NEAR Protocol NEAR
Xếp hạng #42
16:03:00 23/03/2026
Giá NEAR Protocol (NEAR)
$1.26 -2.61%
0.00001843 BTC
35,179 VND
Thấp: $1.26
Cao: $1.30
Thị trường NEAR Protocol (NEAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
NEAR/USDT | $1.26 | $322,958,885 | 15:00:07 23/03/2026 |
| 2 |  Binance |
NEAR/USDT | $1.26 | $75,598,288 | 14:54:16 23/03/2026 |
| 3 |  COINSPACE |
NEAR/USDT | $1.26 | $58,930,200 | 15:00:07 23/03/2026 |
| 4 |  Koinbay |
NEAR/USDT | $5.18 | $58,340,381 | 14:54:15 23/03/2026 |
| 5 |  OrangeX |
NEAR/USDT | $1.26 | $58,021,376 | 14:57:15 23/03/2026 |
| 6 |  BitMart |
NEAR/USDT | $1.26 | $48,964,090 | 14:57:16 23/03/2026 |
| 7 |  KTX |
NEAR/USDT | $1.26 | $48,220,155 | 15:00:15 23/03/2026 |
| 8 |  Batonex |
NEAR/USDT | $1.26 | $47,820,495 | 15:00:16 23/03/2026 |
| 9 |  NovaEx |
NEAR/USDT | $1.26 | $41,013,201 | 15:00:15 23/03/2026 |
| 10 |  WhiteBIT |
NEAR/USDT | $1.26 | $37,689,512 | 14:57:15 23/03/2026 |
| 11 |  BTSE |
NEAR/USDT | $1.26 | $32,652,471 | 14:54:15 23/03/2026 |
| 12 |  B2Z Exchange |
NEAR/USD | $1.26 | $31,532,400 | 15:00:15 23/03/2026 |
| 13 |  BITmarkets |
NEAR/USDT | $1.26 | $31,519,201 | 15:00:15 23/03/2026 |
| 14 |  FameEX |
NEAR/USDT | $1.26 | $29,444,337 | 14:57:17 23/03/2026 |
| 15 |  MEXC |
NEAR/USDT | $1.26 | $27,789,806 | 14:57:15 23/03/2026 |
| 16 |  TruBit Pro Exchange |
NEAR/USDT | $1.26 | $27,580,159 | 15:00:15 23/03/2026 |
| 17 |  Bybit |
NEAR/USDT | $1.27 | $26,371,549 | 14:54:16 23/03/2026 |
| 18 |  BTCC |
NEAR/USDT | $1.27 | $26,053,275 | 14:57:16 23/03/2026 |
| 19 |  Echobit |
NEAR/USDT | $1.26 | $25,853,426 | 14:57:16 23/03/2026 |
| 20 |  BVOX |
NEAR/USDT | $1.27 | $24,754,542 | 14:57:15 23/03/2026 |
| 21 |  idax exchange |
NEAR/USDT | $1.26 | $24,570,419 | 15:00:16 23/03/2026 |
| 22 |  WHXEX |
NEAR/USDT | $1.26 | $24,570,394 | 15:00:15 23/03/2026 |
| 23 |  BiKing |
NEAR/USDT | $1.26 | $23,969,842 | 15:00:16 23/03/2026 |
| 24 |  Biconomy.com |
NEAR/USDT | $1.26 | $19,653,988 | 14:57:15 23/03/2026 |
| 25 |  CoinW |
NEAR/USDT | $1.26 | $17,594,849 | 14:57:17 23/03/2026 |
| 26 |  LBank |
NEAR/USDT | $1.26 | $16,338,293 | 14:57:17 23/03/2026 |
| 27 |  Tapbit |
NEAR/USDT | $1.26 | $16,318,356 | 14:57:15 23/03/2026 |
| 28 |  Toobit |
NEAR/USDT | $1.26 | $15,925,704 | 14:57:17 23/03/2026 |
| 29 |  AstralX |
NEAR/USDT | $1.26 | $15,921,089 | 15:00:16 23/03/2026 |
| 30 |  KuCoin |
NEAR/USDT | $1.26 | $13,245,476 | 14:56:53 23/03/2026 |
| 31 |  Websea |
NEAR/USDT | $1.26 | $11,857,734 | 15:00:16 23/03/2026 |
| 32 | Batonex |
NEAR/USDT | $1.27 | $11,380,811 | 15:00:07 23/03/2026 |
| 33 |  Coinlocally |
NEAR/USDT | $1.26 | $10,941,114 | 15:00:16 23/03/2026 |
| 34 |  YEX |
NEAR/USDT | $1.26 | $10,648,604 | 14:54:16 23/03/2026 |
| 35 | Binance |
NEAR/USDT | $1.27 | $10,610,073 | 14:56:42 23/03/2026 |
| 36 |  EasiCoin |
NEAR/USDT | $1.26 | $9,758,011 | 15:00:16 23/03/2026 |
| 37 |  AscendEX |
NEAR/USDT | $1.26 | $9,569,864 | 14:57:15 23/03/2026 |
| 38 |  CrypFine |
NEAR/USDT | $1.26 | $9,271,968 | 15:00:15 23/03/2026 |
| 39 |  CEEX exchange |
NEAR/USDT | $1.26 | $9,060,762 | 15:00:09 23/03/2026 |
| 40 |  Zoomex |
NEAR/USDT | $1.26 | $7,910,868 | 14:57:16 23/03/2026 |
| 41 |  Bitget |
NEAR/USDT | $1.26 | $7,905,507 | 14:54:15 23/03/2026 |
| 42 |  Cofinex |
NEAR/USDT | $1.26 | $7,902,053 | 15:00:15 23/03/2026 |
| 43 |  DigiFinex |
NEAR/USDT | $1.26 | $6,947,060 | 15:00:16 23/03/2026 |
| 44 |  Hotcoin |
NEAR/USDT | $1.26 | $6,911,764 | 14:57:20 23/03/2026 |
| 45 | WhiteBIT |
NEAR/USDT | $1.26 | $6,626,194 | 14:57:07 23/03/2026 |
| 46 |  Ourbit |
NEAR/USDT | $1.26 | $6,305,128 | 14:57:16 23/03/2026 |
| 47 |  YUBIT |
NEAR/USDT | $1.26 | $6,274,586 | 14:57:15 23/03/2026 |
| 48 |  EagleX |
NEAR/USDT | $1.26 | $5,962,811 | 15:00:15 23/03/2026 |
| 49 |  OneBullEx |
NEAR/USDT | $1.26 | $5,591,862 | 15:00:22 23/03/2026 |
| 50 |  Bibox |
NEAR/USDT | $2.19 | $5,398,413 | 15:00:11 23/03/2026 |
| 51 | Websea |
NEAR/USDT | $1.27 | $5,360,507 | 15:00:13 23/03/2026 |
| 52 | BTCC |
NEAR/USDT | $1.27 | $5,308,421 | 14:57:08 23/03/2026 |
| 53 | CoinW |
NEAR/USDT | $1.27 | $5,266,334 | 14:54:09 23/03/2026 |
| 54 |  4E |
NEAR/USDT | $1.27 | $5,260,325 | 15:00:08 23/03/2026 |
| 55 |  OneEx |
NEAR/USDT | $1.26 | $4,862,523 | 15:00:15 23/03/2026 |
| 56 |  BlockFin |
NEAR/USDT | $1.26 | $4,511,597 | 14:57:15 23/03/2026 |
| 57 | Echobit |
NEAR/USDT | $1.26 | $4,465,618 | 14:57:09 23/03/2026 |
| 58 |  Azbit |
NEAR/USDT | $1.27 | $4,171,790 | 14:51:16 23/03/2026 |
| 59 |  Aivora Exchange |
NEAR/USDT | $1.26 | $4,090,806 | 15:00:16 23/03/2026 |
| 60 | Hotcoin |
NEAR/USDT | $1.27 | $4,076,791 | 14:51:18 23/03/2026 |
| 61 |  Millionero |
NEAR/USDT | $1.26 | $4,075,677 | 14:57:15 23/03/2026 |
| 62 | KuCoin |
NEAR/USDT | $1.27 | $4,067,748 | 14:57:18 23/03/2026 |
| 63 |  BitbabyExchange |
NEAR/USDT | $1.26 | $4,061,850 | 14:57:16 23/03/2026 |
| 64 | MEXC |
NEAR/USDT | $1.27 | $3,996,093 | 14:42:11 23/03/2026 |
| 65 |  XXKK |
NEAR/USDT | $1.27 | $3,950,844 | 14:57:10 23/03/2026 |
| 66 | LBank |
NEAR/USDT | $1.26 | $3,888,769 | 14:57:08 23/03/2026 |
| 67 |  KCEX |
NEAR/USDT | $1.26 | $3,620,615 | 14:57:15 23/03/2026 |
| 68 | BITmarkets |
NEAR/USD | $1.27 | $3,605,160 | 15:00:09 23/03/2026 |
| 69 | B2Z Exchange |
NEAR/USD | $1.27 | $3,605,160 | 15:00:09 23/03/2026 |
| 70 | BlockFin |
NEAR/USDT | $1.26 | $3,507,111 | 15:00:07 23/03/2026 |
| 71 | BITmarkets |
NEAR/USDT | $1.27 | $3,501,613 | 15:00:09 23/03/2026 |
| 72 | B2Z Exchange |
NEAR/USDT | $1.27 | $3,500,639 | 15:00:09 23/03/2026 |
| 73 | BTSE |
NEAR/USDT | $1.26 | $3,493,959 | 14:54:07 23/03/2026 |
| 74 |  ApeX Omni |
NEAR/USDT | $1.26 | $3,431,185 | 15:03:15 23/03/2026 |
| 75 | KTX |
NEAR/USDT | $1.27 | $3,377,822 | 15:00:11 23/03/2026 |
| 76 | BitMart |
NEAR/USDT | $1.27 | $3,238,710 | 14:57:10 23/03/2026 |
| 77 |  Bitunix |
NEAR/USDT | $1.26 | $3,130,716 | 14:57:15 23/03/2026 |
| 78 |  Phemex |
NEAR/USDT | $1.26 | $2,975,493 | 14:57:17 23/03/2026 |
| 79 | Binance |
NEAR/USDC | $1.27 | $2,860,556 | 14:54:16 23/03/2026 |
| 80 | NovaEx |
NEAR/USDT | $1.27 | $2,729,117 | 15:00:13 23/03/2026 |
| 81 |  Poloniex |
NEAR/USDT | $1.26 | $2,542,341 | 14:58:23 23/03/2026 |
| 82 | Toobit |
NEAR/USDT | $1.26 | $2,524,462 | 14:57:14 23/03/2026 |
| 83 |  SuperEx |
NEAR/USDT | $1.27 | $2,510,724 | 15:00:12 23/03/2026 |
| 84 |  Ju.com |
NEAR/USDT | $1.27 | $2,509,093 | 14:54:09 23/03/2026 |
| 85 |  UZX |
NEAR/USDT | $1.27 | $2,489,929 | 14:54:07 23/03/2026 |
| 86 |  Upbit |
NEAR/KRW | $1.26 | $2,346,652 | 14:56:24 23/03/2026 |
| 87 | FameEX |
NEAR/USDT | $1.27 | $2,315,878 | 14:57:08 23/03/2026 |
| 88 | Millionero |
NEAR/USDT | $1.26 | $2,228,512 | 14:57:10 23/03/2026 |
| 89 | AscendEX |
NEAR/USDT | $1.26 | $2,211,911 | 14:57:12 23/03/2026 |
| 90 | NovaEx |
NEAR/USD | $1.26 | $2,203,211 | 15:00:15 23/03/2026 |
| 91 | Bybit |
NEAR/USDT | $1.27 | $2,176,352 | 14:54:08 23/03/2026 |
| 92 | YUBIT |
NEAR/USDT | $1.26 | $2,147,888 | 14:57:07 23/03/2026 |
| 93 |  Hyperliquid |
NEAR/USD | $1.26 | $2,116,182 | 14:57:26 23/03/2026 |
| 94 |  BloFin |
NEAR/USDT | $1.26 | $2,103,748 | 15:00:08 23/03/2026 |
| 95 |  BitradeX |
NEAR/USDT | $1.27 | $2,072,373 | 15:00:07 23/03/2026 |
| 96 | EagleX |
NEAR/USDT | $1.26 | $2,056,516 | 15:00:10 23/03/2026 |
| 97 |  Coinflare |
NEAR/USDT | $1.26 | $2,002,728 | 15:00:15 23/03/2026 |
| 98 |  HTX |
NEAR/USDT | $1.27 | $1,962,635 | 14:56:55 23/03/2026 |
| 99 |  VOOX Exchange |
NEAR/USDT | $1.26 | $1,856,987 | 15:00:18 23/03/2026 |
| 100 |  BitTap |
NEAR/USDT | $1.26 | $1,798,569 | 15:00:16 23/03/2026 |
| 101 |  Dmex |
NEAR/USD | $1.27 | $1,780,487 | 15:03:16 23/03/2026 |
| 102 | CrypFine |
NEAR/USDT | $1.26 | $1,682,103 | 15:00:07 23/03/2026 |
| 103 |  Pionex |
NEAR/USDT | $1.26 | $1,657,205 | 14:57:17 23/03/2026 |
| 104 | 4E |
NEAR/USDT | $1.26 | $1,621,024 | 15:00:15 23/03/2026 |
| 105 |  WEEX |
NEAR/USDT | $1.26 | $1,616,147 | 14:57:16 23/03/2026 |
| 106 |  Coinbase Exchange |
NEAR/USD | $1.27 | $1,518,165 | 14:57:01 23/03/2026 |
| 107 |  BitGW Exchange |
NEAR/USDT | $1.27 | $1,444,063 | 14:54:11 23/03/2026 |
| 108 |  Gems Trade |
NEAR/USDT | $1.26 | $1,436,701 | 15:00:10 23/03/2026 |
| 109 |  OKX |
NEAR/USDT | $1.26 | $1,429,757 | 14:56:53 23/03/2026 |
| 110 | Phemex |
NEAR/USDT | $1.27 | $1,358,394 | 14:57:10 23/03/2026 |
| 111 |  Gate |
NEAR/USDT | $1.26 | $1,315,783 | 14:54:19 23/03/2026 |
| 112 | BloFin |
NEAR/USDT | $1.26 | $1,267,848 | 15:00:16 23/03/2026 |
| 113 |  IBIT Global |
NEAR/USDT | $1.26 | $1,177,091 | 15:00:09 23/03/2026 |
| 114 |  Hibt |
NEAR/USDT | $1.27 | $1,161,895 | 14:54:09 23/03/2026 |
| 115 | Binance |
NEAR/USDC | $1.27 | $1,135,353 | 14:56:42 23/03/2026 |
| 116 | Tapbit |
NEAR/USDT | $1.26 | $1,060,908 | 14:57:10 23/03/2026 |
| 117 | WhiteBIT |
NEAR/USDC | $1.27 | $954,524 | 14:57:07 23/03/2026 |
| 118 |  Grvt |
NEAR/USDT | $1.26 | $927,510 | 15:03:16 23/03/2026 |
| 119 | Binance |
NEAR/USD | $1.27 | $920,188 | 14:54:50 23/03/2026 |
| 120 | DigiFinex |
NEAR/USDT | $1.27 | $898,433 | 14:54:07 23/03/2026 |
| 121 |  BitKan |
NEAR/USDT | $1.26 | $848,246 | 15:00:08 23/03/2026 |
| 122 |  ASTX |
NEAR/USDT | $1.26 | $825,623 | 15:00:10 23/03/2026 |
| 123 |  XT.COM |
NEAR/USDT | $1.26 | $824,869 | 14:57:09 23/03/2026 |
| 124 |  BingX |
NEAR/USDT | $1.26 | $794,200 | 14:57:12 23/03/2026 |
| 125 |  MGBX |
NEAR/USDT | $1.26 | $784,918 | 15:00:09 23/03/2026 |
| 126 | YEX |
NEAR/USD | $1.27 | $770,960 | 14:54:16 23/03/2026 |
| 127 | Biconomy.com |
NEAR/USDT | $1.26 | $765,781 | 14:57:12 23/03/2026 |
| 128 | BVOX |
NEAR/USDT | $1.26 | $764,754 | 14:57:07 23/03/2026 |
| 129 | Gate |
NEAR/USDT | $1.27 | $744,617 | 14:56:24 23/03/2026 |
| 130 |  EXMO |
NEAR/USDT | $1.26 | $719,988 | 15:00:07 23/03/2026 |
| 131 |  EXMO.ME |
NEAR/USDT | $1.26 | $718,723 | 14:57:11 23/03/2026 |
| 132 |  Bitvavo |
NEAR/EUR | $1.27 | $665,379 | 14:57:09 23/03/2026 |
| 133 |  Bitcastle |
NEAR/USDT | $1.26 | $656,425 | 15:00:10 23/03/2026 |
| 134 | Bitget |
NEAR/USDT | $1.27 | $643,530 | 14:54:11 23/03/2026 |
| 135 | Bitcastle |
NEAR/USDT | $1.26 | $638,866 | 15:00:19 23/03/2026 |
| 136 | Ourbit |
NEAR/USDT | $1.26 | $630,335 | 14:57:11 23/03/2026 |
| 137 | Bitunix |
NEAR/USDT | $1.26 | $611,179 | 14:57:07 23/03/2026 |
| 138 |  EdgeX |
NEAR/USD | $1.27 | $600,576 | 15:03:15 23/03/2026 |
| 139 |  BiFinance |
NEAR/USDT | $1.27 | $597,192 | 14:48:13 23/03/2026 |
| 140 |  Coinbase International Exchange |
NEAR/USDC | $1.26 | $594,925 | 15:03:15 23/03/2026 |
| 141 |  Bitrue |
NEAR/USDT | $1.26 | $587,665 | 14:57:17 23/03/2026 |
| 142 | AstralX |
NEAR/USDT | $1.26 | $541,849 | 15:00:15 23/03/2026 |
| 143 | Biconomy.com |
NEAR/USDC | $1.26 | $523,857 | 14:57:12 23/03/2026 |
| 144 | BitbabyExchange |
NEAR/USDT | $1.27 | $479,457 | 14:57:08 23/03/2026 |
| 145 |  LeveX |
NEAR/USDT | $1.26 | $440,403 | 15:00:16 23/03/2026 |
| 146 |  Qmall Exchange |
NEAR/USDT | $1.27 | $424,544 | 14:54:08 23/03/2026 |
| 147 | MEXC |
NEAR/USDC | $1.27 | $413,495 | 14:42:11 23/03/2026 |
| 148 | Koinbay |
NEAR/USDT | $1.27 | $389,229 | 14:54:09 23/03/2026 |
| 149 |  Bitcoiva |
NEAR/USDT | $1.26 | $378,818 | 15:00:11 23/03/2026 |
| 150 | HTX |
NEAR/USDT | $1.26 | $354,175 | 14:54:15 23/03/2026 |
| 151 | BITmarkets |
NEAR/USDC | $1.27 | $343,472 | 15:00:09 23/03/2026 |
| 152 | B2Z Exchange |
NEAR/USDC | $1.27 | $343,472 | 15:00:09 23/03/2026 |
| 153 | WhiteBIT |
NEAR/EUR | $1.26 | $333,331 | 14:57:07 23/03/2026 |
| 154 |  AllinX |
NEAR/USDT | $1.27 | $317,854 | 15:00:12 23/03/2026 |
| 155 |  Kraken |
NEAR/USD | $1.27 | $298,539 | 14:59:53 23/03/2026 |
| 156 |  HyperPay Futures |
NEAR/USDT | $1.26 | $284,547 | 15:03:17 23/03/2026 |
| 157 |  BYDFi |
NEAR/USDT | $1.27 | $284,476 | 14:54:07 23/03/2026 |
| 158 | EasiCoin |
NEAR/USDT | $1.26 | $271,104 | 15:00:07 23/03/2026 |
| 159 |  Bithumb |
NEAR/KRW | $1.25 | $259,423 | 14:59:54 23/03/2026 |
| 160 | Bitunix |
NEAR/USDC | $1.27 | $254,734 | 14:57:15 23/03/2026 |
| 161 |  Dex-Trade |
NEAR/USDT | $1.27 | $247,019 | 14:57:12 23/03/2026 |
| 162 |  Bitazza |
NEAR/USDT | $1.27 | $245,816 | 15:00:11 23/03/2026 |
| 163 |  TGEX |
NEAR/USDT | $1.26 | $245,602 | 14:51:15 23/03/2026 |
| 164 | WEEX |
NEAR/USDT | $1.26 | $241,408 | 14:57:08 23/03/2026 |
| 165 | MEXC |
NEAR/USDC | $1.27 | $239,103 | 14:57:15 23/03/2026 |
| 166 |  ZKE |
NEAR/USDT | $1.26 | $235,851 | 15:00:11 23/03/2026 |
| 167 | KCEX |
NEAR/USDT | $1.26 | $231,991 | 14:57:09 23/03/2026 |
| 168 |  FMFW.io |
NEAR/USDT | $1.26 | $221,523 | 15:00:09 23/03/2026 |
| 169 |  HitBTC |
NEAR/USDT | $1.26 | $221,494 | 15:00:12 23/03/2026 |
| 170 |  Gleec BTC |
NEAR/USDT | $1.26 | $221,491 | 15:00:11 23/03/2026 |
| 171 | EXMO |
NEAR/USD | $1.37 | $204,419 | 15:00:07 23/03/2026 |
| 172 |  SunX |
NEAR/USDT | $1.32 | $195,801 | 15:03:15 23/03/2026 |
| 173 |  Bitfinex |
NEAR/USDT | $1.27 | $195,168 | 14:57:15 23/03/2026 |
| 174 | WEEX |
NEAR/USDC | $1.27 | $184,997 | 14:57:08 23/03/2026 |
| 175 |  CoinEx |
NEAR/USDT | $1.26 | $182,729 | 14:59:54 23/03/2026 |
| 176 |  Lighter |
NEAR/USDC | $1.27 | $177,581 | 15:00:15 23/03/2026 |
| 177 | BitTap |
NEAR/USDT | $1.27 | $173,218 | 15:00:07 23/03/2026 |
| 178 | BitbabyExchange |
NEAR/USDC | $1.27 | $162,796 | 14:57:16 23/03/2026 |
| 179 |  Coincall |
NEAR/USD | $1.26 | $159,487 | 15:03:15 23/03/2026 |
| 180 |  PrimeXBT |
NEAR/USDT | $1.26 | $158,628 | 15:03:16 23/03/2026 |
| 181 |  Bitkub |
NEAR/THB | $1.27 | $152,566 | 14:54:07 23/03/2026 |
| 182 | BYDFi |
NEAR/USDT | $1.27 | $147,096 | 15:00:16 23/03/2026 |
| 183 | Cofinex |
NEAR/USD | $1.26 | $146,044 | 15:00:15 23/03/2026 |
| 184 | WhiteBIT |
NEAR/TRY | $1.27 | $145,819 | 14:57:07 23/03/2026 |
| 185 | Binance |
NEAR/TRY | $1.27 | $141,907 | 14:56:42 23/03/2026 |
| 186 |  Bit2Me |
NEAR/USDC | $1.27 | $126,120 | 15:00:07 23/03/2026 |
| 187 |  ICRYPEX |
NEAR/USDT | $1.27 | $119,425 | 15:00:08 23/03/2026 |
| 188 | XT.COM |
NEAR/USDC | $1.27 | $113,481 | 14:57:09 23/03/2026 |
| 189 |  Aster |
NEAR/USDT | $1.26 | $112,414 | 14:54:15 23/03/2026 |
| 190 | Cofinex |
NEAR/USDC | $1.27 | $110,805 | 15:00:15 23/03/2026 |
| 191 | Bitrue |
NEAR/USDT | $1.26 | $102,720 | 14:57:10 23/03/2026 |
| 192 | Binance |
NEAR/EUR | $1.27 | $99,877.62 | 14:56:42 23/03/2026 |
| 193 | Pionex |
NEAR/USDT | $1.27 | $94,375.34 | 14:57:10 23/03/2026 |
| 194 |  PointPay |
NEAR/USDT | $1.27 | $87,051.60 | 14:54:07 23/03/2026 |
| 195 |  Picol |
NEAR/USDT | $1.27 | $83,274.88 | 15:00:08 23/03/2026 |
| 196 | WhiteBIT |
NEAR/UAH | $1.25 | $81,485.70 | 14:57:07 23/03/2026 |
| 197 | BingX |
NEAR/USDC | $1.27 | $78,561.81 | 14:57:12 23/03/2026 |
| 198 |  BitMEX |
NEAR/USDT | $1.26 | $71,088.33 | 14:57:17 23/03/2026 |
| 199 |  Extended |
NEAR/USD | $1.27 | $67,865.72 | 15:03:16 23/03/2026 |
| 200 |  CoinCola |
NEAR/USDT | $1.26 | $66,694.95 | 15:00:08 23/03/2026 |
| 201 |  Backpack Exchange |
NEAR/USDC | $1.27 | $63,117.40 | 14:57:16 23/03/2026 |
| 202 | Bit2Me |
NEAR/EUR | $1.26 | $61,832.87 | 15:00:07 23/03/2026 |
| 203 | Kraken |
NEAR/EUR | $1.26 | $61,312.23 | 14:59:53 23/03/2026 |
| 204 | Cofinex |
NEAR/EUR | $1.27 | $57,656.56 | 15:00:16 23/03/2026 |
| 205 | Cofinex |
NEAR/USDT | $1.26 | $55,856.86 | 15:00:16 23/03/2026 |
| 206 |  ONUS Pro |
NEAR/VNDC | $1.27 | $55,688.53 | 15:00:11 23/03/2026 |
| 207 |  Paribu |
NEAR/TRY | $1.28 | $48,399.02 | 15:02:23 23/03/2026 |
| 208 |  Binance TR |
NEAR/TRY | $1.27 | $47,963.42 | 14:57:11 23/03/2026 |
| 209 |  Binance TH |
NEAR/USDT | $1.26 | $43,979.27 | 14:57:10 23/03/2026 |
| 210 | Binance |
NEAR/JPY | $1.27 | $43,335.39 | 14:56:42 23/03/2026 |
| 211 |  BitDelta |
NEAR/USDT | $1.27 | $40,889.45 | 14:54:07 23/03/2026 |
| 212 | Binance |
NEAR/BTC | $1.27 | $37,998.51 | 14:56:42 23/03/2026 |
| 213 |  Paradex |
NEAR/USD | $1.26 | $36,097.18 | 15:03:15 23/03/2026 |
| 214 | EXMO |
NEAR/USDC | $1.26 | $35,484.10 | 15:00:07 23/03/2026 |
| 215 | EXMO.ME |
NEAR/USDC | $1.27 | $35,306.86 | 14:57:11 23/03/2026 |
| 216 |  BtcTurk | Kripto |
NEAR/TRY | $1.27 | $33,810.08 | 14:59:23 23/03/2026 |
| 217 | BYDFi |
NEAR/USDC | $1.27 | $33,490.60 | 14:54:07 23/03/2026 |
| 218 | Bitrue |
NEAR/USDC | $1.27 | $31,648.09 | 14:57:10 23/03/2026 |
| 219 | LeveX |
NEAR/USDT | $1.26 | $30,057.80 | 15:00:08 23/03/2026 |
| 220 |  XBO.com |
NEAR/USDT | $1.26 | $29,950.95 | 14:57:10 23/03/2026 |
| 221 | LeveX |
NEAR/USDC | $1.26 | $27,862.17 | 15:00:16 23/03/2026 |
| 222 | BYDFi |
NEAR/USDC | $1.26 | $27,022.70 | 15:00:16 23/03/2026 |
| 223 |  Deepcoin |
NEAR/USDT | $1.26 | $25,803.95 | 14:57:11 23/03/2026 |
| 224 | ONUS Pro |
NEAR/VNDC | $1.26 | $25,377.76 | 15:00:16 23/03/2026 |
| 225 |  Bullish |
NEAR/USDC | $1.27 | $22,945.57 | 14:57:10 23/03/2026 |
| 226 |  Crypto.com Exchange |
NEAR/USD | $1.27 | $22,640.87 | 14:57:07 23/03/2026 |
| 227 |  TRIV |
NEAR/IDR | $1.27 | $21,311.43 | 15:00:14 23/03/2026 |
| 228 | TRIV |
NEAR/USDT | $1.26 | $21,311.36 | 15:00:14 23/03/2026 |
| 229 | Bitfinex |
NEAR/USDT | $1.26 | $17,176.73 | 14:59:53 23/03/2026 |
| 230 |  Fastex |
NEAR/USDT | $1.27 | $17,034.78 | 14:57:07 23/03/2026 |
| 231 | Crypto.com Exchange |
NEAR/USD | $1.27 | $16,891.83 | 14:48:21 23/03/2026 |
| 232 |  Pacifica |
NEAR/USD | $1.27 | $16,386.58 | 15:03:15 23/03/2026 |
| 233 |  Ring Exchange (Ethereum) |
NEAR/WETH | $1.27 | $16,061.08 | 15:02:47 23/03/2026 |
| 234 |  Koinpark |
NEAR/USDT | $1.26 | $15,777.63 | 15:00:08 23/03/2026 |
| 235 | Bitfinex |
NEAR/USD | $1.27 | $15,756.00 | 14:59:53 23/03/2026 |
| 236 | ONUS Pro |
NEAR/USDT | $1.26 | $15,039.02 | 15:00:16 23/03/2026 |
| 237 |  ChangeNOW |
NEAR/BTC | $1.27 | $15,008.05 | 14:57:10 23/03/2026 |
| 238 |  Tothemoon |
NEAR/USDT | $1.26 | $13,992.09 | 15:00:13 23/03/2026 |
| 239 |  Bitso |
NEAR/USD | $1.28 | $13,857.72 | 14:59:53 23/03/2026 |
| 240 |  Flipster |
NEAR/USDT | $1.26 | $13,020.36 | 15:00:15 23/03/2026 |
| 241 | Qmall Exchange |
NEAR/UAH | $4.27 | $12,669.60 | 14:54:08 23/03/2026 |
| 242 | Gate |
NEAR/USDC | $1.27 | $12,102.85 | 14:56:54 23/03/2026 |
| 243 |  dYdX v4 |
NEAR/USD | $1.27 | $11,481.22 | 15:04:18 23/03/2026 |
| 244 | Dex-Trade |
NEAR/BTC | $1.27 | $11,424.82 | 14:57:12 23/03/2026 |
| 245 |  Bitstamp by Robinhood |
NEAR/USD | $1.27 | $11,250.74 | 14:59:53 23/03/2026 |
| 246 | Crypto.com Exchange |
NEAR/USDT | $1.27 | $11,208.56 | 14:57:07 23/03/2026 |
| 247 |  CoinUp.io |
NEAR/USDT | $1.26 | $10,993.87 | 14:57:12 23/03/2026 |
| 248 |  Bybit EU |
NEAR/USDC | $1.26 | $10,792.25 | 14:45:12 23/03/2026 |
| 249 | Coinbase Exchange |
NEAR/USDT | $1.27 | $10,730.48 | 14:56:29 23/03/2026 |
| 250 | Gate |
NEAR/ETH | $1.27 | $10,606.05 | 14:56:24 23/03/2026 |
| 251 |  Uniswap v3 (Ethereum) |
NEAR/USDC | $1.26 | $9,503.98 | 14:22:11 23/03/2026 |
| 252 | Deepcoin |
NEAR/USDT | $1.26 | $9,502.96 | 14:57:15 23/03/2026 |
| 253 | ASTX |
NEAR/USDT | $1.26 | $9,389.10 | 15:00:16 23/03/2026 |
| 254 | Binance |
NEAR/U | $1.27 | $8,971.29 | 14:56:54 23/03/2026 |
| 255 |  Cryptonex |
NEAR/USDT | $1.27 | $8,170.48 | 15:00:16 23/03/2026 |
| 256 |  Kanga Exchange |
NEAR/USDT | $1.27 | $8,131.46 | 14:54:12 23/03/2026 |
| 257 | Bitget |
NEAR/USDC | $1.27 | $7,707.39 | 14:54:11 23/03/2026 |
| 258 | Kanga Exchange |
NEAR/USDC | $1.27 | $7,055.05 | 14:54:12 23/03/2026 |
| 259 |  Coinone |
NEAR/KRW | $1.25 | $6,905.07 | 14:55:23 23/03/2026 |
| 260 | KuCoin |
NEAR/USDC | $1.27 | $6,699.89 | 14:56:53 23/03/2026 |
| 261 |  Remitano |
NEAR/USDT | $1.27 | $6,129.11 | 15:00:07 23/03/2026 |
| 262 | Bybit |
NEAR/USDC | $1.27 | $5,888.20 | 14:54:08 23/03/2026 |
| 263 |  CoinDCX |
NEAR/INR | $1.30 | $5,758.08 | 14:57:07 23/03/2026 |
| 264 |  Tebbit |
NEAR/USDT | $1.26 | $5,433.63 | 15:00:16 23/03/2026 |
| 265 | OKX |
NEAR/USD | $1.27 | $4,598.00 | 14:56:24 23/03/2026 |
| 266 | BtcTurk | Kripto |
NEAR/USDT | $1.26 | $4,471.69 | 14:59:53 23/03/2026 |
| 267 | FMFW.io |
NEAR/BTC | $1.26 | $4,267.46 | 15:00:09 23/03/2026 |
| 268 | Gleec BTC |
NEAR/BTC | $1.26 | $4,266.85 | 15:00:11 23/03/2026 |
| 269 | Bitget |
NEAR/EUR | $1.27 | $4,227.42 | 14:54:11 23/03/2026 |
| 270 | KuCoin |
NEAR/BTC | $1.27 | $3,465.23 | 14:56:53 23/03/2026 |
| 271 | Binance |
NEAR/BRL | $1.26 | $3,322.01 | 14:56:54 23/03/2026 |
| 272 | CoinEx |
NEAR/USDC | $1.26 | $2,500.11 | 14:59:54 23/03/2026 |
| 273 |  Binance.US |
NEAR/USDT | $1.26 | $2,316.35 | 14:59:53 23/03/2026 |
| 274 | Koinpark |
NEAR/INR | $1.28 | $1,996.40 | 15:00:08 23/03/2026 |
| 275 |  Tokocrypto |
NEAR/USDT | $1.26 | $1,875.00 | 14:57:09 23/03/2026 |
| 276 |  Indodax |
NEAR/IDR | $1.28 | $1,868.28 | 15:02:23 23/03/2026 |
| 277 | PointPay |
NEAR/USDC | $1.27 | $1,848.24 | 14:54:07 23/03/2026 |
| 278 |  Bitlo |
NEAR/TRY | $1.27 | $1,680.19 | 14:57:08 23/03/2026 |
| 279 | BitMEX |
NEAR/USD | $1.27 | $1,521.32 | 14:57:17 23/03/2026 |
| 280 | Bitstamp by Robinhood |
NEAR/EUR | $1.25 | $1,370.43 | 14:59:53 23/03/2026 |
| 281 | Upbit |
NEAR/BTC | $1.26 | $979.39 | 14:56:54 23/03/2026 |
| 282 |  NovaDAX |
NEAR/BRL | $1.29 | $920.19 | 14:54:10 23/03/2026 |
| 283 |  Korbit |
NEAR/KRW | $1.25 | $918.41 | 15:00:10 23/03/2026 |
| 284 | OKX |
NEAR/USDC | $1.27 | $662.43 | 14:56:24 23/03/2026 |
| 285 | ONUS Pro |
NEAR/USDT | $1.27 | $636.06 | 15:00:11 23/03/2026 |
| 286 | CoinDCX |
NEAR/USDT | $1.27 | $634.56 | 14:57:07 23/03/2026 |
| 287 |  ADEN |
NEAR/USDT | $1.26 | $615.02 | 15:03:45 23/03/2026 |
| 288 |  Ndax |
NEAR/CAD | $1.27 | $606.32 | 15:00:08 23/03/2026 |
| 289 |  Foxbit |
NEAR/BRL | $1.26 | $552.40 | 15:00:12 23/03/2026 |
| 290 | Bitazza |
NEAR/THB | $1.26 | $544.93 | 15:00:11 23/03/2026 |
| 291 | Binance |
NEAR/USD1 | $1.29 | $536.48 | 14:56:54 23/03/2026 |
| 292 | Uniswap v3 (Ethereum) |
NEAR/WETH | $1.28 | $528.99 | 04:48:47 23/03/2026 |
| 293 |  WOO X |
NEAR/USDT | $1.26 | $509.01 | 14:54:15 23/03/2026 |
| 294 |  Aevo |
NEAR/USD | $1.26 | $499.10 | 15:03:16 23/03/2026 |
| 295 |  Young Platform |
NEAR/EUR | $1.26 | $434.34 | 15:00:12 23/03/2026 |
| 296 |  NexDAX |
NEAR/USDT | $1.24 | $340.20 | 15:00:10 23/03/2026 |
| 297 |  ZebPay |
NEAR/INR | $1.29 | $204.84 | 14:57:11 23/03/2026 |
| 298 |  Unocoin |
NEAR/INR | $1.38 | $159.17 | 15:00:09 23/03/2026 |
| 299 |  SushiSwap (Ethereum) |
NEAR/WETH | $1.28 | $148.10 | 11:12:35 23/03/2026 |
| 300 | Bybit |
NEAR/EUR | $1.21 | $112.18 | 14:54:08 23/03/2026 |
Thông tin thị trường giao dịch NEAR Protocol (NEAR)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 929 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:00:07 23/03/2026, cặp giao dịch NEAR/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $322,958,885 với tỷ giá $1.26.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.
Cặp: Tên cặp giao dịch NEAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.