NEAR Protocol NEAR
Xếp hạng #47
21:13:00 20/02/2026
Giá NEAR Protocol (NEAR)
$1.01 1.78%
0.00001514 BTC
26,834 VND
Thấp: $0.9859
Cao: $1.03
Thị trường NEAR Protocol (NEAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CEEX exchange |
NEAR/USDT | $1.01 | $98,455,678 | 21:00:07 20/02/2026 |
| 2 |  KTX |
NEAR/USDT | $1.01 | $75,460,266 | 21:00:15 20/02/2026 |
| 3 |  Top.one |
NEAR/USDT | $1.06 | $67,931,969 | 23:09:18 14/02/2026 |
| 4 |  COINSPACE |
NEAR/USDT | $1.01 | $59,679,787 | 21:00:11 20/02/2026 |
| 5 |  Binance |
NEAR/USDT | $1.01 | $59,601,993 | 20:54:16 20/02/2026 |
| 6 |  Koinbay |
NEAR/USDT | $5.18 | $58,334,255 | 21:00:15 20/02/2026 |
| 7 |  YUBIT |
NEAR/USDT | $1.01 | $57,209,265 | 20:57:15 20/02/2026 |
| 8 |  OrangeX |
NEAR/USDT | $1.01 | $46,144,556 | 20:54:15 20/02/2026 |
| 9 |  BitMart |
NEAR/USDT | $1.01 | $42,075,814 | 20:57:16 20/02/2026 |
| 10 |  Batonex |
NEAR/USDT | $1.01 | $40,306,344 | 21:00:16 20/02/2026 |
| 11 |  NovaEx |
NEAR/USDT | $1.01 | $37,251,603 | 21:00:16 20/02/2026 |
| 12 |  TruBit Pro Exchange |
NEAR/USDT | $1.01 | $35,570,957 | 21:00:15 20/02/2026 |
| 13 |  EagleX |
NEAR/USDT | $1.01 | $29,604,216 | 21:00:15 20/02/2026 |
| 14 |  Echobit |
NEAR/USDT | $1.01 | $26,455,214 | 20:57:16 20/02/2026 |
| 15 |  FameEX |
NEAR/USDT | $1.01 | $23,929,748 | 20:57:17 20/02/2026 |
| 16 |  Bybit |
NEAR/USDT | $1.01 | $23,085,644 | 20:54:16 20/02/2026 |
| 17 |  WHXEX |
NEAR/USDT | $1.01 | $22,203,438 | 21:00:15 20/02/2026 |
| 18 |  WhiteBIT |
NEAR/USDT | $1.01 | $21,549,253 | 20:54:15 20/02/2026 |
| 19 |  CoinW |
NEAR/USDT | $1.01 | $20,163,619 | 20:57:18 20/02/2026 |
| 20 |  BVOX |
NEAR/USDT | $1.01 | $19,319,022 | 20:57:15 20/02/2026 |
| 21 |  OKX |
NEAR/USDT | $1.01 | $18,653,129 | 20:56:00 20/02/2026 |
| 22 |  BiKing |
NEAR/USDT | $1.01 | $18,614,755 | 20:57:18 20/02/2026 |
| 23 |  Biconomy.com |
NEAR/USDT | $1.01 | $16,805,907 | 20:57:15 20/02/2026 |
| 24 |  WEEX |
NEAR/USDT | $1.01 | $15,139,298 | 20:57:17 20/02/2026 |
| 25 |  LBank |
NEAR/USDT | $1.01 | $14,923,290 | 20:57:16 20/02/2026 |
| 26 |  Tapbit |
NEAR/USDT | $1.01 | $14,475,601 | 20:57:15 20/02/2026 |
| 27 |  Toobit |
NEAR/USDT | $1.01 | $12,570,378 | 20:57:15 20/02/2026 |
| 28 | Batonex |
NEAR/USDT | $1.01 | $12,423,700 | 21:00:07 20/02/2026 |
| 29 | Binance |
NEAR/USDT | $1.01 | $11,200,981 | 20:56:42 20/02/2026 |
| 30 |  KuCoin |
NEAR/USDT | $1.01 | $10,907,288 | 20:56:53 20/02/2026 |
| 31 |  AscendEX |
NEAR/USDT | $1.00 | $10,331,070 | 20:45:15 20/02/2026 |
| 32 |  Websea |
NEAR/USDT | $1.01 | $9,502,317 | 21:00:15 20/02/2026 |
| 33 |  Coinlocally |
NEAR/USDT | $1.01 | $9,419,551 | 20:57:16 20/02/2026 |
| 34 |  YEX |
NEAR/USDT | $1.01 | $9,059,863 | 20:57:16 20/02/2026 |
| 35 |  AstralX |
NEAR/USDT | $1.01 | $9,053,709 | 21:00:07 20/02/2026 |
| 36 |  DigiFinex |
NEAR/USDT | $1.01 | $8,889,744 | 20:57:16 20/02/2026 |
| 37 |  EasiCoin |
NEAR/USDT | $1.01 | $8,638,528 | 21:00:16 20/02/2026 |
| 38 |  B2Z Exchange |
NEAR/USD | $1.01 | $7,579,912 | 21:00:16 20/02/2026 |
| 39 |  BTSE |
NEAR/USDT | $1.01 | $7,564,172 | 20:57:15 20/02/2026 |
| 40 |  Hotcoin |
NEAR/USDT | $1.01 | $7,455,909 | 20:57:20 20/02/2026 |
| 41 |  Cofinex |
NEAR/USDT | $1.01 | $7,132,018 | 21:00:15 20/02/2026 |
| 42 |  Bitget |
NEAR/USDT | $1.01 | $7,114,148 | 20:54:16 20/02/2026 |
| 43 |  BITmarkets |
NEAR/USDT | $1.01 | $7,058,124 | 21:00:16 20/02/2026 |
| 44 | B2Z Exchange |
NEAR/USDT | $1.01 | $6,986,347 | 21:00:08 20/02/2026 |
| 45 | BITmarkets |
NEAR/USDT | $1.01 | $6,973,988 | 21:00:11 20/02/2026 |
| 46 | BTSE |
NEAR/USDT | $1.01 | $6,971,909 | 20:57:11 20/02/2026 |
| 47 |  Zoomex |
NEAR/USDT | $1.01 | $6,925,533 | 20:54:15 20/02/2026 |
| 48 |  Azbit |
NEAR/USDT | $1.01 | $6,918,718 | 20:51:13 20/02/2026 |
| 49 |  ASTX |
NEAR/USDT | $1.01 | $6,817,691 | 21:00:16 20/02/2026 |
| 50 | WhiteBIT |
NEAR/USDT | $1.01 | $6,801,789 | 20:54:07 20/02/2026 |
| 51 |  XXKK |
NEAR/USDT | $1.00 | $6,643,861 | 21:00:19 20/02/2026 |
| 52 |  BitbabyExchange |
NEAR/USDT | $1.01 | $6,408,050 | 20:57:16 20/02/2026 |
| 53 | CoinW |
NEAR/USDT | $1.01 | $6,231,660 | 20:54:07 20/02/2026 |
| 54 | Websea |
NEAR/USDT | $1.01 | $5,870,553 | 20:57:08 20/02/2026 |
| 55 | BITmarkets |
NEAR/USD | $1.01 | $5,820,791 | 21:00:11 20/02/2026 |
| 56 | B2Z Exchange |
NEAR/USD | $1.01 | $5,819,122 | 21:00:08 20/02/2026 |
| 57 |  4E |
NEAR/USDT | $1.01 | $5,545,264 | 21:00:07 20/02/2026 |
| 58 |  Bibox |
NEAR/USDT | $2.19 | $5,397,132 | 21:00:13 20/02/2026 |
| 59 |  BTCC |
NEAR/USDT | $1.01 | $5,387,701 | 20:57:16 20/02/2026 |
| 60 | Echobit |
NEAR/USDT | $1.01 | $5,199,749 | 20:57:10 20/02/2026 |
| 61 |  Ourbit |
NEAR/USDT | $1.01 | $5,146,290 | 20:57:16 20/02/2026 |
| 62 |  OneEx |
NEAR/USDT | $1.01 | $4,943,363 | 21:00:16 20/02/2026 |
| 63 | KuCoin |
NEAR/USDT | $1.01 | $4,909,194 | 20:54:18 20/02/2026 |
| 64 |  OneBullEx |
NEAR/USDT | $1.01 | $4,463,481 | 21:03:19 20/02/2026 |
| 65 |  BlockFin |
NEAR/USDT | $1.01 | $4,334,554 | 20:57:10 20/02/2026 |
| 66 | Hotcoin |
NEAR/USDT | $1.01 | $4,323,114 | 20:51:41 20/02/2026 |
| 67 | BlockFin |
NEAR/USDT | $1.01 | $4,310,189 | 21:00:18 20/02/2026 |
| 68 |  MEXC |
NEAR/USDT | $1.01 | $4,229,426 | 20:48:11 20/02/2026 |
| 69 |  Bitunix |
NEAR/USDT | $1.01 | $4,128,111 | 20:54:15 20/02/2026 |
| 70 | Binance |
NEAR/USDC | $1.01 | $3,901,180 | 20:54:16 20/02/2026 |
| 71 |  Hyperliquid |
NEAR/USD | $1.01 | $3,899,314 | 20:57:27 20/02/2026 |
| 72 | BITmarkets |
NEAR/USDC | $1.01 | $3,749,251 | 21:00:11 20/02/2026 |
| 73 | B2Z Exchange |
NEAR/USDC | $1.01 | $3,740,776 | 21:00:08 20/02/2026 |
| 74 | BitMart |
NEAR/USDT | $1.01 | $3,642,993 | 20:57:08 20/02/2026 |
| 75 |  Bitrue |
NEAR/USDT | $1.01 | $3,477,441 | 20:57:17 20/02/2026 |
| 76 |  Aivora Exchange |
NEAR/USDT | $1.01 | $3,423,664 | 21:00:17 20/02/2026 |
| 77 |  ApeX Omni |
NEAR/USDT | $1.01 | $3,191,325 | 21:03:16 20/02/2026 |
| 78 | NovaEx |
NEAR/USDT | $1.01 | $3,048,775 | 21:00:07 20/02/2026 |
| 79 |  Millionero |
NEAR/USDT | $1.01 | $3,015,650 | 20:57:15 20/02/2026 |
| 80 | YUBIT |
NEAR/USDT | $1.01 | $2,936,963 | 20:57:11 20/02/2026 |
| 81 | 4E |
NEAR/USDT | $1.01 | $2,890,348 | 21:00:15 20/02/2026 |
| 82 |  Phemex |
NEAR/USDT | $1.01 | $2,864,423 | 20:57:16 20/02/2026 |
| 83 | EagleX |
NEAR/USDT | $1.01 | $2,773,843 | 21:00:10 20/02/2026 |
| 84 |  KCEX |
NEAR/USDT | $1.01 | $2,762,095 | 20:57:15 20/02/2026 |
| 85 |  SuperEx |
NEAR/USDT | $1.01 | $2,655,475 | 21:00:13 20/02/2026 |
| 86 | Toobit |
NEAR/USDT | $1.01 | $2,618,047 | 20:57:08 20/02/2026 |
| 87 |  UZX |
NEAR/USDT | $1.01 | $2,604,847 | 20:57:12 20/02/2026 |
| 88 |  BloFin |
NEAR/USDT | $1.01 | $2,603,861 | 20:57:11 20/02/2026 |
| 89 |  Poloniex |
NEAR/USDT | $1.00 | $2,481,996 | 20:59:53 20/02/2026 |
| 90 |  Ju.com |
NEAR/USDT | $1.01 | $2,473,964 | 20:54:08 20/02/2026 |
| 91 |  HTX |
NEAR/USDT | $1.01 | $2,327,176 | 20:59:55 20/02/2026 |
| 92 |  CRMClick |
NEAR/USDT | $1.01 | $2,314,394 | 20:54:07 20/02/2026 |
| 93 | LBank |
NEAR/USDT | $1.01 | $2,283,399 | 20:57:08 20/02/2026 |
| 94 | AscendEX |
NEAR/USDT | $1.00 | $2,180,012 | 20:45:08 20/02/2026 |
| 95 | FameEX |
NEAR/USDT | $1.01 | $2,172,765 | 20:57:09 20/02/2026 |
| 96 |  BitGW Exchange |
NEAR/USDT | $1.01 | $2,097,302 | 21:00:07 20/02/2026 |
| 97 | Bybit |
NEAR/USDT | $1.01 | $2,030,356 | 20:54:08 20/02/2026 |
| 98 |  Gems Trade |
NEAR/USDT | $1.01 | $1,984,345 | 21:00:13 20/02/2026 |
| 99 | OKX |
NEAR/USDT | $1.01 | $1,982,728 | 20:56:53 20/02/2026 |
| 100 |  Coinbase Exchange |
NEAR/USD | $1.01 | $1,955,483 | 20:56:59 20/02/2026 |
| 101 |  Bitfinex |
NEAR/USDT | $1.03 | $1,780,891 | 20:57:16 20/02/2026 |
| 102 | Millionero |
NEAR/USDT | $1.01 | $1,749,012 | 20:57:11 20/02/2026 |
| 103 |  CrypFine |
NEAR/USDT | $1.01 | $1,632,531 | 21:00:08 20/02/2026 |
| 104 |  Gate |
NEAR/USDT | $1.01 | $1,627,171 | 20:56:24 20/02/2026 |
| 105 |  VOOX Exchange |
NEAR/USDT | $1.01 | $1,623,013 | 21:00:18 20/02/2026 |
| 106 |  BitradeX |
NEAR/USDT | $1.01 | $1,619,885 | 20:57:11 20/02/2026 |
| 107 |  Hibt |
NEAR/USDT | $1.01 | $1,603,758 | 20:57:09 20/02/2026 |
| 108 |  Coinflare |
NEAR/USDT | $1.01 | $1,603,557 | 21:00:15 20/02/2026 |
| 109 | Gate |
NEAR/USDT | $1.01 | $1,573,312 | 20:54:19 20/02/2026 |
| 110 | Phemex |
NEAR/USDT | $1.01 | $1,519,128 | 20:57:10 20/02/2026 |
| 111 | AstralX |
NEAR/USDT | $1.01 | $1,502,432 | 21:00:15 20/02/2026 |
| 112 | NovaEx |
NEAR/USD | $1.01 | $1,500,511 | 21:00:16 20/02/2026 |
| 113 |  BitTap |
NEAR/USDT | $1.01 | $1,499,181 | 20:57:18 20/02/2026 |
| 114 |  Upbit |
NEAR/KRW | $1.03 | $1,417,069 | 20:56:53 20/02/2026 |
| 115 | KTX |
NEAR/USDT | $1.01 | $1,338,059 | 21:00:07 20/02/2026 |
| 116 |  IBIT Global |
NEAR/USDT | $1.01 | $1,309,240 | 21:00:11 20/02/2026 |
| 117 | Binance |
NEAR/USDC | $1.01 | $1,231,941 | 20:56:42 20/02/2026 |
| 118 | BloFin |
NEAR/USDT | $1.01 | $1,212,520 | 21:00:25 20/02/2026 |
| 119 | Binance |
NEAR/USD | $1.01 | $1,146,785 | 20:54:51 20/02/2026 |
| 120 | BTCC |
NEAR/USDT | $1.01 | $1,116,791 | 20:57:08 20/02/2026 |
| 121 | BVOX |
NEAR/USDT | $1.01 | $1,074,448 | 20:57:07 20/02/2026 |
| 122 | Tapbit |
NEAR/USDT | $1.01 | $1,048,103 | 20:57:07 20/02/2026 |
| 123 |  BitKan |
NEAR/USDT | $1.01 | $1,027,434 | 21:00:08 20/02/2026 |
| 124 |  Grvt |
NEAR/USDT | $1.01 | $990,849 | 21:03:34 20/02/2026 |
| 125 |  BiFinance |
NEAR/USDT | $1.01 | $962,171 | 20:57:12 20/02/2026 |
| 126 |  MGBX |
NEAR/USDT | $1.01 | $950,920 | 21:00:08 20/02/2026 |
| 127 | DigiFinex |
NEAR/USDT | $1.01 | $937,911 | 20:54:08 20/02/2026 |
| 128 | ASTX |
NEAR/USDT | $1.01 | $899,667 | 21:00:08 20/02/2026 |
| 129 |  XT.COM |
NEAR/USDT | $1.01 | $898,062 | 20:57:12 20/02/2026 |
| 130 |  BingX |
NEAR/USDT | $1.01 | $860,419 | 20:57:10 20/02/2026 |
| 131 | YEX |
NEAR/USD | $1.01 | $826,729 | 20:57:16 20/02/2026 |
| 132 |  SunX |
NEAR/USDT | $1.01 | $775,169 | 21:00:12 20/02/2026 |
| 133 |  Bitcastle |
NEAR/USDT | $1.01 | $770,449 | 21:00:18 20/02/2026 |
| 134 | Biconomy.com |
NEAR/USDT | $1.01 | $729,642 | 20:57:07 20/02/2026 |
| 135 | Bitcastle |
NEAR/USDT | $1.01 | $720,147 | 21:00:11 20/02/2026 |
| 136 | Bitunix |
NEAR/USDT | $1.01 | $674,730 | 20:54:09 20/02/2026 |
| 137 |  Backpack Exchange |
NEAR/USDC | $1.01 | $665,664 | 20:57:16 20/02/2026 |
| 138 | WhiteBIT |
NEAR/USDC | $1.00 | $659,958 | 20:54:07 20/02/2026 |
| 139 | Ourbit |
NEAR/USDT | $1.01 | $652,915 | 20:54:07 20/02/2026 |
| 140 |  Pionex |
NEAR/USDT | $1.01 | $652,281 | 20:57:16 20/02/2026 |
| 141 | Bitget |
NEAR/USDT | $1.01 | $637,059 | 20:54:13 20/02/2026 |
| 142 |  EXMO |
NEAR/USDT | $1.01 | $607,504 | 21:00:10 20/02/2026 |
| 143 |  EXMO.ME |
NEAR/USDT | $1.01 | $607,490 | 21:00:07 20/02/2026 |
| 144 |  Deepcoin |
NEAR/USDT | $1.01 | $601,147 | 20:57:15 20/02/2026 |
| 145 |  Coinbase International Exchange |
NEAR/USDC | $1.01 | $578,587 | 21:00:15 20/02/2026 |
| 146 | BitbabyExchange |
NEAR/USDT | $1.01 | $560,477 | 20:57:12 20/02/2026 |
| 147 |  PointPay |
NEAR/USDT | $1.01 | $551,620 | 20:57:10 20/02/2026 |
| 148 |  EdgeX |
NEAR/USD | $1.01 | $491,629 | 21:03:15 20/02/2026 |
| 149 |  SunX |
NEAR/USDT | $1.03 | $482,532 | 21:03:17 20/02/2026 |
| 150 | BitbabyExchange |
NEAR/USDC | $1.01 | $431,541 | 20:57:16 20/02/2026 |
| 151 |  Bitvavo |
NEAR/EUR | $1.01 | $429,308 | 20:57:13 20/02/2026 |
| 152 | MEXC |
NEAR/USDC | $1.01 | $426,430 | 20:48:11 20/02/2026 |
| 153 | Koinbay |
NEAR/USDT | $1.01 | $411,760 | 21:00:12 20/02/2026 |
| 154 | KCEX |
NEAR/USDT | $1.01 | $411,191 | 20:57:12 20/02/2026 |
| 155 |  Qmall Exchange |
NEAR/USDT | $1.01 | $408,215 | 21:00:07 20/02/2026 |
| 156 | HTX |
NEAR/USDT | $1.01 | $382,889 | 20:57:23 20/02/2026 |
| 157 | CRMClick |
NEAR/USDT | $1.01 | $381,319 | 20:54:15 20/02/2026 |
| 158 |  Bitcoiva |
NEAR/USDT | $1.01 | $378,720 | 21:00:08 20/02/2026 |
| 159 | EasiCoin |
NEAR/USDT | $1.01 | $365,160 | 21:00:12 20/02/2026 |
| 160 | Biconomy.com |
NEAR/USDC | $1.01 | $359,755 | 20:57:07 20/02/2026 |
| 161 |  PrimeXBT |
NEAR/USDT | $1.01 | $340,713 | 21:03:15 20/02/2026 |
| 162 |  Kraken |
NEAR/USD | $1.01 | $329,669 | 20:59:55 20/02/2026 |
| 163 |  BYDFi |
NEAR/USDT | $1.01 | $311,956 | 20:57:10 20/02/2026 |
| 164 |  FMFW.io |
NEAR/USDT | $1.01 | $281,863 | 20:54:07 20/02/2026 |
| 165 |  Gleec BTC |
NEAR/USDT | $1.01 | $281,841 | 21:00:07 20/02/2026 |
| 166 |  HitBTC |
NEAR/USDT | $1.01 | $281,835 | 21:00:07 20/02/2026 |
| 167 | MEXC |
NEAR/USDC | $1.01 | $280,976 | 20:57:16 20/02/2026 |
| 168 |  LeveX |
NEAR/USDT | $1.01 | $276,921 | 21:00:15 20/02/2026 |
| 169 |  AllinX |
NEAR/USDT | $1.01 | $269,808 | 21:00:12 20/02/2026 |
| 170 | EXMO |
NEAR/USD | $1.10 | $269,436 | 21:00:10 20/02/2026 |
| 171 |  Dex-Trade |
NEAR/USDT | $1.01 | $267,339 | 20:57:08 20/02/2026 |
| 172 | WEEX |
NEAR/USDC | $1.01 | $256,282 | 20:57:12 20/02/2026 |
| 173 | WhiteBIT |
NEAR/EUR | $1.01 | $249,504 | 20:54:07 20/02/2026 |
| 174 |  Bitazza |
NEAR/USDT | $1.01 | $247,767 | 21:00:12 20/02/2026 |
| 175 |  ZKE |
NEAR/USDT | $1.01 | $246,021 | 21:00:09 20/02/2026 |
| 176 |  Extended |
NEAR/USD | $1.01 | $240,640 | 21:03:16 20/02/2026 |
| 177 | Bitunix |
NEAR/USDC | $1.01 | $239,168 | 20:54:15 20/02/2026 |
| 178 |  Dmex |
NEAR/USD | $1.01 | $228,597 | 21:03:15 20/02/2026 |
| 179 |  HyperPay Futures |
NEAR/USDT | $1.01 | $224,935 | 21:03:16 20/02/2026 |
| 180 |  TGEX |
NEAR/USDT | $1.01 | $196,052 | 20:57:15 20/02/2026 |
| 181 |  Fastex |
NEAR/USDT | $1.01 | $182,236 | 20:57:20 20/02/2026 |
| 182 |  Delta Exchange |
NEAR/USDT | $1.01 | $173,247 | 21:00:16 20/02/2026 |
| 183 |  Bithumb |
NEAR/KRW | $1.03 | $169,800 | 20:59:54 20/02/2026 |
| 184 | WEEX |
NEAR/USDT | $1.01 | $165,835 | 20:57:12 20/02/2026 |
| 185 | BitTap |
NEAR/USDT | $1.01 | $144,446 | 20:57:12 20/02/2026 |
| 186 |  Bit2Me |
NEAR/USDC | $1.01 | $135,706 | 21:00:07 20/02/2026 |
| 187 |  Coincall |
NEAR/USD | $1.01 | $128,465 | 21:03:15 20/02/2026 |
| 188 | XT.COM |
NEAR/USDC | $1.01 | $123,075 | 20:57:12 20/02/2026 |
| 189 | BYDFi |
NEAR/USDT | $1.01 | $118,580 | 21:00:15 20/02/2026 |
| 190 | Bitrue |
NEAR/USDT | $1.01 | $115,861 | 20:57:10 20/02/2026 |
| 191 | Bitfinex |
NEAR/USD | $1.01 | $115,313 | 20:59:54 20/02/2026 |
| 192 |  CoinEx |
NEAR/USDT | $1.01 | $114,160 | 20:59:53 20/02/2026 |
| 193 | Cofinex |
NEAR/USD | $1.01 | $112,653 | 21:00:15 20/02/2026 |
| 194 | Binance |
NEAR/BTC | $1.01 | $112,139 | 20:56:54 20/02/2026 |
| 195 | BingX |
NEAR/USDC | $1.01 | $104,219 | 20:57:10 20/02/2026 |
| 196 | WhiteBIT |
NEAR/UAH | $1.03 | $101,958 | 20:54:07 20/02/2026 |
| 197 | Pionex |
NEAR/USDT | $1.01 | $98,254.98 | 20:57:08 20/02/2026 |
| 198 | WhiteBIT |
NEAR/TRY | $1.01 | $96,118.65 | 20:54:07 20/02/2026 |
| 199 |  ICRYPEX |
NEAR/USDT | $1.01 | $95,915.94 | 21:00:14 20/02/2026 |
| 200 |  Lighter |
NEAR/USDC | $1.01 | $94,458.43 | 21:00:15 20/02/2026 |
| 201 |  BitMEX |
NEAR/USDT | $1.01 | $94,006.48 | 20:57:15 20/02/2026 |
| 202 | Kraken |
NEAR/EUR | $1.01 | $87,122.10 | 20:59:55 20/02/2026 |
| 203 |  Picol |
NEAR/USDT | $1.01 | $86,777.62 | 21:00:12 20/02/2026 |
| 204 | Bit2Me |
NEAR/EUR | $1.01 | $85,260.77 | 21:00:07 20/02/2026 |
| 205 |  Crypto.com Exchange |
NEAR/USD | $1.01 | $84,668.96 | 20:48:07 20/02/2026 |
| 206 |  ONUS Pro |
NEAR/VNDC | $1.01 | $82,499.76 | 20:57:16 20/02/2026 |
| 207 | Binance |
NEAR/TRY | $1.01 | $74,258.76 | 20:56:42 20/02/2026 |
| 208 | BitMEX |
NEAR/USD | $1.01 | $74,213.10 | 20:57:15 20/02/2026 |
| 209 |  CoinCola |
NEAR/USDT | $1.01 | $73,229.96 | 21:00:07 20/02/2026 |
| 210 |  Bitkub |
NEAR/THB | $1.00 | $71,948.37 | 20:54:07 20/02/2026 |
| 211 | ONUS Pro |
NEAR/VNDC | $1.01 | $71,885.74 | 20:57:12 20/02/2026 |
| 212 |  Bullish |
NEAR/USDC | $1.01 | $71,867.54 | 21:00:08 20/02/2026 |
| 213 | Gate |
NEAR/USDC | $1.01 | $71,156.77 | 20:56:56 20/02/2026 |
| 214 | Cofinex |
NEAR/EUR | $1.01 | $58,959.51 | 21:00:09 20/02/2026 |
| 215 |  Binance TR |
NEAR/TRY | $1.01 | $57,309.61 | 20:57:12 20/02/2026 |
| 216 | Cofinex |
NEAR/USDT | $1.01 | $55,720.02 | 21:00:09 20/02/2026 |
| 217 | LeveX |
NEAR/USDC | $1.01 | $55,619.95 | 21:00:15 20/02/2026 |
| 218 | Cofinex |
NEAR/USDC | $1.01 | $52,257.21 | 21:00:15 20/02/2026 |
| 219 |  Paribu |
NEAR/TRY | $1.00 | $52,177.05 | 21:01:26 20/02/2026 |
| 220 |  Bitstamp by Robinhood |
NEAR/USD | $1.01 | $46,299.11 | 20:59:53 20/02/2026 |
| 221 | ONUS Pro |
NEAR/USDT | $1.01 | $43,025.21 | 20:57:16 20/02/2026 |
| 222 | Crypto.com Exchange |
NEAR/USDT | $1.01 | $42,653.21 | 20:48:07 20/02/2026 |
| 223 |  Paradex |
NEAR/USD | $1.02 | $40,858.17 | 21:03:15 20/02/2026 |
| 224 |  BitDelta |
NEAR/USDT | $1.01 | $39,944.70 | 21:00:07 20/02/2026 |
| 225 | EXMO |
NEAR/USDC | $1.01 | $39,331.95 | 21:00:10 20/02/2026 |
| 226 | EXMO.ME |
NEAR/USDC | $1.01 | $39,331.07 | 21:00:07 20/02/2026 |
| 227 | BYDFi |
NEAR/USDC | $1.01 | $38,447.63 | 21:00:15 20/02/2026 |
| 228 |  dYdX v4 |
NEAR/USD | $1.02 | $36,668.98 | 21:04:24 20/02/2026 |
| 229 | LeveX |
NEAR/USDT | $1.01 | $35,001.24 | 21:00:11 20/02/2026 |
| 230 | Bitrue |
NEAR/USDC | $1.01 | $34,425.34 | 20:57:10 20/02/2026 |
| 231 | Binance |
NEAR/EUR | $1.01 | $31,023.39 | 20:56:54 20/02/2026 |
| 232 | BYDFi |
NEAR/USDC | $1.01 | $29,452.94 | 20:57:10 20/02/2026 |
| 233 |  XBO.com |
NEAR/USDT | $1.01 | $24,222.67 | 21:00:11 20/02/2026 |
| 234 |  WOO X |
NEAR/USDT | $1.01 | $22,358.95 | 21:00:15 20/02/2026 |
| 235 | Coinbase Exchange |
NEAR/USDT | $1.01 | $21,660.07 | 20:56:30 20/02/2026 |
| 236 | Deepcoin |
NEAR/USDT | $1.01 | $21,018.64 | 20:57:08 20/02/2026 |
| 237 |  BtcTurk | Kripto |
NEAR/TRY | $1.01 | $20,847.61 | 20:56:53 20/02/2026 |
| 238 |  Pacifica |
NEAR/USD | $1.01 | $17,888.76 | 21:03:15 20/02/2026 |
| 239 |  Koinpark |
NEAR/USDT | $1.02 | $17,136.75 | 21:00:07 20/02/2026 |
| 240 | PointPay |
NEAR/USDC | $1.01 | $16,985.04 | 20:57:10 20/02/2026 |
| 241 | OKX |
NEAR/USD | $1.01 | $15,554.75 | 20:56:53 20/02/2026 |
| 242 |  Ring Exchange (Ethereum) |
NEAR/WETH | $1.02 | $13,807.03 | 20:17:23 20/02/2026 |
| 243 | Gate |
NEAR/ETH | $1.01 | $13,599.55 | 20:56:24 20/02/2026 |
| 244 |  Aster |
NEAR/USDT | $1.01 | $13,549.54 | 20:54:15 20/02/2026 |
| 245 | Binance |
NEAR/JPY | $1.01 | $12,919.16 | 20:56:42 20/02/2026 |
| 246 | KuCoin |
NEAR/USDC | $1.01 | $12,200.75 | 20:56:53 20/02/2026 |
| 247 |  Flipster |
NEAR/USDT | $1.01 | $11,163.90 | 21:00:16 20/02/2026 |
| 248 |  Tothemoon |
NEAR/USDT | $1.01 | $11,012.80 | 20:57:16 20/02/2026 |
| 249 | Bitget |
NEAR/EUR | $1.01 | $10,697.40 | 20:54:13 20/02/2026 |
| 250 | Dex-Trade |
NEAR/BTC | $1.01 | $9,871.89 | 20:57:08 20/02/2026 |
| 251 | Binance |
NEAR/BRL | $1.01 | $9,770.22 | 20:56:54 20/02/2026 |
| 252 | Qmall Exchange |
NEAR/UAH | $3.04 | $9,471.36 | 21:00:07 20/02/2026 |
| 253 |  Gate US |
NEAR/USDT | $1.01 | $9,466.14 | 21:00:07 20/02/2026 |
| 254 |  CoinDCX |
NEAR/INR | $1.05 | $9,255.47 | 20:57:13 20/02/2026 |
| 255 | Bitget |
NEAR/USDC | $1.01 | $8,698.65 | 20:54:13 20/02/2026 |
| 256 | Gleec BTC |
NEAR/BTC | $1.01 | $8,513.92 | 21:00:07 20/02/2026 |
| 257 | FMFW.io |
NEAR/BTC | $1.01 | $8,509.41 | 20:54:07 20/02/2026 |
| 258 |  TRIV |
NEAR/IDR | $1.01 | $8,101.26 | 21:00:14 20/02/2026 |
| 259 | TRIV |
NEAR/USDT | $1.01 | $8,101.13 | 21:00:14 20/02/2026 |
| 260 |  ADEN |
NEAR/USDT | $1.01 | $7,973.34 | 21:03:42 20/02/2026 |
| 261 |  Kanga Exchange |
NEAR/USDC | $1.01 | $7,650.63 | 21:00:07 20/02/2026 |
| 262 |  Uniswap v3 (Ethereum) |
NEAR/USDC | $1.01 | $7,649.81 | 20:40:35 20/02/2026 |
| 263 |  CoinUp.io |
NEAR/USDT | $1.01 | $7,185.41 | 20:57:14 20/02/2026 |
| 264 | Kanga Exchange |
NEAR/USDT | $1.01 | $7,174.46 | 21:00:07 20/02/2026 |
| 265 | Crypto.com Exchange |
NEAR/USD | $1.01 | $6,275.48 | 20:54:17 20/02/2026 |
| 266 |  Binance TH |
NEAR/USDT | $1.01 | $5,722.34 | 20:57:11 20/02/2026 |
| 267 |  Cryptonex |
NEAR/USDT | $1.01 | $5,672.82 | 21:00:07 20/02/2026 |
| 268 |  Tebbit |
NEAR/USDT | $1.01 | $4,239.51 | 21:00:16 20/02/2026 |
| 269 | Bitfinex |
NEAR/USDT | $1.01 | $4,171.44 | 20:59:54 20/02/2026 |
| 270 |  CEX.IO |
NEAR/USD | $1.01 | $4,016.80 | 20:54:07 20/02/2026 |
| 271 | Bybit |
NEAR/USDC | $1.01 | $3,173.65 | 20:54:08 20/02/2026 |
| 272 | KuCoin |
NEAR/BTC | $1.01 | $3,119.10 | 20:56:53 20/02/2026 |
| 273 | BtcTurk | Kripto |
NEAR/USDT | $1.00 | $3,108.19 | 20:56:53 20/02/2026 |
| 274 |  Bybit EU |
NEAR/USDC | $1.01 | $2,229.69 | 21:00:13 20/02/2026 |
| 275 | Koinpark |
NEAR/INR | $1.06 | $2,162.89 | 21:00:07 20/02/2026 |
| 276 |  Bitso |
NEAR/USD | $1.01 | $1,899.57 | 20:59:53 20/02/2026 |
| 277 |  Remitano |
NEAR/USDT | $1.01 | $1,784.24 | 21:00:09 20/02/2026 |
| 278 |  Bitlo |
NEAR/TRY | $1.01 | $1,636.92 | 21:00:09 20/02/2026 |
| 279 |  ChangeNOW |
NEAR/BTC | $1.02 | $1,328.77 | 21:00:23 20/02/2026 |
| 280 |  Ndax |
NEAR/CAD | $1.02 | $1,297.69 | 21:00:07 20/02/2026 |
| 281 | ONUS Pro |
NEAR/USDT | $1.02 | $1,108.70 | 20:57:12 20/02/2026 |
| 282 |  Tokocrypto |
NEAR/USDT | $1.01 | $960.67 | 20:57:12 20/02/2026 |
| 283 | Bitstamp by Robinhood |
NEAR/EUR | $1.03 | $836.31 | 20:59:53 20/02/2026 |
| 284 |  Indodax |
NEAR/IDR | $1.01 | $686.63 | 21:02:54 20/02/2026 |
| 285 |  Young Platform |
NEAR/EUR | $1.00 | $408.17 | 21:00:07 20/02/2026 |
| 286 |  Foxbit |
NEAR/BRL | $1.03 | $404.82 | 21:00:20 20/02/2026 |
| 287 |  Binance.US |
NEAR/USDT | $1.02 | $293.82 | 20:59:53 20/02/2026 |
| 288 |  NexDAX |
NEAR/USDT | $1.01 | $280.72 | 21:00:11 20/02/2026 |
| 289 | Uniswap v3 (Ethereum) |
NEAR/WETH | $1.02 | $231.45 | 20:17:23 20/02/2026 |
| 290 |  Coinone |
NEAR/KRW | $1.11 | $218.54 | 20:59:23 20/02/2026 |
| 291 |  SushiSwap (Ethereum) |
NEAR/WETH | $1.02 | $209.10 | 20:17:23 20/02/2026 |
| 292 |  Unocoin |
NEAR/INR | $1.43 | $164.43 | 20:57:11 20/02/2026 |
| 293 |  ZebPay |
NEAR/INR | $1.05 | $113.28 | 21:00:08 20/02/2026 |
| 294 |  Korbit |
NEAR/KRW | $1.03 | $105.11 | 20:57:10 20/02/2026 |
| 295 |  WazirX |
NEAR/INR | $1.02 | $99.10 | 21:00:08 20/02/2026 |
| 296 | WazirX |
NEAR/USDT | $1.00 | $84.14 | 21:00:08 20/02/2026 |
| 297 |  Coinmetro |
NEAR/USDT | $1.01 | $82.61 | 21:00:13 20/02/2026 |
| 298 |  Orderly |
NEAR/USDC | $1.01 | $80.08 | 21:03:16 20/02/2026 |
| 299 |  Uniswap v4 (Ethereum) |
ETH/NEAR | $1,942.85 | $54.95 | 20:23:47 20/02/2026 |
| 300 | CoinDCX |
NEAR/USDT | $1.01 | $45.88 | 20:57:13 20/02/2026 |
Thông tin thị trường giao dịch NEAR Protocol (NEAR)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:00:07 20/02/2026, cặp giao dịch NEAR/USDT tại sàn CEEX exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $98,455,678 với tỷ giá $1.01.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.
Cặp: Tên cặp giao dịch NEAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.