NEAR Protocol NEAR
Xếp hạng #32
09:24:00 01/07/2026
Giá NEAR Protocol (NEAR)
$1.78 -2.74%
0.00003026 BTC
47,408 VND
Thấp: $1.75
Cao: $1.87
Thị trường NEAR Protocol (NEAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
NEAR/USDT | $1.77 | $1,507,624,036 | 09:00:12 01/07/2026 |
| 2 |  Binance |
NEAR/USDT | $1.76 | $125,562,763 | 08:54:17 01/07/2026 |
| 3 |  KTX |
NEAR/USDT | $1.77 | $98,976,674 | 09:00:16 01/07/2026 |
| 4 |  OrangeX |
NEAR/USDT | $1.77 | $95,907,110 | 08:57:15 01/07/2026 |
| 5 |  BTCC |
NEAR/USDT | $1.77 | $77,730,597 | 08:57:16 01/07/2026 |
| 6 |  idax exchange |
NEAR/USDT | $1.77 | $77,041,515 | 09:00:18 01/07/2026 |
| 7 |  WHXEX |
NEAR/USDT | $1.77 | $77,041,208 | 09:00:16 01/07/2026 |
| 8 |  Blockfinex |
NEAR/USDT | $1.77 | $77,036,521 | 09:00:16 01/07/2026 |
| 9 |  Ju.com |
NEAR/USDT | $1.77 | $73,630,024 | 09:00:16 01/07/2026 |
| 10 |  COINSPACE |
NEAR/USDT | $1.77 | $69,770,207 | 09:00:10 01/07/2026 |
| 11 |  Koinbay |
NEAR/USDT | $5.17 | $58,262,849 | 08:57:15 01/07/2026 |
| 12 |  CoinW |
NEAR/USDT | $1.77 | $56,880,776 | 08:57:17 01/07/2026 |
| 13 |  Bybit |
NEAR/USDT | $1.76 | $50,339,408 | 08:54:16 01/07/2026 |
| 14 |  FameEX |
NEAR/USDT | $1.77 | $45,980,225 | 08:57:19 01/07/2026 |
| 15 |  BVOX |
NEAR/USDT | $1.77 | $41,177,084 | 08:57:15 01/07/2026 |
| 16 | FameEX |
NEAR/USDT | $1.78 | $40,862,828 | 08:57:12 01/07/2026 |
| 17 |  BiKing |
NEAR/USDT | $1.77 | $40,827,143 | 09:00:17 01/07/2026 |
| 18 |  TruBit Pro Exchange |
NEAR/USDT | $1.77 | $38,634,678 | 09:00:15 01/07/2026 |
| 19 |  Batonex |
NEAR/USDT | $1.77 | $35,154,813 | 09:00:16 01/07/2026 |
| 20 |  Ourbit |
NEAR/USDT | $1.77 | $33,823,629 | 08:57:17 01/07/2026 |
| 21 |  WhiteBIT |
NEAR/USDT | $1.76 | $32,694,971 | 08:54:15 01/07/2026 |
| 22 | Binance |
NEAR/USDT | $1.77 | $31,567,571 | 08:56:42 01/07/2026 |
| 23 |  MSX |
NEAR/USD | $1.77 | $31,354,623 | 09:03:35 01/07/2026 |
| 24 |  Echobit |
NEAR/USDT | $1.77 | $26,167,335 | 08:57:16 01/07/2026 |
| 25 |  Tapbit |
NEAR/USDT | $1.77 | $23,951,934 | 08:57:15 01/07/2026 |
| 26 |  Toobit |
NEAR/USDT | $1.77 | $23,856,001 | 08:57:15 01/07/2026 |
| 27 |  Cofinex |
NEAR/USDT | $1.77 | $22,924,633 | 09:00:17 01/07/2026 |
| 28 |  Bitget |
NEAR/USDT | $1.76 | $22,892,524 | 08:54:16 01/07/2026 |
| 29 |  BTSE |
NEAR/USDT | $1.77 | $22,222,880 | 08:57:15 01/07/2026 |
| 30 | Batonex |
NEAR/USDT | $1.77 | $22,043,652 | 09:00:11 01/07/2026 |
| 31 |  B2Z Exchange |
NEAR/USD | $1.77 | $21,361,549 | 09:00:15 01/07/2026 |
| 32 |  BITmarkets |
NEAR/USDT | $1.77 | $21,356,839 | 09:00:15 01/07/2026 |
| 33 |  AstralX |
NEAR/USDT | $1.77 | $19,707,673 | 09:00:16 01/07/2026 |
| 34 |  Websea |
NEAR/USDT | $1.77 | $19,593,042 | 08:57:17 01/07/2026 |
| 35 |  Hyperliquid |
NEAR/USD | $1.78 | $19,158,359 | 08:57:26 01/07/2026 |
| 36 |  LBank |
NEAR/USDT | $1.77 | $19,094,022 | 08:57:17 01/07/2026 |
| 37 |  Bitbase |
NEAR/USDT | $1.77 | $19,029,717 | 08:57:17 01/07/2026 |
| 38 |  MEXC |
NEAR/USDT | $1.77 | $17,173,251 | 08:57:16 01/07/2026 |
| 39 |  Biconomy.com |
NEAR/USDT | $1.77 | $16,645,183 | 08:57:15 01/07/2026 |
| 40 |  CEEX exchange |
NEAR/USDT | $1.77 | $16,573,344 | 09:00:10 01/07/2026 |
| 41 |  Coinlocally |
NEAR/USDT | $1.77 | $16,144,845 | 09:00:16 01/07/2026 |
| 42 | BTCC |
NEAR/USDT | $1.77 | $15,774,346 | 08:57:12 01/07/2026 |
| 43 | AstralX |
NEAR/USDT | $1.77 | $15,710,343 | 09:00:07 01/07/2026 |
| 44 |  4E |
NEAR/USDT | $1.77 | $15,654,198 | 09:00:11 01/07/2026 |
| 45 |  BitMart |
NEAR/USDT | $1.77 | $15,485,959 | 08:57:16 01/07/2026 |
| 46 |  YEX |
NEAR/USDT | $1.77 | $15,460,318 | 08:57:16 01/07/2026 |
| 47 |  Zoomex |
NEAR/USDT | $1.77 | $15,311,771 | 08:57:15 01/07/2026 |
| 48 |  BingX |
NEAR/USDT | $1.77 | $14,991,486 | 08:57:17 01/07/2026 |
| 49 |  DigiFinex |
NEAR/USDT | $1.77 | $14,732,100 | 09:00:16 01/07/2026 |
| 50 |  CrypFine |
NEAR/USDT | $1.77 | $13,968,323 | 08:57:24 01/07/2026 |
| 51 |  Coinbase Exchange |
NEAR/USD | $1.77 | $13,736,243 | 08:56:29 01/07/2026 |
| 52 |  KuCoin |
NEAR/USDT | $1.77 | $13,589,850 | 08:51:23 01/07/2026 |
| 53 |  Hotcoin |
NEAR/USDT | $1.77 | $13,319,216 | 08:57:18 01/07/2026 |
| 54 |  BlockFin |
NEAR/USDT | $1.77 | $12,193,473 | 09:00:15 01/07/2026 |
| 55 | Websea |
NEAR/USDT | $1.77 | $11,380,248 | 08:54:11 01/07/2026 |
| 56 | CoinW |
NEAR/USDT | $1.77 | $11,044,867 | 08:57:12 01/07/2026 |
| 57 | KuCoin |
NEAR/USDT | $1.77 | $10,501,721 | 08:54:18 01/07/2026 |
| 58 |  Bitunix |
NEAR/USDT | $1.77 | $9,859,206 | 08:57:17 01/07/2026 |
| 59 |  AscendEX |
NEAR/USDT | $1.77 | $9,326,733 | 08:57:15 01/07/2026 |
| 60 |  Gate |
NEAR/USDT | $1.77 | $9,182,038 | 08:56:24 01/07/2026 |
| 61 | BlockFin |
NEAR/USDT | $1.77 | $9,007,701 | 09:00:10 01/07/2026 |
| 62 | Binance |
NEAR/USDC | $1.77 | $8,938,746 | 08:54:17 01/07/2026 |
| 63 |  WEEX |
NEAR/USDT | $1.77 | $8,262,286 | 08:57:11 01/07/2026 |
| 64 | Toobit |
NEAR/USDT | $1.77 | $8,154,332 | 08:57:11 01/07/2026 |
| 65 |  WOO X Pro |
NEAR/USDT | $1.77 | $7,840,718 | 09:00:15 01/07/2026 |
| 66 |  UZX |
NEAR/USDT | $1.77 | $7,426,336 | 08:57:08 01/07/2026 |
| 67 |  YUBIT |
NEAR/USDT | $1.77 | $6,908,762 | 08:57:15 01/07/2026 |
| 68 | BingX |
NEAR/USD | $1.77 | $6,886,803 | 08:57:17 01/07/2026 |
| 69 |  EagleX |
NEAR/USDT | $1.77 | $6,835,846 | 09:00:15 01/07/2026 |
| 70 | YUBIT |
NEAR/USDT | $1.77 | $6,787,744 | 08:57:10 01/07/2026 |
| 71 | WOO X Pro |
NEAR/USD | $1.77 | $6,712,366 | 09:00:15 01/07/2026 |
| 72 |  Bitbaby |
NEAR/USDT | $1.77 | $6,630,350 | 09:00:16 01/07/2026 |
| 73 | EagleX |
NEAR/USDT | $1.77 | $6,618,759 | 09:00:10 01/07/2026 |
| 74 |  SuperEx |
NEAR/USDT | $1.77 | $6,534,489 | 09:00:09 01/07/2026 |
| 75 |  BitradeX |
NEAR/USDT | $1.77 | $6,433,427 | 08:57:08 01/07/2026 |
| 76 |  EasiCoin |
NEAR/USDT | $1.77 | $6,426,358 | 09:00:16 01/07/2026 |
| 77 |  BitGW Exchange |
NEAR/USDT | $1.77 | $6,070,171 | 08:54:07 01/07/2026 |
| 78 |  OKX |
NEAR/USDT | $1.77 | $5,967,365 | 08:56:24 01/07/2026 |
| 79 |  Gems Trade |
NEAR/USDT | $1.77 | $5,889,538 | 09:00:09 01/07/2026 |
| 80 |  CRMClick |
NEAR/USDT | $1.77 | $5,850,976 | 09:00:10 01/07/2026 |
| 81 |  HTX |
NEAR/USDT | $1.77 | $5,843,914 | 08:59:24 01/07/2026 |
| 82 | 4E |
NEAR/USDT | $1.77 | $5,826,777 | 09:00:15 01/07/2026 |
| 83 |  Poloniex |
NEAR/USDT | $1.77 | $5,769,625 | 08:59:23 01/07/2026 |
| 84 |  BloFin |
NEAR/USDT | $1.77 | $5,407,565 | 08:57:10 01/07/2026 |
| 85 |  KCEX |
NEAR/USDT | $1.77 | $5,387,170 | 08:57:15 01/07/2026 |
| 86 | LBank |
NEAR/USDT | $1.77 | $4,870,585 | 08:57:11 01/07/2026 |
| 87 |  OneEx |
NEAR/USDT | $1.77 | $4,794,109 | 09:00:16 01/07/2026 |
| 88 |  BitTap |
NEAR/USDT | $1.77 | $4,756,185 | 09:00:20 01/07/2026 |
| 89 | CrypFine |
NEAR/USDT | $1.77 | $4,394,057 | 08:57:17 01/07/2026 |
| 90 |  Aivora Exchange |
NEAR/USDT | $1.22 | $4,136,137 | 09:00:16 01/07/2026 |
| 91 |  Azbit |
NEAR/USDT | $1.77 | $4,135,079 | 08:57:11 01/07/2026 |
| 92 |  Phemex |
NEAR/USDT | $1.77 | $3,989,394 | 08:57:17 01/07/2026 |
| 93 | Bybit |
NEAR/USDT | $1.77 | $3,915,175 | 08:54:12 01/07/2026 |
| 94 | Hotcoin |
NEAR/USDT | $1.78 | $3,895,874 | 08:47:52 01/07/2026 |
| 95 | Binance |
NEAR/USDC | $1.77 | $3,852,153 | 08:56:42 01/07/2026 |
| 96 | Ju.com |
NEAR/USDT | $1.77 | $3,545,476 | 09:00:15 01/07/2026 |
| 97 | Echobit |
NEAR/USDT | $1.77 | $3,423,215 | 08:57:12 01/07/2026 |
| 98 | Gate |
NEAR/USDT | $1.76 | $3,399,132 | 08:54:19 01/07/2026 |
| 99 |  Coinbase International Exchange |
NEAR/USDC | $1.77 | $3,351,706 | 09:00:16 01/07/2026 |
| 100 | BitMart |
NEAR/USDT | $1.77 | $3,348,448 | 08:57:12 01/07/2026 |
| 101 | B2Z Exchange |
NEAR/USD | $1.77 | $3,280,990 | 09:00:10 01/07/2026 |
| 102 | BITmarkets |
NEAR/USD | $1.78 | $3,279,336 | 09:00:11 01/07/2026 |
| 103 |  ASTX |
NEAR/USDT | $1.77 | $3,156,781 | 09:00:08 01/07/2026 |
| 104 | WhiteBIT |
NEAR/USDT | $1.77 | $3,133,069 | 08:54:07 01/07/2026 |
| 105 |  IBIT Global |
NEAR/USDT | $1.77 | $3,102,834 | 09:00:07 01/07/2026 |
| 106 | DigiFinex |
NEAR/USDT | $1.77 | $3,053,222 | 08:57:11 01/07/2026 |
| 107 |  Upbit |
NEAR/KRW | $1.74 | $3,005,007 | 08:56:53 01/07/2026 |
| 108 |  Hibt |
NEAR/USDT | $1.77 | $2,976,533 | 08:54:08 01/07/2026 |
| 109 |  Bitrue |
NEAR/USDT | $1.77 | $2,885,404 | 08:57:17 01/07/2026 |
| 110 |  VOOX Exchange |
NEAR/USDT | $1.77 | $2,876,931 | 08:57:17 01/07/2026 |
| 111 | Phemex |
NEAR/USDT | $1.77 | $2,754,900 | 08:57:09 01/07/2026 |
| 112 | Tapbit |
NEAR/USDT | $1.77 | $2,738,382 | 08:57:11 01/07/2026 |
| 113 |  EVEDEX |
NEAR/USD | $1.77 | $2,733,356 | 09:03:15 01/07/2026 |
| 114 | MEXC |
NEAR/USDT | $1.77 | $2,706,517 | 08:57:13 01/07/2026 |
| 115 | WOO X Pro |
NEAR/USDT | $1.77 | $2,645,042 | 09:00:10 01/07/2026 |
| 116 |  XXKK |
NEAR/USDT | $1.77 | $2,600,571 | 08:57:07 01/07/2026 |
| 117 | Bitget |
NEAR/USDT | $1.77 | $2,579,156 | 08:54:09 01/07/2026 |
| 118 |  XT.COM |
NEAR/USDT | $1.77 | $2,542,136 | 08:57:11 01/07/2026 |
| 119 | B2Z Exchange |
NEAR/USDT | $1.77 | $2,312,882 | 09:00:10 01/07/2026 |
| 120 | BTSE |
NEAR/USDT | $1.77 | $2,309,084 | 08:57:10 01/07/2026 |
| 121 | BITmarkets |
NEAR/USDT | $1.77 | $2,242,074 | 09:00:11 01/07/2026 |
| 122 |  Kraken |
NEAR/USD | $1.77 | $2,171,632 | 08:59:24 01/07/2026 |
| 123 | AscendEX |
NEAR/USDT | $1.77 | $2,159,552 | 08:57:10 01/07/2026 |
| 124 |  Bitcastle |
NEAR/USDT | $1.77 | $2,031,747 | 09:00:13 01/07/2026 |
| 125 |  AlphaX |
NEAR/USDT | $1.77 | $1,804,160 | 09:00:17 01/07/2026 |
| 126 | Biconomy.com |
NEAR/USDT | $1.77 | $1,734,749 | 08:57:11 01/07/2026 |
| 127 |  Bitvavo |
NEAR/EUR | $1.77 | $1,637,925 | 08:57:09 01/07/2026 |
| 128 | Ourbit |
NEAR/USDT | $1.77 | $1,590,182 | 08:45:08 01/07/2026 |
| 129 | BloFin |
NEAR/USDT | $1.76 | $1,561,461 | 08:54:16 01/07/2026 |
| 130 |  BitKan |
NEAR/USDT | $1.77 | $1,446,741 | 09:00:08 01/07/2026 |
| 131 | Bitbaby |
NEAR/USDT | $1.77 | $1,355,271 | 09:00:11 01/07/2026 |
| 132 | Bitcastle |
NEAR/USDT | $1.77 | $1,231,383 | 09:00:19 01/07/2026 |
| 133 | Binance |
NEAR/USD | $1.76 | $1,199,234 | 08:54:51 01/07/2026 |
| 134 | BVOX |
NEAR/USDT | $1.77 | $1,186,236 | 08:57:09 01/07/2026 |
| 135 |  BitMEX |
NEAR/USDT | $1.77 | $1,178,768 | 08:57:15 01/07/2026 |
| 136 |  Grvt |
NEAR/USDT | $1.78 | $1,156,144 | 06:51:15 01/07/2026 |
| 137 |  Deepcoin |
NEAR/USDT | $1.77 | $1,114,423 | 08:57:15 01/07/2026 |
| 138 | WhiteBIT |
NEAR/WBT | $1.77 | $1,094,693 | 08:54:07 01/07/2026 |
| 139 | Bitbase |
NEAR/USDT | $1.77 | $1,088,877 | 08:48:07 01/07/2026 |
| 140 | XT.COM |
NEAR/USD | $1.77 | $1,019,049 | 08:57:41 01/07/2026 |
| 141 |  BitDelta |
NEAR/USDT | $1.77 | $1,016,642 | 09:00:10 01/07/2026 |
| 142 |  SunX |
NEAR/USDT | $1.95 | $975,418 | 09:03:16 01/07/2026 |
| 143 | BingX |
NEAR/USDT | $1.77 | $962,286 | 08:45:11 01/07/2026 |
| 144 |  Lighter |
NEAR/USDC | $1.77 | $889,779 | 08:57:15 01/07/2026 |
| 145 |  Pionex |
NEAR/USDT | $1.77 | $887,369 | 08:57:16 01/07/2026 |
| 146 | WEEX |
NEAR/USDC | $1.77 | $859,765 | 08:57:11 01/07/2026 |
| 147 | EasiCoin |
NEAR/USDT | $1.77 | $850,606 | 09:00:11 01/07/2026 |
| 148 | YEX |
NEAR/USD | $1.77 | $839,632 | 08:57:16 01/07/2026 |
| 149 | Binance |
NEAR/TRY | $1.77 | $827,733 | 08:56:42 01/07/2026 |
| 150 | Blockfinex |
NEAR/USDT | $1.77 | $709,935 | 09:00:07 01/07/2026 |
| 151 | Koinbay |
NEAR/USDT | $1.77 | $700,573 | 08:57:12 01/07/2026 |
| 152 |  BYDFi |
NEAR/USDT | $1.77 | $686,190 | 08:57:11 01/07/2026 |
| 153 | WhiteBIT |
NEAR/USDC | $1.77 | $686,106 | 08:54:07 01/07/2026 |
| 154 | Biconomy.com |
NEAR/USDC | $1.77 | $657,570 | 08:57:11 01/07/2026 |
| 155 |  Bithumb |
NEAR/KRW | $1.74 | $650,685 | 08:59:53 01/07/2026 |
| 156 | Binance |
NEAR/JPY | $1.77 | $642,330 | 08:56:42 01/07/2026 |
| 157 | Bitunix |
NEAR/USDT | $1.77 | $635,336 | 08:57:09 01/07/2026 |
| 158 | KCEX |
NEAR/USDT | $1.77 | $629,127 | 08:57:09 01/07/2026 |
| 159 |  Gleec BTC |
NEAR/USDT | $1.77 | $601,371 | 09:00:12 01/07/2026 |
| 160 |  HitBTC |
NEAR/USDT | $1.77 | $601,344 | 09:00:10 01/07/2026 |
| 161 |  FMFW.io |
NEAR/USDT | $1.77 | $600,838 | 08:57:11 01/07/2026 |
| 162 | BitTap |
NEAR/USDT | $1.77 | $583,087 | 08:57:12 01/07/2026 |
| 163 |  LeveX |
NEAR/USDT | $1.77 | $580,884 | 09:00:15 01/07/2026 |
| 164 | Cofinex |
NEAR/USD | $1.77 | $577,750 | 09:00:17 01/07/2026 |
| 165 | Bitget |
NEAR/USD | $1.76 | $577,515 | 08:54:16 01/07/2026 |
| 166 |  Bit2Me |
NEAR/USDC | $1.94 | $569,558 | 17:06:07 25/06/2026 |
| 167 |  Aster |
NEAR/USDT | $1.77 | $563,142 | 08:54:15 01/07/2026 |
| 168 | BitMEX |
NEAR/USD | $1.76 | $547,932 | 08:57:15 01/07/2026 |
| 169 |  EXMO.ME |
NEAR/USDT | $1.75 | $529,109 | 09:00:11 01/07/2026 |
| 170 |  EXMO |
NEAR/USDT | $1.75 | $529,096 | 09:00:11 01/07/2026 |
| 171 |  Paribu |
NEAR/TRY | $1.76 | $525,287 | 08:59:26 01/07/2026 |
| 172 |  CoinTR |
NEAR/USDT | $1.77 | $507,848 | 08:57:08 01/07/2026 |
| 173 |  ApeX Omni |
NEAR/USDT | $1.77 | $506,066 | 09:03:16 01/07/2026 |
| 174 |  MGBX |
NEAR/USDT | $1.77 | $494,209 | 08:57:08 01/07/2026 |
| 175 |  Binance TR |
NEAR/TRY | $1.77 | $489,507 | 08:57:13 01/07/2026 |
| 176 | Bitbaby |
NEAR/USDC | $1.77 | $483,321 | 09:00:16 01/07/2026 |
| 177 |  BiFinance |
NEAR/USDT | $1.77 | $453,315 | 08:57:13 01/07/2026 |
| 178 |  Bitfinex |
NEAR/USDT | $1.77 | $450,509 | 08:57:16 01/07/2026 |
| 179 |  Backpack Exchange |
NEAR/USDC | $1.77 | $440,809 | 08:57:16 01/07/2026 |
| 180 | Bybit |
NEAR/USD | $1.76 | $440,681 | 08:54:16 01/07/2026 |
| 181 |  ZKE |
NEAR/USDT | $1.77 | $425,985 | 09:00:12 01/07/2026 |
| 182 |  HyperPay Futures |
NEAR/USDT | $1.77 | $414,912 | 09:03:16 01/07/2026 |
| 183 | Bitunix |
NEAR/USDC | $1.77 | $413,771 | 08:57:17 01/07/2026 |
| 184 | XT.COM |
NEAR/USDC | $1.77 | $385,416 | 08:57:11 01/07/2026 |
| 185 |  PointPay |
NEAR/USDT | $1.77 | $383,300 | 08:48:10 01/07/2026 |
| 186 | WhiteBIT |
NEAR/TRY | $1.76 | $376,609 | 08:54:07 01/07/2026 |
| 187 |  Crypto.com Exchange |
NEAR/USD | $1.77 | $375,689 | 08:48:07 01/07/2026 |
| 188 | Kraken |
NEAR/EUR | $1.77 | $368,525 | 08:59:54 01/07/2026 |
| 189 | Bit2Me |
NEAR/EUR | $1.76 | $366,796 | 08:57:11 01/07/2026 |
| 190 |  Bitkub |
NEAR/THB | $1.77 | $358,179 | 08:57:11 01/07/2026 |
| 191 | HTX |
NEAR/USDT | $1.78 | $349,352 | 08:54:21 01/07/2026 |
| 192 | Crypto.com Exchange |
NEAR/USDT | $1.77 | $337,511 | 08:48:07 01/07/2026 |
| 193 |  Bitstamp by Robinhood |
NEAR/USD | $1.77 | $326,939 | 08:59:53 01/07/2026 |
| 194 | Pionex |
NEAR/USDT | $1.77 | $322,654 | 08:57:12 01/07/2026 |
| 195 | Bitrue |
NEAR/USDT | $1.77 | $315,673 | 08:57:12 01/07/2026 |
| 196 | ASTX |
NEAR/USDT | $1.77 | $295,874 | 09:00:15 01/07/2026 |
| 197 |  PrimeXBT |
NEAR/USDT | $1.77 | $285,449 | 09:03:16 01/07/2026 |
| 198 |  Picol |
NEAR/USDT | $1.77 | $285,033 | 09:00:08 01/07/2026 |
| 199 | Bitbase |
NEAR/USDC | $1.77 | $283,144 | 08:48:07 01/07/2026 |
| 200 | Coinbase Exchange |
NEAR/USDT | $1.77 | $280,828 | 08:56:59 01/07/2026 |
| 201 | B2Z Exchange |
NEAR/USDC | $1.77 | $277,533 | 09:00:10 01/07/2026 |
| 202 | BITmarkets |
NEAR/USDC | $1.77 | $277,526 | 09:00:11 01/07/2026 |
| 203 |  Extended |
NEAR/USD | $1.77 | $275,811 | 09:03:16 01/07/2026 |
| 204 |  Coincall |
NEAR/USD | $1.77 | $259,146 | 09:03:15 01/07/2026 |
| 205 |  Bitazza |
NEAR/USDT | $1.77 | $257,489 | 09:00:11 01/07/2026 |
| 206 | MEXC |
NEAR/USDC | $1.77 | $253,690 | 08:57:16 01/07/2026 |
| 207 | Binance |
NEAR/BTC | $1.77 | $252,232 | 08:56:42 01/07/2026 |
| 208 | BYDFi |
NEAR/USDT | $1.77 | $246,793 | 08:57:16 01/07/2026 |
| 209 |  AllinX |
NEAR/USDT | $1.77 | $234,975 | 09:00:10 01/07/2026 |
| 210 | WhiteBIT |
NEAR/EUR | $1.78 | $206,381 | 08:54:07 01/07/2026 |
| 211 |  ICRYPEX |
NEAR/USDT | $1.77 | $182,626 | 09:00:12 01/07/2026 |
| 212 | KTX |
NEAR/USDT | $1.77 | $176,122 | 09:00:12 01/07/2026 |
| 213 |  CoinCola |
NEAR/USDT | $1.77 | $174,037 | 09:00:10 01/07/2026 |
| 214 | OKX |
NEAR/USDC | $1.77 | $138,129 | 08:56:24 01/07/2026 |
| 215 | BingX |
NEAR/USDC | $1.77 | $136,479 | 08:45:11 01/07/2026 |
| 216 | Deepcoin |
NEAR/USDT | $1.77 | $120,465 | 08:57:10 01/07/2026 |
| 217 | Binance |
NEAR/EUR | $1.77 | $119,692 | 08:56:42 01/07/2026 |
| 218 |  Bullish |
NEAR/USDC | $1.77 | $117,513 | 08:54:11 01/07/2026 |
| 219 | WhiteBIT |
NEAR/UAH | $1.72 | $101,423 | 08:54:07 01/07/2026 |
| 220 | Bitrue |
NEAR/USDC | $1.77 | $95,647.93 | 08:57:12 01/07/2026 |
| 221 | MEXC |
NEAR/USD1 | $1.77 | $91,866.73 | 08:57:16 01/07/2026 |
| 222 |  BtcTurk | Kripto |
NEAR/TRY | $1.77 | $91,730.93 | 08:58:23 01/07/2026 |
| 223 |  Pacifica |
NEAR/USD | $1.77 | $86,899.52 | 09:03:15 01/07/2026 |
| 224 |  Binance TH |
NEAR/USDT | $1.77 | $85,977.32 | 08:57:11 01/07/2026 |
| 225 | BYDFi |
NEAR/USDC | $1.77 | $84,051.76 | 09:00:15 01/07/2026 |
| 226 | LeveX |
NEAR/USDT | $1.77 | $77,166.78 | 09:00:11 01/07/2026 |
| 227 | Binance |
NEAR/BRL | $1.81 | $76,475.92 | 08:56:54 01/07/2026 |
| 228 |  CoinEx |
NEAR/USDT | $1.77 | $73,270.16 | 08:59:23 01/07/2026 |
| 229 | Cofinex |
NEAR/USDT | $1.77 | $73,142.34 | 09:00:11 01/07/2026 |
| 230 | LeveX |
NEAR/USDC | $1.77 | $71,505.19 | 09:00:15 01/07/2026 |
| 231 | BtcTurk | Kripto |
NEAR/USDT | $1.73 | $65,355.17 | 08:58:23 01/07/2026 |
| 232 | Crypto.com Exchange |
NEAR/USD | $1.77 | $62,830.16 | 08:42:18 01/07/2026 |
| 233 | CoinTR |
NEAR/TRY | $1.77 | $59,541.23 | 08:57:08 01/07/2026 |
| 234 | Cofinex |
NEAR/USDC | $1.77 | $57,503.06 | 09:00:17 01/07/2026 |
| 235 |  Aevo |
NEAR/USD | $1.77 | $56,861.28 | 09:03:16 01/07/2026 |
| 236 | Bitfinex |
NEAR/USD | $1.77 | $56,385.36 | 08:59:23 01/07/2026 |
| 237 | MEXC |
NEAR/USD1 | $1.77 | $54,557.14 | 08:57:13 01/07/2026 |
| 238 |  Koinpark |
NEAR/USDT | $1.77 | $46,856.90 | 08:57:12 01/07/2026 |
| 239 | EXMO.ME |
NEAR/USDC | $1.75 | $45,847.92 | 09:00:11 01/07/2026 |
| 240 | EXMO |
NEAR/USDC | $1.75 | $45,846.77 | 09:00:11 01/07/2026 |
| 241 |  Bybit EU |
NEAR/USDC | $1.77 | $44,890.32 | 08:51:09 01/07/2026 |
| 242 | Gate |
NEAR/USDC | $1.76 | $40,878.37 | 08:56:54 01/07/2026 |
| 243 |  Cryptonex |
NEAR/USDT | $1.77 | $40,763.25 | 09:00:13 01/07/2026 |
| 244 | OKX |
NEAR/EUR | $1.77 | $39,986.21 | 08:56:53 01/07/2026 |
| 245 |  Bitso |
NEAR/USD | $1.77 | $39,702.13 | 08:59:53 01/07/2026 |
| 246 | Binance |
NEAR/USD1 | $1.77 | $36,906.40 | 08:56:42 01/07/2026 |
| 247 | KuCoin |
NEAR/USDC | $1.77 | $35,231.58 | 08:51:23 01/07/2026 |
| 248 | Bybit |
NEAR/USDC | $1.77 | $32,218.10 | 08:54:12 01/07/2026 |
| 249 | MEXC |
NEAR/USDC | $1.77 | $30,411.10 | 08:57:13 01/07/2026 |
| 250 | Bitbase |
NEAR/USDC | $1.77 | $29,578.79 | 08:57:17 01/07/2026 |
| 251 |  XBO.com |
NEAR/USDT | $1.75 | $28,558.54 | 09:00:08 01/07/2026 |
| 252 |  TRIV |
NEAR/IDR | $1.78 | $27,239.08 | 09:00:15 01/07/2026 |
| 253 | TRIV |
NEAR/USDT | $1.77 | $27,238.50 | 09:00:15 01/07/2026 |
| 254 |  Orderly |
NEAR/USDC | $1.75 | $25,682.59 | 09:03:16 01/07/2026 |
| 255 |  MemeMax |
NEAR/USDC | $1.77 | $25,682.59 | 09:03:15 01/07/2026 |
| 256 | OKX |
NEAR/USD | $1.77 | $24,753.62 | 08:56:24 01/07/2026 |
| 257 |  CoinDCX |
NEAR/INR | $1.91 | $24,664.88 | 09:00:10 01/07/2026 |
| 258 |  dYdX v4 |
NEAR/USD | $1.77 | $24,290.78 | 09:04:16 01/07/2026 |
| 259 |  Bitcoiva |
NEAR/USDT | $1.77 | $23,643.04 | 09:00:10 01/07/2026 |
| 260 | FMFW.io |
NEAR/BTC | $1.77 | $23,020.46 | 08:57:11 01/07/2026 |
| 261 | Gleec BTC |
NEAR/BTC | $1.77 | $22,964.92 | 09:00:12 01/07/2026 |
| 262 |  Binance.US |
NEAR/USDT | $1.78 | $21,449.04 | 08:59:53 01/07/2026 |
| 263 |  Uniswap v3 (Ethereum) |
NEAR/USDC | $1.76 | $20,940.46 | 08:52:35 01/07/2026 |
| 264 |  Tothemoon |
NEAR/USDT | $1.77 | $19,348.64 | 09:00:16 01/07/2026 |
| 265 | Binance |
NEAR/U | $1.77 | $19,294.61 | 08:56:42 01/07/2026 |
| 266 |  Paradex |
NEAR/USD | $1.77 | $17,858.81 | 09:03:16 01/07/2026 |
| 267 |  CoinUp.io |
NEAR/USDT | $1.77 | $16,141.16 | 08:54:13 01/07/2026 |
| 268 | PointPay |
NEAR/USDC | $1.78 | $16,074.59 | 08:48:10 01/07/2026 |
| 269 |  Kanga Exchange |
NEAR/USDC | $1.77 | $15,192.58 | 09:00:09 01/07/2026 |
| 270 | Kanga Exchange |
NEAR/USDT | $1.77 | $14,827.78 | 09:00:09 01/07/2026 |
| 271 |  BTC Markets |
NEAR/AUD | $1.76 | $14,485.14 | 08:54:08 01/07/2026 |
| 272 |  Remitano |
NEAR/USDT | $1.77 | $13,240.11 | 09:00:07 01/07/2026 |
| 273 |  Coinone |
NEAR/KRW | $1.75 | $13,070.79 | 08:59:53 01/07/2026 |
| 274 | Bitfinex |
NEAR/USDT | $1.76 | $12,931.49 | 08:59:23 01/07/2026 |
| 275 |  Tebbit |
NEAR/USDT | $1.77 | $9,533.47 | 09:00:24 01/07/2026 |
| 276 | OKX |
NEAR/TRY | $1.78 | $9,509.41 | 08:56:24 01/07/2026 |
| 277 |  NovaDAX |
NEAR/BRL | $1.77 | $8,998.92 | 09:00:11 01/07/2026 |
| 278 |  WOO X |
NEAR/USDT | $1.77 | $8,090.90 | 09:00:11 01/07/2026 |
| 279 |  CoinLion |
NEAR/USD | $1.78 | $8,080.47 | 09:00:17 01/07/2026 |
| 280 | KuCoin |
NEAR/BTC | $1.77 | $7,553.59 | 08:51:23 01/07/2026 |
| 281 | Bitazza |
NEAR/THB | $1.74 | $7,156.68 | 09:00:11 01/07/2026 |
| 282 | CoinEx |
NEAR/USDC | $1.77 | $6,737.18 | 08:59:23 01/07/2026 |
| 283 | Koinpark |
NEAR/INR | $1.90 | $6,333.80 | 08:57:12 01/07/2026 |
| 284 | BYDFi |
NEAR/USDC | $1.77 | $6,308.77 | 08:57:11 01/07/2026 |
| 285 | Binance.US |
NEAR/USD | $1.74 | $5,228.85 | 08:59:53 01/07/2026 |
| 286 | Gate |
NEAR/ETH | $1.79 | $4,606.90 | 08:56:24 01/07/2026 |
| 287 |  Tokocrypto |
NEAR/USDT | $1.77 | $4,209.09 | 08:57:10 01/07/2026 |
| 288 |  Ndax |
NEAR/CAD | $1.78 | $3,791.52 | 09:00:09 01/07/2026 |
| 289 | CoinEx |
NEAR/BTC | $1.77 | $3,464.67 | 08:59:53 01/07/2026 |
| 290 |  CEX.IO |
NEAR/USD | $1.77 | $2,712.12 | 08:57:09 01/07/2026 |
| 291 |  Foxbit |
NEAR/BRL | $1.81 | $2,156.79 | 08:54:11 01/07/2026 |
| 292 |  Bitlo |
NEAR/TRY | $1.76 | $2,149.86 | 09:00:12 01/07/2026 |
| 293 |  Flipster |
NEAR/USDT | $1.77 | $1,692.38 | 09:00:15 01/07/2026 |
| 294 |  Indodax |
NEAR/IDR | $1.75 | $1,353.84 | 09:02:23 01/07/2026 |
| 295 |  SushiSwap (Ethereum) |
NEAR/WETH | $1.77 | $1,137.11 | 08:41:35 01/07/2026 |
| 296 | CEX.IO |
NEAR/USDT | $1.77 | $1,041.33 | 08:57:09 01/07/2026 |
| 297 |  KoinBX |
NEAR/INR | $1.14 | $534.86 | 09:00:12 01/07/2026 |
| 298 | Uniswap v3 (Ethereum) |
NEAR/WETH | $1.77 | $487.05 | 08:13:11 01/07/2026 |
| 299 | CoinDCX |
NEAR/USDT | $1.77 | $467.95 | 09:00:10 01/07/2026 |
| 300 | CoinLion |
NEAR/USDC | $1.77 | $464.52 | 09:00:17 01/07/2026 |
Thông tin thị trường giao dịch NEAR Protocol (NEAR)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 950 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:00:12 01/07/2026, cặp giao dịch NEAR/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,507,624,036 với tỷ giá $1.77.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.
Cặp: Tên cặp giao dịch NEAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.