NEAR Protocol NEAR
Xếp hạng #33
19:54:00 12/07/2026
Giá NEAR Protocol (NEAR)
$1.89 -0.65%
0.00002951 BTC
49,781 VND
Thấp: $1.86
Cao: $1.92
Thị trường NEAR Protocol (NEAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
NEAR/USDT | $1.89 | $546,117,398 | 19:00:08 12/07/2026 |
| 2 |  idax exchange |
NEAR/USDT | $1.89 | $92,850,320 | 19:00:18 12/07/2026 |
| 3 |  WHXEX |
NEAR/USDT | $1.89 | $92,850,232 | 19:00:16 12/07/2026 |
| 4 |  Blockfinex |
NEAR/USDT | $1.89 | $92,840,441 | 19:00:16 12/07/2026 |
| 5 |  Binance |
NEAR/USDT | $1.89 | $67,007,164 | 18:54:17 12/07/2026 |
| 6 |  Koinbay |
NEAR/USDT | $5.17 | $58,313,819 | 18:57:15 12/07/2026 |
| 7 |  AstralX |
NEAR/USDT | $1.88 | $56,622,083 | 19:00:15 12/07/2026 |
| 8 |  OrangeX |
NEAR/USDT | $1.89 | $51,989,826 | 18:57:15 12/07/2026 |
| 9 |  KTX |
NEAR/USDT | $1.89 | $46,735,219 | 19:00:16 12/07/2026 |
| 10 |  Ju.com |
NEAR/USDT | $1.89 | $39,846,929 | 19:00:16 12/07/2026 |
| 11 |  COINSPACE |
NEAR/USDT | $1.89 | $35,466,517 | 19:00:07 12/07/2026 |
| 12 |  Bybit |
NEAR/USDT | $1.89 | $32,266,557 | 18:54:16 12/07/2026 |
| 13 |  CoinW |
NEAR/USDT | $1.89 | $30,132,371 | 18:57:17 12/07/2026 |
| 14 |  BTCC |
NEAR/USDT | $1.89 | $30,036,938 | 18:57:16 12/07/2026 |
| 15 |  TruBit Pro Exchange |
NEAR/USDT | $1.89 | $27,155,537 | 19:00:15 12/07/2026 |
| 16 |  Echobit |
NEAR/USDT | $1.89 | $26,462,735 | 18:57:16 12/07/2026 |
| 17 |  MEXC |
NEAR/USDT | $1.89 | $23,090,839 | 18:57:16 12/07/2026 |
| 18 |  BVOX |
NEAR/USDT | $1.89 | $22,098,892 | 18:57:15 12/07/2026 |
| 19 |  Batonex |
NEAR/USDT | $1.89 | $21,563,419 | 19:00:16 12/07/2026 |
| 20 |  Toobit |
NEAR/USDT | $1.89 | $20,515,226 | 18:57:15 12/07/2026 |
| 21 |  BiKing |
NEAR/USDT | $1.89 | $20,441,055 | 19:00:23 12/07/2026 |
| 22 |  BTSE |
NEAR/USDT | $1.89 | $20,011,184 | 18:57:15 12/07/2026 |
| 23 |  B2Z Exchange |
NEAR/USD | $1.89 | $19,167,787 | 19:00:15 12/07/2026 |
| 24 |  BITmarkets |
NEAR/USDT | $1.89 | $19,158,071 | 19:00:15 12/07/2026 |
| 25 |  CEEX exchange |
NEAR/USDT | $1.89 | $18,570,456 | 19:00:12 12/07/2026 |
| 26 |  Ourbit |
NEAR/USDT | $1.89 | $18,386,697 | 18:57:17 12/07/2026 |
| 27 |  LBank |
NEAR/USDT | $1.89 | $17,202,902 | 18:57:17 12/07/2026 |
| 28 | AstralX |
NEAR/USDT | $1.89 | $16,413,021 | 19:00:08 12/07/2026 |
| 29 |  WhiteBIT |
NEAR/USDT | $1.89 | $16,347,738 | 18:48:15 12/07/2026 |
| 30 |  MSX |
NEAR/USD | $1.89 | $15,804,929 | 19:03:17 12/07/2026 |
| 31 |  Tapbit |
NEAR/USDT | $1.89 | $14,733,069 | 18:57:15 12/07/2026 |
| 32 |  WOO X Pro |
NEAR/USDT | $1.89 | $13,865,538 | 19:00:16 12/07/2026 |
| 33 |  FameEX |
NEAR/USDT | $1.89 | $12,757,202 | 18:57:17 12/07/2026 |
| 34 | Binance |
NEAR/USDT | $1.89 | $12,220,461 | 18:56:52 12/07/2026 |
| 35 | Batonex |
NEAR/USDT | $1.89 | $12,213,847 | 19:00:09 12/07/2026 |
| 36 |  KuCoin |
NEAR/USDT | $1.89 | $11,951,659 | 18:56:53 12/07/2026 |
| 37 |  Websea |
NEAR/USDT | $1.89 | $10,905,728 | 18:57:17 12/07/2026 |
| 38 |  Biconomy.com |
NEAR/USDT | $1.89 | $10,195,509 | 18:48:15 12/07/2026 |
| 39 |  Cofinex |
NEAR/USDT | $1.89 | $10,190,096 | 19:00:15 12/07/2026 |
| 40 |  Bitget |
NEAR/USDT | $1.89 | $10,142,254 | 18:54:16 12/07/2026 |
| 41 |  Zoomex |
NEAR/USDT | $1.89 | $9,722,457 | 18:57:15 12/07/2026 |
| 42 |  Coinlocally |
NEAR/USDT | $1.89 | $9,511,971 | 19:00:17 12/07/2026 |
| 43 |  CrypFine |
NEAR/USDT | $1.89 | $9,391,108 | 18:57:15 12/07/2026 |
| 44 |  YEX |
NEAR/USDT | $1.89 | $9,255,914 | 19:00:16 12/07/2026 |
| 45 |  4E |
NEAR/USDT | $1.89 | $8,786,479 | 19:00:20 12/07/2026 |
| 46 |  DigiFinex |
NEAR/USDT | $1.89 | $8,610,577 | 19:00:16 12/07/2026 |
| 47 |  Bitbase |
NEAR/USDT | $1.89 | $8,559,897 | 18:57:18 12/07/2026 |
| 48 |  BingX |
NEAR/USDT | $1.89 | $8,209,405 | 18:57:18 12/07/2026 |
| 49 |  Hyperliquid |
NEAR/USDC | $1.89 | $7,245,527 | 18:57:26 12/07/2026 |
| 50 |  BlockFin |
NEAR/USDT | $1.89 | $6,966,503 | 19:00:15 12/07/2026 |
| 51 |  Hotcoin |
NEAR/USDT | $1.89 | $6,961,355 | 18:57:32 12/07/2026 |
| 52 | BTCC |
NEAR/USDT | $1.89 | $6,113,884 | 18:57:09 12/07/2026 |
| 53 | 4E |
NEAR/USDT | $1.89 | $6,039,922 | 19:00:18 12/07/2026 |
| 54 | CoinW |
NEAR/USDT | $1.89 | $5,970,540 | 18:54:10 12/07/2026 |
| 55 |  Coinbase Exchange |
NEAR/USD | $1.89 | $5,160,360 | 18:56:31 12/07/2026 |
| 56 | BlockFin |
NEAR/USDT | $1.89 | $5,152,830 | 19:00:07 12/07/2026 |
| 57 |  OneEx |
NEAR/USDT | $1.89 | $4,905,633 | 19:00:16 12/07/2026 |
| 58 |  Gems Trade |
NEAR/USDT | $2.07 | $4,544,151 | 09:09:09 07/07/2026 |
| 59 |  CRMClick |
NEAR/USDT | $1.89 | $4,438,906 | 19:00:12 12/07/2026 |
| 60 |  HTX |
NEAR/USDT | $1.89 | $4,436,959 | 18:59:24 12/07/2026 |
| 61 |  Bitunix |
NEAR/USDT | $1.89 | $4,435,918 | 18:45:15 12/07/2026 |
| 62 |  YUBIT |
NEAR/USDT | $1.89 | $4,408,409 | 18:57:15 12/07/2026 |
| 63 |  Aivora Exchange |
NEAR/USDT | $1.22 | $4,140,263 | 19:00:16 12/07/2026 |
| 64 |  EasiCoin |
NEAR/USDT | $1.89 | $4,088,560 | 19:00:16 12/07/2026 |
| 65 | WhiteBIT |
NEAR/USDT | $1.89 | $3,878,697 | 18:48:07 12/07/2026 |
| 66 |  Azbit |
NEAR/USDT | $1.89 | $3,754,093 | 18:48:10 12/07/2026 |
| 67 |  Bitbaby |
NEAR/USDT | $1.89 | $3,740,228 | 18:57:15 12/07/2026 |
| 68 | Binance |
NEAR/USDC | $1.89 | $3,671,187 | 18:54:17 12/07/2026 |
| 69 | Hotcoin |
NEAR/USDT | $1.89 | $3,657,523 | 18:57:00 12/07/2026 |
| 70 | Websea |
NEAR/USDT | $1.89 | $3,344,361 | 18:57:10 12/07/2026 |
| 71 | Toobit |
NEAR/USDT | $1.89 | $3,306,601 | 18:57:12 12/07/2026 |
| 72 |  Phemex |
NEAR/USDT | $1.89 | $3,280,296 | 18:57:15 12/07/2026 |
| 73 |  BitMart |
NEAR/USDT | $1.89 | $3,262,985 | 18:57:07 12/07/2026 |
| 74 | YUBIT |
NEAR/USDT | $1.89 | $3,193,563 | 18:57:11 12/07/2026 |
| 75 | B2Z Exchange |
NEAR/USD | $1.89 | $3,146,829 | 19:00:08 12/07/2026 |
| 76 | BITmarkets |
NEAR/USD | $1.89 | $3,146,823 | 19:00:08 12/07/2026 |
| 77 | KuCoin |
NEAR/USDT | $1.89 | $3,133,764 | 18:54:18 12/07/2026 |
| 78 |  KCEX |
NEAR/USDT | $1.89 | $3,111,978 | 18:57:15 12/07/2026 |
| 79 |  BloFin |
NEAR/USDT | $1.89 | $3,077,626 | 18:57:11 12/07/2026 |
| 80 |  Gate |
NEAR/USDT | $1.89 | $3,058,602 | 18:56:24 12/07/2026 |
| 81 |  UZX |
NEAR/USDT | $1.89 | $2,859,721 | 18:57:11 12/07/2026 |
| 82 |  Poloniex |
NEAR/USDT | $1.89 | $2,813,295 | 18:59:53 12/07/2026 |
| 83 |  EVEDEX |
NEAR/USD | $1.89 | $2,780,043 | 19:03:15 12/07/2026 |
| 84 |  SuperEx |
NEAR/USDT | $1.89 | $2,704,414 | 19:00:12 12/07/2026 |
| 85 |  Upbit |
NEAR/KRW | $1.88 | $2,688,637 | 18:56:23 12/07/2026 |
| 86 | BTSE |
NEAR/USDT | $1.89 | $2,660,214 | 18:57:11 12/07/2026 |
| 87 | Bybit |
NEAR/USDT | $1.89 | $2,534,519 | 18:54:08 12/07/2026 |
| 88 |  BitTap |
NEAR/USDT | $1.89 | $2,523,054 | 19:00:16 12/07/2026 |
| 89 | B2Z Exchange |
NEAR/USDT | $1.89 | $2,511,787 | 19:00:08 12/07/2026 |
| 90 | BITmarkets |
NEAR/USDT | $1.89 | $2,511,783 | 19:00:08 12/07/2026 |
| 91 | WOO X Pro |
NEAR/USDT | $1.89 | $2,340,758 | 19:00:07 12/07/2026 |
| 92 |  AllinX |
NEAR/USDT | $1.89 | $2,316,247 | 19:00:08 12/07/2026 |
| 93 |  BitGW Exchange |
NEAR/USDT | $1.89 | $2,207,665 | 18:57:11 12/07/2026 |
| 94 | LBank |
NEAR/USDT | $1.89 | $2,165,599 | 18:57:11 12/07/2026 |
| 95 |  OKX |
NEAR/USDT | $1.89 | $2,160,937 | 18:56:24 12/07/2026 |
| 96 | CrypFine |
NEAR/USDT | $1.89 | $2,084,634 | 18:57:10 12/07/2026 |
| 97 | Echobit |
NEAR/USDT | $1.89 | $2,049,084 | 18:57:09 12/07/2026 |
| 98 |  x.me Exchange |
NEAR/USDT | $1.89 | $1,879,188 | 18:57:18 12/07/2026 |
| 99 |  AlphaX |
NEAR/USDT | $1.89 | $1,872,382 | 19:00:17 12/07/2026 |
| 100 |  BitradeX |
NEAR/USDT | $1.89 | $1,788,939 | 18:54:10 12/07/2026 |
| 101 | Gate |
NEAR/USDT | $1.89 | $1,759,716 | 18:54:19 12/07/2026 |
| 102 | Phemex |
NEAR/USDT | $1.89 | $1,668,747 | 18:57:12 12/07/2026 |
| 103 |  Bitrue |
NEAR/USDT | $1.89 | $1,573,414 | 18:57:17 12/07/2026 |
| 104 | Ju.com |
NEAR/USDT | $1.89 | $1,566,646 | 19:00:08 12/07/2026 |
| 105 |  IBIT Global |
NEAR/USDT | $1.89 | $1,523,637 | 19:00:07 12/07/2026 |
| 106 | Binance |
NEAR/USDC | $1.89 | $1,510,799 | 18:56:52 12/07/2026 |
| 107 | FameEX |
NEAR/USDT | $1.89 | $1,452,027 | 18:57:11 12/07/2026 |
| 108 | WOO X Pro |
NEAR/USD | $1.89 | $1,226,296 | 19:00:16 12/07/2026 |
| 109 |  ASTX |
NEAR/USDT | $1.89 | $1,219,508 | 19:00:12 12/07/2026 |
| 110 | Binance |
NEAR/USD | $1.89 | $1,200,547 | 18:54:51 12/07/2026 |
| 111 | Tapbit |
NEAR/USDT | $1.89 | $1,182,931 | 18:57:10 12/07/2026 |
| 112 | BloFin |
NEAR/USDT | $1.89 | $1,171,953 | 18:51:16 12/07/2026 |
| 113 | YEX |
NEAR/USD | $1.89 | $1,150,143 | 19:00:16 12/07/2026 |
| 114 |  WEEX |
NEAR/USDT | $1.89 | $1,142,192 | 18:57:10 12/07/2026 |
| 115 | DigiFinex |
NEAR/USDT | $1.89 | $1,138,496 | 19:00:11 12/07/2026 |
| 116 | Biconomy.com |
NEAR/USDT | $1.89 | $1,133,569 | 18:48:07 12/07/2026 |
| 117 |  BitKan |
NEAR/USDT | $1.89 | $1,114,653 | 19:00:08 12/07/2026 |
| 118 |  Hibt |
NEAR/USDT | $1.89 | $1,080,390 | 18:57:11 12/07/2026 |
| 119 |  BitDelta |
NEAR/USDT | $1.89 | $1,054,154 | 19:00:11 12/07/2026 |
| 120 |  Bitcastle |
NEAR/USDT | $1.89 | $1,005,664 | 19:00:19 12/07/2026 |
| 121 |  SunX |
NEAR/USDT | $1.95 | $975,970 | 19:03:16 12/07/2026 |
| 122 |  XT.COM |
NEAR/USDT | $1.89 | $975,646 | 18:57:12 12/07/2026 |
| 123 |  Kraken |
NEAR/USD | $1.89 | $947,752 | 18:59:54 12/07/2026 |
| 124 | BVOX |
NEAR/USDT | $1.89 | $936,984 | 18:57:10 12/07/2026 |
| 125 | Bitcastle |
NEAR/USDT | $1.89 | $773,291 | 19:00:11 12/07/2026 |
| 126 |  Coinbase International Exchange |
NEAR/USDC | $1.89 | $773,279 | 19:00:16 12/07/2026 |
| 127 |  Bitfinex |
NEAR/USDT | $1.89 | $738,721 | 18:57:15 12/07/2026 |
| 128 | Ourbit |
NEAR/USDT | $1.89 | $717,931 | 18:57:10 12/07/2026 |
| 129 |  Deepcoin |
NEAR/USDT | $1.89 | $701,736 | 18:57:15 12/07/2026 |
| 130 |  Bitvavo |
NEAR/EUR | $1.90 | $677,659 | 18:57:11 12/07/2026 |
| 131 | Biconomy.com |
NEAR/USDC | $1.89 | $677,334 | 18:48:07 12/07/2026 |
| 132 |  ApeX Omni |
NEAR/USDT | $1.89 | $674,851 | 19:03:16 12/07/2026 |
| 133 |  Grvt |
NEAR/USDT | $1.87 | $637,137 | 16:15:24 12/07/2026 |
| 134 |  BitMEX |
NEAR/USDT | $1.89 | $607,183 | 18:57:17 12/07/2026 |
| 135 | Bitget |
NEAR/USDT | $1.89 | $605,794 | 18:54:08 12/07/2026 |
| 136 |  Paribu |
NEAR/TRY | $1.89 | $596,642 | 18:58:53 12/07/2026 |
| 137 | Bitbaby |
NEAR/USDT | $1.89 | $577,266 | 18:57:08 12/07/2026 |
| 138 | XT.COM |
NEAR/USD | $1.89 | $563,129 | 18:57:41 12/07/2026 |
| 139 |  Bithumb |
NEAR/KRW | $1.88 | $561,400 | 18:59:53 12/07/2026 |
| 140 |  Extended |
NEAR/USD | $1.89 | $561,083 | 19:03:16 12/07/2026 |
| 141 |  Coinbase Derivatives Exchange |
NEAR/USD | $1.89 | $547,491 | 19:03:50 12/07/2026 |
| 142 |  Lighter |
NEAR/USDC | $1.89 | $534,226 | 18:57:15 12/07/2026 |
| 143 |  Pionex |
NEAR/USDT | $1.89 | $480,914 | 18:57:16 12/07/2026 |
| 144 | BingX |
NEAR/USDT | $1.89 | $426,693 | 18:57:10 12/07/2026 |
| 145 |  Backpack Exchange |
NEAR/USDC | $1.89 | $421,581 | 18:57:15 12/07/2026 |
| 146 |  Aster |
NEAR/USDT | $1.89 | $417,214 | 18:54:15 12/07/2026 |
| 147 | WhiteBIT |
NEAR/WBT | $1.89 | $403,854 | 18:48:07 12/07/2026 |
| 148 |  HyperPay Futures |
NEAR/USDT | $1.88 | $397,926 | 19:03:17 12/07/2026 |
| 149 | EasiCoin |
NEAR/USDT | $1.89 | $391,277 | 19:00:08 12/07/2026 |
| 150 |  HitBTC |
NEAR/USDT | $1.89 | $375,748 | 18:57:08 12/07/2026 |
| 151 |  FMFW.io |
NEAR/USDT | $1.89 | $375,733 | 19:00:11 12/07/2026 |
| 152 |  Gleec BTC |
NEAR/USDT | $1.89 | $375,724 | 19:00:08 12/07/2026 |
| 153 | MEXC |
NEAR/USDT | $1.89 | $369,768 | 18:57:11 12/07/2026 |
| 154 |  XXKK |
NEAR/USDT | $1.89 | $368,558 | 18:57:10 12/07/2026 |
| 155 | Koinbay |
NEAR/USDT | $1.89 | $364,584 | 18:57:12 12/07/2026 |
| 156 | Blockfinex |
NEAR/USDT | $1.89 | $362,629 | 19:00:08 12/07/2026 |
| 157 |  BYDFi |
NEAR/USDT | $1.89 | $334,000 | 19:00:07 12/07/2026 |
| 158 | KTX |
NEAR/USDT | $1.88 | $332,322 | 19:00:07 12/07/2026 |
| 159 | BITmarkets |
NEAR/USDC | $1.89 | $325,623 | 19:00:08 12/07/2026 |
| 160 | B2Z Exchange |
NEAR/USDC | $1.89 | $325,614 | 19:00:08 12/07/2026 |
| 161 |  CoinTR |
NEAR/USDT | $1.89 | $322,367 | 18:57:10 12/07/2026 |
| 162 | KCEX |
NEAR/USDT | $1.89 | $318,344 | 18:57:12 12/07/2026 |
| 163 |  LeveX |
NEAR/USDT | $1.89 | $315,455 | 19:00:15 12/07/2026 |
| 164 | Bitbase |
NEAR/USDT | $1.89 | $302,672 | 18:57:12 12/07/2026 |
| 165 | WEEX |
NEAR/USDC | $1.89 | $298,424 | 18:57:10 12/07/2026 |
| 166 | Binance |
NEAR/TRY | $1.89 | $294,827 | 18:56:52 12/07/2026 |
| 167 | Bitunix |
NEAR/USDT | $1.89 | $282,390 | 18:45:07 12/07/2026 |
| 168 |  MGBX |
NEAR/USDT | $1.89 | $264,425 | 18:57:09 12/07/2026 |
| 169 | Kraken |
NEAR/EUR | $1.89 | $263,857 | 18:59:54 12/07/2026 |
| 170 |  Bit2Me |
NEAR/EUR | $1.89 | $257,011 | 18:57:11 12/07/2026 |
| 171 |  PointPay |
NEAR/USDT | $1.89 | $253,141 | 18:57:11 12/07/2026 |
| 172 | WhiteBIT |
NEAR/USDC | $1.89 | $242,997 | 18:48:07 12/07/2026 |
| 173 |  Bitazza |
NEAR/USDT | $1.89 | $237,644 | 19:00:08 12/07/2026 |
| 174 |  BiFinance |
NEAR/USDT | $1.89 | $226,789 | 18:57:11 12/07/2026 |
| 175 | Bitunix |
NEAR/USDC | $1.89 | $219,520 | 18:45:15 12/07/2026 |
| 176 |  ZKE |
NEAR/USDT | $1.89 | $217,578 | 19:00:11 12/07/2026 |
| 177 | Binance |
NEAR/JPY | $1.90 | $215,398 | 18:56:52 12/07/2026 |
| 178 | Bitget |
NEAR/USD | $1.89 | $214,802 | 18:54:16 12/07/2026 |
| 179 | Cofinex |
NEAR/USD | $1.89 | $214,331 | 19:00:15 12/07/2026 |
| 180 | Bitbaby |
NEAR/USDC | $1.89 | $210,197 | 18:57:15 12/07/2026 |
| 181 |  PrimeXBT |
NEAR/USDT | $1.89 | $187,516 | 19:00:16 12/07/2026 |
| 182 | BitTap |
NEAR/USDT | $1.89 | $184,032 | 19:00:07 12/07/2026 |
| 183 |  ICRYPEX |
NEAR/USDT | $1.89 | $181,805 | 19:00:09 12/07/2026 |
| 184 |  Binance TR |
NEAR/TRY | $1.89 | $178,862 | 18:57:13 12/07/2026 |
| 185 |  Bitkub |
NEAR/THB | $1.89 | $154,356 | 18:57:07 12/07/2026 |
| 186 | Pionex |
NEAR/USDT | $1.89 | $153,597 | 18:57:12 12/07/2026 |
| 187 | XT.COM |
NEAR/USDC | $1.89 | $151,181 | 18:57:12 12/07/2026 |
| 188 | ASTX |
NEAR/USDT | $1.89 | $143,912 | 19:00:15 12/07/2026 |
| 189 | MEXC |
NEAR/USDC | $1.89 | $140,752 | 18:57:16 12/07/2026 |
| 190 |  Coincall |
NEAR/USD | $1.88 | $140,520 | 19:03:15 12/07/2026 |
| 191 | BYDFi |
NEAR/USDT | $1.89 | $134,291 | 19:00:15 12/07/2026 |
| 192 |  Picol |
NEAR/USDT | $1.89 | $134,058 | 19:00:09 12/07/2026 |
| 193 |  Bitstamp by Robinhood |
NEAR/USD | $1.89 | $133,422 | 18:59:53 12/07/2026 |
| 194 | Bitbase |
NEAR/USDC | $1.89 | $127,615 | 18:57:12 12/07/2026 |
| 195 | Bitrue |
NEAR/USDT | $1.89 | $121,039 | 18:57:10 12/07/2026 |
| 196 | HTX |
NEAR/USDT | $1.89 | $113,531 | 18:06:17 12/07/2026 |
| 197 |  Pacifica |
NEAR/USD | $1.89 | $104,987 | 19:03:15 12/07/2026 |
| 198 | MEXC |
NEAR/USD1 | $1.89 | $91,921.25 | 18:57:16 12/07/2026 |
| 199 | WhiteBIT |
NEAR/TRY | $1.89 | $86,714.13 | 18:48:07 12/07/2026 |
| 200 | Binance |
NEAR/BTC | $1.89 | $82,888.23 | 18:56:52 12/07/2026 |
| 201 | WhiteBIT |
NEAR/EUR | $1.89 | $77,320.79 | 18:48:07 12/07/2026 |
| 202 |  CoinCola |
NEAR/USDT | $1.89 | $77,171.72 | 19:00:11 12/07/2026 |
| 203 | WhiteBIT |
NEAR/UAH | $1.83 | $77,045.70 | 18:48:07 12/07/2026 |
| 204 | Deepcoin |
NEAR/USDT | $1.89 | $70,334.88 | 18:57:11 12/07/2026 |
| 205 | BingX |
NEAR/USDC | $1.89 | $68,519.69 | 18:57:10 12/07/2026 |
| 206 |  CoinEx |
NEAR/USDT | $1.89 | $62,667.33 | 18:59:53 12/07/2026 |
| 207 |  Crypto.com Exchange |
NEAR/USD | $1.89 | $62,541.90 | 18:57:16 12/07/2026 |
| 208 | CoinTR |
NEAR/TRY | $1.89 | $59,494.03 | 18:57:10 12/07/2026 |
| 209 | LeveX |
NEAR/USDC | $1.89 | $58,379.40 | 19:00:15 12/07/2026 |
| 210 | MEXC |
NEAR/USD1 | $1.89 | $55,551.28 | 18:57:11 12/07/2026 |
| 211 | Cofinex |
NEAR/USDT | $1.89 | $55,435.41 | 19:00:10 12/07/2026 |
| 212 | OKX |
NEAR/USDC | $1.89 | $52,636.52 | 18:56:24 12/07/2026 |
| 213 | Bitrue |
NEAR/USDC | $1.89 | $40,709.31 | 18:57:10 12/07/2026 |
| 214 | LeveX |
NEAR/USDT | $1.89 | $39,531.32 | 19:00:07 12/07/2026 |
| 215 | BYDFi |
NEAR/USDC | $1.89 | $36,858.88 | 19:00:15 12/07/2026 |
| 216 | OKX |
NEAR/EUR | $1.90 | $36,753.96 | 18:56:24 12/07/2026 |
| 217 | Crypto.com Exchange |
NEAR/USDT | $1.89 | $36,342.98 | 18:57:16 12/07/2026 |
| 218 |  BtcTurk | Kripto |
NEAR/TRY | $1.89 | $34,397.67 | 18:59:23 12/07/2026 |
| 219 | BtcTurk | Kripto |
NEAR/USDT | $1.88 | $32,422.10 | 18:59:23 12/07/2026 |
| 220 | Gate |
NEAR/USDC | $1.89 | $31,536.24 | 18:56:54 12/07/2026 |
| 221 | Bitbase |
NEAR/USDC | $1.89 | $31,246.09 | 18:57:18 12/07/2026 |
| 222 | MEXC |
NEAR/USDC | $1.89 | $30,497.64 | 18:57:11 12/07/2026 |
| 223 | Crypto.com Exchange |
NEAR/USD | $1.89 | $30,415.98 | 18:42:24 12/07/2026 |
| 224 |  Bullish |
NEAR/USDC | $1.89 | $28,508.00 | 19:00:07 12/07/2026 |
| 225 |  Bitcoiva |
NEAR/USDT | $1.89 | $25,872.79 | 19:00:08 12/07/2026 |
| 226 |  Bybit EU |
NEAR/USDC | $1.88 | $24,260.45 | 18:18:08 12/07/2026 |
| 227 | KuCoin |
NEAR/USDC | $1.89 | $23,792.15 | 18:56:53 12/07/2026 |
| 228 | Bybit |
NEAR/USDC | $1.89 | $23,736.93 | 18:54:08 12/07/2026 |
| 229 | Coinbase Exchange |
NEAR/USDT | $1.89 | $23,651.09 | 18:56:31 12/07/2026 |
| 230 | Binance |
NEAR/BRL | $1.90 | $23,612.08 | 18:56:54 12/07/2026 |
| 231 |  dYdX v4 |
NEAR/USD | $1.89 | $23,401.48 | 19:04:17 12/07/2026 |
| 232 |  Tothemoon |
NEAR/USDT | $1.89 | $20,492.36 | 19:00:12 12/07/2026 |
| 233 |  Cryptonex |
NEAR/USDT | $1.89 | $19,809.25 | 19:00:08 12/07/2026 |
| 234 |  Koinpark |
NEAR/USDT | $1.89 | $18,385.54 | 19:00:07 12/07/2026 |
| 235 |  Binance TH |
NEAR/USDT | $1.89 | $16,156.12 | 18:57:11 12/07/2026 |
| 236 |  CoinUp.io |
NEAR/USDT | $1.89 | $15,185.53 | 18:57:12 12/07/2026 |
| 237 |  MemeMax |
NEAR/USDC | $1.89 | $14,263.31 | 19:03:15 12/07/2026 |
| 238 |  Orderly |
NEAR/USDC | $1.89 | $14,262.78 | 19:03:16 12/07/2026 |
| 239 |  Kanga Exchange |
NEAR/USDC | $1.89 | $13,880.36 | 18:57:08 12/07/2026 |
| 240 | Binance |
NEAR/EUR | $1.89 | $13,431.20 | 18:56:52 12/07/2026 |
| 241 | Kanga Exchange |
NEAR/USDT | $1.89 | $13,401.42 | 18:57:08 12/07/2026 |
| 242 |  Remitano |
NEAR/USDT | $1.89 | $13,079.11 | 19:00:08 12/07/2026 |
| 243 | PointPay |
NEAR/USDC | $1.89 | $11,870.46 | 18:57:11 12/07/2026 |
| 244 |  CEX.IO |
NEAR/USD | $1.90 | $11,864.22 | 18:57:11 12/07/2026 |
| 245 |  Tebbit |
NEAR/USDT | $1.89 | $11,714.78 | 19:00:17 12/07/2026 |
| 246 |  WOO X |
NEAR/USDT | $1.89 | $10,123.66 | 19:00:15 12/07/2026 |
| 247 |  Uniswap v3 (Ethereum) |
NEAR/USDC | $1.89 | $10,022.79 | 18:46:59 12/07/2026 |
| 248 | FMFW.io |
NEAR/BTC | $1.89 | $9,732.91 | 19:00:11 12/07/2026 |
| 249 | Gleec BTC |
NEAR/BTC | $1.89 | $9,732.69 | 19:00:08 12/07/2026 |
| 250 | OKX |
NEAR/USD | $1.89 | $9,694.85 | 18:56:24 12/07/2026 |
| 251 |  XBO.com |
NEAR/USDT | $1.89 | $8,909.24 | 19:00:11 12/07/2026 |
| 252 | Bitfinex |
NEAR/USDT | $1.88 | $8,659.05 | 18:59:53 12/07/2026 |
| 253 |  TRIV |
NEAR/IDR | $1.90 | $8,171.86 | 19:00:16 12/07/2026 |
| 254 | TRIV |
NEAR/USDT | $1.89 | $8,171.73 | 19:00:16 12/07/2026 |
| 255 |  EXMO.ME |
NEAR/USDT | $1.86 | $7,757.78 | 19:00:10 12/07/2026 |
| 256 |  EXMO |
NEAR/USDT | $1.86 | $7,756.70 | 18:57:10 12/07/2026 |
| 257 | BYDFi |
NEAR/USDC | $1.89 | $7,030.93 | 19:00:07 12/07/2026 |
| 258 | Bitfinex |
NEAR/USD | $1.89 | $7,022.18 | 18:59:23 12/07/2026 |
| 259 | Gate |
NEAR/ETH | $1.89 | $4,282.06 | 18:56:24 12/07/2026 |
| 260 |  CoinDCX |
NEAR/INR | $1.94 | $4,277.96 | 19:00:11 12/07/2026 |
| 261 | CEX.IO |
NEAR/USDT | $1.89 | $4,201.32 | 18:57:11 12/07/2026 |
| 262 |  Tokocrypto |
NEAR/USDT | $1.89 | $4,069.52 | 18:57:09 12/07/2026 |
| 263 | Binance |
NEAR/U | $1.89 | $3,819.94 | 18:56:52 12/07/2026 |
| 264 | CoinEx |
NEAR/BTC | $1.89 | $3,466.29 | 18:59:23 12/07/2026 |
| 265 | Binance |
NEAR/USD1 | $1.89 | $3,396.91 | 18:56:54 12/07/2026 |
| 266 | CoinEx |
NEAR/USDC | $1.89 | $3,330.70 | 18:59:53 12/07/2026 |
| 267 |  Bitso |
NEAR/USD | $1.88 | $2,963.96 | 18:59:53 12/07/2026 |
| 268 | Koinpark |
NEAR/INR | $1.97 | $2,440.13 | 19:00:07 12/07/2026 |
| 269 |  Binance.US |
NEAR/USDT | $1.89 | $2,372.71 | 18:59:23 12/07/2026 |
| 270 | OKX |
NEAR/TRY | $1.90 | $2,197.30 | 18:56:24 12/07/2026 |
| 271 |  Indodax |
NEAR/IDR | $1.89 | $1,824.69 | 19:02:24 12/07/2026 |
| 272 | KuCoin |
NEAR/BTC | $1.89 | $1,783.37 | 18:56:23 12/07/2026 |
| 273 |  Coinone |
NEAR/KRW | $1.89 | $1,668.23 | 18:59:53 12/07/2026 |
| 274 |  Flipster |
NEAR/USDT | $1.89 | $1,391.72 | 19:00:22 12/07/2026 |
| 275 |  Foxbit |
NEAR/BRL | $1.91 | $1,374.06 | 19:00:07 12/07/2026 |
| 276 | CoinDCX |
NEAR/USDT | $1.89 | $1,008.62 | 19:00:11 12/07/2026 |
| 277 |  Ndax |
NEAR/CAD | $1.87 | $939.98 | 19:00:07 12/07/2026 |
| 278 | Binance.US |
NEAR/USD | $1.95 | $845.09 | 18:59:23 12/07/2026 |
| 279 |  WazirX |
NEAR/USDT | $1.89 | $815.23 | 19:00:08 12/07/2026 |
| 280 |  Aevo |
NEAR/USD | $1.88 | $598.09 | 19:03:16 12/07/2026 |
| 281 |  KoinBX |
NEAR/INR | $1.13 | $530.59 | 19:00:13 12/07/2026 |
| 282 |  Bitlo |
NEAR/TRY | $1.89 | $487.71 | 19:00:08 12/07/2026 |
| 283 | Bitazza |
NEAR/THB | $1.89 | $393.24 | 19:00:08 12/07/2026 |
| 284 | Upbit |
NEAR/USDT | $1.84 | $367.38 | 18:56:23 12/07/2026 |
| 285 | Bitstamp by Robinhood |
NEAR/EUR | $1.86 | $361.81 | 18:59:53 12/07/2026 |
| 286 |  SushiSwap (Ethereum) |
NEAR/WETH | $1.89 | $345.94 | 16:49:11 12/07/2026 |
| 287 | EXMO.ME |
NEAR/USDC | $1.91 | $156.78 | 19:00:10 12/07/2026 |
| 288 | EXMO |
NEAR/USDC | $1.91 | $156.75 | 18:57:10 12/07/2026 |
| 289 |  ZebPay |
NEAR/INR | $1.95 | $104.72 | 19:00:07 12/07/2026 |
| 290 |  CoinLion |
NEAR/USD | $1.90 | $87.06 | 19:00:14 12/07/2026 |
| 291 |  Korbit |
NEAR/KRW | $1.86 | $82.05 | 18:57:11 12/07/2026 |
| 292 | Uniswap v3 (Ethereum) |
NEAR/WETH | $1.87 | $69.16 | 04:20:11 12/07/2026 |
| 293 |  Paradex |
NEAR/USD | $1.89 | $47.34 | 19:03:16 12/07/2026 |
| 294 | WOO X |
NEAR/USDT | $1.89 | $25.12 | 19:00:07 12/07/2026 |
| 295 | CEX.IO |
NEAR/USDC | $1.90 | $21.96 | 18:57:11 12/07/2026 |
| 296 |  Uniswap v4 (Ethereum) |
ETH/NEAR | $1,818.31 | $17.81 | 02:55:23 12/07/2026 |
| 297 |  ADEN |
NEAR/USDT | $1.88 | $16.29 | 19:03:55 12/07/2026 |
| 298 | EXMO |
NEAR/USD | $2.00 | $11.17 | 18:57:10 12/07/2026 |
| 299 | WazirX |
NEAR/INR | $1.91 | $5.34 | 19:00:08 12/07/2026 |
| 300 |  Unocoin |
NEAR/INR | $1.05 | $2.67 | 19:00:13 12/07/2026 |
Thông tin thị trường giao dịch NEAR Protocol (NEAR)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:00:08 12/07/2026, cặp giao dịch NEAR/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $546,117,398 với tỷ giá $1.89.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.
Cặp: Tên cặp giao dịch NEAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.