NEAR Protocol NEAR
Xếp hạng #27
12:54:00 21/01/2025
Giá NEAR Protocol (NEAR)
$4.91 -2.05%
0.00004850 BTC
126,125 VND
Thấp: $4.89
Cao: $5.58
Thị trường NEAR Protocol (NEAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  DOEX |
NEAR/USDT | $4.96 | $683,072,097 | 12:02:58 21/01/2025 |
| 2 |  Binance |
NEAR/USDT | $4.93 | $394,133,405 | 11:56:58 21/01/2025 |
| 3 |  WhiteBIT |
NEAR/USDT | $4.95 | $243,192,938 | 11:59:58 21/01/2025 |
| 4 |  Bybit |
NEAR/USDT | $4.93 | $224,576,266 | 11:56:58 21/01/2025 |
| 5 |  BYDFi |
NEAR/USDT | $4.93 | $219,730,894 | 12:02:58 21/01/2025 |
| 6 |  Topone |
NEAR/USDT | $4.96 | $203,434,431 | 12:02:58 21/01/2025 |
| 7 |  Hibt |
NEAR/USDT | $4.94 | $177,101,556 | 11:59:58 21/01/2025 |
| 8 |  OrangeX |
NEAR/USDT | $4.93 | $176,261,814 | 11:59:58 21/01/2025 |
| 9 |  Bitunix |
NEAR/USDT | $4.91 | $168,348,877 | 11:59:58 21/01/2025 |
| 10 |  UEEx |
NEAR/USDT | $6.04 | $153,780,215 | 12:02:58 21/01/2025 |
| 11 | Binance |
NEAR/USDT | $4.94 | $142,342,849 | 11:56:21 21/01/2025 |
| 12 |  Websea |
NEAR/USDT | $4.95 | $112,532,586 | 11:59:58 21/01/2025 |
| 13 |  Zoomex |
NEAR/USDT | $4.94 | $112,285,640 | 11:59:58 21/01/2025 |
| 14 |  TruBit Pro Exchange |
NEAR/USDT | $4.95 | $110,429,427 | 11:59:58 21/01/2025 |
| 15 |  CoinW |
NEAR/USDT | $4.95 | $107,886,242 | 11:59:58 21/01/2025 |
| 16 |  Tapbit |
NEAR/USDT | $4.95 | $103,298,069 | 11:59:58 21/01/2025 |
| 17 |  IBIT Global |
NEAR/USDT | $4.96 | $101,776,801 | 12:02:24 21/01/2025 |
| 18 |  Hotcoin |
NEAR/USDT | $4.95 | $93,432,717 | 11:59:58 21/01/2025 |
| 19 |  OKX |
NEAR/USDT | $4.93 | $83,032,712 | 11:56:58 21/01/2025 |
| 20 |  BVOX |
NEAR/USDT | $4.93 | $79,187,497 | 11:59:58 21/01/2025 |
| 21 |  4E |
NEAR/USDT | $4.96 | $77,512,068 | 12:02:58 21/01/2025 |
| 22 |  Toobit |
NEAR/USDT | $4.95 | $71,671,575 | 11:59:58 21/01/2025 |
| 23 |  BTSE |
NEAR/USDT | $4.95 | $70,688,165 | 11:59:58 21/01/2025 |
| 24 |  BITmarkets |
NEAR/USDT | $4.95 | $70,591,118 | 11:59:58 21/01/2025 |
| 25 |  B2Z Exchange |
NEAR/USD | $4.96 | $68,367,752 | 12:02:58 21/01/2025 |
| 26 |  Bitoy |
NEAR/USDT | $4.93 | $65,985,483 | 12:02:58 21/01/2025 |
| 27 |  BTCC |
NEAR/USDT | $4.96 | $62,577,833 | 12:02:58 21/01/2025 |
| 28 |  MEXC |
NEAR/USDT | $4.93 | $60,641,286 | 11:56:58 21/01/2025 |
| 29 | WhiteBIT |
NEAR/USDT | $4.95 | $59,119,258 | 11:59:21 21/01/2025 |
| 30 |  Koinbay |
NEAR/USDT | $5.17 | $58,278,147 | 11:59:58 21/01/2025 |
| 31 |  Bitrue |
NEAR/USDT | $4.95 | $57,434,639 | 11:59:58 21/01/2025 |
| 32 | Websea |
NEAR/USDT | $4.95 | $51,123,108 | 11:59:21 21/01/2025 |
| 33 |  SAFEX |
NEAR/USDT | $4.96 | $50,781,659 | 12:02:58 21/01/2025 |
| 34 |  VOOX Exchange |
NEAR/USDT | $4.95 | $50,260,406 | 11:59:58 21/01/2025 |
| 35 | Binance |
NEAR/USD | $4.93 | $48,871,100 | 11:56:58 21/01/2025 |
| 36 |  Batonex |
NEAR/USDT | $4.95 | $47,035,289 | 11:59:21 21/01/2025 |
| 37 |  BiKing |
NEAR/USDT | $4.96 | $44,068,561 | 12:02:58 21/01/2025 |
| 38 | Bitrue |
NEAR/USDT | $4.94 | $42,205,554 | 11:59:21 21/01/2025 |
| 39 |  XT.COM |
NEAR/USDT | $4.95 | $39,785,370 | 11:59:58 21/01/2025 |
| 40 |  LBank |
NEAR/USDT | $4.95 | $39,435,879 | 11:59:58 21/01/2025 |
| 41 |  DigiFinex |
NEAR/USDT | $4.95 | $38,768,100 | 11:59:58 21/01/2025 |
| 42 | Bybit |
NEAR/USDT | $4.94 | $31,622,279 | 11:56:21 21/01/2025 |
| 43 |  Upbit |
NEAR/KRW | $5.16 | $30,362,604 | 11:56:21 21/01/2025 |
| 44 |  Gate.io |
NEAR/USDT | $4.96 | $30,238,945 | 11:59:21 21/01/2025 |
| 45 |  WEEX |
NEAR/USDT | $4.93 | $29,931,908 | 11:59:58 21/01/2025 |
| 46 |  Bitop |
NEAR/USDT | $4.96 | $29,387,679 | 12:02:58 21/01/2025 |
| 47 |  Ourbit |
NEAR/USDT | $4.95 | $29,320,161 | 11:59:58 21/01/2025 |
| 48 |  HTX |
NEAR/USDT | $4.94 | $27,732,770 | 11:56:21 21/01/2025 |
| 49 | Batonex |
NEAR/USDT | $4.95 | $26,193,453 | 11:59:58 21/01/2025 |
| 50 |  Coinbase International Exchange |
NEAR/USDC | $4.96 | $26,091,666 | 12:02:58 21/01/2025 |
| 51 |  PayBito |
NEAR/INR | $4.96 | $26,040,576 | 12:02:24 21/01/2025 |
| 52 |  BingX |
NEAR/USDT | $4.92 | $24,038,936 | 11:59:58 21/01/2025 |
| 53 | Binance |
NEAR/USDC | $4.93 | $23,202,291 | 11:56:58 21/01/2025 |
| 54 |  Poloniex |
NEAR/USDT | $4.98 | $20,800,688 | 11:59:21 21/01/2025 |
| 55 |  Bitget |
NEAR/USDT | $4.93 | $20,750,681 | 11:56:58 21/01/2025 |
| 56 |  KCEX |
NEAR/USDT | $4.95 | $18,643,406 | 11:59:58 21/01/2025 |
| 57 | MEXC |
NEAR/USDT | $4.93 | $17,589,437 | 11:56:21 21/01/2025 |
| 58 |  Fairdesk |
NEAR/USDT | $4.95 | $17,421,628 | 12:02:58 21/01/2025 |
| 59 | OKX |
NEAR/USDT | $4.94 | $17,163,366 | 11:56:21 21/01/2025 |
| 60 |  Coinbase Exchange |
NEAR/USD | $4.94 | $14,928,477 | 11:56:21 21/01/2025 |
| 61 | BTCC |
NEAR/USDT | $4.96 | $14,784,889 | 12:02:24 21/01/2025 |
| 62 | Bitget |
NEAR/USDT | $4.94 | $14,515,043 | 11:56:21 21/01/2025 |
| 63 |  Bitcastle |
NEAR/USDT | $4.95 | $14,340,135 | 12:02:58 21/01/2025 |
| 64 | DigiFinex |
NEAR/USDT | $4.95 | $13,912,334 | 11:59:21 21/01/2025 |
| 65 |  KuCoin |
NEAR/USDT | $4.93 | $12,628,844 | 11:56:58 21/01/2025 |
| 66 |  Azbit |
NEAR/USDT | $4.94 | $12,358,447 | 11:59:21 21/01/2025 |
| 67 | Ourbit |
NEAR/USDT | $4.93 | $11,931,034 | 11:59:21 21/01/2025 |
| 68 | PayBito |
NEAR/USDT | $4.95 | $11,633,790 | 12:02:24 21/01/2025 |
| 69 | LBank |
NEAR/USDT | $4.95 | $11,542,349 | 11:59:21 21/01/2025 |
| 70 |  Coinflare |
NEAR/USDT | $4.95 | $10,867,471 | 11:59:58 21/01/2025 |
| 71 |  Flipster |
NEAR/USDT | $4.95 | $10,767,728 | 11:59:58 21/01/2025 |
| 72 |  XEX |
NEAR/USDT | $4.95 | $10,631,013 | 12:02:58 21/01/2025 |
| 73 | Bitunix |
NEAR/USDT | $4.91 | $10,453,506 | 11:59:21 21/01/2025 |
| 74 | CoinW |
NEAR/USDT | $4.95 | $9,750,339 | 11:59:21 21/01/2025 |
| 75 | KuCoin |
NEAR/USDT | $4.94 | $9,156,140 | 11:56:21 21/01/2025 |
| 76 |  AscendEX (BitMax) |
NEAR/USDT | $4.95 | $8,668,373 | 11:59:58 21/01/2025 |
| 77 |  LATOKEN |
NEAR/USDT | $4.93 | $8,589,763 | 11:59:21 21/01/2025 |
| 78 |  Hyperliquid |
NEAR/USD | $4.95 | $8,588,799 | 11:59:58 21/01/2025 |
| 79 | Toobit |
NEAR/USDT | $4.95 | $8,381,403 | 11:59:21 21/01/2025 |
| 80 | XEX |
NEAR/USDT | $4.96 | $7,984,279 | 12:02:24 21/01/2025 |
| 81 |  Deepcoin |
NEAR/USDT | $4.95 | $7,658,720 | 11:59:21 21/01/2025 |
| 82 |  Bibox |
NEAR/USDT | $4.96 | $7,466,830 | 12:02:24 21/01/2025 |
| 83 |  WOO X |
NEAR/USDT | $4.95 | $7,407,401 | 11:59:58 21/01/2025 |
| 84 | XT.COM |
NEAR/USDT | $4.95 | $7,206,233 | 11:59:21 21/01/2025 |
| 85 | 4E |
NEAR/USDT | $4.96 | $7,051,925 | 12:02:24 21/01/2025 |
| 86 | Bitoy |
NEAR/USDT | $4.95 | $7,038,475 | 12:02:24 21/01/2025 |
| 87 | Binance |
NEAR/USDC | $4.94 | $6,680,309 | 11:56:21 21/01/2025 |
| 88 |  Pionex |
NEAR/USDT | $4.95 | $6,233,456 | 11:59:58 21/01/2025 |
| 89 | BITmarkets |
NEAR/USDT | $4.95 | $6,219,058 | 11:59:21 21/01/2025 |
| 90 | BTSE |
NEAR/USDT | $4.95 | $6,218,994 | 11:59:21 21/01/2025 |
| 91 | B2Z Exchange |
NEAR/USDT | $4.96 | $6,014,118 | 12:02:24 21/01/2025 |
| 92 | XT.COM |
NEAR/USD | $4.95 | $5,925,380 | 11:59:58 21/01/2025 |
| 93 | PayBito |
NEAR/ETH | $4.94 | $5,843,460 | 12:02:24 21/01/2025 |
| 94 |  Qmall Exchange |
NEAR/USDT | $4.95 | $5,468,996 | 11:59:21 21/01/2025 |
| 95 |  Phemex |
NEAR/USDT | $4.95 | $5,362,987 | 11:59:58 21/01/2025 |
| 96 | B2Z Exchange |
NEAR/USD | $4.96 | $5,217,477 | 12:02:24 21/01/2025 |
| 97 | BITmarkets |
NEAR/USD | $4.95 | $5,211,951 | 11:59:21 21/01/2025 |
| 98 |  Biconomy.com |
NEAR/USDT | $4.95 | $5,155,602 | 11:59:58 21/01/2025 |
| 99 |  BIT |
NEAR/USDT | $4.94 | $4,637,712 | 11:59:58 21/01/2025 |
| 100 |  Kraken |
NEAR/USD | $4.94 | $4,499,001 | 11:56:21 21/01/2025 |
| 101 |  FameEX |
NEAR/USDT | $4.95 | $4,279,324 | 11:59:58 21/01/2025 |
| 102 |  ICRYPEX |
NEAR/USDT | $4.95 | $4,112,889 | 11:59:21 21/01/2025 |
| 103 | PayBito |
NEAR/USD | $4.94 | $4,033,428 | 12:02:24 21/01/2025 |
| 104 | Hotcoin |
NEAR/USDT | $4.95 | $3,996,563 | 11:59:21 21/01/2025 |
| 105 | Deepcoin |
NEAR/USDT | $4.94 | $3,867,433 | 11:59:58 21/01/2025 |
| 106 | PayBito |
NEAR/SGD | $4.95 | $3,667,605 | 12:02:24 21/01/2025 |
| 107 | FameEX |
NEAR/USDT | $4.95 | $3,179,501 | 11:59:21 21/01/2025 |
| 108 |  SpireX |
NEAR/USDT | $4.96 | $2,987,130 | 12:02:24 21/01/2025 |
| 109 |  Zedxion Exchange |
NEAR/USDT | $4.96 | $2,987,097 | 12:02:24 21/01/2025 |
| 110 |  ZKE |
NEAR/USDT | $4.96 | $2,987,097 | 12:02:24 21/01/2025 |
| 111 |  TNNS PROX |
NEAR/USDT | $4.96 | $2,987,069 | 12:02:24 21/01/2025 |
| 112 | Bitrue |
NEAR/USDC | $4.94 | $2,980,377 | 11:59:21 21/01/2025 |
| 113 |  Bullish |
NEAR/USDC | $4.95 | $2,978,306 | 11:59:21 21/01/2025 |
| 114 | Koinbay |
NEAR/USDT | $4.91 | $2,960,249 | 11:59:21 21/01/2025 |
| 115 |  FMCPAY |
NEAR/USDT | $4.93 | $2,864,676 | 11:59:21 21/01/2025 |
| 116 |  Bit2Me |
NEAR/USDT | $4.95 | $2,847,643 | 11:59:21 21/01/2025 |
| 117 |  SuperEx |
NEAR/USDT | $4.95 | $2,843,851 | 12:02:24 21/01/2025 |
| 118 | BYDFi |
NEAR/USDT | $4.96 | $2,686,065 | 12:02:24 21/01/2025 |
| 119 | Kraken |
NEAR/USD | $4.92 | $2,531,405 | 11:56:58 21/01/2025 |
| 120 | Coinbase Exchange |
NEAR/USDT | $4.91 | $2,402,864 | 11:56:21 21/01/2025 |
| 121 |  Crypto.com Exchange |
NEAR/USD | $4.95 | $2,380,203 | 11:59:21 21/01/2025 |
| 122 |  Bithumb |
NEAR/KRW | $5.18 | $2,368,501 | 11:59:21 21/01/2025 |
| 123 |  dYdX v4 |
NEAR/USD | $4.96 | $2,356,915 | 12:02:58 21/01/2025 |
| 124 | Biconomy.com |
NEAR/USDT | $4.95 | $2,308,626 | 11:59:21 21/01/2025 |
| 125 |  Bitvavo |
NEAR/EUR | $4.92 | $2,282,784 | 11:59:21 21/01/2025 |
| 126 | AscendEX (BitMax) |
NEAR/USDT | $4.93 | $2,240,270 | 11:59:21 21/01/2025 |
| 127 |  AlphaX |
NEAR/USDT | $4.96 | $2,228,100 | 12:02:58 21/01/2025 |
| 128 | Binance |
NEAR/FDUSD | $4.94 | $2,150,278 | 11:56:21 21/01/2025 |
| 129 | HTX |
NEAR/USDT | $4.94 | $2,091,244 | 11:56:58 21/01/2025 |
| 130 |  Cryptonex |
NEAR/USDT | $4.96 | $1,966,299 | 12:02:24 21/01/2025 |
| 131 | Crypto.com Exchange |
NEAR/USDT | $4.95 | $1,942,358 | 11:59:21 21/01/2025 |
| 132 |  Gleec BTC |
NEAR/USDT | $4.95 | $1,900,263 | 12:02:24 21/01/2025 |
| 133 |  FMFW.io |
NEAR/USDT | $4.95 | $1,899,797 | 11:59:21 21/01/2025 |
| 134 |  HitBTC |
NEAR/USDT | $4.93 | $1,899,689 | 11:59:21 21/01/2025 |
| 135 |  BitKan |
NEAR/USDT | $4.96 | $1,882,369 | 12:02:24 21/01/2025 |
| 136 | Phemex |
NEAR/USDT | $4.95 | $1,819,928 | 11:59:21 21/01/2025 |
| 137 | BingX |
NEAR/USDT | $4.95 | $1,775,248 | 11:59:21 21/01/2025 |
| 138 | Hibt |
NEAR/USDT | $4.94 | $1,732,613 | 11:59:21 21/01/2025 |
| 139 | Binance |
NEAR/BTC | $4.94 | $1,731,984 | 11:56:21 21/01/2025 |
| 140 |  EXMO |
NEAR/USDT | $4.94 | $1,723,427 | 11:59:21 21/01/2025 |
| 141 |  EXMO.ME |
NEAR/USDT | $4.92 | $1,716,710 | 11:59:21 21/01/2025 |
| 142 |  BloFin |
NEAR/USDT | $5.83 | $1,708,352 | 11:59:58 21/01/2025 |
| 143 | WhiteBIT |
NEAR/TRY | $4.98 | $1,687,834 | 11:59:21 21/01/2025 |
| 144 | KCEX |
NEAR/USDT | $4.95 | $1,648,579 | 11:59:21 21/01/2025 |
| 145 | OKX |
NEAR/USDC | $4.94 | $1,618,217 | 11:56:21 21/01/2025 |
| 146 | Bit2Me |
NEAR/USDC | $4.95 | $1,585,581 | 11:59:21 21/01/2025 |
| 147 |  Bitfinex |
NEAR/USDT | $4.92 | $1,513,858 | 11:56:58 21/01/2025 |
| 148 |  Dex-Trade |
NEAR/USDT | $4.94 | $1,502,021 | 11:59:21 21/01/2025 |
| 149 |  CoinEx |
NEAR/USDT | $4.94 | $1,435,460 | 11:59:21 21/01/2025 |
| 150 |  Bitkub |
NEAR/THB | $4.95 | $1,393,128 | 11:59:21 21/01/2025 |
| 151 |  CoinCatch |
NEAR/USDT | $4.95 | $1,308,888 | 12:02:58 21/01/2025 |
| 152 | TruBit Pro Exchange |
NEAR/USDT | $4.95 | $1,289,425 | 11:59:21 21/01/2025 |
| 153 | Binance |
NEAR/TRY | $4.95 | $1,246,856 | 11:56:21 21/01/2025 |
| 154 | BVOX |
NEAR/USDT | $4.93 | $1,239,067 | 11:59:21 21/01/2025 |
| 155 | Pionex |
NEAR/USDT | $4.95 | $1,131,056 | 11:59:21 21/01/2025 |
| 156 | B2Z Exchange |
NEAR/USDC | $4.96 | $1,072,265 | 12:02:24 21/01/2025 |
| 157 | BITmarkets |
NEAR/USDC | $4.96 | $1,070,737 | 11:59:21 21/01/2025 |
| 158 |  BitMEX |
NEAR/USD | $4.95 | $1,046,801 | 11:59:58 21/01/2025 |
| 159 |  CEEX exchange |
NEAR/USDT | $4.96 | $1,026,392 | 12:02:24 21/01/2025 |
| 160 |  LocalTrade |
NEAR/USDT | $4.93 | $969,808 | 12:02:24 21/01/2025 |
| 161 | Kraken |
NEAR/EUR | $4.93 | $931,498 | 11:56:21 21/01/2025 |
| 162 | Bit2Me |
NEAR/EUR | $4.93 | $924,342 | 11:59:21 21/01/2025 |
| 163 |  DeGate |
NEAR/USDC | $4.96 | $884,212 | 11:59:21 21/01/2025 |
| 164 | DOEX |
NEAR/USDT | $4.96 | $802,676 | 12:02:24 21/01/2025 |
| 165 | WhiteBIT |
NEAR/EUR | $4.96 | $788,157 | 11:59:21 21/01/2025 |
| 166 | TruBit Pro Exchange |
NEAR/USDC | $4.94 | $777,531 | 11:59:21 21/01/2025 |
| 167 |  TGEX |
NEAR/USDT | $4.96 | $746,460 | 12:02:58 21/01/2025 |
| 168 |  BiFinance |
NEAR/USDT | $4.95 | $737,614 | 11:59:21 21/01/2025 |
| 169 | Tapbit |
NEAR/USDT | $4.95 | $726,209 | 11:59:21 21/01/2025 |
| 170 | Crypto.com Exchange |
NEAR/USD | $4.95 | $714,506 | 11:59:58 21/01/2025 |
| 171 |  PointPay |
NEAR/USDT | $4.95 | $701,342 | 11:59:21 21/01/2025 |
| 172 | BitMEX |
NEAR/USDT | $4.87 | $686,477 | 11:59:58 21/01/2025 |
| 173 |  Coincall |
NEAR/USD | $4.96 | $644,966 | 12:02:58 21/01/2025 |
| 174 | Binance |
NEAR/ETH | $4.94 | $586,485 | 11:56:21 21/01/2025 |
| 175 | TruBit Pro Exchange |
NEAR/MMXN | $4.91 | $501,136 | 11:59:55 21/01/2025 |
| 176 |  NexDAX |
NEAR/USDT | $4.94 | $448,011 | 12:02:24 21/01/2025 |
| 177 | Binance |
NEAR/JPY | $4.91 | $431,146 | 11:56:21 21/01/2025 |
| 178 |  Vertex Protocol |
NEAR/USDC | $4.95 | $413,280 | 11:59:58 21/01/2025 |
| 179 |  PrimeXBT |
NEAR/USDT | $4.96 | $389,322 | 12:02:58 21/01/2025 |
| 180 |  Topcredit Int |
NEAR/USDT | $4.96 | $356,159 | 12:02:24 21/01/2025 |
| 181 |  BitDelta |
NEAR/USDT | $4.91 | $341,809 | 11:59:21 21/01/2025 |
| 182 |  VinDAX |
NEAR/USDT | $4.93 | $341,169 | 12:02:24 21/01/2025 |
| 183 | PointPay |
NEAR/USDC | $4.95 | $323,677 | 11:59:21 21/01/2025 |
| 184 |  CoinLion |
NEAR/USD | $5.09 | $317,812 | 12:02:24 21/01/2025 |
| 185 | Bitcastle |
NEAR/USDT | $4.96 | $297,099 | 12:02:24 21/01/2025 |
| 186 |  ONUS Pro |
NEAR/VNDC | $4.96 | $288,917 | 12:02:58 21/01/2025 |
| 187 | WhiteBIT |
NEAR/UAH | $5.07 | $266,083 | 11:59:21 21/01/2025 |
| 188 |  Bitazza |
NEAR/USDT | $4.93 | $261,033 | 12:02:24 21/01/2025 |
| 189 |  Binance TR |
NEAR/TRY | $4.95 | $254,975 | 11:59:21 21/01/2025 |
| 190 | Binance |
NEAR/EUR | $4.93 | $254,220 | 11:56:21 21/01/2025 |
| 191 |  Tokenize Xchange |
NEAR/SGD | $4.96 | $241,801 | 12:02:24 21/01/2025 |
| 192 |  BitMart |
NEAR/USDT | $4.93 | $240,940 | 11:59:21 21/01/2025 |
| 193 | Tokenize Xchange |
NEAR/USD | $4.96 | $236,749 | 12:02:24 21/01/2025 |
| 194 | CoinCatch |
NEAR/USDT | $4.96 | $205,751 | 12:02:24 21/01/2025 |
| 195 |  Koinpark |
NEAR/USDT | $4.96 | $202,329 | 12:02:24 21/01/2025 |
| 196 | Gleec BTC |
NEAR/BTC | $4.96 | $194,664 | 12:02:24 21/01/2025 |
| 197 | FMFW.io |
NEAR/BTC | $4.93 | $194,636 | 11:59:21 21/01/2025 |
| 198 | PointPay |
NEAR/BTC | $4.95 | $193,061 | 11:59:21 21/01/2025 |
| 199 | Bybit |
NEAR/USDC | $4.88 | $192,722 | 11:56:21 21/01/2025 |
| 200 | Bitget |
NEAR/EUR | $4.94 | $188,999 | 11:56:21 21/01/2025 |
| 201 | Bitrue |
NEAR/XDC | $4.92 | $182,678 | 11:59:21 21/01/2025 |
| 202 |  Bitso |
NEAR/USD | $4.93 | $177,348 | 11:59:21 21/01/2025 |
| 203 | Qmall Exchange |
NEAR/UAH | $19.40 | $168,949 | 11:59:21 21/01/2025 |
| 204 | Bitfinex |
NEAR/USD | $4.92 | $166,375 | 11:56:21 21/01/2025 |
| 205 |  BtcTurk | Kripto |
NEAR/TRY | $5.00 | $161,349 | 11:59:21 21/01/2025 |
| 206 | BtcTurk | Kripto |
NEAR/USDT | $4.90 | $157,097 | 11:59:21 21/01/2025 |
| 207 |  Bitstamp |
NEAR/USD | $4.96 | $149,440 | 11:59:21 21/01/2025 |
| 208 |  Orderly Network (EVM) |
NEAR/USDC | $4.90 | $144,951 | 12:02:58 21/01/2025 |
| 209 |  UZX |
NEAR/USDT | $4.95 | $139,429 | 11:59:21 21/01/2025 |
| 210 | WOO X |
NEAR/USDT | $4.95 | $133,180 | 11:59:21 21/01/2025 |
| 211 |  Delta Exchange |
NEAR/USDT | $4.96 | $123,958 | 12:02:58 21/01/2025 |
| 212 |  Binance TH |
NEAR/USDT | $4.95 | $119,158 | 11:59:21 21/01/2025 |
| 213 | EXMO |
NEAR/USD | $5.02 | $116,879 | 11:59:21 21/01/2025 |
| 214 | BloFin |
NEAR/USDT | $4.93 | $111,974 | 11:59:21 21/01/2025 |
| 215 | ONUS Pro |
NEAR/USDT | $5.01 | $111,910 | 12:02:24 21/01/2025 |
| 216 |  Quidax |
NEAR/USDT | $4.97 | $110,893 | 11:59:21 21/01/2025 |
| 217 | WEEX |
NEAR/USDT | $4.95 | $108,474 | 11:59:21 21/01/2025 |
| 218 |  BankCEX |
NEAR/USDT | $4.93 | $107,662 | 12:02:24 21/01/2025 |
| 219 |  Coinone |
NEAR/KRW | $5.13 | $107,135 | 11:59:21 21/01/2025 |
| 220 |  HashKey Global |
NEAR/USDT | $4.95 | $105,709 | 11:59:58 21/01/2025 |
| 221 | Binance |
NEAR/BNB | $4.93 | $104,898 | 11:56:21 21/01/2025 |
| 222 |  Foxbit |
NEAR/BRL | $4.92 | $92,786.27 | 11:59:21 21/01/2025 |
| 223 | Bitfinex |
NEAR/USDT | $4.92 | $91,216.78 | 11:56:21 21/01/2025 |
| 224 | ONUS Pro |
NEAR/VNDC | $5.00 | $78,885.65 | 12:02:24 21/01/2025 |
| 225 |  CoinDCX |
NEAR/INR | $5.57 | $72,547.40 | 12:02:24 21/01/2025 |
| 226 | Bitstamp |
NEAR/EUR | $4.88 | $68,660.97 | 11:59:21 21/01/2025 |
| 227 |  APX |
NEAR/USDT | $4.91 | $66,977.92 | 12:02:58 21/01/2025 |
| 228 | Bitget |
NEAR/USDC | $4.94 | $66,702.95 | 11:56:21 21/01/2025 |
| 229 | Binance |
NEAR/BRL | $4.97 | $65,051.86 | 11:56:21 21/01/2025 |
| 230 | KuCoin |
NEAR/BTC | $4.94 | $63,646.38 | 11:56:21 21/01/2025 |
| 231 | KuCoin |
NEAR/USDC | $4.93 | $63,562.03 | 11:56:21 21/01/2025 |
| 232 |  TRIV |
NEAR/IDR | $4.99 | $61,653.37 | 12:02:24 21/01/2025 |
| 233 | TRIV |
NEAR/USDT | $4.96 | $61,425.21 | 12:02:24 21/01/2025 |
| 234 |  BTC Markets |
NEAR/AUD | $5.01 | $61,357.54 | 11:59:21 21/01/2025 |
| 235 |  Tothemoon |
NEAR/USDT | $4.94 | $55,030.30 | 11:59:21 21/01/2025 |
| 236 |  Remitano |
NEAR/USDT | $4.94 | $53,066.52 | 12:02:24 21/01/2025 |
| 237 |  Binance.US |
NEAR/USDT | $4.93 | $49,174.83 | 11:59:21 21/01/2025 |
| 238 |  Bitexen |
NEAR/TRY | $4.94 | $47,598.88 | 11:59:21 21/01/2025 |
| 239 |  CEX.IO |
NEAR/USD | $4.94 | $47,558.33 | 11:59:21 21/01/2025 |
| 240 |  Tokocrypto |
NEAR/USDT | $4.95 | $45,071.03 | 11:59:21 21/01/2025 |
| 241 | PayBito |
NEAR/EUR | $5.73 | $43,118.39 | 12:02:24 21/01/2025 |
| 242 | CoinDCX |
NEAR/USDT | $4.96 | $38,905.67 | 12:02:24 21/01/2025 |
| 243 | WEEX |
NEAR/USDC | $4.95 | $38,155.15 | 11:59:21 21/01/2025 |
| 244 |  NovaDAX |
NEAR/BRL | $4.98 | $37,312.96 | 12:02:24 21/01/2025 |
| 245 | MEXC |
NEAR/USDC | $4.92 | $33,852.24 | 11:56:21 21/01/2025 |
| 246 | Dex-Trade |
NEAR/BTC | $4.93 | $31,563.60 | 11:59:21 21/01/2025 |
| 247 |  Orderly Network |
NEAR/USDC.e | $6.40 | $31,379.47 | 12:02:58 21/01/2025 |
| 248 |  Indodax |
NEAR/IDR | $4.96 | $30,102.33 | 11:59:21 21/01/2025 |
| 249 | Koinpark |
NEAR/INR | $4.92 | $22,869.40 | 12:02:24 21/01/2025 |
| 250 |  ChangeNOW |
NEAR/BTC | $5.07 | $19,492.05 | 12:02:24 21/01/2025 |
| 251 | Gate.io |
NEAR/USDC | $5.10 | $18,872.87 | 11:59:21 21/01/2025 |
| 252 | Bitvavo |
NEAR/USDC | $5.13 | $17,913.72 | 11:59:21 21/01/2025 |
| 253 | CoinEx |
NEAR/USDC | $4.93 | $17,408.35 | 11:59:21 21/01/2025 |
| 254 | Upbit |
NEAR/BTC | $5.00 | $16,740.47 | 11:56:21 21/01/2025 |
| 255 | CoinEx |
NEAR/BTC | $4.94 | $14,197.55 | 11:59:21 21/01/2025 |
| 256 | Dex-Trade |
NEAR/ETH | $4.93 | $9,226.96 | 11:59:21 21/01/2025 |
| 257 |  Korbit |
NEAR/KRW | $5.14 | $9,114.53 | 11:59:21 21/01/2025 |
| 258 | Gate.io |
NEAR/ETH | $4.92 | $7,695.54 | 11:59:21 21/01/2025 |
| 259 | Bybit |
NEAR/EUR | $4.94 | $6,374.45 | 11:56:21 21/01/2025 |
| 260 |  Kanga Exchange |
NEAR/USDT | $4.93 | $6,290.29 | 12:02:24 21/01/2025 |
| 261 | Bitazza |
NEAR/THB | $4.90 | $3,852.77 | 12:02:24 21/01/2025 |
| 262 |  Bitlo |
NEAR/TRY | $4.98 | $3,659.37 | 12:02:24 21/01/2025 |
| 263 | Gate.io |
NEAR/TRY | $5.08 | $2,621.51 | 11:59:21 21/01/2025 |
| 264 |  APX v2 (BSC) |
NEAR/USD | $4.96 | $2,432.89 | 12:02:58 21/01/2025 |
| 265 | PayBito |
NEAR/AED | $5.78 | $2,265.07 | 12:02:24 21/01/2025 |
| 266 |  Ebi.xyz |
NEAR/USDT | $5.47 | $1,800.33 | 12:02:58 21/01/2025 |
| 267 | Flipster |
NEAR/USDT | $4.95 | $1,722.03 | 11:59:21 21/01/2025 |
| 268 | CEX.IO |
NEAR/USDT | $4.94 | $1,638.77 | 11:59:21 21/01/2025 |
| 269 | Tokocrypto |
NEAR/BTC | $4.95 | $1,546.72 | 11:59:21 21/01/2025 |
| 270 | Upbit |
NEAR/USDT | $4.91 | $1,393.70 | 11:56:21 21/01/2025 |
| 271 |  ZebPay |
NEAR/INR | $5.60 | $1,371.41 | 12:02:24 21/01/2025 |
| 272 |  Bitcoiva |
NEAR/INR | $5.07 | $1,200.63 | 12:02:24 21/01/2025 |
| 273 |  Coinmetro |
NEAR/USDT | $4.95 | $580.81 | 11:59:21 21/01/2025 |
| 274 | CoinLion |
NEAR/USDC | $5.10 | $552.21 | 12:02:24 21/01/2025 |
| 275 |  Unocoin |
NEAR/INR | $6.49 | $525.25 | 12:02:24 21/01/2025 |
| 276 |  StormGain |
NEAR/USDT | $5.00 | $499.27 | 12:02:58 21/01/2025 |
| 277 | CoinLion |
NEAR/USDT | $5.09 | $459.23 | 12:02:24 21/01/2025 |
| 278 |  zondacrypto |
NEAR/USDC | $5.04 | $350.63 | 12:02:24 21/01/2025 |
| 279 |  XeggeX |
NEAR/USDT | $4.98 | $325.92 | 12:02:24 21/01/2025 |
| 280 | FMFW.io |
NEAR/ETH | $5.25 | $86.81 | 11:59:21 21/01/2025 |
| 281 |  Giottus |
NEAR/INR | $6.17 | $40.71 | 12:02:24 21/01/2025 |
| 282 | Giottus |
NEAR/USDT | $4.94 | $28.01 | 12:02:24 21/01/2025 |
| 283 | Bitcoiva |
NEAR/USDT | $4.94 | $17.32 | 12:02:24 21/01/2025 |
| 284 |  digitalexchange.id |
NEAR/IDR | $5.01 | $13.59 | 12:02:24 21/01/2025 |
| 285 | HitBTC |
NEAR/USDC | $4.95 | $0 | 11:59:21 21/01/2025 |
| 286 | ZebPay |
NEAR/USDT | $5.04 | $0 | 12:02:24 21/01/2025 |
| 287 |  Bitbns |
NEAR/INR | $5.39 | $0 | 12:02:24 21/01/2025 |
| 288 |  WazirX |
NEAR/INR | $6.31 | $0 | 12:02:24 21/01/2025 |
| 289 | WazirX |
NEAR/USDT | $6.16 | $0 | 12:02:24 21/01/2025 |
| 290 | CoinDCX |
NEAR/BTC | $4.97 | $0 | 12:02:24 21/01/2025 |
| 291 |  KoinBX |
NEAR/INR | $5.58 | $0 | 11:59:21 21/01/2025 |
| 292 | BIT |
NEAR/USDT | $5.17 | $0 | 11:59:21 21/01/2025 |
| 293 |  Blockchain.com |
NEAR/USD | $7.05 | $0 | 12:02:24 21/01/2025 |
Thông tin thị trường giao dịch NEAR Protocol (NEAR)
Bảng dữ liệu thể hiện Top 293 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 778 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:02:58 21/01/2025, cặp giao dịch NEAR/USDT tại sàn DOEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $683,072,097 với tỷ giá $4.96.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.
Cặp: Tên cặp giao dịch NEAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.