NEAR Protocol NEAR
Xếp hạng #42
03:53:00 31/01/2026
Giá NEAR Protocol (NEAR)
$1.32 -3.94%
0.00001573 BTC
34,886 VND
Thấp: $1.29
Cao: $1.38
Thị trường NEAR Protocol (NEAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
NEAR/USDT | $1.33 | $165,106,519 | 03:00:15 31/01/2026 |
| 2 |  Top.one |
NEAR/USDT | $1.33 | $129,012,665 | 03:03:16 31/01/2026 |
| 3 |  Binance |
NEAR/USDT | $1.34 | $113,830,115 | 02:54:16 31/01/2026 |
| 4 |  OrangeX |
NEAR/USDT | $1.34 | $86,675,087 | 02:57:15 31/01/2026 |
| 5 |  COINSPACE |
NEAR/USDT | $1.33 | $85,481,174 | 03:00:11 31/01/2026 |
| 6 |  BitMart |
NEAR/USDT | $1.34 | $73,809,797 | 02:57:15 31/01/2026 |
| 7 |  NovaEx |
NEAR/USDT | $1.33 | $69,225,747 | 03:00:16 31/01/2026 |
| 8 |  Ju.com |
NEAR/USDT | $1.34 | $68,214,852 | 02:57:16 31/01/2026 |
| 9 |  Batonex |
NEAR/USDT | $1.33 | $66,549,871 | 03:00:16 31/01/2026 |
| 10 |  Koinbay |
NEAR/USDT | $5.17 | $58,270,767 | 02:54:15 31/01/2026 |
| 11 |  TruBit Pro Exchange |
NEAR/USDT | $1.33 | $48,668,213 | 03:00:15 31/01/2026 |
| 12 |  Bybit |
NEAR/USDT | $1.34 | $47,194,303 | 02:54:16 31/01/2026 |
| 13 |  Echobit |
NEAR/USDT | $1.33 | $46,395,455 | 03:00:16 31/01/2026 |
| 14 |  FameEX |
NEAR/USDT | $1.34 | $45,271,840 | 02:54:17 31/01/2026 |
| 15 |  OKX |
NEAR/USDT | $1.33 | $38,858,371 | 02:55:55 31/01/2026 |
| 16 |  CoinW |
NEAR/USDT | $1.34 | $38,693,524 | 02:57:18 31/01/2026 |
| 17 |  BVOX |
NEAR/USDT | $1.34 | $37,171,406 | 02:57:15 31/01/2026 |
| 18 |  BiKing |
NEAR/USDT | $1.33 | $36,450,134 | 03:00:18 31/01/2026 |
| 19 |  Zedxion Exchange |
NEAR/USDT | $1.29 | $35,996,490 | 01:24:17 31/01/2026 |
| 20 |  CZR Exchange |
NEAR/USDT | $1.33 | $35,937,852 | 03:00:16 31/01/2026 |
| 21 |  WhiteBIT |
NEAR/USDT | $1.34 | $35,719,297 | 02:54:15 31/01/2026 |
| 22 |  Biconomy.com |
NEAR/USDT | $1.33 | $31,522,375 | 02:42:15 31/01/2026 |
| 23 | Binance |
NEAR/USDT | $1.34 | $28,171,461 | 02:56:54 31/01/2026 |
| 24 |  LBank |
NEAR/USDT | $1.34 | $26,040,955 | 02:57:15 31/01/2026 |
| 25 |  Tapbit |
NEAR/USDT | $1.34 | $23,989,992 | 02:57:15 31/01/2026 |
| 26 | Batonex |
NEAR/USDT | $1.34 | $20,002,106 | 03:00:09 31/01/2026 |
| 27 |  Hotcoin |
NEAR/USDT | $1.34 | $18,443,306 | 02:57:18 31/01/2026 |
| 28 |  DigiFinex |
NEAR/USDT | $1.34 | $18,219,654 | 02:57:15 31/01/2026 |
| 29 |  Websea |
NEAR/USDT | $1.34 | $17,465,694 | 03:00:17 31/01/2026 |
| 30 |  EasiCoin |
NEAR/USDT | $1.33 | $17,278,549 | 03:00:16 31/01/2026 |
| 31 |  Coinlocally |
NEAR/USDT | $1.34 | $16,048,658 | 02:57:16 31/01/2026 |
| 32 |  Toobit |
NEAR/USDT | $1.34 | $15,949,851 | 02:57:16 31/01/2026 |
| 33 |  YEX |
NEAR/USDT | $1.33 | $15,482,398 | 03:00:17 31/01/2026 |
| 34 | Websea |
NEAR/USDT | $1.34 | $14,788,671 | 02:54:09 31/01/2026 |
| 35 |  Zoomex |
NEAR/USDT | $1.34 | $14,157,877 | 02:57:15 31/01/2026 |
| 36 |  Bitget |
NEAR/USDT | $1.34 | $14,060,967 | 02:54:16 31/01/2026 |
| 37 |  Cofinex |
NEAR/USDT | $1.34 | $14,055,557 | 03:00:17 31/01/2026 |
| 38 |  4E |
NEAR/USDT | $1.34 | $13,942,857 | 03:00:10 31/01/2026 |
| 39 | CoinW |
NEAR/USDT | $1.34 | $13,883,756 | 02:57:08 31/01/2026 |
| 40 |  KuCoin |
NEAR/USDT | $1.34 | $13,779,056 | 02:56:53 31/01/2026 |
| 41 |  BTCC |
NEAR/USDT | $1.34 | $13,725,185 | 02:57:16 31/01/2026 |
| 42 |  AscendEX |
NEAR/USDT | $1.34 | $13,467,320 | 02:54:15 31/01/2026 |
| 43 |  Bitrue |
NEAR/USDT | $1.34 | $12,949,098 | 02:57:16 31/01/2026 |
| 44 | Binance |
NEAR/USDC | $1.34 | $11,849,241 | 02:54:16 31/01/2026 |
| 45 | FameEX |
NEAR/USDT | $1.34 | $11,166,798 | 02:57:07 31/01/2026 |
| 46 |  CEEX exchange |
NEAR/USDT | $1.34 | $11,155,465 | 03:00:08 31/01/2026 |
| 47 |  YUBIT |
NEAR/USDT | $1.34 | $11,067,992 | 02:57:15 31/01/2026 |
| 48 | KuCoin |
NEAR/USDT | $1.34 | $10,682,981 | 02:54:19 31/01/2026 |
| 49 | Bybit |
NEAR/USDT | $1.34 | $10,652,687 | 02:54:09 31/01/2026 |
| 50 |  BlockFin |
NEAR/USDT | $1.34 | $10,618,794 | 03:00:15 31/01/2026 |
| 51 |  EagleX |
NEAR/USDT | $1.33 | $10,320,733 | 03:00:15 31/01/2026 |
| 52 |  Ourbit |
NEAR/USDT | $1.34 | $9,630,180 | 02:57:16 31/01/2026 |
| 53 |  Gate |
NEAR/USDT | $1.34 | $9,532,675 | 02:56:54 31/01/2026 |
| 54 |  AstralX |
NEAR/USDT | $1.33 | $8,767,052 | 03:00:11 31/01/2026 |
| 55 |  OneBullEx |
NEAR/USDT | $1.33 | $8,441,594 | 03:03:31 31/01/2026 |
| 56 |  Dmex |
NEAR/USD | $1.33 | $8,024,357 | 03:03:40 31/01/2026 |
| 57 |  ApeX Omni |
NEAR/USDT | $1.33 | $7,612,626 | 03:03:16 31/01/2026 |
| 58 |  Upbit |
NEAR/KRW | $1.37 | $7,261,431 | 02:56:54 31/01/2026 |
| 59 | AstralX |
NEAR/USDT | $1.33 | $7,226,973 | 03:00:15 31/01/2026 |
| 60 | YUBIT |
NEAR/USDT | $1.34 | $7,144,768 | 02:57:07 31/01/2026 |
| 61 |  MEXC |
NEAR/USDT | $1.33 | $7,007,002 | 02:48:07 31/01/2026 |
| 62 | EagleX |
NEAR/USDT | $1.34 | $6,644,304 | 03:00:08 31/01/2026 |
| 63 |  UZX |
NEAR/USDT | $1.34 | $6,516,995 | 02:48:10 31/01/2026 |
| 64 |  Darkex Exchange |
NEAR/USDT | $1.33 | $6,446,689 | 03:00:12 31/01/2026 |
| 65 | BlockFin |
NEAR/USDT | $1.33 | $6,431,852 | 03:00:09 31/01/2026 |
| 66 |  BitradeX |
NEAR/USDT | $1.33 | $6,360,726 | 02:48:10 31/01/2026 |
| 67 |  Bitunix |
NEAR/USDT | $1.34 | $6,359,777 | 02:57:24 31/01/2026 |
| 68 | Toobit |
NEAR/USDT | $1.34 | $6,154,904 | 02:57:08 31/01/2026 |
| 69 |  BitbabyExchange |
NEAR/USDT | $1.33 | $6,103,073 | 03:00:16 31/01/2026 |
| 70 |  HTX |
NEAR/USDT | $1.34 | $6,072,105 | 02:59:54 31/01/2026 |
| 71 |  CRMClick |
NEAR/USDT | $1.34 | $6,069,974 | 02:57:07 31/01/2026 |
| 72 |  Aivora Exchange |
NEAR/USDT | $1.33 | $6,045,121 | 03:00:16 31/01/2026 |
| 73 | LBank |
NEAR/USDT | $1.34 | $5,917,623 | 02:57:13 31/01/2026 |
| 74 | Hotcoin |
NEAR/USDT | $1.34 | $5,902,982 | 02:58:11 31/01/2026 |
| 75 | WhiteBIT |
NEAR/USDT | $1.34 | $5,885,203 | 02:54:08 31/01/2026 |
| 76 |  B2Z Exchange |
NEAR/USD | $1.33 | $5,854,087 | 03:00:15 31/01/2026 |
| 77 |  BTSE |
NEAR/USDT | $1.33 | $5,792,587 | 02:45:15 31/01/2026 |
| 78 |  SuperEx |
NEAR/USDT | $1.34 | $5,731,067 | 02:54:08 31/01/2026 |
| 79 |  Poloniex |
NEAR/USDT | $1.34 | $5,698,724 | 02:57:23 31/01/2026 |
| 80 | Binance |
NEAR/USDC | $1.34 | $5,669,234 | 02:56:54 31/01/2026 |
| 81 |  Coinbase Exchange |
NEAR/USD | $1.34 | $5,637,000 | 02:56:59 31/01/2026 |
| 82 |  BITmarkets |
NEAR/USDT | $1.33 | $5,628,768 | 03:00:15 31/01/2026 |
| 83 |  Bibox |
NEAR/USDT | $2.19 | $5,391,021 | 03:00:10 31/01/2026 |
| 84 |  OneEx |
NEAR/USDT | $1.33 | $4,891,863 | 03:00:16 31/01/2026 |
| 85 | Binance |
NEAR/USD | $1.34 | $4,838,459 | 02:54:51 31/01/2026 |
| 86 | Gate |
NEAR/USDT | $1.34 | $4,757,873 | 02:54:19 31/01/2026 |
| 87 | Echobit |
NEAR/USDT | $1.34 | $4,521,407 | 03:00:09 31/01/2026 |
| 88 |  KCEX |
NEAR/USDT | $1.34 | $4,519,127 | 02:57:15 31/01/2026 |
| 89 |  Phemex |
NEAR/USDT | $1.34 | $4,231,963 | 02:57:16 31/01/2026 |
| 90 |  MGBX |
NEAR/USDT | $1.34 | $4,229,341 | 03:00:10 31/01/2026 |
| 91 | OKX |
NEAR/USDT | $1.34 | $4,178,046 | 02:56:54 31/01/2026 |
| 92 |  Gems Trade |
NEAR/USDT | $1.34 | $4,177,891 | 02:57:15 31/01/2026 |
| 93 |  BloFin |
NEAR/USDT | $1.34 | $3,848,494 | 02:51:10 31/01/2026 |
| 94 |  CrypFine |
NEAR/USDT | $1.33 | $3,803,122 | 03:00:10 31/01/2026 |
| 95 |  IBIT Global |
NEAR/USDT | $1.34 | $3,788,398 | 03:00:09 31/01/2026 |
| 96 |  Azbit |
NEAR/USDT | $1.34 | $3,691,294 | 02:54:09 31/01/2026 |
| 97 |  Hibt |
NEAR/USDT | $1.34 | $3,392,518 | 02:57:10 31/01/2026 |
| 98 | KTX |
NEAR/USDT | $1.34 | $3,376,109 | 03:00:09 31/01/2026 |
| 99 | Ju.com |
NEAR/USDT | $1.34 | $3,368,370 | 02:57:13 31/01/2026 |
| 100 | BitMart |
NEAR/USDT | $1.34 | $3,298,119 | 02:57:10 31/01/2026 |
| 101 | BTSE |
NEAR/USDT | $1.33 | $3,283,202 | 02:45:08 31/01/2026 |
| 102 | B2Z Exchange |
NEAR/USDT | $1.34 | $3,182,517 | 03:00:12 31/01/2026 |
| 103 | BITmarkets |
NEAR/USDT | $1.34 | $3,182,454 | 03:00:10 31/01/2026 |
| 104 | B2Z Exchange |
NEAR/USD | $1.34 | $3,096,414 | 03:00:12 31/01/2026 |
| 105 | BITmarkets |
NEAR/USD | $1.34 | $3,096,352 | 03:00:10 31/01/2026 |
| 106 |  VOOX Exchange |
NEAR/USDT | $1.34 | $3,040,690 | 02:57:17 31/01/2026 |
| 107 | Phemex |
NEAR/USDT | $1.34 | $2,976,741 | 02:57:14 31/01/2026 |
| 108 | BTCC |
NEAR/USDT | $1.34 | $2,819,621 | 02:57:07 31/01/2026 |
| 109 |  BitTap |
NEAR/USDT | $1.33 | $2,782,476 | 03:00:16 31/01/2026 |
| 110 |  Coinflare |
NEAR/USDT | $1.34 | $2,776,956 | 03:00:15 31/01/2026 |
| 111 |  Hyperliquid |
NEAR/USD | $1.34 | $2,574,025 | 02:57:26 31/01/2026 |
| 112 |  Coinbase International Exchange |
NEAR/USDC | $1.34 | $2,517,269 | 03:00:15 31/01/2026 |
| 113 | Tapbit |
NEAR/USDT | $1.34 | $2,492,605 | 02:57:07 31/01/2026 |
| 114 | DigiFinex |
NEAR/USDT | $1.34 | $2,475,118 | 02:57:07 31/01/2026 |
| 115 |  BingX |
NEAR/USDT | $1.34 | $2,470,209 | 02:54:11 31/01/2026 |
| 116 |  Millionero |
NEAR/USDT | $1.33 | $2,439,495 | 03:00:15 31/01/2026 |
| 117 |  SunX |
NEAR/USDT | $1.34 | $2,395,907 | 03:00:09 31/01/2026 |
| 118 | Millionero |
NEAR/USDT | $1.34 | $2,320,470 | 03:00:10 31/01/2026 |
| 119 | WhiteBIT |
NEAR/USDC | $1.34 | $2,300,383 | 02:54:08 31/01/2026 |
| 120 | NovaEx |
NEAR/USDT | $1.34 | $2,248,634 | 03:00:09 31/01/2026 |
| 121 | AscendEX |
NEAR/USDT | $1.35 | $2,248,098 | 02:54:11 31/01/2026 |
| 122 |  XT.COM |
NEAR/USDT | $1.34 | $2,239,968 | 02:57:08 31/01/2026 |
| 123 | Bitget |
NEAR/USDT | $1.34 | $1,988,215 | 02:54:10 31/01/2026 |
| 124 | NovaEx |
NEAR/USD | $1.34 | $1,835,329 | 03:00:16 31/01/2026 |
| 125 |  Bitcastle |
NEAR/USDT | $1.34 | $1,810,001 | 03:00:10 31/01/2026 |
| 126 | 4E |
NEAR/USDT | $1.33 | $1,781,945 | 03:00:15 31/01/2026 |
| 127 | YEX |
NEAR/USD | $1.33 | $1,685,713 | 03:00:17 31/01/2026 |
| 128 | Bitunix |
NEAR/USDT | $1.34 | $1,679,715 | 02:51:09 31/01/2026 |
| 129 | BVOX |
NEAR/USDT | $1.34 | $1,643,290 | 02:57:07 31/01/2026 |
| 130 |  BitKan |
NEAR/USDT | $1.34 | $1,634,074 | 03:00:09 31/01/2026 |
| 131 | Ourbit |
NEAR/USDT | $1.33 | $1,595,458 | 02:42:08 31/01/2026 |
| 132 |  Backpack Exchange |
NEAR/USDC | $1.34 | $1,586,853 | 02:57:16 31/01/2026 |
| 133 |  PointPay |
NEAR/USDT | $1.34 | $1,412,154 | 02:54:07 31/01/2026 |
| 134 | BitbabyExchange |
NEAR/USDT | $1.34 | $1,327,365 | 03:00:09 31/01/2026 |
| 135 |  Grvt |
NEAR/USDT | $1.33 | $1,232,359 | 03:03:51 31/01/2026 |
| 136 | Biconomy.com |
NEAR/USDT | $1.33 | $1,217,722 | 02:42:07 31/01/2026 |
| 137 |  Deepcoin |
NEAR/USDT | $1.34 | $1,178,842 | 02:57:15 31/01/2026 |
| 138 | WhiteBIT |
NEAR/TRY | $1.35 | $1,060,868 | 02:54:08 31/01/2026 |
| 139 |  Qmall Exchange |
NEAR/USDT | $1.34 | $1,037,245 | 03:00:11 31/01/2026 |
| 140 |  BiFinance |
NEAR/USDT | $1.34 | $1,015,077 | 02:57:11 31/01/2026 |
| 141 | EasiCoin |
NEAR/USDT | $1.33 | $932,967 | 03:00:09 31/01/2026 |
| 142 |  Bithumb |
NEAR/KRW | $1.37 | $915,765 | 02:59:53 31/01/2026 |
| 143 | WhiteBIT |
NEAR/EUR | $1.33 | $854,422 | 02:54:08 31/01/2026 |
| 144 |  All InX |
NEAR/USDT | $1.34 | $844,654 | 03:00:09 31/01/2026 |
| 145 |  EXMO |
NEAR/USDT | $1.33 | $840,654 | 03:00:10 31/01/2026 |
| 146 |  EXMO.ME |
NEAR/USDT | $1.33 | $840,654 | 03:00:07 31/01/2026 |
| 147 | BloFin |
NEAR/USDT | $1.34 | $836,692 | 02:54:16 31/01/2026 |
| 148 | KCEX |
NEAR/USDT | $1.34 | $818,459 | 02:57:08 31/01/2026 |
| 149 | CRMClick |
NEAR/USDT | $1.34 | $813,753 | 02:57:15 31/01/2026 |
| 150 | HTX |
NEAR/USDT | $1.33 | $809,244 | 02:48:16 31/01/2026 |
| 151 |  WEEX |
NEAR/USDC | $1.34 | $744,732 | 02:57:11 31/01/2026 |
| 152 | BitbabyExchange |
NEAR/USDC | $1.34 | $728,074 | 03:00:16 31/01/2026 |
| 153 | MEXC |
NEAR/USDC | $1.34 | $724,269 | 02:54:16 31/01/2026 |
| 154 | Koinbay |
NEAR/USDT | $1.34 | $718,944 | 02:54:11 31/01/2026 |
| 155 | CZR Exchange |
NEAR/USDT | $1.34 | $713,813 | 03:00:10 31/01/2026 |
| 156 |  SunX |
NEAR/USDT | $1.33 | $710,578 | 03:03:17 31/01/2026 |
| 157 |  FMFW.io |
NEAR/USDT | $1.34 | $689,870 | 02:57:09 31/01/2026 |
| 158 |  HitBTC |
NEAR/USDT | $1.34 | $689,613 | 03:00:08 31/01/2026 |
| 159 |  Gleec BTC |
NEAR/USDT | $1.34 | $689,586 | 03:00:11 31/01/2026 |
| 160 | Zedxion Exchange |
NEAR/USDT | $1.29 | $688,408 | 01:21:15 31/01/2026 |
| 161 |  BYDFi |
NEAR/USDT | $1.34 | $687,933 | 03:00:08 31/01/2026 |
| 162 |  EdgeX |
NEAR/USD | $1.34 | $687,532 | 03:03:15 31/01/2026 |
| 163 |  Bitvavo |
NEAR/EUR | $1.34 | $642,826 | 02:57:11 31/01/2026 |
| 164 |  Kraken |
NEAR/USD | $1.34 | $637,906 | 02:59:55 31/01/2026 |
| 165 |  PrimeXBT |
NEAR/USDT | $1.34 | $635,669 | 03:00:16 31/01/2026 |
| 166 | Biconomy.com |
NEAR/USDC | $1.33 | $626,633 | 02:42:07 31/01/2026 |
| 167 | WEEX |
NEAR/USDT | $1.34 | $624,824 | 02:57:11 31/01/2026 |
| 168 |  Bit2Me |
NEAR/USDC | $1.34 | $623,774 | 02:57:12 31/01/2026 |
| 169 |  Bitfinex |
NEAR/USDT | $1.34 | $618,709 | 02:57:16 31/01/2026 |
| 170 | Bitunix |
NEAR/USDC | $1.34 | $594,526 | 02:57:24 31/01/2026 |
| 171 |  Pionex |
NEAR/USDT | $1.34 | $589,119 | 02:57:16 31/01/2026 |
| 172 |  Dex-Trade |
NEAR/USDT | $1.34 | $583,065 | 02:57:07 31/01/2026 |
| 173 | Bitcastle |
NEAR/USDT | $1.33 | $578,648 | 03:00:17 31/01/2026 |
| 174 | XT.COM |
NEAR/USDC | $1.34 | $566,261 | 02:54:09 31/01/2026 |
| 175 | TruBit Pro Exchange |
NEAR/USDT | $1.34 | $531,758 | 03:00:09 31/01/2026 |
| 176 |  UEEx |
NEAR/USDT | $1.47 | $495,960 | 01:06:09 31/01/2026 |
| 177 |  Extended |
NEAR/USD | $1.33 | $470,222 | 03:03:16 31/01/2026 |
| 178 |  LeveX |
NEAR/USDT | $1.33 | $461,415 | 03:00:15 31/01/2026 |
| 179 | Cofinex |
NEAR/USDC | $1.34 | $430,695 | 03:00:17 31/01/2026 |
| 180 |  ZKE |
NEAR/USDT | $1.34 | $429,220 | 03:00:13 31/01/2026 |
| 181 | Bitrue |
NEAR/USDT | $1.34 | $426,341 | 02:57:07 31/01/2026 |
| 182 | BitTap |
NEAR/USDT | $1.34 | $419,366 | 03:00:08 31/01/2026 |
| 183 | WhiteBIT |
NEAR/UAH | $1.34 | $395,364 | 02:54:08 31/01/2026 |
| 184 |  Lighter |
NEAR/USDC | $1.34 | $391,364 | 02:57:15 31/01/2026 |
| 185 | BingX |
NEAR/USDC | $1.34 | $390,350 | 02:54:11 31/01/2026 |
| 186 | MEXC |
NEAR/USDC | $1.34 | $383,858 | 02:57:07 31/01/2026 |
| 187 |  Bitcoiva |
NEAR/USDT | $1.34 | $378,299 | 03:00:09 31/01/2026 |
| 188 |  TGEX |
NEAR/USDT | $1.33 | $366,293 | 03:00:15 31/01/2026 |
| 189 |  CoinEx |
NEAR/USDT | $1.34 | $355,460 | 02:59:53 31/01/2026 |
| 190 |  Bitkub |
NEAR/THB | $1.32 | $320,048 | 02:48:08 31/01/2026 |
| 191 | Kraken |
NEAR/EUR | $1.34 | $301,531 | 02:59:55 31/01/2026 |
| 192 | Bit2Me |
NEAR/EUR | $1.34 | $295,938 | 03:00:09 31/01/2026 |
| 193 | B2Z Exchange |
NEAR/USDC | $1.34 | $272,460 | 03:00:12 31/01/2026 |
| 194 | BITmarkets |
NEAR/USDC | $1.34 | $272,454 | 03:00:10 31/01/2026 |
| 195 |  HyperPay Futures |
NEAR/USDT | $1.33 | $270,521 | 03:03:16 31/01/2026 |
| 196 | Cofinex |
NEAR/USD | $1.34 | $251,344 | 03:00:17 31/01/2026 |
| 197 |  Fastex |
NEAR/USDT | $1.34 | $241,382 | 02:51:11 31/01/2026 |
| 198 |  Bitazza |
NEAR/USDT | $1.34 | $237,593 | 03:00:09 31/01/2026 |
| 199 |  Coincall |
NEAR/USD | $1.33 | $236,264 | 03:03:15 31/01/2026 |
| 200 |  Crypto.com Exchange |
NEAR/USD | $1.33 | $228,473 | 02:54:12 31/01/2026 |
| 201 | Pionex |
NEAR/USDT | $1.34 | $225,710 | 02:57:08 31/01/2026 |
| 202 | BYDFi |
NEAR/USDT | $1.34 | $225,210 | 03:00:18 31/01/2026 |
| 203 | Bitfinex |
NEAR/USD | $1.34 | $217,133 | 02:59:23 31/01/2026 |
| 204 | EXMO |
NEAR/USD | $1.47 | $217,017 | 03:00:10 31/01/2026 |
| 205 | Binance |
NEAR/TRY | $1.34 | $201,568 | 02:56:54 31/01/2026 |
| 206 |  Picol |
NEAR/USDT | $1.34 | $199,130 | 03:00:08 31/01/2026 |
| 207 |  ICRYPEX |
NEAR/USDT | $1.34 | $185,267 | 03:00:09 31/01/2026 |
| 208 |  Aster |
NEAR/USDT | $1.34 | $178,894 | 02:54:15 31/01/2026 |
| 209 |  CoinCola |
NEAR/USDT | $1.34 | $176,406 | 03:00:08 31/01/2026 |
| 210 |  ONUS Pro |
NEAR/VNDC | $1.34 | $174,105 | 03:00:16 31/01/2026 |
| 211 | Crypto.com Exchange |
NEAR/USD | $1.33 | $164,814 | 02:54:18 31/01/2026 |
| 212 | Bitrue |
NEAR/USDC | $1.34 | $145,350 | 02:57:07 31/01/2026 |
| 213 |  Delta Exchange |
NEAR/USDT | $1.33 | $142,015 | 03:03:16 31/01/2026 |
| 214 |  Bullish |
NEAR/USDC | $1.34 | $134,151 | 03:00:11 31/01/2026 |
| 215 | Binance |
NEAR/FDUSD | $1.34 | $124,731 | 02:56:52 31/01/2026 |
| 216 |  Paradex |
NEAR/USD | $1.34 | $122,840 | 03:03:15 31/01/2026 |
| 217 | Binance |
NEAR/BTC | $1.34 | $115,951 | 02:56:54 31/01/2026 |
| 218 | BYDFi |
NEAR/USDC | $1.34 | $112,952 | 03:00:18 31/01/2026 |
| 219 |  Pacifica |
NEAR/USD | $1.33 | $112,266 | 03:03:15 31/01/2026 |
| 220 | ONUS Pro |
NEAR/VNDC | $1.34 | $97,200.88 | 03:00:14 31/01/2026 |
| 221 |  BitMEX |
NEAR/USDT | $1.34 | $96,007.83 | 02:57:15 31/01/2026 |
| 222 | BitMEX |
NEAR/USD | $1.34 | $91,894.89 | 02:57:15 31/01/2026 |
| 223 | PointPay |
NEAR/USDC | $1.34 | $70,297.85 | 02:54:07 31/01/2026 |
| 224 | Cofinex |
NEAR/USDT | $1.34 | $67,764.95 | 03:00:11 31/01/2026 |
| 225 | LeveX |
NEAR/USDT | $1.34 | $64,533.22 | 03:00:08 31/01/2026 |
| 226 |  dYdX v4 |
NEAR/USD | $1.34 | $64,456.96 | 03:04:27 31/01/2026 |
| 227 | Gate |
NEAR/USDC | $1.34 | $63,306.15 | 02:56:54 31/01/2026 |
| 228 | LeveX |
NEAR/USDC | $1.33 | $62,231.65 | 03:00:15 31/01/2026 |
| 229 | KuCoin |
NEAR/USDC | $1.34 | $61,412.80 | 02:56:53 31/01/2026 |
| 230 |  BitDelta |
NEAR/USDT | $1.34 | $61,374.05 | 03:00:10 31/01/2026 |
| 231 |  Paribu |
NEAR/TRY | $1.35 | $61,004.22 | 03:00:53 31/01/2026 |
| 232 | Cofinex |
NEAR/EUR | $1.34 | $59,918.18 | 03:00:11 31/01/2026 |
| 233 |  Bitstamp by Robinhood |
NEAR/USD | $1.34 | $57,067.62 | 02:59:53 31/01/2026 |
| 234 |  Ring Exchange (Ethereum) |
NEAR/WETH | $1.33 | $48,751.58 | 02:04:35 31/01/2026 |
| 235 | Bybit |
NEAR/USDC | $1.34 | $48,483.93 | 02:54:09 31/01/2026 |
| 236 | Crypto.com Exchange |
NEAR/USDT | $1.35 | $47,305.15 | 02:54:12 31/01/2026 |
| 237 | Bitget |
NEAR/EUR | $1.34 | $43,427.75 | 02:54:10 31/01/2026 |
| 238 |  Koinpark |
NEAR/USDT | $1.34 | $42,614.11 | 03:00:09 31/01/2026 |
| 239 |  Bitso |
NEAR/USD | $1.34 | $42,200.91 | 02:59:53 31/01/2026 |
| 240 | Deepcoin |
NEAR/USDT | $1.34 | $39,073.58 | 02:57:07 31/01/2026 |
| 241 | BYDFi |
NEAR/USDC | $1.34 | $38,416.03 | 03:00:08 31/01/2026 |
| 242 | XT.COM |
NEAR/ETH | $1.35 | $37,413.31 | 02:57:08 31/01/2026 |
| 243 |  Foxbit |
NEAR/BRL | $1.34 | $36,756.94 | 03:00:08 31/01/2026 |
| 244 | Binance |
NEAR/EUR | $1.34 | $35,261.80 | 02:56:54 31/01/2026 |
| 245 | EXMO |
NEAR/USDC | $1.34 | $34,962.10 | 03:00:10 31/01/2026 |
| 246 | EXMO.ME |
NEAR/USDC | $1.34 | $34,962.10 | 03:00:07 31/01/2026 |
| 247 |  BtcTurk | Kripto |
NEAR/USDT | $1.35 | $34,312.41 | 02:59:53 31/01/2026 |
| 248 |  Nivex |
NEAR/USDT | $1.42 | $33,002.84 | 18:15:17 29/01/2026 |
| 249 |  XBO.com |
NEAR/USDT | $1.34 | $32,305.69 | 02:57:12 31/01/2026 |
| 250 |  Binance TH |
NEAR/USDT | $1.34 | $30,308.46 | 02:57:07 31/01/2026 |
| 251 |  CoinLion |
NEAR/USD | $1.34 | $29,940.93 | 03:00:14 31/01/2026 |
| 252 |  Binance TR |
NEAR/TRY | $1.34 | $29,739.90 | 02:57:09 31/01/2026 |
| 253 |  Bybit EU |
NEAR/USDC | $1.34 | $29,036.76 | 03:00:12 31/01/2026 |
| 254 | Binance |
NEAR/BRL | $1.34 | $26,920.79 | 02:56:52 31/01/2026 |
| 255 |  Flipster |
NEAR/USDT | $1.34 | $26,354.35 | 03:00:17 31/01/2026 |
| 256 |  TRIV |
NEAR/IDR | $1.34 | $26,337.48 | 03:00:19 31/01/2026 |
| 257 | TRIV |
NEAR/USDT | $1.34 | $26,336.58 | 03:00:19 31/01/2026 |
| 258 | Coinbase Exchange |
NEAR/USDT | $1.34 | $26,093.01 | 02:56:29 31/01/2026 |
| 259 | KuCoin |
NEAR/BTC | $1.34 | $25,717.30 | 02:56:53 31/01/2026 |
| 260 | Binance |
NEAR/ETH | $1.34 | $24,975.31 | 02:56:54 31/01/2026 |
| 261 | Binance |
NEAR/JPY | $1.35 | $23,838.34 | 02:56:54 31/01/2026 |
| 262 |  Cryptonex |
NEAR/USDT | $1.34 | $23,028.05 | 03:00:11 31/01/2026 |
| 263 | OKX |
NEAR/USD | $1.34 | $22,816.71 | 02:56:54 31/01/2026 |
| 264 | Gate |
NEAR/ETH | $1.34 | $22,110.79 | 02:56:54 31/01/2026 |
| 265 |  Remitano |
NEAR/USDT | $1.33 | $21,324.42 | 03:00:12 31/01/2026 |
| 266 |  Uniswap v3 (Ethereum) |
NEAR/USDC | $1.33 | $18,574.83 | 02:06:11 31/01/2026 |
| 267 | ONUS Pro |
NEAR/USDT | $1.33 | $18,448.49 | 03:00:16 31/01/2026 |
| 268 | BtcTurk | Kripto |
NEAR/TRY | $1.34 | $16,206.41 | 02:59:53 31/01/2026 |
| 269 | Bitfinex |
NEAR/USDT | $1.34 | $15,875.74 | 02:59:23 31/01/2026 |
| 270 |  CoinDCX |
NEAR/INR | $1.41 | $14,761.67 | 03:00:17 31/01/2026 |
| 271 |  Tothemoon |
NEAR/USDT | $1.34 | $13,820.14 | 02:57:15 31/01/2026 |
| 272 |  CoinUp.io |
NEAR/USDT | $1.34 | $13,647.30 | 02:57:07 31/01/2026 |
| 273 | FMFW.io |
NEAR/BTC | $1.34 | $13,067.87 | 02:57:09 31/01/2026 |
| 274 | Dex-Trade |
NEAR/BTC | $1.34 | $12,894.47 | 02:57:07 31/01/2026 |
| 275 | Gleec BTC |
NEAR/BTC | $1.34 | $12,665.81 | 03:00:11 31/01/2026 |
| 276 | Qmall Exchange |
NEAR/UAH | $3.59 | $12,563.08 | 03:00:11 31/01/2026 |
| 277 | Bybit |
NEAR/EUR | $1.34 | $11,390.54 | 02:54:09 31/01/2026 |
| 278 |  Kanga Exchange |
NEAR/USDC | $1.34 | $8,671.80 | 03:00:09 31/01/2026 |
| 279 | Binance |
NEAR/BNB | $1.33 | $8,172.03 | 14:59:54 30/01/2026 |
| 280 | Kanga Exchange |
NEAR/USDT | $1.34 | $7,792.21 | 03:00:09 31/01/2026 |
| 281 |  Ndax |
NEAR/CAD | $1.31 | $7,607.75 | 03:00:09 31/01/2026 |
| 282 |  CEX.IO |
NEAR/USD | $1.34 | $6,542.90 | 02:57:07 31/01/2026 |
| 283 |  Tokocrypto |
NEAR/USDT | $1.34 | $6,310.27 | 02:57:12 31/01/2026 |
| 284 | CoinEx |
NEAR/USDC | $1.34 | $5,803.43 | 02:59:53 31/01/2026 |
| 285 |  Tebbit |
NEAR/USDT | $1.33 | $5,648.59 | 03:00:16 31/01/2026 |
| 286 | Koinpark |
NEAR/INR | $1.39 | $5,397.79 | 03:00:09 31/01/2026 |
| 287 | Bitget |
NEAR/USDC | $1.34 | $5,328.65 | 02:54:10 31/01/2026 |
| 288 |  ADEN |
NEAR/USDT | $1.33 | $5,313.50 | 03:03:42 31/01/2026 |
| 289 |  Indodax |
NEAR/IDR | $1.37 | $5,022.15 | 03:02:24 31/01/2026 |
| 290 |  BTC Markets |
NEAR/AUD | $1.35 | $4,950.16 | 03:00:09 31/01/2026 |
| 291 | ONUS Pro |
NEAR/USDT | $1.34 | $4,840.44 | 03:00:14 31/01/2026 |
| 292 |  Korbit |
NEAR/KRW | $1.33 | $4,772.88 | 03:00:09 31/01/2026 |
| 293 |  Binance.US |
NEAR/USDT | $1.34 | $4,657.72 | 02:59:53 31/01/2026 |
| 294 |  WOO X |
NEAR/USDT | $1.34 | $4,083.12 | 02:57:23 31/01/2026 |
| 295 |  Coinone |
NEAR/KRW | $1.35 | $3,744.01 | 02:58:23 31/01/2026 |
| 296 | CoinEx |
NEAR/BTC | $1.34 | $3,103.95 | 02:59:53 31/01/2026 |
| 297 |  ChangeNOW |
NEAR/BTC | $1.34 | $2,844.91 | 02:54:09 31/01/2026 |
| 298 | Dex-Trade |
NEAR/ETH | $1.34 | $2,650.49 | 02:57:07 31/01/2026 |
| 299 |  Bitlo |
NEAR/TRY | $1.34 | $1,853.41 | 03:00:11 31/01/2026 |
| 300 |  NovaDAX |
NEAR/BRL | $1.34 | $1,848.38 | 03:00:10 31/01/2026 |
Thông tin thị trường giao dịch NEAR Protocol (NEAR)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 918 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:00:15 31/01/2026, cặp giao dịch NEAR/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $165,106,519 với tỷ giá $1.33.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.
Cặp: Tên cặp giao dịch NEAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.