NEAR Protocol NEAR
Xếp hạng #17
13:19:00 01/11/2026
Giá NEAR Protocol (NEAR)
$4.40 1.18%
0.00005649 BTC
112,868 VND
Thấp: $4.30
Cao: $4.55
Thị trường NEAR Protocol (NEAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
NEAR/USDT | $4.38 | $4,701,326,151 | 13:00:10 01/11/2026 |
| 2 |  Binance |
NEAR/USDT | $4.38 | $331,409,815 | 12:54:17 01/11/2026 |
| 3 |  CEEX exchange |
NEAR/USDT | $4.38 | $288,458,505 | 13:00:10 01/11/2026 |
| 4 |  OrangeX |
NEAR/USDT | $4.37 | $257,580,106 | 12:57:16 01/11/2026 |
| 5 |  WEEX |
NEAR/USDT | $4.37 | $256,544,472 | 12:57:15 01/11/2026 |
| 6 |  CrypFine |
NEAR/USDT | $4.38 | $218,392,702 | 12:57:16 01/11/2026 |
| 7 |  Tapbit |
NEAR/USDT | $4.38 | $197,735,469 | 12:57:15 01/11/2026 |
| 8 |  IBIT Global |
NEAR/USDT | $4.38 | $165,743,831 | 13:00:17 01/11/2026 |
| 9 |  BTCC |
NEAR/USDT | $4.38 | $150,019,315 | 12:57:16 01/11/2026 |
| 10 |  Bybit |
NEAR/USDT | $4.37 | $144,509,531 | 12:54:16 01/11/2026 |
| 11 |  Echobit |
NEAR/USDT | $4.37 | $135,754,963 | 12:57:16 01/11/2026 |
| 12 |  AstralX |
NEAR/USDT | $4.37 | $131,443,048 | 12:57:15 01/11/2026 |
| 13 |  FameEX |
NEAR/USDT | $4.37 | $127,770,038 | 12:57:18 01/11/2026 |
| 14 |  CoinW |
NEAR/USDT | $4.38 | $88,720,660 | 12:57:16 01/11/2026 |
| 15 |  BiKing |
NEAR/USDT | $4.38 | $87,139,174 | 13:00:16 01/11/2026 |
| 16 |  idax exchange |
NEAR/USDT | $4.38 | $86,891,071 | 13:00:17 01/11/2026 |
| 17 |  Koinbay |
NEAR/USDT | $4.37 | $85,845,664 | 12:57:15 01/11/2026 |
| 18 |  KTX |
NEAR/USDT | $4.37 | $85,265,338 | 13:00:15 01/11/2026 |
| 19 |  Hyperliquid |
NEAR/USDC | $4.38 | $84,368,454 | 12:54:26 01/11/2026 |
| 20 |  BVOX |
NEAR/USDT | $4.37 | $83,415,675 | 12:48:15 01/11/2026 |
| 21 |  Batonex |
NEAR/USDT | $4.37 | $81,283,914 | 12:57:16 01/11/2026 |
| 22 |  EasiCoin |
NEAR/USDT | $4.38 | $80,841,702 | 13:00:16 01/11/2026 |
| 23 |  COINSPACE |
NEAR/USDT | $4.38 | $74,925,133 | 13:00:07 01/11/2026 |
| 24 | AstralX |
NEAR/USDT | $4.37 | $73,705,270 | 12:57:11 01/11/2026 |
| 25 | Binance |
NEAR/USDT | $4.38 | $69,372,018 | 12:56:54 01/11/2026 |
| 26 |  BlockFin |
NEAR/USDT | $4.38 | $68,933,603 | 12:54:07 01/11/2026 |
| 27 |  Ourbit |
NEAR/USDT | $4.37 | $68,163,400 | 12:57:16 01/11/2026 |
| 28 |  TruBit Pro Exchange |
NEAR/USDT | $4.34 | $64,550,361 | 13:03:16 31/10/2026 |
| 29 |  Gate |
NEAR/USDT | $4.37 | $56,351,418 | 12:56:24 01/11/2026 |
| 30 |  DigiFinex |
NEAR/USDT | $4.37 | $53,512,780 | 12:57:16 01/11/2026 |
| 31 |  MEXC |
NEAR/USDT | $4.38 | $53,388,890 | 12:54:16 01/11/2026 |
| 32 |  Bitget |
NEAR/USDT | $4.38 | $47,901,820 | 12:54:16 01/11/2026 |
| 33 |  Cofinex |
NEAR/USDT | $4.38 | $47,680,645 | 13:00:17 01/11/2026 |
| 34 |  Biconomy.com |
NEAR/USDT | $4.37 | $47,546,851 | 12:57:15 01/11/2026 |
| 35 |  WhiteBIT |
NEAR/USDT | $4.38 | $44,481,405 | 12:54:15 01/11/2026 |
| 36 |  Zoomex |
NEAR/USDT | $4.37 | $43,352,194 | 12:54:20 01/11/2026 |
| 37 |  BloFin |
NEAR/USDT | $4.38 | $41,081,103 | 12:57:10 01/11/2026 |
| 38 | BlockFin |
NEAR/USDT | $4.38 | $40,863,949 | 12:54:15 01/11/2026 |
| 39 |  BingX |
NEAR/USDT | $4.37 | $36,310,012 | 12:57:19 01/11/2026 |
| 40 |  Toobit |
NEAR/USDT | $4.37 | $36,099,398 | 12:57:16 01/11/2026 |
| 41 | BTCC |
NEAR/USDT | $4.38 | $34,700,858 | 12:57:12 01/11/2026 |
| 42 |  4E |
NEAR/USDT | $4.38 | $34,339,595 | 12:57:11 01/11/2026 |
| 43 |  OneBullEx |
NEAR/USDT | $4.38 | $34,291,495 | 13:00:15 01/11/2026 |
| 44 |  Hotcoin |
NEAR/USDT | $4.37 | $27,410,044 | 12:57:18 01/11/2026 |
| 45 |  KuCoin |
NEAR/USDT | $4.38 | $26,511,613 | 12:54:19 01/11/2026 |
| 46 |  BitGW Exchange |
NEAR/USDT | $4.38 | $26,173,199 | 13:00:07 01/11/2026 |
| 47 |  OKX |
NEAR/USDT | $4.37 | $25,782,506 | 12:56:24 01/11/2026 |
| 48 |  BitDelta |
NEAR/USDT | $4.37 | $25,504,678 | 12:57:08 01/11/2026 |
| 49 | WEEX |
NEAR/USDT | $4.38 | $25,365,258 | 12:57:08 01/11/2026 |
| 50 |  WOO X Pro |
NEAR/USDT | $4.38 | $23,386,444 | 13:00:16 01/11/2026 |
| 51 | Batonex |
NEAR/USDT | $4.38 | $22,170,908 | 12:57:08 01/11/2026 |
| 52 |  Bitunix |
NEAR/USDT | $4.37 | $21,563,212 | 12:48:16 01/11/2026 |
| 53 | KuCoin |
NEAR/USDT | $4.37 | $21,434,652 | 12:56:53 01/11/2026 |
| 54 |  AlphaX |
NEAR/USDT | $4.37 | $20,928,232 | 12:57:17 01/11/2026 |
| 55 |  KCEX |
NEAR/USDT | $4.37 | $20,616,108 | 12:57:15 01/11/2026 |
| 56 | Gate |
NEAR/USDT | $4.37 | $19,915,559 | 12:54:20 01/11/2026 |
| 57 |  Coinbase Exchange |
NEAR/USD | $4.37 | $19,171,608 | 12:57:00 01/11/2026 |
| 58 |  Lighter |
NEAR/USDC | $4.37 | $17,813,239 | 12:57:15 01/11/2026 |
| 59 | CoinW |
NEAR/USDT | $4.37 | $17,761,720 | 12:57:12 01/11/2026 |
| 60 |  MGBX |
NEAR/USDT | $4.37 | $17,296,650 | 12:57:17 01/11/2026 |
| 61 | Bybit |
NEAR/USDT | $4.37 | $16,535,403 | 12:54:08 01/11/2026 |
| 62 |  UZX |
NEAR/USDT | $4.38 | $16,201,378 | 12:57:11 01/11/2026 |
| 63 | Binance |
NEAR/USDC | $4.38 | $16,146,916 | 12:54:17 01/11/2026 |
| 64 |  YUBIT |
NEAR/USDT | $4.38 | $15,556,914 | 12:57:12 01/11/2026 |
| 65 | BloFin |
NEAR/USDT | $4.37 | $15,161,375 | 12:57:17 01/11/2026 |
| 66 |  Gems Trade |
NEAR/USDT | $4.56 | $14,716,155 | 19:54:11 26/10/2026 |
| 67 |  SuperEx |
NEAR/USDT | $4.38 | $14,558,147 | 12:48:10 01/11/2026 |
| 68 |  ASTX |
NEAR/USDT | $4.38 | $14,543,252 | 13:00:16 01/11/2026 |
| 69 |  Bitbaby |
NEAR/USDT | $4.38 | $14,378,711 | 13:00:16 01/11/2026 |
| 70 | Bitget |
NEAR/USDT | $4.38 | $13,946,219 | 12:55:01 01/11/2026 |
| 71 | Toobit |
NEAR/USDT | $4.38 | $13,936,359 | 12:57:09 01/11/2026 |
| 72 |  Azbit |
NEAR/USDT | $4.37 | $13,693,649 | 12:57:12 01/11/2026 |
| 73 | YUBIT |
NEAR/USDT | $4.37 | $13,313,568 | 12:57:15 01/11/2026 |
| 74 |  Hibt |
NEAR/USDT | $4.37 | $12,857,688 | 12:48:08 01/11/2026 |
| 75 | Binance |
NEAR/USDC | $4.38 | $12,484,118 | 12:56:54 01/11/2026 |
| 76 | WhiteBIT |
NEAR/USDT | $4.37 | $12,164,354 | 12:54:08 01/11/2026 |
| 77 | 4E |
NEAR/USDT | $4.37 | $12,003,919 | 12:57:15 01/11/2026 |
| 78 |  LBank |
NEAR/USDT | $4.37 | $10,508,163 | 12:57:16 01/11/2026 |
| 79 |  BitradeX |
NEAR/USDT | $4.38 | $10,409,602 | 12:57:07 01/11/2026 |
| 80 |  Upbit |
NEAR/KRW | $4.42 | $10,088,348 | 12:56:23 01/11/2026 |
| 81 |  BitTap |
NEAR/USDT | $4.38 | $9,975,643 | 13:00:17 01/11/2026 |
| 82 |  Coinbase Derivatives Exchange |
NEAR/USD | $4.38 | $9,919,188 | 13:00:50 01/11/2026 |
| 83 | CrypFine |
NEAR/USDT | $4.38 | $9,848,965 | 12:54:07 01/11/2026 |
| 84 | FameEX |
NEAR/USDT | $4.38 | $8,851,354 | 12:57:11 01/11/2026 |
| 85 |  Poloniex |
NEAR/USDT | $4.37 | $8,670,912 | 12:59:23 01/11/2026 |
| 86 |  Kraken |
NEAR/USD | $4.38 | $8,436,660 | 12:59:54 01/11/2026 |
| 87 |  OneEx |
NEAR/USDT | $4.38 | $8,246,817 | 13:00:16 01/11/2026 |
| 88 | LBank |
NEAR/USDT | $4.37 | $8,193,366 | 12:57:12 01/11/2026 |
| 89 |  Bitcastle |
NEAR/USDT | $4.37 | $7,270,352 | 12:57:17 01/11/2026 |
| 90 | ASTX |
NEAR/USDT | $4.38 | $6,948,321 | 13:00:10 01/11/2026 |
| 91 |  Bitrue |
NEAR/USDT | $4.37 | $6,816,467 | 12:57:17 01/11/2026 |
| 92 |  Variational |
NEAR/USDC | $4.37 | $6,795,734 | 13:00:16 01/11/2026 |
| 93 |  Phemex |
NEAR/USDT | $4.37 | $6,794,959 | 12:57:15 01/11/2026 |
| 94 | KCEX |
NEAR/USDT | $4.38 | $6,622,218 | 12:57:10 01/11/2026 |
| 95 |  B2Z Exchange |
NEAR/USD | $4.38 | $6,598,106 | 13:00:15 01/11/2026 |
| 96 |  BTSE |
NEAR/USDT | $4.37 | $6,593,399 | 12:57:15 01/11/2026 |
| 97 |  BITmarkets |
NEAR/USDT | $4.37 | $6,585,148 | 12:57:15 01/11/2026 |
| 98 | DigiFinex |
NEAR/USDT | $4.38 | $6,557,137 | 12:51:11 01/11/2026 |
| 99 |  TRAIEX |
NEAR/USDT | $4.38 | $6,465,114 | 13:00:15 01/11/2026 |
| 100 |  Bitbase |
NEAR/USDT | $4.38 | $6,024,336 | 12:51:17 01/11/2026 |
| 101 |  x.me Exchange |
NEAR/USDT | $4.37 | $5,794,449 | 12:57:18 01/11/2026 |
| 102 | Biconomy.com |
NEAR/USDT | $4.38 | $5,789,001 | 12:57:08 01/11/2026 |
| 103 |  XT.COM |
NEAR/USDT | $4.38 | $5,440,054 | 12:57:08 01/11/2026 |
| 104 |  Pionex |
NEAR/USDT | $4.37 | $4,688,629 | 12:57:16 01/11/2026 |
| 105 |  Kalshi |
NEAR/USD | $4.38 | $4,628,744 | 13:00:15 01/11/2026 |
| 106 | Bitcastle |
NEAR/USDT | $4.38 | $4,573,001 | 12:57:09 01/11/2026 |
| 107 |  EVEDEX |
NEAR/USD | $4.38 | $4,392,589 | 13:00:16 01/11/2026 |
| 108 | BingX |
NEAR/USD | $4.37 | $4,384,517 | 12:57:19 01/11/2026 |
| 109 | Phemex |
NEAR/USDT | $4.38 | $4,244,840 | 12:57:11 01/11/2026 |
| 110 |  Aivora Exchange |
NEAR/USDT | $1.22 | $4,138,042 | 13:00:17 01/11/2026 |
| 111 | Echobit |
NEAR/USDT | $4.38 | $3,796,058 | 12:57:11 01/11/2026 |
| 112 | Ourbit |
NEAR/USDT | $4.38 | $3,729,853 | 12:57:10 01/11/2026 |
| 113 |  BitKan |
NEAR/USDT | $4.38 | $3,279,826 | 13:00:08 01/11/2026 |
| 114 | BitTap |
NEAR/USDT | $4.38 | $3,231,663 | 13:00:07 01/11/2026 |
| 115 |  SunX |
NEAR/USDT | $5.29 | $3,142,009 | 13:00:16 01/11/2026 |
| 116 | Bitbaby |
NEAR/USDT | $4.39 | $3,110,240 | 13:00:08 01/11/2026 |
| 117 |  Bithumb |
NEAR/KRW | $4.43 | $2,713,864 | 12:59:53 01/11/2026 |
| 118 |  HitBTC |
NEAR/USDT | $4.37 | $2,686,219 | 12:57:10 01/11/2026 |
| 119 |  FMFW.io |
NEAR/USDT | $4.37 | $2,686,052 | 12:57:08 01/11/2026 |
| 120 |  Gleec BTC |
NEAR/USDT | $4.37 | $2,680,343 | 13:00:10 01/11/2026 |
| 121 |  Arcus |
NEAR/USD | $4.37 | $2,663,791 | 13:00:15 01/11/2026 |
| 122 | Binance |
NEAR/USD | $4.37 | $2,656,333 | 12:54:51 01/11/2026 |
| 123 |  Bitvavo |
NEAR/EUR | $4.39 | $2,546,720 | 12:57:11 01/11/2026 |
| 124 | Bitbase |
NEAR/USDT | $4.38 | $2,526,510 | 12:57:07 01/11/2026 |
| 125 | EasiCoin |
NEAR/USDT | $4.38 | $2,480,990 | 13:00:07 01/11/2026 |
| 126 | BITmarkets |
NEAR/USDT | $4.37 | $2,372,158 | 12:57:11 01/11/2026 |
| 127 | BTSE |
NEAR/USDT | $4.37 | $2,371,480 | 12:57:07 01/11/2026 |
| 128 | B2Z Exchange |
NEAR/USDT | $4.38 | $2,275,497 | 13:00:10 01/11/2026 |
| 129 | BingX |
NEAR/USDT | $4.38 | $2,198,252 | 12:57:10 01/11/2026 |
| 130 | B2Z Exchange |
NEAR/USD | $4.38 | $2,073,120 | 13:00:10 01/11/2026 |
| 131 | KTX |
NEAR/USDT | $4.38 | $2,071,164 | 13:00:10 01/11/2026 |
| 132 | BITmarkets |
NEAR/USD | $4.37 | $2,071,082 | 12:57:11 01/11/2026 |
| 133 |  HTX |
NEAR/USDT | $4.38 | $2,049,484 | 12:57:15 01/11/2026 |
| 134 |  TxFlow |
NEAR/USDC | $4.38 | $2,020,903 | 13:01:10 01/11/2026 |
| 135 | MEXC |
NEAR/USDT | $4.37 | $2,004,506 | 12:54:07 01/11/2026 |
| 136 |  HyperPay Futures |
NEAR/USDT | $4.38 | $1,986,707 | 13:00:17 01/11/2026 |
| 137 |  Aster |
NEAR/USDT | $4.38 | $1,874,711 | 12:54:15 01/11/2026 |
| 138 |  Bitstamp by Robinhood |
NEAR/USD | $4.37 | $1,801,091 | 12:59:53 01/11/2026 |
| 139 |  XXKK |
NEAR/USDT | $4.38 | $1,737,671 | 13:00:07 01/11/2026 |
| 140 |  Extended |
NEAR/USD | $4.38 | $1,681,362 | 13:00:16 01/11/2026 |
| 141 | Bitunix |
NEAR/USDT | $4.38 | $1,663,353 | 12:48:07 01/11/2026 |
| 142 |  PointPay |
NEAR/USDT | $4.37 | $1,644,032 | 12:57:12 01/11/2026 |
| 143 | Koinbay |
NEAR/USDT | $4.38 | $1,633,983 | 12:57:12 01/11/2026 |
| 144 | Kraken |
NEAR/EUR | $4.39 | $1,632,698 | 12:59:24 01/11/2026 |
| 145 |  Bit2Me |
NEAR/EUR | $4.39 | $1,631,865 | 12:57:08 01/11/2026 |
| 146 |  BYDFi |
NEAR/USDT | $4.38 | $1,603,667 | 12:51:10 01/11/2026 |
| 147 |  NEX Exchange |
NEAR/USDT | $4.44 | $1,600,876 | 13:00:07 01/11/2026 |
| 148 | IBIT Global |
NEAR/USDT | $4.38 | $1,318,329 | 13:00:10 01/11/2026 |
| 149 |  BiFinance |
NEAR/USDT | $4.38 | $1,308,979 | 12:57:08 01/11/2026 |
| 150 | TRAIEX |
NEAR/USDT | $4.38 | $1,299,930 | 13:00:07 01/11/2026 |
| 151 | XT.COM |
NEAR/USDC | $4.38 | $1,248,104 | 12:57:08 01/11/2026 |
| 152 | OKX |
NEAR/USDC | $4.37 | $1,218,961 | 12:56:24 01/11/2026 |
| 153 |  LeveX |
NEAR/USDT | $4.38 | $1,207,369 | 13:00:15 01/11/2026 |
| 154 | Binance |
NEAR/TRY | $4.35 | $1,142,666 | 12:56:54 01/11/2026 |
| 155 | Gate |
NEAR/USDC | $4.37 | $1,120,665 | 12:56:24 01/11/2026 |
| 156 | MGBX |
NEAR/USDT | $4.38 | $1,013,132 | 12:57:09 01/11/2026 |
| 157 |  ZKE |
NEAR/USDT | $4.38 | $991,372 | 12:57:10 01/11/2026 |
| 158 | Bitbase |
NEAR/USDC | $4.38 | $946,187 | 12:51:17 01/11/2026 |
| 159 | WhiteBIT |
NEAR/TRY | $4.35 | $940,561 | 12:54:08 01/11/2026 |
| 160 |  CoinTR |
NEAR/USDT | $4.39 | $907,624 | 13:00:10 01/11/2026 |
| 161 |  Bitkub |
NEAR/THB | $4.39 | $871,082 | 12:57:12 01/11/2026 |
| 162 | WhiteBIT |
NEAR/USDC | $4.37 | $857,475 | 12:54:08 01/11/2026 |
| 163 | Bitbaby |
NEAR/USDC | $4.38 | $845,107 | 13:00:16 01/11/2026 |
| 164 |  ICRYPEX |
NEAR/USDT | $4.38 | $819,348 | 12:57:09 01/11/2026 |
| 165 | Biconomy.com |
NEAR/USDC | $4.37 | $790,357 | 12:57:08 01/11/2026 |
| 166 | Bitrue |
NEAR/USDT | $4.38 | $763,340 | 12:57:11 01/11/2026 |
| 167 |  PrimeXBT |
NEAR/USDT | $4.38 | $760,637 | 13:00:16 01/11/2026 |
| 168 |  Binance TR |
NEAR/TRY | $4.35 | $714,392 | 12:57:12 01/11/2026 |
| 169 |  Coincall |
NEAR/USD | $4.38 | $685,449 | 13:00:15 01/11/2026 |
| 170 | BYDFi |
NEAR/USDT | $4.37 | $652,164 | 12:57:16 01/11/2026 |
| 171 | Pionex |
NEAR/USDT | $4.38 | $643,818 | 12:57:09 01/11/2026 |
| 172 |  Backpack Exchange |
NEAR/USDC | $4.38 | $638,619 | 12:57:16 01/11/2026 |
| 173 | Bitbase |
NEAR/USDC | $4.37 | $624,541 | 12:57:07 01/11/2026 |
| 174 | XT.COM |
NEAR/USD | $4.36 | $594,148 | 12:57:45 01/11/2026 |
| 175 |  Picol |
NEAR/USDT | $4.39 | $568,524 | 13:00:07 01/11/2026 |
| 176 | OKX |
NEAR/EUR | $4.39 | $551,557 | 12:56:24 01/11/2026 |
| 177 | Bitunix |
NEAR/USDC | $4.37 | $547,519 | 12:48:16 01/11/2026 |
| 178 |  EdgeX |
NEAR/USDC | $4.38 | $545,464 | 13:00:16 01/11/2026 |
| 179 | WhiteBIT |
NEAR/WBT | $4.37 | $545,298 | 12:54:08 01/11/2026 |
| 180 | Hotcoin |
NEAR/USDT | $4.37 | $527,319 | 12:48:16 01/11/2026 |
| 181 | BVOX |
NEAR/USDT | $4.38 | $520,018 | 12:57:14 01/11/2026 |
| 182 |  Deepcoin |
NEAR/USDT | $4.38 | $511,862 | 12:57:10 01/11/2026 |
| 183 |  Paribu |
NEAR/TRY | $4.36 | $474,877 | 12:59:23 01/11/2026 |
| 184 | WhiteBIT |
NEAR/EUR | $4.41 | $465,640 | 12:54:08 01/11/2026 |
| 185 | WhiteBIT |
NEAR/UAH | $4.57 | $461,093 | 12:54:08 01/11/2026 |
| 186 |  Binibit |
NEAR/USDT | $4.37 | $432,436 | 12:57:07 01/11/2026 |
| 187 |  Crypto.com Exchange |
NEAR/USD | $4.37 | $404,275 | 12:57:07 01/11/2026 |
| 188 | TRAIEX |
NEAR/USDC | $4.38 | $350,432 | 13:00:07 01/11/2026 |
| 189 |  CoinLion |
NEAR/USD | $4.39 | $340,433 | 13:00:18 01/11/2026 |
| 190 |  Binance TH |
NEAR/USDT | $4.38 | $335,286 | 12:57:11 01/11/2026 |
| 191 | BingX |
NEAR/USDC | $4.38 | $311,893 | 12:57:10 01/11/2026 |
| 192 | Bitrue |
NEAR/USDC | $4.38 | $302,274 | 12:57:11 01/11/2026 |
| 193 |  CoinCola |
NEAR/USDT | $4.38 | $298,779 | 13:00:10 01/11/2026 |
| 194 |  Pacifica |
NEAR/USD | $4.38 | $273,180 | 13:00:15 01/11/2026 |
| 195 |  Uniswap v3 (Ethereum) |
NEAR/USDC | $4.39 | $271,143 | 12:55:23 01/11/2026 |
| 196 |  BtcTurk | Kripto |
NEAR/TRY | $4.38 | $259,065 | 12:59:23 01/11/2026 |
| 197 | MEXC |
NEAR/USDC | $4.37 | $257,427 | 12:54:16 01/11/2026 |
| 198 |  Bitazza |
NEAR/USDT | $4.38 | $256,364 | 13:00:11 01/11/2026 |
| 199 | Crypto.com Exchange |
NEAR/USDT | $4.37 | $254,175 | 12:57:07 01/11/2026 |
| 200 |  Polymarket Perps |
NEAR/USD | $4.38 | $250,001 | 13:00:15 01/11/2026 |
| 201 |  Revolut (UK) |
NEAR/USD | $4.36 | $249,528 | 13:00:11 01/11/2026 |
| 202 | WEEX |
NEAR/USDC | $4.38 | $248,250 | 12:57:08 01/11/2026 |
| 203 | BtcTurk | Kripto |
NEAR/USDT | $4.37 | $241,095 | 12:59:23 01/11/2026 |
| 204 |  Bitfinex |
NEAR/USDT | $4.37 | $234,969 | 12:57:15 01/11/2026 |
| 205 | B2Z Exchange |
NEAR/USDC | $4.38 | $223,419 | 13:00:10 01/11/2026 |
| 206 | BITmarkets |
NEAR/USDC | $4.37 | $222,954 | 12:57:11 01/11/2026 |
| 207 |  Coinstore |
NEAR/USDT | $4.38 | $216,268 | 12:57:07 01/11/2026 |
| 208 | Revolut (UK) |
NEAR/EUR | $4.34 | $209,042 | 13:00:11 01/11/2026 |
| 209 | Binance |
NEAR/JPY | $4.38 | $180,148 | 12:56:42 01/11/2026 |
| 210 | Cofinex |
NEAR/USDT | $4.37 | $174,318 | 13:00:09 01/11/2026 |
| 211 | Cofinex |
NEAR/USDC | $4.37 | $160,666 | 13:00:17 01/11/2026 |
| 212 | LeveX |
NEAR/USDT | $4.38 | $157,837 | 13:00:10 01/11/2026 |
| 213 | KuCoin |
NEAR/USDC | $4.36 | $157,776 | 12:56:53 01/11/2026 |
| 214 | WOO X Pro |
NEAR/USDT | $4.46 | $151,103 | 10:12:11 30/10/2026 |
| 215 | Crypto.com Exchange |
NEAR/USD | $4.41 | $142,194 | 07:12:20 01/11/2026 |
| 216 | Bybit |
NEAR/USD | $4.37 | $137,083 | 12:54:16 01/11/2026 |
| 217 | TxFlow |
NEAR/USDC | $4.38 | $124,800 | 12:57:12 01/11/2026 |
| 218 |  Bybit EU |
NEAR/USDC | $4.36 | $122,284 | 12:57:11 01/11/2026 |
| 219 |  BigONE |
NEAR/USDT | $4.37 | $119,986 | 12:48:07 01/11/2026 |
| 220 | Binance |
NEAR/BTC | $4.39 | $108,932 | 12:56:42 01/11/2026 |
| 221 |  XBO.com |
NEAR/USDT | $4.38 | $104,765 | 13:00:10 01/11/2026 |
| 222 |  Koinpark |
NEAR/USDT | $4.38 | $103,968 | 13:00:08 01/11/2026 |
| 223 | MEXC |
NEAR/USD1 | $4.39 | $101,016 | 12:54:16 01/11/2026 |
| 224 | LeveX |
NEAR/USDC | $4.38 | $98,946.65 | 13:00:15 01/11/2026 |
| 225 |  ChangeNOW |
NEAR/BTC | $4.42 | $93,876.14 | 13:00:07 01/11/2026 |
| 226 | MEXC |
NEAR/USDC | $4.37 | $86,994.45 | 12:54:07 01/11/2026 |
| 227 |  TRIV |
NEAR/IDR | $4.41 | $83,488.08 | 13:00:12 01/11/2026 |
| 228 | TRIV |
NEAR/USDT | $4.38 | $83,487.07 | 13:00:12 01/11/2026 |
| 229 | Bybit |
NEAR/USDC | $4.38 | $74,664.62 | 12:54:08 01/11/2026 |
| 230 |  Binance.US |
NEAR/USDT | $4.36 | $69,438.03 | 12:59:24 01/11/2026 |
| 231 | CoinTR |
NEAR/TRY | $4.36 | $60,226.05 | 13:00:10 01/11/2026 |
| 232 |  Bitcoiva |
NEAR/USDT | $4.38 | $57,994.97 | 13:00:08 01/11/2026 |
| 233 | MEXC |
NEAR/USD1 | $4.37 | $56,875.49 | 12:54:07 01/11/2026 |
| 234 |  CRMClick |
NEAR/USDT | $4.38 | $56,852.40 | 13:00:07 01/11/2026 |
| 235 | HTX |
NEAR/USDT | $4.38 | $56,848.60 | 12:59:25 01/11/2026 |
| 236 | Binance |
NEAR/BRL | $4.37 | $50,052.46 | 12:56:42 01/11/2026 |
| 237 | BITmarkets |
NEAR/IDR | $4.38 | $49,324.19 | 12:57:11 01/11/2026 |
| 238 |  Tothemoon |
NEAR/USDT | $4.38 | $47,750.52 | 12:57:13 01/11/2026 |
| 239 |  Bitso |
NEAR/USD | $4.38 | $43,947.27 | 12:59:53 01/11/2026 |
| 240 |  CoinUp.io |
NEAR/USDT | $4.38 | $43,201.66 | 12:57:11 01/11/2026 |
| 241 |  Orderly |
NEAR/USDC | $4.38 | $42,132.63 | 13:00:17 01/11/2026 |
| 242 |  MemeMax |
NEAR/USDC | $4.38 | $42,130.25 | 13:00:16 01/11/2026 |
| 243 | Uniswap v3 (Ethereum) |
NEAR/WETH | $4.38 | $40,041.13 | 12:30:35 01/11/2026 |
| 244 | Binance.US |
NEAR/USD | $4.39 | $38,931.58 | 12:59:53 01/11/2026 |
| 245 |  Ondo Perps |
NEAR/USD | $4.37 | $37,148.17 | 13:00:16 01/11/2026 |
| 246 | PointPay |
NEAR/USDC | $4.38 | $36,074.20 | 12:57:12 01/11/2026 |
| 247 | Bitkub |
NEAR/USDT | $4.37 | $34,811.88 | 12:57:12 01/11/2026 |
| 248 | Coinbase Exchange |
NEAR/USDT | $4.36 | $34,007.97 | 12:57:00 01/11/2026 |
| 249 | Revolut (UK) |
NEAR/GBP | $4.40 | $31,107.67 | 13:00:11 01/11/2026 |
| 250 | Bitstamp by Robinhood |
NEAR/EUR | $4.40 | $30,362.20 | 12:59:23 01/11/2026 |
| 251 |  Tokocrypto |
NEAR/USDT | $4.38 | $29,563.85 | 12:57:12 01/11/2026 |
| 252 |  Flipster |
NEAR/USDT | $4.48 | $28,001.25 | 12:57:15 01/11/2026 |
| 253 |  Foxbit |
NEAR/BRL | $4.42 | $26,974.58 | 12:57:07 01/11/2026 |
| 254 |  Indodax |
NEAR/IDR | $4.37 | $26,775.43 | 12:59:24 01/11/2026 |
| 255 |  Tebbit |
NEAR/USDT | $4.38 | $23,920.57 | 13:00:17 01/11/2026 |
| 256 |  Ndax |
NEAR/CAD | $4.35 | $23,540.50 | 13:00:10 01/11/2026 |
| 257 |  Coinone |
NEAR/KRW | $4.42 | $23,512.29 | 12:59:53 01/11/2026 |
| 258 |  CoinDCX |
NEAR/INR | $4.69 | $23,420.28 | 12:57:08 01/11/2026 |
| 259 | FMFW.io |
NEAR/BTC | $4.37 | $23,086.82 | 12:57:08 01/11/2026 |
| 260 | Gleec BTC |
NEAR/BTC | $4.37 | $23,070.70 | 13:00:10 01/11/2026 |
| 261 |  Kanga Exchange |
NEAR/USDT | $4.37 | $18,217.40 | 13:00:09 01/11/2026 |
| 262 |  ApeX Omni |
NEAR/USDT | $4.38 | $17,424.34 | 13:00:15 01/11/2026 |
| 263 | KuCoin |
NEAR/BTC | $4.37 | $17,091.94 | 12:56:23 01/11/2026 |
| 264 | Kanga Exchange |
NEAR/USDC | $4.38 | $17,029.70 | 13:00:09 01/11/2026 |
| 265 |  Cryptonex |
NEAR/USDT | $4.62 | $14,108.62 | 21:57:11 29/10/2026 |
| 266 | Koinpark |
NEAR/INR | $4.68 | $14,041.29 | 13:00:08 01/11/2026 |
| 267 | OKX |
NEAR/TRY | $4.35 | $13,136.51 | 12:56:24 01/11/2026 |
| 268 |  Bullbit |
NEAR/USDC | $4.38 | $12,293.74 | 13:00:16 01/11/2026 |
| 269 | Bitfinex |
NEAR/USD | $4.39 | $12,272.93 | 12:59:23 01/11/2026 |
| 270 |  Grvt |
NEAR/USDT | $4.39 | $11,674.48 | 11:45:17 01/11/2026 |
| 271 |  CEX.IO |
NEAR/USDT | $4.37 | $9,258.35 | 12:57:08 01/11/2026 |
| 272 |  Fillx |
NEAR/USDC | $4.38 | $8,963.68 | 13:00:17 01/11/2026 |
| 273 |  Remitano |
NEAR/USDT | $4.27 | $7,744.80 | 13:00:10 01/11/2026 |
| 274 | BYDFi |
NEAR/USDC | $4.37 | $7,573.70 | 12:51:10 01/11/2026 |
| 275 | Binance |
NEAR/EUR | $4.35 | $7,108.19 | 12:56:42 01/11/2026 |
| 276 | CEX.IO |
NEAR/USD | $4.38 | $5,849.75 | 12:57:08 01/11/2026 |
| 277 | Binance |
NEAR/U | $4.38 | $5,816.67 | 12:56:42 01/11/2026 |
| 278 |  SushiSwap (Ethereum) |
NEAR/WETH | $4.38 | $5,174.87 | 12:46:47 01/11/2026 |
| 279 |  Digital X |
NEAR/KRW | $4.43 | $4,597.88 | 12:57:20 01/11/2026 |
| 280 |  WOO X |
NEAR/USDT | $4.37 | $4,519.47 | 12:57:15 01/11/2026 |
| 281 |  ZebPay |
NEAR/INR | $4.64 | $4,113.41 | 12:51:10 01/11/2026 |
| 282 |  dYdX v4 |
NEAR/USD | $4.39 | $3,016.66 | 13:01:16 01/11/2026 |
| 283 | Upbit |
NEAR/USDT | $4.47 | $2,079.13 | 12:56:23 01/11/2026 |
| 284 |  Young Platform |
NEAR/EUR | $4.39 | $1,968.44 | 12:54:07 01/11/2026 |
| 285 |  BTC Markets |
NEAR/AUD | $4.41 | $1,777.81 | 12:57:13 01/11/2026 |
| 286 | Gate |
NEAR/ETH | $4.38 | $1,525.49 | 12:56:24 01/11/2026 |
| 287 | Bitazza |
NEAR/THB | $4.41 | $1,457.29 | 13:00:11 01/11/2026 |
| 288 | Backpack Exchange |
NEAR/USDC | $4.46 | $1,225.01 | 12:57:10 01/11/2026 |
| 289 |  Uniswap v4 (Ethereum) |
NEAR/USDC | $4.40 | $1,100.76 | 11:27:47 01/11/2026 |
| 290 |  Aevo |
NEAR/USD | $4.38 | $1,009.69 | 13:00:16 01/11/2026 |
| 291 | Bitfinex |
NEAR/USDT | $4.47 | $969.55 | 12:59:53 01/11/2026 |
| 292 |  Bitlo |
NEAR/TRY | $4.34 | $962.09 | 12:57:08 01/11/2026 |
| 293 | Uniswap v4 (Ethereum) |
ETH/NEAR | $2,274.05 | $798.98 | 12:46:23 01/11/2026 |
| 294 |  KoinBX |
NEAR/INR | $1.13 | $534.30 | 12:57:13 01/11/2026 |
| 295 | Tokocrypto |
NEAR/USDC | $4.38 | $423.54 | 12:57:12 01/11/2026 |
| 296 |  Paradex |
NEAR/USD | $4.41 | $415.34 | 13:00:16 01/11/2026 |
| 297 |  WazirX |
NEAR/USDT | $4.36 | $194.06 | 13:00:11 01/11/2026 |
| 298 | Uniswap v4 (Ethereum) |
NEAR/USDT | $4.41 | $156.51 | 07:00:11 01/11/2026 |
| 299 | Binance |
NEAR/USD1 | $4.47 | $152.58 | 12:56:54 01/11/2026 |
| 300 |  Giottus |
NEAR/USDT | $4.47 | $133.97 | 12:57:10 01/11/2026 |
Thông tin thị trường giao dịch NEAR Protocol (NEAR)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:00:10 01/11/2026, cặp giao dịch NEAR/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,701,326,151 với tỷ giá $4.38.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.
Cặp: Tên cặp giao dịch NEAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.