Tiền ảo: 37,173 Sàn giao dịch: 924 Vốn hóa: $2,272,267,424,408 Khối lượng (24h): $98,508,418,595 Thị phần: BTC: 58.0%, ETH: 10.3%
NEAR Protocol (NEAR)NEAR Protocol NEAR
Xếp hạng #46 06:09:00 02/03/2026
Giá NEAR Protocol (NEAR)
$1.15 -1.19%
0.00001741 BTC 30,735 VND
Thấp: $1.11 Cao: $1.21

Thị trường NEAR Protocol (NEAR)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX NEAR/USDT $1.13 $178,204,200 06:00:15 02/03/2026
2 Binance Binance NEAR/USDT $1.13 $153,398,540 05:54:16 02/03/2026
3 COINSPACE COINSPACE NEAR/USDT $1.13 $132,441,735 06:00:11 02/03/2026
4 OrangeX OrangeX NEAR/USDT $1.13 $117,023,268 05:54:15 02/03/2026
5 BitMart BitMart NEAR/USDT $1.13 $91,004,619 05:57:15 02/03/2026
6 Batonex Batonex NEAR/USDT $1.13 $90,957,797 06:00:16 02/03/2026
7 BTCC BTCC NEAR/USDT $1.13 $74,580,593 05:57:16 02/03/2026
8 BTSE BTSE NEAR/USDT $1.13 $73,078,830 05:54:15 02/03/2026
9 NovaEx NovaEx NEAR/USDT $1.13 $70,371,233 06:00:16 02/03/2026
10 B2Z Exchange B2Z Exchange NEAR/USD $1.13 $70,135,433 06:00:16 02/03/2026
11 BITmarkets BITmarkets NEAR/USDT $1.13 $70,120,592 06:00:15 02/03/2026
12 FameEX FameEX NEAR/USDT $1.13 $59,301,437 05:54:17 02/03/2026
13 TruBit Pro Exchange TruBit Pro Exchange NEAR/USDT $1.13 $59,054,472 06:00:15 02/03/2026
14 Koinbay Koinbay NEAR/USDT $5.18 $58,360,473 05:57:15 02/03/2026
15 Bybit Bybit NEAR/USDT $1.13 $54,109,265 05:54:16 02/03/2026
16 CoinW CoinW NEAR/USDT $1.13 $51,399,057 05:57:18 02/03/2026
17 BVOX BVOX NEAR/USDT $1.13 $50,326,347 05:57:15 02/03/2026
18 BiKing BiKing NEAR/USDT $1.13 $47,878,518 05:57:17 02/03/2026
19 WHXEX WHXEX NEAR/USDT $1.13 $46,906,500 06:00:16 02/03/2026
20 OKX OKX NEAR/USDT $1.13 $44,343,546 05:56:20 02/03/2026
21 WhiteBIT WhiteBIT NEAR/USDT $1.13 $38,797,757 05:54:15 02/03/2026
22 Biconomy.com Biconomy.com NEAR/USDT $1.13 $38,694,026 05:57:15 02/03/2026
23 LBank LBank NEAR/USDT $1.13 $32,347,584 05:57:17 02/03/2026
24 WhiteBIT WhiteBIT NEAR/USDT $1.13 $31,906,448 05:54:12 02/03/2026
25 Binance Binance NEAR/USDT $1.13 $30,720,271 05:56:54 02/03/2026
26 Tapbit Tapbit NEAR/USDT $1.13 $29,230,096 05:57:15 02/03/2026
27 Echobit Echobit NEAR/USDT $1.13 $26,085,232 05:57:17 02/03/2026
28 Websea Websea NEAR/USDT $1.13 $23,471,249 06:00:16 02/03/2026
29 Toobit Toobit NEAR/USDT $1.13 $23,029,628 05:57:16 02/03/2026
30 Batonex Batonex NEAR/USDT $1.13 $22,440,991 06:00:11 02/03/2026
31 EasiCoin EasiCoin NEAR/USDT $1.13 $21,844,620 06:00:15 02/03/2026
32 DigiFinex DigiFinex NEAR/USDT $1.13 $21,305,043 05:57:16 02/03/2026
33 Coinlocally Coinlocally NEAR/USDT $1.13 $21,273,427 06:00:16 02/03/2026
34 YEX YEX NEAR/USDT $1.13 $20,654,759 06:00:16 02/03/2026
35 Bitget Bitget NEAR/USDT $1.13 $17,877,579 05:54:16 02/03/2026
36 Cofinex Cofinex NEAR/USDT $1.13 $17,873,010 06:00:15 02/03/2026
37 Zoomex Zoomex NEAR/USDT $1.13 $16,231,800 05:54:15 02/03/2026
38 AscendEX AscendEX NEAR/USDT $1.13 $15,840,691 05:57:15 02/03/2026
39 YUBIT YUBIT NEAR/USDT $1.13 $15,742,598 05:57:15 02/03/2026
40 Bitrue Bitrue NEAR/USDT $1.13 $15,442,650 05:57:17 02/03/2026
41 BTCC BTCC NEAR/USDT $1.13 $15,366,656 05:57:12 02/03/2026
42 4E 4E NEAR/USDT $1.13 $15,249,727 05:54:10 02/03/2026
43 Websea Websea NEAR/USDT $1.13 $15,088,373 06:00:08 02/03/2026
44 EagleX EagleX NEAR/USDT $1.13 $14,294,008 06:00:15 02/03/2026
45 CoinW CoinW NEAR/USDT $1.13 $13,849,220 05:54:10 02/03/2026
46 KuCoin KuCoin NEAR/USDT $1.13 $12,933,216 05:55:23 02/03/2026
47 Ourbit Ourbit NEAR/USDT $1.13 $12,748,006 05:57:16 02/03/2026
48 AstralX AstralX NEAR/USDT $1.13 $12,045,736 06:00:07 02/03/2026
49 OneBullEx OneBullEx NEAR/USDT $1.14 $11,382,933 06:03:22 02/03/2026
50 MEXC MEXC NEAR/USDT $1.13 $10,743,620 05:51:08 02/03/2026
51 BlockFin BlockFin NEAR/USDT $1.13 $9,583,405 06:00:15 02/03/2026
52 Hotcoin Hotcoin NEAR/USDT $1.13 $9,494,213 05:57:18 02/03/2026
53 KuCoin KuCoin NEAR/USDT $1.13 $9,312,353 05:54:19 02/03/2026
54 BingX BingX NEAR/USDT $1.13 $8,747,239 05:57:17 02/03/2026
55 BitbabyExchange BitbabyExchange NEAR/USDT $1.13 $8,036,679 05:54:16 02/03/2026
56 Aivora Exchange Aivora Exchange NEAR/USDT $1.13 $8,035,265 06:00:16 02/03/2026
57 Bitunix Bitunix NEAR/USDT $1.13 $8,017,649 05:51:15 02/03/2026
58 LBank LBank NEAR/USDT $1.13 $7,424,051 05:57:08 02/03/2026
59 BitradeX BitradeX NEAR/USDT $1.13 $7,271,871 05:57:09 02/03/2026
60 UZX UZX NEAR/USDT $1.13 $7,159,326 05:54:11 02/03/2026
61 Poloniex Poloniex NEAR/USDT $1.13 $6,964,661 05:59:53 02/03/2026
62 Toobit Toobit NEAR/USDT $1.13 $6,824,049 05:57:10 02/03/2026
63 Binance Binance NEAR/USDC $1.13 $6,804,610 05:54:16 02/03/2026
64 XXKK XXKK NEAR/USDT $1.00 $6,647,614 06:00:11 02/03/2026
65 BlockFin BlockFin NEAR/USDT $1.13 $6,483,788 06:00:07 02/03/2026
66 SuperEx SuperEx NEAR/USDT $1.13 $6,427,985 05:57:14 02/03/2026
67 ApeX Omni ApeX Omni NEAR/USDT $1.14 $6,322,765 06:03:16 02/03/2026
68 Hyperliquid Hyperliquid NEAR/USD $1.13 $6,050,296 05:54:26 02/03/2026
69 Upbit Upbit NEAR/KRW $1.15 $5,833,400 05:56:53 02/03/2026
70 KCEX KCEX NEAR/USDT $1.13 $5,786,981 05:57:15 02/03/2026
71 Gate Gate NEAR/USDT $1.13 $5,662,722 05:54:19 02/03/2026
72 Bibox Bibox NEAR/USDT $2.19 $5,400,181 06:00:07 02/03/2026
73 Coinbase International Exchange Coinbase International Exchange NEAR/USDC $1.13 $5,281,390 06:00:16 02/03/2026
74 YUBIT YUBIT NEAR/USDT $1.13 $5,042,442 05:57:07 02/03/2026
75 FameEX FameEX NEAR/USDT $1.13 $5,024,014 05:57:13 02/03/2026
76 EagleX EagleX NEAR/USDT $1.13 $4,885,822 06:00:07 02/03/2026
77 Bybit Bybit NEAR/USDT $1.13 $4,826,937 05:54:11 02/03/2026
78 OneEx OneEx NEAR/USDT $1.13 $4,800,339 06:00:15 02/03/2026
79 Coinbase Exchange Coinbase Exchange NEAR/USD $1.13 $4,648,738 05:56:29 02/03/2026
80 AstralX AstralX NEAR/USDT $1.13 $4,261,303 06:00:19 02/03/2026
81 Echobit Echobit NEAR/USDT $1.13 $4,258,855 05:57:13 02/03/2026
82 Coinflare Coinflare NEAR/USDT $1.13 $4,218,078 06:00:15 02/03/2026
83 BITmarkets BITmarkets NEAR/USDT $1.13 $4,202,211 06:00:13 02/03/2026
84 B2Z Exchange B2Z Exchange NEAR/USDT $1.13 $4,200,916 06:00:10 02/03/2026
85 Phemex Phemex NEAR/USDT $1.13 $4,197,689 05:57:16 02/03/2026
86 WEEX WEEX NEAR/USDT $1.13 $4,191,321 05:57:16 02/03/2026
87 BTSE BTSE NEAR/USDT $1.13 $4,187,207 05:54:11 02/03/2026
88 CrypFine CrypFine NEAR/USDT $1.13 $4,184,680 06:00:12 02/03/2026
89 BitGW Exchange BitGW Exchange NEAR/USDT $1.13 $3,967,897 06:00:10 02/03/2026
90 Binance Binance NEAR/USDC $1.13 $3,962,830 05:56:54 02/03/2026
91 Hotcoin Hotcoin NEAR/USDT $1.14 $3,899,968 05:57:37 02/03/2026
92 BloFin BloFin NEAR/USDT $1.13 $3,878,647 05:57:07 02/03/2026
93 OKX OKX NEAR/USDT $1.13 $3,805,095 05:56:23 02/03/2026
94 BitTap BitTap NEAR/USDT $1.13 $3,709,739 06:00:23 02/03/2026
95 CRMClick CRMClick NEAR/USDT $1.13 $3,706,890 05:57:09 02/03/2026
96 Gate Gate NEAR/USDT $1.13 $3,700,786 05:56:24 02/03/2026
97 HTX HTX NEAR/USDT $1.13 $3,698,673 05:59:54 02/03/2026
98 VOOX Exchange VOOX Exchange NEAR/USDT $1.13 $3,541,931 05:57:17 02/03/2026
99 BitMart BitMart NEAR/USDT $1.13 $3,365,086 05:57:13 02/03/2026
100 Millionero Millionero NEAR/USDT $1.13 $3,357,293 06:00:15 02/03/2026
101 Azbit Azbit NEAR/USDT $1.13 $3,146,145 05:54:10 02/03/2026
102 SunX SunX NEAR/USDT $1.13 $3,130,290 06:00:08 02/03/2026
103 Hibt Hibt NEAR/USDT $1.13 $3,092,079 05:57:08 02/03/2026
104 Ju.com Ju.com NEAR/USDT $1.13 $3,043,371 06:00:10 02/03/2026
105 CEEX exchange CEEX exchange NEAR/USDT $1.13 $3,030,442 06:00:08 02/03/2026
106 Phemex Phemex NEAR/USDT $1.13 $2,985,691 05:57:10 02/03/2026
107 DigiFinex DigiFinex NEAR/USDT $1.13 $2,806,869 05:57:07 02/03/2026
108 IBIT Global IBIT Global NEAR/USDT $1.13 $2,728,271 06:00:13 02/03/2026
109 BITmarkets BITmarkets NEAR/USD $1.13 $2,667,466 06:00:13 02/03/2026
110 B2Z Exchange B2Z Exchange NEAR/USD $1.13 $2,667,429 06:00:10 02/03/2026
111 Tapbit Tapbit NEAR/USDT $1.13 $2,652,203 05:57:09 02/03/2026
112 MGBX MGBX NEAR/USDT $1.13 $2,603,571 06:00:08 02/03/2026
113 XT.COM XT.COM NEAR/USDT $1.13 $2,440,039 05:57:08 02/03/2026
114 ASTX ASTX NEAR/USDT $1.13 $2,425,716 06:00:12 02/03/2026
115 Binance Binance NEAR/USD $1.13 $2,378,025 05:54:51 02/03/2026
116 NovaEx NovaEx NEAR/USD $1.13 $2,203,251 06:00:16 02/03/2026
117 Bitvavo Bitvavo NEAR/EUR $1.13 $2,184,387 05:57:09 02/03/2026
118 Dmex Dmex NEAR/USD $1.14 $2,134,042 06:03:16 02/03/2026
119 BingX BingX NEAR/USDT $1.13 $2,120,001 05:54:11 02/03/2026
120 AscendEX AscendEX NEAR/USDT $1.13 $2,108,356 05:57:07 02/03/2026
121 WhiteBIT WhiteBIT NEAR/USDC $1.13 $2,092,374 05:54:12 02/03/2026
122 Millionero Millionero NEAR/USDT $1.13 $2,003,477 06:00:07 02/03/2026
123 NovaEx NovaEx NEAR/USDT $1.13 $1,989,837 06:00:11 02/03/2026
124 Bitcastle Bitcastle NEAR/USDT $1.13 $1,967,891 06:00:08 02/03/2026
125 KTX KTX NEAR/USDT $1.13 $1,849,441 06:00:07 02/03/2026
126 Bitunix Bitunix NEAR/USDT $1.13 $1,678,409 05:51:09 02/03/2026
127 Ourbit Ourbit NEAR/USDT $1.13 $1,676,476 05:54:10 02/03/2026
128 BitKan BitKan NEAR/USDT $1.13 $1,548,031 06:00:08 02/03/2026
129 4E 4E NEAR/USDT $1.13 $1,540,378 05:54:15 02/03/2026
130 Deepcoin Deepcoin NEAR/USDT $1.13 $1,535,334 05:57:15 02/03/2026
131 Bitget Bitget NEAR/USDT $1.13 $1,501,440 05:54:10 02/03/2026
132 BitbabyExchange BitbabyExchange NEAR/USDT $1.13 $1,417,107 05:54:10 02/03/2026
133 BloFin BloFin NEAR/USDT $1.13 $1,372,303 05:57:16 02/03/2026
134 Pionex Pionex NEAR/USDT $1.13 $1,328,458 05:57:16 02/03/2026
135 BVOX BVOX NEAR/USDT $1.13 $1,290,779 05:57:07 02/03/2026
136 Kraken Kraken NEAR/USD $1.13 $1,254,900 05:59:24 02/03/2026
137 Qmall Exchange Qmall Exchange NEAR/USDT $1.13 $1,188,409 05:54:10 02/03/2026
138 Biconomy.com Biconomy.com NEAR/USDT $1.13 $1,135,095 05:57:08 02/03/2026
139 HTX HTX NEAR/USDT $1.13 $1,117,869 05:51:23 02/03/2026
140 CRMClick CRMClick NEAR/USDT $1.13 $1,107,013 05:57:15 02/03/2026
141 Lighter Lighter NEAR/USDC $1.13 $1,102,507 05:57:15 02/03/2026
142 WhiteBIT WhiteBIT NEAR/EUR $1.14 $1,090,895 05:54:12 02/03/2026
143 MEXC MEXC NEAR/USDC $1.13 $1,076,219 05:51:08 02/03/2026
144 YEX YEX NEAR/USD $1.13 $1,023,455 06:00:16 02/03/2026
145 SunX SunX NEAR/USDT $1.19 $941,362 06:03:17 02/03/2026
146 KCEX KCEX NEAR/USDT $1.13 $884,117 05:57:07 02/03/2026
147 Bithumb Bithumb NEAR/KRW $1.15 $874,717 05:59:54 02/03/2026
148 Backpack Exchange Backpack Exchange NEAR/USDC $1.13 $810,888 05:57:16 02/03/2026
149 Koinbay Koinbay NEAR/USDT $1.13 $775,780 05:57:08 02/03/2026
150 Grvt Grvt NEAR/USDT $1.14 $737,422 06:03:16 02/03/2026
151 EXMO EXMO NEAR/USDT $1.13 $723,271 05:57:08 02/03/2026
152 BYDFi BYDFi NEAR/USDT $1.13 $711,089 05:57:08 02/03/2026
153 EXMO.ME EXMO.ME NEAR/USDT $1.13 $711,040 05:57:07 02/03/2026
154 WEEX WEEX NEAR/USDC $1.13 $681,024 05:57:11 02/03/2026
155 AllinX AllinX NEAR/USDT $1.13 $653,603 06:00:08 02/03/2026
156 EasiCoin EasiCoin NEAR/USDT $1.13 $631,530 06:00:08 02/03/2026
157 PrimeXBT PrimeXBT NEAR/USDT $1.13 $627,989 06:00:15 02/03/2026
158 Dex-Trade Dex-Trade NEAR/USDT $1.13 $617,825 05:54:11 02/03/2026
159 BiFinance BiFinance NEAR/USDT $1.13 $601,279 05:57:12 02/03/2026
160 LeveX LeveX NEAR/USDT $1.13 $588,590 06:00:16 02/03/2026
161 EdgeX EdgeX NEAR/USD $1.14 $553,207 06:03:16 02/03/2026
162 BITmarkets BITmarkets NEAR/USDC $1.13 $548,839 06:00:13 02/03/2026
163 B2Z Exchange B2Z Exchange NEAR/USDC $1.13 $548,832 06:00:10 02/03/2026
164 WEEX WEEX NEAR/USDT $1.13 $522,055 05:57:11 02/03/2026
165 Bitcastle Bitcastle NEAR/USDT $1.13 $506,075 06:00:18 02/03/2026
166 HyperPay Futures HyperPay Futures NEAR/USDT $1.14 $501,211 06:03:16 02/03/2026
167 Bitfinex Bitfinex NEAR/USDT $1.13 $500,540 05:57:15 02/03/2026
168 TGEX TGEX NEAR/USDT $1.13 $495,121 06:00:18 02/03/2026
169 ZKE ZKE NEAR/USDT $1.13 $477,387 06:00:13 02/03/2026
170 BitbabyExchange BitbabyExchange NEAR/USDC $1.13 $473,102 05:54:16 02/03/2026
171 ONUS Pro ONUS Pro NEAR/VNDC $1.13 $458,760 06:00:16 02/03/2026
172 Biconomy.com Biconomy.com NEAR/USDC $1.13 $448,254 05:57:08 02/03/2026
173 Bit2Me Bit2Me NEAR/USDC $1.13 $436,498 05:57:08 02/03/2026
174 HitBTC HitBTC NEAR/USDT $1.13 $434,632 06:00:11 02/03/2026
175 Gleec BTC Gleec BTC NEAR/USDT $1.13 $434,623 06:00:12 02/03/2026
176 FMFW.io FMFW.io NEAR/USDT $1.13 $434,499 05:57:07 02/03/2026
177 Bybit Bybit NEAR/USD $1.14 $427,575 05:54:16 02/03/2026
178 Cofinex Cofinex NEAR/USDC $1.13 $423,714 06:00:15 02/03/2026
179 Binance Binance NEAR/TRY $1.13 $405,933 05:56:54 02/03/2026
180 Bit2Me Bit2Me NEAR/EUR $1.14 $402,497 05:57:08 02/03/2026
181 XT.COM XT.COM NEAR/USDC $1.13 $396,196 05:57:08 02/03/2026
182 Kraken Kraken NEAR/EUR $1.14 $394,543 05:59:24 02/03/2026
183 Bitcoiva Bitcoiva NEAR/USDT $1.13 $378,963 06:00:13 02/03/2026
184 MEXC MEXC NEAR/USDC $1.13 $369,841 05:54:16 02/03/2026
185 Extended Extended NEAR/USD $1.13 $355,555 06:03:16 02/03/2026
186 Bitunix Bitunix NEAR/USDC $1.13 $352,332 05:51:15 02/03/2026
187 BitTap BitTap NEAR/USDT $1.13 $337,136 06:00:13 02/03/2026
188 Coincall Coincall NEAR/USD $1.14 $324,124 06:03:16 02/03/2026
189 Bitrue Bitrue NEAR/USDT $1.13 $323,427 05:57:07 02/03/2026
190 BYDFi BYDFi NEAR/USDT $1.13 $302,260 06:00:15 02/03/2026
191 CoinEx CoinEx NEAR/USDT $1.13 $296,498 05:59:54 02/03/2026
192 Crypto.com Exchange Crypto.com Exchange NEAR/USD $1.13 $272,724 05:54:10 02/03/2026
193 BtcTurk | Kripto BtcTurk | Kripto NEAR/TRY $1.12 $272,182 04:02:23 02/03/2026
194 dYdX v4 dYdX v4 NEAR/USD $1.13 $262,617 06:04:19 02/03/2026
195 Binance TR Binance TR NEAR/TRY $1.13 $262,414 05:57:12 02/03/2026
196 Pionex Pionex NEAR/USDT $1.13 $260,276 05:57:08 02/03/2026
197 Cofinex Cofinex NEAR/USD $1.13 $258,146 06:00:15 02/03/2026
198 EXMO EXMO NEAR/USD $1.21 $244,236 05:57:08 02/03/2026
199 Bitazza Bitazza NEAR/USDT $1.14 $240,151 06:00:08 02/03/2026
200 Picol Picol NEAR/USDT $1.13 $229,338 06:00:07 02/03/2026
201 Binance Binance NEAR/BTC $1.13 $225,401 05:56:54 02/03/2026
202 Binance Binance NEAR/EUR $1.13 $224,138 05:56:54 02/03/2026
203 PointPay PointPay NEAR/USDT $1.13 $223,242 05:57:07 02/03/2026
204 BingX BingX NEAR/USDC $1.13 $222,540 05:54:11 02/03/2026
205 WhiteBIT WhiteBIT NEAR/UAH $1.14 $216,256 05:54:12 02/03/2026
206 Paribu Paribu NEAR/TRY $1.13 $206,274 05:59:23 02/03/2026
207 BitMEX BitMEX NEAR/USDT $1.14 $205,233 05:57:15 02/03/2026
208 Crypto.com Exchange Crypto.com Exchange NEAR/USDT $1.13 $200,486 05:54:10 02/03/2026
209 CoinCola CoinCola NEAR/USDT $1.13 $186,095 06:00:07 02/03/2026
210 Bullish Bullish NEAR/USDC $1.13 $181,784 06:00:07 02/03/2026
211 ICRYPEX ICRYPEX NEAR/USDT $1.13 $177,102 06:00:07 02/03/2026
212 WhiteBIT WhiteBIT NEAR/TRY $1.15 $172,248 05:54:12 02/03/2026
213 Binance Binance NEAR/JPY $1.14 $155,141 05:56:42 02/03/2026
214 Ring Exchange (Ethereum) Ring Exchange (Ethereum) NEAR/WETH $1.13 $153,647 06:00:35 02/03/2026
215 ONUS Pro ONUS Pro NEAR/VNDC $1.13 $145,255 06:00:15 02/03/2026
216 Paradex Paradex NEAR/USD $1.14 $138,780 06:03:15 02/03/2026
217 Tebbit Tebbit NEAR/USDT $1.13 $130,659 06:00:15 02/03/2026
218 Delta Exchange Delta Exchange NEAR/USDT $1.14 $123,464 15:57:16 27/02/2026
219 Bitrue Bitrue NEAR/USDC $1.13 $107,651 05:57:07 02/03/2026
220 Bitfinex Bitfinex NEAR/USD $1.14 $105,068 05:59:24 02/03/2026
221 Binance TH Binance TH NEAR/USDT $1.13 $100,111 05:57:07 02/03/2026
222 Bitstamp by Robinhood Bitstamp by Robinhood NEAR/USD $1.14 $98,332.53 05:59:53 02/03/2026
223 EXMO.ME EXMO.ME NEAR/USDC $4.00 $80,435.01 05:57:07 02/03/2026
224 BYDFi BYDFi NEAR/USDC $1.13 $78,398.20 05:57:08 02/03/2026
225 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) NEAR/USDC $1.13 $78,367.92 05:37:47 02/03/2026
226 ONUS Pro ONUS Pro NEAR/USDT $1.13 $76,093.00 06:00:16 02/03/2026
227 Binance Binance NEAR/BRL $1.14 $74,299.36 05:56:42 02/03/2026
228 Bitkub Bitkub NEAR/THB $1.00 $71,972.43 05:54:12 02/03/2026
229 LeveX LeveX NEAR/USDT $1.13 $70,832.23 06:00:11 02/03/2026
230 BYDFi BYDFi NEAR/USDC $1.13 $64,661.30 06:00:15 02/03/2026
231 BtcTurk | Kripto BtcTurk | Kripto NEAR/USDT $1.12 $63,851.24 04:02:23 02/03/2026
232 Cofinex Cofinex NEAR/USDT $1.13 $63,586.44 06:00:07 02/03/2026
233 BitDelta BitDelta NEAR/USDT $1.13 $60,394.52 06:00:12 02/03/2026
234 Cofinex Cofinex NEAR/EUR $1.13 $59,310.19 06:00:07 02/03/2026
235 LeveX LeveX NEAR/USDC $1.13 $55,950.67 06:00:16 02/03/2026
236 Aster Aster NEAR/USDT $1.14 $55,534.59 05:54:15 02/03/2026
237 Bitget Bitget NEAR/EUR $1.14 $50,341.28 05:54:10 02/03/2026
238 Coinbase Exchange Coinbase Exchange NEAR/USDT $1.13 $47,089.93 05:56:59 02/03/2026
239 Koinpark Koinpark NEAR/USDT $1.13 $45,202.04 05:54:11 02/03/2026
240 Crypto.com Exchange Crypto.com Exchange NEAR/USD $1.13 $35,723.18 05:54:17 02/03/2026
241 Bybit Bybit NEAR/USDC $1.14 $34,659.14 05:54:11 02/03/2026
242 OKX OKX NEAR/USD $1.13 $34,542.33 05:56:54 02/03/2026
243 BitMEX BitMEX NEAR/USD $1.14 $32,076.76 05:57:15 02/03/2026
244 Deepcoin Deepcoin NEAR/USDT $1.13 $30,803.21 05:57:10 02/03/2026
245 XBO.com XBO.com NEAR/USDT $1.13 $26,615.27 05:54:11 02/03/2026
246 Orderly Orderly NEAR/USDC $1.12 $25,816.24 06:03:16 02/03/2026
247 Pacifica Pacifica NEAR/USD $1.14 $25,638.53 06:03:15 02/03/2026
248 Bybit EU Bybit EU NEAR/USDC $1.13 $25,495.50 05:48:08 02/03/2026
249 Bitso Bitso NEAR/USD $1.14 $25,409.60 05:59:53 02/03/2026
250 EXMO EXMO NEAR/USDC $4.00 $23,176.37 05:57:08 02/03/2026
251 KuCoin KuCoin NEAR/USDC $1.13 $22,833.68 05:55:23 02/03/2026
252 Gleec BTC Gleec BTC NEAR/BTC $1.13 $21,634.18 06:00:12 02/03/2026
253 FMFW.io FMFW.io NEAR/BTC $1.13 $21,622.61 05:57:07 02/03/2026
254 Cryptonex Cryptonex NEAR/USDT $1.14 $21,387.26 06:00:08 02/03/2026
255 Bitfinex Bitfinex NEAR/USDT $1.13 $21,360.21 05:59:53 02/03/2026
256 Gate Gate NEAR/ETH $1.13 $20,125.20 05:56:24 02/03/2026
257 Gate Gate NEAR/USDC $1.13 $19,604.04 05:56:24 02/03/2026
258 Bitget Bitget NEAR/USDC $1.13 $19,465.61 05:54:10 02/03/2026
259 TRIV TRIV NEAR/IDR $1.13 $17,388.18 06:00:16 02/03/2026
260 TRIV TRIV NEAR/USDT $1.13 $17,387.78 06:00:16 02/03/2026
261 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) NEAR/WETH $1.13 $16,266.61 04:42:35 02/03/2026
262 ONUS Pro ONUS Pro NEAR/USDT $1.14 $15,686.99 06:00:15 02/03/2026
263 FIXT FIXT NEAR/USDT $1.14 $15,328.15 06:03:15 02/03/2026
264 Fastex Fastex NEAR/USDT $1.13 $15,275.44 05:57:07 02/03/2026
265 KuCoin KuCoin NEAR/BTC $1.13 $15,200.66 05:55:23 02/03/2026
266 CoinDCX CoinDCX NEAR/INR $1.18 $13,259.12 05:57:09 02/03/2026
267 WOO X WOO X NEAR/USDT $1.13 $12,876.13 05:57:15 02/03/2026
268 Tothemoon Tothemoon NEAR/USDT $1.13 $12,516.91 06:00:12 02/03/2026
269 Dex-Trade Dex-Trade NEAR/BTC $1.13 $12,506.75 05:54:11 02/03/2026
270 Korbit Korbit NEAR/KRW $1.15 $11,776.34 05:54:10 02/03/2026
271 PointPay PointPay NEAR/USDC $1.14 $10,796.76 05:57:07 02/03/2026
272 Qmall Exchange Qmall Exchange NEAR/UAH $3.43 $10,653.05 05:54:10 02/03/2026
273 Tokocrypto Tokocrypto NEAR/USDT $1.13 $10,554.39 05:57:09 02/03/2026
274 ASTX ASTX NEAR/USDT $1.13 $8,740.09 06:00:16 02/03/2026
275 CoinUp.io CoinUp.io NEAR/USDT $1.13 $8,482.92 05:57:08 02/03/2026
276 Flipster Flipster NEAR/USDT $1.13 $8,119.07 06:00:22 02/03/2026
277 Koinpark Koinpark NEAR/INR $1.19 $5,743.07 05:54:11 02/03/2026
278 Remitano Remitano NEAR/USDT $1.13 $5,471.18 06:00:09 02/03/2026
279 Kanga Exchange Kanga Exchange NEAR/USDT $1.13 $5,435.00 05:57:08 02/03/2026
280 Kanga Exchange Kanga Exchange NEAR/USDC $1.13 $5,412.69 05:57:08 02/03/2026
281 BTC Markets BTC Markets NEAR/AUD $1.17 $4,149.68 05:57:08 02/03/2026
282 CoinEx CoinEx NEAR/USDC $1.13 $3,274.09 05:59:54 02/03/2026
283 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/NEAR $1,926.54 $2,872.40 05:35:23 02/03/2026
284 SushiSwap (Ethereum) SushiSwap (Ethereum) NEAR/WETH $1.13 $2,812.67 04:42:23 02/03/2026
285 Coinone Coinone NEAR/KRW $1.16 $2,349.14 05:59:53 02/03/2026
286 OpenOcean OpenOcean AAVE/NEAR $112.96 $2,274.77 05:57:08 02/03/2026
287 Indodax Indodax NEAR/IDR $1.15 $2,205.85 05:59:54 02/03/2026
288 Young Platform Young Platform NEAR/EUR $1.14 $2,122.82 06:00:12 02/03/2026
289 Bitlo Bitlo NEAR/TRY $1.14 $2,040.09 05:57:08 02/03/2026
290 Binance.US Binance.US NEAR/USDT $1.14 $1,991.05 05:59:53 02/03/2026
291 Binance.US Binance.US NEAR/USD $1.14 $1,850.54 05:59:53 02/03/2026
292 CoinDCX CoinDCX NEAR/USDT $1.13 $1,423.20 05:57:09 02/03/2026
293 Ndax Ndax NEAR/CAD $1.11 $1,262.40 06:00:07 02/03/2026
294 Gate US Gate US NEAR/USDT $1.13 $1,007.00 06:00:07 02/03/2026
295 CEX.IO CEX.IO NEAR/USD $1.13 $922.72 05:57:09 02/03/2026
296 OKX OKX NEAR/EUR $1.13 $832.41 05:56:23 02/03/2026
297 ZebPay ZebPay NEAR/INR $1.18 $663.18 05:54:10 02/03/2026
298 NovaDAX NovaDAX NEAR/BRL $1.13 $588.51 06:00:07 02/03/2026
299 ADEN ADEN NEAR/USDT $1.14 $518.05 06:03:44 02/03/2026
300 Aevo Aevo NEAR/USD $1.14 $499.59 06:03:16 02/03/2026

Thông tin thị trường giao dịch NEAR Protocol (NEAR)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 924 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 06:00:15 02/03/2026, cặp giao dịch NEAR/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $178,204,200 với tỷ giá $1.13.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.

Cặp: Tên cặp giao dịch NEAR với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch NEAR Protocol (NEAR) Cặp giao dịch NEAR Protocol (NEAR) - GiaCoin.com
4.9 trên 1037 đánh giá