NEAR Protocol NEAR
Xếp hạng #29
05:18:00 27/05/2026
Giá NEAR Protocol (NEAR)
$2.60 -6.04%
0.00003437 BTC
68,685 VND
Thấp: $2.60
Cao: $2.97
Thị trường NEAR Protocol (NEAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
NEAR/USDT | $2.61 | $16,737,448,354 | 05:00:08 27/05/2026 |
| 2 |  Binance |
NEAR/USDT | $2.60 | $1,061,971,028 | 04:54:17 27/05/2026 |
| 3 |  OrangeX |
NEAR/USDT | $2.62 | $814,341,955 | 04:45:15 27/05/2026 |
| 4 |  Ju.com |
NEAR/USDT | $2.61 | $581,135,293 | 05:00:16 27/05/2026 |
| 5 |  Bybit |
NEAR/USDT | $2.60 | $461,008,808 | 04:54:16 27/05/2026 |
| 6 |  FameEX |
NEAR/USDT | $2.60 | $389,616,401 | 04:57:18 27/05/2026 |
| 7 |  BVOX |
NEAR/USDT | $2.60 | $351,460,084 | 04:57:15 27/05/2026 |
| 8 |  KTX |
NEAR/USDT | $2.61 | $345,785,011 | 05:00:16 27/05/2026 |
| 9 |  BiKing |
NEAR/USDT | $2.61 | $342,402,299 | 05:00:16 27/05/2026 |
| 10 |  CoinW |
NEAR/USDT | $2.60 | $338,911,109 | 04:57:17 27/05/2026 |
| 11 |  Batonex |
NEAR/USDT | $2.61 | $243,304,721 | 05:00:16 27/05/2026 |
| 12 |  LBank |
NEAR/USDT | $2.60 | $220,491,426 | 04:57:16 27/05/2026 |
| 13 | Binance |
NEAR/USDT | $2.60 | $196,313,571 | 04:56:54 27/05/2026 |
| 14 |  MEXC |
NEAR/USDT | $2.60 | $194,360,478 | 04:57:16 27/05/2026 |
| 15 |  Hyperliquid |
NEAR/USD | $2.60 | $184,802,475 | 04:57:26 27/05/2026 |
| 16 |  Ourbit |
NEAR/USDT | $2.60 | $177,660,481 | 04:57:16 27/05/2026 |
| 17 |  Bitget |
NEAR/USDT | $2.60 | $165,504,674 | 04:54:16 27/05/2026 |
| 18 |  Cofinex |
NEAR/USDT | $2.61 | $165,092,526 | 05:00:15 27/05/2026 |
| 19 |  Bitbase |
NEAR/USDT | $2.62 | $160,761,697 | 04:15:16 27/05/2026 |
| 20 |  Websea |
NEAR/USDT | $2.59 | $159,180,050 | 04:57:18 27/05/2026 |
| 21 |  BTCC |
NEAR/USDT | $2.60 | $153,155,959 | 04:57:16 27/05/2026 |
| 22 |  Biconomy.com |
NEAR/USDT | $2.60 | $151,783,413 | 04:57:15 27/05/2026 |
| 23 |  DigiFinex |
NEAR/USDT | $2.61 | $148,193,349 | 05:00:16 27/05/2026 |
| 24 |  Zoomex |
NEAR/USDT | $2.60 | $138,284,769 | 04:51:15 27/05/2026 |
| 25 |  Toobit |
NEAR/USDT | $2.60 | $121,408,004 | 04:57:17 27/05/2026 |
| 26 | Batonex |
NEAR/USDT | $2.61 | $114,963,195 | 05:00:07 27/05/2026 |
| 27 |  BingX |
NEAR/USDT | $2.60 | $108,231,401 | 04:57:17 27/05/2026 |
| 28 |  Tapbit |
NEAR/USDT | $2.60 | $102,704,963 | 04:57:15 27/05/2026 |
| 29 |  CEEX exchange |
NEAR/USDT | $2.61 | $98,770,211 | 05:00:12 27/05/2026 |
| 30 |  TruBit Pro Exchange |
NEAR/USDT | $2.61 | $98,460,201 | 05:00:15 27/05/2026 |
| 31 | BTCC |
NEAR/USDT | $2.60 | $98,149,010 | 04:57:10 27/05/2026 |
| 32 | Bitbase |
NEAR/USDT | $2.60 | $97,848,206 | 04:54:07 27/05/2026 |
| 33 |  4E |
NEAR/USDT | $2.61 | $97,227,012 | 05:00:12 27/05/2026 |
| 34 |  WhiteBIT |
NEAR/USDT | $2.60 | $91,891,873 | 04:57:15 27/05/2026 |
| 35 |  BlockFin |
NEAR/USDT | $2.61 | $85,359,208 | 05:00:15 27/05/2026 |
| 36 |  KuCoin |
NEAR/USDT | $2.60 | $83,926,494 | 04:57:23 27/05/2026 |
| 37 | KuCoin |
NEAR/USDT | $2.60 | $83,259,203 | 04:57:25 27/05/2026 |
| 38 |  CrypFine |
NEAR/USDT | $2.60 | $80,071,955 | 04:57:15 27/05/2026 |
| 39 |  OneBullEx |
NEAR/USDT | $2.61 | $78,704,103 | 05:00:25 27/05/2026 |
| 40 |  Bitunix |
NEAR/USDT | $2.60 | $75,543,387 | 04:57:22 27/05/2026 |
| 41 | Websea |
NEAR/USDT | $2.62 | $73,692,615 | 04:48:11 27/05/2026 |
| 42 |  Azbit |
NEAR/USDT | $2.60 | $73,051,816 | 04:57:09 27/05/2026 |
| 43 | Binance |
NEAR/USDC | $2.60 | $67,129,292 | 04:54:17 27/05/2026 |
| 44 |  Coinbase Exchange |
NEAR/USD | $2.59 | $64,228,343 | 04:56:59 27/05/2026 |
| 45 | CoinW |
NEAR/USDT | $2.60 | $63,675,476 | 04:57:10 27/05/2026 |
| 46 |  Coinlocally |
NEAR/USDT | $2.60 | $59,394,973 | 04:57:16 27/05/2026 |
| 47 |  Gate |
NEAR/USDT | $2.60 | $58,580,108 | 04:54:19 27/05/2026 |
| 48 |  Koinbay |
NEAR/USDT | $5.17 | $58,273,845 | 04:48:15 27/05/2026 |
| 49 |  YEX |
NEAR/USDT | $2.61 | $57,350,040 | 05:00:16 27/05/2026 |
| 50 |  BitradeX |
NEAR/USDT | $2.62 | $52,832,756 | 04:48:11 27/05/2026 |
| 51 |  KCEX |
NEAR/USDT | $2.60 | $52,791,826 | 04:57:15 27/05/2026 |
| 52 |  Upbit |
NEAR/KRW | $2.57 | $52,251,919 | 04:56:53 27/05/2026 |
| 53 |  AstralX |
NEAR/USDT | $2.61 | $51,891,433 | 05:00:15 27/05/2026 |
| 54 |  Bitbaby |
NEAR/USDT | $2.61 | $48,292,270 | 05:00:16 27/05/2026 |
| 55 |  Echobit |
NEAR/USDT | $2.60 | $48,260,182 | 04:57:16 27/05/2026 |
| 56 | AstralX |
NEAR/USDT | $2.61 | $48,211,938 | 05:00:09 27/05/2026 |
| 57 | Toobit |
NEAR/USDT | $2.60 | $46,496,658 | 04:57:08 27/05/2026 |
| 58 |  UZX |
NEAR/USDT | $2.61 | $45,456,709 | 04:51:07 27/05/2026 |
| 59 |  B2Z Exchange |
NEAR/USD | $2.61 | $43,611,634 | 05:00:15 27/05/2026 |
| 60 |  BTSE |
NEAR/USDT | $2.60 | $43,600,765 | 04:57:15 27/05/2026 |
| 61 |  BITmarkets |
NEAR/USDT | $2.61 | $42,547,195 | 05:00:15 27/05/2026 |
| 62 | FameEX |
NEAR/USDT | $2.60 | $42,182,418 | 04:57:07 27/05/2026 |
| 63 | Gate |
NEAR/USDT | $2.60 | $41,468,548 | 04:56:24 27/05/2026 |
| 64 | Bybit |
NEAR/USDT | $2.60 | $40,940,022 | 04:54:11 27/05/2026 |
| 65 |  WEEX |
NEAR/USDT | $2.60 | $39,978,902 | 04:57:17 27/05/2026 |
| 66 |  SuperEx |
NEAR/USDT | $2.61 | $39,076,724 | 05:00:10 27/05/2026 |
| 67 | LBank |
NEAR/USDT | $2.60 | $37,318,865 | 04:57:09 27/05/2026 |
| 68 | Binance |
NEAR/USDC | $2.60 | $36,010,250 | 04:56:54 27/05/2026 |
| 69 |  BitGW Exchange |
NEAR/USDT | $2.60 | $32,164,280 | 04:57:11 27/05/2026 |
| 70 |  EasiCoin |
NEAR/USDT | $2.61 | $31,880,470 | 05:00:15 27/05/2026 |
| 71 |  BitTap |
NEAR/USDT | $2.61 | $31,475,077 | 05:00:16 27/05/2026 |
| 72 |  OKX |
NEAR/USDT | $2.60 | $30,992,131 | 04:56:53 27/05/2026 |
| 73 |  Gems Trade |
NEAR/USDT | $2.60 | $30,982,503 | 04:57:09 27/05/2026 |
| 74 |  YUBIT |
NEAR/USDT | $2.60 | $29,086,196 | 04:57:08 27/05/2026 |
| 75 | YUBIT |
NEAR/USDT | $2.60 | $28,433,198 | 04:57:15 27/05/2026 |
| 76 |  EagleX |
NEAR/USDT | $2.61 | $28,211,401 | 05:00:15 27/05/2026 |
| 77 | EagleX |
NEAR/USDT | $2.61 | $27,817,482 | 05:00:11 27/05/2026 |
| 78 | CrypFine |
NEAR/USDT | $2.60 | $27,112,017 | 04:57:13 27/05/2026 |
| 79 | BlockFin |
NEAR/USDT | $2.61 | $20,658,759 | 05:00:12 27/05/2026 |
| 80 | DigiFinex |
NEAR/USDT | $2.60 | $19,882,540 | 04:57:08 27/05/2026 |
| 81 |  BitMart |
NEAR/USDT | $2.60 | $19,781,693 | 04:57:16 27/05/2026 |
| 82 |  ASTX |
NEAR/USDT | $2.61 | $19,715,698 | 05:00:12 27/05/2026 |
| 83 |  BloFin |
NEAR/USDT | $2.60 | $17,635,521 | 04:57:16 27/05/2026 |
| 84 |  Poloniex |
NEAR/USDT | $2.62 | $17,352,801 | 04:59:53 27/05/2026 |
| 85 |  Lighter |
NEAR/USDC | $2.60 | $17,097,608 | 04:57:15 27/05/2026 |
| 86 |  Kraken |
NEAR/USD | $2.60 | $16,845,456 | 04:59:54 27/05/2026 |
| 87 | Tapbit |
NEAR/USDT | $2.60 | $16,663,800 | 04:57:10 27/05/2026 |
| 88 |  VOOX Exchange |
NEAR/USDT | $2.60 | $16,663,080 | 04:57:17 27/05/2026 |
| 89 |  XT.COM |
NEAR/USDT | $2.60 | $15,676,492 | 04:57:08 27/05/2026 |
| 90 |  Hibt |
NEAR/USDT | $2.62 | $15,595,547 | 04:48:08 27/05/2026 |
| 91 |  WOO X Pro |
NEAR/USDT | $2.61 | $14,706,976 | 05:00:16 27/05/2026 |
| 92 |  IBIT Global |
NEAR/USDT | $2.61 | $13,939,769 | 05:00:11 27/05/2026 |
| 93 | Bitget |
NEAR/USDT | $2.60 | $13,333,089 | 04:54:07 27/05/2026 |
| 94 |  ApeX Omni |
NEAR/USDT | $2.61 | $12,785,951 | 05:03:16 27/05/2026 |
| 95 |  Bitcastle |
NEAR/USDT | $2.61 | $12,636,736 | 05:00:13 27/05/2026 |
| 96 |  Coinbase International Exchange |
NEAR/USDC | $2.60 | $12,233,183 | 05:00:15 27/05/2026 |
| 97 | BloFin |
NEAR/USDT | $2.62 | $12,210,094 | 04:48:07 27/05/2026 |
| 98 |  HTX |
NEAR/USDT | $2.60 | $12,111,187 | 04:54:17 27/05/2026 |
| 99 | Binance |
NEAR/USD | $2.60 | $11,161,021 | 04:54:50 27/05/2026 |
| 100 | WhiteBIT |
NEAR/USDT | $2.60 | $11,081,030 | 04:57:11 27/05/2026 |
| 101 |  Deepcoin |
NEAR/USDT | $2.60 | $10,347,198 | 04:57:15 27/05/2026 |
| 102 |  Pionex |
NEAR/USDT | $2.60 | $10,117,564 | 04:57:16 27/05/2026 |
| 103 | Ourbit |
NEAR/USDT | $2.62 | $9,842,994 | 04:45:10 27/05/2026 |
| 104 |  Hotcoin |
NEAR/USDT | $2.60 | $9,757,876 | 04:57:18 27/05/2026 |
| 105 | Bitbaby |
NEAR/USDT | $2.61 | $9,145,087 | 05:00:07 27/05/2026 |
| 106 |  Bithumb |
NEAR/KRW | $2.58 | $8,400,207 | 04:59:53 27/05/2026 |
| 107 |  AscendEX |
NEAR/USDT | $2.60 | $8,397,791 | 04:57:15 27/05/2026 |
| 108 | B2Z Exchange |
NEAR/USDT | $2.61 | $7,955,832 | 05:00:12 27/05/2026 |
| 109 | BITmarkets |
NEAR/USDT | $2.61 | $7,952,462 | 05:00:08 27/05/2026 |
| 110 | BTSE |
NEAR/USDT | $2.60 | $7,944,008 | 04:57:08 27/05/2026 |
| 111 |  Bitvavo |
NEAR/EUR | $2.60 | $7,831,017 | 04:57:08 27/05/2026 |
| 112 | BingX |
NEAR/USDC | $2.60 | $6,934,537 | 04:57:17 27/05/2026 |
| 113 | B2Z Exchange |
NEAR/USD | $2.61 | $6,906,100 | 05:00:12 27/05/2026 |
| 114 | BITmarkets |
NEAR/USD | $2.61 | $6,902,624 | 05:00:08 27/05/2026 |
| 115 | MEXC |
NEAR/USDT | $2.60 | $6,711,717 | 04:57:09 27/05/2026 |
| 116 | Biconomy.com |
NEAR/USDT | $2.60 | $6,633,156 | 04:57:12 27/05/2026 |
| 117 | Ju.com |
NEAR/USDT | $2.63 | $6,547,563 | 04:48:10 27/05/2026 |
| 118 | BingX |
NEAR/USDT | $2.60 | $6,342,074 | 04:57:07 27/05/2026 |
| 119 |  Phemex |
NEAR/USDT | $2.60 | $6,328,720 | 04:57:17 27/05/2026 |
| 120 |  XXKK |
NEAR/USDT | $2.61 | $6,180,349 | 05:00:12 27/05/2026 |
| 121 |  CoinEx |
NEAR/USDT | $2.60 | $5,973,005 | 04:59:53 27/05/2026 |
| 122 | Phemex |
NEAR/USDT | $2.60 | $5,816,743 | 04:57:09 27/05/2026 |
| 123 |  Bibox |
NEAR/USDT | $2.19 | $5,394,025 | 15:36:13 21/05/2026 |
| 124 | Binance |
NEAR/TRY | $2.60 | $5,033,501 | 04:56:54 27/05/2026 |
| 125 |  Millionero |
NEAR/USDT | $2.61 | $4,850,872 | 05:00:15 27/05/2026 |
| 126 |  BitKan |
NEAR/USDT | $2.61 | $4,837,819 | 05:00:12 27/05/2026 |
| 127 | HTX |
NEAR/USDT | $2.60 | $4,801,984 | 04:59:53 27/05/2026 |
| 128 | Millionero |
NEAR/USDT | $2.61 | $4,754,089 | 05:00:12 27/05/2026 |
| 129 |  Extended |
NEAR/USD | $2.61 | $4,729,325 | 05:03:16 27/05/2026 |
| 130 |  OneEx |
NEAR/USDT | $2.61 | $4,658,699 | 05:00:16 27/05/2026 |
| 131 |  Bitrue |
NEAR/USDT | $2.60 | $4,636,202 | 04:57:16 27/05/2026 |
| 132 | Koinbay |
NEAR/USDT | $2.60 | $4,340,055 | 04:57:18 27/05/2026 |
| 133 | BitMart |
NEAR/USDT | $2.60 | $4,325,334 | 04:57:11 27/05/2026 |
| 134 | WhiteBIT |
NEAR/WBT | $2.60 | $4,265,940 | 04:57:11 27/05/2026 |
| 135 | ASTX |
NEAR/USDT | $2.61 | $4,173,511 | 05:00:16 27/05/2026 |
| 136 |  Aivora Exchange |
NEAR/USDT | $1.22 | $4,137,331 | 05:00:15 27/05/2026 |
| 137 |  PointPay |
NEAR/USDT | $2.60 | $4,078,899 | 04:57:11 27/05/2026 |
| 138 |  Bit2Me |
NEAR/USDC | $2.60 | $3,960,936 | 04:57:11 27/05/2026 |
| 139 |  BYDFi |
NEAR/USDT | $2.60 | $3,774,103 | 05:00:08 27/05/2026 |
| 140 |  AlphaX |
NEAR/USDT | $2.61 | $3,633,655 | 05:00:15 27/05/2026 |
| 141 | Bitbase |
NEAR/USDC | $2.60 | $3,627,167 | 04:54:07 27/05/2026 |
| 142 |  Dmex |
NEAR/USD | $2.61 | $3,624,797 | 05:03:16 27/05/2026 |
| 143 | XT.COM |
NEAR/USDC | $2.60 | $3,600,721 | 04:57:08 27/05/2026 |
| 144 | Bitunix |
NEAR/USDT | $2.60 | $3,586,700 | 04:57:20 27/05/2026 |
| 145 | 4E |
NEAR/USDT | $2.61 | $3,585,791 | 05:00:15 27/05/2026 |
| 146 | KCEX |
NEAR/USDT | $2.60 | $3,560,721 | 04:57:12 27/05/2026 |
| 147 |  HyperPay Futures |
NEAR/USDT | $2.61 | $3,530,034 | 05:03:16 27/05/2026 |
| 148 |  Bitkub |
NEAR/THB | $2.60 | $3,516,015 | 04:57:07 27/05/2026 |
| 149 | Bitbaby |
NEAR/USDC | $2.60 | $3,384,431 | 05:00:16 27/05/2026 |
| 150 | EasiCoin |
NEAR/USDT | $2.61 | $3,357,612 | 05:00:09 27/05/2026 |
| 151 | WOO X Pro |
NEAR/USDT | $2.61 | $3,241,083 | 05:00:08 27/05/2026 |
| 152 | BitTap |
NEAR/USDT | $2.61 | $3,064,966 | 05:00:07 27/05/2026 |
| 153 |  Backpack Exchange |
NEAR/USDC | $2.60 | $2,973,240 | 04:57:16 27/05/2026 |
| 154 | Bitunix |
NEAR/USDC | $2.60 | $2,834,914 | 04:57:22 27/05/2026 |
| 155 | WhiteBIT |
NEAR/USDC | $2.60 | $2,813,342 | 04:57:11 27/05/2026 |
| 156 |  ZKE |
NEAR/USDT | $2.61 | $2,767,398 | 05:00:09 27/05/2026 |
| 157 | Bit2Me |
NEAR/EUR | $2.60 | $2,711,486 | 04:57:11 27/05/2026 |
| 158 |  FMFW.io |
NEAR/USDT | $2.60 | $2,659,963 | 05:00:07 27/05/2026 |
| 159 |  Gleec BTC |
NEAR/USDT | $2.60 | $2,659,805 | 05:00:07 27/05/2026 |
| 160 |  HitBTC |
NEAR/USDT | $2.61 | $2,658,707 | 04:54:11 27/05/2026 |
| 161 | Kraken |
NEAR/EUR | $2.60 | $2,620,108 | 04:59:54 27/05/2026 |
| 162 |  EVEDEX |
NEAR/USD | $2.60 | $2,617,231 | 05:03:15 27/05/2026 |
| 163 |  Binance TR |
NEAR/TRY | $2.60 | $2,566,809 | 04:57:13 27/05/2026 |
| 164 |  LeveX |
NEAR/USDT | $2.61 | $2,525,465 | 05:00:16 27/05/2026 |
| 165 |  idax exchange |
NEAR/USDT | $2.61 | $2,517,019 | 05:00:17 27/05/2026 |
| 166 |  WHXEX |
NEAR/USDT | $2.61 | $2,516,984 | 05:00:16 27/05/2026 |
| 167 |  MGBX |
NEAR/USDT | $2.60 | $2,514,233 | 04:57:11 27/05/2026 |
| 168 |  CoinTR |
NEAR/USDT | $2.61 | $2,483,598 | 05:00:11 27/05/2026 |
| 169 | YEX |
NEAR/USD | $2.61 | $2,401,588 | 05:00:16 27/05/2026 |
| 170 |  Coincall |
NEAR/USD | $2.61 | $2,259,824 | 05:00:16 27/05/2026 |
| 171 | BVOX |
NEAR/USDT | $2.60 | $2,223,744 | 04:57:12 27/05/2026 |
| 172 | AscendEX |
NEAR/USDT | $2.60 | $2,166,713 | 04:57:12 27/05/2026 |
| 173 |  Paribu |
NEAR/TRY | $2.61 | $2,147,687 | 04:56:53 27/05/2026 |
| 174 | Bitcastle |
NEAR/USDT | $2.61 | $2,141,547 | 05:00:19 27/05/2026 |
| 175 | BYDFi |
NEAR/USDT | $2.62 | $2,123,250 | 05:00:16 27/05/2026 |
| 176 | Bitrue |
NEAR/USDT | $2.60 | $2,097,657 | 04:57:07 27/05/2026 |
| 177 | Echobit |
NEAR/USDT | $2.60 | $2,058,954 | 04:57:08 27/05/2026 |
| 178 |  Dex-Trade |
NEAR/USDT | $2.60 | $1,887,565 | 04:54:11 27/05/2026 |
| 179 | Pionex |
NEAR/USDT | $2.60 | $1,782,821 | 04:57:07 27/05/2026 |
| 180 | Biconomy.com |
NEAR/USDC | $2.60 | $1,720,684 | 04:57:12 27/05/2026 |
| 181 |  Grvt |
NEAR/USDT | $2.60 | $1,656,453 | 04:57:18 27/05/2026 |
| 182 |  Picol |
NEAR/USDT | $2.61 | $1,573,486 | 05:00:12 27/05/2026 |
| 183 | WEEX |
NEAR/USDT | $2.60 | $1,467,800 | 04:57:08 27/05/2026 |
| 184 | Binance |
NEAR/JPY | $2.60 | $1,320,845 | 04:56:42 27/05/2026 |
| 185 |  BtcTurk | Kripto |
NEAR/TRY | $2.60 | $1,257,091 | 04:57:11 27/05/2026 |
| 186 |  Binance TH |
NEAR/USDT | $2.60 | $1,211,445 | 04:57:07 27/05/2026 |
| 187 | Cofinex |
NEAR/USDC | $2.59 | $1,188,768 | 05:00:15 27/05/2026 |
| 188 |  BitMEX |
NEAR/USDT | $2.60 | $1,179,334 | 04:54:15 27/05/2026 |
| 189 |  CoinCola |
NEAR/USDT | $2.61 | $1,115,892 | 05:00:07 27/05/2026 |
| 190 | Binance |
NEAR/BTC | $2.60 | $1,054,797 | 04:56:54 27/05/2026 |
| 191 | BingX |
NEAR/USDC | $2.60 | $1,045,373 | 04:57:07 27/05/2026 |
| 192 | WEEX |
NEAR/USDC | $2.60 | $999,656 | 04:57:08 27/05/2026 |
| 193 |  EXMO |
NEAR/USDT | $2.64 | $989,683 | 01:36:08 27/05/2026 |
| 194 |  EXMO.ME |
NEAR/USDT | $2.66 | $979,630 | 03:03:15 27/05/2026 |
| 195 | B2Z Exchange |
NEAR/USDC | $2.61 | $951,720 | 05:00:12 27/05/2026 |
| 196 | BITmarkets |
NEAR/USDC | $2.61 | $951,082 | 05:00:08 27/05/2026 |
| 197 |  Bitfinex |
NEAR/USDT | $2.61 | $915,650 | 04:57:15 27/05/2026 |
| 198 | Bybit |
NEAR/USD | $2.61 | $906,203 | 04:54:16 27/05/2026 |
| 199 |  Crypto.com Exchange |
NEAR/USD | $2.65 | $893,957 | 04:06:18 27/05/2026 |
| 200 | Hotcoin |
NEAR/USDT | $2.62 | $855,743 | 04:48:09 27/05/2026 |
| 201 |  Aster |
NEAR/USDT | $2.63 | $850,150 | 04:54:15 27/05/2026 |
| 202 |  ICRYPEX |
NEAR/USDT | $2.61 | $778,390 | 05:00:08 27/05/2026 |
| 203 | WhiteBIT |
NEAR/EUR | $2.61 | $772,427 | 04:57:11 27/05/2026 |
| 204 | Bitrue |
NEAR/USDC | $2.60 | $765,936 | 04:57:07 27/05/2026 |
| 205 |  Pacifica |
NEAR/USD | $2.61 | $762,000 | 05:03:15 27/05/2026 |
| 206 | LeveX |
NEAR/USDT | $2.60 | $734,643 | 05:00:07 27/05/2026 |
| 207 | WhiteBIT |
NEAR/TRY | $2.60 | $728,932 | 04:57:11 27/05/2026 |
| 208 | Crypto.com Exchange |
NEAR/USD | $2.60 | $728,692 | 04:57:10 27/05/2026 |
| 209 |  SunX |
NEAR/USDT | $2.72 | $723,026 | 05:03:15 27/05/2026 |
| 210 | Coinbase Exchange |
NEAR/USDT | $2.60 | $697,146 | 04:56:59 27/05/2026 |
| 211 |  PrimeXBT |
NEAR/USDT | $2.61 | $687,980 | 05:00:16 27/05/2026 |
| 212 | WOO X Pro |
NEAR/USD | $2.61 | $686,697 | 05:00:16 27/05/2026 |
| 213 | Binance |
NEAR/EUR | $2.63 | $650,360 | 04:56:54 27/05/2026 |
| 214 | BYDFi |
NEAR/USDC | $2.62 | $629,593 | 05:00:16 27/05/2026 |
| 215 | MEXC |
NEAR/USDC | $2.60 | $624,230 | 04:57:16 27/05/2026 |
| 216 | Deepcoin |
NEAR/USDT | $2.60 | $608,937 | 04:57:07 27/05/2026 |
| 217 | Cofinex |
NEAR/USD | $2.60 | $536,090 | 05:00:15 27/05/2026 |
| 218 | Bitget |
NEAR/USD | $2.60 | $534,035 | 04:54:16 27/05/2026 |
| 219 |  BiFinance |
NEAR/USDT | $2.60 | $480,915 | 04:57:13 27/05/2026 |
| 220 | BtcTurk | Kripto |
NEAR/USDT | $2.60 | $466,891 | 04:57:11 27/05/2026 |
| 221 |  Uniswap v3 (Ethereum) |
NEAR/USDC | $2.59 | $432,674 | 04:56:47 27/05/2026 |
| 222 |  MemeMax |
NEAR/USDC | $2.61 | $413,613 | 05:03:15 27/05/2026 |
| 223 |  Orderly |
NEAR/USDC | $2.61 | $413,607 | 05:03:16 27/05/2026 |
| 224 |  Cryptonex |
NEAR/USDT | $2.60 | $397,088 | 05:00:14 27/05/2026 |
| 225 | BitMEX |
NEAR/USD | $2.62 | $387,418 | 04:54:15 27/05/2026 |
| 226 |  Bullish |
NEAR/USDC | $2.64 | $355,178 | 05:00:07 27/05/2026 |
| 227 |  Bitazza |
NEAR/USDT | $2.61 | $339,702 | 05:00:12 27/05/2026 |
| 228 |  Bybit EU |
NEAR/USDC | $2.60 | $317,045 | 04:54:11 27/05/2026 |
| 229 | KuCoin |
NEAR/BTC | $2.60 | $310,800 | 04:57:23 27/05/2026 |
| 230 | WhiteBIT |
NEAR/UAH | $2.56 | $297,358 | 04:57:11 27/05/2026 |
| 231 | LeveX |
NEAR/USDC | $2.61 | $290,279 | 05:00:16 27/05/2026 |
| 232 |  Koinpark |
NEAR/USDT | $2.61 | $278,828 | 05:00:09 27/05/2026 |
| 233 | Bybit |
NEAR/USDC | $2.64 | $264,576 | 04:54:11 27/05/2026 |
| 234 |  Binance.US |
NEAR/USDT | $2.60 | $249,762 | 04:59:53 27/05/2026 |
| 235 | Bitfinex |
NEAR/USD | $2.60 | $241,746 | 04:59:23 27/05/2026 |
| 236 |  Bitso |
NEAR/USD | $2.60 | $239,889 | 04:59:23 27/05/2026 |
| 237 |  Bitstamp by Robinhood |
NEAR/USD | $2.62 | $226,601 | 04:59:53 27/05/2026 |
| 238 | Crypto.com Exchange |
NEAR/USDT | $2.60 | $220,531 | 04:57:10 27/05/2026 |
| 239 |  CoinDCX |
NEAR/INR | $2.73 | $197,427 | 05:00:07 27/05/2026 |
| 240 |  BitDelta |
NEAR/USDT | $2.60 | $179,983 | 05:00:07 27/05/2026 |
| 241 | KuCoin |
NEAR/USDC | $2.60 | $170,881 | 04:56:53 27/05/2026 |
| 242 | Cofinex |
NEAR/USDT | $2.60 | $170,018 | 05:00:11 27/05/2026 |
| 243 | EXMO |
NEAR/USD | $2.80 | $169,563 | 01:36:08 27/05/2026 |
| 244 | Bitfinex |
NEAR/USDT | $2.61 | $154,991 | 04:59:53 27/05/2026 |
| 245 | MEXC |
NEAR/USDC | $2.60 | $149,386 | 04:57:09 27/05/2026 |
| 246 | Binance |
NEAR/USD1 | $2.60 | $140,977 | 04:56:54 27/05/2026 |
| 247 | PointPay |
NEAR/USDC | $2.59 | $134,813 | 04:57:11 27/05/2026 |
| 248 | OKX |
NEAR/TRY | $2.62 | $126,368 | 04:56:53 27/05/2026 |
| 249 | FMFW.io |
NEAR/BTC | $2.61 | $125,798 | 05:00:07 27/05/2026 |
| 250 | Gleec BTC |
NEAR/BTC | $2.60 | $125,791 | 05:00:07 27/05/2026 |
| 251 |  TRIV |
NEAR/IDR | $2.62 | $120,386 | 05:00:12 27/05/2026 |
| 252 | TRIV |
NEAR/USDT | $2.61 | $120,386 | 05:00:12 27/05/2026 |
| 253 | Binance |
NEAR/BRL | $2.64 | $115,472 | 04:56:42 27/05/2026 |
| 254 |  Tebbit |
NEAR/USDT | $2.40 | $113,537 | 00:00:15 24/05/2026 |
| 255 |  Coinone |
NEAR/KRW | $2.57 | $110,846 | 04:56:53 27/05/2026 |
| 256 |  ADEN |
NEAR/USDT | $2.60 | $108,681 | 05:03:46 27/05/2026 |
| 257 |  Aevo |
NEAR/USD | $2.61 | $103,223 | 05:03:15 27/05/2026 |
| 258 |  CoinLion |
NEAR/USD | $2.62 | $99,273.07 | 05:00:14 27/05/2026 |
| 259 | OKX |
NEAR/USD | $2.61 | $94,894.61 | 04:56:53 27/05/2026 |
| 260 | Gate |
NEAR/USDC | $2.64 | $94,814.50 | 04:56:24 27/05/2026 |
| 261 |  BTC Markets |
NEAR/AUD | $2.64 | $91,102.13 | 04:57:12 27/05/2026 |
| 262 |  dYdX v4 |
NEAR/USD | $2.60 | $90,196.40 | 05:01:18 27/05/2026 |
| 263 |  Flipster |
NEAR/USDT | $2.60 | $89,310.00 | 05:00:16 27/05/2026 |
| 264 | MEXC |
NEAR/USD1 | $2.60 | $81,186.83 | 04:54:16 27/05/2026 |
| 265 |  Indodax |
NEAR/IDR | $2.35 | $77,046.68 | 04:59:53 27/05/2026 |
| 266 |  CEX.IO |
NEAR/USDT | $2.61 | $73,861.87 | 04:54:10 27/05/2026 |
| 267 |  Ndax |
NEAR/CAD | $2.58 | $70,828.80 | 05:00:07 27/05/2026 |
| 268 | Bitazza |
NEAR/THB | $2.72 | $65,478.81 | 05:00:12 27/05/2026 |
| 269 |  Tokocrypto |
NEAR/USDT | $2.60 | $64,992.50 | 04:57:10 27/05/2026 |
| 270 | KTX |
NEAR/USDT | $2.61 | $63,733.52 | 05:00:12 27/05/2026 |
| 271 |  XBO.com |
NEAR/USDT | $2.60 | $61,898.47 | 05:00:07 27/05/2026 |
| 272 | CoinTR |
NEAR/TRY | $2.61 | $60,672.93 | 05:00:11 27/05/2026 |
| 273 | Cofinex |
NEAR/EUR | $2.28 | $57,597.84 | 17:00:11 22/05/2026 |
| 274 |  SushiSwap (Ethereum) |
NEAR/WETH | $2.59 | $54,186.49 | 04:56:47 27/05/2026 |
| 275 | CoinEx |
NEAR/USDC | $2.60 | $53,466.82 | 04:59:53 27/05/2026 |
| 276 | MEXC |
NEAR/USD1 | $2.63 | $53,350.25 | 04:36:07 27/05/2026 |
| 277 |  Remitano |
NEAR/USDT | $2.60 | $50,400.22 | 05:00:11 27/05/2026 |
| 278 |  WOO X |
NEAR/USDT | $2.60 | $44,424.66 | 04:57:15 27/05/2026 |
| 279 |  Paradex |
NEAR/USD | $2.66 | $44,306.12 | 05:00:15 27/05/2026 |
| 280 |  Foxbit |
NEAR/BRL | $2.61 | $43,132.17 | 05:00:07 27/05/2026 |
| 281 | EXMO.ME |
NEAR/USDC | $2.66 | $42,548.41 | 03:03:15 27/05/2026 |
| 282 | EXMO |
NEAR/USDC | $2.63 | $42,089.40 | 01:36:08 27/05/2026 |
| 283 | Koinpark |
NEAR/INR | $2.71 | $37,106.38 | 05:00:09 27/05/2026 |
| 284 |  Bitcoiva |
NEAR/USDT | $2.60 | $32,989.24 | 05:00:08 27/05/2026 |
| 285 |  Gate US |
NEAR/USDT | $2.60 | $27,941.77 | 05:00:07 27/05/2026 |
| 286 |  Tothemoon |
NEAR/USDT | $2.60 | $27,297.95 | 05:00:12 27/05/2026 |
| 287 |  Korbit |
NEAR/KRW | $2.65 | $27,178.51 | 04:54:12 27/05/2026 |
| 288 | Uniswap v3 (Ethereum) |
NEAR/WETH | $2.59 | $25,818.01 | 03:48:59 27/05/2026 |
| 289 | Gate |
NEAR/ETH | $2.61 | $23,853.53 | 04:56:54 27/05/2026 |
| 290 | OKX |
NEAR/EUR | $2.60 | $23,179.41 | 04:56:53 27/05/2026 |
| 291 | Bitstamp by Robinhood |
NEAR/EUR | $2.62 | $22,229.22 | 04:59:53 27/05/2026 |
| 292 |  CoinUp.io |
NEAR/USDT | $2.62 | $22,092.84 | 04:45:10 27/05/2026 |
| 293 | CoinEx |
NEAR/BTC | $2.60 | $20,272.22 | 04:59:53 27/05/2026 |
| 294 | Binance.US |
NEAR/USD | $2.64 | $18,774.73 | 04:59:53 27/05/2026 |
| 295 |  Kanga Exchange |
NEAR/USDC | $2.60 | $15,350.56 | 05:00:11 27/05/2026 |
| 296 | Kanga Exchange |
NEAR/USDT | $2.60 | $14,582.54 | 05:00:11 27/05/2026 |
| 297 | OKX |
NEAR/USDC | $2.60 | $14,558.15 | 04:56:53 27/05/2026 |
| 298 |  Bitlo |
NEAR/TRY | $2.60 | $13,127.13 | 05:00:08 27/05/2026 |
| 299 | CoinDCX |
NEAR/USDT | $2.60 | $11,624.57 | 05:00:07 27/05/2026 |
| 300 | Binance |
NEAR/U | $2.61 | $10,019.56 | 04:56:42 27/05/2026 |
Thông tin thị trường giao dịch NEAR Protocol (NEAR)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:00:08 27/05/2026, cặp giao dịch NEAR/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $16,737,448,354 với tỷ giá $2.61.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.
Cặp: Tên cặp giao dịch NEAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.