Tiền ảo: 38,156 Sàn giao dịch: 950 Vốn hóa: $2,045,727,669,002 Khối lượng (24h): $78,323,118,583 Thị phần: BTC: 57.7%, ETH: 9.3%
NEAR Protocol (NEAR)NEAR Protocol NEAR
Xếp hạng #32 09:24:00 01/07/2026
Giá NEAR Protocol (NEAR)
$1.78 -2.74%
0.00003026 BTC 47,408 VND
Thấp: $1.75 Cao: $1.87

Thị trường NEAR Protocol (NEAR)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 SunX SunX NEAR/USDT $1.77 $1,507,624,036 09:00:12 01/07/2026
2 Binance Binance NEAR/USDT $1.76 $125,562,763 08:54:17 01/07/2026
3 KTX KTX NEAR/USDT $1.77 $98,976,674 09:00:16 01/07/2026
4 OrangeX OrangeX NEAR/USDT $1.77 $95,907,110 08:57:15 01/07/2026
5 BTCC BTCC NEAR/USDT $1.77 $77,730,597 08:57:16 01/07/2026
6 idax exchange idax exchange NEAR/USDT $1.77 $77,041,515 09:00:18 01/07/2026
7 WHXEX WHXEX NEAR/USDT $1.77 $77,041,208 09:00:16 01/07/2026
8 Blockfinex Blockfinex NEAR/USDT $1.77 $77,036,521 09:00:16 01/07/2026
9 Ju.com Ju.com NEAR/USDT $1.77 $73,630,024 09:00:16 01/07/2026
10 COINSPACE COINSPACE NEAR/USDT $1.77 $69,770,207 09:00:10 01/07/2026
11 Koinbay Koinbay NEAR/USDT $5.17 $58,262,849 08:57:15 01/07/2026
12 CoinW CoinW NEAR/USDT $1.77 $56,880,776 08:57:17 01/07/2026
13 Bybit Bybit NEAR/USDT $1.76 $50,339,408 08:54:16 01/07/2026
14 FameEX FameEX NEAR/USDT $1.77 $45,980,225 08:57:19 01/07/2026
15 BVOX BVOX NEAR/USDT $1.77 $41,177,084 08:57:15 01/07/2026
16 FameEX FameEX NEAR/USDT $1.78 $40,862,828 08:57:12 01/07/2026
17 BiKing BiKing NEAR/USDT $1.77 $40,827,143 09:00:17 01/07/2026
18 TruBit Pro Exchange TruBit Pro Exchange NEAR/USDT $1.77 $38,634,678 09:00:15 01/07/2026
19 Batonex Batonex NEAR/USDT $1.77 $35,154,813 09:00:16 01/07/2026
20 Ourbit Ourbit NEAR/USDT $1.77 $33,823,629 08:57:17 01/07/2026
21 WhiteBIT WhiteBIT NEAR/USDT $1.76 $32,694,971 08:54:15 01/07/2026
22 Binance Binance NEAR/USDT $1.77 $31,567,571 08:56:42 01/07/2026
23 MSX MSX NEAR/USD $1.77 $31,354,623 09:03:35 01/07/2026
24 Echobit Echobit NEAR/USDT $1.77 $26,167,335 08:57:16 01/07/2026
25 Tapbit Tapbit NEAR/USDT $1.77 $23,951,934 08:57:15 01/07/2026
26 Toobit Toobit NEAR/USDT $1.77 $23,856,001 08:57:15 01/07/2026
27 Cofinex Cofinex NEAR/USDT $1.77 $22,924,633 09:00:17 01/07/2026
28 Bitget Bitget NEAR/USDT $1.76 $22,892,524 08:54:16 01/07/2026
29 BTSE BTSE NEAR/USDT $1.77 $22,222,880 08:57:15 01/07/2026
30 Batonex Batonex NEAR/USDT $1.77 $22,043,652 09:00:11 01/07/2026
31 B2Z Exchange B2Z Exchange NEAR/USD $1.77 $21,361,549 09:00:15 01/07/2026
32 BITmarkets BITmarkets NEAR/USDT $1.77 $21,356,839 09:00:15 01/07/2026
33 AstralX AstralX NEAR/USDT $1.77 $19,707,673 09:00:16 01/07/2026
34 Websea Websea NEAR/USDT $1.77 $19,593,042 08:57:17 01/07/2026
35 Hyperliquid Hyperliquid NEAR/USD $1.78 $19,158,359 08:57:26 01/07/2026
36 LBank LBank NEAR/USDT $1.77 $19,094,022 08:57:17 01/07/2026
37 Bitbase Bitbase NEAR/USDT $1.77 $19,029,717 08:57:17 01/07/2026
38 MEXC MEXC NEAR/USDT $1.77 $17,173,251 08:57:16 01/07/2026
39 Biconomy.com Biconomy.com NEAR/USDT $1.77 $16,645,183 08:57:15 01/07/2026
40 CEEX exchange CEEX exchange NEAR/USDT $1.77 $16,573,344 09:00:10 01/07/2026
41 Coinlocally Coinlocally NEAR/USDT $1.77 $16,144,845 09:00:16 01/07/2026
42 BTCC BTCC NEAR/USDT $1.77 $15,774,346 08:57:12 01/07/2026
43 AstralX AstralX NEAR/USDT $1.77 $15,710,343 09:00:07 01/07/2026
44 4E 4E NEAR/USDT $1.77 $15,654,198 09:00:11 01/07/2026
45 BitMart BitMart NEAR/USDT $1.77 $15,485,959 08:57:16 01/07/2026
46 YEX YEX NEAR/USDT $1.77 $15,460,318 08:57:16 01/07/2026
47 Zoomex Zoomex NEAR/USDT $1.77 $15,311,771 08:57:15 01/07/2026
48 BingX BingX NEAR/USDT $1.77 $14,991,486 08:57:17 01/07/2026
49 DigiFinex DigiFinex NEAR/USDT $1.77 $14,732,100 09:00:16 01/07/2026
50 CrypFine CrypFine NEAR/USDT $1.77 $13,968,323 08:57:24 01/07/2026
51 Coinbase Exchange Coinbase Exchange NEAR/USD $1.77 $13,736,243 08:56:29 01/07/2026
52 KuCoin KuCoin NEAR/USDT $1.77 $13,589,850 08:51:23 01/07/2026
53 Hotcoin Hotcoin NEAR/USDT $1.77 $13,319,216 08:57:18 01/07/2026
54 BlockFin BlockFin NEAR/USDT $1.77 $12,193,473 09:00:15 01/07/2026
55 Websea Websea NEAR/USDT $1.77 $11,380,248 08:54:11 01/07/2026
56 CoinW CoinW NEAR/USDT $1.77 $11,044,867 08:57:12 01/07/2026
57 KuCoin KuCoin NEAR/USDT $1.77 $10,501,721 08:54:18 01/07/2026
58 Bitunix Bitunix NEAR/USDT $1.77 $9,859,206 08:57:17 01/07/2026
59 AscendEX AscendEX NEAR/USDT $1.77 $9,326,733 08:57:15 01/07/2026
60 Gate Gate NEAR/USDT $1.77 $9,182,038 08:56:24 01/07/2026
61 BlockFin BlockFin NEAR/USDT $1.77 $9,007,701 09:00:10 01/07/2026
62 Binance Binance NEAR/USDC $1.77 $8,938,746 08:54:17 01/07/2026
63 WEEX WEEX NEAR/USDT $1.77 $8,262,286 08:57:11 01/07/2026
64 Toobit Toobit NEAR/USDT $1.77 $8,154,332 08:57:11 01/07/2026
65 WOO X Pro WOO X Pro NEAR/USDT $1.77 $7,840,718 09:00:15 01/07/2026
66 UZX UZX NEAR/USDT $1.77 $7,426,336 08:57:08 01/07/2026
67 YUBIT YUBIT NEAR/USDT $1.77 $6,908,762 08:57:15 01/07/2026
68 BingX BingX NEAR/USD $1.77 $6,886,803 08:57:17 01/07/2026
69 EagleX EagleX NEAR/USDT $1.77 $6,835,846 09:00:15 01/07/2026
70 YUBIT YUBIT NEAR/USDT $1.77 $6,787,744 08:57:10 01/07/2026
71 WOO X Pro WOO X Pro NEAR/USD $1.77 $6,712,366 09:00:15 01/07/2026
72 Bitbaby Bitbaby NEAR/USDT $1.77 $6,630,350 09:00:16 01/07/2026
73 EagleX EagleX NEAR/USDT $1.77 $6,618,759 09:00:10 01/07/2026
74 SuperEx SuperEx NEAR/USDT $1.77 $6,534,489 09:00:09 01/07/2026
75 BitradeX BitradeX NEAR/USDT $1.77 $6,433,427 08:57:08 01/07/2026
76 EasiCoin EasiCoin NEAR/USDT $1.77 $6,426,358 09:00:16 01/07/2026
77 BitGW Exchange BitGW Exchange NEAR/USDT $1.77 $6,070,171 08:54:07 01/07/2026
78 OKX OKX NEAR/USDT $1.77 $5,967,365 08:56:24 01/07/2026
79 Gems Trade Gems Trade NEAR/USDT $1.77 $5,889,538 09:00:09 01/07/2026
80 CRMClick CRMClick NEAR/USDT $1.77 $5,850,976 09:00:10 01/07/2026
81 HTX HTX NEAR/USDT $1.77 $5,843,914 08:59:24 01/07/2026
82 4E 4E NEAR/USDT $1.77 $5,826,777 09:00:15 01/07/2026
83 Poloniex Poloniex NEAR/USDT $1.77 $5,769,625 08:59:23 01/07/2026
84 BloFin BloFin NEAR/USDT $1.77 $5,407,565 08:57:10 01/07/2026
85 KCEX KCEX NEAR/USDT $1.77 $5,387,170 08:57:15 01/07/2026
86 LBank LBank NEAR/USDT $1.77 $4,870,585 08:57:11 01/07/2026
87 OneEx OneEx NEAR/USDT $1.77 $4,794,109 09:00:16 01/07/2026
88 BitTap BitTap NEAR/USDT $1.77 $4,756,185 09:00:20 01/07/2026
89 CrypFine CrypFine NEAR/USDT $1.77 $4,394,057 08:57:17 01/07/2026
90 Aivora Exchange Aivora Exchange NEAR/USDT $1.22 $4,136,137 09:00:16 01/07/2026
91 Azbit Azbit NEAR/USDT $1.77 $4,135,079 08:57:11 01/07/2026
92 Phemex Phemex NEAR/USDT $1.77 $3,989,394 08:57:17 01/07/2026
93 Bybit Bybit NEAR/USDT $1.77 $3,915,175 08:54:12 01/07/2026
94 Hotcoin Hotcoin NEAR/USDT $1.78 $3,895,874 08:47:52 01/07/2026
95 Binance Binance NEAR/USDC $1.77 $3,852,153 08:56:42 01/07/2026
96 Ju.com Ju.com NEAR/USDT $1.77 $3,545,476 09:00:15 01/07/2026
97 Echobit Echobit NEAR/USDT $1.77 $3,423,215 08:57:12 01/07/2026
98 Gate Gate NEAR/USDT $1.76 $3,399,132 08:54:19 01/07/2026
99 Coinbase International Exchange Coinbase International Exchange NEAR/USDC $1.77 $3,351,706 09:00:16 01/07/2026
100 BitMart BitMart NEAR/USDT $1.77 $3,348,448 08:57:12 01/07/2026
101 B2Z Exchange B2Z Exchange NEAR/USD $1.77 $3,280,990 09:00:10 01/07/2026
102 BITmarkets BITmarkets NEAR/USD $1.78 $3,279,336 09:00:11 01/07/2026
103 ASTX ASTX NEAR/USDT $1.77 $3,156,781 09:00:08 01/07/2026
104 WhiteBIT WhiteBIT NEAR/USDT $1.77 $3,133,069 08:54:07 01/07/2026
105 IBIT Global IBIT Global NEAR/USDT $1.77 $3,102,834 09:00:07 01/07/2026
106 DigiFinex DigiFinex NEAR/USDT $1.77 $3,053,222 08:57:11 01/07/2026
107 Upbit Upbit NEAR/KRW $1.74 $3,005,007 08:56:53 01/07/2026
108 Hibt Hibt NEAR/USDT $1.77 $2,976,533 08:54:08 01/07/2026
109 Bitrue Bitrue NEAR/USDT $1.77 $2,885,404 08:57:17 01/07/2026
110 VOOX Exchange VOOX Exchange NEAR/USDT $1.77 $2,876,931 08:57:17 01/07/2026
111 Phemex Phemex NEAR/USDT $1.77 $2,754,900 08:57:09 01/07/2026
112 Tapbit Tapbit NEAR/USDT $1.77 $2,738,382 08:57:11 01/07/2026
113 EVEDEX EVEDEX NEAR/USD $1.77 $2,733,356 09:03:15 01/07/2026
114 MEXC MEXC NEAR/USDT $1.77 $2,706,517 08:57:13 01/07/2026
115 WOO X Pro WOO X Pro NEAR/USDT $1.77 $2,645,042 09:00:10 01/07/2026
116 XXKK XXKK NEAR/USDT $1.77 $2,600,571 08:57:07 01/07/2026
117 Bitget Bitget NEAR/USDT $1.77 $2,579,156 08:54:09 01/07/2026
118 XT.COM XT.COM NEAR/USDT $1.77 $2,542,136 08:57:11 01/07/2026
119 B2Z Exchange B2Z Exchange NEAR/USDT $1.77 $2,312,882 09:00:10 01/07/2026
120 BTSE BTSE NEAR/USDT $1.77 $2,309,084 08:57:10 01/07/2026
121 BITmarkets BITmarkets NEAR/USDT $1.77 $2,242,074 09:00:11 01/07/2026
122 Kraken Kraken NEAR/USD $1.77 $2,171,632 08:59:24 01/07/2026
123 AscendEX AscendEX NEAR/USDT $1.77 $2,159,552 08:57:10 01/07/2026
124 Bitcastle Bitcastle NEAR/USDT $1.77 $2,031,747 09:00:13 01/07/2026
125 AlphaX AlphaX NEAR/USDT $1.77 $1,804,160 09:00:17 01/07/2026
126 Biconomy.com Biconomy.com NEAR/USDT $1.77 $1,734,749 08:57:11 01/07/2026
127 Bitvavo Bitvavo NEAR/EUR $1.77 $1,637,925 08:57:09 01/07/2026
128 Ourbit Ourbit NEAR/USDT $1.77 $1,590,182 08:45:08 01/07/2026
129 BloFin BloFin NEAR/USDT $1.76 $1,561,461 08:54:16 01/07/2026
130 BitKan BitKan NEAR/USDT $1.77 $1,446,741 09:00:08 01/07/2026
131 Bitbaby Bitbaby NEAR/USDT $1.77 $1,355,271 09:00:11 01/07/2026
132 Bitcastle Bitcastle NEAR/USDT $1.77 $1,231,383 09:00:19 01/07/2026
133 Binance Binance NEAR/USD $1.76 $1,199,234 08:54:51 01/07/2026
134 BVOX BVOX NEAR/USDT $1.77 $1,186,236 08:57:09 01/07/2026
135 BitMEX BitMEX NEAR/USDT $1.77 $1,178,768 08:57:15 01/07/2026
136 Grvt Grvt NEAR/USDT $1.78 $1,156,144 06:51:15 01/07/2026
137 Deepcoin Deepcoin NEAR/USDT $1.77 $1,114,423 08:57:15 01/07/2026
138 WhiteBIT WhiteBIT NEAR/WBT $1.77 $1,094,693 08:54:07 01/07/2026
139 Bitbase Bitbase NEAR/USDT $1.77 $1,088,877 08:48:07 01/07/2026
140 XT.COM XT.COM NEAR/USD $1.77 $1,019,049 08:57:41 01/07/2026
141 BitDelta BitDelta NEAR/USDT $1.77 $1,016,642 09:00:10 01/07/2026
142 SunX SunX NEAR/USDT $1.95 $975,418 09:03:16 01/07/2026
143 BingX BingX NEAR/USDT $1.77 $962,286 08:45:11 01/07/2026
144 Lighter Lighter NEAR/USDC $1.77 $889,779 08:57:15 01/07/2026
145 Pionex Pionex NEAR/USDT $1.77 $887,369 08:57:16 01/07/2026
146 WEEX WEEX NEAR/USDC $1.77 $859,765 08:57:11 01/07/2026
147 EasiCoin EasiCoin NEAR/USDT $1.77 $850,606 09:00:11 01/07/2026
148 YEX YEX NEAR/USD $1.77 $839,632 08:57:16 01/07/2026
149 Binance Binance NEAR/TRY $1.77 $827,733 08:56:42 01/07/2026
150 Blockfinex Blockfinex NEAR/USDT $1.77 $709,935 09:00:07 01/07/2026
151 Koinbay Koinbay NEAR/USDT $1.77 $700,573 08:57:12 01/07/2026
152 BYDFi BYDFi NEAR/USDT $1.77 $686,190 08:57:11 01/07/2026
153 WhiteBIT WhiteBIT NEAR/USDC $1.77 $686,106 08:54:07 01/07/2026
154 Biconomy.com Biconomy.com NEAR/USDC $1.77 $657,570 08:57:11 01/07/2026
155 Bithumb Bithumb NEAR/KRW $1.74 $650,685 08:59:53 01/07/2026
156 Binance Binance NEAR/JPY $1.77 $642,330 08:56:42 01/07/2026
157 Bitunix Bitunix NEAR/USDT $1.77 $635,336 08:57:09 01/07/2026
158 KCEX KCEX NEAR/USDT $1.77 $629,127 08:57:09 01/07/2026
159 Gleec BTC Gleec BTC NEAR/USDT $1.77 $601,371 09:00:12 01/07/2026
160 HitBTC HitBTC NEAR/USDT $1.77 $601,344 09:00:10 01/07/2026
161 FMFW.io FMFW.io NEAR/USDT $1.77 $600,838 08:57:11 01/07/2026
162 BitTap BitTap NEAR/USDT $1.77 $583,087 08:57:12 01/07/2026
163 LeveX LeveX NEAR/USDT $1.77 $580,884 09:00:15 01/07/2026
164 Cofinex Cofinex NEAR/USD $1.77 $577,750 09:00:17 01/07/2026
165 Bitget Bitget NEAR/USD $1.76 $577,515 08:54:16 01/07/2026
166 Bit2Me Bit2Me NEAR/USDC $1.94 $569,558 17:06:07 25/06/2026
167 Aster Aster NEAR/USDT $1.77 $563,142 08:54:15 01/07/2026
168 BitMEX BitMEX NEAR/USD $1.76 $547,932 08:57:15 01/07/2026
169 EXMO.ME EXMO.ME NEAR/USDT $1.75 $529,109 09:00:11 01/07/2026
170 EXMO EXMO NEAR/USDT $1.75 $529,096 09:00:11 01/07/2026
171 Paribu Paribu NEAR/TRY $1.76 $525,287 08:59:26 01/07/2026
172 CoinTR CoinTR NEAR/USDT $1.77 $507,848 08:57:08 01/07/2026
173 ApeX Omni ApeX Omni NEAR/USDT $1.77 $506,066 09:03:16 01/07/2026
174 MGBX MGBX NEAR/USDT $1.77 $494,209 08:57:08 01/07/2026
175 Binance TR Binance TR NEAR/TRY $1.77 $489,507 08:57:13 01/07/2026
176 Bitbaby Bitbaby NEAR/USDC $1.77 $483,321 09:00:16 01/07/2026
177 BiFinance BiFinance NEAR/USDT $1.77 $453,315 08:57:13 01/07/2026
178 Bitfinex Bitfinex NEAR/USDT $1.77 $450,509 08:57:16 01/07/2026
179 Backpack Exchange Backpack Exchange NEAR/USDC $1.77 $440,809 08:57:16 01/07/2026
180 Bybit Bybit NEAR/USD $1.76 $440,681 08:54:16 01/07/2026
181 ZKE ZKE NEAR/USDT $1.77 $425,985 09:00:12 01/07/2026
182 HyperPay Futures HyperPay Futures NEAR/USDT $1.77 $414,912 09:03:16 01/07/2026
183 Bitunix Bitunix NEAR/USDC $1.77 $413,771 08:57:17 01/07/2026
184 XT.COM XT.COM NEAR/USDC $1.77 $385,416 08:57:11 01/07/2026
185 PointPay PointPay NEAR/USDT $1.77 $383,300 08:48:10 01/07/2026
186 WhiteBIT WhiteBIT NEAR/TRY $1.76 $376,609 08:54:07 01/07/2026
187 Crypto.com Exchange Crypto.com Exchange NEAR/USD $1.77 $375,689 08:48:07 01/07/2026
188 Kraken Kraken NEAR/EUR $1.77 $368,525 08:59:54 01/07/2026
189 Bit2Me Bit2Me NEAR/EUR $1.76 $366,796 08:57:11 01/07/2026
190 Bitkub Bitkub NEAR/THB $1.77 $358,179 08:57:11 01/07/2026
191 HTX HTX NEAR/USDT $1.78 $349,352 08:54:21 01/07/2026
192 Crypto.com Exchange Crypto.com Exchange NEAR/USDT $1.77 $337,511 08:48:07 01/07/2026
193 Bitstamp by Robinhood Bitstamp by Robinhood NEAR/USD $1.77 $326,939 08:59:53 01/07/2026
194 Pionex Pionex NEAR/USDT $1.77 $322,654 08:57:12 01/07/2026
195 Bitrue Bitrue NEAR/USDT $1.77 $315,673 08:57:12 01/07/2026
196 ASTX ASTX NEAR/USDT $1.77 $295,874 09:00:15 01/07/2026
197 PrimeXBT PrimeXBT NEAR/USDT $1.77 $285,449 09:03:16 01/07/2026
198 Picol Picol NEAR/USDT $1.77 $285,033 09:00:08 01/07/2026
199 Bitbase Bitbase NEAR/USDC $1.77 $283,144 08:48:07 01/07/2026
200 Coinbase Exchange Coinbase Exchange NEAR/USDT $1.77 $280,828 08:56:59 01/07/2026
201 B2Z Exchange B2Z Exchange NEAR/USDC $1.77 $277,533 09:00:10 01/07/2026
202 BITmarkets BITmarkets NEAR/USDC $1.77 $277,526 09:00:11 01/07/2026
203 Extended Extended NEAR/USD $1.77 $275,811 09:03:16 01/07/2026
204 Coincall Coincall NEAR/USD $1.77 $259,146 09:03:15 01/07/2026
205 Bitazza Bitazza NEAR/USDT $1.77 $257,489 09:00:11 01/07/2026
206 MEXC MEXC NEAR/USDC $1.77 $253,690 08:57:16 01/07/2026
207 Binance Binance NEAR/BTC $1.77 $252,232 08:56:42 01/07/2026
208 BYDFi BYDFi NEAR/USDT $1.77 $246,793 08:57:16 01/07/2026
209 AllinX AllinX NEAR/USDT $1.77 $234,975 09:00:10 01/07/2026
210 WhiteBIT WhiteBIT NEAR/EUR $1.78 $206,381 08:54:07 01/07/2026
211 ICRYPEX ICRYPEX NEAR/USDT $1.77 $182,626 09:00:12 01/07/2026
212 KTX KTX NEAR/USDT $1.77 $176,122 09:00:12 01/07/2026
213 CoinCola CoinCola NEAR/USDT $1.77 $174,037 09:00:10 01/07/2026
214 OKX OKX NEAR/USDC $1.77 $138,129 08:56:24 01/07/2026
215 BingX BingX NEAR/USDC $1.77 $136,479 08:45:11 01/07/2026
216 Deepcoin Deepcoin NEAR/USDT $1.77 $120,465 08:57:10 01/07/2026
217 Binance Binance NEAR/EUR $1.77 $119,692 08:56:42 01/07/2026
218 Bullish Bullish NEAR/USDC $1.77 $117,513 08:54:11 01/07/2026
219 WhiteBIT WhiteBIT NEAR/UAH $1.72 $101,423 08:54:07 01/07/2026
220 Bitrue Bitrue NEAR/USDC $1.77 $95,647.93 08:57:12 01/07/2026
221 MEXC MEXC NEAR/USD1 $1.77 $91,866.73 08:57:16 01/07/2026
222 BtcTurk | Kripto BtcTurk | Kripto NEAR/TRY $1.77 $91,730.93 08:58:23 01/07/2026
223 Pacifica Pacifica NEAR/USD $1.77 $86,899.52 09:03:15 01/07/2026
224 Binance TH Binance TH NEAR/USDT $1.77 $85,977.32 08:57:11 01/07/2026
225 BYDFi BYDFi NEAR/USDC $1.77 $84,051.76 09:00:15 01/07/2026
226 LeveX LeveX NEAR/USDT $1.77 $77,166.78 09:00:11 01/07/2026
227 Binance Binance NEAR/BRL $1.81 $76,475.92 08:56:54 01/07/2026
228 CoinEx CoinEx NEAR/USDT $1.77 $73,270.16 08:59:23 01/07/2026
229 Cofinex Cofinex NEAR/USDT $1.77 $73,142.34 09:00:11 01/07/2026
230 LeveX LeveX NEAR/USDC $1.77 $71,505.19 09:00:15 01/07/2026
231 BtcTurk | Kripto BtcTurk | Kripto NEAR/USDT $1.73 $65,355.17 08:58:23 01/07/2026
232 Crypto.com Exchange Crypto.com Exchange NEAR/USD $1.77 $62,830.16 08:42:18 01/07/2026
233 CoinTR CoinTR NEAR/TRY $1.77 $59,541.23 08:57:08 01/07/2026
234 Cofinex Cofinex NEAR/USDC $1.77 $57,503.06 09:00:17 01/07/2026
235 Aevo Aevo NEAR/USD $1.77 $56,861.28 09:03:16 01/07/2026
236 Bitfinex Bitfinex NEAR/USD $1.77 $56,385.36 08:59:23 01/07/2026
237 MEXC MEXC NEAR/USD1 $1.77 $54,557.14 08:57:13 01/07/2026
238 Koinpark Koinpark NEAR/USDT $1.77 $46,856.90 08:57:12 01/07/2026
239 EXMO.ME EXMO.ME NEAR/USDC $1.75 $45,847.92 09:00:11 01/07/2026
240 EXMO EXMO NEAR/USDC $1.75 $45,846.77 09:00:11 01/07/2026
241 Bybit EU Bybit EU NEAR/USDC $1.77 $44,890.32 08:51:09 01/07/2026
242 Gate Gate NEAR/USDC $1.76 $40,878.37 08:56:54 01/07/2026
243 Cryptonex Cryptonex NEAR/USDT $1.77 $40,763.25 09:00:13 01/07/2026
244 OKX OKX NEAR/EUR $1.77 $39,986.21 08:56:53 01/07/2026
245 Bitso Bitso NEAR/USD $1.77 $39,702.13 08:59:53 01/07/2026
246 Binance Binance NEAR/USD1 $1.77 $36,906.40 08:56:42 01/07/2026
247 KuCoin KuCoin NEAR/USDC $1.77 $35,231.58 08:51:23 01/07/2026
248 Bybit Bybit NEAR/USDC $1.77 $32,218.10 08:54:12 01/07/2026
249 MEXC MEXC NEAR/USDC $1.77 $30,411.10 08:57:13 01/07/2026
250 Bitbase Bitbase NEAR/USDC $1.77 $29,578.79 08:57:17 01/07/2026
251 XBO.com XBO.com NEAR/USDT $1.75 $28,558.54 09:00:08 01/07/2026
252 TRIV TRIV NEAR/IDR $1.78 $27,239.08 09:00:15 01/07/2026
253 TRIV TRIV NEAR/USDT $1.77 $27,238.50 09:00:15 01/07/2026
254 Orderly Orderly NEAR/USDC $1.75 $25,682.59 09:03:16 01/07/2026
255 MemeMax MemeMax NEAR/USDC $1.77 $25,682.59 09:03:15 01/07/2026
256 OKX OKX NEAR/USD $1.77 $24,753.62 08:56:24 01/07/2026
257 CoinDCX CoinDCX NEAR/INR $1.91 $24,664.88 09:00:10 01/07/2026
258 dYdX v4 dYdX v4 NEAR/USD $1.77 $24,290.78 09:04:16 01/07/2026
259 Bitcoiva Bitcoiva NEAR/USDT $1.77 $23,643.04 09:00:10 01/07/2026
260 FMFW.io FMFW.io NEAR/BTC $1.77 $23,020.46 08:57:11 01/07/2026
261 Gleec BTC Gleec BTC NEAR/BTC $1.77 $22,964.92 09:00:12 01/07/2026
262 Binance.US Binance.US NEAR/USDT $1.78 $21,449.04 08:59:53 01/07/2026
263 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) NEAR/USDC $1.76 $20,940.46 08:52:35 01/07/2026
264 Tothemoon Tothemoon NEAR/USDT $1.77 $19,348.64 09:00:16 01/07/2026
265 Binance Binance NEAR/U $1.77 $19,294.61 08:56:42 01/07/2026
266 Paradex Paradex NEAR/USD $1.77 $17,858.81 09:03:16 01/07/2026
267 CoinUp.io CoinUp.io NEAR/USDT $1.77 $16,141.16 08:54:13 01/07/2026
268 PointPay PointPay NEAR/USDC $1.78 $16,074.59 08:48:10 01/07/2026
269 Kanga Exchange Kanga Exchange NEAR/USDC $1.77 $15,192.58 09:00:09 01/07/2026
270 Kanga Exchange Kanga Exchange NEAR/USDT $1.77 $14,827.78 09:00:09 01/07/2026
271 BTC Markets BTC Markets NEAR/AUD $1.76 $14,485.14 08:54:08 01/07/2026
272 Remitano Remitano NEAR/USDT $1.77 $13,240.11 09:00:07 01/07/2026
273 Coinone Coinone NEAR/KRW $1.75 $13,070.79 08:59:53 01/07/2026
274 Bitfinex Bitfinex NEAR/USDT $1.76 $12,931.49 08:59:23 01/07/2026
275 Tebbit Tebbit NEAR/USDT $1.77 $9,533.47 09:00:24 01/07/2026
276 OKX OKX NEAR/TRY $1.78 $9,509.41 08:56:24 01/07/2026
277 NovaDAX NovaDAX NEAR/BRL $1.77 $8,998.92 09:00:11 01/07/2026
278 WOO X WOO X NEAR/USDT $1.77 $8,090.90 09:00:11 01/07/2026
279 CoinLion CoinLion NEAR/USD $1.78 $8,080.47 09:00:17 01/07/2026
280 KuCoin KuCoin NEAR/BTC $1.77 $7,553.59 08:51:23 01/07/2026
281 Bitazza Bitazza NEAR/THB $1.74 $7,156.68 09:00:11 01/07/2026
282 CoinEx CoinEx NEAR/USDC $1.77 $6,737.18 08:59:23 01/07/2026
283 Koinpark Koinpark NEAR/INR $1.90 $6,333.80 08:57:12 01/07/2026
284 BYDFi BYDFi NEAR/USDC $1.77 $6,308.77 08:57:11 01/07/2026
285 Binance.US Binance.US NEAR/USD $1.74 $5,228.85 08:59:53 01/07/2026
286 Gate Gate NEAR/ETH $1.79 $4,606.90 08:56:24 01/07/2026
287 Tokocrypto Tokocrypto NEAR/USDT $1.77 $4,209.09 08:57:10 01/07/2026
288 Ndax Ndax NEAR/CAD $1.78 $3,791.52 09:00:09 01/07/2026
289 CoinEx CoinEx NEAR/BTC $1.77 $3,464.67 08:59:53 01/07/2026
290 CEX.IO CEX.IO NEAR/USD $1.77 $2,712.12 08:57:09 01/07/2026
291 Foxbit Foxbit NEAR/BRL $1.81 $2,156.79 08:54:11 01/07/2026
292 Bitlo Bitlo NEAR/TRY $1.76 $2,149.86 09:00:12 01/07/2026
293 Flipster Flipster NEAR/USDT $1.77 $1,692.38 09:00:15 01/07/2026
294 Indodax Indodax NEAR/IDR $1.75 $1,353.84 09:02:23 01/07/2026
295 SushiSwap (Ethereum) SushiSwap (Ethereum) NEAR/WETH $1.77 $1,137.11 08:41:35 01/07/2026
296 CEX.IO CEX.IO NEAR/USDT $1.77 $1,041.33 08:57:09 01/07/2026
297 KoinBX KoinBX NEAR/INR $1.14 $534.86 09:00:12 01/07/2026
298 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) NEAR/WETH $1.77 $487.05 08:13:11 01/07/2026
299 CoinDCX CoinDCX NEAR/USDT $1.77 $467.95 09:00:10 01/07/2026
300 CoinLion CoinLion NEAR/USDC $1.77 $464.52 09:00:17 01/07/2026

Thông tin thị trường giao dịch NEAR Protocol (NEAR)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 950 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 09:00:12 01/07/2026, cặp giao dịch NEAR/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,507,624,036 với tỷ giá $1.77.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.

Cặp: Tên cặp giao dịch NEAR với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch NEAR Protocol (NEAR) Cặp giao dịch NEAR Protocol (NEAR) - GiaCoin.com
4.3 trên 1042 đánh giá