NEAR Protocol NEAR
Xếp hạng #34
06:28:00 11/08/2026
Giá NEAR Protocol (NEAR)
$1.59 -0.67%
0.00002492 BTC
40,934 VND
Thấp: $1.59
Cao: $1.66
Thị trường NEAR Protocol (NEAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
NEAR/USDT | $1.59 | $987,336,116 | 06:00:08 11/08/2026 |
| 2 |  Binance |
NEAR/USDT | $1.60 | $93,833,102 | 05:54:16 11/08/2026 |
| 3 |  OrangeX |
NEAR/USDT | $1.59 | $72,209,028 | 05:45:15 11/08/2026 |
| 4 |  COINSPACE |
NEAR/USDT | $1.59 | $57,928,571 | 06:00:11 11/08/2026 |
| 5 |  KTX |
NEAR/USDT | $1.60 | $52,917,340 | 06:00:15 11/08/2026 |
| 6 |  Bybit |
NEAR/USDT | $1.60 | $51,011,648 | 05:54:16 11/08/2026 |
| 7 |  AstralX |
NEAR/USDT | $1.60 | $48,687,098 | 05:54:15 11/08/2026 |
| 8 |  IBIT Global |
NEAR/USDT | $1.59 | $47,092,693 | 06:00:19 11/08/2026 |
| 9 |  CEEX exchange |
NEAR/USDT | $1.59 | $44,819,511 | 06:00:11 11/08/2026 |
| 10 |  BTCC |
NEAR/USDT | $1.60 | $41,744,318 | 05:57:15 11/08/2026 |
| 11 |  Echobit |
NEAR/USDT | $1.60 | $37,988,710 | 05:57:16 11/08/2026 |
| 12 |  FameEX |
NEAR/USDT | $1.60 | $36,367,879 | 05:57:19 11/08/2026 |
| 13 |  TruBit Pro Exchange |
NEAR/USDT | $1.59 | $31,722,880 | 06:00:16 11/08/2026 |
| 14 |  BVOX |
NEAR/USDT | $1.59 | $31,163,920 | 05:57:15 11/08/2026 |
| 15 |  idax exchange |
NEAR/USDT | $1.59 | $30,629,864 | 06:00:18 11/08/2026 |
| 16 |  Blockfinex |
NEAR/USDT | $1.59 | $30,628,848 | 06:00:15 11/08/2026 |
| 17 |  WHXEX |
NEAR/USDT | $1.59 | $30,628,662 | 06:00:16 11/08/2026 |
| 18 |  Koinbay |
NEAR/USDT | $1.59 | $29,926,564 | 05:57:19 11/08/2026 |
| 19 |  Batonex |
NEAR/USDT | $1.59 | $29,335,219 | 06:00:17 11/08/2026 |
| 20 |  BiKing |
NEAR/USDT | $1.59 | $28,257,181 | 06:00:16 11/08/2026 |
| 21 |  KuCoin |
NEAR/USDT | $1.60 | $28,147,674 | 05:56:23 11/08/2026 |
| 22 | AstralX |
NEAR/USDT | $1.60 | $27,116,332 | 05:57:12 11/08/2026 |
| 23 |  Ourbit |
NEAR/USDT | $1.60 | $26,428,304 | 05:57:17 11/08/2026 |
| 24 |  WhiteBIT |
NEAR/USDT | $1.59 | $23,117,927 | 05:57:15 11/08/2026 |
| 25 |  Toobit |
NEAR/USDT | $1.60 | $21,359,842 | 05:57:16 11/08/2026 |
| 26 |  MSX |
NEAR/USD | $1.59 | $20,430,196 | 06:03:17 11/08/2026 |
| 27 |  BTSE |
NEAR/USDT | $1.60 | $18,368,986 | 05:57:15 11/08/2026 |
| 28 |  Tapbit |
NEAR/USDT | $1.60 | $17,926,860 | 05:57:15 11/08/2026 |
| 29 | Batonex |
NEAR/USDT | $1.59 | $17,797,690 | 06:00:10 11/08/2026 |
| 30 |  B2Z Exchange |
NEAR/USD | $1.59 | $17,400,126 | 06:00:15 11/08/2026 |
| 31 |  BITmarkets |
NEAR/USDT | $1.59 | $17,394,895 | 06:00:15 11/08/2026 |
| 32 |  Cofinex |
NEAR/USDT | $1.59 | $17,256,084 | 06:00:17 11/08/2026 |
| 33 |  Bitget |
NEAR/USDT | $1.60 | $17,246,066 | 05:54:16 11/08/2026 |
| 34 | Binance |
NEAR/USDT | $1.60 | $17,124,660 | 05:56:54 11/08/2026 |
| 35 |  MEXC |
NEAR/USDT | $1.60 | $17,047,561 | 05:57:16 11/08/2026 |
| 36 |  Bitbase |
NEAR/USDT | $1.60 | $15,927,420 | 05:57:20 11/08/2026 |
| 37 |  BitMart |
NEAR/USDT | $1.59 | $15,534,175 | 06:00:16 11/08/2026 |
| 38 |  Zoomex |
NEAR/USDT | $1.60 | $15,265,167 | 05:57:15 11/08/2026 |
| 39 |  Websea |
NEAR/USDT | $1.60 | $14,892,422 | 05:57:17 11/08/2026 |
| 40 |  Biconomy.com |
NEAR/USDT | $1.60 | $14,751,616 | 05:54:15 11/08/2026 |
| 41 |  LBank |
NEAR/USDT | $1.60 | $14,256,250 | 05:57:16 11/08/2026 |
| 42 |  YEX |
NEAR/USDT | $1.59 | $12,470,241 | 06:00:16 11/08/2026 |
| 43 |  CrypFine |
NEAR/USDT | $1.60 | $12,438,213 | 05:57:15 11/08/2026 |
| 44 |  AllinX |
NEAR/USDT | $1.59 | $12,045,892 | 06:00:07 11/08/2026 |
| 45 |  BingX |
NEAR/USDT | $1.60 | $10,643,369 | 05:57:18 11/08/2026 |
| 46 |  DigiFinex |
NEAR/USDT | $1.60 | $9,890,375 | 05:57:16 11/08/2026 |
| 47 |  WOO X Pro |
NEAR/USDT | $1.59 | $9,138,136 | 06:00:16 11/08/2026 |
| 48 | BTCC |
NEAR/USDT | $1.60 | $8,563,816 | 05:57:07 11/08/2026 |
| 49 |  4E |
NEAR/USDT | $1.59 | $8,477,803 | 06:00:10 11/08/2026 |
| 50 |  BlockFin |
NEAR/USDT | $1.59 | $8,306,655 | 06:00:10 11/08/2026 |
| 51 |  KCEX |
NEAR/USDT | $1.60 | $8,053,142 | 05:57:15 11/08/2026 |
| 52 |  Hotcoin |
NEAR/USDT | $1.60 | $7,512,234 | 05:57:19 11/08/2026 |
| 53 | Binance |
NEAR/USDC | $1.60 | $7,392,756 | 05:54:16 11/08/2026 |
| 54 | BlockFin |
NEAR/USDT | $1.59 | $7,299,965 | 06:00:15 11/08/2026 |
| 55 |  CoinW |
NEAR/USDT | $1.60 | $7,299,038 | 05:57:11 11/08/2026 |
| 56 |  Coinbase Derivatives Exchange |
NEAR/USD | $1.59 | $6,728,405 | 06:03:50 11/08/2026 |
| 57 | KuCoin |
NEAR/USDT | $1.60 | $6,578,767 | 05:54:19 11/08/2026 |
| 58 | BingX |
NEAR/USDC | $1.60 | $6,552,694 | 05:57:18 11/08/2026 |
| 59 | CoinW |
NEAR/USDT | $1.60 | $6,217,666 | 05:57:18 11/08/2026 |
| 60 |  YUBIT |
NEAR/USDT | $1.60 | $5,875,837 | 05:57:15 11/08/2026 |
| 61 |  Bitunix |
NEAR/USDT | $1.60 | $5,856,554 | 05:51:17 11/08/2026 |
| 62 | BingX |
NEAR/USD | $1.60 | $5,692,703 | 05:57:18 11/08/2026 |
| 63 | Toobit |
NEAR/USDT | $1.60 | $5,679,441 | 05:57:08 11/08/2026 |
| 64 |  EasiCoin |
NEAR/USDT | $1.59 | $5,439,421 | 06:00:15 11/08/2026 |
| 65 |  Hyperliquid |
NEAR/USDC | $1.60 | $5,422,386 | 05:57:26 11/08/2026 |
| 66 |  Coinbase Exchange |
NEAR/USD | $1.60 | $5,231,726 | 05:56:29 11/08/2026 |
| 67 |  Phemex |
NEAR/USDT | $1.60 | $5,200,613 | 05:57:16 11/08/2026 |
| 68 |  Gate |
NEAR/USDT | $1.60 | $5,185,454 | 05:54:19 11/08/2026 |
| 69 |  Bitbaby |
NEAR/USDT | $1.60 | $5,013,385 | 05:57:15 11/08/2026 |
| 70 |  BloFin |
NEAR/USDT | $1.60 | $4,975,626 | 05:54:07 11/08/2026 |
| 71 | Gate |
NEAR/USDT | $1.60 | $4,839,890 | 05:56:24 11/08/2026 |
| 72 |  OneEx |
NEAR/USDT | $1.59 | $4,816,437 | 06:00:16 11/08/2026 |
| 73 | WhiteBIT |
NEAR/USDT | $1.60 | $4,555,015 | 05:57:07 11/08/2026 |
| 74 |  BitGW Exchange |
NEAR/USDT | $1.60 | $4,470,199 | 05:57:13 11/08/2026 |
| 75 |  Gems Trade |
NEAR/USDT | $1.59 | $4,396,196 | 06:00:08 11/08/2026 |
| 76 |  OKX |
NEAR/USDT | $1.60 | $4,369,452 | 05:56:23 11/08/2026 |
| 77 |  Kalshi |
NEAR/USD | $1.59 | $4,212,689 | 06:03:15 11/08/2026 |
| 78 | YUBIT |
NEAR/USDT | $1.60 | $4,169,244 | 05:57:10 11/08/2026 |
| 79 |  Aivora Exchange |
NEAR/USDT | $1.22 | $4,138,856 | 06:00:17 11/08/2026 |
| 80 | Bybit |
NEAR/USDT | $1.60 | $4,113,084 | 05:54:08 11/08/2026 |
| 81 |  Poloniex |
NEAR/USDT | $1.61 | $3,976,712 | 05:59:53 11/08/2026 |
| 82 |  UZX |
NEAR/USDT | $1.60 | $3,933,953 | 05:57:07 11/08/2026 |
| 83 |  SuperEx |
NEAR/USDT | $1.60 | $3,795,110 | 05:54:09 11/08/2026 |
| 84 |  BitTap |
NEAR/USDT | $1.59 | $3,792,399 | 06:00:17 11/08/2026 |
| 85 |  Azbit |
NEAR/USDT | $1.60 | $3,181,585 | 05:57:10 11/08/2026 |
| 86 | Hotcoin |
NEAR/USDT | $1.60 | $3,062,493 | 05:57:21 11/08/2026 |
| 87 | Websea |
NEAR/USDT | $1.60 | $2,982,389 | 05:51:15 11/08/2026 |
| 88 | B2Z Exchange |
NEAR/USDT | $1.59 | $2,837,987 | 06:00:12 11/08/2026 |
| 89 | BITmarkets |
NEAR/USDT | $1.59 | $2,837,333 | 06:00:08 11/08/2026 |
| 90 | BTSE |
NEAR/USDT | $1.60 | $2,831,173 | 05:57:10 11/08/2026 |
| 91 | LBank |
NEAR/USDT | $1.60 | $2,826,528 | 05:57:09 11/08/2026 |
| 92 |  WEEX |
NEAR/USDT | $1.60 | $2,822,152 | 05:57:16 11/08/2026 |
| 93 | CrypFine |
NEAR/USDT | $1.60 | $2,618,138 | 05:57:11 11/08/2026 |
| 94 | WEEX |
NEAR/USDT | $1.60 | $2,601,032 | 05:57:08 11/08/2026 |
| 95 |  BitradeX |
NEAR/USDT | $1.60 | $2,492,325 | 05:57:07 11/08/2026 |
| 96 |  x.me Exchange |
NEAR/USDT | $1.60 | $2,365,328 | 05:57:17 11/08/2026 |
| 97 | Phemex |
NEAR/USDT | $1.60 | $2,336,290 | 05:57:08 11/08/2026 |
| 98 | 4E |
NEAR/USDT | $1.59 | $2,332,872 | 06:00:15 11/08/2026 |
| 99 | B2Z Exchange |
NEAR/USD | $1.59 | $2,310,340 | 06:00:12 11/08/2026 |
| 100 | BITmarkets |
NEAR/USD | $1.59 | $2,309,983 | 06:00:08 11/08/2026 |
| 101 | Echobit |
NEAR/USDT | $1.60 | $2,259,636 | 05:57:08 11/08/2026 |
| 102 |  Hibt |
NEAR/USDT | $1.60 | $2,188,825 | 05:54:12 11/08/2026 |
| 103 |  Bitrue |
NEAR/USDT | $1.60 | $2,171,858 | 05:57:17 11/08/2026 |
| 104 | Binance |
NEAR/USDC | $1.60 | $2,095,861 | 05:56:54 11/08/2026 |
| 105 | IBIT Global |
NEAR/USDT | $1.59 | $2,058,370 | 06:00:11 11/08/2026 |
| 106 | Biconomy.com |
NEAR/USDT | $1.60 | $1,973,788 | 05:54:10 11/08/2026 |
| 107 | BloFin |
NEAR/USDT | $1.60 | $1,968,664 | 05:54:16 11/08/2026 |
| 108 |  Deepcoin |
NEAR/USDT | $1.60 | $1,786,967 | 05:57:15 11/08/2026 |
| 109 | FameEX |
NEAR/USDT | $1.60 | $1,732,392 | 05:57:07 11/08/2026 |
| 110 |  ASTX |
NEAR/USDT | $1.59 | $1,710,399 | 06:00:13 11/08/2026 |
| 111 |  BitDelta |
NEAR/USDT | $1.60 | $1,673,279 | 05:57:07 11/08/2026 |
| 112 |  BitKan |
NEAR/USDT | $1.59 | $1,665,433 | 06:00:12 11/08/2026 |
| 113 |  Upbit |
NEAR/KRW | $1.59 | $1,648,098 | 05:56:53 11/08/2026 |
| 114 | Tapbit |
NEAR/USDT | $1.60 | $1,553,803 | 05:57:10 11/08/2026 |
| 115 |  AlphaX |
NEAR/USDT | $1.59 | $1,513,759 | 06:00:17 11/08/2026 |
| 116 | KTX |
NEAR/USDT | $1.59 | $1,508,301 | 06:00:12 11/08/2026 |
| 117 |  Coinbase International Exchange |
NEAR/USDC | $1.59 | $1,484,389 | 06:00:16 11/08/2026 |
| 118 | DigiFinex |
NEAR/USDT | $1.59 | $1,475,763 | 05:48:08 11/08/2026 |
| 119 |  BiFinance |
NEAR/USDT | $1.60 | $1,431,543 | 05:57:10 11/08/2026 |
| 120 |  XT.COM |
NEAR/USDT | $1.60 | $1,365,668 | 05:57:10 11/08/2026 |
| 121 |  Bitcastle |
NEAR/USDT | $1.59 | $1,320,052 | 06:00:19 11/08/2026 |
| 122 |  CoinEx |
NEAR/USDT | $1.60 | $1,305,444 | 05:57:15 11/08/2026 |
| 123 |  CRMClick |
NEAR/USDT | $1.59 | $1,300,229 | 06:00:19 11/08/2026 |
| 124 |  HTX |
NEAR/USDT | $1.60 | $1,300,139 | 05:59:23 11/08/2026 |
| 125 | BVOX |
NEAR/USDT | $1.60 | $1,233,068 | 05:57:10 11/08/2026 |
| 126 |  EVEDEX |
NEAR/USD | $1.59 | $1,071,258 | 06:00:15 11/08/2026 |
| 127 | Bitcastle |
NEAR/USDT | $1.59 | $1,068,694 | 06:00:12 11/08/2026 |
| 128 |  Variational |
NEAR/USDC | $1.59 | $1,030,077 | 06:03:16 11/08/2026 |
| 129 | Ourbit |
NEAR/USDT | $1.60 | $999,886 | 05:51:11 11/08/2026 |
| 130 | Bitget |
NEAR/USDT | $1.60 | $930,631 | 05:54:59 11/08/2026 |
| 131 | XT.COM |
NEAR/USD | $1.59 | $873,887 | 05:57:42 11/08/2026 |
| 132 | MEXC |
NEAR/USDT | $1.60 | $840,572 | 05:54:12 11/08/2026 |
| 133 |  Kraken |
NEAR/USD | $1.60 | $839,134 | 05:59:24 11/08/2026 |
| 134 |  SunX |
NEAR/USDT | $1.74 | $821,156 | 06:00:16 11/08/2026 |
| 135 |  XXKK |
NEAR/USDT | $1.59 | $812,130 | 06:00:11 11/08/2026 |
| 136 | Bitbaby |
NEAR/USDT | $1.60 | $785,393 | 05:57:12 11/08/2026 |
| 137 |  Lighter |
NEAR/USDC | $1.60 | $771,388 | 05:57:15 11/08/2026 |
| 138 |  Bitvavo |
NEAR/EUR | $1.60 | $749,832 | 05:57:08 11/08/2026 |
| 139 |  Extended |
NEAR/USD | $1.59 | $737,431 | 06:00:17 11/08/2026 |
| 140 | Biconomy.com |
NEAR/USDC | $1.60 | $713,526 | 05:54:10 11/08/2026 |
| 141 | Binance |
NEAR/USD | $1.60 | $710,351 | 05:54:50 11/08/2026 |
| 142 | Bitbase |
NEAR/USDT | $1.59 | $708,358 | 05:48:11 11/08/2026 |
| 143 |  Pionex |
NEAR/USDT | $1.60 | $705,146 | 05:57:16 11/08/2026 |
| 144 | YEX |
NEAR/USD | $1.59 | $652,167 | 06:00:16 11/08/2026 |
| 145 |  ApeX Omni |
NEAR/USDT | $1.60 | $648,272 | 06:00:16 11/08/2026 |
| 146 | BingX |
NEAR/USDT | $1.60 | $644,988 | 05:57:11 11/08/2026 |
| 147 | WhiteBIT |
NEAR/WBT | $1.60 | $595,202 | 05:57:07 11/08/2026 |
| 148 | EasiCoin |
NEAR/USDT | $1.59 | $523,323 | 06:00:11 11/08/2026 |
| 149 |  Paribu |
NEAR/TRY | $1.60 | $508,141 | 05:59:53 11/08/2026 |
| 150 | Blockfinex |
NEAR/USDT | $1.59 | $503,487 | 06:00:12 11/08/2026 |
| 151 | Koinbay |
NEAR/USDT | $1.60 | $494,367 | 05:51:12 11/08/2026 |
| 152 | Binance |
NEAR/JPY | $1.60 | $463,341 | 05:56:42 11/08/2026 |
| 153 |  BYDFi |
NEAR/USDT | $1.59 | $459,773 | 06:00:07 11/08/2026 |
| 154 | WhiteBIT |
NEAR/USDC | $1.60 | $453,043 | 05:57:07 11/08/2026 |
| 155 | Bybit |
NEAR/USD | $1.59 | $450,502 | 05:54:16 11/08/2026 |
| 156 | B2Z Exchange |
NEAR/USDC | $1.59 | $423,665 | 06:00:12 11/08/2026 |
| 157 | BITmarkets |
NEAR/USDC | $1.59 | $423,663 | 06:00:08 11/08/2026 |
| 158 |  PointPay |
NEAR/USDT | $1.60 | $410,468 | 05:57:07 11/08/2026 |
| 159 |  LeveX |
NEAR/USDT | $1.59 | $409,367 | 06:00:16 11/08/2026 |
| 160 |  Bitfinex |
NEAR/USDT | $1.60 | $392,748 | 05:57:15 11/08/2026 |
| 161 | Bitbase |
NEAR/USDC | $1.60 | $389,358 | 05:57:20 11/08/2026 |
| 162 | Bitbaby |
NEAR/USDC | $1.60 | $386,008 | 05:57:15 11/08/2026 |
| 163 |  MGBX |
NEAR/USDT | $1.60 | $384,211 | 05:57:08 11/08/2026 |
| 164 | Bitunix |
NEAR/USDT | $1.60 | $384,036 | 05:51:10 11/08/2026 |
| 165 |  EdgeX |
NEAR/USDC | $1.59 | $380,846 | 06:00:16 11/08/2026 |
| 166 |  HyperPay Futures |
NEAR/USDT | $1.59 | $373,968 | 06:00:17 11/08/2026 |
| 167 |  Grvt |
NEAR/USDT | $1.61 | $366,325 | 01:12:19 11/08/2026 |
| 168 | Bitunix |
NEAR/USDC | $1.60 | $363,889 | 05:51:17 11/08/2026 |
| 169 |  Bithumb |
NEAR/KRW | $1.59 | $350,222 | 05:59:53 11/08/2026 |
| 170 |  CoinTR |
NEAR/USDT | $1.59 | $350,038 | 06:00:11 11/08/2026 |
| 171 | KCEX |
NEAR/USDT | $1.60 | $334,735 | 05:57:09 11/08/2026 |
| 172 |  HitBTC |
NEAR/USDT | $1.59 | $325,532 | 06:00:11 11/08/2026 |
| 173 |  FMFW.io |
NEAR/USDT | $1.59 | $325,490 | 06:00:11 11/08/2026 |
| 174 |  Gleec BTC |
NEAR/USDT | $1.59 | $325,488 | 06:00:08 11/08/2026 |
| 175 | Binance |
NEAR/TRY | $1.59 | $318,139 | 05:56:54 11/08/2026 |
| 176 |  ZKE |
NEAR/USDT | $1.59 | $302,091 | 06:00:09 11/08/2026 |
| 177 | Kraken |
NEAR/EUR | $1.60 | $286,783 | 05:59:24 11/08/2026 |
| 178 |  Bit2Me |
NEAR/EUR | $1.60 | $285,754 | 05:57:11 11/08/2026 |
| 179 |  Backpack Exchange |
NEAR/USDC | $1.60 | $276,973 | 05:57:15 11/08/2026 |
| 180 |  Bitkub |
NEAR/THB | $1.60 | $258,397 | 05:57:07 11/08/2026 |
| 181 |  Pacifica |
NEAR/USD | $1.59 | $257,052 | 06:00:15 11/08/2026 |
| 182 |  Bitazza |
NEAR/USDT | $1.59 | $254,931 | 06:00:12 11/08/2026 |
| 183 | BitTap |
NEAR/USDT | $1.59 | $250,381 | 06:00:14 11/08/2026 |
| 184 |  Aster |
NEAR/USDT | $1.60 | $248,579 | 05:54:15 11/08/2026 |
| 185 | Bitbase |
NEAR/USDC | $1.59 | $241,462 | 05:48:11 11/08/2026 |
| 186 | MEXC |
NEAR/USDC | $1.60 | $226,534 | 05:57:16 11/08/2026 |
| 187 |  PrimeXBT |
NEAR/USDT | $1.59 | $222,057 | 06:00:16 11/08/2026 |
| 188 | XT.COM |
NEAR/USDC | $1.60 | $209,588 | 05:57:10 11/08/2026 |
| 189 | BYDFi |
NEAR/USDT | $1.59 | $202,840 | 06:00:15 11/08/2026 |
| 190 |  Coincall |
NEAR/USD | $1.59 | $198,741 | 06:00:17 11/08/2026 |
| 191 | Pionex |
NEAR/USDT | $1.60 | $197,312 | 05:57:10 11/08/2026 |
| 192 | WhiteBIT |
NEAR/TRY | $1.60 | $185,263 | 05:57:07 11/08/2026 |
| 193 |  Picol |
NEAR/USDT | $1.59 | $174,199 | 06:00:11 11/08/2026 |
| 194 | Bitrue |
NEAR/USDT | $1.60 | $172,330 | 05:57:09 11/08/2026 |
| 195 | WEEX |
NEAR/USDC | $1.60 | $163,387 | 05:57:08 11/08/2026 |
| 196 |  Binance TR |
NEAR/TRY | $1.59 | $160,244 | 05:57:11 11/08/2026 |
| 197 |  ICRYPEX |
NEAR/USDT | $1.59 | $150,769 | 06:00:11 11/08/2026 |
| 198 | ASTX |
NEAR/USDT | $1.59 | $119,771 | 06:00:17 11/08/2026 |
| 199 | WhiteBIT |
NEAR/UAH | $1.54 | $117,321 | 05:57:07 11/08/2026 |
| 200 | OKX |
NEAR/USDC | $1.59 | $114,056 | 05:56:23 11/08/2026 |
| 201 | OKX |
NEAR/EUR | $1.59 | $113,922 | 05:56:23 11/08/2026 |
| 202 |  CoinCola |
NEAR/USDT | $1.59 | $113,236 | 06:00:11 11/08/2026 |
| 203 | CoinEx |
NEAR/USDT | $1.59 | $110,334 | 05:59:53 11/08/2026 |
| 204 |  Bullish |
NEAR/USDC | $1.59 | $109,948 | 05:57:07 11/08/2026 |
| 205 |  Bitstamp by Robinhood |
NEAR/USD | $1.60 | $109,775 | 05:59:53 11/08/2026 |
| 206 |  Flipster |
NEAR/USDT | $1.59 | $106,731 | 06:00:15 11/08/2026 |
| 207 | WhiteBIT |
NEAR/EUR | $1.60 | $105,186 | 05:57:07 11/08/2026 |
| 208 | MEXC |
NEAR/USD1 | $1.60 | $103,303 | 05:57:16 11/08/2026 |
| 209 | Deepcoin |
NEAR/USDT | $1.60 | $91,256.70 | 05:57:07 11/08/2026 |
| 210 | Cofinex |
NEAR/USDC | $1.59 | $89,916.75 | 06:00:17 11/08/2026 |
| 211 | BingX |
NEAR/USDC | $1.60 | $83,962.12 | 05:57:11 11/08/2026 |
| 212 |  Crypto.com Exchange |
NEAR/USD | $1.60 | $83,510.89 | 05:51:08 11/08/2026 |
| 213 | Cofinex |
NEAR/USD | $1.61 | $79,094.50 | 06:00:17 11/08/2026 |
| 214 | HTX |
NEAR/USDT | $1.60 | $78,299.73 | 05:00:45 11/08/2026 |
| 215 |  TxFlow |
NEAR/USDC | $1.59 | $77,906.47 | 06:00:31 11/08/2026 |
| 216 |  BitMEX |
NEAR/USDT | $1.60 | $74,511.56 | 05:57:17 11/08/2026 |
| 217 | BYDFi |
NEAR/USDC | $1.59 | $72,124.67 | 06:00:15 11/08/2026 |
| 218 | BITmarkets |
NEAR/IDR | $1.59 | $67,512.20 | 05:57:07 11/08/2026 |
| 219 | TxFlow |
NEAR/USDC | $1.60 | $60,529.06 | 05:57:09 11/08/2026 |
| 220 | LeveX |
NEAR/USDC | $1.59 | $60,389.86 | 06:00:16 11/08/2026 |
| 221 | CoinTR |
NEAR/TRY | $1.59 | $59,776.88 | 06:00:11 11/08/2026 |
| 222 | Cofinex |
NEAR/USDT | $1.59 | $58,342.33 | 06:00:13 11/08/2026 |
| 223 | Bitrue |
NEAR/USDC | $1.60 | $58,301.99 | 05:57:09 11/08/2026 |
| 224 |  CoinLion |
NEAR/USD | $1.59 | $56,011.56 | 06:00:14 11/08/2026 |
| 225 | MEXC |
NEAR/USD1 | $1.60 | $54,956.68 | 05:54:12 11/08/2026 |
| 226 |  Binance TH |
NEAR/USDT | $1.60 | $46,853.53 | 05:57:11 11/08/2026 |
| 227 | LeveX |
NEAR/USDT | $1.59 | $45,515.57 | 06:00:10 11/08/2026 |
| 228 | Binance |
NEAR/BTC | $1.60 | $45,333.31 | 05:56:42 11/08/2026 |
| 229 |  Blynex |
NEAR/USDT | $1.60 | $42,066.15 | 06:00:07 11/08/2026 |
| 230 |  BtcTurk | Kripto |
NEAR/TRY | $1.59 | $41,642.14 | 05:57:23 11/08/2026 |
| 231 | Bitfinex |
NEAR/USD | $1.60 | $40,871.17 | 05:59:23 11/08/2026 |
| 232 | Bitfinex |
NEAR/USDT | $1.59 | $39,005.03 | 05:59:23 11/08/2026 |
| 233 | MEXC |
NEAR/USDC | $1.60 | $29,238.61 | 05:54:12 11/08/2026 |
| 234 | BtcTurk | Kripto |
NEAR/USDT | $1.60 | $27,196.22 | 05:57:23 11/08/2026 |
| 235 |  Koinpark |
NEAR/USDT | $1.59 | $25,313.44 | 06:00:08 11/08/2026 |
| 236 | Crypto.com Exchange |
NEAR/USDT | $1.59 | $24,800.82 | 05:51:08 11/08/2026 |
| 237 | Crypto.com Exchange |
NEAR/USD | $1.59 | $24,450.20 | 05:39:21 11/08/2026 |
| 238 |  WOO X |
NEAR/USDT | $1.60 | $24,372.55 | 05:54:15 11/08/2026 |
| 239 | FMFW.io |
NEAR/BTC | $1.59 | $23,364.38 | 06:00:11 11/08/2026 |
| 240 | Gleec BTC |
NEAR/BTC | $1.59 | $23,364.26 | 06:00:08 11/08/2026 |
| 241 | KuCoin |
NEAR/USDC | $1.59 | $22,785.67 | 05:56:23 11/08/2026 |
| 242 |  Bitcoiva |
NEAR/USDT | $1.60 | $21,549.54 | 06:00:10 11/08/2026 |
| 243 |  Tokocrypto |
NEAR/USDT | $1.60 | $21,401.01 | 05:57:09 11/08/2026 |
| 244 |  Cryptonex |
NEAR/USDT | $1.59 | $19,674.12 | 06:00:13 11/08/2026 |
| 245 | Gate |
NEAR/USDC | $1.59 | $19,201.94 | 05:56:54 11/08/2026 |
| 246 | Coinbase Exchange |
NEAR/USDT | $1.59 | $18,488.35 | 05:56:29 11/08/2026 |
| 247 |  XBO.com |
NEAR/USDT | $1.60 | $17,649.52 | 06:00:10 11/08/2026 |
| 248 |  CoinUp.io |
NEAR/USDT | $1.60 | $17,299.66 | 05:57:08 11/08/2026 |
| 249 |  Tothemoon |
NEAR/USDT | $1.60 | $17,031.40 | 06:00:16 11/08/2026 |
| 250 | OKX |
NEAR/USD | $1.59 | $16,778.80 | 05:56:23 11/08/2026 |
| 251 | Binance |
NEAR/EUR | $1.59 | $16,407.13 | 05:56:42 11/08/2026 |
| 252 |  TRIV |
NEAR/IDR | $1.60 | $15,760.27 | 06:00:14 11/08/2026 |
| 253 | TRIV |
NEAR/USDT | $1.59 | $15,759.97 | 06:00:14 11/08/2026 |
| 254 |  Kanga Exchange |
NEAR/USDC | $1.60 | $15,509.04 | 05:57:07 11/08/2026 |
| 255 | Bybit |
NEAR/USDC | $1.60 | $15,007.10 | 05:54:08 11/08/2026 |
| 256 | Kanga Exchange |
NEAR/USDT | $1.60 | $14,825.37 | 05:57:07 11/08/2026 |
| 257 |  MemeMax |
NEAR/USDC | $1.59 | $13,518.23 | 06:03:16 11/08/2026 |
| 258 |  Orderly |
NEAR/USDC | $1.61 | $13,517.98 | 06:00:17 11/08/2026 |
| 259 |  Uniswap v3 (Ethereum) |
NEAR/USDC | $1.60 | $12,289.17 | 05:39:23 11/08/2026 |
| 260 |  Bybit EU |
NEAR/USDC | $1.60 | $12,121.41 | 05:57:08 11/08/2026 |
| 261 |  dYdX v4 |
NEAR/USD | $1.59 | $7,988.63 | 06:01:19 11/08/2026 |
| 262 | PointPay |
NEAR/USDC | $1.60 | $7,502.75 | 05:57:07 11/08/2026 |
| 263 | Binance |
NEAR/BRL | $1.60 | $7,109.90 | 05:56:54 11/08/2026 |
| 264 | KuCoin |
NEAR/BTC | $1.59 | $6,224.04 | 05:56:23 11/08/2026 |
| 265 | BYDFi |
NEAR/USDC | $1.59 | $6,141.21 | 06:00:07 11/08/2026 |
| 266 | Binance |
NEAR/USD1 | $1.60 | $5,926.57 | 05:56:42 11/08/2026 |
| 267 | Gate |
NEAR/ETH | $1.60 | $5,786.02 | 05:56:24 11/08/2026 |
| 268 |  Foxbit |
NEAR/BRL | $1.60 | $5,441.26 | 05:57:07 11/08/2026 |
| 269 |  Ndax |
NEAR/CAD | $1.59 | $5,412.69 | 05:57:13 11/08/2026 |
| 270 |  CoinDCX |
NEAR/INR | $1.66 | $4,253.45 | 05:57:07 11/08/2026 |
| 271 |  BTC Markets |
NEAR/AUD | $1.59 | $4,146.41 | 05:57:10 11/08/2026 |
| 272 | Koinpark |
NEAR/INR | $1.68 | $3,395.38 | 06:00:08 11/08/2026 |
| 273 |  Bitso |
NEAR/USD | $1.60 | $3,207.03 | 05:59:53 11/08/2026 |
| 274 | Bitazza |
NEAR/THB | $1.65 | $3,113.77 | 06:00:12 11/08/2026 |
| 275 | Binance |
NEAR/U | $1.60 | $3,006.46 | 05:56:42 11/08/2026 |
| 276 | CoinEx |
NEAR/BTC | $1.60 | $2,890.47 | 05:59:23 11/08/2026 |
| 277 | CoinEx |
NEAR/USDC | $1.59 | $2,885.83 | 05:59:53 11/08/2026 |
| 278 |  CEX.IO |
NEAR/USD | $1.60 | $2,873.29 | 05:57:14 11/08/2026 |
| 279 |  Indodax |
NEAR/IDR | $1.57 | $2,572.00 | 05:59:24 11/08/2026 |
| 280 | OKX |
NEAR/TRY | $1.61 | $2,059.47 | 05:56:23 11/08/2026 |
| 281 |  Coinone |
NEAR/KRW | $1.60 | $1,348.67 | 05:59:53 11/08/2026 |
| 282 |  Binance.US |
NEAR/USDT | $1.60 | $1,298.57 | 05:59:23 11/08/2026 |
| 283 |  Remitano |
NEAR/USDT | $1.59 | $1,282.81 | 06:00:09 11/08/2026 |
| 284 |  SushiSwap (Ethereum) |
NEAR/WETH | $1.59 | $1,081.64 | 05:25:23 11/08/2026 |
| 285 | CoinLion |
NEAR/USDC | $1.61 | $1,003.73 | 06:00:14 11/08/2026 |
| 286 |  Bitlo |
NEAR/TRY | $1.59 | $896.74 | 06:00:10 11/08/2026 |
| 287 |  Paradex |
NEAR/USD | $1.60 | $802.10 | 06:00:15 11/08/2026 |
| 288 | Uniswap v3 (Ethereum) |
NEAR/WETH | $1.59 | $661.74 | 05:25:23 11/08/2026 |
| 289 |  KoinBX |
NEAR/INR | $1.13 | $531.01 | 06:00:13 11/08/2026 |
| 290 |  Korbit |
NEAR/KRW | $1.59 | $481.71 | 05:54:11 11/08/2026 |
| 291 | BitMart |
NEAR/USDT | $1.61 | $431.07 | 06:00:07 11/08/2026 |
| 292 |  Young Platform |
NEAR/EUR | $1.59 | $427.98 | 06:00:08 11/08/2026 |
| 293 | CEX.IO |
NEAR/USDT | $1.60 | $406.45 | 05:57:14 11/08/2026 |
| 294 | Bitkub |
NEAR/USDT | $1.59 | $323.99 | 05:57:07 11/08/2026 |
| 295 | WOO X Pro |
NEAR/USDT | $1.61 | $288.57 | 06:00:12 11/08/2026 |
| 296 | Bitstamp by Robinhood |
NEAR/EUR | $1.63 | $152.98 | 05:59:53 11/08/2026 |
| 297 |  WazirX |
NEAR/INR | $1.70 | $91.58 | 06:00:08 11/08/2026 |
| 298 | WazirX |
NEAR/USDT | $1.61 | $84.91 | 06:00:08 11/08/2026 |
| 299 |  Aevo |
NEAR/USD | $1.59 | $59.84 | 06:00:16 11/08/2026 |
| 300 |  Uniswap v4 (Ethereum) |
ETH/NEAR | $1,837.02 | $45.81 | 23:36:35 10/08/2026 |
Thông tin thị trường giao dịch NEAR Protocol (NEAR)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:00:08 11/08/2026, cặp giao dịch NEAR/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $987,336,116 với tỷ giá $1.59.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.
Cặp: Tên cặp giao dịch NEAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.