NEAR Protocol NEAR
Xếp hạng #29
19:18:00 12/09/2026
Giá NEAR Protocol (NEAR)
$2.37 -2.55%
0.00003063 BTC
61,040 VND
Thấp: $2.33
Cao: $2.71
Thị trường NEAR Protocol (NEAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
NEAR/USDT | $2.37 | $7,473,637,094 | 19:00:10 12/09/2026 |
| 2 |  Binance |
NEAR/USDT | $2.36 | $414,459,038 | 18:54:16 12/09/2026 |
| 3 |  OrangeX |
NEAR/USDT | $2.36 | $318,573,708 | 18:51:15 12/09/2026 |
| 4 |  KTX |
NEAR/USDT | $2.37 | $253,187,660 | 19:00:16 12/09/2026 |
| 5 |  IBIT Global |
NEAR/USDT | $2.37 | $206,714,052 | 19:00:17 12/09/2026 |
| 6 |  Tapbit |
NEAR/USDT | $2.37 | $178,175,757 | 18:57:15 12/09/2026 |
| 7 |  Echobit |
NEAR/USDT | $2.37 | $165,322,672 | 18:57:16 12/09/2026 |
| 8 |  COINSPACE |
NEAR/USDT | $2.37 | $164,455,742 | 19:00:08 12/09/2026 |
| 9 |  Bybit |
NEAR/USDT | $2.36 | $161,272,879 | 18:54:16 12/09/2026 |
| 10 |  FameEX |
NEAR/USDT | $2.37 | $153,750,827 | 18:57:18 12/09/2026 |
| 11 |  BTCC |
NEAR/USDT | $2.37 | $150,832,639 | 18:57:16 12/09/2026 |
| 12 |  BiKing |
NEAR/USDT | $2.37 | $124,234,270 | 19:00:18 12/09/2026 |
| 13 |  CoinW |
NEAR/USDT | $2.37 | $122,563,248 | 18:57:18 12/09/2026 |
| 14 |  Ourbit |
NEAR/USDT | $2.36 | $111,434,991 | 18:57:17 12/09/2026 |
| 15 |  Batonex |
NEAR/USDT | $2.37 | $109,111,312 | 19:00:16 12/09/2026 |
| 16 |  WHXEX |
NEAR/USDT | $2.37 | $105,043,195 | 19:00:17 12/09/2026 |
| 17 |  idax exchange |
NEAR/USDT | $2.37 | $105,041,444 | 19:00:17 12/09/2026 |
| 18 |  Koinbay |
NEAR/USDT | $2.37 | $99,138,391 | 19:00:15 12/09/2026 |
| 19 | Binance |
NEAR/USDT | $2.37 | $96,527,975 | 18:56:42 12/09/2026 |
| 20 |  Blockfinex |
NEAR/USDT | $2.42 | $86,232,285 | 08:57:16 11/09/2026 |
| 21 |  CrypFine |
NEAR/USDT | $2.37 | $85,976,107 | 18:57:15 12/09/2026 |
| 22 |  TruBit Pro Exchange |
NEAR/USDT | $2.37 | $74,019,800 | 19:00:15 12/09/2026 |
| 23 |  AstralX |
NEAR/USDT | $2.36 | $72,994,203 | 19:00:15 12/09/2026 |
| 24 |  Hyperliquid |
NEAR/USDC | $2.37 | $72,946,712 | 18:57:26 12/09/2026 |
| 25 |  MEXC |
NEAR/USDT | $2.37 | $67,749,731 | 18:57:17 12/09/2026 |
| 26 |  Websea |
NEAR/USDT | $2.37 | $62,828,088 | 18:57:17 12/09/2026 |
| 27 |  Bitbase |
NEAR/USDT | $2.41 | $58,562,320 | 09:18:42 11/09/2026 |
| 28 |  Biconomy.com |
NEAR/USDT | $2.37 | $53,777,642 | 18:48:15 12/09/2026 |
| 29 |  DigiFinex |
NEAR/USDT | $2.37 | $51,777,662 | 19:00:16 12/09/2026 |
| 30 |  YEX |
NEAR/USDT | $2.37 | $48,934,220 | 19:00:16 12/09/2026 |
| 31 |  Zoomex |
NEAR/USDT | $2.37 | $48,366,073 | 19:00:15 12/09/2026 |
| 32 | BTCC |
NEAR/USDT | $2.37 | $48,267,378 | 18:57:08 12/09/2026 |
| 33 |  BlockFin |
NEAR/USDT | $2.36 | $47,798,978 | 18:57:15 12/09/2026 |
| 34 |  4E |
NEAR/USDT | $2.37 | $47,777,600 | 19:00:09 12/09/2026 |
| 35 |  EasiCoin |
NEAR/USDT | $2.37 | $46,194,369 | 19:00:15 12/09/2026 |
| 36 |  KuCoin |
NEAR/USDT | $2.37 | $44,768,540 | 18:59:23 12/09/2026 |
| 37 |  Toobit |
NEAR/USDT | $2.37 | $43,943,145 | 18:57:16 12/09/2026 |
| 38 |  OneBullEx |
NEAR/USDT | $2.37 | $43,138,289 | 19:00:17 12/09/2026 |
| 39 | AstralX |
NEAR/USDT | $2.37 | $40,823,763 | 19:00:11 12/09/2026 |
| 40 |  WhiteBIT |
NEAR/USDT | $2.37 | $40,100,168 | 18:57:15 12/09/2026 |
| 41 |  Bitget |
NEAR/USDT | $2.36 | $38,233,552 | 18:54:16 12/09/2026 |
| 42 |  Cofinex |
NEAR/USDT | $2.37 | $38,205,518 | 19:00:15 12/09/2026 |
| 43 |  Hotcoin |
NEAR/USDT | $2.36 | $37,382,703 | 18:54:21 12/09/2026 |
| 44 | Websea |
NEAR/USDT | $2.37 | $34,759,866 | 18:57:11 12/09/2026 |
| 45 |  LBank |
NEAR/USDT | $2.36 | $33,570,354 | 18:57:16 12/09/2026 |
| 46 | Binance |
NEAR/USDC | $2.36 | $30,435,213 | 18:54:16 12/09/2026 |
| 47 | Batonex |
NEAR/USDT | $2.37 | $29,483,413 | 19:00:10 12/09/2026 |
| 48 | KuCoin |
NEAR/USDT | $2.37 | $29,288,811 | 18:57:19 12/09/2026 |
| 49 | Toobit |
NEAR/USDT | $2.37 | $28,988,240 | 18:57:07 12/09/2026 |
| 50 | BlockFin |
NEAR/USDT | $2.37 | $28,188,509 | 18:57:08 12/09/2026 |
| 51 |  Coinbase Exchange |
NEAR/USD | $2.37 | $27,912,687 | 18:56:29 12/09/2026 |
| 52 |  BitradeX |
NEAR/USDT | $2.37 | $27,676,059 | 18:57:08 12/09/2026 |
| 53 | CoinW |
NEAR/USDT | $2.37 | $27,565,028 | 18:57:09 12/09/2026 |
| 54 |  KCEX |
NEAR/USDT | $2.37 | $26,867,710 | 18:57:15 12/09/2026 |
| 55 |  BVOX |
NEAR/USDT | $2.36 | $25,822,131 | 18:54:15 12/09/2026 |
| 56 |  Bitunix |
NEAR/USDT | $2.37 | $25,374,288 | 18:57:16 12/09/2026 |
| 57 | 4E |
NEAR/USDT | $2.37 | $23,324,174 | 19:00:15 12/09/2026 |
| 58 |  CEEX exchange |
NEAR/USDT | $2.37 | $22,668,552 | 19:00:08 12/09/2026 |
| 59 |  UZX |
NEAR/USDT | $2.37 | $22,338,404 | 18:57:12 12/09/2026 |
| 60 |  BingX |
NEAR/USDT | $2.36 | $22,103,032 | 18:57:19 12/09/2026 |
| 61 |  Gate |
NEAR/USDT | $2.37 | $20,526,760 | 18:56:24 12/09/2026 |
| 62 |  Bitbaby |
NEAR/USDT | $2.37 | $19,580,865 | 19:00:15 12/09/2026 |
| 63 |  SuperEx |
NEAR/USDT | $2.36 | $19,498,893 | 18:57:12 12/09/2026 |
| 64 |  Upbit |
NEAR/KRW | $2.40 | $18,826,768 | 18:56:54 12/09/2026 |
| 65 |  Bullbit |
NEAR/USDC | $2.36 | $18,475,786 | 19:03:17 12/09/2026 |
| 66 | Gate |
NEAR/USDT | $2.36 | $17,895,128 | 18:54:20 12/09/2026 |
| 67 | LBank |
NEAR/USDT | $2.37 | $17,207,079 | 18:57:12 12/09/2026 |
| 68 |  BitGW Exchange |
NEAR/USDT | $2.37 | $17,008,856 | 19:00:13 12/09/2026 |
| 69 | Bybit |
NEAR/USDT | $2.37 | $16,726,854 | 18:54:09 12/09/2026 |
| 70 |  BloFin |
NEAR/USDT | $2.37 | $16,705,038 | 18:51:07 12/09/2026 |
| 71 |  OKX |
NEAR/USDT | $2.37 | $16,641,041 | 18:56:24 12/09/2026 |
| 72 |  Gems Trade |
NEAR/USDT | $2.37 | $16,622,904 | 19:00:12 12/09/2026 |
| 73 |  BitDelta |
NEAR/USDT | $2.37 | $16,107,690 | 18:57:11 12/09/2026 |
| 74 |  YUBIT |
NEAR/USDT | $2.36 | $15,891,499 | 18:57:15 12/09/2026 |
| 75 |  Pionex |
NEAR/USDT | $2.36 | $15,830,487 | 18:57:16 12/09/2026 |
| 76 |  BitMart |
NEAR/USDT | $2.37 | $15,805,767 | 19:00:16 12/09/2026 |
| 77 | WhiteBIT |
NEAR/USDT | $2.37 | $15,072,544 | 18:57:11 12/09/2026 |
| 78 |  ASTX |
NEAR/USDT | $2.37 | $14,943,394 | 19:00:16 12/09/2026 |
| 79 | CrypFine |
NEAR/USDT | $2.37 | $13,616,008 | 18:57:11 12/09/2026 |
| 80 |  WEEX |
NEAR/USDT | $2.37 | $12,833,856 | 18:57:17 12/09/2026 |
| 81 |  Coinbase Derivatives Exchange |
NEAR/USD | $2.37 | $12,285,115 | 19:03:50 12/09/2026 |
| 82 |  WOO X Pro |
NEAR/USDT | $2.37 | $11,744,634 | 19:00:16 12/09/2026 |
| 83 | Binance |
NEAR/USDC | $2.37 | $11,479,717 | 18:56:42 12/09/2026 |
| 84 |  Poloniex |
NEAR/USDT | $2.37 | $11,358,596 | 18:59:23 12/09/2026 |
| 85 |  Kraken |
NEAR/USD | $2.37 | $11,237,397 | 18:59:25 12/09/2026 |
| 86 |  AllinX |
NEAR/USDT | $2.37 | $9,710,490 | 19:00:09 12/09/2026 |
| 87 | ASTX |
NEAR/USDT | $2.37 | $9,649,066 | 19:00:10 12/09/2026 |
| 88 | YUBIT |
NEAR/USDT | $2.37 | $9,615,083 | 18:57:07 12/09/2026 |
| 89 |  Azbit |
NEAR/USDT | $2.37 | $9,245,605 | 18:48:10 12/09/2026 |
| 90 |  Bitrue |
NEAR/USDT | $2.36 | $9,221,232 | 18:57:17 12/09/2026 |
| 91 | DigiFinex |
NEAR/USDT | $2.37 | $9,178,372 | 18:57:07 12/09/2026 |
| 92 | KCEX |
NEAR/USDT | $2.37 | $8,322,815 | 18:57:08 12/09/2026 |
| 93 |  Hibt |
NEAR/USDT | $2.37 | $8,321,519 | 18:57:10 12/09/2026 |
| 94 |  x.me Exchange |
NEAR/USDT | $2.37 | $7,709,095 | 18:57:19 12/09/2026 |
| 95 |  XT.COM |
NEAR/USDT | $2.37 | $7,703,202 | 18:57:09 12/09/2026 |
| 96 |  BitTap |
NEAR/USDT | $2.36 | $7,523,030 | 19:00:16 12/09/2026 |
| 97 |  Phemex |
NEAR/USDT | $2.37 | $7,448,086 | 18:57:15 12/09/2026 |
| 98 |  Kalshi |
NEAR/USD | $2.36 | $7,393,528 | 19:03:15 12/09/2026 |
| 99 | BloFin |
NEAR/USDT | $2.37 | $7,365,633 | 18:51:17 12/09/2026 |
| 100 |  CoinEx |
NEAR/USDT | $2.37 | $7,331,657 | 18:57:15 12/09/2026 |
| 101 | Echobit |
NEAR/USDT | $2.37 | $7,326,278 | 18:57:09 12/09/2026 |
| 102 | Biconomy.com |
NEAR/USDT | $2.37 | $6,712,232 | 18:48:07 12/09/2026 |
| 103 | BingX |
NEAR/USDC | $2.36 | $6,514,151 | 18:57:19 12/09/2026 |
| 104 |  Bitvavo |
NEAR/EUR | $2.38 | $6,353,796 | 18:57:09 12/09/2026 |
| 105 | IBIT Global |
NEAR/USDT | $2.37 | $6,090,610 | 19:00:08 12/09/2026 |
| 106 |  Variational |
NEAR/USDC | $2.36 | $6,036,149 | 19:03:16 12/09/2026 |
| 107 |  Extended |
NEAR/USD | $2.37 | $5,936,141 | 19:03:16 12/09/2026 |
| 108 |  Lighter |
NEAR/USDC | $2.37 | $5,450,408 | 19:00:15 12/09/2026 |
| 109 |  Deepcoin |
NEAR/USDT | $2.36 | $5,341,803 | 09:36:15 12/09/2026 |
| 110 |  Bitcastle |
NEAR/USDT | $2.37 | $5,331,277 | 19:00:15 12/09/2026 |
| 111 | Bitget |
NEAR/USDT | $2.37 | $5,239,353 | 18:55:39 12/09/2026 |
| 112 |  Coinbase International Exchange |
NEAR/USDC | $2.37 | $5,131,209 | 19:03:16 12/09/2026 |
| 113 | Phemex |
NEAR/USDT | $2.37 | $4,979,883 | 18:57:10 12/09/2026 |
| 114 |  OneEx |
NEAR/USDT | $2.37 | $4,745,144 | 19:00:16 12/09/2026 |
| 115 | WEEX |
NEAR/USDT | $2.37 | $4,464,617 | 18:57:08 12/09/2026 |
| 116 | Binance |
NEAR/USD | $2.37 | $4,383,536 | 18:54:50 12/09/2026 |
| 117 | Ourbit |
NEAR/USDT | $2.37 | $4,293,135 | 18:54:08 12/09/2026 |
| 118 |  Aivora Exchange |
NEAR/USDT | $1.22 | $4,141,568 | 19:00:17 12/09/2026 |
| 119 | BingX |
NEAR/USD | $2.36 | $4,049,954 | 18:57:19 12/09/2026 |
| 120 | Bitbaby |
NEAR/USDT | $2.37 | $3,916,629 | 19:00:08 12/09/2026 |
| 121 |  B2Z Exchange |
NEAR/USD | $2.37 | $3,698,218 | 19:00:15 12/09/2026 |
| 122 |  BTSE |
NEAR/USDT | $2.36 | $3,688,428 | 18:57:15 12/09/2026 |
| 123 | Bitcastle |
NEAR/USDT | $2.37 | $3,654,690 | 19:00:18 12/09/2026 |
| 124 |  BITmarkets |
NEAR/USDT | $2.37 | $3,492,169 | 19:00:15 12/09/2026 |
| 125 |  Bithumb |
NEAR/KRW | $2.40 | $3,410,474 | 18:59:53 12/09/2026 |
| 126 | FameEX |
NEAR/USDT | $2.37 | $3,409,976 | 18:57:11 12/09/2026 |
| 127 | BingX |
NEAR/USDT | $2.37 | $3,236,489 | 18:57:11 12/09/2026 |
| 128 | WhiteBIT |
NEAR/USDC | $2.37 | $3,166,246 | 18:57:11 12/09/2026 |
| 129 |  BitKan |
NEAR/USDT | $2.37 | $3,128,404 | 19:00:08 12/09/2026 |
| 130 |  Bit2Me |
NEAR/EUR | $2.37 | $3,118,921 | 18:57:08 12/09/2026 |
| 131 | Kraken |
NEAR/EUR | $2.37 | $2,973,212 | 18:59:54 12/09/2026 |
| 132 | Binance |
NEAR/JPY | $2.37 | $2,714,323 | 18:56:42 12/09/2026 |
| 133 | OKX |
NEAR/USDC | $2.37 | $2,607,634 | 18:56:24 12/09/2026 |
| 134 | Bitbase |
NEAR/USDT | $2.50 | $2,488,560 | 07:57:07 11/09/2026 |
| 135 |  Aster |
NEAR/USDT | $2.37 | $2,443,705 | 18:54:15 12/09/2026 |
| 136 | Blockfinex |
NEAR/USDT | $2.41 | $2,099,792 | 17:27:08 10/09/2026 |
| 137 | Koinbay |
NEAR/USDT | $2.37 | $2,059,037 | 19:00:09 12/09/2026 |
| 138 |  EVEDEX |
NEAR/USD | $2.37 | $2,004,210 | 19:03:15 12/09/2026 |
| 139 |  BYDFi |
NEAR/USDT | $2.37 | $2,002,437 | 18:57:07 12/09/2026 |
| 140 | EasiCoin |
NEAR/USDT | $2.37 | $1,911,539 | 19:00:09 12/09/2026 |
| 141 |  Bitkub |
NEAR/THB | $2.37 | $1,901,905 | 18:57:08 12/09/2026 |
| 142 |  HTX |
NEAR/USDT | $2.37 | $1,883,730 | 18:59:24 12/09/2026 |
| 143 |  CRMClick |
NEAR/USDT | $2.37 | $1,883,708 | 19:00:10 12/09/2026 |
| 144 | WhiteBIT |
NEAR/TRY | $2.38 | $1,773,098 | 18:57:11 12/09/2026 |
| 145 | Bitunix |
NEAR/USDT | $2.37 | $1,737,481 | 18:57:11 12/09/2026 |
| 146 |  Bitstamp by Robinhood |
NEAR/USD | $2.37 | $1,721,674 | 18:59:23 12/09/2026 |
| 147 | WhiteBIT |
NEAR/WBT | $2.37 | $1,714,259 | 18:57:11 12/09/2026 |
| 148 |  PointPay |
NEAR/USDT | $2.37 | $1,664,986 | 18:57:11 12/09/2026 |
| 149 | HTX |
NEAR/USDT | $2.37 | $1,632,024 | 18:51:24 12/09/2026 |
| 150 | YEX |
NEAR/USD | $2.36 | $1,582,127 | 19:00:16 12/09/2026 |
| 151 |  LeveX |
NEAR/USDT | $2.37 | $1,576,925 | 19:00:15 12/09/2026 |
| 152 | Binance |
NEAR/TRY | $2.37 | $1,559,277 | 18:56:42 12/09/2026 |
| 153 | Bitbaby |
NEAR/USDC | $2.37 | $1,549,435 | 19:00:15 12/09/2026 |
| 154 | MEXC |
NEAR/USDT | $2.37 | $1,370,406 | 18:48:25 12/09/2026 |
| 155 | Biconomy.com |
NEAR/USDC | $2.37 | $1,341,969 | 18:48:07 12/09/2026 |
| 156 |  ZKE |
NEAR/USDT | $2.37 | $1,312,421 | 19:00:13 12/09/2026 |
| 157 |  XXKK |
NEAR/USDT | $2.37 | $1,272,663 | 19:00:10 12/09/2026 |
| 158 |  CoinTR |
NEAR/USDT | $2.37 | $1,262,800 | 18:57:07 12/09/2026 |
| 159 |  HyperPay Futures |
NEAR/USDT | $2.36 | $1,261,635 | 19:03:17 12/09/2026 |
| 160 | BitTap |
NEAR/USDT | $2.37 | $1,250,774 | 19:00:07 12/09/2026 |
| 161 | Binance |
NEAR/BTC | $2.37 | $1,228,716 | 18:56:42 12/09/2026 |
| 162 | Bitbase |
NEAR/USDC | $2.41 | $1,196,963 | 09:18:42 11/09/2026 |
| 163 |  Bitfinex |
NEAR/USDT | $2.37 | $1,178,304 | 18:57:15 12/09/2026 |
| 164 | XT.COM |
NEAR/USDC | $2.37 | $1,144,668 | 18:57:09 12/09/2026 |
| 165 |  Gleec BTC |
NEAR/USDT | $2.37 | $1,053,266 | 19:00:07 12/09/2026 |
| 166 |  HitBTC |
NEAR/USDT | $2.37 | $1,053,211 | 19:00:08 12/09/2026 |
| 167 |  FMFW.io |
NEAR/USDT | $2.37 | $1,045,512 | 18:57:07 12/09/2026 |
| 168 | Bitunix |
NEAR/USDC | $2.37 | $1,029,005 | 18:57:16 12/09/2026 |
| 169 | Bitrue |
NEAR/USDT | $2.37 | $1,022,698 | 18:57:09 12/09/2026 |
| 170 | WEEX |
NEAR/USDC | $2.37 | $999,793 | 18:57:08 12/09/2026 |
| 171 |  MGBX |
NEAR/USDT | $2.37 | $986,191 | 18:57:08 12/09/2026 |
| 172 | XT.COM |
NEAR/USD | $2.36 | $970,275 | 18:57:41 12/09/2026 |
| 173 | Pionex |
NEAR/USDT | $2.37 | $957,813 | 18:57:07 12/09/2026 |
| 174 |  Coincall |
NEAR/USD | $2.36 | $875,161 | 19:03:15 12/09/2026 |
| 175 |  Backpack Exchange |
NEAR/USDC | $2.60 | $869,712 | 20:15:16 11/09/2026 |
| 176 |  Picol |
NEAR/USDT | $2.37 | $844,547 | 19:00:08 12/09/2026 |
| 177 |  Revolut X |
NEAR/EUR | $2.37 | $820,625 | 19:00:10 12/09/2026 |
| 178 | BYDFi |
NEAR/USDT | $2.36 | $800,941 | 19:00:16 12/09/2026 |
| 179 | KTX |
NEAR/USDT | $2.37 | $783,661 | 19:00:08 12/09/2026 |
| 180 |  TxFlow |
NEAR/USDC | $2.36 | $760,208 | 19:00:48 12/09/2026 |
| 181 |  ApeX Omni |
NEAR/USDT | $2.37 | $752,744 | 19:03:16 12/09/2026 |
| 182 | Hotcoin |
NEAR/USDT | $2.37 | $743,119 | 18:51:10 12/09/2026 |
| 183 |  CoinLion |
NEAR/USD | $2.34 | $669,132 | 19:00:13 12/09/2026 |
| 184 | OKX |
NEAR/USD | $2.37 | $641,333 | 18:56:24 12/09/2026 |
| 185 |  Binance TR |
NEAR/TRY | $2.37 | $632,871 | 18:57:11 12/09/2026 |
| 186 | BITmarkets |
NEAR/USD | $2.37 | $592,558 | 19:00:10 12/09/2026 |
| 187 | B2Z Exchange |
NEAR/USD | $2.37 | $592,371 | 19:00:07 12/09/2026 |
| 188 |  BiFinance |
NEAR/USDT | $2.37 | $583,695 | 18:57:11 12/09/2026 |
| 189 | BITmarkets |
NEAR/USDT | $2.37 | $576,252 | 19:00:10 12/09/2026 |
| 190 | B2Z Exchange |
NEAR/USDT | $2.37 | $576,071 | 19:00:07 12/09/2026 |
| 191 | BTSE |
NEAR/USDT | $2.37 | $574,602 | 18:57:07 12/09/2026 |
| 192 |  CoinCola |
NEAR/USDT | $2.37 | $562,507 | 19:00:07 12/09/2026 |
| 193 |  Paribu |
NEAR/TRY | $2.37 | $556,158 | 19:02:53 12/09/2026 |
| 194 | Bitbase |
NEAR/USDC | $2.50 | $542,817 | 07:57:07 11/09/2026 |
| 195 | Bybit |
NEAR/USD | $2.36 | $539,248 | 18:54:16 12/09/2026 |
| 196 | OKX |
NEAR/EUR | $2.37 | $514,587 | 18:56:24 12/09/2026 |
| 197 | CoinEx |
NEAR/USDT | $2.37 | $510,920 | 18:59:53 12/09/2026 |
| 198 |  SunX |
NEAR/USDT | $2.31 | $505,089 | 19:03:16 12/09/2026 |
| 199 |  AlphaX |
NEAR/USDT | $2.37 | $492,715 | 19:00:16 12/09/2026 |
| 200 |  BtcTurk | Kripto |
NEAR/TRY | $2.37 | $459,825 | 18:59:23 12/09/2026 |
| 201 |  Crypto.com Exchange |
NEAR/USD | $2.37 | $455,501 | 18:57:08 12/09/2026 |
| 202 | WhiteBIT |
NEAR/EUR | $2.37 | $431,671 | 18:57:11 12/09/2026 |
| 203 |  ICRYPEX |
NEAR/USDT | $2.37 | $423,113 | 19:00:11 12/09/2026 |
| 204 |  Flipster |
NEAR/USDT | $2.37 | $403,049 | 19:00:15 12/09/2026 |
| 205 | BingX |
NEAR/USDC | $2.37 | $388,965 | 18:57:11 12/09/2026 |
| 206 | BVOX |
NEAR/USDT | $2.36 | $359,947 | 18:54:09 12/09/2026 |
| 207 | Bybit |
NEAR/USDC | $2.37 | $347,857 | 18:54:09 12/09/2026 |
| 208 | Deepcoin |
NEAR/USDT | $2.37 | $343,145 | 18:57:08 12/09/2026 |
| 209 | Revolut X |
NEAR/USD | $2.37 | $339,382 | 19:00:10 12/09/2026 |
| 210 |  Binance TH |
NEAR/USDT | $2.37 | $337,638 | 18:57:10 12/09/2026 |
| 211 | LeveX |
NEAR/USDT | $2.37 | $335,148 | 19:00:11 12/09/2026 |
| 212 |  Foxbit |
NEAR/BRL | $2.39 | $318,407 | 18:57:08 12/09/2026 |
| 213 |  EdgeX |
NEAR/USDC | $2.36 | $317,469 | 19:03:16 12/09/2026 |
| 214 |  Ring Exchange (Ethereum) |
NEAR/WETH | $2.38 | $310,841 | 18:38:11 12/09/2026 |
| 215 |  Grvt |
NEAR/USDT | $2.38 | $293,121 | 18:15:22 12/09/2026 |
| 216 | Revolut X |
NEAR/GBP | $2.37 | $282,776 | 19:00:10 12/09/2026 |
| 217 | Cofinex |
NEAR/USD | $2.37 | $265,610 | 19:00:15 12/09/2026 |
| 218 |  Arcus |
NEAR/USD | $2.37 | $259,264 | 19:00:15 12/09/2026 |
| 219 |  Cryptonex |
NEAR/USDT | $2.37 | $252,230 | 19:00:13 12/09/2026 |
| 220 | Bitrue |
NEAR/USDC | $2.37 | $243,870 | 18:57:09 12/09/2026 |
| 221 | Cofinex |
NEAR/USDC | $2.36 | $235,631 | 19:00:15 12/09/2026 |
| 222 |  Bitazza |
NEAR/USDT | $2.37 | $231,348 | 19:00:08 12/09/2026 |
| 223 | WhiteBIT |
NEAR/UAH | $2.31 | $222,896 | 18:57:11 12/09/2026 |
| 224 | BtcTurk | Kripto |
NEAR/USDT | $2.36 | $218,037 | 18:59:23 12/09/2026 |
| 225 | Crypto.com Exchange |
NEAR/USDT | $2.37 | $197,703 | 18:57:08 12/09/2026 |
| 226 | Coinbase Exchange |
NEAR/USDT | $2.36 | $181,810 | 18:57:00 12/09/2026 |
| 227 | MEXC |
NEAR/USDC | $2.36 | $175,173 | 18:57:17 12/09/2026 |
| 228 |  Bybit EU |
NEAR/USDC | $2.37 | $175,108 | 19:00:08 12/09/2026 |
| 229 | PointPay |
NEAR/USDC | $2.37 | $173,904 | 18:57:11 12/09/2026 |
| 230 |  Binibit |
NEAR/USDT | $2.37 | $171,983 | 19:00:07 12/09/2026 |
| 231 | MEXC |
NEAR/USDC | $2.37 | $158,358 | 18:48:25 12/09/2026 |
| 232 |  Pacifica |
NEAR/USD | $2.36 | $152,460 | 19:03:15 12/09/2026 |
| 233 |  Bitso |
NEAR/USD | $2.36 | $140,253 | 18:59:23 12/09/2026 |
| 234 |  Uniswap v3 (Ethereum) |
NEAR/USDC | $2.38 | $140,156 | 18:58:23 12/09/2026 |
| 235 | LeveX |
NEAR/USDC | $2.36 | $139,054 | 19:00:15 12/09/2026 |
| 236 |  Koinpark |
NEAR/USDT | $2.37 | $136,828 | 18:57:09 12/09/2026 |
| 237 |  PrimeXBT |
NEAR/USDT | $2.36 | $134,712 | 19:03:16 12/09/2026 |
| 238 |  Indodax |
NEAR/IDR | $2.39 | $132,680 | 18:59:24 12/09/2026 |
| 239 | Binance |
NEAR/USD1 | $2.36 | $130,201 | 18:56:42 12/09/2026 |
| 240 | Bitfinex |
NEAR/USD | $2.36 | $115,840 | 18:59:23 12/09/2026 |
| 241 | Binance |
NEAR/EUR | $2.36 | $113,584 | 18:56:42 12/09/2026 |
| 242 | Crypto.com Exchange |
NEAR/USD | $2.38 | $112,049 | 18:15:19 12/09/2026 |
| 243 |  Tokocrypto |
NEAR/USDT | $2.37 | $104,953 | 18:57:08 12/09/2026 |
| 244 | Bitfinex |
NEAR/USDT | $2.36 | $103,907 | 18:59:23 12/09/2026 |
| 245 |  Coinstore |
NEAR/USDT | $2.37 | $100,738 | 18:57:08 12/09/2026 |
| 246 | FMFW.io |
NEAR/BTC | $2.37 | $100,468 | 18:57:07 12/09/2026 |
| 247 | Gleec BTC |
NEAR/BTC | $2.37 | $100,331 | 19:00:07 12/09/2026 |
| 248 | Cofinex |
NEAR/USDT | $2.37 | $97,074.63 | 19:00:11 12/09/2026 |
| 249 | BITmarkets |
NEAR/USDC | $2.37 | $95,269.65 | 19:00:10 12/09/2026 |
| 250 | B2Z Exchange |
NEAR/USDC | $2.37 | $95,239.64 | 19:00:07 12/09/2026 |
| 251 | Binance |
NEAR/BRL | $2.39 | $87,335.50 | 18:56:42 12/09/2026 |
| 252 | MEXC |
NEAR/USD1 | $2.37 | $83,189.67 | 18:57:17 12/09/2026 |
| 253 |  CEX.IO |
NEAR/USDT | $2.37 | $81,686.87 | 19:00:07 12/09/2026 |
| 254 |  Blynex |
NEAR/USDT | $2.37 | $81,169.45 | 18:54:10 12/09/2026 |
| 255 |  Binance.US |
NEAR/USDT | $2.36 | $76,103.99 | 18:59:53 12/09/2026 |
| 256 |  CoinDCX |
NEAR/INR | $2.48 | $71,830.84 | 19:00:08 12/09/2026 |
| 257 |  Aevo |
NEAR/USD | $2.36 | $68,534.80 | 19:03:16 12/09/2026 |
| 258 | KuCoin |
NEAR/USDC | $2.36 | $66,482.75 | 18:59:23 12/09/2026 |
| 259 |  XBO.com |
NEAR/USDT | $2.37 | $63,488.16 | 19:00:07 12/09/2026 |
| 260 | CoinTR |
NEAR/TRY | $2.38 | $60,275.84 | 18:57:07 12/09/2026 |
| 261 | TxFlow |
NEAR/USDC | $2.37 | $58,748.70 | 19:00:08 12/09/2026 |
| 262 | MEXC |
NEAR/USD1 | $2.37 | $54,184.30 | 18:48:25 12/09/2026 |
| 263 | Bitkub |
NEAR/USDT | $2.36 | $49,721.21 | 18:57:08 12/09/2026 |
| 264 |  dYdX v4 |
NEAR/USD | $2.37 | $48,483.05 | 19:04:18 12/09/2026 |
| 265 |  TRIV |
NEAR/IDR | $2.37 | $42,906.27 | 19:00:15 12/09/2026 |
| 266 | TRIV |
NEAR/USDT | $2.37 | $42,905.77 | 19:00:15 12/09/2026 |
| 267 | CEX.IO |
NEAR/USD | $2.37 | $42,484.92 | 19:00:07 12/09/2026 |
| 268 | OKX |
NEAR/TRY | $2.37 | $41,787.13 | 18:56:24 12/09/2026 |
| 269 | Gate |
NEAR/USDC | $2.37 | $38,544.72 | 18:56:24 12/09/2026 |
| 270 |  WOO X |
NEAR/USDT | $2.37 | $37,809.00 | 19:00:15 12/09/2026 |
| 271 | Uniswap v3 (Ethereum) |
NEAR/WETH | $2.41 | $36,443.79 | 18:22:59 12/09/2026 |
| 272 |  Bitcoiva |
NEAR/USDT | $2.37 | $32,565.90 | 19:00:10 12/09/2026 |
| 273 |  Coinone |
NEAR/KRW | $2.39 | $29,102.36 | 18:59:53 12/09/2026 |
| 274 |  CoinUp.io |
NEAR/USDT | $2.37 | $26,901.78 | 18:54:10 12/09/2026 |
| 275 |  Tothemoon |
NEAR/USDT | $2.37 | $25,668.07 | 19:00:13 12/09/2026 |
| 276 | KuCoin |
NEAR/BTC | $2.37 | $25,584.87 | 18:59:23 12/09/2026 |
| 277 |  Remitano |
NEAR/USDT | $2.36 | $20,464.90 | 19:00:10 12/09/2026 |
| 278 | Koinpark |
NEAR/INR | $2.50 | $18,426.18 | 18:57:09 12/09/2026 |
| 279 |  Kanga Exchange |
NEAR/USDC | $2.37 | $18,065.25 | 19:00:11 12/09/2026 |
| 280 |  Orderly |
NEAR/USDC | $2.38 | $17,504.43 | 19:03:16 12/09/2026 |
| 281 |  MemeMax |
NEAR/USDC | $2.36 | $17,504.43 | 19:03:16 12/09/2026 |
| 282 | Binance.US |
NEAR/USD | $2.37 | $17,281.55 | 18:59:53 12/09/2026 |
| 283 | BITmarkets |
NEAR/IDR | $2.36 | $16,465.79 | 19:00:10 12/09/2026 |
| 284 |  Ndax |
NEAR/CAD | $2.37 | $15,755.52 | 19:00:14 12/09/2026 |
| 285 |  Korbit |
NEAR/KRW | $2.38 | $15,262.32 | 19:00:09 12/09/2026 |
| 286 | Kanga Exchange |
NEAR/USDT | $2.37 | $15,058.21 | 19:00:11 12/09/2026 |
| 287 |  SushiSwap (Ethereum) |
NEAR/WETH | $2.38 | $14,920.03 | 18:55:47 12/09/2026 |
| 288 |  ADEN |
NEAR/USDT | $2.36 | $12,004.33 | 19:03:57 12/09/2026 |
| 289 | Binance |
NEAR/U | $2.38 | $9,759.66 | 18:56:42 12/09/2026 |
| 290 | Gate |
NEAR/ETH | $2.37 | $9,575.35 | 18:56:24 12/09/2026 |
| 291 | BYDFi |
NEAR/USDC | $2.37 | $7,921.13 | 18:57:07 12/09/2026 |
| 292 | CoinLion |
NEAR/USDC | $2.35 | $7,841.40 | 19:00:13 12/09/2026 |
| 293 | Bitazza |
NEAR/THB | $2.38 | $6,986.18 | 19:00:08 12/09/2026 |
| 294 |  BTC Markets |
NEAR/AUD | $2.36 | $5,764.11 | 19:00:08 12/09/2026 |
| 295 | Bitstamp by Robinhood |
NEAR/EUR | $2.34 | $5,317.44 | 18:59:23 12/09/2026 |
| 296 |  Uniswap v4 (Ethereum) |
ETH/NEAR | $2,507.93 | $5,127.92 | 18:22:59 12/09/2026 |
| 297 | CoinEx |
NEAR/BTC | $2.37 | $4,692.47 | 18:59:53 12/09/2026 |
| 298 | WOO X |
NEAR/USDT | $2.37 | $4,143.24 | 19:00:07 12/09/2026 |
| 299 |  Bitlo |
NEAR/TRY | $2.37 | $3,177.42 | 18:57:09 12/09/2026 |
| 300 | CoinEx |
NEAR/USDC | $2.37 | $2,546.39 | 18:59:53 12/09/2026 |
Thông tin thị trường giao dịch NEAR Protocol (NEAR)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:00:10 12/09/2026, cặp giao dịch NEAR/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $7,473,637,094 với tỷ giá $2.37.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.
Cặp: Tên cặp giao dịch NEAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.