Thị trường NEAR Protocol (NEAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | NEAR/USDT | $1.53 | $1,321,886,962 | 15:00:07 08/05/2026 | |
| 2 | NEAR/USDT | $1.53 | $113,316,930 | 14:54:16 08/05/2026 | |
| 3 | NEAR/USDT | $1.53 | $88,782,105 | 14:57:15 08/05/2026 | |
| 4 | NEAR/USDT | $1.53 | $76,442,345 | 15:00:15 08/05/2026 | |
| 5 | NEAR/USDT | $1.53 | $66,452,488 | 15:00:19 08/05/2026 | |
| 6 | NEAR/USDT | $5.18 | $58,338,484 | 15:00:15 08/05/2026 | |
| 7 | NEAR/USDT | $1.53 | $51,963,413 | 14:57:16 08/05/2026 | |
| 8 | NEAR/USDT | $1.53 | $50,153,575 | 14:56:23 08/05/2026 | |
| 9 | NEAR/USDT | $1.53 | $48,593,467 | 14:54:16 08/05/2026 | |
| 10 | NEAR/USDT | $1.53 | $46,258,426 | 14:54:18 08/05/2026 | |
| 11 | NEAR/USDT | $1.53 | $40,379,998 | 15:00:15 08/05/2026 | |
| 12 | NEAR/USDT | $1.53 | $39,076,561 | 14:54:15 08/05/2026 | |
| 13 | NEAR/USDT | $1.53 | $37,394,497 | 14:57:15 08/05/2026 | |
| 14 | NEAR/USDT | $1.53 | $35,596,521 | 14:54:17 08/05/2026 | |
| 15 | NEAR/USDT | $1.53 | $35,139,225 | 14:57:15 08/05/2026 | |
| 16 | NEAR/USDT | $1.53 | $34,937,022 | 15:00:15 08/05/2026 | |
| 17 | NEAR/USDT | $1.53 | $33,786,033 | 14:57:15 08/05/2026 | |
| 18 | NEAR/USDT | $1.53 | $32,135,734 | 14:54:15 08/05/2026 | |
| 19 | NEAR/USDT | $1.53 | $27,585,478 | 14:57:16 08/05/2026 | |
| 20 | NEAR/USDT | $1.53 | $26,270,819 | 14:57:15 08/05/2026 | |
| 21 | NEAR/USDT | $1.53 | $25,346,348 | 14:57:15 08/05/2026 | |
| 22 | NEAR/USDT | $1.53 | $24,258,813 | 15:00:10 08/05/2026 | |
| 23 | NEAR/USDT | $1.53 | $22,723,848 | 14:54:15 08/05/2026 | |
| 24 | NEAR/USD | $1.53 | $21,897,390 | 15:00:16 08/05/2026 | |
| 25 | NEAR/USDT | $1.53 | $21,886,685 | 15:00:16 08/05/2026 | |
| 26 | NEAR/USDT | $1.53 | $21,782,285 | 14:56:54 08/05/2026 | |
| 27 | NEAR/USDT | $1.53 | $21,675,398 | 14:54:15 08/05/2026 | |
| 28 | NEAR/USDT | $1.53 | $21,197,980 | 14:57:16 08/05/2026 | |
| 29 | NEAR/USDT | $1.53 | $21,102,078 | 14:57:18 08/05/2026 | |
| 30 | NEAR/USDT | $1.53 | $18,327,716 | 14:57:16 08/05/2026 | |
| 31 | NEAR/USDT | $1.53 | $18,239,459 | 15:00:08 08/05/2026 | |
| 32 | NEAR/USDT | $1.53 | $17,634,458 | 15:00:15 08/05/2026 | |
| 33 | NEAR/USDT | $1.53 | $16,692,853 | 15:00:07 08/05/2026 | |
| 34 | NEAR/USDT | $1.53 | $15,271,285 | 14:57:17 08/05/2026 | |
| 35 | NEAR/USDT | $1.53 | $14,987,202 | 14:57:22 08/05/2026 | |
| 36 | NEAR/USDT | $1.53 | $14,665,805 | 14:57:15 08/05/2026 | |
| 37 | NEAR/USDT | $1.53 | $14,136,643 | 15:00:16 08/05/2026 | |
| 38 | NEAR/USD | $1.53 | $12,358,376 | 14:57:26 08/05/2026 | |
| 39 | NEAR/USDT | $1.53 | $12,357,188 | 15:00:15 08/05/2026 | |
| 40 | NEAR/USDT | $1.53 | $12,347,778 | 15:00:15 08/05/2026 | |
| 41 | NEAR/USDT | $1.53 | $12,315,153 | 14:54:16 08/05/2026 | |
| 42 | NEAR/USDT | $1.53 | $11,478,918 | 14:54:09 08/05/2026 | |
| 43 | NEAR/USDT | $1.53 | $10,837,064 | 14:57:12 08/05/2026 | |
| 44 | NEAR/USDT | $1.53 | $10,626,166 | 14:54:09 08/05/2026 | |
| 45 | NEAR/USDT | $1.53 | $10,161,704 | 14:57:18 08/05/2026 | |
| 46 | NEAR/USDT | $1.53 | $8,638,562 | 14:45:07 08/05/2026 | |
| 47 | NEAR/USDT | $1.53 | $8,533,745 | 14:54:15 08/05/2026 | |
| 48 | NEAR/USDT | $1.53 | $8,458,138 | 15:00:25 08/05/2026 | |
| 49 | NEAR/USDT | $1.53 | $7,721,207 | 15:00:09 08/05/2026 | |
| 50 | NEAR/USDT | $1.53 | $7,402,185 | 14:57:16 08/05/2026 | |
| 51 | NEAR/USDT | $1.53 | $7,178,695 | 15:03:16 08/05/2026 | |
| 52 | NEAR/USDT | $1.53 | $7,030,523 | 14:56:54 08/05/2026 | |
| 53 | NEAR/USDT | $1.53 | $7,004,119 | 14:57:15 08/05/2026 | |
| 54 | NEAR/USDT | $1.53 | $6,968,232 | 15:00:15 08/05/2026 | |
| 55 | NEAR/USDT | $1.53 | $6,653,068 | 14:57:20 08/05/2026 | |
| 56 | NEAR/USDT | $1.53 | $6,485,005 | 15:00:16 08/05/2026 | |
| 57 | NEAR/USDT | $1.53 | $6,284,096 | 14:54:24 08/05/2026 | |
| 58 | NEAR/USDT | $1.53 | $6,246,035 | 14:59:25 08/05/2026 | |
| 59 | NEAR/USDT | $1.53 | $5,928,778 | 14:54:08 08/05/2026 | |
| 60 | NEAR/USDT | $1.53 | $5,561,879 | 14:57:12 08/05/2026 | |
| 61 | NEAR/USDT | $1.53 | $5,553,646 | 14:57:08 08/05/2026 | |
| 62 | NEAR/USDT | $1.53 | $5,470,561 | 14:54:12 08/05/2026 | |
| 63 | NEAR/USDT | $2.19 | $5,397,681 | 15:00:07 08/05/2026 | |
| 64 | NEAR/USDT | $1.53 | $5,307,850 | 14:57:12 08/05/2026 | |
| 65 | NEAR/USDT | $1.53 | $5,276,835 | 14:57:10 08/05/2026 | |
| 66 | NEAR/USDT | $1.53 | $5,201,988 | 14:57:07 08/05/2026 | |
| 67 | NEAR/USDT | $1.54 | $5,117,271 | 15:00:15 08/05/2026 | |
| 68 | NEAR/USDC | $1.53 | $5,034,617 | 14:54:16 08/05/2026 | |
| 69 | NEAR/USDT | $1.53 | $5,026,493 | 14:57:12 08/05/2026 | |
| 70 | NEAR/USDT | $1.53 | $4,958,546 | 14:57:07 08/05/2026 | |
| 71 | NEAR/USDT | $1.54 | $4,953,162 | 15:00:07 08/05/2026 | |
| 72 | NEAR/USDT | $1.53 | $4,760,455 | 14:57:15 08/05/2026 | |
| 73 | NEAR/KRW | $1.54 | $4,653,610 | 14:56:54 08/05/2026 | |
| 74 | NEAR/USDT | $1.53 | $4,594,707 | 14:59:53 08/05/2026 | |
| 75 | NEAR/USDT | $1.54 | $4,520,350 | 14:54:10 08/05/2026 | |
| 76 | NEAR/USD | $1.53 | $4,320,313 | 15:00:08 08/05/2026 | |
| 77 | NEAR/USD | $1.54 | $4,318,324 | 15:00:08 08/05/2026 | |
| 78 | NEAR/USDT | $1.53 | $4,311,957 | 15:00:09 08/05/2026 | |
| 79 | NEAR/USDT | $1.53 | $4,232,727 | 14:57:16 08/05/2026 | |
| 80 | NEAR/USDT | $1.53 | $4,161,937 | 14:57:14 08/05/2026 | |
| 81 | NEAR/USDT | $1.22 | $4,141,424 | 15:00:17 08/05/2026 | |
| 82 | NEAR/USDT | $1.53 | $4,136,058 | 15:00:08 08/05/2026 | |
| 83 | NEAR/USDT | $1.53 | $4,135,966 | 15:00:08 08/05/2026 | |
| 84 | NEAR/USDT | $1.53 | $4,104,245 | 14:54:07 08/05/2026 | |
| 85 | NEAR/USDT | $1.53 | $3,905,914 | 15:00:14 08/05/2026 | |
| 86 | NEAR/USDT | $1.53 | $3,885,775 | 14:56:53 08/05/2026 | |
| 87 | NEAR/USDT | $1.53 | $3,792,805 | 14:48:05 08/05/2026 | |
| 88 | NEAR/USDT | $1.54 | $3,528,647 | 14:51:07 08/05/2026 | |
| 89 | NEAR/USD | $1.53 | $3,318,263 | 14:56:29 08/05/2026 | |
| 90 | NEAR/USDT | $1.53 | $3,287,026 | 14:57:10 08/05/2026 | |
| 91 | NEAR/USDC | $1.53 | $3,134,564 | 15:00:16 08/05/2026 | |
| 92 | NEAR/USDT | $1.53 | $3,072,942 | 14:57:09 08/05/2026 | |
| 93 | NEAR/USDT | $1.53 | $3,071,603 | 14:54:22 08/05/2026 | |
| 94 | NEAR/USDT | $1.53 | $2,833,263 | 15:00:18 08/05/2026 | |
| 95 | NEAR/USDT | $1.53 | $2,810,950 | 14:54:17 08/05/2026 | |
| 96 | NEAR/USDT | $1.53 | $2,735,312 | 14:57:16 08/05/2026 | |
| 97 | NEAR/USDT | $1.53 | $2,622,571 | 14:54:15 08/05/2026 | |
| 98 | NEAR/USDT | $1.53 | $2,564,411 | 15:00:07 08/05/2026 | |
| 99 | NEAR/USDT | $1.53 | $2,468,442 | 14:57:12 08/05/2026 | |
| 100 | NEAR/USDT | $1.54 | $2,387,517 | 15:00:09 08/05/2026 | |
| 101 | NEAR/USDC | $1.53 | $2,362,898 | 14:56:54 08/05/2026 | |
| 102 | NEAR/USDT | $1.53 | $2,318,861 | 15:00:07 08/05/2026 | |
| 103 | NEAR/USDT | $1.53 | $2,277,939 | 14:54:09 08/05/2026 | |
| 104 | NEAR/USDT | $1.53 | $2,227,674 | 14:57:12 08/05/2026 | |
| 105 | NEAR/USDT | $1.53 | $2,212,541 | 15:00:15 08/05/2026 | |
| 106 | NEAR/USDT | $1.54 | $2,157,491 | 15:00:11 08/05/2026 | |
| 107 | NEAR/USD | $1.53 | $2,152,741 | 15:03:15 08/05/2026 | |
| 108 | NEAR/USD | $1.53 | $2,141,495 | 14:59:25 08/05/2026 | |
| 109 | NEAR/USDT | $1.53 | $1,944,806 | 14:54:08 08/05/2026 | |
| 110 | NEAR/USDT | $1.53 | $1,883,156 | 14:57:08 08/05/2026 | |
| 111 | NEAR/USDT | $1.53 | $1,840,857 | 15:00:15 08/05/2026 | |
| 112 | NEAR/USDT | $1.54 | $1,833,990 | 15:00:17 08/05/2026 | |
| 113 | NEAR/USDT | $1.53 | $1,739,191 | 14:57:09 08/05/2026 | |
| 114 | NEAR/TRY | $1.53 | $1,738,349 | 15:02:53 08/05/2026 | |
| 115 | NEAR/USDT | $1.53 | $1,632,424 | 14:57:07 08/05/2026 | |
| 116 | NEAR/USD | $1.53 | $1,548,458 | 15:00:16 08/05/2026 | |
| 117 | NEAR/USDT | $1.53 | $1,504,958 | 15:00:20 08/05/2026 | |
| 118 | NEAR/USDT | $1.53 | $1,450,326 | 15:00:09 08/05/2026 | |
| 119 | NEAR/USD | $1.53 | $1,443,397 | 14:54:51 08/05/2026 | |
| 120 | NEAR/USDT | $1.53 | $1,395,508 | 15:00:09 08/05/2026 | |
| 121 | NEAR/USDT | $1.53 | $1,380,110 | 15:00:17 08/05/2026 | |
| 122 | NEAR/USDT | $1.53 | $1,380,081 | 15:00:16 08/05/2026 | |
| 123 | NEAR/USDT | $1.60 | $1,283,378 | 15:03:17 08/05/2026 | |
| 124 | NEAR/USD | $1.53 | $1,201,091 | 15:03:15 08/05/2026 | |
| 125 | NEAR/USDT | $1.53 | $1,195,951 | 14:45:07 08/05/2026 | |
| 126 | NEAR/USDT | $1.53 | $1,193,269 | 14:57:07 08/05/2026 | |
| 127 | NEAR/USDT | $1.53 | $1,171,856 | 14:54:09 08/05/2026 | |
| 128 | NEAR/USDT | $1.53 | $1,168,114 | 14:57:07 08/05/2026 | |
| 129 | NEAR/USDT | $1.53 | $1,166,958 | 14:54:10 08/05/2026 | |
| 130 | NEAR/USDT | $1.53 | $1,165,572 | 14:57:15 08/05/2026 | |
| 131 | NEAR/USDT | $1.53 | $988,777 | 14:54:12 08/05/2026 | |
| 132 | NEAR/USDT | $1.53 | $937,188 | 15:03:16 08/05/2026 | |
| 133 | NEAR/USDT | $1.53 | $932,894 | 15:00:19 08/05/2026 | |
| 134 | NEAR/USDT | $1.53 | $893,161 | 14:45:23 08/05/2026 | |
| 135 | NEAR/WBT | $1.53 | $889,545 | 14:54:09 08/05/2026 | |
| 136 | NEAR/USDT | $1.53 | $874,630 | 15:00:10 08/05/2026 | |
| 137 | NEAR/USDT | $1.53 | $873,760 | 14:57:15 08/05/2026 | |
| 138 | NEAR/USDC | $1.53 | $842,856 | 15:00:15 08/05/2026 | |
| 139 | NEAR/USD | $1.53 | $822,226 | 14:48:16 08/05/2026 | |
| 140 | NEAR/USDT | $1.53 | $761,960 | 14:57:16 08/05/2026 | |
| 141 | NEAR/USDT | $1.53 | $715,753 | 15:00:07 08/05/2026 | |
| 142 | NEAR/USDT | $1.53 | $715,710 | 15:00:09 08/05/2026 | |
| 143 | NEAR/USDT | $1.53 | $715,430 | 14:54:09 08/05/2026 | |
| 144 | NEAR/USDT | $1.53 | $670,749 | 14:57:17 08/05/2026 | |
| 145 | NEAR/USDT | $1.53 | $670,044 | 14:54:08 08/05/2026 | |
| 146 | NEAR/USDT | $1.53 | $665,454 | 14:57:07 08/05/2026 | |
| 147 | NEAR/USDT | $1.54 | $656,228 | 15:00:07 08/05/2026 | |
| 148 | NEAR/USDT | $1.53 | $635,024 | 15:00:07 08/05/2026 | |
| 149 | NEAR/USDT | $1.53 | $632,562 | 14:57:12 08/05/2026 | |
| 150 | NEAR/KRW | $1.54 | $621,554 | 14:59:54 08/05/2026 | |
| 151 | NEAR/USDC | $1.53 | $588,904 | 14:54:10 08/05/2026 | |
| 152 | NEAR/USDT | $1.53 | $579,113 | 15:00:08 08/05/2026 | |
| 153 | NEAR/USDT | $1.53 | $569,862 | 15:00:07 08/05/2026 | |
| 154 | NEAR/USDT | $1.53 | $568,786 | 14:54:08 08/05/2026 | |
| 155 | NEAR/USDT | $1.53 | $561,800 | 14:57:12 08/05/2026 | |
| 156 | NEAR/USDC | $1.53 | $555,054 | 14:57:12 08/05/2026 | |
| 157 | NEAR/USD | $1.53 | $548,837 | 15:03:16 08/05/2026 | |
| 158 | NEAR/USDT | $1.53 | $545,814 | 14:54:08 08/05/2026 | |
| 159 | NEAR/EUR | $1.53 | $535,094 | 14:57:08 08/05/2026 | |
| 160 | NEAR/USDT | $1.53 | $524,077 | 15:00:09 08/05/2026 | |
| 161 | NEAR/USDT | $1.53 | $481,111 | 15:00:15 08/05/2026 | |
| 162 | NEAR/USDT | $1.53 | $467,908 | 14:57:11 08/05/2026 | |
| 163 | NEAR/USDT | $1.53 | $446,242 | 14:57:07 08/05/2026 | |
| 164 | NEAR/USDC | $1.53 | $443,737 | 15:00:08 08/05/2026 | |
| 165 | NEAR/USDC | $1.53 | $443,614 | 15:00:08 08/05/2026 | |
| 166 | NEAR/USDT | $1.53 | $429,689 | 15:03:17 08/05/2026 | |
| 167 | NEAR/USDT | $1.53 | $396,681 | 14:57:07 08/05/2026 | |
| 168 | NEAR/USDC | $1.53 | $373,544 | 14:57:16 08/05/2026 | |
| 169 | NEAR/THB | $1.53 | $366,381 | 14:57:11 08/05/2026 | |
| 170 | NEAR/USDC | $1.53 | $363,568 | 14:57:15 08/05/2026 | |
| 171 | NEAR/USDC | $1.53 | $342,433 | 14:57:15 08/05/2026 | |
| 172 | NEAR/USDT | $1.53 | $325,440 | 15:03:15 08/05/2026 | |
| 173 | NEAR/USDC | $1.53 | $307,734 | 14:54:24 08/05/2026 | |
| 174 | NEAR/USDT | $1.53 | $304,190 | 15:00:12 08/05/2026 | |
| 175 | NEAR/USDT | $1.53 | $304,076 | 14:54:10 08/05/2026 | |
| 176 | NEAR/USD | $1.53 | $276,347 | 14:54:16 08/05/2026 | |
| 177 | NEAR/USDT | $1.53 | $275,737 | 14:57:12 08/05/2026 | |
| 178 | NEAR/USD | $1.53 | $275,707 | 15:00:15 08/05/2026 | |
| 179 | NEAR/USDC | $1.54 | $260,290 | 15:00:07 08/05/2026 | |
| 180 | NEAR/TRY | $1.53 | $256,305 | 14:56:54 08/05/2026 | |
| 181 | NEAR/EUR | $1.53 | $252,225 | 15:00:07 08/05/2026 | |
| 182 | NEAR/USDT | $1.53 | $249,642 | 15:00:11 08/05/2026 | |
| 183 | NEAR/USDT | $1.54 | $245,020 | 15:00:08 08/05/2026 | |
| 184 | NEAR/USD | $1.45 | $242,670 | 14:57:15 08/05/2026 | |
| 185 | NEAR/USDT | $1.53 | $239,390 | 14:57:15 08/05/2026 | |
| 186 | NEAR/USDC | $1.53 | $236,232 | 14:57:09 08/05/2026 | |
| 187 | NEAR/USDT | $1.53 | $231,001 | 15:00:15 08/05/2026 | |
| 188 | NEAR/USD | $1.53 | $225,108 | 15:03:16 08/05/2026 | |
| 189 | NEAR/USDT | $1.53 | $225,063 | 14:57:11 08/05/2026 | |
| 190 | NEAR/EUR | $1.53 | $216,464 | 14:59:54 08/05/2026 | |
| 191 | NEAR/TRY | $1.53 | $197,148 | 14:57:09 08/05/2026 | |
| 192 | NEAR/USDT | $1.53 | $191,909 | 14:59:23 08/05/2026 | |
| 193 | NEAR/USDT | $1.53 | $185,793 | 14:57:16 08/05/2026 | |
| 194 | NEAR/USDT | $1.53 | $180,226 | 14:48:16 08/05/2026 | |
| 195 | NEAR/USDC | $1.53 | $166,698 | 14:45:07 08/05/2026 | |
| 196 | NEAR/USDC | $1.53 | $161,992 | 14:54:09 08/05/2026 | |
| 197 | NEAR/USDT | $1.53 | $146,625 | 15:00:08 08/05/2026 | |
| 198 | NEAR/TRY | $1.53 | $142,931 | 14:57:23 08/05/2026 | |
| 199 | NEAR/USDT | $1.53 | $132,532 | 15:00:07 08/05/2026 | |
| 200 | NEAR/USDT | $1.53 | $130,266 | 15:00:16 08/05/2026 | |
| 201 | NEAR/USDT | $1.53 | $116,269 | 14:57:11 08/05/2026 | |
| 202 | NEAR/USDT | $1.53 | $101,978 | 14:54:15 08/05/2026 | |
| 203 | NEAR/USD1 | $1.53 | $101,801 | 14:57:15 08/05/2026 | |
| 204 | NEAR/USD | $1.53 | $100,968 | 15:03:15 08/05/2026 | |
| 205 | NEAR/USDT | $1.53 | $98,475.06 | 14:57:16 08/05/2026 | |
| 206 | NEAR/USDT | $1.53 | $84,840.53 | 14:57:10 08/05/2026 | |
| 207 | NEAR/USD | $1.53 | $81,500.98 | 14:57:16 08/05/2026 | |
| 208 | NEAR/BTC | $1.53 | $80,825.94 | 14:56:42 08/05/2026 | |
| 209 | NEAR/EUR | $1.53 | $76,962.19 | 14:56:42 08/05/2026 | |
| 210 | NEAR/WETH | $1.53 | $74,651.91 | 14:58:59 08/05/2026 | |
| 211 | NEAR/EUR | $1.53 | $65,376.54 | 14:54:09 08/05/2026 | |
| 212 | NEAR/USD | $1.51 | $65,220.01 | 15:00:14 08/05/2026 | |
| 213 | NEAR/TRY | $1.53 | $63,445.74 | 14:54:09 08/05/2026 | |
| 214 | NEAR/USDT | $1.53 | $63,272.28 | 14:59:23 08/05/2026 | |
| 215 | NEAR/USD | $1.53 | $63,227.81 | 14:57:07 08/05/2026 | |
| 216 | NEAR/USDT | $1.53 | $63,124.38 | 15:00:08 08/05/2026 | |
| 217 | NEAR/USDC | $1.53 | $61,769.58 | 14:57:11 08/05/2026 | |
| 218 | NEAR/USDT | $1.53 | $60,550.38 | 15:00:10 08/05/2026 | |
| 219 | NEAR/USDT | $1.53 | $60,462.43 | 15:00:07 08/05/2026 | |
| 220 | NEAR/TRY | $1.53 | $60,266.02 | 14:57:07 08/05/2026 | |
| 221 | NEAR/EUR | $1.53 | $58,884.80 | 15:00:07 08/05/2026 | |
| 222 | NEAR/USDC | $1.53 | $57,996.68 | 15:00:15 08/05/2026 | |
| 223 | NEAR/USD1 | $1.53 | $55,045.86 | 14:54:08 08/05/2026 | |
| 224 | NEAR/USDT | $1.54 | $52,018.38 | 15:00:07 08/05/2026 | |
| 225 | NEAR/USDC | $1.53 | $52,015.24 | 15:00:15 08/05/2026 | |
| 226 | NEAR/UAH | $1.51 | $50,772.41 | 14:54:09 08/05/2026 | |
| 227 | NEAR/USDC | $1.53 | $50,342.51 | 15:00:15 08/05/2026 | |
| 228 | NEAR/USD | $1.53 | $48,701.75 | 14:59:23 08/05/2026 | |
| 229 | NEAR/EUR | $1.53 | $48,449.72 | 14:54:12 08/05/2026 | |
| 230 | NEAR/USDC | $1.53 | $44,974.26 | 14:57:15 08/05/2026 | |
| 231 | NEAR/USDC | $1.53 | $44,964.94 | 15:00:10 08/05/2026 | |
| 232 | NEAR/USDT | $1.53 | $43,197.69 | 14:57:23 08/05/2026 | |
| 233 | NEAR/JPY | $1.53 | $39,054.90 | 14:56:54 08/05/2026 | |
| 234 | NEAR/USDC | $1.53 | $38,944.49 | 14:54:08 08/05/2026 | |
| 235 | NEAR/USDT | $1.53 | $36,779.91 | 15:00:08 08/05/2026 | |
| 236 | NEAR/USD | $1.55 | $35,137.09 | 15:04:23 08/05/2026 | |
| 237 | NEAR/USD | $1.53 | $33,867.15 | 14:59:53 08/05/2026 | |
| 238 | NEAR/USDT | $1.53 | $33,827.58 | 15:00:07 08/05/2026 | |
| 239 | NEAR/USDC | $1.53 | $32,942.48 | 14:57:10 08/05/2026 | |
| 240 | NEAR/USDC | $1.53 | $30,884.53 | 14:54:08 08/05/2026 | |
| 241 | NEAR/BRL | $1.53 | $30,559.48 | 14:56:54 08/05/2026 | |
| 242 | NEAR/USD | $1.53 | $30,377.78 | 14:57:16 08/05/2026 | |
| 243 | NEAR/USDT | $1.48 | $24,941.60 | 14:56:59 08/05/2026 | |
| 244 | NEAR/USDC | $1.53 | $22,136.40 | 14:54:12 08/05/2026 | |
| 245 | NEAR/USDT | $1.53 | $20,644.98 | 15:00:11 08/05/2026 | |
| 246 | NEAR/USDT | $1.53 | $19,909.17 | 15:00:08 08/05/2026 | |
| 247 | NEAR/USDC | $1.53 | $19,422.38 | 14:56:23 08/05/2026 | |
| 248 | NEAR/IDR | $1.54 | $18,387.75 | 15:00:12 08/05/2026 | |
| 249 | NEAR/USDT | $1.53 | $18,387.33 | 15:00:12 08/05/2026 | |
| 250 | NEAR/USD1 | $1.53 | $17,953.86 | 14:56:42 08/05/2026 | |
| 251 | NEAR/USDT | $1.53 | $17,395.13 | 15:03:15 08/05/2026 | |
| 252 | NEAR/USDT | $1.53 | $16,500.10 | 14:57:09 08/05/2026 | |
| 253 | NEAR/BTC | $1.53 | $16,188.67 | 14:56:53 08/05/2026 | |
| 254 | NEAR/USDC | $1.53 | $16,071.48 | 14:56:54 08/05/2026 | |
| 255 | NEAR/USDT | $1.53 | $15,098.26 | 15:00:15 08/05/2026 | |
| 256 | NEAR/USDT | $1.54 | $15,036.26 | 15:00:08 08/05/2026 | |
| 257 | NEAR/ETH | $1.53 | $14,989.03 | 14:56:54 08/05/2026 | |
| 258 | NEAR/USD | $1.53 | $14,913.35 | 14:56:23 08/05/2026 | |
| 259 | NEAR/USDC | $1.53 | $12,976.53 | 14:41:11 08/05/2026 | |
| 260 | NEAR/USDT | $1.53 | $12,892.09 | 14:57:07 08/05/2026 | |
| 261 | NEAR/USD | $1.53 | $12,869.09 | 14:59:23 08/05/2026 | |
| 262 | NEAR/BTC | $1.53 | $12,103.61 | 15:00:09 08/05/2026 | |
| 263 | NEAR/BTC | $1.54 | $12,062.02 | 14:54:09 08/05/2026 | |
| 264 | NEAR/USDC | $1.53 | $11,501.17 | 15:03:16 08/05/2026 | |
| 265 | NEAR/USDC | $1.53 | $11,073.28 | 14:54:08 08/05/2026 | |
| 266 | NEAR/U | $1.54 | $9,069.68 | 14:56:54 08/05/2026 | |
| 267 | NEAR/THB | $1.53 | $8,696.64 | 15:00:11 08/05/2026 | |
| 268 | NEAR/USDC | $1.53 | $7,663.83 | 15:00:15 08/05/2026 | |
| 269 | NEAR/USDT | $1.53 | $7,602.13 | 15:00:15 08/05/2026 | |
| 270 | NEAR/KRW | $1.54 | $7,241.83 | 14:59:23 08/05/2026 | |
| 271 | NEAR/USDT | $1.53 | $6,393.99 | 15:00:17 08/05/2026 | |
| 272 | NEAR/EUR | $1.53 | $6,312.92 | 14:54:09 08/05/2026 | |
| 273 | NEAR/INR | $1.54 | $5,269.39 | 14:54:08 08/05/2026 | |
| 274 | NEAR/INR | $1.57 | $4,375.03 | 15:00:07 08/05/2026 | |
| 275 | NEAR/USDT | $1.53 | $4,243.31 | 14:57:08 08/05/2026 | |
| 276 | NEAR/USDC | $1.53 | $4,005.48 | 14:56:53 08/05/2026 | |
| 277 | NEAR/CAD | $1.54 | $3,862.14 | 15:00:08 08/05/2026 | |
| 278 | NEAR/WETH | $1.54 | $3,809.08 | 14:45:47 08/05/2026 | |
| 279 | NEAR/USDT | $1.50 | $3,279.66 | 14:59:53 08/05/2026 | |
| 280 | NEAR/USD | $1.49 | $2,982.51 | 15:03:15 08/05/2026 | |
| 281 | NEAR/BTC | $1.53 | $2,654.43 | 14:59:53 08/05/2026 | |
| 282 | NEAR/USDC | $1.53 | $2,583.40 | 14:59:53 08/05/2026 | |
| 283 | NEAR/USDT | $1.53 | $2,338.66 | 15:00:15 08/05/2026 | |
| 284 | NEAR/USDC | $1.49 | $2,046.74 | 15:00:14 08/05/2026 | |
| 285 | NEAR/IDR | $1.53 | $2,010.94 | 15:02:23 08/05/2026 | |
| 286 | NEAR/TRY | $1.52 | $2,005.35 | 14:56:53 08/05/2026 | |
| 287 | NEAR/EUR | $1.53 | $1,760.94 | 14:59:53 08/05/2026 | |
| 288 | NEAR/USDT | $1.53 | $1,370.35 | 15:00:15 08/05/2026 | |
| 289 | NEAR/USDT | $1.47 | $1,246.33 | 14:56:54 08/05/2026 | |
| 290 | NEAR/WETH | $1.52 | $1,201.57 | 14:38:47 08/05/2026 | |
| 291 | NEAR/EUR | $1.53 | $1,109.29 | 14:56:23 08/05/2026 | |
| 292 | NEAR/BRL | $1.50 | $944.49 | 15:00:07 08/05/2026 | |
| 293 | NEAR/USD | $1.54 | $929.37 | 15:00:09 08/05/2026 | |
| 294 | ETH/NEAR | $2,286.50 | $696.77 | 14:58:59 08/05/2026 | |
| 295 | NEAR/TRY | $1.53 | $570.41 | 14:54:09 08/05/2026 | |
| 296 | NEAR/INR | $1.14 | $535.35 | 15:00:10 08/05/2026 | |
| 297 | NEAR/USD | $1.48 | $462.05 | 14:59:53 08/05/2026 | |
| 298 | NEAR/USDC | $1.53 | $440.29 | 15:03:15 08/05/2026 | |
| 299 | NEAR/EUR | $1.53 | $365.59 | 15:00:07 08/05/2026 | |
| 300 | NEAR/INR | $1.56 | $328.02 | 14:54:09 08/05/2026 |
Thông tin thị trường giao dịch NEAR Protocol (NEAR)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:00:07 08/05/2026, cặp giao dịch NEAR/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,321,886,962 với tỷ giá $1.53.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.
Cặp: Tên cặp giao dịch NEAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.