NEAR Protocol NEAR
Xếp hạng #30
22:08:00 06/09/2026
Giá NEAR Protocol (NEAR)
$2.38 8.49%
0.00002990 BTC
61,352 VND
Thấp: $2.17
Cao: $2.47
Thị trường NEAR Protocol (NEAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
NEAR/USDT | $2.39 | $7,489,727,122 | 22:01:10 06/09/2026 |
| 2 |  Binance |
NEAR/USDT | $2.42 | $388,199,890 | 21:54:17 06/09/2026 |
| 3 |  OrangeX |
NEAR/USDT | $2.41 | $303,913,105 | 21:57:15 06/09/2026 |
| 4 |  IBIT Global |
NEAR/USDT | $2.39 | $194,872,408 | 22:00:17 06/09/2026 |
| 5 |  KTX |
NEAR/USDT | $2.40 | $191,073,462 | 22:00:16 06/09/2026 |
| 6 |  Echobit |
NEAR/USDT | $2.41 | $173,056,606 | 21:57:16 06/09/2026 |
| 7 |  COINSPACE |
NEAR/USDT | $2.40 | $170,317,039 | 22:00:11 06/09/2026 |
| 8 |  FameEX |
NEAR/USDT | $2.41 | $160,642,255 | 21:57:19 06/09/2026 |
| 9 |  Bybit |
NEAR/USDT | $2.42 | $155,706,418 | 21:54:16 06/09/2026 |
| 10 |  BTCC |
NEAR/USDT | $2.43 | $150,469,164 | 21:57:15 06/09/2026 |
| 11 |  CoinW |
NEAR/USDT | $2.41 | $138,618,529 | 21:57:18 06/09/2026 |
| 12 |  BiKing |
NEAR/USDT | $2.40 | $131,806,906 | 22:00:16 06/09/2026 |
| 13 |  CEEX exchange |
NEAR/USDT | $2.40 | $121,399,978 | 22:00:12 06/09/2026 |
| 14 |  Tapbit |
NEAR/USDT | $2.41 | $105,334,489 | 21:57:15 06/09/2026 |
| 15 |  Ourbit |
NEAR/USDT | $2.41 | $105,108,317 | 21:57:17 06/09/2026 |
| 16 |  Batonex |
NEAR/USDT | $2.40 | $104,367,166 | 22:00:15 06/09/2026 |
| 17 |  Koinbay |
NEAR/USDT | $2.41 | $94,240,971 | 22:00:15 06/09/2026 |
| 18 |  CrypFine |
NEAR/USDT | $2.42 | $92,410,583 | 21:57:15 06/09/2026 |
| 19 |  idax exchange |
NEAR/USDT | $2.40 | $89,686,604 | 22:00:18 06/09/2026 |
| 20 |  Blockfinex |
NEAR/USDT | $2.40 | $89,676,747 | 22:00:15 06/09/2026 |
| 21 |  WHXEX |
NEAR/USDT | $2.40 | $89,676,747 | 22:00:16 06/09/2026 |
| 22 | Binance |
NEAR/USDT | $2.41 | $80,932,246 | 21:56:42 06/09/2026 |
| 23 |  TruBit Pro Exchange |
NEAR/USDT | $2.40 | $72,758,659 | 22:00:15 06/09/2026 |
| 24 |  AstralX |
NEAR/USDT | $2.40 | $67,562,337 | 22:00:15 06/09/2026 |
| 25 |  Bitbase |
NEAR/USDT | $2.42 | $65,327,904 | 21:48:18 06/09/2026 |
| 26 |  Hyperliquid |
NEAR/USDC | $2.42 | $63,040,819 | 21:57:26 06/09/2026 |
| 27 |  Websea |
NEAR/USDT | $2.41 | $58,749,363 | 21:57:17 06/09/2026 |
| 28 |  DigiFinex |
NEAR/USDT | $2.40 | $55,976,860 | 22:00:16 06/09/2026 |
| 29 |  Toobit |
NEAR/USDT | $2.41 | $55,379,185 | 21:57:16 06/09/2026 |
| 30 |  KuCoin |
NEAR/USDT | $2.41 | $55,153,935 | 21:59:23 06/09/2026 |
| 31 |  Biconomy.com |
NEAR/USDT | $2.41 | $52,489,445 | 21:57:15 06/09/2026 |
| 32 | Batonex |
NEAR/USDT | $2.40 | $49,840,370 | 22:00:11 06/09/2026 |
| 33 |  MEXC |
NEAR/USDT | $2.41 | $48,813,000 | 21:57:16 06/09/2026 |
| 34 |  Zoomex |
NEAR/USDT | $2.40 | $46,997,766 | 22:00:15 06/09/2026 |
| 35 |  BVOX |
NEAR/USDT | $2.43 | $42,480,884 | 21:51:15 06/09/2026 |
| 36 |  OneBullEx |
NEAR/USDT | $2.40 | $42,100,872 | 22:00:16 06/09/2026 |
| 37 |  Cofinex |
NEAR/USDT | $2.40 | $40,750,928 | 22:00:17 06/09/2026 |
| 38 |  Bitget |
NEAR/USDT | $2.42 | $40,564,073 | 21:54:16 06/09/2026 |
| 39 | BTCC |
NEAR/USDT | $2.42 | $40,374,763 | 21:57:12 06/09/2026 |
| 40 |  YEX |
NEAR/USDT | $2.40 | $40,157,874 | 22:00:16 06/09/2026 |
| 41 |  4E |
NEAR/USDT | $2.40 | $40,095,379 | 22:00:11 06/09/2026 |
| 42 |  BlockFin |
NEAR/USDT | $2.41 | $38,448,226 | 21:57:07 06/09/2026 |
| 43 | BlockFin |
NEAR/USDT | $2.41 | $37,995,389 | 21:57:15 06/09/2026 |
| 44 | AstralX |
NEAR/USDT | $2.40 | $37,699,784 | 22:00:08 06/09/2026 |
| 45 |  Hotcoin |
NEAR/USDT | $2.41 | $35,002,300 | 21:57:18 06/09/2026 |
| 46 |  LBank |
NEAR/USDT | $2.41 | $34,221,127 | 21:57:16 06/09/2026 |
| 47 |  WhiteBIT |
NEAR/USDT | $2.43 | $32,972,267 | 21:54:15 06/09/2026 |
| 48 | Binance |
NEAR/USDC | $2.42 | $31,596,212 | 21:54:17 06/09/2026 |
| 49 | 4E |
NEAR/USDT | $2.40 | $31,574,995 | 22:00:15 06/09/2026 |
| 50 | Toobit |
NEAR/USDT | $2.41 | $31,474,948 | 21:57:11 06/09/2026 |
| 51 | Websea |
NEAR/USDT | $2.43 | $27,598,524 | 21:48:08 06/09/2026 |
| 52 |  KCEX |
NEAR/USDT | $2.41 | $26,319,831 | 21:57:15 06/09/2026 |
| 53 | CoinW |
NEAR/USDT | $2.41 | $25,252,159 | 21:57:07 06/09/2026 |
| 54 |  Gate |
NEAR/USDT | $2.41 | $24,364,974 | 21:56:54 06/09/2026 |
| 55 |  Coinbase Exchange |
NEAR/USD | $2.41 | $24,289,142 | 21:56:29 06/09/2026 |
| 56 |  BloFin |
NEAR/USDT | $2.41 | $22,842,197 | 21:57:07 06/09/2026 |
| 57 |  BitradeX |
NEAR/USDT | $2.41 | $22,628,261 | 21:57:11 06/09/2026 |
| 58 |  Bitunix |
NEAR/USDT | $2.41 | $21,780,408 | 21:57:17 06/09/2026 |
| 59 |  Bitbaby |
NEAR/USDT | $2.42 | $20,774,854 | 21:57:16 06/09/2026 |
| 60 |  BitGW Exchange |
NEAR/USDT | $2.41 | $20,668,977 | 21:57:11 06/09/2026 |
| 61 |  Gems Trade |
NEAR/USDT | $2.40 | $20,490,513 | 22:00:07 06/09/2026 |
| 62 |  OKX |
NEAR/USDT | $2.41 | $20,476,720 | 21:56:24 06/09/2026 |
| 63 | WhiteBIT |
NEAR/USDT | $2.43 | $19,874,015 | 21:54:09 06/09/2026 |
| 64 |  UZX |
NEAR/USDT | $2.42 | $18,879,187 | 21:54:08 06/09/2026 |
| 65 |  BTSE |
NEAR/USDT | $2.42 | $18,875,905 | 21:54:18 06/09/2026 |
| 66 |  BingX |
NEAR/USDT | $2.41 | $18,792,758 | 21:57:19 06/09/2026 |
| 67 |  B2Z Exchange |
NEAR/USD | $2.38 | $18,616,450 | 22:03:15 06/09/2026 |
| 68 |  BITmarkets |
NEAR/USDT | $2.40 | $18,404,184 | 22:00:15 06/09/2026 |
| 69 |  WEEX |
NEAR/USDT | $2.41 | $18,392,116 | 21:57:17 06/09/2026 |
| 70 | KuCoin |
NEAR/USDT | $2.41 | $18,267,001 | 21:57:19 06/09/2026 |
| 71 |  Upbit |
NEAR/KRW | $2.44 | $18,095,147 | 21:56:53 06/09/2026 |
| 72 | Bybit |
NEAR/USDT | $2.43 | $17,360,078 | 21:54:11 06/09/2026 |
| 73 |  Bullbit |
NEAR/USDC | $2.37 | $17,235,949 | 22:03:17 06/09/2026 |
| 74 |  SuperEx |
NEAR/USDT | $2.41 | $16,280,955 | 22:00:10 06/09/2026 |
| 75 | LBank |
NEAR/USDT | $2.41 | $15,886,478 | 21:57:08 06/09/2026 |
| 76 |  EasiCoin |
NEAR/USDT | $2.40 | $15,770,426 | 22:00:15 06/09/2026 |
| 77 |  BitMart |
NEAR/USDT | $2.38 | $15,565,624 | 22:03:15 06/09/2026 |
| 78 |  YUBIT |
NEAR/USDT | $2.41 | $15,532,449 | 21:57:15 06/09/2026 |
| 79 | Gate |
NEAR/USDT | $2.41 | $15,042,340 | 21:57:20 06/09/2026 |
| 80 |  ASTX |
NEAR/USDT | $2.40 | $14,595,152 | 22:00:16 06/09/2026 |
| 81 |  Kalshi |
NEAR/USD | $2.38 | $14,251,893 | 22:03:15 06/09/2026 |
| 82 | YUBIT |
NEAR/USDT | $2.41 | $12,375,781 | 21:57:10 06/09/2026 |
| 83 |  AllinX |
NEAR/USDT | $2.40 | $12,102,907 | 22:00:09 06/09/2026 |
| 84 |  BitDelta |
NEAR/USDT | $2.41 | $11,771,440 | 21:57:07 06/09/2026 |
| 85 | CrypFine |
NEAR/USDT | $2.41 | $11,210,005 | 21:57:07 06/09/2026 |
| 86 |  Coinbase International Exchange |
NEAR/USDC | $2.38 | $10,647,967 | 22:03:15 06/09/2026 |
| 87 |  Hibt |
NEAR/USDT | $2.41 | $10,239,135 | 21:57:08 06/09/2026 |
| 88 | BloFin |
NEAR/USDT | $2.41 | $9,810,687 | 21:57:16 06/09/2026 |
| 89 | Binance |
NEAR/USDC | $2.41 | $9,645,739 | 21:56:42 06/09/2026 |
| 90 |  Poloniex |
NEAR/USDT | $2.41 | $8,878,615 | 21:59:53 06/09/2026 |
| 91 |  Coinbase Derivatives Exchange |
NEAR/USD | $2.38 | $8,648,324 | 22:03:50 06/09/2026 |
| 92 |  Kraken |
NEAR/USD | $2.41 | $8,615,900 | 21:59:25 06/09/2026 |
| 93 |  Bitrue |
NEAR/USDT | $2.41 | $8,482,447 | 21:57:16 06/09/2026 |
| 94 |  WOO X Pro |
NEAR/USDT | $2.40 | $8,305,934 | 22:00:16 06/09/2026 |
| 95 |  Phemex |
NEAR/USDT | $2.41 | $8,182,062 | 21:57:15 06/09/2026 |
| 96 | ASTX |
NEAR/USDT | $2.40 | $8,176,494 | 22:00:08 06/09/2026 |
| 97 |  BitTap |
NEAR/USDT | $2.40 | $8,136,518 | 22:00:16 06/09/2026 |
| 98 |  Azbit |
NEAR/USDT | $2.41 | $7,894,367 | 21:57:07 06/09/2026 |
| 99 | DigiFinex |
NEAR/USDT | $2.41 | $7,827,205 | 21:57:07 06/09/2026 |
| 100 |  x.me Exchange |
NEAR/USDT | $2.40 | $7,700,134 | 22:00:19 06/09/2026 |
| 101 | KCEX |
NEAR/USDT | $2.41 | $6,945,799 | 21:57:08 06/09/2026 |
| 102 | KTX |
NEAR/USDT | $2.40 | $6,934,146 | 22:00:12 06/09/2026 |
| 103 |  Bithumb |
NEAR/KRW | $2.44 | $6,890,970 | 21:59:23 06/09/2026 |
| 104 | BingX |
NEAR/USDC | $2.41 | $6,527,930 | 21:57:19 06/09/2026 |
| 105 |  XT.COM |
NEAR/USDT | $2.41 | $6,406,707 | 21:57:08 06/09/2026 |
| 106 | Biconomy.com |
NEAR/USDT | $2.41 | $6,366,016 | 21:57:07 06/09/2026 |
| 107 | IBIT Global |
NEAR/USDT | $2.40 | $5,698,405 | 22:00:11 06/09/2026 |
| 108 | WEEX |
NEAR/USDT | $2.41 | $5,590,829 | 21:57:11 06/09/2026 |
| 109 |  CoinEx |
NEAR/USDT | $2.43 | $5,531,133 | 21:57:15 06/09/2026 |
| 110 |  OneEx |
NEAR/USDT | $2.41 | $5,229,283 | 22:00:16 06/09/2026 |
| 111 |  Bitcastle |
NEAR/USDT | $2.40 | $5,217,509 | 22:00:14 06/09/2026 |
| 112 |  Lighter |
NEAR/USDC | $2.41 | $4,989,291 | 22:00:15 06/09/2026 |
| 113 | Phemex |
NEAR/USDT | $2.41 | $4,811,834 | 21:57:08 06/09/2026 |
| 114 | Bitget |
NEAR/USDT | $2.42 | $4,593,906 | 21:55:05 06/09/2026 |
| 115 | BTSE |
NEAR/USDT | $2.42 | $4,514,266 | 21:48:07 06/09/2026 |
| 116 | B2Z Exchange |
NEAR/USDT | $2.38 | $4,437,887 | 22:03:09 06/09/2026 |
| 117 | BITmarkets |
NEAR/USDT | $2.40 | $4,424,040 | 22:00:07 06/09/2026 |
| 118 |  Bitvavo |
NEAR/EUR | $2.41 | $4,384,022 | 21:57:13 06/09/2026 |
| 119 |  Deepcoin |
NEAR/USDT | $2.41 | $4,383,527 | 21:57:15 06/09/2026 |
| 120 | FameEX |
NEAR/USDT | $2.41 | $4,304,845 | 21:57:07 06/09/2026 |
| 121 |  Variational |
NEAR/USDC | $2.38 | $4,280,033 | 22:03:16 06/09/2026 |
| 122 |  Aivora Exchange |
NEAR/USDT | $1.22 | $4,142,583 | 22:00:17 06/09/2026 |
| 123 | Echobit |
NEAR/USDT | $2.41 | $4,096,514 | 21:57:07 06/09/2026 |
| 124 | Ourbit |
NEAR/USDT | $2.44 | $4,063,631 | 21:51:07 06/09/2026 |
| 125 | BingX |
NEAR/USD | $2.41 | $4,008,798 | 21:57:19 06/09/2026 |
| 126 | Bitcastle |
NEAR/USDT | $2.40 | $3,898,231 | 22:00:18 06/09/2026 |
| 127 | Bitbaby |
NEAR/USDT | $2.43 | $3,691,501 | 21:54:10 06/09/2026 |
| 128 | BITmarkets |
NEAR/USD | $2.40 | $3,562,120 | 22:00:07 06/09/2026 |
| 129 | B2Z Exchange |
NEAR/USD | $2.38 | $3,471,835 | 22:03:09 06/09/2026 |
| 130 | Binance |
NEAR/USD | $2.42 | $3,461,978 | 21:54:51 06/09/2026 |
| 131 |  BitKan |
NEAR/USDT | $2.40 | $3,261,188 | 22:00:10 06/09/2026 |
| 132 |  Pionex |
NEAR/USDT | $2.41 | $3,141,430 | 21:57:16 06/09/2026 |
| 133 | Bitbase |
NEAR/USDT | $2.41 | $2,834,189 | 21:57:12 06/09/2026 |
| 134 | BingX |
NEAR/USDT | $2.41 | $2,755,238 | 21:57:07 06/09/2026 |
| 135 | OKX |
NEAR/USDC | $2.41 | $2,601,782 | 21:56:24 06/09/2026 |
| 136 | Tapbit |
NEAR/USDT | $1.95 | $2,549,915 | 13:06:08 04/09/2026 |
| 137 |  Extended |
NEAR/USD | $2.38 | $2,533,700 | 22:03:16 06/09/2026 |
| 138 | WhiteBIT |
NEAR/USDC | $2.43 | $2,172,541 | 21:54:09 06/09/2026 |
| 139 | Kraken |
NEAR/EUR | $2.41 | $2,169,843 | 21:59:25 06/09/2026 |
| 140 |  Bit2Me |
NEAR/EUR | $2.40 | $2,009,780 | 22:00:11 06/09/2026 |
| 141 |  HyperPay Futures |
NEAR/USDT | $2.37 | $1,980,116 | 22:03:17 06/09/2026 |
| 142 | Binance |
NEAR/JPY | $2.41 | $1,974,742 | 21:56:54 06/09/2026 |
| 143 |  Aster |
NEAR/USDT | $2.44 | $1,851,128 | 21:54:15 06/09/2026 |
| 144 |  BYDFi |
NEAR/USDT | $2.41 | $1,844,521 | 21:57:10 06/09/2026 |
| 145 | Bitbaby |
NEAR/USDC | $2.41 | $1,787,601 | 21:57:16 06/09/2026 |
| 146 |  PointPay |
NEAR/USDT | $2.41 | $1,737,947 | 21:57:10 06/09/2026 |
| 147 | WhiteBIT |
NEAR/WBT | $2.42 | $1,715,747 | 21:54:09 06/09/2026 |
| 148 |  LeveX |
NEAR/USDT | $2.40 | $1,704,795 | 22:00:15 06/09/2026 |
| 149 | Bitunix |
NEAR/USDT | $2.41 | $1,702,660 | 21:57:12 06/09/2026 |
| 150 | MEXC |
NEAR/USDT | $2.42 | $1,693,343 | 21:54:08 06/09/2026 |
| 151 | Koinbay |
NEAR/USDT | $2.40 | $1,664,754 | 22:00:12 06/09/2026 |
| 152 | Binance |
NEAR/TRY | $2.41 | $1,645,676 | 21:56:42 06/09/2026 |
| 153 | Bitbase |
NEAR/USDC | $2.42 | $1,624,617 | 21:48:18 06/09/2026 |
| 154 | Blockfinex |
NEAR/USDT | $2.40 | $1,592,314 | 22:00:09 06/09/2026 |
| 155 | EasiCoin |
NEAR/USDT | $2.40 | $1,572,227 | 22:00:09 06/09/2026 |
| 156 |  XXKK |
NEAR/USDT | $2.40 | $1,556,897 | 22:00:07 06/09/2026 |
| 157 |  HitBTC |
NEAR/USDT | $2.41 | $1,489,359 | 22:00:08 06/09/2026 |
| 158 |  FMFW.io |
NEAR/USDT | $2.41 | $1,489,154 | 22:00:08 06/09/2026 |
| 159 |  Gleec BTC |
NEAR/USDT | $2.41 | $1,489,152 | 22:00:09 06/09/2026 |
| 160 |  EVEDEX |
NEAR/USD | $2.38 | $1,473,007 | 22:03:15 06/09/2026 |
| 161 |  Bitkub |
NEAR/THB | $2.43 | $1,433,847 | 21:57:12 06/09/2026 |
| 162 |  HTX |
NEAR/USDT | $2.40 | $1,369,321 | 21:59:54 06/09/2026 |
| 163 |  CRMClick |
NEAR/USDT | $2.41 | $1,367,331 | 21:57:08 06/09/2026 |
| 164 | YEX |
NEAR/USD | $2.40 | $1,335,621 | 22:00:16 06/09/2026 |
| 165 | Bitunix |
NEAR/USDC | $2.41 | $1,293,396 | 21:57:17 06/09/2026 |
| 166 | XT.COM |
NEAR/USD | $2.41 | $1,273,154 | 21:57:41 06/09/2026 |
| 167 | HTX |
NEAR/USDT | $2.40 | $1,187,738 | 21:36:16 06/09/2026 |
| 168 |  Bitstamp by Robinhood |
NEAR/USD | $2.42 | $1,180,689 | 21:59:23 06/09/2026 |
| 169 | BitTap |
NEAR/USDT | $2.40 | $1,098,477 | 22:00:09 06/09/2026 |
| 170 | Biconomy.com |
NEAR/USDC | $2.41 | $1,057,786 | 21:57:07 06/09/2026 |
| 171 |  CoinTR |
NEAR/USDT | $2.43 | $1,053,560 | 21:54:08 06/09/2026 |
| 172 | WEEX |
NEAR/USDC | $2.41 | $1,034,944 | 21:57:11 06/09/2026 |
| 173 | Binance |
NEAR/BTC | $2.41 | $997,892 | 21:56:42 06/09/2026 |
| 174 |  MGBX |
NEAR/USDT | $2.41 | $980,825 | 21:57:11 06/09/2026 |
| 175 |  Revolut X |
NEAR/EUR | $2.42 | $978,585 | 22:00:08 06/09/2026 |
| 176 | XT.COM |
NEAR/USDC | $2.41 | $961,427 | 21:57:08 06/09/2026 |
| 177 |  ZKE |
NEAR/USDT | $2.40 | $955,421 | 22:00:13 06/09/2026 |
| 178 | Bitrue |
NEAR/USDT | $2.41 | $897,916 | 21:57:08 06/09/2026 |
| 179 | Pionex |
NEAR/USDT | $2.41 | $893,883 | 21:57:07 06/09/2026 |
| 180 | Bybit |
NEAR/USD | $2.42 | $858,106 | 21:54:16 06/09/2026 |
| 181 | BYDFi |
NEAR/USDT | $2.42 | $829,364 | 22:00:16 06/09/2026 |
| 182 |  SunX |
NEAR/USDT | $1.74 | $821,870 | 22:03:16 06/09/2026 |
| 183 |  Coincall |
NEAR/USD | $2.38 | $821,200 | 22:03:15 06/09/2026 |
| 184 |  Binance TR |
NEAR/TRY | $2.41 | $799,543 | 21:57:13 06/09/2026 |
| 185 |  Picol |
NEAR/USDT | $2.41 | $790,614 | 22:00:11 06/09/2026 |
| 186 | Bitbase |
NEAR/USDC | $2.41 | $699,347 | 21:57:12 06/09/2026 |
| 187 |  ApeX Omni |
NEAR/USDT | $2.37 | $653,703 | 22:03:17 06/09/2026 |
| 188 | WhiteBIT |
NEAR/EUR | $2.43 | $652,235 | 21:54:09 06/09/2026 |
| 189 | Hotcoin |
NEAR/USDT | $2.42 | $598,601 | 21:57:11 06/09/2026 |
| 190 | Revolut X |
NEAR/USD | $2.41 | $588,171 | 22:00:08 06/09/2026 |
| 191 |  BiFinance |
NEAR/USDT | $2.41 | $585,733 | 21:57:11 06/09/2026 |
| 192 | WhiteBIT |
NEAR/TRY | $2.42 | $581,739 | 21:54:09 06/09/2026 |
| 193 | BITmarkets |
NEAR/USDC | $2.40 | $553,850 | 22:00:07 06/09/2026 |
| 194 | B2Z Exchange |
NEAR/USDC | $2.38 | $540,301 | 22:03:09 06/09/2026 |
| 195 |  Backpack Exchange |
NEAR/USDC | $2.41 | $534,134 | 21:57:15 06/09/2026 |
| 196 |  TxFlow |
NEAR/USDC | $2.41 | $512,871 | 21:57:31 06/09/2026 |
| 197 |  CoinCola |
NEAR/USDT | $2.40 | $485,268 | 22:00:08 06/09/2026 |
| 198 |  Crypto.com Exchange |
NEAR/USD | $2.42 | $457,953 | 21:48:07 06/09/2026 |
| 199 |  Paribu |
NEAR/TRY | $2.36 | $441,222 | 22:02:23 06/09/2026 |
| 200 |  ICRYPEX |
NEAR/USDT | $2.41 | $432,598 | 22:00:09 06/09/2026 |
| 201 |  Pacifica |
NEAR/USD | $2.38 | $424,702 | 22:03:15 06/09/2026 |
| 202 |  BtcTurk | Kripto |
NEAR/TRY | $2.41 | $423,476 | 21:59:23 06/09/2026 |
| 203 |  Binance TH |
NEAR/USDT | $2.41 | $396,729 | 21:57:07 06/09/2026 |
| 204 | WhiteBIT |
NEAR/UAH | $2.37 | $392,925 | 21:54:09 06/09/2026 |
| 205 |  Bitfinex |
NEAR/USDT | $2.41 | $382,043 | 21:57:15 06/09/2026 |
| 206 | CoinEx |
NEAR/USDT | $2.41 | $380,039 | 21:59:23 06/09/2026 |
| 207 | Deepcoin |
NEAR/USDT | $2.41 | $357,640 | 21:57:07 06/09/2026 |
| 208 | OKX |
NEAR/EUR | $2.41 | $321,069 | 21:56:24 06/09/2026 |
| 209 | BingX |
NEAR/USDC | $2.41 | $317,581 | 21:57:07 06/09/2026 |
| 210 |  AlphaX |
NEAR/USDT | $2.40 | $277,195 | 22:00:17 06/09/2026 |
| 211 | OKX |
NEAR/USD | $2.42 | $271,039 | 21:56:24 06/09/2026 |
| 212 |  EdgeX |
NEAR/USDC | $2.38 | $268,911 | 22:03:16 06/09/2026 |
| 213 | Crypto.com Exchange |
NEAR/USDT | $2.42 | $255,078 | 21:48:07 06/09/2026 |
| 214 |  PrimeXBT |
NEAR/USDT | $2.38 | $250,663 | 22:03:16 06/09/2026 |
| 215 |  Bitazza |
NEAR/USDT | $2.42 | $243,603 | 22:00:09 06/09/2026 |
| 216 | LeveX |
NEAR/USDT | $2.41 | $239,924 | 22:00:08 06/09/2026 |
| 217 |  Grvt |
NEAR/USDT | $2.37 | $227,974 | 20:21:22 06/09/2026 |
| 218 |  Bybit EU |
NEAR/USDC | $2.41 | $226,410 | 22:00:09 06/09/2026 |
| 219 | Bitrue |
NEAR/USDC | $2.41 | $222,420 | 21:57:08 06/09/2026 |
| 220 | Bitget |
NEAR/USD | $2.34 | $219,273 | 21:54:16 06/09/2026 |
| 221 | Cofinex |
NEAR/USD | $2.34 | $217,316 | 22:00:17 06/09/2026 |
| 222 |  Bullish |
NEAR/USDC | $2.41 | $212,851 | 21:54:10 06/09/2026 |
| 223 | BtcTurk | Kripto |
NEAR/USDT | $2.42 | $208,350 | 21:59:23 06/09/2026 |
| 224 | Revolut X |
NEAR/GBP | $2.42 | $207,297 | 22:00:08 06/09/2026 |
| 225 |  Arcus |
NEAR/USD | $2.43 | $195,338 | 22:00:15 06/09/2026 |
| 226 |  Flipster |
NEAR/USDT | $2.40 | $191,629 | 22:00:15 06/09/2026 |
| 227 |  Cryptonex |
NEAR/USDT | $2.41 | $187,708 | 22:00:11 06/09/2026 |
| 228 |  Uniswap v3 (Ethereum) |
NEAR/USDC | $2.41 | $183,555 | 21:56:47 06/09/2026 |
| 229 | Cofinex |
NEAR/USDC | $2.40 | $182,139 | 22:00:17 06/09/2026 |
| 230 | BVOX |
NEAR/USDT | $2.44 | $175,551 | 21:51:11 06/09/2026 |
| 231 | LeveX |
NEAR/USDC | $2.40 | $139,008 | 22:00:15 06/09/2026 |
| 232 | MEXC |
NEAR/USDC | $2.41 | $138,333 | 21:57:16 06/09/2026 |
| 233 | Crypto.com Exchange |
NEAR/USD | $2.39 | $132,717 | 21:33:19 06/09/2026 |
| 234 |  Koinpark |
NEAR/USDT | $2.40 | $127,943 | 22:00:10 06/09/2026 |
| 235 |  Coinstore |
NEAR/USDT | $2.41 | $115,343 | 21:57:11 06/09/2026 |
| 236 | BITmarkets |
NEAR/IDR | $2.40 | $108,852 | 22:00:07 06/09/2026 |
| 237 | Binance |
NEAR/USD1 | $2.41 | $107,513 | 21:56:42 06/09/2026 |
| 238 | Binance |
NEAR/EUR | $2.42 | $105,058 | 21:56:42 06/09/2026 |
| 239 | Binance |
NEAR/BRL | $2.44 | $104,526 | 21:56:42 06/09/2026 |
| 240 | Cofinex |
NEAR/USDT | $2.40 | $91,560.93 | 22:00:10 06/09/2026 |
| 241 |  XBO.com |
NEAR/USDT | $2.42 | $88,386.18 | 22:00:11 06/09/2026 |
| 242 | FMFW.io |
NEAR/BTC | $2.41 | $83,935.15 | 22:00:08 06/09/2026 |
| 243 | Gleec BTC |
NEAR/BTC | $2.41 | $83,935.04 | 22:00:09 06/09/2026 |
| 244 | Bitfinex |
NEAR/USDT | $2.45 | $81,529.26 | 21:59:23 06/09/2026 |
| 245 | Bitfinex |
NEAR/USD | $2.42 | $70,836.08 | 21:59:23 06/09/2026 |
| 246 |  Tokocrypto |
NEAR/USDT | $2.41 | $70,688.66 | 21:57:09 06/09/2026 |
| 247 | MEXC |
NEAR/USD1 | $2.42 | $67,543.79 | 21:57:16 06/09/2026 |
| 248 |  Blynex |
NEAR/USDT | $2.41 | $65,835.20 | 21:57:11 06/09/2026 |
| 249 | CoinTR |
NEAR/TRY | $2.43 | $64,374.62 | 21:54:08 06/09/2026 |
| 250 | Bybit |
NEAR/USDC | $2.43 | $62,239.70 | 21:54:11 06/09/2026 |
| 251 | KuCoin |
NEAR/USDC | $2.41 | $60,305.55 | 21:59:23 06/09/2026 |
| 252 |  Binance.US |
NEAR/USDT | $2.40 | $59,994.83 | 21:59:53 06/09/2026 |
| 253 | OKX |
NEAR/TRY | $2.41 | $58,958.61 | 21:56:24 06/09/2026 |
| 254 | TxFlow |
NEAR/USDC | $2.41 | $58,878.59 | 21:57:14 06/09/2026 |
| 255 | Coinbase Exchange |
NEAR/USDT | $2.42 | $58,727.30 | 21:56:29 06/09/2026 |
| 256 |  CoinDCX |
NEAR/INR | $2.54 | $54,712.37 | 22:00:07 06/09/2026 |
| 257 | MEXC |
NEAR/USD1 | $2.43 | $54,489.66 | 21:54:08 06/09/2026 |
| 258 |  Remitano |
NEAR/USDT | $2.41 | $53,238.54 | 22:00:09 06/09/2026 |
| 259 |  Bitso |
NEAR/USD | $2.42 | $52,939.28 | 21:59:23 06/09/2026 |
| 260 |  TRIV |
NEAR/IDR | $2.41 | $49,069.36 | 22:00:12 06/09/2026 |
| 261 | TRIV |
NEAR/USDT | $2.40 | $49,068.73 | 22:00:12 06/09/2026 |
| 262 |  Orderly |
NEAR/USDC | $2.41 | $47,422.54 | 22:03:16 06/09/2026 |
| 263 |  MemeMax |
NEAR/USDC | $2.38 | $47,422.42 | 22:03:16 06/09/2026 |
| 264 |  CoinLion |
NEAR/USD | $2.46 | $44,712.44 | 22:00:14 06/09/2026 |
| 265 | MEXC |
NEAR/USDC | $2.43 | $41,194.31 | 21:54:08 06/09/2026 |
| 266 | Bitkub |
NEAR/USDT | $2.42 | $38,953.30 | 21:57:12 06/09/2026 |
| 267 | Gate |
NEAR/USDC | $2.41 | $36,299.30 | 21:56:24 06/09/2026 |
| 268 | PointPay |
NEAR/USDC | $2.41 | $31,452.46 | 21:57:10 06/09/2026 |
| 269 |  Aevo |
NEAR/USD | $2.38 | $30,548.26 | 22:03:15 06/09/2026 |
| 270 |  Indodax |
NEAR/IDR | $2.37 | $30,239.15 | 22:02:54 06/09/2026 |
| 271 | Binance.US |
NEAR/USD | $2.45 | $29,202.41 | 21:59:23 06/09/2026 |
| 272 |  Foxbit |
NEAR/BRL | $2.44 | $27,909.82 | 22:00:08 06/09/2026 |
| 273 |  Bitcoiva |
NEAR/USDT | $2.41 | $27,375.03 | 22:00:10 06/09/2026 |
| 274 |  Coinone |
NEAR/KRW | $2.47 | $25,514.08 | 21:57:23 06/09/2026 |
| 275 |  CEX.IO |
NEAR/USD | $2.41 | $23,603.23 | 22:00:09 06/09/2026 |
| 276 |  Tothemoon |
NEAR/USDT | $2.41 | $23,464.37 | 22:00:14 06/09/2026 |
| 277 |  CoinUp.io |
NEAR/USDT | $2.41 | $23,295.55 | 21:57:08 06/09/2026 |
| 278 |  Kanga Exchange |
NEAR/USDC | $2.41 | $23,065.38 | 22:00:08 06/09/2026 |
| 279 | Uniswap v3 (Ethereum) |
NEAR/WETH | $2.40 | $20,482.68 | 21:42:47 06/09/2026 |
| 280 | Kanga Exchange |
NEAR/USDT | $2.43 | $19,865.64 | 22:00:08 06/09/2026 |
| 281 |  WOO X |
NEAR/USDT | $2.40 | $19,793.42 | 22:00:15 06/09/2026 |
| 282 |  SushiSwap (Ethereum) |
NEAR/WETH | $2.39 | $19,102.49 | 21:55:23 06/09/2026 |
| 283 | CEX.IO |
NEAR/USDT | $2.41 | $17,299.90 | 22:00:09 06/09/2026 |
| 284 | Koinpark |
NEAR/INR | $2.57 | $17,202.43 | 22:00:10 06/09/2026 |
| 285 | KuCoin |
NEAR/BTC | $2.41 | $16,314.27 | 21:59:23 06/09/2026 |
| 286 |  dYdX v4 |
NEAR/USD | $2.35 | $16,098.28 | 22:04:17 06/09/2026 |
| 287 | Gate |
NEAR/ETH | $2.43 | $15,889.56 | 21:56:24 06/09/2026 |
| 288 | Bitazza |
NEAR/THB | $2.43 | $13,883.22 | 22:00:09 06/09/2026 |
| 289 |  Korbit |
NEAR/KRW | $2.41 | $11,825.06 | 22:00:07 06/09/2026 |
| 290 | CoinEx |
NEAR/BTC | $2.41 | $11,321.71 | 21:59:23 06/09/2026 |
| 291 | Binance |
NEAR/U | $2.40 | $8,589.74 | 21:56:42 06/09/2026 |
| 292 |  Binance Alpha |
B/NEAR | $0.1735 | $8,383.87 | 11:35:54 06/09/2026 |
| 293 | BYDFi |
NEAR/USDC | $2.41 | $8,095.19 | 21:57:10 06/09/2026 |
| 294 |  Ring Exchange (Ethereum) |
NEAR/WETH | $1.90 | $7,902.13 | 13:50:47 04/09/2026 |
| 295 | Bitstamp by Robinhood |
NEAR/EUR | $2.56 | $6,960.99 | 21:59:53 06/09/2026 |
| 296 |  Uniswap v4 (Ethereum) |
ETH/NEAR | $2,469.05 | $5,535.25 | 21:50:11 06/09/2026 |
| 297 |  Ndax |
NEAR/CAD | $2.40 | $4,595.24 | 22:00:07 06/09/2026 |
| 298 |  Bitlo |
NEAR/TRY | $2.43 | $3,131.80 | 21:57:12 06/09/2026 |
| 299 | WOO X |
NEAR/USDT | $2.42 | $2,565.61 | 21:57:11 06/09/2026 |
| 300 | CoinEx |
NEAR/USDC | $2.41 | $2,285.28 | 21:59:23 06/09/2026 |
Thông tin thị trường giao dịch NEAR Protocol (NEAR)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:01:10 06/09/2026, cặp giao dịch NEAR/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $7,489,727,122 với tỷ giá $2.39.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.
Cặp: Tên cặp giao dịch NEAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.