NEAR Protocol NEAR
Xếp hạng #32
06:53:00 30/06/2026
Giá NEAR Protocol (NEAR)
$1.86 1%
0.00003092 BTC
49,576 VND
Thấp: $1.81
Cao: $1.91
Thị trường NEAR Protocol (NEAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
NEAR/USDT | $1.85 | $1,239,931,795 | 06:00:10 30/06/2026 |
| 2 |  KTX |
NEAR/USDT | $1.85 | $159,022,409 | 06:00:15 30/06/2026 |
| 3 |  Binance |
NEAR/USDT | $1.86 | $156,865,636 | 05:54:16 30/06/2026 |
| 4 |  OrangeX |
NEAR/USDT | $1.86 | $120,306,580 | 05:57:15 30/06/2026 |
| 5 |  Ju.com |
NEAR/USDT | $1.86 | $90,878,825 | 05:57:15 30/06/2026 |
| 6 |  COINSPACE |
NEAR/USDT | $1.85 | $84,410,852 | 06:00:07 30/06/2026 |
| 7 |  idax exchange |
NEAR/USDT | $1.85 | $83,890,591 | 06:00:17 30/06/2026 |
| 8 |  WHXEX |
NEAR/USDT | $1.85 | $83,890,537 | 06:00:16 30/06/2026 |
| 9 |  Blockfinex |
NEAR/USDT | $1.85 | $83,890,514 | 06:00:15 30/06/2026 |
| 10 |  AstralX |
NEAR/USDT | $1.86 | $83,442,411 | 05:57:16 30/06/2026 |
| 11 |  CoinW |
NEAR/USDT | $1.86 | $76,420,222 | 05:57:18 30/06/2026 |
| 12 |  BTCC |
NEAR/USDT | $1.86 | $73,726,229 | 05:57:16 30/06/2026 |
| 13 |  FameEX |
NEAR/USDT | $1.86 | $61,505,715 | 05:57:20 30/06/2026 |
| 14 |  Bybit |
NEAR/USDT | $1.86 | $60,377,791 | 05:54:16 30/06/2026 |
| 15 |  Koinbay |
NEAR/USDT | $5.17 | $58,271,661 | 05:57:15 30/06/2026 |
| 16 |  TruBit Pro Exchange |
NEAR/USDT | $1.85 | $55,894,764 | 06:00:15 30/06/2026 |
| 17 |  MEXC |
NEAR/USDT | $1.86 | $53,901,841 | 05:57:16 30/06/2026 |
| 18 |  BVOX |
NEAR/USDT | $1.86 | $50,572,856 | 05:57:15 30/06/2026 |
| 19 |  Batonex |
NEAR/USDT | $1.85 | $45,239,658 | 06:00:16 30/06/2026 |
| 20 |  Ourbit |
NEAR/USDT | $1.86 | $41,744,811 | 05:57:16 30/06/2026 |
| 21 |  BiKing |
NEAR/USDT | $1.86 | $38,069,344 | 13:51:16 29/06/2026 |
| 22 |  WhiteBIT |
NEAR/USDT | $1.86 | $37,321,214 | 05:57:16 30/06/2026 |
| 23 |  Bitget |
NEAR/USDT | $1.86 | $37,192,297 | 05:54:15 30/06/2026 |
| 24 |  MSX |
NEAR/USD | $1.86 | $37,047,864 | 06:03:52 30/06/2026 |
| 25 |  Cofinex |
NEAR/USDT | $1.85 | $37,043,650 | 06:00:15 30/06/2026 |
| 26 |  Tapbit |
NEAR/USDT | $1.86 | $31,922,505 | 05:57:15 30/06/2026 |
| 27 | Binance |
NEAR/USDT | $1.86 | $30,879,718 | 05:56:54 30/06/2026 |
| 28 |  Toobit |
NEAR/USDT | $1.86 | $27,887,406 | 05:57:16 30/06/2026 |
| 29 |  Echobit |
NEAR/USDT | $1.86 | $27,257,430 | 05:57:16 30/06/2026 |
| 30 |  Bitbase |
NEAR/USDT | $1.86 | $24,587,459 | 05:57:17 30/06/2026 |
| 31 |  Websea |
NEAR/USDT | $1.86 | $24,433,955 | 05:57:17 30/06/2026 |
| 32 |  LBank |
NEAR/USDT | $1.86 | $24,371,553 | 05:57:16 30/06/2026 |
| 33 |  BTSE |
NEAR/USDT | $1.86 | $22,200,697 | 05:54:15 30/06/2026 |
| 34 | Batonex |
NEAR/USDT | $1.85 | $22,101,560 | 06:00:11 30/06/2026 |
| 35 |  B2Z Exchange |
NEAR/USD | $1.85 | $21,390,196 | 06:00:15 30/06/2026 |
| 36 |  BITmarkets |
NEAR/USDT | $1.85 | $21,380,248 | 06:00:15 30/06/2026 |
| 37 |  Biconomy.com |
NEAR/USDT | $1.86 | $21,281,325 | 05:57:15 30/06/2026 |
| 38 |  BlockFin |
NEAR/USDT | $1.86 | $20,537,349 | 05:57:15 30/06/2026 |
| 39 |  DigiFinex |
NEAR/USDT | $1.85 | $20,327,275 | 06:00:16 30/06/2026 |
| 40 |  Coinlocally |
NEAR/USDT | $1.85 | $20,325,721 | 06:00:16 30/06/2026 |
| 41 |  YEX |
NEAR/USDT | $1.86 | $19,450,746 | 05:57:16 30/06/2026 |
| 42 |  CrypFine |
NEAR/USDT | $1.86 | $19,018,872 | 05:57:15 30/06/2026 |
| 43 |  KuCoin |
NEAR/USDT | $1.86 | $18,888,203 | 05:50:53 30/06/2026 |
| 44 |  Zoomex |
NEAR/USDT | $1.86 | $18,087,257 | 05:57:16 30/06/2026 |
| 45 |  BingX |
NEAR/USDT | $1.86 | $17,450,136 | 05:57:17 30/06/2026 |
| 46 |  BitMart |
NEAR/USDT | $1.86 | $17,355,088 | 05:57:16 30/06/2026 |
| 47 |  Hotcoin |
NEAR/USDT | $1.86 | $16,203,096 | 05:57:21 30/06/2026 |
| 48 | AstralX |
NEAR/USDT | $1.85 | $16,032,690 | 06:00:08 30/06/2026 |
| 49 | BTCC |
NEAR/USDT | $1.86 | $15,501,667 | 05:57:09 30/06/2026 |
| 50 |  4E |
NEAR/USDT | $1.85 | $15,318,640 | 06:00:09 30/06/2026 |
| 51 |  CEEX exchange |
NEAR/USDT | $1.85 | $14,612,849 | 06:00:09 30/06/2026 |
| 52 |  WOO X Pro |
NEAR/USDT | $1.85 | $13,289,889 | 06:00:15 30/06/2026 |
| 53 | BlockFin |
NEAR/USDT | $1.85 | $13,025,379 | 05:57:08 30/06/2026 |
| 54 | KuCoin |
NEAR/USDT | $1.86 | $12,833,461 | 05:54:19 30/06/2026 |
| 55 | Binance |
NEAR/USDC | $1.86 | $12,621,440 | 05:54:16 30/06/2026 |
| 56 |  Coinbase Exchange |
NEAR/USD | $1.86 | $12,566,817 | 05:56:29 30/06/2026 |
| 57 | CoinW |
NEAR/USDT | $1.86 | $12,517,853 | 05:54:08 30/06/2026 |
| 58 |  Hyperliquid |
NEAR/USD | $1.86 | $12,411,602 | 05:54:26 30/06/2026 |
| 59 | Websea |
NEAR/USDT | $1.86 | $11,498,661 | 05:51:12 30/06/2026 |
| 60 |  Bitunix |
NEAR/USDT | $1.86 | $11,196,989 | 05:54:16 30/06/2026 |
| 61 |  AscendEX |
NEAR/USDT | $1.86 | $9,124,113 | 05:57:15 30/06/2026 |
| 62 |  YUBIT |
NEAR/USDT | $1.86 | $8,914,569 | 05:57:15 30/06/2026 |
| 63 |  EagleX |
NEAR/USDT | $1.85 | $8,898,175 | 06:00:15 30/06/2026 |
| 64 |  Gate |
NEAR/USDT | $1.86 | $8,719,785 | 05:56:54 30/06/2026 |
| 65 |  EasiCoin |
NEAR/USDT | $1.85 | $8,402,690 | 06:00:16 30/06/2026 |
| 66 |  Bitbaby |
NEAR/USDT | $1.86 | $8,209,548 | 05:57:16 30/06/2026 |
| 67 | Toobit |
NEAR/USDT | $1.86 | $8,106,982 | 05:57:13 30/06/2026 |
| 68 |  BloFin |
NEAR/USDT | $1.85 | $7,795,269 | 05:57:07 30/06/2026 |
| 69 |  BitTap |
NEAR/USDT | $1.86 | $7,390,614 | 05:57:16 30/06/2026 |
| 70 |  KCEX |
NEAR/USDT | $1.86 | $7,210,358 | 05:57:15 30/06/2026 |
| 71 |  UZX |
NEAR/USDT | $1.86 | $7,153,628 | 05:57:08 30/06/2026 |
| 72 | YUBIT |
NEAR/USDT | $1.86 | $6,854,375 | 05:57:10 30/06/2026 |
| 73 | BingX |
NEAR/USDC | $1.86 | $6,555,219 | 05:57:17 30/06/2026 |
| 74 | EagleX |
NEAR/USDT | $1.85 | $6,544,593 | 06:00:08 30/06/2026 |
| 75 |  SuperEx |
NEAR/USDT | $1.86 | $6,472,427 | 05:57:10 30/06/2026 |
| 76 |  WEEX |
NEAR/USDT | $1.86 | $6,423,266 | 05:57:08 30/06/2026 |
| 77 |  HTX |
NEAR/USDT | $1.85 | $6,065,804 | 05:59:54 30/06/2026 |
| 78 |  CRMClick |
NEAR/USDT | $1.86 | $6,044,478 | 05:57:07 30/06/2026 |
| 79 | 4E |
NEAR/USDT | $1.86 | $5,631,908 | 05:54:15 30/06/2026 |
| 80 |  Phemex |
NEAR/USDT | $1.86 | $5,509,922 | 05:57:16 30/06/2026 |
| 81 |  Poloniex |
NEAR/USDT | $1.85 | $5,454,885 | 05:59:53 30/06/2026 |
| 82 |  BitradeX |
NEAR/USDT | $1.86 | $5,418,531 | 05:57:08 30/06/2026 |
| 83 | WhiteBIT |
NEAR/USDT | $1.86 | $5,120,914 | 05:57:15 30/06/2026 |
| 84 | LBank |
NEAR/USDT | $1.86 | $4,997,912 | 05:57:11 30/06/2026 |
| 85 |  Azbit |
NEAR/USDT | $1.86 | $4,950,299 | 05:57:08 30/06/2026 |
| 86 |  OneEx |
NEAR/USDT | $1.85 | $4,908,071 | 06:00:15 30/06/2026 |
| 87 | Binance |
NEAR/USDC | $1.86 | $4,728,096 | 05:56:54 30/06/2026 |
| 88 |  Kraken |
NEAR/USD | $1.85 | $4,684,852 | 05:59:25 30/06/2026 |
| 89 | CrypFine |
NEAR/USDT | $1.86 | $4,444,093 | 05:57:11 30/06/2026 |
| 90 |  Upbit |
NEAR/KRW | $1.83 | $4,263,547 | 05:56:53 30/06/2026 |
| 91 |  Aivora Exchange |
NEAR/USDT | $1.22 | $4,136,301 | 06:00:15 30/06/2026 |
| 92 |  BitGW Exchange |
NEAR/USDT | $1.85 | $4,115,770 | 06:00:14 30/06/2026 |
| 93 | FameEX |
NEAR/USDT | $1.86 | $4,065,440 | 05:57:10 30/06/2026 |
| 94 |  OKX |
NEAR/USDT | $1.86 | $4,037,632 | 05:56:53 30/06/2026 |
| 95 |  Gems Trade |
NEAR/USDT | $1.85 | $4,015,220 | 06:00:09 30/06/2026 |
| 96 |  Coinbase International Exchange |
NEAR/USDC | $1.85 | $3,954,399 | 06:00:16 30/06/2026 |
| 97 |  IBIT Global |
NEAR/USDT | $1.85 | $3,873,173 | 06:00:10 30/06/2026 |
| 98 | Bybit |
NEAR/USDT | $1.86 | $3,785,887 | 05:54:09 30/06/2026 |
| 99 | Hotcoin |
NEAR/USDT | $1.86 | $3,635,314 | 05:59:55 30/06/2026 |
| 100 | Echobit |
NEAR/USDT | $1.86 | $3,553,800 | 05:57:07 30/06/2026 |
| 101 | Ju.com |
NEAR/USDT | $1.85 | $3,498,792 | 06:00:10 30/06/2026 |
| 102 |  VOOX Exchange |
NEAR/USDT | $1.86 | $3,445,568 | 05:57:17 30/06/2026 |
| 103 | Gate |
NEAR/USDT | $1.86 | $3,419,687 | 05:54:19 30/06/2026 |
| 104 | BitMart |
NEAR/USDT | $1.86 | $3,374,158 | 05:57:08 30/06/2026 |
| 105 |  Bitrue |
NEAR/USDT | $1.86 | $3,318,454 | 05:57:17 30/06/2026 |
| 106 | Phemex |
NEAR/USDT | $1.86 | $3,246,542 | 05:57:12 30/06/2026 |
| 107 |  ASTX |
NEAR/USDT | $1.85 | $3,103,449 | 06:00:12 30/06/2026 |
| 108 | DigiFinex |
NEAR/USDT | $1.85 | $2,924,954 | 06:00:11 30/06/2026 |
| 109 | Tapbit |
NEAR/USDT | $1.86 | $2,758,057 | 05:57:10 30/06/2026 |
| 110 | Bitget |
NEAR/USDT | $1.86 | $2,649,243 | 05:54:07 30/06/2026 |
| 111 |  EVEDEX |
NEAR/USD | $1.86 | $2,587,737 | 06:03:15 30/06/2026 |
| 112 |  XT.COM |
NEAR/USDT | $1.86 | $2,451,422 | 05:57:12 30/06/2026 |
| 113 |  AlphaX |
NEAR/USDT | $1.85 | $2,450,519 | 06:00:16 30/06/2026 |
| 114 | BloFin |
NEAR/USDT | $1.86 | $2,387,197 | 05:57:17 30/06/2026 |
| 115 | AscendEX |
NEAR/USDT | $1.85 | $2,218,538 | 05:57:10 30/06/2026 |
| 116 | B2Z Exchange |
NEAR/USD | $1.85 | $2,214,736 | 06:00:08 30/06/2026 |
| 117 |  ApeX Omni |
NEAR/USDT | $1.86 | $2,152,231 | 06:03:16 30/06/2026 |
| 118 | BITmarkets |
NEAR/USD | $1.85 | $2,144,497 | 06:00:12 30/06/2026 |
| 119 | WOO X Pro |
NEAR/USDT | $1.85 | $2,097,748 | 06:00:09 30/06/2026 |
| 120 | MEXC |
NEAR/USDT | $1.86 | $2,063,475 | 05:57:09 30/06/2026 |
| 121 |  Hibt |
NEAR/USDT | $1.86 | $2,022,270 | 05:54:09 30/06/2026 |
| 122 |  XXKK |
NEAR/USDT | $1.85 | $2,004,767 | 06:00:10 30/06/2026 |
| 123 |  Bitcastle |
NEAR/USDT | $1.85 | $1,920,168 | 06:00:14 30/06/2026 |
| 124 |  BitKan |
NEAR/USDT | $1.85 | $1,851,697 | 06:00:07 30/06/2026 |
| 125 | Binance |
NEAR/USD | $1.86 | $1,809,125 | 05:54:51 30/06/2026 |
| 126 | XT.COM |
NEAR/USD | $1.86 | $1,787,443 | 05:57:39 30/06/2026 |
| 127 | Ourbit |
NEAR/USDT | $1.86 | $1,674,894 | 05:57:11 30/06/2026 |
| 128 | Biconomy.com |
NEAR/USDT | $1.86 | $1,666,880 | 05:57:08 30/06/2026 |
| 129 | B2Z Exchange |
NEAR/USDT | $1.85 | $1,664,117 | 06:00:08 30/06/2026 |
| 130 | BTSE |
NEAR/USDT | $1.86 | $1,656,476 | 05:54:10 30/06/2026 |
| 131 | BITmarkets |
NEAR/USDT | $1.85 | $1,601,969 | 06:00:12 30/06/2026 |
| 132 |  Deepcoin |
NEAR/USDT | $1.86 | $1,594,234 | 05:57:15 30/06/2026 |
| 133 |  Bitvavo |
NEAR/EUR | $1.86 | $1,495,473 | 05:57:08 30/06/2026 |
| 134 | Bitbaby |
NEAR/USDT | $1.86 | $1,449,346 | 05:57:10 30/06/2026 |
| 135 |  Pionex |
NEAR/USDT | $1.86 | $1,404,966 | 05:57:16 30/06/2026 |
| 136 | BVOX |
NEAR/USDT | $1.86 | $1,350,233 | 05:57:10 30/06/2026 |
| 137 | WOO X Pro |
NEAR/USD | $1.85 | $1,292,766 | 06:00:15 30/06/2026 |
| 138 | WhiteBIT |
NEAR/WBT | $1.86 | $1,225,515 | 05:57:15 30/06/2026 |
| 139 | Bitbase |
NEAR/USDT | $1.86 | $1,112,526 | 05:57:10 30/06/2026 |
| 140 |  Lighter |
NEAR/USDC | $1.86 | $1,076,076 | 05:57:15 30/06/2026 |
| 141 | Bitcastle |
NEAR/USDT | $1.85 | $1,063,691 | 06:00:18 30/06/2026 |
| 142 |  BitDelta |
NEAR/USDT | $1.86 | $1,034,689 | 05:54:08 30/06/2026 |
| 143 | YEX |
NEAR/USD | $1.86 | $1,009,785 | 05:57:16 30/06/2026 |
| 144 |  Grvt |
NEAR/USDT | $1.91 | $986,292 | 01:12:24 30/06/2026 |
| 145 |  SunX |
NEAR/USDT | $1.95 | $975,115 | 06:03:16 30/06/2026 |
| 146 | BingX |
NEAR/USDT | $1.86 | $964,985 | 05:57:10 30/06/2026 |
| 147 | WEEX |
NEAR/USDC | $1.86 | $954,663 | 05:57:08 30/06/2026 |
| 148 | EasiCoin |
NEAR/USDT | $1.85 | $885,957 | 06:00:10 30/06/2026 |
| 149 |  Aster |
NEAR/USDT | $1.86 | $795,135 | 05:54:15 30/06/2026 |
| 150 | Binance |
NEAR/TRY | $1.86 | $782,712 | 05:56:54 30/06/2026 |
| 151 |  BYDFi |
NEAR/USDT | $1.85 | $776,547 | 06:00:07 30/06/2026 |
| 152 | Binance |
NEAR/JPY | $1.86 | $738,185 | 05:56:54 30/06/2026 |
| 153 |  LeveX |
NEAR/USDT | $1.85 | $719,108 | 06:00:15 30/06/2026 |
| 154 | Koinbay |
NEAR/USDT | $1.86 | $719,053 | 05:57:10 30/06/2026 |
| 155 | Blockfinex |
NEAR/USDT | $1.85 | $717,012 | 06:00:12 30/06/2026 |
| 156 | Bitbaby |
NEAR/USDC | $1.86 | $711,428 | 05:57:16 30/06/2026 |
| 157 |  Backpack Exchange |
NEAR/USDC | $1.86 | $684,730 | 05:57:16 30/06/2026 |
| 158 |  Paribu |
NEAR/TRY | $1.85 | $663,184 | 05:59:53 30/06/2026 |
| 159 | Biconomy.com |
NEAR/USDC | $1.86 | $651,379 | 05:57:08 30/06/2026 |
| 160 | WhiteBIT |
NEAR/USDC | $1.86 | $628,173 | 05:57:15 30/06/2026 |
| 161 | BitTap |
NEAR/USDT | $1.86 | $625,129 | 05:57:07 30/06/2026 |
| 162 | Bitunix |
NEAR/USDT | $1.86 | $622,271 | 05:54:09 30/06/2026 |
| 163 | KCEX |
NEAR/USDT | $1.86 | $621,591 | 05:57:12 30/06/2026 |
| 164 |  Bithumb |
NEAR/KRW | $1.82 | $606,159 | 05:59:54 30/06/2026 |
| 165 |  BitMEX |
NEAR/USDT | $1.86 | $598,017 | 05:57:15 30/06/2026 |
| 166 | Bitunix |
NEAR/USDC | $1.86 | $574,314 | 05:54:16 30/06/2026 |
| 167 |  Bit2Me |
NEAR/USDC | $1.94 | $569,558 | 17:06:07 25/06/2026 |
| 168 |  EXMO |
NEAR/USDT | $1.86 | $564,351 | 05:57:08 30/06/2026 |
| 169 |  EXMO.ME |
NEAR/USDT | $1.85 | $562,987 | 06:00:07 30/06/2026 |
| 170 | Bit2Me |
NEAR/EUR | $1.86 | $552,015 | 05:57:11 30/06/2026 |
| 171 | Kraken |
NEAR/EUR | $1.86 | $551,832 | 05:59:54 30/06/2026 |
| 172 |  Bitfinex |
NEAR/USDT | $1.86 | $546,174 | 05:57:15 30/06/2026 |
| 173 |  Gleec BTC |
NEAR/USDT | $1.85 | $544,182 | 06:00:07 30/06/2026 |
| 174 |  FMFW.io |
NEAR/USDT | $1.86 | $543,550 | 05:57:08 30/06/2026 |
| 175 |  HitBTC |
NEAR/USDT | $1.86 | $543,519 | 05:57:11 30/06/2026 |
| 176 |  HyperPay Futures |
NEAR/USDT | $1.85 | $489,554 | 06:03:16 30/06/2026 |
| 177 |  MGBX |
NEAR/USDT | $1.86 | $487,978 | 05:57:10 30/06/2026 |
| 178 |  CoinTR |
NEAR/USDT | $1.85 | $480,865 | 06:00:12 30/06/2026 |
| 179 | XT.COM |
NEAR/USDC | $1.86 | $472,949 | 05:57:12 30/06/2026 |
| 180 |  ZKE |
NEAR/USDT | $1.85 | $429,434 | 06:00:09 30/06/2026 |
| 181 | Pionex |
NEAR/USDT | $1.86 | $414,079 | 05:57:09 30/06/2026 |
| 182 |  BiFinance |
NEAR/USDT | $1.86 | $409,800 | 05:57:13 30/06/2026 |
| 183 |  Binance TR |
NEAR/TRY | $1.86 | $408,640 | 05:57:11 30/06/2026 |
| 184 |  Extended |
NEAR/USD | $1.86 | $405,731 | 06:03:16 30/06/2026 |
| 185 | ASTX |
NEAR/USDT | $1.85 | $377,095 | 06:00:16 30/06/2026 |
| 186 |  PointPay |
NEAR/USDT | $1.86 | $374,925 | 05:57:11 30/06/2026 |
| 187 |  PrimeXBT |
NEAR/USDT | $1.85 | $374,096 | 06:00:16 30/06/2026 |
| 188 |  Picol |
NEAR/USDT | $1.85 | $365,870 | 06:00:12 30/06/2026 |
| 189 | MEXC |
NEAR/USDC | $1.86 | $336,882 | 05:57:16 30/06/2026 |
| 190 |  Bitkub |
NEAR/THB | $1.86 | $336,476 | 05:57:10 30/06/2026 |
| 191 |  Coincall |
NEAR/USD | $1.85 | $334,302 | 06:03:15 30/06/2026 |
| 192 | Bitrue |
NEAR/USDT | $1.86 | $325,034 | 05:57:09 30/06/2026 |
| 193 | Bitbase |
NEAR/USDC | $1.86 | $323,631 | 05:57:10 30/06/2026 |
| 194 | BYDFi |
NEAR/USDT | $1.86 | $315,962 | 06:00:15 30/06/2026 |
| 195 |  Bitstamp by Robinhood |
NEAR/USD | $1.86 | $262,193 | 05:59:53 30/06/2026 |
| 196 | WhiteBIT |
NEAR/TRY | $1.86 | $257,979 | 05:57:15 30/06/2026 |
| 197 |  Bitazza |
NEAR/USDT | $1.86 | $254,935 | 06:00:08 30/06/2026 |
| 198 |  Crypto.com Exchange |
NEAR/USD | $1.86 | $247,376 | 05:57:08 30/06/2026 |
| 199 |  AllinX |
NEAR/USDT | $1.86 | $242,294 | 06:00:09 30/06/2026 |
| 200 | Crypto.com Exchange |
NEAR/USDT | $1.86 | $234,586 | 05:57:08 30/06/2026 |
| 201 | Bitget |
NEAR/USD | $1.86 | $234,319 | 05:54:15 30/06/2026 |
| 202 | Cofinex |
NEAR/USD | $1.85 | $234,168 | 06:00:15 30/06/2026 |
| 203 | KTX |
NEAR/USDT | $1.85 | $229,433 | 06:00:08 30/06/2026 |
| 204 | BITmarkets |
NEAR/USDC | $1.85 | $216,415 | 06:00:12 30/06/2026 |
| 205 | B2Z Exchange |
NEAR/USDC | $1.85 | $216,410 | 06:00:08 30/06/2026 |
| 206 |  BtcTurk | Kripto |
NEAR/TRY | $1.85 | $210,429 | 05:59:53 30/06/2026 |
| 207 | HTX |
NEAR/USDT | $1.87 | $209,404 | 05:51:19 30/06/2026 |
| 208 |  CoinCola |
NEAR/USDT | $1.85 | $191,339 | 06:00:08 30/06/2026 |
| 209 |  ICRYPEX |
NEAR/USDT | $1.85 | $188,444 | 06:00:13 30/06/2026 |
| 210 | Binance |
NEAR/BTC | $1.86 | $162,068 | 05:56:54 30/06/2026 |
| 211 | BingX |
NEAR/USDC | $1.86 | $158,120 | 05:57:10 30/06/2026 |
| 212 | WhiteBIT |
NEAR/EUR | $1.86 | $156,555 | 05:57:15 30/06/2026 |
| 213 |  CoinEx |
NEAR/USDT | $1.85 | $155,829 | 05:59:53 30/06/2026 |
| 214 | Coinbase Exchange |
NEAR/USDT | $1.86 | $139,912 | 05:56:59 30/06/2026 |
| 215 |  Bullish |
NEAR/USDC | $1.86 | $129,719 | 06:00:07 30/06/2026 |
| 216 | Deepcoin |
NEAR/USDT | $1.86 | $127,046 | 05:57:08 30/06/2026 |
| 217 | WhiteBIT |
NEAR/UAH | $1.80 | $126,852 | 05:57:15 30/06/2026 |
| 218 | OKX |
NEAR/USDC | $1.86 | $125,129 | 05:56:53 30/06/2026 |
| 219 | BYDFi |
NEAR/USDC | $1.86 | $122,713 | 06:00:15 30/06/2026 |
| 220 | Bitrue |
NEAR/USDC | $1.86 | $119,263 | 05:57:09 30/06/2026 |
| 221 |  Binance TH |
NEAR/USDT | $1.86 | $96,334.87 | 05:57:08 30/06/2026 |
| 222 |  Pacifica |
NEAR/USD | $1.86 | $96,052.98 | 06:03:15 30/06/2026 |
| 223 | MEXC |
NEAR/USD1 | $1.86 | $91,576.03 | 05:57:16 30/06/2026 |
| 224 | LeveX |
NEAR/USDC | $1.85 | $86,768.84 | 06:00:15 30/06/2026 |
| 225 | Binance |
NEAR/BRL | $1.88 | $83,728.17 | 05:56:54 30/06/2026 |
| 226 | Cofinex |
NEAR/USDC | $1.86 | $80,062.21 | 06:00:15 30/06/2026 |
| 227 | OKX |
NEAR/EUR | $1.86 | $79,154.81 | 05:56:53 30/06/2026 |
| 228 | LeveX |
NEAR/USDT | $1.85 | $78,776.10 | 06:00:09 30/06/2026 |
| 229 | Cofinex |
NEAR/USDT | $1.85 | $73,745.73 | 06:00:11 30/06/2026 |
| 230 |  Orderly |
NEAR/USDC | $1.86 | $73,091.32 | 06:03:17 30/06/2026 |
| 231 |  MemeMax |
NEAR/USDC | $1.85 | $73,091.32 | 06:03:16 30/06/2026 |
| 232 |  Cryptonex |
NEAR/USDT | $1.86 | $59,506.45 | 06:00:16 30/06/2026 |
| 233 | CoinTR |
NEAR/TRY | $1.85 | $59,031.01 | 06:00:12 30/06/2026 |
| 234 | MEXC |
NEAR/USD1 | $1.86 | $55,305.96 | 05:57:09 30/06/2026 |
| 235 |  dYdX v4 |
NEAR/USD | $1.89 | $52,554.32 | 06:04:17 30/06/2026 |
| 236 | Binance |
NEAR/EUR | $1.86 | $50,551.81 | 05:56:54 30/06/2026 |
| 237 |  Bybit EU |
NEAR/USDC | $1.86 | $48,481.67 | 05:06:10 30/06/2026 |
| 238 | BtcTurk | Kripto |
NEAR/USDT | $1.86 | $48,068.24 | 05:59:23 30/06/2026 |
| 239 |  Koinpark |
NEAR/USDT | $1.86 | $46,943.60 | 05:57:10 30/06/2026 |
| 240 | EXMO |
NEAR/USDC | $1.86 | $41,766.30 | 05:57:08 30/06/2026 |
| 241 | EXMO.ME |
NEAR/USDC | $1.85 | $41,728.94 | 06:00:07 30/06/2026 |
| 242 | Gate |
NEAR/USDC | $1.86 | $39,773.42 | 05:56:54 30/06/2026 |
| 243 |  Uniswap v3 (Ethereum) |
NEAR/USDC | $1.86 | $39,653.38 | 05:58:23 30/06/2026 |
| 244 | Bitfinex |
NEAR/USD | $1.86 | $38,658.25 | 05:59:23 30/06/2026 |
| 245 | CoinEx |
NEAR/USDC | $1.85 | $35,654.81 | 05:59:53 30/06/2026 |
| 246 | Bybit |
NEAR/USDC | $1.86 | $35,310.00 | 05:54:09 30/06/2026 |
| 247 | KuCoin |
NEAR/USDC | $1.86 | $31,208.58 | 05:50:53 30/06/2026 |
| 248 | Bitbase |
NEAR/USDC | $1.86 | $30,262.90 | 05:57:17 30/06/2026 |
| 249 |  XBO.com |
NEAR/USDT | $1.86 | $29,997.72 | 05:57:10 30/06/2026 |
| 250 | MEXC |
NEAR/USDC | $1.86 | $29,838.19 | 05:57:09 30/06/2026 |
| 251 |  TRIV |
NEAR/IDR | $1.86 | $28,174.19 | 06:00:10 30/06/2026 |
| 252 | TRIV |
NEAR/USDT | $1.85 | $28,173.60 | 06:00:10 30/06/2026 |
| 253 | OKX |
NEAR/USD | $1.86 | $27,392.89 | 05:56:53 30/06/2026 |
| 254 |  Flipster |
NEAR/USDT | $1.86 | $25,946.70 | 06:00:16 30/06/2026 |
| 255 | Bitfinex |
NEAR/USDT | $1.90 | $25,545.71 | 05:59:23 30/06/2026 |
| 256 |  Bitcoiva |
NEAR/USDT | $1.86 | $24,722.09 | 06:00:10 30/06/2026 |
| 257 | BitMEX |
NEAR/USD | $1.89 | $24,251.70 | 05:57:15 30/06/2026 |
| 258 | Crypto.com Exchange |
NEAR/USD | $1.86 | $19,408.67 | 05:39:17 30/06/2026 |
| 259 |  Tothemoon |
NEAR/USDT | $1.86 | $19,146.90 | 06:00:12 30/06/2026 |
| 260 | FMFW.io |
NEAR/BTC | $1.86 | $18,109.67 | 05:57:08 30/06/2026 |
| 261 | Gleec BTC |
NEAR/BTC | $1.86 | $17,907.67 | 06:00:07 30/06/2026 |
| 262 | PointPay |
NEAR/USDC | $1.86 | $17,656.66 | 05:57:11 30/06/2026 |
| 263 |  Remitano |
NEAR/USDT | $1.86 | $16,917.41 | 06:00:12 30/06/2026 |
| 264 |  Paradex |
NEAR/USD | $1.86 | $16,651.19 | 06:03:15 30/06/2026 |
| 265 |  CoinUp.io |
NEAR/USDT | $1.86 | $15,823.13 | 05:57:10 30/06/2026 |
| 266 |  CoinLion |
NEAR/USD | $1.87 | $15,434.85 | 06:00:19 30/06/2026 |
| 267 | Binance |
NEAR/USD1 | $1.86 | $15,336.50 | 05:56:42 30/06/2026 |
| 268 |  Kanga Exchange |
NEAR/USDT | $1.86 | $12,560.53 | 06:00:11 30/06/2026 |
| 269 |  Bitso |
NEAR/USD | $1.86 | $12,425.20 | 05:59:53 30/06/2026 |
| 270 | Kanga Exchange |
NEAR/USDC | $1.86 | $11,485.24 | 06:00:11 30/06/2026 |
| 271 |  Tokocrypto |
NEAR/USDT | $1.86 | $11,194.87 | 05:57:11 30/06/2026 |
| 272 |  CEX.IO |
NEAR/USDT | $1.86 | $10,901.85 | 05:54:10 30/06/2026 |
| 273 |  Tebbit |
NEAR/USDT | $1.85 | $9,524.72 | 06:00:16 30/06/2026 |
| 274 |  Aevo |
NEAR/USD | $1.86 | $8,887.79 | 06:03:16 30/06/2026 |
| 275 | Binance |
NEAR/U | $1.86 | $8,289.42 | 05:56:42 30/06/2026 |
| 276 | KuCoin |
NEAR/BTC | $1.86 | $6,758.74 | 05:50:53 30/06/2026 |
| 277 |  Coinone |
NEAR/KRW | $1.87 | $6,750.39 | 05:55:53 30/06/2026 |
| 278 | Koinpark |
NEAR/INR | $2.00 | $6,378.07 | 05:57:10 30/06/2026 |
| 279 | CoinEx |
NEAR/BTC | $1.85 | $6,284.78 | 05:59:53 30/06/2026 |
| 280 | BYDFi |
NEAR/USDC | $1.85 | $6,207.77 | 06:00:07 30/06/2026 |
| 281 |  CoinDCX |
NEAR/INR | $2.02 | $5,498.90 | 05:27:11 30/06/2026 |
| 282 | OKX |
NEAR/TRY | $1.88 | $4,897.62 | 05:56:53 30/06/2026 |
| 283 |  Foxbit |
NEAR/BRL | $1.88 | $4,737.08 | 06:00:15 30/06/2026 |
| 284 |  Indodax |
NEAR/IDR | $1.85 | $4,515.19 | 05:59:54 30/06/2026 |
| 285 |  WOO X |
NEAR/USDT | $1.86 | $4,459.87 | 05:57:15 30/06/2026 |
| 286 | Bitazza |
NEAR/THB | $1.83 | $3,977.24 | 06:00:08 30/06/2026 |
| 287 | Gate |
NEAR/ETH | $1.86 | $3,957.28 | 05:56:54 30/06/2026 |
| 288 | CEX.IO |
NEAR/USD | $1.86 | $3,726.92 | 05:54:10 30/06/2026 |
| 289 |  NovaDAX |
NEAR/BRL | $1.88 | $3,463.91 | 05:54:07 30/06/2026 |
| 290 |  Binance.US |
NEAR/USDT | $1.89 | $2,870.43 | 05:59:53 30/06/2026 |
| 291 |  Ndax |
NEAR/CAD | $1.85 | $2,069.96 | 05:57:08 30/06/2026 |
| 292 |  BTC Markets |
NEAR/AUD | $1.84 | $1,655.11 | 05:57:09 30/06/2026 |
| 293 |  Bitlo |
NEAR/TRY | $1.86 | $1,084.37 | 06:00:12 30/06/2026 |
| 294 |  SushiSwap (Ethereum) |
NEAR/WETH | $1.86 | $976.04 | 04:59:59 30/06/2026 |
| 295 | CoinLion |
NEAR/USDC | $1.90 | $934.81 | 06:00:19 30/06/2026 |
| 296 | Binance.US |
NEAR/USD | $1.88 | $842.05 | 05:59:53 30/06/2026 |
| 297 |  Young Platform |
NEAR/EUR | $1.87 | $544.12 | 06:00:19 30/06/2026 |
| 298 |  KoinBX |
NEAR/INR | $1.14 | $534.41 | 06:00:09 30/06/2026 |
| 299 |  Korbit |
NEAR/KRW | $1.83 | $249.53 | 05:57:07 30/06/2026 |
| 300 | Uniswap v3 (Ethereum) |
NEAR/WETH | $1.85 | $228.68 | 04:59:35 30/06/2026 |
Thông tin thị trường giao dịch NEAR Protocol (NEAR)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:00:10 30/06/2026, cặp giao dịch NEAR/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,239,931,795 với tỷ giá $1.85.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.
Cặp: Tên cặp giao dịch NEAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.