Tiền ảo: 37,443 Sàn giao dịch: 938 Vốn hóa: $2,594,531,327,300 Khối lượng (24h): $122,385,809,994 Thị phần: BTC: 60.4%, ETH: 10.7%
NEAR Protocol (NEAR)NEAR Protocol NEAR
Xếp hạng #43 16:33:00 02/05/2026
Giá NEAR Protocol (NEAR)
$1.29 -0.53%
0.00001650 BTC 34,307 VND
Thấp: $1.28 Cao: $1.31

Thị trường NEAR Protocol (NEAR)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 SunX SunX NEAR/USDT $1.29 $166,987,351 16:00:08 02/05/2026
2 Koinbay Koinbay NEAR/USDT $5.18 $58,343,558 15:54:15 02/05/2026
3 Binance Binance NEAR/USDT $1.29 $47,793,672 15:54:16 02/05/2026
4 OrangeX OrangeX NEAR/USDT $1.29 $37,748,417 15:57:15 02/05/2026
5 Ju.com Ju.com NEAR/USDT $1.29 $28,162,114 16:00:25 02/05/2026
6 Echobit Echobit NEAR/USDT $1.29 $26,353,936 15:57:16 02/05/2026
7 KuCoin KuCoin NEAR/USDT $1.29 $26,299,819 15:56:53 02/05/2026
8 WhiteBIT WhiteBIT NEAR/USDT $1.29 $25,569,826 15:57:15 02/05/2026
9 KTX KTX NEAR/USDT $1.29 $22,242,715 16:00:16 02/05/2026
10 B2Z Exchange B2Z Exchange NEAR/USD $1.29 $22,144,757 16:00:16 02/05/2026
11 BTSE BTSE NEAR/USDT $1.29 $22,091,383 15:57:15 02/05/2026
12 Bybit Bybit NEAR/USDT $1.29 $21,255,577 15:54:16 02/05/2026
13 BITmarkets BITmarkets NEAR/USDT $1.29 $21,193,044 16:00:16 02/05/2026
14 AstralX AstralX NEAR/USDT $1.29 $19,076,696 16:00:08 02/05/2026
15 TruBit Pro Exchange TruBit Pro Exchange NEAR/USDT $1.29 $18,980,614 16:00:15 02/05/2026
16 BTCC BTCC NEAR/USDT $1.29 $18,975,602 15:57:16 02/05/2026
17 FameEX FameEX NEAR/USDT $1.29 $18,843,704 15:57:18 02/05/2026
18 CEEX exchange CEEX exchange NEAR/USDT $1.29 $17,109,083 16:00:07 02/05/2026
19 BVOX BVOX NEAR/USDT $1.29 $15,750,105 15:57:15 02/05/2026
20 LBank LBank NEAR/USDT $1.29 $15,648,851 15:57:15 02/05/2026
21 BitMart BitMart NEAR/USDT $1.29 $15,596,973 15:57:16 02/05/2026
22 Batonex Batonex NEAR/USDT $1.29 $15,438,067 16:00:16 02/05/2026
23 BiKing BiKing NEAR/USDT $1.29 $14,821,393 15:54:18 02/05/2026
24 CoinW CoinW NEAR/USDT $1.29 $13,880,743 15:57:17 02/05/2026
25 Toobit Toobit NEAR/USDT $1.29 $13,651,619 15:57:15 02/05/2026
26 Biconomy.com Biconomy.com NEAR/USDT $1.29 $12,990,846 15:57:15 02/05/2026
27 Batonex Batonex NEAR/USDT $1.29 $11,185,853 16:00:07 02/05/2026
28 NovaEx NovaEx NEAR/USDT $1.29 $10,982,920 16:00:16 02/05/2026
29 Tapbit Tapbit NEAR/USDT $1.29 $10,691,226 15:57:16 02/05/2026
30 AscendEX AscendEX NEAR/USDT $1.29 $9,324,207 15:57:15 02/05/2026
31 BingX BingX NEAR/USDT $1.29 $9,018,084 15:57:17 02/05/2026
32 Cofinex Cofinex NEAR/USDT $1.29 $9,008,906 16:00:15 02/05/2026
33 Bitget Bitget NEAR/USDT $1.29 $9,008,579 15:54:16 02/05/2026
34 MEXC MEXC NEAR/USD1 $1.30 $8,471,554 15:57:15 02/05/2026
35 Ourbit Ourbit NEAR/USDT $1.29 $8,325,270 15:57:15 02/05/2026
36 Binance Binance NEAR/USDT $1.29 $7,707,350 15:56:54 02/05/2026
37 Websea Websea NEAR/USDT $1.29 $7,670,311 15:57:17 02/05/2026
38 Hotcoin Hotcoin NEAR/USDT $1.29 $7,556,568 15:57:20 02/05/2026
39 MEXC MEXC NEAR/USDT $1.29 $6,594,658 15:57:15 02/05/2026
40 Zoomex Zoomex NEAR/USDT $1.29 $6,378,938 15:57:16 02/05/2026
41 CrypFine CrypFine NEAR/USDT $1.29 $6,178,655 15:57:15 02/05/2026
42 DigiFinex DigiFinex NEAR/USDT $1.29 $5,553,151 16:00:15 02/05/2026
43 Bibox Bibox NEAR/USDT $2.19 $5,397,741 16:00:09 02/05/2026
44 OneEx OneEx NEAR/USDT $1.29 $4,927,605 16:00:15 02/05/2026
45 Hotcoin Hotcoin NEAR/USDT $1.29 $4,206,167 15:48:12 02/05/2026
46 Aivora Exchange Aivora Exchange NEAR/USDT $1.22 $4,141,594 16:00:16 02/05/2026
47 BTCC BTCC NEAR/USDT $1.30 $3,855,966 15:57:12 02/05/2026
48 4E 4E NEAR/USDT $1.29 $3,818,178 15:54:11 02/05/2026
49 CoinW CoinW NEAR/USDT $1.29 $3,730,255 15:54:11 02/05/2026
50 B2Z Exchange B2Z Exchange NEAR/USD $1.29 $3,660,901 16:00:11 02/05/2026
51 BITmarkets BITmarkets NEAR/USD $1.29 $3,659,907 16:00:12 02/05/2026
52 LBank LBank NEAR/USDT $1.29 $3,587,241 15:57:12 02/05/2026
53 OneBullEx OneBullEx NEAR/USDT $1.29 $3,559,941 16:00:26 02/05/2026
54 BitMart BitMart NEAR/USDT $1.30 $3,227,662 15:57:08 02/05/2026
55 BITmarkets BITmarkets NEAR/USDT $1.29 $3,197,076 16:00:12 02/05/2026
56 B2Z Exchange B2Z Exchange NEAR/USDT $1.29 $3,196,678 16:00:11 02/05/2026
57 BTSE BTSE NEAR/USDT $1.29 $3,188,570 15:57:07 02/05/2026
58 Websea Websea NEAR/USDT $1.29 $2,891,655 15:54:09 02/05/2026
59 EagleX EagleX NEAR/USDT $1.29 $2,882,887 16:00:15 02/05/2026
60 Bitbaby Bitbaby NEAR/USDT $1.30 $2,877,349 15:57:16 02/05/2026
61 YUBIT YUBIT NEAR/USDT $1.29 $2,815,556 15:57:15 02/05/2026
62 BlockFin BlockFin NEAR/USDT $1.29 $2,713,673 15:57:15 02/05/2026
63 Ju.com Ju.com NEAR/USDT $1.30 $2,680,757 15:54:12 02/05/2026
64 Millionero Millionero NEAR/USDT $1.29 $2,666,191 15:57:19 02/05/2026
65 Bitunix Bitunix NEAR/USDT $1.29 $2,556,655 15:45:15 02/05/2026
66 EasiCoin EasiCoin NEAR/USDT $1.29 $2,543,597 16:00:16 02/05/2026
67 Hyperliquid Hyperliquid NEAR/USD $1.29 $2,403,554 15:57:26 02/05/2026
68 ApeX Omni ApeX Omni NEAR/USDT $1.29 $2,400,382 16:03:16 02/05/2026
69 HTX HTX NEAR/USDT $1.29 $2,365,679 15:59:54 02/05/2026
70 NovaEx NovaEx NEAR/USDT $1.29 $2,323,675 16:00:07 02/05/2026
71 Azbit Azbit NEAR/USDT $1.29 $2,275,173 15:57:11 02/05/2026
72 KuCoin KuCoin NEAR/USDT $1.29 $2,262,589 15:57:19 02/05/2026
73 Millionero Millionero NEAR/USDT $1.29 $2,248,255 15:57:14 02/05/2026
74 AscendEX AscendEX NEAR/USDT $1.29 $2,215,423 15:57:07 02/05/2026
75 Poloniex Poloniex NEAR/USDT $1.29 $2,148,839 15:59:53 02/05/2026
76 Binance Binance NEAR/USDC $1.29 $2,123,332 15:54:16 02/05/2026
77 Phemex Phemex NEAR/USDT $1.29 $1,995,563 15:57:17 02/05/2026
78 YUBIT YUBIT NEAR/USDT $1.29 $1,969,565 15:57:07 02/05/2026
79 FameEX FameEX NEAR/USDT $1.30 $1,951,584 15:57:11 02/05/2026
80 BitTap BitTap NEAR/USDT $1.29 $1,946,023 16:00:24 02/05/2026
81 KCEX KCEX NEAR/USDT $1.29 $1,944,637 15:57:15 02/05/2026
82 BitradeX BitradeX NEAR/USDT $1.29 $1,919,843 15:57:11 02/05/2026
83 SuperEx SuperEx NEAR/USDT $1.29 $1,899,132 16:00:11 02/05/2026
84 Toobit Toobit NEAR/USDT $1.29 $1,896,253 15:57:12 02/05/2026
85 UZX UZX NEAR/USDT $1.29 $1,838,208 15:57:14 02/05/2026
86 Bybit Bybit NEAR/USDT $1.29 $1,823,172 15:54:12 02/05/2026
87 Coinbase International Exchange Coinbase International Exchange NEAR/USDC $1.29 $1,800,016 16:00:16 02/05/2026
88 EagleX EagleX NEAR/USDT $1.29 $1,795,738 16:00:07 02/05/2026
89 WEEX WEEX NEAR/USDT $1.29 $1,786,268 15:57:16 02/05/2026
90 Echobit Echobit NEAR/USDT $1.29 $1,674,777 15:57:12 02/05/2026
91 Dmex Dmex NEAR/USD $1.29 $1,664,120 16:03:16 02/05/2026
92 Coinbase Exchange Coinbase Exchange NEAR/USD $1.30 $1,645,961 15:56:59 02/05/2026
93 NovaEx NovaEx NEAR/USD $1.29 $1,571,098 16:00:16 02/05/2026
94 EVEDEX EVEDEX NEAR/USD $1.29 $1,553,761 16:03:15 02/05/2026
95 CrypFine CrypFine NEAR/USDT $1.29 $1,411,542 15:57:13 02/05/2026
96 BlockFin BlockFin NEAR/USDT $1.30 $1,401,249 15:57:07 02/05/2026
97 Bitcastle Bitcastle NEAR/USDT $1.29 $1,319,388 16:00:21 02/05/2026
98 Gate Gate NEAR/USDT $1.29 $1,280,686 15:54:19 02/05/2026
99 BitGW Exchange BitGW Exchange NEAR/USDT $1.29 $1,251,613 16:00:08 02/05/2026
100 OKX OKX NEAR/USDT $1.29 $1,223,703 15:56:53 02/05/2026
101 Gems Trade Gems Trade NEAR/USDT $1.29 $1,223,140 16:00:15 02/05/2026
102 idax exchange idax exchange NEAR/USDT $1.29 $1,213,613 16:00:17 02/05/2026
103 WHXEX WHXEX NEAR/USDT $1.29 $1,213,586 16:00:16 02/05/2026
104 Binance Binance NEAR/USDC $1.30 $1,132,577 15:56:54 02/05/2026
105 AlphaX AlphaX NEAR/USDT $1.29 $1,120,160 16:00:16 02/05/2026
106 AstralX AstralX NEAR/USDT $1.29 $1,102,159 16:00:22 02/05/2026
107 Phemex Phemex NEAR/USDT $1.29 $1,068,017 15:57:08 02/05/2026
108 4E 4E NEAR/USDT $1.29 $997,639 15:54:15 02/05/2026
109 Upbit Upbit NEAR/KRW $1.31 $982,069 15:56:53 02/05/2026
110 SunX SunX NEAR/USDT $1.35 $863,275 16:03:17 02/05/2026
111 BloFin BloFin NEAR/USDT $1.30 $841,788 15:57:10 02/05/2026
112 Tapbit Tapbit NEAR/USDT $1.29 $816,223 15:57:07 02/05/2026
113 Grvt Grvt NEAR/USDT $1.29 $798,282 16:00:16 02/05/2026
114 ASTX ASTX NEAR/USDT $1.29 $771,304 16:00:11 02/05/2026
115 BitKan BitKan NEAR/USDT $1.30 $719,620 16:00:12 02/05/2026
116 Biconomy.com Biconomy.com NEAR/USDT $1.29 $719,496 15:57:10 02/05/2026
117 BloFin BloFin NEAR/USDT $1.29 $713,235 15:54:16 02/05/2026
118 Hibt Hibt NEAR/USDT $1.29 $702,795 15:51:12 02/05/2026
119 DigiFinex DigiFinex NEAR/USDT $1.29 $664,389 16:00:07 02/05/2026
120 IBIT Global IBIT Global NEAR/USDT $1.29 $661,156 16:00:10 02/05/2026
121 BVOX BVOX NEAR/USDT $1.29 $653,083 15:57:11 02/05/2026
122 BiFinance BiFinance NEAR/USDT $1.30 $618,287 15:54:09 02/05/2026
123 EXMO.ME EXMO.ME NEAR/USDT $1.29 $617,508 15:57:11 02/05/2026
124 EXMO EXMO NEAR/USDT $1.29 $617,499 15:57:11 02/05/2026
125 XT.COM XT.COM NEAR/USDT $1.29 $616,753 15:57:08 02/05/2026
126 WhiteBIT WhiteBIT NEAR/USDC $1.29 $607,050 15:57:11 02/05/2026
127 YEX YEX NEAR/USD $1.29 $593,781 16:00:16 02/05/2026
128 Binance Binance NEAR/USD $1.29 $586,237 15:54:51 02/05/2026
129 Bitget Bitget NEAR/USDT $1.29 $577,463 15:54:09 02/05/2026
130 Kraken Kraken NEAR/USD $1.29 $554,196 15:59:53 02/05/2026
131 Gate Gate NEAR/USDT $1.30 $536,769 15:56:54 02/05/2026
132 Biconomy.com Biconomy.com NEAR/USDC $1.29 $527,038 15:57:10 02/05/2026
133 Bitcastle Bitcastle NEAR/USDT $1.29 $507,221 16:00:09 02/05/2026
134 Ourbit Ourbit NEAR/USDT $1.29 $442,564 15:45:10 02/05/2026
135 Bitrue Bitrue NEAR/USDT $1.29 $442,220 15:57:17 02/05/2026
136 MGBX MGBX NEAR/USDT $1.29 $418,050 15:57:09 02/05/2026
137 BingX BingX NEAR/USDT $1.29 $409,536 15:57:07 02/05/2026
138 MEXC MEXC NEAR/USDT $1.29 $395,838 15:57:09 02/05/2026
139 Pionex Pionex NEAR/USDT $1.29 $354,827 15:57:17 02/05/2026
140 Kraken Kraken NEAR/EUR $1.29 $347,418 15:59:53 02/05/2026
141 XXKK XXKK NEAR/USDT $1.29 $344,549 15:54:07 02/05/2026
142 B2Z Exchange B2Z Exchange NEAR/USDC $1.29 $341,115 16:00:11 02/05/2026
143 BITmarkets BITmarkets NEAR/USDC $1.29 $341,089 16:00:12 02/05/2026
144 Bit2Me Bit2Me NEAR/EUR $1.30 $340,221 15:57:07 02/05/2026
145 Bitbaby Bitbaby NEAR/USDT $1.29 $336,379 15:57:12 02/05/2026
146 CoinTR CoinTR NEAR/USDT $1.30 $305,303 15:54:08 02/05/2026
147 AllinX AllinX NEAR/USDT $1.29 $285,519 16:00:08 02/05/2026
148 Koinbay Koinbay NEAR/USDT $1.29 $281,925 15:54:15 02/05/2026
149 Lighter Lighter NEAR/USDC $1.29 $279,167 15:57:15 02/05/2026
150 WhiteBIT WhiteBIT NEAR/EUR $1.29 $271,893 15:57:11 02/05/2026
151 Bitunix Bitunix NEAR/USDT $1.29 $255,395 15:45:10 02/05/2026
152 Bitunix Bitunix NEAR/USDC $1.29 $247,341 15:45:15 02/05/2026
153 EXMO EXMO NEAR/USD $1.32 $240,604 15:57:11 02/05/2026
154 EasiCoin EasiCoin NEAR/USDT $1.29 $239,848 16:00:07 02/05/2026
155 Bitazza Bitazza NEAR/USDT $1.29 $239,064 16:00:08 02/05/2026
156 LeveX LeveX NEAR/USDT $1.29 $225,861 16:00:16 02/05/2026
157 Gleec BTC Gleec BTC NEAR/USDT $1.29 $225,705 16:00:12 02/05/2026
158 HitBTC HitBTC NEAR/USDT $1.29 $225,697 16:00:07 02/05/2026
159 FMFW.io FMFW.io NEAR/USDT $1.29 $224,670 15:54:07 02/05/2026
160 BYDFi BYDFi NEAR/USDT $1.30 $221,257 15:54:08 02/05/2026
161 MEXC MEXC NEAR/USDC $1.29 $205,167 15:57:15 02/05/2026
162 Dex-Trade Dex-Trade NEAR/USDT $1.29 $196,374 15:57:14 02/05/2026
163 HTX HTX NEAR/USDT $1.29 $192,486 15:57:22 02/05/2026
164 HyperPay Futures HyperPay Futures NEAR/USDT $1.29 $190,518 16:03:17 02/05/2026
165 Bitvavo Bitvavo NEAR/EUR $1.30 $187,181 15:57:12 02/05/2026
166 Extended Extended NEAR/USD $1.29 $183,718 16:03:16 02/05/2026
167 PointPay PointPay NEAR/USDT $1.29 $181,941 15:54:07 02/05/2026
168 KCEX KCEX NEAR/USDT $1.30 $175,409 15:57:07 02/05/2026
169 ZKE ZKE NEAR/USDT $1.29 $168,804 16:00:09 02/05/2026
170 BitTap BitTap NEAR/USDT $1.29 $159,944 16:00:11 02/05/2026
171 WEEX WEEX NEAR/USDT $1.29 $155,099 15:57:08 02/05/2026
172 Coinlocally Coinlocally NEAR/USDT $1.29 $151,972 15:57:16 02/05/2026
173 YEX YEX NEAR/USDT $1.29 $149,287 16:00:16 02/05/2026
174 PrimeXBT PrimeXBT NEAR/USDT $1.29 $147,226 16:00:15 02/05/2026
175 WEEX WEEX NEAR/USDC $1.30 $143,663 15:57:08 02/05/2026
176 Cofinex Cofinex NEAR/USD $1.29 $139,075 16:00:15 02/05/2026
177 Bithumb Bithumb NEAR/KRW $1.31 $138,754 15:59:54 02/05/2026
178 Bitkub Bitkub NEAR/THB $1.29 $129,208 15:57:07 02/05/2026
179 WhiteBIT WhiteBIT NEAR/TRY $1.29 $127,255 15:57:11 02/05/2026
180 Bitbaby Bitbaby NEAR/USDC $1.29 $126,326 15:57:16 02/05/2026
181 Bit2Me Bit2Me NEAR/USDC $1.30 $124,694 15:57:07 02/05/2026
182 ICRYPEX ICRYPEX NEAR/USDT $1.29 $119,897 16:00:09 02/05/2026
183 Binance TH Binance TH NEAR/USDT $1.29 $119,215 15:57:11 02/05/2026
184 XT.COM XT.COM NEAR/USDC $1.30 $113,259 15:57:08 02/05/2026
185 Bitfinex Bitfinex NEAR/USDT $1.29 $107,444 15:57:16 02/05/2026
186 Coincall Coincall NEAR/USD $1.29 $101,545 16:03:16 02/05/2026
187 CoinEx CoinEx NEAR/USDT $1.29 $97,576.18 15:59:53 02/05/2026
188 BYDFi BYDFi NEAR/USDT $1.29 $94,851.54 16:00:16 02/05/2026
189 WhiteBIT WhiteBIT NEAR/USDT $1.29 $82,070.19 15:57:11 02/05/2026
190 Pionex Pionex NEAR/USDT $1.29 $71,640.19 15:57:10 02/05/2026
191 BingX BingX NEAR/USDC $1.29 $71,572.30 15:57:07 02/05/2026
192 Binance Binance NEAR/TRY $1.30 $71,144.41 15:56:54 02/05/2026
193 Bitrue Bitrue NEAR/USDT $1.29 $66,471.63 15:57:11 02/05/2026
194 Backpack Exchange Backpack Exchange NEAR/USDC $1.29 $66,113.60 15:57:15 02/05/2026
195 Paribu Paribu NEAR/TRY $1.30 $64,265.57 15:59:23 02/05/2026
196 Picol Picol NEAR/USDT $1.29 $63,508.52 16:00:10 02/05/2026
197 CoinTR CoinTR NEAR/TRY $1.29 $59,860.09 15:54:08 02/05/2026
198 Cofinex Cofinex NEAR/EUR $1.29 $58,739.07 16:00:11 02/05/2026
199 MEXC MEXC NEAR/USD1 $1.29 $55,961.00 15:57:09 02/05/2026
200 Cofinex Cofinex NEAR/USDT $1.29 $55,136.09 16:00:11 02/05/2026
201 Binance TR Binance TR NEAR/TRY $1.30 $54,171.28 15:57:12 02/05/2026
202 VOOX Exchange VOOX Exchange NEAR/USDT $1.29 $51,343.61 15:57:17 02/05/2026
203 EXMO.ME EXMO.ME NEAR/USDC $1.29 $48,196.45 15:57:11 02/05/2026
204 EXMO EXMO NEAR/USDC $1.29 $48,195.74 15:57:11 02/05/2026
205 WhiteBIT WhiteBIT NEAR/UAH $1.29 $47,193.25 15:57:11 02/05/2026
206 CoinCola CoinCola NEAR/USDT $1.29 $45,983.10 16:00:07 02/05/2026
207 KTX KTX NEAR/USDT $1.29 $45,002.33 16:00:10 02/05/2026
208 Deepcoin Deepcoin NEAR/USDT $1.29 $38,864.43 15:57:10 02/05/2026
209 Crypto.com Exchange Crypto.com Exchange NEAR/USD $1.29 $38,466.97 15:57:10 02/05/2026
210 ASTX ASTX NEAR/USDT $1.29 $37,971.80 16:00:16 02/05/2026
211 MEXC MEXC NEAR/USDC $1.29 $35,533.41 15:57:09 02/05/2026
212 BitDelta BitDelta NEAR/USDT $1.29 $34,940.02 15:57:11 02/05/2026
213 LeveX LeveX NEAR/USDT $1.29 $34,496.00 16:00:07 02/05/2026
214 Bitrue Bitrue NEAR/USDC $1.30 $31,614.18 15:57:11 02/05/2026
215 XBO.com XBO.com NEAR/USDT $1.29 $30,730.29 16:00:10 02/05/2026
216 Aster Aster NEAR/USDT $1.29 $30,023.91 15:54:15 02/05/2026
217 LeveX LeveX NEAR/USDC $1.29 $27,141.56 16:00:16 02/05/2026
218 Binance Binance NEAR/BTC $1.29 $23,801.63 15:56:42 02/05/2026
219 BtcTurk | Kripto BtcTurk | Kripto NEAR/USDT $1.29 $23,502.02 15:54:23 02/05/2026
220 BitMEX BitMEX NEAR/USD $1.30 $23,183.92 15:57:16 02/05/2026
221 Pacifica Pacifica NEAR/USD $1.29 $22,200.84 16:03:15 02/05/2026
222 Bitso Bitso NEAR/USD $1.29 $21,823.80 15:59:53 02/05/2026
223 BtcTurk | Kripto BtcTurk | Kripto NEAR/TRY $1.29 $20,581.58 15:54:23 02/05/2026
224 Binance Binance NEAR/EUR $1.29 $20,098.71 15:56:42 02/05/2026
225 Bitcoiva Bitcoiva NEAR/USDT $1.29 $17,766.06 16:00:12 02/05/2026
226 Coinbase Exchange Coinbase Exchange NEAR/USDT $1.29 $17,477.13 15:56:59 02/05/2026
227 CoinUp.io CoinUp.io NEAR/USDT $1.29 $15,534.66 15:57:11 02/05/2026
228 Binance Binance NEAR/JPY $1.29 $14,392.93 15:56:54 02/05/2026
229 Bullish Bullish NEAR/USDC $1.29 $14,152.67 16:00:11 02/05/2026
230 dYdX v4 dYdX v4 NEAR/USD $1.30 $13,974.03 16:04:24 02/05/2026
231 Tothemoon Tothemoon NEAR/USDT $1.29 $13,911.08 16:00:17 02/05/2026
232 Ring Exchange (Ethereum) Ring Exchange (Ethereum) NEAR/WETH $1.30 $13,584.23 03:53:23 02/05/2026
233 Bitfinex Bitfinex NEAR/USD $1.29 $13,072.16 15:59:54 02/05/2026
234 Bitstamp by Robinhood Bitstamp by Robinhood NEAR/USD $1.29 $11,995.69 15:59:23 02/05/2026
235 Koinpark Koinpark NEAR/USDT $1.30 $11,597.80 15:57:07 02/05/2026
236 Binance Binance NEAR/USD1 $1.29 $11,060.55 15:56:54 02/05/2026
237 Deepcoin Deepcoin NEAR/USDT $1.29 $9,448.89 15:57:15 02/05/2026
238 Bitfinex Bitfinex NEAR/USDT $1.29 $9,194.55 15:59:54 02/05/2026
239 Bybit EU Bybit EU NEAR/USDC $1.30 $9,069.71 16:00:12 02/05/2026
240 CoinDCX CoinDCX NEAR/INR $1.31 $8,807.15 15:57:11 02/05/2026
241 Binance Binance NEAR/BRL $1.29 $8,519.39 15:56:42 02/05/2026
242 Bybit Bybit NEAR/EUR $1.29 $8,464.79 15:54:12 02/05/2026
243 Kanga Exchange Kanga Exchange NEAR/USDC $1.29 $8,443.27 15:57:11 02/05/2026
244 Kanga Exchange Kanga Exchange NEAR/USDT $1.29 $8,291.90 15:57:11 02/05/2026
245 KuCoin KuCoin NEAR/USDC $1.29 $7,660.73 15:56:53 02/05/2026
246 Gate Gate NEAR/USDC $1.29 $7,461.82 15:56:24 02/05/2026
247 TRIV TRIV NEAR/IDR $1.30 $7,320.53 16:00:15 02/05/2026
248 TRIV TRIV NEAR/USDT $1.29 $7,320.30 16:00:15 02/05/2026
249 Crypto.com Exchange Crypto.com Exchange NEAR/USDT $1.29 $5,917.66 15:57:10 02/05/2026
250 FMFW.io FMFW.io NEAR/BTC $1.29 $5,609.86 15:54:07 02/05/2026
251 Gleec BTC Gleec BTC NEAR/BTC $1.29 $5,597.80 16:00:12 02/05/2026
252 Orderly Orderly NEAR/USDC $1.29 $5,554.58 16:03:16 02/05/2026
253 BitMEX BitMEX NEAR/USDT $1.29 $5,478.02 15:57:16 02/05/2026
254 Tebbit Tebbit NEAR/USDT $1.29 $5,433.44 16:00:16 02/05/2026
255 Crypto.com Exchange Crypto.com Exchange NEAR/USD $1.29 $5,078.31 15:42:20 02/05/2026
256 Bitget Bitget NEAR/EUR $1.30 $4,854.63 15:54:09 02/05/2026
257 Gate Gate NEAR/ETH $1.29 $4,828.04 15:56:54 02/05/2026
258 Upbit Upbit NEAR/BTC $1.24 $4,353.73 15:56:53 02/05/2026
259 Indodax Indodax NEAR/IDR $1.29 $4,172.17 15:59:23 02/05/2026
260 Bitstamp by Robinhood Bitstamp by Robinhood NEAR/EUR $1.29 $3,650.28 15:59:53 02/05/2026
261 Bybit Bybit NEAR/USDC $1.29 $3,273.78 15:54:12 02/05/2026
262 OKX OKX NEAR/USD $1.29 $3,228.64 15:56:24 02/05/2026
263 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) NEAR/USDC $1.29 $3,218.39 14:40:47 02/05/2026
264 Paradex Paradex NEAR/USD $1.29 $3,179.07 16:03:15 02/05/2026
265 Cryptonex Cryptonex NEAR/USDT $1.29 $3,116.25 16:00:07 02/05/2026
266 Coinone Coinone NEAR/KRW $1.30 $2,974.06 15:58:53 02/05/2026
267 CoinDCX CoinDCX NEAR/USDT $1.29 $2,967.57 15:57:11 02/05/2026
268 Binance Binance NEAR/U $1.30 $2,966.71 15:56:54 02/05/2026
269 KuCoin KuCoin NEAR/BTC $1.29 $2,683.01 15:56:53 02/05/2026
270 CoinEx CoinEx NEAR/BTC $1.29 $2,330.34 15:59:53 02/05/2026
271 Remitano Remitano NEAR/USDT $1.29 $2,045.97 16:00:11 02/05/2026
272 Ndax Ndax NEAR/CAD $1.31 $1,992.23 16:00:07 02/05/2026
273 NovaDAX NovaDAX NEAR/BRL $1.30 $1,612.69 16:00:07 02/05/2026
274 PointPay PointPay NEAR/USDC $1.29 $1,551.38 15:54:07 02/05/2026
275 Koinpark Koinpark NEAR/INR $1.32 $1,499.83 15:57:07 02/05/2026
276 Tokocrypto Tokocrypto NEAR/USDT $1.29 $1,471.17 15:57:11 02/05/2026
277 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) NEAR/WETH $1.29 $1,174.10 14:47:35 02/05/2026
278 Binance.US Binance.US NEAR/USDT $1.30 $1,150.72 15:59:53 02/05/2026
279 WOO X WOO X NEAR/USDT $1.29 $1,139.59 15:57:15 02/05/2026
280 OKX OKX NEAR/EUR $1.29 $1,061.04 15:56:24 02/05/2026
281 Bitazza Bitazza NEAR/THB $1.29 $1,035.81 16:00:08 02/05/2026
282 Flipster Flipster NEAR/USDT $1.29 $1,033.44 16:00:17 02/05/2026
283 Binance.US Binance.US NEAR/USD $1.28 $863.60 15:59:53 02/05/2026
284 Bitlo Bitlo NEAR/TRY $1.29 $681.88 16:00:07 02/05/2026
285 CEX.IO CEX.IO NEAR/USD $1.30 $528.95 15:57:12 02/05/2026
286 Young Platform Young Platform NEAR/EUR $1.30 $500.88 16:00:17 02/05/2026
287 Foxbit Foxbit NEAR/BRL $1.29 $493.13 16:00:18 02/05/2026
288 OKX OKX NEAR/USDC $1.29 $347.22 15:56:53 02/05/2026
289 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/NEAR $2,268.55 $325.05 14:40:47 02/05/2026
290 ZebPay ZebPay NEAR/INR $1.32 $302.07 15:57:11 02/05/2026
291 SushiSwap (Ethereum) SushiSwap (Ethereum) NEAR/WETH $1.30 $216.32 14:08:47 02/05/2026
292 Unocoin Unocoin NEAR/INR $1.37 $157.53 15:54:07 02/05/2026
293 Aevo Aevo NEAR/USD $1.30 $41.25 16:03:16 02/05/2026
294 CEX.IO CEX.IO NEAR/USDC $1.30 $21.64 15:57:12 02/05/2026
295 WazirX WazirX NEAR/INR $1.29 $18.34 16:00:10 02/05/2026
296 ADEN ADEN NEAR/USDT $1.29 $16.30 16:03:49 02/05/2026
297 WazirX WazirX NEAR/USDT $1.31 $15.00 16:00:10 02/05/2026
298 CEX.IO CEX.IO NEAR/USDT $1.30 $14.99 15:57:12 02/05/2026
299 Korbit Korbit NEAR/KRW $1.31 $12.94 15:57:07 02/05/2026
300 KoinBX KoinBX NEAR/INR $1.13 $6.92 16:00:14 02/05/2026

Thông tin thị trường giao dịch NEAR Protocol (NEAR)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 938 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 16:00:08 02/05/2026, cặp giao dịch NEAR/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $166,987,351 với tỷ giá $1.29.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.

Cặp: Tên cặp giao dịch NEAR với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch NEAR Protocol (NEAR) Cặp giao dịch NEAR Protocol (NEAR) - GiaCoin.com
4.6 trên 1039 đánh giá