NEAR Protocol NEAR
Xếp hạng #31
21:08:00 31/05/2026
Giá NEAR Protocol (NEAR)
$2.30 -4.49%
0.00003114 BTC
60,474 VND
Thấp: $2.23
Cao: $2.43
Thị trường NEAR Protocol (NEAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
NEAR/USDT | $2.32 | $3,281,568,967 | 21:00:12 31/05/2026 |
| 2 |  Binance |
NEAR/USDT | $2.32 | $321,946,278 | 20:51:17 31/05/2026 |
| 3 |  OrangeX |
NEAR/USDT | $2.32 | $249,691,125 | 20:57:15 31/05/2026 |
| 4 |  Azbit |
NEAR/USDT | $2.32 | $197,666,571 | 20:48:10 31/05/2026 |
| 5 |  Ju.com |
NEAR/USDT | $2.31 | $171,221,205 | 21:00:16 31/05/2026 |
| 6 |  BTCC |
NEAR/USDT | $2.32 | $149,794,071 | 20:51:16 31/05/2026 |
| 7 |  Bybit |
NEAR/USDT | $2.32 | $139,756,643 | 20:54:16 31/05/2026 |
| 8 |  FameEX |
NEAR/USDT | $2.32 | $125,591,876 | 20:57:17 31/05/2026 |
| 9 |  KTX |
NEAR/USDT | $2.32 | $120,746,761 | 21:00:16 31/05/2026 |
| 10 |  CoinW |
NEAR/USDT | $2.32 | $115,019,137 | 20:57:15 31/05/2026 |
| 11 |  BiKing |
NEAR/USDT | $2.32 | $106,187,992 | 21:00:16 31/05/2026 |
| 12 |  BVOX |
NEAR/USDT | $2.32 | $104,841,112 | 20:57:15 31/05/2026 |
| 13 |  Batonex |
NEAR/USDT | $2.32 | $80,674,157 | 21:00:16 31/05/2026 |
| 14 |  LBank |
NEAR/USDT | $2.32 | $74,898,240 | 20:48:16 31/05/2026 |
| 15 |  Bitget |
NEAR/USDT | $2.32 | $73,532,301 | 20:54:15 31/05/2026 |
| 16 |  KuCoin |
NEAR/USDT | $2.32 | $69,467,411 | 20:59:23 31/05/2026 |
| 17 |  Ourbit |
NEAR/USDT | $2.32 | $68,322,855 | 20:57:16 31/05/2026 |
| 18 |  Cofinex |
NEAR/USDT | $2.32 | $68,294,305 | 21:00:15 31/05/2026 |
| 19 |  MEXC |
NEAR/USDT | $2.32 | $67,904,066 | 20:57:15 31/05/2026 |
| 20 |  CEEX exchange |
NEAR/USDT | $2.32 | $67,213,933 | 21:00:12 31/05/2026 |
| 21 |  WhiteBIT |
NEAR/USDT | $2.32 | $65,786,684 | 20:57:15 31/05/2026 |
| 22 |  Hyperliquid |
NEAR/USD | $2.32 | $65,142,147 | 20:54:26 31/05/2026 |
| 23 | Binance |
NEAR/USDT | $2.32 | $61,378,003 | 20:56:54 31/05/2026 |
| 24 |  Koinbay |
NEAR/USDT | $5.17 | $58,275,003 | 20:51:15 31/05/2026 |
| 25 |  Tapbit |
NEAR/USDT | $2.32 | $52,948,309 | 20:57:15 31/05/2026 |
| 26 |  TruBit Pro Exchange |
NEAR/USDT | $2.32 | $51,313,009 | 21:00:15 31/05/2026 |
| 27 |  Websea |
NEAR/USDT | $2.32 | $48,086,549 | 20:57:17 31/05/2026 |
| 28 |  Echobit |
NEAR/USDT | $2.32 | $47,671,156 | 20:57:16 31/05/2026 |
| 29 |  Bitbase |
NEAR/USDT | $2.32 | $47,050,293 | 20:48:17 31/05/2026 |
| 30 |  Toobit |
NEAR/USDT | $2.32 | $46,732,374 | 20:57:16 31/05/2026 |
| 31 |  AstralX |
NEAR/USDT | $2.40 | $46,119,592 | 17:57:07 30/05/2026 |
| 32 |  DigiFinex |
NEAR/USDT | $2.32 | $44,426,227 | 21:00:16 31/05/2026 |
| 33 | Bitbase |
NEAR/USDT | $2.32 | $42,461,047 | 20:15:11 31/05/2026 |
| 34 |  Zoomex |
NEAR/USDT | $2.32 | $41,927,090 | 20:54:22 31/05/2026 |
| 35 | Batonex |
NEAR/USDT | $2.32 | $38,546,626 | 21:00:12 31/05/2026 |
| 36 |  Biconomy.com |
NEAR/USDT | $2.32 | $38,087,464 | 20:57:15 31/05/2026 |
| 37 |  CrypFine |
NEAR/USDT | $2.32 | $33,027,606 | 20:57:15 31/05/2026 |
| 38 | BTCC |
NEAR/USDT | $2.32 | $30,727,978 | 20:57:08 31/05/2026 |
| 39 |  4E |
NEAR/USDT | $2.32 | $30,365,036 | 21:00:12 31/05/2026 |
| 40 |  BingX |
NEAR/USDT | $2.32 | $27,546,967 | 20:57:18 31/05/2026 |
| 41 |  Coinbase Exchange |
NEAR/USD | $2.32 | $26,780,561 | 20:57:00 31/05/2026 |
| 42 | Binance |
NEAR/USDC | $2.32 | $26,112,951 | 20:54:16 31/05/2026 |
| 43 | KuCoin |
NEAR/USDT | $2.32 | $24,739,377 | 20:57:18 31/05/2026 |
| 44 |  Gate |
NEAR/USDT | $2.32 | $24,737,875 | 20:56:54 31/05/2026 |
| 45 |  BTSE |
NEAR/USDT | $2.32 | $24,661,511 | 20:57:15 31/05/2026 |
| 46 |  BlockFin |
NEAR/USDT | $2.32 | $23,916,763 | 21:00:15 31/05/2026 |
| 47 |  B2Z Exchange |
NEAR/USD | $2.32 | $23,752,678 | 21:00:15 31/05/2026 |
| 48 |  BITmarkets |
NEAR/USDT | $2.32 | $23,743,386 | 21:00:15 31/05/2026 |
| 49 |  OneBullEx |
NEAR/USDT | $2.32 | $23,737,319 | 21:00:26 31/05/2026 |
| 50 | Websea |
NEAR/USDT | $2.32 | $23,082,719 | 20:57:10 31/05/2026 |
| 51 |  Bitunix |
NEAR/USDT | $2.32 | $20,006,118 | 20:51:17 31/05/2026 |
| 52 | CoinW |
NEAR/USDT | $2.32 | $19,686,444 | 20:57:07 31/05/2026 |
| 53 |  Coinlocally |
NEAR/USDT | $2.32 | $18,688,168 | 21:00:16 31/05/2026 |
| 54 |  YEX |
NEAR/USDT | $2.32 | $18,034,269 | 21:00:16 31/05/2026 |
| 55 |  BitMart |
NEAR/USDT | $2.32 | $18,031,134 | 20:57:15 31/05/2026 |
| 56 |  Bitbaby |
NEAR/USDT | $2.32 | $16,131,815 | 20:57:16 31/05/2026 |
| 57 | Toobit |
NEAR/USDT | $2.32 | $15,753,183 | 20:57:07 31/05/2026 |
| 58 | Gate |
NEAR/USDT | $2.32 | $14,952,814 | 20:54:19 31/05/2026 |
| 59 |  KCEX |
NEAR/USDT | $2.32 | $14,935,599 | 20:57:15 31/05/2026 |
| 60 |  UZX |
NEAR/USDT | $2.32 | $14,313,647 | 20:57:07 31/05/2026 |
| 61 |  Upbit |
NEAR/KRW | $2.28 | $14,043,995 | 20:56:54 31/05/2026 |
| 62 | Bybit |
NEAR/USDT | $2.32 | $13,621,609 | 20:54:08 31/05/2026 |
| 63 |  BitTap |
NEAR/USDT | $2.32 | $13,553,045 | 21:00:21 31/05/2026 |
| 64 | LBank |
NEAR/USDT | $2.32 | $13,426,146 | 20:57:12 31/05/2026 |
| 65 | FameEX |
NEAR/USDT | $2.32 | $13,170,779 | 20:57:11 31/05/2026 |
| 66 |  SuperEx |
NEAR/USDT | $2.32 | $12,413,070 | 21:00:08 31/05/2026 |
| 67 | Binance |
NEAR/USDC | $2.32 | $12,226,974 | 20:56:54 31/05/2026 |
| 68 |  YUBIT |
NEAR/USDT | $2.32 | $12,172,869 | 20:57:15 31/05/2026 |
| 69 |  EagleX |
NEAR/USDT | $2.32 | $12,078,964 | 21:00:15 31/05/2026 |
| 70 |  WEEX |
NEAR/USDT | $2.32 | $11,966,476 | 20:57:17 31/05/2026 |
| 71 |  WOO X Pro |
NEAR/USDT | $2.32 | $11,895,084 | 21:00:16 31/05/2026 |
| 72 |  EasiCoin |
NEAR/USDT | $2.32 | $11,792,646 | 21:00:16 31/05/2026 |
| 73 |  BitGW Exchange |
NEAR/USDT | $2.32 | $11,757,797 | 21:00:10 31/05/2026 |
| 74 | AstralX |
NEAR/USDT | $2.40 | $11,518,252 | 17:57:15 30/05/2026 |
| 75 |  BitradeX |
NEAR/USDT | $2.32 | $11,484,630 | 20:54:07 31/05/2026 |
| 76 |  Gems Trade |
NEAR/USDT | $2.32 | $11,400,642 | 20:51:09 31/05/2026 |
| 77 |  OKX |
NEAR/USDT | $2.32 | $11,052,949 | 20:56:54 31/05/2026 |
| 78 | BlockFin |
NEAR/USDT | $2.32 | $10,790,632 | 21:00:09 31/05/2026 |
| 79 | WhiteBIT |
NEAR/USDT | $2.32 | $10,263,816 | 20:57:07 31/05/2026 |
| 80 |  ApeX Omni |
NEAR/USDT | $2.31 | $9,404,399 | 21:03:17 31/05/2026 |
| 81 | YUBIT |
NEAR/USDT | $2.32 | $9,101,377 | 20:57:07 31/05/2026 |
| 82 |  AscendEX |
NEAR/USDT | $2.32 | $9,042,354 | 20:54:15 31/05/2026 |
| 83 | EagleX |
NEAR/USDT | $2.32 | $8,860,208 | 21:00:11 31/05/2026 |
| 84 | CrypFine |
NEAR/USDT | $2.32 | $8,557,372 | 20:57:11 31/05/2026 |
| 85 |  Phemex |
NEAR/USDT | $2.32 | $7,710,847 | 20:57:17 31/05/2026 |
| 86 |  Poloniex |
NEAR/USDT | $2.31 | $7,682,078 | 20:59:53 31/05/2026 |
| 87 | 4E |
NEAR/USDT | $2.32 | $6,988,266 | 21:00:15 31/05/2026 |
| 88 | BingX |
NEAR/USDC | $2.32 | $6,664,248 | 20:57:18 31/05/2026 |
| 89 |  BloFin |
NEAR/USDT | $2.32 | $6,409,448 | 20:57:07 31/05/2026 |
| 90 |  ASTX |
NEAR/USDT | $2.32 | $6,189,194 | 21:00:11 31/05/2026 |
| 91 | DigiFinex |
NEAR/USDT | $2.32 | $6,100,783 | 21:00:07 31/05/2026 |
| 92 | Bitget |
NEAR/USDT | $2.32 | $6,071,513 | 20:54:08 31/05/2026 |
| 93 |  VOOX Exchange |
NEAR/USDT | $2.32 | $5,699,787 | 20:57:17 31/05/2026 |
| 94 |  Hibt |
NEAR/USDT | $2.32 | $5,699,227 | 20:51:12 31/05/2026 |
| 95 | Tapbit |
NEAR/USDT | $2.32 | $5,215,482 | 20:57:07 31/05/2026 |
| 96 |  Kraken |
NEAR/USD | $2.32 | $5,141,709 | 20:59:55 31/05/2026 |
| 97 |  IBIT Global |
NEAR/USDT | $2.32 | $5,091,415 | 21:00:10 31/05/2026 |
| 98 |  OneEx |
NEAR/USDT | $2.32 | $4,926,658 | 21:00:16 31/05/2026 |
| 99 |  XT.COM |
NEAR/USDT | $2.32 | $4,868,019 | 20:57:09 31/05/2026 |
| 100 |  Coinbase International Exchange |
NEAR/USDC | $2.32 | $4,827,931 | 21:00:16 31/05/2026 |
| 101 |  Millionero |
NEAR/USDT | $2.32 | $4,802,197 | 20:54:15 31/05/2026 |
| 102 | Phemex |
NEAR/USDT | $2.32 | $4,674,798 | 20:57:08 31/05/2026 |
| 103 | Ju.com |
NEAR/USDT | $2.32 | $4,661,605 | 21:00:10 31/05/2026 |
| 104 | BloFin |
NEAR/USDT | $2.32 | $4,515,107 | 20:51:16 31/05/2026 |
| 105 |  Lighter |
NEAR/USDC | $2.32 | $4,475,230 | 20:57:15 31/05/2026 |
| 106 | BITmarkets |
NEAR/USD | $2.32 | $4,228,028 | 21:00:12 31/05/2026 |
| 107 | B2Z Exchange |
NEAR/USD | $2.32 | $4,228,023 | 21:00:10 31/05/2026 |
| 108 |  Aivora Exchange |
NEAR/USDT | $1.22 | $4,136,521 | 21:00:15 31/05/2026 |
| 109 | Binance |
NEAR/USD | $2.32 | $4,088,509 | 20:54:50 31/05/2026 |
| 110 |  Bitcastle |
NEAR/USDT | $2.32 | $4,015,351 | 21:00:12 31/05/2026 |
| 111 | Millionero |
NEAR/USDT | $2.32 | $4,003,069 | 20:54:10 31/05/2026 |
| 112 |  HTX |
NEAR/USDT | $2.32 | $3,899,509 | 20:59:24 31/05/2026 |
| 113 |  Hotcoin |
NEAR/USDT | $2.32 | $3,603,657 | 20:57:18 31/05/2026 |
| 114 | BitMart |
NEAR/USDT | $2.32 | $3,539,966 | 20:57:08 31/05/2026 |
| 115 |  Deepcoin |
NEAR/USDT | $2.32 | $3,360,576 | 20:57:15 31/05/2026 |
| 116 | B2Z Exchange |
NEAR/USDT | $2.32 | $3,090,083 | 21:00:10 31/05/2026 |
| 117 | BTSE |
NEAR/USDT | $2.32 | $3,087,754 | 20:57:08 31/05/2026 |
| 118 | Ourbit |
NEAR/USDT | $2.32 | $3,037,577 | 20:57:08 31/05/2026 |
| 119 | BITmarkets |
NEAR/USDT | $2.32 | $2,964,393 | 21:00:12 31/05/2026 |
| 120 | Biconomy.com |
NEAR/USDT | $2.32 | $2,818,353 | 20:57:07 31/05/2026 |
| 121 |  Bitvavo |
NEAR/EUR | $2.32 | $2,812,979 | 20:57:07 31/05/2026 |
| 122 |  AlphaX |
NEAR/USDT | $2.32 | $2,618,751 | 21:00:17 31/05/2026 |
| 123 | Bitbaby |
NEAR/USDT | $2.32 | $2,599,620 | 20:57:09 31/05/2026 |
| 124 |  BitKan |
NEAR/USDT | $2.32 | $2,572,107 | 21:00:10 31/05/2026 |
| 125 |  Dmex |
NEAR/USD | $2.31 | $2,561,899 | 21:03:15 31/05/2026 |
| 126 |  Pionex |
NEAR/USDT | $2.32 | $2,437,758 | 20:57:17 31/05/2026 |
| 127 | AscendEX |
NEAR/USDT | $2.33 | $2,310,241 | 20:54:08 31/05/2026 |
| 128 | BingX |
NEAR/USDT | $2.32 | $2,299,100 | 20:48:11 31/05/2026 |
| 129 | WOO X Pro |
NEAR/USDT | $2.32 | $2,156,222 | 21:00:10 31/05/2026 |
| 130 |  Blockfinex |
NEAR/USDT | $2.32 | $2,116,892 | 21:00:15 31/05/2026 |
| 131 |  idax exchange |
NEAR/USDT | $2.32 | $2,116,817 | 21:00:17 31/05/2026 |
| 132 |  WHXEX |
NEAR/USDT | $2.32 | $2,116,777 | 21:00:16 31/05/2026 |
| 133 |  Bithumb |
NEAR/KRW | $2.28 | $2,089,232 | 20:59:23 31/05/2026 |
| 134 |  EVEDEX |
NEAR/USD | $2.30 | $1,980,936 | 21:03:15 31/05/2026 |
| 135 |  Extended |
NEAR/USD | $2.32 | $1,954,220 | 21:00:16 31/05/2026 |
| 136 |  XXKK |
NEAR/USDT | $2.32 | $1,891,211 | 21:00:11 31/05/2026 |
| 137 | MEXC |
NEAR/USDT | $2.32 | $1,862,775 | 20:48:07 31/05/2026 |
| 138 |  Paribu |
NEAR/TRY | $2.33 | $1,862,713 | 20:59:23 31/05/2026 |
| 139 |  Aster |
NEAR/USDT | $2.32 | $1,836,579 | 20:54:15 31/05/2026 |
| 140 | Binance |
NEAR/TRY | $2.33 | $1,767,699 | 20:56:54 31/05/2026 |
| 141 | Kraken |
NEAR/EUR | $2.32 | $1,753,994 | 20:59:55 31/05/2026 |
| 142 | YEX |
NEAR/USD | $2.31 | $1,747,890 | 21:00:16 31/05/2026 |
| 143 | WEEX |
NEAR/USDT | $2.32 | $1,731,446 | 20:57:08 31/05/2026 |
| 144 | Bitbase |
NEAR/USDC | $2.32 | $1,730,041 | 20:15:11 31/05/2026 |
| 145 |  HyperPay Futures |
NEAR/USDT | $2.31 | $1,722,202 | 21:03:17 31/05/2026 |
| 146 | WhiteBIT |
NEAR/WBT | $2.32 | $1,706,744 | 20:57:07 31/05/2026 |
| 147 |  Bit2Me |
NEAR/EUR | $2.32 | $1,701,084 | 20:57:08 31/05/2026 |
| 148 | Bitcastle |
NEAR/USDT | $2.32 | $1,620,758 | 21:00:18 31/05/2026 |
| 149 | Echobit |
NEAR/USDT | $2.32 | $1,582,404 | 20:57:12 31/05/2026 |
| 150 | WhiteBIT |
NEAR/USDC | $2.32 | $1,570,756 | 20:48:07 31/05/2026 |
| 151 |  CoinEx |
NEAR/USDT | $2.32 | $1,558,003 | 20:59:53 31/05/2026 |
| 152 | BVOX |
NEAR/USDT | $2.32 | $1,470,475 | 20:57:09 31/05/2026 |
| 153 | Bitbaby |
NEAR/USDC | $2.32 | $1,441,020 | 20:57:16 31/05/2026 |
| 154 | Koinbay |
NEAR/USDT | $2.32 | $1,436,723 | 20:57:09 31/05/2026 |
| 155 | BitTap |
NEAR/USDT | $2.32 | $1,383,127 | 20:57:10 31/05/2026 |
| 156 |  BYDFi |
NEAR/USDT | $2.32 | $1,371,894 | 21:00:11 31/05/2026 |
| 157 |  LeveX |
NEAR/USDT | $2.32 | $1,354,025 | 21:00:16 31/05/2026 |
| 158 |  PointPay |
NEAR/USDT | $2.32 | $1,353,250 | 20:57:07 31/05/2026 |
| 159 |  Backpack Exchange |
NEAR/USDC | $2.32 | $1,346,831 | 20:57:16 31/05/2026 |
| 160 | Bit2Me |
NEAR/USDC | $2.32 | $1,344,441 | 20:57:08 31/05/2026 |
| 161 | Bitunix |
NEAR/USDC | $2.32 | $1,256,190 | 20:51:17 31/05/2026 |
| 162 | XT.COM |
NEAR/USDC | $2.32 | $1,220,242 | 20:57:09 31/05/2026 |
| 163 | Bitunix |
NEAR/USDT | $2.32 | $1,212,495 | 20:51:08 31/05/2026 |
| 164 |  Bitrue |
NEAR/USDT | $2.32 | $1,144,749 | 20:57:17 31/05/2026 |
| 165 | KCEX |
NEAR/USDT | $2.32 | $1,128,695 | 20:57:07 31/05/2026 |
| 166 | EasiCoin |
NEAR/USDT | $2.32 | $1,051,932 | 21:00:10 31/05/2026 |
| 167 |  Bitfinex |
NEAR/USDT | $2.32 | $1,037,752 | 20:57:16 31/05/2026 |
| 168 | WEEX |
NEAR/USDC | $2.32 | $1,019,478 | 20:57:08 31/05/2026 |
| 169 |  Grvt |
NEAR/USDT | $2.26 | $961,709 | 18:36:18 31/05/2026 |
| 170 | Biconomy.com |
NEAR/USDC | $2.32 | $961,671 | 20:57:07 31/05/2026 |
| 171 | ASTX |
NEAR/USDT | $2.32 | $936,890 | 21:00:16 31/05/2026 |
| 172 |  HitBTC |
NEAR/USDT | $2.32 | $894,910 | 20:57:07 31/05/2026 |
| 173 | WOO X Pro |
NEAR/USD | $2.31 | $893,068 | 21:00:16 31/05/2026 |
| 174 |  ZKE |
NEAR/USDT | $2.32 | $850,839 | 21:00:12 31/05/2026 |
| 175 |  MGBX |
NEAR/USDT | $2.32 | $849,267 | 20:57:12 31/05/2026 |
| 176 |  FMFW.io |
NEAR/USDT | $2.32 | $846,080 | 21:00:11 31/05/2026 |
| 177 |  Gleec BTC |
NEAR/USDT | $2.32 | $845,987 | 21:00:10 31/05/2026 |
| 178 |  CoinTR |
NEAR/USDT | $2.32 | $820,434 | 20:51:07 31/05/2026 |
| 179 | Hotcoin |
NEAR/USDT | $2.32 | $756,612 | 20:51:09 31/05/2026 |
| 180 | BYDFi |
NEAR/USDT | $2.32 | $736,556 | 21:00:15 31/05/2026 |
| 181 |  Binance.US |
NEAR/USDT | $2.33 | $729,693 | 20:59:53 31/05/2026 |
| 182 |  EXMO.ME |
NEAR/USDT | $2.32 | $702,303 | 21:00:07 31/05/2026 |
| 183 |  SunX |
NEAR/USDT | $2.38 | $701,894 | 21:03:17 31/05/2026 |
| 184 |  EXMO |
NEAR/USDT | $2.32 | $699,315 | 20:57:07 31/05/2026 |
| 185 |  Coincall |
NEAR/USD | $2.30 | $682,739 | 21:03:16 31/05/2026 |
| 186 |  Bitkub |
NEAR/THB | $2.32 | $663,608 | 20:57:07 31/05/2026 |
| 187 |  Crypto.com Exchange |
NEAR/USD | $2.32 | $654,007 | 20:57:17 31/05/2026 |
| 188 |  Dex-Trade |
NEAR/USDT | $2.32 | $649,224 | 20:57:07 31/05/2026 |
| 189 |  Binance TR |
NEAR/TRY | $2.33 | $637,862 | 20:57:09 31/05/2026 |
| 190 |  BitMEX |
NEAR/USDT | $2.32 | $636,467 | 20:57:15 31/05/2026 |
| 191 | Bitrue |
NEAR/USDT | $2.32 | $635,781 | 20:57:07 31/05/2026 |
| 192 | HTX |
NEAR/USDT | $2.32 | $614,758 | 20:57:19 31/05/2026 |
| 193 | Pionex |
NEAR/USDT | $2.32 | $541,273 | 20:57:12 31/05/2026 |
| 194 |  PrimeXBT |
NEAR/USDT | $2.32 | $538,449 | 21:00:16 31/05/2026 |
| 195 |  Flipster |
NEAR/USDT | $2.32 | $486,550 | 21:00:15 31/05/2026 |
| 196 |  Picol |
NEAR/USDT | $2.32 | $478,352 | 20:54:10 31/05/2026 |
| 197 | Cofinex |
NEAR/USDC | $2.32 | $440,270 | 21:00:15 31/05/2026 |
| 198 |  BtcTurk | Kripto |
NEAR/TRY | $2.33 | $423,177 | 20:58:23 31/05/2026 |
| 199 |  Pacifica |
NEAR/USD | $2.31 | $397,041 | 21:03:15 31/05/2026 |
| 200 | BingX |
NEAR/USDC | $2.32 | $376,772 | 20:48:11 31/05/2026 |
| 201 | BITmarkets |
NEAR/USDC | $2.32 | $371,627 | 21:00:12 31/05/2026 |
| 202 | B2Z Exchange |
NEAR/USDC | $2.32 | $371,620 | 21:00:10 31/05/2026 |
| 203 |  ICRYPEX |
NEAR/USDT | $2.32 | $368,539 | 21:00:13 31/05/2026 |
| 204 |  CoinCola |
NEAR/USDT | $2.32 | $333,715 | 21:00:10 31/05/2026 |
| 205 | Crypto.com Exchange |
NEAR/USD | $2.32 | $328,831 | 20:39:21 31/05/2026 |
| 206 | Binance |
NEAR/BTC | $2.32 | $323,842 | 20:56:42 31/05/2026 |
| 207 | Bybit |
NEAR/USD | $2.31 | $317,308 | 20:54:16 31/05/2026 |
| 208 | Binance |
NEAR/JPY | $2.32 | $300,694 | 20:56:54 31/05/2026 |
| 209 | Bitrue |
NEAR/USDC | $2.32 | $282,020 | 20:57:07 31/05/2026 |
| 210 |  BiFinance |
NEAR/USDT | $2.32 | $278,641 | 20:57:08 31/05/2026 |
| 211 | Bitget |
NEAR/USD | $2.31 | $273,968 | 20:54:15 31/05/2026 |
| 212 | Cofinex |
NEAR/USD | $2.32 | $273,098 | 21:00:15 31/05/2026 |
| 213 | Coinbase Exchange |
NEAR/USDT | $2.32 | $269,442 | 20:57:00 31/05/2026 |
| 214 | BitMEX |
NEAR/USD | $2.33 | $261,927 | 20:57:15 31/05/2026 |
| 215 | BYDFi |
NEAR/USDC | $2.32 | $261,419 | 21:00:15 31/05/2026 |
| 216 | Bitfinex |
NEAR/USD | $2.32 | $254,316 | 20:59:23 31/05/2026 |
| 217 | LeveX |
NEAR/USDT | $2.32 | $252,308 | 21:00:09 31/05/2026 |
| 218 | EXMO |
NEAR/USD | $2.41 | $243,808 | 20:57:07 31/05/2026 |
| 219 |  Binance TH |
NEAR/USDT | $2.32 | $241,508 | 20:57:11 31/05/2026 |
| 220 | Crypto.com Exchange |
NEAR/USDT | $2.32 | $240,254 | 20:57:17 31/05/2026 |
| 221 |  Bitazza |
NEAR/USDT | $2.32 | $239,591 | 21:00:11 31/05/2026 |
| 222 | MEXC |
NEAR/USDC | $2.32 | $239,499 | 20:57:15 31/05/2026 |
| 223 |  Bullish |
NEAR/USDC | $2.32 | $238,029 | 21:00:11 31/05/2026 |
| 224 | WhiteBIT |
NEAR/TRY | $2.33 | $236,906 | 20:57:07 31/05/2026 |
| 225 | Binance |
NEAR/EUR | $2.32 | $230,887 | 20:56:42 31/05/2026 |
| 226 | Deepcoin |
NEAR/USDT | $2.32 | $230,288 | 20:57:07 31/05/2026 |
| 227 | WhiteBIT |
NEAR/EUR | $2.32 | $222,128 | 20:57:07 31/05/2026 |
| 228 | KuCoin |
NEAR/USDC | $2.32 | $207,247 | 20:59:23 31/05/2026 |
| 229 | BtcTurk | Kripto |
NEAR/USDT | $2.32 | $190,846 | 20:58:23 31/05/2026 |
| 230 | MEXC |
NEAR/USDC | $2.32 | $157,843 | 20:48:07 31/05/2026 |
| 231 |  Orderly |
NEAR/USDC | $2.30 | $142,009 | 21:03:16 31/05/2026 |
| 232 |  MemeMax |
NEAR/USDC | $2.31 | $142,007 | 21:03:15 31/05/2026 |
| 233 | WhiteBIT |
NEAR/UAH | $2.27 | $134,050 | 20:57:07 31/05/2026 |
| 234 | LeveX |
NEAR/USDC | $2.32 | $128,058 | 21:00:16 31/05/2026 |
| 235 | Binance |
NEAR/BRL | $2.33 | $118,262 | 20:56:54 31/05/2026 |
| 236 |  XBO.com |
NEAR/USDT | $2.32 | $111,594 | 20:57:07 31/05/2026 |
| 237 |  Cryptonex |
NEAR/USDT | $2.32 | $109,422 | 21:00:11 31/05/2026 |
| 238 | Cofinex |
NEAR/USDT | $2.32 | $104,326 | 21:00:11 31/05/2026 |
| 239 |  BitDelta |
NEAR/USDT | $2.32 | $103,270 | 20:57:07 31/05/2026 |
| 240 |  Aevo |
NEAR/USD | $2.31 | $101,456 | 21:03:16 31/05/2026 |
| 241 |  Bitstamp by Robinhood |
NEAR/USD | $2.27 | $99,897.78 | 20:59:53 31/05/2026 |
| 242 | MEXC |
NEAR/USD1 | $2.32 | $95,748.19 | 20:57:15 31/05/2026 |
| 243 | Binance |
NEAR/USD1 | $2.32 | $93,470.92 | 20:56:42 31/05/2026 |
| 244 |  Koinpark |
NEAR/USDT | $2.32 | $93,448.36 | 21:00:10 31/05/2026 |
| 245 | Bitfinex |
NEAR/USDT | $2.33 | $72,357.36 | 20:59:23 31/05/2026 |
| 246 | Binance.US |
NEAR/USD | $2.33 | $71,610.33 | 20:59:23 31/05/2026 |
| 247 | CoinTR |
NEAR/TRY | $2.32 | $61,126.27 | 21:00:07 31/05/2026 |
| 248 |  TRIV |
NEAR/IDR | $2.33 | $60,317.39 | 21:00:11 31/05/2026 |
| 249 | TRIV |
NEAR/USDT | $2.32 | $60,316.35 | 21:00:11 31/05/2026 |
| 250 |  WOO X |
NEAR/USDT | $2.32 | $59,465.54 | 20:57:15 31/05/2026 |
| 251 | OKX |
NEAR/USD | $2.32 | $59,253.73 | 20:56:24 31/05/2026 |
| 252 | KuCoin |
NEAR/BTC | $2.32 | $56,267.75 | 20:59:53 31/05/2026 |
| 253 |  Uniswap v3 (Ethereum) |
NEAR/USDC | $2.32 | $55,455.96 | 20:54:11 31/05/2026 |
| 254 | MEXC |
NEAR/USD1 | $2.32 | $53,399.56 | 20:48:07 31/05/2026 |
| 255 | Gate |
NEAR/USDC | $2.32 | $52,327.59 | 20:56:54 31/05/2026 |
| 256 |  CoinLion |
NEAR/USD | $2.32 | $43,958.80 | 21:00:10 31/05/2026 |
| 257 | OKX |
NEAR/EUR | $2.32 | $43,202.67 | 20:56:24 31/05/2026 |
| 258 |  Coinone |
NEAR/KRW | $2.29 | $41,953.19 | 20:57:23 31/05/2026 |
| 259 |  Bitso |
NEAR/USD | $2.32 | $36,919.15 | 20:59:23 31/05/2026 |
| 260 | Bitbase |
NEAR/USDC | $2.32 | $36,598.22 | 20:48:17 31/05/2026 |
| 261 | Bybit |
NEAR/USDC | $2.32 | $36,288.25 | 20:54:08 31/05/2026 |
| 262 |  Indodax |
NEAR/IDR | $2.38 | $33,305.52 | 20:59:24 31/05/2026 |
| 263 | EXMO |
NEAR/USDC | $2.32 | $33,277.70 | 20:57:07 31/05/2026 |
| 264 | EXMO.ME |
NEAR/USDC | $2.32 | $33,146.85 | 21:00:07 31/05/2026 |
| 265 |  Bitcoiva |
NEAR/USDT | $2.32 | $31,024.04 | 21:00:12 31/05/2026 |
| 266 | KTX |
NEAR/USDT | $2.32 | $30,666.90 | 21:00:10 31/05/2026 |
| 267 |  Bybit EU |
NEAR/USDC | $2.32 | $29,494.80 | 20:57:08 31/05/2026 |
| 268 | OKX |
NEAR/TRY | $2.27 | $29,423.31 | 20:56:54 31/05/2026 |
| 269 | FMFW.io |
NEAR/BTC | $2.32 | $28,561.25 | 21:00:11 31/05/2026 |
| 270 | Gleec BTC |
NEAR/BTC | $2.32 | $28,558.10 | 21:00:10 31/05/2026 |
| 271 |  Tebbit |
NEAR/USDT | $2.32 | $27,045.02 | 21:00:17 31/05/2026 |
| 272 |  Tothemoon |
NEAR/USDT | $2.32 | $24,412.31 | 21:00:16 31/05/2026 |
| 273 |  ADEN |
NEAR/USDT | $2.30 | $22,526.28 | 21:04:03 31/05/2026 |
| 274 |  Foxbit |
NEAR/BRL | $2.32 | $22,371.62 | 20:57:21 31/05/2026 |
| 275 |  CoinDCX |
NEAR/INR | $2.41 | $19,594.29 | 21:00:07 31/05/2026 |
| 276 |  dYdX v4 |
NEAR/USD | $2.31 | $19,133.40 | 21:04:29 31/05/2026 |
| 277 |  CoinUp.io |
NEAR/USDT | $2.32 | $18,855.10 | 20:54:08 31/05/2026 |
| 278 | PointPay |
NEAR/USDC | $2.32 | $18,167.85 | 20:57:07 31/05/2026 |
| 279 |  Kanga Exchange |
NEAR/USDT | $2.32 | $16,628.25 | 20:57:07 31/05/2026 |
| 280 | Kanga Exchange |
NEAR/USDC | $2.32 | $16,418.73 | 20:57:07 31/05/2026 |
| 281 |  Tokocrypto |
NEAR/USDT | $2.32 | $15,774.73 | 20:57:08 31/05/2026 |
| 282 | OKX |
NEAR/USDC | $2.32 | $12,632.53 | 20:56:54 31/05/2026 |
| 283 | Koinpark |
NEAR/INR | $2.44 | $12,443.58 | 21:00:10 31/05/2026 |
| 284 |  Remitano |
NEAR/USDT | $2.31 | $11,094.22 | 20:57:08 31/05/2026 |
| 285 | Gate |
NEAR/ETH | $2.32 | $10,171.15 | 20:56:54 31/05/2026 |
| 286 | Binance |
NEAR/U | $2.31 | $8,733.18 | 20:56:42 31/05/2026 |
| 287 |  SushiSwap (Ethereum) |
NEAR/WETH | $2.33 | $6,700.68 | 20:53:59 31/05/2026 |
| 288 |  Bitlo |
NEAR/TRY | $2.33 | $6,691.01 | 21:00:08 31/05/2026 |
| 289 | CoinEx |
NEAR/BTC | $2.32 | $4,217.38 | 20:59:53 31/05/2026 |
| 290 |  NovaDAX |
NEAR/BRL | $2.29 | $4,051.27 | 20:57:07 31/05/2026 |
| 291 |  CEX.IO |
NEAR/USDT | $2.32 | $3,941.16 | 20:57:07 31/05/2026 |
| 292 | Upbit |
NEAR/BTC | $2.21 | $3,916.87 | 20:56:54 31/05/2026 |
| 293 |  Ndax |
NEAR/CAD | $2.25 | $3,837.18 | 21:00:11 31/05/2026 |
| 294 |  Korbit |
NEAR/KRW | $2.27 | $3,807.13 | 20:45:08 31/05/2026 |
| 295 |  BTC Markets |
NEAR/AUD | $2.34 | $2,335.42 | 21:00:12 31/05/2026 |
| 296 |  ZebPay |
NEAR/INR | $2.44 | $2,170.00 | 20:57:12 31/05/2026 |
| 297 |  Gate US |
NEAR/USDT | $2.32 | $2,152.26 | 21:00:07 31/05/2026 |
| 298 |  Paradex |
NEAR/USD | $2.30 | $1,911.40 | 21:03:15 31/05/2026 |
| 299 | CoinLion |
NEAR/USDC | $2.26 | $1,862.70 | 21:00:10 31/05/2026 |
| 300 | Bitazza |
NEAR/THB | $2.32 | $1,690.81 | 21:00:11 31/05/2026 |
Thông tin thị trường giao dịch NEAR Protocol (NEAR)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:00:12 31/05/2026, cặp giao dịch NEAR/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,281,568,967 với tỷ giá $2.32.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.
Cặp: Tên cặp giao dịch NEAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.