Tiền ảo: 38,073 Sàn giao dịch: 948 Vốn hóa: $2,068,732,790,802 Khối lượng (24h): $43,697,688,817 Thị phần: BTC: 58.2%, ETH: 9.2%
NEAR Protocol (NEAR)NEAR Protocol NEAR
Xếp hạng #32 09:43:00 28/06/2026
Giá NEAR Protocol (NEAR)
$1.90 4.06%
0.00003167 BTC 50,943 VND
Thấp: $1.79 Cao: $1.92

Thị trường NEAR Protocol (NEAR)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 SunX SunX NEAR/USDT $1.90 $1,665,372,551 09:00:09 28/06/2026
2 Binance Binance NEAR/USDT $1.90 $186,684,932 08:54:17 28/06/2026
3 OrangeX OrangeX NEAR/USDT $1.90 $138,742,103 08:54:15 28/06/2026
4 Ju.com Ju.com NEAR/USDT $1.89 $107,819,689 09:00:15 28/06/2026
5 COINSPACE COINSPACE NEAR/USDT $1.89 $99,924,847 09:00:07 28/06/2026
6 BTCC BTCC NEAR/USDT $1.90 $98,014,882 08:57:16 28/06/2026
7 KTX KTX NEAR/USDT $1.90 $90,878,859 09:00:16 28/06/2026
8 CoinW CoinW NEAR/USDT $1.90 $81,270,392 08:57:17 28/06/2026
9 WHXEX WHXEX NEAR/USDT $1.89 $79,146,323 08:57:16 28/06/2026
10 idax exchange idax exchange NEAR/USDT $1.89 $79,098,074 09:00:17 28/06/2026
11 Blockfinex Blockfinex NEAR/USDT $1.89 $79,097,896 09:00:15 28/06/2026
12 FameEX FameEX NEAR/USDT $1.89 $74,722,793 08:57:19 28/06/2026
13 Bybit Bybit NEAR/USDT $1.90 $68,379,688 08:54:16 28/06/2026
14 BVOX BVOX NEAR/USDT $1.90 $61,101,621 08:57:15 28/06/2026
15 BiKing BiKing NEAR/USDT $1.89 $59,487,628 08:57:16 28/06/2026
16 Koinbay Koinbay NEAR/USDT $5.17 $58,271,081 08:54:15 28/06/2026
17 Batonex Batonex NEAR/USDT $1.89 $50,510,077 09:00:16 28/06/2026
18 TruBit Pro Exchange TruBit Pro Exchange NEAR/USDT $1.89 $48,027,940 09:00:15 28/06/2026
19 Ourbit Ourbit NEAR/USDT $1.90 $47,735,071 08:57:16 28/06/2026
20 MSX MSX NEAR/USD $1.90 $39,838,922 09:03:52 28/06/2026
21 Binance Binance NEAR/USDT $1.90 $39,556,411 08:56:54 28/06/2026
22 MEXC MEXC NEAR/USDT $1.89 $37,982,529 08:57:16 28/06/2026
23 WhiteBIT WhiteBIT NEAR/USDT $1.90 $35,948,202 08:57:15 28/06/2026
24 Tapbit Tapbit NEAR/USDT $1.90 $34,580,467 08:57:15 28/06/2026
25 Toobit Toobit NEAR/USDT $1.90 $32,242,796 08:57:15 28/06/2026
26 Cofinex Cofinex NEAR/USDT $1.89 $30,522,615 08:57:17 28/06/2026
27 Bitget Bitget NEAR/USDT $1.90 $30,519,201 08:54:16 28/06/2026
28 Websea Websea NEAR/USDT $1.89 $30,410,702 08:57:17 28/06/2026
29 Bitbase Bitbase NEAR/USDT $1.90 $28,934,319 08:24:18 28/06/2026
30 Echobit Echobit NEAR/USDT $1.90 $27,905,945 08:57:16 28/06/2026
31 Batonex Batonex NEAR/USDT $1.90 $26,747,371 09:00:07 28/06/2026
32 Hyperliquid Hyperliquid NEAR/USD $1.90 $24,832,110 08:57:26 28/06/2026
33 LBank LBank NEAR/USDT $1.90 $24,653,832 08:57:17 28/06/2026
34 Coinlocally Coinlocally NEAR/USDT $1.89 $23,649,367 09:00:17 28/06/2026
35 YEX YEX NEAR/USDT $1.89 $23,290,934 09:00:17 28/06/2026
36 Biconomy.com Biconomy.com NEAR/USDT $1.90 $22,906,652 08:51:15 28/06/2026
37 CrypFine CrypFine NEAR/USDT $1.90 $21,257,532 08:57:16 28/06/2026
38 DigiFinex DigiFinex NEAR/USDT $1.90 $21,090,533 09:00:16 28/06/2026
39 B2Z Exchange B2Z Exchange NEAR/USD $1.89 $20,753,700 09:00:15 28/06/2026
40 BTSE BTSE NEAR/USDT $1.90 $20,648,816 08:51:15 28/06/2026
41 Zoomex Zoomex NEAR/USDT $1.89 $20,521,876 08:57:17 28/06/2026
42 BITmarkets BITmarkets NEAR/USDT $1.89 $19,956,572 09:00:15 28/06/2026
43 BTCC BTCC NEAR/USDT $1.90 $19,774,654 08:57:10 28/06/2026
44 Hotcoin Hotcoin NEAR/USDT $1.89 $19,656,915 08:57:19 28/06/2026
45 4E 4E NEAR/USDT $1.90 $19,578,701 08:57:09 28/06/2026
46 KuCoin KuCoin NEAR/USDT $1.90 $17,412,300 08:56:53 28/06/2026
47 AstralX AstralX NEAR/USDT $1.90 $16,026,856 09:00:14 28/06/2026
48 BitMart BitMart NEAR/USDT $1.90 $15,984,208 08:57:15 28/06/2026
49 CoinW CoinW NEAR/USDT $1.90 $14,925,627 08:57:12 28/06/2026
50 WOO X Pro WOO X Pro NEAR/USDT $1.90 $14,340,459 09:00:16 28/06/2026
51 Websea Websea NEAR/USDT $1.90 $14,265,940 08:57:08 28/06/2026
52 BingX BingX NEAR/USDT $1.89 $13,440,420 08:57:17 28/06/2026
53 BlockFin BlockFin NEAR/USDT $1.90 $12,771,679 09:00:15 28/06/2026
54 Coinbase Exchange Coinbase Exchange NEAR/USD $1.90 $12,569,394 08:57:00 28/06/2026
55 Binance Binance NEAR/USDC $1.90 $12,548,251 08:54:17 28/06/2026
56 CEEX exchange CEEX exchange NEAR/USDT $1.90 $11,939,112 09:00:07 28/06/2026
57 KuCoin KuCoin NEAR/USDT $1.90 $11,617,647 08:54:18 28/06/2026
58 4E 4E NEAR/USDT $1.89 $10,928,111 08:57:15 28/06/2026
59 Gate Gate NEAR/USDT $1.90 $10,766,591 08:56:24 28/06/2026
60 Toobit Toobit NEAR/USDT $1.90 $10,407,367 08:57:10 28/06/2026
61 Bitbaby Bitbaby NEAR/USDT $1.90 $9,967,549 09:00:15 28/06/2026
62 Bitunix Bitunix NEAR/USDT $1.90 $9,819,042 08:57:17 28/06/2026
63 BlockFin BlockFin NEAR/USDT $1.90 $9,532,330 09:00:08 28/06/2026
64 YUBIT YUBIT NEAR/USDT $1.90 $9,397,868 08:57:07 28/06/2026
65 AscendEX AscendEX NEAR/USDT $1.89 $9,357,902 08:57:15 28/06/2026
66 UZX UZX NEAR/USDT $1.90 $9,280,414 08:57:08 28/06/2026
67 EagleX EagleX NEAR/USDT $1.90 $9,269,024 09:00:08 28/06/2026
68 EagleX EagleX NEAR/USDT $1.89 $8,742,977 09:00:15 28/06/2026
69 YUBIT YUBIT NEAR/USDT $1.89 $8,706,226 08:57:15 28/06/2026
70 EasiCoin EasiCoin NEAR/USDT $1.90 $8,419,191 09:00:17 28/06/2026
71 SuperEx SuperEx NEAR/USDT $1.89 $8,224,769 09:00:09 28/06/2026
72 WEEX WEEX NEAR/USDT $1.90 $7,759,452 08:57:10 28/06/2026
73 BitradeX BitradeX NEAR/USDT $1.90 $7,465,677 08:57:20 28/06/2026
74 KCEX KCEX NEAR/USDT $1.90 $7,353,826 08:57:15 28/06/2026
75 ApeX Omni ApeX Omni NEAR/USDT $1.89 $7,088,643 09:03:17 28/06/2026
76 BingX BingX NEAR/USDC $1.90 $6,558,260 08:57:17 28/06/2026
77 LBank LBank NEAR/USDT $1.90 $6,409,656 08:57:09 28/06/2026
78 Poloniex Poloniex NEAR/USDT $1.90 $6,342,621 08:59:23 28/06/2026
79 BitTap BitTap NEAR/USDT $1.90 $6,334,000 09:00:16 28/06/2026
80 Binance Binance NEAR/USDC $1.90 $5,854,896 08:56:54 28/06/2026
81 BloFin BloFin NEAR/USDT $1.90 $5,674,384 08:57:07 28/06/2026
82 CrypFine CrypFine NEAR/USDT $1.90 $5,645,985 08:57:08 28/06/2026
83 CRMClick CRMClick NEAR/USDT $1.90 $5,641,195 08:54:07 28/06/2026
84 HTX HTX NEAR/USDT $1.90 $5,637,756 08:59:25 28/06/2026
85 Upbit Upbit NEAR/KRW $1.88 $5,591,933 08:56:23 28/06/2026
86 FameEX FameEX NEAR/USDT $1.90 $5,215,170 08:57:12 28/06/2026
87 Bybit Bybit NEAR/USDT $1.90 $5,072,913 08:54:09 28/06/2026
88 Azbit Azbit NEAR/USDT $1.90 $5,038,729 08:51:08 28/06/2026
89 OneEx OneEx NEAR/USDT $1.90 $5,024,515 09:00:16 28/06/2026
90 BitGW Exchange BitGW Exchange NEAR/USDT $1.90 $4,882,350 09:00:15 28/06/2026
91 Gems Trade Gems Trade NEAR/USDT $1.90 $4,818,792 08:51:13 28/06/2026
92 OKX OKX NEAR/USDT $1.90 $4,817,763 08:56:53 28/06/2026
93 Gate Gate NEAR/USDT $1.90 $4,583,595 08:54:19 28/06/2026
94 Phemex Phemex NEAR/USDT $1.90 $4,581,872 08:57:17 28/06/2026
95 Ju.com Ju.com NEAR/USDT $1.90 $4,487,144 09:00:10 28/06/2026
96 Echobit Echobit NEAR/USDT $1.90 $4,170,649 08:57:12 28/06/2026
97 Aivora Exchange Aivora Exchange NEAR/USDT $1.22 $4,136,310 09:00:16 28/06/2026
98 IBIT Global IBIT Global NEAR/USDT $1.90 $4,098,418 09:00:07 28/06/2026
99 VOOX Exchange VOOX Exchange NEAR/USDT $1.90 $4,088,349 08:57:17 28/06/2026
100 Kraken Kraken NEAR/USD $1.89 $4,014,895 08:59:53 28/06/2026
101 Bitrue Bitrue NEAR/USDT $1.89 $3,971,438 08:57:17 28/06/2026
102 ASTX ASTX NEAR/USDT $1.90 $3,962,194 09:00:09 28/06/2026
103 WhiteBIT WhiteBIT NEAR/USDT $1.90 $3,890,488 08:57:07 28/06/2026
104 EVEDEX EVEDEX NEAR/USD $1.90 $3,834,672 09:03:15 28/06/2026
105 Bitget Bitget NEAR/USDT $1.90 $3,784,949 08:54:08 28/06/2026
106 Coinbase International Exchange Coinbase International Exchange NEAR/USDC $1.89 $3,727,254 09:00:15 28/06/2026
107 Hotcoin Hotcoin NEAR/USDT $1.90 $3,691,689 08:59:53 28/06/2026
108 DigiFinex DigiFinex NEAR/USDT $1.90 $3,657,651 09:00:10 28/06/2026
109 Phemex Phemex NEAR/USDT $1.90 $3,505,871 08:57:08 28/06/2026
110 BitMart BitMart NEAR/USDT $1.90 $3,498,055 08:57:08 28/06/2026
111 Tapbit Tapbit NEAR/USDT $1.90 $3,418,440 08:57:09 28/06/2026
112 XT.COM XT.COM NEAR/USDT $1.90 $3,158,832 08:57:10 28/06/2026
113 BITmarkets BITmarkets NEAR/USD $1.90 $3,001,558 09:00:08 28/06/2026
114 B2Z Exchange B2Z Exchange NEAR/USD $1.90 $3,001,551 09:00:09 28/06/2026
115 AstralX AstralX NEAR/USDT $1.89 $2,947,630 09:00:16 28/06/2026
116 WOO X Pro WOO X Pro NEAR/USDT $1.90 $2,563,993 09:00:07 28/06/2026
117 XXKK XXKK NEAR/USDT $1.90 $2,547,960 08:54:08 28/06/2026
118 Dmex Dmex NEAR/USD $2.16 $2,536,560 08:33:16 22/06/2026
119 Bitcastle Bitcastle NEAR/USDT $1.90 $2,519,789 09:00:09 28/06/2026
120 MEXC MEXC NEAR/USDT $1.90 $2,494,460 08:54:09 28/06/2026
121 BitKan BitKan NEAR/USDT $1.90 $2,482,979 09:00:08 28/06/2026
122 Hibt Hibt NEAR/USDT $1.90 $2,409,638 08:51:09 28/06/2026
123 AscendEX AscendEX NEAR/USDT $1.89 $2,245,100 08:57:09 28/06/2026
124 AlphaX AlphaX NEAR/USDT $1.89 $2,216,786 09:00:16 28/06/2026
125 Biconomy.com Biconomy.com NEAR/USDT $1.90 $2,124,237 08:51:10 28/06/2026
126 Binance Binance NEAR/USD $1.90 $2,109,620 08:54:51 28/06/2026
127 BITmarkets BITmarkets NEAR/USDT $1.90 $2,077,218 09:00:08 28/06/2026
128 BTSE BTSE NEAR/USDT $1.90 $2,066,527 08:51:10 28/06/2026
129 BloFin BloFin NEAR/USDT $1.90 $2,009,189 08:57:16 28/06/2026
130 Ourbit Ourbit NEAR/USDT $1.90 $1,984,304 08:57:12 28/06/2026
131 B2Z Exchange B2Z Exchange NEAR/USDT $1.90 $1,957,783 09:00:09 28/06/2026
132 Deepcoin Deepcoin NEAR/USDT $1.89 $1,918,743 08:57:15 28/06/2026
133 XT.COM XT.COM NEAR/USD $1.89 $1,815,360 08:57:40 28/06/2026
134 Extended Extended NEAR/USD $1.90 $1,809,910 09:03:16 28/06/2026
135 Bitbaby Bitbaby NEAR/USDT $1.90 $1,754,778 09:00:07 28/06/2026
136 Pionex Pionex NEAR/USDT $1.90 $1,634,514 08:57:16 28/06/2026
137 Aster Aster NEAR/USDT $1.90 $1,610,220 08:54:15 28/06/2026
138 BVOX BVOX NEAR/USDT $1.90 $1,570,896 08:57:08 28/06/2026
139 Bitvavo Bitvavo NEAR/EUR $1.90 $1,386,270 08:57:08 28/06/2026
140 Backpack Exchange Backpack Exchange NEAR/USDC $1.90 $1,375,067 08:57:16 28/06/2026
141 Binance Binance NEAR/TRY $1.90 $1,300,051 08:56:54 28/06/2026
142 Bitbase Bitbase NEAR/USDT $1.91 $1,284,079 07:09:07 28/06/2026
143 BingX BingX NEAR/USDT $1.90 $1,234,029 08:57:08 28/06/2026
144 Bitcastle Bitcastle NEAR/USDT $1.89 $1,202,070 09:00:17 28/06/2026
145 WOO X Pro WOO X Pro NEAR/USD $1.89 $1,155,916 09:00:16 28/06/2026
146 YEX YEX NEAR/USD $1.89 $1,154,771 09:00:17 28/06/2026
147 Lighter Lighter NEAR/USDC $1.90 $1,153,746 08:57:15 28/06/2026
148 EasiCoin EasiCoin NEAR/USDT $1.90 $1,123,977 09:00:08 28/06/2026
149 WEEX WEEX NEAR/USDC $1.90 $1,040,036 08:57:10 28/06/2026
150 BitDelta BitDelta NEAR/USDT $1.90 $1,037,240 09:00:07 28/06/2026
151 HyperPay Futures HyperPay Futures NEAR/USDT $1.90 $989,623 09:03:16 28/06/2026
152 SunX SunX NEAR/USDT $1.95 $975,235 09:03:16 28/06/2026
153 Koinbay Koinbay NEAR/USDT $1.90 $967,211 08:54:08 28/06/2026
154 BYDFi BYDFi NEAR/USDT $1.90 $967,030 09:00:10 28/06/2026
155 Blockfinex Blockfinex NEAR/USDT $1.90 $946,277 09:00:08 28/06/2026
156 BitTap BitTap NEAR/USDT $1.90 $877,777 09:00:09 28/06/2026
157 Bithumb Bithumb NEAR/KRW $1.88 $817,303 08:59:54 28/06/2026
158 Crypto.com Exchange Crypto.com Exchange NEAR/USDT $1.90 $816,722 08:57:08 28/06/2026
159 Bitunix Bitunix NEAR/USDT $1.90 $800,009 08:57:07 28/06/2026
160 LeveX LeveX NEAR/USDT $1.90 $791,536 09:00:15 28/06/2026
161 KCEX KCEX NEAR/USDT $1.90 $766,556 08:57:07 28/06/2026
162 Paribu Paribu NEAR/TRY $1.90 $764,265 08:56:53 28/06/2026
163 WhiteBIT WhiteBIT NEAR/WBT $1.90 $763,680 08:57:07 28/06/2026
164 Binance TR Binance TR NEAR/TRY $1.90 $753,938 08:57:09 28/06/2026
165 Biconomy.com Biconomy.com NEAR/USDC $1.90 $752,795 08:51:10 28/06/2026
166 Grvt Grvt NEAR/USDT $1.90 $750,180 09:00:21 28/06/2026
167 BitMEX BitMEX NEAR/USDT $1.90 $722,444 08:57:15 28/06/2026
168 Kraken Kraken NEAR/EUR $1.91 $718,519 08:59:53 28/06/2026
169 PrimeXBT PrimeXBT NEAR/USDT $1.89 $704,182 09:00:16 28/06/2026
170 Bitbaby Bitbaby NEAR/USDC $1.89 $702,065 09:00:15 28/06/2026
171 Bit2Me Bit2Me NEAR/EUR $1.91 $698,416 08:57:11 28/06/2026
172 EXMO.ME EXMO.ME NEAR/USDT $1.90 $649,707 09:00:08 28/06/2026
173 EXMO EXMO NEAR/USDT $1.89 $648,842 08:57:07 28/06/2026
174 Bybit Bybit NEAR/USD $1.90 $642,432 08:54:16 28/06/2026
175 MGBX MGBX NEAR/USDT $1.90 $622,400 08:57:08 28/06/2026
176 BiFinance BiFinance NEAR/USDT $1.90 $595,783 08:57:09 28/06/2026
177 XT.COM XT.COM NEAR/USDC $1.90 $585,432 08:57:10 28/06/2026
178 CoinTR CoinTR NEAR/USDT $1.90 $584,587 09:00:07 28/06/2026
179 Bitunix Bitunix NEAR/USDC $1.90 $574,892 08:57:17 28/06/2026
180 Bit2Me Bit2Me NEAR/USDC $1.94 $569,558 17:06:07 25/06/2026
181 ZKE ZKE NEAR/USDT $1.90 $567,766 09:00:10 28/06/2026
182 Bitkub Bitkub NEAR/THB $1.89 $562,000 08:57:07 28/06/2026
183 Bitfinex Bitfinex NEAR/USDT $1.90 $555,949 08:57:15 28/06/2026
184 HitBTC HitBTC NEAR/USDT $1.90 $548,761 09:00:08 28/06/2026
185 FMFW.io FMFW.io NEAR/USDT $1.90 $548,750 09:00:07 28/06/2026
186 Gleec BTC Gleec BTC NEAR/USDT $1.90 $548,750 09:00:10 28/06/2026
187 Crypto.com Exchange Crypto.com Exchange NEAR/USD $1.90 $541,640 08:57:08 28/06/2026
188 Pionex Pionex NEAR/USDT $1.90 $509,404 08:57:12 28/06/2026
189 PointPay PointPay NEAR/USDT $1.90 $505,068 08:45:11 28/06/2026
190 Picol Picol NEAR/USDT $1.90 $449,209 09:00:08 28/06/2026
191 CoinEx CoinEx NEAR/USDT $1.90 $435,787 08:59:53 28/06/2026
192 Binance Binance NEAR/JPY $1.91 $423,750 08:56:42 28/06/2026
193 Bitrue Bitrue NEAR/USDT $1.90 $421,401 08:57:08 28/06/2026
194 WhiteBIT WhiteBIT NEAR/USDC $1.90 $395,375 08:57:07 28/06/2026
195 Bitstamp by Robinhood Bitstamp by Robinhood NEAR/USD $1.89 $390,721 08:59:53 28/06/2026
196 BYDFi BYDFi NEAR/USDT $1.89 $385,126 09:00:16 28/06/2026
197 Coincall Coincall NEAR/USD $1.90 $378,520 09:03:15 28/06/2026
198 HTX HTX NEAR/USDT $1.91 $343,351 08:54:16 28/06/2026
199 Binance Binance NEAR/BTC $1.90 $327,522 08:56:54 28/06/2026
200 ASTX ASTX NEAR/USDT $1.89 $326,897 09:00:16 28/06/2026
201 Bitbase Bitbase NEAR/USDC $1.91 $321,228 07:09:07 28/06/2026
202 Bullish Bullish NEAR/USDC $1.90 $260,811 09:00:07 28/06/2026
203 B2Z Exchange B2Z Exchange NEAR/USDC $1.90 $259,209 09:00:09 28/06/2026
204 BITmarkets BITmarkets NEAR/USDC $1.90 $259,160 09:00:08 28/06/2026
205 Bitazza Bitazza NEAR/USDT $1.90 $252,372 09:00:08 28/06/2026
206 WhiteBIT WhiteBIT NEAR/TRY $1.91 $251,517 08:57:07 28/06/2026
207 AllinX AllinX NEAR/USDT $1.90 $236,717 09:00:12 28/06/2026
208 Cofinex Cofinex NEAR/USD $1.90 $228,787 08:57:17 28/06/2026
209 Bitget Bitget NEAR/USD $1.90 $228,437 08:54:16 28/06/2026
210 CoinCola CoinCola NEAR/USDT $1.90 $224,583 09:00:07 28/06/2026
211 ICRYPEX ICRYPEX NEAR/USDT $1.90 $217,899 09:00:09 28/06/2026
212 MEXC MEXC NEAR/USDC $1.89 $195,629 08:57:16 28/06/2026
213 BingX BingX NEAR/USDC $1.90 $189,481 08:57:08 28/06/2026
214 Cofinex Cofinex NEAR/USDC $1.90 $180,388 08:57:17 28/06/2026
215 Pacifica Pacifica NEAR/USD $1.90 $159,887 09:03:15 28/06/2026
216 BtcTurk | Kripto BtcTurk | Kripto NEAR/TRY $1.90 $149,047 08:59:23 28/06/2026
217 Bitrue Bitrue NEAR/USDC $1.90 $147,040 08:57:08 28/06/2026
218 WhiteBIT WhiteBIT NEAR/EUR $1.90 $145,860 08:57:07 28/06/2026
219 KTX KTX NEAR/USDT $1.90 $143,906 09:00:08 28/06/2026
220 Coinbase Exchange Coinbase Exchange NEAR/USDT $1.90 $124,449 08:56:29 28/06/2026
221 BYDFi BYDFi NEAR/USDC $1.89 $124,252 09:00:16 28/06/2026
222 WhiteBIT WhiteBIT NEAR/UAH $1.85 $113,375 08:57:07 28/06/2026
223 Deepcoin Deepcoin NEAR/USDT $1.90 $113,177 08:57:10 28/06/2026
224 Binance Binance NEAR/BRL $1.93 $109,882 08:56:42 28/06/2026
225 BitMEX BitMEX NEAR/USD $1.90 $94,540.22 08:57:15 28/06/2026
226 MEXC MEXC NEAR/USD1 $1.90 $92,131.35 08:57:16 28/06/2026
227 Binance Binance NEAR/EUR $1.90 $91,249.89 08:56:54 28/06/2026
228 LeveX LeveX NEAR/USDT $1.90 $90,852.82 09:00:09 28/06/2026
229 Crypto.com Exchange Crypto.com Exchange NEAR/USD $1.90 $88,306.74 08:48:19 28/06/2026
230 BtcTurk | Kripto BtcTurk | Kripto NEAR/USDT $1.90 $88,269.55 08:59:53 28/06/2026
231 LeveX LeveX NEAR/USDC $1.90 $85,177.85 09:00:15 28/06/2026
232 Cofinex Cofinex NEAR/USDT $1.90 $83,996.79 08:57:09 28/06/2026
233 OKX OKX NEAR/USDC $1.90 $79,139.26 08:56:53 28/06/2026
234 Bitfinex Bitfinex NEAR/USD $1.90 $78,380.66 08:59:53 28/06/2026
235 MemeMax MemeMax NEAR/USDC $1.90 $71,338.13 09:03:15 28/06/2026
236 Orderly Orderly NEAR/USDC $1.91 $71,338.08 09:03:16 28/06/2026
237 Binance TH Binance TH NEAR/USDT $1.90 $70,650.15 08:57:10 28/06/2026
238 Binance Binance NEAR/USD1 $1.90 $66,876.92 08:56:54 28/06/2026
239 OKX OKX NEAR/USD $1.90 $66,788.57 08:56:53 28/06/2026
240 Koinpark Koinpark NEAR/USDT $1.90 $61,107.60 09:00:07 28/06/2026
241 CoinTR CoinTR NEAR/TRY $1.90 $59,976.04 09:00:07 28/06/2026
242 OKX OKX NEAR/EUR $1.90 $59,006.92 08:56:53 28/06/2026
243 MEXC MEXC NEAR/USD1 $1.90 $54,135.48 08:54:09 28/06/2026
244 Gate Gate NEAR/USDC $1.90 $52,378.32 08:56:24 28/06/2026
245 MEXC MEXC NEAR/USDC $1.90 $50,595.56 08:54:09 28/06/2026
246 Ndax Ndax NEAR/CAD $1.91 $48,010.43 09:00:07 28/06/2026
247 Cryptonex Cryptonex NEAR/USDT $1.90 $47,759.22 09:00:09 28/06/2026
248 TRIV TRIV NEAR/IDR $1.90 $45,621.93 09:00:41 28/06/2026
249 TRIV TRIV NEAR/USDT $1.90 $45,621.80 09:00:41 28/06/2026
250 EXMO EXMO NEAR/USDC $1.89 $44,245.19 08:57:07 28/06/2026
251 EXMO.ME EXMO.ME NEAR/USDC $1.89 $44,210.16 09:00:08 28/06/2026
252 KuCoin KuCoin NEAR/USDC $1.89 $38,917.29 08:56:53 28/06/2026
253 dYdX v4 dYdX v4 NEAR/USD $1.90 $38,130.16 09:04:18 28/06/2026
254 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) NEAR/USDC $1.90 $37,655.32 08:22:11 28/06/2026
255 FMFW.io FMFW.io NEAR/BTC $1.90 $36,190.71 09:00:07 28/06/2026
256 Gleec BTC Gleec BTC NEAR/BTC $1.90 $36,190.71 09:00:10 28/06/2026
257 Bitso Bitso NEAR/USD $1.90 $36,166.43 08:59:53 28/06/2026
258 Tokocrypto Tokocrypto NEAR/USDT $1.90 $33,738.81 08:57:08 28/06/2026
259 XBO.com XBO.com NEAR/USDT $1.90 $30,778.12 09:00:12 28/06/2026
260 Bitbase Bitbase NEAR/USDC $1.90 $30,060.21 08:24:18 28/06/2026
261 Bybit Bybit NEAR/USDC $1.90 $27,335.29 08:54:09 28/06/2026
262 Aevo Aevo NEAR/USD $1.90 $26,987.62 09:03:15 28/06/2026
263 Tebbit Tebbit NEAR/USDT $1.89 $24,669.93 09:00:16 28/06/2026
264 Bitcoiva Bitcoiva NEAR/USDT $1.90 $24,355.99 09:00:10 28/06/2026
265 Bitfinex Bitfinex NEAR/USDT $1.94 $23,561.35 08:59:53 28/06/2026
266 Bybit EU Bybit EU NEAR/USDC $1.90 $23,331.99 08:57:09 28/06/2026
267 Tothemoon Tothemoon NEAR/USDT $1.90 $19,354.05 09:00:15 28/06/2026
268 CoinUp.io CoinUp.io NEAR/USDT $1.90 $15,891.16 08:45:09 28/06/2026
269 Kanga Exchange Kanga Exchange NEAR/USDT $1.90 $15,888.83 09:00:07 28/06/2026
270 Kanga Exchange Kanga Exchange NEAR/USDC $1.90 $15,173.64 09:00:07 28/06/2026
271 OKX OKX NEAR/TRY $1.90 $14,967.98 08:56:53 28/06/2026
272 KuCoin KuCoin NEAR/BTC $1.90 $14,663.85 08:56:53 28/06/2026
273 PointPay PointPay NEAR/USDC $1.90 $13,702.29 08:45:11 28/06/2026
274 CEX.IO CEX.IO NEAR/USDT $1.90 $11,225.37 08:57:09 28/06/2026
275 Foxbit Foxbit NEAR/BRL $1.92 $9,682.25 09:00:07 28/06/2026
276 Flipster Flipster NEAR/USDT $1.90 $9,196.78 09:00:16 28/06/2026
277 Bitazza Bitazza NEAR/THB $1.90 $8,935.83 09:00:08 28/06/2026
278 Binance.US Binance.US NEAR/USDT $1.93 $8,404.56 08:59:53 28/06/2026
279 Koinpark Koinpark NEAR/INR $2.07 $8,370.93 09:00:07 28/06/2026
280 CoinDCX CoinDCX NEAR/INR $2.09 $8,241.64 08:57:08 28/06/2026
281 Binance Binance NEAR/U $1.90 $7,988.51 08:56:54 28/06/2026
282 Coinone Coinone NEAR/KRW $1.90 $7,338.87 08:56:53 28/06/2026
283 BYDFi BYDFi NEAR/USDC $1.90 $7,085.78 09:00:10 28/06/2026
284 Indodax Indodax NEAR/IDR $1.90 $6,975.05 08:59:24 28/06/2026
285 Paradex Paradex NEAR/USD $1.93 $6,706.43 09:03:16 28/06/2026
286 Remitano Remitano NEAR/USDT $1.90 $6,455.90 09:00:09 28/06/2026
287 Gate Gate NEAR/ETH $1.90 $5,729.70 08:56:54 28/06/2026
288 CoinEx CoinEx NEAR/BTC $1.90 $4,774.88 08:59:23 28/06/2026
289 Bitstamp by Robinhood Bitstamp by Robinhood NEAR/EUR $1.85 $4,580.08 08:59:23 28/06/2026
290 CEX.IO CEX.IO NEAR/USD $1.90 $4,498.08 08:57:09 28/06/2026
291 Binance.US Binance.US NEAR/USD $1.93 $4,300.55 08:59:53 28/06/2026
292 CoinEx CoinEx NEAR/USDC $1.89 $3,996.93 08:59:23 28/06/2026
293 SushiSwap (Ethereum) SushiSwap (Ethereum) NEAR/WETH $1.90 $3,001.42 08:55:11 28/06/2026
294 CoinLion CoinLion NEAR/USD $1.88 $2,642.46 09:00:14 28/06/2026
295 Korbit Korbit NEAR/KRW $1.88 $1,965.56 08:54:07 28/06/2026
296 Bitlo Bitlo NEAR/TRY $1.90 $1,773.30 09:00:10 28/06/2026
297 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) NEAR/WETH $1.89 $1,397.87 08:11:11 28/06/2026
298 NovaDAX NovaDAX NEAR/BRL $1.92 $1,276.25 09:00:07 28/06/2026
299 ADEN ADEN NEAR/USDT $1.90 $618.80 09:03:54 28/06/2026
300 KoinBX KoinBX NEAR/INR $1.14 $536.84 09:00:10 28/06/2026

Thông tin thị trường giao dịch NEAR Protocol (NEAR)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 09:00:09 28/06/2026, cặp giao dịch NEAR/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,665,372,551 với tỷ giá $1.90.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.

Cặp: Tên cặp giao dịch NEAR với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch NEAR Protocol (NEAR) Cặp giao dịch NEAR Protocol (NEAR) - GiaCoin.com
4.2 trên 1041 đánh giá