Thị trường NEAR Protocol (NEAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | NEAR/USDT | $1.18 | $157,300,294 | 03:00:15 04/02/2026 | |
| 2 | NEAR/USDT | $1.17 | $108,121,270 | 03:03:16 04/02/2026 | |
| 3 | NEAR/USDT | $1.17 | $95,141,388 | 02:54:16 04/02/2026 | |
| 4 | NEAR/USDT | $1.18 | $80,817,598 | 03:00:07 04/02/2026 | |
| 5 | NEAR/USDT | $1.17 | $73,070,872 | 02:54:15 04/02/2026 | |
| 6 | NEAR/USDT | $1.18 | $63,926,739 | 02:57:15 04/02/2026 | |
| 7 | NEAR/USDT | $1.18 | $60,244,942 | 02:57:16 04/02/2026 | |
| 8 | NEAR/USDT | $1.18 | $59,941,481 | 03:00:16 04/02/2026 | |
| 9 | NEAR/USDT | $5.17 | $58,288,986 | 02:45:16 04/02/2026 | |
| 10 | NEAR/USDT | $1.18 | $51,000,708 | 03:00:16 04/02/2026 | |
| 11 | NEAR/USDT | $1.18 | $45,990,483 | 03:00:15 04/02/2026 | |
| 12 | NEAR/USDT | $1.18 | $37,853,878 | 02:57:17 04/02/2026 | |
| 13 | NEAR/USDT | $1.17 | $37,689,635 | 02:54:16 04/02/2026 | |
| 14 | NEAR/USDT | $1.29 | $35,996,490 | 01:24:17 31/01/2026 | |
| 15 | NEAR/USDT | $1.18 | $33,685,478 | 02:57:22 04/02/2026 | |
| 16 | NEAR/USDT | $1.18 | $32,494,292 | 03:00:16 04/02/2026 | |
| 17 | NEAR/USDT | $1.18 | $32,411,690 | 02:57:18 04/02/2026 | |
| 18 | NEAR/USDT | $1.17 | $32,345,889 | 02:54:15 04/02/2026 | |
| 19 | NEAR/USDT | $1.18 | $31,628,936 | 02:55:57 04/02/2026 | |
| 20 | NEAR/USDT | $1.18 | $30,885,160 | 02:57:15 04/02/2026 | |
| 21 | NEAR/USDT | $1.18 | $29,601,748 | 02:57:18 04/02/2026 | |
| 22 | NEAR/USDT | $1.18 | $26,344,168 | 02:57:15 04/02/2026 | |
| 23 | NEAR/USDT | $1.18 | $26,138,298 | 03:00:16 04/02/2026 | |
| 24 | NEAR/USDT | $1.18 | $21,709,654 | 02:57:16 04/02/2026 | |
| 25 | NEAR/USDT | $1.18 | $20,740,778 | 02:57:15 04/02/2026 | |
| 26 | NEAR/USDT | $1.18 | $20,206,316 | 02:56:42 04/02/2026 | |
| 27 | NEAR/USDT | $1.18 | $17,891,849 | 02:57:20 04/02/2026 | |
| 28 | NEAR/USDC | $1.17 | $16,380,320 | 02:54:16 04/02/2026 | |
| 29 | NEAR/USDT | $1.18 | $15,875,409 | 03:00:07 04/02/2026 | |
| 30 | NEAR/USDT | $1.18 | $15,865,833 | 03:00:16 04/02/2026 | |
| 31 | NEAR/USDT | $1.18 | $14,860,796 | 02:57:15 04/02/2026 | |
| 32 | NEAR/USDT | $1.18 | $14,663,033 | 02:57:15 04/02/2026 | |
| 33 | NEAR/USDT | $1.18 | $14,353,852 | 03:00:17 04/02/2026 | |
| 34 | NEAR/USDT | $1.18 | $14,193,786 | 02:57:16 04/02/2026 | |
| 35 | NEAR/USDT | $1.18 | $13,843,131 | 03:00:16 04/02/2026 | |
| 36 | NEAR/USDT | $1.18 | $13,499,545 | 02:56:54 04/02/2026 | |
| 37 | NEAR/USDT | $1.18 | $11,314,722 | 02:57:15 04/02/2026 | |
| 38 | NEAR/USDT | $1.18 | $10,531,313 | 02:57:10 04/02/2026 | |
| 39 | NEAR/USDT | $1.18 | $10,460,873 | 03:00:23 04/02/2026 | |
| 40 | NEAR/USDT | $1.18 | $10,140,517 | 03:00:16 04/02/2026 | |
| 41 | NEAR/USDT | $1.18 | $9,999,709 | 02:54:10 04/02/2026 | |
| 42 | NEAR/USDT | $1.18 | $9,972,443 | 02:57:16 04/02/2026 | |
| 43 | NEAR/USDT | $1.17 | $9,770,489 | 02:57:16 04/02/2026 | |
| 44 | NEAR/USDT | $1.18 | $9,639,352 | 03:00:17 04/02/2026 | |
| 45 | NEAR/USDT | $1.17 | $9,623,039 | 02:54:15 04/02/2026 | |
| 46 | NEAR/USDT | $1.18 | $9,162,103 | 03:00:13 04/02/2026 | |
| 47 | NEAR/USDT | $1.18 | $9,021,083 | 02:57:15 04/02/2026 | |
| 48 | NEAR/USDT | $1.18 | $8,466,984 | 03:00:10 04/02/2026 | |
| 49 | NEAR/USDT | $1.18 | $8,430,852 | 02:57:09 04/02/2026 | |
| 50 | NEAR/USDT | $1.18 | $7,866,847 | 03:00:15 04/02/2026 | |
| 51 | NEAR/USDT | $1.18 | $7,813,858 | 02:57:15 04/02/2026 | |
| 52 | NEAR/USDT | $1.17 | $7,760,872 | 02:54:08 04/02/2026 | |
| 53 | NEAR/USDT | $1.18 | $7,704,230 | 02:57:16 04/02/2026 | |
| 54 | NEAR/USDT | $1.18 | $7,430,582 | 03:00:08 04/02/2026 | |
| 55 | NEAR/USDT | $1.18 | $7,051,039 | 03:00:15 04/02/2026 | |
| 56 | NEAR/USDT | $1.17 | $7,027,732 | 03:03:28 04/02/2026 | |
| 57 | NEAR/USDT | $1.18 | $6,831,187 | 03:00:15 04/02/2026 | |
| 58 | NEAR/USDT | $1.17 | $6,169,150 | 02:54:19 04/02/2026 | |
| 59 | NEAR/USDT | $1.17 | $5,936,149 | 02:58:11 04/02/2026 | |
| 60 | NEAR/USDT | $1.18 | $5,787,551 | 02:39:08 04/02/2026 | |
| 61 | NEAR/USDT | $1.18 | $5,617,088 | 02:54:07 04/02/2026 | |
| 62 | NEAR/USDT | $1.18 | $5,525,658 | 02:57:08 04/02/2026 | |
| 63 | NEAR/USDT | $1.18 | $5,446,162 | 03:03:16 04/02/2026 | |
| 64 | NEAR/USDT | $2.19 | $5,392,851 | 03:00:10 04/02/2026 | |
| 65 | NEAR/USDT | $1.17 | $5,169,339 | 02:54:15 04/02/2026 | |
| 66 | NEAR/USDT | $1.18 | $5,145,634 | 03:00:17 04/02/2026 | |
| 67 | NEAR/USDT | $1.18 | $5,062,109 | 03:00:16 04/02/2026 | |
| 68 | NEAR/USD | $1.18 | $5,037,587 | 03:00:15 04/02/2026 | |
| 69 | NEAR/USDT | $1.18 | $5,035,048 | 03:00:15 04/02/2026 | |
| 70 | NEAR/USD | $1.18 | $5,016,835 | 02:56:29 04/02/2026 | |
| 71 | NEAR/USDT | $1.18 | $4,982,446 | 03:00:08 04/02/2026 | |
| 72 | NEAR/USDT | $1.18 | $4,928,951 | 02:57:08 04/02/2026 | |
| 73 | NEAR/USDT | $1.17 | $4,921,946 | 02:54:15 04/02/2026 | |
| 74 | NEAR/USDT | $1.18 | $4,861,366 | 03:00:16 04/02/2026 | |
| 75 | NEAR/USDT | $1.18 | $4,724,081 | 02:57:08 04/02/2026 | |
| 76 | NEAR/USDT | $1.18 | $4,685,875 | 02:56:53 04/02/2026 | |
| 77 | NEAR/USDT | $1.18 | $4,639,850 | 02:57:08 04/02/2026 | |
| 78 | NEAR/USDT | $1.18 | $4,542,014 | 03:00:11 04/02/2026 | |
| 79 | NEAR/USDT | $1.18 | $4,450,756 | 02:57:09 04/02/2026 | |
| 80 | NEAR/USDT | $1.18 | $4,439,009 | 02:54:12 04/02/2026 | |
| 81 | NEAR/USDT | $1.17 | $4,265,346 | 02:54:13 04/02/2026 | |
| 82 | NEAR/USDT | $1.18 | $4,206,569 | 02:59:55 04/02/2026 | |
| 83 | NEAR/USDT | $1.17 | $4,179,796 | 02:54:12 04/02/2026 | |
| 84 | NEAR/USDT | $1.18 | $4,048,360 | 02:57:11 04/02/2026 | |
| 85 | NEAR/USDT | $1.18 | $3,995,243 | 03:00:08 04/02/2026 | |
| 86 | NEAR/USDT | $1.18 | $3,954,337 | 03:00:43 04/02/2026 | |
| 87 | NEAR/USDC | $1.18 | $3,489,801 | 02:56:42 04/02/2026 | |
| 88 | NEAR/USDT | $1.18 | $3,444,755 | 02:57:16 04/02/2026 | |
| 89 | NEAR/USD | $1.17 | $3,439,775 | 02:54:51 04/02/2026 | |
| 90 | NEAR/USDT | $1.18 | $3,421,846 | 02:57:15 04/02/2026 | |
| 91 | NEAR/USDT | $1.18 | $3,358,841 | 02:57:53 04/02/2026 | |
| 92 | NEAR/USDT | $1.18 | $3,322,995 | 02:57:10 04/02/2026 | |
| 93 | NEAR/USDT | $1.18 | $3,318,999 | 02:56:23 04/02/2026 | |
| 94 | NEAR/USDT | $1.18 | $3,257,312 | 02:57:08 04/02/2026 | |
| 95 | NEAR/USDT | $1.17 | $3,246,026 | 02:54:19 04/02/2026 | |
| 96 | NEAR/USDT | $1.18 | $3,232,824 | 03:00:07 04/02/2026 | |
| 97 | NEAR/USDT | $1.18 | $3,068,394 | 03:00:10 04/02/2026 | |
| 98 | NEAR/USDT | $1.17 | $3,057,324 | 02:54:11 04/02/2026 | |
| 99 | NEAR/USDT | $1.18 | $2,986,100 | 03:00:08 04/02/2026 | |
| 100 | NEAR/USDT | $1.18 | $2,798,578 | 03:00:11 04/02/2026 | |
| 101 | NEAR/USDT | $1.18 | $2,760,228 | 02:57:07 04/02/2026 | |
| 102 | NEAR/USDT | $1.18 | $2,692,285 | 02:57:09 04/02/2026 | |
| 103 | NEAR/USD | $1.17 | $2,665,874 | 03:03:16 04/02/2026 | |
| 104 | NEAR/USDT | $1.18 | $2,657,916 | 02:57:09 04/02/2026 | |
| 105 | NEAR/USD | $1.18 | $2,625,737 | 03:00:10 04/02/2026 | |
| 106 | NEAR/USD | $1.18 | $2,625,657 | 03:00:08 04/02/2026 | |
| 107 | NEAR/KRW | $1.21 | $2,547,486 | 02:56:53 04/02/2026 | |
| 108 | NEAR/USDT | $1.18 | $2,541,831 | 03:00:07 04/02/2026 | |
| 109 | NEAR/USDT | $1.18 | $2,505,882 | 03:00:15 04/02/2026 | |
| 110 | NEAR/USDT | $1.18 | $2,411,058 | 02:57:18 04/02/2026 | |
| 111 | NEAR/USDT | $1.18 | $2,388,161 | 02:57:11 04/02/2026 | |
| 112 | NEAR/USDT | $1.18 | $2,225,382 | 02:57:08 04/02/2026 | |
| 113 | NEAR/USD | $1.17 | $2,086,729 | 02:54:26 04/02/2026 | |
| 114 | NEAR/USDC | $1.18 | $2,080,245 | 03:00:15 04/02/2026 | |
| 115 | NEAR/USDT | $1.17 | $2,071,487 | 02:54:15 04/02/2026 | |
| 116 | NEAR/USDT | $1.18 | $2,065,950 | 03:00:10 04/02/2026 | |
| 117 | NEAR/USDT | $1.18 | $2,056,871 | 03:00:17 04/02/2026 | |
| 118 | NEAR/USDT | $1.17 | $2,019,727 | 02:57:10 04/02/2026 | |
| 119 | NEAR/USDT | $1.18 | $1,948,530 | 03:00:07 04/02/2026 | |
| 120 | NEAR/USDT | $1.18 | $1,886,449 | 03:00:13 04/02/2026 | |
| 121 | NEAR/USDT | $1.18 | $1,792,658 | 02:57:07 04/02/2026 | |
| 122 | NEAR/USDT | $1.18 | $1,755,017 | 02:57:07 04/02/2026 | |
| 123 | NEAR/USDT | $1.17 | $1,717,295 | 02:48:11 04/02/2026 | |
| 124 | NEAR/USDT | $1.18 | $1,697,337 | 03:00:09 04/02/2026 | |
| 125 | NEAR/USDT | $1.18 | $1,616,990 | 02:57:09 04/02/2026 | |
| 126 | NEAR/USD | $1.18 | $1,546,995 | 03:00:16 04/02/2026 | |
| 127 | NEAR/USDT | $1.18 | $1,533,065 | 03:00:15 04/02/2026 | |
| 128 | NEAR/USDC | $1.18 | $1,505,582 | 02:57:17 04/02/2026 | |
| 129 | NEAR/USDT | $1.18 | $1,406,591 | 02:57:10 04/02/2026 | |
| 130 | NEAR/USD | $1.18 | $1,390,374 | 03:00:16 04/02/2026 | |
| 131 | NEAR/USDT | $1.18 | $1,315,035 | 03:00:11 04/02/2026 | |
| 132 | NEAR/USDC | $1.17 | $1,268,102 | 02:54:16 04/02/2026 | |
| 133 | NEAR/USDT | $1.17 | $1,192,372 | 02:54:07 04/02/2026 | |
| 134 | NEAR/USDT | $1.17 | $1,164,361 | 02:54:07 04/02/2026 | |
| 135 | NEAR/USDT | $1.18 | $1,151,470 | 02:57:15 04/02/2026 | |
| 136 | NEAR/USDT | $1.18 | $1,146,007 | 03:00:08 04/02/2026 | |
| 137 | NEAR/USDT | $1.18 | $1,032,615 | 02:57:08 04/02/2026 | |
| 138 | NEAR/USDT | $1.17 | $1,017,276 | 02:54:07 04/02/2026 | |
| 139 | NEAR/USDT | $1.18 | $1,013,375 | 02:57:09 04/02/2026 | |
| 140 | NEAR/USDT | $1.18 | $972,027 | 03:00:08 04/02/2026 | |
| 141 | NEAR/USDC | $1.18 | $951,346 | 03:00:16 04/02/2026 | |
| 142 | NEAR/USDT | $1.18 | $947,221 | 02:57:09 04/02/2026 | |
| 143 | NEAR/USDT | $1.18 | $914,688 | 03:00:07 04/02/2026 | |
| 144 | NEAR/USDT | $1.17 | $891,578 | 02:54:15 04/02/2026 | |
| 145 | NEAR/USDT | $1.18 | $890,881 | 02:57:16 04/02/2026 | |
| 146 | NEAR/USDT | $1.18 | $874,827 | 02:57:15 04/02/2026 | |
| 147 | NEAR/EUR | $1.18 | $827,834 | 02:57:13 04/02/2026 | |
| 148 | NEAR/USDT | $1.18 | $791,664 | 02:57:09 04/02/2026 | |
| 149 | NEAR/USDC | $1.18 | $778,820 | 02:54:15 04/02/2026 | |
| 150 | NEAR/USDT | $1.18 | $772,050 | 03:00:12 04/02/2026 | |
| 151 | NEAR/USDT | $1.18 | $770,466 | 02:57:07 04/02/2026 | |
| 152 | NEAR/USDT | $1.29 | $688,408 | 01:21:15 31/01/2026 | |
| 153 | NEAR/USDT | $1.18 | $681,281 | 03:00:15 04/02/2026 | |
| 154 | NEAR/USDT | $1.18 | $670,730 | 02:57:10 04/02/2026 | |
| 155 | NEAR/USDT | $1.18 | $659,796 | 03:00:07 04/02/2026 | |
| 156 | NEAR/USD | $1.18 | $616,285 | 03:03:16 04/02/2026 | |
| 157 | NEAR/USDT | $1.18 | $597,870 | 02:51:16 04/02/2026 | |
| 158 | NEAR/USDT | $1.18 | $555,480 | 03:00:11 04/02/2026 | |
| 159 | NEAR/USDT | $1.17 | $553,587 | 03:03:16 04/02/2026 | |
| 160 | NEAR/USDT | $1.18 | $546,268 | 02:45:09 04/02/2026 | |
| 161 | NEAR/USDC | $1.18 | $521,793 | 02:57:09 04/02/2026 | |
| 162 | NEAR/USDC | $1.18 | $503,804 | 02:57:09 04/02/2026 | |
| 163 | NEAR/USD | $1.18 | $503,694 | 02:59:24 04/02/2026 | |
| 164 | NEAR/USDT | $1.47 | $496,355 | 08:21:11 03/02/2026 | |
| 165 | NEAR/USDT | $1.18 | $491,348 | 03:00:07 04/02/2026 | |
| 166 | NEAR/USDT | $1.18 | $456,241 | 03:00:07 04/02/2026 | |
| 167 | NEAR/USDT | $1.18 | $441,806 | 03:00:17 04/02/2026 | |
| 168 | NEAR/USDT | $1.18 | $435,035 | 02:57:21 04/02/2026 | |
| 169 | NEAR/USDT | $1.18 | $434,167 | 03:00:12 04/02/2026 | |
| 170 | NEAR/USDT | $1.18 | $434,165 | 03:00:08 04/02/2026 | |
| 171 | NEAR/USDT | $1.18 | $434,162 | 03:00:12 04/02/2026 | |
| 172 | NEAR/USDT | $1.18 | $408,032 | 02:57:09 04/02/2026 | |
| 173 | NEAR/USDT | $1.18 | $399,838 | 03:00:15 04/02/2026 | |
| 174 | NEAR/USDC | $1.18 | $387,361 | 02:39:08 04/02/2026 | |
| 175 | NEAR/EUR | $1.18 | $385,463 | 02:59:24 04/02/2026 | |
| 176 | NEAR/USDC | $1.18 | $383,535 | 02:57:09 04/02/2026 | |
| 177 | NEAR/USDT | $1.18 | $378,428 | 03:00:08 04/02/2026 | |
| 178 | NEAR/EUR | $1.18 | $375,406 | 02:57:09 04/02/2026 | |
| 179 | NEAR/USDC | $1.18 | $362,191 | 02:54:07 04/02/2026 | |
| 180 | NEAR/USDC | $1.18 | $349,023 | 02:57:09 04/02/2026 | |
| 181 | NEAR/USDT | $1.18 | $333,322 | 03:00:09 04/02/2026 | |
| 182 | NEAR/KRW | $1.21 | $317,749 | 02:59:53 04/02/2026 | |
| 183 | NEAR/USDT | $1.18 | $309,744 | 02:57:15 04/02/2026 | |
| 184 | NEAR/USD | $1.18 | $294,851 | 03:03:16 04/02/2026 | |
| 185 | NEAR/USDT | $1.18 | $273,476 | 02:59:54 04/02/2026 | |
| 186 | NEAR/EUR | $1.18 | $266,866 | 02:39:08 04/02/2026 | |
| 187 | NEAR/USDC | $1.18 | $250,802 | 03:00:08 04/02/2026 | |
| 188 | NEAR/USDC | $1.18 | $250,597 | 03:00:10 04/02/2026 | |
| 189 | NEAR/USDC | $1.18 | $247,867 | 02:57:07 04/02/2026 | |
| 190 | NEAR/TRY | $1.18 | $245,906 | 02:39:08 04/02/2026 | |
| 191 | NEAR/USDT | $1.17 | $244,612 | 03:00:08 04/02/2026 | |
| 192 | NEAR/THB | $1.17 | $237,239 | 02:57:08 04/02/2026 | |
| 193 | NEAR/USDT | $1.18 | $231,945 | 02:57:07 04/02/2026 | |
| 194 | NEAR/USDT | $1.17 | $231,572 | 03:03:18 04/02/2026 | |
| 195 | NEAR/USD | $1.17 | $231,341 | 03:03:15 04/02/2026 | |
| 196 | NEAR/FDUSD | $1.18 | $229,324 | 02:56:54 04/02/2026 | |
| 197 | NEAR/USD | $1.24 | $219,460 | 02:57:07 04/02/2026 | |
| 198 | NEAR/USDT | $1.18 | $215,525 | 02:57:09 04/02/2026 | |
| 199 | NEAR/USDT | $1.18 | $213,228 | 02:57:08 04/02/2026 | |
| 200 | NEAR/USD | $1.17 | $198,884 | 03:03:16 04/02/2026 | |
| 201 | NEAR/USDT | $1.17 | $193,361 | 03:00:21 04/02/2026 | |
| 202 | NEAR/ETH | $1.20 | $175,192 | 15:03:12 03/02/2026 | |
| 203 | NEAR/USD | $1.18 | $174,895 | 03:00:17 04/02/2026 | |
| 204 | NEAR/USDT | $1.17 | $168,956 | 02:57:15 04/02/2026 | |
| 205 | NEAR/USDC | $1.18 | $165,220 | 02:57:15 04/02/2026 | |
| 206 | NEAR/USD | $1.18 | $164,800 | 02:57:15 04/02/2026 | |
| 207 | NEAR/USDT | $1.18 | $164,722 | 02:57:09 04/02/2026 | |
| 208 | NEAR/USDT | $1.18 | $162,110 | 03:00:16 04/02/2026 | |
| 209 | NEAR/USDC | $1.17 | $156,770 | 03:00:21 04/02/2026 | |
| 210 | NEAR/TRY | $1.18 | $150,009 | 02:56:42 04/02/2026 | |
| 211 | NEAR/USDT | $1.18 | $145,363 | 03:00:12 04/02/2026 | |
| 212 | NEAR/USDC | $1.18 | $133,769 | 02:56:24 04/02/2026 | |
| 213 | NEAR/USDT | $1.18 | $132,143 | 03:00:11 04/02/2026 | |
| 214 | NEAR/USD | $1.18 | $121,253 | 02:42:17 04/02/2026 | |
| 215 | NEAR/TRY | $1.18 | $121,111 | 02:57:11 04/02/2026 | |
| 216 | NEAR/USDC | $1.18 | $118,393 | 03:00:17 04/02/2026 | |
| 217 | NEAR/ETH | $1.20 | $116,917 | 14:59:54 03/02/2026 | |
| 218 | NEAR/USDT | $1.18 | $115,912 | 03:00:14 04/02/2026 | |
| 219 | NEAR/USD | $1.18 | $108,688 | 02:57:08 04/02/2026 | |
| 220 | NEAR/UAH | $1.17 | $99,122.04 | 02:39:08 04/02/2026 | |
| 221 | NEAR/VNDC | $1.18 | $97,163.67 | 03:00:10 04/02/2026 | |
| 222 | NEAR/VNDC | $1.18 | $96,154.95 | 03:00:16 04/02/2026 | |
| 223 | NEAR/USDC | $1.18 | $94,188.59 | 02:57:09 04/02/2026 | |
| 224 | NEAR/WETH | $1.18 | $92,206.45 | 02:42:47 04/02/2026 | |
| 225 | NEAR/USD | $1.13 | $79,815.08 | 03:00:16 04/02/2026 | |
| 226 | NEAR/USDT | $1.17 | $76,131.27 | 02:57:15 04/02/2026 | |
| 227 | NEAR/USDC | $1.18 | $74,142.84 | 03:00:15 04/02/2026 | |
| 228 | NEAR/USDC | $1.18 | $73,755.13 | 03:00:11 04/02/2026 | |
| 229 | NEAR/USD | $1.18 | $64,934.46 | 03:03:15 04/02/2026 | |
| 230 | NEAR/BTC | $1.18 | $64,463.55 | 02:56:54 04/02/2026 | |
| 231 | NEAR/EUR | $1.18 | $59,335.37 | 03:00:13 04/02/2026 | |
| 232 | NEAR/USDT | $1.18 | $58,963.42 | 03:00:13 04/02/2026 | |
| 233 | NEAR/TRY | $1.19 | $58,353.93 | 02:59:23 04/02/2026 | |
| 234 | NEAR/USDT | $1.17 | $57,820.70 | 02:54:15 04/02/2026 | |
| 235 | NEAR/USDT | $1.18 | $50,411.51 | 03:00:07 04/02/2026 | |
| 236 | NEAR/USDT | $1.17 | $49,839.18 | 02:54:07 04/02/2026 | |
| 237 | NEAR/USD | $1.18 | $46,797.46 | 02:59:53 04/02/2026 | |
| 238 | NEAR/USDC | $1.18 | $45,784.14 | 02:57:08 04/02/2026 | |
| 239 | NEAR/USDT | $1.18 | $38,939.68 | 02:57:08 04/02/2026 | |
| 240 | NEAR/USDC | $1.18 | $38,398.91 | 03:00:12 04/02/2026 | |
| 241 | NEAR/USDC | $1.18 | $38,270.51 | 02:57:07 04/02/2026 | |
| 242 | NEAR/USDT | $1.42 | $33,002.84 | 18:15:17 29/01/2026 | |
| 243 | NEAR/USDC | $1.18 | $32,738.41 | 03:00:07 04/02/2026 | |
| 244 | NEAR/BRL | $1.18 | $32,648.51 | 03:00:09 04/02/2026 | |
| 245 | NEAR/USDT | $1.18 | $32,002.11 | 02:57:08 04/02/2026 | |
| 246 | NEAR/TRY | $1.18 | $30,892.23 | 02:58:23 04/02/2026 | |
| 247 | NEAR/USDT | $1.18 | $30,807.92 | 02:57:09 04/02/2026 | |
| 248 | NEAR/JPY | $1.18 | $30,466.35 | 02:56:54 04/02/2026 | |
| 249 | NEAR/USDT | $1.18 | $30,442.19 | 02:57:09 04/02/2026 | |
| 250 | NEAR/USD | $1.17 | $29,665.55 | 02:56:53 04/02/2026 | |
| 251 | NEAR/USDC | $1.18 | $28,731.68 | 03:00:12 04/02/2026 | |
| 252 | NEAR/USDT | $1.18 | $28,015.82 | 02:54:08 04/02/2026 | |
| 253 | NEAR/USDC | $1.18 | $27,285.31 | 02:53:53 04/02/2026 | |
| 254 | NEAR/USDT | $1.16 | $23,736.69 | 02:56:29 04/02/2026 | |
| 255 | NEAR/EUR | $1.18 | $23,542.87 | 02:56:54 04/02/2026 | |
| 256 | NEAR/EUR | $1.18 | $23,444.98 | 02:54:07 04/02/2026 | |
| 257 | NEAR/USD | $1.18 | $20,887.83 | 02:59:31 04/02/2026 | |
| 258 | NEAR/USDC | $1.17 | $20,821.97 | 02:34:47 04/02/2026 | |
| 259 | NEAR/USD | $1.13 | $18,964.08 | 03:04:36 04/02/2026 | |
| 260 | NEAR/USD | $1.17 | $18,465.66 | 02:59:53 04/02/2026 | |
| 261 | NEAR/USDT | $1.18 | $17,336.96 | 03:00:16 04/02/2026 | |
| 262 | NEAR/IDR | $1.18 | $16,643.87 | 03:00:12 04/02/2026 | |
| 263 | NEAR/USDT | $1.18 | $16,643.63 | 03:00:12 04/02/2026 | |
| 264 | NEAR/USDT | $1.18 | $15,334.37 | 03:00:07 04/02/2026 | |
| 265 | NEAR/USDC | $1.19 | $14,795.86 | 02:54:08 04/02/2026 | |
| 266 | NEAR/INR | $1.27 | $14,774.28 | 03:00:12 04/02/2026 | |
| 267 | NEAR/ETH | $1.18 | $13,197.07 | 02:56:54 04/02/2026 | |
| 268 | NEAR/USDT | $1.18 | $12,958.65 | 02:57:12 04/02/2026 | |
| 269 | NEAR/USDT | $1.17 | $12,591.45 | 02:58:23 04/02/2026 | |
| 270 | NEAR/USDT | $1.18 | $12,585.97 | 02:57:09 04/02/2026 | |
| 271 | NEAR/USDT | $1.18 | $11,939.90 | 02:57:08 04/02/2026 | |
| 272 | NEAR/UAH | $3.48 | $11,797.51 | 02:57:09 04/02/2026 | |
| 273 | NEAR/USDT | $1.18 | $11,713.76 | 03:00:10 04/02/2026 | |
| 274 | NEAR/USDC | $1.18 | $10,248.87 | 03:00:12 04/02/2026 | |
| 275 | NEAR/BRL | $1.18 | $10,228.40 | 02:56:42 04/02/2026 | |
| 276 | NEAR/USDT | $1.18 | $9,262.69 | 03:00:12 04/02/2026 | |
| 277 | NEAR/USDT | $1.18 | $9,101.60 | 03:03:42 04/02/2026 | |
| 278 | NEAR/BTC | $1.18 | $9,011.58 | 02:56:23 04/02/2026 | |
| 279 | NEAR/ETH | $1.21 | $8,983.61 | 22:06:07 02/02/2026 | |
| 280 | NEAR/USDT | $1.18 | $8,965.39 | 02:59:53 04/02/2026 | |
| 281 | NEAR/USDT | $1.18 | $8,852.00 | 02:57:15 04/02/2026 | |
| 282 | NEAR/BTC | $1.18 | $7,387.90 | 03:00:12 04/02/2026 | |
| 283 | NEAR/BTC | $1.18 | $7,387.86 | 03:00:08 04/02/2026 | |
| 284 | NEAR/BTC | $1.18 | $7,068.88 | 02:57:21 04/02/2026 | |
| 285 | NEAR/USDT | $1.18 | $6,648.46 | 03:00:16 04/02/2026 | |
| 286 | NEAR/USDC | $1.17 | $4,237.48 | 03:03:16 04/02/2026 | |
| 287 | NEAR/INR | $1.27 | $3,973.72 | 02:57:09 04/02/2026 | |
| 288 | NEAR/USDC | $1.18 | $3,626.58 | 02:54:07 04/02/2026 | |
| 289 | NEAR/BTC | $1.16 | $3,350.49 | 02:57:10 04/02/2026 | |
| 290 | NEAR/BRL | $1.19 | $3,236.66 | 02:57:08 04/02/2026 | |
| 291 | NEAR/USDT | $1.18 | $3,047.69 | 03:00:07 04/02/2026 | |
| 292 | NEAR/CAD | $1.12 | $2,960.68 | 03:00:07 04/02/2026 | |
| 293 | NEAR/THB | $1.14 | $2,743.94 | 03:00:08 04/02/2026 | |
| 294 | NEAR/USDC | $1.25 | $2,307.92 | 03:00:07 04/02/2026 | |
| 295 | NEAR/KRW | $1.17 | $1,867.23 | 02:57:11 04/02/2026 | |
| 296 | NEAR/WETH | $1.17 | $1,855.17 | 01:39:35 04/02/2026 | |
| 297 | NEAR/USDT | $1.18 | $1,754.97 | 02:59:53 04/02/2026 | |
| 298 | NEAR/TRY | $1.18 | $1,748.31 | 02:57:08 04/02/2026 | |
| 299 | NEAR/EUR | $1.19 | $1,699.95 | 02:59:53 04/02/2026 | |
| 300 | NEAR/WETH | $1.17 | $1,388.70 | 02:14:47 04/02/2026 |
Thông tin thị trường giao dịch NEAR Protocol (NEAR)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 921 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:00:15 04/02/2026, cặp giao dịch NEAR/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $157,300,294 với tỷ giá $1.18.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.
Cặp: Tên cặp giao dịch NEAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.