Tiền ảo: 37,469 Sàn giao dịch: 939 Vốn hóa: $2,676,989,850,222 Khối lượng (24h): $146,552,499,143 Thị phần: BTC: 60.6%, ETH: 10.7%
NEAR Protocol (NEAR)NEAR Protocol NEAR
Xếp hạng #44 07:54:00 06/05/2026
Giá NEAR Protocol (NEAR)
$1.29 2.48%
0.00001596 BTC 34,386 VND
Thấp: $1.26 Cao: $1.31

Thị trường NEAR Protocol (NEAR)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 OrangeX OrangeX NEAR/USDT $1.29 $2,355,585,359 07:54:15 06/05/2026
2 SunX SunX NEAR/USDT $1.29 $526,708,297 08:00:10 06/05/2026
3 Binance Binance NEAR/USDT $1.29 $63,796,265 07:54:16 06/05/2026
4 Koinbay Koinbay NEAR/USDT $5.18 $58,343,408 07:42:15 06/05/2026
5 KuCoin KuCoin NEAR/USDT $1.29 $41,790,251 07:56:53 06/05/2026
6 Ju.com Ju.com NEAR/USDT $1.29 $37,889,485 08:00:22 06/05/2026
7 BTCC BTCC NEAR/USDT $1.30 $37,637,286 07:57:16 06/05/2026
8 WhiteBIT WhiteBIT NEAR/USDT $1.29 $34,347,134 07:42:15 06/05/2026
9 Bybit Bybit NEAR/USDT $1.29 $30,391,053 07:54:16 06/05/2026
10 Echobit Echobit NEAR/USDT $1.29 $26,533,103 07:57:16 06/05/2026
11 TruBit Pro Exchange TruBit Pro Exchange NEAR/USDT $1.29 $26,052,655 08:00:15 06/05/2026
12 FameEX FameEX NEAR/USDT $1.29 $25,501,541 07:57:18 06/05/2026
13 BingX BingX NEAR/USDT $1.29 $23,271,793 07:57:16 06/05/2026
14 BTSE BTSE NEAR/USDT $1.29 $22,258,374 07:54:15 06/05/2026
15 BITmarkets BITmarkets NEAR/USDT $1.30 $21,405,618 08:00:15 06/05/2026
16 BVOX BVOX NEAR/USDT $1.30 $21,029,485 07:57:15 06/05/2026
17 LBank LBank NEAR/USDT $1.29 $20,740,040 07:57:17 06/05/2026
18 Batonex Batonex NEAR/USDT $1.29 $20,290,782 08:00:16 06/05/2026
19 AstralX AstralX NEAR/USDT $1.29 $19,753,287 07:57:19 06/05/2026
20 BiKing BiKing NEAR/USDT $1.29 $18,977,395 08:00:18 06/05/2026
21 Biconomy.com Biconomy.com NEAR/USDT $1.29 $17,754,372 07:57:15 06/05/2026
22 CoinW CoinW NEAR/USDT $1.29 $17,083,426 07:57:16 06/05/2026
23 BitMart BitMart NEAR/USDT $1.29 $15,972,975 07:57:16 06/05/2026
24 Batonex Batonex NEAR/USDT $1.29 $15,603,612 08:00:07 06/05/2026
25 Binance Binance NEAR/USDT $1.29 $15,228,493 07:56:54 06/05/2026
26 Toobit Toobit NEAR/USDT $1.29 $15,034,519 07:57:16 06/05/2026
27 Tapbit Tapbit NEAR/USDT $1.29 $14,939,946 07:57:15 06/05/2026
28 NovaEx NovaEx NEAR/USDT $1.29 $13,115,669 08:00:16 06/05/2026
29 Ourbit Ourbit NEAR/USDT $1.29 $11,521,361 07:57:16 06/05/2026
30 Bitget Bitget NEAR/USDT $1.29 $10,244,850 07:54:16 06/05/2026
31 Websea Websea NEAR/USDT $1.29 $10,028,175 07:57:16 06/05/2026
32 AscendEX AscendEX NEAR/USDT $1.29 $9,669,339 07:57:15 06/05/2026
33 Zoomex Zoomex NEAR/USDT $1.29 $9,118,491 07:57:19 06/05/2026
34 Hotcoin Hotcoin NEAR/USDT $1.29 $8,951,561 07:57:18 06/05/2026
35 CrypFine CrypFine NEAR/USDT $1.29 $8,488,218 07:57:15 06/05/2026
36 CoinW CoinW NEAR/USDT $1.30 $7,879,085 07:57:10 06/05/2026
37 BTCC BTCC NEAR/USDT $1.29 $7,608,019 07:57:11 06/05/2026
38 4E 4E NEAR/USDT $1.29 $7,540,604 08:00:09 06/05/2026
39 MEXC MEXC NEAR/USDT $1.29 $6,590,867 07:57:16 06/05/2026
40 DigiFinex DigiFinex NEAR/USDT $1.29 $6,106,171 08:00:16 06/05/2026
41 Websea Websea NEAR/USDT $1.29 $5,708,762 07:57:10 06/05/2026
42 Bibox Bibox NEAR/USDT $2.19 $5,397,167 08:00:10 06/05/2026
43 LBank LBank NEAR/USDT $1.30 $5,106,722 07:57:12 06/05/2026
44 Azbit Azbit NEAR/USDT $1.30 $5,093,259 07:57:07 06/05/2026
45 OneBullEx OneBullEx NEAR/USDT $1.29 $4,742,380 08:00:26 06/05/2026
46 YUBIT YUBIT NEAR/USDT $1.29 $4,500,724 07:57:11 06/05/2026
47 Hotcoin Hotcoin NEAR/USDT $1.29 $4,304,705 07:45:07 06/05/2026
48 YUBIT YUBIT NEAR/USDT $1.29 $4,223,253 07:57:15 06/05/2026
49 Hyperliquid Hyperliquid NEAR/USD $1.30 $3,937,469 07:57:26 06/05/2026
50 Bitunix Bitunix NEAR/USDT $1.29 $3,910,009 07:57:15 06/05/2026
51 Ju.com Ju.com NEAR/USDT $1.29 $3,869,898 08:00:17 06/05/2026
52 EasiCoin EasiCoin NEAR/USDT $1.29 $3,845,898 08:00:16 06/05/2026
53 BitradeX BitradeX NEAR/USDT $1.29 $3,755,163 07:57:20 06/05/2026
54 Bitbaby Bitbaby NEAR/USDT $1.29 $3,619,549 07:54:16 06/05/2026
55 Toobit Toobit NEAR/USDT $1.29 $3,578,289 07:57:11 06/05/2026
56 UZX UZX NEAR/USDT $1.29 $3,543,195 07:57:11 06/05/2026
57 SuperEx SuperEx NEAR/USDT $1.29 $3,441,685 08:00:11 06/05/2026
58 Poloniex Poloniex NEAR/USDT $1.29 $3,434,808 07:59:53 06/05/2026
59 BITmarkets BITmarkets NEAR/USD $1.29 $3,397,009 08:00:08 06/05/2026
60 KuCoin KuCoin NEAR/USDT $1.29 $3,303,217 07:54:22 06/05/2026
61 BitMart BitMart NEAR/USDT $1.29 $3,249,752 07:57:07 06/05/2026
62 Binance Binance NEAR/USDC $1.29 $3,213,503 07:54:16 06/05/2026
63 WhiteBIT WhiteBIT NEAR/USDT $1.29 $3,051,551 07:42:08 06/05/2026
64 BITmarkets BITmarkets NEAR/USDT $1.29 $3,034,938 08:00:08 06/05/2026
65 BTSE BTSE NEAR/USDT $1.29 $3,026,303 07:54:11 06/05/2026
66 FameEX FameEX NEAR/USDT $1.30 $2,876,885 07:57:07 06/05/2026
67 Phemex Phemex NEAR/USDT $1.29 $2,844,389 07:57:16 06/05/2026
68 KCEX KCEX NEAR/USDT $1.29 $2,658,146 07:57:15 06/05/2026
69 Bybit Bybit NEAR/USDT $1.29 $2,649,281 07:54:12 06/05/2026
70 HTX HTX NEAR/USDT $1.29 $2,551,323 07:59:54 06/05/2026
71 BitTap BitTap NEAR/USDT $1.30 $2,300,789 08:00:19 06/05/2026
72 CrypFine CrypFine NEAR/USDT $1.29 $2,292,059 07:57:11 06/05/2026
73 AscendEX AscendEX NEAR/USDT $1.30 $2,187,569 07:57:11 06/05/2026
74 Upbit Upbit NEAR/KRW $1.31 $2,052,276 07:56:54 06/05/2026
75 Phemex Phemex NEAR/USDT $1.29 $2,034,017 07:57:08 06/05/2026
76 Gems Trade Gems Trade NEAR/USDT $1.29 $2,018,757 08:00:12 06/05/2026
77 OKX OKX NEAR/USDT $1.29 $2,011,491 07:56:53 06/05/2026
78 Binance Binance NEAR/USDC $1.29 $1,937,122 07:56:54 06/05/2026
79 Echobit Echobit NEAR/USDT $1.29 $1,901,559 07:57:10 06/05/2026
80 VOOX Exchange VOOX Exchange NEAR/USDT $1.29 $1,874,503 07:57:17 06/05/2026
81 NovaEx NovaEx NEAR/USDT $1.30 $1,824,998 08:00:10 06/05/2026
82 BloFin BloFin NEAR/USDT $1.29 $1,685,507 07:57:11 06/05/2026
83 NovaEx NovaEx NEAR/USD $1.29 $1,597,977 08:00:16 06/05/2026
84 Coinbase Exchange Coinbase Exchange NEAR/USD $1.30 $1,524,215 07:56:30 06/05/2026
85 BitKan BitKan NEAR/USDT $1.29 $1,511,031 08:00:09 06/05/2026
86 Tapbit Tapbit NEAR/USDT $1.29 $1,382,018 07:57:10 06/05/2026
87 AlphaX AlphaX NEAR/USDT $1.30 $1,356,367 08:00:17 06/05/2026
88 IBIT Global IBIT Global NEAR/USDT $1.29 $1,351,447 08:00:09 06/05/2026
89 DigiFinex DigiFinex NEAR/USDT $1.29 $1,284,060 07:54:11 06/05/2026
90 Gate Gate NEAR/USDT $1.29 $1,246,341 07:54:23 06/05/2026
91 XT.COM XT.COM NEAR/USDT $1.29 $1,211,585 07:57:13 06/05/2026
92 idax exchange idax exchange NEAR/USDT $1.29 $1,200,409 08:00:16 06/05/2026
93 Hibt Hibt NEAR/USDT $1.29 $1,148,701 07:48:09 06/05/2026
94 Bitcastle Bitcastle NEAR/USDT $1.29 $1,107,617 08:00:18 06/05/2026
95 Binance Binance NEAR/USD $1.29 $1,081,793 07:54:51 06/05/2026
96 BVOX BVOX NEAR/USDT $1.29 $1,075,265 07:57:12 06/05/2026
97 CoinEx CoinEx NEAR/USDT $1.30 $1,045,448 07:59:53 06/05/2026
98 HTX HTX NEAR/USDT $1.29 $1,035,022 07:57:16 06/05/2026
99 Bitcastle Bitcastle NEAR/USDT $1.29 $970,866 08:00:12 06/05/2026
100 Biconomy.com Biconomy.com NEAR/USDT $1.29 $963,477 07:57:11 06/05/2026
101 YEX YEX NEAR/USD $1.29 $938,885 08:00:16 06/05/2026
102 Bitget Bitget NEAR/USDT $1.29 $910,466 07:54:12 06/05/2026
103 Ourbit Ourbit NEAR/USDT $1.29 $892,390 07:54:10 06/05/2026
104 MEXC MEXC NEAR/USDT $1.29 $843,142 07:45:08 06/05/2026
105 MGBX MGBX NEAR/USDT $1.29 $816,974 07:57:13 06/05/2026
106 EXMO EXMO NEAR/USDT $1.29 $808,201 07:57:11 06/05/2026
107 EXMO.ME EXMO.ME NEAR/USDT $1.29 $807,933 07:54:11 06/05/2026
108 4E 4E NEAR/USDT $1.29 $804,857 08:00:15 06/05/2026
109 BiFinance BiFinance NEAR/USDT $1.29 $788,084 07:54:13 06/05/2026
110 BingX BingX NEAR/USDT $1.29 $759,832 07:54:10 06/05/2026
111 BloFin BloFin NEAR/USDT $1.29 $746,222 07:57:16 06/05/2026
112 Bitbaby Bitbaby NEAR/USDT $1.29 $711,295 07:54:07 06/05/2026
113 Kraken Kraken NEAR/USD $1.30 $687,949 07:59:24 06/05/2026
114 Gate Gate NEAR/USDT $1.29 $639,624 07:56:54 06/05/2026
115 Bitrue Bitrue NEAR/USDT $1.29 $565,552 07:57:17 06/05/2026
116 EasiCoin EasiCoin NEAR/USDT $1.30 $542,461 08:00:08 06/05/2026
117 Biconomy.com Biconomy.com NEAR/USDC $1.29 $530,337 07:57:11 06/05/2026
118 Koinbay Koinbay NEAR/USDT $1.29 $454,791 07:48:12 06/05/2026
119 BitMEX BitMEX NEAR/USD $1.29 $454,181 07:57:15 06/05/2026
120 Bitunix Bitunix NEAR/USDT $1.29 $452,714 07:57:07 06/05/2026
121 AllinX AllinX NEAR/USDT $1.29 $450,005 08:00:09 06/05/2026
122 Pionex Pionex NEAR/USDT $1.29 $437,371 07:57:15 06/05/2026
123 BYDFi BYDFi NEAR/USDT $1.29 $414,853 08:00:10 06/05/2026
124 Bitfinex Bitfinex NEAR/USDT $1.30 $404,411 07:57:15 06/05/2026
125 WhiteBIT WhiteBIT NEAR/WBT $1.29 $394,920 07:42:08 06/05/2026
126 Bithumb Bithumb NEAR/KRW $1.31 $368,499 07:59:53 06/05/2026
127 Dex-Trade Dex-Trade NEAR/USDT $1.29 $359,055 07:57:11 06/05/2026
128 Kraken Kraken NEAR/EUR $1.29 $355,693 07:59:54 06/05/2026
129 Bit2Me Bit2Me NEAR/EUR $1.30 $344,206 07:57:11 06/05/2026
130 MEXC MEXC NEAR/USDC $1.29 $334,290 07:54:15 06/05/2026
131 CoinTR CoinTR NEAR/USDT $1.30 $331,611 08:00:07 06/05/2026
132 BITmarkets BITmarkets NEAR/USDC $1.29 $324,389 08:00:08 06/05/2026
133 KCEX KCEX NEAR/USDT $1.29 $322,076 07:57:12 06/05/2026
134 WEEX WEEX NEAR/USDT $1.29 $299,936 07:57:11 06/05/2026
135 Binance Binance NEAR/TRY $1.29 $298,254 07:56:54 06/05/2026
136 Bitvavo Bitvavo NEAR/EUR $1.29 $295,919 07:57:12 06/05/2026
137 LeveX LeveX NEAR/USDT $1.29 $282,555 08:00:16 06/05/2026
138 ZKE ZKE NEAR/USDT $1.29 $271,281 08:00:12 06/05/2026
139 FMFW.io FMFW.io NEAR/USDT $1.29 $269,363 08:00:10 06/05/2026
140 Gleec BTC Gleec BTC NEAR/USDT $1.29 $269,361 08:00:10 06/05/2026
141 HitBTC HitBTC NEAR/USDT $1.29 $269,329 07:54:11 06/05/2026
142 Bitkub Bitkub NEAR/THB $1.30 $268,064 07:57:11 06/05/2026
143 Bitunix Bitunix NEAR/USDC $1.29 $266,938 07:57:15 06/05/2026
144 PointPay PointPay NEAR/USDT $1.29 $263,352 07:57:11 06/05/2026
145 BitTap BitTap NEAR/USDT $1.30 $239,184 08:00:17 06/05/2026
146 EXMO EXMO NEAR/USD $1.32 $234,522 07:57:11 06/05/2026
147 WEEX WEEX NEAR/USDC $1.29 $225,992 07:57:11 06/05/2026
148 Binance TR Binance TR NEAR/TRY $1.29 $224,560 07:57:12 06/05/2026
149 Bit2Me Bit2Me NEAR/USDC $1.29 $213,315 07:57:11 06/05/2026
150 Lighter Lighter NEAR/USDC $1.29 $210,033 07:57:15 06/05/2026
151 BitMEX BitMEX NEAR/USDT $1.29 $195,608 07:57:15 06/05/2026
152 Bitbaby Bitbaby NEAR/USDC $1.29 $193,779 07:54:16 06/05/2026
153 XT.COM XT.COM NEAR/USDC $1.29 $193,699 07:57:13 06/05/2026
154 Paribu Paribu NEAR/TRY $1.29 $169,402 07:54:23 06/05/2026
155 Bitrue Bitrue NEAR/USDT $1.29 $150,320 07:57:08 06/05/2026
156 YEX YEX NEAR/USDT $1.29 $150,024 08:00:16 06/05/2026
157 AstralX AstralX NEAR/USDT $1.29 $145,876 08:00:22 06/05/2026
158 Pionex Pionex NEAR/USDT $1.29 $132,428 07:57:08 06/05/2026
159 BYDFi BYDFi NEAR/USDT $1.29 $127,300 08:00:16 06/05/2026
160 ICRYPEX ICRYPEX NEAR/USDT $1.30 $120,697 08:00:11 06/05/2026
161 Picol Picol NEAR/USDT $1.29 $117,009 08:00:08 06/05/2026
162 BingX BingX NEAR/USDC $1.29 $104,243 07:54:10 06/05/2026
163 MEXC MEXC NEAR/USD1 $1.29 $101,997 07:54:15 06/05/2026
164 CoinCola CoinCola NEAR/USDT $1.29 $97,252.19 08:00:10 06/05/2026
165 CEX.IO CEX.IO NEAR/USD $1.30 $90,102.55 07:54:12 06/05/2026
166 Bitstamp by Robinhood Bitstamp by Robinhood NEAR/USD $1.30 $78,290.64 07:59:23 06/05/2026
167 Binance TH Binance TH NEAR/USDT $1.29 $67,616.90 07:57:11 06/05/2026
168 CoinTR CoinTR NEAR/TRY $1.29 $59,811.41 08:00:07 06/05/2026
169 MEXC MEXC NEAR/USD1 $1.29 $54,853.14 07:45:08 06/05/2026
170 Bitrue Bitrue NEAR/USDC $1.30 $54,595.15 07:57:08 06/05/2026
171 Binance Binance NEAR/EUR $1.30 $53,954.28 07:56:42 06/05/2026
172 Deepcoin Deepcoin NEAR/USDT $1.29 $50,454.41 07:57:07 06/05/2026
173 WhiteBIT WhiteBIT NEAR/EUR $1.29 $44,138.72 07:42:08 06/05/2026
174 LeveX LeveX NEAR/USDC $1.29 $43,406.43 08:00:16 06/05/2026
175 BitDelta BitDelta NEAR/USDT $1.29 $43,285.23 08:00:10 06/05/2026
176 Crypto.com Exchange Crypto.com Exchange NEAR/USD $1.30 $42,650.28 07:57:07 06/05/2026
177 WhiteBIT WhiteBIT NEAR/TRY $1.29 $41,657.17 07:42:08 06/05/2026
178 Backpack Exchange Backpack Exchange NEAR/USDC $1.29 $41,017.38 07:57:15 06/05/2026
179 EXMO.ME EXMO.ME NEAR/USDC $1.29 $40,124.13 07:54:11 06/05/2026
180 EXMO EXMO NEAR/USDC $1.29 $40,076.07 07:57:11 06/05/2026
181 LeveX LeveX NEAR/USDT $1.29 $38,800.57 08:00:08 06/05/2026
182 Binance Binance NEAR/BTC $1.29 $38,032.33 07:56:42 06/05/2026
183 WhiteBIT WhiteBIT NEAR/UAH $1.28 $37,195.85 07:42:08 06/05/2026
184 Coinbase Exchange Coinbase Exchange NEAR/USDT $1.29 $36,870.33 07:57:00 06/05/2026
185 WhiteBIT WhiteBIT NEAR/USDC $1.30 $33,937.92 07:42:08 06/05/2026
186 Aster Aster NEAR/USDT $1.29 $31,441.77 07:54:15 06/05/2026
187 XBO.com XBO.com NEAR/USDT $1.30 $31,243.61 07:57:10 06/05/2026
188 MEXC MEXC NEAR/USDC $1.29 $27,921.81 07:45:08 06/05/2026
189 Binance Binance NEAR/JPY $1.29 $24,440.27 07:56:54 06/05/2026
190 BtcTurk | Kripto BtcTurk | Kripto NEAR/USDT $1.29 $24,188.70 07:54:07 06/05/2026
191 Deepcoin Deepcoin NEAR/USDT $1.29 $20,035.64 07:57:15 06/05/2026
192 Gate Gate NEAR/USDC $1.29 $18,763.62 07:56:54 06/05/2026
193 BtcTurk | Kripto BtcTurk | Kripto NEAR/TRY $1.30 $18,563.96 07:54:07 06/05/2026
194 Crypto.com Exchange Crypto.com Exchange NEAR/USDT $1.29 $18,538.38 07:57:07 06/05/2026
195 Binance.US Binance.US NEAR/USDT $1.31 $17,721.59 07:59:23 06/05/2026
196 Bullish Bullish NEAR/USDC $1.29 $17,372.46 08:00:07 06/05/2026
197 Bitcoiva Bitcoiva NEAR/USDT $1.29 $16,327.04 08:00:09 06/05/2026
198 CoinUp.io CoinUp.io NEAR/USDT $1.29 $16,070.61 07:57:12 06/05/2026
199 KuCoin KuCoin NEAR/USDC $1.29 $15,088.12 07:56:53 06/05/2026
200 Crypto.com Exchange Crypto.com Exchange NEAR/USD $1.29 $15,005.39 07:54:17 06/05/2026
201 TRIV TRIV NEAR/IDR $1.30 $14,007.51 08:00:11 06/05/2026
202 TRIV TRIV NEAR/USDT $1.29 $14,006.93 08:00:11 06/05/2026
203 Bybit Bybit NEAR/USDC $1.29 $13,375.98 07:54:12 06/05/2026
204 Bybit EU Bybit EU NEAR/USDC $1.30 $13,273.34 07:54:09 06/05/2026
205 Tothemoon Tothemoon NEAR/USDT $1.29 $13,194.51 08:00:15 06/05/2026
206 Bitfinex Bitfinex NEAR/USD $1.30 $12,991.92 07:59:23 06/05/2026
207 Binance Binance NEAR/BRL $1.29 $11,953.63 07:56:54 06/05/2026
208 Kanga Exchange Kanga Exchange NEAR/USDC $1.29 $10,926.14 07:54:11 06/05/2026
209 Kanga Exchange Kanga Exchange NEAR/USDT $1.29 $10,178.58 07:54:11 06/05/2026
210 Gate Gate NEAR/ETH $1.29 $8,758.62 07:56:54 06/05/2026
211 CoinEx CoinEx NEAR/BTC $1.30 $8,565.90 07:59:23 06/05/2026
212 FMFW.io FMFW.io NEAR/BTC $1.29 $8,491.89 08:00:10 06/05/2026
213 Gleec BTC Gleec BTC NEAR/BTC $1.29 $8,491.85 08:00:10 06/05/2026
214 Bitso Bitso NEAR/USD $1.29 $8,478.09 07:59:53 06/05/2026
215 Bitfinex Bitfinex NEAR/USDT $1.32 $8,197.10 07:59:53 06/05/2026
216 CoinDCX CoinDCX NEAR/INR $1.31 $7,410.91 07:57:10 06/05/2026
217 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) NEAR/USDC $1.29 $7,114.67 06:36:11 06/05/2026
218 Remitano Remitano NEAR/USDT $1.29 $7,106.45 08:00:10 06/05/2026
219 PointPay PointPay NEAR/USDC $1.30 $6,696.22 07:57:11 06/05/2026
220 Cryptonex Cryptonex NEAR/USDT $1.29 $6,639.36 08:00:08 06/05/2026
221 Tebbit Tebbit NEAR/USDT $1.29 $5,384.00 08:00:20 06/05/2026
222 Bitstamp by Robinhood Bitstamp by Robinhood NEAR/EUR $1.31 $4,939.79 07:59:53 06/05/2026
223 OKX OKX NEAR/USD $1.29 $4,927.09 07:56:23 06/05/2026
224 KuCoin KuCoin NEAR/BTC $1.29 $4,345.83 07:56:53 06/05/2026
225 Bitget Bitget NEAR/EUR $1.29 $3,997.59 07:54:12 06/05/2026
226 Coinone Coinone NEAR/KRW $1.30 $3,979.41 07:58:23 06/05/2026
227 Bybit Bybit NEAR/EUR $1.30 $3,658.62 07:54:12 06/05/2026
228 Binance Binance NEAR/U $1.30 $3,611.56 07:56:42 06/05/2026
229 Tokocrypto Tokocrypto NEAR/USDT $1.29 $3,361.55 07:57:11 06/05/2026
230 CoinEx CoinEx NEAR/USDC $1.29 $3,268.08 07:59:23 06/05/2026
231 Binance Binance NEAR/USD1 $1.30 $2,703.75 07:56:54 06/05/2026
232 Gate US Gate US NEAR/USDT $1.29 $1,943.50 08:00:09 06/05/2026
233 OKX OKX NEAR/USDC $1.29 $1,939.49 07:56:53 06/05/2026
234 Indodax Indodax NEAR/IDR $1.31 $1,796.00 07:59:23 06/05/2026
235 Flipster Flipster NEAR/USDT $1.29 $1,713.53 08:00:16 06/05/2026
236 Binance.US Binance.US NEAR/USD $1.26 $1,689.72 07:59:23 06/05/2026
237 OKX OKX NEAR/EUR $1.31 $1,225.00 07:56:23 06/05/2026
238 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) NEAR/WETH $1.30 $1,156.18 04:12:11 06/05/2026
239 WOO X WOO X NEAR/USDT $1.29 $1,004.87 07:54:15 06/05/2026
240 Foxbit Foxbit NEAR/BRL $1.29 $813.68 08:00:08 06/05/2026
241 NovaDAX NovaDAX NEAR/BRL $1.30 $685.60 08:00:10 06/05/2026
242 OKX OKX NEAR/TRY $1.31 $612.41 07:56:53 06/05/2026
243 BTC Markets BTC Markets NEAR/AUD $1.28 $566.42 08:00:08 06/05/2026
244 SushiSwap (Ethereum) SushiSwap (Ethereum) NEAR/WETH $1.30 $395.27 06:22:11 06/05/2026
245 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/NEAR $2,363.17 $310.50 05:23:35 06/05/2026
246 HitBTC HitBTC NEAR/USDC $1.29 $75.36 07:54:11 06/05/2026
247 FMFW.io FMFW.io NEAR/USDC $1.29 $75.30 08:00:10 06/05/2026
248 ZebPay ZebPay NEAR/INR $1.31 $54.75 08:00:10 06/05/2026
249 WOO X WOO X NEAR/USDT $1.29 $54.19 07:54:07 06/05/2026
250 Korbit Korbit NEAR/KRW $1.31 $48.95 07:48:09 06/05/2026
251 Coinmetro Coinmetro NEAR/USDT $1.29 $47.28 08:00:11 06/05/2026
252 CEX.IO CEX.IO NEAR/USDT $1.29 $25.57 07:54:12 06/05/2026
253 CoinDCX CoinDCX NEAR/USDT $1.30 $24.03 07:57:10 06/05/2026
254 CEX.IO CEX.IO NEAR/USDC $1.30 $20.83 07:54:12 06/05/2026
255 Upbit Upbit NEAR/BTC $1.28 $10.47 07:56:54 06/05/2026
256 KoinBX KoinBX NEAR/INR $1.13 $6.90 08:00:09 06/05/2026
257 Giottus Giottus NEAR/INR $1.29 $3.30 07:54:12 06/05/2026
258 Giottus Giottus NEAR/USDT $1.32 $3.16 07:54:12 06/05/2026
259 Upbit Upbit NEAR/USDT $1.31 $0.6773 07:56:23 06/05/2026
260 ZebPay ZebPay NEAR/USDT $1.53 $0 08:00:10 06/05/2026
261 Bitbns Bitbns NEAR/INR $1.57 $0 07:57:10 06/05/2026
262 Tokocrypto Tokocrypto NEAR/BTC $1.29 $0 07:57:11 06/05/2026
263 Tokocrypto Tokocrypto NEAR/USDC $1.29 $0 07:57:11 06/05/2026
264 digitalexchange.id digitalexchange.id NEAR/IDR $1.29 $0 07:54:07 06/05/2026
265 LCX Exchange LCX Exchange NEAR/EUR $0.9375 $0 07:54:11 06/05/2026
266 Aster Aster NEAR/USD $1.29 $0 07:54:15 06/05/2026

Thông tin thị trường giao dịch NEAR Protocol (NEAR)

Bảng dữ liệu thể hiện Top 266 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 939 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 07:54:15 06/05/2026, cặp giao dịch NEAR/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,355,585,359 với tỷ giá $1.29.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.

Cặp: Tên cặp giao dịch NEAR với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch NEAR Protocol (NEAR) Cặp giao dịch NEAR Protocol (NEAR) - GiaCoin.com
4.6 trên 1039 đánh giá