NEAR Protocol NEAR
Xếp hạng #16
11:08:00 13/10/2026
Giá NEAR Protocol (NEAR)
$5.32 -8.82%
0.00006395 BTC
138,313 VND
Thấp: $4.94
Cao: $5.96
Thị trường NEAR Protocol (NEAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
NEAR/USDT | $5.31 | $17,027,315,775 | 11:00:09 13/10/2026 |
| 2 |  Websea |
NEAR/USDT | $5.04 | $3,274,742,484 | 23:03:17 08/10/2026 |
| 3 |  Binance |
NEAR/USDT | $5.30 | $1,297,114,997 | 10:54:17 13/10/2026 |
| 4 |  WEEX |
NEAR/USDT | $5.29 | $993,371,306 | 10:57:17 13/10/2026 |
| 5 |  OrangeX |
NEAR/USDT | $5.29 | $952,698,392 | 10:57:15 13/10/2026 |
| 6 |  CrypFine |
NEAR/USDT | $5.30 | $750,837,569 | 10:57:15 13/10/2026 |
| 7 |  IBIT Global |
NEAR/USDT | $5.31 | $646,116,553 | 11:00:17 13/10/2026 |
| 8 |  Echobit |
NEAR/USDT | $5.30 | $529,017,867 | 10:57:16 13/10/2026 |
| 9 |  Bybit |
NEAR/USDT | $5.30 | $519,509,540 | 10:54:17 13/10/2026 |
| 10 |  FameEX |
NEAR/USDT | $5.30 | $495,196,695 | 10:57:18 13/10/2026 |
| 11 |  Hyperliquid |
NEAR/USDC | $5.31 | $452,649,466 | 10:54:27 13/10/2026 |
| 12 |  Tapbit |
NEAR/USDT | $5.29 | $432,286,846 | 10:57:15 13/10/2026 |
| 13 |  BiKing |
NEAR/USDT | $5.31 | $348,007,353 | 11:00:16 13/10/2026 |
| 14 |  KTX |
NEAR/USDT | $5.30 | $332,353,188 | 11:00:15 13/10/2026 |
| 15 |  CEEX exchange |
NEAR/USDT | $5.31 | $318,943,224 | 11:00:09 13/10/2026 |
| 16 |  CoinW |
NEAR/USDT | $5.29 | $315,531,398 | 10:57:18 13/10/2026 |
| 17 |  BVOX |
NEAR/USDT | $5.31 | $301,097,674 | 10:57:20 13/10/2026 |
| 18 |  idax exchange |
NEAR/USDT | $5.31 | $299,593,899 | 11:02:20 13/10/2026 |
| 19 |  Blockfinex |
NEAR/USDT | $5.30 | $299,551,902 | 11:00:16 13/10/2026 |
| 20 |  Koinbay |
NEAR/USDT | $5.30 | $292,337,578 | 10:57:15 13/10/2026 |
| 21 |  MEXC |
NEAR/USDT | $5.30 | $288,472,224 | 10:54:15 13/10/2026 |
| 22 |  Batonex |
NEAR/USDT | $5.30 | $281,597,209 | 10:57:16 13/10/2026 |
| 23 | Binance |
NEAR/USDT | $5.30 | $268,839,896 | 10:56:42 13/10/2026 |
| 24 |  Ourbit |
NEAR/USDT | $5.30 | $246,541,433 | 10:57:17 13/10/2026 |
| 25 |  COINSPACE |
NEAR/USDT | $5.30 | $238,010,473 | 11:00:11 13/10/2026 |
| 26 |  DigiFinex |
NEAR/USDT | $5.30 | $204,007,485 | 10:57:16 13/10/2026 |
| 27 |  Bitget |
NEAR/USDT | $5.30 | $169,168,945 | 10:54:17 13/10/2026 |
| 28 |  Cofinex |
NEAR/USDT | $5.30 | $168,052,375 | 11:00:17 13/10/2026 |
| 29 |  AstralX |
NEAR/USDT | $5.29 | $165,184,872 | 10:57:15 13/10/2026 |
| 30 |  Biconomy.com |
NEAR/USDT | $5.31 | $156,136,550 | 10:51:15 13/10/2026 |
| 31 |  Zoomex |
NEAR/USDT | $5.29 | $155,959,705 | 10:57:15 13/10/2026 |
| 32 |  BTCC |
NEAR/USDT | $5.30 | $154,803,679 | 10:57:16 13/10/2026 |
| 33 |  YEX |
NEAR/USDT | $5.31 | $143,811,736 | 11:00:16 13/10/2026 |
| 34 |  Toobit |
NEAR/USDT | $5.29 | $137,387,018 | 10:57:18 13/10/2026 |
| 35 | BTCC |
NEAR/USDT | $5.30 | $134,431,201 | 10:57:10 13/10/2026 |
| 36 |  4E |
NEAR/USDT | $5.31 | $133,074,659 | 10:54:09 13/10/2026 |
| 37 |  BingX |
NEAR/USDT | $5.29 | $117,406,435 | 10:57:18 13/10/2026 |
| 38 |  Hotcoin |
NEAR/USDT | $5.29 | $110,636,002 | 10:57:20 13/10/2026 |
| 39 |  WhiteBIT |
NEAR/USDT | $5.30 | $98,082,338 | 10:54:16 13/10/2026 |
| 40 |  OneBullEx |
NEAR/USDT | $5.31 | $95,612,535 | 11:00:16 13/10/2026 |
| 41 | AstralX |
NEAR/USDT | $5.30 | $92,506,807 | 10:57:10 13/10/2026 |
| 42 |  Coinbase Derivatives Exchange |
NEAR/USD | $5.31 | $84,780,629 | 11:00:50 13/10/2026 |
| 43 |  LBank |
NEAR/USDT | $5.30 | $82,861,991 | 10:57:16 13/10/2026 |
| 44 |  TruBit Pro Exchange |
NEAR/USDT | $5.30 | $80,795,860 | 10:57:15 13/10/2026 |
| 45 |  KCEX |
NEAR/USDT | $5.29 | $79,801,006 | 10:57:16 13/10/2026 |
| 46 |  Bitunix |
NEAR/USDT | $5.29 | $79,607,371 | 10:57:18 13/10/2026 |
| 47 |  Gate |
NEAR/USDT | $5.30 | $75,832,513 | 10:54:20 13/10/2026 |
| 48 | Binance |
NEAR/USDC | $5.30 | $75,611,116 | 10:54:17 13/10/2026 |
| 49 |  BlockFin |
NEAR/USDT | $5.31 | $75,327,572 | 11:00:15 13/10/2026 |
| 50 | Batonex |
NEAR/USDT | $5.30 | $73,368,611 | 10:57:09 13/10/2026 |
| 51 |  EasiCoin |
NEAR/USDT | $5.31 | $70,908,922 | 11:00:17 13/10/2026 |
| 52 |  Coinbase Exchange |
NEAR/USD | $5.30 | $70,520,066 | 10:56:32 13/10/2026 |
| 53 | BlockFin |
NEAR/USDT | $5.31 | $69,186,949 | 11:00:07 13/10/2026 |
| 54 |  ASTX |
NEAR/USDT | $5.30 | $65,062,678 | 11:00:16 13/10/2026 |
| 55 |  UZX |
NEAR/USDT | $5.30 | $61,841,350 | 10:57:08 13/10/2026 |
| 56 |  Bitbaby |
NEAR/USDT | $5.30 | $61,043,950 | 11:00:16 13/10/2026 |
| 57 |  KuCoin |
NEAR/USDT | $5.30 | $57,739,931 | 10:56:23 13/10/2026 |
| 58 |  Upbit |
NEAR/KRW | $5.37 | $55,244,395 | 10:56:53 13/10/2026 |
| 59 | Gate |
NEAR/USDT | $5.30 | $55,118,298 | 10:56:24 13/10/2026 |
| 60 |  SuperEx |
NEAR/USDT | $5.29 | $53,918,774 | 10:57:09 13/10/2026 |
| 61 | Toobit |
NEAR/USDT | $5.30 | $53,829,056 | 10:57:12 13/10/2026 |
| 62 |  BitradeX |
NEAR/USDT | $5.30 | $53,487,867 | 10:57:08 13/10/2026 |
| 63 |  BitGW Exchange |
NEAR/USDT | $5.31 | $50,897,254 | 10:54:13 13/10/2026 |
| 64 |  OKX |
NEAR/USDT | $5.30 | $49,805,334 | 10:56:23 13/10/2026 |
| 65 |  Gems Trade |
NEAR/USDT | $5.31 | $49,610,181 | 11:00:12 13/10/2026 |
| 66 | KuCoin |
NEAR/USDT | $5.30 | $49,532,732 | 10:54:25 13/10/2026 |
| 67 | CoinW |
NEAR/USDT | $5.30 | $48,657,303 | 10:57:10 13/10/2026 |
| 68 | WEEX |
NEAR/USDT | $5.30 | $48,519,786 | 10:57:10 13/10/2026 |
| 69 | Bybit |
NEAR/USDT | $5.30 | $42,358,111 | 10:54:11 13/10/2026 |
| 70 |  BloFin |
NEAR/USDT | $5.30 | $40,751,224 | 10:57:08 13/10/2026 |
| 71 |  Kraken |
NEAR/USD | $5.31 | $39,581,290 | 10:59:32 13/10/2026 |
| 72 | CrypFine |
NEAR/USDT | $5.30 | $37,316,546 | 10:57:08 13/10/2026 |
| 73 | LBank |
NEAR/USDT | $5.30 | $37,048,427 | 10:57:09 13/10/2026 |
| 74 |  Azbit |
NEAR/USDT | $5.29 | $36,433,801 | 10:57:10 13/10/2026 |
| 75 |  BitDelta |
NEAR/USDT | $5.30 | $36,253,970 | 10:57:11 13/10/2026 |
| 76 |  YUBIT |
NEAR/USDT | $5.29 | $34,316,545 | 10:57:15 13/10/2026 |
| 77 | 4E |
NEAR/USDT | $5.30 | $33,427,124 | 10:54:16 13/10/2026 |
| 78 | YUBIT |
NEAR/USDT | $5.30 | $30,625,871 | 10:57:09 13/10/2026 |
| 79 |  BitTap |
NEAR/USDT | $5.31 | $29,652,326 | 11:00:17 13/10/2026 |
| 80 |  Deepcoin |
NEAR/USDT | $5.30 | $29,623,260 | 10:57:15 13/10/2026 |
| 81 |  Lighter |
NEAR/USDC | $5.30 | $28,145,195 | 10:57:15 13/10/2026 |
| 82 |  Bitrue |
NEAR/USDT | $5.29 | $27,539,612 | 10:57:17 13/10/2026 |
| 83 | Binance |
NEAR/USDC | $5.30 | $27,272,612 | 10:56:42 13/10/2026 |
| 84 | ASTX |
NEAR/USDT | $5.31 | $26,906,203 | 11:00:11 13/10/2026 |
| 85 |  Hibt |
NEAR/USDT | $5.30 | $24,904,764 | 10:57:09 13/10/2026 |
| 86 | DigiFinex |
NEAR/USDT | $5.30 | $24,873,716 | 10:57:10 13/10/2026 |
| 87 | BloFin |
NEAR/USDT | $5.30 | $23,524,104 | 10:54:24 13/10/2026 |
| 88 |  Pionex |
NEAR/USDT | $5.30 | $22,804,929 | 10:57:16 13/10/2026 |
| 89 |  Bitbase |
NEAR/USDT | $5.30 | $22,803,853 | 10:57:19 13/10/2026 |
| 90 | IBIT Global |
NEAR/USDT | $5.31 | $22,677,992 | 11:00:12 13/10/2026 |
| 91 |  Variational |
NEAR/USDC | $5.29 | $21,957,416 | 11:00:17 13/10/2026 |
| 92 |  XT.COM |
NEAR/USDT | $5.30 | $21,411,690 | 10:57:11 13/10/2026 |
| 93 | KCEX |
NEAR/USDT | $5.30 | $21,230,317 | 10:57:09 13/10/2026 |
| 94 | Echobit |
NEAR/USDT | $5.30 | $20,995,759 | 10:57:09 13/10/2026 |
| 95 |  x.me Exchange |
NEAR/USDT | $5.30 | $20,394,995 | 10:57:22 13/10/2026 |
| 96 |  Poloniex |
NEAR/USDT | $5.28 | $18,609,753 | 10:59:53 13/10/2026 |
| 97 |  Bitcastle |
NEAR/USDT | $5.30 | $17,659,060 | 10:57:10 13/10/2026 |
| 98 |  Bitvavo |
NEAR/EUR | $5.31 | $16,269,826 | 10:59:14 13/10/2026 |
| 99 | Biconomy.com |
NEAR/USDT | $5.31 | $16,094,379 | 10:51:08 13/10/2026 |
| 100 |  Bitstamp by Robinhood |
NEAR/USD | $5.31 | $15,270,720 | 10:59:23 13/10/2026 |
| 101 |  Arcus |
NEAR/USD | $5.31 | $14,521,366 | 11:00:15 13/10/2026 |
| 102 | Ourbit |
NEAR/USDT | $5.30 | $13,314,627 | 10:57:11 13/10/2026 |
| 103 |  Extended |
NEAR/USD | $5.30 | $11,565,461 | 11:00:16 13/10/2026 |
| 104 | Bitbaby |
NEAR/USDT | $5.31 | $10,766,541 | 11:00:12 13/10/2026 |
| 105 |  Bithumb |
NEAR/KRW | $5.37 | $10,713,598 | 10:59:53 13/10/2026 |
| 106 | Bitget |
NEAR/USDT | $5.31 | $10,645,530 | 10:56:06 13/10/2026 |
| 107 |  WOO X Pro |
NEAR/USDT | $5.31 | $10,472,614 | 11:00:15 13/10/2026 |
| 108 | FameEX |
NEAR/USDT | $5.30 | $9,705,099 | 10:57:08 13/10/2026 |
| 109 | MEXC |
NEAR/USDT | $5.31 | $9,044,207 | 10:54:09 13/10/2026 |
| 110 | Binance |
NEAR/USD | $5.31 | $8,991,863 | 10:54:50 13/10/2026 |
| 111 |  Kalshi |
NEAR/USD | $5.31 | $8,726,922 | 11:00:15 13/10/2026 |
| 112 |  XXKK |
NEAR/USDT | $5.31 | $8,712,778 | 11:00:07 13/10/2026 |
| 113 | Bitbase |
NEAR/USDT | $5.31 | $8,659,767 | 10:54:08 13/10/2026 |
| 114 |  Phemex |
NEAR/USDT | $5.30 | $8,598,668 | 10:57:16 13/10/2026 |
| 115 | BingX |
NEAR/USDT | $5.30 | $8,054,890 | 10:57:09 13/10/2026 |
| 116 |  BTSE |
NEAR/USDT | $5.29 | $7,123,334 | 10:57:16 13/10/2026 |
| 117 |  BITmarkets |
NEAR/USDT | $5.29 | $7,114,508 | 10:57:15 13/10/2026 |
| 118 |  HTX |
NEAR/USDT | $5.31 | $7,090,770 | 10:54:16 13/10/2026 |
| 119 |  B2Z Exchange |
NEAR/USD | $5.30 | $6,888,826 | 11:00:15 13/10/2026 |
| 120 |  Traiex |
NEAR/USDT | $5.30 | $6,885,752 | 11:00:15 13/10/2026 |
| 121 | BingX |
NEAR/USDC | $5.30 | $6,580,474 | 10:57:18 13/10/2026 |
| 122 |  Bit2Me |
NEAR/EUR | $5.31 | $5,957,624 | 10:57:09 13/10/2026 |
| 123 | Bitcastle |
NEAR/USDT | $5.29 | $5,953,150 | 10:57:18 13/10/2026 |
| 124 | Kraken |
NEAR/EUR | $5.31 | $5,906,686 | 10:59:32 13/10/2026 |
| 125 |  BitKan |
NEAR/USDT | $5.30 | $5,592,806 | 11:00:08 13/10/2026 |
| 126 | Blockfinex |
NEAR/USDT | $5.31 | $5,460,911 | 11:00:12 13/10/2026 |
| 127 |  BYDFi |
NEAR/USDT | $5.30 | $5,336,054 | 10:57:09 13/10/2026 |
| 128 | Koinbay |
NEAR/USDT | $5.30 | $5,324,780 | 10:57:10 13/10/2026 |
| 129 |  NEX Exchange |
NEAR/USDT | $5.30 | $5,288,289 | 11:00:12 13/10/2026 |
| 130 |  TxFlow |
NEAR/USDC | $5.31 | $5,216,458 | 11:00:39 13/10/2026 |
| 131 | Bitunix |
NEAR/USDT | $5.30 | $4,982,142 | 10:57:09 13/10/2026 |
| 132 | EasiCoin |
NEAR/USDT | $5.31 | $4,961,646 | 11:00:12 13/10/2026 |
| 133 | WhiteBIT |
NEAR/USDT | $5.31 | $4,703,092 | 10:54:09 13/10/2026 |
| 134 |  OneEx |
NEAR/USDT | $5.31 | $4,698,946 | 11:00:16 13/10/2026 |
| 135 | Binance |
NEAR/JPY | $5.31 | $4,576,876 | 10:56:42 13/10/2026 |
| 136 |  Aster |
NEAR/USDT | $5.31 | $4,417,029 | 10:54:15 13/10/2026 |
| 137 | Phemex |
NEAR/USDT | $5.30 | $4,341,284 | 10:57:08 13/10/2026 |
| 138 | Bitbase |
NEAR/USDC | $5.30 | $4,291,105 | 10:57:19 13/10/2026 |
| 139 |  PointPay |
NEAR/USDT | $5.30 | $4,220,468 | 10:57:11 13/10/2026 |
| 140 |  Aivora Exchange |
NEAR/USDT | $1.22 | $4,137,332 | 11:00:17 13/10/2026 |
| 141 | Bitbaby |
NEAR/USDC | $5.30 | $4,022,941 | 11:00:16 13/10/2026 |
| 142 | OKX |
NEAR/USDC | $5.30 | $3,836,362 | 10:56:54 13/10/2026 |
| 143 |  HyperPay Futures |
NEAR/USDT | $5.30 | $3,797,139 | 11:00:17 13/10/2026 |
| 144 |  Bitkub |
NEAR/THB | $5.32 | $3,754,066 | 10:57:12 13/10/2026 |
| 145 | BingX |
NEAR/USD | $5.29 | $3,592,014 | 10:57:18 13/10/2026 |
| 146 | Binance |
NEAR/TRY | $5.30 | $3,577,173 | 10:56:42 13/10/2026 |
| 147 |  Backpack Exchange |
NEAR/USDC | $5.31 | $3,560,922 | 10:57:16 13/10/2026 |
| 148 |  LeveX |
NEAR/USDT | $5.31 | $3,540,188 | 11:00:15 13/10/2026 |
| 149 |  CoinTR |
NEAR/USDT | $5.29 | $3,385,941 | 10:57:10 13/10/2026 |
| 150 |  ZKE |
NEAR/USDT | $5.30 | $3,278,122 | 10:57:13 13/10/2026 |
| 151 |  SunX |
NEAR/USDT | $5.29 | $3,141,881 | 11:00:16 13/10/2026 |
| 152 |  ICRYPEX |
NEAR/USDT | $5.30 | $3,113,996 | 10:57:12 13/10/2026 |
| 153 |  Flipster |
NEAR/USDT | $5.30 | $2,978,995 | 10:57:15 13/10/2026 |
| 154 | Bitrue |
NEAR/USDT | $5.30 | $2,887,193 | 10:57:12 13/10/2026 |
| 155 |  FMFW.io |
NEAR/USDT | $5.30 | $2,882,011 | 10:57:12 13/10/2026 |
| 156 |  HitBTC |
NEAR/USDT | $5.30 | $2,881,838 | 10:57:16 13/10/2026 |
| 157 |  Gleec BTC |
NEAR/USDT | $5.30 | $2,881,304 | 11:00:09 13/10/2026 |
| 158 |  Pacifica |
NEAR/USD | $5.31 | $2,859,478 | 11:00:15 13/10/2026 |
| 159 | HTX |
NEAR/USDT | $5.28 | $2,846,197 | 10:56:24 13/10/2026 |
| 160 |  CRMClick |
NEAR/USDT | $5.28 | $2,841,927 | 11:00:09 13/10/2026 |
| 161 |  Coincall |
NEAR/USD | $5.31 | $2,767,979 | 11:00:15 13/10/2026 |
| 162 | Biconomy.com |
NEAR/USDC | $5.31 | $2,758,690 | 10:51:08 13/10/2026 |
| 163 | XT.COM |
NEAR/USDC | $5.30 | $2,723,084 | 10:57:11 13/10/2026 |
| 164 | Bitunix |
NEAR/USDC | $5.30 | $2,690,191 | 10:57:18 13/10/2026 |
| 165 |  Crypto.com Exchange |
NEAR/USD | $5.31 | $2,588,561 | 10:51:07 13/10/2026 |
| 166 | BYDFi |
NEAR/USDT | $5.27 | $2,510,352 | 10:57:15 13/10/2026 |
| 167 | BitTap |
NEAR/USDT | $5.31 | $2,510,283 | 11:00:07 13/10/2026 |
| 168 | Pionex |
NEAR/USDT | $5.30 | $2,401,418 | 10:57:12 13/10/2026 |
| 169 |  EVEDEX |
NEAR/USD | $5.31 | $2,358,054 | 11:00:15 13/10/2026 |
| 170 |  MGBX |
NEAR/USDT | $5.30 | $2,282,587 | 10:57:47 13/10/2026 |
| 171 |  Picol |
NEAR/USDT | $5.31 | $2,117,703 | 11:00:07 13/10/2026 |
| 172 | YEX |
NEAR/USD | $5.31 | $2,070,079 | 11:00:16 13/10/2026 |
| 173 |  Binance TH |
NEAR/USDT | $5.30 | $2,069,385 | 10:57:09 13/10/2026 |
| 174 | Traiex |
NEAR/USDT | $5.31 | $2,020,293 | 11:00:09 13/10/2026 |
| 175 |  Bitfinex |
NEAR/USDT | $5.31 | $1,983,875 | 10:57:15 13/10/2026 |
| 176 | B2Z Exchange |
NEAR/USDT | $5.31 | $1,925,876 | 11:00:07 13/10/2026 |
| 177 | BITmarkets |
NEAR/USDT | $5.30 | $1,924,903 | 10:57:08 13/10/2026 |
| 178 | BTSE |
NEAR/USDT | $5.31 | $1,922,643 | 10:54:11 13/10/2026 |
| 179 | B2Z Exchange |
NEAR/USD | $5.31 | $1,810,942 | 11:00:07 13/10/2026 |
| 180 | BITmarkets |
NEAR/USD | $5.30 | $1,809,504 | 10:57:08 13/10/2026 |
| 181 | Crypto.com Exchange |
NEAR/USDT | $5.32 | $1,787,504 | 10:51:07 13/10/2026 |
| 182 |  Binance TR |
NEAR/TRY | $5.30 | $1,599,387 | 10:57:12 13/10/2026 |
| 183 |  Revolut X |
NEAR/EUR | $5.31 | $1,561,831 | 11:00:08 13/10/2026 |
| 184 | KTX |
NEAR/USDT | $5.31 | $1,550,321 | 11:00:08 13/10/2026 |
| 185 |  AlphaX |
NEAR/USDT | $5.29 | $1,525,248 | 10:57:16 13/10/2026 |
| 186 |  CoinCola |
NEAR/USDT | $5.31 | $1,403,524 | 11:00:07 13/10/2026 |
| 187 | Cofinex |
NEAR/USDC | $5.29 | $1,352,177 | 11:00:17 13/10/2026 |
| 188 | Bitget |
NEAR/PERP | $5.30 | $1,351,506 | 10:54:17 13/10/2026 |
| 189 | BVOX |
NEAR/USDT | $5.30 | $1,340,072 | 10:57:10 13/10/2026 |
| 190 | Deepcoin |
NEAR/USDT | $5.30 | $1,291,351 | 10:57:08 13/10/2026 |
| 191 |  PrimeXBT |
NEAR/USDT | $5.31 | $1,214,572 | 11:00:16 13/10/2026 |
| 192 | Bitbase |
NEAR/USDC | $5.31 | $1,196,124 | 10:54:08 13/10/2026 |
| 193 |  EdgeX |
NEAR/USDC | $5.31 | $1,151,710 | 11:00:16 13/10/2026 |
| 194 | XT.COM |
NEAR/USD | $5.29 | $1,062,631 | 10:57:43 13/10/2026 |
| 195 |  ApeX Omni |
NEAR/USDT | $5.31 | $1,039,444 | 11:00:16 13/10/2026 |
| 196 |  Uniswap v3 (Ethereum) |
NEAR/USDC | $5.33 | $1,020,167 | 10:50:35 13/10/2026 |
| 197 | KuCoin |
NEAR/USDC | $5.32 | $994,220 | 10:56:23 13/10/2026 |
| 198 | Binance |
NEAR/BTC | $5.31 | $963,827 | 10:56:42 13/10/2026 |
| 199 | WEEX |
NEAR/USDC | $5.30 | $954,740 | 10:57:10 13/10/2026 |
| 200 | WhiteBIT |
NEAR/USDC | $5.31 | $903,441 | 10:54:09 13/10/2026 |
| 201 | Revolut X |
NEAR/USD | $5.31 | $900,330 | 11:00:08 13/10/2026 |
| 202 |  BiFinance |
NEAR/USDT | $5.30 | $877,752 | 10:57:11 13/10/2026 |
| 203 |  BtcTurk | Kripto |
NEAR/USDT | $5.31 | $856,219 | 10:57:23 13/10/2026 |
| 204 | BingX |
NEAR/USDC | $5.30 | $836,585 | 10:57:09 13/10/2026 |
| 205 | LeveX |
NEAR/USDT | $5.31 | $734,571 | 11:00:11 13/10/2026 |
| 206 | Hotcoin |
NEAR/USDT | $5.31 | $702,359 | 10:57:16 13/10/2026 |
| 207 | WhiteBIT |
NEAR/TRY | $5.30 | $687,552 | 10:54:09 13/10/2026 |
| 208 | BtcTurk | Kripto |
NEAR/TRY | $5.31 | $663,296 | 10:57:23 13/10/2026 |
| 209 | Bybit |
NEAR/USD | $5.30 | $653,181 | 10:54:17 13/10/2026 |
| 210 |  Bybit EU |
NEAR/USDC | $5.31 | $627,992 | 11:00:12 13/10/2026 |
| 211 | WhiteBIT |
NEAR/WBT | $5.30 | $624,681 | 10:54:09 13/10/2026 |
| 212 |  Binance.US |
NEAR/USDT | $5.33 | $568,217 | 10:59:53 13/10/2026 |
| 213 | OKX |
NEAR/EUR | $5.30 | $554,798 | 10:56:23 13/10/2026 |
| 214 | Bitrue |
NEAR/USDC | $5.30 | $491,014 | 10:57:12 13/10/2026 |
| 215 |  Tokocrypto |
NEAR/USDT | $5.30 | $485,087 | 10:57:09 13/10/2026 |
| 216 |  Paribu |
NEAR/TRY | $5.30 | $479,459 | 10:57:53 13/10/2026 |
| 217 | MEXC |
NEAR/USDC | $5.30 | $465,715 | 10:54:15 13/10/2026 |
| 218 | Bitstamp by Robinhood |
NEAR/EUR | $5.29 | $448,397 | 10:59:53 13/10/2026 |
| 219 | Revolut X |
NEAR/GBP | $5.29 | $432,233 | 11:00:08 13/10/2026 |
| 220 |  Grvt |
NEAR/USDT | $5.78 | $427,843 | 17:45:16 12/10/2026 |
| 221 | Binance |
NEAR/BRL | $5.33 | $420,899 | 10:56:42 13/10/2026 |
| 222 |  Koinpark |
NEAR/USDT | $5.30 | $396,143 | 10:57:10 13/10/2026 |
| 223 |  Binibit |
NEAR/USDT | $4.63 | $373,586 | 08:48:10 09/10/2026 |
| 224 |  Ndax |
NEAR/CAD | $5.29 | $365,830 | 10:54:07 13/10/2026 |
| 225 |  CEX.IO |
NEAR/USD | $5.30 | $364,491 | 10:57:10 13/10/2026 |
| 226 |  Coinstore |
NEAR/USDT | $5.30 | $350,842 | 10:54:11 13/10/2026 |
| 227 | Traiex |
NEAR/USDC | $5.31 | $349,297 | 11:00:09 13/10/2026 |
| 228 |  WOO X |
NEAR/USDT | $5.29 | $339,727 | 10:57:15 13/10/2026 |
| 229 | MEXC |
NEAR/USDC | $5.31 | $307,424 | 10:54:09 13/10/2026 |
| 230 | Bybit |
NEAR/USDC | $5.32 | $297,754 | 10:54:11 13/10/2026 |
| 231 |  Bitazza |
NEAR/USDT | $5.31 | $284,268 | 11:00:09 13/10/2026 |
| 232 | LeveX |
NEAR/USDC | $5.30 | $270,947 | 11:00:15 13/10/2026 |
| 233 | WhiteBIT |
NEAR/EUR | $5.31 | $262,689 | 10:54:09 13/10/2026 |
| 234 |  CoinDCX |
NEAR/INR | $5.56 | $241,420 | 10:57:08 13/10/2026 |
| 235 |  Bitso |
NEAR/USD | $5.31 | $239,686 | 10:59:23 13/10/2026 |
| 236 | B2Z Exchange |
NEAR/USDC | $5.31 | $235,555 | 11:00:07 13/10/2026 |
| 237 | BITmarkets |
NEAR/USDC | $5.30 | $235,242 | 10:57:08 13/10/2026 |
| 238 | Crypto.com Exchange |
NEAR/USD | $5.22 | $231,928 | 09:09:26 13/10/2026 |
| 239 | Gate |
NEAR/USDC | $5.31 | $231,857 | 10:56:24 13/10/2026 |
| 240 |  Orderly |
NEAR/USDC | $5.32 | $231,332 | 11:00:16 13/10/2026 |
| 241 |  MemeMax |
NEAR/USDC | $5.31 | $231,332 | 11:00:16 13/10/2026 |
| 242 | Coinbase Exchange |
NEAR/USDT | $5.30 | $230,296 | 10:56:32 13/10/2026 |
| 243 |  TRIV |
NEAR/IDR | $5.34 | $230,187 | 11:00:11 13/10/2026 |
| 244 | TRIV |
NEAR/USDT | $5.31 | $230,185 | 11:00:11 13/10/2026 |
| 245 |  XBO.com |
NEAR/USDT | $5.32 | $195,962 | 11:00:07 13/10/2026 |
| 246 | WhiteBIT |
NEAR/UAH | $5.06 | $173,729 | 10:54:09 13/10/2026 |
| 247 |  Coinone |
NEAR/KRW | $5.36 | $172,695 | 10:59:53 13/10/2026 |
| 248 |  Blynex |
NEAR/USDT | $5.31 | $168,771 | 11:00:07 13/10/2026 |
| 249 | Binance |
NEAR/USD1 | $5.31 | $168,339 | 10:56:42 13/10/2026 |
| 250 | TxFlow |
NEAR/USDC | $5.28 | $149,068 | 10:54:13 13/10/2026 |
| 251 | Binance |
NEAR/EUR | $5.30 | $148,522 | 10:56:42 13/10/2026 |
| 252 | PointPay |
NEAR/USDC | $5.32 | $148,410 | 10:57:11 13/10/2026 |
| 253 | Cofinex |
NEAR/USDT | $5.31 | $145,488 | 11:00:07 13/10/2026 |
| 254 | Uniswap v3 (Ethereum) |
NEAR/WETH | $5.36 | $143,311 | 09:09:59 13/10/2026 |
| 255 | Bitfinex |
NEAR/USD | $5.32 | $139,889 | 10:59:53 13/10/2026 |
| 256 |  Paradex |
NEAR/USD | $5.31 | $139,823 | 11:00:15 13/10/2026 |
| 257 |  Foxbit |
NEAR/BRL | $5.33 | $118,722 | 10:57:08 13/10/2026 |
| 258 | Bitkub |
NEAR/USDT | $5.30 | $117,390 | 10:57:12 13/10/2026 |
| 259 |  Indodax |
NEAR/IDR | $5.57 | $109,552 | 10:59:26 13/10/2026 |
| 260 |  ChangeNOW |
NEAR/BTC | $5.11 | $99,944.31 | 11:00:08 13/10/2026 |
| 261 | FMFW.io |
NEAR/BTC | $5.31 | $98,030.48 | 10:57:12 13/10/2026 |
| 262 | Gleec BTC |
NEAR/BTC | $5.31 | $97,875.30 | 11:00:09 13/10/2026 |
| 263 | MEXC |
NEAR/USD1 | $5.31 | $97,395.98 | 10:54:15 13/10/2026 |
| 264 | Bitfinex |
NEAR/USDT | $5.34 | $93,886.49 | 10:58:53 13/10/2026 |
| 265 |  BTC Markets |
NEAR/AUD | $5.30 | $91,395.18 | 10:48:13 13/10/2026 |
| 266 | KuCoin |
NEAR/BTC | $5.31 | $80,527.87 | 10:56:23 13/10/2026 |
| 267 |  Bitcoiva |
NEAR/USDT | $5.30 | $75,840.72 | 11:00:12 13/10/2026 |
| 268 |  Tebbit |
NEAR/USDT | $5.30 | $65,790.60 | 11:00:17 13/10/2026 |
| 269 | CoinTR |
NEAR/TRY | $5.30 | $62,475.64 | 10:57:10 13/10/2026 |
| 270 |  Fillx |
NEAR/USDC | $5.32 | $61,859.96 | 11:00:16 13/10/2026 |
| 271 |  Remitano |
NEAR/USDT | $5.31 | $58,907.61 | 10:57:11 13/10/2026 |
| 272 | Binance.US |
NEAR/USD | $5.31 | $58,797.90 | 10:59:53 13/10/2026 |
| 273 |  Tothemoon |
NEAR/USDT | $5.31 | $58,597.12 | 10:57:14 13/10/2026 |
| 274 | MEXC |
NEAR/USD1 | $5.31 | $56,776.02 | 10:54:09 13/10/2026 |
| 275 |  Digital X |
NEAR/KRW | $5.37 | $55,755.86 | 10:57:09 13/10/2026 |
| 276 |  CoinUp.io |
NEAR/USDT | $5.30 | $53,910.73 | 10:57:12 13/10/2026 |
| 277 | Koinpark |
NEAR/INR | $5.57 | $52,766.22 | 10:57:10 13/10/2026 |
| 278 | Bitazza |
NEAR/THB | $5.28 | $43,441.19 | 11:00:09 13/10/2026 |
| 279 | CEX.IO |
NEAR/USDT | $5.30 | $39,348.51 | 10:57:10 13/10/2026 |
| 280 |  dYdX v4 |
NEAR/USD | $5.30 | $33,580.97 | 11:01:20 13/10/2026 |
| 281 | WOO X |
NEAR/USDT | $5.30 | $31,058.60 | 10:57:10 13/10/2026 |
| 282 | BITmarkets |
NEAR/IDR | $5.29 | $25,903.00 | 10:57:08 13/10/2026 |
| 283 | Binance |
NEAR/U | $5.31 | $24,320.96 | 10:56:54 13/10/2026 |
| 284 | BYDFi |
NEAR/USDC | $5.30 | $23,132.29 | 10:57:09 13/10/2026 |
| 285 | Gate |
NEAR/ETH | $5.30 | $20,328.96 | 10:56:54 13/10/2026 |
| 286 |  SushiSwap (Ethereum) |
NEAR/WETH | $5.33 | $19,989.84 | 10:50:35 13/10/2026 |
| 287 |  CoinLion |
NEAR/USD | $5.25 | $18,960.48 | 11:00:19 13/10/2026 |
| 288 |  Kanga Exchange |
NEAR/USDT | $5.30 | $18,207.19 | 10:57:10 13/10/2026 |
| 289 |  De¹ |
NEAR/ALEPH | $5.12 | $17,093.85 | 10:57:13 13/10/2026 |
| 290 |  ADEN |
NEAR/USDT | $5.31 | $16,347.68 | 11:01:00 13/10/2026 |
| 291 | Kanga Exchange |
NEAR/USDC | $5.31 | $16,114.08 | 10:57:10 13/10/2026 |
| 292 |  Bitlo |
NEAR/TRY | $5.30 | $14,178.20 | 10:57:09 13/10/2026 |
| 293 | Backpack Exchange |
NEAR/USDC | $5.28 | $14,115.07 | 10:57:11 13/10/2026 |
| 294 |  Bullbit |
NEAR/USDC | $5.31 | $9,818.30 | 11:00:18 13/10/2026 |
| 295 | OKX |
NEAR/TRY | $5.23 | $6,686.40 | 10:56:23 13/10/2026 |
| 296 |  ZebPay |
NEAR/INR | $5.56 | $6,367.34 | 10:57:09 13/10/2026 |
| 297 |  Aevo |
NEAR/USD | $5.31 | $6,098.05 | 11:00:16 13/10/2026 |
| 298 | Upbit |
NEAR/BTC | $5.65 | $5,776.64 | 10:56:23 13/10/2026 |
| 299 |  WazirX |
NEAR/USDT | $5.38 | $4,330.06 | 11:00:09 13/10/2026 |
| 300 | CEX.IO |
NEAR/USDC | $5.30 | $4,064.33 | 10:57:10 13/10/2026 |
Thông tin thị trường giao dịch NEAR Protocol (NEAR)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 979 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:00:09 13/10/2026, cặp giao dịch NEAR/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $17,027,315,775 với tỷ giá $5.31.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.
Cặp: Tên cặp giao dịch NEAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.