NEAR Protocol NEAR
Xếp hạng #38
23:14:00 25/12/2025
Giá NEAR Protocol (NEAR)
$1.50 2.49%
0.00001698 BTC
40,126 VND
Thấp: $1.45
Cao: $1.51
Thị trường NEAR Protocol (NEAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  EagleX |
NEAR/USDT | $1.50 | $203,091,688 | 23:00:15 25/12/2025 |
| 2 |  Top.one |
NEAR/USDT | $1.50 | $88,200,279 | 23:03:16 25/12/2025 |
| 3 |  Binance |
NEAR/USDT | $1.50 | $75,760,030 | 22:54:16 25/12/2025 |
| 4 |  BTCC |
NEAR/USDT | $1.50 | $74,356,218 | 22:57:17 25/12/2025 |
| 5 |  OrangeX |
NEAR/USDT | $1.50 | $60,909,266 | 22:48:15 25/12/2025 |
| 6 |  Koinbay |
NEAR/USDT | $5.18 | $58,323,990 | 22:48:15 25/12/2025 |
| 7 |  BitMart |
NEAR/USDT | $1.50 | $50,517,042 | 22:57:15 25/12/2025 |
| 8 |  MEXC |
NEAR/USDT | $1.50 | $47,688,508 | 22:57:15 25/12/2025 |
| 9 |  Batonex |
NEAR/USDT | $1.50 | $47,215,388 | 23:00:16 25/12/2025 |
| 10 |  Ju.com |
NEAR/USDT | $1.50 | $45,674,686 | 22:57:16 25/12/2025 |
| 11 |  WhiteBIT |
NEAR/USDT | $1.50 | $42,680,532 | 22:54:15 25/12/2025 |
| 12 |  NovaEx |
NEAR/USDT | $1.50 | $37,255,147 | 23:00:16 25/12/2025 |
| 13 |  TruBit Pro Exchange |
NEAR/USDT | $1.50 | $31,024,383 | 23:00:16 25/12/2025 |
| 14 |  FameEX |
NEAR/USDT | $1.50 | $30,740,968 | 22:57:18 25/12/2025 |
| 15 |  CoinW |
NEAR/USDT | $1.50 | $29,432,546 | 22:57:18 25/12/2025 |
| 16 |  Echobit |
NEAR/USDT | $1.50 | $27,020,661 | 23:00:17 25/12/2025 |
| 17 |  Tapbit |
NEAR/USDT | $1.50 | $26,265,382 | 22:57:16 25/12/2025 |
| 18 |  BVOX |
NEAR/USDT | $1.50 | $25,068,827 | 22:57:16 25/12/2025 |
| 19 |  Bybit |
NEAR/USDT | $1.50 | $24,432,780 | 22:54:17 25/12/2025 |
| 20 |  Zedxion Exchange |
NEAR/USDT | $1.50 | $23,783,015 | 23:00:16 25/12/2025 |
| 21 |  CZR Exchange |
NEAR/USDT | $1.50 | $23,783,015 | 23:00:16 25/12/2025 |
| 22 |  BiKing |
NEAR/USDT | $1.50 | $23,707,724 | 22:54:17 25/12/2025 |
| 23 |  Biconomy.com |
NEAR/USDT | $1.50 | $23,489,461 | 22:57:15 25/12/2025 |
| 24 |  LBank |
NEAR/USDT | $1.50 | $20,880,927 | 22:57:17 25/12/2025 |
| 25 |  OKX |
NEAR/USDT | $1.50 | $17,095,990 | 22:55:50 25/12/2025 |
| 26 | Binance |
NEAR/USDT | $1.50 | $14,058,214 | 22:56:54 25/12/2025 |
| 27 |  YUBIT |
NEAR/USDT | $1.50 | $13,836,411 | 22:57:15 25/12/2025 |
| 28 | Batonex |
NEAR/USDT | $1.50 | $13,010,551 | 23:00:10 25/12/2025 |
| 29 |  EasiCoin |
NEAR/USDT | $1.50 | $12,074,139 | 23:00:16 25/12/2025 |
| 30 |  Websea |
NEAR/USDT | $1.50 | $12,024,586 | 23:00:17 25/12/2025 |
| 31 |  AscendEX |
NEAR/USDT | $1.50 | $11,546,463 | 22:57:15 25/12/2025 |
| 32 |  Coinlocally |
NEAR/USDT | $1.50 | $9,944,740 | 22:57:17 25/12/2025 |
| 33 |  YEX |
NEAR/USDT | $1.50 | $9,733,709 | 23:00:17 25/12/2025 |
| 34 |  Cofinex |
NEAR/USDT | $1.50 | $9,708,560 | 23:00:17 25/12/2025 |
| 35 |  Bitget |
NEAR/USDT | $1.50 | $9,682,672 | 22:54:15 25/12/2025 |
| 36 |  Toobit |
NEAR/USDT | $1.50 | $9,204,396 | 22:57:16 25/12/2025 |
| 37 |  DigiFinex |
NEAR/USDT | $1.50 | $8,594,906 | 22:57:17 25/12/2025 |
| 38 |  Ourbit |
NEAR/USDT | $1.50 | $7,585,389 | 22:57:17 25/12/2025 |
| 39 | Websea |
NEAR/USDT | $1.50 | $7,489,480 | 22:54:12 25/12/2025 |
| 40 |  Bitrue |
NEAR/USDT | $1.50 | $7,456,601 | 22:57:18 25/12/2025 |
| 41 |  Zoomex |
NEAR/USDT | $1.50 | $7,374,442 | 22:57:16 25/12/2025 |
| 42 |  CEEX exchange |
NEAR/USDT | $1.50 | $7,301,532 | 23:00:10 25/12/2025 |
| 43 |  AstralX |
NEAR/USDT | $1.50 | $6,924,304 | 23:00:10 25/12/2025 |
| 44 |  4E |
NEAR/USDT | $1.50 | $6,912,183 | 22:54:09 25/12/2025 |
| 45 | CoinW |
NEAR/USDT | $1.50 | $6,517,633 | 22:54:08 25/12/2025 |
| 46 |  KuCoin |
NEAR/USDT | $1.50 | $6,428,566 | 22:54:23 25/12/2025 |
| 47 |  Hotcoin |
NEAR/USDT | $1.50 | $6,091,960 | 22:58:27 25/12/2025 |
| 48 |  Lighter |
NEAR/USDC | $1.49 | $5,920,834 | 23:03:15 25/12/2025 |
| 49 | KuCoin |
NEAR/USDT | $1.50 | $5,769,551 | 22:54:19 25/12/2025 |
| 50 |  OneBullEx |
NEAR/USDT | $1.50 | $5,670,177 | 23:03:21 25/12/2025 |
| 51 |  ApeX Omni |
NEAR/USDT | $1.50 | $5,622,012 | 23:03:16 25/12/2025 |
| 52 |  Bibox |
NEAR/USDT | $2.19 | $5,395,117 | 23:00:08 25/12/2025 |
| 53 |  BlockFin |
NEAR/USDT | $1.50 | $5,169,199 | 22:57:23 25/12/2025 |
| 54 |  Bitunix |
NEAR/USDT | $1.50 | $4,818,057 | 22:54:16 25/12/2025 |
| 55 |  CoinChief |
NEAR/USDT | $1.50 | $4,644,978 | 23:00:17 25/12/2025 |
| 56 |  BTSE |
NEAR/USDT | $1.50 | $4,639,858 | 22:57:15 25/12/2025 |
| 57 | Echobit |
NEAR/USDT | $1.50 | $4,574,913 | 23:00:07 25/12/2025 |
| 58 | Hotcoin |
NEAR/USDT | $1.50 | $4,536,669 | 22:57:26 25/12/2025 |
| 59 |  Aivora Exchange |
NEAR/USDT | $1.50 | $4,509,381 | 23:00:17 25/12/2025 |
| 60 |  BitbabyExchange |
NEAR/USDT | $1.50 | $4,490,188 | 23:00:16 25/12/2025 |
| 61 | Binance |
NEAR/USDC | $1.50 | $4,349,329 | 22:54:16 25/12/2025 |
| 62 |  B2Z Exchange |
NEAR/USD | $1.50 | $4,331,024 | 23:00:16 25/12/2025 |
| 63 |  BITmarkets |
NEAR/USDT | $1.50 | $4,328,453 | 23:00:15 25/12/2025 |
| 64 | MEXC |
NEAR/USDT | $1.50 | $4,305,107 | 22:57:07 25/12/2025 |
| 65 | WhiteBIT |
NEAR/USDT | $1.50 | $4,141,749 | 22:54:08 25/12/2025 |
| 66 |  XXKK |
NEAR/USDT | $1.50 | $4,103,048 | 23:00:10 25/12/2025 |
| 67 |  HTX |
NEAR/USDT | $1.50 | $4,085,318 | 22:59:54 25/12/2025 |
| 68 |  CRMClick |
NEAR/USDT | $1.50 | $4,083,866 | 23:00:10 25/12/2025 |
| 69 |  Bitcastle |
NEAR/USDT | $1.50 | $3,918,136 | 23:00:19 25/12/2025 |
| 70 |  KCEX |
NEAR/USDT | $1.50 | $3,836,576 | 22:57:16 25/12/2025 |
| 71 | Toobit |
NEAR/USDT | $1.50 | $3,593,701 | 22:57:08 25/12/2025 |
| 72 |  Darkex Exchange |
NEAR/USDT | $1.50 | $3,575,751 | 23:00:08 25/12/2025 |
| 73 |  Poloniex |
NEAR/USDT | $1.50 | $3,435,688 | 22:58:23 25/12/2025 |
| 74 | YUBIT |
NEAR/USDT | $1.50 | $3,337,940 | 22:57:10 25/12/2025 |
| 75 |  Dmex |
NEAR/USD | $1.50 | $3,264,984 | 23:03:16 25/12/2025 |
| 76 |  UZX |
NEAR/USDT | $1.50 | $3,247,667 | 22:54:09 25/12/2025 |
| 77 | Ju.com |
NEAR/USDT | $1.50 | $3,224,100 | 22:57:10 25/12/2025 |
| 78 | EagleX |
NEAR/USDT | $1.50 | $3,218,874 | 23:00:10 25/12/2025 |
| 79 | BitMart |
NEAR/USDT | $1.50 | $3,186,374 | 22:57:11 25/12/2025 |
| 80 |  Phemex |
NEAR/USDT | $1.50 | $3,114,315 | 22:57:16 25/12/2025 |
| 81 | AstralX |
NEAR/USDT | $1.50 | $3,113,674 | 23:00:16 25/12/2025 |
| 82 |  SuperEx |
NEAR/USDT | $1.50 | $3,107,391 | 22:57:08 25/12/2025 |
| 83 | FameEX |
NEAR/USDT | $1.50 | $2,996,275 | 22:57:13 25/12/2025 |
| 84 | LBank |
NEAR/USDT | $1.50 | $2,931,769 | 22:57:14 25/12/2025 |
| 85 | 4E |
NEAR/USDT | $1.50 | $2,878,716 | 22:54:16 25/12/2025 |
| 86 | Bybit |
NEAR/USDT | $1.50 | $2,744,563 | 22:54:08 25/12/2025 |
| 87 | NovaEx |
NEAR/USDT | $1.50 | $2,731,430 | 23:00:10 25/12/2025 |
| 88 |  Gate |
NEAR/USDT | $1.50 | $2,594,000 | 22:54:20 25/12/2025 |
| 89 |  Coinbase Exchange |
NEAR/USD | $1.50 | $2,565,031 | 22:56:59 25/12/2025 |
| 90 |  Millionero |
NEAR/USDT | $1.50 | $2,558,857 | 23:00:10 25/12/2025 |
| 91 | BTSE |
NEAR/USDT | $1.50 | $2,497,493 | 22:57:08 25/12/2025 |
| 92 |  Upbit |
NEAR/KRW | $1.53 | $2,461,994 | 22:56:23 25/12/2025 |
| 93 |  Gems Trade |
NEAR/USDT | $1.50 | $2,431,414 | 23:00:12 25/12/2025 |
| 94 | OKX |
NEAR/USDT | $1.50 | $2,428,512 | 22:56:54 25/12/2025 |
| 95 | B2Z Exchange |
NEAR/USD | $1.50 | $2,406,449 | 23:00:10 25/12/2025 |
| 96 | BITmarkets |
NEAR/USD | $1.50 | $2,406,449 | 23:00:10 25/12/2025 |
| 97 | Millionero |
NEAR/USDT | $1.50 | $2,352,936 | 23:00:15 25/12/2025 |
| 98 |  WEEX |
NEAR/USDT | $1.50 | $2,350,127 | 22:57:17 25/12/2025 |
| 99 | B2Z Exchange |
NEAR/USDT | $1.50 | $2,328,912 | 23:00:10 25/12/2025 |
| 100 | BITmarkets |
NEAR/USDT | $1.50 | $2,328,912 | 23:00:10 25/12/2025 |
| 101 | AscendEX |
NEAR/USDT | $1.50 | $2,283,135 | 22:57:11 25/12/2025 |
| 102 |  VOOX Exchange |
NEAR/USDT | $1.50 | $2,269,594 | 22:57:19 25/12/2025 |
| 103 |  BitradeX |
NEAR/USDT | $1.50 | $2,222,471 | 22:57:11 25/12/2025 |
| 104 | Binance |
NEAR/USDC | $1.50 | $2,163,102 | 22:56:54 25/12/2025 |
| 105 |  Coinflare |
NEAR/USDT | $1.50 | $2,142,267 | 23:00:15 25/12/2025 |
| 106 |  BitTap |
NEAR/USDT | $1.50 | $2,089,999 | 23:00:18 25/12/2025 |
| 107 |  Hibt |
NEAR/USDT | $1.50 | $1,968,308 | 22:57:11 25/12/2025 |
| 108 |  IBIT Global |
NEAR/USDT | $1.50 | $1,913,762 | 23:00:10 25/12/2025 |
| 109 | NovaEx |
NEAR/USD | $1.50 | $1,601,494 | 23:00:16 25/12/2025 |
| 110 |  Azbit |
NEAR/USDT | $1.50 | $1,560,077 | 22:57:07 25/12/2025 |
| 111 |  Grvt |
NEAR/USDT | $1.50 | $1,548,195 | 23:00:17 25/12/2025 |
| 112 | BTCC |
NEAR/USDT | $1.50 | $1,500,105 | 22:57:08 25/12/2025 |
| 113 | BlockFin |
NEAR/USDT | $1.50 | $1,343,896 | 22:57:11 25/12/2025 |
| 114 | Gate |
NEAR/USDT | $1.50 | $1,335,924 | 22:56:54 25/12/2025 |
| 115 | DigiFinex |
NEAR/USDT | $1.50 | $1,296,101 | 22:54:08 25/12/2025 |
| 116 | Tapbit |
NEAR/USDT | $1.50 | $1,261,198 | 22:57:12 25/12/2025 |
| 117 |  BingX |
NEAR/USDT | $1.50 | $1,252,982 | 22:54:08 25/12/2025 |
| 118 | Bitget |
NEAR/USDT | $1.50 | $1,226,805 | 22:54:08 25/12/2025 |
| 119 |  BitKan |
NEAR/USDT | $1.50 | $1,223,313 | 23:00:08 25/12/2025 |
| 120 |  MGBX |
NEAR/USDT | $1.50 | $1,119,951 | 23:00:08 25/12/2025 |
| 121 |  XT.COM |
NEAR/USDT | $1.50 | $1,115,883 | 22:57:08 25/12/2025 |
| 122 |  Hyperliquid |
NEAR/USD | $1.50 | $1,104,891 | 22:57:16 25/12/2025 |
| 123 |  CoinCatch |
NEAR/USDT | $1.50 | $1,046,085 | 22:57:15 25/12/2025 |
| 124 | YEX |
NEAR/USD | $1.50 | $1,015,870 | 23:00:17 25/12/2025 |
| 125 |  SunX |
NEAR/USDT | $1.50 | $1,012,973 | 23:00:10 25/12/2025 |
| 126 | Biconomy.com |
NEAR/USDT | $1.50 | $1,011,325 | 22:57:07 25/12/2025 |
| 127 | Bitunix |
NEAR/USDT | $1.50 | $933,478 | 22:54:11 25/12/2025 |
| 128 | BVOX |
NEAR/USDT | $1.50 | $881,139 | 22:57:10 25/12/2025 |
| 129 | Phemex |
NEAR/USDT | $1.50 | $875,921 | 22:57:13 25/12/2025 |
| 130 |  BiFinance |
NEAR/USDT | $1.50 | $846,554 | 22:54:14 25/12/2025 |
| 131 |  Deepcoin |
NEAR/USDT | $1.50 | $842,919 | 22:57:16 25/12/2025 |
| 132 |  Coinbase International Exchange |
NEAR/USDC | $1.50 | $822,086 | 23:00:16 25/12/2025 |
| 133 | Ourbit |
NEAR/USDT | $1.50 | $814,279 | 22:57:11 25/12/2025 |
| 134 | TruBit Pro Exchange |
NEAR/USDT | $1.50 | $805,768 | 23:00:07 25/12/2025 |
| 135 |  BloFin |
NEAR/USDT | $1.50 | $804,558 | 22:57:08 25/12/2025 |
| 136 |  EXMO |
NEAR/USDT | $1.50 | $773,151 | 22:57:08 25/12/2025 |
| 137 |  EXMO.ME |
NEAR/USDT | $1.50 | $772,568 | 22:51:09 25/12/2025 |
| 138 | BitbabyExchange |
NEAR/USDT | $1.50 | $708,662 | 23:00:08 25/12/2025 |
| 139 |  UEEx |
NEAR/USDT | $1.50 | $704,308 | 23:00:10 25/12/2025 |
| 140 |  Backpack Exchange |
NEAR/USDC | $1.50 | $701,563 | 22:57:16 25/12/2025 |
| 141 |  EdgeX |
NEAR/USD | $1.50 | $691,318 | 23:03:16 25/12/2025 |
| 142 |  Bitvavo |
NEAR/EUR | $1.50 | $652,281 | 22:57:11 25/12/2025 |
| 143 |  PointPay |
NEAR/USDT | $1.50 | $652,018 | 22:54:11 25/12/2025 |
| 144 | Bitcastle |
NEAR/USDT | $1.50 | $563,973 | 23:00:09 25/12/2025 |
| 145 |  All InX |
NEAR/USDT | $1.50 | $556,582 | 23:00:08 25/12/2025 |
| 146 |  Qmall Exchange |
NEAR/USDT | $1.50 | $554,564 | 22:57:17 25/12/2025 |
| 147 | HTX |
NEAR/USDT | $1.50 | $532,695 | 22:57:16 25/12/2025 |
| 148 | CRMClick |
NEAR/USDT | $1.50 | $527,067 | 23:00:16 25/12/2025 |
| 149 | Bybit |
NEAR/USD | $1.50 | $515,348 | 22:54:17 25/12/2025 |
| 150 |  FMFW.io |
NEAR/USDT | $1.50 | $502,622 | 23:00:07 25/12/2025 |
| 151 |  Gleec BTC |
NEAR/USDT | $1.50 | $502,622 | 23:00:07 25/12/2025 |
| 152 |  Pionex |
NEAR/USDT | $1.50 | $496,098 | 22:57:17 25/12/2025 |
| 153 | KCEX |
NEAR/USDT | $1.50 | $494,842 | 22:57:12 25/12/2025 |
| 154 |  HitBTC |
NEAR/USDT | $1.50 | $491,074 | 22:57:11 25/12/2025 |
| 155 | MEXC |
NEAR/USDC | $1.50 | $456,095 | 22:57:07 25/12/2025 |
| 156 |  HyperPay Futures |
NEAR/USDT | $1.50 | $446,075 | 23:03:17 25/12/2025 |
| 157 | Zedxion Exchange |
NEAR/USDT | $1.50 | $417,577 | 23:00:08 25/12/2025 |
| 158 | CZR Exchange |
NEAR/USDT | $1.50 | $417,519 | 23:00:11 25/12/2025 |
| 159 | Koinbay |
NEAR/USDT | $1.50 | $417,280 | 22:48:08 25/12/2025 |
| 160 | WhiteBIT |
NEAR/USDC | $1.51 | $408,081 | 22:54:08 25/12/2025 |
| 161 |  BYDFi |
NEAR/USDT | $1.50 | $385,143 | 23:00:14 25/12/2025 |
| 162 | BloFin |
NEAR/USDT | $1.50 | $384,024 | 22:57:17 25/12/2025 |
| 163 | WEEX |
NEAR/USDT | $1.50 | $374,438 | 22:57:08 25/12/2025 |
| 164 |  Kraken |
NEAR/USD | $1.50 | $366,942 | 22:59:54 25/12/2025 |
| 165 | EasiCoin |
NEAR/USDT | $1.50 | $363,070 | 23:00:07 25/12/2025 |
| 166 | Bitunix |
NEAR/USDC | $1.50 | $354,361 | 22:54:16 25/12/2025 |
| 167 | WEEX |
NEAR/USDC | $1.50 | $350,510 | 22:57:08 25/12/2025 |
| 168 |  Bitfinex |
NEAR/USDT | $1.50 | $338,794 | 22:57:16 25/12/2025 |
| 169 |  LeveX |
NEAR/USDT | $1.50 | $338,730 | 23:00:16 25/12/2025 |
| 170 | BitbabyExchange |
NEAR/USDC | $1.50 | $337,472 | 23:00:16 25/12/2025 |
| 171 |  SunX |
NEAR/USDT | $1.50 | $330,206 | 23:03:17 25/12/2025 |
| 172 |  Dex-Trade |
NEAR/USDT | $1.50 | $323,264 | 22:54:11 25/12/2025 |
| 173 |  Bithumb |
NEAR/KRW | $1.53 | $309,172 | 22:59:54 25/12/2025 |
| 174 | SunX |
NEAR/USDT | $1.50 | $307,761 | 23:00:19 25/12/2025 |
| 175 | BitTap |
NEAR/USDT | $1.50 | $290,329 | 23:00:07 25/12/2025 |
| 176 |  Fastex |
NEAR/USDT | $1.50 | $269,121 | 22:54:11 25/12/2025 |
| 177 |  TGEX |
NEAR/USDT | $1.50 | $253,765 | 23:00:15 25/12/2025 |
| 178 |  ZKE |
NEAR/USDT | $1.50 | $250,546 | 23:00:09 25/12/2025 |
| 179 |  CoinEx |
NEAR/USDT | $1.50 | $249,478 | 22:59:53 25/12/2025 |
| 180 | EXMO |
NEAR/USD | $1.52 | $240,880 | 22:57:08 25/12/2025 |
| 181 |  Bit2Me |
NEAR/USDC | $1.50 | $237,996 | 22:57:07 25/12/2025 |
| 182 |  Bitazza |
NEAR/USDT | $1.49 | $233,680 | 23:00:08 25/12/2025 |
| 183 | XT.COM |
NEAR/USDC | $1.50 | $216,243 | 22:57:08 25/12/2025 |
| 184 | MEXC |
NEAR/USDC | $1.50 | $216,023 | 22:54:17 25/12/2025 |
| 185 |  Bitkub |
NEAR/THB | $1.50 | $207,550 | 22:57:07 25/12/2025 |
| 186 |  ONUS Pro |
NEAR/VNDC | $1.50 | $207,402 | 22:57:16 25/12/2025 |
| 187 | BingX |
NEAR/USDC | $1.50 | $205,304 | 22:54:08 25/12/2025 |
| 188 | BITmarkets |
NEAR/USDC | $1.50 | $190,999 | 23:00:10 25/12/2025 |
| 189 | B2Z Exchange |
NEAR/USDC | $1.50 | $190,999 | 23:00:10 25/12/2025 |
| 190 | Cofinex |
NEAR/USD | $1.50 | $171,715 | 23:00:17 25/12/2025 |
| 191 |  PrimeXBT |
NEAR/USDT | $1.50 | $166,006 | 23:00:17 25/12/2025 |
| 192 |  Extended |
NEAR/USD | $1.50 | $164,072 | 23:03:16 25/12/2025 |
| 193 |  Coincall |
NEAR/USD | $1.50 | $161,189 | 23:03:16 25/12/2025 |
| 194 |  Delta Exchange |
NEAR/USDT | $1.50 | $147,675 | 23:00:17 25/12/2025 |
| 195 | Cofinex |
NEAR/USDC | $1.50 | $147,668 | 23:00:17 25/12/2025 |
| 196 | BYDFi |
NEAR/USDT | $1.50 | $147,219 | 23:00:17 25/12/2025 |
| 197 | Bitrue |
NEAR/USDT | $1.50 | $140,969 | 22:57:07 25/12/2025 |
| 198 |  ICRYPEX |
NEAR/USDT | $1.50 | $139,804 | 23:00:11 25/12/2025 |
| 199 | Pionex |
NEAR/USDT | $1.50 | $125,270 | 22:57:14 25/12/2025 |
| 200 |  Crypto.com Exchange |
NEAR/USD | $1.50 | $118,371 | 22:54:08 25/12/2025 |
| 201 |  Picol |
NEAR/USDT | $1.50 | $110,670 | 23:00:07 25/12/2025 |
| 202 |  Paradex |
NEAR/USD | $1.50 | $106,849 | 23:03:16 25/12/2025 |
| 203 | CoinCatch |
NEAR/USDT | $1.51 | $97,075.58 | 16:21:09 25/12/2025 |
| 204 |  CoinCola |
NEAR/USDT | $1.50 | $89,770.91 | 23:00:07 25/12/2025 |
| 205 | Binance |
NEAR/TRY | $1.50 | $88,157.75 | 22:56:54 25/12/2025 |
| 206 |  Bullish |
NEAR/USDC | $1.50 | $87,073.55 | 22:57:07 25/12/2025 |
| 207 | Gate |
NEAR/USDC | $1.50 | $86,345.73 | 22:56:24 25/12/2025 |
| 208 | Binance |
NEAR/FDUSD | $1.50 | $82,747.52 | 22:56:42 25/12/2025 |
| 209 | Crypto.com Exchange |
NEAR/USDT | $1.50 | $82,045.27 | 22:54:08 25/12/2025 |
| 210 |  Pacifica |
NEAR/USD | $1.50 | $79,392.23 | 23:03:16 25/12/2025 |
| 211 |  Aster |
NEAR/USDT | $1.50 | $73,610.42 | 22:54:15 25/12/2025 |
| 212 |  Binance TR |
NEAR/TRY | $1.50 | $70,824.22 | 22:57:09 25/12/2025 |
| 213 | Cofinex |
NEAR/USDT | $1.50 | $61,164.16 | 23:00:09 25/12/2025 |
| 214 | Cofinex |
NEAR/EUR | $1.50 | $58,954.18 | 23:00:09 25/12/2025 |
| 215 |  Bitstamp by Robinhood |
NEAR/USD | $1.50 | $56,459.63 | 22:59:53 25/12/2025 |
| 216 |  ADEN |
NEAR/USDT | $1.50 | $53,841.69 | 23:03:38 25/12/2025 |
| 217 | Bitrue |
NEAR/USDC | $1.50 | $52,901.95 | 22:57:07 25/12/2025 |
| 218 | Binance |
NEAR/BTC | $1.50 | $51,750.03 | 22:56:54 25/12/2025 |
| 219 |  BitDelta |
NEAR/USDT | $1.50 | $49,896.39 | 23:00:07 25/12/2025 |
| 220 | Gate |
NEAR/ETH | $1.50 | $48,625.36 | 22:56:24 25/12/2025 |
| 221 | ONUS Pro |
NEAR/USDT | $1.50 | $47,129.88 | 22:57:16 25/12/2025 |
| 222 |  Binance TH |
NEAR/USDT | $1.50 | $44,921.74 | 22:57:11 25/12/2025 |
| 223 | EXMO |
NEAR/USDC | $1.50 | $44,648.88 | 22:57:08 25/12/2025 |
| 224 | LeveX |
NEAR/USDC | $1.50 | $43,349.85 | 23:00:16 25/12/2025 |
| 225 | BYDFi |
NEAR/USDC | $1.50 | $42,769.26 | 23:00:17 25/12/2025 |
| 226 | LeveX |
NEAR/USDT | $1.50 | $38,486.32 | 23:00:09 25/12/2025 |
| 227 | Bitfinex |
NEAR/USD | $1.49 | $37,630.14 | 22:59:53 25/12/2025 |
| 228 |  WOO X |
NEAR/USDT | $1.50 | $37,566.46 | 22:57:15 25/12/2025 |
| 229 |  XBO.com |
NEAR/USDT | $1.50 | $36,198.88 | 23:00:07 25/12/2025 |
| 230 | ONUS Pro |
NEAR/VNDC | $1.50 | $34,928.99 | 22:57:15 25/12/2025 |
| 231 | WhiteBIT |
NEAR/EUR | $1.50 | $34,918.48 | 22:54:08 25/12/2025 |
| 232 | Deepcoin |
NEAR/USDT | $1.50 | $31,349.19 | 22:57:12 25/12/2025 |
| 233 | Crypto.com Exchange |
NEAR/USD | $1.50 | $30,268.52 | 22:57:18 25/12/2025 |
| 234 |  dYdX v4 |
NEAR/USD | $1.49 | $27,588.89 | 23:04:22 25/12/2025 |
| 235 | XT.COM |
NEAR/ETH | $1.50 | $25,744.35 | 22:57:08 25/12/2025 |
| 236 | OKX |
NEAR/USD | $1.50 | $24,249.98 | 22:56:54 25/12/2025 |
| 237 |  Paribu |
NEAR/TRY | $1.49 | $24,205.18 | 22:59:23 25/12/2025 |
| 238 | PointPay |
NEAR/USDC | $1.50 | $23,668.81 | 22:54:11 25/12/2025 |
| 239 |  Koinpark |
NEAR/USDT | $1.50 | $21,426.53 | 22:54:11 25/12/2025 |
| 240 | WhiteBIT |
NEAR/TRY | $1.51 | $21,156.11 | 22:54:08 25/12/2025 |
| 241 | Binance |
NEAR/JPY | $1.50 | $20,820.50 | 22:56:54 25/12/2025 |
| 242 |  Vest Exchange |
NEAR/USD | $1.48 | $20,008.46 | 23:03:20 25/12/2025 |
| 243 |  Gate US |
NEAR/USDT | $1.50 | $19,079.69 | 23:00:09 25/12/2025 |
| 244 |  BitMEX |
NEAR/USDT | $1.47 | $18,974.32 | 22:57:15 25/12/2025 |
| 245 | BitMEX |
NEAR/USD | $1.50 | $17,383.29 | 22:57:15 25/12/2025 |
| 246 | Binance |
NEAR/ETH | $1.50 | $17,152.68 | 22:56:54 25/12/2025 |
| 247 |  BtcTurk | Kripto |
NEAR/TRY | $1.50 | $16,543.52 | 22:59:53 25/12/2025 |
| 248 | Kraken |
NEAR/EUR | $1.50 | $15,790.92 | 22:59:54 25/12/2025 |
| 249 |  Tothemoon |
NEAR/USDT | $1.50 | $15,717.86 | 22:57:08 25/12/2025 |
| 250 |  Remitano |
NEAR/USDT | $1.50 | $15,482.91 | 23:00:10 25/12/2025 |
| 251 | Bit2Me |
NEAR/EUR | $1.50 | $15,205.89 | 22:57:07 25/12/2025 |
| 252 |  CoinDCX |
NEAR/INR | $1.52 | $14,611.07 | 22:57:17 25/12/2025 |
| 253 | Qmall Exchange |
NEAR/UAH | $4.61 | $14,144.90 | 22:57:17 25/12/2025 |
| 254 | Bitget |
NEAR/EUR | $1.50 | $14,087.16 | 22:54:08 25/12/2025 |
| 255 | WhiteBIT |
NEAR/UAH | $1.52 | $13,945.85 | 22:54:08 25/12/2025 |
| 256 | Bitget |
NEAR/USDC | $1.50 | $13,905.99 | 22:54:08 25/12/2025 |
| 257 | Bybit |
NEAR/USDC | $1.51 | $13,863.72 | 22:54:08 25/12/2025 |
| 258 |  Bybit EU |
NEAR/USDC | $1.50 | $13,783.23 | 23:00:10 25/12/2025 |
| 259 | BtcTurk | Kripto |
NEAR/USDT | $1.50 | $13,773.51 | 22:59:53 25/12/2025 |
| 260 |  Cryptonex |
NEAR/USDT | $1.50 | $13,406.17 | 23:00:11 25/12/2025 |
| 261 |  TRIV |
NEAR/USDT | $1.50 | $13,170.42 | 23:00:15 25/12/2025 |
| 262 | TRIV |
NEAR/IDR | $1.51 | $13,170.42 | 23:00:15 25/12/2025 |
| 263 | Binance |
NEAR/EUR | $1.50 | $11,020.57 | 22:56:54 25/12/2025 |
| 264 | Binance |
NEAR/BRL | $1.49 | $10,823.29 | 22:56:42 25/12/2025 |
| 265 | Dex-Trade |
NEAR/BTC | $1.50 | $10,197.20 | 22:54:11 25/12/2025 |
| 266 | Coinbase Exchange |
NEAR/USDT | $1.50 | $8,575.04 | 22:56:59 25/12/2025 |
| 267 | KuCoin |
NEAR/USDC | $1.51 | $8,216.96 | 22:54:23 25/12/2025 |
| 268 |  Bitso |
NEAR/USD | $1.49 | $8,020.25 | 22:59:53 25/12/2025 |
| 269 | BYDFi |
NEAR/USDC | $1.50 | $6,993.44 | 23:00:14 25/12/2025 |
| 270 | FMFW.io |
NEAR/BTC | $1.50 | $6,585.79 | 23:00:07 25/12/2025 |
| 271 | Gleec BTC |
NEAR/BTC | $1.50 | $6,585.79 | 23:00:07 25/12/2025 |
| 272 |  Kanga Exchange |
NEAR/USDC | $1.50 | $6,568.59 | 23:00:07 25/12/2025 |
| 273 |  Tebbit |
NEAR/USDT | $1.50 | $6,206.16 | 23:00:16 25/12/2025 |
| 274 | Kanga Exchange |
NEAR/USDT | $1.50 | $6,024.51 | 23:00:07 25/12/2025 |
| 275 |  CoinUp.io |
NEAR/USDT | $1.50 | $4,156.51 | 22:57:12 25/12/2025 |
| 276 | Binance |
NEAR/BNB | $1.49 | $4,003.35 | 22:56:42 25/12/2025 |
| 277 |  Indodax |
NEAR/IDR | $1.51 | $3,934.03 | 22:59:54 25/12/2025 |
| 278 | Dex-Trade |
NEAR/ETH | $1.50 | $3,414.86 | 22:54:11 25/12/2025 |
| 279 |  Ndax |
NEAR/CAD | $1.49 | $3,352.48 | 23:00:09 25/12/2025 |
| 280 |  Orderly |
NEAR/USDC | $1.49 | $2,677.98 | 23:03:16 25/12/2025 |
| 281 | Koinpark |
NEAR/INR | $1.56 | $2,664.32 | 22:54:11 25/12/2025 |
| 282 | ONUS Pro |
NEAR/USDT | $1.51 | $2,347.24 | 22:57:15 25/12/2025 |
| 283 |  Tokocrypto |
NEAR/USDT | $1.50 | $2,198.11 | 22:57:12 25/12/2025 |
| 284 | KuCoin |
NEAR/BTC | $1.50 | $2,073.34 | 22:54:23 25/12/2025 |
| 285 |  Bitlo |
NEAR/TRY | $1.50 | $1,654.65 | 22:54:12 25/12/2025 |
| 286 |  Coinone |
NEAR/KRW | $1.50 | $1,430.77 | 22:59:53 25/12/2025 |
| 287 | WOO X |
NEAR/USDT | $1.50 | $1,397.28 | 22:57:07 25/12/2025 |
| 288 |  ChangeNOW |
NEAR/BTC | $1.48 | $1,175.61 | 17:54:09 25/12/2025 |
| 289 |  Flipster |
NEAR/USDT | $1.50 | $1,008.38 | 23:00:16 25/12/2025 |
| 290 | Bitfinex |
NEAR/USDT | $1.49 | $931.43 | 22:59:53 25/12/2025 |
| 291 |  NovaDAX |
NEAR/BRL | $1.48 | $830.12 | 22:57:07 25/12/2025 |
| 292 |  Foxbit |
NEAR/BRL | $1.50 | $644.50 | 23:00:09 25/12/2025 |
| 293 |  Young Platform |
NEAR/EUR | $1.50 | $601.11 | 22:54:09 25/12/2025 |
| 294 |  CEX.IO |
NEAR/USDT | $1.50 | $458.20 | 22:57:13 25/12/2025 |
| 295 |  Binance.US |
NEAR/USDT | $1.51 | $448.06 | 22:59:53 25/12/2025 |
| 296 |  NexDAX |
NEAR/USDT | $1.48 | $393.13 | 23:00:10 25/12/2025 |
| 297 | Tokocrypto |
NEAR/USDC | $1.50 | $389.38 | 22:57:12 25/12/2025 |
| 298 | Bitstamp by Robinhood |
NEAR/EUR | $1.49 | $230.93 | 22:59:53 25/12/2025 |
| 299 |  ZebPay |
NEAR/INR | $1.53 | $144.89 | 23:00:09 25/12/2025 |
| 300 |  BTC Markets |
NEAR/AUD | $1.51 | $82.98 | 22:54:13 25/12/2025 |
Thông tin thị trường giao dịch NEAR Protocol (NEAR)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 906 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:00:15 25/12/2025, cặp giao dịch NEAR/USDT tại sàn EagleX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $203,091,688 với tỷ giá $1.50.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.
Cặp: Tên cặp giao dịch NEAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.