NEAR Protocol NEAR
Xếp hạng #32
04:14:00 02/07/2026
Giá NEAR Protocol (NEAR)
$1.84 3.75%
0.00003055 BTC
49,237 VND
Thấp: $1.75
Cao: $1.85
Thị trường NEAR Protocol (NEAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
NEAR/USDT | $1.84 | $1,597,957,566 | 04:03:09 02/07/2026 |
| 2 |  Binance |
NEAR/USDT | $1.83 | $133,489,034 | 03:54:16 02/07/2026 |
| 3 |  KTX |
NEAR/USDT | $1.84 | $121,713,460 | 04:03:15 02/07/2026 |
| 4 |  OrangeX |
NEAR/USDT | $1.83 | $102,601,716 | 03:57:15 02/07/2026 |
| 5 |  BTCC |
NEAR/USDT | $1.83 | $87,889,830 | 03:57:16 02/07/2026 |
| 6 |  idax exchange |
NEAR/USDT | $1.83 | $87,112,699 | 04:03:21 02/07/2026 |
| 7 |  WHXEX |
NEAR/USDT | $1.83 | $87,112,526 | 04:03:17 02/07/2026 |
| 8 |  Blockfinex |
NEAR/USDT | $1.83 | $87,095,246 | 04:03:16 02/07/2026 |
| 9 |  Ju.com |
NEAR/USDT | $1.83 | $77,422,767 | 03:57:16 02/07/2026 |
| 10 |  COINSPACE |
NEAR/USDT | $1.84 | $74,057,007 | 04:03:07 02/07/2026 |
| 11 |  Bybit |
NEAR/USDT | $1.83 | $60,472,191 | 03:54:16 02/07/2026 |
| 12 |  Koinbay |
NEAR/USDT | $5.17 | $58,300,610 | 03:51:15 02/07/2026 |
| 13 |  CoinW |
NEAR/USDT | $1.83 | $57,752,368 | 03:57:18 02/07/2026 |
| 14 |  FameEX |
NEAR/USDT | $1.83 | $53,568,645 | 03:57:18 02/07/2026 |
| 15 |  TruBit Pro Exchange |
NEAR/USDT | $1.83 | $44,696,877 | 04:03:15 02/07/2026 |
| 16 |  BiKing |
NEAR/USDT | $1.83 | $44,240,767 | 04:00:17 02/07/2026 |
| 17 |  BVOX |
NEAR/USDT | $1.83 | $43,907,244 | 03:57:15 02/07/2026 |
| 18 |  Echobit |
NEAR/USDT | $1.83 | $38,297,494 | 03:57:16 02/07/2026 |
| 19 |  Batonex |
NEAR/USDT | $1.83 | $38,077,246 | 04:03:16 02/07/2026 |
| 20 | Binance |
NEAR/USDT | $1.84 | $35,910,849 | 03:56:54 02/07/2026 |
| 21 |  Ourbit |
NEAR/USDT | $1.83 | $34,658,729 | 03:57:16 02/07/2026 |
| 22 |  WhiteBIT |
NEAR/USDT | $1.83 | $32,014,980 | 03:48:15 02/07/2026 |
| 23 |  MSX |
NEAR/USD | $1.84 | $28,311,141 | 04:09:53 02/07/2026 |
| 24 |  AstralX |
NEAR/USDT | $1.83 | $28,123,146 | 04:03:25 02/07/2026 |
| 25 |  Tapbit |
NEAR/USDT | $1.83 | $28,054,165 | 03:57:15 02/07/2026 |
| 26 |  Cofinex |
NEAR/USDT | $1.83 | $25,606,382 | 04:03:17 02/07/2026 |
| 27 |  Bitget |
NEAR/USDT | $1.83 | $25,446,141 | 03:54:16 02/07/2026 |
| 28 | Batonex |
NEAR/USDT | $1.84 | $24,771,914 | 04:03:07 02/07/2026 |
| 29 |  MEXC |
NEAR/USDT | $1.83 | $24,549,430 | 03:57:16 02/07/2026 |
| 30 |  Toobit |
NEAR/USDT | $1.83 | $24,406,655 | 03:57:15 02/07/2026 |
| 31 |  BTSE |
NEAR/USDT | $1.83 | $21,724,008 | 03:54:18 02/07/2026 |
| 32 |  Hyperliquid |
NEAR/USD | $1.83 | $21,101,313 | 03:57:26 02/07/2026 |
| 33 |  BingX |
NEAR/USDT | $1.83 | $21,091,923 | 03:57:17 02/07/2026 |
| 34 |  B2Z Exchange |
NEAR/USD | $1.84 | $20,976,394 | 04:06:15 02/07/2026 |
| 35 |  BITmarkets |
NEAR/USDT | $1.84 | $20,938,926 | 04:03:16 02/07/2026 |
| 36 |  Websea |
NEAR/USDT | $1.83 | $20,917,723 | 04:00:17 02/07/2026 |
| 37 |  Bitbase |
NEAR/USDT | $1.83 | $20,463,895 | 03:54:17 02/07/2026 |
| 38 |  CEEX exchange |
NEAR/USDT | $1.83 | $19,819,093 | 04:03:08 02/07/2026 |
| 39 |  LBank |
NEAR/USDT | $1.83 | $19,715,544 | 03:57:17 02/07/2026 |
| 40 |  Zoomex |
NEAR/USDT | $1.83 | $18,165,624 | 03:57:18 02/07/2026 |
| 41 | BTCC |
NEAR/USDT | $1.83 | $17,926,317 | 03:57:08 02/07/2026 |
| 42 |  Biconomy.com |
NEAR/USDT | $1.83 | $17,817,171 | 03:51:15 02/07/2026 |
| 43 |  4E |
NEAR/USDT | $1.84 | $17,793,090 | 04:03:07 02/07/2026 |
| 44 |  Coinlocally |
NEAR/USDT | $1.83 | $17,382,972 | 04:03:17 02/07/2026 |
| 45 |  YEX |
NEAR/USDT | $1.83 | $17,030,816 | 04:03:16 02/07/2026 |
| 46 |  DigiFinex |
NEAR/USDT | $1.84 | $16,249,187 | 04:03:16 02/07/2026 |
| 47 |  CrypFine |
NEAR/USDT | $1.84 | $16,044,671 | 04:00:15 02/07/2026 |
| 48 |  BitMart |
NEAR/USDT | $1.83 | $15,937,955 | 03:57:16 02/07/2026 |
| 49 | AstralX |
NEAR/USDT | $1.84 | $15,655,213 | 04:03:15 02/07/2026 |
| 50 |  BlockFin |
NEAR/USDT | $1.83 | $15,161,795 | 04:00:15 02/07/2026 |
| 51 |  WOO X Pro |
NEAR/USDT | $1.83 | $14,975,846 | 04:03:16 02/07/2026 |
| 52 |  KuCoin |
NEAR/USDT | $1.83 | $14,154,735 | 03:56:53 02/07/2026 |
| 53 |  Hotcoin |
NEAR/USDT | $1.83 | $13,923,019 | 03:57:26 02/07/2026 |
| 54 | CoinW |
NEAR/USDT | $1.84 | $12,884,467 | 03:57:08 02/07/2026 |
| 55 | Websea |
NEAR/USDT | $1.83 | $12,811,679 | 03:57:08 02/07/2026 |
| 56 | KuCoin |
NEAR/USDT | $1.83 | $11,739,116 | 03:57:19 02/07/2026 |
| 57 |  Coinbase Exchange |
NEAR/USD | $1.83 | $10,457,183 | 03:56:29 02/07/2026 |
| 58 | Binance |
NEAR/USDC | $1.83 | $10,334,399 | 03:54:16 02/07/2026 |
| 59 | BlockFin |
NEAR/USDT | $1.84 | $9,902,424 | 04:00:08 02/07/2026 |
| 60 |  Gate |
NEAR/USDT | $1.84 | $9,817,836 | 03:56:54 02/07/2026 |
| 61 |  AscendEX |
NEAR/USDT | $1.83 | $9,697,029 | 03:57:15 02/07/2026 |
| 62 | Toobit |
NEAR/USDT | $1.83 | $9,182,210 | 03:57:10 02/07/2026 |
| 63 |  Bitunix |
NEAR/USDT | $1.83 | $9,166,887 | 03:57:16 02/07/2026 |
| 64 |  UZX |
NEAR/USDT | $1.83 | $8,262,758 | 03:57:09 02/07/2026 |
| 65 |  WEEX |
NEAR/USDT | $1.83 | $7,985,482 | 03:57:09 02/07/2026 |
| 66 |  YUBIT |
NEAR/USDT | $1.83 | $7,767,919 | 04:00:15 02/07/2026 |
| 67 |  EagleX |
NEAR/USDT | $1.83 | $7,733,595 | 04:03:15 02/07/2026 |
| 68 |  SuperEx |
NEAR/USDT | $1.83 | $7,431,694 | 03:57:09 02/07/2026 |
| 69 |  EasiCoin |
NEAR/USDT | $1.84 | $7,339,089 | 04:03:16 02/07/2026 |
| 70 |  Bitbaby |
NEAR/USDT | $1.83 | $7,203,612 | 03:57:15 02/07/2026 |
| 71 |  BitradeX |
NEAR/USDT | $1.84 | $7,125,761 | 04:00:09 02/07/2026 |
| 72 | YUBIT |
NEAR/USDT | $1.84 | $6,801,169 | 04:00:08 02/07/2026 |
| 73 | EagleX |
NEAR/USDT | $1.83 | $6,548,817 | 04:03:11 02/07/2026 |
| 74 |  Poloniex |
NEAR/USDT | $1.83 | $6,144,456 | 03:59:23 02/07/2026 |
| 75 |  BloFin |
NEAR/USDT | $1.83 | $5,967,071 | 03:54:09 02/07/2026 |
| 76 | Bybit |
NEAR/USDT | $1.83 | $5,781,387 | 03:54:11 02/07/2026 |
| 77 |  HTX |
NEAR/USDT | $1.83 | $5,736,067 | 03:59:24 02/07/2026 |
| 78 |  CRMClick |
NEAR/USDT | $1.83 | $5,732,206 | 03:57:09 02/07/2026 |
| 79 |  KCEX |
NEAR/USDT | $1.83 | $5,344,279 | 03:57:15 02/07/2026 |
| 80 | LBank |
NEAR/USDT | $1.83 | $5,299,542 | 03:57:09 02/07/2026 |
| 81 |  BitTap |
NEAR/USDT | $1.83 | $5,279,596 | 04:03:24 02/07/2026 |
| 82 | CrypFine |
NEAR/USDT | $1.84 | $5,044,370 | 04:00:13 02/07/2026 |
| 83 |  OneEx |
NEAR/USDT | $1.84 | $5,004,284 | 04:03:15 02/07/2026 |
| 84 |  Phemex |
NEAR/USDT | $1.83 | $4,733,088 | 03:57:16 02/07/2026 |
| 85 |  Azbit |
NEAR/USDT | $1.83 | $4,402,485 | 03:57:11 02/07/2026 |
| 86 |  Aivora Exchange |
NEAR/USDT | $1.22 | $4,139,384 | 04:03:17 02/07/2026 |
| 87 | Ju.com |
NEAR/USDT | $1.83 | $4,083,450 | 03:57:12 02/07/2026 |
| 88 | Gate |
NEAR/USDT | $1.83 | $3,940,812 | 03:54:19 02/07/2026 |
| 89 | Hotcoin |
NEAR/USDT | $1.83 | $3,912,080 | 03:59:52 02/07/2026 |
| 90 | Binance |
NEAR/USDC | $1.84 | $3,885,897 | 03:56:54 02/07/2026 |
| 91 | Echobit |
NEAR/USDT | $1.83 | $3,782,866 | 03:57:12 02/07/2026 |
| 92 |  IBIT Global |
NEAR/USDT | $1.84 | $3,754,672 | 04:03:07 02/07/2026 |
| 93 |  BitGW Exchange |
NEAR/USDT | $1.83 | $3,690,404 | 04:00:07 02/07/2026 |
| 94 | WhiteBIT |
NEAR/USDT | $1.83 | $3,656,212 | 03:48:11 02/07/2026 |
| 95 |  OKX |
NEAR/USDT | $1.83 | $3,630,466 | 03:56:54 02/07/2026 |
| 96 |  Gems Trade |
NEAR/USDT | $1.84 | $3,628,288 | 04:03:12 02/07/2026 |
| 97 |  Upbit |
NEAR/KRW | $1.80 | $3,626,419 | 03:56:23 02/07/2026 |
| 98 |  ASTX |
NEAR/USDT | $1.84 | $3,563,989 | 04:03:08 02/07/2026 |
| 99 | B2Z Exchange |
NEAR/USD | $1.84 | $3,553,648 | 04:06:07 02/07/2026 |
| 100 | BITmarkets |
NEAR/USD | $1.84 | $3,550,865 | 04:03:09 02/07/2026 |
| 101 | 4E |
NEAR/USDT | $1.84 | $3,405,847 | 04:03:15 02/07/2026 |
| 102 | BitMart |
NEAR/USDT | $1.83 | $3,378,263 | 03:57:09 02/07/2026 |
| 103 | DigiFinex |
NEAR/USDT | $1.84 | $3,304,958 | 04:03:07 02/07/2026 |
| 104 | Phemex |
NEAR/USDT | $1.84 | $3,225,874 | 03:57:08 02/07/2026 |
| 105 | Tapbit |
NEAR/USDT | $1.83 | $3,161,326 | 03:57:11 02/07/2026 |
| 106 |  x.me Exchange |
NEAR/USDT | $1.84 | $3,156,576 | 04:00:18 02/07/2026 |
| 107 |  Bitrue |
NEAR/USDT | $1.84 | $3,098,644 | 04:00:17 02/07/2026 |
| 108 |  XT.COM |
NEAR/USDT | $1.83 | $2,852,616 | 03:57:08 02/07/2026 |
| 109 |  Coinbase International Exchange |
NEAR/USDC | $1.84 | $2,779,270 | 04:06:16 02/07/2026 |
| 110 | BTSE |
NEAR/USDT | $1.83 | $2,674,163 | 03:54:11 02/07/2026 |
| 111 | FameEX |
NEAR/USDT | $1.84 | $2,671,600 | 03:57:11 02/07/2026 |
| 112 | B2Z Exchange |
NEAR/USDT | $1.84 | $2,620,644 | 04:06:07 02/07/2026 |
| 113 | BITmarkets |
NEAR/USDT | $1.84 | $2,617,130 | 04:03:09 02/07/2026 |
| 114 | MEXC |
NEAR/USDT | $1.83 | $2,612,749 | 03:57:07 02/07/2026 |
| 115 |  Kraken |
NEAR/USD | $1.83 | $2,601,030 | 03:59:24 02/07/2026 |
| 116 |  XXKK |
NEAR/USDT | $1.83 | $2,576,527 | 04:00:11 02/07/2026 |
| 117 |  Bitcastle |
NEAR/USDT | $1.84 | $2,386,213 | 04:03:10 02/07/2026 |
| 118 | AscendEX |
NEAR/USDT | $1.83 | $2,235,662 | 03:57:07 02/07/2026 |
| 119 | Bitget |
NEAR/USDT | $1.83 | $2,201,113 | 03:54:07 02/07/2026 |
| 120 |  EVEDEX |
NEAR/USD | $1.84 | $2,199,141 | 04:09:16 02/07/2026 |
| 121 | BloFin |
NEAR/USDT | $1.83 | $2,183,947 | 03:54:16 02/07/2026 |
| 122 | Biconomy.com |
NEAR/USDT | $1.83 | $1,987,830 | 03:51:07 02/07/2026 |
| 123 | Ourbit |
NEAR/USDT | $1.83 | $1,832,677 | 03:57:11 02/07/2026 |
| 124 |  Hibt |
NEAR/USDT | $1.83 | $1,823,054 | 03:45:11 02/07/2026 |
| 125 |  BitKan |
NEAR/USDT | $1.84 | $1,800,276 | 04:03:10 02/07/2026 |
| 126 | WOO X Pro |
NEAR/USDT | $1.83 | $1,762,684 | 04:03:08 02/07/2026 |
| 127 |  AlphaX |
NEAR/USDT | $1.79 | $1,673,026 | 16:51:16 01/07/2026 |
| 128 |  Bitvavo |
NEAR/EUR | $1.83 | $1,645,084 | 03:57:10 02/07/2026 |
| 129 | Bitbaby |
NEAR/USDT | $1.84 | $1,614,180 | 03:57:07 02/07/2026 |
| 130 | BVOX |
NEAR/USDT | $1.83 | $1,519,642 | 03:57:11 02/07/2026 |
| 131 | Binance |
NEAR/USD | $1.83 | $1,492,323 | 03:54:51 02/07/2026 |
| 132 |  Deepcoin |
NEAR/USDT | $1.83 | $1,406,892 | 03:57:15 02/07/2026 |
| 133 | Bitbase |
NEAR/USDT | $1.84 | $1,215,780 | 04:00:10 02/07/2026 |
| 134 |  BitMEX |
NEAR/USDT | $1.83 | $1,183,773 | 04:00:20 02/07/2026 |
| 135 | BingX |
NEAR/USDT | $1.83 | $1,127,678 | 03:57:07 02/07/2026 |
| 136 | Binance |
NEAR/TRY | $1.83 | $1,082,600 | 03:56:54 02/07/2026 |
| 137 | Bitcastle |
NEAR/USDT | $1.84 | $1,070,723 | 04:03:19 02/07/2026 |
| 138 | WhiteBIT |
NEAR/WBT | $1.83 | $1,068,495 | 03:48:11 02/07/2026 |
| 139 |  Pionex |
NEAR/USDT | $1.83 | $1,052,488 | 03:57:16 02/07/2026 |
| 140 | YEX |
NEAR/USD | $1.83 | $1,032,442 | 04:03:16 02/07/2026 |
| 141 |  BitDelta |
NEAR/USDT | $1.84 | $1,012,664 | 04:00:10 02/07/2026 |
| 142 |  SunX |
NEAR/USDT | $1.95 | $975,625 | 04:09:17 02/07/2026 |
| 143 | WOO X Pro |
NEAR/USD | $1.83 | $910,210 | 04:03:16 02/07/2026 |
| 144 | EasiCoin |
NEAR/USDT | $1.84 | $860,342 | 04:03:09 02/07/2026 |
| 145 |  BYDFi |
NEAR/USDT | $1.83 | $856,566 | 04:00:08 02/07/2026 |
| 146 | Koinbay |
NEAR/USDT | $1.83 | $842,792 | 03:51:09 02/07/2026 |
| 147 | Blockfinex |
NEAR/USDT | $1.84 | $836,310 | 04:03:09 02/07/2026 |
| 148 | WhiteBIT |
NEAR/USDC | $1.83 | $835,708 | 03:48:11 02/07/2026 |
| 149 |  Lighter |
NEAR/USDC | $1.84 | $792,144 | 04:00:15 02/07/2026 |
| 150 | WEEX |
NEAR/USDC | $1.83 | $757,151 | 03:57:09 02/07/2026 |
| 151 |  Bithumb |
NEAR/KRW | $1.79 | $707,341 | 03:59:54 02/07/2026 |
| 152 | KCEX |
NEAR/USDT | $1.84 | $701,485 | 03:57:09 02/07/2026 |
| 153 | Bitunix |
NEAR/USDT | $1.83 | $686,795 | 03:57:07 02/07/2026 |
| 154 | Biconomy.com |
NEAR/USDC | $1.83 | $683,030 | 03:51:07 02/07/2026 |
| 155 |  Aster |
NEAR/USDT | $1.84 | $627,578 | 03:54:15 02/07/2026 |
| 156 |  FMFW.io |
NEAR/USDT | $1.83 | $599,763 | 03:57:08 02/07/2026 |
| 157 |  Binance TR |
NEAR/TRY | $1.83 | $597,075 | 03:57:09 02/07/2026 |
| 158 |  Gleec BTC |
NEAR/USDT | $1.83 | $596,178 | 04:03:07 02/07/2026 |
| 159 |  HitBTC |
NEAR/USDT | $1.83 | $596,138 | 04:03:07 02/07/2026 |
| 160 | BitMEX |
NEAR/USD | $1.83 | $595,785 | 04:00:20 02/07/2026 |
| 161 |  ApeX Omni |
NEAR/USDT | $1.84 | $595,395 | 04:09:17 02/07/2026 |
| 162 | Kraken |
NEAR/EUR | $1.83 | $592,113 | 03:59:24 02/07/2026 |
| 163 |  MGBX |
NEAR/USDT | $1.83 | $590,894 | 03:57:08 02/07/2026 |
| 164 |  PointPay |
NEAR/USDT | $1.83 | $577,705 | 03:57:11 02/07/2026 |
| 165 |  Bit2Me |
NEAR/EUR | $1.83 | $576,657 | 04:00:09 02/07/2026 |
| 166 |  LeveX |
NEAR/USDT | $1.84 | $572,613 | 04:03:16 02/07/2026 |
| 167 | Bitbaby |
NEAR/USDC | $1.83 | $568,690 | 03:57:15 02/07/2026 |
| 168 |  Grvt |
NEAR/USDT | $1.84 | $556,799 | 23:42:24 01/07/2026 |
| 169 |  CoinTR |
NEAR/USDT | $1.84 | $549,047 | 04:03:08 02/07/2026 |
| 170 | Binance |
NEAR/JPY | $1.83 | $546,056 | 03:56:54 02/07/2026 |
| 171 | BitTap |
NEAR/USDT | $1.83 | $540,144 | 04:03:12 02/07/2026 |
| 172 |  BiFinance |
NEAR/USDT | $1.83 | $527,334 | 03:57:08 02/07/2026 |
| 173 |  EXMO |
NEAR/USDT | $1.84 | $512,698 | 04:00:07 02/07/2026 |
| 174 |  EXMO.ME |
NEAR/USDT | $1.83 | $511,954 | 04:03:07 02/07/2026 |
| 175 |  ZKE |
NEAR/USDT | $1.84 | $501,805 | 04:03:11 02/07/2026 |
| 176 |  Paribu |
NEAR/TRY | $1.83 | $499,231 | 04:02:23 02/07/2026 |
| 177 | Bitunix |
NEAR/USDC | $1.83 | $489,353 | 03:57:16 02/07/2026 |
| 178 |  Backpack Exchange |
NEAR/USDC | $1.84 | $454,717 | 04:00:16 02/07/2026 |
| 179 |  HyperPay Futures |
NEAR/USDT | $1.84 | $419,500 | 04:09:17 02/07/2026 |
| 180 | Pionex |
NEAR/USDT | $1.83 | $398,352 | 03:57:07 02/07/2026 |
| 181 | XT.COM |
NEAR/USDC | $1.83 | $390,419 | 03:57:08 02/07/2026 |
| 182 | HTX |
NEAR/USDT | $1.84 | $383,467 | 03:57:21 02/07/2026 |
| 183 | WhiteBIT |
NEAR/TRY | $1.83 | $379,975 | 03:48:11 02/07/2026 |
| 184 |  Bitkub |
NEAR/THB | $1.83 | $372,612 | 04:00:08 02/07/2026 |
| 185 | Bitrue |
NEAR/USDT | $1.84 | $360,842 | 04:00:11 02/07/2026 |
| 186 |  Picol |
NEAR/USDT | $1.84 | $351,580 | 04:03:08 02/07/2026 |
| 187 |  Extended |
NEAR/USD | $1.84 | $338,929 | 04:09:17 02/07/2026 |
| 188 |  PrimeXBT |
NEAR/USDT | $1.84 | $338,367 | 04:06:16 02/07/2026 |
| 189 | ASTX |
NEAR/USDT | $1.84 | $322,645 | 04:03:17 02/07/2026 |
| 190 |  Crypto.com Exchange |
NEAR/USDT | $1.83 | $321,693 | 03:57:07 02/07/2026 |
| 191 | Crypto.com Exchange |
NEAR/USD | $1.83 | $313,731 | 03:57:07 02/07/2026 |
| 192 | MEXC |
NEAR/USDC | $1.83 | $304,082 | 03:57:16 02/07/2026 |
| 193 | B2Z Exchange |
NEAR/USDC | $1.84 | $283,938 | 04:06:07 02/07/2026 |
| 194 | BITmarkets |
NEAR/USDC | $1.84 | $283,321 | 04:03:09 02/07/2026 |
| 195 |  Coincall |
NEAR/USD | $1.84 | $279,291 | 04:06:15 02/07/2026 |
| 196 | Bitbase |
NEAR/USDC | $1.84 | $279,165 | 04:00:10 02/07/2026 |
| 197 |  Bitstamp by Robinhood |
NEAR/USD | $1.83 | $275,324 | 03:59:23 02/07/2026 |
| 198 | BYDFi |
NEAR/USDT | $1.83 | $275,048 | 04:03:15 02/07/2026 |
| 199 | Cofinex |
NEAR/USD | $1.83 | $265,221 | 04:03:17 02/07/2026 |
| 200 | Bitget |
NEAR/USD | $1.83 | $264,865 | 03:54:16 02/07/2026 |
| 201 |  Bitazza |
NEAR/USDT | $1.83 | $255,986 | 04:03:10 02/07/2026 |
| 202 | Coinbase Exchange |
NEAR/USDT | $1.84 | $253,593 | 03:57:00 02/07/2026 |
| 203 | KTX |
NEAR/USDT | $1.84 | $232,140 | 04:03:08 02/07/2026 |
| 204 |  AllinX |
NEAR/USDT | $1.83 | $232,043 | 04:03:08 02/07/2026 |
| 205 | Cofinex |
NEAR/USDC | $1.83 | $223,292 | 04:03:17 02/07/2026 |
| 206 | Binance |
NEAR/BTC | $1.83 | $215,730 | 03:56:54 02/07/2026 |
| 207 |  CoinCola |
NEAR/USDT | $1.84 | $205,933 | 04:03:11 02/07/2026 |
| 208 |  ICRYPEX |
NEAR/USDT | $1.84 | $200,513 | 04:03:09 02/07/2026 |
| 209 |  Bitfinex |
NEAR/USDT | $1.83 | $194,430 | 03:57:16 02/07/2026 |
| 210 |  CoinEx |
NEAR/USDT | $1.84 | $155,844 | 03:59:53 02/07/2026 |
| 211 | BingX |
NEAR/USDC | $1.83 | $138,909 | 03:57:07 02/07/2026 |
| 212 |  Pacifica |
NEAR/USD | $1.84 | $131,442 | 04:09:15 02/07/2026 |
| 213 |  Bullish |
NEAR/USDC | $1.84 | $127,258 | 04:00:07 02/07/2026 |
| 214 | WhiteBIT |
NEAR/UAH | $1.78 | $116,642 | 03:48:11 02/07/2026 |
| 215 | WhiteBIT |
NEAR/EUR | $1.83 | $113,756 | 03:48:11 02/07/2026 |
| 216 | Deepcoin |
NEAR/USDT | $1.83 | $108,978 | 03:57:08 02/07/2026 |
| 217 | BYDFi |
NEAR/USDC | $1.83 | $102,350 | 04:03:15 02/07/2026 |
| 218 | Bitrue |
NEAR/USDC | $1.83 | $101,993 | 04:00:11 02/07/2026 |
| 219 | OKX |
NEAR/USDC | $1.83 | $101,033 | 03:56:54 02/07/2026 |
| 220 |  BtcTurk | Kripto |
NEAR/TRY | $1.83 | $99,350.01 | 04:02:23 02/07/2026 |
| 221 | Binance |
NEAR/EUR | $1.83 | $96,196.65 | 03:56:54 02/07/2026 |
| 222 | MEXC |
NEAR/USD1 | $1.83 | $92,197.52 | 03:57:16 02/07/2026 |
| 223 | LeveX |
NEAR/USDT | $1.84 | $82,865.03 | 04:03:07 02/07/2026 |
| 224 | LeveX |
NEAR/USDC | $1.83 | $77,060.72 | 04:03:16 02/07/2026 |
| 225 | Bitfinex |
NEAR/USD | $1.83 | $74,690.08 | 03:59:53 02/07/2026 |
| 226 | Binance |
NEAR/USD1 | $1.83 | $73,698.45 | 03:56:54 02/07/2026 |
| 227 |  Bybit EU |
NEAR/USDC | $1.82 | $72,013.59 | 03:18:09 02/07/2026 |
| 228 | Cofinex |
NEAR/USDT | $1.84 | $69,881.35 | 04:03:09 02/07/2026 |
| 229 | Binance |
NEAR/BRL | $1.85 | $68,034.71 | 03:56:54 02/07/2026 |
| 230 |  Binance TH |
NEAR/USDT | $1.83 | $63,627.31 | 03:57:11 02/07/2026 |
| 231 |  Bitso |
NEAR/USD | $1.83 | $62,725.25 | 04:02:23 02/07/2026 |
| 232 | CoinTR |
NEAR/TRY | $1.83 | $60,150.57 | 04:03:08 02/07/2026 |
| 233 | MEXC |
NEAR/USD1 | $1.83 | $57,553.96 | 03:57:07 02/07/2026 |
| 234 | Bybit |
NEAR/USDC | $1.83 | $56,951.12 | 03:54:11 02/07/2026 |
| 235 |  Koinpark |
NEAR/USDT | $1.83 | $54,863.95 | 03:57:11 02/07/2026 |
| 236 | OKX |
NEAR/EUR | $1.84 | $53,240.75 | 03:56:54 02/07/2026 |
| 237 | BtcTurk | Kripto |
NEAR/USDT | $1.83 | $50,045.37 | 04:02:23 02/07/2026 |
| 238 | Binance |
NEAR/U | $1.84 | $48,970.94 | 03:56:54 02/07/2026 |
| 239 |  Cryptonex |
NEAR/USDT | $1.84 | $44,878.14 | 04:03:07 02/07/2026 |
| 240 | Crypto.com Exchange |
NEAR/USD | $1.84 | $42,085.88 | 23:36:18 01/07/2026 |
| 241 | Gate |
NEAR/USDC | $1.83 | $41,648.51 | 03:56:54 02/07/2026 |
| 242 |  Orderly |
NEAR/USDC | $1.84 | $41,243.35 | 04:09:16 02/07/2026 |
| 243 |  MemeMax |
NEAR/USDC | $1.84 | $41,243.16 | 04:09:16 02/07/2026 |
| 244 | EXMO |
NEAR/USDC | $1.83 | $37,822.02 | 04:00:07 02/07/2026 |
| 245 | EXMO.ME |
NEAR/USDC | $1.84 | $37,739.53 | 04:03:07 02/07/2026 |
| 246 |  Aevo |
NEAR/USD | $1.84 | $35,463.23 | 04:09:16 02/07/2026 |
| 247 |  Binance.US |
NEAR/USDT | $1.82 | $34,941.92 | 03:59:53 02/07/2026 |
| 248 | KuCoin |
NEAR/USDC | $1.83 | $34,899.66 | 03:56:53 02/07/2026 |
| 249 | Bitfinex |
NEAR/USDT | $1.84 | $34,383.18 | 03:59:53 02/07/2026 |
| 250 |  XBO.com |
NEAR/USDT | $1.84 | $30,262.31 | 04:03:07 02/07/2026 |
| 251 |  Paradex |
NEAR/USD | $1.85 | $29,872.39 | 04:06:16 02/07/2026 |
| 252 |  TRIV |
NEAR/IDR | $1.84 | $29,719.19 | 04:03:28 02/07/2026 |
| 253 | TRIV |
NEAR/USDT | $1.84 | $29,719.04 | 04:03:28 02/07/2026 |
| 254 | Bitbase |
NEAR/USDC | $1.83 | $29,375.91 | 03:54:17 02/07/2026 |
| 255 | MEXC |
NEAR/USDC | $1.83 | $29,352.18 | 03:57:07 02/07/2026 |
| 256 | OKX |
NEAR/USD | $1.84 | $29,079.31 | 03:56:54 02/07/2026 |
| 257 |  CEX.IO |
NEAR/USD | $1.83 | $28,717.37 | 03:54:09 02/07/2026 |
| 258 | PointPay |
NEAR/USDC | $1.83 | $28,464.06 | 03:57:11 02/07/2026 |
| 259 |  Uniswap v3 (Ethereum) |
NEAR/USDC | $1.82 | $27,570.21 | 03:02:11 02/07/2026 |
| 260 | FMFW.io |
NEAR/BTC | $1.84 | $26,713.84 | 03:57:08 02/07/2026 |
| 261 | Gleec BTC |
NEAR/BTC | $1.84 | $26,485.53 | 04:03:07 02/07/2026 |
| 262 |  Bitcoiva |
NEAR/USDT | $1.84 | $22,131.18 | 04:03:09 02/07/2026 |
| 263 |  Tothemoon |
NEAR/USDT | $1.84 | $19,224.13 | 04:03:14 02/07/2026 |
| 264 |  CoinUp.io |
NEAR/USDT | $1.83 | $15,960.59 | 03:57:08 02/07/2026 |
| 265 |  Tokocrypto |
NEAR/USDT | $1.83 | $13,889.13 | 03:57:11 02/07/2026 |
| 266 |  Kanga Exchange |
NEAR/USDT | $1.83 | $13,739.43 | 04:03:07 02/07/2026 |
| 267 | Kanga Exchange |
NEAR/USDC | $1.84 | $13,657.22 | 04:03:07 02/07/2026 |
| 268 |  CoinLion |
NEAR/USD | $1.82 | $10,927.37 | 04:06:15 02/07/2026 |
| 269 |  Tebbit |
NEAR/USDT | $1.83 | $10,237.55 | 04:03:16 02/07/2026 |
| 270 | OKX |
NEAR/TRY | $1.83 | $9,917.75 | 03:56:54 02/07/2026 |
| 271 |  NovaDAX |
NEAR/BRL | $1.84 | $9,288.93 | 10:06:07 01/07/2026 |
| 272 |  CoinDCX |
NEAR/INR | $1.96 | $9,009.89 | 03:57:08 02/07/2026 |
| 273 |  Foxbit |
NEAR/BRL | $1.84 | $8,814.61 | 03:54:11 02/07/2026 |
| 274 | Koinpark |
NEAR/INR | $1.94 | $7,369.33 | 03:57:11 02/07/2026 |
| 275 | Binance.US |
NEAR/USD | $1.82 | $7,355.89 | 03:59:53 02/07/2026 |
| 276 | KuCoin |
NEAR/BTC | $1.83 | $7,320.88 | 03:56:53 02/07/2026 |
| 277 |  Coinone |
NEAR/KRW | $1.80 | $7,233.01 | 04:02:53 02/07/2026 |
| 278 | BYDFi |
NEAR/USDC | $1.84 | $6,674.62 | 04:00:08 02/07/2026 |
| 279 |  Ndax |
NEAR/CAD | $1.82 | $6,619.11 | 04:06:09 02/07/2026 |
| 280 | Gate |
NEAR/ETH | $1.83 | $5,407.67 | 03:56:54 02/07/2026 |
| 281 | CEX.IO |
NEAR/USDT | $1.83 | $4,611.82 | 03:54:09 02/07/2026 |
| 282 |  dYdX v4 |
NEAR/USD | $1.83 | $4,013.75 | 04:07:17 02/07/2026 |
| 283 | Bitazza |
NEAR/THB | $1.85 | $3,926.96 | 04:03:10 02/07/2026 |
| 284 | CoinEx |
NEAR/USDC | $1.83 | $3,628.34 | 03:59:53 02/07/2026 |
| 285 |  Indodax |
NEAR/IDR | $1.84 | $3,394.55 | 04:02:25 02/07/2026 |
| 286 | CoinEx |
NEAR/BTC | $1.83 | $3,290.08 | 03:59:53 02/07/2026 |
| 287 |  Remitano |
NEAR/USDT | $1.83 | $2,899.80 | 04:03:09 02/07/2026 |
| 288 |  Korbit |
NEAR/KRW | $1.82 | $2,567.98 | 04:00:09 02/07/2026 |
| 289 |  ZebPay |
NEAR/INR | $1.95 | $2,406.93 | 04:03:07 02/07/2026 |
| 290 |  Flipster |
NEAR/USDT | $1.83 | $1,870.81 | 04:03:15 02/07/2026 |
| 291 |  SushiSwap (Ethereum) |
NEAR/WETH | $1.83 | $1,256.20 | 01:32:47 02/07/2026 |
| 292 |  WOO X |
NEAR/USDT | $1.83 | $1,119.95 | 04:00:15 02/07/2026 |
| 293 |  Bitlo |
NEAR/TRY | $1.83 | $1,092.84 | 03:57:09 02/07/2026 |
| 294 |  BTC Markets |
NEAR/AUD | $1.83 | $1,054.20 | 03:51:09 02/07/2026 |
| 295 | EXMO |
NEAR/USD | $1.70 | $1,022.86 | 04:00:07 02/07/2026 |
| 296 | Bitstamp by Robinhood |
NEAR/EUR | $1.77 | $760.51 | 03:59:23 02/07/2026 |
| 297 |  KoinBX |
NEAR/INR | $1.13 | $530.42 | 04:03:10 02/07/2026 |
| 298 | CoinLion |
NEAR/USDC | $1.86 | $476.34 | 04:06:15 02/07/2026 |
| 299 | Uniswap v3 (Ethereum) |
NEAR/WETH | $1.82 | $454.21 | 00:33:35 02/07/2026 |
| 300 | Upbit |
NEAR/USDT | $2.41 | $115.73 | 03:56:23 02/07/2026 |
Thông tin thị trường giao dịch NEAR Protocol (NEAR)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 950 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:03:09 02/07/2026, cặp giao dịch NEAR/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,597,957,566 với tỷ giá $1.84.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.
Cặp: Tên cặp giao dịch NEAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.