NEAR Protocol NEAR
Xếp hạng #27
12:33:00 20/06/2026
Giá NEAR Protocol (NEAR)
$2.18 2.5%
0.00003418 BTC
57,545 VND
Thấp: $2.09
Cao: $2.21
Thị trường NEAR Protocol (NEAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
NEAR/USDT | $2.17 | $1,976,483,337 | 12:00:07 20/06/2026 |
| 2 |  Binance |
NEAR/USDT | $2.17 | $150,383,275 | 11:54:16 20/06/2026 |
| 3 |  KTX |
NEAR/USDT | $2.17 | $135,623,629 | 11:57:15 20/06/2026 |
| 4 |  CEEX exchange |
NEAR/USDT | $2.17 | $132,657,530 | 12:00:12 20/06/2026 |
| 5 |  OrangeX |
NEAR/USDT | $2.17 | $116,640,969 | 11:57:15 20/06/2026 |
| 6 |  Ju.com |
NEAR/USDT | $2.17 | $87,516,267 | 12:00:17 20/06/2026 |
| 7 |  WHXEX |
NEAR/USDT | $2.17 | $71,739,064 | 11:57:16 20/06/2026 |
| 8 |  BTCC |
NEAR/USDT | $2.17 | $71,736,075 | 11:57:16 20/06/2026 |
| 9 |  idax exchange |
NEAR/USDT | $2.17 | $71,698,611 | 12:00:16 20/06/2026 |
| 10 |  Blockfinex |
NEAR/USDT | $2.17 | $71,698,466 | 12:00:15 20/06/2026 |
| 11 |  Bybit |
NEAR/USDT | $2.17 | $70,335,587 | 11:54:16 20/06/2026 |
| 12 |  COINSPACE |
NEAR/USDT | $2.17 | $69,506,052 | 12:00:11 20/06/2026 |
| 13 |  CoinW |
NEAR/USDT | $2.17 | $68,564,546 | 11:57:18 20/06/2026 |
| 14 |  FameEX |
NEAR/USDT | $2.17 | $58,826,025 | 11:57:17 20/06/2026 |
| 15 |  Koinbay |
NEAR/USDT | $5.17 | $58,298,901 | 11:57:15 20/06/2026 |
| 16 |  BVOX |
NEAR/USDT | $2.17 | $49,184,152 | 11:57:15 20/06/2026 |
| 17 |  BiKing |
NEAR/USDT | $2.17 | $47,794,448 | 11:57:15 20/06/2026 |
| 18 |  WhiteBIT |
NEAR/USDT | $2.17 | $45,511,112 | 11:57:15 20/06/2026 |
| 19 |  Batonex |
NEAR/USDT | $2.17 | $44,639,046 | 12:00:16 20/06/2026 |
| 20 |  Bitbase |
NEAR/USDT | $2.17 | $44,304,793 | 11:57:08 20/06/2026 |
| 21 |  Ourbit |
NEAR/USDT | $2.17 | $42,224,719 | 11:57:17 20/06/2026 |
| 22 |  TruBit Pro Exchange |
NEAR/USDT | $2.17 | $41,803,158 | 12:00:15 20/06/2026 |
| 23 |  BingX |
NEAR/USDT | $2.17 | $34,097,458 | 11:57:16 20/06/2026 |
| 24 |  Tapbit |
NEAR/USDT | $2.17 | $34,051,967 | 11:57:15 20/06/2026 |
| 25 |  MSX |
NEAR/USD | $2.18 | $33,002,444 | 12:03:51 20/06/2026 |
| 26 |  Azbit |
NEAR/USDT | $2.17 | $32,737,567 | 11:57:10 20/06/2026 |
| 27 | Binance |
NEAR/USDT | $2.17 | $29,537,790 | 11:56:54 20/06/2026 |
| 28 |  Toobit |
NEAR/USDT | $2.17 | $28,603,524 | 11:57:15 20/06/2026 |
| 29 |  Echobit |
NEAR/USDT | $2.17 | $27,376,333 | 11:57:16 20/06/2026 |
| 30 |  KuCoin |
NEAR/USDT | $2.17 | $26,601,085 | 11:59:53 20/06/2026 |
| 31 |  Hyperliquid |
NEAR/USD | $2.17 | $25,235,205 | 11:57:26 20/06/2026 |
| 32 |  BlockFin |
NEAR/USDT | $2.17 | $24,550,349 | 11:57:15 20/06/2026 |
| 33 |  MEXC |
NEAR/USDT | $2.17 | $23,552,527 | 11:57:16 20/06/2026 |
| 34 |  Bitget |
NEAR/USDT | $2.17 | $23,385,620 | 11:54:16 20/06/2026 |
| 35 | Bitbase |
NEAR/USDT | $2.17 | $23,278,874 | 11:57:17 20/06/2026 |
| 36 |  Cofinex |
NEAR/USDT | $2.17 | $23,214,632 | 12:00:17 20/06/2026 |
| 37 |  Websea |
NEAR/USDT | $2.17 | $23,006,509 | 11:57:17 20/06/2026 |
| 38 |  BitMart |
NEAR/USDT | $2.17 | $21,417,478 | 11:57:16 20/06/2026 |
| 39 |  Biconomy.com |
NEAR/USDT | $2.17 | $21,228,954 | 11:57:15 20/06/2026 |
| 40 |  Zoomex |
NEAR/USDT | $2.17 | $20,994,502 | 11:57:15 20/06/2026 |
| 41 | Batonex |
NEAR/USDT | $2.17 | $20,386,965 | 12:00:07 20/06/2026 |
| 42 |  DigiFinex |
NEAR/USDT | $2.17 | $20,178,108 | 12:00:16 20/06/2026 |
| 43 |  CrypFine |
NEAR/USDT | $2.17 | $19,809,070 | 11:57:22 20/06/2026 |
| 44 |  BTSE |
NEAR/USDT | $2.17 | $19,638,693 | 11:57:15 20/06/2026 |
| 45 |  Coinlocally |
NEAR/USDT | $2.17 | $19,336,604 | 12:00:17 20/06/2026 |
| 46 |  B2Z Exchange |
NEAR/USD | $2.18 | $18,893,567 | 12:00:15 20/06/2026 |
| 47 |  BITmarkets |
NEAR/USDT | $2.17 | $18,885,114 | 12:00:15 20/06/2026 |
| 48 |  YEX |
NEAR/USDT | $2.17 | $18,632,554 | 12:00:16 20/06/2026 |
| 49 |  AstralX |
NEAR/USDT | $2.18 | $18,584,233 | 12:00:14 20/06/2026 |
| 50 |  LBank |
NEAR/USDT | $2.17 | $17,482,674 | 11:57:17 20/06/2026 |
| 51 |  Hotcoin |
NEAR/USDT | $2.17 | $16,240,801 | 11:57:18 20/06/2026 |
| 52 | BTCC |
NEAR/USDT | $2.17 | $14,902,598 | 11:57:08 20/06/2026 |
| 53 |  4E |
NEAR/USDT | $2.17 | $14,605,419 | 12:00:12 20/06/2026 |
| 54 |  Coinbase Exchange |
NEAR/USD | $2.17 | $12,176,373 | 11:56:59 20/06/2026 |
| 55 | 4E |
NEAR/USDT | $2.17 | $11,643,719 | 12:00:15 20/06/2026 |
| 56 | WhiteBIT |
NEAR/USDT | $2.17 | $11,614,563 | 11:57:10 20/06/2026 |
| 57 |  WOO X Pro |
NEAR/USDT | $2.17 | $11,524,889 | 12:00:15 20/06/2026 |
| 58 | CoinW |
NEAR/USDT | $2.17 | $11,398,611 | 11:57:07 20/06/2026 |
| 59 | Binance |
NEAR/USDC | $2.17 | $11,284,038 | 11:54:16 20/06/2026 |
| 60 |  Gate |
NEAR/USDT | $2.17 | $10,857,331 | 11:56:24 20/06/2026 |
| 61 | Websea |
NEAR/USDT | $2.17 | $10,672,159 | 11:54:08 20/06/2026 |
| 62 |  KCEX |
NEAR/USDT | $2.17 | $10,474,857 | 11:57:15 20/06/2026 |
| 63 | KuCoin |
NEAR/USDT | $2.17 | $10,331,130 | 11:57:19 20/06/2026 |
| 64 | BlockFin |
NEAR/USDT | $2.17 | $9,218,998 | 11:57:07 20/06/2026 |
| 65 |  AscendEX |
NEAR/USDT | $2.17 | $9,133,012 | 11:54:15 20/06/2026 |
| 66 |  Bitunix |
NEAR/USDT | $2.17 | $8,977,922 | 11:57:17 20/06/2026 |
| 67 |  ApeX Omni |
NEAR/USDT | $2.17 | $8,846,825 | 12:03:16 20/06/2026 |
| 68 |  YUBIT |
NEAR/USDT | $2.17 | $8,771,287 | 11:57:15 20/06/2026 |
| 69 |  EagleX |
NEAR/USDT | $2.17 | $8,734,643 | 12:00:15 20/06/2026 |
| 70 |  EasiCoin |
NEAR/USDT | $2.17 | $8,181,067 | 12:00:16 20/06/2026 |
| 71 |  Bitbaby |
NEAR/USDT | $2.17 | $7,995,309 | 11:57:15 20/06/2026 |
| 72 | Toobit |
NEAR/USDT | $2.17 | $7,815,840 | 11:57:13 20/06/2026 |
| 73 |  UZX |
NEAR/USDT | $2.17 | $6,970,422 | 11:54:08 20/06/2026 |
| 74 |  Poloniex |
NEAR/USDT | $2.17 | $6,617,146 | 11:59:23 20/06/2026 |
| 75 | Binance |
NEAR/USDC | $2.17 | $6,317,397 | 11:56:54 20/06/2026 |
| 76 | FameEX |
NEAR/USDT | $2.17 | $6,138,756 | 11:57:11 20/06/2026 |
| 77 |  SuperEx |
NEAR/USDT | $2.17 | $6,102,091 | 11:57:08 20/06/2026 |
| 78 |  Upbit |
NEAR/KRW | $2.15 | $5,954,356 | 11:56:53 20/06/2026 |
| 79 | Bybit |
NEAR/USDT | $2.17 | $5,795,468 | 11:54:12 20/06/2026 |
| 80 |  BloFin |
NEAR/USDT | $2.17 | $5,532,564 | 11:51:07 20/06/2026 |
| 81 | Gate |
NEAR/USDT | $2.17 | $5,441,443 | 11:54:19 20/06/2026 |
| 82 |  Phemex |
NEAR/USDT | $2.17 | $5,290,655 | 11:57:17 20/06/2026 |
| 83 |  BitTap |
NEAR/USDT | $2.17 | $5,088,341 | 11:57:16 20/06/2026 |
| 84 | LBank |
NEAR/USDT | $2.17 | $5,037,084 | 11:57:08 20/06/2026 |
| 85 | YUBIT |
NEAR/USDT | $2.17 | $5,001,027 | 11:57:10 20/06/2026 |
| 86 |  OneEx |
NEAR/USDT | $2.17 | $4,987,196 | 12:00:16 20/06/2026 |
| 87 | B2Z Exchange |
NEAR/USD | $2.18 | $4,898,109 | 12:00:11 20/06/2026 |
| 88 | BITmarkets |
NEAR/USD | $2.18 | $4,898,034 | 12:00:10 20/06/2026 |
| 89 | EagleX |
NEAR/USDT | $2.17 | $4,801,045 | 12:00:07 20/06/2026 |
| 90 |  BitGW Exchange |
NEAR/USDT | $2.17 | $4,795,731 | 11:57:07 20/06/2026 |
| 91 |  OKX |
NEAR/USDT | $2.17 | $4,517,431 | 11:56:54 20/06/2026 |
| 92 |  Gems Trade |
NEAR/USDT | $2.17 | $4,507,352 | 12:00:09 20/06/2026 |
| 93 | CrypFine |
NEAR/USDT | $2.17 | $4,259,779 | 11:54:07 20/06/2026 |
| 94 |  Aivora Exchange |
NEAR/USDT | $1.22 | $4,138,573 | 12:00:17 20/06/2026 |
| 95 | BloFin |
NEAR/USDT | $2.17 | $4,016,858 | 11:51:18 20/06/2026 |
| 96 |  BitradeX |
NEAR/USDT | $2.17 | $3,912,695 | 11:57:11 20/06/2026 |
| 97 | BitMart |
NEAR/USDT | $2.17 | $3,450,486 | 11:57:12 20/06/2026 |
| 98 |  VOOX Exchange |
NEAR/USDT | $2.17 | $3,445,561 | 11:57:17 20/06/2026 |
| 99 | Bitget |
NEAR/USDT | $2.17 | $3,414,789 | 11:54:08 20/06/2026 |
| 100 | AstralX |
NEAR/USDT | $2.17 | $3,334,083 | 12:00:25 20/06/2026 |
| 101 | Ju.com |
NEAR/USDT | $2.17 | $3,314,377 | 11:57:10 20/06/2026 |
| 102 |  Bitrue |
NEAR/USDT | $2.17 | $3,242,705 | 11:57:16 20/06/2026 |
| 103 | Phemex |
NEAR/USDT | $2.17 | $3,140,861 | 11:57:10 20/06/2026 |
| 104 |  CRMClick |
NEAR/USDT | $2.16 | $3,128,464 | 11:54:12 20/06/2026 |
| 105 |  HTX |
NEAR/USDT | $2.16 | $3,096,582 | 11:59:24 20/06/2026 |
| 106 |  ASTX |
NEAR/USDT | $2.18 | $2,943,967 | 12:00:11 20/06/2026 |
| 107 | DigiFinex |
NEAR/USDT | $2.17 | $2,920,397 | 12:00:10 20/06/2026 |
| 108 |  IBIT Global |
NEAR/USDT | $2.17 | $2,877,873 | 12:00:07 20/06/2026 |
| 109 |  AlphaX |
NEAR/USDT | $2.17 | $2,809,273 | 12:00:16 20/06/2026 |
| 110 | WOO X Pro |
NEAR/USDT | $2.18 | $2,540,952 | 12:00:07 20/06/2026 |
| 111 |  Dmex |
NEAR/USD | $2.17 | $2,539,667 | 12:03:16 20/06/2026 |
| 112 | Tapbit |
NEAR/USDT | $2.17 | $2,509,225 | 11:57:07 20/06/2026 |
| 113 |  XT.COM |
NEAR/USDT | $2.17 | $2,360,431 | 11:57:08 20/06/2026 |
| 114 |  Hibt |
NEAR/USDT | $2.17 | $2,309,161 | 11:54:08 20/06/2026 |
| 115 | AscendEX |
NEAR/USDT | $2.17 | $2,302,706 | 11:54:07 20/06/2026 |
| 116 |  Kraken |
NEAR/USD | $2.17 | $2,284,551 | 11:59:55 20/06/2026 |
| 117 | BTSE |
NEAR/USDT | $2.17 | $2,247,199 | 11:57:07 20/06/2026 |
| 118 | B2Z Exchange |
NEAR/USDT | $2.18 | $2,157,654 | 12:00:11 20/06/2026 |
| 119 | BITmarkets |
NEAR/USDT | $2.18 | $2,157,491 | 12:00:10 20/06/2026 |
| 120 |  Coinbase International Exchange |
NEAR/USDC | $2.16 | $2,093,824 | 12:00:16 20/06/2026 |
| 121 |  Bitvavo |
NEAR/EUR | $2.17 | $2,008,333 | 11:57:08 20/06/2026 |
| 122 |  Bitcastle |
NEAR/USDT | $2.17 | $1,810,629 | 12:00:11 20/06/2026 |
| 123 | Biconomy.com |
NEAR/USDT | $2.17 | $1,799,284 | 11:57:10 20/06/2026 |
| 124 |  Aster |
NEAR/USDT | $2.17 | $1,763,007 | 11:54:15 20/06/2026 |
| 125 | XT.COM |
NEAR/USD | $2.17 | $1,751,906 | 11:57:40 20/06/2026 |
| 126 |  BitKan |
NEAR/USDT | $2.17 | $1,713,712 | 12:00:08 20/06/2026 |
| 127 |  XXKK |
NEAR/USDT | $2.17 | $1,708,556 | 11:57:07 20/06/2026 |
| 128 | MEXC |
NEAR/USDT | $2.17 | $1,705,551 | 11:57:09 20/06/2026 |
| 129 |  Deepcoin |
NEAR/USDT | $2.17 | $1,654,589 | 11:57:15 20/06/2026 |
| 130 | Binance |
NEAR/USD | $2.17 | $1,593,507 | 11:54:50 20/06/2026 |
| 131 |  EVEDEX |
NEAR/USD | $2.17 | $1,580,360 | 12:03:15 20/06/2026 |
| 132 |  WEEX |
NEAR/USDT | $2.17 | $1,575,898 | 11:57:09 20/06/2026 |
| 133 | Ourbit |
NEAR/USDT | $2.17 | $1,554,344 | 11:57:11 20/06/2026 |
| 134 |  Bithumb |
NEAR/KRW | $2.15 | $1,515,069 | 11:59:53 20/06/2026 |
| 135 | Bitbase |
NEAR/USDC | $2.17 | $1,351,384 | 11:57:08 20/06/2026 |
| 136 | Bitbaby |
NEAR/USDT | $2.17 | $1,331,091 | 11:57:12 20/06/2026 |
| 137 |  Pionex |
NEAR/USDT | $2.17 | $1,253,301 | 11:57:16 20/06/2026 |
| 138 |  Grvt |
NEAR/USDT | $2.17 | $1,244,310 | 11:48:23 20/06/2026 |
| 139 |  BitDelta |
NEAR/USDT | $2.17 | $1,225,068 | 11:57:10 20/06/2026 |
| 140 | BVOX |
NEAR/USDT | $2.17 | $1,188,499 | 11:57:07 20/06/2026 |
| 141 | Bitcastle |
NEAR/USDT | $2.17 | $1,141,576 | 12:00:18 20/06/2026 |
| 142 | BingX |
NEAR/USDT | $2.17 | $1,079,195 | 11:57:07 20/06/2026 |
| 143 |  Lighter |
NEAR/USDC | $2.17 | $988,638 | 11:57:15 20/06/2026 |
| 144 | Binance |
NEAR/TRY | $2.17 | $984,607 | 11:56:54 20/06/2026 |
| 145 |  SunX |
NEAR/USDT | $1.95 | $975,734 | 12:03:16 20/06/2026 |
| 146 | WEEX |
NEAR/USDC | $2.17 | $974,935 | 11:57:09 20/06/2026 |
| 147 | WhiteBIT |
NEAR/WBT | $2.17 | $952,507 | 11:57:10 20/06/2026 |
| 148 |  CoinEx |
NEAR/USDT | $2.17 | $932,337 | 11:59:53 20/06/2026 |
| 149 | Hotcoin |
NEAR/USDT | $2.17 | $918,420 | 11:50:52 20/06/2026 |
| 150 | Kraken |
NEAR/EUR | $2.17 | $911,673 | 11:59:55 20/06/2026 |
| 151 |  Bitfinex |
NEAR/USDT | $2.17 | $886,118 | 11:57:16 20/06/2026 |
| 152 |  Bit2Me |
NEAR/EUR | $2.18 | $884,299 | 11:57:11 20/06/2026 |
| 153 | BitTap |
NEAR/USDT | $2.17 | $817,752 | 12:00:11 20/06/2026 |
| 154 |  Paribu |
NEAR/TRY | $2.17 | $786,765 | 11:56:23 20/06/2026 |
| 155 | Biconomy.com |
NEAR/USDC | $2.17 | $760,894 | 11:57:10 20/06/2026 |
| 156 | WhiteBIT |
NEAR/USDC | $2.17 | $738,228 | 11:57:10 20/06/2026 |
| 157 |  HyperPay Futures |
NEAR/USDT | $2.17 | $726,703 | 12:03:16 20/06/2026 |
| 158 |  BYDFi |
NEAR/USDT | $2.17 | $707,279 | 12:00:07 20/06/2026 |
| 159 | WOO X Pro |
NEAR/USD | $2.17 | $706,630 | 12:00:15 20/06/2026 |
| 160 | Bit2Me |
NEAR/USDC | $2.17 | $696,155 | 11:57:11 20/06/2026 |
| 161 | YEX |
NEAR/USD | $2.17 | $682,173 | 12:00:16 20/06/2026 |
| 162 | Koinbay |
NEAR/USDT | $2.17 | $678,801 | 12:00:08 20/06/2026 |
| 163 | Blockfinex |
NEAR/USDT | $2.17 | $669,326 | 12:00:12 20/06/2026 |
| 164 |  EXMO.ME |
NEAR/USDT | $2.17 | $640,857 | 12:00:10 20/06/2026 |
| 165 |  EXMO |
NEAR/USDT | $2.17 | $640,787 | 12:00:08 20/06/2026 |
| 166 | Echobit |
NEAR/USDT | $2.17 | $638,410 | 11:57:08 20/06/2026 |
| 167 |  LeveX |
NEAR/USDT | $2.17 | $636,638 | 12:00:15 20/06/2026 |
| 168 | XT.COM |
NEAR/USDC | $2.17 | $631,750 | 11:57:08 20/06/2026 |
| 169 | Bitbaby |
NEAR/USDC | $2.17 | $620,902 | 11:57:15 20/06/2026 |
| 170 | Bitunix |
NEAR/USDT | $2.17 | $617,513 | 11:57:10 20/06/2026 |
| 171 | EasiCoin |
NEAR/USDT | $2.17 | $615,307 | 12:00:10 20/06/2026 |
| 172 | Binance |
NEAR/JPY | $2.17 | $578,714 | 11:56:42 20/06/2026 |
| 173 | KCEX |
NEAR/USDT | $2.17 | $572,468 | 11:57:08 20/06/2026 |
| 174 |  PointPay |
NEAR/USDT | $2.17 | $572,412 | 11:57:10 20/06/2026 |
| 175 |  Binance TR |
NEAR/TRY | $2.17 | $541,062 | 11:57:09 20/06/2026 |
| 176 | Bitunix |
NEAR/USDC | $2.17 | $532,190 | 11:57:17 20/06/2026 |
| 177 | ASTX |
NEAR/USDT | $2.17 | $506,334 | 12:00:16 20/06/2026 |
| 178 |  FMFW.io |
NEAR/USDT | $2.17 | $489,120 | 12:00:14 20/06/2026 |
| 179 |  Gleec BTC |
NEAR/USDT | $2.17 | $489,117 | 12:00:10 20/06/2026 |
| 180 |  HitBTC |
NEAR/USDT | $2.17 | $489,072 | 12:00:07 20/06/2026 |
| 181 |  Extended |
NEAR/USD | $2.17 | $488,859 | 12:03:16 20/06/2026 |
| 182 |  CoinTR |
NEAR/USDT | $2.17 | $475,001 | 11:57:07 20/06/2026 |
| 183 |  MGBX |
NEAR/USDT | $2.17 | $474,945 | 11:57:08 20/06/2026 |
| 184 |  ZKE |
NEAR/USDT | $2.17 | $401,596 | 12:00:12 20/06/2026 |
| 185 |  Backpack Exchange |
NEAR/USDC | $2.17 | $397,953 | 11:57:16 20/06/2026 |
| 186 |  Bitkub |
NEAR/THB | $2.17 | $366,241 | 11:57:08 20/06/2026 |
| 187 |  PrimeXBT |
NEAR/USDT | $2.17 | $349,999 | 12:00:16 20/06/2026 |
| 188 | Pionex |
NEAR/USDT | $2.17 | $330,915 | 11:57:08 20/06/2026 |
| 189 | Bybit |
NEAR/USD | $2.17 | $320,425 | 11:54:16 20/06/2026 |
| 190 | BYDFi |
NEAR/USDT | $2.17 | $315,444 | 12:00:16 20/06/2026 |
| 191 |  Coincall |
NEAR/USD | $2.17 | $311,760 | 12:03:15 20/06/2026 |
| 192 | Bitrue |
NEAR/USDT | $2.17 | $309,855 | 11:57:11 20/06/2026 |
| 193 |  Bitstamp by Robinhood |
NEAR/USD | $2.17 | $303,349 | 11:59:53 20/06/2026 |
| 194 |  Picol |
NEAR/USDT | $2.17 | $291,390 | 12:00:07 20/06/2026 |
| 195 | B2Z Exchange |
NEAR/USDC | $2.17 | $282,038 | 12:00:11 20/06/2026 |
| 196 | BITmarkets |
NEAR/USDC | $2.17 | $281,994 | 12:00:10 20/06/2026 |
| 197 |  AllinX |
NEAR/USDT | $2.17 | $275,671 | 12:00:11 20/06/2026 |
| 198 | EXMO |
NEAR/USD | $2.24 | $273,564 | 12:00:08 20/06/2026 |
| 199 |  Pacifica |
NEAR/USD | $2.17 | $271,284 | 12:03:15 20/06/2026 |
| 200 | Binance |
NEAR/EUR | $2.17 | $258,422 | 11:56:42 20/06/2026 |
| 201 |  BiFinance |
NEAR/USDT | $2.17 | $253,365 | 11:57:11 20/06/2026 |
| 202 |  Bitazza |
NEAR/USDT | $2.17 | $250,854 | 12:00:12 20/06/2026 |
| 203 |  ICRYPEX |
NEAR/USDT | $2.17 | $234,562 | 12:00:11 20/06/2026 |
| 204 | Cofinex |
NEAR/USD | $2.17 | $218,807 | 12:00:17 20/06/2026 |
| 205 | Bitget |
NEAR/USD | $2.17 | $217,859 | 11:54:16 20/06/2026 |
| 206 |  Crypto.com Exchange |
NEAR/USD | $2.17 | $214,477 | 11:45:08 20/06/2026 |
| 207 | HTX |
NEAR/USDT | $2.18 | $210,080 | 11:57:17 20/06/2026 |
| 208 | BingX |
NEAR/USDC | $2.17 | $203,832 | 11:57:07 20/06/2026 |
| 209 | Coinbase Exchange |
NEAR/USDT | $2.17 | $195,497 | 11:56:32 20/06/2026 |
| 210 | WhiteBIT |
NEAR/TRY | $2.17 | $194,755 | 11:57:10 20/06/2026 |
| 211 | MEXC |
NEAR/USDC | $2.17 | $189,978 | 11:57:16 20/06/2026 |
| 212 | WhiteBIT |
NEAR/EUR | $2.17 | $179,737 | 11:57:10 20/06/2026 |
| 213 |  BitMEX |
NEAR/USDT | $2.17 | $179,299 | 11:57:22 20/06/2026 |
| 214 |  CoinCola |
NEAR/USDT | $2.17 | $178,631 | 12:00:07 20/06/2026 |
| 215 | Binance |
NEAR/BTC | $2.17 | $178,375 | 11:56:42 20/06/2026 |
| 216 | Crypto.com Exchange |
NEAR/USDT | $2.17 | $166,096 | 11:45:08 20/06/2026 |
| 217 | Cofinex |
NEAR/USDC | $2.17 | $159,327 | 12:00:17 20/06/2026 |
| 218 | Bitrue |
NEAR/USDC | $2.17 | $159,051 | 11:57:11 20/06/2026 |
| 219 | Deepcoin |
NEAR/USDT | $2.17 | $144,101 | 11:57:07 20/06/2026 |
| 220 | WhiteBIT |
NEAR/UAH | $2.10 | $125,804 | 11:57:10 20/06/2026 |
| 221 |  BtcTurk | Kripto |
NEAR/TRY | $2.17 | $118,749 | 11:59:23 20/06/2026 |
| 222 | LeveX |
NEAR/USDT | $2.17 | $111,688 | 12:00:07 20/06/2026 |
| 223 | BYDFi |
NEAR/USDC | $2.17 | $110,231 | 12:00:16 20/06/2026 |
| 224 |  Binance TH |
NEAR/USDT | $2.17 | $104,409 | 11:57:08 20/06/2026 |
| 225 | MEXC |
NEAR/USDC | $2.17 | $98,623.64 | 11:57:09 20/06/2026 |
| 226 | MEXC |
NEAR/USD1 | $2.17 | $92,790.74 | 11:57:16 20/06/2026 |
| 227 | Bitfinex |
NEAR/USD | $2.17 | $90,898.18 | 11:59:53 20/06/2026 |
| 228 | Binance |
NEAR/USD1 | $2.17 | $87,390.30 | 11:56:54 20/06/2026 |
| 229 | LeveX |
NEAR/USDC | $2.17 | $83,961.86 | 12:00:15 20/06/2026 |
| 230 | Cofinex |
NEAR/USDT | $2.17 | $80,332.96 | 12:00:11 20/06/2026 |
| 231 |  Orderly |
NEAR/USDC | $2.17 | $79,171.93 | 12:03:16 20/06/2026 |
| 232 |  MemeMax |
NEAR/USDC | $2.17 | $79,171.93 | 12:03:16 20/06/2026 |
| 233 | BtcTurk | Kripto |
NEAR/USDT | $2.17 | $79,077.26 | 11:59:53 20/06/2026 |
| 234 |  Cryptonex |
NEAR/USDT | $2.17 | $67,971.20 | 12:00:08 20/06/2026 |
| 235 |  XBO.com |
NEAR/USDT | $2.17 | $60,754.76 | 12:00:11 20/06/2026 |
| 236 |  Aevo |
NEAR/USD | $2.17 | $60,059.56 | 12:03:16 20/06/2026 |
| 237 | CoinTR |
NEAR/TRY | $2.17 | $59,919.36 | 11:57:07 20/06/2026 |
| 238 | BitMEX |
NEAR/USD | $2.18 | $53,280.03 | 11:57:22 20/06/2026 |
| 239 | MEXC |
NEAR/USD1 | $2.17 | $53,170.46 | 11:57:09 20/06/2026 |
| 240 |  Uniswap v3 (Ethereum) |
NEAR/USDC | $2.17 | $51,042.81 | 11:30:11 20/06/2026 |
| 241 |  WOO X |
NEAR/USDT | $2.17 | $50,477.80 | 11:54:15 20/06/2026 |
| 242 | Binance |
NEAR/BRL | $2.17 | $48,636.97 | 11:56:42 20/06/2026 |
| 243 | EXMO.ME |
NEAR/USDC | $2.17 | $46,775.82 | 12:00:10 20/06/2026 |
| 244 | EXMO |
NEAR/USDC | $2.17 | $46,737.80 | 11:57:07 20/06/2026 |
| 245 |  Koinpark |
NEAR/USDT | $2.17 | $45,412.35 | 11:57:07 20/06/2026 |
| 246 | Bybit |
NEAR/USDC | $2.17 | $40,907.17 | 11:54:12 20/06/2026 |
| 247 | Gate |
NEAR/USDC | $2.17 | $36,587.45 | 11:56:24 20/06/2026 |
| 248 | Bitbase |
NEAR/USDC | $2.17 | $35,228.67 | 11:57:17 20/06/2026 |
| 249 |  Bullish |
NEAR/USDC | $2.18 | $34,059.35 | 11:57:07 20/06/2026 |
| 250 |  Flipster |
NEAR/USDT | $2.17 | $32,327.34 | 12:00:15 20/06/2026 |
| 251 | Crypto.com Exchange |
NEAR/USD | $2.17 | $32,045.74 | 10:36:20 20/06/2026 |
| 252 | OKX |
NEAR/USD | $2.16 | $31,540.84 | 11:56:24 20/06/2026 |
| 253 |  TRIV |
NEAR/IDR | $2.19 | $31,206.35 | 12:00:15 20/06/2026 |
| 254 | TRIV |
NEAR/USDT | $2.17 | $31,205.77 | 12:00:15 20/06/2026 |
| 255 |  Bybit EU |
NEAR/USDC | $2.17 | $30,891.72 | 11:48:09 20/06/2026 |
| 256 | KuCoin |
NEAR/USDC | $2.17 | $30,452.29 | 11:59:53 20/06/2026 |
| 257 | OKX |
NEAR/EUR | $2.17 | $29,915.84 | 11:56:24 20/06/2026 |
| 258 |  Bitcoiva |
NEAR/USDT | $2.17 | $26,767.89 | 12:00:10 20/06/2026 |
| 259 | OKX |
NEAR/USDC | $2.17 | $26,213.34 | 11:56:54 20/06/2026 |
| 260 | FMFW.io |
NEAR/BTC | $2.17 | $25,896.20 | 12:00:14 20/06/2026 |
| 261 | Gleec BTC |
NEAR/BTC | $2.17 | $25,896.07 | 12:00:10 20/06/2026 |
| 262 | KTX |
NEAR/USDT | $2.17 | $25,408.42 | 12:00:09 20/06/2026 |
| 263 |  Tothemoon |
NEAR/USDT | $2.17 | $21,570.36 | 12:00:12 20/06/2026 |
| 264 |  Binance.US |
NEAR/USDT | $2.18 | $20,413.04 | 11:59:53 20/06/2026 |
| 265 |  Bitso |
NEAR/USD | $2.17 | $19,506.85 | 11:59:23 20/06/2026 |
| 266 | PointPay |
NEAR/USDC | $2.17 | $18,483.94 | 11:57:10 20/06/2026 |
| 267 |  CoinUp.io |
NEAR/USDT | $2.17 | $18,446.41 | 11:57:08 20/06/2026 |
| 268 |  Paradex |
NEAR/USD | $2.17 | $15,554.40 | 12:03:15 20/06/2026 |
| 269 | KuCoin |
NEAR/BTC | $2.16 | $14,702.02 | 11:59:53 20/06/2026 |
| 270 |  Kanga Exchange |
NEAR/USDC | $2.17 | $14,255.38 | 12:00:09 20/06/2026 |
| 271 |  CoinLion |
NEAR/USD | $2.15 | $14,168.22 | 12:00:16 20/06/2026 |
| 272 | Kanga Exchange |
NEAR/USDT | $2.17 | $13,713.59 | 12:00:09 20/06/2026 |
| 273 |  Tokocrypto |
NEAR/USDT | $2.17 | $11,857.97 | 11:57:08 20/06/2026 |
| 274 |  Tebbit |
NEAR/USDT | $2.17 | $10,993.36 | 12:00:17 20/06/2026 |
| 275 | BYDFi |
NEAR/USDC | $2.17 | $10,949.72 | 12:00:07 20/06/2026 |
| 276 |  CoinDCX |
NEAR/INR | $2.33 | $8,265.60 | 12:00:08 20/06/2026 |
| 277 | Bitfinex |
NEAR/USDT | $2.17 | $8,060.31 | 11:59:53 20/06/2026 |
| 278 | OKX |
NEAR/TRY | $2.16 | $7,828.82 | 11:56:24 20/06/2026 |
| 279 |  Coinone |
NEAR/KRW | $2.16 | $6,802.56 | 11:55:53 20/06/2026 |
| 280 |  CEX.IO |
NEAR/USDT | $2.17 | $6,768.93 | 11:57:07 20/06/2026 |
| 281 | Koinpark |
NEAR/INR | $2.32 | $6,101.00 | 11:57:07 20/06/2026 |
| 282 | Binance |
NEAR/U | $2.17 | $5,925.81 | 11:56:54 20/06/2026 |
| 283 |  Foxbit |
NEAR/BRL | $2.18 | $5,007.79 | 11:54:07 20/06/2026 |
| 284 |  Remitano |
NEAR/USDT | $2.17 | $4,998.89 | 12:00:13 20/06/2026 |
| 285 |  dYdX v4 |
NEAR/USD | $2.16 | $4,702.41 | 12:04:16 20/06/2026 |
| 286 | Bitstamp by Robinhood |
NEAR/EUR | $2.13 | $4,555.24 | 11:59:23 20/06/2026 |
| 287 |  Ndax |
NEAR/CAD | $2.17 | $4,534.37 | 12:00:09 20/06/2026 |
| 288 | CEX.IO |
NEAR/USD | $2.17 | $4,309.98 | 11:57:07 20/06/2026 |
| 289 | Gate |
NEAR/ETH | $2.17 | $4,305.59 | 11:56:54 20/06/2026 |
| 290 |  Indodax |
NEAR/IDR | $2.19 | $4,293.48 | 12:02:24 20/06/2026 |
| 291 |  SushiSwap (Ethereum) |
NEAR/WETH | $2.17 | $3,794.30 | 09:35:47 20/06/2026 |
| 292 | Bitazza |
NEAR/THB | $2.17 | $3,743.40 | 12:00:12 20/06/2026 |
| 293 |  NovaDAX |
NEAR/BRL | $2.17 | $3,071.34 | 12:00:09 20/06/2026 |
| 294 | CoinEx |
NEAR/BTC | $2.17 | $2,859.70 | 11:59:24 20/06/2026 |
| 295 | Uniswap v3 (Ethereum) |
NEAR/WETH | $2.18 | $1,383.74 | 06:59:23 20/06/2026 |
| 296 |  Bitlo |
NEAR/TRY | $2.17 | $1,150.04 | 12:00:11 20/06/2026 |
| 297 | Uniswap v3 (Ethereum) |
UNI/NEAR | $3.18 | $918.96 | 10:41:23 18/06/2026 |
| 298 |  KoinBX |
NEAR/INR | $1.14 | $537.01 | 12:00:10 20/06/2026 |
| 299 | Uniswap v3 (Ethereum) |
SERV/NEAR | $0.07467 | $530.28 | 23:24:11 15/06/2026 |
| 300 |  Korbit |
NEAR/KRW | $2.17 | $451.65 | 11:57:07 20/06/2026 |
Thông tin thị trường giao dịch NEAR Protocol (NEAR)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:00:07 20/06/2026, cặp giao dịch NEAR/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,976,483,337 với tỷ giá $2.17.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.
Cặp: Tên cặp giao dịch NEAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.