NEAR Protocol NEAR
Xếp hạng #41
10:54:00 15/04/2026
Giá NEAR Protocol (NEAR)
$1.36 -3.08%
0.00001837 BTC
36,343 VND
Thấp: $1.35
Cao: $1.44
Thị trường NEAR Protocol (NEAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
NEAR/USDT | $1.37 | $623,673,578 | 10:00:10 15/04/2026 |
| 2 |  Binance |
NEAR/USDT | $1.36 | $107,170,660 | 09:54:16 15/04/2026 |
| 3 |  OrangeX |
NEAR/USDT | $1.36 | $83,295,532 | 09:54:15 15/04/2026 |
| 4 |  COINSPACE |
NEAR/USDT | $1.36 | $77,215,042 | 10:00:11 15/04/2026 |
| 5 |  KuCoin |
NEAR/USDT | $1.36 | $69,629,672 | 09:54:53 15/04/2026 |
| 6 |  Batonex |
NEAR/USDT | $1.36 | $64,068,596 | 10:00:16 15/04/2026 |
| 7 |  Koinbay |
NEAR/USDT | $5.18 | $58,373,114 | 09:45:15 15/04/2026 |
| 8 |  CEEX exchange |
NEAR/USDT | $1.36 | $55,425,085 | 10:00:11 15/04/2026 |
| 9 |  BTCC |
NEAR/USDT | $1.36 | $53,462,085 | 09:57:16 15/04/2026 |
| 10 |  KTX |
NEAR/USDT | $1.36 | $49,367,086 | 10:00:15 15/04/2026 |
| 11 |  Bybit |
NEAR/USDT | $1.36 | $45,289,568 | 09:54:16 15/04/2026 |
| 12 |  FameEX |
NEAR/USDT | $1.36 | $41,662,094 | 09:57:17 15/04/2026 |
| 13 |  BVOX |
NEAR/USDT | $1.36 | $35,270,317 | 09:57:15 15/04/2026 |
| 14 |  WhiteBIT |
NEAR/USDT | $1.36 | $32,881,259 | 09:57:15 15/04/2026 |
| 15 |  BiKing |
NEAR/USDT | $1.36 | $32,865,109 | 10:00:18 15/04/2026 |
| 16 |  idax exchange |
NEAR/USDT | $1.36 | $32,180,370 | 10:00:17 15/04/2026 |
| 17 |  WHXEX |
NEAR/USDT | $1.36 | $32,180,280 | 10:00:16 15/04/2026 |
| 18 |  TruBit Pro Exchange |
NEAR/USDT | $1.36 | $31,871,434 | 10:00:15 15/04/2026 |
| 19 |  CoinW |
NEAR/USDT | $1.36 | $29,718,682 | 09:57:16 15/04/2026 |
| 20 |  Echobit |
NEAR/USDT | $1.36 | $29,579,603 | 09:57:16 15/04/2026 |
| 21 |  LBank |
NEAR/USDT | $1.36 | $28,244,726 | 09:57:15 15/04/2026 |
| 22 |  Biconomy.com |
NEAR/USDT | $1.36 | $26,775,937 | 09:57:15 15/04/2026 |
| 23 |  BTSE |
NEAR/USDT | $1.36 | $24,932,848 | 09:48:15 15/04/2026 |
| 24 |  B2Z Exchange |
NEAR/USD | $1.36 | $24,183,936 | 10:00:15 15/04/2026 |
| 25 |  BITmarkets |
NEAR/USDT | $1.36 | $24,176,826 | 10:00:15 15/04/2026 |
| 26 |  Tapbit |
NEAR/USDT | $1.36 | $22,949,518 | 09:57:15 15/04/2026 |
| 27 | Binance |
NEAR/USDT | $1.36 | $21,952,044 | 09:56:54 15/04/2026 |
| 28 | Batonex |
NEAR/USDT | $1.37 | $19,574,400 | 10:00:11 15/04/2026 |
| 29 |  Toobit |
NEAR/USDT | $1.36 | $19,399,264 | 09:57:16 15/04/2026 |
| 30 |  AstralX |
NEAR/USDT | $1.37 | $19,193,848 | 10:00:12 15/04/2026 |
| 31 |  Ourbit |
NEAR/USDT | $1.36 | $18,817,903 | 09:57:16 15/04/2026 |
| 32 |  BingX |
NEAR/USDT | $1.36 | $17,458,990 | 09:57:17 15/04/2026 |
| 33 |  Websea |
NEAR/USDT | $1.36 | $16,470,304 | 09:57:17 15/04/2026 |
| 34 |  BitMart |
NEAR/USDT | $1.36 | $15,723,259 | 09:57:16 15/04/2026 |
| 35 |  Bitget |
NEAR/USDT | $1.36 | $15,279,578 | 09:54:16 15/04/2026 |
| 36 |  Cofinex |
NEAR/USDT | $1.36 | $15,248,859 | 10:00:17 15/04/2026 |
| 37 |  Coinlocally |
NEAR/USDT | $1.36 | $14,462,376 | 09:57:16 15/04/2026 |
| 38 |  Hyperliquid |
NEAR/USD | $1.36 | $14,308,473 | 09:57:26 15/04/2026 |
| 39 |  YEX |
NEAR/USDT | $1.36 | $14,171,591 | 10:00:16 15/04/2026 |
| 40 |  CrypFine |
NEAR/USDT | $1.36 | $13,823,997 | 09:54:15 15/04/2026 |
| 41 |  Zoomex |
NEAR/USDT | $1.36 | $13,586,893 | 09:57:15 15/04/2026 |
| 42 |  Hotcoin |
NEAR/USDT | $1.36 | $12,707,575 | 09:57:20 15/04/2026 |
| 43 |  Coinbase International Exchange |
NEAR/USDC | $1.36 | $12,441,374 | 10:00:16 15/04/2026 |
| 44 |  DigiFinex |
NEAR/USDT | $1.36 | $12,177,374 | 10:00:17 15/04/2026 |
| 45 |  NovaEx |
NEAR/USDT | $1.36 | $11,664,985 | 10:00:16 15/04/2026 |
| 46 | Websea |
NEAR/USDT | $1.36 | $11,421,884 | 09:51:13 15/04/2026 |
| 47 | BTCC |
NEAR/USDT | $1.36 | $10,971,204 | 09:57:08 15/04/2026 |
| 48 |  4E |
NEAR/USDT | $1.36 | $10,865,175 | 10:00:19 15/04/2026 |
| 49 | CoinW |
NEAR/USDT | $1.36 | $10,752,061 | 09:57:10 15/04/2026 |
| 50 |  AscendEX |
NEAR/USDT | $1.36 | $9,785,229 | 09:54:15 15/04/2026 |
| 51 |  MEXC |
NEAR/USDT | $1.36 | $8,985,370 | 09:54:16 15/04/2026 |
| 52 |  OneBullEx |
NEAR/USDT | $1.36 | $7,949,832 | 10:00:24 15/04/2026 |
| 53 | LBank |
NEAR/USDT | $1.36 | $6,686,764 | 09:57:08 15/04/2026 |
| 54 | KuCoin |
NEAR/USDT | $1.36 | $6,450,936 | 09:54:17 15/04/2026 |
| 55 |  YUBIT |
NEAR/USDT | $1.36 | $5,980,164 | 09:57:15 15/04/2026 |
| 56 |  EagleX |
NEAR/USDT | $1.36 | $5,970,629 | 10:00:15 15/04/2026 |
| 57 | Binance |
NEAR/USDC | $1.36 | $5,847,756 | 09:54:16 15/04/2026 |
| 58 |  Bitbaby |
NEAR/USDT | $1.36 | $5,619,508 | 09:54:16 15/04/2026 |
| 59 |  EasiCoin |
NEAR/USDT | $1.36 | $5,524,729 | 10:00:16 15/04/2026 |
| 60 |  Bibox |
NEAR/USDT | $2.19 | $5,400,963 | 10:00:13 15/04/2026 |
| 61 |  BitradeX |
NEAR/USDT | $1.36 | $5,246,391 | 09:57:15 15/04/2026 |
| 62 |  BlockFin |
NEAR/USDT | $1.36 | $5,204,823 | 09:57:15 15/04/2026 |
| 63 | WhiteBIT |
NEAR/USDT | $1.36 | $5,188,938 | 09:57:07 15/04/2026 |
| 64 | Toobit |
NEAR/USDT | $1.36 | $5,087,832 | 09:57:08 15/04/2026 |
| 65 |  UZX |
NEAR/USDT | $1.36 | $5,029,844 | 09:57:07 15/04/2026 |
| 66 |  SuperEx |
NEAR/USDT | $1.36 | $4,881,762 | 09:57:11 15/04/2026 |
| 67 |  OneEx |
NEAR/USDT | $1.37 | $4,862,438 | 10:00:16 15/04/2026 |
| 68 |  Bitunix |
NEAR/USDT | $1.36 | $4,760,636 | 09:48:15 15/04/2026 |
| 69 |  Poloniex |
NEAR/USDT | $1.36 | $4,706,663 | 09:59:53 15/04/2026 |
| 70 |  Millionero |
NEAR/USDT | $1.36 | $4,224,658 | 09:54:15 15/04/2026 |
| 71 | BITmarkets |
NEAR/USD | $1.37 | $4,223,395 | 10:00:08 15/04/2026 |
| 72 | B2Z Exchange |
NEAR/USD | $1.36 | $4,218,422 | 09:57:11 15/04/2026 |
| 73 | FameEX |
NEAR/USDT | $1.36 | $4,212,220 | 09:57:10 15/04/2026 |
| 74 |  Aivora Exchange |
NEAR/USDT | $1.23 | $4,143,569 | 10:00:17 15/04/2026 |
| 75 |  KCEX |
NEAR/USDT | $1.36 | $4,131,961 | 09:57:15 15/04/2026 |
| 76 | Hotcoin |
NEAR/USDT | $1.36 | $4,024,121 | 09:57:06 15/04/2026 |
| 77 | Bybit |
NEAR/USDT | $1.36 | $3,980,028 | 09:54:09 15/04/2026 |
| 78 |  ApeX Omni |
NEAR/USDT | $1.36 | $3,968,143 | 10:00:17 15/04/2026 |
| 79 | EagleX |
NEAR/USDT | $1.36 | $3,961,210 | 10:00:10 15/04/2026 |
| 80 | YUBIT |
NEAR/USDT | $1.36 | $3,947,148 | 09:57:07 15/04/2026 |
| 81 | B2Z Exchange |
NEAR/USDT | $1.36 | $3,821,961 | 09:57:11 15/04/2026 |
| 82 | BlockFin |
NEAR/USDT | $1.36 | $3,817,889 | 09:57:10 15/04/2026 |
| 83 | BTSE |
NEAR/USDT | $1.36 | $3,816,480 | 09:54:14 15/04/2026 |
| 84 |  Coinbase Exchange |
NEAR/USD | $1.36 | $3,810,192 | 09:56:59 15/04/2026 |
| 85 | BITmarkets |
NEAR/USDT | $1.37 | $3,707,230 | 10:00:08 15/04/2026 |
| 86 |  Ju.com |
NEAR/USDT | $1.36 | $3,496,254 | 09:54:12 15/04/2026 |
| 87 |  Gate |
NEAR/USDT | $1.36 | $3,436,871 | 09:54:19 15/04/2026 |
| 88 | BitMart |
NEAR/USDT | $1.36 | $3,303,567 | 09:57:10 15/04/2026 |
| 89 | CrypFine |
NEAR/USDT | $1.36 | $3,283,842 | 09:57:11 15/04/2026 |
| 90 |  BitTap |
NEAR/USDT | $1.36 | $3,273,465 | 10:00:18 15/04/2026 |
| 91 |  Phemex |
NEAR/USDT | $1.36 | $3,237,415 | 09:57:17 15/04/2026 |
| 92 | NovaEx |
NEAR/USDT | $1.37 | $3,191,668 | 10:00:10 15/04/2026 |
| 93 | MEXC |
NEAR/USDT | $1.36 | $3,167,426 | 09:54:08 15/04/2026 |
| 94 |  WEEX |
NEAR/USDT | $1.36 | $3,055,908 | 09:57:16 15/04/2026 |
| 95 |  BitGW Exchange |
NEAR/USDT | $1.36 | $2,765,779 | 09:57:07 15/04/2026 |
| 96 |  OKX |
NEAR/USDT | $1.36 | $2,724,095 | 09:56:53 15/04/2026 |
| 97 | Binance |
NEAR/USDC | $1.36 | $2,710,812 | 09:56:54 15/04/2026 |
| 98 |  Gems Trade |
NEAR/USDT | $1.37 | $2,710,738 | 10:00:12 15/04/2026 |
| 99 | Phemex |
NEAR/USDT | $1.36 | $2,556,576 | 09:57:08 15/04/2026 |
| 100 |  Upbit |
NEAR/KRW | $1.37 | $2,552,390 | 09:56:54 15/04/2026 |
| 101 |  VOOX Exchange |
NEAR/USDT | $1.36 | $2,535,555 | 09:57:18 15/04/2026 |
| 102 | Millionero |
NEAR/USDT | $1.36 | $2,420,767 | 09:54:08 15/04/2026 |
| 103 |  BloFin |
NEAR/USDT | $1.36 | $2,282,652 | 09:57:07 15/04/2026 |
| 104 | AscendEX |
NEAR/USDT | $1.37 | $2,155,549 | 09:54:08 15/04/2026 |
| 105 |  HTX |
NEAR/USDT | $1.36 | $2,144,158 | 09:59:55 15/04/2026 |
| 106 |  IBIT Global |
NEAR/USDT | $1.36 | $2,055,999 | 10:00:07 15/04/2026 |
| 107 | Tapbit |
NEAR/USDT | $1.36 | $1,986,748 | 09:57:10 15/04/2026 |
| 108 | DigiFinex |
NEAR/USDT | $1.36 | $1,948,216 | 09:57:07 15/04/2026 |
| 109 | Echobit |
NEAR/USDT | $1.36 | $1,930,079 | 09:57:07 15/04/2026 |
| 110 |  XT.COM |
NEAR/USDT | $1.36 | $1,756,341 | 09:57:10 15/04/2026 |
| 111 |  ASTX |
NEAR/USDT | $1.36 | $1,754,681 | 10:00:08 15/04/2026 |
| 112 |  Dmex |
NEAR/USD | $1.36 | $1,734,226 | 10:00:15 15/04/2026 |
| 113 | Gate |
NEAR/USDT | $1.36 | $1,600,958 | 09:56:24 15/04/2026 |
| 114 |  MGBX |
NEAR/USDT | $1.36 | $1,591,190 | 10:00:08 15/04/2026 |
| 115 | NovaEx |
NEAR/USD | $1.36 | $1,579,081 | 10:00:16 15/04/2026 |
| 116 |  Hibt |
NEAR/USDT | $1.36 | $1,563,772 | 09:54:10 15/04/2026 |
| 117 |  BitKan |
NEAR/USDT | $1.36 | $1,559,889 | 10:00:07 15/04/2026 |
| 118 | BingX |
NEAR/USDT | $1.36 | $1,558,464 | 09:54:08 15/04/2026 |
| 119 |  AlphaX |
NEAR/USDT | $1.36 | $1,434,217 | 10:00:17 15/04/2026 |
| 120 |  Bitcastle |
NEAR/USDT | $1.36 | $1,431,697 | 10:00:16 15/04/2026 |
| 121 | BloFin |
NEAR/USDT | $1.36 | $1,370,555 | 09:57:16 15/04/2026 |
| 122 |  Azbit |
NEAR/USDT | $1.36 | $1,279,804 | 09:57:17 15/04/2026 |
| 123 | BVOX |
NEAR/USDT | $1.36 | $1,245,439 | 09:57:09 15/04/2026 |
| 124 | Binance |
NEAR/USD | $1.36 | $1,229,951 | 09:54:51 15/04/2026 |
| 125 | Ourbit |
NEAR/USDT | $1.36 | $1,219,129 | 09:57:07 15/04/2026 |
| 126 | Bitunix |
NEAR/USDT | $1.36 | $1,196,032 | 09:48:10 15/04/2026 |
| 127 |  Bitvavo |
NEAR/EUR | $1.36 | $1,172,499 | 09:57:08 15/04/2026 |
| 128 | Bitget |
NEAR/USDT | $1.36 | $1,113,569 | 09:54:10 15/04/2026 |
| 129 |  Grvt |
NEAR/USDT | $1.36 | $1,069,649 | 09:48:16 15/04/2026 |
| 130 | Biconomy.com |
NEAR/USDT | $1.36 | $958,106 | 09:57:13 15/04/2026 |
| 131 | Bitbaby |
NEAR/USDT | $1.36 | $942,222 | 09:57:10 15/04/2026 |
| 132 | 4E |
NEAR/USDT | $1.36 | $911,756 | 10:00:21 15/04/2026 |
| 133 |  BitMEX |
NEAR/USDT | $1.36 | $862,312 | 09:57:15 15/04/2026 |
| 134 | YEX |
NEAR/USD | $1.36 | $848,838 | 10:00:16 15/04/2026 |
| 135 |  Qmall Exchange |
NEAR/USDT | $1.36 | $842,812 | 10:00:09 15/04/2026 |
| 136 | WhiteBIT |
NEAR/USDC | $1.36 | $795,929 | 09:57:07 15/04/2026 |
| 137 |  EXMO.ME |
NEAR/USDT | $1.36 | $779,753 | 10:00:11 15/04/2026 |
| 138 |  EXMO |
NEAR/USDT | $1.36 | $776,442 | 09:57:12 15/04/2026 |
| 139 |  BiFinance |
NEAR/USDT | $1.36 | $773,842 | 09:54:09 15/04/2026 |
| 140 | HTX |
NEAR/USDT | $1.36 | $771,747 | 09:57:16 15/04/2026 |
| 141 | Bitcastle |
NEAR/USDT | $1.36 | $754,731 | 10:00:18 15/04/2026 |
| 142 |  SunX |
NEAR/USDT | $1.42 | $713,947 | 10:00:17 15/04/2026 |
| 143 |  Pionex |
NEAR/USDT | $1.36 | $661,312 | 09:57:15 15/04/2026 |
| 144 |  Bitrue |
NEAR/USDT | $1.36 | $647,169 | 09:57:16 15/04/2026 |
| 145 |  Bitfinex |
NEAR/USDT | $1.36 | $646,341 | 09:57:15 15/04/2026 |
| 146 |  EdgeX |
NEAR/USD | $1.38 | $644,831 | 19:03:16 13/04/2026 |
| 147 |  Kraken |
NEAR/USD | $1.36 | $620,947 | 09:59:54 15/04/2026 |
| 148 | Koinbay |
NEAR/USDT | $1.36 | $615,945 | 09:45:09 15/04/2026 |
| 149 |  Bithumb |
NEAR/KRW | $1.37 | $603,694 | 09:59:54 15/04/2026 |
| 150 | Biconomy.com |
NEAR/USDC | $1.36 | $603,519 | 09:57:13 15/04/2026 |
| 151 |  AllinX |
NEAR/USDT | $1.36 | $554,623 | 10:00:12 15/04/2026 |
| 152 |  BYDFi |
NEAR/USDT | $1.36 | $541,036 | 09:54:11 15/04/2026 |
| 153 |  XXKK |
NEAR/USDT | $1.36 | $537,903 | 09:57:11 15/04/2026 |
| 154 |  LeveX |
NEAR/USDT | $1.36 | $502,073 | 10:00:15 15/04/2026 |
| 155 | EasiCoin |
NEAR/USDT | $1.37 | $485,844 | 10:00:07 15/04/2026 |
| 156 |  Dex-Trade |
NEAR/USDT | $1.36 | $476,578 | 09:57:11 15/04/2026 |
| 157 | KCEX |
NEAR/USDT | $1.36 | $457,589 | 09:57:12 15/04/2026 |
| 158 | Kraken |
NEAR/EUR | $1.36 | $403,386 | 09:59:54 15/04/2026 |
| 159 |  Bit2Me |
NEAR/EUR | $1.36 | $402,140 | 09:57:08 15/04/2026 |
| 160 | MEXC |
NEAR/USDC | $1.36 | $398,648 | 09:54:08 15/04/2026 |
| 161 |  CoinTR |
NEAR/USDT | $1.36 | $398,432 | 09:57:11 15/04/2026 |
| 162 | WEEX |
NEAR/USDT | $1.36 | $398,411 | 09:57:08 15/04/2026 |
| 163 | Bitunix |
NEAR/USDC | $1.36 | $397,891 | 09:48:15 15/04/2026 |
| 164 | BITmarkets |
NEAR/USDC | $1.37 | $397,507 | 10:00:08 15/04/2026 |
| 165 | B2Z Exchange |
NEAR/USDC | $1.36 | $396,767 | 09:57:11 15/04/2026 |
| 166 |  PointPay |
NEAR/USDT | $1.36 | $394,704 | 09:57:13 15/04/2026 |
| 167 |  Bitcoiva |
NEAR/USDT | $1.36 | $378,996 | 10:00:08 15/04/2026 |
| 168 |  ZKE |
NEAR/USDT | $1.36 | $377,501 | 10:00:13 15/04/2026 |
| 169 | WhiteBIT |
NEAR/EUR | $1.36 | $358,830 | 09:57:07 15/04/2026 |
| 170 |  HyperPay Futures |
NEAR/USDT | $1.36 | $358,507 | 10:00:20 15/04/2026 |
| 171 | WEEX |
NEAR/USDC | $1.36 | $345,715 | 09:57:08 15/04/2026 |
| 172 | MEXC |
NEAR/USDC | $1.36 | $338,074 | 09:54:16 15/04/2026 |
| 173 |  Bitkub |
NEAR/THB | $1.36 | $330,191 | 09:57:09 15/04/2026 |
| 174 | Bit2Me |
NEAR/USDC | $1.36 | $298,179 | 09:57:08 15/04/2026 |
| 175 | Bitbaby |
NEAR/USDC | $1.36 | $294,214 | 09:54:16 15/04/2026 |
| 176 | BitTap |
NEAR/USDT | $1.36 | $289,126 | 10:00:13 15/04/2026 |
| 177 |  CoinEx |
NEAR/USDT | $1.36 | $285,990 | 09:59:53 15/04/2026 |
| 178 |  Lighter |
NEAR/USDC | $1.36 | $285,765 | 09:57:15 15/04/2026 |
| 179 |  Extended |
NEAR/USD | $1.37 | $283,277 | 10:00:16 15/04/2026 |
| 180 | XT.COM |
NEAR/USDC | $1.36 | $271,084 | 09:57:10 15/04/2026 |
| 181 |  Backpack Exchange |
NEAR/USDC | $1.36 | $266,780 | 09:57:16 15/04/2026 |
| 182 |  HitBTC |
NEAR/USDT | $1.37 | $260,623 | 10:00:14 15/04/2026 |
| 183 |  Gleec BTC |
NEAR/USDT | $1.37 | $260,600 | 10:00:09 15/04/2026 |
| 184 |  FMFW.io |
NEAR/USDT | $1.37 | $260,579 | 10:00:11 15/04/2026 |
| 185 | AstralX |
NEAR/USDT | $1.36 | $257,932 | 10:00:23 15/04/2026 |
| 186 | Cofinex |
NEAR/USD | $1.36 | $244,076 | 10:00:17 15/04/2026 |
| 187 |  Bitazza |
NEAR/USDT | $1.36 | $232,536 | 10:00:12 15/04/2026 |
| 188 |  Coincall |
NEAR/USD | $1.36 | $228,527 | 10:00:16 15/04/2026 |
| 189 | Bitrue |
NEAR/USDT | $1.36 | $220,491 | 09:57:11 15/04/2026 |
| 190 | Binance |
NEAR/TRY | $1.36 | $208,592 | 09:56:54 15/04/2026 |
| 191 |  PrimeXBT |
NEAR/USDT | $1.36 | $204,843 | 10:00:16 15/04/2026 |
| 192 | BYDFi |
NEAR/USDT | $1.36 | $203,850 | 10:00:15 15/04/2026 |
| 193 | EXMO |
NEAR/USD | $1.38 | $202,329 | 09:57:12 15/04/2026 |
| 194 |  BtcTurk | Kripto |
NEAR/TRY | $1.37 | $194,366 | 09:57:25 15/04/2026 |
| 195 | Pionex |
NEAR/USDT | $1.36 | $194,243 | 09:57:11 15/04/2026 |
| 196 | Binance |
NEAR/BTC | $1.36 | $172,101 | 09:56:42 15/04/2026 |
| 197 |  Picol |
NEAR/USDT | $1.36 | $171,524 | 10:00:10 15/04/2026 |
| 198 |  Aster |
NEAR/USDT | $1.37 | $171,053 | 09:54:15 15/04/2026 |
| 199 | BingX |
NEAR/USDC | $1.36 | $154,481 | 09:54:08 15/04/2026 |
| 200 |  Tokocrypto |
NEAR/USDT | $1.36 | $152,634 | 09:57:09 15/04/2026 |
| 201 |  Crypto.com Exchange |
NEAR/USD | $1.36 | $145,366 | 09:57:12 15/04/2026 |
| 202 |  CoinCola |
NEAR/USDT | $1.37 | $134,434 | 10:00:12 15/04/2026 |
| 203 |  ICRYPEX |
NEAR/USDT | $1.36 | $128,229 | 10:00:07 15/04/2026 |
| 204 |  Binance TR |
NEAR/TRY | $1.36 | $109,878 | 09:57:11 15/04/2026 |
| 205 |  Ring Exchange (Ethereum) |
NEAR/WETH | $1.36 | $102,470 | 09:35:47 15/04/2026 |
| 206 | Binance |
NEAR/EUR | $1.36 | $98,258.18 | 09:56:42 15/04/2026 |
| 207 |  Paribu |
NEAR/TRY | $1.36 | $97,461.54 | 09:59:23 15/04/2026 |
| 208 | WhiteBIT |
NEAR/TRY | $1.36 | $95,837.25 | 09:57:07 15/04/2026 |
| 209 |  Bitstamp by Robinhood |
NEAR/USD | $1.36 | $95,827.46 | 09:59:23 15/04/2026 |
| 210 | Cofinex |
NEAR/USDC | $1.36 | $94,143.16 | 10:00:17 15/04/2026 |
| 211 |  Bullish |
NEAR/USDC | $1.37 | $87,832.35 | 09:54:07 15/04/2026 |
| 212 | KTX |
NEAR/USDT | $1.36 | $75,929.91 | 10:00:12 15/04/2026 |
| 213 | Bitrue |
NEAR/USDC | $1.36 | $75,113.48 | 09:57:11 15/04/2026 |
| 214 | Crypto.com Exchange |
NEAR/USDT | $1.37 | $73,660.36 | 09:57:12 15/04/2026 |
| 215 |  CEX.IO |
NEAR/USD | $1.36 | $73,502.22 | 09:57:08 15/04/2026 |
| 216 |  WOO X |
NEAR/USDT | $1.36 | $66,469.18 | 09:57:15 15/04/2026 |
| 217 | BtcTurk | Kripto |
NEAR/USDT | $1.37 | $62,293.17 | 09:57:25 15/04/2026 |
| 218 | Cofinex |
NEAR/USDT | $1.36 | $60,058.40 | 10:00:08 15/04/2026 |
| 219 | CoinTR |
NEAR/TRY | $1.36 | $59,649.13 | 09:57:11 15/04/2026 |
| 220 | Cofinex |
NEAR/EUR | $1.36 | $59,061.48 | 10:00:08 15/04/2026 |
| 221 |  Deepcoin |
NEAR/USDT | $1.36 | $57,717.38 | 09:57:10 15/04/2026 |
| 222 | BYDFi |
NEAR/USDC | $1.36 | $55,801.42 | 10:00:15 15/04/2026 |
| 223 | Qmall Exchange |
NEAR/UAH | $5.37 | $53,337.27 | 10:00:09 15/04/2026 |
| 224 | LeveX |
NEAR/USDT | $1.37 | $52,450.43 | 10:00:12 15/04/2026 |
| 225 | Gate |
NEAR/USDC | $1.36 | $52,230.99 | 09:56:54 15/04/2026 |
| 226 |  BitDelta |
NEAR/USDT | $1.36 | $48,717.97 | 09:57:11 15/04/2026 |
| 227 | EXMO |
NEAR/USDC | $1.36 | $48,633.85 | 09:57:12 15/04/2026 |
| 228 | EXMO.ME |
NEAR/USDC | $1.36 | $48,616.88 | 10:00:11 15/04/2026 |
| 229 |  Bybit EU |
NEAR/USDC | $1.37 | $45,987.93 | 09:45:13 15/04/2026 |
| 230 | WhiteBIT |
NEAR/UAH | $1.32 | $45,964.26 | 09:57:07 15/04/2026 |
| 231 | LeveX |
NEAR/USDC | $1.36 | $41,774.79 | 10:00:15 15/04/2026 |
| 232 |  Pacifica |
NEAR/USD | $1.37 | $41,641.37 | 10:00:15 15/04/2026 |
| 233 | Binance |
NEAR/JPY | $1.37 | $34,373.73 | 09:56:42 15/04/2026 |
| 234 |  Koinpark |
NEAR/USDT | $1.36 | $32,347.63 | 09:51:07 15/04/2026 |
| 235 |  XBO.com |
NEAR/USDT | $1.36 | $32,243.34 | 09:54:08 15/04/2026 |
| 236 | BYDFi |
NEAR/USDC | $1.36 | $29,891.24 | 09:54:11 15/04/2026 |
| 237 | BitMEX |
NEAR/USD | $1.36 | $27,562.11 | 09:57:15 15/04/2026 |
| 238 | Bybit |
NEAR/USDC | $1.36 | $27,041.28 | 09:54:09 15/04/2026 |
| 239 |  dYdX v4 |
NEAR/USD | $1.37 | $26,958.83 | 10:01:24 15/04/2026 |
| 240 | Dex-Trade |
NEAR/BTC | $1.36 | $26,282.62 | 09:57:11 15/04/2026 |
| 241 |  Paradex |
NEAR/USD | $1.37 | $25,512.23 | 10:00:15 15/04/2026 |
| 242 |  Aevo |
NEAR/USD | $1.36 | $24,700.28 | 10:00:16 15/04/2026 |
| 243 | Bitfinex |
NEAR/USD | $1.37 | $23,602.64 | 09:59:53 15/04/2026 |
| 244 | Coinbase Exchange |
NEAR/USDT | $1.37 | $23,163.88 | 09:56:59 15/04/2026 |
| 245 |  ChangeNOW |
NEAR/BTC | $1.41 | $21,802.00 | 09:54:11 15/04/2026 |
| 246 | Gate |
NEAR/ETH | $1.36 | $20,488.95 | 09:56:54 15/04/2026 |
| 247 |  Indodax |
NEAR/IDR | $1.38 | $20,179.66 | 09:59:23 15/04/2026 |
| 248 |  Binance TH |
NEAR/USDT | $1.36 | $20,165.36 | 09:57:10 15/04/2026 |
| 249 | Gleec BTC |
NEAR/BTC | $1.36 | $19,869.57 | 10:00:09 15/04/2026 |
| 250 | FMFW.io |
NEAR/BTC | $1.36 | $19,867.95 | 10:00:11 15/04/2026 |
| 251 |  Uniswap v3 (Ethereum) |
NEAR/USDC | $1.36 | $19,289.09 | 09:35:47 15/04/2026 |
| 252 |  TRIV |
NEAR/IDR | $1.37 | $17,639.36 | 10:00:45 15/04/2026 |
| 253 | TRIV |
NEAR/USDT | $1.36 | $17,638.76 | 10:00:45 15/04/2026 |
| 254 | Crypto.com Exchange |
NEAR/USD | $1.36 | $17,150.21 | 09:54:17 15/04/2026 |
| 255 | Deepcoin |
NEAR/USDT | $1.36 | $16,718.65 | 09:57:15 15/04/2026 |
| 256 |  CoinUp.io |
NEAR/USDT | $1.36 | $15,888.20 | 09:57:08 15/04/2026 |
| 257 |  Tebbit |
NEAR/USDT | $1.36 | $14,803.06 | 10:00:16 15/04/2026 |
| 258 |  Tothemoon |
NEAR/USDT | $1.36 | $14,721.33 | 10:00:12 15/04/2026 |
| 259 | PointPay |
NEAR/USDC | $1.36 | $13,510.66 | 09:57:13 15/04/2026 |
| 260 | KuCoin |
NEAR/USDC | $1.37 | $12,732.08 | 09:54:53 15/04/2026 |
| 261 | Bitget |
NEAR/EUR | $1.36 | $12,482.22 | 09:54:10 15/04/2026 |
| 262 |  Orderly |
NEAR/USDC | $1.37 | $11,416.60 | 10:00:16 15/04/2026 |
| 263 | ASTX |
NEAR/USDT | $1.36 | $10,333.92 | 10:00:16 15/04/2026 |
| 264 |  CoinDCX |
NEAR/INR | $1.40 | $10,185.39 | 10:00:07 15/04/2026 |
| 265 | OKX |
NEAR/USD | $1.37 | $10,171.34 | 09:56:24 15/04/2026 |
| 266 |  Cryptonex |
NEAR/USDT | $1.36 | $10,124.83 | 10:00:12 15/04/2026 |
| 267 |  Kanga Exchange |
NEAR/USDC | $1.36 | $8,948.39 | 09:54:08 15/04/2026 |
| 268 |  Bitso |
NEAR/USD | $1.36 | $8,802.50 | 09:58:53 15/04/2026 |
| 269 | Kanga Exchange |
NEAR/USDT | $1.36 | $8,333.58 | 09:54:08 15/04/2026 |
| 270 | CEX.IO |
NEAR/USDC | $1.36 | $6,199.94 | 09:57:08 15/04/2026 |
| 271 | Bitget |
NEAR/USDC | $1.36 | $6,189.62 | 09:54:10 15/04/2026 |
| 272 | KuCoin |
NEAR/BTC | $1.36 | $5,838.08 | 09:54:53 15/04/2026 |
| 273 | Uniswap v3 (Ethereum) |
NEAR/WETH | $1.37 | $5,288.93 | 03:20:11 15/04/2026 |
| 274 |  NovaDAX |
NEAR/BRL | $1.38 | $4,871.37 | 09:54:07 15/04/2026 |
| 275 | Koinpark |
NEAR/INR | $1.40 | $4,147.83 | 09:51:07 15/04/2026 |
| 276 | Binance |
NEAR/BRL | $1.36 | $3,627.08 | 09:56:54 15/04/2026 |
| 277 | Binance |
NEAR/USD1 | $1.36 | $3,423.98 | 09:56:54 15/04/2026 |
| 278 | Bitstamp by Robinhood |
NEAR/EUR | $1.34 | $3,319.09 | 09:59:53 15/04/2026 |
| 279 |  Remitano |
NEAR/USDT | $1.37 | $2,961.37 | 10:00:14 15/04/2026 |
| 280 |  ZebPay |
NEAR/INR | $1.39 | $2,846.92 | 09:54:10 15/04/2026 |
| 281 |  Binance.US |
NEAR/USDT | $1.38 | $2,590.08 | 09:59:53 15/04/2026 |
| 282 |  Coinone |
NEAR/KRW | $1.39 | $2,526.11 | 09:59:53 15/04/2026 |
| 283 | CoinEx |
NEAR/BTC | $1.36 | $2,457.27 | 09:59:53 15/04/2026 |
| 284 |  Bitlo |
NEAR/TRY | $1.36 | $2,206.35 | 09:57:13 15/04/2026 |
| 285 |  Flipster |
NEAR/USDT | $1.36 | $1,569.20 | 10:00:16 15/04/2026 |
| 286 |  Foxbit |
NEAR/BRL | $1.37 | $1,483.00 | 10:00:08 15/04/2026 |
| 287 |  Ndax |
NEAR/CAD | $1.38 | $1,480.46 | 10:00:09 15/04/2026 |
| 288 | Bitazza |
NEAR/THB | $1.37 | $1,456.87 | 10:00:12 15/04/2026 |
| 289 |  SushiSwap (Ethereum) |
NEAR/WETH | $1.36 | $1,319.04 | 08:48:11 15/04/2026 |
| 290 | Bitfinex |
NEAR/USDT | $1.36 | $1,283.17 | 09:59:53 15/04/2026 |
| 291 |  Uniswap v4 (Ethereum) |
ETH/NEAR | $2,351.35 | $1,144.77 | 23:28:23 14/04/2026 |
| 292 | OKX |
NEAR/TRY | $1.37 | $864.85 | 09:56:24 15/04/2026 |
| 293 | OKX |
NEAR/USDC | $1.37 | $816.82 | 09:56:53 15/04/2026 |
| 294 |  Young Platform |
NEAR/EUR | $1.38 | $749.80 | 09:57:10 15/04/2026 |
| 295 | Binance.US |
NEAR/USD | $1.38 | $734.68 | 09:59:53 15/04/2026 |
| 296 | Bybit |
NEAR/EUR | $1.38 | $673.52 | 09:54:09 15/04/2026 |
| 297 |  WazirX |
NEAR/USDT | $1.35 | $492.23 | 10:00:08 15/04/2026 |
| 298 | WazirX |
NEAR/INR | $1.37 | $485.08 | 10:00:08 15/04/2026 |
| 299 |  BTC Markets |
NEAR/AUD | $1.35 | $475.42 | 09:54:09 15/04/2026 |
| 300 | OKX |
NEAR/EUR | $1.37 | $398.90 | 09:56:24 15/04/2026 |
Thông tin thị trường giao dịch NEAR Protocol (NEAR)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:00:10 15/04/2026, cặp giao dịch NEAR/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $623,673,578 với tỷ giá $1.37.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.
Cặp: Tên cặp giao dịch NEAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.