Thị trường NEAR Protocol (NEAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | NEAR/USDT | $1.83 | $1,477,491,639 | 12:00:08 31/08/2026 | |
| 2 | NEAR/USDT | $1.82 | $116,817,935 | 11:54:17 31/08/2026 | |
| 3 | NEAR/USDT | $1.82 | $100,730,714 | 12:00:15 31/08/2026 | |
| 4 | NEAR/USDT | $1.82 | $91,238,459 | 11:51:16 31/08/2026 | |
| 5 | NEAR/USDT | $1.83 | $71,114,951 | 11:57:15 31/08/2026 | |
| 6 | NEAR/USDT | $1.82 | $62,636,356 | 12:00:07 31/08/2026 | |
| 7 | NEAR/USDT | $1.82 | $58,298,510 | 12:00:17 31/08/2026 | |
| 8 | NEAR/USDT | $1.83 | $58,052,326 | 12:00:09 31/08/2026 | |
| 9 | NEAR/USDT | $1.82 | $56,200,700 | 12:00:15 31/08/2026 | |
| 10 | NEAR/USDT | $1.82 | $50,852,245 | 11:54:16 31/08/2026 | |
| 11 | NEAR/USDT | $1.82 | $45,441,493 | 11:57:16 31/08/2026 | |
| 12 | NEAR/USDT | $1.82 | $44,276,769 | 11:57:19 31/08/2026 | |
| 13 | NEAR/USDT | $1.82 | $44,264,835 | 11:57:18 31/08/2026 | |
| 14 | NEAR/USDT | $1.82 | $44,108,678 | 12:00:16 31/08/2026 | |
| 15 | NEAR/USDT | $1.82 | $40,306,560 | 11:57:20 31/08/2026 | |
| 16 | NEAR/USDT | $1.82 | $38,493,348 | 11:54:15 31/08/2026 | |
| 17 | NEAR/USDT | $1.82 | $35,852,795 | 12:00:16 31/08/2026 | |
| 18 | NEAR/USDT | $1.82 | $34,620,472 | 12:00:16 31/08/2026 | |
| 19 | NEAR/USDT | $1.82 | $33,416,027 | 12:00:18 31/08/2026 | |
| 20 | NEAR/USDT | $1.82 | $33,415,873 | 12:00:17 31/08/2026 | |
| 21 | NEAR/USDT | $1.82 | $33,415,758 | 12:00:16 31/08/2026 | |
| 22 | NEAR/USDT | $1.82 | $32,695,850 | 11:57:18 31/08/2026 | |
| 23 | NEAR/USDT | $1.82 | $32,036,683 | 11:57:17 31/08/2026 | |
| 24 | NEAR/USDT | $1.82 | $31,273,680 | 12:00:10 31/08/2026 | |
| 25 | NEAR/USDT | $1.82 | $29,253,975 | 11:56:42 31/08/2026 | |
| 26 | NEAR/USDT | $1.83 | $29,228,260 | 11:56:23 31/08/2026 | |
| 27 | NEAR/USDT | $1.82 | $28,365,394 | 11:57:17 31/08/2026 | |
| 28 | NEAR/USDT | $1.82 | $24,935,859 | 11:57:15 31/08/2026 | |
| 29 | NEAR/USDT | $1.83 | $23,271,747 | 12:00:07 31/08/2026 | |
| 30 | NEAR/USDT | $1.82 | $22,188,366 | 11:57:15 31/08/2026 | |
| 31 | NEAR/USDC | $1.82 | $20,974,348 | 11:57:27 31/08/2026 | |
| 32 | NEAR/USDT | $1.82 | $20,397,800 | 11:57:15 31/08/2026 | |
| 33 | NEAR/USDT | $1.82 | $19,524,381 | 11:57:18 31/08/2026 | |
| 34 | NEAR/USDT | $1.82 | $18,426,928 | 11:57:17 31/08/2026 | |
| 35 | NEAR/USDT | $1.82 | $16,949,144 | 11:54:15 31/08/2026 | |
| 36 | NEAR/USD | $1.82 | $16,675,617 | 12:00:15 31/08/2026 | |
| 37 | NEAR/USDT | $1.82 | $16,629,815 | 11:57:15 31/08/2026 | |
| 38 | NEAR/USDT | $1.82 | $16,489,997 | 12:00:15 31/08/2026 | |
| 39 | NEAR/USDT | $1.82 | $16,479,910 | 11:54:16 31/08/2026 | |
| 40 | NEAR/USDT | $1.82 | $15,875,350 | 12:00:15 31/08/2026 | |
| 41 | NEAR/USDT | $1.82 | $15,540,163 | 12:03:15 31/08/2026 | |
| 42 | NEAR/USDT | $1.82 | $15,532,721 | 12:00:16 31/08/2026 | |
| 43 | NEAR/USDT | $1.82 | $15,263,354 | 11:57:15 31/08/2026 | |
| 44 | NEAR/USDT | $1.82 | $14,695,779 | 12:00:15 31/08/2026 | |
| 45 | NEAR/USDT | $1.82 | $14,625,008 | 11:57:11 31/08/2026 | |
| 46 | NEAR/USDT | $1.82 | $14,476,643 | 12:00:09 31/08/2026 | |
| 47 | NEAR/USDT | $1.82 | $14,191,934 | 12:00:16 31/08/2026 | |
| 48 | NEAR/USDT | $1.82 | $13,874,978 | 11:57:19 31/08/2026 | |
| 49 | NEAR/USDT | $1.83 | $13,193,750 | 12:00:09 31/08/2026 | |
| 50 | NEAR/USDT | $1.82 | $12,963,000 | 11:57:15 31/08/2026 | |
| 51 | NEAR/USDT | $1.82 | $12,358,163 | 11:57:15 31/08/2026 | |
| 52 | NEAR/USDT | $1.82 | $12,150,297 | 12:00:08 31/08/2026 | |
| 53 | NEAR/USDT | $1.82 | $11,962,848 | 11:57:12 31/08/2026 | |
| 54 | NEAR/USDT | $1.82 | $11,782,401 | 12:00:15 31/08/2026 | |
| 55 | NEAR/USDT | $1.82 | $10,363,319 | 12:00:07 31/08/2026 | |
| 56 | NEAR/USDT | $1.82 | $10,325,211 | 11:51:07 31/08/2026 | |
| 57 | NEAR/USDC | $1.82 | $9,218,302 | 11:54:17 31/08/2026 | |
| 58 | NEAR/USDT | $1.82 | $9,082,457 | 11:57:21 31/08/2026 | |
| 59 | NEAR/USD | $1.83 | $8,466,367 | 11:56:29 31/08/2026 | |
| 60 | NEAR/USDT | $1.82 | $8,049,744 | 11:57:15 31/08/2026 | |
| 61 | NEAR/USDT | $1.83 | $7,874,451 | 11:57:11 31/08/2026 | |
| 62 | NEAR/USDT | $1.82 | $7,739,854 | 11:57:13 31/08/2026 | |
| 63 | NEAR/USDT | $1.82 | $7,474,068 | 11:57:10 31/08/2026 | |
| 64 | NEAR/USDT | $1.82 | $6,764,197 | 11:57:10 31/08/2026 | |
| 65 | NEAR/USDT | $1.82 | $6,752,550 | 11:57:15 31/08/2026 | |
| 66 | NEAR/USDC | $1.82 | $6,520,195 | 11:57:19 31/08/2026 | |
| 67 | NEAR/USDT | $1.82 | $6,389,076 | 11:45:17 31/08/2026 | |
| 68 | NEAR/USDT | $1.82 | $6,354,442 | 12:00:15 31/08/2026 | |
| 69 | NEAR/USDT | $1.83 | $6,183,921 | 11:57:11 31/08/2026 | |
| 70 | NEAR/USDT | $1.82 | $6,082,224 | 11:57:07 31/08/2026 | |
| 71 | NEAR/USDT | $1.83 | $5,960,107 | 12:00:08 31/08/2026 | |
| 72 | NEAR/USDT | $1.83 | $5,937,301 | 12:00:08 31/08/2026 | |
| 73 | NEAR/USDT | $1.83 | $5,923,177 | 11:56:23 31/08/2026 | |
| 74 | NEAR/USDT | $1.82 | $5,880,601 | 11:56:54 31/08/2026 | |
| 75 | NEAR/USDC | $1.82 | $5,716,855 | 12:03:16 31/08/2026 | |
| 76 | NEAR/USDT | $1.82 | $5,657,121 | 11:57:15 31/08/2026 | |
| 77 | NEAR/USDT | $1.82 | $5,644,287 | 11:57:16 31/08/2026 | |
| 78 | NEAR/USDT | $1.82 | $5,476,641 | 11:57:18 31/08/2026 | |
| 79 | NEAR/USD | $1.83 | $5,134,859 | 12:03:15 31/08/2026 | |
| 80 | NEAR/USDT | $1.82 | $5,095,801 | 11:59:23 31/08/2026 | |
| 81 | NEAR/USDT | $1.82 | $4,998,696 | 11:57:12 31/08/2026 | |
| 82 | NEAR/USD | $1.82 | $4,933,112 | 11:57:19 31/08/2026 | |
| 83 | NEAR/USDT | $1.82 | $4,801,084 | 12:00:16 31/08/2026 | |
| 84 | NEAR/USD | $1.82 | $4,725,662 | 12:03:17 31/08/2026 | |
| 85 | NEAR/USDT | $1.82 | $4,651,016 | 11:57:12 31/08/2026 | |
| 86 | NEAR/USD | $1.83 | $4,605,529 | 11:59:23 31/08/2026 | |
| 87 | NEAR/USDT | $1.82 | $4,555,917 | 11:54:20 31/08/2026 | |
| 88 | NEAR/USDC | $1.82 | $4,406,140 | 11:56:42 31/08/2026 | |
| 89 | NEAR/USDT | $1.82 | $4,284,439 | 11:57:11 31/08/2026 | |
| 90 | NEAR/USDT | $1.22 | $4,142,218 | 12:00:16 31/08/2026 | |
| 91 | NEAR/USDT | $1.82 | $4,047,125 | 11:54:10 31/08/2026 | |
| 92 | NEAR/USDT | $1.82 | $3,947,134 | 11:54:12 31/08/2026 | |
| 93 | NEAR/KRW | $1.84 | $3,805,721 | 11:56:53 31/08/2026 | |
| 94 | NEAR/USDT | $1.82 | $3,644,686 | 11:55:01 31/08/2026 | |
| 95 | NEAR/USDT | $1.82 | $3,627,547 | 12:00:16 31/08/2026 | |
| 96 | NEAR/USD | $1.83 | $3,624,570 | 12:03:50 31/08/2026 | |
| 97 | NEAR/USDT | $1.82 | $3,537,363 | 11:54:17 31/08/2026 | |
| 98 | NEAR/USDT | $1.82 | $3,313,331 | 12:00:18 31/08/2026 | |
| 99 | NEAR/USDT | $1.82 | $3,239,028 | 11:57:09 31/08/2026 | |
| 100 | NEAR/USDT | $1.82 | $2,992,813 | 11:57:11 31/08/2026 | |
| 101 | NEAR/USDT | $1.82 | $2,959,163 | 11:57:12 31/08/2026 | |
| 102 | NEAR/USDT | $1.82 | $2,909,184 | 12:00:08 31/08/2026 | |
| 103 | NEAR/USDT | $1.82 | $2,867,503 | 11:54:07 31/08/2026 | |
| 104 | NEAR/USDT | $1.82 | $2,742,327 | 12:00:11 31/08/2026 | |
| 105 | NEAR/USDT | $1.83 | $2,649,766 | 11:57:10 31/08/2026 | |
| 106 | NEAR/USDT | $1.82 | $2,595,963 | 11:57:09 31/08/2026 | |
| 107 | NEAR/USDT | $1.82 | $2,578,156 | 11:57:18 31/08/2026 | |
| 108 | NEAR/USDT | $1.83 | $2,557,158 | 12:00:09 31/08/2026 | |
| 109 | NEAR/USDT | $1.82 | $2,550,542 | 11:57:16 31/08/2026 | |
| 110 | NEAR/USD | $1.82 | $2,454,253 | 11:54:50 31/08/2026 | |
| 111 | NEAR/USDT | $1.83 | $2,417,956 | 12:00:12 31/08/2026 | |
| 112 | NEAR/USDT | $1.84 | $2,346,103 | 09:36:15 31/08/2026 | |
| 113 | NEAR/USDT | $1.82 | $2,316,108 | 11:57:11 31/08/2026 | |
| 114 | NEAR/USDT | $1.83 | $2,270,471 | 12:00:08 31/08/2026 | |
| 115 | NEAR/USDT | $1.83 | $2,270,193 | 12:00:09 31/08/2026 | |
| 116 | NEAR/USDT | $1.82 | $2,266,622 | 11:57:10 31/08/2026 | |
| 117 | NEAR/USDT | $1.82 | $2,256,329 | 11:57:12 31/08/2026 | |
| 118 | NEAR/USDC | $1.82 | $2,212,068 | 11:57:15 31/08/2026 | |
| 119 | NEAR/USDC | $1.82 | $2,160,816 | 12:03:16 31/08/2026 | |
| 120 | NEAR/USD | $1.83 | $1,974,260 | 12:00:08 31/08/2026 | |
| 121 | NEAR/USD | $1.83 | $1,974,164 | 12:00:09 31/08/2026 | |
| 122 | NEAR/USDT | $1.82 | $1,914,434 | 11:57:10 31/08/2026 | |
| 123 | NEAR/USDT | $1.83 | $1,883,668 | 12:00:09 31/08/2026 | |
| 124 | NEAR/USDT | $1.83 | $1,809,032 | 12:00:08 31/08/2026 | |
| 125 | NEAR/USDC | $1.83 | $1,806,942 | 12:03:15 31/08/2026 | |
| 126 | NEAR/USDT | $1.82 | $1,757,760 | 11:57:15 31/08/2026 | |
| 127 | NEAR/USDT | $1.83 | $1,631,240 | 11:57:11 31/08/2026 | |
| 128 | NEAR/USD | $1.82 | $1,504,924 | 12:00:16 31/08/2026 | |
| 129 | NEAR/USDC | $1.82 | $1,331,447 | 11:57:10 31/08/2026 | |
| 130 | NEAR/USDT | $1.82 | $1,273,845 | 11:57:16 31/08/2026 | |
| 131 | NEAR/USDT | $1.82 | $1,212,607 | 11:57:12 31/08/2026 | |
| 132 | NEAR/USDT | $1.82 | $1,201,691 | 11:54:12 31/08/2026 | |
| 133 | NEAR/USD | $1.83 | $1,180,657 | 12:03:15 31/08/2026 | |
| 134 | NEAR/USDT | $1.82 | $1,139,322 | 11:51:11 31/08/2026 | |
| 135 | NEAR/USDT | $1.83 | $1,090,475 | 11:57:07 31/08/2026 | |
| 136 | NEAR/KRW | $1.84 | $1,063,852 | 11:59:53 31/08/2026 | |
| 137 | NEAR/USDT | $1.83 | $1,056,784 | 12:00:12 31/08/2026 | |
| 138 | NEAR/USDT | $1.82 | $1,015,724 | 11:57:11 31/08/2026 | |
| 139 | NEAR/USDC | $1.82 | $894,446 | 11:54:07 31/08/2026 | |
| 140 | NEAR/EUR | $1.83 | $880,236 | 11:57:11 31/08/2026 | |
| 141 | NEAR/USD | $1.82 | $878,895 | 11:57:41 31/08/2026 | |
| 142 | NEAR/JPY | $1.83 | $864,058 | 11:56:54 31/08/2026 | |
| 143 | NEAR/USDT | $1.83 | $853,832 | 11:56:24 31/08/2026 | |
| 144 | NEAR/USDT | $1.82 | $853,619 | 11:57:12 31/08/2026 | |
| 145 | NEAR/WBT | $1.83 | $853,452 | 11:57:10 31/08/2026 | |
| 146 | NEAR/USDT | $1.82 | $838,272 | 12:00:07 31/08/2026 | |
| 147 | NEAR/USDT | $1.74 | $822,023 | 12:03:16 31/08/2026 | |
| 148 | NEAR/USDT | $1.82 | $810,374 | 11:57:12 31/08/2026 | |
| 149 | NEAR/EUR | $1.83 | $788,325 | 11:59:23 31/08/2026 | |
| 150 | NEAR/EUR | $1.82 | $786,697 | 11:57:12 31/08/2026 | |
| 151 | NEAR/USDT | $1.82 | $751,031 | 12:03:16 31/08/2026 | |
| 152 | NEAR/USDT | $1.83 | $733,219 | 12:00:08 31/08/2026 | |
| 153 | NEAR/USDT | $1.82 | $718,737 | 11:51:10 31/08/2026 | |
| 154 | NEAR/USDT | $1.82 | $712,985 | 11:57:10 31/08/2026 | |
| 155 | NEAR/USDT | $1.82 | $685,837 | 11:54:15 31/08/2026 | |
| 156 | NEAR/USDT | $1.82 | $655,974 | 12:00:09 31/08/2026 | |
| 157 | NEAR/USDC | $1.82 | $611,254 | 12:00:09 31/08/2026 | |
| 158 | NEAR/USDT | $1.82 | $604,453 | 11:48:08 31/08/2026 | |
| 159 | NEAR/USDT | $1.83 | $600,084 | 11:57:10 31/08/2026 | |
| 160 | NEAR/USDT | $1.83 | $578,927 | 12:00:08 31/08/2026 | |
| 161 | NEAR/USDT | $1.83 | $578,915 | 12:00:07 31/08/2026 | |
| 162 | NEAR/USDT | $1.83 | $578,915 | 12:00:07 31/08/2026 | |
| 163 | NEAR/USDT | $1.82 | $506,425 | 11:57:11 31/08/2026 | |
| 164 | NEAR/USDT | $1.82 | $499,044 | 12:00:15 31/08/2026 | |
| 165 | NEAR/USD | $1.83 | $498,599 | 12:00:13 31/08/2026 | |
| 166 | NEAR/TRY | $1.82 | $496,273 | 11:59:23 31/08/2026 | |
| 167 | NEAR/USDT | $1.82 | $494,671 | 11:06:21 31/08/2026 | |
| 168 | NEAR/USDC | $1.82 | $483,530 | 11:57:16 31/08/2026 | |
| 169 | NEAR/USDC | $1.82 | $483,116 | 11:57:18 31/08/2026 | |
| 170 | NEAR/USDT | $1.82 | $472,063 | 12:00:08 31/08/2026 | |
| 171 | NEAR/THB | $1.82 | $469,071 | 11:57:08 31/08/2026 | |
| 172 | NEAR/TRY | $1.82 | $465,872 | 11:56:42 31/08/2026 | |
| 173 | NEAR/USDT | $1.83 | $465,134 | 12:03:17 31/08/2026 | |
| 174 | NEAR/TRY | $1.83 | $456,060 | 11:57:10 31/08/2026 | |
| 175 | NEAR/USD | $1.83 | $454,669 | 11:59:23 31/08/2026 | |
| 176 | NEAR/USDC | $1.82 | $441,241 | 12:03:16 31/08/2026 | |
| 177 | NEAR/USDT | $1.83 | $439,932 | 12:00:09 31/08/2026 | |
| 178 | NEAR/USDC | $1.83 | $439,129 | 11:57:11 31/08/2026 | |
| 179 | NEAR/USDC | $1.82 | $434,160 | 11:57:09 31/08/2026 | |
| 180 | NEAR/USD | $1.82 | $425,593 | 11:54:16 31/08/2026 | |
| 181 | NEAR/USDC | $1.82 | $408,966 | 11:45:17 31/08/2026 | |
| 182 | NEAR/USDT | $1.82 | $393,924 | 11:57:10 31/08/2026 | |
| 183 | NEAR/USDT | $1.82 | $392,653 | 11:57:10 31/08/2026 | |
| 184 | NEAR/USDC | $1.82 | $350,862 | 11:57:15 31/08/2026 | |
| 185 | NEAR/USDC | $1.83 | $349,746 | 12:00:08 31/08/2026 | |
| 186 | NEAR/USDC | $1.83 | $349,729 | 12:00:09 31/08/2026 | |
| 187 | NEAR/USDT | $1.82 | $346,284 | 12:00:08 31/08/2026 | |
| 188 | NEAR/USDC | $1.82 | $332,507 | 11:51:11 31/08/2026 | |
| 189 | NEAR/USDT | $1.82 | $313,129 | 11:57:10 31/08/2026 | |
| 190 | NEAR/TRY | $1.82 | $278,733 | 11:57:15 31/08/2026 | |
| 191 | NEAR/USD | $1.83 | $239,168 | 12:03:15 31/08/2026 | |
| 192 | NEAR/USDT | $1.82 | $231,710 | 12:00:16 31/08/2026 | |
| 193 | NEAR/USDT | $1.82 | $230,414 | 12:03:22 31/08/2026 | |
| 194 | NEAR/USDT | $1.83 | $228,698 | 12:00:09 31/08/2026 | |
| 195 | NEAR/USDC | $1.83 | $217,848 | 11:56:23 31/08/2026 | |
| 196 | NEAR/USD | $1.82 | $209,670 | 12:00:15 31/08/2026 | |
| 197 | NEAR/USD | $1.83 | $193,093 | 12:03:15 31/08/2026 | |
| 198 | NEAR/USDT | $1.83 | $188,081 | 12:00:11 31/08/2026 | |
| 199 | NEAR/USDT | $1.83 | $187,287 | 12:00:13 31/08/2026 | |
| 200 | NEAR/UAH | $1.78 | $184,031 | 11:57:10 31/08/2026 | |
| 201 | NEAR/EUR | $1.83 | $181,624 | 12:00:13 31/08/2026 | |
| 202 | NEAR/USDT | $1.82 | $179,326 | 12:00:16 31/08/2026 | |
| 203 | NEAR/EUR | $1.82 | $178,767 | 11:57:10 31/08/2026 | |
| 204 | NEAR/USD | $1.81 | $164,104 | 11:56:23 31/08/2026 | |
| 205 | NEAR/USDC | $1.82 | $151,118 | 11:57:11 31/08/2026 | |
| 206 | NEAR/USDC | $1.82 | $143,792 | 11:57:15 31/08/2026 | |
| 207 | NEAR/USDT | $1.82 | $142,021 | 11:59:53 31/08/2026 | |
| 208 | NEAR/TRY | $1.82 | $138,926 | 11:59:24 31/08/2026 | |
| 209 | NEAR/USDT | $1.82 | $126,960 | 11:57:07 31/08/2026 | |
| 210 | NEAR/USDT | $1.82 | $117,729 | 11:57:15 31/08/2026 | |
| 211 | NEAR/USD | $1.82 | $115,807 | 11:45:08 31/08/2026 | |
| 212 | NEAR/USDC | $1.82 | $114,391 | 11:57:10 31/08/2026 | |
| 213 | NEAR/WETH | $1.81 | $112,978 | 10:24:47 31/08/2026 | |
| 214 | NEAR/USDC | $1.82 | $102,770 | 12:00:25 31/08/2026 | |
| 215 | NEAR/IDR | $1.82 | $101,408 | 12:00:09 31/08/2026 | |
| 216 | NEAR/USDC | $1.82 | $91,734.87 | 12:00:15 31/08/2026 | |
| 217 | NEAR/USDT | $1.83 | $82,783.25 | 12:00:08 31/08/2026 | |
| 218 | NEAR/USDT | $1.82 | $75,732.14 | 12:03:16 31/08/2026 | |
| 219 | NEAR/USDC | $1.82 | $73,360.54 | 12:00:15 31/08/2026 | |
| 220 | NEAR/USDT | $1.83 | $71,228.53 | 12:00:07 31/08/2026 | |
| 221 | NEAR/USDT | $1.82 | $68,519.96 | 11:57:10 31/08/2026 | |
| 222 | NEAR/USD1 | $1.83 | $66,138.38 | 11:57:15 31/08/2026 | |
| 223 | NEAR/BTC | $1.82 | $65,615.22 | 11:56:42 31/08/2026 | |
| 224 | NEAR/USDC | $1.82 | $60,595.00 | 11:57:07 31/08/2026 | |
| 225 | NEAR/TRY | $1.82 | $60,241.92 | 12:00:08 31/08/2026 | |
| 226 | NEAR/USDT | $1.83 | $59,338.56 | 12:00:07 31/08/2026 | |
| 227 | NEAR/GBP | $1.83 | $58,264.97 | 12:00:13 31/08/2026 | |
| 228 | NEAR/EUR | $1.83 | $57,753.05 | 11:56:23 31/08/2026 | |
| 229 | NEAR/BRL | $1.82 | $57,171.01 | 11:56:54 31/08/2026 | |
| 230 | NEAR/USDT | $1.82 | $55,982.67 | 12:00:11 31/08/2026 | |
| 231 | NEAR/USD1 | $1.82 | $55,636.06 | 11:57:07 31/08/2026 | |
| 232 | NEAR/USD | $1.82 | $51,284.53 | 11:58:56 31/08/2026 | |
| 233 | NEAR/USDT | $1.83 | $48,780.74 | 12:00:12 31/08/2026 | |
| 234 | NEAR/USDC | $1.82 | $47,987.40 | 11:56:54 31/08/2026 | |
| 235 | NEAR/USD | $1.82 | $44,332.14 | 11:54:17 31/08/2026 | |
| 236 | NEAR/USDT | $1.83 | $43,317.74 | 12:00:09 31/08/2026 | |
| 237 | NEAR/USDT | $1.82 | $41,142.41 | 11:45:08 31/08/2026 | |
| 238 | NEAR/USDC | $1.83 | $33,741.01 | 11:57:07 31/08/2026 | |
| 239 | NEAR/USDT | $1.82 | $32,916.73 | 11:57:15 31/08/2026 | |
| 240 | NEAR/USDC | $1.82 | $27,870.69 | 11:42:10 31/08/2026 | |
| 241 | NEAR/USDC | $1.82 | $26,709.11 | 10:00:47 31/08/2026 | |
| 242 | NEAR/USDT | $1.82 | $25,184.30 | 12:00:15 31/08/2026 | |
| 243 | NEAR/USDT | $1.82 | $24,874.87 | 12:00:08 31/08/2026 | |
| 244 | NEAR/USDT | $1.82 | $23,616.97 | 11:57:11 31/08/2026 | |
| 245 | NEAR/USDT | $1.83 | $22,721.02 | 11:56:29 31/08/2026 | |
| 246 | NEAR/USDC | $1.82 | $21,344.30 | 11:54:12 31/08/2026 | |
| 247 | NEAR/USDT | $1.82 | $20,543.09 | 11:59:24 31/08/2026 | |
| 248 | NEAR/USDT | $1.82 | $20,029.75 | 12:00:17 31/08/2026 | |
| 249 | NEAR/TRY | $1.84 | $19,835.02 | 11:56:23 31/08/2026 | |
| 250 | NEAR/IDR | $1.83 | $19,332.97 | 12:00:10 31/08/2026 | |
| 251 | NEAR/USDT | $1.83 | $19,332.46 | 12:00:10 31/08/2026 | |
| 252 | NEAR/USD1 | $1.82 | $18,748.87 | 11:56:42 31/08/2026 | |
| 253 | NEAR/USDT | $1.82 | $18,706.50 | 11:57:12 31/08/2026 | |
| 254 | NEAR/USDC | $1.82 | $18,273.35 | 11:54:07 31/08/2026 | |
| 255 | NEAR/USDT | $1.82 | $16,469.14 | 11:54:07 31/08/2026 | |
| 256 | NEAR/BRL | $1.83 | $15,934.11 | 12:00:07 31/08/2026 | |
| 257 | NEAR/USDT | $1.82 | $15,433.71 | 10:34:53 31/08/2026 | |
| 258 | NEAR/USD | $1.81 | $13,861.78 | 11:57:54 31/08/2026 | |
| 259 | NEAR/USDT | $1.82 | $13,663.93 | 11:57:12 31/08/2026 | |
| 260 | NEAR/EUR | $1.82 | $10,936.45 | 11:59:23 31/08/2026 | |
| 261 | NEAR/USD | $1.84 | $10,639.13 | 12:04:17 31/08/2026 | |
| 262 | NEAR/USDC | $1.82 | $10,574.90 | 11:57:10 31/08/2026 | |
| 263 | NEAR/INR | $1.92 | $10,294.03 | 12:00:07 31/08/2026 | |
| 264 | NEAR/EUR | $1.82 | $10,167.67 | 11:56:42 31/08/2026 | |
| 265 | NEAR/BTC | $1.83 | $9,075.58 | 12:00:07 31/08/2026 | |
| 266 | NEAR/BTC | $1.83 | $9,075.58 | 12:00:07 31/08/2026 | |
| 267 | NEAR/USDC | $1.82 | $9,028.27 | 11:56:23 31/08/2026 | |
| 268 | NEAR/BTC | $1.82 | $8,938.78 | 11:56:23 31/08/2026 | |
| 269 | NEAR/USDT | $1.82 | $8,744.35 | 12:00:17 31/08/2026 | |
| 270 | NEAR/ETH | $1.82 | $8,074.06 | 11:56:24 31/08/2026 | |
| 271 | NEAR/KRW | $1.83 | $7,782.00 | 11:59:53 31/08/2026 | |
| 272 | NEAR/USDC | $1.83 | $6,998.56 | 11:57:10 31/08/2026 | |
| 273 | NEAR/USDT | $1.91 | $6,496.75 | 11:57:18 31/08/2026 | |
| 274 | NEAR/INR | $1.95 | $5,886.01 | 12:00:09 31/08/2026 | |
| 275 | NEAR/USDT | $1.82 | $5,191.18 | 11:57:08 31/08/2026 | |
| 276 | NEAR/IDR | $1.80 | $4,926.40 | 11:59:24 31/08/2026 | |
| 277 | NEAR/USD | $1.83 | $4,490.20 | 11:57:07 31/08/2026 | |
| 278 | NEAR/USDT | $1.82 | $4,354.77 | 12:00:08 31/08/2026 | |
| 279 | NEAR/USDC | $1.83 | $3,378.42 | 11:59:23 31/08/2026 | |
| 280 | NEAR/USDT | $1.80 | $3,260.62 | 11:56:23 31/08/2026 | |
| 281 | NEAR/USD | $1.83 | $3,235.79 | 12:03:16 31/08/2026 | |
| 282 | NEAR/BTC | $1.83 | $3,100.15 | 11:59:23 31/08/2026 | |
| 283 | NEAR/USDT | $1.82 | $3,065.60 | 11:57:11 31/08/2026 | |
| 284 | NEAR/USD | $1.84 | $2,866.34 | 10:34:53 31/08/2026 | |
| 285 | NEAR/WETH | $1.81 | $2,712.06 | 10:15:23 31/08/2026 | |
| 286 | NEAR/WETH | $1.82 | $2,491.22 | 10:22:35 31/08/2026 | |
| 287 | NEAR/KRW | $1.83 | $2,421.18 | 11:57:07 31/08/2026 | |
| 288 | NEAR/USDC | $1.86 | $2,045.15 | 12:03:15 31/08/2026 | |
| 289 | NEAR/USDC | $1.83 | $2,045.15 | 12:03:16 31/08/2026 | |
| 290 | NEAR/CAD | $1.81 | $1,752.73 | 12:00:07 31/08/2026 | |
| 291 | NEAR/USDT | $1.82 | $1,500.26 | 11:57:07 31/08/2026 | |
| 292 | NEAR/USDT | $1.82 | $1,434.36 | 11:58:56 31/08/2026 | |
| 293 | NEAR/USDT | $1.82 | $957.46 | 12:03:07 31/08/2026 | |
| 294 | NEAR/TRY | $1.82 | $934.37 | 11:57:10 31/08/2026 | |
| 295 | NEAR/USDT | $1.82 | $905.00 | 12:00:07 31/08/2026 | |
| 296 | NEAR/USDT | $1.82 | $777.90 | 12:03:56 31/08/2026 | |
| 297 | NEAR/U | $1.81 | $769.67 | 11:56:42 31/08/2026 | |
| 298 | NEAR/USD | $1.81 | $719.76 | 12:03:15 31/08/2026 | |
| 299 | NEAR/USDC | $1.82 | $690.53 | 11:57:12 31/08/2026 | |
| 300 | NEAR/INR | $1.13 | $532.37 | 12:00:11 31/08/2026 |
Thông tin thị trường giao dịch NEAR Protocol (NEAR)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 973 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:00:08 31/08/2026, cặp giao dịch NEAR/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,477,491,639 với tỷ giá $1.83.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.
Cặp: Tên cặp giao dịch NEAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.