Tiền ảo: 38,024 Sàn giao dịch: 947 Vốn hóa: $2,158,573,921,196 Khối lượng (24h): $78,025,331,840 Thị phần: BTC: 58.1%, ETH: 9.5%
NEAR Protocol (NEAR)NEAR Protocol NEAR
Xếp hạng #29 10:43:00 19/06/2026
Giá NEAR Protocol (NEAR)
$2.14 -3.2%
0.00003416 BTC 56,686 VND
Thấp: $2.12 Cao: $2.29

Thị trường NEAR Protocol (NEAR)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 SunX SunX NEAR/USDT $2.21 $4,100,123,781 10:00:08 19/06/2026
2 Binance Binance NEAR/USDT $2.20 $247,743,253 09:54:16 19/06/2026
3 KTX KTX NEAR/USDT $2.21 $209,522,111 10:00:16 19/06/2026
4 OrangeX OrangeX NEAR/USDT $2.20 $193,004,261 09:57:15 19/06/2026
5 BingX BingX NEAR/USDT $2.20 $182,429,171 09:57:17 19/06/2026
6 CEEX exchange CEEX exchange NEAR/USDT $2.20 $149,309,862 10:00:08 19/06/2026
7 Ju.com Ju.com NEAR/USDT $2.21 $145,565,450 10:00:15 19/06/2026
8 Bybit Bybit NEAR/USDT $2.20 $119,269,679 09:54:16 19/06/2026
9 BTCC BTCC NEAR/USDT $2.20 $119,260,007 09:57:16 19/06/2026
10 COINSPACE COINSPACE NEAR/USDT $2.20 $112,122,152 10:00:07 19/06/2026
11 CoinW CoinW NEAR/USDT $2.21 $106,470,569 09:57:17 19/06/2026
12 FameEX FameEX NEAR/USDT $2.20 $95,992,723 09:54:17 19/06/2026
13 idax exchange idax exchange NEAR/USDT $2.21 $82,896,534 10:00:17 19/06/2026
14 WHXEX WHXEX NEAR/USDT $2.20 $82,895,683 10:00:16 19/06/2026
15 Blockfinex Blockfinex NEAR/USDT $2.20 $82,894,306 10:00:16 19/06/2026
16 BVOX BVOX NEAR/USDT $2.20 $80,853,695 09:57:15 19/06/2026
17 BiKing BiKing NEAR/USDT $2.20 $78,590,457 09:54:17 19/06/2026
18 Batonex Batonex NEAR/USDT $2.21 $70,619,817 10:00:16 19/06/2026
19 Bitbase Bitbase NEAR/USDT $2.20 $67,196,416 09:54:11 19/06/2026
20 Ourbit Ourbit NEAR/USDT $2.20 $66,567,088 09:57:17 19/06/2026
21 MSX MSX NEAR/USD $2.20 $61,247,742 10:03:50 19/06/2026
22 TruBit Pro Exchange TruBit Pro Exchange NEAR/USDT $2.21 $60,416,725 10:00:15 19/06/2026
23 Koinbay Koinbay NEAR/USDT $5.17 $58,292,185 09:57:15 19/06/2026
24 WhiteBIT WhiteBIT NEAR/USDT $2.20 $50,194,218 09:51:15 19/06/2026
25 Binance Binance NEAR/USDT $2.21 $49,434,416 09:56:54 19/06/2026
26 Tapbit Tapbit NEAR/USDT $2.21 $48,091,230 09:57:15 19/06/2026
27 MEXC MEXC NEAR/USDT $2.21 $47,205,685 09:57:16 19/06/2026
28 Hyperliquid Hyperliquid NEAR/USD $2.20 $41,318,315 09:54:26 19/06/2026
29 BlockFin BlockFin NEAR/USDT $2.21 $40,070,483 09:57:15 19/06/2026
30 Echobit Echobit NEAR/USDT $2.20 $39,339,463 09:57:16 19/06/2026
31 Toobit Toobit NEAR/USDT $2.20 $38,669,354 09:57:17 19/06/2026
32 Websea Websea NEAR/USDT $2.20 $38,036,227 09:57:17 19/06/2026
33 DigiFinex DigiFinex NEAR/USDT $2.21 $37,419,676 10:00:16 19/06/2026
34 Bitbase Bitbase NEAR/USDT $2.21 $36,833,669 09:57:17 19/06/2026
35 Zoomex Zoomex NEAR/USDT $2.20 $35,800,796 09:57:15 19/06/2026
36 Bitget Bitget NEAR/USDT $2.20 $35,332,128 09:54:16 19/06/2026
37 Cofinex Cofinex NEAR/USDT $2.21 $35,256,985 10:00:17 19/06/2026
38 Batonex Batonex NEAR/USDT $2.21 $33,003,663 10:00:07 19/06/2026
39 Biconomy.com Biconomy.com NEAR/USDT $2.20 $32,473,491 09:54:15 19/06/2026
40 Coinlocally Coinlocally NEAR/USDT $2.21 $32,175,501 10:00:17 19/06/2026
41 YEX YEX NEAR/USDT $2.21 $31,012,527 10:00:16 19/06/2026
42 KuCoin KuCoin NEAR/USDT $2.19 $29,731,131 09:45:53 19/06/2026
43 CrypFine CrypFine NEAR/USDT $2.21 $29,442,819 09:57:24 19/06/2026
44 LBank LBank NEAR/USDT $2.20 $27,641,580 09:57:16 19/06/2026
45 Hotcoin Hotcoin NEAR/USDT $2.20 $25,872,168 09:57:17 19/06/2026
46 BTCC BTCC NEAR/USDT $2.20 $24,715,126 09:57:12 19/06/2026
47 4E 4E NEAR/USDT $2.21 $24,474,960 10:00:07 19/06/2026
48 BTSE BTSE NEAR/USDT $2.21 $21,636,401 09:57:15 19/06/2026
49 B2Z Exchange B2Z Exchange NEAR/USD $2.21 $20,862,083 10:00:15 19/06/2026
50 BITmarkets BITmarkets NEAR/USDT $2.21 $20,852,725 10:00:15 19/06/2026
51 Bitunix Bitunix NEAR/USDT $2.20 $20,654,188 09:57:17 19/06/2026
52 Binance Binance NEAR/USDC $2.20 $20,544,714 09:54:16 19/06/2026
53 AstralX AstralX NEAR/USDT $2.21 $19,234,144 09:57:08 19/06/2026
54 Gate Gate NEAR/USDT $2.20 $19,147,471 09:56:24 19/06/2026
55 KuCoin KuCoin NEAR/USDT $2.21 $19,045,990 09:57:19 19/06/2026
56 CoinW CoinW NEAR/USDT $2.21 $18,858,568 09:57:09 19/06/2026
57 Websea Websea NEAR/USDT $2.21 $18,522,052 09:57:12 19/06/2026
58 Coinbase Exchange Coinbase Exchange NEAR/USD $2.21 $18,130,621 09:56:59 19/06/2026
59 OneBullEx OneBullEx NEAR/USDT $1.99 $17,500,273 12:06:28 13/06/2026
60 BitMart BitMart NEAR/USDT $2.20 $17,442,322 09:57:15 19/06/2026
61 4E 4E NEAR/USDT $2.20 $16,993,003 10:00:15 19/06/2026
62 WhiteBIT WhiteBIT NEAR/USDT $2.20 $14,464,712 09:51:07 19/06/2026
63 KCEX KCEX NEAR/USDT $2.21 $14,219,013 09:57:15 19/06/2026
64 Binance Binance NEAR/USDC $2.21 $13,956,194 09:56:54 19/06/2026
65 Toobit Toobit NEAR/USDT $2.21 $12,907,917 09:57:10 19/06/2026
66 Bitbaby Bitbaby NEAR/USDT $2.21 $12,738,975 09:57:15 19/06/2026
67 YUBIT YUBIT NEAR/USDT $2.20 $12,580,562 09:57:15 19/06/2026
68 EagleX EagleX NEAR/USDT $2.21 $12,483,494 10:00:15 19/06/2026
69 BlockFin BlockFin NEAR/USDT $2.20 $12,460,436 09:57:07 19/06/2026
70 EasiCoin EasiCoin NEAR/USDT $2.21 $12,225,975 10:00:16 19/06/2026
71 FameEX FameEX NEAR/USDT $2.21 $12,158,986 09:57:10 19/06/2026
72 Upbit Upbit NEAR/KRW $2.16 $11,969,095 09:56:54 19/06/2026
73 Bybit Bybit NEAR/USDT $2.20 $11,879,221 09:54:09 19/06/2026
74 UZX UZX NEAR/USDT $2.21 $11,424,969 09:57:07 19/06/2026
75 ApeX Omni ApeX Omni NEAR/USDT $2.20 $10,538,632 10:03:16 19/06/2026
76 WOO X Pro WOO X Pro NEAR/USDT $2.21 $10,218,909 10:00:15 19/06/2026
77 Gate Gate NEAR/USDT $2.20 $10,194,719 09:54:19 19/06/2026
78 SuperEx SuperEx NEAR/USDT $2.20 $10,071,883 09:54:13 19/06/2026
79 Poloniex Poloniex NEAR/USDT $2.21 $9,323,278 09:59:23 19/06/2026
80 AscendEX AscendEX NEAR/USDT $2.20 $8,932,575 09:57:15 19/06/2026
81 LBank LBank NEAR/USDT $2.21 $8,928,356 09:57:09 19/06/2026
82 YUBIT YUBIT NEAR/USDT $2.21 $8,879,295 09:57:07 19/06/2026
83 BitGW Exchange BitGW Exchange NEAR/USDT $2.21 $8,855,324 10:00:07 19/06/2026
84 EagleX EagleX NEAR/USDT $2.21 $8,526,704 10:00:07 19/06/2026
85 Gems Trade Gems Trade NEAR/USDT $2.20 $8,211,486 09:54:10 19/06/2026
86 OKX OKX NEAR/USDT $2.21 $8,207,642 09:56:54 19/06/2026
87 BloFin BloFin NEAR/USDT $2.21 $7,801,315 09:57:17 19/06/2026
88 BitTap BitTap NEAR/USDT $2.21 $7,441,956 10:00:16 19/06/2026
89 BloFin BloFin NEAR/USDT $2.21 $7,435,464 09:57:07 19/06/2026
90 BitradeX BitradeX NEAR/USDT $2.21 $7,186,474 09:57:10 19/06/2026
91 Azbit Azbit NEAR/USDT $2.21 $7,102,640 09:57:08 19/06/2026
92 CrypFine CrypFine NEAR/USDT $2.21 $6,905,633 09:57:12 19/06/2026
93 BingX BingX NEAR/USDC $2.21 $6,542,318 09:57:17 19/06/2026
94 HTX HTX NEAR/USDT $2.21 $6,386,469 09:59:24 19/06/2026
95 CRMClick CRMClick NEAR/USDT $2.21 $6,383,671 09:57:12 19/06/2026
96 Phemex Phemex NEAR/USDT $2.20 $5,600,615 09:57:17 19/06/2026
97 Bitrue Bitrue NEAR/USDT $2.20 $5,254,745 09:57:16 19/06/2026
98 Ju.com Ju.com NEAR/USDT $2.21 $5,226,482 10:00:07 19/06/2026
99 VOOX Exchange VOOX Exchange NEAR/USDT $2.21 $5,199,851 09:57:17 19/06/2026
100 IBIT Global IBIT Global NEAR/USDT $2.21 $4,987,330 10:00:07 19/06/2026
101 ASTX ASTX NEAR/USDT $2.21 $4,953,904 10:00:08 19/06/2026
102 OneEx OneEx NEAR/USDT $2.21 $4,914,990 10:00:16 19/06/2026
103 DigiFinex DigiFinex NEAR/USDT $2.20 $4,903,016 09:54:08 19/06/2026
104 Bitget Bitget NEAR/USDT $2.20 $4,572,005 09:54:09 19/06/2026
105 Coinbase International Exchange Coinbase International Exchange NEAR/USDC $2.21 $4,308,169 10:00:15 19/06/2026
106 Phemex Phemex NEAR/USDT $2.21 $4,291,723 09:57:09 19/06/2026
107 Tapbit Tapbit NEAR/USDT $2.21 $4,189,914 09:57:11 19/06/2026
108 Aivora Exchange Aivora Exchange NEAR/USDT $1.22 $4,138,114 10:00:16 19/06/2026
109 Hibt Hibt NEAR/USDT $2.20 $4,107,692 09:54:12 19/06/2026
110 XT.COM XT.COM NEAR/USDT $2.21 $3,955,230 09:57:12 19/06/2026
111 Kraken Kraken NEAR/USD $2.20 $3,867,355 09:59:54 19/06/2026
112 AstralX AstralX NEAR/USDT $2.21 $3,721,526 10:00:21 19/06/2026
113 B2Z Exchange B2Z Exchange NEAR/USD $2.21 $3,690,599 10:00:09 19/06/2026
114 BITmarkets BITmarkets NEAR/USD $2.21 $3,690,530 10:00:12 19/06/2026
115 BitMart BitMart NEAR/USDT $2.21 $3,549,901 09:57:12 19/06/2026
116 B2Z Exchange B2Z Exchange NEAR/USDT $2.21 $3,310,333 10:00:09 19/06/2026
117 BTSE BTSE NEAR/USDT $2.20 $3,301,335 09:57:07 19/06/2026
118 Bitcastle Bitcastle NEAR/USDT $2.21 $3,143,687 10:00:13 19/06/2026
119 BITmarkets BITmarkets NEAR/USDT $2.21 $3,073,866 10:00:12 19/06/2026
120 AlphaX AlphaX NEAR/USDT $2.21 $2,962,038 10:00:17 19/06/2026
121 Dmex Dmex NEAR/USD $2.20 $2,890,193 10:03:16 19/06/2026
122 Bitvavo Bitvavo NEAR/EUR $2.21 $2,778,706 09:57:08 19/06/2026
123 Ourbit Ourbit NEAR/USDT $2.20 $2,760,997 09:51:11 19/06/2026
124 BitKan BitKan NEAR/USDT $2.21 $2,634,666 10:00:12 19/06/2026
125 MEXC MEXC NEAR/USDT $2.20 $2,603,141 09:54:11 19/06/2026
126 Pionex Pionex NEAR/USDT $2.20 $2,584,904 09:57:16 19/06/2026
127 Aster Aster NEAR/USDT $2.19 $2,563,705 09:54:15 19/06/2026
128 XXKK XXKK NEAR/USDT $2.21 $2,549,679 10:00:07 19/06/2026
129 Binance Binance NEAR/USD $2.20 $2,523,766 09:54:50 19/06/2026
130 Deepcoin Deepcoin NEAR/USDT $2.20 $2,521,011 09:57:15 19/06/2026
131 Biconomy.com Biconomy.com NEAR/USDT $2.20 $2,462,753 09:54:09 19/06/2026
132 WEEX WEEX NEAR/USDT $2.21 $2,372,838 09:57:10 19/06/2026
133 CoinEx CoinEx NEAR/USDT $2.21 $2,372,397 09:59:53 19/06/2026
134 EVEDEX EVEDEX NEAR/USD $2.20 $2,344,779 10:03:15 19/06/2026
135 Bitbaby Bitbaby NEAR/USDT $2.21 $2,275,354 10:00:11 19/06/2026
136 WOO X Pro WOO X Pro NEAR/USDT $2.21 $2,232,187 10:00:12 19/06/2026
137 AscendEX AscendEX NEAR/USDT $2.20 $2,227,475 09:57:11 19/06/2026
138 Bithumb Bithumb NEAR/KRW $2.17 $2,191,249 09:59:53 19/06/2026
139 Bitbase Bitbase NEAR/USDC $2.20 $2,066,084 09:54:11 19/06/2026
140 BingX BingX NEAR/USDT $2.20 $1,977,669 09:45:08 19/06/2026
141 XT.COM XT.COM NEAR/USD $2.20 $1,817,945 09:57:40 19/06/2026
142 LeveX LeveX NEAR/USDT $2.21 $1,676,803 10:00:15 19/06/2026
143 Binance Binance NEAR/TRY $2.20 $1,651,045 09:56:54 19/06/2026
144 BitDelta BitDelta NEAR/USDT $2.21 $1,613,196 10:00:11 19/06/2026
145 Lighter Lighter NEAR/USDC $2.20 $1,612,206 09:57:15 19/06/2026
146 WhiteBIT WhiteBIT NEAR/WBT $2.20 $1,586,462 09:51:07 19/06/2026
147 BVOX BVOX NEAR/USDT $2.21 $1,546,577 09:57:10 19/06/2026
148 Bit2Me Bit2Me NEAR/USDC $2.21 $1,533,161 09:57:10 19/06/2026
149 Extended Extended NEAR/USD $2.19 $1,509,848 10:03:16 19/06/2026
150 Bitcastle Bitcastle NEAR/USDT $2.21 $1,400,675 10:00:18 19/06/2026
151 XT.COM XT.COM NEAR/USDC $2.21 $1,395,603 09:57:12 19/06/2026
152 Grvt Grvt NEAR/USDT $2.20 $1,214,331 10:03:17 19/06/2026
153 Binance Binance NEAR/JPY $2.20 $1,213,866 09:56:42 19/06/2026
154 Kraken Kraken NEAR/EUR $2.20 $1,204,181 09:59:54 19/06/2026
155 PointPay PointPay NEAR/USDT $2.20 $1,186,650 09:54:07 19/06/2026
156 Bit2Me Bit2Me NEAR/EUR $2.20 $1,177,208 09:57:10 19/06/2026
157 BYDFi BYDFi NEAR/USDT $2.21 $1,159,313 09:57:08 19/06/2026
158 WOO X Pro WOO X Pro NEAR/USD $2.21 $1,141,600 10:00:15 19/06/2026
159 EasiCoin EasiCoin NEAR/USDT $2.21 $1,119,881 10:00:12 19/06/2026
160 Blockfinex Blockfinex NEAR/USDT $2.21 $1,113,214 10:00:12 19/06/2026
161 Koinbay Koinbay NEAR/USDT $2.21 $1,112,883 09:57:14 19/06/2026
162 BitTap BitTap NEAR/USDT $2.21 $1,094,489 10:00:08 19/06/2026
163 Bitbaby Bitbaby NEAR/USDC $2.20 $1,061,752 09:57:15 19/06/2026
164 Bitunix Bitunix NEAR/USDT $2.21 $1,031,566 09:57:09 19/06/2026
165 WhiteBIT WhiteBIT NEAR/USDC $2.19 $1,030,310 09:51:07 19/06/2026
166 WEEX WEEX NEAR/USDC $2.21 $994,852 09:57:10 19/06/2026
167 SunX SunX NEAR/USDT $1.95 $975,521 10:03:16 19/06/2026
168 Hotcoin Hotcoin NEAR/USDT $2.20 $966,731 09:56:53 19/06/2026
169 KCEX KCEX NEAR/USDT $2.21 $939,048 09:57:12 19/06/2026
170 Backpack Exchange Backpack Exchange NEAR/USDC $2.21 $929,785 09:57:16 19/06/2026
171 ASTX ASTX NEAR/USDT $2.21 $927,514 10:00:16 19/06/2026
172 Bitunix Bitunix NEAR/USDC $2.20 $913,696 09:57:17 19/06/2026
173 Biconomy.com Biconomy.com NEAR/USDC $2.20 $908,977 09:54:09 19/06/2026
174 Binance TR Binance TR NEAR/TRY $2.20 $895,156 09:57:10 19/06/2026
175 Bitfinex Bitfinex NEAR/USDT $2.21 $868,703 09:57:15 19/06/2026
176 YEX YEX NEAR/USD $2.21 $857,976 10:00:16 19/06/2026
177 HyperPay Futures HyperPay Futures NEAR/USDT $2.20 $811,181 10:03:17 19/06/2026
178 Bitkub Bitkub NEAR/THB $2.20 $800,061 09:57:10 19/06/2026
179 FMFW.io FMFW.io NEAR/USDT $2.21 $795,411 10:00:11 19/06/2026
180 HitBTC HitBTC NEAR/USDT $2.21 $795,410 10:00:07 19/06/2026
181 Gleec BTC Gleec BTC NEAR/USDT $2.21 $795,393 10:00:08 19/06/2026
182 MGBX MGBX NEAR/USDT $2.21 $727,198 09:57:11 19/06/2026
183 Paribu Paribu NEAR/TRY $2.20 $722,853 09:56:53 19/06/2026
184 CoinTR CoinTR NEAR/USDT $2.21 $672,770 09:57:07 19/06/2026
185 ZKE ZKE NEAR/USDT $2.21 $667,914 10:00:11 19/06/2026
186 Echobit Echobit NEAR/USDT $2.21 $663,302 09:57:09 19/06/2026
187 Pionex Pionex NEAR/USDT $2.21 $635,623 09:57:08 19/06/2026
188 Coinbase Exchange Coinbase Exchange NEAR/USDT $2.20 $598,543 09:56:59 19/06/2026
189 EXMO EXMO NEAR/USDT $2.20 $595,290 09:57:07 19/06/2026
190 EXMO.ME EXMO.ME NEAR/USDT $2.21 $586,459 10:00:07 19/06/2026
191 Bybit Bybit NEAR/USD $2.19 $561,697 09:54:16 19/06/2026
192 Picol Picol NEAR/USDT $2.21 $560,658 10:00:08 19/06/2026
193 PrimeXBT PrimeXBT NEAR/USDT $2.21 $560,027 10:00:16 19/06/2026
194 Bitrue Bitrue NEAR/USDT $2.21 $559,883 09:57:09 19/06/2026
195 Bitstamp by Robinhood Bitstamp by Robinhood NEAR/USD $2.20 $523,311 09:59:53 19/06/2026
196 Coincall Coincall NEAR/USD $2.20 $508,410 10:03:15 19/06/2026
197 BYDFi BYDFi NEAR/USDT $2.20 $490,811 10:00:16 19/06/2026
198 Cofinex Cofinex NEAR/USDC $2.20 $442,089 10:00:17 19/06/2026
199 BingX BingX NEAR/USDC $2.20 $425,020 09:45:08 19/06/2026
200 LeveX LeveX NEAR/USDT $2.21 $399,434 10:00:08 19/06/2026
201 Binance TH Binance TH NEAR/USDT $2.21 $393,332 09:57:12 19/06/2026
202 BITmarkets BITmarkets NEAR/USDC $2.21 $377,440 10:00:12 19/06/2026
203 B2Z Exchange B2Z Exchange NEAR/USDC $2.21 $376,712 10:00:09 19/06/2026
204 WhiteBIT WhiteBIT NEAR/TRY $2.19 $353,956 09:51:07 19/06/2026
205 Bitrue Bitrue NEAR/USDC $2.21 $342,373 09:57:09 19/06/2026
206 Binance Binance NEAR/BTC $2.20 $340,588 09:56:54 19/06/2026
207 Crypto.com Exchange Crypto.com Exchange NEAR/USD $2.20 $335,714 09:54:10 19/06/2026
208 CoinCola CoinCola NEAR/USDT $2.21 $320,061 10:00:07 19/06/2026
209 Crypto.com Exchange Crypto.com Exchange NEAR/USDT $2.19 $304,433 09:54:10 19/06/2026
210 Binance Binance NEAR/EUR $2.20 $298,690 09:56:54 19/06/2026
211 BtcTurk | Kripto BtcTurk | Kripto NEAR/TRY $2.20 $298,379 09:59:23 19/06/2026
212 WhiteBIT WhiteBIT NEAR/EUR $2.20 $292,488 09:51:07 19/06/2026
213 BiFinance BiFinance NEAR/USDT $2.21 $291,672 09:57:09 19/06/2026
214 AllinX AllinX NEAR/USDT $2.20 $281,744 10:00:08 19/06/2026
215 ICRYPEX ICRYPEX NEAR/USDT $2.21 $272,070 10:00:10 19/06/2026
216 Orderly Orderly NEAR/USDC $2.20 $262,769 10:03:17 19/06/2026
217 MemeMax MemeMax NEAR/USDC $2.20 $262,759 10:03:15 19/06/2026
218 Cofinex Cofinex NEAR/USD $2.20 $262,009 10:00:17 19/06/2026
219 Bitget Bitget NEAR/USD $2.20 $261,346 09:54:16 19/06/2026
220 Pacifica Pacifica NEAR/USD $2.20 $256,425 10:03:15 19/06/2026
221 HTX HTX NEAR/USDT $2.20 $255,368 09:51:15 19/06/2026
222 BitMEX BitMEX NEAR/USDT $2.20 $252,912 09:57:15 19/06/2026
223 Bitazza Bitazza NEAR/USDT $2.21 $241,045 10:00:08 19/06/2026
224 EXMO EXMO NEAR/USD $2.30 $233,482 09:57:07 19/06/2026
225 Deepcoin Deepcoin NEAR/USDT $2.21 $226,158 09:57:11 19/06/2026
226 MEXC MEXC NEAR/USDC $2.20 $209,329 09:57:16 19/06/2026
227 BYDFi BYDFi NEAR/USDC $2.20 $193,239 10:00:16 19/06/2026
228 WhiteBIT WhiteBIT NEAR/UAH $2.12 $171,804 09:51:07 19/06/2026
229 BtcTurk | Kripto BtcTurk | Kripto NEAR/USDT $2.22 $143,408 09:59:23 19/06/2026
230 Cryptonex Cryptonex NEAR/USDT $2.21 $131,011 10:00:07 19/06/2026
231 Bybit Bybit NEAR/USDC $2.19 $130,905 09:54:09 19/06/2026
232 Bitfinex Bitfinex NEAR/USD $2.20 $123,430 09:59:53 19/06/2026
233 LeveX LeveX NEAR/USDC $2.21 $114,171 10:00:15 19/06/2026
234 Binance Binance NEAR/BRL $2.19 $99,350.44 09:56:42 19/06/2026
235 MEXC MEXC NEAR/USD1 $2.21 $94,952.94 09:57:16 19/06/2026
236 WOO X WOO X NEAR/USDT $2.21 $94,157.13 09:57:15 19/06/2026
237 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) NEAR/USDC $2.20 $93,568.10 09:57:35 19/06/2026
238 BitMEX BitMEX NEAR/USD $2.21 $93,258.04 09:57:15 19/06/2026
239 Cofinex Cofinex NEAR/USDT $2.21 $91,113.57 10:00:08 19/06/2026
240 Gate Gate NEAR/USDC $2.20 $90,529.85 09:56:24 19/06/2026
241 Koinpark Koinpark NEAR/USDT $2.20 $74,410.82 09:57:10 19/06/2026
242 MEXC MEXC NEAR/USDC $2.20 $72,506.82 09:54:11 19/06/2026
243 Binance.US Binance.US NEAR/USDT $2.19 $72,479.81 09:59:53 19/06/2026
244 Binance Binance NEAR/USD1 $2.20 $71,058.38 09:56:54 19/06/2026
245 PointPay PointPay NEAR/USDC $2.19 $65,025.75 09:54:07 19/06/2026
246 Crypto.com Exchange Crypto.com Exchange NEAR/USD $2.20 $64,858.43 09:27:45 19/06/2026
247 Bybit EU Bybit EU NEAR/USDC $2.21 $63,854.34 10:00:08 19/06/2026
248 OKX OKX NEAR/USD $2.20 $62,928.86 09:56:54 19/06/2026
249 CoinTR CoinTR NEAR/TRY $2.20 $60,350.48 09:57:07 19/06/2026
250 XBO.com XBO.com NEAR/USDT $2.20 $59,377.19 09:57:07 19/06/2026
251 CEX.IO CEX.IO NEAR/USDT $2.21 $58,614.75 09:57:10 19/06/2026
252 Aevo Aevo NEAR/USD $2.20 $58,605.79 10:03:15 19/06/2026
253 MEXC MEXC NEAR/USD1 $2.20 $55,830.96 09:54:11 19/06/2026
254 Foxbit Foxbit NEAR/BRL $2.20 $49,635.54 10:00:07 19/06/2026
255 Bitfinex Bitfinex NEAR/USDT $2.28 $49,366.92 09:59:53 19/06/2026
256 Tokocrypto Tokocrypto NEAR/USDT $2.21 $49,268.55 09:57:08 19/06/2026
257 KuCoin KuCoin NEAR/USDC $2.21 $49,012.18 09:45:53 19/06/2026
258 TRIV TRIV NEAR/IDR $2.21 $46,803.99 10:00:15 19/06/2026
259 TRIV TRIV NEAR/USDT $2.21 $46,803.19 10:00:15 19/06/2026
260 OKX OKX NEAR/EUR $2.20 $45,852.70 09:56:23 19/06/2026
261 Bullish Bullish NEAR/USDC $2.21 $43,484.22 10:00:09 19/06/2026
262 OKX OKX NEAR/USDC $2.20 $36,537.96 09:56:54 19/06/2026
263 Bitbase Bitbase NEAR/USDC $2.20 $35,929.65 09:57:17 19/06/2026
264 FMFW.io FMFW.io NEAR/BTC $2.21 $33,302.64 10:00:11 19/06/2026
265 Gleec BTC Gleec BTC NEAR/BTC $2.21 $33,301.89 10:00:08 19/06/2026
266 Bitso Bitso NEAR/USD $2.20 $31,856.52 09:59:53 19/06/2026
267 KuCoin KuCoin NEAR/BTC $2.20 $30,002.20 09:45:53 19/06/2026
268 Bitcoiva Bitcoiva NEAR/USDT $2.21 $28,566.34 10:00:08 19/06/2026
269 KTX KTX NEAR/USDT $2.21 $24,642.47 10:00:09 19/06/2026
270 Flipster Flipster NEAR/USDT $2.20 $23,941.49 10:00:15 19/06/2026
271 EXMO EXMO NEAR/USDC $2.15 $23,536.99 09:57:07 19/06/2026
272 EXMO.ME EXMO.ME NEAR/USDC $2.15 $23,279.08 10:00:07 19/06/2026
273 CoinLion CoinLion NEAR/USD $2.23 $23,230.68 10:00:14 19/06/2026
274 Tothemoon Tothemoon NEAR/USDT $2.21 $22,907.89 10:00:17 19/06/2026
275 CoinUp.io CoinUp.io NEAR/USDT $2.21 $19,517.44 09:57:11 19/06/2026
276 Paradex Paradex NEAR/USD $2.21 $15,730.06 10:03:15 19/06/2026
277 Kanga Exchange Kanga Exchange NEAR/USDT $2.20 $15,386.59 09:57:11 19/06/2026
278 dYdX v4 dYdX v4 NEAR/USD $2.21 $14,749.49 10:04:19 19/06/2026
279 Kanga Exchange Kanga Exchange NEAR/USDC $2.20 $14,445.96 09:57:11 19/06/2026
280 CoinDCX CoinDCX NEAR/INR $2.32 $12,978.39 10:00:08 19/06/2026
281 Tebbit Tebbit NEAR/USDT $2.21 $12,514.41 10:00:16 19/06/2026
282 Ndax Ndax NEAR/CAD $2.20 $10,566.24 10:00:11 19/06/2026
283 Binance.US Binance.US NEAR/USD $2.22 $10,446.68 09:59:53 19/06/2026
284 WOO X WOO X NEAR/USDT $2.21 $10,150.21 09:57:11 19/06/2026
285 Koinpark Koinpark NEAR/INR $2.33 $9,900.61 09:57:10 19/06/2026
286 Remitano Remitano NEAR/USDT $2.20 $9,761.80 10:00:12 19/06/2026
287 BTC Markets BTC Markets NEAR/AUD $2.22 $9,671.84 09:54:11 19/06/2026
288 BYDFi BYDFi NEAR/USDC $2.21 $9,278.83 09:57:08 19/06/2026
289 Coinone Coinone NEAR/KRW $2.19 $8,851.73 09:50:26 19/06/2026
290 OKX OKX NEAR/TRY $2.21 $8,251.37 09:56:23 19/06/2026
291 Bitstamp by Robinhood Bitstamp by Robinhood NEAR/EUR $2.27 $7,892.33 09:59:23 19/06/2026
292 Binance Binance NEAR/U $2.21 $7,302.48 09:56:54 19/06/2026
293 Bitazza Bitazza NEAR/THB $2.16 $7,230.20 10:00:08 19/06/2026
294 SushiSwap (Ethereum) SushiSwap (Ethereum) NEAR/WETH $2.20 $5,789.73 09:32:47 19/06/2026
295 Gate Gate NEAR/ETH $2.20 $5,416.31 09:56:54 19/06/2026
296 Indodax Indodax NEAR/IDR $2.25 $4,722.05 09:59:23 19/06/2026
297 Upbit Upbit NEAR/BTC $2.17 $4,514.96 09:56:54 19/06/2026
298 CEX.IO CEX.IO NEAR/USD $2.21 $4,423.53 09:57:10 19/06/2026
299 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) NEAR/WETH $2.23 $3,402.56 07:20:35 19/06/2026
300 Bitlo Bitlo NEAR/TRY $2.20 $1,906.43 09:57:11 19/06/2026

Thông tin thị trường giao dịch NEAR Protocol (NEAR)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 10:00:08 19/06/2026, cặp giao dịch NEAR/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,100,123,781 với tỷ giá $2.21.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.

Cặp: Tên cặp giao dịch NEAR với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch NEAR Protocol (NEAR) Cặp giao dịch NEAR Protocol (NEAR) - GiaCoin.com
4.2 trên 1041 đánh giá