NEAR Protocol NEAR
Xếp hạng #27
08:43:00 17/06/2026
Giá NEAR Protocol (NEAR)
$2.33 -3.1%
0.00003545 BTC
61,316 VND
Thấp: $2.30
Cao: $2.55
Thị trường NEAR Protocol (NEAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
NEAR/USDT | $2.31 | $5,130,881,405 | 08:00:12 17/06/2026 |
| 2 |  Binance |
NEAR/USDT | $2.30 | $294,634,754 | 07:54:16 17/06/2026 |
| 3 |  OrangeX |
NEAR/USDT | $2.32 | $222,730,474 | 07:48:15 17/06/2026 |
| 4 |  KTX |
NEAR/USDT | $2.31 | $201,606,030 | 08:00:16 17/06/2026 |
| 5 |  Ju.com |
NEAR/USDT | $2.30 | $168,599,747 | 08:00:16 17/06/2026 |
| 6 |  Bybit |
NEAR/USDT | $2.30 | $150,352,484 | 07:54:16 17/06/2026 |
| 7 |  BTCC |
NEAR/USDT | $2.31 | $150,175,461 | 07:57:16 17/06/2026 |
| 8 |  COINSPACE |
NEAR/USDT | $2.31 | $122,859,983 | 08:00:07 17/06/2026 |
| 9 |  CoinW |
NEAR/USDT | $2.31 | $116,822,187 | 07:57:17 17/06/2026 |
| 10 |  FameEX |
NEAR/USDT | $2.31 | $110,568,785 | 07:57:19 17/06/2026 |
| 11 |  CEEX exchange |
NEAR/USDT | $2.31 | $109,912,237 | 08:00:07 17/06/2026 |
| 12 |  BVOX |
NEAR/USDT | $2.31 | $96,903,992 | 07:57:15 17/06/2026 |
| 13 |  BiKing |
NEAR/USDT | $2.31 | $92,171,268 | 08:00:19 17/06/2026 |
| 14 |  WHXEX |
NEAR/USDT | $2.31 | $84,963,668 | 07:57:16 17/06/2026 |
| 15 |  idax exchange |
NEAR/USDT | $2.31 | $84,900,297 | 08:00:17 17/06/2026 |
| 16 |  Blockfinex |
NEAR/USDT | $2.31 | $84,899,252 | 08:00:16 17/06/2026 |
| 17 |  Batonex |
NEAR/USDT | $2.31 | $81,260,032 | 08:00:16 17/06/2026 |
| 18 |  Ourbit |
NEAR/USDT | $2.31 | $77,171,820 | 07:57:16 17/06/2026 |
| 19 | Binance |
NEAR/USDT | $2.31 | $74,911,543 | 07:56:54 17/06/2026 |
| 20 |  MSX |
NEAR/USD | $2.32 | $64,003,740 | 08:03:52 17/06/2026 |
| 21 |  MEXC |
NEAR/USDT | $2.31 | $61,165,977 | 07:57:16 17/06/2026 |
| 22 |  TruBit Pro Exchange |
NEAR/USDT | $2.30 | $60,719,695 | 08:00:15 17/06/2026 |
| 23 |  WhiteBIT |
NEAR/USDT | $2.30 | $59,421,216 | 07:57:15 17/06/2026 |
| 24 |  Bitbase |
NEAR/USDT | $2.32 | $58,731,713 | 07:51:07 17/06/2026 |
| 25 |  Koinbay |
NEAR/USDT | $5.17 | $58,298,180 | 08:00:15 17/06/2026 |
| 26 |  Bitget |
NEAR/USDT | $2.30 | $56,511,253 | 07:54:16 17/06/2026 |
| 27 |  Cofinex |
NEAR/USDT | $2.31 | $56,504,063 | 08:00:17 17/06/2026 |
| 28 |  Tapbit |
NEAR/USDT | $2.31 | $53,450,684 | 07:57:15 17/06/2026 |
| 29 | Batonex |
NEAR/USDT | $2.31 | $46,603,020 | 08:00:11 17/06/2026 |
| 30 |  Hyperliquid |
NEAR/USD | $2.31 | $45,641,981 | 07:54:26 17/06/2026 |
| 31 |  Zoomex |
NEAR/USDT | $2.31 | $45,087,503 | 07:57:15 17/06/2026 |
| 32 |  Websea |
NEAR/USDT | $2.30 | $44,554,081 | 07:57:18 17/06/2026 |
| 33 | Bitbase |
NEAR/USDT | $2.32 | $44,484,353 | 07:33:20 17/06/2026 |
| 34 |  Toobit |
NEAR/USDT | $2.31 | $44,093,037 | 07:57:16 17/06/2026 |
| 35 |  BlockFin |
NEAR/USDT | $2.31 | $41,774,814 | 07:57:15 17/06/2026 |
| 36 |  Echobit |
NEAR/USDT | $2.32 | $41,688,424 | 07:48:16 17/06/2026 |
| 37 |  DigiFinex |
NEAR/USDT | $2.31 | $41,366,683 | 08:00:17 17/06/2026 |
| 38 |  Biconomy.com |
NEAR/USDT | $2.30 | $38,219,976 | 07:54:15 17/06/2026 |
| 39 | BTCC |
NEAR/USDT | $2.31 | $37,476,207 | 07:57:12 17/06/2026 |
| 40 |  4E |
NEAR/USDT | $2.31 | $37,106,871 | 07:57:07 17/06/2026 |
| 41 |  Coinlocally |
NEAR/USDT | $2.30 | $36,105,360 | 08:00:16 17/06/2026 |
| 42 |  YEX |
NEAR/USDT | $2.31 | $34,618,182 | 08:00:16 17/06/2026 |
| 43 |  CrypFine |
NEAR/USDT | $2.31 | $32,376,244 | 07:57:21 17/06/2026 |
| 44 |  LBank |
NEAR/USDT | $2.31 | $31,413,882 | 07:57:16 17/06/2026 |
| 45 |  KuCoin |
NEAR/USDT | $2.31 | $29,475,838 | 07:57:23 17/06/2026 |
| 46 |  Hotcoin |
NEAR/USDT | $2.31 | $29,228,422 | 07:57:19 17/06/2026 |
| 47 |  BingX |
NEAR/USDT | $2.31 | $28,614,591 | 07:57:17 17/06/2026 |
| 48 | Websea |
NEAR/USDT | $2.31 | $27,344,398 | 07:57:11 17/06/2026 |
| 49 | CoinW |
NEAR/USDT | $2.31 | $26,824,884 | 07:57:09 17/06/2026 |
| 50 | Binance |
NEAR/USDC | $2.30 | $26,488,227 | 07:54:16 17/06/2026 |
| 51 |  Gate |
NEAR/USDT | $2.31 | $24,602,428 | 07:56:54 17/06/2026 |
| 52 |  AstralX |
NEAR/USDT | $2.31 | $20,796,661 | 07:57:11 17/06/2026 |
| 53 |  BTSE |
NEAR/USDT | $2.31 | $20,199,041 | 07:57:15 17/06/2026 |
| 54 | KuCoin |
NEAR/USDT | $2.31 | $19,985,355 | 07:57:19 17/06/2026 |
| 55 |  Bitunix |
NEAR/USDT | $2.31 | $19,972,481 | 07:51:17 17/06/2026 |
| 56 |  Upbit |
NEAR/KRW | $2.30 | $19,463,242 | 07:56:53 17/06/2026 |
| 57 |  B2Z Exchange |
NEAR/USD | $2.31 | $19,425,736 | 08:00:16 17/06/2026 |
| 58 |  BITmarkets |
NEAR/USDT | $2.30 | $19,417,524 | 08:00:15 17/06/2026 |
| 59 | Toobit |
NEAR/USDT | $2.31 | $19,176,945 | 07:57:11 17/06/2026 |
| 60 |  OneBullEx |
NEAR/USDT | $1.99 | $17,500,273 | 12:06:28 13/06/2026 |
| 61 |  UZX |
NEAR/USDT | $2.31 | $17,422,650 | 07:57:14 17/06/2026 |
| 62 |  BitMart |
NEAR/USDT | $2.30 | $17,077,225 | 07:57:16 17/06/2026 |
| 63 |  Coinbase Exchange |
NEAR/USD | $2.31 | $16,683,262 | 07:56:59 17/06/2026 |
| 64 | BlockFin |
NEAR/USDT | $2.31 | $15,662,398 | 07:57:11 17/06/2026 |
| 65 |  SuperEx |
NEAR/USDT | $2.30 | $15,046,313 | 08:00:12 17/06/2026 |
| 66 |  Bitbaby |
NEAR/USDT | $2.31 | $14,566,131 | 08:00:21 17/06/2026 |
| 67 | Binance |
NEAR/USDC | $2.31 | $14,328,913 | 07:56:54 17/06/2026 |
| 68 |  KCEX |
NEAR/USDT | $2.31 | $13,685,028 | 07:57:15 17/06/2026 |
| 69 | FameEX |
NEAR/USDT | $2.31 | $13,421,837 | 07:57:07 17/06/2026 |
| 70 |  YUBIT |
NEAR/USDT | $2.31 | $13,260,263 | 07:57:07 17/06/2026 |
| 71 | YUBIT |
NEAR/USDT | $2.31 | $13,186,460 | 07:57:15 17/06/2026 |
| 72 |  EasiCoin |
NEAR/USDT | $2.30 | $13,032,680 | 08:00:16 17/06/2026 |
| 73 | Bybit |
NEAR/USDT | $2.31 | $12,956,201 | 07:54:11 17/06/2026 |
| 74 |  EagleX |
NEAR/USDT | $2.37 | $12,945,017 | 08:00:07 17/06/2026 |
| 75 | LBank |
NEAR/USDT | $2.31 | $12,301,328 | 07:57:08 17/06/2026 |
| 76 | 4E |
NEAR/USDT | $2.31 | $12,230,165 | 07:57:15 17/06/2026 |
| 77 |  BitradeX |
NEAR/USDT | $2.32 | $12,173,754 | 07:48:10 17/06/2026 |
| 78 | WhiteBIT |
NEAR/USDT | $2.32 | $12,130,172 | 07:51:07 17/06/2026 |
| 79 |  BitGW Exchange |
NEAR/USDT | $2.31 | $12,049,813 | 07:57:10 17/06/2026 |
| 80 |  Gems Trade |
NEAR/USDT | $2.31 | $11,833,868 | 08:00:13 17/06/2026 |
| 81 |  OKX |
NEAR/USDT | $2.31 | $11,831,935 | 07:56:54 17/06/2026 |
| 82 |  BitTap |
NEAR/USDT | $2.31 | $11,414,085 | 08:00:16 17/06/2026 |
| 83 | EagleX |
NEAR/USDT | $2.31 | $10,603,234 | 08:00:15 17/06/2026 |
| 84 | CrypFine |
NEAR/USDT | $2.31 | $10,507,633 | 07:57:10 17/06/2026 |
| 85 |  ApeX Omni |
NEAR/USDT | $2.31 | $10,180,623 | 08:03:16 17/06/2026 |
| 86 |  Poloniex |
NEAR/USDT | $2.31 | $10,131,803 | 07:59:23 17/06/2026 |
| 87 |  BloFin |
NEAR/USDT | $2.31 | $9,346,778 | 07:57:07 17/06/2026 |
| 88 |  WOO X Pro |
NEAR/USDT | $2.31 | $8,847,192 | 08:00:16 17/06/2026 |
| 89 |  AscendEX |
NEAR/USDT | $2.31 | $8,669,744 | 07:57:15 17/06/2026 |
| 90 | Ju.com |
NEAR/USDT | $2.31 | $7,700,322 | 08:00:11 17/06/2026 |
| 91 |  ASTX |
NEAR/USDT | $2.31 | $7,569,644 | 08:00:08 17/06/2026 |
| 92 |  Azbit |
NEAR/USDT | $2.31 | $7,492,770 | 07:57:07 17/06/2026 |
| 93 | Gate |
NEAR/USDT | $2.30 | $7,438,675 | 07:54:19 17/06/2026 |
| 94 | DigiFinex |
NEAR/USDT | $2.31 | $7,409,755 | 08:00:10 17/06/2026 |
| 95 |  IBIT Global |
NEAR/USDT | $2.31 | $6,930,661 | 08:00:07 17/06/2026 |
| 96 | BloFin |
NEAR/USDT | $2.30 | $6,861,527 | 07:54:16 17/06/2026 |
| 97 |  Phemex |
NEAR/USDT | $2.31 | $6,747,226 | 07:57:17 17/06/2026 |
| 98 | BingX |
NEAR/USDC | $2.31 | $6,601,986 | 07:57:17 17/06/2026 |
| 99 | Tapbit |
NEAR/USDT | $2.31 | $6,447,039 | 07:57:11 17/06/2026 |
| 100 |  Bitrue |
NEAR/USDT | $2.31 | $6,314,222 | 07:57:17 17/06/2026 |
| 101 |  XT.COM |
NEAR/USDT | $2.31 | $5,970,993 | 07:57:12 17/06/2026 |
| 102 |  Hibt |
NEAR/USDT | $2.31 | $5,919,139 | 07:54:10 17/06/2026 |
| 103 |  VOOX Exchange |
NEAR/USDT | $2.31 | $5,719,313 | 08:00:17 17/06/2026 |
| 104 | Bitget |
NEAR/USDT | $2.31 | $5,658,656 | 07:54:10 17/06/2026 |
| 105 |  Kraken |
NEAR/USD | $2.31 | $5,343,164 | 07:59:53 17/06/2026 |
| 106 | Phemex |
NEAR/USDT | $2.31 | $4,957,285 | 07:57:11 17/06/2026 |
| 107 |  Bitcastle |
NEAR/USDT | $2.31 | $4,828,993 | 08:00:09 17/06/2026 |
| 108 |  HTX |
NEAR/USDT | $2.30 | $4,770,424 | 07:59:54 17/06/2026 |
| 109 |  CRMClick |
NEAR/USDT | $2.30 | $4,769,877 | 08:00:10 17/06/2026 |
| 110 |  OneEx |
NEAR/USDT | $2.31 | $4,716,368 | 08:00:16 17/06/2026 |
| 111 |  Aivora Exchange |
NEAR/USDT | $1.22 | $4,138,563 | 08:00:17 17/06/2026 |
| 112 | Ourbit |
NEAR/USDT | $2.31 | $3,976,870 | 07:54:07 17/06/2026 |
| 113 | MEXC |
NEAR/USDT | $2.31 | $3,939,544 | 07:57:11 17/06/2026 |
| 114 |  XXKK |
NEAR/USDT | $2.31 | $3,725,959 | 08:00:11 17/06/2026 |
| 115 | BitMart |
NEAR/USDT | $2.31 | $3,713,594 | 07:57:12 17/06/2026 |
| 116 | AstralX |
NEAR/USDT | $2.31 | $3,712,045 | 08:00:19 17/06/2026 |
| 117 |  Pionex |
NEAR/USDT | $2.31 | $3,711,235 | 07:57:15 17/06/2026 |
| 118 | B2Z Exchange |
NEAR/USD | $2.31 | $3,642,600 | 08:00:08 17/06/2026 |
| 119 | BITmarkets |
NEAR/USD | $2.31 | $3,642,369 | 08:00:11 17/06/2026 |
| 120 |  WEEX |
NEAR/USDT | $2.31 | $3,639,236 | 07:57:12 17/06/2026 |
| 121 | WOO X Pro |
NEAR/USDT | $2.31 | $3,529,216 | 08:00:08 17/06/2026 |
| 122 |  BitKan |
NEAR/USDT | $2.31 | $3,391,733 | 08:00:10 17/06/2026 |
| 123 |  Coinbase International Exchange |
NEAR/USDC | $2.31 | $3,296,145 | 08:03:16 17/06/2026 |
| 124 |  Bithumb |
NEAR/KRW | $2.30 | $3,273,907 | 07:59:23 17/06/2026 |
| 125 | B2Z Exchange |
NEAR/USDT | $2.31 | $3,256,814 | 08:00:08 17/06/2026 |
| 126 | BTSE |
NEAR/USDT | $2.31 | $3,252,391 | 07:57:07 17/06/2026 |
| 127 | Biconomy.com |
NEAR/USDT | $2.31 | $3,232,953 | 07:54:07 17/06/2026 |
| 128 | Bitbaby |
NEAR/USDT | $2.31 | $3,205,297 | 07:57:09 17/06/2026 |
| 129 | BITmarkets |
NEAR/USDT | $2.31 | $3,139,070 | 08:00:11 17/06/2026 |
| 130 |  CoinEx |
NEAR/USDT | $2.31 | $3,096,117 | 07:59:53 17/06/2026 |
| 131 |  AlphaX |
NEAR/USDT | $2.30 | $3,079,639 | 08:00:16 17/06/2026 |
| 132 |  Aster |
NEAR/USDT | $2.32 | $3,027,129 | 07:54:16 17/06/2026 |
| 133 |  Bitvavo |
NEAR/EUR | $2.31 | $3,003,823 | 07:57:08 17/06/2026 |
| 134 |  Deepcoin |
NEAR/USDT | $2.31 | $2,933,910 | 07:57:15 17/06/2026 |
| 135 |  Dmex |
NEAR/USD | $2.32 | $2,899,085 | 08:03:16 17/06/2026 |
| 136 |  Lighter |
NEAR/USDC | $2.31 | $2,898,315 | 08:00:15 17/06/2026 |
| 137 |  EVEDEX |
NEAR/USD | $2.32 | $2,799,293 | 08:03:15 17/06/2026 |
| 138 | Binance |
NEAR/USD | $2.30 | $2,458,034 | 07:54:51 17/06/2026 |
| 139 | BingX |
NEAR/USDT | $2.31 | $2,438,197 | 07:57:14 17/06/2026 |
| 140 | Bitbase |
NEAR/USDC | $2.32 | $2,353,694 | 07:51:07 17/06/2026 |
| 141 | Binance |
NEAR/TRY | $2.31 | $2,270,347 | 07:56:54 17/06/2026 |
| 142 | AscendEX |
NEAR/USDT | $2.31 | $2,195,137 | 07:57:07 17/06/2026 |
| 143 | BVOX |
NEAR/USDT | $2.31 | $1,892,841 | 07:57:10 17/06/2026 |
| 144 |  Extended |
NEAR/USD | $2.31 | $1,857,587 | 07:54:16 17/06/2026 |
| 145 | XT.COM |
NEAR/USD | $2.31 | $1,807,218 | 07:57:39 17/06/2026 |
| 146 | WhiteBIT |
NEAR/WBT | $2.31 | $1,775,990 | 07:51:07 17/06/2026 |
| 147 |  LeveX |
NEAR/USDT | $2.31 | $1,774,900 | 08:00:16 17/06/2026 |
| 148 |  BitDelta |
NEAR/USDT | $2.31 | $1,740,295 | 07:54:07 17/06/2026 |
| 149 | EasiCoin |
NEAR/USDT | $2.31 | $1,660,846 | 08:00:07 17/06/2026 |
| 150 |  BYDFi |
NEAR/USDT | $2.31 | $1,644,544 | 08:00:07 17/06/2026 |
| 151 |  Bit2Me |
NEAR/USDC | $2.31 | $1,577,114 | 08:00:08 17/06/2026 |
| 152 | Blockfinex |
NEAR/USDT | $2.31 | $1,574,634 | 08:00:10 17/06/2026 |
| 153 |  Bitkub |
NEAR/THB | $2.31 | $1,546,565 | 07:57:07 17/06/2026 |
| 154 | Koinbay |
NEAR/USDT | $2.31 | $1,516,167 | 08:00:14 17/06/2026 |
| 155 | XT.COM |
NEAR/USDC | $2.31 | $1,433,016 | 07:57:12 17/06/2026 |
| 156 | KCEX |
NEAR/USDT | $2.31 | $1,413,658 | 07:57:11 17/06/2026 |
| 157 | Bitunix |
NEAR/USDT | $2.32 | $1,399,914 | 07:51:07 17/06/2026 |
| 158 | BitTap |
NEAR/USDT | $2.31 | $1,351,503 | 08:00:11 17/06/2026 |
| 159 | Bitbaby |
NEAR/USDC | $2.31 | $1,351,444 | 08:00:21 17/06/2026 |
| 160 |  Binance TR |
NEAR/TRY | $2.31 | $1,328,955 | 07:57:13 17/06/2026 |
| 161 | WhiteBIT |
NEAR/USDC | $2.32 | $1,311,349 | 07:51:07 17/06/2026 |
| 162 |  PointPay |
NEAR/USDT | $2.32 | $1,288,739 | 07:48:07 17/06/2026 |
| 163 | Bitcastle |
NEAR/USDT | $2.31 | $1,266,115 | 08:00:20 17/06/2026 |
| 164 |  Grvt |
NEAR/USDT | $2.39 | $1,232,764 | 20:42:16 16/06/2026 |
| 165 | Binance |
NEAR/JPY | $2.31 | $1,220,280 | 07:56:54 17/06/2026 |
| 166 |  HyperPay Futures |
NEAR/USDT | $2.32 | $1,140,982 | 08:03:16 17/06/2026 |
| 167 | WOO X Pro |
NEAR/USD | $2.30 | $1,119,925 | 08:00:16 17/06/2026 |
| 168 |  FMFW.io |
NEAR/USDT | $2.31 | $1,108,673 | 07:57:07 17/06/2026 |
| 169 |  HitBTC |
NEAR/USDT | $2.31 | $1,107,614 | 08:00:11 17/06/2026 |
| 170 |  Gleec BTC |
NEAR/USDT | $2.31 | $1,107,605 | 08:00:11 17/06/2026 |
| 171 | ASTX |
NEAR/USDT | $2.31 | $1,086,384 | 08:00:16 17/06/2026 |
| 172 | Bitunix |
NEAR/USDC | $2.32 | $1,080,068 | 07:51:17 17/06/2026 |
| 173 |  Bitfinex |
NEAR/USDT | $2.31 | $1,062,692 | 07:57:15 17/06/2026 |
| 174 |  MGBX |
NEAR/USDT | $2.31 | $1,023,852 | 07:57:12 17/06/2026 |
| 175 | Bit2Me |
NEAR/EUR | $2.32 | $1,010,190 | 08:00:08 17/06/2026 |
| 176 | Kraken |
NEAR/EUR | $2.32 | $989,487 | 07:59:53 17/06/2026 |
| 177 |  SunX |
NEAR/USDT | $1.95 | $975,578 | 08:03:16 17/06/2026 |
| 178 | Biconomy.com |
NEAR/USDC | $2.31 | $975,425 | 07:54:07 17/06/2026 |
| 179 |  CoinTR |
NEAR/USDT | $2.31 | $975,250 | 08:00:11 17/06/2026 |
| 180 | WEEX |
NEAR/USDC | $2.31 | $959,819 | 07:57:12 17/06/2026 |
| 181 |  ZKE |
NEAR/USDT | $2.31 | $944,814 | 08:00:12 17/06/2026 |
| 182 | Hotcoin |
NEAR/USDT | $2.31 | $918,681 | 07:53:57 17/06/2026 |
| 183 |  BitMEX |
NEAR/USDT | $2.31 | $899,931 | 07:57:15 17/06/2026 |
| 184 |  PrimeXBT |
NEAR/USDT | $2.31 | $861,833 | 08:03:16 17/06/2026 |
| 185 | YEX |
NEAR/USD | $2.30 | $832,397 | 08:00:16 17/06/2026 |
| 186 | Bitrue |
NEAR/USDT | $2.31 | $824,695 | 07:57:10 17/06/2026 |
| 187 |  Paribu |
NEAR/TRY | $2.31 | $792,345 | 08:01:53 17/06/2026 |
| 188 | Pionex |
NEAR/USDT | $2.31 | $787,899 | 07:57:09 17/06/2026 |
| 189 |  EXMO |
NEAR/USDT | $2.31 | $781,850 | 08:00:07 17/06/2026 |
| 190 |  EXMO.ME |
NEAR/USDT | $2.31 | $776,568 | 08:00:07 17/06/2026 |
| 191 |  BtcTurk | Kripto |
NEAR/TRY | $2.31 | $730,071 | 07:59:53 17/06/2026 |
| 192 | Echobit |
NEAR/USDT | $2.31 | $724,258 | 07:57:07 17/06/2026 |
| 193 | Coinbase Exchange |
NEAR/USDT | $2.31 | $719,795 | 07:56:59 17/06/2026 |
| 194 |  Picol |
NEAR/USDT | $2.31 | $694,607 | 08:00:07 17/06/2026 |
| 195 |  Coincall |
NEAR/USD | $2.32 | $610,764 | 08:03:16 17/06/2026 |
| 196 |  Bitstamp by Robinhood |
NEAR/USD | $2.32 | $585,863 | 07:59:53 17/06/2026 |
| 197 | BYDFi |
NEAR/USDT | $2.31 | $567,565 | 08:00:16 17/06/2026 |
| 198 |  Binance TH |
NEAR/USDT | $2.31 | $563,950 | 07:57:08 17/06/2026 |
| 199 |  Backpack Exchange |
NEAR/USDC | $2.43 | $500,522 | 12:57:15 16/06/2026 |
| 200 | Binance |
NEAR/BTC | $2.31 | $480,228 | 07:56:54 17/06/2026 |
| 201 |  CoinCola |
NEAR/USDT | $2.31 | $455,634 | 08:00:11 17/06/2026 |
| 202 | HTX |
NEAR/USDT | $2.33 | $450,923 | 07:48:19 17/06/2026 |
| 203 | BingX |
NEAR/USDC | $2.31 | $433,587 | 07:57:14 17/06/2026 |
| 204 |  BiFinance |
NEAR/USDT | $2.31 | $386,935 | 07:57:13 17/06/2026 |
| 205 | WhiteBIT |
NEAR/TRY | $2.31 | $382,124 | 07:51:07 17/06/2026 |
| 206 | Cofinex |
NEAR/USDC | $2.32 | $367,281 | 08:00:17 17/06/2026 |
| 207 | B2Z Exchange |
NEAR/USDC | $2.31 | $360,671 | 08:00:08 17/06/2026 |
| 208 | BITmarkets |
NEAR/USDC | $2.31 | $360,128 | 08:00:11 17/06/2026 |
| 209 | Bitrue |
NEAR/USDC | $2.31 | $358,952 | 07:57:10 17/06/2026 |
| 210 | LeveX |
NEAR/USDT | $2.31 | $347,895 | 08:00:09 17/06/2026 |
| 211 |  Crypto.com Exchange |
NEAR/USDT | $2.31 | $328,222 | 07:57:07 17/06/2026 |
| 212 | BitMEX |
NEAR/USD | $2.33 | $322,866 | 07:57:15 17/06/2026 |
| 213 | Binance |
NEAR/EUR | $2.32 | $316,156 | 07:53:54 17/06/2026 |
| 214 | Cofinex |
NEAR/USD | $2.31 | $300,329 | 08:00:17 17/06/2026 |
| 215 | Bitget |
NEAR/USD | $2.30 | $299,602 | 07:54:16 17/06/2026 |
| 216 |  ICRYPEX |
NEAR/USDT | $2.31 | $295,785 | 08:00:08 17/06/2026 |
| 217 | WhiteBIT |
NEAR/EUR | $2.31 | $289,681 | 07:51:07 17/06/2026 |
| 218 |  Bitazza |
NEAR/USDT | $2.31 | $277,607 | 08:00:07 17/06/2026 |
| 219 | Crypto.com Exchange |
NEAR/USD | $2.31 | $272,588 | 07:15:26 17/06/2026 |
| 220 | Deepcoin |
NEAR/USDT | $2.31 | $272,241 | 07:57:08 17/06/2026 |
| 221 |  Binance.US |
NEAR/USDT | $2.30 | $262,756 | 07:59:23 17/06/2026 |
| 222 |  Pacifica |
NEAR/USD | $2.32 | $244,230 | 08:03:15 17/06/2026 |
| 223 | BYDFi |
NEAR/USDC | $2.31 | $243,704 | 08:00:16 17/06/2026 |
| 224 | Crypto.com Exchange |
NEAR/USD | $2.31 | $243,278 | 07:57:07 17/06/2026 |
| 225 | WhiteBIT |
NEAR/UAH | $2.25 | $197,587 | 07:51:07 17/06/2026 |
| 226 | Binance |
NEAR/BRL | $2.30 | $187,976 | 07:56:32 17/06/2026 |
| 227 | MEXC |
NEAR/USDC | $2.31 | $186,195 | 07:57:16 17/06/2026 |
| 228 | MEXC |
NEAR/USDC | $2.31 | $171,037 | 07:57:11 17/06/2026 |
| 229 | Bybit |
NEAR/USDC | $2.31 | $162,296 | 07:54:11 17/06/2026 |
| 230 |  Cryptonex |
NEAR/USDT | $2.31 | $141,016 | 08:00:11 17/06/2026 |
| 231 |  Flipster |
NEAR/USDT | $2.31 | $137,999 | 08:00:15 17/06/2026 |
| 232 | EXMO |
NEAR/USD | $2.41 | $135,649 | 08:00:07 17/06/2026 |
| 233 |  CoinLion |
NEAR/USD | $2.31 | $135,352 | 08:00:17 17/06/2026 |
| 234 | LeveX |
NEAR/USDC | $2.31 | $129,197 | 08:00:16 17/06/2026 |
| 235 |  Tokocrypto |
NEAR/USDT | $2.31 | $117,957 | 07:57:11 17/06/2026 |
| 236 | Bitfinex |
NEAR/USD | $2.32 | $116,476 | 07:59:53 17/06/2026 |
| 237 | BtcTurk | Kripto |
NEAR/USDT | $2.32 | $114,414 | 07:59:53 17/06/2026 |
| 238 |  Koinpark |
NEAR/USDT | $2.31 | $108,960 | 08:00:07 17/06/2026 |
| 239 |  Bybit EU |
NEAR/USDC | $2.32 | $107,550 | 07:21:09 17/06/2026 |
| 240 | Binance |
NEAR/USD1 | $2.32 | $106,528 | 07:56:54 17/06/2026 |
| 241 | Cofinex |
NEAR/USDT | $2.31 | $100,877 | 08:00:07 17/06/2026 |
| 242 | MEXC |
NEAR/USD1 | $2.30 | $92,630.95 | 07:54:15 17/06/2026 |
| 243 |  Ndax |
NEAR/CAD | $2.33 | $89,534.22 | 08:00:07 17/06/2026 |
| 244 | KuCoin |
NEAR/USDC | $2.31 | $86,424.73 | 07:57:23 17/06/2026 |
| 245 | PointPay |
NEAR/USDC | $2.32 | $81,088.21 | 07:48:07 17/06/2026 |
| 246 |  Bitso |
NEAR/USD | $2.32 | $74,662.83 | 07:59:53 17/06/2026 |
| 247 |  Uniswap v3 (Ethereum) |
NEAR/USDC | $2.31 | $69,074.15 | 07:04:11 17/06/2026 |
| 248 | OKX |
NEAR/EUR | $2.31 | $64,210.95 | 07:56:24 17/06/2026 |
| 249 |  TRIV |
NEAR/IDR | $2.32 | $64,001.69 | 08:00:13 17/06/2026 |
| 250 | TRIV |
NEAR/USDT | $2.31 | $64,000.58 | 08:00:13 17/06/2026 |
| 251 | Gate |
NEAR/USDC | $2.31 | $61,048.50 | 07:56:24 17/06/2026 |
| 252 |  Bullish |
NEAR/USDC | $2.32 | $60,433.99 | 08:00:07 17/06/2026 |
| 253 | CoinTR |
NEAR/TRY | $2.31 | $59,868.75 | 08:00:11 17/06/2026 |
| 254 |  XBO.com |
NEAR/USDT | $2.31 | $57,464.69 | 08:00:11 17/06/2026 |
| 255 | FMFW.io |
NEAR/BTC | $2.31 | $56,354.05 | 07:57:07 17/06/2026 |
| 256 | Gleec BTC |
NEAR/BTC | $2.31 | $56,058.35 | 08:00:11 17/06/2026 |
| 257 | MEXC |
NEAR/USD1 | $2.31 | $53,807.67 | 07:57:11 17/06/2026 |
| 258 | OKX |
NEAR/USD | $2.31 | $53,505.57 | 07:56:54 17/06/2026 |
| 259 |  WOO X |
NEAR/USDT | $2.31 | $48,926.99 | 08:00:15 17/06/2026 |
| 260 |  AllinX |
NEAR/USDT | $2.31 | $43,654.32 | 08:00:11 17/06/2026 |
| 261 | OKX |
NEAR/USDC | $2.31 | $42,782.00 | 07:56:54 17/06/2026 |
| 262 | Bitbase |
NEAR/USDC | $2.32 | $38,960.97 | 07:33:20 17/06/2026 |
| 263 |  Orderly |
NEAR/USDC | $2.31 | $33,712.58 | 08:03:16 17/06/2026 |
| 264 |  MemeMax |
NEAR/USDC | $2.32 | $33,712.58 | 08:03:15 17/06/2026 |
| 265 |  Bitcoiva |
NEAR/USDT | $2.31 | $33,131.26 | 08:00:07 17/06/2026 |
| 266 |  Coinone |
NEAR/KRW | $2.31 | $30,182.47 | 07:56:53 17/06/2026 |
| 267 | KuCoin |
NEAR/BTC | $2.31 | $29,372.41 | 07:57:23 17/06/2026 |
| 268 |  CoinDCX |
NEAR/INR | $2.46 | $26,929.32 | 07:54:11 17/06/2026 |
| 269 | Bitazza |
NEAR/THB | $2.31 | $26,130.26 | 08:00:07 17/06/2026 |
| 270 |  Tothemoon |
NEAR/USDT | $2.31 | $25,166.69 | 08:00:15 17/06/2026 |
| 271 |  Foxbit |
NEAR/BRL | $2.32 | $23,414.72 | 08:00:07 17/06/2026 |
| 272 |  dYdX v4 |
NEAR/USD | $2.31 | $22,561.85 | 08:04:17 17/06/2026 |
| 273 | KTX |
NEAR/USDT | $2.31 | $22,394.28 | 08:00:07 17/06/2026 |
| 274 |  Indodax |
NEAR/IDR | $2.35 | $21,374.64 | 08:02:53 17/06/2026 |
| 275 |  CoinUp.io |
NEAR/USDT | $2.32 | $19,849.70 | 07:48:10 17/06/2026 |
| 276 | BYDFi |
NEAR/USDC | $2.31 | $17,586.78 | 08:00:07 17/06/2026 |
| 277 | Gate |
NEAR/ETH | $2.32 | $17,185.42 | 07:56:54 17/06/2026 |
| 278 |  Tebbit |
NEAR/USDT | $2.31 | $16,722.71 | 08:00:16 17/06/2026 |
| 279 | OKX |
NEAR/TRY | $2.33 | $16,367.92 | 07:56:24 17/06/2026 |
| 280 |  Aevo |
NEAR/USD | $2.31 | $14,960.19 | 08:03:16 17/06/2026 |
| 281 | Koinpark |
NEAR/INR | $2.45 | $14,567.26 | 08:00:07 17/06/2026 |
| 282 | CoinEx |
NEAR/USDC | $2.31 | $14,452.75 | 07:59:53 17/06/2026 |
| 283 |  Kanga Exchange |
NEAR/USDT | $2.30 | $13,835.76 | 07:57:11 17/06/2026 |
| 284 | Kanga Exchange |
NEAR/USDC | $2.30 | $13,581.14 | 07:57:11 17/06/2026 |
| 285 |  CEX.IO |
NEAR/USD | $2.31 | $12,723.68 | 07:57:07 17/06/2026 |
| 286 |  Remitano |
NEAR/USDT | $2.32 | $12,168.22 | 08:00:09 17/06/2026 |
| 287 | Bitfinex |
NEAR/USDT | $2.34 | $11,196.28 | 07:59:53 17/06/2026 |
| 288 |  BTC Markets |
NEAR/AUD | $2.51 | $10,601.57 | 07:54:10 17/06/2026 |
| 289 | CEX.IO |
NEAR/USDT | $2.31 | $9,628.48 | 07:57:07 17/06/2026 |
| 290 | Uniswap v3 (Ethereum) |
NEAR/WETH | $2.31 | $8,481.67 | 07:02:23 17/06/2026 |
| 291 |  Paradex |
NEAR/USD | $2.31 | $7,959.45 | 08:03:15 17/06/2026 |
| 292 | CoinEx |
NEAR/BTC | $2.31 | $7,941.89 | 07:59:53 17/06/2026 |
| 293 | Binance |
NEAR/U | $2.31 | $6,770.48 | 07:56:54 17/06/2026 |
| 294 |  ZebPay |
NEAR/INR | $2.44 | $6,513.06 | 07:57:08 17/06/2026 |
| 295 | Binance.US |
NEAR/USD | $2.31 | $6,203.73 | 07:59:53 17/06/2026 |
| 296 |  Bitlo |
NEAR/TRY | $2.31 | $5,769.69 | 08:00:10 17/06/2026 |
| 297 |  SushiSwap (Ethereum) |
NEAR/WETH | $2.31 | $5,329.16 | 07:02:23 17/06/2026 |
| 298 |  NovaDAX |
NEAR/BRL | $2.30 | $3,412.81 | 08:00:07 17/06/2026 |
| 299 |  ADEN |
NEAR/USDT | $2.31 | $3,009.25 | 08:03:52 17/06/2026 |
| 300 | EXMO.ME |
NEAR/USDC | $2.55 | $2,491.32 | 08:00:07 17/06/2026 |
Thông tin thị trường giao dịch NEAR Protocol (NEAR)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:00:12 17/06/2026, cặp giao dịch NEAR/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,130,881,405 với tỷ giá $2.31.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.
Cặp: Tên cặp giao dịch NEAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.