NEAR Protocol NEAR
Xếp hạng #36
12:28:00 16/09/2025
Giá NEAR Protocol (NEAR)
$2.62 -5.2%
0.00002263 BTC
68,767 VND
Thấp: $2.58
Cao: $2.77
Thị trường NEAR Protocol (NEAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SAFEX |
NEAR/USDT | $2.61 | $333,303,939 | 11:57:15 16/09/2025 |
| 2 |  Top.one |
NEAR/USDT | $2.60 | $141,468,767 | 12:03:16 16/09/2025 |
| 3 |  Binance |
NEAR/USDT | $2.60 | $129,003,194 | 11:54:17 16/09/2025 |
| 4 |  Ju.com |
NEAR/USDT | $2.61 | $94,448,127 | 11:57:16 16/09/2025 |
| 5 |  BTCC |
NEAR/USDT | $2.60 | $84,234,791 | 11:57:17 16/09/2025 |
| 6 |  NovaEx |
NEAR/USDT | $2.60 | $78,730,291 | 12:03:16 16/09/2025 |
| 7 |  Batonex |
NEAR/USDT | $2.61 | $73,303,292 | 12:00:17 16/09/2025 |
| 8 |  CoinW |
NEAR/USDT | $2.61 | $66,715,976 | 11:57:17 16/09/2025 |
| 9 |  Bybit |
NEAR/USDT | $2.60 | $58,499,526 | 11:54:17 16/09/2025 |
| 10 |  Koinbay |
NEAR/USDT | $5.18 | $58,361,147 | 11:57:15 16/09/2025 |
| 11 |  COINSPACE |
NEAR/USDT | $2.61 | $48,863,483 | 12:03:11 16/09/2025 |
| 12 |  Echobit |
NEAR/USDT | $2.61 | $45,690,282 | 11:57:17 16/09/2025 |
| 13 |  BVOX |
NEAR/USDT | $2.61 | $41,835,057 | 11:57:16 16/09/2025 |
| 14 |  Tapbit |
NEAR/USDT | $2.61 | $40,421,157 | 11:57:16 16/09/2025 |
| 15 |  Cofinex |
NEAR/USDT | $2.61 | $39,319,183 | 12:03:15 16/09/2025 |
| 16 |  Bitget |
NEAR/USDT | $2.61 | $39,261,637 | 11:57:15 16/09/2025 |
| 17 |  BiKing |
NEAR/USDT | $2.61 | $38,183,853 | 12:03:20 16/09/2025 |
| 18 |  Zedxion Exchange |
NEAR/USDT | $2.61 | $36,080,173 | 12:03:16 16/09/2025 |
| 19 |  FameEX |
NEAR/USDT | $2.61 | $34,524,698 | 11:57:11 16/09/2025 |
| 20 |  Biconomy.com |
NEAR/USDT | $2.61 | $34,494,188 | 11:57:15 16/09/2025 |
| 21 |  TruBit Pro Exchange |
NEAR/USDT | $2.61 | $32,759,331 | 12:00:16 16/09/2025 |
| 22 | Binance |
NEAR/USDT | $2.61 | $31,331,484 | 11:56:42 16/09/2025 |
| 23 |  Coinbase International Exchange |
NEAR/USDC | $2.61 | $30,383,724 | 12:00:16 16/09/2025 |
| 24 |  OKX |
NEAR/USDT | $2.60 | $28,945,487 | 11:55:31 16/09/2025 |
| 25 |  LBank |
NEAR/USDT | $2.61 | $27,706,899 | 11:57:17 16/09/2025 |
| 26 |  OrangeX |
NEAR/USDT | $2.60 | $25,481,635 | 11:51:15 16/09/2025 |
| 27 |  BlockFin |
NEAR/USDT | $2.60 | $22,896,856 | 11:54:16 16/09/2025 |
| 28 |  MEXC |
NEAR/USDT | $2.61 | $21,089,109 | 11:57:17 16/09/2025 |
| 29 | Batonex |
NEAR/USDT | $2.61 | $20,190,328 | 12:00:08 16/09/2025 |
| 30 |  Websea |
NEAR/USDT | $2.61 | $19,572,052 | 12:00:18 16/09/2025 |
| 31 |  Bitrue |
NEAR/USDT | $2.61 | $18,738,595 | 11:57:18 16/09/2025 |
| 32 |  EasiCoin |
NEAR/USDT | $2.61 | $18,471,190 | 12:03:16 16/09/2025 |
| 33 |  Coinlocally |
NEAR/USDT | $2.61 | $17,570,717 | 12:00:18 16/09/2025 |
| 34 |  Zoomex |
NEAR/USDT | $2.61 | $17,529,707 | 11:57:16 16/09/2025 |
| 35 |  YEX |
NEAR/USDT | $2.60 | $15,894,209 | 12:03:17 16/09/2025 |
| 36 |  4E |
NEAR/USDT | $2.60 | $15,505,841 | 11:54:11 16/09/2025 |
| 37 |  DigiFinex |
NEAR/USDT | $2.61 | $14,459,678 | 11:57:17 16/09/2025 |
| 38 |  CEEX exchange |
NEAR/USDT | $2.61 | $14,066,927 | 12:03:12 16/09/2025 |
| 39 | Echobit |
NEAR/USDT | $2.61 | $11,336,635 | 11:57:09 16/09/2025 |
| 40 |  AscendEX |
NEAR/USDT | $2.61 | $10,793,206 | 11:57:15 16/09/2025 |
| 41 |  Hotcoin |
NEAR/USDT | $2.61 | $10,704,315 | 11:57:21 16/09/2025 |
| 42 |  Ourbit |
NEAR/USDT | $2.61 | $10,424,417 | 11:57:17 16/09/2025 |
| 43 |  Bitop |
NEAR/USDT | $2.61 | $10,159,641 | 12:00:16 16/09/2025 |
| 44 | Binance |
NEAR/USD | $2.61 | $10,023,470 | 11:54:51 16/09/2025 |
| 45 |  BYEX |
NEAR/USDT | $2.61 | $9,836,072 | 12:03:13 16/09/2025 |
| 46 | Bybit |
NEAR/USDT | $2.60 | $9,193,917 | 11:54:12 16/09/2025 |
| 47 | Ju.com |
NEAR/USDT | $2.61 | $8,971,881 | 11:57:09 16/09/2025 |
| 48 |  AstralX |
NEAR/USDT | $2.61 | $8,940,921 | 12:03:07 16/09/2025 |
| 49 | Binance |
NEAR/USDC | $2.60 | $8,756,899 | 11:54:17 16/09/2025 |
| 50 | LBank |
NEAR/USDT | $2.61 | $8,570,944 | 11:57:12 16/09/2025 |
| 51 | SAFEX |
NEAR/USDT | $2.61 | $7,973,632 | 11:57:07 16/09/2025 |
| 52 |  KCEX |
NEAR/USDT | $2.61 | $7,842,599 | 11:57:16 16/09/2025 |
| 53 |  Toobit |
NEAR/USDT | $2.61 | $7,802,878 | 11:57:12 16/09/2025 |
| 54 |  BTSE |
NEAR/USDT | $2.61 | $7,678,348 | 11:57:18 16/09/2025 |
| 55 |  B2Z Exchange |
NEAR/USD | $2.60 | $7,377,101 | 12:03:16 16/09/2025 |
| 56 |  BITmarkets |
NEAR/USDT | $2.61 | $7,367,797 | 12:00:16 16/09/2025 |
| 57 | AstralX |
NEAR/USDT | $2.60 | $7,301,675 | 12:03:17 16/09/2025 |
| 58 |  Darkex Exchange |
NEAR/USDT | $2.61 | $7,271,809 | 12:04:02 16/09/2025 |
| 59 | Toobit |
NEAR/USDT | $2.61 | $7,258,555 | 11:57:17 16/09/2025 |
| 60 |  Hyperliquid |
NEAR/USD | $2.61 | $7,248,177 | 11:57:16 16/09/2025 |
| 61 |  UZX |
NEAR/USDT | $2.61 | $7,189,661 | 11:57:08 16/09/2025 |
| 62 | CoinW |
NEAR/USDT | $2.61 | $7,042,882 | 11:57:07 16/09/2025 |
| 63 | OKX |
NEAR/USDT | $2.61 | $7,003,149 | 11:56:53 16/09/2025 |
| 64 |  WhiteBIT |
NEAR/USDT | $2.61 | $6,240,502 | 11:57:15 16/09/2025 |
| 65 |  All InX |
NEAR/USDT | $2.61 | $6,238,385 | 12:03:10 16/09/2025 |
| 66 |  Bitunix |
NEAR/USDT | $2.61 | $6,230,268 | 11:57:17 16/09/2025 |
| 67 |  Azbit |
NEAR/USDT | $2.60 | $6,149,829 | 11:54:07 16/09/2025 |
| 68 |  Aivora Exchange |
NEAR/USDT | $2.61 | $6,081,851 | 12:03:17 16/09/2025 |
| 69 |  BitbabyExchange |
NEAR/USDT | $2.61 | $5,995,568 | 12:00:16 16/09/2025 |
| 70 |  KuCoin |
NEAR/USDT | $2.61 | $5,972,208 | 11:58:53 16/09/2025 |
| 71 |  Millionero |
NEAR/USDT | $2.61 | $5,788,880 | 12:00:15 16/09/2025 |
| 72 | MEXC |
NEAR/USDT | $2.60 | $5,705,137 | 11:51:09 16/09/2025 |
| 73 | Bitget |
NEAR/USDT | $2.61 | $5,700,452 | 11:57:10 16/09/2025 |
| 74 |  CoinChief |
NEAR/USDT | $2.61 | $5,551,437 | 12:00:18 16/09/2025 |
| 75 |  Bibox |
NEAR/USDT | $2.19 | $5,400,252 | 12:00:11 16/09/2025 |
| 76 |  XXKK |
NEAR/USDT | $2.61 | $5,388,967 | 12:03:07 16/09/2025 |
| 77 |  Bitcastle |
NEAR/USDT | $2.61 | $5,245,637 | 12:00:22 16/09/2025 |
| 78 |  Gate |
NEAR/USDT | $2.61 | $5,115,674 | 11:59:54 16/09/2025 |
| 79 | Binance |
NEAR/USDC | $2.61 | $5,054,001 | 11:56:42 16/09/2025 |
| 80 | WhiteBIT |
NEAR/USDT | $2.61 | $4,993,949 | 11:57:07 16/09/2025 |
| 81 |  Poloniex |
NEAR/USDT | $2.60 | $4,993,350 | 12:02:23 16/09/2025 |
| 82 |  IBIT Global |
NEAR/USDT | $2.61 | $4,909,514 | 12:03:08 16/09/2025 |
| 83 | Millionero |
NEAR/USDT | $2.61 | $4,575,090 | 12:03:14 16/09/2025 |
| 84 |  BitradeX |
NEAR/USDT | $2.60 | $4,339,062 | 11:45:08 16/09/2025 |
| 85 |  Hibt |
NEAR/USDT | $2.61 | $4,307,353 | 11:57:09 16/09/2025 |
| 86 | Websea |
NEAR/USDT | $2.60 | $4,211,614 | 11:54:12 16/09/2025 |
| 87 |  Upbit |
NEAR/KRW | $2.62 | $4,151,330 | 11:56:53 16/09/2025 |
| 88 |  BitTap |
NEAR/USDT | $2.61 | $4,109,230 | 11:57:16 16/09/2025 |
| 89 |  Phemex |
NEAR/USDT | $2.61 | $3,834,213 | 11:57:17 16/09/2025 |
| 90 | Gate |
NEAR/USDT | $2.61 | $3,698,687 | 11:57:19 16/09/2025 |
| 91 | BITmarkets |
NEAR/USD | $2.61 | $3,676,525 | 12:00:08 16/09/2025 |
| 92 |  Coinflare |
NEAR/USDT | $2.61 | $3,637,717 | 12:00:16 16/09/2025 |
| 93 | KuCoin |
NEAR/USDT | $2.60 | $3,632,562 | 11:48:17 16/09/2025 |
| 94 | B2Z Exchange |
NEAR/USD | $2.61 | $3,520,619 | 12:03:10 16/09/2025 |
| 95 | BTSE |
NEAR/USDT | $2.60 | $3,437,100 | 11:48:08 16/09/2025 |
| 96 | Ourbit |
NEAR/USDT | $2.60 | $3,384,864 | 11:51:09 16/09/2025 |
| 97 |  BitMart |
NEAR/USDT | $2.61 | $3,343,638 | 11:57:08 16/09/2025 |
| 98 | B2Z Exchange |
NEAR/USDT | $2.61 | $3,331,720 | 12:03:10 16/09/2025 |
| 99 | BITmarkets |
NEAR/USDT | $2.61 | $3,326,205 | 12:00:08 16/09/2025 |
| 100 | DigiFinex |
NEAR/USDT | $2.61 | $3,269,119 | 11:57:07 16/09/2025 |
| 101 | BlockFin |
NEAR/USDT | $2.60 | $3,203,064 | 11:54:08 16/09/2025 |
| 102 |  Coinbase Exchange |
NEAR/USD | $2.61 | $3,105,035 | 11:56:55 16/09/2025 |
| 103 |  VOOX Exchange |
NEAR/USDT | $2.61 | $2,926,420 | 11:57:18 16/09/2025 |
| 104 | Tapbit |
NEAR/USDT | $2.61 | $2,681,755 | 11:57:07 16/09/2025 |
| 105 |  BYDFi |
NEAR/USDT | $2.60 | $2,603,231 | 12:00:17 16/09/2025 |
| 106 |  XT.COM |
NEAR/USDT | $2.61 | $2,497,789 | 11:57:09 16/09/2025 |
| 107 | BitTap |
NEAR/USDT | $2.61 | $2,351,456 | 11:57:07 16/09/2025 |
| 108 | AscendEX |
NEAR/USDT | $2.60 | $2,229,031 | 11:48:09 16/09/2025 |
| 109 | 4E |
NEAR/USDT | $2.60 | $2,128,129 | 11:54:16 16/09/2025 |
| 110 | Bitunix |
NEAR/USDT | $2.61 | $1,939,011 | 11:57:10 16/09/2025 |
| 111 |  BloFin |
NEAR/USDT | $2.60 | $1,920,465 | 11:54:08 16/09/2025 |
| 112 |  HTX |
NEAR/USDT | $2.60 | $1,912,532 | 11:54:16 16/09/2025 |
| 113 | BloFin |
NEAR/USDT | $2.60 | $1,870,699 | 11:54:17 16/09/2025 |
| 114 | Cofinex |
NEAR/USDC | $2.61 | $1,767,520 | 12:03:15 16/09/2025 |
| 115 | Biconomy.com |
NEAR/USDT | $2.61 | $1,758,436 | 11:57:07 16/09/2025 |
| 116 | BTCC |
NEAR/USDT | $2.61 | $1,745,410 | 11:57:09 16/09/2025 |
| 117 |  BiFinance |
NEAR/USDT | $2.60 | $1,718,311 | 11:54:09 16/09/2025 |
| 118 | NovaEx |
NEAR/USDT | $2.61 | $1,709,918 | 12:03:11 16/09/2025 |
| 119 |  WEEX |
NEAR/USDT | $2.61 | $1,692,628 | 11:57:18 16/09/2025 |
| 120 |  BitKan |
NEAR/USDT | $2.61 | $1,654,429 | 12:03:08 16/09/2025 |
| 121 |  UEEx |
NEAR/USDT | $2.61 | $1,567,193 | 12:00:10 16/09/2025 |
| 122 | WEEX |
NEAR/USDT | $2.61 | $1,506,662 | 11:57:09 16/09/2025 |
| 123 |  BingX |
NEAR/USDT | $2.60 | $1,438,726 | 11:57:07 16/09/2025 |
| 124 |  CoinCola |
NEAR/USDT | $2.61 | $1,433,438 | 12:03:11 16/09/2025 |
| 125 |  PointPay |
NEAR/USDT | $2.61 | $1,392,750 | 11:57:08 16/09/2025 |
| 126 |  Deepcoin |
NEAR/USDT | $2.61 | $1,331,049 | 11:57:15 16/09/2025 |
| 127 | BVOX |
NEAR/USDT | $2.61 | $1,261,022 | 11:57:22 16/09/2025 |
| 128 |  Bithumb |
NEAR/KRW | $2.62 | $1,247,493 | 11:57:23 16/09/2025 |
| 129 | Phemex |
NEAR/USDT | $2.61 | $1,239,131 | 11:57:10 16/09/2025 |
| 130 |  Kraken |
NEAR/USD | $2.60 | $1,228,949 | 11:59:55 16/09/2025 |
| 131 |  Qmall Exchange |
NEAR/USDT | $2.60 | $1,186,237 | 11:54:07 16/09/2025 |
| 132 | BitbabyExchange |
NEAR/USDT | $2.61 | $1,174,711 | 12:00:07 16/09/2025 |
| 133 |  Bitvavo |
NEAR/EUR | $2.60 | $1,162,066 | 11:57:10 16/09/2025 |
| 134 |  Pionex |
NEAR/USDT | $2.61 | $1,050,548 | 11:57:17 16/09/2025 |
| 135 | WEEX |
NEAR/USDC | $2.61 | $1,002,532 | 11:57:09 16/09/2025 |
| 136 | Cofinex |
NEAR/USD | $2.61 | $946,481 | 12:03:15 16/09/2025 |
| 137 | TruBit Pro Exchange |
NEAR/USDT | $2.61 | $938,959 | 12:00:11 16/09/2025 |
| 138 |  Backpack Exchange |
NEAR/USDC | $2.61 | $933,694 | 11:57:16 16/09/2025 |
| 139 | EasiCoin |
NEAR/USDT | $2.61 | $895,531 | 12:03:10 16/09/2025 |
| 140 | KCEX |
NEAR/USDT | $2.61 | $867,993 | 11:57:09 16/09/2025 |
| 141 | BYDFi |
NEAR/USDC | $2.60 | $826,305 | 12:00:17 16/09/2025 |
| 142 |  SuperEx |
NEAR/USDT | $2.61 | $794,478 | 12:00:13 16/09/2025 |
| 143 |  SpireX |
NEAR/USDT | $2.61 | $784,187 | 12:00:13 16/09/2025 |
| 144 | Koinbay |
NEAR/USDT | $2.61 | $783,647 | 11:57:12 16/09/2025 |
| 145 | Zedxion Exchange |
NEAR/USDT | $2.61 | $782,934 | 12:03:11 16/09/2025 |
| 146 |  Crypto.com Exchange |
NEAR/USDT | $2.61 | $730,518 | 11:54:11 16/09/2025 |
| 147 | Hotcoin |
NEAR/USDT | $2.61 | $725,479 | 11:58:26 16/09/2025 |
| 148 | BYDFi |
NEAR/USDT | $2.61 | $722,041 | 12:00:07 16/09/2025 |
| 149 | WhiteBIT |
NEAR/USDC | $2.61 | $701,563 | 11:57:07 16/09/2025 |
| 150 |  CoinCatch |
NEAR/USDT | $2.61 | $675,851 | 12:00:15 16/09/2025 |
| 151 | Bitrue |
NEAR/USDT | $2.61 | $666,305 | 11:57:08 16/09/2025 |
| 152 |  CoinEx |
NEAR/USDT | $2.61 | $661,789 | 11:59:53 16/09/2025 |
| 153 |  Dex-Trade |
NEAR/USDT | $2.61 | $643,304 | 11:57:18 16/09/2025 |
| 154 |  ONUS Pro |
NEAR/VNDC | $2.61 | $602,240 | 12:00:17 16/09/2025 |
| 155 | Pionex |
NEAR/USDT | $2.61 | $587,917 | 11:57:08 16/09/2025 |
| 156 |  Bit2Me |
NEAR/USDC | $2.59 | $557,720 | 11:42:10 16/09/2025 |
| 157 | MEXC |
NEAR/USDC | $2.61 | $515,870 | 11:51:09 16/09/2025 |
| 158 | Crypto.com Exchange |
NEAR/USD | $2.60 | $515,317 | 11:54:19 16/09/2025 |
| 159 | Deepcoin |
NEAR/USDT | $2.61 | $509,880 | 11:57:07 16/09/2025 |
| 160 | TruBit Pro Exchange |
NEAR/MMXN | $2.61 | $477,783 | 12:00:11 16/09/2025 |
| 161 |  Fastex |
NEAR/USDT | $2.61 | $470,452 | 11:57:12 16/09/2025 |
| 162 |  ZKE |
NEAR/USDT | $2.61 | $469,982 | 12:00:08 16/09/2025 |
| 163 | Crypto.com Exchange |
NEAR/USD | $2.60 | $440,692 | 11:54:11 16/09/2025 |
| 164 |  HitBTC |
NEAR/USDT | $2.60 | $411,610 | 11:57:07 16/09/2025 |
| 165 |  Gleec BTC |
NEAR/USDT | $2.61 | $411,604 | 12:00:11 16/09/2025 |
| 166 |  FMFW.io |
NEAR/USDT | $2.61 | $411,601 | 12:00:07 16/09/2025 |
| 167 |  Bitkub |
NEAR/THB | $2.61 | $400,590 | 11:57:10 16/09/2025 |
| 168 |  EXMO |
NEAR/USDT | $2.61 | $390,777 | 11:57:07 16/09/2025 |
| 169 |  EXMO.ME |
NEAR/USDT | $2.60 | $390,409 | 11:54:07 16/09/2025 |
| 170 |  Orderly |
NEAR/USDC | $2.61 | $361,449 | 12:03:16 16/09/2025 |
| 171 |  Bitazza |
NEAR/USDT | $2.60 | $334,925 | 12:03:12 16/09/2025 |
| 172 |  BitMEX |
NEAR/USD | $2.59 | $329,694 | 11:57:18 16/09/2025 |
| 173 | Binance |
NEAR/FDUSD | $2.61 | $326,406 | 11:56:42 16/09/2025 |
| 174 |  LeveX |
NEAR/USDC | $2.61 | $311,528 | 12:03:16 16/09/2025 |
| 175 | Gate |
NEAR/USDC | $2.61 | $307,808 | 11:59:24 16/09/2025 |
| 176 | Kraken |
NEAR/EUR | $2.60 | $281,273 | 11:59:55 16/09/2025 |
| 177 | BITmarkets |
NEAR/USDC | $2.61 | $280,535 | 12:00:08 16/09/2025 |
| 178 |  CoinUp.io |
NEAR/USDT | $2.60 | $278,055 | 11:45:07 16/09/2025 |
| 179 | Bit2Me |
NEAR/EUR | $2.60 | $276,498 | 11:42:10 16/09/2025 |
| 180 |  ICRYPEX |
NEAR/USDT | $2.61 | $275,392 | 12:00:10 16/09/2025 |
| 181 | B2Z Exchange |
NEAR/USDC | $2.61 | $271,468 | 12:03:10 16/09/2025 |
| 182 | BitMEX |
NEAR/USDT | $2.60 | $271,386 | 11:57:18 16/09/2025 |
| 183 | LeveX |
NEAR/USDT | $2.60 | $237,927 | 12:03:16 16/09/2025 |
| 184 |  NexDAX |
NEAR/USDT | $2.59 | $234,714 | 11:54:07 16/09/2025 |
| 185 |  WOO X |
NEAR/USDT | $2.60 | $227,309 | 11:54:15 16/09/2025 |
| 186 |  PrimeXBT |
NEAR/USDT | $2.61 | $225,975 | 12:03:16 16/09/2025 |
| 187 |  CoinLion |
NEAR/USD | $2.62 | $224,598 | 12:03:16 16/09/2025 |
| 188 |  LocalTrade |
NEAR/USDT | $2.61 | $213,314 | 12:00:11 16/09/2025 |
| 189 | HTX |
NEAR/USDT | $2.60 | $213,083 | 11:59:23 16/09/2025 |
| 190 | CoinCatch |
NEAR/USDT | $2.61 | $212,121 | 12:00:07 16/09/2025 |
| 191 |  ApeX Omni |
NEAR/USDT | $2.61 | $211,073 | 12:03:17 16/09/2025 |
| 192 |  BIT |
NEAR/USDT | $2.59 | $203,344 | 12:00:43 16/09/2025 |
| 193 |  Tokenize Xchange |
NEAR/USD | $2.60 | $200,618 | 12:03:09 16/09/2025 |
| 194 |  Bullish |
NEAR/USDC | $2.61 | $200,318 | 11:57:07 16/09/2025 |
| 195 | BingX |
NEAR/USDC | $2.61 | $189,290 | 11:57:07 16/09/2025 |
| 196 | Binance |
NEAR/TRY | $2.60 | $188,585 | 11:56:42 16/09/2025 |
| 197 | Binance |
NEAR/BTC | $2.60 | $179,624 | 11:56:54 16/09/2025 |
| 198 |  Coincall |
NEAR/USD | $2.61 | $176,686 | 12:03:16 16/09/2025 |
| 199 | OKX |
NEAR/USD | $2.61 | $173,046 | 11:56:53 16/09/2025 |
| 200 | WhiteBIT |
NEAR/TRY | $2.61 | $164,879 | 11:57:07 16/09/2025 |
| 201 | Coinbase Exchange |
NEAR/USDT | $2.60 | $147,096 | 11:56:25 16/09/2025 |
| 202 |  Delta Exchange |
NEAR/USDT | $2.61 | $145,224 | 12:03:16 16/09/2025 |
| 203 | MEXC |
NEAR/USDC | $2.61 | $142,827 | 11:57:17 16/09/2025 |
| 204 | Cofinex |
NEAR/USDT | $2.61 | $142,753 | 12:03:12 16/09/2025 |
| 205 | XT.COM |
NEAR/ETH | $2.59 | $139,019 | 11:57:09 16/09/2025 |
| 206 |  Bitfinex |
NEAR/USDT | $2.60 | $137,630 | 11:57:15 16/09/2025 |
| 207 |  Binance TR |
NEAR/TRY | $2.60 | $135,387 | 11:57:10 16/09/2025 |
| 208 | Bitfinex |
NEAR/USD | $2.61 | $128,809 | 11:59:53 16/09/2025 |
| 209 | ONUS Pro |
NEAR/VNDC | $2.61 | $128,453 | 12:00:14 16/09/2025 |
| 210 | EXMO |
NEAR/USD | $2.60 | $125,594 | 11:57:07 16/09/2025 |
| 211 | Cofinex |
NEAR/EUR | $2.61 | $118,273 | 12:03:12 16/09/2025 |
| 212 | KuCoin |
NEAR/USDC | $2.60 | $116,381 | 11:58:53 16/09/2025 |
| 213 |  BankCEX |
NEAR/USDT | $2.61 | $111,807 | 12:00:07 16/09/2025 |
| 214 |  TGEX |
NEAR/USDT | $2.61 | $109,036 | 12:00:15 16/09/2025 |
| 215 | Bitcastle |
NEAR/USDT | $2.61 | $108,575 | 12:00:10 16/09/2025 |
| 216 |  dYdX v4 |
NEAR/USD | $2.60 | $105,060 | 12:04:19 16/09/2025 |
| 217 |  Bitstamp |
NEAR/USD | $2.60 | $95,836.95 | 11:59:23 16/09/2025 |
| 218 | Binance |
NEAR/ETH | $2.59 | $92,677.08 | 11:56:54 16/09/2025 |
| 219 | Bitrue |
NEAR/USDC | $2.61 | $90,856.49 | 11:57:08 16/09/2025 |
| 220 | Binance |
NEAR/JPY | $2.61 | $87,081.57 | 11:56:54 16/09/2025 |
| 221 | Bitget |
NEAR/USDC | $2.61 | $81,447.31 | 11:57:10 16/09/2025 |
| 222 | LeveX |
NEAR/USDT | $2.61 | $78,302.31 | 12:03:10 16/09/2025 |
| 223 |  Cryptonex |
NEAR/USDT | $2.61 | $77,633.09 | 12:00:09 16/09/2025 |
| 224 |  BitDelta |
NEAR/USDT | $2.60 | $76,759.75 | 11:54:07 16/09/2025 |
| 225 | Binance |
NEAR/EUR | $2.60 | $68,260.87 | 11:56:54 16/09/2025 |
| 226 | WhiteBIT |
NEAR/EUR | $2.60 | $64,333.27 | 11:57:07 16/09/2025 |
| 227 |  XBO.com |
NEAR/USDT | $2.61 | $63,243.53 | 12:03:08 16/09/2025 |
| 228 | Gate |
NEAR/ETH | $2.61 | $61,253.37 | 11:59:54 16/09/2025 |
| 229 | PointPay |
NEAR/USDC | $2.61 | $60,445.82 | 11:57:08 16/09/2025 |
| 230 |  BtcTurk | Kripto |
NEAR/TRY | $2.60 | $58,987.53 | 11:58:23 16/09/2025 |
| 231 | Bitget |
NEAR/EUR | $2.60 | $57,493.19 | 11:54:07 16/09/2025 |
| 232 | Bybit |
NEAR/USDC | $2.59 | $56,352.29 | 11:54:12 16/09/2025 |
| 233 | WhiteBIT |
NEAR/UAH | $2.56 | $50,876.01 | 11:57:07 16/09/2025 |
| 234 |  Koinpark |
NEAR/USDT | $2.61 | $46,499.32 | 12:00:08 16/09/2025 |
| 235 | BtcTurk | Kripto |
NEAR/USDT | $2.62 | $44,505.26 | 11:58:23 16/09/2025 |
| 236 |  VinDAX |
NEAR/USDT | $2.61 | $35,681.24 | 12:00:07 16/09/2025 |
| 237 | Binance |
NEAR/BNB | $2.60 | $32,399.78 | 11:56:54 16/09/2025 |
| 238 | Binance |
NEAR/BRL | $2.59 | $31,805.45 | 11:56:54 16/09/2025 |
| 239 |  Tokocrypto |
NEAR/USDT | $2.61 | $30,196.34 | 11:57:08 16/09/2025 |
| 240 |  Tothemoon |
NEAR/USDT | $2.61 | $27,240.59 | 12:00:10 16/09/2025 |
| 241 |  Indodax |
NEAR/IDR | $2.60 | $26,885.93 | 11:59:53 16/09/2025 |
| 242 |  Remitano |
NEAR/USDT | $2.60 | $26,876.68 | 11:57:11 16/09/2025 |
| 243 | Qmall Exchange |
NEAR/UAH | $5.96 | $25,830.41 | 11:54:07 16/09/2025 |
| 244 |  Bitso |
NEAR/USD | $2.60 | $25,807.32 | 11:59:53 16/09/2025 |
| 245 |  TRIV |
NEAR/IDR | $2.62 | $25,370.39 | 12:03:10 16/09/2025 |
| 246 | TRIV |
NEAR/USDT | $2.61 | $25,370.29 | 12:03:10 16/09/2025 |
| 247 | EXMO |
NEAR/USDC | $2.60 | $22,333.55 | 11:57:07 16/09/2025 |
| 248 |  Flipster |
NEAR/USDT | $2.61 | $21,418.51 | 12:00:16 16/09/2025 |
| 249 |  CoinDCX |
NEAR/INR | $2.68 | $20,922.05 | 12:00:08 16/09/2025 |
| 250 |  Bitcoiva |
NEAR/USDT | $2.61 | $19,473.17 | 12:00:09 16/09/2025 |
| 251 | CoinEx |
NEAR/BTC | $2.60 | $19,200.56 | 11:59:24 16/09/2025 |
| 252 | Gleec BTC |
NEAR/BTC | $2.61 | $16,553.86 | 12:00:11 16/09/2025 |
| 253 | FMFW.io |
NEAR/BTC | $2.61 | $16,553.73 | 12:00:07 16/09/2025 |
| 254 |  Binance TH |
NEAR/USDT | $2.61 | $15,690.66 | 11:57:10 16/09/2025 |
| 255 |  Nivex |
NEAR/USDT | $2.61 | $15,446.73 | 12:00:19 16/09/2025 |
| 256 |  Foxbit |
NEAR/BRL | $2.62 | $15,348.18 | 12:00:09 16/09/2025 |
| 257 | Bybit |
NEAR/EUR | $2.60 | $14,944.15 | 11:54:12 16/09/2025 |
| 258 | Bitazza |
NEAR/THB | $2.59 | $12,799.77 | 12:03:12 16/09/2025 |
| 259 |  Coinone |
NEAR/KRW | $2.63 | $12,403.45 | 11:56:23 16/09/2025 |
| 260 |  NovaDAX |
NEAR/BRL | $2.61 | $11,554.07 | 12:00:09 16/09/2025 |
| 261 | Bitstamp |
NEAR/EUR | $2.59 | $11,205.28 | 11:59:53 16/09/2025 |
| 262 |  CEX.IO |
NEAR/USDT | $2.61 | $10,535.50 | 11:57:10 16/09/2025 |
| 263 | Dex-Trade |
NEAR/BTC | $2.60 | $10,270.93 | 11:57:18 16/09/2025 |
| 264 |  Aster |
NEAR/USDT | $2.60 | $9,999.28 | 11:57:16 16/09/2025 |
| 265 | Dex-Trade |
NEAR/ETH | $2.59 | $8,436.16 | 11:57:18 16/09/2025 |
| 266 | ONUS Pro |
NEAR/USDT | $2.62 | $8,318.77 | 12:00:14 16/09/2025 |
| 267 |  Kanga Exchange |
NEAR/USDC | $2.60 | $7,998.81 | 11:57:07 16/09/2025 |
| 268 | Kanga Exchange |
NEAR/USDT | $2.60 | $7,826.21 | 11:57:07 16/09/2025 |
| 269 | BYDFi |
NEAR/USDC | $2.61 | $6,931.14 | 12:00:07 16/09/2025 |
| 270 | CoinEx |
NEAR/USDC | $2.60 | $6,516.37 | 11:59:24 16/09/2025 |
| 271 |  MGBX |
NEAR/USDT | $2.61 | $6,147.72 | 12:00:10 16/09/2025 |
| 272 |  Binance.US |
NEAR/USD | $2.59 | $5,559.45 | 11:59:23 16/09/2025 |
| 273 | Koinpark |
NEAR/INR | $2.62 | $5,486.92 | 12:00:08 16/09/2025 |
| 274 |  Bitexen |
NEAR/TRY | $2.57 | $5,212.32 | 12:00:07 16/09/2025 |
| 275 |  ADEN |
NEAR/USDC | $2.61 | $4,596.55 | 12:03:16 16/09/2025 |
| 276 |  BTC Markets |
NEAR/AUD | $2.64 | $4,530.07 | 12:00:16 16/09/2025 |
| 277 | Binance.US |
NEAR/USDT | $2.58 | $4,035.77 | 11:59:23 16/09/2025 |
| 278 | KuCoin |
NEAR/BTC | $2.60 | $3,299.37 | 11:58:53 16/09/2025 |
| 279 |  Aevo |
NEAR/USD | $2.61 | $3,176.11 | 12:03:16 16/09/2025 |
| 280 | WOO X |
NEAR/USDT | $2.61 | $3,003.65 | 11:57:14 16/09/2025 |
| 281 |  Bitlo |
NEAR/TRY | $2.60 | $2,791.91 | 11:54:11 16/09/2025 |
| 282 |  Ndax |
NEAR/CAD | $2.63 | $2,680.40 | 12:03:07 16/09/2025 |
| 283 | CoinDCX |
NEAR/USDT | $2.61 | $2,614.18 | 12:00:08 16/09/2025 |
| 284 | Bitfinex |
NEAR/USDT | $2.63 | $2,542.81 | 11:59:53 16/09/2025 |
| 285 |  ChangeNOW |
NEAR/BTC | $2.62 | $2,104.03 | 12:00:08 16/09/2025 |
| 286 | Flipster |
NEAR/USDT | $2.61 | $1,878.36 | 12:00:09 16/09/2025 |
| 287 |  ZebPay |
NEAR/INR | $2.67 | $1,678.79 | 12:00:10 16/09/2025 |
| 288 | Upbit |
NEAR/BTC | $2.70 | $1,208.69 | 11:56:53 16/09/2025 |
| 289 |  LCX Exchange |
NEAR/EUR | $2.77 | $1,092.63 | 12:00:07 16/09/2025 |
| 290 |  Korbit |
NEAR/KRW | $2.63 | $953.83 | 11:57:10 16/09/2025 |
| 291 |  Young Platform |
NEAR/EUR | $2.62 | $318.21 | 12:03:11 16/09/2025 |
| 292 | Upbit |
NEAR/USDT | $2.88 | $258.44 | 11:56:53 16/09/2025 |
| 293 | CEX.IO |
NEAR/USD | $2.61 | $88.10 | 11:57:10 16/09/2025 |
| 294 |  Coinmetro |
NEAR/USDT | $2.61 | $85.78 | 12:00:10 16/09/2025 |
| 295 |  Giottus |
NEAR/USDT | $2.63 | $31.65 | 11:54:11 16/09/2025 |
| 296 |  Unocoin |
NEAR/INR | $2.61 | $22.70 | 12:03:09 16/09/2025 |
| 297 | FameEX |
NEAR/USDT | $2.61 | $20.37 | 11:57:20 16/09/2025 |
| 298 |  KoinBX |
NEAR/INR | $1.73 | $10.04 | 12:00:09 16/09/2025 |
| 299 | FMFW.io |
NEAR/ETH | $2.62 | $6.00 | 12:00:07 16/09/2025 |
| 300 |  zondacrypto |
NEAR/USDC | $2.61 | $1.00 | 12:03:07 16/09/2025 |
Thông tin thị trường giao dịch NEAR Protocol (NEAR)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 850 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:57:15 16/09/2025, cặp giao dịch NEAR/USDT tại sàn SAFEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $333,303,939 với tỷ giá $2.61.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.
Cặp: Tên cặp giao dịch NEAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.