NEAR Protocol NEAR
Xếp hạng #18
20:09:00 22/09/2026
Giá NEAR Protocol (NEAR)
$4.60 9.9%
0.00005332 BTC
118,780 VND
Thấp: $3.93
Cao: $4.64
Thị trường NEAR Protocol (NEAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
NEAR/USDT | $4.59 | $27,216,185,787 | 20:00:08 22/09/2026 |
| 2 |  Binance |
NEAR/USDT | $4.58 | $1,111,533,159 | 19:54:17 22/09/2026 |
| 3 |  OrangeX |
NEAR/USDT | $4.58 | $861,589,916 | 19:54:15 22/09/2026 |
| 4 |  CrypFine |
NEAR/USDT | $4.58 | $731,513,236 | 19:57:15 22/09/2026 |
| 5 |  IBIT Global |
NEAR/USDT | $4.60 | $556,330,422 | 20:00:17 22/09/2026 |
| 6 |  Echobit |
NEAR/USDT | $4.58 | $495,692,908 | 19:57:16 22/09/2026 |
| 7 |  FameEX |
NEAR/USDT | $4.58 | $462,306,635 | 19:57:19 22/09/2026 |
| 8 |  KTX |
NEAR/USDT | $4.59 | $457,324,543 | 20:00:16 22/09/2026 |
| 9 |  Bybit |
NEAR/USDT | $4.58 | $436,418,647 | 19:54:17 22/09/2026 |
| 10 |  Tapbit |
NEAR/USDT | $4.58 | $387,551,505 | 19:57:15 22/09/2026 |
| 11 |  CoinW |
NEAR/USDT | $4.59 | $359,570,545 | 19:57:17 22/09/2026 |
| 12 |  Koinbay |
NEAR/USDT | $4.56 | $322,992,544 | 19:51:15 22/09/2026 |
| 13 |  BiKing |
NEAR/USDT | $4.60 | $319,543,317 | 20:00:16 22/09/2026 |
| 14 |  Hyperliquid |
NEAR/USDC | $4.58 | $319,318,561 | 19:54:26 22/09/2026 |
| 15 |  Blockfinex |
NEAR/USDT | $4.59 | $304,033,885 | 20:00:16 22/09/2026 |
| 16 |  idax exchange |
NEAR/USDT | $4.60 | $304,021,037 | 20:00:18 22/09/2026 |
| 17 | Binance |
NEAR/USDT | $4.58 | $285,516,589 | 19:56:42 22/09/2026 |
| 18 |  Batonex |
NEAR/USDT | $4.59 | $272,462,182 | 20:00:16 22/09/2026 |
| 19 |  COINSPACE |
NEAR/USDT | $4.59 | $259,209,891 | 20:00:11 22/09/2026 |
| 20 |  Bitbase |
NEAR/USDT | $4.62 | $189,032,138 | 19:48:17 22/09/2026 |
| 21 |  MEXC |
NEAR/USDT | $4.58 | $183,113,607 | 19:57:16 22/09/2026 |
| 22 |  BlockFin |
NEAR/USDT | $4.59 | $177,437,294 | 20:00:15 22/09/2026 |
| 23 |  CEEX exchange |
NEAR/USDT | $4.59 | $175,824,489 | 20:00:08 22/09/2026 |
| 24 |  Websea |
NEAR/USDT | $4.59 | $168,481,462 | 19:57:18 22/09/2026 |
| 25 |  WHXEX |
NEAR/USDT | $3.23 | $160,778,601 | 08:45:16 18/09/2026 |
| 26 |  DigiFinex |
NEAR/USDT | $4.60 | $160,358,864 | 20:00:16 22/09/2026 |
| 27 |  BTCC |
NEAR/USDT | $4.57 | $155,406,827 | 19:57:16 22/09/2026 |
| 28 | BTCC |
NEAR/USDT | $4.58 | $142,558,185 | 19:57:11 22/09/2026 |
| 29 |  WhiteBIT |
NEAR/USDT | $4.57 | $142,110,423 | 19:54:15 22/09/2026 |
| 30 |  4E |
NEAR/USDT | $4.58 | $141,299,161 | 19:57:13 22/09/2026 |
| 31 |  Biconomy.com |
NEAR/USDT | $4.58 | $138,541,093 | 19:57:15 22/09/2026 |
| 32 |  YEX |
NEAR/USDT | $3.82 | $135,788,772 | 08:57:16 19/09/2026 |
| 33 |  Cofinex |
NEAR/USDT | $4.59 | $132,507,363 | 20:00:17 22/09/2026 |
| 34 |  BVOX |
NEAR/USDT | $4.61 | $132,350,927 | 19:57:15 22/09/2026 |
| 35 |  Bitget |
NEAR/USDT | $4.58 | $131,869,644 | 19:54:16 22/09/2026 |
| 36 |  Zoomex |
NEAR/USDT | $4.59 | $131,339,099 | 20:00:15 22/09/2026 |
| 37 |  AstralX |
NEAR/USDT | $4.60 | $128,047,944 | 20:00:15 22/09/2026 |
| 38 |  TruBit Pro Exchange |
NEAR/USDT | $4.59 | $118,511,361 | 20:00:15 22/09/2026 |
| 39 |  Toobit |
NEAR/USDT | $4.58 | $116,727,239 | 19:57:16 22/09/2026 |
| 40 | Websea |
NEAR/USDT | $4.59 | $107,633,550 | 19:57:09 22/09/2026 |
| 41 |  Hotcoin |
NEAR/USDT | $4.58 | $100,326,138 | 19:57:20 22/09/2026 |
| 42 |  Coinbase Exchange |
NEAR/USD | $4.60 | $97,834,126 | 19:56:29 22/09/2026 |
| 43 |  Ourbit |
NEAR/USDT | $4.58 | $89,375,236 | 19:57:17 22/09/2026 |
| 44 |  KuCoin |
NEAR/USDT | $4.59 | $86,429,533 | 19:56:23 22/09/2026 |
| 45 | Batonex |
NEAR/USDT | $4.59 | $81,627,442 | 20:00:07 22/09/2026 |
| 46 | CoinW |
NEAR/USDT | $4.58 | $80,784,773 | 19:45:08 22/09/2026 |
| 47 |  OneBullEx |
NEAR/USDT | $4.59 | $80,640,220 | 20:00:15 22/09/2026 |
| 48 | Binance |
NEAR/USDC | $4.58 | $80,348,852 | 19:54:17 22/09/2026 |
| 49 |  BingX |
NEAR/USDT | $4.58 | $79,203,282 | 19:57:16 22/09/2026 |
| 50 |  Coinbase Derivatives Exchange |
NEAR/USD | $4.61 | $78,731,375 | 20:03:50 22/09/2026 |
| 51 |  LBank |
NEAR/USDT | $4.58 | $75,916,088 | 19:57:16 22/09/2026 |
| 52 |  KCEX |
NEAR/USDT | $4.58 | $73,640,228 | 19:57:15 22/09/2026 |
| 53 |  Bitunix |
NEAR/USDT | $4.57 | $71,498,303 | 19:54:17 22/09/2026 |
| 54 | AstralX |
NEAR/USDT | $4.59 | $71,433,605 | 20:00:13 22/09/2026 |
| 55 |  Gate |
NEAR/USDT | $4.58 | $70,153,024 | 19:54:20 22/09/2026 |
| 56 | 4E |
NEAR/USDT | $4.58 | $68,053,319 | 19:54:15 22/09/2026 |
| 57 | LBank |
NEAR/USDT | $4.58 | $66,684,400 | 19:57:13 22/09/2026 |
| 58 |  UZX |
NEAR/USDT | $4.59 | $66,369,937 | 19:57:10 22/09/2026 |
| 59 |  Azbit |
NEAR/USDT | $4.61 | $62,629,831 | 19:48:07 22/09/2026 |
| 60 |  EasiCoin |
NEAR/USDT | $4.59 | $58,279,690 | 20:00:16 22/09/2026 |
| 61 |  Bitbaby |
NEAR/USDT | $4.59 | $58,252,292 | 20:00:23 22/09/2026 |
| 62 | Toobit |
NEAR/USDT | $4.58 | $57,059,566 | 19:57:12 22/09/2026 |
| 63 | Gate |
NEAR/USDT | $4.60 | $56,968,754 | 19:56:24 22/09/2026 |
| 64 |  SuperEx |
NEAR/USDT | $4.60 | $56,464,847 | 19:54:11 22/09/2026 |
| 65 | Bybit |
NEAR/USDT | $4.59 | $55,943,027 | 19:54:12 22/09/2026 |
| 66 | Binance |
NEAR/USDC | $4.58 | $54,926,696 | 19:56:42 22/09/2026 |
| 67 |  BitradeX |
NEAR/USDT | $4.58 | $52,268,542 | 19:54:11 22/09/2026 |
| 68 |  WEEX |
NEAR/USDT | $4.58 | $51,233,007 | 19:57:13 22/09/2026 |
| 69 |  Upbit |
NEAR/KRW | $4.55 | $49,827,523 | 19:56:53 22/09/2026 |
| 70 | BlockFin |
NEAR/USDT | $4.59 | $49,150,374 | 20:00:11 22/09/2026 |
| 71 |  BitGW Exchange |
NEAR/USDT | $4.59 | $49,123,466 | 20:00:15 22/09/2026 |
| 72 |  Gems Trade |
NEAR/USDT | $4.59 | $48,029,930 | 20:00:14 22/09/2026 |
| 73 |  OKX |
NEAR/USDT | $4.58 | $47,693,330 | 19:56:54 22/09/2026 |
| 74 | KuCoin |
NEAR/USDT | $4.58 | $46,836,343 | 19:54:19 22/09/2026 |
| 75 |  Kraken |
NEAR/USD | $4.60 | $42,903,535 | 19:59:26 22/09/2026 |
| 76 |  ASTX |
NEAR/USDT | $4.59 | $41,674,125 | 20:00:16 22/09/2026 |
| 77 | CrypFine |
NEAR/USDT | $4.59 | $39,926,724 | 19:57:11 22/09/2026 |
| 78 | WhiteBIT |
NEAR/USDT | $4.59 | $37,358,547 | 19:54:10 22/09/2026 |
| 79 |  YUBIT |
NEAR/USDT | $4.58 | $36,770,027 | 19:57:11 22/09/2026 |
| 80 | WEEX |
NEAR/USDT | $4.58 | $34,013,715 | 19:57:16 22/09/2026 |
| 81 |  BloFin |
NEAR/USDT | $4.58 | $30,850,707 | 19:54:17 22/09/2026 |
| 82 |  Kalshi |
NEAR/USD | $4.61 | $28,983,679 | 20:03:15 22/09/2026 |
| 83 | BloFin |
NEAR/USDT | $4.59 | $28,709,442 | 19:57:10 22/09/2026 |
| 84 | ASTX |
NEAR/USDT | $4.59 | $28,522,002 | 20:00:08 22/09/2026 |
| 85 | YUBIT |
NEAR/USDT | $4.58 | $28,306,270 | 19:57:15 22/09/2026 |
| 86 | DigiFinex |
NEAR/USDT | $4.59 | $27,009,765 | 20:00:11 22/09/2026 |
| 87 |  Lighter |
NEAR/USDC | $4.60 | $26,514,374 | 20:00:15 22/09/2026 |
| 88 |  Pionex |
NEAR/USDT | $4.58 | $25,476,974 | 19:57:16 22/09/2026 |
| 89 |  BitTap |
NEAR/USDT | $4.60 | $24,625,323 | 20:00:16 22/09/2026 |
| 90 |  Bitrue |
NEAR/USDT | $4.58 | $24,176,435 | 19:57:17 22/09/2026 |
| 91 |  Hibt |
NEAR/USDT | $4.58 | $23,837,892 | 19:57:08 22/09/2026 |
| 92 | KCEX |
NEAR/USDT | $4.58 | $23,355,225 | 19:57:12 22/09/2026 |
| 93 |  XT.COM |
NEAR/USDT | $4.59 | $22,685,759 | 19:57:12 22/09/2026 |
| 94 |  BitDelta |
NEAR/USDT | $4.59 | $21,591,679 | 20:00:07 22/09/2026 |
| 95 | Echobit |
NEAR/USDT | $4.59 | $21,337,152 | 19:57:10 22/09/2026 |
| 96 |  x.me Exchange |
NEAR/USDT | $4.58 | $19,905,395 | 19:57:18 22/09/2026 |
| 97 |  Poloniex |
NEAR/USDT | $4.60 | $18,976,807 | 19:59:53 22/09/2026 |
| 98 |  Bitcastle |
NEAR/USDT | $4.59 | $18,336,237 | 20:00:13 22/09/2026 |
| 99 |  Coinbase International Exchange |
NEAR/USDC | $4.62 | $17,906,016 | 20:03:15 22/09/2026 |
| 100 | Biconomy.com |
NEAR/USDT | $4.58 | $17,308,584 | 19:57:10 22/09/2026 |
| 101 | IBIT Global |
NEAR/USDT | $4.59 | $17,038,436 | 20:00:07 22/09/2026 |
| 102 |  Extended |
NEAR/USD | $4.62 | $15,945,974 | 20:03:16 22/09/2026 |
| 103 |  Variational |
NEAR/USDC | $4.60 | $15,831,957 | 20:03:16 22/09/2026 |
| 104 |  BitMart |
NEAR/USDT | $4.62 | $15,557,475 | 20:03:15 22/09/2026 |
| 105 | Ourbit |
NEAR/USDT | $4.56 | $14,823,412 | 19:51:07 22/09/2026 |
| 106 | Bitget |
NEAR/USDT | $4.56 | $13,876,739 | 19:54:00 22/09/2026 |
| 107 |  Deepcoin |
NEAR/USDT | $4.58 | $13,746,962 | 19:57:15 22/09/2026 |
| 108 |  Bitvavo |
NEAR/EUR | $4.58 | $13,639,953 | 19:57:08 22/09/2026 |
| 109 | Bitbaby |
NEAR/USDT | $4.59 | $13,228,123 | 19:57:19 22/09/2026 |
| 110 |  BTSE |
NEAR/USDT | $4.58 | $11,570,550 | 19:57:15 22/09/2026 |
| 111 |  B2Z Exchange |
NEAR/USD | $4.59 | $10,975,338 | 20:00:15 22/09/2026 |
| 112 |  BITmarkets |
NEAR/USDT | $4.59 | $10,969,197 | 20:00:15 22/09/2026 |
| 113 |  WOO X Pro |
NEAR/USDT | $4.60 | $10,944,257 | 20:00:15 22/09/2026 |
| 114 |  XXKK |
NEAR/USDT | $4.59 | $10,757,272 | 20:00:11 22/09/2026 |
| 115 | Kraken |
NEAR/EUR | $4.59 | $10,670,769 | 19:59:54 22/09/2026 |
| 116 | MEXC |
NEAR/USDT | $4.58 | $10,213,134 | 19:57:10 22/09/2026 |
| 117 |  Bit2Me |
NEAR/EUR | $4.59 | $9,904,358 | 19:57:08 22/09/2026 |
| 118 |  Bithumb |
NEAR/KRW | $4.57 | $9,459,258 | 19:59:53 22/09/2026 |
| 119 | Bitbase |
NEAR/USDT | $4.61 | $9,455,686 | 19:39:11 22/09/2026 |
| 120 |  Phemex |
NEAR/USDT | $4.59 | $9,290,994 | 19:57:15 22/09/2026 |
| 121 | BingX |
NEAR/USDT | $4.58 | $8,863,226 | 19:57:08 22/09/2026 |
| 122 | WhiteBIT |
NEAR/USDC | $4.60 | $8,463,459 | 19:54:10 22/09/2026 |
| 123 | WhiteBIT |
NEAR/WBT | $4.57 | $8,185,911 | 19:54:10 22/09/2026 |
| 124 | FameEX |
NEAR/USDT | $4.61 | $7,967,482 | 19:57:11 22/09/2026 |
| 125 | Binance |
NEAR/USD | $4.59 | $7,723,004 | 19:54:50 22/09/2026 |
| 126 |  Backpack Exchange |
NEAR/USDC | $4.59 | $7,409,907 | 19:57:15 22/09/2026 |
| 127 | BingX |
NEAR/USDC | $4.58 | $6,656,790 | 19:57:16 22/09/2026 |
| 128 | Koinbay |
NEAR/USDT | $4.59 | $6,435,426 | 19:54:13 22/09/2026 |
| 129 | Blockfinex |
NEAR/USDT | $4.59 | $6,020,225 | 20:00:09 22/09/2026 |
| 130 |  BYDFi |
NEAR/USDT | $4.59 | $5,989,923 | 20:00:08 22/09/2026 |
| 131 | Bitunix |
NEAR/USDT | $4.58 | $5,717,723 | 19:54:07 22/09/2026 |
| 132 | WhiteBIT |
NEAR/TRY | $4.56 | $5,653,349 | 19:54:10 22/09/2026 |
| 133 |  PointPay |
NEAR/USDT | $4.58 | $5,593,820 | 19:57:11 22/09/2026 |
| 134 |  NEX Exchange |
NEAR/USDT | $4.59 | $5,551,833 | 20:00:12 22/09/2026 |
| 135 |  Aster |
NEAR/USDT | $4.57 | $5,528,050 | 19:54:15 22/09/2026 |
| 136 | XT.COM |
NEAR/USDC | $4.59 | $5,488,930 | 19:57:12 22/09/2026 |
| 137 |  BitKan |
NEAR/USDT | $4.59 | $5,313,414 | 20:00:12 22/09/2026 |
| 138 |  OneEx |
NEAR/USDT | $4.59 | $5,258,996 | 20:00:16 22/09/2026 |
| 139 | EasiCoin |
NEAR/USDT | $4.59 | $5,156,895 | 20:00:08 22/09/2026 |
| 140 | Binance |
NEAR/TRY | $4.57 | $5,138,175 | 19:56:42 22/09/2026 |
| 141 | Phemex |
NEAR/USDT | $4.58 | $4,867,532 | 19:57:12 22/09/2026 |
| 142 | Bitbaby |
NEAR/USDC | $4.60 | $4,663,405 | 20:00:23 22/09/2026 |
| 143 | OKX |
NEAR/USDC | $4.59 | $4,526,102 | 19:56:23 22/09/2026 |
| 144 |  Bitfinex |
NEAR/USDT | $4.59 | $4,483,017 | 19:57:15 22/09/2026 |
| 145 | Binance |
NEAR/JPY | $4.59 | $4,401,386 | 19:56:42 22/09/2026 |
| 146 |  Bitstamp by Robinhood |
NEAR/USD | $4.60 | $4,382,830 | 19:59:23 22/09/2026 |
| 147 | Bitbase |
NEAR/USDC | $4.62 | $4,328,443 | 19:48:17 22/09/2026 |
| 148 |  Aivora Exchange |
NEAR/USDT | $1.22 | $4,141,788 | 20:00:15 22/09/2026 |
| 149 | Bitcastle |
NEAR/USDT | $4.59 | $3,900,119 | 20:00:17 22/09/2026 |
| 150 |  HTX |
NEAR/USDT | $4.58 | $3,726,910 | 19:57:16 22/09/2026 |
| 151 | Biconomy.com |
NEAR/USDC | $4.58 | $3,662,479 | 19:57:10 22/09/2026 |
| 152 |  ZKE |
NEAR/USDT | $4.59 | $3,610,713 | 20:00:13 22/09/2026 |
| 153 |  CoinTR |
NEAR/USDT | $4.58 | $3,590,426 | 19:54:11 22/09/2026 |
| 154 |  FMFW.io |
NEAR/USDT | $4.59 | $3,586,086 | 20:00:09 22/09/2026 |
| 155 |  Gleec BTC |
NEAR/USDT | $4.59 | $3,586,048 | 20:00:07 22/09/2026 |
| 156 |  HitBTC |
NEAR/USDT | $4.56 | $3,543,675 | 19:54:08 22/09/2026 |
| 157 | BingX |
NEAR/USD | $4.58 | $3,518,901 | 19:57:16 22/09/2026 |
| 158 | BitTap |
NEAR/USDT | $4.59 | $3,309,116 | 20:00:09 22/09/2026 |
| 159 |  Bitkub |
NEAR/THB | $4.60 | $3,261,129 | 19:57:08 22/09/2026 |
| 160 |  LeveX |
NEAR/USDT | $4.60 | $3,161,588 | 20:00:15 22/09/2026 |
| 161 | Bitunix |
NEAR/USDC | $4.57 | $3,116,459 | 19:54:17 22/09/2026 |
| 162 | Bitrue |
NEAR/USDT | $4.58 | $2,948,607 | 19:57:12 22/09/2026 |
| 163 |  ICRYPEX |
NEAR/USDT | $4.59 | $2,804,115 | 20:00:13 22/09/2026 |
| 164 |  HyperPay Futures |
NEAR/USDT | $4.61 | $2,704,291 | 20:03:17 22/09/2026 |
| 165 | BYDFi |
NEAR/USDT | $4.61 | $2,476,924 | 20:00:16 22/09/2026 |
| 166 |  Coincall |
NEAR/USD | $4.62 | $2,385,996 | 20:03:15 22/09/2026 |
| 167 |  Revolut X |
NEAR/EUR | $4.60 | $2,277,250 | 20:00:08 22/09/2026 |
| 168 | Pionex |
NEAR/USDT | $4.58 | $2,275,961 | 19:57:12 22/09/2026 |
| 169 | Bitbase |
NEAR/USDC | $4.61 | $2,165,265 | 19:39:11 22/09/2026 |
| 170 | KTX |
NEAR/USDT | $4.59 | $2,119,139 | 20:00:07 22/09/2026 |
| 171 |  Picol |
NEAR/USDT | $4.59 | $2,012,515 | 20:00:09 22/09/2026 |
| 172 |  MGBX |
NEAR/USDT | $4.59 | $1,970,489 | 19:57:11 22/09/2026 |
| 173 |  Binance TR |
NEAR/TRY | $4.58 | $1,887,400 | 19:57:10 22/09/2026 |
| 174 | Binance |
NEAR/BTC | $4.58 | $1,868,531 | 19:56:42 22/09/2026 |
| 175 |  Grvt |
NEAR/USDT | $4.56 | $1,863,059 | 18:18:21 22/09/2026 |
| 176 |  Crypto.com Exchange |
NEAR/USD | $4.59 | $1,840,374 | 19:57:11 22/09/2026 |
| 177 |  CRMClick |
NEAR/USDT | $4.59 | $1,805,173 | 20:00:07 22/09/2026 |
| 178 | HTX |
NEAR/USDT | $4.59 | $1,802,196 | 19:59:25 22/09/2026 |
| 179 | XT.COM |
NEAR/USD | $4.58 | $1,768,558 | 19:57:41 22/09/2026 |
| 180 | YEX |
NEAR/USD | $3.81 | $1,673,165 | 08:57:16 19/09/2026 |
| 181 | WhiteBIT |
NEAR/EUR | $4.58 | $1,654,092 | 19:54:10 22/09/2026 |
| 182 | BingX |
NEAR/USDC | $4.58 | $1,636,239 | 19:57:08 22/09/2026 |
| 183 |  CoinCola |
NEAR/USDT | $4.60 | $1,627,421 | 20:00:07 22/09/2026 |
| 184 |  BtcTurk | Kripto |
NEAR/TRY | $4.58 | $1,622,288 | 19:59:23 22/09/2026 |
| 185 | Revolut X |
NEAR/USD | $4.57 | $1,591,419 | 20:00:08 22/09/2026 |
| 186 | B2Z Exchange |
NEAR/USD | $4.59 | $1,511,217 | 20:00:12 22/09/2026 |
| 187 | BITmarkets |
NEAR/USD | $4.59 | $1,511,111 | 20:00:08 22/09/2026 |
| 188 | BITmarkets |
NEAR/USDT | $4.59 | $1,506,520 | 20:00:08 22/09/2026 |
| 189 | BTSE |
NEAR/USDT | $4.58 | $1,500,756 | 19:57:11 22/09/2026 |
| 190 | B2Z Exchange |
NEAR/USDT | $4.59 | $1,468,355 | 20:00:12 22/09/2026 |
| 191 | Bybit |
NEAR/USD | $4.58 | $1,418,459 | 19:54:17 22/09/2026 |
| 192 |  Arcus |
NEAR/USD | $4.59 | $1,397,269 | 20:00:15 22/09/2026 |
| 193 | OKX |
NEAR/USD | $4.59 | $1,357,334 | 19:56:23 22/09/2026 |
| 194 |  TxFlow |
NEAR/USDC | $4.59 | $1,302,911 | 20:00:52 22/09/2026 |
| 195 | Deepcoin |
NEAR/USDT | $4.59 | $1,244,078 | 19:57:08 22/09/2026 |
| 196 | BVOX |
NEAR/USDT | $4.57 | $1,208,535 | 19:57:11 22/09/2026 |
| 197 |  Pacifica |
NEAR/USD | $4.61 | $1,138,829 | 20:03:15 22/09/2026 |
| 198 | Bitrue |
NEAR/USDC | $4.59 | $1,127,254 | 19:57:12 22/09/2026 |
| 199 |  AlphaX |
NEAR/USDT | $4.59 | $1,109,253 | 20:00:17 22/09/2026 |
| 200 | Crypto.com Exchange |
NEAR/USDT | $4.58 | $1,001,660 | 19:57:11 22/09/2026 |
| 201 |  PrimeXBT |
NEAR/USDT | $4.61 | $981,386 | 20:03:16 22/09/2026 |
| 202 | LeveX |
NEAR/USDT | $4.59 | $957,588 | 20:00:07 22/09/2026 |
| 203 | WEEX |
NEAR/USDC | $4.58 | $955,231 | 19:57:13 22/09/2026 |
| 204 | BtcTurk | Kripto |
NEAR/USDT | $4.60 | $953,877 | 19:59:23 22/09/2026 |
| 205 | Hotcoin |
NEAR/USDT | $4.60 | $922,883 | 19:48:12 22/09/2026 |
| 206 |  EdgeX |
NEAR/USDC | $4.61 | $874,156 | 20:03:15 22/09/2026 |
| 207 |  ApeX Omni |
NEAR/USDT | $4.61 | $818,041 | 20:03:16 22/09/2026 |
| 208 | OKX |
NEAR/EUR | $4.60 | $796,844 | 19:56:23 22/09/2026 |
| 209 |  EVEDEX |
NEAR/USD | $4.62 | $776,140 | 20:03:16 22/09/2026 |
| 210 |  Uniswap v3 (Ethereum) |
NEAR/USDC | $4.63 | $772,643 | 19:58:59 22/09/2026 |
| 211 | Binance |
NEAR/USD1 | $4.60 | $764,416 | 19:56:54 22/09/2026 |
| 212 |  Paribu |
NEAR/TRY | $4.66 | $733,646 | 20:02:23 22/09/2026 |
| 213 | Cofinex |
NEAR/USDC | $4.59 | $716,972 | 20:00:17 22/09/2026 |
| 214 | Bitget |
NEAR/PERP | $4.58 | $702,075 | 19:54:16 22/09/2026 |
| 215 |  Bybit EU |
NEAR/USDC | $4.60 | $616,059 | 20:00:09 22/09/2026 |
| 216 |  Bitso |
NEAR/USD | $4.59 | $604,734 | 19:59:53 22/09/2026 |
| 217 | KuCoin |
NEAR/USDC | $4.60 | $601,119 | 19:56:23 22/09/2026 |
| 218 | Coinbase Exchange |
NEAR/USDT | $4.60 | $597,765 | 19:56:59 22/09/2026 |
| 219 |  Binance TH |
NEAR/USDT | $4.59 | $536,765 | 19:57:07 22/09/2026 |
| 220 | WhiteBIT |
NEAR/UAH | $4.40 | $526,290 | 19:54:10 22/09/2026 |
| 221 | Bitfinex |
NEAR/USD | $4.61 | $517,559 | 19:59:23 22/09/2026 |
| 222 |  BiFinance |
NEAR/USDT | $4.59 | $513,323 | 19:57:11 22/09/2026 |
| 223 |  SunX |
NEAR/USDT | $2.31 | $505,021 | 20:03:16 22/09/2026 |
| 224 | MEXC |
NEAR/USDC | $4.58 | $479,047 | 19:57:16 22/09/2026 |
| 225 |  Koinpark |
NEAR/USDT | $4.59 | $461,292 | 20:00:08 22/09/2026 |
| 226 | Bitfinex |
NEAR/USDT | $4.59 | $458,038 | 19:59:53 22/09/2026 |
| 227 | Revolut X |
NEAR/GBP | $4.54 | $435,103 | 20:00:08 22/09/2026 |
| 228 |  CoinDCX |
NEAR/INR | $4.78 | $343,476 | 20:00:07 22/09/2026 |
| 229 |  Binibit |
NEAR/USDT | $4.59 | $328,356 | 20:00:08 22/09/2026 |
| 230 |  Coinstore |
NEAR/USDT | $4.59 | $326,801 | 20:00:07 22/09/2026 |
| 231 | KuCoin |
NEAR/BTC | $4.60 | $307,698 | 19:56:23 22/09/2026 |
| 232 | Bybit |
NEAR/USDC | $4.57 | $304,361 | 19:54:12 22/09/2026 |
| 233 | MEXC |
NEAR/USDC | $4.59 | $282,207 | 19:57:10 22/09/2026 |
| 234 | Gate |
NEAR/USDC | $4.60 | $281,140 | 19:56:24 22/09/2026 |
| 235 |  Flipster |
NEAR/USDT | $4.57 | $275,281 | 20:00:15 22/09/2026 |
| 236 | Uniswap v3 (Ethereum) |
NEAR/WETH | $4.62 | $272,228 | 19:58:59 22/09/2026 |
| 237 |  Bitazza |
NEAR/USDT | $4.59 | $268,261 | 20:00:07 22/09/2026 |
| 238 |  Binance.US |
NEAR/USDT | $4.59 | $264,568 | 19:59:53 22/09/2026 |
| 239 |  Foxbit |
NEAR/BRL | $4.60 | $263,546 | 20:00:07 22/09/2026 |
| 240 |  TRIV |
NEAR/IDR | $4.60 | $262,285 | 20:00:10 22/09/2026 |
| 241 | TRIV |
NEAR/USDT | $4.59 | $262,283 | 20:00:10 22/09/2026 |
| 242 |  Orderly |
NEAR/USDC | $4.58 | $257,578 | 20:03:16 22/09/2026 |
| 243 |  MemeMax |
NEAR/USDC | $4.61 | $257,568 | 20:03:16 22/09/2026 |
| 244 |  Ring Exchange (Ethereum) |
NEAR/WETH | $2.97 | $253,273 | 00:05:59 18/09/2026 |
| 245 | LeveX |
NEAR/USDC | $4.59 | $249,594 | 20:00:15 22/09/2026 |
| 246 |  CEX.IO |
NEAR/USDT | $4.59 | $239,998 | 19:57:12 22/09/2026 |
| 247 |  XBO.com |
NEAR/USDT | $4.59 | $209,324 | 20:00:08 22/09/2026 |
| 248 | Cofinex |
NEAR/USD | $2.70 | $201,453 | 14:39:15 17/09/2026 |
| 249 | Bitkub |
NEAR/USDT | $4.59 | $198,360 | 19:57:08 22/09/2026 |
| 250 |  Ndax |
NEAR/CAD | $4.55 | $195,867 | 20:00:16 22/09/2026 |
| 251 | B2Z Exchange |
NEAR/USDC | $4.59 | $195,314 | 20:00:12 22/09/2026 |
| 252 | BITmarkets |
NEAR/USDC | $4.59 | $195,215 | 20:00:08 22/09/2026 |
| 253 |  Tokocrypto |
NEAR/USDT | $4.59 | $183,793 | 19:57:08 22/09/2026 |
| 254 | Binance |
NEAR/BRL | $4.63 | $176,271 | 19:56:42 22/09/2026 |
| 255 | Cofinex |
NEAR/USDT | $4.58 | $176,132 | 20:00:12 22/09/2026 |
| 256 | Crypto.com Exchange |
NEAR/USD | $4.57 | $170,175 | 18:57:19 22/09/2026 |
| 257 | FMFW.io |
NEAR/BTC | $4.59 | $167,205 | 20:00:09 22/09/2026 |
| 258 | Gleec BTC |
NEAR/BTC | $4.59 | $167,203 | 20:00:07 22/09/2026 |
| 259 |  CoinEx |
NEAR/USDT | $4.62 | $164,458 | 20:02:53 22/09/2026 |
| 260 | PointPay |
NEAR/USDC | $4.57 | $151,374 | 19:57:11 22/09/2026 |
| 261 |  Indodax |
NEAR/IDR | $4.57 | $132,652 | 20:02:23 22/09/2026 |
| 262 |  WOO X |
NEAR/USDT | $4.59 | $123,131 | 20:00:15 22/09/2026 |
| 263 | Binance |
NEAR/EUR | $4.56 | $122,273 | 19:56:42 22/09/2026 |
| 264 |  Blynex |
NEAR/USDT | $4.60 | $122,158 | 20:00:11 22/09/2026 |
| 265 | CoinEx |
NEAR/USDT | $4.47 | $104,608 | 20:00:15 22/09/2026 |
| 266 | TxFlow |
NEAR/USDC | $4.59 | $95,165.43 | 20:00:08 22/09/2026 |
| 267 |  BTC Markets |
NEAR/AUD | $4.56 | $91,866.84 | 20:00:08 22/09/2026 |
| 268 |  Coinone |
NEAR/KRW | $4.57 | $84,697.42 | 19:56:23 22/09/2026 |
| 269 | MEXC |
NEAR/USD1 | $4.58 | $82,637.04 | 19:54:17 22/09/2026 |
| 270 |  SushiSwap (Ethereum) |
NEAR/WETH | $4.61 | $77,727.76 | 19:55:47 22/09/2026 |
| 271 |  Kanga Exchange |
NEAR/USDT | $4.60 | $75,749.23 | 20:00:08 22/09/2026 |
| 272 | CEX.IO |
NEAR/USD | $4.59 | $67,009.94 | 19:57:12 22/09/2026 |
| 273 | Koinpark |
NEAR/INR | $4.85 | $62,132.89 | 20:00:08 22/09/2026 |
| 274 | CoinTR |
NEAR/TRY | $4.57 | $59,595.87 | 19:54:11 22/09/2026 |
| 275 |  Bitcoiva |
NEAR/USDT | $4.58 | $58,257.52 | 20:00:08 22/09/2026 |
| 276 | MEXC |
NEAR/USD1 | $4.58 | $57,354.65 | 19:54:08 22/09/2026 |
| 277 |  Uniswap v4 (Ethereum) |
ETH/NEAR | $2,760.70 | $55,048.68 | 19:56:11 22/09/2026 |
| 278 |  dYdX v4 |
NEAR/USD | $4.59 | $53,828.79 | 20:04:20 22/09/2026 |
| 279 |  Remitano |
NEAR/USDT | $4.60 | $50,196.45 | 20:00:07 22/09/2026 |
| 280 | CoinEx |
NEAR/USDC | $4.62 | $50,135.29 | 20:02:53 22/09/2026 |
| 281 | Uniswap v4 (Ethereum) |
NEAR/USDC | $4.54 | $49,929.49 | 19:55:11 22/09/2026 |
| 282 |  CoinUp.io |
NEAR/USDT | $4.62 | $44,714.76 | 19:48:12 22/09/2026 |
| 283 |  Tothemoon |
NEAR/USDT | $4.59 | $43,797.69 | 20:00:16 22/09/2026 |
| 284 | Binance.US |
NEAR/USD | $4.63 | $42,905.00 | 19:59:53 22/09/2026 |
| 285 |  ChangeNOW |
NEAR/BTC | $4.54 | $42,736.90 | 19:57:10 22/09/2026 |
| 286 |  Tebbit |
NEAR/USDT | $4.59 | $42,565.15 | 20:00:17 22/09/2026 |
| 287 | CoinDCX |
NEAR/USDT | $4.58 | $42,132.88 | 20:00:07 22/09/2026 |
| 288 |  Korbit |
NEAR/KRW | $4.54 | $38,391.69 | 20:00:07 22/09/2026 |
| 289 |  Cryptonex |
NEAR/USDT | $4.33 | $37,595.97 | 15:00:07 22/09/2026 |
| 290 | BYDFi |
NEAR/USDC | $4.58 | $36,455.67 | 20:00:08 22/09/2026 |
| 291 | BITmarkets |
NEAR/IDR | $4.58 | $36,017.24 | 20:00:08 22/09/2026 |
| 292 |  Aevo |
NEAR/USD | $4.61 | $34,844.82 | 20:03:15 22/09/2026 |
| 293 | Bitazza |
NEAR/THB | $4.61 | $34,291.95 | 20:00:07 22/09/2026 |
| 294 | Bitstamp by Robinhood |
NEAR/EUR | $4.59 | $27,649.69 | 19:59:53 22/09/2026 |
| 295 | Binance |
NEAR/U | $4.59 | $25,089.99 | 19:56:42 22/09/2026 |
| 296 | Gate |
NEAR/ETH | $4.60 | $23,313.55 | 19:56:24 22/09/2026 |
| 297 |  Fillx |
NEAR/USDC | $4.58 | $18,188.94 | 20:03:16 22/09/2026 |
| 298 | Kanga Exchange |
NEAR/USDC | $4.59 | $17,318.95 | 20:00:08 22/09/2026 |
| 299 | WOO X |
NEAR/USDT | $4.59 | $15,751.73 | 20:00:08 22/09/2026 |
| 300 | OKX |
NEAR/TRY | $4.55 | $13,674.40 | 19:56:23 22/09/2026 |
Thông tin thị trường giao dịch NEAR Protocol (NEAR)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:00:08 22/09/2026, cặp giao dịch NEAR/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $27,216,185,787 với tỷ giá $4.59.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.
Cặp: Tên cặp giao dịch NEAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.