NEAR Protocol NEAR
Xếp hạng #22
16:49:00 21/11/2024
Giá NEAR Protocol (NEAR)
$5.46 -6.31%
0.00005597 BTC
140,724 VND
Thấp: $5.32
Cao: $5.84
Thị trường NEAR Protocol (NEAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  LBank |
NEAR/USDT | $5.51 | $682,988,494 | 15:59:58 21/11/2024 |
| 2 |  Binance |
NEAR/USDT | $5.51 | $294,702,176 | 15:56:58 21/11/2024 |
| 3 |  BitMart |
NEAR/USDT | $5.51 | $237,038,388 | 15:59:58 21/11/2024 |
| 4 |  Bybit |
NEAR/USDT | $5.51 | $177,661,267 | 15:56:58 21/11/2024 |
| 5 |  DOEX |
NEAR/USDT | $5.50 | $173,645,271 | 16:17:58 21/11/2024 |
| 6 |  Bitoy |
NEAR/USDT | $5.50 | $173,637,491 | 16:17:58 21/11/2024 |
| 7 |  BYDFi |
NEAR/USDT | $5.51 | $173,097,683 | 16:14:58 21/11/2024 |
| 8 |  Bitunix |
NEAR/USDT | $5.51 | $161,791,747 | 15:59:58 21/11/2024 |
| 9 |  ZOOMEX |
NEAR/USDT | $5.50 | $158,151,749 | 16:20:58 21/11/2024 |
| 10 |  UEEx |
NEAR/USDT | $6.05 | $154,037,947 | 16:14:58 21/11/2024 |
| 11 |  WhiteBIT |
NEAR/USDT | $5.51 | $150,648,597 | 15:59:58 21/11/2024 |
| 12 |  Hibt |
NEAR/USDT | $5.52 | $147,296,904 | 16:02:58 21/11/2024 |
| 13 |  MEXC |
NEAR/USDT | $5.51 | $119,092,191 | 15:59:58 21/11/2024 |
| 14 |  BTCC |
NEAR/USDT | $5.51 | $111,527,855 | 16:14:58 21/11/2024 |
| 15 |  CoinW |
NEAR/USDT | $5.51 | $101,505,798 | 15:59:58 21/11/2024 |
| 16 |  Tapbit |
NEAR/USDT | $5.51 | $99,934,368 | 16:02:58 21/11/2024 |
| 17 |  BiKing |
NEAR/USDT | $5.50 | $96,034,275 | 16:17:58 21/11/2024 |
| 18 | BTCC |
NEAR/USDT | $5.51 | $94,187,253 | 16:14:15 21/11/2024 |
| 19 | Binance |
NEAR/USDT | $5.51 | $92,752,384 | 15:56:21 21/11/2024 |
| 20 |  IBIT Global |
NEAR/USDT | $5.50 | $82,800,210 | 16:17:16 21/11/2024 |
| 21 |  OrangeX |
NEAR/USDT | $5.52 | $80,132,387 | 15:59:58 21/11/2024 |
| 22 |  TruBit Pro Exchange |
NEAR/USDT | $5.51 | $76,591,682 | 16:05:58 21/11/2024 |
| 23 |  OKX |
NEAR/USDT | $5.51 | $65,985,637 | 15:56:58 21/11/2024 |
| 24 | WhiteBIT |
NEAR/USDT | $5.51 | $65,496,013 | 15:59:21 21/11/2024 |
| 25 |  Hotcoin |
NEAR/USDT | $5.51 | $62,947,604 | 15:59:58 21/11/2024 |
| 26 |  BVOX |
NEAR/USDT | $5.52 | $59,158,633 | 15:59:58 21/11/2024 |
| 27 |  Batonex |
NEAR/USDT | $5.51 | $52,263,687 | 16:05:58 21/11/2024 |
| 28 |  Websea |
NEAR/USDT | $5.51 | $51,275,176 | 16:08:58 21/11/2024 |
| 29 |  Bitrue |
NEAR/USDT | $5.51 | $43,093,594 | 15:59:58 21/11/2024 |
| 30 |  Upbit |
NEAR/KRW | $5.54 | $33,020,811 | 15:56:21 21/11/2024 |
| 31 |  DigiFinex |
NEAR/USDT | $5.51 | $31,116,710 | 15:59:58 21/11/2024 |
| 32 |  Top.One |
NEAR/USDT | $5.50 | $30,751,143 | 16:23:58 21/11/2024 |
| 33 | Binance |
NEAR/USD | $5.51 | $28,612,150 | 15:56:58 21/11/2024 |
| 34 |  4E |
NEAR/USDT | $5.52 | $27,860,986 | 16:14:58 21/11/2024 |
| 35 |  XT.COM |
NEAR/USDT | $5.81 | $27,593,174 | 15:59:58 21/11/2024 |
| 36 |  PayBito |
NEAR/INR | $5.51 | $27,524,566 | 16:14:15 21/11/2024 |
| 37 | Websea |
NEAR/USDT | $5.51 | $25,863,217 | 16:08:16 21/11/2024 |
| 38 | Batonex |
NEAR/USDT | $5.51 | $24,508,246 | 16:05:15 21/11/2024 |
| 39 |  BingX |
NEAR/USDT | $5.51 | $24,300,285 | 15:59:58 21/11/2024 |
| 40 |  Ourbit |
NEAR/USDT | $5.52 | $23,171,093 | 16:02:58 21/11/2024 |
| 41 |  Bitop |
NEAR/USDT | $5.51 | $22,804,301 | 16:14:58 21/11/2024 |
| 42 |  Bitget |
NEAR/USDT | $5.51 | $19,142,569 | 15:56:58 21/11/2024 |
| 43 | PayBito |
NEAR/USDT | $5.51 | $18,777,213 | 16:14:15 21/11/2024 |
| 44 |  Toobit |
NEAR/USDT | $5.51 | $18,072,639 | 15:59:58 21/11/2024 |
| 45 |  KCEX |
NEAR/USDT | $5.51 | $17,558,381 | 15:59:58 21/11/2024 |
| 46 | Bybit |
NEAR/USDT | $5.51 | $17,551,200 | 15:56:21 21/11/2024 |
| 47 |  Fairdesk |
NEAR/USDT | $4.96 | $17,456,476 | 16:20:58 21/11/2024 |
| 48 |  B2Z Exchange |
NEAR/USDT | $5.50 | $15,465,353 | 16:17:16 21/11/2024 |
| 49 |  BITmarkets |
NEAR/USDT | $5.52 | $15,360,787 | 16:05:15 21/11/2024 |
| 50 |  BTSE |
NEAR/USDT | $5.52 | $15,354,306 | 16:02:21 21/11/2024 |
| 51 |  Coinbase International Exchange |
NEAR/USDC | $5.52 | $14,604,883 | 16:14:58 21/11/2024 |
| 52 |  HTX |
NEAR/USDT | $5.51 | $14,413,154 | 15:59:21 21/11/2024 |
| 53 |  Gate.io |
NEAR/USDT | $5.51 | $13,771,530 | 15:59:21 21/11/2024 |
| 54 | BTSE |
NEAR/USDT | $5.51 | $13,488,057 | 16:02:58 21/11/2024 |
| 55 | Hotcoin |
NEAR/USDT | $5.51 | $13,365,821 | 15:59:21 21/11/2024 |
| 56 | B2Z Exchange |
NEAR/USD | $5.50 | $12,952,918 | 16:17:58 21/11/2024 |
| 57 | BITmarkets |
NEAR/USDT | $5.51 | $12,870,430 | 16:05:58 21/11/2024 |
| 58 | MEXC |
NEAR/USDT | $5.51 | $12,817,117 | 15:59:21 21/11/2024 |
| 59 | OKX |
NEAR/USDT | $5.51 | $12,709,073 | 15:56:21 21/11/2024 |
| 60 |  Poloniex |
NEAR/USDT | $5.48 | $11,745,529 | 16:05:15 21/11/2024 |
| 61 | Bitunix |
NEAR/USDT | $5.52 | $11,604,464 | 15:59:21 21/11/2024 |
| 62 |  KuCoin |
NEAR/USDT | $5.51 | $11,376,130 | 15:59:58 21/11/2024 |
| 63 |  Coinbase Exchange |
NEAR/USD | $5.51 | $10,706,412 | 15:56:21 21/11/2024 |
| 64 | Toobit |
NEAR/USDT | $5.51 | $9,186,768 | 15:59:21 21/11/2024 |
| 65 |  XEX |
NEAR/USDT | $5.52 | $9,077,105 | 16:14:58 21/11/2024 |
| 66 |  AscendEX (BitMax) |
NEAR/USDT | $5.51 | $9,001,306 | 15:59:58 21/11/2024 |
| 67 | DigiFinex |
NEAR/USDT | $5.51 | $8,864,128 | 15:59:21 21/11/2024 |
| 68 | Bitrue |
NEAR/USDT | $5.51 | $8,754,235 | 15:59:21 21/11/2024 |
| 69 | Bitget |
NEAR/USDT | $5.51 | $8,265,670 | 15:56:21 21/11/2024 |
| 70 | Ourbit |
NEAR/USDT | $5.52 | $7,996,922 | 16:02:21 21/11/2024 |
| 71 | CoinW |
NEAR/USDT | $5.52 | $7,892,000 | 15:59:21 21/11/2024 |
| 72 |  BITFLEX |
NEAR/USDT | $5.51 | $7,762,623 | 16:08:58 21/11/2024 |
| 73 | B2Z Exchange |
NEAR/USD | $5.50 | $7,423,897 | 16:17:16 21/11/2024 |
| 74 | BITmarkets |
NEAR/USD | $5.52 | $7,379,923 | 16:05:15 21/11/2024 |
| 75 | XEX |
NEAR/USDT | $5.52 | $7,130,123 | 16:14:15 21/11/2024 |
| 76 |  Bibox |
NEAR/USDT | $5.52 | $7,031,376 | 16:14:15 21/11/2024 |
| 77 |  BloFin |
NEAR/USDT | $5.50 | $6,424,689 | 16:05:58 21/11/2024 |
| 78 |  Phemex |
NEAR/USDT | $5.52 | $6,232,531 | 16:02:58 21/11/2024 |
| 79 |  Pionex |
NEAR/USDT | $5.51 | $6,104,573 | 15:59:58 21/11/2024 |
| 80 |  BXTEN |
NEAR/USDT | $5.51 | $5,894,129 | 16:02:21 21/11/2024 |
| 81 |  Kraken |
NEAR/USD | $5.52 | $5,741,775 | 15:59:21 21/11/2024 |
| 82 | KuCoin |
NEAR/USDT | $5.51 | $5,299,154 | 15:59:21 21/11/2024 |
| 83 | Binance |
NEAR/USDC | $5.51 | $5,262,918 | 15:56:58 21/11/2024 |
| 84 |  Deepcoin |
NEAR/USDT | $5.51 | $5,222,100 | 15:59:21 21/11/2024 |
| 85 | PayBito |
NEAR/ETH | $5.50 | $5,024,759 | 16:14:15 21/11/2024 |
| 86 |  Azbit |
NEAR/USDT | $5.51 | $4,900,512 | 16:02:21 21/11/2024 |
| 87 | XT.COM |
NEAR/USDT | $5.51 | $4,636,690 | 15:59:21 21/11/2024 |
| 88 | UEEx |
NEAR/USDT | $5.51 | $4,621,163 | 16:14:15 21/11/2024 |
| 89 | 4E |
NEAR/USDT | $5.51 | $4,575,073 | 16:14:15 21/11/2024 |
| 90 |  BTX Exchange |
NEAR/USDT | $5.51 | $4,481,318 | 16:17:16 21/11/2024 |
| 91 | LBank |
NEAR/USDT | $5.51 | $4,376,629 | 15:59:21 21/11/2024 |
| 92 |  FMCPAY |
NEAR/USDT | $5.50 | $4,371,869 | 16:05:15 21/11/2024 |
| 93 |  dYdX v4 |
NEAR/USD | $5.50 | $4,233,627 | 16:23:58 21/11/2024 |
| 94 | PayBito |
NEAR/USD | $5.49 | $4,141,776 | 16:14:15 21/11/2024 |
| 95 | PayBito |
NEAR/SGD | $5.57 | $3,807,419 | 16:14:15 21/11/2024 |
| 96 | XT.COM |
NEAR/USD | $5.81 | $3,582,900 | 15:59:58 21/11/2024 |
| 97 | Deepcoin |
NEAR/USDT | $5.49 | $3,562,156 | 15:59:58 21/11/2024 |
| 98 | B2Z Exchange |
NEAR/USDC | $5.49 | $3,545,579 | 16:17:16 21/11/2024 |
| 99 |  WEEX |
NEAR/USDT | $5.51 | $3,533,365 | 15:59:58 21/11/2024 |
| 100 | BITmarkets |
NEAR/USDC | $5.51 | $3,526,010 | 16:05:15 21/11/2024 |
| 101 |  Qmall Exchange |
NEAR/USDT | $5.52 | $3,368,964 | 16:08:16 21/11/2024 |
| 102 |  WOO X |
NEAR/USDT | $5.52 | $2,956,979 | 16:02:58 21/11/2024 |
| 103 |  Biconomy.com |
NEAR/USDT | $5.51 | $2,726,549 | 15:59:21 21/11/2024 |
| 104 |  SuperEx |
NEAR/USDT | $5.51 | $2,723,664 | 16:14:15 21/11/2024 |
| 105 |  Crypto.com Exchange |
NEAR/USD | $5.51 | $2,637,404 | 15:59:21 21/11/2024 |
| 106 |  Bithumb |
NEAR/KRW | $5.55 | $2,617,197 | 15:59:21 21/11/2024 |
| 107 | HTX |
NEAR/USDT | $5.51 | $2,582,515 | 15:59:58 21/11/2024 |
| 108 | Bitrue |
NEAR/USDC | $5.51 | $2,514,109 | 15:59:21 21/11/2024 |
| 109 | Crypto.com Exchange |
NEAR/USDT | $5.51 | $2,461,450 | 15:59:21 21/11/2024 |
| 110 | Kraken |
NEAR/USD | $5.51 | $2,450,612 | 15:59:58 21/11/2024 |
| 111 | Binance |
NEAR/USDC | $5.51 | $2,304,491 | 15:56:21 21/11/2024 |
| 112 | AscendEX (BitMax) |
NEAR/USDT | $5.52 | $2,217,047 | 15:59:21 21/11/2024 |
| 113 | Binance |
NEAR/BTC | $5.51 | $2,129,622 | 15:56:21 21/11/2024 |
| 114 | WhiteBIT |
NEAR/TRY | $5.52 | $2,121,929 | 15:59:21 21/11/2024 |
| 115 |  Bitvavo |
NEAR/EUR | $5.49 | $2,059,255 | 15:59:21 21/11/2024 |
| 116 | TruBit Pro Exchange |
NEAR/USDT | $5.51 | $2,033,187 | 16:05:15 21/11/2024 |
| 117 |  ICRYPEX |
NEAR/USDT | $5.50 | $1,974,749 | 16:08:16 21/11/2024 |
| 118 |  EXMO |
NEAR/USDT | $5.51 | $1,940,107 | 16:02:21 21/11/2024 |
| 119 |  EXMO.ME |
NEAR/USDT | $5.51 | $1,933,689 | 16:08:16 21/11/2024 |
| 120 |  ZKE |
NEAR/USDT | $5.51 | $1,910,266 | 16:14:15 21/11/2024 |
| 121 |  SpireX |
NEAR/USDT | $5.51 | $1,910,266 | 16:14:15 21/11/2024 |
| 122 |  TNNS PROX |
NEAR/USDT | $5.51 | $1,910,164 | 16:14:15 21/11/2024 |
| 123 |  Koinbay |
NEAR/USDT | $5.51 | $1,908,834 | 16:02:21 21/11/2024 |
| 124 |  Zedxion Exchange |
NEAR/USDT | $5.50 | $1,897,420 | 16:17:16 21/11/2024 |
| 125 |  CoinEx |
NEAR/USDT | $5.52 | $1,869,730 | 16:02:21 21/11/2024 |
| 126 | BYDFi |
NEAR/USDT | $5.51 | $1,865,072 | 16:14:15 21/11/2024 |
| 127 |  Bit2Me |
NEAR/USDT | $5.51 | $1,849,879 | 16:02:21 21/11/2024 |
| 128 | Phemex |
NEAR/USDT | $5.51 | $1,816,703 | 16:02:21 21/11/2024 |
| 129 |  Flipster |
NEAR/USDT | $5.50 | $1,748,645 | 16:08:58 21/11/2024 |
| 130 |  BIT |
NEAR/USDT | $5.50 | $1,742,757 | 16:08:16 21/11/2024 |
| 131 |  AlphaX |
NEAR/USDT | $5.50 | $1,726,838 | 16:23:58 21/11/2024 |
| 132 |  Dex-Trade |
NEAR/USDT | $5.51 | $1,686,229 | 16:02:21 21/11/2024 |
| 133 |  Bitkub |
NEAR/THB | $5.50 | $1,513,985 | 16:02:21 21/11/2024 |
| 134 |  Cryptonex |
NEAR/USDT | $5.52 | $1,480,400 | 16:14:15 21/11/2024 |
| 135 | BingX |
NEAR/USDT | $5.51 | $1,453,636 | 15:59:21 21/11/2024 |
| 136 |  FMFW.io |
NEAR/USDT | $5.51 | $1,388,597 | 16:05:15 21/11/2024 |
| 137 |  HitBTC |
NEAR/USDT | $5.52 | $1,387,379 | 16:05:15 21/11/2024 |
| 138 |  Gleec BTC |
NEAR/USDT | $5.51 | $1,372,659 | 16:14:15 21/11/2024 |
| 139 | KCEX |
NEAR/USDT | $5.52 | $1,308,008 | 15:59:21 21/11/2024 |
| 140 | Binance |
NEAR/FDUSD | $5.51 | $1,304,976 | 15:56:21 21/11/2024 |
| 141 | Hibt |
NEAR/USDT | $5.51 | $1,274,873 | 16:02:21 21/11/2024 |
| 142 |  CoinCatch |
NEAR/USDT | $5.52 | $1,104,973 | 16:14:58 21/11/2024 |
| 143 | BVOX |
NEAR/USDT | $5.52 | $1,097,925 | 15:59:21 21/11/2024 |
| 144 | Kraken |
NEAR/EUR | $5.50 | $1,078,757 | 15:59:21 21/11/2024 |
| 145 | Bit2Me |
NEAR/EUR | $5.50 | $1,074,360 | 16:02:21 21/11/2024 |
| 146 |  Bitcastle |
NEAR/USDT | $5.51 | $1,048,050 | 16:14:15 21/11/2024 |
| 147 | OKX |
NEAR/USDC | $5.51 | $1,033,866 | 15:56:21 21/11/2024 |
| 148 | TruBit Pro Exchange |
NEAR/USDC | $5.52 | $896,396 | 16:05:15 21/11/2024 |
| 149 | DOEX |
NEAR/USDT | $5.50 | $826,211 | 16:17:16 21/11/2024 |
| 150 | Bitoy |
NEAR/USDT | $5.50 | $826,211 | 16:17:16 21/11/2024 |
| 151 | Pionex |
NEAR/USDT | $5.51 | $773,860 | 15:59:21 21/11/2024 |
| 152 |  BitMEX |
NEAR/USD | $5.53 | $729,673 | 16:02:58 21/11/2024 |
| 153 |  BiFinance |
NEAR/USDT | $5.51 | $676,407 | 16:02:21 21/11/2024 |
| 154 |  DeGate |
NEAR/USDC | $5.51 | $669,379 | 16:02:21 21/11/2024 |
| 155 |  PrimeXBT |
NEAR/USDT | $5.50 | $659,808 | 16:20:58 21/11/2024 |
| 156 |  LocalTrade |
NEAR/USDT | $5.50 | $636,227 | 16:14:15 21/11/2024 |
| 157 |  Bitfinex |
NEAR/USDT | $5.51 | $621,763 | 15:59:58 21/11/2024 |
| 158 |  Hyperliquid |
NEAR/USD | $3.76 | $607,839 | 16:08:58 21/11/2024 |
| 159 | TruBit Pro Exchange |
NEAR/MMXN | $5.51 | $591,244 | 16:05:15 21/11/2024 |
| 160 |  ONUS Pro |
NEAR/VNDC | $5.52 | $547,471 | 16:14:58 21/11/2024 |
| 161 |  Bullish |
NEAR/USDC | $5.52 | $544,757 | 16:05:15 21/11/2024 |
| 162 | Binance |
NEAR/ETH | $5.51 | $517,839 | 15:56:21 21/11/2024 |
| 163 |  NexDAX |
NEAR/USDT | $5.49 | $511,670 | 16:17:16 21/11/2024 |
| 164 |  PointPay |
NEAR/USDT | $5.51 | $482,810 | 16:02:21 21/11/2024 |
| 165 |  Coincall |
NEAR/USD | $5.50 | $481,677 | 16:23:58 21/11/2024 |
| 166 | WhiteBIT |
NEAR/EUR | $5.51 | $472,903 | 15:59:21 21/11/2024 |
| 167 | Binance |
NEAR/TRY | $5.53 | $444,753 | 15:56:21 21/11/2024 |
| 168 | Tapbit |
NEAR/USDT | $5.51 | $441,507 | 16:02:21 21/11/2024 |
| 169 |  Vertex Protocol |
NEAR/USDC | $5.52 | $382,606 | 16:02:58 21/11/2024 |
| 170 | Coinbase Exchange |
NEAR/USDT | $5.53 | $381,591 | 15:56:21 21/11/2024 |
| 171 | WhiteBIT |
NEAR/UAH | $5.74 | $361,411 | 15:59:21 21/11/2024 |
| 172 |  CoinLion |
NEAR/USD | $5.56 | $346,038 | 16:17:16 21/11/2024 |
| 173 |  Tokenize Xchange |
NEAR/SGD | $5.49 | $336,443 | 16:17:16 21/11/2024 |
| 174 |  TGEX |
NEAR/USDT | $5.50 | $336,040 | 16:17:58 21/11/2024 |
| 175 | Tokenize Xchange |
NEAR/USD | $5.49 | $333,482 | 16:17:16 21/11/2024 |
| 176 | Bitrue |
NEAR/XDC | $5.48 | $327,440 | 15:59:21 21/11/2024 |
| 177 | Binance |
NEAR/EUR | $5.49 | $320,028 | 15:56:21 21/11/2024 |
| 178 |  Binance TR |
NEAR/TRY | $5.52 | $285,512 | 15:59:21 21/11/2024 |
| 179 |  Bitazza |
NEAR/USDT | $5.52 | $281,849 | 16:17:16 21/11/2024 |
| 180 |  BitDelta |
NEAR/USDT | $5.51 | $263,308 | 16:05:15 21/11/2024 |
| 181 | EXMO |
NEAR/USD | $5.50 | $250,968 | 16:02:21 21/11/2024 |
| 182 | Bitget |
NEAR/EUR | $5.50 | $242,591 | 15:56:21 21/11/2024 |
| 183 | PointPay |
NEAR/BTC | $5.51 | $238,598 | 16:02:21 21/11/2024 |
| 184 |  Topcredit Int |
NEAR/USDT | $5.51 | $231,028 | 16:14:15 21/11/2024 |
| 185 |  Bitcoiva |
NEAR/USDT | $5.50 | $230,906 | 16:14:15 21/11/2024 |
| 186 | BitMEX |
NEAR/USDT | $5.52 | $228,924 | 16:02:58 21/11/2024 |
| 187 | Binance |
NEAR/JPY | $5.52 | $226,998 | 15:56:21 21/11/2024 |
| 188 | BitMart |
NEAR/USDT | $5.51 | $216,669 | 15:59:21 21/11/2024 |
| 189 | Gleec BTC |
NEAR/BTC | $5.50 | $215,753 | 16:14:15 21/11/2024 |
| 190 | FMFW.io |
NEAR/BTC | $5.51 | $215,528 | 16:05:15 21/11/2024 |
| 191 | Crypto.com Exchange |
NEAR/USD | $5.51 | $200,331 | 15:59:58 21/11/2024 |
| 192 |  VinDAX |
NEAR/USDT | $5.50 | $194,750 | 16:14:15 21/11/2024 |
| 193 |  Bitstamp |
NEAR/USD | $5.52 | $189,453 | 15:59:21 21/11/2024 |
| 194 | BIT |
NEAR/USDT | $4.69 | $188,710 | 16:08:58 21/11/2024 |
| 195 | CoinCatch |
NEAR/USDT | $5.51 | $184,610 | 16:14:15 21/11/2024 |
| 196 |  Delta Exchange |
NEAR/USDT | $5.51 | $166,980 | 16:20:58 21/11/2024 |
| 197 | Binance |
NEAR/BNB | $5.52 | $153,642 | 15:56:21 21/11/2024 |
| 198 |  HashKey Global |
NEAR/USDT | $5.52 | $153,618 | 16:02:58 21/11/2024 |
| 199 |  BankCEX |
NEAR/USDT | $5.51 | $151,129 | 16:14:15 21/11/2024 |
| 200 |  BtcTurk | Kripto |
NEAR/TRY | $5.53 | $141,290 | 16:02:21 21/11/2024 |
| 201 |  Koinpark |
NEAR/USDT | $5.51 | $136,951 | 16:17:16 21/11/2024 |
| 202 | BloFin |
NEAR/USDT | $5.51 | $122,262 | 16:05:15 21/11/2024 |
| 203 | PointPay |
NEAR/USDC | $5.52 | $121,083 | 16:02:21 21/11/2024 |
| 204 |  Orderly Network (EVM) |
NEAR/USDC | $5.52 | $113,711 | 16:23:58 21/11/2024 |
| 205 | Qmall Exchange |
NEAR/UAH | $11.86 | $113,220 | 16:08:16 21/11/2024 |
| 206 |  UZX |
NEAR/USDT | $5.51 | $107,919 | 15:59:21 21/11/2024 |
| 207 | ONUS Pro |
NEAR/VNDC | $5.54 | $105,987 | 16:14:15 21/11/2024 |
| 208 |  Remitano |
NEAR/USDT | $5.51 | $104,923 | 16:14:15 21/11/2024 |
| 209 |  Binance.US |
NEAR/USDT | $5.50 | $102,672 | 15:59:21 21/11/2024 |
| 210 | BtcTurk | Kripto |
NEAR/USDT | $5.52 | $100,558 | 16:02:21 21/11/2024 |
| 211 |  Bitso |
NEAR/USD | $5.51 | $97,687.13 | 16:02:21 21/11/2024 |
| 212 | WEEX |
NEAR/USDT | $5.51 | $94,039.78 | 15:59:21 21/11/2024 |
| 213 |  CoinDCX |
NEAR/INR | $5.69 | $90,625.19 | 16:14:15 21/11/2024 |
| 214 | Binance |
NEAR/BRL | $5.51 | $81,329.70 | 15:56:21 21/11/2024 |
| 215 | Bitfinex |
NEAR/USD | $5.51 | $81,269.75 | 15:59:21 21/11/2024 |
| 216 |  TRIV |
NEAR/IDR | $5.51 | $79,910.25 | 16:17:16 21/11/2024 |
| 217 | TRIV |
NEAR/USDT | $5.50 | $79,740.34 | 16:17:16 21/11/2024 |
| 218 |  Coinone |
NEAR/KRW | $5.55 | $78,185.89 | 16:02:21 21/11/2024 |
| 219 | CoinDCX |
NEAR/USDT | $5.51 | $76,425.30 | 16:14:15 21/11/2024 |
| 220 | Bybit |
NEAR/USDC | $5.50 | $68,514.34 | 15:56:21 21/11/2024 |
| 221 | Bitstamp |
NEAR/EUR | $5.46 | $65,832.20 | 15:59:21 21/11/2024 |
| 222 | Dex-Trade |
NEAR/BTC | $5.51 | $63,949.97 | 16:02:21 21/11/2024 |
| 223 |  Binance TH |
NEAR/USDT | $5.51 | $60,890.40 | 15:59:21 21/11/2024 |
| 224 |  APX v2 (BSC) |
NEAR/USD | $5.50 | $58,849.54 | 16:23:58 21/11/2024 |
| 225 |  Cryptology |
NEAR/USDT | $5.52 | $57,565.99 | 16:05:15 21/11/2024 |
| 226 |  StormGain |
NEAR/USDT | $5.36 | $56,077.27 | 16:20:58 21/11/2024 |
| 227 | Bitget |
NEAR/USDC | $5.50 | $52,649.69 | 15:56:21 21/11/2024 |
| 228 |  Tokocrypto |
NEAR/USDT | $5.51 | $49,890.02 | 15:59:21 21/11/2024 |
| 229 | Bitfinex |
NEAR/USDT | $5.52 | $49,062.23 | 15:59:21 21/11/2024 |
| 230 |  APX |
NEAR/USDT | $5.51 | $42,017.25 | 16:20:58 21/11/2024 |
| 231 | WOO X |
NEAR/USDT | $5.51 | $39,261.72 | 16:02:21 21/11/2024 |
| 232 |  Indodax |
NEAR/IDR | $5.52 | $38,395.68 | 16:02:21 21/11/2024 |
| 233 | MEXC |
NEAR/USDC | $5.52 | $37,022.19 | 15:59:21 21/11/2024 |
| 234 | KuCoin |
NEAR/BTC | $5.52 | $36,935.02 | 15:59:21 21/11/2024 |
| 235 | KuCoin |
NEAR/USDC | $5.52 | $36,227.33 | 15:59:21 21/11/2024 |
| 236 |  Orderly Network |
NEAR/USDC.e | $6.21 | $31,382.01 | 16:20:58 21/11/2024 |
| 237 | WEEX |
NEAR/USDC | $5.51 | $29,875.82 | 15:59:21 21/11/2024 |
| 238 |  BTC Markets |
NEAR/AUD | $5.49 | $28,154.77 | 16:05:15 21/11/2024 |
| 239 |  Foxbit |
NEAR/BRL | $5.54 | $26,877.44 | 16:05:15 21/11/2024 |
| 240 |  ChangeNOW |
NEAR/BTC | $6.90 | $24,869.22 | 16:17:16 21/11/2024 |
| 241 |  NovaDAX |
NEAR/BRL | $5.53 | $24,640.54 | 16:14:15 21/11/2024 |
| 242 | Upbit |
NEAR/BTC | $5.50 | $20,721.75 | 15:56:21 21/11/2024 |
| 243 | CoinEx |
NEAR/BTC | $5.53 | $19,733.60 | 16:02:21 21/11/2024 |
| 244 | Koinpark |
NEAR/INR | $5.57 | $15,803.90 | 16:17:16 21/11/2024 |
| 245 | Dex-Trade |
NEAR/ETH | $5.50 | $14,611.79 | 16:02:21 21/11/2024 |
| 246 |  Bitexen |
NEAR/TRY | $5.48 | $13,321.06 | 16:08:16 21/11/2024 |
| 247 |  Bitlo |
NEAR/TRY | $5.53 | $11,910.38 | 16:17:16 21/11/2024 |
| 248 | PayBito |
NEAR/AED | $4.08 | $10,892.50 | 16:14:15 21/11/2024 |
| 249 | PayBito |
NEAR/EUR | $3.87 | $10,274.85 | 16:14:15 21/11/2024 |
| 250 | Bitazza |
NEAR/THB | $5.47 | $9,057.45 | 16:17:16 21/11/2024 |
| 251 | ONUS Pro |
NEAR/USDT | $5.56 | $6,595.88 | 16:14:15 21/11/2024 |
| 252 | CoinEx |
NEAR/USDC | $5.50 | $5,018.11 | 16:02:21 21/11/2024 |
| 253 | Gate.io |
NEAR/USDC | $5.47 | $4,690.85 | 15:59:21 21/11/2024 |
| 254 |  Korbit |
NEAR/KRW | $5.51 | $4,529.07 | 16:02:21 21/11/2024 |
| 255 | Bybit |
NEAR/EUR | $5.49 | $4,262.91 | 15:56:21 21/11/2024 |
| 256 |  Ebi.xyz |
NEAR/USDT | $5.48 | $1,803.32 | 16:23:58 21/11/2024 |
| 257 |  Coinmetro |
NEAR/USD | $5.51 | $1,652.08 | 16:08:16 21/11/2024 |
| 258 | Upbit |
NEAR/USDT | $5.46 | $1,623.31 | 15:56:21 21/11/2024 |
| 259 |  Bitbns |
NEAR/INR | $5.48 | $1,553.66 | 16:14:15 21/11/2024 |
| 260 |  digitalexchange.id |
NEAR/IDR | $5.50 | $1,524.96 | 16:14:15 21/11/2024 |
| 261 | CoinLion |
NEAR/USDC | $5.56 | $1,479.74 | 16:17:16 21/11/2024 |
| 262 | Gate.io |
NEAR/ETH | $5.54 | $1,420.96 | 15:59:21 21/11/2024 |
| 263 | Gate.io |
NEAR/TRY | $5.46 | $1,254.89 | 15:59:21 21/11/2024 |
| 264 | Coinmetro |
NEAR/EUR | $5.50 | $1,070.63 | 16:08:16 21/11/2024 |
| 265 |  CEX.IO |
NEAR/USDT | $5.51 | $741.87 | 16:02:21 21/11/2024 |
| 266 |  LATOKEN |
NEAR/USDT | $5.70 | $739.99 | 16:02:21 21/11/2024 |
| 267 | Flipster |
NEAR/USDT | $5.51 | $685.19 | 16:08:16 21/11/2024 |
| 268 | Tokocrypto |
NEAR/BTC | $5.51 | $569.08 | 15:59:21 21/11/2024 |
| 269 |  ZebPay |
NEAR/INR | $5.62 | $554.58 | 16:14:15 21/11/2024 |
| 270 |  Nominex |
NEAR/USDT | $5.51 | $414.38 | 16:05:15 21/11/2024 |
| 271 |  XeggeX |
NEAR/USDT | $5.94 | $374.91 | 16:14:15 21/11/2024 |
| 272 | Nominex |
NEAR/USDC | $5.72 | $224.83 | 04:22:17 18/11/2024 |
| 273 | CEX.IO |
NEAR/USD | $5.51 | $72.16 | 16:02:21 21/11/2024 |
| 274 | CoinDCX |
NEAR/BTC | $5.51 | $52.35 | 16:14:15 21/11/2024 |
| 275 |  Quidax |
NEAR/USDT | $5.49 | $37.65 | 16:08:16 21/11/2024 |
| 276 |  Unocoin |
NEAR/INR | $6.51 | $30.60 | 16:17:16 21/11/2024 |
| 277 | Bitcoiva |
NEAR/INR | $5.76 | $29.76 | 16:14:15 21/11/2024 |
| 278 |  KoinBX |
NEAR/INR | $5.72 | $28.16 | 16:05:15 21/11/2024 |
| 279 | Nominex |
NEAR/BRL | $5.59 | $18.64 | 20:12:15 15/11/2024 |
| 280 | Nominex |
NEAR/JPY | $5.96 | $14.27 | 00:00:16 17/11/2024 |
| 281 | HitBTC |
NEAR/USDC | $6.07 | $0 | 16:05:15 21/11/2024 |
| 282 |  WazirX |
NEAR/INR | $6.45 | $0 | 16:20:21 21/11/2024 |
| 283 | WazirX |
NEAR/USDT | $6.18 | $0 | 16:20:21 21/11/2024 |
| 284 | FMFW.io |
NEAR/ETH | $6.19 | $0 | 16:05:15 21/11/2024 |
| 285 |  Giottus |
NEAR/INR | $5.68 | $0 | 16:14:15 21/11/2024 |
| 286 | Giottus |
NEAR/USDT | $5.52 | $0 | 16:14:15 21/11/2024 |
| 287 |  Blockchain.com |
NEAR/USD | $5.75 | $0 | 16:17:16 21/11/2024 |
| 288 | CoinLion |
NEAR/USDT | $6.00 | $0 | 16:17:16 21/11/2024 |
Thông tin thị trường giao dịch NEAR Protocol (NEAR)
Bảng dữ liệu thể hiện Top 288 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 762 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:59:58 21/11/2024, cặp giao dịch NEAR/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $682,988,494 với tỷ giá $5.51.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.
Cặp: Tên cặp giao dịch NEAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.