Tiền ảo: 39,282 Sàn giao dịch: 968 Vốn hóa: $2,199,017,151,175 Khối lượng (24h): $45,411,342,704 Thị phần: BTC: 58.8%, ETH: 10.5%
NEAR Protocol (NEAR)NEAR Protocol NEAR
Xếp hạng #34 15:38:00 19/08/2026
Giá NEAR Protocol (NEAR)
$1.62 0.07%
0.00002511 BTC 41,700 VND
Thấp: $1.57 Cao: $1.66

Thị trường NEAR Protocol (NEAR)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 SunX SunX NEAR/USDT $1.61 $751,955,654 15:00:09 19/08/2026
2 Binance Binance NEAR/USDT $1.61 $78,104,502 14:54:17 19/08/2026
3 OrangeX OrangeX NEAR/USDT $1.61 $61,559,846 14:57:16 19/08/2026
4 COINSPACE COINSPACE NEAR/USDT $1.61 $48,745,663 15:00:07 19/08/2026
5 AstralX AstralX NEAR/USDT $1.61 $48,184,652 14:57:16 19/08/2026
6 Bybit Bybit NEAR/USDT $1.61 $39,928,262 14:54:16 19/08/2026
7 CEEX exchange CEEX exchange NEAR/USDT $1.61 $39,432,717 15:00:09 19/08/2026
8 IBIT Global IBIT Global NEAR/USDT $1.61 $39,037,516 15:00:18 19/08/2026
9 BTCC BTCC NEAR/USDT $1.61 $35,165,287 14:57:16 19/08/2026
10 KTX KTX NEAR/USDT $1.61 $32,873,237 15:00:16 19/08/2026
11 Echobit Echobit NEAR/USDT $1.61 $31,330,042 14:57:16 19/08/2026
12 FameEX FameEX NEAR/USDT $1.61 $30,812,503 14:57:20 19/08/2026
13 AstralX AstralX NEAR/USDT $1.61 $26,901,670 15:00:14 19/08/2026
14 TruBit Pro Exchange TruBit Pro Exchange NEAR/USDT $1.61 $26,682,102 15:00:16 19/08/2026
15 BVOX BVOX NEAR/USDT $1.61 $25,816,907 14:57:15 19/08/2026
16 Koinbay Koinbay NEAR/USDT $1.61 $24,671,086 14:57:15 19/08/2026
17 Toobit Toobit NEAR/USDT $1.61 $24,604,130 14:57:15 19/08/2026
18 idax exchange idax exchange NEAR/USDT $1.61 $24,494,937 15:00:20 19/08/2026
19 Blockfinex Blockfinex NEAR/USDT $1.61 $24,494,755 15:00:16 19/08/2026
20 WHXEX WHXEX NEAR/USDT $1.61 $24,491,725 15:00:17 19/08/2026
21 BiKing BiKing NEAR/USDT $1.61 $24,169,493 14:54:17 19/08/2026
22 Batonex Batonex NEAR/USDT $1.61 $22,938,749 15:00:16 19/08/2026
23 Ourbit Ourbit NEAR/USDT $1.61 $21,747,521 14:57:17 19/08/2026
24 BingX BingX NEAR/USDT $1.61 $20,085,479 14:57:16 19/08/2026
25 KuCoin KuCoin NEAR/USDT $1.61 $19,620,925 14:59:23 19/08/2026
26 MSX MSX NEAR/USD $1.61 $18,399,003 15:03:17 19/08/2026
27 B2Z Exchange B2Z Exchange NEAR/USD $1.61 $17,719,341 15:00:16 19/08/2026
28 BTSE BTSE NEAR/USDT $1.61 $17,699,252 14:57:15 19/08/2026
29 BITmarkets BITmarkets NEAR/USDT $1.61 $17,043,433 15:00:16 19/08/2026
30 Batonex Batonex NEAR/USDT $1.61 $16,430,595 15:00:08 19/08/2026
31 BitMart BitMart NEAR/USDT $1.61 $15,536,025 15:00:15 19/08/2026
32 Binance Binance NEAR/USDT $1.61 $14,737,923 14:56:52 19/08/2026
33 Tapbit Tapbit NEAR/USDT $1.61 $14,541,205 14:57:15 19/08/2026
34 Bitbase Bitbase NEAR/USDT $1.61 $14,015,851 14:48:17 19/08/2026
35 WhiteBIT WhiteBIT NEAR/USDT $1.62 $13,386,908 14:54:15 19/08/2026
36 Bitget Bitget NEAR/USDT $1.61 $13,033,881 14:54:15 19/08/2026
37 Cofinex Cofinex NEAR/USDT $1.61 $13,031,842 15:00:17 19/08/2026
38 MEXC MEXC NEAR/USDT $1.61 $12,742,323 14:57:16 19/08/2026
39 Websea Websea NEAR/USDT $1.61 $12,361,273 14:57:18 19/08/2026
40 Biconomy.com Biconomy.com NEAR/USDT $1.61 $12,125,712 14:54:15 19/08/2026
41 Zoomex Zoomex NEAR/USDT $1.61 $11,994,633 14:57:16 19/08/2026
42 AllinX AllinX NEAR/USDT $1.61 $11,899,010 15:00:10 19/08/2026
43 LBank LBank NEAR/USDT $1.61 $11,528,453 14:57:16 19/08/2026
44 WOO X Pro WOO X Pro NEAR/USDT $1.61 $11,403,214 15:00:16 19/08/2026
45 Extended Extended NEAR/USD $1.61 $11,050,494 15:03:16 19/08/2026
46 DigiFinex DigiFinex NEAR/USDT $1.61 $10,287,194 15:00:17 19/08/2026
47 YEX YEX NEAR/USDT $1.61 $9,976,984 15:00:16 19/08/2026
48 CrypFine CrypFine NEAR/USDT $1.61 $9,947,421 14:57:15 19/08/2026
49 Hyperliquid Hyperliquid NEAR/USDC $1.61 $7,405,565 14:57:26 19/08/2026
50 BTCC BTCC NEAR/USDT $1.61 $7,365,685 14:57:08 19/08/2026
51 Binance Binance NEAR/USDC $1.61 $7,334,752 14:54:17 19/08/2026
52 4E 4E NEAR/USDT $1.61 $7,289,046 14:54:11 19/08/2026
53 Bitunix Bitunix NEAR/USDT $1.61 $6,938,028 14:57:16 19/08/2026
54 BingX BingX NEAR/USDC $1.61 $6,577,229 14:57:16 19/08/2026
55 Hotcoin Hotcoin NEAR/USDT $1.61 $6,557,590 14:57:42 19/08/2026
56 BingX BingX NEAR/USD $1.61 $6,424,910 14:57:16 19/08/2026
57 CoinW CoinW NEAR/USDT $1.61 $6,348,549 14:57:19 19/08/2026
58 KCEX KCEX NEAR/USDT $1.61 $5,879,768 14:57:15 19/08/2026
59 Coinbase Exchange Coinbase Exchange NEAR/USD $1.61 $5,873,991 14:56:29 19/08/2026
60 CoinW CoinW NEAR/USDT $1.61 $5,013,455 14:57:07 19/08/2026
61 OneEx OneEx NEAR/USDT $1.61 $4,936,382 15:00:16 19/08/2026
62 Kalshi Kalshi NEAR/USD $1.61 $4,832,086 15:03:15 19/08/2026
63 Toobit Toobit NEAR/USDT $1.61 $4,827,083 14:57:11 19/08/2026
64 KuCoin KuCoin NEAR/USDT $1.61 $4,748,696 14:57:18 19/08/2026
65 Gate Gate NEAR/USDT $1.61 $4,570,572 14:57:20 19/08/2026
66 BlockFin BlockFin NEAR/USDT $1.61 $4,510,672 15:00:16 19/08/2026
67 YUBIT YUBIT NEAR/USDT $1.61 $4,437,912 14:57:15 19/08/2026
68 Bitbaby Bitbaby NEAR/USDT $1.61 $4,240,995 14:54:16 19/08/2026
69 Aivora Exchange Aivora Exchange NEAR/USDT $1.22 $4,139,040 15:00:16 19/08/2026
70 EasiCoin EasiCoin NEAR/USDT $1.61 $4,121,806 15:00:16 19/08/2026
71 Bitcastle Bitcastle NEAR/USDT $1.61 $3,937,023 15:00:18 19/08/2026
72 Coinbase Derivatives Exchange Coinbase Derivatives Exchange NEAR/USD $1.61 $3,853,186 15:03:50 19/08/2026
73 BlockFin BlockFin NEAR/USDT $1.61 $3,785,330 15:00:08 19/08/2026
74 4E 4E NEAR/USDT $1.61 $3,750,306 14:54:15 19/08/2026
75 BitGW Exchange BitGW Exchange NEAR/USDT $1.61 $3,663,191 15:00:08 19/08/2026
76 Bybit Bybit NEAR/USDT $1.61 $3,555,276 14:54:08 19/08/2026
77 OKX OKX NEAR/USDT $1.61 $3,533,083 14:56:23 19/08/2026
78 Gems Trade Gems Trade NEAR/USDT $1.61 $3,513,712 15:00:09 19/08/2026
79 UZX UZX NEAR/USDT $1.61 $3,411,307 14:57:11 19/08/2026
80 SuperEx SuperEx NEAR/USDT $1.62 $3,340,884 14:57:13 19/08/2026
81 Poloniex Poloniex NEAR/USDT $1.62 $3,275,859 14:59:53 19/08/2026
82 Hotcoin Hotcoin NEAR/USDT $1.61 $3,229,347 14:57:18 19/08/2026
83 YUBIT YUBIT NEAR/USDT $1.61 $3,034,427 14:57:08 19/08/2026
84 Azbit Azbit NEAR/USDT $1.61 $3,007,093 14:57:08 19/08/2026
85 BitDelta BitDelta NEAR/USDT $1.61 $2,922,326 15:00:08 19/08/2026
86 BitTap BitTap NEAR/USDT $1.61 $2,877,636 15:00:16 19/08/2026
87 Websea Websea NEAR/USDT $1.61 $2,832,510 14:54:13 19/08/2026
88 BitradeX BitradeX NEAR/USDT $1.61 $2,632,036 14:57:18 19/08/2026
89 LBank LBank NEAR/USDT $1.61 $2,583,284 14:57:12 19/08/2026
90 B2Z Exchange B2Z Exchange NEAR/USDT $1.61 $2,345,102 15:00:09 19/08/2026
91 BTSE BTSE NEAR/USDT $1.61 $2,341,107 14:57:11 19/08/2026
92 Binance Binance NEAR/USDC $1.61 $2,337,023 14:56:52 19/08/2026
93 CrypFine CrypFine NEAR/USDT $1.61 $2,325,632 14:57:07 19/08/2026
94 BITmarkets BITmarkets NEAR/USDT $1.61 $2,277,021 15:00:08 19/08/2026
95 BloFin BloFin NEAR/USDT $1.61 $2,264,362 14:57:07 19/08/2026
96 Phemex Phemex NEAR/USDT $1.61 $2,126,689 14:57:16 19/08/2026
97 Echobit Echobit NEAR/USDT $1.61 $2,117,445 14:57:11 19/08/2026
98 Coinbase International Exchange Coinbase International Exchange NEAR/USDC $1.61 $2,050,421 15:00:16 19/08/2026
99 x.me Exchange x.me Exchange NEAR/USDT $1.61 $2,045,354 14:57:19 19/08/2026
100 B2Z Exchange B2Z Exchange NEAR/USD $1.61 $2,026,325 15:00:09 19/08/2026
101 BITmarkets BITmarkets NEAR/USD $1.61 $2,025,984 15:00:08 19/08/2026
102 Upbit Upbit NEAR/KRW $1.61 $1,879,851 14:56:23 19/08/2026
103 Bitrue Bitrue NEAR/USDT $1.61 $1,861,804 14:57:17 19/08/2026
104 WhiteBIT WhiteBIT NEAR/USDT $1.61 $1,855,234 14:54:10 19/08/2026
105 WEEX WEEX NEAR/USDT $1.61 $1,799,090 14:57:12 19/08/2026
106 Phemex Phemex NEAR/USDT $1.61 $1,796,001 14:57:09 19/08/2026
107 Biconomy.com Biconomy.com NEAR/USDT $1.61 $1,780,528 14:54:11 19/08/2026
108 Hibt Hibt NEAR/USDT $1.61 $1,764,666 14:54:11 19/08/2026
109 Deepcoin Deepcoin NEAR/USDT $1.61 $1,519,806 14:57:15 19/08/2026
110 ASTX ASTX NEAR/USDT $1.61 $1,462,704 15:00:08 19/08/2026
111 Tapbit Tapbit NEAR/USDT $1.61 $1,395,943 14:57:08 19/08/2026
112 IBIT Global IBIT Global NEAR/USDT $1.61 $1,387,349 15:00:07 19/08/2026
113 DigiFinex DigiFinex NEAR/USDT $1.61 $1,310,827 14:57:07 19/08/2026
114 BiFinance BiFinance NEAR/USDT $1.61 $1,302,642 14:57:08 19/08/2026
115 CoinEx CoinEx NEAR/USDT $1.61 $1,279,245 14:57:15 19/08/2026
116 BitKan BitKan NEAR/USDT $1.61 $1,241,625 15:00:09 19/08/2026
117 BloFin BloFin NEAR/USDT $1.61 $1,236,638 14:57:17 19/08/2026
118 FameEX FameEX NEAR/USDT $1.61 $1,222,026 14:57:07 19/08/2026
119 EasiCoin EasiCoin NEAR/USDT $1.61 $1,216,258 15:00:09 19/08/2026
120 XT.COM XT.COM NEAR/USDT $1.61 $1,174,310 14:57:08 19/08/2026
121 EVEDEX EVEDEX NEAR/USD $1.61 $1,121,970 15:03:15 19/08/2026
122 Kraken Kraken NEAR/USD $1.61 $1,102,101 14:59:23 19/08/2026
123 Bitget Bitget NEAR/USDT $1.61 $982,051 14:55:02 19/08/2026
124 Bitcastle Bitcastle NEAR/USDT $1.61 $924,945 15:00:11 19/08/2026
125 KTX KTX NEAR/USDT $1.61 $901,294 15:00:09 19/08/2026
126 Aster Aster NEAR/USDT $1.61 $886,603 14:54:15 19/08/2026
127 BVOX BVOX NEAR/USDT $1.61 $862,187 14:57:10 19/08/2026
128 BingX BingX NEAR/USDT $1.61 $860,329 14:57:11 19/08/2026
129 SunX SunX NEAR/USDT $1.74 $821,188 15:03:16 19/08/2026
130 Variational Variational NEAR/USDC $1.61 $809,344 15:03:17 19/08/2026
131 Lighter Lighter NEAR/USDC $1.61 $807,753 14:57:15 19/08/2026
132 Gate Gate NEAR/USDT $1.61 $791,912 14:56:54 19/08/2026
133 Pionex Pionex NEAR/USDT $1.61 $768,913 14:57:16 19/08/2026
134 Ourbit Ourbit NEAR/USDT $1.61 $768,219 14:45:10 19/08/2026
135 CRMClick CRMClick NEAR/USDT $1.61 $743,002 15:00:09 19/08/2026
136 HTX HTX NEAR/USDT $1.61 $742,980 14:59:24 19/08/2026
137 Biconomy.com Biconomy.com NEAR/USDC $1.61 $741,357 14:54:11 19/08/2026
138 Bitbaby Bitbaby NEAR/USDT $1.61 $674,038 14:54:12 19/08/2026
139 Bitbase Bitbase NEAR/USDT $1.61 $633,151 14:48:11 19/08/2026
140 YEX YEX NEAR/USD $1.61 $625,681 15:00:16 19/08/2026
141 Bitvavo Bitvavo NEAR/EUR $1.61 $622,451 14:57:12 19/08/2026
142 Binance Binance NEAR/USD $1.61 $610,577 14:54:51 19/08/2026
143 ApeX Omni ApeX Omni NEAR/USDT $1.61 $594,341 15:03:17 19/08/2026
144 MEXC MEXC NEAR/USDT $1.61 $588,469 14:57:10 19/08/2026
145 XXKK XXKK NEAR/USDT $1.61 $581,132 15:00:07 19/08/2026
146 XT.COM XT.COM NEAR/USD $1.61 $575,853 14:57:41 19/08/2026
147 Paribu Paribu NEAR/TRY $1.61 $557,802 14:57:23 19/08/2026
148 Koinbay Koinbay NEAR/USDT $1.61 $496,959 14:57:07 19/08/2026
149 Blockfinex Blockfinex NEAR/USDT $1.61 $493,775 15:00:10 19/08/2026
150 WhiteBIT WhiteBIT NEAR/WBT $1.61 $456,979 14:54:10 19/08/2026
151 Bithumb Bithumb NEAR/KRW $1.61 $401,740 14:59:53 19/08/2026
152 BYDFi BYDFi NEAR/USDT $1.61 $397,268 15:00:08 19/08/2026
153 Grvt Grvt NEAR/USDT $1.60 $394,134 13:45:16 19/08/2026
154 Bitunix Bitunix NEAR/USDT $1.61 $390,449 14:57:07 19/08/2026
155 Bitbase Bitbase NEAR/USDC $1.61 $389,412 14:48:17 19/08/2026
156 Bitunix Bitunix NEAR/USDC $1.61 $389,411 14:57:16 19/08/2026
157 Bitbaby Bitbaby NEAR/USDC $1.61 $383,535 14:54:16 19/08/2026
158 EdgeX EdgeX NEAR/USDC $1.61 $373,638 15:03:16 19/08/2026
159 BITmarkets BITmarkets NEAR/USDC $1.61 $369,498 15:00:08 19/08/2026
160 B2Z Exchange B2Z Exchange NEAR/USDC $1.61 $369,483 15:00:09 19/08/2026
161 PointPay PointPay NEAR/USDT $1.61 $355,578 14:57:11 19/08/2026
162 Backpack Exchange Backpack Exchange NEAR/USDC $1.61 $354,630 14:57:16 19/08/2026
163 WhiteBIT WhiteBIT NEAR/USDC $1.61 $349,562 14:54:10 19/08/2026
164 LeveX LeveX NEAR/USDT $1.61 $346,028 15:00:16 19/08/2026
165 CoinTR CoinTR NEAR/USDT $1.61 $344,007 15:00:09 19/08/2026
166 HyperPay Futures HyperPay Futures NEAR/USDT $1.61 $337,309 15:03:17 19/08/2026
167 MGBX MGBX NEAR/USDT $1.61 $299,307 14:57:09 19/08/2026
168 ZKE ZKE NEAR/USDT $1.61 $296,259 15:00:10 19/08/2026
169 KCEX KCEX NEAR/USDT $1.61 $281,750 14:57:12 19/08/2026
170 HitBTC HitBTC NEAR/USDT $1.61 $266,064 15:00:08 19/08/2026
171 FMFW.io FMFW.io NEAR/USDT $1.61 $266,063 15:00:08 19/08/2026
172 Gleec BTC Gleec BTC NEAR/USDT $1.61 $266,063 15:00:07 19/08/2026
173 Binance Binance NEAR/TRY $1.61 $259,989 14:56:52 19/08/2026
174 BitTap BitTap NEAR/USDT $1.61 $258,061 15:00:08 19/08/2026
175 Bitazza Bitazza NEAR/USDT $1.61 $251,752 15:00:12 19/08/2026
176 Kraken Kraken NEAR/EUR $1.61 $247,163 14:59:23 19/08/2026
177 Bit2Me Bit2Me NEAR/EUR $1.61 $240,886 14:57:10 19/08/2026
178 Bitbase Bitbase NEAR/USDC $1.61 $236,276 14:48:11 19/08/2026
179 XT.COM XT.COM NEAR/USDC $1.61 $232,836 14:57:08 19/08/2026
180 Orderly Orderly NEAR/USDC $1.61 $228,476 15:03:16 19/08/2026
181 MemeMax MemeMax NEAR/USDC $1.61 $228,473 15:03:16 19/08/2026
182 Binance Binance NEAR/JPY $1.61 $219,977 14:56:54 19/08/2026
183 Crypto.com Exchange Crypto.com Exchange NEAR/USD $1.61 $212,884 13:54:16 19/08/2026
184 Bitfinex Bitfinex NEAR/USDT $1.61 $205,442 14:57:15 19/08/2026
185 OKX OKX NEAR/USDC $1.61 $185,755 14:56:54 19/08/2026
186 Pionex Pionex NEAR/USDT $1.61 $176,199 14:57:12 19/08/2026
187 CoinEx CoinEx NEAR/USDT $1.61 $172,413 14:59:53 19/08/2026
188 Flipster Flipster NEAR/USDT $1.61 $170,408 15:00:15 19/08/2026
189 MEXC MEXC NEAR/USDC $1.61 $170,353 14:57:16 19/08/2026
190 Coincall Coincall NEAR/USD $1.61 $160,657 15:03:17 19/08/2026
191 BYDFi BYDFi NEAR/USDT $1.61 $160,367 15:00:16 19/08/2026
192 Picol Picol NEAR/USDT $1.61 $155,520 15:00:12 19/08/2026
193 Cofinex Cofinex NEAR/USD $1.61 $155,485 15:00:17 19/08/2026
194 ICRYPEX ICRYPEX NEAR/USDT $1.61 $151,295 15:00:09 19/08/2026
195 Bitkub Bitkub NEAR/THB $1.61 $150,447 14:57:12 19/08/2026
196 Bitrue Bitrue NEAR/USDT $1.61 $144,459 14:57:12 19/08/2026
197 Bitstamp by Robinhood Bitstamp by Robinhood NEAR/USD $1.61 $142,655 14:59:53 19/08/2026
198 Bullish Bullish NEAR/USDC $1.61 $140,636 15:00:11 19/08/2026
199 WhiteBIT WhiteBIT NEAR/TRY $1.61 $135,138 14:54:10 19/08/2026
200 WEEX WEEX NEAR/USDC $1.61 $129,275 14:57:12 19/08/2026
201 TxFlow TxFlow NEAR/USDC $1.61 $125,569 14:48:31 19/08/2026
202 OKX OKX NEAR/USD $1.61 $124,011 14:56:23 19/08/2026
203 MEXC MEXC NEAR/USD1 $1.61 $113,709 14:57:16 19/08/2026
204 BingX BingX NEAR/USDC $1.61 $111,660 14:57:11 19/08/2026
205 WhiteBIT WhiteBIT NEAR/EUR $1.62 $102,091 14:54:10 19/08/2026
206 BtcTurk | Kripto BtcTurk | Kripto NEAR/TRY $1.61 $100,991 14:59:23 19/08/2026
207 Binance TR Binance TR NEAR/TRY $1.61 $98,188.69 14:57:13 19/08/2026
208 ASTX ASTX NEAR/USDT $1.61 $90,179.61 15:00:16 19/08/2026
209 CoinCola CoinCola NEAR/USDT $1.61 $86,470.22 15:00:08 19/08/2026
210 WhiteBIT WhiteBIT NEAR/UAH $1.56 $81,038.14 14:54:10 19/08/2026
211 Pacifica Pacifica NEAR/USD $1.61 $78,555.42 15:03:15 19/08/2026
212 Deepcoin Deepcoin NEAR/USDT $1.61 $73,739.09 14:57:11 19/08/2026
213 BITmarkets BITmarkets NEAR/IDR $1.61 $73,237.35 15:00:08 19/08/2026
214 AlphaX AlphaX NEAR/USDT $1.61 $69,013.57 15:00:16 19/08/2026
215 Bitrue Bitrue NEAR/USDC $1.61 $66,121.24 14:57:12 19/08/2026
216 BYDFi BYDFi NEAR/USDC $1.66 $65,444.58 15:36:16 13/08/2026
217 Binance TH Binance TH NEAR/USDT $1.61 $65,135.05 14:57:07 19/08/2026
218 ADEN ADEN NEAR/USDT $1.61 $64,323.92 15:03:54 19/08/2026
219 TxFlow TxFlow NEAR/USDC $1.61 $61,416.66 15:00:09 19/08/2026
220 Crypto.com Exchange Crypto.com Exchange NEAR/USD $1.61 $60,338.49 14:54:10 19/08/2026
221 CoinTR CoinTR NEAR/TRY $1.61 $59,983.46 15:00:09 19/08/2026
222 Cofinex Cofinex NEAR/USDT $1.61 $58,785.96 15:00:09 19/08/2026
223 HTX HTX NEAR/USDT $1.61 $57,933.63 14:54:17 19/08/2026
224 Bitfinex Bitfinex NEAR/USDT $1.61 $57,687.65 14:59:53 19/08/2026
225 Blynex Blynex NEAR/USDT $1.61 $57,681.32 15:00:09 19/08/2026
226 LeveX LeveX NEAR/USDC $1.61 $57,586.88 15:00:16 19/08/2026
227 Binance.US Binance.US NEAR/USDT $1.62 $56,607.55 14:59:53 19/08/2026
228 PrimeXBT PrimeXBT NEAR/USDT $1.61 $55,000.87 15:00:16 19/08/2026
229 MEXC MEXC NEAR/USD1 $1.61 $54,397.15 14:57:10 19/08/2026
230 Bitfinex Bitfinex NEAR/USD $1.62 $52,783.60 14:59:53 19/08/2026
231 Binance Binance NEAR/BTC $1.61 $45,533.52 14:56:52 19/08/2026
232 OKX OKX NEAR/EUR $1.61 $44,254.31 14:56:23 19/08/2026
233 BtcTurk | Kripto BtcTurk | Kripto NEAR/USDT $1.61 $42,011.01 14:59:23 19/08/2026
234 LeveX LeveX NEAR/USDT $1.61 $41,613.61 15:00:07 19/08/2026
235 Coinstore Coinstore NEAR/USDT $1.61 $38,782.94 15:00:08 19/08/2026
236 MEXC MEXC NEAR/USDC $1.61 $32,757.83 14:57:10 19/08/2026
237 Crypto.com Exchange Crypto.com Exchange NEAR/USDT $1.61 $25,713.21 14:54:10 19/08/2026
238 Koinpark Koinpark NEAR/USDT $1.61 $22,352.48 15:00:07 19/08/2026
239 Binance Binance NEAR/BRL $1.62 $21,497.32 14:56:52 19/08/2026
240 CoinUp.io CoinUp.io NEAR/USDT $1.61 $20,338.19 14:51:11 19/08/2026
241 Bitcoiva Bitcoiva NEAR/USDT $1.61 $20,337.39 15:00:08 19/08/2026
242 Kanga Exchange Kanga Exchange NEAR/USDC $1.61 $20,169.07 15:00:11 19/08/2026
243 Kanga Exchange Kanga Exchange NEAR/USDT $1.61 $19,901.29 15:00:11 19/08/2026
244 Gate Gate NEAR/USDC $1.62 $18,639.82 14:56:24 19/08/2026
245 Coinbase Exchange Coinbase Exchange NEAR/USDT $1.61 $17,921.11 14:56:59 19/08/2026
246 Tothemoon Tothemoon NEAR/USDT $1.61 $17,577.07 15:00:12 19/08/2026
247 Bybit Bybit NEAR/USDC $1.61 $17,109.61 14:54:08 19/08/2026
248 KuCoin KuCoin NEAR/USDC $1.61 $16,690.75 14:59:23 19/08/2026
249 Bitkub Bitkub NEAR/USDT $1.61 $16,311.68 14:57:12 19/08/2026
250 Foxbit Foxbit NEAR/BRL $1.63 $15,476.25 15:00:09 19/08/2026
251 Bybit EU Bybit EU NEAR/USDC $1.62 $15,421.69 14:57:09 19/08/2026
252 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) NEAR/USDC $1.62 $15,163.31 13:57:11 19/08/2026
253 TRIV TRIV NEAR/IDR $1.62 $15,007.10 14:57:14 19/08/2026
254 TRIV TRIV NEAR/USDT $1.61 $15,006.64 14:57:14 19/08/2026
255 XBO.com XBO.com NEAR/USDT $1.61 $14,339.39 15:00:11 19/08/2026
256 Tokocrypto Tokocrypto NEAR/USDT $1.61 $12,387.15 14:57:08 19/08/2026
257 dYdX v4 dYdX v4 NEAR/USD $1.61 $12,160.67 15:04:18 19/08/2026
258 Cryptonex Cryptonex NEAR/USDT $1.61 $11,783.59 15:00:09 19/08/2026
259 Bitso Bitso NEAR/USD $1.62 $11,145.20 14:59:53 19/08/2026
260 Binance Binance NEAR/USD1 $1.62 $10,423.72 14:56:52 19/08/2026
261 FMFW.io FMFW.io NEAR/BTC $1.61 $9,942.72 15:00:08 19/08/2026
262 Gleec BTC Gleec BTC NEAR/BTC $1.61 $9,942.72 15:00:07 19/08/2026
263 KuCoin KuCoin NEAR/BTC $1.61 $9,453.81 14:59:23 19/08/2026
264 Binance Binance NEAR/EUR $1.62 $8,893.64 14:56:52 19/08/2026
265 PointPay PointPay NEAR/USDC $1.61 $8,547.52 14:57:11 19/08/2026
266 Gate Gate NEAR/ETH $1.61 $7,570.29 14:56:54 19/08/2026
267 CoinDCX CoinDCX NEAR/INR $1.67 $7,300.79 15:00:08 19/08/2026
268 BYDFi BYDFi NEAR/USDC $1.61 $6,957.80 15:00:08 19/08/2026
269 Indodax Indodax NEAR/IDR $1.60 $5,396.54 15:02:24 19/08/2026
270 Ndax Ndax NEAR/CAD $1.62 $4,583.76 15:00:07 19/08/2026
271 Paradex Paradex NEAR/USD $1.61 $4,569.36 15:03:16 19/08/2026
272 Binance Binance NEAR/U $1.61 $4,333.26 14:56:52 19/08/2026
273 Coinone Coinone NEAR/KRW $1.63 $4,109.60 14:59:23 19/08/2026
274 CoinEx CoinEx NEAR/USDC $1.61 $3,078.54 14:59:53 19/08/2026
275 Bitazza Bitazza NEAR/THB $1.57 $3,045.11 15:00:12 19/08/2026
276 Koinpark Koinpark NEAR/INR $1.69 $2,985.10 15:00:07 19/08/2026
277 CoinEx CoinEx NEAR/BTC $1.61 $2,975.96 14:59:53 19/08/2026
278 OKX OKX NEAR/TRY $1.61 $2,945.41 14:56:54 19/08/2026
279 WOO X WOO X NEAR/USDT $1.61 $2,672.29 15:00:15 19/08/2026
280 Binance Alpha Binance Alpha EVAA/NEAR $0.7493 $2,484.13 08:34:12 16/08/2026
281 Remitano Remitano NEAR/USDT $1.62 $2,070.15 15:00:08 19/08/2026
282 Fillx Fillx NEAR/USDC $1.61 $2,065.07 15:03:17 19/08/2026
283 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) NEAR/WETH $1.62 $1,935.59 13:56:23 19/08/2026
284 Upbit Upbit NEAR/USDT $1.61 $1,815.43 14:56:23 19/08/2026
285 Bitstamp by Robinhood Bitstamp by Robinhood NEAR/EUR $1.67 $1,707.10 14:59:53 19/08/2026
286 Bitlo Bitlo NEAR/TRY $1.61 $1,556.34 15:00:12 19/08/2026
287 SushiSwap (Ethereum) SushiSwap (Ethereum) NEAR/WETH $1.61 $1,428.98 14:38:23 19/08/2026
288 CoinLion CoinLion NEAR/USD $1.62 $818.97 15:00:11 19/08/2026
289 KoinBX KoinBX NEAR/INR $1.12 $529.05 15:00:13 19/08/2026
290 CEX.IO CEX.IO NEAR/USD $1.61 $516.35 14:57:12 19/08/2026
291 BitMEX BitMEX NEAR/USDT $1.57 $399.05 14:57:15 19/08/2026
292 ZebPay ZebPay NEAR/INR $1.66 $318.34 15:00:07 19/08/2026
293 Binance.US Binance.US NEAR/USD $1.61 $160.81 14:59:53 19/08/2026
294 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/NEAR $1,927.56 $152.02 13:56:23 19/08/2026
295 Tokocrypto Tokocrypto NEAR/USDC $1.61 $100.52 14:57:08 19/08/2026
296 Korbit Korbit NEAR/KRW $1.62 $65.76 14:54:10 19/08/2026
297 WazirX WazirX NEAR/USDT $1.56 $60.69 15:00:09 19/08/2026
298 Young Platform Young Platform NEAR/EUR $1.61 $40.85 15:00:09 19/08/2026
299 CEX.IO CEX.IO NEAR/USDT $1.61 $33.34 14:57:12 19/08/2026
300 CEX.IO CEX.IO NEAR/USDC $1.61 $17.36 14:57:12 19/08/2026

Thông tin thị trường giao dịch NEAR Protocol (NEAR)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 968 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 15:00:09 19/08/2026, cặp giao dịch NEAR/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $751,955,654 với tỷ giá $1.61.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.

Cặp: Tên cặp giao dịch NEAR với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch NEAR Protocol (NEAR) Cặp giao dịch NEAR Protocol (NEAR) - GiaCoin.com
4.8 trên 1043 đánh giá