NEAR Protocol NEAR
Xếp hạng #35
03:19:00 26/08/2026
Giá NEAR Protocol (NEAR)
$1.87 -3.48%
0.00002373 BTC
48,440 VND
Thấp: $1.87
Cao: $2.00
Thị trường NEAR Protocol (NEAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
NEAR/USDT | $1.87 | $3,872,740,498 | 03:00:09 26/08/2026 |
| 2 |  KTX |
NEAR/USDT | $1.87 | $162,213,271 | 03:00:15 26/08/2026 |
| 3 |  Binance |
NEAR/USDT | $1.87 | $143,127,611 | 02:54:17 26/08/2026 |
| 4 |  OrangeX |
NEAR/USDT | $1.86 | $110,712,251 | 02:51:15 26/08/2026 |
| 5 |  BTCC |
NEAR/USDT | $1.87 | $94,599,641 | 02:57:16 26/08/2026 |
| 6 |  Bybit |
NEAR/USDT | $1.87 | $78,170,208 | 02:54:16 26/08/2026 |
| 7 |  COINSPACE |
NEAR/USDT | $1.86 | $74,060,545 | 03:00:07 26/08/2026 |
| 8 |  IBIT Global |
NEAR/USDT | $1.87 | $71,526,387 | 03:00:17 26/08/2026 |
| 9 |  CEEX exchange |
NEAR/USDT | $1.86 | $58,225,929 | 03:00:08 26/08/2026 |
| 10 |  AstralX |
NEAR/USDT | $1.87 | $58,033,263 | 02:57:15 26/08/2026 |
| 11 |  Echobit |
NEAR/USDT | $1.87 | $54,035,906 | 02:57:16 26/08/2026 |
| 12 |  FameEX |
NEAR/USDT | $1.87 | $53,628,489 | 02:57:20 26/08/2026 |
| 13 |  CoinW |
NEAR/USDT | $1.87 | $51,378,764 | 02:57:19 26/08/2026 |
| 14 |  TruBit Pro Exchange |
NEAR/USDT | $1.87 | $50,447,580 | 03:00:15 26/08/2026 |
| 15 |  BVOX |
NEAR/USDT | $1.87 | $47,092,605 | 02:54:16 26/08/2026 |
| 16 |  BiKing |
NEAR/USDT | $1.87 | $43,457,006 | 03:00:21 26/08/2026 |
| 17 |  Batonex |
NEAR/USDT | $1.87 | $42,282,303 | 03:00:16 26/08/2026 |
| 18 |  idax exchange |
NEAR/USDT | $1.87 | $41,171,835 | 03:00:18 26/08/2026 |
| 19 |  WHXEX |
NEAR/USDT | $1.87 | $41,170,408 | 03:00:16 26/08/2026 |
| 20 |  Blockfinex |
NEAR/USDT | $1.87 | $41,168,445 | 03:00:16 26/08/2026 |
| 21 |  Koinbay |
NEAR/USDT | $1.87 | $39,647,843 | 03:00:15 26/08/2026 |
| 22 |  Ourbit |
NEAR/USDT | $1.87 | $39,493,375 | 02:57:16 26/08/2026 |
| 23 | Binance |
NEAR/USDT | $1.87 | $38,293,201 | 02:56:52 26/08/2026 |
| 24 |  Hyperliquid |
NEAR/USDC | $1.87 | $33,299,415 | 02:57:26 26/08/2026 |
| 25 |  Websea |
NEAR/USDT | $1.87 | $32,941,605 | 02:57:20 26/08/2026 |
| 26 | AstralX |
NEAR/USDT | $1.87 | $32,405,635 | 02:57:08 26/08/2026 |
| 27 |  Cofinex |
NEAR/USDT | $1.86 | $30,164,949 | 03:00:17 26/08/2026 |
| 28 |  Bitget |
NEAR/USDT | $1.87 | $30,128,446 | 02:57:16 26/08/2026 |
| 29 |  MSX |
NEAR/USD | $1.78 | $28,181,240 | 09:15:17 21/08/2026 |
| 30 |  Toobit |
NEAR/USDT | $1.87 | $27,498,943 | 02:57:16 26/08/2026 |
| 31 | Batonex |
NEAR/USDT | $1.87 | $27,411,500 | 03:00:07 26/08/2026 |
| 32 |  Bitbase |
NEAR/USDT | $1.87 | $25,177,828 | 02:39:17 26/08/2026 |
| 33 |  Tapbit |
NEAR/USDT | $1.87 | $23,374,367 | 02:57:15 26/08/2026 |
| 34 |  Zoomex |
NEAR/USDT | $1.86 | $23,279,586 | 02:57:15 26/08/2026 |
| 35 |  BlockFin |
NEAR/USDT | $1.87 | $22,976,380 | 03:00:22 26/08/2026 |
| 36 |  WhiteBIT |
NEAR/USDT | $1.87 | $22,441,699 | 02:57:15 26/08/2026 |
| 37 |  Biconomy.com |
NEAR/USDT | $1.87 | $20,474,370 | 02:57:15 26/08/2026 |
| 38 | BTCC |
NEAR/USDT | $1.87 | $19,277,389 | 02:57:12 26/08/2026 |
| 39 |  KuCoin |
NEAR/USDT | $1.87 | $19,195,456 | 02:59:23 26/08/2026 |
| 40 |  4E |
NEAR/USDT | $1.87 | $18,923,593 | 03:00:07 26/08/2026 |
| 41 |  YEX |
NEAR/USDT | $1.87 | $17,377,995 | 03:00:16 26/08/2026 |
| 42 |  MEXC |
NEAR/USDT | $1.87 | $17,366,531 | 02:57:16 26/08/2026 |
| 43 |  DigiFinex |
NEAR/USDT | $1.87 | $17,191,523 | 03:00:16 26/08/2026 |
| 44 |  LBank |
NEAR/USDT | $1.87 | $17,184,106 | 02:57:16 26/08/2026 |
| 45 |  CrypFine |
NEAR/USDT | $1.87 | $16,821,915 | 02:57:23 26/08/2026 |
| 46 |  BTSE |
NEAR/USDT | $1.87 | $15,780,094 | 02:57:15 26/08/2026 |
| 47 |  BitMart |
NEAR/USDT | $1.86 | $15,536,432 | 03:00:15 26/08/2026 |
| 48 | Toobit |
NEAR/USDT | $1.87 | $15,271,807 | 02:57:09 26/08/2026 |
| 49 | Binance |
NEAR/USDC | $1.87 | $15,265,234 | 02:54:17 26/08/2026 |
| 50 |  B2Z Exchange |
NEAR/USD | $1.87 | $15,085,916 | 03:00:15 26/08/2026 |
| 51 |  BITmarkets |
NEAR/USDT | $1.87 | $15,080,413 | 03:00:15 26/08/2026 |
| 52 | CoinW |
NEAR/USDT | $1.87 | $14,177,615 | 02:48:12 26/08/2026 |
| 53 |  WOO X Pro |
NEAR/USDT | $1.87 | $12,776,626 | 03:00:16 26/08/2026 |
| 54 |  AllinX |
NEAR/USDT | $1.87 | $12,193,010 | 03:00:08 26/08/2026 |
| 55 |  Hotcoin |
NEAR/USDT | $1.87 | $11,860,233 | 02:57:25 26/08/2026 |
| 56 |  BingX |
NEAR/USDT | $1.87 | $11,612,079 | 02:57:17 26/08/2026 |
| 57 | Websea |
NEAR/USDT | $1.87 | $11,407,778 | 02:54:09 26/08/2026 |
| 58 |  Coinbase Exchange |
NEAR/USD | $1.87 | $10,890,780 | 02:56:29 26/08/2026 |
| 59 |  BitDelta |
NEAR/USDT | $1.87 | $10,727,747 | 03:00:09 26/08/2026 |
| 60 | BlockFin |
NEAR/USDT | $1.87 | $9,767,747 | 02:54:10 26/08/2026 |
| 61 |  KCEX |
NEAR/USDT | $1.87 | $8,930,439 | 02:57:15 26/08/2026 |
| 62 |  UZX |
NEAR/USDT | $1.87 | $8,859,964 | 02:57:08 26/08/2026 |
| 63 |  Gate |
NEAR/USDT | $1.87 | $8,715,015 | 02:59:24 26/08/2026 |
| 64 | WhiteBIT |
NEAR/USDT | $1.87 | $8,252,984 | 02:57:08 26/08/2026 |
| 65 |  BitGW Exchange |
NEAR/USDT | $1.86 | $8,127,989 | 03:00:08 26/08/2026 |
| 66 | KuCoin |
NEAR/USDT | $1.87 | $8,104,609 | 02:57:18 26/08/2026 |
| 67 |  Coinbase Derivatives Exchange |
NEAR/USD | $1.87 | $8,077,682 | 03:03:50 26/08/2026 |
| 68 |  YUBIT |
NEAR/USDT | $1.87 | $8,030,337 | 02:57:15 26/08/2026 |
| 69 |  SuperEx |
NEAR/USDT | $1.87 | $7,967,404 | 03:00:09 26/08/2026 |
| 70 | Gate |
NEAR/USDT | $1.87 | $7,961,874 | 02:57:19 26/08/2026 |
| 71 |  OKX |
NEAR/USDT | $1.87 | $7,794,470 | 02:56:23 26/08/2026 |
| 72 |  Gems Trade |
NEAR/USDT | $1.87 | $7,776,589 | 03:00:12 26/08/2026 |
| 73 |  BitradeX |
NEAR/USDT | $1.87 | $7,683,604 | 02:57:07 26/08/2026 |
| 74 |  Bitunix |
NEAR/USDT | $1.87 | $7,568,698 | 02:48:17 26/08/2026 |
| 75 |  EasiCoin |
NEAR/USDT | $1.87 | $7,463,416 | 03:00:16 26/08/2026 |
| 76 |  Poloniex |
NEAR/USDT | $1.88 | $7,093,869 | 02:59:53 26/08/2026 |
| 77 |  Bitbaby |
NEAR/USDT | $1.87 | $7,084,893 | 02:57:15 26/08/2026 |
| 78 | Bybit |
NEAR/USDT | $1.87 | $6,878,211 | 02:54:13 26/08/2026 |
| 79 | BingX |
NEAR/USDC | $1.87 | $6,560,154 | 02:57:17 26/08/2026 |
| 80 |  Upbit |
NEAR/KRW | $1.87 | $6,537,154 | 02:56:23 26/08/2026 |
| 81 |  Phemex |
NEAR/USDT | $1.87 | $6,339,730 | 02:57:16 26/08/2026 |
| 82 | YUBIT |
NEAR/USDT | $1.87 | $6,336,972 | 02:57:09 26/08/2026 |
| 83 | LBank |
NEAR/USDT | $1.87 | $6,261,247 | 02:57:10 26/08/2026 |
| 84 |  BitTap |
NEAR/USDT | $1.87 | $6,133,989 | 03:00:16 26/08/2026 |
| 85 |  BloFin |
NEAR/USDT | $1.87 | $5,900,673 | 02:57:07 26/08/2026 |
| 86 | Binance |
NEAR/USDC | $1.87 | $5,575,542 | 02:56:52 26/08/2026 |
| 87 | CrypFine |
NEAR/USDT | $1.87 | $5,478,414 | 02:57:12 26/08/2026 |
| 88 | Echobit |
NEAR/USDT | $1.87 | $4,833,112 | 02:57:07 26/08/2026 |
| 89 |  OneEx |
NEAR/USDT | $1.87 | $4,741,254 | 03:00:16 26/08/2026 |
| 90 |  Kalshi |
NEAR/USD | $1.87 | $4,403,766 | 03:03:15 26/08/2026 |
| 91 | BingX |
NEAR/USD | $1.86 | $4,361,416 | 02:57:17 26/08/2026 |
| 92 |  WEEX |
NEAR/USDT | $1.87 | $4,158,446 | 02:57:08 26/08/2026 |
| 93 |  Aivora Exchange |
NEAR/USDT | $1.22 | $4,142,483 | 03:00:16 26/08/2026 |
| 94 | Phemex |
NEAR/USDT | $1.87 | $3,934,943 | 02:57:08 26/08/2026 |
| 95 |  Hibt |
NEAR/USDT | $1.87 | $3,899,046 | 02:57:08 26/08/2026 |
| 96 |  ASTX |
NEAR/USDT | $1.87 | $3,835,881 | 03:00:08 26/08/2026 |
| 97 | BloFin |
NEAR/USDT | $1.87 | $3,782,760 | 02:57:17 26/08/2026 |
| 98 | IBIT Global |
NEAR/USDT | $1.87 | $3,777,897 | 03:00:10 26/08/2026 |
| 99 |  Bitcastle |
NEAR/USDT | $1.87 | $3,737,066 | 03:00:18 26/08/2026 |
| 100 | Biconomy.com |
NEAR/USDT | $1.87 | $3,674,457 | 02:57:07 26/08/2026 |
| 101 | DigiFinex |
NEAR/USDT | $1.87 | $3,621,801 | 03:00:10 26/08/2026 |
| 102 | KCEX |
NEAR/USDT | $1.87 | $3,598,712 | 02:57:07 26/08/2026 |
| 103 | Hotcoin |
NEAR/USDT | $1.87 | $3,507,299 | 02:51:15 26/08/2026 |
| 104 |  Coinbase International Exchange |
NEAR/USDC | $1.86 | $3,492,309 | 03:00:15 26/08/2026 |
| 105 |  Azbit |
NEAR/USDT | $1.87 | $3,474,089 | 02:57:07 26/08/2026 |
| 106 | Tapbit |
NEAR/USDT | $1.87 | $3,332,353 | 02:57:07 26/08/2026 |
| 107 |  Bitrue |
NEAR/USDT | $1.87 | $3,255,232 | 02:57:16 26/08/2026 |
| 108 | KTX |
NEAR/USDT | $1.87 | $3,164,067 | 03:00:09 26/08/2026 |
| 109 |  XT.COM |
NEAR/USDT | $1.87 | $3,055,036 | 02:57:08 26/08/2026 |
| 110 |  Extended |
NEAR/USD | $1.86 | $3,009,526 | 03:03:16 26/08/2026 |
| 111 |  x.me Exchange |
NEAR/USDT | $1.87 | $2,894,882 | 02:57:19 26/08/2026 |
| 112 |  Deepcoin |
NEAR/USDT | $1.87 | $2,886,770 | 02:57:15 26/08/2026 |
| 113 |  Variational |
NEAR/USDC | $1.86 | $2,866,677 | 03:03:17 26/08/2026 |
| 114 | 4E |
NEAR/USDT | $1.87 | $2,805,925 | 03:00:15 26/08/2026 |
| 115 | FameEX |
NEAR/USDT | $1.87 | $2,717,372 | 02:57:07 26/08/2026 |
| 116 |  Kraken |
NEAR/USD | $1.86 | $2,715,063 | 02:59:24 26/08/2026 |
| 117 | Binance |
NEAR/USD | $1.87 | $2,521,866 | 02:54:51 26/08/2026 |
| 118 | Bitcastle |
NEAR/USDT | $1.87 | $2,459,147 | 03:00:11 26/08/2026 |
| 119 |  Pionex |
NEAR/USDT | $1.87 | $2,402,791 | 02:57:16 26/08/2026 |
| 120 | Ourbit |
NEAR/USDT | $1.87 | $2,137,362 | 02:57:07 26/08/2026 |
| 121 | BTSE |
NEAR/USDT | $1.87 | $2,097,408 | 02:57:07 26/08/2026 |
| 122 | BITmarkets |
NEAR/USDT | $1.87 | $2,000,871 | 03:00:09 26/08/2026 |
| 123 | B2Z Exchange |
NEAR/USDT | $1.87 | $2,000,749 | 03:00:07 26/08/2026 |
| 124 |  CoinEx |
NEAR/USDT | $1.87 | $1,979,307 | 02:57:15 26/08/2026 |
| 125 |  BitKan |
NEAR/USDT | $1.87 | $1,955,127 | 03:00:08 26/08/2026 |
| 126 | BITmarkets |
NEAR/USD | $1.87 | $1,876,862 | 03:00:09 26/08/2026 |
| 127 | B2Z Exchange |
NEAR/USD | $1.87 | $1,876,843 | 03:00:07 26/08/2026 |
| 128 | BingX |
NEAR/USDT | $1.87 | $1,780,708 | 02:54:11 26/08/2026 |
| 129 | BVOX |
NEAR/USDT | $1.87 | $1,624,236 | 02:54:10 26/08/2026 |
| 130 | Bitbaby |
NEAR/USDT | $1.87 | $1,619,703 | 02:57:09 26/08/2026 |
| 131 | WhiteBIT |
NEAR/USDC | $1.87 | $1,604,243 | 02:57:08 26/08/2026 |
| 132 | Bitbase |
NEAR/USDT | $1.87 | $1,474,609 | 02:57:07 26/08/2026 |
| 133 |  Bithumb |
NEAR/KRW | $1.87 | $1,465,734 | 02:59:23 26/08/2026 |
| 134 | MEXC |
NEAR/USDT | $1.87 | $1,395,838 | 02:57:07 26/08/2026 |
| 135 | Bitget |
NEAR/USDT | $1.87 | $1,359,227 | 02:58:01 26/08/2026 |
| 136 |  XXKK |
NEAR/USDT | $1.87 | $1,317,454 | 03:00:08 26/08/2026 |
| 137 | YEX |
NEAR/USD | $1.87 | $1,293,557 | 03:00:16 26/08/2026 |
| 138 |  Lighter |
NEAR/USDC | $1.87 | $1,252,991 | 03:00:15 26/08/2026 |
| 139 | Binance |
NEAR/JPY | $1.87 | $1,205,156 | 02:56:52 26/08/2026 |
| 140 | WhiteBIT |
NEAR/WBT | $1.87 | $1,190,411 | 02:57:08 26/08/2026 |
| 141 |  EVEDEX |
NEAR/USD | $1.86 | $1,089,845 | 03:03:15 26/08/2026 |
| 142 |  Bitvavo |
NEAR/EUR | $1.87 | $1,010,005 | 02:57:08 26/08/2026 |
| 143 | EasiCoin |
NEAR/USDT | $1.87 | $975,320 | 03:00:07 26/08/2026 |
| 144 |  BiFinance |
NEAR/USDT | $1.87 | $935,931 | 02:57:08 26/08/2026 |
| 145 | Blockfinex |
NEAR/USDT | $1.86 | $925,041 | 03:00:09 26/08/2026 |
| 146 |  Bit2Me |
NEAR/EUR | $1.86 | $916,994 | 03:00:12 26/08/2026 |
| 147 |  BYDFi |
NEAR/USDT | $1.87 | $910,752 | 02:54:11 26/08/2026 |
| 148 | Biconomy.com |
NEAR/USDC | $1.87 | $909,267 | 02:57:07 26/08/2026 |
| 149 | Kraken |
NEAR/EUR | $1.86 | $898,698 | 02:59:24 26/08/2026 |
| 150 | Koinbay |
NEAR/USDT | $1.87 | $892,183 | 03:00:11 26/08/2026 |
| 151 |  Gleec BTC |
NEAR/USDT | $1.86 | $838,101 | 03:00:07 26/08/2026 |
| 152 |  HitBTC |
NEAR/USDT | $1.86 | $838,070 | 03:00:08 26/08/2026 |
| 153 |  FMFW.io |
NEAR/USDT | $1.87 | $834,877 | 02:57:11 26/08/2026 |
| 154 |  SunX |
NEAR/USDT | $1.74 | $821,871 | 03:03:16 26/08/2026 |
| 155 | Bitunix |
NEAR/USDT | $1.87 | $804,488 | 02:48:11 26/08/2026 |
| 156 | Bitbaby |
NEAR/USDC | $1.86 | $803,841 | 02:57:15 26/08/2026 |
| 157 | Bitbase |
NEAR/USDC | $1.87 | $792,932 | 02:39:17 26/08/2026 |
| 158 |  Aster |
NEAR/USDT | $1.87 | $787,942 | 02:54:15 26/08/2026 |
| 159 | WEEX |
NEAR/USDC | $1.87 | $721,930 | 02:57:08 26/08/2026 |
| 160 | Bitunix |
NEAR/USDC | $1.87 | $700,868 | 02:48:17 26/08/2026 |
| 161 |  PointPay |
NEAR/USDT | $1.87 | $683,019 | 02:57:07 26/08/2026 |
| 162 |  ApeX Omni |
NEAR/USDT | $1.86 | $656,957 | 03:03:16 26/08/2026 |
| 163 |  Backpack Exchange |
NEAR/USDC | $1.87 | $647,920 | 02:57:15 26/08/2026 |
| 164 |  Bitkub |
NEAR/THB | $1.87 | $634,349 | 02:57:07 26/08/2026 |
| 165 |  LeveX |
NEAR/USDT | $1.87 | $603,407 | 03:00:15 26/08/2026 |
| 166 |  MGBX |
NEAR/USDT | $1.87 | $600,384 | 02:57:09 26/08/2026 |
| 167 | XT.COM |
NEAR/USD | $1.86 | $588,791 | 02:57:42 26/08/2026 |
| 168 | XT.COM |
NEAR/USDC | $1.87 | $557,087 | 02:57:08 26/08/2026 |
| 169 | WhiteBIT |
NEAR/TRY | $1.87 | $556,937 | 02:57:08 26/08/2026 |
| 170 |  ZKE |
NEAR/USDT | $1.86 | $555,024 | 03:00:09 26/08/2026 |
| 171 |  CoinTR |
NEAR/USDT | $1.87 | $554,543 | 02:54:10 26/08/2026 |
| 172 |  AlphaX |
NEAR/USDT | $1.86 | $530,777 | 03:00:17 26/08/2026 |
| 173 |  Paribu |
NEAR/TRY | $1.87 | $493,516 | 03:01:53 26/08/2026 |
| 174 |  EdgeX |
NEAR/USDC | $1.87 | $492,649 | 03:03:16 26/08/2026 |
| 175 | Pionex |
NEAR/USDT | $1.87 | $479,564 | 02:57:12 26/08/2026 |
| 176 | ASTX |
NEAR/USDT | $1.87 | $438,664 | 03:00:16 26/08/2026 |
| 177 | Binance |
NEAR/TRY | $1.87 | $436,256 | 02:56:52 26/08/2026 |
| 178 |  Picol |
NEAR/USDT | $1.87 | $423,124 | 03:00:07 26/08/2026 |
| 179 | Bitrue |
NEAR/USDT | $1.87 | $419,125 | 02:57:07 26/08/2026 |
| 180 | Bitbase |
NEAR/USDC | $1.87 | $396,177 | 02:57:07 26/08/2026 |
| 181 | OKX |
NEAR/USDC | $1.87 | $393,506 | 02:56:23 26/08/2026 |
| 182 |  HTX |
NEAR/USDT | $1.87 | $376,852 | 02:59:23 26/08/2026 |
| 183 |  CRMClick |
NEAR/USDT | $1.87 | $376,752 | 03:00:09 26/08/2026 |
| 184 |  Revolut X |
NEAR/USD | $1.87 | $375,178 | 03:00:09 26/08/2026 |
| 185 | BitTap |
NEAR/USDT | $1.87 | $361,605 | 03:00:07 26/08/2026 |
| 186 | BITmarkets |
NEAR/USDC | $1.87 | $360,983 | 03:00:09 26/08/2026 |
| 187 | B2Z Exchange |
NEAR/USDC | $1.87 | $360,967 | 03:00:07 26/08/2026 |
| 188 |  Grvt |
NEAR/USDT | $1.91 | $357,952 | 18:18:20 25/08/2026 |
| 189 | Revolut X |
NEAR/EUR | $1.87 | $347,477 | 03:00:09 26/08/2026 |
| 190 |  HyperPay Futures |
NEAR/USDT | $1.86 | $345,096 | 03:03:17 26/08/2026 |
| 191 | WhiteBIT |
NEAR/EUR | $1.87 | $319,708 | 02:57:08 26/08/2026 |
| 192 |  Bitfinex |
NEAR/USDT | $1.86 | $311,770 | 02:57:15 26/08/2026 |
| 193 | CoinEx |
NEAR/USDT | $1.86 | $305,954 | 02:59:23 26/08/2026 |
| 194 |  Coincall |
NEAR/USD | $1.86 | $295,142 | 03:03:15 26/08/2026 |
| 195 | BYDFi |
NEAR/USDT | $1.87 | $277,132 | 03:00:16 26/08/2026 |
| 196 |  Bullish |
NEAR/USDC | $1.86 | $270,958 | 02:57:07 26/08/2026 |
| 197 |  CoinCola |
NEAR/USDT | $1.87 | $254,389 | 03:00:08 26/08/2026 |
| 198 |  Bitazza |
NEAR/USDT | $1.87 | $250,496 | 03:00:08 26/08/2026 |
| 199 |  Crypto.com Exchange |
NEAR/USD | $1.91 | $240,967 | 23:39:23 25/08/2026 |
| 200 | Cofinex |
NEAR/USD | $1.86 | $238,488 | 03:00:17 26/08/2026 |
| 201 | WhiteBIT |
NEAR/UAH | $1.82 | $233,383 | 02:57:08 26/08/2026 |
| 202 | BingX |
NEAR/USDC | $1.87 | $217,378 | 02:54:11 26/08/2026 |
| 203 | Deepcoin |
NEAR/USDT | $1.87 | $200,669 | 02:57:07 26/08/2026 |
| 204 |  ICRYPEX |
NEAR/USDT | $1.86 | $197,767 | 03:00:08 26/08/2026 |
| 205 | MEXC |
NEAR/USDC | $1.87 | $196,855 | 02:57:16 26/08/2026 |
| 206 |  Bitstamp by Robinhood |
NEAR/USD | $1.87 | $196,743 | 02:59:53 26/08/2026 |
| 207 | OKX |
NEAR/USD | $1.87 | $193,745 | 02:56:23 26/08/2026 |
| 208 |  Binance TR |
NEAR/TRY | $1.87 | $189,506 | 02:57:09 26/08/2026 |
| 209 |  TxFlow |
NEAR/USDC | $1.87 | $148,330 | 02:39:42 26/08/2026 |
| 210 |  PrimeXBT |
NEAR/USDT | $1.86 | $147,126 | 03:03:16 26/08/2026 |
| 211 | HTX |
NEAR/USDT | $1.88 | $140,930 | 02:24:20 26/08/2026 |
| 212 | Bitrue |
NEAR/USDC | $1.87 | $140,631 | 02:57:07 26/08/2026 |
| 213 | Crypto.com Exchange |
NEAR/USD | $1.87 | $128,021 | 02:57:07 26/08/2026 |
| 214 | Crypto.com Exchange |
NEAR/USDT | $1.87 | $111,336 | 02:57:07 26/08/2026 |
| 215 |  Uniswap v3 (Ethereum) |
NEAR/USDC | $1.88 | $109,548 | 02:51:23 26/08/2026 |
| 216 | Cofinex |
NEAR/USDC | $1.86 | $105,973 | 03:00:17 26/08/2026 |
| 217 |  BtcTurk | Kripto |
NEAR/TRY | $1.87 | $101,069 | 02:59:53 26/08/2026 |
| 218 | BITmarkets |
NEAR/IDR | $1.86 | $94,486.26 | 03:00:09 26/08/2026 |
| 219 | LeveX |
NEAR/USDC | $1.87 | $94,367.68 | 03:00:15 26/08/2026 |
| 220 |  Bybit EU |
NEAR/USDC | $1.87 | $92,340.00 | 02:48:12 26/08/2026 |
| 221 |  Binance TH |
NEAR/USDT | $1.87 | $90,941.64 | 02:57:11 26/08/2026 |
| 222 | LeveX |
NEAR/USDT | $1.87 | $87,842.17 | 03:00:09 26/08/2026 |
| 223 | OKX |
NEAR/EUR | $1.87 | $86,776.48 | 02:56:23 26/08/2026 |
| 224 | MEXC |
NEAR/USD1 | $1.87 | $81,229.48 | 02:57:16 26/08/2026 |
| 225 |  Pacifica |
NEAR/USD | $1.87 | $75,300.66 | 03:03:15 26/08/2026 |
| 226 | Binance |
NEAR/BTC | $1.87 | $69,681.52 | 02:56:52 26/08/2026 |
| 227 | Cofinex |
NEAR/USDT | $1.87 | $62,249.04 | 03:00:07 26/08/2026 |
| 228 |  Cryptonex |
NEAR/USDT | $1.87 | $62,230.90 | 03:00:08 26/08/2026 |
| 229 | Coinbase Exchange |
NEAR/USDT | $1.87 | $60,772.34 | 02:56:29 26/08/2026 |
| 230 | CoinTR |
NEAR/TRY | $1.87 | $60,087.37 | 02:54:10 26/08/2026 |
| 231 | TxFlow |
NEAR/USDC | $1.87 | $59,198.52 | 03:00:09 26/08/2026 |
| 232 | MEXC |
NEAR/USD1 | $1.87 | $56,300.28 | 02:57:07 26/08/2026 |
| 233 |  Koinpark |
NEAR/USDT | $1.87 | $55,848.74 | 03:00:07 26/08/2026 |
| 234 |  Coinstore |
NEAR/USDT | $1.87 | $53,623.25 | 03:00:10 26/08/2026 |
| 235 | Bitfinex |
NEAR/USD | $1.87 | $52,788.76 | 02:58:54 26/08/2026 |
| 236 | Revolut X |
NEAR/GBP | $1.87 | $50,009.79 | 03:00:09 26/08/2026 |
| 237 |  Aevo |
NEAR/USD | $1.86 | $49,744.30 | 03:03:16 26/08/2026 |
| 238 |  MemeMax |
NEAR/USDC | $1.86 | $48,014.93 | 03:03:15 26/08/2026 |
| 239 |  Orderly |
NEAR/USDC | $1.87 | $48,011.86 | 03:03:16 26/08/2026 |
| 240 |  Blynex |
NEAR/USDT | $1.87 | $45,657.13 | 03:00:07 26/08/2026 |
| 241 |  Flipster |
NEAR/USDT | $1.87 | $41,312.61 | 03:00:15 26/08/2026 |
| 242 | MEXC |
NEAR/USDC | $1.87 | $36,038.35 | 02:57:07 26/08/2026 |
| 243 | Binance |
NEAR/BRL | $1.87 | $31,284.95 | 02:56:52 26/08/2026 |
| 244 | Bitfinex |
NEAR/USDT | $1.88 | $30,691.32 | 02:59:53 26/08/2026 |
| 245 |  XBO.com |
NEAR/USDT | $1.87 | $30,642.46 | 03:00:07 26/08/2026 |
| 246 | BtcTurk | Kripto |
NEAR/USDT | $1.89 | $30,063.41 | 02:59:23 26/08/2026 |
| 247 |  Fillx |
NEAR/USDC | $1.87 | $30,036.09 | 03:03:16 26/08/2026 |
| 248 | Gate |
NEAR/USDC | $1.87 | $29,211.44 | 02:59:24 26/08/2026 |
| 249 |  TRIV |
NEAR/IDR | $1.87 | $27,787.68 | 03:00:10 26/08/2026 |
| 250 | TRIV |
NEAR/USDT | $1.86 | $27,787.35 | 03:00:10 26/08/2026 |
| 251 |  Remitano |
NEAR/USDT | $1.87 | $26,706.00 | 03:00:09 26/08/2026 |
| 252 | Binance |
NEAR/USD1 | $1.87 | $26,444.40 | 02:56:52 26/08/2026 |
| 253 |  Foxbit |
NEAR/BRL | $1.88 | $24,913.09 | 02:57:16 26/08/2026 |
| 254 |  Bitcoiva |
NEAR/USDT | $1.87 | $24,870.58 | 03:00:08 26/08/2026 |
| 255 |  CoinUp.io |
NEAR/USDT | $1.87 | $22,983.22 | 02:57:08 26/08/2026 |
| 256 | Bybit |
NEAR/USDC | $1.87 | $22,110.03 | 02:54:13 26/08/2026 |
| 257 | OKX |
NEAR/TRY | $1.88 | $21,101.07 | 02:56:23 26/08/2026 |
| 258 |  Tothemoon |
NEAR/USDT | $1.87 | $20,522.76 | 03:00:12 26/08/2026 |
| 259 |  CoinDCX |
NEAR/INR | $1.97 | $20,276.16 | 02:57:11 26/08/2026 |
| 260 |  Kanga Exchange |
NEAR/USDT | $1.87 | $19,446.22 | 02:54:09 26/08/2026 |
| 261 | Kanga Exchange |
NEAR/USDC | $1.87 | $18,911.07 | 02:54:09 26/08/2026 |
| 262 |  WOO X |
NEAR/USDT | $1.87 | $18,781.16 | 03:00:15 26/08/2026 |
| 263 | Binance |
NEAR/EUR | $1.87 | $18,671.44 | 02:56:52 26/08/2026 |
| 264 |  Tokocrypto |
NEAR/USDT | $1.87 | $18,313.11 | 02:57:08 26/08/2026 |
| 265 | KuCoin |
NEAR/USDC | $1.87 | $16,671.22 | 02:59:23 26/08/2026 |
| 266 | Uniswap v3 (Ethereum) |
NEAR/WETH | $1.88 | $15,231.34 | 02:29:59 26/08/2026 |
| 267 |  SushiSwap (Ethereum) |
NEAR/WETH | $1.87 | $14,002.10 | 02:54:59 26/08/2026 |
| 268 |  Ring Exchange (Ethereum) |
NEAR/WETH | $1.88 | $13,190.91 | 02:58:59 26/08/2026 |
| 269 |  ADEN |
NEAR/USDT | $1.86 | $12,096.33 | 03:03:55 26/08/2026 |
| 270 |  Bitso |
NEAR/USD | $1.87 | $11,988.36 | 02:59:53 26/08/2026 |
| 271 | KuCoin |
NEAR/BTC | $1.87 | $11,380.19 | 02:59:23 26/08/2026 |
| 272 | PointPay |
NEAR/USDC | $1.87 | $10,867.11 | 02:57:07 26/08/2026 |
| 273 |  Binance.US |
NEAR/USDT | $1.87 | $10,360.19 | 02:59:53 26/08/2026 |
| 274 | Bitkub |
NEAR/USDT | $1.86 | $9,856.88 | 02:57:07 26/08/2026 |
| 275 | FMFW.io |
NEAR/BTC | $1.87 | $9,483.36 | 02:57:11 26/08/2026 |
| 276 | Gleec BTC |
NEAR/BTC | $1.87 | $9,464.89 | 03:00:07 26/08/2026 |
| 277 |  dYdX v4 |
NEAR/USD | $1.86 | $8,990.87 | 03:04:19 26/08/2026 |
| 278 | BYDFi |
NEAR/USDC | $1.87 | $7,707.34 | 02:54:11 26/08/2026 |
| 279 | Koinpark |
NEAR/INR | $1.99 | $7,555.90 | 03:00:07 26/08/2026 |
| 280 | Gate |
NEAR/ETH | $1.89 | $6,702.12 | 02:59:24 26/08/2026 |
| 281 |  Coinone |
NEAR/KRW | $1.91 | $6,560.72 | 02:59:23 26/08/2026 |
| 282 |  Bitlo |
NEAR/TRY | $1.88 | $5,568.83 | 03:00:08 26/08/2026 |
| 283 |  Indodax |
NEAR/IDR | $1.88 | $5,448.25 | 03:02:25 26/08/2026 |
| 284 | Binance |
NEAR/U | $1.88 | $4,987.51 | 02:56:52 26/08/2026 |
| 285 | CoinEx |
NEAR/BTC | $1.87 | $3,924.60 | 02:59:23 26/08/2026 |
| 286 | CoinEx |
NEAR/USDC | $1.87 | $3,608.73 | 02:59:23 26/08/2026 |
| 287 |  Korbit |
NEAR/KRW | $1.88 | $3,526.51 | 02:54:11 26/08/2026 |
| 288 | CoinDCX |
NEAR/USDT | $1.87 | $3,055.13 | 02:57:11 26/08/2026 |
| 289 |  Uniswap v4 (Ethereum) |
ETH/NEAR | $2,465.09 | $2,960.81 | 02:58:35 26/08/2026 |
| 290 |  BitMEX |
NEAR/USDT | $1.87 | $2,828.03 | 02:57:15 26/08/2026 |
| 291 |  CEX.IO |
NEAR/USD | $1.87 | $2,003.54 | 02:57:07 26/08/2026 |
| 292 |  Binance Alpha |
FLUID/NEAR | $1.42 | $1,923.81 | 08:07:41 22/08/2026 |
| 293 | WOO X |
NEAR/USDT | $1.87 | $1,554.27 | 03:00:07 26/08/2026 |
| 294 |  Ndax |
NEAR/CAD | $1.88 | $1,429.32 | 03:00:10 26/08/2026 |
| 295 |  CoinLion |
NEAR/USD | $1.87 | $1,270.02 | 03:00:22 26/08/2026 |
| 296 | Tokocrypto |
NEAR/USDC | $1.87 | $1,252.81 | 02:57:08 26/08/2026 |
| 297 |  ZebPay |
NEAR/INR | $1.95 | $771.46 | 03:00:09 26/08/2026 |
| 298 | Binance.US |
NEAR/USD | $1.90 | $690.21 | 02:59:53 26/08/2026 |
| 299 |  KoinBX |
NEAR/INR | $1.13 | $532.03 | 03:00:09 26/08/2026 |
| 300 |  Paradex |
NEAR/USD | $1.88 | $407.60 | 03:03:15 26/08/2026 |
Thông tin thị trường giao dịch NEAR Protocol (NEAR)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 972 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:00:09 26/08/2026, cặp giao dịch NEAR/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,872,740,498 với tỷ giá $1.87.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.
Cặp: Tên cặp giao dịch NEAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.