NEAR Protocol NEAR
Xếp hạng #39
00:08:00 11/05/2026
Giá NEAR Protocol (NEAR)
$1.59 2.07%
0.00001953 BTC
42,000 VND
Thấp: $1.55
Cao: $1.59
Thị trường NEAR Protocol (NEAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
NEAR/USDT | $1.59 | $277,899,862 | 00:00:12 11/05/2026 |
| 2 |  Binance |
NEAR/USDT | $1.58 | $65,463,959 | 23:54:15 10/05/2026 |
| 3 |  Koinbay |
NEAR/USDT | $5.18 | $58,344,201 | 23:57:15 10/05/2026 |
| 4 |  OrangeX |
NEAR/USDT | $1.58 | $50,823,116 | 23:54:16 10/05/2026 |
| 5 |  KuCoin |
NEAR/USDT | $1.59 | $42,268,941 | 23:56:23 10/05/2026 |
| 6 |  WhiteBIT |
NEAR/USDT | $1.59 | $41,364,279 | 23:57:15 10/05/2026 |
| 7 |  Ju.com |
NEAR/USDT | $1.58 | $38,853,042 | 00:00:16 11/05/2026 |
| 8 |  KTX |
NEAR/USDT | $1.58 | $37,401,879 | 00:00:15 11/05/2026 |
| 9 |  Echobit |
NEAR/USDT | $1.58 | $26,835,754 | 23:57:16 10/05/2026 |
| 10 |  AscendEX |
NEAR/USDT | $1.58 | $26,398,998 | 23:54:15 10/05/2026 |
| 11 |  FameEX |
NEAR/USDT | $1.58 | $26,042,748 | 23:57:18 10/05/2026 |
| 12 |  Bybit |
NEAR/USDT | $1.58 | $25,437,769 | 23:54:16 10/05/2026 |
| 13 |  TruBit Pro Exchange |
NEAR/USDT | $1.58 | $25,255,294 | 00:00:15 11/05/2026 |
| 14 |  AstralX |
NEAR/USDT | $1.59 | $25,172,041 | 00:00:13 11/05/2026 |
| 15 |  BTCC |
NEAR/USDT | $1.59 | $24,763,415 | 23:57:16 10/05/2026 |
| 16 |  BTSE |
NEAR/USDT | $1.59 | $23,746,444 | 23:57:15 10/05/2026 |
| 17 |  B2Z Exchange |
NEAR/USD | $1.59 | $22,745,520 | 00:00:15 11/05/2026 |
| 18 |  BITmarkets |
NEAR/USDT | $1.58 | $22,736,180 | 00:00:15 11/05/2026 |
| 19 |  Batonex |
NEAR/USDT | $1.58 | $22,459,237 | 00:00:15 11/05/2026 |
| 20 |  BVOX |
NEAR/USDT | $1.58 | $21,497,368 | 23:57:15 10/05/2026 |
| 21 |  LBank |
NEAR/USDT | $1.58 | $20,794,555 | 23:57:15 10/05/2026 |
| 22 |  BiKing |
NEAR/USDT | $1.58 | $19,274,460 | 23:57:18 10/05/2026 |
| 23 |  BingX |
NEAR/USDT | $1.58 | $19,136,143 | 23:57:17 10/05/2026 |
| 24 |  CoinW |
NEAR/USDT | $1.58 | $18,616,340 | 23:57:18 10/05/2026 |
| 25 |  Biconomy.com |
NEAR/USDT | $1.58 | $18,470,331 | 23:57:15 10/05/2026 |
| 26 |  Toobit |
NEAR/USDT | $1.58 | $16,839,018 | 23:57:15 10/05/2026 |
| 27 |  Tapbit |
NEAR/USDT | $1.59 | $16,789,621 | 23:57:15 10/05/2026 |
| 28 |  CEEX exchange |
NEAR/USDT | $1.58 | $16,020,695 | 00:00:12 11/05/2026 |
| 29 |  BitMart |
NEAR/USDT | $1.58 | $15,477,769 | 23:57:15 10/05/2026 |
| 30 |  Bitbase |
NEAR/USDT | $1.58 | $14,459,140 | 23:33:11 10/05/2026 |
| 31 | Batonex |
NEAR/USDT | $1.59 | $11,856,363 | 00:00:12 11/05/2026 |
| 32 |  Ourbit |
NEAR/USDT | $1.58 | $11,648,400 | 23:57:16 10/05/2026 |
| 33 |  Hyperliquid |
NEAR/USD | $1.58 | $10,898,732 | 23:57:26 10/05/2026 |
| 34 |  Websea |
NEAR/USDT | $1.58 | $10,509,964 | 00:00:15 11/05/2026 |
| 35 | Binance |
NEAR/USDT | $1.59 | $10,349,097 | 23:56:54 10/05/2026 |
| 36 | Bitbase |
NEAR/USDT | $1.58 | $9,823,426 | 23:57:23 10/05/2026 |
| 37 |  Pionex |
NEAR/USDT | $1.58 | $9,530,304 | 23:57:15 10/05/2026 |
| 38 |  CrypFine |
NEAR/USDT | $1.59 | $9,506,720 | 23:57:19 10/05/2026 |
| 39 |  WOO X Pro |
NEAR/USDT | $1.58 | $8,431,618 | 00:00:16 11/05/2026 |
| 40 |  MEXC |
NEAR/USDT | $1.58 | $7,642,003 | 23:57:16 10/05/2026 |
| 41 |  Zoomex |
NEAR/USDT | $1.59 | $7,633,551 | 23:57:15 10/05/2026 |
| 42 | WhiteBIT |
NEAR/USDT | $1.59 | $7,009,115 | 23:57:07 10/05/2026 |
| 43 |  DigiFinex |
NEAR/USDT | $1.58 | $6,177,418 | 00:00:15 11/05/2026 |
| 44 |  Bibox |
NEAR/USDT | $2.19 | $5,397,515 | 00:00:13 11/05/2026 |
| 45 |  Bitget |
NEAR/USDT | $1.58 | $5,201,141 | 23:54:16 10/05/2026 |
| 46 |  Cofinex |
NEAR/USDT | $1.58 | $5,191,982 | 00:00:15 11/05/2026 |
| 47 | BTCC |
NEAR/USDT | $1.58 | $5,170,899 | 23:57:08 10/05/2026 |
| 48 |  4E |
NEAR/USDT | $1.58 | $5,126,366 | 00:00:18 11/05/2026 |
| 49 |  OneEx |
NEAR/USDT | $1.59 | $4,985,988 | 00:00:15 11/05/2026 |
| 50 |  OneBullEx |
NEAR/USDT | $1.58 | $4,850,484 | 00:00:26 11/05/2026 |
| 51 |  ApeX Omni |
NEAR/USDT | $1.58 | $4,577,862 | 00:03:16 11/05/2026 |
| 52 | CoinW |
NEAR/USDT | $1.59 | $4,551,884 | 23:57:08 10/05/2026 |
| 53 |  BlockFin |
NEAR/USDT | $1.58 | $4,368,908 | 00:00:15 11/05/2026 |
| 54 | LBank |
NEAR/USDT | $1.58 | $4,330,020 | 23:57:08 10/05/2026 |
| 55 |  Hotcoin |
NEAR/USDT | $1.58 | $4,325,261 | 23:57:18 10/05/2026 |
| 56 |  YUBIT |
NEAR/USDT | $1.58 | $4,281,996 | 23:57:15 10/05/2026 |
| 57 |  EagleX |
NEAR/USDT | $1.58 | $4,266,801 | 00:00:15 11/05/2026 |
| 58 | BITmarkets |
NEAR/USD | $1.58 | $4,156,392 | 00:00:12 11/05/2026 |
| 59 | B2Z Exchange |
NEAR/USD | $1.58 | $4,155,945 | 00:00:12 11/05/2026 |
| 60 |  Aivora Exchange |
NEAR/USDT | $1.22 | $4,141,196 | 00:00:17 11/05/2026 |
| 61 | Websea |
NEAR/USDT | $1.58 | $3,855,062 | 23:51:12 10/05/2026 |
| 62 | Hotcoin |
NEAR/USDT | $1.58 | $3,785,292 | 23:54:10 10/05/2026 |
| 63 |  EasiCoin |
NEAR/USDT | $1.58 | $3,750,933 | 00:00:16 11/05/2026 |
| 64 | BTSE |
NEAR/USDT | $1.59 | $3,722,564 | 23:57:07 10/05/2026 |
| 65 |  Gate |
NEAR/USDT | $1.59 | $3,609,000 | 23:56:54 10/05/2026 |
| 66 | B2Z Exchange |
NEAR/USDT | $1.58 | $3,588,535 | 00:00:12 11/05/2026 |
| 67 | BITmarkets |
NEAR/USDT | $1.58 | $3,587,809 | 00:00:12 11/05/2026 |
| 68 |  Bitbaby |
NEAR/USDT | $1.58 | $3,586,235 | 00:00:15 11/05/2026 |
| 69 | Ju.com |
NEAR/USDT | $1.59 | $3,405,208 | 00:00:12 11/05/2026 |
| 70 |  Azbit |
NEAR/USDT | $1.59 | $3,248,724 | 23:57:10 10/05/2026 |
| 71 | BitMart |
NEAR/USDT | $1.59 | $3,233,715 | 23:57:07 10/05/2026 |
| 72 |  KCEX |
NEAR/USDT | $1.58 | $3,027,335 | 23:57:15 10/05/2026 |
| 73 | Toobit |
NEAR/USDT | $1.59 | $3,027,234 | 23:57:11 10/05/2026 |
| 74 |  Bitunix |
NEAR/USDT | $1.58 | $2,907,115 | 23:57:15 10/05/2026 |
| 75 |  Millionero |
NEAR/USDT | $1.58 | $2,906,342 | 00:00:15 11/05/2026 |
| 76 | Binance |
NEAR/USDC | $1.58 | $2,821,401 | 23:54:15 10/05/2026 |
| 77 | Millionero |
NEAR/USDT | $1.59 | $2,719,769 | 23:57:11 10/05/2026 |
| 78 |  Poloniex |
NEAR/USDT | $1.58 | $2,646,044 | 23:59:53 10/05/2026 |
| 79 | EagleX |
NEAR/USDT | $1.58 | $2,637,722 | 00:00:11 11/05/2026 |
| 80 | YUBIT |
NEAR/USDT | $1.58 | $2,635,886 | 23:57:10 10/05/2026 |
| 81 | AstralX |
NEAR/USDT | $1.58 | $2,593,164 | 00:00:15 11/05/2026 |
| 82 | KuCoin |
NEAR/USDT | $1.58 | $2,592,528 | 23:57:19 10/05/2026 |
| 83 | FameEX |
NEAR/USDT | $1.58 | $2,545,381 | 23:57:10 10/05/2026 |
| 84 | BlockFin |
NEAR/USDT | $1.58 | $2,494,118 | 00:00:08 11/05/2026 |
| 85 |  Coinbase Exchange |
NEAR/USD | $1.59 | $2,457,118 | 23:56:29 10/05/2026 |
| 86 |  Phemex |
NEAR/USDT | $1.58 | $2,456,443 | 23:57:17 10/05/2026 |
| 87 |  UZX |
NEAR/USDT | $1.59 | $2,416,715 | 23:57:10 10/05/2026 |
| 88 |  SuperEx |
NEAR/USDT | $1.58 | $2,387,814 | 23:54:11 10/05/2026 |
| 89 | Bybit |
NEAR/USDT | $1.59 | $2,333,662 | 23:54:09 10/05/2026 |
| 90 | AscendEX |
NEAR/USDT | $1.58 | $2,224,764 | 23:54:07 10/05/2026 |
| 91 |  EVEDEX |
NEAR/USD | $1.58 | $1,948,953 | 00:03:15 11/05/2026 |
| 92 |  Dmex |
NEAR/USD | $1.58 | $1,860,432 | 00:03:17 11/05/2026 |
| 93 |  Coinbase International Exchange |
NEAR/USDC | $1.58 | $1,815,593 | 00:00:16 11/05/2026 |
| 94 | CrypFine |
NEAR/USDT | $1.58 | $1,757,577 | 23:57:11 10/05/2026 |
| 95 |  VOOX Exchange |
NEAR/USDT | $1.58 | $1,718,914 | 23:57:17 10/05/2026 |
| 96 | WOO X Pro |
NEAR/USDT | $1.59 | $1,686,194 | 00:00:12 11/05/2026 |
| 97 |  BitGW Exchange |
NEAR/USDT | $1.59 | $1,665,385 | 00:00:11 11/05/2026 |
| 98 |  AlphaX |
NEAR/USDT | $1.58 | $1,662,818 | 00:00:17 11/05/2026 |
| 99 |  Upbit |
NEAR/KRW | $1.59 | $1,655,618 | 23:56:53 10/05/2026 |
| 100 |  Gems Trade |
NEAR/USDT | $1.59 | $1,614,788 | 23:54:13 10/05/2026 |
| 101 |  OKX |
NEAR/USDT | $1.59 | $1,612,908 | 23:56:54 10/05/2026 |
| 102 |  Paribu |
NEAR/TRY | $1.59 | $1,606,095 | 23:58:26 10/05/2026 |
| 103 |  BitradeX |
NEAR/USDT | $1.59 | $1,574,784 | 23:57:10 10/05/2026 |
| 104 | Echobit |
NEAR/USDT | $1.59 | $1,551,420 | 23:57:07 10/05/2026 |
| 105 | Gate |
NEAR/USDT | $1.58 | $1,514,638 | 23:54:19 10/05/2026 |
| 106 |  BloFin |
NEAR/USDT | $1.58 | $1,489,714 | 23:51:07 10/05/2026 |
| 107 | Phemex |
NEAR/USDT | $1.59 | $1,482,108 | 23:57:08 10/05/2026 |
| 108 |  idax exchange |
NEAR/USDT | $1.58 | $1,472,048 | 00:00:17 11/05/2026 |
| 109 |  WHXEX |
NEAR/USDT | $1.58 | $1,472,019 | 23:48:16 10/05/2026 |
| 110 |  HTX |
NEAR/USDT | $1.59 | $1,468,193 | 23:59:54 10/05/2026 |
| 111 |  BitTap |
NEAR/USDT | $1.58 | $1,456,855 | 00:00:17 11/05/2026 |
| 112 | WOO X Pro |
NEAR/USD | $1.58 | $1,365,039 | 00:00:16 11/05/2026 |
| 113 |  IBIT Global |
NEAR/USDT | $1.58 | $1,110,673 | 00:00:11 11/05/2026 |
| 114 |  BitKan |
NEAR/USDT | $1.58 | $1,034,384 | 00:00:12 11/05/2026 |
| 115 |  ASTX |
NEAR/USDT | $1.59 | $1,034,239 | 00:00:12 11/05/2026 |
| 116 | Binance |
NEAR/USDC | $1.59 | $1,019,732 | 23:56:54 10/05/2026 |
| 117 | Tapbit |
NEAR/USDT | $1.59 | $1,015,967 | 23:57:07 10/05/2026 |
| 118 |  Kraken |
NEAR/USD | $1.59 | $977,253 | 23:59:25 10/05/2026 |
| 119 |  Bitcastle |
NEAR/USDT | $1.58 | $949,751 | 00:00:18 11/05/2026 |
| 120 |  Hibt |
NEAR/USDT | $1.59 | $926,874 | 23:54:09 10/05/2026 |
| 121 | Biconomy.com |
NEAR/USDT | $1.59 | $914,430 | 23:57:07 10/05/2026 |
| 122 | DigiFinex |
NEAR/USDT | $1.59 | $877,950 | 23:57:10 10/05/2026 |
| 123 |  XT.COM |
NEAR/USDT | $1.59 | $829,245 | 23:57:12 10/05/2026 |
| 124 | BVOX |
NEAR/USDT | $1.59 | $806,353 | 23:57:09 10/05/2026 |
| 125 |  EXMO.ME |
NEAR/USDT | $1.58 | $778,738 | 00:00:10 11/05/2026 |
| 126 |  EXMO |
NEAR/USDT | $1.58 | $778,099 | 23:57:07 10/05/2026 |
| 127 | Binance |
NEAR/USD | $1.58 | $774,655 | 23:54:51 10/05/2026 |
| 128 |  YEX |
NEAR/USD | $1.58 | $738,295 | 00:00:16 11/05/2026 |
| 129 | Bitbase |
NEAR/USDC | $1.58 | $692,847 | 23:33:11 10/05/2026 |
| 130 |  Deepcoin |
NEAR/USDT | $1.58 | $667,497 | 23:57:15 10/05/2026 |
| 131 | Bitcastle |
NEAR/USDT | $1.58 | $655,199 | 00:00:11 11/05/2026 |
| 132 | BingX |
NEAR/USDT | $1.58 | $622,709 | 23:57:10 10/05/2026 |
| 133 | Ourbit |
NEAR/USDT | $1.59 | $619,376 | 23:57:07 10/05/2026 |
| 134 | BloFin |
NEAR/USDT | $1.58 | $617,894 | 00:00:20 11/05/2026 |
| 135 | Bitget |
NEAR/USDT | $1.59 | $579,028 | 23:54:08 10/05/2026 |
| 136 | Biconomy.com |
NEAR/USDC | $1.59 | $570,886 | 23:57:07 10/05/2026 |
| 137 |  Grvt |
NEAR/USDT | $1.58 | $543,343 | 23:57:16 10/05/2026 |
| 138 |  Bitrue |
NEAR/USDT | $1.58 | $520,903 | 23:57:17 10/05/2026 |
| 139 | WhiteBIT |
NEAR/WBT | $1.58 | $520,523 | 23:57:07 10/05/2026 |
| 140 |  BiFinance |
NEAR/USDT | $1.59 | $488,541 | 23:54:09 10/05/2026 |
| 141 | MEXC |
NEAR/USDT | $1.58 | $479,402 | 23:51:12 10/05/2026 |
| 142 | Bitbaby |
NEAR/USDT | $1.59 | $474,938 | 00:00:12 11/05/2026 |
| 143 |  XXKK |
NEAR/USDT | $1.59 | $474,856 | 00:00:11 11/05/2026 |
| 144 |  WEEX |
NEAR/USDC | $1.59 | $461,232 | 23:57:08 10/05/2026 |
| 145 |  Bitvavo |
NEAR/EUR | $1.59 | $450,865 | 23:57:07 10/05/2026 |
| 146 |  SunX |
NEAR/USDT | $1.65 | $437,208 | 00:03:17 11/05/2026 |
| 147 | BITmarkets |
NEAR/USDC | $1.58 | $402,778 | 00:00:12 11/05/2026 |
| 148 | B2Z Exchange |
NEAR/USDC | $1.58 | $402,654 | 00:00:12 11/05/2026 |
| 149 |  Lighter |
NEAR/USDC | $1.59 | $392,951 | 00:00:15 11/05/2026 |
| 150 |  HyperPay Futures |
NEAR/USDT | $1.58 | $385,884 | 00:03:17 11/05/2026 |
| 151 | HTX |
NEAR/USDT | $1.58 | $366,406 | 23:57:16 10/05/2026 |
| 152 | Koinbay |
NEAR/USDT | $1.58 | $355,989 | 00:00:08 11/05/2026 |
| 153 |  MGBX |
NEAR/USDT | $1.59 | $343,891 | 23:57:11 10/05/2026 |
| 154 |  Extended |
NEAR/USD | $1.58 | $338,662 | 00:03:16 11/05/2026 |
| 155 | Bitunix |
NEAR/USDT | $1.59 | $323,268 | 23:57:07 10/05/2026 |
| 156 | Bitunix |
NEAR/USDC | $1.58 | $322,889 | 23:57:15 10/05/2026 |
| 157 | EasiCoin |
NEAR/USDT | $1.58 | $321,990 | 00:00:12 11/05/2026 |
| 158 |  Bitfinex |
NEAR/USDT | $1.58 | $319,837 | 23:57:15 10/05/2026 |
| 159 |  CoinTR |
NEAR/USDT | $1.59 | $315,333 | 23:54:09 10/05/2026 |
| 160 | WEEX |
NEAR/USDT | $1.59 | $310,506 | 23:57:08 10/05/2026 |
| 161 |  Bitkub |
NEAR/THB | $1.59 | $308,478 | 23:57:07 10/05/2026 |
| 162 |  LeveX |
NEAR/USDT | $1.58 | $301,951 | 00:00:15 11/05/2026 |
| 163 |  BYDFi |
NEAR/USDT | $1.59 | $289,731 | 00:00:10 11/05/2026 |
| 164 |  AllinX |
NEAR/USDT | $1.59 | $286,632 | 00:00:12 11/05/2026 |
| 165 |  Bitazza |
NEAR/USDT | $1.59 | $266,120 | 00:00:08 11/05/2026 |
| 166 |  Bithumb |
NEAR/KRW | $1.59 | $263,534 | 23:59:54 10/05/2026 |
| 167 |  Dex-Trade |
NEAR/USDT | $1.59 | $253,162 | 23:57:10 10/05/2026 |
| 168 | EXMO |
NEAR/USD | $1.57 | $245,771 | 23:57:07 10/05/2026 |
| 169 |  PointPay |
NEAR/USDT | $1.59 | $232,429 | 23:57:07 10/05/2026 |
| 170 | KCEX |
NEAR/USDT | $1.59 | $229,807 | 23:57:10 10/05/2026 |
| 171 | WhiteBIT |
NEAR/USDC | $1.58 | $220,387 | 23:57:07 10/05/2026 |
| 172 |  ZKE |
NEAR/USDT | $1.58 | $210,862 | 00:00:09 11/05/2026 |
| 173 | MEXC |
NEAR/USDC | $1.58 | $202,016 | 23:57:16 10/05/2026 |
| 174 |  CoinEx |
NEAR/USDT | $1.58 | $194,621 | 23:59:23 10/05/2026 |
| 175 |  Coinlocally |
NEAR/USDT | $1.58 | $189,710 | 23:57:16 10/05/2026 |
| 176 | YEX |
NEAR/USDT | $1.58 | $183,439 | 00:00:16 11/05/2026 |
| 177 | Bitbaby |
NEAR/USDC | $1.58 | $176,004 | 00:00:15 11/05/2026 |
| 178 | Kraken |
NEAR/EUR | $1.58 | $175,188 | 23:59:54 10/05/2026 |
| 179 |  Bit2Me |
NEAR/EUR | $1.58 | $171,555 | 00:00:07 11/05/2026 |
| 180 | BitTap |
NEAR/USDT | $1.59 | $168,849 | 23:57:10 10/05/2026 |
| 181 |  PrimeXBT |
NEAR/USDT | $1.58 | $160,122 | 00:00:16 11/05/2026 |
| 182 |  HitBTC |
NEAR/USDT | $1.58 | $149,303 | 23:57:10 10/05/2026 |
| 183 |  FMFW.io |
NEAR/USDT | $1.58 | $149,300 | 23:57:07 10/05/2026 |
| 184 |  ICRYPEX |
NEAR/USDT | $1.58 | $149,119 | 00:00:13 11/05/2026 |
| 185 | Cofinex |
NEAR/USD | $1.58 | $147,543 | 00:00:15 11/05/2026 |
| 186 |  Gleec BTC |
NEAR/USDT | $1.58 | $147,176 | 00:00:07 11/05/2026 |
| 187 |  Coincall |
NEAR/USD | $1.58 | $139,438 | 00:03:16 11/05/2026 |
| 188 | 4E |
NEAR/USDT | $1.58 | $137,253 | 23:54:15 10/05/2026 |
| 189 | BYDFi |
NEAR/USDT | $1.58 | $129,129 | 00:00:15 11/05/2026 |
| 190 | Bit2Me |
NEAR/USDC | $1.59 | $112,137 | 23:57:08 10/05/2026 |
| 191 | Pionex |
NEAR/USDT | $1.59 | $110,948 | 23:57:08 10/05/2026 |
| 192 | BingX |
NEAR/USDC | $1.58 | $106,294 | 23:57:10 10/05/2026 |
| 193 | MEXC |
NEAR/USD1 | $1.59 | $102,917 | 23:57:16 10/05/2026 |
| 194 | XT.COM |
NEAR/USDC | $1.59 | $102,005 | 23:57:12 10/05/2026 |
| 195 | Bitrue |
NEAR/USDT | $1.59 | $100,956 | 23:57:10 10/05/2026 |
| 196 |  Picol |
NEAR/USDT | $1.59 | $97,923.50 | 00:00:08 11/05/2026 |
| 197 | Binance |
NEAR/TRY | $1.58 | $82,585.83 | 23:56:54 10/05/2026 |
| 198 | Cofinex |
NEAR/USDC | $1.58 | $78,191.18 | 00:00:15 11/05/2026 |
| 199 | Binance |
NEAR/BTC | $1.59 | $72,464.98 | 23:56:42 10/05/2026 |
| 200 |  Binance TH |
NEAR/USDT | $1.59 | $70,598.99 | 23:57:10 10/05/2026 |
| 201 | Binance |
NEAR/EUR | $1.59 | $69,998.92 | 23:56:42 10/05/2026 |
| 202 |  CoinCola |
NEAR/USDT | $1.59 | $67,930.90 | 00:00:10 11/05/2026 |
| 203 | ASTX |
NEAR/USDT | $1.58 | $62,741.74 | 00:00:17 11/05/2026 |
| 204 | CoinTR |
NEAR/TRY | $1.59 | $59,835.24 | 23:54:09 10/05/2026 |
| 205 | Cofinex |
NEAR/EUR | $1.59 | $58,942.78 | 00:00:12 11/05/2026 |
| 206 |  Binance TR |
NEAR/TRY | $1.58 | $57,722.93 | 23:57:10 10/05/2026 |
| 207 | MEXC |
NEAR/USD1 | $1.58 | $55,892.66 | 23:51:12 10/05/2026 |
| 208 | Cofinex |
NEAR/USDT | $1.59 | $55,301.11 | 00:00:12 11/05/2026 |
| 209 | Deepcoin |
NEAR/USDT | $1.59 | $52,161.76 | 23:57:11 10/05/2026 |
| 210 | WhiteBIT |
NEAR/EUR | $1.58 | $48,594.74 | 23:57:07 10/05/2026 |
| 211 | LeveX |
NEAR/USDC | $1.58 | $46,416.36 | 00:00:15 11/05/2026 |
| 212 |  BitDelta |
NEAR/USDT | $1.59 | $45,766.35 | 23:57:07 10/05/2026 |
| 213 | EXMO |
NEAR/USDC | $1.58 | $44,787.09 | 23:57:07 10/05/2026 |
| 214 | EXMO.ME |
NEAR/USDC | $1.58 | $44,766.57 | 00:00:10 11/05/2026 |
| 215 | MEXC |
NEAR/USDC | $1.58 | $43,728.26 | 23:51:12 10/05/2026 |
| 216 | KTX |
NEAR/USDT | $1.59 | $41,912.25 | 00:00:11 11/05/2026 |
| 217 |  BitMEX |
NEAR/USD | $1.59 | $41,037.07 | 23:57:16 10/05/2026 |
| 218 | KuCoin |
NEAR/USDC | $1.57 | $39,429.31 | 23:56:23 10/05/2026 |
| 219 |  XBO.com |
NEAR/USDT | $1.59 | $37,791.60 | 00:00:11 11/05/2026 |
| 220 | WhiteBIT |
NEAR/TRY | $1.58 | $35,638.32 | 23:57:07 10/05/2026 |
| 221 | BitMEX |
NEAR/USDT | $1.58 | $34,319.80 | 23:57:16 10/05/2026 |
| 222 | LeveX |
NEAR/USDT | $1.58 | $33,076.39 | 00:00:11 11/05/2026 |
| 223 |  Backpack Exchange |
NEAR/USDC | $1.58 | $33,053.85 | 23:57:15 10/05/2026 |
| 224 |  Ring Exchange (Ethereum) |
NEAR/WETH | $1.58 | $30,866.82 | 23:48:23 10/05/2026 |
| 225 |  BtcTurk | Kripto |
NEAR/USDT | $1.58 | $29,779.86 | 23:54:53 10/05/2026 |
| 226 | WhiteBIT |
NEAR/UAH | $1.57 | $29,027.23 | 23:57:07 10/05/2026 |
| 227 |  dYdX v4 |
NEAR/USD | $1.59 | $28,883.27 | 00:04:24 11/05/2026 |
| 228 | Bitrue |
NEAR/USDC | $1.59 | $28,383.83 | 23:57:10 10/05/2026 |
| 229 |  Crypto.com Exchange |
NEAR/USD | $1.58 | $27,635.80 | 23:51:07 10/05/2026 |
| 230 | BtcTurk | Kripto |
NEAR/TRY | $1.58 | $25,827.87 | 23:54:53 10/05/2026 |
| 231 | Binance |
NEAR/JPY | $1.58 | $21,516.65 | 23:56:54 10/05/2026 |
| 232 |  Bitcoiva |
NEAR/USDT | $1.59 | $19,838.30 | 00:00:11 11/05/2026 |
| 233 |  Bybit EU |
NEAR/USDC | $1.58 | $19,107.81 | 00:00:12 11/05/2026 |
| 234 | Coinbase Exchange |
NEAR/USDT | $1.58 | $18,845.36 | 23:56:59 10/05/2026 |
| 235 | Bitfinex |
NEAR/USD | $1.58 | $18,356.89 | 23:59:54 10/05/2026 |
| 236 | Bitazza |
NEAR/THB | $1.59 | $17,952.01 | 00:00:08 11/05/2026 |
| 237 |  Tothemoon |
NEAR/USDT | $1.59 | $17,061.82 | 00:00:16 11/05/2026 |
| 238 |  Koinpark |
NEAR/USDT | $1.59 | $15,766.64 | 23:57:10 10/05/2026 |
| 239 | Binance |
NEAR/USD1 | $1.58 | $14,325.72 | 23:56:42 10/05/2026 |
| 240 |  Pacifica |
NEAR/USD | $1.58 | $14,291.56 | 00:03:15 11/05/2026 |
| 241 |  CoinUp.io |
NEAR/USDT | $1.58 | $13,934.57 | 23:54:12 10/05/2026 |
| 242 | Crypto.com Exchange |
NEAR/USDT | $1.58 | $12,785.26 | 23:51:07 10/05/2026 |
| 243 | KuCoin |
NEAR/BTC | $1.58 | $12,463.35 | 23:56:53 10/05/2026 |
| 244 | Bybit |
NEAR/USDC | $1.57 | $12,044.38 | 23:54:09 10/05/2026 |
| 245 |  Bitstamp by Robinhood |
NEAR/USD | $1.59 | $11,711.90 | 23:59:23 10/05/2026 |
| 246 | Bitfinex |
NEAR/USDT | $1.58 | $11,461.84 | 23:59:23 10/05/2026 |
| 247 |  Cryptonex |
NEAR/USDT | $1.59 | $10,773.73 | 23:57:07 10/05/2026 |
| 248 |  Aster |
NEAR/USDT | $1.58 | $10,501.26 | 23:54:15 10/05/2026 |
| 249 | FMFW.io |
NEAR/BTC | $1.58 | $9,021.18 | 23:57:07 10/05/2026 |
| 250 | Gleec BTC |
NEAR/BTC | $1.59 | $8,988.96 | 00:00:07 11/05/2026 |
| 251 |  Bullish |
NEAR/USDC | $1.58 | $8,933.74 | 23:54:10 10/05/2026 |
| 252 |  TRIV |
NEAR/IDR | $1.59 | $8,759.94 | 00:00:11 11/05/2026 |
| 253 | TRIV |
NEAR/USDT | $1.59 | $8,759.71 | 00:00:11 11/05/2026 |
| 254 | Gate |
NEAR/ETH | $1.58 | $8,415.65 | 23:56:54 10/05/2026 |
| 255 |  Kanga Exchange |
NEAR/USDC | $1.58 | $8,397.52 | 00:00:08 11/05/2026 |
| 256 | Kanga Exchange |
NEAR/USDT | $1.59 | $8,314.34 | 00:00:08 11/05/2026 |
| 257 | Gate |
NEAR/USDC | $1.58 | $7,525.19 | 23:56:54 10/05/2026 |
| 258 |  Tebbit |
NEAR/USDT | $1.58 | $6,606.47 | 00:00:18 11/05/2026 |
| 259 |  Bitso |
NEAR/USD | $1.59 | $6,583.58 | 23:59:53 10/05/2026 |
| 260 |  CoinDCX |
NEAR/INR | $1.62 | $6,137.56 | 23:54:10 10/05/2026 |
| 261 | PointPay |
NEAR/USDC | $1.57 | $6,024.72 | 23:57:07 10/05/2026 |
| 262 | Bitget |
NEAR/EUR | $1.58 | $5,965.62 | 23:54:08 10/05/2026 |
| 263 | Crypto.com Exchange |
NEAR/USD | $1.58 | $5,715.39 | 23:54:17 10/05/2026 |
| 264 |  Uniswap v3 (Ethereum) |
NEAR/USDC | $1.59 | $5,410.77 | 23:58:47 10/05/2026 |
| 265 | Bybit |
NEAR/EUR | $1.57 | $5,374.59 | 23:54:09 10/05/2026 |
| 266 | OKX |
NEAR/TRY | $1.57 | $5,180.35 | 23:56:54 10/05/2026 |
| 267 |  Remitano |
NEAR/USDT | $1.57 | $5,099.68 | 00:00:11 11/05/2026 |
| 268 | Binance |
NEAR/U | $1.58 | $4,646.25 | 23:56:54 10/05/2026 |
| 269 |  Coinone |
NEAR/KRW | $1.57 | $3,855.22 | 22:59:53 10/05/2026 |
| 270 |  Ndax |
NEAR/CAD | $1.56 | $3,183.39 | 00:00:09 11/05/2026 |
| 271 | Binance |
NEAR/BRL | $1.58 | $2,858.43 | 23:56:54 10/05/2026 |
| 272 | CoinEx |
NEAR/USDC | $1.58 | $2,803.51 | 23:59:53 10/05/2026 |
| 273 | OKX |
NEAR/USD | $1.59 | $2,799.75 | 23:56:24 10/05/2026 |
| 274 | CoinEx |
NEAR/BTC | $1.59 | $2,724.64 | 23:59:23 10/05/2026 |
| 275 |  Orderly |
NEAR/USDC | $1.57 | $2,554.04 | 00:03:15 11/05/2026 |
| 276 |  Foxbit |
NEAR/BRL | $1.58 | $2,339.80 | 00:00:14 11/05/2026 |
| 277 | Koinpark |
NEAR/INR | $1.63 | $2,039.15 | 23:57:10 10/05/2026 |
| 278 |  Tokocrypto |
NEAR/USDT | $1.59 | $1,301.16 | 23:57:09 10/05/2026 |
| 279 |  NovaDAX |
NEAR/BRL | $1.57 | $1,241.21 | 23:57:07 10/05/2026 |
| 280 |  Indodax |
NEAR/IDR | $1.58 | $979.88 | 00:02:24 11/05/2026 |
| 281 |  WOO X |
NEAR/USDT | $1.58 | $939.67 | 00:00:15 11/05/2026 |
| 282 |  Binance.US |
NEAR/USDT | $1.59 | $883.26 | 23:59:53 10/05/2026 |
| 283 |  Flipster |
NEAR/USDT | $1.58 | $749.65 | 00:00:17 11/05/2026 |
| 284 | OKX |
NEAR/USDC | $1.57 | $670.44 | 23:56:54 10/05/2026 |
| 285 | Uniswap v3 (Ethereum) |
NEAR/WETH | $1.60 | $563.93 | 08:10:23 10/05/2026 |
| 286 |  CoinLion |
NEAR/USD | $1.58 | $552.69 | 00:00:16 11/05/2026 |
| 287 | Bitstamp by Robinhood |
NEAR/EUR | $1.57 | $544.78 | 23:59:53 10/05/2026 |
| 288 |  KoinBX |
NEAR/INR | $1.14 | $536.47 | 00:00:14 11/05/2026 |
| 289 |  Korbit |
NEAR/KRW | $1.59 | $447.41 | 23:57:08 10/05/2026 |
| 290 |  Young Platform |
NEAR/EUR | $1.59 | $330.75 | 23:54:07 10/05/2026 |
| 291 |  Bitlo |
NEAR/TRY | $1.58 | $311.99 | 23:54:07 10/05/2026 |
| 292 |  SushiSwap (Ethereum) |
NEAR/WETH | $1.59 | $290.26 | 20:55:23 10/05/2026 |
| 293 |  WazirX |
NEAR/INR | $1.62 | $215.11 | 00:00:09 11/05/2026 |
| 294 |  CEX.IO |
NEAR/USDT | $1.59 | $198.43 | 00:00:10 11/05/2026 |
| 295 |  Uniswap v4 (Ethereum) |
ETH/NEAR | $2,339.03 | $195.46 | 00:21:23 10/05/2026 |
| 296 |  Paradex |
NEAR/USD | $1.56 | $186.83 | 00:03:15 11/05/2026 |
| 297 | WazirX |
NEAR/USDT | $1.59 | $140.82 | 00:00:09 11/05/2026 |
| 298 | OKX |
NEAR/EUR | $1.58 | $111.51 | 23:56:24 10/05/2026 |
| 299 |  ZebPay |
NEAR/INR | $1.62 | $100.96 | 00:00:11 11/05/2026 |
| 300 |  Giottus |
NEAR/USDT | $1.58 | $32.87 | 23:51:09 10/05/2026 |
Thông tin thị trường giao dịch NEAR Protocol (NEAR)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:00:12 11/05/2026, cặp giao dịch NEAR/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $277,899,862 với tỷ giá $1.59.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.
Cặp: Tên cặp giao dịch NEAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.