Thị trường NEAR Protocol (NEAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | NEAR/USDT | $5.17 | $58,275,301 | 04:57:15 11/01/2026 | |
| 2 | NEAR/USDT | $1.69 | $49,981,855 | 05:03:16 11/01/2026 | |
| 3 | NEAR/USDT | $1.69 | $42,786,865 | 04:54:16 11/01/2026 | |
| 4 | NEAR/USDT | $1.69 | $34,386,772 | 04:57:15 11/01/2026 | |
| 5 | NEAR/USDT | $1.69 | $33,000,814 | 04:57:15 11/01/2026 | |
| 6 | NEAR/USDT | $1.69 | $29,522,365 | 05:00:15 11/01/2026 | |
| 7 | NEAR/USDT | $1.70 | $27,228,707 | 04:57:15 11/01/2026 | |
| 8 | NEAR/USDT | $1.69 | $26,757,021 | 05:00:16 11/01/2026 | |
| 9 | NEAR/USDT | $1.69 | $26,432,142 | 04:57:17 11/01/2026 | |
| 10 | NEAR/USDT | $1.69 | $26,134,459 | 05:00:17 11/01/2026 | |
| 11 | NEAR/USDT | $1.69 | $25,647,888 | 04:57:15 11/01/2026 | |
| 12 | NEAR/USDT | $1.69 | $23,324,672 | 05:00:15 11/01/2026 | |
| 13 | NEAR/USDT | $1.69 | $17,649,099 | 05:00:16 11/01/2026 | |
| 14 | NEAR/USDT | $1.69 | $17,649,099 | 05:00:16 11/01/2026 | |
| 15 | NEAR/USDT | $1.69 | $16,690,319 | 04:57:17 11/01/2026 | |
| 16 | NEAR/USDT | $1.69 | $14,905,732 | 04:57:15 11/01/2026 | |
| 17 | NEAR/USDT | $1.69 | $14,766,312 | 04:54:16 11/01/2026 | |
| 18 | NEAR/USDT | $1.69 | $14,067,877 | 04:54:15 11/01/2026 | |
| 19 | NEAR/USDT | $1.69 | $13,899,897 | 04:54:15 11/01/2026 | |
| 20 | NEAR/USDT | $1.69 | $13,051,484 | 05:00:18 11/01/2026 | |
| 21 | NEAR/USDT | $1.69 | $12,553,766 | 04:55:51 11/01/2026 | |
| 22 | NEAR/USDT | $1.70 | $12,428,916 | 04:57:09 11/01/2026 | |
| 23 | NEAR/USDT | $1.69 | $11,965,170 | 05:00:08 11/01/2026 | |
| 24 | NEAR/USDT | $1.69 | $11,799,474 | 04:57:15 11/01/2026 | |
| 25 | NEAR/USDC | $1.69 | $10,958,890 | 14:00:16 10/01/2026 | |
| 26 | NEAR/USDT | $1.69 | $10,198,375 | 04:56:42 11/01/2026 | |
| 27 | NEAR/USDT | $1.69 | $8,749,057 | 04:54:11 11/01/2026 | |
| 28 | NEAR/USDT | $1.69 | $7,221,180 | 05:00:16 11/01/2026 | |
| 29 | NEAR/USDT | $1.69 | $7,218,691 | 05:00:17 11/01/2026 | |
| 30 | NEAR/USDT | $1.69 | $6,935,791 | 04:54:16 11/01/2026 | |
| 31 | NEAR/USDT | $1.69 | $6,831,600 | 05:00:18 11/01/2026 | |
| 32 | NEAR/USDT | $1.69 | $6,218,928 | 05:00:16 11/01/2026 | |
| 33 | NEAR/USDT | $1.69 | $5,980,544 | 04:57:16 11/01/2026 | |
| 34 | NEAR/USDT | $1.69 | $5,571,559 | 05:00:15 11/01/2026 | |
| 35 | NEAR/USDT | $1.69 | $5,548,105 | 05:00:11 11/01/2026 | |
| 36 | NEAR/USDT | $1.69 | $5,541,582 | 05:00:15 11/01/2026 | |
| 37 | NEAR/USDT | $1.69 | $5,517,376 | 05:03:16 11/01/2026 | |
| 38 | NEAR/USDT | $2.19 | $5,391,499 | 05:00:12 11/01/2026 | |
| 39 | NEAR/USDT | $1.69 | $5,271,344 | 05:00:09 11/01/2026 | |
| 40 | NEAR/USDT | $1.69 | $5,185,438 | 04:57:15 11/01/2026 | |
| 41 | NEAR/USDT | $1.69 | $5,182,743 | 04:54:15 11/01/2026 | |
| 42 | NEAR/USD | $1.69 | $5,125,866 | 05:03:16 11/01/2026 | |
| 43 | NEAR/USDT | $1.69 | $5,083,978 | 05:00:12 11/01/2026 | |
| 44 | NEAR/USDT | $1.69 | $5,080,621 | 04:57:10 11/01/2026 | |
| 45 | NEAR/USDT | $1.69 | $5,037,363 | 05:00:07 11/01/2026 | |
| 46 | NEAR/USDT | $1.70 | $4,939,932 | 04:57:19 11/01/2026 | |
| 47 | NEAR/USDT | $1.69 | $4,926,207 | 04:57:15 11/01/2026 | |
| 48 | NEAR/USDT | $1.69 | $4,425,554 | 04:57:15 11/01/2026 | |
| 49 | NEAR/USD | $1.69 | $4,061,418 | 05:00:15 11/01/2026 | |
| 50 | NEAR/USDT | $1.69 | $4,061,121 | 04:57:15 11/01/2026 | |
| 51 | NEAR/USDT | $1.69 | $4,025,721 | 04:57:16 11/01/2026 | |
| 52 | NEAR/USDT | $1.69 | $3,970,578 | 04:54:53 11/01/2026 | |
| 53 | NEAR/USDT | $1.69 | $3,858,702 | 05:00:16 11/01/2026 | |
| 54 | NEAR/USDT | $1.69 | $3,634,914 | 04:57:16 11/01/2026 | |
| 55 | NEAR/USDT | $1.69 | $3,552,409 | 04:57:08 11/01/2026 | |
| 56 | NEAR/USDT | $1.69 | $3,315,213 | 04:56:23 11/01/2026 | |
| 57 | NEAR/USDT | $1.69 | $3,285,969 | 05:00:15 11/01/2026 | |
| 58 | NEAR/USDT | $1.69 | $3,261,431 | 05:00:15 11/01/2026 | |
| 59 | NEAR/USDT | $1.69 | $3,247,987 | 04:57:08 11/01/2026 | |
| 60 | NEAR/USDT | $1.69 | $3,236,090 | 05:00:12 11/01/2026 | |
| 61 | NEAR/USDT | $1.69 | $3,230,900 | 04:57:08 11/01/2026 | |
| 62 | NEAR/USDT | $1.69 | $3,223,081 | 04:57:15 11/01/2026 | |
| 63 | NEAR/USDT | $1.69 | $3,162,946 | 05:03:23 11/01/2026 | |
| 64 | NEAR/USDT | $1.69 | $3,107,520 | 05:00:11 11/01/2026 | |
| 65 | NEAR/USDC | $1.69 | $3,021,439 | 04:54:16 11/01/2026 | |
| 66 | NEAR/USDT | $1.69 | $3,016,136 | 05:00:18 11/01/2026 | |
| 67 | NEAR/USDT | $1.69 | $2,945,307 | 05:00:07 11/01/2026 | |
| 68 | NEAR/USDT | $1.69 | $2,940,721 | 04:59:54 11/01/2026 | |
| 69 | NEAR/USDT | $1.69 | $2,940,201 | 05:00:11 11/01/2026 | |
| 70 | NEAR/USDT | $1.69 | $2,861,244 | 05:00:11 11/01/2026 | |
| 71 | NEAR/USDT | $1.69 | $2,774,128 | 04:57:15 11/01/2026 | |
| 72 | NEAR/USDT | $1.69 | $2,718,797 | 05:00:11 11/01/2026 | |
| 73 | NEAR/USDT | $1.69 | $2,646,916 | 04:57:17 11/01/2026 | |
| 74 | NEAR/USDT | $1.69 | $2,547,524 | 05:00:12 11/01/2026 | |
| 75 | NEAR/USDT | $1.69 | $2,539,789 | 04:57:08 11/01/2026 | |
| 76 | NEAR/USDT | $1.69 | $2,478,292 | 04:57:20 11/01/2026 | |
| 77 | NEAR/USDT | $1.69 | $2,446,483 | 05:00:17 11/01/2026 | |
| 78 | NEAR/USDT | $1.69 | $2,400,705 | 04:57:09 11/01/2026 | |
| 79 | NEAR/USDT | $1.69 | $2,386,358 | 05:00:20 11/01/2026 | |
| 80 | NEAR/USDT | $1.69 | $2,374,906 | 04:57:08 11/01/2026 | |
| 81 | NEAR/USDT | $1.70 | $2,369,355 | 04:48:11 11/01/2026 | |
| 82 | NEAR/USDT | $1.69 | $2,366,520 | 05:00:08 11/01/2026 | |
| 83 | NEAR/USDT | $1.69 | $2,364,502 | 05:00:12 11/01/2026 | |
| 84 | NEAR/USDT | $1.70 | $2,363,358 | 04:54:15 11/01/2026 | |
| 85 | NEAR/USDT | $1.69 | $2,360,334 | 04:57:08 11/01/2026 | |
| 86 | NEAR/USD | $1.69 | $2,355,467 | 05:00:08 11/01/2026 | |
| 87 | NEAR/USD | $1.69 | $2,354,807 | 05:00:12 11/01/2026 | |
| 88 | NEAR/USDT | $1.69 | $2,312,554 | 04:54:09 11/01/2026 | |
| 89 | NEAR/USDT | $1.69 | $2,290,140 | 04:57:16 11/01/2026 | |
| 90 | NEAR/USDT | $1.69 | $2,224,838 | 05:00:09 11/01/2026 | |
| 91 | NEAR/USDT | $1.69 | $2,190,613 | 04:57:07 11/01/2026 | |
| 92 | NEAR/USDT | $1.68 | $2,121,206 | 05:00:15 11/01/2026 | |
| 93 | NEAR/USDT | $1.69 | $2,105,768 | 04:57:10 11/01/2026 | |
| 94 | NEAR/USDT | $1.69 | $1,957,958 | 04:54:19 11/01/2026 | |
| 95 | NEAR/USD | $1.70 | $1,949,385 | 04:56:59 11/01/2026 | |
| 96 | NEAR/USDT | $1.69 | $1,938,758 | 04:57:15 11/01/2026 | |
| 97 | NEAR/USDT | $1.69 | $1,714,325 | 04:56:54 11/01/2026 | |
| 98 | NEAR/USDC | $1.69 | $1,662,745 | 04:56:42 11/01/2026 | |
| 99 | NEAR/USDT | $1.69 | $1,629,746 | 04:57:07 11/01/2026 | |
| 100 | NEAR/USDT | $1.69 | $1,457,859 | 04:57:12 11/01/2026 | |
| 101 | NEAR/USDT | $1.69 | $1,452,928 | 05:00:08 11/01/2026 | |
| 102 | NEAR/USDT | $1.69 | $1,401,448 | 04:57:16 11/01/2026 | |
| 103 | NEAR/USDT | $1.69 | $1,370,893 | 05:00:16 11/01/2026 | |
| 104 | NEAR/USD | $1.69 | $1,342,783 | 04:54:51 11/01/2026 | |
| 105 | NEAR/USDT | $1.69 | $1,263,195 | 04:57:08 11/01/2026 | |
| 106 | NEAR/USDT | $1.69 | $1,213,052 | 05:00:16 11/01/2026 | |
| 107 | NEAR/USDT | $1.69 | $1,208,927 | 04:56:53 11/01/2026 | |
| 108 | NEAR/USDT | $1.69 | $1,207,215 | 04:57:13 11/01/2026 | |
| 109 | NEAR/USDT | $1.69 | $1,177,405 | 04:57:18 11/01/2026 | |
| 110 | NEAR/USDT | $1.70 | $1,151,353 | 04:54:08 11/01/2026 | |
| 111 | NEAR/KRW | $1.72 | $1,149,715 | 04:56:53 11/01/2026 | |
| 112 | NEAR/USD | $1.69 | $1,142,420 | 04:57:15 11/01/2026 | |
| 113 | NEAR/USDC | $1.69 | $1,133,501 | 05:00:16 11/01/2026 | |
| 114 | NEAR/USD | $1.69 | $1,124,137 | 04:54:16 11/01/2026 | |
| 115 | NEAR/USDT | $1.69 | $1,074,532 | 05:00:09 11/01/2026 | |
| 116 | NEAR/USDT | $1.70 | $1,066,094 | 04:42:07 11/01/2026 | |
| 117 | NEAR/USD | $1.69 | $1,032,300 | 05:00:16 11/01/2026 | |
| 118 | NEAR/USDT | $1.69 | $1,023,860 | 04:54:11 11/01/2026 | |
| 119 | NEAR/USDT | $1.69 | $982,091 | 05:00:16 11/01/2026 | |
| 120 | NEAR/USDT | $1.69 | $981,668 | 04:54:17 11/01/2026 | |
| 121 | NEAR/USDT | $1.69 | $969,252 | 04:54:11 11/01/2026 | |
| 122 | NEAR/USDT | $1.69 | $924,083 | 04:58:18 11/01/2026 | |
| 123 | NEAR/USDT | $1.69 | $913,020 | 04:48:16 11/01/2026 | |
| 124 | NEAR/USDT | $1.69 | $910,215 | 04:57:08 11/01/2026 | |
| 125 | NEAR/USDT | $1.69 | $860,504 | 04:54:11 11/01/2026 | |
| 126 | NEAR/USD | $1.69 | $826,004 | 05:03:16 11/01/2026 | |
| 127 | NEAR/USDT | $1.69 | $815,600 | 04:57:10 11/01/2026 | |
| 128 | NEAR/USDT | $1.69 | $811,682 | 04:57:10 11/01/2026 | |
| 129 | NEAR/USDT | $1.69 | $774,753 | 05:00:07 11/01/2026 | |
| 130 | NEAR/USDT | $1.70 | $772,833 | 04:57:07 11/01/2026 | |
| 131 | NEAR/USDT | $1.69 | $771,708 | 05:00:20 11/01/2026 | |
| 132 | NEAR/USDT | $1.72 | $766,512 | 08:57:12 08/01/2026 | |
| 133 | NEAR/USDT | $1.69 | $712,339 | 05:00:18 11/01/2026 | |
| 134 | NEAR/USDT | $1.69 | $632,865 | 05:00:09 11/01/2026 | |
| 135 | NEAR/USDT | $1.69 | $607,331 | 04:57:08 11/01/2026 | |
| 136 | NEAR/USDT | $1.69 | $602,492 | 04:57:16 11/01/2026 | |
| 137 | NEAR/USDT | $1.69 | $579,542 | 04:57:11 11/01/2026 | |
| 138 | NEAR/USDT | $1.70 | $531,242 | 04:54:08 11/01/2026 | |
| 139 | NEAR/USDT | $1.69 | $509,890 | 05:00:10 11/01/2026 | |
| 140 | NEAR/USDT | $1.69 | $508,980 | 05:00:10 11/01/2026 | |
| 141 | NEAR/USDC | $1.69 | $503,405 | 04:57:09 11/01/2026 | |
| 142 | NEAR/USDT | $1.69 | $482,516 | 04:57:15 11/01/2026 | |
| 143 | NEAR/VNDC | $1.69 | $468,018 | 04:57:15 11/01/2026 | |
| 144 | NEAR/USDT | $1.69 | $461,534 | 04:57:10 11/01/2026 | |
| 145 | NEAR/USDT | $1.69 | $446,754 | 05:00:15 11/01/2026 | |
| 146 | NEAR/USDT | $1.69 | $426,791 | 05:00:18 11/01/2026 | |
| 147 | NEAR/USDT | $1.69 | $389,392 | 04:57:08 11/01/2026 | |
| 148 | NEAR/USDT | $1.69 | $374,313 | 05:00:09 11/01/2026 | |
| 149 | NEAR/USDT | $1.69 | $364,184 | 04:57:09 11/01/2026 | |
| 150 | NEAR/USDT | $1.69 | $363,848 | 05:00:12 11/01/2026 | |
| 151 | NEAR/USDT | $1.69 | $362,533 | 05:00:09 11/01/2026 | |
| 152 | NEAR/USDC | $1.69 | $357,715 | 04:57:15 11/01/2026 | |
| 153 | NEAR/USDC | $1.69 | $357,085 | 04:57:09 11/01/2026 | |
| 154 | NEAR/USDT | $1.69 | $353,125 | 05:00:10 11/01/2026 | |
| 155 | NEAR/USDT | $1.69 | $346,107 | 04:57:09 11/01/2026 | |
| 156 | NEAR/USDT | $1.69 | $346,059 | 05:00:09 11/01/2026 | |
| 157 | NEAR/USDT | $1.69 | $346,039 | 05:00:17 11/01/2026 | |
| 158 | NEAR/EUR | $1.70 | $345,325 | 04:57:10 11/01/2026 | |
| 159 | NEAR/USD | $1.69 | $328,382 | 05:03:16 11/01/2026 | |
| 160 | NEAR/USDT | $1.69 | $318,588 | 04:57:09 11/01/2026 | |
| 161 | NEAR/USDT | $1.69 | $318,100 | 04:57:11 11/01/2026 | |
| 162 | NEAR/KRW | $1.72 | $312,324 | 04:59:24 11/01/2026 | |
| 163 | NEAR/USDT | $1.69 | $310,162 | 05:03:18 11/01/2026 | |
| 164 | NEAR/USDT | $1.69 | $289,112 | 04:54:07 11/01/2026 | |
| 165 | NEAR/TRY | $1.70 | $283,048 | 04:57:09 11/01/2026 | |
| 166 | NEAR/USD | $1.70 | $274,846 | 04:59:55 11/01/2026 | |
| 167 | NEAR/USDC | $1.69 | $268,313 | 05:00:20 11/01/2026 | |
| 168 | NEAR/USDT | $1.69 | $265,956 | 05:00:15 11/01/2026 | |
| 169 | NEAR/USDT | $1.69 | $265,381 | 04:54:16 11/01/2026 | |
| 170 | NEAR/USDT | $1.69 | $264,739 | 05:00:16 11/01/2026 | |
| 171 | NEAR/USDC | $1.69 | $257,446 | 04:57:16 11/01/2026 | |
| 172 | NEAR/USDT | $1.70 | $247,147 | 05:00:08 11/01/2026 | |
| 173 | NEAR/USDT | $1.70 | $245,033 | 04:57:07 11/01/2026 | |
| 174 | NEAR/USD | $1.69 | $225,462 | 05:03:15 11/01/2026 | |
| 175 | NEAR/USDT | $1.69 | $218,968 | 04:59:53 11/01/2026 | |
| 176 | NEAR/USDT | $1.69 | $218,309 | 05:00:13 11/01/2026 | |
| 177 | NEAR/USD | $1.79 | $216,237 | 04:57:07 11/01/2026 | |
| 178 | NEAR/USDT | $1.69 | $215,353 | 05:03:17 11/01/2026 | |
| 179 | NEAR/USDT | $1.69 | $206,034 | 05:00:16 11/01/2026 | |
| 180 | NEAR/USDC | $1.69 | $187,010 | 05:00:12 11/01/2026 | |
| 181 | NEAR/USDC | $1.69 | $186,952 | 05:00:08 11/01/2026 | |
| 182 | NEAR/USDC | $1.69 | $182,858 | 04:57:09 11/01/2026 | |
| 183 | NEAR/USDC | $1.69 | $176,923 | 05:03:15 11/01/2026 | |
| 184 | NEAR/USDT | $1.69 | $173,039 | 05:00:12 11/01/2026 | |
| 185 | NEAR/USDC | $1.69 | $168,056 | 04:48:11 11/01/2026 | |
| 186 | NEAR/USDC | $1.69 | $166,213 | 04:57:10 11/01/2026 | |
| 187 | NEAR/USD | $1.69 | $164,592 | 04:57:15 11/01/2026 | |
| 188 | NEAR/USDC | $1.70 | $164,329 | 04:42:07 11/01/2026 | |
| 189 | NEAR/USDT | $1.69 | $156,914 | 05:00:11 11/01/2026 | |
| 190 | NEAR/USDT | $1.69 | $145,423 | 05:00:15 11/01/2026 | |
| 191 | NEAR/THB | $1.70 | $127,326 | 04:48:09 11/01/2026 | |
| 192 | NEAR/USDT | $1.69 | $117,128 | 05:00:11 11/01/2026 | |
| 193 | NEAR/USDT | $1.69 | $109,393 | 05:00:16 11/01/2026 | |
| 194 | NEAR/USDT | $1.69 | $103,216 | 05:00:16 11/01/2026 | |
| 195 | NEAR/USDT | $1.69 | $101,989 | 04:57:10 11/01/2026 | |
| 196 | NEAR/USDT | $1.69 | $101,741 | 05:00:12 11/01/2026 | |
| 197 | NEAR/USDT | $1.69 | $98,153.73 | 04:57:11 11/01/2026 | |
| 198 | NEAR/USDT | $1.70 | $94,673.17 | 04:57:11 11/01/2026 | |
| 199 | NEAR/USDC | $1.69 | $92,754.23 | 04:57:15 11/01/2026 | |
| 200 | NEAR/USD | $1.69 | $89,965.79 | 05:03:15 11/01/2026 | |
| 201 | NEAR/USDT | $1.69 | $85,268.00 | 05:00:16 11/01/2026 | |
| 202 | NEAR/USDT | $1.69 | $83,511.97 | 05:00:12 11/01/2026 | |
| 203 | NEAR/USD | $1.70 | $68,340.19 | 05:00:15 11/01/2026 | |
| 204 | NEAR/USDT | $1.71 | $67,810.97 | 04:57:16 11/01/2026 | |
| 205 | NEAR/EUR | $1.70 | $67,700.43 | 04:57:09 11/01/2026 | |
| 206 | NEAR/VNDC | $1.70 | $65,152.83 | 04:57:10 11/01/2026 | |
| 207 | NEAR/USDC | $1.69 | $64,429.43 | 04:56:24 11/01/2026 | |
| 208 | NEAR/USD | $1.70 | $63,932.12 | 04:54:11 11/01/2026 | |
| 209 | NEAR/USDC | $1.69 | $62,003.38 | 04:36:07 11/01/2026 | |
| 210 | NEAR/EUR | $1.70 | $61,020.07 | 04:59:55 11/01/2026 | |
| 211 | NEAR/TRY | $1.70 | $60,772.82 | 04:59:24 11/01/2026 | |
| 212 | NEAR/USDT | $1.69 | $59,296.68 | 05:00:07 11/01/2026 | |
| 213 | NEAR/EUR | $1.70 | $58,220.75 | 04:57:08 11/01/2026 | |
| 214 | NEAR/USDT | $1.69 | $57,265.44 | 04:57:15 11/01/2026 | |
| 215 | NEAR/USDT | $1.69 | $54,715.30 | 04:57:08 11/01/2026 | |
| 216 | NEAR/USDC | $1.69 | $52,767.33 | 04:57:10 11/01/2026 | |
| 217 | NEAR/EUR | $1.69 | $51,699.73 | 04:57:09 11/01/2026 | |
| 218 | NEAR/USDC | $1.69 | $51,408.89 | 05:00:16 11/01/2026 | |
| 219 | NEAR/USDT | $1.71 | $51,182.03 | 04:59:23 11/01/2026 | |
| 220 | NEAR/USDC | $1.69 | $50,144.77 | 04:57:08 11/01/2026 | |
| 221 | NEAR/USD | $1.70 | $48,830.40 | 04:59:24 11/01/2026 | |
| 222 | NEAR/USDT | $1.69 | $46,944.32 | 05:00:11 11/01/2026 | |
| 223 | NEAR/USDC | $1.70 | $44,099.38 | 04:57:11 11/01/2026 | |
| 224 | NEAR/FDUSD | $1.70 | $43,112.17 | 04:56:42 11/01/2026 | |
| 225 | NEAR/USDT | $1.69 | $40,638.51 | 05:00:11 11/01/2026 | |
| 226 | NEAR/USDC | $1.69 | $37,681.11 | 04:57:07 11/01/2026 | |
| 227 | NEAR/BTC | $1.69 | $34,601.41 | 04:56:54 11/01/2026 | |
| 228 | NEAR/UAH | $1.64 | $34,357.97 | 04:57:09 11/01/2026 | |
| 229 | NEAR/USDT | $1.69 | $34,083.00 | 04:57:08 11/01/2026 | |
| 230 | NEAR/USDT | $1.69 | $33,353.45 | 05:00:10 11/01/2026 | |
| 231 | NEAR/USDC | $1.69 | $29,487.26 | 05:00:16 11/01/2026 | |
| 232 | NEAR/ETH | $1.69 | $26,032.96 | 04:56:54 11/01/2026 | |
| 233 | NEAR/USD | $1.70 | $23,793.14 | 04:56:53 11/01/2026 | |
| 234 | NEAR/ETH | $1.70 | $23,105.58 | 04:57:10 11/01/2026 | |
| 235 | NEAR/USDT | $1.70 | $22,275.45 | 04:54:15 11/01/2026 | |
| 236 | NEAR/INR | $1.70 | $20,629.84 | 04:54:13 11/01/2026 | |
| 237 | NEAR/TRY | $1.70 | $20,162.88 | 04:56:42 11/01/2026 | |
| 238 | NEAR/USDC | $1.69 | $17,566.59 | 04:54:08 11/01/2026 | |
| 239 | NEAR/IDR | $1.70 | $17,559.78 | 05:00:13 11/01/2026 | |
| 240 | NEAR/USDT | $1.69 | $17,559.75 | 05:00:13 11/01/2026 | |
| 241 | NEAR/USDT | $1.69 | $17,478.30 | 04:57:10 11/01/2026 | |
| 242 | NEAR/USDC | $1.69 | $17,413.20 | 04:57:10 11/01/2026 | |
| 243 | NEAR/USDC | $1.70 | $16,975.35 | 04:54:07 11/01/2026 | |
| 244 | NEAR/EUR | $1.70 | $16,497.03 | 04:54:08 11/01/2026 | |
| 245 | NEAR/USDT | $1.69 | $16,356.14 | 04:57:08 11/01/2026 | |
| 246 | NEAR/USDT | $1.70 | $16,239.39 | 04:57:19 11/01/2026 | |
| 247 | NEAR/ETH | $1.70 | $15,426.87 | 04:56:54 11/01/2026 | |
| 248 | NEAR/USDT | $1.69 | $15,269.93 | 05:00:08 11/01/2026 | |
| 249 | NEAR/USDC | $1.67 | $15,237.28 | 04:54:09 11/01/2026 | |
| 250 | NEAR/TRY | $1.70 | $14,582.53 | 04:57:09 11/01/2026 | |
| 251 | NEAR/UAH | $4.68 | $13,829.60 | 05:00:09 11/01/2026 | |
| 252 | NEAR/JPY | $1.71 | $13,068.27 | 04:56:54 11/01/2026 | |
| 253 | NEAR/USDC | $1.70 | $12,434.12 | 04:56:23 11/01/2026 | |
| 254 | NEAR/USDT | $1.69 | $12,298.25 | 05:00:17 11/01/2026 | |
| 255 | NEAR/USDT | $1.69 | $12,259.12 | 05:00:11 11/01/2026 | |
| 256 | NEAR/USDT | $1.69 | $12,034.72 | 05:00:11 11/01/2026 | |
| 257 | NEAR/TRY | $1.71 | $11,752.84 | 04:59:53 11/01/2026 | |
| 258 | NEAR/USDT | $1.69 | $11,039.72 | 04:54:15 11/01/2026 | |
| 259 | NEAR/USD | $1.70 | $10,583.10 | 04:57:16 11/01/2026 | |
| 260 | NEAR/USD | $1.70 | $10,287.35 | 05:04:19 11/01/2026 | |
| 261 | NEAR/USDT | $1.69 | $9,903.27 | 04:57:10 11/01/2026 | |
| 262 | NEAR/USDT | $1.70 | $9,670.73 | 04:54:11 11/01/2026 | |
| 263 | NEAR/USDT | $1.69 | $7,248.60 | 05:03:39 11/01/2026 | |
| 264 | NEAR/USDC | $1.70 | $7,078.35 | 05:03:16 11/01/2026 | |
| 265 | NEAR/USD | $1.70 | $6,689.40 | 04:57:19 11/01/2026 | |
| 266 | NEAR/EUR | $1.70 | $6,533.63 | 04:56:54 11/01/2026 | |
| 267 | NEAR/BNB | $1.69 | $6,321.09 | 04:56:42 11/01/2026 | |
| 268 | NEAR/BTC | $1.69 | $6,311.49 | 04:57:09 11/01/2026 | |
| 269 | NEAR/BTC | $1.69 | $6,308.33 | 05:00:09 11/01/2026 | |
| 270 | NEAR/BTC | $1.70 | $5,963.66 | 04:57:07 11/01/2026 | |
| 271 | NEAR/ETH | $1.71 | $5,892.06 | 04:57:07 11/01/2026 | |
| 272 | NEAR/BRL | $1.70 | $5,723.27 | 04:56:42 11/01/2026 | |
| 273 | NEAR/USDT | $1.69 | $5,253.19 | 04:54:11 11/01/2026 | |
| 274 | NEAR/USDC | $1.70 | $4,979.54 | 04:54:11 11/01/2026 | |
| 275 | NEAR/BTC | $1.70 | $4,621.01 | 05:00:11 11/01/2026 | |
| 276 | NEAR/USDT | $1.69 | $4,592.87 | 04:57:08 11/01/2026 | |
| 277 | NEAR/KRW | $1.73 | $3,854.32 | 04:59:23 11/01/2026 | |
| 278 | NEAR/THB | $1.68 | $3,847.81 | 05:00:08 11/01/2026 | |
| 279 | NEAR/USD | $1.70 | $3,444.35 | 04:59:23 11/01/2026 | |
| 280 | NEAR/USDC | $1.70 | $3,019.44 | 04:59:23 11/01/2026 | |
| 281 | NEAR/BTC | $1.70 | $3,015.86 | 04:59:53 11/01/2026 | |
| 282 | NEAR/USD | $1.70 | $2,763.61 | 04:59:24 11/01/2026 | |
| 283 | NEAR/USDC | $1.70 | $2,720.51 | 05:00:15 11/01/2026 | |
| 284 | NEAR/BTC | $1.69 | $2,241.06 | 04:57:10 11/01/2026 | |
| 285 | NEAR/USDT | $1.70 | $2,194.17 | 04:57:10 11/01/2026 | |
| 286 | NEAR/USDT | $1.70 | $2,187.41 | 05:00:08 11/01/2026 | |
| 287 | NEAR/USDT | $1.69 | $1,968.00 | 04:56:59 11/01/2026 | |
| 288 | NEAR/INR | $1.73 | $1,882.07 | 05:00:08 11/01/2026 | |
| 289 | NEAR/TRY | $1.71 | $1,684.95 | 05:00:09 11/01/2026 | |
| 290 | NEAR/IDR | $1.69 | $1,346.30 | 04:59:54 11/01/2026 | |
| 291 | NEAR/USDT | $1.71 | $1,008.33 | 04:59:53 11/01/2026 | |
| 292 | NEAR/CAD | $1.70 | $829.97 | 05:00:08 11/01/2026 | |
| 293 | NEAR/BRL | $1.69 | $664.34 | 04:54:08 11/01/2026 | |
| 294 | NEAR/EUR | $1.69 | $604.40 | 04:59:53 11/01/2026 | |
| 295 | NEAR/USDC | $1.69 | $594.95 | 04:57:08 11/01/2026 | |
| 296 | NEAR/BRL | $1.71 | $582.17 | 04:54:11 11/01/2026 | |
| 297 | NEAR/USDT | $1.68 | $461.80 | 05:00:12 11/01/2026 | |
| 298 | NEAR/BTC | $1.66 | $348.60 | 04:56:53 11/01/2026 | |
| 299 | NEAR/EUR | $1.70 | $313.25 | 05:00:11 11/01/2026 | |
| 300 | NEAR/USD | $1.70 | $288.18 | 23:15:19 09/01/2026 |
Thông tin thị trường giao dịch NEAR Protocol (NEAR)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:57:15 11/01/2026, cặp giao dịch NEAR/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $58,275,301 với tỷ giá $5.17.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.
Cặp: Tên cặp giao dịch NEAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.