NEAR Protocol NEAR
Xếp hạng #31
10:53:00 25/06/2026
Giá NEAR Protocol (NEAR)
$1.94 -1.79%
0.00003188 BTC
51,552 VND
Thấp: $1.86
Cao: $2.00
Thị trường NEAR Protocol (NEAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
NEAR/USDT | $1.94 | $941,415,509 | 10:00:09 25/06/2026 |
| 2 |  Binance |
NEAR/USDT | $1.94 | $141,615,687 | 09:54:16 25/06/2026 |
| 3 |  KTX |
NEAR/USDT | $1.94 | $136,511,753 | 10:00:15 25/06/2026 |
| 4 |  OrangeX |
NEAR/USDT | $1.94 | $108,404,617 | 09:57:15 25/06/2026 |
| 5 |  CEEX exchange |
NEAR/USDT | $1.94 | $105,247,176 | 10:00:09 25/06/2026 |
| 6 |  Ju.com |
NEAR/USDT | $1.94 | $83,918,197 | 10:00:16 25/06/2026 |
| 7 |  BTCC |
NEAR/USDT | $1.94 | $78,074,537 | 09:57:16 25/06/2026 |
| 8 |  Bybit |
NEAR/USDT | $1.94 | $73,721,333 | 09:54:16 25/06/2026 |
| 9 |  COINSPACE |
NEAR/USDT | $1.94 | $73,123,049 | 10:00:11 25/06/2026 |
| 10 |  Blockfinex |
NEAR/USDT | $1.94 | $70,212,327 | 10:00:16 25/06/2026 |
| 11 |  WHXEX |
NEAR/USDT | $1.94 | $70,208,534 | 10:00:16 25/06/2026 |
| 12 |  idax exchange |
NEAR/USDT | $1.94 | $70,208,534 | 10:00:17 25/06/2026 |
| 13 |  CoinW |
NEAR/USDT | $1.94 | $67,097,231 | 09:57:17 25/06/2026 |
| 14 |  Koinbay |
NEAR/USDT | $5.17 | $58,262,700 | 09:57:15 25/06/2026 |
| 15 |  FameEX |
NEAR/USDT | $1.94 | $55,862,430 | 09:57:18 25/06/2026 |
| 16 |  Bitbase |
NEAR/USDT | $1.94 | $52,939,644 | 09:45:13 25/06/2026 |
| 17 |  BVOX |
NEAR/USDT | $1.94 | $46,725,909 | 09:57:15 25/06/2026 |
| 18 |  BiKing |
NEAR/USDT | $1.94 | $46,003,589 | 10:00:16 25/06/2026 |
| 19 |  TruBit Pro Exchange |
NEAR/USDT | $1.94 | $44,152,251 | 10:00:15 25/06/2026 |
| 20 |  Batonex |
NEAR/USDT | $1.94 | $41,729,964 | 10:00:16 25/06/2026 |
| 21 |  Ourbit |
NEAR/USDT | $1.94 | $38,234,349 | 09:57:17 25/06/2026 |
| 22 |  WhiteBIT |
NEAR/USDT | $1.94 | $36,192,824 | 09:54:15 25/06/2026 |
| 23 |  MSX |
NEAR/USD | $1.94 | $32,178,773 | 10:03:50 25/06/2026 |
| 24 | Binance |
NEAR/USDT | $1.94 | $31,390,219 | 09:56:54 25/06/2026 |
| 25 |  Tapbit |
NEAR/USDT | $1.94 | $31,123,489 | 09:57:15 25/06/2026 |
| 26 |  Bitget |
NEAR/USDT | $1.94 | $30,695,549 | 09:54:15 25/06/2026 |
| 27 |  Cofinex |
NEAR/USDT | $1.94 | $30,691,136 | 10:00:15 25/06/2026 |
| 28 |  Echobit |
NEAR/USDT | $1.94 | $30,189,595 | 09:57:16 25/06/2026 |
| 29 |  Hyperliquid |
NEAR/USD | $1.94 | $26,962,338 | 09:57:26 25/06/2026 |
| 30 |  Toobit |
NEAR/USDT | $1.94 | $26,875,088 | 09:57:17 25/06/2026 |
| 31 |  BingX |
NEAR/USDT | $1.94 | $26,853,643 | 09:57:17 25/06/2026 |
| 32 |  KuCoin |
NEAR/USDT | $1.94 | $26,286,237 | 09:56:53 25/06/2026 |
| 33 |  MEXC |
NEAR/USDT | $1.94 | $23,080,099 | 09:57:16 25/06/2026 |
| 34 | Batonex |
NEAR/USDT | $1.94 | $22,386,467 | 10:00:09 25/06/2026 |
| 35 |  LBank |
NEAR/USDT | $1.94 | $22,313,085 | 09:57:17 25/06/2026 |
| 36 |  Zoomex |
NEAR/USDT | $1.94 | $22,104,726 | 09:57:15 25/06/2026 |
| 37 |  Websea |
NEAR/USDT | $1.94 | $22,063,650 | 09:57:17 25/06/2026 |
| 38 |  BTSE |
NEAR/USDT | $1.94 | $21,184,906 | 09:54:16 25/06/2026 |
| 39 |  B2Z Exchange |
NEAR/USD | $1.94 | $20,372,407 | 10:00:15 25/06/2026 |
| 40 |  BITmarkets |
NEAR/USDT | $1.94 | $20,366,478 | 10:00:15 25/06/2026 |
| 41 |  BlockFin |
NEAR/USDT | $1.94 | $20,256,409 | 10:00:15 25/06/2026 |
| 42 |  Biconomy.com |
NEAR/USDT | $1.94 | $19,709,046 | 09:57:15 25/06/2026 |
| 43 |  Coinlocally |
NEAR/USDT | $1.94 | $19,302,526 | 10:00:17 25/06/2026 |
| 44 |  YEX |
NEAR/USDT | $1.94 | $18,760,088 | 09:48:16 25/06/2026 |
| 45 |  CrypFine |
NEAR/USDT | $1.94 | $18,168,267 | 09:57:15 25/06/2026 |
| 46 | WhiteBIT |
NEAR/USDT | $1.94 | $18,101,923 | 09:54:07 25/06/2026 |
| 47 |  DigiFinex |
NEAR/USDT | $1.94 | $17,904,379 | 10:00:16 25/06/2026 |
| 48 |  BitMart |
NEAR/USDT | $1.94 | $17,788,158 | 09:57:15 25/06/2026 |
| 49 |  WOO X Pro |
NEAR/USDT | $1.94 | $17,561,899 | 10:00:16 25/06/2026 |
| 50 |  AstralX |
NEAR/USDT | $1.94 | $17,018,884 | 10:00:10 25/06/2026 |
| 51 | BTCC |
NEAR/USDT | $1.94 | $15,707,244 | 09:57:12 25/06/2026 |
| 52 |  4E |
NEAR/USDT | $1.94 | $15,534,518 | 10:00:09 25/06/2026 |
| 53 |  Hotcoin |
NEAR/USDT | $1.94 | $15,292,041 | 09:57:21 25/06/2026 |
| 54 | Bitbase |
NEAR/USDT | $1.94 | $14,591,734 | 09:48:17 25/06/2026 |
| 55 | CoinW |
NEAR/USDT | $1.94 | $12,650,757 | 09:45:10 25/06/2026 |
| 56 | KuCoin |
NEAR/USDT | $1.94 | $12,135,414 | 09:54:19 25/06/2026 |
| 57 | BlockFin |
NEAR/USDT | $1.94 | $11,726,877 | 10:00:11 25/06/2026 |
| 58 | 4E |
NEAR/USDT | $1.94 | $11,319,103 | 10:00:15 25/06/2026 |
| 59 |  ApeX Omni |
NEAR/USDT | $1.93 | $10,512,366 | 10:03:16 25/06/2026 |
| 60 | Binance |
NEAR/USDC | $1.94 | $10,365,819 | 09:54:16 25/06/2026 |
| 61 |  Bitunix |
NEAR/USDT | $1.94 | $10,048,391 | 09:57:16 25/06/2026 |
| 62 |  Coinbase Exchange |
NEAR/USD | $1.94 | $9,720,522 | 09:56:59 25/06/2026 |
| 63 | Websea |
NEAR/USDT | $1.94 | $9,105,912 | 09:54:09 25/06/2026 |
| 64 |  AscendEX |
NEAR/USDT | $1.94 | $9,078,784 | 09:57:15 25/06/2026 |
| 65 |  Gate |
NEAR/USDT | $1.94 | $8,820,342 | 09:56:24 25/06/2026 |
| 66 | AstralX |
NEAR/USDT | $1.94 | $8,466,759 | 10:00:16 25/06/2026 |
| 67 |  YUBIT |
NEAR/USDT | $1.94 | $8,351,682 | 09:57:15 25/06/2026 |
| 68 |  EagleX |
NEAR/USDT | $1.94 | $8,284,989 | 10:00:15 25/06/2026 |
| 69 | Toobit |
NEAR/USDT | $1.94 | $8,179,532 | 09:57:08 25/06/2026 |
| 70 |  EasiCoin |
NEAR/USDT | $1.94 | $7,971,698 | 10:00:15 25/06/2026 |
| 71 |  KCEX |
NEAR/USDT | $1.94 | $7,711,845 | 09:57:15 25/06/2026 |
| 72 |  Bitbaby |
NEAR/USDT | $1.94 | $7,615,779 | 09:57:16 25/06/2026 |
| 73 |  WEEX |
NEAR/USDT | $1.94 | $7,385,863 | 09:57:13 25/06/2026 |
| 74 |  UZX |
NEAR/USDT | $1.94 | $7,308,750 | 09:57:07 25/06/2026 |
| 75 |  BloFin |
NEAR/USDT | $1.94 | $7,179,975 | 09:54:07 25/06/2026 |
| 76 |  SuperEx |
NEAR/USDT | $1.94 | $6,513,125 | 10:00:13 25/06/2026 |
| 77 | YUBIT |
NEAR/USDT | $1.94 | $6,474,698 | 09:57:10 25/06/2026 |
| 78 |  BitTap |
NEAR/USDT | $1.94 | $6,373,651 | 10:00:16 25/06/2026 |
| 79 | EagleX |
NEAR/USDT | $1.94 | $6,260,564 | 10:00:11 25/06/2026 |
| 80 | FameEX |
NEAR/USDT | $1.94 | $6,146,495 | 09:57:11 25/06/2026 |
| 81 | Bybit |
NEAR/USDT | $1.94 | $5,490,837 | 09:54:09 25/06/2026 |
| 82 |  HTX |
NEAR/USDT | $1.94 | $5,452,938 | 09:59:24 25/06/2026 |
| 83 |  CRMClick |
NEAR/USDT | $1.94 | $5,452,400 | 10:00:08 25/06/2026 |
| 84 |  Poloniex |
NEAR/USDT | $1.94 | $5,296,929 | 09:59:23 25/06/2026 |
| 85 | Binance |
NEAR/USDC | $1.94 | $5,184,756 | 09:56:54 25/06/2026 |
| 86 |  Azbit |
NEAR/USDT | $1.94 | $5,071,140 | 09:51:10 25/06/2026 |
| 87 |  OneEx |
NEAR/USDT | $1.94 | $4,878,780 | 10:00:16 25/06/2026 |
| 88 | CrypFine |
NEAR/USDT | $1.94 | $4,646,932 | 09:57:07 25/06/2026 |
| 89 |  Phemex |
NEAR/USDT | $1.94 | $4,629,960 | 09:57:17 25/06/2026 |
| 90 | LBank |
NEAR/USDT | $1.94 | $4,628,053 | 09:57:11 25/06/2026 |
| 91 |  BitradeX |
NEAR/USDT | $1.94 | $4,462,231 | 09:51:11 25/06/2026 |
| 92 | Hotcoin |
NEAR/USDT | $1.94 | $4,356,052 | 09:59:57 25/06/2026 |
| 93 |  Upbit |
NEAR/KRW | $1.91 | $4,255,145 | 09:56:54 25/06/2026 |
| 94 |  Aivora Exchange |
NEAR/USDT | $1.22 | $4,136,208 | 10:00:16 25/06/2026 |
| 95 |  BitGW Exchange |
NEAR/USDT | $1.94 | $3,956,438 | 10:00:11 25/06/2026 |
| 96 |  OKX |
NEAR/USDT | $1.94 | $3,869,699 | 09:56:54 25/06/2026 |
| 97 |  Gems Trade |
NEAR/USDT | $1.94 | $3,868,962 | 09:57:13 25/06/2026 |
| 98 |  VOOX Exchange |
NEAR/USDT | $1.94 | $3,568,376 | 09:57:17 25/06/2026 |
| 99 | BITmarkets |
NEAR/USD | $1.94 | $3,544,002 | 10:00:09 25/06/2026 |
| 100 | B2Z Exchange |
NEAR/USD | $1.94 | $3,543,957 | 10:00:08 25/06/2026 |
| 101 | BloFin |
NEAR/USDT | $1.94 | $3,533,899 | 09:57:20 25/06/2026 |
| 102 | Echobit |
NEAR/USDT | $1.94 | $3,531,869 | 09:57:08 25/06/2026 |
| 103 |  IBIT Global |
NEAR/USDT | $1.94 | $3,474,038 | 10:00:11 25/06/2026 |
| 104 | Gate |
NEAR/USDT | $1.94 | $3,400,840 | 09:54:19 25/06/2026 |
| 105 | Ju.com |
NEAR/USDT | $1.94 | $3,358,868 | 10:00:12 25/06/2026 |
| 106 | BitMart |
NEAR/USDT | $1.94 | $3,332,222 | 09:57:12 25/06/2026 |
| 107 |  Bitrue |
NEAR/USDT | $1.94 | $3,181,392 | 09:57:17 25/06/2026 |
| 108 |  ASTX |
NEAR/USDT | $1.94 | $3,129,754 | 10:00:13 25/06/2026 |
| 109 |  Kraken |
NEAR/USD | $1.94 | $3,066,636 | 09:59:54 25/06/2026 |
| 110 | Phemex |
NEAR/USDT | $1.94 | $3,065,521 | 09:57:12 25/06/2026 |
| 111 | DigiFinex |
NEAR/USDT | $1.94 | $2,902,960 | 10:00:12 25/06/2026 |
| 112 | Tapbit |
NEAR/USDT | $1.94 | $2,800,170 | 09:57:10 25/06/2026 |
| 113 | Bitget |
NEAR/USDT | $1.94 | $2,561,931 | 09:54:12 25/06/2026 |
| 114 |  Dmex |
NEAR/USD | $2.16 | $2,536,560 | 08:33:16 22/06/2026 |
| 115 |  XT.COM |
NEAR/USDT | $1.94 | $2,477,756 | 09:57:13 25/06/2026 |
| 116 |  AlphaX |
NEAR/USDT | $1.94 | $2,464,216 | 10:00:17 25/06/2026 |
| 117 | MEXC |
NEAR/USDT | $1.94 | $2,408,786 | 09:57:11 25/06/2026 |
| 118 |  XXKK |
NEAR/USDT | $1.94 | $2,385,139 | 10:00:11 25/06/2026 |
| 119 |  Coinbase International Exchange |
NEAR/USDC | $1.94 | $2,274,009 | 10:00:16 25/06/2026 |
| 120 |  EVEDEX |
NEAR/USD | $1.94 | $2,267,511 | 10:03:15 25/06/2026 |
| 121 | AscendEX |
NEAR/USDT | $1.94 | $2,225,244 | 09:57:11 25/06/2026 |
| 122 | Binance |
NEAR/USD | $1.94 | $2,149,842 | 09:54:51 25/06/2026 |
| 123 | B2Z Exchange |
NEAR/USDT | $1.94 | $2,065,139 | 10:00:08 25/06/2026 |
| 124 | BITmarkets |
NEAR/USDT | $1.94 | $2,064,915 | 10:00:09 25/06/2026 |
| 125 |  Bitvavo |
NEAR/EUR | $1.94 | $2,049,533 | 09:57:11 25/06/2026 |
| 126 | BTSE |
NEAR/USDT | $1.94 | $2,049,530 | 09:51:10 25/06/2026 |
| 127 |  Bitcastle |
NEAR/USDT | $1.94 | $2,039,185 | 10:00:15 25/06/2026 |
| 128 |  BitKan |
NEAR/USDT | $1.94 | $1,971,434 | 10:00:09 25/06/2026 |
| 129 | WhiteBIT |
NEAR/WBT | $1.94 | $1,937,603 | 09:54:07 25/06/2026 |
| 130 |  Hibt |
NEAR/USDT | $1.94 | $1,934,717 | 09:57:12 25/06/2026 |
| 131 | XT.COM |
NEAR/USD | $1.94 | $1,827,091 | 09:57:39 25/06/2026 |
| 132 | Ourbit |
NEAR/USDT | $1.94 | $1,736,172 | 09:57:11 25/06/2026 |
| 133 | WOO X Pro |
NEAR/USDT | $1.94 | $1,731,418 | 10:00:07 25/06/2026 |
| 134 | Biconomy.com |
NEAR/USDT | $1.94 | $1,728,826 | 09:57:10 25/06/2026 |
| 135 | WOO X Pro |
NEAR/USD | $1.94 | $1,491,583 | 10:00:16 25/06/2026 |
| 136 | Bitbaby |
NEAR/USDT | $1.94 | $1,480,589 | 09:57:10 25/06/2026 |
| 137 |  Deepcoin |
NEAR/USDT | $1.94 | $1,442,462 | 09:57:15 25/06/2026 |
| 138 | BVOX |
NEAR/USDT | $1.94 | $1,390,399 | 09:57:09 25/06/2026 |
| 139 |  Lighter |
NEAR/USDC | $1.94 | $1,277,374 | 09:57:15 25/06/2026 |
| 140 |  Grvt |
NEAR/USDT | $1.94 | $1,258,564 | 09:54:22 25/06/2026 |
| 141 | Bitcastle |
NEAR/USDT | $1.94 | $1,185,175 | 10:00:18 25/06/2026 |
| 142 | YEX |
NEAR/USD | $1.94 | $1,170,575 | 09:48:16 25/06/2026 |
| 143 |  Backpack Exchange |
NEAR/USDC | $1.94 | $1,135,331 | 09:57:16 25/06/2026 |
| 144 |  BitDelta |
NEAR/USDT | $1.94 | $1,076,693 | 10:00:10 25/06/2026 |
| 145 | WEEX |
NEAR/USDC | $1.94 | $1,029,920 | 09:57:13 25/06/2026 |
| 146 |  Bithumb |
NEAR/KRW | $1.91 | $1,021,646 | 09:59:53 25/06/2026 |
| 147 | BingX |
NEAR/USDT | $1.94 | $1,004,542 | 09:45:08 25/06/2026 |
| 148 |  Pionex |
NEAR/USDT | $1.94 | $984,791 | 09:57:16 25/06/2026 |
| 149 |  SunX |
NEAR/USDT | $1.95 | $975,038 | 10:03:16 25/06/2026 |
| 150 | EasiCoin |
NEAR/USDT | $1.94 | $878,383 | 10:00:09 25/06/2026 |
| 151 | Binance |
NEAR/TRY | $1.94 | $836,939 | 09:56:54 25/06/2026 |
| 152 | Koinbay |
NEAR/USDT | $1.94 | $760,310 | 09:57:12 25/06/2026 |
| 153 | Blockfinex |
NEAR/USDT | $1.94 | $756,122 | 10:00:12 25/06/2026 |
| 154 |  BYDFi |
NEAR/USDT | $1.94 | $747,475 | 10:00:07 25/06/2026 |
| 155 |  EXMO |
NEAR/USDT | $1.94 | $743,974 | 09:57:09 25/06/2026 |
| 156 |  EXMO.ME |
NEAR/USDT | $1.94 | $739,466 | 10:00:09 25/06/2026 |
| 157 |  Aster |
NEAR/USDT | $1.94 | $722,453 | 09:54:15 25/06/2026 |
| 158 | Biconomy.com |
NEAR/USDC | $1.94 | $718,466 | 09:57:10 25/06/2026 |
| 159 |  Paribu |
NEAR/TRY | $1.94 | $681,058 | 09:59:53 25/06/2026 |
| 160 |  LeveX |
NEAR/USDT | $1.94 | $674,732 | 10:00:15 25/06/2026 |
| 161 |  Extended |
NEAR/USD | $1.94 | $641,953 | 10:03:16 25/06/2026 |
| 162 | KCEX |
NEAR/USDT | $1.94 | $632,325 | 09:57:12 25/06/2026 |
| 163 | BitTap |
NEAR/USDT | $1.94 | $631,580 | 10:00:11 25/06/2026 |
| 164 | Bitunix |
NEAR/USDT | $1.94 | $619,245 | 09:57:11 25/06/2026 |
| 165 | WhiteBIT |
NEAR/USDC | $1.94 | $618,538 | 09:54:07 25/06/2026 |
| 166 | Bitbaby |
NEAR/USDC | $1.94 | $599,755 | 09:57:16 25/06/2026 |
| 167 |  Bit2Me |
NEAR/USDC | $1.94 | $570,349 | 09:57:10 25/06/2026 |
| 168 | Cofinex |
NEAR/USD | $1.93 | $549,345 | 10:00:15 25/06/2026 |
| 169 | Bitget |
NEAR/USD | $1.94 | $549,240 | 09:54:15 25/06/2026 |
| 170 |  PointPay |
NEAR/USDT | $1.94 | $547,346 | 09:48:10 25/06/2026 |
| 171 |  BitMEX |
NEAR/USDT | $1.94 | $538,978 | 09:57:15 25/06/2026 |
| 172 | XT.COM |
NEAR/USDC | $1.94 | $518,875 | 09:57:13 25/06/2026 |
| 173 |  CoinTR |
NEAR/USDT | $1.94 | $508,126 | 10:00:08 25/06/2026 |
| 174 |  Binance TR |
NEAR/TRY | $1.94 | $499,386 | 09:57:14 25/06/2026 |
| 175 |  Bitkub |
NEAR/THB | $1.94 | $497,973 | 09:57:10 25/06/2026 |
| 176 | Bitunix |
NEAR/USDC | $1.94 | $495,656 | 09:57:16 25/06/2026 |
| 177 |  MGBX |
NEAR/USDT | $1.94 | $473,759 | 09:57:09 25/06/2026 |
| 178 |  ZKE |
NEAR/USDT | $1.94 | $453,649 | 10:00:13 25/06/2026 |
| 179 |  BiFinance |
NEAR/USDT | $1.94 | $447,534 | 09:57:12 25/06/2026 |
| 180 |  FMFW.io |
NEAR/USDT | $1.94 | $445,363 | 09:57:10 25/06/2026 |
| 181 |  Gleec BTC |
NEAR/USDT | $1.94 | $440,134 | 10:00:11 25/06/2026 |
| 182 |  HitBTC |
NEAR/USDT | $1.94 | $440,129 | 10:00:11 25/06/2026 |
| 183 | Cofinex |
NEAR/USDC | $1.94 | $428,342 | 10:00:15 25/06/2026 |
| 184 |  CoinEx |
NEAR/USDT | $1.94 | $417,910 | 09:59:53 25/06/2026 |
| 185 | Kraken |
NEAR/EUR | $1.94 | $407,128 | 09:59:54 25/06/2026 |
| 186 | ASTX |
NEAR/USDT | $1.94 | $403,495 | 10:00:16 25/06/2026 |
| 187 | Bit2Me |
NEAR/EUR | $1.94 | $398,146 | 09:57:10 25/06/2026 |
| 188 |  HyperPay Futures |
NEAR/USDT | $1.93 | $393,441 | 10:03:17 25/06/2026 |
| 189 | Binance |
NEAR/JPY | $1.94 | $389,946 | 09:56:42 25/06/2026 |
| 190 | Bitbase |
NEAR/USDC | $1.94 | $359,993 | 09:45:13 25/06/2026 |
| 191 | MEXC |
NEAR/USDC | $1.94 | $345,379 | 09:57:16 25/06/2026 |
| 192 |  Orderly |
NEAR/USDC | $1.94 | $343,396 | 10:03:16 25/06/2026 |
| 193 |  MemeMax |
NEAR/USDC | $1.94 | $343,336 | 10:03:16 25/06/2026 |
| 194 | Bitrue |
NEAR/USDT | $1.94 | $337,354 | 09:57:11 25/06/2026 |
| 195 |  PrimeXBT |
NEAR/USDT | $1.94 | $320,369 | 10:00:15 25/06/2026 |
| 196 | Pionex |
NEAR/USDT | $1.94 | $319,049 | 09:57:10 25/06/2026 |
| 197 | BYDFi |
NEAR/USDT | $1.94 | $297,571 | 10:00:16 25/06/2026 |
| 198 |  Coincall |
NEAR/USD | $1.94 | $289,496 | 10:03:15 25/06/2026 |
| 199 |  Picol |
NEAR/USDT | $1.94 | $281,414 | 10:00:11 25/06/2026 |
| 200 | HTX |
NEAR/USDT | $1.95 | $271,097 | 09:51:24 25/06/2026 |
| 201 | WhiteBIT |
NEAR/TRY | $1.94 | $258,143 | 09:54:07 25/06/2026 |
| 202 | WhiteBIT |
NEAR/EUR | $1.94 | $255,430 | 09:54:07 25/06/2026 |
| 203 |  AllinX |
NEAR/USDT | $1.94 | $251,861 | 10:00:09 25/06/2026 |
| 204 | B2Z Exchange |
NEAR/USDC | $1.94 | $247,399 | 10:00:08 25/06/2026 |
| 205 | BITmarkets |
NEAR/USDC | $1.94 | $247,353 | 10:00:09 25/06/2026 |
| 206 |  Bitazza |
NEAR/USDT | $1.94 | $245,945 | 10:00:09 25/06/2026 |
| 207 | Binance |
NEAR/BTC | $1.94 | $233,622 | 09:56:42 25/06/2026 |
| 208 |  Bitstamp by Robinhood |
NEAR/USD | $1.94 | $221,184 | 09:59:53 25/06/2026 |
| 209 |  Bitfinex |
NEAR/USDT | $1.94 | $210,135 | 09:57:15 25/06/2026 |
| 210 |  Pacifica |
NEAR/USD | $1.94 | $207,189 | 10:03:15 25/06/2026 |
| 211 |  ICRYPEX |
NEAR/USDT | $1.94 | $194,810 | 10:00:10 25/06/2026 |
| 212 |  CoinCola |
NEAR/USDT | $1.94 | $191,395 | 10:00:11 25/06/2026 |
| 213 | WhiteBIT |
NEAR/UAH | $1.88 | $177,964 | 09:54:07 25/06/2026 |
| 214 | BingX |
NEAR/USDC | $1.94 | $173,556 | 09:45:08 25/06/2026 |
| 215 | BitMEX |
NEAR/USD | $1.95 | $152,500 | 09:57:15 25/06/2026 |
| 216 | Coinbase Exchange |
NEAR/USDT | $1.94 | $136,848 | 09:56:59 25/06/2026 |
| 217 | Bitrue |
NEAR/USDC | $1.94 | $131,920 | 09:57:11 25/06/2026 |
| 218 | Deepcoin |
NEAR/USDT | $1.94 | $126,853 | 09:57:10 25/06/2026 |
| 219 |  Crypto.com Exchange |
NEAR/USD | $1.94 | $120,876 | 09:57:11 25/06/2026 |
| 220 | OKX |
NEAR/USDC | $1.94 | $103,939 | 09:56:54 25/06/2026 |
| 221 | Crypto.com Exchange |
NEAR/USDT | $1.94 | $103,761 | 09:57:11 25/06/2026 |
| 222 | MEXC |
NEAR/USDC | $1.94 | $100,421 | 09:57:11 25/06/2026 |
| 223 | BYDFi |
NEAR/USDC | $1.94 | $99,927.22 | 10:00:16 25/06/2026 |
| 224 | Binance |
NEAR/EUR | $1.94 | $97,489.69 | 09:56:42 25/06/2026 |
| 225 |  BtcTurk | Kripto |
NEAR/TRY | $1.95 | $93,556.62 | 09:59:23 25/06/2026 |
| 226 | MEXC |
NEAR/USD1 | $1.94 | $92,505.65 | 09:57:16 25/06/2026 |
| 227 | LeveX |
NEAR/USDC | $1.94 | $83,807.57 | 10:00:15 25/06/2026 |
| 228 | EXMO |
NEAR/USD | $2.06 | $81,608.18 | 09:57:09 25/06/2026 |
| 229 |  Binance TH |
NEAR/USDT | $1.94 | $80,127.63 | 09:57:11 25/06/2026 |
| 230 |  Uniswap v3 (Ethereum) |
NEAR/USDC | $1.93 | $79,570.54 | 09:50:59 25/06/2026 |
| 231 | LeveX |
NEAR/USDT | $1.94 | $77,019.45 | 10:00:11 25/06/2026 |
| 232 | Cofinex |
NEAR/USDT | $1.94 | $72,990.70 | 10:00:13 25/06/2026 |
| 233 | Bybit |
NEAR/USDC | $1.94 | $68,651.23 | 09:54:09 25/06/2026 |
| 234 | Binance |
NEAR/BRL | $1.98 | $66,064.24 | 09:56:42 25/06/2026 |
| 235 | CoinTR |
NEAR/TRY | $1.94 | $59,519.59 | 10:00:08 25/06/2026 |
| 236 |  Bullish |
NEAR/USDC | $1.95 | $54,857.34 | 10:00:08 25/06/2026 |
| 237 | MEXC |
NEAR/USD1 | $1.94 | $54,228.39 | 09:57:11 25/06/2026 |
| 238 |  Cryptonex |
NEAR/USDT | $1.94 | $50,552.24 | 10:00:10 25/06/2026 |
| 239 |  Koinpark |
NEAR/USDT | $1.94 | $47,799.05 | 10:00:08 25/06/2026 |
| 240 |  XBO.com |
NEAR/USDT | $1.94 | $46,467.82 | 10:00:11 25/06/2026 |
| 241 |  Flipster |
NEAR/USDT | $1.94 | $43,995.56 | 10:00:15 25/06/2026 |
| 242 | Gate |
NEAR/USDC | $1.94 | $42,211.09 | 09:56:24 25/06/2026 |
| 243 | Bitfinex |
NEAR/USD | $1.95 | $41,587.09 | 09:59:53 25/06/2026 |
| 244 |  Foxbit |
NEAR/BRL | $1.98 | $40,863.09 | 10:00:08 25/06/2026 |
| 245 | KTX |
NEAR/USDT | $1.94 | $38,847.75 | 10:00:11 25/06/2026 |
| 246 | KuCoin |
NEAR/USDC | $1.94 | $37,152.20 | 09:56:53 25/06/2026 |
| 247 | PointPay |
NEAR/USDC | $1.94 | $34,231.14 | 09:48:10 25/06/2026 |
| 248 |  Bybit EU |
NEAR/USDC | $1.94 | $33,309.33 | 09:51:07 25/06/2026 |
| 249 |  WOO X |
NEAR/USDT | $1.94 | $32,224.79 | 09:57:15 25/06/2026 |
| 250 | Bitbase |
NEAR/USDC | $1.94 | $31,824.17 | 09:48:17 25/06/2026 |
| 251 |  TRIV |
NEAR/IDR | $1.95 | $31,260.14 | 10:00:11 25/06/2026 |
| 252 | TRIV |
NEAR/USDT | $1.94 | $31,260.01 | 10:00:11 25/06/2026 |
| 253 |  Binance.US |
NEAR/USDT | $1.95 | $29,377.40 | 09:59:53 25/06/2026 |
| 254 | EXMO |
NEAR/USDC | $1.89 | $27,156.28 | 09:57:09 25/06/2026 |
| 255 | EXMO.ME |
NEAR/USDC | $1.89 | $26,881.44 | 10:00:09 25/06/2026 |
| 256 |  Bitcoiva |
NEAR/USDT | $1.94 | $25,407.07 | 10:00:09 25/06/2026 |
| 257 |  BTC Markets |
NEAR/AUD | $1.97 | $24,890.29 | 09:54:12 25/06/2026 |
| 258 |  Bitso |
NEAR/USD | $1.94 | $24,701.59 | 09:59:53 25/06/2026 |
| 259 |  Tothemoon |
NEAR/USDT | $1.94 | $21,227.46 | 10:00:14 25/06/2026 |
| 260 | BtcTurk | Kripto |
NEAR/USDT | $1.94 | $20,836.07 | 09:59:53 25/06/2026 |
| 261 | Gleec BTC |
NEAR/BTC | $1.94 | $20,438.59 | 10:00:11 25/06/2026 |
| 262 | FMFW.io |
NEAR/BTC | $1.94 | $20,388.36 | 09:57:10 25/06/2026 |
| 263 |  dYdX v4 |
NEAR/USD | $1.94 | $19,582.47 | 10:04:17 25/06/2026 |
| 264 | OKX |
NEAR/USD | $1.94 | $19,568.32 | 09:56:23 25/06/2026 |
| 265 |  CoinUp.io |
NEAR/USDT | $1.94 | $19,446.06 | 09:57:08 25/06/2026 |
| 266 |  CoinDCX |
NEAR/INR | $2.11 | $17,633.15 | 09:57:08 25/06/2026 |
| 267 | KuCoin |
NEAR/BTC | $1.94 | $17,383.74 | 09:56:53 25/06/2026 |
| 268 | OKX |
NEAR/EUR | $1.94 | $15,855.33 | 09:56:23 25/06/2026 |
| 269 |  Kanga Exchange |
NEAR/USDT | $1.96 | $15,495.17 | 09:57:10 25/06/2026 |
| 270 | Kanga Exchange |
NEAR/USDC | $1.96 | $15,131.83 | 09:57:10 25/06/2026 |
| 271 | Binance |
NEAR/USD1 | $1.94 | $14,558.41 | 09:56:54 25/06/2026 |
| 272 | Crypto.com Exchange |
NEAR/USD | $1.95 | $14,539.59 | 09:03:17 25/06/2026 |
| 273 |  Remitano |
NEAR/USDT | $1.94 | $13,976.54 | 10:00:10 25/06/2026 |
| 274 | Bitfinex |
NEAR/USDT | $1.95 | $13,460.82 | 09:59:53 25/06/2026 |
| 275 |  CEX.IO |
NEAR/USDT | $1.94 | $10,792.23 | 09:57:10 25/06/2026 |
| 276 | BYDFi |
NEAR/USDC | $1.94 | $10,646.12 | 10:00:07 25/06/2026 |
| 277 |  Tebbit |
NEAR/USDT | $1.94 | $9,980.89 | 10:00:16 25/06/2026 |
| 278 |  Ndax |
NEAR/CAD | $1.96 | $8,386.78 | 10:00:07 25/06/2026 |
| 279 |  Tokocrypto |
NEAR/USDT | $1.94 | $8,290.83 | 09:57:09 25/06/2026 |
| 280 | Koinpark |
NEAR/INR | $2.07 | $6,421.64 | 10:00:08 25/06/2026 |
| 281 | Binance |
NEAR/U | $1.94 | $6,380.77 | 09:56:54 25/06/2026 |
| 282 | CoinEx |
NEAR/USDC | $1.94 | $6,216.93 | 09:59:53 25/06/2026 |
| 283 |  NovaDAX |
NEAR/BRL | $1.97 | $6,149.82 | 09:57:11 25/06/2026 |
| 284 |  Indodax |
NEAR/IDR | $1.95 | $6,138.69 | 09:59:24 25/06/2026 |
| 285 |  Coinone |
NEAR/KRW | $2.09 | $6,093.66 | 09:59:53 25/06/2026 |
| 286 |  Paradex |
NEAR/USD | $1.94 | $5,737.58 | 10:03:15 25/06/2026 |
| 287 | Gate |
NEAR/ETH | $1.94 | $5,575.59 | 09:56:54 25/06/2026 |
| 288 |  SushiSwap (Ethereum) |
NEAR/WETH | $1.93 | $4,477.71 | 09:59:47 25/06/2026 |
| 289 | CoinEx |
NEAR/BTC | $1.94 | $3,353.87 | 09:59:23 25/06/2026 |
| 290 | Uniswap v3 (Ethereum) |
NEAR/WETH | $1.96 | $2,993.06 | 03:54:11 25/06/2026 |
| 291 |  CoinLion |
NEAR/USD | $1.95 | $2,489.24 | 10:00:14 25/06/2026 |
| 292 | Bitazza |
NEAR/THB | $1.96 | $1,629.82 | 10:00:09 25/06/2026 |
| 293 |  Aevo |
NEAR/USD | $1.94 | $1,379.46 | 10:03:16 25/06/2026 |
| 294 |  Fillx |
NEAR/USDC | $1.94 | $1,327.04 | 10:03:16 25/06/2026 |
| 295 | CoinDCX |
NEAR/USDT | $1.94 | $1,275.15 | 09:57:08 25/06/2026 |
| 296 |  Bitlo |
NEAR/TRY | $1.94 | $1,161.92 | 10:00:12 25/06/2026 |
| 297 | CEX.IO |
NEAR/USD | $1.94 | $1,005.19 | 09:57:10 25/06/2026 |
| 298 |  Korbit |
NEAR/KRW | $1.84 | $997.31 | 09:57:11 25/06/2026 |
| 299 | Binance.US |
NEAR/USD | $1.92 | $623.04 | 09:59:53 25/06/2026 |
| 300 |  KoinBX |
NEAR/INR | $1.14 | $536.87 | 10:00:12 25/06/2026 |
Thông tin thị trường giao dịch NEAR Protocol (NEAR)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:00:09 25/06/2026, cặp giao dịch NEAR/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $941,415,509 với tỷ giá $1.94.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.
Cặp: Tên cặp giao dịch NEAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.