Tiền ảo: 38,024 Sàn giao dịch: 947 Vốn hóa: $2,151,659,712,713 Khối lượng (24h): $74,588,575,682 Thị phần: BTC: 58.2%, ETH: 9.5%
NEAR Protocol (NEAR)NEAR Protocol NEAR
Xếp hạng #30 17:13:00 19/06/2026
Giá NEAR Protocol (NEAR)
$2.11 -4.65%
0.00003382 BTC 55,834 VND
Thấp: $2.11 Cao: $2.29

Thị trường NEAR Protocol (NEAR)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 SunX SunX NEAR/USDT $2.11 $3,880,007,867 17:00:07 19/06/2026
2 Binance Binance NEAR/USDT $2.11 $270,738,052 16:54:17 19/06/2026
3 KTX KTX NEAR/USDT $2.11 $229,639,195 17:00:16 19/06/2026
4 OrangeX OrangeX NEAR/USDT $2.11 $210,601,974 16:57:15 19/06/2026
5 Ju.com Ju.com NEAR/USDT $2.11 $156,826,113 16:57:16 19/06/2026
6 CEEX exchange CEEX exchange NEAR/USDT $2.11 $152,147,434 17:00:10 19/06/2026
7 BTCC BTCC NEAR/USDT $2.11 $125,634,707 16:57:16 19/06/2026
8 COINSPACE COINSPACE NEAR/USDT $2.11 $123,677,100 16:57:11 19/06/2026
9 Bybit Bybit NEAR/USDT $2.11 $119,389,920 16:54:16 19/06/2026
10 CoinW CoinW NEAR/USDT $2.11 $113,772,647 16:57:17 19/06/2026
11 FameEX FameEX NEAR/USDT $2.11 $101,931,824 16:54:17 19/06/2026
12 BVOX BVOX NEAR/USDT $2.11 $88,308,396 16:57:15 19/06/2026
13 BiKing BiKing NEAR/USDT $2.11 $85,810,831 17:00:17 19/06/2026
14 WHXEX WHXEX NEAR/USDT $2.11 $84,937,780 16:57:16 19/06/2026
15 idax exchange idax exchange NEAR/USDT $2.11 $84,931,720 17:00:17 19/06/2026
16 Blockfinex Blockfinex NEAR/USDT $2.11 $84,931,328 17:00:15 19/06/2026
17 Batonex Batonex NEAR/USDT $2.11 $75,009,809 17:00:16 19/06/2026
18 Ourbit Ourbit NEAR/USDT $2.11 $71,914,007 16:57:17 19/06/2026
19 Bitbase Bitbase NEAR/USDT $2.11 $70,731,551 16:57:11 19/06/2026
20 TruBit Pro Exchange TruBit Pro Exchange NEAR/USDT $2.11 $62,813,602 17:00:15 19/06/2026
21 Koinbay Koinbay NEAR/USDT $5.17 $58,300,227 16:54:15 19/06/2026
22 MSX MSX NEAR/USD $2.11 $55,108,749 17:03:50 19/06/2026
23 Binance Binance NEAR/USDT $2.11 $52,557,945 16:56:54 19/06/2026
24 WhiteBIT WhiteBIT NEAR/USDT $2.11 $51,043,604 16:57:15 19/06/2026
25 BingX BingX NEAR/USDT $2.11 $49,129,049 16:57:18 19/06/2026
26 Tapbit Tapbit NEAR/USDT $2.11 $47,574,186 16:57:15 19/06/2026
27 MEXC MEXC NEAR/USDT $2.11 $46,605,146 16:57:15 19/06/2026
28 BlockFin BlockFin NEAR/USDT $2.11 $42,650,824 17:00:15 19/06/2026
29 Hyperliquid Hyperliquid NEAR/USD $2.11 $42,379,919 16:54:26 19/06/2026
30 Websea Websea NEAR/USDT $2.11 $41,494,015 16:57:17 19/06/2026
31 Toobit Toobit NEAR/USDT $2.11 $40,623,716 16:57:15 19/06/2026
32 Bitbase Bitbase NEAR/USDT $2.13 $39,042,810 16:15:18 19/06/2026
33 DigiFinex DigiFinex NEAR/USDT $2.11 $37,004,058 17:00:16 19/06/2026
34 Zoomex Zoomex NEAR/USDT $2.11 $35,834,461 16:57:15 19/06/2026
35 Coinlocally Coinlocally NEAR/USDT $2.11 $35,406,319 17:00:16 19/06/2026
36 Bitget Bitget NEAR/USDT $2.11 $35,224,296 16:54:16 19/06/2026
37 Cofinex Cofinex NEAR/USDT $2.11 $35,217,176 17:00:17 19/06/2026
38 Biconomy.com Biconomy.com NEAR/USDT $2.11 $34,384,102 16:54:15 19/06/2026
39 Batonex Batonex NEAR/USDT $2.11 $33,979,439 17:00:11 19/06/2026
40 YEX YEX NEAR/USDT $2.11 $33,866,913 16:57:16 19/06/2026
41 Echobit Echobit NEAR/USDT $2.11 $32,446,547 16:57:16 19/06/2026
42 CrypFine CrypFine NEAR/USDT $2.11 $29,631,263 16:57:18 19/06/2026
43 KuCoin KuCoin NEAR/USDT $2.11 $29,166,374 16:58:53 19/06/2026
44 LBank LBank NEAR/USDT $2.11 $28,645,694 16:57:16 19/06/2026
45 Hotcoin Hotcoin NEAR/USDT $2.11 $27,668,100 16:57:18 19/06/2026
46 BTCC BTCC NEAR/USDT $2.11 $26,290,705 16:57:09 19/06/2026
47 4E 4E NEAR/USDT $2.11 $26,204,578 17:00:17 19/06/2026
48 4E 4E NEAR/USDT $2.11 $26,006,140 17:00:07 19/06/2026
49 Binance Binance NEAR/USDC $2.11 $21,924,664 16:54:17 19/06/2026
50 BTSE BTSE NEAR/USDT $2.11 $21,255,739 16:57:15 19/06/2026
51 KuCoin KuCoin NEAR/USDT $2.11 $20,484,761 16:57:19 19/06/2026
52 B2Z Exchange B2Z Exchange NEAR/USD $2.12 $20,398,581 17:00:16 19/06/2026
53 BITmarkets BITmarkets NEAR/USDT $2.11 $20,388,799 17:00:15 19/06/2026
54 Bitunix Bitunix NEAR/USDT $2.11 $19,841,324 16:57:16 19/06/2026
55 CoinW CoinW NEAR/USDT $2.11 $19,773,831 16:57:10 19/06/2026
56 Websea Websea NEAR/USDT $2.11 $19,557,134 16:57:14 19/06/2026
57 Gate Gate NEAR/USDT $2.11 $19,537,498 16:56:24 19/06/2026
58 AstralX AstralX NEAR/USDT $2.12 $19,060,315 17:00:10 19/06/2026
59 Coinbase Exchange Coinbase Exchange NEAR/USD $2.11 $18,559,492 16:56:29 19/06/2026
60 BitMart BitMart NEAR/USDT $2.11 $17,736,051 16:57:16 19/06/2026
61 OneBullEx OneBullEx NEAR/USDT $1.99 $17,500,273 12:06:28 13/06/2026
62 KCEX KCEX NEAR/USDT $2.11 $16,301,977 16:57:15 19/06/2026
63 WhiteBIT WhiteBIT NEAR/USDT $2.12 $15,049,644 16:57:11 19/06/2026
64 Binance Binance NEAR/USDC $2.11 $14,321,685 16:56:54 19/06/2026
65 Azbit Azbit NEAR/USDT $2.13 $13,750,635 16:54:07 19/06/2026
66 Toobit Toobit NEAR/USDT $2.11 $13,549,659 16:57:11 19/06/2026
67 Bitbaby Bitbaby NEAR/USDT $2.11 $13,191,099 17:00:16 19/06/2026
68 EagleX EagleX NEAR/USDT $2.11 $13,080,804 17:00:15 19/06/2026
69 YUBIT YUBIT NEAR/USDT $2.11 $13,069,664 16:57:15 19/06/2026
70 BlockFin BlockFin NEAR/USDT $2.11 $13,003,981 17:00:08 19/06/2026
71 EasiCoin EasiCoin NEAR/USDT $2.11 $12,752,583 17:00:16 19/06/2026
72 WOO X Pro WOO X Pro NEAR/USDT $2.11 $12,644,379 17:00:16 19/06/2026
73 Bybit Bybit NEAR/USDT $2.11 $12,401,089 16:54:08 19/06/2026
74 Upbit Upbit NEAR/KRW $2.09 $12,391,769 16:56:53 19/06/2026
75 FameEX FameEX NEAR/USDT $2.11 $12,299,680 16:57:08 19/06/2026
76 UZX UZX NEAR/USDT $2.12 $12,148,059 16:57:09 19/06/2026
77 ApeX Omni ApeX Omni NEAR/USDT $2.10 $11,084,857 17:03:16 19/06/2026
78 SuperEx SuperEx NEAR/USDT $2.12 $10,703,571 17:00:10 19/06/2026
79 Gate Gate NEAR/USDT $2.11 $9,843,155 16:54:19 19/06/2026
80 LBank LBank NEAR/USDT $2.11 $9,170,007 16:57:09 19/06/2026
81 YUBIT YUBIT NEAR/USDT $2.11 $8,904,972 16:57:08 19/06/2026
82 AscendEX AscendEX NEAR/USDT $2.11 $8,851,232 16:51:15 19/06/2026
83 BitGW Exchange BitGW Exchange NEAR/USDT $2.11 $8,521,498 17:00:08 19/06/2026
84 EagleX EagleX NEAR/USDT $2.11 $8,520,723 17:00:10 19/06/2026
85 OKX OKX NEAR/USDT $2.11 $8,414,036 16:56:55 19/06/2026
86 Gems Trade Gems Trade NEAR/USDT $2.11 $8,411,976 16:57:12 19/06/2026
87 Poloniex Poloniex NEAR/USDT $2.11 $8,250,031 16:59:23 19/06/2026
88 BloFin BloFin NEAR/USDT $2.11 $8,234,173 16:54:16 19/06/2026
89 BitradeX BitradeX NEAR/USDT $2.11 $8,136,434 16:57:08 19/06/2026
90 BloFin BloFin NEAR/USDT $2.12 $7,739,648 16:51:07 19/06/2026
91 CrypFine CrypFine NEAR/USDT $2.11 $7,283,215 16:57:11 19/06/2026
92 BitTap BitTap NEAR/USDT $2.11 $7,270,395 17:00:18 19/06/2026
93 BingX BingX NEAR/USDC $2.11 $6,564,896 16:57:18 19/06/2026
94 CRMClick CRMClick NEAR/USDT $2.12 $6,215,811 16:57:11 19/06/2026
95 HTX HTX NEAR/USDT $2.12 $6,212,543 16:59:24 19/06/2026
96 Bitrue Bitrue NEAR/USDT $2.11 $5,799,216 16:57:17 19/06/2026
97 Bitget Bitget NEAR/USDT $2.11 $5,594,567 16:54:08 19/06/2026
98 Phemex Phemex NEAR/USDT $2.11 $5,473,686 16:57:16 19/06/2026
99 Ju.com Ju.com NEAR/USDT $2.11 $5,436,960 16:57:10 19/06/2026
100 VOOX Exchange VOOX Exchange NEAR/USDT $2.11 $5,341,161 16:57:18 19/06/2026
101 ASTX ASTX NEAR/USDT $2.12 $5,269,457 17:00:09 19/06/2026
102 DigiFinex DigiFinex NEAR/USDT $2.11 $5,222,281 17:00:10 19/06/2026
103 IBIT Global IBIT Global NEAR/USDT $2.11 $5,050,027 17:00:09 19/06/2026
104 Coinbase International Exchange Coinbase International Exchange NEAR/USDC $2.11 $4,853,943 17:00:16 19/06/2026
105 OneEx OneEx NEAR/USDT $2.11 $4,727,660 17:00:15 19/06/2026
106 Tapbit Tapbit NEAR/USDT $2.11 $4,494,254 16:57:09 19/06/2026
107 Phemex Phemex NEAR/USDT $2.12 $4,263,960 16:57:12 19/06/2026
108 Hibt Hibt NEAR/USDT $2.11 $4,205,300 16:57:09 19/06/2026
109 XT.COM XT.COM NEAR/USDT $2.11 $4,204,675 16:57:12 19/06/2026
110 Aivora Exchange Aivora Exchange NEAR/USDT $1.22 $4,139,030 17:00:15 19/06/2026
111 AstralX AstralX NEAR/USDT $2.11 $3,848,798 17:00:16 19/06/2026
112 Kraken Kraken NEAR/USD $2.11 $3,678,204 16:59:54 19/06/2026
113 BitMart BitMart NEAR/USDT $2.11 $3,569,177 16:57:09 19/06/2026
114 EVEDEX EVEDEX NEAR/USD $2.11 $3,554,187 17:03:15 19/06/2026
115 Bitcastle Bitcastle NEAR/USDT $2.11 $3,404,792 17:00:13 19/06/2026
116 BITmarkets BITmarkets NEAR/USD $2.11 $3,278,514 17:00:10 19/06/2026
117 B2Z Exchange B2Z Exchange NEAR/USD $2.11 $3,278,490 17:00:10 19/06/2026
118 Bitvavo Bitvavo NEAR/EUR $2.11 $3,246,842 16:57:12 19/06/2026
119 AlphaX AlphaX NEAR/USDT $2.11 $2,997,528 16:54:15 19/06/2026
120 Dmex Dmex NEAR/USD $2.11 $2,900,947 17:03:17 19/06/2026
121 BITmarkets BITmarkets NEAR/USDT $2.11 $2,897,891 17:00:10 19/06/2026
122 B2Z Exchange B2Z Exchange NEAR/USDT $2.11 $2,897,688 17:00:10 19/06/2026
123 BTSE BTSE NEAR/USDT $2.12 $2,892,255 16:57:10 19/06/2026
124 Ourbit Ourbit NEAR/USDT $2.11 $2,850,673 16:51:07 19/06/2026
125 Pionex Pionex NEAR/USDT $2.11 $2,659,576 16:57:16 19/06/2026
126 Deepcoin Deepcoin NEAR/USDT $2.11 $2,651,393 16:57:15 19/06/2026
127 BitKan BitKan NEAR/USDT $2.11 $2,617,092 17:00:12 19/06/2026
128 WOO X Pro WOO X Pro NEAR/USDT $2.11 $2,577,115 17:00:10 19/06/2026
129 Binance Binance NEAR/USD $2.11 $2,575,393 16:54:50 19/06/2026
130 Aster Aster NEAR/USDT $2.11 $2,532,291 16:54:15 19/06/2026
131 Biconomy.com Biconomy.com NEAR/USDT $2.11 $2,493,031 16:54:07 19/06/2026
132 Bitbase Bitbase NEAR/USDC $2.11 $2,426,508 16:57:11 19/06/2026
133 MEXC MEXC NEAR/USDT $2.11 $2,380,439 16:57:10 19/06/2026
134 Bithumb Bithumb NEAR/KRW $2.09 $2,327,801 16:59:53 19/06/2026
135 Bitbaby Bitbaby NEAR/USDT $2.11 $2,324,002 17:00:10 19/06/2026
136 XXKK XXKK NEAR/USDT $2.11 $2,277,245 16:57:09 19/06/2026
137 CoinEx CoinEx NEAR/USDT $2.11 $2,263,065 16:59:53 19/06/2026
138 AscendEX AscendEX NEAR/USDT $2.12 $2,198,401 16:51:07 19/06/2026
139 WEEX WEEX NEAR/USDT $2.11 $2,162,182 16:57:13 19/06/2026
140 BingX BingX NEAR/USDT $2.11 $2,058,213 16:57:11 19/06/2026
141 Binance Binance NEAR/TRY $2.11 $1,894,147 16:56:54 19/06/2026
142 LeveX LeveX NEAR/USDT $2.11 $1,822,738 17:00:15 19/06/2026
143 XT.COM XT.COM NEAR/USD $2.11 $1,816,541 16:57:38 19/06/2026
144 WhiteBIT WhiteBIT NEAR/WBT $2.12 $1,801,968 16:57:11 19/06/2026
145 Extended Extended NEAR/USD $2.11 $1,701,605 17:03:16 19/06/2026
146 Bit2Me Bit2Me NEAR/USDC $2.12 $1,575,143 16:57:11 19/06/2026
147 BitDelta BitDelta NEAR/USDT $2.12 $1,561,345 16:57:10 19/06/2026
148 Lighter Lighter NEAR/USDC $2.11 $1,554,423 17:00:15 19/06/2026
149 BVOX BVOX NEAR/USDT $2.11 $1,459,085 16:57:11 19/06/2026
150 XT.COM XT.COM NEAR/USDC $2.12 $1,431,580 16:57:12 19/06/2026
151 BitTap BitTap NEAR/USDT $2.12 $1,283,055 16:57:10 19/06/2026
152 Grvt Grvt NEAR/USDT $2.12 $1,268,499 16:36:17 19/06/2026
153 PointPay PointPay NEAR/USDT $2.11 $1,238,330 16:57:13 19/06/2026
154 WhiteBIT WhiteBIT NEAR/USDC $2.11 $1,220,665 16:57:11 19/06/2026
155 Blockfinex Blockfinex NEAR/USDT $2.11 $1,194,347 17:00:07 19/06/2026
156 Bitcastle Bitcastle NEAR/USDT $2.11 $1,178,155 17:00:19 19/06/2026
157 BYDFi BYDFi NEAR/USDT $2.11 $1,160,429 17:00:11 19/06/2026
158 Koinbay Koinbay NEAR/USDT $2.11 $1,153,869 16:54:12 19/06/2026
159 Bit2Me Bit2Me NEAR/EUR $2.11 $1,147,434 16:57:11 19/06/2026
160 EasiCoin EasiCoin NEAR/USDT $2.11 $1,142,481 17:00:10 19/06/2026
161 Bitunix Bitunix NEAR/USDT $2.11 $1,131,260 16:57:10 19/06/2026
162 Kraken Kraken NEAR/EUR $2.11 $1,128,681 16:59:54 19/06/2026
163 Binance Binance NEAR/JPY $2.11 $1,108,596 16:56:42 19/06/2026
164 Bitbaby Bitbaby NEAR/USDC $2.11 $1,065,219 17:00:16 19/06/2026
165 WEEX WEEX NEAR/USDC $2.11 $1,035,018 16:57:13 19/06/2026
166 ASTX ASTX NEAR/USDT $2.11 $1,016,717 17:00:16 19/06/2026
167 KCEX KCEX NEAR/USDT $2.12 $983,848 16:57:08 19/06/2026
168 WOO X Pro WOO X Pro NEAR/USD $2.11 $982,591 17:00:16 19/06/2026
169 SunX SunX NEAR/USDT $1.95 $975,619 17:03:16 19/06/2026
170 Binance TR Binance TR NEAR/TRY $2.11 $961,385 16:57:14 19/06/2026
171 Hotcoin Hotcoin NEAR/USDT $2.11 $958,899 16:59:52 19/06/2026
172 Bitunix Bitunix NEAR/USDC $2.11 $943,598 16:57:16 19/06/2026
173 HyperPay Futures HyperPay Futures NEAR/USDT $2.11 $905,646 17:03:16 19/06/2026
174 FMFW.io FMFW.io NEAR/USDT $2.11 $897,866 16:57:11 19/06/2026
175 HitBTC HitBTC NEAR/USDT $2.11 $897,770 16:57:08 19/06/2026
176 Gleec BTC Gleec BTC NEAR/USDT $2.12 $897,698 17:00:10 19/06/2026
177 Backpack Exchange Backpack Exchange NEAR/USDC $2.11 $878,810 16:57:15 19/06/2026
178 Biconomy.com Biconomy.com NEAR/USDC $2.11 $875,660 16:54:07 19/06/2026
179 Bitfinex Bitfinex NEAR/USDT $2.12 $865,609 16:57:15 19/06/2026
180 YEX YEX NEAR/USD $2.11 $831,539 16:57:16 19/06/2026
181 Bitkub Bitkub NEAR/THB $2.11 $777,961 16:57:11 19/06/2026
182 Paribu Paribu NEAR/TRY $2.11 $764,656 17:02:53 19/06/2026
183 MGBX MGBX NEAR/USDT $2.11 $739,868 16:57:11 19/06/2026
184 ZKE ZKE NEAR/USDT $2.11 $716,667 17:00:12 19/06/2026
185 CoinTR CoinTR NEAR/USDT $2.12 $711,856 16:57:08 19/06/2026
186 Pionex Pionex NEAR/USDT $2.11 $688,341 16:57:07 19/06/2026
187 Bybit Bybit NEAR/USD $2.11 $678,692 16:54:16 19/06/2026
188 Echobit Echobit NEAR/USDT $2.11 $652,207 16:57:12 19/06/2026
189 Coinbase Exchange Coinbase Exchange NEAR/USDT $2.11 $636,527 16:56:29 19/06/2026
190 Picol Picol NEAR/USDT $2.12 $606,911 17:00:08 19/06/2026
191 Bitrue Bitrue NEAR/USDT $2.11 $582,078 16:57:10 19/06/2026
192 Coincall Coincall NEAR/USD $2.11 $556,568 17:03:15 19/06/2026
193 EXMO EXMO NEAR/USDT $2.11 $544,679 17:00:09 19/06/2026
194 EXMO.ME EXMO.ME NEAR/USDT $2.11 $544,679 17:00:07 19/06/2026
195 BYDFi BYDFi NEAR/USDT $2.11 $515,312 17:00:16 19/06/2026
196 PrimeXBT PrimeXBT NEAR/USDT $2.11 $496,536 17:00:15 19/06/2026
197 Binance Binance NEAR/BTC $2.11 $477,611 16:56:42 19/06/2026
198 Pacifica Pacifica NEAR/USD $2.11 $472,868 17:03:15 19/06/2026
199 Bitstamp by Robinhood Bitstamp by Robinhood NEAR/USD $2.12 $456,430 16:59:53 19/06/2026
200 BingX BingX NEAR/USDC $2.11 $433,733 16:57:11 19/06/2026
201 LeveX LeveX NEAR/USDT $2.11 $429,645 17:00:09 19/06/2026
202 Crypto.com Exchange Crypto.com Exchange NEAR/USDT $2.11 $409,609 16:57:11 19/06/2026
203 Crypto.com Exchange Crypto.com Exchange NEAR/USD $2.11 $385,163 16:57:11 19/06/2026
204 WhiteBIT WhiteBIT NEAR/TRY $2.11 $367,148 16:57:11 19/06/2026
205 Cofinex Cofinex NEAR/USDC $2.11 $357,845 17:00:17 19/06/2026
206 Bitrue Bitrue NEAR/USDC $2.11 $343,566 16:57:10 19/06/2026
207 BITmarkets BITmarkets NEAR/USDC $2.11 $342,852 17:00:10 19/06/2026
208 B2Z Exchange B2Z Exchange NEAR/USDC $2.11 $342,794 17:00:10 19/06/2026
209 HTX HTX NEAR/USDT $2.13 $340,201 16:42:16 19/06/2026
210 CoinCola CoinCola NEAR/USDT $2.11 $333,635 17:00:08 19/06/2026
211 Binance TH Binance TH NEAR/USDT $2.11 $325,979 16:57:09 19/06/2026
212 Binance Binance NEAR/EUR $2.11 $322,588 16:56:42 19/06/2026
213 WhiteBIT WhiteBIT NEAR/EUR $2.11 $288,741 16:57:11 19/06/2026
214 AllinX AllinX NEAR/USDT $2.11 $280,596 17:00:09 19/06/2026
215 BiFinance BiFinance NEAR/USDT $2.11 $278,728 16:57:11 19/06/2026
216 BtcTurk | Kripto BtcTurk | Kripto NEAR/TRY $2.11 $268,810 16:59:23 19/06/2026
217 ICRYPEX ICRYPEX NEAR/USDT $2.11 $262,204 17:00:11 19/06/2026
218 BitMEX BitMEX NEAR/USDT $2.11 $261,560 16:57:15 19/06/2026
219 Bitazza Bitazza NEAR/USDT $2.11 $257,917 17:00:11 19/06/2026
220 Orderly Orderly NEAR/USDC $2.12 $235,659 17:03:16 19/06/2026
221 MemeMax MemeMax NEAR/USDC $2.11 $235,659 17:03:16 19/06/2026
222 Bitget Bitget NEAR/USD $2.11 $234,369 16:54:16 19/06/2026
223 Cofinex Cofinex NEAR/USD $2.11 $233,892 17:00:17 19/06/2026
224 EXMO EXMO NEAR/USD $2.22 $232,241 17:00:09 19/06/2026
225 Deepcoin Deepcoin NEAR/USDT $2.11 $220,875 16:57:11 19/06/2026
226 MEXC MEXC NEAR/USDC $2.11 $202,914 16:57:15 19/06/2026
227 BYDFi BYDFi NEAR/USDC $2.11 $198,818 17:00:16 19/06/2026
228 WhiteBIT WhiteBIT NEAR/UAH $2.04 $176,681 16:57:11 19/06/2026
229 Bitfinex Bitfinex NEAR/USD $2.12 $153,111 16:59:53 19/06/2026
230 Bybit Bybit NEAR/USDC $2.11 $144,986 16:54:08 19/06/2026
231 Cryptonex Cryptonex NEAR/USDT $2.12 $135,852 16:57:09 19/06/2026
232 BtcTurk | Kripto BtcTurk | Kripto NEAR/USDT $2.12 $120,979 16:59:53 19/06/2026
233 LeveX LeveX NEAR/USDC $2.11 $114,316 17:00:15 19/06/2026
234 Aevo Aevo NEAR/USD $2.11 $110,479 17:03:16 19/06/2026
235 Cofinex Cofinex NEAR/USDT $2.11 $100,205 17:00:11 19/06/2026
236 MEXC MEXC NEAR/USD1 $2.12 $94,851.19 16:57:15 19/06/2026
237 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) NEAR/USDC $2.12 $94,391.12 16:51:59 19/06/2026
238 Binance Binance NEAR/BRL $2.13 $93,551.38 16:56:42 19/06/2026
239 Tokocrypto Tokocrypto NEAR/USDT $2.11 $88,675.73 16:57:10 19/06/2026
240 Crypto.com Exchange Crypto.com Exchange NEAR/USD $2.15 $86,531.47 14:03:21 19/06/2026
241 Binance Binance NEAR/USD1 $2.13 $84,654.66 16:56:54 19/06/2026
242 WOO X WOO X NEAR/USDT $2.11 $77,950.84 17:00:15 19/06/2026
243 Koinpark Koinpark NEAR/USDT $2.11 $76,559.38 16:57:09 19/06/2026
244 MEXC MEXC NEAR/USDC $2.11 $73,961.18 16:57:10 19/06/2026
245 Gate Gate NEAR/USDC $2.12 $73,759.89 16:56:24 19/06/2026
246 PointPay PointPay NEAR/USDC $2.11 $72,783.77 16:57:13 19/06/2026
247 CEX.IO CEX.IO NEAR/USDT $2.12 $65,166.72 16:57:10 19/06/2026
248 Bybit EU Bybit EU NEAR/USDC $2.12 $64,635.95 16:54:08 19/06/2026
249 OKX OKX NEAR/USD $2.12 $61,106.10 16:56:24 19/06/2026
250 BitMEX BitMEX NEAR/USD $2.12 $60,910.74 16:57:15 19/06/2026
251 CoinTR CoinTR NEAR/TRY $2.11 $59,614.26 16:57:08 19/06/2026
252 XBO.com XBO.com NEAR/USDT $2.12 $57,498.69 16:57:10 19/06/2026
253 MEXC MEXC NEAR/USD1 $2.11 $55,226.00 16:57:10 19/06/2026
254 Binance.US Binance.US NEAR/USDT $2.13 $54,865.69 16:59:53 19/06/2026
255 Foxbit Foxbit NEAR/BRL $2.14 $53,778.78 17:00:09 19/06/2026
256 KuCoin KuCoin NEAR/USDC $2.12 $53,527.94 16:58:53 19/06/2026
257 Bitfinex Bitfinex NEAR/USDT $2.11 $53,045.10 16:59:53 19/06/2026
258 Bullish Bullish NEAR/USDC $2.11 $50,473.61 16:57:09 19/06/2026
259 TRIV TRIV NEAR/IDR $2.12 $48,550.03 17:00:15 19/06/2026
260 TRIV TRIV NEAR/USDT $2.11 $48,549.35 17:00:15 19/06/2026
261 Gleec BTC Gleec BTC NEAR/BTC $2.11 $46,109.90 17:00:10 19/06/2026
262 FMFW.io FMFW.io NEAR/BTC $2.12 $45,924.10 16:57:11 19/06/2026
263 OKX OKX NEAR/USDC $2.11 $39,182.68 16:56:55 19/06/2026
264 OKX OKX NEAR/EUR $2.11 $37,096.62 16:56:24 19/06/2026
265 Bitbase Bitbase NEAR/USDC $2.13 $35,838.98 16:15:18 19/06/2026
266 Bitso Bitso NEAR/USD $2.14 $33,992.70 16:59:53 19/06/2026
267 KTX KTX NEAR/USDT $2.11 $31,376.20 17:00:10 19/06/2026
268 KuCoin KuCoin NEAR/BTC $2.11 $30,610.11 16:58:53 19/06/2026
269 Bitcoiva Bitcoiva NEAR/USDT $2.12 $28,544.87 17:00:10 19/06/2026
270 Flipster Flipster NEAR/USDT $2.11 $27,975.44 17:00:15 19/06/2026
271 EXMO EXMO NEAR/USDC $2.11 $25,924.48 17:00:09 19/06/2026
272 EXMO.ME EXMO.ME NEAR/USDC $2.11 $25,924.48 17:00:07 19/06/2026
273 CoinLion CoinLion NEAR/USD $2.13 $22,877.32 17:00:16 19/06/2026
274 Tothemoon Tothemoon NEAR/USDT $2.11 $22,654.77 17:00:12 19/06/2026
275 CoinUp.io CoinUp.io NEAR/USDT $2.11 $19,357.32 16:57:11 19/06/2026
276 Bitazza Bitazza NEAR/THB $2.13 $18,328.64 17:00:11 19/06/2026
277 Ndax Ndax NEAR/CAD $2.10 $17,052.23 16:57:08 19/06/2026
278 Paradex Paradex NEAR/USD $2.12 $16,184.08 17:03:15 19/06/2026
279 Kanga Exchange Kanga Exchange NEAR/USDT $2.11 $16,017.14 17:00:07 19/06/2026
280 Kanga Exchange Kanga Exchange NEAR/USDC $2.12 $15,385.79 17:00:07 19/06/2026
281 CoinDCX CoinDCX NEAR/INR $2.24 $13,465.73 16:57:11 19/06/2026
282 Tebbit Tebbit NEAR/USDT $2.11 $11,269.50 16:57:18 19/06/2026
283 OKX OKX NEAR/TRY $2.13 $10,579.79 16:56:24 19/06/2026
284 Binance.US Binance.US NEAR/USD $2.13 $10,265.47 16:59:53 19/06/2026
285 Koinpark Koinpark NEAR/INR $2.24 $10,186.48 16:57:09 19/06/2026
286 Coinone Coinone NEAR/KRW $2.10 $10,095.45 16:59:23 19/06/2026
287 WOO X WOO X NEAR/USDT $2.12 $10,035.89 17:00:11 19/06/2026
288 Remitano Remitano NEAR/USDT $2.11 $9,912.28 17:00:09 19/06/2026
289 BYDFi BYDFi NEAR/USDC $2.11 $9,021.94 17:00:11 19/06/2026
290 Binance Binance NEAR/U $2.13 $8,586.71 16:56:54 19/06/2026
291 dYdX v4 dYdX v4 NEAR/USD $2.13 $7,840.21 17:04:18 19/06/2026
292 Bitstamp by Robinhood Bitstamp by Robinhood NEAR/EUR $2.17 $7,671.41 16:59:23 19/06/2026
293 Indodax Indodax NEAR/IDR $2.12 $6,089.13 17:02:25 19/06/2026
294 SushiSwap (Ethereum) SushiSwap (Ethereum) NEAR/WETH $2.11 $6,028.50 16:49:35 19/06/2026
295 Gate Gate NEAR/ETH $2.11 $5,506.40 16:56:54 19/06/2026
296 Upbit Upbit NEAR/BTC $2.16 $4,063.95 16:56:53 19/06/2026
297 BTC Markets BTC Markets NEAR/AUD $2.11 $3,143.60 16:51:07 19/06/2026
298 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) NEAR/WETH $2.10 $2,941.43 16:16:11 19/06/2026
299 CEX.IO CEX.IO NEAR/USD $2.12 $2,246.67 16:57:10 19/06/2026
300 Bitlo Bitlo NEAR/TRY $2.11 $1,928.34 16:57:12 19/06/2026

Thông tin thị trường giao dịch NEAR Protocol (NEAR)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 17:00:07 19/06/2026, cặp giao dịch NEAR/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,880,007,867 với tỷ giá $2.11.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.

Cặp: Tên cặp giao dịch NEAR với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch NEAR Protocol (NEAR) Cặp giao dịch NEAR Protocol (NEAR) - GiaCoin.com
4.2 trên 1041 đánh giá