NEAR Protocol NEAR
Xếp hạng #47
15:53:00 08/02/2026
Giá NEAR Protocol (NEAR)
$1.07 1.25%
0.00001523 BTC
28,697 VND
Thấp: $1.04
Cao: $1.10
Thị trường NEAR Protocol (NEAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
NEAR/USDT | $1.06 | $136,041,173 | 15:00:16 08/02/2026 |
| 2 |  Top.one |
NEAR/USDT | $1.06 | $86,879,662 | 15:03:16 08/02/2026 |
| 3 |  CZR Exchange |
NEAR/USDT | $1.08 | $80,948,600 | 01:39:16 07/02/2026 |
| 4 |  Binance |
NEAR/USDT | $1.06 | $78,799,632 | 14:54:16 08/02/2026 |
| 5 |  COINSPACE |
NEAR/USDT | $1.06 | $73,051,328 | 15:00:07 08/02/2026 |
| 6 |  BitMart |
NEAR/USDT | $1.06 | $59,912,124 | 14:57:16 08/02/2026 |
| 7 |  OrangeX |
NEAR/USDT | $1.06 | $59,105,093 | 14:48:15 08/02/2026 |
| 8 |  Koinbay |
NEAR/USDT | $5.17 | $58,320,169 | 14:54:15 08/02/2026 |
| 9 |  Ju.com |
NEAR/USDT | $1.06 | $47,217,568 | 15:00:16 08/02/2026 |
| 10 |  Batonex |
NEAR/USDT | $1.06 | $42,210,414 | 15:00:16 08/02/2026 |
| 11 |  OKX |
NEAR/USDT | $1.06 | $39,413,819 | 14:55:59 08/02/2026 |
| 12 |  NovaEx |
NEAR/USDT | $1.06 | $38,788,394 | 15:00:16 08/02/2026 |
| 13 |  TruBit Pro Exchange |
NEAR/USDT | $1.06 | $34,723,521 | 15:00:15 08/02/2026 |
| 14 |  FameEX |
NEAR/USDT | $1.06 | $30,976,098 | 14:54:17 08/02/2026 |
| 15 |  Bybit |
NEAR/USDT | $1.06 | $29,519,530 | 14:54:16 08/02/2026 |
| 16 |  WHXEX |
NEAR/USDT | $1.06 | $26,496,257 | 15:00:16 08/02/2026 |
| 17 |  Echobit |
NEAR/USDT | $1.06 | $26,178,515 | 15:00:16 08/02/2026 |
| 18 |  BVOX |
NEAR/USDT | $1.06 | $25,096,198 | 14:51:15 08/02/2026 |
| 19 |  BiKing |
NEAR/USDT | $1.06 | $25,025,564 | 14:54:17 08/02/2026 |
| 20 |  CoinW |
NEAR/USDT | $1.06 | $22,720,921 | 14:57:17 08/02/2026 |
| 21 |  Biconomy.com |
NEAR/USDT | $1.06 | $21,401,112 | 14:54:15 08/02/2026 |
| 22 | Binance |
NEAR/USDT | $1.06 | $20,311,085 | 14:56:54 08/02/2026 |
| 23 |  WhiteBIT |
NEAR/USDT | $1.06 | $19,181,006 | 14:57:15 08/02/2026 |
| 24 |  DigiFinex |
NEAR/USDT | $1.06 | $17,334,994 | 14:57:17 08/02/2026 |
| 25 | Batonex |
NEAR/USDT | $1.06 | $15,740,324 | 15:00:11 08/02/2026 |
| 26 |  Toobit |
NEAR/USDT | $1.06 | $15,270,342 | 14:57:16 08/02/2026 |
| 27 |  Hotcoin |
NEAR/USDT | $1.06 | $13,503,346 | 14:57:25 08/02/2026 |
| 28 |  AscendEX |
NEAR/USDT | $1.06 | $12,876,222 | 14:57:15 08/02/2026 |
| 29 | Binance |
NEAR/USDC | $1.06 | $12,641,061 | 14:54:16 08/02/2026 |
| 30 |  Tapbit |
NEAR/USDT | $1.06 | $12,299,182 | 14:57:15 08/02/2026 |
| 31 |  Websea |
NEAR/USDT | $1.06 | $11,855,152 | 15:00:15 08/02/2026 |
| 32 |  Coinlocally |
NEAR/USDT | $1.06 | $11,613,604 | 14:57:17 08/02/2026 |
| 33 |  EasiCoin |
NEAR/USDT | $1.06 | $11,546,235 | 15:00:16 08/02/2026 |
| 34 |  YEX |
NEAR/USDT | $1.06 | $11,251,462 | 15:00:16 08/02/2026 |
| 35 |  BingX |
NEAR/USDT | $1.06 | $10,802,051 | 14:57:16 08/02/2026 |
| 36 |  Cofinex |
NEAR/USDT | $1.06 | $10,616,626 | 15:00:15 08/02/2026 |
| 37 |  Bitget |
NEAR/USDT | $1.06 | $10,605,284 | 14:54:15 08/02/2026 |
| 38 |  4E |
NEAR/USDT | $1.06 | $10,057,300 | 14:57:07 08/02/2026 |
| 39 |  BTCC |
NEAR/USDT | $1.06 | $9,770,618 | 14:57:16 08/02/2026 |
| 40 | Websea |
NEAR/USDT | $1.06 | $9,716,041 | 15:00:08 08/02/2026 |
| 41 |  BTSE |
NEAR/USDT | $1.06 | $9,647,980 | 14:57:15 08/02/2026 |
| 42 |  Bitrue |
NEAR/USDT | $1.06 | $8,909,812 | 14:57:16 08/02/2026 |
| 43 |  Zoomex |
NEAR/USDT | $1.06 | $8,844,337 | 14:57:15 08/02/2026 |
| 44 |  B2Z Exchange |
NEAR/USD | $1.06 | $8,667,929 | 15:00:16 08/02/2026 |
| 45 |  BITmarkets |
NEAR/USDT | $1.06 | $8,663,574 | 15:00:15 08/02/2026 |
| 46 |  AstralX |
NEAR/USDT | $1.06 | $8,509,843 | 14:54:11 08/02/2026 |
| 47 |  CEEX exchange |
NEAR/USDT | $1.06 | $7,900,010 | 15:00:09 08/02/2026 |
| 48 |  ASTX |
NEAR/USDT | $1.06 | $7,840,394 | 15:00:16 08/02/2026 |
| 49 | WhiteBIT |
NEAR/USDT | $1.06 | $7,716,013 | 14:57:11 08/02/2026 |
| 50 |  Ourbit |
NEAR/USDT | $1.06 | $6,860,160 | 14:57:16 08/02/2026 |
| 51 |  Azbit |
NEAR/USDT | $1.06 | $6,624,563 | 14:54:09 08/02/2026 |
| 52 |  KuCoin |
NEAR/USDT | $1.06 | $5,805,222 | 14:54:18 08/02/2026 |
| 53 |  OneBullEx |
NEAR/USDT | $1.06 | $5,803,914 | 15:03:32 08/02/2026 |
| 54 | CoinW |
NEAR/USDT | $1.06 | $5,738,594 | 14:57:08 08/02/2026 |
| 55 | KuCoin |
NEAR/USDT | $1.06 | $5,607,173 | 14:43:23 08/02/2026 |
| 56 |  Bibox |
NEAR/USDT | $2.19 | $5,395,625 | 15:00:11 08/02/2026 |
| 57 | Hotcoin |
NEAR/USDT | $1.06 | $5,351,417 | 14:58:09 08/02/2026 |
| 58 |  Poloniex |
NEAR/USDT | $1.06 | $5,129,398 | 14:58:23 08/02/2026 |
| 59 |  OneEx |
NEAR/USDT | $1.06 | $4,892,246 | 15:00:16 08/02/2026 |
| 60 |  YUBIT |
NEAR/USDT | $1.06 | $4,886,533 | 14:57:15 08/02/2026 |
| 61 |  Darkex Exchange |
NEAR/USDT | $1.06 | $4,874,973 | 15:00:12 08/02/2026 |
| 62 |  EagleX |
NEAR/USDT | $1.06 | $4,873,670 | 15:00:15 08/02/2026 |
| 63 |  BlockFin |
NEAR/USDT | $1.06 | $4,768,562 | 14:57:15 08/02/2026 |
| 64 |  UZX |
NEAR/USDT | $1.06 | $4,742,566 | 14:57:10 08/02/2026 |
| 65 | BlockFin |
NEAR/USDT | $1.06 | $4,429,322 | 14:57:11 08/02/2026 |
| 66 |  Bitunix |
NEAR/USDT | $1.06 | $4,402,292 | 14:57:15 08/02/2026 |
| 67 | Binance |
NEAR/USD | $1.06 | $4,334,652 | 14:54:51 08/02/2026 |
| 68 |  SuperEx |
NEAR/USDT | $1.06 | $4,287,044 | 14:54:09 08/02/2026 |
| 69 |  BitradeX |
NEAR/USDT | $1.06 | $4,083,239 | 14:51:13 08/02/2026 |
| 70 | Binance |
NEAR/USDC | $1.06 | $4,038,001 | 14:56:54 08/02/2026 |
| 71 | Toobit |
NEAR/USDT | $1.06 | $4,031,043 | 14:57:11 08/02/2026 |
| 72 |  LBank |
NEAR/USDT | $1.06 | $4,023,713 | 14:57:09 08/02/2026 |
| 73 |  DeriW |
NEAR/USDT | $1.06 | $3,936,355 | 15:03:16 08/02/2026 |
| 74 |  ApeX Omni |
NEAR/USDT | $1.06 | $3,659,685 | 15:03:16 08/02/2026 |
| 75 | Echobit |
NEAR/USDT | $1.06 | $3,421,905 | 15:00:11 08/02/2026 |
| 76 | BitMart |
NEAR/USDT | $1.06 | $3,316,543 | 14:57:07 08/02/2026 |
| 77 |  BitbabyExchange |
NEAR/USDT | $1.06 | $3,146,492 | 15:00:16 08/02/2026 |
| 78 |  KCEX |
NEAR/USDT | $1.06 | $3,100,188 | 14:57:15 08/02/2026 |
| 79 |  Aivora Exchange |
NEAR/USDT | $1.06 | $3,058,408 | 15:00:17 08/02/2026 |
| 80 | FameEX |
NEAR/USDT | $1.06 | $3,014,322 | 14:57:11 08/02/2026 |
| 81 |  CrypFine |
NEAR/USDT | $1.06 | $2,989,000 | 14:57:15 08/02/2026 |
| 82 | NovaEx |
NEAR/USDT | $1.06 | $2,908,532 | 15:00:07 08/02/2026 |
| 83 | 4E |
NEAR/USDT | $1.06 | $2,891,696 | 14:57:15 08/02/2026 |
| 84 | YUBIT |
NEAR/USDT | $1.06 | $2,798,304 | 14:57:07 08/02/2026 |
| 85 |  MEXC |
NEAR/USDT | $1.06 | $2,733,587 | 14:57:11 08/02/2026 |
| 86 |  XXKK |
NEAR/USDT | $1.06 | $2,674,712 | 14:57:07 08/02/2026 |
| 87 |  Phemex |
NEAR/USDT | $1.06 | $2,663,274 | 14:57:17 08/02/2026 |
| 88 |  BloFin |
NEAR/USDT | $1.06 | $2,653,728 | 14:57:07 08/02/2026 |
| 89 |  Gate |
NEAR/USDT | $1.06 | $2,641,835 | 14:54:19 08/02/2026 |
| 90 | Bybit |
NEAR/USDT | $1.06 | $2,613,598 | 14:54:11 08/02/2026 |
| 91 | EagleX |
NEAR/USDT | $1.06 | $2,565,924 | 15:00:08 08/02/2026 |
| 92 | BITmarkets |
NEAR/USDT | $1.06 | $2,553,792 | 15:00:13 08/02/2026 |
| 93 | BTSE |
NEAR/USDT | $1.06 | $2,550,658 | 14:57:08 08/02/2026 |
| 94 | Gate |
NEAR/USDT | $1.06 | $2,487,712 | 14:56:54 08/02/2026 |
| 95 |  Grvt |
NEAR/USDT | $1.06 | $2,301,877 | 15:03:16 08/02/2026 |
| 96 | B2Z Exchange |
NEAR/USDT | $1.06 | $2,288,132 | 15:00:12 08/02/2026 |
| 97 | OKX |
NEAR/USDT | $1.06 | $2,276,057 | 14:56:53 08/02/2026 |
| 98 | Ju.com |
NEAR/USDT | $1.06 | $2,275,990 | 15:00:12 08/02/2026 |
| 99 |  Gems Trade |
NEAR/USDT | $1.06 | $2,274,363 | 15:00:12 08/02/2026 |
| 100 |  Coinbase Exchange |
NEAR/USD | $1.06 | $2,264,666 | 14:56:28 08/02/2026 |
| 101 | B2Z Exchange |
NEAR/USD | $1.06 | $2,254,981 | 15:00:12 08/02/2026 |
| 102 | BITmarkets |
NEAR/USD | $1.06 | $2,254,932 | 15:00:13 08/02/2026 |
| 103 |  BitTap |
NEAR/USDT | $1.06 | $2,202,823 | 15:00:16 08/02/2026 |
| 104 | AscendEX |
NEAR/USDT | $1.06 | $2,188,336 | 14:57:07 08/02/2026 |
| 105 |  Coinbase International Exchange |
NEAR/USDC | $1.06 | $2,166,724 | 15:00:16 08/02/2026 |
| 106 |  CRMClick |
NEAR/USDT | $1.06 | $2,146,739 | 14:54:09 08/02/2026 |
| 107 |  HTX |
NEAR/USDT | $1.06 | $2,145,394 | 14:59:54 08/02/2026 |
| 108 |  IBIT Global |
NEAR/USDT | $1.06 | $2,144,764 | 15:00:12 08/02/2026 |
| 109 |  VOOX Exchange |
NEAR/USDT | $1.06 | $2,035,748 | 14:57:18 08/02/2026 |
| 110 | BTCC |
NEAR/USDT | $1.06 | $2,033,129 | 14:57:08 08/02/2026 |
| 111 |  Dmex |
NEAR/USD | $1.06 | $1,902,446 | 15:03:16 08/02/2026 |
| 112 |  Coinflare |
NEAR/USDT | $1.06 | $1,893,303 | 15:00:15 08/02/2026 |
| 113 |  Hibt |
NEAR/USDT | $1.06 | $1,850,898 | 14:57:07 08/02/2026 |
| 114 |  Millionero |
NEAR/USDT | $1.06 | $1,850,790 | 15:00:11 08/02/2026 |
| 115 |  SunX |
NEAR/USDT | $1.06 | $1,830,730 | 15:00:10 08/02/2026 |
| 116 | Tapbit |
NEAR/USDT | $1.06 | $1,812,507 | 14:57:10 08/02/2026 |
| 117 | DigiFinex |
NEAR/USDT | $1.06 | $1,797,728 | 14:57:07 08/02/2026 |
| 118 |  MGBX |
NEAR/USDT | $1.06 | $1,712,963 | 15:00:12 08/02/2026 |
| 119 |  XT.COM |
NEAR/USDT | $1.06 | $1,621,887 | 14:57:11 08/02/2026 |
| 120 | Bitget |
NEAR/USDT | $1.06 | $1,594,181 | 14:54:09 08/02/2026 |
| 121 | NovaEx |
NEAR/USD | $1.06 | $1,588,619 | 15:00:16 08/02/2026 |
| 122 | MEXC |
NEAR/USDC | $1.06 | $1,582,295 | 14:57:16 08/02/2026 |
| 123 | YEX |
NEAR/USD | $1.06 | $1,574,191 | 15:00:16 08/02/2026 |
| 124 |  Hyperliquid |
NEAR/USD | $1.06 | $1,561,087 | 14:57:26 08/02/2026 |
| 125 | KTX |
NEAR/USDT | $1.06 | $1,508,650 | 15:00:07 08/02/2026 |
| 126 |  Backpack Exchange |
NEAR/USDC | $1.06 | $1,442,669 | 14:57:16 08/02/2026 |
| 127 | Phemex |
NEAR/USDT | $1.06 | $1,372,477 | 14:57:11 08/02/2026 |
| 128 |  Bitcastle |
NEAR/USDT | $1.06 | $1,357,795 | 15:00:15 08/02/2026 |
| 129 | BingX |
NEAR/USDT | $1.06 | $1,306,059 | 14:54:09 08/02/2026 |
| 130 |  Upbit |
NEAR/KRW | $1.08 | $1,302,363 | 14:56:54 08/02/2026 |
| 131 | Millionero |
NEAR/USDT | $1.06 | $1,240,052 | 15:00:15 08/02/2026 |
| 132 | WhiteBIT |
NEAR/USDC | $1.06 | $1,185,092 | 14:57:11 08/02/2026 |
| 133 | Bitunix |
NEAR/USDT | $1.06 | $1,137,366 | 14:57:10 08/02/2026 |
| 134 | Ourbit |
NEAR/USDT | $1.06 | $1,022,265 | 14:54:07 08/02/2026 |
| 135 |  PointPay |
NEAR/USDT | $1.06 | $1,018,636 | 14:57:11 08/02/2026 |
| 136 |  BiFinance |
NEAR/USDT | $1.06 | $986,887 | 14:57:12 08/02/2026 |
| 137 | AstralX |
NEAR/USDT | $1.06 | $925,821 | 14:57:18 08/02/2026 |
| 138 | BitbabyExchange |
NEAR/USDT | $1.06 | $899,143 | 15:00:08 08/02/2026 |
| 139 | BVOX |
NEAR/USDT | $1.06 | $885,212 | 14:51:10 08/02/2026 |
| 140 |  Deepcoin |
NEAR/USDT | $1.06 | $870,210 | 14:57:15 08/02/2026 |
| 141 | Biconomy.com |
NEAR/USDT | $1.06 | $845,302 | 14:54:07 08/02/2026 |
| 142 |  SunX |
NEAR/USDT | $1.06 | $844,594 | 15:03:16 08/02/2026 |
| 143 |  Qmall Exchange |
NEAR/USDT | $1.06 | $804,569 | 14:57:09 08/02/2026 |
| 144 |  BitKan |
NEAR/USDT | $1.06 | $803,393 | 15:00:12 08/02/2026 |
| 145 | TruBit Pro Exchange |
NEAR/USDT | $1.06 | $726,169 | 15:00:07 08/02/2026 |
| 146 |  EXMO |
NEAR/USDT | $1.06 | $723,088 | 15:00:09 08/02/2026 |
| 147 |  EXMO.ME |
NEAR/USDT | $1.06 | $723,088 | 15:00:11 08/02/2026 |
| 148 |  AllinX |
NEAR/USDT | $1.06 | $722,016 | 15:00:09 08/02/2026 |
| 149 | CRMClick |
NEAR/USDT | $1.06 | $719,504 | 14:54:15 08/02/2026 |
| 150 | HTX |
NEAR/USDT | $1.06 | $718,925 | 14:57:16 08/02/2026 |
| 151 |  EdgeX |
NEAR/USD | $1.06 | $696,222 | 15:03:16 08/02/2026 |
| 152 | Bitunix |
NEAR/USDC | $1.06 | $625,261 | 14:57:15 08/02/2026 |
| 153 | BitbabyExchange |
NEAR/USDC | $1.06 | $615,382 | 15:00:16 08/02/2026 |
| 154 | CZR Exchange |
NEAR/USDT | $1.16 | $606,796 | 08:30:11 05/02/2026 |
| 155 | Koinbay |
NEAR/USDT | $1.06 | $589,248 | 14:54:09 08/02/2026 |
| 156 | KCEX |
NEAR/USDT | $1.06 | $563,814 | 14:57:11 08/02/2026 |
| 157 |  Bitvavo |
NEAR/EUR | $1.06 | $520,910 | 14:57:11 08/02/2026 |
| 158 |  UEEx |
NEAR/USDT | $1.47 | $496,355 | 08:21:11 03/02/2026 |
| 159 | Biconomy.com |
NEAR/USDC | $1.06 | $477,427 | 14:54:07 08/02/2026 |
| 160 |  BYDFi |
NEAR/USDT | $1.06 | $474,710 | 15:00:07 08/02/2026 |
| 161 |  Bit2Me |
NEAR/USDC | $1.06 | $444,452 | 15:00:08 08/02/2026 |
| 162 | XT.COM |
NEAR/USDC | $1.06 | $404,083 | 14:57:11 08/02/2026 |
| 163 |  PrimeXBT |
NEAR/USDT | $1.06 | $393,132 | 15:03:16 08/02/2026 |
| 164 | EasiCoin |
NEAR/USDT | $1.06 | $387,750 | 15:00:10 08/02/2026 |
| 165 |  Bitcoiva |
NEAR/USDT | $1.06 | $378,622 | 15:00:12 08/02/2026 |
| 166 | BitTap |
NEAR/USDT | $1.06 | $366,898 | 15:00:15 08/02/2026 |
| 167 |  ZKE |
NEAR/USDT | $1.06 | $358,755 | 15:00:09 08/02/2026 |
| 168 | Gate |
NEAR/USDC | $1.06 | $355,997 | 14:56:54 08/02/2026 |
| 169 |  Kraken |
NEAR/USD | $1.06 | $354,004 | 14:59:24 08/02/2026 |
| 170 |  WEEX |
NEAR/USDC | $1.06 | $352,885 | 14:57:11 08/02/2026 |
| 171 |  LeveX |
NEAR/USDT | $1.06 | $350,843 | 15:00:16 08/02/2026 |
| 172 | Bitcastle |
NEAR/USDT | $1.06 | $342,764 | 15:00:18 08/02/2026 |
| 173 |  Dex-Trade |
NEAR/USDT | $1.06 | $342,131 | 14:57:10 08/02/2026 |
| 174 | WhiteBIT |
NEAR/EUR | $1.06 | $329,507 | 14:57:11 08/02/2026 |
| 175 |  Bithumb |
NEAR/KRW | $1.08 | $304,532 | 14:59:54 08/02/2026 |
| 176 |  Pionex |
NEAR/USDT | $1.06 | $303,511 | 14:57:15 08/02/2026 |
| 177 | BingX |
NEAR/USDC | $1.06 | $286,088 | 14:54:09 08/02/2026 |
| 178 | WEEX |
NEAR/USDT | $1.06 | $286,071 | 14:57:11 08/02/2026 |
| 179 |  HyperPay Futures |
NEAR/USDT | $1.06 | $271,288 | 15:03:16 08/02/2026 |
| 180 | BloFin |
NEAR/USDT | $1.06 | $265,887 | 14:48:16 08/02/2026 |
| 181 |  HitBTC |
NEAR/USDT | $1.06 | $254,232 | 14:54:12 08/02/2026 |
| 182 |  FMFW.io |
NEAR/USDT | $1.06 | $254,227 | 14:54:10 08/02/2026 |
| 183 |  Gleec BTC |
NEAR/USDT | $1.06 | $254,173 | 15:00:13 08/02/2026 |
| 184 |  TGEX |
NEAR/USDT | $1.06 | $247,901 | 14:54:24 08/02/2026 |
| 185 |  Bitazza |
NEAR/USDT | $1.06 | $237,863 | 15:00:08 08/02/2026 |
| 186 | EXMO |
NEAR/USD | $1.15 | $236,403 | 15:00:09 08/02/2026 |
| 187 |  Bitfinex |
NEAR/USDT | $1.06 | $234,287 | 14:57:15 08/02/2026 |
| 188 | Kraken |
NEAR/EUR | $1.06 | $208,002 | 14:59:54 08/02/2026 |
| 189 | Cofinex |
NEAR/USDC | $1.06 | $206,950 | 15:00:15 08/02/2026 |
| 190 | Bit2Me |
NEAR/EUR | $1.06 | $204,987 | 15:00:08 08/02/2026 |
| 191 |  CoinEx |
NEAR/USDT | $1.06 | $204,197 | 14:59:54 08/02/2026 |
| 192 | B2Z Exchange |
NEAR/USDC | $1.06 | $202,857 | 15:00:12 08/02/2026 |
| 193 | BITmarkets |
NEAR/USDC | $1.06 | $202,852 | 15:00:13 08/02/2026 |
| 194 |  Fastex |
NEAR/USDT | $1.06 | $198,090 | 14:54:08 08/02/2026 |
| 195 | MEXC |
NEAR/USDC | $1.06 | $178,307 | 14:57:11 08/02/2026 |
| 196 | Bitrue |
NEAR/USDT | $1.06 | $175,484 | 14:57:08 08/02/2026 |
| 197 |  Bitkub |
NEAR/THB | $1.07 | $174,322 | 14:57:07 08/02/2026 |
| 198 |  Coincall |
NEAR/USD | $1.06 | $163,783 | 15:03:16 08/02/2026 |
| 199 | Binance |
NEAR/TRY | $1.06 | $163,602 | 14:56:54 08/02/2026 |
| 200 | Cofinex |
NEAR/USD | $1.06 | $153,551 | 15:00:15 08/02/2026 |
| 201 | WhiteBIT |
NEAR/TRY | $1.06 | $150,646 | 14:57:11 08/02/2026 |
| 202 | Pionex |
NEAR/USDT | $1.06 | $150,244 | 14:57:08 08/02/2026 |
| 203 | BYDFi |
NEAR/USDT | $1.06 | $146,143 | 15:00:15 08/02/2026 |
| 204 |  Crypto.com Exchange |
NEAR/USD | $1.06 | $139,030 | 14:57:14 08/02/2026 |
| 205 |  Picol |
NEAR/USDT | $1.06 | $132,528 | 15:00:08 08/02/2026 |
| 206 |  Extended |
NEAR/USD | $1.06 | $122,849 | 15:03:16 08/02/2026 |
| 207 |  Lighter |
NEAR/USDC | $1.06 | $117,912 | 15:00:15 08/02/2026 |
| 208 | BYDFi |
NEAR/USDC | $1.06 | $116,281 | 15:00:15 08/02/2026 |
| 209 | WhiteBIT |
NEAR/UAH | $1.07 | $113,005 | 14:57:11 08/02/2026 |
| 210 |  ICRYPEX |
NEAR/USDT | $1.06 | $105,368 | 15:00:10 08/02/2026 |
| 211 |  BitMEX |
NEAR/USD | $1.06 | $99,869.14 | 14:57:15 08/02/2026 |
| 212 |  CoinCola |
NEAR/USDT | $1.06 | $99,704.93 | 15:00:07 08/02/2026 |
| 213 |  ONUS Pro |
NEAR/VNDC | $1.06 | $96,817.09 | 14:57:11 08/02/2026 |
| 214 | BitMEX |
NEAR/USDT | $1.06 | $93,284.87 | 14:57:15 08/02/2026 |
| 215 |  Orderly |
NEAR/USDC | $1.06 | $90,141.24 | 15:03:16 08/02/2026 |
| 216 |  Delta Exchange |
NEAR/USDT | $1.06 | $89,480.24 | 15:03:16 08/02/2026 |
| 217 | Bitrue |
NEAR/USDC | $1.06 | $88,621.07 | 14:57:08 08/02/2026 |
| 218 | Binance |
NEAR/BTC | $1.06 | $88,574.79 | 14:56:54 08/02/2026 |
| 219 | Binance |
NEAR/EUR | $1.06 | $86,500.66 | 14:56:54 08/02/2026 |
| 220 |  Bitstamp by Robinhood |
NEAR/USD | $1.06 | $86,226.55 | 14:59:53 08/02/2026 |
| 221 | ONUS Pro |
NEAR/VNDC | $1.06 | $80,012.64 | 14:57:16 08/02/2026 |
| 222 |  Binance TR |
NEAR/TRY | $1.06 | $77,533.41 | 14:57:13 08/02/2026 |
| 223 | LeveX |
NEAR/USDC | $1.06 | $75,121.32 | 15:00:16 08/02/2026 |
| 224 |  Paribu |
NEAR/TRY | $1.06 | $68,305.68 | 15:02:54 08/02/2026 |
| 225 | Crypto.com Exchange |
NEAR/USDT | $1.06 | $66,199.24 | 14:57:14 08/02/2026 |
| 226 | Cofinex |
NEAR/USDT | $1.06 | $64,327.44 | 15:00:13 08/02/2026 |
| 227 | ONUS Pro |
NEAR/USDT | $1.06 | $60,306.70 | 14:57:16 08/02/2026 |
| 228 | Cofinex |
NEAR/EUR | $1.06 | $59,238.18 | 15:00:13 08/02/2026 |
| 229 | LeveX |
NEAR/USDT | $1.06 | $53,805.53 | 15:00:11 08/02/2026 |
| 230 |  Pacifica |
NEAR/USD | $1.06 | $53,271.51 | 15:03:15 08/02/2026 |
| 231 | PointPay |
NEAR/USDC | $1.06 | $51,602.97 | 14:57:11 08/02/2026 |
| 232 |  Ring Exchange (Ethereum) |
NEAR/WETH | $1.06 | $45,295.89 | 12:44:47 08/02/2026 |
| 233 |  BitDelta |
NEAR/USDT | $1.06 | $44,498.53 | 15:00:07 08/02/2026 |
| 234 |  Aster |
NEAR/USDT | $1.06 | $40,418.60 | 14:54:15 08/02/2026 |
| 235 | EXMO.ME |
NEAR/USDC | $1.06 | $40,196.81 | 15:00:11 08/02/2026 |
| 236 | EXMO |
NEAR/USDC | $1.06 | $40,161.67 | 14:57:07 08/02/2026 |
| 237 |  BtcTurk | Kripto |
NEAR/TRY | $1.06 | $37,912.78 | 14:59:23 08/02/2026 |
| 238 | Crypto.com Exchange |
NEAR/USD | $1.06 | $36,763.61 | 14:54:17 08/02/2026 |
| 239 |  Bullish |
NEAR/USDC | $1.06 | $31,123.53 | 14:54:11 08/02/2026 |
| 240 |  Koinpark |
NEAR/USDT | $1.06 | $30,273.68 | 14:54:09 08/02/2026 |
| 241 | Deepcoin |
NEAR/USDT | $1.06 | $29,000.75 | 14:57:07 08/02/2026 |
| 242 | BtcTurk | Kripto |
NEAR/USDT | $1.06 | $26,083.45 | 14:59:23 08/02/2026 |
| 243 |  XBO.com |
NEAR/USDT | $1.06 | $25,097.33 | 14:57:07 08/02/2026 |
| 244 | Coinbase Exchange |
NEAR/USDT | $1.08 | $24,512.91 | 14:56:59 08/02/2026 |
| 245 | Binance |
NEAR/JPY | $1.06 | $21,987.30 | 14:56:54 08/02/2026 |
| 246 | Bitfinex |
NEAR/USD | $1.06 | $21,909.39 | 14:59:23 08/02/2026 |
| 247 | Bitget |
NEAR/EUR | $1.06 | $20,926.60 | 14:54:09 08/02/2026 |
| 248 |  Paradex |
NEAR/USD | $1.06 | $19,883.22 | 15:03:15 08/02/2026 |
| 249 | OKX |
NEAR/USD | $1.06 | $18,923.10 | 14:56:53 08/02/2026 |
| 250 |  Bitso |
NEAR/USD | $1.06 | $18,450.41 | 15:00:01 08/02/2026 |
| 251 | KuCoin |
NEAR/USDC | $1.06 | $18,369.50 | 14:43:23 08/02/2026 |
| 252 | Binance |
NEAR/BRL | $1.07 | $18,310.87 | 14:56:54 08/02/2026 |
| 253 | BYDFi |
NEAR/USDC | $1.06 | $17,395.48 | 15:00:07 08/02/2026 |
| 254 |  Bybit EU |
NEAR/USDC | $1.06 | $16,684.48 | 14:51:07 08/02/2026 |
| 255 | Gate |
NEAR/ETH | $1.06 | $15,420.77 | 14:56:54 08/02/2026 |
| 256 |  dYdX v4 |
NEAR/USD | $1.07 | $14,521.71 | 15:04:18 08/02/2026 |
| 257 |  Binance TH |
NEAR/USDT | $1.06 | $13,694.28 | 14:57:07 08/02/2026 |
| 258 |  CoinUp.io |
NEAR/USDT | $1.06 | $12,485.25 | 14:57:11 08/02/2026 |
| 259 |  Tothemoon |
NEAR/USDT | $1.06 | $11,577.84 | 14:57:13 08/02/2026 |
| 260 | Bybit |
NEAR/USDC | $1.07 | $11,069.98 | 14:54:11 08/02/2026 |
| 261 | Qmall Exchange |
NEAR/UAH | $2.91 | $10,530.23 | 14:57:09 08/02/2026 |
| 262 |  Uniswap v3 (Ethereum) |
NEAR/USDC | $1.06 | $10,492.66 | 14:22:47 08/02/2026 |
| 263 | FMFW.io |
NEAR/BTC | $1.06 | $9,858.94 | 14:54:10 08/02/2026 |
| 264 | Gleec BTC |
NEAR/BTC | $1.06 | $9,706.16 | 15:00:13 08/02/2026 |
| 265 | Dex-Trade |
NEAR/ETH | $1.21 | $8,983.61 | 22:06:07 02/02/2026 |
| 266 |  TRIV |
NEAR/IDR | $1.06 | $8,472.46 | 15:00:18 08/02/2026 |
| 267 | TRIV |
NEAR/USDT | $1.06 | $8,472.05 | 15:00:18 08/02/2026 |
| 268 |  Cryptonex |
NEAR/USDT | $1.06 | $7,815.30 | 15:00:11 08/02/2026 |
| 269 | KuCoin |
NEAR/BTC | $1.06 | $7,400.20 | 14:43:23 08/02/2026 |
| 270 | Dex-Trade |
NEAR/BTC | $1.06 | $7,161.70 | 14:57:10 08/02/2026 |
| 271 |  CoinDCX |
NEAR/INR | $1.16 | $7,001.28 | 14:54:09 08/02/2026 |
| 272 | Bitfinex |
NEAR/USDT | $1.06 | $6,452.43 | 14:59:56 08/02/2026 |
| 273 | Bitget |
NEAR/USDC | $1.06 | $5,893.46 | 14:54:09 08/02/2026 |
| 274 |  Kanga Exchange |
NEAR/USDC | $1.06 | $5,846.86 | 15:00:11 08/02/2026 |
| 275 | Kanga Exchange |
NEAR/USDT | $1.06 | $5,813.13 | 15:00:11 08/02/2026 |
| 276 |  Tebbit |
NEAR/USDT | $1.06 | $4,495.70 | 15:00:17 08/02/2026 |
| 277 | Koinpark |
NEAR/INR | $1.15 | $3,955.36 | 14:54:09 08/02/2026 |
| 278 |  Remitano |
NEAR/USDT | $1.06 | $3,039.33 | 15:00:12 08/02/2026 |
| 279 | ONUS Pro |
NEAR/USDT | $1.06 | $2,899.36 | 14:57:11 08/02/2026 |
| 280 |  Indodax |
NEAR/IDR | $1.07 | $2,852.97 | 15:02:54 08/02/2026 |
| 281 |  ZebPay |
NEAR/INR | $1.14 | $2,199.78 | 15:00:12 08/02/2026 |
| 282 |  Bitlo |
NEAR/TRY | $1.06 | $1,762.26 | 14:54:13 08/02/2026 |
| 283 |  Coinone |
NEAR/KRW | $1.08 | $1,421.58 | 14:59:53 08/02/2026 |
| 284 |  CEX.IO |
NEAR/USD | $1.06 | $1,418.72 | 14:57:07 08/02/2026 |
| 285 | Bitstamp by Robinhood |
NEAR/EUR | $1.06 | $1,187.38 | 14:59:53 08/02/2026 |
| 286 |  Foxbit |
NEAR/BRL | $1.07 | $1,086.70 | 14:57:17 08/02/2026 |
| 287 |  Binance.US |
NEAR/USDT | $1.07 | $971.31 | 14:59:53 08/02/2026 |
| 288 | CoinDCX |
NEAR/USDT | $1.06 | $961.37 | 14:54:09 08/02/2026 |
| 289 |  Ndax |
NEAR/CAD | $1.06 | $917.22 | 15:00:12 08/02/2026 |
| 290 | Uniswap v3 (Ethereum) |
NEAR/WETH | $1.06 | $747.50 | 13:19:11 08/02/2026 |
| 291 |  SushiSwap (Ethereum) |
NEAR/WETH | $1.07 | $710.14 | 14:03:47 08/02/2026 |
| 292 |  Flipster |
NEAR/USDT | $1.06 | $665.72 | 15:00:15 08/02/2026 |
| 293 |  Young Platform |
NEAR/EUR | $1.06 | $640.14 | 15:00:13 08/02/2026 |
| 294 |  ChangeNOW |
NEAR/BTC | $1.06 | $586.27 | 15:00:09 08/02/2026 |
| 295 |  Tokocrypto |
NEAR/USDT | $1.06 | $530.37 | 14:57:08 08/02/2026 |
| 296 | Bitazza |
NEAR/THB | $1.06 | $445.69 | 15:00:08 08/02/2026 |
| 297 |  WazirX |
NEAR/USDT | $1.05 | $391.69 | 15:00:12 08/02/2026 |
| 298 |  NexDAX |
NEAR/USDT | $1.05 | $275.09 | 15:00:10 08/02/2026 |
| 299 |  Unocoin |
NEAR/INR | $1.43 | $165.03 | 14:54:07 08/02/2026 |
| 300 |  Korbit |
NEAR/KRW | $1.09 | $120.25 | 14:57:07 08/02/2026 |
Thông tin thị trường giao dịch NEAR Protocol (NEAR)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 922 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:00:16 08/02/2026, cặp giao dịch NEAR/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $136,041,173 với tỷ giá $1.06.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.
Cặp: Tên cặp giao dịch NEAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.