NEAR Protocol NEAR
Xếp hạng #17
13:28:00 26/10/2026
Giá NEAR Protocol (NEAR)
$4.46 0.75%
0.00005586 BTC
114,676 VND
Thấp: $4.36
Cao: $4.68
Thị trường NEAR Protocol (NEAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
NEAR/USDT | $4.51 | $4,434,710,488 | 13:00:09 26/10/2026 |
| 2 |  Binance |
NEAR/USDT | $4.50 | $554,965,251 | 12:54:16 26/10/2026 |
| 3 |  WEEX |
NEAR/USDT | $4.50 | $434,210,183 | 12:57:16 26/10/2026 |
| 4 |  OrangeX |
NEAR/USDT | $4.50 | $430,168,741 | 12:57:15 26/10/2026 |
| 5 |  CrypFine |
NEAR/USDT | $4.50 | $378,957,117 | 12:54:15 26/10/2026 |
| 6 |  Tapbit |
NEAR/USDT | $4.50 | $306,188,442 | 12:57:15 26/10/2026 |
| 7 |  IBIT Global |
NEAR/USDT | $4.51 | $277,028,554 | 13:00:17 26/10/2026 |
| 8 |  CEEX exchange |
NEAR/USDT | $4.51 | $275,460,262 | 13:00:08 26/10/2026 |
| 9 |  Echobit |
NEAR/USDT | $4.50 | $229,398,074 | 12:57:16 26/10/2026 |
| 10 |  Bybit |
NEAR/USDT | $4.50 | $203,082,501 | 12:54:16 26/10/2026 |
| 11 |  Blockfinex |
NEAR/USDT | $5.12 | $192,283,877 | 09:42:15 22/10/2026 |
| 12 |  KTX |
NEAR/USDT | $4.50 | $182,831,863 | 13:00:15 26/10/2026 |
| 13 |  CoinW |
NEAR/USDT | $4.52 | $154,495,709 | 12:57:16 26/10/2026 |
| 14 |  BTCC |
NEAR/USDT | $4.50 | $150,259,354 | 12:57:15 26/10/2026 |
| 15 |  BiKing |
NEAR/USDT | $4.51 | $147,548,660 | 13:00:17 26/10/2026 |
| 16 |  Batonex |
NEAR/USDT | $4.50 | $139,573,820 | 12:57:16 26/10/2026 |
| 17 |  AstralX |
NEAR/USDT | $4.50 | $134,991,360 | 12:57:17 26/10/2026 |
| 18 |  idax exchange |
NEAR/USDT | $4.51 | $132,862,948 | 13:00:17 26/10/2026 |
| 19 |  Koinbay |
NEAR/USDT | $4.50 | $132,516,345 | 12:57:15 26/10/2026 |
| 20 |  MEXC |
NEAR/USDT | $4.50 | $131,419,684 | 12:54:16 26/10/2026 |
| 21 |  Hyperliquid |
NEAR/USDC | $4.51 | $130,944,581 | 12:54:26 26/10/2026 |
| 22 |  COINSPACE |
NEAR/USDT | $4.51 | $122,708,756 | 13:00:09 26/10/2026 |
| 23 |  EasiCoin |
NEAR/USDT | $4.51 | $117,456,437 | 13:00:15 26/10/2026 |
| 24 |  Ourbit |
NEAR/USDT | $4.50 | $110,618,100 | 12:57:17 26/10/2026 |
| 25 |  BVOX |
NEAR/USDT | $4.50 | $97,868,443 | 12:57:15 26/10/2026 |
| 26 | Binance |
NEAR/USDT | $4.51 | $80,485,035 | 12:56:54 26/10/2026 |
| 27 |  DigiFinex |
NEAR/USDT | $4.50 | $79,903,101 | 12:57:16 26/10/2026 |
| 28 | AstralX |
NEAR/USDT | $4.51 | $75,247,957 | 12:57:15 26/10/2026 |
| 29 |  Biconomy.com |
NEAR/USDT | $4.50 | $74,694,069 | 12:57:15 26/10/2026 |
| 30 |  BingX |
NEAR/USDT | $4.50 | $74,375,066 | 12:57:17 26/10/2026 |
| 31 |  BlockFin |
NEAR/USDT | $4.51 | $71,666,761 | 12:57:11 26/10/2026 |
| 32 |  WhiteBIT |
NEAR/USDT | $4.51 | $67,522,554 | 12:45:15 26/10/2026 |
| 33 |  Cofinex |
NEAR/USDT | $4.51 | $67,072,106 | 13:00:15 26/10/2026 |
| 34 |  Bitget |
NEAR/USDT | $4.50 | $66,914,837 | 12:54:16 26/10/2026 |
| 35 |  OneBullEx |
NEAR/USDT | $4.51 | $62,382,077 | 13:00:16 26/10/2026 |
| 36 |  Zoomex |
NEAR/USDT | $4.50 | $60,922,927 | 12:54:16 26/10/2026 |
| 37 |  Toobit |
NEAR/USDT | $4.50 | $57,756,505 | 12:57:15 26/10/2026 |
| 38 |  TruBit Pro Exchange |
NEAR/USDT | $4.51 | $55,908,000 | 13:00:16 26/10/2026 |
| 39 |  Hotcoin |
NEAR/USDT | $4.50 | $46,883,866 | 12:57:18 26/10/2026 |
| 40 | BlockFin |
NEAR/USDT | $4.51 | $44,439,323 | 13:00:24 26/10/2026 |
| 41 |  BloFin |
NEAR/USDT | $4.52 | $42,190,439 | 12:51:09 26/10/2026 |
| 42 |  KuCoin |
NEAR/USDT | $4.51 | $40,317,088 | 12:56:53 26/10/2026 |
| 43 | BTCC |
NEAR/USDT | $4.50 | $40,204,447 | 12:57:09 26/10/2026 |
| 44 |  4E |
NEAR/USDT | $4.50 | $39,762,886 | 12:54:07 26/10/2026 |
| 45 |  Gate |
NEAR/USDT | $4.50 | $36,563,984 | 12:54:20 26/10/2026 |
| 46 |  Bitunix |
NEAR/USDT | $4.51 | $35,799,485 | 12:45:17 26/10/2026 |
| 47 | Binance |
NEAR/USDC | $4.50 | $32,984,030 | 12:54:16 26/10/2026 |
| 48 |  KCEX |
NEAR/USDT | $4.50 | $32,533,047 | 12:57:15 26/10/2026 |
| 49 |  AlphaX |
NEAR/USDT | $4.51 | $29,837,484 | 13:00:17 26/10/2026 |
| 50 |  MGBX |
NEAR/USDT | $4.50 | $28,894,175 | 12:57:17 26/10/2026 |
| 51 |  Coinbase Exchange |
NEAR/USD | $4.51 | $28,091,610 | 12:56:59 26/10/2026 |
| 52 |  FameEX |
NEAR/USDT | $4.50 | $26,892,494 | 12:57:18 26/10/2026 |
| 53 |  ASTX |
NEAR/USDT | $4.51 | $26,186,575 | 13:00:16 26/10/2026 |
| 54 |  BitDelta |
NEAR/USDT | $4.51 | $25,854,572 | 13:00:07 26/10/2026 |
| 55 | 4E |
NEAR/USDT | $4.50 | $25,815,390 | 13:00:15 26/10/2026 |
| 56 |  Bitbaby |
NEAR/USDT | $4.50 | $25,063,032 | 12:57:16 26/10/2026 |
| 57 | Gate |
NEAR/USDT | $4.50 | $24,857,400 | 12:56:24 26/10/2026 |
| 58 | Batonex |
NEAR/USDT | $4.50 | $24,237,003 | 12:57:10 26/10/2026 |
| 59 |  YUBIT |
NEAR/USDT | $4.50 | $22,703,692 | 12:57:15 26/10/2026 |
| 60 | KuCoin |
NEAR/USDT | $4.50 | $22,434,678 | 12:54:19 26/10/2026 |
| 61 |  Coinbase Derivatives Exchange |
NEAR/USD | $4.51 | $22,404,336 | 13:00:50 26/10/2026 |
| 62 | CoinW |
NEAR/USDT | $4.51 | $19,968,547 | 12:57:08 26/10/2026 |
| 63 |  Azbit |
NEAR/USDT | $4.50 | $18,734,352 | 12:57:10 26/10/2026 |
| 64 |  UZX |
NEAR/USDT | $4.50 | $18,466,791 | 12:57:08 26/10/2026 |
| 65 |  SuperEx |
NEAR/USDT | $4.52 | $16,413,923 | 13:00:10 26/10/2026 |
| 66 | Toobit |
NEAR/USDT | $4.51 | $16,282,814 | 12:57:08 26/10/2026 |
| 67 | IBIT Global |
NEAR/USDT | $4.51 | $15,549,148 | 13:00:07 26/10/2026 |
| 68 |  BitGW Exchange |
NEAR/USDT | $4.51 | $14,500,463 | 12:57:08 26/10/2026 |
| 69 |  Upbit |
NEAR/KRW | $4.54 | $14,366,472 | 12:56:53 26/10/2026 |
| 70 | WEEX |
NEAR/USDT | $4.50 | $14,306,815 | 12:57:13 26/10/2026 |
| 71 |  OKX |
NEAR/USDT | $4.50 | $14,252,294 | 12:56:24 26/10/2026 |
| 72 |  Gems Trade |
NEAR/USDT | $4.51 | $14,250,027 | 13:00:09 26/10/2026 |
| 73 |  Deepcoin |
NEAR/USDT | $5.02 | $14,234,349 | 08:39:15 21/10/2026 |
| 74 |  Kraken |
NEAR/USD | $4.51 | $14,163,053 | 12:59:53 26/10/2026 |
| 75 |  WOO X Pro |
NEAR/USDT | $4.51 | $14,012,837 | 13:00:16 26/10/2026 |
| 76 |  BitTap |
NEAR/USDT | $4.51 | $13,149,712 | 13:00:17 26/10/2026 |
| 77 | BloFin |
NEAR/USDT | $4.51 | $12,677,823 | 12:48:16 26/10/2026 |
| 78 | Bybit |
NEAR/USDT | $4.50 | $12,658,893 | 12:54:09 26/10/2026 |
| 79 | YUBIT |
NEAR/USDT | $4.50 | $12,247,014 | 12:57:10 26/10/2026 |
| 80 |  Bitrue |
NEAR/USDT | $4.50 | $11,777,145 | 12:57:17 26/10/2026 |
| 81 |  BitradeX |
NEAR/USDT | $4.51 | $11,574,764 | 13:00:08 26/10/2026 |
| 82 |  Lighter |
NEAR/USDC | $4.51 | $11,510,465 | 12:57:15 26/10/2026 |
| 83 | Binance |
NEAR/USDC | $4.51 | $11,481,750 | 12:56:54 26/10/2026 |
| 84 | CrypFine |
NEAR/USDT | $4.50 | $11,368,227 | 12:57:10 26/10/2026 |
| 85 |  Extended |
NEAR/USD | $4.50 | $10,796,519 | 13:00:16 26/10/2026 |
| 86 |  Pionex |
NEAR/USDT | $4.50 | $10,436,441 | 12:57:16 26/10/2026 |
| 87 |  LBank |
NEAR/USDT | $4.50 | $10,164,126 | 12:57:16 26/10/2026 |
| 88 |  x.me Exchange |
NEAR/USDT | $4.50 | $10,146,737 | 12:57:18 26/10/2026 |
| 89 |  Bitbase |
NEAR/USDT | $4.50 | $9,977,695 | 12:54:18 26/10/2026 |
| 90 | LBank |
NEAR/USDT | $4.50 | $9,884,878 | 12:57:11 26/10/2026 |
| 91 |  Poloniex |
NEAR/USDT | $4.50 | $9,776,768 | 12:59:23 26/10/2026 |
| 92 |  Variational |
NEAR/USDC | $4.50 | $9,099,557 | 13:00:16 26/10/2026 |
| 93 |  Phemex |
NEAR/USDT | $4.50 | $8,634,668 | 12:57:16 26/10/2026 |
| 94 | ASTX |
NEAR/USDT | $4.51 | $8,040,319 | 13:00:07 26/10/2026 |
| 95 | KCEX |
NEAR/USDT | $4.51 | $7,930,149 | 12:57:10 26/10/2026 |
| 96 | DigiFinex |
NEAR/USDT | $4.51 | $7,570,382 | 12:57:07 26/10/2026 |
| 97 |  Hibt |
NEAR/USDT | $4.50 | $7,127,625 | 12:54:08 26/10/2026 |
| 98 |  Bitcastle |
NEAR/USDT | $4.51 | $6,967,732 | 13:00:18 26/10/2026 |
| 99 | BingX |
NEAR/USDC | $4.51 | $6,540,512 | 12:57:17 26/10/2026 |
| 100 |  XT.COM |
NEAR/USDT | $4.50 | $6,420,927 | 12:57:11 26/10/2026 |
| 101 | Biconomy.com |
NEAR/USDT | $4.50 | $5,643,780 | 12:57:10 26/10/2026 |
| 102 |  Bitvavo |
NEAR/EUR | $4.50 | $5,610,063 | 12:57:09 26/10/2026 |
| 103 | Bitget |
NEAR/USDT | $4.52 | $5,332,976 | 12:55:03 26/10/2026 |
| 104 | WhiteBIT |
NEAR/USDT | $4.52 | $5,280,780 | 12:45:10 26/10/2026 |
| 105 | Bitcastle |
NEAR/USDT | $4.51 | $5,262,409 | 13:00:10 26/10/2026 |
| 106 | Echobit |
NEAR/USDT | $4.50 | $5,253,111 | 12:57:07 26/10/2026 |
| 107 | MEXC |
NEAR/USDT | $4.50 | $4,879,428 | 12:54:11 26/10/2026 |
| 108 |  XXKK |
NEAR/USDT | $4.50 | $4,785,132 | 12:54:08 26/10/2026 |
| 109 |  Arcus |
NEAR/USD | $4.51 | $4,735,577 | 13:00:15 26/10/2026 |
| 110 | FameEX |
NEAR/USDT | $4.50 | $4,580,657 | 12:57:07 26/10/2026 |
| 111 | Ourbit |
NEAR/USDT | $4.50 | $4,420,933 | 12:57:08 26/10/2026 |
| 112 | Binance |
NEAR/USD | $4.49 | $4,238,133 | 12:54:50 26/10/2026 |
| 113 | Phemex |
NEAR/USDT | $4.51 | $4,224,394 | 12:57:09 26/10/2026 |
| 114 |  Aivora Exchange |
NEAR/USDT | $1.22 | $4,136,899 | 13:00:17 26/10/2026 |
| 115 |  Aster |
NEAR/USDT | $4.50 | $3,929,468 | 12:54:15 26/10/2026 |
| 116 | BingX |
NEAR/USD | $4.50 | $3,839,392 | 12:57:17 26/10/2026 |
| 117 |  Kalshi |
NEAR/USD | $4.52 | $3,774,326 | 13:00:15 26/10/2026 |
| 118 |  TxFlow |
NEAR/USDC | $4.51 | $3,564,039 | 13:01:11 26/10/2026 |
| 119 | Bitbaby |
NEAR/USDT | $4.51 | $3,467,755 | 13:00:16 26/10/2026 |
| 120 |  NEX Exchange |
NEAR/USDT | $4.51 | $3,355,951 | 13:00:09 26/10/2026 |
| 121 |  BTSE |
NEAR/USDT | $4.50 | $3,175,935 | 12:57:15 26/10/2026 |
| 122 |  BITmarkets |
NEAR/USDT | $4.50 | $3,171,259 | 12:57:15 26/10/2026 |
| 123 |  EVEDEX |
NEAR/USD | $4.51 | $3,161,187 | 13:00:15 26/10/2026 |
| 124 |  SunX |
NEAR/USDT | $5.29 | $3,141,552 | 13:00:16 26/10/2026 |
| 125 | Bitbase |
NEAR/USDT | $4.50 | $3,119,089 | 12:54:07 26/10/2026 |
| 126 |  B2Z Exchange |
NEAR/USD | $4.51 | $3,086,654 | 13:00:15 26/10/2026 |
| 127 |  TRAIEX |
NEAR/USDT | $4.51 | $3,085,084 | 13:00:15 26/10/2026 |
| 128 |  Bithumb |
NEAR/KRW | $4.55 | $3,031,925 | 12:59:54 26/10/2026 |
| 129 |  BitKan |
NEAR/USDT | $4.51 | $3,003,341 | 13:00:10 26/10/2026 |
| 130 |  OneEx |
NEAR/USDT | $4.44 | $2,869,716 | 13:00:16 26/10/2026 |
| 131 | BingX |
NEAR/USDT | $4.51 | $2,601,947 | 12:57:11 26/10/2026 |
| 132 |  Bitstamp by Robinhood |
NEAR/USD | $4.50 | $2,438,316 | 12:59:53 26/10/2026 |
| 133 |  HyperPay Futures |
NEAR/USDT | $4.51 | $2,413,430 | 13:00:17 26/10/2026 |
| 134 |  CRMClick |
NEAR/USDT | $4.50 | $2,081,486 | 12:57:09 26/10/2026 |
| 135 |  HTX |
NEAR/USDT | $4.50 | $2,079,986 | 12:59:25 26/10/2026 |
| 136 |  LeveX |
NEAR/USDT | $4.51 | $1,954,296 | 13:00:16 26/10/2026 |
| 137 | Bitbase |
NEAR/USDC | $4.50 | $1,933,957 | 12:54:18 26/10/2026 |
| 138 | EasiCoin |
NEAR/USDT | $4.51 | $1,917,051 | 13:00:12 26/10/2026 |
| 139 | Bitbaby |
NEAR/USDC | $4.50 | $1,810,549 | 12:57:16 26/10/2026 |
| 140 |  BYDFi |
NEAR/USDT | $4.51 | $1,731,348 | 12:57:09 26/10/2026 |
| 141 | HTX |
NEAR/USDT | $4.52 | $1,635,255 | 12:48:16 26/10/2026 |
| 142 | Koinbay |
NEAR/USDT | $4.50 | $1,631,752 | 12:57:11 26/10/2026 |
| 143 | Bitunix |
NEAR/USDT | $4.51 | $1,626,633 | 12:45:08 26/10/2026 |
| 144 | OKX |
NEAR/USDC | $4.50 | $1,559,841 | 12:56:24 26/10/2026 |
| 145 | TRAIEX |
NEAR/USDT | $4.51 | $1,540,785 | 13:00:09 26/10/2026 |
| 146 | Kraken |
NEAR/EUR | $4.50 | $1,508,682 | 12:59:24 26/10/2026 |
| 147 |  Bit2Me |
NEAR/EUR | $4.50 | $1,489,501 | 12:57:09 26/10/2026 |
| 148 |  BiFinance |
NEAR/USDT | $4.50 | $1,486,518 | 12:57:11 26/10/2026 |
| 149 | Binance |
NEAR/TRY | $4.51 | $1,405,549 | 12:56:54 26/10/2026 |
| 150 |  PrimeXBT |
NEAR/USDT | $4.51 | $1,396,229 | 13:00:16 26/10/2026 |
| 151 |  Revolut (UK) |
NEAR/USD | $4.50 | $1,317,662 | 13:00:11 26/10/2026 |
| 152 | BitTap |
NEAR/USDT | $4.51 | $1,298,470 | 13:00:08 26/10/2026 |
| 153 |  PointPay |
NEAR/USDT | $4.51 | $1,263,624 | 12:57:07 26/10/2026 |
| 154 |  Backpack Exchange |
NEAR/USDC | $4.51 | $1,243,467 | 12:57:15 26/10/2026 |
| 155 | Binance |
NEAR/JPY | $4.51 | $1,198,660 | 12:56:42 26/10/2026 |
| 156 |  Coincall |
NEAR/USD | $4.51 | $1,150,884 | 13:00:15 26/10/2026 |
| 157 | XT.COM |
NEAR/USDC | $4.50 | $1,147,646 | 12:57:11 26/10/2026 |
| 158 | BYDFi |
NEAR/USDT | $4.50 | $1,102,131 | 12:57:15 26/10/2026 |
| 159 |  CoinTR |
NEAR/USDT | $4.51 | $1,043,758 | 13:00:08 26/10/2026 |
| 160 | Bitunix |
NEAR/USDC | $4.51 | $1,025,184 | 12:45:17 26/10/2026 |
| 161 |  ZKE |
NEAR/USDT | $4.51 | $977,674 | 13:00:10 26/10/2026 |
| 162 | B2Z Exchange |
NEAR/USD | $4.51 | $922,402 | 13:00:10 26/10/2026 |
| 163 | BITmarkets |
NEAR/USD | $4.51 | $920,218 | 12:57:09 26/10/2026 |
| 164 | Bitrue |
NEAR/USDT | $4.51 | $912,744 | 12:57:09 26/10/2026 |
| 165 |  Bitkub |
NEAR/THB | $4.50 | $910,054 | 12:57:08 26/10/2026 |
| 166 | MGBX |
NEAR/USDT | $4.50 | $904,712 | 12:57:11 26/10/2026 |
| 167 | BITmarkets |
NEAR/USDT | $4.50 | $875,791 | 12:57:09 26/10/2026 |
| 168 | BTSE |
NEAR/USDT | $4.50 | $874,943 | 12:57:11 26/10/2026 |
| 169 |  Binance TR |
NEAR/TRY | $4.51 | $861,946 | 12:57:10 26/10/2026 |
| 170 | B2Z Exchange |
NEAR/USDT | $4.51 | $843,390 | 13:00:10 26/10/2026 |
| 171 | Pionex |
NEAR/USDT | $4.51 | $832,998 | 12:57:11 26/10/2026 |
| 172 | WhiteBIT |
NEAR/TRY | $4.50 | $830,772 | 12:45:10 26/10/2026 |
| 173 |  ICRYPEX |
NEAR/USDT | $4.51 | $825,492 | 13:00:12 26/10/2026 |
| 174 | OKX |
NEAR/EUR | $4.50 | $798,753 | 12:56:24 26/10/2026 |
| 175 |  Gleec BTC |
NEAR/USDT | $4.51 | $767,568 | 13:00:11 26/10/2026 |
| 176 |  FMFW.io |
NEAR/USDT | $4.51 | $767,535 | 13:00:09 26/10/2026 |
| 177 |  HitBTC |
NEAR/USDT | $4.50 | $754,306 | 12:57:10 26/10/2026 |
| 178 |  Picol |
NEAR/USDT | $4.51 | $733,924 | 13:00:09 26/10/2026 |
| 179 |  BtcTurk | Kripto |
NEAR/USDT | $4.50 | $711,923 | 12:59:23 26/10/2026 |
| 180 | Bitbase |
NEAR/USDC | $4.50 | $705,847 | 12:54:07 26/10/2026 |
| 181 |  Cryptonex |
NEAR/USDT | $4.51 | $693,835 | 13:00:10 26/10/2026 |
| 182 | Biconomy.com |
NEAR/USDC | $4.50 | $685,724 | 12:57:10 26/10/2026 |
| 183 | XT.COM |
NEAR/USD | $4.50 | $677,226 | 12:57:43 26/10/2026 |
| 184 | KTX |
NEAR/USDT | $4.51 | $669,550 | 13:00:07 26/10/2026 |
| 185 | WhiteBIT |
NEAR/USDC | $4.52 | $619,018 | 12:45:10 26/10/2026 |
| 186 | Hotcoin |
NEAR/USDT | $4.50 | $594,723 | 12:57:14 26/10/2026 |
| 187 | BVOX |
NEAR/USDT | $4.51 | $555,348 | 12:57:10 26/10/2026 |
| 188 | Deepcoin |
NEAR/USDT | $4.50 | $546,958 | 12:57:10 26/10/2026 |
| 189 |  EdgeX |
NEAR/USDC | $4.51 | $540,665 | 13:00:16 26/10/2026 |
| 190 |  Polymarket Perps |
NEAR/USD | $4.51 | $538,133 | 13:00:15 26/10/2026 |
| 191 | MEXC |
NEAR/USDC | $4.50 | $521,445 | 12:54:16 26/10/2026 |
| 192 |  Paribu |
NEAR/TRY | $4.51 | $508,789 | 12:59:53 26/10/2026 |
| 193 |  Crypto.com Exchange |
NEAR/USD | $4.51 | $495,146 | 12:54:09 26/10/2026 |
| 194 |  CoinCola |
NEAR/USDT | $4.51 | $482,345 | 13:00:08 26/10/2026 |
| 195 |  Binance TH |
NEAR/USDT | $4.50 | $452,158 | 12:57:10 26/10/2026 |
| 196 | WhiteBIT |
NEAR/WBT | $4.51 | $435,370 | 12:45:10 26/10/2026 |
| 197 |  Binibit |
NEAR/USDT | $4.50 | $434,512 | 12:57:11 26/10/2026 |
| 198 |  Pacifica |
NEAR/USD | $4.51 | $431,287 | 13:00:15 26/10/2026 |
| 199 | WEEX |
NEAR/USDC | $4.50 | $406,911 | 12:57:13 26/10/2026 |
| 200 |  Bitfinex |
NEAR/USDT | $4.50 | $379,154 | 12:57:15 26/10/2026 |
| 201 | BingX |
NEAR/USDC | $4.51 | $376,622 | 12:57:11 26/10/2026 |
| 202 | Cofinex |
NEAR/USDC | $4.49 | $359,552 | 13:00:15 26/10/2026 |
| 203 | Bitget |
NEAR/PERP | $4.52 | $357,479 | 12:54:16 26/10/2026 |
| 204 | TRAIEX |
NEAR/USDC | $4.51 | $348,138 | 13:00:09 26/10/2026 |
| 205 | Binance |
NEAR/BRL | $4.89 | $328,962 | 12:56:42 26/10/2026 |
| 206 |  Uniswap v3 (Ethereum) |
NEAR/USDC | $4.51 | $326,026 | 12:54:35 26/10/2026 |
| 207 |  Bitazza |
NEAR/USDT | $4.51 | $259,261 | 13:00:09 26/10/2026 |
| 208 | Bitrue |
NEAR/USDC | $4.51 | $250,670 | 12:57:09 26/10/2026 |
| 209 | LeveX |
NEAR/USDT | $4.51 | $246,381 | 13:00:09 26/10/2026 |
| 210 | BtcTurk | Kripto |
NEAR/TRY | $4.52 | $231,692 | 12:59:23 26/10/2026 |
| 211 | Crypto.com Exchange |
NEAR/USDT | $4.51 | $229,039 | 12:54:09 26/10/2026 |
| 212 | Revolut (UK) |
NEAR/EUR | $4.50 | $227,577 | 13:00:11 26/10/2026 |
| 213 | Coinbase Exchange |
NEAR/USDT | $4.50 | $211,843 | 12:56:59 26/10/2026 |
| 214 |  Coinstore |
NEAR/USDT | $4.50 | $206,185 | 12:57:10 26/10/2026 |
| 215 | Bybit |
NEAR/USD | $4.50 | $205,380 | 12:54:16 26/10/2026 |
| 216 |  BigONE |
NEAR/USDT | $4.51 | $196,862 | 12:57:08 26/10/2026 |
| 217 | WhiteBIT |
NEAR/EUR | $4.50 | $193,342 | 12:45:10 26/10/2026 |
| 218 | WhiteBIT |
NEAR/UAH | $4.30 | $182,918 | 12:45:10 26/10/2026 |
| 219 |  CoinLion |
NEAR/USD | $4.50 | $167,605 | 13:00:16 26/10/2026 |
| 220 |  Blynex |
NEAR/USDT | $4.99 | $167,560 | 17:03:09 22/10/2026 |
| 221 | Binance |
NEAR/BTC | $4.51 | $164,020 | 12:56:42 26/10/2026 |
| 222 | B2Z Exchange |
NEAR/USDC | $4.51 | $159,364 | 13:00:10 26/10/2026 |
| 223 | BITmarkets |
NEAR/USDC | $4.50 | $158,961 | 12:57:09 26/10/2026 |
| 224 |  Bybit EU |
NEAR/USDC | $4.53 | $153,295 | 12:54:12 26/10/2026 |
| 225 | LeveX |
NEAR/USDC | $4.51 | $149,095 | 13:00:16 26/10/2026 |
| 226 | TxFlow |
NEAR/USDC | $4.51 | $144,860 | 13:00:12 26/10/2026 |
| 227 | KuCoin |
NEAR/USDC | $4.51 | $122,938 | 12:56:53 26/10/2026 |
| 228 |  Koinpark |
NEAR/USDT | $4.51 | $121,299 | 13:00:09 26/10/2026 |
| 229 |  Binance.US |
NEAR/USDT | $4.50 | $116,153 | 12:59:23 26/10/2026 |
| 230 | MEXC |
NEAR/USD1 | $4.50 | $100,950 | 12:54:16 26/10/2026 |
| 231 | Cofinex |
NEAR/USDT | $4.51 | $97,891.51 | 13:00:08 26/10/2026 |
| 232 |  ChangeNOW |
NEAR/BTC | $4.48 | $96,637.66 | 13:00:07 26/10/2026 |
| 233 | Gate |
NEAR/USDC | $4.50 | $91,493.32 | 12:56:24 26/10/2026 |
| 234 |  ApeX Omni |
NEAR/USDT | $4.51 | $89,991.00 | 13:00:16 26/10/2026 |
| 235 | Crypto.com Exchange |
NEAR/USD | $4.46 | $83,660.22 | 10:24:18 26/10/2026 |
| 236 | MEXC |
NEAR/USDC | $4.51 | $78,729.26 | 12:54:11 26/10/2026 |
| 237 |  TRIV |
NEAR/IDR | $4.53 | $77,522.59 | 13:00:11 26/10/2026 |
| 238 | TRIV |
NEAR/USDT | $4.51 | $77,522.54 | 13:00:11 26/10/2026 |
| 239 | Uniswap v3 (Ethereum) |
NEAR/WETH | $4.49 | $63,940.89 | 08:42:11 26/10/2026 |
| 240 |  Bitcoiva |
NEAR/USDT | $4.51 | $59,794.43 | 13:00:09 26/10/2026 |
| 241 | CoinTR |
NEAR/TRY | $4.52 | $59,793.26 | 13:00:08 26/10/2026 |
| 242 | Bitkub |
NEAR/USDT | $4.50 | $59,354.73 | 12:57:08 26/10/2026 |
| 243 |  Tokocrypto |
NEAR/USDT | $4.50 | $59,188.01 | 12:57:11 26/10/2026 |
| 244 | Binance |
NEAR/USD1 | $4.50 | $58,938.14 | 12:56:54 26/10/2026 |
| 245 |  XBO.com |
NEAR/USDT | $4.50 | $58,108.23 | 13:00:07 26/10/2026 |
| 246 | MEXC |
NEAR/USD1 | $4.51 | $55,546.20 | 12:54:11 26/10/2026 |
| 247 |  Tothemoon |
NEAR/USDT | $4.50 | $48,190.83 | 12:57:15 26/10/2026 |
| 248 |  Ondo Perps |
NEAR/USD | $4.51 | $48,123.47 | 13:00:16 26/10/2026 |
| 249 | Bitstamp by Robinhood |
NEAR/EUR | $4.53 | $46,805.47 | 12:59:23 26/10/2026 |
| 250 | Bitfinex |
NEAR/USD | $4.53 | $46,293.21 | 12:59:23 26/10/2026 |
| 251 |  CoinUp.io |
NEAR/USDT | $4.50 | $45,539.20 | 12:57:09 26/10/2026 |
| 252 |  Orderly |
NEAR/USDC | $4.52 | $42,937.55 | 13:00:19 26/10/2026 |
| 253 |  MemeMax |
NEAR/USDC | $4.51 | $42,937.55 | 13:00:16 26/10/2026 |
| 254 | Binance.US |
NEAR/USD | $4.52 | $42,115.59 | 12:59:53 26/10/2026 |
| 255 |  CoinDCX |
NEAR/INR | $4.77 | $37,513.80 | 12:57:10 26/10/2026 |
| 256 |  Indodax |
NEAR/IDR | $4.51 | $35,672.60 | 12:59:24 26/10/2026 |
| 257 |  Coinone |
NEAR/KRW | $4.56 | $35,219.12 | 12:59:53 26/10/2026 |
| 258 |  Tebbit |
NEAR/USDT | $4.51 | $34,072.22 | 13:00:17 26/10/2026 |
| 259 | Revolut (UK) |
NEAR/GBP | $4.49 | $31,531.32 | 13:00:11 26/10/2026 |
| 260 |  Ndax |
NEAR/CAD | $4.52 | $29,523.48 | 13:00:09 26/10/2026 |
| 261 |  BTC Markets |
NEAR/AUD | $4.51 | $28,022.04 | 12:42:11 26/10/2026 |
| 262 |  dYdX v4 |
NEAR/USD | $4.51 | $24,766.60 | 13:01:17 26/10/2026 |
| 263 | Bybit |
NEAR/USDC | $4.50 | $24,586.16 | 12:54:09 26/10/2026 |
| 264 | BITmarkets |
NEAR/IDR | $4.52 | $22,356.38 | 12:57:09 26/10/2026 |
| 265 |  Remitano |
NEAR/USDT | $4.52 | $20,935.07 | 13:00:13 26/10/2026 |
| 266 |  Foxbit |
NEAR/BRL | $4.87 | $20,777.32 | 12:54:12 26/10/2026 |
| 267 |  Bitso |
NEAR/USD | $4.51 | $20,202.53 | 12:59:53 26/10/2026 |
| 268 | Binance |
NEAR/EUR | $4.49 | $18,667.06 | 12:56:42 26/10/2026 |
| 269 |  Digital X |
NEAR/KRW | $4.57 | $17,854.71 | 12:57:10 26/10/2026 |
| 270 | Koinpark |
NEAR/INR | $4.80 | $16,330.05 | 13:00:09 26/10/2026 |
| 271 | KuCoin |
NEAR/BTC | $4.51 | $16,003.52 | 12:56:23 26/10/2026 |
| 272 |  CEX.IO |
NEAR/USD | $4.51 | $13,337.26 | 12:57:10 26/10/2026 |
| 273 |  Flipster |
NEAR/USDT | $4.53 | $13,278.77 | 13:00:17 26/10/2026 |
| 274 |  Kanga Exchange |
NEAR/USDC | $4.50 | $13,195.43 | 13:00:11 26/10/2026 |
| 275 | PointPay |
NEAR/USDC | $4.50 | $12,294.05 | 12:57:07 26/10/2026 |
| 276 | Kanga Exchange |
NEAR/USDT | $4.49 | $11,708.15 | 13:00:11 26/10/2026 |
| 277 | Backpack Exchange |
NEAR/USDC | $4.51 | $8,875.82 | 12:57:11 26/10/2026 |
| 278 | BYDFi |
NEAR/USDC | $4.51 | $8,843.36 | 12:57:09 26/10/2026 |
| 279 |  Grvt |
NEAR/USDT | $4.58 | $8,589.30 | 06:39:18 26/10/2026 |
| 280 | OKX |
NEAR/TRY | $4.69 | $7,940.85 | 12:56:24 26/10/2026 |
| 281 |  WOO X |
NEAR/USDT | $4.50 | $7,059.48 | 12:57:15 26/10/2026 |
| 282 |  SushiSwap (Ethereum) |
NEAR/WETH | $4.52 | $6,770.08 | 12:58:35 26/10/2026 |
| 283 | Bitazza |
NEAR/THB | $4.44 | $6,611.08 | 13:00:09 26/10/2026 |
| 284 | CEX.IO |
NEAR/USDT | $4.51 | $6,498.20 | 12:57:10 26/10/2026 |
| 285 | Binance |
NEAR/U | $4.51 | $6,099.50 | 12:56:42 26/10/2026 |
| 286 | Gleec BTC |
NEAR/BTC | $4.50 | $5,352.15 | 13:00:11 26/10/2026 |
| 287 | FMFW.io |
NEAR/BTC | $4.51 | $5,351.92 | 13:00:09 26/10/2026 |
| 288 |  Paradex |
NEAR/USD | $4.56 | $4,438.35 | 13:00:16 26/10/2026 |
| 289 | Gate |
NEAR/ETH | $4.53 | $4,418.92 | 12:56:24 26/10/2026 |
| 290 |  Bitlo |
NEAR/TRY | $4.51 | $3,268.62 | 13:00:10 26/10/2026 |
| 291 |  ADEN |
NEAR/USDC | $4.52 | $3,178.87 | 13:01:00 26/10/2026 |
| 292 |  Young Platform |
NEAR/EUR | $4.51 | $2,302.52 | 12:57:10 26/10/2026 |
| 293 |  Uniswap v4 (Ethereum) |
NEAR/USDT | $4.48 | $1,976.06 | 08:42:11 26/10/2026 |
| 294 | Uniswap v4 (Ethereum) |
NEAR/USDC | $4.53 | $1,718.52 | 12:12:47 26/10/2026 |
| 295 | Upbit |
NEAR/BTC | $4.61 | $1,554.89 | 12:56:53 26/10/2026 |
| 296 |  ZebPay |
NEAR/INR | $4.79 | $1,080.36 | 12:57:08 26/10/2026 |
| 297 | Uniswap v4 (Ethereum) |
ETH/NEAR | $2,336.15 | $978.53 | 09:22:11 26/10/2026 |
| 298 |  Fillx |
NEAR/USDC | $4.52 | $900.81 | 13:00:20 26/10/2026 |
| 299 | Bitfinex |
NEAR/USDT | $4.58 | $771.77 | 12:59:53 26/10/2026 |
| 300 |  Gate US |
NEAR/USDT | $4.51 | $743.51 | 13:00:07 26/10/2026 |
Thông tin thị trường giao dịch NEAR Protocol (NEAR)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 984 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:00:09 26/10/2026, cặp giao dịch NEAR/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,434,710,488 với tỷ giá $4.51.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.
Cặp: Tên cặp giao dịch NEAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.