Tiền ảo: 39,690 Sàn giao dịch: 978 Vốn hóa: $2,578,707,071,283 Khối lượng (24h): $100,896,327,715 Thị phần: BTC: 59.0%, ETH: 11.4%
NEAR Protocol (NEAR)NEAR Protocol NEAR
Xếp hạng #28 14:38:00 16/09/2026
Giá NEAR Protocol (NEAR)
$2.34 -0.69%
0.00003086 BTC 60,203 VND
Thấp: $2.30 Cao: $2.45

Thị trường NEAR Protocol (NEAR)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 SunX SunX NEAR/USDT $2.35 $4,575,847,822 14:00:09 16/09/2026
2 Binance Binance NEAR/USDT $2.34 $194,364,137 13:54:17 16/09/2026
3 KTX KTX NEAR/USDT $2.34 $159,047,321 14:00:15 16/09/2026
4 OrangeX OrangeX NEAR/USDT $2.34 $151,198,411 13:54:15 16/09/2026
5 CrypFine CrypFine NEAR/USDT $2.34 $134,655,389 13:57:16 16/09/2026
6 Tapbit Tapbit NEAR/USDT $2.35 $111,488,944 13:57:15 16/09/2026
7 BTCC BTCC NEAR/USDT $2.34 $99,934,582 13:57:16 16/09/2026
8 IBIT Global IBIT Global NEAR/USDT $2.35 $96,954,197 14:00:17 16/09/2026
9 Bybit Bybit NEAR/USDT $2.34 $84,771,220 13:54:16 16/09/2026
10 COINSPACE COINSPACE NEAR/USDT $2.35 $82,389,246 14:00:10 16/09/2026
11 Echobit Echobit NEAR/USDT $2.34 $77,206,685 13:57:16 16/09/2026
12 FameEX FameEX NEAR/USDT $2.34 $75,864,050 13:57:18 16/09/2026
13 AstralX AstralX NEAR/USDT $2.35 $70,507,888 14:00:15 16/09/2026
14 CoinW CoinW NEAR/USDT $2.34 $69,990,838 13:57:18 16/09/2026
15 BiKing BiKing NEAR/USDT $2.35 $61,895,586 14:00:17 16/09/2026
16 TruBit Pro Exchange TruBit Pro Exchange NEAR/USDT $2.35 $56,338,662 14:00:15 16/09/2026
17 Ourbit Ourbit NEAR/USDT $2.34 $55,100,077 13:57:17 16/09/2026
18 Batonex Batonex NEAR/USDT $2.35 $54,483,218 14:00:16 16/09/2026
19 idax exchange idax exchange NEAR/USDT $2.35 $53,715,245 14:00:18 16/09/2026
20 WHXEX WHXEX NEAR/USDT $2.35 $53,715,010 14:00:17 16/09/2026
21 Blockfinex Blockfinex NEAR/USDT $2.35 $53,710,631 14:00:16 16/09/2026
22 Koinbay Koinbay NEAR/USDT $2.34 $53,310,096 14:00:15 16/09/2026
23 EasiCoin EasiCoin NEAR/USDT $2.35 $51,825,221 14:00:17 16/09/2026
24 MEXC MEXC NEAR/USDT $2.35 $47,577,610 13:57:16 16/09/2026
25 KuCoin KuCoin NEAR/USDT $2.35 $42,090,008 13:56:54 16/09/2026
26 Binance Binance NEAR/USDT $2.35 $40,299,485 13:56:54 16/09/2026
27 AstralX AstralX NEAR/USDT $2.35 $39,248,131 14:00:10 16/09/2026
28 WhiteBIT WhiteBIT NEAR/USDT $2.35 $33,071,871 13:57:15 16/09/2026
29 Bitbase Bitbase NEAR/USDT $2.34 $32,694,657 13:57:17 16/09/2026
30 Websea Websea NEAR/USDT $2.35 $30,116,166 13:57:17 16/09/2026
31 BlockFin BlockFin NEAR/USDT $2.34 $28,835,767 13:54:15 16/09/2026
32 Biconomy.com Biconomy.com NEAR/USDT $2.34 $26,855,371 13:57:15 16/09/2026
33 Hyperliquid Hyperliquid NEAR/USDC $2.35 $26,732,923 13:57:26 16/09/2026
34 Zoomex Zoomex NEAR/USDT $2.35 $25,396,669 14:00:17 16/09/2026
35 BVOX BVOX NEAR/USDT $2.33 $24,367,018 13:57:15 16/09/2026
36 OneBullEx OneBullEx NEAR/USDT $2.35 $24,121,694 14:00:16 16/09/2026
37 CEEX exchange CEEX exchange NEAR/USDT $2.35 $24,085,799 14:00:11 16/09/2026
38 YEX YEX NEAR/USDT $2.35 $22,077,133 14:00:16 16/09/2026
39 DigiFinex DigiFinex NEAR/USDT $2.35 $21,536,089 14:00:15 16/09/2026
40 BlockFin BlockFin NEAR/USDT $2.34 $20,338,911 13:54:07 16/09/2026
41 BTCC BTCC NEAR/USDT $2.34 $20,158,753 13:57:12 16/09/2026
42 4E 4E NEAR/USDT $2.35 $19,947,439 13:57:11 16/09/2026
43 Toobit Toobit NEAR/USDT $2.34 $19,931,016 13:57:16 16/09/2026
44 Bitget Bitget NEAR/USDT $2.34 $18,265,771 13:54:16 16/09/2026
45 Cofinex Cofinex NEAR/USDT $2.35 $18,207,758 14:00:15 16/09/2026
46 Hotcoin Hotcoin NEAR/USDT $2.34 $18,159,505 13:57:18 16/09/2026
47 Binance Binance NEAR/USDC $2.34 $17,788,997 13:54:17 16/09/2026
48 4E 4E NEAR/USDT $2.34 $17,741,422 13:57:15 16/09/2026
49 BitMart BitMart NEAR/USDT $2.35 $15,529,131 14:00:16 16/09/2026
50 LBank LBank NEAR/USDT $2.34 $15,484,229 13:57:16 16/09/2026
51 BitDelta BitDelta NEAR/USDT $2.35 $15,466,625 13:57:09 16/09/2026
52 Websea Websea NEAR/USDT $2.34 $14,868,101 13:45:10 16/09/2026
53 BingX BingX NEAR/USDT $2.34 $14,849,821 13:57:19 16/09/2026
54 CoinW CoinW NEAR/USDT $2.35 $13,758,943 13:57:08 16/09/2026
55 Batonex Batonex NEAR/USDT $2.35 $13,589,014 14:00:07 16/09/2026
56 KCEX KCEX NEAR/USDT $2.34 $13,485,262 13:57:15 16/09/2026
57 Bitunix Bitunix NEAR/USDT $2.34 $13,457,301 13:57:17 16/09/2026
58 KuCoin KuCoin NEAR/USDT $2.34 $13,226,831 13:54:19 16/09/2026
59 WOO X Pro WOO X Pro NEAR/USDT $2.35 $12,527,315 14:00:16 16/09/2026
60 BloFin BloFin NEAR/USDT $2.34 $12,157,994 13:45:12 16/09/2026
61 AllinX AllinX NEAR/USDT $2.35 $12,155,205 14:00:10 16/09/2026
62 Toobit Toobit NEAR/USDT $2.35 $12,121,926 13:57:12 16/09/2026
63 Gate Gate NEAR/USDT $2.35 $11,960,424 13:56:24 16/09/2026
64 Gate Gate NEAR/USDT $2.34 $11,607,897 13:54:20 16/09/2026
65 Coinbase Exchange Coinbase Exchange NEAR/USD $2.35 $11,274,720 13:56:29 16/09/2026
66 Bybit Bybit NEAR/USDT $2.34 $9,983,288 13:54:10 16/09/2026
67 YUBIT YUBIT NEAR/USDT $2.34 $9,964,543 13:57:15 16/09/2026
68 Bitbaby Bitbaby NEAR/USDT $2.34 $9,675,809 13:54:16 16/09/2026
69 BitGW Exchange BitGW Exchange NEAR/USDT $2.35 $9,557,063 14:00:10 16/09/2026
70 WhiteBIT WhiteBIT NEAR/USDT $2.35 $9,406,200 13:57:11 16/09/2026
71 UZX UZX NEAR/USDT $2.33 $9,289,586 13:51:09 16/09/2026
72 WEEX WEEX NEAR/USDT $2.35 $9,237,609 13:57:10 16/09/2026
73 OKX OKX NEAR/USDT $2.35 $9,176,276 13:56:24 16/09/2026
74 Gems Trade Gems Trade NEAR/USDT $2.35 $9,166,367 14:00:16 16/09/2026
75 BitradeX BitradeX NEAR/USDT $2.34 $9,093,904 13:54:09 16/09/2026
76 Coinbase Derivatives Exchange Coinbase Derivatives Exchange NEAR/USD $2.36 $8,981,855 14:03:50 16/09/2026
77 SuperEx SuperEx NEAR/USDT $2.35 $8,333,229 14:00:13 16/09/2026
78 LBank LBank NEAR/USDT $2.35 $7,482,648 13:57:12 16/09/2026
79 Poloniex Poloniex NEAR/USDT $2.34 $7,362,628 13:59:23 16/09/2026
80 ASTX ASTX NEAR/USDT $2.35 $7,281,670 14:00:16 16/09/2026
81 Upbit Upbit NEAR/KRW $2.35 $7,110,196 13:56:53 16/09/2026
82 Azbit Azbit NEAR/USDT $2.35 $6,616,402 13:57:08 16/09/2026
83 BingX BingX NEAR/USDC $2.35 $6,510,513 13:57:19 16/09/2026
84 Phemex Phemex NEAR/USDT $2.34 $6,488,769 13:57:16 16/09/2026
85 CrypFine CrypFine NEAR/USDT $2.35 $5,757,192 13:57:15 16/09/2026
86 Binance Binance NEAR/USDC $2.35 $5,550,773 13:56:54 16/09/2026
87 WEEX WEEX NEAR/USDT $2.34 $5,548,727 13:57:16 16/09/2026
88 Kraken Kraken NEAR/USD $2.35 $5,309,213 13:59:24 16/09/2026
89 YUBIT YUBIT NEAR/USDT $2.35 $5,179,361 13:57:09 16/09/2026
90 OneEx OneEx NEAR/USDT $2.35 $4,911,063 14:00:16 16/09/2026
91 Echobit Echobit NEAR/USDT $2.35 $4,790,795 13:57:12 16/09/2026
92 Hibt Hibt NEAR/USDT $2.34 $4,592,148 13:54:12 16/09/2026
93 Bitcastle Bitcastle NEAR/USDT $2.35 $4,540,577 14:00:17 16/09/2026
94 Coinbase International Exchange Coinbase International Exchange NEAR/USDC $2.35 $4,248,088 14:03:17 16/09/2026
95 Bitrue Bitrue NEAR/USDT $2.34 $4,200,543 13:57:18 16/09/2026
96 BingX BingX NEAR/USD $2.34 $4,144,364 13:57:19 16/09/2026
97 Aivora Exchange Aivora Exchange NEAR/USDT $1.22 $4,139,060 14:00:16 16/09/2026
98 x.me Exchange x.me Exchange NEAR/USDT $2.34 $4,078,521 13:57:18 16/09/2026
99 BitTap BitTap NEAR/USDT $2.35 $4,033,377 14:00:16 16/09/2026
100 ASTX ASTX NEAR/USDT $2.35 $4,021,695 14:00:10 16/09/2026
101 DigiFinex DigiFinex NEAR/USDT $2.34 $3,887,661 13:54:11 16/09/2026
102 Phemex Phemex NEAR/USDT $2.35 $3,755,398 13:57:09 16/09/2026
103 Biconomy.com Biconomy.com NEAR/USDT $2.35 $3,683,939 13:57:09 16/09/2026
104 Binance Binance NEAR/USD $2.34 $3,638,768 13:54:51 16/09/2026
105 BTSE BTSE NEAR/USDT $2.34 $3,636,107 13:57:15 16/09/2026
106 B2Z Exchange B2Z Exchange NEAR/USD $2.35 $3,577,252 14:00:15 16/09/2026
107 BITmarkets BITmarkets NEAR/USDT $2.35 $3,575,027 14:00:15 16/09/2026
108 Kalshi Kalshi NEAR/USD $2.36 $3,519,366 14:03:16 16/09/2026
109 KCEX KCEX NEAR/USDT $2.35 $3,508,447 13:57:07 16/09/2026
110 Pionex Pionex NEAR/USDT $2.34 $3,496,421 13:57:15 16/09/2026
111 BloFin BloFin NEAR/USDT $2.34 $3,296,680 13:45:17 16/09/2026
112 XT.COM XT.COM NEAR/USDT $2.35 $3,228,286 13:57:08 16/09/2026
113 Extended Extended NEAR/USD $2.35 $3,167,470 14:03:18 16/09/2026
114 IBIT Global IBIT Global NEAR/USDT $2.35 $3,143,169 14:00:10 16/09/2026
115 Variational Variational NEAR/USDC $2.34 $2,955,171 14:03:19 16/09/2026
116 Bitget Bitget NEAR/USDT $2.34 $2,740,186 13:55:44 16/09/2026
117 Deepcoin Deepcoin NEAR/USDT $2.34 $2,501,439 13:57:15 16/09/2026
118 Bitcastle Bitcastle NEAR/USDT $2.35 $2,456,105 14:00:11 16/09/2026
119 FameEX FameEX NEAR/USDT $2.34 $2,188,001 13:57:11 16/09/2026
120 Bitvavo Bitvavo NEAR/EUR $2.35 $2,150,111 13:57:10 16/09/2026
121 Ourbit Ourbit NEAR/USDT $2.35 $2,126,564 13:48:07 16/09/2026
122 Lighter Lighter NEAR/USDC $2.35 $2,094,895 13:57:15 16/09/2026
123 Kraken Kraken NEAR/EUR $2.35 $2,003,122 13:59:24 16/09/2026
124 Bit2Me Bit2Me NEAR/EUR $2.35 $1,966,736 13:57:09 16/09/2026
125 BitKan BitKan NEAR/USDT $2.35 $1,957,818 14:00:10 16/09/2026
126 Bitbaby Bitbaby NEAR/USDT $2.34 $1,768,531 13:54:09 16/09/2026
127 YEX YEX NEAR/USD $2.35 $1,724,187 14:00:16 16/09/2026
128 MEXC MEXC NEAR/USDT $2.35 $1,704,017 13:57:08 16/09/2026
129 CRMClick CRMClick NEAR/USDT $2.35 $1,691,972 14:00:09 16/09/2026
130 HTX HTX NEAR/USDT $2.35 $1,690,755 13:59:25 16/09/2026
131 WhiteBIT WhiteBIT NEAR/TRY $2.35 $1,686,083 13:57:11 16/09/2026
132 XXKK XXKK NEAR/USDT $2.35 $1,660,284 13:57:08 16/09/2026
133 EVEDEX EVEDEX NEAR/USD $2.36 $1,577,791 14:03:17 16/09/2026
134 Bitbase Bitbase NEAR/USDT $2.35 $1,536,668 13:57:09 16/09/2026
135 Bitstamp by Robinhood Bitstamp by Robinhood NEAR/USD $2.35 $1,427,831 13:59:23 16/09/2026
136 WhiteBIT WhiteBIT NEAR/USDC $2.35 $1,413,948 13:57:11 16/09/2026
137 Bithumb Bithumb NEAR/KRW $2.35 $1,233,899 13:59:54 16/09/2026
138 WhiteBIT WhiteBIT NEAR/WBT $2.34 $1,228,780 13:57:11 16/09/2026
139 XT.COM XT.COM NEAR/USD $2.34 $1,086,579 13:57:41 16/09/2026
140 Biconomy.com Biconomy.com NEAR/USDC $2.35 $1,083,136 13:57:09 16/09/2026
141 OKX OKX NEAR/USDC $2.35 $1,078,088 13:56:54 16/09/2026
142 Blockfinex Blockfinex NEAR/USDT $2.39 $1,042,057 17:27:10 15/09/2026
143 WEEX WEEX NEAR/USDC $2.35 $1,029,977 13:57:10 16/09/2026
144 Binance Binance NEAR/JPY $2.35 $1,007,478 13:56:42 16/09/2026
145 Bitbaby Bitbaby NEAR/USDC $2.33 $971,479 13:54:16 16/09/2026
146 PointPay PointPay NEAR/USDT $2.34 $956,845 13:48:10 16/09/2026
147 Bitbase Bitbase NEAR/USDC $2.35 $928,049 13:57:17 16/09/2026
148 BYDFi BYDFi NEAR/USDT $2.35 $906,893 14:00:11 16/09/2026
149 Gleec BTC Gleec BTC NEAR/USDT $2.35 $875,753 14:00:12 16/09/2026
150 FMFW.io FMFW.io NEAR/USDT $2.35 $875,728 14:00:10 16/09/2026
151 Koinbay Koinbay NEAR/USDT $2.35 $870,788 14:00:13 16/09/2026
152 HitBTC HitBTC NEAR/USDT $2.34 $867,074 13:57:08 16/09/2026
153 EasiCoin EasiCoin NEAR/USDT $2.35 $859,890 14:00:10 16/09/2026
154 Hotcoin Hotcoin NEAR/USDT $2.34 $843,666 13:51:15 16/09/2026
155 Aster Aster NEAR/USDT $2.33 $838,794 13:54:15 16/09/2026
156 Bitunix Bitunix NEAR/USDT $2.35 $815,632 13:57:09 16/09/2026
157 Binance Binance NEAR/TRY $2.35 $801,069 13:56:54 16/09/2026
158 LeveX LeveX NEAR/USDT $2.35 $772,960 14:00:15 16/09/2026
159 BitTap BitTap NEAR/USDT $2.35 $682,422 14:00:07 16/09/2026
160 OKX OKX NEAR/EUR $2.35 $669,673 13:56:24 16/09/2026
161 Bybit Bybit NEAR/USD $2.33 $666,905 13:54:16 16/09/2026
162 Bitunix Bitunix NEAR/USDC $2.34 $650,808 13:57:17 16/09/2026
163 ApeX Omni ApeX Omni NEAR/USDT $2.35 $587,520 14:03:17 16/09/2026
164 Binance Binance NEAR/BTC $2.34 $582,626 13:56:42 16/09/2026
165 HTX HTX NEAR/USDT $2.36 $582,588 13:24:23 16/09/2026
166 CoinTR CoinTR NEAR/USDT $2.34 $579,624 13:54:11 16/09/2026
167 Paribu Paribu NEAR/TRY $2.35 $555,141 13:59:23 16/09/2026
168 XT.COM XT.COM NEAR/USDC $2.35 $554,177 13:57:08 16/09/2026
169 MGBX MGBX NEAR/USDT $2.35 $545,757 13:57:12 16/09/2026
170 CoinEx CoinEx NEAR/USDT $2.35 $544,272 13:59:54 16/09/2026
171 Pionex Pionex NEAR/USDT $2.35 $539,221 13:57:08 16/09/2026
172 Bitkub Bitkub NEAR/THB $2.34 $526,655 13:57:08 16/09/2026
173 ZKE ZKE NEAR/USDT $2.35 $522,964 14:00:10 16/09/2026
174 Bitfinex Bitfinex NEAR/USDT $2.35 $522,637 13:57:15 16/09/2026
175 HyperPay Futures HyperPay Futures NEAR/USDT $2.36 $505,821 14:03:18 16/09/2026
176 SunX SunX NEAR/USDT $2.31 $504,747 14:03:17 16/09/2026
177 B2Z Exchange B2Z Exchange NEAR/USD $2.35 $489,503 14:00:10 16/09/2026
178 BITmarkets BITmarkets NEAR/USD $2.35 $489,300 14:00:07 16/09/2026
179 Picol Picol NEAR/USDT $2.35 $476,202 14:00:10 16/09/2026
180 BiFinance BiFinance NEAR/USDT $2.35 $458,635 13:57:11 16/09/2026
181 BTSE BTSE NEAR/USDT $2.35 $433,990 13:57:08 16/09/2026
182 Bitrue Bitrue NEAR/USDT $2.35 $421,270 13:57:09 16/09/2026
183 BITmarkets BITmarkets NEAR/USDT $2.35 $420,606 14:00:07 16/09/2026
184 B2Z Exchange B2Z Exchange NEAR/USDT $2.35 $420,449 14:00:10 16/09/2026
185 Coincall Coincall NEAR/USD $2.36 $410,998 14:03:16 16/09/2026
186 OKX OKX NEAR/USD $2.34 $406,469 13:56:24 16/09/2026
187 BingX BingX NEAR/USDT $2.34 $403,858 13:51:10 16/09/2026
188 BYDFi BYDFi NEAR/USDT $2.34 $397,829 14:00:15 16/09/2026
189 KTX KTX NEAR/USDT $2.35 $394,949 14:00:07 16/09/2026
190 Bitbase Bitbase NEAR/USDC $2.35 $386,550 13:57:09 16/09/2026
191 CoinLion CoinLion NEAR/USD $2.35 $380,506 14:00:21 16/09/2026
192 Revolut X Revolut X NEAR/EUR $2.35 $375,537 14:00:08 16/09/2026
193 Grvt Grvt NEAR/USDT $2.34 $351,584 12:21:23 16/09/2026
194 Revolut X Revolut X NEAR/USD $2.35 $346,301 14:00:08 16/09/2026
195 CoinEx CoinEx NEAR/USDT $2.34 $343,729 13:57:15 16/09/2026
196 WhiteBIT WhiteBIT NEAR/EUR $2.34 $331,130 13:57:11 16/09/2026
197 Binance TR Binance TR NEAR/TRY $2.35 $327,855 13:57:10 16/09/2026
198 TxFlow TxFlow NEAR/USDC $2.34 $319,316 14:00:43 16/09/2026
199 ICRYPEX ICRYPEX NEAR/USDT $2.35 $311,848 14:00:13 16/09/2026
200 Cofinex Cofinex NEAR/USDC $2.35 $287,713 14:00:15 16/09/2026
201 EdgeX EdgeX NEAR/USDC $2.35 $280,255 14:03:17 16/09/2026
202 AlphaX AlphaX NEAR/USDT $2.35 $264,901 14:00:16 16/09/2026
203 MEXC MEXC NEAR/USDC $2.34 $258,573 13:57:08 16/09/2026
204 Bitazza Bitazza NEAR/USDT $2.35 $256,939 14:00:12 16/09/2026
205 Revolut X Revolut X NEAR/GBP $2.35 $253,564 14:00:08 16/09/2026
206 Backpack Exchange Backpack Exchange NEAR/USDC $2.34 $252,631 13:57:15 16/09/2026
207 CoinCola CoinCola NEAR/USDT $2.35 $244,235 14:00:07 16/09/2026
208 Crypto.com Exchange Crypto.com Exchange NEAR/USD $2.35 $241,067 13:57:08 16/09/2026
209 Deepcoin Deepcoin NEAR/USDT $2.35 $217,765 13:57:08 16/09/2026
210 BVOX BVOX NEAR/USDT $2.34 $215,484 13:57:08 16/09/2026
211 Cofinex Cofinex NEAR/USD $2.35 $205,370 14:00:15 16/09/2026
212 Binance TH Binance TH NEAR/USDT $2.35 $203,284 13:57:12 16/09/2026
213 Binibit Binibit NEAR/USDT $2.35 $195,240 14:00:10 16/09/2026
214 WhiteBIT WhiteBIT NEAR/UAH $2.27 $191,134 13:57:11 16/09/2026
215 Bitfinex Bitfinex NEAR/USDT $2.33 $173,040 13:59:53 16/09/2026
216 BtcTurk | Kripto BtcTurk | Kripto NEAR/TRY $2.34 $147,508 13:59:23 16/09/2026
217 LeveX LeveX NEAR/USDT $2.35 $146,379 14:00:11 16/09/2026
218 Bitrue Bitrue NEAR/USDC $2.35 $136,286 13:57:09 16/09/2026
219 MEXC MEXC NEAR/USDC $2.35 $134,177 13:57:16 16/09/2026
220 Cryptonex Cryptonex NEAR/USDT $2.35 $131,158 14:00:08 16/09/2026
221 Bybit EU Bybit EU NEAR/USDC $2.33 $130,309 13:39:08 16/09/2026
222 Pacifica Pacifica NEAR/USD $2.36 $123,108 14:03:16 16/09/2026
223 Ring Exchange (Ethereum) Ring Exchange (Ethereum) NEAR/WETH $2.31 $105,516 20:07:35 15/09/2026
224 Crypto.com Exchange Crypto.com Exchange NEAR/USD $2.35 $104,151 11:18:29 16/09/2026
225 Bitfinex Bitfinex NEAR/USD $2.35 $103,439 13:59:23 16/09/2026
226 Binance Binance NEAR/USD1 $2.34 $102,890 13:56:54 16/09/2026
227 LeveX LeveX NEAR/USDC $2.35 $100,651 14:00:15 16/09/2026
228 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) NEAR/USDC $2.34 $86,860.41 13:59:47 16/09/2026
229 PrimeXBT PrimeXBT NEAR/USDT $2.35 $85,615.43 14:03:17 16/09/2026
230 BITmarkets BITmarkets NEAR/USDC $2.35 $82,044.71 14:00:07 16/09/2026
231 B2Z Exchange B2Z Exchange NEAR/USDC $2.35 $81,997.58 14:00:10 16/09/2026
232 Arcus Arcus NEAR/USD $2.33 $81,800.36 14:00:15 16/09/2026
233 MEXC MEXC NEAR/USD1 $2.35 $81,402.64 13:57:16 16/09/2026
234 Binance.US Binance.US NEAR/USDT $2.34 $77,927.27 13:59:23 16/09/2026
235 Coinstore Coinstore NEAR/USDT $2.34 $76,873.42 13:54:07 16/09/2026
236 Cofinex Cofinex NEAR/USDT $2.35 $74,459.04 14:00:11 16/09/2026
237 Binance Binance NEAR/EUR $2.34 $74,455.24 13:56:42 16/09/2026
238 BtcTurk | Kripto BtcTurk | Kripto NEAR/USDT $2.35 $73,420.55 13:59:23 16/09/2026
239 Foxbit Foxbit NEAR/BRL $2.35 $72,484.58 14:00:10 16/09/2026
240 Bitkub Bitkub NEAR/USDT $2.34 $72,050.52 13:57:08 16/09/2026
241 Orderly Orderly NEAR/USDC $2.34 $67,812.59 14:03:18 16/09/2026
242 MemeMax MemeMax NEAR/USDC $2.36 $67,810.62 14:03:17 16/09/2026
243 Crypto.com Exchange Crypto.com Exchange NEAR/USDT $2.35 $66,167.79 13:57:08 16/09/2026
244 Blynex Blynex NEAR/USDT $2.35 $63,437.60 14:00:07 16/09/2026
245 Koinpark Koinpark NEAR/USDT $2.34 $60,521.11 13:57:12 16/09/2026
246 CoinTR CoinTR NEAR/TRY $2.35 $60,027.67 13:54:11 16/09/2026
247 TxFlow TxFlow NEAR/USDC $2.35 $59,231.34 13:48:15 16/09/2026
248 MEXC MEXC NEAR/USD1 $2.35 $56,151.73 13:57:08 16/09/2026
249 CoinDCX CoinDCX NEAR/INR $2.41 $52,605.52 14:00:12 16/09/2026
250 Aevo Aevo NEAR/USD $2.36 $51,731.35 14:03:17 16/09/2026
251 Bybit Bybit NEAR/USDC $2.34 $50,726.55 13:54:10 16/09/2026
252 BingX BingX NEAR/USDC $2.34 $50,473.13 13:51:10 16/09/2026
253 ADEN ADEN NEAR/USDT $2.35 $46,899.01 14:03:59 16/09/2026
254 Gleec BTC Gleec BTC NEAR/BTC $2.35 $45,051.23 14:00:12 16/09/2026
255 FMFW.io FMFW.io NEAR/BTC $2.35 $45,049.95 14:00:10 16/09/2026
256 Bitso Bitso NEAR/USD $2.36 $44,012.80 13:59:53 16/09/2026
257 Binance Binance NEAR/BRL $2.34 $43,998.07 13:56:42 16/09/2026
258 Coinbase Exchange Coinbase Exchange NEAR/USDT $2.34 $42,667.10 13:56:59 16/09/2026
259 KuCoin KuCoin NEAR/USDC $2.34 $41,191.72 13:56:54 16/09/2026
260 Gate Gate NEAR/USDC $2.34 $41,000.02 13:56:24 16/09/2026
261 XBO.com XBO.com NEAR/USDT $2.35 $37,945.29 14:00:10 16/09/2026
262 ChangeNOW ChangeNOW NEAR/BTC $2.36 $37,766.32 14:00:09 16/09/2026
263 Bitcoiva Bitcoiva NEAR/USDT $2.35 $32,072.61 14:00:09 16/09/2026
264 TRIV TRIV NEAR/IDR $2.36 $27,601.39 14:00:11 16/09/2026
265 TRIV TRIV NEAR/USDT $2.35 $27,601.25 14:00:11 16/09/2026
266 CoinUp.io CoinUp.io NEAR/USDT $2.35 $26,967.22 13:57:10 16/09/2026
267 KuCoin KuCoin NEAR/BTC $2.34 $26,481.30 13:56:23 16/09/2026
268 Tothemoon Tothemoon NEAR/USDT $2.35 $25,003.36 14:00:14 16/09/2026
269 PointPay PointPay NEAR/USDC $2.34 $24,954.33 13:48:10 16/09/2026
270 CEX.IO CEX.IO NEAR/USDT $2.35 $23,701.20 13:57:08 16/09/2026
271 CoinEx CoinEx NEAR/USDC $2.35 $22,822.02 13:59:54 16/09/2026
272 BYDFi BYDFi NEAR/USDC $2.35 $22,146.59 14:00:11 16/09/2026
273 Fillx Fillx NEAR/USDC $2.34 $20,962.99 14:03:17 16/09/2026
274 BITmarkets BITmarkets NEAR/IDR $2.36 $19,561.77 14:00:07 16/09/2026
275 Kanga Exchange Kanga Exchange NEAR/USDC $2.35 $17,844.77 14:00:11 16/09/2026
276 Remitano Remitano NEAR/USDT $2.34 $17,178.21 14:00:07 16/09/2026
277 Kanga Exchange Kanga Exchange NEAR/USDT $2.34 $16,223.95 14:00:11 16/09/2026
278 Flipster Flipster NEAR/USDT $2.35 $15,994.16 14:00:15 16/09/2026
279 Tokocrypto Tokocrypto NEAR/USDT $2.35 $15,373.66 13:57:12 16/09/2026
280 OKX OKX NEAR/TRY $2.34 $15,254.91 13:56:24 16/09/2026
281 Koinpark Koinpark NEAR/INR $2.47 $8,163.09 13:57:12 16/09/2026
282 WOO X WOO X NEAR/USDT $2.35 $7,828.16 14:00:15 16/09/2026
283 SushiSwap (Ethereum) SushiSwap (Ethereum) NEAR/WETH $2.34 $7,255.58 12:47:35 16/09/2026
284 CoinEx CoinEx NEAR/BTC $2.35 $7,203.16 13:59:54 16/09/2026
285 WOO X WOO X NEAR/USDT $2.35 $6,636.88 14:00:08 16/09/2026
286 Ndax Ndax NEAR/CAD $2.35 $6,417.82 13:57:11 16/09/2026
287 CEX.IO CEX.IO NEAR/USD $2.35 $5,945.84 13:57:08 16/09/2026
288 Indodax Indodax NEAR/IDR $2.34 $5,898.40 13:59:24 16/09/2026
289 BVOX BVOX NEAR/USDC $2.47 $5,887.44 08:18:07 10/09/2026
290 Bitazza Bitazza NEAR/THB $2.34 $5,590.46 14:00:12 16/09/2026
291 Bullbit Bullbit NEAR/USDC $2.36 $4,951.68 14:03:16 16/09/2026
292 Gate Gate NEAR/ETH $2.34 $4,907.55 13:56:54 16/09/2026
293 Binance Binance NEAR/U $2.35 $4,679.03 13:56:42 16/09/2026
294 Coinone Coinone NEAR/KRW $2.34 $4,618.65 13:57:23 16/09/2026
295 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) NEAR/WETH $2.32 $4,122.45 12:47:23 16/09/2026
296 dYdX v4 dYdX v4 NEAR/USD $2.33 $4,062.39 14:04:19 16/09/2026
297 Binance.US Binance.US NEAR/USD $2.36 $3,524.83 13:59:23 16/09/2026
298 Bitstamp by Robinhood Bitstamp by Robinhood NEAR/EUR $2.31 $2,863.47 13:59:23 16/09/2026
299 Bitlo Bitlo NEAR/TRY $2.34 $2,239.30 13:57:12 16/09/2026
300 CoinLion CoinLion NEAR/USDC $2.40 $2,032.57 14:00:21 16/09/2026

Thông tin thị trường giao dịch NEAR Protocol (NEAR)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 14:00:09 16/09/2026, cặp giao dịch NEAR/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,575,847,822 với tỷ giá $2.35.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.

Cặp: Tên cặp giao dịch NEAR với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch NEAR Protocol (NEAR) Cặp giao dịch NEAR Protocol (NEAR) - GiaCoin.com
4.0 trên 1044 đánh giá