NEAR Protocol NEAR
Xếp hạng #31
00:33:00 06/09/2026
Giá NEAR Protocol (NEAR)
$2.22 11.11%
0.00002774 BTC
57,303 VND
Thấp: $1.93
Cao: $2.28
Thị trường NEAR Protocol (NEAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
NEAR/USDT | $2.21 | $7,461,862,742 | 00:01:12 06/09/2026 |
| 2 |  Binance |
NEAR/USDT | $2.19 | $359,898,514 | 23:54:17 05/09/2026 |
| 3 |  OrangeX |
NEAR/USDT | $2.21 | $279,504,131 | 23:57:15 05/09/2026 |
| 4 |  KTX |
NEAR/USDT | $2.21 | $189,101,739 | 00:00:15 06/09/2026 |
| 5 |  IBIT Global |
NEAR/USDT | $2.20 | $181,097,287 | 00:00:17 06/09/2026 |
| 6 |  COINSPACE |
NEAR/USDT | $2.20 | $166,407,299 | 00:00:07 06/09/2026 |
| 7 |  BTCC |
NEAR/USDT | $2.20 | $150,313,828 | 23:57:16 05/09/2026 |
| 8 |  Echobit |
NEAR/USDT | $2.21 | $147,576,704 | 23:57:16 05/09/2026 |
| 9 |  FameEX |
NEAR/USDT | $2.21 | $143,381,481 | 23:57:22 05/09/2026 |
| 10 |  Bybit |
NEAR/USDT | $2.19 | $136,369,728 | 23:54:16 05/09/2026 |
| 11 |  CoinW |
NEAR/USDT | $2.21 | $128,736,537 | 23:57:18 05/09/2026 |
| 12 |  BiKing |
NEAR/USDT | $2.20 | $116,864,441 | 00:00:16 06/09/2026 |
| 13 |  Batonex |
NEAR/USDT | $2.20 | $101,754,745 | 00:00:16 06/09/2026 |
| 14 |  Tapbit |
NEAR/USDT | $2.21 | $98,559,609 | 23:57:15 05/09/2026 |
| 15 |  Ourbit |
NEAR/USDT | $2.21 | $96,812,190 | 23:57:17 05/09/2026 |
| 16 |  CrypFine |
NEAR/USDT | $2.21 | $88,570,020 | 23:57:15 05/09/2026 |
| 17 |  Koinbay |
NEAR/USDT | $2.20 | $84,113,036 | 23:57:15 05/09/2026 |
| 18 |  Blockfinex |
NEAR/USDT | $2.20 | $84,059,748 | 00:00:16 06/09/2026 |
| 19 |  WHXEX |
NEAR/USDT | $2.20 | $84,059,748 | 00:00:16 06/09/2026 |
| 20 |  idax exchange |
NEAR/USDT | $2.20 | $84,059,748 | 00:00:16 06/09/2026 |
| 21 |  CEEX exchange |
NEAR/USDT | $2.21 | $83,989,113 | 00:00:09 06/09/2026 |
| 22 | Binance |
NEAR/USDT | $2.20 | $73,469,171 | 23:56:42 05/09/2026 |
| 23 |  TruBit Pro Exchange |
NEAR/USDT | $2.20 | $73,245,398 | 00:00:15 06/09/2026 |
| 24 |  AstralX |
NEAR/USDT | $2.20 | $65,293,610 | 00:00:15 06/09/2026 |
| 25 |  Hyperliquid |
NEAR/USDC | $2.21 | $61,095,305 | 23:57:26 05/09/2026 |
| 26 |  Bitbase |
NEAR/USDT | $2.19 | $59,505,903 | 23:54:18 05/09/2026 |
| 27 |  Websea |
NEAR/USDT | $2.20 | $54,485,898 | 23:57:17 05/09/2026 |
| 28 |  Toobit |
NEAR/USDT | $2.21 | $53,376,014 | 23:57:16 05/09/2026 |
| 29 |  KuCoin |
NEAR/USDT | $2.20 | $52,369,947 | 23:56:23 05/09/2026 |
| 30 |  Biconomy.com |
NEAR/USDT | $2.21 | $50,740,073 | 23:57:15 05/09/2026 |
| 31 |  DigiFinex |
NEAR/USDT | $2.20 | $49,457,452 | 00:00:17 06/09/2026 |
| 32 | Batonex |
NEAR/USDT | $2.20 | $45,797,204 | 00:00:11 06/09/2026 |
| 33 |  OneBullEx |
NEAR/USDT | $2.20 | $45,358,656 | 00:00:15 06/09/2026 |
| 34 |  Cofinex |
NEAR/USDT | $2.20 | $42,222,271 | 00:00:15 06/09/2026 |
| 35 |  Bitget |
NEAR/USDT | $2.20 | $41,955,751 | 23:54:16 05/09/2026 |
| 36 |  Zoomex |
NEAR/USDT | $2.21 | $40,991,061 | 23:57:18 05/09/2026 |
| 37 |  BlockFin |
NEAR/USDT | $2.21 | $38,961,351 | 23:57:10 05/09/2026 |
| 38 |  MEXC |
NEAR/USDT | $2.20 | $38,352,130 | 23:57:16 05/09/2026 |
| 39 |  YEX |
NEAR/USDT | $2.20 | $37,530,137 | 00:00:16 06/09/2026 |
| 40 | BTCC |
NEAR/USDT | $2.20 | $36,714,961 | 23:57:12 05/09/2026 |
| 41 | AstralX |
NEAR/USDT | $2.21 | $36,487,680 | 00:00:07 06/09/2026 |
| 42 |  4E |
NEAR/USDT | $2.21 | $36,372,335 | 23:57:12 05/09/2026 |
| 43 |  LBank |
NEAR/USDT | $2.21 | $34,818,824 | 23:57:16 05/09/2026 |
| 44 | BlockFin |
NEAR/USDT | $2.20 | $34,515,464 | 00:00:17 06/09/2026 |
| 45 |  WhiteBIT |
NEAR/USDT | $2.21 | $32,572,349 | 23:57:15 05/09/2026 |
| 46 |  Hotcoin |
NEAR/USDT | $2.21 | $32,497,131 | 23:57:19 05/09/2026 |
| 47 |  KCEX |
NEAR/USDT | $2.21 | $30,350,196 | 23:57:15 05/09/2026 |
| 48 | Toobit |
NEAR/USDT | $2.21 | $28,653,569 | 23:57:12 05/09/2026 |
| 49 | Binance |
NEAR/USDC | $2.19 | $27,565,628 | 23:54:17 05/09/2026 |
| 50 |  Coinbase Exchange |
NEAR/USD | $2.20 | $26,378,815 | 23:56:29 05/09/2026 |
| 51 |  Gate |
NEAR/USDT | $2.20 | $25,822,688 | 23:56:24 05/09/2026 |
| 52 | Websea |
NEAR/USDT | $2.19 | $24,210,122 | 23:45:10 05/09/2026 |
| 53 | CoinW |
NEAR/USDT | $2.21 | $23,309,546 | 23:57:10 05/09/2026 |
| 54 |  BloFin |
NEAR/USDT | $2.19 | $23,168,598 | 23:42:08 05/09/2026 |
| 55 |  Bitunix |
NEAR/USDT | $2.21 | $22,992,196 | 23:57:17 05/09/2026 |
| 56 |  BingX |
NEAR/USDT | $2.20 | $22,495,281 | 23:57:18 05/09/2026 |
| 57 | KuCoin |
NEAR/USDT | $2.20 | $22,096,114 | 23:54:19 05/09/2026 |
| 58 |  BitGW Exchange |
NEAR/USDT | $2.21 | $20,589,466 | 00:00:08 06/09/2026 |
| 59 |  Gems Trade |
NEAR/USDT | $2.21 | $20,304,630 | 00:00:12 06/09/2026 |
| 60 |  BitradeX |
NEAR/USDT | $2.20 | $20,257,044 | 00:00:08 06/09/2026 |
| 61 |  OKX |
NEAR/USDT | $2.20 | $20,247,463 | 23:56:23 05/09/2026 |
| 62 |  Upbit |
NEAR/KRW | $2.24 | $19,202,664 | 23:56:53 05/09/2026 |
| 63 |  Bitbaby |
NEAR/USDT | $2.21 | $18,756,731 | 00:00:16 06/09/2026 |
| 64 |  WEEX |
NEAR/USDT | $2.21 | $18,330,460 | 23:57:17 05/09/2026 |
| 65 |  UZX |
NEAR/USDT | $2.21 | $17,004,330 | 23:57:10 05/09/2026 |
| 66 | Bybit |
NEAR/USDT | $2.20 | $16,153,951 | 23:54:12 05/09/2026 |
| 67 |  Bullbit |
NEAR/USDC | $2.21 | $15,966,391 | 00:03:16 06/09/2026 |
| 68 |  EasiCoin |
NEAR/USDT | $2.20 | $15,720,994 | 00:00:16 06/09/2026 |
| 69 |  BitMart |
NEAR/USDT | $2.21 | $15,533,236 | 00:00:16 06/09/2026 |
| 70 |  YUBIT |
NEAR/USDT | $2.21 | $15,392,314 | 23:57:15 05/09/2026 |
| 71 |  B2Z Exchange |
NEAR/USD | $2.21 | $14,984,165 | 00:00:15 06/09/2026 |
| 72 | Gate |
NEAR/USDT | $2.19 | $14,980,617 | 23:54:20 05/09/2026 |
| 73 |  BTSE |
NEAR/USDT | $2.21 | $14,971,386 | 23:57:15 05/09/2026 |
| 74 | WhiteBIT |
NEAR/USDT | $2.21 | $14,893,132 | 23:57:11 05/09/2026 |
| 75 |  SuperEx |
NEAR/USDT | $2.21 | $14,879,229 | 00:00:08 06/09/2026 |
| 76 |  BITmarkets |
NEAR/USDT | $2.20 | $14,477,523 | 00:00:15 06/09/2026 |
| 77 |  ASTX |
NEAR/USDT | $2.20 | $14,150,356 | 00:00:16 06/09/2026 |
| 78 | LBank |
NEAR/USDT | $2.21 | $13,850,480 | 23:57:08 05/09/2026 |
| 79 |  Kalshi |
NEAR/USD | $2.21 | $13,783,961 | 00:03:15 06/09/2026 |
| 80 |  AllinX |
NEAR/USDT | $2.20 | $12,226,773 | 00:00:12 06/09/2026 |
| 81 |  Kraken |
NEAR/USD | $2.21 | $12,005,713 | 23:59:24 05/09/2026 |
| 82 | YUBIT |
NEAR/USDT | $2.21 | $11,720,035 | 23:57:07 05/09/2026 |
| 83 |  Coinbase International Exchange |
NEAR/USDC | $2.21 | $11,701,450 | 00:00:15 06/09/2026 |
| 84 |  BitDelta |
NEAR/USDT | $2.21 | $11,354,891 | 23:57:11 05/09/2026 |
| 85 |  Poloniex |
NEAR/USDT | $2.22 | $10,820,429 | 23:59:23 05/09/2026 |
| 86 |  Bithumb |
NEAR/KRW | $2.24 | $10,456,747 | 23:59:24 05/09/2026 |
| 87 | Binance |
NEAR/USDC | $2.20 | $10,285,411 | 23:56:42 05/09/2026 |
| 88 | CrypFine |
NEAR/USDT | $2.21 | $10,277,156 | 23:57:07 05/09/2026 |
| 89 |  Hibt |
NEAR/USDT | $2.21 | $10,126,166 | 23:57:12 05/09/2026 |
| 90 | BloFin |
NEAR/USDT | $2.19 | $9,276,600 | 23:51:16 05/09/2026 |
| 91 |  WOO X Pro |
NEAR/USDT | $2.20 | $9,036,523 | 00:00:16 06/09/2026 |
| 92 |  Coinbase Derivatives Exchange |
NEAR/USD | $2.21 | $9,025,035 | 00:03:50 06/09/2026 |
| 93 |  BitTap |
NEAR/USDT | $2.20 | $8,617,218 | 00:00:16 06/09/2026 |
| 94 |  Phemex |
NEAR/USDT | $2.21 | $8,035,304 | 23:57:16 05/09/2026 |
| 95 |  Bitrue |
NEAR/USDT | $2.21 | $7,556,468 | 23:57:17 05/09/2026 |
| 96 |  x.me Exchange |
NEAR/USDT | $2.21 | $7,454,538 | 23:57:19 05/09/2026 |
| 97 |  Azbit |
NEAR/USDT | $2.19 | $7,348,150 | 23:45:07 05/09/2026 |
| 98 | ASTX |
NEAR/USDT | $2.20 | $7,234,584 | 00:00:10 06/09/2026 |
| 99 | DigiFinex |
NEAR/USDT | $2.21 | $7,166,190 | 00:00:10 06/09/2026 |
| 100 | BingX |
NEAR/USDC | $2.20 | $6,566,446 | 23:57:18 05/09/2026 |
| 101 | KTX |
NEAR/USDT | $2.21 | $6,515,576 | 00:00:07 06/09/2026 |
| 102 | KCEX |
NEAR/USDT | $2.21 | $6,279,679 | 23:57:11 05/09/2026 |
| 103 | IBIT Global |
NEAR/USDT | $2.20 | $5,915,484 | 00:00:09 06/09/2026 |
| 104 |  XT.COM |
NEAR/USDT | $2.21 | $5,862,478 | 23:57:08 05/09/2026 |
| 105 | Biconomy.com |
NEAR/USDT | $2.21 | $5,715,115 | 23:57:08 05/09/2026 |
| 106 | Bitget |
NEAR/USDT | $2.20 | $5,563,428 | 23:55:03 05/09/2026 |
| 107 | WEEX |
NEAR/USDT | $2.21 | $5,337,695 | 23:57:11 05/09/2026 |
| 108 | Phemex |
NEAR/USDT | $2.21 | $5,017,143 | 23:57:08 05/09/2026 |
| 109 |  OneEx |
NEAR/USDT | $2.20 | $4,962,489 | 00:00:15 06/09/2026 |
| 110 |  Bitcastle |
NEAR/USDT | $2.21 | $4,656,344 | 00:00:10 06/09/2026 |
| 111 |  Deepcoin |
NEAR/USDT | $2.21 | $4,575,104 | 23:57:15 05/09/2026 |
| 112 |  Bitvavo |
NEAR/EUR | $2.20 | $4,398,422 | 23:57:10 05/09/2026 |
| 113 |  Aivora Exchange |
NEAR/USDT | $1.23 | $4,142,754 | 00:00:17 06/09/2026 |
| 114 | FameEX |
NEAR/USDT | $2.20 | $4,067,701 | 23:57:09 05/09/2026 |
| 115 | BingX |
NEAR/USD | $2.20 | $3,918,882 | 23:57:18 05/09/2026 |
| 116 | BTSE |
NEAR/USDT | $2.21 | $3,905,915 | 23:57:07 05/09/2026 |
| 117 | Bitcastle |
NEAR/USDT | $2.20 | $3,844,553 | 00:00:18 06/09/2026 |
| 118 | Ourbit |
NEAR/USDT | $2.20 | $3,800,868 | 23:57:07 05/09/2026 |
| 119 |  Lighter |
NEAR/USDC | $2.21 | $3,788,911 | 23:57:15 05/09/2026 |
| 120 |  Pionex |
NEAR/USDT | $2.21 | $3,781,743 | 23:57:16 05/09/2026 |
| 121 | Echobit |
NEAR/USDT | $2.21 | $3,752,315 | 23:57:12 05/09/2026 |
| 122 |  Variational |
NEAR/USDC | $2.21 | $3,741,240 | 00:03:16 06/09/2026 |
| 123 | BITmarkets |
NEAR/USDT | $2.20 | $3,734,864 | 00:00:09 06/09/2026 |
| 124 | B2Z Exchange |
NEAR/USDT | $2.20 | $3,734,414 | 00:00:09 06/09/2026 |
| 125 |  Extended |
NEAR/USD | $2.21 | $3,542,670 | 00:03:17 06/09/2026 |
| 126 |  CoinEx |
NEAR/USDT | $2.19 | $3,400,388 | 23:57:15 05/09/2026 |
| 127 | BITmarkets |
NEAR/USD | $2.21 | $3,375,748 | 00:00:09 06/09/2026 |
| 128 | B2Z Exchange |
NEAR/USD | $2.21 | $3,375,553 | 00:00:09 06/09/2026 |
| 129 | Bitbaby |
NEAR/USDT | $2.21 | $3,327,025 | 00:00:07 06/09/2026 |
| 130 | Binance |
NEAR/USD | $2.20 | $3,313,289 | 23:54:50 05/09/2026 |
| 131 |  BitKan |
NEAR/USDT | $2.21 | $3,084,008 | 00:00:07 06/09/2026 |
| 132 | Bitbase |
NEAR/USDT | $2.20 | $2,723,413 | 23:54:11 05/09/2026 |
| 133 | Binance |
NEAR/TRY | $2.20 | $2,673,418 | 23:56:42 05/09/2026 |
| 134 | BingX |
NEAR/USDT | $2.19 | $2,627,701 | 23:54:07 05/09/2026 |
| 135 | Tapbit |
NEAR/USDT | $1.95 | $2,549,915 | 13:06:08 04/09/2026 |
| 136 | Kraken |
NEAR/EUR | $2.21 | $2,367,753 | 23:59:24 05/09/2026 |
| 137 |  Bit2Me |
NEAR/EUR | $2.21 | $2,272,558 | 23:57:07 05/09/2026 |
| 138 | WhiteBIT |
NEAR/USDC | $2.21 | $2,172,219 | 23:57:11 05/09/2026 |
| 139 |  EVEDEX |
NEAR/USD | $2.21 | $2,136,121 | 00:03:15 06/09/2026 |
| 140 | Binance |
NEAR/JPY | $2.20 | $2,065,431 | 23:56:42 05/09/2026 |
| 141 |  HyperPay Futures |
NEAR/USDT | $2.21 | $2,011,402 | 00:03:17 06/09/2026 |
| 142 |  Binance TR |
NEAR/TRY | $2.20 | $1,967,510 | 23:57:09 05/09/2026 |
| 143 |  Bitkub |
NEAR/THB | $2.20 | $1,796,300 | 23:57:07 05/09/2026 |
| 144 |  Bitstamp by Robinhood |
NEAR/USD | $2.21 | $1,735,910 | 23:59:23 05/09/2026 |
| 145 |  BYDFi |
NEAR/USDT | $2.21 | $1,655,149 | 00:00:07 06/09/2026 |
| 146 | Koinbay |
NEAR/USDT | $2.21 | $1,625,872 | 23:57:12 05/09/2026 |
| 147 |  PointPay |
NEAR/USDT | $2.21 | $1,614,172 | 23:57:10 05/09/2026 |
| 148 | Blockfinex |
NEAR/USDT | $2.21 | $1,601,093 | 00:00:12 06/09/2026 |
| 149 | EasiCoin |
NEAR/USDT | $2.20 | $1,586,642 | 00:00:11 06/09/2026 |
| 150 | Bitunix |
NEAR/USDT | $2.21 | $1,557,686 | 23:57:08 05/09/2026 |
| 151 | MEXC |
NEAR/USDT | $2.21 | $1,540,353 | 23:57:07 05/09/2026 |
| 152 |  XXKK |
NEAR/USDT | $2.21 | $1,535,806 | 23:57:17 05/09/2026 |
| 153 | Bitbaby |
NEAR/USDC | $2.20 | $1,522,885 | 00:00:16 06/09/2026 |
| 154 | WhiteBIT |
NEAR/WBT | $2.20 | $1,452,080 | 23:57:11 05/09/2026 |
| 155 |  LeveX |
NEAR/USDT | $2.20 | $1,441,488 | 00:00:15 06/09/2026 |
| 156 | YEX |
NEAR/USD | $2.20 | $1,421,816 | 00:00:16 06/09/2026 |
| 157 | OKX |
NEAR/USDC | $2.20 | $1,414,093 | 23:56:23 05/09/2026 |
| 158 | Bitbase |
NEAR/USDC | $2.19 | $1,407,041 | 23:54:18 05/09/2026 |
| 159 |  Aster |
NEAR/USDT | $2.20 | $1,381,771 | 23:54:15 05/09/2026 |
| 160 |  CRMClick |
NEAR/USDT | $2.20 | $1,373,773 | 00:00:07 06/09/2026 |
| 161 |  HTX |
NEAR/USDT | $2.20 | $1,373,431 | 23:59:54 05/09/2026 |
| 162 |  HitBTC |
NEAR/USDT | $2.21 | $1,347,436 | 00:00:11 06/09/2026 |
| 163 |  Gleec BTC |
NEAR/USDT | $2.21 | $1,347,407 | 00:00:11 06/09/2026 |
| 164 |  FMFW.io |
NEAR/USDT | $2.21 | $1,347,308 | 00:00:07 06/09/2026 |
| 165 | Bitunix |
NEAR/USDC | $2.20 | $1,338,517 | 23:57:17 05/09/2026 |
| 166 | HTX |
NEAR/USDT | $2.19 | $1,329,461 | 23:39:19 05/09/2026 |
| 167 | BitTap |
NEAR/USDT | $2.20 | $1,322,499 | 00:00:11 06/09/2026 |
| 168 |  BtcTurk | Kripto |
NEAR/TRY | $2.20 | $1,292,082 | 23:57:53 05/09/2026 |
| 169 | Biconomy.com |
NEAR/USDC | $2.21 | $1,171,623 | 23:57:08 05/09/2026 |
| 170 | XT.COM |
NEAR/USDC | $2.21 | $1,028,407 | 23:57:08 05/09/2026 |
| 171 | WEEX |
NEAR/USDC | $2.21 | $1,010,048 | 23:57:11 05/09/2026 |
| 172 |  ZKE |
NEAR/USDT | $2.21 | $960,429 | 00:00:08 06/09/2026 |
| 173 |  CoinTR |
NEAR/USDT | $2.21 | $960,386 | 00:00:07 06/09/2026 |
| 174 | Pionex |
NEAR/USDT | $2.21 | $925,526 | 23:57:08 05/09/2026 |
| 175 |  Revolut X |
NEAR/EUR | $2.20 | $869,967 | 00:00:08 06/09/2026 |
| 176 |  MGBX |
NEAR/USDT | $2.21 | $864,476 | 23:57:12 05/09/2026 |
| 177 |  Paribu |
NEAR/TRY | $2.19 | $853,069 | 23:59:23 05/09/2026 |
| 178 |  BVOX |
NEAR/USDT | $2.21 | $848,410 | 23:57:16 05/09/2026 |
| 179 | XT.COM |
NEAR/USD | $2.20 | $825,783 | 23:57:42 05/09/2026 |
| 180 |  SunX |
NEAR/USDT | $1.74 | $822,162 | 00:03:16 06/09/2026 |
| 181 |  Picol |
NEAR/USDT | $2.20 | $821,821 | 00:00:11 06/09/2026 |
| 182 | Bitrue |
NEAR/USDT | $2.21 | $818,967 | 23:57:12 05/09/2026 |
| 183 | Binance |
NEAR/BTC | $2.19 | $777,002 | 23:56:42 05/09/2026 |
| 184 | BYDFi |
NEAR/USDT | $2.19 | $769,598 | 00:00:16 06/09/2026 |
| 185 |  Coincall |
NEAR/USD | $2.21 | $764,451 | 00:03:15 06/09/2026 |
| 186 |  Bitfinex |
NEAR/USDT | $2.20 | $709,885 | 23:57:15 05/09/2026 |
| 187 |  Binance TH |
NEAR/USDT | $2.21 | $681,331 | 23:57:10 05/09/2026 |
| 188 | Revolut X |
NEAR/USD | $2.21 | $657,861 | 00:00:08 06/09/2026 |
| 189 |  ApeX Omni |
NEAR/USDT | $2.21 | $644,084 | 00:03:17 06/09/2026 |
| 190 | WhiteBIT |
NEAR/TRY | $2.21 | $639,316 | 23:57:11 05/09/2026 |
| 191 | Bitbase |
NEAR/USDC | $2.20 | $633,030 | 23:54:11 05/09/2026 |
| 192 |  BiFinance |
NEAR/USDT | $2.21 | $623,171 | 23:57:07 05/09/2026 |
| 193 | 4E |
NEAR/USDT | $2.21 | $619,063 | 23:57:15 05/09/2026 |
| 194 | Hotcoin |
NEAR/USDT | $2.19 | $577,343 | 23:51:12 05/09/2026 |
| 195 | Revolut X |
NEAR/GBP | $2.20 | $524,969 | 00:00:08 06/09/2026 |
| 196 |  ICRYPEX |
NEAR/USDT | $2.21 | $512,264 | 00:00:09 06/09/2026 |
| 197 |  Backpack Exchange |
NEAR/USDC | $2.19 | $500,132 | 23:57:15 05/09/2026 |
| 198 | BITmarkets |
NEAR/USDC | $2.21 | $461,002 | 00:00:09 06/09/2026 |
| 199 | B2Z Exchange |
NEAR/USDC | $2.21 | $460,935 | 00:00:09 06/09/2026 |
| 200 |  CoinCola |
NEAR/USDT | $2.21 | $454,526 | 00:00:07 06/09/2026 |
| 201 |  AlphaX |
NEAR/USDT | $2.20 | $428,516 | 00:00:17 06/09/2026 |
| 202 |  Grvt |
NEAR/USDT | $2.22 | $414,397 | 16:00:25 05/09/2026 |
| 203 | WhiteBIT |
NEAR/EUR | $2.20 | $412,106 | 23:57:11 05/09/2026 |
| 204 |  Crypto.com Exchange |
NEAR/USD | $2.21 | $408,838 | 23:57:08 05/09/2026 |
| 205 | OKX |
NEAR/USD | $2.20 | $394,140 | 23:56:23 05/09/2026 |
| 206 | Bybit |
NEAR/USD | $2.19 | $381,114 | 23:54:16 05/09/2026 |
| 207 | BtcTurk | Kripto |
NEAR/USDT | $2.20 | $368,159 | 23:57:53 05/09/2026 |
| 208 | Deepcoin |
NEAR/USDT | $2.21 | $363,906 | 23:57:11 05/09/2026 |
| 209 | CoinEx |
NEAR/USDT | $2.21 | $355,712 | 23:59:23 05/09/2026 |
| 210 | BingX |
NEAR/USDC | $2.20 | $331,672 | 23:54:07 05/09/2026 |
| 211 |  Pacifica |
NEAR/USD | $2.21 | $304,380 | 00:03:15 06/09/2026 |
| 212 | WhiteBIT |
NEAR/UAH | $2.16 | $290,945 | 23:57:11 05/09/2026 |
| 213 | OKX |
NEAR/EUR | $2.20 | $284,647 | 23:56:23 05/09/2026 |
| 214 |  EdgeX |
NEAR/USDC | $2.21 | $267,295 | 00:03:16 06/09/2026 |
| 215 | Crypto.com Exchange |
NEAR/USDT | $2.21 | $266,075 | 23:57:08 05/09/2026 |
| 216 |  Bitazza |
NEAR/USDT | $2.20 | $264,701 | 00:00:08 06/09/2026 |
| 217 | Bitrue |
NEAR/USDC | $2.21 | $251,327 | 23:57:12 05/09/2026 |
| 218 | Bitget |
NEAR/USD | $2.19 | $226,619 | 23:54:16 05/09/2026 |
| 219 | Cofinex |
NEAR/USD | $2.21 | $226,024 | 00:00:15 06/09/2026 |
| 220 | LeveX |
NEAR/USDT | $2.21 | $224,468 | 00:00:11 06/09/2026 |
| 221 |  PrimeXBT |
NEAR/USDT | $2.21 | $215,819 | 00:00:16 06/09/2026 |
| 222 |  CoinLion |
NEAR/USD | $2.19 | $208,524 | 00:00:22 06/09/2026 |
| 223 | MEXC |
NEAR/USDC | $2.20 | $208,476 | 23:57:16 05/09/2026 |
| 224 |  Bybit EU |
NEAR/USDC | $2.19 | $207,149 | 23:45:10 05/09/2026 |
| 225 |  Flipster |
NEAR/USDT | $2.20 | $171,168 | 00:00:16 06/09/2026 |
| 226 | Cofinex |
NEAR/USDC | $2.21 | $167,730 | 00:00:15 06/09/2026 |
| 227 |  TxFlow |
NEAR/USDC | $2.21 | $161,282 | 23:57:29 05/09/2026 |
| 228 |  Cryptonex |
NEAR/USDT | $2.21 | $154,567 | 00:00:13 06/09/2026 |
| 229 |  Uniswap v3 (Ethereum) |
NEAR/USDC | $2.20 | $133,296 | 23:49:23 05/09/2026 |
| 230 | LeveX |
NEAR/USDC | $2.20 | $128,870 | 00:00:15 06/09/2026 |
| 231 |  Bullish |
NEAR/USDC | $2.18 | $124,019 | 23:54:10 05/09/2026 |
| 232 | Crypto.com Exchange |
NEAR/USD | $2.19 | $123,048 | 23:24:19 05/09/2026 |
| 233 | BITmarkets |
NEAR/IDR | $2.19 | $122,746 | 00:00:09 06/09/2026 |
| 234 |  Koinpark |
NEAR/USDT | $2.21 | $113,454 | 00:00:12 06/09/2026 |
| 235 |  Coinstore |
NEAR/USDT | $2.20 | $110,360 | 00:00:11 06/09/2026 |
| 236 | Binance |
NEAR/EUR | $2.20 | $108,944 | 23:56:42 05/09/2026 |
| 237 | Bybit |
NEAR/USDC | $2.19 | $105,912 | 23:54:12 05/09/2026 |
| 238 | Binance |
NEAR/BRL | $2.21 | $105,693 | 23:56:42 05/09/2026 |
| 239 | Cofinex |
NEAR/USDT | $2.21 | $100,267 | 00:00:11 06/09/2026 |
| 240 |  CEX.IO |
NEAR/USD | $2.19 | $92,177.69 | 23:51:10 05/09/2026 |
| 241 |  CoinDCX |
NEAR/INR | $2.30 | $89,413.85 | 23:57:08 05/09/2026 |
| 242 |  Bitso |
NEAR/USD | $2.20 | $89,337.67 | 23:59:53 05/09/2026 |
| 243 | KuCoin |
NEAR/USDC | $2.20 | $86,773.13 | 23:56:23 05/09/2026 |
| 244 |  Tokocrypto |
NEAR/USDT | $2.21 | $85,194.32 | 23:57:08 05/09/2026 |
| 245 | Bitfinex |
NEAR/USD | $2.21 | $85,022.10 | 23:59:24 05/09/2026 |
| 246 |  XBO.com |
NEAR/USDT | $2.21 | $84,088.82 | 23:57:11 05/09/2026 |
| 247 | Binance |
NEAR/USD1 | $2.19 | $83,943.15 | 23:56:42 05/09/2026 |
| 248 |  Arcus |
NEAR/USD | $2.18 | $80,466.89 | 23:57:22 05/09/2026 |
| 249 | OKX |
NEAR/TRY | $2.19 | $80,268.16 | 23:56:23 05/09/2026 |
| 250 |  Ndax |
NEAR/CAD | $2.20 | $71,545.72 | 00:00:08 06/09/2026 |
| 251 |  Binance.US |
NEAR/USDT | $2.19 | $69,832.68 | 23:59:53 05/09/2026 |
| 252 | MEXC |
NEAR/USD1 | $2.21 | $68,848.37 | 23:57:16 05/09/2026 |
| 253 | MEXC |
NEAR/USD1 | $2.20 | $62,746.34 | 23:57:07 05/09/2026 |
| 254 | CoinTR |
NEAR/TRY | $2.20 | $62,517.53 | 00:00:07 06/09/2026 |
| 255 |  Aevo |
NEAR/USD | $2.21 | $61,860.11 | 00:03:16 06/09/2026 |
| 256 |  Blynex |
NEAR/USDT | $2.19 | $58,920.53 | 23:51:07 05/09/2026 |
| 257 | TxFlow |
NEAR/USDC | $2.19 | $58,484.83 | 23:54:12 05/09/2026 |
| 258 | Gleec BTC |
NEAR/BTC | $2.21 | $58,179.83 | 00:00:11 06/09/2026 |
| 259 | FMFW.io |
NEAR/BTC | $2.21 | $58,175.55 | 00:00:07 06/09/2026 |
| 260 |  Foxbit |
NEAR/BRL | $2.21 | $55,279.16 | 23:57:10 05/09/2026 |
| 261 | PointPay |
NEAR/USDC | $2.20 | $52,823.95 | 23:57:10 05/09/2026 |
| 262 |  TRIV |
NEAR/IDR | $2.21 | $51,284.85 | 00:00:14 06/09/2026 |
| 263 | TRIV |
NEAR/USDT | $2.21 | $51,283.56 | 00:00:14 06/09/2026 |
| 264 | Bitkub |
NEAR/USDT | $2.21 | $51,092.90 | 23:57:07 05/09/2026 |
| 265 |  Remitano |
NEAR/USDT | $2.21 | $50,092.13 | 00:00:08 06/09/2026 |
| 266 | Bitfinex |
NEAR/USDT | $2.23 | $47,779.32 | 23:59:24 05/09/2026 |
| 267 | Coinbase Exchange |
NEAR/USDT | $2.20 | $47,264.57 | 23:57:00 05/09/2026 |
| 268 |  Coinone |
NEAR/KRW | $2.23 | $45,004.26 | 23:59:23 05/09/2026 |
| 269 | MEXC |
NEAR/USDC | $2.20 | $38,644.30 | 23:57:07 05/09/2026 |
| 270 |  Orderly |
NEAR/USDC | $2.20 | $38,332.92 | 00:03:16 06/09/2026 |
| 271 |  MemeMax |
NEAR/USDC | $2.21 | $38,318.82 | 00:03:16 06/09/2026 |
| 272 |  Indodax |
NEAR/IDR | $2.18 | $34,047.76 | 23:59:54 05/09/2026 |
| 273 |  WOO X |
NEAR/USDT | $2.19 | $32,322.43 | 23:54:15 05/09/2026 |
| 274 |  Bitcoiva |
NEAR/USDT | $2.21 | $28,204.24 | 00:00:09 06/09/2026 |
| 275 |  dYdX v4 |
NEAR/USD | $2.18 | $25,738.20 | 00:04:18 06/09/2026 |
| 276 |  Tothemoon |
NEAR/USDT | $2.21 | $22,746.08 | 00:00:16 06/09/2026 |
| 277 | Gate |
NEAR/USDC | $2.20 | $22,631.88 | 23:56:24 05/09/2026 |
| 278 |  CoinUp.io |
NEAR/USDT | $2.20 | $22,423.79 | 23:54:08 05/09/2026 |
| 279 | KuCoin |
NEAR/BTC | $2.19 | $20,897.12 | 23:56:23 05/09/2026 |
| 280 |  Kanga Exchange |
NEAR/USDT | $2.20 | $19,177.17 | 00:00:11 06/09/2026 |
| 281 | Kanga Exchange |
NEAR/USDC | $2.20 | $18,906.40 | 00:00:11 06/09/2026 |
| 282 | Bitazza |
NEAR/THB | $2.21 | $18,304.73 | 00:00:08 06/09/2026 |
| 283 | Koinpark |
NEAR/INR | $2.35 | $15,216.40 | 00:00:12 06/09/2026 |
| 284 |  SushiSwap (Ethereum) |
NEAR/WETH | $2.21 | $14,717.92 | 23:57:47 05/09/2026 |
| 285 | Gate |
NEAR/ETH | $2.20 | $13,419.92 | 23:56:24 05/09/2026 |
| 286 |  ADEN |
NEAR/USDT | $2.21 | $11,844.94 | 00:03:57 06/09/2026 |
| 287 | Uniswap v3 (Ethereum) |
NEAR/WETH | $2.18 | $10,807.24 | 22:33:59 05/09/2026 |
| 288 | Binance.US |
NEAR/USD | $2.19 | $10,747.03 | 23:59:53 05/09/2026 |
| 289 |  Binance Alpha |
B/NEAR | $0.1756 | $8,485.84 | 23:56:41 05/09/2026 |
| 290 |  Ring Exchange (Ethereum) |
NEAR/WETH | $1.90 | $7,902.13 | 13:50:47 04/09/2026 |
| 291 | BYDFi |
NEAR/USDC | $2.21 | $7,789.73 | 00:00:07 06/09/2026 |
| 292 |  Fillx |
NEAR/USDC | $2.20 | $7,092.82 | 00:03:16 06/09/2026 |
| 293 |  WazirX |
NEAR/USDT | $2.22 | $6,278.54 | 00:00:12 06/09/2026 |
| 294 | Bitstamp by Robinhood |
NEAR/EUR | $2.18 | $5,629.46 | 23:59:23 05/09/2026 |
| 295 |  BTC Markets |
NEAR/AUD | $2.26 | $5,618.52 | 00:00:08 06/09/2026 |
| 296 |  Paradex |
NEAR/USD | $2.28 | $5,494.34 | 00:03:16 06/09/2026 |
| 297 | CoinLion |
NEAR/USDC | $2.12 | $5,462.00 | 00:00:22 06/09/2026 |
| 298 |  Bitlo |
NEAR/TRY | $2.19 | $4,977.15 | 23:57:12 05/09/2026 |
| 299 | Binance |
NEAR/U | $2.18 | $4,805.72 | 23:56:42 05/09/2026 |
| 300 | CoinEx |
NEAR/USDC | $2.21 | $3,744.32 | 23:59:23 05/09/2026 |
Thông tin thị trường giao dịch NEAR Protocol (NEAR)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:01:12 06/09/2026, cặp giao dịch NEAR/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $7,461,862,742 với tỷ giá $2.21.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.
Cặp: Tên cặp giao dịch NEAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.