NEAR Protocol NEAR
Xếp hạng #42
09:48:00 28/01/2026
Giá NEAR Protocol (NEAR)
$1.48 0.44%
0.00001661 BTC
38,826 VND
Thấp: $1.45
Cao: $1.50
Thị trường NEAR Protocol (NEAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
NEAR/USDT | $1.48 | $76,347,452 | 09:03:16 28/01/2026 |
| 2 |  Top.one |
NEAR/USDT | $1.49 | $65,549,205 | 09:03:17 28/01/2026 |
| 3 |  Koinbay |
NEAR/USDT | $5.17 | $58,277,671 | 08:57:15 28/01/2026 |
| 4 |  Binance |
NEAR/USDT | $1.48 | $54,353,156 | 08:54:16 28/01/2026 |
| 5 |  MEXC |
NEAR/USDT | $1.48 | $52,798,965 | 08:57:16 28/01/2026 |
| 6 |  Echobit |
NEAR/USDT | $1.48 | $46,588,035 | 09:00:17 28/01/2026 |
| 7 |  OrangeX |
NEAR/USDT | $1.48 | $42,243,880 | 08:54:15 28/01/2026 |
| 8 |  BitMart |
NEAR/USDT | $1.48 | $39,377,803 | 08:57:15 28/01/2026 |
| 9 |  COINSPACE |
NEAR/USDT | $1.48 | $36,809,860 | 09:03:09 28/01/2026 |
| 10 |  Batonex |
NEAR/USDT | $1.48 | $34,045,329 | 09:00:16 28/01/2026 |
| 11 |  Ju.com |
NEAR/USDT | $1.48 | $32,570,740 | 09:00:15 28/01/2026 |
| 12 |  TruBit Pro Exchange |
NEAR/USDT | $1.48 | $30,049,119 | 09:00:15 28/01/2026 |
| 13 |  WhiteBIT |
NEAR/USDT | $1.48 | $26,373,478 | 08:57:15 28/01/2026 |
| 14 |  Bybit |
NEAR/USDT | $1.48 | $25,949,526 | 08:54:16 28/01/2026 |
| 15 |  FameEX |
NEAR/USDT | $1.48 | $21,609,495 | 08:57:17 28/01/2026 |
| 16 |  NovaEx |
NEAR/USDT | $1.48 | $20,302,168 | 09:00:16 28/01/2026 |
| 17 |  CoinW |
NEAR/USDT | $1.48 | $19,433,302 | 08:57:15 28/01/2026 |
| 18 |  Zedxion Exchange |
NEAR/USDT | $1.48 | $19,016,447 | 09:00:16 28/01/2026 |
| 19 |  CZR Exchange |
NEAR/USDT | $1.48 | $19,016,447 | 09:00:16 28/01/2026 |
| 20 |  BVOX |
NEAR/USDT | $1.48 | $17,822,997 | 08:57:15 28/01/2026 |
| 21 |  OKX |
NEAR/USDT | $1.48 | $17,447,143 | 08:55:47 28/01/2026 |
| 22 |  BiKing |
NEAR/USDT | $1.48 | $17,309,042 | 09:03:17 28/01/2026 |
| 23 |  Biconomy.com |
NEAR/USDT | $1.48 | $15,953,554 | 08:57:15 28/01/2026 |
| 24 |  LBank |
NEAR/USDT | $1.48 | $15,399,811 | 08:57:15 28/01/2026 |
| 25 |  Tapbit |
NEAR/USDT | $1.48 | $14,379,316 | 08:57:15 28/01/2026 |
| 26 | Binance |
NEAR/USDT | $1.48 | $12,690,895 | 08:56:54 28/01/2026 |
| 27 | Batonex |
NEAR/USDT | $1.48 | $11,897,892 | 09:00:11 28/01/2026 |
| 28 |  AscendEX |
NEAR/USDT | $1.48 | $10,778,402 | 08:57:15 28/01/2026 |
| 29 |  Toobit |
NEAR/USDT | $1.48 | $9,587,348 | 08:57:19 28/01/2026 |
| 30 |  AstralX |
NEAR/USDT | $1.48 | $9,307,800 | 09:00:11 28/01/2026 |
| 31 |  EasiCoin |
NEAR/USDT | $1.49 | $8,999,917 | 09:03:16 28/01/2026 |
| 32 |  Websea |
NEAR/USDT | $1.48 | $8,823,021 | 09:00:16 28/01/2026 |
| 33 |  DigiFinex |
NEAR/USDT | $1.48 | $8,343,209 | 08:57:16 28/01/2026 |
| 34 |  Coinlocally |
NEAR/USDT | $1.48 | $8,101,608 | 08:57:16 28/01/2026 |
| 35 |  Hotcoin |
NEAR/USDT | $1.48 | $8,071,867 | 08:57:18 28/01/2026 |
| 36 |  Bitget |
NEAR/USDT | $1.48 | $7,791,092 | 08:54:15 28/01/2026 |
| 37 |  Cofinex |
NEAR/USDT | $1.48 | $7,789,486 | 09:00:15 28/01/2026 |
| 38 |  Zoomex |
NEAR/USDT | $1.48 | $7,783,933 | 08:57:15 28/01/2026 |
| 39 |  YEX |
NEAR/USDT | $1.48 | $7,778,546 | 09:00:16 28/01/2026 |
| 40 |  BlockFin |
NEAR/USDT | $1.48 | $7,691,244 | 08:57:16 28/01/2026 |
| 41 | CoinW |
NEAR/USDT | $1.48 | $7,016,461 | 08:42:10 28/01/2026 |
| 42 | Websea |
NEAR/USDT | $1.48 | $6,773,072 | 08:54:08 28/01/2026 |
| 43 |  Dmex |
NEAR/USD | $1.48 | $6,554,232 | 09:06:17 28/01/2026 |
| 44 |  CEEX exchange |
NEAR/USDT | $1.48 | $6,508,918 | 09:03:12 28/01/2026 |
| 45 |  BTCC |
NEAR/USDT | $1.48 | $6,329,909 | 08:57:16 28/01/2026 |
| 46 |  4E |
NEAR/USDT | $1.48 | $6,284,998 | 08:57:16 28/01/2026 |
| 47 |  ApeX Omni |
NEAR/USDT | $1.49 | $6,061,917 | 09:03:16 28/01/2026 |
| 48 |  KuCoin |
NEAR/USDT | $1.48 | $6,012,162 | 08:56:53 28/01/2026 |
| 49 | FameEX |
NEAR/USDT | $1.48 | $5,977,075 | 08:57:11 28/01/2026 |
| 50 | Binance |
NEAR/USDC | $1.48 | $5,971,737 | 08:54:16 28/01/2026 |
| 51 | Bybit |
NEAR/USDT | $1.48 | $5,502,321 | 08:54:08 28/01/2026 |
| 52 |  HTX |
NEAR/USDT | $1.48 | $5,470,517 | 08:59:55 28/01/2026 |
| 53 |  CRMClick |
NEAR/USDT | $1.48 | $5,461,023 | 08:54:10 28/01/2026 |
| 54 |  Bibox |
NEAR/USDT | $2.19 | $5,392,106 | 09:00:11 28/01/2026 |
| 55 |  CoinChief |
NEAR/USDT | $1.52 | $5,361,758 | 02:12:16 23/01/2026 |
| 56 |  OneEx |
NEAR/USDT | $1.48 | $4,976,475 | 09:03:16 28/01/2026 |
| 57 |  Bitrue |
NEAR/USDT | $1.48 | $4,705,984 | 08:57:17 28/01/2026 |
| 58 |  Ourbit |
NEAR/USDT | $1.48 | $4,674,709 | 08:57:16 28/01/2026 |
| 59 | Echobit |
NEAR/USDT | $1.48 | $4,528,368 | 09:00:12 28/01/2026 |
| 60 | BlockFin |
NEAR/USDT | $1.48 | $4,471,315 | 08:57:11 28/01/2026 |
| 61 | Hotcoin |
NEAR/USDT | $1.48 | $4,378,377 | 08:58:09 28/01/2026 |
| 62 |  BTSE |
NEAR/USDT | $1.48 | $4,323,427 | 08:54:15 28/01/2026 |
| 63 | WhiteBIT |
NEAR/USDT | $1.48 | $4,314,375 | 08:57:11 28/01/2026 |
| 64 |  YUBIT |
NEAR/USDT | $1.48 | $4,232,071 | 08:57:15 28/01/2026 |
| 65 |  EagleX |
NEAR/USDT | $1.48 | $4,209,000 | 09:03:15 28/01/2026 |
| 66 |  B2Z Exchange |
NEAR/USD | $1.48 | $4,161,200 | 09:03:15 28/01/2026 |
| 67 |  BITmarkets |
NEAR/USDT | $1.48 | $4,153,861 | 09:00:16 28/01/2026 |
| 68 |  Bitunix |
NEAR/USDT | $1.48 | $4,067,384 | 08:54:15 28/01/2026 |
| 69 |  OneBullEx |
NEAR/USDT | $1.48 | $4,027,029 | 09:06:34 28/01/2026 |
| 70 | KuCoin |
NEAR/USDT | $1.48 | $3,924,308 | 08:54:18 28/01/2026 |
| 71 | YUBIT |
NEAR/USDT | $1.48 | $3,694,505 | 08:57:11 28/01/2026 |
| 72 |  Darkex Exchange |
NEAR/USDT | $1.48 | $3,649,158 | 09:00:12 28/01/2026 |
| 73 |  Gate |
NEAR/USDT | $1.48 | $3,640,276 | 08:56:24 28/01/2026 |
| 74 | KTX |
NEAR/USDT | $1.48 | $3,442,871 | 09:03:10 28/01/2026 |
| 75 | MEXC |
NEAR/USDT | $1.48 | $3,415,786 | 08:39:07 28/01/2026 |
| 76 | EagleX |
NEAR/USDT | $1.48 | $3,408,823 | 09:03:07 28/01/2026 |
| 77 |  XXKK |
NEAR/USDT | $1.48 | $3,377,784 | 09:03:10 28/01/2026 |
| 78 |  Aivora Exchange |
NEAR/USDT | $1.48 | $3,242,452 | 09:00:15 28/01/2026 |
| 79 | BitMart |
NEAR/USDT | $1.48 | $3,238,006 | 08:57:11 28/01/2026 |
| 80 |  BitbabyExchange |
NEAR/USDT | $1.48 | $3,173,637 | 09:00:16 28/01/2026 |
| 81 | Ju.com |
NEAR/USDT | $1.48 | $3,156,524 | 09:00:11 28/01/2026 |
| 82 |  Poloniex |
NEAR/USDT | $1.48 | $3,033,609 | 08:54:23 28/01/2026 |
| 83 |  UZX |
NEAR/USDT | $1.48 | $2,962,482 | 08:48:07 28/01/2026 |
| 84 | Toobit |
NEAR/USDT | $1.48 | $2,911,963 | 08:57:13 28/01/2026 |
| 85 |  Phemex |
NEAR/USDT | $1.48 | $2,749,631 | 08:57:15 28/01/2026 |
| 86 |  SuperEx |
NEAR/USDT | $1.48 | $2,744,484 | 08:57:09 28/01/2026 |
| 87 |  BloFin |
NEAR/USDT | $1.48 | $2,678,164 | 08:57:17 28/01/2026 |
| 88 | LBank |
NEAR/USDT | $1.48 | $2,615,875 | 08:57:11 28/01/2026 |
| 89 |  Millionero |
NEAR/USDT | $1.48 | $2,606,838 | 09:00:15 28/01/2026 |
| 90 | Millionero |
NEAR/USDT | $1.48 | $2,555,207 | 09:00:11 28/01/2026 |
| 91 |  KCEX |
NEAR/USDT | $1.48 | $2,446,249 | 08:57:15 28/01/2026 |
| 92 | NovaEx |
NEAR/USDT | $1.48 | $2,445,706 | 09:00:11 28/01/2026 |
| 93 | BTSE |
NEAR/USDT | $1.48 | $2,424,274 | 08:54:11 28/01/2026 |
| 94 | Binance |
NEAR/USDC | $1.48 | $2,417,725 | 08:56:54 28/01/2026 |
| 95 |  Coinbase Exchange |
NEAR/USD | $1.48 | $2,346,739 | 08:56:58 28/01/2026 |
| 96 | Gate |
NEAR/USDT | $1.48 | $2,343,804 | 08:54:18 28/01/2026 |
| 97 | B2Z Exchange |
NEAR/USDT | $1.48 | $2,310,965 | 09:03:12 28/01/2026 |
| 98 | BITmarkets |
NEAR/USDT | $1.48 | $2,307,662 | 09:00:09 28/01/2026 |
| 99 | BITmarkets |
NEAR/USD | $1.48 | $2,293,095 | 09:00:09 28/01/2026 |
| 100 |  Upbit |
NEAR/KRW | $1.50 | $2,248,090 | 08:56:54 28/01/2026 |
| 101 | AscendEX |
NEAR/USDT | $1.48 | $2,210,884 | 08:57:11 28/01/2026 |
| 102 |  BitradeX |
NEAR/USDT | $1.48 | $2,194,021 | 08:54:07 28/01/2026 |
| 103 | B2Z Exchange |
NEAR/USD | $1.49 | $2,190,890 | 09:03:12 28/01/2026 |
| 104 |  IBIT Global |
NEAR/USDT | $1.48 | $2,129,372 | 09:00:11 28/01/2026 |
| 105 | 4E |
NEAR/USDT | $1.48 | $2,104,340 | 08:54:18 28/01/2026 |
| 106 | OKX |
NEAR/USDT | $1.48 | $1,908,657 | 08:56:53 28/01/2026 |
| 107 |  Gems Trade |
NEAR/USDT | $1.48 | $1,907,906 | 08:57:10 28/01/2026 |
| 108 |  BitTap |
NEAR/USDT | $1.48 | $1,706,817 | 09:00:17 28/01/2026 |
| 109 |  Azbit |
NEAR/USDT | $1.48 | $1,702,038 | 08:57:11 28/01/2026 |
| 110 | Phemex |
NEAR/USDT | $1.48 | $1,647,956 | 08:57:11 28/01/2026 |
| 111 |  VOOX Exchange |
NEAR/USDT | $1.48 | $1,633,003 | 09:00:18 28/01/2026 |
| 112 |  WEEX |
NEAR/USDT | $1.48 | $1,629,422 | 08:57:18 28/01/2026 |
| 113 | BloFin |
NEAR/USDT | $1.48 | $1,576,274 | 09:00:16 28/01/2026 |
| 114 |  Hibt |
NEAR/USDT | $1.48 | $1,548,576 | 08:54:10 28/01/2026 |
| 115 |  Coinflare |
NEAR/USDT | $1.48 | $1,535,855 | 09:00:15 28/01/2026 |
| 116 | Binance |
NEAR/USD | $1.48 | $1,513,157 | 08:54:51 28/01/2026 |
| 117 |  Grvt |
NEAR/USDT | $1.48 | $1,478,241 | 09:06:16 28/01/2026 |
| 118 |  Coinbase International Exchange |
NEAR/USDC | $1.48 | $1,471,616 | 09:00:15 28/01/2026 |
| 119 |  BingX |
NEAR/USDT | $1.48 | $1,437,260 | 08:54:07 28/01/2026 |
| 120 | BTCC |
NEAR/USDT | $1.48 | $1,268,428 | 08:57:11 28/01/2026 |
| 121 |  Hyperliquid |
NEAR/USD | $1.48 | $1,250,754 | 08:57:15 28/01/2026 |
| 122 |  Backpack Exchange |
NEAR/USDC | $1.48 | $1,240,809 | 08:57:17 28/01/2026 |
| 123 | Tapbit |
NEAR/USDT | $1.48 | $1,203,655 | 08:57:11 28/01/2026 |
| 124 | DigiFinex |
NEAR/USDT | $1.48 | $1,114,984 | 08:54:11 28/01/2026 |
| 125 | YEX |
NEAR/USD | $1.48 | $1,109,431 | 09:00:16 28/01/2026 |
| 126 | BVOX |
NEAR/USDT | $1.48 | $1,044,199 | 08:57:10 28/01/2026 |
| 127 |  BitKan |
NEAR/USDT | $1.48 | $1,040,779 | 09:00:13 28/01/2026 |
| 128 | NovaEx |
NEAR/USD | $1.48 | $1,034,364 | 09:00:16 28/01/2026 |
| 129 |  XT.COM |
NEAR/USDT | $1.48 | $1,014,821 | 08:57:11 28/01/2026 |
| 130 |  BiFinance |
NEAR/USDT | $1.48 | $992,162 | 08:57:13 28/01/2026 |
| 131 | Biconomy.com |
NEAR/USDT | $1.48 | $963,351 | 08:57:10 28/01/2026 |
| 132 | CRMClick |
NEAR/USDT | $1.48 | $850,197 | 08:54:15 28/01/2026 |
| 133 | HTX |
NEAR/USDT | $1.48 | $850,172 | 08:57:24 28/01/2026 |
| 134 | TruBit Pro Exchange |
NEAR/USDT | $1.48 | $833,937 | 09:00:10 28/01/2026 |
| 135 |  Bitcastle |
NEAR/USDT | $1.48 | $806,109 | 09:00:13 28/01/2026 |
| 136 |  Pionex |
NEAR/USDT | $1.48 | $798,248 | 08:57:16 28/01/2026 |
| 137 |  EXMO |
NEAR/USDT | $1.48 | $777,006 | 09:00:08 28/01/2026 |
| 138 |  EXMO.ME |
NEAR/USDT | $1.48 | $770,757 | 08:54:10 28/01/2026 |
| 139 |  EdgeX |
NEAR/USD | $1.48 | $766,872 | 09:06:16 28/01/2026 |
| 140 |  Extended |
NEAR/USD | $1.48 | $760,846 | 09:06:16 28/01/2026 |
| 141 | Ourbit |
NEAR/USDT | $1.48 | $750,537 | 08:57:07 28/01/2026 |
| 142 | Bitunix |
NEAR/USDT | $1.48 | $740,567 | 08:54:07 28/01/2026 |
| 143 |  SunX |
NEAR/USDT | $1.48 | $735,421 | 09:00:10 28/01/2026 |
| 144 |  SunX |
NEAR/USDT | $1.48 | $691,770 | 09:06:17 28/01/2026 |
| 145 | BitbabyExchange |
NEAR/USDT | $1.48 | $648,816 | 09:00:12 28/01/2026 |
| 146 | Bitget |
NEAR/USDT | $1.48 | $632,160 | 08:54:12 28/01/2026 |
| 147 |  PointPay |
NEAR/USDT | $1.48 | $629,745 | 08:57:11 28/01/2026 |
| 148 | Biconomy.com |
NEAR/USDC | $1.48 | $623,167 | 08:57:10 28/01/2026 |
| 149 | Bitcastle |
NEAR/USDT | $1.48 | $618,577 | 09:00:18 28/01/2026 |
| 150 |  Deepcoin |
NEAR/USDT | $1.48 | $561,591 | 08:57:15 28/01/2026 |
| 151 |  Aster |
NEAR/USDT | $1.48 | $544,560 | 08:54:15 28/01/2026 |
| 152 |  UEEx |
NEAR/USDT | $1.47 | $496,028 | 01:45:11 28/01/2026 |
| 153 | MEXC |
NEAR/USDC | $1.48 | $487,734 | 08:54:15 28/01/2026 |
| 154 |  Qmall Exchange |
NEAR/USDT | $1.48 | $484,213 | 09:00:10 28/01/2026 |
| 155 |  HitBTC |
NEAR/USDT | $1.48 | $465,423 | 09:00:09 28/01/2026 |
| 156 |  FMFW.io |
NEAR/USDT | $1.48 | $465,405 | 08:57:09 28/01/2026 |
| 157 |  Gleec BTC |
NEAR/USDT | $1.48 | $465,404 | 09:00:11 28/01/2026 |
| 158 | KCEX |
NEAR/USDT | $1.49 | $464,469 | 08:57:12 28/01/2026 |
| 159 |  Bitvavo |
NEAR/EUR | $1.48 | $438,823 | 08:57:11 28/01/2026 |
| 160 | EasiCoin |
NEAR/USDT | $1.48 | $438,613 | 09:03:07 28/01/2026 |
| 161 | WhiteBIT |
NEAR/USDC | $1.49 | $418,773 | 08:57:11 28/01/2026 |
| 162 | BitbabyExchange |
NEAR/USDC | $1.48 | $413,530 | 09:00:16 28/01/2026 |
| 163 | Koinbay |
NEAR/USDT | $1.48 | $410,608 | 08:57:12 28/01/2026 |
| 164 | Zedxion Exchange |
NEAR/USDT | $1.48 | $410,286 | 09:03:10 28/01/2026 |
| 165 | CZR Exchange |
NEAR/USDT | $1.48 | $407,581 | 09:03:10 28/01/2026 |
| 166 | Bitunix |
NEAR/USDC | $1.48 | $404,919 | 08:54:15 28/01/2026 |
| 167 |  Bitcoiva |
NEAR/USDT | $1.48 | $378,375 | 09:00:13 28/01/2026 |
| 168 | AstralX |
NEAR/USDT | $1.48 | $372,265 | 09:00:15 28/01/2026 |
| 169 | WEEX |
NEAR/USDC | $1.48 | $351,172 | 08:57:09 28/01/2026 |
| 170 | WEEX |
NEAR/USDT | $1.48 | $347,851 | 08:57:09 28/01/2026 |
| 171 |  PrimeXBT |
NEAR/USDT | $1.48 | $340,834 | 09:03:15 28/01/2026 |
| 172 |  BYDFi |
NEAR/USDT | $1.48 | $338,002 | 09:00:07 28/01/2026 |
| 173 |  Lighter |
NEAR/USDC | $1.48 | $326,994 | 09:00:15 28/01/2026 |
| 174 |  Bithumb |
NEAR/KRW | $1.50 | $304,132 | 08:59:53 28/01/2026 |
| 175 |  Dex-Trade |
NEAR/USDT | $1.48 | $289,440 | 08:54:10 28/01/2026 |
| 176 |  CrypFine |
NEAR/USDT | $1.48 | $281,829 | 09:03:11 28/01/2026 |
| 177 | WhiteBIT |
NEAR/EUR | $1.48 | $277,599 | 08:57:11 28/01/2026 |
| 178 |  Pacifica |
NEAR/USD | $1.48 | $272,642 | 09:06:15 28/01/2026 |
| 179 |  Fastex |
NEAR/USDT | $1.49 | $272,594 | 08:57:10 28/01/2026 |
| 180 |  All InX |
NEAR/USDT | $1.48 | $268,087 | 09:00:13 28/01/2026 |
| 181 |  Bit2Me |
NEAR/USDC | $1.48 | $265,382 | 09:00:11 28/01/2026 |
| 182 |  LeveX |
NEAR/USDT | $1.48 | $247,698 | 09:00:15 28/01/2026 |
| 183 |  ZKE |
NEAR/USDT | $1.48 | $244,181 | 09:00:13 28/01/2026 |
| 184 | XT.COM |
NEAR/USDC | $1.48 | $241,207 | 08:57:11 28/01/2026 |
| 185 |  Kraken |
NEAR/USD | $1.48 | $238,095 | 08:59:54 28/01/2026 |
| 186 |  Bitazza |
NEAR/USDT | $1.48 | $233,107 | 09:03:10 28/01/2026 |
| 187 | BingX |
NEAR/USDC | $1.48 | $222,186 | 08:54:07 28/01/2026 |
| 188 |  HyperPay Futures |
NEAR/USDT | $1.49 | $218,483 | 09:03:18 28/01/2026 |
| 189 | EXMO |
NEAR/USD | $1.55 | $217,047 | 09:00:08 28/01/2026 |
| 190 |  CoinEx |
NEAR/USDT | $1.48 | $216,853 | 08:59:53 28/01/2026 |
| 191 | WhiteBIT |
NEAR/TRY | $1.49 | $213,497 | 08:57:11 28/01/2026 |
| 192 |  Bitkub |
NEAR/THB | $1.48 | $211,765 | 08:54:09 28/01/2026 |
| 193 |  Delta Exchange |
NEAR/USDT | $1.48 | $208,157 | 09:03:16 28/01/2026 |
| 194 | MEXC |
NEAR/USDC | $1.48 | $199,303 | 08:39:07 28/01/2026 |
| 195 | BITmarkets |
NEAR/USDC | $1.48 | $196,581 | 09:00:09 28/01/2026 |
| 196 | B2Z Exchange |
NEAR/USDC | $1.48 | $190,520 | 09:03:12 28/01/2026 |
| 197 |  TGEX |
NEAR/USDT | $1.48 | $178,692 | 08:54:15 28/01/2026 |
| 198 | Cofinex |
NEAR/USD | $1.48 | $175,619 | 09:00:15 28/01/2026 |
| 199 | BitTap |
NEAR/USDT | $1.48 | $154,287 | 08:54:10 28/01/2026 |
| 200 |  MGBX |
NEAR/USDT | $1.48 | $151,460 | 09:00:11 28/01/2026 |
| 201 |  ICRYPEX |
NEAR/USDT | $1.48 | $137,229 | 09:00:07 28/01/2026 |
| 202 | Bitrue |
NEAR/USDT | $1.48 | $129,319 | 08:57:11 28/01/2026 |
| 203 | WhiteBIT |
NEAR/UAH | $1.49 | $118,654 | 08:57:11 28/01/2026 |
| 204 |  BtcTurk | Kripto |
NEAR/TRY | $1.48 | $114,778 | 08:59:53 28/01/2026 |
| 205 | Pionex |
NEAR/USDT | $1.48 | $113,523 | 08:57:13 28/01/2026 |
| 206 |  Coincall |
NEAR/USD | $1.49 | $110,159 | 09:03:16 28/01/2026 |
| 207 | BYDFi |
NEAR/USDT | $1.48 | $109,383 | 09:00:17 28/01/2026 |
| 208 |  ONUS Pro |
NEAR/VNDC | $1.48 | $102,844 | 08:57:16 28/01/2026 |
| 209 |  Picol |
NEAR/USDT | $1.48 | $100,146 | 09:00:11 28/01/2026 |
| 210 |  Paradex |
NEAR/USD | $1.49 | $96,270.17 | 09:03:15 28/01/2026 |
| 211 |  Bitstamp by Robinhood |
NEAR/USD | $1.49 | $91,231.50 | 08:59:53 28/01/2026 |
| 212 | Binance |
NEAR/TRY | $1.48 | $87,722.69 | 08:56:54 28/01/2026 |
| 213 | ONUS Pro |
NEAR/VNDC | $1.49 | $85,573.96 | 08:57:15 28/01/2026 |
| 214 | Binance |
NEAR/FDUSD | $1.48 | $84,103.87 | 08:56:54 28/01/2026 |
| 215 |  CoinCola |
NEAR/USDT | $1.48 | $82,413.92 | 09:00:10 28/01/2026 |
| 216 | Kraken |
NEAR/EUR | $1.48 | $81,439.69 | 08:59:54 28/01/2026 |
| 217 | Bit2Me |
NEAR/EUR | $1.48 | $79,705.40 | 09:00:11 28/01/2026 |
| 218 |  Crypto.com Exchange |
NEAR/USD | $1.48 | $78,638.65 | 08:48:11 28/01/2026 |
| 219 |  Bullish |
NEAR/USDC | $1.48 | $74,318.82 | 09:00:10 28/01/2026 |
| 220 |  Bitfinex |
NEAR/USDT | $1.48 | $70,163.44 | 08:57:16 28/01/2026 |
| 221 |  Paribu |
NEAR/TRY | $1.48 | $68,438.48 | 09:02:53 28/01/2026 |
| 222 | Bitrue |
NEAR/USDC | $1.48 | $68,072.14 | 08:57:11 28/01/2026 |
| 223 |  Binance TR |
NEAR/TRY | $1.48 | $65,987.61 | 08:57:12 28/01/2026 |
| 224 | Cofinex |
NEAR/EUR | $1.48 | $60,101.32 | 09:00:11 28/01/2026 |
| 225 | Gate |
NEAR/USDC | $1.48 | $58,092.30 | 08:56:54 28/01/2026 |
| 226 | Cofinex |
NEAR/USDC | $1.48 | $57,697.24 | 09:00:15 28/01/2026 |
| 227 | BYDFi |
NEAR/USDC | $1.48 | $57,015.84 | 09:00:17 28/01/2026 |
| 228 | Cofinex |
NEAR/USDT | $1.48 | $55,565.35 | 09:00:11 28/01/2026 |
| 229 |  BitDelta |
NEAR/USDT | $1.48 | $48,328.04 | 09:00:10 28/01/2026 |
| 230 | LeveX |
NEAR/USDC | $1.48 | $47,393.62 | 09:00:15 28/01/2026 |
| 231 | Binance |
NEAR/BRL | $1.49 | $44,681.74 | 08:56:54 28/01/2026 |
| 232 | ONUS Pro |
NEAR/USDT | $1.48 | $43,682.66 | 08:57:16 28/01/2026 |
| 233 | EXMO |
NEAR/USDC | $1.49 | $42,880.85 | 09:00:08 28/01/2026 |
| 234 | EXMO.ME |
NEAR/USDC | $1.48 | $42,871.29 | 08:54:10 28/01/2026 |
| 235 |  Flipster |
NEAR/USDT | $1.48 | $41,475.70 | 09:00:15 28/01/2026 |
| 236 | Crypto.com Exchange |
NEAR/USD | $1.49 | $38,977.41 | 08:45:17 28/01/2026 |
| 237 | Bitfinex |
NEAR/USD | $1.49 | $38,081.81 | 08:59:24 28/01/2026 |
| 238 | Deepcoin |
NEAR/USDT | $1.48 | $37,056.48 | 08:57:08 28/01/2026 |
| 239 | LeveX |
NEAR/USDT | $1.48 | $35,466.00 | 09:00:11 28/01/2026 |
| 240 |  XBO.com |
NEAR/USDT | $1.48 | $35,360.42 | 09:00:11 28/01/2026 |
| 241 | Binance |
NEAR/JPY | $1.48 | $34,947.71 | 08:56:42 28/01/2026 |
| 242 |  CEX.IO |
NEAR/USDT | $1.48 | $31,614.23 | 09:00:11 28/01/2026 |
| 243 | Binance |
NEAR/BTC | $1.48 | $31,475.16 | 08:56:54 28/01/2026 |
| 244 |  BitMEX |
NEAR/USDT | $1.48 | $28,826.16 | 08:57:15 28/01/2026 |
| 245 |  Binance TH |
NEAR/USDT | $1.48 | $28,627.16 | 08:57:10 28/01/2026 |
| 246 | PointPay |
NEAR/USDC | $1.48 | $28,586.49 | 08:57:11 28/01/2026 |
| 247 | KuCoin |
NEAR/USDC | $1.49 | $24,616.61 | 08:56:53 28/01/2026 |
| 248 | Binance |
NEAR/EUR | $1.49 | $24,408.28 | 08:56:54 28/01/2026 |
| 249 | BtcTurk | Kripto |
NEAR/USDT | $1.50 | $24,350.70 | 08:59:23 28/01/2026 |
| 250 |  dYdX v4 |
NEAR/USD | $1.48 | $23,707.42 | 09:04:19 28/01/2026 |
| 251 | BYDFi |
NEAR/USDC | $1.48 | $21,706.17 | 09:00:07 28/01/2026 |
| 252 |  Koinpark |
NEAR/USDT | $1.48 | $19,216.00 | 08:57:12 28/01/2026 |
| 253 | BitMEX |
NEAR/USD | $1.48 | $19,011.27 | 08:57:15 28/01/2026 |
| 254 |  Vest Exchange |
NEAR/USD | $1.43 | $18,927.07 | 04:51:19 27/01/2026 |
| 255 |  Nivex |
NEAR/USDT | $1.48 | $18,074.80 | 09:03:17 28/01/2026 |
| 256 | XT.COM |
NEAR/ETH | $1.48 | $18,001.80 | 08:57:11 28/01/2026 |
| 257 | Bitget |
NEAR/EUR | $1.48 | $17,104.17 | 08:54:12 28/01/2026 |
| 258 |  TRIV |
NEAR/IDR | $1.49 | $16,877.54 | 09:00:15 28/01/2026 |
| 259 | TRIV |
NEAR/USDT | $1.48 | $16,877.07 | 09:00:15 28/01/2026 |
| 260 | Gate |
NEAR/ETH | $1.48 | $16,766.13 | 08:56:54 28/01/2026 |
| 261 |  Tothemoon |
NEAR/USDT | $1.49 | $15,958.69 | 08:57:16 28/01/2026 |
| 262 |  Ring Exchange (Ethereum) |
NEAR/WETH | $1.49 | $14,840.83 | 06:14:47 28/01/2026 |
| 263 | Qmall Exchange |
NEAR/UAH | $4.29 | $14,384.31 | 09:00:10 28/01/2026 |
| 264 |  Bybit EU |
NEAR/USDC | $1.48 | $14,183.16 | 09:00:10 28/01/2026 |
| 265 | Crypto.com Exchange |
NEAR/USDT | $1.49 | $13,592.02 | 08:48:11 28/01/2026 |
| 266 |  Cryptonex |
NEAR/USDT | $1.49 | $13,403.57 | 09:00:10 28/01/2026 |
| 267 |  CoinUp.io |
NEAR/USDT | $1.48 | $12,530.69 | 08:54:08 28/01/2026 |
| 268 | Binance |
NEAR/ETH | $1.48 | $12,027.19 | 08:56:42 28/01/2026 |
| 269 | OKX |
NEAR/USD | $1.48 | $11,648.19 | 08:56:23 28/01/2026 |
| 270 |  ChangeNOW |
NEAR/BTC | $1.48 | $10,224.17 | 08:57:13 28/01/2026 |
| 271 |  Kanga Exchange |
NEAR/USDT | $1.48 | $10,111.77 | 09:00:09 28/01/2026 |
| 272 | Bitfinex |
NEAR/USDT | $1.49 | $9,952.68 | 08:59:53 28/01/2026 |
| 273 |  Uniswap v3 (Ethereum) |
NEAR/USDC | $1.49 | $9,705.56 | 04:54:35 28/01/2026 |
| 274 | Kanga Exchange |
NEAR/USDC | $1.48 | $9,182.45 | 09:00:09 28/01/2026 |
| 275 |  Orderly |
NEAR/USDC | $1.49 | $8,145.67 | 09:03:15 28/01/2026 |
| 276 | ONUS Pro |
NEAR/USDT | $1.49 | $7,593.86 | 08:57:15 28/01/2026 |
| 277 | Bybit |
NEAR/USDC | $1.50 | $7,585.19 | 08:54:08 28/01/2026 |
| 278 |  Tebbit |
NEAR/USDT | $1.48 | $6,203.05 | 09:00:16 28/01/2026 |
| 279 | Coinbase Exchange |
NEAR/USDT | $1.48 | $5,794.40 | 08:56:58 28/01/2026 |
| 280 | Bitget |
NEAR/USDC | $1.48 | $5,405.07 | 08:54:12 28/01/2026 |
| 281 |  Ndax |
NEAR/CAD | $1.49 | $5,220.92 | 09:03:11 28/01/2026 |
| 282 | Dex-Trade |
NEAR/BTC | $1.49 | $4,919.95 | 08:54:10 28/01/2026 |
| 283 |  Bitso |
NEAR/USD | $1.48 | $4,426.05 | 08:59:23 28/01/2026 |
| 284 |  Tokocrypto |
NEAR/USDT | $1.48 | $4,380.73 | 08:57:10 28/01/2026 |
| 285 |  Foxbit |
NEAR/BRL | $1.50 | $4,328.17 | 08:54:11 28/01/2026 |
| 286 |  CoinDCX |
NEAR/INR | $1.52 | $4,298.06 | 09:00:14 28/01/2026 |
| 287 |  BTC Markets |
NEAR/AUD | $1.47 | $4,202.34 | 08:54:12 28/01/2026 |
| 288 |  Remitano |
NEAR/USDT | $1.48 | $3,869.49 | 09:00:14 28/01/2026 |
| 289 | FMFW.io |
NEAR/BTC | $1.48 | $3,483.95 | 08:57:09 28/01/2026 |
| 290 | Gleec BTC |
NEAR/BTC | $1.48 | $3,482.97 | 09:00:11 28/01/2026 |
| 291 | Dex-Trade |
NEAR/ETH | $1.48 | $3,108.27 | 08:54:10 28/01/2026 |
| 292 | Binance |
NEAR/BNB | $1.48 | $2,797.85 | 08:56:54 28/01/2026 |
| 293 |  Bitlo |
NEAR/TRY | $1.48 | $2,778.80 | 09:03:09 28/01/2026 |
| 294 | Koinpark |
NEAR/INR | $1.54 | $2,427.62 | 08:57:12 28/01/2026 |
| 295 | KuCoin |
NEAR/BTC | $1.48 | $2,001.71 | 08:56:53 28/01/2026 |
| 296 |  WOO X |
NEAR/USDT | $1.48 | $1,964.53 | 09:00:15 28/01/2026 |
| 297 |  Coinone |
NEAR/KRW | $1.51 | $1,577.13 | 08:59:27 28/01/2026 |
| 298 |  Aevo |
NEAR/USD | $1.49 | $1,199.11 | 09:03:16 28/01/2026 |
| 299 |  Indodax |
NEAR/IDR | $1.49 | $1,180.41 | 09:02:53 28/01/2026 |
| 300 |  Binance.US |
NEAR/USDT | $1.47 | $1,044.12 | 08:59:53 28/01/2026 |
Thông tin thị trường giao dịch NEAR Protocol (NEAR)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 918 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:03:16 28/01/2026, cặp giao dịch NEAR/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $76,347,452 với tỷ giá $1.48.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.
Cặp: Tên cặp giao dịch NEAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.