NEAR Protocol NEAR
Xếp hạng #35
00:19:00 20/05/2026
Giá NEAR Protocol (NEAR)
$1.66 7.98%
0.00002161 BTC
43,977 VND
Thấp: $1.49
Cao: $1.66
Thị trường NEAR Protocol (NEAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
NEAR/USDT | $1.66 | $1,123,393,626 | 00:00:10 20/05/2026 |
| 2 |  Binance |
NEAR/USDT | $1.65 | $181,291,597 | 23:54:16 19/05/2026 |
| 3 |  OrangeX |
NEAR/USDT | $1.65 | $140,914,043 | 23:51:15 19/05/2026 |
| 4 |  KTX |
NEAR/USDT | $1.66 | $114,090,569 | 00:00:15 20/05/2026 |
| 5 |  Ju.com |
NEAR/USDT | $1.65 | $104,295,263 | 00:00:16 20/05/2026 |
| 6 |  Bybit |
NEAR/USDT | $1.65 | $82,871,745 | 23:54:16 19/05/2026 |
| 7 |  BTCC |
NEAR/USDT | $1.66 | $77,427,903 | 23:57:16 19/05/2026 |
| 8 |  FameEX |
NEAR/USDT | $1.66 | $73,325,663 | 23:57:20 19/05/2026 |
| 9 |  BVOX |
NEAR/USDT | $1.65 | $59,711,912 | 23:57:15 19/05/2026 |
| 10 |  BiKing |
NEAR/USDT | $1.66 | $58,727,355 | 00:00:16 20/05/2026 |
| 11 |  CEEX exchange |
NEAR/USDT | $1.66 | $58,629,201 | 00:00:12 20/05/2026 |
| 12 |  Koinbay |
NEAR/USDT | $5.17 | $58,302,563 | 23:51:15 19/05/2026 |
| 13 |  Batonex |
NEAR/USDT | $1.66 | $53,064,293 | 00:00:16 20/05/2026 |
| 14 |  LBank |
NEAR/USDT | $1.66 | $51,364,592 | 23:57:16 19/05/2026 |
| 15 |  KuCoin |
NEAR/USDT | $1.65 | $50,101,313 | 23:54:11 19/05/2026 |
| 16 |  CoinW |
NEAR/USDT | $1.66 | $48,591,881 | 23:57:17 19/05/2026 |
| 17 |  Biconomy.com |
NEAR/USDT | $1.65 | $48,089,377 | 23:57:15 19/05/2026 |
| 18 |  TruBit Pro Exchange |
NEAR/USDT | $1.66 | $46,985,156 | 00:00:15 20/05/2026 |
| 19 |  WhiteBIT |
NEAR/USDT | $1.66 | $43,733,761 | 23:57:15 19/05/2026 |
| 20 |  Bitbase |
NEAR/USDT | $1.62 | $43,537,592 | 23:15:11 19/05/2026 |
| 21 |  Tapbit |
NEAR/USDT | $1.66 | $36,964,677 | 23:57:15 19/05/2026 |
| 22 |  Ourbit |
NEAR/USDT | $1.66 | $35,726,785 | 23:57:16 19/05/2026 |
| 23 | Binance |
NEAR/USDT | $1.66 | $31,908,179 | 23:56:42 19/05/2026 |
| 24 |  Toobit |
NEAR/USDT | $1.66 | $29,119,674 | 23:57:16 19/05/2026 |
| 25 |  BingX |
NEAR/USDT | $1.66 | $28,972,843 | 23:57:17 19/05/2026 |
| 26 |  Echobit |
NEAR/USDT | $1.66 | $27,830,798 | 23:57:16 19/05/2026 |
| 27 |  AstralX |
NEAR/USDT | $1.66 | $27,645,328 | 00:00:13 20/05/2026 |
| 28 |  Websea |
NEAR/USDT | $1.65 | $27,557,252 | 23:57:16 19/05/2026 |
| 29 | Bitbase |
NEAR/USDT | $1.64 | $27,235,515 | 23:39:17 19/05/2026 |
| 30 |  BTSE |
NEAR/USDT | $1.66 | $27,234,617 | 23:57:17 19/05/2026 |
| 31 |  B2Z Exchange |
NEAR/USD | $1.66 | $26,383,052 | 00:00:16 20/05/2026 |
| 32 |  BITmarkets |
NEAR/USDT | $1.66 | $26,370,706 | 00:00:16 20/05/2026 |
| 33 |  Zoomex |
NEAR/USDT | $1.65 | $24,872,059 | 23:54:15 19/05/2026 |
| 34 |  DigiFinex |
NEAR/USDT | $1.66 | $24,736,749 | 00:00:16 20/05/2026 |
| 35 | Batonex |
NEAR/USDT | $1.66 | $24,294,334 | 00:00:12 20/05/2026 |
| 36 |  Cofinex |
NEAR/USDT | $1.66 | $23,455,317 | 00:00:15 20/05/2026 |
| 37 |  Bitget |
NEAR/USDT | $1.65 | $23,352,020 | 23:54:15 19/05/2026 |
| 38 |  CrypFine |
NEAR/USDT | $1.66 | $22,443,618 | 23:57:15 19/05/2026 |
| 39 |  MEXC |
NEAR/USDT | $1.66 | $18,614,537 | 23:57:16 19/05/2026 |
| 40 |  Hyperliquid |
NEAR/USD | $1.66 | $18,271,115 | 23:57:26 19/05/2026 |
| 41 |  BitMart |
NEAR/USDT | $1.66 | $16,564,272 | 23:57:15 19/05/2026 |
| 42 | BTCC |
NEAR/USDT | $1.65 | $15,951,118 | 23:57:09 19/05/2026 |
| 43 |  4E |
NEAR/USDT | $1.66 | $15,949,909 | 00:00:11 20/05/2026 |
| 44 |  OneBullEx |
NEAR/USDT | $1.66 | $13,529,760 | 00:00:27 20/05/2026 |
| 45 | Binance |
NEAR/USDC | $1.65 | $13,355,787 | 23:54:16 19/05/2026 |
| 46 | CoinW |
NEAR/USDT | $1.65 | $12,961,736 | 23:51:11 19/05/2026 |
| 47 |  BlockFin |
NEAR/USDT | $1.66 | $12,545,759 | 00:00:15 20/05/2026 |
| 48 | WhiteBIT |
NEAR/USDT | $1.66 | $12,491,788 | 23:57:10 19/05/2026 |
| 49 | Websea |
NEAR/USDT | $1.66 | $11,967,702 | 23:57:12 19/05/2026 |
| 50 |  Bitunix |
NEAR/USDT | $1.65 | $11,569,385 | 23:57:17 19/05/2026 |
| 51 |  Azbit |
NEAR/USDT | $1.65 | $11,189,554 | 23:57:10 19/05/2026 |
| 52 | KuCoin |
NEAR/USDT | $1.65 | $11,140,135 | 23:54:18 19/05/2026 |
| 53 |  EasiCoin |
NEAR/USDT | $1.66 | $10,854,061 | 00:00:16 20/05/2026 |
| 54 |  Gate |
NEAR/USDT | $1.66 | $10,845,826 | 23:56:24 19/05/2026 |
| 55 | AstralX |
NEAR/USDT | $1.66 | $10,707,403 | 00:00:15 20/05/2026 |
| 56 |  WOO X Pro |
NEAR/USDT | $1.66 | $10,644,775 | 00:00:16 20/05/2026 |
| 57 |  Bitbaby |
NEAR/USDT | $1.66 | $9,916,868 | 00:00:16 20/05/2026 |
| 58 |  AscendEX |
NEAR/USDT | $1.66 | $9,720,512 | 23:57:15 19/05/2026 |
| 59 |  YUBIT |
NEAR/USDT | $1.66 | $9,710,010 | 23:57:15 19/05/2026 |
| 60 |  EagleX |
NEAR/USDT | $1.66 | $9,584,484 | 00:00:15 20/05/2026 |
| 61 |  ApeX Omni |
NEAR/USDT | $1.66 | $9,440,889 | 00:03:17 20/05/2026 |
| 62 | BlockFin |
NEAR/USDT | $1.66 | $9,397,307 | 00:00:08 20/05/2026 |
| 63 |  Coinbase Exchange |
NEAR/USD | $1.66 | $9,350,233 | 23:56:31 19/05/2026 |
| 64 | Toobit |
NEAR/USDT | $1.66 | $8,689,331 | 23:57:12 19/05/2026 |
| 65 | Bybit |
NEAR/USDT | $1.65 | $8,157,160 | 23:54:08 19/05/2026 |
| 66 | FameEX |
NEAR/USDT | $1.66 | $7,841,579 | 23:57:11 19/05/2026 |
| 67 |  KCEX |
NEAR/USDT | $1.65 | $7,801,639 | 23:57:15 19/05/2026 |
| 68 |  UZX |
NEAR/USDT | $1.65 | $7,423,538 | 23:54:07 19/05/2026 |
| 69 |  Pionex |
NEAR/USDT | $1.66 | $7,262,365 | 23:57:17 19/05/2026 |
| 70 |  BitradeX |
NEAR/USDT | $1.66 | $7,034,626 | 23:57:11 19/05/2026 |
| 71 | LBank |
NEAR/USDT | $1.66 | $6,885,437 | 23:57:12 19/05/2026 |
| 72 |  SuperEx |
NEAR/USDT | $1.66 | $6,791,014 | 00:00:10 20/05/2026 |
| 73 |  Hotcoin |
NEAR/USDT | $1.65 | $6,621,011 | 23:57:20 19/05/2026 |
| 74 |  OneEx |
NEAR/USDT | $1.66 | $6,587,093 | 00:00:16 20/05/2026 |
| 75 | YUBIT |
NEAR/USDT | $1.66 | $6,546,075 | 23:57:10 19/05/2026 |
| 76 | EagleX |
NEAR/USDT | $1.66 | $6,355,083 | 00:00:08 20/05/2026 |
| 77 |  WEEX |
NEAR/USDT | $1.66 | $6,173,934 | 23:57:16 19/05/2026 |
| 78 |  Poloniex |
NEAR/USDT | $1.66 | $6,060,042 | 23:59:53 19/05/2026 |
| 79 |  BloFin |
NEAR/USDT | $1.65 | $5,597,647 | 23:54:11 19/05/2026 |
| 80 | Gate |
NEAR/USDT | $1.65 | $5,439,080 | 23:54:19 19/05/2026 |
| 81 |  Bibox |
NEAR/USDT | $2.19 | $5,394,428 | 00:00:11 20/05/2026 |
| 82 | Binance |
NEAR/USDC | $1.66 | $5,366,254 | 23:56:42 19/05/2026 |
| 83 |  BitTap |
NEAR/USDT | $1.66 | $5,060,016 | 00:00:18 20/05/2026 |
| 84 |  Upbit |
NEAR/KRW | $1.64 | $5,049,809 | 23:56:54 19/05/2026 |
| 85 |  Coinbase International Exchange |
NEAR/USDC | $1.66 | $4,955,345 | 00:00:16 20/05/2026 |
| 86 | B2Z Exchange |
NEAR/USD | $1.66 | $4,924,065 | 00:00:12 20/05/2026 |
| 87 | BITmarkets |
NEAR/USD | $1.66 | $4,922,751 | 00:00:12 20/05/2026 |
| 88 |  BitGW Exchange |
NEAR/USDT | $1.66 | $4,901,651 | 00:00:15 20/05/2026 |
| 89 | B2Z Exchange |
NEAR/USDT | $1.66 | $4,839,982 | 00:00:12 20/05/2026 |
| 90 | BITmarkets |
NEAR/USDT | $1.66 | $4,836,125 | 00:00:12 20/05/2026 |
| 91 |  OKX |
NEAR/USDT | $1.66 | $4,835,303 | 23:56:23 19/05/2026 |
| 92 |  Phemex |
NEAR/USDT | $1.65 | $4,823,907 | 23:57:16 19/05/2026 |
| 93 | BTSE |
NEAR/USDT | $1.65 | $4,796,132 | 23:45:11 19/05/2026 |
| 94 |  Gems Trade |
NEAR/USDT | $1.64 | $4,795,783 | 23:48:11 19/05/2026 |
| 95 | Ju.com |
NEAR/USDT | $1.66 | $4,673,181 | 00:00:11 20/05/2026 |
| 96 |  HTX |
NEAR/USDT | $1.66 | $4,626,833 | 23:59:55 19/05/2026 |
| 97 | CrypFine |
NEAR/USDT | $1.65 | $4,506,346 | 23:57:10 19/05/2026 |
| 98 |  VOOX Exchange |
NEAR/USDT | $1.66 | $4,153,492 | 23:57:17 19/05/2026 |
| 99 |  Aivora Exchange |
NEAR/USDT | $1.22 | $4,138,673 | 00:00:16 20/05/2026 |
| 100 |  Kraken |
NEAR/USD | $1.66 | $3,932,768 | 23:59:24 19/05/2026 |
| 101 | Phemex |
NEAR/USDT | $1.66 | $3,790,614 | 23:57:12 19/05/2026 |
| 102 | Binance |
NEAR/USD | $1.65 | $3,699,901 | 23:54:51 19/05/2026 |
| 103 | BitMart |
NEAR/USDT | $1.66 | $3,329,132 | 23:57:11 19/05/2026 |
| 104 |  ASTX |
NEAR/USDT | $1.66 | $3,190,717 | 00:00:09 20/05/2026 |
| 105 | WhiteBIT |
NEAR/WBT | $1.66 | $3,160,540 | 23:57:10 19/05/2026 |
| 106 |  IBIT Global |
NEAR/USDT | $1.66 | $2,993,389 | 00:00:08 20/05/2026 |
| 107 | DigiFinex |
NEAR/USDT | $1.66 | $2,877,388 | 23:57:11 19/05/2026 |
| 108 | WOO X Pro |
NEAR/USDT | $1.66 | $2,824,249 | 00:00:10 20/05/2026 |
| 109 |  Hibt |
NEAR/USDT | $1.66 | $2,776,116 | 23:57:11 19/05/2026 |
| 110 | Tapbit |
NEAR/USDT | $1.66 | $2,746,311 | 23:57:11 19/05/2026 |
| 111 |  Millionero |
NEAR/USDT | $1.53 | $2,726,141 | 22:00:11 15/05/2026 |
| 112 |  XT.COM |
NEAR/USDT | $1.66 | $2,577,305 | 23:57:11 19/05/2026 |
| 113 |  Lighter |
NEAR/USDC | $1.66 | $2,548,939 | 23:57:15 19/05/2026 |
| 114 | Millionero |
NEAR/USDT | $1.53 | $2,536,545 | 22:00:15 15/05/2026 |
| 115 |  EVEDEX |
NEAR/USD | $1.66 | $2,508,319 | 00:03:15 20/05/2026 |
| 116 | BloFin |
NEAR/USDT | $1.66 | $2,497,504 | 23:57:16 19/05/2026 |
| 117 | Bitget |
NEAR/USDT | $1.65 | $2,468,362 | 23:54:11 19/05/2026 |
| 118 |  BitKan |
NEAR/USDT | $1.66 | $2,225,324 | 00:00:12 20/05/2026 |
| 119 | AscendEX |
NEAR/USDT | $1.65 | $2,199,869 | 23:57:11 19/05/2026 |
| 120 |  Bitcastle |
NEAR/USDT | $1.66 | $2,042,233 | 00:00:13 20/05/2026 |
| 121 |  AlphaX |
NEAR/USDT | $1.66 | $1,977,522 | 00:00:17 20/05/2026 |
| 122 | Biconomy.com |
NEAR/USDT | $1.66 | $1,920,001 | 23:57:11 19/05/2026 |
| 123 |  Dmex |
NEAR/USD | $1.66 | $1,900,965 | 00:03:16 20/05/2026 |
| 124 | Echobit |
NEAR/USDT | $1.66 | $1,884,046 | 23:57:11 19/05/2026 |
| 125 |  Deepcoin |
NEAR/USDT | $1.66 | $1,861,271 | 23:57:15 19/05/2026 |
| 126 | HTX |
NEAR/USDT | $1.66 | $1,835,572 | 23:57:17 19/05/2026 |
| 127 | Ourbit |
NEAR/USDT | $1.66 | $1,807,596 | 23:57:10 19/05/2026 |
| 128 |  Paribu |
NEAR/TRY | $1.66 | $1,751,123 | 23:59:23 19/05/2026 |
| 129 |  Bitvavo |
NEAR/EUR | $1.66 | $1,682,598 | 23:57:11 19/05/2026 |
| 130 | BingX |
NEAR/USDT | $1.66 | $1,653,668 | 23:57:10 19/05/2026 |
| 131 |  YEX |
NEAR/USD | $1.65 | $1,637,107 | 23:54:16 19/05/2026 |
| 132 | WOO X Pro |
NEAR/USD | $1.65 | $1,532,771 | 00:00:16 20/05/2026 |
| 133 |  idax exchange |
NEAR/USDT | $1.66 | $1,516,618 | 00:00:17 20/05/2026 |
| 134 |  WHXEX |
NEAR/USDT | $1.66 | $1,516,614 | 00:00:16 20/05/2026 |
| 135 | Bitbaby |
NEAR/USDT | $1.66 | $1,497,907 | 00:00:12 20/05/2026 |
| 136 | BVOX |
NEAR/USDT | $1.66 | $1,468,968 | 23:57:10 19/05/2026 |
| 137 | MEXC |
NEAR/USDT | $1.65 | $1,123,460 | 23:54:09 19/05/2026 |
| 138 | Bitbase |
NEAR/USDC | $1.62 | $1,108,588 | 23:15:11 19/05/2026 |
| 139 |  XXKK |
NEAR/USDT | $1.66 | $1,086,652 | 23:57:10 19/05/2026 |
| 140 | WEEX |
NEAR/USDC | $1.66 | $1,049,509 | 23:57:13 19/05/2026 |
| 141 | Bitcastle |
NEAR/USDT | $1.66 | $1,019,866 | 00:00:19 20/05/2026 |
| 142 |  Bithumb |
NEAR/KRW | $1.64 | $1,001,510 | 23:59:54 19/05/2026 |
| 143 |  Grvt |
NEAR/USDT | $1.64 | $996,106 | 16:09:16 19/05/2026 |
| 144 | Bitunix |
NEAR/USDT | $1.66 | $961,650 | 23:57:08 19/05/2026 |
| 145 | Hotcoin |
NEAR/USDT | $1.64 | $910,217 | 23:51:07 19/05/2026 |
| 146 |  SunX |
NEAR/USDT | $1.73 | $906,008 | 00:03:17 20/05/2026 |
| 147 |  Bitrue |
NEAR/USDT | $1.66 | $890,737 | 23:57:16 19/05/2026 |
| 148 | WhiteBIT |
NEAR/USDC | $1.66 | $845,936 | 23:57:10 19/05/2026 |
| 149 |  MGBX |
NEAR/USDT | $1.66 | $827,642 | 23:57:12 19/05/2026 |
| 150 |  EXMO |
NEAR/USDT | $1.66 | $826,581 | 23:57:08 19/05/2026 |
| 151 |  BYDFi |
NEAR/USDT | $1.66 | $826,044 | 00:00:11 20/05/2026 |
| 152 |  EXMO.ME |
NEAR/USDT | $1.66 | $824,042 | 00:00:11 20/05/2026 |
| 153 | WEEX |
NEAR/USDT | $1.66 | $808,475 | 23:57:13 19/05/2026 |
| 154 |  PointPay |
NEAR/USDT | $1.66 | $804,472 | 23:57:08 19/05/2026 |
| 155 | EasiCoin |
NEAR/USDT | $1.66 | $787,933 | 00:00:09 20/05/2026 |
| 156 | Koinbay |
NEAR/USDT | $1.65 | $781,331 | 23:51:08 19/05/2026 |
| 157 | Bitbaby |
NEAR/USDC | $1.66 | $749,679 | 00:00:16 20/05/2026 |
| 158 |  LeveX |
NEAR/USDT | $1.66 | $744,889 | 00:00:15 20/05/2026 |
| 159 |  Dex-Trade |
NEAR/USDT | $1.66 | $716,965 | 23:57:19 19/05/2026 |
| 160 |  HyperPay Futures |
NEAR/USDT | $1.66 | $708,481 | 00:03:17 20/05/2026 |
| 161 | Bitunix |
NEAR/USDC | $1.65 | $697,619 | 23:57:17 19/05/2026 |
| 162 | Biconomy.com |
NEAR/USDC | $1.66 | $676,505 | 23:57:11 19/05/2026 |
| 163 |  Bitkub |
NEAR/THB | $1.65 | $673,431 | 23:57:07 19/05/2026 |
| 164 | KCEX |
NEAR/USDT | $1.66 | $669,237 | 23:57:10 19/05/2026 |
| 165 |  CoinEx |
NEAR/USDT | $1.66 | $636,201 | 23:59:53 19/05/2026 |
| 166 | BitTap |
NEAR/USDT | $1.66 | $596,643 | 23:57:09 19/05/2026 |
| 167 |  Bit2Me |
NEAR/USDC | $1.66 | $590,072 | 23:57:08 19/05/2026 |
| 168 | Binance |
NEAR/TRY | $1.66 | $542,857 | 23:56:42 19/05/2026 |
| 169 | XT.COM |
NEAR/USDC | $1.66 | $537,380 | 23:57:11 19/05/2026 |
| 170 | B2Z Exchange |
NEAR/USDC | $1.66 | $534,183 | 00:00:12 20/05/2026 |
| 171 | BITmarkets |
NEAR/USDC | $1.66 | $534,182 | 00:00:12 20/05/2026 |
| 172 |  HitBTC |
NEAR/USDT | $1.66 | $493,980 | 00:00:10 20/05/2026 |
| 173 |  FMFW.io |
NEAR/USDT | $1.66 | $493,974 | 00:00:09 20/05/2026 |
| 174 |  Gleec BTC |
NEAR/USDT | $1.66 | $493,952 | 00:00:09 20/05/2026 |
| 175 |  Bitfinex |
NEAR/USDT | $1.66 | $484,355 | 23:57:15 19/05/2026 |
| 176 |  CoinTR |
NEAR/USDT | $1.66 | $471,060 | 23:57:11 19/05/2026 |
| 177 |  ZKE |
NEAR/USDT | $1.66 | $459,468 | 00:00:14 20/05/2026 |
| 178 |  BiFinance |
NEAR/USDT | $1.66 | $444,385 | 23:57:09 19/05/2026 |
| 179 |  BtcTurk | Kripto |
NEAR/TRY | $1.66 | $436,088 | 23:59:53 19/05/2026 |
| 180 | Kraken |
NEAR/EUR | $1.65 | $427,786 | 23:59:55 19/05/2026 |
| 181 |  PrimeXBT |
NEAR/USDT | $1.66 | $414,434 | 00:00:16 20/05/2026 |
| 182 | Pionex |
NEAR/USDT | $1.66 | $409,670 | 23:57:12 19/05/2026 |
| 183 | Bit2Me |
NEAR/EUR | $1.65 | $406,921 | 23:57:08 19/05/2026 |
| 184 |  Binance TR |
NEAR/TRY | $1.66 | $388,774 | 23:57:12 19/05/2026 |
| 185 |  Coincall |
NEAR/USD | $1.66 | $388,636 | 00:00:15 20/05/2026 |
| 186 | BYDFi |
NEAR/USDT | $1.65 | $383,155 | 00:00:16 20/05/2026 |
| 187 |  Picol |
NEAR/USDT | $1.66 | $364,779 | 00:00:09 20/05/2026 |
| 188 | Bybit |
NEAR/USD | $1.64 | $364,400 | 23:54:16 19/05/2026 |
| 189 | Bitrue |
NEAR/USDT | $1.66 | $346,446 | 23:57:10 19/05/2026 |
| 190 | Bitget |
NEAR/USD | $1.65 | $327,534 | 23:54:15 19/05/2026 |
| 191 | Cofinex |
NEAR/USD | $1.66 | $326,857 | 00:00:15 20/05/2026 |
| 192 |  BitMEX |
NEAR/USDT | $1.66 | $324,572 | 23:57:20 19/05/2026 |
| 193 | BingX |
NEAR/USDC | $1.66 | $321,793 | 23:57:10 19/05/2026 |
| 194 |  Extended |
NEAR/USD | $1.66 | $313,075 | 00:03:16 20/05/2026 |
| 195 |  Aster |
NEAR/USDT | $1.65 | $289,020 | 23:54:15 19/05/2026 |
| 196 | WhiteBIT |
NEAR/TRY | $1.65 | $286,253 | 23:57:10 19/05/2026 |
| 197 | BitMEX |
NEAR/USD | $1.65 | $284,882 | 23:57:20 19/05/2026 |
| 198 |  Backpack Exchange |
NEAR/USDC | $1.65 | $280,268 | 23:57:16 19/05/2026 |
| 199 | Binance |
NEAR/BTC | $1.65 | $271,606 | 23:56:42 19/05/2026 |
| 200 | EXMO |
NEAR/USD | $1.63 | $267,533 | 23:57:08 19/05/2026 |
| 201 | 4E |
NEAR/USDT | $1.66 | $257,766 | 00:00:15 20/05/2026 |
| 202 |  ICRYPEX |
NEAR/USDT | $1.66 | $230,814 | 00:00:13 20/05/2026 |
| 203 |  Bitazza |
NEAR/USDT | $1.66 | $222,082 | 00:00:12 20/05/2026 |
| 204 |  Coinlocally |
NEAR/USDT | $1.66 | $220,734 | 00:00:16 20/05/2026 |
| 205 | ASTX |
NEAR/USDT | $1.66 | $218,664 | 00:00:16 20/05/2026 |
| 206 | MEXC |
NEAR/USDC | $1.65 | $217,538 | 23:57:16 19/05/2026 |
| 207 |  CoinCola |
NEAR/USDT | $1.66 | $208,843 | 00:00:11 20/05/2026 |
| 208 | YEX |
NEAR/USDT | $1.65 | $200,364 | 23:54:16 19/05/2026 |
| 209 | Bitfinex |
NEAR/USD | $1.66 | $184,645 | 23:59:53 19/05/2026 |
| 210 | Binance |
NEAR/JPY | $1.64 | $166,021 | 23:56:42 19/05/2026 |
| 211 | WhiteBIT |
NEAR/EUR | $1.64 | $164,504 | 23:57:10 19/05/2026 |
| 212 |  Korbit |
NEAR/KRW | $1.60 | $164,127 | 23:48:10 19/05/2026 |
| 213 |  Tokocrypto |
NEAR/USDT | $1.66 | $163,295 | 23:57:11 19/05/2026 |
| 214 | Coinbase Exchange |
NEAR/USDT | $1.66 | $147,219 | 23:56:59 19/05/2026 |
| 215 |  Crypto.com Exchange |
NEAR/USD | $1.65 | $143,882 | 23:57:08 19/05/2026 |
| 216 | Bitrue |
NEAR/USDC | $1.66 | $143,642 | 23:57:10 19/05/2026 |
| 217 | BYDFi |
NEAR/USDC | $1.65 | $132,218 | 00:00:16 20/05/2026 |
| 218 | Cofinex |
NEAR/USDC | $1.66 | $129,209 | 00:00:15 20/05/2026 |
| 219 |  Ring Exchange (Ethereum) |
NEAR/WETH | $1.64 | $123,544 | 23:35:47 19/05/2026 |
| 220 |  Bullish |
NEAR/USDC | $1.66 | $110,341 | 00:00:08 20/05/2026 |
| 221 | Deepcoin |
NEAR/USDT | $1.66 | $107,738 | 23:57:07 19/05/2026 |
| 222 | LeveX |
NEAR/USDC | $1.65 | $83,746.36 | 00:00:15 20/05/2026 |
| 223 | Crypto.com Exchange |
NEAR/USDT | $1.66 | $78,509.76 | 23:57:08 19/05/2026 |
| 224 |  Kanga Exchange |
NEAR/USDT | $1.66 | $74,990.74 | 00:00:08 20/05/2026 |
| 225 | LeveX |
NEAR/USDT | $1.66 | $74,629.64 | 00:00:11 20/05/2026 |
| 226 |  Pacifica |
NEAR/USD | $1.66 | $74,621.08 | 00:03:15 20/05/2026 |
| 227 | Cofinex |
NEAR/USDT | $1.66 | $71,943.89 | 00:00:08 20/05/2026 |
| 228 | Kanga Exchange |
NEAR/USDC | $1.66 | $71,176.23 | 00:00:08 20/05/2026 |
| 229 |  dYdX v4 |
NEAR/USD | $1.66 | $70,859.23 | 00:01:17 20/05/2026 |
| 230 | MEXC |
NEAR/USD1 | $1.65 | $70,827.19 | 23:54:16 19/05/2026 |
| 231 | Binance |
NEAR/BRL | $1.65 | $69,110.89 | 23:56:42 19/05/2026 |
| 232 | BtcTurk | Kripto |
NEAR/USDT | $1.65 | $66,025.26 | 23:59:53 19/05/2026 |
| 233 |  Bybit EU |
NEAR/USDC | $1.66 | $64,853.20 | 23:57:08 19/05/2026 |
| 234 | Binance |
NEAR/EUR | $1.66 | $63,362.08 | 23:56:42 19/05/2026 |
| 235 |  BitDelta |
NEAR/USDT | $1.66 | $62,799.22 | 00:00:08 20/05/2026 |
| 236 | CoinTR |
NEAR/TRY | $1.66 | $60,306.05 | 23:57:11 19/05/2026 |
| 237 | Bybit |
NEAR/USDC | $1.65 | $59,649.13 | 23:54:08 19/05/2026 |
| 238 | Cofinex |
NEAR/EUR | $1.65 | $58,336.33 | 00:00:08 20/05/2026 |
| 239 | WhiteBIT |
NEAR/UAH | $1.64 | $56,977.92 | 23:57:10 19/05/2026 |
| 240 | MEXC |
NEAR/USD1 | $1.65 | $54,608.73 | 23:54:09 19/05/2026 |
| 241 |  Binance TH |
NEAR/USDT | $1.66 | $53,575.16 | 23:57:10 19/05/2026 |
| 242 |  Koinpark |
NEAR/USDT | $1.66 | $49,505.09 | 23:57:07 19/05/2026 |
| 243 | Gate |
NEAR/USDC | $1.65 | $48,842.02 | 23:56:24 19/05/2026 |
| 244 |  Tebbit |
NEAR/USDT | $1.66 | $48,165.40 | 00:00:16 20/05/2026 |
| 245 | KuCoin |
NEAR/USDC | $1.65 | $44,646.60 | 23:54:11 19/05/2026 |
| 246 | KTX |
NEAR/USDT | $1.66 | $44,020.90 | 00:00:08 20/05/2026 |
| 247 | EXMO.ME |
NEAR/USDC | $1.66 | $41,522.60 | 00:00:11 20/05/2026 |
| 248 | EXMO |
NEAR/USDC | $1.66 | $41,465.45 | 23:57:08 19/05/2026 |
| 249 |  XBO.com |
NEAR/USDT | $1.66 | $39,886.35 | 00:00:11 20/05/2026 |
| 250 |  ADEN |
NEAR/USDT | $1.66 | $39,734.39 | 00:03:45 20/05/2026 |
| 251 |  Cryptonex |
NEAR/USDT | $1.66 | $36,751.24 | 00:00:12 20/05/2026 |
| 252 |  Uniswap v3 (Ethereum) |
NEAR/USDC | $1.65 | $36,654.55 | 23:55:59 19/05/2026 |
| 253 |  WOO X |
NEAR/USDT | $1.66 | $35,340.51 | 23:57:15 19/05/2026 |
| 254 | Crypto.com Exchange |
NEAR/USD | $1.61 | $31,297.87 | 22:39:25 19/05/2026 |
| 255 | MEXC |
NEAR/USDC | $1.65 | $31,142.00 | 23:57:10 19/05/2026 |
| 256 | PointPay |
NEAR/USDC | $1.65 | $29,485.03 | 23:57:08 19/05/2026 |
| 257 |  TRIV |
NEAR/IDR | $1.66 | $27,316.62 | 00:00:14 20/05/2026 |
| 258 | TRIV |
NEAR/USDT | $1.66 | $27,316.33 | 00:00:14 20/05/2026 |
| 259 | KuCoin |
NEAR/BTC | $1.65 | $24,592.39 | 23:54:11 19/05/2026 |
| 260 | FMFW.io |
NEAR/BTC | $1.66 | $22,188.39 | 00:00:09 20/05/2026 |
| 261 | Gleec BTC |
NEAR/BTC | $1.66 | $22,187.44 | 00:00:09 20/05/2026 |
| 262 | OKX |
NEAR/USD | $1.65 | $21,950.61 | 23:56:23 19/05/2026 |
| 263 |  Bitcoiva |
NEAR/USDT | $1.66 | $21,929.05 | 00:00:09 20/05/2026 |
| 264 | Binance |
NEAR/USD1 | $1.65 | $21,520.51 | 23:56:42 19/05/2026 |
| 265 |  Remitano |
NEAR/USDT | $1.66 | $19,740.91 | 00:00:12 20/05/2026 |
| 266 |  CoinDCX |
NEAR/INR | $1.69 | $19,549.48 | 00:00:10 20/05/2026 |
| 267 |  CoinLion |
NEAR/USD | $1.62 | $17,864.68 | 00:00:17 20/05/2026 |
| 268 |  Tothemoon |
NEAR/USDT | $1.66 | $16,678.31 | 00:00:14 20/05/2026 |
| 269 |  Aevo |
NEAR/USD | $1.66 | $16,492.86 | 00:03:16 20/05/2026 |
| 270 | Bitfinex |
NEAR/USDT | $1.65 | $15,790.97 | 23:59:53 19/05/2026 |
| 271 |  Binance.US |
NEAR/USD | $1.67 | $15,423.05 | 23:59:53 19/05/2026 |
| 272 |  CoinUp.io |
NEAR/USDT | $1.66 | $15,334.58 | 23:57:12 19/05/2026 |
| 273 |  Bitso |
NEAR/USD | $1.65 | $14,035.23 | 23:59:53 19/05/2026 |
| 274 | Gate |
NEAR/ETH | $1.65 | $13,811.34 | 23:56:24 19/05/2026 |
| 275 | Binance.US |
NEAR/USDT | $1.65 | $13,767.28 | 23:59:53 19/05/2026 |
| 276 |  Flipster |
NEAR/USDT | $1.65 | $12,461.52 | 00:00:15 20/05/2026 |
| 277 |  Bitstamp by Robinhood |
NEAR/USD | $1.62 | $11,127.32 | 23:59:53 19/05/2026 |
| 278 | Bybit |
NEAR/EUR | $1.66 | $9,318.84 | 14:57:08 19/05/2026 |
| 279 |  Orderly |
NEAR/USDC | $1.66 | $8,509.74 | 00:03:16 20/05/2026 |
| 280 |  MemeMax |
NEAR/USDC | $1.66 | $8,509.32 | 00:03:16 20/05/2026 |
| 281 |  Gate US |
NEAR/USDT | $1.66 | $8,278.37 | 00:00:09 20/05/2026 |
| 282 |  Indodax |
NEAR/IDR | $1.67 | $7,069.49 | 23:59:54 19/05/2026 |
| 283 | Koinpark |
NEAR/INR | $1.69 | $6,526.09 | 23:57:07 19/05/2026 |
| 284 | Bitget |
NEAR/EUR | $1.65 | $6,506.25 | 23:54:11 19/05/2026 |
| 285 | OKX |
NEAR/TRY | $1.61 | $6,074.63 | 23:56:23 19/05/2026 |
| 286 | Binance |
NEAR/U | $1.65 | $5,670.14 | 23:56:42 19/05/2026 |
| 287 | Uniswap v3 (Ethereum) |
NEAR/WETH | $1.62 | $4,864.39 | 22:25:23 19/05/2026 |
| 288 |  Ndax |
NEAR/CAD | $1.62 | $4,478.71 | 00:00:08 20/05/2026 |
| 289 |  Coinone |
NEAR/KRW | $1.63 | $4,307.08 | 23:58:23 19/05/2026 |
| 290 | CoinEx |
NEAR/BTC | $1.66 | $3,087.39 | 23:59:53 19/05/2026 |
| 291 | OKX |
NEAR/EUR | $1.65 | $2,893.36 | 23:56:23 19/05/2026 |
| 292 | CoinEx |
NEAR/USDC | $1.66 | $2,786.13 | 23:59:53 19/05/2026 |
| 293 |  Foxbit |
NEAR/BRL | $1.65 | $2,737.93 | 00:00:08 20/05/2026 |
| 294 |  NovaDAX |
NEAR/BRL | $1.61 | $2,537.14 | 23:54:11 19/05/2026 |
| 295 |  SushiSwap (Ethereum) |
NEAR/WETH | $1.65 | $2,010.09 | 23:57:59 19/05/2026 |
| 296 |  CEX.IO |
NEAR/USDT | $1.65 | $1,980.44 | 23:54:08 19/05/2026 |
| 297 |  Bitlo |
NEAR/TRY | $1.66 | $1,890.61 | 00:00:12 20/05/2026 |
| 298 |  Paradex |
NEAR/USD | $1.60 | $1,591.70 | 00:00:15 20/05/2026 |
| 299 | Bitazza |
NEAR/THB | $1.64 | $1,580.44 | 00:00:12 20/05/2026 |
| 300 | CoinDCX |
NEAR/USDT | $1.66 | $1,496.08 | 00:00:10 20/05/2026 |
Thông tin thị trường giao dịch NEAR Protocol (NEAR)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 945 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:00:10 20/05/2026, cặp giao dịch NEAR/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,123,393,626 với tỷ giá $1.66.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.
Cặp: Tên cặp giao dịch NEAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.