NEAR Protocol NEAR
Xếp hạng #34
10:09:00 12/08/2026
Giá NEAR Protocol (NEAR)
$1.66 3.56%
0.00002608 BTC
42,664 VND
Thấp: $1.54
Cao: $1.66
Thị trường NEAR Protocol (NEAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
NEAR/USDT | $1.66 | $1,171,704,805 | 10:00:08 12/08/2026 |
| 2 |  Binance |
NEAR/USDT | $1.66 | $114,176,016 | 09:54:16 12/08/2026 |
| 3 |  OrangeX |
NEAR/USDT | $1.66 | $88,470,557 | 09:57:15 12/08/2026 |
| 4 |  COINSPACE |
NEAR/USDT | $1.65 | $71,950,896 | 10:00:11 12/08/2026 |
| 5 |  IBIT Global |
NEAR/USDT | $1.65 | $57,140,587 | 10:00:17 12/08/2026 |
| 6 |  KTX |
NEAR/USDT | $1.66 | $48,294,531 | 10:00:16 12/08/2026 |
| 7 |  Echobit |
NEAR/USDT | $1.66 | $47,706,650 | 09:57:16 12/08/2026 |
| 8 |  AstralX |
NEAR/USDT | $1.65 | $47,586,319 | 10:00:18 12/08/2026 |
| 9 |  FameEX |
NEAR/USDT | $1.66 | $46,848,715 | 09:57:18 12/08/2026 |
| 10 |  BTCC |
NEAR/USDT | $1.66 | $46,489,513 | 09:57:16 12/08/2026 |
| 11 |  Bybit |
NEAR/USDT | $1.66 | $40,873,790 | 09:54:16 12/08/2026 |
| 12 |  CEEX exchange |
NEAR/USDT | $1.66 | $39,250,731 | 10:00:08 12/08/2026 |
| 13 |  BVOX |
NEAR/USDT | $1.66 | $38,227,101 | 09:57:15 12/08/2026 |
| 14 |  BiKing |
NEAR/USDT | $1.66 | $38,043,467 | 10:00:16 12/08/2026 |
| 15 |  Koinbay |
NEAR/USDT | $1.66 | $35,612,947 | 09:57:15 12/08/2026 |
| 16 |  idax exchange |
NEAR/USDT | $1.65 | $34,156,003 | 10:00:17 12/08/2026 |
| 17 |  WHXEX |
NEAR/USDT | $1.65 | $34,155,323 | 10:00:16 12/08/2026 |
| 18 |  Blockfinex |
NEAR/USDT | $1.65 | $34,153,002 | 10:00:15 12/08/2026 |
| 19 |  Batonex |
NEAR/USDT | $1.66 | $33,283,392 | 10:00:16 12/08/2026 |
| 20 |  TruBit Pro Exchange |
NEAR/USDT | $1.66 | $31,858,895 | 10:00:16 12/08/2026 |
| 21 |  Ourbit |
NEAR/USDT | $1.66 | $30,980,914 | 09:57:15 12/08/2026 |
| 22 |  KuCoin |
NEAR/USDT | $1.66 | $27,822,765 | 09:56:23 12/08/2026 |
| 23 |  LBank |
NEAR/USDT | $1.66 | $26,930,325 | 09:57:16 12/08/2026 |
| 24 | AstralX |
NEAR/USDT | $1.66 | $26,603,838 | 09:57:11 12/08/2026 |
| 25 |  MSX |
NEAR/USD | $1.66 | $26,271,165 | 10:03:17 12/08/2026 |
| 26 |  Toobit |
NEAR/USDT | $1.66 | $25,617,307 | 09:57:16 12/08/2026 |
| 27 |  WhiteBIT |
NEAR/USDT | $1.66 | $19,857,866 | 09:57:15 12/08/2026 |
| 28 |  Cofinex |
NEAR/USDT | $1.65 | $19,624,217 | 10:00:17 12/08/2026 |
| 29 |  Bitget |
NEAR/USDT | $1.66 | $19,592,800 | 09:54:16 12/08/2026 |
| 30 | Binance |
NEAR/USDT | $1.66 | $19,092,688 | 09:56:42 12/08/2026 |
| 31 |  Bitbase |
NEAR/USDT | $1.66 | $18,846,481 | 09:48:18 12/08/2026 |
| 32 |  B2Z Exchange |
NEAR/USD | $1.65 | $18,751,449 | 10:00:15 12/08/2026 |
| 33 |  BTSE |
NEAR/USDT | $1.66 | $18,724,415 | 09:57:23 12/08/2026 |
| 34 | Batonex |
NEAR/USDT | $1.66 | $18,382,070 | 10:00:09 12/08/2026 |
| 35 |  Tapbit |
NEAR/USDT | $1.66 | $18,172,536 | 09:57:15 12/08/2026 |
| 36 |  BITmarkets |
NEAR/USDT | $1.65 | $18,097,841 | 10:00:16 12/08/2026 |
| 37 |  Websea |
NEAR/USDT | $1.66 | $17,791,670 | 09:57:17 12/08/2026 |
| 38 |  MEXC |
NEAR/USDT | $1.66 | $16,580,272 | 09:57:15 12/08/2026 |
| 39 |  Biconomy.com |
NEAR/USDT | $1.66 | $16,138,696 | 09:57:15 12/08/2026 |
| 40 |  BitMart |
NEAR/USDT | $1.66 | $15,552,159 | 10:00:15 12/08/2026 |
| 41 |  CrypFine |
NEAR/USDT | $1.66 | $14,050,995 | 09:57:15 12/08/2026 |
| 42 |  YEX |
NEAR/USDT | $1.65 | $13,978,994 | 10:00:16 12/08/2026 |
| 43 |  DigiFinex |
NEAR/USDT | $1.66 | $13,230,804 | 10:00:16 12/08/2026 |
| 44 |  Zoomex |
NEAR/USDT | $1.66 | $12,274,623 | 09:57:15 12/08/2026 |
| 45 |  AllinX |
NEAR/USDT | $1.66 | $12,044,837 | 10:00:10 12/08/2026 |
| 46 | KuCoin |
NEAR/USDT | $1.66 | $11,530,575 | 09:54:20 12/08/2026 |
| 47 |  WOO X Pro |
NEAR/USDT | $1.65 | $11,311,872 | 10:00:16 12/08/2026 |
| 48 | BTCC |
NEAR/USDT | $1.66 | $9,544,694 | 09:57:08 12/08/2026 |
| 49 |  Hotcoin |
NEAR/USDT | $1.66 | $9,467,127 | 09:57:18 12/08/2026 |
| 50 |  4E |
NEAR/USDT | $1.66 | $9,458,517 | 09:54:09 12/08/2026 |
| 51 |  BingX |
NEAR/USDT | $1.66 | $9,441,797 | 09:57:17 12/08/2026 |
| 52 |  CoinW |
NEAR/USDT | $1.66 | $8,539,643 | 09:57:17 12/08/2026 |
| 53 |  Coinbase Exchange |
NEAR/USD | $1.66 | $8,519,481 | 09:56:30 12/08/2026 |
| 54 |  KCEX |
NEAR/USDT | $1.66 | $8,480,952 | 09:57:15 12/08/2026 |
| 55 | Binance |
NEAR/USDC | $1.66 | $8,442,561 | 09:54:16 12/08/2026 |
| 56 |  Bitunix |
NEAR/USDT | $1.66 | $7,975,661 | 09:57:16 12/08/2026 |
| 57 | CoinW |
NEAR/USDT | $1.66 | $7,746,590 | 09:57:11 12/08/2026 |
| 58 |  Hyperliquid |
NEAR/USDC | $1.66 | $7,285,710 | 09:57:26 12/08/2026 |
| 59 | WhiteBIT |
NEAR/USDT | $1.66 | $7,204,261 | 09:57:07 12/08/2026 |
| 60 |  Coinbase Derivatives Exchange |
NEAR/USD | $1.66 | $7,155,531 | 10:03:50 12/08/2026 |
| 61 |  Gate |
NEAR/USDT | $1.66 | $6,850,066 | 09:54:19 12/08/2026 |
| 62 | BingX |
NEAR/USDC | $1.66 | $6,491,232 | 09:57:17 12/08/2026 |
| 63 |  Bitbaby |
NEAR/USDT | $1.66 | $6,444,181 | 09:57:16 12/08/2026 |
| 64 |  BlockFin |
NEAR/USDT | $1.66 | $6,407,032 | 10:00:16 12/08/2026 |
| 65 |  Extended |
NEAR/USD | $1.66 | $6,274,672 | 10:03:16 12/08/2026 |
| 66 | Toobit |
NEAR/USDT | $1.66 | $6,189,806 | 09:57:08 12/08/2026 |
| 67 | Gate |
NEAR/USDT | $1.66 | $6,032,442 | 09:56:24 12/08/2026 |
| 68 |  YUBIT |
NEAR/USDT | $1.66 | $5,903,728 | 09:57:15 12/08/2026 |
| 69 | BingX |
NEAR/USD | $1.66 | $5,612,448 | 09:57:17 12/08/2026 |
| 70 | BlockFin |
NEAR/USDT | $1.66 | $5,551,544 | 10:00:08 12/08/2026 |
| 71 |  EasiCoin |
NEAR/USDT | $1.65 | $5,479,225 | 10:00:16 12/08/2026 |
| 72 |  Gems Trade |
NEAR/USDT | $1.66 | $5,282,526 | 10:00:10 12/08/2026 |
| 73 |  BitGW Exchange |
NEAR/USDT | $1.66 | $5,269,258 | 09:57:07 12/08/2026 |
| 74 |  OKX |
NEAR/USDT | $1.66 | $5,254,669 | 09:56:23 12/08/2026 |
| 75 |  OneEx |
NEAR/USDT | $1.66 | $5,101,577 | 10:00:16 12/08/2026 |
| 76 | 4E |
NEAR/USDT | $1.66 | $4,669,602 | 09:54:15 12/08/2026 |
| 77 |  Kalshi |
NEAR/USD | $1.66 | $4,410,616 | 10:03:15 12/08/2026 |
| 78 |  UZX |
NEAR/USDT | $1.66 | $4,366,261 | 09:57:13 12/08/2026 |
| 79 | YUBIT |
NEAR/USDT | $1.66 | $4,274,527 | 09:57:10 12/08/2026 |
| 80 |  SuperEx |
NEAR/USDT | $1.65 | $4,215,032 | 10:00:09 12/08/2026 |
| 81 |  BitTap |
NEAR/USDT | $1.66 | $4,180,963 | 09:57:16 12/08/2026 |
| 82 |  Aivora Exchange |
NEAR/USDT | $1.22 | $4,138,769 | 10:00:17 12/08/2026 |
| 83 | Bybit |
NEAR/USDT | $1.66 | $4,087,869 | 09:54:10 12/08/2026 |
| 84 |  WEEX |
NEAR/USDT | $1.66 | $4,065,803 | 09:57:16 12/08/2026 |
| 85 |  Poloniex |
NEAR/USDT | $1.66 | $3,998,038 | 09:59:23 12/08/2026 |
| 86 |  Phemex |
NEAR/USDT | $1.66 | $3,924,775 | 09:57:16 12/08/2026 |
| 87 | LBank |
NEAR/USDT | $1.66 | $3,510,074 | 09:57:12 12/08/2026 |
| 88 |  Coinbase International Exchange |
NEAR/USDC | $1.66 | $3,414,861 | 10:00:16 12/08/2026 |
| 89 | Websea |
NEAR/USDT | $1.66 | $3,386,065 | 09:57:13 12/08/2026 |
| 90 |  BloFin |
NEAR/USDT | $1.66 | $3,324,171 | 09:48:07 12/08/2026 |
| 91 |  Azbit |
NEAR/USDT | $1.66 | $3,320,309 | 09:57:14 12/08/2026 |
| 92 |  BitradeX |
NEAR/USDT | $1.66 | $3,205,437 | 09:57:10 12/08/2026 |
| 93 | Biconomy.com |
NEAR/USDT | $1.66 | $3,012,592 | 09:57:07 12/08/2026 |
| 94 | Hotcoin |
NEAR/USDT | $1.66 | $2,967,044 | 09:57:19 12/08/2026 |
| 95 | WEEX |
NEAR/USDT | $1.66 | $2,954,121 | 09:57:13 12/08/2026 |
| 96 |  CoinEx |
NEAR/USDT | $1.66 | $2,926,483 | 09:57:15 12/08/2026 |
| 97 |  x.me Exchange |
NEAR/USDT | $1.66 | $2,872,540 | 09:57:17 12/08/2026 |
| 98 | CrypFine |
NEAR/USDT | $1.66 | $2,872,193 | 09:57:10 12/08/2026 |
| 99 |  Deepcoin |
NEAR/USDT | $1.66 | $2,836,501 | 09:57:15 12/08/2026 |
| 100 | Binance |
NEAR/USDC | $1.66 | $2,753,407 | 09:56:42 12/08/2026 |
| 101 |  Bitrue |
NEAR/USDT | $1.66 | $2,696,605 | 09:57:16 12/08/2026 |
| 102 |  Hibt |
NEAR/USDT | $1.66 | $2,558,043 | 09:57:13 12/08/2026 |
| 103 | Echobit |
NEAR/USDT | $1.66 | $2,454,285 | 09:57:07 12/08/2026 |
| 104 | BTSE |
NEAR/USDT | $1.66 | $2,443,526 | 09:57:10 12/08/2026 |
| 105 |  Upbit |
NEAR/KRW | $1.66 | $2,404,071 | 09:56:24 12/08/2026 |
| 106 | B2Z Exchange |
NEAR/USDT | $1.66 | $2,377,096 | 10:00:09 12/08/2026 |
| 107 | BITmarkets |
NEAR/USDT | $1.66 | $2,377,096 | 10:00:08 12/08/2026 |
| 108 |  Bitcastle |
NEAR/USDT | $1.65 | $2,376,899 | 10:00:22 12/08/2026 |
| 109 | Phemex |
NEAR/USDT | $1.66 | $2,298,610 | 09:57:12 12/08/2026 |
| 110 | BITmarkets |
NEAR/USD | $1.66 | $2,036,947 | 10:00:08 12/08/2026 |
| 111 | B2Z Exchange |
NEAR/USD | $1.66 | $2,036,947 | 10:00:09 12/08/2026 |
| 112 |  ASTX |
NEAR/USDT | $1.66 | $1,925,138 | 10:00:08 12/08/2026 |
| 113 |  BitDelta |
NEAR/USDT | $1.66 | $1,889,429 | 09:57:10 12/08/2026 |
| 114 | IBIT Global |
NEAR/USDT | $1.66 | $1,878,726 | 10:00:07 12/08/2026 |
| 115 | FameEX |
NEAR/USDT | $1.66 | $1,737,311 | 09:57:10 12/08/2026 |
| 116 | BloFin |
NEAR/USDT | $1.65 | $1,717,180 | 09:45:16 12/08/2026 |
| 117 | Tapbit |
NEAR/USDT | $1.66 | $1,715,373 | 09:57:11 12/08/2026 |
| 118 | DigiFinex |
NEAR/USDT | $1.66 | $1,684,987 | 10:00:07 12/08/2026 |
| 119 | KTX |
NEAR/USDT | $1.66 | $1,681,909 | 10:00:08 12/08/2026 |
| 120 | Bitget |
NEAR/USDT | $1.66 | $1,606,945 | 09:54:57 12/08/2026 |
| 121 |  BitKan |
NEAR/USDT | $1.66 | $1,602,042 | 10:00:09 12/08/2026 |
| 122 |  Kraken |
NEAR/USD | $1.66 | $1,563,904 | 09:59:25 12/08/2026 |
| 123 |  XT.COM |
NEAR/USDT | $1.66 | $1,528,033 | 09:57:08 12/08/2026 |
| 124 |  AlphaX |
NEAR/USDT | $1.66 | $1,454,852 | 10:00:16 12/08/2026 |
| 125 | Binance |
NEAR/USD | $1.66 | $1,218,980 | 09:54:51 12/08/2026 |
| 126 |  BiFinance |
NEAR/USDT | $1.66 | $1,215,950 | 09:57:10 12/08/2026 |
| 127 | Bitcastle |
NEAR/USDT | $1.66 | $1,207,213 | 10:00:10 12/08/2026 |
| 128 | BVOX |
NEAR/USDT | $1.66 | $1,166,941 | 09:57:09 12/08/2026 |
| 129 | Ourbit |
NEAR/USDT | $1.66 | $1,081,321 | 09:57:11 12/08/2026 |
| 130 |  Bitvavo |
NEAR/EUR | $1.66 | $1,018,684 | 09:57:11 12/08/2026 |
| 131 |  EVEDEX |
NEAR/USD | $1.66 | $1,016,841 | 10:03:15 12/08/2026 |
| 132 | Bitbaby |
NEAR/USDT | $1.66 | $931,370 | 09:57:07 12/08/2026 |
| 133 |  XXKK |
NEAR/USDT | $1.66 | $902,794 | 10:00:08 12/08/2026 |
| 134 | Biconomy.com |
NEAR/USDC | $1.66 | $883,755 | 09:57:07 12/08/2026 |
| 135 | MEXC |
NEAR/USDT | $1.66 | $866,469 | 09:48:08 12/08/2026 |
| 136 |  SunX |
NEAR/USDT | $1.74 | $821,165 | 10:03:16 12/08/2026 |
| 137 | BingX |
NEAR/USDT | $1.66 | $801,600 | 09:45:08 12/08/2026 |
| 138 | Bitbase |
NEAR/USDT | $1.66 | $796,226 | 09:48:10 12/08/2026 |
| 139 | YEX |
NEAR/USD | $1.65 | $792,837 | 10:00:16 12/08/2026 |
| 140 | EasiCoin |
NEAR/USDT | $1.66 | $755,577 | 10:00:10 12/08/2026 |
| 141 |  Lighter |
NEAR/USDC | $1.66 | $706,811 | 09:57:15 12/08/2026 |
| 142 | WhiteBIT |
NEAR/WBT | $1.65 | $683,843 | 09:57:07 12/08/2026 |
| 143 |  Pionex |
NEAR/USDT | $1.66 | $645,026 | 09:57:16 12/08/2026 |
| 144 |  Variational |
NEAR/USDC | $1.66 | $642,038 | 10:03:16 12/08/2026 |
| 145 | Binance |
NEAR/JPY | $1.66 | $613,926 | 09:56:42 12/08/2026 |
| 146 | XT.COM |
NEAR/USD | $1.66 | $605,995 | 09:57:41 12/08/2026 |
| 147 |  ApeX Omni |
NEAR/USDT | $1.65 | $601,772 | 10:00:16 12/08/2026 |
| 148 |  Bitfinex |
NEAR/USDT | $1.66 | $594,888 | 09:57:15 12/08/2026 |
| 149 |  Paribu |
NEAR/TRY | $1.66 | $584,782 | 09:59:23 12/08/2026 |
| 150 |  BYDFi |
NEAR/USDT | $1.66 | $539,929 | 09:57:11 12/08/2026 |
| 151 | Koinbay |
NEAR/USDT | $1.66 | $535,973 | 09:57:09 12/08/2026 |
| 152 |  CRMClick |
NEAR/USDT | $1.65 | $517,749 | 10:00:09 12/08/2026 |
| 153 |  HTX |
NEAR/USDT | $1.65 | $517,518 | 09:59:54 12/08/2026 |
| 154 | Blockfinex |
NEAR/USDT | $1.66 | $513,373 | 10:00:12 12/08/2026 |
| 155 |  LeveX |
NEAR/USDT | $1.66 | $491,140 | 10:00:16 12/08/2026 |
| 156 |  HyperPay Futures |
NEAR/USDT | $1.65 | $476,130 | 10:00:17 12/08/2026 |
| 157 | Bitbaby |
NEAR/USDC | $1.66 | $474,187 | 09:57:16 12/08/2026 |
| 158 |  Bithumb |
NEAR/KRW | $1.65 | $459,475 | 09:59:55 12/08/2026 |
| 159 | Bitunix |
NEAR/USDT | $1.66 | $458,542 | 09:57:11 12/08/2026 |
| 160 | WhiteBIT |
NEAR/USDC | $1.66 | $451,253 | 09:57:07 12/08/2026 |
| 161 | Bitbase |
NEAR/USDC | $1.66 | $449,714 | 09:48:18 12/08/2026 |
| 162 |  MemeMax |
NEAR/USDC | $1.66 | $444,584 | 10:03:16 12/08/2026 |
| 163 |  Orderly |
NEAR/USDC | $1.66 | $443,174 | 10:00:15 12/08/2026 |
| 164 | Kraken |
NEAR/EUR | $1.66 | $439,524 | 09:59:25 12/08/2026 |
| 165 |  Grvt |
NEAR/USDT | $1.64 | $434,401 | 09:33:16 12/08/2026 |
| 166 | Bitunix |
NEAR/USDC | $1.66 | $432,986 | 09:57:16 12/08/2026 |
| 167 |  FMFW.io |
NEAR/USDT | $1.66 | $428,706 | 09:57:12 12/08/2026 |
| 168 |  Gleec BTC |
NEAR/USDT | $1.66 | $428,503 | 10:00:11 12/08/2026 |
| 169 |  HitBTC |
NEAR/USDT | $1.66 | $428,493 | 10:00:09 12/08/2026 |
| 170 |  Bit2Me |
NEAR/EUR | $1.66 | $412,690 | 09:57:07 12/08/2026 |
| 171 |  PointPay |
NEAR/USDT | $1.66 | $406,515 | 09:57:19 12/08/2026 |
| 172 | BitTap |
NEAR/USDT | $1.66 | $405,914 | 10:00:08 12/08/2026 |
| 173 |  MGBX |
NEAR/USDT | $1.66 | $405,245 | 09:57:08 12/08/2026 |
| 174 |  EdgeX |
NEAR/USDC | $1.65 | $384,008 | 10:00:15 12/08/2026 |
| 175 | KCEX |
NEAR/USDT | $1.66 | $383,418 | 09:57:10 12/08/2026 |
| 176 |  Aster |
NEAR/USDT | $1.66 | $382,158 | 09:54:15 12/08/2026 |
| 177 | B2Z Exchange |
NEAR/USDC | $1.66 | $379,862 | 10:00:09 12/08/2026 |
| 178 | BITmarkets |
NEAR/USDC | $1.66 | $379,862 | 10:00:08 12/08/2026 |
| 179 |  CoinTR |
NEAR/USDT | $1.66 | $364,957 | 10:00:07 12/08/2026 |
| 180 | Binance |
NEAR/TRY | $1.66 | $345,455 | 09:56:42 12/08/2026 |
| 181 |  Bitkub |
NEAR/THB | $1.66 | $338,905 | 09:57:07 12/08/2026 |
| 182 |  Backpack Exchange |
NEAR/USDC | $1.66 | $330,678 | 09:57:15 12/08/2026 |
| 183 |  ZKE |
NEAR/USDT | $1.66 | $307,985 | 10:00:09 12/08/2026 |
| 184 | XT.COM |
NEAR/USDC | $1.66 | $275,362 | 09:57:08 12/08/2026 |
| 185 | Bitbase |
NEAR/USDC | $1.66 | $248,875 | 09:48:10 12/08/2026 |
| 186 |  Bitazza |
NEAR/USDT | $1.66 | $244,108 | 10:00:08 12/08/2026 |
| 187 | BYDFi |
NEAR/USDT | $1.66 | $241,266 | 10:00:15 12/08/2026 |
| 188 |  Coincall |
NEAR/USD | $1.66 | $239,138 | 10:00:16 12/08/2026 |
| 189 | CoinEx |
NEAR/USDT | $1.66 | $231,798 | 09:59:23 12/08/2026 |
| 190 | Cofinex |
NEAR/USD | $1.65 | $220,247 | 10:00:17 12/08/2026 |
| 191 | Bitrue |
NEAR/USDT | $1.66 | $202,752 | 09:57:12 12/08/2026 |
| 192 | Pionex |
NEAR/USDT | $1.66 | $202,290 | 09:57:13 12/08/2026 |
| 193 |  Bitstamp by Robinhood |
NEAR/USD | $1.66 | $191,859 | 09:59:53 12/08/2026 |
| 194 | WhiteBIT |
NEAR/TRY | $1.66 | $189,381 | 09:57:07 12/08/2026 |
| 195 |  Picol |
NEAR/USDT | $1.66 | $178,778 | 10:00:08 12/08/2026 |
| 196 | MEXC |
NEAR/USDC | $1.66 | $175,635 | 09:54:16 12/08/2026 |
| 197 |  Bullish |
NEAR/USDC | $1.66 | $168,743 | 10:00:07 12/08/2026 |
| 198 | WEEX |
NEAR/USDC | $1.66 | $159,867 | 09:57:13 12/08/2026 |
| 199 |  Flipster |
NEAR/USDT | $1.66 | $159,600 | 10:00:15 12/08/2026 |
| 200 |  ICRYPEX |
NEAR/USDT | $1.65 | $155,381 | 10:00:09 12/08/2026 |
| 201 |  PrimeXBT |
NEAR/USDT | $1.66 | $144,731 | 10:00:15 12/08/2026 |
| 202 | OKX |
NEAR/USDC | $1.66 | $128,842 | 09:56:54 12/08/2026 |
| 203 |  CoinCola |
NEAR/USDT | $1.66 | $126,172 | 10:00:07 12/08/2026 |
| 204 | ASTX |
NEAR/USDT | $1.65 | $122,441 | 10:00:16 12/08/2026 |
| 205 | OKX |
NEAR/USD | $1.66 | $120,526 | 09:56:23 12/08/2026 |
| 206 | BingX |
NEAR/USDC | $1.65 | $118,443 | 09:45:08 12/08/2026 |
| 207 | HTX |
NEAR/USDT | $1.65 | $117,599 | 09:39:16 12/08/2026 |
| 208 | WhiteBIT |
NEAR/EUR | $1.66 | $112,370 | 09:57:07 12/08/2026 |
| 209 | WhiteBIT |
NEAR/UAH | $1.60 | $108,698 | 09:57:07 12/08/2026 |
| 210 |  BtcTurk | Kripto |
NEAR/TRY | $1.66 | $108,504 | 09:59:23 12/08/2026 |
| 211 |  Binance TR |
NEAR/TRY | $1.66 | $108,149 | 09:57:09 12/08/2026 |
| 212 | MEXC |
NEAR/USD1 | $1.66 | $102,533 | 09:54:16 12/08/2026 |
| 213 | Deepcoin |
NEAR/USDT | $1.66 | $102,338 | 09:57:07 12/08/2026 |
| 214 | Bitfinex |
NEAR/USD | $1.66 | $97,404.07 | 09:59:23 12/08/2026 |
| 215 | BYDFi |
NEAR/USDC | $1.66 | $87,547.12 | 10:00:15 12/08/2026 |
| 216 | Cofinex |
NEAR/USDC | $1.66 | $87,357.09 | 10:00:17 12/08/2026 |
| 217 |  TxFlow |
NEAR/USDC | $1.66 | $84,127.91 | 09:51:27 12/08/2026 |
| 218 | Binance |
NEAR/BTC | $1.66 | $78,603.46 | 09:56:42 12/08/2026 |
| 219 |  Binance TH |
NEAR/USDT | $1.66 | $72,926.79 | 09:57:12 12/08/2026 |
| 220 | Bitrue |
NEAR/USDC | $1.66 | $72,672.17 | 09:57:12 12/08/2026 |
| 221 | Cofinex |
NEAR/USDT | $1.66 | $64,519.77 | 10:00:07 12/08/2026 |
| 222 | BITmarkets |
NEAR/IDR | $1.65 | $64,242.25 | 10:00:08 12/08/2026 |
| 223 | LeveX |
NEAR/USDC | $1.65 | $62,067.73 | 10:00:16 12/08/2026 |
| 224 | TxFlow |
NEAR/USDC | $1.66 | $60,802.52 | 09:57:11 12/08/2026 |
| 225 | CoinTR |
NEAR/TRY | $1.65 | $59,548.90 | 10:00:07 12/08/2026 |
| 226 | MEXC |
NEAR/USD1 | $1.66 | $55,670.78 | 09:48:08 12/08/2026 |
| 227 |  Crypto.com Exchange |
NEAR/USD | $1.66 | $51,906.05 | 09:57:07 12/08/2026 |
| 228 | OKX |
NEAR/EUR | $1.66 | $51,681.49 | 09:56:23 12/08/2026 |
| 229 | LeveX |
NEAR/USDT | $1.66 | $49,344.29 | 10:00:09 12/08/2026 |
| 230 | Bitfinex |
NEAR/USDT | $1.63 | $49,330.32 | 09:59:53 12/08/2026 |
| 231 |  Blynex |
NEAR/USDT | $1.66 | $48,787.26 | 10:00:09 12/08/2026 |
| 232 | BtcTurk | Kripto |
NEAR/USDT | $1.66 | $40,490.65 | 09:59:23 12/08/2026 |
| 233 |  Binance.US |
NEAR/USDT | $1.65 | $38,157.79 | 09:59:53 12/08/2026 |
| 234 |  Foxbit |
NEAR/BRL | $1.66 | $38,122.32 | 10:00:08 12/08/2026 |
| 235 |  Pacifica |
NEAR/USD | $1.66 | $36,511.03 | 10:03:15 12/08/2026 |
| 236 | Coinbase Exchange |
NEAR/USDT | $1.66 | $30,263.67 | 09:56:30 12/08/2026 |
| 237 |  Koinpark |
NEAR/USDT | $1.66 | $30,075.02 | 09:57:12 12/08/2026 |
| 238 | KuCoin |
NEAR/USDC | $1.66 | $28,483.48 | 09:56:23 12/08/2026 |
| 239 | Crypto.com Exchange |
NEAR/USDT | $1.66 | $26,979.93 | 09:57:07 12/08/2026 |
| 240 | MEXC |
NEAR/USDC | $1.66 | $26,401.60 | 09:48:08 12/08/2026 |
| 241 | Binance |
NEAR/EUR | $1.66 | $24,325.15 | 09:56:42 12/08/2026 |
| 242 | Binance |
NEAR/BRL | $1.66 | $23,739.70 | 09:56:42 12/08/2026 |
| 243 |  XBO.com |
NEAR/USDT | $1.66 | $22,564.84 | 10:00:11 12/08/2026 |
| 244 |  Bitcoiva |
NEAR/USDT | $1.66 | $22,055.31 | 10:00:07 12/08/2026 |
| 245 | Bitkub |
NEAR/USDT | $1.65 | $21,990.17 | 09:57:07 12/08/2026 |
| 246 | Gate |
NEAR/USDC | $1.66 | $20,833.69 | 09:56:24 12/08/2026 |
| 247 |  Cryptonex |
NEAR/USDT | $1.66 | $19,442.46 | 10:00:08 12/08/2026 |
| 248 |  Bybit EU |
NEAR/USDC | $1.65 | $19,207.62 | 09:33:07 12/08/2026 |
| 249 | Crypto.com Exchange |
NEAR/USD | $1.65 | $18,305.09 | 09:36:18 12/08/2026 |
| 250 |  TRIV |
NEAR/IDR | $1.66 | $18,158.02 | 10:00:11 12/08/2026 |
| 251 | TRIV |
NEAR/USDT | $1.66 | $18,157.49 | 10:00:11 12/08/2026 |
| 252 |  CoinUp.io |
NEAR/USDT | $1.66 | $17,452.32 | 09:51:10 12/08/2026 |
| 253 |  Kanga Exchange |
NEAR/USDC | $1.66 | $17,240.50 | 09:57:11 12/08/2026 |
| 254 | Kanga Exchange |
NEAR/USDT | $1.66 | $17,031.36 | 09:57:11 12/08/2026 |
| 255 |  Tothemoon |
NEAR/USDT | $1.66 | $15,978.79 | 10:00:14 12/08/2026 |
| 256 |  Uniswap v3 (Ethereum) |
NEAR/USDC | $1.65 | $13,499.85 | 09:52:35 12/08/2026 |
| 257 | Bybit |
NEAR/USDC | $1.66 | $12,719.04 | 09:54:10 12/08/2026 |
| 258 | Binance |
NEAR/USD1 | $1.66 | $11,811.63 | 09:56:42 12/08/2026 |
| 259 |  Bitso |
NEAR/USD | $1.66 | $11,669.89 | 09:59:23 12/08/2026 |
| 260 |  dYdX v4 |
NEAR/USD | $1.65 | $9,700.01 | 10:01:18 12/08/2026 |
| 261 |  CoinDCX |
NEAR/INR | $1.74 | $9,474.09 | 09:57:11 12/08/2026 |
| 262 |  Tokocrypto |
NEAR/USDT | $1.66 | $9,149.05 | 09:57:09 12/08/2026 |
| 263 |  WOO X |
NEAR/USDT | $1.66 | $8,047.71 | 09:57:15 12/08/2026 |
| 264 | OKX |
NEAR/TRY | $1.66 | $7,728.78 | 09:56:23 12/08/2026 |
| 265 | FMFW.io |
NEAR/BTC | $1.66 | $7,719.58 | 09:57:12 12/08/2026 |
| 266 | Gleec BTC |
NEAR/BTC | $1.66 | $7,690.16 | 10:00:11 12/08/2026 |
| 267 | BYDFi |
NEAR/USDC | $1.66 | $6,407.66 | 09:57:11 12/08/2026 |
| 268 | PointPay |
NEAR/USDC | $1.66 | $6,373.15 | 09:57:19 12/08/2026 |
| 269 | KuCoin |
NEAR/BTC | $1.66 | $4,430.79 | 09:56:23 12/08/2026 |
| 270 | Gate |
NEAR/ETH | $1.64 | $4,308.15 | 09:56:54 12/08/2026 |
| 271 | Binance.US |
NEAR/USD | $1.67 | $4,073.85 | 09:59:53 12/08/2026 |
| 272 | Koinpark |
NEAR/INR | $1.76 | $4,044.09 | 09:57:12 12/08/2026 |
| 273 |  BitMEX |
NEAR/USDT | $1.66 | $3,635.83 | 09:57:15 12/08/2026 |
| 274 | CoinEx |
NEAR/BTC | $1.66 | $3,630.08 | 09:59:53 12/08/2026 |
| 275 | CoinEx |
NEAR/USDC | $1.66 | $3,626.18 | 09:59:53 12/08/2026 |
| 276 |  Paradex |
NEAR/USD | $1.63 | $3,547.67 | 10:00:15 12/08/2026 |
| 277 | Binance |
NEAR/U | $1.67 | $3,380.31 | 09:56:42 12/08/2026 |
| 278 |  Fillx |
NEAR/USDC | $1.66 | $2,715.20 | 10:03:16 12/08/2026 |
| 279 |  Ndax |
NEAR/CAD | $1.65 | $2,323.55 | 10:00:16 12/08/2026 |
| 280 |  Remitano |
NEAR/USDT | $1.66 | $2,025.78 | 10:00:08 12/08/2026 |
| 281 |  Bitlo |
NEAR/TRY | $1.66 | $1,566.65 | 09:54:08 12/08/2026 |
| 282 | Uniswap v3 (Ethereum) |
NEAR/WETH | $1.66 | $1,531.27 | 09:41:11 12/08/2026 |
| 283 | BitMart |
NEAR/USDT | $1.65 | $1,458.07 | 10:00:07 12/08/2026 |
| 284 |  SushiSwap (Ethereum) |
NEAR/WETH | $1.65 | $1,416.45 | 09:46:11 12/08/2026 |
| 285 |  CoinLion |
NEAR/USD | $1.62 | $1,281.57 | 10:00:14 12/08/2026 |
| 286 | WOO X Pro |
NEAR/USDT | $1.65 | $1,270.30 | 10:00:07 12/08/2026 |
| 287 |  Indodax |
NEAR/IDR | $1.62 | $1,255.10 | 09:59:53 12/08/2026 |
| 288 |  Coinone |
NEAR/KRW | $1.67 | $1,247.01 | 09:59:23 12/08/2026 |
| 289 | Bitstamp by Robinhood |
NEAR/EUR | $1.62 | $642.84 | 09:59:23 12/08/2026 |
| 290 |  KoinBX |
NEAR/INR | $1.13 | $530.88 | 10:00:07 12/08/2026 |
| 291 |  Uniswap v4 (Ethereum) |
ETH/NEAR | $1,891.67 | $202.25 | 08:29:11 12/08/2026 |
| 292 |  Aevo |
NEAR/USD | $1.66 | $198.92 | 10:00:16 12/08/2026 |
| 293 |  Young Platform |
NEAR/EUR | $1.66 | $198.23 | 10:00:09 12/08/2026 |
| 294 |  Korbit |
NEAR/KRW | $1.65 | $171.19 | 09:57:11 12/08/2026 |
| 295 |  WazirX |
NEAR/INR | $1.60 | $73.70 | 10:00:09 12/08/2026 |
| 296 | CoinDCX |
NEAR/USDT | $1.66 | $56.33 | 09:57:11 12/08/2026 |
| 297 | Bitazza |
NEAR/THB | $1.59 | $49.01 | 10:00:08 12/08/2026 |
| 298 | WazirX |
NEAR/USDT | $1.55 | $42.59 | 10:00:09 12/08/2026 |
| 299 |  EXMO |
NEAR/USDC | $1.48 | $31.57 | 09:57:08 12/08/2026 |
| 300 |  CEX.IO |
NEAR/USDT | $1.66 | $24.72 | 09:57:12 12/08/2026 |
Thông tin thị trường giao dịch NEAR Protocol (NEAR)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:00:08 12/08/2026, cặp giao dịch NEAR/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,171,704,805 với tỷ giá $1.66.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.
Cặp: Tên cặp giao dịch NEAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.