NEAR Protocol NEAR
Xếp hạng #30
18:43:00 07/09/2026
Giá NEAR Protocol (NEAR)
$2.36 -1.51%
0.00002966 BTC
60,534 VND
Thấp: $2.30
Cao: $2.49
Thị trường NEAR Protocol (NEAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
NEAR/USDT | $2.35 | $9,853,195,421 | 18:00:08 07/09/2026 |
| 2 |  Binance |
NEAR/USDT | $2.35 | $382,021,817 | 17:54:16 07/09/2026 |
| 3 |  OrangeX |
NEAR/USDT | $2.35 | $296,810,101 | 17:54:15 07/09/2026 |
| 4 |  KTX |
NEAR/USDT | $2.35 | $207,908,020 | 18:00:15 07/09/2026 |
| 5 |  IBIT Global |
NEAR/USDT | $2.35 | $190,322,457 | 18:00:17 07/09/2026 |
| 6 |  COINSPACE |
NEAR/USDT | $2.35 | $158,883,125 | 18:00:11 07/09/2026 |
| 7 |  Echobit |
NEAR/USDT | $2.35 | $153,317,766 | 17:57:16 07/09/2026 |
| 8 |  BTCC |
NEAR/USDT | $2.35 | $150,285,711 | 17:57:16 07/09/2026 |
| 9 |  FameEX |
NEAR/USDT | $2.35 | $146,729,116 | 17:57:19 07/09/2026 |
| 10 |  CEEX exchange |
NEAR/USDT | $2.35 | $139,330,595 | 18:03:11 07/09/2026 |
| 11 |  Bybit |
NEAR/USDT | $2.35 | $131,797,336 | 17:54:16 07/09/2026 |
| 12 |  CoinW |
NEAR/USDT | $2.35 | $130,003,212 | 17:57:18 07/09/2026 |
| 13 |  BiKing |
NEAR/USDT | $2.35 | $119,990,248 | 18:00:17 07/09/2026 |
| 14 |  Ourbit |
NEAR/USDT | $2.35 | $104,330,080 | 17:57:16 07/09/2026 |
| 15 |  Batonex |
NEAR/USDT | $2.35 | $101,554,412 | 18:00:16 07/09/2026 |
| 16 |  Tapbit |
NEAR/USDT | $2.35 | $97,522,642 | 17:57:15 07/09/2026 |
| 17 |  CrypFine |
NEAR/USDT | $2.35 | $93,316,304 | 17:57:15 07/09/2026 |
| 18 |  WHXEX |
NEAR/USDT | $2.35 | $90,675,804 | 18:00:16 07/09/2026 |
| 19 |  Blockfinex |
NEAR/USDT | $2.35 | $90,675,482 | 18:00:15 07/09/2026 |
| 20 |  idax exchange |
NEAR/USDT | $2.35 | $90,673,932 | 18:00:18 07/09/2026 |
| 21 |  Koinbay |
NEAR/USDT | $2.35 | $88,968,781 | 18:00:15 07/09/2026 |
| 22 | Binance |
NEAR/USDT | $2.35 | $74,507,918 | 17:56:42 07/09/2026 |
| 23 |  TruBit Pro Exchange |
NEAR/USDT | $2.35 | $73,575,041 | 18:00:15 07/09/2026 |
| 24 |  AstralX |
NEAR/USDT | $2.35 | $71,956,048 | 18:00:23 07/09/2026 |
| 25 |  Bitbase |
NEAR/USDT | $2.35 | $64,682,770 | 17:57:18 07/09/2026 |
| 26 |  Websea |
NEAR/USDT | $2.35 | $57,897,316 | 17:57:17 07/09/2026 |
| 27 |  Toobit |
NEAR/USDT | $2.35 | $55,175,196 | 17:57:16 07/09/2026 |
| 28 |  Hyperliquid |
NEAR/USDC | $2.35 | $54,162,851 | 17:57:26 07/09/2026 |
| 29 |  Biconomy.com |
NEAR/USDT | $2.34 | $52,207,394 | 17:57:15 07/09/2026 |
| 30 |  KuCoin |
NEAR/USDT | $2.35 | $51,411,617 | 17:59:23 07/09/2026 |
| 31 |  MEXC |
NEAR/USDT | $2.35 | $50,487,964 | 17:57:16 07/09/2026 |
| 32 |  DigiFinex |
NEAR/USDT | $2.35 | $50,185,258 | 18:00:16 07/09/2026 |
| 33 |  YEX |
NEAR/USDT | $2.35 | $41,206,138 | 17:57:16 07/09/2026 |
| 34 | AstralX |
NEAR/USDT | $2.35 | $40,089,752 | 18:00:18 07/09/2026 |
| 35 |  WhiteBIT |
NEAR/USDT | $2.35 | $39,939,323 | 17:57:19 07/09/2026 |
| 36 |  Zoomex |
NEAR/USDT | $2.35 | $39,431,748 | 18:00:16 07/09/2026 |
| 37 |  OneBullEx |
NEAR/USDT | $2.35 | $39,365,641 | 18:00:16 07/09/2026 |
| 38 |  BlockFin |
NEAR/USDT | $2.35 | $38,295,670 | 18:00:15 07/09/2026 |
| 39 | BTCC |
NEAR/USDT | $2.35 | $37,329,751 | 17:57:10 07/09/2026 |
| 40 |  4E |
NEAR/USDT | $2.35 | $36,855,448 | 18:00:07 07/09/2026 |
| 41 | BlockFin |
NEAR/USDT | $2.35 | $36,266,774 | 18:00:10 07/09/2026 |
| 42 |  Bitget |
NEAR/USDT | $2.35 | $35,320,177 | 17:54:15 07/09/2026 |
| 43 |  Cofinex |
NEAR/USDT | $2.35 | $35,228,328 | 18:00:15 07/09/2026 |
| 44 |  Hotcoin |
NEAR/USDT | $2.34 | $35,157,400 | 17:57:35 07/09/2026 |
| 45 | Batonex |
NEAR/USDT | $2.35 | $32,414,061 | 18:00:07 07/09/2026 |
| 46 |  LBank |
NEAR/USDT | $2.35 | $31,799,132 | 17:57:16 07/09/2026 |
| 47 | Toobit |
NEAR/USDT | $2.35 | $29,022,470 | 17:57:10 07/09/2026 |
| 48 | Binance |
NEAR/USDC | $2.35 | $28,562,775 | 17:54:16 07/09/2026 |
| 49 | Websea |
NEAR/USDT | $2.35 | $27,741,834 | 17:51:10 07/09/2026 |
| 50 | 4E |
NEAR/USDT | $2.35 | $25,858,638 | 18:00:15 07/09/2026 |
| 51 |  KCEX |
NEAR/USDT | $2.35 | $25,570,239 | 17:57:15 07/09/2026 |
| 52 | CoinW |
NEAR/USDT | $2.35 | $25,104,574 | 17:45:07 07/09/2026 |
| 53 |  Gate |
NEAR/USDT | $2.35 | $24,516,947 | 17:56:24 07/09/2026 |
| 54 |  Bitunix |
NEAR/USDT | $2.35 | $22,932,889 | 17:54:16 07/09/2026 |
| 55 | WhiteBIT |
NEAR/USDT | $2.34 | $21,823,497 | 17:57:18 07/09/2026 |
| 56 |  Coinbase Exchange |
NEAR/USD | $2.35 | $21,711,921 | 17:56:30 07/09/2026 |
| 57 |  BloFin |
NEAR/USDT | $2.35 | $21,542,330 | 17:57:10 07/09/2026 |
| 58 |  BitGW Exchange |
NEAR/USDT | $2.35 | $21,059,644 | 18:00:11 07/09/2026 |
| 59 |  OKX |
NEAR/USDT | $2.35 | $20,195,604 | 17:56:24 07/09/2026 |
| 60 |  Gems Trade |
NEAR/USDT | $2.35 | $20,156,198 | 18:00:09 07/09/2026 |
| 61 |  BTSE |
NEAR/USDT | $2.34 | $19,886,928 | 17:57:15 07/09/2026 |
| 62 |  BitradeX |
NEAR/USDT | $2.35 | $19,815,700 | 17:57:09 07/09/2026 |
| 63 |  B2Z Exchange |
NEAR/USD | $2.35 | $19,245,741 | 18:03:15 07/09/2026 |
| 64 |  BITmarkets |
NEAR/USDT | $2.35 | $19,209,129 | 18:00:15 07/09/2026 |
| 65 |  Bitbaby |
NEAR/USDT | $2.35 | $18,986,217 | 18:00:16 07/09/2026 |
| 66 |  UZX |
NEAR/USDT | $2.35 | $17,199,823 | 17:57:09 07/09/2026 |
| 67 |  BingX |
NEAR/USDT | $2.34 | $16,598,646 | 17:57:17 07/09/2026 |
| 68 |  Upbit |
NEAR/KRW | $2.38 | $16,580,692 | 17:56:53 07/09/2026 |
| 69 | Bybit |
NEAR/USDT | $2.35 | $16,164,056 | 17:54:12 07/09/2026 |
| 70 | KuCoin |
NEAR/USDT | $2.35 | $16,063,550 | 17:57:19 07/09/2026 |
| 71 |  EasiCoin |
NEAR/USDT | $2.35 | $15,783,784 | 18:00:16 07/09/2026 |
| 72 |  BitMart |
NEAR/USDT | $2.35 | $15,556,894 | 18:03:15 07/09/2026 |
| 73 |  YUBIT |
NEAR/USDT | $2.35 | $15,506,224 | 17:57:15 07/09/2026 |
| 74 |  SuperEx |
NEAR/USDT | $2.35 | $15,072,823 | 17:54:13 07/09/2026 |
| 75 |  WEEX |
NEAR/USDT | $2.34 | $14,737,936 | 17:57:17 07/09/2026 |
| 76 | Gate |
NEAR/USDT | $2.35 | $14,724,637 | 17:54:20 07/09/2026 |
| 77 |  ASTX |
NEAR/USDT | $2.35 | $14,447,450 | 18:00:16 07/09/2026 |
| 78 | LBank |
NEAR/USDT | $2.35 | $14,442,154 | 17:57:10 07/09/2026 |
| 79 |  Bullbit |
NEAR/USDC | $2.35 | $14,335,803 | 18:03:16 07/09/2026 |
| 80 |  BitDelta |
NEAR/USDT | $2.35 | $12,463,601 | 17:54:11 07/09/2026 |
| 81 |  Kalshi |
NEAR/USD | $2.36 | $12,348,658 | 18:03:15 07/09/2026 |
| 82 |  AllinX |
NEAR/USDT | $2.35 | $12,154,417 | 18:00:10 07/09/2026 |
| 83 |  Poloniex |
NEAR/USDT | $2.35 | $12,073,456 | 17:59:23 07/09/2026 |
| 84 | CrypFine |
NEAR/USDT | $2.35 | $10,383,645 | 17:57:10 07/09/2026 |
| 85 | YUBIT |
NEAR/USDT | $2.35 | $10,318,821 | 17:57:10 07/09/2026 |
| 86 |  Hibt |
NEAR/USDT | $2.35 | $10,137,541 | 17:45:08 07/09/2026 |
| 87 |  WOO X Pro |
NEAR/USDT | $2.35 | $10,039,108 | 18:00:15 07/09/2026 |
| 88 | Binance |
NEAR/USDC | $2.35 | $10,024,193 | 17:56:42 07/09/2026 |
| 89 |  Coinbase International Exchange |
NEAR/USDC | $2.35 | $9,326,573 | 18:03:15 07/09/2026 |
| 90 |  Kraken |
NEAR/USD | $2.35 | $8,421,382 | 17:59:24 07/09/2026 |
| 91 |  Bitrue |
NEAR/USDT | $2.35 | $8,316,822 | 17:57:17 07/09/2026 |
| 92 |  Phemex |
NEAR/USDT | $2.35 | $8,250,690 | 17:57:16 07/09/2026 |
| 93 |  Azbit |
NEAR/USDT | $2.35 | $7,941,387 | 17:48:07 07/09/2026 |
| 94 | ASTX |
NEAR/USDT | $2.35 | $7,418,330 | 18:00:13 07/09/2026 |
| 95 | DigiFinex |
NEAR/USDT | $2.35 | $7,265,507 | 17:57:10 07/09/2026 |
| 96 |  x.me Exchange |
NEAR/USDT | $2.35 | $7,188,743 | 18:00:18 07/09/2026 |
| 97 |  BitTap |
NEAR/USDT | $2.35 | $7,187,917 | 18:00:16 07/09/2026 |
| 98 | KCEX |
NEAR/USDT | $2.35 | $6,697,801 | 17:57:09 07/09/2026 |
| 99 |  Coinbase Derivatives Exchange |
NEAR/USD | $2.35 | $6,681,344 | 18:03:50 07/09/2026 |
| 100 | BingX |
NEAR/USDC | $2.34 | $6,509,468 | 17:57:17 07/09/2026 |
| 101 | KTX |
NEAR/USDT | $2.35 | $6,497,945 | 18:00:12 07/09/2026 |
| 102 |  Extended |
NEAR/USD | $2.35 | $6,436,701 | 18:03:16 07/09/2026 |
| 103 | Biconomy.com |
NEAR/USDT | $2.35 | $6,030,908 | 17:57:09 07/09/2026 |
| 104 | IBIT Global |
NEAR/USDT | $2.35 | $5,989,646 | 18:00:07 07/09/2026 |
| 105 |  XT.COM |
NEAR/USDT | $2.35 | $5,966,496 | 17:57:09 07/09/2026 |
| 106 | WEEX |
NEAR/USDT | $2.35 | $5,245,240 | 17:57:11 07/09/2026 |
| 107 | Phemex |
NEAR/USDT | $2.35 | $5,189,337 | 17:57:09 07/09/2026 |
| 108 |  Lighter |
NEAR/USDC | $2.36 | $4,974,387 | 18:00:15 07/09/2026 |
| 109 |  Bitvavo |
NEAR/EUR | $2.35 | $4,933,748 | 17:57:11 07/09/2026 |
| 110 | BloFin |
NEAR/USDT | $2.35 | $4,859,854 | 17:57:17 07/09/2026 |
| 111 |  OneEx |
NEAR/USDT | $2.35 | $4,782,780 | 18:00:16 07/09/2026 |
| 112 |  Bitcastle |
NEAR/USDT | $2.35 | $4,673,168 | 18:00:09 07/09/2026 |
| 113 | Bitget |
NEAR/USDT | $2.35 | $4,570,612 | 17:55:04 07/09/2026 |
| 114 |  Deepcoin |
NEAR/USDT | $2.34 | $4,456,510 | 17:57:15 07/09/2026 |
| 115 |  Bithumb |
NEAR/KRW | $2.38 | $4,412,795 | 17:59:54 07/09/2026 |
| 116 |  Aivora Exchange |
NEAR/USDT | $1.22 | $4,142,222 | 18:00:16 07/09/2026 |
| 117 | Ourbit |
NEAR/USDT | $2.35 | $3,998,603 | 17:48:09 07/09/2026 |
| 118 |  CoinEx |
NEAR/USDT | $2.35 | $3,949,623 | 17:57:15 07/09/2026 |
| 119 | Echobit |
NEAR/USDT | $2.35 | $3,938,475 | 17:57:09 07/09/2026 |
| 120 |  Variational |
NEAR/USDC | $2.34 | $3,706,648 | 18:03:16 07/09/2026 |
| 121 | BingX |
NEAR/USD | $2.34 | $3,704,962 | 17:57:17 07/09/2026 |
| 122 | FameEX |
NEAR/USDT | $2.35 | $3,627,019 | 17:57:08 07/09/2026 |
| 123 |  Pionex |
NEAR/USDT | $2.35 | $3,539,287 | 17:57:16 07/09/2026 |
| 124 | Binance |
NEAR/USD | $2.35 | $3,412,231 | 17:54:50 07/09/2026 |
| 125 | Bitbaby |
NEAR/USDT | $2.35 | $3,228,722 | 18:00:12 07/09/2026 |
| 126 | Bitcastle |
NEAR/USDT | $2.35 | $3,178,695 | 18:00:18 07/09/2026 |
| 127 |  BitKan |
NEAR/USDT | $2.35 | $3,141,017 | 18:00:07 07/09/2026 |
| 128 | Binance |
NEAR/JPY | $2.35 | $3,140,474 | 17:56:42 07/09/2026 |
| 129 | BTSE |
NEAR/USDT | $2.34 | $2,909,174 | 17:57:09 07/09/2026 |
| 130 | B2Z Exchange |
NEAR/USDT | $2.35 | $2,793,609 | 18:03:08 07/09/2026 |
| 131 | BITmarkets |
NEAR/USDT | $2.35 | $2,788,735 | 18:00:12 07/09/2026 |
| 132 | Bitbase |
NEAR/USDT | $2.35 | $2,754,334 | 17:57:08 07/09/2026 |
| 133 | BingX |
NEAR/USDT | $2.35 | $2,550,760 | 17:51:10 07/09/2026 |
| 134 | Tapbit |
NEAR/USDT | $1.95 | $2,549,915 | 13:06:08 04/09/2026 |
| 135 | Kraken |
NEAR/EUR | $2.35 | $2,486,793 | 17:59:24 07/09/2026 |
| 136 |  Bit2Me |
NEAR/EUR | $2.35 | $2,486,100 | 18:00:12 07/09/2026 |
| 137 | BITmarkets |
NEAR/USD | $2.35 | $2,454,700 | 18:00:12 07/09/2026 |
| 138 | B2Z Exchange |
NEAR/USD | $2.35 | $2,358,019 | 18:03:08 07/09/2026 |
| 139 |  Aster |
NEAR/USDT | $2.35 | $2,281,181 | 17:54:15 07/09/2026 |
| 140 | WhiteBIT |
NEAR/USDC | $2.35 | $2,201,800 | 17:57:18 07/09/2026 |
| 141 | OKX |
NEAR/USDC | $2.35 | $2,094,894 | 17:56:24 07/09/2026 |
| 142 | WhiteBIT |
NEAR/WBT | $2.34 | $1,911,820 | 17:57:18 07/09/2026 |
| 143 | Blockfinex |
NEAR/USDT | $2.41 | $1,800,119 | 10:57:07 07/09/2026 |
| 144 | MEXC |
NEAR/USDT | $2.35 | $1,703,003 | 17:54:11 07/09/2026 |
| 145 |  BVOX |
NEAR/USDT | $2.35 | $1,700,233 | 17:57:13 07/09/2026 |
| 146 |  FMFW.io |
NEAR/USDT | $2.35 | $1,645,988 | 18:00:07 07/09/2026 |
| 147 |  HitBTC |
NEAR/USDT | $2.35 | $1,645,981 | 17:57:08 07/09/2026 |
| 148 |  Gleec BTC |
NEAR/USDT | $2.35 | $1,645,979 | 18:00:07 07/09/2026 |
| 149 |  BYDFi |
NEAR/USDT | $2.35 | $1,637,352 | 17:54:11 07/09/2026 |
| 150 |  XXKK |
NEAR/USDT | $2.35 | $1,626,364 | 17:57:10 07/09/2026 |
| 151 |  PointPay |
NEAR/USDT | $2.35 | $1,602,114 | 17:51:11 07/09/2026 |
| 152 |  HyperPay Futures |
NEAR/USDT | $2.35 | $1,572,375 | 18:03:17 07/09/2026 |
| 153 | Koinbay |
NEAR/USDT | $2.35 | $1,543,530 | 18:00:12 07/09/2026 |
| 154 |  LeveX |
NEAR/USDT | $2.35 | $1,503,541 | 18:00:15 07/09/2026 |
| 155 | Bitunix |
NEAR/USDT | $2.35 | $1,502,065 | 17:54:10 07/09/2026 |
| 156 | Bitbaby |
NEAR/USDC | $2.35 | $1,498,789 | 18:00:16 07/09/2026 |
| 157 | Bitbase |
NEAR/USDC | $2.35 | $1,473,866 | 17:57:18 07/09/2026 |
| 158 |  Bitstamp by Robinhood |
NEAR/USD | $2.35 | $1,472,558 | 17:59:23 07/09/2026 |
| 159 | Binance |
NEAR/TRY | $2.34 | $1,393,459 | 17:56:42 07/09/2026 |
| 160 |  EVEDEX |
NEAR/USD | $2.35 | $1,372,067 | 18:03:15 07/09/2026 |
| 161 | EasiCoin |
NEAR/USDT | $2.35 | $1,349,777 | 18:00:12 07/09/2026 |
| 162 | YEX |
NEAR/USD | $2.34 | $1,263,922 | 17:57:16 07/09/2026 |
| 163 | XT.COM |
NEAR/USD | $2.34 | $1,249,643 | 17:57:42 07/09/2026 |
| 164 |  Bitkub |
NEAR/THB | $2.35 | $1,236,896 | 17:57:07 07/09/2026 |
| 165 |  CRMClick |
NEAR/USDT | $2.36 | $1,178,795 | 18:00:09 07/09/2026 |
| 166 |  HTX |
NEAR/USDT | $2.36 | $1,178,310 | 17:59:24 07/09/2026 |
| 167 | Biconomy.com |
NEAR/USDC | $2.35 | $1,140,050 | 17:57:09 07/09/2026 |
| 168 | BitTap |
NEAR/USDT | $2.35 | $1,105,597 | 18:00:08 07/09/2026 |
| 169 | Bitunix |
NEAR/USDC | $2.35 | $1,068,250 | 17:54:16 07/09/2026 |
| 170 | HTX |
NEAR/USDT | $2.35 | $1,016,278 | 17:54:20 07/09/2026 |
| 171 | WEEX |
NEAR/USDC | $2.35 | $1,014,186 | 17:57:11 07/09/2026 |
| 172 | XT.COM |
NEAR/USDC | $2.35 | $988,600 | 17:57:09 07/09/2026 |
| 173 |  CoinTR |
NEAR/USDT | $2.35 | $963,099 | 17:54:11 07/09/2026 |
| 174 |  MGBX |
NEAR/USDT | $2.35 | $946,633 | 17:57:09 07/09/2026 |
| 175 |  ZKE |
NEAR/USDT | $2.35 | $945,049 | 18:00:12 07/09/2026 |
| 176 | Bitrue |
NEAR/USDT | $2.35 | $846,760 | 17:57:07 07/09/2026 |
| 177 | Bybit |
NEAR/USD | $2.35 | $827,162 | 17:54:16 07/09/2026 |
| 178 |  SunX |
NEAR/USDT | $1.74 | $821,814 | 18:03:16 07/09/2026 |
| 179 | Pionex |
NEAR/USDT | $2.35 | $819,653 | 17:57:09 07/09/2026 |
| 180 |  Coincall |
NEAR/USD | $2.35 | $789,023 | 18:03:15 07/09/2026 |
| 181 | BYDFi |
NEAR/USDT | $2.35 | $764,178 | 18:00:16 07/09/2026 |
| 182 |  Binance TR |
NEAR/TRY | $2.34 | $754,167 | 17:57:11 07/09/2026 |
| 183 | CoinEx |
NEAR/USDT | $2.35 | $749,508 | 17:59:53 07/09/2026 |
| 184 |  Picol |
NEAR/USDT | $2.35 | $721,716 | 18:00:07 07/09/2026 |
| 185 |  Revolut X |
NEAR/EUR | $2.35 | $668,368 | 18:00:12 07/09/2026 |
| 186 | Binance |
NEAR/BTC | $2.35 | $655,484 | 17:56:42 07/09/2026 |
| 187 | Bitbase |
NEAR/USDC | $2.35 | $640,656 | 17:57:08 07/09/2026 |
| 188 | WhiteBIT |
NEAR/TRY | $2.35 | $632,486 | 17:57:18 07/09/2026 |
| 189 |  ApeX Omni |
NEAR/USDT | $2.35 | $610,602 | 18:03:16 07/09/2026 |
| 190 |  TxFlow |
NEAR/USDC | $2.35 | $607,404 | 17:48:41 07/09/2026 |
| 191 | Hotcoin |
NEAR/USDT | $2.35 | $606,639 | 17:57:12 07/09/2026 |
| 192 | WhiteBIT |
NEAR/EUR | $2.36 | $585,661 | 17:57:18 07/09/2026 |
| 193 | Revolut X |
NEAR/USD | $2.35 | $573,220 | 18:00:12 07/09/2026 |
| 194 |  BiFinance |
NEAR/USDT | $2.35 | $530,421 | 17:57:10 07/09/2026 |
| 195 |  ICRYPEX |
NEAR/USDT | $2.35 | $523,338 | 18:00:12 07/09/2026 |
| 196 |  Pacifica |
NEAR/USD | $2.35 | $509,654 | 18:03:15 07/09/2026 |
| 197 |  Paribu |
NEAR/TRY | $2.35 | $492,966 | 18:02:23 07/09/2026 |
| 198 |  Bitfinex |
NEAR/USDT | $2.35 | $490,814 | 17:57:16 07/09/2026 |
| 199 |  Backpack Exchange |
NEAR/USDC | $2.35 | $485,167 | 17:57:16 07/09/2026 |
| 200 |  CoinCola |
NEAR/USDT | $2.35 | $482,675 | 18:00:11 07/09/2026 |
| 201 | BITmarkets |
NEAR/USDC | $2.35 | $442,716 | 18:00:12 07/09/2026 |
| 202 | OKX |
NEAR/USD | $2.35 | $430,985 | 17:56:24 07/09/2026 |
| 203 | B2Z Exchange |
NEAR/USDC | $2.35 | $424,055 | 18:03:08 07/09/2026 |
| 204 | Deepcoin |
NEAR/USDT | $2.35 | $379,295 | 17:57:08 07/09/2026 |
| 205 |  Arcus |
NEAR/USD | $2.35 | $359,555 | 18:00:15 07/09/2026 |
| 206 |  Binance TH |
NEAR/USDT | $2.35 | $357,983 | 17:57:09 07/09/2026 |
| 207 |  BtcTurk | Kripto |
NEAR/TRY | $2.35 | $341,605 | 17:59:23 07/09/2026 |
| 208 | WhiteBIT |
NEAR/UAH | $2.30 | $338,812 | 17:57:18 07/09/2026 |
| 209 | BingX |
NEAR/USDC | $2.35 | $320,791 | 17:51:10 07/09/2026 |
| 210 |  Crypto.com Exchange |
NEAR/USD | $2.35 | $318,650 | 17:57:07 07/09/2026 |
| 211 |  Bybit EU |
NEAR/USDC | $2.36 | $315,062 | 18:00:12 07/09/2026 |
| 212 |  Uniswap v3 (Ethereum) |
NEAR/USDC | $2.36 | $293,946 | 17:45:23 07/09/2026 |
| 213 |  EdgeX |
NEAR/USDC | $2.35 | $290,755 | 18:03:16 07/09/2026 |
| 214 | KuCoin |
NEAR/BTC | $2.36 | $288,119 | 17:59:23 07/09/2026 |
| 215 |  Grvt |
NEAR/USDT | $2.33 | $285,474 | 15:12:24 07/09/2026 |
| 216 |  Flipster |
NEAR/USDT | $2.35 | $270,473 | 18:00:15 07/09/2026 |
| 217 |  Bitazza |
NEAR/USDT | $2.35 | $266,080 | 18:00:09 07/09/2026 |
| 218 |  CoinLion |
NEAR/USD | $2.34 | $257,178 | 18:03:12 07/09/2026 |
| 219 | LeveX |
NEAR/USDT | $2.35 | $245,128 | 18:00:11 07/09/2026 |
| 220 | OKX |
NEAR/EUR | $2.36 | $238,563 | 17:56:54 07/09/2026 |
| 221 | Bitrue |
NEAR/USDC | $2.35 | $234,814 | 17:57:07 07/09/2026 |
| 222 | BtcTurk | Kripto |
NEAR/USDT | $2.35 | $232,929 | 17:59:23 07/09/2026 |
| 223 | Crypto.com Exchange |
NEAR/USDT | $2.35 | $229,116 | 17:57:07 07/09/2026 |
| 224 | Cofinex |
NEAR/USD | $2.35 | $206,736 | 18:00:15 07/09/2026 |
| 225 |  Cryptonex |
NEAR/USDT | $2.35 | $204,622 | 18:00:10 07/09/2026 |
| 226 |  AlphaX |
NEAR/USDT | $2.35 | $171,093 | 18:00:17 07/09/2026 |
| 227 | Cofinex |
NEAR/USDC | $2.35 | $154,517 | 18:00:15 07/09/2026 |
| 228 | Bitfinex |
NEAR/USD | $2.35 | $148,463 | 17:59:23 07/09/2026 |
| 229 |  Bullish |
NEAR/USDC | $2.31 | $145,174 | 18:00:11 07/09/2026 |
| 230 |  PrimeXBT |
NEAR/USDT | $2.35 | $138,903 | 18:03:16 07/09/2026 |
| 231 | MEXC |
NEAR/USDC | $2.34 | $132,549 | 17:57:16 07/09/2026 |
| 232 | LeveX |
NEAR/USDC | $2.35 | $132,152 | 18:00:15 07/09/2026 |
| 233 | Revolut X |
NEAR/GBP | $2.35 | $131,081 | 18:00:12 07/09/2026 |
| 234 | Crypto.com Exchange |
NEAR/USD | $2.34 | $121,029 | 16:09:19 07/09/2026 |
| 235 |  Coinstore |
NEAR/USDT | $2.35 | $114,596 | 17:57:10 07/09/2026 |
| 236 |  Koinpark |
NEAR/USDT | $2.35 | $110,044 | 18:00:07 07/09/2026 |
| 237 | BITmarkets |
NEAR/IDR | $2.34 | $98,261.67 | 18:00:12 07/09/2026 |
| 238 | OKX |
NEAR/TRY | $2.33 | $95,757.01 | 17:56:24 07/09/2026 |
| 239 | Cofinex |
NEAR/USDT | $2.35 | $91,050.82 | 18:00:10 07/09/2026 |
| 240 | Binance |
NEAR/BRL | $2.37 | $87,522.00 | 17:56:42 07/09/2026 |
| 241 | Binance |
NEAR/EUR | $2.35 | $85,987.16 | 17:56:42 07/09/2026 |
| 242 |  Tokocrypto |
NEAR/USDT | $2.35 | $82,172.16 | 17:57:11 07/09/2026 |
| 243 | FMFW.io |
NEAR/BTC | $2.35 | $81,963.90 | 18:00:07 07/09/2026 |
| 244 | Gleec BTC |
NEAR/BTC | $2.35 | $81,963.43 | 18:00:07 07/09/2026 |
| 245 |  Binance.US |
NEAR/USDT | $2.35 | $81,063.77 | 17:59:23 07/09/2026 |
| 246 |  XBO.com |
NEAR/USDT | $2.35 | $80,649.52 | 18:00:12 07/09/2026 |
| 247 | MEXC |
NEAR/USD1 | $2.35 | $77,021.05 | 17:57:16 07/09/2026 |
| 248 | Binance |
NEAR/USD1 | $2.35 | $75,409.97 | 17:56:42 07/09/2026 |
| 249 |  Indodax |
NEAR/IDR | $2.34 | $70,696.37 | 18:02:24 07/09/2026 |
| 250 |  Blynex |
NEAR/USDT | $2.35 | $67,021.27 | 18:00:11 07/09/2026 |
| 251 | CoinTR |
NEAR/TRY | $2.35 | $64,516.24 | 17:54:11 07/09/2026 |
| 252 |  CoinDCX |
NEAR/INR | $2.46 | $60,467.92 | 17:57:10 07/09/2026 |
| 253 |  Bitso |
NEAR/USD | $2.35 | $60,176.92 | 17:59:53 07/09/2026 |
| 254 | Bitkub |
NEAR/USDT | $2.35 | $58,965.62 | 17:57:07 07/09/2026 |
| 255 | Bybit |
NEAR/USDC | $2.35 | $58,434.69 | 17:54:12 07/09/2026 |
| 256 | TxFlow |
NEAR/USDC | $2.35 | $57,919.78 | 17:45:15 07/09/2026 |
| 257 | MEXC |
NEAR/USD1 | $2.35 | $56,614.01 | 17:54:11 07/09/2026 |
| 258 | Bitfinex |
NEAR/USDT | $2.35 | $55,714.91 | 17:59:23 07/09/2026 |
| 259 |  TRIV |
NEAR/IDR | $2.36 | $55,547.88 | 18:00:13 07/09/2026 |
| 260 | TRIV |
NEAR/USDT | $2.35 | $55,547.08 | 18:00:13 07/09/2026 |
| 261 | KuCoin |
NEAR/USDC | $2.36 | $52,855.37 | 17:59:23 07/09/2026 |
| 262 |  Remitano |
NEAR/USDT | $2.36 | $51,889.10 | 18:00:10 07/09/2026 |
| 263 | Coinbase Exchange |
NEAR/USDT | $2.35 | $50,022.24 | 17:56:30 07/09/2026 |
| 264 | MEXC |
NEAR/USDC | $2.35 | $45,129.24 | 17:54:11 07/09/2026 |
| 265 |  Foxbit |
NEAR/BRL | $2.37 | $44,917.29 | 17:57:08 07/09/2026 |
| 266 |  Orderly |
NEAR/USDC | $2.36 | $42,228.44 | 18:03:15 07/09/2026 |
| 267 |  MemeMax |
NEAR/USDC | $2.35 | $42,221.57 | 18:03:16 07/09/2026 |
| 268 |  ADEN |
NEAR/USDT | $2.35 | $41,845.55 | 18:04:00 07/09/2026 |
| 269 |  CEX.IO |
NEAR/USDT | $2.35 | $40,103.46 | 17:54:10 07/09/2026 |
| 270 |  WOO X |
NEAR/USDT | $2.35 | $32,916.14 | 18:00:15 07/09/2026 |
| 271 | Uniswap v3 (Ethereum) |
NEAR/WETH | $2.32 | $32,089.38 | 17:37:23 07/09/2026 |
| 272 | Binance.US |
NEAR/USD | $2.36 | $31,050.10 | 17:59:23 07/09/2026 |
| 273 | Gate |
NEAR/USDC | $2.35 | $30,386.40 | 17:56:24 07/09/2026 |
| 274 |  Bitcoiva |
NEAR/USDT | $2.35 | $30,276.88 | 18:00:08 07/09/2026 |
| 275 | PointPay |
NEAR/USDC | $2.35 | $29,232.63 | 17:51:11 07/09/2026 |
| 276 |  SushiSwap (Ethereum) |
NEAR/WETH | $2.36 | $29,191.83 | 17:45:23 07/09/2026 |
| 277 |  Tothemoon |
NEAR/USDT | $2.35 | $24,898.45 | 18:00:16 07/09/2026 |
| 278 |  CoinUp.io |
NEAR/USDT | $2.35 | $24,760.55 | 17:57:09 07/09/2026 |
| 279 |  Kanga Exchange |
NEAR/USDC | $2.35 | $19,407.37 | 18:00:11 07/09/2026 |
| 280 | Bitstamp by Robinhood |
NEAR/EUR | $2.38 | $18,611.71 | 17:59:23 07/09/2026 |
| 281 |  Korbit |
NEAR/KRW | $2.36 | $18,121.90 | 18:00:07 07/09/2026 |
| 282 | Kanga Exchange |
NEAR/USDT | $2.35 | $17,824.28 | 18:00:11 07/09/2026 |
| 283 |  Aevo |
NEAR/USD | $2.35 | $17,761.19 | 18:03:15 07/09/2026 |
| 284 |  Coinone |
NEAR/KRW | $2.38 | $17,493.29 | 17:57:53 07/09/2026 |
| 285 |  dYdX v4 |
NEAR/USD | $2.35 | $17,119.84 | 18:04:18 07/09/2026 |
| 286 | Koinpark |
NEAR/INR | $2.50 | $14,783.98 | 18:00:07 07/09/2026 |
| 287 | WOO X |
NEAR/USDT | $2.35 | $13,294.81 | 18:00:07 07/09/2026 |
| 288 | Bitazza |
NEAR/THB | $2.35 | $12,663.93 | 18:00:09 07/09/2026 |
| 289 |  Ndax |
NEAR/CAD | $2.34 | $11,653.61 | 18:00:11 07/09/2026 |
| 290 | Gate |
NEAR/ETH | $2.34 | $11,349.19 | 17:56:24 07/09/2026 |
| 291 | Binance |
NEAR/U | $2.34 | $10,466.37 | 17:56:42 07/09/2026 |
| 292 |  Uniswap v4 (Ethereum) |
ETH/NEAR | $2,536.39 | $9,997.53 | 14:47:23 07/09/2026 |
| 293 | CEX.IO |
NEAR/USD | $2.35 | $9,864.86 | 17:54:10 07/09/2026 |
| 294 |  Binance Alpha |
B/NEAR | $0.1735 | $8,383.87 | 11:35:54 06/09/2026 |
| 295 |  Ring Exchange (Ethereum) |
NEAR/WETH | $1.90 | $7,902.13 | 13:50:47 04/09/2026 |
| 296 | BYDFi |
NEAR/USDC | $2.35 | $7,024.58 | 17:54:11 07/09/2026 |
| 297 | CoinLion |
NEAR/USDC | $2.43 | $5,842.87 | 18:03:12 07/09/2026 |
| 298 |  ZebPay |
NEAR/INR | $2.46 | $3,174.95 | 18:00:09 07/09/2026 |
| 299 | CoinEx |
NEAR/BTC | $2.35 | $2,193.91 | 17:59:53 07/09/2026 |
| 300 | CoinEx |
NEAR/USDC | $2.35 | $2,137.46 | 17:59:53 07/09/2026 |
Thông tin thị trường giao dịch NEAR Protocol (NEAR)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:00:08 07/09/2026, cặp giao dịch NEAR/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $9,853,195,421 với tỷ giá $2.35.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.
Cặp: Tên cặp giao dịch NEAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.