NEAR Protocol NEAR
Xếp hạng #47
13:48:00 26/02/2026
Giá NEAR Protocol (NEAR)
$1.14 14.78%
0.00001668 BTC
30,235 VND
Thấp: $0.9800
Cao: $1.25
Thị trường NEAR Protocol (NEAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CEEX exchange |
NEAR/USDT | $1.14 | $238,998,159 | 13:03:12 26/02/2026 |
| 2 |  Binance |
NEAR/USDT | $1.14 | $215,267,137 | 12:54:17 26/02/2026 |
| 3 |  KTX |
NEAR/USDT | $1.14 | $190,303,474 | 13:03:16 26/02/2026 |
| 4 |  COINSPACE |
NEAR/USDT | $1.14 | $189,172,053 | 13:03:11 26/02/2026 |
| 5 |  OrangeX |
NEAR/USDT | $1.14 | $165,264,679 | 12:57:15 26/02/2026 |
| 6 |  BitMart |
NEAR/USDT | $1.14 | $135,106,815 | 12:57:15 26/02/2026 |
| 7 |  Batonex |
NEAR/USDT | $1.14 | $125,862,040 | 13:00:16 26/02/2026 |
| 8 |  BTSE |
NEAR/USDT | $1.14 | $95,794,597 | 12:57:16 26/02/2026 |
| 9 |  B2Z Exchange |
NEAR/USD | $1.14 | $95,149,057 | 13:03:15 26/02/2026 |
| 10 |  BITmarkets |
NEAR/USDT | $1.14 | $94,903,021 | 13:00:16 26/02/2026 |
| 11 |  NovaEx |
NEAR/USDT | $1.14 | $93,010,932 | 13:00:16 26/02/2026 |
| 12 |  Bybit |
NEAR/USDT | $1.14 | $88,378,984 | 12:54:16 26/02/2026 |
| 13 |  FameEX |
NEAR/USDT | $1.14 | $85,381,316 | 12:57:17 26/02/2026 |
| 14 |  CoinW |
NEAR/USDT | $1.14 | $73,128,947 | 12:57:18 26/02/2026 |
| 15 |  BVOX |
NEAR/USDT | $1.14 | $70,943,224 | 12:57:15 26/02/2026 |
| 16 |  BiKing |
NEAR/USDT | $1.14 | $68,942,028 | 12:54:18 26/02/2026 |
| 17 |  TruBit Pro Exchange |
NEAR/USDT | $1.14 | $67,628,458 | 13:00:15 26/02/2026 |
| 18 |  OKX |
NEAR/USDT | $1.14 | $64,700,951 | 12:56:05 26/02/2026 |
| 19 |  WHXEX |
NEAR/USDT | $1.14 | $62,519,790 | 13:00:16 26/02/2026 |
| 20 |  Koinbay |
NEAR/USDT | $5.18 | $58,361,020 | 12:54:15 26/02/2026 |
| 21 |  LBank |
NEAR/USDT | $1.14 | $52,346,945 | 12:57:17 26/02/2026 |
| 22 |  Biconomy.com |
NEAR/USDT | $1.14 | $50,152,832 | 12:54:15 26/02/2026 |
| 23 | Binance |
NEAR/USDT | $1.14 | $45,627,157 | 12:56:42 26/02/2026 |
| 24 |  Tapbit |
NEAR/USDT | $1.14 | $36,141,522 | 12:57:15 26/02/2026 |
| 25 |  Websea |
NEAR/USDT | $1.14 | $32,683,924 | 13:00:17 26/02/2026 |
| 26 |  EasiCoin |
NEAR/USDT | $1.14 | $32,626,390 | 13:03:16 26/02/2026 |
| 27 | Batonex |
NEAR/USDT | $1.14 | $31,181,454 | 13:00:07 26/02/2026 |
| 28 |  DigiFinex |
NEAR/USDT | $1.14 | $31,137,116 | 12:57:16 26/02/2026 |
| 29 |  WhiteBIT |
NEAR/USDT | $1.14 | $30,016,133 | 12:57:07 26/02/2026 |
| 30 |  Toobit |
NEAR/USDT | $1.14 | $28,884,957 | 12:57:16 26/02/2026 |
| 31 |  Coinlocally |
NEAR/USDT | $1.14 | $28,105,072 | 13:03:17 26/02/2026 |
| 32 |  Echobit |
NEAR/USDT | $1.14 | $27,419,639 | 12:57:16 26/02/2026 |
| 33 | WhiteBIT |
NEAR/USDT | $1.14 | $27,228,375 | 12:57:15 26/02/2026 |
| 34 |  YEX |
NEAR/USDT | $1.14 | $27,197,394 | 12:51:17 26/02/2026 |
| 35 |  Bitrue |
NEAR/USDT | $1.14 | $26,721,042 | 12:57:17 26/02/2026 |
| 36 |  Zoomex |
NEAR/USDT | $1.14 | $26,527,602 | 12:57:17 26/02/2026 |
| 37 |  Cofinex |
NEAR/USDT | $1.14 | $24,468,688 | 13:03:17 26/02/2026 |
| 38 |  Bitget |
NEAR/USDT | $1.14 | $24,465,990 | 12:54:15 26/02/2026 |
| 39 |  YUBIT |
NEAR/USDT | $1.14 | $23,797,779 | 12:57:15 26/02/2026 |
| 40 | Websea |
NEAR/USDT | $1.14 | $23,708,434 | 13:00:10 26/02/2026 |
| 41 | CoinW |
NEAR/USDT | $1.14 | $23,066,170 | 12:54:07 26/02/2026 |
| 42 |  4E |
NEAR/USDT | $1.14 | $22,586,159 | 12:57:10 26/02/2026 |
| 43 |  BTCC |
NEAR/USDT | $1.14 | $21,818,313 | 12:57:16 26/02/2026 |
| 44 |  AscendEX |
NEAR/USDT | $1.14 | $19,641,579 | 12:57:15 26/02/2026 |
| 45 |  EagleX |
NEAR/USDT | $1.14 | $19,471,868 | 13:03:15 26/02/2026 |
| 46 |  Ourbit |
NEAR/USDT | $1.14 | $17,333,837 | 12:57:16 26/02/2026 |
| 47 |  OneBullEx |
NEAR/USDT | $1.14 | $15,987,081 | 13:03:22 26/02/2026 |
| 48 |  MEXC |
NEAR/USDT | $1.14 | $15,744,225 | 12:54:10 26/02/2026 |
| 49 |  KuCoin |
NEAR/USDT | $1.14 | $14,941,184 | 12:55:23 26/02/2026 |
| 50 |  BitbabyExchange |
NEAR/USDT | $1.14 | $11,585,083 | 12:57:16 26/02/2026 |
| 51 |  Aivora Exchange |
NEAR/USDT | $1.14 | $11,556,097 | 13:03:17 26/02/2026 |
| 52 |  AstralX |
NEAR/USDT | $1.14 | $11,521,782 | 13:00:07 26/02/2026 |
| 53 |  Hotcoin |
NEAR/USDT | $1.14 | $11,490,602 | 13:00:18 26/02/2026 |
| 54 |  BitradeX |
NEAR/USDT | $1.14 | $11,339,698 | 12:57:07 26/02/2026 |
| 55 |  Bitunix |
NEAR/USDT | $1.14 | $11,015,226 | 12:54:16 26/02/2026 |
| 56 |  BlockFin |
NEAR/USDT | $1.14 | $10,724,510 | 12:54:15 26/02/2026 |
| 57 |  UZX |
NEAR/USDT | $1.14 | $10,539,016 | 12:57:13 26/02/2026 |
| 58 | Binance |
NEAR/USDC | $1.14 | $10,503,184 | 12:54:17 26/02/2026 |
| 59 | Toobit |
NEAR/USDT | $1.14 | $10,108,741 | 12:57:09 26/02/2026 |
| 60 |  BingX |
NEAR/USDT | $1.14 | $10,083,990 | 12:57:17 26/02/2026 |
| 61 | FameEX |
NEAR/USDT | $1.14 | $9,890,306 | 12:57:07 26/02/2026 |
| 62 | KuCoin |
NEAR/USDT | $1.14 | $9,685,392 | 12:54:19 26/02/2026 |
| 63 |  SuperEx |
NEAR/USDT | $1.15 | $9,477,692 | 13:00:09 26/02/2026 |
| 64 | LBank |
NEAR/USDT | $1.14 | $9,275,542 | 12:57:12 26/02/2026 |
| 65 |  KCEX |
NEAR/USDT | $1.14 | $8,959,542 | 12:57:15 26/02/2026 |
| 66 | Bybit |
NEAR/USDT | $1.14 | $8,495,931 | 12:54:10 26/02/2026 |
| 67 | YUBIT |
NEAR/USDT | $1.14 | $8,312,369 | 12:57:07 26/02/2026 |
| 68 |  Upbit |
NEAR/KRW | $1.16 | $8,174,628 | 12:56:53 26/02/2026 |
| 69 | EagleX |
NEAR/USDT | $1.14 | $8,083,274 | 13:03:11 26/02/2026 |
| 70 | BlockFin |
NEAR/USDT | $1.14 | $7,535,866 | 12:54:07 26/02/2026 |
| 71 |  BitGW Exchange |
NEAR/USDT | $1.14 | $7,171,871 | 13:03:11 26/02/2026 |
| 72 |  Poloniex |
NEAR/USDT | $1.14 | $7,130,447 | 12:58:53 26/02/2026 |
| 73 | OKX |
NEAR/USDT | $1.14 | $7,107,918 | 12:56:54 26/02/2026 |
| 74 |  Gate |
NEAR/USDT | $1.14 | $7,011,092 | 12:54:19 26/02/2026 |
| 75 |  Coinbase Exchange |
NEAR/USD | $1.14 | $6,978,959 | 12:57:00 26/02/2026 |
| 76 |  Hyperliquid |
NEAR/USD | $1.14 | $6,830,608 | 12:57:26 26/02/2026 |
| 77 |  ApeX Omni |
NEAR/USDT | $1.14 | $6,676,310 | 13:03:16 26/02/2026 |
| 78 |  XXKK |
NEAR/USDT | $1.00 | $6,646,629 | 13:03:11 26/02/2026 |
| 79 |  CrypFine |
NEAR/USDT | $1.14 | $6,297,982 | 13:00:10 26/02/2026 |
| 80 | 4E |
NEAR/USDT | $1.14 | $6,291,201 | 13:00:20 26/02/2026 |
| 81 |  WEEX |
NEAR/USDT | $1.14 | $6,187,277 | 12:57:18 26/02/2026 |
| 82 | Binance |
NEAR/USDC | $1.14 | $6,123,580 | 12:56:42 26/02/2026 |
| 83 |  Coinflare |
NEAR/USDT | $1.14 | $5,939,987 | 13:00:15 26/02/2026 |
| 84 |  CRMClick |
NEAR/USDT | $1.14 | $5,776,817 | 12:54:10 26/02/2026 |
| 85 |  HTX |
NEAR/USDT | $1.14 | $5,776,155 | 12:59:54 26/02/2026 |
| 86 |  Hibt |
NEAR/USDT | $1.14 | $5,754,804 | 12:45:09 26/02/2026 |
| 87 | Echobit |
NEAR/USDT | $1.14 | $5,615,523 | 12:57:08 26/02/2026 |
| 88 |  Bibox |
NEAR/USDT | $2.19 | $5,399,784 | 13:00:07 26/02/2026 |
| 89 |  VOOX Exchange |
NEAR/USDT | $1.14 | $5,161,882 | 13:00:18 26/02/2026 |
| 90 |  Azbit |
NEAR/USDT | $1.24 | $5,099,307 | 04:33:10 26/02/2026 |
| 91 |  OneEx |
NEAR/USDT | $1.14 | $5,045,570 | 13:03:16 26/02/2026 |
| 92 |  BitTap |
NEAR/USDT | $1.14 | $4,937,649 | 13:00:17 26/02/2026 |
| 93 |  Phemex |
NEAR/USDT | $1.14 | $4,644,941 | 12:57:16 26/02/2026 |
| 94 | BTCC |
NEAR/USDT | $1.14 | $4,562,854 | 12:57:11 26/02/2026 |
| 95 |  BloFin |
NEAR/USDT | $1.14 | $4,504,532 | 13:00:12 26/02/2026 |
| 96 | Gate |
NEAR/USDT | $1.14 | $4,443,322 | 12:56:24 26/02/2026 |
| 97 | BITmarkets |
NEAR/USDT | $1.14 | $4,394,246 | 13:00:08 26/02/2026 |
| 98 | BTSE |
NEAR/USDT | $1.14 | $4,330,412 | 13:00:08 26/02/2026 |
| 99 | B2Z Exchange |
NEAR/USDT | $1.14 | $4,328,076 | 13:03:08 26/02/2026 |
| 100 | DigiFinex |
NEAR/USDT | $1.14 | $4,056,169 | 12:57:10 26/02/2026 |
| 101 |  IBIT Global |
NEAR/USDT | $1.14 | $4,007,216 | 13:00:09 26/02/2026 |
| 102 | Tapbit |
NEAR/USDT | $1.14 | $3,993,451 | 12:57:07 26/02/2026 |
| 103 | BitMart |
NEAR/USDT | $1.14 | $3,899,799 | 12:57:07 26/02/2026 |
| 104 | NovaEx |
NEAR/USDT | $1.14 | $3,894,553 | 13:00:09 26/02/2026 |
| 105 | Phemex |
NEAR/USDT | $1.14 | $3,858,095 | 12:57:11 26/02/2026 |
| 106 |  SunX |
NEAR/USDT | $1.14 | $3,855,527 | 13:00:11 26/02/2026 |
| 107 | Binance |
NEAR/USD | $1.14 | $3,837,273 | 12:54:51 26/02/2026 |
| 108 |  Ju.com |
NEAR/USDT | $1.14 | $3,833,270 | 13:00:10 26/02/2026 |
| 109 |  MGBX |
NEAR/USDT | $1.14 | $3,801,226 | 13:00:08 26/02/2026 |
| 110 | Hotcoin |
NEAR/USDT | $1.14 | $3,740,013 | 13:00:36 26/02/2026 |
| 111 |  XT.COM |
NEAR/USDT | $1.14 | $3,633,545 | 12:57:08 26/02/2026 |
| 112 |  ASTX |
NEAR/USDT | $1.14 | $3,578,807 | 13:03:07 26/02/2026 |
| 113 | WhiteBIT |
NEAR/USDC | $1.15 | $3,452,757 | 12:57:07 26/02/2026 |
| 114 |  Millionero |
NEAR/USDT | $1.14 | $3,350,809 | 12:54:15 26/02/2026 |
| 115 | BingX |
NEAR/USDT | $1.14 | $3,274,189 | 12:54:11 26/02/2026 |
| 116 |  Bitcastle |
NEAR/USDT | $1.14 | $2,978,612 | 13:00:10 26/02/2026 |
| 117 | BITmarkets |
NEAR/USD | $1.14 | $2,973,300 | 13:00:08 26/02/2026 |
| 118 |  Gems Trade |
NEAR/USDT | $1.10 | $2,933,564 | 22:27:13 25/02/2026 |
| 119 | B2Z Exchange |
NEAR/USD | $1.14 | $2,925,367 | 13:03:08 26/02/2026 |
| 120 | Bitunix |
NEAR/USDT | $1.14 | $2,565,621 | 12:54:09 26/02/2026 |
| 121 |  Coinbase International Exchange |
NEAR/USDC | $1.14 | $2,553,227 | 13:03:16 26/02/2026 |
| 122 |  BitKan |
NEAR/USDT | $1.14 | $2,463,487 | 13:00:09 26/02/2026 |
| 123 | Ourbit |
NEAR/USDT | $1.14 | $2,459,381 | 12:57:07 26/02/2026 |
| 124 |  Backpack Exchange |
NEAR/USDC | $1.14 | $2,432,012 | 12:57:16 26/02/2026 |
| 125 |  Dmex |
NEAR/USD | $1.14 | $2,338,197 | 13:03:15 26/02/2026 |
| 126 | AscendEX |
NEAR/USDT | $1.14 | $2,250,686 | 13:00:11 26/02/2026 |
| 127 |  Pionex |
NEAR/USDT | $1.14 | $2,185,178 | 12:57:16 26/02/2026 |
| 128 | BitbabyExchange |
NEAR/USDT | $1.14 | $2,158,590 | 12:57:07 26/02/2026 |
| 129 |  Deepcoin |
NEAR/USDT | $1.14 | $2,135,133 | 12:57:15 26/02/2026 |
| 130 |  Kraken |
NEAR/USD | $1.14 | $2,089,870 | 12:59:55 26/02/2026 |
| 131 | BVOX |
NEAR/USDT | $1.14 | $2,034,407 | 12:57:10 26/02/2026 |
| 132 | BloFin |
NEAR/USDT | $1.14 | $2,001,350 | 13:00:16 26/02/2026 |
| 133 | Millionero |
NEAR/USDT | $1.14 | $1,936,179 | 13:00:08 26/02/2026 |
| 134 |  Bitvavo |
NEAR/EUR | $1.14 | $1,820,277 | 12:57:13 26/02/2026 |
| 135 | Bitget |
NEAR/USDT | $1.14 | $1,800,570 | 12:54:07 26/02/2026 |
| 136 |  Qmall Exchange |
NEAR/USDT | $1.14 | $1,738,192 | 12:54:08 26/02/2026 |
| 137 | NovaEx |
NEAR/USD | $1.14 | $1,725,854 | 13:00:16 26/02/2026 |
| 138 |  SunX |
NEAR/USDT | $1.19 | $1,713,005 | 13:03:17 26/02/2026 |
| 139 | KTX |
NEAR/USDT | $1.14 | $1,626,923 | 13:03:07 26/02/2026 |
| 140 | CRMClick |
NEAR/USDT | $1.14 | $1,570,814 | 12:54:15 26/02/2026 |
| 141 | HTX |
NEAR/USDT | $1.14 | $1,570,761 | 12:54:24 26/02/2026 |
| 142 | MEXC |
NEAR/USDC | $1.14 | $1,566,838 | 12:54:10 26/02/2026 |
| 143 | Biconomy.com |
NEAR/USDT | $1.14 | $1,534,681 | 12:54:08 26/02/2026 |
| 144 | YEX |
NEAR/USD | $1.14 | $1,239,295 | 12:51:17 26/02/2026 |
| 145 | KCEX |
NEAR/USDT | $1.14 | $1,232,122 | 12:57:08 26/02/2026 |
| 146 | WhiteBIT |
NEAR/EUR | $1.15 | $1,214,849 | 12:57:07 26/02/2026 |
| 147 |  Bithumb |
NEAR/KRW | $1.16 | $1,196,940 | 12:59:54 26/02/2026 |
| 148 | AstralX |
NEAR/USDT | $1.14 | $1,189,455 | 13:00:16 26/02/2026 |
| 149 | Koinbay |
NEAR/USDT | $1.14 | $1,182,009 | 12:54:08 26/02/2026 |
| 150 |  Grvt |
NEAR/USDT | $1.14 | $1,137,199 | 13:00:16 26/02/2026 |
| 151 |  BYDFi |
NEAR/USDT | $1.14 | $1,095,025 | 13:00:07 26/02/2026 |
| 152 |  Bitfinex |
NEAR/USDT | $1.14 | $1,078,912 | 12:57:15 26/02/2026 |
| 153 | Binance |
NEAR/TRY | $1.14 | $1,051,750 | 12:56:42 26/02/2026 |
| 154 | EasiCoin |
NEAR/USDT | $1.14 | $1,018,089 | 13:03:07 26/02/2026 |
| 155 |  Dex-Trade |
NEAR/USDT | $1.14 | $962,355 | 12:57:07 26/02/2026 |
| 156 | WEEX |
NEAR/USDC | $1.14 | $916,071 | 12:57:08 26/02/2026 |
| 157 |  Binance TR |
NEAR/TRY | $1.14 | $915,843 | 12:57:08 26/02/2026 |
| 158 |  BiFinance |
NEAR/USDT | $1.14 | $891,397 | 12:57:16 26/02/2026 |
| 159 |  LeveX |
NEAR/USDT | $1.14 | $847,184 | 13:00:16 26/02/2026 |
| 160 |  PrimeXBT |
NEAR/USDT | $1.14 | $836,012 | 13:03:15 26/02/2026 |
| 161 |  AllinX |
NEAR/USDT | $1.14 | $797,068 | 13:00:08 26/02/2026 |
| 162 | Bitcastle |
NEAR/USDT | $1.14 | $763,001 | 13:00:18 26/02/2026 |
| 163 |  Extended |
NEAR/USD | $1.15 | $708,013 | 13:03:16 26/02/2026 |
| 164 |  ZKE |
NEAR/USDT | $1.14 | $707,538 | 13:00:09 26/02/2026 |
| 165 |  TGEX |
NEAR/USDT | $1.14 | $699,091 | 12:57:15 26/02/2026 |
| 166 |  CoinEx |
NEAR/USDT | $1.14 | $692,830 | 12:59:53 26/02/2026 |
| 167 | BitbabyExchange |
NEAR/USDC | $1.14 | $690,417 | 12:57:16 26/02/2026 |
| 168 |  EXMO |
NEAR/USDT | $1.14 | $674,160 | 12:54:07 26/02/2026 |
| 169 |  Bit2Me |
NEAR/USDC | $1.14 | $673,829 | 13:00:13 26/02/2026 |
| 170 |  EXMO.ME |
NEAR/USDT | $1.14 | $672,804 | 13:00:07 26/02/2026 |
| 171 | WEEX |
NEAR/USDT | $1.14 | $660,651 | 12:57:08 26/02/2026 |
| 172 | XT.COM |
NEAR/USDC | $1.14 | $611,646 | 12:57:08 26/02/2026 |
| 173 | Binance |
NEAR/BTC | $1.14 | $602,837 | 12:56:54 26/02/2026 |
| 174 | Kraken |
NEAR/EUR | $1.14 | $593,389 | 12:59:55 26/02/2026 |
| 175 |  HyperPay Futures |
NEAR/USDT | $1.14 | $586,833 | 13:03:17 26/02/2026 |
| 176 | Bit2Me |
NEAR/EUR | $1.14 | $583,065 | 13:00:13 26/02/2026 |
| 177 | Bybit |
NEAR/USD | $1.14 | $577,290 | 12:54:16 26/02/2026 |
| 178 |  EdgeX |
NEAR/USD | $1.14 | $575,820 | 13:03:15 26/02/2026 |
| 179 |  Lighter |
NEAR/USDC | $1.14 | $560,746 | 13:00:15 26/02/2026 |
| 180 | MEXC |
NEAR/USDC | $1.14 | $535,579 | 12:54:15 26/02/2026 |
| 181 | BITmarkets |
NEAR/USDC | $1.14 | $533,775 | 13:00:08 26/02/2026 |
| 182 |  HitBTC |
NEAR/USDT | $1.14 | $531,233 | 13:00:07 26/02/2026 |
| 183 |  Gleec BTC |
NEAR/USDT | $1.14 | $531,179 | 13:00:08 26/02/2026 |
| 184 | B2Z Exchange |
NEAR/USDC | $1.14 | $529,859 | 13:03:08 26/02/2026 |
| 185 |  FMFW.io |
NEAR/USDT | $1.14 | $528,677 | 12:54:09 26/02/2026 |
| 186 | WhiteBIT |
NEAR/TRY | $1.14 | $518,636 | 12:57:07 26/02/2026 |
| 187 | Bitrue |
NEAR/USDT | $1.14 | $511,035 | 12:57:07 26/02/2026 |
| 188 | Bitunix |
NEAR/USDC | $1.14 | $498,457 | 12:54:16 26/02/2026 |
| 189 | Biconomy.com |
NEAR/USDC | $1.14 | $463,439 | 12:54:08 26/02/2026 |
| 190 |  Coincall |
NEAR/USD | $1.14 | $461,480 | 13:03:16 26/02/2026 |
| 191 | BYDFi |
NEAR/USDT | $1.14 | $446,974 | 13:00:16 26/02/2026 |
| 192 | BingX |
NEAR/USDC | $1.14 | $430,418 | 12:54:11 26/02/2026 |
| 193 | BitTap |
NEAR/USDT | $1.14 | $402,749 | 13:00:09 26/02/2026 |
| 194 |  BtcTurk | Kripto |
NEAR/TRY | $1.13 | $401,502 | 13:02:53 26/02/2026 |
| 195 | Pionex |
NEAR/USDT | $1.14 | $390,587 | 12:57:12 26/02/2026 |
| 196 |  Bitcoiva |
NEAR/USDT | $1.14 | $378,926 | 13:00:12 26/02/2026 |
| 197 |  PointPay |
NEAR/USDT | $1.14 | $370,392 | 12:57:11 26/02/2026 |
| 198 | Cofinex |
NEAR/USDC | $1.14 | $369,727 | 13:00:15 26/02/2026 |
| 199 |  BitMEX |
NEAR/USDT | $1.14 | $366,782 | 13:00:15 26/02/2026 |
| 200 |  Picol |
NEAR/USDT | $1.14 | $344,623 | 13:00:11 26/02/2026 |
| 201 |  Paradex |
NEAR/USD | $1.14 | $329,058 | 13:03:15 26/02/2026 |
| 202 |  ONUS Pro |
NEAR/VNDC | $1.14 | $325,912 | 12:54:16 26/02/2026 |
| 203 |  CoinCola |
NEAR/USDT | $1.14 | $291,563 | 13:03:11 26/02/2026 |
| 204 |  Bitstamp by Robinhood |
NEAR/USD | $1.14 | $289,932 | 12:59:23 26/02/2026 |
| 205 | Binance |
NEAR/EUR | $1.15 | $289,545 | 12:56:54 26/02/2026 |
| 206 |  Crypto.com Exchange |
NEAR/USD | $1.14 | $273,474 | 12:57:07 26/02/2026 |
| 207 | WhiteBIT |
NEAR/UAH | $1.15 | $251,303 | 12:57:07 26/02/2026 |
| 208 |  Bitazza |
NEAR/USDT | $1.15 | $242,905 | 13:03:12 26/02/2026 |
| 209 | EXMO |
NEAR/USD | $1.20 | $237,768 | 12:54:07 26/02/2026 |
| 210 |  Delta Exchange |
NEAR/USDT | $1.14 | $230,468 | 13:03:15 26/02/2026 |
| 211 |  Bullish |
NEAR/USDC | $1.14 | $229,737 | 12:54:10 26/02/2026 |
| 212 |  ICRYPEX |
NEAR/USDT | $1.14 | $222,149 | 13:00:09 26/02/2026 |
| 213 |  Ring Exchange (Ethereum) |
NEAR/WETH | $1.14 | $213,854 | 12:55:59 26/02/2026 |
| 214 | ONUS Pro |
NEAR/VNDC | $1.14 | $211,371 | 12:54:10 26/02/2026 |
| 215 | Crypto.com Exchange |
NEAR/USDT | $1.14 | $204,125 | 12:57:07 26/02/2026 |
| 216 | Cofinex |
NEAR/USD | $1.14 | $201,698 | 13:03:17 26/02/2026 |
| 217 | Bitfinex |
NEAR/USD | $1.14 | $179,090 | 12:59:53 26/02/2026 |
| 218 | BitMEX |
NEAR/USD | $1.14 | $164,543 | 13:00:15 26/02/2026 |
| 219 | Bitrue |
NEAR/USDC | $1.14 | $153,513 | 12:57:07 26/02/2026 |
| 220 |  Aster |
NEAR/USDT | $1.14 | $147,234 | 12:54:15 26/02/2026 |
| 221 |  Paribu |
NEAR/TRY | $1.13 | $130,414 | 13:02:23 26/02/2026 |
| 222 |  dYdX v4 |
NEAR/USD | $1.14 | $126,619 | 13:04:18 26/02/2026 |
| 223 | LeveX |
NEAR/USDC | $1.14 | $125,475 | 13:00:16 26/02/2026 |
| 224 | BYDFi |
NEAR/USDC | $1.14 | $115,496 | 13:00:07 26/02/2026 |
| 225 | BYDFi |
NEAR/USDC | $1.14 | $100,917 | 13:00:16 26/02/2026 |
| 226 | LeveX |
NEAR/USDT | $1.14 | $100,535 | 13:00:10 26/02/2026 |
| 227 |  CoinLion |
NEAR/USD | $1.05 | $99,410.53 | 13:03:20 26/02/2026 |
| 228 | Bitget |
NEAR/EUR | $1.14 | $88,403.35 | 12:54:07 26/02/2026 |
| 229 | ONUS Pro |
NEAR/USDT | $1.14 | $87,859.21 | 12:54:16 26/02/2026 |
| 230 | Binance |
NEAR/JPY | $1.15 | $82,762.31 | 12:56:42 26/02/2026 |
| 231 |  Binance TH |
NEAR/USDT | $1.14 | $82,050.23 | 12:57:07 26/02/2026 |
| 232 | BtcTurk | Kripto |
NEAR/USDT | $1.15 | $81,432.55 | 13:02:53 26/02/2026 |
| 233 | KuCoin |
NEAR/USDC | $1.15 | $74,543.66 | 12:55:23 26/02/2026 |
| 234 |  Bitkub |
NEAR/THB | $1.01 | $72,247.29 | 12:54:07 26/02/2026 |
| 235 |  Koinpark |
NEAR/USDT | $1.14 | $68,848.09 | 13:00:07 26/02/2026 |
| 236 |  BitDelta |
NEAR/USDT | $1.14 | $68,174.73 | 13:00:08 26/02/2026 |
| 237 | Cofinex |
NEAR/USDT | $1.14 | $66,231.21 | 13:03:13 26/02/2026 |
| 238 | Crypto.com Exchange |
NEAR/USD | $1.14 | $62,053.71 | 12:57:18 26/02/2026 |
| 239 |  Bitso |
NEAR/USD | $1.14 | $60,211.95 | 12:59:53 26/02/2026 |
| 240 | Cofinex |
NEAR/EUR | $1.14 | $59,849.15 | 13:03:13 26/02/2026 |
| 241 | OKX |
NEAR/USD | $1.14 | $58,736.98 | 12:56:54 26/02/2026 |
| 242 |  Pacifica |
NEAR/USD | $1.14 | $58,190.15 | 13:03:15 26/02/2026 |
| 243 | Gleec BTC |
NEAR/BTC | $1.14 | $57,999.25 | 13:00:08 26/02/2026 |
| 244 | Binance |
NEAR/BRL | $1.14 | $57,864.56 | 12:56:54 26/02/2026 |
| 245 | FMFW.io |
NEAR/BTC | $1.14 | $56,661.79 | 12:54:09 26/02/2026 |
| 246 | Coinbase Exchange |
NEAR/USDT | $1.14 | $56,182.58 | 12:56:29 26/02/2026 |
| 247 | EXMO |
NEAR/USDC | $1.14 | $50,177.43 | 12:54:07 26/02/2026 |
| 248 | EXMO.ME |
NEAR/USDC | $1.14 | $50,144.60 | 13:00:07 26/02/2026 |
| 249 |  Orderly |
NEAR/USDC | $1.15 | $43,046.14 | 13:03:16 26/02/2026 |
| 250 |  Foxbit |
NEAR/BRL | $1.15 | $42,866.65 | 13:00:11 26/02/2026 |
| 251 |  Uniswap v3 (Ethereum) |
NEAR/USDC | $1.15 | $42,074.29 | 12:17:47 26/02/2026 |
| 252 | KuCoin |
NEAR/BTC | $1.14 | $39,205.48 | 12:55:23 26/02/2026 |
| 253 |  TRIV |
NEAR/IDR | $1.15 | $36,802.60 | 13:00:18 26/02/2026 |
| 254 | TRIV |
NEAR/USDT | $1.14 | $36,801.45 | 13:00:18 26/02/2026 |
| 255 | Bitget |
NEAR/USDC | $1.14 | $35,713.68 | 12:54:07 26/02/2026 |
| 256 | Deepcoin |
NEAR/USDT | $1.14 | $33,706.52 | 12:57:10 26/02/2026 |
| 257 | Dex-Trade |
NEAR/BTC | $1.14 | $30,998.11 | 12:57:07 26/02/2026 |
| 258 | Bybit |
NEAR/USDC | $1.14 | $28,149.24 | 12:54:10 26/02/2026 |
| 259 | Bitfinex |
NEAR/USDT | $1.14 | $27,919.28 | 12:59:53 26/02/2026 |
| 260 |  XBO.com |
NEAR/USDT | $1.14 | $27,498.05 | 13:00:12 26/02/2026 |
| 261 |  CoinDCX |
NEAR/INR | $1.20 | $26,320.72 | 12:57:13 26/02/2026 |
| 262 | Gate |
NEAR/ETH | $1.14 | $22,364.02 | 12:56:54 26/02/2026 |
| 263 | Gate |
NEAR/USDC | $1.14 | $21,279.28 | 12:56:54 26/02/2026 |
| 264 |  Bybit EU |
NEAR/USDC | $1.14 | $19,189.83 | 12:21:10 26/02/2026 |
| 265 |  Tokocrypto |
NEAR/USDT | $1.14 | $16,610.13 | 12:57:09 26/02/2026 |
| 266 |  Cryptonex |
NEAR/USDT | $1.23 | $15,226.64 | 13:00:07 26/02/2026 |
| 267 |  Fastex |
NEAR/USDT | $1.14 | $14,787.96 | 13:00:10 26/02/2026 |
| 268 |  WOO X |
NEAR/USDT | $1.14 | $13,610.72 | 13:00:21 26/02/2026 |
| 269 |  Binance.US |
NEAR/USDT | $1.14 | $13,124.44 | 12:59:53 26/02/2026 |
| 270 |  Remitano |
NEAR/USDT | $1.14 | $12,384.90 | 13:00:07 26/02/2026 |
| 271 |  Tothemoon |
NEAR/USDT | $1.14 | $11,966.54 | 13:00:12 26/02/2026 |
| 272 | CoinDCX |
NEAR/USDT | $1.14 | $11,925.86 | 12:57:13 26/02/2026 |
| 273 | PointPay |
NEAR/USDC | $1.14 | $11,748.70 | 12:57:11 26/02/2026 |
| 274 | Qmall Exchange |
NEAR/UAH | $3.10 | $10,727.74 | 12:54:08 26/02/2026 |
| 275 |  NovaDAX |
NEAR/BRL | $1.15 | $10,409.79 | 12:54:07 26/02/2026 |
| 276 |  CoinUp.io |
NEAR/USDT | $1.14 | $9,278.59 | 12:57:08 26/02/2026 |
| 277 | ASTX |
NEAR/USDT | $1.14 | $8,864.34 | 13:03:15 26/02/2026 |
| 278 | Koinpark |
NEAR/INR | $1.20 | $8,775.84 | 13:00:07 26/02/2026 |
| 279 | ONUS Pro |
NEAR/USDT | $1.14 | $8,597.19 | 12:54:10 26/02/2026 |
| 280 | Uniswap v3 (Ethereum) |
NEAR/WETH | $1.15 | $8,185.96 | 12:55:59 26/02/2026 |
| 281 |  Kanga Exchange |
NEAR/USDT | $1.14 | $7,892.30 | 13:00:11 26/02/2026 |
| 282 | Kanga Exchange |
NEAR/USDC | $1.14 | $7,223.49 | 13:00:11 26/02/2026 |
| 283 |  ChangeNOW |
NEAR/BTC | $1.17 | $6,767.25 | 12:54:07 26/02/2026 |
| 284 | CoinEx |
NEAR/BTC | $1.14 | $6,718.16 | 12:59:53 26/02/2026 |
| 285 |  Coinone |
NEAR/KRW | $1.16 | $6,664.94 | 12:59:56 26/02/2026 |
| 286 |  Ndax |
NEAR/CAD | $1.13 | $6,643.47 | 13:03:11 26/02/2026 |
| 287 | CoinEx |
NEAR/USDC | $1.14 | $6,631.17 | 12:59:53 26/02/2026 |
| 288 |  Korbit |
NEAR/KRW | $1.18 | $5,701.62 | 13:00:09 26/02/2026 |
| 289 |  Flipster |
NEAR/USDT | $1.14 | $4,910.91 | 13:00:16 26/02/2026 |
| 290 |  Tebbit |
NEAR/USDT | $1.14 | $4,682.27 | 13:03:16 26/02/2026 |
| 291 |  Bitlo |
NEAR/TRY | $1.14 | $4,442.32 | 12:57:08 26/02/2026 |
| 292 |  Indodax |
NEAR/IDR | $1.14 | $4,266.18 | 13:02:53 26/02/2026 |
| 293 |  SushiSwap (Ethereum) |
NEAR/WETH | $1.15 | $3,043.24 | 12:45:47 26/02/2026 |
| 294 | Binance.US |
NEAR/USD | $1.19 | $2,634.60 | 12:59:23 26/02/2026 |
| 295 | Bitazza |
NEAR/THB | $1.21 | $2,415.63 | 13:03:12 26/02/2026 |
| 296 | Bitstamp by Robinhood |
NEAR/EUR | $1.14 | $2,406.09 | 12:59:23 26/02/2026 |
| 297 |  Uniswap v4 (Ethereum) |
ETH/NEAR | $2,065.74 | $2,386.41 | 12:45:47 26/02/2026 |
| 298 |  ADEN |
NEAR/USDT | $1.14 | $1,442.87 | 13:03:46 26/02/2026 |
| 299 | CoinLion |
NEAR/USDC | $1.05 | $1,400.31 | 13:03:20 26/02/2026 |
| 300 |  Young Platform |
NEAR/EUR | $1.15 | $1,101.82 | 13:00:10 26/02/2026 |
Thông tin thị trường giao dịch NEAR Protocol (NEAR)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:03:12 26/02/2026, cặp giao dịch NEAR/USDT tại sàn CEEX exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $238,998,159 với tỷ giá $1.14.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.
Cặp: Tên cặp giao dịch NEAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.