Tiền ảo: 36,986 Sàn giao dịch: 917 Vốn hóa: $2,965,088,427,054 Khối lượng (24h): $121,587,055,309 Thị phần: BTC: 59.2%, ETH: 11.8%
NEAR Protocol (NEAR)NEAR Protocol NEAR
Xếp hạng #42 14:08:00 26/01/2026
Giá NEAR Protocol (NEAR)
$1.47 -2.03%
0.00001673 BTC 38,944 VND
Thấp: $1.41 Cao: $1.51

Thị trường NEAR Protocol (NEAR)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX NEAR/USDT $1.47 $114,533,709 14:00:16 26/01/2026
2 Top.one Top.one NEAR/USDT $1.47 $90,553,682 14:03:16 26/01/2026
3 Binance Binance NEAR/USDT $1.46 $78,543,663 13:54:16 26/01/2026
4 MEXC MEXC NEAR/USDT $1.47 $70,945,366 13:57:16 26/01/2026
5 OrangeX OrangeX NEAR/USDT $1.47 $60,395,460 13:57:15 26/01/2026
6 Koinbay Koinbay NEAR/USDT $5.17 $58,281,354 13:57:15 26/01/2026
7 BitMart BitMart NEAR/USDT $1.47 $55,395,031 13:57:15 26/01/2026
8 Ju.com Ju.com NEAR/USDT $1.47 $47,117,275 13:57:16 26/01/2026
9 Batonex Batonex NEAR/USDT $1.47 $46,887,761 14:00:16 26/01/2026
10 Echobit Echobit NEAR/USDT $1.47 $46,547,809 14:00:16 26/01/2026
11 NovaEx NovaEx NEAR/USDT $1.47 $39,597,194 14:00:16 26/01/2026
12 TruBit Pro Exchange TruBit Pro Exchange NEAR/USDT $1.47 $38,371,499 14:00:15 26/01/2026
13 Bybit Bybit NEAR/USDT $1.47 $36,261,630 13:54:16 26/01/2026
14 WhiteBIT WhiteBIT NEAR/USDT $1.47 $32,288,118 13:54:15 26/01/2026
15 FameEX FameEX NEAR/USDT $1.47 $31,190,036 13:57:17 26/01/2026
16 OKX OKX NEAR/USDT $1.47 $30,632,093 13:55:48 26/01/2026
17 CoinW CoinW NEAR/USDT $1.47 $26,914,150 13:57:18 26/01/2026
18 BVOX BVOX NEAR/USDT $1.47 $25,531,254 13:57:15 26/01/2026
19 BiKing BiKing NEAR/USDT $1.47 $25,194,808 14:00:17 26/01/2026
20 LBank LBank NEAR/USDT $1.47 $24,732,216 13:57:16 26/01/2026
21 Zedxion Exchange Zedxion Exchange NEAR/USDT $1.47 $24,062,064 14:00:16 26/01/2026
22 CZR Exchange CZR Exchange NEAR/USDT $1.47 $24,061,155 14:00:16 26/01/2026
23 Biconomy.com Biconomy.com NEAR/USDT $1.47 $21,573,502 13:57:15 26/01/2026
24 Tapbit Tapbit NEAR/USDT $1.47 $17,472,611 13:57:15 26/01/2026
25 Binance Binance NEAR/USDT $1.47 $15,964,616 13:56:42 26/01/2026
26 DigiFinex DigiFinex NEAR/USDT $1.47 $14,160,702 13:57:15 26/01/2026
27 Batonex Batonex NEAR/USDT $1.47 $13,140,262 14:00:09 26/01/2026
28 Websea Websea NEAR/USDT $1.47 $12,147,047 14:00:17 26/01/2026
29 Bitget Bitget NEAR/USDT $1.47 $12,144,914 13:54:16 26/01/2026
30 Cofinex Cofinex NEAR/USDT $1.47 $12,101,418 14:00:20 26/01/2026
31 Hotcoin Hotcoin NEAR/USDT $1.47 $11,947,306 13:57:20 26/01/2026
32 EasiCoin EasiCoin NEAR/USDT $1.47 $11,700,636 14:00:16 26/01/2026
33 Zoomex Zoomex NEAR/USDT $1.47 $10,886,194 13:57:15 26/01/2026
34 Coinlocally Coinlocally NEAR/USDT $1.47 $10,699,840 14:00:17 26/01/2026
35 YEX YEX NEAR/USDT $1.47 $10,279,848 13:57:16 26/01/2026
36 AscendEX AscendEX NEAR/USDT $1.46 $9,396,941 13:54:15 26/01/2026
37 AstralX AstralX NEAR/USDT $1.47 $9,273,215 14:00:11 26/01/2026
38 BlockFin BlockFin NEAR/USDT $1.47 $9,174,871 14:00:15 26/01/2026
39 Websea Websea NEAR/USDT $1.47 $8,528,294 13:57:10 26/01/2026
40 Bitrue Bitrue NEAR/USDT $1.47 $8,361,072 13:57:17 26/01/2026
41 Binance Binance NEAR/USDC $1.46 $8,083,719 13:54:16 26/01/2026
42 YUBIT YUBIT NEAR/USDT $1.47 $8,021,279 13:57:15 26/01/2026
43 4E 4E NEAR/USDT $1.47 $7,892,094 14:00:09 26/01/2026
44 Toobit Toobit NEAR/USDT $1.47 $7,798,038 13:57:16 26/01/2026
45 CoinW CoinW NEAR/USDT $1.47 $7,761,369 13:57:10 26/01/2026
46 CEEX exchange CEEX exchange NEAR/USDT $1.47 $7,706,311 14:00:10 26/01/2026
47 EagleX EagleX NEAR/USDT $1.47 $7,703,823 14:00:15 26/01/2026
48 ApeX Omni ApeX Omni NEAR/USDT $1.47 $7,597,966 14:03:15 26/01/2026
49 BTCC BTCC NEAR/USDT $1.47 $7,593,797 13:57:16 26/01/2026
50 KuCoin KuCoin NEAR/USDT $1.47 $7,392,158 13:54:19 26/01/2026
51 FameEX FameEX NEAR/USDT $1.47 $6,469,180 13:57:12 26/01/2026
52 Ourbit Ourbit NEAR/USDT $1.47 $6,400,869 13:57:16 26/01/2026
53 Grvt Grvt NEAR/USDT $1.47 $6,254,808 14:03:15 26/01/2026
54 Bybit Bybit NEAR/USDT $1.47 $5,921,504 13:54:08 26/01/2026
55 OneBullEx OneBullEx NEAR/USDT $1.47 $5,834,524 14:03:29 26/01/2026
56 WhiteBIT WhiteBIT NEAR/USDT $1.47 $5,521,955 13:54:11 26/01/2026
57 Bibox Bibox NEAR/USDT $2.19 $5,392,299 14:00:14 26/01/2026
58 CoinChief CoinChief NEAR/USDT $1.52 $5,361,758 02:12:16 23/01/2026
59 KuCoin KuCoin NEAR/USDT $1.47 $5,271,915 13:55:23 26/01/2026
60 Gate Gate NEAR/USDT $1.47 $5,089,610 13:56:54 26/01/2026
61 HTX HTX NEAR/USDT $1.47 $5,032,850 13:59:54 26/01/2026
62 CRMClick CRMClick NEAR/USDT $1.47 $5,032,413 14:00:09 26/01/2026
63 Bitunix Bitunix NEAR/USDT $1.47 $5,024,734 13:57:15 26/01/2026
64 OneEx OneEx NEAR/USDT $1.47 $4,946,289 14:00:16 26/01/2026
65 BlockFin BlockFin NEAR/USDT $1.47 $4,895,152 14:00:09 26/01/2026
66 Hotcoin Hotcoin NEAR/USDT $1.47 $4,834,945 13:58:14 26/01/2026
67 BTSE BTSE NEAR/USDT $1.47 $4,706,116 13:57:15 26/01/2026
68 Upbit Upbit NEAR/KRW $1.49 $4,557,852 13:56:24 26/01/2026
69 B2Z Exchange B2Z Exchange NEAR/USD $1.47 $4,557,681 14:00:16 26/01/2026
70 BITmarkets BITmarkets NEAR/USDT $1.47 $4,553,788 14:00:15 26/01/2026
71 BitbabyExchange BitbabyExchange NEAR/USDT $1.47 $4,508,985 14:00:16 26/01/2026
72 Aivora Exchange Aivora Exchange NEAR/USDT $1.47 $4,443,304 14:00:15 26/01/2026
73 Binance Binance NEAR/USDC $1.47 $4,151,514 13:56:42 26/01/2026
74 Echobit Echobit NEAR/USDT $1.47 $4,040,272 14:00:08 26/01/2026
75 MEXC MEXC NEAR/USDT $1.46 $3,850,170 13:42:12 26/01/2026
76 Poloniex Poloniex NEAR/USDT $1.47 $3,812,574 13:58:55 26/01/2026
77 XXKK XXKK NEAR/USDT $1.47 $3,804,110 14:00:09 26/01/2026
78 Darkex Exchange Darkex Exchange NEAR/USDT $1.47 $3,779,866 14:00:11 26/01/2026
79 Coinbase Exchange Coinbase Exchange NEAR/USD $1.47 $3,712,796 13:56:58 26/01/2026
80 Gate Gate NEAR/USDT $1.46 $3,710,481 13:54:19 26/01/2026
81 UZX UZX NEAR/USDT $1.47 $3,695,152 13:57:11 26/01/2026
82 YUBIT YUBIT NEAR/USDT $1.47 $3,669,170 13:57:10 26/01/2026
83 Dmex Dmex NEAR/USD $1.47 $3,582,398 14:03:16 26/01/2026
84 Toobit Toobit NEAR/USDT $1.47 $3,577,177 13:57:11 26/01/2026
85 EagleX EagleX NEAR/USDT $1.47 $3,560,362 14:00:08 26/01/2026
86 Binance Binance NEAR/USD $1.47 $3,531,144 13:54:51 26/01/2026
87 Phemex Phemex NEAR/USDT $1.47 $3,431,433 13:57:16 26/01/2026
88 KTX KTX NEAR/USDT $1.47 $3,394,739 14:00:08 26/01/2026
89 SuperEx SuperEx NEAR/USDT $1.47 $3,384,062 14:00:10 26/01/2026
90 4E 4E NEAR/USDT $1.47 $3,359,504 14:00:15 26/01/2026
91 BitradeX BitradeX NEAR/USDT $1.47 $3,330,338 13:57:14 26/01/2026
92 LBank LBank NEAR/USDT $1.47 $3,287,957 13:57:10 26/01/2026
93 BitMart BitMart NEAR/USDT $1.47 $3,258,447 13:57:10 26/01/2026
94 KCEX KCEX NEAR/USDT $1.47 $3,178,679 13:57:15 26/01/2026
95 BloFin BloFin NEAR/USDT $1.47 $2,927,717 13:57:10 26/01/2026
96 Ju.com Ju.com NEAR/USDT $1.47 $2,833,303 13:57:12 26/01/2026
97 OKX OKX NEAR/USDT $1.47 $2,739,881 13:56:53 26/01/2026
98 Gems Trade Gems Trade NEAR/USDT $1.47 $2,739,879 13:57:11 26/01/2026
99 Millionero Millionero NEAR/USDT $1.47 $2,725,986 14:00:15 26/01/2026
100 B2Z Exchange B2Z Exchange NEAR/USDT $1.47 $2,698,932 14:00:10 26/01/2026
101 BTSE BTSE NEAR/USDT $1.47 $2,693,325 13:57:11 26/01/2026
102 BITmarkets BITmarkets NEAR/USDT $1.47 $2,599,093 14:00:12 26/01/2026
103 BitTap BitTap NEAR/USDT $1.47 $2,587,295 14:00:16 26/01/2026
104 Millionero Millionero NEAR/USDT $1.47 $2,535,990 14:00:11 26/01/2026
105 B2Z Exchange B2Z Exchange NEAR/USD $1.47 $2,300,758 14:00:10 26/01/2026
106 BITmarkets BITmarkets NEAR/USD $1.47 $2,299,264 14:00:12 26/01/2026
107 Hibt Hibt NEAR/USDT $1.47 $2,223,543 13:57:13 26/01/2026
108 VOOX Exchange VOOX Exchange NEAR/USDT $1.47 $2,209,946 13:57:18 26/01/2026
109 WEEX WEEX NEAR/USDT $1.47 $2,197,236 13:57:16 26/01/2026
110 AscendEX AscendEX NEAR/USDT $1.46 $2,195,401 13:54:11 26/01/2026
111 Coinflare Coinflare NEAR/USDT $1.47 $2,177,337 14:00:15 26/01/2026
112 Azbit Azbit NEAR/USDT $1.47 $1,980,818 13:57:11 26/01/2026
113 WhiteBIT WhiteBIT NEAR/USDC $1.47 $1,949,084 13:54:11 26/01/2026
114 Phemex Phemex NEAR/USDT $1.47 $1,829,758 13:57:09 26/01/2026
115 NovaEx NovaEx NEAR/USDT $1.47 $1,807,660 14:00:07 26/01/2026
116 BingX BingX NEAR/USDT $1.47 $1,778,581 13:57:10 26/01/2026
117 IBIT Global IBIT Global NEAR/USDT $1.47 $1,771,426 14:00:10 26/01/2026
118 BTCC BTCC NEAR/USDT $1.47 $1,594,357 13:57:09 26/01/2026
119 NovaEx NovaEx NEAR/USD $1.47 $1,582,529 14:00:16 26/01/2026
120 YEX YEX NEAR/USD $1.47 $1,533,932 13:57:16 26/01/2026
121 Tapbit Tapbit NEAR/USDT $1.47 $1,482,736 13:57:11 26/01/2026
122 Hyperliquid Hyperliquid NEAR/USD $1.47 $1,430,694 13:57:15 26/01/2026
123 DigiFinex DigiFinex NEAR/USDT $1.47 $1,420,995 13:54:11 26/01/2026
124 Bitget Bitget NEAR/USDT $1.47 $1,357,892 13:54:12 26/01/2026
125 XT.COM XT.COM NEAR/USDT $1.47 $1,256,364 13:57:12 26/01/2026
126 SunX SunX NEAR/USDT $1.47 $1,192,345 14:00:10 26/01/2026
127 Pionex Pionex NEAR/USDT $1.47 $1,160,611 13:57:16 26/01/2026
128 BloFin BloFin NEAR/USDT $1.47 $1,061,846 13:57:16 26/01/2026
129 Bitcastle Bitcastle NEAR/USDT $1.47 $1,031,227 14:00:09 26/01/2026
130 AstralX AstralX NEAR/USDT $1.47 $1,023,455 14:00:15 26/01/2026
131 CoinCatch CoinCatch NEAR/USDT $1.54 $1,007,671 17:48:17 20/01/2026
132 WhiteBIT WhiteBIT NEAR/TRY $1.47 $991,422 13:54:11 26/01/2026
133 Bitunix Bitunix NEAR/USDT $1.47 $971,890 13:57:11 26/01/2026
134 Biconomy.com Biconomy.com NEAR/USDT $1.47 $952,118 13:57:10 26/01/2026
135 BitKan BitKan NEAR/USDT $1.47 $930,640 14:00:12 26/01/2026
136 BVOX BVOX NEAR/USDT $1.47 $909,370 13:57:10 26/01/2026
137 Ourbit Ourbit NEAR/USDT $1.47 $904,027 13:57:13 26/01/2026
138 TruBit Pro Exchange TruBit Pro Exchange NEAR/USDT $1.47 $879,330 14:00:11 26/01/2026
139 HTX HTX NEAR/USDT $1.46 $824,719 13:57:16 26/01/2026
140 CRMClick CRMClick NEAR/USDT $1.47 $824,652 14:00:15 26/01/2026
141 Deepcoin Deepcoin NEAR/USDT $1.47 $813,154 13:57:15 26/01/2026
142 UEEx UEEx NEAR/USDT $1.47 $797,428 14:00:09 26/01/2026
143 BitbabyExchange BitbabyExchange NEAR/USDT $1.47 $793,260 14:00:10 26/01/2026
144 EdgeX EdgeX NEAR/USD $1.47 $778,163 14:03:15 26/01/2026
145 Backpack Exchange Backpack Exchange NEAR/USDC $1.47 $775,682 13:57:16 26/01/2026
146 PointPay PointPay NEAR/USDT $1.47 $737,080 13:57:10 26/01/2026
147 Kraken Kraken NEAR/USD $1.47 $716,848 13:59:54 26/01/2026
148 Coinbase International Exchange Coinbase International Exchange NEAR/USDC $1.47 $713,127 14:00:16 26/01/2026
149 Bithumb Bithumb NEAR/KRW $1.49 $680,433 13:59:54 26/01/2026
150 BiFinance BiFinance NEAR/USDT $1.47 $651,042 13:57:21 26/01/2026
151 EXMO.ME EXMO.ME NEAR/USDT $1.47 $646,549 14:00:07 26/01/2026
152 EXMO EXMO NEAR/USDT $1.47 $646,008 13:54:07 26/01/2026
153 SunX SunX NEAR/USDT $1.47 $642,184 14:03:17 26/01/2026
154 Bitvavo Bitvavo NEAR/EUR $1.47 $641,860 13:57:11 26/01/2026
155 Biconomy.com Biconomy.com NEAR/USDC $1.47 $639,997 13:57:10 26/01/2026
156 Qmall Exchange Qmall Exchange NEAR/USDT $1.47 $630,586 13:57:10 26/01/2026
157 Bitcastle Bitcastle NEAR/USDT $1.47 $615,658 14:00:19 26/01/2026
158 All InX All InX NEAR/USDT $1.47 $575,115 14:00:08 26/01/2026
159 KCEX KCEX NEAR/USDT $1.47 $572,614 13:57:08 26/01/2026
160 WEEX WEEX NEAR/USDC $1.47 $557,331 13:57:13 26/01/2026
161 WhiteBIT WhiteBIT NEAR/EUR $1.46 $550,469 13:54:11 26/01/2026
162 BitbabyExchange BitbabyExchange NEAR/USDC $1.47 $545,751 14:00:16 26/01/2026
163 PrimeXBT PrimeXBT NEAR/USDT $1.47 $528,717 14:00:16 26/01/2026
164 Gleec BTC Gleec BTC NEAR/USDT $1.47 $478,536 14:00:09 26/01/2026
165 HitBTC HitBTC NEAR/USDT $1.47 $478,185 13:54:10 26/01/2026
166 FMFW.io FMFW.io NEAR/USDT $1.47 $477,015 13:57:10 26/01/2026
167 Bitunix Bitunix NEAR/USDC $1.46 $473,990 13:57:15 26/01/2026
168 EasiCoin EasiCoin NEAR/USDT $1.47 $470,472 14:00:07 26/01/2026
169 CoinEx CoinEx NEAR/USDT $1.47 $457,172 13:59:53 26/01/2026
170 Bit2Me Bit2Me NEAR/USDC $1.47 $453,974 13:57:07 26/01/2026
171 WEEX WEEX NEAR/USDT $1.47 $453,963 13:57:13 26/01/2026
172 MEXC MEXC NEAR/USDC $1.46 $443,400 13:54:15 26/01/2026
173 Koinbay Koinbay NEAR/USDT $1.47 $417,900 13:57:12 26/01/2026
174 Zedxion Exchange Zedxion Exchange NEAR/USDT $1.47 $417,502 14:00:13 26/01/2026
175 CZR Exchange CZR Exchange NEAR/USDT $1.47 $414,281 14:00:14 26/01/2026
176 MEXC MEXC NEAR/USDC $1.46 $405,287 13:42:12 26/01/2026
177 BYDFi BYDFi NEAR/USDT $1.47 $399,942 13:57:11 26/01/2026
178 XT.COM XT.COM NEAR/USDC $1.47 $399,721 13:57:12 26/01/2026
179 Bitcoiva Bitcoiva NEAR/USDT $1.47 $378,399 14:00:09 26/01/2026
180 Extended Extended NEAR/USD $1.47 $370,554 14:03:16 26/01/2026
181 LeveX LeveX NEAR/USDT $1.47 $368,712 14:00:15 26/01/2026
182 BingX BingX NEAR/USDC $1.47 $368,082 13:57:10 26/01/2026
183 Dex-Trade Dex-Trade NEAR/USDT $1.47 $353,808 13:54:11 26/01/2026
184 CrypFine CrypFine NEAR/USDT $1.47 $334,765 13:54:10 26/01/2026
185 BitTap BitTap NEAR/USDT $1.47 $296,384 14:00:10 26/01/2026
186 Lighter Lighter NEAR/USDC $1.47 $293,351 13:57:15 26/01/2026
187 HyperPay Futures HyperPay Futures NEAR/USDT $1.47 $290,039 14:03:18 26/01/2026
188 Fastex Fastex NEAR/USDT $1.47 $275,538 13:57:11 26/01/2026
189 Paradex Paradex NEAR/USD $1.47 $271,765 14:03:15 26/01/2026
190 TGEX TGEX NEAR/USDT $1.47 $255,504 14:00:15 26/01/2026
191 Bitazza Bitazza NEAR/USDT $1.47 $255,290 14:00:12 26/01/2026
192 Delta Exchange Delta Exchange NEAR/USDT $1.47 $254,906 14:00:17 26/01/2026
193 ZKE ZKE NEAR/USDT $1.47 $248,227 14:00:11 26/01/2026
194 EXMO EXMO NEAR/USD $1.58 $244,970 13:54:07 26/01/2026
195 BITmarkets BITmarkets NEAR/USDC $1.47 $215,508 14:00:12 26/01/2026
196 B2Z Exchange B2Z Exchange NEAR/USDC $1.47 $215,507 14:00:10 26/01/2026
197 Bitkub Bitkub NEAR/THB $1.47 $213,412 13:54:08 26/01/2026
198 Cofinex Cofinex NEAR/USDC $1.47 $212,320 14:00:20 26/01/2026
199 Kraken Kraken NEAR/EUR $1.46 $199,225 13:59:54 26/01/2026
200 Bit2Me Bit2Me NEAR/EUR $1.47 $193,900 13:57:07 26/01/2026
201 Bitrue Bitrue NEAR/USDT $1.47 $193,209 13:57:11 26/01/2026
202 MGBX MGBX NEAR/USDT $1.47 $190,913 14:00:11 26/01/2026
203 Aster Aster NEAR/USDT $1.47 $187,981 13:54:15 26/01/2026
204 WhiteBIT WhiteBIT NEAR/UAH $1.48 $184,165 13:54:11 26/01/2026
205 Cofinex Cofinex NEAR/USD $1.47 $170,239 14:00:20 26/01/2026
206 ONUS Pro ONUS Pro NEAR/VNDC $1.47 $170,230 14:00:16 26/01/2026
207 Coincall Coincall NEAR/USD $1.47 $156,998 14:03:16 26/01/2026
208 BYDFi BYDFi NEAR/USDT $1.47 $152,766 14:00:17 26/01/2026
209 ICRYPEX ICRYPEX NEAR/USDT $1.47 $140,079 14:00:10 26/01/2026
210 Pionex Pionex NEAR/USDT $1.47 $139,552 13:57:12 26/01/2026
211 Pacifica Pacifica NEAR/USD $1.47 $135,027 14:03:15 26/01/2026
212 Gate Gate NEAR/USDC $1.47 $132,149 13:56:24 26/01/2026
213 Crypto.com Exchange Crypto.com Exchange NEAR/USD $1.47 $128,412 13:57:09 26/01/2026
214 BitMEX BitMEX NEAR/USDT $1.46 $126,318 13:57:21 26/01/2026
215 Picol Picol NEAR/USDT $1.47 $122,962 14:00:09 26/01/2026
216 Bitrue Bitrue NEAR/USDC $1.47 $111,094 13:57:11 26/01/2026
217 BitMEX BitMEX NEAR/USD $1.47 $103,585 13:57:21 26/01/2026
218 Binance Binance NEAR/BRL $1.45 $101,874 13:56:42 26/01/2026
219 Bullish Bullish NEAR/USDC $1.47 $98,695.06 14:00:07 26/01/2026
220 CoinCola CoinCola NEAR/USDT $1.47 $97,936.09 14:00:08 26/01/2026
221 Binance Binance NEAR/TRY $1.47 $97,644.67 13:56:42 26/01/2026
222 Crypto.com Exchange Crypto.com Exchange NEAR/USDT $1.47 $79,979.72 13:57:09 26/01/2026
223 BYDFi BYDFi NEAR/USDC $1.47 $76,778.22 14:00:17 26/01/2026
224 Binance Binance NEAR/FDUSD $1.47 $76,484.59 13:56:54 26/01/2026
225 ONUS Pro ONUS Pro NEAR/VNDC $1.47 $74,933.10 14:00:13 26/01/2026
226 Crypto.com Exchange Crypto.com Exchange NEAR/USD $1.46 $72,693.36 13:45:17 26/01/2026
227 Binance TR Binance TR NEAR/TRY $1.47 $69,352.09 13:57:14 26/01/2026
228 Flipster Flipster NEAR/USDT $1.47 $67,336.09 14:00:15 26/01/2026
229 Cofinex Cofinex NEAR/USDT $1.47 $62,124.55 14:00:18 26/01/2026
230 Cofinex Cofinex NEAR/EUR $1.47 $59,419.84 14:00:18 26/01/2026
231 Bitfinex Bitfinex NEAR/USDT $1.46 $57,374.96 13:57:16 26/01/2026
232 Paribu Paribu NEAR/TRY $1.48 $54,844.79 13:57:23 26/01/2026
233 BitDelta BitDelta NEAR/USDT $1.47 $54,056.29 14:00:08 26/01/2026
234 LeveX LeveX NEAR/USDC $1.47 $53,118.86 14:00:15 26/01/2026
235 ONUS Pro ONUS Pro NEAR/USDT $1.47 $51,997.58 14:00:16 26/01/2026
236 Bitstamp by Robinhood Bitstamp by Robinhood NEAR/USD $1.47 $48,757.17 13:59:53 26/01/2026
237 Binance Binance NEAR/BTC $1.46 $48,276.51 13:56:54 26/01/2026
238 Binance Binance NEAR/EUR $1.46 $46,350.05 13:56:54 26/01/2026
239 PointPay PointPay NEAR/USDC $1.47 $45,744.99 13:57:10 26/01/2026
240 BYDFi BYDFi NEAR/USDC $1.47 $45,373.13 13:57:11 26/01/2026
241 EXMO.ME EXMO.ME NEAR/USDC $1.47 $44,587.63 14:00:07 26/01/2026
242 EXMO EXMO NEAR/USDC $1.47 $44,484.85 13:54:07 26/01/2026
243 LeveX LeveX NEAR/USDT $1.47 $42,740.27 14:00:09 26/01/2026
244 Deepcoin Deepcoin NEAR/USDT $1.47 $37,307.27 13:57:11 26/01/2026
245 Binance Binance NEAR/JPY $1.47 $37,159.04 13:56:54 26/01/2026
246 XBO.com XBO.com NEAR/USDT $1.47 $34,927.12 14:00:10 26/01/2026
247 Vest Exchange Vest Exchange NEAR/USD $1.43 $29,373.07 14:03:19 26/01/2026
248 Bitfinex Bitfinex NEAR/USD $1.46 $28,345.41 13:59:23 26/01/2026
249 Ring Exchange (Ethereum) Ring Exchange (Ethereum) NEAR/WETH $1.47 $27,824.19 10:52:59 26/01/2026
250 Gate Gate NEAR/ETH $1.47 $27,678.60 13:56:24 26/01/2026
251 Nivex Nivex NEAR/USDT $1.47 $26,541.56 14:00:17 26/01/2026
252 BtcTurk | Kripto BtcTurk | Kripto NEAR/USDT $1.46 $26,427.67 13:59:53 26/01/2026
253 Koinpark Koinpark NEAR/USDT $1.47 $24,221.66 14:00:07 26/01/2026
254 Bitfinex Bitfinex NEAR/USDT $1.46 $23,520.20 13:59:53 26/01/2026
255 KuCoin KuCoin NEAR/USDC $1.46 $23,161.97 13:55:23 26/01/2026
256 Bitget Bitget NEAR/USDC $1.46 $22,875.70 13:54:12 26/01/2026
257 BtcTurk | Kripto BtcTurk | Kripto NEAR/TRY $1.46 $20,298.58 13:59:53 26/01/2026
258 Bybit EU Bybit EU NEAR/USDC $1.47 $19,454.91 13:51:12 26/01/2026
259 dYdX v4 dYdX v4 NEAR/USD $1.46 $19,435.64 14:04:18 26/01/2026
260 Bitso Bitso NEAR/USD $1.46 $19,293.97 13:59:53 26/01/2026
261 Cryptonex Cryptonex NEAR/USDT $1.47 $17,723.34 14:00:13 26/01/2026
262 Coinbase Exchange Coinbase Exchange NEAR/USDT $1.46 $17,712.78 13:56:58 26/01/2026
263 OKX OKX NEAR/USD $1.47 $16,390.21 13:56:53 26/01/2026
264 Tothemoon Tothemoon NEAR/USDT $1.47 $15,172.42 13:57:11 26/01/2026
265 Qmall Exchange Qmall Exchange NEAR/UAH $4.15 $14,833.58 13:57:10 26/01/2026
266 CoinUp.io CoinUp.io NEAR/USDT $1.47 $14,719.00 13:48:09 26/01/2026
267 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) NEAR/USDC $1.46 $14,358.13 13:31:59 26/01/2026
268 TRIV TRIV NEAR/IDR $1.47 $14,255.79 14:00:17 26/01/2026
269 TRIV TRIV NEAR/USDT $1.47 $14,255.39 14:00:17 26/01/2026
270 WOO X WOO X NEAR/USDT $1.47 $13,813.30 13:57:15 26/01/2026
271 Bitget Bitget NEAR/EUR $1.47 $13,593.61 13:54:12 26/01/2026
272 XT.COM XT.COM NEAR/ETH $1.47 $12,797.91 13:57:12 26/01/2026
273 Coinone Coinone NEAR/KRW $1.48 $11,420.38 13:54:53 26/01/2026
274 Orderly Orderly NEAR/USDC $1.47 $10,837.83 14:03:16 26/01/2026
275 Remitano Remitano NEAR/USDT $1.47 $10,517.75 14:00:11 26/01/2026
276 Bybit Bybit NEAR/USDC $1.46 $10,206.87 13:54:08 26/01/2026
277 Binance Binance NEAR/ETH $1.47 $9,104.94 13:56:54 26/01/2026
278 Binance TH Binance TH NEAR/USDT $1.47 $8,227.99 13:57:10 26/01/2026
279 Kanga Exchange Kanga Exchange NEAR/USDC $1.47 $8,101.04 14:00:14 26/01/2026
280 Kanga Exchange Kanga Exchange NEAR/USDT $1.47 $8,083.21 14:00:14 26/01/2026
281 Dex-Trade Dex-Trade NEAR/BTC $1.46 $7,044.74 13:54:11 26/01/2026
282 FMFW.io FMFW.io NEAR/BTC $1.47 $6,741.78 13:57:10 26/01/2026
283 Gleec BTC Gleec BTC NEAR/BTC $1.47 $6,717.58 14:00:09 26/01/2026
284 Tebbit Tebbit NEAR/USDT $1.47 $6,173.65 14:00:16 26/01/2026
285 CoinDCX CoinDCX NEAR/INR $1.51 $5,626.66 13:57:12 26/01/2026
286 Bybit Bybit NEAR/EUR $1.43 $4,644.35 13:54:08 26/01/2026
287 Ndax Ndax NEAR/CAD $1.43 $4,473.84 14:00:11 26/01/2026
288 Tokocrypto Tokocrypto NEAR/USDT $1.47 $3,927.75 13:57:10 26/01/2026
289 KuCoin KuCoin NEAR/BTC $1.47 $3,533.29 13:55:23 26/01/2026
290 Korbit Korbit NEAR/KRW $1.47 $3,213.73 13:54:12 26/01/2026
291 Binance Binance NEAR/BNB $1.47 $3,019.60 13:56:42 26/01/2026
292 Koinpark Koinpark NEAR/INR $1.50 $3,016.40 14:00:07 26/01/2026
293 ChangeNOW ChangeNOW NEAR/BTC $1.45 $2,795.67 14:00:08 26/01/2026
294 Indodax Indodax NEAR/IDR $1.48 $2,764.85 14:02:53 26/01/2026
295 Bitlo Bitlo NEAR/TRY $1.47 $2,445.80 14:00:13 26/01/2026
296 ONUS Pro ONUS Pro NEAR/USDT $1.48 $2,108.19 14:00:13 26/01/2026
297 Foxbit Foxbit NEAR/BRL $1.45 $2,027.88 14:00:12 26/01/2026
298 BTC Markets BTC Markets NEAR/AUD $1.47 $1,985.95 13:57:11 26/01/2026
299 Binance.US Binance.US NEAR/USDT $1.47 $1,256.21 13:59:53 26/01/2026
300 NovaDAX NovaDAX NEAR/BRL $1.46 $1,163.65 13:57:10 26/01/2026

Thông tin thị trường giao dịch NEAR Protocol (NEAR)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 917 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 14:00:16 26/01/2026, cặp giao dịch NEAR/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $114,533,709 với tỷ giá $1.47.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.

Cặp: Tên cặp giao dịch NEAR với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch NEAR Protocol (NEAR) Cặp giao dịch NEAR Protocol (NEAR) - GiaCoin.com
4.1 trên 1034 đánh giá