Thị trường NEAR Protocol (NEAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | NEAR/USDT | $1.62 | $658,995,965 | 06:00:12 15/08/2026 | |
| 2 | NEAR/USDT | $1.62 | $49,477,386 | 05:54:16 15/08/2026 | |
| 3 | NEAR/USDT | $1.62 | $48,043,983 | 05:57:15 15/08/2026 | |
| 4 | NEAR/USDT | $1.62 | $39,118,429 | 05:57:15 15/08/2026 | |
| 5 | NEAR/USDT | $1.62 | $38,161,644 | 06:00:07 15/08/2026 | |
| 6 | NEAR/USDT | $1.62 | $33,031,836 | 05:57:16 15/08/2026 | |
| 7 | NEAR/USDT | $1.62 | $30,655,405 | 06:00:07 15/08/2026 | |
| 8 | NEAR/USDT | $1.62 | $27,216,579 | 06:00:15 15/08/2026 | |
| 9 | NEAR/USDT | $1.62 | $26,936,263 | 05:57:10 15/08/2026 | |
| 10 | NEAR/USDT | $1.62 | $24,558,900 | 06:00:17 15/08/2026 | |
| 11 | NEAR/USDT | $1.62 | $23,937,674 | 06:00:15 15/08/2026 | |
| 12 | NEAR/USDT | $1.62 | $20,692,303 | 05:57:16 15/08/2026 | |
| 13 | NEAR/USDT | $1.62 | $19,469,346 | 05:57:18 15/08/2026 | |
| 14 | NEAR/USDT | $1.62 | $19,268,131 | 05:54:16 15/08/2026 | |
| 15 | NEAR/USDT | $1.62 | $18,102,664 | 05:56:23 15/08/2026 | |
| 16 | NEAR/USDT | $1.62 | $17,880,988 | 05:57:17 15/08/2026 | |
| 17 | NEAR/USDT | $1.62 | $17,691,912 | 05:57:15 15/08/2026 | |
| 18 | NEAR/USDT | $1.62 | $17,557,907 | 05:57:15 15/08/2026 | |
| 19 | NEAR/USDT | $1.62 | $17,496,200 | 06:00:07 15/08/2026 | |
| 20 | NEAR/USDT | $1.62 | $17,451,751 | 06:00:17 15/08/2026 | |
| 21 | NEAR/USDT | $1.62 | $17,451,516 | 06:00:15 15/08/2026 | |
| 22 | NEAR/USDT | $1.62 | $17,451,516 | 06:00:16 15/08/2026 | |
| 23 | NEAR/USD | $1.62 | $17,141,558 | 06:00:15 15/08/2026 | |
| 24 | NEAR/USDT | $1.62 | $17,133,902 | 06:00:15 15/08/2026 | |
| 25 | NEAR/USDT | $1.62 | $17,096,128 | 05:57:16 15/08/2026 | |
| 26 | NEAR/USDT | $1.62 | $16,348,569 | 05:57:15 15/08/2026 | |
| 27 | NEAR/USDT | $1.62 | $16,317,407 | 06:00:15 15/08/2026 | |
| 28 | NEAR/USD | $1.62 | $15,669,511 | 06:03:16 15/08/2026 | |
| 29 | NEAR/USDT | $1.62 | $15,455,098 | 06:00:15 15/08/2026 | |
| 30 | NEAR/USDT | $1.62 | $14,722,739 | 06:00:16 15/08/2026 | |
| 31 | NEAR/USDT | $1.62 | $13,881,492 | 05:57:17 15/08/2026 | |
| 32 | NEAR/USDT | $1.62 | $13,584,285 | 05:56:54 15/08/2026 | |
| 33 | NEAR/USDT | $1.59 | $12,173,526 | 01:18:07 15/08/2026 | |
| 34 | NEAR/USDT | $1.62 | $10,985,204 | 05:57:15 15/08/2026 | |
| 35 | NEAR/USDT | $1.62 | $10,711,670 | 06:00:16 15/08/2026 | |
| 36 | NEAR/USD | $1.62 | $10,480,627 | 06:03:17 15/08/2026 | |
| 37 | NEAR/USDT | $1.62 | $9,263,717 | 05:54:15 15/08/2026 | |
| 38 | NEAR/USDT | $1.62 | $9,234,413 | 06:00:17 15/08/2026 | |
| 39 | NEAR/USDT | $1.62 | $8,785,114 | 05:57:17 15/08/2026 | |
| 40 | NEAR/USDT | $1.62 | $8,460,774 | 05:57:17 15/08/2026 | |
| 41 | NEAR/USDT | $1.62 | $8,339,794 | 05:57:15 15/08/2026 | |
| 42 | NEAR/USDT | $1.62 | $8,125,023 | 05:57:17 15/08/2026 | |
| 43 | NEAR/USDT | $1.62 | $7,898,772 | 05:57:16 15/08/2026 | |
| 44 | NEAR/USDT | $1.62 | $7,697,811 | 05:57:16 15/08/2026 | |
| 45 | NEAR/USDT | $1.62 | $6,871,569 | 06:00:17 15/08/2026 | |
| 46 | NEAR/USDT | $1.62 | $6,844,407 | 05:57:15 15/08/2026 | |
| 47 | NEAR/USDT | $1.62 | $6,830,836 | 06:00:16 15/08/2026 | |
| 48 | NEAR/USDT | $1.62 | $6,809,007 | 05:57:11 15/08/2026 | |
| 49 | NEAR/USDT | $1.62 | $6,709,762 | 06:00:09 15/08/2026 | |
| 50 | NEAR/USDC | $1.62 | $6,488,568 | 05:57:17 15/08/2026 | |
| 51 | NEAR/USD | $1.62 | $6,319,258 | 05:57:17 15/08/2026 | |
| 52 | NEAR/USDT | $1.62 | $5,778,565 | 05:57:15 15/08/2026 | |
| 53 | NEAR/USDT | $1.62 | $5,658,740 | 05:57:15 15/08/2026 | |
| 54 | NEAR/USDT | $1.62 | $5,250,003 | 05:57:17 15/08/2026 | |
| 55 | NEAR/USDT | $1.62 | $4,940,716 | 06:00:16 15/08/2026 | |
| 56 | NEAR/USDC | $1.62 | $4,878,133 | 05:54:16 15/08/2026 | |
| 57 | NEAR/USDT | $1.62 | $4,621,166 | 05:57:10 15/08/2026 | |
| 58 | NEAR/USDC | $1.62 | $4,589,905 | 05:57:26 15/08/2026 | |
| 59 | NEAR/USDT | $1.62 | $4,486,840 | 05:57:08 15/08/2026 | |
| 60 | NEAR/USD | $1.62 | $4,486,457 | 06:03:15 15/08/2026 | |
| 61 | NEAR/USDT | $1.62 | $4,475,544 | 05:57:15 15/08/2026 | |
| 62 | NEAR/USDT | $1.62 | $4,473,540 | 05:54:19 15/08/2026 | |
| 63 | NEAR/USDT | $1.62 | $4,310,187 | 05:57:20 15/08/2026 | |
| 64 | NEAR/USD | $1.62 | $4,250,259 | 05:56:30 15/08/2026 | |
| 65 | NEAR/USD | $1.62 | $4,239,798 | 06:03:50 15/08/2026 | |
| 66 | NEAR/USDT | $1.62 | $4,189,555 | 05:54:19 15/08/2026 | |
| 67 | NEAR/USDT | $1.22 | $4,138,318 | 06:00:16 15/08/2026 | |
| 68 | NEAR/USDT | $1.62 | $4,007,968 | 05:57:15 15/08/2026 | |
| 69 | NEAR/USDT | $1.62 | $3,610,884 | 05:57:19 15/08/2026 | |
| 70 | NEAR/USDT | $1.62 | $3,343,226 | 05:57:11 15/08/2026 | |
| 71 | NEAR/USDT | $1.62 | $3,259,519 | 05:56:55 15/08/2026 | |
| 72 | NEAR/USDT | $1.62 | $3,188,196 | 05:57:10 15/08/2026 | |
| 73 | NEAR/USDT | $1.62 | $3,138,312 | 05:57:08 15/08/2026 | |
| 74 | NEAR/USDT | $1.62 | $3,107,209 | 05:57:09 15/08/2026 | |
| 75 | NEAR/USDT | $1.62 | $3,061,506 | 05:57:09 15/08/2026 | |
| 76 | NEAR/USDT | $1.62 | $3,012,710 | 05:59:23 15/08/2026 | |
| 77 | NEAR/USDT | $1.62 | $2,971,410 | 05:48:15 15/08/2026 | |
| 78 | NEAR/USDT | $1.62 | $2,937,779 | 06:00:16 15/08/2026 | |
| 79 | NEAR/USDT | $1.62 | $2,837,815 | 05:57:16 15/08/2026 | |
| 80 | NEAR/USDT | $1.62 | $2,788,448 | 05:48:08 15/08/2026 | |
| 81 | NEAR/USDT | $1.62 | $2,649,374 | 05:57:11 15/08/2026 | |
| 82 | NEAR/USDT | $1.62 | $2,616,959 | 05:54:08 15/08/2026 | |
| 83 | NEAR/USDT | $1.62 | $2,556,295 | 06:00:19 15/08/2026 | |
| 84 | NEAR/USDC | $1.62 | $2,528,292 | 05:56:54 15/08/2026 | |
| 85 | NEAR/USDT | $1.62 | $2,504,855 | 05:57:12 15/08/2026 | |
| 86 | NEAR/USDT | $1.62 | $2,430,221 | 05:57:11 15/08/2026 | |
| 87 | NEAR/USDT | $1.62 | $2,337,375 | 05:56:23 15/08/2026 | |
| 88 | NEAR/USDT | $1.62 | $2,331,823 | 06:00:10 15/08/2026 | |
| 89 | NEAR/USDT | $1.62 | $2,295,159 | 05:57:11 15/08/2026 | |
| 90 | NEAR/USDT | $1.62 | $2,246,831 | 06:00:16 15/08/2026 | |
| 91 | NEAR/USDT | $1.62 | $2,219,906 | 05:54:07 15/08/2026 | |
| 92 | NEAR/USDT | $1.62 | $2,126,489 | 05:51:16 15/08/2026 | |
| 93 | NEAR/USDT | $1.62 | $2,097,277 | 05:57:19 15/08/2026 | |
| 94 | NEAR/USDT | $1.62 | $2,094,715 | 05:57:10 15/08/2026 | |
| 95 | NEAR/USDT | $1.62 | $2,009,783 | 05:51:07 15/08/2026 | |
| 96 | NEAR/USDT | $1.62 | $2,006,264 | 06:00:08 15/08/2026 | |
| 97 | NEAR/USDT | $1.62 | $2,005,631 | 06:00:09 15/08/2026 | |
| 98 | NEAR/USDT | $1.62 | $1,987,677 | 05:45:08 15/08/2026 | |
| 99 | NEAR/USDT | $1.62 | $1,971,176 | 05:57:15 15/08/2026 | |
| 100 | NEAR/USDT | $1.62 | $1,837,390 | 05:57:11 15/08/2026 | |
| 101 | NEAR/USD | $1.62 | $1,786,239 | 06:00:08 15/08/2026 | |
| 102 | NEAR/USD | $1.62 | $1,785,816 | 06:00:09 15/08/2026 | |
| 103 | NEAR/USDT | $1.62 | $1,732,547 | 06:00:15 15/08/2026 | |
| 104 | NEAR/USDC | $1.62 | $1,691,311 | 06:00:16 15/08/2026 | |
| 105 | NEAR/USDT | $1.62 | $1,686,888 | 05:57:10 15/08/2026 | |
| 106 | NEAR/USDT | $1.62 | $1,550,112 | 06:00:16 15/08/2026 | |
| 107 | NEAR/USDT | $1.62 | $1,524,028 | 05:57:15 15/08/2026 | |
| 108 | NEAR/KRW | $1.62 | $1,472,226 | 05:56:53 15/08/2026 | |
| 109 | NEAR/USDT | $1.62 | $1,460,311 | 05:57:17 15/08/2026 | |
| 110 | NEAR/USDT | $1.62 | $1,421,127 | 05:57:10 15/08/2026 | |
| 111 | NEAR/USDT | $1.62 | $1,375,250 | 05:57:11 15/08/2026 | |
| 112 | NEAR/USDT | $1.62 | $1,357,148 | 06:00:08 15/08/2026 | |
| 113 | NEAR/USDT | $1.62 | $1,338,472 | 05:57:12 15/08/2026 | |
| 114 | NEAR/USDT | $1.62 | $1,251,450 | 06:00:09 15/08/2026 | |
| 115 | NEAR/USDT | $1.62 | $1,208,517 | 05:54:08 15/08/2026 | |
| 116 | NEAR/USDT | $1.62 | $1,186,618 | 06:00:10 15/08/2026 | |
| 117 | NEAR/USDT | $1.62 | $1,181,545 | 05:57:09 15/08/2026 | |
| 118 | NEAR/USDT | $1.62 | $1,168,094 | 05:57:12 15/08/2026 | |
| 119 | NEAR/USDT | $1.62 | $1,164,930 | 05:57:16 15/08/2026 | |
| 120 | NEAR/USDT | $1.62 | $1,123,496 | 06:00:09 15/08/2026 | |
| 121 | NEAR/USDT | $1.62 | $1,086,427 | 05:57:13 15/08/2026 | |
| 122 | NEAR/USDT | $1.62 | $1,065,732 | 05:57:15 15/08/2026 | |
| 123 | NEAR/USDT | $1.62 | $960,293 | 05:57:12 15/08/2026 | |
| 124 | NEAR/USD | $1.62 | $924,894 | 06:03:15 15/08/2026 | |
| 125 | NEAR/USD | $1.62 | $920,962 | 05:59:24 15/08/2026 | |
| 126 | NEAR/USDT | $1.62 | $881,013 | 06:00:14 15/08/2026 | |
| 127 | NEAR/USDT | $1.62 | $824,009 | 05:54:59 15/08/2026 | |
| 128 | NEAR/USDT | $1.74 | $821,127 | 06:03:16 15/08/2026 | |
| 129 | NEAR/USDC | $1.62 | $787,218 | 05:57:10 15/08/2026 | |
| 130 | NEAR/USDT | $1.62 | $786,899 | 05:45:08 15/08/2026 | |
| 131 | NEAR/USDT | $1.62 | $746,596 | 05:48:11 15/08/2026 | |
| 132 | NEAR/USD | $1.62 | $730,985 | 06:00:16 15/08/2026 | |
| 133 | NEAR/USD | $1.62 | $668,548 | 05:54:50 15/08/2026 | |
| 134 | NEAR/USDT | $1.62 | $640,367 | 05:57:10 15/08/2026 | |
| 135 | NEAR/USDT | $1.62 | $587,788 | 06:00:16 15/08/2026 | |
| 136 | NEAR/USDT | $1.62 | $587,073 | 05:54:07 15/08/2026 | |
| 137 | NEAR/TRY | $1.62 | $581,296 | 05:57:23 15/08/2026 | |
| 138 | NEAR/USD | $1.62 | $549,548 | 05:57:41 15/08/2026 | |
| 139 | NEAR/USDT | $1.61 | $513,657 | 05:57:09 15/08/2026 | |
| 140 | NEAR/USDT | $1.61 | $513,405 | 05:59:54 15/08/2026 | |
| 141 | NEAR/USDC | $1.62 | $477,591 | 05:57:15 15/08/2026 | |
| 142 | NEAR/USDT | $1.62 | $458,864 | 05:51:07 15/08/2026 | |
| 143 | NEAR/WBT | $1.62 | $457,229 | 05:57:11 15/08/2026 | |
| 144 | NEAR/USDT | $1.62 | $455,651 | 06:00:17 15/08/2026 | |
| 145 | NEAR/USDC | $1.62 | $453,202 | 05:57:11 15/08/2026 | |
| 146 | NEAR/USDT | $1.62 | $448,844 | 05:57:11 15/08/2026 | |
| 147 | NEAR/USDT | $1.62 | $443,041 | 06:00:09 15/08/2026 | |
| 148 | NEAR/USDT | $1.62 | $414,563 | 05:57:16 15/08/2026 | |
| 149 | NEAR/USDT | $1.61 | $404,361 | 04:33:19 15/08/2026 | |
| 150 | NEAR/USDT | $1.62 | $391,125 | 05:54:11 15/08/2026 | |
| 151 | NEAR/USDC | $1.62 | $375,343 | 06:00:17 15/08/2026 | |
| 152 | NEAR/USDC | $1.62 | $373,839 | 06:03:17 15/08/2026 | |
| 153 | NEAR/JPY | $1.62 | $361,705 | 05:56:54 15/08/2026 | |
| 154 | NEAR/KRW | $1.62 | $356,531 | 05:59:53 15/08/2026 | |
| 155 | NEAR/USDT | $1.62 | $348,296 | 06:00:09 15/08/2026 | |
| 156 | NEAR/USDC | $1.62 | $346,705 | 06:00:08 15/08/2026 | |
| 157 | NEAR/USDC | $1.62 | $346,676 | 06:00:09 15/08/2026 | |
| 158 | NEAR/USDT | $1.62 | $328,136 | 05:54:07 15/08/2026 | |
| 159 | NEAR/USDT | $1.62 | $315,152 | 05:57:10 15/08/2026 | |
| 160 | NEAR/EUR | $1.62 | $313,841 | 05:57:13 15/08/2026 | |
| 161 | NEAR/USDT | $1.62 | $292,299 | 05:57:11 15/08/2026 | |
| 162 | NEAR/USDT | $1.62 | $271,173 | 05:57:12 15/08/2026 | |
| 163 | NEAR/USDC | $1.62 | $267,797 | 05:57:17 15/08/2026 | |
| 164 | NEAR/USDT | $1.62 | $265,825 | 06:00:10 15/08/2026 | |
| 165 | NEAR/USDC | $1.62 | $261,666 | 05:57:17 15/08/2026 | |
| 166 | NEAR/USDC | $1.62 | $261,604 | 05:57:16 15/08/2026 | |
| 167 | NEAR/USDT | $1.62 | $260,752 | 05:57:07 15/08/2026 | |
| 168 | NEAR/USDC | $1.62 | $259,939 | 05:57:16 15/08/2026 | |
| 169 | NEAR/EUR | $1.62 | $255,894 | 05:59:24 15/08/2026 | |
| 170 | NEAR/USDC | $1.62 | $252,852 | 05:57:13 15/08/2026 | |
| 171 | NEAR/EUR | $1.62 | $252,392 | 05:57:08 15/08/2026 | |
| 172 | NEAR/USDT | $1.62 | $247,103 | 05:57:15 15/08/2026 | |
| 173 | NEAR/USDC | $1.62 | $239,900 | 05:54:07 15/08/2026 | |
| 174 | NEAR/USDT | $1.62 | $235,761 | 06:00:15 15/08/2026 | |
| 175 | NEAR/USDT | $1.62 | $231,524 | 06:00:09 15/08/2026 | |
| 176 | NEAR/USDT | $1.62 | $228,595 | 05:54:15 15/08/2026 | |
| 177 | NEAR/USDT | $1.62 | $225,031 | 06:00:09 15/08/2026 | |
| 178 | NEAR/TRY | $1.62 | $222,533 | 05:56:54 15/08/2026 | |
| 179 | NEAR/USDT | $1.62 | $218,747 | 05:57:11 15/08/2026 | |
| 180 | NEAR/USDT | $1.62 | $214,912 | 06:00:08 15/08/2026 | |
| 181 | NEAR/USDT | $1.62 | $214,910 | 06:00:07 15/08/2026 | |
| 182 | NEAR/USDT | $1.62 | $212,266 | 06:00:17 15/08/2026 | |
| 183 | NEAR/USD | $1.62 | $195,266 | 06:00:17 15/08/2026 | |
| 184 | NEAR/USDC | $1.62 | $183,134 | 05:56:23 15/08/2026 | |
| 185 | NEAR/USDC | $1.62 | $175,735 | 06:00:17 15/08/2026 | |
| 186 | NEAR/USDT | $1.62 | $165,760 | 05:57:12 15/08/2026 | |
| 187 | NEAR/USDT | $1.62 | $151,985 | 06:00:13 15/08/2026 | |
| 188 | NEAR/USDC | $1.62 | $146,321 | 05:57:16 15/08/2026 | |
| 189 | NEAR/USDT | $1.62 | $145,986 | 06:00:10 15/08/2026 | |
| 190 | NEAR/TRY | $1.62 | $145,584 | 05:57:11 15/08/2026 | |
| 191 | NEAR/USDT | $1.62 | $132,430 | 05:57:11 15/08/2026 | |
| 192 | NEAR/THB | $1.62 | $124,044 | 05:57:09 15/08/2026 | |
| 193 | NEAR/USDC | $1.62 | $120,474 | 05:48:11 15/08/2026 | |
| 194 | NEAR/USD | $1.62 | $106,174 | 05:59:23 15/08/2026 | |
| 195 | NEAR/USD | $1.62 | $103,372 | 06:00:15 15/08/2026 | |
| 196 | NEAR/USDT | $1.62 | $102,517 | 06:00:15 15/08/2026 | |
| 197 | NEAR/USD1 | $1.62 | $101,910 | 05:54:15 15/08/2026 | |
| 198 | NEAR/USDC | $1.62 | $96,031.10 | 05:57:10 15/08/2026 | |
| 199 | NEAR/TRY | $1.62 | $95,558.06 | 05:57:09 15/08/2026 | |
| 200 | NEAR/USDT | $1.62 | $88,639.55 | 06:00:08 15/08/2026 | |
| 201 | NEAR/USDC | $1.62 | $86,497.45 | 05:51:12 15/08/2026 | |
| 202 | NEAR/IDR | $1.62 | $85,748.83 | 06:00:09 15/08/2026 | |
| 203 | NEAR/USDT | $1.62 | $84,819.49 | 06:00:16 15/08/2026 | |
| 204 | NEAR/USDC | $1.62 | $84,148.02 | 06:00:28 15/08/2026 | |
| 205 | NEAR/USDT | $1.62 | $82,179.68 | 05:57:18 15/08/2026 | |
| 206 | NEAR/USDT | $1.62 | $81,684.60 | 06:00:16 15/08/2026 | |
| 207 | NEAR/EUR | $1.62 | $80,377.96 | 05:57:11 15/08/2026 | |
| 208 | NEAR/USDT | $1.62 | $79,063.06 | 05:57:12 15/08/2026 | |
| 209 | NEAR/USDC | $1.63 | $72,393.23 | 06:00:08 15/08/2026 | |
| 210 | NEAR/USDC | $1.62 | $70,138.42 | 05:57:11 15/08/2026 | |
| 211 | NEAR/USD | $1.62 | $66,650.87 | 05:56:54 15/08/2026 | |
| 212 | NEAR/USDC | $1.66 | $65,444.58 | 15:36:16 13/08/2026 | |
| 213 | NEAR/USDT | $1.62 | $65,435.23 | 05:59:53 15/08/2026 | |
| 214 | NEAR/USDC | $1.62 | $62,485.68 | 05:51:08 15/08/2026 | |
| 215 | NEAR/USDT | $1.62 | $61,619.61 | 05:57:10 15/08/2026 | |
| 216 | NEAR/UAH | $1.57 | $60,863.16 | 05:57:11 15/08/2026 | |
| 217 | NEAR/TRY | $1.62 | $59,479.27 | 05:54:07 15/08/2026 | |
| 218 | NEAR/USD1 | $1.62 | $57,547.72 | 05:51:07 15/08/2026 | |
| 219 | NEAR/USDT | $1.62 | $57,329.64 | 06:00:11 15/08/2026 | |
| 220 | NEAR/USD | $1.62 | $56,665.00 | 05:57:11 15/08/2026 | |
| 221 | NEAR/USDC | $1.62 | $52,626.63 | 06:00:15 15/08/2026 | |
| 222 | NEAR/USD | $1.62 | $50,616.44 | 05:59:56 15/08/2026 | |
| 223 | NEAR/USDT | $1.62 | $47,966.73 | 05:51:09 15/08/2026 | |
| 224 | NEAR/USD | $1.62 | $46,910.54 | 04:03:17 15/08/2026 | |
| 225 | NEAR/USD | $1.62 | $44,151.31 | 06:03:15 15/08/2026 | |
| 226 | NEAR/USDT | $1.62 | $43,625.32 | 06:00:16 15/08/2026 | |
| 227 | NEAR/USDT | $1.62 | $39,237.05 | 06:00:11 15/08/2026 | |
| 228 | NEAR/EUR | $1.62 | $32,884.33 | 05:56:54 15/08/2026 | |
| 229 | NEAR/USDT | $1.61 | $29,960.69 | 05:59:23 15/08/2026 | |
| 230 | NEAR/BTC | $1.62 | $28,391.24 | 05:56:54 15/08/2026 | |
| 231 | NEAR/TRY | $1.62 | $28,157.65 | 05:59:23 15/08/2026 | |
| 232 | NEAR/USDC | $1.62 | $27,866.74 | 05:51:07 15/08/2026 | |
| 233 | NEAR/BRL | $1.62 | $22,982.77 | 05:57:11 15/08/2026 | |
| 234 | NEAR/USDT | $1.62 | $21,904.53 | 06:00:09 15/08/2026 | |
| 235 | NEAR/USDT | $1.62 | $21,730.91 | 05:57:11 15/08/2026 | |
| 236 | NEAR/USDC | $1.62 | $21,322.34 | 05:56:55 15/08/2026 | |
| 237 | NEAR/USDT | $1.62 | $20,725.86 | 05:54:12 15/08/2026 | |
| 238 | NEAR/USDT | $1.62 | $20,686.70 | 05:57:12 15/08/2026 | |
| 239 | NEAR/USDT | $1.62 | $16,629.85 | 06:00:12 15/08/2026 | |
| 240 | NEAR/USDC | $1.62 | $16,043.00 | 05:57:11 15/08/2026 | |
| 241 | NEAR/BRL | $1.63 | $15,589.48 | 05:56:54 15/08/2026 | |
| 242 | NEAR/USDT | $1.62 | $15,021.20 | 05:57:11 15/08/2026 | |
| 243 | NEAR/USDT | $1.63 | $14,336.81 | 05:56:59 15/08/2026 | |
| 244 | NEAR/INR | $1.68 | $13,513.05 | 05:57:10 15/08/2026 | |
| 245 | NEAR/USDC | $1.62 | $13,179.00 | 05:54:08 15/08/2026 | |
| 246 | NEAR/IDR | $1.63 | $12,890.76 | 06:00:10 15/08/2026 | |
| 247 | NEAR/USDT | $1.62 | $12,890.58 | 06:00:10 15/08/2026 | |
| 248 | NEAR/USDT | $1.62 | $12,019.14 | 05:59:23 15/08/2026 | |
| 249 | NEAR/USDT | $1.62 | $11,752.62 | 06:00:10 15/08/2026 | |
| 250 | NEAR/USD | $1.60 | $11,148.91 | 06:01:18 15/08/2026 | |
| 251 | NEAR/USDT | $1.62 | $10,587.98 | 05:57:22 15/08/2026 | |
| 252 | NEAR/USDT | $1.62 | $9,736.46 | 06:00:08 15/08/2026 | |
| 253 | NEAR/USDT | $1.61 | $9,663.02 | 05:54:07 15/08/2026 | |
| 254 | NEAR/USDC | $1.62 | $8,703.37 | 05:42:11 15/08/2026 | |
| 255 | NEAR/USD | $1.62 | $7,088.50 | 05:59:53 15/08/2026 | |
| 256 | NEAR/USDC | $1.62 | $6,601.78 | 05:57:07 15/08/2026 | |
| 257 | NEAR/USDC | $1.62 | $6,573.06 | 05:54:11 15/08/2026 | |
| 258 | NEAR/EUR | $1.62 | $6,459.25 | 05:56:54 15/08/2026 | |
| 259 | NEAR/USDT | $1.62 | $6,201.20 | 05:57:09 15/08/2026 | |
| 260 | NEAR/USDC | $1.62 | $6,120.33 | 05:56:23 15/08/2026 | |
| 261 | NEAR/CAD | $1.64 | $5,617.74 | 05:54:12 15/08/2026 | |
| 262 | NEAR/USD1 | $1.62 | $5,291.81 | 05:56:42 15/08/2026 | |
| 263 | NEAR/ETH | $1.62 | $4,643.67 | 05:56:24 15/08/2026 | |
| 264 | NEAR/BTC | $1.62 | $4,435.63 | 05:57:11 15/08/2026 | |
| 265 | NEAR/BTC | $1.62 | $4,435.59 | 06:00:07 15/08/2026 | |
| 266 | NEAR/BTC | $1.61 | $3,341.61 | 05:56:23 15/08/2026 | |
| 267 | NEAR/USDT | $1.62 | $3,221.71 | 05:57:12 15/08/2026 | |
| 268 | NEAR/U | $1.62 | $3,063.15 | 05:56:54 15/08/2026 | |
| 269 | NEAR/INR | $1.70 | $2,773.12 | 05:54:12 15/08/2026 | |
| 270 | NEAR/BTC | $1.62 | $2,670.06 | 05:59:53 15/08/2026 | |
| 271 | NEAR/USDC | $1.62 | $2,662.56 | 05:59:53 15/08/2026 | |
| 272 | NEAR/USDT | $1.62 | $2,547.89 | 05:57:10 15/08/2026 | |
| 273 | NEAR/USDT | $1.61 | $2,194.84 | 05:59:53 15/08/2026 | |
| 274 | NEAR/USDC | $1.59 | $1,696.02 | 06:00:16 15/08/2026 | |
| 275 | NEAR/USDT | $1.62 | $1,674.38 | 05:57:11 15/08/2026 | |
| 276 | NEAR/TRY | $1.62 | $1,646.63 | 06:00:07 15/08/2026 | |
| 277 | NEAR/USDC | $1.62 | $1,596.20 | 06:03:16 15/08/2026 | |
| 278 | NEAR/THB | $1.61 | $931.39 | 06:00:09 15/08/2026 | |
| 279 | NEAR/USD | $1.62 | $906.10 | 06:00:15 15/08/2026 | |
| 280 | NEAR/USDT | $1.61 | $841.88 | 06:00:07 15/08/2026 | |
| 281 | NEAR/KRW | $1.61 | $839.84 | 05:58:23 15/08/2026 | |
| 282 | NEAR/USD | $1.62 | $814.90 | 05:57:11 15/08/2026 | |
| 283 | NEAR/USDT | $1.61 | $702.17 | 06:00:08 15/08/2026 | |
| 284 | NEAR/WETH | $1.62 | $665.92 | 05:24:23 15/08/2026 | |
| 285 | NEAR/INR | $1.13 | $529.80 | 06:00:11 15/08/2026 | |
| 286 | NEAR/USDT | $1.62 | $494.79 | 06:00:56 15/08/2026 | |
| 287 | NEAR/WETH | $1.62 | $492.89 | 03:49:35 15/08/2026 | |
| 288 | NEAR/USD | $1.60 | $370.28 | 06:00:15 15/08/2026 | |
| 289 | NEAR/TRY | $1.59 | $364.22 | 05:56:23 15/08/2026 | |
| 290 | NEAR/USD | $1.62 | $360.83 | 06:00:15 15/08/2026 | |
| 291 | NEAR/USD | $1.59 | $317.36 | 05:59:53 15/08/2026 | |
| 292 | NEAR/IDR | $1.59 | $281.67 | 05:59:53 15/08/2026 | |
| 293 | NEAR/EUR | $1.62 | $178.67 | 06:00:07 15/08/2026 | |
| 294 | NEAR/USDC | $1.62 | $46.67 | 05:57:11 15/08/2026 | |
| 295 | ETH/NEAR | $1,907.81 | $40.89 | 02:59:23 15/08/2026 | |
| 296 | NEAR/INR | $1.61 | $37.90 | 06:00:09 15/08/2026 | |
| 297 | NEAR/USDT | $1.57 | $37.02 | 06:00:09 15/08/2026 | |
| 298 | NEAR/AUD | $1.62 | $22.69 | 06:00:09 15/08/2026 | |
| 299 | NEAR/KRW | $1.62 | $21.37 | 05:54:15 15/08/2026 | |
| 300 | NEAR/IDR | $1.62 | $19.17 | 06:00:07 15/08/2026 |
Thông tin thị trường giao dịch NEAR Protocol (NEAR)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 967 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:00:12 15/08/2026, cặp giao dịch NEAR/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $658,995,965 với tỷ giá $1.62.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.
Cặp: Tên cặp giao dịch NEAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.