NEAR Protocol NEAR
Xếp hạng #42
14:38:00 22/01/2026
Giá NEAR Protocol (NEAR)
$1.54 0.72%
0.00001719 BTC
40,990 VND
Thấp: $1.49
Cao: $1.57
Thị trường NEAR Protocol (NEAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
NEAR/USDT | $1.55 | $138,378,829 | 14:00:15 22/01/2026 |
| 2 |  Top.one |
NEAR/USDT | $1.55 | $116,303,305 | 14:03:16 22/01/2026 |
| 3 |  Binance |
NEAR/USDT | $1.54 | $101,037,631 | 13:54:16 22/01/2026 |
| 4 |  Ju.com |
NEAR/USDT | $1.54 | $87,712,024 | 13:54:16 22/01/2026 |
| 5 |  OrangeX |
NEAR/USDT | $1.55 | $78,226,220 | 13:48:15 22/01/2026 |
| 6 |  BitMart |
NEAR/USDT | $1.54 | $62,818,068 | 13:57:15 22/01/2026 |
| 7 |  Batonex |
NEAR/USDT | $1.55 | $60,529,501 | 14:00:16 22/01/2026 |
| 8 |  Koinbay |
NEAR/USDT | $5.17 | $58,300,582 | 13:57:15 22/01/2026 |
| 9 |  Echobit |
NEAR/USDT | $1.55 | $47,128,321 | 14:00:16 22/01/2026 |
| 10 |  NovaEx |
NEAR/USDT | $1.55 | $43,530,056 | 14:00:16 22/01/2026 |
| 11 |  AscendEX |
NEAR/USDT | $1.54 | $43,319,752 | 13:57:15 22/01/2026 |
| 12 |  TruBit Pro Exchange |
NEAR/USDT | $1.55 | $42,808,046 | 14:00:15 22/01/2026 |
| 13 |  FameEX |
NEAR/USDT | $1.54 | $40,301,616 | 13:57:17 22/01/2026 |
| 14 |  Bybit |
NEAR/USDT | $1.54 | $35,969,941 | 13:54:16 22/01/2026 |
| 15 |  CoinW |
NEAR/USDT | $1.55 | $34,850,468 | 13:57:17 22/01/2026 |
| 16 |  WhiteBIT |
NEAR/USDT | $1.55 | $34,479,591 | 13:54:15 22/01/2026 |
| 17 |  BVOX |
NEAR/USDT | $1.54 | $33,174,152 | 13:57:15 22/01/2026 |
| 18 |  BiKing |
NEAR/USDT | $1.55 | $31,897,318 | 14:00:18 22/01/2026 |
| 19 |  CZR Exchange |
NEAR/USDT | $1.54 | $30,967,346 | 13:51:16 22/01/2026 |
| 20 |  Zedxion Exchange |
NEAR/USDT | $1.55 | $30,920,863 | 14:00:16 22/01/2026 |
| 21 |  Biconomy.com |
NEAR/USDT | $1.54 | $27,591,466 | 13:57:15 22/01/2026 |
| 22 |  Tapbit |
NEAR/USDT | $1.54 | $23,617,340 | 13:57:16 22/01/2026 |
| 23 |  OKX |
NEAR/USDT | $1.54 | $23,183,393 | 13:55:52 22/01/2026 |
| 24 | Binance |
NEAR/USDT | $1.55 | $22,484,791 | 13:56:54 22/01/2026 |
| 25 |  LBank |
NEAR/USDT | $1.55 | $20,675,830 | 13:57:16 22/01/2026 |
| 26 | Batonex |
NEAR/USDT | $1.55 | $17,274,210 | 14:00:10 22/01/2026 |
| 27 |  Websea |
NEAR/USDT | $1.55 | $15,734,462 | 14:00:15 22/01/2026 |
| 28 |  EasiCoin |
NEAR/USDT | $1.55 | $15,718,995 | 14:00:16 22/01/2026 |
| 29 | WhiteBIT |
NEAR/USDT | $1.55 | $14,063,744 | 13:54:08 22/01/2026 |
| 30 |  Coinlocally |
NEAR/USDT | $1.55 | $13,785,472 | 14:00:17 22/01/2026 |
| 31 |  YEX |
NEAR/USDT | $1.55 | $13,444,874 | 14:00:16 22/01/2026 |
| 32 |  Hotcoin |
NEAR/USDT | $1.54 | $12,148,769 | 13:57:20 22/01/2026 |
| 33 |  BlockFin |
NEAR/USDT | $1.55 | $11,965,059 | 14:00:15 22/01/2026 |
| 34 |  YUBIT |
NEAR/USDT | $1.54 | $11,824,923 | 13:57:15 22/01/2026 |
| 35 | Websea |
NEAR/USDT | $1.55 | $11,732,904 | 14:00:14 22/01/2026 |
| 36 | CoinW |
NEAR/USDT | $1.55 | $11,576,056 | 13:57:07 22/01/2026 |
| 37 |  DigiFinex |
NEAR/USDT | $1.54 | $11,493,630 | 13:57:15 22/01/2026 |
| 38 |  EagleX |
NEAR/USDT | $1.55 | $11,298,910 | 14:00:15 22/01/2026 |
| 39 |  Bitget |
NEAR/USDT | $1.54 | $11,202,191 | 13:54:16 22/01/2026 |
| 40 |  Cofinex |
NEAR/USDT | $1.55 | $11,197,099 | 14:00:17 22/01/2026 |
| 41 |  4E |
NEAR/USDT | $1.54 | $11,128,384 | 13:54:12 22/01/2026 |
| 42 |  Zoomex |
NEAR/USDT | $1.54 | $10,791,229 | 13:54:18 22/01/2026 |
| 43 |  BTCC |
NEAR/USDT | $1.55 | $10,785,516 | 13:57:16 22/01/2026 |
| 44 |  Toobit |
NEAR/USDT | $1.54 | $10,032,550 | 13:57:16 22/01/2026 |
| 45 |  CEEX exchange |
NEAR/USDT | $1.55 | $9,695,652 | 14:00:09 22/01/2026 |
| 46 |  AstralX |
NEAR/USDT | $1.55 | $9,692,261 | 13:57:11 22/01/2026 |
| 47 | Binance |
NEAR/USDC | $1.54 | $9,626,772 | 13:54:16 22/01/2026 |
| 48 |  Bitrue |
NEAR/USDT | $1.54 | $9,562,217 | 13:57:16 22/01/2026 |
| 49 |  ApeX Omni |
NEAR/USDT | $1.55 | $8,842,177 | 14:03:16 22/01/2026 |
| 50 |  Ourbit |
NEAR/USDT | $1.54 | $8,541,684 | 13:57:16 22/01/2026 |
| 51 |  HTX |
NEAR/USDT | $1.55 | $8,176,133 | 13:59:25 22/01/2026 |
| 52 |  CRMClick |
NEAR/USDT | $1.55 | $8,174,478 | 14:00:10 22/01/2026 |
| 53 |  KuCoin |
NEAR/USDT | $1.54 | $7,638,096 | 13:54:19 22/01/2026 |
| 54 |  OneBullEx |
NEAR/USDT | $1.55 | $7,490,072 | 14:03:31 22/01/2026 |
| 55 | BlockFin |
NEAR/USDT | $1.55 | $6,589,573 | 14:00:08 22/01/2026 |
| 56 |  Gate |
NEAR/USDT | $1.55 | $6,485,080 | 13:56:24 22/01/2026 |
| 57 | KuCoin |
NEAR/USDT | $1.55 | $6,469,852 | 13:56:23 22/01/2026 |
| 58 |  Dmex |
NEAR/USD | $1.55 | $6,184,926 | 14:03:16 22/01/2026 |
| 59 |  MEXC |
NEAR/USDT | $1.55 | $5,937,884 | 13:57:08 22/01/2026 |
| 60 |  BTSE |
NEAR/USDT | $1.54 | $5,803,033 | 13:54:16 22/01/2026 |
| 61 |  B2Z Exchange |
NEAR/USD | $1.55 | $5,665,592 | 14:00:15 22/01/2026 |
| 62 |  BITmarkets |
NEAR/USDT | $1.55 | $5,663,801 | 14:00:16 22/01/2026 |
| 63 |  Aivora Exchange |
NEAR/USDT | $1.55 | $5,629,861 | 14:00:16 22/01/2026 |
| 64 | FameEX |
NEAR/USDT | $1.55 | $5,571,599 | 13:57:07 22/01/2026 |
| 65 |  Bibox |
NEAR/USDT | $2.19 | $5,393,899 | 14:00:09 22/01/2026 |
| 66 |  Bitunix |
NEAR/USDT | $1.54 | $5,375,102 | 13:54:15 22/01/2026 |
| 67 | Echobit |
NEAR/USDT | $1.55 | $5,366,416 | 14:00:10 22/01/2026 |
| 68 |  BitbabyExchange |
NEAR/USDT | $1.54 | $5,329,267 | 13:54:16 22/01/2026 |
| 69 |  CoinChief |
NEAR/USDT | $1.55 | $5,263,560 | 14:00:16 22/01/2026 |
| 70 |  Darkex Exchange |
NEAR/USDT | $1.55 | $5,238,844 | 14:00:10 22/01/2026 |
| 71 | Bybit |
NEAR/USDT | $1.55 | $5,209,423 | 13:54:12 22/01/2026 |
| 72 |  UZX |
NEAR/USDT | $1.55 | $5,199,579 | 13:57:10 22/01/2026 |
| 73 | YUBIT |
NEAR/USDT | $1.54 | $5,159,760 | 13:57:10 22/01/2026 |
| 74 | Toobit |
NEAR/USDT | $1.55 | $5,054,204 | 13:57:10 22/01/2026 |
| 75 |  OneEx |
NEAR/USDT | $1.55 | $4,974,371 | 14:00:15 22/01/2026 |
| 76 | EagleX |
NEAR/USDT | $1.55 | $4,969,209 | 14:00:10 22/01/2026 |
| 77 |  BitradeX |
NEAR/USDT | $1.55 | $4,755,332 | 13:57:10 22/01/2026 |
| 78 |  SuperEx |
NEAR/USDT | $1.55 | $4,754,468 | 13:57:09 22/01/2026 |
| 79 | Hotcoin |
NEAR/USDT | $1.55 | $4,697,397 | 13:58:16 22/01/2026 |
| 80 | LBank |
NEAR/USDT | $1.55 | $4,683,385 | 13:57:11 22/01/2026 |
| 81 |  Upbit |
NEAR/KRW | $1.56 | $4,663,764 | 13:56:53 22/01/2026 |
| 82 |  Poloniex |
NEAR/USDT | $1.55 | $4,608,665 | 13:59:53 22/01/2026 |
| 83 |  XXKK |
NEAR/USDT | $1.55 | $4,523,040 | 14:00:08 22/01/2026 |
| 84 |  Phemex |
NEAR/USDT | $1.54 | $4,313,586 | 13:57:16 22/01/2026 |
| 85 |  Coinbase Exchange |
NEAR/USD | $1.55 | $4,232,983 | 13:56:59 22/01/2026 |
| 86 |  Gems Trade |
NEAR/USDT | $1.55 | $4,183,828 | 14:00:11 22/01/2026 |
| 87 | OKX |
NEAR/USDT | $1.55 | $4,150,576 | 13:56:23 22/01/2026 |
| 88 | Binance |
NEAR/USDC | $1.55 | $4,122,335 | 13:56:54 22/01/2026 |
| 89 |  BloFin |
NEAR/USDT | $1.55 | $3,951,999 | 13:57:10 22/01/2026 |
| 90 |  Grvt |
NEAR/USDT | $1.55 | $3,801,101 | 14:03:16 22/01/2026 |
| 91 |  KCEX |
NEAR/USDT | $1.54 | $3,724,356 | 13:57:15 22/01/2026 |
| 92 | 4E |
NEAR/USDT | $1.54 | $3,700,904 | 13:57:23 22/01/2026 |
| 93 |  Millionero |
NEAR/USDT | $1.55 | $3,573,397 | 14:00:15 22/01/2026 |
| 94 | B2Z Exchange |
NEAR/USDT | $1.55 | $3,465,434 | 14:00:09 22/01/2026 |
| 95 | BTSE |
NEAR/USDT | $1.54 | $3,457,009 | 13:54:20 22/01/2026 |
| 96 | KTX |
NEAR/USDT | $1.55 | $3,444,140 | 14:00:09 22/01/2026 |
| 97 | Binance |
NEAR/USD | $1.54 | $3,394,870 | 13:54:50 22/01/2026 |
| 98 | BITmarkets |
NEAR/USDT | $1.55 | $3,385,848 | 14:00:11 22/01/2026 |
| 99 |  Hibt |
NEAR/USDT | $1.55 | $3,369,078 | 13:57:10 22/01/2026 |
| 100 | BitMart |
NEAR/USDT | $1.55 | $3,276,041 | 13:57:10 22/01/2026 |
| 101 | Gate |
NEAR/USDT | $1.54 | $3,224,212 | 13:54:19 22/01/2026 |
| 102 | B2Z Exchange |
NEAR/USD | $1.55 | $3,129,025 | 14:00:09 22/01/2026 |
| 103 | BITmarkets |
NEAR/USD | $1.55 | $3,127,477 | 14:00:11 22/01/2026 |
| 104 |  IBIT Global |
NEAR/USDT | $1.55 | $2,942,259 | 14:00:11 22/01/2026 |
| 105 | Ju.com |
NEAR/USDT | $1.55 | $2,879,488 | 13:54:08 22/01/2026 |
| 106 |  Coinflare |
NEAR/USDT | $1.55 | $2,812,737 | 14:00:15 22/01/2026 |
| 107 | Millionero |
NEAR/USDT | $1.55 | $2,659,756 | 14:00:10 22/01/2026 |
| 108 |  Azbit |
NEAR/USDT | $1.55 | $2,641,108 | 13:57:10 22/01/2026 |
| 109 |  VOOX Exchange |
NEAR/USDT | $1.55 | $2,619,590 | 13:57:18 22/01/2026 |
| 110 |  BitTap |
NEAR/USDT | $1.55 | $2,445,623 | 14:00:19 22/01/2026 |
| 111 | Phemex |
NEAR/USDT | $1.55 | $2,442,470 | 13:57:12 22/01/2026 |
| 112 | BTCC |
NEAR/USDT | $1.55 | $2,248,390 | 13:57:08 22/01/2026 |
| 113 | AscendEX |
NEAR/USDT | $1.54 | $2,189,691 | 13:57:10 22/01/2026 |
| 114 | WhiteBIT |
NEAR/USDC | $1.55 | $2,178,757 | 13:54:08 22/01/2026 |
| 115 |  Hyperliquid |
NEAR/USD | $1.55 | $2,109,564 | 13:57:15 22/01/2026 |
| 116 |  BingX |
NEAR/USDT | $1.55 | $2,072,456 | 13:45:11 22/01/2026 |
| 117 | NovaEx |
NEAR/USDT | $1.55 | $2,059,205 | 14:00:09 22/01/2026 |
| 118 | DigiFinex |
NEAR/USDT | $1.54 | $1,986,010 | 13:57:10 22/01/2026 |
| 119 |  WEEX |
NEAR/USDT | $1.54 | $1,976,621 | 13:57:16 22/01/2026 |
| 120 |  SunX |
NEAR/USDT | $1.55 | $1,966,610 | 14:00:12 22/01/2026 |
| 121 | Tapbit |
NEAR/USDT | $1.55 | $1,947,214 | 13:57:10 22/01/2026 |
| 122 | NovaEx |
NEAR/USD | $1.55 | $1,822,548 | 14:00:16 22/01/2026 |
| 123 |  XT.COM |
NEAR/USDT | $1.55 | $1,798,974 | 13:57:11 22/01/2026 |
| 124 | Bitget |
NEAR/USDT | $1.55 | $1,475,218 | 13:54:11 22/01/2026 |
| 125 |  Bitcastle |
NEAR/USDT | $1.55 | $1,455,202 | 14:00:10 22/01/2026 |
| 126 | Bitunix |
NEAR/USDT | $1.54 | $1,342,597 | 13:54:07 22/01/2026 |
| 127 | HTX |
NEAR/USDT | $1.54 | $1,341,460 | 13:57:16 22/01/2026 |
| 128 | CRMClick |
NEAR/USDT | $1.54 | $1,336,361 | 14:00:15 22/01/2026 |
| 129 | BVOX |
NEAR/USDT | $1.55 | $1,292,068 | 13:57:10 22/01/2026 |
| 130 | Ourbit |
NEAR/USDT | $1.55 | $1,287,315 | 13:54:08 22/01/2026 |
| 131 | YEX |
NEAR/USD | $1.55 | $1,196,126 | 14:00:16 22/01/2026 |
| 132 |  BitKan |
NEAR/USDT | $1.55 | $1,177,326 | 14:00:08 22/01/2026 |
| 133 | Biconomy.com |
NEAR/USDT | $1.55 | $1,168,717 | 13:57:13 22/01/2026 |
| 134 |  UEEx |
NEAR/USDT | $1.55 | $1,124,088 | 14:00:12 22/01/2026 |
| 135 |  PointPay |
NEAR/USDT | $1.55 | $1,094,761 | 13:57:10 22/01/2026 |
| 136 | BitbabyExchange |
NEAR/USDT | $1.55 | $1,091,418 | 13:54:07 22/01/2026 |
| 137 |  Aster |
NEAR/USDT | $1.55 | $1,088,030 | 13:54:15 22/01/2026 |
| 138 | AstralX |
NEAR/USDT | $1.54 | $1,059,767 | 13:57:15 22/01/2026 |
| 139 |  Deepcoin |
NEAR/USDT | $1.54 | $1,051,741 | 13:57:15 22/01/2026 |
| 140 |  Lighter |
NEAR/USDC | $1.55 | $1,027,965 | 14:03:15 22/01/2026 |
| 141 |  Backpack Exchange |
NEAR/USDC | $1.55 | $1,009,197 | 13:57:16 22/01/2026 |
| 142 |  CoinCatch |
NEAR/USDT | $1.54 | $1,007,671 | 17:48:17 20/01/2026 |
| 143 | BloFin |
NEAR/USDT | $1.54 | $1,001,961 | 13:57:16 22/01/2026 |
| 144 | WhiteBIT |
NEAR/TRY | $1.54 | $974,700 | 13:54:08 22/01/2026 |
| 145 |  Bithumb |
NEAR/KRW | $1.56 | $960,493 | 13:59:54 22/01/2026 |
| 146 |  Coinbase International Exchange |
NEAR/USDC | $1.55 | $859,612 | 14:00:16 22/01/2026 |
| 147 |  Gleec BTC |
NEAR/USDT | $1.55 | $851,573 | 14:00:09 22/01/2026 |
| 148 |  HitBTC |
NEAR/USDT | $1.55 | $851,530 | 14:00:11 22/01/2026 |
| 149 |  Qmall Exchange |
NEAR/USDT | $1.55 | $846,182 | 13:57:10 22/01/2026 |
| 150 |  FMFW.io |
NEAR/USDT | $1.55 | $843,632 | 13:51:11 22/01/2026 |
| 151 |  EXMO |
NEAR/USDT | $1.55 | $840,108 | 13:54:10 22/01/2026 |
| 152 |  EXMO.ME |
NEAR/USDT | $1.55 | $839,334 | 13:57:09 22/01/2026 |
| 153 |  Pionex |
NEAR/USDT | $1.54 | $837,797 | 13:57:16 22/01/2026 |
| 154 |  EdgeX |
NEAR/USD | $1.55 | $822,333 | 14:03:15 22/01/2026 |
| 155 |  BiFinance |
NEAR/USDT | $1.55 | $815,802 | 13:54:11 22/01/2026 |
| 156 | WEEX |
NEAR/USDC | $1.55 | $804,945 | 13:57:10 22/01/2026 |
| 157 | TruBit Pro Exchange |
NEAR/USDT | $1.55 | $780,350 | 14:00:08 22/01/2026 |
| 158 |  SunX |
NEAR/USDT | $1.55 | $758,340 | 14:03:17 22/01/2026 |
| 159 | KCEX |
NEAR/USDT | $1.55 | $741,509 | 13:57:10 22/01/2026 |
| 160 | Biconomy.com |
NEAR/USDC | $1.55 | $664,415 | 13:57:13 22/01/2026 |
| 161 | BitbabyExchange |
NEAR/USDC | $1.54 | $625,241 | 13:54:16 22/01/2026 |
| 162 |  All InX |
NEAR/USDT | $1.55 | $619,429 | 14:00:12 22/01/2026 |
| 163 |  Kraken |
NEAR/USD | $1.55 | $618,009 | 13:59:55 22/01/2026 |
| 164 | EasiCoin |
NEAR/USDT | $1.55 | $616,981 | 14:00:12 22/01/2026 |
| 165 | WEEX |
NEAR/USDT | $1.55 | $600,698 | 13:57:10 22/01/2026 |
| 166 | MEXC |
NEAR/USDC | $1.54 | $581,879 | 13:57:15 22/01/2026 |
| 167 | Bitcastle |
NEAR/USDT | $1.55 | $576,624 | 14:00:18 22/01/2026 |
| 168 | Zedxion Exchange |
NEAR/USDT | $1.55 | $576,462 | 14:00:13 22/01/2026 |
| 169 | Koinbay |
NEAR/USDT | $1.55 | $575,222 | 13:57:11 22/01/2026 |
| 170 | CZR Exchange |
NEAR/USDT | $1.55 | $570,226 | 14:00:11 22/01/2026 |
| 171 | Bitunix |
NEAR/USDC | $1.54 | $541,070 | 13:54:15 22/01/2026 |
| 172 |  BYDFi |
NEAR/USDT | $1.55 | $540,701 | 14:00:10 22/01/2026 |
| 173 |  PrimeXBT |
NEAR/USDT | $1.55 | $531,925 | 14:00:15 22/01/2026 |
| 174 |  Dex-Trade |
NEAR/USDT | $1.54 | $486,485 | 13:54:08 22/01/2026 |
| 175 |  Pacifica |
NEAR/USD | $1.55 | $476,820 | 14:03:15 22/01/2026 |
| 176 |  Extended |
NEAR/USD | $1.55 | $467,359 | 14:03:16 22/01/2026 |
| 177 |  Bit2Me |
NEAR/USDC | $1.55 | $453,485 | 13:57:10 22/01/2026 |
| 178 | WhiteBIT |
NEAR/EUR | $1.55 | $448,208 | 13:54:08 22/01/2026 |
| 179 |  LeveX |
NEAR/USDT | $1.55 | $436,663 | 14:00:15 22/01/2026 |
| 180 |  Bitvavo |
NEAR/EUR | $1.55 | $430,944 | 13:57:08 22/01/2026 |
| 181 |  CoinEx |
NEAR/USDT | $1.55 | $429,051 | 13:59:54 22/01/2026 |
| 182 | XT.COM |
NEAR/USDC | $1.55 | $412,258 | 13:57:11 22/01/2026 |
| 183 |  Bitcoiva |
NEAR/USDT | $1.55 | $378,501 | 14:00:09 22/01/2026 |
| 184 | BingX |
NEAR/USDC | $1.55 | $364,875 | 13:45:11 22/01/2026 |
| 185 | Cofinex |
NEAR/USDC | $1.55 | $350,587 | 14:00:17 22/01/2026 |
| 186 |  ZKE |
NEAR/USDT | $1.55 | $342,135 | 14:00:14 22/01/2026 |
| 187 |  TGEX |
NEAR/USDT | $1.54 | $330,855 | 13:54:15 22/01/2026 |
| 188 | BitTap |
NEAR/USDT | $1.55 | $327,241 | 13:57:10 22/01/2026 |
| 189 | MEXC |
NEAR/USDC | $1.55 | $309,170 | 13:57:08 22/01/2026 |
| 190 |  HyperPay Futures |
NEAR/USDT | $1.55 | $307,381 | 14:03:17 22/01/2026 |
| 191 |  Bitkub |
NEAR/THB | $1.55 | $294,870 | 13:48:14 22/01/2026 |
| 192 | B2Z Exchange |
NEAR/USDC | $1.55 | $282,171 | 14:00:09 22/01/2026 |
| 193 | BITmarkets |
NEAR/USDC | $1.55 | $282,126 | 14:00:11 22/01/2026 |
| 194 |  Crypto.com Exchange |
NEAR/USD | $1.55 | $276,245 | 13:54:07 22/01/2026 |
| 195 |  Fastex |
NEAR/USDT | $1.55 | $270,936 | 13:57:10 22/01/2026 |
| 196 | Kraken |
NEAR/EUR | $1.55 | $269,045 | 13:59:55 22/01/2026 |
| 197 |  MGBX |
NEAR/USDT | $1.55 | $268,275 | 14:00:11 22/01/2026 |
| 198 | Bit2Me |
NEAR/EUR | $1.55 | $261,033 | 13:57:10 22/01/2026 |
| 199 |  Bitazza |
NEAR/USDT | $1.54 | $254,725 | 14:00:10 22/01/2026 |
| 200 |  Bitfinex |
NEAR/USDT | $1.55 | $251,968 | 13:57:16 22/01/2026 |
| 201 | Bitrue |
NEAR/USDT | $1.55 | $245,816 | 13:57:10 22/01/2026 |
| 202 | Cofinex |
NEAR/USD | $1.55 | $242,894 | 14:00:17 22/01/2026 |
| 203 | EXMO |
NEAR/USD | $1.66 | $235,227 | 13:54:10 22/01/2026 |
| 204 | Binance |
NEAR/TRY | $1.55 | $210,672 | 13:56:54 22/01/2026 |
| 205 |  Coincall |
NEAR/USD | $1.55 | $210,171 | 14:03:15 22/01/2026 |
| 206 |  Paradex |
NEAR/USD | $1.55 | $208,041 | 14:03:15 22/01/2026 |
| 207 | BYDFi |
NEAR/USDT | $1.54 | $199,945 | 14:00:16 22/01/2026 |
| 208 | Pionex |
NEAR/USDT | $1.55 | $191,283 | 13:57:07 22/01/2026 |
| 209 |  Gate US |
NEAR/USDT | $1.55 | $187,265 | 14:00:09 22/01/2026 |
| 210 |  Bullish |
NEAR/USDC | $1.55 | $179,691 | 14:00:09 22/01/2026 |
| 211 | WhiteBIT |
NEAR/UAH | $1.53 | $171,126 | 13:54:08 22/01/2026 |
| 212 | LeveX |
NEAR/USDC | $1.55 | $170,968 | 14:00:15 22/01/2026 |
| 213 |  Picol |
NEAR/USDT | $1.55 | $168,728 | 14:00:09 22/01/2026 |
| 214 |  Binance TR |
NEAR/TRY | $1.55 | $157,802 | 13:57:11 22/01/2026 |
| 215 | Gate |
NEAR/USDC | $1.55 | $155,492 | 13:56:54 22/01/2026 |
| 216 |  ICRYPEX |
NEAR/USDT | $1.55 | $152,853 | 14:00:11 22/01/2026 |
| 217 |  Delta Exchange |
NEAR/USDT | $1.54 | $142,054 | 14:00:16 22/01/2026 |
| 218 |  CoinCola |
NEAR/USDT | $1.55 | $141,968 | 14:00:08 22/01/2026 |
| 219 |  BitMEX |
NEAR/USD | $1.53 | $140,729 | 13:57:18 22/01/2026 |
| 220 |  ONUS Pro |
NEAR/VNDC | $1.55 | $139,727 | 13:54:16 22/01/2026 |
| 221 |  Foxbit |
NEAR/BRL | $1.55 | $121,293 | 14:00:11 22/01/2026 |
| 222 |  Bitstamp by Robinhood |
NEAR/USD | $1.55 | $118,501 | 13:59:23 22/01/2026 |
| 223 | KuCoin |
NEAR/USDC | $1.55 | $102,753 | 13:56:23 22/01/2026 |
| 224 | BitMEX |
NEAR/USDT | $1.54 | $102,117 | 13:57:18 22/01/2026 |
| 225 | Bitrue |
NEAR/USDC | $1.55 | $97,733.30 | 13:57:10 22/01/2026 |
| 226 | BYDFi |
NEAR/USDC | $1.54 | $91,733.35 | 14:00:16 22/01/2026 |
| 227 | ONUS Pro |
NEAR/VNDC | $1.55 | $82,320.62 | 13:54:16 22/01/2026 |
| 228 | Binance |
NEAR/FDUSD | $1.55 | $81,617.31 | 13:56:54 22/01/2026 |
| 229 |  Paribu |
NEAR/TRY | $1.55 | $68,992.70 | 14:02:57 22/01/2026 |
| 230 | Cofinex |
NEAR/USDT | $1.55 | $63,238.00 | 14:00:09 22/01/2026 |
| 231 |  BitDelta |
NEAR/USDT | $1.55 | $60,497.98 | 13:54:10 22/01/2026 |
| 232 | Bybit |
NEAR/USDC | $1.54 | $58,784.02 | 13:54:12 22/01/2026 |
| 233 | Cofinex |
NEAR/EUR | $1.55 | $58,668.20 | 14:00:09 22/01/2026 |
| 234 | LeveX |
NEAR/USDT | $1.55 | $55,863.75 | 14:00:12 22/01/2026 |
| 235 | ONUS Pro |
NEAR/USDT | $1.54 | $54,859.50 | 13:54:16 22/01/2026 |
| 236 |  Vest Exchange |
NEAR/USD | $1.54 | $53,577.66 | 20:30:18 21/01/2026 |
| 237 | Crypto.com Exchange |
NEAR/USD | $1.55 | $51,653.20 | 13:57:17 22/01/2026 |
| 238 |  WOO X |
NEAR/USDT | $1.55 | $48,404.28 | 14:00:15 22/01/2026 |
| 239 | Binance |
NEAR/BRL | $1.55 | $48,163.33 | 13:56:54 22/01/2026 |
| 240 | Crypto.com Exchange |
NEAR/USDT | $1.55 | $48,012.74 | 13:54:07 22/01/2026 |
| 241 | PointPay |
NEAR/USDC | $1.55 | $46,709.91 | 13:57:10 22/01/2026 |
| 242 |  Bybit EU |
NEAR/USDC | $1.55 | $45,681.17 | 13:57:08 22/01/2026 |
| 243 | Deepcoin |
NEAR/USDT | $1.55 | $44,140.71 | 13:57:12 22/01/2026 |
| 244 | Binance |
NEAR/BTC | $1.55 | $43,820.14 | 13:56:42 22/01/2026 |
| 245 |  Ring Exchange (Ethereum) |
NEAR/WETH | $1.54 | $41,240.39 | 10:57:23 22/01/2026 |
| 246 | EXMO.ME |
NEAR/USDC | $1.55 | $40,556.29 | 13:57:09 22/01/2026 |
| 247 | EXMO |
NEAR/USDC | $1.55 | $40,479.64 | 13:54:10 22/01/2026 |
| 248 |  BtcTurk | Kripto |
NEAR/TRY | $1.54 | $39,277.48 | 13:59:53 22/01/2026 |
| 249 | Binance |
NEAR/JPY | $1.55 | $39,203.65 | 13:56:42 22/01/2026 |
| 250 |  XBO.com |
NEAR/USDT | $1.55 | $37,268.07 | 13:57:10 22/01/2026 |
| 251 |  Koinpark |
NEAR/USDT | $1.55 | $34,123.06 | 13:54:12 22/01/2026 |
| 252 | Bitfinex |
NEAR/USD | $1.55 | $34,102.29 | 13:59:53 22/01/2026 |
| 253 | BYDFi |
NEAR/USDC | $1.55 | $32,598.53 | 14:00:10 22/01/2026 |
| 254 | Gate |
NEAR/ETH | $1.55 | $29,938.65 | 13:56:54 22/01/2026 |
| 255 |  Remitano |
NEAR/USDT | $1.54 | $29,661.00 | 14:00:09 22/01/2026 |
| 256 |  Nivex |
NEAR/USDT | $1.55 | $27,914.67 | 14:00:17 22/01/2026 |
| 257 |  Cryptonex |
NEAR/USDT | $1.55 | $26,235.54 | 14:00:11 22/01/2026 |
| 258 | Bitget |
NEAR/EUR | $1.55 | $25,829.72 | 13:54:11 22/01/2026 |
| 259 |  dYdX v4 |
NEAR/USD | $1.54 | $25,570.30 | 14:04:17 22/01/2026 |
| 260 | Coinbase Exchange |
NEAR/USDT | $1.55 | $25,455.17 | 13:56:59 22/01/2026 |
| 261 | Binance |
NEAR/EUR | $1.55 | $24,843.81 | 13:56:42 22/01/2026 |
| 262 |  Uniswap v3 (Ethereum) |
NEAR/USDC | $1.55 | $21,034.80 | 13:51:35 22/01/2026 |
| 263 | XT.COM |
NEAR/ETH | $1.55 | $20,559.34 | 13:57:11 22/01/2026 |
| 264 |  Orderly |
NEAR/USDC | $1.54 | $19,763.02 | 14:03:16 22/01/2026 |
| 265 | OKX |
NEAR/USD | $1.55 | $19,454.32 | 13:56:23 22/01/2026 |
| 266 |  TRIV |
NEAR/IDR | $1.55 | $18,107.92 | 14:00:14 22/01/2026 |
| 267 | TRIV |
NEAR/USDT | $1.55 | $18,107.56 | 14:00:14 22/01/2026 |
| 268 |  Bitso |
NEAR/USD | $1.55 | $16,648.14 | 13:58:54 22/01/2026 |
| 269 |  Tothemoon |
NEAR/USDT | $1.54 | $15,753.00 | 13:57:11 22/01/2026 |
| 270 | Qmall Exchange |
NEAR/UAH | $4.31 | $15,713.31 | 13:57:10 22/01/2026 |
| 271 |  Ndax |
NEAR/CAD | $1.50 | $14,573.54 | 14:00:11 22/01/2026 |
| 272 | Binance |
NEAR/ETH | $1.56 | $13,639.26 | 13:56:42 22/01/2026 |
| 273 |  CoinUp.io |
NEAR/USDT | $1.55 | $11,915.59 | 13:57:08 22/01/2026 |
| 274 |  CoinDCX |
NEAR/INR | $1.58 | $11,374.70 | 14:00:14 22/01/2026 |
| 275 |  Binance TH |
NEAR/USDT | $1.55 | $10,972.76 | 13:57:07 22/01/2026 |
| 276 | Bitfinex |
NEAR/USDT | $1.55 | $10,591.35 | 13:59:53 22/01/2026 |
| 277 | WOO X |
NEAR/USDT | $1.55 | $10,048.37 | 14:00:08 22/01/2026 |
| 278 |  Tebbit |
NEAR/USDT | $1.55 | $9,441.88 | 14:00:16 22/01/2026 |
| 279 | Gleec BTC |
NEAR/BTC | $1.55 | $7,455.48 | 14:00:09 22/01/2026 |
| 280 | FMFW.io |
NEAR/BTC | $1.55 | $7,453.09 | 13:51:11 22/01/2026 |
| 281 |  Kanga Exchange |
NEAR/USDC | $1.54 | $7,441.68 | 14:00:07 22/01/2026 |
| 282 | Kanga Exchange |
NEAR/USDT | $1.55 | $7,008.72 | 14:00:07 22/01/2026 |
| 283 | Bitget |
NEAR/USDC | $1.54 | $6,869.29 | 13:54:11 22/01/2026 |
| 284 | Binance |
NEAR/BNB | $1.55 | $5,915.29 | 13:56:54 22/01/2026 |
| 285 | BtcTurk | Kripto |
NEAR/USDT | $1.56 | $5,672.07 | 13:59:53 22/01/2026 |
| 286 |  Binance.US |
NEAR/USDT | $1.56 | $5,280.48 | 13:59:53 22/01/2026 |
| 287 | KuCoin |
NEAR/BTC | $1.55 | $4,958.89 | 13:56:23 22/01/2026 |
| 288 | Dex-Trade |
NEAR/BTC | $1.55 | $4,288.97 | 13:54:08 22/01/2026 |
| 289 | Koinpark |
NEAR/INR | $1.58 | $4,268.11 | 13:54:12 22/01/2026 |
| 290 | Bybit |
NEAR/EUR | $1.55 | $3,929.11 | 13:54:12 22/01/2026 |
| 291 |  Tokocrypto |
NEAR/USDT | $1.55 | $3,625.99 | 13:57:08 22/01/2026 |
| 292 |  Indodax |
NEAR/IDR | $1.55 | $3,489.60 | 14:02:54 22/01/2026 |
| 293 | CoinEx |
NEAR/USDC | $1.55 | $3,281.19 | 13:59:54 22/01/2026 |
| 294 | ONUS Pro |
NEAR/USDT | $1.55 | $3,086.23 | 13:54:16 22/01/2026 |
| 295 |  ChangeNOW |
NEAR/BTC | $1.55 | $3,056.17 | 14:00:08 22/01/2026 |
| 296 |  Bitlo |
NEAR/TRY | $1.54 | $2,391.22 | 14:00:08 22/01/2026 |
| 297 |  CEX.IO |
NEAR/USD | $1.55 | $2,139.53 | 13:57:07 22/01/2026 |
| 298 |  Coinone |
NEAR/KRW | $1.55 | $2,030.54 | 13:58:53 22/01/2026 |
| 299 |  Flipster |
NEAR/USDT | $1.55 | $1,753.24 | 14:00:15 22/01/2026 |
| 300 | Dex-Trade |
NEAR/ETH | $1.55 | $1,289.78 | 13:54:08 22/01/2026 |
Thông tin thị trường giao dịch NEAR Protocol (NEAR)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:00:15 22/01/2026, cặp giao dịch NEAR/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $138,378,829 với tỷ giá $1.55.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.
Cặp: Tên cặp giao dịch NEAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.