Tiền ảo: 36,920 Sàn giao dịch: 913 Vốn hóa: $3,264,885,805,998 Khối lượng (24h): $147,340,037,089 Thị phần: BTC: 59.1%, ETH: 12.3%
NEAR Protocol (NEAR)NEAR Protocol NEAR
Xếp hạng #40 16:08:00 15/01/2026
Giá NEAR Protocol (NEAR)
$1.78 -3.87%
0.00001838 BTC 46,984 VND
Thấp: $1.75 Cao: $1.86

Thị trường NEAR Protocol (NEAR)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Top.one Top.one NEAR/USDT $1.77 $131,974,887 16:03:16 15/01/2026
2 Binance Binance NEAR/USDT $1.77 $119,871,460 15:54:16 15/01/2026
3 OrangeX OrangeX NEAR/USDT $1.77 $92,592,205 15:54:15 15/01/2026
4 BitMart BitMart NEAR/USDT $1.78 $72,177,685 15:57:16 15/01/2026
5 Batonex Batonex NEAR/USDT $1.78 $72,106,658 16:00:16 15/01/2026
6 Ju.com Ju.com NEAR/USDT $1.77 $71,936,501 15:54:16 15/01/2026
7 CoinW CoinW NEAR/USDT $1.78 $71,259,233 15:57:17 15/01/2026
8 Koinbay Koinbay NEAR/USDT $5.18 $58,335,700 15:57:15 15/01/2026
9 AscendEX AscendEX NEAR/USDT $1.77 $53,012,006 15:54:15 15/01/2026
10 FameEX FameEX NEAR/USDT $1.77 $46,050,497 15:54:17 15/01/2026
11 Echobit Echobit NEAR/USDT $1.78 $45,730,089 16:00:17 15/01/2026
12 NovaEx NovaEx NEAR/USDT $1.78 $44,989,490 16:00:16 15/01/2026
13 Bybit Bybit NEAR/USDT $1.77 $43,725,866 15:54:16 15/01/2026
14 BVOX BVOX NEAR/USDT $1.78 $39,690,497 15:57:15 15/01/2026
15 CZR Exchange CZR Exchange NEAR/USDT $1.78 $38,698,133 15:57:16 15/01/2026
16 Zedxion Exchange Zedxion Exchange NEAR/USDT $1.77 $38,688,226 16:00:16 15/01/2026
17 TruBit Pro Exchange TruBit Pro Exchange NEAR/USDT $1.78 $37,792,093 16:00:15 15/01/2026
18 WhiteBIT WhiteBIT NEAR/USDT $1.77 $37,167,226 15:54:15 15/01/2026
19 BiKing BiKing NEAR/USDT $1.78 $36,393,051 16:00:17 15/01/2026
20 Biconomy.com Biconomy.com NEAR/USDT $1.78 $34,180,439 15:57:15 15/01/2026
21 Binance Binance NEAR/USDT $1.78 $30,460,665 15:56:54 15/01/2026
22 OKX OKX NEAR/USDT $1.78 $30,176,608 15:55:51 15/01/2026
23 Tapbit Tapbit NEAR/USDT $1.78 $29,068,686 15:57:15 15/01/2026
24 LBank LBank NEAR/USDT $1.78 $26,632,196 15:57:15 15/01/2026
25 WhiteBIT WhiteBIT NEAR/USDT $1.77 $23,179,510 15:54:12 15/01/2026
26 Batonex Batonex NEAR/USDT $1.78 $21,846,781 16:00:12 15/01/2026
27 Websea Websea NEAR/USDT $1.78 $18,746,022 16:00:16 15/01/2026
28 EasiCoin EasiCoin NEAR/USDT $1.77 $18,692,093 16:00:16 15/01/2026
29 CEEX exchange CEEX exchange NEAR/USDT $1.78 $17,966,671 16:00:10 15/01/2026
30 Coinlocally Coinlocally NEAR/USDT $1.77 $17,052,220 16:00:16 15/01/2026
31 YEX YEX NEAR/USDT $1.77 $16,606,715 16:00:16 15/01/2026
32 Hotcoin Hotcoin NEAR/USDT $1.78 $16,459,760 15:57:18 15/01/2026
33 Websea Websea NEAR/USDT $1.77 $15,973,670 15:45:22 15/01/2026
34 BlockFin BlockFin NEAR/USDT $1.78 $15,494,702 16:00:15 15/01/2026
35 CoinW CoinW NEAR/USDT $1.77 $15,096,802 15:54:09 15/01/2026
36 4E 4E NEAR/USDT $1.78 $15,069,036 15:57:08 15/01/2026
37 Cofinex Cofinex NEAR/USDT $1.78 $15,045,644 16:00:17 15/01/2026
38 Bitget Bitget NEAR/USDT $1.77 $15,035,338 15:54:16 15/01/2026
39 DigiFinex DigiFinex NEAR/USDT $1.78 $14,720,033 15:57:16 15/01/2026
40 BTCC BTCC NEAR/USDT $1.77 $14,693,927 15:57:15 15/01/2026
41 Zoomex Zoomex NEAR/USDT $1.78 $13,113,942 15:57:16 15/01/2026
42 Toobit Toobit NEAR/USDT $1.78 $12,882,750 15:57:16 15/01/2026
43 KuCoin KuCoin NEAR/USDT $1.78 $12,283,190 15:56:53 15/01/2026
44 Binance Binance NEAR/USDC $1.77 $12,119,355 15:54:16 15/01/2026
45 Ourbit Ourbit NEAR/USDT $1.78 $10,728,098 15:57:16 15/01/2026
46 AstralX AstralX NEAR/USDT $1.78 $10,129,654 16:00:07 15/01/2026
47 Bitrue Bitrue NEAR/USDT $1.77 $10,100,762 15:57:16 15/01/2026
48 ApeX Omni ApeX Omni NEAR/USDT $1.78 $9,507,693 16:03:16 15/01/2026
49 OneBullEx OneBullEx NEAR/USDT $1.77 $8,852,425 16:03:24 15/01/2026
50 KuCoin KuCoin NEAR/USDT $1.77 $8,358,713 15:54:19 15/01/2026
51 YUBIT YUBIT NEAR/USDT $1.78 $8,281,436 15:57:15 15/01/2026
52 YUBIT YUBIT NEAR/USDT $1.78 $8,275,677 15:57:08 15/01/2026
53 EagleX EagleX NEAR/USDT $1.77 $8,169,668 16:00:15 15/01/2026
54 EagleX EagleX NEAR/USDT $1.78 $8,060,733 16:00:12 15/01/2026
55 MEXC MEXC NEAR/USDT $1.77 $7,942,038 15:48:09 15/01/2026
56 HTX HTX NEAR/USDT $1.78 $7,875,536 15:59:24 15/01/2026
57 CRMClick CRMClick NEAR/USDT $1.78 $7,867,708 16:00:13 15/01/2026
58 BlockFin BlockFin NEAR/USDT $1.78 $7,682,707 16:00:11 15/01/2026
59 Bitunix Bitunix NEAR/USDT $1.78 $7,200,330 15:57:15 15/01/2026
60 Gate Gate NEAR/USDT $1.78 $7,192,717 15:56:54 15/01/2026
61 UZX UZX NEAR/USDT $1.77 $7,142,874 15:54:10 15/01/2026
62 Darkex Exchange Darkex Exchange NEAR/USDT $1.79 $7,061,943 07:03:09 15/01/2026
63 Toobit Toobit NEAR/USDT $1.78 $6,905,829 15:57:11 15/01/2026
64 FameEX FameEX NEAR/USDT $1.77 $6,786,649 15:57:08 15/01/2026
65 SuperEx SuperEx NEAR/USDT $1.77 $6,505,481 15:57:09 15/01/2026
66 LBank LBank NEAR/USDT $1.78 $6,433,704 15:57:12 15/01/2026
67 Bybit Bybit NEAR/USDT $1.77 $6,417,448 15:54:08 15/01/2026
68 CoinChief CoinChief NEAR/USDT $1.77 $6,392,928 16:00:17 15/01/2026
69 BitbabyExchange BitbabyExchange NEAR/USDT $1.77 $6,249,219 15:54:16 15/01/2026
70 Aivora Exchange Aivora Exchange NEAR/USDT $1.78 $6,247,831 16:00:17 15/01/2026
71 B2Z Exchange B2Z Exchange NEAR/USD $1.78 $6,116,420 16:00:15 15/01/2026
72 BTSE BTSE NEAR/USDT $1.78 $6,109,738 15:57:15 15/01/2026
73 BitradeX BitradeX NEAR/USDT $1.78 $5,925,412 15:57:07 15/01/2026
74 BITmarkets BITmarkets NEAR/USDT $1.77 $5,903,210 16:00:16 15/01/2026
75 Echobit Echobit NEAR/USDT $1.78 $5,738,714 16:00:08 15/01/2026
76 Gate Gate NEAR/USDT $1.77 $5,631,577 15:54:19 15/01/2026
77 Poloniex Poloniex NEAR/USDT $1.77 $5,627,753 15:55:53 15/01/2026
78 Dmex Dmex NEAR/USD $1.77 $5,508,872 16:03:16 15/01/2026
79 Bibox Bibox NEAR/USDT $2.19 $5,396,986 16:00:09 15/01/2026
80 IBIT Global IBIT Global NEAR/USDT $1.78 $5,155,112 16:00:07 15/01/2026
81 Hotcoin Hotcoin NEAR/USDT $1.77 $5,092,080 15:58:13 15/01/2026
82 OneEx OneEx NEAR/USDT $1.78 $4,819,555 16:00:16 15/01/2026
83 Binance Binance NEAR/USDC $1.78 $4,648,683 15:56:54 15/01/2026
84 Phemex Phemex NEAR/USDT $1.78 $4,617,506 15:57:16 15/01/2026
85 BloFin BloFin NEAR/USDT $1.78 $4,606,976 15:54:11 15/01/2026
86 Ju.com Ju.com NEAR/USDT $1.78 $4,447,429 15:54:10 15/01/2026
87 Backpack Exchange Backpack Exchange NEAR/USDC $1.78 $4,423,611 15:57:16 15/01/2026
88 KCEX KCEX NEAR/USDT $1.78 $4,399,109 15:57:15 15/01/2026
89 Upbit Upbit NEAR/KRW $1.77 $4,228,900 15:56:23 15/01/2026
90 Coinbase Exchange Coinbase Exchange NEAR/USD $1.78 $4,152,325 15:56:58 15/01/2026
91 OKX OKX NEAR/USDT $1.78 $3,681,383 15:56:54 15/01/2026
92 Gems Trade Gems Trade NEAR/USDT $1.78 $3,674,327 16:00:15 15/01/2026
93 BITmarkets BITmarkets NEAR/USDT $1.78 $3,460,690 16:00:08 15/01/2026
94 B2Z Exchange B2Z Exchange NEAR/USDT $1.78 $3,459,897 16:00:08 15/01/2026
95 BTSE BTSE NEAR/USDT $1.78 $3,456,502 15:57:08 15/01/2026
96 Binance Binance NEAR/USD $1.77 $3,452,530 15:54:51 15/01/2026
97 Azbit Azbit NEAR/USDT $1.77 $3,374,408 15:57:08 15/01/2026
98 BitMart BitMart NEAR/USDT $1.77 $3,332,094 15:57:08 15/01/2026
99 4E 4E NEAR/USDT $1.78 $3,298,640 15:57:15 15/01/2026
100 Phemex Phemex NEAR/USDT $1.78 $3,295,202 15:57:09 15/01/2026
101 Coinflare Coinflare NEAR/USDT $1.78 $3,257,790 16:00:15 15/01/2026
102 BitTap BitTap NEAR/USDT $1.77 $3,243,863 16:00:18 15/01/2026
103 Millionero Millionero NEAR/USDT $1.78 $3,140,578 16:00:10 15/01/2026
104 BTCC BTCC NEAR/USDT $1.78 $3,045,958 15:57:08 15/01/2026
105 Hyperliquid Hyperliquid NEAR/USD $1.78 $3,044,899 15:57:16 15/01/2026
106 Hibt Hibt NEAR/USDT $1.77 $2,988,750 15:54:11 15/01/2026
107 B2Z Exchange B2Z Exchange NEAR/USD $1.78 $2,953,431 16:00:08 15/01/2026
108 Millionero Millionero NEAR/USDT $1.78 $2,950,643 16:00:15 15/01/2026
109 WEEX WEEX NEAR/USDT $1.78 $2,899,857 15:57:17 15/01/2026
110 DigiFinex DigiFinex NEAR/USDT $1.77 $2,898,553 15:54:09 15/01/2026
111 BloFin BloFin NEAR/USDT $1.78 $2,853,001 15:57:16 15/01/2026
112 BITmarkets BITmarkets NEAR/USD $1.78 $2,845,588 16:00:08 15/01/2026
113 VOOX Exchange VOOX Exchange NEAR/USDT $1.78 $2,763,546 15:57:18 15/01/2026
114 BingX BingX NEAR/USDT $1.77 $2,736,805 15:54:07 15/01/2026
115 Grvt Grvt NEAR/USDT $1.77 $2,689,690 15:57:27 15/01/2026
116 SunX SunX NEAR/USDT $1.78 $2,639,902 16:00:08 15/01/2026
117 Tapbit Tapbit NEAR/USDT $1.78 $2,608,750 15:57:09 15/01/2026
118 NovaEx NovaEx NEAR/USDT $1.78 $2,555,017 16:00:10 15/01/2026
119 Bitcoiva Bitcoiva NEAR/USDT $1.78 $2,550,117 16:00:08 15/01/2026
120 XT.COM XT.COM NEAR/USDT $1.78 $2,423,731 15:57:09 15/01/2026
121 WhiteBIT WhiteBIT NEAR/USDC $1.78 $2,292,542 15:54:12 15/01/2026
122 AstralX AstralX NEAR/USDT $1.78 $2,198,388 16:00:15 15/01/2026
123 AscendEX AscendEX NEAR/USDT $1.77 $2,139,699 15:54:11 15/01/2026
124 Coinbase International Exchange Coinbase International Exchange NEAR/USDC $1.78 $2,085,120 16:00:15 15/01/2026
125 BitKan BitKan NEAR/USDT $1.78 $1,979,733 16:00:08 15/01/2026
126 Bitcastle Bitcastle NEAR/USDT $1.78 $1,950,983 16:00:16 15/01/2026
127 Lighter Lighter NEAR/USDC $1.77 $1,831,101 16:03:15 15/01/2026
128 Ourbit Ourbit NEAR/USDT $1.77 $1,706,256 15:54:09 15/01/2026
129 Bitunix Bitunix NEAR/USDT $1.78 $1,650,519 15:57:07 15/01/2026
130 Bitget Bitget NEAR/USDT $1.77 $1,629,962 15:54:11 15/01/2026
131 Pionex Pionex NEAR/USDT $1.78 $1,572,474 15:57:15 15/01/2026
132 NovaEx NovaEx NEAR/USD $1.78 $1,537,072 16:00:16 15/01/2026
133 UEEx UEEx NEAR/USDT $1.78 $1,523,214 16:00:13 15/01/2026
134 Biconomy.com Biconomy.com NEAR/USDT $1.78 $1,495,847 15:57:07 15/01/2026
135 BVOX BVOX NEAR/USDT $1.78 $1,470,702 15:57:10 15/01/2026
136 BitbabyExchange BitbabyExchange NEAR/USDT $1.77 $1,403,556 15:54:17 15/01/2026
137 YEX YEX NEAR/USD $1.77 $1,401,054 16:00:16 15/01/2026
138 PointPay PointPay NEAR/USDT $1.78 $1,384,012 15:57:09 15/01/2026
139 Deepcoin Deepcoin NEAR/USDT $1.78 $1,242,657 15:57:15 15/01/2026
140 Qmall Exchange Qmall Exchange NEAR/USDT $1.78 $1,149,745 16:00:07 15/01/2026
141 BiFinance BiFinance NEAR/USDT $1.78 $1,063,358 15:48:10 15/01/2026
142 Kraken Kraken NEAR/USD $1.78 $1,037,662 15:59:54 15/01/2026
143 EdgeX EdgeX NEAR/USD $1.77 $1,021,357 16:03:16 15/01/2026
144 TruBit Pro Exchange TruBit Pro Exchange NEAR/USDT $1.78 $1,015,841 16:00:11 15/01/2026
145 WEEX WEEX NEAR/USDC $1.78 $1,000,667 15:57:10 15/01/2026
146 Bitcastle Bitcastle NEAR/USDT $1.78 $966,423 16:00:19 15/01/2026
147 WEEX WEEX NEAR/USDT $1.78 $961,469 15:57:10 15/01/2026
148 EasiCoin EasiCoin NEAR/USDT $1.78 $954,188 16:00:07 15/01/2026
149 KCEX KCEX NEAR/USDT $1.78 $932,522 15:57:07 15/01/2026
150 HitBTC HitBTC NEAR/USDT $1.78 $802,544 15:57:11 15/01/2026
151 FMFW.io FMFW.io NEAR/USDT $1.78 $802,498 16:00:09 15/01/2026
152 Gleec BTC Gleec BTC NEAR/USDT $1.78 $802,491 16:00:10 15/01/2026
153 Bitvavo Bitvavo NEAR/EUR $1.78 $771,276 15:57:13 15/01/2026
154 BYDFi BYDFi NEAR/USDT $1.78 $758,086 15:57:07 15/01/2026
155 HTX HTX NEAR/USDT $1.77 $752,293 15:54:19 15/01/2026
156 CRMClick CRMClick NEAR/USDT $1.77 $752,155 16:00:15 15/01/2026
157 CZR Exchange CZR Exchange NEAR/USDT $1.78 $750,848 16:00:08 15/01/2026
158 Bithumb Bithumb NEAR/KRW $1.78 $746,050 15:59:54 15/01/2026
159 Koinbay Koinbay NEAR/USDT $1.78 $738,359 15:57:08 15/01/2026
160 Zedxion Exchange Zedxion Exchange NEAR/USDT $1.78 $737,533 16:00:08 15/01/2026
161 Extended Extended NEAR/USD $1.77 $728,067 16:03:16 15/01/2026
162 EXMO.ME EXMO.ME NEAR/USDT $1.78 $726,735 15:54:11 15/01/2026
163 EXMO EXMO NEAR/USDT $1.78 $726,328 15:57:08 15/01/2026
164 BitbabyExchange BitbabyExchange NEAR/USDC $1.77 $723,417 15:54:16 15/01/2026
165 All InX All InX NEAR/USDT $1.78 $707,459 16:00:10 15/01/2026
166 SunX SunX NEAR/USDT $1.77 $689,301 16:03:15 15/01/2026
167 CoinCatch CoinCatch NEAR/USDT $1.77 $665,996 16:03:16 15/01/2026
168 Bitunix Bitunix NEAR/USDC $1.78 $639,427 15:57:15 15/01/2026
169 Dex-Trade Dex-Trade NEAR/USDT $1.78 $623,906 15:54:07 15/01/2026
170 Bybit Bybit NEAR/USD $1.78 $610,533 15:54:16 15/01/2026
171 MEXC MEXC NEAR/USDC $1.77 $522,523 15:48:09 15/01/2026
172 Bit2Me Bit2Me NEAR/USDC $1.78 $511,225 15:57:08 15/01/2026
173 Cofinex Cofinex NEAR/USDC $1.78 $505,316 16:00:17 15/01/2026
174 LeveX LeveX NEAR/USDT $1.78 $502,037 16:00:15 15/01/2026
175 XT.COM XT.COM NEAR/USDC $1.78 $465,169 15:57:09 15/01/2026
176 MEXC MEXC NEAR/USDC $1.77 $453,414 15:54:16 15/01/2026
177 ZKE ZKE NEAR/USDT $1.78 $450,509 16:00:09 15/01/2026
178 Paradex Paradex NEAR/USD $1.78 $415,394 16:03:15 15/01/2026
179 BingX BingX NEAR/USDC $1.77 $405,969 15:54:07 15/01/2026
180 SunX SunX NEAR/USDT $1.75 $405,258 10:39:17 15/01/2026
181 TGEX TGEX NEAR/USDT $1.78 $390,006 16:00:15 15/01/2026
182 BitTap BitTap NEAR/USDT $1.78 $362,143 16:00:18 15/01/2026
183 MGBX MGBX NEAR/USDT $1.78 $361,688 16:00:11 15/01/2026
184 CoinEx CoinEx NEAR/USDT $1.78 $361,254 15:59:53 15/01/2026
185 HyperPay Futures HyperPay Futures NEAR/USDT $1.77 $355,708 16:03:18 15/01/2026
186 WhiteBIT WhiteBIT NEAR/TRY $1.78 $350,247 15:54:12 15/01/2026
187 Bitkub Bitkub NEAR/THB $1.78 $347,112 15:54:09 15/01/2026
188 PrimeXBT PrimeXBT NEAR/USDT $1.78 $337,432 16:00:16 15/01/2026
189 Fastex Fastex NEAR/USDT $1.78 $328,810 15:57:07 15/01/2026
190 Crypto.com Exchange Crypto.com Exchange NEAR/USD $1.78 $313,453 15:54:08 15/01/2026
191 ONUS Pro ONUS Pro NEAR/VNDC $1.78 $290,027 16:00:16 15/01/2026
192 Bitrue Bitrue NEAR/USDT $1.78 $287,874 15:57:07 15/01/2026
193 Pionex Pionex NEAR/USDT $1.78 $285,184 15:57:07 15/01/2026
194 BITmarkets BITmarkets NEAR/USDC $1.78 $280,546 16:00:08 15/01/2026
195 B2Z Exchange B2Z Exchange NEAR/USDC $1.78 $280,546 16:00:08 15/01/2026
196 WhiteBIT WhiteBIT NEAR/EUR $1.77 $279,820 15:54:12 15/01/2026
197 Binance Binance NEAR/TRY $1.77 $277,081 15:56:54 15/01/2026
198 Kraken Kraken NEAR/EUR $1.78 $268,001 15:59:54 15/01/2026
199 Bit2Me Bit2Me NEAR/EUR $1.78 $267,768 15:57:08 15/01/2026
200 Picol Picol NEAR/USDT $1.78 $251,513 16:00:12 15/01/2026
201 Coincall Coincall NEAR/USD $1.77 $249,586 16:03:15 15/01/2026
202 EXMO EXMO NEAR/USD $1.84 $246,900 15:57:08 15/01/2026
203 Bitazza Bitazza NEAR/USDT $1.78 $245,623 16:00:08 15/01/2026
204 BYDFi BYDFi NEAR/USDT $1.77 $238,210 16:00:16 15/01/2026
205 FIXT FIXT NEAR/USDT $1.77 $236,138 16:03:15 15/01/2026
206 Pacifica Pacifica NEAR/USD $1.77 $231,831 16:03:15 15/01/2026
207 Cofinex Cofinex NEAR/USD $1.78 $230,415 16:00:17 15/01/2026
208 Bullish Bullish NEAR/USDC $1.78 $229,398 15:57:11 15/01/2026
209 Bitfinex Bitfinex NEAR/USDT $1.78 $219,726 15:57:16 15/01/2026
210 Binance TR Binance TR NEAR/TRY $1.77 $219,093 15:57:08 15/01/2026
211 Aster Aster NEAR/USDT $1.79 $216,635 15:54:15 15/01/2026
212 Binance Binance NEAR/FDUSD $1.77 $198,800 15:56:54 15/01/2026
213 Orderly Orderly NEAR/USDC $1.75 $192,967 16:03:16 15/01/2026
214 Gate Gate NEAR/USDC $1.77 $190,150 15:56:24 15/01/2026
215 CoinCola CoinCola NEAR/USDT $1.78 $185,941 16:00:07 15/01/2026
216 ICRYPEX ICRYPEX NEAR/USDT $1.78 $177,964 16:00:11 15/01/2026
217 Delta Exchange Delta Exchange NEAR/USDT $1.78 $160,302 16:00:16 15/01/2026
218 ONUS Pro ONUS Pro NEAR/VNDC $1.78 $159,769 16:00:16 15/01/2026
219 WOO X WOO X NEAR/USDT $1.78 $157,998 15:57:21 15/01/2026
220 Gate US Gate US NEAR/USDT $1.78 $148,525 16:00:11 15/01/2026
221 Binance Binance NEAR/BTC $1.78 $138,734 15:56:42 15/01/2026
222 BitMEX BitMEX NEAR/USDT $1.77 $127,411 15:57:15 15/01/2026
223 Crypto.com Exchange Crypto.com Exchange NEAR/USDT $1.77 $116,583 15:54:08 15/01/2026
224 BYDFi BYDFi NEAR/USDC $1.77 $114,895 16:00:16 15/01/2026
225 Bitrue Bitrue NEAR/USDC $1.78 $112,574 15:57:07 15/01/2026
226 Crypto.com Exchange Crypto.com Exchange NEAR/USD $1.78 $108,241 15:57:16 15/01/2026
227 BitMEX BitMEX NEAR/USD $1.78 $96,112.67 15:57:15 15/01/2026
228 BtcTurk | Kripto BtcTurk | Kripto NEAR/TRY $1.77 $94,247.44 15:57:28 15/01/2026
229 Paribu Paribu NEAR/TRY $1.77 $94,089.45 15:59:53 15/01/2026
230 Ring Exchange (Ethereum) Ring Exchange (Ethereum) NEAR/WETH $1.79 $90,978.64 15:09:59 15/01/2026
231 Bitstamp by Robinhood Bitstamp by Robinhood NEAR/USD $1.77 $90,555.66 15:59:23 15/01/2026
232 LeveX LeveX NEAR/USDC $1.77 $89,543.63 16:00:15 15/01/2026
233 BtcTurk | Kripto BtcTurk | Kripto NEAR/USDT $1.77 $89,462.84 15:57:28 15/01/2026
234 KuCoin KuCoin NEAR/USDC $1.78 $84,867.88 15:56:53 15/01/2026
235 Bybit Bybit NEAR/USDC $1.78 $84,006.95 15:54:08 15/01/2026
236 Binance Binance NEAR/JPY $1.78 $74,738.73 15:56:54 15/01/2026
237 LeveX LeveX NEAR/USDT $1.78 $73,066.63 16:00:07 15/01/2026
238 Bitfinex Bitfinex NEAR/USD $1.77 $65,047.79 15:59:53 15/01/2026
239 ONUS Pro ONUS Pro NEAR/USDT $1.78 $64,793.52 16:00:16 15/01/2026
240 Cofinex Cofinex NEAR/USDT $1.78 $64,650.57 16:00:07 15/01/2026
241 BitDelta BitDelta NEAR/USDT $1.78 $63,498.12 15:57:07 15/01/2026
242 dYdX v4 dYdX v4 NEAR/USD $1.78 $60,729.98 16:04:49 15/01/2026
243 Cofinex Cofinex NEAR/EUR $1.78 $58,266.81 16:00:07 15/01/2026
244 WhiteBIT WhiteBIT NEAR/UAH $1.77 $53,214.53 15:54:12 15/01/2026
245 PointPay PointPay NEAR/USDC $1.77 $52,967.14 15:57:09 15/01/2026
246 BYDFi BYDFi NEAR/USDC $1.78 $52,403.66 15:57:07 15/01/2026
247 Deepcoin Deepcoin NEAR/USDT $1.78 $49,217.23 15:57:07 15/01/2026
248 EXMO EXMO NEAR/USDC $1.77 $48,947.68 15:57:08 15/01/2026
249 Gate Gate NEAR/ETH $1.77 $48,214.28 15:56:24 15/01/2026
250 XT.COM XT.COM NEAR/ETH $1.78 $45,904.74 15:57:09 15/01/2026
251 Koinpark Koinpark NEAR/USDT $1.78 $44,897.56 16:00:07 15/01/2026
252 XBO.com XBO.com NEAR/USDT $1.78 $42,695.76 16:00:09 15/01/2026
253 Binance TH Binance TH NEAR/USDT $1.78 $42,678.44 15:57:07 15/01/2026
254 Binance Binance NEAR/BRL $1.77 $41,198.90 15:56:42 15/01/2026
255 Binance Binance NEAR/EUR $1.78 $37,506.34 15:56:42 15/01/2026
256 Nivex Nivex NEAR/USDT $1.77 $36,680.97 16:00:17 15/01/2026
257 Bybit EU Bybit EU NEAR/USDC $1.78 $36,316.91 15:48:10 15/01/2026
258 Cryptonex Cryptonex NEAR/USDT $1.78 $34,693.98 16:00:10 15/01/2026
259 Binance Binance NEAR/ETH $1.78 $30,585.06 15:56:42 15/01/2026
260 Tokocrypto Tokocrypto NEAR/USDT $1.78 $23,120.49 15:57:11 15/01/2026
261 TRIV TRIV NEAR/IDR $1.78 $23,041.77 16:00:16 15/01/2026
262 TRIV TRIV NEAR/USDT $1.78 $23,041.35 16:00:16 15/01/2026
263 Coinbase Exchange Coinbase Exchange NEAR/USDT $1.75 $22,311.26 15:56:58 15/01/2026
264 Tothemoon Tothemoon NEAR/USDT $1.78 $19,069.36 15:57:07 15/01/2026
265 FMFW.io FMFW.io NEAR/BTC $1.78 $18,940.49 16:00:09 15/01/2026
266 Gleec BTC Gleec BTC NEAR/BTC $1.78 $18,940.33 16:00:10 15/01/2026
267 Qmall Exchange Qmall Exchange NEAR/UAH $4.84 $16,626.75 16:00:07 15/01/2026
268 OKX OKX NEAR/USD $1.79 $16,256.32 15:56:24 15/01/2026
269 Bitso Bitso NEAR/USD $1.78 $16,188.02 15:59:53 15/01/2026
270 Dex-Trade Dex-Trade NEAR/BTC $1.77 $16,156.43 15:54:07 15/01/2026
271 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) NEAR/USDC $1.78 $15,806.26 14:48:59 15/01/2026
272 Bitget Bitget NEAR/EUR $1.78 $14,493.47 15:54:11 15/01/2026
273 KuCoin KuCoin NEAR/BTC $1.77 $14,221.71 15:56:53 15/01/2026
274 CoinDCX CoinDCX NEAR/INR $1.79 $13,865.44 15:57:18 15/01/2026
275 Bybit Bybit NEAR/EUR $1.78 $12,919.88 15:54:08 15/01/2026
276 Bitfinex Bitfinex NEAR/USDT $1.75 $10,427.53 15:59:53 15/01/2026
277 CoinEx CoinEx NEAR/BTC $1.78 $10,036.60 15:59:23 15/01/2026
278 Binance Binance NEAR/BNB $1.78 $9,498.20 15:56:42 15/01/2026
279 Bitget Bitget NEAR/USDC $1.77 $9,306.38 15:54:11 15/01/2026
280 Kanga Exchange Kanga Exchange NEAR/USDT $1.78 $8,301.30 16:00:09 15/01/2026
281 Kanga Exchange Kanga Exchange NEAR/USDC $1.78 $7,635.18 16:00:09 15/01/2026
282 Tebbit Tebbit NEAR/USDT $1.78 $7,584.54 16:00:16 15/01/2026
283 Indodax Indodax NEAR/IDR $1.78 $6,431.50 15:59:54 15/01/2026
284 CoinUp.io CoinUp.io NEAR/USDT $1.77 $6,063.42 15:54:08 15/01/2026
285 ChangeNOW ChangeNOW NEAR/BTC $1.86 $5,981.53 15:57:07 15/01/2026
286 Ndax Ndax NEAR/CAD $1.77 $5,876.16 16:00:07 15/01/2026
287 Bitstamp by Robinhood Bitstamp by Robinhood NEAR/EUR $1.77 $5,828.87 15:59:53 15/01/2026
288 Koinpark Koinpark NEAR/INR $1.81 $5,517.01 16:00:07 15/01/2026
289 Dex-Trade Dex-Trade NEAR/ETH $1.77 $4,670.83 15:54:07 15/01/2026
290 Binance.US Binance.US NEAR/USDT $1.76 $3,627.42 15:59:53 15/01/2026
291 CoinEx CoinEx NEAR/USDC $1.77 $3,572.46 15:59:53 15/01/2026
292 Remitano Remitano NEAR/USDT $1.77 $2,864.60 16:00:11 15/01/2026
293 ONUS Pro ONUS Pro NEAR/USDT $1.79 $2,399.40 16:00:16 15/01/2026
294 Bitlo Bitlo NEAR/TRY $1.77 $1,844.67 16:00:10 15/01/2026
295 Foxbit Foxbit NEAR/BRL $1.76 $1,812.35 16:00:07 15/01/2026
296 Coinone Coinone NEAR/KRW $1.77 $1,616.02 15:59:23 15/01/2026
297 Flipster Flipster NEAR/USDT $1.78 $1,440.27 16:00:16 15/01/2026
298 WazirX WazirX NEAR/USDT $1.87 $1,401.96 16:00:10 15/01/2026
299 Young Platform Young Platform NEAR/EUR $1.78 $687.70 15:57:10 15/01/2026
300 Upbit Upbit NEAR/BTC $1.82 $658.49 15:56:23 15/01/2026

Thông tin thị trường giao dịch NEAR Protocol (NEAR)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 16:03:16 15/01/2026, cặp giao dịch NEAR/USDT tại sàn Top.one đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $131,974,887 với tỷ giá $1.77.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.

Cặp: Tên cặp giao dịch NEAR với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch NEAR Protocol (NEAR) Cặp giao dịch NEAR Protocol (NEAR) - GiaCoin.com
4.1 trên 1034 đánh giá