NEAR Protocol NEAR
Xếp hạng #33
15:53:00 21/08/2026
Giá NEAR Protocol (NEAR)
$1.94 10.2%
0.00002467 BTC
49,834 VND
Thấp: $1.71
Cao: $1.94
Thị trường NEAR Protocol (NEAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
NEAR/USDT | $1.92 | $2,375,931,222 | 15:00:09 21/08/2026 |
| 2 |  Binance |
NEAR/USDT | $1.92 | $186,002,920 | 14:54:17 21/08/2026 |
| 3 |  OrangeX |
NEAR/USDT | $1.92 | $146,377,501 | 14:57:15 21/08/2026 |
| 4 |  KTX |
NEAR/USDT | $1.92 | $126,171,265 | 15:00:15 21/08/2026 |
| 5 |  COINSPACE |
NEAR/USDT | $1.92 | $105,381,471 | 15:00:07 21/08/2026 |
| 6 |  IBIT Global |
NEAR/USDT | $1.92 | $94,029,104 | 15:00:17 21/08/2026 |
| 7 |  BTCC |
NEAR/USDT | $1.92 | $89,571,989 | 14:57:16 21/08/2026 |
| 8 |  Bybit |
NEAR/USDT | $1.91 | $86,628,418 | 14:54:16 21/08/2026 |
| 9 |  Echobit |
NEAR/USDT | $1.92 | $80,172,238 | 14:57:16 21/08/2026 |
| 10 |  FameEX |
NEAR/USDT | $1.92 | $79,244,109 | 14:57:18 21/08/2026 |
| 11 |  BiKing |
NEAR/USDT | $1.92 | $63,519,102 | 15:00:16 21/08/2026 |
| 12 |  BVOX |
NEAR/USDT | $1.92 | $61,674,544 | 14:57:15 21/08/2026 |
| 13 |  Koinbay |
NEAR/USDT | $1.92 | $56,599,144 | 14:54:16 21/08/2026 |
| 14 |  Batonex |
NEAR/USDT | $1.92 | $55,423,510 | 15:00:16 21/08/2026 |
| 15 |  idax exchange |
NEAR/USDT | $1.92 | $53,123,636 | 15:00:17 21/08/2026 |
| 16 |  Blockfinex |
NEAR/USDT | $1.92 | $53,122,760 | 15:00:15 21/08/2026 |
| 17 |  WHXEX |
NEAR/USDT | $1.92 | $52,865,449 | 14:57:16 21/08/2026 |
| 18 |  AstralX |
NEAR/USDT | $1.92 | $52,862,599 | 15:00:15 21/08/2026 |
| 19 |  Ourbit |
NEAR/USDT | $1.92 | $51,053,944 | 14:57:16 21/08/2026 |
| 20 |  CEEX exchange |
NEAR/USDT | $1.92 | $50,480,848 | 15:00:10 21/08/2026 |
| 21 |  TruBit Pro Exchange |
NEAR/USDT | $1.92 | $48,338,002 | 15:00:16 21/08/2026 |
| 22 | Binance |
NEAR/USDT | $1.92 | $37,383,267 | 14:56:42 21/08/2026 |
| 23 |  Toobit |
NEAR/USDT | $1.92 | $32,294,474 | 14:57:16 21/08/2026 |
| 24 |  KuCoin |
NEAR/USDT | $1.92 | $32,077,035 | 14:56:23 21/08/2026 |
| 25 |  Bitbase |
NEAR/USDT | $1.92 | $31,996,656 | 14:57:19 21/08/2026 |
| 26 |  CoinW |
NEAR/USDT | $1.92 | $31,888,570 | 14:57:18 21/08/2026 |
| 27 |  Websea |
NEAR/USDT | $1.92 | $31,621,481 | 14:57:17 21/08/2026 |
| 28 |  Tapbit |
NEAR/USDT | $1.92 | $31,354,799 | 14:57:15 21/08/2026 |
| 29 | AstralX |
NEAR/USDT | $1.92 | $29,429,911 | 15:00:08 21/08/2026 |
| 30 |  MEXC |
NEAR/USDT | $1.92 | $28,235,629 | 14:57:16 21/08/2026 |
| 31 |  MSX |
NEAR/USD | $1.78 | $28,181,240 | 09:15:17 21/08/2026 |
| 32 |  Biconomy.com |
NEAR/USDT | $1.92 | $27,468,059 | 14:57:15 21/08/2026 |
| 33 |  LBank |
NEAR/USDT | $1.92 | $27,386,759 | 14:57:16 21/08/2026 |
| 34 | Batonex |
NEAR/USDT | $1.92 | $26,889,073 | 15:00:10 21/08/2026 |
| 35 |  Zoomex |
NEAR/USDT | $1.92 | $26,071,096 | 14:57:15 21/08/2026 |
| 36 |  CrypFine |
NEAR/USDT | $1.92 | $25,439,720 | 14:57:15 21/08/2026 |
| 37 |  Hyperliquid |
NEAR/USDC | $1.92 | $25,256,088 | 14:54:26 21/08/2026 |
| 38 |  DigiFinex |
NEAR/USDT | $1.92 | $24,684,568 | 15:00:16 21/08/2026 |
| 39 |  YEX |
NEAR/USDT | $1.92 | $22,399,898 | 15:00:16 21/08/2026 |
| 40 |  BingX |
NEAR/USDT | $1.92 | $22,305,774 | 14:57:17 21/08/2026 |
| 41 |  Cofinex |
NEAR/USDT | $1.91 | $20,814,036 | 15:00:17 21/08/2026 |
| 42 |  Bitget |
NEAR/USDT | $1.91 | $20,602,271 | 14:54:16 21/08/2026 |
| 43 | BTCC |
NEAR/USDT | $1.92 | $18,621,596 | 14:57:12 21/08/2026 |
| 44 |  4E |
NEAR/USDT | $1.92 | $18,564,209 | 15:00:07 21/08/2026 |
| 45 |  B2Z Exchange |
NEAR/USD | $1.92 | $18,466,013 | 15:00:15 21/08/2026 |
| 46 |  BTSE |
NEAR/USDT | $1.92 | $18,421,579 | 14:57:15 21/08/2026 |
| 47 |  WhiteBIT |
NEAR/USDT | $1.92 | $17,870,471 | 14:57:15 21/08/2026 |
| 48 |  BITmarkets |
NEAR/USDT | $1.92 | $17,480,325 | 15:00:15 21/08/2026 |
| 49 | Binance |
NEAR/USDC | $1.92 | $17,448,718 | 14:54:17 21/08/2026 |
| 50 |  BlockFin |
NEAR/USDT | $1.92 | $15,998,227 | 15:00:15 21/08/2026 |
| 51 |  BitMart |
NEAR/USDT | $1.92 | $15,570,387 | 15:00:15 21/08/2026 |
| 52 |  Coinbase Exchange |
NEAR/USD | $1.92 | $15,023,236 | 14:56:29 21/08/2026 |
| 53 |  Hotcoin |
NEAR/USDT | $1.92 | $14,884,273 | 14:57:21 21/08/2026 |
| 54 | Toobit |
NEAR/USDT | $1.92 | $14,848,181 | 14:57:09 21/08/2026 |
| 55 |  Bitunix |
NEAR/USDT | $1.92 | $14,337,142 | 14:57:16 21/08/2026 |
| 56 | KuCoin |
NEAR/USDT | $1.91 | $14,331,737 | 14:54:19 21/08/2026 |
| 57 | CoinW |
NEAR/USDT | $1.92 | $13,926,453 | 14:57:12 21/08/2026 |
| 58 | 4E |
NEAR/USDT | $1.92 | $13,244,697 | 15:00:15 21/08/2026 |
| 59 |  WOO X Pro |
NEAR/USDT | $1.92 | $12,509,193 | 15:00:15 21/08/2026 |
| 60 |  AllinX |
NEAR/USDT | $1.92 | $12,245,799 | 15:00:10 21/08/2026 |
| 61 |  YUBIT |
NEAR/USDT | $1.92 | $11,663,212 | 14:57:15 21/08/2026 |
| 62 |  Gate |
NEAR/USDT | $1.92 | $11,000,985 | 14:56:54 21/08/2026 |
| 63 |  KCEX |
NEAR/USDT | $1.92 | $10,531,573 | 14:57:15 21/08/2026 |
| 64 |  EasiCoin |
NEAR/USDT | $1.92 | $10,304,181 | 15:00:16 21/08/2026 |
| 65 |  Bitbaby |
NEAR/USDT | $1.92 | $10,238,063 | 15:00:16 21/08/2026 |
| 66 |  Coinbase Derivatives Exchange |
NEAR/USD | $1.92 | $10,027,975 | 15:03:50 21/08/2026 |
| 67 | BlockFin |
NEAR/USDT | $1.92 | $9,162,713 | 15:00:10 21/08/2026 |
| 68 |  BitGW Exchange |
NEAR/USDT | $1.92 | $9,103,531 | 15:00:20 21/08/2026 |
| 69 |  Gems Trade |
NEAR/USDT | $1.92 | $8,974,421 | 15:00:09 21/08/2026 |
| 70 |  OKX |
NEAR/USDT | $1.92 | $8,943,841 | 14:56:23 21/08/2026 |
| 71 |  BitDelta |
NEAR/USDT | $1.92 | $8,926,260 | 15:00:12 21/08/2026 |
| 72 |  UZX |
NEAR/USDT | $1.92 | $8,697,068 | 14:57:10 21/08/2026 |
| 73 |  Kalshi |
NEAR/USD | $1.93 | $8,501,412 | 15:03:15 21/08/2026 |
| 74 | Gate |
NEAR/USDT | $1.91 | $8,420,200 | 14:54:20 21/08/2026 |
| 75 | Websea |
NEAR/USDT | $1.87 | $7,934,095 | 14:42:08 21/08/2026 |
| 76 |  SuperEx |
NEAR/USDT | $1.92 | $7,849,825 | 15:00:11 21/08/2026 |
| 77 |  Upbit |
NEAR/KRW | $1.92 | $7,015,468 | 14:56:53 21/08/2026 |
| 78 | YUBIT |
NEAR/USDT | $1.92 | $6,987,042 | 14:57:11 21/08/2026 |
| 79 | KCEX |
NEAR/USDT | $1.92 | $6,768,707 | 14:57:07 21/08/2026 |
| 80 | LBank |
NEAR/USDT | $1.92 | $6,756,870 | 14:57:09 21/08/2026 |
| 81 |  BitradeX |
NEAR/USDT | $1.88 | $6,756,610 | 14:45:14 21/08/2026 |
| 82 | BingX |
NEAR/USDC | $1.92 | $6,504,134 | 14:57:17 21/08/2026 |
| 83 |  WEEX |
NEAR/USDT | $1.92 | $6,045,415 | 14:57:10 21/08/2026 |
| 84 | Bybit |
NEAR/USDT | $1.92 | $5,630,405 | 14:54:09 21/08/2026 |
| 85 |  Poloniex |
NEAR/USDT | $1.88 | $5,527,822 | 14:59:53 21/08/2026 |
| 86 |  BloFin |
NEAR/USDT | $1.92 | $5,484,305 | 14:57:11 21/08/2026 |
| 87 |  OneEx |
NEAR/USDT | $1.92 | $5,381,564 | 15:00:16 21/08/2026 |
| 88 | CrypFine |
NEAR/USDT | $1.92 | $5,307,335 | 14:57:08 21/08/2026 |
| 89 | WhiteBIT |
NEAR/USDT | $1.92 | $5,228,719 | 14:57:07 21/08/2026 |
| 90 |  Deepcoin |
NEAR/USDT | $1.92 | $4,947,470 | 14:57:16 21/08/2026 |
| 91 |  Azbit |
NEAR/USDT | $1.92 | $4,747,274 | 14:57:11 21/08/2026 |
| 92 | Binance |
NEAR/USDC | $1.92 | $4,637,342 | 14:56:42 21/08/2026 |
| 93 | BingX |
NEAR/USD | $1.92 | $4,487,367 | 14:57:17 21/08/2026 |
| 94 |  Phemex |
NEAR/USDT | $1.92 | $4,467,148 | 14:57:16 21/08/2026 |
| 95 |  BitTap |
NEAR/USDT | $1.92 | $4,450,384 | 15:00:19 21/08/2026 |
| 96 |  x.me Exchange |
NEAR/USDT | $1.92 | $4,438,064 | 14:57:18 21/08/2026 |
| 97 |  Hibt |
NEAR/USDT | $1.92 | $4,421,802 | 14:57:12 21/08/2026 |
| 98 |  Aivora Exchange |
NEAR/USDT | $1.22 | $4,140,744 | 15:00:16 21/08/2026 |
| 99 |  Coinbase International Exchange |
NEAR/USDC | $1.92 | $4,098,028 | 15:00:15 21/08/2026 |
| 100 |  Bitrue |
NEAR/USDT | $1.92 | $4,056,994 | 14:57:16 21/08/2026 |
| 101 |  Bitcastle |
NEAR/USDT | $1.92 | $4,035,854 | 15:00:17 21/08/2026 |
| 102 | Phemex |
NEAR/USDT | $1.92 | $3,969,564 | 14:57:08 21/08/2026 |
| 103 | Echobit |
NEAR/USDT | $1.92 | $3,897,135 | 14:57:12 21/08/2026 |
| 104 |  Variational |
NEAR/USDC | $1.92 | $3,876,779 | 15:03:16 21/08/2026 |
| 105 |  ASTX |
NEAR/USDT | $1.92 | $3,825,047 | 15:00:11 21/08/2026 |
| 106 | Hotcoin |
NEAR/USDT | $1.92 | $3,780,886 | 14:57:14 21/08/2026 |
| 107 | DigiFinex |
NEAR/USDT | $1.92 | $3,626,333 | 14:57:11 21/08/2026 |
| 108 | Biconomy.com |
NEAR/USDT | $1.92 | $3,590,234 | 14:57:11 21/08/2026 |
| 109 | IBIT Global |
NEAR/USDT | $1.92 | $3,493,749 | 15:00:07 21/08/2026 |
| 110 | Tapbit |
NEAR/USDT | $1.92 | $3,249,554 | 14:57:10 21/08/2026 |
| 111 | KTX |
NEAR/USDT | $1.92 | $3,215,550 | 15:00:10 21/08/2026 |
| 112 |  Pionex |
NEAR/USDT | $1.92 | $3,201,496 | 14:57:16 21/08/2026 |
| 113 | FameEX |
NEAR/USDT | $1.92 | $3,031,689 | 14:57:11 21/08/2026 |
| 114 |  XT.COM |
NEAR/USDT | $1.92 | $3,000,765 | 14:57:13 21/08/2026 |
| 115 |  Kraken |
NEAR/USD | $1.91 | $2,945,667 | 14:59:23 21/08/2026 |
| 116 | BloFin |
NEAR/USDT | $1.92 | $2,810,934 | 14:57:17 21/08/2026 |
| 117 | BTSE |
NEAR/USDT | $1.92 | $2,650,261 | 14:57:10 21/08/2026 |
| 118 |  CoinEx |
NEAR/USDT | $1.92 | $2,628,981 | 14:57:15 21/08/2026 |
| 119 |  EVEDEX |
NEAR/USD | $1.93 | $2,571,193 | 15:03:15 21/08/2026 |
| 120 | B2Z Exchange |
NEAR/USDT | $1.92 | $2,516,985 | 15:00:09 21/08/2026 |
| 121 | BITmarkets |
NEAR/USDT | $1.92 | $2,516,389 | 15:00:09 21/08/2026 |
| 122 | Bitget |
NEAR/USDT | $1.92 | $2,480,327 | 14:55:01 21/08/2026 |
| 123 |  BitKan |
NEAR/USDT | $1.92 | $2,454,326 | 15:00:10 21/08/2026 |
| 124 | Bitcastle |
NEAR/USDT | $1.92 | $2,343,912 | 15:00:12 21/08/2026 |
| 125 | B2Z Exchange |
NEAR/USD | $1.92 | $2,326,444 | 15:00:09 21/08/2026 |
| 126 | BITmarkets |
NEAR/USD | $1.92 | $2,326,201 | 15:00:09 21/08/2026 |
| 127 | Binance |
NEAR/USD | $1.92 | $2,219,236 | 14:54:50 21/08/2026 |
| 128 |  Lighter |
NEAR/USDC | $1.92 | $2,143,485 | 14:57:15 21/08/2026 |
| 129 | Ourbit |
NEAR/USDT | $1.92 | $2,056,659 | 14:51:07 21/08/2026 |
| 130 |  XXKK |
NEAR/USDT | $1.92 | $1,936,437 | 15:00:10 21/08/2026 |
| 131 | Bitbaby |
NEAR/USDT | $1.92 | $1,865,921 | 15:00:09 21/08/2026 |
| 132 | MEXC |
NEAR/USDT | $1.91 | $1,824,749 | 14:54:10 21/08/2026 |
| 133 | BVOX |
NEAR/USDT | $1.92 | $1,689,097 | 14:57:09 21/08/2026 |
| 134 |  Bithumb |
NEAR/KRW | $1.91 | $1,661,075 | 14:59:53 21/08/2026 |
| 135 | WhiteBIT |
NEAR/WBT | $1.92 | $1,491,942 | 14:57:07 21/08/2026 |
| 136 |  Bitvavo |
NEAR/EUR | $1.92 | $1,452,063 | 14:57:10 21/08/2026 |
| 137 | BingX |
NEAR/USDT | $1.92 | $1,441,893 | 14:57:10 21/08/2026 |
| 138 | Bitbase |
NEAR/USDT | $1.92 | $1,428,903 | 14:57:08 21/08/2026 |
| 139 | YEX |
NEAR/USD | $1.92 | $1,403,701 | 15:00:16 21/08/2026 |
| 140 | WhiteBIT |
NEAR/USDC | $1.92 | $1,403,089 | 14:57:07 21/08/2026 |
| 141 | Binance |
NEAR/JPY | $1.92 | $1,367,097 | 14:56:54 21/08/2026 |
| 142 | EasiCoin |
NEAR/USDT | $1.92 | $1,255,510 | 15:00:10 21/08/2026 |
| 143 |  BiFinance |
NEAR/USDT | $1.92 | $1,155,686 | 14:57:11 21/08/2026 |
| 144 | Kraken |
NEAR/EUR | $1.91 | $1,024,676 | 14:59:23 21/08/2026 |
| 145 | Bitbaby |
NEAR/USDC | $1.92 | $1,000,881 | 15:00:16 21/08/2026 |
| 146 |  BYDFi |
NEAR/USDT | $1.92 | $976,545 | 15:00:10 21/08/2026 |
| 147 | Koinbay |
NEAR/USDT | $1.92 | $932,168 | 14:51:09 21/08/2026 |
| 148 |  Bit2Me |
NEAR/EUR | $1.92 | $931,591 | 14:57:09 21/08/2026 |
| 149 |  Extended |
NEAR/USD | $1.93 | $913,532 | 15:03:16 21/08/2026 |
| 150 | Bitbase |
NEAR/USDC | $1.92 | $895,399 | 14:57:19 21/08/2026 |
| 151 | Bitunix |
NEAR/USDT | $1.92 | $872,758 | 14:57:10 21/08/2026 |
| 152 | Blockfinex |
NEAR/USDT | $1.92 | $867,870 | 15:00:10 21/08/2026 |
| 153 | Bitunix |
NEAR/USDC | $1.92 | $835,146 | 14:57:16 21/08/2026 |
| 154 | Biconomy.com |
NEAR/USDC | $1.92 | $829,525 | 14:57:11 21/08/2026 |
| 155 |  SunX |
NEAR/USDT | $1.74 | $821,658 | 15:03:16 21/08/2026 |
| 156 |  Gleec BTC |
NEAR/USDT | $1.92 | $790,471 | 15:00:10 21/08/2026 |
| 157 |  HitBTC |
NEAR/USDT | $1.92 | $779,746 | 14:54:12 21/08/2026 |
| 158 |  FMFW.io |
NEAR/USDT | $1.92 | $768,980 | 14:57:11 21/08/2026 |
| 159 |  LeveX |
NEAR/USDT | $1.92 | $758,169 | 15:00:15 21/08/2026 |
| 160 |  CRMClick |
NEAR/USDT | $1.91 | $681,914 | 15:00:11 21/08/2026 |
| 161 |  HTX |
NEAR/USDT | $1.91 | $680,737 | 14:59:24 21/08/2026 |
| 162 |  Aster |
NEAR/USDT | $1.92 | $675,798 | 14:54:15 21/08/2026 |
| 163 |  MGBX |
NEAR/USDT | $1.92 | $664,522 | 14:57:11 21/08/2026 |
| 164 |  Paribu |
NEAR/TRY | $1.90 | $640,922 | 14:56:53 21/08/2026 |
| 165 | CoinEx |
NEAR/USDT | $1.91 | $619,169 | 14:59:53 21/08/2026 |
| 166 | Binance |
NEAR/TRY | $1.91 | $613,992 | 14:56:42 21/08/2026 |
| 167 | XT.COM |
NEAR/USD | $1.92 | $608,311 | 14:57:41 21/08/2026 |
| 168 | BitTap |
NEAR/USDT | $1.92 | $601,418 | 15:00:10 21/08/2026 |
| 169 |  ApeX Omni |
NEAR/USDT | $1.93 | $593,536 | 15:03:16 21/08/2026 |
| 170 |  Bitkub |
NEAR/THB | $1.92 | $582,256 | 14:57:07 21/08/2026 |
| 171 |  PointPay |
NEAR/USDT | $1.92 | $564,752 | 14:57:07 21/08/2026 |
| 172 |  CoinTR |
NEAR/USDT | $1.92 | $534,141 | 15:00:08 21/08/2026 |
| 173 |  ZKE |
NEAR/USDT | $1.92 | $520,320 | 15:00:09 21/08/2026 |
| 174 | OKX |
NEAR/USDC | $1.91 | $512,405 | 14:56:54 21/08/2026 |
| 175 | WEEX |
NEAR/USDC | $1.92 | $507,892 | 14:57:10 21/08/2026 |
| 176 | Pionex |
NEAR/USDT | $1.92 | $505,699 | 14:57:12 21/08/2026 |
| 177 |  Backpack Exchange |
NEAR/USDC | $1.92 | $465,801 | 14:57:16 21/08/2026 |
| 178 | XT.COM |
NEAR/USDC | $1.92 | $463,909 | 14:57:13 21/08/2026 |
| 179 |  Picol |
NEAR/USDT | $1.92 | $447,236 | 15:00:10 21/08/2026 |
| 180 | BYDFi |
NEAR/USDT | $1.92 | $410,750 | 15:00:16 21/08/2026 |
| 181 | Bitrue |
NEAR/USDT | $1.92 | $408,287 | 14:57:10 21/08/2026 |
| 182 |  EdgeX |
NEAR/USDC | $1.93 | $407,468 | 15:03:16 21/08/2026 |
| 183 | BITmarkets |
NEAR/USDC | $1.92 | $395,875 | 15:00:09 21/08/2026 |
| 184 | B2Z Exchange |
NEAR/USDC | $1.92 | $395,873 | 15:00:09 21/08/2026 |
| 185 |  Coincall |
NEAR/USD | $1.92 | $395,063 | 15:00:15 21/08/2026 |
| 186 |  Grvt |
NEAR/USDT | $1.81 | $387,680 | 12:15:19 21/08/2026 |
| 187 | Bitbase |
NEAR/USDC | $1.92 | $368,486 | 14:57:08 21/08/2026 |
| 188 |  HyperPay Futures |
NEAR/USDT | $1.93 | $354,929 | 15:03:17 21/08/2026 |
| 189 | ASTX |
NEAR/USDT | $1.92 | $353,823 | 15:00:16 21/08/2026 |
| 190 | OKX |
NEAR/USD | $1.92 | $352,892 | 14:56:23 21/08/2026 |
| 191 |  Bitfinex |
NEAR/USDT | $1.92 | $277,514 | 14:57:15 21/08/2026 |
| 192 |  Binance TR |
NEAR/TRY | $1.91 | $257,606 | 14:57:09 21/08/2026 |
| 193 |  CoinCola |
NEAR/USDT | $1.92 | $245,798 | 15:00:10 21/08/2026 |
| 194 |  Bitazza |
NEAR/USDT | $1.92 | $244,477 | 15:00:11 21/08/2026 |
| 195 | MEXC |
NEAR/USDC | $1.92 | $243,989 | 14:57:16 21/08/2026 |
| 196 |  ICRYPEX |
NEAR/USDT | $1.91 | $226,124 | 15:00:10 21/08/2026 |
| 197 | Binance |
NEAR/BTC | $1.92 | $217,730 | 14:56:42 21/08/2026 |
| 198 | WhiteBIT |
NEAR/TRY | $1.91 | $210,600 | 14:57:07 21/08/2026 |
| 199 |  Flipster |
NEAR/USDT | $1.92 | $207,856 | 15:00:16 21/08/2026 |
| 200 | HTX |
NEAR/USDT | $1.92 | $198,744 | 14:57:21 21/08/2026 |
| 201 | WhiteBIT |
NEAR/EUR | $1.91 | $194,754 | 14:57:07 21/08/2026 |
| 202 | BingX |
NEAR/USDC | $1.92 | $191,400 | 14:57:10 21/08/2026 |
| 203 |  PrimeXBT |
NEAR/USDT | $1.92 | $190,722 | 15:00:16 21/08/2026 |
| 204 | Cofinex |
NEAR/USD | $1.92 | $186,956 | 15:00:17 21/08/2026 |
| 205 | WhiteBIT |
NEAR/UAH | $1.86 | $185,340 | 14:57:07 21/08/2026 |
| 206 |  Pacifica |
NEAR/USD | $1.93 | $175,862 | 15:03:15 21/08/2026 |
| 207 |  BtcTurk | Kripto |
NEAR/TRY | $1.90 | $175,334 | 14:57:07 21/08/2026 |
| 208 | Deepcoin |
NEAR/USDT | $1.92 | $169,463 | 14:57:08 21/08/2026 |
| 209 | Cofinex |
NEAR/USDC | $1.91 | $162,339 | 15:00:17 21/08/2026 |
| 210 |  Binance TH |
NEAR/USDT | $1.92 | $145,974 | 14:57:09 21/08/2026 |
| 211 |  AlphaX |
NEAR/USDT | $1.92 | $145,683 | 15:00:16 21/08/2026 |
| 212 |  Crypto.com Exchange |
NEAR/USD | $1.84 | $141,517 | 13:03:11 21/08/2026 |
| 213 | Crypto.com Exchange |
NEAR/USD | $1.83 | $132,091 | 13:42:17 21/08/2026 |
| 214 | Bitrue |
NEAR/USDC | $1.92 | $117,744 | 14:57:10 21/08/2026 |
| 215 | OKX |
NEAR/EUR | $1.92 | $114,422 | 14:56:23 21/08/2026 |
| 216 |  Bullish |
NEAR/USDC | $1.83 | $113,921 | 15:00:10 21/08/2026 |
| 217 |  Bitstamp by Robinhood |
NEAR/USD | $1.91 | $111,963 | 14:59:23 21/08/2026 |
| 218 |  Ring Exchange (Ethereum) |
NEAR/WETH | $1.84 | $111,875 | 12:26:11 21/08/2026 |
| 219 | BITmarkets |
NEAR/IDR | $1.91 | $110,950 | 15:00:09 21/08/2026 |
| 220 | MEXC |
NEAR/USD1 | $1.92 | $102,878 | 14:54:16 21/08/2026 |
| 221 |  Orderly |
NEAR/USDC | $1.92 | $96,539.42 | 15:03:16 21/08/2026 |
| 222 |  MemeMax |
NEAR/USDC | $1.93 | $96,539.42 | 15:03:15 21/08/2026 |
| 223 | LeveX |
NEAR/USDC | $1.92 | $93,365.28 | 15:00:15 21/08/2026 |
| 224 |  Bybit EU |
NEAR/USDC | $1.92 | $90,074.30 | 15:00:10 21/08/2026 |
| 225 | Coinbase Exchange |
NEAR/USDT | $1.92 | $85,773.08 | 14:56:29 21/08/2026 |
| 226 | LeveX |
NEAR/USDT | $1.92 | $85,087.64 | 15:00:09 21/08/2026 |
| 227 | KuCoin |
NEAR/USDC | $1.92 | $73,692.46 | 14:56:23 21/08/2026 |
| 228 | MEXC |
NEAR/USDC | $1.91 | $73,226.86 | 14:54:10 21/08/2026 |
| 229 | Crypto.com Exchange |
NEAR/USDT | $1.84 | $72,539.53 | 13:03:11 21/08/2026 |
| 230 | Cofinex |
NEAR/USDT | $1.91 | $72,340.82 | 15:00:09 21/08/2026 |
| 231 |  TxFlow |
NEAR/USDC | $1.92 | $71,924.91 | 14:54:30 21/08/2026 |
| 232 | Binance |
NEAR/EUR | $1.92 | $63,644.22 | 14:56:42 21/08/2026 |
| 233 |  Koinpark |
NEAR/USDT | $1.92 | $60,965.93 | 15:00:10 21/08/2026 |
| 234 | CoinTR |
NEAR/TRY | $1.90 | $59,775.07 | 15:00:08 21/08/2026 |
| 235 | TxFlow |
NEAR/USDC | $1.92 | $59,699.14 | 14:54:10 21/08/2026 |
| 236 | MEXC |
NEAR/USD1 | $1.92 | $56,357.56 | 14:54:10 21/08/2026 |
| 237 |  Ndax |
NEAR/CAD | $1.90 | $55,282.74 | 15:00:08 21/08/2026 |
| 238 | Bitfinex |
NEAR/USD | $1.92 | $53,830.67 | 14:59:53 21/08/2026 |
| 239 |  Fillx |
NEAR/USDC | $1.92 | $53,696.06 | 15:03:16 21/08/2026 |
| 240 | BtcTurk | Kripto |
NEAR/USDT | $1.92 | $53,624.34 | 14:57:07 21/08/2026 |
| 241 |  Binance.US |
NEAR/USDT | $1.93 | $52,209.37 | 14:59:53 21/08/2026 |
| 242 |  Blynex |
NEAR/USDT | $1.92 | $51,334.21 | 15:00:10 21/08/2026 |
| 243 |  Uniswap v3 (Ethereum) |
NEAR/USDC | $1.91 | $51,327.92 | 14:58:59 21/08/2026 |
| 244 |  Cryptonex |
NEAR/USDT | $1.92 | $49,452.75 | 14:57:08 21/08/2026 |
| 245 | Binance |
NEAR/BRL | $1.92 | $48,337.06 | 14:56:42 21/08/2026 |
| 246 |  Coinstore |
NEAR/USDT | $1.92 | $46,943.81 | 15:00:10 21/08/2026 |
| 247 | Bybit |
NEAR/USDC | $1.92 | $46,753.26 | 14:54:09 21/08/2026 |
| 248 |  Foxbit |
NEAR/BRL | $1.92 | $45,706.88 | 15:00:11 21/08/2026 |
| 249 |  Remitano |
NEAR/USDT | $1.92 | $44,507.58 | 15:00:12 21/08/2026 |
| 250 |  XBO.com |
NEAR/USDT | $1.92 | $39,380.11 | 15:00:10 21/08/2026 |
| 251 |  Bitso |
NEAR/USD | $1.92 | $36,420.87 | 14:59:57 21/08/2026 |
| 252 |  CoinDCX |
NEAR/INR | $1.99 | $32,970.09 | 14:57:10 21/08/2026 |
| 253 | Binance |
NEAR/USD1 | $1.92 | $27,348.73 | 14:56:42 21/08/2026 |
| 254 |  TRIV |
NEAR/IDR | $1.92 | $25,276.19 | 15:00:10 21/08/2026 |
| 255 | TRIV |
NEAR/USDT | $1.92 | $25,275.70 | 15:00:10 21/08/2026 |
| 256 | PointPay |
NEAR/USDC | $1.92 | $23,452.17 | 14:57:07 21/08/2026 |
| 257 |  CoinUp.io |
NEAR/USDT | $1.92 | $23,229.87 | 14:51:10 21/08/2026 |
| 258 |  Bitcoiva |
NEAR/USDT | $1.92 | $22,483.14 | 15:00:10 21/08/2026 |
| 259 | Bitfinex |
NEAR/USDT | $1.92 | $22,378.55 | 14:59:53 21/08/2026 |
| 260 | Gleec BTC |
NEAR/BTC | $1.92 | $21,568.82 | 15:00:10 21/08/2026 |
| 261 |  CoinLion |
NEAR/USD | $1.92 | $20,544.31 | 15:00:15 21/08/2026 |
| 262 |  dYdX v4 |
NEAR/USD | $1.87 | $20,171.85 | 15:01:18 21/08/2026 |
| 263 | Gate |
NEAR/USDC | $1.92 | $20,120.58 | 14:56:24 21/08/2026 |
| 264 |  Tokocrypto |
NEAR/USDT | $1.92 | $20,053.77 | 14:57:11 21/08/2026 |
| 265 |  WOO X |
NEAR/USDT | $1.92 | $19,692.49 | 14:57:15 21/08/2026 |
| 266 | FMFW.io |
NEAR/BTC | $1.92 | $19,550.11 | 14:57:11 21/08/2026 |
| 267 |  Coinone |
NEAR/KRW | $1.91 | $18,447.11 | 14:56:53 21/08/2026 |
| 268 |  Tothemoon |
NEAR/USDT | $1.92 | $17,874.19 | 15:00:17 21/08/2026 |
| 269 |  Kanga Exchange |
NEAR/USDC | $1.92 | $16,444.17 | 15:00:09 21/08/2026 |
| 270 |  ADEN |
NEAR/USDT | $1.93 | $16,189.95 | 15:03:57 21/08/2026 |
| 271 | Kanga Exchange |
NEAR/USDT | $1.92 | $15,735.15 | 15:00:09 21/08/2026 |
| 272 | OKX |
NEAR/TRY | $1.90 | $12,432.00 | 14:56:54 21/08/2026 |
| 273 | BYDFi |
NEAR/USDC | $1.91 | $11,822.20 | 15:00:10 21/08/2026 |
| 274 | Gate |
NEAR/ETH | $1.92 | $11,028.06 | 14:56:54 21/08/2026 |
| 275 |  Aevo |
NEAR/USD | $1.93 | $9,182.09 | 15:03:16 21/08/2026 |
| 276 |  Paradex |
NEAR/USD | $1.92 | $8,991.42 | 15:00:16 21/08/2026 |
| 277 | KuCoin |
NEAR/BTC | $1.92 | $8,550.54 | 14:56:23 21/08/2026 |
| 278 | Koinpark |
NEAR/INR | $2.01 | $8,140.17 | 15:00:10 21/08/2026 |
| 279 |  Indodax |
NEAR/IDR | $1.88 | $8,128.79 | 14:59:24 21/08/2026 |
| 280 | Bitkub |
NEAR/USDT | $1.92 | $6,249.05 | 14:57:07 21/08/2026 |
| 281 |  SushiSwap (Ethereum) |
NEAR/WETH | $1.91 | $5,067.21 | 14:58:23 21/08/2026 |
| 282 | Uniswap v3 (Ethereum) |
NEAR/WETH | $1.92 | $5,014.34 | 14:58:23 21/08/2026 |
| 283 | Binance |
NEAR/U | $1.91 | $4,973.68 | 14:56:42 21/08/2026 |
| 284 |  BitMEX |
NEAR/USDT | $1.83 | $4,458.31 | 14:57:17 21/08/2026 |
| 285 |  EXMO |
NEAR/USDC | $1.58 | $3,975.77 | 14:57:11 21/08/2026 |
| 286 | CoinEx |
NEAR/BTC | $1.91 | $3,055.08 | 14:59:53 21/08/2026 |
| 287 | BitMart |
NEAR/USDT | $1.83 | $3,022.01 | 15:00:10 21/08/2026 |
| 288 | CoinEx |
NEAR/USDC | $1.91 | $2,944.59 | 14:59:53 21/08/2026 |
| 289 |  Binance Alpha |
EVAA/NEAR | $0.7493 | $2,484.13 | 08:34:12 16/08/2026 |
| 290 |  CEX.IO |
NEAR/USD | $1.92 | $2,397.38 | 14:54:12 21/08/2026 |
| 291 | Binance.US |
NEAR/USD | $1.94 | $2,057.29 | 14:59:23 21/08/2026 |
| 292 |  ZebPay |
NEAR/INR | $1.98 | $1,962.15 | 14:57:12 21/08/2026 |
| 293 | Binance Alpha |
FLUID/NEAR | $1.30 | $1,762.29 | 14:57:01 21/08/2026 |
| 294 | WOO X Pro |
NEAR/USDT | $1.83 | $1,583.58 | 15:00:10 21/08/2026 |
| 295 |  Bitlo |
NEAR/TRY | $1.91 | $1,145.49 | 15:00:12 21/08/2026 |
| 296 | Tokocrypto |
NEAR/USDC | $1.92 | $1,002.29 | 14:57:11 21/08/2026 |
| 297 |  Korbit |
NEAR/KRW | $1.91 | $851.77 | 14:54:09 21/08/2026 |
| 298 | Bitazza |
NEAR/THB | $1.83 | $759.14 | 15:00:11 21/08/2026 |
| 299 | WOO X |
NEAR/USDT | $1.92 | $681.93 | 14:57:08 21/08/2026 |
| 300 | Bitstamp by Robinhood |
NEAR/EUR | $1.91 | $615.51 | 14:59:53 21/08/2026 |
Thông tin thị trường giao dịch NEAR Protocol (NEAR)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 970 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:00:09 21/08/2026, cặp giao dịch NEAR/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,375,931,222 với tỷ giá $1.92.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.
Cặp: Tên cặp giao dịch NEAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.