Tiền ảo: 37,500 Sàn giao dịch: 941 Vốn hóa: $2,687,624,890,259 Khối lượng (24h): $85,750,497,540 Thị phần: BTC: 60.2%, ETH: 10.3%
NEAR Protocol (NEAR)NEAR Protocol NEAR
Xếp hạng #40 16:18:00 12/05/2026
Giá NEAR Protocol (NEAR)
$1.57 1.63%
0.00001950 BTC 41,455 VND
Thấp: $1.51 Cao: $1.58

Thị trường NEAR Protocol (NEAR)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 SunX SunX NEAR/USDT $1.57 $711,502,896 16:00:08 12/05/2026
2 Binance Binance NEAR/USDT $1.56 $118,966,646 15:54:16 12/05/2026
3 AscendEX AscendEX NEAR/USDT $1.56 $98,004,109 15:48:15 12/05/2026
4 OrangeX OrangeX NEAR/USDT $1.56 $90,573,526 15:54:15 12/05/2026
5 Ju.com Ju.com NEAR/USDT $1.57 $71,200,589 15:57:15 12/05/2026
6 KTX KTX NEAR/USDT $1.56 $67,812,190 16:00:15 12/05/2026
7 Koinbay Koinbay NEAR/USDT $5.18 $58,333,976 15:57:15 12/05/2026
8 BTCC BTCC NEAR/USDT $1.57 $54,693,065 15:57:16 12/05/2026
9 BingX BingX NEAR/USDT $1.57 $54,023,739 15:57:17 12/05/2026
10 Bybit Bybit NEAR/USDT $1.57 $53,214,280 15:54:16 12/05/2026
11 KuCoin KuCoin NEAR/USDT $1.57 $50,847,470 15:55:23 12/05/2026
12 FameEX FameEX NEAR/USDT $1.57 $43,659,204 15:57:17 12/05/2026
13 BVOX BVOX NEAR/USDT $1.57 $39,556,787 15:57:15 12/05/2026
14 Batonex Batonex NEAR/USDT $1.56 $38,186,572 16:00:16 12/05/2026
15 LBank LBank NEAR/USDT $1.57 $37,452,337 15:57:18 12/05/2026
16 TruBit Pro Exchange TruBit Pro Exchange NEAR/USDT $1.56 $37,330,719 16:00:15 12/05/2026
17 BiKing BiKing NEAR/USDT $1.57 $36,546,107 15:57:17 12/05/2026
18 WhiteBIT WhiteBIT NEAR/USDT $1.57 $36,449,352 15:48:15 12/05/2026
19 CoinW CoinW NEAR/USDT $1.57 $33,343,964 15:57:17 12/05/2026
20 Biconomy.com Biconomy.com NEAR/USDT $1.57 $31,149,460 15:57:15 12/05/2026
21 Bitbase Bitbase NEAR/USDT $1.57 $29,083,557 15:57:10 12/05/2026
22 Tapbit Tapbit NEAR/USDT $1.57 $27,050,357 15:57:15 12/05/2026
23 Echobit Echobit NEAR/USDT $1.57 $26,772,383 15:57:16 12/05/2026
24 AstralX AstralX NEAR/USDT $1.57 $25,146,253 16:00:11 12/05/2026
25 BTSE BTSE NEAR/USDT $1.57 $23,165,051 15:57:15 12/05/2026
26 Binance Binance NEAR/USDT $1.57 $22,888,085 15:56:54 12/05/2026
27 B2Z Exchange B2Z Exchange NEAR/USD $1.56 $22,327,659 16:00:15 12/05/2026
28 BITmarkets BITmarkets NEAR/USDT $1.56 $22,313,066 16:00:15 12/05/2026
29 Toobit Toobit NEAR/USDT $1.56 $21,797,432 15:57:16 12/05/2026
30 Ourbit Ourbit NEAR/USDT $1.57 $21,163,231 15:57:16 12/05/2026
31 MEXC MEXC NEAR/USDT $1.57 $21,043,271 15:57:16 12/05/2026
32 Batonex Batonex NEAR/USDT $1.57 $19,175,160 16:00:10 12/05/2026
33 Websea Websea NEAR/USDT $1.56 $18,669,222 16:00:15 12/05/2026
34 Bitbase Bitbase NEAR/USDT $1.56 $18,124,199 16:00:25 12/05/2026
35 CrypFine CrypFine NEAR/USDT $1.57 $16,333,114 15:57:15 12/05/2026
36 Zoomex Zoomex NEAR/USDT $1.57 $16,054,083 15:57:15 12/05/2026
37 BitMart BitMart NEAR/USDT $1.56 $15,590,644 15:57:15 12/05/2026
38 Hyperliquid Hyperliquid NEAR/USD $1.57 $15,441,799 15:57:26 12/05/2026
39 DigiFinex DigiFinex NEAR/USDT $1.57 $12,733,076 16:00:16 12/05/2026
40 WOO X Pro WOO X Pro NEAR/USDT $1.57 $11,787,188 16:00:16 12/05/2026
41 BTCC BTCC NEAR/USDT $1.57 $11,381,179 15:57:11 12/05/2026
42 4E 4E NEAR/USDT $1.56 $11,347,777 16:00:07 12/05/2026
43 Cofinex Cofinex NEAR/USDT $1.56 $11,131,897 16:00:17 12/05/2026
44 Bitget Bitget NEAR/USDT $1.56 $10,928,511 15:54:16 12/05/2026
45 CEEX exchange CEEX exchange NEAR/USDT $1.57 $10,297,451 16:00:10 12/05/2026
46 CoinW CoinW NEAR/USDT $1.57 $9,305,165 15:57:10 12/05/2026
47 OneBullEx OneBullEx NEAR/USDT $1.57 $8,913,448 16:00:26 12/05/2026
48 Websea Websea NEAR/USDT $1.57 $8,547,101 15:57:10 12/05/2026
49 Bitunix Bitunix NEAR/USDT $1.56 $8,402,161 15:54:15 12/05/2026
50 ApeX Omni ApeX Omni NEAR/USDT $1.58 $7,549,757 16:03:16 12/05/2026
51 EagleX EagleX NEAR/USDT $1.56 $7,484,141 16:00:15 12/05/2026
52 YUBIT YUBIT NEAR/USDT $1.57 $7,477,850 15:57:15 12/05/2026
53 BlockFin BlockFin NEAR/USDT $1.57 $6,974,590 15:57:15 12/05/2026
54 Hotcoin Hotcoin NEAR/USDT $1.57 $6,868,189 15:57:18 12/05/2026
55 EasiCoin EasiCoin NEAR/USDT $1.57 $6,742,086 16:00:16 12/05/2026
56 Toobit Toobit NEAR/USDT $1.57 $6,415,528 15:57:11 12/05/2026
57 Bitbaby Bitbaby NEAR/USDT $1.57 $6,403,017 15:57:16 12/05/2026
58 WhiteBIT WhiteBIT NEAR/USDT $1.56 $5,912,765 15:48:08 12/05/2026
59 Gate Gate NEAR/USDT $1.57 $5,719,087 15:56:54 12/05/2026
60 KCEX KCEX NEAR/USDT $1.57 $5,544,226 15:57:15 12/05/2026
61 Bibox Bibox NEAR/USDT $2.19 $5,397,132 16:00:11 12/05/2026
62 BitradeX BitradeX NEAR/USDT $1.57 $5,314,114 15:57:07 12/05/2026
63 UZX UZX NEAR/USDT $1.57 $5,302,178 15:57:07 12/05/2026
64 LBank LBank NEAR/USDT $1.57 $5,174,030 15:57:11 12/05/2026
65 OneEx OneEx NEAR/USDT $1.57 $4,993,706 16:00:15 12/05/2026
66 SuperEx SuperEx NEAR/USDT $1.57 $4,839,557 16:00:13 12/05/2026
67 Azbit Azbit NEAR/USDT $1.56 $4,819,604 15:57:07 12/05/2026
68 EagleX EagleX NEAR/USDT $1.56 $4,768,994 16:00:07 12/05/2026
69 YUBIT YUBIT NEAR/USDT $1.57 $4,635,915 15:57:07 12/05/2026
70 BITmarkets BITmarkets NEAR/USD $1.56 $4,503,369 16:00:08 12/05/2026
71 B2Z Exchange B2Z Exchange NEAR/USD $1.56 $4,501,184 16:00:08 12/05/2026
72 Binance Binance NEAR/USDC $1.56 $4,458,855 15:54:16 12/05/2026
73 BlockFin BlockFin NEAR/USDT $1.57 $4,428,784 15:57:07 12/05/2026
74 Poloniex Poloniex NEAR/USDT $1.56 $4,379,465 15:59:53 12/05/2026
75 FameEX FameEX NEAR/USDT $1.57 $4,258,038 15:57:10 12/05/2026
76 BTSE BTSE NEAR/USDT $1.57 $4,202,780 15:57:07 12/05/2026
77 KuCoin KuCoin NEAR/USDT $1.56 $4,193,316 15:54:18 12/05/2026
78 Aivora Exchange Aivora Exchange NEAR/USDT $1.22 $4,141,090 16:00:17 12/05/2026
79 Hotcoin Hotcoin NEAR/USDT $1.57 $4,109,888 15:57:09 12/05/2026
80 Phemex Phemex NEAR/USDT $1.57 $4,096,499 15:57:15 12/05/2026
81 BITmarkets BITmarkets NEAR/USDT $1.56 $4,080,160 16:00:08 12/05/2026
82 B2Z Exchange B2Z Exchange NEAR/USDT $1.56 $4,080,096 16:00:08 12/05/2026
83 Bybit Bybit NEAR/USDT $1.57 $3,941,485 15:54:12 12/05/2026
84 HTX HTX NEAR/USDT $1.57 $3,913,642 15:59:55 12/05/2026
85 Ju.com Ju.com NEAR/USDT $1.57 $3,734,118 15:57:08 12/05/2026
86 Coinbase Exchange Coinbase Exchange NEAR/USD $1.57 $3,667,120 15:56:30 12/05/2026
87 WEEX WEEX NEAR/USDT $1.57 $3,509,071 15:57:16 12/05/2026
88 AstralX AstralX NEAR/USDT $1.57 $3,356,408 16:00:19 12/05/2026
89 BitMart BitMart NEAR/USDT $1.57 $3,240,402 15:57:08 12/05/2026
90 CrypFine CrypFine NEAR/USDT $1.57 $3,207,749 15:57:10 12/05/2026
91 VOOX Exchange VOOX Exchange NEAR/USDT $1.57 $2,816,304 15:57:17 12/05/2026
92 Upbit Upbit NEAR/KRW $1.56 $2,740,804 15:56:53 12/05/2026
93 BitGW Exchange BitGW Exchange NEAR/USDT $1.57 $2,718,416 16:00:10 12/05/2026
94 Gems Trade Gems Trade NEAR/USDT $1.57 $2,675,281 16:00:15 12/05/2026
95 Millionero Millionero NEAR/USDT $1.57 $2,674,798 16:00:07 12/05/2026
96 OKX OKX NEAR/USDT $1.57 $2,671,220 15:56:54 12/05/2026
97 Phemex Phemex NEAR/USDT $1.57 $2,654,036 15:57:11 12/05/2026
98 BloFin BloFin NEAR/USDT $1.56 $2,643,777 15:39:11 12/05/2026
99 BitTap BitTap NEAR/USDT $1.57 $2,626,926 16:00:17 12/05/2026
100 Coinbase International Exchange Coinbase International Exchange NEAR/USDC $1.57 $2,619,634 16:00:15 12/05/2026
101 Gate Gate NEAR/USDT $1.56 $2,613,471 15:54:19 12/05/2026
102 Millionero Millionero NEAR/USDT $1.57 $2,607,913 16:00:15 12/05/2026
103 4E 4E NEAR/USDT $1.56 $2,520,918 16:00:15 12/05/2026
104 WOO X Pro WOO X Pro NEAR/USDT $1.56 $2,485,298 16:00:12 12/05/2026
105 Pionex Pionex NEAR/USDT $1.57 $2,420,011 15:57:16 12/05/2026
106 Binance Binance NEAR/USDC $1.57 $2,352,876 15:56:54 12/05/2026
107 ASTX ASTX NEAR/USDT $1.56 $2,292,154 16:00:08 12/05/2026
108 IBIT Global IBIT Global NEAR/USDT $1.57 $2,199,820 16:00:07 12/05/2026
109 AscendEX AscendEX NEAR/USDT $1.56 $2,184,867 15:48:12 12/05/2026
110 DigiFinex DigiFinex NEAR/USDT $1.57 $1,994,006 15:57:07 12/05/2026
111 Tapbit Tapbit NEAR/USDT $1.57 $1,943,314 15:57:10 12/05/2026
112 XT.COM XT.COM NEAR/USDT $1.57 $1,832,994 15:57:09 12/05/2026
113 AlphaX AlphaX NEAR/USDT $1.56 $1,813,088 15:54:16 12/05/2026
114 Echobit Echobit NEAR/USDT $1.57 $1,792,961 15:57:07 12/05/2026
115 Kraken Kraken NEAR/USD $1.57 $1,660,744 15:59:23 12/05/2026
116 Paribu Paribu NEAR/TRY $1.56 $1,615,419 16:00:00 12/05/2026
117 EVEDEX EVEDEX NEAR/USD $1.57 $1,608,572 16:03:15 12/05/2026
118 BitKan BitKan NEAR/USDT $1.57 $1,589,733 16:00:08 12/05/2026
119 Dmex Dmex NEAR/USD $1.57 $1,564,724 16:03:16 12/05/2026
120 Hibt Hibt NEAR/USDT $1.57 $1,534,389 15:57:12 12/05/2026
121 Bitcastle Bitcastle NEAR/USDT $1.56 $1,452,860 16:00:10 12/05/2026
122 idax exchange idax exchange NEAR/USDT $1.56 $1,446,385 16:00:17 12/05/2026
123 WHXEX WHXEX NEAR/USDT $1.56 $1,446,376 16:00:16 12/05/2026
124 Binance Binance NEAR/USD $1.56 $1,431,367 15:54:51 12/05/2026
125 BVOX BVOX NEAR/USDT $1.57 $1,391,888 15:57:12 12/05/2026
126 Bitcastle Bitcastle NEAR/USDT $1.57 $1,371,421 16:00:21 12/05/2026
127 WOO X Pro WOO X Pro NEAR/USD $1.56 $1,348,036 16:00:16 12/05/2026
128 Ourbit Ourbit NEAR/USDT $1.56 $1,286,901 15:45:11 12/05/2026
129 BloFin BloFin NEAR/USDT $1.56 $1,262,314 15:45:16 12/05/2026
130 Biconomy.com Biconomy.com NEAR/USDT $1.57 $1,217,168 15:57:09 12/05/2026
131 BingX BingX NEAR/USDT $1.56 $1,193,474 15:54:08 12/05/2026
132 Deepcoin Deepcoin NEAR/USDT $1.57 $1,172,622 15:57:15 12/05/2026
133 Lighter Lighter NEAR/USDC $1.57 $1,151,882 16:00:15 12/05/2026
134 YEX YEX NEAR/USD $1.56 $1,079,951 15:57:16 12/05/2026
135 Bitbaby Bitbaby NEAR/USDT $1.57 $1,054,904 15:57:07 12/05/2026
136 Bitget Bitget NEAR/USDT $1.56 $943,092 15:54:09 12/05/2026
137 WhiteBIT WhiteBIT NEAR/WBT $1.56 $942,756 15:48:08 12/05/2026
138 Grvt Grvt NEAR/USDT $1.57 $924,786 16:03:16 12/05/2026
139 SunX SunX NEAR/USDT $1.64 $875,006 16:03:15 12/05/2026
140 EXMO EXMO NEAR/USDT $1.56 $825,941 16:00:10 12/05/2026
141 EXMO.ME EXMO.ME NEAR/USDT $1.57 $825,627 15:57:10 12/05/2026
142 HTX HTX NEAR/USDT $1.57 $809,354 15:57:22 12/05/2026
143 Bitvavo Bitvavo NEAR/EUR $1.57 $785,910 15:57:07 12/05/2026
144 Bitbase Bitbase NEAR/USDC $1.57 $771,665 15:57:10 12/05/2026
145 Bitrue Bitrue NEAR/USDT $1.57 $760,469 15:57:17 12/05/2026
146 Bitunix Bitunix NEAR/USDT $1.56 $642,181 15:54:07 12/05/2026
147 Extended Extended NEAR/USD $1.58 $622,862 16:03:16 12/05/2026
148 Biconomy.com Biconomy.com NEAR/USDC $1.57 $614,376 15:57:09 12/05/2026
149 MGBX MGBX NEAR/USDT $1.57 $609,716 15:57:08 12/05/2026
150 EasiCoin EasiCoin NEAR/USDT $1.57 $608,763 16:00:10 12/05/2026
151 WEEX WEEX NEAR/USDC $1.57 $599,509 15:57:10 12/05/2026
152 Koinbay Koinbay NEAR/USDT $1.56 $593,295 16:00:14 12/05/2026
153 BYDFi BYDFi NEAR/USDT $1.57 $591,447 15:57:11 12/05/2026
154 BiFinance BiFinance NEAR/USDT $1.57 $584,115 15:57:07 12/05/2026
155 XXKK XXKK NEAR/USDT $1.57 $544,241 15:57:07 12/05/2026
156 MEXC MEXC NEAR/USDT $1.57 $536,019 15:57:07 12/05/2026
157 WEEX WEEX NEAR/USDT $1.57 $528,499 15:57:10 12/05/2026
158 Bithumb Bithumb NEAR/KRW $1.56 $521,330 15:59:53 12/05/2026
159 Dex-Trade Dex-Trade NEAR/USDT $1.56 $518,889 15:57:11 12/05/2026
160 LeveX LeveX NEAR/USDT $1.56 $514,332 16:00:15 12/05/2026
161 HyperPay Futures HyperPay Futures NEAR/USDT $1.57 $505,472 16:03:17 12/05/2026
162 KCEX KCEX NEAR/USDT $1.57 $464,991 15:57:10 12/05/2026
163 AllinX AllinX NEAR/USDT $1.57 $463,359 16:00:11 12/05/2026
164 BITmarkets BITmarkets NEAR/USDC $1.57 $445,793 16:00:08 12/05/2026
165 B2Z Exchange B2Z Exchange NEAR/USDC $1.57 $445,652 16:00:08 12/05/2026
166 Bitfinex Bitfinex NEAR/USDT $1.57 $437,541 15:57:15 12/05/2026
167 Bitkub Bitkub NEAR/THB $1.56 $420,207 15:57:10 12/05/2026
168 HitBTC HitBTC NEAR/USDT $1.57 $413,752 16:00:10 12/05/2026
169 FMFW.io FMFW.io NEAR/USDT $1.57 $413,749 16:00:11 12/05/2026
170 Gleec BTC Gleec BTC NEAR/USDT $1.57 $413,743 16:00:08 12/05/2026
171 CoinTR CoinTR NEAR/USDT $1.57 $401,172 16:00:10 12/05/2026
172 PointPay PointPay NEAR/USDT $1.57 $396,280 15:57:10 12/05/2026
173 Bitunix Bitunix NEAR/USDC $1.56 $367,535 15:54:15 12/05/2026
174 MEXC MEXC NEAR/USDC $1.57 $356,234 15:57:16 12/05/2026
175 ZKE ZKE NEAR/USDT $1.57 $350,930 16:00:09 12/05/2026
176 Kraken Kraken NEAR/EUR $1.57 $322,489 15:59:54 12/05/2026
177 PrimeXBT PrimeXBT NEAR/USDT $1.56 $322,177 16:00:16 12/05/2026
178 Bit2Me Bit2Me NEAR/EUR $1.57 $308,853 16:00:07 12/05/2026
179 Bitbaby Bitbaby NEAR/USDC $1.57 $272,844 15:57:16 12/05/2026
180 EXMO EXMO NEAR/USD $1.61 $264,580 16:00:10 12/05/2026
181 Bitazza Bitazza NEAR/USDT $1.57 $262,290 16:00:08 12/05/2026
182 Bit2Me Bit2Me NEAR/USDC $1.57 $259,105 15:57:10 12/05/2026
183 BitTap BitTap NEAR/USDT $1.57 $253,762 16:00:08 12/05/2026
184 Coincall Coincall NEAR/USD $1.57 $251,348 16:03:16 12/05/2026
185 Bitrue Bitrue NEAR/USDT $1.57 $241,168 15:57:07 12/05/2026
186 Pionex Pionex NEAR/USDT $1.57 $239,558 15:57:08 12/05/2026
187 BYDFi BYDFi NEAR/USDT $1.57 $239,430 16:00:16 12/05/2026
188 WhiteBIT WhiteBIT NEAR/USDC $1.56 $237,670 15:48:08 12/05/2026
189 XT.COM XT.COM NEAR/USDC $1.57 $235,600 15:57:09 12/05/2026
190 Picol Picol NEAR/USDT $1.57 $211,241 16:00:08 12/05/2026
191 Binance Binance NEAR/TRY $1.56 $209,794 15:56:54 12/05/2026
192 Cofinex Cofinex NEAR/USD $1.56 $207,585 16:00:17 12/05/2026
193 Coinlocally Coinlocally NEAR/USDT $1.57 $192,130 15:57:16 12/05/2026
194 CoinEx CoinEx NEAR/USDT $1.57 $191,184 15:59:23 12/05/2026
195 YEX YEX NEAR/USDT $1.57 $186,175 15:57:16 12/05/2026
196 BingX BingX NEAR/USDC $1.57 $176,825 15:54:08 12/05/2026
197 Ring Exchange (Ethereum) Ring Exchange (Ethereum) NEAR/WETH $1.56 $150,579 15:50:23 12/05/2026
198 CoinCola CoinCola NEAR/USDT $1.57 $148,609 16:00:09 12/05/2026
199 ICRYPEX ICRYPEX NEAR/USDT $1.56 $147,314 16:00:07 12/05/2026
200 Binance Binance NEAR/BTC $1.57 $138,304 15:56:42 12/05/2026
201 CoinLion CoinLion NEAR/USD $1.58 $130,511 16:00:14 12/05/2026
202 Binance TR Binance TR NEAR/TRY $1.56 $121,386 15:57:12 12/05/2026
203 ASTX ASTX NEAR/USDT $1.57 $118,432 16:00:16 12/05/2026
204 Bitfinex Bitfinex NEAR/USD $1.57 $100,814 15:59:54 12/05/2026
205 MEXC MEXC NEAR/USD1 $1.56 $100,695 15:54:16 12/05/2026
206 Crypto.com Exchange Crypto.com Exchange NEAR/USD $1.54 $77,702.33 15:57:10 12/05/2026
207 BtcTurk | Kripto BtcTurk | Kripto NEAR/TRY $1.56 $69,096.82 15:59:23 12/05/2026
208 Deepcoin Deepcoin NEAR/USDT $1.57 $68,615.91 15:57:07 12/05/2026
209 Binance TH Binance TH NEAR/USDT $1.57 $67,221.97 15:57:07 12/05/2026
210 Bitrue Bitrue NEAR/USDC $1.57 $64,763.97 15:57:07 12/05/2026
211 WhiteBIT WhiteBIT NEAR/TRY $1.56 $61,040.76 15:48:08 12/05/2026
212 CoinTR CoinTR NEAR/TRY $1.56 $59,965.09 16:00:10 12/05/2026
213 LeveX LeveX NEAR/USDC $1.56 $58,913.83 16:00:15 12/05/2026
214 Bitstamp by Robinhood Bitstamp by Robinhood NEAR/USD $1.57 $58,773.17 15:59:23 12/05/2026
215 Cofinex Cofinex NEAR/EUR $1.57 $58,728.82 16:00:09 12/05/2026
216 Cofinex Cofinex NEAR/USDT $1.57 $58,516.86 16:00:09 12/05/2026
217 LeveX LeveX NEAR/USDT $1.57 $56,606.14 16:00:11 12/05/2026
218 Cofinex Cofinex NEAR/USDC $1.57 $56,564.43 16:00:17 12/05/2026
219 MEXC MEXC NEAR/USD1 $1.56 $56,230.97 15:48:07 12/05/2026
220 BitDelta BitDelta NEAR/USDT $1.57 $56,090.80 16:00:07 12/05/2026
221 Bybit EU Bybit EU NEAR/USDC $1.57 $54,402.18 15:57:08 12/05/2026
222 dYdX v4 dYdX v4 NEAR/USD $1.57 $53,898.18 16:04:21 12/05/2026
223 BitMEX BitMEX NEAR/USDT $1.56 $52,680.60 15:57:15 12/05/2026
224 Backpack Exchange Backpack Exchange NEAR/USDC $1.55 $52,244.38 15:57:15 12/05/2026
225 BitMEX BitMEX NEAR/USD $1.57 $51,882.56 15:57:15 12/05/2026
226 Binance Binance NEAR/EUR $1.57 $51,803.22 15:56:42 12/05/2026
227 WhiteBIT WhiteBIT NEAR/EUR $1.56 $48,014.62 15:48:08 12/05/2026
228 KTX KTX NEAR/USDT $1.57 $46,367.00 16:00:12 12/05/2026
229 BYDFi BYDFi NEAR/USDC $1.56 $43,722.97 16:00:16 12/05/2026
230 Binance Binance NEAR/JPY $1.57 $42,317.97 15:56:54 12/05/2026
231 Coinbase Exchange Coinbase Exchange NEAR/USDT $1.57 $41,840.70 15:56:59 12/05/2026
232 EXMO.ME EXMO.ME NEAR/USDC $1.56 $38,581.25 15:57:10 12/05/2026
233 EXMO EXMO NEAR/USDC $1.56 $38,485.82 16:00:10 12/05/2026
234 Crypto.com Exchange Crypto.com Exchange NEAR/USDT $1.57 $38,358.98 15:57:10 12/05/2026
235 WhiteBIT WhiteBIT NEAR/UAH $1.54 $37,855.60 15:48:08 12/05/2026
236 XBO.com XBO.com NEAR/USDT $1.57 $37,275.17 15:57:10 12/05/2026
237 Aster Aster NEAR/USDT $1.55 $36,859.93 15:54:15 12/05/2026
238 Koinpark Koinpark NEAR/USDT $1.57 $35,160.01 16:00:10 12/05/2026
239 MEXC MEXC NEAR/USDC $1.57 $33,573.89 15:57:07 12/05/2026
240 Pacifica Pacifica NEAR/USD $1.57 $31,536.17 16:03:15 12/05/2026
241 Crypto.com Exchange Crypto.com Exchange NEAR/USD $1.57 $30,423.24 15:57:16 12/05/2026
242 Bybit Bybit NEAR/EUR $1.56 $27,624.17 15:54:12 12/05/2026
243 Bullish Bullish NEAR/USDC $1.57 $27,132.88 15:57:07 12/05/2026
244 TRIV TRIV NEAR/IDR $1.57 $26,812.53 16:00:10 12/05/2026
245 TRIV TRIV NEAR/USDT $1.57 $26,811.76 16:00:10 12/05/2026
246 BtcTurk | Kripto BtcTurk | Kripto NEAR/USDT $1.56 $25,852.06 15:59:53 12/05/2026
247 Binance Binance NEAR/USD1 $1.57 $23,567.37 15:56:42 12/05/2026
248 Bitcoiva Bitcoiva NEAR/USDT $1.57 $20,982.55 16:00:11 12/05/2026
249 Gate Gate NEAR/USDC $1.57 $20,195.26 15:56:54 12/05/2026
250 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) NEAR/USDC $1.57 $19,358.95 15:49:47 12/05/2026
251 Cryptonex Cryptonex NEAR/USDT $1.57 $17,874.02 16:00:08 12/05/2026
252 Tothemoon Tothemoon NEAR/USDT $1.57 $16,192.46 16:00:15 12/05/2026
253 CoinUp.io CoinUp.io NEAR/USDT $1.57 $15,546.81 15:57:08 12/05/2026
254 WOO X WOO X NEAR/USDT $1.57 $14,082.72 16:00:15 12/05/2026
255 Bitfinex Bitfinex NEAR/USDT $1.57 $13,962.38 15:59:24 12/05/2026
256 FMFW.io FMFW.io NEAR/BTC $1.57 $12,734.75 16:00:11 12/05/2026
257 Gleec BTC Gleec BTC NEAR/BTC $1.57 $12,734.59 16:00:08 12/05/2026
258 Coinone Coinone NEAR/KRW $1.55 $12,668.04 15:59:53 12/05/2026
259 OKX OKX NEAR/TRY $1.55 $12,252.49 15:56:54 12/05/2026
260 Gate Gate NEAR/ETH $1.56 $10,632.31 15:56:54 12/05/2026
261 Bitstamp by Robinhood Bitstamp by Robinhood NEAR/EUR $1.58 $9,578.41 15:59:53 12/05/2026
262 ADEN ADEN NEAR/USDT $1.57 $9,196.99 16:03:44 12/05/2026
263 KuCoin KuCoin NEAR/USDC $1.56 $8,449.30 15:55:23 12/05/2026
264 Binance Binance NEAR/BRL $1.56 $7,934.01 15:56:54 12/05/2026
265 CoinDCX CoinDCX NEAR/INR $1.56 $7,916.86 16:00:09 12/05/2026
266 Bitso Bitso NEAR/USD $1.55 $7,826.21 15:59:53 12/05/2026
267 Bybit Bybit NEAR/USDC $1.57 $7,795.41 15:54:12 12/05/2026
268 Kanga Exchange Kanga Exchange NEAR/USDC $1.57 $7,691.79 16:00:07 12/05/2026
269 Kanga Exchange Kanga Exchange NEAR/USDT $1.57 $7,654.54 16:00:07 12/05/2026
270 Tokocrypto Tokocrypto NEAR/USDT $1.57 $7,133.90 15:57:08 12/05/2026
271 Tebbit Tebbit NEAR/USDT $1.57 $6,635.50 16:00:16 12/05/2026
272 Paradex Paradex NEAR/USD $1.58 $6,615.16 16:03:15 12/05/2026
273 CEX.IO CEX.IO NEAR/USD $1.57 $5,672.15 15:57:08 12/05/2026
274 Remitano Remitano NEAR/USDT $1.57 $5,634.21 16:00:11 12/05/2026
275 OKX OKX NEAR/USD $1.57 $5,257.14 15:56:23 12/05/2026
276 Ndax Ndax NEAR/CAD $1.57 $5,063.33 16:00:10 12/05/2026
277 KuCoin KuCoin NEAR/BTC $1.57 $4,828.45 15:55:23 12/05/2026
278 Koinpark Koinpark NEAR/INR $1.59 $4,532.75 16:00:10 12/05/2026
279 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) NEAR/WETH $1.56 $4,484.38 14:36:59 12/05/2026
280 Indodax Indodax NEAR/IDR $1.57 $4,342.71 16:02:24 12/05/2026
281 PointPay PointPay NEAR/USDC $1.57 $3,907.69 15:57:10 12/05/2026
282 Upbit Upbit NEAR/USDT $1.50 $3,829.16 15:56:23 12/05/2026
283 CoinEx CoinEx NEAR/BTC $1.57 $3,783.93 15:59:23 12/05/2026
284 Bitget Bitget NEAR/EUR $1.57 $3,612.21 15:54:09 12/05/2026
285 CoinEx CoinEx NEAR/USDC $1.57 $2,635.49 15:59:53 12/05/2026
286 Korbit Korbit NEAR/KRW $1.51 $2,340.40 16:00:07 12/05/2026
287 Orderly Orderly NEAR/USDC $1.54 $1,949.03 16:03:16 12/05/2026
288 Gate US Gate US NEAR/USDT $1.56 $1,869.54 16:00:09 12/05/2026
289 CoinLion CoinLion NEAR/USDC $1.58 $1,844.91 16:00:14 12/05/2026
290 Binance Binance NEAR/U $1.58 $1,788.65 15:56:54 12/05/2026
291 Flipster Flipster NEAR/USDT $1.56 $1,659.28 16:00:15 12/05/2026
292 OKX OKX NEAR/USDC $1.56 $1,609.88 15:56:54 12/05/2026
293 Binance.US Binance.US NEAR/USDT $1.54 $1,326.67 15:59:53 12/05/2026
294 SushiSwap (Ethereum) SushiSwap (Ethereum) NEAR/WETH $1.56 $1,179.92 14:36:11 12/05/2026
295 OKX OKX NEAR/EUR $1.57 $962.08 15:56:23 12/05/2026
296 Foxbit Foxbit NEAR/BRL $1.58 $828.91 16:00:10 12/05/2026
297 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/NEAR $2,288.85 $757.38 14:55:35 12/05/2026
298 CEX.IO CEX.IO NEAR/USDT $1.57 $595.48 15:57:08 12/05/2026
299 NovaDAX NovaDAX NEAR/BRL $1.51 $574.12 15:57:10 12/05/2026
300 KoinBX KoinBX NEAR/INR $1.12 $529.46 16:00:12 12/05/2026

Thông tin thị trường giao dịch NEAR Protocol (NEAR)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 16:00:08 12/05/2026, cặp giao dịch NEAR/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $711,502,896 với tỷ giá $1.57.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.

Cặp: Tên cặp giao dịch NEAR với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch NEAR Protocol (NEAR) Cặp giao dịch NEAR Protocol (NEAR) - GiaCoin.com
4.6 trên 1039 đánh giá