Tiền ảo: 38,455 Sàn giao dịch: 963 Vốn hóa: $2,190,488,839,435 Khối lượng (24h): $54,603,759,122 Thị phần: BTC: 58.8%, ETH: 10.3%
NEAR Protocol (NEAR)NEAR Protocol NEAR
Xếp hạng #33 05:23:00 05/08/2026
Giá NEAR Protocol (NEAR)
$1.73 -0.1%
0.00002703 BTC 45,238 VND
Thấp: $1.72 Cao: $1.77

Thị trường NEAR Protocol (NEAR)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 SunX SunX NEAR/USDT $1.73 $607,523,642 05:00:11 05/08/2026
2 Ju.com Ju.com NEAR/USDT $1.62 $56,145,521 15:00:15 30/07/2026
3 AstralX AstralX NEAR/USDT $1.73 $52,117,919 05:00:15 05/08/2026
4 Binance Binance NEAR/USDT $1.73 $49,746,071 04:54:17 05/08/2026
5 OrangeX OrangeX NEAR/USDT $1.73 $39,291,361 04:57:15 05/08/2026
6 KTX KTX NEAR/USDT $1.73 $34,011,277 05:00:15 05/08/2026
7 WhiteBIT WhiteBIT NEAR/USDT $1.73 $32,892,743 04:57:15 05/08/2026
8 CEEX exchange CEEX exchange NEAR/USDT $1.73 $29,919,635 05:00:12 05/08/2026
9 Bybit Bybit NEAR/USDT $1.73 $29,486,490 04:54:17 05/08/2026
10 AstralX AstralX NEAR/USDT $1.73 $28,994,129 05:00:10 05/08/2026
11 Echobit Echobit NEAR/USDT $1.73 $28,823,877 04:57:16 05/08/2026
12 COINSPACE COINSPACE NEAR/USDT $1.73 $28,555,977 05:00:08 05/08/2026
13 IBIT Global IBIT Global NEAR/USDT $1.73 $24,815,339 05:00:17 05/08/2026
14 TruBit Pro Exchange TruBit Pro Exchange NEAR/USDT $1.73 $23,768,525 05:00:15 05/08/2026
15 BTCC BTCC NEAR/USDT $1.73 $20,395,695 04:57:16 05/08/2026
16 FameEX FameEX NEAR/USDT $1.73 $19,199,067 04:57:19 05/08/2026
17 BTSE BTSE NEAR/USDT $1.73 $18,495,778 04:57:15 05/08/2026
18 B2Z Exchange B2Z Exchange NEAR/USD $1.73 $17,681,773 05:00:15 05/08/2026
19 BITmarkets BITmarkets NEAR/USDT $1.73 $17,672,854 05:00:15 05/08/2026
20 Toobit Toobit NEAR/USDT $1.73 $17,443,553 04:57:15 05/08/2026
21 Batonex Batonex NEAR/USDT $1.73 $17,019,474 05:00:16 05/08/2026
22 KuCoin KuCoin NEAR/USDT $1.73 $16,988,979 04:56:30 05/08/2026
23 Extended Extended NEAR/USD $1.73 $16,753,330 05:03:16 05/08/2026
24 idax exchange idax exchange NEAR/USDT $1.73 $16,664,454 05:00:17 05/08/2026
25 WHXEX WHXEX NEAR/USDT $1.73 $16,664,436 05:00:16 05/08/2026
26 Blockfinex Blockfinex NEAR/USDT $1.73 $16,663,275 05:00:15 05/08/2026
27 Koinbay Koinbay NEAR/USDT $1.73 $16,534,763 04:57:15 05/08/2026
28 BVOX BVOX NEAR/USDT $1.73 $16,390,653 04:57:15 05/08/2026
29 BitMart BitMart NEAR/USDT $1.73 $15,599,482 05:00:16 05/08/2026
30 BiKing BiKing NEAR/USDT $1.73 $14,790,073 05:00:17 05/08/2026
31 Ourbit Ourbit NEAR/USDT $1.73 $14,041,213 04:57:17 05/08/2026
32 MSX MSX NEAR/USD $1.73 $12,289,661 05:04:30 05/08/2026
33 AllinX AllinX NEAR/USDT $1.73 $12,007,680 05:00:07 05/08/2026
34 Tapbit Tapbit NEAR/USDT $1.73 $11,416,728 04:57:15 05/08/2026
35 WOO X Pro WOO X Pro NEAR/USDT $1.73 $10,851,829 05:00:15 05/08/2026
36 Batonex Batonex NEAR/USDT $1.73 $10,046,739 05:00:07 05/08/2026
37 Biconomy.com Biconomy.com NEAR/USDT $1.73 $9,165,432 04:48:15 05/08/2026
38 DigiFinex DigiFinex NEAR/USDT $1.73 $9,008,185 05:00:15 05/08/2026
39 Zoomex Zoomex NEAR/USDT $1.73 $8,838,691 04:57:15 05/08/2026
40 Binance Binance NEAR/USDT $1.73 $8,357,691 04:56:42 05/08/2026
41 Websea Websea NEAR/USDT $1.73 $8,269,280 04:57:18 05/08/2026
42 BingX BingX NEAR/USDT $1.73 $8,223,490 04:57:18 05/08/2026
43 LBank LBank NEAR/USDT $1.73 $8,062,962 04:57:16 05/08/2026
44 MEXC MEXC NEAR/USDT $1.73 $7,949,390 04:54:16 05/08/2026
45 CrypFine CrypFine NEAR/USDT $1.73 $7,233,612 04:57:15 05/08/2026
46 BingX BingX NEAR/USD $1.73 $6,837,882 04:57:18 05/08/2026
47 Bitget Bitget NEAR/USDT $1.73 $6,809,473 04:54:16 05/08/2026
48 Cofinex Cofinex NEAR/USDT $1.73 $6,809,085 05:00:15 05/08/2026
49 CoinW CoinW NEAR/USDT $1.73 $6,730,347 04:57:18 05/08/2026
50 YEX YEX NEAR/USDT $1.73 $6,629,043 05:00:16 05/08/2026
51 BingX BingX NEAR/USDC $1.73 $6,493,880 04:57:18 05/08/2026
52 Hyperliquid Hyperliquid NEAR/USDC $1.73 $5,767,781 04:57:26 05/08/2026
53 BlockFin BlockFin NEAR/USDT $1.73 $5,372,300 05:00:15 05/08/2026
54 Coinbase Exchange Coinbase Exchange NEAR/USD $1.73 $5,331,974 04:56:30 05/08/2026
55 Gems Trade Gems Trade NEAR/USDT $1.73 $5,079,417 05:00:12 05/08/2026
56 OKX OKX NEAR/USDT $1.73 $5,075,883 04:56:54 05/08/2026
57 BitGW Exchange BitGW Exchange NEAR/USDT $1.73 $5,051,785 05:00:12 05/08/2026
58 OneEx OneEx NEAR/USDT $1.73 $4,876,713 05:00:16 05/08/2026
59 Hotcoin Hotcoin NEAR/USDT $1.73 $4,841,110 04:57:18 05/08/2026
60 KCEX KCEX NEAR/USDT $1.73 $4,789,590 04:57:15 05/08/2026
61 Binance Binance NEAR/USDC $1.73 $4,311,421 04:54:17 05/08/2026
62 Bitunix Bitunix NEAR/USDT $1.73 $4,286,668 04:51:16 05/08/2026
63 BTCC BTCC NEAR/USDT $1.73 $4,187,254 04:57:08 05/08/2026
64 BlockFin BlockFin NEAR/USDT $1.73 $4,156,940 05:00:07 05/08/2026
65 Gate Gate NEAR/USDT $1.73 $4,152,837 04:54:19 05/08/2026
66 Aivora Exchange Aivora Exchange NEAR/USDT $1.22 $4,139,262 05:00:16 05/08/2026
67 4E 4E NEAR/USDT $1.73 $4,132,744 05:00:11 05/08/2026
68 CoinW CoinW NEAR/USDT $1.73 $3,886,611 04:57:07 05/08/2026
69 Bitbase Bitbase NEAR/USDT $1.73 $3,838,548 04:48:17 05/08/2026
70 YUBIT YUBIT NEAR/USDT $1.73 $3,720,319 04:57:15 05/08/2026
71 WhiteBIT WhiteBIT NEAR/USDT $1.73 $3,435,259 04:57:07 05/08/2026
72 Azbit Azbit NEAR/USDT $1.73 $3,321,473 04:54:11 05/08/2026
73 EasiCoin EasiCoin NEAR/USDT $1.73 $3,236,571 05:00:16 05/08/2026
74 BitMart BitMart NEAR/USDT $1.73 $3,217,826 05:00:08 05/08/2026
75 WOO X Pro WOO X Pro NEAR/USDT $1.73 $3,179,278 05:00:07 05/08/2026
76 Hotcoin Hotcoin NEAR/USDT $1.73 $3,108,778 04:57:12 05/08/2026
77 Phemex Phemex NEAR/USDT $1.73 $2,948,209 04:57:16 05/08/2026
78 Bitbaby Bitbaby NEAR/USDT $1.73 $2,819,776 04:54:15 05/08/2026
79 Toobit Toobit NEAR/USDT $1.73 $2,792,024 04:57:09 05/08/2026
80 Coinbase Derivatives Exchange Coinbase Derivatives Exchange NEAR/USD $1.73 $2,779,368 05:03:50 05/08/2026
81 YUBIT YUBIT NEAR/USDT $1.73 $2,659,969 04:57:15 05/08/2026
82 Bybit Bybit NEAR/USDT $1.73 $2,599,807 04:54:08 05/08/2026
83 Hibt Hibt NEAR/USDT $1.73 $2,535,914 04:54:08 05/08/2026
84 KuCoin KuCoin NEAR/USDT $1.73 $2,502,097 04:54:19 05/08/2026
85 BloFin BloFin NEAR/USDT $1.73 $2,494,392 04:54:17 05/08/2026
86 BTSE BTSE NEAR/USDT $1.73 $2,301,711 04:57:11 05/08/2026
87 Gate Gate NEAR/USDT $1.73 $2,211,807 04:56:54 05/08/2026
88 B2Z Exchange B2Z Exchange NEAR/USDT $1.73 $2,205,575 05:00:08 05/08/2026
89 Poloniex Poloniex NEAR/USDT $1.74 $2,205,435 04:59:23 05/08/2026
90 BITmarkets BITmarkets NEAR/USDT $1.73 $2,204,823 05:00:12 05/08/2026
91 Websea Websea NEAR/USDT $1.73 $2,160,774 04:36:11 05/08/2026
92 Ju.com Ju.com NEAR/USDT $1.62 $2,109,032 14:57:12 30/07/2026
93 B2Z Exchange B2Z Exchange NEAR/USD $1.73 $2,036,021 05:00:08 05/08/2026
94 BITmarkets BITmarkets NEAR/USD $1.73 $2,035,261 05:00:12 05/08/2026
95 UZX UZX NEAR/USDT $1.73 $1,968,048 04:57:07 05/08/2026
96 Kalshi Kalshi NEAR/USD $1.73 $1,966,844 05:03:15 05/08/2026
97 SuperEx SuperEx NEAR/USDT $1.73 $1,936,847 04:57:10 05/08/2026
98 BitDelta BitDelta NEAR/USDT $1.73 $1,931,664 04:57:11 05/08/2026
99 BitTap BitTap NEAR/USDT $1.73 $1,819,036 05:00:18 05/08/2026
100 Echobit Echobit NEAR/USDT $1.73 $1,741,495 04:57:08 05/08/2026
101 LBank LBank NEAR/USDT $1.73 $1,595,198 04:57:08 05/08/2026
102 CoinEx CoinEx NEAR/USDT $1.73 $1,576,738 04:57:15 05/08/2026
103 CrypFine CrypFine NEAR/USDT $1.73 $1,571,415 04:57:10 05/08/2026
104 Bitcastle Bitcastle NEAR/USDT $1.73 $1,533,880 05:00:17 05/08/2026
105 AlphaX AlphaX NEAR/USDT $1.73 $1,506,142 05:00:17 05/08/2026
106 x.me Exchange x.me Exchange NEAR/USDT $1.73 $1,456,465 04:57:17 05/08/2026
107 Biconomy.com Biconomy.com NEAR/USDT $1.73 $1,415,112 04:48:07 05/08/2026
108 Upbit Upbit NEAR/KRW $1.72 $1,228,450 04:56:23 05/08/2026
109 BitradeX BitradeX NEAR/USDT $1.73 $1,206,993 04:57:07 05/08/2026
110 4E 4E NEAR/USDT $1.73 $1,196,786 05:00:15 05/08/2026
111 FameEX FameEX NEAR/USDT $1.73 $1,196,745 04:57:09 05/08/2026
112 Bitrue Bitrue NEAR/USDT $1.73 $1,189,473 04:57:16 05/08/2026
113 WEEX WEEX NEAR/USDT $1.73 $1,169,675 04:57:10 05/08/2026
114 Phemex Phemex NEAR/USDT $1.73 $1,162,054 04:57:12 05/08/2026
115 EVEDEX EVEDEX NEAR/USD $1.73 $1,159,079 05:03:15 05/08/2026
116 Binance Binance NEAR/USDC $1.73 $1,085,633 04:56:42 05/08/2026
117 BiFinance BiFinance NEAR/USDT $1.73 $1,081,407 04:57:08 05/08/2026
118 IBIT Global IBIT Global NEAR/USDT $1.73 $1,042,888 05:00:10 05/08/2026
119 BloFin BloFin NEAR/USDT $1.73 $1,037,342 04:51:16 05/08/2026
120 Deepcoin Deepcoin NEAR/USDT $1.73 $889,312 04:57:15 05/08/2026
121 BitKan BitKan NEAR/USDT $1.73 $876,466 05:00:10 05/08/2026
122 Tapbit Tapbit NEAR/USDT $1.73 $861,263 04:57:07 05/08/2026
123 ASTX ASTX NEAR/USDT $1.73 $835,292 05:00:12 05/08/2026
124 SunX SunX NEAR/USDT $1.74 $821,280 05:03:16 05/08/2026
125 DigiFinex DigiFinex NEAR/USDT $1.73 $797,073 04:57:07 05/08/2026
126 XT.COM XT.COM NEAR/USD $1.73 $788,002 04:57:41 05/08/2026
127 BVOX BVOX NEAR/USDT $1.73 $785,510 04:57:08 05/08/2026
128 KTX KTX NEAR/USDT $1.73 $756,804 05:00:10 05/08/2026
129 Biconomy.com Biconomy.com NEAR/USDC $1.73 $729,272 04:48:07 05/08/2026
130 XT.COM XT.COM NEAR/USDT $1.73 $667,439 04:57:08 05/08/2026
131 ApeX Omni ApeX Omni NEAR/USDT $1.73 $667,057 05:00:15 05/08/2026
132 YEX YEX NEAR/USD $1.73 $658,057 05:00:16 05/08/2026
133 EdgeX EdgeX NEAR/USDC $1.73 $632,358 05:03:16 05/08/2026
134 Bitget Bitget NEAR/USDT $1.73 $578,184 04:54:55 05/08/2026
135 Paribu Paribu NEAR/TRY $1.73 $573,400 04:59:53 05/08/2026
136 Bitcastle Bitcastle NEAR/USDT $1.73 $536,619 05:00:11 05/08/2026
137 Pionex Pionex NEAR/USDT $1.73 $530,182 04:57:16 05/08/2026
138 HTX HTX NEAR/USDT $1.73 $528,391 04:59:25 05/08/2026
139 CRMClick CRMClick NEAR/USDT $1.73 $528,114 05:00:12 05/08/2026
140 Coinbase International Exchange Coinbase International Exchange NEAR/USDC $1.73 $523,523 05:00:15 05/08/2026
141 Lighter Lighter NEAR/USDC $1.73 $522,320 04:57:15 05/08/2026
142 WhiteBIT WhiteBIT NEAR/WBT $1.73 $505,468 04:57:07 05/08/2026
143 Ourbit Ourbit NEAR/USDT $1.73 $491,031 04:57:07 05/08/2026
144 WhiteBIT WhiteBIT NEAR/USDC $1.73 $482,281 04:57:07 05/08/2026
145 Variational Variational NEAR/USDC $1.73 $411,112 05:03:16 05/08/2026
146 Bitbase Bitbase NEAR/USDT $1.73 $402,112 04:51:07 05/08/2026
147 Bitbaby Bitbaby NEAR/USDT $1.73 $398,736 04:57:07 05/08/2026
148 Grvt Grvt NEAR/USDT $1.74 $373,401 03:06:27 05/08/2026
149 B2Z Exchange B2Z Exchange NEAR/USDC $1.73 $372,875 05:00:08 05/08/2026
150 BITmarkets BITmarkets NEAR/USDC $1.73 $372,787 05:00:12 05/08/2026
151 Kraken Kraken NEAR/USD $1.73 $358,047 04:59:24 05/08/2026
152 BingX BingX NEAR/USDT $1.73 $357,361 04:57:08 05/08/2026
153 Bitvavo Bitvavo NEAR/EUR $1.73 $351,615 04:57:08 05/08/2026
154 MEXC MEXC NEAR/USDT $1.73 $346,638 04:54:10 05/08/2026
155 XXKK XXKK NEAR/USDT $1.73 $337,088 04:57:08 05/08/2026
156 Bybit Bybit NEAR/USD $1.73 $328,881 04:54:17 05/08/2026
157 HitBTC HitBTC NEAR/USDT $1.73 $316,083 05:00:08 05/08/2026
158 FMFW.io FMFW.io NEAR/USDT $1.73 $316,082 05:00:10 05/08/2026
159 Gleec BTC Gleec BTC NEAR/USDT $1.73 $316,072 05:00:07 05/08/2026
160 EasiCoin EasiCoin NEAR/USDT $1.73 $313,858 05:00:10 05/08/2026
161 Cofinex Cofinex NEAR/USD $1.73 $312,557 05:00:15 05/08/2026
162 Bitget Bitget NEAR/USD $1.73 $311,562 04:54:16 05/08/2026
163 WhiteBIT WhiteBIT NEAR/TRY $1.73 $311,390 04:57:07 05/08/2026
164 Blockfinex Blockfinex NEAR/USDT $1.73 $306,771 05:00:09 05/08/2026
165 CoinTR CoinTR NEAR/USDT $1.73 $306,337 04:54:11 05/08/2026
166 Koinbay Koinbay NEAR/USDT $1.73 $306,003 04:57:10 05/08/2026
167 Bitunix Bitunix NEAR/USDT $1.73 $269,364 04:51:11 05/08/2026
168 Binance Binance NEAR/JPY $1.74 $258,856 04:56:54 05/08/2026
169 PointPay PointPay NEAR/USDT $1.73 $256,274 04:57:07 05/08/2026
170 LeveX LeveX NEAR/USDT $1.73 $239,033 05:00:16 05/08/2026
171 Bitazza Bitazza NEAR/USDT $1.73 $236,650 05:00:08 05/08/2026
172 BYDFi BYDFi NEAR/USDT $1.73 $236,380 05:00:08 05/08/2026
173 Bitunix Bitunix NEAR/USDC $1.73 $235,686 04:51:16 05/08/2026
174 Bitbaby Bitbaby NEAR/USDC $1.73 $233,101 04:54:15 05/08/2026
175 Bithumb Bithumb NEAR/KRW $1.72 $221,638 04:59:54 05/08/2026
176 Bitkub Bitkub NEAR/THB $1.73 $220,575 04:57:11 05/08/2026
177 Binance Binance NEAR/TRY $1.72 $215,924 04:56:42 05/08/2026
178 KCEX KCEX NEAR/USDT $1.73 $206,525 04:57:11 05/08/2026
179 MGBX MGBX NEAR/USDT $1.73 $199,495 04:57:08 05/08/2026
180 HyperPay Futures HyperPay Futures NEAR/USDT $1.73 $194,844 05:00:17 05/08/2026
181 Coincall Coincall NEAR/USD $1.73 $190,699 05:00:15 05/08/2026
182 ZKE ZKE NEAR/USDT $1.73 $184,073 05:00:10 05/08/2026
183 BitTap BitTap NEAR/USDT $1.73 $178,974 04:57:07 05/08/2026
184 Backpack Exchange Backpack Exchange NEAR/USDC $1.73 $176,641 04:57:15 05/08/2026
185 MEXC MEXC NEAR/USDC $1.73 $170,025 04:54:16 05/08/2026
186 Kraken Kraken NEAR/EUR $1.73 $169,972 04:59:54 05/08/2026
187 Bit2Me Bit2Me NEAR/EUR $1.73 $169,054 04:57:07 05/08/2026
188 Binance TR Binance TR NEAR/TRY $1.72 $167,161 04:57:11 05/08/2026
189 ICRYPEX ICRYPEX NEAR/USDT $1.73 $161,491 05:00:07 05/08/2026
190 Bitbase Bitbase NEAR/USDC $1.73 $158,027 04:51:07 05/08/2026
191 Bitfinex Bitfinex NEAR/USDT $1.73 $155,664 04:57:15 05/08/2026
192 HTX HTX NEAR/USDT $1.73 $135,241 04:45:19 05/08/2026
193 WhiteBIT WhiteBIT NEAR/EUR $1.73 $132,936 04:57:07 05/08/2026
194 PrimeXBT PrimeXBT NEAR/USDT $1.73 $114,520 05:00:16 05/08/2026
195 BYDFi BYDFi NEAR/USDT $1.73 $112,338 05:00:16 05/08/2026
196 WhiteBIT WhiteBIT NEAR/UAH $1.69 $109,069 04:57:07 05/08/2026
197 CoinEx CoinEx NEAR/USDT $1.73 $108,658 04:59:53 05/08/2026
198 XT.COM XT.COM NEAR/USDC $1.73 $108,558 04:57:08 05/08/2026
199 WEEX WEEX NEAR/USDC $1.73 $107,475 04:57:10 05/08/2026
200 Pionex Pionex NEAR/USDT $1.73 $105,233 04:57:08 05/08/2026
201 MEXC MEXC NEAR/USD1 $1.73 $105,194 04:54:16 05/08/2026
202 Aster Aster NEAR/USDT $1.73 $104,850 04:54:15 05/08/2026
203 BITmarkets BITmarkets NEAR/IDR $1.73 $99,301.27 05:00:12 05/08/2026
204 Picol Picol NEAR/USDT $1.73 $92,774.93 05:00:10 05/08/2026
205 Deepcoin Deepcoin NEAR/USDT $1.73 $92,023.89 04:57:07 05/08/2026
206 Bitrue Bitrue NEAR/USDT $1.73 $87,149.67 04:57:11 05/08/2026
207 Pacifica Pacifica NEAR/USD $1.73 $79,267.57 05:03:15 05/08/2026
208 TxFlow TxFlow NEAR/USDC $1.73 $78,144.71 04:54:28 05/08/2026
209 ASTX ASTX NEAR/USDT $1.73 $76,536.91 05:00:16 05/08/2026
210 Crypto.com Exchange Crypto.com Exchange NEAR/USD $1.73 $75,683.61 04:57:07 05/08/2026
211 OKX OKX NEAR/USDC $1.73 $71,227.45 04:56:23 05/08/2026
212 OKX OKX NEAR/USD $1.73 $67,083.27 04:56:23 05/08/2026
213 Bitstamp by Robinhood Bitstamp by Robinhood NEAR/USD $1.74 $65,194.24 04:59:53 05/08/2026
214 TxFlow TxFlow NEAR/USDC $1.73 $62,350.03 04:48:08 05/08/2026
215 CoinTR CoinTR NEAR/TRY $1.73 $59,295.22 04:54:11 05/08/2026
216 BingX BingX NEAR/USDC $1.73 $56,787.92 04:57:08 05/08/2026
217 Cofinex Cofinex NEAR/USDT $1.73 $55,175.03 05:00:10 05/08/2026
218 LeveX LeveX NEAR/USDC $1.73 $54,986.36 05:00:16 05/08/2026
219 MEXC MEXC NEAR/USD1 $1.73 $54,809.41 04:54:10 05/08/2026
220 CoinCola CoinCola NEAR/USDT $1.73 $53,666.52 05:00:10 05/08/2026
221 Blynex Blynex NEAR/USDT $1.73 $51,352.43 04:57:08 05/08/2026
222 BYDFi BYDFi NEAR/USDC $1.73 $44,305.12 05:00:16 05/08/2026
223 WOO X WOO X NEAR/USDT $1.73 $38,582.12 04:54:15 05/08/2026
224 Bitfinex Bitfinex NEAR/USDT $1.73 $32,953.43 04:59:26 05/08/2026
225 Binance TH Binance TH NEAR/USDT $1.73 $32,824.20 04:57:08 05/08/2026
226 OKX OKX NEAR/EUR $1.73 $32,111.24 04:56:23 05/08/2026
227 Gate Gate NEAR/USDC $1.73 $31,198.58 04:56:24 05/08/2026
228 LeveX LeveX NEAR/USDT $1.73 $30,547.59 05:00:07 05/08/2026
229 Bitrue Bitrue NEAR/USDC $1.73 $29,958.31 04:57:11 05/08/2026
230 BitMEX BitMEX NEAR/USDT $1.74 $26,675.95 04:57:15 05/08/2026
231 MEXC MEXC NEAR/USDC $1.73 $25,957.45 04:54:10 05/08/2026
232 BitDelta BitDelta NEAR/USDC $1.59 $24,997.42 23:42:10 29/07/2026
233 Bitcoiva Bitcoiva NEAR/USDT $1.73 $23,237.22 05:00:10 05/08/2026
234 BtcTurk | Kripto BtcTurk | Kripto NEAR/TRY $1.73 $21,953.51 04:59:23 05/08/2026
235 XBO.com XBO.com NEAR/USDT $1.73 $20,679.25 05:00:10 05/08/2026
236 Bybit EU Bybit EU NEAR/USDC $1.74 $19,697.35 04:51:11 05/08/2026
237 Coinbase Exchange Coinbase Exchange NEAR/USDT $1.73 $18,673.25 04:56:30 05/08/2026
238 Bybit Bybit NEAR/USDC $1.73 $18,523.82 04:54:08 05/08/2026
239 Bitfinex Bitfinex NEAR/USD $1.74 $17,768.11 04:59:26 05/08/2026
240 Tothemoon Tothemoon NEAR/USDT $1.73 $17,752.09 05:00:15 05/08/2026
241 CoinUp.io CoinUp.io NEAR/USDT $1.73 $17,598.74 04:57:12 05/08/2026
242 Crypto.com Exchange Crypto.com Exchange NEAR/USDT $1.74 $17,542.06 04:57:07 05/08/2026
243 MemeMax MemeMax NEAR/USDC $1.73 $16,341.99 05:03:16 05/08/2026
244 Orderly Orderly NEAR/USDC $1.73 $16,265.03 05:00:16 05/08/2026
245 FMFW.io FMFW.io NEAR/BTC $1.73 $14,320.23 05:00:10 05/08/2026
246 Gleec BTC Gleec BTC NEAR/BTC $1.73 $14,319.79 05:00:07 05/08/2026
247 dYdX v4 dYdX v4 NEAR/USD $1.72 $14,262.13 05:01:19 05/08/2026
248 Binance.US Binance.US NEAR/USDT $1.74 $13,586.53 04:59:23 05/08/2026
249 Kanga Exchange Kanga Exchange NEAR/USDC $1.73 $13,395.37 05:00:10 05/08/2026
250 Kanga Exchange Kanga Exchange NEAR/USDT $1.73 $13,371.80 05:00:10 05/08/2026
251 Koinpark Koinpark NEAR/USDT $1.73 $12,785.93 05:00:10 05/08/2026
252 Indodax Indodax NEAR/IDR $1.75 $12,646.16 04:59:24 05/08/2026
253 Bullish Bullish NEAR/USDC $1.74 $11,386.88 04:57:07 05/08/2026
254 Cryptonex Cryptonex NEAR/USDT $1.73 $11,043.25 05:00:08 05/08/2026
255 BtcTurk | Kripto BtcTurk | Kripto NEAR/USDT $1.73 $10,593.97 04:59:23 05/08/2026
256 Binance Binance NEAR/BTC $1.73 $10,566.58 04:56:42 05/08/2026
257 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) NEAR/USDC $1.75 $10,561.04 04:26:23 05/08/2026
258 Remitano Remitano NEAR/USDT $1.73 $10,046.01 05:00:11 05/08/2026
259 PointPay PointPay NEAR/USDC $1.73 $9,254.02 04:57:07 05/08/2026
260 Coinone Coinone NEAR/KRW $1.72 $7,871.06 04:59:53 05/08/2026
261 TRIV TRIV NEAR/IDR $1.74 $7,399.76 05:00:12 05/08/2026
262 TRIV TRIV NEAR/USDT $1.73 $7,399.75 05:00:12 05/08/2026
263 BYDFi BYDFi NEAR/USDC $1.73 $5,936.19 05:00:08 05/08/2026
264 Bitkub Bitkub NEAR/USDT $1.73 $5,915.58 04:57:11 05/08/2026
265 Crypto.com Exchange Crypto.com Exchange NEAR/USD $1.74 $5,884.75 04:18:17 05/08/2026
266 Foxbit Foxbit NEAR/BRL $1.74 $5,704.00 05:00:10 05/08/2026
267 Binance Binance NEAR/BRL $1.74 $5,617.82 04:56:42 05/08/2026
268 Binance Binance NEAR/EUR $1.73 $5,341.19 04:56:42 05/08/2026
269 Gate Gate NEAR/ETH $1.73 $3,577.67 04:56:24 05/08/2026
270 CoinEx CoinEx NEAR/USDC $1.73 $3,112.65 04:59:53 05/08/2026
271 CoinEx CoinEx NEAR/BTC $1.73 $3,079.37 04:59:23 05/08/2026
272 Tokocrypto Tokocrypto NEAR/USDT $1.73 $2,917.83 04:57:08 05/08/2026
273 Binance Binance NEAR/U $1.73 $2,554.25 04:56:42 05/08/2026
274 KuCoin KuCoin NEAR/USDC $1.73 $2,540.80 04:56:30 05/08/2026
275 Paradex Paradex NEAR/USD $1.74 $2,504.90 05:00:15 05/08/2026
276 CoinDCX CoinDCX NEAR/INR $1.83 $1,948.27 04:54:07 05/08/2026
277 Ndax Ndax NEAR/CAD $1.73 $1,940.30 05:00:08 05/08/2026
278 Binance Binance NEAR/USD1 $1.74 $1,696.47 04:56:42 05/08/2026
279 Koinpark Koinpark NEAR/INR $1.84 $1,696.29 05:00:10 05/08/2026
280 KuCoin KuCoin NEAR/BTC $1.73 $1,442.39 04:56:30 05/08/2026
281 Flipster Flipster NEAR/USDT $1.73 $1,367.96 05:00:15 05/08/2026
282 SushiSwap (Ethereum) SushiSwap (Ethereum) NEAR/WETH $1.73 $665.26 03:08:35 05/08/2026
283 Bitso Bitso NEAR/USD $1.74 $645.28 04:59:53 05/08/2026
284 Bitazza Bitazza NEAR/THB $1.72 $611.66 05:00:08 05/08/2026
285 KoinBX KoinBX NEAR/INR $1.13 $532.71 05:00:12 05/08/2026
286 Bitlo Bitlo NEAR/TRY $1.73 $523.63 05:00:09 05/08/2026
287 Bitstamp by Robinhood Bitstamp by Robinhood NEAR/EUR $1.74 $431.95 04:59:23 05/08/2026
288 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) NEAR/WETH $1.71 $378.38 23:15:59 04/08/2026
289 Binance.US Binance.US NEAR/USD $1.77 $257.79 04:59:23 05/08/2026
290 CEX.IO CEX.IO NEAR/USDT $1.73 $241.10 04:54:07 05/08/2026
291 Korbit Korbit NEAR/KRW $1.71 $194.10 04:45:08 05/08/2026
292 EXMO EXMO NEAR/USDC $1.45 $192.85 04:57:07 05/08/2026
293 CEX.IO CEX.IO NEAR/USD $1.73 $128.92 04:54:07 05/08/2026
294 Young Platform Young Platform NEAR/EUR $1.73 $113.80 05:00:11 05/08/2026
295 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/NEAR $1,896.70 $40.32 23:15:59 04/08/2026
296 Aevo Aevo NEAR/USD $1.73 $36.47 05:00:16 05/08/2026
297 WazirX WazirX NEAR/USDT $1.72 $21.51 05:00:08 05/08/2026
298 ZebPay ZebPay NEAR/INR $1.82 $20.34 05:00:08 05/08/2026
299 Giottus Giottus NEAR/INR $1.75 $17.69 04:57:09 05/08/2026
300 Giottus Giottus NEAR/USDT $1.73 $17.28 04:57:09 05/08/2026

Thông tin thị trường giao dịch NEAR Protocol (NEAR)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 963 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 05:00:11 05/08/2026, cặp giao dịch NEAR/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $607,523,642 với tỷ giá $1.73.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.

Cặp: Tên cặp giao dịch NEAR với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch NEAR Protocol (NEAR) Cặp giao dịch NEAR Protocol (NEAR) - GiaCoin.com
4.8 trên 1043 đánh giá