NEAR Protocol NEAR
Xếp hạng #31
05:08:00 14/06/2026
Giá NEAR Protocol (NEAR)
$2.13 6.59%
0.00003307 BTC
55,857 VND
Thấp: $1.98
Cao: $2.17
Thị trường NEAR Protocol (NEAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
NEAR/USDT | $2.13 | $2,385,078,489 | 05:00:09 14/06/2026 |
| 2 |  Binance |
NEAR/USDT | $2.13 | $203,297,391 | 04:54:16 14/06/2026 |
| 3 |  OrangeX |
NEAR/USDT | $2.13 | $157,243,208 | 04:51:15 14/06/2026 |
| 4 |  KTX |
NEAR/USDT | $2.13 | $149,329,385 | 05:00:15 14/06/2026 |
| 5 |  Ju.com |
NEAR/USDT | $2.13 | $116,943,671 | 04:57:16 14/06/2026 |
| 6 |  Bybit |
NEAR/USDT | $2.13 | $101,798,323 | 04:54:16 14/06/2026 |
| 7 |  COINSPACE |
NEAR/USDT | $2.13 | $97,995,790 | 05:00:07 14/06/2026 |
| 8 |  BTCC |
NEAR/USDT | $2.13 | $91,311,529 | 04:57:15 14/06/2026 |
| 9 |  CEEX exchange |
NEAR/USDT | $2.13 | $90,566,879 | 05:00:09 14/06/2026 |
| 10 |  CoinW |
NEAR/USDT | $2.13 | $86,897,882 | 04:57:17 14/06/2026 |
| 11 |  FameEX |
NEAR/USDT | $2.13 | $81,178,435 | 04:57:20 14/06/2026 |
| 12 |  Blockfinex |
NEAR/USDT | $2.13 | $69,050,267 | 05:00:16 14/06/2026 |
| 13 |  idax exchange |
NEAR/USDT | $2.13 | $69,039,772 | 05:00:17 14/06/2026 |
| 14 |  WHXEX |
NEAR/USDT | $2.13 | $69,039,588 | 05:00:16 14/06/2026 |
| 15 |  BVOX |
NEAR/USDT | $2.13 | $67,037,134 | 04:57:15 14/06/2026 |
| 16 |  BiKing |
NEAR/USDT | $2.13 | $66,653,584 | 04:54:16 14/06/2026 |
| 17 |  Koinbay |
NEAR/USDT | $5.17 | $58,313,849 | 04:54:15 14/06/2026 |
| 18 |  Batonex |
NEAR/USDT | $2.13 | $58,222,878 | 05:00:16 14/06/2026 |
| 19 |  WhiteBIT |
NEAR/USDT | $2.13 | $57,496,261 | 04:51:15 14/06/2026 |
| 20 |  Bitbase |
NEAR/USDT | $2.14 | $53,353,375 | 04:48:07 14/06/2026 |
| 21 |  MSX |
NEAR/USD | $2.13 | $50,455,075 | 05:03:17 14/06/2026 |
| 22 |  TruBit Pro Exchange |
NEAR/USDT | $2.13 | $49,939,259 | 05:00:15 14/06/2026 |
| 23 |  Ourbit |
NEAR/USDT | $2.13 | $45,723,752 | 04:57:16 14/06/2026 |
| 24 |  Tapbit |
NEAR/USDT | $2.13 | $40,923,720 | 04:57:15 14/06/2026 |
| 25 |  Echobit |
NEAR/USDT | $2.13 | $39,028,064 | 04:57:16 14/06/2026 |
| 26 | Binance |
NEAR/USDT | $2.13 | $36,230,792 | 04:56:54 14/06/2026 |
| 27 |  Hyperliquid |
NEAR/USD | $2.13 | $36,158,209 | 04:57:27 14/06/2026 |
| 28 |  BlockFin |
NEAR/USDT | $2.13 | $35,585,667 | 05:00:15 14/06/2026 |
| 29 |  MEXC |
NEAR/USDT | $2.13 | $35,511,096 | 04:57:16 14/06/2026 |
| 30 |  Toobit |
NEAR/USDT | $2.13 | $33,112,758 | 04:57:16 14/06/2026 |
| 31 | Bitbase |
NEAR/USDT | $2.11 | $31,765,196 | 04:30:16 14/06/2026 |
| 32 |  Websea |
NEAR/USDT | $2.13 | $31,506,839 | 04:57:17 14/06/2026 |
| 33 |  Bitget |
NEAR/USDT | $2.13 | $31,251,078 | 04:54:15 14/06/2026 |
| 34 |  Cofinex |
NEAR/USDT | $2.13 | $31,098,696 | 05:00:17 14/06/2026 |
| 35 |  Zoomex |
NEAR/USDT | $2.13 | $30,538,343 | 04:57:15 14/06/2026 |
| 36 |  DigiFinex |
NEAR/USDT | $2.13 | $29,989,678 | 05:00:16 14/06/2026 |
| 37 |  KuCoin |
NEAR/USDT | $2.13 | $27,562,533 | 04:59:53 14/06/2026 |
| 38 |  Biconomy.com |
NEAR/USDT | $2.13 | $27,012,583 | 04:54:15 14/06/2026 |
| 39 |  Coinlocally |
NEAR/USDT | $2.13 | $26,387,223 | 04:57:16 14/06/2026 |
| 40 |  YEX |
NEAR/USDT | $2.13 | $25,771,143 | 05:00:17 14/06/2026 |
| 41 | Batonex |
NEAR/USDT | $2.13 | $25,390,664 | 05:00:09 14/06/2026 |
| 42 |  CrypFine |
NEAR/USDT | $2.13 | $25,039,565 | 04:57:15 14/06/2026 |
| 43 |  BingX |
NEAR/USDT | $2.13 | $20,476,041 | 04:57:17 14/06/2026 |
| 44 |  LBank |
NEAR/USDT | $2.13 | $19,822,971 | 04:57:17 14/06/2026 |
| 45 |  AstralX |
NEAR/USDT | $2.13 | $18,977,799 | 05:00:08 14/06/2026 |
| 46 |  BTSE |
NEAR/USDT | $2.13 | $18,639,042 | 04:54:15 14/06/2026 |
| 47 | BTCC |
NEAR/USDT | $2.13 | $18,139,655 | 04:57:11 14/06/2026 |
| 48 |  B2Z Exchange |
NEAR/USD | $2.13 | $18,054,166 | 05:00:16 14/06/2026 |
| 49 |  BITmarkets |
NEAR/USDT | $2.13 | $18,041,489 | 05:00:15 14/06/2026 |
| 50 |  4E |
NEAR/USDT | $2.13 | $17,909,587 | 05:00:11 14/06/2026 |
| 51 |  OneBullEx |
NEAR/USDT | $1.99 | $17,500,273 | 12:06:28 13/06/2026 |
| 52 |  BitMart |
NEAR/USDT | $2.13 | $16,428,095 | 04:57:15 14/06/2026 |
| 53 | WhiteBIT |
NEAR/USDT | $2.13 | $15,376,651 | 04:51:07 14/06/2026 |
| 54 |  BloFin |
NEAR/USDT | $2.13 | $15,258,985 | 04:57:16 14/06/2026 |
| 55 | KuCoin |
NEAR/USDT | $2.17 | $14,587,728 | 22:57:19 13/06/2026 |
| 56 | Binance |
NEAR/USDC | $2.13 | $14,299,617 | 04:54:16 14/06/2026 |
| 57 |  KCEX |
NEAR/USDT | $2.13 | $13,522,250 | 04:57:15 14/06/2026 |
| 58 | CoinW |
NEAR/USDT | $2.13 | $13,178,460 | 04:57:11 14/06/2026 |
| 59 |  Bitunix |
NEAR/USDT | $2.13 | $13,035,188 | 04:54:15 14/06/2026 |
| 60 |  Gate |
NEAR/USDT | $2.13 | $11,833,010 | 04:56:54 14/06/2026 |
| 61 |  Coinbase Exchange |
NEAR/USD | $2.13 | $11,812,010 | 04:57:00 14/06/2026 |
| 62 | Websea |
NEAR/USDT | $2.13 | $11,616,217 | 04:57:10 14/06/2026 |
| 63 |  Bitbaby |
NEAR/USDT | $2.13 | $10,856,866 | 05:00:16 14/06/2026 |
| 64 |  Upbit |
NEAR/KRW | $2.12 | $10,632,795 | 04:56:53 14/06/2026 |
| 65 | 4E |
NEAR/USDT | $2.13 | $10,074,041 | 05:00:15 14/06/2026 |
| 66 |  YUBIT |
NEAR/USDT | $2.13 | $9,701,491 | 04:57:15 14/06/2026 |
| 67 |  EagleX |
NEAR/USDT | $2.13 | $9,587,292 | 05:00:15 14/06/2026 |
| 68 | Toobit |
NEAR/USDT | $2.13 | $9,477,139 | 04:57:11 14/06/2026 |
| 69 |  EasiCoin |
NEAR/USDT | $2.12 | $9,462,701 | 05:00:16 14/06/2026 |
| 70 |  AscendEX |
NEAR/USDT | $2.13 | $9,435,214 | 04:54:15 14/06/2026 |
| 71 |  ApeX Omni |
NEAR/USDT | $2.13 | $9,419,167 | 05:03:16 14/06/2026 |
| 72 |  WOO X Pro |
NEAR/USDT | $2.13 | $9,026,657 | 05:00:15 14/06/2026 |
| 73 |  BitGW Exchange |
NEAR/USDT | $2.13 | $8,215,788 | 05:00:07 14/06/2026 |
| 74 | BlockFin |
NEAR/USDT | $2.13 | $8,085,878 | 05:00:08 14/06/2026 |
| 75 |  Gems Trade |
NEAR/USDT | $2.13 | $8,072,178 | 04:54:13 14/06/2026 |
| 76 |  OKX |
NEAR/USDT | $2.13 | $8,069,783 | 04:56:54 14/06/2026 |
| 77 | Gate |
NEAR/USDT | $2.13 | $8,019,501 | 04:54:19 14/06/2026 |
| 78 |  UZX |
NEAR/USDT | $2.13 | $8,012,222 | 04:57:11 14/06/2026 |
| 79 | Binance |
NEAR/USDC | $2.13 | $7,801,580 | 04:56:54 14/06/2026 |
| 80 |  SuperEx |
NEAR/USDT | $2.13 | $7,405,902 | 05:00:11 14/06/2026 |
| 81 | YUBIT |
NEAR/USDT | $2.13 | $6,871,748 | 04:57:07 14/06/2026 |
| 82 |  Poloniex |
NEAR/USDT | $2.11 | $6,772,369 | 04:59:23 14/06/2026 |
| 83 | EagleX |
NEAR/USDT | $2.13 | $6,541,860 | 05:00:07 14/06/2026 |
| 84 | BingX |
NEAR/USDC | $2.13 | $6,523,454 | 04:57:17 14/06/2026 |
| 85 |  BitTap |
NEAR/USDT | $2.13 | $6,483,666 | 05:00:16 14/06/2026 |
| 86 |  Coinbase International Exchange |
NEAR/USDC | $2.13 | $6,220,918 | 05:00:15 14/06/2026 |
| 87 | FameEX |
NEAR/USDT | $2.13 | $5,996,827 | 04:57:08 14/06/2026 |
| 88 |  Phemex |
NEAR/USDT | $2.13 | $5,844,301 | 04:57:16 14/06/2026 |
| 89 | Bybit |
NEAR/USDT | $2.13 | $5,706,795 | 04:54:12 14/06/2026 |
| 90 |  Azbit |
NEAR/USDT | $2.13 | $5,619,375 | 04:54:09 14/06/2026 |
| 91 | LBank |
NEAR/USDT | $2.13 | $5,583,683 | 04:57:13 14/06/2026 |
| 92 |  Pionex |
NEAR/USDT | $2.13 | $5,517,418 | 04:57:16 14/06/2026 |
| 93 |  WEEX |
NEAR/USDT | $2.13 | $5,319,623 | 04:57:16 14/06/2026 |
| 94 | CrypFine |
NEAR/USDT | $2.13 | $5,200,140 | 04:57:10 14/06/2026 |
| 95 |  Hotcoin |
NEAR/USDT | $2.13 | $5,144,503 | 04:57:19 14/06/2026 |
| 96 |  BitradeX |
NEAR/USDT | $2.13 | $5,098,991 | 04:57:11 14/06/2026 |
| 97 |  OneEx |
NEAR/USDT | $2.13 | $5,085,331 | 05:00:16 14/06/2026 |
| 98 | BloFin |
NEAR/USDT | $2.13 | $4,828,810 | 04:57:15 14/06/2026 |
| 99 |  VOOX Exchange |
NEAR/USDT | $2.13 | $4,426,461 | 04:57:17 14/06/2026 |
| 100 |  Bitrue |
NEAR/USDT | $2.13 | $4,383,906 | 04:57:16 14/06/2026 |
| 101 |  Kraken |
NEAR/USD | $2.13 | $4,350,714 | 04:59:56 14/06/2026 |
| 102 |  HTX |
NEAR/USDT | $2.13 | $4,268,939 | 04:59:54 14/06/2026 |
| 103 |  CRMClick |
NEAR/USDT | $2.13 | $4,266,362 | 05:00:10 14/06/2026 |
| 104 |  Aivora Exchange |
NEAR/USDT | $1.22 | $4,140,618 | 05:00:17 14/06/2026 |
| 105 |  AllinX |
NEAR/USDT | $2.13 | $4,128,304 | 05:00:10 14/06/2026 |
| 106 |  Hibt |
NEAR/USDT | $2.13 | $4,056,559 | 04:51:08 14/06/2026 |
| 107 |  Millionero |
NEAR/USDT | $2.16 | $3,979,579 | 21:03:19 09/06/2026 |
| 108 | Bitget |
NEAR/USDT | $2.13 | $3,834,867 | 04:54:08 14/06/2026 |
| 109 | Ju.com |
NEAR/USDT | $2.13 | $3,736,625 | 04:57:09 14/06/2026 |
| 110 | Millionero |
NEAR/USDT | $2.16 | $3,730,135 | 21:06:10 09/06/2026 |
| 111 | DigiFinex |
NEAR/USDT | $2.13 | $3,644,285 | 05:00:08 14/06/2026 |
| 112 |  ASTX |
NEAR/USDT | $2.13 | $3,641,651 | 05:00:09 14/06/2026 |
| 113 | Phemex |
NEAR/USDT | $2.13 | $3,594,028 | 04:57:10 14/06/2026 |
| 114 | BitMart |
NEAR/USDT | $2.13 | $3,416,129 | 04:57:09 14/06/2026 |
| 115 | Tapbit |
NEAR/USDT | $2.13 | $3,204,067 | 04:57:09 14/06/2026 |
| 116 |  IBIT Global |
NEAR/USDT | $2.13 | $3,020,539 | 05:00:10 14/06/2026 |
| 117 | B2Z Exchange |
NEAR/USD | $2.13 | $2,887,309 | 05:00:08 14/06/2026 |
| 118 | BITmarkets |
NEAR/USD | $2.13 | $2,887,053 | 05:00:10 14/06/2026 |
| 119 |  XT.COM |
NEAR/USDT | $2.13 | $2,885,035 | 04:57:10 14/06/2026 |
| 120 |  Dmex |
NEAR/USD | $2.13 | $2,790,765 | 05:03:16 14/06/2026 |
| 121 |  AlphaX |
NEAR/USDT | $2.13 | $2,554,951 | 05:00:16 14/06/2026 |
| 122 | BITmarkets |
NEAR/USDT | $2.13 | $2,538,887 | 05:00:10 14/06/2026 |
| 123 | BTSE |
NEAR/USDT | $2.13 | $2,532,502 | 04:54:11 14/06/2026 |
| 124 | B2Z Exchange |
NEAR/USDT | $2.13 | $2,475,008 | 05:00:08 14/06/2026 |
| 125 |  CoinEx |
NEAR/USDT | $2.13 | $2,370,873 | 04:59:53 14/06/2026 |
| 126 | AscendEX |
NEAR/USDT | $2.12 | $2,343,635 | 04:54:07 14/06/2026 |
| 127 |  EVEDEX |
NEAR/USD | $2.13 | $2,275,616 | 05:03:15 14/06/2026 |
| 128 |  XXKK |
NEAR/USDT | $2.13 | $2,274,421 | 05:00:10 14/06/2026 |
| 129 |  Bitcastle |
NEAR/USDT | $2.13 | $2,268,457 | 05:00:11 14/06/2026 |
| 130 | MEXC |
NEAR/USDT | $2.13 | $2,267,987 | 04:57:11 14/06/2026 |
| 131 |  Bitvavo |
NEAR/EUR | $2.13 | $2,259,941 | 04:57:09 14/06/2026 |
| 132 |  Deepcoin |
NEAR/USDT | $2.13 | $2,238,601 | 04:57:15 14/06/2026 |
| 133 | Biconomy.com |
NEAR/USDT | $2.13 | $2,105,427 | 04:57:11 14/06/2026 |
| 134 | WEEX |
NEAR/USDT | $2.13 | $2,094,750 | 04:57:08 14/06/2026 |
| 135 | Binance |
NEAR/USD | $2.13 | $2,076,962 | 04:54:51 14/06/2026 |
| 136 |  Bithumb |
NEAR/KRW | $2.12 | $2,025,216 | 04:59:53 14/06/2026 |
| 137 | Ourbit |
NEAR/USDT | $2.14 | $2,008,588 | 04:48:11 14/06/2026 |
| 138 | WOO X Pro |
NEAR/USDT | $2.13 | $1,989,594 | 05:00:10 14/06/2026 |
| 139 |  Lighter |
NEAR/USDC | $2.13 | $1,916,281 | 04:57:15 14/06/2026 |
| 140 |  BitKan |
NEAR/USDT | $2.13 | $1,836,431 | 05:00:10 14/06/2026 |
| 141 | XT.COM |
NEAR/USD | $2.13 | $1,789,820 | 04:57:39 14/06/2026 |
| 142 | Bitbaby |
NEAR/USDT | $2.13 | $1,741,448 | 05:00:09 14/06/2026 |
| 143 | Bitbase |
NEAR/USDC | $2.14 | $1,690,074 | 04:48:07 14/06/2026 |
| 144 |  Aster |
NEAR/USDT | $2.13 | $1,674,976 | 04:54:15 14/06/2026 |
| 145 |  BitDelta |
NEAR/USDT | $2.13 | $1,506,532 | 05:00:10 14/06/2026 |
| 146 |  BitMEX |
NEAR/USDT | $2.13 | $1,438,876 | 04:57:17 14/06/2026 |
| 147 | Binance |
NEAR/TRY | $2.13 | $1,344,656 | 04:56:54 14/06/2026 |
| 148 | WOO X Pro |
NEAR/USD | $2.13 | $1,336,570 | 05:00:15 14/06/2026 |
| 149 | WhiteBIT |
NEAR/USDC | $2.14 | $1,315,928 | 04:51:07 14/06/2026 |
| 150 | WhiteBIT |
NEAR/WBT | $2.13 | $1,268,727 | 04:51:07 14/06/2026 |
| 151 | BingX |
NEAR/USDT | $2.13 | $1,264,553 | 04:54:07 14/06/2026 |
| 152 | BVOX |
NEAR/USDT | $2.13 | $1,178,297 | 04:57:09 14/06/2026 |
| 153 |  HyperPay Futures |
NEAR/USDT | $2.13 | $1,107,238 | 05:03:17 14/06/2026 |
| 154 | WEEX |
NEAR/USDC | $2.13 | $1,049,915 | 04:57:08 14/06/2026 |
| 155 |  Extended |
NEAR/USD | $2.13 | $981,375 | 05:03:16 14/06/2026 |
| 156 |  SunX |
NEAR/USDT | $1.95 | $976,139 | 05:03:16 14/06/2026 |
| 157 | Bitcastle |
NEAR/USDT | $2.13 | $945,413 | 05:00:18 14/06/2026 |
| 158 | Binance |
NEAR/JPY | $2.13 | $945,359 | 04:56:54 14/06/2026 |
| 159 | BitTap |
NEAR/USDT | $2.13 | $924,182 | 05:00:10 14/06/2026 |
| 160 | Kraken |
NEAR/EUR | $2.13 | $921,036 | 04:59:56 14/06/2026 |
| 161 |  Bitkub |
NEAR/THB | $2.13 | $910,776 | 04:57:08 14/06/2026 |
| 162 |  BYDFi |
NEAR/USDT | $2.13 | $888,108 | 05:00:07 14/06/2026 |
| 163 | Bitunix |
NEAR/USDT | $2.13 | $885,995 | 04:54:07 14/06/2026 |
| 164 |  Bit2Me |
NEAR/EUR | $2.13 | $883,701 | 04:57:08 14/06/2026 |
| 165 |  Grvt |
NEAR/USDT | $2.12 | $873,073 | 02:03:17 14/06/2026 |
| 166 | Bit2Me |
NEAR/USDC | $2.13 | $859,328 | 04:57:08 14/06/2026 |
| 167 |  LeveX |
NEAR/USDT | $2.13 | $858,866 | 05:00:15 14/06/2026 |
| 168 | Koinbay |
NEAR/USDT | $2.13 | $838,508 | 04:54:12 14/06/2026 |
| 169 |  Binance TR |
NEAR/TRY | $2.13 | $836,305 | 04:57:11 14/06/2026 |
| 170 | Hotcoin |
NEAR/USDT | $2.13 | $835,791 | 04:47:57 14/06/2026 |
| 171 | Bitbaby |
NEAR/USDC | $2.13 | $833,877 | 05:00:16 14/06/2026 |
| 172 | EasiCoin |
NEAR/USDT | $2.13 | $815,071 | 05:00:08 14/06/2026 |
| 173 | Blockfinex |
NEAR/USDT | $2.13 | $813,021 | 05:00:10 14/06/2026 |
| 174 | Biconomy.com |
NEAR/USDC | $2.13 | $810,408 | 04:57:11 14/06/2026 |
| 175 | YEX |
NEAR/USD | $2.13 | $806,945 | 05:00:17 14/06/2026 |
| 176 | XT.COM |
NEAR/USDC | $2.13 | $780,928 | 04:57:10 14/06/2026 |
| 177 |  EXMO.ME |
NEAR/USDT | $2.12 | $715,502 | 05:00:07 14/06/2026 |
| 178 |  EXMO |
NEAR/USDT | $2.13 | $715,030 | 05:00:07 14/06/2026 |
| 179 | KCEX |
NEAR/USDT | $2.13 | $707,790 | 04:57:10 14/06/2026 |
| 180 |  Bitfinex |
NEAR/USDT | $2.14 | $694,405 | 04:57:16 14/06/2026 |
| 181 | Bitunix |
NEAR/USDC | $2.13 | $693,241 | 04:54:15 14/06/2026 |
| 182 | ASTX |
NEAR/USDT | $2.13 | $683,489 | 05:00:16 14/06/2026 |
| 183 |  Paribu |
NEAR/TRY | $2.13 | $681,798 | 04:59:23 14/06/2026 |
| 184 |  FMFW.io |
NEAR/USDT | $2.13 | $668,451 | 05:00:07 14/06/2026 |
| 185 |  Gleec BTC |
NEAR/USDT | $2.13 | $668,435 | 05:00:09 14/06/2026 |
| 186 |  HitBTC |
NEAR/USDT | $2.13 | $668,387 | 04:57:10 14/06/2026 |
| 187 | BitMEX |
NEAR/USD | $2.12 | $614,607 | 04:57:17 14/06/2026 |
| 188 | Echobit |
NEAR/USDT | $2.13 | $600,675 | 04:57:09 14/06/2026 |
| 189 |  MGBX |
NEAR/USDT | $2.13 | $574,960 | 04:57:10 14/06/2026 |
| 190 |  PointPay |
NEAR/USDT | $2.13 | $569,167 | 04:57:09 14/06/2026 |
| 191 |  CoinTR |
NEAR/USDT | $2.13 | $535,292 | 05:00:08 14/06/2026 |
| 192 | Coinbase Exchange |
NEAR/USDT | $2.13 | $534,153 | 04:57:00 14/06/2026 |
| 193 |  ZKE |
NEAR/USDT | $2.13 | $487,901 | 05:00:11 14/06/2026 |
| 194 | Pionex |
NEAR/USDT | $2.13 | $457,838 | 04:57:09 14/06/2026 |
| 195 |  Coincall |
NEAR/USD | $2.13 | $421,082 | 05:03:16 14/06/2026 |
| 196 | BYDFi |
NEAR/USDT | $2.13 | $409,308 | 05:00:16 14/06/2026 |
| 197 |  Picol |
NEAR/USDT | $2.13 | $403,303 | 05:00:10 14/06/2026 |
| 198 | Bitrue |
NEAR/USDT | $2.13 | $402,398 | 04:57:08 14/06/2026 |
| 199 |  PrimeXBT |
NEAR/USDT | $2.13 | $377,039 | 05:00:16 14/06/2026 |
| 200 | Cofinex |
NEAR/USDC | $2.12 | $338,274 | 05:00:17 14/06/2026 |
| 201 | Binance |
NEAR/BTC | $2.13 | $332,905 | 04:56:54 14/06/2026 |
| 202 | Binance |
NEAR/EUR | $2.14 | $328,175 | 04:56:54 14/06/2026 |
| 203 |  Backpack Exchange |
NEAR/USDC | $2.12 | $313,231 | 04:57:15 14/06/2026 |
| 204 |  Bitstamp by Robinhood |
NEAR/USD | $2.14 | $309,262 | 04:59:54 14/06/2026 |
| 205 | HTX |
NEAR/USDT | $2.13 | $307,633 | 04:42:24 14/06/2026 |
| 206 | B2Z Exchange |
NEAR/USDC | $2.13 | $299,266 | 05:00:08 14/06/2026 |
| 207 | BITmarkets |
NEAR/USDC | $2.13 | $298,517 | 05:00:10 14/06/2026 |
| 208 | EXMO |
NEAR/USD | $2.12 | $285,579 | 05:00:07 14/06/2026 |
| 209 |  Crypto.com Exchange |
NEAR/USD | $2.14 | $272,485 | 04:45:09 14/06/2026 |
| 210 | Bybit |
NEAR/USD | $2.12 | $272,172 | 04:54:16 14/06/2026 |
| 211 | MEXC |
NEAR/USDC | $2.13 | $270,196 | 04:57:16 14/06/2026 |
| 212 | WhiteBIT |
NEAR/TRY | $2.13 | $269,433 | 04:51:07 14/06/2026 |
| 213 |  Bitazza |
NEAR/USDT | $2.13 | $255,598 | 05:00:08 14/06/2026 |
| 214 | KuCoin |
NEAR/BTC | $2.13 | $247,215 | 04:59:53 14/06/2026 |
| 215 | BingX |
NEAR/USDC | $2.13 | $243,988 | 04:54:07 14/06/2026 |
| 216 |  Tokocrypto |
NEAR/USDT | $2.13 | $239,115 | 04:57:08 14/06/2026 |
| 217 |  BiFinance |
NEAR/USDT | $2.13 | $234,488 | 04:57:13 14/06/2026 |
| 218 |  CoinCola |
NEAR/USDT | $2.13 | $227,211 | 05:00:08 14/06/2026 |
| 219 | Crypto.com Exchange |
NEAR/USD | $2.11 | $227,126 | 04:33:22 14/06/2026 |
| 220 |  ICRYPEX |
NEAR/USDT | $2.13 | $223,597 | 05:00:08 14/06/2026 |
| 221 | WhiteBIT |
NEAR/EUR | $2.13 | $221,570 | 04:51:07 14/06/2026 |
| 222 | Bitget |
NEAR/USD | $2.13 | $215,073 | 04:54:15 14/06/2026 |
| 223 | Cofinex |
NEAR/USD | $2.12 | $214,524 | 05:00:17 14/06/2026 |
| 224 | Crypto.com Exchange |
NEAR/USDT | $2.14 | $208,081 | 04:45:09 14/06/2026 |
| 225 |  BtcTurk | Kripto |
NEAR/TRY | $2.12 | $200,574 | 04:59:53 14/06/2026 |
| 226 | Bitrue |
NEAR/USDC | $2.13 | $196,682 | 04:57:08 14/06/2026 |
| 227 | Deepcoin |
NEAR/USDT | $2.13 | $185,058 | 04:57:07 14/06/2026 |
| 228 | LeveX |
NEAR/USDT | $2.13 | $181,169 | 05:00:09 14/06/2026 |
| 229 |  Flipster |
NEAR/USDT | $2.13 | $180,922 | 05:00:15 14/06/2026 |
| 230 | Bitfinex |
NEAR/USD | $2.12 | $167,371 | 04:59:56 14/06/2026 |
| 231 | BYDFi |
NEAR/USDC | $2.13 | $142,186 | 05:00:16 14/06/2026 |
| 232 | WhiteBIT |
NEAR/UAH | $2.06 | $138,282 | 04:51:07 14/06/2026 |
| 233 |  Pacifica |
NEAR/USD | $2.13 | $135,856 | 05:03:15 14/06/2026 |
| 234 | Binance |
NEAR/BRL | $2.13 | $132,233 | 04:56:42 14/06/2026 |
| 235 |  CoinLion |
NEAR/USD | $2.10 | $127,320 | 05:00:13 14/06/2026 |
| 236 |  Binance TH |
NEAR/USDT | $2.13 | $124,094 | 04:57:07 14/06/2026 |
| 237 | LeveX |
NEAR/USDC | $2.13 | $92,920.33 | 05:00:15 14/06/2026 |
| 238 | MEXC |
NEAR/USD1 | $2.13 | $92,157.82 | 04:57:16 14/06/2026 |
| 239 | MEXC |
NEAR/USDC | $2.13 | $90,031.90 | 04:57:11 14/06/2026 |
| 240 | KuCoin |
NEAR/USDC | $2.13 | $88,589.49 | 04:59:53 14/06/2026 |
| 241 |  Cryptonex |
NEAR/USDT | $2.13 | $88,290.91 | 05:00:12 14/06/2026 |
| 242 | BtcTurk | Kripto |
NEAR/USDT | $2.14 | $86,897.07 | 04:59:53 14/06/2026 |
| 243 | Cofinex |
NEAR/USDT | $2.13 | $84,457.47 | 05:00:09 14/06/2026 |
| 244 | Bybit |
NEAR/USDC | $2.13 | $67,511.32 | 04:54:12 14/06/2026 |
| 245 |  Uniswap v3 (Ethereum) |
NEAR/USDC | $2.12 | $65,408.13 | 04:52:23 14/06/2026 |
| 246 |  XBO.com |
NEAR/USDT | $2.13 | $61,281.90 | 05:00:13 14/06/2026 |
| 247 | CoinTR |
NEAR/TRY | $2.13 | $60,260.95 | 05:00:08 14/06/2026 |
| 248 |  Koinpark |
NEAR/USDT | $2.13 | $56,271.56 | 05:00:09 14/06/2026 |
| 249 | MEXC |
NEAR/USD1 | $2.13 | $55,149.66 | 04:57:11 14/06/2026 |
| 250 | OKX |
NEAR/EUR | $2.13 | $51,910.83 | 04:56:24 14/06/2026 |
| 251 | EXMO.ME |
NEAR/USDC | $2.13 | $47,110.36 | 05:00:07 14/06/2026 |
| 252 | EXMO |
NEAR/USDC | $2.13 | $47,079.29 | 05:00:07 14/06/2026 |
| 253 |  TRIV |
NEAR/IDR | $2.14 | $44,083.96 | 05:00:12 14/06/2026 |
| 254 | TRIV |
NEAR/USDT | $2.13 | $44,083.44 | 05:00:12 14/06/2026 |
| 255 |  Bitso |
NEAR/USD | $2.13 | $40,987.65 | 04:59:24 14/06/2026 |
| 256 |  Bullish |
NEAR/USDC | $2.10 | $39,332.53 | 05:00:08 14/06/2026 |
| 257 |  Orderly |
NEAR/USDC | $2.13 | $39,223.36 | 05:03:16 14/06/2026 |
| 258 |  MemeMax |
NEAR/USDC | $2.13 | $39,223.36 | 05:03:15 14/06/2026 |
| 259 | OKX |
NEAR/USD | $2.13 | $38,497.44 | 04:56:54 14/06/2026 |
| 260 | Binance |
NEAR/USD1 | $2.09 | $37,491.32 | 04:56:54 14/06/2026 |
| 261 |  Binance.US |
NEAR/USDT | $2.13 | $36,687.17 | 04:59:53 14/06/2026 |
| 262 | FMFW.io |
NEAR/BTC | $2.13 | $35,879.23 | 05:00:07 14/06/2026 |
| 263 | Gleec BTC |
NEAR/BTC | $2.13 | $35,878.34 | 05:00:09 14/06/2026 |
| 264 | PointPay |
NEAR/USDC | $2.13 | $33,580.40 | 04:57:09 14/06/2026 |
| 265 | Gate |
NEAR/USDC | $2.13 | $33,522.81 | 04:56:24 14/06/2026 |
| 266 | Bitbase |
NEAR/USDC | $2.11 | $33,466.58 | 04:30:16 14/06/2026 |
| 267 |  Bitcoiva |
NEAR/USDT | $2.13 | $29,617.82 | 05:00:08 14/06/2026 |
| 268 |  CoinDCX |
NEAR/INR | $2.26 | $29,201.06 | 05:00:07 14/06/2026 |
| 269 |  dYdX v4 |
NEAR/USD | $2.14 | $25,672.34 | 05:04:18 14/06/2026 |
| 270 | OKX |
NEAR/USDC | $2.13 | $24,582.78 | 04:56:54 14/06/2026 |
| 271 |  WOO X |
NEAR/USDT | $2.13 | $24,144.21 | 05:00:15 14/06/2026 |
| 272 |  Ndax |
NEAR/CAD | $2.08 | $23,819.85 | 05:00:08 14/06/2026 |
| 273 | KTX |
NEAR/USDT | $2.13 | $22,619.67 | 05:00:07 14/06/2026 |
| 274 |  Tothemoon |
NEAR/USDT | $2.13 | $21,260.23 | 05:00:15 14/06/2026 |
| 275 |  Bybit EU |
NEAR/USDC | $2.12 | $21,099.34 | 04:54:08 14/06/2026 |
| 276 |  CoinUp.io |
NEAR/USDT | $2.13 | $18,305.01 | 04:57:12 14/06/2026 |
| 277 | OKX |
NEAR/TRY | $2.13 | $15,104.51 | 04:56:24 14/06/2026 |
| 278 |  Paradex |
NEAR/USD | $2.09 | $15,059.40 | 05:03:15 14/06/2026 |
| 279 |  Aevo |
NEAR/USD | $2.13 | $14,282.10 | 05:03:16 14/06/2026 |
| 280 |  CEX.IO |
NEAR/USDT | $2.13 | $12,222.14 | 04:57:07 14/06/2026 |
| 281 |  NovaDAX |
NEAR/BRL | $2.10 | $12,140.39 | 05:00:09 14/06/2026 |
| 282 |  Tebbit |
NEAR/USDT | $2.13 | $11,715.44 | 05:00:16 14/06/2026 |
| 283 |  Coinone |
NEAR/KRW | $2.11 | $11,005.88 | 04:59:53 14/06/2026 |
| 284 |  Kanga Exchange |
NEAR/USDT | $2.13 | $10,640.13 | 05:00:07 14/06/2026 |
| 285 | Kanga Exchange |
NEAR/USDC | $2.13 | $10,239.79 | 05:00:07 14/06/2026 |
| 286 | BYDFi |
NEAR/USDC | $2.13 | $10,138.14 | 05:00:07 14/06/2026 |
| 287 | WOO X |
NEAR/USDT | $2.13 | $8,796.43 | 05:00:09 14/06/2026 |
| 288 | Binance.US |
NEAR/USD | $2.13 | $8,678.82 | 04:59:53 14/06/2026 |
| 289 | Bitazza |
NEAR/THB | $2.11 | $8,312.37 | 05:00:08 14/06/2026 |
| 290 | CEX.IO |
NEAR/USD | $2.13 | $7,884.52 | 04:57:07 14/06/2026 |
| 291 | Binance |
NEAR/U | $2.15 | $7,838.57 | 04:56:54 14/06/2026 |
| 292 | Koinpark |
NEAR/INR | $2.27 | $7,591.83 | 05:00:09 14/06/2026 |
| 293 | Bitfinex |
NEAR/USDT | $2.10 | $7,590.31 | 04:59:56 14/06/2026 |
| 294 |  SushiSwap (Ethereum) |
NEAR/WETH | $2.13 | $6,979.45 | 04:48:23 14/06/2026 |
| 295 |  Remitano |
NEAR/USDT | $2.13 | $6,451.18 | 05:00:10 14/06/2026 |
| 296 |  Korbit |
NEAR/KRW | $2.11 | $6,138.64 | 04:57:11 14/06/2026 |
| 297 |  Indodax |
NEAR/IDR | $2.13 | $5,371.96 | 05:02:24 14/06/2026 |
| 298 | Gate |
NEAR/ETH | $2.13 | $4,973.90 | 04:56:54 14/06/2026 |
| 299 |  Foxbit |
NEAR/BRL | $2.13 | $4,448.78 | 05:00:07 14/06/2026 |
| 300 | Uniswap v3 (Ethereum) |
NEAR/WETH | $2.14 | $4,372.75 | 04:47:59 14/06/2026 |
Thông tin thị trường giao dịch NEAR Protocol (NEAR)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:00:09 14/06/2026, cặp giao dịch NEAR/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,385,078,489 với tỷ giá $2.13.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.
Cặp: Tên cặp giao dịch NEAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.