Tiền ảo: 39,349 Sàn giao dịch: 973 Vốn hóa: $2,657,796,168,593 Khối lượng (24h): $43,381,902,301 Thị phần: BTC: 59.6%, ETH: 11.3%
NEAR Protocol (NEAR)NEAR Protocol NEAR
Xếp hạng #35 22:54:00 30/08/2026
Giá NEAR Protocol (NEAR)
$1.87 1.49%
0.00002373 BTC 48,655 VND
Thấp: $1.80 Cao: $1.90

Thị trường NEAR Protocol (NEAR)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 SunX SunX NEAR/USDT $1.88 $1,020,906,233 22:00:09 30/08/2026
2 Binance Binance NEAR/USDT $1.88 $73,952,972 21:54:17 30/08/2026
3 OrangeX OrangeX NEAR/USDT $1.88 $57,807,985 21:57:15 30/08/2026
4 AstralX AstralX NEAR/USDT $1.87 $55,892,065 22:00:19 30/08/2026
5 CEEX exchange CEEX exchange NEAR/USDT $1.88 $53,675,739 22:00:09 30/08/2026
6 KTX KTX NEAR/USDT $1.88 $51,611,829 22:00:15 30/08/2026
7 BTCC BTCC NEAR/USDT $1.88 $45,171,441 21:57:16 30/08/2026
8 COINSPACE COINSPACE NEAR/USDT $1.88 $39,462,815 22:00:12 30/08/2026
9 IBIT Global IBIT Global NEAR/USDT $1.87 $36,815,141 22:00:17 30/08/2026
10 TruBit Pro Exchange TruBit Pro Exchange NEAR/USDT $1.88 $31,202,117 22:00:15 30/08/2026
11 AstralX AstralX NEAR/USDT $1.88 $31,176,972 22:00:10 30/08/2026
12 CoinW CoinW NEAR/USDT $1.88 $30,891,922 21:57:17 30/08/2026
13 Echobit Echobit NEAR/USDT $1.88 $30,349,405 21:57:16 30/08/2026
14 Bybit Bybit NEAR/USDT $1.88 $30,212,033 21:54:16 30/08/2026
15 FameEX FameEX NEAR/USDT $1.88 $29,093,115 21:57:18 30/08/2026
16 CrypFine CrypFine NEAR/USDT $1.88 $28,235,677 21:57:15 30/08/2026
17 BVOX BVOX NEAR/USDT $1.88 $24,331,678 21:57:15 30/08/2026
18 Batonex Batonex NEAR/USDT $1.88 $24,127,924 22:00:16 30/08/2026
19 Koinbay Koinbay NEAR/USDT $1.88 $23,901,961 21:57:20 30/08/2026
20 KuCoin KuCoin NEAR/USDT $1.88 $23,807,316 21:57:23 30/08/2026
21 WHXEX WHXEX NEAR/USDT $1.88 $23,763,847 21:57:16 30/08/2026
22 idax exchange idax exchange NEAR/USDT $1.88 $23,705,183 22:00:17 30/08/2026
23 Blockfinex Blockfinex NEAR/USDT $1.88 $23,704,131 22:00:16 30/08/2026
24 BiKing BiKing NEAR/USDT $1.88 $22,188,197 22:00:17 30/08/2026
25 WhiteBIT WhiteBIT NEAR/USDT $1.88 $21,739,022 21:57:15 30/08/2026
26 Ourbit Ourbit NEAR/USDT $1.88 $21,257,342 21:57:17 30/08/2026
27 Toobit Toobit NEAR/USDT $1.88 $21,035,353 21:57:16 30/08/2026
28 Batonex Batonex NEAR/USDT $1.88 $19,492,676 22:00:07 30/08/2026
29 Binance Binance NEAR/USDT $1.88 $18,742,915 21:56:42 30/08/2026
30 Tapbit Tapbit NEAR/USDT $1.88 $16,473,421 21:57:15 30/08/2026
31 BTSE BTSE NEAR/USDT $1.88 $15,803,559 21:57:15 30/08/2026
32 BitMart BitMart NEAR/USDT $1.87 $15,543,437 22:00:16 30/08/2026
33 B2Z Exchange B2Z Exchange NEAR/USD $1.87 $15,198,301 22:00:15 30/08/2026
34 BITmarkets BITmarkets NEAR/USDT $1.87 $15,194,007 22:00:15 30/08/2026
35 WOO X Pro WOO X Pro NEAR/USDT $1.88 $12,677,916 22:00:16 30/08/2026
36 Bitbase Bitbase NEAR/USDT $1.88 $12,389,768 21:54:17 30/08/2026
37 AllinX AllinX NEAR/USDT $1.88 $12,115,578 22:00:09 30/08/2026
38 Websea Websea NEAR/USDT $1.88 $11,869,912 21:57:17 30/08/2026
39 Biconomy.com Biconomy.com NEAR/USDT $1.88 $11,792,464 21:57:15 30/08/2026
40 BingX BingX NEAR/USDT $1.88 $10,433,780 21:57:18 30/08/2026
41 BitDelta BitDelta NEAR/USDT $1.88 $10,341,363 22:00:12 30/08/2026
42 LBank LBank NEAR/USDT $1.88 $10,302,761 21:57:15 30/08/2026
43 YEX YEX NEAR/USDT $1.87 $9,556,559 22:00:16 30/08/2026
44 BTCC BTCC NEAR/USDT $1.88 $9,402,248 21:57:08 30/08/2026
45 Hyperliquid Hyperliquid NEAR/USDC $1.88 $9,340,397 21:57:26 30/08/2026
46 4E 4E NEAR/USDT $1.88 $9,266,939 22:00:09 30/08/2026
47 4E 4E NEAR/USDT $1.87 $9,179,548 22:00:15 30/08/2026
48 Zoomex Zoomex NEAR/USDT $1.88 $8,946,401 22:00:15 30/08/2026
49 BlockFin BlockFin NEAR/USDT $1.87 $8,248,701 22:00:15 30/08/2026
50 Toobit Toobit NEAR/USDT $1.88 $8,069,704 21:57:10 30/08/2026
51 DigiFinex DigiFinex NEAR/USDT $1.88 $8,012,024 22:00:16 30/08/2026
52 Bitget Bitget NEAR/USDT $1.88 $7,713,613 21:54:16 30/08/2026
53 Cofinex Cofinex NEAR/USDT $1.87 $7,697,432 22:00:17 30/08/2026
54 BlockFin BlockFin NEAR/USDT $1.88 $6,962,932 22:00:10 30/08/2026
55 MEXC MEXC NEAR/USDT $1.88 $6,695,349 21:57:16 30/08/2026
56 CoinW CoinW NEAR/USDT $1.88 $6,617,133 21:57:08 30/08/2026
57 BingX BingX NEAR/USDC $1.88 $6,532,979 21:57:18 30/08/2026
58 Hotcoin Hotcoin NEAR/USDT $1.88 $5,966,556 21:57:28 30/08/2026
59 Binance Binance NEAR/USDC $1.88 $5,809,538 21:54:17 30/08/2026
60 Coinbase Exchange Coinbase Exchange NEAR/USD $1.88 $5,571,798 21:56:29 30/08/2026
61 BingX BingX NEAR/USD $1.88 $5,526,980 21:57:18 30/08/2026
62 Websea Websea NEAR/USDT $1.88 $5,314,457 21:51:12 30/08/2026
63 KCEX KCEX NEAR/USDT $1.88 $5,203,069 21:57:15 30/08/2026
64 OneEx OneEx NEAR/USDT $1.88 $4,977,097 22:00:16 30/08/2026
65 YUBIT YUBIT NEAR/USDT $1.88 $4,911,552 21:57:15 30/08/2026
66 WhiteBIT WhiteBIT NEAR/USDT $1.88 $4,712,025 21:57:08 30/08/2026
67 EasiCoin EasiCoin NEAR/USDT $1.88 $4,513,175 22:00:15 30/08/2026
68 Gate Gate NEAR/USDT $1.88 $4,505,022 21:56:24 30/08/2026
69 UZX UZX NEAR/USDT $1.88 $4,336,287 21:57:08 30/08/2026
70 BitGW Exchange BitGW Exchange NEAR/USDT $1.88 $4,307,366 22:00:18 30/08/2026
71 Phemex Phemex NEAR/USDT $1.88 $4,299,022 21:57:15 30/08/2026
72 BloFin BloFin NEAR/USDT $1.88 $4,161,161 21:57:08 30/08/2026
73 SuperEx SuperEx NEAR/USDT $1.88 $4,154,682 22:00:13 30/08/2026
74 Aivora Exchange Aivora Exchange NEAR/USDT $1.22 $4,142,613 22:00:15 30/08/2026
75 Poloniex Poloniex NEAR/USDT $1.87 $4,052,965 21:59:23 30/08/2026
76 OKX OKX NEAR/USDT $1.88 $4,049,137 21:56:23 30/08/2026
77 Gems Trade Gems Trade NEAR/USDT $1.88 $4,034,247 22:00:10 30/08/2026
78 Bitbaby Bitbaby NEAR/USDT $1.87 $4,019,419 22:00:16 30/08/2026
79 Bitunix Bitunix NEAR/USDT $1.88 $3,845,105 21:57:16 30/08/2026
80 Azbit Azbit NEAR/USDT $1.88 $3,672,400 21:57:10 30/08/2026
81 KuCoin KuCoin NEAR/USDT $1.88 $3,668,752 21:57:19 30/08/2026
82 LBank LBank NEAR/USDT $1.88 $3,398,936 21:57:08 30/08/2026
83 Bullbit Bullbit NEAR/USDC $1.87 $3,387,910 22:03:17 30/08/2026
84 Bitget Bitget NEAR/USDT $1.88 $3,297,804 21:55:02 30/08/2026
85 YUBIT YUBIT NEAR/USDT $1.88 $3,284,956 21:57:10 30/08/2026
86 Bitcastle Bitcastle NEAR/USDT $1.88 $3,281,408 22:00:18 30/08/2026
87 Gate Gate NEAR/USDT $1.88 $3,062,385 21:54:19 30/08/2026
88 CrypFine CrypFine NEAR/USDT $1.88 $2,947,057 21:57:08 30/08/2026
89 BitradeX BitradeX NEAR/USDT $1.88 $2,940,085 22:00:10 30/08/2026
90 Bybit Bybit NEAR/USDT $1.88 $2,908,670 21:54:08 30/08/2026
91 Kalshi Kalshi NEAR/USD $1.87 $2,795,749 22:03:15 30/08/2026
92 Binance Binance NEAR/USDC $1.88 $2,659,613 21:56:42 30/08/2026
93 Upbit Upbit NEAR/KRW $1.90 $2,561,215 21:56:53 30/08/2026
94 Phemex Phemex NEAR/USDT $1.88 $2,335,729 21:57:09 30/08/2026
95 Biconomy.com Biconomy.com NEAR/USDT $1.88 $2,201,987 21:57:07 30/08/2026
96 BTSE BTSE NEAR/USDT $1.88 $2,105,460 21:57:11 30/08/2026
97 Hibt Hibt NEAR/USDT $1.88 $2,030,597 21:54:08 30/08/2026
98 B2Z Exchange B2Z Exchange NEAR/USDT $1.88 $2,028,856 22:00:10 30/08/2026
99 BITmarkets BITmarkets NEAR/USDT $1.88 $2,028,813 22:00:12 30/08/2026
100 BloFin BloFin NEAR/USDT $1.88 $2,006,208 21:51:20 30/08/2026
101 BitTap BitTap NEAR/USDT $1.87 $1,988,522 22:00:16 30/08/2026
102 x.me Exchange x.me Exchange NEAR/USDT $1.88 $1,953,135 21:57:18 30/08/2026
103 ASTX ASTX NEAR/USDT $1.88 $1,865,439 22:00:13 30/08/2026
104 BITmarkets BITmarkets NEAR/USD $1.88 $1,828,676 22:00:12 30/08/2026
105 B2Z Exchange B2Z Exchange NEAR/USD $1.88 $1,826,952 22:00:10 30/08/2026
106 KCEX KCEX NEAR/USDT $1.88 $1,752,424 21:57:10 30/08/2026
107 Echobit Echobit NEAR/USDT $1.88 $1,736,588 21:57:09 30/08/2026
108 DigiFinex DigiFinex NEAR/USDT $1.88 $1,710,485 21:57:07 30/08/2026
109 Tapbit Tapbit NEAR/USDT $1.88 $1,707,688 21:57:10 30/08/2026
110 Deepcoin Deepcoin NEAR/USDT $1.88 $1,701,931 21:57:15 30/08/2026
111 IBIT Global IBIT Global NEAR/USDT $1.88 $1,686,687 22:00:09 30/08/2026
112 Bitrue Bitrue NEAR/USDT $1.88 $1,686,111 21:57:17 30/08/2026
113 KTX KTX NEAR/USDT $1.88 $1,663,575 22:00:10 30/08/2026
114 Coinbase International Exchange Coinbase International Exchange NEAR/USDC $1.88 $1,645,021 22:00:16 30/08/2026
115 BitKan BitKan NEAR/USDT $1.88 $1,613,435 22:00:10 30/08/2026
116 WEEX WEEX NEAR/USDT $1.88 $1,520,595 21:57:08 30/08/2026
117 Kraken Kraken NEAR/USD $1.88 $1,512,609 21:59:54 30/08/2026
118 XT.COM XT.COM NEAR/USDT $1.88 $1,498,733 21:57:10 30/08/2026
119 Lighter Lighter NEAR/USDC $1.88 $1,383,800 21:57:15 30/08/2026
120 FameEX FameEX NEAR/USDT $1.88 $1,372,651 21:57:07 30/08/2026
121 Coinbase Derivatives Exchange Coinbase Derivatives Exchange NEAR/USD $1.88 $1,333,380 22:03:50 30/08/2026
122 Variational Variational NEAR/USDC $1.87 $1,245,550 22:03:17 30/08/2026
123 Bitcastle Bitcastle NEAR/USDT $1.88 $1,159,892 22:00:11 30/08/2026
124 Ourbit Ourbit NEAR/USDT $1.87 $1,076,829 21:51:11 30/08/2026
125 BVOX BVOX NEAR/USDT $1.88 $1,028,875 21:57:11 30/08/2026
126 Binance Binance NEAR/USD $1.88 $1,019,602 21:54:50 30/08/2026
127 Bithumb Bithumb NEAR/KRW $1.89 $945,597 21:59:53 30/08/2026
128 XT.COM XT.COM NEAR/USD $1.88 $903,894 21:57:42 30/08/2026
129 WhiteBIT WhiteBIT NEAR/USDC $1.88 $889,465 21:57:08 30/08/2026
130 YEX YEX NEAR/USD $1.87 $889,418 22:00:16 30/08/2026
131 Bitbaby Bitbaby NEAR/USDT $1.88 $887,661 22:00:12 30/08/2026
132 Biconomy.com Biconomy.com NEAR/USDC $1.88 $852,388 21:57:07 30/08/2026
133 BiFinance BiFinance NEAR/USDT $1.88 $850,709 21:57:11 30/08/2026
134 Extended Extended NEAR/USD $1.87 $836,083 22:03:16 30/08/2026
135 SunX SunX NEAR/USDT $1.74 $821,898 22:03:16 30/08/2026
136 CoinEx CoinEx NEAR/USDT $1.87 $773,180 21:57:15 30/08/2026
137 EVEDEX EVEDEX NEAR/USD $1.87 $766,429 22:03:15 30/08/2026
138 Bitbase Bitbase NEAR/USDT $1.88 $761,914 21:57:07 30/08/2026
139 BitTap BitTap NEAR/USDT $1.88 $759,571 22:00:10 30/08/2026
140 Pionex Pionex NEAR/USDT $1.88 $747,119 21:57:17 30/08/2026
141 BingX BingX NEAR/USDT $1.88 $739,201 21:57:08 30/08/2026
142 ApeX Omni ApeX Omni NEAR/USDT $1.87 $675,863 22:03:16 30/08/2026
143 Binance Binance NEAR/JPY $1.88 $661,914 21:56:42 30/08/2026
144 CRMClick CRMClick NEAR/USDT $1.88 $622,988 22:00:09 30/08/2026
145 HTX HTX NEAR/USDT $1.88 $622,815 21:59:25 30/08/2026
146 Bullish Bullish NEAR/USDC $1.88 $595,384 22:00:08 30/08/2026
147 Koinbay Koinbay NEAR/USDT $1.88 $535,336 21:54:13 30/08/2026
148 Blockfinex Blockfinex NEAR/USDT $1.88 $530,517 22:00:12 30/08/2026
149 Hotcoin Hotcoin NEAR/USDT $1.88 $517,194 21:57:08 30/08/2026
150 Paribu Paribu NEAR/TRY $1.88 $516,178 21:59:29 30/08/2026
151 BYDFi BYDFi NEAR/USDT $1.88 $513,948 22:00:11 30/08/2026
152 Bitvavo Bitvavo NEAR/EUR $1.87 $495,734 21:57:10 30/08/2026
153 Aster Aster NEAR/USDT $1.88 $486,596 21:54:15 30/08/2026
154 MEXC MEXC NEAR/USDT $1.88 $486,015 21:54:07 30/08/2026
155 XXKK XXKK NEAR/USDT $1.87 $475,727 22:00:11 30/08/2026
156 Bitunix Bitunix NEAR/USDT $1.88 $445,750 21:57:07 30/08/2026
157 Bybit Bybit NEAR/USD $1.87 $440,752 21:54:16 30/08/2026
158 EdgeX EdgeX NEAR/USDC $1.87 $437,472 22:03:16 30/08/2026
159 WhiteBIT WhiteBIT NEAR/WBT $1.88 $430,746 21:57:08 30/08/2026
160 HyperPay Futures HyperPay Futures NEAR/USDT $1.87 $427,232 22:03:17 30/08/2026
161 EasiCoin EasiCoin NEAR/USDT $1.88 $416,443 22:00:08 30/08/2026
162 Bitstamp by Robinhood Bitstamp by Robinhood NEAR/USD $1.88 $407,133 21:59:53 30/08/2026
163 Kraken Kraken NEAR/EUR $1.86 $401,705 21:59:54 30/08/2026
164 Bit2Me Bit2Me NEAR/EUR $1.86 $389,603 21:57:08 30/08/2026
165 MGBX MGBX NEAR/USDT $1.88 $387,900 21:57:12 30/08/2026
166 CoinTR CoinTR NEAR/USDT $1.88 $375,675 22:00:11 30/08/2026
167 HitBTC HitBTC NEAR/USDT $1.88 $375,261 21:54:07 30/08/2026
168 FMFW.io FMFW.io NEAR/USDT $1.88 $375,229 21:57:07 30/08/2026
169 Gleec BTC Gleec BTC NEAR/USDT $1.88 $375,077 22:00:08 30/08/2026
170 HTX HTX NEAR/USDT $1.88 $342,010 21:57:16 30/08/2026
171 BITmarkets BITmarkets NEAR/USDC $1.88 $337,371 22:00:12 30/08/2026
172 B2Z Exchange B2Z Exchange NEAR/USDC $1.88 $337,043 22:00:10 30/08/2026
173 LeveX LeveX NEAR/USDT $1.87 $333,133 22:00:15 30/08/2026
174 ZKE ZKE NEAR/USDT $1.88 $318,310 22:00:12 30/08/2026
175 Bitbase Bitbase NEAR/USDC $1.88 $314,195 21:54:17 30/08/2026
176 BtcTurk | Kripto BtcTurk | Kripto NEAR/TRY $1.87 $313,235 21:58:24 30/08/2026
177 Bitunix Bitunix NEAR/USDC $1.88 $313,212 21:57:16 30/08/2026
178 Bitbaby Bitbaby NEAR/USDC $1.87 $312,508 22:00:16 30/08/2026
179 Bitkub Bitkub NEAR/THB $1.89 $299,243 21:57:10 30/08/2026
180 PointPay PointPay NEAR/USDT $1.88 $289,819 21:57:11 30/08/2026
181 XT.COM XT.COM NEAR/USDC $1.88 $264,753 21:57:10 30/08/2026
182 WhiteBIT WhiteBIT NEAR/TRY $1.88 $264,232 21:57:08 30/08/2026
183 Bitbase Bitbase NEAR/USDC $1.88 $253,163 21:57:07 30/08/2026
184 Bitazza Bitazza NEAR/USDT $1.88 $242,438 22:00:12 30/08/2026
185 Grvt Grvt NEAR/USDT $1.88 $234,380 20:48:23 30/08/2026
186 Binance Binance NEAR/TRY $1.88 $230,862 21:56:42 30/08/2026
187 Pionex Pionex NEAR/USDT $1.88 $225,583 21:57:12 30/08/2026
188 WEEX WEEX NEAR/USDC $1.88 $215,028 21:57:08 30/08/2026
189 Backpack Exchange Backpack Exchange NEAR/USDC $1.88 $205,287 21:57:15 30/08/2026
190 Bitget Bitget NEAR/USD $1.88 $201,588 21:54:16 30/08/2026
191 Cofinex Cofinex NEAR/USD $1.88 $201,332 22:00:17 30/08/2026
192 Picol Picol NEAR/USDT $1.88 $198,745 22:00:07 30/08/2026
193 OKX OKX NEAR/USDC $1.88 $195,525 21:56:23 30/08/2026
194 Bitrue Bitrue NEAR/USDT $1.88 $183,913 21:57:11 30/08/2026
195 ICRYPEX ICRYPEX NEAR/USDT $1.88 $177,844 22:00:11 30/08/2026
196 Revolut X Revolut X NEAR/EUR $1.86 $161,731 22:00:13 30/08/2026
197 Coincall Coincall NEAR/USD $1.87 $152,829 22:03:15 30/08/2026
198 BYDFi BYDFi NEAR/USDT $1.88 $151,705 22:00:16 30/08/2026
199 Binance TR Binance TR NEAR/TRY $1.88 $150,676 21:57:14 30/08/2026
200 OKX OKX NEAR/USD $1.88 $147,777 21:56:23 30/08/2026
201 WhiteBIT WhiteBIT NEAR/EUR $1.85 $134,930 21:57:08 30/08/2026
202 CoinEx CoinEx NEAR/USDT $1.88 $133,654 21:59:54 30/08/2026
203 WhiteBIT WhiteBIT NEAR/UAH $1.83 $132,861 21:57:08 30/08/2026
204 Pacifica Pacifica NEAR/USD $1.87 $123,546 22:03:15 30/08/2026
205 CoinCola CoinCola NEAR/USDT $1.88 $117,725 22:00:11 30/08/2026
206 Crypto.com Exchange Crypto.com Exchange NEAR/USD $1.87 $107,968 21:57:07 30/08/2026
207 MEXC MEXC NEAR/USDC $1.88 $102,685 21:57:16 30/08/2026
208 BingX BingX NEAR/USDC $1.88 $101,064 21:57:08 30/08/2026
209 Bitfinex Bitfinex NEAR/USDT $1.88 $95,375.42 21:57:15 30/08/2026
210 BITmarkets BITmarkets NEAR/IDR $1.87 $95,288.30 22:00:12 30/08/2026
211 Deepcoin Deepcoin NEAR/USDT $1.88 $94,141.21 21:57:11 30/08/2026
212 AlphaX AlphaX NEAR/USDT $1.87 $90,286.29 22:00:16 30/08/2026
213 Cofinex Cofinex NEAR/USDT $1.88 $79,695.39 22:00:08 30/08/2026
214 Revolut X Revolut X NEAR/USD $1.88 $75,113.87 22:00:13 30/08/2026
215 Bitrue Bitrue NEAR/USDC $1.88 $73,147.11 21:57:11 30/08/2026
216 Binance TH Binance TH NEAR/USDT $1.88 $66,240.17 21:57:07 30/08/2026
217 TxFlow TxFlow NEAR/USDC $1.88 $63,496.96 21:54:30 30/08/2026
218 LeveX LeveX NEAR/USDC $1.88 $62,426.20 22:00:15 30/08/2026
219 MEXC MEXC NEAR/USD1 $1.88 $61,449.34 21:57:16 30/08/2026
220 CoinTR CoinTR NEAR/TRY $1.88 $60,131.61 22:00:11 30/08/2026
221 TxFlow TxFlow NEAR/USDC $1.88 $59,198.74 21:57:11 30/08/2026
222 MEXC MEXC NEAR/USD1 $1.88 $55,200.73 21:57:07 30/08/2026
223 Blynex Blynex NEAR/USDT $1.88 $55,115.82 21:51:11 30/08/2026
224 Binance Binance NEAR/BTC $1.88 $54,235.62 21:56:42 30/08/2026
225 Coinstore Coinstore NEAR/USDT $1.88 $52,228.77 22:00:11 30/08/2026
226 Revolut X Revolut X NEAR/GBP $1.88 $50,976.78 22:00:13 30/08/2026
227 LeveX LeveX NEAR/USDT $1.88 $50,864.28 22:00:08 30/08/2026
228 PrimeXBT PrimeXBT NEAR/USDT $1.87 $49,527.57 22:03:16 30/08/2026
229 OKX OKX NEAR/EUR $1.87 $47,202.53 21:56:23 30/08/2026
230 Ring Exchange (Ethereum) Ring Exchange (Ethereum) NEAR/WETH $1.88 $43,602.11 21:28:35 30/08/2026
231 Binance.US Binance.US NEAR/USDT $1.88 $35,774.97 21:59:53 30/08/2026
232 Bybit EU Bybit EU NEAR/USDC $1.88 $34,572.00 21:57:09 30/08/2026
233 MEXC MEXC NEAR/USDC $1.88 $32,467.47 21:57:07 30/08/2026
234 Bitfinex Bitfinex NEAR/USD $1.88 $31,477.25 21:59:24 30/08/2026
235 Koinpark Koinpark NEAR/USDT $1.88 $28,365.92 22:00:09 30/08/2026
236 Cryptonex Cryptonex NEAR/USDT $1.88 $27,837.90 22:00:11 30/08/2026
237 WOO X WOO X NEAR/USDT $1.88 $27,524.82 22:00:15 30/08/2026
238 OKX OKX NEAR/TRY $1.89 $26,737.77 21:56:23 30/08/2026
239 Bitcoiva Bitcoiva NEAR/USDT $1.88 $24,736.77 22:00:10 30/08/2026
240 Kanga Exchange Kanga Exchange NEAR/USDC $1.88 $23,925.10 22:00:09 30/08/2026
241 Crypto.com Exchange Crypto.com Exchange NEAR/USD $1.88 $21,900.12 21:33:18 30/08/2026
242 Kanga Exchange Kanga Exchange NEAR/USDT $1.88 $21,593.47 22:00:09 30/08/2026
243 Crypto.com Exchange Crypto.com Exchange NEAR/USDT $1.87 $21,010.57 21:57:07 30/08/2026
244 Tothemoon Tothemoon NEAR/USDT $1.88 $19,924.61 22:00:15 30/08/2026
245 Gate Gate NEAR/USDC $1.88 $19,813.87 21:56:24 30/08/2026
246 CoinUp.io CoinUp.io NEAR/USDT $1.87 $18,823.09 21:45:10 30/08/2026
247 Bitso Bitso NEAR/USD $1.88 $17,405.28 21:59:54 30/08/2026
248 TRIV TRIV NEAR/IDR $1.88 $16,800.46 22:00:15 30/08/2026
249 TRIV TRIV NEAR/USDT $1.88 $16,800.08 22:00:15 30/08/2026
250 XBO.com XBO.com NEAR/USDT $1.87 $16,594.01 22:00:12 30/08/2026
251 Flipster Flipster NEAR/USDT $1.87 $14,985.62 22:00:15 30/08/2026
252 BtcTurk | Kripto BtcTurk | Kripto NEAR/USDT $1.88 $14,027.85 21:58:24 30/08/2026
253 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) NEAR/USDC $1.87 $12,549.21 21:39:23 30/08/2026
254 Bitstamp by Robinhood Bitstamp by Robinhood NEAR/EUR $1.96 $10,683.80 21:59:23 30/08/2026
255 Binance Binance NEAR/USD1 $1.87 $10,547.14 21:56:42 30/08/2026
256 dYdX v4 dYdX v4 NEAR/USD $1.88 $10,125.23 22:04:18 30/08/2026
257 Binance Binance NEAR/BRL $1.88 $10,122.69 21:56:42 30/08/2026
258 Binance.US Binance.US NEAR/USD $1.89 $9,081.21 21:59:53 30/08/2026
259 ASTX ASTX NEAR/USDT $1.88 $8,582.72 22:00:16 30/08/2026
260 CoinDCX CoinDCX NEAR/INR $1.99 $7,694.12 21:57:11 30/08/2026
261 Coinbase Exchange Coinbase Exchange NEAR/USDT $1.88 $7,574.65 21:56:29 30/08/2026
262 BYDFi BYDFi NEAR/USDC $1.88 $7,302.77 22:00:11 30/08/2026
263 Ndax Ndax NEAR/CAD $1.89 $7,278.63 22:00:10 30/08/2026
264 Tokocrypto Tokocrypto NEAR/USDT $1.88 $7,108.65 21:57:09 30/08/2026
265 Gate Gate NEAR/ETH $1.88 $6,864.98 21:56:24 30/08/2026
266 Bybit Bybit NEAR/USDC $1.87 $6,705.67 21:54:08 30/08/2026
267 Gleec BTC Gleec BTC NEAR/BTC $1.88 $6,517.02 22:00:08 30/08/2026
268 FMFW.io FMFW.io NEAR/BTC $1.88 $6,514.45 21:57:07 30/08/2026
269 Binance Binance NEAR/EUR $1.87 $6,325.43 21:56:42 30/08/2026
270 Indodax Indodax NEAR/IDR $1.86 $4,784.84 22:02:24 30/08/2026
271 Coinone Coinone NEAR/KRW $1.90 $4,383.98 21:56:53 30/08/2026
272 BitMEX BitMEX NEAR/USDT $1.87 $4,164.88 21:57:15 30/08/2026
273 Koinpark Koinpark NEAR/INR $2.00 $3,852.85 22:00:09 30/08/2026
274 Remitano Remitano NEAR/USDT $1.88 $3,852.15 22:00:11 30/08/2026
275 CoinEx CoinEx NEAR/BTC $1.88 $3,531.95 21:59:23 30/08/2026
276 CoinEx CoinEx NEAR/USDC $1.88 $3,355.38 21:59:23 30/08/2026
277 PointPay PointPay NEAR/USDC $1.88 $3,279.44 21:57:11 30/08/2026
278 Orderly Orderly NEAR/USDC $1.88 $2,760.09 22:03:16 30/08/2026
279 MemeMax MemeMax NEAR/USDC $1.87 $2,759.84 22:03:16 30/08/2026
280 Bitfinex Bitfinex NEAR/USDT $1.89 $2,539.88 21:59:24 30/08/2026
281 KuCoin KuCoin NEAR/USDC $1.87 $2,158.06 21:56:23 30/08/2026
282 Foxbit Foxbit NEAR/BRL $1.88 $1,517.56 22:00:11 30/08/2026
283 CEX.IO CEX.IO NEAR/USD $1.88 $1,507.63 21:54:09 30/08/2026
284 WOO X WOO X NEAR/USDT $1.88 $1,297.18 22:00:11 30/08/2026
285 SushiSwap (Ethereum) SushiSwap (Ethereum) NEAR/WETH $1.87 $1,261.99 21:45:59 30/08/2026
286 CEX.IO CEX.IO NEAR/USDT $1.88 $1,129.74 21:54:09 30/08/2026
287 Bitazza Bitazza NEAR/THB $1.89 $1,081.07 22:00:12 30/08/2026
288 Tokocrypto Tokocrypto NEAR/USDC $1.88 $1,007.03 21:57:09 30/08/2026
289 Bitlo Bitlo NEAR/TRY $1.88 $947.71 22:00:10 30/08/2026
290 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) NEAR/WETH $1.91 $926.31 13:52:11 30/08/2026
291 Bitkub Bitkub NEAR/USDT $1.88 $815.58 21:57:10 30/08/2026
292 Korbit Korbit NEAR/KRW $1.89 $648.87 21:54:07 30/08/2026
293 ZebPay ZebPay NEAR/INR $1.98 $571.93 21:57:12 30/08/2026
294 KuCoin KuCoin NEAR/BTC $1.87 $545.10 21:57:23 30/08/2026
295 KoinBX KoinBX NEAR/INR $1.13 $531.44 22:00:14 30/08/2026
296 ADEN ADEN NEAR/USDT $1.87 $483.48 22:03:56 30/08/2026
297 Binance Binance NEAR/U $1.89 $247.66 21:56:42 30/08/2026
298 Paradex Paradex NEAR/USD $1.88 $201.83 22:03:15 30/08/2026
299 BTC Markets BTC Markets NEAR/AUD $1.89 $198.29 21:54:08 30/08/2026
300 BitMart BitMart NEAR/USDT $1.88 $194.19 22:00:12 30/08/2026

Thông tin thị trường giao dịch NEAR Protocol (NEAR)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 973 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 22:00:09 30/08/2026, cặp giao dịch NEAR/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,020,906,233 với tỷ giá $1.88.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.

Cặp: Tên cặp giao dịch NEAR với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch NEAR Protocol (NEAR) Cặp giao dịch NEAR Protocol (NEAR) - GiaCoin.com
4.8 trên 1043 đánh giá