NEAR Protocol NEAR
Xếp hạng #40
21:24:00 13/04/2026
Giá NEAR Protocol (NEAR)
$1.39 3.29%
0.00001944 BTC
37,241 VND
Thấp: $1.33
Cao: $1.40
Thị trường NEAR Protocol (NEAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
NEAR/USDT | $1.40 | $396,797,856 | 21:00:12 13/04/2026 |
| 2 |  Binance |
NEAR/USDT | $1.40 | $97,948,443 | 20:54:16 13/04/2026 |
| 3 |  OrangeX |
NEAR/USDT | $1.40 | $76,143,408 | 20:54:15 13/04/2026 |
| 4 |  COINSPACE |
NEAR/USDT | $1.40 | $72,252,569 | 21:00:11 13/04/2026 |
| 5 |  KuCoin |
NEAR/USDT | $1.40 | $63,780,146 | 20:54:53 13/04/2026 |
| 6 |  KTX |
NEAR/USDT | $1.40 | $62,762,213 | 21:00:15 13/04/2026 |
| 7 |  Batonex |
NEAR/USDT | $1.40 | $62,310,329 | 21:00:16 13/04/2026 |
| 8 |  Koinbay |
NEAR/USDT | $5.18 | $58,365,786 | 20:57:15 13/04/2026 |
| 9 |  CEEX exchange |
NEAR/USDT | $1.40 | $49,378,173 | 21:00:12 13/04/2026 |
| 10 |  Bybit |
NEAR/USDT | $1.40 | $48,828,106 | 20:54:16 13/04/2026 |
| 11 |  BTCC |
NEAR/USDT | $1.41 | $48,180,065 | 20:57:16 13/04/2026 |
| 12 |  FameEX |
NEAR/USDT | $1.40 | $40,164,748 | 20:57:17 13/04/2026 |
| 13 |  TruBit Pro Exchange |
NEAR/USDT | $1.40 | $39,757,172 | 21:00:15 13/04/2026 |
| 14 |  WhiteBIT |
NEAR/USDT | $1.40 | $33,303,898 | 20:57:15 13/04/2026 |
| 15 |  BVOX |
NEAR/USDT | $1.40 | $32,528,724 | 20:57:15 13/04/2026 |
| 16 |  idax exchange |
NEAR/USDT | $1.40 | $31,832,557 | 21:00:17 13/04/2026 |
| 17 |  WHXEX |
NEAR/USDT | $1.40 | $31,829,958 | 21:00:16 13/04/2026 |
| 18 |  BiKing |
NEAR/USDT | $1.40 | $31,644,310 | 20:54:16 13/04/2026 |
| 19 |  CoinW |
NEAR/USDT | $1.40 | $28,135,653 | 20:57:15 13/04/2026 |
| 20 |  Echobit |
NEAR/USDT | $1.40 | $27,273,821 | 20:57:16 13/04/2026 |
| 21 |  Biconomy.com |
NEAR/USDT | $1.40 | $26,603,869 | 20:57:15 13/04/2026 |
| 22 |  BTSE |
NEAR/USDT | $1.40 | $24,807,485 | 20:57:15 13/04/2026 |
| 23 |  LBank |
NEAR/USDT | $1.40 | $24,661,470 | 20:57:17 13/04/2026 |
| 24 |  B2Z Exchange |
NEAR/USD | $1.40 | $23,817,091 | 21:00:15 13/04/2026 |
| 25 |  BITmarkets |
NEAR/USDT | $1.40 | $23,803,243 | 21:00:16 13/04/2026 |
| 26 |  Tapbit |
NEAR/USDT | $1.40 | $23,009,915 | 20:57:15 13/04/2026 |
| 27 | Binance |
NEAR/USDT | $1.40 | $20,157,505 | 20:56:54 13/04/2026 |
| 28 |  AstralX |
NEAR/USDT | $1.40 | $19,427,009 | 21:00:10 13/04/2026 |
| 29 |  Toobit |
NEAR/USDT | $1.40 | $19,267,388 | 20:57:19 13/04/2026 |
| 30 | Batonex |
NEAR/USDT | $1.40 | $18,234,020 | 21:00:08 13/04/2026 |
| 31 |  MEXC |
NEAR/USDT | $1.40 | $18,049,187 | 20:57:16 13/04/2026 |
| 32 |  BitMart |
NEAR/USDT | $1.40 | $15,657,079 | 20:57:16 13/04/2026 |
| 33 |  Websea |
NEAR/USDT | $1.40 | $15,256,012 | 20:57:17 13/04/2026 |
| 34 |  Zoomex |
NEAR/USDT | $1.40 | $14,687,788 | 20:57:15 13/04/2026 |
| 35 |  Coinlocally |
NEAR/USDT | $1.40 | $14,037,683 | 20:57:16 13/04/2026 |
| 36 |  YEX |
NEAR/USDT | $1.40 | $13,972,108 | 21:00:16 13/04/2026 |
| 37 |  CrypFine |
NEAR/USDT | $1.40 | $13,520,838 | 20:54:15 13/04/2026 |
| 38 |  Ourbit |
NEAR/USDT | $1.40 | $13,494,058 | 20:57:16 13/04/2026 |
| 39 |  DigiFinex |
NEAR/USDT | $1.40 | $11,246,292 | 21:00:16 13/04/2026 |
| 40 |  NovaEx |
NEAR/USDT | $1.40 | $10,883,889 | 21:00:15 13/04/2026 |
| 41 |  AscendEX |
NEAR/USDT | $1.40 | $10,371,583 | 20:57:15 13/04/2026 |
| 42 |  Cofinex |
NEAR/USDT | $1.40 | $10,322,038 | 21:00:17 13/04/2026 |
| 43 | Websea |
NEAR/USDT | $1.39 | $10,297,841 | 20:48:10 13/04/2026 |
| 44 |  Bitget |
NEAR/USDT | $1.40 | $10,272,531 | 20:54:16 13/04/2026 |
| 45 | CoinW |
NEAR/USDT | $1.40 | $10,234,058 | 20:57:09 13/04/2026 |
| 46 | BTCC |
NEAR/USDT | $1.40 | $10,062,683 | 20:57:12 13/04/2026 |
| 47 |  4E |
NEAR/USDT | $1.40 | $9,975,380 | 21:00:09 13/04/2026 |
| 48 |  BingX |
NEAR/USDT | $1.40 | $9,433,324 | 20:57:15 13/04/2026 |
| 49 |  Hyperliquid |
NEAR/USD | $1.40 | $8,139,143 | 20:57:26 13/04/2026 |
| 50 | Binance |
NEAR/USDC | $1.40 | $8,041,000 | 20:54:16 13/04/2026 |
| 51 | MEXC |
NEAR/USDT | $1.40 | $7,442,759 | 20:57:11 13/04/2026 |
| 52 | WhiteBIT |
NEAR/USDT | $1.41 | $7,373,494 | 20:57:09 13/04/2026 |
| 53 |  OneBullEx |
NEAR/USDT | $1.40 | $7,329,696 | 21:00:24 13/04/2026 |
| 54 | KuCoin |
NEAR/USDT | $1.40 | $7,294,478 | 20:54:19 13/04/2026 |
| 55 | LBank |
NEAR/USDT | $1.40 | $6,152,781 | 20:57:14 13/04/2026 |
| 56 |  YUBIT |
NEAR/USDT | $1.40 | $5,843,290 | 20:57:15 13/04/2026 |
| 57 |  EagleX |
NEAR/USDT | $1.40 | $5,824,713 | 21:00:15 13/04/2026 |
| 58 |  BlockFin |
NEAR/USDT | $1.40 | $5,821,182 | 20:54:15 13/04/2026 |
| 59 |  Hotcoin |
NEAR/USDT | $1.40 | $5,729,425 | 20:57:18 13/04/2026 |
| 60 |  Bitbaby |
NEAR/USDT | $1.40 | $5,453,812 | 20:57:16 13/04/2026 |
| 61 |  Bibox |
NEAR/USDT | $2.19 | $5,399,896 | 21:00:09 13/04/2026 |
| 62 |  EasiCoin |
NEAR/USDT | $1.40 | $5,350,572 | 21:00:16 13/04/2026 |
| 63 |  OneEx |
NEAR/USDT | $1.40 | $5,036,952 | 21:00:16 13/04/2026 |
| 64 |  Bitunix |
NEAR/USDT | $1.40 | $5,014,322 | 20:54:15 13/04/2026 |
| 65 |  ApeX Omni |
NEAR/USDT | $1.39 | $4,925,994 | 21:03:16 13/04/2026 |
| 66 | Toobit |
NEAR/USDT | $1.40 | $4,759,947 | 20:57:11 13/04/2026 |
| 67 |  UZX |
NEAR/USDT | $1.40 | $4,643,885 | 20:54:08 13/04/2026 |
| 68 | FameEX |
NEAR/USDT | $1.41 | $4,487,013 | 20:57:10 13/04/2026 |
| 69 |  BitradeX |
NEAR/USDT | $1.40 | $4,439,323 | 20:57:11 13/04/2026 |
| 70 |  SuperEx |
NEAR/USDT | $1.41 | $4,387,968 | 20:57:12 13/04/2026 |
| 71 |  Millionero |
NEAR/USDT | $1.40 | $4,318,765 | 21:00:15 13/04/2026 |
| 72 |  XXKK |
NEAR/USDT | $1.39 | $4,200,028 | 21:00:12 13/04/2026 |
| 73 |  Coinbase Exchange |
NEAR/USD | $1.40 | $4,176,935 | 20:57:00 13/04/2026 |
| 74 |  Aivora Exchange |
NEAR/USDT | $1.23 | $4,142,961 | 21:00:17 13/04/2026 |
| 75 | Bybit |
NEAR/USDT | $1.40 | $4,110,707 | 20:54:11 13/04/2026 |
| 76 | EagleX |
NEAR/USDT | $1.40 | $4,055,762 | 21:00:11 13/04/2026 |
| 77 | BlockFin |
NEAR/USDT | $1.40 | $4,034,036 | 20:54:10 13/04/2026 |
| 78 |  KCEX |
NEAR/USDT | $1.40 | $3,984,231 | 20:57:15 13/04/2026 |
| 79 | YUBIT |
NEAR/USDT | $1.40 | $3,965,717 | 20:57:11 13/04/2026 |
| 80 |  Poloniex |
NEAR/USDT | $1.41 | $3,753,859 | 20:57:53 13/04/2026 |
| 81 | Hotcoin |
NEAR/USDT | $1.40 | $3,633,727 | 20:57:08 13/04/2026 |
| 82 | BITmarkets |
NEAR/USD | $1.40 | $3,359,654 | 21:00:12 13/04/2026 |
| 83 | B2Z Exchange |
NEAR/USD | $1.40 | $3,358,618 | 21:00:12 13/04/2026 |
| 84 |  Ju.com |
NEAR/USDT | $1.40 | $3,340,061 | 21:00:12 13/04/2026 |
| 85 |  Phemex |
NEAR/USDT | $1.40 | $3,287,053 | 20:57:16 13/04/2026 |
| 86 | BitMart |
NEAR/USDT | $1.40 | $3,281,501 | 20:57:12 13/04/2026 |
| 87 |  WEEX |
NEAR/USDT | $1.40 | $3,263,299 | 20:57:17 13/04/2026 |
| 88 |  Gate |
NEAR/USDT | $1.40 | $3,212,833 | 20:54:19 13/04/2026 |
| 89 | BTSE |
NEAR/USDT | $1.40 | $3,098,720 | 20:57:10 13/04/2026 |
| 90 | NovaEx |
NEAR/USDT | $1.40 | $3,077,865 | 21:00:12 13/04/2026 |
| 91 | B2Z Exchange |
NEAR/USDT | $1.40 | $2,958,785 | 21:00:12 13/04/2026 |
| 92 | BITmarkets |
NEAR/USDT | $1.40 | $2,958,488 | 21:00:12 13/04/2026 |
| 93 | CrypFine |
NEAR/USDT | $1.40 | $2,941,511 | 20:57:13 13/04/2026 |
| 94 | 4E |
NEAR/USDT | $1.40 | $2,716,773 | 21:00:15 13/04/2026 |
| 95 |  Coinbase International Exchange |
NEAR/USDC | $1.40 | $2,678,368 | 21:00:16 13/04/2026 |
| 96 | Phemex |
NEAR/USDT | $1.40 | $2,504,349 | 20:57:12 13/04/2026 |
| 97 |  VOOX Exchange |
NEAR/USDT | $1.40 | $2,483,209 | 20:57:18 13/04/2026 |
| 98 |  BloFin |
NEAR/USDT | $1.40 | $2,411,756 | 20:54:08 13/04/2026 |
| 99 |  Upbit |
NEAR/KRW | $1.41 | $2,370,929 | 20:56:54 13/04/2026 |
| 100 | Millionero |
NEAR/USDT | $1.40 | $2,370,047 | 21:00:14 13/04/2026 |
| 101 |  HTX |
NEAR/USDT | $1.40 | $2,350,432 | 20:59:54 13/04/2026 |
| 102 | AscendEX |
NEAR/USDT | $1.40 | $2,294,411 | 20:57:13 13/04/2026 |
| 103 | Binance |
NEAR/USDC | $1.40 | $2,288,572 | 20:56:54 13/04/2026 |
| 104 |  BitTap |
NEAR/USDT | $1.40 | $2,267,109 | 21:00:26 13/04/2026 |
| 105 |  IBIT Global |
NEAR/USDT | $1.40 | $2,258,466 | 21:00:13 13/04/2026 |
| 106 |  BitGW Exchange |
NEAR/USDT | $1.40 | $2,007,176 | 21:00:18 13/04/2026 |
| 107 |  Gems Trade |
NEAR/USDT | $1.40 | $1,977,993 | 21:00:11 13/04/2026 |
| 108 |  OKX |
NEAR/USDT | $1.40 | $1,973,280 | 20:56:54 13/04/2026 |
| 109 | NovaEx |
NEAR/USD | $1.40 | $1,852,246 | 21:00:15 13/04/2026 |
| 110 |  Dmex |
NEAR/USD | $1.39 | $1,848,257 | 21:03:16 13/04/2026 |
| 111 | Tapbit |
NEAR/USDT | $1.40 | $1,778,867 | 20:57:12 13/04/2026 |
| 112 | DigiFinex |
NEAR/USDT | $1.40 | $1,713,898 | 21:00:13 13/04/2026 |
| 113 | Echobit |
NEAR/USDT | $1.40 | $1,711,979 | 20:57:12 13/04/2026 |
| 114 |  Bitfinex |
NEAR/USDT | $1.40 | $1,675,554 | 20:57:15 13/04/2026 |
| 115 |  BitKan |
NEAR/USDT | $1.40 | $1,647,830 | 21:00:12 13/04/2026 |
| 116 |  XT.COM |
NEAR/USDT | $1.40 | $1,597,383 | 20:57:12 13/04/2026 |
| 117 |  ASTX |
NEAR/USDT | $1.40 | $1,593,772 | 21:00:13 13/04/2026 |
| 118 |  MGBX |
NEAR/USDT | $1.40 | $1,458,196 | 21:00:10 13/04/2026 |
| 119 | AstralX |
NEAR/USDT | $1.40 | $1,441,029 | 21:00:15 13/04/2026 |
| 120 |  AlphaX |
NEAR/USDT | $1.40 | $1,432,629 | 21:00:15 13/04/2026 |
| 121 | BingX |
NEAR/USDT | $1.40 | $1,430,894 | 20:51:07 13/04/2026 |
| 122 | Gate |
NEAR/USDT | $1.41 | $1,388,806 | 20:56:24 13/04/2026 |
| 123 | Bitget |
NEAR/USDT | $1.40 | $1,344,322 | 20:54:09 13/04/2026 |
| 124 |  Bitcastle |
NEAR/USDT | $1.40 | $1,289,939 | 21:00:13 13/04/2026 |
| 125 |  Azbit |
NEAR/USDT | $1.41 | $1,282,735 | 20:57:10 13/04/2026 |
| 126 | Binance |
NEAR/USD | $1.40 | $1,253,609 | 20:54:51 13/04/2026 |
| 127 | BVOX |
NEAR/USDT | $1.40 | $1,165,915 | 20:57:11 13/04/2026 |
| 128 |  Kraken |
NEAR/USD | $1.40 | $1,157,853 | 20:59:55 13/04/2026 |
| 129 | Ourbit |
NEAR/USDT | $1.40 | $1,144,288 | 20:57:11 13/04/2026 |
| 130 | Bitunix |
NEAR/USDT | $1.40 | $1,138,472 | 20:54:11 13/04/2026 |
| 131 | BloFin |
NEAR/USDT | $1.40 | $1,106,817 | 20:57:16 13/04/2026 |
| 132 |  Hibt |
NEAR/USDT | $1.39 | $1,077,606 | 20:45:09 13/04/2026 |
| 133 |  Grvt |
NEAR/USDT | $1.40 | $994,165 | 20:54:16 13/04/2026 |
| 134 |  Bitvavo |
NEAR/EUR | $1.40 | $978,316 | 20:57:11 13/04/2026 |
| 135 |  Paribu |
NEAR/TRY | $1.40 | $904,500 | 20:59:53 13/04/2026 |
| 136 | Bitbaby |
NEAR/USDT | $1.40 | $901,842 | 20:57:12 13/04/2026 |
| 137 | Biconomy.com |
NEAR/USDT | $1.40 | $879,494 | 20:57:11 13/04/2026 |
| 138 | WhiteBIT |
NEAR/USDC | $1.40 | $869,105 | 20:57:09 13/04/2026 |
| 139 | YEX |
NEAR/USD | $1.40 | $840,947 | 21:00:16 13/04/2026 |
| 140 |  EXMO |
NEAR/USDT | $1.40 | $789,336 | 20:57:11 13/04/2026 |
| 141 |  EXMO.ME |
NEAR/USDT | $1.40 | $788,327 | 20:54:11 13/04/2026 |
| 142 | Kraken |
NEAR/EUR | $1.40 | $775,273 | 20:59:55 13/04/2026 |
| 143 |  Qmall Exchange |
NEAR/USDT | $1.40 | $742,712 | 21:00:08 13/04/2026 |
| 144 |  Bit2Me |
NEAR/EUR | $1.40 | $742,213 | 20:57:10 13/04/2026 |
| 145 | MEXC |
NEAR/USDC | $1.40 | $708,542 | 20:54:14 13/04/2026 |
| 146 |  AllinX |
NEAR/USDT | $1.40 | $657,098 | 21:00:09 13/04/2026 |
| 147 | HTX |
NEAR/USDT | $1.40 | $655,821 | 20:54:25 13/04/2026 |
| 148 |  EdgeX |
NEAR/USD | $1.38 | $644,831 | 19:03:16 13/04/2026 |
| 149 | Koinbay |
NEAR/USDT | $1.40 | $626,969 | 20:54:12 13/04/2026 |
| 150 | Bitcastle |
NEAR/USDT | $1.40 | $621,047 | 21:00:18 13/04/2026 |
| 151 |  Bitrue |
NEAR/USDT | $1.40 | $598,373 | 20:57:17 13/04/2026 |
| 152 |  Bithumb |
NEAR/KRW | $1.40 | $587,085 | 20:59:53 13/04/2026 |
| 153 | Biconomy.com |
NEAR/USDC | $1.40 | $584,086 | 20:57:11 13/04/2026 |
| 154 |  BiFinance |
NEAR/USDT | $1.40 | $583,583 | 20:57:26 13/04/2026 |
| 155 |  Pionex |
NEAR/USDT | $1.40 | $547,541 | 20:57:15 13/04/2026 |
| 156 |  SunX |
NEAR/USDT | $1.46 | $539,371 | 21:03:17 13/04/2026 |
| 157 |  Backpack Exchange |
NEAR/USDC | $1.40 | $524,494 | 20:57:16 13/04/2026 |
| 158 |  BYDFi |
NEAR/USDT | $1.40 | $520,366 | 20:57:11 13/04/2026 |
| 159 | EasiCoin |
NEAR/USDT | $1.40 | $513,725 | 21:00:12 13/04/2026 |
| 160 | Bitunix |
NEAR/USDC | $1.40 | $489,003 | 20:54:15 13/04/2026 |
| 161 |  Extended |
NEAR/USD | $1.39 | $478,211 | 21:03:16 13/04/2026 |
| 162 |  Dex-Trade |
NEAR/USDT | $1.40 | $460,440 | 20:54:18 13/04/2026 |
| 163 | WhiteBIT |
NEAR/EUR | $1.40 | $445,570 | 20:57:09 13/04/2026 |
| 164 |  HyperPay Futures |
NEAR/USDT | $1.39 | $444,054 | 21:03:20 13/04/2026 |
| 165 | Bitbaby |
NEAR/USDC | $1.40 | $431,327 | 20:57:16 13/04/2026 |
| 166 |  LeveX |
NEAR/USDT | $1.40 | $426,709 | 21:00:15 13/04/2026 |
| 167 | KCEX |
NEAR/USDT | $1.40 | $418,969 | 20:57:10 13/04/2026 |
| 168 |  BitMEX |
NEAR/USDT | $1.40 | $418,696 | 20:57:19 13/04/2026 |
| 169 |  PointPay |
NEAR/USDT | $1.40 | $410,004 | 20:54:11 13/04/2026 |
| 170 | WEEX |
NEAR/USDC | $1.40 | $408,427 | 20:57:10 13/04/2026 |
| 171 | WEEX |
NEAR/USDT | $1.40 | $408,346 | 20:57:10 13/04/2026 |
| 172 |  Bitcoiva |
NEAR/USDT | $1.40 | $378,899 | 21:00:14 13/04/2026 |
| 173 |  CoinTR |
NEAR/USDT | $1.40 | $375,922 | 21:00:08 13/04/2026 |
| 174 | MEXC |
NEAR/USDC | $1.40 | $375,225 | 20:54:16 13/04/2026 |
| 175 |  ZKE |
NEAR/USDT | $1.40 | $369,164 | 21:00:14 13/04/2026 |
| 176 |  Bitkub |
NEAR/THB | $1.40 | $350,072 | 20:48:07 13/04/2026 |
| 177 | BITmarkets |
NEAR/USDC | $1.40 | $340,592 | 21:00:12 13/04/2026 |
| 178 | B2Z Exchange |
NEAR/USDC | $1.40 | $340,503 | 21:00:12 13/04/2026 |
| 179 | BitTap |
NEAR/USDT | $1.40 | $338,057 | 20:54:13 13/04/2026 |
| 180 |  CoinEx |
NEAR/USDT | $1.40 | $304,447 | 20:59:53 13/04/2026 |
| 181 |  Gleec BTC |
NEAR/USDT | $1.40 | $279,043 | 21:00:12 13/04/2026 |
| 182 |  FMFW.io |
NEAR/USDT | $1.40 | $278,826 | 20:57:11 13/04/2026 |
| 183 |  HitBTC |
NEAR/USDT | $1.40 | $272,296 | 20:54:11 13/04/2026 |
| 184 | Cofinex |
NEAR/USD | $1.40 | $268,385 | 21:00:17 13/04/2026 |
| 185 | Bitget |
NEAR/USD | $1.40 | $268,258 | 20:54:16 13/04/2026 |
| 186 | Bit2Me |
NEAR/USDC | $1.40 | $251,695 | 20:57:10 13/04/2026 |
| 187 | EXMO |
NEAR/USD | $1.38 | $248,990 | 20:57:11 13/04/2026 |
| 188 | Binance |
NEAR/BTC | $1.40 | $247,350 | 20:56:42 13/04/2026 |
| 189 |  Bitazza |
NEAR/USDT | $1.40 | $246,261 | 21:00:10 13/04/2026 |
| 190 | XT.COM |
NEAR/USDC | $1.40 | $228,748 | 20:57:12 13/04/2026 |
| 191 | Binance |
NEAR/TRY | $1.40 | $220,080 | 20:56:54 13/04/2026 |
| 192 | Bitrue |
NEAR/USDT | $1.40 | $211,521 | 20:57:11 13/04/2026 |
| 193 |  Coincall |
NEAR/USD | $1.40 | $208,021 | 21:00:16 13/04/2026 |
| 194 |  PrimeXBT |
NEAR/USDT | $1.40 | $195,483 | 21:00:16 13/04/2026 |
| 195 | BYDFi |
NEAR/USDT | $1.40 | $194,726 | 21:00:16 13/04/2026 |
| 196 | Pionex |
NEAR/USDT | $1.40 | $184,110 | 20:57:12 13/04/2026 |
| 197 |  Lighter |
NEAR/USDC | $1.40 | $172,597 | 20:57:15 13/04/2026 |
| 198 |  Picol |
NEAR/USDT | $1.40 | $162,580 | 21:00:08 13/04/2026 |
| 199 |  BtcTurk | Kripto |
NEAR/TRY | $1.40 | $162,262 | 20:57:53 13/04/2026 |
| 200 |  Binance TR |
NEAR/TRY | $1.40 | $144,414 | 20:57:13 13/04/2026 |
| 201 |  ICRYPEX |
NEAR/USDT | $1.40 | $132,371 | 21:00:09 13/04/2026 |
| 202 | BingX |
NEAR/USDC | $1.41 | $131,683 | 20:51:07 13/04/2026 |
| 203 | Binance |
NEAR/EUR | $1.40 | $130,118 | 20:56:42 13/04/2026 |
| 204 |  CoinCola |
NEAR/USDT | $1.40 | $128,290 | 21:00:11 13/04/2026 |
| 205 |  Aster |
NEAR/USDT | $1.40 | $121,979 | 20:54:15 13/04/2026 |
| 206 |  Crypto.com Exchange |
NEAR/USD | $1.40 | $97,780.28 | 20:57:11 13/04/2026 |
| 207 | Gate |
NEAR/USDC | $1.40 | $79,522.86 | 20:56:54 13/04/2026 |
| 208 | BYDFi |
NEAR/USDC | $1.40 | $78,806.98 | 21:00:16 13/04/2026 |
| 209 | Cofinex |
NEAR/USDC | $1.40 | $77,081.07 | 21:00:17 13/04/2026 |
| 210 | WhiteBIT |
NEAR/TRY | $1.40 | $72,687.31 | 20:57:09 13/04/2026 |
| 211 | Bitrue |
NEAR/USDC | $1.40 | $63,180.12 | 20:57:11 13/04/2026 |
| 212 | Cofinex |
NEAR/USDT | $1.40 | $62,288.14 | 21:00:14 13/04/2026 |
| 213 |  Binance TH |
NEAR/USDT | $1.40 | $59,540.24 | 20:57:11 13/04/2026 |
| 214 | CoinTR |
NEAR/TRY | $1.40 | $59,462.48 | 21:00:08 13/04/2026 |
| 215 | Cofinex |
NEAR/EUR | $1.40 | $58,589.74 | 21:00:14 13/04/2026 |
| 216 |  Ring Exchange (Ethereum) |
NEAR/WETH | $1.40 | $58,321.19 | 21:01:23 13/04/2026 |
| 217 | KTX |
NEAR/USDT | $1.40 | $53,445.39 | 21:00:13 13/04/2026 |
| 218 |  BitDelta |
NEAR/USDT | $1.40 | $53,406.21 | 21:00:11 13/04/2026 |
| 219 |  Bullish |
NEAR/USDC | $1.38 | $51,658.41 | 20:54:07 13/04/2026 |
| 220 | Crypto.com Exchange |
NEAR/USDT | $1.40 | $51,371.52 | 20:57:11 13/04/2026 |
| 221 | Qmall Exchange |
NEAR/UAH | $5.54 | $50,949.68 | 21:00:08 13/04/2026 |
| 222 | Cofinex |
NEAR/USDC | $1.40 | $50,206.76 | 21:00:14 13/04/2026 |
| 223 | BtcTurk | Kripto |
NEAR/USDT | $1.40 | $49,003.19 | 20:57:53 13/04/2026 |
| 224 | LeveX |
NEAR/USDT | $1.40 | $48,506.55 | 21:00:11 13/04/2026 |
| 225 | BitMEX |
NEAR/USD | $1.41 | $47,073.18 | 20:57:19 13/04/2026 |
| 226 | LeveX |
NEAR/USDC | $1.40 | $46,892.29 | 21:00:15 13/04/2026 |
| 227 | BYDFi |
NEAR/USDC | $1.40 | $41,401.44 | 20:57:11 13/04/2026 |
| 228 |  CEX.IO |
NEAR/USD | $1.41 | $41,144.03 | 20:57:11 13/04/2026 |
| 229 | WhiteBIT |
NEAR/UAH | $1.37 | $38,472.63 | 20:57:09 13/04/2026 |
| 230 | EXMO |
NEAR/USDC | $1.40 | $38,399.15 | 20:57:11 13/04/2026 |
| 231 | EXMO.ME |
NEAR/USDC | $1.40 | $38,259.82 | 20:54:11 13/04/2026 |
| 232 | Binance |
NEAR/JPY | $1.41 | $35,940.34 | 20:56:42 13/04/2026 |
| 233 | Bitfinex |
NEAR/USDT | $1.38 | $35,108.65 | 20:59:53 13/04/2026 |
| 234 |  XBO.com |
NEAR/USDT | $1.40 | $33,039.54 | 20:54:11 13/04/2026 |
| 235 |  Koinpark |
NEAR/USDT | $1.40 | $30,882.12 | 20:54:12 13/04/2026 |
| 236 |  Deepcoin |
NEAR/USDT | $1.40 | $29,593.04 | 20:57:10 13/04/2026 |
| 237 |  Pacifica |
NEAR/USD | $1.39 | $28,948.51 | 21:03:15 13/04/2026 |
| 238 |  Paradex |
NEAR/USD | $1.40 | $27,844.81 | 21:00:15 13/04/2026 |
| 239 | Gleec BTC |
NEAR/BTC | $1.40 | $27,021.70 | 21:00:12 13/04/2026 |
| 240 | FMFW.io |
NEAR/BTC | $1.40 | $27,000.13 | 20:57:11 13/04/2026 |
| 241 |  TRIV |
NEAR/IDR | $1.41 | $26,326.41 | 21:00:13 13/04/2026 |
| 242 | TRIV |
NEAR/USDT | $1.41 | $26,325.52 | 21:00:13 13/04/2026 |
| 243 |  Bitstamp by Robinhood |
NEAR/USD | $1.39 | $25,517.45 | 20:59:53 13/04/2026 |
| 244 | Dex-Trade |
NEAR/BTC | $1.40 | $25,227.71 | 20:54:18 13/04/2026 |
| 245 | Bitget |
NEAR/USDC | $1.40 | $24,762.90 | 20:54:09 13/04/2026 |
| 246 |  FIXT |
NEAR/USDT | $1.39 | $24,741.84 | 21:03:15 13/04/2026 |
| 247 | Coinbase Exchange |
NEAR/USDT | $1.40 | $22,191.13 | 20:57:00 13/04/2026 |
| 248 |  dYdX v4 |
NEAR/USD | $1.40 | $21,768.93 | 21:01:28 13/04/2026 |
| 249 | Bitfinex |
NEAR/USD | $1.38 | $17,388.52 | 20:59:53 13/04/2026 |
| 250 |  Uniswap v3 (Ethereum) |
NEAR/USDC | $1.40 | $16,973.67 | 20:55:47 13/04/2026 |
| 251 | Deepcoin |
NEAR/USDT | $1.40 | $16,684.67 | 20:57:15 13/04/2026 |
| 252 |  Cryptonex |
NEAR/USDT | $1.40 | $16,156.85 | 21:00:09 13/04/2026 |
| 253 | KuCoin |
NEAR/BTC | $1.40 | $15,945.34 | 20:54:53 13/04/2026 |
| 254 |  CoinLion |
NEAR/USD | $1.39 | $15,736.95 | 21:00:15 13/04/2026 |
| 255 |  Aevo |
NEAR/USD | $1.39 | $15,677.06 | 21:03:16 13/04/2026 |
| 256 | Gate |
NEAR/ETH | $1.40 | $14,967.67 | 20:56:54 13/04/2026 |
| 257 |  Tothemoon |
NEAR/USDT | $1.40 | $14,184.41 | 21:00:17 13/04/2026 |
| 258 |  CoinUp.io |
NEAR/USDT | $1.40 | $12,707.03 | 20:54:12 13/04/2026 |
| 259 |  Orderly |
NEAR/USDC | $1.40 | $12,550.12 | 21:03:16 13/04/2026 |
| 260 | KuCoin |
NEAR/USDC | $1.41 | $11,827.34 | 20:54:53 13/04/2026 |
| 261 |  WOO X |
NEAR/USDT | $1.40 | $11,152.21 | 20:57:16 13/04/2026 |
| 262 | Bybit |
NEAR/USDC | $1.41 | $11,125.83 | 20:54:11 13/04/2026 |
| 263 |  Bybit EU |
NEAR/USDC | $1.40 | $10,780.34 | 20:54:12 13/04/2026 |
| 264 | ASTX |
NEAR/USDT | $1.40 | $10,042.19 | 21:00:16 13/04/2026 |
| 265 | OKX |
NEAR/USD | $1.40 | $9,204.71 | 20:56:23 13/04/2026 |
| 266 |  CoinDCX |
NEAR/INR | $1.43 | $9,084.02 | 21:00:08 13/04/2026 |
| 267 |  Kanga Exchange |
NEAR/USDC | $1.40 | $7,511.30 | 21:00:11 13/04/2026 |
| 268 | Kanga Exchange |
NEAR/USDT | $1.40 | $6,925.16 | 21:00:11 13/04/2026 |
| 269 | Bitget |
NEAR/EUR | $1.40 | $6,662.39 | 20:54:09 13/04/2026 |
| 270 |  Remitano |
NEAR/USDT | $1.41 | $6,640.43 | 21:00:10 13/04/2026 |
| 271 | Crypto.com Exchange |
NEAR/USD | $1.40 | $6,286.44 | 20:54:17 13/04/2026 |
| 272 |  Tebbit |
NEAR/USDT | $1.40 | $5,927.61 | 21:00:16 13/04/2026 |
| 273 | PointPay |
NEAR/USDC | $1.41 | $5,562.42 | 20:54:11 13/04/2026 |
| 274 | CEX.IO |
NEAR/USDT | $1.40 | $5,349.61 | 20:57:11 13/04/2026 |
| 275 | CEX.IO |
NEAR/USDC | $1.41 | $5,174.43 | 20:57:11 13/04/2026 |
| 276 |  Tokocrypto |
NEAR/USDT | $1.40 | $4,775.42 | 20:57:11 13/04/2026 |
| 277 |  Korbit |
NEAR/KRW | $1.39 | $4,056.57 | 20:57:12 13/04/2026 |
| 278 | Koinpark |
NEAR/INR | $1.45 | $3,994.50 | 20:54:12 13/04/2026 |
| 279 |  Coinone |
NEAR/KRW | $1.39 | $3,734.77 | 20:59:53 13/04/2026 |
| 280 |  Bitso |
NEAR/USD | $1.40 | $3,280.97 | 20:59:24 13/04/2026 |
| 281 |  Bitlo |
NEAR/TRY | $1.40 | $2,921.86 | 21:00:12 13/04/2026 |
| 282 |  Indodax |
NEAR/IDR | $1.41 | $2,916.22 | 20:59:23 13/04/2026 |
| 283 | Uniswap v3 (Ethereum) |
NEAR/WETH | $1.41 | $2,548.82 | 18:33:35 13/04/2026 |
| 284 | Bitazza |
NEAR/THB | $1.40 | $2,450.60 | 21:00:10 13/04/2026 |
| 285 | CoinEx |
NEAR/BTC | $1.40 | $2,425.47 | 20:59:23 13/04/2026 |
| 286 | CoinEx |
NEAR/USDC | $1.40 | $2,402.86 | 20:59:53 13/04/2026 |
| 287 | Binance |
NEAR/USD1 | $1.38 | $2,083.29 | 20:56:54 13/04/2026 |
| 288 |  Ndax |
NEAR/CAD | $1.40 | $2,075.55 | 21:00:11 13/04/2026 |
| 289 | Binance |
NEAR/BRL | $1.39 | $2,033.09 | 20:56:54 13/04/2026 |
| 290 |  Binance.US |
NEAR/USDT | $1.41 | $1,969.53 | 20:59:53 13/04/2026 |
| 291 |  Foxbit |
NEAR/BRL | $1.40 | $1,915.21 | 20:57:12 13/04/2026 |
| 292 | CoinDCX |
NEAR/USDT | $1.40 | $1,747.78 | 21:00:08 13/04/2026 |
| 293 |  Flipster |
NEAR/USDT | $1.40 | $1,452.26 | 21:00:16 13/04/2026 |
| 294 |  SushiSwap (Ethereum) |
NEAR/WETH | $1.41 | $910.61 | 20:43:35 13/04/2026 |
| 295 |  NovaDAX |
NEAR/BRL | $1.39 | $662.64 | 20:57:11 13/04/2026 |
| 296 | Bitstamp by Robinhood |
NEAR/EUR | $1.38 | $582.62 | 20:59:53 13/04/2026 |
| 297 |  Uniswap v4 (Ethereum) |
ETH/NEAR | $2,213.09 | $533.89 | 18:33:35 13/04/2026 |
| 298 | OKX |
NEAR/TRY | $1.37 | $492.69 | 20:56:54 13/04/2026 |
| 299 |  Young Platform |
NEAR/EUR | $1.39 | $341.77 | 21:00:12 13/04/2026 |
| 300 | CoinLion |
NEAR/USDC | $1.36 | $199.66 | 21:00:15 13/04/2026 |
Thông tin thị trường giao dịch NEAR Protocol (NEAR)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:00:12 13/04/2026, cặp giao dịch NEAR/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $396,797,856 với tỷ giá $1.40.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.
Cặp: Tên cặp giao dịch NEAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.