Tiền ảo: 38,056 Sàn giao dịch: 948 Vốn hóa: $2,109,910,174,695 Khối lượng (24h): $97,883,835,855 Thị phần: BTC: 58.3%, ETH: 9.4%
NEAR Protocol (NEAR)NEAR Protocol NEAR
Xếp hạng #31 17:43:00 25/06/2026
Giá NEAR Protocol (NEAR)
$1.94 -1.01%
0.00003153 BTC 51,184 VND
Thấp: $1.86 Cao: $1.97

Thị trường NEAR Protocol (NEAR)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 SunX SunX NEAR/USDT $1.95 $998,724,171 17:00:12 25/06/2026
2 Binance Binance NEAR/USDT $1.95 $138,532,710 16:54:17 25/06/2026
3 KTX KTX NEAR/USDT $1.95 $133,242,957 17:00:15 25/06/2026
4 OrangeX OrangeX NEAR/USDT $1.95 $106,228,058 16:57:15 25/06/2026
5 Ju.com Ju.com NEAR/USDT $1.94 $82,757,207 17:00:16 25/06/2026
6 BTCC BTCC NEAR/USDT $1.95 $78,525,328 16:57:16 25/06/2026
7 Bybit Bybit NEAR/USDT $1.95 $77,383,503 16:54:16 25/06/2026
8 COINSPACE COINSPACE NEAR/USDT $1.95 $71,971,313 17:00:09 25/06/2026
9 idax exchange idax exchange NEAR/USDT $1.95 $68,886,518 17:00:17 25/06/2026
10 Blockfinex Blockfinex NEAR/USDT $1.95 $68,885,312 17:00:15 25/06/2026
11 WHXEX WHXEX NEAR/USDT $1.95 $68,885,312 17:00:16 25/06/2026
12 CoinW CoinW NEAR/USDT $1.95 $65,954,516 16:57:17 25/06/2026
13 Koinbay Koinbay NEAR/USDT $5.17 $58,265,154 16:57:15 25/06/2026
14 FameEX FameEX NEAR/USDT $1.95 $55,199,733 16:51:18 25/06/2026
15 Bitbase Bitbase NEAR/USDT $1.95 $52,141,452 16:42:07 25/06/2026
16 BVOX BVOX NEAR/USDT $1.95 $45,645,511 16:57:15 25/06/2026
17 BiKing BiKing NEAR/USDT $1.95 $45,345,155 17:00:16 25/06/2026
18 TruBit Pro Exchange TruBit Pro Exchange NEAR/USDT $1.95 $43,887,929 17:00:15 25/06/2026
19 Batonex Batonex NEAR/USDT $1.95 $41,242,459 17:00:16 25/06/2026
20 Ourbit Ourbit NEAR/USDT $1.95 $37,163,787 16:57:16 25/06/2026
21 WhiteBIT WhiteBIT NEAR/USDT $1.95 $33,424,596 16:54:15 25/06/2026
22 Binance Binance NEAR/USDT $1.95 $32,671,700 16:56:54 25/06/2026
23 Echobit Echobit NEAR/USDT $1.95 $31,899,628 16:57:16 25/06/2026
24 Tapbit Tapbit NEAR/USDT $1.95 $31,237,155 16:57:15 25/06/2026
25 Cofinex Cofinex NEAR/USDT $1.95 $28,996,565 17:00:15 25/06/2026
26 Bitget Bitget NEAR/USDT $1.95 $28,945,237 16:54:15 25/06/2026
27 Hyperliquid Hyperliquid NEAR/USD $1.95 $28,829,564 16:54:26 25/06/2026
28 MSX MSX NEAR/USD $1.94 $28,197,069 17:03:50 25/06/2026
29 BingX BingX NEAR/USDT $1.95 $27,557,632 16:57:17 25/06/2026
30 Toobit Toobit NEAR/USDT $1.95 $26,437,230 16:57:18 25/06/2026
31 KuCoin KuCoin NEAR/USDT $1.95 $26,359,667 16:56:53 25/06/2026
32 MEXC MEXC NEAR/USDT $1.95 $23,857,577 16:57:15 25/06/2026
33 Zoomex Zoomex NEAR/USDT $1.95 $23,221,428 16:51:15 25/06/2026
34 Batonex Batonex NEAR/USDT $1.95 $23,156,494 17:00:07 25/06/2026
35 LBank LBank NEAR/USDT $1.95 $22,115,416 16:57:15 25/06/2026
36 Websea Websea NEAR/USDT $1.95 $21,655,116 16:57:17 25/06/2026
37 BTSE BTSE NEAR/USDT $1.95 $21,268,926 16:48:15 25/06/2026
38 B2Z Exchange B2Z Exchange NEAR/USD $1.95 $20,557,060 17:00:16 25/06/2026
39 BITmarkets BITmarkets NEAR/USDT $1.95 $20,545,961 17:00:15 25/06/2026
40 Biconomy.com Biconomy.com NEAR/USDT $1.95 $19,727,649 16:57:15 25/06/2026
41 BlockFin BlockFin NEAR/USDT $1.95 $19,689,020 16:57:15 25/06/2026
42 WhiteBIT WhiteBIT NEAR/USDT $1.95 $19,279,035 16:54:07 25/06/2026
43 Coinlocally Coinlocally NEAR/USDT $1.95 $18,827,765 17:00:16 25/06/2026
44 YEX YEX NEAR/USDT $1.95 $18,270,971 17:00:16 25/06/2026
45 DigiFinex DigiFinex NEAR/USDT $1.95 $18,082,725 17:00:16 25/06/2026
46 CrypFine CrypFine NEAR/USDT $1.95 $17,996,496 16:57:19 25/06/2026
47 AstralX AstralX NEAR/USDT $1.95 $16,915,532 16:57:08 25/06/2026
48 BitMart BitMart NEAR/USDT $1.95 $16,666,500 16:57:15 25/06/2026
49 BTCC BTCC NEAR/USDT $1.95 $16,272,102 16:57:08 25/06/2026
50 4E 4E NEAR/USDT $1.95 $16,187,189 17:00:10 25/06/2026
51 Hotcoin Hotcoin NEAR/USDT $1.95 $15,035,868 16:57:20 25/06/2026
52 4E 4E NEAR/USDT $1.95 $14,366,781 17:00:15 25/06/2026
53 Bitbase Bitbase NEAR/USDT $1.95 $13,896,922 16:51:21 25/06/2026
54 CoinW CoinW NEAR/USDT $1.95 $13,439,159 16:57:07 25/06/2026
55 WOO X Pro WOO X Pro NEAR/USDT $1.95 $13,151,317 17:00:16 25/06/2026
56 BlockFin BlockFin NEAR/USDT $1.95 $11,534,780 16:57:07 25/06/2026
57 KuCoin KuCoin NEAR/USDT $1.95 $11,368,057 16:54:18 25/06/2026
58 CEEX exchange CEEX exchange NEAR/USDT $1.96 $10,830,517 17:00:10 25/06/2026
59 Binance Binance NEAR/USDC $1.95 $10,445,091 16:54:17 25/06/2026
60 ApeX Omni ApeX Omni NEAR/USDT $1.95 $10,357,637 17:03:17 25/06/2026
61 Gate Gate NEAR/USDT $1.95 $9,855,070 16:56:24 25/06/2026
62 Websea Websea NEAR/USDT $1.95 $9,285,602 16:48:12 25/06/2026
63 Bitunix Bitunix NEAR/USDT $1.95 $9,277,978 16:51:16 25/06/2026
64 Coinbase Exchange Coinbase Exchange NEAR/USD $1.95 $9,272,144 16:56:59 25/06/2026
65 AscendEX AscendEX NEAR/USDT $1.95 $9,132,727 16:48:15 25/06/2026
66 Toobit Toobit NEAR/USDT $1.95 $8,466,344 16:57:12 25/06/2026
67 YUBIT YUBIT NEAR/USDT $1.95 $8,333,983 16:57:15 25/06/2026
68 EagleX EagleX NEAR/USDT $1.95 $8,299,733 17:00:15 25/06/2026
69 EasiCoin EasiCoin NEAR/USDT $1.95 $8,275,178 17:00:16 25/06/2026
70 FameEX FameEX NEAR/USDT $1.95 $7,841,017 16:57:07 25/06/2026
71 KCEX KCEX NEAR/USDT $1.95 $7,786,064 16:57:15 25/06/2026
72 YUBIT YUBIT NEAR/USDT $1.95 $7,784,184 16:57:07 25/06/2026
73 EagleX EagleX NEAR/USDT $1.95 $7,589,706 17:00:10 25/06/2026
74 UZX UZX NEAR/USDT $1.95 $7,571,511 16:54:16 25/06/2026
75 Bitbaby Bitbaby NEAR/USDT $1.95 $7,531,396 17:00:15 25/06/2026
76 WEEX WEEX NEAR/USDT $1.95 $7,277,427 16:57:09 25/06/2026
77 BloFin BloFin NEAR/USDT $1.95 $7,133,974 16:57:10 25/06/2026
78 Bybit Bybit NEAR/USDT $1.95 $7,028,615 16:54:08 25/06/2026
79 SuperEx SuperEx NEAR/USDT $1.95 $6,774,896 17:00:10 25/06/2026
80 CRMClick CRMClick NEAR/USDT $1.95 $6,411,650 17:00:11 25/06/2026
81 HTX HTX NEAR/USDT $1.95 $6,400,380 16:59:25 25/06/2026
82 Poloniex Poloniex NEAR/USDT $1.95 $6,391,018 16:59:23 25/06/2026
83 BitTap BitTap NEAR/USDT $1.95 $6,048,032 17:00:18 25/06/2026
84 BitGW Exchange BitGW Exchange NEAR/USDT $1.95 $5,946,194 17:00:10 25/06/2026
85 OKX OKX NEAR/USDT $1.95 $5,897,237 16:56:54 25/06/2026
86 Gems Trade Gems Trade NEAR/USDT $1.95 $5,840,693 16:51:13 25/06/2026
87 Binance Binance NEAR/USDC $1.95 $5,238,176 16:56:54 25/06/2026
88 Azbit Azbit NEAR/USDT $1.95 $5,212,602 16:57:07 25/06/2026
89 OneEx OneEx NEAR/USDT $1.95 $4,903,150 17:00:15 25/06/2026
90 LBank LBank NEAR/USDT $1.95 $4,798,279 16:57:08 25/06/2026
91 CrypFine CrypFine NEAR/USDT $1.95 $4,790,627 16:57:10 25/06/2026
92 Phemex Phemex NEAR/USDT $1.95 $4,606,012 16:57:17 25/06/2026
93 BitradeX BitradeX NEAR/USDT $1.95 $4,603,865 16:54:08 25/06/2026
94 Upbit Upbit NEAR/KRW $1.92 $4,467,638 16:56:53 25/06/2026
95 Hotcoin Hotcoin NEAR/USDT $1.95 $4,371,961 16:50:56 25/06/2026
96 Aivora Exchange Aivora Exchange NEAR/USDT $1.22 $4,136,425 17:00:17 25/06/2026
97 Echobit Echobit NEAR/USDT $1.95 $3,609,062 16:57:08 25/06/2026
98 VOOX Exchange VOOX Exchange NEAR/USDT $1.95 $3,555,275 16:57:17 25/06/2026
99 IBIT Global IBIT Global NEAR/USDT $1.95 $3,482,159 17:00:08 25/06/2026
100 Ju.com Ju.com NEAR/USDT $1.95 $3,453,134 17:00:10 25/06/2026
101 BITmarkets BITmarkets NEAR/USD $1.95 $3,368,954 17:00:11 25/06/2026
102 B2Z Exchange B2Z Exchange NEAR/USD $1.95 $3,368,881 17:00:09 25/06/2026
103 BloFin BloFin NEAR/USDT $1.95 $3,361,684 16:57:16 25/06/2026
104 Gate Gate NEAR/USDT $1.95 $3,357,182 16:54:19 25/06/2026
105 BitMart BitMart NEAR/USDT $1.95 $3,355,725 16:57:11 25/06/2026
106 ASTX ASTX NEAR/USDT $1.95 $3,266,345 17:00:11 25/06/2026
107 Phemex Phemex NEAR/USDT $1.95 $3,255,116 16:57:09 25/06/2026
108 Kraken Kraken NEAR/USD $1.95 $3,201,510 16:59:54 25/06/2026
109 Bitrue Bitrue NEAR/USDT $1.95 $3,087,284 16:57:17 25/06/2026
110 DigiFinex DigiFinex NEAR/USDT $1.95 $3,062,638 17:00:10 25/06/2026
111 AstralX AstralX NEAR/USDT $1.95 $3,028,406 16:57:19 25/06/2026
112 Hibt Hibt NEAR/USDT $1.95 $2,936,078 16:54:08 25/06/2026
113 Tapbit Tapbit NEAR/USDT $1.95 $2,890,654 16:57:10 25/06/2026
114 WOO X Pro WOO X Pro NEAR/USDT $1.95 $2,727,897 17:00:07 25/06/2026
115 XT.COM XT.COM NEAR/USDT $1.95 $2,578,205 16:57:09 25/06/2026
116 Dmex Dmex NEAR/USD $2.16 $2,536,560 08:33:16 22/06/2026
117 Bitget Bitget NEAR/USDT $1.95 $2,488,296 16:54:07 25/06/2026
118 AlphaX AlphaX NEAR/USDT $1.95 $2,420,009 17:00:15 25/06/2026
119 MEXC MEXC NEAR/USDT $1.95 $2,342,427 16:57:08 25/06/2026
120 XXKK XXKK NEAR/USDT $1.95 $2,332,607 17:00:09 25/06/2026
121 EVEDEX EVEDEX NEAR/USD $1.94 $2,285,109 17:03:15 25/06/2026
122 AscendEX AscendEX NEAR/USDT $1.94 $2,221,288 16:48:07 25/06/2026
123 Coinbase International Exchange Coinbase International Exchange NEAR/USDC $1.95 $2,212,778 17:00:16 25/06/2026
124 Bitvavo Bitvavo NEAR/EUR $1.95 $2,149,902 16:57:08 25/06/2026
125 BITmarkets BITmarkets NEAR/USDT $1.95 $2,119,800 17:00:11 25/06/2026
126 Bitcastle Bitcastle NEAR/USDT $1.95 $2,106,646 17:00:11 25/06/2026
127 BTSE BTSE NEAR/USDT $1.95 $2,093,174 16:48:07 25/06/2026
128 B2Z Exchange B2Z Exchange NEAR/USDT $1.95 $2,025,782 17:00:09 25/06/2026
129 Binance Binance NEAR/USD $1.95 $2,023,782 16:54:50 25/06/2026
130 WhiteBIT WhiteBIT NEAR/WBT $1.95 $2,019,158 16:54:07 25/06/2026
131 BitKan BitKan NEAR/USDT $1.95 $1,982,001 17:00:08 25/06/2026
132 Biconomy.com Biconomy.com NEAR/USDT $1.95 $1,858,138 16:57:07 25/06/2026
133 XT.COM XT.COM NEAR/USD $1.95 $1,819,747 16:57:40 25/06/2026
134 Ourbit Ourbit NEAR/USDT $1.95 $1,804,947 16:51:08 25/06/2026
135 BVOX BVOX NEAR/USDT $1.95 $1,637,364 16:57:07 25/06/2026
136 Bitbaby Bitbaby NEAR/USDT $1.95 $1,562,010 17:00:07 25/06/2026
137 Deepcoin Deepcoin NEAR/USDT $1.95 $1,392,390 16:57:15 25/06/2026
138 Grvt Grvt NEAR/USDT $1.96 $1,362,110 15:30:24 25/06/2026
139 Lighter Lighter NEAR/USDC $1.95 $1,249,136 16:57:15 25/06/2026
140 Bitcastle Bitcastle NEAR/USDT $1.95 $1,227,678 17:00:19 25/06/2026
141 BingX BingX NEAR/USDT $1.95 $1,103,221 16:57:07 25/06/2026
142 YEX YEX NEAR/USD $1.95 $1,087,521 17:00:16 25/06/2026
143 BitDelta BitDelta NEAR/USDT $1.95 $1,073,392 17:00:07 25/06/2026
144 EasiCoin EasiCoin NEAR/USDT $1.95 $1,032,055 17:00:08 25/06/2026
145 SunX SunX NEAR/USDT $1.95 $975,195 17:03:16 25/06/2026
146 Pionex Pionex NEAR/USDT $1.95 $971,276 16:57:16 25/06/2026
147 WOO X Pro WOO X Pro NEAR/USD $1.95 $968,363 17:00:16 25/06/2026
148 WEEX WEEX NEAR/USDC $1.95 $964,929 16:57:09 25/06/2026
149 Orderly Orderly NEAR/USDC $1.95 $928,360 17:03:16 25/06/2026
150 MemeMax MemeMax NEAR/USDC $1.95 $928,261 17:03:15 25/06/2026
151 Backpack Exchange Backpack Exchange NEAR/USDC $1.95 $913,776 16:57:16 25/06/2026
152 Bithumb Bithumb NEAR/KRW $1.92 $876,884 16:59:54 25/06/2026
153 Binance Binance NEAR/TRY $1.95 $839,579 16:56:54 25/06/2026
154 Koinbay Koinbay NEAR/USDT $1.95 $780,449 16:57:10 25/06/2026
155 BYDFi BYDFi NEAR/USDT $1.95 $772,754 16:57:07 25/06/2026
156 Aster Aster NEAR/USDT $1.95 $770,084 16:54:15 25/06/2026
157 Blockfinex Blockfinex NEAR/USDT $1.95 $769,341 17:00:10 25/06/2026
158 EXMO EXMO NEAR/USDT $1.95 $725,562 16:57:08 25/06/2026
159 EXMO.ME EXMO.ME NEAR/USDT $1.94 $721,446 17:00:10 25/06/2026
160 Biconomy.com Biconomy.com NEAR/USDC $1.95 $711,951 16:57:07 25/06/2026
161 PointPay PointPay NEAR/USDT $1.95 $703,767 16:57:08 25/06/2026
162 Bitunix Bitunix NEAR/USDT $1.95 $684,095 16:51:07 25/06/2026
163 LeveX LeveX NEAR/USDT $1.95 $661,283 17:00:16 25/06/2026
164 KCEX KCEX NEAR/USDT $1.95 $654,836 16:57:08 25/06/2026
165 Paribu Paribu NEAR/TRY $1.95 $635,582 16:59:53 25/06/2026
166 WhiteBIT WhiteBIT NEAR/USDC $1.95 $621,985 16:54:07 25/06/2026
167 CoinEx CoinEx NEAR/USDT $1.95 $619,536 16:59:53 25/06/2026
168 BitTap BitTap NEAR/USDT $1.95 $615,028 17:00:11 25/06/2026
169 Bitbaby Bitbaby NEAR/USDC $1.95 $605,715 17:00:15 25/06/2026
170 Bitget Bitget NEAR/USD $1.94 $593,991 16:54:15 25/06/2026
171 Cofinex Cofinex NEAR/USD $1.95 $593,785 17:00:15 25/06/2026
172 Bit2Me Bit2Me NEAR/USDC $1.95 $575,438 16:57:07 25/06/2026
173 Gleec BTC Gleec BTC NEAR/USDT $1.95 $563,940 17:00:10 25/06/2026
174 HitBTC HitBTC NEAR/USDT $1.95 $563,937 17:00:08 25/06/2026
175 FMFW.io FMFW.io NEAR/USDT $1.95 $558,196 16:57:10 25/06/2026
176 Extended Extended NEAR/USD $1.95 $531,883 17:03:16 25/06/2026
177 XT.COM XT.COM NEAR/USDC $1.95 $524,030 16:57:09 25/06/2026
178 CoinTR CoinTR NEAR/USDT $1.95 $513,334 17:00:08 25/06/2026
179 Bitunix Bitunix NEAR/USDC $1.95 $503,137 16:51:16 25/06/2026
180 BitMEX BitMEX NEAR/USDT $1.95 $498,388 16:57:17 25/06/2026
181 Binance TR Binance TR NEAR/TRY $1.95 $492,724 16:57:09 25/06/2026
182 MGBX MGBX NEAR/USDT $1.95 $480,196 16:57:08 25/06/2026
183 ZKE ZKE NEAR/USDT $1.95 $461,425 17:00:09 25/06/2026
184 BiFinance BiFinance NEAR/USDT $1.95 $459,176 16:57:10 25/06/2026
185 Cofinex Cofinex NEAR/USDC $1.95 $454,608 17:00:15 25/06/2026
186 Bitkub Bitkub NEAR/THB $1.95 $448,011 16:57:07 25/06/2026
187 ASTX ASTX NEAR/USDT $1.95 $395,602 17:00:16 25/06/2026
188 MEXC MEXC NEAR/USDC $1.95 $391,342 16:57:15 25/06/2026
189 Binance Binance NEAR/JPY $1.95 $378,838 16:56:42 25/06/2026
190 HyperPay Futures HyperPay Futures NEAR/USDT $1.94 $367,928 17:03:17 25/06/2026
191 Kraken Kraken NEAR/EUR $1.95 $367,140 16:59:54 25/06/2026
192 Bitbase Bitbase NEAR/USDC $1.95 $361,540 16:42:07 25/06/2026
193 Bitrue Bitrue NEAR/USDT $1.95 $359,540 16:57:10 25/06/2026
194 Bit2Me Bit2Me NEAR/EUR $1.95 $356,080 16:57:07 25/06/2026
195 Pionex Pionex NEAR/USDT $1.95 $348,182 16:57:12 25/06/2026
196 HTX HTX NEAR/USDT $1.95 $322,680 16:42:17 25/06/2026
197 PrimeXBT PrimeXBT NEAR/USDT $1.95 $317,211 17:00:16 25/06/2026
198 Picol Picol NEAR/USDT $1.95 $307,652 17:00:09 25/06/2026
199 BYDFi BYDFi NEAR/USDT $1.95 $292,462 17:00:15 25/06/2026
200 Coincall Coincall NEAR/USD $1.95 $282,812 17:00:16 25/06/2026
201 WhiteBIT WhiteBIT NEAR/TRY $1.95 $272,596 16:54:07 25/06/2026
202 Bitfinex Bitfinex NEAR/USDT $1.95 $269,958 16:57:15 25/06/2026
203 WhiteBIT WhiteBIT NEAR/EUR $1.95 $268,471 16:54:07 25/06/2026
204 B2Z Exchange B2Z Exchange NEAR/USDC $1.95 $266,995 17:00:09 25/06/2026
205 BITmarkets BITmarkets NEAR/USDC $1.95 $266,927 17:00:11 25/06/2026
206 AllinX AllinX NEAR/USDT $1.95 $250,303 17:00:09 25/06/2026
207 Bitazza Bitazza NEAR/USDT $1.95 $246,619 17:00:09 25/06/2026
208 Binance Binance NEAR/BTC $1.95 $242,638 16:56:42 25/06/2026
209 Pacifica Pacifica NEAR/USD $1.95 $225,142 17:03:15 25/06/2026
210 Bitstamp by Robinhood Bitstamp by Robinhood NEAR/USD $1.95 $217,336 16:59:53 25/06/2026
211 CoinCola CoinCola NEAR/USDT $1.95 $204,285 17:00:11 25/06/2026
212 ICRYPEX ICRYPEX NEAR/USDT $1.95 $195,654 17:00:09 25/06/2026
213 WhiteBIT WhiteBIT NEAR/UAH $1.89 $176,597 16:54:07 25/06/2026
214 BingX BingX NEAR/USDC $1.95 $174,459 16:57:07 25/06/2026
215 Deepcoin Deepcoin NEAR/USDT $1.95 $143,060 16:57:10 25/06/2026
216 BitMEX BitMEX NEAR/USD $1.95 $138,902 16:57:17 25/06/2026
217 Bitrue Bitrue NEAR/USDC $1.95 $133,907 16:57:10 25/06/2026
218 Coinbase Exchange Coinbase Exchange NEAR/USDT $1.95 $131,105 16:56:59 25/06/2026
219 MEXC MEXC NEAR/USDC $1.95 $116,983 16:57:08 25/06/2026
220 OKX OKX NEAR/USDC $1.95 $115,290 16:56:54 25/06/2026
221 Crypto.com Exchange Crypto.com Exchange NEAR/USD $1.95 $112,987 16:57:10 25/06/2026
222 BYDFi BYDFi NEAR/USDC $1.95 $100,531 17:00:15 25/06/2026
223 Binance Binance NEAR/EUR $1.95 $100,266 16:56:42 25/06/2026
224 BtcTurk | Kripto BtcTurk | Kripto NEAR/TRY $1.94 $100,259 16:59:23 25/06/2026
225 Crypto.com Exchange Crypto.com Exchange NEAR/USDT $1.95 $93,608.16 16:57:10 25/06/2026
226 MEXC MEXC NEAR/USD1 $1.95 $93,155.52 16:57:15 25/06/2026
227 LeveX LeveX NEAR/USDC $1.95 $83,613.90 17:00:16 25/06/2026
228 LeveX LeveX NEAR/USDT $1.95 $79,250.61 17:00:09 25/06/2026
229 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) NEAR/USDC $1.94 $75,822.67 16:19:23 25/06/2026
230 Cofinex Cofinex NEAR/USDT $1.95 $72,342.99 17:00:09 25/06/2026
231 Bullish Bullish NEAR/USDC $1.95 $68,881.64 17:00:10 25/06/2026
232 Binance Binance NEAR/BRL $1.99 $65,277.54 16:56:42 25/06/2026
233 Binance TH Binance TH NEAR/USDT $1.95 $60,672.24 16:57:07 25/06/2026
234 CoinTR CoinTR NEAR/TRY $1.95 $59,769.63 17:00:08 25/06/2026
235 Bybit Bybit NEAR/USDC $1.95 $57,414.61 16:54:08 25/06/2026
236 Bitfinex Bitfinex NEAR/USD $1.96 $56,245.11 16:59:53 25/06/2026
237 MEXC MEXC NEAR/USD1 $1.95 $54,489.28 16:57:08 25/06/2026
238 Koinpark Koinpark NEAR/USDT $1.95 $50,113.85 16:57:07 25/06/2026
239 Cryptonex Cryptonex NEAR/USDT $1.95 $49,707.29 17:00:11 25/06/2026
240 BtcTurk | Kripto BtcTurk | Kripto NEAR/USDT $1.95 $48,192.64 16:59:53 25/06/2026
241 KTX KTX NEAR/USDT $1.95 $43,199.24 17:00:10 25/06/2026
242 Foxbit Foxbit NEAR/BRL $2.00 $41,263.07 17:00:09 25/06/2026
243 KuCoin KuCoin NEAR/USDC $1.95 $39,560.27 16:56:53 25/06/2026
244 Gate Gate NEAR/USDC $1.95 $38,822.05 16:56:24 25/06/2026
245 XBO.com XBO.com NEAR/USDT $1.95 $38,310.41 16:54:09 25/06/2026
246 EXMO EXMO NEAR/USD $2.06 $35,152.41 16:57:08 25/06/2026
247 WOO X WOO X NEAR/USDT $1.95 $32,446.64 16:57:15 25/06/2026
248 Bitbase Bitbase NEAR/USDC $1.95 $31,574.27 16:51:21 25/06/2026
249 Binance.US Binance.US NEAR/USDT $1.95 $30,502.27 16:59:53 25/06/2026
250 PointPay PointPay NEAR/USDC $1.95 $28,715.01 16:57:08 25/06/2026
251 TRIV TRIV NEAR/IDR $1.95 $28,026.97 17:00:34 25/06/2026
252 TRIV TRIV NEAR/USDT $1.95 $28,026.20 17:00:34 25/06/2026
253 Bybit EU Bybit EU NEAR/USDC $1.95 $27,341.44 17:00:09 25/06/2026
254 Bitso Bitso NEAR/USD $1.94 $25,147.55 16:59:53 25/06/2026
255 Bitcoiva Bitcoiva NEAR/USDT $1.95 $24,170.75 17:00:08 25/06/2026
256 Flipster Flipster NEAR/USDT $1.94 $22,123.65 17:00:18 25/06/2026
257 dYdX v4 dYdX v4 NEAR/USD $1.92 $21,934.35 17:04:17 25/06/2026
258 Crypto.com Exchange Crypto.com Exchange NEAR/USD $1.95 $21,483.72 16:33:24 25/06/2026
259 OKX OKX NEAR/USD $1.94 $21,287.93 16:56:23 25/06/2026
260 OKX OKX NEAR/EUR $1.95 $21,037.54 16:56:23 25/06/2026
261 Tothemoon Tothemoon NEAR/USDT $1.95 $20,935.56 17:00:14 25/06/2026
262 Gleec BTC Gleec BTC NEAR/BTC $1.95 $19,440.42 17:00:10 25/06/2026
263 FMFW.io FMFW.io NEAR/BTC $1.95 $19,415.75 16:57:10 25/06/2026
264 CoinUp.io CoinUp.io NEAR/USDT $1.95 $19,036.77 16:54:12 25/06/2026
265 CoinDCX CoinDCX NEAR/INR $2.14 $17,762.28 17:00:10 25/06/2026
266 EXMO EXMO NEAR/USDC $1.95 $17,224.54 16:57:08 25/06/2026
267 EXMO.ME EXMO.ME NEAR/USDC $1.95 $17,202.58 17:00:10 25/06/2026
268 KuCoin KuCoin NEAR/BTC $1.94 $17,108.44 16:56:53 25/06/2026
269 Kanga Exchange Kanga Exchange NEAR/USDC $1.95 $16,406.53 17:00:09 25/06/2026
270 Kanga Exchange Kanga Exchange NEAR/USDT $1.95 $15,548.11 17:00:09 25/06/2026
271 CEX.IO CEX.IO NEAR/USDT $1.95 $14,800.52 16:57:07 25/06/2026
272 Binance Binance NEAR/USD1 $1.95 $13,942.87 16:56:54 25/06/2026
273 Bitfinex Bitfinex NEAR/USDT $1.97 $13,040.15 16:59:53 25/06/2026
274 BYDFi BYDFi NEAR/USDC $1.95 $12,178.24 16:57:07 25/06/2026
275 Remitano Remitano NEAR/USDT $1.94 $10,947.98 17:00:08 25/06/2026
276 Tebbit Tebbit NEAR/USDT $1.95 $9,943.66 17:00:19 25/06/2026
277 Tokocrypto Tokocrypto NEAR/USDT $1.95 $8,710.16 16:57:08 25/06/2026
278 Ndax Ndax NEAR/CAD $1.95 $8,513.13 16:57:09 25/06/2026
279 Koinpark Koinpark NEAR/INR $2.12 $6,848.89 16:57:07 25/06/2026
280 Binance Binance NEAR/U $1.95 $6,335.32 16:56:54 25/06/2026
281 Indodax Indodax NEAR/IDR $1.96 $6,324.68 16:59:24 25/06/2026
282 CoinEx CoinEx NEAR/USDC $1.95 $6,214.20 16:59:53 25/06/2026
283 NovaDAX NovaDAX NEAR/BRL $1.96 $6,181.99 17:00:08 25/06/2026
284 Gate Gate NEAR/ETH $1.94 $5,679.99 16:56:54 25/06/2026
285 Paradex Paradex NEAR/USD $1.96 $5,435.82 17:00:15 25/06/2026
286 SushiSwap (Ethereum) SushiSwap (Ethereum) NEAR/WETH $1.95 $4,594.65 16:56:11 25/06/2026
287 CoinEx CoinEx NEAR/BTC $1.95 $4,041.54 16:59:23 25/06/2026
288 Coinone Coinone NEAR/KRW $1.93 $3,347.75 16:59:53 25/06/2026
289 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) NEAR/WETH $1.93 $3,110.25 16:19:11 25/06/2026
290 CoinLion CoinLion NEAR/USD $1.96 $2,478.45 17:00:12 25/06/2026
291 BTC Markets BTC Markets NEAR/AUD $1.99 $1,987.21 17:00:10 25/06/2026
292 CEX.IO CEX.IO NEAR/USD $1.95 $1,974.02 16:57:07 25/06/2026
293 Bitazza Bitazza NEAR/THB $1.94 $1,720.95 17:00:09 25/06/2026
294 Fillx Fillx NEAR/USDC $1.95 $1,327.22 17:03:15 25/06/2026
295 CoinDCX CoinDCX NEAR/USDT $1.95 $1,252.73 17:00:10 25/06/2026
296 Bitlo Bitlo NEAR/TRY $1.95 $1,211.63 16:54:07 25/06/2026
297 Bitstamp by Robinhood Bitstamp by Robinhood NEAR/EUR $1.95 $1,013.21 16:59:23 25/06/2026
298 Aevo Aevo NEAR/USD $1.95 $837.34 17:03:16 25/06/2026
299 Korbit Korbit NEAR/KRW $1.92 $751.02 16:57:07 25/06/2026
300 Binance.US Binance.US NEAR/USD $1.92 $622.82 16:59:53 25/06/2026

Thông tin thị trường giao dịch NEAR Protocol (NEAR)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 17:00:12 25/06/2026, cặp giao dịch NEAR/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $998,724,171 với tỷ giá $1.95.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.

Cặp: Tên cặp giao dịch NEAR với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch NEAR Protocol (NEAR) Cặp giao dịch NEAR Protocol (NEAR) - GiaCoin.com
4.2 trên 1041 đánh giá