Tiền ảo: 36,984 Sàn giao dịch: 917 Vốn hóa: $2,988,625,825,769 Khối lượng (24h): $58,844,816,095 Thị phần: BTC: 59.1%, ETH: 11.8%
NEAR Protocol (NEAR)NEAR Protocol NEAR
Xếp hạng #42 19:03:00 25/01/2026
Giá NEAR Protocol (NEAR)
$1.49 -0.88%
0.00001689 BTC 39,615 VND
Thấp: $1.49 Cao: $1.51

Thị trường NEAR Protocol (NEAR)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Koinbay Koinbay NEAR/USDT $5.17 $58,261,884 18:57:15 25/01/2026
2 Echobit Echobit NEAR/USDT $1.49 $45,741,588 19:00:16 25/01/2026
3 WhiteBIT WhiteBIT NEAR/USDT $1.49 $45,012,275 18:54:15 25/01/2026
4 Top.one Top.one NEAR/USDT $1.49 $41,895,992 19:03:16 25/01/2026
5 Binance Binance NEAR/USDT $1.49 $35,480,770 18:54:16 25/01/2026
6 BitMart BitMart NEAR/USDT $1.49 $30,213,746 18:57:15 25/01/2026
7 KTX KTX NEAR/USDT $1.49 $30,118,376 19:00:15 25/01/2026
8 MEXC MEXC NEAR/USDT $1.49 $28,742,929 18:57:16 25/01/2026
9 NovaEx NovaEx NEAR/USDT $1.49 $28,034,347 19:00:15 25/01/2026
10 OrangeX OrangeX NEAR/USDT $1.49 $27,817,534 18:54:15 25/01/2026
11 TruBit Pro Exchange TruBit Pro Exchange NEAR/USDT $1.49 $23,041,133 19:00:15 25/01/2026
12 YUBIT YUBIT NEAR/USDT $1.49 $22,699,003 18:57:15 25/01/2026
13 Batonex Batonex NEAR/USDT $1.49 $22,224,178 19:00:16 25/01/2026
14 Ju.com Ju.com NEAR/USDT $1.49 $21,317,359 19:00:16 25/01/2026
15 EagleX EagleX NEAR/USDT $1.49 $20,010,317 19:00:15 25/01/2026
16 Bybit Bybit NEAR/USDT $1.49 $16,864,955 18:54:16 25/01/2026
17 LBank LBank NEAR/USDT $1.49 $16,031,073 18:57:15 25/01/2026
18 FameEX FameEX NEAR/USDT $1.49 $13,858,247 18:57:17 25/01/2026
19 CoinW CoinW NEAR/USDT $1.49 $12,476,427 18:57:18 25/01/2026
20 Zedxion Exchange Zedxion Exchange NEAR/USDT $1.49 $12,393,483 18:57:16 25/01/2026
21 CZR Exchange CZR Exchange NEAR/USDT $1.49 $12,393,483 18:57:16 25/01/2026
22 BVOX BVOX NEAR/USDT $1.50 $11,741,800 18:42:15 25/01/2026
23 Biconomy.com Biconomy.com NEAR/USDT $1.49 $11,546,784 18:48:15 25/01/2026
24 OKX OKX NEAR/USDT $1.49 $11,323,121 18:55:47 25/01/2026
25 BiKing BiKing NEAR/USDT $1.49 $11,007,450 18:57:17 25/01/2026
26 AscendEX AscendEX NEAR/USDT $1.49 $9,710,949 18:57:15 25/01/2026
27 Tapbit Tapbit NEAR/USDT $1.49 $9,182,318 18:57:15 25/01/2026
28 AstralX AstralX NEAR/USDT $1.49 $9,126,269 19:00:15 25/01/2026
29 Batonex Batonex NEAR/USDT $1.49 $8,543,884 19:00:10 25/01/2026
30 Binance Binance NEAR/USDT $1.49 $6,515,951 18:56:42 25/01/2026
31 Websea Websea NEAR/USDT $1.49 $5,922,376 19:00:17 25/01/2026
32 EasiCoin EasiCoin NEAR/USDT $1.49 $5,740,542 19:00:17 25/01/2026
33 DigiFinex DigiFinex NEAR/USDT $1.49 $5,448,454 18:57:16 25/01/2026
34 Bibox Bibox NEAR/USDT $2.19 $5,390,750 19:00:11 25/01/2026
35 CoinChief CoinChief NEAR/USDT $1.52 $5,361,758 02:12:16 23/01/2026
36 Coinlocally Coinlocally NEAR/USDT $1.49 $5,194,083 19:00:17 25/01/2026
37 YEX YEX NEAR/USDT $1.49 $5,067,881 19:00:17 25/01/2026
38 Zoomex Zoomex NEAR/USDT $1.49 $5,065,948 18:57:15 25/01/2026
39 Cofinex Cofinex NEAR/USDT $1.49 $4,943,649 19:00:15 25/01/2026
40 Bitget Bitget NEAR/USDT $1.49 $4,935,246 18:54:15 25/01/2026
41 OneEx OneEx NEAR/USDT $1.49 $4,889,806 19:00:16 25/01/2026
42 Dmex Dmex NEAR/USD $1.49 $4,799,701 19:03:16 25/01/2026
43 Toobit Toobit NEAR/USDT $1.49 $4,711,549 18:57:16 25/01/2026
44 Echobit Echobit NEAR/USDT $1.49 $4,476,443 19:00:09 25/01/2026
45 KuCoin KuCoin NEAR/USDT $1.49 $4,300,065 18:56:24 25/01/2026
46 Hotcoin Hotcoin NEAR/USDT $1.49 $3,848,220 18:58:16 25/01/2026
47 CEEX exchange CEEX exchange NEAR/USDT $1.49 $3,569,815 19:00:09 25/01/2026
48 ApeX Omni ApeX Omni NEAR/USDT $1.49 $3,568,792 19:03:16 25/01/2026
49 Binance Binance NEAR/USDC $1.49 $3,552,693 18:54:16 25/01/2026
50 BlockFin BlockFin NEAR/USDT $1.49 $3,501,552 19:00:19 25/01/2026
51 Hotcoin Hotcoin NEAR/USDT $1.49 $3,501,397 18:57:20 25/01/2026
52 Websea Websea NEAR/USDT $1.49 $3,484,020 18:57:08 25/01/2026
53 KTX KTX NEAR/USDT $1.49 $3,425,942 19:00:09 25/01/2026
54 BTSE BTSE NEAR/USDT $1.49 $3,378,606 18:54:15 25/01/2026
55 CoinW CoinW NEAR/USDT $1.50 $3,361,907 18:51:07 25/01/2026
56 B2Z Exchange B2Z Exchange NEAR/USD $1.49 $3,272,054 19:00:15 25/01/2026
57 BITmarkets BITmarkets NEAR/USDT $1.49 $3,270,673 19:00:16 25/01/2026
58 FameEX FameEX NEAR/USDT $1.49 $3,230,738 18:57:11 25/01/2026
59 4E 4E NEAR/USDT $1.49 $3,224,853 19:00:10 25/01/2026
60 BitMart BitMart NEAR/USDT $1.49 $3,223,054 18:57:12 25/01/2026
61 BTCC BTCC NEAR/USDT $1.49 $3,179,618 18:57:16 25/01/2026
62 Bitrue Bitrue NEAR/USDT $1.49 $3,113,289 18:57:16 25/01/2026
63 4E 4E NEAR/USDT $1.51 $3,089,678 19:54:15 24/01/2026
64 HTX HTX NEAR/USDT $1.49 $3,065,229 18:59:54 25/01/2026
65 CRMClick CRMClick NEAR/USDT $1.49 $3,064,939 19:00:09 25/01/2026
66 Grvt Grvt NEAR/USDT $1.49 $3,014,765 19:03:16 25/01/2026
67 Ourbit Ourbit NEAR/USDT $1.49 $2,984,797 18:57:16 25/01/2026
68 Bybit Bybit NEAR/USDT $1.49 $2,943,132 18:54:08 25/01/2026
69 Millionero Millionero NEAR/USDT $1.49 $2,921,981 18:57:15 25/01/2026
70 KuCoin KuCoin NEAR/USDT $1.49 $2,659,251 18:54:19 25/01/2026
71 OneBullEx OneBullEx NEAR/USDT $1.49 $2,655,244 19:03:29 25/01/2026
72 NovaEx NovaEx NEAR/USDT $1.49 $2,632,204 19:00:10 25/01/2026
73 Millionero Millionero NEAR/USDT $1.49 $2,606,711 18:57:10 25/01/2026
74 Ju.com Ju.com NEAR/USDT $1.49 $2,574,412 19:00:10 25/01/2026
75 Bitunix Bitunix NEAR/USDT $1.49 $2,389,321 18:57:15 25/01/2026
76 Gate Gate NEAR/USDT $1.49 $2,357,483 18:56:54 25/01/2026
77 Aivora Exchange Aivora Exchange NEAR/USDT $1.49 $2,309,111 19:00:16 25/01/2026
78 BitbabyExchange BitbabyExchange NEAR/USDT $1.49 $2,277,913 19:00:16 25/01/2026
79 BlockFin BlockFin NEAR/USDT $1.49 $2,217,657 18:57:10 25/01/2026
80 Upbit Upbit NEAR/KRW $1.52 $2,213,555 18:56:24 25/01/2026
81 B2Z Exchange B2Z Exchange NEAR/USD $1.49 $2,188,489 19:00:09 25/01/2026
82 BITmarkets BITmarkets NEAR/USD $1.49 $2,188,489 19:00:10 25/01/2026
83 BTSE BTSE NEAR/USDT $1.49 $2,149,457 18:54:07 25/01/2026
84 YUBIT YUBIT NEAR/USDT $1.49 $2,117,457 18:57:11 25/01/2026
85 AscendEX AscendEX NEAR/USDT $1.49 $2,101,764 18:57:11 25/01/2026
86 AstralX AstralX NEAR/USDT $1.49 $2,100,071 18:54:15 25/01/2026
87 BITmarkets BITmarkets NEAR/USDT $1.49 $2,079,345 19:00:10 25/01/2026
88 B2Z Exchange B2Z Exchange NEAR/USDT $1.49 $2,078,411 19:00:09 25/01/2026
89 Phemex Phemex NEAR/USDT $1.49 $2,034,365 18:57:16 25/01/2026
90 Darkex Exchange Darkex Exchange NEAR/USDT $1.49 $2,019,447 19:00:10 25/01/2026
91 EagleX EagleX NEAR/USDT $1.49 $2,014,481 19:00:07 25/01/2026
92 Binance Binance NEAR/USDC $1.49 $1,875,249 18:56:42 25/01/2026
93 Poloniex Poloniex NEAR/USDT $1.49 $1,821,933 18:56:23 25/01/2026
94 MEXC MEXC NEAR/USDT $1.49 $1,779,054 18:54:07 25/01/2026
95 NovaEx NovaEx NEAR/USD $1.49 $1,719,759 19:00:15 25/01/2026
96 WEEX WEEX NEAR/USDT $1.49 $1,671,468 18:57:16 25/01/2026
97 XXKK XXKK NEAR/USDT $1.49 $1,662,745 19:00:10 25/01/2026
98 SuperEx SuperEx NEAR/USDT $1.49 $1,617,450 18:54:11 25/01/2026
99 Coinbase Exchange Coinbase Exchange NEAR/USD $1.49 $1,566,031 18:56:59 25/01/2026
100 KCEX KCEX NEAR/USDT $1.49 $1,564,802 18:57:15 25/01/2026
101 Toobit Toobit NEAR/USDT $1.49 $1,563,218 18:57:12 25/01/2026
102 UZX UZX NEAR/USDT $1.49 $1,529,060 18:57:08 25/01/2026
103 WhiteBIT WhiteBIT NEAR/USDC $1.49 $1,520,601 18:54:08 25/01/2026
104 Gate Gate NEAR/USDT $1.49 $1,433,867 18:54:19 25/01/2026
105 LBank LBank NEAR/USDT $1.49 $1,344,628 18:57:10 25/01/2026
106 BloFin BloFin NEAR/USDT $1.50 $1,317,487 18:42:11 25/01/2026
107 VOOX Exchange VOOX Exchange NEAR/USDT $1.49 $1,269,052 18:57:18 25/01/2026
108 Backpack Exchange Backpack Exchange NEAR/USDC $1.49 $1,196,494 18:57:17 25/01/2026
109 BitTap BitTap NEAR/USDT $1.49 $1,122,072 19:00:20 25/01/2026
110 BitradeX BitradeX NEAR/USDT $1.49 $1,060,765 18:54:08 25/01/2026
111 TruBit Pro Exchange TruBit Pro Exchange NEAR/USDT $1.49 $1,021,814 19:00:10 25/01/2026
112 CoinCatch CoinCatch NEAR/USDT $1.54 $1,007,671 17:48:17 20/01/2026
113 Coinflare Coinflare NEAR/USDT $1.49 $966,339 19:00:15 25/01/2026
114 IBIT Global IBIT Global NEAR/USDT $1.49 $958,119 19:00:09 25/01/2026
115 WhiteBIT WhiteBIT NEAR/USDT $1.49 $880,971 18:54:08 25/01/2026
116 Phemex Phemex NEAR/USDT $1.49 $880,918 18:57:12 25/01/2026
117 BiFinance BiFinance NEAR/USDT $1.49 $849,944 18:54:15 25/01/2026
118 Azbit Azbit NEAR/USDT $1.49 $838,968 18:57:15 25/01/2026
119 EXMO.ME EXMO.ME NEAR/USDT $1.50 $805,895 19:00:09 25/01/2026
120 EXMO EXMO NEAR/USDT $1.50 $803,445 18:48:12 25/01/2026
121 Biconomy.com Biconomy.com NEAR/USDT $1.50 $788,560 18:48:07 25/01/2026
122 Bitcastle Bitcastle NEAR/USDT $1.49 $783,491 19:00:19 25/01/2026
123 OKX OKX NEAR/USDT $1.49 $776,049 18:56:53 25/01/2026
124 Gems Trade Gems Trade NEAR/USDT $1.49 $776,019 18:57:11 25/01/2026
125 BingX BingX NEAR/USDT $1.49 $763,449 18:54:10 25/01/2026
126 YEX YEX NEAR/USD $1.49 $742,746 19:00:17 25/01/2026
127 Tapbit Tapbit NEAR/USDT $1.49 $734,546 18:57:13 25/01/2026
128 EdgeX EdgeX NEAR/USD $1.49 $719,227 19:03:16 25/01/2026
129 Biconomy.com Biconomy.com NEAR/USDC $1.50 $650,999 18:48:07 25/01/2026
130 BTCC BTCC NEAR/USDT $1.49 $646,483 18:57:08 25/01/2026
131 Hibt Hibt NEAR/USDT $1.49 $627,866 18:54:07 25/01/2026
132 WhiteBIT WhiteBIT NEAR/TRY $1.49 $627,799 18:54:08 25/01/2026
133 Bithumb Bithumb NEAR/KRW $1.52 $622,911 18:59:54 25/01/2026
134 BVOX BVOX NEAR/USDT $1.50 $610,820 18:42:11 25/01/2026
135 Hyperliquid Hyperliquid NEAR/USD $1.49 $580,021 18:57:15 25/01/2026
136 DigiFinex DigiFinex NEAR/USDT $1.49 $574,889 18:57:18 25/01/2026
137 BitKan BitKan NEAR/USDT $1.49 $554,121 19:00:10 25/01/2026
138 Bitget Bitget NEAR/USDT $1.49 $540,643 18:54:07 25/01/2026
139 BloFin BloFin NEAR/USDT $1.50 $531,542 18:42:16 25/01/2026
140 XT.COM XT.COM NEAR/USDT $1.49 $516,329 18:57:11 25/01/2026
141 Kraken Kraken NEAR/USD $1.49 $437,722 18:59:54 25/01/2026
142 Bitcastle Bitcastle NEAR/USDT $1.49 $422,271 19:00:09 25/01/2026
143 Bitunix Bitunix NEAR/USDT $1.49 $412,636 18:57:10 25/01/2026
144 Pionex Pionex NEAR/USDT $1.49 $411,846 18:57:15 25/01/2026
145 CRMClick CRMClick NEAR/USDT $1.49 $387,072 19:00:15 25/01/2026
146 Ourbit Ourbit NEAR/USDT $1.49 $387,007 18:51:11 25/01/2026
147 HTX HTX NEAR/USDT $1.49 $386,954 18:57:16 25/01/2026
148 SunX SunX NEAR/USDT $1.49 $379,452 19:03:17 25/01/2026
149 Bitcoiva Bitcoiva NEAR/USDT $1.49 $378,273 19:00:10 25/01/2026
150 SunX SunX NEAR/USDT $1.49 $377,580 19:00:10 25/01/2026
151 Aster Aster NEAR/USDT $1.50 $376,189 18:54:15 25/01/2026
152 Deepcoin Deepcoin NEAR/USDT $1.49 $372,192 18:57:15 25/01/2026
153 Bitunix Bitunix NEAR/USDC $1.49 $342,409 18:57:15 25/01/2026
154 BitbabyExchange BitbabyExchange NEAR/USDT $1.49 $334,992 19:00:10 25/01/2026
155 UEEx UEEx NEAR/USDT $1.49 $325,737 19:00:12 25/01/2026
156 HyperPay Futures HyperPay Futures NEAR/USDT $1.49 $316,112 19:03:17 25/01/2026
157 KCEX KCEX NEAR/USDT $1.49 $302,499 18:57:13 25/01/2026
158 PointPay PointPay NEAR/USDT $1.49 $295,854 18:54:07 25/01/2026
159 BitbabyExchange BitbabyExchange NEAR/USDC $1.49 $288,389 19:00:16 25/01/2026
160 CZR Exchange CZR Exchange NEAR/USDT $1.49 $271,411 19:00:10 25/01/2026
161 HitBTC HitBTC NEAR/USDT $1.49 $271,338 19:00:07 25/01/2026
162 FMFW.io FMFW.io NEAR/USDT $1.49 $271,337 18:57:11 25/01/2026
163 Gleec BTC Gleec BTC NEAR/USDT $1.49 $271,336 19:00:10 25/01/2026
164 Koinbay Koinbay NEAR/USDT $1.49 $270,915 18:57:11 25/01/2026
165 Fastex Fastex NEAR/USDT $1.49 $270,500 18:54:12 25/01/2026
166 Zedxion Exchange Zedxion Exchange NEAR/USDT $1.49 $270,295 19:00:11 25/01/2026
167 EXMO EXMO NEAR/USD $1.57 $264,053 18:48:12 25/01/2026
168 Qmall Exchange Qmall Exchange NEAR/USDT $1.49 $252,656 19:00:11 25/01/2026
169 Bitazza Bitazza NEAR/USDT $1.50 $245,603 19:00:14 25/01/2026
170 EasiCoin EasiCoin NEAR/USDT $1.49 $230,210 19:00:07 25/01/2026
171 Delta Exchange Delta Exchange NEAR/USDT $1.49 $216,841 19:00:16 25/01/2026
172 Coinbase International Exchange Coinbase International Exchange NEAR/USDC $1.49 $215,241 19:00:16 25/01/2026
173 CrypFine CrypFine NEAR/USDT $1.49 $211,295 18:57:08 25/01/2026
174 WEEX WEEX NEAR/USDC $1.49 $211,261 18:57:11 25/01/2026
175 LeveX LeveX NEAR/USDT $1.49 $211,183 19:00:15 25/01/2026
176 WEEX WEEX NEAR/USDT $1.49 $208,906 18:57:11 25/01/2026
177 Bit2Me Bit2Me NEAR/USDC $1.49 $206,141 18:57:09 25/01/2026
178 All InX All InX NEAR/USDT $1.49 $196,986 19:00:09 25/01/2026
179 XT.COM XT.COM NEAR/USDC $1.49 $187,325 18:57:11 25/01/2026
180 MEXC MEXC NEAR/USDC $1.49 $186,772 18:57:16 25/01/2026
181 MEXC MEXC NEAR/USDC $1.49 $186,670 18:54:07 25/01/2026
182 PrimeXBT PrimeXBT NEAR/USDT $1.49 $181,401 19:00:16 25/01/2026
183 BingX BingX NEAR/USDC $1.49 $179,790 18:54:10 25/01/2026
184 BYDFi BYDFi NEAR/USDT $1.49 $176,352 19:00:10 25/01/2026
185 Extended Extended NEAR/USD $1.49 $173,112 19:03:16 25/01/2026
186 Bitvavo Bitvavo NEAR/EUR $1.49 $167,318 18:57:12 25/01/2026
187 B2Z Exchange B2Z Exchange NEAR/USDC $1.49 $164,432 19:00:09 25/01/2026
188 BITmarkets BITmarkets NEAR/USDC $1.49 $164,432 19:00:10 25/01/2026
189 ZKE ZKE NEAR/USDT $1.49 $162,847 19:00:09 25/01/2026
190 Dex-Trade Dex-Trade NEAR/USDT $1.49 $161,455 18:57:07 25/01/2026
191 Lighter Lighter NEAR/USDC $1.49 $144,334 18:57:15 25/01/2026
192 Paradex Paradex NEAR/USD $1.49 $143,680 19:03:15 25/01/2026
193 Cofinex Cofinex NEAR/USD $1.49 $141,594 19:00:15 25/01/2026
194 ICRYPEX ICRYPEX NEAR/USDT $1.49 $138,320 19:00:08 25/01/2026
195 BitTap BitTap NEAR/USDT $1.49 $119,205 18:57:07 25/01/2026
196 CoinEx CoinEx NEAR/USDT $1.49 $118,490 18:59:53 25/01/2026
197 TGEX TGEX NEAR/USDT $1.49 $118,014 19:00:15 25/01/2026
198 WhiteBIT WhiteBIT NEAR/EUR $1.49 $110,557 18:54:08 25/01/2026
199 Pacifica Pacifica NEAR/USD $1.49 $110,187 19:03:15 25/01/2026
200 WhiteBIT WhiteBIT NEAR/UAH $1.50 $108,847 18:54:08 25/01/2026
201 Binance Binance NEAR/TRY $1.50 $100,045 18:56:42 25/01/2026
202 ONUS Pro ONUS Pro NEAR/VNDC $1.50 $89,007.74 19:00:15 25/01/2026
203 Binance TR Binance TR NEAR/TRY $1.50 $85,918.39 18:57:12 25/01/2026
204 MGBX MGBX NEAR/USDT $1.49 $77,745.32 19:00:11 25/01/2026
205 Coincall Coincall NEAR/USD $1.49 $70,945.93 19:03:15 25/01/2026
206 Paribu Paribu NEAR/TRY $1.50 $69,304.45 18:59:53 25/01/2026
207 BYDFi BYDFi NEAR/USDT $1.49 $68,565.36 19:00:21 25/01/2026
208 Cofinex Cofinex NEAR/USDC $1.49 $63,549.78 19:00:15 25/01/2026
209 Bitkub Bitkub NEAR/THB $1.50 $61,276.40 18:57:09 25/01/2026
210 Bit2Me Bit2Me NEAR/EUR $1.49 $59,353.88 18:57:09 25/01/2026
211 Cofinex Cofinex NEAR/EUR $1.50 $59,048.03 19:00:10 25/01/2026
212 Bitrue Bitrue NEAR/USDT $1.49 $58,934.19 18:57:11 25/01/2026
213 Pionex Pionex NEAR/USDT $1.49 $57,322.83 18:57:12 25/01/2026
214 Kraken Kraken NEAR/EUR $1.49 $56,972.71 18:59:54 25/01/2026
215 Cofinex Cofinex NEAR/USDT $1.49 $54,809.90 19:00:10 25/01/2026
216 Bitfinex Bitfinex NEAR/USD $1.50 $50,892.64 18:59:24 25/01/2026
217 Crypto.com Exchange Crypto.com Exchange NEAR/USD $1.50 $50,844.45 18:57:11 25/01/2026
218 Picol Picol NEAR/USDT $1.49 $50,573.11 19:00:10 25/01/2026
219 Bitrue Bitrue NEAR/USDC $1.50 $47,473.29 18:57:11 25/01/2026
220 Binance Binance NEAR/BTC $1.49 $47,335.30 18:56:54 25/01/2026
221 ONUS Pro ONUS Pro NEAR/USDT $1.49 $45,609.82 19:00:15 25/01/2026
222 EXMO.ME EXMO.ME NEAR/USDC $1.50 $44,011.61 19:00:09 25/01/2026
223 EXMO EXMO NEAR/USDC $1.50 $43,897.81 18:48:12 25/01/2026
224 LeveX LeveX NEAR/USDC $1.49 $40,740.50 19:00:15 25/01/2026
225 Crypto.com Exchange Crypto.com Exchange NEAR/USD $1.49 $40,181.53 18:57:16 25/01/2026
226 BitDelta BitDelta NEAR/USDT $1.49 $39,755.71 19:00:08 25/01/2026
227 CoinCola CoinCola NEAR/USDT $1.49 $37,900.21 19:00:11 25/01/2026
228 XBO.com XBO.com NEAR/USDT $1.49 $35,823.42 18:57:08 25/01/2026
229 Nivex Nivex NEAR/USDT $1.49 $35,794.14 19:00:17 25/01/2026
230 Bullish Bullish NEAR/USDC $1.50 $33,549.63 18:51:09 25/01/2026
231 BYDFi BYDFi NEAR/USDC $1.49 $33,145.53 19:00:21 25/01/2026
232 Flipster Flipster NEAR/USDT $1.49 $32,330.59 19:00:15 25/01/2026
233 Gate Gate NEAR/USDC $1.49 $32,062.53 18:56:54 25/01/2026
234 Binance Binance NEAR/JPY $1.50 $31,423.12 18:56:54 25/01/2026
235 Binance Binance NEAR/FDUSD $1.49 $30,700.01 18:56:54 25/01/2026
236 ONUS Pro ONUS Pro NEAR/VNDC $1.50 $30,411.57 19:00:11 25/01/2026
237 Deepcoin Deepcoin NEAR/USDT $1.49 $28,879.98 18:57:07 25/01/2026
238 Binance Binance NEAR/BRL $1.50 $28,649.20 18:56:54 25/01/2026
239 Gate Gate NEAR/ETH $1.49 $27,289.31 18:56:25 25/01/2026
240 BitMEX BitMEX NEAR/USD $1.51 $26,845.55 18:57:15 25/01/2026
241 LeveX LeveX NEAR/USDT $1.49 $24,850.19 19:00:07 25/01/2026
242 Bitfinex Bitfinex NEAR/USDT $1.50 $23,938.48 18:57:15 25/01/2026
243 Vest Exchange Vest Exchange NEAR/USD $1.51 $23,777.43 19:03:20 25/01/2026
244 BtcTurk | Kripto BtcTurk | Kripto NEAR/TRY $1.50 $22,586.23 18:56:53 25/01/2026
245 PointPay PointPay NEAR/USDC $1.49 $22,011.29 18:54:07 25/01/2026
246 WOO X WOO X NEAR/USDT $1.49 $21,420.85 18:54:16 25/01/2026
247 Ring Exchange (Ethereum) Ring Exchange (Ethereum) NEAR/WETH $1.50 $21,272.62 16:46:23 25/01/2026
248 BYDFi BYDFi NEAR/USDC $1.49 $20,840.47 19:00:10 25/01/2026
249 Binance TH Binance TH NEAR/USDT $1.49 $20,573.87 18:57:07 25/01/2026
250 Bitstamp by Robinhood Bitstamp by Robinhood NEAR/USD $1.50 $20,398.32 18:59:53 25/01/2026
251 XT.COM XT.COM NEAR/ETH $1.49 $16,933.51 18:57:11 25/01/2026
252 Tothemoon Tothemoon NEAR/USDT $1.49 $16,391.53 18:57:09 25/01/2026
253 Qmall Exchange Qmall Exchange NEAR/UAH $4.37 $14,046.19 19:00:11 25/01/2026
254 Bybit EU Bybit EU NEAR/USDC $1.50 $13,648.26 18:48:07 25/01/2026
255 Binance Binance NEAR/EUR $1.50 $13,014.03 18:56:54 25/01/2026
256 BitMEX BitMEX NEAR/USDT $1.51 $11,900.72 18:57:15 25/01/2026
257 Binance Binance NEAR/ETH $1.49 $11,295.03 18:56:54 25/01/2026
258 Bitget Bitget NEAR/USDC $1.49 $10,856.61 18:54:07 25/01/2026
259 Dex-Trade Dex-Trade NEAR/BTC $1.49 $10,330.25 18:57:07 25/01/2026
260 CoinUp.io CoinUp.io NEAR/USDT $1.49 $10,291.62 18:57:08 25/01/2026
261 Binance.US Binance.US NEAR/USD $1.53 $9,940.00 18:59:53 25/01/2026
262 Koinpark Koinpark NEAR/USDT $1.49 $9,744.15 18:54:08 25/01/2026
263 Bitso Bitso NEAR/USD $1.50 $9,501.88 18:59:53 25/01/2026
264 Crypto.com Exchange Crypto.com Exchange NEAR/USDT $1.50 $9,132.71 18:57:11 25/01/2026
265 Kanga Exchange Kanga Exchange NEAR/USDC $1.51 $8,815.12 19:00:09 25/01/2026
266 Bitget Bitget NEAR/EUR $1.50 $8,235.85 18:54:07 25/01/2026
267 Kanga Exchange Kanga Exchange NEAR/USDT $1.49 $7,783.04 19:00:09 25/01/2026
268 TRIV TRIV NEAR/IDR $1.50 $7,473.08 19:00:16 25/01/2026
269 TRIV TRIV NEAR/USDT $1.49 $7,472.96 19:00:16 25/01/2026
270 Cryptonex Cryptonex NEAR/USDT $1.49 $6,865.71 19:00:19 25/01/2026
271 OKX OKX NEAR/USD $1.49 $6,723.94 18:56:53 25/01/2026
272 dYdX v4 dYdX v4 NEAR/USD $1.50 $6,370.89 19:04:18 25/01/2026
273 Tebbit Tebbit NEAR/USDT $1.49 $6,281.31 19:00:16 25/01/2026
274 Bitfinex Bitfinex NEAR/USDT $1.49 $5,191.34 18:59:53 25/01/2026
275 Bybit Bybit NEAR/USDC $1.49 $5,098.39 18:54:08 25/01/2026
276 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) NEAR/USDC $1.50 $5,009.82 17:30:23 25/01/2026
277 CoinDCX CoinDCX NEAR/INR $1.54 $4,771.81 18:54:13 25/01/2026
278 BtcTurk | Kripto BtcTurk | Kripto NEAR/USDT $1.50 $4,765.38 18:56:53 25/01/2026
279 Gleec BTC Gleec BTC NEAR/BTC $1.49 $4,488.02 19:00:10 25/01/2026
280 FMFW.io FMFW.io NEAR/BTC $1.49 $4,482.27 18:57:11 25/01/2026
281 Orderly Orderly NEAR/USDC $1.51 $4,140.73 19:03:16 25/01/2026
282 Binance Binance NEAR/BNB $1.50 $3,540.54 18:56:54 25/01/2026
283 Dex-Trade Dex-Trade NEAR/ETH $1.50 $3,506.79 18:57:07 25/01/2026
284 Coinone Coinone NEAR/KRW $1.53 $3,249.81 18:58:23 25/01/2026
285 KuCoin KuCoin NEAR/USDC $1.50 $3,039.66 18:56:24 25/01/2026
286 Binance.US Binance.US NEAR/USDT $1.48 $2,617.26 18:59:53 25/01/2026
287 Indodax Indodax NEAR/IDR $1.52 $1,609.95 18:59:53 25/01/2026
288 Bitlo Bitlo NEAR/TRY $1.50 $1,562.93 19:00:11 25/01/2026
289 ONUS Pro ONUS Pro NEAR/USDT $1.50 $1,358.03 19:00:11 25/01/2026
290 ChangeNOW ChangeNOW NEAR/BTC $1.50 $1,349.19 18:54:08 25/01/2026
291 CEX.IO CEX.IO NEAR/USDT $1.49 $1,255.74 18:57:09 25/01/2026
292 Koinpark Koinpark NEAR/INR $1.54 $1,223.61 18:54:08 25/01/2026
293 Foxbit Foxbit NEAR/BRL $1.50 $1,120.90 19:00:07 25/01/2026
294 Remitano Remitano NEAR/USDT $1.49 $1,103.66 19:00:08 25/01/2026
295 Tokocrypto Tokocrypto NEAR/USDT $1.49 $1,017.11 18:57:11 25/01/2026
296 CEX.IO CEX.IO NEAR/USD $1.50 $900.87 18:57:09 25/01/2026
297 Korbit Korbit NEAR/KRW $1.53 $695.08 18:57:10 25/01/2026
298 KuCoin KuCoin NEAR/BTC $1.49 $448.07 18:56:24 25/01/2026
299 SushiSwap (Ethereum) SushiSwap (Ethereum) NEAR/WETH $1.49 $393.72 17:06:23 25/01/2026
300 NexDAX NexDAX NEAR/USDT $1.47 $388.06 19:00:11 25/01/2026

Thông tin thị trường giao dịch NEAR Protocol (NEAR)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 917 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 18:57:15 25/01/2026, cặp giao dịch NEAR/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $58,261,884 với tỷ giá $5.17.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.

Cặp: Tên cặp giao dịch NEAR với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch NEAR Protocol (NEAR) Cặp giao dịch NEAR Protocol (NEAR) - GiaCoin.com
4.1 trên 1034 đánh giá