Tiền ảo: 38,369 Sàn giao dịch: 956 Vốn hóa: $2,233,647,794,879 Khối lượng (24h): $66,342,083,649 Thị phần: BTC: 58.8%, ETH: 10.3%
NEAR Protocol (NEAR)NEAR Protocol NEAR
Xếp hạng #31 00:54:00 21/07/2026
Giá NEAR Protocol (NEAR)
$1.97 2.87%
0.00003010 BTC 51,829 VND
Thấp: $1.90 Cao: $1.99

Thị trường NEAR Protocol (NEAR)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 SunX SunX NEAR/USDT $1.98 $677,571,530 00:00:09 21/07/2026
2 Binance Binance NEAR/USDT $1.98 $108,450,190 23:54:17 20/07/2026
3 OrangeX OrangeX NEAR/USDT $1.98 $84,579,018 23:57:15 20/07/2026
4 KTX KTX NEAR/USDT $1.98 $76,737,734 00:00:15 21/07/2026
5 Ju.com Ju.com NEAR/USDT $1.98 $62,870,261 00:00:15 21/07/2026
6 Bybit Bybit NEAR/USDT $1.98 $61,068,855 23:54:16 20/07/2026
7 AstralX AstralX NEAR/USDT $1.98 $57,780,921 00:00:15 21/07/2026
8 COINSPACE COINSPACE NEAR/USDT $1.98 $55,668,816 00:00:07 21/07/2026
9 IBIT Global IBIT Global NEAR/USDT $1.98 $53,982,242 00:00:17 21/07/2026
10 BTCC BTCC NEAR/USDT $1.98 $53,547,723 23:57:15 20/07/2026
11 CoinW CoinW NEAR/USDT $1.98 $45,503,043 23:57:17 20/07/2026
12 Koinbay Koinbay NEAR/USDT $1.98 $44,669,635 23:54:15 20/07/2026
13 FameEX FameEX NEAR/USDT $1.98 $43,472,415 23:57:18 20/07/2026
14 idax exchange idax exchange NEAR/USDT $1.98 $43,452,486 00:00:18 21/07/2026
15 WHXEX WHXEX NEAR/USDT $1.98 $43,452,380 00:00:16 21/07/2026
16 Blockfinex Blockfinex NEAR/USDT $1.98 $43,447,719 00:00:16 21/07/2026
17 BVOX BVOX NEAR/USDT $1.98 $35,867,819 23:45:15 20/07/2026
18 TruBit Pro Exchange TruBit Pro Exchange NEAR/USDT $1.98 $35,497,011 00:00:15 21/07/2026
19 BiKing BiKing NEAR/USDT $1.98 $33,626,177 23:57:23 20/07/2026
20 Batonex Batonex NEAR/USDT $1.98 $32,124,084 00:00:16 21/07/2026
21 MEXC MEXC NEAR/USDT $1.98 $31,755,197 23:57:16 20/07/2026
22 Ourbit Ourbit NEAR/USDT $1.98 $31,131,113 23:57:16 20/07/2026
23 KuCoin KuCoin NEAR/USDT $1.98 $29,240,902 23:56:55 20/07/2026
24 CEEX exchange CEEX exchange NEAR/USDT $1.98 $28,364,553 00:00:08 21/07/2026
25 MSX MSX NEAR/USD $1.98 $25,896,729 00:03:17 21/07/2026
26 Toobit Toobit NEAR/USDT $1.98 $24,637,806 23:57:17 20/07/2026
27 Binance Binance NEAR/USDT $1.98 $21,898,373 23:56:42 20/07/2026
28 BingX BingX NEAR/USDT $1.98 $21,446,500 23:57:18 20/07/2026
29 BTSE BTSE NEAR/USDT $1.99 $20,928,159 23:54:15 20/07/2026
30 B2Z Exchange B2Z Exchange NEAR/USD $1.98 $20,034,617 00:00:15 21/07/2026
31 BITmarkets BITmarkets NEAR/USDT $1.98 $20,021,751 00:00:15 21/07/2026
32 Tapbit Tapbit NEAR/USDT $1.98 $19,358,241 23:57:15 20/07/2026
33 WhiteBIT WhiteBIT NEAR/USDT $1.98 $19,268,259 23:48:15 20/07/2026
34 Zoomex Zoomex NEAR/USDT $1.98 $18,304,420 23:57:15 20/07/2026
35 Batonex Batonex NEAR/USDT $1.98 $18,259,645 00:00:09 21/07/2026
36 Biconomy.com Biconomy.com NEAR/USDT $1.98 $17,870,633 23:57:15 20/07/2026
37 Websea Websea NEAR/USDT $1.98 $17,157,102 23:57:17 20/07/2026
38 AstralX AstralX NEAR/USDT $1.98 $16,729,018 00:00:08 21/07/2026
39 DigiFinex DigiFinex NEAR/USDT $1.98 $15,270,736 00:00:17 21/07/2026
40 WOO X Pro WOO X Pro NEAR/USDT $1.98 $14,798,220 00:00:16 21/07/2026
41 LBank LBank NEAR/USDT $1.98 $14,749,221 23:57:17 20/07/2026
42 CrypFine CrypFine NEAR/USDT $1.98 $14,415,189 23:57:15 20/07/2026
43 YEX YEX NEAR/USDT $1.98 $14,218,755 00:00:16 21/07/2026
44 Bitget Bitget NEAR/USDT $1.98 $13,114,012 23:54:16 20/07/2026
45 Cofinex Cofinex NEAR/USDT $1.98 $13,094,918 00:00:15 21/07/2026
46 BlockFin BlockFin NEAR/USDT $1.98 $11,819,429 00:00:15 21/07/2026
47 Hyperliquid Hyperliquid NEAR/USDC $1.98 $11,561,027 23:57:26 20/07/2026
48 BTCC BTCC NEAR/USDT $1.98 $10,958,389 23:57:08 20/07/2026
49 Hotcoin Hotcoin NEAR/USDT $1.98 $10,846,738 23:57:20 20/07/2026
50 4E 4E NEAR/USDT $1.98 $10,820,221 00:00:07 21/07/2026
51 Echobit Echobit NEAR/USDT $1.98 $9,304,997 23:57:16 20/07/2026
52 Bitunix Bitunix NEAR/USDT $1.98 $8,285,791 23:57:16 20/07/2026
53 CoinW CoinW NEAR/USDT $1.98 $8,240,815 23:57:10 20/07/2026
54 BlockFin BlockFin NEAR/USDT $1.98 $8,183,567 00:00:07 21/07/2026
55 KuCoin KuCoin NEAR/USDT $1.98 $8,126,054 23:54:19 20/07/2026
56 Binance Binance NEAR/USDC $1.98 $7,326,388 23:54:17 20/07/2026
57 Websea Websea NEAR/USDT $1.98 $6,903,229 23:57:08 20/07/2026
58 HTX HTX NEAR/USDT $1.98 $6,551,188 23:59:54 20/07/2026
59 CRMClick CRMClick NEAR/USDT $1.98 $6,539,981 00:00:12 21/07/2026
60 KCEX KCEX NEAR/USDT $1.98 $6,512,797 23:57:15 20/07/2026
61 YUBIT YUBIT NEAR/USDT $1.98 $6,470,199 23:57:15 20/07/2026
62 Coinbase Exchange Coinbase Exchange NEAR/USD $1.98 $6,101,729 23:56:29 20/07/2026
63 EasiCoin EasiCoin NEAR/USDT $1.98 $6,050,606 00:00:16 21/07/2026
64 Toobit Toobit NEAR/USDT $1.98 $5,876,966 23:57:08 20/07/2026
65 Gate Gate NEAR/USDT $1.98 $5,823,550 23:56:24 20/07/2026
66 Bitbaby Bitbaby NEAR/USDT $1.98 $5,749,552 00:00:16 21/07/2026
67 Gate Gate NEAR/USDT $1.98 $5,433,859 23:54:19 20/07/2026
68 Poloniex Poloniex NEAR/USDT $1.97 $5,080,522 23:59:53 20/07/2026
69 UZX UZX NEAR/USDT $1.98 $5,079,616 23:57:08 20/07/2026
70 OneEx OneEx NEAR/USDT $1.98 $5,052,536 00:00:15 21/07/2026
71 BloFin BloFin NEAR/USDT $1.98 $4,919,084 23:57:07 20/07/2026
72 SuperEx SuperEx NEAR/USDT $1.98 $4,671,483 00:00:09 21/07/2026
73 Extended Extended NEAR/USD $1.98 $4,421,362 00:00:16 21/07/2026
74 YUBIT YUBIT NEAR/USDT $1.98 $4,374,329 23:57:08 20/07/2026
75 Aivora Exchange Aivora Exchange NEAR/USDT $1.22 $4,138,728 00:00:17 21/07/2026
76 B2Z Exchange B2Z Exchange NEAR/USD $1.98 $4,105,831 00:00:09 21/07/2026
77 BITmarkets BITmarkets NEAR/USD $1.98 $4,105,418 00:00:10 21/07/2026
78 WEEX WEEX NEAR/USDT $1.98 $4,068,154 23:57:09 20/07/2026
79 WhiteBIT WhiteBIT NEAR/USDT $1.98 $4,045,214 23:48:10 20/07/2026
80 Azbit Azbit NEAR/USDT $1.98 $4,018,672 23:57:08 20/07/2026
81 LBank LBank NEAR/USDT $1.98 $3,972,346 23:57:08 20/07/2026
82 Phemex Phemex NEAR/USDT $1.98 $3,913,177 23:57:16 20/07/2026
83 BitGW Exchange BitGW Exchange NEAR/USDT $1.98 $3,866,825 00:00:11 21/07/2026
84 Bitbase Bitbase NEAR/USDT $1.98 $3,699,998 23:51:17 20/07/2026
85 BitradeX BitradeX NEAR/USDT $1.98 $3,551,175 23:57:08 20/07/2026
86 Coinbase Derivatives Exchange Coinbase Derivatives Exchange NEAR/USD $1.98 $3,319,923 00:03:50 21/07/2026
87 Bybit Bybit NEAR/USDT $1.99 $3,292,111 23:54:12 20/07/2026
88 CrypFine CrypFine NEAR/USDT $1.98 $3,285,182 23:57:08 20/07/2026
89 BitMart BitMart NEAR/USDT $1.98 $3,257,222 23:57:08 20/07/2026
90 Hotcoin Hotcoin NEAR/USDT $1.98 $3,236,990 23:57:14 20/07/2026
91 WOO X Pro WOO X Pro NEAR/USD $1.98 $3,226,802 00:00:16 21/07/2026
92 EVEDEX EVEDEX NEAR/USD $1.98 $3,156,505 00:00:15 21/07/2026
93 IBIT Global IBIT Global NEAR/USDT $1.98 $3,140,976 00:00:11 21/07/2026
94 OKX OKX NEAR/USDT $1.98 $3,094,686 23:56:24 20/07/2026
95 BitTap BitTap NEAR/USDT $1.98 $3,024,669 00:00:16 21/07/2026
96 Upbit Upbit NEAR/KRW $1.97 $3,024,099 23:56:53 20/07/2026
97 AllinX AllinX NEAR/USDT $1.98 $2,988,054 00:00:12 21/07/2026
98 Binance Binance NEAR/USDC $1.98 $2,981,348 23:56:42 20/07/2026
99 BTSE BTSE NEAR/USDT $1.99 $2,898,245 23:54:10 20/07/2026
100 BITmarkets BITmarkets NEAR/USDT $1.98 $2,634,602 00:00:10 21/07/2026
101 B2Z Exchange B2Z Exchange NEAR/USDT $1.98 $2,633,540 00:00:09 21/07/2026
102 x.me Exchange x.me Exchange NEAR/USDT $1.98 $2,615,241 23:57:17 20/07/2026
103 Echobit Echobit NEAR/USDT $1.98 $2,595,151 23:57:07 20/07/2026
104 Phemex Phemex NEAR/USDT $1.98 $2,520,528 23:57:08 20/07/2026
105 Bitrue Bitrue NEAR/USDT $1.98 $2,375,348 23:57:17 20/07/2026
106 Biconomy.com Biconomy.com NEAR/USDT $1.98 $2,324,434 23:57:07 20/07/2026
107 ASTX ASTX NEAR/USDT $1.98 $2,183,467 00:00:12 21/07/2026
108 BloFin BloFin NEAR/USDT $1.98 $2,087,749 23:54:19 20/07/2026
109 DigiFinex DigiFinex NEAR/USDT $1.98 $2,075,132 23:57:07 20/07/2026
110 Ju.com Ju.com NEAR/USDT $1.98 $2,019,640 00:00:09 21/07/2026
111 Tapbit Tapbit NEAR/USDT $1.98 $1,940,746 23:57:08 20/07/2026
112 Kraken Kraken NEAR/USD $1.98 $1,919,562 23:59:24 20/07/2026
113 BiFinance BiFinance NEAR/USDT $1.98 $1,805,626 23:57:08 20/07/2026
114 KTX KTX NEAR/USDT $1.98 $1,761,686 00:00:08 21/07/2026
115 FameEX FameEX NEAR/USDT $1.99 $1,746,492 23:57:09 20/07/2026
116 XT.COM XT.COM NEAR/USDT $1.98 $1,742,491 23:57:08 20/07/2026
117 BitKan BitKan NEAR/USDT $1.98 $1,712,327 00:00:07 21/07/2026
118 Hibt Hibt NEAR/USDT $1.98 $1,705,886 23:45:09 20/07/2026
119 WOO X Pro WOO X Pro NEAR/USDT $1.98 $1,692,551 00:00:09 21/07/2026
120 Bitget Bitget NEAR/USDT $1.98 $1,670,987 23:54:56 20/07/2026
121 BitMEX BitMEX NEAR/USDT $1.98 $1,604,849 23:57:15 20/07/2026
122 AlphaX AlphaX NEAR/USDT $1.98 $1,588,202 00:00:16 21/07/2026
123 Coinbase International Exchange Coinbase International Exchange NEAR/USDC $1.98 $1,524,047 00:00:15 21/07/2026
124 BVOX BVOX NEAR/USDT $1.98 $1,375,941 23:45:10 20/07/2026
125 Deepcoin Deepcoin NEAR/USDT $1.98 $1,370,794 23:57:15 20/07/2026
126 Bitcastle Bitcastle NEAR/USDT $1.98 $1,363,789 00:00:13 21/07/2026
127 Ourbit Ourbit NEAR/USDT $1.98 $1,272,077 23:57:07 20/07/2026
128 Bitcastle Bitcastle NEAR/USDT $1.98 $1,233,123 00:00:19 21/07/2026
129 Binance Binance NEAR/USD $1.98 $1,178,950 23:54:50 20/07/2026
130 XT.COM XT.COM NEAR/USD $1.98 $1,150,943 23:57:41 20/07/2026
131 Bitvavo Bitvavo NEAR/EUR $1.98 $1,143,428 23:57:10 20/07/2026
132 BitDelta BitDelta NEAR/USDT $1.98 $1,078,046 00:00:11 21/07/2026
133 Bitbaby Bitbaby NEAR/USDT $1.98 $1,046,853 00:00:07 21/07/2026
134 YEX YEX NEAR/USD $1.98 $999,600 00:00:16 21/07/2026
135 Pionex Pionex NEAR/USDT $1.98 $990,612 23:57:16 20/07/2026
136 SunX SunX NEAR/USDT $1.95 $975,807 00:03:15 21/07/2026
137 Grvt Grvt NEAR/USDT $1.98 $958,240 23:36:16 20/07/2026
138 Bitbase Bitbase NEAR/USDT $1.98 $903,082 23:27:08 20/07/2026
139 WhiteBIT WhiteBIT NEAR/WBT $1.98 $847,988 23:48:10 20/07/2026
140 BingX BingX NEAR/USDT $1.98 $844,068 23:57:07 20/07/2026
141 Aster Aster NEAR/USDT $1.98 $768,002 23:54:15 20/07/2026
142 Lighter Lighter NEAR/USDC $1.98 $754,910 23:57:15 20/07/2026
143 Bybit Bybit NEAR/USD $1.98 $748,656 23:54:16 20/07/2026
144 Biconomy.com Biconomy.com NEAR/USDC $1.98 $733,979 23:57:07 20/07/2026
145 ApeX Omni ApeX Omni NEAR/USDT $1.98 $633,911 00:00:17 21/07/2026
146 Koinbay Koinbay NEAR/USDT $1.98 $608,112 23:54:11 20/07/2026
147 Paribu Paribu NEAR/TRY $1.98 $601,792 23:59:53 20/07/2026
148 Blockfinex Blockfinex NEAR/USDT $1.98 $588,514 00:00:11 21/07/2026
149 EasiCoin EasiCoin NEAR/USDT $1.98 $579,812 00:00:09 21/07/2026
150 BYDFi BYDFi NEAR/USDT $1.98 $578,175 23:57:07 20/07/2026
151 4E 4E NEAR/USDT $1.98 $571,301 00:00:15 21/07/2026
152 Binance Binance NEAR/TRY $1.98 $536,363 23:56:42 20/07/2026
153 HitBTC HitBTC NEAR/USDT $1.98 $535,674 23:54:11 20/07/2026
154 FMFW.io FMFW.io NEAR/USDT $1.98 $534,307 00:00:07 21/07/2026
155 Gleec BTC Gleec BTC NEAR/USDT $1.98 $534,304 00:00:07 21/07/2026
156 MEXC MEXC NEAR/USDT $1.98 $507,827 23:57:08 20/07/2026
157 XXKK XXKK NEAR/USDT $1.98 $504,591 00:00:08 21/07/2026
158 LeveX LeveX NEAR/USDT $1.98 $461,704 00:00:15 21/07/2026
159 KCEX KCEX NEAR/USDT $1.98 $461,438 23:57:08 20/07/2026
160 Bitunix Bitunix NEAR/USDT $1.98 $455,506 23:57:09 20/07/2026
161 BitTap BitTap NEAR/USDT $1.98 $428,913 00:00:07 21/07/2026
162 MGBX MGBX NEAR/USDT $1.98 $421,382 23:57:08 20/07/2026
163 WhiteBIT WhiteBIT NEAR/USDC $1.98 $415,300 23:48:10 20/07/2026
164 Bitbaby Bitbaby NEAR/USDC $1.98 $405,642 00:00:16 21/07/2026
165 CoinTR CoinTR NEAR/USDT $1.98 $397,496 00:00:08 21/07/2026
166 Backpack Exchange Backpack Exchange NEAR/USDC $1.99 $372,835 23:57:15 20/07/2026
167 Bitunix Bitunix NEAR/USDC $1.98 $366,642 23:57:16 20/07/2026
168 HyperPay Futures HyperPay Futures NEAR/USDT $1.98 $364,530 00:00:17 21/07/2026
169 Bitfinex Bitfinex NEAR/USDT $1.98 $354,231 23:57:15 20/07/2026
170 ZKE ZKE NEAR/USDT $1.98 $353,112 00:00:09 21/07/2026
171 Bitkub Bitkub NEAR/THB $1.99 $348,336 23:57:08 20/07/2026
172 B2Z Exchange B2Z Exchange NEAR/USDC $1.98 $345,887 00:00:09 21/07/2026
173 BITmarkets BITmarkets NEAR/USDC $1.98 $345,852 00:00:10 21/07/2026
174 Binance Binance NEAR/JPY $1.98 $342,971 23:56:42 20/07/2026
175 PointPay PointPay NEAR/USDT $1.99 $324,916 23:54:12 20/07/2026
176 Bithumb Bithumb NEAR/KRW $1.96 $311,721 23:59:54 20/07/2026
177 XT.COM XT.COM NEAR/USDC $1.98 $298,349 23:57:08 20/07/2026
178 WEEX WEEX NEAR/USDC $1.98 $288,365 23:57:09 20/07/2026
179 Kraken Kraken NEAR/EUR $1.99 $283,742 23:59:24 20/07/2026
180 Bit2Me Bit2Me NEAR/EUR $1.99 $272,089 23:57:07 20/07/2026
181 Binance TR Binance TR NEAR/TRY $1.98 $255,552 23:57:09 20/07/2026
182 Pionex Pionex NEAR/USDT $1.98 $246,634 23:57:09 20/07/2026
183 Bitazza Bitazza NEAR/USDT $1.98 $241,347 00:00:08 21/07/2026
184 Bitrue Bitrue NEAR/USDT $1.98 $232,132 23:57:09 20/07/2026
185 Bitstamp by Robinhood Bitstamp by Robinhood NEAR/USD $1.98 $226,789 23:59:53 20/07/2026
186 Coincall Coincall NEAR/USD $1.98 $225,700 00:00:15 21/07/2026
187 BYDFi BYDFi NEAR/USDT $1.98 $224,611 00:00:16 21/07/2026
188 CoinEx CoinEx NEAR/USDT $1.98 $219,156 23:59:53 20/07/2026
189 Picol Picol NEAR/USDT $1.98 $217,038 00:00:09 21/07/2026
190 Bitget Bitget NEAR/USD $1.98 $205,634 23:54:16 20/07/2026
191 Cofinex Cofinex NEAR/USD $1.98 $205,049 00:00:15 21/07/2026
192 ICRYPEX ICRYPEX NEAR/USDT $1.98 $195,149 00:00:09 21/07/2026
193 ASTX ASTX NEAR/USDT $1.98 $188,930 00:00:16 21/07/2026
194 MEXC MEXC NEAR/USDC $1.98 $178,360 23:57:16 20/07/2026
195 Bitbase Bitbase NEAR/USDC $1.98 $161,011 23:27:08 20/07/2026
196 Binance Binance NEAR/BTC $1.98 $148,747 23:56:54 20/07/2026
197 CoinCola CoinCola NEAR/USDT $1.98 $141,091 00:00:08 21/07/2026
198 WhiteBIT WhiteBIT NEAR/TRY $1.98 $140,961 23:48:10 20/07/2026
199 WhiteBIT WhiteBIT NEAR/EUR $1.98 $127,417 23:48:10 20/07/2026
200 BITmarkets BITmarkets NEAR/IDR $1.99 $127,189 00:00:10 21/07/2026
201 WOO X WOO X NEAR/USDT $1.99 $126,349 23:54:21 20/07/2026
202 BingX BingX NEAR/USDC $1.98 $110,128 23:57:07 20/07/2026
203 Deepcoin Deepcoin NEAR/USDT $1.98 $99,718.43 23:57:07 20/07/2026
204 Crypto.com Exchange Crypto.com Exchange NEAR/USDT $1.99 $99,700.03 23:57:07 20/07/2026
205 Crypto.com Exchange Crypto.com Exchange NEAR/USD $1.98 $97,027.69 23:57:07 20/07/2026
206 Bullish Bullish NEAR/USDC $1.98 $96,725.17 23:57:08 20/07/2026
207 OKX OKX NEAR/USDC $1.98 $96,067.82 23:56:54 20/07/2026
208 Pacifica Pacifica NEAR/USD $1.98 $94,118.24 00:00:15 21/07/2026
209 OKX OKX NEAR/USD $1.99 $93,753.34 23:56:54 20/07/2026
210 PrimeXBT PrimeXBT NEAR/USDT $1.98 $92,529.74 00:00:16 21/07/2026
211 MEXC MEXC NEAR/USD1 $1.98 $91,587.39 23:57:16 20/07/2026
212 WhiteBIT WhiteBIT NEAR/UAH $1.91 $85,743.10 23:48:10 20/07/2026
213 Cofinex Cofinex NEAR/USDC $1.98 $79,792.04 00:00:15 21/07/2026
214 Bitrue Bitrue NEAR/USDC $1.98 $79,217.00 23:57:09 20/07/2026
215 BYDFi BYDFi NEAR/USDC $1.98 $77,906.99 00:00:16 21/07/2026
216 LeveX LeveX NEAR/USDC $1.98 $77,713.54 00:00:15 21/07/2026
217 BtcTurk | Kripto BtcTurk | Kripto NEAR/TRY $1.98 $72,119.59 23:59:23 20/07/2026
218 Cofinex Cofinex NEAR/USDT $1.98 $65,004.63 00:00:13 21/07/2026
219 dYdX v4 dYdX v4 NEAR/USD $1.97 $61,091.04 00:01:19 21/07/2026
220 OKX OKX NEAR/EUR $1.98 $59,966.63 23:56:24 20/07/2026
221 CoinTR CoinTR NEAR/TRY $1.97 $59,883.93 00:00:08 21/07/2026
222 LeveX LeveX NEAR/USDT $1.98 $57,704.74 00:00:08 21/07/2026
223 MEXC MEXC NEAR/USD1 $1.99 $55,404.54 23:57:08 20/07/2026
224 HTX HTX NEAR/USDT $1.98 $54,188.39 23:30:16 20/07/2026
225 Coinbase Exchange Coinbase Exchange NEAR/USDT $1.97 $50,703.53 23:56:29 20/07/2026
226 Gate Gate NEAR/USDC $1.99 $49,526.74 23:56:24 20/07/2026
227 BtcTurk | Kripto BtcTurk | Kripto NEAR/USDT $1.98 $46,063.70 23:59:23 20/07/2026
228 MEXC MEXC NEAR/USDC $1.98 $35,858.39 23:57:08 20/07/2026
229 Cryptonex Cryptonex NEAR/USDT $1.99 $35,291.20 00:00:07 21/07/2026
230 Koinpark Koinpark NEAR/USDT $1.99 $34,036.01 23:54:11 20/07/2026
231 Bybit EU Bybit EU NEAR/USDC $1.99 $33,014.52 23:57:07 20/07/2026
232 Bitbase Bitbase NEAR/USDC $1.98 $31,885.41 23:51:17 20/07/2026
233 Bitfinex Bitfinex NEAR/USD $1.99 $29,500.90 23:59:53 20/07/2026
234 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) NEAR/USDC $1.98 $27,024.64 23:46:59 20/07/2026
235 Binance TH Binance TH NEAR/USDT $1.98 $26,528.52 23:57:07 20/07/2026
236 Crypto.com Exchange Crypto.com Exchange NEAR/USD $1.97 $26,291.19 23:45:22 20/07/2026
237 Bitcoiva Bitcoiva NEAR/USDT $1.98 $25,906.06 00:00:08 21/07/2026
238 Binance Binance NEAR/BRL $1.99 $22,933.46 23:56:42 20/07/2026
239 Tothemoon Tothemoon NEAR/USDT $1.98 $20,406.60 00:00:12 21/07/2026
240 Binance Binance NEAR/USD1 $1.98 $19,868.06 23:56:54 20/07/2026
241 Bitfinex Bitfinex NEAR/USDT $1.99 $18,957.32 23:59:53 20/07/2026
242 TRIV TRIV NEAR/IDR $1.99 $18,680.79 00:00:15 21/07/2026
243 TRIV TRIV NEAR/USDT $1.98 $18,680.52 00:00:15 21/07/2026
244 Bybit Bybit NEAR/USDC $1.97 $18,247.41 23:54:12 20/07/2026
245 MemeMax MemeMax NEAR/USDC $1.98 $18,055.87 00:03:16 21/07/2026
246 Orderly Orderly NEAR/USDC $1.97 $18,055.18 00:00:16 21/07/2026
247 Bitso Bitso NEAR/USD $1.98 $17,928.52 23:59:53 20/07/2026
248 FMFW.io FMFW.io NEAR/BTC $1.98 $16,905.13 00:00:07 21/07/2026
249 Gleec BTC Gleec BTC NEAR/BTC $1.98 $16,905.04 00:00:07 21/07/2026
250 CoinUp.io CoinUp.io NEAR/USDT $1.98 $16,521.20 23:54:09 20/07/2026
251 Binance Binance NEAR/EUR $1.98 $15,908.32 23:56:54 20/07/2026
252 KuCoin KuCoin NEAR/USDC $1.98 $14,933.95 23:56:55 20/07/2026
253 Tokocrypto Tokocrypto NEAR/USDT $1.98 $14,204.95 23:57:09 20/07/2026
254 XBO.com XBO.com NEAR/USDT $1.98 $13,048.33 23:54:11 20/07/2026
255 OKX OKX NEAR/TRY $1.97 $12,773.20 23:56:54 20/07/2026
256 Kanga Exchange Kanga Exchange NEAR/USDT $1.98 $12,591.45 00:00:07 21/07/2026
257 Kanga Exchange Kanga Exchange NEAR/USDC $1.98 $12,362.02 00:00:07 21/07/2026
258 PointPay PointPay NEAR/USDC $1.97 $9,121.27 23:54:12 20/07/2026
259 BYDFi BYDFi NEAR/USDC $1.99 $7,327.76 23:57:07 20/07/2026
260 Binance.US Binance.US NEAR/USDT $1.98 $7,277.77 23:59:53 20/07/2026
261 Ndax Ndax NEAR/CAD $1.96 $7,131.93 00:00:08 21/07/2026
262 Aevo Aevo NEAR/USD $1.98 $7,006.11 00:00:16 21/07/2026
263 Gate Gate NEAR/ETH $1.98 $6,029.22 23:56:54 20/07/2026
264 Koinpark Koinpark NEAR/INR $2.07 $4,563.55 23:54:11 20/07/2026
265 Korbit Korbit NEAR/KRW $1.95 $4,074.17 23:48:10 20/07/2026
266 Fillx Fillx NEAR/USDC $1.97 $3,572.74 00:03:16 21/07/2026
267 Bitstamp by Robinhood Bitstamp by Robinhood NEAR/EUR $2.02 $3,490.89 23:59:53 20/07/2026
268 CoinEx CoinEx NEAR/BTC $1.99 $3,262.61 23:59:53 20/07/2026
269 CoinEx CoinEx NEAR/USDC $1.98 $3,184.10 23:59:53 20/07/2026
270 Remitano Remitano NEAR/USDT $1.98 $3,176.70 00:00:08 21/07/2026
271 Coinone Coinone NEAR/KRW $2.00 $3,000.00 23:59:53 20/07/2026
272 Indodax Indodax NEAR/IDR $2.01 $2,867.67 23:59:54 20/07/2026
273 Paradex Paradex NEAR/USD $1.97 $2,774.07 00:00:16 21/07/2026
274 KuCoin KuCoin NEAR/BTC $1.98 $2,639.20 23:54:53 20/07/2026
275 Foxbit Foxbit NEAR/BRL $1.98 $2,484.27 23:57:07 20/07/2026
276 Flipster Flipster NEAR/USDT $1.98 $2,422.50 00:00:16 21/07/2026
277 Bitazza Bitazza NEAR/THB $1.96 $2,312.73 00:00:08 21/07/2026
278 CoinDCX CoinDCX NEAR/INR $2.04 $2,193.68 23:54:11 20/07/2026
279 SushiSwap (Ethereum) SushiSwap (Ethereum) NEAR/WETH $1.98 $2,036.48 22:45:11 20/07/2026
280 Upbit Upbit NEAR/BTC $1.91 $1,399.02 23:56:53 20/07/2026
281 EXMO.ME EXMO.ME NEAR/USDC $2.02 $1,211.29 19:27:11 15/07/2026
282 Upbit Upbit NEAR/USDT $2.20 $981.67 23:56:53 20/07/2026
283 CEX.IO CEX.IO NEAR/USD $1.98 $979.77 23:48:10 20/07/2026
284 Bitlo Bitlo NEAR/TRY $1.98 $693.21 23:54:11 20/07/2026
285 KoinBX KoinBX NEAR/INR $1.12 $525.17 00:00:12 21/07/2026
286 Binance Binance NEAR/U $1.97 $379.38 23:56:42 20/07/2026
287 Bitkub Bitkub NEAR/USDT $1.99 $352.54 23:57:08 20/07/2026
288 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) NEAR/WETH $2.00 $270.88 21:37:35 20/07/2026
289 EXMO EXMO NEAR/USDT $1.91 $192.56 20:30:11 15/07/2026
290 EXMO.ME EXMO.ME NEAR/USDT $1.91 $192.54 20:30:08 15/07/2026
291 ZebPay ZebPay NEAR/INR $2.04 $128.48 23:57:09 20/07/2026
292 CoinLion CoinLion NEAR/USD $1.95 $114.62 00:00:16 21/07/2026
293 Binance.US Binance.US NEAR/USD $1.98 $107.03 23:59:53 20/07/2026
294 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/NEAR $1,879.97 $59.76 21:34:11 20/07/2026
295 EXMO EXMO NEAR/USDC $1.86 $37.58 23:57:07 20/07/2026
296 Young Platform Young Platform NEAR/EUR $1.98 $34.85 23:57:09 20/07/2026
297 CEX.IO CEX.IO NEAR/USDT $1.98 $30.25 23:48:10 20/07/2026
298 WazirX WazirX NEAR/INR $1.98 $26.50 00:00:09 21/07/2026
299 WazirX WazirX NEAR/USDT $1.96 $26.21 00:00:09 21/07/2026
300 WOO X WOO X NEAR/USDT $1.98 $25.12 23:57:13 20/07/2026

Thông tin thị trường giao dịch NEAR Protocol (NEAR)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 00:00:09 21/07/2026, cặp giao dịch NEAR/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $677,571,530 với tỷ giá $1.98.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.

Cặp: Tên cặp giao dịch NEAR với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch NEAR Protocol (NEAR) Cặp giao dịch NEAR Protocol (NEAR) - GiaCoin.com
4.3 trên 1042 đánh giá