NEAR Protocol NEAR
Xếp hạng #33
03:29:00 12/07/2026
Giá NEAR Protocol (NEAR)
$1.91 2.15%
0.00002964 BTC
50,317 VND
Thấp: $1.86
Cao: $1.92
Thị trường NEAR Protocol (NEAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
NEAR/USDT | $1.90 | $546,881,010 | 03:00:10 12/07/2026 |
| 2 |  Blockfinex |
NEAR/USDT | $1.90 | $80,257,490 | 03:00:16 12/07/2026 |
| 3 |  idax exchange |
NEAR/USDT | $1.90 | $80,238,512 | 03:00:18 12/07/2026 |
| 4 |  WHXEX |
NEAR/USDT | $1.90 | $80,238,502 | 03:00:17 12/07/2026 |
| 5 |  Binance |
NEAR/USDT | $1.90 | $62,855,087 | 02:54:17 12/07/2026 |
| 6 |  Koinbay |
NEAR/USDT | $5.17 | $58,316,139 | 02:51:15 12/07/2026 |
| 7 |  AstralX |
NEAR/USDT | $1.90 | $56,652,086 | 03:00:15 12/07/2026 |
| 8 |  OrangeX |
NEAR/USDT | $1.90 | $48,544,037 | 02:57:15 12/07/2026 |
| 9 |  KTX |
NEAR/USDT | $1.90 | $38,016,227 | 03:00:15 12/07/2026 |
| 10 |  Ju.com |
NEAR/USDT | $1.90 | $37,358,363 | 03:00:16 12/07/2026 |
| 11 |  COINSPACE |
NEAR/USDT | $1.90 | $33,147,591 | 03:00:07 12/07/2026 |
| 12 |  Bybit |
NEAR/USDT | $1.90 | $30,921,465 | 02:54:17 12/07/2026 |
| 13 |  CoinW |
NEAR/USDT | $1.90 | $27,448,337 | 02:57:17 12/07/2026 |
| 14 |  Echobit |
NEAR/USDT | $1.90 | $26,419,121 | 02:57:16 12/07/2026 |
| 15 |  BTCC |
NEAR/USDT | $1.90 | $24,558,681 | 02:57:15 12/07/2026 |
| 16 |  FameEX |
NEAR/USDT | $1.90 | $24,531,477 | 02:57:19 12/07/2026 |
| 17 |  TruBit Pro Exchange |
NEAR/USDT | $1.90 | $23,144,932 | 03:00:15 12/07/2026 |
| 18 |  B2Z Exchange |
NEAR/USD | $1.90 | $22,346,672 | 03:00:15 12/07/2026 |
| 19 |  BTSE |
NEAR/USDT | $1.90 | $22,124,233 | 02:45:15 12/07/2026 |
| 20 |  MEXC |
NEAR/USDT | $1.90 | $21,857,302 | 02:57:16 12/07/2026 |
| 21 |  BITmarkets |
NEAR/USDT | $1.90 | $21,539,036 | 03:00:15 12/07/2026 |
| 22 |  Toobit |
NEAR/USDT | $1.90 | $21,111,231 | 02:57:18 12/07/2026 |
| 23 |  BVOX |
NEAR/USDT | $1.90 | $20,672,897 | 02:57:15 12/07/2026 |
| 24 |  Batonex |
NEAR/USDT | $1.90 | $20,400,388 | 03:00:16 12/07/2026 |
| 25 |  WhiteBIT |
NEAR/USDT | $1.90 | $20,117,531 | 02:54:15 12/07/2026 |
| 26 |  BiKing |
NEAR/USDT | $1.90 | $18,764,154 | 03:00:17 12/07/2026 |
| 27 |  Ourbit |
NEAR/USDT | $1.90 | $18,198,185 | 02:57:17 12/07/2026 |
| 28 |  CEEX exchange |
NEAR/USDT | $1.90 | $17,378,308 | 03:00:12 12/07/2026 |
| 29 | AstralX |
NEAR/USDT | $1.90 | $16,426,504 | 03:00:11 12/07/2026 |
| 30 |  LBank |
NEAR/USDT | $1.90 | $15,907,460 | 02:57:15 12/07/2026 |
| 31 |  MSX |
NEAR/USD | $1.90 | $15,400,567 | 03:03:17 12/07/2026 |
| 32 |  Tapbit |
NEAR/USDT | $1.90 | $14,235,189 | 02:57:15 12/07/2026 |
| 33 |  WOO X Pro |
NEAR/USDT | $1.90 | $11,937,328 | 03:00:16 12/07/2026 |
| 34 |  KuCoin |
NEAR/USDT | $1.90 | $11,335,805 | 02:56:53 12/07/2026 |
| 35 |  Bitget |
NEAR/USDT | $1.90 | $11,273,334 | 02:54:16 12/07/2026 |
| 36 |  Cofinex |
NEAR/USDT | $1.90 | $11,259,005 | 03:00:17 12/07/2026 |
| 37 | Batonex |
NEAR/USDT | $1.90 | $11,205,306 | 03:00:07 12/07/2026 |
| 38 | Binance |
NEAR/USDT | $1.90 | $10,261,999 | 02:56:42 12/07/2026 |
| 39 |  Websea |
NEAR/USDT | $1.90 | $10,242,108 | 02:57:18 12/07/2026 |
| 40 |  BingX |
NEAR/USDT | $1.90 | $10,174,762 | 02:57:18 12/07/2026 |
| 41 |  Biconomy.com |
NEAR/USDT | $1.90 | $9,999,491 | 02:57:15 12/07/2026 |
| 42 | BingX |
NEAR/USD | $1.90 | $9,997,102 | 02:57:18 12/07/2026 |
| 43 |  Coinbase Exchange |
NEAR/USD | $1.90 | $9,359,108 | 02:57:00 12/07/2026 |
| 44 |  Zoomex |
NEAR/USDT | $1.90 | $9,259,847 | 02:57:18 12/07/2026 |
| 45 |  Hyperliquid |
NEAR/USDC | $1.90 | $9,144,237 | 02:57:26 12/07/2026 |
| 46 |  Bitbase |
NEAR/USDT | $1.90 | $8,987,124 | 02:51:17 12/07/2026 |
| 47 |  Coinlocally |
NEAR/USDT | $1.90 | $8,874,620 | 02:57:16 12/07/2026 |
| 48 |  CrypFine |
NEAR/USDT | $1.90 | $8,754,140 | 02:57:15 12/07/2026 |
| 49 |  YEX |
NEAR/USDT | $1.90 | $8,545,960 | 02:54:16 12/07/2026 |
| 50 |  DigiFinex |
NEAR/USDT | $1.90 | $8,209,376 | 03:00:17 12/07/2026 |
| 51 |  Hotcoin |
NEAR/USDT | $1.90 | $6,612,016 | 02:57:26 12/07/2026 |
| 52 |  BlockFin |
NEAR/USDT | $1.90 | $6,029,815 | 03:00:15 12/07/2026 |
| 53 |  Extended |
NEAR/USD | $1.90 | $5,318,258 | 03:03:16 12/07/2026 |
| 54 | CoinW |
NEAR/USDT | $1.90 | $5,277,606 | 02:57:08 12/07/2026 |
| 55 | BTCC |
NEAR/USDT | $1.90 | $5,131,930 | 02:57:09 12/07/2026 |
| 56 |  4E |
NEAR/USDT | $1.90 | $5,071,697 | 03:00:12 12/07/2026 |
| 57 |  OneEx |
NEAR/USDT | $1.90 | $4,924,928 | 03:00:16 12/07/2026 |
| 58 |  Gems Trade |
NEAR/USDT | $2.07 | $4,544,151 | 09:09:09 07/07/2026 |
| 59 | Bybit |
NEAR/USDT | $1.90 | $4,246,195 | 02:54:12 12/07/2026 |
| 60 |  YUBIT |
NEAR/USDT | $1.90 | $4,246,100 | 02:57:15 12/07/2026 |
| 61 |  Aivora Exchange |
NEAR/USDT | $1.22 | $4,139,572 | 03:00:16 12/07/2026 |
| 62 | BlockFin |
NEAR/USDT | $1.90 | $4,023,809 | 03:00:11 12/07/2026 |
| 63 |  EasiCoin |
NEAR/USDT | $1.90 | $3,898,279 | 03:00:16 12/07/2026 |
| 64 |  Bitunix |
NEAR/USDT | $1.90 | $3,756,371 | 02:54:16 12/07/2026 |
| 65 |  Azbit |
NEAR/USDT | $1.90 | $3,740,020 | 02:54:14 12/07/2026 |
| 66 | Hotcoin |
NEAR/USDT | $1.90 | $3,658,244 | 02:57:05 12/07/2026 |
| 67 | B2Z Exchange |
NEAR/USD | $1.90 | $3,639,004 | 03:00:09 12/07/2026 |
| 68 | BITmarkets |
NEAR/USD | $1.90 | $3,638,233 | 03:00:11 12/07/2026 |
| 69 |  Bitbaby |
NEAR/USDT | $1.90 | $3,523,766 | 03:00:15 12/07/2026 |
| 70 | Binance |
NEAR/USDC | $1.90 | $3,502,405 | 02:54:17 12/07/2026 |
| 71 |  Gate |
NEAR/USDT | $1.90 | $3,405,473 | 02:56:24 12/07/2026 |
| 72 |  Phemex |
NEAR/USDT | $1.90 | $3,320,767 | 02:57:16 12/07/2026 |
| 73 |  KCEX |
NEAR/USDT | $1.90 | $3,264,720 | 02:57:15 12/07/2026 |
| 74 |  BitMart |
NEAR/USDT | $1.90 | $3,236,871 | 02:57:10 12/07/2026 |
| 75 | KuCoin |
NEAR/USDT | $1.90 | $3,194,734 | 02:54:19 12/07/2026 |
| 76 |  Poloniex |
NEAR/USDT | $1.90 | $3,074,679 | 02:59:23 12/07/2026 |
| 77 | B2Z Exchange |
NEAR/USDT | $1.90 | $2,970,477 | 03:00:09 12/07/2026 |
| 78 | BITmarkets |
NEAR/USDT | $1.90 | $2,969,841 | 03:00:11 12/07/2026 |
| 79 | Websea |
NEAR/USDT | $1.90 | $2,967,140 | 02:57:15 12/07/2026 |
| 80 | BTSE |
NEAR/USDT | $1.90 | $2,945,538 | 02:45:07 12/07/2026 |
| 81 |  EVEDEX |
NEAR/USD | $1.90 | $2,844,473 | 03:03:15 12/07/2026 |
| 82 | WhiteBIT |
NEAR/USDT | $1.90 | $2,812,739 | 02:54:11 12/07/2026 |
| 83 | Toobit |
NEAR/USDT | $1.90 | $2,788,920 | 02:57:10 12/07/2026 |
| 84 | YUBIT |
NEAR/USDT | $1.90 | $2,731,262 | 02:57:07 12/07/2026 |
| 85 |  BitTap |
NEAR/USDT | $1.90 | $2,725,752 | 03:00:24 12/07/2026 |
| 86 |  CRMClick |
NEAR/USDT | $1.90 | $2,673,413 | 02:57:09 12/07/2026 |
| 87 |  HTX |
NEAR/USDT | $1.90 | $2,672,608 | 02:59:24 12/07/2026 |
| 88 |  BloFin |
NEAR/USDT | $1.90 | $2,414,068 | 02:57:07 12/07/2026 |
| 89 |  UZX |
NEAR/USDT | $1.90 | $2,402,749 | 02:57:07 12/07/2026 |
| 90 |  AllinX |
NEAR/USDT | $1.90 | $2,337,254 | 03:00:12 12/07/2026 |
| 91 |  SuperEx |
NEAR/USDT | $1.90 | $2,301,048 | 03:00:10 12/07/2026 |
| 92 |  BitGW Exchange |
NEAR/USDT | $1.90 | $2,282,232 | 03:00:16 12/07/2026 |
| 93 |  OKX |
NEAR/USDT | $1.90 | $2,179,159 | 02:56:23 12/07/2026 |
| 94 | Gate |
NEAR/USDT | $1.90 | $2,170,966 | 02:54:19 12/07/2026 |
| 95 | Echobit |
NEAR/USDT | $1.90 | $1,992,292 | 02:57:07 12/07/2026 |
| 96 |  Upbit |
NEAR/KRW | $1.89 | $1,943,731 | 02:56:23 12/07/2026 |
| 97 | CrypFine |
NEAR/USDT | $1.90 | $1,849,556 | 02:57:07 12/07/2026 |
| 98 |  AlphaX |
NEAR/USDT | $1.90 | $1,827,554 | 03:00:15 12/07/2026 |
| 99 |  x.me Exchange |
NEAR/USDT | $1.90 | $1,803,338 | 02:57:18 12/07/2026 |
| 100 | LBank |
NEAR/USDT | $1.90 | $1,702,421 | 02:57:08 12/07/2026 |
| 101 | WOO X Pro |
NEAR/USDT | $1.90 | $1,690,329 | 03:00:08 12/07/2026 |
| 102 | 4E |
NEAR/USDT | $1.90 | $1,669,866 | 03:00:15 12/07/2026 |
| 103 |  BitradeX |
NEAR/USDT | $1.90 | $1,475,345 | 02:57:08 12/07/2026 |
| 104 |  Bitrue |
NEAR/USDT | $1.90 | $1,449,895 | 02:57:16 12/07/2026 |
| 105 | Binance |
NEAR/USDC | $1.90 | $1,446,493 | 02:56:42 12/07/2026 |
| 106 | Phemex |
NEAR/USDT | $1.90 | $1,437,912 | 02:57:08 12/07/2026 |
| 107 |  WEEX |
NEAR/USDT | $1.90 | $1,421,103 | 02:57:08 12/07/2026 |
| 108 | WOO X Pro |
NEAR/USD | $1.90 | $1,416,314 | 03:00:16 12/07/2026 |
| 109 | Ju.com |
NEAR/USDT | $1.90 | $1,325,401 | 03:00:10 12/07/2026 |
| 110 |  Bitcastle |
NEAR/USDT | $1.90 | $1,276,654 | 03:00:18 12/07/2026 |
| 111 | FameEX |
NEAR/USDT | $1.90 | $1,253,588 | 02:57:11 12/07/2026 |
| 112 |  IBIT Global |
NEAR/USDT | $1.90 | $1,242,634 | 03:00:07 12/07/2026 |
| 113 | Biconomy.com |
NEAR/USDT | $1.90 | $1,140,273 | 02:57:08 12/07/2026 |
| 114 |  BitKan |
NEAR/USDT | $1.90 | $1,134,088 | 03:00:09 12/07/2026 |
| 115 |  Hibt |
NEAR/USDT | $1.90 | $1,089,559 | 02:57:08 12/07/2026 |
| 116 |  BitDelta |
NEAR/USDT | $1.90 | $1,053,441 | 03:00:10 12/07/2026 |
| 117 | Tapbit |
NEAR/USDT | $1.90 | $1,048,475 | 02:57:11 12/07/2026 |
| 118 |  ASTX |
NEAR/USDT | $1.90 | $1,021,963 | 03:00:13 12/07/2026 |
| 119 | BloFin |
NEAR/USDT | $1.90 | $996,569 | 02:57:16 12/07/2026 |
| 120 |  SunX |
NEAR/USDT | $1.95 | $975,943 | 03:03:16 12/07/2026 |
| 121 | DigiFinex |
NEAR/USDT | $1.90 | $959,016 | 03:00:11 12/07/2026 |
| 122 |  Deepcoin |
NEAR/USDT | $1.89 | $899,925 | 18:21:15 11/07/2026 |
| 123 |  Bitfinex |
NEAR/USDT | $1.90 | $884,517 | 02:57:15 12/07/2026 |
| 124 | YEX |
NEAR/USD | $1.90 | $862,434 | 02:54:16 12/07/2026 |
| 125 |  XT.COM |
NEAR/USDT | $1.90 | $819,471 | 02:57:08 12/07/2026 |
| 126 |  Coinbase Derivatives Exchange |
NEAR/USD | $1.90 | $816,044 | 03:03:50 12/07/2026 |
| 127 | Binance |
NEAR/USD | $1.90 | $794,463 | 02:54:50 12/07/2026 |
| 128 | BVOX |
NEAR/USDT | $1.90 | $791,398 | 02:57:07 12/07/2026 |
| 129 |  Bitvavo |
NEAR/EUR | $1.90 | $749,838 | 02:57:12 12/07/2026 |
| 130 | Biconomy.com |
NEAR/USDC | $1.90 | $703,510 | 02:57:08 12/07/2026 |
| 131 | XT.COM |
NEAR/USD | $1.90 | $689,546 | 02:57:42 12/07/2026 |
| 132 |  Grvt |
NEAR/USDT | $1.90 | $679,492 | 01:09:15 12/07/2026 |
| 133 |  ApeX Omni |
NEAR/USDT | $1.90 | $669,211 | 03:03:16 12/07/2026 |
| 134 |  Coinbase International Exchange |
NEAR/USDC | $1.90 | $664,329 | 03:00:16 12/07/2026 |
| 135 | Bitcastle |
NEAR/USDT | $1.90 | $654,040 | 03:00:10 12/07/2026 |
| 136 | Bitget |
NEAR/USDT | $1.90 | $630,979 | 02:54:10 12/07/2026 |
| 137 |  Paribu |
NEAR/TRY | $1.90 | $618,465 | 02:58:56 12/07/2026 |
| 138 | Ourbit |
NEAR/USDT | $1.90 | $607,221 | 02:57:07 12/07/2026 |
| 139 |  Kraken |
NEAR/USD | $1.90 | $576,299 | 02:59:55 12/07/2026 |
| 140 |  Bithumb |
NEAR/KRW | $1.89 | $522,253 | 02:59:54 12/07/2026 |
| 141 |  Lighter |
NEAR/USDC | $1.90 | $514,710 | 02:57:15 12/07/2026 |
| 142 |  Aster |
NEAR/USDT | $1.90 | $496,199 | 02:54:15 12/07/2026 |
| 143 | Bitbaby |
NEAR/USDT | $1.90 | $486,281 | 03:00:10 12/07/2026 |
| 144 | MEXC |
NEAR/USDT | $1.90 | $466,422 | 02:57:08 12/07/2026 |
| 145 |  Pionex |
NEAR/USDT | $1.90 | $461,508 | 02:57:16 12/07/2026 |
| 146 |  XXKK |
NEAR/USDT | $1.90 | $456,265 | 03:00:11 12/07/2026 |
| 147 | BingX |
NEAR/USDT | $1.90 | $440,194 | 02:54:10 12/07/2026 |
| 148 |  PointPay |
NEAR/USDT | $1.90 | $423,276 | 02:57:08 12/07/2026 |
| 149 |  HyperPay Futures |
NEAR/USDT | $1.90 | $406,937 | 03:03:17 12/07/2026 |
| 150 |  Backpack Exchange |
NEAR/USDC | $1.90 | $386,627 | 02:57:15 12/07/2026 |
| 151 | B2Z Exchange |
NEAR/USDC | $1.90 | $349,372 | 03:00:09 12/07/2026 |
| 152 | BITmarkets |
NEAR/USDC | $1.90 | $349,357 | 03:00:11 12/07/2026 |
| 153 | WEEX |
NEAR/USDC | $1.90 | $336,529 | 02:57:08 12/07/2026 |
| 154 | KTX |
NEAR/USDT | $1.90 | $335,020 | 03:00:09 12/07/2026 |
| 155 |  BitMEX |
NEAR/USDT | $1.90 | $326,418 | 02:57:15 12/07/2026 |
| 156 | EasiCoin |
NEAR/USDT | $1.90 | $324,853 | 03:00:09 12/07/2026 |
| 157 | WhiteBIT |
NEAR/WBT | $1.90 | $320,060 | 02:54:11 12/07/2026 |
| 158 | Koinbay |
NEAR/USDT | $1.90 | $318,975 | 02:57:18 12/07/2026 |
| 159 | Blockfinex |
NEAR/USDT | $1.90 | $317,929 | 03:00:12 12/07/2026 |
| 160 |  CoinTR |
NEAR/USDT | $1.90 | $310,011 | 03:00:08 12/07/2026 |
| 161 |  LeveX |
NEAR/USDT | $1.90 | $309,596 | 03:00:15 12/07/2026 |
| 162 | Bitbase |
NEAR/USDT | $1.90 | $297,929 | 02:24:07 12/07/2026 |
| 163 |  BYDFi |
NEAR/USDT | $1.90 | $289,492 | 03:00:08 12/07/2026 |
| 164 |  FMFW.io |
NEAR/USDT | $1.90 | $285,792 | 02:54:11 12/07/2026 |
| 165 |  Gleec BTC |
NEAR/USDT | $1.90 | $285,608 | 03:00:11 12/07/2026 |
| 166 |  HitBTC |
NEAR/USDT | $1.90 | $285,601 | 03:00:11 12/07/2026 |
| 167 | Binance |
NEAR/TRY | $1.90 | $275,454 | 02:56:42 12/07/2026 |
| 168 | Bitunix |
NEAR/USDT | $1.90 | $248,649 | 02:54:11 12/07/2026 |
| 169 |  Bitazza |
NEAR/USDT | $1.90 | $248,030 | 03:00:12 12/07/2026 |
| 170 | KCEX |
NEAR/USDT | $1.90 | $239,639 | 02:57:09 12/07/2026 |
| 171 | Bybit |
NEAR/USD | $1.90 | $238,706 | 02:54:17 12/07/2026 |
| 172 |  MGBX |
NEAR/USDT | $1.90 | $235,552 | 02:57:08 12/07/2026 |
| 173 | Cofinex |
NEAR/USD | $1.90 | $232,637 | 03:00:17 12/07/2026 |
| 174 | Bitget |
NEAR/USD | $1.90 | $231,491 | 02:54:16 12/07/2026 |
| 175 |  BiFinance |
NEAR/USDT | $1.90 | $226,662 | 02:57:13 12/07/2026 |
| 176 | Bitunix |
NEAR/USDC | $1.90 | $213,906 | 02:54:16 12/07/2026 |
| 177 | Binance |
NEAR/JPY | $1.90 | $211,626 | 02:56:42 12/07/2026 |
| 178 | WhiteBIT |
NEAR/USDC | $1.90 | $206,464 | 02:54:11 12/07/2026 |
| 179 | Bitbaby |
NEAR/USDC | $1.90 | $195,208 | 03:00:15 12/07/2026 |
| 180 |  ZKE |
NEAR/USDT | $1.90 | $190,765 | 03:00:12 12/07/2026 |
| 181 | BitTap |
NEAR/USDT | $1.90 | $188,704 | 03:00:15 12/07/2026 |
| 182 |  PrimeXBT |
NEAR/USDT | $1.90 | $184,996 | 03:00:16 12/07/2026 |
| 183 |  ICRYPEX |
NEAR/USDT | $1.90 | $182,130 | 03:00:09 12/07/2026 |
| 184 |  Binance TR |
NEAR/TRY | $1.89 | $157,444 | 02:57:13 12/07/2026 |
| 185 | MEXC |
NEAR/USDC | $1.90 | $152,233 | 02:57:16 12/07/2026 |
| 186 | XT.COM |
NEAR/USDC | $1.90 | $144,616 | 02:57:08 12/07/2026 |
| 187 | Bitbase |
NEAR/USDC | $1.90 | $134,365 | 02:24:07 12/07/2026 |
| 188 |  Coincall |
NEAR/USD | $1.90 | $130,649 | 03:03:15 12/07/2026 |
| 189 | BYDFi |
NEAR/USDT | $1.90 | $126,105 | 03:00:15 12/07/2026 |
| 190 | Pionex |
NEAR/USDT | $1.90 | $125,010 | 02:57:08 12/07/2026 |
| 191 |  Bitkub |
NEAR/THB | $1.89 | $123,482 | 02:57:07 12/07/2026 |
| 192 | ASTX |
NEAR/USDT | $1.90 | $116,402 | 03:00:16 12/07/2026 |
| 193 | Binance |
NEAR/BTC | $1.90 | $111,660 | 02:56:42 12/07/2026 |
| 194 |  Picol |
NEAR/USDT | $1.90 | $110,153 | 03:00:09 12/07/2026 |
| 195 | Kraken |
NEAR/EUR | $1.90 | $102,893 | 02:59:24 12/07/2026 |
| 196 | Bitrue |
NEAR/USDT | $1.90 | $102,473 | 02:57:07 12/07/2026 |
| 197 |  Bitstamp by Robinhood |
NEAR/USD | $1.90 | $101,315 | 02:59:23 12/07/2026 |
| 198 |  Bit2Me |
NEAR/EUR | $1.90 | $100,948 | 02:57:12 12/07/2026 |
| 199 | MEXC |
NEAR/USD1 | $1.90 | $95,691.45 | 02:57:16 12/07/2026 |
| 200 |  Pacifica |
NEAR/USD | $1.90 | $90,139.61 | 03:03:15 12/07/2026 |
| 201 | HTX |
NEAR/USDT | $1.91 | $84,248.81 | 02:42:17 12/07/2026 |
| 202 | WhiteBIT |
NEAR/EUR | $1.90 | $82,973.44 | 02:54:11 12/07/2026 |
| 203 |  Crypto.com Exchange |
NEAR/USD | $1.90 | $82,658.16 | 02:57:07 12/07/2026 |
| 204 | WhiteBIT |
NEAR/UAH | $1.84 | $76,131.39 | 02:54:11 12/07/2026 |
| 205 | WhiteBIT |
NEAR/TRY | $1.90 | $71,745.22 | 02:54:11 12/07/2026 |
| 206 | Deepcoin |
NEAR/USDT | $1.90 | $70,316.19 | 02:57:08 12/07/2026 |
| 207 | BingX |
NEAR/USDC | $1.90 | $66,756.51 | 02:54:10 12/07/2026 |
| 208 |  CoinCola |
NEAR/USDT | $1.90 | $64,715.29 | 03:00:08 12/07/2026 |
| 209 | CoinTR |
NEAR/TRY | $1.90 | $60,112.20 | 03:00:08 12/07/2026 |
| 210 |  CoinEx |
NEAR/USDT | $1.90 | $59,479.53 | 02:59:53 12/07/2026 |
| 211 | LeveX |
NEAR/USDC | $1.90 | $58,197.69 | 03:00:15 12/07/2026 |
| 212 | Cofinex |
NEAR/USDT | $1.90 | $55,647.54 | 03:00:09 12/07/2026 |
| 213 | MEXC |
NEAR/USD1 | $1.90 | $54,371.91 | 02:57:08 12/07/2026 |
| 214 |  Orderly |
NEAR/USDC | $1.91 | $48,166.12 | 03:03:15 12/07/2026 |
| 215 |  MemeMax |
NEAR/USDC | $1.90 | $48,166.12 | 03:03:16 12/07/2026 |
| 216 |  BtcTurk | Kripto |
NEAR/USDT | $1.90 | $48,152.52 | 02:58:53 12/07/2026 |
| 217 | Crypto.com Exchange |
NEAR/USDT | $1.90 | $42,982.51 | 02:57:07 12/07/2026 |
| 218 | Crypto.com Exchange |
NEAR/USD | $1.90 | $42,061.64 | 23:45:22 11/07/2026 |
| 219 | OKX |
NEAR/USDC | $1.90 | $39,938.93 | 02:56:23 12/07/2026 |
| 220 | Bitrue |
NEAR/USDC | $1.90 | $39,836.22 | 02:57:07 12/07/2026 |
| 221 | BtcTurk | Kripto |
NEAR/TRY | $1.90 | $37,526.42 | 02:58:53 12/07/2026 |
| 222 | LeveX |
NEAR/USDT | $1.90 | $35,697.58 | 03:00:07 12/07/2026 |
| 223 | BYDFi |
NEAR/USDC | $1.90 | $34,998.91 | 03:00:15 12/07/2026 |
| 224 |  WOO X |
NEAR/USDT | $1.90 | $32,249.02 | 02:57:15 12/07/2026 |
| 225 | MEXC |
NEAR/USDC | $1.90 | $31,931.59 | 02:57:08 12/07/2026 |
| 226 | Bitbase |
NEAR/USDC | $1.90 | $31,175.16 | 02:51:17 12/07/2026 |
| 227 | Gate |
NEAR/USDC | $1.90 | $30,743.77 | 02:56:54 12/07/2026 |
| 228 | Coinbase Exchange |
NEAR/USDT | $1.90 | $30,053.23 | 02:56:30 12/07/2026 |
| 229 | Bybit |
NEAR/USDC | $1.90 | $28,362.76 | 02:54:12 12/07/2026 |
| 230 |  Bybit EU |
NEAR/USDC | $1.91 | $25,952.61 | 02:54:12 12/07/2026 |
| 231 |  Binance TH |
NEAR/USDT | $1.90 | $25,269.73 | 02:57:07 12/07/2026 |
| 232 |  Bitcoiva |
NEAR/USDT | $1.90 | $24,831.77 | 03:00:12 12/07/2026 |
| 233 | KuCoin |
NEAR/USDC | $1.90 | $24,164.16 | 02:56:53 12/07/2026 |
| 234 |  Remitano |
NEAR/USDT | $1.91 | $22,292.49 | 03:00:09 12/07/2026 |
| 235 |  Bullish |
NEAR/USDC | $1.90 | $21,137.35 | 02:54:10 12/07/2026 |
| 236 | Binance |
NEAR/BRL | $1.92 | $20,625.45 | 02:56:54 12/07/2026 |
| 237 |  Tothemoon |
NEAR/USDT | $1.90 | $20,189.15 | 03:00:14 12/07/2026 |
| 238 |  Kanga Exchange |
NEAR/USDT | $1.90 | $17,263.57 | 02:54:11 12/07/2026 |
| 239 | Kanga Exchange |
NEAR/USDC | $1.90 | $17,223.25 | 02:54:11 12/07/2026 |
| 240 |  Koinpark |
NEAR/USDT | $1.90 | $15,478.04 | 03:00:11 12/07/2026 |
| 241 | OKX |
NEAR/EUR | $1.90 | $15,167.99 | 02:56:23 12/07/2026 |
| 242 |  Cryptonex |
NEAR/USDT | $1.91 | $14,877.34 | 03:00:08 12/07/2026 |
| 243 |  CoinUp.io |
NEAR/USDT | $1.90 | $14,346.89 | 02:51:08 12/07/2026 |
| 244 | Binance |
NEAR/EUR | $1.90 | $14,334.21 | 02:56:42 12/07/2026 |
| 245 | PointPay |
NEAR/USDC | $1.90 | $14,209.45 | 02:57:08 12/07/2026 |
| 246 |  Tebbit |
NEAR/USDT | $1.90 | $13,676.11 | 03:00:16 12/07/2026 |
| 247 | Gleec BTC |
NEAR/BTC | $1.90 | $12,045.12 | 03:00:11 12/07/2026 |
| 248 | FMFW.io |
NEAR/BTC | $1.90 | $12,041.56 | 02:54:11 12/07/2026 |
| 249 | Bitfinex |
NEAR/USDT | $1.90 | $11,841.47 | 02:59:53 12/07/2026 |
| 250 | OKX |
NEAR/USD | $1.90 | $9,605.27 | 02:56:23 12/07/2026 |
| 251 |  Binance.US |
NEAR/USDT | $1.90 | $9,297.27 | 02:59:53 12/07/2026 |
| 252 |  XBO.com |
NEAR/USDT | $1.90 | $8,884.49 | 03:00:11 12/07/2026 |
| 253 |  Uniswap v3 (Ethereum) |
NEAR/USDC | $1.89 | $8,781.42 | 02:55:23 12/07/2026 |
| 254 | Bitfinex |
NEAR/USD | $1.91 | $8,532.02 | 02:59:23 12/07/2026 |
| 255 |  CoinDCX |
NEAR/INR | $1.94 | $7,916.43 | 02:54:11 12/07/2026 |
| 256 |  CEX.IO |
NEAR/USD | $1.90 | $7,782.78 | 02:57:10 12/07/2026 |
| 257 |  TRIV |
NEAR/IDR | $1.91 | $7,760.54 | 03:00:12 12/07/2026 |
| 258 | TRIV |
NEAR/USDT | $1.90 | $7,760.35 | 03:00:12 12/07/2026 |
| 259 |  EXMO.ME |
NEAR/USDT | $1.91 | $7,668.22 | 03:00:11 12/07/2026 |
| 260 |  EXMO |
NEAR/USDT | $1.91 | $7,667.95 | 02:54:10 12/07/2026 |
| 261 |  dYdX v4 |
NEAR/USD | $1.89 | $7,204.21 | 03:04:19 12/07/2026 |
| 262 | BYDFi |
NEAR/USDC | $1.90 | $6,759.09 | 03:00:08 12/07/2026 |
| 263 |  Ndax |
NEAR/CAD | $1.89 | $6,168.91 | 03:00:08 12/07/2026 |
| 264 | Gate |
NEAR/ETH | $1.90 | $4,709.43 | 02:56:24 12/07/2026 |
| 265 | CEX.IO |
NEAR/USDT | $1.90 | $4,632.59 | 02:57:10 12/07/2026 |
| 266 | Binance |
NEAR/U | $1.90 | $4,589.54 | 02:56:42 12/07/2026 |
| 267 |  Bitso |
NEAR/USD | $1.90 | $4,457.76 | 02:59:53 12/07/2026 |
| 268 |  Tokocrypto |
NEAR/USDT | $1.90 | $4,213.98 | 02:57:08 12/07/2026 |
| 269 | CoinEx |
NEAR/BTC | $1.90 | $3,478.46 | 02:59:23 12/07/2026 |
| 270 | CoinEx |
NEAR/USDC | $1.90 | $3,317.65 | 02:59:23 12/07/2026 |
| 271 | Binance |
NEAR/USD1 | $1.89 | $3,001.53 | 02:56:54 12/07/2026 |
| 272 |  Indodax |
NEAR/IDR | $1.87 | $2,571.81 | 02:59:24 12/07/2026 |
| 273 | KuCoin |
NEAR/BTC | $1.90 | $2,499.54 | 02:56:23 12/07/2026 |
| 274 |  Foxbit |
NEAR/BRL | $1.91 | $2,403.32 | 03:00:11 12/07/2026 |
| 275 | Koinpark |
NEAR/INR | $1.98 | $2,054.66 | 03:00:11 12/07/2026 |
| 276 |  Flipster |
NEAR/USDT | $1.90 | $1,569.49 | 03:00:15 12/07/2026 |
| 277 | Bitazza |
NEAR/THB | $1.90 | $1,343.23 | 03:00:12 12/07/2026 |
| 278 | OKX |
NEAR/TRY | $1.90 | $1,327.39 | 02:56:54 12/07/2026 |
| 279 |  WazirX |
NEAR/USDT | $1.89 | $815.12 | 03:00:09 12/07/2026 |
| 280 | Binance.US |
NEAR/USD | $1.91 | $640.09 | 02:59:53 12/07/2026 |
| 281 |  SushiSwap (Ethereum) |
NEAR/WETH | $1.89 | $613.08 | 02:55:23 12/07/2026 |
| 282 |  Aevo |
NEAR/USD | $1.90 | $597.86 | 03:03:16 12/07/2026 |
| 283 |  CoinLion |
NEAR/USD | $1.90 | $583.45 | 03:00:16 12/07/2026 |
| 284 |  Coinone |
NEAR/KRW | $1.89 | $565.46 | 02:59:53 12/07/2026 |
| 285 |  KoinBX |
NEAR/INR | $1.13 | $530.65 | 03:00:11 12/07/2026 |
| 286 |  ADEN |
NEAR/USDT | $1.90 | $489.69 | 03:03:56 12/07/2026 |
| 287 |  Bitlo |
NEAR/TRY | $1.90 | $457.03 | 02:54:12 12/07/2026 |
| 288 |  Paradex |
NEAR/USD | $1.89 | $437.47 | 03:03:15 12/07/2026 |
| 289 | EXMO |
NEAR/USDC | $1.91 | $160.87 | 02:57:07 12/07/2026 |
| 290 | EXMO.ME |
NEAR/USDC | $1.91 | $160.87 | 03:00:11 12/07/2026 |
| 291 | Bitstamp by Robinhood |
NEAR/EUR | $1.95 | $127.79 | 02:59:23 12/07/2026 |
| 292 |  Korbit |
NEAR/KRW | $1.89 | $73.87 | 02:57:07 12/07/2026 |
| 293 | Upbit |
NEAR/USDT | $1.82 | $71.55 | 02:56:23 12/07/2026 |
| 294 | Uniswap v3 (Ethereum) |
NEAR/WETH | $1.90 | $67.50 | 22:37:47 11/07/2026 |
| 295 | CEX.IO |
NEAR/USDC | $1.90 | $49.79 | 02:57:10 12/07/2026 |
| 296 |  Uniswap v4 (Ethereum) |
ETH/NEAR | $1,820.89 | $27.17 | 02:55:23 12/07/2026 |
| 297 |  ZebPay |
NEAR/INR | $1.95 | $24.21 | 03:00:11 12/07/2026 |
| 298 | EXMO |
NEAR/USD | $2.00 | $11.46 | 02:57:07 12/07/2026 |
| 299 | WazirX |
NEAR/INR | $1.91 | $5.34 | 03:00:09 12/07/2026 |
| 300 |  Unocoin |
NEAR/INR | $1.05 | $2.67 | 02:54:12 12/07/2026 |
Thông tin thị trường giao dịch NEAR Protocol (NEAR)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:00:10 12/07/2026, cặp giao dịch NEAR/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $546,881,010 với tỷ giá $1.90.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.
Cặp: Tên cặp giao dịch NEAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.