NEAR Protocol NEAR
Xếp hạng #42
03:43:00 28/04/2026
Giá NEAR Protocol (NEAR)
$1.35 -2.98%
0.00001752 BTC
35,988 VND
Thấp: $1.34
Cao: $1.41
Thị trường NEAR Protocol (NEAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
NEAR/USDT | $1.35 | $267,650,074 | 03:00:09 28/04/2026 |
| 2 |  Batonex |
NEAR/USDT | $1.34 | $254,877,108 | 03:00:16 28/04/2026 |
| 3 |  Binance |
NEAR/USDT | $1.34 | $72,107,042 | 02:54:16 28/04/2026 |
| 4 |  Koinbay |
NEAR/USDT | $5.18 | $58,370,452 | 02:42:15 28/04/2026 |
| 5 |  OrangeX |
NEAR/USDT | $1.34 | $56,472,094 | 02:57:15 28/04/2026 |
| 6 |  Ju.com |
NEAR/USDT | $1.34 | $42,354,708 | 02:57:16 28/04/2026 |
| 7 |  KuCoin |
NEAR/USDT | $1.34 | $38,971,025 | 02:56:53 28/04/2026 |
| 8 |  KTX |
NEAR/USDT | $1.34 | $38,918,776 | 03:00:15 28/04/2026 |
| 9 |  WhiteBIT |
NEAR/USDT | $1.35 | $34,871,704 | 02:57:15 28/04/2026 |
| 10 |  BTCC |
NEAR/USDT | $1.34 | $32,294,881 | 02:57:16 28/04/2026 |
| 11 |  BingX |
NEAR/USDT | $1.34 | $29,085,428 | 02:57:17 28/04/2026 |
| 12 |  FameEX |
NEAR/USDT | $1.34 | $27,851,661 | 02:57:19 28/04/2026 |
| 13 |  Echobit |
NEAR/USDT | $1.34 | $25,513,765 | 02:57:16 28/04/2026 |
| 14 |  TruBit Pro Exchange |
NEAR/USDT | $1.34 | $25,408,797 | 03:00:15 28/04/2026 |
| 15 |  Bybit |
NEAR/USDT | $1.34 | $24,932,904 | 02:54:16 28/04/2026 |
| 16 |  LBank |
NEAR/USDT | $1.34 | $23,706,745 | 02:57:15 28/04/2026 |
| 17 |  BVOX |
NEAR/USDT | $1.34 | $23,694,895 | 02:57:15 28/04/2026 |
| 18 |  BTSE |
NEAR/USDT | $1.34 | $23,133,183 | 02:48:19 28/04/2026 |
| 19 |  B2Z Exchange |
NEAR/USD | $1.35 | $22,395,581 | 03:00:15 28/04/2026 |
| 20 |  BITmarkets |
NEAR/USDT | $1.35 | $22,378,509 | 03:00:15 28/04/2026 |
| 21 |  CoinW |
NEAR/USDT | $1.34 | $21,637,990 | 02:57:18 28/04/2026 |
| 22 |  BiKing |
NEAR/USDT | $1.34 | $21,136,598 | 03:00:17 28/04/2026 |
| 23 |  AstralX |
NEAR/USDT | $1.34 | $19,910,313 | 02:57:10 28/04/2026 |
| 24 |  idax exchange |
NEAR/USDT | $1.34 | $16,326,099 | 03:00:17 28/04/2026 |
| 25 |  WHXEX |
NEAR/USDT | $1.34 | $16,326,077 | 03:00:16 28/04/2026 |
| 26 |  Toobit |
NEAR/USDT | $1.34 | $15,824,940 | 02:57:16 28/04/2026 |
| 27 |  BitMart |
NEAR/USDT | $1.34 | $15,584,225 | 02:57:16 28/04/2026 |
| 28 |  NovaEx |
NEAR/USDT | $1.34 | $15,522,822 | 03:00:16 28/04/2026 |
| 29 |  Tapbit |
NEAR/USDT | $1.34 | $15,389,086 | 02:57:15 28/04/2026 |
| 30 | Batonex |
NEAR/USDT | $1.35 | $13,415,013 | 03:00:10 28/04/2026 |
| 31 | Binance |
NEAR/USDT | $1.34 | $13,135,655 | 02:56:54 28/04/2026 |
| 32 |  Ourbit |
NEAR/USDT | $1.34 | $12,551,662 | 02:57:16 28/04/2026 |
| 33 |  Websea |
NEAR/USDT | $1.34 | $11,262,274 | 02:57:17 28/04/2026 |
| 34 |  Cofinex |
NEAR/USDT | $1.35 | $9,352,196 | 03:00:15 28/04/2026 |
| 35 |  Bitget |
NEAR/USDT | $1.34 | $9,347,420 | 02:54:16 28/04/2026 |
| 36 |  AscendEX |
NEAR/USDT | $1.34 | $9,246,621 | 02:57:15 28/04/2026 |
| 37 |  Hotcoin |
NEAR/USDT | $1.34 | $9,236,482 | 02:57:18 28/04/2026 |
| 38 |  CrypFine |
NEAR/USDT | $1.34 | $9,074,734 | 02:57:15 28/04/2026 |
| 39 |  CEEX exchange |
NEAR/USDT | $1.35 | $8,307,534 | 03:00:09 28/04/2026 |
| 40 |  Biconomy.com |
NEAR/USDT | $1.34 | $8,138,888 | 02:42:15 28/04/2026 |
| 41 |  Zoomex |
NEAR/USDT | $1.34 | $7,477,123 | 02:57:15 28/04/2026 |
| 42 |  Coinlocally |
NEAR/USDT | $1.34 | $6,881,327 | 03:00:16 28/04/2026 |
| 43 |  YEX |
NEAR/USDT | $1.34 | $6,759,107 | 03:00:17 28/04/2026 |
| 44 |  DigiFinex |
NEAR/USDT | $1.35 | $6,658,395 | 03:00:17 28/04/2026 |
| 45 | BTCC |
NEAR/USDT | $1.34 | $6,569,931 | 02:57:12 28/04/2026 |
| 46 |  4E |
NEAR/USDT | $1.34 | $6,494,703 | 03:00:09 28/04/2026 |
| 47 |  Bibox |
NEAR/USDT | $2.19 | $5,398,580 | 03:00:14 28/04/2026 |
| 48 |  OneBullEx |
NEAR/USDT | $1.34 | $5,351,410 | 03:00:24 28/04/2026 |
| 49 |  YUBIT |
NEAR/USDT | $1.34 | $5,270,470 | 02:57:15 28/04/2026 |
| 50 |  OneEx |
NEAR/USDT | $1.35 | $4,799,450 | 03:00:16 28/04/2026 |
| 51 | LBank |
NEAR/USDT | $1.34 | $4,694,716 | 02:57:13 28/04/2026 |
| 52 |  BlockFin |
NEAR/USDT | $1.34 | $4,687,463 | 03:00:15 28/04/2026 |
| 53 | Websea |
NEAR/USDT | $1.34 | $4,537,780 | 02:54:09 28/04/2026 |
| 54 |  Azbit |
NEAR/USDT | $1.34 | $4,317,876 | 02:57:12 28/04/2026 |
| 55 | CoinW |
NEAR/USDT | $1.35 | $4,263,734 | 02:57:12 28/04/2026 |
| 56 |  EagleX |
NEAR/USDT | $1.34 | $4,237,150 | 03:00:15 28/04/2026 |
| 57 |  Aivora Exchange |
NEAR/USDT | $1.22 | $4,141,851 | 03:00:17 28/04/2026 |
| 58 | Hotcoin |
NEAR/USDT | $1.34 | $4,032,372 | 02:57:07 28/04/2026 |
| 59 |  Bitbaby |
NEAR/USDT | $1.34 | $4,019,518 | 02:57:16 28/04/2026 |
| 60 |  EasiCoin |
NEAR/USDT | $1.35 | $3,847,130 | 03:00:16 28/04/2026 |
| 61 | BITmarkets |
NEAR/USD | $1.35 | $3,799,001 | 03:00:11 28/04/2026 |
| 62 | B2Z Exchange |
NEAR/USD | $1.35 | $3,798,963 | 03:00:08 28/04/2026 |
| 63 |  ApeX Omni |
NEAR/USDT | $1.34 | $3,404,165 | 03:03:15 28/04/2026 |
| 64 | AstralX |
NEAR/USDT | $1.34 | $3,350,778 | 03:00:15 28/04/2026 |
| 65 | BTSE |
NEAR/USDT | $1.34 | $3,337,307 | 02:48:11 28/04/2026 |
| 66 | BitMart |
NEAR/USDT | $1.34 | $3,264,425 | 02:57:12 28/04/2026 |
| 67 | BITmarkets |
NEAR/USDT | $1.35 | $3,223,393 | 03:00:11 28/04/2026 |
| 68 | B2Z Exchange |
NEAR/USDT | $1.35 | $3,223,129 | 03:00:08 28/04/2026 |
| 69 |  BitradeX |
NEAR/USDT | $1.34 | $3,209,211 | 02:57:08 28/04/2026 |
| 70 |  Bitunix |
NEAR/USDT | $1.34 | $3,178,587 | 02:54:15 28/04/2026 |
| 71 | WhiteBIT |
NEAR/USDT | $1.34 | $3,173,162 | 02:57:11 28/04/2026 |
| 72 |  UZX |
NEAR/USDT | $1.34 | $3,126,772 | 02:54:09 28/04/2026 |
| 73 |  MEXC |
NEAR/USDT | $1.34 | $3,122,959 | 02:57:16 28/04/2026 |
| 74 |  Hyperliquid |
NEAR/USD | $1.34 | $3,044,375 | 02:57:26 28/04/2026 |
| 75 |  Poloniex |
NEAR/USDT | $1.34 | $2,998,375 | 02:59:53 28/04/2026 |
| 76 |  SuperEx |
NEAR/USDT | $1.35 | $2,966,532 | 03:00:10 28/04/2026 |
| 77 | Toobit |
NEAR/USDT | $1.34 | $2,959,869 | 02:57:08 28/04/2026 |
| 78 | Binance |
NEAR/USDC | $1.34 | $2,843,685 | 02:54:16 28/04/2026 |
| 79 |  KCEX |
NEAR/USDT | $1.34 | $2,826,889 | 02:57:15 28/04/2026 |
| 80 | Ju.com |
NEAR/USDT | $1.35 | $2,819,722 | 03:00:16 28/04/2026 |
| 81 |  Coinbase International Exchange |
NEAR/USDC | $1.35 | $2,818,273 | 03:00:15 28/04/2026 |
| 82 | FameEX |
NEAR/USDT | $1.34 | $2,584,898 | 02:57:12 28/04/2026 |
| 83 | YUBIT |
NEAR/USDT | $1.34 | $2,529,611 | 02:57:11 28/04/2026 |
| 84 | EagleX |
NEAR/USDT | $1.35 | $2,458,145 | 03:00:08 28/04/2026 |
| 85 | KuCoin |
NEAR/USDT | $1.35 | $2,416,052 | 02:54:19 28/04/2026 |
| 86 |  Millionero |
NEAR/USDT | $1.35 | $2,401,199 | 02:54:11 28/04/2026 |
| 87 | Bybit |
NEAR/USDT | $1.35 | $2,396,462 | 02:54:08 28/04/2026 |
| 88 |  Phemex |
NEAR/USDT | $1.34 | $2,382,599 | 02:57:16 28/04/2026 |
| 89 | BlockFin |
NEAR/USDT | $1.35 | $2,281,397 | 03:00:09 28/04/2026 |
| 90 | Millionero |
NEAR/USDT | $1.34 | $2,196,158 | 03:00:19 28/04/2026 |
| 91 |  HTX |
NEAR/USDT | $1.35 | $2,140,399 | 02:59:55 28/04/2026 |
| 92 |  Dmex |
NEAR/USD | $1.35 | $2,129,742 | 03:03:16 28/04/2026 |
| 93 | AscendEX |
NEAR/USDT | $1.34 | $2,117,306 | 02:57:10 28/04/2026 |
| 94 | CrypFine |
NEAR/USDT | $1.34 | $2,054,475 | 02:54:10 28/04/2026 |
| 95 | NovaEx |
NEAR/USDT | $1.35 | $2,045,057 | 03:00:09 28/04/2026 |
| 96 |  BitTap |
NEAR/USDT | $1.35 | $2,004,060 | 03:00:21 28/04/2026 |
| 97 |  BitGW Exchange |
NEAR/USDT | $1.34 | $1,938,135 | 02:57:11 28/04/2026 |
| 98 |  Coinbase Exchange |
NEAR/USD | $1.34 | $1,921,637 | 02:56:59 28/04/2026 |
| 99 |  Gems Trade |
NEAR/USDT | $1.35 | $1,917,231 | 03:00:11 28/04/2026 |
| 100 |  OKX |
NEAR/USDT | $1.34 | $1,914,597 | 02:56:53 28/04/2026 |
| 101 | NovaEx |
NEAR/USD | $1.34 | $1,835,910 | 03:00:16 28/04/2026 |
| 102 | Echobit |
NEAR/USDT | $1.34 | $1,621,706 | 02:57:12 28/04/2026 |
| 103 |  Upbit |
NEAR/KRW | $1.36 | $1,614,843 | 02:56:23 28/04/2026 |
| 104 |  BloFin |
NEAR/USDT | $1.34 | $1,567,001 | 02:57:16 28/04/2026 |
| 105 |  Gate |
NEAR/USDT | $1.34 | $1,563,337 | 02:54:19 28/04/2026 |
| 106 | Phemex |
NEAR/USDT | $1.34 | $1,498,560 | 02:57:11 28/04/2026 |
| 107 |  VOOX Exchange |
NEAR/USDT | $1.34 | $1,460,133 | 02:57:17 28/04/2026 |
| 108 |  AlphaX |
NEAR/USDT | $1.35 | $1,436,784 | 03:00:15 28/04/2026 |
| 109 | BloFin |
NEAR/USDT | $1.35 | $1,364,020 | 02:42:10 28/04/2026 |
| 110 | Binance |
NEAR/USDC | $1.34 | $1,327,259 | 02:56:54 28/04/2026 |
| 111 |  ASTX |
NEAR/USDT | $1.35 | $1,309,294 | 03:00:08 28/04/2026 |
| 112 | Tapbit |
NEAR/USDT | $1.34 | $1,278,408 | 02:57:12 28/04/2026 |
| 113 |  Bitcastle |
NEAR/USDT | $1.34 | $1,272,047 | 03:00:17 28/04/2026 |
| 114 |  EVEDEX |
NEAR/USD | $1.35 | $1,247,962 | 03:03:15 28/04/2026 |
| 115 |  IBIT Global |
NEAR/USDT | $1.35 | $1,222,014 | 03:00:09 28/04/2026 |
| 116 | DigiFinex |
NEAR/USDT | $1.34 | $1,146,215 | 02:54:07 28/04/2026 |
| 117 |  Hibt |
NEAR/USDT | $1.34 | $1,100,388 | 02:57:12 28/04/2026 |
| 118 |  XT.COM |
NEAR/USDT | $1.34 | $1,049,637 | 02:57:08 28/04/2026 |
| 119 |  SunX |
NEAR/USDT | $1.40 | $1,022,872 | 03:03:17 28/04/2026 |
| 120 | Binance |
NEAR/USD | $1.34 | $986,684 | 02:54:51 28/04/2026 |
| 121 |  Grvt |
NEAR/USDT | $1.34 | $981,801 | 02:57:16 28/04/2026 |
| 122 | BVOX |
NEAR/USDT | $1.34 | $974,657 | 02:57:14 28/04/2026 |
| 123 |  BitKan |
NEAR/USDT | $1.35 | $959,177 | 03:00:09 28/04/2026 |
| 124 | Bitget |
NEAR/USDT | $1.35 | $949,030 | 02:54:10 28/04/2026 |
| 125 | YEX |
NEAR/USD | $1.34 | $936,050 | 03:00:17 28/04/2026 |
| 126 | Biconomy.com |
NEAR/USDT | $1.35 | $875,349 | 02:42:10 28/04/2026 |
| 127 | Bitcastle |
NEAR/USDT | $1.35 | $822,857 | 03:00:10 28/04/2026 |
| 128 | Bitunix |
NEAR/USDT | $1.34 | $750,705 | 02:54:07 28/04/2026 |
| 129 | Gate |
NEAR/USDT | $1.34 | $730,016 | 02:56:54 28/04/2026 |
| 130 |  EXMO.ME |
NEAR/USDT | $1.35 | $709,114 | 03:00:10 28/04/2026 |
| 131 |  EXMO |
NEAR/USDT | $1.34 | $707,585 | 02:57:11 28/04/2026 |
| 132 | BingX |
NEAR/USDT | $1.34 | $694,277 | 02:57:12 28/04/2026 |
| 133 | Ourbit |
NEAR/USDT | $1.34 | $671,712 | 02:57:07 28/04/2026 |
| 134 |  BiFinance |
NEAR/USDT | $1.34 | $668,464 | 02:54:10 28/04/2026 |
| 135 |  MGBX |
NEAR/USDT | $1.34 | $649,299 | 02:57:12 28/04/2026 |
| 136 |  Kraken |
NEAR/USD | $1.35 | $633,892 | 02:59:55 28/04/2026 |
| 137 | Bitbaby |
NEAR/USDT | $1.34 | $587,227 | 02:57:10 28/04/2026 |
| 138 |  Bitrue |
NEAR/USDT | $1.34 | $571,588 | 02:57:16 28/04/2026 |
| 139 | MEXC |
NEAR/USDT | $1.34 | $549,294 | 02:54:09 28/04/2026 |
| 140 | Biconomy.com |
NEAR/USDC | $1.35 | $549,201 | 02:42:10 28/04/2026 |
| 141 | WhiteBIT |
NEAR/USDC | $1.35 | $500,884 | 02:57:11 28/04/2026 |
| 142 |  XXKK |
NEAR/USDT | $1.34 | $489,743 | 02:57:12 28/04/2026 |
| 143 |  AllinX |
NEAR/USDT | $1.35 | $466,562 | 03:00:08 28/04/2026 |
| 144 | Koinbay |
NEAR/USDT | $1.35 | $434,749 | 02:42:08 28/04/2026 |
| 145 |  Bitfinex |
NEAR/USDT | $1.35 | $409,541 | 02:57:16 28/04/2026 |
| 146 |  Pionex |
NEAR/USDT | $1.34 | $401,750 | 02:57:15 28/04/2026 |
| 147 | WhiteBIT |
NEAR/EUR | $1.34 | $392,738 | 02:57:11 28/04/2026 |
| 148 | BITmarkets |
NEAR/USDC | $1.35 | $389,426 | 03:00:11 28/04/2026 |
| 149 | B2Z Exchange |
NEAR/USDC | $1.35 | $389,422 | 03:00:08 28/04/2026 |
| 150 |  BYDFi |
NEAR/USDT | $1.35 | $366,808 | 03:00:10 28/04/2026 |
| 151 | HTX |
NEAR/USDT | $1.34 | $360,277 | 02:57:16 28/04/2026 |
| 152 |  CoinTR |
NEAR/USDT | $1.34 | $337,133 | 02:57:11 28/04/2026 |
| 153 | EasiCoin |
NEAR/USDT | $1.35 | $321,121 | 03:00:08 28/04/2026 |
| 154 |  LeveX |
NEAR/USDT | $1.35 | $314,243 | 03:00:16 28/04/2026 |
| 155 |  Bitvavo |
NEAR/EUR | $1.35 | $307,592 | 02:57:13 28/04/2026 |
| 156 |  Lighter |
NEAR/USDC | $1.34 | $297,798 | 02:57:15 28/04/2026 |
| 157 | Bitunix |
NEAR/USDC | $1.34 | $289,685 | 02:54:15 28/04/2026 |
| 158 |  Dex-Trade |
NEAR/USDT | $1.35 | $283,225 | 02:54:10 28/04/2026 |
| 159 | KCEX |
NEAR/USDT | $1.35 | $268,223 | 02:57:12 28/04/2026 |
| 160 |  ZKE |
NEAR/USDT | $1.35 | $266,423 | 03:00:10 28/04/2026 |
| 161 | Kraken |
NEAR/EUR | $1.34 | $263,159 | 02:59:55 28/04/2026 |
| 162 |  Bit2Me |
NEAR/EUR | $1.34 | $262,033 | 02:57:10 28/04/2026 |
| 163 |  Bithumb |
NEAR/KRW | $1.36 | $254,168 | 02:59:53 28/04/2026 |
| 164 | EXMO |
NEAR/USD | $1.38 | $250,297 | 02:57:11 28/04/2026 |
| 165 | BitTap |
NEAR/USDT | $1.35 | $247,209 | 03:00:13 28/04/2026 |
| 166 | 4E |
NEAR/USDT | $1.34 | $243,129 | 03:00:15 28/04/2026 |
| 167 |  Bitazza |
NEAR/USDT | $1.35 | $240,904 | 03:00:11 28/04/2026 |
| 168 |  PointPay |
NEAR/USDT | $1.34 | $239,080 | 02:57:07 28/04/2026 |
| 169 |  FMFW.io |
NEAR/USDT | $1.34 | $236,907 | 02:54:11 28/04/2026 |
| 170 |  HitBTC |
NEAR/USDT | $1.35 | $235,636 | 03:00:10 28/04/2026 |
| 171 |  Gleec BTC |
NEAR/USDT | $1.35 | $235,633 | 03:00:09 28/04/2026 |
| 172 |  WEEX |
NEAR/USDT | $1.34 | $230,602 | 02:57:12 28/04/2026 |
| 173 | MEXC |
NEAR/USDC | $1.34 | $225,276 | 02:57:16 28/04/2026 |
| 174 |  Extended |
NEAR/USD | $1.35 | $223,385 | 03:03:16 28/04/2026 |
| 175 | WEEX |
NEAR/USDC | $1.34 | $211,027 | 02:57:12 28/04/2026 |
| 176 | Cofinex |
NEAR/USD | $1.34 | $195,659 | 03:00:15 28/04/2026 |
| 177 |  Bitkub |
NEAR/THB | $1.35 | $180,280 | 02:57:11 28/04/2026 |
| 178 | Bitbaby |
NEAR/USDC | $1.34 | $160,690 | 02:57:16 28/04/2026 |
| 179 |  Aster |
NEAR/USDT | $1.35 | $159,556 | 02:54:15 28/04/2026 |
| 180 |  Coincall |
NEAR/USD | $1.35 | $150,737 | 03:00:16 28/04/2026 |
| 181 | Bit2Me |
NEAR/USDC | $1.34 | $146,059 | 02:57:10 28/04/2026 |
| 182 | BYDFi |
NEAR/USDT | $1.34 | $134,529 | 03:00:15 28/04/2026 |
| 183 |  PrimeXBT |
NEAR/USDT | $1.34 | $132,809 | 03:00:16 28/04/2026 |
| 184 | XT.COM |
NEAR/USDC | $1.34 | $132,736 | 02:57:08 28/04/2026 |
| 185 |  ICRYPEX |
NEAR/USDT | $1.35 | $125,060 | 03:00:10 28/04/2026 |
| 186 | Pionex |
NEAR/USDT | $1.34 | $122,280 | 02:57:08 28/04/2026 |
| 187 | Bitrue |
NEAR/USDT | $1.34 | $120,097 | 02:57:12 28/04/2026 |
| 188 |  CoinEx |
NEAR/USDT | $1.34 | $117,469 | 02:59:54 28/04/2026 |
| 189 |  BitMEX |
NEAR/USD | $1.35 | $109,221 | 02:57:16 28/04/2026 |
| 190 |  Picol |
NEAR/USDT | $1.35 | $107,806 | 03:00:10 28/04/2026 |
| 191 | Binance |
NEAR/TRY | $1.35 | $104,713 | 02:56:54 28/04/2026 |
| 192 |  Crypto.com Exchange |
NEAR/USD | $1.35 | $95,318.30 | 02:57:07 28/04/2026 |
| 193 | Cofinex |
NEAR/USDC | $1.34 | $85,802.02 | 03:00:15 28/04/2026 |
| 194 | KTX |
NEAR/USDT | $1.35 | $84,569.33 | 03:00:10 28/04/2026 |
| 195 |  BtcTurk | Kripto |
NEAR/TRY | $1.35 | $82,614.28 | 02:59:23 28/04/2026 |
| 196 |  Backpack Exchange |
NEAR/USDC | $1.34 | $82,560.14 | 02:57:15 28/04/2026 |
| 197 | BingX |
NEAR/USDC | $1.34 | $81,663.13 | 02:57:12 28/04/2026 |
| 198 | MEXC |
NEAR/USDC | $1.35 | $78,037.64 | 02:54:09 28/04/2026 |
| 199 | Binance |
NEAR/JPY | $1.34 | $76,166.02 | 02:56:54 28/04/2026 |
| 200 |  Paribu |
NEAR/TRY | $1.34 | $75,572.34 | 02:57:23 28/04/2026 |
| 201 | Binance |
NEAR/EUR | $1.35 | $72,998.69 | 02:56:42 28/04/2026 |
| 202 | WhiteBIT |
NEAR/TRY | $1.34 | $72,068.16 | 02:57:11 28/04/2026 |
| 203 |  CoinCola |
NEAR/USDT | $1.35 | $71,507.34 | 03:00:10 28/04/2026 |
| 204 | CoinTR |
NEAR/TRY | $1.35 | $59,936.90 | 02:57:11 28/04/2026 |
| 205 | Cofinex |
NEAR/EUR | $1.35 | $58,732.85 | 03:00:13 28/04/2026 |
| 206 | Cofinex |
NEAR/USDT | $1.35 | $58,566.00 | 03:00:13 28/04/2026 |
| 207 | BitMEX |
NEAR/USDT | $1.34 | $53,779.06 | 02:57:16 28/04/2026 |
| 208 | ASTX |
NEAR/USDT | $1.34 | $50,130.51 | 03:00:16 28/04/2026 |
| 209 |  Deepcoin |
NEAR/USDT | $1.34 | $49,183.86 | 02:57:08 28/04/2026 |
| 210 | Binance |
NEAR/BTC | $1.34 | $44,997.61 | 02:56:42 28/04/2026 |
| 211 |  Binance TR |
NEAR/TRY | $1.35 | $44,798.59 | 02:57:13 28/04/2026 |
| 212 | Bitfinex |
NEAR/USD | $1.34 | $43,771.37 | 02:59:53 28/04/2026 |
| 213 | Gleec BTC |
NEAR/BTC | $1.35 | $42,447.44 | 03:00:09 28/04/2026 |
| 214 | FMFW.io |
NEAR/BTC | $1.35 | $42,419.41 | 02:54:11 28/04/2026 |
| 215 |  BitDelta |
NEAR/USDT | $1.35 | $41,305.90 | 03:00:08 28/04/2026 |
| 216 | WhiteBIT |
NEAR/UAH | $1.35 | $40,451.79 | 02:57:11 28/04/2026 |
| 217 |  dYdX v4 |
NEAR/USD | $1.35 | $40,443.32 | 03:04:25 28/04/2026 |
| 218 | EXMO.ME |
NEAR/USDC | $1.34 | $37,787.60 | 03:00:10 28/04/2026 |
| 219 | EXMO |
NEAR/USDC | $1.34 | $37,698.80 | 02:57:11 28/04/2026 |
| 220 | Bitrue |
NEAR/USDC | $1.35 | $36,296.01 | 02:57:12 28/04/2026 |
| 221 | BtcTurk | Kripto |
NEAR/USDT | $1.35 | $35,724.62 | 02:59:53 28/04/2026 |
| 222 | LeveX |
NEAR/USDT | $1.35 | $35,680.19 | 03:00:10 28/04/2026 |
| 223 |  Paradex |
NEAR/USD | $1.35 | $35,576.25 | 03:00:15 28/04/2026 |
| 224 | LeveX |
NEAR/USDC | $1.35 | $34,653.96 | 03:00:16 28/04/2026 |
| 225 | Gate |
NEAR/USDC | $1.35 | $32,199.46 | 02:56:24 28/04/2026 |
| 226 |  XBO.com |
NEAR/USDT | $1.35 | $31,965.65 | 03:00:11 28/04/2026 |
| 227 |  Bitstamp by Robinhood |
NEAR/USD | $1.35 | $27,555.61 | 02:59:53 28/04/2026 |
| 228 | Binance |
NEAR/BRL | $1.34 | $20,666.90 | 02:56:42 28/04/2026 |
| 229 |  Koinpark |
NEAR/USDT | $1.35 | $19,271.90 | 03:00:07 28/04/2026 |
| 230 |  Bullish |
NEAR/USDC | $1.35 | $19,131.38 | 02:57:08 28/04/2026 |
| 231 | Bitget |
NEAR/EUR | $1.35 | $15,971.99 | 02:54:10 28/04/2026 |
| 232 | Deepcoin |
NEAR/USDT | $1.34 | $15,304.77 | 02:57:15 28/04/2026 |
| 233 | KuCoin |
NEAR/USDC | $1.34 | $15,048.15 | 02:56:53 28/04/2026 |
| 234 |  CoinUp.io |
NEAR/USDT | $1.34 | $14,803.69 | 02:57:10 28/04/2026 |
| 235 |  Coinone |
NEAR/KRW | $1.36 | $14,756.88 | 02:54:54 28/04/2026 |
| 236 |  Tothemoon |
NEAR/USDT | $1.34 | $14,249.04 | 03:00:12 28/04/2026 |
| 237 | Coinbase Exchange |
NEAR/USDT | $1.35 | $13,708.18 | 02:56:59 28/04/2026 |
| 238 |  TRIV |
NEAR/IDR | $1.35 | $12,735.69 | 03:00:14 28/04/2026 |
| 239 | TRIV |
NEAR/USDT | $1.35 | $12,735.52 | 03:00:14 28/04/2026 |
| 240 | OKX |
NEAR/USD | $1.34 | $12,459.96 | 02:56:23 28/04/2026 |
| 241 |  Pacifica |
NEAR/USD | $1.35 | $12,231.62 | 03:03:15 28/04/2026 |
| 242 | Bybit |
NEAR/USDC | $1.34 | $10,721.86 | 02:54:08 28/04/2026 |
| 243 | Crypto.com Exchange |
NEAR/USDT | $1.35 | $10,277.31 | 02:57:07 28/04/2026 |
| 244 | Bitfinex |
NEAR/USDT | $1.35 | $9,189.55 | 02:59:53 28/04/2026 |
| 245 |  Bitso |
NEAR/USD | $1.36 | $8,724.95 | 02:59:56 28/04/2026 |
| 246 |  Kanga Exchange |
NEAR/USDT | $1.34 | $8,119.86 | 03:00:08 28/04/2026 |
| 247 |  Binance TH |
NEAR/USDT | $1.34 | $8,097.53 | 02:57:10 28/04/2026 |
| 248 |  Ring Exchange (Ethereum) |
NEAR/WETH | $1.36 | $8,065.98 | 22:20:11 27/04/2026 |
| 249 | Kanga Exchange |
NEAR/USDC | $1.34 | $7,991.52 | 03:00:08 28/04/2026 |
| 250 | Crypto.com Exchange |
NEAR/USD | $1.34 | $7,836.49 | 02:54:24 28/04/2026 |
| 251 |  Bybit EU |
NEAR/USDC | $1.35 | $7,761.98 | 02:42:08 28/04/2026 |
| 252 |  HyperPay Futures |
NEAR/USDT | $1.35 | $7,688.94 | 03:03:17 28/04/2026 |
| 253 | Gate |
NEAR/ETH | $1.35 | $7,423.89 | 02:56:54 28/04/2026 |
| 254 |  Cryptonex |
NEAR/USDT | $1.34 | $6,493.86 | 02:57:11 28/04/2026 |
| 255 |  Tebbit |
NEAR/USDT | $1.34 | $5,897.64 | 03:00:16 28/04/2026 |
| 256 |  Bitcoiva |
NEAR/USDT | $1.34 | $5,708.80 | 03:00:10 28/04/2026 |
| 257 | PointPay |
NEAR/USDC | $1.34 | $5,360.28 | 02:57:07 28/04/2026 |
| 258 |  Uniswap v3 (Ethereum) |
NEAR/USDC | $1.35 | $4,741.47 | 02:26:47 28/04/2026 |
| 259 |  Tokocrypto |
NEAR/USDT | $1.34 | $4,505.43 | 02:57:11 28/04/2026 |
| 260 | Binance |
NEAR/U | $1.35 | $3,829.33 | 02:56:54 28/04/2026 |
| 261 |  Remitano |
NEAR/USDT | $1.34 | $3,501.55 | 03:00:18 28/04/2026 |
| 262 |  CoinDCX |
NEAR/INR | $1.38 | $3,178.75 | 02:57:07 28/04/2026 |
| 263 |  Aevo |
NEAR/USD | $1.35 | $3,000.94 | 03:03:15 28/04/2026 |
| 264 | Bybit |
NEAR/EUR | $1.35 | $2,989.48 | 02:54:08 28/04/2026 |
| 265 |  Orderly |
NEAR/USDC | $1.35 | $2,622.08 | 03:03:15 28/04/2026 |
| 266 | Binance |
NEAR/USD1 | $1.38 | $2,592.94 | 02:56:54 28/04/2026 |
| 267 | Koinpark |
NEAR/INR | $1.38 | $2,489.16 | 03:00:07 28/04/2026 |
| 268 | KuCoin |
NEAR/BTC | $1.34 | $2,446.43 | 02:56:53 28/04/2026 |
| 269 | CoinEx |
NEAR/USDC | $1.34 | $2,434.96 | 02:59:54 28/04/2026 |
| 270 | Bitazza |
NEAR/THB | $1.35 | $2,265.22 | 03:00:11 28/04/2026 |
| 271 |  Binance.US |
NEAR/USDT | $1.37 | $2,024.37 | 02:59:53 28/04/2026 |
| 272 | OKX |
NEAR/EUR | $1.34 | $2,011.56 | 02:56:23 28/04/2026 |
| 273 | OKX |
NEAR/TRY | $1.38 | $1,897.60 | 02:56:53 28/04/2026 |
| 274 |  Ndax |
NEAR/CAD | $1.33 | $1,248.03 | 03:00:08 28/04/2026 |
| 275 |  ChangeNOW |
NEAR/BTC | $1.41 | $983.49 | 17:06:11 22/04/2026 |
| 276 |  Flipster |
NEAR/USDT | $1.34 | $869.74 | 02:57:18 28/04/2026 |
| 277 |  Foxbit |
NEAR/BRL | $1.34 | $781.09 | 03:00:08 28/04/2026 |
| 278 |  NovaDAX |
NEAR/BRL | $1.42 | $738.41 | 02:57:07 28/04/2026 |
| 279 |  Bitlo |
NEAR/TRY | $1.34 | $699.33 | 03:00:08 28/04/2026 |
| 280 | Bitstamp by Robinhood |
NEAR/EUR | $1.36 | $622.10 | 02:59:53 28/04/2026 |
| 281 |  BTC Markets |
NEAR/AUD | $1.38 | $413.99 | 02:45:15 28/04/2026 |
| 282 |  Young Platform |
NEAR/EUR | $1.35 | $396.74 | 03:00:10 28/04/2026 |
| 283 | Binance.US |
NEAR/USD | $1.37 | $350.67 | 02:59:53 28/04/2026 |
| 284 |  Indodax |
NEAR/IDR | $1.37 | $312.23 | 02:59:24 28/04/2026 |
| 285 | Uniswap v3 (Ethereum) |
NEAR/WETH | $1.37 | $288.81 | 12:04:59 27/04/2026 |
| 286 |  Korbit |
NEAR/KRW | $1.38 | $220.30 | 02:57:15 28/04/2026 |
| 287 |  WOO X |
NEAR/USDT | $1.34 | $195.68 | 02:57:15 28/04/2026 |
| 288 |  Unocoin |
NEAR/INR | $1.38 | $158.77 | 03:00:14 28/04/2026 |
| 289 | Upbit |
NEAR/BTC | $1.37 | $81.83 | 02:56:23 28/04/2026 |
| 290 |  SushiSwap (Ethereum) |
NEAR/WETH | $1.34 | $81.29 | 13:55:47 27/04/2026 |
| 291 | OKX |
NEAR/USDC | $1.35 | $75.13 | 02:56:53 28/04/2026 |
| 292 |  Uniswap v4 (Ethereum) |
ETH/NEAR | $2,302.22 | $55.52 | 11:06:23 27/04/2026 |
| 293 |  CoinLion |
NEAR/USD | $1.37 | $36.36 | 03:00:16 28/04/2026 |
| 294 |  CEX.IO |
NEAR/USDT | $1.35 | $20.95 | 02:57:08 28/04/2026 |
| 295 | CEX.IO |
NEAR/USDC | $1.35 | $20.16 | 02:57:08 28/04/2026 |
| 296 | CEX.IO |
NEAR/USD | $1.35 | $19.95 | 02:57:08 28/04/2026 |
| 297 |  Fillx |
NEAR/USDC | $1.35 | $19.42 | 03:03:16 28/04/2026 |
| 298 |  ADEN |
NEAR/USDT | $1.35 | $16.30 | 03:03:48 28/04/2026 |
| 299 |  WazirX |
NEAR/USDT | $1.40 | $14.90 | 03:00:11 28/04/2026 |
| 300 |  KoinBX |
NEAR/INR | $1.14 | $6.97 | 03:00:14 28/04/2026 |
Thông tin thị trường giao dịch NEAR Protocol (NEAR)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 937 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:00:09 28/04/2026, cặp giao dịch NEAR/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $267,650,074 với tỷ giá $1.35.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.
Cặp: Tên cặp giao dịch NEAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.