Tiền ảo: 37,383 Sàn giao dịch: 935 Vốn hóa: $2,519,907,425,056 Khối lượng (24h): $119,983,767,862 Thị phần: BTC: 59.1%, ETH: 11.3%
NEAR Protocol (NEAR)NEAR Protocol NEAR
Xếp hạng #40 12:24:00 14/04/2026
Giá NEAR Protocol (NEAR)
$1.41 3.52%
0.00001891 BTC 37,594 VND
Thấp: $1.35 Cao: $1.42

Thị trường NEAR Protocol (NEAR)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 SunX SunX NEAR/USDT $1.41 $500,231,038 12:00:10 14/04/2026
2 Binance Binance NEAR/USDT $1.41 $106,381,319 11:54:16 14/04/2026
3 OrangeX OrangeX NEAR/USDT $1.41 $82,280,546 11:57:15 14/04/2026
4 COINSPACE COINSPACE NEAR/USDT $1.41 $76,309,000 12:00:08 14/04/2026
5 KuCoin KuCoin NEAR/USDT $1.41 $73,058,305 11:56:53 14/04/2026
6 KTX KTX NEAR/USDT $1.41 $70,989,715 12:00:16 14/04/2026
7 Batonex Batonex NEAR/USDT $1.41 $65,091,968 12:00:16 14/04/2026
8 Koinbay Koinbay NEAR/USDT $5.18 $58,369,365 11:57:15 14/04/2026
9 BTCC BTCC NEAR/USDT $1.41 $55,757,921 11:57:16 14/04/2026
10 CEEX exchange CEEX exchange NEAR/USDT $1.41 $53,938,511 12:00:08 14/04/2026
11 Bybit Bybit NEAR/USDT $1.41 $53,575,580 11:54:16 14/04/2026
12 FameEX FameEX NEAR/USDT $1.41 $42,543,616 11:57:18 14/04/2026
13 TruBit Pro Exchange TruBit Pro Exchange NEAR/USDT $1.41 $40,383,842 12:00:15 14/04/2026
14 BVOX BVOX NEAR/USDT $1.41 $34,984,568 11:57:15 14/04/2026
15 BiKing BiKing NEAR/USDT $1.41 $34,636,298 11:54:15 14/04/2026
16 WHXEX WHXEX NEAR/USDT $1.41 $31,965,566 11:57:16 14/04/2026
17 idax exchange idax exchange NEAR/USDT $1.41 $31,951,239 12:00:16 14/04/2026
18 WhiteBIT WhiteBIT NEAR/USDT $1.41 $30,378,798 11:57:15 14/04/2026
19 CoinW CoinW NEAR/USDT $1.41 $29,081,605 11:57:16 14/04/2026
20 LBank LBank NEAR/USDT $1.41 $28,413,238 11:57:16 14/04/2026
21 Biconomy.com Biconomy.com NEAR/USDT $1.41 $27,422,959 11:42:15 14/04/2026
22 Echobit Echobit NEAR/USDT $1.41 $26,737,005 11:57:16 14/04/2026
23 BTSE BTSE NEAR/USDT $1.41 $25,401,360 11:57:15 14/04/2026
24 B2Z Exchange B2Z Exchange NEAR/USD $1.41 $24,559,433 12:00:15 14/04/2026
25 BITmarkets BITmarkets NEAR/USDT $1.41 $24,549,849 12:00:15 14/04/2026
26 Tapbit Tapbit NEAR/USDT $1.41 $24,390,633 11:57:15 14/04/2026
27 Binance Binance NEAR/USDT $1.41 $22,298,681 11:56:54 14/04/2026
28 AstralX AstralX NEAR/USDT $1.41 $19,620,869 11:54:07 14/04/2026
29 Toobit Toobit NEAR/USDT $1.41 $19,545,760 11:57:15 14/04/2026
30 Batonex Batonex NEAR/USDT $1.41 $18,794,810 12:00:08 14/04/2026
31 BingX BingX NEAR/USDT $1.41 $17,733,494 11:57:16 14/04/2026
32 Websea Websea NEAR/USDT $1.41 $16,428,905 11:57:15 14/04/2026
33 BitMart BitMart NEAR/USDT $1.41 $16,250,899 11:57:16 14/04/2026
34 Zoomex Zoomex NEAR/USDT $1.41 $16,111,670 11:54:16 14/04/2026
35 Ourbit Ourbit NEAR/USDT $1.41 $15,731,954 11:57:16 14/04/2026
36 Coinlocally Coinlocally NEAR/USDT $1.41 $14,466,778 12:00:16 14/04/2026
37 CrypFine CrypFine NEAR/USDT $1.41 $14,266,395 11:57:17 14/04/2026
38 YEX YEX NEAR/USDT $1.41 $14,175,159 11:51:16 14/04/2026
39 Hotcoin Hotcoin NEAR/USDT $1.41 $13,196,720 11:57:18 14/04/2026
40 Cofinex Cofinex NEAR/USDT $1.41 $13,070,568 12:00:15 14/04/2026
41 Bitget Bitget NEAR/USDT $1.40 $13,035,139 11:54:16 14/04/2026
42 NovaEx NovaEx NEAR/USDT $1.41 $12,973,896 12:00:16 14/04/2026
43 DigiFinex DigiFinex NEAR/USDT $1.41 $12,437,399 12:00:16 14/04/2026
44 Hyperliquid Hyperliquid NEAR/USD $1.41 $11,909,593 11:57:27 14/04/2026
45 Websea Websea NEAR/USDT $1.41 $11,443,578 11:45:13 14/04/2026
46 CoinW CoinW NEAR/USDT $1.41 $11,220,064 11:48:08 14/04/2026
47 BTCC BTCC NEAR/USDT $1.41 $11,139,242 11:57:11 14/04/2026
48 4E 4E NEAR/USDT $1.41 $11,036,040 11:57:11 14/04/2026
49 AscendEX AscendEX NEAR/USDT $1.40 $10,384,832 11:54:16 14/04/2026
50 MEXC MEXC NEAR/USDT $1.41 $10,105,173 11:57:16 14/04/2026
51 WhiteBIT WhiteBIT NEAR/USDT $1.41 $8,890,538 11:57:10 14/04/2026
52 KuCoin KuCoin NEAR/USDT $1.41 $8,330,363 11:54:19 14/04/2026
53 Coinbase International Exchange Coinbase International Exchange NEAR/USDC $1.41 $8,223,862 12:00:16 14/04/2026
54 MEXC MEXC NEAR/USDT $1.41 $7,965,794 11:57:07 14/04/2026
55 Binance Binance NEAR/USDC $1.40 $7,910,857 11:54:16 14/04/2026
56 OneBullEx OneBullEx NEAR/USDT $1.41 $7,875,232 12:00:23 14/04/2026
57 LBank LBank NEAR/USDT $1.41 $6,773,475 11:57:10 14/04/2026
58 YUBIT YUBIT NEAR/USDT $1.41 $6,308,745 11:57:15 14/04/2026
59 EagleX EagleX NEAR/USDT $1.41 $6,269,719 12:00:15 14/04/2026
60 BlockFin BlockFin NEAR/USDT $1.41 $6,113,292 11:57:15 14/04/2026
61 Bitunix Bitunix NEAR/USDT $1.41 $6,092,728 11:57:16 14/04/2026
62 Bitbaby Bitbaby NEAR/USDT $1.41 $5,822,918 11:54:16 14/04/2026
63 EasiCoin EasiCoin NEAR/USDT $1.41 $5,805,558 12:00:16 14/04/2026
64 ApeX Omni ApeX Omni NEAR/USDT $1.41 $5,419,128 12:00:17 14/04/2026
65 Bibox Bibox NEAR/USDT $2.19 $5,400,381 12:00:10 14/04/2026
66 Toobit Toobit NEAR/USDT $1.41 $5,230,648 11:57:14 14/04/2026
67 Coinbase Exchange Coinbase Exchange NEAR/USD $1.41 $5,164,335 11:56:59 14/04/2026
68 UZX UZX NEAR/USDT $1.41 $5,154,840 11:54:08 14/04/2026
69 Poloniex Poloniex NEAR/USDT $1.41 $5,026,322 11:55:53 14/04/2026
70 BitradeX BitradeX NEAR/USDT $1.41 $4,986,385 11:57:07 14/04/2026
71 OneEx OneEx NEAR/USDT $1.41 $4,974,973 12:00:15 14/04/2026
72 SuperEx SuperEx NEAR/USDT $1.40 $4,836,834 11:57:11 14/04/2026
73 FameEX FameEX NEAR/USDT $1.41 $4,457,743 11:57:07 14/04/2026
74 BlockFin BlockFin NEAR/USDT $1.41 $4,452,940 11:57:11 14/04/2026
75 Millionero Millionero NEAR/USDT $1.41 $4,394,464 12:00:15 14/04/2026
76 KCEX KCEX NEAR/USDT $1.41 $4,293,378 11:57:15 14/04/2026
77 YUBIT YUBIT NEAR/USDT $1.41 $4,265,172 11:57:10 14/04/2026
78 EagleX EagleX NEAR/USDT $1.41 $4,205,811 12:00:10 14/04/2026
79 XXKK XXKK NEAR/USDT $1.39 $4,200,658 12:00:07 14/04/2026
80 Hotcoin Hotcoin NEAR/USDT $1.41 $4,176,555 11:57:07 14/04/2026
81 Aivora Exchange Aivora Exchange NEAR/USDT $1.23 $4,143,590 12:00:17 14/04/2026
82 Bybit Bybit NEAR/USDT $1.41 $4,130,496 11:54:08 14/04/2026
83 Ju.com Ju.com NEAR/USDT $1.41 $3,674,750 11:54:10 14/04/2026
84 Gate Gate NEAR/USDT $1.41 $3,534,597 11:54:19 14/04/2026
85 Phemex Phemex NEAR/USDT $1.41 $3,495,597 11:57:17 14/04/2026
86 BITmarkets BITmarkets NEAR/USD $1.41 $3,376,629 12:00:08 14/04/2026
87 B2Z Exchange B2Z Exchange NEAR/USD $1.41 $3,376,323 12:00:11 14/04/2026
88 BitMart BitMart NEAR/USDT $1.41 $3,295,023 11:57:09 14/04/2026
89 CrypFine CrypFine NEAR/USDT $1.41 $3,217,142 11:57:14 14/04/2026
90 BITmarkets BITmarkets NEAR/USDT $1.41 $3,117,137 12:00:08 14/04/2026
91 Binance Binance NEAR/USDC $1.41 $3,117,078 11:56:54 14/04/2026
92 BTSE BTSE NEAR/USDT $1.41 $3,110,610 11:57:08 14/04/2026
93 B2Z Exchange B2Z Exchange NEAR/USDT $1.41 $2,990,743 12:00:11 14/04/2026
94 WEEX WEEX NEAR/USDT $1.41 $2,901,010 11:57:16 14/04/2026
95 BitTap BitTap NEAR/USDT $1.41 $2,810,750 12:00:16 14/04/2026
96 Upbit Upbit NEAR/KRW $1.40 $2,747,748 11:56:53 14/04/2026
97 Phemex Phemex NEAR/USDT $1.41 $2,721,555 11:57:10 14/04/2026
98 BloFin BloFin NEAR/USDT $1.41 $2,687,081 11:45:08 14/04/2026
99 VOOX Exchange VOOX Exchange NEAR/USDT $1.41 $2,654,424 11:57:18 14/04/2026
100 Millionero Millionero NEAR/USDT $1.41 $2,419,565 12:00:07 14/04/2026
101 HTX HTX NEAR/USDT $1.41 $2,291,188 11:59:54 14/04/2026
102 AscendEX AscendEX NEAR/USDT $1.41 $2,260,078 11:54:10 14/04/2026
103 IBIT Global IBIT Global NEAR/USDT $1.41 $2,250,091 12:00:07 14/04/2026
104 BitGW Exchange BitGW Exchange NEAR/USDT $1.41 $2,211,806 12:00:15 14/04/2026
105 OKX OKX NEAR/USDT $1.41 $2,161,679 11:56:53 14/04/2026
106 Gems Trade Gems Trade NEAR/USDT $1.41 $2,155,572 11:54:13 14/04/2026
107 NovaEx NovaEx NEAR/USDT $1.41 $2,024,842 12:00:08 14/04/2026
108 Tapbit Tapbit NEAR/USDT $1.41 $1,972,509 11:57:10 14/04/2026
109 DigiFinex DigiFinex NEAR/USDT $1.41 $1,900,995 12:00:10 14/04/2026
110 Dmex Dmex NEAR/USD $1.41 $1,871,496 12:03:16 14/04/2026
111 Gate Gate NEAR/USDT $1.41 $1,819,853 11:56:24 14/04/2026
112 Echobit Echobit NEAR/USDT $1.41 $1,806,924 11:57:12 14/04/2026
113 XT.COM XT.COM NEAR/USDT $1.41 $1,779,707 11:57:12 14/04/2026
114 ASTX ASTX NEAR/USDT $1.41 $1,766,679 12:00:08 14/04/2026
115 NovaEx NovaEx NEAR/USD $1.41 $1,752,553 12:00:16 14/04/2026
116 BitKan BitKan NEAR/USDT $1.41 $1,748,796 12:00:12 14/04/2026
117 Kraken Kraken NEAR/USD $1.41 $1,647,040 11:59:54 14/04/2026
118 MGBX MGBX NEAR/USDT $1.41 $1,573,678 12:00:11 14/04/2026
119 BingX BingX NEAR/USDT $1.41 $1,564,290 11:48:07 14/04/2026
120 AlphaX AlphaX NEAR/USDT $1.41 $1,442,751 12:00:17 14/04/2026
121 Bitcastle Bitcastle NEAR/USDT $1.41 $1,439,488 12:00:09 14/04/2026
122 4E 4E NEAR/USDT $1.41 $1,425,003 11:54:15 14/04/2026
123 Binance Binance NEAR/USD $1.40 $1,403,079 11:54:50 14/04/2026
124 Azbit Azbit NEAR/USDT $1.41 $1,321,293 11:54:10 14/04/2026
125 BVOX BVOX NEAR/USDT $1.41 $1,305,784 11:57:08 14/04/2026
126 Bitunix Bitunix NEAR/USDT $1.41 $1,239,894 11:42:07 14/04/2026
127 Hibt Hibt NEAR/USDT $1.41 $1,239,614 11:42:08 14/04/2026
128 Ourbit Ourbit NEAR/USDT $1.41 $1,238,002 11:51:07 14/04/2026
129 Bitget Bitget NEAR/USDT $1.41 $1,172,347 11:54:08 14/04/2026
130 Grvt Grvt NEAR/USDT $1.41 $1,135,889 11:48:16 14/04/2026
131 BitMEX BitMEX NEAR/USDT $1.41 $1,128,055 11:57:19 14/04/2026
132 Bitvavo Bitvavo NEAR/EUR $1.41 $1,049,716 11:57:10 14/04/2026
133 Extended Extended NEAR/USD $1.41 $1,001,042 12:03:16 14/04/2026
134 WhiteBIT WhiteBIT NEAR/USDC $1.41 $999,248 11:57:10 14/04/2026
135 Bitbaby Bitbaby NEAR/USDT $1.41 $986,858 11:54:10 14/04/2026
136 Biconomy.com Biconomy.com NEAR/USDT $1.41 $905,922 11:42:11 14/04/2026
137 Qmall Exchange Qmall Exchange NEAR/USDT $1.40 $859,817 11:57:10 14/04/2026
138 Bitfinex Bitfinex NEAR/USDT $1.41 $843,395 11:57:15 14/04/2026
139 YEX YEX NEAR/USD $1.41 $831,005 11:51:16 14/04/2026
140 HTX HTX NEAR/USDT $1.40 $818,774 11:54:23 14/04/2026
141 BloFin BloFin NEAR/USDT $1.41 $809,295 11:45:17 14/04/2026
142 Bit2Me Bit2Me NEAR/EUR $1.41 $803,231 11:57:10 14/04/2026
143 EXMO EXMO NEAR/USDT $1.41 $757,442 11:51:07 14/04/2026
144 Kraken Kraken NEAR/EUR $1.41 $757,387 11:59:54 14/04/2026
145 MEXC MEXC NEAR/USDC $1.41 $753,421 11:57:07 14/04/2026
146 EXMO.ME EXMO.ME NEAR/USDT $1.41 $751,909 11:57:10 14/04/2026
147 Bitcastle Bitcastle NEAR/USDT $1.41 $668,746 12:00:18 14/04/2026
148 Bitrue Bitrue NEAR/USDT $1.41 $657,581 11:57:17 14/04/2026
149 EdgeX EdgeX NEAR/USD $1.38 $644,831 19:03:16 13/04/2026
150 SunX SunX NEAR/USDT $1.47 $628,954 12:03:17 14/04/2026
151 Koinbay Koinbay NEAR/USDT $1.41 $624,454 11:57:07 14/04/2026
152 Pionex Pionex NEAR/USDT $1.41 $619,701 11:57:15 14/04/2026
153 Biconomy.com Biconomy.com NEAR/USDC $1.41 $595,006 11:42:11 14/04/2026
154 BiFinance BiFinance NEAR/USDT $1.41 $591,575 11:57:10 14/04/2026
155 BYDFi BYDFi NEAR/USDT $1.41 $583,624 11:54:10 14/04/2026
156 AllinX AllinX NEAR/USDT $1.41 $576,292 12:00:08 14/04/2026
157 EasiCoin EasiCoin NEAR/USDT $1.41 $542,133 12:00:12 14/04/2026
158 Backpack Exchange Backpack Exchange NEAR/USDC $1.41 $536,320 11:57:17 14/04/2026
159 Bithumb Bithumb NEAR/KRW $1.40 $521,896 11:59:54 14/04/2026
160 WhiteBIT WhiteBIT NEAR/EUR $1.41 $502,471 11:57:10 14/04/2026
161 Dex-Trade Dex-Trade NEAR/USDT $1.41 $499,417 11:54:07 14/04/2026
162 WEEX WEEX NEAR/USDC $1.41 $479,850 11:57:12 14/04/2026
163 Bitunix Bitunix NEAR/USDC $1.41 $479,597 11:57:16 14/04/2026
164 MEXC MEXC NEAR/USDC $1.41 $470,444 11:57:16 14/04/2026
165 LeveX LeveX NEAR/USDT $1.41 $470,349 12:00:15 14/04/2026
166 WEEX WEEX NEAR/USDT $1.41 $450,423 11:57:12 14/04/2026
167 KCEX KCEX NEAR/USDT $1.41 $449,483 11:57:09 14/04/2026
168 AstralX AstralX NEAR/USDT $1.41 $426,298 11:57:24 14/04/2026
169 Bitbaby Bitbaby NEAR/USDC $1.40 $415,830 11:54:16 14/04/2026
170 PointPay PointPay NEAR/USDT $1.41 $408,424 11:51:08 14/04/2026
171 CoinTR CoinTR NEAR/USDT $1.41 $390,245 12:00:10 14/04/2026
172 Bitcoiva Bitcoiva NEAR/USDT $1.41 $378,956 12:00:08 14/04/2026
173 ZKE ZKE NEAR/USDT $1.41 $369,221 12:00:12 14/04/2026
174 CoinEx CoinEx NEAR/USDT $1.41 $360,207 11:59:53 14/04/2026
175 BITmarkets BITmarkets NEAR/USDC $1.41 $347,953 12:00:08 14/04/2026
176 B2Z Exchange B2Z Exchange NEAR/USDC $1.41 $347,819 12:00:11 14/04/2026
177 Bit2Me Bit2Me NEAR/USDC $1.41 $342,750 11:57:10 14/04/2026
178 HyperPay Futures HyperPay Futures NEAR/USDT $1.41 $323,231 12:03:17 14/04/2026
179 Lighter Lighter NEAR/USDC $1.41 $315,139 11:57:15 14/04/2026
180 XT.COM XT.COM NEAR/USDC $1.41 $311,723 11:57:12 14/04/2026
181 Bitkub Bitkub NEAR/THB $1.41 $307,181 11:57:09 14/04/2026
182 BitTap BitTap NEAR/USDT $1.41 $303,050 12:00:09 14/04/2026
183 Paribu Paribu NEAR/TRY $1.41 $290,388 11:57:09 14/04/2026
184 FMFW.io FMFW.io NEAR/USDT $1.41 $259,720 11:54:10 14/04/2026
185 HitBTC HitBTC NEAR/USDT $1.41 $259,711 11:57:07 14/04/2026
186 Gleec BTC Gleec BTC NEAR/USDT $1.41 $259,666 12:00:12 14/04/2026
187 BtcTurk | Kripto BtcTurk | Kripto NEAR/TRY $1.41 $253,604 11:59:53 14/04/2026
188 Bitazza Bitazza NEAR/USDT $1.41 $246,984 12:00:11 14/04/2026
189 Cofinex Cofinex NEAR/USD $1.41 $231,699 12:00:15 14/04/2026
190 Binance Binance NEAR/BTC $1.41 $229,211 11:56:42 14/04/2026
191 Coincall Coincall NEAR/USD $1.41 $225,485 12:00:16 14/04/2026
192 Bitrue Bitrue NEAR/USDT $1.41 $221,773 11:57:11 14/04/2026
193 Binance Binance NEAR/TRY $1.40 $218,868 11:56:54 14/04/2026
194 PrimeXBT PrimeXBT NEAR/USDT $1.41 $217,212 12:00:15 14/04/2026
195 BYDFi BYDFi NEAR/USDT $1.41 $211,841 12:00:16 14/04/2026
196 Pionex Pionex NEAR/USDT $1.41 $210,287 11:57:14 14/04/2026
197 EXMO EXMO NEAR/USD $1.38 $190,028 11:51:07 14/04/2026
198 Picol Picol NEAR/USDT $1.41 $185,314 12:00:13 14/04/2026
199 BingX BingX NEAR/USDC $1.41 $175,604 11:48:07 14/04/2026
200 Crypto.com Exchange Crypto.com Exchange NEAR/USDT $1.41 $146,725 11:57:11 14/04/2026
201 Cofinex Cofinex NEAR/USDC $1.41 $146,540 12:00:15 14/04/2026
202 CoinCola CoinCola NEAR/USDT $1.41 $137,618 12:00:07 14/04/2026
203 ICRYPEX ICRYPEX NEAR/USDT $1.41 $133,709 12:00:09 14/04/2026
204 Crypto.com Exchange Crypto.com Exchange NEAR/USD $1.41 $129,057 11:57:11 14/04/2026
205 Binance TR Binance TR NEAR/TRY $1.40 $125,233 11:57:14 14/04/2026
206 WhiteBIT WhiteBIT NEAR/TRY $1.41 $119,120 11:57:10 14/04/2026
207 Aster Aster NEAR/USDT $1.41 $112,911 11:54:15 14/04/2026
208 Gate Gate NEAR/USDC $1.41 $100,977 11:56:54 14/04/2026
209 Binance Binance NEAR/EUR $1.41 $94,099.31 11:56:42 14/04/2026
210 Ring Exchange (Ethereum) Ring Exchange (Ethereum) NEAR/WETH $1.41 $92,607.73 11:19:35 14/04/2026
211 KTX KTX NEAR/USDT $1.41 $90,824.95 12:00:07 14/04/2026
212 Bitrue Bitrue NEAR/USDC $1.41 $85,452.82 11:57:11 14/04/2026
213 Binance TH Binance TH NEAR/USDT $1.41 $82,842.72 11:57:08 14/04/2026
214 BYDFi BYDFi NEAR/USDC $1.41 $78,053.12 12:00:16 14/04/2026
215 Bullish Bullish NEAR/USDC $1.41 $62,355.59 11:57:07 14/04/2026
216 Cofinex Cofinex NEAR/USDT $1.41 $60,648.34 12:00:09 14/04/2026
217 CoinTR CoinTR NEAR/TRY $1.40 $59,640.07 12:00:10 14/04/2026
218 Cofinex Cofinex NEAR/EUR $1.40 $58,948.25 12:00:09 14/04/2026
219 BtcTurk | Kripto BtcTurk | Kripto NEAR/USDT $1.41 $58,279.06 11:59:53 14/04/2026
220 Qmall Exchange Qmall Exchange NEAR/UAH $5.57 $54,264.12 11:57:10 14/04/2026
221 LeveX LeveX NEAR/USDT $1.41 $53,721.40 12:00:07 14/04/2026
222 BitDelta BitDelta NEAR/USDT $1.41 $53,315.52 11:54:10 14/04/2026
223 LeveX LeveX NEAR/USDC $1.41 $48,171.94 12:00:15 14/04/2026
224 BitMEX BitMEX NEAR/USD $1.42 $47,852.61 11:57:19 14/04/2026
225 Binance Binance NEAR/JPY $1.41 $47,812.04 11:56:42 14/04/2026
226 BYDFi BYDFi NEAR/USDC $1.41 $46,330.11 11:54:10 14/04/2026
227 dYdX v4 dYdX v4 NEAR/USD $1.41 $44,865.45 12:01:25 14/04/2026
228 WhiteBIT WhiteBIT NEAR/UAH $1.38 $42,561.66 11:57:10 14/04/2026
229 EXMO.ME EXMO.ME NEAR/USDC $1.41 $42,529.58 11:57:10 14/04/2026
230 EXMO EXMO NEAR/USDC $1.41 $41,989.30 11:51:07 14/04/2026
231 CEX.IO CEX.IO NEAR/USD $1.41 $41,128.10 11:57:12 14/04/2026
232 Coinbase Exchange Coinbase Exchange NEAR/USDT $1.41 $37,717.12 11:56:59 14/04/2026
233 Pacifica Pacifica NEAR/USD $1.41 $34,612.27 12:03:15 14/04/2026
234 Koinpark Koinpark NEAR/USDT $1.41 $33,899.28 11:57:11 14/04/2026
235 Bybit Bybit NEAR/USDC $1.41 $33,406.16 11:54:08 14/04/2026
236 XBO.com XBO.com NEAR/USDT $1.41 $33,274.44 11:54:10 14/04/2026
237 Deepcoin Deepcoin NEAR/USDT $1.41 $31,364.63 11:57:07 14/04/2026
238 Gate Gate NEAR/ETH $1.41 $31,355.95 11:56:54 14/04/2026
239 Paradex Paradex NEAR/USD $1.41 $29,237.32 12:00:15 14/04/2026
240 KuCoin KuCoin NEAR/USDC $1.41 $27,870.58 11:56:53 14/04/2026
241 Deepcoin Deepcoin NEAR/USDT $1.41 $24,336.37 11:57:15 14/04/2026
242 Bitfinex Bitfinex NEAR/USD $1.41 $24,318.39 11:59:54 14/04/2026
243 Dex-Trade Dex-Trade NEAR/BTC $1.41 $24,205.36 11:54:07 14/04/2026
244 Gleec BTC Gleec BTC NEAR/BTC $1.41 $23,254.80 12:00:12 14/04/2026
245 FMFW.io FMFW.io NEAR/BTC $1.41 $23,240.66 11:54:10 14/04/2026
246 Bitstamp by Robinhood Bitstamp by Robinhood NEAR/USD $1.41 $22,473.53 11:59:23 14/04/2026
247 Bitget Bitget NEAR/USDC $1.41 $21,961.12 11:54:08 14/04/2026
248 Binance Binance NEAR/USD1 $1.42 $21,651.37 11:56:54 14/04/2026
249 TRIV TRIV NEAR/IDR $1.41 $21,559.97 12:01:49 14/04/2026
250 TRIV TRIV NEAR/USDT $1.41 $21,559.17 12:01:49 14/04/2026
251 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) NEAR/USDC $1.42 $20,523.51 11:21:47 14/04/2026
252 Bybit EU Bybit EU NEAR/USDC $1.41 $19,184.87 11:57:08 14/04/2026
253 Cryptonex Cryptonex NEAR/USDT $1.41 $18,010.86 12:00:10 14/04/2026
254 Aevo Aevo NEAR/USD $1.41 $17,493.98 12:03:15 14/04/2026
255 PointPay PointPay NEAR/USDC $1.41 $16,719.09 11:51:08 14/04/2026
256 Orderly Orderly NEAR/USDC $1.41 $16,431.80 12:03:16 14/04/2026
257 CoinUp.io CoinUp.io NEAR/USDT $1.41 $15,816.63 11:54:11 14/04/2026
258 OKX OKX NEAR/USD $1.42 $14,879.96 11:56:23 14/04/2026
259 Tothemoon Tothemoon NEAR/USDT $1.41 $14,304.30 12:00:12 14/04/2026
260 Bitfinex Bitfinex NEAR/USDT $1.43 $12,148.38 11:59:54 14/04/2026
261 KuCoin KuCoin NEAR/BTC $1.41 $11,799.57 11:56:53 14/04/2026
262 Crypto.com Exchange Crypto.com Exchange NEAR/USD $1.41 $11,363.43 11:54:17 14/04/2026
263 ASTX ASTX NEAR/USDT $1.41 $10,432.42 12:00:16 14/04/2026
264 CoinDCX CoinDCX NEAR/INR $1.45 $9,617.19 12:00:10 14/04/2026
265 Indodax Indodax NEAR/IDR $1.39 $7,868.95 11:59:24 14/04/2026
266 Binance Binance NEAR/BRL $1.41 $7,462.25 11:56:54 14/04/2026
267 Kanga Exchange Kanga Exchange NEAR/USDC $1.41 $6,514.94 12:00:07 14/04/2026
268 Kanga Exchange Kanga Exchange NEAR/USDT $1.41 $6,427.29 12:00:07 14/04/2026
269 Tebbit Tebbit NEAR/USDT $1.41 $6,052.49 12:00:16 14/04/2026
270 Bitget Bitget NEAR/EUR $1.41 $5,669.45 11:54:08 14/04/2026
271 CEX.IO CEX.IO NEAR/USDT $1.41 $5,330.99 11:57:12 14/04/2026
272 Remitano Remitano NEAR/USDT $1.42 $5,204.97 12:00:12 14/04/2026
273 CEX.IO CEX.IO NEAR/USDC $1.41 $5,158.38 11:57:12 14/04/2026
274 Bitso Bitso NEAR/USD $1.41 $4,782.14 11:59:56 14/04/2026
275 Bitazza Bitazza NEAR/THB $1.41 $4,668.80 12:00:11 14/04/2026
276 Koinpark Koinpark NEAR/INR $1.46 $4,375.27 11:57:11 14/04/2026
277 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) NEAR/WETH $1.40 $4,173.70 06:53:59 14/04/2026
278 Tokocrypto Tokocrypto NEAR/USDT $1.41 $4,022.59 11:57:08 14/04/2026
279 OKX OKX NEAR/TRY $1.41 $3,911.03 11:56:53 14/04/2026
280 Coinone Coinone NEAR/KRW $1.41 $3,115.32 11:54:23 14/04/2026
281 WOO X WOO X NEAR/USDT $1.41 $2,882.32 11:57:15 14/04/2026
282 ZebPay ZebPay NEAR/INR $1.45 $2,850.96 12:00:13 14/04/2026
283 Binance.US Binance.US NEAR/USDT $1.42 $2,837.65 11:59:23 14/04/2026
284 Foxbit Foxbit NEAR/BRL $1.41 $2,763.80 12:00:11 14/04/2026
285 CoinEx CoinEx NEAR/BTC $1.41 $2,722.94 11:59:53 14/04/2026
286 CoinEx CoinEx NEAR/USDC $1.41 $2,449.35 11:59:53 14/04/2026
287 Bitlo Bitlo NEAR/TRY $1.41 $2,296.73 11:57:08 14/04/2026
288 CoinDCX CoinDCX NEAR/USDT $1.41 $1,753.12 12:00:10 14/04/2026
289 Flipster Flipster NEAR/USDT $1.41 $1,651.95 12:00:18 14/04/2026
290 Binance Binance NEAR/U $1.41 $1,476.37 11:56:54 14/04/2026
291 Ndax Ndax NEAR/CAD $1.41 $1,361.07 12:00:11 14/04/2026
292 Korbit Korbit NEAR/KRW $1.38 $1,196.87 11:54:10 14/04/2026
293 SushiSwap (Ethereum) SushiSwap (Ethereum) NEAR/WETH $1.41 $1,159.87 10:15:23 14/04/2026
294 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/NEAR $2,373.42 $893.45 10:12:47 14/04/2026
295 Bitstamp by Robinhood Bitstamp by Robinhood NEAR/EUR $1.41 $743.64 11:59:53 14/04/2026
296 OKX OKX NEAR/USDC $1.41 $722.81 11:56:53 14/04/2026
297 Tokocrypto Tokocrypto NEAR/USDC $1.41 $698.95 11:57:08 14/04/2026
298 Young Platform Young Platform NEAR/EUR $1.40 $418.58 12:00:20 14/04/2026
299 Binance.US Binance.US NEAR/USD $1.42 $221.34 11:59:23 14/04/2026
300 Upbit Upbit NEAR/BTC $1.43 $163.78 11:56:53 14/04/2026

Thông tin thị trường giao dịch NEAR Protocol (NEAR)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 12:00:10 14/04/2026, cặp giao dịch NEAR/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $500,231,038 với tỷ giá $1.41.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.

Cặp: Tên cặp giao dịch NEAR với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch NEAR Protocol (NEAR) Cặp giao dịch NEAR Protocol (NEAR) - GiaCoin.com
4.1 trên 1038 đánh giá