NEAR Protocol NEAR
Xếp hạng #18
20:04:48 11/11/2026
Giá NEAR Protocol (NEAR)
$3.73 2.68%
0.00005060 BTC
96,244 VND
Thấp: $3.48
Cao: $3.79
Thị trường NEAR Protocol (NEAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
NEAR/USDT | $3.80 | $5,026,045,404 | 19:00:12 11/11/2026 |
| 2 |  Binance |
NEAR/USDT | $3.75 | $475,285,254 | 18:54:17 11/11/2026 |
| 3 |  OrangeX |
NEAR/USDT | $3.71 | $370,554,791 | 18:57:15 11/11/2026 |
| 4 |  WEEX |
NEAR/USDT | $3.71 | $359,936,699 | 18:57:15 11/11/2026 |
| 5 |  CEEX exchange |
NEAR/USDT | $3.77 | $327,164,973 | 19:00:12 11/11/2026 |
| 6 |  CrypFine |
NEAR/USDT | $3.71 | $321,019,339 | 18:57:15 11/11/2026 |
| 7 |  Tapbit |
NEAR/USDT | $3.71 | $282,002,138 | 18:57:15 11/11/2026 |
| 8 |  IBIT Global |
NEAR/USDT | $3.80 | $247,593,991 | 19:00:17 11/11/2026 |
| 9 |  KTX |
NEAR/USDT | $3.71 | $239,483,040 | 19:00:15 11/11/2026 |
| 10 |  Bybit |
NEAR/USDT | $3.74 | $215,592,502 | 18:54:17 11/11/2026 |
| 11 |  Echobit |
NEAR/USDT | $3.71 | $211,878,245 | 18:57:16 11/11/2026 |
| 12 |  FameEX |
NEAR/USDT | $3.71 | $195,292,449 | 18:57:19 11/11/2026 |
| 13 |  BTCC |
NEAR/USDT | $3.72 | $150,732,179 | 18:57:16 11/11/2026 |
| 14 |  BiKing |
NEAR/USDT | $3.80 | $142,651,459 | 19:00:16 11/11/2026 |
| 15 |  COINSPACE |
NEAR/USDT | $3.78 | $136,025,147 | 19:00:07 11/11/2026 |
| 16 |  CoinW |
NEAR/USDT | $3.68 | $124,826,814 | 18:57:16 11/11/2026 |
| 17 |  Koinbay |
NEAR/USDT | $3.72 | $123,585,920 | 18:57:16 11/11/2026 |
| 18 |  idax exchange |
NEAR/USDT | $3.80 | $120,316,689 | 19:00:17 11/11/2026 |
| 19 |  Batonex |
NEAR/USDT | $3.71 | $115,752,355 | 18:57:16 11/11/2026 |
| 20 |  AstralX |
NEAR/USDT | $3.71 | $108,014,249 | 18:57:16 11/11/2026 |
| 21 | Binance |
NEAR/USDT | $3.71 | $99,102,929 | 18:56:42 11/11/2026 |
| 22 |  Hyperliquid |
NEAR/USDC | $3.75 | $93,198,201 | 18:54:26 11/11/2026 |
| 23 |  Ourbit |
NEAR/USDT | $3.71 | $91,688,131 | 18:57:15 11/11/2026 |
| 24 |  BVOX |
NEAR/USDT | $3.71 | $88,858,675 | 18:57:15 11/11/2026 |
| 25 |  DigiFinex |
NEAR/USDT | $3.71 | $77,601,384 | 18:57:16 11/11/2026 |
| 26 |  Cofinex |
NEAR/USDT | $3.78 | $74,952,403 | 19:00:17 11/11/2026 |
| 27 |  Bitget |
NEAR/USDT | $3.74 | $72,778,650 | 18:54:16 11/11/2026 |
| 28 |  Zoomex |
NEAR/USDT | $3.71 | $65,263,432 | 18:57:15 11/11/2026 |
| 29 |  Biconomy.com |
NEAR/USDT | $3.65 | $63,053,988 | 18:42:15 11/11/2026 |
| 30 | AstralX |
NEAR/USDT | $3.71 | $60,135,798 | 18:57:07 11/11/2026 |
| 31 |  CZR Exchange |
NEAR/USDT | $3.80 | $55,788,637 | 19:00:15 11/11/2026 |
| 32 |  BlockFin |
NEAR/USDT | $3.81 | $54,831,575 | 19:00:15 11/11/2026 |
| 33 | BlockFin |
NEAR/USDT | $3.80 | $54,785,602 | 19:00:11 11/11/2026 |
| 34 |  OneBullEx |
NEAR/USDT | $3.80 | $52,262,085 | 19:00:19 11/11/2026 |
| 35 |  Toobit |
NEAR/USDT | $3.71 | $49,642,518 | 18:57:17 11/11/2026 |
| 36 |  4E |
NEAR/USDT | $3.79 | $49,586,528 | 19:00:10 11/11/2026 |
| 37 |  Hibt |
NEAR/USDT | $3.71 | $49,548,195 | 18:57:09 11/11/2026 |
| 38 | BTCC |
NEAR/USDT | $3.72 | $48,189,129 | 18:57:08 11/11/2026 |
| 39 |  BingX |
NEAR/USDT | $3.71 | $45,107,756 | 18:57:18 11/11/2026 |
| 40 |  Hotcoin |
NEAR/USDT | $3.71 | $40,036,826 | 18:57:24 11/11/2026 |
| 41 |  MEXC |
NEAR/USDT | $3.75 | $39,551,744 | 18:54:16 11/11/2026 |
| 42 | 4E |
NEAR/USDT | $3.79 | $35,347,187 | 19:00:15 11/11/2026 |
| 43 |  Coinbase Exchange |
NEAR/USD | $3.72 | $35,256,661 | 18:56:29 11/11/2026 |
| 44 |  WhiteBIT |
NEAR/USDT | $3.72 | $34,708,859 | 18:57:15 11/11/2026 |
| 45 |  KuCoin |
NEAR/USDT | $3.75 | $34,578,291 | 18:54:19 11/11/2026 |
| 46 | WhiteBIT |
NEAR/USDT | $3.71 | $33,728,748 | 18:57:11 11/11/2026 |
| 47 |  BloFin |
NEAR/USDT | $3.75 | $32,589,539 | 18:54:11 11/11/2026 |
| 48 |  Coinbase Derivatives Exchange |
NEAR/USD | $3.77 | $31,712,937 | 19:00:50 11/11/2026 |
| 49 |  Bitunix |
NEAR/USDT | $3.71 | $29,406,928 | 18:57:16 11/11/2026 |
| 50 |  WOO X Pro |
NEAR/USDT | $3.80 | $28,800,263 | 19:00:16 11/11/2026 |
| 51 | Batonex |
NEAR/USDT | $3.71 | $28,665,894 | 18:57:11 11/11/2026 |
| 52 |  Gate |
NEAR/USDT | $3.71 | $28,537,489 | 18:56:24 11/11/2026 |
| 53 | Gate |
NEAR/USDT | $3.74 | $28,030,262 | 18:54:20 11/11/2026 |
| 54 | Binance |
NEAR/USDC | $3.75 | $27,195,814 | 18:54:17 11/11/2026 |
| 55 | KuCoin |
NEAR/USDT | $3.71 | $26,889,350 | 18:56:54 11/11/2026 |
| 56 |  KCEX |
NEAR/USDT | $3.71 | $26,616,720 | 18:57:15 11/11/2026 |
| 57 |  AlphaX |
NEAR/USDT | $3.71 | $24,526,642 | 18:57:17 11/11/2026 |
| 58 |  MGBX |
NEAR/USDT | $3.71 | $24,195,884 | 18:57:17 11/11/2026 |
| 59 | CoinW |
NEAR/USDT | $3.72 | $23,338,682 | 18:57:07 11/11/2026 |
| 60 |  UZX |
NEAR/USDT | $3.71 | $22,890,277 | 18:57:11 11/11/2026 |
| 61 |  Bitbaby |
NEAR/USDT | $3.78 | $22,523,327 | 19:00:16 11/11/2026 |
| 62 | Binance |
NEAR/USDC | $3.71 | $21,501,542 | 18:56:42 11/11/2026 |
| 63 |  SuperEx |
NEAR/USDT | $3.80 | $20,877,917 | 19:00:11 11/11/2026 |
| 64 |  BitGW Exchange |
NEAR/USDT | $3.79 | $20,699,177 | 19:00:10 11/11/2026 |
| 65 |  BitradeX |
NEAR/USDT | $3.71 | $20,621,457 | 18:57:11 11/11/2026 |
| 66 |  BitDelta |
NEAR/USDT | $3.73 | $20,371,999 | 18:54:07 11/11/2026 |
| 67 |  BYDFi |
NEAR/USDT | $3.71 | $20,244,521 | 18:57:15 11/11/2026 |
| 68 | Toobit |
NEAR/USDT | $3.71 | $19,924,587 | 18:57:13 11/11/2026 |
| 69 |  OKX |
NEAR/USDT | $3.71 | $19,797,899 | 18:56:23 11/11/2026 |
| 70 |  EasiCoin |
NEAR/USDT | $3.80 | $19,516,110 | 19:00:16 11/11/2026 |
| 71 | WEEX |
NEAR/USDT | $3.71 | $19,271,820 | 18:57:12 11/11/2026 |
| 72 |  YUBIT |
NEAR/USDT | $3.71 | $18,956,210 | 18:57:15 11/11/2026 |
| 73 | Bybit |
NEAR/USDT | $3.75 | $18,436,564 | 18:54:11 11/11/2026 |
| 74 |  Upbit |
NEAR/KRW | $3.77 | $17,675,273 | 18:56:23 11/11/2026 |
| 75 |  Azbit |
NEAR/USDT | $3.66 | $14,238,121 | 18:45:09 11/11/2026 |
| 76 |  BitTap |
NEAR/USDT | $3.79 | $14,159,090 | 19:00:25 11/11/2026 |
| 77 | CrypFine |
NEAR/USDT | $3.71 | $14,015,587 | 18:57:11 11/11/2026 |
| 78 |  Kraken |
NEAR/USD | $3.77 | $13,081,036 | 18:59:54 11/11/2026 |
| 79 |  Poloniex |
NEAR/USDT | $3.74 | $12,002,920 | 18:59:53 11/11/2026 |
| 80 |  LBank |
NEAR/USDT | $3.72 | $11,912,052 | 18:57:12 11/11/2026 |
| 81 |  Bitrue |
NEAR/USDT | $3.71 | $11,485,373 | 18:57:17 11/11/2026 |
| 82 | YUBIT |
NEAR/USDT | $3.71 | $11,135,150 | 18:57:11 11/11/2026 |
| 83 | Binance |
NEAR/USD | $3.74 | $10,310,510 | 18:54:51 11/11/2026 |
| 84 |  ASTX |
NEAR/USDT | $3.80 | $10,186,445 | 19:00:09 11/11/2026 |
| 85 | BloFin |
NEAR/USDT | $3.75 | $10,002,051 | 18:54:18 11/11/2026 |
| 86 | LBank |
NEAR/USDT | $3.71 | $9,893,477 | 18:57:16 11/11/2026 |
| 87 | DigiFinex |
NEAR/USDT | $3.71 | $9,621,690 | 18:57:07 11/11/2026 |
| 88 | KCEX |
NEAR/USDT | $3.71 | $9,341,656 | 18:57:11 11/11/2026 |
| 89 |  OneEx |
NEAR/USDT | $3.91 | $9,041,731 | 19:00:16 11/11/2026 |
| 90 |  x.me Exchange |
NEAR/USDT | $3.71 | $9,006,410 | 18:57:18 11/11/2026 |
| 91 | ASTX |
NEAR/USDT | $3.80 | $8,264,956 | 19:00:15 11/11/2026 |
| 92 |  XT.COM |
NEAR/USDT | $3.71 | $7,822,027 | 18:57:08 11/11/2026 |
| 93 |  EVEDEX |
NEAR/USD | $3.80 | $7,796,714 | 19:00:16 11/11/2026 |
| 94 |  Variational |
NEAR/USDC | $3.74 | $6,893,144 | 19:00:16 11/11/2026 |
| 95 |  Bitcastle |
NEAR/USDT | $3.71 | $6,889,526 | 18:57:19 11/11/2026 |
| 96 |  Phemex |
NEAR/USDT | $3.71 | $6,650,639 | 18:57:16 11/11/2026 |
| 97 | Biconomy.com |
NEAR/USDT | $3.66 | $6,481,404 | 18:42:08 11/11/2026 |
| 98 | Bitcastle |
NEAR/USDT | $3.78 | $6,439,833 | 19:00:11 11/11/2026 |
| 99 |  Kalshi |
NEAR/USD | $3.80 | $6,123,474 | 19:00:15 11/11/2026 |
| 100 |  Pionex |
NEAR/USDT | $3.71 | $6,060,101 | 18:57:16 11/11/2026 |
| 101 | Bitget |
NEAR/USDT | $3.68 | $6,042,000 | 18:55:19 11/11/2026 |
| 102 |  Lighter |
NEAR/USDC | $3.71 | $5,756,046 | 18:57:15 11/11/2026 |
| 103 | Echobit |
NEAR/USDT | $3.71 | $5,239,777 | 18:57:08 11/11/2026 |
| 104 | Ourbit |
NEAR/USDT | $3.71 | $5,088,581 | 18:57:08 11/11/2026 |
| 105 |  Bitvavo |
NEAR/EUR | $3.71 | $4,982,424 | 18:57:08 11/11/2026 |
| 106 |  TxFlow |
NEAR/USDC | $3.73 | $4,795,548 | 18:54:55 11/11/2026 |
| 107 |  Gleec BTC |
NEAR/USDT | $3.79 | $4,732,904 | 19:00:11 11/11/2026 |
| 108 |  FMFW.io |
NEAR/USDT | $3.72 | $4,686,131 | 18:57:07 11/11/2026 |
| 109 |  HitBTC |
NEAR/USDT | $3.72 | $4,686,032 | 18:57:07 11/11/2026 |
| 110 | Phemex |
NEAR/USDT | $3.71 | $4,646,253 | 18:57:09 11/11/2026 |
| 111 | FameEX |
NEAR/USDT | $3.72 | $4,627,440 | 18:57:12 11/11/2026 |
| 112 | Bitbaby |
NEAR/USDT | $3.78 | $4,400,457 | 19:00:07 11/11/2026 |
| 113 |  Extended |
NEAR/USD | $3.80 | $4,140,845 | 19:00:16 11/11/2026 |
| 114 |  Aivora Exchange |
NEAR/USDT | $1.22 | $4,138,162 | 19:00:17 11/11/2026 |
| 115 | BingX |
NEAR/USD | $3.71 | $3,952,737 | 18:57:18 11/11/2026 |
| 116 |  Bithumb |
NEAR/KRW | $3.82 | $3,919,071 | 18:59:53 11/11/2026 |
| 117 |  NEX Exchange |
NEAR/USDT | $3.78 | $3,650,493 | 19:00:07 11/11/2026 |
| 118 |  BitKan |
NEAR/USDT | $3.78 | $3,631,520 | 19:00:12 11/11/2026 |
| 119 | WhiteBIT |
NEAR/TRY | $3.71 | $3,537,503 | 18:57:11 11/11/2026 |
| 120 |  Bitbase |
NEAR/USDT | $3.66 | $3,480,069 | 18:45:09 11/11/2026 |
| 121 |  SunX |
NEAR/USDT | $5.29 | $3,142,511 | 19:00:16 11/11/2026 |
| 122 | Bitbase |
NEAR/USDT | $3.65 | $2,840,361 | 18:36:17 11/11/2026 |
| 123 | BingX |
NEAR/USDT | $3.72 | $2,821,465 | 18:57:08 11/11/2026 |
| 124 |  Aster |
NEAR/USDT | $3.72 | $2,699,139 | 18:54:15 11/11/2026 |
| 125 | IBIT Global |
NEAR/USDT | $3.78 | $2,587,962 | 19:00:07 11/11/2026 |
| 126 | EasiCoin |
NEAR/USDT | $3.80 | $2,483,663 | 19:00:10 11/11/2026 |
| 127 |  HTX |
NEAR/USDT | $3.74 | $2,483,453 | 18:54:16 11/11/2026 |
| 128 | Kraken |
NEAR/EUR | $3.76 | $2,468,642 | 18:59:54 11/11/2026 |
| 129 |  B2Z Exchange |
NEAR/USD | $3.80 | $2,430,503 | 19:00:15 11/11/2026 |
| 130 |  BTSE |
NEAR/USDT | $3.71 | $2,429,754 | 18:57:15 11/11/2026 |
| 131 |  TRAIEX |
NEAR/USDT | $3.79 | $2,429,502 | 19:00:16 11/11/2026 |
| 132 |  BITmarkets |
NEAR/USDT | $3.71 | $2,427,273 | 18:57:15 11/11/2026 |
| 133 |  Bit2Me |
NEAR/EUR | $3.71 | $2,205,546 | 18:57:11 11/11/2026 |
| 134 | XT.COM |
NEAR/USDC | $3.71 | $2,150,754 | 18:57:08 11/11/2026 |
| 135 | Koinbay |
NEAR/USDT | $3.71 | $2,135,314 | 18:57:16 11/11/2026 |
| 136 |  Bitstamp by Robinhood |
NEAR/USD | $3.76 | $2,121,882 | 18:59:53 11/11/2026 |
| 137 | Bitunix |
NEAR/USDT | $3.71 | $1,984,368 | 18:57:09 11/11/2026 |
| 138 |  Grvt |
NEAR/USDT | $3.66 | $1,940,801 | 12:03:18 11/11/2026 |
| 139 | WhiteBIT |
NEAR/USDC | $3.71 | $1,940,032 | 18:57:11 11/11/2026 |
| 140 |  PointPay |
NEAR/USDT | $3.71 | $1,858,510 | 18:57:11 11/11/2026 |
| 141 | Binance |
NEAR/TRY | $3.72 | $1,812,854 | 18:56:42 11/11/2026 |
| 142 |  Coinstore |
NEAR/USDT | $3.71 | $1,699,388 | 18:57:07 11/11/2026 |
| 143 |  Arcus |
NEAR/USD | $3.71 | $1,662,663 | 18:57:15 11/11/2026 |
| 144 |  LeveX |
NEAR/USDT | $3.80 | $1,661,712 | 19:00:15 11/11/2026 |
| 145 | BitTap |
NEAR/USDT | $3.80 | $1,650,594 | 19:00:15 11/11/2026 |
| 146 | Bitbaby |
NEAR/USDC | $3.79 | $1,632,755 | 19:00:16 11/11/2026 |
| 147 | WhiteBIT |
NEAR/WBT | $3.71 | $1,547,888 | 18:57:11 11/11/2026 |
| 148 | OKX |
NEAR/USDC | $3.72 | $1,512,932 | 18:56:23 11/11/2026 |
| 149 |  HyperPay Futures |
NEAR/USDT | $3.80 | $1,477,192 | 19:00:17 11/11/2026 |
| 150 |  BiFinance |
NEAR/USDT | $3.71 | $1,424,190 | 18:57:08 11/11/2026 |
| 151 | TRAIEX |
NEAR/USDT | $3.76 | $1,325,354 | 19:00:07 11/11/2026 |
| 152 |  CoinTR |
NEAR/USDT | $3.79 | $1,253,068 | 19:00:07 11/11/2026 |
| 153 |  ZKE |
NEAR/USDT | $3.77 | $1,239,286 | 19:00:11 11/11/2026 |
| 154 | Biconomy.com |
NEAR/USDC | $3.66 | $1,169,393 | 18:42:08 11/11/2026 |
| 155 |  Backpack Exchange |
NEAR/USDC | $3.71 | $1,128,473 | 18:57:15 11/11/2026 |
| 156 | MGBX |
NEAR/USDT | $3.71 | $1,092,063 | 18:57:08 11/11/2026 |
| 157 | Bitrue |
NEAR/USDT | $3.71 | $1,035,497 | 18:57:11 11/11/2026 |
| 158 |  Coincall |
NEAR/USD | $3.77 | $1,035,461 | 19:00:15 11/11/2026 |
| 159 | Bitunix |
NEAR/USDC | $3.71 | $982,113 | 18:57:16 11/11/2026 |
| 160 | Bitbase |
NEAR/USDC | $3.67 | $965,591 | 18:45:09 11/11/2026 |
| 161 |  PrimeXBT |
NEAR/USDT | $3.78 | $961,111 | 19:00:16 11/11/2026 |
| 162 | Pionex |
NEAR/USDT | $3.71 | $895,735 | 18:57:09 11/11/2026 |
| 163 | XT.COM |
NEAR/USD | $3.71 | $881,878 | 18:57:46 11/11/2026 |
| 164 | KTX |
NEAR/USDT | $3.80 | $858,604 | 19:00:11 11/11/2026 |
| 165 |  Bitkub |
NEAR/THB | $3.72 | $855,715 | 18:57:08 11/11/2026 |
| 166 |  Binance TR |
NEAR/TRY | $3.71 | $815,614 | 18:57:09 11/11/2026 |
| 167 |  Picol |
NEAR/USDT | $3.78 | $804,329 | 19:00:07 11/11/2026 |
| 168 |  Paribu |
NEAR/TRY | $3.74 | $801,801 | 18:59:23 11/11/2026 |
| 169 | Hotcoin |
NEAR/USDT | $3.74 | $774,229 | 18:57:12 11/11/2026 |
| 170 |  Crypto.com Exchange |
NEAR/USD | $3.71 | $693,463 | 18:57:07 11/11/2026 |
| 171 |  ICRYPEX |
NEAR/USDT | $3.72 | $613,036 | 18:57:11 11/11/2026 |
| 172 | KuCoin |
NEAR/USDC | $3.71 | $599,706 | 18:56:54 11/11/2026 |
| 173 |  Deepcoin |
NEAR/USDT | $3.71 | $593,483 | 18:57:10 11/11/2026 |
| 174 | WhiteBIT |
NEAR/UAH | $3.79 | $584,468 | 18:57:11 11/11/2026 |
| 175 | WhiteBIT |
NEAR/EUR | $3.71 | $578,964 | 18:57:11 11/11/2026 |
| 176 |  CoinCola |
NEAR/USDT | $3.78 | $572,782 | 19:00:11 11/11/2026 |
| 177 | BVOX |
NEAR/USDT | $3.71 | $571,714 | 18:57:08 11/11/2026 |
| 178 |  XXKK |
NEAR/USDT | $3.77 | $566,031 | 19:00:10 11/11/2026 |
| 179 |  Uniswap v3 (Ethereum) |
NEAR/USDC | $3.72 | $541,592 | 18:56:35 11/11/2026 |
| 180 | MEXC |
NEAR/USDT | $3.64 | $530,187 | 18:39:07 11/11/2026 |
| 181 | BingX |
NEAR/USDC | $3.71 | $517,421 | 18:57:08 11/11/2026 |
| 182 | Crypto.com Exchange |
NEAR/USDT | $3.71 | $516,834 | 18:57:07 11/11/2026 |
| 183 | Bitrue |
NEAR/USDC | $3.71 | $500,640 | 18:57:11 11/11/2026 |
| 184 |  EdgeX |
NEAR/USDC | $3.76 | $471,399 | 19:00:16 11/11/2026 |
| 185 | Bybit |
NEAR/USD | $3.74 | $454,011 | 18:54:17 11/11/2026 |
| 186 |  Pacifica |
NEAR/USD | $3.80 | $426,338 | 19:00:15 11/11/2026 |
| 187 | Binance |
NEAR/JPY | $3.72 | $408,750 | 18:56:42 11/11/2026 |
| 188 |  Bitfinex |
NEAR/USDT | $3.71 | $408,579 | 18:57:16 11/11/2026 |
| 189 |  Polymarket Perps |
NEAR/USD | $3.79 | $372,364 | 19:00:15 11/11/2026 |
| 190 | MEXC |
NEAR/USDC | $3.73 | $371,203 | 18:54:16 11/11/2026 |
| 191 |  BtcTurk | Kripto |
NEAR/USDT | $3.76 | $361,817 | 18:59:53 11/11/2026 |
| 192 |  Binibit |
NEAR/USDT | $3.73 | $355,408 | 19:00:10 11/11/2026 |
| 193 | WEEX |
NEAR/USDC | $3.71 | $351,083 | 18:57:12 11/11/2026 |
| 194 | BYDFi |
NEAR/USDT | $3.71 | $337,238 | 18:57:08 11/11/2026 |
| 195 |  Binance.US |
NEAR/USDT | $3.75 | $333,446 | 18:59:23 11/11/2026 |
| 196 |  Revolut (UK) |
NEAR/USD | $3.79 | $321,187 | 19:00:08 11/11/2026 |
| 197 | Binance |
NEAR/BRL | $3.72 | $308,204 | 18:56:42 11/11/2026 |
| 198 | TRAIEX |
NEAR/USDC | $3.76 | $305,220 | 19:00:07 11/11/2026 |
| 199 | Binance |
NEAR/BTC | $3.71 | $305,017 | 18:56:55 11/11/2026 |
| 200 |  BigONE |
NEAR/USDT | $3.71 | $303,926 | 18:57:08 11/11/2026 |
| 201 |  CEX.IO |
NEAR/USD | $3.66 | $285,479 | 18:45:09 11/11/2026 |
| 202 |  Binance TH |
NEAR/USDT | $3.71 | $280,867 | 18:57:08 11/11/2026 |
| 203 | BtcTurk | Kripto |
NEAR/TRY | $3.76 | $253,756 | 18:59:53 11/11/2026 |
| 204 |  CoinDCX |
NEAR/INR | $3.95 | $246,318 | 18:54:10 11/11/2026 |
| 205 |  Bitazza |
NEAR/USDT | $3.79 | $241,980 | 19:00:12 11/11/2026 |
| 206 | B2Z Exchange |
NEAR/USD | $3.79 | $236,556 | 19:00:10 11/11/2026 |
| 207 | BITmarkets |
NEAR/USD | $3.71 | $236,119 | 18:57:09 11/11/2026 |
| 208 | Crypto.com Exchange |
NEAR/USD | $3.71 | $233,824 | 18:57:18 11/11/2026 |
| 209 | Revolut (UK) |
NEAR/EUR | $3.76 | $200,727 | 19:00:08 11/11/2026 |
| 210 | B2Z Exchange |
NEAR/USDT | $3.78 | $199,475 | 19:00:10 11/11/2026 |
| 211 | BITmarkets |
NEAR/USDT | $3.71 | $198,733 | 18:57:09 11/11/2026 |
| 212 | BTSE |
NEAR/USDT | $3.71 | $198,677 | 18:57:07 11/11/2026 |
| 213 | OKX |
NEAR/EUR | $3.71 | $193,249 | 18:56:54 11/11/2026 |
| 214 |  Koinpark |
NEAR/USDT | $3.78 | $175,478 | 19:00:15 11/11/2026 |
| 215 | Cofinex |
NEAR/USDC | $3.78 | $165,449 | 19:00:17 11/11/2026 |
| 216 | Uniswap v3 (Ethereum) |
NEAR/WETH | $3.75 | $158,510 | 18:53:35 11/11/2026 |
| 217 | TxFlow |
NEAR/USDC | $3.67 | $144,715 | 18:51:10 11/11/2026 |
| 218 | LeveX |
NEAR/USDC | $3.80 | $142,948 | 19:00:15 11/11/2026 |
| 219 | Binance.US |
NEAR/USD | $3.76 | $130,392 | 18:59:53 11/11/2026 |
| 220 | Coinbase Exchange |
NEAR/USDT | $3.72 | $129,586 | 18:56:29 11/11/2026 |
| 221 | Revolut (UK) |
NEAR/GBP | $3.75 | $128,474 | 19:00:08 11/11/2026 |
| 222 | MEXC |
NEAR/USD1 | $3.74 | $127,660 | 18:54:16 11/11/2026 |
| 223 |  Bybit EU |
NEAR/USDC | $3.72 | $126,178 | 18:57:07 11/11/2026 |
| 224 |  CoinLion |
NEAR/USD | $3.75 | $112,290 | 19:00:20 11/11/2026 |
| 225 | Cofinex |
NEAR/USDT | $3.78 | $110,496 | 19:00:08 11/11/2026 |
| 226 |  Bitso |
NEAR/USD | $3.77 | $95,493.46 | 18:59:53 11/11/2026 |
| 227 | Gate |
NEAR/USDC | $3.73 | $90,428.15 | 18:56:24 11/11/2026 |
| 228 |  ChangeNOW |
NEAR/BTC | $3.58 | $89,387.48 | 19:00:11 11/11/2026 |
| 229 |  Foxbit |
NEAR/BRL | $3.66 | $88,450.85 | 18:57:09 11/11/2026 |
| 230 |  CRMClick |
NEAR/USDT | $3.75 | $82,391.93 | 19:00:12 11/11/2026 |
| 231 |  TRIV |
NEAR/IDR | $3.80 | $81,836.51 | 19:00:12 11/11/2026 |
| 232 | TRIV |
NEAR/USDT | $3.78 | $81,836.34 | 19:00:12 11/11/2026 |
| 233 | HTX |
NEAR/USDT | $3.74 | $81,786.12 | 18:56:55 11/11/2026 |
| 234 |  XBO.com |
NEAR/USDT | $3.78 | $80,451.81 | 19:00:11 11/11/2026 |
| 235 |  Ondo Perps |
NEAR/USD | $3.77 | $77,363.03 | 19:00:16 11/11/2026 |
| 236 |  Flipster |
NEAR/USDT | $3.66 | $71,861.31 | 18:57:16 11/11/2026 |
| 237 |  Tokocrypto |
NEAR/USDT | $3.71 | $71,385.56 | 18:57:08 11/11/2026 |
| 238 |  ApeX Omni |
NEAR/USDT | $3.79 | $68,490.26 | 19:00:15 11/11/2026 |
| 239 | Bitkub |
NEAR/USDT | $3.72 | $67,156.37 | 18:57:08 11/11/2026 |
| 240 | Bybit |
NEAR/USDC | $3.75 | $66,030.99 | 18:54:11 11/11/2026 |
| 241 | CoinTR |
NEAR/TRY | $3.78 | $60,308.90 | 19:00:07 11/11/2026 |
| 242 | MEXC |
NEAR/USD1 | $3.64 | $57,328.53 | 18:39:07 11/11/2026 |
| 243 | MEXC |
NEAR/USDC | $3.64 | $55,459.01 | 18:39:07 11/11/2026 |
| 244 | B2Z Exchange |
NEAR/USDC | $3.75 | $48,601.46 | 19:00:10 11/11/2026 |
| 245 | BITmarkets |
NEAR/USDC | $3.71 | $48,048.31 | 18:57:09 11/11/2026 |
| 246 |  Bitcoiva |
NEAR/USDT | $3.71 | $47,645.57 | 19:00:12 11/11/2026 |
| 247 | Gleec BTC |
NEAR/BTC | $3.70 | $39,605.69 | 19:00:11 11/11/2026 |
| 248 |  Tothemoon |
NEAR/USDT | $3.72 | $39,057.67 | 18:57:08 11/11/2026 |
| 249 | FMFW.io |
NEAR/BTC | $3.73 | $38,680.01 | 18:57:07 11/11/2026 |
| 250 |  Coinone |
NEAR/KRW | $3.80 | $38,003.68 | 18:59:23 11/11/2026 |
| 251 |  CoinUp.io |
NEAR/USDT | $3.55 | $36,303.23 | 13:48:10 09/11/2026 |
| 252 | CoinDCX |
NEAR/USDT | $3.72 | $36,147.19 | 18:54:10 11/11/2026 |
| 253 | Binance |
NEAR/EUR | $3.75 | $35,028.31 | 18:56:55 11/11/2026 |
| 254 | Binance |
NEAR/USD1 | $3.73 | $34,355.61 | 18:56:55 11/11/2026 |
| 255 | PointPay |
NEAR/USDC | $3.73 | $32,964.51 | 18:57:11 11/11/2026 |
| 256 | Bitfinex |
NEAR/USDT | $3.73 | $32,739.80 | 18:59:56 11/11/2026 |
| 257 |  Orderly |
NEAR/USDC | $3.80 | $28,359.92 | 19:00:16 11/11/2026 |
| 258 |  MemeMax |
NEAR/USDC | $3.80 | $28,359.92 | 19:00:16 11/11/2026 |
| 259 | KuCoin |
NEAR/BTC | $3.72 | $25,367.74 | 18:56:23 11/11/2026 |
| 260 | Bitfinex |
NEAR/USD | $3.75 | $23,105.17 | 18:59:23 11/11/2026 |
| 261 |  Ndax |
NEAR/CAD | $3.79 | $22,596.70 | 19:00:11 11/11/2026 |
| 262 |  Tebbit |
NEAR/USDT | $3.80 | $22,367.96 | 19:00:17 11/11/2026 |
| 263 |  Kanga Exchange |
NEAR/USDT | $3.72 | $17,709.06 | 18:57:11 11/11/2026 |
| 264 | Kanga Exchange |
NEAR/USDC | $3.71 | $17,453.72 | 18:57:11 11/11/2026 |
| 265 |  WOO X |
NEAR/USDT | $3.71 | $16,022.00 | 18:57:15 11/11/2026 |
| 266 | CEX.IO |
NEAR/USDT | $3.67 | $15,131.88 | 18:45:09 11/11/2026 |
| 267 | Bitstamp by Robinhood |
NEAR/EUR | $3.76 | $13,757.94 | 18:59:53 11/11/2026 |
| 268 |  Aevo |
NEAR/USD | $3.80 | $12,989.83 | 19:00:16 11/11/2026 |
| 269 |  Remitano |
NEAR/USDT | $3.77 | $12,265.79 | 19:00:11 11/11/2026 |
| 270 |  SushiSwap (Ethereum) |
NEAR/WETH | $3.77 | $12,205.80 | 18:59:59 11/11/2026 |
| 271 |  Indodax |
NEAR/IDR | $3.74 | $11,465.77 | 18:59:24 11/11/2026 |
| 272 | BITmarkets |
NEAR/IDR | $3.71 | $9,966.38 | 18:57:09 11/11/2026 |
| 273 |  Digital X |
NEAR/KRW | $3.79 | $9,370.81 | 18:57:11 11/11/2026 |
| 274 | Binance |
NEAR/U | $3.75 | $7,390.04 | 18:56:55 11/11/2026 |
| 275 |  Bitlo |
NEAR/TRY | $3.75 | $6,071.27 | 19:00:12 11/11/2026 |
| 276 |  BTC Markets |
NEAR/AUD | $3.62 | $4,626.35 | 18:57:12 11/11/2026 |
| 277 | Bitazza |
NEAR/THB | $3.66 | $2,735.39 | 19:00:12 11/11/2026 |
| 278 |  Uniswap v4 (Ethereum) |
NEAR/USDC | $3.72 | $2,370.31 | 18:53:11 11/11/2026 |
| 279 |  Gate US |
NEAR/USDT | $3.76 | $2,070.13 | 19:00:07 11/11/2026 |
| 280 |  Fillx |
NEAR/USDC | $3.80 | $1,664.58 | 19:00:16 11/11/2026 |
| 281 |  dYdX v4 |
NEAR/USD | $3.77 | $1,538.59 | 19:01:17 11/11/2026 |
| 282 | CEX.IO |
NEAR/USDC | $3.67 | $1,434.55 | 18:45:09 11/11/2026 |
| 283 | Uniswap v4 (Ethereum) |
ETH/NEAR | $2,048.24 | $1,220.49 | 18:53:23 11/11/2026 |
| 284 | Backpack Exchange |
NEAR/USDC | $3.70 | $710.68 | 18:57:07 11/11/2026 |
| 285 |  WazirX |
NEAR/INR | $4.01 | $702.50 | 19:00:12 11/11/2026 |
| 286 | Gate |
NEAR/ETH | $3.71 | $669.40 | 18:56:24 11/11/2026 |
| 287 | WazirX |
NEAR/USDT | $3.68 | $607.55 | 19:00:12 11/11/2026 |
| 288 | Uniswap v4 (Ethereum) |
NEAR/USDT | $3.71 | $567.10 | 18:53:35 11/11/2026 |
| 289 |  KoinBX |
NEAR/INR | $1.15 | $541.76 | 18:57:09 11/11/2026 |
| 290 | CoinLion |
NEAR/USDC | $3.75 | $463.04 | 19:00:20 11/11/2026 |
| 291 |  Young Platform |
NEAR/EUR | $3.78 | $388.71 | 19:00:07 11/11/2026 |
| 292 |  Paradex |
NEAR/USD | $3.66 | $384.66 | 19:00:16 11/11/2026 |
| 293 | OKX |
NEAR/TRY | $3.74 | $177.70 | 18:56:54 11/11/2026 |
| 294 | WOO X |
NEAR/USDT | $3.71 | $160.14 | 18:57:11 11/11/2026 |
| 295 | Tokocrypto |
NEAR/USDC | $3.71 | $151.06 | 18:57:08 11/11/2026 |
| 296 |  ZebPay |
NEAR/INR | $3.98 | $117.10 | 09:57:11 07/11/2026 |
| 297 |  Bullbit |
NEAR/USDC | $3.80 | $101.36 | 19:00:16 11/11/2026 |
| 298 |  EXMO |
NEAR/USDC | $4.66 | $75.69 | 18:57:07 11/11/2026 |
| 299 |  Giottus |
NEAR/INR | $4.09 | $43.54 | 02:18:12 06/11/2026 |
| 300 | Giottus |
NEAR/USDT | $3.67 | $35.73 | 02:18:12 06/11/2026 |
Thông tin thị trường giao dịch NEAR Protocol (NEAR)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:00:12 11/11/2026, cặp giao dịch NEAR/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,026,045,404 với tỷ giá $3.80.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.
Cặp: Tên cặp giao dịch NEAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.