NEAR Protocol NEAR
Xếp hạng #34
12:03:00 20/08/2026
Giá NEAR Protocol (NEAR)
$1.72 8.49%
0.00002479 BTC
44,615 VND
Thấp: $1.59
Cao: $1.77
Thị trường NEAR Protocol (NEAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
NEAR/USDT | $1.72 | $1,648,102,748 | 12:00:12 20/08/2026 |
| 2 |  Binance |
NEAR/USDT | $1.72 | $138,226,189 | 11:54:16 20/08/2026 |
| 3 |  OrangeX |
NEAR/USDT | $1.72 | $107,471,439 | 11:51:15 20/08/2026 |
| 4 |  COINSPACE |
NEAR/USDT | $1.72 | $81,990,561 | 12:00:09 20/08/2026 |
| 5 |  BTCC |
NEAR/USDT | $1.72 | $79,131,585 | 11:57:16 20/08/2026 |
| 6 |  KTX |
NEAR/USDT | $1.72 | $75,172,557 | 12:00:16 20/08/2026 |
| 7 |  Bybit |
NEAR/USDT | $1.72 | $71,546,317 | 11:54:17 20/08/2026 |
| 8 |  IBIT Global |
NEAR/USDT | $1.72 | $68,946,472 | 12:00:17 20/08/2026 |
| 9 |  Echobit |
NEAR/USDT | $1.72 | $55,399,353 | 11:57:16 20/08/2026 |
| 10 |  FameEX |
NEAR/USDT | $1.72 | $55,027,006 | 11:57:19 20/08/2026 |
| 11 |  AstralX |
NEAR/USDT | $1.72 | $49,935,547 | 11:57:15 20/08/2026 |
| 12 |  CEEX exchange |
NEAR/USDT | $1.72 | $47,584,521 | 12:00:08 20/08/2026 |
| 13 |  BVOX |
NEAR/USDT | $1.72 | $45,507,202 | 11:54:15 20/08/2026 |
| 14 |  BiKing |
NEAR/USDT | $1.72 | $44,511,196 | 11:57:24 20/08/2026 |
| 15 |  Batonex |
NEAR/USDT | $1.72 | $39,909,488 | 12:00:16 20/08/2026 |
| 16 |  Koinbay |
NEAR/USDT | $1.72 | $39,714,142 | 11:57:16 20/08/2026 |
| 17 |  TruBit Pro Exchange |
NEAR/USDT | $1.72 | $39,152,503 | 12:00:15 20/08/2026 |
| 18 |  WHXEX |
NEAR/USDT | $1.72 | $38,779,767 | 12:00:16 20/08/2026 |
| 19 |  idax exchange |
NEAR/USDT | $1.72 | $38,779,767 | 12:00:16 20/08/2026 |
| 20 |  Blockfinex |
NEAR/USDT | $1.72 | $38,779,295 | 12:00:15 20/08/2026 |
| 21 |  Ourbit |
NEAR/USDT | $1.72 | $36,828,054 | 11:57:18 20/08/2026 |
| 22 |  Websea |
NEAR/USDT | $1.72 | $36,762,695 | 11:57:17 20/08/2026 |
| 23 |  MSX |
NEAR/USD | $1.72 | $32,651,127 | 12:03:17 20/08/2026 |
| 24 | Binance |
NEAR/USDT | $1.72 | $32,201,764 | 11:56:42 20/08/2026 |
| 25 | AstralX |
NEAR/USDT | $1.72 | $27,909,378 | 11:57:10 20/08/2026 |
| 26 |  KuCoin |
NEAR/USDT | $1.72 | $27,164,306 | 11:54:56 20/08/2026 |
| 27 | Batonex |
NEAR/USDT | $1.72 | $25,435,522 | 12:00:09 20/08/2026 |
| 28 |  Toobit |
NEAR/USDT | $1.72 | $25,412,121 | 11:57:16 20/08/2026 |
| 29 |  Bitbase |
NEAR/USDT | $1.72 | $23,421,260 | 11:45:17 20/08/2026 |
| 30 |  Tapbit |
NEAR/USDT | $1.72 | $21,824,535 | 11:57:15 20/08/2026 |
| 31 |  MEXC |
NEAR/USDT | $1.72 | $21,696,582 | 11:57:16 20/08/2026 |
| 32 |  Zoomex |
NEAR/USDT | $1.72 | $21,457,377 | 11:57:15 20/08/2026 |
| 33 |  Biconomy.com |
NEAR/USDT | $1.72 | $20,479,074 | 11:48:15 20/08/2026 |
| 34 |  LBank |
NEAR/USDT | $1.72 | $19,748,467 | 11:57:15 20/08/2026 |
| 35 |  DigiFinex |
NEAR/USDT | $1.72 | $18,270,743 | 12:00:15 20/08/2026 |
| 36 |  Hyperliquid |
NEAR/USDC | $1.72 | $17,903,219 | 11:54:26 20/08/2026 |
| 37 |  Bitget |
NEAR/USDT | $1.72 | $17,078,051 | 11:54:15 20/08/2026 |
| 38 |  Cofinex |
NEAR/USDT | $1.72 | $17,066,859 | 12:00:15 20/08/2026 |
| 39 |  CrypFine |
NEAR/USDT | $1.72 | $16,996,150 | 11:57:15 20/08/2026 |
| 40 |  B2Z Exchange |
NEAR/USD | $1.73 | $16,914,758 | 12:00:15 20/08/2026 |
| 41 |  BTSE |
NEAR/USDT | $1.72 | $16,894,371 | 11:57:15 20/08/2026 |
| 42 |  BITmarkets |
NEAR/USDT | $1.72 | $16,483,646 | 12:00:15 20/08/2026 |
| 43 | BTCC |
NEAR/USDT | $1.72 | $16,102,941 | 11:57:08 20/08/2026 |
| 44 |  YEX |
NEAR/USDT | $1.72 | $16,043,119 | 11:57:16 20/08/2026 |
| 45 |  4E |
NEAR/USDT | $1.72 | $15,936,280 | 12:00:09 20/08/2026 |
| 46 |  BitMart |
NEAR/USDT | $1.72 | $15,554,064 | 12:00:15 20/08/2026 |
| 47 |  CoinW |
NEAR/USDT | $1.72 | $14,349,340 | 11:57:19 20/08/2026 |
| 48 | Binance |
NEAR/USDC | $1.72 | $14,035,021 | 11:54:16 20/08/2026 |
| 49 |  WhiteBIT |
NEAR/USDT | $1.72 | $13,748,124 | 11:57:15 20/08/2026 |
| 50 |  KCEX |
NEAR/USDT | $1.72 | $12,439,961 | 11:57:15 20/08/2026 |
| 51 |  Hotcoin |
NEAR/USDT | $1.72 | $11,679,660 | 11:57:18 20/08/2026 |
| 52 |  AllinX |
NEAR/USDT | $1.72 | $11,624,261 | 12:00:08 20/08/2026 |
| 53 |  Coinbase Exchange |
NEAR/USD | $1.72 | $11,505,075 | 11:56:29 20/08/2026 |
| 54 | CoinW |
NEAR/USDT | $1.72 | $11,138,667 | 11:57:10 20/08/2026 |
| 55 |  BingX |
NEAR/USDT | $1.72 | $10,697,468 | 11:57:18 20/08/2026 |
| 56 |  WOO X Pro |
NEAR/USDT | $1.72 | $10,469,715 | 12:00:16 20/08/2026 |
| 57 | KuCoin |
NEAR/USDT | $1.72 | $10,432,955 | 11:54:19 20/08/2026 |
| 58 |  Extended |
NEAR/USD | $1.72 | $10,396,857 | 12:03:16 20/08/2026 |
| 59 | Toobit |
NEAR/USDT | $1.72 | $9,979,710 | 11:57:08 20/08/2026 |
| 60 |  Bitunix |
NEAR/USDT | $1.72 | $9,478,536 | 11:57:17 20/08/2026 |
| 61 |  BlockFin |
NEAR/USDT | $1.72 | $9,237,805 | 11:57:15 20/08/2026 |
| 62 |  Kalshi |
NEAR/USD | $1.72 | $8,245,206 | 12:03:15 20/08/2026 |
| 63 | 4E |
NEAR/USDT | $1.72 | $8,165,911 | 12:00:15 20/08/2026 |
| 64 |  YUBIT |
NEAR/USDT | $1.72 | $7,827,330 | 11:57:15 20/08/2026 |
| 65 |  UZX |
NEAR/USDT | $1.72 | $7,481,483 | 11:54:10 20/08/2026 |
| 66 |  BitGW Exchange |
NEAR/USDT | $1.72 | $7,430,150 | 12:00:14 20/08/2026 |
| 67 |  OKX |
NEAR/USDT | $1.72 | $7,387,988 | 11:56:23 20/08/2026 |
| 68 |  Gems Trade |
NEAR/USDT | $1.72 | $7,386,488 | 12:00:09 20/08/2026 |
| 69 |  EasiCoin |
NEAR/USDT | $1.72 | $7,131,258 | 12:00:16 20/08/2026 |
| 70 |  Bitbaby |
NEAR/USDT | $1.72 | $7,083,041 | 12:00:16 20/08/2026 |
| 71 |  BitradeX |
NEAR/USDT | $1.72 | $7,021,852 | 11:57:10 20/08/2026 |
| 72 |  SuperEx |
NEAR/USDT | $1.72 | $6,835,419 | 12:00:13 20/08/2026 |
| 73 | BlockFin |
NEAR/USDT | $1.72 | $6,703,385 | 11:57:07 20/08/2026 |
| 74 | BingX |
NEAR/USDC | $1.72 | $6,545,506 | 11:57:18 20/08/2026 |
| 75 |  Gate |
NEAR/USDT | $1.72 | $6,451,480 | 11:54:19 20/08/2026 |
| 76 | Gate |
NEAR/USDT | $1.72 | $6,285,949 | 11:56:24 20/08/2026 |
| 77 |  Coinbase Derivatives Exchange |
NEAR/USD | $1.72 | $6,142,780 | 12:03:50 20/08/2026 |
| 78 | Websea |
NEAR/USDT | $1.72 | $6,124,835 | 11:57:13 20/08/2026 |
| 79 |  Poloniex |
NEAR/USDT | $1.70 | $5,768,205 | 11:59:23 20/08/2026 |
| 80 | Bybit |
NEAR/USDT | $1.72 | $5,751,807 | 11:54:10 20/08/2026 |
| 81 | YUBIT |
NEAR/USDT | $1.72 | $5,725,521 | 11:57:09 20/08/2026 |
| 82 | LBank |
NEAR/USDT | $1.72 | $5,704,586 | 11:57:11 20/08/2026 |
| 83 | BingX |
NEAR/USD | $1.72 | $5,389,897 | 11:57:18 20/08/2026 |
| 84 |  OneEx |
NEAR/USDT | $1.72 | $5,037,407 | 12:00:16 20/08/2026 |
| 85 | Binance |
NEAR/USDC | $1.72 | $4,822,808 | 11:56:42 20/08/2026 |
| 86 | CrypFine |
NEAR/USDT | $1.72 | $4,620,778 | 11:57:12 20/08/2026 |
| 87 |  Aivora Exchange |
NEAR/USDT | $1.22 | $4,139,524 | 12:00:17 20/08/2026 |
| 88 |  WEEX |
NEAR/USDT | $1.72 | $4,072,398 | 11:57:09 20/08/2026 |
| 89 |  BloFin |
NEAR/USDT | $1.72 | $4,021,894 | 11:54:09 20/08/2026 |
| 90 |  Bitcastle |
NEAR/USDT | $1.72 | $3,948,141 | 12:00:21 20/08/2026 |
| 91 |  Azbit |
NEAR/USDT | $1.72 | $3,895,004 | 11:57:07 20/08/2026 |
| 92 |  BitTap |
NEAR/USDT | $1.72 | $3,721,257 | 12:00:16 20/08/2026 |
| 93 |  Hibt |
NEAR/USDT | $1.72 | $3,687,483 | 11:51:11 20/08/2026 |
| 94 | Hotcoin |
NEAR/USDT | $1.72 | $3,614,915 | 11:57:19 20/08/2026 |
| 95 | Echobit |
NEAR/USDT | $1.72 | $3,561,952 | 11:57:10 20/08/2026 |
| 96 |  Phemex |
NEAR/USDT | $1.72 | $3,559,817 | 11:57:15 20/08/2026 |
| 97 |  Coinbase International Exchange |
NEAR/USDC | $1.72 | $3,440,195 | 12:00:16 20/08/2026 |
| 98 |  x.me Exchange |
NEAR/USDT | $1.72 | $3,395,048 | 11:57:19 20/08/2026 |
| 99 |  Deepcoin |
NEAR/USDT | $1.74 | $3,290,652 | 09:36:15 20/08/2026 |
| 100 |  ASTX |
NEAR/USDT | $1.72 | $3,214,998 | 12:00:08 20/08/2026 |
| 101 | Phemex |
NEAR/USDT | $1.72 | $3,153,648 | 11:57:12 20/08/2026 |
| 102 |  Bitrue |
NEAR/USDT | $1.72 | $3,069,273 | 11:57:17 20/08/2026 |
| 103 |  BitDelta |
NEAR/USDT | $1.72 | $3,052,158 | 11:57:10 20/08/2026 |
| 104 | DigiFinex |
NEAR/USDT | $1.72 | $3,010,181 | 11:57:11 20/08/2026 |
| 105 | Biconomy.com |
NEAR/USDT | $1.72 | $2,892,256 | 11:48:10 20/08/2026 |
| 106 | Tapbit |
NEAR/USDT | $1.72 | $2,836,806 | 11:57:11 20/08/2026 |
| 107 |  Kraken |
NEAR/USD | $1.72 | $2,788,473 | 11:59:24 20/08/2026 |
| 108 | IBIT Global |
NEAR/USDT | $1.72 | $2,768,836 | 12:00:11 20/08/2026 |
| 109 | B2Z Exchange |
NEAR/USDT | $1.72 | $2,603,057 | 12:00:12 20/08/2026 |
| 110 | BITmarkets |
NEAR/USDT | $1.72 | $2,602,733 | 12:00:07 20/08/2026 |
| 111 | BTSE |
NEAR/USDT | $1.72 | $2,599,161 | 11:57:07 20/08/2026 |
| 112 |  XT.COM |
NEAR/USDT | $1.72 | $2,582,128 | 11:57:08 20/08/2026 |
| 113 |  Upbit |
NEAR/KRW | $1.70 | $2,442,251 | 11:56:53 20/08/2026 |
| 114 | KTX |
NEAR/USDT | $1.72 | $2,434,382 | 12:00:12 20/08/2026 |
| 115 | B2Z Exchange |
NEAR/USD | $1.72 | $2,295,119 | 12:00:12 20/08/2026 |
| 116 | BITmarkets |
NEAR/USD | $1.72 | $2,294,853 | 12:00:07 20/08/2026 |
| 117 | FameEX |
NEAR/USDT | $1.72 | $2,278,923 | 11:57:07 20/08/2026 |
| 118 |  Pionex |
NEAR/USDT | $1.72 | $2,134,583 | 11:57:16 20/08/2026 |
| 119 | Bitcastle |
NEAR/USDT | $1.72 | $2,063,738 | 12:00:10 20/08/2026 |
| 120 | Bitget |
NEAR/USDT | $1.72 | $2,050,477 | 11:55:06 20/08/2026 |
| 121 | BloFin |
NEAR/USDT | $1.72 | $1,996,658 | 11:54:16 20/08/2026 |
| 122 |  CoinEx |
NEAR/USDT | $1.72 | $1,958,597 | 11:57:15 20/08/2026 |
| 123 |  BitKan |
NEAR/USDT | $1.72 | $1,775,789 | 12:00:08 20/08/2026 |
| 124 | Ourbit |
NEAR/USDT | $1.72 | $1,727,820 | 11:54:12 20/08/2026 |
| 125 |  Bitvavo |
NEAR/EUR | $1.72 | $1,690,288 | 11:57:11 20/08/2026 |
| 126 | EasiCoin |
NEAR/USDT | $1.72 | $1,533,204 | 12:00:09 20/08/2026 |
| 127 |  Aster |
NEAR/USDT | $1.72 | $1,529,081 | 11:54:15 20/08/2026 |
| 128 | Bitbaby |
NEAR/USDT | $1.72 | $1,522,138 | 12:00:08 20/08/2026 |
| 129 |  Lighter |
NEAR/USDC | $1.72 | $1,451,107 | 11:57:15 20/08/2026 |
| 130 | BingX |
NEAR/USDT | $1.72 | $1,442,394 | 11:57:10 20/08/2026 |
| 131 | WhiteBIT |
NEAR/USDT | $1.72 | $1,426,033 | 11:57:07 20/08/2026 |
| 132 | BVOX |
NEAR/USDT | $1.72 | $1,392,160 | 11:54:09 20/08/2026 |
| 133 |  BiFinance |
NEAR/USDT | $1.72 | $1,371,354 | 11:57:11 20/08/2026 |
| 134 | WhiteBIT |
NEAR/WBT | $1.72 | $1,321,665 | 11:57:07 20/08/2026 |
| 135 |  XXKK |
NEAR/USDT | $1.72 | $1,309,469 | 11:57:07 20/08/2026 |
| 136 | MEXC |
NEAR/USDT | $1.72 | $1,302,004 | 11:57:11 20/08/2026 |
| 137 | Binance |
NEAR/USD | $1.72 | $1,244,652 | 11:54:50 20/08/2026 |
| 138 | Bitbase |
NEAR/USDT | $1.72 | $1,237,929 | 11:33:09 20/08/2026 |
| 139 |  EVEDEX |
NEAR/USD | $1.73 | $1,156,378 | 12:03:15 20/08/2026 |
| 140 |  Variational |
NEAR/USDC | $1.72 | $1,084,051 | 12:03:16 20/08/2026 |
| 141 |  FMFW.io |
NEAR/USDT | $1.72 | $1,081,652 | 12:00:11 20/08/2026 |
| 142 |  Gleec BTC |
NEAR/USDT | $1.72 | $1,081,645 | 12:00:13 20/08/2026 |
| 143 |  HitBTC |
NEAR/USDT | $1.72 | $1,077,599 | 11:57:10 20/08/2026 |
| 144 | WhiteBIT |
NEAR/USDC | $1.72 | $927,338 | 11:57:07 20/08/2026 |
| 145 | Bitunix |
NEAR/USDT | $1.72 | $911,586 | 11:57:07 20/08/2026 |
| 146 |  HTX |
NEAR/USDT | $1.72 | $873,396 | 11:59:25 20/08/2026 |
| 147 |  CRMClick |
NEAR/USDT | $1.72 | $873,179 | 12:00:09 20/08/2026 |
| 148 | Biconomy.com |
NEAR/USDC | $1.72 | $858,461 | 11:48:10 20/08/2026 |
| 149 |  SunX |
NEAR/USDT | $1.74 | $821,331 | 12:03:15 20/08/2026 |
| 150 | Koinbay |
NEAR/USDT | $1.72 | $816,421 | 11:57:09 20/08/2026 |
| 151 | YEX |
NEAR/USD | $1.72 | $811,867 | 11:57:16 20/08/2026 |
| 152 |  BYDFi |
NEAR/USDT | $1.72 | $809,710 | 12:00:07 20/08/2026 |
| 153 | Blockfinex |
NEAR/USDT | $1.72 | $793,254 | 12:00:09 20/08/2026 |
| 154 | Binance |
NEAR/JPY | $1.72 | $757,866 | 11:56:42 20/08/2026 |
| 155 | Bitbaby |
NEAR/USDC | $1.72 | $736,049 | 12:00:16 20/08/2026 |
| 156 | Bitbase |
NEAR/USDC | $1.72 | $721,350 | 11:45:17 20/08/2026 |
| 157 | XT.COM |
NEAR/USD | $1.72 | $717,468 | 11:57:40 20/08/2026 |
| 158 | Kraken |
NEAR/EUR | $1.72 | $701,180 | 11:59:24 20/08/2026 |
| 159 |  Bit2Me |
NEAR/EUR | $1.72 | $674,862 | 11:57:10 20/08/2026 |
| 160 | Bitunix |
NEAR/USDC | $1.72 | $669,529 | 11:57:17 20/08/2026 |
| 161 |  Paribu |
NEAR/TRY | $1.71 | $637,092 | 11:57:23 20/08/2026 |
| 162 |  ApeX Omni |
NEAR/USDT | $1.72 | $623,725 | 12:03:16 20/08/2026 |
| 163 |  Orderly |
NEAR/USDC | $1.73 | $620,577 | 12:03:16 20/08/2026 |
| 164 |  MemeMax |
NEAR/USDC | $1.73 | $620,577 | 12:03:16 20/08/2026 |
| 165 |  Bithumb |
NEAR/KRW | $1.70 | $619,013 | 11:59:53 20/08/2026 |
| 166 | Binance |
NEAR/TRY | $1.70 | $611,405 | 11:56:42 20/08/2026 |
| 167 |  LeveX |
NEAR/USDT | $1.72 | $579,305 | 12:00:15 20/08/2026 |
| 168 |  PointPay |
NEAR/USDT | $1.72 | $574,394 | 11:57:10 20/08/2026 |
| 169 | KCEX |
NEAR/USDT | $1.72 | $564,382 | 11:57:10 20/08/2026 |
| 170 |  Backpack Exchange |
NEAR/USDC | $1.72 | $550,319 | 11:57:15 20/08/2026 |
| 171 |  MGBX |
NEAR/USDT | $1.72 | $520,799 | 11:57:11 20/08/2026 |
| 172 | BitTap |
NEAR/USDT | $1.72 | $502,921 | 12:00:09 20/08/2026 |
| 173 |  CoinTR |
NEAR/USDT | $1.72 | $501,857 | 11:54:09 20/08/2026 |
| 174 | XT.COM |
NEAR/USDC | $1.72 | $482,288 | 11:57:08 20/08/2026 |
| 175 |  ZKE |
NEAR/USDT | $1.72 | $475,955 | 12:00:10 20/08/2026 |
| 176 |  Binance TH |
NEAR/USDT | $1.72 | $432,053 | 11:57:10 20/08/2026 |
| 177 | Pionex |
NEAR/USDT | $1.72 | $414,667 | 11:57:11 20/08/2026 |
| 178 |  Grvt |
NEAR/USDT | $1.75 | $396,804 | 09:30:18 20/08/2026 |
| 179 |  Flipster |
NEAR/USDT | $1.72 | $389,154 | 12:00:16 20/08/2026 |
| 180 |  EdgeX |
NEAR/USDC | $1.73 | $386,323 | 12:03:16 20/08/2026 |
| 181 | BITmarkets |
NEAR/USDC | $1.72 | $379,581 | 12:00:07 20/08/2026 |
| 182 | B2Z Exchange |
NEAR/USDC | $1.72 | $379,567 | 12:00:12 20/08/2026 |
| 183 |  Picol |
NEAR/USDT | $1.72 | $365,616 | 12:00:09 20/08/2026 |
| 184 |  Bitkub |
NEAR/THB | $1.72 | $355,053 | 11:57:11 20/08/2026 |
| 185 | HTX |
NEAR/USDT | $1.72 | $351,774 | 11:51:19 20/08/2026 |
| 186 | WEEX |
NEAR/USDC | $1.72 | $349,415 | 11:57:09 20/08/2026 |
| 187 | Bitbase |
NEAR/USDC | $1.72 | $341,249 | 11:33:09 20/08/2026 |
| 188 | CoinEx |
NEAR/USDT | $1.72 | $340,057 | 11:59:53 20/08/2026 |
| 189 | OKX |
NEAR/USDC | $1.72 | $331,704 | 11:56:54 20/08/2026 |
| 190 | Bitrue |
NEAR/USDT | $1.72 | $330,331 | 11:57:10 20/08/2026 |
| 191 | WhiteBIT |
NEAR/TRY | $1.71 | $305,692 | 11:57:07 20/08/2026 |
| 192 | BYDFi |
NEAR/USDT | $1.72 | $294,522 | 12:00:16 20/08/2026 |
| 193 |  Coincall |
NEAR/USD | $1.72 | $292,195 | 12:00:17 20/08/2026 |
| 194 | ASTX |
NEAR/USDT | $1.72 | $276,894 | 12:00:16 20/08/2026 |
| 195 |  HyperPay Futures |
NEAR/USDT | $1.72 | $276,219 | 12:03:17 20/08/2026 |
| 196 |  Bitfinex |
NEAR/USDT | $1.72 | $259,725 | 11:57:15 20/08/2026 |
| 197 |  Binance TR |
NEAR/TRY | $1.70 | $251,852 | 11:57:12 20/08/2026 |
| 198 |  Bitazza |
NEAR/USDT | $1.72 | $250,028 | 12:00:09 20/08/2026 |
| 199 | OKX |
NEAR/USD | $1.72 | $244,628 | 11:56:23 20/08/2026 |
| 200 |  Fillx |
NEAR/USDC | $1.73 | $231,033 | 12:03:16 20/08/2026 |
| 201 |  TxFlow |
NEAR/USDC | $1.72 | $224,091 | 11:54:28 20/08/2026 |
| 202 |  ICRYPEX |
NEAR/USDT | $1.72 | $214,987 | 12:00:10 20/08/2026 |
| 203 | MEXC |
NEAR/USDC | $1.72 | $210,918 | 11:57:16 20/08/2026 |
| 204 | Cofinex |
NEAR/USD | $1.72 | $206,003 | 12:00:15 20/08/2026 |
| 205 |  Crypto.com Exchange |
NEAR/USD | $1.72 | $198,890 | 10:57:19 20/08/2026 |
| 206 |  CoinCola |
NEAR/USDT | $1.72 | $197,903 | 12:00:11 20/08/2026 |
| 207 | BingX |
NEAR/USDC | $1.72 | $195,076 | 11:57:10 20/08/2026 |
| 208 |  AlphaX |
NEAR/USDT | $1.72 | $182,052 | 12:00:17 20/08/2026 |
| 209 |  Bullish |
NEAR/USDC | $1.72 | $169,979 | 12:00:11 20/08/2026 |
| 210 | WhiteBIT |
NEAR/UAH | $1.67 | $148,937 | 11:57:07 20/08/2026 |
| 211 | WhiteBIT |
NEAR/EUR | $1.72 | $147,345 | 11:57:07 20/08/2026 |
| 212 |  Pacifica |
NEAR/USD | $1.72 | $141,972 | 12:03:15 20/08/2026 |
| 213 | Cofinex |
NEAR/USDC | $1.72 | $141,555 | 12:00:15 20/08/2026 |
| 214 | Deepcoin |
NEAR/USDT | $1.72 | $134,995 | 11:57:08 20/08/2026 |
| 215 | Bitrue |
NEAR/USDC | $1.72 | $115,764 | 11:57:10 20/08/2026 |
| 216 | Crypto.com Exchange |
NEAR/USD | $1.72 | $114,507 | 11:57:13 20/08/2026 |
| 217 | OKX |
NEAR/EUR | $1.72 | $111,295 | 11:56:23 20/08/2026 |
| 218 | MEXC |
NEAR/USD1 | $1.72 | $105,572 | 11:57:16 20/08/2026 |
| 219 |  BtcTurk | Kripto |
NEAR/TRY | $1.70 | $98,110.22 | 11:59:23 20/08/2026 |
| 220 |  Bitstamp by Robinhood |
NEAR/USD | $1.72 | $85,657.76 | 11:59:23 20/08/2026 |
| 221 |  PrimeXBT |
NEAR/USDT | $1.72 | $81,878.06 | 12:00:16 20/08/2026 |
| 222 | LeveX |
NEAR/USDC | $1.72 | $78,899.13 | 12:00:15 20/08/2026 |
| 223 | BITmarkets |
NEAR/IDR | $1.72 | $77,891.36 | 12:00:07 20/08/2026 |
| 224 | LeveX |
NEAR/USDT | $1.72 | $74,801.11 | 12:00:09 20/08/2026 |
| 225 | Bitfinex |
NEAR/USD | $1.73 | $73,678.13 | 11:59:24 20/08/2026 |
| 226 | Cofinex |
NEAR/USDT | $1.72 | $68,392.93 | 12:00:11 20/08/2026 |
| 227 |  Bybit EU |
NEAR/USDC | $1.72 | $64,462.08 | 11:48:10 20/08/2026 |
| 228 | BtcTurk | Kripto |
NEAR/USDT | $1.72 | $64,308.00 | 11:59:23 20/08/2026 |
| 229 | Coinbase Exchange |
NEAR/USDT | $1.72 | $63,913.30 | 11:56:59 20/08/2026 |
| 230 | Binance |
NEAR/BTC | $1.72 | $62,713.56 | 11:56:42 20/08/2026 |
| 231 | TxFlow |
NEAR/USDC | $1.72 | $60,423.96 | 12:00:09 20/08/2026 |
| 232 | CoinTR |
NEAR/TRY | $1.71 | $60,034.93 | 11:54:09 20/08/2026 |
| 233 | Binance |
NEAR/BRL | $1.72 | $58,753.73 | 11:56:42 20/08/2026 |
| 234 | MEXC |
NEAR/USDC | $1.72 | $58,180.89 | 11:57:11 20/08/2026 |
| 235 | Crypto.com Exchange |
NEAR/USDT | $1.72 | $56,567.23 | 11:57:13 20/08/2026 |
| 236 | MEXC |
NEAR/USD1 | $1.72 | $54,922.85 | 11:54:10 20/08/2026 |
| 237 |  Binance.US |
NEAR/USDT | $1.72 | $52,358.41 | 11:59:23 20/08/2026 |
| 238 |  Koinpark |
NEAR/USDT | $1.72 | $49,717.75 | 12:00:09 20/08/2026 |
| 239 |  Uniswap v3 (Ethereum) |
NEAR/USDC | $1.73 | $47,260.76 | 10:47:23 20/08/2026 |
| 240 |  Blynex |
NEAR/USDT | $1.72 | $46,382.78 | 12:00:09 20/08/2026 |
| 241 | Bitfinex |
NEAR/USDT | $1.74 | $44,307.76 | 11:59:24 20/08/2026 |
| 242 |  Foxbit |
NEAR/BRL | $1.73 | $41,344.07 | 12:00:11 20/08/2026 |
| 243 |  WOO X |
NEAR/USDT | $1.72 | $40,430.16 | 11:54:19 20/08/2026 |
| 244 |  Coinstore |
NEAR/USDT | $1.72 | $40,353.45 | 12:00:08 20/08/2026 |
| 245 |  Bitso |
NEAR/USD | $1.72 | $39,768.74 | 11:59:53 20/08/2026 |
| 246 |  CoinLion |
NEAR/USD | $1.72 | $39,107.54 | 12:00:17 20/08/2026 |
| 247 | Bybit |
NEAR/USDC | $1.71 | $39,099.53 | 11:54:10 20/08/2026 |
| 248 |  dYdX v4 |
NEAR/USD | $1.75 | $34,868.31 | 12:01:18 20/08/2026 |
| 249 | Binance |
NEAR/EUR | $1.72 | $34,858.69 | 11:56:42 20/08/2026 |
| 250 |  Cryptonex |
NEAR/USDT | $1.72 | $31,804.97 | 12:00:11 20/08/2026 |
| 251 |  XBO.com |
NEAR/USDT | $1.72 | $30,504.80 | 11:57:11 20/08/2026 |
| 252 |  TRIV |
NEAR/IDR | $1.73 | $27,485.53 | 12:00:15 20/08/2026 |
| 253 | TRIV |
NEAR/USDT | $1.72 | $27,485.06 | 12:00:15 20/08/2026 |
| 254 | Binance |
NEAR/USD1 | $1.75 | $27,144.36 | 11:56:42 20/08/2026 |
| 255 | OKX |
NEAR/TRY | $1.73 | $23,715.91 | 11:56:54 20/08/2026 |
| 256 |  CoinUp.io |
NEAR/USDT | $1.72 | $23,428.63 | 11:57:12 20/08/2026 |
| 257 | Bitkub |
NEAR/USDT | $1.72 | $23,389.96 | 11:57:11 20/08/2026 |
| 258 |  Bitcoiva |
NEAR/USDT | $1.72 | $22,481.75 | 12:00:12 20/08/2026 |
| 259 |  CoinDCX |
NEAR/INR | $1.77 | $21,263.77 | 12:00:11 20/08/2026 |
| 260 | Gate |
NEAR/USDC | $1.72 | $20,804.65 | 11:56:24 20/08/2026 |
| 261 | PointPay |
NEAR/USDC | $1.71 | $19,480.48 | 11:57:10 20/08/2026 |
| 262 |  Tokocrypto |
NEAR/USDT | $1.72 | $19,446.22 | 11:57:09 20/08/2026 |
| 263 |  CEX.IO |
NEAR/USD | $1.72 | $19,302.06 | 11:57:10 20/08/2026 |
| 264 |  ADEN |
NEAR/USDT | $1.72 | $18,755.86 | 12:03:55 20/08/2026 |
| 265 | KuCoin |
NEAR/USDC | $1.72 | $18,644.09 | 11:54:56 20/08/2026 |
| 266 |  Kanga Exchange |
NEAR/USDT | $1.72 | $18,520.26 | 12:00:11 20/08/2026 |
| 267 |  Tothemoon |
NEAR/USDT | $1.72 | $18,006.56 | 12:00:16 20/08/2026 |
| 268 | Kanga Exchange |
NEAR/USDC | $1.72 | $17,875.02 | 12:00:11 20/08/2026 |
| 269 |  Aevo |
NEAR/USD | $1.72 | $14,048.78 | 12:03:16 20/08/2026 |
| 270 |  Paradex |
NEAR/USD | $1.72 | $12,042.21 | 12:00:15 20/08/2026 |
| 271 | FMFW.io |
NEAR/BTC | $1.72 | $11,768.82 | 12:00:11 20/08/2026 |
| 272 | Gleec BTC |
NEAR/BTC | $1.72 | $11,768.74 | 12:00:13 20/08/2026 |
| 273 |  Ndax |
NEAR/CAD | $1.71 | $10,353.69 | 12:00:08 20/08/2026 |
| 274 | KuCoin |
NEAR/BTC | $1.72 | $10,280.53 | 11:54:56 20/08/2026 |
| 275 | BYDFi |
NEAR/USDC | $1.72 | $9,133.57 | 12:00:07 20/08/2026 |
| 276 | CoinEx |
NEAR/USDC | $1.72 | $9,000.58 | 11:59:53 20/08/2026 |
| 277 | Gate |
NEAR/ETH | $1.72 | $7,741.19 | 11:56:54 20/08/2026 |
| 278 | Uniswap v3 (Ethereum) |
NEAR/WETH | $1.72 | $7,231.55 | 11:07:47 20/08/2026 |
| 279 | Koinpark |
NEAR/INR | $1.80 | $6,614.45 | 12:00:09 20/08/2026 |
| 280 |  Ring Exchange (Ethereum) |
NEAR/WETH | $1.73 | $6,030.61 | 12:00:59 20/08/2026 |
| 281 |  Remitano |
NEAR/USDT | $1.72 | $5,562.70 | 12:00:13 20/08/2026 |
| 282 | Binance |
NEAR/U | $1.72 | $5,305.96 | 11:56:42 20/08/2026 |
| 283 | Bitazza |
NEAR/THB | $1.72 | $5,191.89 | 12:00:09 20/08/2026 |
| 284 |  SushiSwap (Ethereum) |
NEAR/WETH | $1.72 | $5,175.04 | 11:32:59 20/08/2026 |
| 285 | CoinDCX |
NEAR/USDT | $1.72 | $3,614.18 | 12:00:11 20/08/2026 |
| 286 | CoinEx |
NEAR/BTC | $1.72 | $3,205.57 | 11:59:53 20/08/2026 |
| 287 |  Bitlo |
NEAR/TRY | $1.70 | $3,067.43 | 12:00:09 20/08/2026 |
| 288 | Bitstamp by Robinhood |
NEAR/EUR | $1.80 | $2,613.85 | 11:59:23 20/08/2026 |
| 289 |  Binance Alpha |
EVAA/NEAR | $0.7493 | $2,484.13 | 08:34:12 16/08/2026 |
| 290 | CEX.IO |
NEAR/USDT | $1.72 | $2,192.86 | 11:57:10 20/08/2026 |
| 291 |  Coinone |
NEAR/KRW | $1.69 | $2,011.84 | 11:59:53 20/08/2026 |
| 292 | CoinLion |
NEAR/USDC | $1.69 | $1,783.00 | 12:00:17 20/08/2026 |
| 293 |  FIXT |
NEAR/USDT | $1.72 | $1,763.57 | 12:00:15 20/08/2026 |
| 294 |  Indodax |
NEAR/IDR | $1.72 | $1,652.88 | 11:59:24 20/08/2026 |
| 295 | BitMart |
NEAR/USDT | $1.75 | $1,238.94 | 12:00:11 20/08/2026 |
| 296 | WOO X Pro |
NEAR/USDT | $1.75 | $1,133.14 | 12:00:09 20/08/2026 |
| 297 |  Young Platform |
NEAR/EUR | $1.72 | $541.53 | 12:00:09 20/08/2026 |
| 298 | Binance.US |
NEAR/USD | $1.72 | $532.16 | 11:59:23 20/08/2026 |
| 299 |  KoinBX |
NEAR/INR | $1.13 | $529.86 | 12:00:13 20/08/2026 |
| 300 | Tokocrypto |
NEAR/USDC | $1.72 | $449.32 | 11:57:09 20/08/2026 |
Thông tin thị trường giao dịch NEAR Protocol (NEAR)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 968 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:00:12 20/08/2026, cặp giao dịch NEAR/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,648,102,748 với tỷ giá $1.72.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.
Cặp: Tên cặp giao dịch NEAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.