NEAR Protocol NEAR
Xếp hạng #40
04:28:00 10/05/2026
Giá NEAR Protocol (NEAR)
$1.56 -2.39%
0.00001928 BTC
41,276 VND
Thấp: $1.55
Cao: $1.61
Thị trường NEAR Protocol (NEAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
NEAR/USDT | $1.56 | $1,115,430,033 | 04:03:08 10/05/2026 |
| 2 |  Binance |
NEAR/USDT | $1.56 | $109,557,454 | 03:54:16 10/05/2026 |
| 3 |  OrangeX |
NEAR/USDT | $1.56 | $84,850,958 | 03:54:15 10/05/2026 |
| 4 |  AscendEX |
NEAR/USDT | $1.56 | $72,579,313 | 03:57:15 10/05/2026 |
| 5 |  Ju.com |
NEAR/USDT | $1.55 | $62,898,949 | 03:54:16 10/05/2026 |
| 6 |  KTX |
NEAR/USDT | $1.56 | $59,268,945 | 04:03:15 10/05/2026 |
| 7 |  Koinbay |
NEAR/USDT | $5.18 | $58,342,002 | 04:00:15 10/05/2026 |
| 8 |  Bybit |
NEAR/USDT | $1.56 | $48,033,088 | 03:54:16 10/05/2026 |
| 9 |  KuCoin |
NEAR/USDT | $1.56 | $47,172,820 | 03:59:23 10/05/2026 |
| 10 |  BTCC |
NEAR/USDT | $1.56 | $47,106,873 | 03:57:16 10/05/2026 |
| 11 |  FameEX |
NEAR/USDT | $1.56 | $42,219,449 | 03:51:19 10/05/2026 |
| 12 |  WhiteBIT |
NEAR/USDT | $1.56 | $40,665,675 | 03:57:15 10/05/2026 |
| 13 |  TruBit Pro Exchange |
NEAR/USDT | $1.56 | $38,168,390 | 04:03:15 10/05/2026 |
| 14 |  BVOX |
NEAR/USDT | $1.56 | $36,255,473 | 03:57:15 10/05/2026 |
| 15 |  BiKing |
NEAR/USDT | $1.56 | $33,343,564 | 04:03:17 10/05/2026 |
| 16 |  Batonex |
NEAR/USDT | $1.56 | $33,199,649 | 04:03:16 10/05/2026 |
| 17 |  LBank |
NEAR/USDT | $1.56 | $32,965,819 | 03:57:15 10/05/2026 |
| 18 |  Biconomy.com |
NEAR/USDT | $1.56 | $30,211,454 | 03:45:15 10/05/2026 |
| 19 |  CoinW |
NEAR/USDT | $1.56 | $29,363,540 | 03:57:15 10/05/2026 |
| 20 |  Echobit |
NEAR/USDT | $1.56 | $26,413,828 | 03:57:16 10/05/2026 |
| 21 |  AstralX |
NEAR/USDT | $1.56 | $24,768,323 | 04:03:08 10/05/2026 |
| 22 |  BTSE |
NEAR/USDT | $1.56 | $24,350,443 | 03:57:15 10/05/2026 |
| 23 |  Hyperliquid |
NEAR/USD | $1.56 | $24,135,900 | 03:57:26 10/05/2026 |
| 24 |  Tapbit |
NEAR/USDT | $1.56 | $23,987,741 | 03:57:15 10/05/2026 |
| 25 |  B2Z Exchange |
NEAR/USD | $1.56 | $22,936,300 | 04:03:15 10/05/2026 |
| 26 |  BITmarkets |
NEAR/USDT | $1.56 | $22,928,184 | 04:03:16 10/05/2026 |
| 27 |  BingX |
NEAR/USDT | $1.56 | $22,829,048 | 03:57:17 10/05/2026 |
| 28 |  Toobit |
NEAR/USDT | $1.56 | $21,777,393 | 03:57:16 10/05/2026 |
| 29 |  CEEX exchange |
NEAR/USDT | $1.56 | $19,688,760 | 04:03:08 10/05/2026 |
| 30 |  MEXC |
NEAR/USDT | $1.56 | $19,488,232 | 03:57:16 10/05/2026 |
| 31 | Binance |
NEAR/USDT | $1.56 | $19,433,476 | 03:56:54 10/05/2026 |
| 32 |  Ourbit |
NEAR/USDT | $1.56 | $19,329,803 | 03:57:15 10/05/2026 |
| 33 |  Bitbase |
NEAR/USDT | $1.56 | $16,570,186 | 04:00:17 10/05/2026 |
| 34 |  BitMart |
NEAR/USDT | $1.56 | $16,216,501 | 03:57:15 10/05/2026 |
| 35 | Batonex |
NEAR/USDT | $1.56 | $16,124,738 | 04:03:07 10/05/2026 |
| 36 |  Websea |
NEAR/USDT | $1.56 | $15,793,217 | 04:03:15 10/05/2026 |
| 37 |  Zoomex |
NEAR/USDT | $1.56 | $14,402,904 | 03:57:16 10/05/2026 |
| 38 |  CrypFine |
NEAR/USDT | $1.56 | $13,014,230 | 04:00:15 10/05/2026 |
| 39 | WhiteBIT |
NEAR/USDT | $1.56 | $11,975,223 | 03:57:08 10/05/2026 |
| 40 |  DigiFinex |
NEAR/USDT | $1.56 | $11,583,807 | 04:03:15 10/05/2026 |
| 41 |  Bitget |
NEAR/USDT | $1.56 | $11,460,855 | 03:54:16 10/05/2026 |
| 42 |  Cofinex |
NEAR/USDT | $1.56 | $11,437,622 | 04:03:15 10/05/2026 |
| 43 | BTCC |
NEAR/USDT | $1.56 | $9,741,566 | 03:57:09 10/05/2026 |
| 44 |  WOO X Pro |
NEAR/USDT | $1.56 | $9,637,564 | 04:03:16 10/05/2026 |
| 45 |  4E |
NEAR/USDT | $1.56 | $9,608,301 | 04:03:10 10/05/2026 |
| 46 | CoinW |
NEAR/USDT | $1.56 | $8,175,747 | 03:57:11 10/05/2026 |
| 47 |  OneBullEx |
NEAR/USDT | $1.56 | $8,115,830 | 04:03:25 10/05/2026 |
| 48 |  BlockFin |
NEAR/USDT | $1.56 | $7,210,189 | 04:00:15 10/05/2026 |
| 49 | Bitbase |
NEAR/USDT | $1.56 | $6,881,866 | 03:42:08 10/05/2026 |
| 50 | Websea |
NEAR/USDT | $1.56 | $6,603,981 | 04:00:12 10/05/2026 |
| 51 |  YUBIT |
NEAR/USDT | $1.56 | $6,420,057 | 04:00:15 10/05/2026 |
| 52 |  EagleX |
NEAR/USDT | $1.56 | $6,379,915 | 04:03:15 10/05/2026 |
| 53 |  Bitunix |
NEAR/USDT | $1.56 | $6,364,979 | 03:57:15 10/05/2026 |
| 54 |  ApeX Omni |
NEAR/USDT | $1.56 | $6,321,618 | 04:06:15 10/05/2026 |
| 55 | LBank |
NEAR/USDT | $1.56 | $6,147,766 | 03:57:08 10/05/2026 |
| 56 |  EasiCoin |
NEAR/USDT | $1.56 | $5,902,546 | 04:03:16 10/05/2026 |
| 57 | AstralX |
NEAR/USDT | $1.56 | $5,826,312 | 04:03:15 10/05/2026 |
| 58 |  Bitbaby |
NEAR/USDT | $1.56 | $5,687,784 | 04:03:17 10/05/2026 |
| 59 | Binance |
NEAR/USDC | $1.55 | $5,540,811 | 03:54:16 10/05/2026 |
| 60 |  Gate |
NEAR/USDT | $1.56 | $5,427,448 | 03:56:54 10/05/2026 |
| 61 |  Bibox |
NEAR/USDT | $2.19 | $5,398,353 | 04:03:09 10/05/2026 |
| 62 | FameEX |
NEAR/USDT | $1.56 | $5,278,005 | 03:57:12 10/05/2026 |
| 63 | KuCoin |
NEAR/USDT | $1.56 | $5,013,613 | 03:57:19 10/05/2026 |
| 64 | Toobit |
NEAR/USDT | $1.56 | $4,942,954 | 03:57:09 10/05/2026 |
| 65 |  Poloniex |
NEAR/USDT | $1.55 | $4,883,476 | 03:59:53 10/05/2026 |
| 66 | Bybit |
NEAR/USDT | $1.56 | $4,869,038 | 03:54:09 10/05/2026 |
| 67 |  OneEx |
NEAR/USDT | $1.56 | $4,850,283 | 04:03:16 10/05/2026 |
| 68 | YUBIT |
NEAR/USDT | $1.56 | $4,827,122 | 04:00:10 10/05/2026 |
| 69 | EagleX |
NEAR/USDT | $1.56 | $4,757,318 | 04:03:11 10/05/2026 |
| 70 |  KCEX |
NEAR/USDT | $1.56 | $4,697,920 | 03:57:15 10/05/2026 |
| 71 |  UZX |
NEAR/USDT | $1.56 | $4,472,961 | 03:54:08 10/05/2026 |
| 72 |  Upbit |
NEAR/KRW | $1.57 | $4,382,079 | 03:56:53 10/05/2026 |
| 73 |  BitradeX |
NEAR/USDT | $1.56 | $4,373,339 | 04:00:07 10/05/2026 |
| 74 |  SuperEx |
NEAR/USDT | $1.56 | $4,223,320 | 04:03:09 10/05/2026 |
| 75 |  Hotcoin |
NEAR/USDT | $1.56 | $4,219,624 | 03:57:20 10/05/2026 |
| 76 |  Aivora Exchange |
NEAR/USDT | $1.22 | $4,141,899 | 04:03:15 10/05/2026 |
| 77 | Ju.com |
NEAR/USDT | $1.56 | $3,995,917 | 03:54:12 10/05/2026 |
| 78 |  Azbit |
NEAR/USDT | $1.56 | $3,962,068 | 03:57:11 10/05/2026 |
| 79 | BlockFin |
NEAR/USDT | $1.56 | $3,880,302 | 04:00:10 10/05/2026 |
| 80 |  Coinbase Exchange |
NEAR/USD | $1.56 | $3,849,626 | 03:56:29 10/05/2026 |
| 81 | B2Z Exchange |
NEAR/USD | $1.56 | $3,795,345 | 04:03:11 10/05/2026 |
| 82 | BITmarkets |
NEAR/USD | $1.56 | $3,795,007 | 04:03:12 10/05/2026 |
| 83 | BTSE |
NEAR/USDT | $1.56 | $3,757,506 | 03:57:08 10/05/2026 |
| 84 | Hotcoin |
NEAR/USDT | $1.56 | $3,596,206 | 03:48:07 10/05/2026 |
| 85 |  Phemex |
NEAR/USDT | $1.56 | $3,564,922 | 03:57:16 10/05/2026 |
| 86 |  Coinbase International Exchange |
NEAR/USDC | $1.56 | $3,520,949 | 04:06:16 10/05/2026 |
| 87 | BITmarkets |
NEAR/USDT | $1.56 | $3,468,245 | 04:03:12 10/05/2026 |
| 88 | B2Z Exchange |
NEAR/USDT | $1.56 | $3,467,277 | 04:03:11 10/05/2026 |
| 89 | BitMart |
NEAR/USDT | $1.56 | $3,276,324 | 03:57:07 10/05/2026 |
| 90 |  WEEX |
NEAR/USDT | $1.56 | $3,166,893 | 03:57:16 10/05/2026 |
| 91 | Gate |
NEAR/USDT | $1.56 | $3,154,977 | 03:54:19 10/05/2026 |
| 92 |  Millionero |
NEAR/USDT | $1.56 | $2,739,710 | 03:57:11 10/05/2026 |
| 93 |  BitTap |
NEAR/USDT | $1.56 | $2,689,887 | 04:03:16 10/05/2026 |
| 94 | CrypFine |
NEAR/USDT | $1.56 | $2,687,923 | 04:00:07 10/05/2026 |
| 95 | Millionero |
NEAR/USDT | $1.56 | $2,585,199 | 04:03:24 10/05/2026 |
| 96 |  VOOX Exchange |
NEAR/USDT | $1.56 | $2,542,744 | 04:00:18 10/05/2026 |
| 97 |  BitGW Exchange |
NEAR/USDT | $1.56 | $2,534,635 | 04:00:07 10/05/2026 |
| 98 | Phemex |
NEAR/USDT | $1.56 | $2,445,740 | 03:57:10 10/05/2026 |
| 99 |  OKX |
NEAR/USDT | $1.56 | $2,437,810 | 03:56:53 10/05/2026 |
| 100 |  Gems Trade |
NEAR/USDT | $1.56 | $2,437,585 | 03:57:14 10/05/2026 |
| 101 |  BloFin |
NEAR/USDT | $1.56 | $2,333,699 | 03:54:08 10/05/2026 |
| 102 | WOO X Pro |
NEAR/USDT | $1.56 | $2,193,404 | 04:03:11 10/05/2026 |
| 103 |  EVEDEX |
NEAR/USD | $1.56 | $2,178,858 | 04:06:15 10/05/2026 |
| 104 | AscendEX |
NEAR/USDT | $1.56 | $2,153,126 | 03:57:09 10/05/2026 |
| 105 |  IBIT Global |
NEAR/USDT | $1.56 | $1,956,240 | 04:03:11 10/05/2026 |
| 106 |  ASTX |
NEAR/USDT | $1.56 | $1,921,960 | 04:03:07 10/05/2026 |
| 107 |  AlphaX |
NEAR/USDT | $1.56 | $1,753,422 | 04:03:17 10/05/2026 |
| 108 |  Dmex |
NEAR/USD | $1.56 | $1,752,372 | 04:06:16 10/05/2026 |
| 109 | Echobit |
NEAR/USDT | $1.56 | $1,720,830 | 03:57:11 10/05/2026 |
| 110 | Binance |
NEAR/USDC | $1.56 | $1,708,532 | 03:56:54 10/05/2026 |
| 111 | Tapbit |
NEAR/USDT | $1.56 | $1,705,717 | 03:57:10 10/05/2026 |
| 112 | DigiFinex |
NEAR/USDT | $1.56 | $1,694,635 | 04:00:07 10/05/2026 |
| 113 | BloFin |
NEAR/USDT | $1.56 | $1,675,820 | 03:54:16 10/05/2026 |
| 114 |  Paribu |
NEAR/TRY | $1.55 | $1,657,192 | 04:01:53 10/05/2026 |
| 115 |  XT.COM |
NEAR/USDT | $1.56 | $1,550,642 | 03:57:13 10/05/2026 |
| 116 | Binance |
NEAR/USD | $1.55 | $1,524,770 | 03:54:51 10/05/2026 |
| 117 |  WHXEX |
NEAR/USDT | $1.56 | $1,485,823 | 04:03:16 10/05/2026 |
| 118 |  idax exchange |
NEAR/USDT | $1.56 | $1,485,754 | 04:03:17 10/05/2026 |
| 119 |  BitKan |
NEAR/USDT | $1.56 | $1,465,699 | 04:03:08 10/05/2026 |
| 120 | Bitget |
NEAR/USDT | $1.56 | $1,429,524 | 03:54:07 10/05/2026 |
| 121 | WOO X Pro |
NEAR/USD | $1.56 | $1,419,008 | 04:03:16 10/05/2026 |
| 122 |  Hibt |
NEAR/USDT | $1.56 | $1,399,216 | 03:57:09 10/05/2026 |
| 123 |  HTX |
NEAR/USDT | $1.56 | $1,389,884 | 03:59:54 10/05/2026 |
| 124 |  Bitcastle |
NEAR/USDT | $1.56 | $1,223,014 | 04:03:18 10/05/2026 |
| 125 |  YEX |
NEAR/USD | $1.56 | $1,212,725 | 04:00:16 10/05/2026 |
| 126 | BingX |
NEAR/USDT | $1.56 | $1,203,301 | 03:57:11 10/05/2026 |
| 127 |  Kraken |
NEAR/USD | $1.56 | $1,184,076 | 03:59:24 10/05/2026 |
| 128 | Bitcastle |
NEAR/USDT | $1.56 | $1,183,747 | 04:03:10 10/05/2026 |
| 129 | Biconomy.com |
NEAR/USDT | $1.56 | $1,144,432 | 03:45:10 10/05/2026 |
| 130 | Ourbit |
NEAR/USDT | $1.56 | $1,103,809 | 03:54:11 10/05/2026 |
| 131 |  Deepcoin |
NEAR/USDT | $1.56 | $1,100,537 | 03:57:15 10/05/2026 |
| 132 | HTX |
NEAR/USDT | $1.55 | $1,058,740 | 03:57:16 10/05/2026 |
| 133 | BVOX |
NEAR/USDT | $1.56 | $1,044,933 | 03:57:11 10/05/2026 |
| 134 |  Pionex |
NEAR/USDT | $1.56 | $1,011,028 | 03:57:16 10/05/2026 |
| 135 | MEXC |
NEAR/USDT | $1.56 | $890,504 | 03:54:11 10/05/2026 |
| 136 | Bitbaby |
NEAR/USDT | $1.56 | $853,633 | 04:00:08 10/05/2026 |
| 137 |  XXKK |
NEAR/USDT | $1.56 | $841,496 | 04:03:15 10/05/2026 |
| 138 |  EXMO |
NEAR/USDT | $1.56 | $797,206 | 04:00:12 10/05/2026 |
| 139 |  EXMO.ME |
NEAR/USDT | $1.56 | $797,137 | 04:03:07 10/05/2026 |
| 140 |  Bitvavo |
NEAR/EUR | $1.56 | $747,991 | 03:57:12 10/05/2026 |
| 141 | WhiteBIT |
NEAR/WBT | $1.56 | $743,583 | 03:57:08 10/05/2026 |
| 142 |  Bitrue |
NEAR/USDT | $1.56 | $740,927 | 04:00:16 10/05/2026 |
| 143 |  Lighter |
NEAR/USDC | $1.56 | $736,967 | 04:00:15 10/05/2026 |
| 144 |  Bithumb |
NEAR/KRW | $1.57 | $736,209 | 03:59:54 10/05/2026 |
| 145 |  AllinX |
NEAR/USDT | $1.56 | $699,181 | 04:03:08 10/05/2026 |
| 146 | WEEX |
NEAR/USDC | $1.56 | $655,435 | 03:57:12 10/05/2026 |
| 147 |  HyperPay Futures |
NEAR/USDT | $1.56 | $631,076 | 04:06:18 10/05/2026 |
| 148 | Biconomy.com |
NEAR/USDC | $1.56 | $607,593 | 03:45:10 10/05/2026 |
| 149 |  Grvt |
NEAR/USDT | $1.56 | $607,342 | 03:57:16 10/05/2026 |
| 150 |  Extended |
NEAR/USD | $1.56 | $572,343 | 04:06:16 10/05/2026 |
| 151 | EasiCoin |
NEAR/USDT | $1.56 | $567,911 | 04:03:07 10/05/2026 |
| 152 | Bitunix |
NEAR/USDT | $1.56 | $555,245 | 03:57:12 10/05/2026 |
| 153 |  MGBX |
NEAR/USDT | $1.56 | $532,946 | 03:57:09 10/05/2026 |
| 154 | WEEX |
NEAR/USDT | $1.56 | $526,373 | 03:57:12 10/05/2026 |
| 155 |  BiFinance |
NEAR/USDT | $1.56 | $516,951 | 03:54:09 10/05/2026 |
| 156 | Koinbay |
NEAR/USDT | $1.56 | $507,057 | 04:00:08 10/05/2026 |
| 157 |  BYDFi |
NEAR/USDT | $1.56 | $483,766 | 04:00:07 10/05/2026 |
| 158 |  PointPay |
NEAR/USDT | $1.56 | $460,041 | 04:00:18 10/05/2026 |
| 159 |  HitBTC |
NEAR/USDT | $1.56 | $455,447 | 04:00:10 10/05/2026 |
| 160 |  FMFW.io |
NEAR/USDT | $1.56 | $455,415 | 04:03:11 10/05/2026 |
| 161 |  Gleec BTC |
NEAR/USDT | $1.56 | $455,413 | 04:03:08 10/05/2026 |
| 162 |  LeveX |
NEAR/USDT | $1.56 | $453,233 | 04:03:15 10/05/2026 |
| 163 |  SunX |
NEAR/USDT | $1.63 | $424,712 | 04:06:17 10/05/2026 |
| 164 |  Dex-Trade |
NEAR/USDT | $1.56 | $416,061 | 03:51:07 10/05/2026 |
| 165 |  Bitkub |
NEAR/THB | $1.56 | $393,820 | 04:00:11 10/05/2026 |
| 166 | Bitbase |
NEAR/USDC | $1.56 | $387,768 | 03:42:08 10/05/2026 |
| 167 | KCEX |
NEAR/USDT | $1.56 | $386,801 | 03:57:09 10/05/2026 |
| 168 | Bitunix |
NEAR/USDC | $1.56 | $384,252 | 03:57:15 10/05/2026 |
| 169 | 4E |
NEAR/USDT | $1.56 | $381,010 | 04:00:15 10/05/2026 |
| 170 | Pionex |
NEAR/USDT | $1.56 | $376,899 | 03:57:09 10/05/2026 |
| 171 |  CoinTR |
NEAR/USDT | $1.56 | $375,888 | 04:00:07 10/05/2026 |
| 172 | B2Z Exchange |
NEAR/USDC | $1.56 | $371,129 | 04:03:11 10/05/2026 |
| 173 | BITmarkets |
NEAR/USDC | $1.56 | $371,086 | 04:03:12 10/05/2026 |
| 174 | MEXC |
NEAR/USDC | $1.56 | $363,668 | 03:57:16 10/05/2026 |
| 175 | BitTap |
NEAR/USDT | $1.56 | $360,749 | 04:03:09 10/05/2026 |
| 176 |  Picol |
NEAR/USDT | $1.56 | $331,896 | 04:03:11 10/05/2026 |
| 177 |  Bitfinex |
NEAR/USDT | $1.56 | $321,793 | 03:57:15 10/05/2026 |
| 178 | Bitbaby |
NEAR/USDC | $1.56 | $317,768 | 04:03:17 10/05/2026 |
| 179 |  ZKE |
NEAR/USDT | $1.56 | $308,324 | 04:03:13 10/05/2026 |
| 180 | EXMO |
NEAR/USD | $1.55 | $258,537 | 04:00:12 10/05/2026 |
| 181 |  Bitazza |
NEAR/USDT | $1.56 | $254,368 | 04:03:08 10/05/2026 |
| 182 | WhiteBIT |
NEAR/USDC | $1.56 | $252,845 | 03:57:08 10/05/2026 |
| 183 |  CoinEx |
NEAR/USDT | $1.56 | $240,045 | 03:59:53 10/05/2026 |
| 184 |  PrimeXBT |
NEAR/USDT | $1.56 | $237,162 | 04:06:16 10/05/2026 |
| 185 | BYDFi |
NEAR/USDT | $1.56 | $234,368 | 04:03:15 10/05/2026 |
| 186 |  Coincall |
NEAR/USD | $1.56 | $226,217 | 04:06:16 10/05/2026 |
| 187 | Cofinex |
NEAR/USD | $1.56 | $219,673 | 04:03:15 10/05/2026 |
| 188 | Bitrue |
NEAR/USDT | $1.56 | $197,547 | 04:00:12 10/05/2026 |
| 189 |  Coinlocally |
NEAR/USDT | $1.56 | $197,405 | 04:03:16 10/05/2026 |
| 190 | YEX |
NEAR/USDT | $1.56 | $189,273 | 04:00:16 10/05/2026 |
| 191 |  Bit2Me |
NEAR/USDC | $1.56 | $187,750 | 04:00:08 10/05/2026 |
| 192 |  ICRYPEX |
NEAR/USDT | $1.56 | $184,861 | 04:03:13 10/05/2026 |
| 193 | Binance |
NEAR/TRY | $1.55 | $173,216 | 03:56:54 10/05/2026 |
| 194 | XT.COM |
NEAR/USDC | $1.56 | $170,863 | 03:57:13 10/05/2026 |
| 195 | Kraken |
NEAR/EUR | $1.56 | $153,317 | 03:59:53 10/05/2026 |
| 196 | Bit2Me |
NEAR/EUR | $1.56 | $152,584 | 04:00:08 10/05/2026 |
| 197 | BingX |
NEAR/USDC | $1.56 | $151,434 | 03:57:11 10/05/2026 |
| 198 | ASTX |
NEAR/USDT | $1.56 | $123,408 | 04:03:15 10/05/2026 |
| 199 |  CoinCola |
NEAR/USDT | $1.56 | $121,895 | 04:03:11 10/05/2026 |
| 200 |  Ring Exchange (Ethereum) |
NEAR/WETH | $1.56 | $115,238 | 03:47:35 10/05/2026 |
| 201 | Binance |
NEAR/BTC | $1.56 | $108,572 | 03:56:42 10/05/2026 |
| 202 |  Tokocrypto |
NEAR/USDT | $1.56 | $106,065 | 03:57:11 10/05/2026 |
| 203 | Cofinex |
NEAR/USDC | $1.55 | $103,838 | 04:03:15 10/05/2026 |
| 204 | MEXC |
NEAR/USD1 | $1.55 | $102,081 | 03:57:16 10/05/2026 |
| 205 | WhiteBIT |
NEAR/EUR | $1.56 | $96,463.60 | 03:57:08 10/05/2026 |
| 206 | Binance |
NEAR/EUR | $1.56 | $96,270.37 | 03:56:42 10/05/2026 |
| 207 |  Backpack Exchange |
NEAR/USDC | $1.55 | $88,237.52 | 04:00:15 10/05/2026 |
| 208 |  Crypto.com Exchange |
NEAR/USD | $1.56 | $87,694.93 | 03:54:11 10/05/2026 |
| 209 |  Binance TR |
NEAR/TRY | $1.55 | $85,394.60 | 03:57:09 10/05/2026 |
| 210 |  Binance TH |
NEAR/USDT | $1.56 | $80,335.08 | 03:57:07 10/05/2026 |
| 211 |  BitMEX |
NEAR/USDT | $1.56 | $76,930.65 | 04:00:18 10/05/2026 |
| 212 | Binance |
NEAR/JPY | $1.56 | $72,891.28 | 03:56:54 10/05/2026 |
| 213 | Bybit |
NEAR/USDC | $1.56 | $70,309.06 | 03:54:09 10/05/2026 |
| 214 | Deepcoin |
NEAR/USDT | $1.56 | $67,030.34 | 03:57:07 10/05/2026 |
| 215 | Cofinex |
NEAR/USDT | $1.56 | $62,652.49 | 04:03:08 10/05/2026 |
| 216 | CoinTR |
NEAR/TRY | $1.55 | $59,670.55 | 04:00:07 10/05/2026 |
| 217 | Cofinex |
NEAR/EUR | $1.56 | $59,000.49 | 04:03:08 10/05/2026 |
| 218 | LeveX |
NEAR/USDC | $1.56 | $56,490.10 | 04:03:15 10/05/2026 |
| 219 | Bitfinex |
NEAR/USD | $1.56 | $55,533.56 | 03:59:53 10/05/2026 |
| 220 |  BitDelta |
NEAR/USDT | $1.56 | $55,399.88 | 04:03:07 10/05/2026 |
| 221 |  Pacifica |
NEAR/USD | $1.56 | $55,354.87 | 04:06:15 10/05/2026 |
| 222 | Crypto.com Exchange |
NEAR/USDT | $1.56 | $55,324.24 | 03:54:11 10/05/2026 |
| 223 |  BtcTurk | Kripto |
NEAR/TRY | $1.56 | $53,712.18 | 04:01:24 10/05/2026 |
| 224 | MEXC |
NEAR/USD1 | $1.56 | $53,447.55 | 03:54:11 10/05/2026 |
| 225 | BYDFi |
NEAR/USDC | $1.55 | $52,591.54 | 04:03:15 10/05/2026 |
| 226 | KTX |
NEAR/USDT | $1.56 | $51,629.60 | 04:03:07 10/05/2026 |
| 227 | LeveX |
NEAR/USDT | $1.56 | $48,742.57 | 04:03:07 10/05/2026 |
| 228 | Bitrue |
NEAR/USDC | $1.56 | $47,131.86 | 04:00:12 10/05/2026 |
| 229 | EXMO.ME |
NEAR/USDC | $1.56 | $46,877.04 | 04:03:07 10/05/2026 |
| 230 | EXMO |
NEAR/USDC | $1.56 | $46,751.24 | 04:00:12 10/05/2026 |
| 231 |  dYdX v4 |
NEAR/USD | $1.56 | $46,654.75 | 04:07:25 10/05/2026 |
| 232 |  Bullish |
NEAR/USDC | $1.57 | $46,356.77 | 04:03:07 10/05/2026 |
| 233 | Bybit |
NEAR/EUR | $1.56 | $41,887.21 | 03:54:09 10/05/2026 |
| 234 | MEXC |
NEAR/USDC | $1.56 | $41,817.98 | 03:54:11 10/05/2026 |
| 235 | KuCoin |
NEAR/USDC | $1.56 | $39,976.46 | 03:59:23 10/05/2026 |
| 236 |  CoinLion |
NEAR/USD | $1.59 | $38,947.95 | 04:03:13 10/05/2026 |
| 237 |  XBO.com |
NEAR/USDT | $1.56 | $37,182.96 | 03:57:09 10/05/2026 |
| 238 | WhiteBIT |
NEAR/TRY | $1.55 | $36,101.49 | 03:57:08 10/05/2026 |
| 239 | WhiteBIT |
NEAR/UAH | $1.54 | $35,760.08 | 03:57:08 10/05/2026 |
| 240 | PointPay |
NEAR/USDC | $1.56 | $35,110.83 | 04:00:18 10/05/2026 |
| 241 | Coinbase Exchange |
NEAR/USDT | $1.56 | $34,289.07 | 03:56:29 10/05/2026 |
| 242 |  Bybit EU |
NEAR/USDC | $1.56 | $30,818.67 | 03:57:08 10/05/2026 |
| 243 | Crypto.com Exchange |
NEAR/USD | $1.56 | $29,683.04 | 03:51:17 10/05/2026 |
| 244 |  Koinpark |
NEAR/USDT | $1.56 | $28,771.58 | 03:54:09 10/05/2026 |
| 245 | Gate |
NEAR/ETH | $1.56 | $27,395.45 | 03:56:54 10/05/2026 |
| 246 | Binance |
NEAR/USD1 | $1.56 | $24,787.67 | 03:56:42 10/05/2026 |
| 247 |  Bitso |
NEAR/USD | $1.56 | $23,107.43 | 04:02:53 10/05/2026 |
| 248 |  Aster |
NEAR/USDT | $1.56 | $22,908.10 | 03:54:15 10/05/2026 |
| 249 | BtcTurk | Kripto |
NEAR/USDT | $1.56 | $22,196.31 | 04:01:24 10/05/2026 |
| 250 | Gate |
NEAR/USDC | $1.56 | $21,762.87 | 03:56:54 10/05/2026 |
| 251 |  Bitcoiva |
NEAR/USDT | $1.56 | $20,703.39 | 04:03:09 10/05/2026 |
| 252 |  Uniswap v3 (Ethereum) |
NEAR/USDC | $1.56 | $19,155.47 | 03:25:11 10/05/2026 |
| 253 |  Cryptonex |
NEAR/USDT | $1.56 | $19,040.47 | 04:03:09 10/05/2026 |
| 254 |  TRIV |
NEAR/IDR | $1.57 | $18,403.52 | 04:03:13 10/05/2026 |
| 255 | TRIV |
NEAR/USDT | $1.56 | $18,403.15 | 04:03:13 10/05/2026 |
| 256 |  Tothemoon |
NEAR/USDT | $1.56 | $17,060.26 | 04:03:14 10/05/2026 |
| 257 | KuCoin |
NEAR/BTC | $1.56 | $16,774.08 | 03:59:53 10/05/2026 |
| 258 | FMFW.io |
NEAR/BTC | $1.56 | $16,193.13 | 04:03:11 10/05/2026 |
| 259 | Gleec BTC |
NEAR/BTC | $1.56 | $16,193.06 | 04:03:08 10/05/2026 |
| 260 | Bitfinex |
NEAR/USDT | $1.56 | $15,979.46 | 03:59:23 10/05/2026 |
| 261 | BitMEX |
NEAR/USD | $1.57 | $15,355.81 | 04:00:18 10/05/2026 |
| 262 |  CoinUp.io |
NEAR/USDT | $1.56 | $14,727.51 | 03:45:11 10/05/2026 |
| 263 | Binance |
NEAR/BRL | $1.56 | $14,404.85 | 03:56:54 10/05/2026 |
| 264 |  CoinDCX |
NEAR/INR | $1.60 | $12,746.57 | 04:03:07 10/05/2026 |
| 265 | Upbit |
NEAR/BTC | $1.60 | $12,546.62 | 03:56:53 10/05/2026 |
| 266 |  Bitstamp by Robinhood |
NEAR/USD | $1.57 | $12,020.55 | 03:59:23 10/05/2026 |
| 267 |  Kanga Exchange |
NEAR/USDC | $1.56 | $9,893.14 | 03:54:09 10/05/2026 |
| 268 | Kanga Exchange |
NEAR/USDT | $1.56 | $9,491.07 | 03:54:09 10/05/2026 |
| 269 | Bitazza |
NEAR/THB | $1.56 | $9,006.13 | 04:03:08 10/05/2026 |
| 270 | CoinEx |
NEAR/BTC | $1.56 | $8,304.03 | 03:59:53 10/05/2026 |
| 271 | OKX |
NEAR/USD | $1.56 | $7,967.93 | 03:56:24 10/05/2026 |
| 272 |  Orderly |
NEAR/USDC | $1.56 | $7,251.90 | 04:06:16 10/05/2026 |
| 273 |  Remitano |
NEAR/USDT | $1.55 | $6,826.63 | 04:03:11 10/05/2026 |
| 274 |  Tebbit |
NEAR/USDT | $1.56 | $6,625.78 | 04:03:17 10/05/2026 |
| 275 |  Coinone |
NEAR/KRW | $1.56 | $5,804.96 | 03:57:23 10/05/2026 |
| 276 | Bitget |
NEAR/EUR | $1.56 | $4,858.19 | 03:54:07 10/05/2026 |
| 277 | Binance |
NEAR/U | $1.55 | $4,593.21 | 03:56:54 10/05/2026 |
| 278 |  Ndax |
NEAR/CAD | $1.54 | $3,963.25 | 04:03:07 10/05/2026 |
| 279 |  Indodax |
NEAR/IDR | $1.55 | $3,957.86 | 04:02:23 10/05/2026 |
| 280 | Koinpark |
NEAR/INR | $1.60 | $3,721.12 | 03:54:09 10/05/2026 |
| 281 |  Aevo |
NEAR/USD | $1.56 | $3,582.71 | 04:06:16 10/05/2026 |
| 282 |  Paradex |
NEAR/USD | $1.56 | $3,171.26 | 04:06:15 10/05/2026 |
| 283 | CoinEx |
NEAR/USDC | $1.56 | $2,963.90 | 03:59:53 10/05/2026 |
| 284 |  Flipster |
NEAR/USDT | $1.56 | $2,802.57 | 04:03:17 10/05/2026 |
| 285 | Uniswap v3 (Ethereum) |
NEAR/WETH | $1.55 | $2,635.56 | 00:21:23 10/05/2026 |
| 286 |  Foxbit |
NEAR/BRL | $1.56 | $2,462.47 | 03:54:11 10/05/2026 |
| 287 |  SushiSwap (Ethereum) |
NEAR/WETH | $1.55 | $1,499.62 | 03:31:23 10/05/2026 |
| 288 | OKX |
NEAR/EUR | $1.55 | $1,488.23 | 03:56:24 10/05/2026 |
| 289 |  Binance.US |
NEAR/USDT | $1.54 | $1,431.29 | 03:59:53 10/05/2026 |
| 290 | Bitstamp by Robinhood |
NEAR/EUR | $1.59 | $1,263.26 | 03:59:53 10/05/2026 |
| 291 |  NovaDAX |
NEAR/BRL | $1.57 | $1,220.84 | 03:54:08 10/05/2026 |
| 292 |  BTC Markets |
NEAR/AUD | $1.56 | $1,198.16 | 04:00:16 10/05/2026 |
| 293 | OKX |
NEAR/TRY | $1.56 | $1,105.04 | 03:56:53 10/05/2026 |
| 294 |  WOO X |
NEAR/USDT | $1.56 | $1,055.37 | 04:00:15 10/05/2026 |
| 295 | OKX |
NEAR/USDC | $1.55 | $851.48 | 03:56:53 10/05/2026 |
| 296 |  Fillx |
NEAR/USDC | $1.56 | $723.62 | 04:06:16 10/05/2026 |
| 297 |  Uniswap v4 (Ethereum) |
ETH/NEAR | $2,329.05 | $661.91 | 00:21:23 10/05/2026 |
| 298 |  Bitlo |
NEAR/TRY | $1.56 | $646.93 | 04:00:07 10/05/2026 |
| 299 |  WazirX |
NEAR/USDT | $1.57 | $636.53 | 04:06:11 10/05/2026 |
| 300 |  KoinBX |
NEAR/INR | $1.14 | $536.47 | 04:03:10 10/05/2026 |
Thông tin thị trường giao dịch NEAR Protocol (NEAR)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:03:08 10/05/2026, cặp giao dịch NEAR/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,115,430,033 với tỷ giá $1.56.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.
Cặp: Tên cặp giao dịch NEAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.