NEAR Protocol NEAR
Xếp hạng #34
17:54:00 01/08/2026
Giá NEAR Protocol (NEAR)
$1.65 0.41%
0.00002624 BTC
43,402 VND
Thấp: $1.64
Cao: $1.70
Thị trường NEAR Protocol (NEAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Deepcoin |
NEAR/USDT | $1.65 | $1,234,857,527 | 16:57:15 01/08/2026 |
| 2 |  SunX |
NEAR/USDT | $1.65 | $1,186,695,166 | 17:00:10 01/08/2026 |
| 3 |  Binance |
NEAR/USDT | $1.64 | $79,754,404 | 16:54:17 01/08/2026 |
| 4 |  OrangeX |
NEAR/USDT | $1.65 | $59,900,805 | 16:48:15 01/08/2026 |
| 5 |  Ju.com |
NEAR/USDT | $1.62 | $56,145,521 | 15:00:15 30/07/2026 |
| 6 |  KTX |
NEAR/USDT | $1.65 | $53,753,498 | 17:00:15 01/08/2026 |
| 7 |  AstralX |
NEAR/USDT | $1.65 | $49,946,405 | 17:00:15 01/08/2026 |
| 8 |  COINSPACE |
NEAR/USDT | $1.65 | $47,637,315 | 17:00:11 01/08/2026 |
| 9 |  BTCC |
NEAR/USDT | $1.65 | $44,933,806 | 16:57:16 01/08/2026 |
| 10 |  IBIT Global |
NEAR/USDT | $1.65 | $39,722,996 | 17:00:17 01/08/2026 |
| 11 |  KuCoin |
NEAR/USDT | $1.65 | $37,365,755 | 16:55:27 01/08/2026 |
| 12 |  Bybit |
NEAR/USDT | $1.64 | $36,500,548 | 16:54:16 01/08/2026 |
| 13 |  CEEX exchange |
NEAR/USDT | $1.65 | $33,581,824 | 17:00:09 01/08/2026 |
| 14 |  TruBit Pro Exchange |
NEAR/USDT | $1.65 | $32,306,780 | 17:00:16 01/08/2026 |
| 15 |  FameEX |
NEAR/USDT | $1.65 | $30,592,826 | 16:57:18 01/08/2026 |
| 16 |  CoinW |
NEAR/USDT | $1.65 | $28,414,881 | 16:57:17 01/08/2026 |
| 17 | AstralX |
NEAR/USDT | $1.65 | $27,880,160 | 17:00:07 01/08/2026 |
| 18 |  BVOX |
NEAR/USDT | $1.64 | $26,087,149 | 16:51:15 01/08/2026 |
| 19 |  Batonex |
NEAR/USDT | $1.65 | $24,896,055 | 17:00:15 01/08/2026 |
| 20 |  BiKing |
NEAR/USDT | $1.65 | $24,333,686 | 17:00:15 01/08/2026 |
| 21 |  idax exchange |
NEAR/USDT | $1.65 | $23,429,495 | 17:00:18 01/08/2026 |
| 22 |  Blockfinex |
NEAR/USDT | $1.65 | $23,429,228 | 17:00:16 01/08/2026 |
| 23 |  WHXEX |
NEAR/USDT | $1.65 | $23,426,073 | 16:57:16 01/08/2026 |
| 24 |  Koinbay |
NEAR/USDT | $1.65 | $23,095,805 | 16:57:15 01/08/2026 |
| 25 |  Ourbit |
NEAR/USDT | $1.65 | $21,624,420 | 16:57:16 01/08/2026 |
| 26 |  Toobit |
NEAR/USDT | $1.65 | $20,110,680 | 16:57:17 01/08/2026 |
| 27 |  WhiteBIT |
NEAR/USDT | $1.65 | $18,825,623 | 16:57:15 01/08/2026 |
| 28 | Binance |
NEAR/USDT | $1.65 | $18,560,701 | 16:56:55 01/08/2026 |
| 29 |  MSX |
NEAR/USD | $1.65 | $18,256,365 | 17:03:16 01/08/2026 |
| 30 |  BTSE |
NEAR/USDT | $1.65 | $17,344,733 | 16:57:15 01/08/2026 |
| 31 |  B2Z Exchange |
NEAR/USD | $1.65 | $16,757,289 | 17:00:15 01/08/2026 |
| 32 |  BITmarkets |
NEAR/USDT | $1.65 | $16,750,991 | 17:00:15 01/08/2026 |
| 33 |  MEXC |
NEAR/USDT | $1.65 | $15,929,783 | 16:57:16 01/08/2026 |
| 34 | Batonex |
NEAR/USDT | $1.65 | $15,743,674 | 17:00:07 01/08/2026 |
| 35 |  Tapbit |
NEAR/USDT | $1.65 | $15,523,193 | 16:57:15 01/08/2026 |
| 36 |  BitMart |
NEAR/USDT | $1.65 | $15,508,960 | 17:00:16 01/08/2026 |
| 37 |  WOO X Pro |
NEAR/USDT | $1.65 | $13,834,897 | 17:00:15 01/08/2026 |
| 38 |  Websea |
NEAR/USDT | $1.65 | $12,571,979 | 16:57:17 01/08/2026 |
| 39 |  Biconomy.com |
NEAR/USDT | $1.65 | $12,540,921 | 16:57:15 01/08/2026 |
| 40 |  AllinX |
NEAR/USDT | $1.65 | $12,022,940 | 17:00:10 01/08/2026 |
| 41 |  Zoomex |
NEAR/USDT | $1.65 | $10,878,606 | 16:57:15 01/08/2026 |
| 42 |  DigiFinex |
NEAR/USDT | $1.65 | $10,692,743 | 17:00:16 01/08/2026 |
| 43 |  CrypFine |
NEAR/USDT | $1.65 | $10,648,148 | 16:57:15 01/08/2026 |
| 44 |  Bitget |
NEAR/USDT | $1.64 | $10,488,476 | 16:54:16 01/08/2026 |
| 45 |  Cofinex |
NEAR/USDT | $1.65 | $10,475,459 | 17:00:17 01/08/2026 |
| 46 |  YEX |
NEAR/USDT | $1.65 | $10,318,481 | 17:00:16 01/08/2026 |
| 47 |  LBank |
NEAR/USDT | $1.65 | $10,117,430 | 16:57:16 01/08/2026 |
| 48 |  Extended |
NEAR/USD | $1.65 | $9,850,385 | 17:03:16 01/08/2026 |
| 49 | BTCC |
NEAR/USDT | $1.65 | $9,281,495 | 16:57:08 01/08/2026 |
| 50 |  4E |
NEAR/USDT | $1.65 | $9,180,358 | 17:00:07 01/08/2026 |
| 51 | CoinW |
NEAR/USDT | $1.65 | $8,618,190 | 16:54:10 01/08/2026 |
| 52 |  Echobit |
NEAR/USDT | $1.65 | $8,362,234 | 16:57:16 01/08/2026 |
| 53 |  Hyperliquid |
NEAR/USDC | $1.65 | $7,962,102 | 16:54:26 01/08/2026 |
| 54 | KuCoin |
NEAR/USDT | $1.64 | $7,439,139 | 16:54:18 01/08/2026 |
| 55 | 4E |
NEAR/USDT | $1.65 | $7,215,112 | 17:00:15 01/08/2026 |
| 56 |  BingX |
NEAR/USDT | $1.65 | $7,199,546 | 16:57:18 01/08/2026 |
| 57 | Binance |
NEAR/USDC | $1.64 | $7,195,098 | 16:54:17 01/08/2026 |
| 58 |  Hotcoin |
NEAR/USDT | $1.65 | $6,631,823 | 16:57:18 01/08/2026 |
| 59 |  BlockFin |
NEAR/USDT | $1.65 | $6,359,563 | 17:00:15 01/08/2026 |
| 60 |  Coinbase Exchange |
NEAR/USD | $1.65 | $6,226,922 | 16:56:29 01/08/2026 |
| 61 |  Bitunix |
NEAR/USDT | $1.64 | $6,158,942 | 16:54:16 01/08/2026 |
| 62 | Toobit |
NEAR/USDT | $1.65 | $5,944,560 | 16:57:12 01/08/2026 |
| 63 | BlockFin |
NEAR/USDT | $1.65 | $5,902,126 | 17:00:11 01/08/2026 |
| 64 | WhiteBIT |
NEAR/USDT | $1.65 | $5,770,756 | 16:57:07 01/08/2026 |
| 65 |  YUBIT |
NEAR/USDT | $1.65 | $5,477,654 | 16:57:11 01/08/2026 |
| 66 | YUBIT |
NEAR/USDT | $1.65 | $4,921,668 | 16:57:15 01/08/2026 |
| 67 |  OneEx |
NEAR/USDT | $1.65 | $4,863,143 | 17:00:16 01/08/2026 |
| 68 |  EasiCoin |
NEAR/USDT | $1.65 | $4,615,527 | 17:00:16 01/08/2026 |
| 69 |  Bitbaby |
NEAR/USDT | $1.65 | $4,474,220 | 17:00:15 01/08/2026 |
| 70 |  UZX |
NEAR/USDT | $1.65 | $4,311,410 | 16:57:11 01/08/2026 |
| 71 |  BitGW Exchange |
NEAR/USDT | $1.65 | $4,310,095 | 17:00:18 01/08/2026 |
| 72 |  Gate |
NEAR/USDT | $1.64 | $4,261,521 | 16:54:19 01/08/2026 |
| 73 |  Gems Trade |
NEAR/USDT | $1.65 | $4,256,995 | 17:00:08 01/08/2026 |
| 74 |  OKX |
NEAR/USDT | $1.65 | $4,249,805 | 16:56:24 01/08/2026 |
| 75 |  Poloniex |
NEAR/USDT | $1.63 | $4,236,475 | 16:59:53 01/08/2026 |
| 76 | Gate |
NEAR/USDT | $1.65 | $4,188,010 | 16:56:54 01/08/2026 |
| 77 |  Aivora Exchange |
NEAR/USDT | $1.22 | $4,138,426 | 17:00:17 01/08/2026 |
| 78 |  SuperEx |
NEAR/USDT | $1.65 | $3,966,869 | 17:00:13 01/08/2026 |
| 79 |  KCEX |
NEAR/USDT | $1.65 | $3,875,750 | 16:57:15 01/08/2026 |
| 80 |  Phemex |
NEAR/USDT | $1.65 | $3,569,816 | 16:57:16 01/08/2026 |
| 81 |  BloFin |
NEAR/USDT | $1.64 | $3,539,187 | 16:54:11 01/08/2026 |
| 82 |  Azbit |
NEAR/USDT | $1.64 | $3,394,578 | 16:54:11 01/08/2026 |
| 83 |  Kalshi |
NEAR/USD | $1.65 | $3,382,887 | 17:03:15 01/08/2026 |
| 84 | Websea |
NEAR/USDT | $1.65 | $3,376,730 | 16:54:10 01/08/2026 |
| 85 | Hotcoin |
NEAR/USDT | $1.65 | $3,343,280 | 16:54:14 01/08/2026 |
| 86 | BitMart |
NEAR/USDT | $1.65 | $3,262,134 | 17:00:07 01/08/2026 |
| 87 | LBank |
NEAR/USDT | $1.65 | $3,259,978 | 16:57:12 01/08/2026 |
| 88 |  BitradeX |
NEAR/USDT | $1.65 | $3,179,203 | 16:57:07 01/08/2026 |
| 89 | BITmarkets |
NEAR/USDT | $1.65 | $2,903,346 | 17:00:07 01/08/2026 |
| 90 | BTSE |
NEAR/USDT | $1.65 | $2,899,968 | 16:57:07 01/08/2026 |
| 91 | CrypFine |
NEAR/USDT | $1.65 | $2,868,855 | 16:57:11 01/08/2026 |
| 92 | B2Z Exchange |
NEAR/USDT | $1.65 | $2,818,932 | 17:00:12 01/08/2026 |
| 93 | Bybit |
NEAR/USDT | $1.65 | $2,760,900 | 16:54:12 01/08/2026 |
| 94 | Binance |
NEAR/USDC | $1.65 | $2,571,289 | 16:56:55 01/08/2026 |
| 95 |  BitTap |
NEAR/USDT | $1.65 | $2,487,834 | 17:00:16 01/08/2026 |
| 96 | WOO X Pro |
NEAR/USDT | $1.65 | $2,439,617 | 17:00:07 01/08/2026 |
| 97 | Echobit |
NEAR/USDT | $1.65 | $2,430,825 | 16:57:08 01/08/2026 |
| 98 |  WEEX |
NEAR/USDT | $1.65 | $2,421,923 | 16:57:13 01/08/2026 |
| 99 | WEEX |
NEAR/USDT | $1.65 | $2,413,782 | 16:57:17 01/08/2026 |
| 100 |  Coinbase Derivatives Exchange |
NEAR/USD | $1.65 | $2,394,930 | 17:03:50 01/08/2026 |
| 101 | B2Z Exchange |
NEAR/USD | $1.65 | $2,392,401 | 17:00:12 01/08/2026 |
| 102 | BITmarkets |
NEAR/USD | $1.65 | $2,391,999 | 17:00:07 01/08/2026 |
| 103 | FameEX |
NEAR/USDT | $1.65 | $2,247,632 | 16:57:09 01/08/2026 |
| 104 |  x.me Exchange |
NEAR/USDT | $1.65 | $2,195,241 | 16:57:18 01/08/2026 |
| 105 | Biconomy.com |
NEAR/USDT | $1.65 | $2,169,768 | 16:57:08 01/08/2026 |
| 106 |  Hibt |
NEAR/USDT | $1.65 | $2,126,725 | 16:57:12 01/08/2026 |
| 107 | Ju.com |
NEAR/USDT | $1.62 | $2,109,032 | 14:57:12 30/07/2026 |
| 108 | Phemex |
NEAR/USDT | $1.65 | $2,072,167 | 16:57:11 01/08/2026 |
| 109 |  Bitbase |
NEAR/USDT | $1.65 | $2,024,846 | 16:39:17 01/08/2026 |
| 110 |  Bitrue |
NEAR/USDT | $1.65 | $1,868,083 | 16:57:17 01/08/2026 |
| 111 | IBIT Global |
NEAR/USDT | $1.65 | $1,863,827 | 17:00:11 01/08/2026 |
| 112 |  ASTX |
NEAR/USDT | $1.65 | $1,854,633 | 17:00:08 01/08/2026 |
| 113 | Tapbit |
NEAR/USDT | $1.65 | $1,705,609 | 16:57:07 01/08/2026 |
| 114 | DigiFinex |
NEAR/USDT | $1.65 | $1,701,930 | 17:00:10 01/08/2026 |
| 115 | Bitget |
NEAR/USDT | $1.65 | $1,626,099 | 16:54:56 01/08/2026 |
| 116 | KTX |
NEAR/USDT | $1.65 | $1,601,903 | 17:00:12 01/08/2026 |
| 117 |  Upbit |
NEAR/KRW | $1.64 | $1,544,132 | 16:56:53 01/08/2026 |
| 118 |  XT.COM |
NEAR/USDT | $1.65 | $1,485,737 | 16:57:12 01/08/2026 |
| 119 |  EVEDEX |
NEAR/USD | $1.65 | $1,380,666 | 17:03:15 01/08/2026 |
| 120 |  AlphaX |
NEAR/USDT | $1.65 | $1,364,615 | 17:00:17 01/08/2026 |
| 121 |  Bitvavo |
NEAR/EUR | $1.65 | $1,305,955 | 16:57:08 01/08/2026 |
| 122 |  BitKan |
NEAR/USDT | $1.65 | $1,262,215 | 17:00:12 01/08/2026 |
| 123 |  CoinEx |
NEAR/USDT | $1.65 | $1,248,731 | 16:57:15 01/08/2026 |
| 124 |  Bitcastle |
NEAR/USDT | $1.65 | $1,217,803 | 17:00:12 01/08/2026 |
| 125 | BVOX |
NEAR/USDT | $1.65 | $1,204,547 | 16:51:07 01/08/2026 |
| 126 |  BitDelta |
NEAR/USDT | $1.65 | $1,177,427 | 16:57:11 01/08/2026 |
| 127 |  BiFinance |
NEAR/USDT | $1.65 | $1,166,896 | 16:57:10 01/08/2026 |
| 128 | WhiteBIT |
NEAR/USDC | $1.64 | $1,131,762 | 16:57:07 01/08/2026 |
| 129 |  Coinbase International Exchange |
NEAR/USDC | $1.65 | $1,084,946 | 17:00:15 01/08/2026 |
| 130 |  Lighter |
NEAR/USDC | $1.65 | $1,074,484 | 16:57:15 01/08/2026 |
| 131 | Bitcastle |
NEAR/USDT | $1.65 | $1,043,275 | 17:00:17 01/08/2026 |
| 132 | XT.COM |
NEAR/USD | $1.64 | $1,012,257 | 16:57:41 01/08/2026 |
| 133 |  Kraken |
NEAR/USD | $1.65 | $966,897 | 16:59:24 01/08/2026 |
| 134 | Ourbit |
NEAR/USDT | $1.65 | $944,921 | 16:57:07 01/08/2026 |
| 135 | Binance |
NEAR/USD | $1.64 | $934,810 | 16:54:51 01/08/2026 |
| 136 | Bitbaby |
NEAR/USDT | $1.65 | $898,579 | 17:00:10 01/08/2026 |
| 137 | YEX |
NEAR/USD | $1.65 | $880,513 | 17:00:16 01/08/2026 |
| 138 |  HTX |
NEAR/USDT | $1.65 | $873,985 | 16:59:24 01/08/2026 |
| 139 |  CRMClick |
NEAR/USDT | $1.65 | $873,446 | 17:00:10 01/08/2026 |
| 140 |  SunX |
NEAR/USDT | $1.74 | $821,192 | 17:03:16 01/08/2026 |
| 141 | Biconomy.com |
NEAR/USDC | $1.65 | $759,173 | 16:57:08 01/08/2026 |
| 142 | MEXC |
NEAR/USDT | $1.65 | $756,871 | 16:51:10 01/08/2026 |
| 143 |  XXKK |
NEAR/USDT | $1.65 | $752,318 | 17:00:11 01/08/2026 |
| 144 | Bitbase |
NEAR/USDT | $1.65 | $748,513 | 16:45:10 01/08/2026 |
| 145 | EasiCoin |
NEAR/USDT | $1.65 | $694,007 | 17:00:12 01/08/2026 |
| 146 | BingX |
NEAR/USDT | $1.65 | $689,468 | 16:57:07 01/08/2026 |
| 147 | BloFin |
NEAR/USDT | $1.64 | $664,499 | 16:54:16 01/08/2026 |
| 148 | WhiteBIT |
NEAR/WBT | $1.65 | $661,043 | 16:57:07 01/08/2026 |
| 149 |  ApeX Omni |
NEAR/USDT | $1.65 | $602,104 | 17:03:16 01/08/2026 |
| 150 |  Pionex |
NEAR/USDT | $1.65 | $596,108 | 16:57:15 01/08/2026 |
| 151 | Bybit |
NEAR/USD | $1.64 | $582,962 | 16:54:16 01/08/2026 |
| 152 |  Paribu |
NEAR/TRY | $1.65 | $496,196 | 16:59:53 01/08/2026 |
| 153 | Blockfinex |
NEAR/USDT | $1.65 | $491,111 | 17:00:12 01/08/2026 |
| 154 | Koinbay |
NEAR/USDT | $1.65 | $485,647 | 16:57:11 01/08/2026 |
| 155 |  BYDFi |
NEAR/USDT | $1.65 | $470,038 | 17:00:10 01/08/2026 |
| 156 | WhiteBIT |
NEAR/TRY | $1.65 | $438,486 | 16:57:07 01/08/2026 |
| 157 | B2Z Exchange |
NEAR/USDC | $1.65 | $429,396 | 17:00:12 01/08/2026 |
| 158 | BITmarkets |
NEAR/USDC | $1.65 | $429,329 | 17:00:07 01/08/2026 |
| 159 | BitTap |
NEAR/USDT | $1.65 | $413,818 | 17:00:11 01/08/2026 |
| 160 | Bitunix |
NEAR/USDT | $1.64 | $413,769 | 16:54:10 01/08/2026 |
| 161 |  Bithumb |
NEAR/KRW | $1.64 | $407,137 | 16:59:53 01/08/2026 |
| 162 | KCEX |
NEAR/USDT | $1.65 | $398,652 | 16:57:12 01/08/2026 |
| 163 |  CoinTR |
NEAR/USDT | $1.65 | $385,048 | 17:00:10 01/08/2026 |
| 164 | Bitbaby |
NEAR/USDC | $1.65 | $384,744 | 17:00:15 01/08/2026 |
| 165 | Bitunix |
NEAR/USDC | $1.64 | $376,382 | 16:54:16 01/08/2026 |
| 166 |  LeveX |
NEAR/USDT | $1.65 | $355,550 | 17:00:15 01/08/2026 |
| 167 |  MGBX |
NEAR/USDT | $1.65 | $352,177 | 16:57:08 01/08/2026 |
| 168 |  Grvt |
NEAR/USDT | $1.66 | $350,072 | 14:21:27 01/08/2026 |
| 169 |  Gleec BTC |
NEAR/USDT | $1.65 | $348,215 | 17:00:11 01/08/2026 |
| 170 |  FMFW.io |
NEAR/USDT | $1.65 | $348,215 | 17:00:10 01/08/2026 |
| 171 |  HitBTC |
NEAR/USDT | $1.65 | $348,213 | 17:00:08 01/08/2026 |
| 172 |  HyperPay Futures |
NEAR/USDT | $1.65 | $338,810 | 17:03:17 01/08/2026 |
| 173 | Binance |
NEAR/JPY | $1.65 | $318,527 | 16:56:55 01/08/2026 |
| 174 |  ZKE |
NEAR/USDT | $1.65 | $294,680 | 17:00:09 01/08/2026 |
| 175 |  PointPay |
NEAR/USDT | $1.65 | $271,363 | 16:51:08 01/08/2026 |
| 176 | MEXC |
NEAR/USDC | $1.65 | $266,422 | 16:57:16 01/08/2026 |
| 177 |  Bitkub |
NEAR/THB | $1.64 | $264,442 | 16:57:09 01/08/2026 |
| 178 | XT.COM |
NEAR/USDC | $1.65 | $257,136 | 16:57:12 01/08/2026 |
| 179 |  Bitazza |
NEAR/USDT | $1.65 | $247,224 | 17:00:08 01/08/2026 |
| 180 | Pionex |
NEAR/USDT | $1.65 | $235,105 | 16:57:09 01/08/2026 |
| 181 | Bitbase |
NEAR/USDC | $1.64 | $224,156 | 16:45:10 01/08/2026 |
| 182 | WEEX |
NEAR/USDC | $1.65 | $210,822 | 16:57:13 01/08/2026 |
| 183 |  Backpack Exchange |
NEAR/USDC | $1.65 | $207,820 | 16:57:15 01/08/2026 |
| 184 |  Picol |
NEAR/USDT | $1.65 | $207,274 | 17:00:11 01/08/2026 |
| 185 |  Aster |
NEAR/USDT | $1.64 | $203,924 | 16:54:15 01/08/2026 |
| 186 | Kraken |
NEAR/EUR | $1.65 | $203,300 | 16:59:24 01/08/2026 |
| 187 |  Bit2Me |
NEAR/EUR | $1.65 | $203,255 | 16:57:11 01/08/2026 |
| 188 | Bitrue |
NEAR/USDT | $1.65 | $199,629 | 16:57:11 01/08/2026 |
| 189 | Cofinex |
NEAR/USD | $1.64 | $188,804 | 17:00:17 01/08/2026 |
| 190 | Binance |
NEAR/TRY | $1.64 | $179,472 | 16:56:55 01/08/2026 |
| 191 | WhiteBIT |
NEAR/EUR | $1.65 | $177,872 | 16:57:07 01/08/2026 |
| 192 |  Pacifica |
NEAR/USD | $1.65 | $173,256 | 17:03:15 01/08/2026 |
| 193 |  Coincall |
NEAR/USD | $1.65 | $168,522 | 17:00:15 01/08/2026 |
| 194 | BYDFi |
NEAR/USDT | $1.65 | $166,911 | 17:00:15 01/08/2026 |
| 195 | HTX |
NEAR/USDT | $1.65 | $163,442 | 16:48:17 01/08/2026 |
| 196 |  ICRYPEX |
NEAR/USDT | $1.64 | $154,144 | 17:00:12 01/08/2026 |
| 197 | WhiteBIT |
NEAR/UAH | $1.61 | $150,963 | 16:57:07 01/08/2026 |
| 198 | Cofinex |
NEAR/USDC | $1.65 | $125,593 | 17:00:17 01/08/2026 |
| 199 |  Crypto.com Exchange |
NEAR/USD | $1.65 | $125,313 | 16:57:07 01/08/2026 |
| 200 |  Bitfinex |
NEAR/USDT | $1.65 | $123,591 | 16:57:15 01/08/2026 |
| 201 |  Bitstamp by Robinhood |
NEAR/USD | $1.65 | $113,310 | 16:59:53 01/08/2026 |
| 202 |  Tokocrypto |
NEAR/USDT | $1.65 | $108,835 | 16:57:11 01/08/2026 |
| 203 | OKX |
NEAR/USDC | $1.65 | $108,372 | 16:56:24 01/08/2026 |
| 204 | BITmarkets |
NEAR/IDR | $1.64 | $98,162.00 | 17:00:07 01/08/2026 |
| 205 | BingX |
NEAR/USDC | $1.65 | $98,016.77 | 16:57:07 01/08/2026 |
| 206 | ASTX |
NEAR/USDT | $1.65 | $97,846.62 | 17:00:16 01/08/2026 |
| 207 |  CoinCola |
NEAR/USDT | $1.65 | $97,583.34 | 17:00:11 01/08/2026 |
| 208 | MEXC |
NEAR/USD1 | $1.64 | $92,170.08 | 16:54:16 01/08/2026 |
| 209 |  BitMEX |
NEAR/USDT | $1.67 | $90,199.43 | 16:57:16 01/08/2026 |
| 210 | Deepcoin |
NEAR/USDT | $1.65 | $88,798.72 | 16:57:08 01/08/2026 |
| 211 |  PrimeXBT |
NEAR/USDT | $1.65 | $81,442.60 | 17:00:16 01/08/2026 |
| 212 | CoinEx |
NEAR/USDT | $1.65 | $78,822.37 | 16:59:53 01/08/2026 |
| 213 |  Binance TR |
NEAR/TRY | $1.64 | $77,969.38 | 16:57:09 01/08/2026 |
| 214 | OKX |
NEAR/EUR | $1.65 | $76,133.35 | 16:56:54 01/08/2026 |
| 215 | BYDFi |
NEAR/USDC | $1.64 | $75,004.85 | 17:00:15 01/08/2026 |
| 216 | Binance |
NEAR/BTC | $1.64 | $74,215.09 | 16:56:42 01/08/2026 |
| 217 | Bitrue |
NEAR/USDC | $1.65 | $69,337.71 | 16:57:11 01/08/2026 |
| 218 | Cofinex |
NEAR/USDT | $1.65 | $64,594.06 | 17:00:11 01/08/2026 |
| 219 | LeveX |
NEAR/USDC | $1.65 | $61,350.79 | 17:00:15 01/08/2026 |
| 220 | CoinTR |
NEAR/TRY | $1.65 | $59,588.19 | 17:00:10 01/08/2026 |
| 221 |  BtcTurk | Kripto |
NEAR/TRY | $1.64 | $56,803.25 | 16:57:11 01/08/2026 |
| 222 | MEXC |
NEAR/USD1 | $1.65 | $56,448.76 | 16:51:10 01/08/2026 |
| 223 | Crypto.com Exchange |
NEAR/USDT | $1.65 | $53,444.23 | 16:57:07 01/08/2026 |
| 224 | LeveX |
NEAR/USDT | $1.65 | $49,706.69 | 17:00:07 01/08/2026 |
| 225 | Gate |
NEAR/USDC | $1.64 | $47,038.39 | 16:56:24 01/08/2026 |
| 226 |  Bullish |
NEAR/USDC | $1.66 | $46,379.70 | 16:57:11 01/08/2026 |
| 227 |  Blynex |
NEAR/USDT | $1.65 | $42,042.53 | 17:00:07 01/08/2026 |
| 228 |  Binance.US |
NEAR/USDT | $1.66 | $40,060.99 | 16:59:53 01/08/2026 |
| 229 | BtcTurk | Kripto |
NEAR/USDT | $1.65 | $38,862.49 | 16:57:11 01/08/2026 |
| 230 | OKX |
NEAR/USD | $1.65 | $34,281.06 | 16:56:24 01/08/2026 |
| 231 |  Binance TH |
NEAR/USDT | $1.65 | $28,531.05 | 16:57:07 01/08/2026 |
| 232 | Bitbase |
NEAR/USDC | $1.65 | $27,669.66 | 16:39:17 01/08/2026 |
| 233 |  Koinpark |
NEAR/USDT | $1.65 | $27,666.80 | 16:57:08 01/08/2026 |
| 234 | MEXC |
NEAR/USDC | $1.65 | $26,225.45 | 16:57:13 01/08/2026 |
| 235 | BitDelta |
NEAR/USDC | $1.59 | $24,997.42 | 23:42:10 29/07/2026 |
| 236 |  Aevo |
NEAR/USD | $1.65 | $23,580.88 | 17:03:16 01/08/2026 |
| 237 |  Cryptonex |
NEAR/USDT | $1.64 | $22,334.48 | 17:00:14 01/08/2026 |
| 238 | Bitfinex |
NEAR/USD | $1.66 | $21,547.07 | 16:59:23 01/08/2026 |
| 239 |  Bitcoiva |
NEAR/USDT | $1.65 | $20,714.53 | 17:00:12 01/08/2026 |
| 240 |  Kanga Exchange |
NEAR/USDC | $1.65 | $18,726.19 | 16:57:07 01/08/2026 |
| 241 | Kanga Exchange |
NEAR/USDT | $1.66 | $17,965.07 | 16:57:07 01/08/2026 |
| 242 |  dYdX v4 |
NEAR/USD | $1.65 | $17,699.43 | 17:01:19 01/08/2026 |
| 243 |  CoinUp.io |
NEAR/USDT | $1.65 | $17,560.00 | 16:57:08 01/08/2026 |
| 244 |  Tothemoon |
NEAR/USDT | $1.65 | $17,508.70 | 17:00:14 01/08/2026 |
| 245 | Bitfinex |
NEAR/USDT | $1.66 | $17,506.00 | 16:59:23 01/08/2026 |
| 246 | Coinbase Exchange |
NEAR/USDT | $1.64 | $17,231.59 | 16:57:00 01/08/2026 |
| 247 |  XBO.com |
NEAR/USDT | $1.64 | $17,175.47 | 17:00:11 01/08/2026 |
| 248 | Bybit |
NEAR/USDC | $1.65 | $17,039.55 | 16:54:12 01/08/2026 |
| 249 |  Uniswap v3 (Ethereum) |
NEAR/USDC | $1.65 | $16,728.43 | 16:51:59 01/08/2026 |
| 250 | Binance |
NEAR/BRL | $1.66 | $16,077.93 | 16:56:42 01/08/2026 |
| 251 | Binance |
NEAR/EUR | $1.65 | $15,962.91 | 16:56:42 01/08/2026 |
| 252 |  TRIV |
NEAR/IDR | $1.65 | $15,837.90 | 17:00:13 01/08/2026 |
| 253 | TRIV |
NEAR/USDT | $1.65 | $15,837.51 | 17:00:13 01/08/2026 |
| 254 |  CoinLion |
NEAR/USD | $1.66 | $15,594.07 | 17:00:16 01/08/2026 |
| 255 |  Foxbit |
NEAR/BRL | $1.65 | $14,464.60 | 17:00:09 01/08/2026 |
| 256 | KuCoin |
NEAR/USDC | $1.65 | $14,202.67 | 16:55:27 01/08/2026 |
| 257 |  Bitso |
NEAR/USD | $1.65 | $12,261.22 | 16:59:53 01/08/2026 |
| 258 | Crypto.com Exchange |
NEAR/USD | $1.65 | $11,618.14 | 16:45:18 01/08/2026 |
| 259 |  WOO X |
NEAR/USDT | $1.65 | $10,481.88 | 16:57:15 01/08/2026 |
| 260 |  CoinDCX |
NEAR/INR | $1.73 | $9,300.82 | 17:00:10 01/08/2026 |
| 261 | Binance |
NEAR/USD1 | $1.66 | $8,515.45 | 16:56:42 01/08/2026 |
| 262 | OKX |
NEAR/TRY | $1.68 | $8,482.71 | 16:56:24 01/08/2026 |
| 263 |  Remitano |
NEAR/USDT | $1.65 | $7,386.63 | 17:00:09 01/08/2026 |
| 264 | PointPay |
NEAR/USDC | $1.65 | $7,314.47 | 16:51:08 01/08/2026 |
| 265 | Gleec BTC |
NEAR/BTC | $1.65 | $7,184.38 | 17:00:11 01/08/2026 |
| 266 | FMFW.io |
NEAR/BTC | $1.65 | $7,184.37 | 17:00:10 01/08/2026 |
| 267 | KuCoin |
NEAR/BTC | $1.64 | $6,607.48 | 16:55:27 01/08/2026 |
| 268 | Bitazza |
NEAR/THB | $1.66 | $6,278.07 | 17:00:08 01/08/2026 |
| 269 | BYDFi |
NEAR/USDC | $1.65 | $6,112.20 | 17:00:10 01/08/2026 |
| 270 |  Paradex |
NEAR/USD | $1.65 | $5,442.31 | 17:00:15 01/08/2026 |
| 271 | Gate |
NEAR/ETH | $1.65 | $4,746.76 | 16:56:24 01/08/2026 |
| 272 |  Orderly |
NEAR/USDC | $1.66 | $4,707.30 | 17:03:17 01/08/2026 |
| 273 |  MemeMax |
NEAR/USDC | $1.65 | $4,706.84 | 17:03:16 01/08/2026 |
| 274 |  Ndax |
NEAR/CAD | $1.66 | $4,652.47 | 17:00:11 01/08/2026 |
| 275 |  Bitlo |
NEAR/TRY | $1.65 | $4,479.97 | 17:00:12 01/08/2026 |
| 276 |  Coinone |
NEAR/KRW | $1.66 | $4,039.63 | 16:59:53 01/08/2026 |
| 277 | Koinpark |
NEAR/INR | $1.75 | $3,739.08 | 16:57:08 01/08/2026 |
| 278 | CoinEx |
NEAR/BTC | $1.65 | $2,875.31 | 16:59:53 01/08/2026 |
| 279 | CoinEx |
NEAR/USDC | $1.65 | $2,852.53 | 16:59:53 01/08/2026 |
| 280 |  FIXT |
NEAR/USDT | $1.64 | $2,598.91 | 17:03:15 01/08/2026 |
| 281 |  Bybit EU |
NEAR/USDC | $1.65 | $2,523.26 | 17:00:07 01/08/2026 |
| 282 | Bitstamp by Robinhood |
NEAR/EUR | $1.70 | $2,016.26 | 16:59:53 01/08/2026 |
| 283 |  CEX.IO |
NEAR/USD | $1.65 | $1,814.35 | 16:57:11 01/08/2026 |
| 284 |  Flipster |
NEAR/USDT | $1.65 | $1,734.44 | 17:00:18 01/08/2026 |
| 285 |  Indodax |
NEAR/IDR | $1.66 | $1,428.59 | 16:59:24 01/08/2026 |
| 286 | Uniswap v3 (Ethereum) |
NEAR/WETH | $1.64 | $1,232.00 | 16:40:11 01/08/2026 |
| 287 |  SushiSwap (Ethereum) |
NEAR/WETH | $1.65 | $1,193.31 | 16:48:23 01/08/2026 |
| 288 | CEX.IO |
NEAR/USDT | $1.65 | $815.72 | 16:57:11 01/08/2026 |
| 289 |  KoinBX |
NEAR/INR | $1.13 | $530.98 | 17:00:09 01/08/2026 |
| 290 | CoinLion |
NEAR/USDC | $1.69 | $474.91 | 17:00:16 01/08/2026 |
| 291 | Bitkub |
NEAR/USDT | $1.65 | $388.41 | 16:57:09 01/08/2026 |
| 292 |  ADEN |
NEAR/USDT | $1.64 | $375.93 | 17:03:55 01/08/2026 |
| 293 |  Korbit |
NEAR/KRW | $1.64 | $352.31 | 16:57:11 01/08/2026 |
| 294 |  Young Platform |
NEAR/EUR | $1.65 | $214.04 | 16:57:07 01/08/2026 |
| 295 |  Uniswap v4 (Ethereum) |
ETH/NEAR | $1,865.76 | $160.15 | 16:40:35 01/08/2026 |
| 296 |  ZebPay |
NEAR/INR | $1.73 | $87.37 | 16:57:07 01/08/2026 |
| 297 | Binance |
NEAR/U | $1.67 | $35.49 | 16:56:42 01/08/2026 |
| 298 | Tokocrypto |
NEAR/BTC | $1.64 | $31.56 | 16:57:11 01/08/2026 |
| 299 | CEX.IO |
NEAR/USDC | $1.65 | $16.57 | 16:57:11 01/08/2026 |
| 300 | Binance.US |
NEAR/USD | $1.65 | $11.16 | 13:49:23 01/08/2026 |
Thông tin thị trường giao dịch NEAR Protocol (NEAR)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:57:15 01/08/2026, cặp giao dịch NEAR/USDT tại sàn Deepcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,234,857,527 với tỷ giá $1.65.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.
Cặp: Tên cặp giao dịch NEAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.