NEAR Protocol NEAR
Xếp hạng #37
20:24:00 20/10/2025
Giá NEAR Protocol (NEAR)
$2.30 3.51%
0.00002078 BTC
62,973 VND
Thấp: $2.18
Cao: $2.34
Thị trường NEAR Protocol (NEAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SAFEX |
NEAR/USDT | $2.30 | $421,675,686 | 19:57:15 20/10/2025 |
| 2 |  BTCC |
NEAR/USDT | $2.32 | $150,768,292 | 17:39:17 20/10/2025 |
| 3 |  Top.one |
NEAR/USDT | $2.31 | $149,992,327 | 20:03:17 20/10/2025 |
| 4 |  Binance |
NEAR/USDT | $2.30 | $124,263,715 | 19:54:17 20/10/2025 |
| 5 |  Batonex |
NEAR/USDT | $2.30 | $78,468,114 | 19:57:17 20/10/2025 |
| 6 |  CoinW |
NEAR/USDT | $2.30 | $77,492,319 | 19:57:16 20/10/2025 |
| 7 |  NovaEx |
NEAR/USDT | $2.30 | $74,314,236 | 19:57:16 20/10/2025 |
| 8 |  Ju.com |
NEAR/USDT | $2.30 | $73,330,527 | 19:57:16 20/10/2025 |
| 9 |  Bybit |
NEAR/USDT | $2.30 | $59,204,876 | 19:54:17 20/10/2025 |
| 10 |  Koinbay |
NEAR/USDT | $5.18 | $58,368,510 | 19:57:15 20/10/2025 |
| 11 |  COINSPACE |
NEAR/USDT | $2.31 | $54,881,481 | 20:00:10 20/10/2025 |
| 12 |  FameEX |
NEAR/USDT | $2.30 | $50,228,792 | 19:57:17 20/10/2025 |
| 13 |  Tapbit |
NEAR/USDT | $2.30 | $45,348,239 | 19:57:15 20/10/2025 |
| 14 |  BVOX |
NEAR/USDT | $2.30 | $41,402,972 | 19:57:16 20/10/2025 |
| 15 |  AstralX |
NEAR/USDT | $2.30 | $38,999,999 | 19:57:18 20/10/2025 |
| 16 |  BiKing |
NEAR/USDT | $2.30 | $38,931,131 | 19:57:18 20/10/2025 |
| 17 |  TruBit Pro Exchange |
NEAR/USDT | $2.30 | $37,891,485 | 19:57:16 20/10/2025 |
| 18 |  CZR Exchange |
NEAR/USDT | $2.30 | $36,806,296 | 19:57:16 20/10/2025 |
| 19 |  Zedxion Exchange |
NEAR/USDT | $2.30 | $36,623,867 | 19:51:16 20/10/2025 |
| 20 |  Biconomy.com |
NEAR/USDT | $2.30 | $35,513,033 | 19:57:16 20/10/2025 |
| 21 |  OKX |
NEAR/USDT | $2.30 | $33,323,342 | 19:55:40 20/10/2025 |
| 22 |  4E |
NEAR/USDT | $2.31 | $32,234,077 | 20:00:10 20/10/2025 |
| 23 |  Echobit |
NEAR/USDT | $2.30 | $28,508,337 | 19:57:17 20/10/2025 |
| 24 |  WhiteBIT |
NEAR/USDT | $2.30 | $27,314,634 | 19:57:15 20/10/2025 |
| 25 | Binance |
NEAR/USDT | $2.31 | $25,970,374 | 19:56:54 20/10/2025 |
| 26 | FameEX |
NEAR/USDT | $2.31 | $25,893,553 | 19:57:11 20/10/2025 |
| 27 |  MEXC |
NEAR/USDT | $2.30 | $24,730,923 | 19:54:15 20/10/2025 |
| 28 |  BlockFin |
NEAR/USDT | $2.30 | $21,196,693 | 19:57:16 20/10/2025 |
| 29 |  EasiCoin |
NEAR/USDT | $2.30 | $20,331,839 | 19:57:15 20/10/2025 |
| 30 | Batonex |
NEAR/USDT | $2.31 | $19,795,353 | 20:00:10 20/10/2025 |
| 31 |  Websea |
NEAR/USDT | $2.30 | $19,676,501 | 19:57:18 20/10/2025 |
| 32 |  Coinlocally |
NEAR/USDT | $2.30 | $18,342,971 | 19:57:17 20/10/2025 |
| 33 |  Bitrue |
NEAR/USDT | $2.30 | $18,205,699 | 19:57:17 20/10/2025 |
| 34 |  Zoomex |
NEAR/USDT | $2.30 | $17,789,897 | 19:57:16 20/10/2025 |
| 35 |  YEX |
NEAR/USDT | $2.30 | $17,672,466 | 19:51:17 20/10/2025 |
| 36 |  DigiFinex |
NEAR/USDT | $2.30 | $16,231,956 | 19:57:15 20/10/2025 |
| 37 |  Hotcoin |
NEAR/USDT | $2.30 | $15,548,198 | 19:57:21 20/10/2025 |
| 38 |  LBank |
NEAR/USDT | $2.31 | $14,323,827 | 19:57:15 20/10/2025 |
| 39 |  Cofinex |
NEAR/USDT | $2.31 | $13,913,046 | 19:57:15 20/10/2025 |
| 40 |  Bitget |
NEAR/USDT | $2.30 | $13,894,628 | 19:54:16 20/10/2025 |
| 41 |  CEEX exchange |
NEAR/USDT | $2.31 | $13,436,400 | 20:00:07 20/10/2025 |
| 42 | Echobit |
NEAR/USDT | $2.31 | $13,204,138 | 19:57:11 20/10/2025 |
| 43 |  HTX |
NEAR/USDT | $2.31 | $12,231,157 | 19:59:54 20/10/2025 |
| 44 |  CRMClick |
NEAR/USDT | $2.31 | $12,222,233 | 20:00:08 20/10/2025 |
| 45 |  AscendEX |
NEAR/USDT | $2.31 | $11,193,121 | 19:54:15 20/10/2025 |
| 46 |  KuCoin |
NEAR/USDT | $2.31 | $11,069,866 | 19:57:19 20/10/2025 |
| 47 | Binance |
NEAR/USDC | $2.30 | $10,436,444 | 19:54:17 20/10/2025 |
| 48 | KuCoin |
NEAR/USDT | $2.31 | $10,415,979 | 19:56:23 20/10/2025 |
| 49 |  Ourbit |
NEAR/USDT | $2.30 | $10,238,841 | 19:57:15 20/10/2025 |
| 50 | Ju.com |
NEAR/USDT | $2.31 | $10,146,491 | 19:57:09 20/10/2025 |
| 51 |  Bitop |
NEAR/USDT | $2.31 | $9,875,711 | 19:57:16 20/10/2025 |
| 52 |  ApeX Omni |
NEAR/USDT | $2.32 | $9,802,331 | 20:03:16 20/10/2025 |
| 53 |  Coinbase International Exchange |
NEAR/USDC | $2.31 | $9,130,479 | 19:57:16 20/10/2025 |
| 54 |  OrangeX |
NEAR/USDT | $2.30 | $8,848,524 | 19:57:15 20/10/2025 |
| 55 | WhiteBIT |
NEAR/USDT | $2.31 | $8,835,209 | 19:57:11 20/10/2025 |
| 56 | CoinW |
NEAR/USDT | $2.31 | $8,356,845 | 19:57:08 20/10/2025 |
| 57 |  BITmarkets |
NEAR/USDT | $2.30 | $7,981,861 | 19:57:16 20/10/2025 |
| 58 |  BTSE |
NEAR/USDT | $2.30 | $7,980,089 | 19:57:15 20/10/2025 |
| 59 |  B2Z Exchange |
NEAR/USD | $2.30 | $7,980,089 | 19:57:16 20/10/2025 |
| 60 | AstralX |
NEAR/USDT | $2.31 | $7,934,219 | 20:00:11 20/10/2025 |
| 61 |  KCEX |
NEAR/USDT | $2.30 | $7,916,051 | 19:57:16 20/10/2025 |
| 62 | SAFEX |
NEAR/USDT | $2.31 | $7,677,170 | 19:57:11 20/10/2025 |
| 63 | LBank |
NEAR/USDT | $2.31 | $7,583,716 | 19:57:12 20/10/2025 |
| 64 | Binance |
NEAR/USD | $2.31 | $7,508,390 | 19:54:51 20/10/2025 |
| 65 |  Toobit |
NEAR/USDT | $2.30 | $6,907,848 | 19:57:15 20/10/2025 |
| 66 |  IBIT Global |
NEAR/USDT | $2.31 | $6,539,197 | 20:00:10 20/10/2025 |
| 67 |  Hyperliquid |
NEAR/USD | $2.30 | $6,488,647 | 19:57:16 20/10/2025 |
| 68 | Toobit |
NEAR/USDT | $2.31 | $6,486,965 | 19:57:08 20/10/2025 |
| 69 | Bybit |
NEAR/USDT | $2.31 | $6,455,455 | 19:54:11 20/10/2025 |
| 70 |  Aivora Exchange |
NEAR/USDT | $2.31 | $6,351,022 | 19:57:17 20/10/2025 |
| 71 | OKX |
NEAR/USDT | $2.31 | $6,339,449 | 19:56:54 20/10/2025 |
| 72 |  BitbabyExchange |
NEAR/USDT | $2.31 | $6,304,041 | 19:57:16 20/10/2025 |
| 73 |  Bitunix |
NEAR/USDT | $2.30 | $6,233,639 | 19:57:16 20/10/2025 |
| 74 |  CoinChief |
NEAR/USDT | $2.30 | $6,200,425 | 19:57:17 20/10/2025 |
| 75 |  UZX |
NEAR/USDT | $2.31 | $6,068,575 | 19:57:08 20/10/2025 |
| 76 |  Darkex Exchange |
NEAR/USDT | $2.31 | $6,028,195 | 20:01:33 20/10/2025 |
| 77 | 4E |
NEAR/USDT | $2.30 | $5,942,602 | 19:57:16 20/10/2025 |
| 78 |  Bitcastle |
NEAR/USDT | $2.30 | $5,800,805 | 19:57:18 20/10/2025 |
| 79 | MEXC |
NEAR/USDT | $2.30 | $5,793,277 | 19:54:11 20/10/2025 |
| 80 |  XXKK |
NEAR/USDT | $2.31 | $5,690,056 | 20:00:10 20/10/2025 |
| 81 |  Bibox |
NEAR/USDT | $2.19 | $5,401,130 | 20:00:10 20/10/2025 |
| 82 |  Upbit |
NEAR/KRW | $2.43 | $5,352,527 | 19:56:54 20/10/2025 |
| 83 |  Millionero |
NEAR/USDT | $2.30 | $5,258,424 | 19:57:15 20/10/2025 |
| 84 |  Hibt |
NEAR/USDT | $2.31 | $5,144,713 | 19:57:11 20/10/2025 |
| 85 | Binance |
NEAR/USDC | $2.31 | $4,716,121 | 19:56:54 20/10/2025 |
| 86 |  Coinbase Exchange |
NEAR/USD | $2.31 | $4,560,054 | 19:56:26 20/10/2025 |
| 87 |  Poloniex |
NEAR/USDT | $2.31 | $4,014,828 | 19:59:53 20/10/2025 |
| 88 | Millionero |
NEAR/USDT | $2.31 | $3,951,043 | 20:00:10 20/10/2025 |
| 89 |  Coinflare |
NEAR/USDT | $2.30 | $3,581,897 | 19:57:16 20/10/2025 |
| 90 |  BitMart |
NEAR/USDT | $2.31 | $3,311,302 | 19:57:09 20/10/2025 |
| 91 | Bitget |
NEAR/USDT | $2.30 | $3,279,360 | 19:54:10 20/10/2025 |
| 92 | Websea |
NEAR/USDT | $2.31 | $3,267,031 | 20:00:08 20/10/2025 |
| 93 | BTCC |
NEAR/USDT | $2.32 | $3,204,270 | 17:39:12 20/10/2025 |
| 94 |  VOOX Exchange |
NEAR/USDT | $2.30 | $3,041,340 | 19:57:19 20/10/2025 |
| 95 |  Gate |
NEAR/USDT | $2.30 | $3,020,500 | 19:54:19 20/10/2025 |
| 96 | Ourbit |
NEAR/USDT | $2.31 | $2,974,072 | 19:57:08 20/10/2025 |
| 97 |  WEEX |
NEAR/USDT | $2.30 | $2,837,292 | 19:57:17 20/10/2025 |
| 98 |  Phemex |
NEAR/USDT | $2.31 | $2,635,911 | 19:57:17 20/10/2025 |
| 99 |  Azbit |
NEAR/USDT | $2.31 | $2,627,748 | 19:57:08 20/10/2025 |
| 100 | DigiFinex |
NEAR/USDT | $2.31 | $2,613,017 | 19:57:11 20/10/2025 |
| 101 | BlockFin |
NEAR/USDT | $2.31 | $2,590,640 | 20:00:10 20/10/2025 |
| 102 | NovaEx |
NEAR/USDT | $2.31 | $2,585,181 | 20:00:10 20/10/2025 |
| 103 |  BYDFi |
NEAR/USDT | $2.31 | $2,526,324 | 19:57:16 20/10/2025 |
| 104 |  BYEX |
NEAR/USDT | $2.46 | $2,478,442 | 03:03:12 15/10/2025 |
| 105 | Tapbit |
NEAR/USDT | $2.31 | $2,296,086 | 19:57:08 20/10/2025 |
| 106 |  BitTap |
NEAR/USDT | $2.30 | $2,260,140 | 19:57:17 20/10/2025 |
| 107 | Gate |
NEAR/USDT | $2.31 | $2,246,850 | 19:56:54 20/10/2025 |
| 108 | AscendEX |
NEAR/USDT | $2.30 | $2,220,623 | 19:51:07 20/10/2025 |
| 109 |  Flipster |
NEAR/USDT | $2.31 | $2,200,046 | 19:57:15 20/10/2025 |
| 110 | B2Z Exchange |
NEAR/USD | $2.31 | $2,034,399 | 20:00:11 20/10/2025 |
| 111 | BITmarkets |
NEAR/USD | $2.31 | $2,034,399 | 20:00:08 20/10/2025 |
| 112 |  XT.COM |
NEAR/USDT | $2.31 | $2,018,799 | 19:57:12 20/10/2025 |
| 113 |  BitradeX |
NEAR/USDT | $2.31 | $1,900,542 | 19:57:07 20/10/2025 |
| 114 |  BitKan |
NEAR/USDT | $2.31 | $1,898,504 | 20:00:10 20/10/2025 |
| 115 | Bitunix |
NEAR/USDT | $2.31 | $1,700,833 | 19:57:07 20/10/2025 |
| 116 | WhiteBIT |
NEAR/USDC | $2.30 | $1,619,945 | 19:57:11 20/10/2025 |
| 117 | Cofinex |
NEAR/USDT | $2.31 | $1,585,712 | 20:00:09 20/10/2025 |
| 118 | Biconomy.com |
NEAR/USDT | $2.31 | $1,581,872 | 19:57:07 20/10/2025 |
| 119 |  BloFin |
NEAR/USDT | $2.31 | $1,557,347 | 19:57:11 20/10/2025 |
| 120 |  SpireX |
NEAR/USDT | $2.45 | $1,453,868 | 08:54:09 15/10/2025 |
| 121 | Phemex |
NEAR/USDT | $2.30 | $1,344,666 | 19:57:09 20/10/2025 |
| 122 |  Deepcoin |
NEAR/USDT | $2.30 | $1,321,604 | 19:57:15 20/10/2025 |
| 123 |  UEEx |
NEAR/USDT | $2.31 | $1,297,779 | 20:00:12 20/10/2025 |
| 124 |  CoinCola |
NEAR/USDT | $2.31 | $1,272,234 | 20:00:07 20/10/2025 |
| 125 |  BiFinance |
NEAR/USDT | $2.31 | $1,245,615 | 19:57:14 20/10/2025 |
| 126 | BVOX |
NEAR/USDT | $2.31 | $1,244,365 | 19:57:15 20/10/2025 |
| 127 | BloFin |
NEAR/USDT | $2.30 | $1,211,646 | 19:57:17 20/10/2025 |
| 128 | BitbabyExchange |
NEAR/USDT | $2.31 | $1,181,185 | 20:00:11 20/10/2025 |
| 129 |  PointPay |
NEAR/USDT | $2.31 | $1,179,169 | 19:57:08 20/10/2025 |
| 130 | Cofinex |
NEAR/EUR | $2.31 | $1,167,584 | 20:00:09 20/10/2025 |
| 131 | WEEX |
NEAR/USDT | $2.31 | $1,149,749 | 19:57:09 20/10/2025 |
| 132 |  BingX |
NEAR/USDT | $2.30 | $1,106,754 | 19:57:11 20/10/2025 |
| 133 | TruBit Pro Exchange |
NEAR/USDT | $2.31 | $1,063,506 | 20:00:09 20/10/2025 |
| 134 | BYDFi |
NEAR/USDC | $2.31 | $1,032,748 | 19:57:16 20/10/2025 |
| 135 | CRMClick |
NEAR/USDT | $2.30 | $1,027,284 | 19:57:16 20/10/2025 |
| 136 |  Gleec BTC |
NEAR/USDT | $2.30 | $1,026,058 | 20:00:07 20/10/2025 |
| 137 |  HitBTC |
NEAR/USDT | $2.30 | $1,026,046 | 20:00:07 20/10/2025 |
| 138 |  FMFW.io |
NEAR/USDT | $2.30 | $1,026,045 | 20:00:08 20/10/2025 |
| 139 | HTX |
NEAR/USDT | $2.30 | $1,024,077 | 19:15:16 20/10/2025 |
| 140 | Gate |
NEAR/USDC | $2.31 | $1,019,315 | 19:56:54 20/10/2025 |
| 141 | WEEX |
NEAR/USDC | $2.31 | $1,002,990 | 19:57:09 20/10/2025 |
| 142 | Hotcoin |
NEAR/USDT | $2.31 | $995,785 | 19:58:30 20/10/2025 |
| 143 |  Qmall Exchange |
NEAR/USDT | $2.30 | $942,476 | 20:00:07 20/10/2025 |
| 144 | EasiCoin |
NEAR/USDT | $2.31 | $896,580 | 20:00:12 20/10/2025 |
| 145 |  SuperEx |
NEAR/USDT | $2.30 | $760,339 | 20:00:13 20/10/2025 |
| 146 |  Bitvavo |
NEAR/EUR | $2.31 | $755,008 | 19:57:08 20/10/2025 |
| 147 | KCEX |
NEAR/USDT | $2.31 | $747,754 | 19:57:11 20/10/2025 |
| 148 | BitTap |
NEAR/USDT | $2.31 | $737,931 | 19:57:11 20/10/2025 |
| 149 |  CoinCatch |
NEAR/USDT | $2.31 | $715,997 | 19:57:15 20/10/2025 |
| 150 |  Bithumb |
NEAR/KRW | $2.43 | $699,694 | 19:59:53 20/10/2025 |
| 151 |  Bitkub |
NEAR/THB | $2.31 | $671,517 | 19:57:09 20/10/2025 |
| 152 | BYDFi |
NEAR/USDT | $2.31 | $660,886 | 20:00:07 20/10/2025 |
| 153 | CZR Exchange |
NEAR/USDT | $2.31 | $638,375 | 20:00:12 20/10/2025 |
| 154 | Zedxion Exchange |
NEAR/USDT | $2.31 | $638,295 | 20:00:12 20/10/2025 |
| 155 | Koinbay |
NEAR/USDT | $2.31 | $637,057 | 19:57:09 20/10/2025 |
| 156 |  LeveX |
NEAR/USDT | $2.30 | $606,215 | 19:57:16 20/10/2025 |
| 157 | MEXC |
NEAR/USDC | $2.30 | $599,745 | 19:54:11 20/10/2025 |
| 158 |  Dex-Trade |
NEAR/USDT | $2.30 | $582,128 | 19:57:11 20/10/2025 |
| 159 | BitbabyExchange |
NEAR/USDC | $2.31 | $542,076 | 19:57:16 20/10/2025 |
| 160 |  Kraken |
NEAR/USD | $2.30 | $534,507 | 19:59:27 20/10/2025 |
| 161 |  Bit2Me |
NEAR/USDC | $2.31 | $519,173 | 19:57:12 20/10/2025 |
| 162 | TruBit Pro Exchange |
NEAR/MMXN | $2.31 | $514,785 | 20:00:09 20/10/2025 |
| 163 | Cofinex |
NEAR/USDC | $2.30 | $514,632 | 19:57:15 20/10/2025 |
| 164 |  Grvt |
NEAR/USDT | $2.31 | $476,142 | 20:03:17 20/10/2025 |
| 165 | Cofinex |
NEAR/USD | $2.31 | $465,312 | 19:57:15 20/10/2025 |
| 166 |  Crypto.com Exchange |
NEAR/USD | $2.31 | $455,734 | 19:57:08 20/10/2025 |
| 167 |  Pionex |
NEAR/USDT | $2.30 | $439,076 | 19:57:15 20/10/2025 |
| 168 | Deepcoin |
NEAR/USDT | $2.31 | $427,564 | 19:57:08 20/10/2025 |
| 169 |  Fastex |
NEAR/USDT | $2.31 | $421,384 | 19:57:11 20/10/2025 |
| 170 |  ONUS Pro |
NEAR/VNDC | $2.31 | $394,552 | 20:00:10 20/10/2025 |
| 171 |  ZKE |
NEAR/USDT | $2.31 | $381,846 | 20:00:09 20/10/2025 |
| 172 |  EXMO |
NEAR/USDT | $2.31 | $374,269 | 19:57:08 20/10/2025 |
| 173 |  EXMO.ME |
NEAR/USDT | $2.31 | $374,131 | 20:00:11 20/10/2025 |
| 174 |  CoinEx |
NEAR/USDT | $2.30 | $284,299 | 19:59:23 20/10/2025 |
| 175 |  Backpack Exchange |
NEAR/USDC | $2.31 | $282,928 | 19:57:16 20/10/2025 |
| 176 | Pionex |
NEAR/USDT | $2.31 | $280,701 | 19:57:08 20/10/2025 |
| 177 | ONUS Pro |
NEAR/VNDC | $2.31 | $262,713 | 19:57:16 20/10/2025 |
| 178 |  All InX |
NEAR/USDT | $2.31 | $259,544 | 20:00:10 20/10/2025 |
| 179 |  ICRYPEX |
NEAR/USDT | $2.31 | $257,218 | 20:00:11 20/10/2025 |
| 180 | Bitrue |
NEAR/USDT | $2.31 | $252,842 | 19:57:08 20/10/2025 |
| 181 |  Bitazza |
NEAR/USDT | $2.30 | $251,974 | 20:00:11 20/10/2025 |
| 182 |  PrimeXBT |
NEAR/USDT | $2.31 | $245,611 | 19:57:15 20/10/2025 |
| 183 |  Coincall |
NEAR/USD | $2.31 | $243,263 | 20:03:16 20/10/2025 |
| 184 | B2Z Exchange |
NEAR/USDC | $2.31 | $223,248 | 20:00:11 20/10/2025 |
| 185 | BITmarkets |
NEAR/USDC | $2.31 | $223,248 | 20:00:08 20/10/2025 |
| 186 | Crypto.com Exchange |
NEAR/USDT | $2.31 | $219,058 | 19:57:08 20/10/2025 |
| 187 |  5DAX |
NEAR/USDT | $2.29 | $205,014 | 20:00:11 20/10/2025 |
| 188 |  NexDAX |
NEAR/USDT | $2.29 | $200,825 | 20:00:10 20/10/2025 |
| 189 | Binance |
NEAR/BTC | $2.31 | $199,817 | 19:56:54 20/10/2025 |
| 190 | EXMO |
NEAR/USD | $2.33 | $196,784 | 19:57:08 20/10/2025 |
| 191 | Binance |
NEAR/FDUSD | $2.31 | $195,736 | 19:56:42 20/10/2025 |
| 192 | BingX |
NEAR/USDC | $2.31 | $182,080 | 19:57:11 20/10/2025 |
| 193 | Kraken |
NEAR/EUR | $2.32 | $181,722 | 19:59:27 20/10/2025 |
| 194 | CoinCatch |
NEAR/USDT | $2.31 | $181,660 | 20:00:07 20/10/2025 |
| 195 | Binance |
NEAR/TRY | $2.31 | $179,421 | 19:56:54 20/10/2025 |
| 196 | MEXC |
NEAR/USDC | $2.30 | $177,838 | 19:54:15 20/10/2025 |
| 197 |  LocalTrade |
NEAR/USDT | $2.30 | $177,133 | 20:00:07 20/10/2025 |
| 198 | Bit2Me |
NEAR/EUR | $2.32 | $175,925 | 19:57:12 20/10/2025 |
| 199 | WhiteBIT |
NEAR/TRY | $2.31 | $174,369 | 19:57:11 20/10/2025 |
| 200 |  BitMEX |
NEAR/USDT | $2.30 | $173,757 | 19:57:15 20/10/2025 |
| 201 | Crypto.com Exchange |
NEAR/USD | $2.33 | $172,179 | 16:57:18 16/10/2025 |
| 202 |  Bullish |
NEAR/USDC | $2.30 | $150,603 | 20:00:11 20/10/2025 |
| 203 |  Delta Exchange |
NEAR/USDT | $2.31 | $144,723 | 19:57:17 20/10/2025 |
| 204 |  Bitfinex |
NEAR/USDT | $2.30 | $140,139 | 19:57:15 20/10/2025 |
| 205 |  BIT |
NEAR/USDT | $2.30 | $131,813 | 19:57:42 20/10/2025 |
| 206 | Bitrue |
NEAR/USDC | $2.31 | $118,834 | 19:57:08 20/10/2025 |
| 207 | LeveX |
NEAR/USDC | $2.30 | $116,374 | 19:57:16 20/10/2025 |
| 208 | OKX |
NEAR/USD | $2.31 | $113,983 | 19:56:54 20/10/2025 |
| 209 |  Aster |
NEAR/USDT | $2.31 | $110,201 | 19:54:16 20/10/2025 |
| 210 |  BankCEX |
NEAR/USDT | $2.29 | $109,929 | 20:00:11 20/10/2025 |
| 211 | BTSE |
NEAR/USDT | $2.31 | $106,989 | 19:57:11 20/10/2025 |
| 212 |  Binance TR |
NEAR/TRY | $2.31 | $105,378 | 19:57:09 20/10/2025 |
| 213 | BITmarkets |
NEAR/USDT | $2.31 | $103,062 | 20:00:08 20/10/2025 |
| 214 | B2Z Exchange |
NEAR/USDT | $2.31 | $103,061 | 20:00:11 20/10/2025 |
| 215 | Binance |
NEAR/EUR | $2.31 | $100,812 | 19:56:54 20/10/2025 |
| 216 |  WOO X |
NEAR/USDT | $2.31 | $96,970.71 | 19:57:15 20/10/2025 |
| 217 |  LCX Exchange |
NEAR/EUR | $2.34 | $93,245.52 | 20:00:10 20/10/2025 |
| 218 |  CoinUp.io |
NEAR/USDT | $2.31 | $90,451.90 | 19:57:07 20/10/2025 |
| 219 | Bitcastle |
NEAR/USDT | $2.31 | $88,782.89 | 20:00:13 20/10/2025 |
| 220 |  Binance TH |
NEAR/USDT | $2.31 | $79,358.17 | 19:57:08 20/10/2025 |
| 221 |  BitDelta |
NEAR/USDT | $2.31 | $78,977.48 | 20:00:11 20/10/2025 |
| 222 | BitMEX |
NEAR/USD | $2.30 | $75,965.49 | 19:57:15 20/10/2025 |
| 223 |  Cryptonex |
NEAR/USDT | $2.30 | $68,051.93 | 20:00:11 20/10/2025 |
| 224 | LeveX |
NEAR/USDT | $2.31 | $67,286.19 | 20:00:07 20/10/2025 |
| 225 | Coinbase Exchange |
NEAR/USDT | $2.31 | $66,228.15 | 19:56:55 20/10/2025 |
| 226 |  XBO.com |
NEAR/USDT | $2.30 | $54,984.64 | 20:00:11 20/10/2025 |
| 227 | KuCoin |
NEAR/USDC | $2.31 | $54,444.44 | 19:56:23 20/10/2025 |
| 228 |  BtcTurk | Kripto |
NEAR/TRY | $2.31 | $54,077.23 | 19:59:53 20/10/2025 |
| 229 | PointPay |
NEAR/USDC | $2.31 | $52,267.38 | 19:57:08 20/10/2025 |
| 230 | WhiteBIT |
NEAR/UAH | $2.24 | $51,062.83 | 19:57:11 20/10/2025 |
| 231 |  Bitstamp by Robinhood |
NEAR/USD | $2.31 | $50,462.98 | 19:59:53 20/10/2025 |
| 232 | XT.COM |
NEAR/ETH | $2.30 | $50,030.71 | 19:57:12 20/10/2025 |
| 233 | EXMO |
NEAR/USDC | $2.31 | $42,944.04 | 19:57:08 20/10/2025 |
| 234 | BtcTurk | Kripto |
NEAR/USDT | $2.31 | $40,041.69 | 19:59:53 20/10/2025 |
| 235 |  Koinpark |
NEAR/USDT | $2.31 | $39,716.74 | 19:57:22 20/10/2025 |
| 236 | Gleec BTC |
NEAR/BTC | $2.31 | $37,454.69 | 20:00:07 20/10/2025 |
| 237 | FMFW.io |
NEAR/BTC | $2.30 | $37,454.22 | 20:00:08 20/10/2025 |
| 238 |  TGEX |
NEAR/USDT | $2.30 | $36,968.50 | 19:57:15 20/10/2025 |
| 239 |  Nivex |
NEAR/USDT | $2.30 | $35,105.04 | 19:57:19 20/10/2025 |
| 240 | WhiteBIT |
NEAR/EUR | $2.30 | $34,673.13 | 19:57:11 20/10/2025 |
| 241 | Binance |
NEAR/ETH | $2.30 | $33,383.05 | 19:56:54 20/10/2025 |
| 242 |  Bitcoiva |
NEAR/USDT | $2.30 | $32,155.57 | 20:00:10 20/10/2025 |
| 243 | ONUS Pro |
NEAR/USDT | $2.31 | $30,756.73 | 20:00:10 20/10/2025 |
| 244 |  VinDAX |
NEAR/USDT | $2.31 | $30,663.92 | 20:00:09 20/10/2025 |
| 245 |  dYdX v4 |
NEAR/USD | $2.31 | $28,918.06 | 20:04:19 20/10/2025 |
| 246 | Bitget |
NEAR/USDC | $2.31 | $28,477.22 | 19:54:10 20/10/2025 |
| 247 | Binance |
NEAR/JPY | $2.32 | $26,882.27 | 19:56:54 20/10/2025 |
| 248 |  Bitso |
NEAR/USD | $2.32 | $25,705.68 | 19:59:53 20/10/2025 |
| 249 | Bitfinex |
NEAR/USDT | $2.30 | $23,177.02 | 19:59:53 20/10/2025 |
| 250 |  Tothemoon |
NEAR/USDT | $2.31 | $23,114.34 | 20:00:10 20/10/2025 |
| 251 |  CoinDCX |
NEAR/INR | $2.46 | $23,043.59 | 20:00:13 20/10/2025 |
| 252 |  Bitexen |
NEAR/TRY | $2.28 | $21,519.00 | 20:00:11 20/10/2025 |
| 253 | Qmall Exchange |
NEAR/UAH | $7.23 | $21,504.42 | 20:00:07 20/10/2025 |
| 254 | Dex-Trade |
NEAR/BTC | $2.31 | $21,479.15 | 19:57:11 20/10/2025 |
| 255 | Gate |
NEAR/ETH | $2.31 | $21,270.24 | 19:56:54 20/10/2025 |
| 256 | Binance |
NEAR/BNB | $2.31 | $21,138.53 | 19:56:54 20/10/2025 |
| 257 |  Ndax |
NEAR/CAD | $2.32 | $20,873.55 | 20:00:07 20/10/2025 |
| 258 |  TRIV |
NEAR/IDR | $2.31 | $20,437.45 | 20:00:18 20/10/2025 |
| 259 | TRIV |
NEAR/USDT | $2.30 | $20,437.35 | 20:00:18 20/10/2025 |
| 260 |  FIXT |
NEAR/USDT | $2.31 | $15,833.32 | 20:03:16 20/10/2025 |
| 261 |  Binance.US |
NEAR/USDT | $2.28 | $15,172.15 | 19:59:53 20/10/2025 |
| 262 | Binance |
NEAR/BRL | $2.31 | $14,724.39 | 19:56:54 20/10/2025 |
| 263 |  Bybit EU |
NEAR/USDC | $2.30 | $12,662.78 | 19:54:10 20/10/2025 |
| 264 | Binance.US |
NEAR/USD | $2.30 | $12,654.85 | 19:59:53 20/10/2025 |
| 265 | Bitget |
NEAR/EUR | $2.31 | $11,932.70 | 19:54:10 20/10/2025 |
| 266 |  Tokocrypto |
NEAR/USDT | $2.31 | $10,627.83 | 19:57:07 20/10/2025 |
| 267 |  Indodax |
NEAR/IDR | $2.33 | $9,598.45 | 19:59:55 20/10/2025 |
| 268 | BYDFi |
NEAR/USDC | $2.31 | $9,236.57 | 20:00:07 20/10/2025 |
| 269 | Bybit |
NEAR/USDC | $2.30 | $9,105.25 | 19:54:11 20/10/2025 |
| 270 |  Remitano |
NEAR/USDT | $2.31 | $8,333.85 | 20:00:11 20/10/2025 |
| 271 |  Coinone |
NEAR/KRW | $2.43 | $8,292.90 | 19:59:54 20/10/2025 |
| 272 | Bitstamp by Robinhood |
NEAR/EUR | $2.30 | $7,808.76 | 19:59:53 20/10/2025 |
| 273 |  Kanga Exchange |
NEAR/USDT | $2.30 | $7,281.34 | 20:00:11 20/10/2025 |
| 274 | Dex-Trade |
NEAR/ETH | $2.31 | $6,814.37 | 19:57:11 20/10/2025 |
| 275 | Kanga Exchange |
NEAR/USDC | $2.30 | $6,668.60 | 20:00:11 20/10/2025 |
| 276 |  BTC Markets |
NEAR/AUD | $2.32 | $5,888.71 | 20:00:11 20/10/2025 |
| 277 |  MGBX |
NEAR/USDT | $2.31 | $5,196.10 | 20:00:11 20/10/2025 |
| 278 |  CEX.IO |
NEAR/USDC | $2.32 | $4,970.86 | 19:57:08 20/10/2025 |
| 279 | Koinpark |
NEAR/INR | $2.43 | $4,898.40 | 19:57:22 20/10/2025 |
| 280 | CoinEx |
NEAR/BTC | $2.31 | $4,774.54 | 19:59:53 20/10/2025 |
| 281 |  Orderly |
NEAR/USDC | $2.30 | $4,567.08 | 20:03:15 20/10/2025 |
| 282 |  Gate US |
NEAR/USDT | $2.30 | $3,994.39 | 20:00:07 20/10/2025 |
| 283 |  Foxbit |
NEAR/BRL | $2.33 | $3,959.35 | 20:00:07 20/10/2025 |
| 284 | Bitfinex |
NEAR/USD | $2.30 | $3,294.23 | 19:59:53 20/10/2025 |
| 285 | CEX.IO |
NEAR/USD | $2.31 | $2,980.58 | 19:57:08 20/10/2025 |
| 286 | CEX.IO |
NEAR/USDT | $2.31 | $2,621.92 | 19:57:08 20/10/2025 |
| 287 | KuCoin |
NEAR/BTC | $2.30 | $2,404.24 | 19:59:53 20/10/2025 |
| 288 | CoinDCX |
NEAR/USDT | $2.31 | $2,042.78 | 20:00:13 20/10/2025 |
| 289 | Flipster |
NEAR/USDT | $2.31 | $1,818.95 | 20:00:11 20/10/2025 |
| 290 |  Bitlo |
NEAR/TRY | $2.31 | $1,801.53 | 20:00:08 20/10/2025 |
| 291 | Bybit |
NEAR/EUR | $2.30 | $1,659.72 | 19:54:11 20/10/2025 |
| 292 |  CoinLion |
NEAR/USD | $2.27 | $1,333.80 | 20:00:15 20/10/2025 |
| 293 |  NovaDAX |
NEAR/BRL | $2.34 | $1,228.37 | 20:00:11 20/10/2025 |
| 294 | Upbit |
NEAR/BTC | $2.35 | $1,188.72 | 19:56:54 20/10/2025 |
| 295 | WOO X |
NEAR/USDT | $2.31 | $913.00 | 19:57:08 20/10/2025 |
| 296 |  DeriW |
NEAR/USDT | $2.26 | $746.57 | 20:03:16 20/10/2025 |
| 297 |  Aevo |
NEAR/USD | $2.31 | $292.14 | 20:03:16 20/10/2025 |
| 298 |  Young Platform |
NEAR/EUR | $2.31 | $282.53 | 20:00:11 20/10/2025 |
| 299 |  zondacrypto |
NEAR/USDC | $2.32 | $248.70 | 20:00:07 20/10/2025 |
| 300 |  Korbit |
NEAR/KRW | $2.43 | $164.91 | 19:57:09 20/10/2025 |
Thông tin thị trường giao dịch NEAR Protocol (NEAR)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 875 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:57:15 20/10/2025, cặp giao dịch NEAR/USDT tại sàn SAFEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $421,675,686 với tỷ giá $2.30.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.
Cặp: Tên cặp giao dịch NEAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.