Thị trường NEAR Protocol (NEAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | NEAR/USDT | $2.62 | $6,872,878,654 | 01:00:09 10/09/2026 | |
| 2 | NEAR/USDT | $2.62 | $421,981,859 | 00:54:16 10/09/2026 | |
| 3 | NEAR/USDT | $2.62 | $327,028,463 | 00:57:15 10/09/2026 | |
| 4 | NEAR/USDT | $2.62 | $231,610,899 | 01:00:16 10/09/2026 | |
| 5 | NEAR/USDT | $2.62 | $211,125,711 | 01:00:17 10/09/2026 | |
| 6 | NEAR/USDT | $2.62 | $182,576,220 | 00:57:16 10/09/2026 | |
| 7 | NEAR/USDT | $2.62 | $179,797,760 | 00:54:16 10/09/2026 | |
| 8 | NEAR/USDT | $2.62 | $170,207,761 | 01:00:11 10/09/2026 | |
| 9 | NEAR/USDT | $2.62 | $157,870,232 | 00:57:15 10/09/2026 | |
| 10 | NEAR/USDT | $2.62 | $150,914,216 | 00:57:16 10/09/2026 | |
| 11 | NEAR/USDT | $2.62 | $147,655,722 | 01:00:16 10/09/2026 | |
| 12 | NEAR/USDT | $2.62 | $132,795,086 | 00:57:18 10/09/2026 | |
| 13 | NEAR/USDT | $2.62 | $112,231,842 | 01:00:12 10/09/2026 | |
| 14 | NEAR/USDT | $2.62 | $111,909,311 | 01:00:16 10/09/2026 | |
| 15 | NEAR/USDT | $2.62 | $111,517,286 | 00:57:17 10/09/2026 | |
| 16 | NEAR/USDT | $2.62 | $107,497,072 | 01:00:15 10/09/2026 | |
| 17 | NEAR/USDT | $2.62 | $102,162,127 | 00:56:54 10/09/2026 | |
| 18 | NEAR/USDT | $2.62 | $101,526,229 | 00:57:15 10/09/2026 | |
| 19 | NEAR/USDT | $2.62 | $101,333,784 | 01:00:17 10/09/2026 | |
| 20 | NEAR/USDT | $2.62 | $101,331,995 | 01:00:16 10/09/2026 | |
| 21 | NEAR/USDT | $2.62 | $101,321,784 | 01:00:16 10/09/2026 | |
| 22 | NEAR/USDT | $2.62 | $76,412,383 | 00:57:17 10/09/2026 | |
| 23 | NEAR/USDC | $2.63 | $75,659,128 | 00:57:27 10/09/2026 | |
| 24 | NEAR/USDT | $2.62 | $74,964,896 | 01:00:15 10/09/2026 | |
| 25 | NEAR/USDT | $2.62 | $72,525,958 | 01:00:16 10/09/2026 | |
| 26 | NEAR/USDT | $2.62 | $72,031,625 | 00:54:18 10/09/2026 | |
| 27 | NEAR/USDT | $2.62 | $63,824,687 | 00:57:17 10/09/2026 | |
| 28 | NEAR/USDT | $2.62 | $60,874,206 | 00:57:16 10/09/2026 | |
| 29 | NEAR/USDT | $2.63 | $55,220,336 | 00:55:53 10/09/2026 | |
| 30 | NEAR/USDT | $2.62 | $53,955,156 | 01:00:15 10/09/2026 | |
| 31 | NEAR/USDT | $2.62 | $53,816,675 | 00:51:15 10/09/2026 | |
| 32 | NEAR/USDT | $2.62 | $53,342,730 | 00:57:17 10/09/2026 | |
| 33 | NEAR/USDT | $2.62 | $53,199,737 | 01:00:16 10/09/2026 | |
| 34 | NEAR/USDT | $2.62 | $51,073,471 | 00:57:08 10/09/2026 | |
| 35 | NEAR/USDT | $2.62 | $50,565,330 | 00:57:12 10/09/2026 | |
| 36 | NEAR/USDT | $2.62 | $47,978,655 | 01:00:19 10/09/2026 | |
| 37 | NEAR/USDT | $2.62 | $46,962,886 | 01:00:16 10/09/2026 | |
| 38 | NEAR/USDT | $2.62 | $46,551,326 | 01:00:16 10/09/2026 | |
| 39 | NEAR/USDT | $2.62 | $42,956,620 | 01:00:17 10/09/2026 | |
| 40 | NEAR/USDT | $2.62 | $40,496,391 | 01:00:07 10/09/2026 | |
| 41 | NEAR/USDT | $2.62 | $39,360,853 | 00:57:11 10/09/2026 | |
| 42 | NEAR/USDT | $2.62 | $39,342,398 | 00:54:17 10/09/2026 | |
| 43 | NEAR/USDT | $2.62 | $39,339,862 | 01:00:17 10/09/2026 | |
| 44 | NEAR/USDT | $2.62 | $38,600,325 | 00:57:34 10/09/2026 | |
| 45 | NEAR/USDT | $2.63 | $38,200,365 | 00:57:15 10/09/2026 | |
| 46 | NEAR/USDT | $2.62 | $36,476,399 | 00:54:22 10/09/2026 | |
| 47 | NEAR/USDT | $2.62 | $35,699,216 | 00:57:10 10/09/2026 | |
| 48 | NEAR/USDT | $2.62 | $35,615,395 | 00:57:22 10/09/2026 | |
| 49 | NEAR/USDT | $2.62 | $31,686,518 | 00:57:15 10/09/2026 | |
| 50 | NEAR/USDT | $2.62 | $30,464,491 | 01:00:09 10/09/2026 | |
| 51 | NEAR/USDT | $2.62 | $30,261,224 | 01:00:10 10/09/2026 | |
| 52 | NEAR/USDC | $2.62 | $29,579,275 | 00:54:16 10/09/2026 | |
| 53 | NEAR/USDT | $2.62 | $28,794,527 | 00:57:11 10/09/2026 | |
| 54 | NEAR/USDT | $2.62 | $27,193,179 | 00:57:16 10/09/2026 | |
| 55 | NEAR/USD | $2.63 | $24,638,804 | 00:56:29 10/09/2026 | |
| 56 | NEAR/USDT | $2.62 | $24,625,189 | 00:57:11 10/09/2026 | |
| 57 | NEAR/USDT | $2.62 | $23,894,138 | 00:54:08 10/09/2026 | |
| 58 | NEAR/USDT | $2.63 | $23,833,563 | 00:56:24 10/09/2026 | |
| 59 | NEAR/USDT | $2.62 | $22,038,779 | 01:00:16 10/09/2026 | |
| 60 | NEAR/USDC | $2.62 | $21,824,654 | 00:56:54 10/09/2026 | |
| 61 | NEAR/USDT | $2.62 | $21,161,110 | 00:57:07 10/09/2026 | |
| 62 | NEAR/USDT | $2.62 | $21,134,371 | 00:57:19 10/09/2026 | |
| 63 | NEAR/USDT | $2.62 | $20,678,046 | 01:00:11 10/09/2026 | |
| 64 | NEAR/USDT | $2.62 | $19,573,421 | 00:57:19 10/09/2026 | |
| 65 | NEAR/USDC | $2.61 | $19,374,566 | 01:03:16 10/09/2026 | |
| 66 | NEAR/USDT | $2.62 | $18,730,034 | 00:57:08 10/09/2026 | |
| 67 | NEAR/KRW | $2.65 | $18,464,338 | 00:56:53 10/09/2026 | |
| 68 | NEAR/USDT | $2.62 | $18,304,780 | 00:57:16 10/09/2026 | |
| 69 | NEAR/USDT | $2.62 | $17,982,006 | 00:57:11 10/09/2026 | |
| 70 | NEAR/USDT | $2.63 | $17,784,212 | 00:56:24 10/09/2026 | |
| 71 | NEAR/USDT | $2.62 | $17,782,198 | 01:00:12 10/09/2026 | |
| 72 | NEAR/USDT | $2.62 | $16,989,667 | 00:54:12 10/09/2026 | |
| 73 | NEAR/USDT | $2.62 | $16,706,779 | 00:54:19 10/09/2026 | |
| 74 | NEAR/USD | $2.62 | $16,308,357 | 01:03:50 10/09/2026 | |
| 75 | NEAR/USDT | $2.62 | $15,702,747 | 01:00:16 10/09/2026 | |
| 76 | NEAR/USDT | $2.62 | $15,596,376 | 01:00:15 10/09/2026 | |
| 77 | NEAR/USDT | $2.62 | $15,045,386 | 00:57:15 10/09/2026 | |
| 78 | NEAR/USD | $2.62 | $14,551,532 | 01:00:15 10/09/2026 | |
| 79 | NEAR/USDT | $2.62 | $14,546,289 | 01:00:15 10/09/2026 | |
| 80 | NEAR/USD | $2.63 | $14,456,344 | 00:59:24 10/09/2026 | |
| 81 | NEAR/USDT | $2.62 | $14,108,446 | 00:57:10 10/09/2026 | |
| 82 | NEAR/USDT | $2.62 | $13,573,566 | 00:57:17 10/09/2026 | |
| 83 | NEAR/USDT | $2.62 | $13,344,224 | 00:54:11 10/09/2026 | |
| 84 | NEAR/USDT | $2.62 | $12,048,828 | 00:57:08 10/09/2026 | |
| 85 | NEAR/USDT | $2.62 | $11,681,613 | 19:51:08 09/09/2026 | |
| 86 | NEAR/USDC | $2.62 | $10,752,401 | 01:03:16 10/09/2026 | |
| 87 | NEAR/USDT | $2.62 | $10,510,400 | 00:59:23 10/09/2026 | |
| 88 | NEAR/USDC | $2.62 | $10,494,505 | 01:03:16 10/09/2026 | |
| 89 | NEAR/USD | $2.62 | $10,127,140 | 01:03:15 10/09/2026 | |
| 90 | NEAR/USDT | $2.62 | $10,103,091 | 01:00:09 10/09/2026 | |
| 91 | NEAR/USDT | $2.62 | $9,971,486 | 01:00:15 10/09/2026 | |
| 92 | NEAR/USDT | $2.62 | $9,901,138 | 00:57:07 10/09/2026 | |
| 93 | NEAR/USDT | $2.62 | $9,490,156 | 00:57:10 10/09/2026 | |
| 94 | NEAR/USDT | $2.62 | $8,921,725 | 00:57:17 10/09/2026 | |
| 95 | NEAR/USDT | $2.61 | $8,885,074 | 00:48:09 10/09/2026 | |
| 96 | NEAR/USDT | $2.63 | $8,248,898 | 00:57:07 10/09/2026 | |
| 97 | NEAR/USDT | $2.62 | $8,141,047 | 00:57:10 10/09/2026 | |
| 98 | NEAR/USDT | $2.62 | $8,046,227 | 00:57:17 10/09/2026 | |
| 99 | NEAR/USDT | $2.62 | $7,938,565 | 01:00:17 10/09/2026 | |
| 100 | NEAR/USDC | $2.63 | $7,713,512 | 01:00:15 10/09/2026 | |
| 101 | NEAR/USDT | $2.62 | $7,482,342 | 00:51:10 10/09/2026 | |
| 102 | NEAR/USDT | $2.62 | $7,405,338 | 01:00:09 10/09/2026 | |
| 103 | NEAR/USD | $2.62 | $7,255,725 | 01:03:17 10/09/2026 | |
| 104 | NEAR/USDT | $2.62 | $7,252,528 | 01:00:19 10/09/2026 | |
| 105 | NEAR/USDT | $2.62 | $7,195,345 | 00:57:16 10/09/2026 | |
| 106 | NEAR/EUR | $2.63 | $6,841,313 | 00:57:10 10/09/2026 | |
| 107 | NEAR/USDT | $2.62 | $6,821,932 | 00:57:16 10/09/2026 | |
| 108 | NEAR/USDT | $2.62 | $6,719,459 | 00:57:10 10/09/2026 | |
| 109 | NEAR/USDT | $2.62 | $6,699,168 | 01:00:10 10/09/2026 | |
| 110 | NEAR/USDC | $2.62 | $6,522,597 | 00:57:19 10/09/2026 | |
| 111 | NEAR/USDT | $2.62 | $6,446,946 | 00:57:13 10/09/2026 | |
| 112 | NEAR/USDT | $2.62 | $5,524,994 | 00:57:15 10/09/2026 | |
| 113 | NEAR/USDT | $2.62 | $5,322,413 | 01:00:15 10/09/2026 | |
| 114 | NEAR/USDT | $2.62 | $5,143,402 | 00:57:08 10/09/2026 | |
| 115 | NEAR/USDT | $2.62 | $5,023,257 | 00:57:15 10/09/2026 | |
| 116 | NEAR/USDT | $2.62 | $5,014,272 | 00:57:15 10/09/2026 | |
| 117 | NEAR/USDT | $2.62 | $4,992,589 | 00:55:07 10/09/2026 | |
| 118 | NEAR/USDT | $2.62 | $4,796,894 | 00:54:07 10/09/2026 | |
| 119 | NEAR/USDT | $2.62 | $4,718,651 | 00:57:15 10/09/2026 | |
| 120 | NEAR/USDT | $2.62 | $4,537,242 | 01:00:07 10/09/2026 | |
| 121 | NEAR/USDC | $2.62 | $4,360,762 | 00:57:11 10/09/2026 | |
| 122 | NEAR/EUR | $2.63 | $4,225,272 | 00:59:55 10/09/2026 | |
| 123 | NEAR/USDT | $2.63 | $4,210,416 | 00:57:08 10/09/2026 | |
| 124 | NEAR/USDT | $2.62 | $4,172,985 | 01:00:18 10/09/2026 | |
| 125 | NEAR/USDT | $1.22 | $4,141,878 | 01:00:17 10/09/2026 | |
| 126 | NEAR/USD | $2.62 | $4,097,091 | 00:57:19 10/09/2026 | |
| 127 | NEAR/USDT | $2.62 | $3,944,417 | 00:57:11 10/09/2026 | |
| 128 | NEAR/EUR | $2.62 | $3,931,374 | 01:00:07 10/09/2026 | |
| 129 | NEAR/USD | $2.63 | $3,820,696 | 00:54:50 10/09/2026 | |
| 130 | NEAR/USDT | $2.63 | $3,801,540 | 01:00:07 10/09/2026 | |
| 131 | NEAR/USDT | $2.63 | $3,801,250 | 01:00:07 10/09/2026 | |
| 132 | NEAR/USDT | $2.62 | $3,616,425 | 01:00:10 10/09/2026 | |
| 133 | NEAR/USDT | $2.62 | $3,383,657 | 00:54:07 10/09/2026 | |
| 134 | NEAR/USDT | $2.62 | $3,372,759 | 00:57:10 10/09/2026 | |
| 135 | NEAR/KRW | $2.65 | $3,155,869 | 00:59:53 10/09/2026 | |
| 136 | NEAR/USD | $2.63 | $3,112,070 | 01:00:07 10/09/2026 | |
| 137 | NEAR/USD | $2.63 | $3,112,054 | 01:00:07 10/09/2026 | |
| 138 | NEAR/TRY | $2.62 | $2,997,467 | 00:57:11 10/09/2026 | |
| 139 | NEAR/USD | $2.62 | $2,814,853 | 00:59:23 10/09/2026 | |
| 140 | NEAR/USDT | $1.95 | $2,549,915 | 13:06:08 04/09/2026 | |
| 141 | NEAR/JPY | $2.63 | $2,423,141 | 00:56:32 10/09/2026 | |
| 142 | NEAR/USDT | $2.62 | $2,384,313 | 01:00:09 10/09/2026 | |
| 143 | NEAR/TRY | $2.62 | $2,345,043 | 00:56:54 10/09/2026 | |
| 144 | NEAR/USDT | $2.62 | $2,329,262 | 00:57:11 10/09/2026 | |
| 145 | NEAR/WBT | $2.63 | $2,252,650 | 00:57:11 10/09/2026 | |
| 146 | NEAR/USDT | $2.62 | $2,248,164 | 01:00:07 10/09/2026 | |
| 147 | NEAR/USDC | $2.62 | $2,183,924 | 00:57:10 10/09/2026 | |
| 148 | NEAR/USDT | $2.62 | $2,138,893 | 01:00:09 10/09/2026 | |
| 149 | NEAR/USDT | $2.62 | $2,053,731 | 00:54:08 10/09/2026 | |
| 150 | NEAR/USDT | $2.62 | $2,028,647 | 01:00:07 10/09/2026 | |
| 151 | NEAR/USDT | $2.62 | $2,028,400 | 00:59:24 10/09/2026 | |
| 152 | NEAR/USDT | $2.62 | $2,024,570 | 00:57:07 10/09/2026 | |
| 153 | NEAR/BTC | $2.63 | $2,000,460 | 00:56:32 10/09/2026 | |
| 154 | NEAR/USDT | $2.62 | $1,946,821 | 00:57:07 10/09/2026 | |
| 155 | NEAR/THB | $2.62 | $1,822,515 | 00:57:07 10/09/2026 | |
| 156 | NEAR/USD | $2.62 | $1,772,754 | 01:03:15 10/09/2026 | |
| 157 | NEAR/USDT | $2.62 | $1,759,744 | 01:00:07 10/09/2026 | |
| 158 | NEAR/USDC | $2.62 | $1,722,094 | 00:56:53 10/09/2026 | |
| 159 | NEAR/USDC | $2.62 | $1,714,919 | 01:00:16 10/09/2026 | |
| 160 | NEAR/USDT | $2.62 | $1,700,359 | 00:57:07 10/09/2026 | |
| 161 | NEAR/USDC | $2.62 | $1,677,787 | 00:51:10 10/09/2026 | |
| 162 | NEAR/USDT | $2.63 | $1,662,406 | 00:39:16 10/09/2026 | |
| 163 | NEAR/USDT | $2.62 | $1,650,063 | 01:00:15 10/09/2026 | |
| 164 | NEAR/USDT | $2.62 | $1,609,715 | 00:54:15 10/09/2026 | |
| 165 | NEAR/USDC | $2.62 | $1,536,575 | 00:54:18 10/09/2026 | |
| 166 | NEAR/USDC | $2.62 | $1,401,703 | 01:00:38 10/09/2026 | |
| 167 | NEAR/USDT | $2.63 | $1,396,155 | 01:00:10 10/09/2026 | |
| 168 | NEAR/USDT | $2.63 | $1,396,083 | 01:00:11 10/09/2026 | |
| 169 | NEAR/USDT | $2.62 | $1,395,951 | 01:00:11 10/09/2026 | |
| 170 | NEAR/USD | $2.62 | $1,372,408 | 01:00:16 10/09/2026 | |
| 171 | NEAR/USDT | $2.61 | $1,359,836 | 01:03:17 10/09/2026 | |
| 172 | NEAR/USDT | $2.62 | $1,348,853 | 01:00:13 10/09/2026 | |
| 173 | NEAR/USDT | $2.62 | $1,310,546 | 00:57:11 10/09/2026 | |
| 174 | NEAR/TRY | $2.62 | $1,304,454 | 00:57:09 10/09/2026 | |
| 175 | NEAR/USDT | $2.62 | $1,199,333 | 01:00:17 10/09/2026 | |
| 176 | NEAR/USDT | $2.62 | $1,176,804 | 00:57:08 10/09/2026 | |
| 177 | NEAR/USDC | $2.62 | $1,150,505 | 00:57:16 10/09/2026 | |
| 178 | NEAR/USDT | $2.62 | $1,050,977 | 00:57:10 10/09/2026 | |
| 179 | NEAR/USDT | $2.62 | $1,043,619 | 00:57:10 10/09/2026 | |
| 180 | NEAR/USD | $2.62 | $1,040,699 | 00:57:42 10/09/2026 | |
| 181 | NEAR/USDC | $2.63 | $1,019,433 | 00:54:07 10/09/2026 | |
| 182 | NEAR/USDC | $2.62 | $970,108 | 00:57:13 10/09/2026 | |
| 183 | NEAR/USDC | $2.63 | $954,900 | 00:57:16 10/09/2026 | |
| 184 | NEAR/USDT | $2.62 | $944,769 | 00:59:53 10/09/2026 | |
| 185 | NEAR/USDT | $2.62 | $944,752 | 00:57:07 10/09/2026 | |
| 186 | NEAR/USDT | $2.63 | $920,581 | 01:00:07 10/09/2026 | |
| 187 | NEAR/USDT | $2.62 | $913,107 | 01:00:15 10/09/2026 | |
| 188 | NEAR/EUR | $2.62 | $898,334 | 01:00:09 10/09/2026 | |
| 189 | NEAR/GBP | $2.62 | $884,717 | 01:00:09 10/09/2026 | |
| 190 | NEAR/USD | $2.61 | $875,881 | 01:03:15 10/09/2026 | |
| 191 | NEAR/USDT | $2.62 | $799,603 | 00:57:15 10/09/2026 | |
| 192 | NEAR/TRY | $2.63 | $798,920 | 00:57:53 10/09/2026 | |
| 193 | NEAR/TRY | $2.63 | $741,047 | 01:00:53 10/09/2026 | |
| 194 | NEAR/EUR | $2.61 | $700,751 | 00:57:11 10/09/2026 | |
| 195 | NEAR/USD | $2.63 | $691,576 | 00:56:24 10/09/2026 | |
| 196 | NEAR/USD | $2.62 | $681,504 | 00:57:11 10/09/2026 | |
| 197 | NEAR/USDT | $2.62 | $672,871 | 00:57:13 10/09/2026 | |
| 198 | NEAR/USDC | $2.62 | $661,153 | 00:57:10 10/09/2026 | |
| 199 | NEAR/USDT | $2.62 | $625,694 | 01:03:18 10/09/2026 | |
| 200 | NEAR/USD | $2.62 | $617,432 | 00:54:16 10/09/2026 | |
| 201 | NEAR/USD | $2.62 | $612,435 | 01:00:09 10/09/2026 | |
| 202 | NEAR/USDT | $2.62 | $591,505 | 01:00:07 10/09/2026 | |
| 203 | NEAR/USD | $2.63 | $560,611 | 00:59:23 10/09/2026 | |
| 204 | NEAR/USDT | $2.62 | $545,713 | 00:57:11 10/09/2026 | |
| 205 | NEAR/USDC | $2.62 | $535,983 | 01:00:07 10/09/2026 | |
| 206 | NEAR/USDC | $2.62 | $535,930 | 01:00:07 10/09/2026 | |
| 207 | NEAR/EUR | $2.63 | $525,314 | 00:56:24 10/09/2026 | |
| 208 | NEAR/USDT | $2.31 | $505,078 | 01:03:16 10/09/2026 | |
| 209 | NEAR/USDT | $2.63 | $465,769 | 01:00:09 10/09/2026 | |
| 210 | NEAR/USD1 | $2.62 | $461,888 | 00:56:32 10/09/2026 | |
| 211 | NEAR/USDC | $2.62 | $450,294 | 00:57:10 10/09/2026 | |
| 212 | NEAR/USDT | $2.62 | $407,406 | 19:51:16 09/09/2026 | |
| 213 | NEAR/USD | $2.64 | $405,158 | 01:00:15 10/09/2026 | |
| 214 | NEAR/USDT | $2.62 | $393,869 | 00:57:10 10/09/2026 | |
| 215 | NEAR/USDT | $2.62 | $380,390 | 00:57:07 10/09/2026 | |
| 216 | NEAR/USD | $2.62 | $358,919 | 01:03:15 10/09/2026 | |
| 217 | NEAR/USDT | $2.62 | $343,334 | 00:57:11 10/09/2026 | |
| 218 | NEAR/UAH | $2.57 | $340,148 | 00:57:11 10/09/2026 | |
| 219 | NEAR/USDT | $2.62 | $332,185 | 01:00:16 10/09/2026 | |
| 220 | NEAR/USDC | $2.62 | $330,585 | 01:03:16 10/09/2026 | |
| 221 | NEAR/USDT | $2.62 | $316,666 | 01:00:07 10/09/2026 | |
| 222 | NEAR/USDC | $2.62 | $265,845 | 01:00:12 10/09/2026 | |
| 223 | NEAR/USDT | $2.63 | $265,552 | 01:00:11 10/09/2026 | |
| 224 | NEAR/USDT | $2.62 | $264,113 | 01:00:11 10/09/2026 | |
| 225 | NEAR/USD | $2.62 | $257,945 | 01:00:17 10/09/2026 | |
| 226 | NEAR/USDT | $2.61 | $233,924 | 01:03:16 10/09/2026 | |
| 227 | NEAR/BTC | $2.62 | $227,996 | 00:55:53 10/09/2026 | |
| 228 | NEAR/USDC | $2.63 | $227,396 | 01:00:07 10/09/2026 | |
| 229 | NEAR/USDT | $2.61 | $204,341 | 00:57:53 10/09/2026 | |
| 230 | NEAR/BRL | $2.63 | $191,566 | 00:56:32 10/09/2026 | |
| 231 | NEAR/USDC | $2.63 | $183,287 | 00:58:35 10/09/2026 | |
| 232 | NEAR/BTC | $2.62 | $165,577 | 01:00:11 10/09/2026 | |
| 233 | NEAR/BTC | $2.62 | $165,561 | 01:00:11 10/09/2026 | |
| 234 | NEAR/USDT | $2.62 | $162,905 | 01:00:12 10/09/2026 | |
| 235 | NEAR/USD | $2.61 | $160,707 | 23:39:19 09/09/2026 | |
| 236 | NEAR/USDC | $2.62 | $159,505 | 01:00:17 10/09/2026 | |
| 237 | NEAR/BRL | $2.62 | $156,341 | 01:00:12 10/09/2026 | |
| 238 | NEAR/IDR | $2.63 | $151,269 | 01:00:07 10/09/2026 | |
| 239 | NEAR/USD | $2.63 | $145,262 | 00:59:53 10/09/2026 | |
| 240 | NEAR/USDC | $2.62 | $144,644 | 00:57:17 10/09/2026 | |
| 241 | NEAR/EUR | $2.62 | $140,375 | 00:56:32 10/09/2026 | |
| 242 | NEAR/USDC | $2.62 | $138,445 | 00:57:07 10/09/2026 | |
| 243 | NEAR/USDC | $2.62 | $135,895 | 01:00:15 10/09/2026 | |
| 244 | NEAR/USD | $2.62 | $134,549 | 01:00:10 10/09/2026 | |
| 245 | NEAR/USDT | $2.62 | $119,320 | 01:00:16 10/09/2026 | |
| 246 | NEAR/USDT | $2.63 | $101,145 | 00:56:59 10/09/2026 | |
| 247 | NEAR/USDT | $2.62 | $99,949.66 | 00:57:07 10/09/2026 | |
| 248 | NEAR/USD | $2.61 | $99,694.06 | 01:03:15 10/09/2026 | |
| 249 | NEAR/USDT | $2.62 | $95,151.25 | 01:00:11 10/09/2026 | |
| 250 | NEAR/USDC | $2.62 | $90,568.64 | 00:56:24 10/09/2026 | |
| 251 | NEAR/USDT | $2.61 | $90,239.84 | 00:59:53 10/09/2026 | |
| 252 | NEAR/USDC | $2.61 | $78,313.32 | 00:55:53 10/09/2026 | |
| 253 | NEAR/USDT | $2.62 | $77,259.55 | 01:00:07 10/09/2026 | |
| 254 | NEAR/USDC | $2.62 | $77,113.52 | 00:54:12 10/09/2026 | |
| 255 | NEAR/USD1 | $2.62 | $76,865.75 | 00:57:17 10/09/2026 | |
| 256 | NEAR/INR | $2.74 | $76,159.94 | 00:57:10 10/09/2026 | |
| 257 | NEAR/IDR | $2.63 | $76,061.05 | 01:00:10 10/09/2026 | |
| 258 | NEAR/USDT | $2.62 | $76,060.44 | 01:00:10 10/09/2026 | |
| 259 | NEAR/USDT | $2.63 | $75,242.41 | 01:00:07 10/09/2026 | |
| 260 | NEAR/TRY | $2.63 | $73,153.89 | 00:56:24 10/09/2026 | |
| 261 | NEAR/USD | $2.62 | $72,215.72 | 01:04:19 10/09/2026 | |
| 262 | NEAR/TRY | $2.62 | $62,141.83 | 00:57:11 10/09/2026 | |
| 263 | NEAR/USD1 | $2.62 | $58,440.36 | 00:57:07 10/09/2026 | |
| 264 | NEAR/USDC | $2.62 | $58,282.87 | 01:00:13 10/09/2026 | |
| 265 | NEAR/USDT | $2.62 | $56,356.04 | 01:00:07 10/09/2026 | |
| 266 | NEAR/USDT | $2.63 | $47,930.44 | 00:57:07 10/09/2026 | |
| 267 | NEAR/USDT | $2.62 | $44,838.02 | 00:57:11 10/09/2026 | |
| 268 | NEAR/IDR | $2.61 | $42,357.28 | 01:02:24 10/09/2026 | |
| 269 | NEAR/USDC | $2.61 | $42,265.25 | 01:03:16 10/09/2026 | |
| 270 | NEAR/USDC | $2.60 | $42,264.63 | 01:03:17 10/09/2026 | |
| 271 | NEAR/USDT | $2.62 | $39,951.77 | 01:00:09 10/09/2026 | |
| 272 | NEAR/USDC | $2.62 | $38,822.51 | 00:57:07 10/09/2026 | |
| 273 | NEAR/U | $2.62 | $36,079.34 | 00:56:32 10/09/2026 | |
| 274 | NEAR/USDT | $2.62 | $33,575.50 | 01:00:15 10/09/2026 | |
| 275 | NEAR/EUR | $2.60 | $32,855.15 | 00:59:23 10/09/2026 | |
| 276 | NEAR/USDT | $2.62 | $32,702.99 | 00:59:23 10/09/2026 | |
| 277 | NEAR/USD | $2.62 | $32,282.43 | 00:59:23 10/09/2026 | |
| 278 | NEAR/USDT | $2.62 | $31,352.38 | 01:00:12 10/09/2026 | |
| 279 | NEAR/USDT | $2.62 | $26,806.00 | 00:51:08 10/09/2026 | |
| 280 | NEAR/USDT | $2.63 | $25,737.63 | 01:00:16 10/09/2026 | |
| 281 | NEAR/INR | $2.78 | $21,874.83 | 01:00:12 10/09/2026 | |
| 282 | NEAR/WETH | $2.63 | $21,644.87 | 23:17:23 09/09/2026 | |
| 283 | NEAR/WETH | $2.62 | $20,305.32 | 00:46:35 10/09/2026 | |
| 284 | NEAR/CAD | $2.63 | $20,155.70 | 01:00:10 10/09/2026 | |
| 285 | NEAR/USDC | $2.62 | $19,121.51 | 01:00:07 10/09/2026 | |
| 286 | NEAR/KRW | $2.65 | $18,460.75 | 00:58:23 10/09/2026 | |
| 287 | NEAR/USDT | $2.62 | $18,046.54 | 01:00:07 10/09/2026 | |
| 288 | NEAR/USDC | $2.62 | $15,512.55 | 00:57:11 10/09/2026 | |
| 289 | NEAR/THB | $2.64 | $15,485.90 | 01:00:11 10/09/2026 | |
| 290 | NEAR/KRW | $2.64 | $15,004.28 | 00:54:09 10/09/2026 | |
| 291 | NEAR/USD | $2.62 | $12,422.35 | 01:00:07 10/09/2026 | |
| 292 | NEAR/ETH | $2.63 | $12,221.24 | 00:56:54 10/09/2026 | |
| 293 | NEAR/USDT | $2.62 | $9,995.26 | 01:03:58 10/09/2026 | |
| 294 | B/NEAR | $0.1735 | $8,383.87 | 11:35:54 06/09/2026 | |
| 295 | NEAR/WETH | $1.90 | $7,902.13 | 13:50:47 04/09/2026 | |
| 296 | ETH/NEAR | $2,502.12 | $6,752.09 | 23:17:23 09/09/2026 | |
| 297 | NEAR/USDC | $2.63 | $5,701.11 | 00:57:07 10/09/2026 | |
| 298 | NEAR/USDC | $2.63 | $5,696.50 | 00:59:53 10/09/2026 | |
| 299 | NEAR/BTC | $2.64 | $5,691.15 | 00:56:23 10/09/2026 | |
| 300 | NEAR/AUD | $2.60 | $5,551.57 | 00:57:13 10/09/2026 |
Thông tin thị trường giao dịch NEAR Protocol (NEAR)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 976 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:00:09 10/09/2026, cặp giao dịch NEAR/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $6,872,878,654 với tỷ giá $2.62.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.
Cặp: Tên cặp giao dịch NEAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.