NEAR Protocol NEAR
Xếp hạng #32
23:19:00 22/05/2026
Giá NEAR Protocol (NEAR)
$2.21 22.61%
0.00002879 BTC
58,318 VND
Thấp: $1.73
Cao: $2.32
Thị trường NEAR Protocol (NEAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
NEAR/USDT | $2.20 | $8,643,109,951 | 23:00:09 22/05/2026 |
| 2 |  Binance |
NEAR/USDT | $2.19 | $1,019,692,725 | 22:54:17 22/05/2026 |
| 3 |  OrangeX |
NEAR/USDT | $2.20 | $775,693,595 | 22:57:15 22/05/2026 |
| 4 |  Ju.com |
NEAR/USDT | $2.20 | $575,108,871 | 23:00:16 22/05/2026 |
| 5 |  FameEX |
NEAR/USDT | $2.20 | $413,201,165 | 22:57:18 22/05/2026 |
| 6 |  KTX |
NEAR/USDT | $2.20 | $412,400,832 | 22:48:15 22/05/2026 |
| 7 |  Bybit |
NEAR/USDT | $2.19 | $360,260,317 | 22:54:16 22/05/2026 |
| 8 |  BiKing |
NEAR/USDT | $2.20 | $354,715,964 | 23:00:17 22/05/2026 |
| 9 |  CoinW |
NEAR/USDT | $2.20 | $354,290,357 | 22:57:17 22/05/2026 |
| 10 |  BVOX |
NEAR/USDT | $2.20 | $335,719,895 | 22:57:15 22/05/2026 |
| 11 |  LBank |
NEAR/USDT | $2.20 | $269,550,967 | 22:57:16 22/05/2026 |
| 12 |  Batonex |
NEAR/USDT | $2.20 | $252,544,053 | 23:00:16 22/05/2026 |
| 13 |  Biconomy.com |
NEAR/USDT | $2.20 | $216,727,763 | 22:57:15 22/05/2026 |
| 14 |  DigiFinex |
NEAR/USDT | $2.20 | $190,144,817 | 23:00:16 22/05/2026 |
| 15 |  MEXC |
NEAR/USDT | $2.20 | $181,684,957 | 22:57:16 22/05/2026 |
| 16 |  Ourbit |
NEAR/USDT | $2.20 | $177,328,933 | 22:57:16 22/05/2026 |
| 17 | Binance |
NEAR/USDT | $2.20 | $175,233,712 | 22:56:54 22/05/2026 |
| 18 |  Websea |
NEAR/USDT | $2.20 | $154,200,593 | 22:57:16 22/05/2026 |
| 19 |  Cofinex |
NEAR/USDT | $2.20 | $152,904,386 | 23:00:17 22/05/2026 |
| 20 |  Bitget |
NEAR/USDT | $2.19 | $152,841,600 | 22:54:15 22/05/2026 |
| 21 |  BTCC |
NEAR/USDT | $2.20 | $152,620,409 | 22:57:16 22/05/2026 |
| 22 |  Bitbase |
NEAR/USDT | $2.23 | $151,504,775 | 22:21:23 22/05/2026 |
| 23 | Bitbase |
NEAR/USDT | $2.21 | $134,853,158 | 22:24:07 22/05/2026 |
| 24 |  Hyperliquid |
NEAR/USD | $2.20 | $123,607,790 | 22:54:26 22/05/2026 |
| 25 |  Toobit |
NEAR/USDT | $2.20 | $113,115,066 | 22:57:17 22/05/2026 |
| 26 |  Zoomex |
NEAR/USDT | $2.20 | $108,173,251 | 22:57:24 22/05/2026 |
| 27 |  TruBit Pro Exchange |
NEAR/USDT | $2.20 | $106,429,757 | 23:00:15 22/05/2026 |
| 28 | Batonex |
NEAR/USDT | $2.20 | $101,717,067 | 23:00:07 22/05/2026 |
| 29 |  Tapbit |
NEAR/USDT | $2.20 | $98,159,265 | 22:57:15 22/05/2026 |
| 30 |  Bitunix |
NEAR/USDT | $2.19 | $89,732,962 | 22:45:17 22/05/2026 |
| 31 |  KuCoin |
NEAR/USDT | $2.20 | $89,076,564 | 22:56:23 22/05/2026 |
| 32 | BTCC |
NEAR/USDT | $2.20 | $87,537,809 | 22:57:09 22/05/2026 |
| 33 |  4E |
NEAR/USDT | $2.20 | $86,667,175 | 22:57:07 22/05/2026 |
| 34 |  Azbit |
NEAR/USDT | $2.20 | $84,743,834 | 22:57:11 22/05/2026 |
| 35 |  BingX |
NEAR/USDT | $2.20 | $84,724,495 | 22:57:17 22/05/2026 |
| 36 | Binance |
NEAR/USDC | $2.19 | $84,401,430 | 22:54:17 22/05/2026 |
| 37 |  CEEX exchange |
NEAR/USDT | $2.20 | $81,057,352 | 23:00:08 22/05/2026 |
| 38 |  CrypFine |
NEAR/USDT | $2.20 | $79,768,967 | 22:57:22 22/05/2026 |
| 39 |  WhiteBIT |
NEAR/USDT | $2.20 | $77,751,347 | 22:57:15 22/05/2026 |
| 40 |  OneBullEx |
NEAR/USDT | $2.20 | $75,767,643 | 23:00:19 22/05/2026 |
| 41 |  AstralX |
NEAR/USDT | $2.20 | $64,585,326 | 22:57:15 22/05/2026 |
| 42 | Websea |
NEAR/USDT | $2.20 | $64,257,351 | 22:48:11 22/05/2026 |
| 43 |  BlockFin |
NEAR/USDT | $2.19 | $63,725,014 | 22:54:15 22/05/2026 |
| 44 | CoinW |
NEAR/USDT | $2.20 | $61,823,295 | 22:57:14 22/05/2026 |
| 45 |  Koinbay |
NEAR/USDT | $5.17 | $58,293,483 | 22:57:15 22/05/2026 |
| 46 |  Upbit |
NEAR/KRW | $2.17 | $56,463,032 | 22:56:53 22/05/2026 |
| 47 | KuCoin |
NEAR/USDT | $2.20 | $54,999,222 | 22:57:19 22/05/2026 |
| 48 |  BitradeX |
NEAR/USDT | $2.20 | $54,895,302 | 22:57:11 22/05/2026 |
| 49 |  Coinbase Exchange |
NEAR/USD | $2.20 | $54,872,935 | 22:56:59 22/05/2026 |
| 50 |  Bitbaby |
NEAR/USDT | $2.20 | $52,434,332 | 23:00:16 22/05/2026 |
| 51 |  WEEX |
NEAR/USDT | $2.20 | $47,171,246 | 22:57:16 22/05/2026 |
| 52 | Toobit |
NEAR/USDT | $2.20 | $41,913,558 | 22:57:13 22/05/2026 |
| 53 |  Gate |
NEAR/USDT | $2.19 | $41,467,088 | 22:54:19 22/05/2026 |
| 54 | Gate |
NEAR/USDT | $2.20 | $41,141,253 | 22:56:24 22/05/2026 |
| 55 |  UZX |
NEAR/USDT | $2.19 | $40,498,483 | 22:54:10 22/05/2026 |
| 56 |  Echobit |
NEAR/USDT | $2.20 | $39,377,194 | 22:57:16 22/05/2026 |
| 57 | AstralX |
NEAR/USDT | $2.20 | $38,652,026 | 23:00:13 22/05/2026 |
| 58 | FameEX |
NEAR/USDT | $2.20 | $37,727,378 | 22:57:07 22/05/2026 |
| 59 |  BTSE |
NEAR/USDT | $2.19 | $36,482,536 | 22:57:15 22/05/2026 |
| 60 |  KCEX |
NEAR/USDT | $2.20 | $36,302,649 | 22:57:15 22/05/2026 |
| 61 |  B2Z Exchange |
NEAR/USD | $2.20 | $35,288,237 | 23:00:15 22/05/2026 |
| 62 |  BITmarkets |
NEAR/USDT | $2.20 | $35,272,436 | 23:00:16 22/05/2026 |
| 63 | Bybit |
NEAR/USDT | $2.20 | $34,908,863 | 22:54:08 22/05/2026 |
| 64 |  SuperEx |
NEAR/USDT | $2.20 | $34,778,782 | 22:57:10 22/05/2026 |
| 65 |  EasiCoin |
NEAR/USDT | $2.20 | $33,303,788 | 23:00:16 22/05/2026 |
| 66 | Binance |
NEAR/USDC | $2.20 | $32,962,926 | 22:56:54 22/05/2026 |
| 67 |  BitTap |
NEAR/USDT | $2.20 | $30,587,908 | 23:00:16 22/05/2026 |
| 68 | WhiteBIT |
NEAR/USDT | $2.20 | $30,457,639 | 22:57:10 22/05/2026 |
| 69 | LBank |
NEAR/USDT | $2.20 | $30,220,874 | 22:57:13 22/05/2026 |
| 70 |  YUBIT |
NEAR/USDT | $2.20 | $29,690,549 | 22:57:15 22/05/2026 |
| 71 |  EagleX |
NEAR/USDT | $2.20 | $29,028,352 | 23:00:15 22/05/2026 |
| 72 | YUBIT |
NEAR/USDT | $2.20 | $28,115,905 | 22:57:07 22/05/2026 |
| 73 | EagleX |
NEAR/USDT | $2.20 | $27,331,811 | 23:00:08 22/05/2026 |
| 74 |  Coinbase International Exchange |
NEAR/USDC | $2.20 | $25,772,774 | 23:00:15 22/05/2026 |
| 75 | CrypFine |
NEAR/USDT | $2.19 | $24,421,377 | 22:54:11 22/05/2026 |
| 76 |  BitGW Exchange |
NEAR/USDT | $2.20 | $23,423,954 | 23:00:07 22/05/2026 |
| 77 |  OKX |
NEAR/USDT | $2.20 | $22,490,880 | 22:56:54 22/05/2026 |
| 78 |  Gems Trade |
NEAR/USDT | $2.23 | $22,014,319 | 22:36:19 22/05/2026 |
| 79 |  BitMart |
NEAR/USDT | $2.20 | $21,806,790 | 22:57:15 22/05/2026 |
| 80 | BlockFin |
NEAR/USDT | $2.20 | $21,085,537 | 22:54:11 22/05/2026 |
| 81 |  WOO X Pro |
NEAR/USDT | $2.20 | $20,810,398 | 23:00:16 22/05/2026 |
| 82 |  VOOX Exchange |
NEAR/USDT | $2.20 | $19,179,372 | 22:57:17 22/05/2026 |
| 83 | WhiteBIT |
NEAR/USDC | $2.19 | $19,043,438 | 22:57:10 22/05/2026 |
| 84 | DigiFinex |
NEAR/USDT | $2.20 | $17,410,599 | 23:00:08 22/05/2026 |
| 85 |  ASTX |
NEAR/USDT | $2.20 | $16,929,642 | 23:00:08 22/05/2026 |
| 86 | WhiteBIT |
NEAR/WBT | $2.20 | $16,633,276 | 22:57:10 22/05/2026 |
| 87 | Tapbit |
NEAR/USDT | $2.20 | $15,042,728 | 22:57:07 22/05/2026 |
| 88 | Bitget |
NEAR/USDT | $2.19 | $14,289,038 | 22:54:12 22/05/2026 |
| 89 |  Poloniex |
NEAR/USDT | $2.20 | $13,965,625 | 22:59:53 22/05/2026 |
| 90 |  XT.COM |
NEAR/USDT | $2.20 | $13,877,504 | 22:57:09 22/05/2026 |
| 91 |  ApeX Omni |
NEAR/USDT | $2.21 | $13,787,415 | 23:03:15 22/05/2026 |
| 92 |  Lighter |
NEAR/USDC | $2.20 | $13,462,156 | 22:57:15 22/05/2026 |
| 93 |  Kraken |
NEAR/USD | $2.20 | $13,376,348 | 22:59:54 22/05/2026 |
| 94 |  BloFin |
NEAR/USDT | $2.20 | $13,094,421 | 22:57:18 22/05/2026 |
| 95 |  AscendEX |
NEAR/USDT | $2.20 | $12,952,461 | 22:57:23 22/05/2026 |
| 96 |  Hibt |
NEAR/USDT | $2.20 | $12,904,338 | 22:57:12 22/05/2026 |
| 97 | BloFin |
NEAR/USDT | $2.20 | $12,503,797 | 22:54:11 22/05/2026 |
| 98 | Binance |
NEAR/USD | $2.19 | $12,380,903 | 22:54:51 22/05/2026 |
| 99 |  HTX |
NEAR/USDT | $2.20 | $12,122,984 | 22:59:54 22/05/2026 |
| 100 | HTX |
NEAR/USDT | $2.20 | $11,938,139 | 22:51:16 22/05/2026 |
| 101 |  IBIT Global |
NEAR/USDT | $2.20 | $11,484,345 | 23:00:10 22/05/2026 |
| 102 |  Bitcastle |
NEAR/USDT | $2.20 | $11,336,600 | 23:00:09 22/05/2026 |
| 103 |  Pionex |
NEAR/USDT | $2.20 | $11,303,994 | 22:57:16 22/05/2026 |
| 104 |  Deepcoin |
NEAR/USDT | $2.20 | $10,643,434 | 22:57:15 22/05/2026 |
| 105 |  Bithumb |
NEAR/KRW | $2.16 | $10,613,262 | 22:59:53 22/05/2026 |
| 106 |  Bitvavo |
NEAR/EUR | $2.20 | $9,390,587 | 22:57:11 22/05/2026 |
| 107 | WhiteBIT |
NEAR/TRY | $2.20 | $9,158,071 | 22:57:10 22/05/2026 |
| 108 | Ourbit |
NEAR/USDT | $2.20 | $8,882,512 | 22:57:11 22/05/2026 |
| 109 | Bitbaby |
NEAR/USDT | $2.19 | $7,833,593 | 23:00:07 22/05/2026 |
| 110 | Binance |
NEAR/TRY | $2.19 | $7,325,596 | 22:56:54 22/05/2026 |
| 111 | BingX |
NEAR/USDC | $2.20 | $6,867,816 | 22:57:17 22/05/2026 |
| 112 | MEXC |
NEAR/USDT | $2.18 | $6,070,446 | 22:45:07 22/05/2026 |
| 113 | Biconomy.com |
NEAR/USDT | $2.20 | $6,033,510 | 22:57:07 22/05/2026 |
| 114 |  Phemex |
NEAR/USDT | $2.20 | $5,800,471 | 22:57:16 22/05/2026 |
| 115 | Ju.com |
NEAR/USDT | $2.20 | $5,730,903 | 23:00:08 22/05/2026 |
| 116 | Phemex |
NEAR/USDT | $2.20 | $5,722,948 | 22:57:12 22/05/2026 |
| 117 | BingX |
NEAR/USDT | $2.20 | $5,690,626 | 22:57:07 22/05/2026 |
| 118 | BITmarkets |
NEAR/USD | $2.20 | $5,574,668 | 23:00:09 22/05/2026 |
| 119 | B2Z Exchange |
NEAR/USD | $2.20 | $5,574,605 | 23:00:12 22/05/2026 |
| 120 |  Hotcoin |
NEAR/USDT | $2.20 | $5,402,619 | 22:57:18 22/05/2026 |
| 121 |  Bibox |
NEAR/USDT | $2.19 | $5,394,025 | 15:36:13 21/05/2026 |
| 122 |  BitKan |
NEAR/USDT | $2.20 | $5,320,107 | 23:00:09 22/05/2026 |
| 123 |  OneEx |
NEAR/USDT | $2.20 | $5,223,154 | 23:00:16 22/05/2026 |
| 124 |  Binance TR |
NEAR/TRY | $2.19 | $5,137,416 | 22:57:11 22/05/2026 |
| 125 | B2Z Exchange |
NEAR/USDT | $2.20 | $5,074,967 | 23:00:12 22/05/2026 |
| 126 | BITmarkets |
NEAR/USDT | $2.20 | $5,074,320 | 23:00:09 22/05/2026 |
| 127 | BTSE |
NEAR/USDT | $2.20 | $5,068,424 | 22:57:11 22/05/2026 |
| 128 |  CoinEx |
NEAR/USDT | $2.20 | $4,979,395 | 22:59:23 22/05/2026 |
| 129 | Bitbase |
NEAR/USDC | $2.21 | $4,749,922 | 22:24:07 22/05/2026 |
| 130 |  Extended |
NEAR/USD | $2.20 | $4,712,381 | 23:03:16 22/05/2026 |
| 131 | Bitbaby |
NEAR/USDC | $2.20 | $4,446,232 | 23:00:16 22/05/2026 |
| 132 | Koinbay |
NEAR/USDT | $2.20 | $4,424,228 | 22:57:13 22/05/2026 |
| 133 | BitMart |
NEAR/USDT | $2.20 | $4,169,684 | 22:57:11 22/05/2026 |
| 134 |  Aivora Exchange |
NEAR/USDT | $1.22 | $4,137,895 | 23:00:17 22/05/2026 |
| 135 |  HyperPay Futures |
NEAR/USDT | $2.21 | $4,113,948 | 23:03:16 22/05/2026 |
| 136 |  BtcTurk | Kripto |
NEAR/TRY | $2.19 | $4,003,766 | 22:59:53 22/05/2026 |
| 137 |  Bitrue |
NEAR/USDT | $2.20 | $3,892,509 | 22:57:17 22/05/2026 |
| 138 |  BYDFi |
NEAR/USDT | $2.20 | $3,814,748 | 23:00:07 22/05/2026 |
| 139 | Bitunix |
NEAR/USDT | $2.19 | $3,719,728 | 22:45:11 22/05/2026 |
| 140 | Bitunix |
NEAR/USDC | $2.19 | $3,688,706 | 22:45:17 22/05/2026 |
| 141 |  Dex-Trade |
NEAR/USDT | $2.20 | $3,641,250 | 22:51:17 22/05/2026 |
| 142 |  Millionero |
NEAR/USDT | $2.20 | $3,637,088 | 23:00:15 22/05/2026 |
| 143 |  Bit2Me |
NEAR/USDC | $2.20 | $3,633,869 | 22:57:08 22/05/2026 |
| 144 | Millionero |
NEAR/USDT | $2.20 | $3,615,519 | 23:00:07 22/05/2026 |
| 145 |  PointPay |
NEAR/USDT | $2.20 | $3,503,999 | 22:57:10 22/05/2026 |
| 146 | XT.COM |
NEAR/USDC | $2.20 | $3,301,494 | 22:57:09 22/05/2026 |
| 147 | BitTap |
NEAR/USDT | $2.20 | $3,299,339 | 23:00:07 22/05/2026 |
| 148 | EasiCoin |
NEAR/USDT | $2.20 | $3,255,578 | 23:00:07 22/05/2026 |
| 149 | KCEX |
NEAR/USDT | $2.20 | $3,171,258 | 22:57:12 22/05/2026 |
| 150 |  Dmex |
NEAR/USD | $2.21 | $3,138,154 | 23:03:16 22/05/2026 |
| 151 | WOO X Pro |
NEAR/USDT | $2.20 | $3,047,069 | 23:00:08 22/05/2026 |
| 152 |  LeveX |
NEAR/USDT | $2.20 | $3,027,077 | 23:00:15 22/05/2026 |
| 153 |  Paribu |
NEAR/TRY | $2.20 | $2,989,469 | 22:59:53 22/05/2026 |
| 154 |  AlphaX |
NEAR/USDT | $2.20 | $2,879,954 | 23:00:15 22/05/2026 |
| 155 |  Bitkub |
NEAR/THB | $2.20 | $2,791,111 | 22:57:08 22/05/2026 |
| 156 |  YEX |
NEAR/USD | $2.20 | $2,644,351 | 23:00:16 22/05/2026 |
| 157 |  Binance TH |
NEAR/USDT | $2.20 | $2,570,200 | 22:57:09 22/05/2026 |
| 158 |  ZKE |
NEAR/USDT | $2.20 | $2,557,056 | 23:00:09 22/05/2026 |
| 159 | ASTX |
NEAR/USDT | $2.20 | $2,518,826 | 23:00:16 22/05/2026 |
| 160 |  SunX |
NEAR/USDT | $2.30 | $2,441,793 | 23:03:17 22/05/2026 |
| 161 | Kraken |
NEAR/EUR | $2.20 | $2,399,821 | 22:59:54 22/05/2026 |
| 162 | AscendEX |
NEAR/USDT | $2.19 | $2,371,993 | 22:51:10 22/05/2026 |
| 163 | Bit2Me |
NEAR/EUR | $2.20 | $2,305,583 | 22:57:08 22/05/2026 |
| 164 | BVOX |
NEAR/USDT | $2.20 | $2,257,608 | 22:57:10 22/05/2026 |
| 165 |  MGBX |
NEAR/USDT | $2.20 | $2,251,988 | 22:57:12 22/05/2026 |
| 166 |  CoinTR |
NEAR/USDT | $2.20 | $2,208,978 | 23:00:07 22/05/2026 |
| 167 |  EVEDEX |
NEAR/USD | $2.21 | $2,202,891 | 23:03:16 22/05/2026 |
| 168 | BYDFi |
NEAR/USDT | $2.20 | $2,169,670 | 23:00:16 22/05/2026 |
| 169 |  Coincall |
NEAR/USD | $2.21 | $2,160,317 | 23:03:16 22/05/2026 |
| 170 |  HitBTC |
NEAR/USDT | $2.19 | $2,037,082 | 23:00:07 22/05/2026 |
| 171 |  Gleec BTC |
NEAR/USDT | $2.19 | $2,036,997 | 23:00:10 22/05/2026 |
| 172 |  FMFW.io |
NEAR/USDT | $2.20 | $2,036,534 | 22:54:11 22/05/2026 |
| 173 |  idax exchange |
NEAR/USDT | $2.20 | $1,967,718 | 23:00:17 22/05/2026 |
| 174 |  WHXEX |
NEAR/USDT | $2.20 | $1,967,684 | 23:00:16 22/05/2026 |
| 175 | Echobit |
NEAR/USDT | $2.20 | $1,874,017 | 22:57:12 22/05/2026 |
| 176 | WhiteBIT |
NEAR/EUR | $2.19 | $1,852,208 | 22:57:10 22/05/2026 |
| 177 | Bitrue |
NEAR/USDT | $2.20 | $1,846,194 | 22:57:11 22/05/2026 |
| 178 | Binance |
NEAR/BTC | $2.20 | $1,796,406 | 22:56:54 22/05/2026 |
| 179 | Pionex |
NEAR/USDT | $2.20 | $1,784,646 | 22:57:12 22/05/2026 |
| 180 |  Grvt |
NEAR/USDT | $2.19 | $1,719,521 | 23:00:19 22/05/2026 |
| 181 |  Backpack Exchange |
NEAR/USDC | $2.19 | $1,625,915 | 22:57:16 22/05/2026 |
| 182 |  Picol |
NEAR/USDT | $2.20 | $1,572,804 | 23:00:08 22/05/2026 |
| 183 |  Aster |
NEAR/USDT | $2.20 | $1,459,081 | 22:54:15 22/05/2026 |
| 184 | Bitcastle |
NEAR/USDT | $2.20 | $1,447,481 | 23:00:19 22/05/2026 |
| 185 | WEEX |
NEAR/USDT | $2.20 | $1,422,782 | 22:57:10 22/05/2026 |
| 186 | Biconomy.com |
NEAR/USDC | $2.20 | $1,319,333 | 22:57:07 22/05/2026 |
| 187 |  Bitfinex |
NEAR/USDT | $2.20 | $1,290,444 | 22:57:15 22/05/2026 |
| 188 | MEXC |
NEAR/USDC | $2.20 | $1,029,859 | 22:57:16 22/05/2026 |
| 189 |  PrimeXBT |
NEAR/USDT | $2.20 | $1,024,894 | 23:00:16 22/05/2026 |
| 190 |  CoinCola |
NEAR/USDT | $2.20 | $1,023,043 | 23:00:07 22/05/2026 |
| 191 | WEEX |
NEAR/USDC | $2.20 | $1,015,265 | 22:57:10 22/05/2026 |
| 192 |  Crypto.com Exchange |
NEAR/USD | $2.20 | $989,123 | 22:57:07 22/05/2026 |
| 193 | Cofinex |
NEAR/USDC | $2.19 | $976,394 | 23:00:17 22/05/2026 |
| 194 | Coinbase Exchange |
NEAR/USDT | $2.20 | $971,189 | 22:56:59 22/05/2026 |
| 195 | Binance |
NEAR/JPY | $2.20 | $954,481 | 22:56:42 22/05/2026 |
| 196 | BingX |
NEAR/USDC | $2.20 | $949,578 | 22:57:07 22/05/2026 |
| 197 | BYDFi |
NEAR/USDC | $2.20 | $850,732 | 23:00:16 22/05/2026 |
| 198 |  EXMO.ME |
NEAR/USDT | $2.20 | $819,832 | 23:00:07 22/05/2026 |
| 199 |  EXMO |
NEAR/USDT | $2.20 | $812,417 | 22:57:11 22/05/2026 |
| 200 | BtcTurk | Kripto |
NEAR/USDT | $2.20 | $803,860 | 22:59:23 22/05/2026 |
| 201 | WOO X Pro |
NEAR/USD | $2.20 | $794,619 | 23:00:16 22/05/2026 |
| 202 |  Binance.US |
NEAR/USDT | $2.19 | $782,788 | 22:59:53 22/05/2026 |
| 203 | Bybit |
NEAR/USD | $2.20 | $767,525 | 22:54:16 22/05/2026 |
| 204 | Bitrue |
NEAR/USDC | $2.20 | $760,616 | 22:57:11 22/05/2026 |
| 205 | Binance |
NEAR/EUR | $2.20 | $756,184 | 22:56:54 22/05/2026 |
| 206 | Hotcoin |
NEAR/USDT | $2.19 | $756,034 | 22:54:07 22/05/2026 |
| 207 | LeveX |
NEAR/USDT | $2.20 | $708,095 | 23:00:07 22/05/2026 |
| 208 |  Bitstamp by Robinhood |
NEAR/USD | $2.20 | $691,025 | 22:59:53 22/05/2026 |
| 209 |  BitMEX |
NEAR/USDT | $2.20 | $663,576 | 22:57:15 22/05/2026 |
| 210 |  ICRYPEX |
NEAR/USDT | $2.19 | $662,966 | 23:00:14 22/05/2026 |
| 211 | Bitget |
NEAR/USD | $2.19 | $605,849 | 22:54:15 22/05/2026 |
| 212 | Cofinex |
NEAR/USD | $2.19 | $605,781 | 23:00:17 22/05/2026 |
| 213 | BitMEX |
NEAR/USD | $2.21 | $580,979 | 22:57:15 22/05/2026 |
| 214 | B2Z Exchange |
NEAR/USDC | $2.20 | $568,772 | 23:00:12 22/05/2026 |
| 215 | BITmarkets |
NEAR/USDC | $2.20 | $568,691 | 23:00:09 22/05/2026 |
| 216 | Crypto.com Exchange |
NEAR/USD | $2.20 | $507,660 | 22:39:18 22/05/2026 |
| 217 | Deepcoin |
NEAR/USDT | $2.20 | $486,612 | 22:57:09 22/05/2026 |
| 218 |  Uniswap v3 (Ethereum) |
NEAR/USDC | $2.20 | $436,506 | 22:49:11 22/05/2026 |
| 219 |  BiFinance |
NEAR/USDT | $2.20 | $377,334 | 22:57:12 22/05/2026 |
| 220 |  Flipster |
NEAR/USDT | $2.20 | $375,117 | 23:00:16 22/05/2026 |
| 221 |  Bybit EU |
NEAR/USDC | $2.20 | $359,983 | 22:57:12 22/05/2026 |
| 222 | Bitfinex |
NEAR/USD | $2.20 | $358,614 | 22:59:23 22/05/2026 |
| 223 | Binance |
NEAR/BRL | $2.20 | $354,498 | 22:56:42 22/05/2026 |
| 224 | Crypto.com Exchange |
NEAR/USDT | $2.20 | $343,310 | 22:57:07 22/05/2026 |
| 225 |  Coinlocally |
NEAR/USDT | $2.19 | $322,003 | 22:57:16 22/05/2026 |
| 226 | YEX |
NEAR/USDT | $2.20 | $320,478 | 23:00:16 22/05/2026 |
| 227 | WhiteBIT |
NEAR/UAH | $2.17 | $313,569 | 22:57:10 22/05/2026 |
| 228 | LeveX |
NEAR/USDC | $2.20 | $311,686 | 23:00:15 22/05/2026 |
| 229 |  Bullish |
NEAR/USDC | $2.20 | $299,028 | 23:00:09 22/05/2026 |
| 230 |  MemeMax |
NEAR/USDC | $2.21 | $287,570 | 23:03:16 22/05/2026 |
| 231 |  Orderly |
NEAR/USDC | $2.20 | $287,569 | 23:03:16 22/05/2026 |
| 232 |  Koinpark |
NEAR/USDT | $2.20 | $274,045 | 22:57:12 22/05/2026 |
| 233 |  Bitazza |
NEAR/USDT | $2.20 | $270,439 | 23:00:09 22/05/2026 |
| 234 |  Cryptonex |
NEAR/USDT | $2.20 | $267,934 | 23:00:08 22/05/2026 |
| 235 |  Aevo |
NEAR/USD | $2.21 | $263,275 | 23:03:16 22/05/2026 |
| 236 | EXMO |
NEAR/USD | $2.23 | $234,217 | 22:57:11 22/05/2026 |
| 237 |  Pacifica |
NEAR/USD | $2.21 | $233,377 | 23:03:15 22/05/2026 |
| 238 | Bybit |
NEAR/USDC | $2.20 | $224,712 | 22:54:08 22/05/2026 |
| 239 |  CEX.IO |
NEAR/USD | $2.20 | $216,311 | 22:57:07 22/05/2026 |
| 240 |  CoinDCX |
NEAR/INR | $2.27 | $203,701 | 22:54:08 22/05/2026 |
| 241 |  Tebbit |
NEAR/USDT | $2.20 | $197,870 | 23:00:15 22/05/2026 |
| 242 | OKX |
NEAR/USD | $2.20 | $197,060 | 22:56:54 22/05/2026 |
| 243 |  CoinLion |
NEAR/USD | $2.24 | $189,746 | 23:00:12 22/05/2026 |
| 244 |  Bitso |
NEAR/USD | $2.20 | $189,574 | 22:59:53 22/05/2026 |
| 245 |  Remitano |
NEAR/USDT | $2.20 | $181,328 | 23:00:08 22/05/2026 |
| 246 | Cofinex |
NEAR/USDT | $2.20 | $178,392 | 23:00:08 22/05/2026 |
| 247 | Gleec BTC |
NEAR/BTC | $2.19 | $169,785 | 23:00:10 22/05/2026 |
| 248 | FMFW.io |
NEAR/BTC | $2.20 | $167,983 | 22:54:11 22/05/2026 |
| 249 |  TRIV |
NEAR/IDR | $2.21 | $167,562 | 23:00:11 22/05/2026 |
| 250 | TRIV |
NEAR/USDT | $2.20 | $167,562 | 23:00:11 22/05/2026 |
| 251 |  BitDelta |
NEAR/USDT | $2.20 | $160,988 | 23:00:07 22/05/2026 |
| 252 |  dYdX v4 |
NEAR/USD | $2.22 | $149,356 | 23:04:17 22/05/2026 |
| 253 | KuCoin |
NEAR/USDC | $2.20 | $145,043 | 22:56:23 22/05/2026 |
| 254 | Binance |
NEAR/USD1 | $2.20 | $140,203 | 22:56:54 22/05/2026 |
| 255 | Gate |
NEAR/USDC | $2.20 | $114,801 | 22:56:24 22/05/2026 |
| 256 | PointPay |
NEAR/USDC | $2.20 | $112,724 | 22:57:10 22/05/2026 |
| 257 |  Tokocrypto |
NEAR/USDT | $2.20 | $110,988 | 22:57:11 22/05/2026 |
| 258 | MEXC |
NEAR/USD1 | $2.20 | $97,518.53 | 22:57:16 22/05/2026 |
| 259 |  Coinone |
NEAR/KRW | $2.18 | $92,751.64 | 22:57:53 22/05/2026 |
| 260 | Bitfinex |
NEAR/USDT | $2.23 | $90,176.78 | 22:59:53 22/05/2026 |
| 261 | KuCoin |
NEAR/BTC | $2.20 | $89,281.28 | 22:56:23 22/05/2026 |
| 262 | MEXC |
NEAR/USDC | $2.19 | $85,356.22 | 22:45:07 22/05/2026 |
| 263 |  Foxbit |
NEAR/BRL | $2.20 | $76,036.43 | 23:00:10 22/05/2026 |
| 264 |  Kanga Exchange |
NEAR/USDT | $2.19 | $73,110.59 | 23:00:11 22/05/2026 |
| 265 | OKX |
NEAR/TRY | $2.20 | $69,473.18 | 22:56:23 22/05/2026 |
| 266 | Kanga Exchange |
NEAR/USDC | $2.20 | $67,217.18 | 23:00:11 22/05/2026 |
| 267 | CoinTR |
NEAR/TRY | $2.20 | $60,456.89 | 23:00:07 22/05/2026 |
| 268 | KTX |
NEAR/USDT | $2.22 | $58,689.85 | 22:48:10 22/05/2026 |
| 269 |  WOO X |
NEAR/USDT | $2.20 | $58,555.53 | 22:57:15 22/05/2026 |
| 270 |  SushiSwap (Ethereum) |
NEAR/WETH | $2.20 | $57,993.05 | 22:44:11 22/05/2026 |
| 271 | Cofinex |
NEAR/EUR | $2.28 | $57,597.84 | 17:00:11 22/05/2026 |
| 272 | MEXC |
NEAR/USD1 | $2.19 | $55,882.66 | 22:45:07 22/05/2026 |
| 273 |  XBO.com |
NEAR/USDT | $2.20 | $52,688.36 | 22:57:07 22/05/2026 |
| 274 | Binance.US |
NEAR/USD | $2.20 | $51,570.79 | 22:59:53 22/05/2026 |
| 275 | EXMO |
NEAR/USDC | $2.20 | $50,663.15 | 22:57:11 22/05/2026 |
| 276 |  Indodax |
NEAR/IDR | $2.22 | $50,445.40 | 22:59:53 22/05/2026 |
| 277 | EXMO.ME |
NEAR/USDC | $2.20 | $50,372.58 | 23:00:07 22/05/2026 |
| 278 | Uniswap v3 (Ethereum) |
NEAR/WETH | $2.22 | $48,592.88 | 22:34:11 22/05/2026 |
| 279 | Bitstamp by Robinhood |
NEAR/EUR | $2.21 | $41,614.58 | 22:59:53 22/05/2026 |
| 280 |  BTC Markets |
NEAR/AUD | $2.33 | $41,188.19 | 23:00:13 22/05/2026 |
| 281 | OKX |
NEAR/EUR | $2.20 | $37,203.64 | 22:56:54 22/05/2026 |
| 282 | Koinpark |
NEAR/INR | $2.30 | $36,469.96 | 22:57:12 22/05/2026 |
| 283 | Gate |
NEAR/ETH | $2.22 | $36,016.45 | 22:56:54 22/05/2026 |
| 284 |  Ndax |
NEAR/CAD | $2.22 | $32,244.87 | 23:00:07 22/05/2026 |
| 285 | OKX |
NEAR/USDC | $2.20 | $30,739.47 | 22:56:54 22/05/2026 |
| 286 |  ADEN |
NEAR/USDT | $2.21 | $29,734.67 | 23:03:47 22/05/2026 |
| 287 | CEX.IO |
NEAR/USDT | $2.20 | $29,062.17 | 22:57:07 22/05/2026 |
| 288 | Bitazza |
NEAR/THB | $2.21 | $22,982.15 | 23:00:09 22/05/2026 |
| 289 | Binance |
NEAR/U | $2.21 | $22,275.72 | 22:56:42 22/05/2026 |
| 290 |  Tothemoon |
NEAR/USDT | $2.20 | $22,138.04 | 23:00:14 22/05/2026 |
| 291 |  Paradex |
NEAR/USD | $2.22 | $20,522.65 | 23:00:16 22/05/2026 |
| 292 | Bitget |
NEAR/EUR | $2.28 | $17,666.42 | 16:57:09 22/05/2026 |
| 293 |  CoinUp.io |
NEAR/USDT | $2.20 | $17,654.77 | 22:57:13 22/05/2026 |
| 294 |  Korbit |
NEAR/KRW | $2.28 | $16,708.02 | 22:54:12 22/05/2026 |
| 295 |  NovaDAX |
NEAR/BRL | $2.18 | $16,654.68 | 23:00:07 22/05/2026 |
| 296 | CEX.IO |
NEAR/USDC | $2.20 | $16,258.50 | 22:57:07 22/05/2026 |
| 297 |  ZebPay |
NEAR/INR | $2.29 | $15,525.15 | 23:00:09 22/05/2026 |
| 298 |  Bitlo |
NEAR/TRY | $2.20 | $14,701.60 | 23:00:09 22/05/2026 |
| 299 | CoinEx |
NEAR/USDC | $2.20 | $7,102.25 | 22:59:23 22/05/2026 |
| 300 | CoinLion |
NEAR/USDC | $2.24 | $6,324.77 | 23:00:12 22/05/2026 |
Thông tin thị trường giao dịch NEAR Protocol (NEAR)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:00:09 22/05/2026, cặp giao dịch NEAR/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $8,643,109,951 với tỷ giá $2.20.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.
Cặp: Tên cặp giao dịch NEAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.