NEAR Protocol NEAR
Xếp hạng #29
14:23:00 13/09/2026
Giá NEAR Protocol (NEAR)
$2.31 -2.4%
0.00002992 BTC
59,521 VND
Thấp: $2.31
Cao: $2.42
Thị trường NEAR Protocol (NEAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
NEAR/USDT | $2.31 | $2,754,416,231 | 14:00:12 13/09/2026 |
| 2 |  Binance |
NEAR/USDT | $2.31 | $142,585,249 | 13:54:16 13/09/2026 |
| 3 |  OrangeX |
NEAR/USDT | $2.31 | $112,085,973 | 13:57:15 13/09/2026 |
| 4 |  Tapbit |
NEAR/USDT | $2.31 | $87,606,527 | 13:57:16 13/09/2026 |
| 5 |  Blockfinex |
NEAR/USDT | $2.42 | $86,232,285 | 08:57:16 11/09/2026 |
| 6 |  IBIT Global |
NEAR/USDT | $2.31 | $71,582,958 | 14:00:17 13/09/2026 |
| 7 |  AstralX |
NEAR/USDT | $2.31 | $70,813,103 | 14:00:15 13/09/2026 |
| 8 |  BTCC |
NEAR/USDT | $2.31 | $69,764,616 | 13:57:15 13/09/2026 |
| 9 |  KTX |
NEAR/USDT | $2.31 | $60,647,837 | 14:00:15 13/09/2026 |
| 10 |  COINSPACE |
NEAR/USDT | $2.31 | $60,575,703 | 14:00:10 13/09/2026 |
| 11 |  Bitbase |
NEAR/USDT | $2.41 | $58,562,320 | 09:18:42 11/09/2026 |
| 12 |  Echobit |
NEAR/USDT | $2.31 | $58,138,398 | 13:57:16 13/09/2026 |
| 13 |  CrypFine |
NEAR/USDT | $2.31 | $57,521,088 | 13:57:15 13/09/2026 |
| 14 |  FameEX |
NEAR/USDT | $2.31 | $54,986,538 | 13:57:18 13/09/2026 |
| 15 |  CoinW |
NEAR/USDT | $2.31 | $54,371,917 | 13:57:18 13/09/2026 |
| 16 |  Bybit |
NEAR/USDT | $2.31 | $53,076,763 | 13:54:17 13/09/2026 |
| 17 |  BiKing |
NEAR/USDT | $2.31 | $44,331,523 | 14:00:16 13/09/2026 |
| 18 |  idax exchange |
NEAR/USDT | $2.31 | $42,764,913 | 14:00:18 13/09/2026 |
| 19 |  WHXEX |
NEAR/USDT | $2.31 | $42,763,991 | 14:00:16 13/09/2026 |
| 20 |  Batonex |
NEAR/USDT | $2.31 | $41,939,505 | 14:00:16 13/09/2026 |
| 21 |  Koinbay |
NEAR/USDT | $2.31 | $41,586,543 | 14:00:15 13/09/2026 |
| 22 |  Ourbit |
NEAR/USDT | $2.31 | $39,542,292 | 13:57:17 13/09/2026 |
| 23 | AstralX |
NEAR/USDT | $2.31 | $39,443,670 | 14:00:11 13/09/2026 |
| 24 |  MEXC |
NEAR/USDT | $2.31 | $35,673,120 | 13:57:15 13/09/2026 |
| 25 |  TruBit Pro Exchange |
NEAR/USDT | $2.31 | $33,055,370 | 14:00:16 13/09/2026 |
| 26 |  WhiteBIT |
NEAR/USDT | $2.31 | $32,851,710 | 13:57:15 13/09/2026 |
| 27 |  EasiCoin |
NEAR/USDT | $2.31 | $32,610,494 | 14:00:16 13/09/2026 |
| 28 | Binance |
NEAR/USDT | $2.31 | $28,762,761 | 13:56:54 13/09/2026 |
| 29 |  KuCoin |
NEAR/USDT | $2.31 | $27,885,894 | 13:57:23 13/09/2026 |
| 30 |  Websea |
NEAR/USDT | $2.31 | $22,537,634 | 13:57:17 13/09/2026 |
| 31 |  Biconomy.com |
NEAR/USDT | $2.31 | $20,891,714 | 13:57:15 13/09/2026 |
| 32 |  OneBullEx |
NEAR/USDT | $2.31 | $19,680,514 | 14:00:19 13/09/2026 |
| 33 |  YEX |
NEAR/USDT | $2.31 | $17,988,704 | 14:03:16 13/09/2026 |
| 34 |  DigiFinex |
NEAR/USDT | $2.31 | $17,679,148 | 14:00:16 13/09/2026 |
| 35 |  Hyperliquid |
NEAR/USDC | $2.31 | $16,783,564 | 13:57:26 13/09/2026 |
| 36 |  Zoomex |
NEAR/USDT | $2.31 | $15,782,514 | 14:00:15 13/09/2026 |
| 37 |  CEEX exchange |
NEAR/USDT | $2.31 | $15,724,947 | 14:03:09 13/09/2026 |
| 38 |  BitMart |
NEAR/USDT | $2.31 | $15,711,887 | 14:03:16 13/09/2026 |
| 39 |  Bitget |
NEAR/USDT | $2.31 | $15,678,686 | 13:54:16 13/09/2026 |
| 40 |  Cofinex |
NEAR/USDT | $2.31 | $15,645,693 | 14:00:15 13/09/2026 |
| 41 |  BitDelta |
NEAR/USDT | $2.31 | $15,533,191 | 13:57:11 13/09/2026 |
| 42 |  Toobit |
NEAR/USDT | $2.31 | $15,292,812 | 13:57:19 13/09/2026 |
| 43 | BTCC |
NEAR/USDT | $2.31 | $14,434,926 | 13:57:08 13/09/2026 |
| 44 |  4E |
NEAR/USDT | $2.31 | $14,227,607 | 14:00:21 13/09/2026 |
| 45 |  BlockFin |
NEAR/USDT | $2.31 | $13,059,798 | 13:57:15 13/09/2026 |
| 46 |  Hotcoin |
NEAR/USDT | $2.31 | $13,004,038 | 13:57:25 13/09/2026 |
| 47 | BlockFin |
NEAR/USDT | $2.31 | $12,695,087 | 13:57:07 13/09/2026 |
| 48 |  LBank |
NEAR/USDT | $2.31 | $12,365,050 | 13:57:16 13/09/2026 |
| 49 |  WOO X Pro |
NEAR/USDT | $2.31 | $12,253,082 | 14:00:15 13/09/2026 |
| 50 |  AllinX |
NEAR/USDT | $2.31 | $12,084,908 | 14:00:12 13/09/2026 |
| 51 | Websea |
NEAR/USDT | $2.31 | $10,529,479 | 13:57:09 13/09/2026 |
| 52 | Batonex |
NEAR/USDT | $2.31 | $10,473,024 | 14:00:11 13/09/2026 |
| 53 |  BingX |
NEAR/USDT | $2.31 | $10,353,860 | 13:57:17 13/09/2026 |
| 54 | CoinW |
NEAR/USDT | $2.31 | $9,026,177 | 13:51:10 13/09/2026 |
| 55 |  KCEX |
NEAR/USDT | $2.31 | $8,811,974 | 13:57:15 13/09/2026 |
| 56 | Binance |
NEAR/USDC | $2.31 | $8,787,464 | 13:54:16 13/09/2026 |
| 57 |  BVOX |
NEAR/USDT | $2.33 | $8,753,708 | 13:45:15 13/09/2026 |
| 58 |  Coinbase Exchange |
NEAR/USD | $2.31 | $8,727,438 | 13:56:29 13/09/2026 |
| 59 | KuCoin |
NEAR/USDT | $2.30 | $8,692,259 | 13:57:20 13/09/2026 |
| 60 | Toobit |
NEAR/USDT | $2.31 | $8,663,748 | 13:57:08 13/09/2026 |
| 61 |  YUBIT |
NEAR/USDT | $2.31 | $7,675,644 | 13:57:15 13/09/2026 |
| 62 |  BloFin |
NEAR/USDT | $2.31 | $7,540,848 | 13:57:07 13/09/2026 |
| 63 |  Bullbit |
NEAR/USDC | $2.31 | $7,209,547 | 14:03:16 13/09/2026 |
| 64 |  Bitbaby |
NEAR/USDT | $2.31 | $7,144,239 | 13:57:16 13/09/2026 |
| 65 | 4E |
NEAR/USDT | $2.31 | $7,103,472 | 13:57:15 13/09/2026 |
| 66 |  Bitunix |
NEAR/USDT | $2.33 | $7,054,204 | 13:48:17 13/09/2026 |
| 67 |  Gate |
NEAR/USDT | $2.31 | $6,727,566 | 13:56:54 13/09/2026 |
| 68 |  UZX |
NEAR/USDT | $2.31 | $6,647,530 | 13:54:19 13/09/2026 |
| 69 | BingX |
NEAR/USDC | $2.31 | $6,512,839 | 13:57:17 13/09/2026 |
| 70 |  BitGW Exchange |
NEAR/USDT | $2.31 | $6,504,448 | 14:00:11 13/09/2026 |
| 71 | Gate |
NEAR/USDT | $2.31 | $6,402,787 | 13:54:20 13/09/2026 |
| 72 |  Gems Trade |
NEAR/USDT | $2.31 | $6,379,208 | 14:00:10 13/09/2026 |
| 73 |  OKX |
NEAR/USDT | $2.31 | $6,376,326 | 13:56:53 13/09/2026 |
| 74 |  Poloniex |
NEAR/USDT | $2.33 | $6,192,321 | 13:59:23 13/09/2026 |
| 75 |  SuperEx |
NEAR/USDT | $2.31 | $6,070,892 | 14:00:13 13/09/2026 |
| 76 |  ASTX |
NEAR/USDT | $2.31 | $5,590,474 | 14:03:15 13/09/2026 |
| 77 |  BitradeX |
NEAR/USDT | $2.31 | $5,562,443 | 13:54:10 13/09/2026 |
| 78 |  Azbit |
NEAR/USDT | $2.31 | $5,539,271 | 13:57:11 13/09/2026 |
| 79 |  Upbit |
NEAR/KRW | $2.34 | $5,498,509 | 13:56:53 13/09/2026 |
| 80 |  Phemex |
NEAR/USDT | $2.30 | $5,418,341 | 13:57:16 13/09/2026 |
| 81 | WhiteBIT |
NEAR/USDT | $2.31 | $5,322,219 | 13:57:11 13/09/2026 |
| 82 |  WEEX |
NEAR/USDT | $2.30 | $5,245,288 | 13:57:17 13/09/2026 |
| 83 | LBank |
NEAR/USDT | $2.31 | $5,217,623 | 13:57:08 13/09/2026 |
| 84 | Bybit |
NEAR/USDT | $2.31 | $5,154,885 | 13:54:08 13/09/2026 |
| 85 |  OneEx |
NEAR/USDT | $2.31 | $4,790,563 | 14:00:16 13/09/2026 |
| 86 | BingX |
NEAR/USD | $2.31 | $4,692,395 | 13:57:17 13/09/2026 |
| 87 | CrypFine |
NEAR/USDT | $2.31 | $4,300,908 | 13:57:07 13/09/2026 |
| 88 |  BTSE |
NEAR/USDT | $2.31 | $4,164,233 | 13:57:15 13/09/2026 |
| 89 |  B2Z Exchange |
NEAR/USD | $2.32 | $4,149,162 | 14:03:15 13/09/2026 |
| 90 |  Aivora Exchange |
NEAR/USDT | $1.22 | $4,141,269 | 14:00:16 13/09/2026 |
| 91 |  BITmarkets |
NEAR/USDT | $2.31 | $4,134,024 | 14:00:15 13/09/2026 |
| 92 |  Pionex |
NEAR/USDT | $2.31 | $4,060,269 | 13:57:16 13/09/2026 |
| 93 | Binance |
NEAR/USDC | $2.31 | $4,049,219 | 13:56:54 13/09/2026 |
| 94 | YUBIT |
NEAR/USDT | $2.31 | $4,038,735 | 13:57:09 13/09/2026 |
| 95 |  Lighter |
NEAR/USDC | $2.31 | $3,704,642 | 14:00:15 13/09/2026 |
| 96 |  Coinbase Derivatives Exchange |
NEAR/USD | $2.31 | $3,580,451 | 14:03:50 13/09/2026 |
| 97 |  BitTap |
NEAR/USDT | $2.31 | $3,489,829 | 14:00:16 13/09/2026 |
| 98 |  Coinbase International Exchange |
NEAR/USDC | $2.31 | $3,474,554 | 14:03:15 13/09/2026 |
| 99 |  Bitcastle |
NEAR/USDT | $2.31 | $3,441,022 | 14:00:17 13/09/2026 |
| 100 |  Bitrue |
NEAR/USDT | $2.31 | $3,285,602 | 13:57:17 13/09/2026 |
| 101 |  Kraken |
NEAR/USD | $2.31 | $3,234,411 | 13:59:25 13/09/2026 |
| 102 |  Hibt |
NEAR/USDT | $2.31 | $3,183,215 | 13:57:08 13/09/2026 |
| 103 | Phemex |
NEAR/USDT | $2.31 | $3,159,427 | 13:57:08 13/09/2026 |
| 104 | Biconomy.com |
NEAR/USDT | $2.31 | $3,133,607 | 13:57:07 13/09/2026 |
| 105 |  x.me Exchange |
NEAR/USDT | $2.31 | $3,035,279 | 14:00:19 13/09/2026 |
| 106 |  Variational |
NEAR/USDC | $2.31 | $2,981,020 | 14:03:16 13/09/2026 |
| 107 | ASTX |
NEAR/USDT | $2.31 | $2,859,858 | 14:03:10 13/09/2026 |
| 108 | DigiFinex |
NEAR/USDT | $2.31 | $2,775,057 | 14:00:12 13/09/2026 |
| 109 | BloFin |
NEAR/USDT | $2.31 | $2,603,983 | 13:57:16 13/09/2026 |
| 110 | WEEX |
NEAR/USDT | $2.31 | $2,600,006 | 13:57:09 13/09/2026 |
| 111 | Bitbase |
NEAR/USDT | $2.50 | $2,488,560 | 07:57:07 11/09/2026 |
| 112 | KCEX |
NEAR/USDT | $2.31 | $2,433,334 | 13:57:08 13/09/2026 |
| 113 |  XT.COM |
NEAR/USDT | $2.31 | $2,289,773 | 13:57:08 13/09/2026 |
| 114 |  Kalshi |
NEAR/USD | $2.31 | $2,204,255 | 14:03:15 13/09/2026 |
| 115 | Blockfinex |
NEAR/USDT | $2.41 | $2,099,792 | 17:27:08 10/09/2026 |
| 116 | IBIT Global |
NEAR/USDT | $2.31 | $2,095,402 | 14:00:12 13/09/2026 |
| 117 | Echobit |
NEAR/USDT | $2.31 | $2,037,864 | 13:57:09 13/09/2026 |
| 118 | Binance |
NEAR/USD | $2.31 | $1,841,616 | 13:54:51 13/09/2026 |
| 119 | Bitcastle |
NEAR/USDT | $2.31 | $1,790,004 | 14:00:14 13/09/2026 |
| 120 |  BitKan |
NEAR/USDT | $2.31 | $1,782,371 | 14:00:07 13/09/2026 |
| 121 | FameEX |
NEAR/USDT | $2.31 | $1,723,689 | 13:57:07 13/09/2026 |
| 122 |  Deepcoin |
NEAR/USDT | $2.31 | $1,626,022 | 13:57:15 13/09/2026 |
| 123 | Bitget |
NEAR/USDT | $2.31 | $1,592,077 | 13:55:51 13/09/2026 |
| 124 | Ourbit |
NEAR/USDT | $2.31 | $1,446,148 | 13:57:11 13/09/2026 |
| 125 |  Bitvavo |
NEAR/EUR | $2.31 | $1,374,857 | 13:57:08 13/09/2026 |
| 126 | WhiteBIT |
NEAR/USDC | $2.31 | $1,272,982 | 13:57:11 13/09/2026 |
| 127 | Bitbaby |
NEAR/USDT | $2.31 | $1,256,998 | 13:57:07 13/09/2026 |
| 128 | Bitbase |
NEAR/USDC | $2.41 | $1,196,963 | 09:18:42 11/09/2026 |
| 129 | Binance |
NEAR/JPY | $2.31 | $1,122,160 | 13:56:54 13/09/2026 |
| 130 | YEX |
NEAR/USD | $2.31 | $1,107,077 | 14:00:16 13/09/2026 |
| 131 |  Bit2Me |
NEAR/EUR | $2.32 | $1,032,467 | 14:00:11 13/09/2026 |
| 132 | Kraken |
NEAR/EUR | $2.31 | $1,027,746 | 13:59:54 13/09/2026 |
| 133 | OKX |
NEAR/USDC | $2.31 | $1,018,230 | 13:56:53 13/09/2026 |
| 134 |  CoinEx |
NEAR/USDT | $2.33 | $1,012,268 | 13:57:15 13/09/2026 |
| 135 | BingX |
NEAR/USDT | $2.31 | $1,001,236 | 13:57:11 13/09/2026 |
| 136 | Biconomy.com |
NEAR/USDC | $2.31 | $991,898 | 13:57:07 13/09/2026 |
| 137 |  EVEDEX |
NEAR/USD | $2.31 | $989,103 | 14:03:15 13/09/2026 |
| 138 |  HyperPay Futures |
NEAR/USDT | $2.31 | $919,211 | 14:03:17 13/09/2026 |
| 139 |  Bithumb |
NEAR/KRW | $2.34 | $842,482 | 13:59:23 13/09/2026 |
| 140 | WEEX |
NEAR/USDC | $2.31 | $824,985 | 13:57:09 13/09/2026 |
| 141 |  Extended |
NEAR/USD | $2.31 | $823,373 | 14:03:16 13/09/2026 |
| 142 | MEXC |
NEAR/USDT | $2.33 | $797,491 | 13:45:10 13/09/2026 |
| 143 |  XXKK |
NEAR/USDT | $2.31 | $771,713 | 14:00:10 13/09/2026 |
| 144 | WhiteBIT |
NEAR/TRY | $2.32 | $724,924 | 13:57:11 13/09/2026 |
| 145 |  CRMClick |
NEAR/USDT | $2.31 | $724,079 | 13:57:07 13/09/2026 |
| 146 |  HTX |
NEAR/USDT | $2.31 | $723,815 | 13:59:24 13/09/2026 |
| 147 |  BYDFi |
NEAR/USDT | $2.31 | $703,932 | 14:00:10 13/09/2026 |
| 148 |  Aster |
NEAR/USDT | $2.31 | $680,835 | 13:54:15 13/09/2026 |
| 149 | Koinbay |
NEAR/USDT | $2.31 | $670,212 | 14:00:09 13/09/2026 |
| 150 |  ApeX Omni |
NEAR/USDT | $2.31 | $658,050 | 14:03:17 13/09/2026 |
| 151 |  Bitstamp by Robinhood |
NEAR/USD | $2.31 | $652,008 | 13:59:23 13/09/2026 |
| 152 |  LeveX |
NEAR/USDT | $2.31 | $596,970 | 14:00:15 13/09/2026 |
| 153 | XT.COM |
NEAR/USD | $2.30 | $590,031 | 13:57:42 13/09/2026 |
| 154 | Binance |
NEAR/TRY | $2.31 | $587,434 | 13:56:54 13/09/2026 |
| 155 | Bitunix |
NEAR/USDT | $2.33 | $580,079 | 13:48:07 13/09/2026 |
| 156 |  Gleec BTC |
NEAR/USDT | $2.31 | $558,187 | 14:00:11 13/09/2026 |
| 157 |  HitBTC |
NEAR/USDT | $2.31 | $558,179 | 14:00:10 13/09/2026 |
| 158 |  FMFW.io |
NEAR/USDT | $2.31 | $558,073 | 13:57:08 13/09/2026 |
| 159 | Bitbase |
NEAR/USDC | $2.50 | $542,817 | 07:57:07 11/09/2026 |
| 160 | Hotcoin |
NEAR/USDT | $2.32 | $541,569 | 13:54:10 13/09/2026 |
| 161 |  Paribu |
NEAR/TRY | $2.32 | $537,719 | 14:02:23 13/09/2026 |
| 162 | BITmarkets |
NEAR/USD | $2.31 | $516,987 | 14:00:12 13/09/2026 |
| 163 |  PointPay |
NEAR/USDT | $2.31 | $514,159 | 13:57:07 13/09/2026 |
| 164 | BITmarkets |
NEAR/USDT | $2.31 | $510,378 | 14:00:12 13/09/2026 |
| 165 |  SunX |
NEAR/USDT | $2.31 | $505,029 | 14:03:16 13/09/2026 |
| 166 | BTSE |
NEAR/USDT | $2.33 | $504,325 | 13:45:11 13/09/2026 |
| 167 | B2Z Exchange |
NEAR/USD | $2.32 | $495,984 | 14:03:09 13/09/2026 |
| 168 | EasiCoin |
NEAR/USDT | $2.31 | $493,860 | 14:00:12 13/09/2026 |
| 169 | B2Z Exchange |
NEAR/USDT | $2.32 | $490,802 | 14:03:09 13/09/2026 |
| 170 |  Bitfinex |
NEAR/USDT | $2.31 | $488,536 | 13:57:16 13/09/2026 |
| 171 |  BiFinance |
NEAR/USDT | $2.31 | $482,338 | 13:57:07 13/09/2026 |
| 172 | Bitbaby |
NEAR/USDC | $2.30 | $472,453 | 13:57:16 13/09/2026 |
| 173 | WhiteBIT |
NEAR/WBT | $2.31 | $469,068 | 13:57:11 13/09/2026 |
| 174 |  MGBX |
NEAR/USDT | $2.31 | $467,158 | 13:57:08 13/09/2026 |
| 175 |  CoinTR |
NEAR/USDT | $2.31 | $463,775 | 14:00:10 13/09/2026 |
| 176 |  ZKE |
NEAR/USDT | $2.31 | $412,116 | 14:00:13 13/09/2026 |
| 177 | BitTap |
NEAR/USDT | $2.31 | $408,075 | 14:00:10 13/09/2026 |
| 178 | XT.COM |
NEAR/USDC | $2.31 | $405,108 | 13:57:08 13/09/2026 |
| 179 | Bitunix |
NEAR/USDC | $2.33 | $349,645 | 13:48:17 13/09/2026 |
| 180 | Pionex |
NEAR/USDT | $2.31 | $335,308 | 13:57:10 13/09/2026 |
| 181 |  Bitkub |
NEAR/THB | $2.31 | $309,842 | 13:57:08 13/09/2026 |
| 182 | OKX |
NEAR/USD | $2.31 | $308,486 | 13:56:53 13/09/2026 |
| 183 |  Binance TR |
NEAR/TRY | $2.31 | $295,797 | 13:57:09 13/09/2026 |
| 184 |  Coincall |
NEAR/USD | $2.31 | $295,747 | 14:03:15 13/09/2026 |
| 185 |  Picol |
NEAR/USDT | $2.31 | $295,625 | 14:00:08 13/09/2026 |
| 186 | Bitrue |
NEAR/USDT | $2.31 | $292,915 | 13:57:08 13/09/2026 |
| 187 |  ICRYPEX |
NEAR/USDT | $2.31 | $290,427 | 14:00:13 13/09/2026 |
| 188 |  EdgeX |
NEAR/USDC | $2.31 | $284,930 | 14:03:15 13/09/2026 |
| 189 | BYDFi |
NEAR/USDT | $2.31 | $280,710 | 14:00:16 13/09/2026 |
| 190 |  Crypto.com Exchange |
NEAR/USD | $2.31 | $260,537 | 13:57:08 13/09/2026 |
| 191 | KTX |
NEAR/USDT | $2.31 | $252,643 | 14:00:10 13/09/2026 |
| 192 |  Revolut X |
NEAR/EUR | $2.31 | $249,521 | 14:00:12 13/09/2026 |
| 193 |  Bitazza |
NEAR/USDT | $2.31 | $245,631 | 14:00:11 13/09/2026 |
| 194 |  BtcTurk | Kripto |
NEAR/TRY | $2.31 | $224,746 | 13:58:23 13/09/2026 |
| 195 | CoinEx |
NEAR/USDT | $2.31 | $221,385 | 13:59:53 13/09/2026 |
| 196 |  TxFlow |
NEAR/USDC | $2.31 | $220,130 | 14:00:50 13/09/2026 |
| 197 |  Backpack Exchange |
NEAR/USDC | $2.31 | $220,090 | 13:57:15 13/09/2026 |
| 198 | WhiteBIT |
NEAR/EUR | $2.31 | $212,831 | 13:57:11 13/09/2026 |
| 199 |  Grvt |
NEAR/USDT | $2.33 | $196,605 | 13:48:22 13/09/2026 |
| 200 | Cofinex |
NEAR/USD | $2.31 | $196,456 | 14:00:15 13/09/2026 |
| 201 | Bitget |
NEAR/USD | $2.31 | $195,964 | 13:54:16 13/09/2026 |
| 202 |  Binibit |
NEAR/USDT | $2.31 | $190,623 | 14:00:07 13/09/2026 |
| 203 | Revolut X |
NEAR/USD | $2.31 | $184,489 | 14:00:12 13/09/2026 |
| 204 |  CoinCola |
NEAR/USDT | $2.31 | $166,918 | 14:00:11 13/09/2026 |
| 205 | OKX |
NEAR/EUR | $2.31 | $161,626 | 13:56:53 13/09/2026 |
| 206 | BingX |
NEAR/USDC | $2.31 | $155,465 | 13:57:11 13/09/2026 |
| 207 | WhiteBIT |
NEAR/UAH | $2.25 | $148,340 | 13:57:11 13/09/2026 |
| 208 |  AlphaX |
NEAR/USDT | $2.31 | $141,425 | 14:00:16 13/09/2026 |
| 209 | BVOX |
NEAR/USDT | $2.33 | $136,233 | 13:45:11 13/09/2026 |
| 210 | Deepcoin |
NEAR/USDT | $2.31 | $132,925 | 13:57:08 13/09/2026 |
| 211 |  Ring Exchange (Ethereum) |
NEAR/WETH | $2.32 | $128,642 | 13:54:11 13/09/2026 |
| 212 | MEXC |
NEAR/USDC | $2.31 | $126,820 | 13:57:15 13/09/2026 |
| 213 | MEXC |
NEAR/USDC | $2.33 | $121,987 | 13:45:10 13/09/2026 |
| 214 |  PrimeXBT |
NEAR/USDT | $2.31 | $119,290 | 14:03:16 13/09/2026 |
| 215 | Bitfinex |
NEAR/USDT | $2.31 | $118,893 | 13:59:23 13/09/2026 |
| 216 | Binance |
NEAR/BTC | $2.31 | $100,253 | 13:56:54 13/09/2026 |
| 217 | HTX |
NEAR/USDT | $2.35 | $97,909.18 | 13:12:19 13/09/2026 |
| 218 | Crypto.com Exchange |
NEAR/USDT | $2.31 | $96,494.06 | 13:57:08 13/09/2026 |
| 219 | Crypto.com Exchange |
NEAR/USD | $2.35 | $90,151.46 | 12:21:19 13/09/2026 |
| 220 | Bitfinex |
NEAR/USD | $2.31 | $89,490.95 | 13:59:23 13/09/2026 |
| 221 | BITmarkets |
NEAR/USDC | $2.31 | $87,348.31 | 14:00:12 13/09/2026 |
| 222 | Cofinex |
NEAR/USDC | $2.31 | $86,502.44 | 14:00:15 13/09/2026 |
| 223 | LeveX |
NEAR/USDC | $2.31 | $85,545.20 | 14:00:15 13/09/2026 |
| 224 |  Binance TH |
NEAR/USDT | $2.31 | $85,132.80 | 13:57:12 13/09/2026 |
| 225 | MEXC |
NEAR/USD1 | $2.31 | $83,390.73 | 13:57:15 13/09/2026 |
| 226 | B2Z Exchange |
NEAR/USDC | $2.32 | $82,589.69 | 14:03:09 13/09/2026 |
| 227 | BtcTurk | Kripto |
NEAR/USDT | $2.32 | $79,638.65 | 13:58:23 13/09/2026 |
| 228 | Bitrue |
NEAR/USDC | $2.31 | $77,240.07 | 13:57:08 13/09/2026 |
| 229 | LeveX |
NEAR/USDT | $2.31 | $76,755.09 | 14:00:09 13/09/2026 |
| 230 |  Pacifica |
NEAR/USD | $2.31 | $75,684.10 | 14:03:15 13/09/2026 |
| 231 |  Blynex |
NEAR/USDT | $2.31 | $73,769.16 | 14:00:10 13/09/2026 |
| 232 |  Orderly |
NEAR/USDC | $2.31 | $69,679.79 | 14:03:16 13/09/2026 |
| 233 |  MemeMax |
NEAR/USDC | $2.31 | $69,676.77 | 14:03:16 13/09/2026 |
| 234 | Binance |
NEAR/USD1 | $2.31 | $69,548.09 | 13:56:54 13/09/2026 |
| 235 |  Fillx |
NEAR/USDC | $2.31 | $65,672.66 | 14:03:16 13/09/2026 |
| 236 | Cofinex |
NEAR/USDT | $2.31 | $64,260.65 | 14:00:11 13/09/2026 |
| 237 |  Cryptonex |
NEAR/USDT | $2.31 | $61,232.23 | 14:00:09 13/09/2026 |
| 238 | CoinTR |
NEAR/TRY | $2.31 | $60,080.85 | 14:00:10 13/09/2026 |
| 239 | TxFlow |
NEAR/USDC | $2.31 | $59,994.04 | 14:00:12 13/09/2026 |
| 240 |  Coinstore |
NEAR/USDT | $2.31 | $57,258.91 | 13:57:07 13/09/2026 |
| 241 | Bybit |
NEAR/USDC | $2.31 | $56,918.54 | 13:54:08 13/09/2026 |
| 242 | Coinbase Exchange |
NEAR/USDT | $2.31 | $56,239.78 | 13:56:29 13/09/2026 |
| 243 | MEXC |
NEAR/USD1 | $2.33 | $54,795.14 | 13:45:10 13/09/2026 |
| 244 |  Arcus |
NEAR/USD | $2.31 | $49,790.52 | 14:00:15 13/09/2026 |
| 245 | Binance |
NEAR/BRL | $2.33 | $46,473.64 | 13:56:54 13/09/2026 |
| 246 |  Bybit EU |
NEAR/USDC | $2.31 | $44,153.32 | 13:57:07 13/09/2026 |
| 247 |  Koinpark |
NEAR/USDT | $2.31 | $42,306.69 | 14:00:12 13/09/2026 |
| 248 | FMFW.io |
NEAR/BTC | $2.31 | $39,551.70 | 13:57:08 13/09/2026 |
| 249 | Gleec BTC |
NEAR/BTC | $2.31 | $39,483.48 | 14:00:11 13/09/2026 |
| 250 | Binance |
NEAR/EUR | $2.31 | $37,734.04 | 13:56:54 13/09/2026 |
| 251 |  CoinDCX |
NEAR/INR | $2.42 | $34,921.43 | 13:57:07 13/09/2026 |
| 252 | KuCoin |
NEAR/USDC | $2.31 | $34,285.65 | 13:57:23 13/09/2026 |
| 253 |  Bitcoiva |
NEAR/USDT | $2.31 | $32,549.17 | 14:00:10 13/09/2026 |
| 254 |  Uniswap v3 (Ethereum) |
NEAR/USDC | $2.32 | $27,392.54 | 13:54:11 13/09/2026 |
| 255 | OKX |
NEAR/TRY | $2.32 | $27,016.98 | 13:56:53 13/09/2026 |
| 256 | PointPay |
NEAR/USDC | $2.31 | $26,936.22 | 13:57:07 13/09/2026 |
| 257 |  TRIV |
NEAR/IDR | $2.32 | $25,915.75 | 14:00:12 13/09/2026 |
| 258 | TRIV |
NEAR/USDT | $2.31 | $25,915.44 | 14:00:12 13/09/2026 |
| 259 |  CoinUp.io |
NEAR/USDT | $2.31 | $25,853.45 | 13:57:08 13/09/2026 |
| 260 |  XBO.com |
NEAR/USDT | $2.30 | $25,437.44 | 14:00:11 13/09/2026 |
| 261 |  Tothemoon |
NEAR/USDT | $2.31 | $24,193.58 | 14:00:12 13/09/2026 |
| 262 | Gate |
NEAR/USDC | $2.32 | $23,063.31 | 13:56:54 13/09/2026 |
| 263 | Revolut X |
NEAR/GBP | $2.32 | $22,673.06 | 14:00:12 13/09/2026 |
| 264 |  Binance.US |
NEAR/USDT | $2.31 | $22,176.76 | 13:59:53 13/09/2026 |
| 265 |  CEX.IO |
NEAR/USDT | $2.31 | $19,864.49 | 13:57:07 13/09/2026 |
| 266 |  Indodax |
NEAR/IDR | $2.31 | $18,325.99 | 14:02:24 13/09/2026 |
| 267 |  Kanga Exchange |
NEAR/USDC | $2.31 | $18,152.10 | 13:57:08 13/09/2026 |
| 268 |  Flipster |
NEAR/USDT | $2.31 | $16,654.15 | 14:00:16 13/09/2026 |
| 269 | Kanga Exchange |
NEAR/USDT | $2.31 | $16,545.94 | 13:57:08 13/09/2026 |
| 270 |  Bitso |
NEAR/USD | $2.33 | $15,409.75 | 13:59:23 13/09/2026 |
| 271 |  Tokocrypto |
NEAR/USDT | $2.31 | $14,125.54 | 13:57:08 13/09/2026 |
| 272 | BITmarkets |
NEAR/IDR | $2.29 | $13,760.17 | 14:00:12 13/09/2026 |
| 273 | KuCoin |
NEAR/BTC | $2.31 | $12,321.03 | 13:57:23 13/09/2026 |
| 274 |  dYdX v4 |
NEAR/USD | $2.32 | $12,173.74 | 14:04:17 13/09/2026 |
| 275 |  Foxbit |
NEAR/BRL | $2.33 | $11,176.37 | 14:00:17 13/09/2026 |
| 276 | Bitkub |
NEAR/USDT | $2.30 | $10,035.23 | 13:57:08 13/09/2026 |
| 277 | BYDFi |
NEAR/USDC | $2.31 | $9,468.98 | 14:00:10 13/09/2026 |
| 278 |  Aevo |
NEAR/USD | $2.31 | $7,930.87 | 14:03:16 13/09/2026 |
| 279 |  Coinone |
NEAR/KRW | $2.35 | $7,333.14 | 13:59:23 13/09/2026 |
| 280 | Uniswap v3 (Ethereum) |
NEAR/WETH | $2.32 | $6,587.10 | 13:56:11 13/09/2026 |
| 281 | Koinpark |
NEAR/INR | $2.44 | $5,692.22 | 14:00:12 13/09/2026 |
| 282 | Gate |
NEAR/ETH | $2.31 | $5,080.46 | 13:56:54 13/09/2026 |
| 283 |  Ndax |
NEAR/CAD | $2.31 | $4,727.27 | 14:00:08 13/09/2026 |
| 284 |  WOO X |
NEAR/USDT | $2.31 | $4,298.34 | 14:00:15 13/09/2026 |
| 285 | Bitazza |
NEAR/THB | $2.34 | $4,013.64 | 14:00:11 13/09/2026 |
| 286 |  SushiSwap (Ethereum) |
NEAR/WETH | $2.32 | $3,785.77 | 13:54:11 13/09/2026 |
| 287 | Binance |
NEAR/U | $2.31 | $3,116.99 | 13:56:54 13/09/2026 |
| 288 |  Remitano |
NEAR/USDT | $2.31 | $2,924.87 | 14:00:10 13/09/2026 |
| 289 | CoinEx |
NEAR/USDC | $2.31 | $2,669.75 | 13:59:53 13/09/2026 |
| 290 | CoinEx |
NEAR/BTC | $2.31 | $2,090.55 | 13:59:53 13/09/2026 |
| 291 |  Bitlo |
NEAR/TRY | $2.32 | $1,944.46 | 14:00:10 13/09/2026 |
| 292 | BitMart |
NEAR/USDT | $2.52 | $1,794.23 | 10:36:07 11/09/2026 |
| 293 | WOO X Pro |
NEAR/USDT | $2.52 | $1,718.55 | 10:36:10 11/09/2026 |
| 294 | Binance.US |
NEAR/USD | $2.33 | $1,675.72 | 13:59:53 13/09/2026 |
| 295 | Bitstamp by Robinhood |
NEAR/EUR | $2.32 | $1,153.08 | 13:59:23 13/09/2026 |
| 296 | CoinDCX |
NEAR/USDT | $2.31 | $1,072.89 | 13:57:07 13/09/2026 |
| 297 |  Uniswap v4 (Ethereum) |
ETH/NEAR | $2,511.57 | $861.89 | 13:54:11 13/09/2026 |
| 298 | WOO X |
NEAR/USDT | $2.31 | $803.13 | 14:00:10 13/09/2026 |
| 299 |  BTC Markets |
NEAR/AUD | $2.33 | $769.20 | 13:51:16 13/09/2026 |
| 300 |  Korbit |
NEAR/KRW | $2.34 | $667.85 | 14:00:12 13/09/2026 |
Thông tin thị trường giao dịch NEAR Protocol (NEAR)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:00:12 13/09/2026, cặp giao dịch NEAR/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,754,416,231 với tỷ giá $2.31.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.
Cặp: Tên cặp giao dịch NEAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.