NEAR Protocol NEAR
Xếp hạng #34
11:29:00 17/08/2026
Giá NEAR Protocol (NEAR)
$1.62 0.61%
0.00002558 BTC
41,696 VND
Thấp: $1.59
Cao: $1.63
Thị trường NEAR Protocol (NEAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
NEAR/USDT | $1.62 | $271,487,841 | 11:00:07 17/08/2026 |
| 2 |  AstralX |
NEAR/USDT | $1.62 | $48,328,595 | 11:00:15 17/08/2026 |
| 3 |  CEEX exchange |
NEAR/USDT | $1.62 | $33,985,380 | 11:00:08 17/08/2026 |
| 4 |  Binance |
NEAR/USDT | $1.62 | $30,491,349 | 10:54:16 17/08/2026 |
| 5 | AstralX |
NEAR/USDT | $1.62 | $26,975,027 | 11:00:11 17/08/2026 |
| 6 |  WhiteBIT |
NEAR/USDT | $1.62 | $24,568,032 | 10:54:15 17/08/2026 |
| 7 |  OrangeX |
NEAR/USDT | $1.62 | $24,363,424 | 10:57:15 17/08/2026 |
| 8 |  COINSPACE |
NEAR/USDT | $1.62 | $18,998,823 | 11:00:10 17/08/2026 |
| 9 |  B2Z Exchange |
NEAR/USD | $1.62 | $18,454,048 | 11:00:15 17/08/2026 |
| 10 |  BTSE |
NEAR/USDT | $1.62 | $18,422,550 | 10:54:15 17/08/2026 |
| 11 |  BITmarkets |
NEAR/USDT | $1.62 | $17,463,533 | 11:00:15 17/08/2026 |
| 12 |  TruBit Pro Exchange |
NEAR/USDT | $1.62 | $15,974,944 | 11:00:15 17/08/2026 |
| 13 |  BitMart |
NEAR/USDT | $1.62 | $15,556,980 | 11:00:16 17/08/2026 |
| 14 |  IBIT Global |
NEAR/USDT | $1.62 | $15,269,743 | 11:00:17 17/08/2026 |
| 15 |  KTX |
NEAR/USDT | $1.62 | $14,948,423 | 11:00:15 17/08/2026 |
| 16 |  Toobit |
NEAR/USDT | $1.62 | $14,487,761 | 10:57:17 17/08/2026 |
| 17 |  Bybit |
NEAR/USDT | $1.62 | $13,016,577 | 10:54:16 17/08/2026 |
| 18 |  Echobit |
NEAR/USDT | $1.62 | $12,699,365 | 10:57:16 17/08/2026 |
| 19 |  WOO X Pro |
NEAR/USDT | $1.62 | $12,372,953 | 11:00:16 17/08/2026 |
| 20 |  Koinbay |
NEAR/USDT | $1.62 | $12,188,566 | 10:57:15 17/08/2026 |
| 21 |  FameEX |
NEAR/USDT | $1.62 | $12,174,548 | 10:57:18 17/08/2026 |
| 22 |  AllinX |
NEAR/USDT | $1.59 | $12,173,526 | 01:18:07 15/08/2026 |
| 23 |  idax exchange |
NEAR/USDT | $1.62 | $12,095,133 | 11:00:17 17/08/2026 |
| 24 |  WHXEX |
NEAR/USDT | $1.62 | $12,095,095 | 11:00:16 17/08/2026 |
| 25 |  Blockfinex |
NEAR/USDT | $1.62 | $12,095,080 | 11:00:16 17/08/2026 |
| 26 |  KuCoin |
NEAR/USDT | $1.62 | $11,575,481 | 10:53:23 17/08/2026 |
| 27 |  BTCC |
NEAR/USDT | $1.62 | $11,204,278 | 10:57:16 17/08/2026 |
| 28 |  Batonex |
NEAR/USDT | $1.62 | $10,865,653 | 11:00:15 17/08/2026 |
| 29 |  BVOX |
NEAR/USDT | $1.62 | $10,139,429 | 10:57:15 17/08/2026 |
| 30 |  BiKing |
NEAR/USDT | $1.62 | $9,295,023 | 11:00:16 17/08/2026 |
| 31 |  Ourbit |
NEAR/USDT | $1.62 | $8,592,251 | 10:57:17 17/08/2026 |
| 32 | Batonex |
NEAR/USDT | $1.62 | $8,097,241 | 11:00:07 17/08/2026 |
| 33 |  BingX |
NEAR/USD | $1.62 | $7,440,030 | 10:57:18 17/08/2026 |
| 34 |  Tapbit |
NEAR/USDT | $1.62 | $7,024,345 | 10:57:15 17/08/2026 |
| 35 |  Websea |
NEAR/USDT | $1.62 | $6,647,536 | 10:57:17 17/08/2026 |
| 36 | BingX |
NEAR/USDC | $1.62 | $6,497,860 | 10:57:18 17/08/2026 |
| 37 | BingX |
NEAR/USDT | $1.62 | $6,394,198 | 10:57:18 17/08/2026 |
| 38 |  Biconomy.com |
NEAR/USDT | $1.62 | $5,372,600 | 10:54:15 17/08/2026 |
| 39 |  MEXC |
NEAR/USDT | $1.62 | $5,330,149 | 10:57:16 17/08/2026 |
| 40 |  Bitbase |
NEAR/USDT | $1.62 | $5,208,435 | 10:54:17 17/08/2026 |
| 41 |  OneEx |
NEAR/USDT | $1.62 | $4,932,220 | 11:00:15 17/08/2026 |
| 42 |  LBank |
NEAR/USDT | $1.62 | $4,919,732 | 10:57:16 17/08/2026 |
| 43 |  YEX |
NEAR/USDT | $1.62 | $4,767,055 | 11:00:16 17/08/2026 |
| 44 | Binance |
NEAR/USDT | $1.62 | $4,673,963 | 10:56:54 17/08/2026 |
| 45 |  Cofinex |
NEAR/USDT | $1.62 | $4,280,789 | 11:00:17 17/08/2026 |
| 46 |  Bitget |
NEAR/USDT | $1.62 | $4,264,108 | 10:54:16 17/08/2026 |
| 47 |  CrypFine |
NEAR/USDT | $1.62 | $4,192,713 | 10:57:15 17/08/2026 |
| 48 |  DigiFinex |
NEAR/USDT | $1.62 | $4,161,968 | 11:00:17 17/08/2026 |
| 49 |  Aivora Exchange |
NEAR/USDT | $1.22 | $4,138,140 | 11:00:17 17/08/2026 |
| 50 |  Zoomex |
NEAR/USDT | $1.62 | $3,905,061 | 10:54:16 17/08/2026 |
| 51 | KuCoin |
NEAR/USDT | $1.62 | $3,246,652 | 10:51:19 17/08/2026 |
| 52 |  Gate |
NEAR/USDT | $1.62 | $3,186,676 | 10:54:19 17/08/2026 |
| 53 |  Hotcoin |
NEAR/USDT | $1.62 | $2,838,242 | 10:57:14 17/08/2026 |
| 54 | Hotcoin |
NEAR/USDT | $1.62 | $2,723,926 | 10:57:25 17/08/2026 |
| 55 |  Azbit |
NEAR/USDT | $1.62 | $2,717,114 | 10:54:19 17/08/2026 |
| 56 |  BlockFin |
NEAR/USDT | $1.62 | $2,601,188 | 11:00:15 17/08/2026 |
| 57 | Binance |
NEAR/USDC | $1.62 | $2,569,650 | 10:54:16 17/08/2026 |
| 58 |  Bitcastle |
NEAR/USDT | $1.62 | $2,481,599 | 11:00:18 17/08/2026 |
| 59 |  KCEX |
NEAR/USDT | $1.62 | $2,361,159 | 10:57:15 17/08/2026 |
| 60 | BTCC |
NEAR/USDT | $1.62 | $2,334,826 | 10:57:08 17/08/2026 |
| 61 |  4E |
NEAR/USDT | $1.62 | $2,316,834 | 11:00:07 17/08/2026 |
| 62 |  Hyperliquid |
NEAR/USDC | $1.62 | $2,310,480 | 10:57:26 17/08/2026 |
| 63 |  BitDelta |
NEAR/USDT | $1.62 | $2,304,278 | 11:00:08 17/08/2026 |
| 64 |  YUBIT |
NEAR/USDT | $1.62 | $2,172,556 | 10:57:15 17/08/2026 |
| 65 |  Bitunix |
NEAR/USDT | $1.62 | $2,142,881 | 10:57:16 17/08/2026 |
| 66 |  CoinW |
NEAR/USDT | $1.62 | $1,963,628 | 10:57:17 17/08/2026 |
| 67 |  Coinbase Exchange |
NEAR/USD | $1.62 | $1,962,010 | 10:56:29 17/08/2026 |
| 68 |  EasiCoin |
NEAR/USDT | $1.62 | $1,918,821 | 11:00:17 17/08/2026 |
| 69 | BTSE |
NEAR/USDT | $1.62 | $1,823,221 | 10:54:07 17/08/2026 |
| 70 |  Bitbaby |
NEAR/USDT | $1.62 | $1,800,863 | 11:00:16 17/08/2026 |
| 71 | 4E |
NEAR/USDT | $1.62 | $1,778,258 | 11:00:15 17/08/2026 |
| 72 | B2Z Exchange |
NEAR/USDT | $1.62 | $1,765,507 | 11:00:10 17/08/2026 |
| 73 | BITmarkets |
NEAR/USDT | $1.62 | $1,765,370 | 11:00:12 17/08/2026 |
| 74 | Toobit |
NEAR/USDT | $1.62 | $1,713,539 | 10:57:08 17/08/2026 |
| 75 | CoinW |
NEAR/USDT | $1.62 | $1,661,510 | 10:57:08 17/08/2026 |
| 76 | B2Z Exchange |
NEAR/USD | $1.62 | $1,652,930 | 11:00:10 17/08/2026 |
| 77 | BITmarkets |
NEAR/USD | $1.62 | $1,652,802 | 11:00:12 17/08/2026 |
| 78 | BlockFin |
NEAR/USDT | $1.62 | $1,612,578 | 11:00:08 17/08/2026 |
| 79 | Echobit |
NEAR/USDT | $1.62 | $1,488,202 | 10:57:07 17/08/2026 |
| 80 |  Poloniex |
NEAR/USDT | $1.61 | $1,464,248 | 10:59:23 17/08/2026 |
| 81 |  BitGW Exchange |
NEAR/USDT | $1.62 | $1,303,187 | 11:00:07 17/08/2026 |
| 82 |  Gems Trade |
NEAR/USDT | $1.62 | $1,279,719 | 11:00:08 17/08/2026 |
| 83 |  OKX |
NEAR/USDT | $1.62 | $1,276,854 | 10:56:23 17/08/2026 |
| 84 |  BitTap |
NEAR/USDT | $1.62 | $1,275,062 | 11:00:17 17/08/2026 |
| 85 | LBank |
NEAR/USDT | $1.62 | $1,204,559 | 10:57:11 17/08/2026 |
| 86 | CrypFine |
NEAR/USDT | $1.62 | $1,191,685 | 10:57:07 17/08/2026 |
| 87 |  SuperEx |
NEAR/USDT | $1.62 | $1,185,548 | 11:00:09 17/08/2026 |
| 88 | YUBIT |
NEAR/USDT | $1.62 | $1,185,105 | 10:57:10 17/08/2026 |
| 89 |  Phemex |
NEAR/USDT | $1.62 | $1,170,899 | 10:57:15 17/08/2026 |
| 90 |  AlphaX |
NEAR/USDT | $1.62 | $1,167,519 | 11:00:17 17/08/2026 |
| 91 |  UZX |
NEAR/USDT | $1.62 | $1,100,680 | 10:57:07 17/08/2026 |
| 92 | Binance |
NEAR/USDC | $1.62 | $1,099,820 | 10:56:54 17/08/2026 |
| 93 | Biconomy.com |
NEAR/USDT | $1.62 | $1,030,272 | 10:54:07 17/08/2026 |
| 94 |  WEEX |
NEAR/USDT | $1.62 | $991,760 | 10:57:10 17/08/2026 |
| 95 |  BiFinance |
NEAR/USDT | $1.62 | $981,413 | 10:57:09 17/08/2026 |
| 96 |  x.me Exchange |
NEAR/USDT | $1.62 | $969,627 | 10:57:18 17/08/2026 |
| 97 |  BloFin |
NEAR/USDT | $1.62 | $967,179 | 10:48:07 17/08/2026 |
| 98 |  BitradeX |
NEAR/USDT | $1.62 | $966,085 | 10:57:07 17/08/2026 |
| 99 | Websea |
NEAR/USDT | $1.62 | $942,513 | 10:51:13 17/08/2026 |
| 100 | Bybit |
NEAR/USDT | $1.62 | $913,875 | 10:54:11 17/08/2026 |
| 101 |  CoinEx |
NEAR/USDT | $1.62 | $798,126 | 10:57:15 17/08/2026 |
| 102 |  Bitrue |
NEAR/USDT | $1.62 | $729,636 | 10:57:17 17/08/2026 |
| 103 | Biconomy.com |
NEAR/USDC | $1.62 | $709,683 | 10:54:07 17/08/2026 |
| 104 | Tapbit |
NEAR/USDT | $1.62 | $674,277 | 10:57:07 17/08/2026 |
| 105 |  Hibt |
NEAR/USDT | $1.62 | $639,261 | 10:57:08 17/08/2026 |
| 106 | Phemex |
NEAR/USDT | $1.62 | $620,941 | 10:57:12 17/08/2026 |
| 107 |  Paribu |
NEAR/TRY | $1.62 | $602,141 | 10:57:53 17/08/2026 |
| 108 | WhiteBIT |
NEAR/USDT | $1.62 | $589,132 | 10:54:07 17/08/2026 |
| 109 |  Coinbase International Exchange |
NEAR/USDC | $1.62 | $554,720 | 11:00:16 17/08/2026 |
| 110 |  BitKan |
NEAR/USDT | $1.62 | $536,612 | 11:00:10 17/08/2026 |
| 111 | FameEX |
NEAR/USDT | $1.62 | $525,616 | 10:57:09 17/08/2026 |
| 112 |  XT.COM |
NEAR/USD | $1.62 | $514,193 | 10:57:40 17/08/2026 |
| 113 | IBIT Global |
NEAR/USDT | $1.62 | $513,924 | 11:00:07 17/08/2026 |
| 114 |  Lighter |
NEAR/USDC | $1.62 | $486,905 | 10:57:15 17/08/2026 |
| 115 |  Deepcoin |
NEAR/USDT | $1.62 | $478,489 | 10:57:15 17/08/2026 |
| 116 |  ASTX |
NEAR/USDT | $1.62 | $467,249 | 11:00:11 17/08/2026 |
| 117 | BVOX |
NEAR/USDT | $1.62 | $451,761 | 10:57:08 17/08/2026 |
| 118 | BloFin |
NEAR/USDT | $1.62 | $436,373 | 10:48:16 17/08/2026 |
| 119 | YEX |
NEAR/USD | $1.62 | $427,113 | 11:00:16 17/08/2026 |
| 120 | DigiFinex |
NEAR/USDT | $1.62 | $420,497 | 11:00:07 17/08/2026 |
| 121 | Gate |
NEAR/USDT | $1.62 | $413,763 | 10:56:54 17/08/2026 |
| 122 |  Upbit |
NEAR/KRW | $1.62 | $403,159 | 10:56:53 17/08/2026 |
| 123 | WhiteBIT |
NEAR/USDC | $1.62 | $394,243 | 10:54:07 17/08/2026 |
| 124 | XT.COM |
NEAR/USDT | $1.62 | $384,137 | 10:57:08 17/08/2026 |
| 125 | KTX |
NEAR/USDT | $1.62 | $382,504 | 11:00:08 17/08/2026 |
| 126 |  CRMClick |
NEAR/USDT | $1.61 | $370,525 | 11:00:08 17/08/2026 |
| 127 |  HTX |
NEAR/USDT | $1.61 | $370,279 | 10:59:54 17/08/2026 |
| 128 |  Kraken |
NEAR/USD | $1.62 | $333,397 | 10:59:24 17/08/2026 |
| 129 | Bitget |
NEAR/USDT | $1.62 | $327,226 | 10:54:59 17/08/2026 |
| 130 | BITmarkets |
NEAR/USDC | $1.62 | $327,007 | 11:00:12 17/08/2026 |
| 131 | B2Z Exchange |
NEAR/USDC | $1.62 | $326,987 | 11:00:10 17/08/2026 |
| 132 | Bitbase |
NEAR/USDT | $1.62 | $306,636 | 10:54:07 17/08/2026 |
| 133 | Bitcastle |
NEAR/USDT | $1.62 | $303,784 | 11:00:12 17/08/2026 |
| 134 |  Bitvavo |
NEAR/EUR | $1.62 | $297,904 | 10:57:11 17/08/2026 |
| 135 |  CoinTR |
NEAR/USDT | $1.63 | $291,823 | 11:00:07 17/08/2026 |
| 136 | Ourbit |
NEAR/USDT | $1.62 | $266,956 | 10:48:11 17/08/2026 |
| 137 |  Pionex |
NEAR/USDT | $1.62 | $261,347 | 10:57:16 17/08/2026 |
| 138 | Koinbay |
NEAR/USDT | $1.62 | $256,323 | 10:57:15 17/08/2026 |
| 139 | Blockfinex |
NEAR/USDT | $1.62 | $251,474 | 11:00:10 17/08/2026 |
| 140 | MEXC |
NEAR/USDT | $1.62 | $248,112 | 10:48:07 17/08/2026 |
| 141 |  XXKK |
NEAR/USDT | $1.62 | $245,942 | 10:57:08 17/08/2026 |
| 142 |  Bitazza |
NEAR/USDT | $1.62 | $240,274 | 11:00:07 17/08/2026 |
| 143 | BingX |
NEAR/USDT | $1.61 | $232,850 | 10:57:11 17/08/2026 |
| 144 | Bitbaby |
NEAR/USDT | $1.62 | $218,339 | 11:00:10 17/08/2026 |
| 145 | WhiteBIT |
NEAR/WBT | $1.62 | $198,241 | 10:54:07 17/08/2026 |
| 146 | Bitbase |
NEAR/USDC | $1.62 | $197,060 | 10:54:07 17/08/2026 |
| 147 | Cofinex |
NEAR/USD | $1.62 | $185,777 | 11:00:17 17/08/2026 |
| 148 | Bitget |
NEAR/USD | $1.62 | $185,664 | 10:54:16 17/08/2026 |
| 149 | Bitunix |
NEAR/USDC | $1.62 | $182,309 | 10:57:16 17/08/2026 |
| 150 |  Backpack Exchange |
NEAR/USDC | $1.62 | $176,366 | 10:57:15 17/08/2026 |
| 151 | WhiteBIT |
NEAR/TRY | $1.62 | $168,851 | 10:54:07 17/08/2026 |
| 152 |  LeveX |
NEAR/USDT | $1.62 | $165,754 | 11:00:16 17/08/2026 |
| 153 |  Bitfinex |
NEAR/USDT | $1.62 | $165,366 | 10:57:15 17/08/2026 |
| 154 | Bitunix |
NEAR/USDT | $1.62 | $158,667 | 10:57:08 17/08/2026 |
| 155 | Bitbase |
NEAR/USDC | $1.62 | $152,938 | 10:54:17 17/08/2026 |
| 156 |  ZKE |
NEAR/USDT | $1.62 | $150,884 | 11:00:09 17/08/2026 |
| 157 |  ICRYPEX |
NEAR/USDT | $1.62 | $150,100 | 11:00:10 17/08/2026 |
| 158 | MEXC |
NEAR/USDC | $1.62 | $146,332 | 10:57:16 17/08/2026 |
| 159 |  Gleec BTC |
NEAR/USDT | $1.62 | $146,008 | 11:00:10 17/08/2026 |
| 160 |  HitBTC |
NEAR/USDT | $1.62 | $145,408 | 10:57:11 17/08/2026 |
| 161 |  FMFW.io |
NEAR/USDT | $1.62 | $145,394 | 10:57:09 17/08/2026 |
| 162 | Bitbaby |
NEAR/USDC | $1.62 | $139,483 | 11:00:16 17/08/2026 |
| 163 |  BYDFi |
NEAR/USDT | $1.62 | $138,414 | 11:00:10 17/08/2026 |
| 164 | EasiCoin |
NEAR/USDT | $1.62 | $135,445 | 11:00:08 17/08/2026 |
| 165 | Binance |
NEAR/TRY | $1.62 | $133,637 | 10:56:54 17/08/2026 |
| 166 |  Aster |
NEAR/USDT | $1.62 | $127,351 | 10:54:15 17/08/2026 |
| 167 |  MGBX |
NEAR/USDT | $1.62 | $116,631 | 10:57:08 17/08/2026 |
| 168 | BitTap |
NEAR/USDT | $1.62 | $115,690 | 10:57:09 17/08/2026 |
| 169 |  Bithumb |
NEAR/KRW | $1.62 | $114,616 | 10:59:54 17/08/2026 |
| 170 | Binance |
NEAR/JPY | $1.62 | $111,166 | 10:56:54 17/08/2026 |
| 171 | XT.COM |
NEAR/USDC | $1.62 | $109,997 | 10:57:08 17/08/2026 |
| 172 | KCEX |
NEAR/USDT | $1.62 | $109,521 | 10:57:10 17/08/2026 |
| 173 | MEXC |
NEAR/USD1 | $1.62 | $104,190 | 10:57:16 17/08/2026 |
| 174 | Kraken |
NEAR/EUR | $1.62 | $101,153 | 10:59:24 17/08/2026 |
| 175 | OKX |
NEAR/USDC | $1.62 | $100,838 | 10:56:23 17/08/2026 |
| 176 |  Bit2Me |
NEAR/EUR | $1.62 | $98,670.65 | 10:57:07 17/08/2026 |
| 177 |  PointPay |
NEAR/USDT | $1.62 | $91,750.38 | 10:57:11 17/08/2026 |
| 178 | WhiteBIT |
NEAR/UAH | $1.57 | $91,222.05 | 10:54:07 17/08/2026 |
| 179 | BITmarkets |
NEAR/IDR | $1.62 | $76,479.37 | 11:00:12 17/08/2026 |
| 180 | WhiteBIT |
NEAR/EUR | $1.62 | $76,321.18 | 10:54:07 17/08/2026 |
| 181 | BingX |
NEAR/USDC | $1.62 | $69,642.99 | 10:57:11 17/08/2026 |
| 182 |  Binance TR |
NEAR/TRY | $1.62 | $69,458.62 | 10:57:09 17/08/2026 |
| 183 | Pionex |
NEAR/USDT | $1.62 | $68,118.63 | 10:57:12 17/08/2026 |
| 184 |  TxFlow |
NEAR/USDC | $1.62 | $66,103.26 | 10:57:08 17/08/2026 |
| 185 | BYDFi |
NEAR/USDC | $1.66 | $65,444.58 | 15:36:16 13/08/2026 |
| 186 | BYDFi |
NEAR/USDT | $1.62 | $62,747.56 | 11:00:16 17/08/2026 |
| 187 | WEEX |
NEAR/USDC | $1.62 | $62,310.33 | 10:57:10 17/08/2026 |
| 188 | TxFlow |
NEAR/USDC | $1.62 | $62,220.38 | 10:57:18 17/08/2026 |
| 189 |  Picol |
NEAR/USDT | $1.62 | $60,178.08 | 11:00:10 17/08/2026 |
| 190 | CoinTR |
NEAR/TRY | $1.62 | $59,481.27 | 11:00:07 17/08/2026 |
| 191 | HTX |
NEAR/USDT | $1.61 | $56,752.78 | 10:33:16 17/08/2026 |
| 192 |  PrimeXBT |
NEAR/USDT | $1.62 | $55,225.88 | 11:00:16 17/08/2026 |
| 193 | Cofinex |
NEAR/USDT | $1.62 | $52,906.14 | 11:00:08 17/08/2026 |
| 194 | MEXC |
NEAR/USD1 | $1.62 | $52,897.51 | 10:48:07 17/08/2026 |
| 195 |  Blynex |
NEAR/USDT | $1.62 | $49,502.42 | 11:00:11 17/08/2026 |
| 196 | ASTX |
NEAR/USDT | $1.62 | $46,236.68 | 11:00:16 17/08/2026 |
| 197 | LeveX |
NEAR/USDC | $1.62 | $46,144.55 | 11:00:16 17/08/2026 |
| 198 | Deepcoin |
NEAR/USDT | $1.62 | $45,378.03 | 10:57:07 17/08/2026 |
| 199 | Bitrue |
NEAR/USDT | $1.62 | $44,342.22 | 10:57:10 17/08/2026 |
| 200 |  Bitkub |
NEAR/THB | $1.62 | $43,563.30 | 10:57:07 17/08/2026 |
| 201 | CoinEx |
NEAR/USDT | $1.62 | $43,185.19 | 10:59:23 17/08/2026 |
| 202 |  Bitstamp by Robinhood |
NEAR/USD | $1.62 | $35,293.63 | 10:59:23 17/08/2026 |
| 203 |  Flipster |
NEAR/USDT | $1.61 | $32,525.83 | 10:57:15 17/08/2026 |
| 204 | MEXC |
NEAR/USDC | $1.62 | $31,090.98 | 10:48:07 17/08/2026 |
| 205 | Bitrue |
NEAR/USDC | $1.62 | $31,090.53 | 10:57:10 17/08/2026 |
| 206 |  Crypto.com Exchange |
NEAR/USD | $1.62 | $30,991.33 | 10:57:07 17/08/2026 |
| 207 | OKX |
NEAR/USD | $1.62 | $28,751.74 | 10:56:53 17/08/2026 |
| 208 |  CoinCola |
NEAR/USDT | $1.62 | $26,780.99 | 11:00:08 17/08/2026 |
| 209 | Bitfinex |
NEAR/USD | $1.62 | $25,867.99 | 10:59:53 17/08/2026 |
| 210 |  Bitcoiva |
NEAR/USDT | $1.62 | $22,158.21 | 11:00:08 17/08/2026 |
| 211 | LeveX |
NEAR/USDT | $1.62 | $22,128.91 | 11:00:09 17/08/2026 |
| 212 |  CoinUp.io |
NEAR/USDT | $1.62 | $19,141.85 | 10:57:08 17/08/2026 |
| 213 |  Bybit EU |
NEAR/USDC | $1.62 | $17,795.68 | 10:54:08 17/08/2026 |
| 214 | OKX |
NEAR/EUR | $1.62 | $17,677.35 | 10:56:53 17/08/2026 |
| 215 | Bitkub |
NEAR/USDT | $1.62 | $17,000.92 | 10:57:07 17/08/2026 |
| 216 |  Tothemoon |
NEAR/USDT | $1.62 | $16,645.63 | 11:00:12 17/08/2026 |
| 217 | Gate |
NEAR/USDC | $1.62 | $16,483.18 | 10:53:54 17/08/2026 |
| 218 |  Kanga Exchange |
NEAR/USDT | $1.62 | $16,164.11 | 10:57:07 17/08/2026 |
| 219 |  Binance TH |
NEAR/USDT | $1.62 | $15,503.48 | 10:57:12 17/08/2026 |
| 220 | Kanga Exchange |
NEAR/USDC | $1.62 | $14,399.47 | 10:57:07 17/08/2026 |
| 221 |  BtcTurk | Kripto |
NEAR/TRY | $1.62 | $12,963.75 | 10:59:53 17/08/2026 |
| 222 |  Bullish |
NEAR/USDC | $1.58 | $12,403.22 | 10:57:07 17/08/2026 |
| 223 | Binance |
NEAR/BTC | $1.62 | $7,349.46 | 10:56:54 17/08/2026 |
| 224 | Coinbase Exchange |
NEAR/USDT | $1.62 | $7,260.55 | 10:56:29 17/08/2026 |
| 225 |  Koinpark |
NEAR/USDT | $1.62 | $7,075.89 | 11:00:07 17/08/2026 |
| 226 |  Uniswap v3 (Ethereum) |
NEAR/USDC | $1.62 | $6,458.85 | 10:56:11 17/08/2026 |
| 227 | BtcTurk | Kripto |
NEAR/USDT | $1.62 | $6,394.42 | 10:59:53 17/08/2026 |
| 228 | BYDFi |
NEAR/USDC | $1.62 | $6,029.96 | 11:00:10 17/08/2026 |
| 229 | Crypto.com Exchange |
NEAR/USDT | $1.62 | $5,433.73 | 10:57:07 17/08/2026 |
| 230 | Bitfinex |
NEAR/USDT | $1.61 | $5,369.27 | 10:58:53 17/08/2026 |
| 231 |  XBO.com |
NEAR/USDT | $1.62 | $5,237.82 | 10:57:07 17/08/2026 |
| 232 |  Cryptonex |
NEAR/USDT | $1.62 | $5,050.76 | 11:00:07 17/08/2026 |
| 233 | Gleec BTC |
NEAR/BTC | $1.62 | $4,646.01 | 11:00:10 17/08/2026 |
| 234 | FMFW.io |
NEAR/BTC | $1.62 | $4,645.73 | 10:57:09 17/08/2026 |
| 235 | Binance |
NEAR/BRL | $1.63 | $4,356.84 | 10:56:54 17/08/2026 |
| 236 | Crypto.com Exchange |
NEAR/USD | $1.62 | $3,727.09 | 10:51:16 17/08/2026 |
| 237 | Binance |
NEAR/EUR | $1.62 | $3,571.92 | 10:56:54 17/08/2026 |
| 238 |  TRIV |
NEAR/IDR | $1.63 | $3,488.88 | 11:00:11 17/08/2026 |
| 239 | TRIV |
NEAR/USDT | $1.62 | $3,488.87 | 11:00:11 17/08/2026 |
| 240 |  Ndax |
NEAR/CAD | $1.63 | $3,144.80 | 11:00:09 17/08/2026 |
| 241 | Bybit |
NEAR/USDC | $1.62 | $3,011.03 | 10:54:11 17/08/2026 |
| 242 | Binance |
NEAR/U | $1.62 | $2,966.95 | 10:56:54 17/08/2026 |
| 243 | CoinEx |
NEAR/USDC | $1.62 | $2,878.36 | 10:59:23 17/08/2026 |
| 244 | CoinEx |
NEAR/BTC | $1.62 | $2,869.90 | 10:59:23 17/08/2026 |
| 245 | Gate |
NEAR/ETH | $1.62 | $2,749.90 | 10:56:24 17/08/2026 |
| 246 | KuCoin |
NEAR/BTC | $1.62 | $2,500.42 | 10:56:23 17/08/2026 |
| 247 |  Binance Alpha |
EVAA/NEAR | $0.7493 | $2,484.13 | 08:34:12 16/08/2026 |
| 248 |  CoinDCX |
NEAR/INR | $1.67 | $2,475.62 | 10:57:09 17/08/2026 |
| 249 |  BitMEX |
NEAR/USDT | $1.61 | $2,376.75 | 10:57:18 17/08/2026 |
| 250 |  WOO X |
NEAR/USDT | $1.62 | $2,257.49 | 10:57:15 17/08/2026 |
| 251 |  Tokocrypto |
NEAR/USDT | $1.62 | $2,199.61 | 10:57:08 17/08/2026 |
| 252 | OKX |
NEAR/TRY | $1.61 | $1,873.19 | 10:56:23 17/08/2026 |
| 253 |  Binance.US |
NEAR/USDT | $1.62 | $1,774.12 | 10:59:53 17/08/2026 |
| 254 | PointPay |
NEAR/USDC | $1.62 | $1,509.61 | 10:57:11 17/08/2026 |
| 255 |  Bitso |
NEAR/USD | $1.61 | $1,436.80 | 10:59:53 17/08/2026 |
| 256 | Binance |
NEAR/USD1 | $1.62 | $1,332.08 | 10:56:42 17/08/2026 |
| 257 |  Coinone |
NEAR/KRW | $1.63 | $1,263.43 | 10:59:53 17/08/2026 |
| 258 |  CEX.IO |
NEAR/USD | $1.62 | $1,039.86 | 10:57:08 17/08/2026 |
| 259 | Koinpark |
NEAR/INR | $1.70 | $945.06 | 11:00:07 17/08/2026 |
| 260 |  SushiSwap (Ethereum) |
NEAR/WETH | $1.61 | $818.36 | 09:54:23 17/08/2026 |
| 261 |  Bitlo |
NEAR/TRY | $1.62 | $774.19 | 10:57:07 17/08/2026 |
| 262 |  KoinBX |
NEAR/INR | $1.13 | $529.97 | 11:00:09 17/08/2026 |
| 263 |  Remitano |
NEAR/USDT | $1.62 | $377.10 | 11:00:11 17/08/2026 |
| 264 | KuCoin |
NEAR/USDC | $1.61 | $352.95 | 10:53:23 17/08/2026 |
| 265 |  Foxbit |
NEAR/BRL | $1.63 | $306.74 | 10:57:07 17/08/2026 |
| 266 |  CoinLion |
NEAR/USD | $1.60 | $297.15 | 11:00:19 17/08/2026 |
| 267 |  Indodax |
NEAR/IDR | $1.65 | $267.65 | 10:59:54 17/08/2026 |
| 268 | BitMart |
NEAR/USDT | $1.59 | $160.38 | 11:00:08 17/08/2026 |
| 269 | WOO X Pro |
NEAR/USDT | $1.59 | $155.04 | 11:00:10 17/08/2026 |
| 270 | Uniswap v3 (Ethereum) |
NEAR/WETH | $1.61 | $145.59 | 08:42:59 17/08/2026 |
| 271 |  Korbit |
NEAR/KRW | $1.61 | $57.99 | 10:57:07 17/08/2026 |
| 272 |  Uniswap v4 (Ethereum) |
ETH/NEAR | $1,900.79 | $44.03 | 08:42:59 17/08/2026 |
| 273 |  ZebPay |
NEAR/INR | $1.68 | $31.92 | 10:57:08 17/08/2026 |
| 274 |  Young Platform |
NEAR/EUR | $1.62 | $26.56 | 10:54:10 17/08/2026 |
| 275 | CEX.IO |
NEAR/USDC | $1.62 | $21.37 | 10:57:08 17/08/2026 |
| 276 | CEX.IO |
NEAR/USDT | $1.62 | $18.78 | 10:57:08 17/08/2026 |
| 277 |  digitalexchange.id |
NEAR/IDR | $1.63 | $17.50 | 11:00:07 17/08/2026 |
| 278 |  Unocoin |
NEAR/INR | $0.6380 | $16.30 | 10:54:09 17/08/2026 |
| 279 | Binance.US |
NEAR/USD | $1.63 | $10.73 | 08:39:23 17/08/2026 |
| 280 | CoinDCX |
NEAR/USDT | $1.62 | $8.22 | 10:57:09 17/08/2026 |
| 281 | WOO X |
NEAR/USDT | $1.62 | $7.75 | 10:57:11 17/08/2026 |
| 282 |  Giottus |
NEAR/USDT | $1.61 | $7.27 | 11:00:09 17/08/2026 |
| 283 |  EXMO |
NEAR/USDC | $1.48 | $7.06 | 10:57:10 17/08/2026 |
| 284 | Giottus |
NEAR/INR | $1.59 | $7.04 | 11:00:09 17/08/2026 |
| 285 | Upbit |
NEAR/BTC | $1.72 | $6.68 | 10:56:53 17/08/2026 |
| 286 | HitBTC |
NEAR/USDC | $1.90 | $0 | 10:57:11 17/08/2026 |
| 287 | Bitstamp by Robinhood |
NEAR/EUR | $1.67 | $0 | 10:59:23 17/08/2026 |
| 288 |  BTC Markets |
NEAR/AUD | $1.64 | $0 | 10:51:11 17/08/2026 |
| 289 | Upbit |
NEAR/USDT | $1.80 | $0 | 10:56:53 17/08/2026 |
| 290 | ZebPay |
NEAR/USDT | $1.53 | $0 | 10:57:08 17/08/2026 |
| 291 |  Bitbns |
NEAR/INR | $0.2614 | $0 | 10:57:08 17/08/2026 |
| 292 | BitMart |
NEAR/USD | $1.78 | $0 | 11:00:16 17/08/2026 |
| 293 |  WazirX |
NEAR/INR | $1.58 | $0 | 11:00:08 17/08/2026 |
| 294 | WazirX |
NEAR/USDT | $1.62 | $0 | 11:00:08 17/08/2026 |
| 295 |  Coinmetro |
NEAR/USDT | $2.27 | $0 | 11:00:07 17/08/2026 |
| 296 | Tokocrypto |
NEAR/BTC | $1.62 | $0 | 10:57:08 17/08/2026 |
| 297 | Tokocrypto |
NEAR/USDC | $1.62 | $0 | 10:57:08 17/08/2026 |
| 298 | FMFW.io |
NEAR/USDC | $1.90 | $0 | 10:57:09 17/08/2026 |
| 299 | Bitazza |
NEAR/THB | $1.61 | $0 | 11:00:07 17/08/2026 |
| 300 | Aster |
NEAR/USD | $1.62 | $0 | 10:54:15 17/08/2026 |
Thông tin thị trường giao dịch NEAR Protocol (NEAR)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 968 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:00:07 17/08/2026, cặp giao dịch NEAR/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $271,487,841 với tỷ giá $1.62.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.
Cặp: Tên cặp giao dịch NEAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.