NEAR Protocol NEAR
Xếp hạng #19
17:53:00 23/09/2026
Giá NEAR Protocol (NEAR)
$4.64 3.32%
0.00005402 BTC
119,941 VND
Thấp: $4.26
Cao: $4.64
Thị trường NEAR Protocol (NEAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
NEAR/USDT | $4.56 | $20,953,195,371 | 17:00:09 23/09/2026 |
| 2 |  Binance |
NEAR/USDT | $4.55 | $842,383,691 | 16:54:17 23/09/2026 |
| 3 |  OrangeX |
NEAR/USDT | $4.57 | $654,868,606 | 16:57:16 23/09/2026 |
| 4 |  CrypFine |
NEAR/USDT | $4.56 | $570,890,777 | 16:57:15 23/09/2026 |
| 5 |  CoinW |
NEAR/USDT | $4.57 | $455,353,867 | 16:57:17 23/09/2026 |
| 6 | Binance |
NEAR/USDT | $4.55 | $442,643,746 | 16:56:42 23/09/2026 |
| 7 |  IBIT Global |
NEAR/USDT | $4.56 | $421,377,834 | 17:00:17 23/09/2026 |
| 8 |  Tapbit |
NEAR/USDT | $4.56 | $386,173,555 | 16:57:15 23/09/2026 |
| 9 |  Echobit |
NEAR/USDT | $4.57 | $365,754,461 | 16:57:16 23/09/2026 |
| 10 |  KTX |
NEAR/USDT | $4.57 | $360,751,110 | 17:00:15 23/09/2026 |
| 11 |  FameEX |
NEAR/USDT | $4.57 | $337,739,273 | 16:57:18 23/09/2026 |
| 12 |  Bybit |
NEAR/USDT | $4.55 | $325,552,341 | 16:54:17 23/09/2026 |
| 13 |  CEEX exchange |
NEAR/USDT | $4.56 | $251,029,614 | 17:00:09 23/09/2026 |
| 14 |  Hyperliquid |
NEAR/USDC | $4.57 | $250,651,103 | 16:57:26 23/09/2026 |
| 15 |  Koinbay |
NEAR/USDT | $4.55 | $241,860,837 | 17:00:15 23/09/2026 |
| 16 |  BiKing |
NEAR/USDT | $4.56 | $237,641,643 | 17:00:16 23/09/2026 |
| 17 |  idax exchange |
NEAR/USDT | $4.56 | $236,301,596 | 17:00:18 23/09/2026 |
| 18 |  Blockfinex |
NEAR/USDT | $4.56 | $236,295,654 | 17:00:15 23/09/2026 |
| 19 |  BTCC |
NEAR/USDT | $4.55 | $220,531,283 | 16:57:08 23/09/2026 |
| 20 |  4E |
NEAR/USDT | $4.57 | $219,606,340 | 17:00:07 23/09/2026 |
| 21 |  Batonex |
NEAR/USDT | $4.55 | $210,072,578 | 17:00:16 23/09/2026 |
| 22 |  COINSPACE |
NEAR/USDT | $4.56 | $189,790,632 | 17:00:08 23/09/2026 |
| 23 |  BVOX |
NEAR/USDT | $4.56 | $184,900,893 | 16:57:15 23/09/2026 |
| 24 |  Websea |
NEAR/USDT | $4.56 | $166,881,122 | 16:57:09 23/09/2026 |
| 25 |  WHXEX |
NEAR/USDT | $3.23 | $160,778,601 | 08:45:16 18/09/2026 |
| 26 | BTCC |
NEAR/USDT | $4.54 | $159,003,544 | 16:57:16 23/09/2026 |
| 27 |  Bitbase |
NEAR/USDT | $4.55 | $139,795,859 | 16:54:18 23/09/2026 |
| 28 |  WhiteBIT |
NEAR/USDT | $4.56 | $137,276,454 | 16:57:15 23/09/2026 |
| 29 |  YEX |
NEAR/USDT | $3.82 | $135,788,772 | 08:57:16 19/09/2026 |
| 30 |  MEXC |
NEAR/USDT | $4.57 | $134,960,679 | 16:57:16 23/09/2026 |
| 31 |  AstralX |
NEAR/USDT | $4.57 | $132,519,599 | 16:57:21 23/09/2026 |
| 32 | Websea |
NEAR/USDT | $4.55 | $128,039,720 | 16:57:17 23/09/2026 |
| 33 |  DigiFinex |
NEAR/USDT | $4.56 | $123,921,012 | 17:00:15 23/09/2026 |
| 34 | Batonex |
NEAR/USDT | $4.56 | $122,592,110 | 17:00:10 23/09/2026 |
| 35 | CoinW |
NEAR/USDT | $4.54 | $116,621,640 | 16:57:11 23/09/2026 |
| 36 |  Biconomy.com |
NEAR/USDT | $4.57 | $111,977,956 | 16:57:15 23/09/2026 |
| 37 |  BitradeX |
NEAR/USDT | $4.56 | $111,871,888 | 16:57:07 23/09/2026 |
| 38 |  UZX |
NEAR/USDT | $4.56 | $102,646,341 | 16:57:07 23/09/2026 |
| 39 |  Zoomex |
NEAR/USDT | $4.57 | $98,261,476 | 17:00:15 23/09/2026 |
| 40 |  TruBit Pro Exchange |
NEAR/USDT | $4.56 | $97,071,741 | 17:00:16 23/09/2026 |
| 41 |  Bitget |
NEAR/USDT | $4.54 | $94,264,071 | 16:54:15 23/09/2026 |
| 42 |  Cofinex |
NEAR/USDT | $4.55 | $94,254,078 | 17:00:15 23/09/2026 |
| 43 |  LBank |
NEAR/USDT | $4.56 | $92,926,843 | 16:57:12 23/09/2026 |
| 44 |  Toobit |
NEAR/USDT | $4.56 | $88,582,573 | 16:57:08 23/09/2026 |
| 45 |  SuperEx |
NEAR/USDT | $4.57 | $88,267,321 | 17:00:11 23/09/2026 |
| 46 | Toobit |
NEAR/USDT | $4.57 | $88,238,211 | 16:57:17 23/09/2026 |
| 47 |  BlockFin |
NEAR/USDT | $4.56 | $77,309,001 | 17:00:15 23/09/2026 |
| 48 |  Hotcoin |
NEAR/USDT | $4.56 | $75,170,986 | 16:57:20 23/09/2026 |
| 49 | AstralX |
NEAR/USDT | $4.56 | $73,902,343 | 17:00:14 23/09/2026 |
| 50 |  KuCoin |
NEAR/USDT | $4.60 | $73,640,193 | 16:49:23 23/09/2026 |
| 51 |  Coinbase Exchange |
NEAR/USD | $4.54 | $72,210,259 | 16:56:30 23/09/2026 |
| 52 |  BingX |
NEAR/USDT | $4.56 | $72,102,673 | 16:57:19 23/09/2026 |
| 53 |  Azbit |
NEAR/USDT | $4.58 | $68,390,607 | 16:51:07 23/09/2026 |
| 54 |  Coinbase Derivatives Exchange |
NEAR/USD | $4.61 | $67,936,075 | 17:03:50 23/09/2026 |
| 55 |  Ourbit |
NEAR/USDT | $4.57 | $66,602,677 | 16:57:17 23/09/2026 |
| 56 |  OneBullEx |
NEAR/USDT | $4.56 | $64,218,881 | 17:00:15 23/09/2026 |
| 57 | BlockFin |
NEAR/USDT | $4.57 | $64,011,951 | 17:00:08 23/09/2026 |
| 58 | CrypFine |
NEAR/USDT | $4.56 | $60,971,298 | 16:57:07 23/09/2026 |
| 59 |  KCEX |
NEAR/USDT | $4.56 | $56,954,207 | 16:57:15 23/09/2026 |
| 60 | LBank |
NEAR/USDT | $4.57 | $56,565,833 | 16:57:16 23/09/2026 |
| 61 |  YUBIT |
NEAR/USDT | $4.56 | $55,450,460 | 16:57:11 23/09/2026 |
| 62 | Bybit |
NEAR/USDT | $4.55 | $55,369,402 | 16:54:09 23/09/2026 |
| 63 |  EasiCoin |
NEAR/USDT | $4.56 | $54,569,382 | 17:00:17 23/09/2026 |
| 64 | Binance |
NEAR/USDC | $4.54 | $54,562,345 | 16:54:17 23/09/2026 |
| 65 |  Gate |
NEAR/USDT | $4.54 | $53,442,831 | 16:54:20 23/09/2026 |
| 66 | Gate |
NEAR/USDT | $4.55 | $53,229,170 | 16:56:24 23/09/2026 |
| 67 |  Bitunix |
NEAR/USDT | $4.56 | $50,023,429 | 16:57:16 23/09/2026 |
| 68 | WhiteBIT |
NEAR/USDT | $4.56 | $44,226,249 | 16:57:07 23/09/2026 |
| 69 |  ASTX |
NEAR/USDT | $4.57 | $44,173,385 | 17:00:10 23/09/2026 |
| 70 |  Bitbaby |
NEAR/USDT | $4.57 | $42,479,092 | 16:57:16 23/09/2026 |
| 71 |  Upbit |
NEAR/KRW | $4.51 | $41,859,313 | 16:56:23 23/09/2026 |
| 72 | 4E |
NEAR/USDT | $4.56 | $41,199,553 | 17:00:15 23/09/2026 |
| 73 | DigiFinex |
NEAR/USDT | $4.55 | $40,582,012 | 16:54:11 23/09/2026 |
| 74 | KuCoin |
NEAR/USDT | $4.55 | $39,047,158 | 16:54:20 23/09/2026 |
| 75 |  BitGW Exchange |
NEAR/USDT | $4.56 | $38,028,434 | 17:00:10 23/09/2026 |
| 76 |  WEEX |
NEAR/USDT | $4.56 | $37,881,311 | 16:57:09 23/09/2026 |
| 77 | KCEX |
NEAR/USDT | $4.56 | $37,837,730 | 16:57:12 23/09/2026 |
| 78 |  BloFin |
NEAR/USDT | $4.56 | $37,540,359 | 16:57:07 23/09/2026 |
| 79 |  OKX |
NEAR/USDT | $4.56 | $36,141,562 | 16:56:54 23/09/2026 |
| 80 |  Gems Trade |
NEAR/USDT | $4.56 | $36,054,582 | 17:00:10 23/09/2026 |
| 81 |  XT.COM |
NEAR/USDT | $4.56 | $35,287,194 | 16:57:09 23/09/2026 |
| 82 |  Kraken |
NEAR/USD | $4.56 | $30,640,968 | 16:59:24 23/09/2026 |
| 83 | ASTX |
NEAR/USDT | $4.56 | $30,043,787 | 17:00:16 23/09/2026 |
| 84 | WEEX |
NEAR/USDT | $4.57 | $29,067,128 | 16:57:17 23/09/2026 |
| 85 |  Bitcastle |
NEAR/USDT | $4.55 | $28,754,006 | 17:00:12 23/09/2026 |
| 86 | Echobit |
NEAR/USDT | $4.56 | $27,472,481 | 16:57:12 23/09/2026 |
| 87 | Binance |
NEAR/USDC | $4.55 | $27,374,972 | 16:56:42 23/09/2026 |
| 88 | Biconomy.com |
NEAR/USDT | $4.56 | $25,843,435 | 16:57:07 23/09/2026 |
| 89 | YUBIT |
NEAR/USDT | $4.57 | $23,107,484 | 16:57:16 23/09/2026 |
| 90 | IBIT Global |
NEAR/USDT | $4.56 | $22,196,310 | 17:00:07 23/09/2026 |
| 91 | Ourbit |
NEAR/USDT | $4.56 | $21,992,887 | 16:57:11 23/09/2026 |
| 92 |  BitDelta |
NEAR/USDT | $4.54 | $21,504,518 | 16:54:08 23/09/2026 |
| 93 |  Lighter |
NEAR/USDC | $4.57 | $20,440,924 | 17:00:15 23/09/2026 |
| 94 |  Poloniex |
NEAR/USDT | $4.54 | $20,339,077 | 16:59:53 23/09/2026 |
| 95 | Bitbaby |
NEAR/USDT | $4.56 | $20,014,237 | 16:57:07 23/09/2026 |
| 96 |  Bitrue |
NEAR/USDT | $4.57 | $18,994,075 | 16:57:17 23/09/2026 |
| 97 |  Deepcoin |
NEAR/USDT | $4.57 | $18,491,654 | 16:57:15 23/09/2026 |
| 98 |  Kalshi |
NEAR/USD | $4.60 | $18,215,108 | 17:03:15 23/09/2026 |
| 99 |  Hibt |
NEAR/USDT | $4.55 | $18,058,847 | 16:54:09 23/09/2026 |
| 100 |  Pionex |
NEAR/USDT | $4.57 | $17,636,855 | 16:57:16 23/09/2026 |
| 101 |  BitTap |
NEAR/USDT | $4.56 | $17,324,099 | 17:00:18 23/09/2026 |
| 102 | BloFin |
NEAR/USDT | $4.58 | $16,896,097 | 16:51:16 23/09/2026 |
| 103 |  Bitvavo |
NEAR/EUR | $4.56 | $15,992,988 | 16:57:08 23/09/2026 |
| 104 |  BitMart |
NEAR/USDT | $4.56 | $15,549,908 | 17:00:15 23/09/2026 |
| 105 |  x.me Exchange |
NEAR/USDT | $4.57 | $14,577,474 | 16:57:19 23/09/2026 |
| 106 | Bitbase |
NEAR/USDT | $4.55 | $14,426,425 | 16:54:11 23/09/2026 |
| 107 |  WOO X Pro |
NEAR/USDT | $4.56 | $11,885,423 | 17:00:15 23/09/2026 |
| 108 | BingX |
NEAR/USDT | $4.54 | $11,778,517 | 16:54:10 23/09/2026 |
| 109 | Bitget |
NEAR/USDT | $4.58 | $11,343,472 | 16:54:33 23/09/2026 |
| 110 |  Coinbase International Exchange |
NEAR/USDC | $4.56 | $11,327,528 | 17:00:16 23/09/2026 |
| 111 |  Variational |
NEAR/USDC | $4.55 | $11,312,246 | 17:03:17 23/09/2026 |
| 112 |  BTSE |
NEAR/USDT | $4.55 | $10,746,108 | 16:57:15 23/09/2026 |
| 113 |  B2Z Exchange |
NEAR/USD | $4.56 | $10,054,765 | 17:00:15 23/09/2026 |
| 114 |  BITmarkets |
NEAR/USDT | $4.56 | $10,051,796 | 17:00:15 23/09/2026 |
| 115 |  Extended |
NEAR/USD | $4.63 | $9,408,195 | 17:03:16 23/09/2026 |
| 116 | Kraken |
NEAR/EUR | $4.56 | $9,182,429 | 16:59:55 23/09/2026 |
| 117 |  XXKK |
NEAR/USDT | $4.56 | $9,170,344 | 17:00:15 23/09/2026 |
| 118 | MEXC |
NEAR/USDT | $4.54 | $9,034,185 | 16:54:12 23/09/2026 |
| 119 | Koinbay |
NEAR/USDT | $4.56 | $8,844,323 | 17:00:09 23/09/2026 |
| 120 |  Bit2Me |
NEAR/EUR | $4.55 | $8,791,293 | 16:57:07 23/09/2026 |
| 121 |  BYDFi |
NEAR/USDT | $4.56 | $8,714,753 | 17:00:11 23/09/2026 |
| 122 | Blockfinex |
NEAR/USDT | $4.56 | $8,684,677 | 17:00:07 23/09/2026 |
| 123 | Binance |
NEAR/USD | $4.54 | $8,567,650 | 16:54:51 23/09/2026 |
| 124 | FameEX |
NEAR/USDT | $4.55 | $8,284,589 | 16:57:11 23/09/2026 |
| 125 |  Phemex |
NEAR/USDT | $4.56 | $8,210,455 | 16:57:15 23/09/2026 |
| 126 |  Bithumb |
NEAR/KRW | $4.52 | $7,830,489 | 16:59:53 23/09/2026 |
| 127 | Bitunix |
NEAR/USDT | $4.56 | $7,568,956 | 16:57:11 23/09/2026 |
| 128 | EasiCoin |
NEAR/USDT | $4.57 | $7,527,507 | 17:00:08 23/09/2026 |
| 129 |  Aster |
NEAR/USDT | $4.54 | $7,304,129 | 16:54:15 23/09/2026 |
| 130 | BingX |
NEAR/USDC | $4.56 | $6,558,089 | 16:57:19 23/09/2026 |
| 131 |  BitKan |
NEAR/USDT | $4.56 | $6,276,161 | 17:00:07 23/09/2026 |
| 132 | WhiteBIT |
NEAR/USDC | $4.56 | $5,949,965 | 16:57:07 23/09/2026 |
| 133 |  CoinTR |
NEAR/USDT | $4.57 | $5,573,982 | 17:00:09 23/09/2026 |
| 134 |  PointPay |
NEAR/USDT | $4.57 | $5,518,049 | 16:57:19 23/09/2026 |
| 135 | WhiteBIT |
NEAR/WBT | $4.54 | $5,440,544 | 16:57:07 23/09/2026 |
| 136 |  ZKE |
NEAR/USDT | $4.56 | $5,210,806 | 17:00:09 23/09/2026 |
| 137 | Binance |
NEAR/JPY | $4.55 | $5,076,577 | 16:56:42 23/09/2026 |
| 138 |  OneEx |
NEAR/USDT | $4.56 | $5,011,411 | 17:00:15 23/09/2026 |
| 139 |  NEX Exchange |
NEAR/USDT | $4.56 | $4,934,545 | 17:00:10 23/09/2026 |
| 140 | Phemex |
NEAR/USDT | $4.57 | $4,777,751 | 16:57:09 23/09/2026 |
| 141 |  Aivora Exchange |
NEAR/USDT | $1.22 | $4,141,968 | 17:00:16 23/09/2026 |
| 142 | Bitrue |
NEAR/USDT | $4.56 | $4,128,584 | 16:57:08 23/09/2026 |
| 143 | Bitcastle |
NEAR/USDT | $4.56 | $4,120,545 | 17:00:17 23/09/2026 |
| 144 | WhiteBIT |
NEAR/TRY | $4.56 | $3,911,756 | 16:57:07 23/09/2026 |
| 145 | OKX |
NEAR/USDC | $4.54 | $3,787,897 | 16:56:24 23/09/2026 |
| 146 |  Bitfinex |
NEAR/USDT | $4.54 | $3,565,120 | 16:57:16 23/09/2026 |
| 147 | BingX |
NEAR/USD | $4.56 | $3,528,426 | 16:57:19 23/09/2026 |
| 148 |  Bitkub |
NEAR/THB | $4.55 | $3,355,618 | 16:57:07 23/09/2026 |
| 149 | Binance |
NEAR/TRY | $4.54 | $3,345,463 | 16:56:42 23/09/2026 |
| 150 | Pionex |
NEAR/USDT | $4.57 | $3,158,351 | 16:57:12 23/09/2026 |
| 151 |  MGBX |
NEAR/USDT | $4.56 | $3,111,950 | 16:57:08 23/09/2026 |
| 152 | Bitbaby |
NEAR/USDC | $4.56 | $3,092,837 | 16:57:16 23/09/2026 |
| 153 |  Backpack Exchange |
NEAR/USDC | $4.55 | $2,989,781 | 16:57:15 23/09/2026 |
| 154 |  HitBTC |
NEAR/USDT | $4.57 | $2,982,058 | 17:00:08 23/09/2026 |
| 155 |  FMFW.io |
NEAR/USDT | $4.57 | $2,981,927 | 17:00:10 23/09/2026 |
| 156 |  Gleec BTC |
NEAR/USDT | $4.57 | $2,981,891 | 17:00:10 23/09/2026 |
| 157 | Bitbase |
NEAR/USDC | $4.54 | $2,980,342 | 16:54:18 23/09/2026 |
| 158 |  CRMClick |
NEAR/USDT | $4.56 | $2,860,440 | 17:00:12 23/09/2026 |
| 159 |  HTX |
NEAR/USDT | $4.53 | $2,858,705 | 16:59:24 23/09/2026 |
| 160 |  Picol |
NEAR/USDT | $4.56 | $2,793,278 | 17:00:07 23/09/2026 |
| 161 | HTX |
NEAR/USDT | $4.60 | $2,747,420 | 16:45:16 23/09/2026 |
| 162 | XT.COM |
NEAR/USDC | $4.56 | $2,740,246 | 16:57:09 23/09/2026 |
| 163 | BitTap |
NEAR/USDT | $4.56 | $2,697,786 | 16:57:07 23/09/2026 |
| 164 |  HyperPay Futures |
NEAR/USDT | $4.64 | $2,609,801 | 17:03:17 23/09/2026 |
| 165 | Biconomy.com |
NEAR/USDC | $4.56 | $2,525,564 | 16:57:07 23/09/2026 |
| 166 |  LeveX |
NEAR/USDT | $4.56 | $2,483,886 | 17:00:16 23/09/2026 |
| 167 |  ICRYPEX |
NEAR/USDT | $4.56 | $2,380,354 | 17:00:08 23/09/2026 |
| 168 |  Bitstamp by Robinhood |
NEAR/USD | $4.56 | $2,308,932 | 16:59:23 23/09/2026 |
| 169 |  CoinCola |
NEAR/USDT | $4.56 | $2,198,586 | 17:00:07 23/09/2026 |
| 170 | Bitunix |
NEAR/USDC | $4.54 | $2,018,534 | 16:57:16 23/09/2026 |
| 171 |  Revolut X |
NEAR/USD | $4.54 | $2,010,535 | 17:00:09 23/09/2026 |
| 172 | Binance |
NEAR/BTC | $4.55 | $1,860,327 | 16:56:42 23/09/2026 |
| 173 |  Coincall |
NEAR/USD | $4.63 | $1,774,351 | 17:03:15 23/09/2026 |
| 174 | KTX |
NEAR/USDT | $4.56 | $1,772,669 | 17:00:08 23/09/2026 |
| 175 |  Binance TR |
NEAR/TRY | $4.56 | $1,758,626 | 16:57:10 23/09/2026 |
| 176 |  BtcTurk | Kripto |
NEAR/TRY | $4.56 | $1,755,593 | 16:59:23 23/09/2026 |
| 177 | BYDFi |
NEAR/USDT | $4.56 | $1,711,968 | 17:00:16 23/09/2026 |
| 178 | YEX |
NEAR/USD | $3.81 | $1,673,165 | 08:57:16 19/09/2026 |
| 179 | Revolut X |
NEAR/EUR | $4.55 | $1,608,629 | 17:00:09 23/09/2026 |
| 180 | WhiteBIT |
NEAR/EUR | $4.54 | $1,418,608 | 16:57:07 23/09/2026 |
| 181 |  Crypto.com Exchange |
NEAR/USD | $4.56 | $1,411,583 | 16:57:11 23/09/2026 |
| 182 | BITmarkets |
NEAR/USD | $4.57 | $1,390,148 | 17:00:09 23/09/2026 |
| 183 | B2Z Exchange |
NEAR/USD | $4.57 | $1,388,518 | 17:00:08 23/09/2026 |
| 184 | BITmarkets |
NEAR/USDT | $4.55 | $1,353,459 | 17:00:09 23/09/2026 |
| 185 | B2Z Exchange |
NEAR/USDT | $4.55 | $1,351,943 | 17:00:08 23/09/2026 |
| 186 | BTSE |
NEAR/USDT | $4.56 | $1,347,941 | 16:57:07 23/09/2026 |
| 187 |  EVEDEX |
NEAR/USD | $4.63 | $1,321,007 | 17:03:16 23/09/2026 |
| 188 | OKX |
NEAR/USD | $4.55 | $1,316,211 | 16:56:24 23/09/2026 |
| 189 | XT.COM |
NEAR/USD | $4.55 | $1,298,791 | 16:57:42 23/09/2026 |
| 190 | Bitbase |
NEAR/USDC | $4.55 | $1,295,553 | 16:54:11 23/09/2026 |
| 191 |  TxFlow |
NEAR/USDC | $4.56 | $1,226,249 | 17:00:53 23/09/2026 |
| 192 | Crypto.com Exchange |
NEAR/USDT | $4.56 | $1,067,674 | 16:57:11 23/09/2026 |
| 193 | Deepcoin |
NEAR/USDT | $4.57 | $1,050,009 | 16:57:11 23/09/2026 |
| 194 | LeveX |
NEAR/USDT | $4.57 | $1,025,997 | 17:00:08 23/09/2026 |
| 195 | BVOX |
NEAR/USDT | $4.56 | $1,024,735 | 16:57:07 23/09/2026 |
| 196 |  AlphaX |
NEAR/USDT | $4.56 | $993,148 | 17:00:18 23/09/2026 |
| 197 | WEEX |
NEAR/USDC | $4.56 | $980,310 | 16:57:09 23/09/2026 |
| 198 | Bybit |
NEAR/USD | $4.54 | $891,228 | 16:54:17 23/09/2026 |
| 199 |  EdgeX |
NEAR/USDC | $4.64 | $860,547 | 17:03:16 23/09/2026 |
| 200 |  PrimeXBT |
NEAR/USDT | $4.63 | $859,059 | 17:03:16 23/09/2026 |
| 201 | BingX |
NEAR/USDC | $4.55 | $850,314 | 16:54:10 23/09/2026 |
| 202 | Hotcoin |
NEAR/USDT | $4.61 | $821,121 | 16:51:14 23/09/2026 |
| 203 |  ApeX Omni |
NEAR/USDT | $4.61 | $775,502 | 17:03:16 23/09/2026 |
| 204 |  BiFinance |
NEAR/USDT | $4.56 | $765,334 | 16:57:09 23/09/2026 |
| 205 |  Grvt |
NEAR/USDT | $4.51 | $734,829 | 14:21:25 23/09/2026 |
| 206 |  Paribu |
NEAR/TRY | $4.57 | $733,156 | 17:01:53 23/09/2026 |
| 207 | OKX |
NEAR/EUR | $4.54 | $730,036 | 16:56:24 23/09/2026 |
| 208 | BtcTurk | Kripto |
NEAR/USDT | $4.59 | $723,124 | 16:59:23 23/09/2026 |
| 209 | Cofinex |
NEAR/USDC | $4.55 | $714,630 | 17:00:15 23/09/2026 |
| 210 | Bitget |
NEAR/PERP | $4.54 | $714,242 | 16:54:15 23/09/2026 |
| 211 |  Koinpark |
NEAR/USDT | $4.55 | $679,351 | 16:57:08 23/09/2026 |
| 212 |  Uniswap v3 (Ethereum) |
NEAR/USDC | $4.59 | $662,714 | 16:57:59 23/09/2026 |
| 213 | Bitrue |
NEAR/USDC | $4.56 | $554,786 | 16:57:08 23/09/2026 |
| 214 |  Binance TH |
NEAR/USDT | $4.56 | $551,966 | 16:57:10 23/09/2026 |
| 215 | Binance |
NEAR/USD1 | $4.55 | $514,679 | 16:56:42 23/09/2026 |
| 216 |  Flipster |
NEAR/USDT | $4.55 | $506,407 | 17:00:15 23/09/2026 |
| 217 |  SunX |
NEAR/USDT | $2.31 | $505,099 | 17:03:16 23/09/2026 |
| 218 | WhiteBIT |
NEAR/UAH | $4.39 | $481,950 | 16:57:07 23/09/2026 |
| 219 | MEXC |
NEAR/USDC | $4.56 | $460,703 | 16:57:16 23/09/2026 |
| 220 |  Arcus |
NEAR/USD | $4.55 | $444,163 | 17:00:15 23/09/2026 |
| 221 |  Pacifica |
NEAR/USD | $4.63 | $421,309 | 17:03:15 23/09/2026 |
| 222 | KuCoin |
NEAR/USDC | $4.60 | $419,875 | 16:49:23 23/09/2026 |
| 223 |  Binibit |
NEAR/USDT | $4.55 | $353,723 | 17:00:11 23/09/2026 |
| 224 |  Binance.US |
NEAR/USDT | $4.54 | $343,784 | 16:59:53 23/09/2026 |
| 225 |  TRIV |
NEAR/IDR | $4.57 | $334,092 | 17:00:10 23/09/2026 |
| 226 | TRIV |
NEAR/USDT | $4.55 | $334,089 | 17:00:10 23/09/2026 |
| 227 |  Bitso |
NEAR/USD | $4.61 | $322,987 | 16:59:53 23/09/2026 |
| 228 | Revolut X |
NEAR/GBP | $4.56 | $315,935 | 17:00:09 23/09/2026 |
| 229 |  Coinstore |
NEAR/USDT | $4.56 | $307,853 | 16:57:07 23/09/2026 |
| 230 | MEXC |
NEAR/USDC | $4.54 | $282,722 | 16:54:12 23/09/2026 |
| 231 |  Bitazza |
NEAR/USDT | $4.56 | $280,806 | 17:00:09 23/09/2026 |
| 232 |  CoinDCX |
NEAR/INR | $4.73 | $279,151 | 17:00:09 23/09/2026 |
| 233 |  Bybit EU |
NEAR/USDC | $4.55 | $263,654 | 16:57:10 23/09/2026 |
| 234 | KuCoin |
NEAR/BTC | $4.60 | $257,677 | 16:49:23 23/09/2026 |
| 235 |  Ring Exchange (Ethereum) |
NEAR/WETH | $2.97 | $253,273 | 00:05:59 18/09/2026 |
| 236 | Coinbase Exchange |
NEAR/USDT | $4.55 | $245,015 | 16:56:59 23/09/2026 |
| 237 | Bitfinex |
NEAR/USD | $4.54 | $228,047 | 16:59:23 23/09/2026 |
| 238 | Cofinex |
NEAR/USD | $2.70 | $201,453 | 14:39:15 17/09/2026 |
| 239 | Bybit |
NEAR/USDC | $4.54 | $197,334 | 16:54:09 23/09/2026 |
| 240 | Uniswap v3 (Ethereum) |
NEAR/WETH | $4.55 | $196,933 | 16:52:47 23/09/2026 |
| 241 | LeveX |
NEAR/USDC | $4.56 | $190,954 | 17:00:16 23/09/2026 |
| 242 | BITmarkets |
NEAR/USDC | $4.56 | $187,078 | 17:00:09 23/09/2026 |
| 243 | B2Z Exchange |
NEAR/USDC | $4.56 | $186,858 | 17:00:08 23/09/2026 |
| 244 | FMFW.io |
NEAR/BTC | $4.56 | $184,712 | 17:00:10 23/09/2026 |
| 245 | Gleec BTC |
NEAR/BTC | $4.56 | $184,710 | 17:00:10 23/09/2026 |
| 246 | Crypto.com Exchange |
NEAR/USD | $4.35 | $183,327 | 11:33:17 23/09/2026 |
| 247 |  Orderly |
NEAR/USDC | $4.61 | $170,028 | 17:03:16 23/09/2026 |
| 248 |  MemeMax |
NEAR/USDC | $4.64 | $170,025 | 17:03:16 23/09/2026 |
| 249 |  CEX.IO |
NEAR/USDT | $4.56 | $165,595 | 16:57:11 23/09/2026 |
| 250 |  CoinEx |
NEAR/USDT | $4.60 | $165,097 | 17:02:53 23/09/2026 |
| 251 |  Foxbit |
NEAR/BRL | $4.56 | $158,123 | 17:00:07 23/09/2026 |
| 252 |  Tokocrypto |
NEAR/USDT | $4.56 | $155,995 | 16:57:08 23/09/2026 |
| 253 | Bitkub |
NEAR/USDT | $4.57 | $152,732 | 16:57:07 23/09/2026 |
| 254 | Cofinex |
NEAR/USDT | $4.56 | $152,669 | 17:00:10 23/09/2026 |
| 255 |  XBO.com |
NEAR/USDT | $4.54 | $151,007 | 16:54:07 23/09/2026 |
| 256 |  Blynex |
NEAR/USDT | $4.57 | $120,369 | 17:00:07 23/09/2026 |
| 257 |  ChangeNOW |
NEAR/BTC | $4.40 | $104,968 | 17:00:08 23/09/2026 |
| 258 | Bitfinex |
NEAR/USDT | $4.53 | $104,159 | 16:59:53 23/09/2026 |
| 259 | Binance |
NEAR/BRL | $4.57 | $99,096.88 | 16:56:42 23/09/2026 |
| 260 | PointPay |
NEAR/USDC | $4.54 | $98,656.83 | 16:57:19 23/09/2026 |
| 261 |  BTC Markets |
NEAR/AUD | $4.64 | $96,911.16 | 16:57:16 23/09/2026 |
| 262 | Binance |
NEAR/EUR | $4.55 | $92,786.32 | 16:56:42 23/09/2026 |
| 263 |  Coinone |
NEAR/KRW | $4.54 | $92,785.04 | 16:59:53 23/09/2026 |
| 264 | Koinpark |
NEAR/INR | $4.81 | $91,694.30 | 16:57:08 23/09/2026 |
| 265 |  Ndax |
NEAR/CAD | $4.50 | $86,344.49 | 17:00:07 23/09/2026 |
| 266 | MEXC |
NEAR/USD1 | $4.57 | $81,713.69 | 16:57:16 23/09/2026 |
| 267 |  Indodax |
NEAR/IDR | $4.54 | $67,415.76 | 17:02:25 23/09/2026 |
| 268 | Binance.US |
NEAR/USD | $4.62 | $65,636.57 | 16:59:53 23/09/2026 |
| 269 | Gate |
NEAR/USDC | $4.55 | $65,347.18 | 16:56:24 23/09/2026 |
| 270 |  Bitcoiva |
NEAR/USDT | $4.57 | $59,899.65 | 17:00:08 23/09/2026 |
| 271 | CoinTR |
NEAR/TRY | $4.56 | $59,768.89 | 17:00:09 23/09/2026 |
| 272 | MEXC |
NEAR/USD1 | $4.54 | $59,033.58 | 16:54:12 23/09/2026 |
| 273 |  SushiSwap (Ethereum) |
NEAR/WETH | $4.54 | $58,261.92 | 16:52:47 23/09/2026 |
| 274 | TxFlow |
NEAR/USDC | $4.56 | $56,171.27 | 17:00:10 23/09/2026 |
| 275 |  Remitano |
NEAR/USDT | $4.57 | $51,579.58 | 17:00:09 23/09/2026 |
| 276 |  Aevo |
NEAR/USD | $4.64 | $48,845.20 | 17:03:16 23/09/2026 |
| 277 |  Tothemoon |
NEAR/USDT | $4.57 | $46,499.09 | 17:00:12 23/09/2026 |
| 278 |  CoinUp.io |
NEAR/USDT | $4.56 | $45,756.14 | 16:57:09 23/09/2026 |
| 279 |  WOO X |
NEAR/USDT | $4.57 | $45,388.28 | 16:57:15 23/09/2026 |
| 280 |  Uniswap v4 (Ethereum) |
NEAR/USDC | $4.56 | $43,937.50 | 16:54:47 23/09/2026 |
| 281 | CoinDCX |
NEAR/USDT | $4.56 | $43,806.95 | 17:00:09 23/09/2026 |
| 282 | BITmarkets |
NEAR/IDR | $4.56 | $43,086.66 | 17:00:09 23/09/2026 |
| 283 |  Fillx |
NEAR/USDC | $4.61 | $40,618.76 | 17:03:16 23/09/2026 |
| 284 | Uniswap v4 (Ethereum) |
ETH/NEAR | $2,691.50 | $39,858.59 | 16:34:59 23/09/2026 |
| 285 |  Cryptonex |
NEAR/USDT | $4.33 | $37,595.97 | 15:00:07 22/09/2026 |
| 286 | Bitstamp by Robinhood |
NEAR/EUR | $4.61 | $36,934.57 | 16:59:53 23/09/2026 |
| 287 | BYDFi |
NEAR/USDC | $4.56 | $36,635.57 | 17:00:11 23/09/2026 |
| 288 | Bitazza |
NEAR/THB | $4.60 | $34,611.56 | 17:00:09 23/09/2026 |
| 289 |  Kanga Exchange |
NEAR/USDC | $4.58 | $30,401.86 | 17:00:07 23/09/2026 |
| 290 |  Korbit |
NEAR/KRW | $4.51 | $28,514.26 | 16:57:07 23/09/2026 |
| 291 |  Tebbit |
NEAR/USDT | $4.56 | $22,697.11 | 17:00:16 23/09/2026 |
| 292 | Kanga Exchange |
NEAR/USDT | $4.55 | $20,655.46 | 17:00:07 23/09/2026 |
| 293 | Gate |
NEAR/ETH | $4.56 | $18,254.71 | 16:56:24 23/09/2026 |
| 294 |  Bullbit |
NEAR/USDC | $4.63 | $15,953.43 | 17:03:20 23/09/2026 |
| 295 |  ADEN |
NEAR/USDC | $4.61 | $14,988.12 | 17:03:58 23/09/2026 |
| 296 | OKX |
NEAR/TRY | $4.60 | $14,843.05 | 16:56:24 23/09/2026 |
| 297 |  De¹ |
BNB/NEAR | $798.76 | $12,535.91 | 04:39:09 22/09/2026 |
| 298 | Binance |
NEAR/U | $4.56 | $11,636.27 | 16:56:42 23/09/2026 |
| 299 | CEX.IO |
NEAR/USD | $4.57 | $10,714.54 | 16:57:11 23/09/2026 |
| 300 |  dYdX v4 |
NEAR/USD | $4.61 | $10,224.99 | 17:04:18 23/09/2026 |
Thông tin thị trường giao dịch NEAR Protocol (NEAR)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:00:09 23/09/2026, cặp giao dịch NEAR/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $20,953,195,371 với tỷ giá $4.56.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.
Cặp: Tên cặp giao dịch NEAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.