NEAR Protocol NEAR
Xếp hạng #47
13:04:00 23/02/2026
Giá NEAR Protocol (NEAR)
$0.9950 -3.23%
0.00001529 BTC
26,388 VND
Thấp: $0.9768
Cao: $1.04
Thị trường NEAR Protocol (NEAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CEEX exchange |
NEAR/USDT | $0.9817 | $158,229,948 | 12:00:11 23/02/2026 |
| 2 |  KTX |
NEAR/USDT | $0.9807 | $65,168,051 | 12:00:16 23/02/2026 |
| 3 |  Koinbay |
NEAR/USDT | $5.18 | $58,347,316 | 11:54:15 23/02/2026 |
| 4 |  Binance |
NEAR/USDT | $0.9821 | $57,426,144 | 11:54:16 23/02/2026 |
| 5 |  COINSPACE |
NEAR/USDT | $0.9818 | $56,958,508 | 12:00:07 23/02/2026 |
| 6 |  YUBIT |
NEAR/USDT | $0.9807 | $46,012,643 | 11:57:15 23/02/2026 |
| 7 |  OrangeX |
NEAR/USDT | $0.9811 | $43,690,865 | 11:54:15 23/02/2026 |
| 8 |  BitMart |
NEAR/USDT | $0.9817 | $42,103,639 | 11:57:15 23/02/2026 |
| 9 |  Batonex |
NEAR/USDT | $0.9807 | $37,659,210 | 12:00:16 23/02/2026 |
| 10 |  NovaEx |
NEAR/USDT | $0.9817 | $31,993,226 | 12:00:16 23/02/2026 |
| 11 |  TruBit Pro Exchange |
NEAR/USDT | $0.9817 | $30,274,420 | 12:00:15 23/02/2026 |
| 12 |  EagleX |
NEAR/USDT | $0.9807 | $26,098,306 | 12:00:15 23/02/2026 |
| 13 |  Echobit |
NEAR/USDT | $0.9807 | $25,618,611 | 11:57:16 23/02/2026 |
| 14 |  Bybit |
NEAR/USDT | $0.9817 | $23,633,636 | 11:54:16 23/02/2026 |
| 15 |  OKX |
NEAR/USDT | $0.9809 | $23,145,212 | 11:56:00 23/02/2026 |
| 16 |  FameEX |
NEAR/USDT | $0.9817 | $22,147,582 | 11:57:17 23/02/2026 |
| 17 |  WhiteBIT |
NEAR/USDT | $0.9797 | $21,922,403 | 11:42:15 23/02/2026 |
| 18 |  WHXEX |
NEAR/USDT | $0.9808 | $20,718,277 | 11:48:16 23/02/2026 |
| 19 |  CoinW |
NEAR/USDT | $0.9817 | $19,030,914 | 11:57:17 23/02/2026 |
| 20 |  BVOX |
NEAR/USDT | $0.9827 | $18,843,490 | 11:48:15 23/02/2026 |
| 21 |  BiKing |
NEAR/USDT | $0.9808 | $17,660,587 | 11:57:17 23/02/2026 |
| 22 |  LBank |
NEAR/USDT | $0.9817 | $15,573,471 | 11:57:16 23/02/2026 |
| 23 |  Grvt |
NEAR/USDT | $0.9817 | $15,303,966 | 12:00:16 23/02/2026 |
| 24 |  Biconomy.com |
NEAR/USDT | $0.9807 | $14,251,517 | 11:57:15 23/02/2026 |
| 25 |  Toobit |
NEAR/USDT | $0.9807 | $12,842,005 | 11:57:17 23/02/2026 |
| 26 |  Tapbit |
NEAR/USDT | $0.9817 | $12,601,645 | 11:57:15 23/02/2026 |
| 27 | Batonex |
NEAR/USDT | $0.9827 | $10,833,237 | 12:00:13 23/02/2026 |
| 28 |  DigiFinex |
NEAR/USDT | $0.9807 | $10,684,427 | 11:57:15 23/02/2026 |
| 29 | Binance |
NEAR/USDT | $0.9828 | $9,928,643 | 11:56:54 23/02/2026 |
| 30 |  BTSE |
NEAR/USDT | $0.9807 | $9,744,375 | 11:57:18 23/02/2026 |
| 31 |  AscendEX |
NEAR/USDT | $0.9807 | $9,718,972 | 11:57:15 23/02/2026 |
| 32 |  B2Z Exchange |
NEAR/USD | $0.9825 | $9,492,456 | 12:00:15 23/02/2026 |
| 33 |  BITmarkets |
NEAR/USDT | $0.9818 | $9,486,440 | 12:00:15 23/02/2026 |
| 34 |  Websea |
NEAR/USDT | $0.9827 | $8,998,366 | 12:00:17 23/02/2026 |
| 35 |  KuCoin |
NEAR/USDT | $0.9828 | $8,956,727 | 11:56:23 23/02/2026 |
| 36 |  Cofinex |
NEAR/USDT | $0.9812 | $8,925,541 | 12:00:15 23/02/2026 |
| 37 |  Bitget |
NEAR/USDT | $0.9820 | $8,911,745 | 11:54:15 23/02/2026 |
| 38 |  Coinlocally |
NEAR/USDT | $0.9797 | $8,848,518 | 12:00:17 23/02/2026 |
| 39 |  AstralX |
NEAR/USDT | $0.9828 | $8,834,115 | 12:00:07 23/02/2026 |
| 40 |  YEX |
NEAR/USDT | $0.9807 | $8,502,121 | 12:00:16 23/02/2026 |
| 41 |  EasiCoin |
NEAR/USDT | $0.9817 | $8,363,143 | 12:00:16 23/02/2026 |
| 42 |  Zoomex |
NEAR/USDT | $0.9811 | $7,083,686 | 11:57:19 23/02/2026 |
| 43 |  XXKK |
NEAR/USDT | $1.00 | $6,644,620 | 11:57:07 23/02/2026 |
| 44 |  ASTX |
NEAR/USDT | $0.9807 | $6,314,806 | 12:00:16 23/02/2026 |
| 45 |  Hotcoin |
NEAR/USDT | $0.9817 | $5,721,573 | 11:57:18 23/02/2026 |
| 46 |  Azbit |
NEAR/USDT | $0.9825 | $5,648,372 | 11:54:11 23/02/2026 |
| 47 |  Bibox |
NEAR/USDT | $2.19 | $5,397,599 | 12:00:13 23/02/2026 |
| 48 | Websea |
NEAR/USDT | $0.9823 | $5,163,374 | 11:48:12 23/02/2026 |
| 49 | CoinW |
NEAR/USDT | $0.9837 | $5,020,705 | 11:54:11 23/02/2026 |
| 50 |  BTCC |
NEAR/USDT | $0.9833 | $4,968,218 | 11:57:16 23/02/2026 |
| 51 | WhiteBIT |
NEAR/USDT | $0.9807 | $4,937,865 | 11:42:08 23/02/2026 |
| 52 |  4E |
NEAR/USDT | $0.9818 | $4,911,338 | 12:00:11 23/02/2026 |
| 53 |  OneEx |
NEAR/USDT | $0.9827 | $4,760,370 | 12:00:16 23/02/2026 |
| 54 |  Ourbit |
NEAR/USDT | $0.9817 | $4,605,596 | 11:57:16 23/02/2026 |
| 55 |  OneBullEx |
NEAR/USDT | $0.9848 | $4,250,188 | 12:03:22 23/02/2026 |
| 56 |  Bitrue |
NEAR/USDT | $0.9807 | $4,219,359 | 11:57:16 23/02/2026 |
| 57 | Echobit |
NEAR/USDT | $0.9827 | $3,899,693 | 11:57:12 23/02/2026 |
| 58 |  Bitunix |
NEAR/USDT | $0.9811 | $3,768,200 | 11:54:15 23/02/2026 |
| 59 | Hotcoin |
NEAR/USDT | $0.9818 | $3,751,460 | 11:57:46 23/02/2026 |
| 60 | KuCoin |
NEAR/USDT | $0.9821 | $3,513,486 | 11:54:19 23/02/2026 |
| 61 |  MEXC |
NEAR/USDT | $0.9829 | $3,424,477 | 11:51:11 23/02/2026 |
| 62 | BitMart |
NEAR/USDT | $0.9822 | $3,239,887 | 11:57:11 23/02/2026 |
| 63 |  Aivora Exchange |
NEAR/USDT | $0.9817 | $3,221,197 | 12:00:16 23/02/2026 |
| 64 |  BitbabyExchange |
NEAR/USDT | $0.9827 | $3,218,225 | 11:57:16 23/02/2026 |
| 65 |  BlockFin |
NEAR/USDT | $0.9828 | $3,107,951 | 11:54:15 23/02/2026 |
| 66 | BlockFin |
NEAR/USDT | $0.9819 | $3,054,175 | 11:54:11 23/02/2026 |
| 67 |  Millionero |
NEAR/USDT | $0.9804 | $2,834,363 | 12:00:15 23/02/2026 |
| 68 | Binance |
NEAR/USDC | $0.9812 | $2,811,090 | 11:54:16 23/02/2026 |
| 69 |  KCEX |
NEAR/USDT | $0.9817 | $2,484,206 | 11:57:15 23/02/2026 |
| 70 | FameEX |
NEAR/USDT | $0.9827 | $2,410,342 | 11:57:11 23/02/2026 |
| 71 | Toobit |
NEAR/USDT | $0.9817 | $2,358,441 | 11:57:11 23/02/2026 |
| 72 |  UZX |
NEAR/USDT | $0.9827 | $2,353,872 | 11:57:10 23/02/2026 |
| 73 |  Gate |
NEAR/USDT | $0.9811 | $2,331,576 | 11:54:19 23/02/2026 |
| 74 |  SuperEx |
NEAR/USDT | $0.9788 | $2,210,669 | 12:00:09 23/02/2026 |
| 75 | 4E |
NEAR/USDT | $0.9797 | $2,193,223 | 12:00:15 23/02/2026 |
| 76 | YUBIT |
NEAR/USDT | $0.9807 | $2,182,880 | 11:57:11 23/02/2026 |
| 77 |  Poloniex |
NEAR/USDT | $0.9757 | $2,139,929 | 11:59:53 23/02/2026 |
| 78 | AscendEX |
NEAR/USDT | $0.9807 | $2,127,302 | 11:57:13 23/02/2026 |
| 79 |  Ju.com |
NEAR/USDT | $0.9821 | $2,104,702 | 11:54:12 23/02/2026 |
| 80 | EagleX |
NEAR/USDT | $0.9807 | $2,077,378 | 12:00:11 23/02/2026 |
| 81 |  BitGW Exchange |
NEAR/USDT | $0.9827 | $2,062,053 | 11:57:11 23/02/2026 |
| 82 | NovaEx |
NEAR/USDT | $0.9822 | $2,008,714 | 12:00:11 23/02/2026 |
| 83 |  ApeX Omni |
NEAR/USDT | $0.9818 | $1,998,096 | 12:03:15 23/02/2026 |
| 84 | OKX |
NEAR/USDT | $0.9828 | $1,987,404 | 11:56:53 23/02/2026 |
| 85 |  Phemex |
NEAR/USDT | $0.9817 | $1,986,765 | 11:57:16 23/02/2026 |
| 86 |  Gems Trade |
NEAR/USDT | $0.9827 | $1,983,115 | 12:00:12 23/02/2026 |
| 87 |  BitradeX |
NEAR/USDT | $0.9819 | $1,938,322 | 11:54:08 23/02/2026 |
| 88 | LBank |
NEAR/USDT | $0.9817 | $1,930,574 | 11:57:11 23/02/2026 |
| 89 | Bybit |
NEAR/USDT | $0.9818 | $1,859,160 | 11:51:13 23/02/2026 |
| 90 |  BitTap |
NEAR/USDT | $0.9810 | $1,840,521 | 12:00:17 23/02/2026 |
| 91 |  BloFin |
NEAR/USDT | $0.9808 | $1,830,450 | 12:00:07 23/02/2026 |
| 92 |  Dmex |
NEAR/USD | $0.9855 | $1,793,250 | 12:03:17 23/02/2026 |
| 93 |  Hyperliquid |
NEAR/USD | $0.9813 | $1,772,321 | 11:57:26 23/02/2026 |
| 94 |  CRMClick |
NEAR/USDT | $0.9827 | $1,767,411 | 11:57:10 23/02/2026 |
| 95 |  HTX |
NEAR/USDT | $0.9824 | $1,767,219 | 11:59:55 23/02/2026 |
| 96 | Millionero |
NEAR/USDT | $0.9828 | $1,759,178 | 12:00:07 23/02/2026 |
| 97 |  Backpack Exchange |
NEAR/USDC | $0.9819 | $1,656,196 | 11:57:15 23/02/2026 |
| 98 |  Hibt |
NEAR/USDT | $0.9829 | $1,611,760 | 11:54:08 23/02/2026 |
| 99 |  Upbit |
NEAR/KRW | $1.00 | $1,591,906 | 11:56:53 23/02/2026 |
| 100 |  Coinflare |
NEAR/USDT | $0.9807 | $1,582,613 | 12:00:15 23/02/2026 |
| 101 |  VOOX Exchange |
NEAR/USDT | $0.9828 | $1,561,527 | 12:00:19 23/02/2026 |
| 102 |  Coinbase Exchange |
NEAR/USD | $0.9830 | $1,559,384 | 11:56:29 23/02/2026 |
| 103 |  CrypFine |
NEAR/USDT | $0.9818 | $1,533,880 | 12:00:14 23/02/2026 |
| 104 | NovaEx |
NEAR/USD | $0.9802 | $1,460,745 | 12:00:16 23/02/2026 |
| 105 | KTX |
NEAR/USDT | $0.9828 | $1,428,302 | 12:00:08 23/02/2026 |
| 106 |  Bitfinex |
NEAR/USDT | $0.9838 | $1,275,663 | 11:57:16 23/02/2026 |
| 107 | Phemex |
NEAR/USDT | $0.9817 | $1,207,644 | 11:57:12 23/02/2026 |
| 108 | Binance |
NEAR/USD | $0.9807 | $1,206,924 | 11:54:51 23/02/2026 |
| 109 | Gate |
NEAR/USDT | $0.9825 | $1,127,890 | 11:56:24 23/02/2026 |
| 110 | BITmarkets |
NEAR/USD | $0.9840 | $1,127,185 | 12:00:08 23/02/2026 |
| 111 | B2Z Exchange |
NEAR/USD | $0.9840 | $1,127,185 | 12:00:08 23/02/2026 |
| 112 | BITmarkets |
NEAR/USDT | $0.9816 | $1,105,804 | 12:00:08 23/02/2026 |
| 113 | B2Z Exchange |
NEAR/USDT | $0.9816 | $1,105,337 | 12:00:08 23/02/2026 |
| 114 | BTSE |
NEAR/USDT | $0.9817 | $1,092,285 | 11:54:11 23/02/2026 |
| 115 | AstralX |
NEAR/USDT | $0.9807 | $1,092,172 | 12:00:16 23/02/2026 |
| 116 |  IBIT Global |
NEAR/USDT | $0.9818 | $1,072,439 | 12:00:07 23/02/2026 |
| 117 | Binance |
NEAR/USDC | $0.9830 | $1,003,957 | 11:56:54 23/02/2026 |
| 118 | BTCC |
NEAR/USDT | $0.9827 | $995,019 | 11:57:12 23/02/2026 |
| 119 | Tapbit |
NEAR/USDT | $0.9817 | $981,526 | 11:57:10 23/02/2026 |
| 120 | YEX |
NEAR/USD | $0.9799 | $966,515 | 12:00:16 23/02/2026 |
| 121 |  MGBX |
NEAR/USDT | $0.9818 | $840,013 | 12:00:08 23/02/2026 |
| 122 | DigiFinex |
NEAR/USDT | $0.9817 | $834,505 | 11:57:10 23/02/2026 |
| 123 |  XT.COM |
NEAR/USDT | $0.9827 | $789,793 | 11:57:08 23/02/2026 |
| 124 | ASTX |
NEAR/USDT | $0.9818 | $788,259 | 12:00:09 23/02/2026 |
| 125 |  Coinbase International Exchange |
NEAR/USDC | $0.9845 | $763,945 | 12:03:16 23/02/2026 |
| 126 |  BingX |
NEAR/USDT | $0.9817 | $750,095 | 11:57:07 23/02/2026 |
| 127 |  BitKan |
NEAR/USDT | $0.9817 | $727,101 | 12:00:12 23/02/2026 |
| 128 |  BiFinance |
NEAR/USDT | $0.9829 | $712,872 | 11:54:11 23/02/2026 |
| 129 |  SunX |
NEAR/USDT | $0.9828 | $694,088 | 12:00:09 23/02/2026 |
| 130 | BVOX |
NEAR/USDT | $0.9817 | $692,163 | 11:48:07 23/02/2026 |
| 131 | WhiteBIT |
NEAR/USDC | $0.9788 | $677,410 | 11:42:08 23/02/2026 |
| 132 |  Pionex |
NEAR/USDT | $0.9817 | $674,939 | 11:57:15 23/02/2026 |
| 133 |  EXMO.ME |
NEAR/USDT | $0.9829 | $674,897 | 11:54:10 23/02/2026 |
| 134 |  EXMO |
NEAR/USDT | $0.9827 | $673,357 | 11:57:10 23/02/2026 |
| 135 |  Bitcastle |
NEAR/USDT | $0.9817 | $633,634 | 12:00:12 23/02/2026 |
| 136 | Biconomy.com |
NEAR/USDT | $0.9817 | $625,408 | 11:57:13 23/02/2026 |
| 137 | Bitunix |
NEAR/USDT | $0.9819 | $593,758 | 11:54:11 23/02/2026 |
| 138 |  Deepcoin |
NEAR/USDT | $0.9807 | $558,459 | 11:57:15 23/02/2026 |
| 139 | Ourbit |
NEAR/USDT | $0.9807 | $553,854 | 11:48:07 23/02/2026 |
| 140 | BloFin |
NEAR/USDT | $0.9817 | $541,874 | 11:57:16 23/02/2026 |
| 141 | Bitcastle |
NEAR/USDT | $0.9807 | $540,225 | 12:00:18 23/02/2026 |
| 142 |  Kraken |
NEAR/USD | $0.9830 | $485,454 | 11:59:24 23/02/2026 |
| 143 |  EdgeX |
NEAR/USD | $0.9845 | $474,912 | 12:03:16 23/02/2026 |
| 144 | BitbabyExchange |
NEAR/USDT | $0.9817 | $466,846 | 11:57:10 23/02/2026 |
| 145 |  PointPay |
NEAR/USDT | $0.9831 | $463,257 | 11:54:11 23/02/2026 |
| 146 | Bitget |
NEAR/USDT | $0.9829 | $456,256 | 11:54:07 23/02/2026 |
| 147 | HTX |
NEAR/USDT | $0.9807 | $455,901 | 11:51:24 23/02/2026 |
| 148 | CRMClick |
NEAR/USDT | $0.9807 | $455,863 | 11:57:15 23/02/2026 |
| 149 | KCEX |
NEAR/USDT | $0.9817 | $383,360 | 11:57:07 23/02/2026 |
| 150 |  Bitcoiva |
NEAR/USDT | $0.9827 | $378,761 | 12:00:12 23/02/2026 |
| 151 |  Qmall Exchange |
NEAR/USDT | $0.9827 | $371,796 | 12:00:17 23/02/2026 |
| 152 | Biconomy.com |
NEAR/USDC | $0.9819 | $355,506 | 11:57:13 23/02/2026 |
| 153 | MEXC |
NEAR/USDC | $0.9830 | $343,367 | 11:51:11 23/02/2026 |
| 154 |  Bitvavo |
NEAR/EUR | $0.9819 | $325,063 | 11:57:07 23/02/2026 |
| 155 | Koinbay |
NEAR/USDT | $0.9817 | $320,843 | 11:57:08 23/02/2026 |
| 156 |  WEEX |
NEAR/USDC | $0.9829 | $285,372 | 11:57:08 23/02/2026 |
| 157 |  HyperPay Futures |
NEAR/USDT | $0.9838 | $282,658 | 12:03:16 23/02/2026 |
| 158 | B2Z Exchange |
NEAR/USDC | $0.9840 | $282,596 | 12:00:08 23/02/2026 |
| 159 | BITmarkets |
NEAR/USDC | $0.9840 | $282,596 | 12:00:08 23/02/2026 |
| 160 |  LeveX |
NEAR/USDT | $0.9817 | $269,892 | 12:00:15 23/02/2026 |
| 161 |  PrimeXBT |
NEAR/USDT | $0.9838 | $262,652 | 12:03:15 23/02/2026 |
| 162 | EasiCoin |
NEAR/USDT | $0.9837 | $261,105 | 12:00:12 23/02/2026 |
| 163 |  BYDFi |
NEAR/USDT | $0.9817 | $256,828 | 11:57:10 23/02/2026 |
| 164 | BitbabyExchange |
NEAR/USDC | $0.9799 | $249,830 | 11:57:16 23/02/2026 |
| 165 |  Bitazza |
NEAR/USDT | $0.9857 | $248,274 | 12:00:12 23/02/2026 |
| 166 | EXMO |
NEAR/USD | $1.04 | $240,786 | 11:57:10 23/02/2026 |
| 167 |  Bithumb |
NEAR/KRW | $1.00 | $233,826 | 11:59:54 23/02/2026 |
| 168 |  Dex-Trade |
NEAR/USDT | $0.9817 | $226,261 | 11:57:11 23/02/2026 |
| 169 |  HitBTC |
NEAR/USDT | $0.9826 | $215,891 | 11:54:10 23/02/2026 |
| 170 |  FMFW.io |
NEAR/USDT | $0.9827 | $215,884 | 12:00:11 23/02/2026 |
| 171 |  Gleec BTC |
NEAR/USDT | $0.9827 | $215,883 | 12:00:08 23/02/2026 |
| 172 |  AllinX |
NEAR/USDT | $0.9817 | $203,183 | 12:00:12 23/02/2026 |
| 173 | WhiteBIT |
NEAR/EUR | $0.9822 | $198,985 | 11:42:08 23/02/2026 |
| 174 |  ZKE |
NEAR/USDT | $0.9818 | $198,155 | 12:00:09 23/02/2026 |
| 175 | Bitunix |
NEAR/USDC | $0.9822 | $193,681 | 11:54:15 23/02/2026 |
| 176 | MEXC |
NEAR/USDC | $0.9819 | $187,843 | 11:57:15 23/02/2026 |
| 177 |  Delta Exchange |
NEAR/USDT | $0.9848 | $185,598 | 12:03:16 23/02/2026 |
| 178 |  TGEX |
NEAR/USDT | $0.9808 | $184,728 | 11:51:15 23/02/2026 |
| 179 | WEEX |
NEAR/USDT | $0.9827 | $176,404 | 11:57:08 23/02/2026 |
| 180 | Cofinex |
NEAR/USD | $0.9808 | $151,946 | 12:00:15 23/02/2026 |
| 181 |  CoinEx |
NEAR/USDT | $0.9822 | $136,341 | 11:59:53 23/02/2026 |
| 182 | WhiteBIT |
NEAR/TRY | $0.9840 | $135,730 | 11:42:08 23/02/2026 |
| 183 |  Coincall |
NEAR/USD | $0.9854 | $119,632 | 12:03:15 23/02/2026 |
| 184 | BitTap |
NEAR/USDT | $0.9817 | $112,415 | 11:57:16 23/02/2026 |
| 185 | BYDFi |
NEAR/USDT | $0.9807 | $112,235 | 12:00:15 23/02/2026 |
| 186 |  Bit2Me |
NEAR/USDC | $0.9830 | $110,388 | 12:00:07 23/02/2026 |
| 187 |  Extended |
NEAR/USD | $0.9820 | $107,595 | 12:03:16 23/02/2026 |
| 188 | WhiteBIT |
NEAR/UAH | $0.9992 | $104,868 | 11:42:08 23/02/2026 |
| 189 | Bitrue |
NEAR/USDT | $0.9827 | $103,355 | 11:57:10 23/02/2026 |
| 190 | Bitfinex |
NEAR/USD | $0.9841 | $101,562 | 11:59:23 23/02/2026 |
| 191 | XT.COM |
NEAR/USDC | $0.9829 | $100,353 | 11:57:08 23/02/2026 |
| 192 |  ICRYPEX |
NEAR/USDT | $0.9811 | $97,487.68 | 12:00:12 23/02/2026 |
| 193 |  Crypto.com Exchange |
NEAR/USD | $0.9823 | $93,010.71 | 11:54:11 23/02/2026 |
| 194 | Pionex |
NEAR/USDT | $0.9827 | $91,542.90 | 11:57:12 23/02/2026 |
| 195 | BingX |
NEAR/USDC | $0.9829 | $90,970.05 | 11:57:07 23/02/2026 |
| 196 |  ONUS Pro |
NEAR/VNDC | $0.9846 | $89,356.90 | 11:54:13 23/02/2026 |
| 197 |  Aster |
NEAR/USDT | $0.9809 | $85,823.97 | 11:54:15 23/02/2026 |
| 198 |  Lighter |
NEAR/USDC | $0.9815 | $84,123.60 | 12:00:15 23/02/2026 |
| 199 | Kraken |
NEAR/EUR | $0.9823 | $83,733.81 | 11:59:55 23/02/2026 |
| 200 | Bit2Me |
NEAR/EUR | $0.9823 | $83,718.54 | 12:00:07 23/02/2026 |
| 201 |  Picol |
NEAR/USDT | $0.9827 | $80,696.90 | 12:00:11 23/02/2026 |
| 202 |  BitMEX |
NEAR/USDT | $0.9815 | $79,099.98 | 11:57:15 23/02/2026 |
| 203 |  Pacifica |
NEAR/USD | $0.9849 | $73,799.33 | 12:03:15 23/02/2026 |
| 204 |  Bitkub |
NEAR/THB | $1.01 | $72,359.15 | 11:57:07 23/02/2026 |
| 205 |  Bullish |
NEAR/USDC | $0.9818 | $72,229.60 | 12:00:07 23/02/2026 |
| 206 | ONUS Pro |
NEAR/VNDC | $0.9809 | $70,561.54 | 11:54:15 23/02/2026 |
| 207 | Binance |
NEAR/TRY | $0.9833 | $66,378.80 | 11:56:54 23/02/2026 |
| 208 |  dYdX v4 |
NEAR/USD | $0.9840 | $61,722.10 | 12:04:18 23/02/2026 |
| 209 | Gate |
NEAR/ETH | $0.9836 | $61,188.38 | 11:56:54 23/02/2026 |
| 210 |  Paradex |
NEAR/USD | $0.9815 | $60,575.97 | 12:03:15 23/02/2026 |
| 211 | Cofinex |
NEAR/USDC | $0.9799 | $60,217.72 | 12:00:15 23/02/2026 |
| 212 |  CoinCola |
NEAR/USDT | $0.9828 | $60,122.47 | 12:00:07 23/02/2026 |
| 213 | Cofinex |
NEAR/EUR | $0.9811 | $59,191.02 | 12:00:11 23/02/2026 |
| 214 |  Paribu |
NEAR/TRY | $0.9819 | $57,050.14 | 12:02:56 23/02/2026 |
| 215 | Cofinex |
NEAR/USDT | $0.9827 | $53,991.99 | 12:00:11 23/02/2026 |
| 216 |  Binance TR |
NEAR/TRY | $0.9833 | $53,222.11 | 11:57:12 23/02/2026 |
| 217 | Binance |
NEAR/BTC | $0.9826 | $51,211.90 | 11:56:54 23/02/2026 |
| 218 |  Fastex |
NEAR/USDT | $0.9844 | $47,362.33 | 11:54:11 23/02/2026 |
| 219 | EXMO |
NEAR/USDC | $0.9810 | $46,958.42 | 11:57:10 23/02/2026 |
| 220 | EXMO.ME |
NEAR/USDC | $0.9810 | $46,834.32 | 11:54:10 23/02/2026 |
| 221 |  CEX.IO |
NEAR/USDT | $0.9826 | $45,932.28 | 11:57:12 23/02/2026 |
| 222 | LeveX |
NEAR/USDC | $0.9799 | $45,265.74 | 12:00:15 23/02/2026 |
| 223 | Crypto.com Exchange |
NEAR/USDT | $0.9839 | $44,019.72 | 11:54:11 23/02/2026 |
| 224 | Binance |
NEAR/EUR | $0.9812 | $40,269.76 | 11:56:54 23/02/2026 |
| 225 | Gate |
NEAR/USDC | $0.9831 | $36,662.23 | 11:56:54 23/02/2026 |
| 226 | ONUS Pro |
NEAR/USDT | $0.9809 | $36,384.37 | 11:54:15 23/02/2026 |
| 227 |  BitDelta |
NEAR/USDT | $0.9829 | $35,525.05 | 11:54:07 23/02/2026 |
| 228 | LeveX |
NEAR/USDT | $0.9816 | $32,977.84 | 12:00:11 23/02/2026 |
| 229 | KuCoin |
NEAR/USDC | $0.9859 | $30,683.60 | 11:56:23 23/02/2026 |
| 230 |  BtcTurk | Kripto |
NEAR/TRY | $0.9833 | $29,442.91 | 11:59:53 23/02/2026 |
| 231 | BYDFi |
NEAR/USDC | $0.9829 | $29,085.84 | 11:57:10 23/02/2026 |
| 232 | Bitrue |
NEAR/USDC | $0.9839 | $27,362.19 | 11:57:10 23/02/2026 |
| 233 |  Bitstamp by Robinhood |
NEAR/USD | $0.9850 | $26,582.82 | 11:59:53 23/02/2026 |
| 234 | BYDFi |
NEAR/USDC | $0.9809 | $26,498.99 | 12:00:15 23/02/2026 |
| 235 | BitMEX |
NEAR/USD | $0.9805 | $25,309.27 | 11:57:15 23/02/2026 |
| 236 | Bitfinex |
NEAR/USDT | $0.9835 | $25,295.91 | 11:59:53 23/02/2026 |
| 237 |  XBO.com |
NEAR/USDT | $0.9818 | $23,512.51 | 11:51:11 23/02/2026 |
| 238 | Binance |
NEAR/JPY | $0.9852 | $20,398.90 | 11:56:42 23/02/2026 |
| 239 | Deepcoin |
NEAR/USDT | $0.9817 | $20,393.84 | 11:57:11 23/02/2026 |
| 240 | OKX |
NEAR/USD | $0.9828 | $18,798.71 | 11:56:53 23/02/2026 |
| 241 |  Koinpark |
NEAR/USDT | $0.9827 | $14,608.69 | 11:57:07 23/02/2026 |
| 242 | PointPay |
NEAR/USDC | $0.9822 | $13,999.04 | 11:54:11 23/02/2026 |
| 243 |  Ring Exchange (Ethereum) |
NEAR/WETH | $0.9838 | $13,860.08 | 10:28:47 23/02/2026 |
| 244 |  Orderly |
NEAR/USDC | $0.9836 | $13,594.20 | 12:03:16 23/02/2026 |
| 245 |  Binance TH |
NEAR/USDT | $0.9827 | $12,809.71 | 11:57:10 23/02/2026 |
| 246 |  Korbit |
NEAR/KRW | $1.03 | $12,233.41 | 11:54:07 23/02/2026 |
| 247 | CEX.IO |
NEAR/USD | $0.9839 | $12,127.45 | 11:57:12 23/02/2026 |
| 248 |  Tothemoon |
NEAR/USDT | $0.9828 | $10,826.80 | 11:57:16 23/02/2026 |
| 249 |  TRIV |
NEAR/IDR | $0.9857 | $10,613.74 | 12:00:15 23/02/2026 |
| 250 | TRIV |
NEAR/USDT | $0.9827 | $10,613.36 | 12:00:15 23/02/2026 |
| 251 | Bitget |
NEAR/EUR | $0.9823 | $10,383.19 | 11:54:07 23/02/2026 |
| 252 | Bitget |
NEAR/USDC | $0.9811 | $9,825.41 | 11:54:07 23/02/2026 |
| 253 | Qmall Exchange |
NEAR/UAH | $2.67 | $9,666.13 | 12:00:17 23/02/2026 |
| 254 | Crypto.com Exchange |
NEAR/USD | $0.9830 | $8,724.96 | 11:57:19 23/02/2026 |
| 255 |  CoinDCX |
NEAR/INR | $1.04 | $8,715.64 | 11:57:16 23/02/2026 |
| 256 |  CoinUp.io |
NEAR/USDT | $0.9819 | $8,251.99 | 11:54:12 23/02/2026 |
| 257 | Coinbase Exchange |
NEAR/USDT | $0.9848 | $8,197.15 | 11:56:59 23/02/2026 |
| 258 | FMFW.io |
NEAR/BTC | $0.9825 | $8,150.99 | 12:00:11 23/02/2026 |
| 259 | Gleec BTC |
NEAR/BTC | $0.9823 | $8,150.93 | 12:00:08 23/02/2026 |
| 260 |  Kanga Exchange |
NEAR/USDT | $0.9823 | $7,102.03 | 11:54:11 23/02/2026 |
| 261 |  Remitano |
NEAR/USDT | $0.9908 | $7,002.91 | 12:00:12 23/02/2026 |
| 262 | Kanga Exchange |
NEAR/USDC | $0.9812 | $6,744.25 | 11:54:11 23/02/2026 |
| 263 |  BTC Markets |
NEAR/AUD | $0.9615 | $6,459.45 | 11:57:13 23/02/2026 |
| 264 |  Uniswap v3 (Ethereum) |
NEAR/USDC | $0.9824 | $6,395.43 | 10:28:47 23/02/2026 |
| 265 |  ChangeNOW |
NEAR/BTC | $0.9681 | $6,308.87 | 12:00:07 23/02/2026 |
| 266 | KuCoin |
NEAR/BTC | $0.9809 | $5,774.57 | 11:56:23 23/02/2026 |
| 267 | Binance |
NEAR/BRL | $0.9820 | $5,695.20 | 11:56:54 23/02/2026 |
| 268 | Dex-Trade |
NEAR/BTC | $0.9838 | $5,537.31 | 11:57:11 23/02/2026 |
| 269 |  Tebbit |
NEAR/USDT | $0.9807 | $4,618.43 | 12:00:16 23/02/2026 |
| 270 |  Cryptonex |
NEAR/USDT | $0.9877 | $4,329.56 | 12:00:14 23/02/2026 |
| 271 | BtcTurk | Kripto |
NEAR/USDT | $0.9838 | $4,277.94 | 11:59:23 23/02/2026 |
| 272 |  Bybit EU |
NEAR/USDC | $0.9809 | $3,799.45 | 12:00:12 23/02/2026 |
| 273 | Bybit |
NEAR/USDC | $0.9812 | $3,642.99 | 11:54:13 23/02/2026 |
| 274 |  Indodax |
NEAR/IDR | $1.06 | $3,145.56 | 12:02:54 23/02/2026 |
| 275 |  Bitso |
NEAR/USD | $0.9839 | $3,039.63 | 11:59:23 23/02/2026 |
| 276 | ONUS Pro |
NEAR/USDT | $0.9863 | $2,339.28 | 11:54:13 23/02/2026 |
| 277 | Koinpark |
NEAR/INR | $1.04 | $1,869.72 | 11:57:07 23/02/2026 |
| 278 |  Coinone |
NEAR/KRW | $1.00 | $1,678.74 | 11:53:53 23/02/2026 |
| 279 |  Bitlo |
NEAR/TRY | $0.9846 | $1,666.41 | 11:54:12 23/02/2026 |
| 280 |  WOO X |
NEAR/USDT | $0.9817 | $1,543.31 | 11:57:15 23/02/2026 |
| 281 |  Tokocrypto |
NEAR/USDT | $0.9827 | $1,252.46 | 11:57:11 23/02/2026 |
| 282 |  Binance.US |
NEAR/USDT | $1.00 | $901.08 | 11:59:53 23/02/2026 |
| 283 |  Young Platform |
NEAR/EUR | $0.9847 | $749.15 | 11:57:17 23/02/2026 |
| 284 | Upbit |
NEAR/BTC | $0.9677 | $695.06 | 11:56:53 23/02/2026 |
| 285 | Bybit |
NEAR/EUR | $0.9929 | $641.48 | 11:54:13 23/02/2026 |
| 286 |  CoinLion |
NEAR/USD | $0.9827 | $454.83 | 12:00:19 23/02/2026 |
| 287 |  Flipster |
NEAR/USDT | $0.9807 | $436.36 | 12:00:17 23/02/2026 |
| 288 | CoinDCX |
NEAR/USDT | $0.9821 | $431.93 | 11:57:16 23/02/2026 |
| 289 | Uniswap v3 (Ethereum) |
NEAR/WETH | $0.9838 | $342.05 | 11:18:23 23/02/2026 |
| 290 |  Ndax |
NEAR/CAD | $0.9868 | $278.05 | 12:00:07 23/02/2026 |
| 291 | Binance.US |
NEAR/USD | $0.9800 | $273.81 | 11:59:53 23/02/2026 |
| 292 |  NexDAX |
NEAR/USDT | $0.9627 | $264.89 | 11:57:08 23/02/2026 |
| 293 |  NovaDAX |
NEAR/BRL | $0.9845 | $227.52 | 12:00:11 23/02/2026 |
| 294 |  Foxbit |
NEAR/BRL | $0.9872 | $214.78 | 11:57:11 23/02/2026 |
| 295 |  WazirX |
NEAR/USDT | $1.03 | $206.01 | 12:03:09 23/02/2026 |
| 296 | Upbit |
NEAR/USDT | $0.9784 | $201.27 | 11:56:53 23/02/2026 |
| 297 | WazirX |
NEAR/INR | $1.01 | $178.84 | 12:03:09 23/02/2026 |
| 298 |  SushiSwap (Ethereum) |
NEAR/WETH | $0.9818 | $170.97 | 10:03:59 23/02/2026 |
| 299 |  Unocoin |
NEAR/INR | $1.43 | $164.86 | 12:00:11 23/02/2026 |
| 300 |  Uniswap v4 (Ethereum) |
ETH/NEAR | $1,893.59 | $87.04 | 19:11:23 22/02/2026 |
Thông tin thị trường giao dịch NEAR Protocol (NEAR)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:00:11 23/02/2026, cặp giao dịch NEAR/USDT tại sàn CEEX exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $158,229,948 với tỷ giá $0.9817.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.
Cặp: Tên cặp giao dịch NEAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.