Tiền ảo: 37,443 Sàn giao dịch: 938 Vốn hóa: $2,598,557,618,172 Khối lượng (24h): $130,222,977,265 Thị phần: BTC: 60.3%, ETH: 10.7%
NEAR Protocol (NEAR)NEAR Protocol NEAR
Xếp hạng #43 02:38:00 02/05/2026
Giá NEAR Protocol (NEAR)
$1.29 -0.89%
0.00001653 BTC 34,567 VND
Thấp: $1.29 Cao: $1.32

Thị trường NEAR Protocol (NEAR)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 SunX SunX NEAR/USDT $1.29 $181,020,032 02:00:07 02/05/2026
2 Koinbay Koinbay NEAR/USDT $5.18 $58,344,449 01:57:15 02/05/2026
3 Binance Binance NEAR/USDT $1.29 $46,029,927 01:54:16 02/05/2026
4 OrangeX OrangeX NEAR/USDT $1.29 $36,229,552 01:57:15 02/05/2026
5 KuCoin KuCoin NEAR/USDT $1.29 $33,692,910 01:56:23 02/05/2026
6 WhiteBIT WhiteBIT NEAR/USDT $1.29 $30,476,776 01:57:15 02/05/2026
7 Ju.com Ju.com NEAR/USDT $1.29 $27,410,447 01:57:16 02/05/2026
8 Echobit Echobit NEAR/USDT $1.29 $26,107,004 01:57:16 02/05/2026
9 KTX KTX NEAR/USDT $1.29 $25,598,978 02:00:16 02/05/2026
10 BTSE BTSE NEAR/USDT $1.29 $22,276,475 01:57:15 02/05/2026
11 B2Z Exchange B2Z Exchange NEAR/USD $1.29 $21,454,824 02:00:15 02/05/2026
12 BITmarkets BITmarkets NEAR/USDT $1.29 $21,445,280 02:00:15 02/05/2026
13 TruBit Pro Exchange TruBit Pro Exchange NEAR/USDT $1.29 $19,965,218 02:00:15 02/05/2026
14 Bybit Bybit NEAR/USDT $1.29 $19,397,141 01:54:16 02/05/2026
15 AstralX AstralX NEAR/USDT $1.29 $19,058,023 02:00:17 02/05/2026
16 FameEX FameEX NEAR/USDT $1.29 $18,164,891 01:57:19 02/05/2026
17 BTCC BTCC NEAR/USDT $1.29 $17,524,392 01:57:16 02/05/2026
18 CEEX exchange CEEX exchange NEAR/USDT $1.29 $16,146,852 02:00:12 02/05/2026
19 BitMart BitMart NEAR/USDT $1.29 $15,652,977 01:57:15 02/05/2026
20 LBank LBank NEAR/USDT $1.29 $15,166,058 01:57:17 02/05/2026
21 BVOX BVOX NEAR/USDT $1.29 $15,158,251 01:57:15 02/05/2026
22 Batonex Batonex NEAR/USDT $1.29 $14,862,418 02:00:16 02/05/2026
23 CoinW CoinW NEAR/USDT $1.29 $14,743,196 01:57:16 02/05/2026
24 BiKing BiKing NEAR/USDT $1.29 $14,262,269 01:57:17 02/05/2026
25 NovaEx NovaEx NEAR/USDT $1.29 $13,394,128 02:00:16 02/05/2026
26 Toobit Toobit NEAR/USDT $1.29 $13,335,235 01:57:15 02/05/2026
27 Biconomy.com Biconomy.com NEAR/USDT $1.29 $13,025,212 01:57:15 02/05/2026
28 Tapbit Tapbit NEAR/USDT $1.29 $10,834,344 01:57:15 02/05/2026
29 BingX BingX NEAR/USDT $1.29 $9,807,180 01:57:17 02/05/2026
30 AscendEX AscendEX NEAR/USDT $1.29 $9,374,085 01:57:15 02/05/2026
31 Batonex Batonex NEAR/USDT $1.29 $9,311,726 02:00:12 02/05/2026
32 MEXC MEXC NEAR/USDT $1.29 $9,191,112 01:57:16 02/05/2026
33 Cofinex Cofinex NEAR/USDT $1.29 $8,847,536 02:00:15 02/05/2026
34 Bitget Bitget NEAR/USDT $1.29 $8,424,234 01:54:17 02/05/2026
35 Ourbit Ourbit NEAR/USDT $1.29 $8,096,922 01:57:16 02/05/2026
36 Hotcoin Hotcoin NEAR/USDT $1.29 $8,047,667 01:57:20 02/05/2026
37 Binance Binance NEAR/USDT $1.29 $7,388,173 01:56:42 02/05/2026
38 Websea Websea NEAR/USDT $1.29 $7,371,161 01:57:17 02/05/2026
39 CrypFine CrypFine NEAR/USDT $1.29 $6,132,056 01:57:19 02/05/2026
40 Zoomex Zoomex NEAR/USDT $1.29 $5,833,232 01:57:18 02/05/2026
41 Bibox Bibox NEAR/USDT $2.19 $5,398,346 02:00:08 02/05/2026
42 OneEx OneEx NEAR/USDT $1.29 $4,897,013 02:00:15 02/05/2026
43 DigiFinex DigiFinex NEAR/USDT $1.29 $4,657,153 02:00:16 02/05/2026
44 Hotcoin Hotcoin NEAR/USDT $1.29 $4,258,295 01:57:11 02/05/2026
45 Aivora Exchange Aivora Exchange NEAR/USDT $1.22 $4,142,014 02:00:16 02/05/2026
46 CoinW CoinW NEAR/USDT $1.29 $3,773,339 01:42:08 02/05/2026
47 BTCC BTCC NEAR/USDT $1.29 $3,690,011 01:57:08 02/05/2026
48 4E 4E NEAR/USDT $1.29 $3,671,796 02:00:09 02/05/2026
49 LBank LBank NEAR/USDT $1.29 $3,575,519 01:57:11 02/05/2026
50 Azbit Azbit NEAR/USDT $1.29 $3,538,991 01:57:11 02/05/2026
51 OneBullEx OneBullEx NEAR/USDT $1.29 $3,429,946 02:00:25 02/05/2026
52 B2Z Exchange B2Z Exchange NEAR/USD $1.29 $3,328,071 02:00:11 02/05/2026
53 BITmarkets BITmarkets NEAR/USD $1.29 $3,327,509 02:00:10 02/05/2026
54 BitMart BitMart NEAR/USDT $1.29 $3,228,211 01:57:08 02/05/2026
55 EagleX EagleX NEAR/USDT $1.29 $3,094,813 02:00:15 02/05/2026
56 BITmarkets BITmarkets NEAR/USDT $1.29 $3,028,961 02:00:10 02/05/2026
57 B2Z Exchange B2Z Exchange NEAR/USDT $1.29 $3,026,875 02:00:11 02/05/2026
58 BTSE BTSE NEAR/USDT $1.29 $3,021,637 01:57:10 02/05/2026
59 YUBIT YUBIT NEAR/USDT $1.29 $3,013,579 01:57:15 02/05/2026
60 Bitbaby Bitbaby NEAR/USDT $1.29 $2,782,873 01:57:16 02/05/2026
61 Websea Websea NEAR/USDT $1.29 $2,780,931 01:57:08 02/05/2026
62 AstralX AstralX NEAR/USDT $1.29 $2,765,220 02:00:19 02/05/2026
63 EasiCoin EasiCoin NEAR/USDT $1.29 $2,711,063 02:00:15 02/05/2026
64 Hyperliquid Hyperliquid NEAR/USD $1.29 $2,694,470 01:57:26 02/05/2026
65 ApeX Omni ApeX Omni NEAR/USDT $1.29 $2,642,529 02:00:16 02/05/2026
66 Ju.com Ju.com NEAR/USDT $1.29 $2,641,725 02:00:18 02/05/2026
67 Bitunix Bitunix NEAR/USDT $1.29 $2,528,481 01:54:15 02/05/2026
68 BlockFin BlockFin NEAR/USDT $1.29 $2,496,466 02:00:16 02/05/2026
69 Binance Binance NEAR/USDC $1.29 $2,461,733 01:54:16 02/05/2026
70 HTX HTX NEAR/USDT $1.29 $2,438,706 01:59:54 02/05/2026
71 Millionero Millionero NEAR/USDT $1.29 $2,258,919 01:57:10 02/05/2026
72 Millionero Millionero NEAR/USDT $1.29 $2,241,340 02:00:22 02/05/2026
73 AscendEX AscendEX NEAR/USDT $1.29 $2,225,988 01:57:07 02/05/2026
74 Phemex Phemex NEAR/USDT $1.29 $2,223,819 01:57:17 02/05/2026
75 KuCoin KuCoin NEAR/USDT $1.29 $2,213,114 22:57:21 01/05/2026
76 Coinbase International Exchange Coinbase International Exchange NEAR/USDC $1.29 $2,068,815 02:00:15 02/05/2026
77 NovaEx NovaEx NEAR/USD $1.29 $2,059,864 02:00:16 02/05/2026
78 NovaEx NovaEx NEAR/USDT $1.29 $1,989,144 02:00:09 02/05/2026
79 Dmex Dmex NEAR/USD $1.29 $1,942,440 02:03:16 02/05/2026
80 BitTap BitTap NEAR/USDT $1.29 $1,915,401 02:00:18 02/05/2026
81 KCEX KCEX NEAR/USDT $1.29 $1,879,933 01:57:15 02/05/2026
82 YUBIT YUBIT NEAR/USDT $1.29 $1,869,417 01:57:10 02/05/2026
83 FameEX FameEX NEAR/USDT $1.29 $1,824,478 01:57:10 02/05/2026
84 Toobit Toobit NEAR/USDT $1.29 $1,820,758 01:57:07 02/05/2026
85 BitradeX BitradeX NEAR/USDT $1.29 $1,815,647 01:54:11 02/05/2026
86 UZX UZX NEAR/USDT $1.29 $1,755,819 01:54:19 02/05/2026
87 EagleX EagleX NEAR/USDT $1.29 $1,736,469 02:00:10 02/05/2026
88 SuperEx SuperEx NEAR/USDT $1.29 $1,725,791 01:57:08 02/05/2026
89 Poloniex Poloniex NEAR/USDT $1.29 $1,678,865 01:59:53 02/05/2026
90 Bybit Bybit NEAR/USDT $1.29 $1,677,842 01:54:12 02/05/2026
91 Coinbase Exchange Coinbase Exchange NEAR/USD $1.29 $1,588,984 01:56:59 02/05/2026
92 BlockFin BlockFin NEAR/USDT $1.29 $1,562,267 02:00:11 02/05/2026
93 Echobit Echobit NEAR/USDT $1.29 $1,540,120 01:57:08 02/05/2026
94 EVEDEX EVEDEX NEAR/USD $1.29 $1,529,255 02:00:15 02/05/2026
95 WEEX WEEX NEAR/USDT $1.29 $1,475,978 01:57:16 02/05/2026
96 Upbit Upbit NEAR/KRW $1.30 $1,393,297 01:56:23 02/05/2026
97 CrypFine CrypFine NEAR/USDT $1.29 $1,367,071 01:54:09 02/05/2026
98 WHXEX WHXEX NEAR/USDT $1.29 $1,226,001 01:57:16 02/05/2026
99 idax exchange idax exchange NEAR/USDT $1.29 $1,225,938 02:00:17 02/05/2026
100 AlphaX AlphaX NEAR/USDT $1.29 $1,190,256 02:00:15 02/05/2026
101 Bitcastle Bitcastle NEAR/USDT $1.29 $1,164,002 02:00:18 02/05/2026
102 Binance Binance NEAR/USDC $1.29 $1,068,660 01:56:42 02/05/2026
103 BitGW Exchange BitGW Exchange NEAR/USDT $1.29 $1,064,343 02:00:11 02/05/2026
104 Gate Gate NEAR/USDT $1.29 $1,046,124 01:54:19 02/05/2026
105 Phemex Phemex NEAR/USDT $1.29 $1,040,491 01:57:08 02/05/2026
106 Gems Trade Gems Trade NEAR/USDT $1.29 $1,026,397 02:00:11 02/05/2026
107 OKX OKX NEAR/USDT $1.29 $1,015,786 01:56:53 02/05/2026
108 Grvt Grvt NEAR/USDT $1.29 $962,830 02:00:16 02/05/2026
109 BloFin BloFin NEAR/USDT $1.29 $935,326 01:51:07 02/05/2026
110 Kraken Kraken NEAR/USD $1.29 $831,640 01:59:59 02/05/2026
111 SunX SunX NEAR/USDT $1.35 $816,735 02:00:17 02/05/2026
112 Tapbit Tapbit NEAR/USDT $1.29 $788,574 01:57:07 02/05/2026
113 ASTX ASTX NEAR/USDT $1.29 $739,288 02:00:11 02/05/2026
114 Biconomy.com Biconomy.com NEAR/USDT $1.29 $729,541 01:57:07 02/05/2026
115 EXMO.ME EXMO.ME NEAR/USDT $1.29 $681,837 01:54:11 02/05/2026
116 EXMO EXMO NEAR/USDT $1.29 $680,329 01:57:07 02/05/2026
117 BitKan BitKan NEAR/USDT $1.29 $671,778 02:00:12 02/05/2026
118 YEX YEX NEAR/USD $1.29 $659,869 02:00:16 02/05/2026
119 DigiFinex DigiFinex NEAR/USDT $1.29 $647,765 02:00:11 02/05/2026
120 Binance Binance NEAR/USD $1.29 $645,007 01:54:51 02/05/2026
121 BVOX BVOX NEAR/USDT $1.29 $639,681 01:57:07 02/05/2026
122 IBIT Global IBIT Global NEAR/USDT $1.29 $628,850 02:00:12 02/05/2026
123 XT.COM XT.COM NEAR/USDT $1.29 $591,636 01:57:12 02/05/2026
124 Hibt Hibt NEAR/USDT $1.29 $578,718 01:48:08 02/05/2026
125 BiFinance BiFinance NEAR/USDT $1.29 $552,543 01:57:11 02/05/2026
126 Bitget Bitget NEAR/USDT $1.29 $550,944 01:54:08 02/05/2026
127 Gate Gate NEAR/USDT $1.29 $528,383 01:56:54 02/05/2026
128 Biconomy.com Biconomy.com NEAR/USDC $1.29 $526,718 01:57:07 02/05/2026
129 WhiteBIT WhiteBIT NEAR/USDC $1.29 $523,034 01:57:07 02/05/2026
130 Bitcastle Bitcastle NEAR/USDT $1.29 $478,358 02:00:09 02/05/2026
131 Bitrue Bitrue NEAR/USDT $1.29 $455,460 01:57:17 02/05/2026
132 Ourbit Ourbit NEAR/USDT $1.29 $436,771 01:57:10 02/05/2026
133 Kraken Kraken NEAR/EUR $1.29 $408,341 01:59:59 02/05/2026
134 MEXC MEXC NEAR/USDT $1.29 $407,642 01:54:08 02/05/2026
135 Bit2Me Bit2Me NEAR/EUR $1.29 $405,723 01:57:10 02/05/2026
136 MGBX MGBX NEAR/USDT $1.29 $403,490 01:57:08 02/05/2026
137 BloFin BloFin NEAR/USDT $1.29 $400,241 01:51:19 02/05/2026
138 BingX BingX NEAR/USDT $1.29 $395,424 01:57:10 02/05/2026
139 XXKK XXKK NEAR/USDT $1.29 $333,267 02:00:07 02/05/2026
140 Bitbaby Bitbaby NEAR/USDT $1.29 $324,186 01:57:07 02/05/2026
141 BITmarkets BITmarkets NEAR/USDC $1.29 $316,678 02:00:10 02/05/2026
142 B2Z Exchange B2Z Exchange NEAR/USDC $1.29 $316,642 02:00:11 02/05/2026
143 Pionex Pionex NEAR/USDT $1.29 $315,503 01:57:17 02/05/2026
144 CoinTR CoinTR NEAR/USDT $1.29 $302,477 02:00:07 02/05/2026
145 WhiteBIT WhiteBIT NEAR/EUR $1.29 $300,835 01:57:07 02/05/2026
146 MEXC MEXC NEAR/USDC $1.29 $288,373 01:57:16 02/05/2026
147 4E 4E NEAR/USDT $1.29 $287,089 02:00:15 02/05/2026
148 Koinbay Koinbay NEAR/USDT $1.29 $273,808 01:57:08 02/05/2026
149 AllinX AllinX NEAR/USDT $1.29 $273,114 01:57:08 02/05/2026
150 EXMO EXMO NEAR/USD $1.32 $272,445 01:57:07 02/05/2026
151 Lighter Lighter NEAR/USDC $1.29 $263,513 01:57:15 02/05/2026
152 Bitunix Bitunix NEAR/USDC $1.29 $261,663 01:54:15 02/05/2026
153 Bitunix Bitunix NEAR/USDT $1.29 $239,001 01:54:08 02/05/2026
154 EasiCoin EasiCoin NEAR/USDT $1.29 $225,332 02:00:08 02/05/2026
155 Bitazza Bitazza NEAR/USDT $1.29 $222,669 02:00:11 02/05/2026
156 HTX HTX NEAR/USDT $1.29 $220,252 01:48:16 02/05/2026
157 LeveX LeveX NEAR/USDT $1.29 $217,969 02:00:16 02/05/2026
158 BYDFi BYDFi NEAR/USDT $1.29 $207,527 01:57:10 02/05/2026
159 Gleec BTC Gleec BTC NEAR/USDT $1.29 $185,917 02:00:12 02/05/2026
160 FMFW.io FMFW.io NEAR/USDT $1.29 $185,917 02:00:10 02/05/2026
161 HitBTC HitBTC NEAR/USDT $1.29 $185,915 02:00:08 02/05/2026
162 Dex-Trade Dex-Trade NEAR/USDT $1.29 $183,078 01:57:07 02/05/2026
163 Bithumb Bithumb NEAR/KRW $1.30 $180,270 01:59:54 02/05/2026
164 WEEX WEEX NEAR/USDT $1.29 $178,420 01:57:08 02/05/2026
165 HyperPay Futures HyperPay Futures NEAR/USDT $1.29 $175,804 02:00:20 02/05/2026
166 KCEX KCEX NEAR/USDT $1.29 $171,975 01:57:07 02/05/2026
167 PointPay PointPay NEAR/USDT $1.29 $167,394 01:54:11 02/05/2026
168 ZKE ZKE NEAR/USDT $1.29 $164,849 02:00:09 02/05/2026
169 Bitvavo Bitvavo NEAR/EUR $1.29 $159,093 01:57:11 02/05/2026
170 BitTap BitTap NEAR/USDT $1.29 $154,380 01:57:10 02/05/2026
171 WEEX WEEX NEAR/USDC $1.29 $153,581 01:57:08 02/05/2026
172 Extended Extended NEAR/USD $1.29 $153,469 02:00:16 02/05/2026
173 Coinlocally Coinlocally NEAR/USDT $1.29 $153,437 02:00:16 02/05/2026
174 YEX YEX NEAR/USDT $1.29 $150,721 02:00:16 02/05/2026
175 Bitkub Bitkub NEAR/THB $1.29 $147,255 01:57:07 02/05/2026
176 Bitbaby Bitbaby NEAR/USDC $1.29 $141,668 01:57:16 02/05/2026
177 Bitfinex Bitfinex NEAR/USDT $1.29 $126,877 01:57:15 02/05/2026
178 Cofinex Cofinex NEAR/USD $1.29 $125,614 02:00:15 02/05/2026
179 PrimeXBT PrimeXBT NEAR/USDT $1.29 $122,643 02:00:15 02/05/2026
180 ICRYPEX ICRYPEX NEAR/USDT $1.30 $120,381 02:00:09 02/05/2026
181 Bit2Me Bit2Me NEAR/USDC $1.29 $116,616 01:57:10 02/05/2026
182 CoinEx CoinEx NEAR/USDT $1.29 $111,328 01:59:54 02/05/2026
183 XT.COM XT.COM NEAR/USDC $1.29 $106,202 01:57:12 02/05/2026
184 WhiteBIT WhiteBIT NEAR/USDT $1.29 $104,711 01:57:07 02/05/2026
185 WhiteBIT WhiteBIT NEAR/TRY $1.29 $102,222 01:57:07 02/05/2026
186 MEXC MEXC NEAR/USD1 $1.29 $101,512 01:57:16 02/05/2026
187 Coincall Coincall NEAR/USD $1.29 $96,092.12 02:00:16 02/05/2026
188 Binance TH Binance TH NEAR/USDT $1.29 $95,310.42 01:57:07 02/05/2026
189 BYDFi BYDFi NEAR/USDT $1.29 $91,452.12 02:00:16 02/05/2026
190 Binance Binance NEAR/TRY $1.29 $73,347.06 01:56:42 02/05/2026
191 BingX BingX NEAR/USDC $1.29 $69,054.91 01:57:10 02/05/2026
192 Bitrue Bitrue NEAR/USDT $1.29 $68,732.21 01:57:07 02/05/2026
193 Pionex Pionex NEAR/USDT $1.29 $66,284.29 01:57:10 02/05/2026
194 Paribu Paribu NEAR/TRY $1.29 $66,015.39 01:59:23 02/05/2026
195 Backpack Exchange Backpack Exchange NEAR/USDC $1.29 $61,685.61 01:57:15 02/05/2026
196 CoinTR CoinTR NEAR/TRY $1.30 $59,656.41 02:00:07 02/05/2026
197 Cofinex Cofinex NEAR/EUR $1.29 $58,889.12 02:00:11 02/05/2026
198 Picol Picol NEAR/USDT $1.29 $58,672.17 02:00:07 02/05/2026
199 Binance TR Binance TR NEAR/TRY $1.29 $57,946.72 01:57:13 02/05/2026
200 Aster Aster NEAR/USDT $1.29 $57,629.09 01:54:15 02/05/2026
201 MEXC MEXC NEAR/USD1 $1.29 $55,822.09 01:54:08 02/05/2026
202 Cofinex Cofinex NEAR/USDT $1.29 $54,906.33 02:00:11 02/05/2026
203 VOOX Exchange VOOX Exchange NEAR/USDT $1.29 $50,839.57 01:57:18 02/05/2026
204 KTX KTX NEAR/USDT $1.29 $48,556.45 02:00:13 02/05/2026
205 Crypto.com Exchange Crypto.com Exchange NEAR/USD $1.29 $48,175.98 01:54:12 02/05/2026
206 WhiteBIT WhiteBIT NEAR/UAH $1.29 $47,170.48 01:57:07 02/05/2026
207 EXMO EXMO NEAR/USDC $1.29 $47,044.59 01:57:07 02/05/2026
208 EXMO.ME EXMO.ME NEAR/USDC $1.29 $46,828.05 01:54:11 02/05/2026
209 BitMEX BitMEX NEAR/USD $1.29 $45,848.09 01:57:22 02/05/2026
210 CoinCola CoinCola NEAR/USDT $1.29 $45,712.11 02:00:08 02/05/2026
211 Deepcoin Deepcoin NEAR/USDT $1.29 $36,827.70 01:57:07 02/05/2026
212 BitDelta BitDelta NEAR/USDT $1.29 $35,868.13 01:57:10 02/05/2026
213 LeveX LeveX NEAR/USDT $1.29 $34,444.57 02:00:11 02/05/2026
214 MEXC MEXC NEAR/USDC $1.29 $33,908.20 01:54:08 02/05/2026
215 Binance Binance NEAR/BTC $1.29 $32,687.58 01:56:42 02/05/2026
216 ASTX ASTX NEAR/USDT $1.29 $31,585.01 02:00:16 02/05/2026
217 XBO.com XBO.com NEAR/USDT $1.29 $30,610.77 01:54:11 02/05/2026
218 BtcTurk | Kripto BtcTurk | Kripto NEAR/USDT $1.29 $29,716.92 01:59:53 02/05/2026
219 Bitrue Bitrue NEAR/USDC $1.29 $29,686.68 01:57:07 02/05/2026
220 LeveX LeveX NEAR/USDC $1.29 $27,962.88 02:00:16 02/05/2026
221 Ring Exchange (Ethereum) Ring Exchange (Ethereum) NEAR/WETH $1.30 $25,715.33 01:11:11 02/05/2026
222 BtcTurk | Kripto BtcTurk | Kripto NEAR/TRY $1.29 $24,087.31 01:59:25 02/05/2026
223 Binance Binance NEAR/EUR $1.29 $21,205.39 01:56:42 02/05/2026
224 Binance Binance NEAR/JPY $1.29 $20,901.15 01:56:54 02/05/2026
225 Coinbase Exchange Coinbase Exchange NEAR/USDT $1.29 $19,993.70 01:56:59 02/05/2026
226 Bitget Bitget NEAR/EUR $1.29 $18,760.98 01:54:08 02/05/2026
227 Bitcoiva Bitcoiva NEAR/USDT $1.29 $16,770.67 02:00:12 02/05/2026
228 Pacifica Pacifica NEAR/USD $1.29 $16,468.79 02:00:15 02/05/2026
229 CoinUp.io CoinUp.io NEAR/USDT $1.29 $15,211.05 01:57:08 02/05/2026
230 Tothemoon Tothemoon NEAR/USDT $1.29 $14,160.68 02:00:16 02/05/2026
231 Bybit EU Bybit EU NEAR/USDC $1.29 $12,230.38 01:51:08 02/05/2026
232 Deepcoin Deepcoin NEAR/USDT $1.29 $11,647.74 01:57:15 02/05/2026
233 Bitstamp by Robinhood Bitstamp by Robinhood NEAR/USD $1.29 $11,609.08 01:59:53 02/05/2026
234 Paradex Paradex NEAR/USD $1.30 $11,315.17 02:00:15 02/05/2026
235 Koinpark Koinpark NEAR/USDT $1.29 $11,122.30 02:00:11 02/05/2026
236 CoinDCX CoinDCX NEAR/INR $1.30 $10,329.90 01:54:11 02/05/2026
237 Bitfinex Bitfinex NEAR/USD $1.29 $9,662.07 01:59:53 02/05/2026
238 Gate Gate NEAR/USDC $1.29 $9,105.72 01:56:24 02/05/2026
239 Kanga Exchange Kanga Exchange NEAR/USDT $1.29 $8,514.37 01:54:07 02/05/2026
240 Bitso Bitso NEAR/USD $1.29 $8,435.59 01:59:53 02/05/2026
241 Kanga Exchange Kanga Exchange NEAR/USDC $1.29 $8,323.56 01:54:07 02/05/2026
242 KuCoin KuCoin NEAR/USDC $1.29 $7,552.69 01:56:23 02/05/2026
243 Gate Gate NEAR/ETH $1.29 $7,352.45 01:56:54 02/05/2026
244 Binance Binance NEAR/BRL $1.28 $7,132.74 01:56:42 02/05/2026
245 Upbit Upbit NEAR/BTC $1.32 $7,080.61 01:56:23 02/05/2026
246 TRIV TRIV NEAR/IDR $1.30 $6,588.98 02:00:17 02/05/2026
247 TRIV TRIV NEAR/USDT $1.29 $6,588.89 02:00:17 02/05/2026
248 dYdX v4 dYdX v4 NEAR/USD $1.31 $6,166.55 02:01:36 02/05/2026
249 Bullish Bullish NEAR/USDC $1.30 $5,754.78 02:00:07 02/05/2026
250 BitMEX BitMEX NEAR/USDT $1.29 $5,578.33 01:57:22 02/05/2026
251 Orderly Orderly NEAR/USDC $1.29 $5,514.30 02:00:16 02/05/2026
252 Tebbit Tebbit NEAR/USDT $1.29 $5,470.90 02:00:16 02/05/2026
253 Crypto.com Exchange Crypto.com Exchange NEAR/USDT $1.29 $5,103.67 01:54:12 02/05/2026
254 Gleec BTC Gleec BTC NEAR/BTC $1.29 $5,090.64 02:00:12 02/05/2026
255 FMFW.io FMFW.io NEAR/BTC $1.29 $5,090.63 02:00:10 02/05/2026
256 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) NEAR/USDC $1.29 $4,827.29 01:12:59 02/05/2026
257 Bitfinex Bitfinex NEAR/USDT $1.29 $3,857.60 01:59:53 02/05/2026
258 Indodax Indodax NEAR/IDR $1.29 $3,698.17 01:59:25 02/05/2026
259 Bybit Bybit NEAR/USDC $1.29 $3,636.76 01:54:12 02/05/2026
260 Bitstamp by Robinhood Bitstamp by Robinhood NEAR/EUR $1.29 $3,584.13 01:59:53 02/05/2026
261 Cryptonex Cryptonex NEAR/USDT $1.29 $3,528.84 02:00:11 02/05/2026
262 Binance Binance NEAR/U $1.29 $3,002.86 01:56:42 02/05/2026
263 CoinDCX CoinDCX NEAR/USDT $1.29 $2,966.02 01:54:11 02/05/2026
264 Crypto.com Exchange Crypto.com Exchange NEAR/USD $1.29 $2,721.12 01:48:16 02/05/2026
265 Coinone Coinone NEAR/KRW $1.30 $2,674.92 01:56:53 02/05/2026
266 Remitano Remitano NEAR/USDT $1.29 $2,508.60 02:00:15 02/05/2026
267 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) NEAR/WETH $1.29 $2,408.35 00:57:23 02/05/2026
268 CoinEx CoinEx NEAR/BTC $1.29 $2,330.10 01:59:23 02/05/2026
269 KuCoin KuCoin NEAR/BTC $1.29 $2,264.37 01:56:53 02/05/2026
270 Bybit Bybit NEAR/EUR $1.29 $2,075.10 01:54:12 02/05/2026
271 OKX OKX NEAR/EUR $1.29 $1,939.70 01:56:23 02/05/2026
272 PointPay PointPay NEAR/USDC $1.29 $1,817.61 01:54:11 02/05/2026
273 OKX OKX NEAR/USD $1.29 $1,775.83 01:56:23 02/05/2026
274 Koinpark Koinpark NEAR/INR $1.33 $1,442.19 02:00:11 02/05/2026
275 WOO X WOO X NEAR/USDT $1.29 $1,398.99 01:54:15 02/05/2026
276 Tokocrypto Tokocrypto NEAR/USDT $1.29 $1,198.61 01:57:08 02/05/2026
277 Binance Binance NEAR/USD1 $1.31 $1,171.20 01:56:42 02/05/2026
278 Ndax Ndax NEAR/CAD $1.30 $1,067.31 02:00:11 02/05/2026
279 Binance.US Binance.US NEAR/USDT $1.28 $1,066.39 01:59:53 02/05/2026
280 Flipster Flipster NEAR/USDT $1.29 $1,001.99 02:00:16 02/05/2026
281 ZebPay ZebPay NEAR/INR $1.31 $745.08 01:57:10 02/05/2026
282 Bitlo Bitlo NEAR/TRY $1.29 $678.29 01:51:07 02/05/2026
283 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/NEAR $2,316.22 $606.02 00:57:23 02/05/2026
284 Foxbit Foxbit NEAR/BRL $1.28 $571.80 01:57:11 02/05/2026
285 CEX.IO CEX.IO NEAR/USD $1.29 $528.95 01:57:08 02/05/2026
286 Young Platform Young Platform NEAR/EUR $1.29 $526.24 02:00:07 02/05/2026
287 SushiSwap (Ethereum) SushiSwap (Ethereum) NEAR/WETH $1.30 $423.45 23:24:11 01/05/2026
288 Bitazza Bitazza NEAR/THB $1.29 $344.50 02:00:11 02/05/2026
289 Binance.US Binance.US NEAR/USD $1.30 $213.34 01:59:53 02/05/2026
290 OKX OKX NEAR/USDC $1.29 $210.33 01:56:53 02/05/2026
291 Tokocrypto Tokocrypto NEAR/USDC $1.29 $164.41 01:57:08 02/05/2026
292 Unocoin Unocoin NEAR/INR $1.37 $157.64 02:00:12 02/05/2026
293 NovaDAX NovaDAX NEAR/BRL $1.30 $123.53 01:57:07 02/05/2026
294 CoinLion CoinLion NEAR/USD $1.30 $106.72 02:00:10 02/05/2026
295 WazirX WazirX NEAR/USDT $1.28 $49.40 02:00:11 02/05/2026
296 OKX OKX NEAR/TRY $1.30 $38.62 01:56:23 02/05/2026
297 WazirX WazirX NEAR/INR $1.44 $31.23 02:00:11 02/05/2026
298 Korbit Korbit NEAR/KRW $1.31 $30.48 01:54:09 02/05/2026
299 digitalexchange.id digitalexchange.id NEAR/IDR $1.29 $29.48 01:57:16 02/05/2026
300 CEX.IO CEX.IO NEAR/USDT $1.29 $23.25 01:57:08 02/05/2026

Thông tin thị trường giao dịch NEAR Protocol (NEAR)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 938 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 02:00:07 02/05/2026, cặp giao dịch NEAR/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $181,020,032 với tỷ giá $1.29.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.

Cặp: Tên cặp giao dịch NEAR với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch NEAR Protocol (NEAR) Cặp giao dịch NEAR Protocol (NEAR) - GiaCoin.com
4.6 trên 1039 đánh giá