NEAR Protocol NEAR
Xếp hạng #32
03:39:00 13/06/2026
Giá NEAR Protocol (NEAR)
$2.01 -0.36%
0.00003169 BTC
52,649 VND
Thấp: $2.01
Cao: $2.15
Thị trường NEAR Protocol (NEAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
NEAR/USDT | $2.04 | $5,108,683,144 | 08:33:08 12/06/2026 |
| 2 |  Binance |
NEAR/USDT | $2.01 | $251,714,928 | 02:54:16 13/06/2026 |
| 3 |  KTX |
NEAR/USDT | $2.00 | $222,037,342 | 03:00:16 13/06/2026 |
| 4 |  OrangeX |
NEAR/USDT | $2.01 | $190,980,796 | 02:57:15 13/06/2026 |
| 5 |  Ju.com |
NEAR/USDT | $2.01 | $143,226,455 | 03:00:15 13/06/2026 |
| 6 |  Bybit |
NEAR/USDT | $2.01 | $131,377,706 | 02:54:16 13/06/2026 |
| 7 |  BTCC |
NEAR/USDT | $2.01 | $122,418,541 | 02:57:15 13/06/2026 |
| 8 |  COINSPACE |
NEAR/USDT | $2.01 | $121,430,830 | 03:00:07 13/06/2026 |
| 9 |  CoinW |
NEAR/USDT | $2.01 | $101,665,591 | 02:57:17 13/06/2026 |
| 10 |  FameEX |
NEAR/USDT | $2.01 | $94,992,784 | 02:57:18 13/06/2026 |
| 11 |  CEEX exchange |
NEAR/USDT | $2.01 | $94,123,637 | 03:00:09 13/06/2026 |
| 12 |  BVOX |
NEAR/USDT | $2.01 | $82,875,559 | 02:57:15 13/06/2026 |
| 13 |  BiKing |
NEAR/USDT | $2.00 | $77,583,394 | 03:00:17 13/06/2026 |
| 14 |  Blockfinex |
NEAR/USDT | $2.00 | $75,763,923 | 03:00:16 13/06/2026 |
| 15 |  idax exchange |
NEAR/USDT | $2.00 | $75,761,695 | 03:00:17 13/06/2026 |
| 16 |  WHXEX |
NEAR/USDT | $2.00 | $75,761,486 | 03:00:16 13/06/2026 |
| 17 |  Bitbase |
NEAR/USDT | $2.01 | $75,643,716 | 02:54:08 13/06/2026 |
| 18 |  Batonex |
NEAR/USDT | $2.00 | $70,644,663 | 03:00:16 13/06/2026 |
| 19 |  TruBit Pro Exchange |
NEAR/USDT | $2.01 | $65,523,886 | 03:00:15 13/06/2026 |
| 20 |  WhiteBIT |
NEAR/USDT | $2.01 | $60,360,878 | 02:57:15 13/06/2026 |
| 21 |  Koinbay |
NEAR/USDT | $5.18 | $58,322,345 | 02:48:15 13/06/2026 |
| 22 |  Ourbit |
NEAR/USDT | $2.01 | $55,799,075 | 02:57:17 13/06/2026 |
| 23 |  MSX |
NEAR/USD | $2.00 | $51,894,810 | 03:03:17 13/06/2026 |
| 24 | Binance |
NEAR/USDT | $2.01 | $49,303,145 | 02:56:54 13/06/2026 |
| 25 |  Tapbit |
NEAR/USDT | $2.01 | $46,572,808 | 02:57:15 13/06/2026 |
| 26 |  BlockFin |
NEAR/USDT | $2.00 | $46,333,721 | 03:00:15 13/06/2026 |
| 27 |  Bitget |
NEAR/USDT | $2.00 | $40,544,668 | 02:54:16 13/06/2026 |
| 28 |  Cofinex |
NEAR/USDT | $2.00 | $40,407,749 | 03:00:15 13/06/2026 |
| 29 |  Hyperliquid |
NEAR/USD | $2.01 | $39,951,533 | 02:51:26 13/06/2026 |
| 30 |  Zoomex |
NEAR/USDT | $2.01 | $39,430,593 | 02:57:23 13/06/2026 |
| 31 | Bitbase |
NEAR/USDT | $2.01 | $38,747,475 | 02:57:17 13/06/2026 |
| 32 |  Websea |
NEAR/USDT | $2.01 | $38,454,255 | 02:57:17 13/06/2026 |
| 33 |  Toobit |
NEAR/USDT | $2.01 | $37,969,151 | 02:57:15 13/06/2026 |
| 34 |  MEXC |
NEAR/USDT | $2.01 | $36,871,610 | 02:57:16 13/06/2026 |
| 35 |  Coinlocally |
NEAR/USDT | $2.00 | $32,567,757 | 03:00:17 13/06/2026 |
| 36 | Batonex |
NEAR/USDT | $2.01 | $32,456,030 | 03:00:07 13/06/2026 |
| 37 |  YEX |
NEAR/USDT | $2.00 | $31,795,696 | 03:00:16 13/06/2026 |
| 38 |  Biconomy.com |
NEAR/USDT | $2.01 | $31,514,248 | 02:51:15 13/06/2026 |
| 39 |  BingX |
NEAR/USDT | $2.01 | $31,289,104 | 02:57:17 13/06/2026 |
| 40 |  DigiFinex |
NEAR/USDT | $2.00 | $31,104,301 | 03:00:16 13/06/2026 |
| 41 |  KuCoin |
NEAR/USDT | $2.01 | $29,163,258 | 02:56:53 13/06/2026 |
| 42 |  CrypFine |
NEAR/USDT | $2.01 | $28,248,339 | 02:57:15 13/06/2026 |
| 43 |  Echobit |
NEAR/USDT | $2.01 | $27,909,405 | 02:57:16 13/06/2026 |
| 44 | BTCC |
NEAR/USDT | $2.01 | $24,678,064 | 02:57:11 13/06/2026 |
| 45 |  4E |
NEAR/USDT | $2.01 | $24,422,183 | 02:54:12 13/06/2026 |
| 46 | WhiteBIT |
NEAR/USDT | $2.01 | $22,301,776 | 02:57:08 13/06/2026 |
| 47 |  LBank |
NEAR/USDT | $2.01 | $21,975,893 | 02:57:16 13/06/2026 |
| 48 |  Coinbase Exchange |
NEAR/USD | $2.01 | $20,335,628 | 02:56:59 13/06/2026 |
| 49 | Binance |
NEAR/USDC | $2.00 | $20,228,041 | 02:54:16 13/06/2026 |
| 50 | KuCoin |
NEAR/USDT | $2.01 | $19,291,353 | 02:54:19 13/06/2026 |
| 51 |  BTSE |
NEAR/USDT | $2.01 | $19,061,193 | 02:57:15 13/06/2026 |
| 52 | CoinW |
NEAR/USDT | $2.01 | $19,056,023 | 02:54:07 13/06/2026 |
| 53 |  OneBullEx |
NEAR/USDT | $2.00 | $18,686,671 | 03:00:25 13/06/2026 |
| 54 |  B2Z Exchange |
NEAR/USD | $2.00 | $18,150,619 | 03:00:16 13/06/2026 |
| 55 |  BITmarkets |
NEAR/USDT | $2.00 | $18,144,022 | 03:00:16 13/06/2026 |
| 56 |  BloFin |
NEAR/USDT | $2.01 | $16,779,368 | 02:57:16 13/06/2026 |
| 57 | Websea |
NEAR/USDT | $2.02 | $16,224,607 | 02:45:10 13/06/2026 |
| 58 |  Bitunix |
NEAR/USDT | $2.01 | $16,078,444 | 02:51:17 13/06/2026 |
| 59 |  BitMart |
NEAR/USDT | $2.01 | $15,809,450 | 02:57:15 13/06/2026 |
| 60 |  Gate |
NEAR/USDT | $2.01 | $15,767,270 | 02:56:54 13/06/2026 |
| 61 |  Pionex |
NEAR/USDT | $2.01 | $14,556,188 | 02:57:15 13/06/2026 |
| 62 |  KCEX |
NEAR/USDT | $2.01 | $14,188,323 | 02:57:15 13/06/2026 |
| 63 |  Upbit |
NEAR/KRW | $2.00 | $14,109,510 | 02:56:53 13/06/2026 |
| 64 | Toobit |
NEAR/USDT | $2.01 | $12,841,950 | 02:57:11 13/06/2026 |
| 65 |  Bitbaby |
NEAR/USDT | $2.00 | $12,442,533 | 03:00:16 13/06/2026 |
| 66 |  YUBIT |
NEAR/USDT | $2.01 | $11,888,495 | 02:57:15 13/06/2026 |
| 67 |  EagleX |
NEAR/USDT | $2.00 | $11,745,571 | 03:00:15 13/06/2026 |
| 68 |  EasiCoin |
NEAR/USDT | $2.01 | $11,434,705 | 03:00:17 13/06/2026 |
| 69 | FameEX |
NEAR/USDT | $2.01 | $11,206,220 | 02:57:10 13/06/2026 |
| 70 | BlockFin |
NEAR/USDT | $2.01 | $10,847,787 | 03:00:07 13/06/2026 |
| 71 | Bybit |
NEAR/USDT | $2.01 | $10,767,301 | 02:54:09 13/06/2026 |
| 72 |  ApeX Omni |
NEAR/USDT | $2.01 | $10,656,083 | 03:00:16 13/06/2026 |
| 73 |  SuperEx |
NEAR/USDT | $2.00 | $9,991,723 | 02:57:09 13/06/2026 |
| 74 | Binance |
NEAR/USDC | $2.01 | $9,792,327 | 02:56:54 13/06/2026 |
| 75 |  BitGW Exchange |
NEAR/USDT | $2.01 | $9,152,608 | 03:00:11 13/06/2026 |
| 76 | Gate |
NEAR/USDT | $2.01 | $9,107,550 | 02:54:19 13/06/2026 |
| 77 |  OKX |
NEAR/USDT | $2.01 | $8,987,237 | 02:56:53 13/06/2026 |
| 78 |  Gems Trade |
NEAR/USDT | $2.01 | $8,980,486 | 03:00:09 13/06/2026 |
| 79 |  AscendEX |
NEAR/USDT | $2.00 | $8,825,011 | 02:54:15 13/06/2026 |
| 80 | YUBIT |
NEAR/USDT | $2.01 | $8,781,910 | 02:57:10 13/06/2026 |
| 81 | EagleX |
NEAR/USDT | $2.01 | $8,513,777 | 03:00:07 13/06/2026 |
| 82 |  Poloniex |
NEAR/USDT | $2.02 | $8,362,942 | 02:59:23 13/06/2026 |
| 83 |  BitTap |
NEAR/USDT | $2.00 | $8,193,507 | 03:00:17 13/06/2026 |
| 84 |  WOO X Pro |
NEAR/USDT | $2.01 | $8,113,728 | 03:00:16 13/06/2026 |
| 85 |  Hotcoin |
NEAR/USDT | $2.01 | $7,613,918 | 02:57:19 13/06/2026 |
| 86 | LBank |
NEAR/USDT | $2.01 | $7,511,415 | 02:57:11 13/06/2026 |
| 87 |  BitradeX |
NEAR/USDT | $2.01 | $7,385,673 | 02:57:09 13/06/2026 |
| 88 | CrypFine |
NEAR/USDT | $2.01 | $6,928,771 | 02:57:07 13/06/2026 |
| 89 | BloFin |
NEAR/USDT | $2.01 | $6,542,155 | 02:54:08 13/06/2026 |
| 90 |  Phemex |
NEAR/USDT | $2.01 | $6,108,540 | 02:57:16 13/06/2026 |
| 91 | 4E |
NEAR/USDT | $2.01 | $5,941,131 | 02:54:20 13/06/2026 |
| 92 |  Kraken |
NEAR/USD | $2.01 | $5,886,672 | 02:59:55 13/06/2026 |
| 93 |  Azbit |
NEAR/USDT | $2.01 | $5,764,015 | 02:57:10 13/06/2026 |
| 94 |  Bitrue |
NEAR/USDT | $2.01 | $5,454,947 | 02:57:17 13/06/2026 |
| 95 |  ASTX |
NEAR/USDT | $2.01 | $4,933,620 | 03:00:09 13/06/2026 |
| 96 |  VOOX Exchange |
NEAR/USDT | $2.01 | $4,907,590 | 02:57:16 13/06/2026 |
| 97 | Ju.com |
NEAR/USDT | $2.01 | $4,885,028 | 03:00:07 13/06/2026 |
| 98 | DigiFinex |
NEAR/USDT | $2.01 | $4,817,275 | 03:00:07 13/06/2026 |
| 99 |  OneEx |
NEAR/USDT | $2.01 | $4,755,833 | 03:00:15 13/06/2026 |
| 100 | Bitget |
NEAR/USDT | $2.01 | $4,646,298 | 02:54:10 13/06/2026 |
| 101 |  CRMClick |
NEAR/USDT | $2.01 | $4,510,537 | 03:00:09 13/06/2026 |
| 102 |  HTX |
NEAR/USDT | $2.01 | $4,508,737 | 02:56:54 13/06/2026 |
| 103 |  Hibt |
NEAR/USDT | $2.01 | $4,490,709 | 02:57:11 13/06/2026 |
| 104 | Phemex |
NEAR/USDT | $2.01 | $4,479,014 | 02:57:11 13/06/2026 |
| 105 |  Coinbase International Exchange |
NEAR/USDC | $2.01 | $4,447,424 | 03:00:15 13/06/2026 |
| 106 | Tapbit |
NEAR/USDT | $2.01 | $4,255,881 | 02:57:11 13/06/2026 |
| 107 |  AllinX |
NEAR/USDT | $2.01 | $4,172,051 | 03:00:07 13/06/2026 |
| 108 |  IBIT Global |
NEAR/USDT | $2.01 | $4,142,650 | 03:00:07 13/06/2026 |
| 109 |  Aivora Exchange |
NEAR/USDT | $1.22 | $4,140,176 | 03:00:17 13/06/2026 |
| 110 |  Millionero |
NEAR/USDT | $2.16 | $3,979,579 | 21:03:19 09/06/2026 |
| 111 |  XT.COM |
NEAR/USDT | $2.01 | $3,921,535 | 02:57:12 13/06/2026 |
| 112 |  BitMEX |
NEAR/USD | $2.01 | $3,792,360 | 02:57:16 13/06/2026 |
| 113 | Millionero |
NEAR/USDT | $2.16 | $3,730,135 | 21:06:10 09/06/2026 |
| 114 | BitMart |
NEAR/USDT | $2.01 | $3,530,248 | 02:57:12 13/06/2026 |
| 115 |  Dmex |
NEAR/USD | $2.00 | $3,243,195 | 03:03:17 13/06/2026 |
| 116 |  Bitcastle |
NEAR/USDT | $2.01 | $3,158,280 | 03:00:08 13/06/2026 |
| 117 | WOO X Pro |
NEAR/USDT | $2.01 | $3,042,640 | 03:00:08 13/06/2026 |
| 118 |  Lighter |
NEAR/USDC | $2.01 | $2,859,972 | 02:57:15 13/06/2026 |
| 119 |  Aster |
NEAR/USDT | $2.01 | $2,820,460 | 02:54:15 13/06/2026 |
| 120 |  Bitvavo |
NEAR/EUR | $2.01 | $2,753,870 | 02:57:08 13/06/2026 |
| 121 |  AlphaX |
NEAR/USDT | $2.00 | $2,749,121 | 03:00:16 13/06/2026 |
| 122 | Ourbit |
NEAR/USDT | $2.01 | $2,667,377 | 02:57:11 13/06/2026 |
| 123 |  Deepcoin |
NEAR/USDT | $2.01 | $2,656,186 | 02:57:15 13/06/2026 |
| 124 |  CoinEx |
NEAR/USDT | $2.01 | $2,574,583 | 02:59:53 13/06/2026 |
| 125 | BITmarkets |
NEAR/USD | $2.01 | $2,480,095 | 03:00:11 13/06/2026 |
| 126 | B2Z Exchange |
NEAR/USD | $2.01 | $2,480,066 | 03:00:10 13/06/2026 |
| 127 | Bitbase |
NEAR/USDC | $2.01 | $2,448,334 | 02:54:08 13/06/2026 |
| 128 | Biconomy.com |
NEAR/USDT | $2.01 | $2,446,200 | 02:51:07 13/06/2026 |
| 129 | Binance |
NEAR/USD | $2.00 | $2,391,524 | 02:54:50 13/06/2026 |
| 130 | MEXC |
NEAR/USDT | $2.01 | $2,290,846 | 02:51:08 13/06/2026 |
| 131 |  XXKK |
NEAR/USDT | $2.01 | $2,196,484 | 02:57:10 13/06/2026 |
| 132 | AscendEX |
NEAR/USDT | $2.01 | $2,195,175 | 02:54:09 13/06/2026 |
| 133 | WhiteBIT |
NEAR/WBT | $2.01 | $2,177,433 | 02:57:08 13/06/2026 |
| 134 | Bitbaby |
NEAR/USDT | $2.01 | $2,153,286 | 03:00:08 13/06/2026 |
| 135 |  WEEX |
NEAR/USDT | $2.01 | $2,098,644 | 02:57:08 13/06/2026 |
| 136 |  Bithumb |
NEAR/KRW | $1.99 | $2,098,271 | 02:59:53 13/06/2026 |
| 137 |  AstralX |
NEAR/USDT | $2.01 | $2,051,315 | 03:00:07 13/06/2026 |
| 138 |  BitKan |
NEAR/USDT | $2.01 | $2,040,391 | 03:00:10 13/06/2026 |
| 139 | WhiteBIT |
NEAR/USDC | $2.00 | $1,987,494 | 02:57:08 13/06/2026 |
| 140 | Binance |
NEAR/TRY | $2.01 | $1,944,078 | 02:56:54 13/06/2026 |
| 141 | B2Z Exchange |
NEAR/USDT | $2.01 | $1,899,780 | 03:00:10 13/06/2026 |
| 142 | BTSE |
NEAR/USDT | $2.01 | $1,896,655 | 02:57:10 13/06/2026 |
| 143 | BITmarkets |
NEAR/USDT | $2.01 | $1,829,094 | 03:00:11 13/06/2026 |
| 144 | XT.COM |
NEAR/USD | $2.00 | $1,791,225 | 02:57:40 13/06/2026 |
| 145 |  EVEDEX |
NEAR/USD | $2.00 | $1,732,302 | 03:03:15 13/06/2026 |
| 146 | BingX |
NEAR/USDT | $2.01 | $1,709,537 | 02:51:07 13/06/2026 |
| 147 |  UZX |
NEAR/USDT | $2.03 | $1,567,871 | 02:21:08 13/06/2026 |
| 148 |  BitDelta |
NEAR/USDT | $2.01 | $1,512,136 | 02:57:10 13/06/2026 |
| 149 | BitMEX |
NEAR/USDT | $2.01 | $1,510,506 | 02:57:16 13/06/2026 |
| 150 | BVOX |
NEAR/USDT | $2.01 | $1,383,130 | 02:57:10 13/06/2026 |
| 151 |  Grvt |
NEAR/USDT | $2.03 | $1,273,096 | 02:15:16 13/06/2026 |
| 152 |  PrimeXBT |
NEAR/USDT | $2.00 | $1,128,540 | 03:00:16 13/06/2026 |
| 153 |  Binance TR |
NEAR/TRY | $2.01 | $1,113,607 | 02:57:12 13/06/2026 |
| 154 | Bitbaby |
NEAR/USDC | $2.00 | $1,113,577 | 03:00:16 13/06/2026 |
| 155 | EasiCoin |
NEAR/USDT | $2.01 | $1,087,994 | 03:00:08 13/06/2026 |
| 156 |  BYDFi |
NEAR/USDT | $2.01 | $1,084,078 | 03:00:07 13/06/2026 |
| 157 | Blockfinex |
NEAR/USDT | $2.01 | $1,083,699 | 03:00:08 13/06/2026 |
| 158 |  Bit2Me |
NEAR/USDC | $2.01 | $1,077,572 | 02:57:10 13/06/2026 |
| 159 |  PointPay |
NEAR/USDT | $2.01 | $1,073,718 | 02:57:11 13/06/2026 |
| 160 | BitTap |
NEAR/USDT | $2.01 | $1,068,639 | 03:00:07 13/06/2026 |
| 161 |  LeveX |
NEAR/USDT | $2.01 | $1,062,607 | 03:00:16 13/06/2026 |
| 162 | Bitunix |
NEAR/USDT | $2.01 | $1,053,645 | 02:51:08 13/06/2026 |
| 163 | Koinbay |
NEAR/USDT | $2.01 | $1,051,741 | 02:51:08 13/06/2026 |
| 164 | WEEX |
NEAR/USDC | $2.01 | $1,049,965 | 02:57:08 13/06/2026 |
| 165 | XT.COM |
NEAR/USDC | $2.01 | $978,962 | 02:57:12 13/06/2026 |
| 166 |  SunX |
NEAR/USDT | $1.95 | $976,071 | 03:03:16 13/06/2026 |
| 167 | Bitcastle |
NEAR/USDT | $2.00 | $957,691 | 03:00:19 13/06/2026 |
| 168 | ASTX |
NEAR/USDT | $2.00 | $950,822 | 03:00:15 13/06/2026 |
| 169 | Hotcoin |
NEAR/USDT | $2.02 | $948,733 | 02:47:54 13/06/2026 |
| 170 | KCEX |
NEAR/USDT | $2.01 | $940,675 | 02:57:08 13/06/2026 |
| 171 |  Bitkub |
NEAR/THB | $2.01 | $920,177 | 02:57:07 13/06/2026 |
| 172 |  HyperPay Futures |
NEAR/USDT | $2.00 | $903,412 | 03:00:17 13/06/2026 |
| 173 |  Extended |
NEAR/USD | $2.01 | $874,835 | 03:03:16 13/06/2026 |
| 174 | Bit2Me |
NEAR/EUR | $2.01 | $847,441 | 02:57:10 13/06/2026 |
| 175 | Bitunix |
NEAR/USDC | $2.01 | $843,756 | 02:51:17 13/06/2026 |
| 176 | Kraken |
NEAR/EUR | $2.01 | $832,489 | 02:59:55 13/06/2026 |
| 177 |  Bitfinex |
NEAR/USDT | $2.01 | $810,814 | 02:57:15 13/06/2026 |
| 178 | Biconomy.com |
NEAR/USDC | $2.01 | $806,079 | 02:51:07 13/06/2026 |
| 179 | WOO X Pro |
NEAR/USD | $2.00 | $762,370 | 03:00:16 13/06/2026 |
| 180 |  FMFW.io |
NEAR/USDT | $2.01 | $751,676 | 03:00:07 13/06/2026 |
| 181 |  Gleec BTC |
NEAR/USDT | $2.01 | $751,676 | 03:00:08 13/06/2026 |
| 182 |  HitBTC |
NEAR/USDT | $2.01 | $751,639 | 03:00:09 13/06/2026 |
| 183 | YEX |
NEAR/USD | $2.00 | $732,185 | 03:00:16 13/06/2026 |
| 184 |  MGBX |
NEAR/USDT | $2.01 | $707,295 | 02:57:13 13/06/2026 |
| 185 |  Paribu |
NEAR/TRY | $2.00 | $681,223 | 02:59:53 13/06/2026 |
| 186 |  CoinTR |
NEAR/USDT | $2.00 | $671,775 | 03:00:08 13/06/2026 |
| 187 |  EXMO.ME |
NEAR/USDT | $2.01 | $670,217 | 03:00:07 13/06/2026 |
| 188 | Binance |
NEAR/JPY | $2.01 | $670,108 | 02:56:54 13/06/2026 |
| 189 |  EXMO |
NEAR/USDT | $2.01 | $669,621 | 02:57:11 13/06/2026 |
| 190 |  ZKE |
NEAR/USDT | $2.01 | $650,219 | 03:00:09 13/06/2026 |
| 191 |  Bitstamp by Robinhood |
NEAR/USD | $2.01 | $646,156 | 02:59:53 13/06/2026 |
| 192 | Echobit |
NEAR/USDT | $2.01 | $625,366 | 02:57:10 13/06/2026 |
| 193 | Bybit |
NEAR/USD | $2.01 | $599,283 | 02:54:16 13/06/2026 |
| 194 |  Backpack Exchange |
NEAR/USDC | $2.01 | $596,092 | 02:57:16 13/06/2026 |
| 195 | Coinbase Exchange |
NEAR/USDT | $2.01 | $574,294 | 02:56:59 13/06/2026 |
| 196 | Bitrue |
NEAR/USDT | $2.01 | $549,111 | 02:57:09 13/06/2026 |
| 197 | Pionex |
NEAR/USDT | $2.01 | $533,383 | 02:57:11 13/06/2026 |
| 198 |  Coincall |
NEAR/USD | $2.01 | $516,732 | 03:00:16 13/06/2026 |
| 199 | BYDFi |
NEAR/USDT | $2.01 | $479,140 | 03:00:15 13/06/2026 |
| 200 |  Crypto.com Exchange |
NEAR/USD | $2.01 | $472,029 | 02:57:09 13/06/2026 |
| 201 |  Picol |
NEAR/USDT | $2.01 | $469,507 | 03:00:08 13/06/2026 |
| 202 | HTX |
NEAR/USDT | $2.04 | $421,588 | 02:15:19 13/06/2026 |
| 203 | Crypto.com Exchange |
NEAR/USDT | $2.01 | $407,352 | 02:57:09 13/06/2026 |
| 204 | Binance |
NEAR/BTC | $2.01 | $403,056 | 02:56:54 13/06/2026 |
| 205 | Cofinex |
NEAR/USDC | $2.00 | $401,566 | 03:00:15 13/06/2026 |
| 206 | WhiteBIT |
NEAR/EUR | $2.01 | $363,465 | 02:57:08 13/06/2026 |
| 207 | Crypto.com Exchange |
NEAR/USD | $2.04 | $348,574 | 01:39:20 13/06/2026 |
| 208 | WhiteBIT |
NEAR/TRY | $2.01 | $332,210 | 02:57:08 13/06/2026 |
| 209 |  CoinCola |
NEAR/USDT | $2.01 | $319,569 | 03:00:10 13/06/2026 |
| 210 | BingX |
NEAR/USDC | $2.01 | $302,499 | 02:51:07 13/06/2026 |
| 211 | MEXC |
NEAR/USDC | $2.01 | $283,781 | 02:54:16 13/06/2026 |
| 212 |  BtcTurk | Kripto |
NEAR/TRY | $2.01 | $274,561 | 02:59:53 13/06/2026 |
| 213 | Binance |
NEAR/BRL | $2.01 | $265,595 | 02:56:42 13/06/2026 |
| 214 |  Flipster |
NEAR/USDT | $2.01 | $265,089 | 03:00:15 13/06/2026 |
| 215 |  ICRYPEX |
NEAR/USDT | $2.00 | $252,527 | 03:00:11 13/06/2026 |
| 216 |  Bitazza |
NEAR/USDT | $2.01 | $252,342 | 03:00:08 13/06/2026 |
| 217 | B2Z Exchange |
NEAR/USDC | $2.01 | $248,744 | 03:00:10 13/06/2026 |
| 218 | BITmarkets |
NEAR/USDC | $2.01 | $248,688 | 03:00:11 13/06/2026 |
| 219 | Bitrue |
NEAR/USDC | $2.01 | $244,938 | 02:57:09 13/06/2026 |
| 220 |  Pacifica |
NEAR/USD | $2.00 | $244,668 | 03:03:15 13/06/2026 |
| 221 | EXMO |
NEAR/USD | $2.12 | $243,835 | 02:57:11 13/06/2026 |
| 222 |  BiFinance |
NEAR/USDT | $2.01 | $235,698 | 02:57:13 13/06/2026 |
| 223 | Binance |
NEAR/EUR | $2.01 | $225,849 | 02:56:54 13/06/2026 |
| 224 | Cofinex |
NEAR/USD | $2.00 | $218,018 | 03:00:15 13/06/2026 |
| 225 | Deepcoin |
NEAR/USDT | $2.01 | $214,669 | 02:57:10 13/06/2026 |
| 226 | LeveX |
NEAR/USDT | $2.01 | $203,639 | 03:00:08 13/06/2026 |
| 227 | WhiteBIT |
NEAR/UAH | $1.94 | $199,365 | 02:57:08 13/06/2026 |
| 228 | Bitfinex |
NEAR/USD | $2.01 | $191,330 | 02:59:53 13/06/2026 |
| 229 | BYDFi |
NEAR/USDC | $2.01 | $186,735 | 03:00:15 13/06/2026 |
| 230 | MEXC |
NEAR/USDC | $2.02 | $175,747 | 02:51:08 13/06/2026 |
| 231 |  Binance TH |
NEAR/USDT | $2.01 | $150,692 | 02:57:11 13/06/2026 |
| 232 |  Cryptonex |
NEAR/USDT | $2.01 | $123,560 | 03:00:11 13/06/2026 |
| 233 | BtcTurk | Kripto |
NEAR/USDT | $2.00 | $119,699 | 02:59:53 13/06/2026 |
| 234 | LeveX |
NEAR/USDC | $2.01 | $110,326 | 03:00:16 13/06/2026 |
| 235 | Bybit |
NEAR/USDC | $2.01 | $109,462 | 02:54:09 13/06/2026 |
| 236 |  Binance.US |
NEAR/USDT | $2.00 | $103,491 | 02:59:23 13/06/2026 |
| 237 |  Bullish |
NEAR/USDC | $2.01 | $96,066.83 | 02:57:10 13/06/2026 |
| 238 | MEXC |
NEAR/USD1 | $2.01 | $92,934.11 | 02:54:16 13/06/2026 |
| 239 | Cofinex |
NEAR/USDT | $2.01 | $91,796.75 | 03:00:10 13/06/2026 |
| 240 | Gate |
NEAR/USDC | $2.01 | $85,729.62 | 02:56:24 13/06/2026 |
| 241 |  Aevo |
NEAR/USD | $2.00 | $82,708.82 | 03:03:16 13/06/2026 |
| 242 |  dYdX v4 |
NEAR/USD | $2.03 | $77,758.52 | 03:01:19 13/06/2026 |
| 243 |  CoinLion |
NEAR/USD | $2.03 | $77,437.73 | 03:00:13 13/06/2026 |
| 244 | OKX |
NEAR/EUR | $2.01 | $75,971.46 | 02:56:23 13/06/2026 |
| 245 | Binance |
NEAR/USD1 | $2.01 | $73,358.48 | 02:56:54 13/06/2026 |
| 246 |  Koinpark |
NEAR/USDT | $2.01 | $72,047.08 | 03:00:07 13/06/2026 |
| 247 |  Uniswap v3 (Ethereum) |
NEAR/USDC | $2.01 | $64,430.29 | 02:51:35 13/06/2026 |
| 248 |  CEX.IO |
NEAR/USDT | $2.01 | $62,068.01 | 02:57:11 13/06/2026 |
| 249 | CoinTR |
NEAR/TRY | $2.00 | $60,097.43 | 03:00:08 13/06/2026 |
| 250 |  XBO.com |
NEAR/USDT | $2.01 | $57,121.72 | 02:57:10 13/06/2026 |
| 251 | MEXC |
NEAR/USD1 | $2.01 | $55,397.06 | 02:51:08 13/06/2026 |
| 252 |  Bitso |
NEAR/USD | $2.01 | $55,123.28 | 02:59:53 13/06/2026 |
| 253 | PointPay |
NEAR/USDC | $2.01 | $54,774.74 | 02:57:11 13/06/2026 |
| 254 |  TRIV |
NEAR/IDR | $2.01 | $53,673.32 | 03:00:12 13/06/2026 |
| 255 | TRIV |
NEAR/USDT | $2.01 | $53,672.25 | 03:00:12 13/06/2026 |
| 256 | KuCoin |
NEAR/USDC | $2.00 | $51,002.54 | 02:56:53 13/06/2026 |
| 257 | EXMO.ME |
NEAR/USDC | $2.01 | $49,697.07 | 03:00:07 13/06/2026 |
| 258 | EXMO |
NEAR/USDC | $2.01 | $49,495.15 | 02:57:11 13/06/2026 |
| 259 |  Foxbit |
NEAR/BRL | $2.02 | $49,137.46 | 03:00:07 13/06/2026 |
| 260 | OKX |
NEAR/USD | $2.01 | $46,222.83 | 02:56:53 13/06/2026 |
| 261 |  MemeMax |
NEAR/USDC | $2.00 | $43,586.26 | 03:03:16 13/06/2026 |
| 262 |  Orderly |
NEAR/USDC | $2.03 | $43,582.59 | 03:00:16 13/06/2026 |
| 263 | KuCoin |
NEAR/BTC | $2.01 | $42,761.72 | 02:56:53 13/06/2026 |
| 264 | KTX |
NEAR/USDT | $2.01 | $40,947.12 | 03:00:07 13/06/2026 |
| 265 | FMFW.io |
NEAR/BTC | $2.01 | $39,506.21 | 03:00:07 13/06/2026 |
| 266 | Gleec BTC |
NEAR/BTC | $2.01 | $39,506.21 | 03:00:08 13/06/2026 |
| 267 |  Bybit EU |
NEAR/USDC | $2.01 | $39,032.41 | 03:00:07 13/06/2026 |
| 268 |  WOO X |
NEAR/USDT | $2.01 | $36,144.68 | 02:54:15 13/06/2026 |
| 269 | Bitbase |
NEAR/USDC | $2.00 | $34,056.89 | 02:57:17 13/06/2026 |
| 270 |  Bitcoiva |
NEAR/USDT | $2.01 | $25,360.81 | 03:00:08 13/06/2026 |
| 271 |  Tokocrypto |
NEAR/USDT | $2.01 | $23,507.22 | 02:57:10 13/06/2026 |
| 272 |  CoinDCX |
NEAR/INR | $2.14 | $22,692.20 | 03:00:14 13/06/2026 |
| 273 |  Tothemoon |
NEAR/USDT | $2.01 | $22,388.08 | 03:00:12 13/06/2026 |
| 274 |  Coinone |
NEAR/KRW | $2.02 | $21,597.37 | 02:59:53 13/06/2026 |
| 275 |  Paradex |
NEAR/USD | $2.01 | $21,068.82 | 03:00:15 13/06/2026 |
| 276 |  CoinUp.io |
NEAR/USDT | $2.01 | $18,253.73 | 02:51:13 13/06/2026 |
| 277 | Bitfinex |
NEAR/USDT | $2.03 | $15,538.96 | 02:59:53 13/06/2026 |
| 278 | BYDFi |
NEAR/USDC | $2.01 | $13,111.73 | 03:00:07 13/06/2026 |
| 279 | Binance.US |
NEAR/USD | $2.01 | $10,785.11 | 02:59:53 13/06/2026 |
| 280 |  Tebbit |
NEAR/USDT | $2.00 | $10,777.42 | 03:00:17 13/06/2026 |
| 281 | OKX |
NEAR/TRY | $2.01 | $10,594.45 | 02:56:23 13/06/2026 |
| 282 |  Kanga Exchange |
NEAR/USDT | $2.01 | $10,289.86 | 03:00:07 13/06/2026 |
| 283 | Kanga Exchange |
NEAR/USDC | $2.01 | $9,989.15 | 03:00:07 13/06/2026 |
| 284 |  Ndax |
NEAR/CAD | $2.02 | $9,933.80 | 03:00:08 13/06/2026 |
| 285 | Koinpark |
NEAR/INR | $2.14 | $9,726.36 | 03:00:07 13/06/2026 |
| 286 | Uniswap v3 (Ethereum) |
SERV/NEAR | $0.06382 | $9,435.26 | 01:29:59 13/06/2026 |
| 287 | CEX.IO |
NEAR/USD | $2.01 | $8,791.84 | 02:57:11 13/06/2026 |
| 288 | Binance |
NEAR/U | $2.00 | $7,865.77 | 02:56:54 13/06/2026 |
| 289 | OKX |
NEAR/USDC | $2.01 | $7,770.84 | 02:56:53 13/06/2026 |
| 290 | Gate |
NEAR/ETH | $2.01 | $7,529.39 | 02:56:54 13/06/2026 |
| 291 |  Gate US |
NEAR/USDT | $2.01 | $5,644.81 | 03:00:09 13/06/2026 |
| 292 |  BTC Markets |
NEAR/AUD | $2.14 | $5,535.85 | 02:57:14 13/06/2026 |
| 293 |  Indodax |
NEAR/IDR | $2.04 | $5,335.74 | 02:59:54 13/06/2026 |
| 294 |  NovaDAX |
NEAR/BRL | $2.00 | $5,117.99 | 02:57:09 13/06/2026 |
| 295 |  SushiSwap (Ethereum) |
NEAR/WETH | $2.02 | $3,959.83 | 02:51:23 13/06/2026 |
| 296 | Bitazza |
NEAR/THB | $2.06 | $3,842.95 | 03:00:08 13/06/2026 |
| 297 | CoinEx |
NEAR/USDC | $2.01 | $3,659.80 | 02:59:53 13/06/2026 |
| 298 |  Young Platform |
NEAR/EUR | $2.04 | $2,733.76 | 03:00:07 13/06/2026 |
| 299 |  Korbit |
NEAR/KRW | $2.03 | $2,694.90 | 02:57:11 13/06/2026 |
| 300 | CoinEx |
NEAR/BTC | $2.01 | $2,462.96 | 02:59:53 13/06/2026 |
Thông tin thị trường giao dịch NEAR Protocol (NEAR)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:33:08 12/06/2026, cặp giao dịch NEAR/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,108,683,144 với tỷ giá $2.04.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.
Cặp: Tên cặp giao dịch NEAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.