NEAR Protocol NEAR
Xếp hạng #33
05:23:00 05/08/2026
Giá NEAR Protocol (NEAR)
$1.73 -0.1%
0.00002703 BTC
45,238 VND
Thấp: $1.72
Cao: $1.77
Thị trường NEAR Protocol (NEAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
NEAR/USDT | $1.73 | $607,523,642 | 05:00:11 05/08/2026 |
| 2 |  Ju.com |
NEAR/USDT | $1.62 | $56,145,521 | 15:00:15 30/07/2026 |
| 3 |  AstralX |
NEAR/USDT | $1.73 | $52,117,919 | 05:00:15 05/08/2026 |
| 4 |  Binance |
NEAR/USDT | $1.73 | $49,746,071 | 04:54:17 05/08/2026 |
| 5 |  OrangeX |
NEAR/USDT | $1.73 | $39,291,361 | 04:57:15 05/08/2026 |
| 6 |  KTX |
NEAR/USDT | $1.73 | $34,011,277 | 05:00:15 05/08/2026 |
| 7 |  WhiteBIT |
NEAR/USDT | $1.73 | $32,892,743 | 04:57:15 05/08/2026 |
| 8 |  CEEX exchange |
NEAR/USDT | $1.73 | $29,919,635 | 05:00:12 05/08/2026 |
| 9 |  Bybit |
NEAR/USDT | $1.73 | $29,486,490 | 04:54:17 05/08/2026 |
| 10 | AstralX |
NEAR/USDT | $1.73 | $28,994,129 | 05:00:10 05/08/2026 |
| 11 |  Echobit |
NEAR/USDT | $1.73 | $28,823,877 | 04:57:16 05/08/2026 |
| 12 |  COINSPACE |
NEAR/USDT | $1.73 | $28,555,977 | 05:00:08 05/08/2026 |
| 13 |  IBIT Global |
NEAR/USDT | $1.73 | $24,815,339 | 05:00:17 05/08/2026 |
| 14 |  TruBit Pro Exchange |
NEAR/USDT | $1.73 | $23,768,525 | 05:00:15 05/08/2026 |
| 15 |  BTCC |
NEAR/USDT | $1.73 | $20,395,695 | 04:57:16 05/08/2026 |
| 16 |  FameEX |
NEAR/USDT | $1.73 | $19,199,067 | 04:57:19 05/08/2026 |
| 17 |  BTSE |
NEAR/USDT | $1.73 | $18,495,778 | 04:57:15 05/08/2026 |
| 18 |  B2Z Exchange |
NEAR/USD | $1.73 | $17,681,773 | 05:00:15 05/08/2026 |
| 19 |  BITmarkets |
NEAR/USDT | $1.73 | $17,672,854 | 05:00:15 05/08/2026 |
| 20 |  Toobit |
NEAR/USDT | $1.73 | $17,443,553 | 04:57:15 05/08/2026 |
| 21 |  Batonex |
NEAR/USDT | $1.73 | $17,019,474 | 05:00:16 05/08/2026 |
| 22 |  KuCoin |
NEAR/USDT | $1.73 | $16,988,979 | 04:56:30 05/08/2026 |
| 23 |  Extended |
NEAR/USD | $1.73 | $16,753,330 | 05:03:16 05/08/2026 |
| 24 |  idax exchange |
NEAR/USDT | $1.73 | $16,664,454 | 05:00:17 05/08/2026 |
| 25 |  WHXEX |
NEAR/USDT | $1.73 | $16,664,436 | 05:00:16 05/08/2026 |
| 26 |  Blockfinex |
NEAR/USDT | $1.73 | $16,663,275 | 05:00:15 05/08/2026 |
| 27 |  Koinbay |
NEAR/USDT | $1.73 | $16,534,763 | 04:57:15 05/08/2026 |
| 28 |  BVOX |
NEAR/USDT | $1.73 | $16,390,653 | 04:57:15 05/08/2026 |
| 29 |  BitMart |
NEAR/USDT | $1.73 | $15,599,482 | 05:00:16 05/08/2026 |
| 30 |  BiKing |
NEAR/USDT | $1.73 | $14,790,073 | 05:00:17 05/08/2026 |
| 31 |  Ourbit |
NEAR/USDT | $1.73 | $14,041,213 | 04:57:17 05/08/2026 |
| 32 |  MSX |
NEAR/USD | $1.73 | $12,289,661 | 05:04:30 05/08/2026 |
| 33 |  AllinX |
NEAR/USDT | $1.73 | $12,007,680 | 05:00:07 05/08/2026 |
| 34 |  Tapbit |
NEAR/USDT | $1.73 | $11,416,728 | 04:57:15 05/08/2026 |
| 35 |  WOO X Pro |
NEAR/USDT | $1.73 | $10,851,829 | 05:00:15 05/08/2026 |
| 36 | Batonex |
NEAR/USDT | $1.73 | $10,046,739 | 05:00:07 05/08/2026 |
| 37 |  Biconomy.com |
NEAR/USDT | $1.73 | $9,165,432 | 04:48:15 05/08/2026 |
| 38 |  DigiFinex |
NEAR/USDT | $1.73 | $9,008,185 | 05:00:15 05/08/2026 |
| 39 |  Zoomex |
NEAR/USDT | $1.73 | $8,838,691 | 04:57:15 05/08/2026 |
| 40 | Binance |
NEAR/USDT | $1.73 | $8,357,691 | 04:56:42 05/08/2026 |
| 41 |  Websea |
NEAR/USDT | $1.73 | $8,269,280 | 04:57:18 05/08/2026 |
| 42 |  BingX |
NEAR/USDT | $1.73 | $8,223,490 | 04:57:18 05/08/2026 |
| 43 |  LBank |
NEAR/USDT | $1.73 | $8,062,962 | 04:57:16 05/08/2026 |
| 44 |  MEXC |
NEAR/USDT | $1.73 | $7,949,390 | 04:54:16 05/08/2026 |
| 45 |  CrypFine |
NEAR/USDT | $1.73 | $7,233,612 | 04:57:15 05/08/2026 |
| 46 | BingX |
NEAR/USD | $1.73 | $6,837,882 | 04:57:18 05/08/2026 |
| 47 |  Bitget |
NEAR/USDT | $1.73 | $6,809,473 | 04:54:16 05/08/2026 |
| 48 |  Cofinex |
NEAR/USDT | $1.73 | $6,809,085 | 05:00:15 05/08/2026 |
| 49 |  CoinW |
NEAR/USDT | $1.73 | $6,730,347 | 04:57:18 05/08/2026 |
| 50 |  YEX |
NEAR/USDT | $1.73 | $6,629,043 | 05:00:16 05/08/2026 |
| 51 | BingX |
NEAR/USDC | $1.73 | $6,493,880 | 04:57:18 05/08/2026 |
| 52 |  Hyperliquid |
NEAR/USDC | $1.73 | $5,767,781 | 04:57:26 05/08/2026 |
| 53 |  BlockFin |
NEAR/USDT | $1.73 | $5,372,300 | 05:00:15 05/08/2026 |
| 54 |  Coinbase Exchange |
NEAR/USD | $1.73 | $5,331,974 | 04:56:30 05/08/2026 |
| 55 |  Gems Trade |
NEAR/USDT | $1.73 | $5,079,417 | 05:00:12 05/08/2026 |
| 56 |  OKX |
NEAR/USDT | $1.73 | $5,075,883 | 04:56:54 05/08/2026 |
| 57 |  BitGW Exchange |
NEAR/USDT | $1.73 | $5,051,785 | 05:00:12 05/08/2026 |
| 58 |  OneEx |
NEAR/USDT | $1.73 | $4,876,713 | 05:00:16 05/08/2026 |
| 59 |  Hotcoin |
NEAR/USDT | $1.73 | $4,841,110 | 04:57:18 05/08/2026 |
| 60 |  KCEX |
NEAR/USDT | $1.73 | $4,789,590 | 04:57:15 05/08/2026 |
| 61 | Binance |
NEAR/USDC | $1.73 | $4,311,421 | 04:54:17 05/08/2026 |
| 62 |  Bitunix |
NEAR/USDT | $1.73 | $4,286,668 | 04:51:16 05/08/2026 |
| 63 | BTCC |
NEAR/USDT | $1.73 | $4,187,254 | 04:57:08 05/08/2026 |
| 64 | BlockFin |
NEAR/USDT | $1.73 | $4,156,940 | 05:00:07 05/08/2026 |
| 65 |  Gate |
NEAR/USDT | $1.73 | $4,152,837 | 04:54:19 05/08/2026 |
| 66 |  Aivora Exchange |
NEAR/USDT | $1.22 | $4,139,262 | 05:00:16 05/08/2026 |
| 67 |  4E |
NEAR/USDT | $1.73 | $4,132,744 | 05:00:11 05/08/2026 |
| 68 | CoinW |
NEAR/USDT | $1.73 | $3,886,611 | 04:57:07 05/08/2026 |
| 69 |  Bitbase |
NEAR/USDT | $1.73 | $3,838,548 | 04:48:17 05/08/2026 |
| 70 |  YUBIT |
NEAR/USDT | $1.73 | $3,720,319 | 04:57:15 05/08/2026 |
| 71 | WhiteBIT |
NEAR/USDT | $1.73 | $3,435,259 | 04:57:07 05/08/2026 |
| 72 |  Azbit |
NEAR/USDT | $1.73 | $3,321,473 | 04:54:11 05/08/2026 |
| 73 |  EasiCoin |
NEAR/USDT | $1.73 | $3,236,571 | 05:00:16 05/08/2026 |
| 74 | BitMart |
NEAR/USDT | $1.73 | $3,217,826 | 05:00:08 05/08/2026 |
| 75 | WOO X Pro |
NEAR/USDT | $1.73 | $3,179,278 | 05:00:07 05/08/2026 |
| 76 | Hotcoin |
NEAR/USDT | $1.73 | $3,108,778 | 04:57:12 05/08/2026 |
| 77 |  Phemex |
NEAR/USDT | $1.73 | $2,948,209 | 04:57:16 05/08/2026 |
| 78 |  Bitbaby |
NEAR/USDT | $1.73 | $2,819,776 | 04:54:15 05/08/2026 |
| 79 | Toobit |
NEAR/USDT | $1.73 | $2,792,024 | 04:57:09 05/08/2026 |
| 80 |  Coinbase Derivatives Exchange |
NEAR/USD | $1.73 | $2,779,368 | 05:03:50 05/08/2026 |
| 81 | YUBIT |
NEAR/USDT | $1.73 | $2,659,969 | 04:57:15 05/08/2026 |
| 82 | Bybit |
NEAR/USDT | $1.73 | $2,599,807 | 04:54:08 05/08/2026 |
| 83 |  Hibt |
NEAR/USDT | $1.73 | $2,535,914 | 04:54:08 05/08/2026 |
| 84 | KuCoin |
NEAR/USDT | $1.73 | $2,502,097 | 04:54:19 05/08/2026 |
| 85 |  BloFin |
NEAR/USDT | $1.73 | $2,494,392 | 04:54:17 05/08/2026 |
| 86 | BTSE |
NEAR/USDT | $1.73 | $2,301,711 | 04:57:11 05/08/2026 |
| 87 | Gate |
NEAR/USDT | $1.73 | $2,211,807 | 04:56:54 05/08/2026 |
| 88 | B2Z Exchange |
NEAR/USDT | $1.73 | $2,205,575 | 05:00:08 05/08/2026 |
| 89 |  Poloniex |
NEAR/USDT | $1.74 | $2,205,435 | 04:59:23 05/08/2026 |
| 90 | BITmarkets |
NEAR/USDT | $1.73 | $2,204,823 | 05:00:12 05/08/2026 |
| 91 | Websea |
NEAR/USDT | $1.73 | $2,160,774 | 04:36:11 05/08/2026 |
| 92 | Ju.com |
NEAR/USDT | $1.62 | $2,109,032 | 14:57:12 30/07/2026 |
| 93 | B2Z Exchange |
NEAR/USD | $1.73 | $2,036,021 | 05:00:08 05/08/2026 |
| 94 | BITmarkets |
NEAR/USD | $1.73 | $2,035,261 | 05:00:12 05/08/2026 |
| 95 |  UZX |
NEAR/USDT | $1.73 | $1,968,048 | 04:57:07 05/08/2026 |
| 96 |  Kalshi |
NEAR/USD | $1.73 | $1,966,844 | 05:03:15 05/08/2026 |
| 97 |  SuperEx |
NEAR/USDT | $1.73 | $1,936,847 | 04:57:10 05/08/2026 |
| 98 |  BitDelta |
NEAR/USDT | $1.73 | $1,931,664 | 04:57:11 05/08/2026 |
| 99 |  BitTap |
NEAR/USDT | $1.73 | $1,819,036 | 05:00:18 05/08/2026 |
| 100 | Echobit |
NEAR/USDT | $1.73 | $1,741,495 | 04:57:08 05/08/2026 |
| 101 | LBank |
NEAR/USDT | $1.73 | $1,595,198 | 04:57:08 05/08/2026 |
| 102 |  CoinEx |
NEAR/USDT | $1.73 | $1,576,738 | 04:57:15 05/08/2026 |
| 103 | CrypFine |
NEAR/USDT | $1.73 | $1,571,415 | 04:57:10 05/08/2026 |
| 104 |  Bitcastle |
NEAR/USDT | $1.73 | $1,533,880 | 05:00:17 05/08/2026 |
| 105 |  AlphaX |
NEAR/USDT | $1.73 | $1,506,142 | 05:00:17 05/08/2026 |
| 106 |  x.me Exchange |
NEAR/USDT | $1.73 | $1,456,465 | 04:57:17 05/08/2026 |
| 107 | Biconomy.com |
NEAR/USDT | $1.73 | $1,415,112 | 04:48:07 05/08/2026 |
| 108 |  Upbit |
NEAR/KRW | $1.72 | $1,228,450 | 04:56:23 05/08/2026 |
| 109 |  BitradeX |
NEAR/USDT | $1.73 | $1,206,993 | 04:57:07 05/08/2026 |
| 110 | 4E |
NEAR/USDT | $1.73 | $1,196,786 | 05:00:15 05/08/2026 |
| 111 | FameEX |
NEAR/USDT | $1.73 | $1,196,745 | 04:57:09 05/08/2026 |
| 112 |  Bitrue |
NEAR/USDT | $1.73 | $1,189,473 | 04:57:16 05/08/2026 |
| 113 |  WEEX |
NEAR/USDT | $1.73 | $1,169,675 | 04:57:10 05/08/2026 |
| 114 | Phemex |
NEAR/USDT | $1.73 | $1,162,054 | 04:57:12 05/08/2026 |
| 115 |  EVEDEX |
NEAR/USD | $1.73 | $1,159,079 | 05:03:15 05/08/2026 |
| 116 | Binance |
NEAR/USDC | $1.73 | $1,085,633 | 04:56:42 05/08/2026 |
| 117 |  BiFinance |
NEAR/USDT | $1.73 | $1,081,407 | 04:57:08 05/08/2026 |
| 118 | IBIT Global |
NEAR/USDT | $1.73 | $1,042,888 | 05:00:10 05/08/2026 |
| 119 | BloFin |
NEAR/USDT | $1.73 | $1,037,342 | 04:51:16 05/08/2026 |
| 120 |  Deepcoin |
NEAR/USDT | $1.73 | $889,312 | 04:57:15 05/08/2026 |
| 121 |  BitKan |
NEAR/USDT | $1.73 | $876,466 | 05:00:10 05/08/2026 |
| 122 | Tapbit |
NEAR/USDT | $1.73 | $861,263 | 04:57:07 05/08/2026 |
| 123 |  ASTX |
NEAR/USDT | $1.73 | $835,292 | 05:00:12 05/08/2026 |
| 124 |  SunX |
NEAR/USDT | $1.74 | $821,280 | 05:03:16 05/08/2026 |
| 125 | DigiFinex |
NEAR/USDT | $1.73 | $797,073 | 04:57:07 05/08/2026 |
| 126 |  XT.COM |
NEAR/USD | $1.73 | $788,002 | 04:57:41 05/08/2026 |
| 127 | BVOX |
NEAR/USDT | $1.73 | $785,510 | 04:57:08 05/08/2026 |
| 128 | KTX |
NEAR/USDT | $1.73 | $756,804 | 05:00:10 05/08/2026 |
| 129 | Biconomy.com |
NEAR/USDC | $1.73 | $729,272 | 04:48:07 05/08/2026 |
| 130 | XT.COM |
NEAR/USDT | $1.73 | $667,439 | 04:57:08 05/08/2026 |
| 131 |  ApeX Omni |
NEAR/USDT | $1.73 | $667,057 | 05:00:15 05/08/2026 |
| 132 | YEX |
NEAR/USD | $1.73 | $658,057 | 05:00:16 05/08/2026 |
| 133 |  EdgeX |
NEAR/USDC | $1.73 | $632,358 | 05:03:16 05/08/2026 |
| 134 | Bitget |
NEAR/USDT | $1.73 | $578,184 | 04:54:55 05/08/2026 |
| 135 |  Paribu |
NEAR/TRY | $1.73 | $573,400 | 04:59:53 05/08/2026 |
| 136 | Bitcastle |
NEAR/USDT | $1.73 | $536,619 | 05:00:11 05/08/2026 |
| 137 |  Pionex |
NEAR/USDT | $1.73 | $530,182 | 04:57:16 05/08/2026 |
| 138 |  HTX |
NEAR/USDT | $1.73 | $528,391 | 04:59:25 05/08/2026 |
| 139 |  CRMClick |
NEAR/USDT | $1.73 | $528,114 | 05:00:12 05/08/2026 |
| 140 |  Coinbase International Exchange |
NEAR/USDC | $1.73 | $523,523 | 05:00:15 05/08/2026 |
| 141 |  Lighter |
NEAR/USDC | $1.73 | $522,320 | 04:57:15 05/08/2026 |
| 142 | WhiteBIT |
NEAR/WBT | $1.73 | $505,468 | 04:57:07 05/08/2026 |
| 143 | Ourbit |
NEAR/USDT | $1.73 | $491,031 | 04:57:07 05/08/2026 |
| 144 | WhiteBIT |
NEAR/USDC | $1.73 | $482,281 | 04:57:07 05/08/2026 |
| 145 |  Variational |
NEAR/USDC | $1.73 | $411,112 | 05:03:16 05/08/2026 |
| 146 | Bitbase |
NEAR/USDT | $1.73 | $402,112 | 04:51:07 05/08/2026 |
| 147 | Bitbaby |
NEAR/USDT | $1.73 | $398,736 | 04:57:07 05/08/2026 |
| 148 |  Grvt |
NEAR/USDT | $1.74 | $373,401 | 03:06:27 05/08/2026 |
| 149 | B2Z Exchange |
NEAR/USDC | $1.73 | $372,875 | 05:00:08 05/08/2026 |
| 150 | BITmarkets |
NEAR/USDC | $1.73 | $372,787 | 05:00:12 05/08/2026 |
| 151 |  Kraken |
NEAR/USD | $1.73 | $358,047 | 04:59:24 05/08/2026 |
| 152 | BingX |
NEAR/USDT | $1.73 | $357,361 | 04:57:08 05/08/2026 |
| 153 |  Bitvavo |
NEAR/EUR | $1.73 | $351,615 | 04:57:08 05/08/2026 |
| 154 | MEXC |
NEAR/USDT | $1.73 | $346,638 | 04:54:10 05/08/2026 |
| 155 |  XXKK |
NEAR/USDT | $1.73 | $337,088 | 04:57:08 05/08/2026 |
| 156 | Bybit |
NEAR/USD | $1.73 | $328,881 | 04:54:17 05/08/2026 |
| 157 |  HitBTC |
NEAR/USDT | $1.73 | $316,083 | 05:00:08 05/08/2026 |
| 158 |  FMFW.io |
NEAR/USDT | $1.73 | $316,082 | 05:00:10 05/08/2026 |
| 159 |  Gleec BTC |
NEAR/USDT | $1.73 | $316,072 | 05:00:07 05/08/2026 |
| 160 | EasiCoin |
NEAR/USDT | $1.73 | $313,858 | 05:00:10 05/08/2026 |
| 161 | Cofinex |
NEAR/USD | $1.73 | $312,557 | 05:00:15 05/08/2026 |
| 162 | Bitget |
NEAR/USD | $1.73 | $311,562 | 04:54:16 05/08/2026 |
| 163 | WhiteBIT |
NEAR/TRY | $1.73 | $311,390 | 04:57:07 05/08/2026 |
| 164 | Blockfinex |
NEAR/USDT | $1.73 | $306,771 | 05:00:09 05/08/2026 |
| 165 |  CoinTR |
NEAR/USDT | $1.73 | $306,337 | 04:54:11 05/08/2026 |
| 166 | Koinbay |
NEAR/USDT | $1.73 | $306,003 | 04:57:10 05/08/2026 |
| 167 | Bitunix |
NEAR/USDT | $1.73 | $269,364 | 04:51:11 05/08/2026 |
| 168 | Binance |
NEAR/JPY | $1.74 | $258,856 | 04:56:54 05/08/2026 |
| 169 |  PointPay |
NEAR/USDT | $1.73 | $256,274 | 04:57:07 05/08/2026 |
| 170 |  LeveX |
NEAR/USDT | $1.73 | $239,033 | 05:00:16 05/08/2026 |
| 171 |  Bitazza |
NEAR/USDT | $1.73 | $236,650 | 05:00:08 05/08/2026 |
| 172 |  BYDFi |
NEAR/USDT | $1.73 | $236,380 | 05:00:08 05/08/2026 |
| 173 | Bitunix |
NEAR/USDC | $1.73 | $235,686 | 04:51:16 05/08/2026 |
| 174 | Bitbaby |
NEAR/USDC | $1.73 | $233,101 | 04:54:15 05/08/2026 |
| 175 |  Bithumb |
NEAR/KRW | $1.72 | $221,638 | 04:59:54 05/08/2026 |
| 176 |  Bitkub |
NEAR/THB | $1.73 | $220,575 | 04:57:11 05/08/2026 |
| 177 | Binance |
NEAR/TRY | $1.72 | $215,924 | 04:56:42 05/08/2026 |
| 178 | KCEX |
NEAR/USDT | $1.73 | $206,525 | 04:57:11 05/08/2026 |
| 179 |  MGBX |
NEAR/USDT | $1.73 | $199,495 | 04:57:08 05/08/2026 |
| 180 |  HyperPay Futures |
NEAR/USDT | $1.73 | $194,844 | 05:00:17 05/08/2026 |
| 181 |  Coincall |
NEAR/USD | $1.73 | $190,699 | 05:00:15 05/08/2026 |
| 182 |  ZKE |
NEAR/USDT | $1.73 | $184,073 | 05:00:10 05/08/2026 |
| 183 | BitTap |
NEAR/USDT | $1.73 | $178,974 | 04:57:07 05/08/2026 |
| 184 |  Backpack Exchange |
NEAR/USDC | $1.73 | $176,641 | 04:57:15 05/08/2026 |
| 185 | MEXC |
NEAR/USDC | $1.73 | $170,025 | 04:54:16 05/08/2026 |
| 186 | Kraken |
NEAR/EUR | $1.73 | $169,972 | 04:59:54 05/08/2026 |
| 187 |  Bit2Me |
NEAR/EUR | $1.73 | $169,054 | 04:57:07 05/08/2026 |
| 188 |  Binance TR |
NEAR/TRY | $1.72 | $167,161 | 04:57:11 05/08/2026 |
| 189 |  ICRYPEX |
NEAR/USDT | $1.73 | $161,491 | 05:00:07 05/08/2026 |
| 190 | Bitbase |
NEAR/USDC | $1.73 | $158,027 | 04:51:07 05/08/2026 |
| 191 |  Bitfinex |
NEAR/USDT | $1.73 | $155,664 | 04:57:15 05/08/2026 |
| 192 | HTX |
NEAR/USDT | $1.73 | $135,241 | 04:45:19 05/08/2026 |
| 193 | WhiteBIT |
NEAR/EUR | $1.73 | $132,936 | 04:57:07 05/08/2026 |
| 194 |  PrimeXBT |
NEAR/USDT | $1.73 | $114,520 | 05:00:16 05/08/2026 |
| 195 | BYDFi |
NEAR/USDT | $1.73 | $112,338 | 05:00:16 05/08/2026 |
| 196 | WhiteBIT |
NEAR/UAH | $1.69 | $109,069 | 04:57:07 05/08/2026 |
| 197 | CoinEx |
NEAR/USDT | $1.73 | $108,658 | 04:59:53 05/08/2026 |
| 198 | XT.COM |
NEAR/USDC | $1.73 | $108,558 | 04:57:08 05/08/2026 |
| 199 | WEEX |
NEAR/USDC | $1.73 | $107,475 | 04:57:10 05/08/2026 |
| 200 | Pionex |
NEAR/USDT | $1.73 | $105,233 | 04:57:08 05/08/2026 |
| 201 | MEXC |
NEAR/USD1 | $1.73 | $105,194 | 04:54:16 05/08/2026 |
| 202 |  Aster |
NEAR/USDT | $1.73 | $104,850 | 04:54:15 05/08/2026 |
| 203 | BITmarkets |
NEAR/IDR | $1.73 | $99,301.27 | 05:00:12 05/08/2026 |
| 204 |  Picol |
NEAR/USDT | $1.73 | $92,774.93 | 05:00:10 05/08/2026 |
| 205 | Deepcoin |
NEAR/USDT | $1.73 | $92,023.89 | 04:57:07 05/08/2026 |
| 206 | Bitrue |
NEAR/USDT | $1.73 | $87,149.67 | 04:57:11 05/08/2026 |
| 207 |  Pacifica |
NEAR/USD | $1.73 | $79,267.57 | 05:03:15 05/08/2026 |
| 208 |  TxFlow |
NEAR/USDC | $1.73 | $78,144.71 | 04:54:28 05/08/2026 |
| 209 | ASTX |
NEAR/USDT | $1.73 | $76,536.91 | 05:00:16 05/08/2026 |
| 210 |  Crypto.com Exchange |
NEAR/USD | $1.73 | $75,683.61 | 04:57:07 05/08/2026 |
| 211 | OKX |
NEAR/USDC | $1.73 | $71,227.45 | 04:56:23 05/08/2026 |
| 212 | OKX |
NEAR/USD | $1.73 | $67,083.27 | 04:56:23 05/08/2026 |
| 213 |  Bitstamp by Robinhood |
NEAR/USD | $1.74 | $65,194.24 | 04:59:53 05/08/2026 |
| 214 | TxFlow |
NEAR/USDC | $1.73 | $62,350.03 | 04:48:08 05/08/2026 |
| 215 | CoinTR |
NEAR/TRY | $1.73 | $59,295.22 | 04:54:11 05/08/2026 |
| 216 | BingX |
NEAR/USDC | $1.73 | $56,787.92 | 04:57:08 05/08/2026 |
| 217 | Cofinex |
NEAR/USDT | $1.73 | $55,175.03 | 05:00:10 05/08/2026 |
| 218 | LeveX |
NEAR/USDC | $1.73 | $54,986.36 | 05:00:16 05/08/2026 |
| 219 | MEXC |
NEAR/USD1 | $1.73 | $54,809.41 | 04:54:10 05/08/2026 |
| 220 |  CoinCola |
NEAR/USDT | $1.73 | $53,666.52 | 05:00:10 05/08/2026 |
| 221 |  Blynex |
NEAR/USDT | $1.73 | $51,352.43 | 04:57:08 05/08/2026 |
| 222 | BYDFi |
NEAR/USDC | $1.73 | $44,305.12 | 05:00:16 05/08/2026 |
| 223 |  WOO X |
NEAR/USDT | $1.73 | $38,582.12 | 04:54:15 05/08/2026 |
| 224 | Bitfinex |
NEAR/USDT | $1.73 | $32,953.43 | 04:59:26 05/08/2026 |
| 225 |  Binance TH |
NEAR/USDT | $1.73 | $32,824.20 | 04:57:08 05/08/2026 |
| 226 | OKX |
NEAR/EUR | $1.73 | $32,111.24 | 04:56:23 05/08/2026 |
| 227 | Gate |
NEAR/USDC | $1.73 | $31,198.58 | 04:56:24 05/08/2026 |
| 228 | LeveX |
NEAR/USDT | $1.73 | $30,547.59 | 05:00:07 05/08/2026 |
| 229 | Bitrue |
NEAR/USDC | $1.73 | $29,958.31 | 04:57:11 05/08/2026 |
| 230 |  BitMEX |
NEAR/USDT | $1.74 | $26,675.95 | 04:57:15 05/08/2026 |
| 231 | MEXC |
NEAR/USDC | $1.73 | $25,957.45 | 04:54:10 05/08/2026 |
| 232 | BitDelta |
NEAR/USDC | $1.59 | $24,997.42 | 23:42:10 29/07/2026 |
| 233 |  Bitcoiva |
NEAR/USDT | $1.73 | $23,237.22 | 05:00:10 05/08/2026 |
| 234 |  BtcTurk | Kripto |
NEAR/TRY | $1.73 | $21,953.51 | 04:59:23 05/08/2026 |
| 235 |  XBO.com |
NEAR/USDT | $1.73 | $20,679.25 | 05:00:10 05/08/2026 |
| 236 |  Bybit EU |
NEAR/USDC | $1.74 | $19,697.35 | 04:51:11 05/08/2026 |
| 237 | Coinbase Exchange |
NEAR/USDT | $1.73 | $18,673.25 | 04:56:30 05/08/2026 |
| 238 | Bybit |
NEAR/USDC | $1.73 | $18,523.82 | 04:54:08 05/08/2026 |
| 239 | Bitfinex |
NEAR/USD | $1.74 | $17,768.11 | 04:59:26 05/08/2026 |
| 240 |  Tothemoon |
NEAR/USDT | $1.73 | $17,752.09 | 05:00:15 05/08/2026 |
| 241 |  CoinUp.io |
NEAR/USDT | $1.73 | $17,598.74 | 04:57:12 05/08/2026 |
| 242 | Crypto.com Exchange |
NEAR/USDT | $1.74 | $17,542.06 | 04:57:07 05/08/2026 |
| 243 |  MemeMax |
NEAR/USDC | $1.73 | $16,341.99 | 05:03:16 05/08/2026 |
| 244 |  Orderly |
NEAR/USDC | $1.73 | $16,265.03 | 05:00:16 05/08/2026 |
| 245 | FMFW.io |
NEAR/BTC | $1.73 | $14,320.23 | 05:00:10 05/08/2026 |
| 246 | Gleec BTC |
NEAR/BTC | $1.73 | $14,319.79 | 05:00:07 05/08/2026 |
| 247 |  dYdX v4 |
NEAR/USD | $1.72 | $14,262.13 | 05:01:19 05/08/2026 |
| 248 |  Binance.US |
NEAR/USDT | $1.74 | $13,586.53 | 04:59:23 05/08/2026 |
| 249 |  Kanga Exchange |
NEAR/USDC | $1.73 | $13,395.37 | 05:00:10 05/08/2026 |
| 250 | Kanga Exchange |
NEAR/USDT | $1.73 | $13,371.80 | 05:00:10 05/08/2026 |
| 251 |  Koinpark |
NEAR/USDT | $1.73 | $12,785.93 | 05:00:10 05/08/2026 |
| 252 |  Indodax |
NEAR/IDR | $1.75 | $12,646.16 | 04:59:24 05/08/2026 |
| 253 |  Bullish |
NEAR/USDC | $1.74 | $11,386.88 | 04:57:07 05/08/2026 |
| 254 |  Cryptonex |
NEAR/USDT | $1.73 | $11,043.25 | 05:00:08 05/08/2026 |
| 255 | BtcTurk | Kripto |
NEAR/USDT | $1.73 | $10,593.97 | 04:59:23 05/08/2026 |
| 256 | Binance |
NEAR/BTC | $1.73 | $10,566.58 | 04:56:42 05/08/2026 |
| 257 |  Uniswap v3 (Ethereum) |
NEAR/USDC | $1.75 | $10,561.04 | 04:26:23 05/08/2026 |
| 258 |  Remitano |
NEAR/USDT | $1.73 | $10,046.01 | 05:00:11 05/08/2026 |
| 259 | PointPay |
NEAR/USDC | $1.73 | $9,254.02 | 04:57:07 05/08/2026 |
| 260 |  Coinone |
NEAR/KRW | $1.72 | $7,871.06 | 04:59:53 05/08/2026 |
| 261 |  TRIV |
NEAR/IDR | $1.74 | $7,399.76 | 05:00:12 05/08/2026 |
| 262 | TRIV |
NEAR/USDT | $1.73 | $7,399.75 | 05:00:12 05/08/2026 |
| 263 | BYDFi |
NEAR/USDC | $1.73 | $5,936.19 | 05:00:08 05/08/2026 |
| 264 | Bitkub |
NEAR/USDT | $1.73 | $5,915.58 | 04:57:11 05/08/2026 |
| 265 | Crypto.com Exchange |
NEAR/USD | $1.74 | $5,884.75 | 04:18:17 05/08/2026 |
| 266 |  Foxbit |
NEAR/BRL | $1.74 | $5,704.00 | 05:00:10 05/08/2026 |
| 267 | Binance |
NEAR/BRL | $1.74 | $5,617.82 | 04:56:42 05/08/2026 |
| 268 | Binance |
NEAR/EUR | $1.73 | $5,341.19 | 04:56:42 05/08/2026 |
| 269 | Gate |
NEAR/ETH | $1.73 | $3,577.67 | 04:56:24 05/08/2026 |
| 270 | CoinEx |
NEAR/USDC | $1.73 | $3,112.65 | 04:59:53 05/08/2026 |
| 271 | CoinEx |
NEAR/BTC | $1.73 | $3,079.37 | 04:59:23 05/08/2026 |
| 272 |  Tokocrypto |
NEAR/USDT | $1.73 | $2,917.83 | 04:57:08 05/08/2026 |
| 273 | Binance |
NEAR/U | $1.73 | $2,554.25 | 04:56:42 05/08/2026 |
| 274 | KuCoin |
NEAR/USDC | $1.73 | $2,540.80 | 04:56:30 05/08/2026 |
| 275 |  Paradex |
NEAR/USD | $1.74 | $2,504.90 | 05:00:15 05/08/2026 |
| 276 |  CoinDCX |
NEAR/INR | $1.83 | $1,948.27 | 04:54:07 05/08/2026 |
| 277 |  Ndax |
NEAR/CAD | $1.73 | $1,940.30 | 05:00:08 05/08/2026 |
| 278 | Binance |
NEAR/USD1 | $1.74 | $1,696.47 | 04:56:42 05/08/2026 |
| 279 | Koinpark |
NEAR/INR | $1.84 | $1,696.29 | 05:00:10 05/08/2026 |
| 280 | KuCoin |
NEAR/BTC | $1.73 | $1,442.39 | 04:56:30 05/08/2026 |
| 281 |  Flipster |
NEAR/USDT | $1.73 | $1,367.96 | 05:00:15 05/08/2026 |
| 282 |  SushiSwap (Ethereum) |
NEAR/WETH | $1.73 | $665.26 | 03:08:35 05/08/2026 |
| 283 |  Bitso |
NEAR/USD | $1.74 | $645.28 | 04:59:53 05/08/2026 |
| 284 | Bitazza |
NEAR/THB | $1.72 | $611.66 | 05:00:08 05/08/2026 |
| 285 |  KoinBX |
NEAR/INR | $1.13 | $532.71 | 05:00:12 05/08/2026 |
| 286 |  Bitlo |
NEAR/TRY | $1.73 | $523.63 | 05:00:09 05/08/2026 |
| 287 | Bitstamp by Robinhood |
NEAR/EUR | $1.74 | $431.95 | 04:59:23 05/08/2026 |
| 288 | Uniswap v3 (Ethereum) |
NEAR/WETH | $1.71 | $378.38 | 23:15:59 04/08/2026 |
| 289 | Binance.US |
NEAR/USD | $1.77 | $257.79 | 04:59:23 05/08/2026 |
| 290 |  CEX.IO |
NEAR/USDT | $1.73 | $241.10 | 04:54:07 05/08/2026 |
| 291 |  Korbit |
NEAR/KRW | $1.71 | $194.10 | 04:45:08 05/08/2026 |
| 292 |  EXMO |
NEAR/USDC | $1.45 | $192.85 | 04:57:07 05/08/2026 |
| 293 | CEX.IO |
NEAR/USD | $1.73 | $128.92 | 04:54:07 05/08/2026 |
| 294 |  Young Platform |
NEAR/EUR | $1.73 | $113.80 | 05:00:11 05/08/2026 |
| 295 |  Uniswap v4 (Ethereum) |
ETH/NEAR | $1,896.70 | $40.32 | 23:15:59 04/08/2026 |
| 296 |  Aevo |
NEAR/USD | $1.73 | $36.47 | 05:00:16 05/08/2026 |
| 297 |  WazirX |
NEAR/USDT | $1.72 | $21.51 | 05:00:08 05/08/2026 |
| 298 |  ZebPay |
NEAR/INR | $1.82 | $20.34 | 05:00:08 05/08/2026 |
| 299 |  Giottus |
NEAR/INR | $1.75 | $17.69 | 04:57:09 05/08/2026 |
| 300 | Giottus |
NEAR/USDT | $1.73 | $17.28 | 04:57:09 05/08/2026 |
Thông tin thị trường giao dịch NEAR Protocol (NEAR)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 963 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:00:11 05/08/2026, cặp giao dịch NEAR/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $607,523,642 với tỷ giá $1.73.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.
Cặp: Tên cặp giao dịch NEAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.