Tiền ảo: 38,070 Sàn giao dịch: 948 Vốn hóa: $2,071,209,723,162 Khối lượng (24h): $94,227,361,400 Thị phần: BTC: 57.9%, ETH: 9.2%
NEAR Protocol (NEAR)NEAR Protocol NEAR
Xếp hạng #33 02:48:00 27/06/2026
Giá NEAR Protocol (NEAR)
$1.82 0.02%
0.00003048 BTC 48,641 VND
Thấp: $1.76 Cao: $1.87

Thị trường NEAR Protocol (NEAR)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 SunX SunX NEAR/USDT $1.80 $3,235,197,856 02:00:10 27/06/2026
2 Binance Binance NEAR/USDT $1.80 $177,727,938 01:54:16 27/06/2026
3 KTX KTX NEAR/USDT $1.79 $168,922,920 02:00:16 27/06/2026
4 OrangeX OrangeX NEAR/USDT $1.80 $135,495,828 01:57:15 27/06/2026
5 BTCC BTCC NEAR/USDT $1.80 $115,476,463 01:57:16 27/06/2026
6 Ju.com Ju.com NEAR/USDT $1.79 $103,635,057 02:00:15 27/06/2026
7 Bybit Bybit NEAR/USDT $1.80 $103,479,580 01:54:16 27/06/2026
8 COINSPACE COINSPACE NEAR/USDT $1.79 $98,235,516 02:00:11 27/06/2026
9 CoinW CoinW NEAR/USDT $1.80 $81,862,340 01:57:17 27/06/2026
10 WHXEX WHXEX NEAR/USDT $1.80 $74,355,544 01:54:16 27/06/2026
11 Blockfinex Blockfinex NEAR/USDT $1.80 $74,317,691 02:00:15 27/06/2026
12 idax exchange idax exchange NEAR/USDT $1.80 $74,301,133 02:00:18 27/06/2026
13 FameEX FameEX NEAR/USDT $1.80 $68,529,196 01:57:19 27/06/2026
14 BVOX BVOX NEAR/USDT $1.80 $58,483,209 01:57:15 27/06/2026
15 Koinbay Koinbay NEAR/USDT $5.17 $58,271,292 02:00:15 27/06/2026
16 TruBit Pro Exchange TruBit Pro Exchange NEAR/USDT $1.79 $57,630,655 02:00:15 27/06/2026
17 BiKing BiKing NEAR/USDT $1.79 $56,334,418 02:00:16 27/06/2026
18 Batonex Batonex NEAR/USDT $1.79 $49,651,988 02:00:16 27/06/2026
19 Binance Binance NEAR/USDT $1.80 $47,937,181 01:56:42 27/06/2026
20 Ourbit Ourbit NEAR/USDT $1.80 $46,918,405 01:57:17 27/06/2026
21 BingX BingX NEAR/USDT $1.80 $43,913,288 01:57:18 27/06/2026
22 MSX MSX NEAR/USD $1.79 $41,561,382 02:03:53 27/06/2026
23 WhiteBIT WhiteBIT NEAR/USDT $1.79 $36,265,800 01:48:15 27/06/2026
24 Tapbit Tapbit NEAR/USDT $1.80 $35,983,880 01:57:15 27/06/2026
25 MEXC MEXC NEAR/USDT $1.80 $32,390,625 01:57:16 27/06/2026
26 Zoomex Zoomex NEAR/USDT $1.80 $31,057,796 01:57:15 27/06/2026
27 Batonex Batonex NEAR/USDT $1.80 $30,779,359 02:00:10 27/06/2026
28 Hyperliquid Hyperliquid NEAR/USD $1.80 $30,764,507 01:54:26 27/06/2026
29 KuCoin KuCoin NEAR/USDT $1.80 $30,547,126 01:56:23 27/06/2026
30 Bitget Bitget NEAR/USDT $1.80 $29,720,788 01:54:16 27/06/2026
31 Cofinex Cofinex NEAR/USDT $1.79 $29,507,799 02:00:15 27/06/2026
32 Toobit Toobit NEAR/USDT $1.80 $28,769,031 01:57:16 27/06/2026
33 Websea Websea NEAR/USDT $1.79 $27,601,006 01:57:17 27/06/2026
34 Echobit Echobit NEAR/USDT $1.80 $26,998,052 01:57:16 27/06/2026
35 Bitbase Bitbase NEAR/USDT $1.80 $25,378,525 01:57:18 27/06/2026
36 LBank LBank NEAR/USDT $1.80 $24,988,294 01:57:17 27/06/2026
37 Biconomy.com Biconomy.com NEAR/USDT $1.80 $24,445,051 01:57:15 27/06/2026
38 BTCC BTCC NEAR/USDT $1.80 $23,964,708 01:57:12 27/06/2026
39 DigiFinex DigiFinex NEAR/USDT $1.79 $23,713,911 02:00:16 27/06/2026
40 4E 4E NEAR/USDT $1.80 $23,677,061 02:00:13 27/06/2026
41 Coinlocally Coinlocally NEAR/USDT $1.79 $21,775,160 02:00:16 27/06/2026
42 BTSE BTSE NEAR/USDT $1.80 $21,570,674 01:57:15 27/06/2026
43 CrypFine CrypFine NEAR/USDT $1.80 $21,250,672 01:57:15 27/06/2026
44 YEX YEX NEAR/USDT $1.80 $21,222,199 01:54:16 27/06/2026
45 B2Z Exchange B2Z Exchange NEAR/USD $1.80 $20,781,276 02:00:15 27/06/2026
46 BITmarkets BITmarkets NEAR/USDT $1.80 $20,772,586 02:00:15 27/06/2026
47 BlockFin BlockFin NEAR/USDT $1.80 $20,606,464 02:00:15 27/06/2026
48 Hotcoin Hotcoin NEAR/USDT $1.80 $18,894,504 01:57:21 27/06/2026
49 CoinW CoinW NEAR/USDT $1.80 $18,073,366 01:54:09 27/06/2026
50 Coinbase Exchange Coinbase Exchange NEAR/USD $1.80 $17,971,951 01:56:59 27/06/2026
51 BitMart BitMart NEAR/USDT $1.79 $16,041,423 01:57:16 27/06/2026
52 BlockFin BlockFin NEAR/USDT $1.80 $15,987,060 02:00:10 27/06/2026
53 AstralX AstralX NEAR/USDT $1.80 $15,681,075 02:00:11 27/06/2026
54 Binance Binance NEAR/USDC $1.80 $14,523,874 01:54:16 27/06/2026
55 Gate Gate NEAR/USDT $1.80 $14,002,240 01:56:24 27/06/2026
56 WOO X Pro WOO X Pro NEAR/USDT $1.79 $13,867,245 02:00:16 27/06/2026
57 Websea Websea NEAR/USDT $1.80 $13,547,208 01:54:11 27/06/2026
58 KuCoin KuCoin NEAR/USDT $1.80 $13,423,694 01:54:19 27/06/2026
59 WhiteBIT WhiteBIT NEAR/USDT $1.79 $12,875,469 01:48:11 27/06/2026
60 Toobit Toobit NEAR/USDT $1.80 $12,381,496 01:57:12 27/06/2026
61 WEEX WEEX NEAR/USDT $1.80 $11,853,140 01:57:09 27/06/2026
62 ApeX Omni ApeX Omni NEAR/USDT $1.79 $11,540,859 02:03:16 27/06/2026
63 UZX UZX NEAR/USDT $1.80 $11,040,204 01:51:11 27/06/2026
64 YUBIT YUBIT NEAR/USDT $1.80 $10,961,219 01:57:15 27/06/2026
65 Bitunix Bitunix NEAR/USDT $1.80 $10,757,127 01:54:17 27/06/2026
66 YUBIT YUBIT NEAR/USDT $1.80 $9,989,478 01:57:07 27/06/2026
67 EagleX EagleX NEAR/USDT $1.79 $9,830,845 02:00:15 27/06/2026
68 EagleX EagleX NEAR/USDT $1.80 $9,758,272 02:00:11 27/06/2026
69 SuperEx SuperEx NEAR/USDT $1.80 $9,757,055 01:57:11 27/06/2026
70 BloFin BloFin NEAR/USDT $1.80 $9,634,153 01:57:10 27/06/2026
71 EasiCoin EasiCoin NEAR/USDT $1.79 $9,415,633 02:00:16 27/06/2026
72 Bitbaby Bitbaby NEAR/USDT $1.80 $9,322,000 02:00:15 27/06/2026
73 AscendEX AscendEX NEAR/USDT $1.80 $9,224,783 01:57:16 27/06/2026
74 Poloniex Poloniex NEAR/USDT $1.80 $8,220,017 01:59:23 27/06/2026
75 CEEX exchange CEEX exchange NEAR/USDT $1.80 $7,828,787 02:00:07 27/06/2026
76 BitGW Exchange BitGW Exchange NEAR/USDT $1.80 $7,734,528 01:57:07 27/06/2026
77 OKX OKX NEAR/USDT $1.80 $7,655,818 01:56:54 27/06/2026
78 Gems Trade Gems Trade NEAR/USDT $1.81 $7,600,727 01:57:10 27/06/2026
79 FameEX FameEX NEAR/USDT $1.80 $7,432,236 01:57:12 27/06/2026
80 BitradeX BitradeX NEAR/USDT $1.80 $7,160,069 01:54:07 27/06/2026
81 KCEX KCEX NEAR/USDT $1.80 $7,137,144 01:57:15 27/06/2026
82 LBank LBank NEAR/USDT $1.80 $7,109,374 01:57:13 27/06/2026
83 Bybit Bybit NEAR/USDT $1.80 $7,107,285 01:54:11 27/06/2026
84 Binance Binance NEAR/USDC $1.80 $6,982,281 01:56:42 27/06/2026
85 Upbit Upbit NEAR/KRW $1.77 $6,936,835 01:56:53 27/06/2026
86 CrypFine CrypFine NEAR/USDT $1.80 $6,747,266 01:57:09 27/06/2026
87 BingX BingX NEAR/USDC $1.80 $6,520,541 01:57:18 27/06/2026
88 CRMClick CRMClick NEAR/USDT $1.80 $6,384,725 01:57:11 27/06/2026
89 HTX HTX NEAR/USDT $1.80 $6,376,137 01:59:24 27/06/2026
90 BitTap BitTap NEAR/USDT $1.80 $6,109,405 02:00:16 27/06/2026
91 Phemex Phemex NEAR/USDT $1.80 $5,875,522 01:57:16 27/06/2026
92 Ju.com Ju.com NEAR/USDT $1.80 $5,282,650 02:00:12 27/06/2026
93 Echobit Echobit NEAR/USDT $1.80 $5,103,638 01:57:07 27/06/2026
94 Azbit Azbit NEAR/USDT $1.80 $5,102,327 01:57:07 27/06/2026
95 IBIT Global IBIT Global NEAR/USDT $1.80 $4,983,938 02:00:10 27/06/2026
96 OneEx OneEx NEAR/USDT $1.80 $4,889,296 02:00:16 27/06/2026
97 ASTX ASTX NEAR/USDT $1.80 $4,777,139 02:00:08 27/06/2026
98 Gate Gate NEAR/USDT $1.80 $4,556,801 01:54:19 27/06/2026
99 Bitget Bitget NEAR/USDT $1.80 $4,556,038 01:54:10 27/06/2026
100 DigiFinex DigiFinex NEAR/USDT $1.80 $4,474,182 02:00:07 27/06/2026
101 Tapbit Tapbit NEAR/USDT $1.80 $4,195,022 01:57:11 27/06/2026
102 Phemex Phemex NEAR/USDT $1.80 $4,179,498 01:57:11 27/06/2026
103 Aivora Exchange Aivora Exchange NEAR/USDT $1.22 $4,136,824 02:00:17 27/06/2026
104 B2Z Exchange B2Z Exchange NEAR/USD $1.80 $4,112,619 02:00:07 27/06/2026
105 BITmarkets BITmarkets NEAR/USD $1.80 $4,112,114 02:00:08 27/06/2026
106 VOOX Exchange VOOX Exchange NEAR/USDT $1.80 $4,073,624 01:57:17 27/06/2026
107 MEXC MEXC NEAR/USDT $1.80 $3,891,365 01:57:10 27/06/2026
108 4E 4E NEAR/USDT $1.80 $3,877,383 01:54:15 27/06/2026
109 XT.COM XT.COM NEAR/USDT $1.80 $3,828,150 01:57:09 27/06/2026
110 Hibt Hibt NEAR/USDT $1.80 $3,797,107 01:45:09 27/06/2026
111 Hotcoin Hotcoin NEAR/USDT $1.80 $3,793,906 01:56:54 27/06/2026
112 Bitrue Bitrue NEAR/USDT $1.80 $3,785,634 01:57:16 27/06/2026
113 XXKK XXKK NEAR/USDT $1.80 $3,737,052 02:00:10 27/06/2026
114 BitMart BitMart NEAR/USDT $1.80 $3,471,875 01:57:12 27/06/2026
115 Coinbase International Exchange Coinbase International Exchange NEAR/USDC $1.80 $3,449,536 02:00:15 27/06/2026
116 Bitcastle Bitcastle NEAR/USDT $1.80 $3,122,639 02:00:09 27/06/2026
117 AstralX AstralX NEAR/USDT $1.80 $2,833,211 02:00:15 27/06/2026
118 Bitvavo Bitvavo NEAR/EUR $1.80 $2,739,032 01:57:08 27/06/2026
119 BTSE BTSE NEAR/USDT $1.80 $2,621,266 01:57:07 27/06/2026
120 WOO X Pro WOO X Pro NEAR/USDT $1.80 $2,592,487 02:00:10 27/06/2026
121 EVEDEX EVEDEX NEAR/USD $1.79 $2,577,799 02:03:15 27/06/2026
122 Kraken Kraken NEAR/USD $1.80 $2,538,785 01:59:55 27/06/2026
123 Dmex Dmex NEAR/USD $2.16 $2,536,560 08:33:16 22/06/2026
124 B2Z Exchange B2Z Exchange NEAR/USDT $1.80 $2,524,893 02:00:07 27/06/2026
125 BITmarkets BITmarkets NEAR/USDT $1.80 $2,524,018 02:00:08 27/06/2026
126 Ourbit Ourbit NEAR/USDT $1.80 $2,492,637 01:57:07 27/06/2026
127 BitKan BitKan NEAR/USDT $1.80 $2,389,703 02:00:12 27/06/2026
128 Binance Binance NEAR/USD $1.79 $2,369,174 01:54:51 27/06/2026
129 Biconomy.com Biconomy.com NEAR/USDT $1.80 $2,367,829 01:57:10 27/06/2026
130 AlphaX AlphaX NEAR/USDT $1.79 $2,343,257 02:00:16 27/06/2026
131 BloFin BloFin NEAR/USDT $1.80 $2,317,030 01:57:16 27/06/2026
132 AscendEX AscendEX NEAR/USDT $1.80 $2,210,739 01:57:10 27/06/2026
133 Bitbaby Bitbaby NEAR/USDT $1.80 $2,166,084 02:00:07 27/06/2026
134 HTX HTX NEAR/USDT $1.81 $1,982,625 01:39:20 27/06/2026
135 BVOX BVOX NEAR/USDT $1.80 $1,888,895 01:57:08 27/06/2026
136 XT.COM XT.COM NEAR/USD $1.80 $1,855,495 01:57:40 27/06/2026
137 WhiteBIT WhiteBIT NEAR/WBT $1.80 $1,834,931 01:48:11 27/06/2026
138 Deepcoin Deepcoin NEAR/USDT $1.80 $1,805,896 01:57:15 27/06/2026
139 Bitbase Bitbase NEAR/USDT $1.80 $1,730,506 01:51:07 27/06/2026
140 BingX BingX NEAR/USDT $1.80 $1,532,646 01:57:10 27/06/2026
141 WOO X Pro WOO X Pro NEAR/USD $1.79 $1,497,886 02:00:16 27/06/2026
142 Backpack Exchange Backpack Exchange NEAR/USDC $1.80 $1,406,320 01:57:16 27/06/2026
143 Orderly Orderly NEAR/USDC $1.80 $1,380,096 02:03:16 27/06/2026
144 MemeMax MemeMax NEAR/USDC $1.79 $1,380,096 02:03:15 27/06/2026
145 Pionex Pionex NEAR/USDT $1.80 $1,306,585 01:57:16 27/06/2026
146 EasiCoin EasiCoin NEAR/USDT $1.80 $1,293,739 02:00:10 27/06/2026
147 Bitcastle Bitcastle NEAR/USDT $1.80 $1,265,988 02:00:18 27/06/2026
148 Bitfinex Bitfinex NEAR/USDT $1.80 $1,225,638 01:57:15 27/06/2026
149 YEX YEX NEAR/USD $1.79 $1,146,935 01:54:16 27/06/2026
150 Grvt Grvt NEAR/USDT $1.80 $1,135,754 00:06:21 27/06/2026
151 Bithumb Bithumb NEAR/KRW $1.77 $1,117,132 01:59:54 27/06/2026
152 BYDFi BYDFi NEAR/USDT $1.80 $1,086,533 01:57:07 27/06/2026
153 BitTap BitTap NEAR/USDT $1.80 $1,070,628 02:00:10 27/06/2026
154 Lighter Lighter NEAR/USDC $1.80 $1,069,009 02:00:15 27/06/2026
155 Binance Binance NEAR/TRY $1.80 $1,056,262 01:56:42 27/06/2026
156 Blockfinex Blockfinex NEAR/USDT $1.80 $1,049,092 02:00:10 27/06/2026
157 Koinbay Koinbay NEAR/USDT $1.80 $1,042,757 02:00:10 27/06/2026
158 BitDelta BitDelta NEAR/USDT $1.80 $1,017,209 01:57:19 27/06/2026
159 WEEX WEEX NEAR/USDC $1.80 $975,126 01:57:09 27/06/2026
160 SunX SunX NEAR/USDT $1.95 $975,063 02:03:16 27/06/2026
161 Extended Extended NEAR/USD $1.80 $972,510 02:03:16 27/06/2026
162 Bitunix Bitunix NEAR/USDT $1.80 $962,987 01:54:08 27/06/2026
163 Aster Aster NEAR/USDT $1.80 $931,564 01:54:15 27/06/2026
164 KCEX KCEX NEAR/USDT $1.80 $924,050 01:57:07 27/06/2026
165 WhiteBIT WhiteBIT NEAR/USDC $1.80 $851,549 01:48:11 27/06/2026
166 LeveX LeveX NEAR/USDT $1.79 $843,580 02:00:16 27/06/2026
167 Bitbaby Bitbaby NEAR/USDC $1.80 $797,183 02:00:15 27/06/2026
168 FMFW.io FMFW.io NEAR/USDT $1.80 $785,793 01:57:10 27/06/2026
169 HitBTC HitBTC NEAR/USDT $1.80 $785,648 01:54:08 27/06/2026
170 Gleec BTC Gleec BTC NEAR/USDT $1.80 $785,049 02:00:11 27/06/2026
171 PrimeXBT PrimeXBT NEAR/USDT $1.80 $725,865 02:00:16 27/06/2026
172 MGBX MGBX NEAR/USDT $1.80 $720,138 01:57:08 27/06/2026
173 Biconomy.com Biconomy.com NEAR/USDC $1.80 $707,322 01:57:10 27/06/2026
174 PointPay PointPay NEAR/USDT $1.80 $704,284 01:57:08 27/06/2026
175 XT.COM XT.COM NEAR/USDC $1.80 $698,290 01:57:09 27/06/2026
176 EXMO.ME EXMO.ME NEAR/USDT $1.80 $682,715 02:00:10 27/06/2026
177 EXMO EXMO NEAR/USDT $1.80 $682,685 02:00:11 27/06/2026
178 CoinTR CoinTR NEAR/USDT $1.80 $664,480 02:00:09 27/06/2026
179 Bitunix Bitunix NEAR/USDC $1.80 $641,020 01:54:17 27/06/2026
180 ZKE ZKE NEAR/USDT $1.80 $629,455 02:00:12 27/06/2026
181 Bybit Bybit NEAR/USD $1.80 $586,767 01:54:16 27/06/2026
182 Paribu Paribu NEAR/TRY $1.79 $578,481 02:00:53 27/06/2026
183 Bit2Me Bit2Me NEAR/USDC $1.94 $569,558 17:06:07 25/06/2026
184 BiFinance BiFinance NEAR/USDT $1.80 $529,674 01:57:13 27/06/2026
185 Bitrue Bitrue NEAR/USDT $1.80 $528,794 01:57:10 27/06/2026
186 BitMEX BitMEX NEAR/USD $1.80 $518,456 01:57:15 27/06/2026
187 Binance TR Binance TR NEAR/TRY $1.79 $512,701 01:57:13 27/06/2026
188 BitMEX BitMEX NEAR/USDT $1.79 $500,624 01:57:15 27/06/2026
189 HyperPay Futures HyperPay Futures NEAR/USDT $1.79 $482,918 02:03:17 27/06/2026
190 Binance Binance NEAR/JPY $1.80 $482,654 01:56:42 27/06/2026
191 Bitkub Bitkub NEAR/THB $1.80 $482,298 01:57:11 27/06/2026
192 Pionex Pionex NEAR/USDT $1.80 $466,557 01:57:11 27/06/2026
193 Kraken Kraken NEAR/EUR $1.80 $446,550 01:59:55 27/06/2026
194 Bit2Me Bit2Me NEAR/EUR $1.80 $441,556 01:57:07 27/06/2026
195 Bitstamp by Robinhood Bitstamp by Robinhood NEAR/USD $1.80 $435,300 01:59:53 27/06/2026
196 MEXC MEXC NEAR/USDC $1.80 $423,727 01:57:16 27/06/2026
197 Bitbase Bitbase NEAR/USDC $1.79 $423,391 01:51:07 27/06/2026
198 CoinEx CoinEx NEAR/USDT $1.80 $416,312 01:59:53 27/06/2026
199 Picol Picol NEAR/USDT $1.80 $410,498 02:00:10 27/06/2026
200 ASTX ASTX NEAR/USDT $1.79 $408,324 02:00:16 27/06/2026
201 WhiteBIT WhiteBIT NEAR/TRY $1.79 $361,893 01:48:11 27/06/2026
202 Coincall Coincall NEAR/USD $1.79 $361,441 02:03:15 27/06/2026
203 BYDFi BYDFi NEAR/USDT $1.80 $346,429 02:00:16 27/06/2026
204 Cofinex Cofinex NEAR/USDC $1.79 $335,068 02:00:15 27/06/2026
205 Binance Binance NEAR/BTC $1.80 $333,739 01:56:42 27/06/2026
206 B2Z Exchange B2Z Exchange NEAR/USDC $1.80 $303,963 02:00:07 27/06/2026
207 BITmarkets BITmarkets NEAR/USDC $1.80 $303,517 02:00:08 27/06/2026
208 Crypto.com Exchange Crypto.com Exchange NEAR/USD $1.80 $288,562 01:57:10 27/06/2026
209 CoinCola CoinCola NEAR/USDT $1.80 $279,519 02:00:07 27/06/2026
210 WhiteBIT WhiteBIT NEAR/EUR $1.79 $274,102 01:48:11 27/06/2026
211 Bitazza Bitazza NEAR/USDT $1.80 $259,300 02:00:12 27/06/2026
212 ICRYPEX ICRYPEX NEAR/USDT $1.80 $249,177 02:00:13 27/06/2026
213 Crypto.com Exchange Crypto.com Exchange NEAR/USDT $1.80 $247,994 01:57:10 27/06/2026
214 Cofinex Cofinex NEAR/USD $1.79 $234,961 02:00:15 27/06/2026
215 Bitget Bitget NEAR/USD $1.80 $234,744 01:54:16 27/06/2026
216 AllinX AllinX NEAR/USDT $1.80 $233,945 02:00:07 27/06/2026
217 BingX BingX NEAR/USDC $1.80 $220,256 01:57:10 27/06/2026
218 KTX KTX NEAR/USDT $1.80 $174,902 02:00:10 27/06/2026
219 Bitrue Bitrue NEAR/USDC $1.80 $172,865 01:57:10 27/06/2026
220 WhiteBIT WhiteBIT NEAR/UAH $1.74 $172,705 01:48:11 27/06/2026
221 Deepcoin Deepcoin NEAR/USDT $1.80 $169,733 01:57:10 27/06/2026
222 BYDFi BYDFi NEAR/USDC $1.80 $139,174 02:00:16 27/06/2026
223 OKX OKX NEAR/USDC $1.80 $134,667 01:56:24 27/06/2026
224 Coinbase Exchange Coinbase Exchange NEAR/USDT $1.80 $134,398 01:56:59 27/06/2026
225 Pacifica Pacifica NEAR/USD $1.79 $130,121 02:03:15 27/06/2026
226 BtcTurk | Kripto BtcTurk | Kripto NEAR/TRY $1.79 $127,252 01:58:53 27/06/2026
227 Bullish Bullish NEAR/USDC $1.82 $124,515 02:00:11 27/06/2026
228 MEXC MEXC NEAR/USDC $1.80 $114,686 01:57:10 27/06/2026
229 LeveX LeveX NEAR/USDT $1.80 $106,706 02:00:11 27/06/2026
230 Binance TH Binance TH NEAR/USDT $1.80 $95,746.99 01:57:07 27/06/2026
231 Binance Binance NEAR/BRL $1.80 $94,285.18 01:56:42 27/06/2026
232 MEXC MEXC NEAR/USD1 $1.80 $92,201.33 01:54:15 27/06/2026
233 Cofinex Cofinex NEAR/USDT $1.80 $90,503.11 02:00:09 27/06/2026
234 LeveX LeveX NEAR/USDC $1.79 $88,451.36 02:00:16 27/06/2026
235 Bitfinex Bitfinex NEAR/USDT $1.81 $83,685.52 01:59:53 27/06/2026
236 BtcTurk | Kripto BtcTurk | Kripto NEAR/USDT $1.81 $74,388.37 01:58:53 27/06/2026
237 Binance Binance NEAR/EUR $1.80 $74,177.55 01:56:42 27/06/2026
238 Bitfinex Bitfinex NEAR/USD $1.80 $72,504.97 01:59:53 27/06/2026
239 Koinpark Koinpark NEAR/USDT $1.80 $72,208.63 02:00:10 27/06/2026
240 OKX OKX NEAR/USD $1.80 $61,167.41 01:56:24 27/06/2026
241 Cryptonex Cryptonex NEAR/USDT $1.80 $60,390.98 02:00:15 27/06/2026
242 CoinTR CoinTR NEAR/TRY $1.79 $60,167.07 02:00:09 27/06/2026
243 MEXC MEXC NEAR/USD1 $1.80 $54,024.00 01:54:08 27/06/2026
244 Binance Binance NEAR/USD1 $1.80 $53,694.01 01:56:42 27/06/2026
245 Bybit Bybit NEAR/USDC $1.80 $53,460.96 01:54:11 27/06/2026
246 Gate Gate NEAR/USDC $1.80 $52,048.39 01:56:24 27/06/2026
247 KuCoin KuCoin NEAR/USDC $1.80 $46,095.72 01:56:23 27/06/2026
248 WOO X WOO X NEAR/USDT $1.80 $44,777.78 02:00:15 27/06/2026
249 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) NEAR/USDC $1.80 $44,714.09 01:47:11 27/06/2026
250 TRIV TRIV NEAR/IDR $1.80 $44,531.80 02:00:14 27/06/2026
251 TRIV TRIV NEAR/USDT $1.80 $44,531.53 02:00:14 27/06/2026
252 Bybit EU Bybit EU NEAR/USDC $1.80 $43,232.34 01:57:08 27/06/2026
253 Bitso Bitso NEAR/USD $1.80 $39,973.61 01:59:23 27/06/2026
254 Crypto.com Exchange Crypto.com Exchange NEAR/USD $1.82 $39,948.66 01:39:17 27/06/2026
255 Foxbit Foxbit NEAR/BRL $1.80 $35,803.40 02:00:09 27/06/2026
256 Aevo Aevo NEAR/USD $1.79 $34,954.04 02:03:16 27/06/2026
257 OKX OKX NEAR/EUR $1.80 $32,880.19 01:56:24 27/06/2026
258 FMFW.io FMFW.io NEAR/BTC $1.80 $30,367.23 01:57:10 27/06/2026
259 Gleec BTC Gleec BTC NEAR/BTC $1.80 $30,339.37 02:00:11 27/06/2026
260 XBO.com XBO.com NEAR/USDT $1.80 $29,637.83 02:00:11 27/06/2026
261 Bitbase Bitbase NEAR/USDC $1.80 $29,602.22 01:57:18 27/06/2026
262 EXMO EXMO NEAR/USDC $1.80 $27,120.73 02:00:11 27/06/2026
263 EXMO.ME EXMO.ME NEAR/USDC $1.80 $27,106.85 02:00:10 27/06/2026
264 PointPay PointPay NEAR/USDC $1.80 $26,431.55 01:57:08 27/06/2026
265 Tokocrypto Tokocrypto NEAR/USDT $1.80 $25,875.64 01:57:07 27/06/2026
266 Bitcoiva Bitcoiva NEAR/USDT $1.80 $23,256.48 02:00:12 27/06/2026
267 CoinDCX CoinDCX NEAR/INR $1.98 $22,342.54 02:00:10 27/06/2026
268 dYdX v4 dYdX v4 NEAR/USD $1.80 $20,013.43 02:04:31 27/06/2026
269 CoinLion CoinLion NEAR/USD $1.80 $19,644.86 02:00:14 27/06/2026
270 Tothemoon Tothemoon NEAR/USDT $1.80 $19,520.67 02:00:15 27/06/2026
271 KuCoin KuCoin NEAR/BTC $1.79 $19,277.41 01:56:53 27/06/2026
272 CoinUp.io CoinUp.io NEAR/USDT $1.80 $17,738.98 01:54:10 27/06/2026
273 Kanga Exchange Kanga Exchange NEAR/USDC $1.80 $15,436.42 01:54:08 27/06/2026
274 Binance.US Binance.US NEAR/USDT $1.83 $15,359.09 01:59:53 27/06/2026
275 Coinone Coinone NEAR/KRW $1.79 $15,286.21 01:59:54 27/06/2026
276 Kanga Exchange Kanga Exchange NEAR/USDT $1.80 $14,319.01 01:54:08 27/06/2026
277 OKX OKX NEAR/TRY $1.81 $12,226.02 01:56:24 27/06/2026
278 Binance Binance NEAR/U $1.80 $11,416.98 01:56:42 27/06/2026
279 Koinpark Koinpark NEAR/INR $1.97 $9,919.54 02:00:10 27/06/2026
280 Tebbit Tebbit NEAR/USDT $1.79 $9,292.11 02:00:18 27/06/2026
281 CEX.IO CEX.IO NEAR/USD $1.80 $9,215.90 01:57:07 27/06/2026
282 BYDFi BYDFi NEAR/USDC $1.80 $9,002.36 01:57:07 27/06/2026
283 Ndax Ndax NEAR/CAD $1.81 $8,695.58 01:57:11 27/06/2026
284 Gate Gate NEAR/ETH $1.80 $8,022.60 01:56:24 27/06/2026
285 CoinEx CoinEx NEAR/USDC $1.80 $7,791.43 01:59:53 27/06/2026
286 CEX.IO CEX.IO NEAR/USDT $1.80 $7,685.80 01:57:07 27/06/2026
287 Paradex Paradex NEAR/USD $1.80 $6,984.41 02:03:15 27/06/2026
288 Bitazza Bitazza NEAR/THB $1.80 $6,048.96 02:00:12 27/06/2026
289 Remitano Remitano NEAR/USDT $1.80 $5,919.10 02:00:11 27/06/2026
290 Indodax Indodax NEAR/IDR $1.82 $5,143.26 02:02:24 27/06/2026
291 WazirX WazirX NEAR/USDT $1.78 $4,523.77 02:00:11 27/06/2026
292 Binance.US Binance.US NEAR/USD $1.76 $4,266.99 01:59:53 27/06/2026
293 BTC Markets BTC Markets NEAR/AUD $1.81 $3,564.24 01:57:09 27/06/2026
294 CoinEx CoinEx NEAR/BTC $1.80 $3,170.46 01:59:23 27/06/2026
295 Flipster Flipster NEAR/USDT $1.80 $2,892.33 02:00:16 27/06/2026
296 Korbit Korbit NEAR/KRW $1.80 $1,973.08 02:00:11 27/06/2026
297 SushiSwap (Ethereum) SushiSwap (Ethereum) NEAR/WETH $1.80 $1,722.37 01:20:23 27/06/2026
298 NovaDAX NovaDAX NEAR/BRL $1.79 $1,358.24 01:54:07 27/06/2026
299 Young Platform Young Platform NEAR/EUR $1.81 $1,198.49 02:00:12 27/06/2026
300 Bitstamp by Robinhood Bitstamp by Robinhood NEAR/EUR $1.83 $1,161.05 01:59:23 27/06/2026

Thông tin thị trường giao dịch NEAR Protocol (NEAR)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 02:00:10 27/06/2026, cặp giao dịch NEAR/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,235,197,856 với tỷ giá $1.80.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.

Cặp: Tên cặp giao dịch NEAR với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch NEAR Protocol (NEAR) Cặp giao dịch NEAR Protocol (NEAR) - GiaCoin.com
4.2 trên 1041 đánh giá