NEAR Protocol NEAR
Xếp hạng #18
06:44:48 03/11/2026
Giá NEAR Protocol (NEAR)
$3.86 -9.8%
0.00005035 BTC
100,800 VND
Thấp: $3.85
Cao: $3.91
Thị trường NEAR Protocol (NEAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
NEAR/USDT | $3.86 | $5,750,772,834 | 06:00:11 03/11/2026 |
| 2 |  Binance |
NEAR/USDT | $3.87 | $536,220,710 | 05:54:17 03/11/2026 |
| 3 |  OrangeX |
NEAR/USDT | $3.87 | $421,092,160 | 05:57:15 03/11/2026 |
| 4 |  WEEX |
NEAR/USDT | $3.86 | $400,352,759 | 05:57:15 03/11/2026 |
| 5 |  CrypFine |
NEAR/USDT | $3.86 | $342,139,888 | 05:57:15 03/11/2026 |
| 6 |  CEEX exchange |
NEAR/USDT | $3.87 | $305,819,343 | 06:00:08 03/11/2026 |
| 7 |  Tapbit |
NEAR/USDT | $3.86 | $303,295,470 | 05:57:15 03/11/2026 |
| 8 |  IBIT Global |
NEAR/USDT | $3.85 | $267,206,962 | 06:00:17 03/11/2026 |
| 9 |  Bybit |
NEAR/USDT | $3.87 | $227,889,609 | 05:54:16 03/11/2026 |
| 10 |  Echobit |
NEAR/USDT | $3.86 | $211,832,683 | 05:57:16 03/11/2026 |
| 11 |  FameEX |
NEAR/USDT | $3.86 | $199,928,940 | 05:57:22 03/11/2026 |
| 12 |  KTX |
NEAR/USDT | $3.86 | $157,983,228 | 06:00:15 03/11/2026 |
| 13 |  CoinW |
NEAR/USDT | $3.87 | $153,456,632 | 05:57:16 03/11/2026 |
| 14 |  BTCC |
NEAR/USDT | $3.87 | $150,724,268 | 05:57:16 03/11/2026 |
| 15 |  Hyperliquid |
NEAR/USDC | $3.87 | $147,136,133 | 05:54:26 03/11/2026 |
| 16 |  BiKing |
NEAR/USDT | $3.86 | $136,717,105 | 06:00:16 03/11/2026 |
| 17 |  Batonex |
NEAR/USDT | $3.86 | $133,234,326 | 05:57:16 03/11/2026 |
| 18 |  idax exchange |
NEAR/USDT | $3.85 | $131,811,167 | 06:00:18 03/11/2026 |
| 19 |  COINSPACE |
NEAR/USDT | $3.86 | $131,241,229 | 06:00:11 03/11/2026 |
| 20 |  Koinbay |
NEAR/USDT | $3.86 | $125,236,950 | 05:57:21 03/11/2026 |
| 21 |  AstralX |
NEAR/USDT | $3.87 | $122,372,232 | 05:54:15 03/11/2026 |
| 22 |  Ourbit |
NEAR/USDT | $3.86 | $108,195,691 | 05:57:16 03/11/2026 |
| 23 |  BVOX |
NEAR/USDT | $3.87 | $102,973,702 | 05:57:15 03/11/2026 |
| 24 |  EasiCoin |
NEAR/USDT | $3.85 | $102,342,216 | 06:00:15 03/11/2026 |
| 25 |  BlockFin |
NEAR/USDT | $3.86 | $101,996,920 | 06:00:10 03/11/2026 |
| 26 | Binance |
NEAR/USDT | $3.86 | $101,505,720 | 05:56:42 03/11/2026 |
| 27 |  MEXC |
NEAR/USDT | $3.87 | $84,215,008 | 05:54:15 03/11/2026 |
| 28 |  DigiFinex |
NEAR/USDT | $3.86 | $80,040,380 | 05:57:15 03/11/2026 |
| 29 |  Biconomy.com |
NEAR/USDT | $3.86 | $73,975,579 | 05:57:15 03/11/2026 |
| 30 | AstralX |
NEAR/USDT | $3.86 | $68,654,228 | 05:57:10 03/11/2026 |
| 31 |  Zoomex |
NEAR/USDT | $3.86 | $68,312,703 | 05:57:16 03/11/2026 |
| 32 |  BingX |
NEAR/USDT | $3.86 | $64,731,972 | 05:57:19 03/11/2026 |
| 33 |  TruBit Pro Exchange |
NEAR/USDT | $4.34 | $64,550,361 | 13:03:16 31/10/2026 |
| 34 |  Bitget |
NEAR/USDT | $3.87 | $63,048,231 | 05:54:17 03/11/2026 |
| 35 |  Cofinex |
NEAR/USDT | $3.86 | $63,005,266 | 06:00:15 03/11/2026 |
| 36 |  BloFin |
NEAR/USDT | $3.87 | $60,789,964 | 05:51:10 03/11/2026 |
| 37 |  OneBullEx |
NEAR/USDT | $3.85 | $58,658,057 | 06:00:15 03/11/2026 |
| 38 |  Toobit |
NEAR/USDT | $3.86 | $56,289,893 | 05:57:15 03/11/2026 |
| 39 | BTCC |
NEAR/USDT | $3.86 | $50,778,256 | 05:57:09 03/11/2026 |
| 40 |  4E |
NEAR/USDT | $3.86 | $50,273,997 | 05:57:10 03/11/2026 |
| 41 |  Hotcoin |
NEAR/USDT | $3.86 | $45,554,738 | 05:57:19 03/11/2026 |
| 42 |  Gate |
NEAR/USDT | $3.86 | $45,241,292 | 05:56:24 03/11/2026 |
| 43 |  WhiteBIT |
NEAR/USDT | $3.87 | $42,971,141 | 05:57:15 03/11/2026 |
| 44 | BlockFin |
NEAR/USDT | $3.85 | $41,899,053 | 06:00:15 03/11/2026 |
| 45 |  Coinbase Derivatives Exchange |
NEAR/USD | $3.86 | $39,192,918 | 06:00:50 03/11/2026 |
| 46 | Gate |
NEAR/USDT | $3.87 | $38,692,513 | 05:54:20 03/11/2026 |
| 47 |  KuCoin |
NEAR/USDT | $3.87 | $37,069,836 | 05:54:19 03/11/2026 |
| 48 | Binance |
NEAR/USDC | $3.87 | $34,174,038 | 05:54:17 03/11/2026 |
| 49 |  KCEX |
NEAR/USDT | $3.86 | $33,841,931 | 05:57:15 03/11/2026 |
| 50 |  Coinbase Exchange |
NEAR/USD | $3.86 | $33,213,348 | 05:56:30 03/11/2026 |
| 51 | KuCoin |
NEAR/USDT | $3.86 | $32,463,914 | 05:56:23 03/11/2026 |
| 52 |  Bitunix |
NEAR/USDT | $3.86 | $30,646,047 | 05:57:16 03/11/2026 |
| 53 | Batonex |
NEAR/USDT | $3.86 | $28,862,890 | 05:57:08 03/11/2026 |
| 54 |  AlphaX |
NEAR/USDT | $3.86 | $27,687,699 | 05:57:15 03/11/2026 |
| 55 |  MGBX |
NEAR/USDT | $3.86 | $27,380,532 | 05:57:17 03/11/2026 |
| 56 |  BitGW Exchange |
NEAR/USDT | $3.86 | $26,985,566 | 06:00:12 03/11/2026 |
| 57 |  OKX |
NEAR/USDT | $3.87 | $26,208,340 | 05:56:54 03/11/2026 |
| 58 |  WOO X Pro |
NEAR/USDT | $3.86 | $25,578,483 | 06:00:16 03/11/2026 |
| 59 |  BYDFi |
NEAR/USDT | $3.86 | $25,469,295 | 05:57:15 03/11/2026 |
| 60 | Bybit |
NEAR/USDT | $3.87 | $25,028,296 | 05:54:10 03/11/2026 |
| 61 | WEEX |
NEAR/USDT | $3.86 | $24,964,632 | 05:57:08 03/11/2026 |
| 62 | CoinW |
NEAR/USDT | $3.86 | $23,644,198 | 05:57:07 03/11/2026 |
| 63 |  UZX |
NEAR/USDT | $3.86 | $23,348,578 | 05:57:07 03/11/2026 |
| 64 |  Bitbaby |
NEAR/USDT | $3.87 | $23,007,853 | 05:54:16 03/11/2026 |
| 65 |  BitDelta |
NEAR/USDT | $3.86 | $22,412,545 | 05:57:08 03/11/2026 |
| 66 |  ASTX |
NEAR/USDT | $3.85 | $22,101,243 | 06:00:16 03/11/2026 |
| 67 |  YUBIT |
NEAR/USDT | $3.86 | $20,847,814 | 05:57:15 03/11/2026 |
| 68 | Toobit |
NEAR/USDT | $3.86 | $20,510,084 | 05:57:10 03/11/2026 |
| 69 |  Azbit |
NEAR/USDT | $3.86 | $20,412,172 | 05:57:09 03/11/2026 |
| 70 |  BitradeX |
NEAR/USDT | $3.87 | $19,525,182 | 05:54:08 03/11/2026 |
| 71 |  Kraken |
NEAR/USD | $3.86 | $16,817,909 | 05:59:24 03/11/2026 |
| 72 |  SuperEx |
NEAR/USDT | $3.87 | $16,146,713 | 05:57:10 03/11/2026 |
| 73 |  Upbit |
NEAR/KRW | $3.89 | $15,123,956 | 05:56:23 03/11/2026 |
| 74 | YUBIT |
NEAR/USDT | $3.86 | $14,334,414 | 05:57:07 03/11/2026 |
| 75 | CrypFine |
NEAR/USDT | $3.86 | $14,235,394 | 05:57:08 03/11/2026 |
| 76 |  Hibt |
NEAR/USDT | $3.86 | $13,092,094 | 05:57:10 03/11/2026 |
| 77 |  BitTap |
NEAR/USDT | $3.85 | $12,765,382 | 06:00:16 03/11/2026 |
| 78 |  Lighter |
NEAR/USDC | $3.87 | $12,445,018 | 05:57:15 03/11/2026 |
| 79 | 4E |
NEAR/USDT | $3.86 | $12,310,318 | 05:57:15 03/11/2026 |
| 80 |  LBank |
NEAR/USDT | $3.86 | $12,046,674 | 05:57:16 03/11/2026 |
| 81 | BloFin |
NEAR/USDT | $3.86 | $11,861,246 | 05:57:16 03/11/2026 |
| 82 |  Bitrue |
NEAR/USDT | $3.86 | $11,457,715 | 05:57:16 03/11/2026 |
| 83 | Binance |
NEAR/USDC | $3.86 | $11,154,932 | 05:56:42 03/11/2026 |
| 84 | LBank |
NEAR/USDT | $3.87 | $11,122,286 | 05:57:08 03/11/2026 |
| 85 |  Poloniex |
NEAR/USDT | $3.87 | $10,610,351 | 05:59:53 03/11/2026 |
| 86 | ASTX |
NEAR/USDT | $3.86 | $10,229,154 | 06:00:09 03/11/2026 |
| 87 |  Bitbase |
NEAR/USDT | $3.86 | $10,052,612 | 05:57:17 03/11/2026 |
| 88 | WhiteBIT |
NEAR/USDT | $3.87 | $9,828,876 | 05:57:07 03/11/2026 |
| 89 | DigiFinex |
NEAR/USDT | $3.86 | $9,667,101 | 05:57:11 03/11/2026 |
| 90 | KCEX |
NEAR/USDT | $3.86 | $9,570,560 | 05:57:09 03/11/2026 |
| 91 |  x.me Exchange |
NEAR/USDT | $3.86 | $9,294,154 | 05:57:17 03/11/2026 |
| 92 |  XT.COM |
NEAR/USDT | $3.86 | $7,907,603 | 05:57:08 03/11/2026 |
| 93 |  OneEx |
NEAR/USDT | $4.13 | $7,754,229 | 06:00:40 03/11/2026 |
| 94 |  Bitcastle |
NEAR/USDT | $3.86 | $7,726,549 | 05:57:16 03/11/2026 |
| 95 | Biconomy.com |
NEAR/USDT | $3.86 | $7,407,168 | 05:57:10 03/11/2026 |
| 96 |  Phemex |
NEAR/USDT | $3.86 | $7,077,882 | 05:57:15 03/11/2026 |
| 97 | Bitcastle |
NEAR/USDT | $3.86 | $6,825,315 | 05:57:10 03/11/2026 |
| 98 | FameEX |
NEAR/USDT | $3.86 | $6,593,099 | 05:57:12 03/11/2026 |
| 99 |  Pionex |
NEAR/USDT | $3.86 | $6,337,195 | 05:57:16 03/11/2026 |
| 100 | Binance |
NEAR/USD | $3.87 | $6,296,277 | 05:54:50 03/11/2026 |
| 101 | Echobit |
NEAR/USDT | $3.86 | $6,260,911 | 05:57:10 03/11/2026 |
| 102 | Bitget |
NEAR/USDT | $3.86 | $6,195,222 | 05:55:06 03/11/2026 |
| 103 |  Aster |
NEAR/USDT | $3.87 | $6,169,011 | 05:54:15 03/11/2026 |
| 104 |  Variational |
NEAR/USDC | $3.86 | $5,511,363 | 06:00:15 03/11/2026 |
| 105 |  Kalshi |
NEAR/USD | $3.87 | $5,507,842 | 06:00:15 03/11/2026 |
| 106 | Ourbit |
NEAR/USDT | $3.86 | $5,319,202 | 05:51:10 03/11/2026 |
| 107 |  Bitvavo |
NEAR/EUR | $3.86 | $4,912,625 | 05:57:09 03/11/2026 |
| 108 |  Bitstamp by Robinhood |
NEAR/USD | $3.86 | $4,853,512 | 05:59:23 03/11/2026 |
| 109 |  EVEDEX |
NEAR/USD | $3.86 | $4,571,560 | 06:00:15 03/11/2026 |
| 110 | Phemex |
NEAR/USDT | $3.87 | $4,447,600 | 05:57:08 03/11/2026 |
| 111 | Bitbaby |
NEAR/USDT | $3.87 | $4,248,438 | 05:54:09 03/11/2026 |
| 112 |  Aivora Exchange |
NEAR/USDT | $1.22 | $4,134,619 | 06:00:16 03/11/2026 |
| 113 |  Bithumb |
NEAR/KRW | $3.88 | $3,755,774 | 05:59:54 03/11/2026 |
| 114 |  HTX |
NEAR/USDT | $3.87 | $3,674,033 | 05:54:16 03/11/2026 |
| 115 | BingX |
NEAR/USD | $3.86 | $3,671,886 | 05:57:19 03/11/2026 |
| 116 |  BitKan |
NEAR/USDT | $3.86 | $3,586,772 | 06:00:08 03/11/2026 |
| 117 | Bitbase |
NEAR/USDT | $3.86 | $3,586,090 | 05:57:07 03/11/2026 |
| 118 | IBIT Global |
NEAR/USDT | $3.86 | $3,497,811 | 06:00:10 03/11/2026 |
| 119 |  Gleec BTC |
NEAR/USDT | $3.86 | $3,363,033 | 05:57:07 03/11/2026 |
| 120 |  FMFW.io |
NEAR/USDT | $3.86 | $3,363,015 | 05:57:08 03/11/2026 |
| 121 |  HitBTC |
NEAR/USDT | $3.87 | $3,362,473 | 05:54:09 03/11/2026 |
| 122 |  SunX |
NEAR/USDT | $5.28 | $3,140,508 | 06:00:16 03/11/2026 |
| 123 |  Extended |
NEAR/USD | $3.85 | $3,133,245 | 06:00:16 03/11/2026 |
| 124 |  B2Z Exchange |
NEAR/USD | $3.86 | $3,068,882 | 06:00:16 03/11/2026 |
| 125 |  BTSE |
NEAR/USDT | $3.86 | $3,068,065 | 05:57:15 03/11/2026 |
| 126 |  TRAIEX |
NEAR/USDT | $3.86 | $3,067,851 | 06:00:15 03/11/2026 |
| 127 |  BITmarkets |
NEAR/USDT | $3.86 | $3,062,432 | 05:57:15 03/11/2026 |
| 128 | BingX |
NEAR/USDT | $3.87 | $3,029,372 | 05:57:07 03/11/2026 |
| 129 |  TxFlow |
NEAR/USDC | $3.85 | $2,778,031 | 06:01:03 03/11/2026 |
| 130 |  PointPay |
NEAR/USDT | $3.86 | $2,496,193 | 05:57:10 03/11/2026 |
| 131 | EasiCoin |
NEAR/USDT | $3.86 | $2,460,960 | 06:00:07 03/11/2026 |
| 132 |  Bit2Me |
NEAR/EUR | $3.87 | $2,311,835 | 05:57:07 03/11/2026 |
| 133 | MEXC |
NEAR/USDT | $3.87 | $2,291,930 | 05:54:09 03/11/2026 |
| 134 | Kraken |
NEAR/EUR | $3.87 | $2,260,563 | 05:59:24 03/11/2026 |
| 135 |  LeveX |
NEAR/USDT | $3.85 | $2,205,601 | 06:00:15 03/11/2026 |
| 136 |  XXKK |
NEAR/USDT | $3.91 | $2,108,178 | 06:00:07 03/11/2026 |
| 137 | Koinbay |
NEAR/USDT | $3.87 | $1,995,082 | 05:51:12 03/11/2026 |
| 138 | Bitunix |
NEAR/USDT | $3.86 | $1,965,359 | 05:57:09 03/11/2026 |
| 139 |  HyperPay Futures |
NEAR/USDT | $3.86 | $1,901,016 | 06:00:17 03/11/2026 |
| 140 | Bitbase |
NEAR/USDC | $3.86 | $1,895,889 | 05:57:17 03/11/2026 |
| 141 |  Backpack Exchange |
NEAR/USDC | $3.87 | $1,885,095 | 05:57:15 03/11/2026 |
| 142 | OKX |
NEAR/USDC | $3.86 | $1,823,336 | 05:56:23 03/11/2026 |
| 143 |  NEX Exchange |
NEAR/USDT | $3.87 | $1,807,626 | 06:00:09 03/11/2026 |
| 144 | Binance |
NEAR/TRY | $3.86 | $1,732,342 | 05:56:42 03/11/2026 |
| 145 |  Arcus |
NEAR/USD | $3.85 | $1,721,894 | 06:00:16 03/11/2026 |
| 146 | Bitbaby |
NEAR/USDC | $3.87 | $1,660,442 | 05:54:16 03/11/2026 |
| 147 |  BiFinance |
NEAR/USDT | $3.86 | $1,653,141 | 05:57:09 03/11/2026 |
| 148 |  Bitkub |
NEAR/THB | $3.85 | $1,606,616 | 05:57:10 03/11/2026 |
| 149 | BitTap |
NEAR/USDT | $3.86 | $1,496,368 | 06:00:09 03/11/2026 |
| 150 | TRAIEX |
NEAR/USDT | $3.86 | $1,399,951 | 05:57:07 03/11/2026 |
| 151 | BYDFi |
NEAR/USDT | $3.87 | $1,322,812 | 05:57:07 03/11/2026 |
| 152 |  CoinTR |
NEAR/USDT | $3.87 | $1,294,081 | 06:00:08 03/11/2026 |
| 153 |  ZKE |
NEAR/USDT | $3.86 | $1,250,142 | 05:57:09 03/11/2026 |
| 154 | MGBX |
NEAR/USDT | $3.86 | $1,242,968 | 05:57:09 03/11/2026 |
| 155 | WhiteBIT |
NEAR/TRY | $3.88 | $1,238,115 | 05:57:07 03/11/2026 |
| 156 |  Binance TR |
NEAR/TRY | $3.86 | $1,168,617 | 05:57:09 03/11/2026 |
| 157 |  Coincall |
NEAR/USD | $3.86 | $1,147,706 | 06:00:15 03/11/2026 |
| 158 | Bitrue |
NEAR/USDT | $3.86 | $1,116,191 | 05:57:08 03/11/2026 |
| 159 | XT.COM |
NEAR/USDC | $3.87 | $1,114,140 | 05:57:08 03/11/2026 |
| 160 |  PrimeXBT |
NEAR/USDT | $3.86 | $1,097,627 | 06:00:16 03/11/2026 |
| 161 | Bitunix |
NEAR/USDC | $3.86 | $1,019,816 | 05:57:16 03/11/2026 |
| 162 | Pionex |
NEAR/USDT | $3.86 | $859,800 | 05:57:11 03/11/2026 |
| 163 | KTX |
NEAR/USDT | $3.86 | $843,780 | 06:00:11 03/11/2026 |
| 164 |  ICRYPEX |
NEAR/USDT | $3.86 | $797,664 | 05:57:09 03/11/2026 |
| 165 |  Picol |
NEAR/USDT | $3.86 | $758,048 | 06:00:10 03/11/2026 |
| 166 |  Crypto.com Exchange |
NEAR/USD | $3.87 | $746,546 | 05:48:07 03/11/2026 |
| 167 | Biconomy.com |
NEAR/USDC | $3.86 | $693,607 | 05:57:10 03/11/2026 |
| 168 | Hotcoin |
NEAR/USDT | $3.86 | $674,322 | 05:57:17 03/11/2026 |
| 169 | XT.COM |
NEAR/USD | $3.86 | $668,181 | 05:57:46 03/11/2026 |
| 170 |  Revolut (UK) |
NEAR/USD | $3.87 | $640,487 | 06:00:11 03/11/2026 |
| 171 | Bitbase |
NEAR/USDC | $3.86 | $632,891 | 05:57:07 03/11/2026 |
| 172 | OKX |
NEAR/EUR | $3.87 | $618,193 | 05:56:54 03/11/2026 |
| 173 |  Bitfinex |
NEAR/USDT | $3.86 | $608,854 | 05:57:16 03/11/2026 |
| 174 | WhiteBIT |
NEAR/USDC | $3.87 | $607,511 | 05:57:07 03/11/2026 |
| 175 |  Pacifica |
NEAR/USD | $3.86 | $603,667 | 06:00:15 03/11/2026 |
| 176 | WhiteBIT |
NEAR/WBT | $3.87 | $595,638 | 05:57:07 03/11/2026 |
| 177 | BVOX |
NEAR/USDT | $3.87 | $589,840 | 05:57:07 03/11/2026 |
| 178 |  CoinCola |
NEAR/USDT | $3.86 | $574,352 | 06:00:08 03/11/2026 |
| 179 |  Deepcoin |
NEAR/USDT | $3.86 | $572,062 | 05:57:07 03/11/2026 |
| 180 | Crypto.com Exchange |
NEAR/USDT | $3.87 | $504,062 | 05:48:07 03/11/2026 |
| 181 |  EdgeX |
NEAR/USDC | $3.87 | $500,845 | 06:00:16 03/11/2026 |
| 182 |  Paribu |
NEAR/TRY | $3.87 | $483,784 | 05:57:54 03/11/2026 |
| 183 | B2Z Exchange |
NEAR/USD | $3.87 | $483,633 | 06:00:12 03/11/2026 |
| 184 | BITmarkets |
NEAR/USD | $3.87 | $482,988 | 05:57:09 03/11/2026 |
| 185 |  BtcTurk | Kripto |
NEAR/USDT | $3.87 | $422,308 | 05:56:53 03/11/2026 |
| 186 | BtcTurk | Kripto |
NEAR/TRY | $3.86 | $420,021 | 05:56:53 03/11/2026 |
| 187 | Bitget |
NEAR/PERP | $3.87 | $413,948 | 05:54:17 03/11/2026 |
| 188 | Cofinex |
NEAR/USDC | $3.87 | $413,323 | 06:00:15 03/11/2026 |
| 189 | Revolut (UK) |
NEAR/GBP | $3.89 | $408,703 | 05:57:10 03/11/2026 |
| 190 | WhiteBIT |
NEAR/UAH | $3.99 | $406,678 | 05:57:07 03/11/2026 |
| 191 |  Binibit |
NEAR/USDT | $3.86 | $404,744 | 06:00:10 03/11/2026 |
| 192 | Binance |
NEAR/JPY | $3.87 | $374,818 | 05:56:42 03/11/2026 |
| 193 |  Uniswap v3 (Ethereum) |
NEAR/USDC | $3.88 | $372,389 | 05:55:59 03/11/2026 |
| 194 | B2Z Exchange |
NEAR/USDT | $3.87 | $364,769 | 06:00:12 03/11/2026 |
| 195 | BTSE |
NEAR/USDT | $3.87 | $363,915 | 05:57:08 03/11/2026 |
| 196 | BITmarkets |
NEAR/USDT | $3.87 | $363,914 | 05:57:09 03/11/2026 |
| 197 | TRAIEX |
NEAR/USDC | $3.87 | $348,837 | 06:00:11 03/11/2026 |
| 198 |  Grvt |
NEAR/USDT | $4.10 | $335,199 | 20:48:16 02/11/2026 |
| 199 |  Polymarket Perps |
NEAR/USD | $3.86 | $332,500 | 06:00:15 03/11/2026 |
| 200 |  Binance TH |
NEAR/USDT | $3.86 | $321,093 | 05:57:08 03/11/2026 |
| 201 | BingX |
NEAR/USDC | $3.87 | $300,477 | 05:57:07 03/11/2026 |
| 202 | MEXC |
NEAR/USDC | $3.87 | $292,441 | 05:54:15 03/11/2026 |
| 203 | WEEX |
NEAR/USDC | $3.87 | $279,294 | 05:57:08 03/11/2026 |
| 204 | KuCoin |
NEAR/USDC | $3.90 | $279,100 | 05:56:23 03/11/2026 |
| 205 | Revolut (UK) |
NEAR/EUR | $3.87 | $270,844 | 06:00:11 03/11/2026 |
| 206 | LeveX |
NEAR/USDC | $3.85 | $270,714 | 06:00:15 03/11/2026 |
| 207 |  Bitazza |
NEAR/USDT | $3.87 | $257,899 | 06:00:08 03/11/2026 |
| 208 |  BigONE |
NEAR/USDT | $3.86 | $252,782 | 05:57:08 03/11/2026 |
| 209 | Bitrue |
NEAR/USDC | $3.87 | $247,927 | 05:57:08 03/11/2026 |
| 210 | WhiteBIT |
NEAR/EUR | $3.87 | $235,841 | 05:57:07 03/11/2026 |
| 211 | Binance |
NEAR/BTC | $3.86 | $225,263 | 05:56:54 03/11/2026 |
| 212 |  Tokocrypto |
NEAR/USDT | $3.86 | $193,563 | 05:57:12 03/11/2026 |
| 213 |  Coinstore |
NEAR/USDT | $3.86 | $175,687 | 05:57:08 03/11/2026 |
| 214 |  Bybit EU |
NEAR/USDC | $3.87 | $170,806 | 05:54:07 03/11/2026 |
| 215 | WOO X Pro |
NEAR/USDT | $4.46 | $151,103 | 10:12:11 30/10/2026 |
| 216 |  Koinpark |
NEAR/USDT | $3.87 | $146,216 | 06:00:09 03/11/2026 |
| 217 |  ApeX Omni |
NEAR/USDT | $3.86 | $135,235 | 06:00:15 03/11/2026 |
| 218 | TxFlow |
NEAR/USDC | $3.86 | $130,974 | 05:57:09 03/11/2026 |
| 219 | Coinbase Exchange |
NEAR/USDT | $3.89 | $130,884 | 05:56:30 03/11/2026 |
| 220 | HTX |
NEAR/USDT | $3.89 | $120,322 | 05:56:55 03/11/2026 |
| 221 |  CRMClick |
NEAR/USDT | $3.89 | $120,318 | 06:00:07 03/11/2026 |
| 222 | Bybit |
NEAR/USDC | $3.86 | $113,140 | 05:54:10 03/11/2026 |
| 223 | LeveX |
NEAR/USDT | $4.28 | $111,368 | 09:45:07 02/11/2026 |
| 224 | Bitkub |
NEAR/USDT | $3.86 | $106,758 | 05:57:10 03/11/2026 |
| 225 | Cofinex |
NEAR/USDT | $3.87 | $105,471 | 06:00:10 03/11/2026 |
| 226 | MEXC |
NEAR/USD1 | $3.87 | $103,495 | 05:54:15 03/11/2026 |
| 227 |  XBO.com |
NEAR/USDT | $3.87 | $101,984 | 06:00:08 03/11/2026 |
| 228 |  ChangeNOW |
NEAR/BTC | $3.87 | $92,752.30 | 06:00:10 03/11/2026 |
| 229 |  CoinLion |
NEAR/USD | $3.91 | $84,919.94 | 06:00:18 03/11/2026 |
| 230 |  TRIV |
NEAR/IDR | $3.88 | $84,250.59 | 06:00:12 03/11/2026 |
| 231 | TRIV |
NEAR/USDT | $3.86 | $84,250.49 | 06:00:12 03/11/2026 |
| 232 | B2Z Exchange |
NEAR/USDC | $3.87 | $83,992.15 | 06:00:12 03/11/2026 |
| 233 | BITmarkets |
NEAR/USDC | $3.87 | $83,803.11 | 05:57:09 03/11/2026 |
| 234 |  CoinDCX |
NEAR/INR | $4.16 | $79,461.95 | 05:57:10 03/11/2026 |
| 235 | Binance |
NEAR/BRL | $3.90 | $78,524.26 | 05:56:54 03/11/2026 |
| 236 |  MemeMax |
NEAR/USDC | $3.86 | $73,234.11 | 06:00:16 03/11/2026 |
| 237 |  Ondo Perps |
NEAR/USD | $3.87 | $72,840.14 | 06:00:16 03/11/2026 |
| 238 |  Orderly |
NEAR/USDC | $3.88 | $71,344.66 | 06:00:17 03/11/2026 |
| 239 | Crypto.com Exchange |
NEAR/USD | $4.09 | $66,061.05 | 21:03:18 02/11/2026 |
| 240 |  Coinone |
NEAR/KRW | $3.88 | $59,631.73 | 05:58:53 03/11/2026 |
| 241 | CoinTR |
NEAR/TRY | $3.86 | $59,267.20 | 06:00:08 03/11/2026 |
| 242 | PointPay |
NEAR/USDC | $3.86 | $56,506.80 | 05:57:10 03/11/2026 |
| 243 | Gate |
NEAR/USDC | $3.87 | $56,372.99 | 05:56:54 03/11/2026 |
| 244 |  Binance.US |
NEAR/USDT | $3.90 | $55,068.54 | 05:59:53 03/11/2026 |
| 245 | MEXC |
NEAR/USDC | $3.87 | $54,921.42 | 05:54:09 03/11/2026 |
| 246 | MEXC |
NEAR/USD1 | $3.87 | $54,827.82 | 05:54:09 03/11/2026 |
| 247 |  Indodax |
NEAR/IDR | $3.87 | $52,936.70 | 05:59:24 03/11/2026 |
| 248 | Bitfinex |
NEAR/USD | $3.91 | $52,641.03 | 05:59:53 03/11/2026 |
| 249 |  Bitso |
NEAR/USD | $3.87 | $50,369.09 | 05:59:23 03/11/2026 |
| 250 |  Bitcoiva |
NEAR/USDT | $3.87 | $49,513.01 | 05:57:09 03/11/2026 |
| 251 | Uniswap v3 (Ethereum) |
NEAR/WETH | $3.87 | $49,231.47 | 02:33:59 03/11/2026 |
| 252 |  Ndax |
NEAR/CAD | $3.88 | $44,001.01 | 06:00:10 03/11/2026 |
| 253 |  Tothemoon |
NEAR/USDT | $3.86 | $41,956.95 | 05:57:15 03/11/2026 |
| 254 | Bitstamp by Robinhood |
NEAR/EUR | $3.88 | $41,589.18 | 05:59:53 03/11/2026 |
| 255 |  CoinUp.io |
NEAR/USDT | $3.86 | $41,181.08 | 05:51:08 03/11/2026 |
| 256 |  BTC Markets |
NEAR/AUD | $3.88 | $37,658.28 | 05:54:11 03/11/2026 |
| 257 |  Bullbit |
NEAR/USDC | $3.86 | $36,479.95 | 06:00:17 03/11/2026 |
| 258 | Binance |
NEAR/EUR | $3.91 | $33,905.30 | 05:56:54 03/11/2026 |
| 259 |  WOO X |
NEAR/USDT | $3.86 | $33,320.10 | 05:57:15 03/11/2026 |
| 260 |  Digital X |
NEAR/KRW | $3.90 | $27,923.97 | 05:54:07 03/11/2026 |
| 261 | Gleec BTC |
NEAR/BTC | $3.86 | $27,457.43 | 05:57:07 03/11/2026 |
| 262 | FMFW.io |
NEAR/BTC | $3.87 | $27,457.28 | 05:57:08 03/11/2026 |
| 263 |  CEX.IO |
NEAR/USDT | $3.87 | $25,814.77 | 05:54:09 03/11/2026 |
| 264 | Backpack Exchange |
NEAR/USDC | $3.92 | $24,747.77 | 05:57:07 03/11/2026 |
| 265 | Binance.US |
NEAR/USD | $3.90 | $23,383.92 | 05:59:23 03/11/2026 |
| 266 |  Foxbit |
NEAR/BRL | $3.90 | $22,973.28 | 05:57:07 03/11/2026 |
| 267 |  Kanga Exchange |
NEAR/USDT | $3.86 | $22,871.11 | 06:00:08 03/11/2026 |
| 268 | Kanga Exchange |
NEAR/USDC | $3.87 | $22,206.37 | 06:00:08 03/11/2026 |
| 269 | BITmarkets |
NEAR/IDR | $3.89 | $21,752.43 | 05:57:09 03/11/2026 |
| 270 |  Tebbit |
NEAR/USDT | $3.85 | $21,065.86 | 06:00:17 03/11/2026 |
| 271 | Koinpark |
NEAR/INR | $4.15 | $19,762.51 | 06:00:09 03/11/2026 |
| 272 | KuCoin |
NEAR/BTC | $3.88 | $15,788.37 | 05:56:53 03/11/2026 |
| 273 | Binance |
NEAR/USD1 | $3.87 | $14,182.24 | 05:56:42 03/11/2026 |
| 274 |  Cryptonex |
NEAR/USDT | $4.62 | $14,108.62 | 21:57:11 29/10/2026 |
| 275 |  Fillx |
NEAR/USDC | $3.88 | $13,056.39 | 06:00:16 03/11/2026 |
| 276 | Binance |
NEAR/U | $3.87 | $10,348.10 | 05:56:42 03/11/2026 |
| 277 | BYDFi |
NEAR/USDC | $4.10 | $7,615.16 | 18:21:10 02/11/2026 |
| 278 |  Flipster |
NEAR/USDT | $3.86 | $7,317.61 | 05:57:15 03/11/2026 |
| 279 |  SushiSwap (Ethereum) |
NEAR/WETH | $3.88 | $6,674.09 | 05:50:47 03/11/2026 |
| 280 | CEX.IO |
NEAR/USD | $3.87 | $6,395.66 | 05:54:09 03/11/2026 |
| 281 |  dYdX v4 |
NEAR/USD | $3.87 | $5,562.66 | 06:01:18 03/11/2026 |
| 282 |  Remitano |
NEAR/USDT | $4.19 | $5,543.35 | 05:57:07 03/11/2026 |
| 283 |  Gate US |
NEAR/USDT | $3.86 | $5,111.23 | 06:00:11 03/11/2026 |
| 284 | Bitfinex |
NEAR/USDT | $3.88 | $5,093.13 | 05:59:23 03/11/2026 |
| 285 |  ADEN |
NEAR/USDT | $3.86 | $4,071.24 | 06:00:59 03/11/2026 |
| 286 | CoinDCX |
NEAR/USDT | $3.86 | $3,332.87 | 05:57:10 03/11/2026 |
| 287 | Bitazza |
NEAR/THB | $3.86 | $2,719.31 | 06:00:08 03/11/2026 |
| 288 | Upbit |
NEAR/BTC | $3.87 | $2,268.68 | 05:56:23 03/11/2026 |
| 289 | OKX |
NEAR/TRY | $3.87 | $1,643.48 | 05:56:54 03/11/2026 |
| 290 |  Paradex |
NEAR/USD | $3.81 | $1,619.13 | 06:00:15 03/11/2026 |
| 291 |  Uniswap v4 (Ethereum) |
NEAR/USDC | $3.89 | $1,613.48 | 05:43:11 03/11/2026 |
| 292 | Gate |
NEAR/ETH | $3.88 | $1,419.19 | 05:56:24 03/11/2026 |
| 293 |  Bitlo |
NEAR/TRY | $3.88 | $1,279.49 | 06:00:09 03/11/2026 |
| 294 |  ZebPay |
NEAR/INR | $4.12 | $1,098.63 | 05:57:07 03/11/2026 |
| 295 |  KoinBX |
NEAR/INR | $1.14 | $536.92 | 05:57:10 03/11/2026 |
| 296 |  Aevo |
NEAR/USD | $3.86 | $518.58 | 06:00:16 03/11/2026 |
| 297 | Uniswap v4 (Ethereum) |
ETH/NEAR | $2,255.69 | $513.16 | 02:33:59 03/11/2026 |
| 298 |  WazirX |
NEAR/USDT | $3.91 | $502.81 | 06:00:11 03/11/2026 |
| 299 |  Giottus |
NEAR/INR | $4.22 | $368.08 | 05:45:10 03/11/2026 |
| 300 | Giottus |
NEAR/USDT | $3.88 | $340.31 | 05:45:10 03/11/2026 |
Thông tin thị trường giao dịch NEAR Protocol (NEAR)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:00:11 03/11/2026, cặp giao dịch NEAR/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,750,772,834 với tỷ giá $3.86.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.
Cặp: Tên cặp giao dịch NEAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.