NEAR Protocol NEAR
Xếp hạng #30
00:44:00 16/07/2026
Giá NEAR Protocol (NEAR)
$2.07 1.67%
0.00003184 BTC
54,622 VND
Thấp: $2.00
Cao: $2.10
Thị trường NEAR Protocol (NEAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
NEAR/USDT | $2.06 | $1,307,651,697 | 00:00:08 16/07/2026 |
| 2 |  Binance |
NEAR/USDT | $2.06 | $130,751,289 | 23:54:17 15/07/2026 |
| 3 |  OrangeX |
NEAR/USDT | $2.06 | $100,988,189 | 23:54:16 15/07/2026 |
| 4 |  Bybit |
NEAR/USDT | $2.06 | $78,869,889 | 23:54:16 15/07/2026 |
| 5 |  Ju.com |
NEAR/USDT | $2.06 | $77,380,121 | 00:00:15 16/07/2026 |
| 6 |  KTX |
NEAR/USDT | $2.06 | $71,849,618 | 00:00:16 16/07/2026 |
| 7 |  idax exchange |
NEAR/USDT | $2.06 | $68,387,604 | 00:00:17 16/07/2026 |
| 8 |  WHXEX |
NEAR/USDT | $2.06 | $68,383,356 | 00:00:16 16/07/2026 |
| 9 |  Blockfinex |
NEAR/USDT | $2.07 | $68,383,296 | 00:00:15 16/07/2026 |
| 10 |  IBIT Global |
NEAR/USDT | $2.06 | $65,250,052 | 00:00:17 16/07/2026 |
| 11 |  COINSPACE |
NEAR/USDT | $2.06 | $63,889,986 | 00:00:09 16/07/2026 |
| 12 |  BTCC |
NEAR/USDT | $2.07 | $60,998,967 | 23:57:16 15/07/2026 |
| 13 |  AstralX |
NEAR/USDT | $2.06 | $60,791,751 | 00:00:24 16/07/2026 |
| 14 |  Koinbay |
NEAR/USDT | $5.17 | $58,305,056 | 23:57:18 15/07/2026 |
| 15 |  CoinW |
NEAR/USDT | $2.06 | $53,763,094 | 23:57:17 15/07/2026 |
| 16 |  FameEX |
NEAR/USDT | $2.06 | $51,481,441 | 23:57:20 15/07/2026 |
| 17 |  BVOX |
NEAR/USDT | $2.06 | $42,995,968 | 23:51:15 15/07/2026 |
| 18 |  BiKing |
NEAR/USDT | $2.06 | $40,564,224 | 00:00:16 16/07/2026 |
| 19 |  Batonex |
NEAR/USDT | $2.06 | $39,453,171 | 00:00:16 16/07/2026 |
| 20 |  Ourbit |
NEAR/USDT | $2.06 | $36,466,642 | 23:57:16 15/07/2026 |
| 21 |  MEXC |
NEAR/USDT | $2.06 | $35,946,514 | 23:57:16 15/07/2026 |
| 22 |  TruBit Pro Exchange |
NEAR/USDT | $2.06 | $31,417,683 | 00:00:15 16/07/2026 |
| 23 |  MSX |
NEAR/USD | $2.06 | $30,698,714 | 00:03:17 16/07/2026 |
| 24 |  KuCoin |
NEAR/USDT | $2.06 | $28,396,117 | 23:56:23 15/07/2026 |
| 25 |  CEEX exchange |
NEAR/USDT | $2.06 | $28,222,480 | 00:00:09 16/07/2026 |
| 26 |  Toobit |
NEAR/USDT | $2.06 | $27,054,844 | 23:57:16 15/07/2026 |
| 27 | Binance |
NEAR/USDT | $2.06 | $25,587,393 | 23:56:42 15/07/2026 |
| 28 |  BTSE |
NEAR/USDT | $2.06 | $23,998,623 | 23:57:15 15/07/2026 |
| 29 |  Zoomex |
NEAR/USDT | $2.06 | $23,683,238 | 23:57:15 15/07/2026 |
| 30 |  Echobit |
NEAR/USDT | $2.06 | $23,394,664 | 23:57:16 15/07/2026 |
| 31 |  B2Z Exchange |
NEAR/USD | $2.06 | $23,132,870 | 00:00:15 16/07/2026 |
| 32 |  BITmarkets |
NEAR/USDT | $2.06 | $23,118,442 | 00:00:15 16/07/2026 |
| 33 |  Tapbit |
NEAR/USDT | $2.06 | $23,016,609 | 23:57:15 15/07/2026 |
| 34 |  Websea |
NEAR/USDT | $2.06 | $20,583,676 | 23:57:17 15/07/2026 |
| 35 |  Biconomy.com |
NEAR/USDT | $2.06 | $19,467,950 | 23:57:15 15/07/2026 |
| 36 | Batonex |
NEAR/USDT | $2.06 | $19,456,598 | 00:00:07 16/07/2026 |
| 37 |  YEX |
NEAR/USDT | $2.06 | $18,680,578 | 00:00:16 16/07/2026 |
| 38 |  LBank |
NEAR/USDT | $2.06 | $18,590,310 | 23:57:16 15/07/2026 |
| 39 |  DigiFinex |
NEAR/USDT | $2.06 | $18,317,097 | 00:00:16 16/07/2026 |
| 40 |  WhiteBIT |
NEAR/USDT | $2.06 | $17,791,571 | 23:54:16 15/07/2026 |
| 41 | AstralX |
NEAR/USDT | $2.06 | $17,607,432 | 00:00:09 16/07/2026 |
| 42 |  CrypFine |
NEAR/USDT | $2.06 | $17,374,402 | 23:57:15 15/07/2026 |
| 43 |  Hyperliquid |
NEAR/USDC | $2.06 | $17,034,613 | 23:57:26 15/07/2026 |
| 44 |  Cofinex |
NEAR/USDT | $2.06 | $14,545,534 | 00:00:16 16/07/2026 |
| 45 |  Bitget |
NEAR/USDT | $2.06 | $14,540,440 | 23:54:16 15/07/2026 |
| 46 |  Hotcoin |
NEAR/USDT | $2.06 | $13,204,501 | 23:57:20 15/07/2026 |
| 47 | BTCC |
NEAR/USDT | $2.06 | $12,792,359 | 23:57:09 15/07/2026 |
| 48 |  4E |
NEAR/USDT | $2.06 | $12,659,103 | 00:00:07 16/07/2026 |
| 49 |  BingX |
NEAR/USDT | $2.06 | $12,590,081 | 23:57:17 15/07/2026 |
| 50 |  BlockFin |
NEAR/USDT | $2.06 | $12,434,675 | 00:00:15 16/07/2026 |
| 51 |  Bitbase |
NEAR/USDT | $2.06 | $10,844,604 | 23:57:17 15/07/2026 |
| 52 |  WOO X Pro |
NEAR/USDT | $2.06 | $10,751,856 | 00:00:16 16/07/2026 |
| 53 | CoinW |
NEAR/USDT | $2.07 | $10,124,134 | 23:54:08 15/07/2026 |
| 54 |  Coinbase Exchange |
NEAR/USD | $2.06 | $9,411,786 | 23:57:00 15/07/2026 |
| 55 | Binance |
NEAR/USDC | $2.06 | $9,069,653 | 23:54:17 15/07/2026 |
| 56 | Websea |
NEAR/USDT | $2.06 | $8,227,926 | 23:57:10 15/07/2026 |
| 57 |  Bitunix |
NEAR/USDT | $2.06 | $8,035,420 | 23:57:18 15/07/2026 |
| 58 |  YUBIT |
NEAR/USDT | $2.06 | $7,790,259 | 23:57:15 15/07/2026 |
| 59 | KuCoin |
NEAR/USDT | $2.06 | $7,362,754 | 23:54:26 15/07/2026 |
| 60 |  EasiCoin |
NEAR/USDT | $2.06 | $7,350,152 | 00:00:15 16/07/2026 |
| 61 |  Bitbaby |
NEAR/USDT | $2.06 | $6,927,661 | 00:00:16 16/07/2026 |
| 62 | BlockFin |
NEAR/USDT | $2.06 | $6,709,520 | 00:00:12 16/07/2026 |
| 63 | Toobit |
NEAR/USDT | $2.06 | $6,608,529 | 23:57:10 15/07/2026 |
| 64 | YUBIT |
NEAR/USDT | $2.06 | $6,448,409 | 23:57:08 15/07/2026 |
| 65 |  KCEX |
NEAR/USDT | $2.06 | $6,418,711 | 23:57:16 15/07/2026 |
| 66 |  Gate |
NEAR/USDT | $2.06 | $6,411,849 | 23:56:24 15/07/2026 |
| 67 |  UZX |
NEAR/USDT | $2.06 | $5,970,627 | 23:57:07 15/07/2026 |
| 68 |  SuperEx |
NEAR/USDT | $2.07 | $5,453,195 | 00:00:10 16/07/2026 |
| 69 |  Poloniex |
NEAR/USDT | $2.06 | $5,377,721 | 23:59:53 15/07/2026 |
| 70 |  OneEx |
NEAR/USDT | $2.06 | $4,960,897 | 00:00:16 16/07/2026 |
| 71 | BITmarkets |
NEAR/USD | $2.06 | $4,874,337 | 00:00:07 16/07/2026 |
| 72 | B2Z Exchange |
NEAR/USD | $2.06 | $4,874,321 | 00:00:07 16/07/2026 |
| 73 |  Azbit |
NEAR/USDT | $2.06 | $4,765,293 | 23:57:07 15/07/2026 |
| 74 |  BitGW Exchange |
NEAR/USDT | $2.06 | $4,693,007 | 00:00:11 16/07/2026 |
| 75 |  Upbit |
NEAR/KRW | $2.04 | $4,672,643 | 23:56:53 15/07/2026 |
| 76 |  OKX |
NEAR/USDT | $2.06 | $4,554,514 | 23:56:24 15/07/2026 |
| 77 |  Gems Trade |
NEAR/USDT | $2.07 | $4,544,151 | 09:09:09 07/07/2026 |
| 78 |  BitradeX |
NEAR/USDT | $2.07 | $4,514,065 | 23:54:11 15/07/2026 |
| 79 |  Coinbase Derivatives Exchange |
NEAR/USD | $2.07 | $4,474,305 | 00:03:50 16/07/2026 |
| 80 |  Phemex |
NEAR/USDT | $2.06 | $4,312,973 | 23:57:16 15/07/2026 |
| 81 |  Aivora Exchange |
NEAR/USDT | $1.22 | $4,138,815 | 00:00:16 16/07/2026 |
| 82 |  WEEX |
NEAR/USDT | $2.06 | $4,125,379 | 23:57:12 15/07/2026 |
| 83 | LBank |
NEAR/USDT | $2.06 | $4,086,830 | 23:57:10 15/07/2026 |
| 84 |  BloFin |
NEAR/USDT | $2.06 | $4,015,158 | 23:57:07 15/07/2026 |
| 85 | Bybit |
NEAR/USDT | $2.06 | $3,890,701 | 23:54:09 15/07/2026 |
| 86 | CrypFine |
NEAR/USDT | $2.06 | $3,795,218 | 23:57:07 15/07/2026 |
| 87 | WhiteBIT |
NEAR/USDT | $2.06 | $3,598,931 | 23:54:13 15/07/2026 |
| 88 |  BitMart |
NEAR/USDT | $2.06 | $3,347,103 | 23:57:12 15/07/2026 |
| 89 |  CRMClick |
NEAR/USDT | $2.06 | $3,345,759 | 23:57:08 15/07/2026 |
| 90 |  HTX |
NEAR/USDT | $2.06 | $3,344,279 | 23:59:24 15/07/2026 |
| 91 | B2Z Exchange |
NEAR/USDT | $2.06 | $3,334,483 | 00:00:07 16/07/2026 |
| 92 |  BitTap |
NEAR/USDT | $2.06 | $3,333,166 | 00:00:16 16/07/2026 |
| 93 | BTSE |
NEAR/USDT | $2.06 | $3,331,156 | 23:57:08 15/07/2026 |
| 94 | BITmarkets |
NEAR/USDT | $2.06 | $3,199,241 | 00:00:07 16/07/2026 |
| 95 | Hotcoin |
NEAR/USDT | $2.07 | $3,150,871 | 23:56:59 15/07/2026 |
| 96 | WOO X Pro |
NEAR/USD | $2.06 | $3,114,660 | 00:00:16 16/07/2026 |
| 97 |  x.me Exchange |
NEAR/USDT | $2.06 | $3,091,361 | 23:57:17 15/07/2026 |
| 98 | Echobit |
NEAR/USDT | $2.06 | $3,003,745 | 23:57:08 15/07/2026 |
| 99 |  Bitrue |
NEAR/USDT | $2.06 | $2,972,551 | 23:57:17 15/07/2026 |
| 100 | Gate |
NEAR/USDT | $2.06 | $2,947,715 | 23:54:19 15/07/2026 |
| 101 |  EVEDEX |
NEAR/USD | $2.07 | $2,869,776 | 00:03:15 16/07/2026 |
| 102 | Phemex |
NEAR/USDT | $2.06 | $2,827,071 | 23:57:08 15/07/2026 |
| 103 | Ju.com |
NEAR/USDT | $2.06 | $2,704,880 | 00:00:12 16/07/2026 |
| 104 | WOO X Pro |
NEAR/USDT | $2.06 | $2,672,584 | 00:00:12 16/07/2026 |
| 105 | FameEX |
NEAR/USDT | $2.07 | $2,642,069 | 23:57:08 15/07/2026 |
| 106 | BloFin |
NEAR/USDT | $2.06 | $2,601,027 | 23:57:17 15/07/2026 |
| 107 |  ASTX |
NEAR/USDT | $2.06 | $2,565,264 | 00:00:08 16/07/2026 |
| 108 |  AllinX |
NEAR/USDT | $2.06 | $2,551,734 | 00:00:11 16/07/2026 |
| 109 |  Extended |
NEAR/USD | $2.07 | $2,536,871 | 00:03:17 16/07/2026 |
| 110 | Biconomy.com |
NEAR/USDT | $2.06 | $2,522,656 | 23:57:11 15/07/2026 |
| 111 | DigiFinex |
NEAR/USDT | $2.06 | $2,482,799 | 23:57:11 15/07/2026 |
| 112 | IBIT Global |
NEAR/USDT | $2.06 | $2,386,510 | 00:00:10 16/07/2026 |
| 113 | Binance |
NEAR/USDC | $2.06 | $2,375,131 | 23:56:42 15/07/2026 |
| 114 |  Hibt |
NEAR/USDT | $2.07 | $2,281,056 | 23:54:09 15/07/2026 |
| 115 | Tapbit |
NEAR/USDT | $2.06 | $2,258,709 | 23:57:08 15/07/2026 |
| 116 | Bitget |
NEAR/USDT | $2.07 | $2,066,130 | 23:54:51 15/07/2026 |
| 117 |  XT.COM |
NEAR/USDT | $2.06 | $2,044,029 | 23:57:08 15/07/2026 |
| 118 | KTX |
NEAR/USDT | $2.06 | $1,929,985 | 00:00:08 16/07/2026 |
| 119 |  Kraken |
NEAR/USD | $2.06 | $1,853,875 | 23:59:58 15/07/2026 |
| 120 |  AlphaX |
NEAR/USDT | $2.06 | $1,830,308 | 00:00:17 16/07/2026 |
| 121 |  BitKan |
NEAR/USDT | $2.06 | $1,819,897 | 00:00:08 16/07/2026 |
| 122 |  Coinbase International Exchange |
NEAR/USDC | $2.06 | $1,819,555 | 00:00:15 16/07/2026 |
| 123 |  Bitcastle |
NEAR/USDT | $2.06 | $1,693,982 | 00:00:19 16/07/2026 |
| 124 | Bitcastle |
NEAR/USDT | $2.06 | $1,637,994 | 00:00:13 16/07/2026 |
| 125 |  Bitvavo |
NEAR/EUR | $2.07 | $1,406,670 | 23:57:10 15/07/2026 |
| 126 | Ourbit |
NEAR/USDT | $2.06 | $1,401,899 | 23:57:08 15/07/2026 |
| 127 | Binance |
NEAR/USD | $2.06 | $1,370,965 | 23:54:50 15/07/2026 |
| 128 |  Deepcoin |
NEAR/USDT | $2.06 | $1,335,178 | 23:57:15 15/07/2026 |
| 129 | MEXC |
NEAR/USDT | $2.06 | $1,266,077 | 23:57:11 15/07/2026 |
| 130 |  BitMEX |
NEAR/USDT | $2.06 | $1,261,344 | 23:57:15 15/07/2026 |
| 131 |  XXKK |
NEAR/USDT | $2.06 | $1,247,358 | 00:00:07 16/07/2026 |
| 132 | Bitbaby |
NEAR/USDT | $2.07 | $1,209,233 | 00:00:08 16/07/2026 |
| 133 | YEX |
NEAR/USD | $2.06 | $1,146,774 | 00:00:16 16/07/2026 |
| 134 |  BitDelta |
NEAR/USDT | $2.07 | $1,141,738 | 23:54:10 15/07/2026 |
| 135 | BVOX |
NEAR/USDT | $2.07 | $1,068,525 | 23:54:12 15/07/2026 |
| 136 |  Pionex |
NEAR/USDT | $2.06 | $1,034,366 | 23:57:15 15/07/2026 |
| 137 |  Grvt |
NEAR/USDT | $2.03 | $991,583 | 16:21:16 15/07/2026 |
| 138 |  SunX |
NEAR/USDT | $1.95 | $975,833 | 00:03:16 16/07/2026 |
| 139 | XT.COM |
NEAR/USD | $2.06 | $863,520 | 23:57:39 15/07/2026 |
| 140 | BingX |
NEAR/USDT | $2.06 | $858,103 | 23:51:07 15/07/2026 |
| 141 | WhiteBIT |
NEAR/WBT | $2.07 | $851,599 | 23:54:13 15/07/2026 |
| 142 | Binance |
NEAR/JPY | $2.07 | $795,289 | 23:56:42 15/07/2026 |
| 143 |  Lighter |
NEAR/USDC | $2.06 | $792,349 | 23:57:15 15/07/2026 |
| 144 |  Bithumb |
NEAR/KRW | $2.04 | $771,883 | 23:59:53 15/07/2026 |
| 145 | Biconomy.com |
NEAR/USDC | $2.06 | $738,676 | 23:57:11 15/07/2026 |
| 146 | 4E |
NEAR/USDT | $2.06 | $736,755 | 00:00:15 16/07/2026 |
| 147 | Koinbay |
NEAR/USDT | $2.06 | $673,936 | 23:48:09 15/07/2026 |
| 148 | Blockfinex |
NEAR/USDT | $2.06 | $666,407 | 00:00:11 16/07/2026 |
| 149 |  BYDFi |
NEAR/USDT | $2.06 | $649,941 | 00:00:10 16/07/2026 |
| 150 |  ApeX Omni |
NEAR/USDT | $2.06 | $600,869 | 00:00:17 16/07/2026 |
| 151 |  Bitkub |
NEAR/THB | $2.05 | $578,956 | 23:57:08 15/07/2026 |
| 152 |  LeveX |
NEAR/USDT | $2.06 | $559,169 | 00:00:15 16/07/2026 |
| 153 |  Aster |
NEAR/USDT | $2.06 | $553,611 | 23:54:15 15/07/2026 |
| 154 | Bitunix |
NEAR/USDT | $2.06 | $536,654 | 23:57:08 15/07/2026 |
| 155 | BitTap |
NEAR/USDT | $2.06 | $522,195 | 00:00:12 16/07/2026 |
| 156 | WhiteBIT |
NEAR/USDC | $2.06 | $519,109 | 23:54:13 15/07/2026 |
| 157 | KCEX |
NEAR/USDT | $2.06 | $516,636 | 23:57:08 15/07/2026 |
| 158 | Bitbaby |
NEAR/USDC | $2.06 | $500,760 | 00:00:16 16/07/2026 |
| 159 |  Paribu |
NEAR/TRY | $2.06 | $489,704 | 23:57:30 15/07/2026 |
| 160 |  HyperPay Futures |
NEAR/USDT | $2.06 | $481,140 | 00:00:17 16/07/2026 |
| 161 | Binance |
NEAR/TRY | $2.06 | $464,307 | 23:56:42 15/07/2026 |
| 162 |  Backpack Exchange |
NEAR/USDC | $2.06 | $461,572 | 23:57:15 15/07/2026 |
| 163 |  CoinTR |
NEAR/USDT | $2.06 | $442,941 | 23:57:11 15/07/2026 |
| 164 |  Gleec BTC |
NEAR/USDT | $2.06 | $441,934 | 00:00:07 16/07/2026 |
| 165 |  FMFW.io |
NEAR/USDT | $2.06 | $441,846 | 23:57:07 15/07/2026 |
| 166 |  HitBTC |
NEAR/USDT | $2.06 | $441,785 | 23:57:12 15/07/2026 |
| 167 | Bybit |
NEAR/USD | $2.06 | $434,764 | 23:54:16 15/07/2026 |
| 168 | WEEX |
NEAR/USDC | $2.06 | $434,636 | 23:57:12 15/07/2026 |
| 169 | Bitunix |
NEAR/USDC | $2.06 | $427,230 | 23:57:18 15/07/2026 |
| 170 | Kraken |
NEAR/EUR | $2.06 | $417,005 | 23:59:28 15/07/2026 |
| 171 |  MGBX |
NEAR/USDT | $2.06 | $407,433 | 23:57:09 15/07/2026 |
| 172 |  Bit2Me |
NEAR/EUR | $2.06 | $405,185 | 23:57:07 15/07/2026 |
| 173 |  ZKE |
NEAR/USDT | $2.06 | $399,837 | 00:00:09 16/07/2026 |
| 174 | BITmarkets |
NEAR/USDC | $2.07 | $393,218 | 00:00:07 16/07/2026 |
| 175 | B2Z Exchange |
NEAR/USDC | $2.07 | $393,131 | 00:00:07 16/07/2026 |
| 176 |  PointPay |
NEAR/USDT | $2.07 | $388,182 | 23:54:08 15/07/2026 |
| 177 |  Bitfinex |
NEAR/USDT | $2.06 | $381,548 | 23:57:16 15/07/2026 |
| 178 | Cofinex |
NEAR/USDC | $2.06 | $298,119 | 00:00:16 16/07/2026 |
| 179 | Pionex |
NEAR/USDT | $2.06 | $293,709 | 23:57:09 15/07/2026 |
| 180 |  Binance TR |
NEAR/TRY | $2.06 | $281,384 | 23:57:10 15/07/2026 |
| 181 | ASTX |
NEAR/USDT | $2.06 | $280,266 | 00:00:16 16/07/2026 |
| 182 | BYDFi |
NEAR/USDT | $2.05 | $275,952 | 00:00:16 16/07/2026 |
| 183 | Bitrue |
NEAR/USDT | $2.06 | $273,365 | 23:57:12 15/07/2026 |
| 184 |  Coincall |
NEAR/USD | $2.06 | $271,311 | 00:00:15 16/07/2026 |
| 185 | WhiteBIT |
NEAR/TRY | $2.06 | $270,169 | 23:54:13 15/07/2026 |
| 186 |  Picol |
NEAR/USDT | $2.06 | $259,000 | 00:00:10 16/07/2026 |
| 187 |  Bitazza |
NEAR/USDT | $2.06 | $252,397 | 00:00:08 16/07/2026 |
| 188 | XT.COM |
NEAR/USDC | $2.06 | $237,690 | 23:57:08 15/07/2026 |
| 189 | OKX |
NEAR/USDC | $2.07 | $233,758 | 23:56:54 15/07/2026 |
| 190 | Cofinex |
NEAR/USD | $2.06 | $222,781 | 00:00:16 16/07/2026 |
| 191 |  ICRYPEX |
NEAR/USDT | $2.06 | $220,319 | 00:00:08 16/07/2026 |
| 192 |  PrimeXBT |
NEAR/USDT | $2.06 | $220,058 | 00:00:16 16/07/2026 |
| 193 |  BiFinance |
NEAR/USDT | $2.06 | $218,574 | 23:57:12 15/07/2026 |
| 194 | Binance |
NEAR/BTC | $2.07 | $180,978 | 23:56:42 15/07/2026 |
| 195 |  Bitstamp by Robinhood |
NEAR/USD | $2.06 | $174,369 | 23:59:23 15/07/2026 |
| 196 | Bitbase |
NEAR/USDT | $2.05 | $170,717 | 23:42:10 15/07/2026 |
| 197 | MEXC |
NEAR/USDC | $2.06 | $163,257 | 23:57:16 15/07/2026 |
| 198 |  CoinCola |
NEAR/USDT | $2.06 | $157,740 | 00:00:07 16/07/2026 |
| 199 |  Crypto.com Exchange |
NEAR/USD | $2.06 | $139,310 | 23:54:08 15/07/2026 |
| 200 |  Binance TH |
NEAR/USDT | $2.06 | $133,070 | 23:57:07 15/07/2026 |
| 201 | Bitfinex |
NEAR/USD | $2.07 | $126,171 | 23:59:53 15/07/2026 |
| 202 | WhiteBIT |
NEAR/EUR | $2.07 | $122,246 | 23:54:13 15/07/2026 |
| 203 |  Bullish |
NEAR/USDC | $2.06 | $121,565 | 00:00:11 16/07/2026 |
| 204 |  dYdX v4 |
NEAR/USD | $2.08 | $110,965 | 00:01:19 16/07/2026 |
| 205 | Deepcoin |
NEAR/USDT | $2.06 | $109,919 | 23:57:07 15/07/2026 |
| 206 |  Pacifica |
NEAR/USD | $2.07 | $109,002 | 00:03:15 16/07/2026 |
| 207 | WhiteBIT |
NEAR/UAH | $1.98 | $108,451 | 23:54:13 15/07/2026 |
| 208 | Crypto.com Exchange |
NEAR/USDT | $2.06 | $106,708 | 23:54:08 15/07/2026 |
| 209 |  BtcTurk | Kripto |
NEAR/TRY | $2.06 | $99,338.55 | 23:59:23 15/07/2026 |
| 210 | BYDFi |
NEAR/USDC | $2.05 | $95,181.36 | 00:00:16 16/07/2026 |
| 211 | Bitbase |
NEAR/USDC | $2.05 | $94,506.51 | 23:42:10 15/07/2026 |
| 212 | BingX |
NEAR/USDC | $2.06 | $94,361.43 | 23:51:07 15/07/2026 |
| 213 | LeveX |
NEAR/USDC | $2.06 | $93,997.89 | 00:00:15 16/07/2026 |
| 214 | MEXC |
NEAR/USD1 | $2.06 | $92,185.53 | 23:54:16 15/07/2026 |
| 215 |  Bybit EU |
NEAR/USDC | $2.06 | $87,714.10 | 23:18:11 15/07/2026 |
| 216 | HTX |
NEAR/USDT | $2.06 | $85,689.57 | 23:54:19 15/07/2026 |
| 217 | BITmarkets |
NEAR/IDR | $2.06 | $79,838.42 | 00:00:07 16/07/2026 |
| 218 | Cofinex |
NEAR/USDT | $2.06 | $68,550.09 | 00:00:10 16/07/2026 |
| 219 |  CoinEx |
NEAR/USDT | $2.06 | $65,792.69 | 23:59:54 15/07/2026 |
| 220 | BtcTurk | Kripto |
NEAR/USDT | $2.06 | $65,587.71 | 23:59:23 15/07/2026 |
| 221 |  WOO X |
NEAR/USDT | $2.07 | $63,693.71 | 23:54:21 15/07/2026 |
| 222 | LeveX |
NEAR/USDT | $2.06 | $63,486.10 | 00:00:07 16/07/2026 |
| 223 | Bitrue |
NEAR/USDC | $2.06 | $62,268.21 | 23:57:12 15/07/2026 |
| 224 | CoinTR |
NEAR/TRY | $2.06 | $59,757.27 | 23:57:11 15/07/2026 |
| 225 | MEXC |
NEAR/USD1 | $2.06 | $55,153.21 | 23:54:08 15/07/2026 |
| 226 | KuCoin |
NEAR/USDC | $2.06 | $53,511.25 | 23:56:23 15/07/2026 |
| 227 | OKX |
NEAR/EUR | $2.06 | $47,829.60 | 23:56:24 15/07/2026 |
| 228 | Coinbase Exchange |
NEAR/USDT | $2.06 | $45,681.00 | 23:57:00 15/07/2026 |
| 229 | MEXC |
NEAR/USDC | $2.06 | $43,036.44 | 23:57:11 15/07/2026 |
| 230 | OKX |
NEAR/USD | $2.07 | $41,744.89 | 23:56:24 15/07/2026 |
| 231 |  Cryptonex |
NEAR/USDT | $2.07 | $40,834.82 | 00:00:08 16/07/2026 |
| 232 |  Koinpark |
NEAR/USDT | $2.06 | $38,912.93 | 00:00:07 16/07/2026 |
| 233 | Binance |
NEAR/EUR | $2.06 | $38,438.46 | 23:56:42 15/07/2026 |
| 234 | Gate |
NEAR/USDC | $2.06 | $35,154.49 | 23:56:24 15/07/2026 |
| 235 |  Uniswap v3 (Ethereum) |
NEAR/USDC | $2.05 | $34,036.63 | 23:37:11 15/07/2026 |
| 236 | Bitbase |
NEAR/USDC | $2.06 | $33,542.39 | 23:57:17 15/07/2026 |
| 237 | Crypto.com Exchange |
NEAR/USD | $2.06 | $30,403.49 | 23:30:18 15/07/2026 |
| 238 |  Tokocrypto |
NEAR/USDT | $2.06 | $28,929.91 | 23:57:08 15/07/2026 |
| 239 | Binance |
NEAR/BRL | $2.07 | $26,776.44 | 23:56:42 15/07/2026 |
| 240 | Bybit |
NEAR/USDC | $2.07 | $25,855.68 | 23:54:09 15/07/2026 |
| 241 |  Bitcoiva |
NEAR/USDT | $2.06 | $25,169.00 | 00:00:10 16/07/2026 |
| 242 |  Aevo |
NEAR/USD | $2.06 | $24,604.30 | 00:00:16 16/07/2026 |
| 243 | Bitfinex |
NEAR/USDT | $2.10 | $23,666.90 | 23:59:53 15/07/2026 |
| 244 |  Tothemoon |
NEAR/USDT | $2.06 | $22,391.66 | 00:00:12 16/07/2026 |
| 245 | FMFW.io |
NEAR/BTC | $2.06 | $21,389.44 | 23:57:07 15/07/2026 |
| 246 |  Ndax |
NEAR/CAD | $2.06 | $21,365.22 | 00:00:13 16/07/2026 |
| 247 | Gleec BTC |
NEAR/BTC | $2.06 | $21,288.32 | 00:00:07 16/07/2026 |
| 248 |  CoinDCX |
NEAR/INR | $2.11 | $20,872.11 | 00:00:07 16/07/2026 |
| 249 |  TRIV |
NEAR/IDR | $2.07 | $18,930.58 | 00:00:14 16/07/2026 |
| 250 | TRIV |
NEAR/USDT | $2.06 | $18,930.42 | 00:00:14 16/07/2026 |
| 251 |  XBO.com |
NEAR/USDT | $2.06 | $18,897.10 | 23:54:07 15/07/2026 |
| 252 |  CoinUp.io |
NEAR/USDT | $2.06 | $18,115.36 | 23:57:10 15/07/2026 |
| 253 | Binance |
NEAR/USD1 | $2.06 | $15,798.75 | 23:56:54 15/07/2026 |
| 254 |  Binance.US |
NEAR/USDT | $2.05 | $15,366.25 | 23:59:53 15/07/2026 |
| 255 |  Kanga Exchange |
NEAR/USDT | $2.07 | $13,860.02 | 00:00:07 16/07/2026 |
| 256 | Kanga Exchange |
NEAR/USDC | $2.06 | $13,156.51 | 00:00:07 16/07/2026 |
| 257 | PointPay |
NEAR/USDC | $2.07 | $12,938.02 | 23:54:08 15/07/2026 |
| 258 |  Foxbit |
NEAR/BRL | $2.07 | $12,818.16 | 00:00:08 16/07/2026 |
| 259 |  MemeMax |
NEAR/USDC | $2.07 | $12,359.48 | 00:03:15 16/07/2026 |
| 260 |  Orderly |
NEAR/USDC | $2.05 | $12,357.55 | 00:00:16 16/07/2026 |
| 261 |  Bitso |
NEAR/USD | $2.06 | $11,743.26 | 23:59:23 15/07/2026 |
| 262 |  Remitano |
NEAR/USDT | $2.06 | $11,405.74 | 00:00:11 16/07/2026 |
| 263 |  Tebbit |
NEAR/USDT | $1.87 | $9,745.17 | 11:12:20 13/07/2026 |
| 264 |  Flipster |
NEAR/USDT | $2.06 | $8,515.90 | 00:00:15 16/07/2026 |
| 265 | KuCoin |
NEAR/BTC | $2.06 | $6,774.15 | 23:56:23 15/07/2026 |
| 266 | BYDFi |
NEAR/USDC | $2.06 | $6,639.67 | 00:00:10 16/07/2026 |
| 267 | Bitazza |
NEAR/THB | $2.07 | $6,438.28 | 00:00:08 16/07/2026 |
| 268 | Gate |
NEAR/ETH | $2.05 | $5,477.95 | 23:56:54 15/07/2026 |
| 269 |  Coinone |
NEAR/KRW | $2.03 | $5,283.87 | 23:57:23 15/07/2026 |
| 270 | Koinpark |
NEAR/INR | $2.16 | $5,217.96 | 00:00:07 16/07/2026 |
| 271 |  CEX.IO |
NEAR/USD | $2.07 | $4,542.96 | 23:57:07 15/07/2026 |
| 272 |  Indodax |
NEAR/IDR | $2.06 | $4,049.71 | 23:59:23 15/07/2026 |
| 273 |  Paradex |
NEAR/USD | $2.06 | $3,992.53 | 00:00:16 16/07/2026 |
| 274 |  SushiSwap (Ethereum) |
NEAR/WETH | $2.07 | $3,038.77 | 23:51:35 15/07/2026 |
| 275 | CoinEx |
NEAR/BTC | $2.06 | $2,310.69 | 23:59:54 15/07/2026 |
| 276 | CoinEx |
NEAR/USDC | $2.06 | $2,303.46 | 23:59:54 15/07/2026 |
| 277 | CEX.IO |
NEAR/USDT | $2.06 | $2,135.18 | 23:57:07 15/07/2026 |
| 278 | Binance |
NEAR/U | $2.06 | $1,812.23 | 23:56:42 15/07/2026 |
| 279 | Uniswap v3 (Ethereum) |
NEAR/WETH | $2.05 | $1,768.19 | 21:56:35 15/07/2026 |
| 280 | Binance.US |
NEAR/USD | $2.10 | $1,406.10 | 23:59:53 15/07/2026 |
| 281 |  WazirX |
NEAR/USDT | $2.02 | $1,240.43 | 00:00:11 16/07/2026 |
| 282 |  EXMO.ME |
NEAR/USDC | $2.02 | $1,211.29 | 19:27:11 15/07/2026 |
| 283 |  EXMO |
NEAR/USDC | $2.02 | $1,211.13 | 23:57:11 15/07/2026 |
| 284 | OKX |
NEAR/TRY | $2.00 | $1,112.30 | 23:56:54 15/07/2026 |
| 285 |  ADEN |
NEAR/USDT | $2.06 | $818.77 | 00:00:54 16/07/2026 |
| 286 | CoinDCX |
NEAR/USDT | $2.06 | $795.96 | 00:00:07 16/07/2026 |
| 287 |  BTC Markets |
NEAR/AUD | $2.08 | $746.43 | 23:57:12 15/07/2026 |
| 288 |  Bitlo |
NEAR/TRY | $2.06 | $646.78 | 00:00:07 16/07/2026 |
| 289 | Bitstamp by Robinhood |
NEAR/EUR | $2.06 | $612.35 | 23:59:53 15/07/2026 |
| 290 |  KoinBX |
NEAR/INR | $1.12 | $526.23 | 00:00:09 16/07/2026 |
| 291 |  Young Platform |
NEAR/EUR | $2.06 | $395.42 | 00:00:13 16/07/2026 |
| 292 |  Uniswap v4 (Ethereum) |
ETH/NEAR | $1,920.00 | $393.21 | 21:56:35 15/07/2026 |
| 293 |  Korbit |
NEAR/KRW | $2.03 | $268.14 | 23:48:08 15/07/2026 |
| 294 | EXMO |
NEAR/USDT | $1.91 | $192.56 | 20:30:11 15/07/2026 |
| 295 | EXMO.ME |
NEAR/USDT | $1.91 | $192.54 | 20:30:08 15/07/2026 |
| 296 | WOO X |
NEAR/USDT | $2.06 | $156.88 | 23:57:19 15/07/2026 |
| 297 | CEX.IO |
NEAR/USDC | $2.07 | $27.43 | 23:57:07 15/07/2026 |
| 298 |  ZebPay |
NEAR/INR | $2.13 | $22.83 | 23:54:07 15/07/2026 |
| 299 | EXMO |
NEAR/USD | $2.00 | $11.99 | 06:18:08 14/07/2026 |
| 300 |  Unocoin |
NEAR/INR | $1.04 | $2.65 | 00:00:08 16/07/2026 |
Thông tin thị trường giao dịch NEAR Protocol (NEAR)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:00:08 16/07/2026, cặp giao dịch NEAR/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,307,651,697 với tỷ giá $2.06.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.
Cặp: Tên cặp giao dịch NEAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.