NEAR Protocol NEAR
Xếp hạng #41
11:53:00 24/03/2026
Giá NEAR Protocol (NEAR)
$1.30 1.2%
0.00001854 BTC
36,248 VND
Thấp: $1.25
Cao: $1.33
Thị trường NEAR Protocol (NEAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
NEAR/USDT | $1.31 | $780,318,203 | 11:00:09 24/03/2026 |
| 2 |  KTX |
NEAR/USDT | $1.31 | $116,355,076 | 11:00:15 24/03/2026 |
| 3 |  Binance |
NEAR/USDT | $1.31 | $111,321,174 | 10:54:16 24/03/2026 |
| 4 |  COINSPACE |
NEAR/USDT | $1.31 | $85,674,973 | 11:00:11 24/03/2026 |
| 5 |  OrangeX |
NEAR/USDT | $1.31 | $83,244,990 | 10:57:15 24/03/2026 |
| 6 |  MEXC |
NEAR/USDT | $1.31 | $82,500,259 | 10:57:16 24/03/2026 |
| 7 |  BitMart |
NEAR/USDT | $1.31 | $70,453,949 | 10:57:16 24/03/2026 |
| 8 |  Batonex |
NEAR/USDT | $1.31 | $64,236,151 | 11:00:16 24/03/2026 |
| 9 |  NovaEx |
NEAR/USDT | $1.31 | $64,040,766 | 11:00:16 24/03/2026 |
| 10 |  BTCC |
NEAR/USDT | $1.31 | $60,358,582 | 10:57:16 24/03/2026 |
| 11 |  Koinbay |
NEAR/USDT | $5.18 | $58,340,538 | 10:57:15 24/03/2026 |
| 12 |  WhiteBIT |
NEAR/USDT | $1.31 | $48,324,590 | 10:57:15 24/03/2026 |
| 13 |  FameEX |
NEAR/USDT | $1.31 | $44,482,573 | 10:57:17 24/03/2026 |
| 14 |  Bybit |
NEAR/USDT | $1.31 | $40,141,061 | 10:54:16 24/03/2026 |
| 15 |  TruBit Pro Exchange |
NEAR/USDT | $1.31 | $40,080,528 | 11:00:15 24/03/2026 |
| 16 |  BVOX |
NEAR/USDT | $1.31 | $36,225,552 | 10:57:15 24/03/2026 |
| 17 |  BiKing |
NEAR/USDT | $1.31 | $36,027,690 | 10:54:16 24/03/2026 |
| 18 |  idax exchange |
NEAR/USDT | $1.31 | $34,013,415 | 11:00:17 24/03/2026 |
| 19 |  WHXEX |
NEAR/USDT | $1.31 | $34,012,891 | 11:00:16 24/03/2026 |
| 20 |  BTSE |
NEAR/USDT | $1.31 | $29,970,916 | 10:54:15 24/03/2026 |
| 21 |  B2Z Exchange |
NEAR/USD | $1.31 | $28,917,380 | 11:00:15 24/03/2026 |
| 22 |  BITmarkets |
NEAR/USDT | $1.31 | $28,911,148 | 11:00:15 24/03/2026 |
| 23 |  KuCoin |
NEAR/USDT | $1.31 | $28,338,546 | 10:54:23 24/03/2026 |
| 24 |  Biconomy.com |
NEAR/USDT | $1.30 | $27,962,684 | 10:42:15 24/03/2026 |
| 25 |  Echobit |
NEAR/USDT | $1.31 | $26,564,074 | 10:57:16 24/03/2026 |
| 26 | Binance |
NEAR/USDT | $1.31 | $25,466,070 | 10:56:42 24/03/2026 |
| 27 |  LBank |
NEAR/USDT | $1.31 | $23,847,271 | 10:57:17 24/03/2026 |
| 28 |  CoinW |
NEAR/USDT | $1.31 | $23,278,683 | 10:57:17 24/03/2026 |
| 29 | Batonex |
NEAR/USDT | $1.31 | $21,397,393 | 11:00:07 24/03/2026 |
| 30 |  Tapbit |
NEAR/USDT | $1.31 | $21,305,831 | 10:57:15 24/03/2026 |
| 31 |  Toobit |
NEAR/USDT | $1.31 | $19,066,977 | 10:57:17 24/03/2026 |
| 32 |  Websea |
NEAR/USDT | $1.31 | $17,446,394 | 11:00:17 24/03/2026 |
| 33 |  AstralX |
NEAR/USDT | $1.31 | $16,837,271 | 11:00:08 24/03/2026 |
| 34 |  Coinlocally |
NEAR/USDT | $1.31 | $15,891,661 | 11:00:16 24/03/2026 |
| 35 |  CEEX exchange |
NEAR/USDT | $1.31 | $15,744,765 | 11:00:12 24/03/2026 |
| 36 |  YEX |
NEAR/USDT | $1.31 | $15,311,034 | 11:00:16 24/03/2026 |
| 37 |  EasiCoin |
NEAR/USDT | $1.31 | $14,651,798 | 11:00:16 24/03/2026 |
| 38 | Websea |
NEAR/USDT | $1.30 | $13,404,849 | 10:42:10 24/03/2026 |
| 39 |  DigiFinex |
NEAR/USDT | $1.31 | $12,847,111 | 11:00:16 24/03/2026 |
| 40 | BTCC |
NEAR/USDT | $1.31 | $12,726,982 | 10:57:09 24/03/2026 |
| 41 |  CrypFine |
NEAR/USDT | $1.31 | $12,657,351 | 11:00:18 24/03/2026 |
| 42 |  4E |
NEAR/USDT | $1.31 | $12,615,930 | 11:00:12 24/03/2026 |
| 43 |  Hotcoin |
NEAR/USDT | $1.31 | $12,506,828 | 10:57:20 24/03/2026 |
| 44 |  Zoomex |
NEAR/USDT | $1.31 | $12,048,522 | 10:57:15 24/03/2026 |
| 45 | WhiteBIT |
NEAR/USDT | $1.31 | $11,719,113 | 10:57:08 24/03/2026 |
| 46 | CoinW |
NEAR/USDT | $1.31 | $11,345,871 | 10:57:11 24/03/2026 |
| 47 |  AscendEX |
NEAR/USDT | $1.31 | $10,850,812 | 10:57:15 24/03/2026 |
| 48 |  YUBIT |
NEAR/USDT | $1.31 | $10,737,435 | 10:57:15 24/03/2026 |
| 49 |  Cofinex |
NEAR/USDT | $1.31 | $10,585,894 | 11:00:17 24/03/2026 |
| 50 |  Bitget |
NEAR/USDT | $1.31 | $10,567,162 | 10:54:15 24/03/2026 |
| 51 |  EagleX |
NEAR/USDT | $1.31 | $9,747,361 | 11:00:15 24/03/2026 |
| 52 | MEXC |
NEAR/USDT | $1.31 | $8,942,019 | 10:57:07 24/03/2026 |
| 53 |  XXKK |
NEAR/USDT | $1.31 | $8,905,944 | 11:00:20 24/03/2026 |
| 54 |  Ourbit |
NEAR/USDT | $1.31 | $8,871,589 | 10:57:16 24/03/2026 |
| 55 |  OneBullEx |
NEAR/USDT | $1.31 | $8,260,379 | 11:00:23 24/03/2026 |
| 56 |  BlockFin |
NEAR/USDT | $1.31 | $8,155,301 | 11:00:15 24/03/2026 |
| 57 | Binance |
NEAR/USDC | $1.31 | $8,001,561 | 10:54:16 24/03/2026 |
| 58 | KuCoin |
NEAR/USDT | $1.31 | $7,616,115 | 10:54:18 24/03/2026 |
| 59 | LBank |
NEAR/USDT | $1.31 | $6,818,594 | 10:57:10 24/03/2026 |
| 60 | BlockFin |
NEAR/USDT | $1.31 | $6,134,790 | 11:00:08 24/03/2026 |
| 61 |  BitradeX |
NEAR/USDT | $1.31 | $5,904,474 | 10:54:08 24/03/2026 |
| 62 |  UZX |
NEAR/USDT | $1.31 | $5,845,009 | 10:54:11 24/03/2026 |
| 63 | Toobit |
NEAR/USDT | $1.31 | $5,638,369 | 10:57:12 24/03/2026 |
| 64 |  SuperEx |
NEAR/USDT | $1.31 | $5,487,290 | 11:00:11 24/03/2026 |
| 65 |  Aivora Exchange |
NEAR/USDT | $1.31 | $5,485,276 | 11:00:17 24/03/2026 |
| 66 |  Bitbaby |
NEAR/USDT | $1.31 | $5,461,458 | 10:57:16 24/03/2026 |
| 67 |  Bibox |
NEAR/USDT | $2.19 | $5,398,153 | 11:00:09 24/03/2026 |
| 68 |  Poloniex |
NEAR/USDT | $1.31 | $5,386,357 | 10:59:53 24/03/2026 |
| 69 | Echobit |
NEAR/USDT | $1.31 | $5,351,854 | 10:57:09 24/03/2026 |
| 70 |  ApeX Omni |
NEAR/USDT | $1.31 | $5,267,847 | 11:03:16 24/03/2026 |
| 71 |  Azbit |
NEAR/USDT | $1.31 | $5,238,644 | 10:57:11 24/03/2026 |
| 72 | FameEX |
NEAR/USDT | $1.31 | $4,981,695 | 10:57:13 24/03/2026 |
| 73 |  OneEx |
NEAR/USDT | $1.31 | $4,945,639 | 11:00:16 24/03/2026 |
| 74 |  Bitunix |
NEAR/USDT | $1.31 | $4,685,650 | 10:54:15 24/03/2026 |
| 75 | Bybit |
NEAR/USDT | $1.31 | $4,648,091 | 10:54:08 24/03/2026 |
| 76 | BTSE |
NEAR/USDT | $1.31 | $4,487,996 | 10:54:11 24/03/2026 |
| 77 | BITmarkets |
NEAR/USDT | $1.31 | $4,350,966 | 11:00:12 24/03/2026 |
| 78 | B2Z Exchange |
NEAR/USDT | $1.31 | $4,350,882 | 11:00:09 24/03/2026 |
| 79 | YUBIT |
NEAR/USDT | $1.31 | $4,288,547 | 10:57:07 24/03/2026 |
| 80 | Hotcoin |
NEAR/USDT | $1.31 | $4,277,307 | 10:57:17 24/03/2026 |
| 81 |  Millionero |
NEAR/USDT | $1.31 | $4,134,563 | 11:00:15 24/03/2026 |
| 82 |  KCEX |
NEAR/USDT | $1.31 | $3,947,554 | 10:57:15 24/03/2026 |
| 83 | EagleX |
NEAR/USDT | $1.31 | $3,937,118 | 11:00:11 24/03/2026 |
| 84 |  HTX |
NEAR/USDT | $1.31 | $3,917,468 | 10:59:24 24/03/2026 |
| 85 |  Upbit |
NEAR/KRW | $1.30 | $3,724,581 | 10:56:24 24/03/2026 |
| 86 |  BloFin |
NEAR/USDT | $1.31 | $3,673,452 | 10:54:10 24/03/2026 |
| 87 | CrypFine |
NEAR/USDT | $1.31 | $3,672,218 | 11:00:10 24/03/2026 |
| 88 |  Hyperliquid |
NEAR/USD | $1.31 | $3,643,682 | 10:57:26 24/03/2026 |
| 89 |  BitGW Exchange |
NEAR/USDT | $1.31 | $3,607,358 | 11:00:09 24/03/2026 |
| 90 |  OKX |
NEAR/USDT | $1.31 | $3,573,875 | 10:56:54 24/03/2026 |
| 91 |  Gems Trade |
NEAR/USDT | $1.31 | $3,563,595 | 10:51:12 24/03/2026 |
| 92 | BITmarkets |
NEAR/USD | $1.31 | $3,468,431 | 11:00:12 24/03/2026 |
| 93 | B2Z Exchange |
NEAR/USD | $1.31 | $3,468,427 | 11:00:09 24/03/2026 |
| 94 | KTX |
NEAR/USDT | $1.31 | $3,420,869 | 11:00:11 24/03/2026 |
| 95 |  Gate |
NEAR/USDT | $1.31 | $3,418,965 | 10:54:19 24/03/2026 |
| 96 | BitMart |
NEAR/USDT | $1.31 | $3,314,178 | 10:57:09 24/03/2026 |
| 97 |  Ju.com |
NEAR/USDT | $1.31 | $3,233,028 | 11:00:10 24/03/2026 |
| 98 |  Phemex |
NEAR/USDT | $1.31 | $3,143,067 | 10:57:16 24/03/2026 |
| 99 |  Coinbase Exchange |
NEAR/USD | $1.31 | $3,032,365 | 10:56:59 24/03/2026 |
| 100 |  Hibt |
NEAR/USDT | $1.31 | $2,896,376 | 10:54:10 24/03/2026 |
| 101 |  Coinflare |
NEAR/USDT | $1.31 | $2,744,440 | 11:00:15 24/03/2026 |
| 102 |  VOOX Exchange |
NEAR/USDT | $1.31 | $2,651,599 | 10:57:18 24/03/2026 |
| 103 | Phemex |
NEAR/USDT | $1.31 | $2,604,495 | 10:57:10 24/03/2026 |
| 104 | Binance |
NEAR/USDC | $1.31 | $2,591,162 | 10:56:42 24/03/2026 |
| 105 | NovaEx |
NEAR/USDT | $1.31 | $2,578,554 | 11:00:13 24/03/2026 |
| 106 |  WEEX |
NEAR/USDT | $1.31 | $2,487,603 | 10:57:17 24/03/2026 |
| 107 |  IBIT Global |
NEAR/USDT | $1.31 | $2,397,338 | 11:00:09 24/03/2026 |
| 108 | WhiteBIT |
NEAR/USDC | $1.31 | $2,372,608 | 10:57:08 24/03/2026 |
| 109 |  BitTap |
NEAR/USDT | $1.31 | $2,321,808 | 10:54:16 24/03/2026 |
| 110 | Tapbit |
NEAR/USDT | $1.31 | $2,262,087 | 10:57:09 24/03/2026 |
| 111 | Millionero |
NEAR/USDT | $1.31 | $2,251,688 | 11:00:11 24/03/2026 |
| 112 | DigiFinex |
NEAR/USDT | $1.31 | $2,248,224 | 10:54:13 24/03/2026 |
| 113 | AscendEX |
NEAR/USDT | $1.30 | $2,183,102 | 10:57:11 24/03/2026 |
| 114 |  XT.COM |
NEAR/USDT | $1.31 | $2,038,178 | 10:57:13 24/03/2026 |
| 115 |  ASTX |
NEAR/USDT | $1.31 | $2,017,845 | 11:00:12 24/03/2026 |
| 116 | Binance |
NEAR/USD | $1.31 | $1,974,212 | 10:54:51 24/03/2026 |
| 117 |  Dmex |
NEAR/USD | $1.31 | $1,869,372 | 11:03:15 24/03/2026 |
| 118 | Gate |
NEAR/USDT | $1.31 | $1,867,894 | 10:56:54 24/03/2026 |
| 119 | NovaEx |
NEAR/USD | $1.31 | $1,846,007 | 11:00:16 24/03/2026 |
| 120 | 4E |
NEAR/USDT | $1.31 | $1,779,882 | 11:00:15 24/03/2026 |
| 121 | HTX |
NEAR/USDT | $1.30 | $1,766,563 | 10:57:24 24/03/2026 |
| 122 |  BingX |
NEAR/USDT | $1.30 | $1,736,387 | 10:45:11 24/03/2026 |
| 123 |  Coinbase International Exchange |
NEAR/USDC | $1.31 | $1,681,097 | 11:00:16 24/03/2026 |
| 124 |  Bitcastle |
NEAR/USDT | $1.31 | $1,650,472 | 11:00:09 24/03/2026 |
| 125 |  MGBX |
NEAR/USDT | $1.31 | $1,624,229 | 11:00:12 24/03/2026 |
| 126 |  BitKan |
NEAR/USDT | $1.31 | $1,582,422 | 11:00:09 24/03/2026 |
| 127 | BloFin |
NEAR/USDT | $1.31 | $1,543,809 | 10:54:16 24/03/2026 |
| 128 | Bitunix |
NEAR/USDT | $1.31 | $1,442,312 | 10:54:09 24/03/2026 |
| 129 | Ourbit |
NEAR/USDT | $1.31 | $1,441,476 | 10:57:08 24/03/2026 |
| 130 | BVOX |
NEAR/USDT | $1.31 | $1,438,448 | 10:57:13 24/03/2026 |
| 131 |  Grvt |
NEAR/USDT | $1.31 | $1,407,802 | 11:03:17 24/03/2026 |
| 132 |  Bitvavo |
NEAR/EUR | $1.30 | $1,329,402 | 10:57:12 24/03/2026 |
| 133 | Bitget |
NEAR/USDT | $1.31 | $1,233,618 | 10:54:10 24/03/2026 |
| 134 | Bitbaby |
NEAR/USDT | $1.31 | $1,121,474 | 10:57:12 24/03/2026 |
| 135 | Biconomy.com |
NEAR/USDT | $1.30 | $1,102,525 | 10:42:10 24/03/2026 |
| 136 |  Pionex |
NEAR/USDT | $1.31 | $984,072 | 10:57:16 24/03/2026 |
| 137 |  Qmall Exchange |
NEAR/USDT | $1.31 | $974,580 | 11:00:08 24/03/2026 |
| 138 |  Kraken |
NEAR/USD | $1.31 | $924,488 | 10:59:54 24/03/2026 |
| 139 | MEXC |
NEAR/USDC | $1.31 | $894,232 | 10:57:07 24/03/2026 |
| 140 | YEX |
NEAR/USD | $1.31 | $879,133 | 11:00:16 24/03/2026 |
| 141 | WhiteBIT |
NEAR/EUR | $1.31 | $872,162 | 10:57:08 24/03/2026 |
| 142 |  EXMO.ME |
NEAR/USDT | $1.31 | $832,751 | 11:00:07 24/03/2026 |
| 143 |  EXMO |
NEAR/USDT | $1.31 | $831,535 | 10:57:11 24/03/2026 |
| 144 |  Bitrue |
NEAR/USDT | $1.31 | $784,292 | 10:57:17 24/03/2026 |
| 145 |  BiFinance |
NEAR/USDT | $1.31 | $738,702 | 10:54:10 24/03/2026 |
| 146 | Koinbay |
NEAR/USDT | $1.31 | $700,161 | 10:57:10 24/03/2026 |
| 147 | Bitcastle |
NEAR/USDT | $1.31 | $630,564 | 11:00:19 24/03/2026 |
| 148 |  BYDFi |
NEAR/USDT | $1.31 | $628,550 | 11:00:07 24/03/2026 |
| 149 |  EdgeX |
NEAR/USD | $1.31 | $603,015 | 11:03:16 24/03/2026 |
| 150 |  AllinX |
NEAR/USDT | $1.31 | $596,463 | 11:00:11 24/03/2026 |
| 151 | EasiCoin |
NEAR/USDT | $1.31 | $565,100 | 11:00:12 24/03/2026 |
| 152 |  Dex-Trade |
NEAR/USDT | $1.31 | $544,379 | 10:54:11 24/03/2026 |
| 153 |  Bithumb |
NEAR/KRW | $1.30 | $537,717 | 10:59:54 24/03/2026 |
| 154 | Biconomy.com |
NEAR/USDC | $1.30 | $537,365 | 10:42:10 24/03/2026 |
| 155 |  LeveX |
NEAR/USDT | $1.31 | $518,520 | 11:00:16 24/03/2026 |
| 156 |  CoinTR |
NEAR/USDT | $1.31 | $485,157 | 11:00:09 24/03/2026 |
| 157 | KCEX |
NEAR/USDT | $1.31 | $478,134 | 10:57:11 24/03/2026 |
| 158 | WEEX |
NEAR/USDC | $1.31 | $469,640 | 10:57:09 24/03/2026 |
| 159 | Bitunix |
NEAR/USDC | $1.31 | $456,452 | 10:54:15 24/03/2026 |
| 160 | BITmarkets |
NEAR/USDC | $1.31 | $439,890 | 11:00:12 24/03/2026 |
| 161 | B2Z Exchange |
NEAR/USDC | $1.31 | $439,889 | 11:00:09 24/03/2026 |
| 162 |  ZKE |
NEAR/USDT | $1.31 | $417,294 | 11:00:13 24/03/2026 |
| 163 |  Aster |
NEAR/USDT | $1.30 | $408,105 | 10:54:15 24/03/2026 |
| 164 | WEEX |
NEAR/USDT | $1.31 | $407,524 | 10:57:09 24/03/2026 |
| 165 |  Backpack Exchange |
NEAR/USDC | $1.31 | $401,168 | 10:57:16 24/03/2026 |
| 166 | WhiteBIT |
NEAR/TRY | $1.30 | $397,269 | 10:57:08 24/03/2026 |
| 167 | Bitbaby |
NEAR/USDC | $1.31 | $386,263 | 10:57:16 24/03/2026 |
| 168 |  Bitcoiva |
NEAR/USDT | $1.31 | $378,806 | 11:00:12 24/03/2026 |
| 169 |  Gleec BTC |
NEAR/USDT | $1.31 | $367,346 | 11:00:09 24/03/2026 |
| 170 |  HitBTC |
NEAR/USDT | $1.31 | $367,343 | 11:00:08 24/03/2026 |
| 171 |  FMFW.io |
NEAR/USDT | $1.31 | $363,367 | 10:54:11 24/03/2026 |
| 172 | MEXC |
NEAR/USDC | $1.31 | $361,385 | 10:54:16 24/03/2026 |
| 173 |  TGEX |
NEAR/USDT | $1.31 | $352,411 | 10:51:15 24/03/2026 |
| 174 |  Extended |
NEAR/USD | $1.30 | $330,749 | 11:03:16 24/03/2026 |
| 175 | BitTap |
NEAR/USDT | $1.31 | $307,546 | 11:00:10 24/03/2026 |
| 176 |  Lighter |
NEAR/USDC | $1.31 | $303,533 | 10:57:15 24/03/2026 |
| 177 | AstralX |
NEAR/USDT | $1.31 | $302,921 | 11:00:15 24/03/2026 |
| 178 |  SunX |
NEAR/USDT | $1.36 | $293,237 | 11:03:17 24/03/2026 |
| 179 |  Bit2Me |
NEAR/USDC | $1.31 | $285,055 | 10:57:10 24/03/2026 |
| 180 |  BitMEX |
NEAR/USDT | $1.31 | $273,722 | 10:57:16 24/03/2026 |
| 181 |  Bitfinex |
NEAR/USDT | $1.30 | $265,339 | 10:57:15 24/03/2026 |
| 182 |  Bitkub |
NEAR/THB | $1.31 | $261,958 | 10:45:09 24/03/2026 |
| 183 |  HyperPay Futures |
NEAR/USDT | $1.31 | $261,727 | 11:03:24 24/03/2026 |
| 184 | XT.COM |
NEAR/USDC | $1.31 | $258,625 | 10:57:13 24/03/2026 |
| 185 | Binance |
NEAR/TRY | $1.30 | $251,249 | 10:56:42 24/03/2026 |
| 186 |  Bitazza |
NEAR/USDT | $1.31 | $242,946 | 11:00:09 24/03/2026 |
| 187 | Bitrue |
NEAR/USDT | $1.31 | $235,702 | 10:57:10 24/03/2026 |
| 188 |  Coincall |
NEAR/USD | $1.31 | $233,816 | 11:03:15 24/03/2026 |
| 189 | Cofinex |
NEAR/USDC | $1.31 | $231,754 | 11:00:17 24/03/2026 |
| 190 |  PrimeXBT |
NEAR/USDT | $1.31 | $228,331 | 11:03:16 24/03/2026 |
| 191 | Kraken |
NEAR/EUR | $1.31 | $220,463 | 10:59:54 24/03/2026 |
| 192 |  PointPay |
NEAR/USDT | $1.30 | $217,551 | 10:42:11 24/03/2026 |
| 193 | EXMO |
NEAR/USD | $1.39 | $216,610 | 10:57:11 24/03/2026 |
| 194 | Bit2Me |
NEAR/EUR | $1.31 | $214,975 | 10:57:10 24/03/2026 |
| 195 | Pionex |
NEAR/USDT | $1.31 | $212,280 | 10:57:12 24/03/2026 |
| 196 | BYDFi |
NEAR/USDT | $1.30 | $208,367 | 11:00:15 24/03/2026 |
| 197 |  Picol |
NEAR/USDT | $1.31 | $187,453 | 11:00:09 24/03/2026 |
| 198 |  Crypto.com Exchange |
NEAR/USD | $1.30 | $182,757 | 10:39:10 24/03/2026 |
| 199 |  CoinCola |
NEAR/USDT | $1.31 | $157,324 | 11:00:07 24/03/2026 |
| 200 | Cofinex |
NEAR/USD | $1.31 | $156,724 | 11:00:17 24/03/2026 |
| 201 | BingX |
NEAR/USDC | $1.30 | $145,891 | 10:45:11 24/03/2026 |
| 202 |  ICRYPEX |
NEAR/USDT | $1.31 | $126,368 | 11:00:13 24/03/2026 |
| 203 |  Bitstamp by Robinhood |
NEAR/USD | $1.31 | $115,616 | 10:59:23 24/03/2026 |
| 204 | WhiteBIT |
NEAR/UAH | $1.29 | $106,354 | 10:57:08 24/03/2026 |
| 205 |  Binance TR |
NEAR/TRY | $1.32 | $88,194.04 | 04:57:12 24/03/2026 |
| 206 | Crypto.com Exchange |
NEAR/USDT | $1.30 | $84,993.09 | 10:39:10 24/03/2026 |
| 207 |  CoinEx |
NEAR/USDT | $1.31 | $81,701.93 | 10:59:53 24/03/2026 |
| 208 | Binance |
NEAR/EUR | $1.31 | $81,042.28 | 10:56:42 24/03/2026 |
| 209 |  Paradex |
NEAR/USD | $1.31 | $80,146.84 | 11:03:15 24/03/2026 |
| 210 | Binance |
NEAR/U | $1.31 | $73,395.68 | 10:56:54 24/03/2026 |
| 211 | BYDFi |
NEAR/USDC | $1.30 | $72,563.36 | 11:00:15 24/03/2026 |
| 212 |  BtcTurk | Kripto |
NEAR/TRY | $1.30 | $64,969.21 | 10:54:08 24/03/2026 |
| 213 | BYDFi |
NEAR/USDC | $1.31 | $63,797.46 | 11:00:07 24/03/2026 |
| 214 | Bitrue |
NEAR/USDC | $1.31 | $62,674.49 | 10:57:10 24/03/2026 |
| 215 | Cofinex |
NEAR/USDT | $1.31 | $61,094.57 | 11:00:07 24/03/2026 |
| 216 | CoinTR |
NEAR/TRY | $1.31 | $60,918.63 | 11:00:09 24/03/2026 |
| 217 | LeveX |
NEAR/USDT | $1.31 | $59,309.56 | 11:00:08 24/03/2026 |
| 218 | Cofinex |
NEAR/EUR | $1.31 | $57,977.47 | 11:00:07 24/03/2026 |
| 219 |  ONUS Pro |
NEAR/VNDC | $1.31 | $55,841.74 | 11:00:11 24/03/2026 |
| 220 | LeveX |
NEAR/USDC | $1.31 | $53,941.35 | 11:00:16 24/03/2026 |
| 221 | Bitfinex |
NEAR/USDT | $1.30 | $53,724.43 | 10:59:53 24/03/2026 |
| 222 |  BitDelta |
NEAR/USDT | $1.31 | $53,698.09 | 11:00:08 24/03/2026 |
| 223 | Crypto.com Exchange |
NEAR/USD | $1.30 | $53,549.36 | 10:51:22 24/03/2026 |
| 224 | Binance |
NEAR/BTC | $1.31 | $51,182.08 | 10:56:42 24/03/2026 |
| 225 |  Paribu |
NEAR/TRY | $1.30 | $51,030.10 | 11:02:23 24/03/2026 |
| 226 |  Ring Exchange (Ethereum) |
NEAR/WETH | $1.30 | $49,551.23 | 10:35:11 24/03/2026 |
| 227 |  Bullish |
NEAR/USDC | $1.30 | $47,737.26 | 11:00:12 24/03/2026 |
| 228 | EXMO.ME |
NEAR/USDC | $1.31 | $40,563.82 | 11:00:07 24/03/2026 |
| 229 | EXMO |
NEAR/USDC | $1.31 | $40,471.43 | 10:57:11 24/03/2026 |
| 230 | Binance |
NEAR/JPY | $1.30 | $39,523.17 | 10:56:54 24/03/2026 |
| 231 |  Orderly |
NEAR/USDC | $1.31 | $39,026.47 | 11:03:16 24/03/2026 |
| 232 |  Koinpark |
NEAR/USDT | $1.31 | $38,495.44 | 11:00:13 24/03/2026 |
| 233 | Coinbase Exchange |
NEAR/USDT | $1.30 | $38,101.34 | 10:56:29 24/03/2026 |
| 234 |  Deepcoin |
NEAR/USDT | $1.31 | $32,880.89 | 10:57:11 24/03/2026 |
| 235 |  Pacifica |
NEAR/USD | $1.31 | $31,526.78 | 11:03:15 24/03/2026 |
| 236 |  XBO.com |
NEAR/USDT | $1.31 | $31,030.72 | 10:57:11 24/03/2026 |
| 237 |  TRIV |
NEAR/IDR | $1.31 | $30,579.28 | 11:00:15 24/03/2026 |
| 238 | TRIV |
NEAR/USDT | $1.31 | $30,579.08 | 11:00:15 24/03/2026 |
| 239 |  Foxbit |
NEAR/BRL | $1.31 | $29,652.02 | 11:00:14 24/03/2026 |
| 240 | KuCoin |
NEAR/USDC | $1.30 | $26,834.97 | 10:54:23 24/03/2026 |
| 241 |  dYdX v4 |
NEAR/USD | $1.31 | $26,593.55 | 11:04:18 24/03/2026 |
| 242 |  Remitano |
NEAR/USDT | $1.31 | $24,672.58 | 11:00:10 24/03/2026 |
| 243 | BtcTurk | Kripto |
NEAR/USDT | $1.30 | $21,777.22 | 10:54:08 24/03/2026 |
| 244 | Bitfinex |
NEAR/USD | $1.30 | $19,434.47 | 10:59:53 24/03/2026 |
| 245 |  Uniswap v3 (Ethereum) |
NEAR/USDC | $1.31 | $18,019.85 | 10:55:11 24/03/2026 |
| 246 | ONUS Pro |
NEAR/VNDC | $1.30 | $17,964.40 | 11:00:16 24/03/2026 |
| 247 |  Fastex |
NEAR/USDT | $1.31 | $17,190.54 | 10:57:11 24/03/2026 |
| 248 | Deepcoin |
NEAR/USDT | $1.31 | $17,179.43 | 10:57:15 24/03/2026 |
| 249 |  Cryptonex |
NEAR/USDT | $1.31 | $15,752.91 | 11:00:07 24/03/2026 |
| 250 | Bitget |
NEAR/USDC | $1.30 | $15,615.82 | 10:54:10 24/03/2026 |
| 251 |  ChangeNOW |
NEAR/BTC | $1.32 | $15,466.52 | 10:54:10 24/03/2026 |
| 252 | Bybit |
NEAR/USDC | $1.30 | $15,360.48 | 10:54:08 24/03/2026 |
| 253 | OKX |
NEAR/USD | $1.31 | $15,271.79 | 10:56:24 24/03/2026 |
| 254 |  Binance TH |
NEAR/USDT | $1.31 | $14,621.45 | 10:57:08 24/03/2026 |
| 255 |  Bybit EU |
NEAR/USDC | $1.31 | $14,104.69 | 10:54:13 24/03/2026 |
| 256 | ONUS Pro |
NEAR/USDT | $1.30 | $14,003.37 | 11:00:16 24/03/2026 |
| 257 |  Tothemoon |
NEAR/USDT | $1.31 | $13,763.41 | 11:00:18 24/03/2026 |
| 258 | Gate |
NEAR/ETH | $1.31 | $13,193.64 | 10:56:24 24/03/2026 |
| 259 | Binance |
NEAR/BRL | $1.31 | $13,140.87 | 10:56:42 24/03/2026 |
| 260 | Gate |
NEAR/USDC | $1.31 | $13,090.81 | 10:56:24 24/03/2026 |
| 261 |  CoinUp.io |
NEAR/USDT | $1.31 | $12,503.96 | 10:57:15 24/03/2026 |
| 262 | Qmall Exchange |
NEAR/UAH | $4.49 | $12,469.09 | 11:00:08 24/03/2026 |
| 263 |  Bitso |
NEAR/USD | $1.30 | $12,096.62 | 10:58:23 24/03/2026 |
| 264 |  CoinDCX |
NEAR/INR | $1.35 | $11,191.39 | 10:57:11 24/03/2026 |
| 265 |  Coinone |
NEAR/KRW | $1.29 | $10,645.40 | 10:57:23 24/03/2026 |
| 266 | ASTX |
NEAR/USDT | $1.31 | $9,611.58 | 11:00:16 24/03/2026 |
| 267 |  Kanga Exchange |
NEAR/USDT | $1.31 | $7,978.53 | 10:57:11 24/03/2026 |
| 268 | KuCoin |
NEAR/BTC | $1.31 | $7,969.01 | 10:54:23 24/03/2026 |
| 269 | Kanga Exchange |
NEAR/USDC | $1.31 | $7,671.90 | 10:57:11 24/03/2026 |
| 270 | Binance |
NEAR/USD1 | $1.32 | $7,506.53 | 10:56:54 24/03/2026 |
| 271 | Bitget |
NEAR/EUR | $1.30 | $6,985.03 | 10:54:10 24/03/2026 |
| 272 | FMFW.io |
NEAR/BTC | $1.31 | $5,987.97 | 10:54:11 24/03/2026 |
| 273 | Gleec BTC |
NEAR/BTC | $1.31 | $5,985.39 | 11:00:09 24/03/2026 |
| 274 |  WOO X |
NEAR/USDT | $1.31 | $5,833.38 | 11:00:15 24/03/2026 |
| 275 |  Tebbit |
NEAR/USDT | $1.31 | $5,487.93 | 11:00:17 24/03/2026 |
| 276 | Koinpark |
NEAR/INR | $1.34 | $4,919.72 | 11:00:13 24/03/2026 |
| 277 | Dex-Trade |
NEAR/BTC | $1.30 | $4,629.88 | 10:54:11 24/03/2026 |
| 278 | PointPay |
NEAR/USDC | $1.30 | $4,583.63 | 10:42:11 24/03/2026 |
| 279 | CoinEx |
NEAR/USDC | $1.31 | $4,544.99 | 10:59:53 24/03/2026 |
| 280 |  Bitlo |
NEAR/TRY | $1.31 | $3,408.24 | 10:57:12 24/03/2026 |
| 281 | BitMEX |
NEAR/USD | $1.30 | $3,247.53 | 10:57:16 24/03/2026 |
| 282 |  Flipster |
NEAR/USDT | $1.31 | $2,431.71 | 11:00:19 24/03/2026 |
| 283 |  Binance.US |
NEAR/USDT | $1.30 | $2,309.10 | 10:59:53 24/03/2026 |
| 284 |  Indodax |
NEAR/IDR | $1.31 | $2,234.25 | 11:02:24 24/03/2026 |
| 285 |  ZebPay |
NEAR/INR | $1.33 | $2,139.95 | 10:57:13 24/03/2026 |
| 286 | Uniswap v3 (Ethereum) |
NEAR/WETH | $1.31 | $1,957.56 | 05:13:47 24/03/2026 |
| 287 | CoinDCX |
NEAR/USDT | $1.31 | $1,497.19 | 10:57:11 24/03/2026 |
| 288 |  Tokocrypto |
NEAR/USDT | $1.31 | $1,446.72 | 10:57:11 24/03/2026 |
| 289 | Bitstamp by Robinhood |
NEAR/EUR | $1.30 | $1,352.04 | 10:59:23 24/03/2026 |
| 290 |  ADEN |
NEAR/USDT | $1.31 | $1,213.20 | 11:03:46 24/03/2026 |
| 291 |  Aevo |
NEAR/USD | $1.31 | $1,004.25 | 11:03:16 24/03/2026 |
| 292 |  Korbit |
NEAR/KRW | $1.29 | $809.25 | 10:57:11 24/03/2026 |
| 293 | ONUS Pro |
NEAR/USDT | $1.31 | $636.10 | 11:00:11 24/03/2026 |
| 294 |  SushiSwap (Ethereum) |
NEAR/WETH | $1.30 | $577.26 | 09:56:11 24/03/2026 |
| 295 |  NovaDAX |
NEAR/BRL | $1.30 | $546.01 | 10:57:09 24/03/2026 |
| 296 |  Ndax |
NEAR/CAD | $1.31 | $491.64 | 11:00:08 24/03/2026 |
| 297 | OKX |
NEAR/USDC | $1.31 | $445.21 | 10:56:24 24/03/2026 |
| 298 |  Uniswap v4 (Ethereum) |
ETH/NEAR | $2,129.89 | $441.59 | 05:13:47 24/03/2026 |
| 299 |  Young Platform |
NEAR/EUR | $1.30 | $373.50 | 11:00:09 24/03/2026 |
| 300 | Bitazza |
NEAR/THB | $1.31 | $366.22 | 11:00:09 24/03/2026 |
Thông tin thị trường giao dịch NEAR Protocol (NEAR)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 932 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:00:09 24/03/2026, cặp giao dịch NEAR/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $780,318,203 với tỷ giá $1.31.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.
Cặp: Tên cặp giao dịch NEAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.