NEAR Protocol NEAR
Xếp hạng #18
23:04:48 13/11/2026
Giá NEAR Protocol (NEAR)
$3.50 2.88%
0.00005098 BTC
90,660 VND
Thấp: $3.27
Cao: $3.62
Thị trường NEAR Protocol (NEAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
NEAR/USDT | $3.51 | $6,007,204,448 | 23:00:08 13/11/2026 |
| 2 |  Binance |
NEAR/USDT | $3.49 | $410,689,270 | 22:54:17 13/11/2026 |
| 3 |  OrangeX |
NEAR/USDT | $3.50 | $323,216,893 | 22:57:15 13/11/2026 |
| 4 |  WEEX |
NEAR/USDT | $3.50 | $317,757,811 | 22:57:16 13/11/2026 |
| 5 |  CEEX exchange |
NEAR/USDT | $3.51 | $315,486,801 | 23:00:08 13/11/2026 |
| 6 |  CrypFine |
NEAR/USDT | $3.50 | $295,427,241 | 22:57:16 13/11/2026 |
| 7 |  CoinW |
NEAR/USDT | $3.51 | $273,756,737 | 22:57:16 13/11/2026 |
| 8 |  Tapbit |
NEAR/USDT | $3.50 | $264,918,277 | 22:57:15 13/11/2026 |
| 9 |  KTX |
NEAR/USDT | $3.50 | $250,366,009 | 23:00:16 13/11/2026 |
| 10 |  IBIT Global |
NEAR/USDT | $3.50 | $205,207,448 | 23:00:17 13/11/2026 |
| 11 |  Echobit |
NEAR/USDT | $3.50 | $170,428,628 | 22:57:16 13/11/2026 |
| 12 |  FameEX |
NEAR/USDT | $3.50 | $164,772,179 | 22:57:18 13/11/2026 |
| 13 |  Bybit |
NEAR/USDT | $3.49 | $153,569,824 | 22:54:16 13/11/2026 |
| 14 |  BTCC |
NEAR/USDT | $3.49 | $150,669,143 | 22:57:16 13/11/2026 |
| 15 |  COINSPACE |
NEAR/USDT | $3.50 | $119,100,851 | 23:00:11 13/11/2026 |
| 16 |  Batonex |
NEAR/USDT | $3.50 | $112,145,354 | 22:57:15 13/11/2026 |
| 17 |  BiKing |
NEAR/USDT | $3.50 | $110,321,454 | 23:00:16 13/11/2026 |
| 18 |  Koinbay |
NEAR/USDT | $3.49 | $106,990,082 | 22:57:15 13/11/2026 |
| 19 |  idax exchange |
NEAR/USDT | $3.50 | $105,538,253 | 23:00:17 13/11/2026 |
| 20 |  AstralX |
NEAR/USDT | $3.50 | $103,129,923 | 22:57:15 13/11/2026 |
| 21 | Binance |
NEAR/USDT | $3.50 | $90,329,136 | 22:56:42 13/11/2026 |
| 22 |  Ourbit |
NEAR/USDT | $3.50 | $81,815,688 | 22:57:16 13/11/2026 |
| 23 |  Hyperliquid |
NEAR/USDC | $3.49 | $67,695,253 | 22:54:26 13/11/2026 |
| 24 |  DigiFinex |
NEAR/USDT | $3.50 | $63,943,947 | 22:57:17 13/11/2026 |
| 25 | AstralX |
NEAR/USDT | $3.50 | $57,716,774 | 22:57:07 13/11/2026 |
| 26 |  Biconomy.com |
NEAR/USDT | $3.50 | $57,174,348 | 22:57:16 13/11/2026 |
| 27 |  OneBullEx |
NEAR/USDT | $3.50 | $53,100,535 | 23:00:15 13/11/2026 |
| 28 |  BlockFin |
NEAR/USDT | $3.50 | $52,279,984 | 23:00:07 13/11/2026 |
| 29 | BlockFin |
NEAR/USDT | $3.50 | $52,231,394 | 23:00:15 13/11/2026 |
| 30 |  Bitget |
NEAR/USDT | $3.49 | $52,191,436 | 22:54:15 13/11/2026 |
| 31 |  Cofinex |
NEAR/USDT | $3.50 | $52,161,649 | 23:00:17 13/11/2026 |
| 32 |  BingX |
NEAR/USDT | $3.50 | $48,428,866 | 22:57:22 13/11/2026 |
| 33 |  CZR Exchange |
NEAR/USDT | $3.50 | $47,142,574 | 23:00:15 13/11/2026 |
| 34 |  Zoomex |
NEAR/USDT | $3.50 | $46,089,469 | 22:57:15 13/11/2026 |
| 35 | BTCC |
NEAR/USDT | $3.49 | $45,215,622 | 22:57:08 13/11/2026 |
| 36 |  WhiteBIT |
NEAR/USDT | $3.48 | $45,212,070 | 22:48:15 13/11/2026 |
| 37 |  Hibt |
NEAR/USDT | $3.51 | $44,863,373 | 22:51:11 13/11/2026 |
| 38 |  4E |
NEAR/USDT | $3.51 | $44,678,641 | 23:00:11 13/11/2026 |
| 39 |  Toobit |
NEAR/USDT | $3.50 | $43,307,945 | 22:57:15 13/11/2026 |
| 40 |  MEXC |
NEAR/USDT | $3.49 | $42,491,605 | 22:54:16 13/11/2026 |
| 41 |  Coinbase Derivatives Exchange |
NEAR/USD | $3.50 | $39,419,444 | 23:00:50 13/11/2026 |
| 42 |  Hotcoin |
NEAR/USDT | $3.50 | $36,643,256 | 22:57:20 13/11/2026 |
| 43 |  BYDFi |
NEAR/USDT | $3.50 | $33,525,782 | 22:57:17 13/11/2026 |
| 44 |  KuCoin |
NEAR/USDT | $3.49 | $33,073,181 | 22:54:19 13/11/2026 |
| 45 |  Coinbase Exchange |
NEAR/USD | $3.50 | $31,891,975 | 22:56:59 13/11/2026 |
| 46 |  BloFin |
NEAR/USDT | $3.47 | $30,957,257 | 22:48:08 13/11/2026 |
| 47 |  Bitunix |
NEAR/USDT | $3.49 | $29,175,755 | 22:57:16 13/11/2026 |
| 48 | Batonex |
NEAR/USDT | $3.50 | $27,463,064 | 22:57:07 13/11/2026 |
| 49 |  Gate |
NEAR/USDT | $3.49 | $27,115,326 | 22:56:24 13/11/2026 |
| 50 | Binance |
NEAR/USDC | $3.49 | $26,291,816 | 22:54:17 13/11/2026 |
| 51 |  Upbit |
NEAR/KRW | $3.56 | $26,017,598 | 22:56:23 13/11/2026 |
| 52 |  KCEX |
NEAR/USDT | $3.50 | $25,354,891 | 22:57:15 13/11/2026 |
| 53 | KuCoin |
NEAR/USDT | $3.49 | $25,051,197 | 22:56:23 13/11/2026 |
| 54 |  BitGW Exchange |
NEAR/USDT | $3.51 | $24,597,139 | 23:00:08 13/11/2026 |
| 55 |  OKX |
NEAR/USDT | $3.49 | $24,354,901 | 22:56:23 13/11/2026 |
| 56 | WEEX |
NEAR/USDT | $3.50 | $24,341,512 | 22:57:08 13/11/2026 |
| 57 | WhiteBIT |
NEAR/USDT | $3.47 | $22,299,929 | 22:48:11 13/11/2026 |
| 58 | CoinW |
NEAR/USDT | $3.50 | $21,844,278 | 22:57:07 13/11/2026 |
| 59 |  UZX |
NEAR/USDT | $3.50 | $20,717,890 | 22:57:11 13/11/2026 |
| 60 |  BitDelta |
NEAR/USDT | $3.49 | $20,083,387 | 22:54:11 13/11/2026 |
| 61 |  EasiCoin |
NEAR/USDT | $3.50 | $20,038,288 | 23:00:16 13/11/2026 |
| 62 |  YUBIT |
NEAR/USDT | $3.50 | $19,936,209 | 22:57:16 13/11/2026 |
| 63 |  Bitbaby |
NEAR/USDT | $3.50 | $19,576,574 | 23:00:19 13/11/2026 |
| 64 |  WOO X Pro |
NEAR/USDT | $3.50 | $19,111,157 | 23:00:15 13/11/2026 |
| 65 |  AlphaX |
NEAR/USDT | $3.50 | $18,982,255 | 22:57:15 13/11/2026 |
| 66 |  SuperEx |
NEAR/USDT | $3.50 | $18,596,427 | 22:57:09 13/11/2026 |
| 67 | Binance |
NEAR/USDC | $3.50 | $18,500,287 | 22:56:42 13/11/2026 |
| 68 | Toobit |
NEAR/USDT | $3.50 | $18,147,021 | 22:57:09 13/11/2026 |
| 69 |  Kraken |
NEAR/USD | $3.50 | $17,775,593 | 22:59:24 13/11/2026 |
| 70 |  BitradeX |
NEAR/USDT | $3.50 | $17,726,586 | 23:00:08 13/11/2026 |
| 71 | Gate |
NEAR/USDT | $3.49 | $17,682,859 | 22:54:20 13/11/2026 |
| 72 | BloFin |
NEAR/USDT | $3.45 | $14,954,096 | 22:36:17 13/11/2026 |
| 73 |  Azbit |
NEAR/USDT | $3.49 | $14,473,752 | 22:54:11 13/11/2026 |
| 74 | Bybit |
NEAR/USDT | $3.49 | $13,971,237 | 22:54:12 13/11/2026 |
| 75 | CrypFine |
NEAR/USDT | $3.50 | $12,596,261 | 22:57:07 13/11/2026 |
| 76 |  LBank |
NEAR/USDT | $3.50 | $11,004,954 | 22:57:15 13/11/2026 |
| 77 |  Coinstore |
NEAR/USDT | $3.50 | $10,933,609 | 22:57:07 13/11/2026 |
| 78 | YUBIT |
NEAR/USDT | $3.50 | $10,912,051 | 22:57:10 13/11/2026 |
| 79 |  Poloniex |
NEAR/USDT | $3.48 | $10,725,500 | 22:59:53 13/11/2026 |
| 80 | LBank |
NEAR/USDT | $3.49 | $10,535,304 | 22:57:09 13/11/2026 |
| 81 |  MGBX |
NEAR/USDT | $3.50 | $10,450,793 | 22:57:17 13/11/2026 |
| 82 |  BitTap |
NEAR/USDT | $3.50 | $10,159,353 | 23:00:17 13/11/2026 |
| 83 |  OneEx |
NEAR/USDT | $3.91 | $9,044,209 | 23:00:15 13/11/2026 |
| 84 |  ASTX |
NEAR/USDT | $3.50 | $9,014,912 | 23:00:08 13/11/2026 |
| 85 | KCEX |
NEAR/USDT | $3.50 | $8,930,517 | 22:57:08 13/11/2026 |
| 86 | DigiFinex |
NEAR/USDT | $3.50 | $8,806,176 | 22:57:07 13/11/2026 |
| 87 |  x.me Exchange |
NEAR/USDT | $3.50 | $8,635,195 | 22:57:19 13/11/2026 |
| 88 |  Bitrue |
NEAR/USDT | $3.50 | $8,572,005 | 22:57:17 13/11/2026 |
| 89 |  Pionex |
NEAR/USDT | $3.50 | $7,645,094 | 22:57:16 13/11/2026 |
| 90 |  EVEDEX |
NEAR/USD | $3.50 | $7,589,262 | 23:00:15 13/11/2026 |
| 91 |  Variational |
NEAR/USDC | $3.50 | $7,403,657 | 23:00:19 13/11/2026 |
| 92 | Echobit |
NEAR/USDT | $3.50 | $7,263,612 | 22:57:11 13/11/2026 |
| 93 |  XT.COM |
NEAR/USDT | $3.50 | $7,173,921 | 22:57:13 13/11/2026 |
| 94 | ASTX |
NEAR/USDT | $3.50 | $6,855,234 | 23:00:16 13/11/2026 |
| 95 | Bitget |
NEAR/USDT | $3.51 | $6,589,882 | 22:55:29 13/11/2026 |
| 96 |  Bitcastle |
NEAR/USDT | $3.50 | $6,524,407 | 23:00:17 13/11/2026 |
| 97 |  Lighter |
NEAR/USDC | $3.50 | $6,501,852 | 22:57:15 13/11/2026 |
| 98 | Binance |
NEAR/USD | $3.49 | $6,459,823 | 22:54:51 13/11/2026 |
| 99 | Biconomy.com |
NEAR/USDT | $3.50 | $6,360,010 | 22:57:07 13/11/2026 |
| 100 |  Extended |
NEAR/USD | $3.51 | $6,272,375 | 23:00:16 13/11/2026 |
| 101 |  Phemex |
NEAR/USDT | $3.50 | $6,189,189 | 22:57:16 13/11/2026 |
| 102 | Bitcastle |
NEAR/USDT | $3.51 | $5,615,218 | 23:00:08 13/11/2026 |
| 103 |  Grvt |
NEAR/USDT | $3.51 | $5,557,184 | 22:21:17 13/11/2026 |
| 104 | FameEX |
NEAR/USDT | $3.48 | $5,343,499 | 22:57:08 13/11/2026 |
| 105 | Ourbit |
NEAR/USDT | $3.50 | $5,028,478 | 22:57:11 13/11/2026 |
| 106 |  Bitvavo |
NEAR/EUR | $3.50 | $4,814,394 | 22:57:07 13/11/2026 |
| 107 | Phemex |
NEAR/USDT | $3.50 | $4,492,925 | 22:57:08 13/11/2026 |
| 108 |  Bithumb |
NEAR/KRW | $3.58 | $4,472,279 | 22:59:24 13/11/2026 |
| 109 |  Aivora Exchange |
NEAR/USDT | $1.22 | $4,138,387 | 23:00:16 13/11/2026 |
| 110 | BingX |
NEAR/USD | $3.50 | $3,910,718 | 22:57:22 13/11/2026 |
| 111 | Bitbaby |
NEAR/USDT | $3.50 | $3,837,977 | 22:57:12 13/11/2026 |
| 112 |  Gleec BTC |
NEAR/USDT | $3.51 | $3,720,412 | 23:00:07 13/11/2026 |
| 113 |  HitBTC |
NEAR/USDT | $3.50 | $3,670,320 | 22:57:10 13/11/2026 |
| 114 |  FMFW.io |
NEAR/USDT | $3.50 | $3,670,174 | 22:57:08 13/11/2026 |
| 115 |  BitKan |
NEAR/USDT | $3.51 | $3,669,324 | 23:00:08 13/11/2026 |
| 116 |  NEX Exchange |
NEAR/USDT | $3.51 | $3,501,183 | 23:00:07 13/11/2026 |
| 117 |  TxFlow |
NEAR/USDC | $3.51 | $3,439,089 | 23:01:12 13/11/2026 |
| 118 | IBIT Global |
NEAR/USDT | $3.51 | $3,402,967 | 23:00:07 13/11/2026 |
| 119 |  Bitbase |
NEAR/USDT | $3.50 | $3,402,035 | 22:57:07 13/11/2026 |
| 120 |  Kalshi |
NEAR/USD | $3.51 | $3,272,731 | 23:00:15 13/11/2026 |
| 121 |  SunX |
NEAR/USDT | $5.29 | $3,142,682 | 23:00:16 13/11/2026 |
| 122 |  Bitstamp by Robinhood |
NEAR/USD | $3.51 | $3,045,172 | 22:59:53 13/11/2026 |
| 123 | Kraken |
NEAR/EUR | $3.51 | $3,031,709 | 22:59:24 13/11/2026 |
| 124 | WhiteBIT |
NEAR/USDC | $3.47 | $3,026,497 | 22:48:11 13/11/2026 |
| 125 |  Bit2Me |
NEAR/EUR | $3.50 | $2,919,311 | 22:57:08 13/11/2026 |
| 126 | EasiCoin |
NEAR/USDT | $3.50 | $2,555,079 | 23:00:12 13/11/2026 |
| 127 | Bitbase |
NEAR/USDT | $3.47 | $2,507,286 | 22:48:18 13/11/2026 |
| 128 | BingX |
NEAR/USDT | $3.50 | $2,422,562 | 22:57:10 13/11/2026 |
| 129 | WhiteBIT |
NEAR/TRY | $3.47 | $2,303,249 | 22:48:11 13/11/2026 |
| 130 |  Aster |
NEAR/USDT | $3.49 | $2,181,544 | 22:54:15 13/11/2026 |
| 131 |  BTSE |
NEAR/USDT | $3.50 | $2,115,162 | 22:57:15 13/11/2026 |
| 132 |  BITmarkets |
NEAR/USDT | $3.50 | $2,112,653 | 22:57:15 13/11/2026 |
| 133 |  B2Z Exchange |
NEAR/USD | $3.51 | $2,028,894 | 23:00:15 13/11/2026 |
| 134 |  TRAIEX |
NEAR/USDT | $3.51 | $2,028,166 | 23:00:16 13/11/2026 |
| 135 | Bitunix |
NEAR/USDT | $3.50 | $1,933,423 | 22:57:08 13/11/2026 |
| 136 | Koinbay |
NEAR/USDT | $3.50 | $1,883,830 | 22:57:14 13/11/2026 |
| 137 | XT.COM |
NEAR/USDC | $3.50 | $1,849,722 | 22:57:13 13/11/2026 |
| 138 | Binance |
NEAR/TRY | $3.50 | $1,612,948 | 22:56:42 13/11/2026 |
| 139 |  LeveX |
NEAR/USDT | $3.50 | $1,547,343 | 23:00:15 13/11/2026 |
| 140 | OKX |
NEAR/USDC | $3.49 | $1,537,338 | 22:56:23 13/11/2026 |
| 141 | Binance |
NEAR/JPY | $3.49 | $1,511,796 | 22:56:42 13/11/2026 |
| 142 | Bitbaby |
NEAR/USDC | $3.50 | $1,501,143 | 23:00:19 13/11/2026 |
| 143 | BitTap |
NEAR/USDT | $3.50 | $1,497,842 | 23:00:08 13/11/2026 |
| 144 | WhiteBIT |
NEAR/WBT | $3.47 | $1,490,609 | 22:48:11 13/11/2026 |
| 145 |  Bitkub |
NEAR/THB | $3.51 | $1,453,235 | 22:57:07 13/11/2026 |
| 146 |  BiFinance |
NEAR/USDT | $3.50 | $1,450,703 | 22:57:10 13/11/2026 |
| 147 |  PointPay |
NEAR/USDT | $3.50 | $1,390,762 | 22:57:08 13/11/2026 |
| 148 | TRAIEX |
NEAR/USDT | $3.51 | $1,377,884 | 23:00:09 13/11/2026 |
| 149 |  HTX |
NEAR/USDT | $3.50 | $1,368,463 | 22:57:15 13/11/2026 |
| 150 | WOO X Pro |
NEAR/USDT | $3.49 | $1,307,318 | 23:00:09 13/11/2026 |
| 151 |  CoinTR |
NEAR/USDT | $3.51 | $1,168,541 | 23:00:08 13/11/2026 |
| 152 | Biconomy.com |
NEAR/USDC | $3.50 | $1,130,339 | 22:57:07 13/11/2026 |
| 153 |  ZKE |
NEAR/USDT | $3.51 | $1,112,943 | 23:00:14 13/11/2026 |
| 154 |  HyperPay Futures |
NEAR/USDT | $3.50 | $1,032,398 | 23:00:17 13/11/2026 |
| 155 | Bitrue |
NEAR/USDT | $3.50 | $1,012,648 | 22:57:08 13/11/2026 |
| 156 | MGBX |
NEAR/USDT | $3.50 | $1,001,240 | 22:57:11 13/11/2026 |
| 157 | Bitbase |
NEAR/USDC | $3.50 | $905,409 | 22:57:07 13/11/2026 |
| 158 | Hotcoin |
NEAR/USDT | $3.47 | $900,665 | 22:51:11 13/11/2026 |
| 159 |  PrimeXBT |
NEAR/USDT | $3.50 | $886,253 | 23:00:16 13/11/2026 |
| 160 | Pionex |
NEAR/USDT | $3.50 | $878,843 | 22:57:11 13/11/2026 |
| 161 | Bitunix |
NEAR/USDC | $3.49 | $862,486 | 22:57:16 13/11/2026 |
| 162 |  Coincall |
NEAR/USD | $3.51 | $849,644 | 23:00:15 13/11/2026 |
| 163 | KTX |
NEAR/USDT | $3.50 | $832,622 | 23:00:08 13/11/2026 |
| 164 |  Picol |
NEAR/USDT | $3.51 | $774,200 | 23:00:09 13/11/2026 |
| 165 |  Binance TR |
NEAR/TRY | $3.50 | $773,314 | 22:57:09 13/11/2026 |
| 166 |  Crypto.com Exchange |
NEAR/USD | $3.49 | $756,344 | 22:54:08 13/11/2026 |
| 167 |  Arcus |
NEAR/USD | $3.50 | $709,717 | 23:00:15 13/11/2026 |
| 168 |  XXKK |
NEAR/USDT | $3.51 | $674,916 | 23:00:08 13/11/2026 |
| 169 | MEXC |
NEAR/USDT | $3.47 | $668,727 | 22:48:09 13/11/2026 |
| 170 | XT.COM |
NEAR/USD | $3.49 | $634,084 | 22:57:45 13/11/2026 |
| 171 |  Deepcoin |
NEAR/USDT | $3.50 | $599,165 | 22:57:07 13/11/2026 |
| 172 |  BVOX |
NEAR/USDT | $3.58 | $587,737 | 22:57:10 13/11/2026 |
| 173 |  ICRYPEX |
NEAR/USDT | $3.50 | $579,630 | 22:57:12 13/11/2026 |
| 174 | KuCoin |
NEAR/USDC | $3.49 | $576,400 | 22:56:23 13/11/2026 |
| 175 |  CoinCola |
NEAR/USDT | $3.51 | $545,465 | 23:00:07 13/11/2026 |
| 176 | WhiteBIT |
NEAR/UAH | $3.54 | $539,901 | 22:48:11 13/11/2026 |
| 177 |  Paribu |
NEAR/TRY | $3.49 | $535,951 | 22:59:28 13/11/2026 |
| 178 |  Bitfinex |
NEAR/USDT | $3.49 | $533,549 | 22:57:16 13/11/2026 |
| 179 |  Binance TH |
NEAR/USDT | $3.50 | $514,621 | 22:57:08 13/11/2026 |
| 180 | WhiteBIT |
NEAR/EUR | $3.47 | $510,358 | 22:48:11 13/11/2026 |
| 181 |  Backpack Exchange |
NEAR/USDC | $3.49 | $507,405 | 22:57:15 13/11/2026 |
| 182 |  BigONE |
NEAR/USDT | $3.46 | $456,193 | 22:45:10 13/11/2026 |
| 183 |  BtcTurk | Kripto |
NEAR/USDT | $3.50 | $455,119 | 22:59:23 13/11/2026 |
| 184 | BingX |
NEAR/USDC | $3.50 | $446,887 | 22:57:10 13/11/2026 |
| 185 |  EdgeX |
NEAR/USDC | $3.51 | $442,640 | 23:00:16 13/11/2026 |
| 186 | Bitrue |
NEAR/USDC | $3.50 | $429,106 | 22:57:08 13/11/2026 |
| 187 | BYDFi |
NEAR/USDT | $3.49 | $409,150 | 22:54:07 13/11/2026 |
| 188 | Crypto.com Exchange |
NEAR/USDT | $3.49 | $404,004 | 22:54:08 13/11/2026 |
| 189 |  Uniswap v3 (Ethereum) |
NEAR/USDC | $3.49 | $403,491 | 22:54:59 13/11/2026 |
| 190 | Binance |
NEAR/BTC | $3.49 | $398,653 | 22:56:54 13/11/2026 |
| 191 | TRAIEX |
NEAR/USDC | $3.51 | $349,414 | 23:00:09 13/11/2026 |
| 192 |  Binibit |
NEAR/USDT | $3.50 | $336,960 | 23:00:08 13/11/2026 |
| 193 |  Revolut (UK) |
NEAR/EUR | $3.51 | $307,468 | 23:00:08 13/11/2026 |
| 194 |  CoinLion |
NEAR/USD | $3.48 | $305,579 | 23:00:19 13/11/2026 |
| 195 | Revolut (UK) |
NEAR/USD | $3.51 | $285,820 | 23:00:08 13/11/2026 |
| 196 | MEXC |
NEAR/USDC | $3.49 | $282,521 | 22:54:16 13/11/2026 |
| 197 | WEEX |
NEAR/USDC | $3.50 | $278,985 | 22:57:08 13/11/2026 |
| 198 |  MemeMax |
NEAR/USDC | $3.50 | $265,542 | 23:00:16 13/11/2026 |
| 199 |  Orderly |
NEAR/USDC | $3.50 | $265,486 | 23:00:16 13/11/2026 |
| 200 | OKX |
NEAR/EUR | $3.49 | $261,076 | 22:56:23 13/11/2026 |
| 201 |  Pacifica |
NEAR/USD | $3.50 | $259,671 | 23:00:15 13/11/2026 |
| 202 |  Bitazza |
NEAR/USDT | $3.51 | $250,282 | 23:00:08 13/11/2026 |
| 203 | B2Z Exchange |
NEAR/USD | $3.50 | $245,780 | 23:00:07 13/11/2026 |
| 204 | BITmarkets |
NEAR/USD | $3.50 | $245,094 | 22:57:08 13/11/2026 |
| 205 |  CEX.IO |
NEAR/USD | $3.49 | $242,527 | 22:57:10 13/11/2026 |
| 206 |  ApeX Omni |
NEAR/USDT | $3.50 | $236,376 | 23:00:15 13/11/2026 |
| 207 | BtcTurk | Kripto |
NEAR/TRY | $3.49 | $203,000 | 22:59:23 13/11/2026 |
| 208 | B2Z Exchange |
NEAR/USDT | $3.51 | $200,517 | 23:00:07 13/11/2026 |
| 209 | BTSE |
NEAR/USDT | $3.50 | $200,178 | 22:57:08 13/11/2026 |
| 210 | BITmarkets |
NEAR/USDT | $3.50 | $199,924 | 22:57:08 13/11/2026 |
| 211 |  Tokocrypto |
NEAR/USDT | $3.50 | $186,704 | 22:57:11 13/11/2026 |
| 212 |  Polymarket Perps |
NEAR/USD | $3.51 | $180,055 | 23:00:15 13/11/2026 |
| 213 | Cofinex |
NEAR/USDC | $3.50 | $171,058 | 23:00:17 13/11/2026 |
| 214 |  Bybit EU |
NEAR/USDC | $3.51 | $166,718 | 23:00:08 13/11/2026 |
| 215 |  CoinDCX |
NEAR/INR | $3.81 | $166,035 | 23:00:07 13/11/2026 |
| 216 |  TRIV |
NEAR/IDR | $3.52 | $156,259 | 23:00:10 13/11/2026 |
| 217 | TRIV |
NEAR/USDT | $3.51 | $156,258 | 23:00:10 13/11/2026 |
| 218 | TxFlow |
NEAR/USDC | $3.50 | $146,462 | 22:57:13 13/11/2026 |
| 219 | Bybit |
NEAR/USDC | $3.50 | $139,228 | 22:54:12 13/11/2026 |
| 220 | Binance |
NEAR/BRL | $3.51 | $138,963 | 22:56:42 13/11/2026 |
| 221 | Crypto.com Exchange |
NEAR/USD | $3.50 | $138,203 | 22:21:19 13/11/2026 |
| 222 |  Koinpark |
NEAR/USDT | $3.51 | $137,563 | 23:00:12 13/11/2026 |
| 223 | LeveX |
NEAR/USDC | $3.50 | $135,107 | 23:00:15 13/11/2026 |
| 224 | Revolut (UK) |
NEAR/GBP | $3.49 | $128,835 | 23:00:08 13/11/2026 |
| 225 |  Cryptonex |
NEAR/USDT | $3.51 | $109,391 | 23:00:11 13/11/2026 |
| 226 | Cofinex |
NEAR/USDT | $3.50 | $109,330 | 23:00:08 13/11/2026 |
| 227 | MEXC |
NEAR/USD1 | $3.49 | $105,027 | 22:54:16 13/11/2026 |
| 228 | CEX.IO |
NEAR/USDT | $3.50 | $102,332 | 22:57:10 13/11/2026 |
| 229 | Bitfinex |
NEAR/USD | $3.45 | $100,379 | 22:59:23 13/11/2026 |
| 230 |  XBO.com |
NEAR/USDT | $3.49 | $99,485.49 | 23:00:10 13/11/2026 |
| 231 |  Binance.US |
NEAR/USDT | $3.50 | $88,498.06 | 22:59:53 13/11/2026 |
| 232 |  ChangeNOW |
NEAR/BTC | $3.55 | $83,175.82 | 23:00:07 13/11/2026 |
| 233 | Uniswap v3 (Ethereum) |
NEAR/WETH | $3.48 | $75,258.70 | 22:39:59 13/11/2026 |
| 234 |  WOO X |
NEAR/USDT | $3.50 | $71,684.01 | 22:57:15 13/11/2026 |
| 235 | PointPay |
NEAR/USDC | $3.49 | $70,276.40 | 22:57:08 13/11/2026 |
| 236 | Gleec BTC |
NEAR/BTC | $3.50 | $67,609.80 | 23:00:07 13/11/2026 |
| 237 | FMFW.io |
NEAR/BTC | $3.49 | $67,585.55 | 22:57:08 13/11/2026 |
| 238 |  Ondo Perps |
NEAR/USD | $3.50 | $67,131.53 | 23:00:17 13/11/2026 |
| 239 |  ADEN |
NEAR/USDT | $3.50 | $65,329.69 | 23:01:02 13/11/2026 |
| 240 | CoinTR |
NEAR/TRY | $3.51 | $59,511.63 | 23:00:08 13/11/2026 |
| 241 | Gate |
NEAR/USDC | $3.49 | $58,411.33 | 22:56:24 13/11/2026 |
| 242 |  CRMClick |
NEAR/USDT | $3.51 | $57,639.17 | 23:00:09 13/11/2026 |
| 243 | HTX |
NEAR/USDT | $3.50 | $57,624.26 | 22:59:25 13/11/2026 |
| 244 | MEXC |
NEAR/USD1 | $3.47 | $55,819.36 | 22:48:09 13/11/2026 |
| 245 | B2Z Exchange |
NEAR/USDC | $3.51 | $47,544.56 | 23:00:07 13/11/2026 |
| 246 | BITmarkets |
NEAR/USDC | $3.50 | $47,490.74 | 22:57:08 13/11/2026 |
| 247 |  Coinone |
NEAR/KRW | $3.59 | $45,680.48 | 22:59:23 13/11/2026 |
| 248 |  Bitcoiva |
NEAR/USDT | $3.50 | $44,698.51 | 23:00:09 13/11/2026 |
| 249 | Binance.US |
NEAR/USD | $3.50 | $43,896.13 | 22:59:53 13/11/2026 |
| 250 | Coinbase Exchange |
NEAR/USDT | $3.51 | $41,757.35 | 22:56:29 13/11/2026 |
| 251 | MEXC |
NEAR/USDC | $3.46 | $39,245.80 | 22:48:09 13/11/2026 |
| 252 |  Flipster |
NEAR/USDT | $3.48 | $38,035.43 | 22:57:15 13/11/2026 |
| 253 |  Tothemoon |
NEAR/USDT | $3.49 | $36,723.31 | 22:57:11 13/11/2026 |
| 254 |  CoinUp.io |
NEAR/USDT | $3.49 | $36,551.86 | 22:54:09 13/11/2026 |
| 255 |  Bitso |
NEAR/USD | $3.50 | $32,791.26 | 22:59:24 13/11/2026 |
| 256 | Bitstamp by Robinhood |
NEAR/EUR | $3.45 | $30,952.45 | 22:59:53 13/11/2026 |
| 257 | Bitkub |
NEAR/USDT | $3.50 | $27,358.81 | 22:57:07 13/11/2026 |
| 258 | Binance |
NEAR/EUR | $3.55 | $25,747.39 | 22:56:54 13/11/2026 |
| 259 |  BTC Markets |
NEAR/AUD | $3.58 | $25,663.66 | 22:51:08 13/11/2026 |
| 260 | Backpack Exchange |
NEAR/USDC | $3.49 | $24,070.63 | 22:57:07 13/11/2026 |
| 261 |  Indodax |
NEAR/IDR | $3.46 | $23,445.22 | 22:59:23 13/11/2026 |
| 262 |  Tebbit |
NEAR/USDT | $3.50 | $20,915.90 | 23:00:17 13/11/2026 |
| 263 |  Kanga Exchange |
NEAR/USDT | $3.49 | $19,788.41 | 23:00:07 13/11/2026 |
| 264 |  Remitano |
NEAR/USDT | $3.49 | $19,255.93 | 22:57:13 13/11/2026 |
| 265 | Bitfinex |
NEAR/USDT | $3.54 | $19,096.43 | 22:59:23 13/11/2026 |
| 266 | Kanga Exchange |
NEAR/USDC | $3.50 | $18,440.35 | 23:00:07 13/11/2026 |
| 267 |  Foxbit |
NEAR/BRL | $3.48 | $18,393.95 | 22:57:11 13/11/2026 |
| 268 |  Aevo |
NEAR/USD | $3.50 | $18,088.41 | 23:00:16 13/11/2026 |
| 269 |  Ndax |
NEAR/CAD | $3.46 | $17,607.93 | 22:57:07 13/11/2026 |
| 270 |  Young Platform |
NEAR/EUR | $3.50 | $16,893.24 | 22:57:11 13/11/2026 |
| 271 | Binance |
NEAR/U | $3.50 | $15,534.57 | 22:56:54 13/11/2026 |
| 272 |  Digital X |
NEAR/KRW | $3.57 | $13,043.00 | 22:57:07 13/11/2026 |
| 273 | CoinDCX |
NEAR/USDT | $3.51 | $12,536.68 | 23:00:07 13/11/2026 |
| 274 | KuCoin |
NEAR/BTC | $3.50 | $10,052.43 | 22:56:23 13/11/2026 |
| 275 |  Bullbit |
NEAR/USDC | $3.51 | $9,347.45 | 23:00:16 13/11/2026 |
| 276 |  SushiSwap (Ethereum) |
NEAR/WETH | $3.51 | $8,514.94 | 22:38:47 13/11/2026 |
| 277 | BITmarkets |
NEAR/IDR | $3.50 | $8,061.67 | 22:57:08 13/11/2026 |
| 278 |  Fillx |
NEAR/USDC | $3.51 | $7,342.22 | 23:00:17 13/11/2026 |
| 279 | Binance |
NEAR/USD1 | $3.48 | $7,301.22 | 22:56:42 13/11/2026 |
| 280 | OKX |
NEAR/TRY | $3.50 | $5,456.00 | 22:56:23 13/11/2026 |
| 281 | WOO X |
NEAR/USDT | $3.50 | $4,639.33 | 22:57:07 13/11/2026 |
| 282 | Bitazza |
NEAR/THB | $3.59 | $3,632.65 | 23:00:08 13/11/2026 |
| 283 | 4E |
NEAR/USDT | $3.50 | $2,383.33 | 23:00:15 13/11/2026 |
| 284 |  Bitlo |
NEAR/TRY | $3.50 | $2,123.47 | 23:00:12 13/11/2026 |
| 285 |  dYdX v4 |
NEAR/USD | $3.50 | $2,020.32 | 23:01:18 13/11/2026 |
| 286 |  Uniswap v4 (Ethereum) |
NEAR/USDC | $3.49 | $1,974.30 | 22:44:23 13/11/2026 |
| 287 | Tokocrypto |
NEAR/USDC | $3.50 | $1,470.78 | 22:57:11 13/11/2026 |
| 288 |  Paradex |
NEAR/USD | $3.48 | $1,298.04 | 23:00:16 13/11/2026 |
| 289 | Gate |
NEAR/ETH | $3.48 | $1,132.25 | 22:56:24 13/11/2026 |
| 290 |  EXMO |
NEAR/USDC | $3.11 | $782.45 | 22:57:08 13/11/2026 |
| 291 | Upbit |
NEAR/BTC | $3.57 | $693.56 | 22:56:23 13/11/2026 |
| 292 |  Gate US |
NEAR/USDT | $3.51 | $614.12 | 23:00:07 13/11/2026 |
| 293 |  KoinBX |
NEAR/INR | $1.14 | $539.34 | 22:57:09 13/11/2026 |
| 294 | Uniswap v4 (Ethereum) |
ETH/NEAR | $1,905.21 | $535.36 | 20:34:35 13/11/2026 |
| 295 | Uniswap v4 (Ethereum) |
NEAR/USDT | $3.46 | $475.59 | 22:27:23 13/11/2026 |
| 296 | CEX.IO |
NEAR/USDC | $3.50 | $153.35 | 22:57:10 13/11/2026 |
| 297 |  WazirX |
NEAR/INR | $4.06 | $143.86 | 23:00:12 13/11/2026 |
| 298 | WazirX |
NEAR/USDT | $3.29 | $106.72 | 23:00:12 13/11/2026 |
| 299 | Uniswap v4 (Ethereum) |
NEAR/USDC | $3.53 | $17.63 | 18:45:47 13/11/2026 |
| 300 |  Unocoin |
NEAR/INR | $5.86 | $10.48 | 16:36:11 09/11/2026 |
Thông tin thị trường giao dịch NEAR Protocol (NEAR)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:00:08 13/11/2026, cặp giao dịch NEAR/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $6,007,204,448 với tỷ giá $3.51.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.
Cặp: Tên cặp giao dịch NEAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.