Tiền ảo: 38,340 Sàn giao dịch: 955 Vốn hóa: $2,224,140,698,765 Khối lượng (24h): $72,126,696,272 Thị phần: BTC: 58.5%, ETH: 10.2%
NEAR Protocol (NEAR)NEAR Protocol NEAR
Xếp hạng #30 05:53:00 15/07/2026
Giá NEAR Protocol (NEAR)
$2.01 6.32%
0.00003105 BTC 53,292 VND
Thấp: $1.88 Cao: $2.05

Thị trường NEAR Protocol (NEAR)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 SunX SunX NEAR/USDT $2.02 $1,445,487,551 05:00:11 15/07/2026
2 Binance Binance NEAR/USDT $2.01 $170,746,684 04:54:16 15/07/2026
3 OrangeX OrangeX NEAR/USDT $2.01 $132,382,016 04:57:15 15/07/2026
4 Ju.com Ju.com NEAR/USDT $2.01 $99,763,333 05:00:15 15/07/2026
5 KTX KTX NEAR/USDT $2.02 $96,536,372 05:00:15 15/07/2026
6 Bybit Bybit NEAR/USDT $2.01 $91,420,480 04:54:17 15/07/2026
7 BTCC BTCC NEAR/USDT $2.02 $87,974,120 04:57:16 15/07/2026
8 COINSPACE COINSPACE NEAR/USDT $2.01 $85,373,370 05:00:11 15/07/2026
9 Blockfinex Blockfinex NEAR/USDT $2.01 $72,534,682 05:00:15 15/07/2026
10 idax exchange idax exchange NEAR/USDT $2.01 $72,517,101 05:00:17 15/07/2026
11 WHXEX WHXEX NEAR/USDT $2.01 $72,516,355 05:00:16 15/07/2026
12 CoinW CoinW NEAR/USDT $2.02 $70,209,103 04:57:17 15/07/2026
13 FameEX FameEX NEAR/USDT $2.01 $67,697,604 04:57:18 15/07/2026
14 AstralX AstralX NEAR/USDT $2.02 $59,539,066 04:57:15 15/07/2026
15 Koinbay Koinbay NEAR/USDT $5.18 $58,324,739 04:51:15 15/07/2026
16 BVOX BVOX NEAR/USDT $2.01 $55,953,126 04:57:15 15/07/2026
17 BiKing BiKing NEAR/USDT $2.01 $53,153,369 05:00:16 15/07/2026
18 Batonex Batonex NEAR/USDT $2.01 $50,620,417 05:00:16 15/07/2026
19 Ourbit Ourbit NEAR/USDT $2.01 $46,639,357 04:57:16 15/07/2026
20 MSX MSX NEAR/USD $2.01 $42,438,186 05:00:52 15/07/2026
21 TruBit Pro Exchange TruBit Pro Exchange NEAR/USDT $2.01 $38,360,385 05:00:15 15/07/2026
22 MEXC MEXC NEAR/USDT $2.01 $37,528,746 04:54:16 15/07/2026
23 Binance Binance NEAR/USDT $2.02 $35,564,654 04:56:42 15/07/2026
24 CEEX exchange CEEX exchange NEAR/USDT $2.01 $32,197,335 05:00:12 15/07/2026
25 Toobit Toobit NEAR/USDT $2.01 $30,839,678 04:57:17 15/07/2026
26 Tapbit Tapbit NEAR/USDT $2.02 $27,583,037 04:57:15 15/07/2026
27 Zoomex Zoomex NEAR/USDT $2.01 $27,382,492 04:57:16 15/07/2026
28 Echobit Echobit NEAR/USDT $2.01 $27,064,274 04:57:16 15/07/2026
29 Websea Websea NEAR/USDT $2.01 $26,265,321 04:57:16 15/07/2026
30 Batonex Batonex NEAR/USDT $2.02 $26,116,588 05:00:07 15/07/2026
31 KuCoin KuCoin NEAR/USDT $2.02 $25,391,998 04:56:53 15/07/2026
32 LBank LBank NEAR/USDT $2.01 $24,893,747 04:57:16 15/07/2026
33 DigiFinex DigiFinex NEAR/USDT $2.01 $24,235,495 05:00:16 15/07/2026
34 Biconomy.com Biconomy.com NEAR/USDT $2.02 $23,755,652 04:48:15 15/07/2026
35 B2Z Exchange B2Z Exchange NEAR/USD $2.01 $23,029,975 05:00:15 15/07/2026
36 BTSE BTSE NEAR/USDT $2.01 $22,970,928 04:54:15 15/07/2026
37 BITmarkets BITmarkets NEAR/USDT $2.01 $22,175,090 05:00:15 15/07/2026
38 Bitget Bitget NEAR/USDT $2.01 $22,100,691 04:54:16 15/07/2026
39 Cofinex Cofinex NEAR/USDT $2.01 $22,068,890 05:00:17 15/07/2026
40 CrypFine CrypFine NEAR/USDT $2.01 $21,992,862 04:57:22 15/07/2026
41 YEX YEX NEAR/USDT $2.01 $21,841,228 05:00:16 15/07/2026
42 WhiteBIT WhiteBIT NEAR/USDT $2.02 $19,449,371 04:51:15 15/07/2026
43 Hyperliquid Hyperliquid NEAR/USDC $2.02 $19,063,436 04:57:26 15/07/2026
44 BTCC BTCC NEAR/USDT $2.02 $17,817,394 04:57:12 15/07/2026
45 4E 4E NEAR/USDT $2.02 $17,566,746 05:00:07 15/07/2026
46 AstralX AstralX NEAR/USDT $2.02 $17,235,540 05:00:12 15/07/2026
47 Hotcoin Hotcoin NEAR/USDT $2.02 $16,966,016 04:57:18 15/07/2026
48 BlockFin BlockFin NEAR/USDT $2.01 $16,910,011 05:00:15 15/07/2026
49 BingX BingX NEAR/USDT $2.01 $14,908,043 04:57:18 15/07/2026
50 WOO X Pro WOO X Pro NEAR/USDT $2.01 $14,853,529 05:00:16 15/07/2026
51 CoinW CoinW NEAR/USDT $2.01 $14,739,585 04:54:08 15/07/2026
52 Bitbase Bitbase NEAR/USDT $2.01 $13,461,890 04:54:17 15/07/2026
53 Coinbase Exchange Coinbase Exchange NEAR/USD $2.02 $12,635,391 04:57:00 15/07/2026
54 Websea Websea NEAR/USDT $2.02 $10,752,754 04:51:11 15/07/2026
55 KCEX KCEX NEAR/USDT $2.01 $10,114,493 04:57:15 15/07/2026
56 Bitunix Bitunix NEAR/USDT $2.02 $9,934,461 04:57:16 15/07/2026
57 Binance Binance NEAR/USDC $2.01 $9,552,258 04:54:16 15/07/2026
58 YUBIT YUBIT NEAR/USDT $2.01 $9,431,384 04:57:15 15/07/2026
59 Toobit Toobit NEAR/USDT $2.02 $9,296,684 04:57:08 15/07/2026
60 Gate Gate NEAR/USDT $2.02 $9,136,101 04:56:24 15/07/2026
61 Bitbaby Bitbaby NEAR/USDT $2.01 $9,082,261 05:00:16 15/07/2026
62 KuCoin KuCoin NEAR/USDT $2.01 $8,985,191 04:54:19 15/07/2026
63 EasiCoin EasiCoin NEAR/USDT $2.01 $8,978,186 05:00:17 15/07/2026
64 BlockFin BlockFin NEAR/USDT $2.02 $8,751,781 05:00:07 15/07/2026
65 Coinlocally Coinlocally NEAR/USDT $2.00 $8,284,223 05:00:17 15/07/2026
66 UZX UZX NEAR/USDT $2.01 $8,265,100 04:54:08 15/07/2026
67 SuperEx SuperEx NEAR/USDT $2.02 $7,434,167 04:57:09 15/07/2026
68 YUBIT YUBIT NEAR/USDT $2.01 $7,364,260 04:57:10 15/07/2026
69 BitGW Exchange BitGW Exchange NEAR/USDT $2.01 $6,916,226 04:54:08 15/07/2026
70 BitradeX BitradeX NEAR/USDT $2.01 $6,870,491 04:57:07 15/07/2026
71 BingX BingX NEAR/USDC $2.02 $6,552,303 04:57:18 15/07/2026
72 OKX OKX NEAR/USDT $2.02 $6,504,726 04:56:24 15/07/2026
73 Poloniex Poloniex NEAR/USDT $2.02 $6,269,561 04:59:53 15/07/2026
74 Upbit Upbit NEAR/KRW $1.99 $5,789,462 04:56:53 15/07/2026
75 WhiteBIT WhiteBIT NEAR/USDT $2.02 $5,746,462 04:51:07 15/07/2026
76 Coinbase Derivatives Exchange Coinbase Derivatives Exchange NEAR/USD $2.02 $5,533,542 05:00:50 15/07/2026
77 BloFin BloFin NEAR/USDT $2.01 $5,345,701 04:57:07 15/07/2026
78 LBank LBank NEAR/USDT $2.02 $5,223,502 04:57:11 15/07/2026
79 Phemex Phemex NEAR/USDT $2.02 $5,222,147 04:57:16 15/07/2026
80 CrypFine CrypFine NEAR/USDT $2.01 $5,104,621 04:57:12 15/07/2026
81 HTX HTX NEAR/USDT $2.01 $5,056,225 04:59:25 15/07/2026
82 CRMClick CRMClick NEAR/USDT $2.01 $5,053,801 05:00:11 15/07/2026
83 Bybit Bybit NEAR/USDT $2.01 $4,977,175 04:54:12 15/07/2026
84 OneEx OneEx NEAR/USDT $2.02 $4,957,589 05:00:15 15/07/2026
85 BitTap BitTap NEAR/USDT $2.01 $4,773,656 05:00:23 15/07/2026
86 Azbit Azbit NEAR/USDT $2.02 $4,736,755 04:57:10 15/07/2026
87 BloFin BloFin NEAR/USDT $2.01 $4,599,440 04:57:16 15/07/2026
88 WEEX WEEX NEAR/USDT $2.02 $4,505,487 04:57:09 15/07/2026
89 B2Z Exchange B2Z Exchange NEAR/USD $2.02 $4,155,048 05:00:11 15/07/2026
90 BITmarkets BITmarkets NEAR/USD $2.02 $4,154,934 05:00:11 15/07/2026
91 Aivora Exchange Aivora Exchange NEAR/USDT $1.22 $4,139,528 05:00:16 15/07/2026
92 x.me Exchange x.me Exchange NEAR/USDT $2.02 $4,023,201 04:57:18 15/07/2026
93 Echobit Echobit NEAR/USDT $2.01 $3,973,829 04:57:08 15/07/2026
94 Bitrue Bitrue NEAR/USDT $2.01 $3,766,784 04:57:16 15/07/2026
95 Gate Gate NEAR/USDT $2.01 $3,689,851 04:54:20 15/07/2026
96 Binance Binance NEAR/USDC $2.01 $3,673,193 04:56:42 15/07/2026
97 Ju.com Ju.com NEAR/USDT $2.02 $3,599,969 05:00:10 15/07/2026
98 DigiFinex DigiFinex NEAR/USDT $2.01 $3,514,668 05:00:07 15/07/2026
99 ASTX ASTX NEAR/USDT $2.02 $3,496,964 05:00:13 15/07/2026
100 Phemex Phemex NEAR/USDT $2.02 $3,465,893 04:57:08 15/07/2026
101 BitMart BitMart NEAR/USDT $2.02 $3,435,688 04:57:12 15/07/2026
102 Hibt Hibt NEAR/USDT $2.02 $3,404,241 04:48:10 15/07/2026
103 Hotcoin Hotcoin NEAR/USDT $2.02 $3,258,779 05:00:00 15/07/2026
104 IBIT Global IBIT Global NEAR/USDT $2.01 $3,180,000 05:00:11 15/07/2026
105 Tapbit Tapbit NEAR/USDT $2.01 $3,158,257 04:57:10 15/07/2026
106 BTSE BTSE NEAR/USDT $2.01 $3,151,649 04:57:15 15/07/2026
107 B2Z Exchange B2Z Exchange NEAR/USDT $2.02 $3,042,109 05:00:11 15/07/2026
108 BITmarkets BITmarkets NEAR/USDT $2.02 $3,041,386 05:00:11 15/07/2026
109 FameEX FameEX NEAR/USDT $2.02 $2,922,100 04:57:07 15/07/2026
110 EVEDEX EVEDEX NEAR/USD $2.01 $2,834,951 05:00:15 15/07/2026
111 XT.COM XT.COM NEAR/USDT $2.02 $2,820,278 04:57:08 15/07/2026
112 Extended Extended NEAR/USD $2.02 $2,566,485 05:00:16 15/07/2026
113 Bitget Bitget NEAR/USDT $2.01 $2,475,293 04:54:52 15/07/2026
114 AllinX AllinX NEAR/USDT $2.01 $2,467,120 05:00:12 15/07/2026
115 Kraken Kraken NEAR/USD $2.02 $2,375,438 04:59:55 15/07/2026
116 Biconomy.com Biconomy.com NEAR/USDT $2.02 $2,283,362 04:48:12 15/07/2026
117 Bitcastle Bitcastle NEAR/USDT $2.01 $2,279,552 05:00:08 15/07/2026
118 4E 4E NEAR/USDT $2.01 $2,189,235 05:00:15 15/07/2026
119 Lighter Lighter NEAR/USDC $2.02 $2,132,050 04:57:15 15/07/2026
120 Binance Binance NEAR/USD $2.01 $2,054,801 04:54:50 15/07/2026
121 BitKan BitKan NEAR/USDT $2.01 $1,997,517 05:00:10 15/07/2026
122 Coinbase International Exchange Coinbase International Exchange NEAR/USDC $2.01 $1,971,631 05:00:16 15/07/2026
123 Ourbit Ourbit NEAR/USDT $2.01 $1,944,444 04:57:07 15/07/2026
124 KTX KTX NEAR/USDT $2.02 $1,906,620 05:00:12 15/07/2026
125 Bitcastle Bitcastle NEAR/USDT $2.01 $1,839,527 05:00:18 15/07/2026
126 AlphaX AlphaX NEAR/USDT $2.01 $1,819,271 05:00:17 15/07/2026
127 Deepcoin Deepcoin NEAR/USDT $2.02 $1,808,124 04:57:15 15/07/2026
128 Bitvavo Bitvavo NEAR/EUR $2.01 $1,792,642 04:57:13 15/07/2026
129 WOO X Pro WOO X Pro NEAR/USDT $2.01 $1,737,125 05:00:07 15/07/2026
130 Bitbaby Bitbaby NEAR/USDT $2.02 $1,664,704 05:00:07 15/07/2026
131 Aster Aster NEAR/USDT $2.02 $1,603,554 04:54:15 15/07/2026
132 BVOX BVOX NEAR/USDT $2.01 $1,391,824 04:57:11 15/07/2026
133 YEX YEX NEAR/USD $2.01 $1,375,945 05:00:16 15/07/2026
134 MEXC MEXC NEAR/USDT $2.02 $1,348,012 04:54:08 15/07/2026
135 XXKK XXKK NEAR/USDT $2.02 $1,341,778 05:00:08 15/07/2026
136 WOO X Pro WOO X Pro NEAR/USD $2.01 $1,327,064 05:00:16 15/07/2026
137 BingX BingX NEAR/USDT $2.01 $1,211,110 04:57:07 15/07/2026
138 Grvt Grvt NEAR/USDT $1.97 $1,163,050 16:48:16 14/07/2026
139 Pionex Pionex NEAR/USDT $2.02 $1,131,960 04:57:16 15/07/2026
140 BitDelta BitDelta NEAR/USDT $2.02 $1,113,872 05:00:13 15/07/2026
141 SunX SunX NEAR/USDT $1.95 $976,080 05:00:16 15/07/2026
142 Bithumb Bithumb NEAR/KRW $1.99 $940,263 04:59:53 15/07/2026
143 WhiteBIT WhiteBIT NEAR/WBT $2.02 $921,855 04:51:07 15/07/2026
144 BYDFi BYDFi NEAR/USDT $2.01 $861,506 05:00:07 15/07/2026
145 Koinbay Koinbay NEAR/USDT $2.02 $843,854 04:51:09 15/07/2026
146 BitMEX BitMEX NEAR/USDT $2.02 $834,657 04:57:15 15/07/2026
147 Blockfinex Blockfinex NEAR/USDT $2.01 $830,800 05:00:10 15/07/2026
148 XT.COM XT.COM NEAR/USD $2.01 $820,594 04:57:40 15/07/2026
149 Backpack Exchange Backpack Exchange NEAR/USDC $2.02 $778,627 04:57:15 15/07/2026
150 Bitunix Bitunix NEAR/USDT $2.01 $747,360 04:57:11 15/07/2026
151 Binance Binance NEAR/TRY $2.01 $740,328 04:56:42 15/07/2026
152 Biconomy.com Biconomy.com NEAR/USDC $2.02 $733,140 04:48:12 15/07/2026
153 WhiteBIT WhiteBIT NEAR/USDC $2.02 $722,898 04:51:07 15/07/2026
154 LeveX LeveX NEAR/USDT $2.01 $708,775 05:00:15 15/07/2026
155 KCEX KCEX NEAR/USDT $2.02 $708,493 04:57:07 15/07/2026
156 ApeX Omni ApeX Omni NEAR/USDT $2.02 $686,495 05:00:15 15/07/2026
157 Binance Binance NEAR/JPY $2.01 $685,170 04:56:42 15/07/2026
158 HitBTC HitBTC NEAR/USDT $2.02 $650,912 05:00:12 15/07/2026
159 FMFW.io FMFW.io NEAR/USDT $2.02 $650,862 05:00:10 15/07/2026
160 Gleec BTC Gleec BTC NEAR/USDT $2.02 $650,776 05:00:10 15/07/2026
161 BitTap BitTap NEAR/USDT $2.02 $618,333 04:57:07 15/07/2026
162 Paribu Paribu NEAR/TRY $2.01 $573,760 04:59:53 15/07/2026
163 HyperPay Futures HyperPay Futures NEAR/USDT $2.01 $562,743 05:00:17 15/07/2026
164 MGBX MGBX NEAR/USDT $2.02 $547,770 04:57:12 15/07/2026
165 Bitbaby Bitbaby NEAR/USDC $2.01 $538,868 05:00:16 15/07/2026
166 CoinTR CoinTR NEAR/USDT $2.02 $534,395 05:00:11 15/07/2026
167 Bitfinex Bitfinex NEAR/USDT $2.02 $523,424 04:57:15 15/07/2026
168 ZKE ZKE NEAR/USDT $2.01 $498,553 05:00:13 15/07/2026
169 WEEX WEEX NEAR/USDC $2.01 $492,853 04:57:09 15/07/2026
170 Bitkub Bitkub NEAR/THB $2.01 $492,693 04:57:07 15/07/2026
171 PointPay PointPay NEAR/USDT $2.02 $491,417 04:57:07 15/07/2026
172 Kraken Kraken NEAR/EUR $2.02 $463,965 04:59:55 15/07/2026
173 Bit2Me Bit2Me NEAR/EUR $2.02 $451,581 04:57:08 15/07/2026
174 Bitunix Bitunix NEAR/USDC $2.01 $444,989 04:57:16 15/07/2026
175 Binance TR Binance TR NEAR/TRY $2.01 $399,018 04:57:12 15/07/2026
176 Pionex Pionex NEAR/USDT $2.01 $398,888 04:57:08 15/07/2026
177 Bybit Bybit NEAR/USD $2.01 $397,521 04:54:17 15/07/2026
178 Bitrue Bitrue NEAR/USDT $2.02 $391,340 04:57:10 15/07/2026
179 BITmarkets BITmarkets NEAR/USDC $2.01 $373,918 05:00:11 15/07/2026
180 B2Z Exchange B2Z Exchange NEAR/USDC $2.02 $373,558 05:00:11 15/07/2026
181 XT.COM XT.COM NEAR/USDC $2.01 $367,308 04:57:08 15/07/2026
182 Coincall Coincall NEAR/USD $2.01 $356,620 05:00:15 15/07/2026
183 Picol Picol NEAR/USDT $2.02 $351,251 05:00:11 15/07/2026
184 BYDFi BYDFi NEAR/USDT $2.01 $346,119 05:00:16 15/07/2026
185 ASTX ASTX NEAR/USDT $2.01 $317,132 05:00:16 15/07/2026
186 PrimeXBT PrimeXBT NEAR/USDT $2.01 $284,387 05:00:16 15/07/2026
187 Bitbase Bitbase NEAR/USDT $2.02 $265,043 04:57:07 15/07/2026
188 Binance Binance NEAR/BTC $2.02 $255,400 04:56:42 15/07/2026
189 Pacifica Pacifica NEAR/USD $2.02 $247,939 05:00:15 15/07/2026
190 Bitazza Bitazza NEAR/USDT $2.01 $235,559 05:00:08 15/07/2026
191 ICRYPEX ICRYPEX NEAR/USDT $2.01 $225,896 05:00:11 15/07/2026
192 BiFinance BiFinance NEAR/USDT $2.02 $221,784 04:57:09 15/07/2026
193 OKX OKX NEAR/USDC $2.02 $218,657 04:56:24 15/07/2026
194 Cofinex Cofinex NEAR/USD $2.02 $218,523 05:00:17 15/07/2026
195 WhiteBIT WhiteBIT NEAR/TRY $2.01 $215,007 04:51:07 15/07/2026
196 CoinCola CoinCola NEAR/USDT $2.01 $213,786 05:00:10 15/07/2026
197 MEXC MEXC NEAR/USDC $2.01 $187,437 04:54:16 15/07/2026
198 Binance TH Binance TH NEAR/USDT $2.02 $185,664 04:57:07 15/07/2026
199 Crypto.com Exchange Crypto.com Exchange NEAR/USD $2.01 $174,349 04:57:11 15/07/2026
200 BtcTurk | Kripto BtcTurk | Kripto NEAR/TRY $2.01 $159,886 04:59:23 15/07/2026
201 Bitstamp by Robinhood Bitstamp by Robinhood NEAR/USD $2.02 $154,859 04:59:53 15/07/2026
202 Deepcoin Deepcoin NEAR/USDT $2.01 $143,048 04:57:07 15/07/2026
203 WhiteBIT WhiteBIT NEAR/EUR $2.02 $134,979 04:51:07 15/07/2026
204 Bullish Bullish NEAR/USDC $2.02 $134,640 05:00:10 15/07/2026
205 BingX BingX NEAR/USDC $2.02 $132,152 04:57:07 15/07/2026
206 Crypto.com Exchange Crypto.com Exchange NEAR/USDT $2.02 $130,124 04:57:11 15/07/2026
207 CoinEx CoinEx NEAR/USDT $2.01 $128,807 04:59:53 15/07/2026
208 HTX HTX NEAR/USDT $2.01 $120,831 04:48:17 15/07/2026
209 Bitbase Bitbase NEAR/USDC $2.02 $115,639 04:57:07 15/07/2026
210 WhiteBIT WhiteBIT NEAR/UAH $1.94 $114,175 04:51:07 15/07/2026
211 Coinbase Exchange Coinbase Exchange NEAR/USDT $2.01 $110,512 04:56:30 15/07/2026
212 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) NEAR/USDC $2.02 $100,029 04:03:23 15/07/2026
213 Orderly Orderly NEAR/USDC $2.02 $99,975.35 05:00:16 15/07/2026
214 MemeMax MemeMax NEAR/USDC $2.01 $99,959.16 05:00:15 15/07/2026
215 BYDFi BYDFi NEAR/USDC $2.01 $95,777.89 05:00:16 15/07/2026
216 Bitrue Bitrue NEAR/USDC $2.02 $95,518.08 04:57:10 15/07/2026
217 Bitfinex Bitfinex NEAR/USD $2.03 $95,130.90 04:59:24 15/07/2026
218 MEXC MEXC NEAR/USD1 $2.01 $92,263.56 04:54:16 15/07/2026
219 LeveX LeveX NEAR/USDT $2.01 $84,401.13 05:00:09 15/07/2026
220 OKX OKX NEAR/EUR $2.02 $77,696.61 04:56:24 15/07/2026
221 LeveX LeveX NEAR/USDC $2.01 $76,480.08 05:00:15 15/07/2026
222 dYdX v4 dYdX v4 NEAR/USD $2.02 $72,334.01 05:01:19 15/07/2026
223 Cofinex Cofinex NEAR/USDT $2.01 $72,205.35 05:00:11 15/07/2026
224 Bybit EU Bybit EU NEAR/USDC $2.02 $62,669.35 05:00:10 15/07/2026
225 BtcTurk | Kripto BtcTurk | Kripto NEAR/USDT $2.02 $62,268.70 04:59:23 15/07/2026
226 Binance Binance NEAR/EUR $2.02 $61,142.74 04:56:42 15/07/2026
227 CoinTR CoinTR NEAR/TRY $2.01 $60,252.49 05:00:11 15/07/2026
228 BITmarkets BITmarkets NEAR/IDR $2.01 $60,229.90 05:00:11 15/07/2026
229 Bybit Bybit NEAR/USDC $2.01 $54,311.93 04:54:12 15/07/2026
230 Koinpark Koinpark NEAR/USDT $2.01 $53,915.21 05:00:07 15/07/2026
231 Cofinex Cofinex NEAR/USDC $2.01 $53,827.78 05:00:17 15/07/2026
232 MEXC MEXC NEAR/USD1 $2.02 $53,248.97 04:54:08 15/07/2026
233 WOO X WOO X NEAR/USDT $2.02 $48,851.09 04:57:15 15/07/2026
234 Binance Binance NEAR/BRL $2.02 $47,693.23 04:56:54 15/07/2026
235 KuCoin KuCoin NEAR/USDC $2.02 $47,121.70 04:56:53 15/07/2026
236 Cryptonex Cryptonex NEAR/USDT $2.02 $46,491.86 05:00:11 15/07/2026
237 Crypto.com Exchange Crypto.com Exchange NEAR/USD $2.02 $44,335.93 04:39:18 15/07/2026
238 Gate Gate NEAR/USDC $2.02 $36,856.02 04:56:54 15/07/2026
239 MEXC MEXC NEAR/USDC $2.02 $36,648.68 04:54:08 15/07/2026
240 Aevo Aevo NEAR/USD $2.01 $33,633.59 05:00:16 15/07/2026
241 OKX OKX NEAR/USD $2.02 $32,645.07 04:56:24 15/07/2026
242 Bitbase Bitbase NEAR/USDC $2.01 $32,539.75 04:54:17 15/07/2026
243 Foxbit Foxbit NEAR/BRL $2.02 $29,608.77 05:00:11 15/07/2026
244 Binance Binance NEAR/USD1 $2.02 $29,276.05 04:56:54 15/07/2026
245 TRIV TRIV NEAR/IDR $2.02 $28,581.69 05:00:14 15/07/2026
246 TRIV TRIV NEAR/USDT $2.01 $28,581.09 05:00:14 15/07/2026
247 Bitcoiva Bitcoiva NEAR/USDT $2.02 $27,281.63 05:00:12 15/07/2026
248 PointPay PointPay NEAR/USDC $2.01 $26,836.22 04:57:07 15/07/2026
249 FMFW.io FMFW.io NEAR/BTC $2.01 $26,318.37 05:00:10 15/07/2026
250 Gleec BTC Gleec BTC NEAR/BTC $2.01 $26,314.91 05:00:10 15/07/2026
251 XBO.com XBO.com NEAR/USDT $2.02 $26,176.57 04:57:08 15/07/2026
252 CoinDCX CoinDCX NEAR/INR $2.08 $25,927.63 05:00:07 15/07/2026
253 Bitfinex Bitfinex NEAR/USDT $2.03 $22,607.74 04:59:53 15/07/2026
254 Tothemoon Tothemoon NEAR/USDT $2.01 $21,708.45 05:00:15 15/07/2026
255 CoinLion CoinLion NEAR/USD $2.04 $18,693.04 05:00:17 15/07/2026
256 CoinUp.io CoinUp.io NEAR/USDT $2.01 $17,527.97 04:57:16 15/07/2026
257 OKX OKX NEAR/TRY $2.02 $15,952.97 04:56:24 15/07/2026
258 Kanga Exchange Kanga Exchange NEAR/USDC $2.02 $15,471.26 04:54:08 15/07/2026
259 CEX.IO CEX.IO NEAR/USD $2.02 $14,989.64 04:54:07 15/07/2026
260 Kanga Exchange Kanga Exchange NEAR/USDT $2.02 $14,535.50 04:54:08 15/07/2026
261 Bitso Bitso NEAR/USD $2.01 $14,283.22 04:59:53 15/07/2026
262 CoinEx CoinEx NEAR/BTC $2.02 $14,258.59 04:59:23 15/07/2026
263 CEX.IO CEX.IO NEAR/USDT $2.02 $12,192.48 04:54:07 15/07/2026
264 Tokocrypto Tokocrypto NEAR/USDT $2.01 $10,441.06 04:57:11 15/07/2026
265 Tebbit Tebbit NEAR/USDT $1.87 $9,745.17 11:12:20 13/07/2026
266 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) NEAR/WETH $2.02 $9,229.64 02:30:35 15/07/2026
267 SushiSwap (Ethereum) SushiSwap (Ethereum) NEAR/WETH $2.02 $7,594.12 03:09:11 15/07/2026
268 KuCoin KuCoin NEAR/BTC $2.02 $7,543.18 04:56:23 15/07/2026
269 Koinpark Koinpark NEAR/INR $2.10 $7,210.98 05:00:07 15/07/2026
270 Gate Gate NEAR/ETH $2.02 $7,092.72 04:56:24 15/07/2026
271 BYDFi BYDFi NEAR/USDC $2.01 $6,917.68 05:00:07 15/07/2026
272 Coinone Coinone NEAR/KRW $2.03 $5,890.28 04:57:11 15/07/2026
273 Flipster Flipster NEAR/USDT $2.02 $5,679.52 05:00:19 15/07/2026
274 Binance.US Binance.US NEAR/USDT $2.01 $4,730.09 04:59:23 15/07/2026
275 Indodax Indodax NEAR/IDR $2.02 $4,627.77 04:59:24 15/07/2026
276 Binance Binance NEAR/U $2.02 $3,708.80 04:56:42 15/07/2026
277 CoinEx CoinEx NEAR/USDC $2.02 $3,529.04 04:59:23 15/07/2026
278 Korbit Korbit NEAR/KRW $2.00 $3,165.42 04:57:08 15/07/2026
279 BTC Markets BTC Markets NEAR/AUD $2.04 $3,084.05 04:42:11 15/07/2026
280 ADEN ADEN NEAR/USDT $2.02 $2,218.02 05:00:54 15/07/2026
281 Ndax Ndax NEAR/CAD $2.03 $2,076.88 05:00:07 15/07/2026
282 CoinDCX CoinDCX NEAR/USDT $2.01 $1,964.58 05:00:07 15/07/2026
283 Paradex Paradex NEAR/USD $2.02 $1,877.46 05:00:16 15/07/2026
284 Remitano Remitano NEAR/USDT $2.02 $1,664.28 05:00:09 15/07/2026
285 Binance.US Binance.US NEAR/USD $2.05 $1,535.39 04:59:23 15/07/2026
286 Bitazza Bitazza NEAR/THB $2.01 $1,508.27 05:00:08 15/07/2026
287 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/NEAR $1,863.45 $1,270.23 21:38:23 14/07/2026
288 EXMO EXMO NEAR/USDC $2.02 $1,211.31 04:57:07 15/07/2026
289 EXMO.ME EXMO.ME NEAR/USDC $2.02 $1,211.27 05:00:11 15/07/2026
290 Bitlo Bitlo NEAR/TRY $2.01 $895.36 05:00:08 15/07/2026
291 CoinLion CoinLion NEAR/USDC $1.99 $771.26 05:00:17 15/07/2026
292 KoinBX KoinBX NEAR/INR $1.12 $525.91 05:00:09 15/07/2026
293 EXMO EXMO NEAR/USDT $1.91 $192.57 04:57:07 15/07/2026
294 EXMO.ME EXMO.ME NEAR/USDT $1.91 $192.57 05:00:11 15/07/2026
295 Bitstamp by Robinhood Bitstamp by Robinhood NEAR/EUR $1.98 $122.81 04:59:53 15/07/2026
296 CEX.IO CEX.IO NEAR/USDC $2.02 $26.91 04:54:07 15/07/2026
297 EXMO EXMO NEAR/USD $2.00 $11.99 06:18:08 14/07/2026
298 Young Platform Young Platform NEAR/EUR $2.02 $11.65 05:00:11 15/07/2026
299 Upbit Upbit NEAR/BTC $2.01 $6.85 04:56:53 15/07/2026
300 WazirX WazirX NEAR/USDT $2.02 $4.22 05:00:11 15/07/2026

Thông tin thị trường giao dịch NEAR Protocol (NEAR)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 05:00:11 15/07/2026, cặp giao dịch NEAR/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,445,487,551 với tỷ giá $2.02.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.

Cặp: Tên cặp giao dịch NEAR với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch NEAR Protocol (NEAR) Cặp giao dịch NEAR Protocol (NEAR) - GiaCoin.com
4.3 trên 1042 đánh giá