 21/09/2026 |
| 55 | AstralX |
NEAR/USDT | $4.09 | $62,136,414 | 06:00:10 21/09/2026 |
| 56 |  OneBullEx |
NEAR/USDT | $4.08 | $62,003,661 | 06:00:20 21/09/2026 |
| 57 |  Bitunix |
NEAR/USDT | $4.08 | $57,374,469 | 05:54:18 21/09/2026 |
| 58 |  KCEX |
NEAR/USDT | $4.06 | $56,309,136 | 05:57:15 21/09/2026 |
| 59 | BlockFin |
NEAR/USDT | $4.08 | $55,078,495 | 06:00:07 21/09/2026 |
| 60 |  Gate |
NEAR/USDT | $4.07 | $51,115,432 | 05:56:24 21/09/2026 |
| 61 | Gate |
NEAR/USDT | $4.07 | $48,437,015 | 05:54:20 21/09/2026 |
| 62 |  YUBIT |
NEAR/USDT | $4.06 | $46,334,546 | 05:57:11 21/09/2026 |
| 63 | CrypFine |
NEAR/USDT | $4.06 | $46,204,852 | 05:57:07 21/09/2026 |
| 64 |  Bitbaby |
NEAR/USDT | $4.06 | $45,181,295 | 05:57:16 21/09/2026 |
| 65 |  WEEX |
NEAR/USDT | $4.06 | $41,706,844 | 05:57:17 21/09/2026 |
| 66 | WEEX |
NEAR/USDT | $4.06 | $41,543,382 | 05:57:08 21/09/2026 |
| 67 |  Azbit |
NEAR/USDT | $4.06 | $40,805,194 | 05:57:07 21/09/2026 |
| 68 |  BitGW Exchange |
NEAR/USDT | $4.06 | $39,672,643 | 06:00:10 21/09/2026 |
| 69 | WhiteBIT |
NEAR/USDT | $4.10 | $39,585,024 | 05:48:10 21/09/2026 |
| 70 |  Gems Trade |
NEAR/USDT | $4.09 | $39,508,606 | 06:00:09 21/09/2026 |
| 71 |  OKX |
NEAR/USDT | $4.07 | $39,402,927 | 05:56:24 21/09/2026 |
| 72 |  Upbit |
NEAR/KRW | $4.01 | $38,601,710 | 05:56:53 21/09/2026 |
| 73 |  Coinbase Derivatives Exchange |
NEAR/USD | $4.07 | $36,640,787 | 06:03:50 21/09/2026 |
| 74 | Bybit |
NEAR/USDT | $4.07 | $36,376,416 | 05:54:09 21/09/2026 |
| 75 | KuCoin |
NEAR/USDT | $4.06 | $35,004,763 | 05:57:18 21/09/2026 |
| 76 |  ASTX |
NEAR/USDT | $4.08 | $34,093,351 | 06:00:09 21/09/2026 |
| 77 |  EasiCoin |
NEAR/USDT | $4.08 | $33,982,681 | 06:00:16 21/09/2026 |
| 78 | ASTX |
NEAR/USDT | $4.08 | $32,968,388 | 06:00:16 21/09/2026 |
| 79 |  BloFin |
NEAR/USDT | $4.07 | $32,386,503 | 05:51:11 21/09/2026 |
| 80 | 4E |
NEAR/USDT | $4.06 | $31,522,739 | 05:57:15 21/09/2026 |
| 81 | Binance |
NEAR/USDC | $4.06 | $31,030,397 | 05:56:54 21/09/2026 |
| 82 | DigiFinex |
NEAR/USDT | $4.06 | $30,915,573 | 06:00:07 21/09/2026 |
| 83 |  Kraken |
NEAR/USD | $4.07 | $29,115,133 | 05:59:54 21/09/2026 |
| 84 | KCEX |
NEAR/USDT | $4.07 | $27,095,708 | 05:57:08 21/09/2026 |
| 85 |  XT.COM |
NEAR/USDT | $4.06 | $26,375,341 | 05:57:13 21/09/2026 |
| 86 | BloFin |
NEAR/USDT | $4.07 | $23,558,422 | 05:51:16 21/09/2026 |
| 87 | YUBIT |
NEAR/USDT | $4.06 | $22,612,746 | 05:57:15 21/09/2026 |
| 88 |  Bitcastle |
NEAR/USDT | $4.06 | $21,710,796 | 06:00:09 21/09/2026 |
| 89 | Echobit |
NEAR/USDT | $4.06 | $20,146,779 | 05:57:08 21/09/2026 |
| 90 | Biconomy.com |
NEAR/USDT | $4.07 | $19,789,262 | 05:54:11 21/09/2026 |
| 91 |  Hibt |
NEAR/USDT | $4.06 | $19,688,129 | 05:57:12 21/09/2026 |
| 92 |  Bitrue |
NEAR/USDT | $4.06 | $19,544,851 | 05:57:17 21/09/2026 |
| 93 |  BitDelta |
NEAR/USDT | $4.07 | $19,203,047 | 06:00:07 21/09/2026 |
| 94 |  Poloniex |
NEAR/USDT | $4.08 | $19,005,244 | 05:59:23 21/09/2026 |
| 95 | IBIT Global |
NEAR/USDT | $4.07 | $18,615,021 | 06:00:10 21/09/2026 |
| 96 |  Kalshi |
NEAR/USD | $4.08 | $16,782,284 | 06:03:15 21/09/2026 |
| 97 | Ourbit |
NEAR/USDT | $4.07 | $16,502,327 | 05:51:08 21/09/2026 |
| 98 |  BitTap |
NEAR/USDT | $4.08 | $16,135,245 | 06:00:20 21/09/2026 |
| 99 |  BitMart |
NEAR/USDT | $4.07 | $15,744,077 | 06:03:15 21/09/2026 |
| 100 |  x.me Exchange |
NEAR/USDT | $4.08 | $15,622,189 | 06:00:19 21/09/2026 |
| 101 | Bitbaby |
NEAR/USDT | $4.06 | $14,925,007 | 05:57:07 21/09/2026 |
| 102 |  Bitvavo |
NEAR/EUR | $4.06 | $14,428,683 | 05:57:09 21/09/2026 |
| 103 |  Lighter |
NEAR/USDC | $4.09 | $14,190,565 | 06:00:15 21/09/2026 |
| 104 |  Variational |
NEAR/USDC | $4.07 | $13,788,984 | 06:03:17 21/09/2026 |
| 105 | Bitget |
NEAR/USDT | $4.07 | $13,103,433 | 05:56:57 21/09/2026 |
| 106 |  Coinbase International Exchange |
NEAR/USDC | $4.07 | $12,608,196 | 06:03:15 21/09/2026 |
| 107 |  Pionex |
NEAR/USDT | $4.06 | $12,109,600 | 05:57:16 21/09/2026 |
| 108 | Bitbase |
NEAR/USDT | $4.10 | $10,862,028 | 05:48:10 21/09/2026 |
| 109 |  Deepcoin |
NEAR/USDT | $4.06 | $10,757,494 | 05:57:15 21/09/2026 |
| 110 |  WOO X Pro |
NEAR/USDT | $4.08 | $10,601,001 | 06:00:15 21/09/2026 |
| 111 | FameEX |
NEAR/USDT | $4.08 | $9,353,969 | 05:57:11 21/09/2026 |
| 112 |  Phemex |
NEAR/USDT | $4.06 | $9,035,778 | 05:57:16 21/09/2026 |
| 113 | BingX |
NEAR/USDT | $4.06 | $8,989,650 | 05:57:11 21/09/2026 |
| 114 |  Bithumb |
NEAR/KRW | $4.01 | $8,629,589 | 05:59:53 21/09/2026 |
| 115 | WhiteBIT |
NEAR/USDC | $4.10 | $8,538,197 | 05:48:10 21/09/2026 |
| 116 | Binance |
NEAR/USD | $4.07 | $8,031,993 | 05:54:51 21/09/2026 |
| 117 | Koinbay |
NEAR/USDT | $4.07 | $7,516,406 | 06:00:10 21/09/2026 |
| 118 |  XXKK |
NEAR/USDT | $4.07 | $7,430,418 | 05:54:10 21/09/2026 |
| 119 | Binance |
NEAR/TRY | $4.05 | $7,376,004 | 05:56:54 21/09/2026 |
| 120 | MEXC |
NEAR/USDT | $4.25 | $7,233,650 | 05:27:07 21/09/2026 |
| 121 |  BYDFi |
NEAR/USDT | $4.06 | $7,166,514 | 05:57:07 21/09/2026 |
| 122 |  BitKan |
NEAR/USDT | $4.08 | $7,027,048 | 06:00:09 21/09/2026 |
| 123 | Blockfinex |
NEAR/USDT | $4.07 | $6,987,049 | 06:00:10 21/09/2026 |
| 124 | BingX |
NEAR/USDC | $4.06 | $6,576,583 | 05:57:17 21/09/2026 |
| 125 | Bitunix |
NEAR/USDT | $4.07 | $6,506,146 | 05:54:11 21/09/2026 |
| 126 | WhiteBIT |
NEAR/WBT | $4.11 | $6,428,216 | 05:48:10 21/09/2026 |
| 127 | EasiCoin |
NEAR/USDT | $4.08 | $6,154,352 | 06:00:07 21/09/2026 |
| 128 | Kraken |
NEAR/EUR | $4.05 | $6,034,632 | 05:59:24 21/09/2026 |
| 129 |  Extended |
NEAR/USD | $4.06 | $5,999,179 | 06:03:16 21/09/2026 |
| 130 |  BTSE |
NEAR/USDT | $4.06 | $5,984,004 | 05:57:15 21/09/2026 |
| 131 |  B2Z Exchange |
NEAR/USD | $4.09 | $5,782,534 | 06:00:15 21/09/2026 |
| 132 |  BITmarkets |
NEAR/USDT | $4.09 | $5,780,287 | 06:00:15 21/09/2026 |
| 133 |  Bit2Me |
NEAR/EUR | $4.08 | $5,697,246 | 06:00:08 21/09/2026 |
| 134 |  OneEx |
NEAR/USDT | $4.08 | $5,388,439 | 06:00:16 21/09/2026 |
| 135 |  Aster |
NEAR/USDT | $4.08 | $5,287,238 | 05:54:15 21/09/2026 |
| 136 | Phemex |
NEAR/USDT | $4.06 | $5,089,060 | 05:57:12 21/09/2026 |
| 137 | OKX |
NEAR/USDC | $4.07 | $4,774,266 | 05:56:24 21/09/2026 |
| 138 |  Bitstamp by Robinhood |
NEAR/USD | $4.05 | $4,593,910 | 05:59:23 21/09/2026 |
| 139 |  NEX Exchange |
NEAR/USDT | $4.07 | $4,546,528 | 06:00:10 21/09/2026 |
| 140 |  CoinTR |
NEAR/USDT | $4.08 | $4,214,044 | 06:00:10 21/09/2026 |
| 141 |  ZKE |
NEAR/USDT | $4.07 | $4,191,809 | 06:00:09 21/09/2026 |
| 142 |  Aivora Exchange |
NEAR/USDT | $1.22 | $4,141,797 | 06:00:15 21/09/2026 |
| 143 |  HTX |
NEAR/USDT | $4.07 | $3,735,052 | 05:57:16 21/09/2026 |
| 144 |  HyperPay Futures |
NEAR/USDT | $4.07 | $3,717,121 | 06:03:17 21/09/2026 |
| 145 | Bitbaby |
NEAR/USDC | $4.06 | $3,656,479 | 05:57:16 21/09/2026 |
| 146 | BingX |
NEAR/USD | $4.06 | $3,639,841 | 05:57:17 21/09/2026 |
| 147 |  PointPay |
NEAR/USDT | $4.06 | $3,630,247 | 05:57:07 21/09/2026 |
| 148 | Bitcastle |
NEAR/USDT | $4.08 | $3,493,492 | 06:00:17 21/09/2026 |
| 149 |  CRMClick |
NEAR/USDT | $4.06 | $3,475,516 | 05:57:07 21/09/2026 |
| 150 | HTX |
NEAR/USDT | $4.05 | $3,473,849 | 05:59:24 21/09/2026 |
| 151 |  Backpack Exchange |
NEAR/USDC | $4.07 | $3,472,563 | 05:57:15 21/09/2026 |
| 152 | Bitbase |
NEAR/USDC | $4.09 | $3,424,301 | 05:48:16 21/09/2026 |
| 153 |  Bitkub |
NEAR/THB | $4.05 | $3,309,784 | 05:57:07 21/09/2026 |
| 154 |  Binance TR |
NEAR/TRY | $4.05 | $3,264,893 | 05:57:10 21/09/2026 |
| 155 | Bitrue |
NEAR/USDT | $4.06 | $3,231,439 | 05:57:08 21/09/2026 |
| 156 | XT.COM |
NEAR/USDC | $4.06 | $3,105,296 | 05:57:13 21/09/2026 |
| 157 | BitTap |
NEAR/USDT | $4.07 | $3,050,905 | 05:54:12 21/09/2026 |
| 158 | Pionex |
NEAR/USDT | $4.06 | $2,783,900 | 05:57:11 21/09/2026 |
| 159 |  Bitfinex |
NEAR/USDT | $4.06 | $2,597,663 | 05:57:15 21/09/2026 |
| 160 | WhiteBIT |
NEAR/TRY | $4.11 | $2,560,505 | 05:48:10 21/09/2026 |
| 161 |  MGBX |
NEAR/USDT | $4.06 | $2,519,622 | 05:57:08 21/09/2026 |
| 162 | Biconomy.com |
NEAR/USDC | $4.07 | $2,507,414 | 05:54:11 21/09/2026 |
| 163 | Binance |
NEAR/JPY | $4.07 | $2,493,962 | 05:56:42 21/09/2026 |
| 164 | Bitunix |
NEAR/USDC | $4.08 | $2,459,183 | 05:54:18 21/09/2026 |
| 165 |  Picol |
NEAR/USDT | $4.08 | $2,455,459 | 06:00:08 21/09/2026 |
| 166 |  FMFW.io |
NEAR/USDT | $4.06 | $2,449,963 | 06:00:08 21/09/2026 |
| 167 |  Gleec BTC |
NEAR/USDT | $4.06 | $2,449,951 | 06:00:10 21/09/2026 |
| 168 |  HitBTC |
NEAR/USDT | $4.06 | $2,449,875 | 06:00:07 21/09/2026 |
| 169 |  LeveX |
NEAR/USDT | $4.08 | $2,330,198 | 06:00:15 21/09/2026 |
| 170 |  ICRYPEX |
NEAR/USDT | $4.07 | $2,230,293 | 06:00:09 21/09/2026 |
| 171 | XT.COM |
NEAR/USD | $4.06 | $2,165,415 | 05:57:43 21/09/2026 |
| 172 |  Revolut X |
NEAR/USD | $4.09 | $2,129,914 | 06:00:08 21/09/2026 |
| 173 | Bitkub |
NEAR/USDT | $4.06 | $1,940,247 | 05:57:07 21/09/2026 |
| 174 | BYDFi |
NEAR/USDT | $4.06 | $1,905,044 | 06:00:16 21/09/2026 |
| 175 |  Crypto.com Exchange |
NEAR/USD | $4.06 | $1,848,983 | 05:57:08 21/09/2026 |
| 176 | Bybit |
NEAR/USD | $4.07 | $1,785,206 | 05:54:16 21/09/2026 |
| 177 | WhiteBIT |
NEAR/EUR | $4.09 | $1,701,740 | 05:48:10 21/09/2026 |
| 178 | YEX |
NEAR/USD | $3.81 | $1,673,165 | 08:57:16 19/09/2026 |
| 179 |  BtcTurk | Kripto |
NEAR/TRY | $4.03 | $1,670,617 | 05:59:23 21/09/2026 |
| 180 | Revolut X |
NEAR/EUR | $4.09 | $1,652,303 | 06:00:08 21/09/2026 |
| 181 |  CoinCola |
NEAR/USDT | $4.08 | $1,615,474 | 06:00:10 21/09/2026 |
| 182 |  Binance TH |
NEAR/USDT | $4.06 | $1,586,066 | 05:57:08 21/09/2026 |
| 183 |  EVEDEX |
NEAR/USD | $4.07 | $1,565,487 | 06:03:16 21/09/2026 |
| 184 | KTX |
NEAR/USDT | $4.06 | $1,539,965 | 06:00:10 21/09/2026 |
| 185 | Bitbase |
NEAR/USDC | $4.10 | $1,364,268 | 05:48:10 21/09/2026 |
| 186 | BtcTurk | Kripto |
NEAR/USDT | $4.06 | $1,265,727 | 05:59:53 21/09/2026 |
| 187 |  PrimeXBT |
NEAR/USDT | $4.07 | $1,175,945 | 06:03:16 21/09/2026 |
| 188 |  Flipster |
NEAR/USDT | $4.08 | $1,171,553 | 06:00:16 21/09/2026 |
| 189 |  Cryptonex |
NEAR/USDT | $4.06 | $1,170,927 | 06:00:07 21/09/2026 |
| 190 |  Paribu |
NEAR/TRY | $4.06 | $1,123,908 | 06:02:23 21/09/2026 |
| 191 | OKX |
NEAR/EUR | $4.08 | $1,033,835 | 05:56:24 21/09/2026 |
| 192 | B2Z Exchange |
NEAR/USD | $4.08 | $1,031,006 | 06:00:09 21/09/2026 |
| 193 | BITmarkets |
NEAR/USD | $4.08 | $1,028,582 | 06:00:08 21/09/2026 |
| 194 | B2Z Exchange |
NEAR/USDT | $4.06 | $1,011,491 | 06:00:09 21/09/2026 |
| 195 | BITmarkets |
NEAR/USDT | $4.06 | $1,008,920 | 06:00:08 21/09/2026 |
| 196 | BTSE |
NEAR/USDT | $4.06 | $1,004,609 | 05:57:07 21/09/2026 |
| 197 | OKX |
NEAR/USD | $4.07 | $988,926 | 05:56:24 21/09/2026 |
| 198 |  Arcus |
NEAR/USD | $4.09 | $984,666 | 05:57:15 21/09/2026 |
| 199 | WEEX |
NEAR/USDC | $4.06 | $979,523 | 05:57:08 21/09/2026 |
| 200 | BingX |
NEAR/USDC | $4.06 | $964,959 | 05:57:11 21/09/2026 |
| 201 |  AlphaX |
NEAR/USDT | $4.06 | $943,103 | 06:00:16 21/09/2026 |
| 202 | Deepcoin |
NEAR/USDT | $4.06 | $936,280 | 05:57:08 21/09/2026 |
| 203 |  EdgeX |
NEAR/USDC | $4.07 | $933,614 | 06:03:16 21/09/2026 |
| 204 | BVOX |
NEAR/USDT | $4.08 | $918,695 | 05:57:07 21/09/2026 |
| 205 |  TxFlow |
NEAR/USDC | $4.10 | $860,424 | 05:48:50 21/09/2026 |
| 206 |  BiFinance |
NEAR/USDT | $4.06 | $819,694 | 05:57:08 21/09/2026 |
| 207 | LeveX |
NEAR/USDT | $4.07 | $798,342 | 06:00:07 21/09/2026 |
| 208 |  Pacifica |
NEAR/USD | $4.07 | $767,707 | 06:03:15 21/09/2026 |
| 209 |  ApeX Omni |
NEAR/USDT | $4.07 | $763,607 | 06:03:16 21/09/2026 |
| 210 | Binance |
NEAR/BTC | $4.08 | $646,316 | 05:56:42 21/09/2026 |
| 211 | Hotcoin |
NEAR/USDT | $4.09 | $637,150 | 05:51:11 21/09/2026 |
| 212 |  Uniswap v3 (Ethereum) |
NEAR/USDC | $4.08 | $597,924 | 05:58:35 21/09/2026 |
| 213 | Bitrue |
NEAR/USDC | $4.07 | $597,809 | 05:57:08 21/09/2026 |
| 214 |  Grvt |
NEAR/USDT | $3.68 | $582,651 | 21:51:24 20/09/2026 |
| 215 | Cofinex |
NEAR/USDC | $4.04 | $560,372 | 06:00:17 21/09/2026 |
| 216 | Bitget |
NEAR/PERP | $4.06 | $557,319 | 05:54:16 21/09/2026 |
| 217 |  CEX.IO |
NEAR/USDT | $4.07 | $544,149 | 06:00:09 21/09/2026 |
| 218 |  Koinpark |
NEAR/USDT | $4.08 | $542,888 | 05:57:12 21/09/2026 |
| 219 | Revolut X |
NEAR/GBP | $4.09 | $540,372 | 06:00:08 21/09/2026 |
| 220 |  Bybit EU |
NEAR/USDC | $4.06 | $536,444 | 06:00:09 21/09/2026 |
| 221 |  SunX |
NEAR/USDT | $2.31 | $505,111 | 06:03:15 21/09/2026 |
| 222 | Crypto.com Exchange |
NEAR/USDT | $4.06 | $504,693 | 05:57:08 21/09/2026 |
| 223 | KuCoin |
NEAR/USDC | $4.09 | $437,929 | 05:58:53 21/09/2026 |
| 224 | Coinbase Exchange |
NEAR/USDT | $4.07 | $417,857 | 05:56:59 21/09/2026 |
| 225 | WhiteBIT |
NEAR/UAH | $3.97 | $402,759 | 05:48:10 21/09/2026 |
| 226 |  Bitso |
NEAR/USD | $4.06 | $382,889 | 05:59:53 21/09/2026 |
| 227 |  Binance.US |
NEAR/USDT | $4.05 | $364,911 | 05:59:53 21/09/2026 |
| 228 | MEXC |
NEAR/USDC | $4.06 | $362,848 | 05:57:16 21/09/2026 |
| 229 | Binance |
NEAR/USD1 | $4.07 | $303,942 | 05:56:42 21/09/2026 |
| 230 |  Binibit |
NEAR/USDT | $4.06 | $299,014 | 06:00:08 21/09/2026 |
| 231 |  CoinEx |
NEAR/USDT | $4.07 | $270,015 | 06:02:53 21/09/2026 |
| 232 |  CoinDCX |
NEAR/INR | $4.22 | $269,126 | 06:00:10 21/09/2026 |
| 233 |  Coinstore |
NEAR/USDT | $4.08 | $265,163 | 06:00:08 21/09/2026 |
| 234 |  Foxbit |
NEAR/BRL | $4.11 | $258,793 | 05:57:07 21/09/2026 |
| 235 |  Bitazza |
NEAR/USDT | $4.08 | $253,446 | 06:00:08 21/09/2026 |
| 236 |  Ring Exchange (Ethereum) |
NEAR/WETH | $2.97 | $253,273 | 00:05:59 18/09/2026 |
| 237 |  Orderly |
NEAR/USDC | $4.06 | $248,250 | 06:03:15 21/09/2026 |
| 238 |  MemeMax |
NEAR/USDC | $4.07 | $248,244 | 06:03:16 21/09/2026 |
| 239 | Binance |
NEAR/BRL | $4.09 | $238,107 | 05:56:54 21/09/2026 |
| 240 |  TRIV |
NEAR/IDR | $4.08 | $224,358 | 06:00:13 21/09/2026 |
| 241 | TRIV |
NEAR/USDT | $4.06 | $224,356 | 06:00:13 21/09/2026 |
| 242 | LeveX |
NEAR/USDC | $4.08 | $219,391 | 06:00:15 21/09/2026 |
| 243 | Cofinex |
NEAR/USD | $2.70 | $201,453 | 14:39:15 17/09/2026 |
| 244 |  Ndax |
NEAR/CAD | $4.01 | $201,046 | 06:00:07 21/09/2026 |
| 245 | Binance |
NEAR/EUR | $4.05 | $191,171 | 05:56:42 21/09/2026 |
| 246 | Bybit |
NEAR/USDC | $4.07 | $176,259 | 05:54:09 21/09/2026 |
| 247 | KuCoin |
NEAR/BTC | $4.08 | $174,556 | 05:58:53 21/09/2026 |
| 248 |  XBO.com |
NEAR/USDT | $4.07 | $169,864 | 06:00:07 21/09/2026 |
| 249 | Cofinex |
NEAR/USDT | $4.08 | $167,994 | 06:00:11 21/09/2026 |
| 250 | Crypto.com Exchange |
NEAR/USD | $4.19 | $153,679 | 04:57:21 21/09/2026 |
| 251 | Gate |
NEAR/USDC | $4.08 | $145,871 | 05:56:54 21/09/2026 |
| 252 | B2Z Exchange |
NEAR/USDC | $4.08 | $144,497 | 06:00:09 21/09/2026 |
| 253 | BITmarkets |
NEAR/USDC | $4.08 | $144,140 | 06:00:08 21/09/2026 |
| 254 | Bitfinex |
NEAR/USD | $4.06 | $141,016 | 05:59:53 21/09/2026 |
| 255 | Uniswap v3 (Ethereum) |
NEAR/WETH | $4.07 | $136,763 | 05:58:35 21/09/2026 |
| 256 |  Coinone |
NEAR/KRW | $4.04 | $115,498 | 05:55:53 21/09/2026 |
| 257 |  Tokocrypto |
NEAR/USDT | $4.06 | $106,808 | 05:57:10 21/09/2026 |
| 258 |  Blynex |
NEAR/USDT | $4.08 | $106,669 | 05:57:11 21/09/2026 |
| 259 |  ADEN |
NEAR/USDT | $4.07 | $99,049.84 | 06:03:59 21/09/2026 |
| 260 |  Indodax |
NEAR/IDR | $4.00 | $98,522.70 | 06:02:24 21/09/2026 |
| 261 | TxFlow |
NEAR/USDC | $4.08 | $94,930.60 | 05:54:19 21/09/2026 |
| 262 |  Aevo |
NEAR/USD | $4.07 | $92,210.57 | 06:03:16 21/09/2026 |
| 263 | PointPay |
NEAR/USDC | $4.07 | $87,855.64 | 05:57:07 21/09/2026 |
| 264 |  SushiSwap (Ethereum) |
NEAR/WETH | $4.07 | $87,569.68 | 05:58:35 21/09/2026 |
| 265 | MEXC |
NEAR/USDC | $4.24 | $86,078.05 | 05:27:07 21/09/2026 |
| 266 | CoinEx |
NEAR/USDT | $4.07 | $85,525.90 | 06:00:15 21/09/2026 |
| 267 | MEXC |
NEAR/USD1 | $4.06 | $82,768.71 | 05:57:16 21/09/2026 |
| 268 | FMFW.io |
NEAR/BTC | $4.06 | $77,742.08 | 06:00:08 21/09/2026 |
| 269 | Gleec BTC |
NEAR/BTC | $4.06 | $77,741.71 | 06:00:10 21/09/2026 |
| 270 | Koinpark |
NEAR/INR | $4.28 | $72,870.08 | 05:57:12 21/09/2026 |
| 271 |  WOO X |
NEAR/USDT | $4.08 | $66,297.54 | 06:00:15 21/09/2026 |
| 272 | Binance.US |
NEAR/USD | $4.07 | $59,626.61 | 05:59:53 21/09/2026 |
| 273 | CoinTR |
NEAR/TRY | $4.07 | $59,359.28 | 06:00:10 21/09/2026 |
| 274 | MEXC |
NEAR/USD1 | $4.25 | $54,801.49 | 05:27:07 21/09/2026 |
| 275 | Bitstamp by Robinhood |
NEAR/EUR | $4.25 | $52,837.41 | 05:59:23 21/09/2026 |
| 276 |  Remitano |
NEAR/USDT | $4.06 | $51,274.83 | 06:00:07 21/09/2026 |
| 277 |  Bitcoiva |
NEAR/USDT | $4.08 | $49,602.59 | 06:00:09 21/09/2026 |
| 278 |  dYdX v4 |
NEAR/USD | $4.09 | $47,794.32 | 06:04:17 21/09/2026 |
| 279 | Bitfinex |
NEAR/USDT | $4.11 | $40,646.03 | 05:59:53 21/09/2026 |
| 280 |  ChangeNOW |
NEAR/BTC | $4.21 | $40,330.36 | 05:57:07 21/09/2026 |
| 281 |  Tothemoon |
NEAR/USDT | $4.06 | $39,285.92 | 06:00:12 21/09/2026 |
| 282 |  CoinUp.io |
NEAR/USDT | $4.06 | $38,499.12 | 05:57:11 21/09/2026 |
| 283 | Bitazza |
NEAR/THB | $3.96 | $36,646.50 | 06:00:08 21/09/2026 |
| 284 |  Bullbit |
NEAR/USDC | $4.07 | $34,726.68 | 06:03:16 21/09/2026 |
| 285 |  Korbit |
NEAR/KRW | $4.03 | $32,448.29 | 06:00:07 21/09/2026 |
| 286 |  Uniswap v4 (Ethereum) |
NEAR/USDT | $4.09 | $32,334.45 | 05:58:11 21/09/2026 |
| 287 | Uniswap v4 (Ethereum) |
NEAR/USDC | $4.07 | $26,707.17 | 05:58:35 21/09/2026 |
| 288 | BITmarkets |
NEAR/IDR | $4.01 | $26,395.82 | 06:00:08 21/09/2026 |
| 289 |  BTC Markets |
NEAR/AUD | $4.25 | $21,861.21 | 05:57:08 21/09/2026 |
| 290 |  CoinLion |
NEAR/USD | $4.21 | $20,771.44 | 06:00:17 21/09/2026 |
| 291 | Binance |
NEAR/U | $4.06 | $19,365.25 | 05:56:54 21/09/2026 |
| 292 |  Gate US |
NEAR/USDT | $4.07 | $19,194.34 | 06:00:08 21/09/2026 |
| 293 | Gate |
NEAR/ETH | $4.10 | $17,040.21 | 05:56:24 21/09/2026 |
| 294 |  Kanga Exchange |
NEAR/USDC | $4.06 | $16,948.73 | 06:00:07 21/09/2026 |
| 295 | Kanga Exchange |
NEAR/USDT | $4.06 | $16,147.93 | 06:00:07 21/09/2026 |
| 296 | CEX.IO |
NEAR/USD | $4.07 | $15,733.91 | 06:00:09 21/09/2026 |
| 297 | BYDFi |
NEAR/USDC | $4.07 | $15,457.00 | 05:57:07 21/09/2026 |
| 298 | Uniswap v4 (Ethereum) |
ETH/NEAR | $2,608.54 | $12,430.27 | 05:43:59 21/09/2026 |
| 299 |  De¹ |
BNB/NEAR | $765.32 | $12,113.47 | 05:57:09 21/09/2026 |
| 300 |  Bitlo |
NEAR/TRY | $4.05 | $11,818.97 | 06:00:09 21/09/2026 |
Thông tin thị trường giao dịch NEAR Protocol (NEAR)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:00:08 21/09/2026, cặp giao dịch NEAR/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $14,247,419,242 với tỷ giá $4.07.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.
Cặp: Tên cặp giao dịch NEAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.