Tiền ảo: 37,341 Sàn giao dịch: 933 Vốn hóa: $2,346,378,725,169 Khối lượng (24h): $98,787,595,023 Thị phần: BTC: 58.2%, ETH: 10.8%
NEAR Protocol (NEAR)NEAR Protocol NEAR
Xếp hạng #43 04:53:00 01/04/2026
Giá NEAR Protocol (NEAR)
$1.18 1.44%
0.00001734 BTC 33,026 VND
Thấp: $1.15 Cao: $1.20

Thị trường NEAR Protocol (NEAR)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 SunX SunX NEAR/USDT $1.18 $571,154,585 04:03:09 01/04/2026
2 MEXC MEXC NEAR/USDT $1.18 $130,146,507 03:57:16 01/04/2026
3 Binance Binance NEAR/USDT $1.18 $87,068,609 03:54:16 01/04/2026
4 KuCoin KuCoin NEAR/USDT $1.18 $74,564,443 03:56:53 01/04/2026
5 COINSPACE COINSPACE NEAR/USDT $1.18 $73,857,838 04:03:09 01/04/2026
6 OrangeX OrangeX NEAR/USDT $1.18 $67,062,048 03:57:15 01/04/2026
7 KTX KTX NEAR/USDT $1.18 $63,931,852 04:03:15 01/04/2026
8 WhiteBIT WhiteBIT NEAR/USDT $1.18 $59,187,604 03:51:15 01/04/2026
9 Koinbay Koinbay NEAR/USDT $5.17 $58,300,147 03:54:15 01/04/2026
10 Batonex Batonex NEAR/USDT $1.18 $54,188,995 04:03:16 01/04/2026
11 Bybit Bybit NEAR/USDT $1.18 $38,237,797 03:54:16 01/04/2026
12 TruBit Pro Exchange TruBit Pro Exchange NEAR/USDT $1.18 $35,560,509 04:03:15 01/04/2026
13 FameEX FameEX NEAR/USDT $1.18 $34,324,671 03:57:17 01/04/2026
14 BTCC BTCC NEAR/USDT $1.18 $30,733,510 03:57:16 01/04/2026
15 BVOX BVOX NEAR/USDT $1.18 $28,615,356 03:57:15 01/04/2026
16 BitMart BitMart NEAR/USDT $1.18 $28,155,911 03:57:15 01/04/2026
17 BiKing BiKing NEAR/USDT $1.18 $27,341,182 04:03:16 01/04/2026
18 idax exchange idax exchange NEAR/USDT $1.18 $27,058,314 04:03:17 01/04/2026
19 WHXEX WHXEX NEAR/USDT $1.18 $27,057,183 04:03:16 01/04/2026
20 BTSE BTSE NEAR/USDT $1.18 $26,833,238 03:57:15 01/04/2026
21 Echobit Echobit NEAR/USDT $1.18 $26,440,327 03:57:16 01/04/2026
22 B2Z Exchange B2Z Exchange NEAR/USD $1.18 $25,951,998 04:03:15 01/04/2026
23 BITmarkets BITmarkets NEAR/USDT $1.18 $25,943,253 04:03:15 01/04/2026
24 Biconomy.com Biconomy.com NEAR/USDT $1.18 $21,043,329 03:54:15 01/04/2026
25 CoinW CoinW NEAR/USDT $1.18 $20,579,824 03:57:16 01/04/2026
26 LBank LBank NEAR/USDT $1.18 $18,668,701 03:57:15 01/04/2026
27 Tapbit Tapbit NEAR/USDT $1.18 $18,115,708 03:57:15 01/04/2026
28 Toobit Toobit NEAR/USDT $1.18 $16,165,553 03:57:16 01/04/2026
29 NovaEx NovaEx NEAR/USDT $1.18 $16,137,927 04:03:16 01/04/2026
30 AstralX AstralX NEAR/USDT $1.18 $15,822,378 04:03:10 01/04/2026
31 Websea Websea NEAR/USDT $1.18 $13,535,106 03:57:15 01/04/2026
32 Batonex Batonex NEAR/USDT $1.18 $13,297,176 04:03:08 01/04/2026
33 Binance Binance NEAR/USDT $1.18 $12,405,038 03:56:54 01/04/2026
34 CEEX exchange CEEX exchange NEAR/USDT $1.18 $12,319,063 04:03:08 01/04/2026
35 Coinlocally Coinlocally NEAR/USDT $1.18 $11,717,005 04:00:16 01/04/2026
36 YEX YEX NEAR/USDT $1.18 $11,672,812 04:03:16 01/04/2026
37 Zoomex Zoomex NEAR/USDT $1.18 $11,471,710 03:57:15 01/04/2026
38 EasiCoin EasiCoin NEAR/USDT $1.18 $11,020,495 04:03:15 01/04/2026
39 CrypFine CrypFine NEAR/USDT $1.18 $10,863,655 04:03:24 01/04/2026
40 AscendEX AscendEX NEAR/USDT $1.18 $10,418,787 03:54:15 01/04/2026
41 DigiFinex DigiFinex NEAR/USDT $1.18 $9,755,566 04:03:16 01/04/2026
42 Cofinex Cofinex NEAR/USDT $1.18 $9,166,598 04:03:17 01/04/2026
43 Bitget Bitget NEAR/USDT $1.18 $9,159,452 03:54:16 01/04/2026
44 Hotcoin Hotcoin NEAR/USDT $1.18 $9,134,233 03:57:18 01/04/2026
45 Ourbit Ourbit NEAR/USDT $1.18 $7,063,739 03:57:16 01/04/2026
46 WhiteBIT WhiteBIT NEAR/USDT $1.18 $6,530,264 03:54:08 01/04/2026
47 OneBullEx OneBullEx NEAR/USDT $1.18 $6,462,136 04:03:23 01/04/2026
48 Websea Websea NEAR/USDT $1.18 $6,456,396 03:51:20 01/04/2026
49 CoinW CoinW NEAR/USDT $1.18 $6,224,670 03:57:09 01/04/2026
50 BTCC BTCC NEAR/USDT $1.18 $6,199,955 03:57:12 01/04/2026
51 4E 4E NEAR/USDT $1.18 $6,141,003 04:03:09 01/04/2026
52 Azbit Azbit NEAR/USDT $1.18 $5,499,728 03:57:11 01/04/2026
53 Bibox Bibox NEAR/USDT $2.19 $5,393,907 04:03:11 01/04/2026
54 OneEx OneEx NEAR/USDT $1.18 $4,908,660 04:03:16 01/04/2026
55 EagleX EagleX NEAR/USDT $1.18 $4,829,721 04:03:15 01/04/2026
56 Binance Binance NEAR/USDC $1.18 $4,817,081 03:54:16 01/04/2026
57 YUBIT YUBIT NEAR/USDT $1.18 $4,797,116 03:57:15 01/04/2026
58 Echobit Echobit NEAR/USDT $1.18 $4,743,907 03:57:10 01/04/2026
59 Bitbaby Bitbaby NEAR/USDT $1.18 $4,599,919 03:57:16 01/04/2026
60 MEXC MEXC NEAR/USDT $1.18 $4,489,361 03:54:08 01/04/2026
61 XXKK XXKK NEAR/USDT $1.18 $4,450,246 04:03:14 01/04/2026
62 WEEX WEEX NEAR/USDT $1.18 $4,402,892 03:57:16 01/04/2026
63 BlockFin BlockFin NEAR/USDT $1.18 $4,389,478 03:54:15 01/04/2026
64 ApeX Omni ApeX Omni NEAR/USDT $1.18 $4,200,462 04:06:16 01/04/2026
65 LBank LBank NEAR/USDT $1.18 $4,148,447 03:57:08 01/04/2026
66 Aivora Exchange Aivora Exchange NEAR/USDT $1.22 $4,138,616 04:03:16 01/04/2026
67 Bitunix Bitunix NEAR/USDT $1.18 $4,132,432 03:48:15 01/04/2026
68 Hotcoin Hotcoin NEAR/USDT $1.18 $4,104,142 04:00:16 01/04/2026
69 FameEX FameEX NEAR/USDT $1.18 $4,007,235 03:57:13 01/04/2026
70 Millionero Millionero NEAR/USDT $1.18 $3,855,363 03:57:16 01/04/2026
71 Bybit Bybit NEAR/USDT $1.18 $3,695,423 03:54:14 01/04/2026
72 KCEX KCEX NEAR/USDT $1.18 $3,524,243 03:57:15 01/04/2026
73 KTX KTX NEAR/USDT $1.18 $3,481,718 04:03:07 01/04/2026
74 BlockFin BlockFin NEAR/USDT $1.18 $3,314,562 03:54:08 01/04/2026
75 Gate Gate NEAR/USDT $1.18 $3,250,970 03:54:19 01/04/2026
76 BitMart BitMart NEAR/USDT $1.18 $3,244,515 03:57:07 01/04/2026
77 Hyperliquid Hyperliquid NEAR/USD $1.18 $3,130,344 03:57:26 01/04/2026
78 Phemex Phemex NEAR/USDT $1.18 $3,114,847 03:57:16 01/04/2026
79 Ju.com Ju.com NEAR/USDT $1.18 $2,961,394 04:03:09 01/04/2026
80 UZX UZX NEAR/USDT $1.18 $2,886,500 03:54:10 01/04/2026
81 Toobit Toobit NEAR/USDT $1.18 $2,881,389 03:57:08 01/04/2026
82 BitradeX BitradeX NEAR/USDT $1.18 $2,875,146 04:00:12 01/04/2026
83 Poloniex Poloniex NEAR/USDT $1.18 $2,869,865 03:59:53 01/04/2026
84 SuperEx SuperEx NEAR/USDT $1.18 $2,839,651 04:03:10 01/04/2026
85 B2Z Exchange B2Z Exchange NEAR/USD $1.18 $2,810,203 04:03:08 01/04/2026
86 BITmarkets BITmarkets NEAR/USD $1.18 $2,810,138 04:03:13 01/04/2026
87 BTSE BTSE NEAR/USDT $1.18 $2,731,997 03:57:08 01/04/2026
88 Upbit Upbit NEAR/KRW $1.19 $2,704,606 03:56:54 01/04/2026
89 B2Z Exchange B2Z Exchange NEAR/USDT $1.18 $2,657,331 04:03:08 01/04/2026
90 BITmarkets BITmarkets NEAR/USDT $1.18 $2,657,294 04:03:13 01/04/2026
91 YUBIT YUBIT NEAR/USDT $1.18 $2,635,959 03:57:07 01/04/2026
92 NovaEx NovaEx NEAR/USDT $1.18 $2,602,607 04:03:07 01/04/2026
93 KuCoin KuCoin NEAR/USDT $1.18 $2,537,063 03:54:17 01/04/2026
94 EagleX EagleX NEAR/USDT $1.18 $2,517,777 04:03:07 01/04/2026
95 BitGW Exchange BitGW Exchange NEAR/USDT $1.18 $2,380,241 03:57:07 01/04/2026
96 Gems Trade Gems Trade NEAR/USDT $1.18 $2,315,936 04:03:11 01/04/2026
97 OKX OKX NEAR/USDT $1.18 $2,305,811 03:56:23 01/04/2026
98 AstralX AstralX NEAR/USDT $1.18 $2,293,852 04:00:15 01/04/2026
99 VOOX Exchange VOOX Exchange NEAR/USDT $1.18 $2,256,584 04:00:18 01/04/2026
100 Bitfinex Bitfinex NEAR/USDT $1.19 $2,190,529 03:57:15 01/04/2026
101 Coinbase Exchange Coinbase Exchange NEAR/USD $1.18 $2,169,080 03:57:00 01/04/2026
102 AscendEX AscendEX NEAR/USDT $1.18 $2,164,475 03:54:08 01/04/2026
103 NovaEx NovaEx NEAR/USD $1.18 $2,121,597 04:03:16 01/04/2026
104 Millionero Millionero NEAR/USDT $1.18 $2,044,806 03:57:17 01/04/2026
105 BitTap BitTap NEAR/USDT $1.18 $2,032,863 04:03:18 01/04/2026
106 BloFin BloFin NEAR/USDT $1.18 $1,988,973 03:57:08 01/04/2026
107 Dmex Dmex NEAR/USD $1.18 $1,964,910 04:06:16 01/04/2026
108 Coinflare Coinflare NEAR/USDT $1.18 $1,960,116 18:03:15 31/03/2026
109 CrypFine CrypFine NEAR/USDT $1.18 $1,912,206 04:00:12 01/04/2026
110 Hibt Hibt NEAR/USDT $1.18 $1,876,882 03:48:10 01/04/2026
111 IBIT Global IBIT Global NEAR/USDT $1.18 $1,862,211 04:03:08 01/04/2026
112 Binance Binance NEAR/USDC $1.18 $1,702,388 03:56:54 01/04/2026
113 HTX HTX NEAR/USDT $1.19 $1,676,633 03:59:55 01/04/2026
114 Phemex Phemex NEAR/USDT $1.18 $1,606,846 03:57:12 01/04/2026
115 Gate Gate NEAR/USDT $1.18 $1,574,951 03:56:54 01/04/2026
116 AlphaX AlphaX NEAR/USDT $1.18 $1,457,397 04:03:15 01/04/2026
117 Grvt Grvt NEAR/USDT $1.18 $1,395,974 04:00:35 01/04/2026
118 WhiteBIT WhiteBIT NEAR/USDC $1.18 $1,333,224 03:54:08 01/04/2026
119 Tapbit Tapbit NEAR/USDT $1.18 $1,166,136 03:57:07 01/04/2026
120 SunX SunX NEAR/USDT $1.18 $1,123,408 04:06:17 01/04/2026
121 DigiFinex DigiFinex NEAR/USDT $1.18 $1,077,688 04:03:08 01/04/2026
122 BitKan BitKan NEAR/USDT $1.18 $1,032,706 04:03:09 01/04/2026
123 BingX BingX NEAR/USDT $1.18 $1,000,427 03:54:11 01/04/2026
124 BVOX BVOX NEAR/USDT $1.18 $1,000,153 03:57:09 01/04/2026
125 XT.COM XT.COM NEAR/USDT $1.18 $991,112 03:57:08 01/04/2026
126 ASTX ASTX NEAR/USDT $1.18 $988,438 04:03:11 01/04/2026
127 Coinbase International Exchange Coinbase International Exchange NEAR/USDC $1.18 $917,141 04:03:15 01/04/2026
128 Binance Binance NEAR/USD $1.18 $910,680 03:54:51 01/04/2026
129 BloFin BloFin NEAR/USDT $1.18 $867,617 04:00:16 01/04/2026
130 MGBX MGBX NEAR/USDT $1.18 $863,348 04:03:10 01/04/2026
131 Bitcastle Bitcastle NEAR/USDT $1.18 $798,809 04:03:18 01/04/2026
132 Bitcastle Bitcastle NEAR/USDT $1.18 $795,630 04:03:11 01/04/2026
133 EXMO EXMO NEAR/USDT $1.18 $758,455 04:00:17 01/04/2026
134 Bitget Bitget NEAR/USDT $1.18 $758,279 03:54:12 01/04/2026
135 EXMO.ME EXMO.ME NEAR/USDT $1.18 $757,924 04:03:18 01/04/2026
136 Bitunix Bitunix NEAR/USDT $1.18 $753,528 03:48:09 01/04/2026
137 YEX YEX NEAR/USD $1.18 $729,631 04:03:16 01/04/2026
138 Ourbit Ourbit NEAR/USDT $1.18 $724,900 03:57:07 01/04/2026
139 Kraken Kraken NEAR/USD $1.19 $720,429 03:59:58 01/04/2026
140 BiFinance BiFinance NEAR/USDT $1.18 $710,405 03:57:08 01/04/2026
141 HTX HTX NEAR/USDT $1.18 $706,653 03:51:17 01/04/2026
142 Biconomy.com Biconomy.com NEAR/USDT $1.18 $701,252 03:54:10 01/04/2026
143 4E 4E NEAR/USDT $1.18 $700,490 04:03:15 01/04/2026
144 Bitvavo Bitvavo NEAR/EUR $1.18 $630,682 03:57:11 01/04/2026
145 Bitrue Bitrue NEAR/USDT $1.18 $612,762 03:57:17 01/04/2026
146 Pionex Pionex NEAR/USDT $1.18 $597,614 03:57:17 01/04/2026
147 EdgeX EdgeX NEAR/USD $1.18 $580,226 04:06:16 01/04/2026
148 Bitbaby Bitbaby NEAR/USDT $1.18 $567,893 03:57:09 01/04/2026
149 Qmall Exchange Qmall Exchange NEAR/USDT $1.18 $481,660 04:03:10 01/04/2026
150 Biconomy.com Biconomy.com NEAR/USDC $1.18 $478,888 03:54:10 01/04/2026
151 MEXC MEXC NEAR/USDC $1.18 $429,779 03:57:16 01/04/2026
152 Koinbay Koinbay NEAR/USDT $1.18 $402,741 03:54:09 01/04/2026
153 WhiteBIT WhiteBIT NEAR/EUR $1.18 $387,542 03:54:08 01/04/2026
154 LeveX LeveX NEAR/USDT $1.18 $381,569 04:03:15 01/04/2026
155 Bitcoiva Bitcoiva NEAR/USDT $1.18 $378,546 04:03:08 01/04/2026
156 Binance Binance NEAR/BTC $1.18 $375,175 03:56:54 01/04/2026
157 AllinX AllinX NEAR/USDT $1.18 $372,447 04:00:08 01/04/2026
158 MEXC MEXC NEAR/USDC $1.18 $368,133 03:54:08 01/04/2026
159 BYDFi BYDFi NEAR/USDT $1.18 $339,239 03:54:08 01/04/2026
160 CoinTR CoinTR NEAR/USDT $1.18 $334,405 04:03:10 01/04/2026
161 Bitunix Bitunix NEAR/USDC $1.18 $322,010 03:48:15 01/04/2026
162 EasiCoin EasiCoin NEAR/USDT $1.18 $320,825 04:03:09 01/04/2026
163 BITmarkets BITmarkets NEAR/USDC $1.18 $305,963 04:03:13 01/04/2026
164 B2Z Exchange B2Z Exchange NEAR/USDC $1.18 $305,861 04:03:08 01/04/2026
165 Dex-Trade Dex-Trade NEAR/USDT $1.18 $295,527 03:57:11 01/04/2026
166 Kraken Kraken NEAR/EUR $1.18 $265,198 03:59:27 01/04/2026
167 EXMO EXMO NEAR/USD $1.28 $263,805 04:00:17 01/04/2026
168 Bitbaby Bitbaby NEAR/USDC $1.18 $260,707 03:57:16 01/04/2026
169 Bit2Me Bit2Me NEAR/EUR $1.18 $260,569 04:00:10 01/04/2026
170 KCEX KCEX NEAR/USDT $1.18 $250,913 03:57:08 01/04/2026
171 HyperPay Futures HyperPay Futures NEAR/USDT $1.18 $248,454 04:06:16 01/04/2026
172 ZKE ZKE NEAR/USDT $1.18 $240,914 04:03:10 01/04/2026
173 Bitazza Bitazza NEAR/USDT $1.19 $237,760 00:36:11 01/04/2026
174 Bithumb Bithumb NEAR/KRW $1.19 $235,844 03:59:54 01/04/2026
175 FMFW.io FMFW.io NEAR/USDT $1.18 $234,363 04:00:11 01/04/2026
176 HitBTC HitBTC NEAR/USDT $1.18 $234,348 04:00:12 01/04/2026
177 Gleec BTC Gleec BTC NEAR/USDT $1.18 $234,229 04:03:11 01/04/2026
178 WEEX WEEX NEAR/USDT $1.18 $216,193 03:57:12 01/04/2026
179 PointPay PointPay NEAR/USDT $1.18 $208,809 03:57:08 01/04/2026
180 WEEX WEEX NEAR/USDC $1.18 $205,671 03:57:12 01/04/2026
181 WhiteBIT WhiteBIT NEAR/TRY $1.19 $203,176 03:54:08 01/04/2026
182 BitTap BitTap NEAR/USDT $1.18 $199,702 04:03:07 01/04/2026
183 PrimeXBT PrimeXBT NEAR/USDT $1.18 $194,918 04:06:16 01/04/2026
184 Coincall Coincall NEAR/USD $1.18 $187,520 04:06:16 01/04/2026
185 Bit2Me Bit2Me NEAR/USDC $1.18 $187,294 04:00:10 01/04/2026
186 BYDFi BYDFi NEAR/USDT $1.18 $172,933 04:03:15 01/04/2026
187 Cofinex Cofinex NEAR/USD $1.18 $171,727 04:03:17 01/04/2026
188 XT.COM XT.COM NEAR/USDC $1.18 $170,742 03:57:08 01/04/2026
189 Lighter Lighter NEAR/USDC $1.18 $159,148 04:00:15 01/04/2026
190 TGEX TGEX NEAR/USDT $1.16 $148,693 04:00:15 01/04/2026
191 BitMEX BitMEX NEAR/USDT $1.18 $138,036 03:57:18 01/04/2026
192 Bitrue Bitrue NEAR/USDT $1.18 $124,328 03:57:07 01/04/2026
193 Pionex Pionex NEAR/USDT $1.18 $123,516 03:57:11 01/04/2026
194 BingX BingX NEAR/USDC $1.18 $121,235 03:54:11 01/04/2026
195 Bitkub Bitkub NEAR/THB $1.19 $110,897 03:57:07 01/04/2026
196 ICRYPEX ICRYPEX NEAR/USDT $1.18 $110,060 04:03:11 01/04/2026
197 Bitfinex Bitfinex NEAR/USD $1.19 $108,386 03:59:54 01/04/2026
198 Picol Picol NEAR/USDT $1.18 $108,358 04:03:09 01/04/2026
199 Backpack Exchange Backpack Exchange NEAR/USDC $1.18 $95,124.79 03:57:16 01/04/2026
200 Extended Extended NEAR/USD $1.18 $89,379.29 04:06:16 01/04/2026
201 Binance Binance NEAR/TRY $1.18 $82,828.37 03:56:54 01/04/2026
202 Crypto.com Exchange Crypto.com Exchange NEAR/USD $1.18 $79,093.69 03:57:10 01/04/2026
203 CoinCola CoinCola NEAR/USDT $1.18 $76,908.98 04:03:10 01/04/2026
204 Binance TH Binance TH NEAR/USDT $1.18 $75,432.81 03:57:11 01/04/2026
205 WhiteBIT WhiteBIT NEAR/UAH $1.17 $74,135.10 03:54:08 01/04/2026
206 Aster Aster NEAR/USDT $1.19 $69,954.01 03:54:15 01/04/2026
207 Binance Binance NEAR/EUR $1.18 $67,189.74 03:56:54 01/04/2026
208 CoinTR CoinTR NEAR/TRY $1.18 $60,130.84 04:03:10 01/04/2026
209 Cofinex Cofinex NEAR/EUR $1.19 $57,951.32 04:03:09 01/04/2026
210 Cofinex Cofinex NEAR/USDT $1.18 $56,900.55 04:03:09 01/04/2026
211 ONUS Pro ONUS Pro NEAR/VNDC $1.19 $56,038.61 04:00:14 01/04/2026
212 CoinEx CoinEx NEAR/USDT $1.18 $56,016.64 03:59:53 01/04/2026
213 Paribu Paribu NEAR/TRY $1.18 $49,020.75 03:59:53 01/04/2026
214 Bitrue Bitrue NEAR/USDC $1.19 $47,997.92 03:57:07 01/04/2026
215 Binance TR Binance TR NEAR/TRY $1.18 $47,634.61 03:57:09 01/04/2026
216 EXMO EXMO NEAR/USDC $1.18 $46,730.05 04:00:17 01/04/2026
217 EXMO.ME EXMO.ME NEAR/USDC $1.18 $46,541.61 04:03:18 01/04/2026
218 BYDFi BYDFi NEAR/USDC $1.18 $46,526.78 04:03:15 01/04/2026
219 LeveX LeveX NEAR/USDC $1.18 $44,416.82 04:03:15 01/04/2026
220 BitDelta BitDelta NEAR/USDT $1.18 $40,185.46 04:03:07 01/04/2026
221 Bullish Bullish NEAR/USDC $1.19 $36,150.33 04:03:12 01/04/2026
222 LeveX LeveX NEAR/USDT $1.18 $35,247.36 04:03:07 01/04/2026
223 Bitget Bitget NEAR/EUR $1.19 $35,183.49 03:54:12 01/04/2026
224 Bitfinex Bitfinex NEAR/USDT $1.18 $32,668.48 03:59:54 01/04/2026
225 Bitstamp by Robinhood Bitstamp by Robinhood NEAR/USD $1.18 $32,058.47 03:59:53 01/04/2026
226 Gleec BTC Gleec BTC NEAR/BTC $1.18 $29,985.59 04:03:11 01/04/2026
227 FMFW.io FMFW.io NEAR/BTC $1.19 $29,932.77 04:00:11 01/04/2026
228 BYDFi BYDFi NEAR/USDC $1.18 $29,148.49 03:54:08 01/04/2026
229 Ring Exchange (Ethereum) Ring Exchange (Ethereum) NEAR/WETH $1.19 $28,832.38 03:39:35 01/04/2026
230 XBO.com XBO.com NEAR/USDT $1.18 $27,946.29 03:57:10 01/04/2026
231 Bybit EU Bybit EU NEAR/USDC $1.19 $25,388.51 03:18:09 01/04/2026
232 Bitget Bitget NEAR/USDC $1.19 $25,027.81 03:54:12 01/04/2026
233 Deepcoin Deepcoin NEAR/USDT $1.18 $24,895.53 03:57:08 01/04/2026
234 BtcTurk | Kripto BtcTurk | Kripto NEAR/TRY $1.19 $21,806.17 04:02:53 01/04/2026
235 Dex-Trade Dex-Trade NEAR/BTC $1.19 $20,047.60 03:57:11 01/04/2026
236 Crypto.com Exchange Crypto.com Exchange NEAR/USD $1.18 $19,104.71 03:57:16 01/04/2026
237 Paradex Paradex NEAR/USD $1.18 $18,000.26 04:06:15 01/04/2026
238 Binance Binance NEAR/JPY $1.19 $17,392.59 03:56:54 01/04/2026
239 KuCoin KuCoin NEAR/USDC $1.18 $17,141.15 03:56:53 01/04/2026
240 Koinpark Koinpark NEAR/USDT $1.18 $16,687.55 13:18:10 31/03/2026
241 Pacifica Pacifica NEAR/USD $1.18 $16,417.21 04:06:15 01/04/2026
242 Deepcoin Deepcoin NEAR/USDT $1.18 $16,291.00 03:57:15 01/04/2026
243 Fastex Fastex NEAR/USDT $1.18 $15,692.85 04:00:18 01/04/2026
244 Coinbase Exchange Coinbase Exchange NEAR/USDT $1.19 $15,350.31 03:57:00 01/04/2026
245 Crypto.com Exchange Crypto.com Exchange NEAR/USDT $1.18 $15,166.06 03:57:10 01/04/2026
246 Gate Gate NEAR/USDC $1.19 $14,567.17 03:56:24 01/04/2026
247 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) NEAR/USDC $1.19 $13,645.93 02:30:35 01/04/2026
248 TRIV TRIV NEAR/IDR $1.19 $13,189.20 04:03:10 01/04/2026
249 TRIV TRIV NEAR/USDT $1.18 $13,189.15 04:03:10 01/04/2026
250 Tothemoon Tothemoon NEAR/USDT $1.18 $12,456.60 04:03:15 01/04/2026
251 Bybit Bybit NEAR/USDC $1.19 $12,415.73 03:54:14 01/04/2026
252 Orderly Orderly NEAR/USDC $1.18 $11,753.39 04:06:16 01/04/2026
253 CoinUp.io CoinUp.io NEAR/USDT $1.18 $11,481.56 03:57:09 01/04/2026
254 BitMEX BitMEX NEAR/USD $1.19 $11,336.95 03:57:18 01/04/2026
255 Qmall Exchange Qmall Exchange NEAR/UAH $4.16 $10,801.25 04:03:10 01/04/2026
256 BtcTurk | Kripto BtcTurk | Kripto NEAR/USDT $1.18 $9,711.82 04:02:53 01/04/2026
257 Kanga Exchange Kanga Exchange NEAR/USDT $1.18 $8,841.91 03:57:08 01/04/2026
258 ASTX ASTX NEAR/USDT $1.18 $8,705.23 04:03:16 01/04/2026
259 Gate Gate NEAR/ETH $1.18 $8,403.49 03:56:24 01/04/2026
260 Kanga Exchange Kanga Exchange NEAR/USDC $1.18 $8,277.40 03:57:08 01/04/2026
261 CEX.IO CEX.IO NEAR/USD $1.19 $7,856.37 03:57:09 01/04/2026
262 OKX OKX NEAR/USD $1.19 $7,580.04 03:56:53 01/04/2026
263 Cryptonex Cryptonex NEAR/USDT $1.18 $7,422.74 04:03:12 01/04/2026
264 Binance Binance NEAR/BRL $1.18 $6,461.04 03:56:42 01/04/2026
265 dYdX v4 dYdX v4 NEAR/USD $1.20 $6,375.00 04:07:27 01/04/2026
266 ChangeNOW ChangeNOW NEAR/BTC $1.19 $5,895.49 03:54:10 01/04/2026
267 Korbit Korbit NEAR/KRW $1.18 $5,769.16 04:00:07 01/04/2026
268 Coinone Coinone NEAR/KRW $1.21 $5,448.36 03:58:53 01/04/2026
269 Tebbit Tebbit NEAR/USDT $1.18 $4,964.16 04:03:15 01/04/2026
270 PointPay PointPay NEAR/USDC $1.18 $4,742.89 03:57:08 01/04/2026
271 Bitso Bitso NEAR/USD $1.18 $4,427.41 03:59:53 01/04/2026
272 Remitano Remitano NEAR/USDT $1.18 $4,046.36 04:03:13 01/04/2026
273 ONUS Pro ONUS Pro NEAR/USDT $1.16 $3,109.77 20:12:15 28/03/2026
274 CoinDCX CoinDCX NEAR/INR $1.22 $2,971.32 04:00:07 01/04/2026
275 ONUS Pro ONUS Pro NEAR/VNDC $1.17 $2,885.80 20:12:15 28/03/2026
276 KuCoin KuCoin NEAR/BTC $1.19 $2,684.34 03:56:23 01/04/2026
277 CoinEx CoinEx NEAR/BTC $1.19 $2,505.51 03:59:53 01/04/2026
278 Koinpark Koinpark NEAR/INR $1.21 $2,147.58 13:18:10 31/03/2026
279 Foxbit Foxbit NEAR/BRL $1.19 $1,839.88 04:03:07 01/04/2026
280 Bitlo Bitlo NEAR/TRY $1.18 $1,741.36 03:54:11 01/04/2026
281 Binance.US Binance.US NEAR/USDT $1.17 $1,588.31 03:59:53 01/04/2026
282 ADEN ADEN NEAR/USDT $1.18 $1,505.31 04:06:45 01/04/2026
283 Flipster Flipster NEAR/USDT $1.18 $1,212.92 04:03:17 01/04/2026
284 NovaDAX NovaDAX NEAR/BRL $1.20 $901.04 04:03:07 01/04/2026
285 Tokocrypto Tokocrypto NEAR/USDT $1.18 $694.42 03:57:08 01/04/2026
286 OKX OKX NEAR/USDC $1.18 $690.95 03:56:23 01/04/2026
287 Bitazza Bitazza NEAR/THB $1.17 $656.86 00:36:11 01/04/2026
288 ONUS Pro ONUS Pro NEAR/USDT $1.19 $635.68 04:00:14 01/04/2026
289 Binance Binance NEAR/USD1 $1.19 $591.11 03:56:54 01/04/2026
290 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) NEAR/WETH $1.19 $576.05 01:14:23 01/04/2026
291 SushiSwap (Ethereum) SushiSwap (Ethereum) NEAR/WETH $1.19 $557.47 01:14:23 01/04/2026
292 ZebPay ZebPay NEAR/INR $1.21 $526.87 03:54:10 01/04/2026
293 Binance Binance NEAR/U $1.20 $490.35 03:56:54 01/04/2026
294 Young Platform Young Platform NEAR/EUR $1.18 $402.63 04:03:15 01/04/2026
295 Binance.US Binance.US NEAR/USD $1.19 $363.72 03:59:53 01/04/2026
296 OKX OKX NEAR/EUR $1.19 $304.75 03:56:53 01/04/2026
297 Aevo Aevo NEAR/USD $1.18 $287.66 04:06:16 01/04/2026
298 Bitstamp by Robinhood Bitstamp by Robinhood NEAR/EUR $1.20 $285.53 03:59:53 01/04/2026
299 Indodax Indodax NEAR/IDR $1.19 $260.43 04:02:54 01/04/2026
300 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/NEAR $2,103.26 $166.14 01:14:23 01/04/2026

Thông tin thị trường giao dịch NEAR Protocol (NEAR)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 933 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 04:03:09 01/04/2026, cặp giao dịch NEAR/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $571,154,585 với tỷ giá $1.18.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.

Cặp: Tên cặp giao dịch NEAR với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch NEAR Protocol (NEAR) Cặp giao dịch NEAR Protocol (NEAR) - GiaCoin.com
4.1 trên 1038 đánh giá