Tiền ảo: 38,354 Sàn giao dịch: 956 Vốn hóa: $2,206,607,038,229 Khối lượng (24h): $40,009,615,660 Thị phần: BTC: 58.7%, ETH: 10.2%
NEAR Protocol (NEAR)NEAR Protocol NEAR
Xếp hạng #31 06:04:00 20/07/2026
Giá NEAR Protocol (NEAR)
$1.91 -1.03%
0.00002961 BTC 51,018 VND
Thấp: $1.90 Cao: $1.94

Thị trường NEAR Protocol (NEAR)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 SunX SunX NEAR/USDT $1.91 $323,801,254 06:00:10 20/07/2026
2 Binance Binance NEAR/USDT $1.91 $60,960,430 05:54:17 20/07/2026
3 AstralX AstralX NEAR/USDT $1.91 $57,665,990 06:00:23 20/07/2026
4 Blockfinex Blockfinex NEAR/USDT $1.91 $47,857,452 06:00:15 20/07/2026
5 idax exchange idax exchange NEAR/USDT $1.91 $47,855,711 06:00:18 20/07/2026
6 WHXEX WHXEX NEAR/USDT $1.91 $47,854,771 06:00:16 20/07/2026
7 OrangeX OrangeX NEAR/USDT $1.91 $47,824,713 05:54:15 20/07/2026
8 Koinbay Koinbay NEAR/USDT $1.91 $47,767,087 05:51:15 20/07/2026
9 BTCC BTCC NEAR/USDT $1.91 $39,583,865 05:57:16 20/07/2026
10 Ju.com Ju.com NEAR/USDT $1.91 $35,885,082 06:00:15 20/07/2026
11 Bybit Bybit NEAR/USDT $1.92 $35,798,029 05:54:16 20/07/2026
12 KTX KTX NEAR/USDT $1.91 $33,461,001 06:00:15 20/07/2026
13 COINSPACE COINSPACE NEAR/USDT $1.91 $31,717,810 06:00:09 20/07/2026
14 IBIT Global IBIT Global NEAR/USDT $1.91 $30,414,781 06:00:17 20/07/2026
15 CoinW CoinW NEAR/USDT $1.92 $26,692,543 05:57:18 20/07/2026
16 CEEX exchange CEEX exchange NEAR/USDT $1.91 $26,279,942 06:00:08 20/07/2026
17 FameEX FameEX NEAR/USDT $1.92 $23,887,599 05:57:19 20/07/2026
18 MEXC MEXC NEAR/USDT $1.91 $23,146,230 05:57:16 20/07/2026
19 TruBit Pro Exchange TruBit Pro Exchange NEAR/USDT $1.91 $21,900,514 06:00:15 20/07/2026
20 BVOX BVOX NEAR/USDT $1.92 $20,240,497 05:57:15 20/07/2026
21 Batonex Batonex NEAR/USDT $1.91 $19,971,491 06:00:16 20/07/2026
22 Toobit Toobit NEAR/USDT $1.91 $19,417,944 05:57:16 20/07/2026
23 BTSE BTSE NEAR/USDT $1.91 $18,725,106 05:57:20 20/07/2026
24 BiKing BiKing NEAR/USDT $1.91 $18,405,752 06:00:16 20/07/2026
25 B2Z Exchange B2Z Exchange NEAR/USD $1.91 $17,889,306 06:00:15 20/07/2026
26 BITmarkets BITmarkets NEAR/USDT $1.91 $17,873,477 06:00:15 20/07/2026
27 WhiteBIT WhiteBIT NEAR/USDT $1.91 $16,876,412 05:48:15 20/07/2026
28 AstralX AstralX NEAR/USDT $1.92 $16,698,569 05:54:07 20/07/2026
29 Ourbit Ourbit NEAR/USDT $1.91 $16,649,016 05:57:16 20/07/2026
30 Binance Binance NEAR/USDT $1.92 $16,562,941 05:56:42 20/07/2026
31 Batonex Batonex NEAR/USDT $1.91 $15,691,957 06:00:10 20/07/2026
32 WOO X Pro WOO X Pro NEAR/USDT $1.91 $15,187,154 06:00:16 20/07/2026
33 MSX MSX NEAR/USD $1.91 $14,316,146 06:03:17 20/07/2026
34 Tapbit Tapbit NEAR/USDT $1.92 $12,104,355 05:57:15 20/07/2026
35 KuCoin KuCoin NEAR/USDT $1.92 $11,443,855 05:56:53 20/07/2026
36 BingX BingX NEAR/USDT $1.91 $11,029,898 05:57:17 20/07/2026
37 Zoomex Zoomex NEAR/USDT $1.92 $10,723,767 05:57:15 20/07/2026
38 DigiFinex DigiFinex NEAR/USDT $1.91 $10,231,067 06:00:15 20/07/2026
39 Biconomy.com Biconomy.com NEAR/USDT $1.92 $10,087,720 05:57:15 20/07/2026
40 Websea Websea NEAR/USDT $1.91 $9,997,414 05:57:20 20/07/2026
41 Bitget Bitget NEAR/USDT $1.91 $9,403,813 05:54:16 20/07/2026
42 Cofinex Cofinex NEAR/USDT $1.92 $9,394,195 06:00:17 20/07/2026
43 LBank LBank NEAR/USDT $1.91 $9,286,777 05:57:16 20/07/2026
44 YEX YEX NEAR/USDT $1.91 $9,025,149 06:00:16 20/07/2026
45 BTCC BTCC NEAR/USDT $1.92 $8,283,981 05:57:10 20/07/2026
46 CrypFine CrypFine NEAR/USDT $1.92 $8,220,226 05:57:15 20/07/2026
47 4E 4E NEAR/USDT $1.92 $8,199,489 05:57:09 20/07/2026
48 Hyperliquid Hyperliquid NEAR/USDC $1.92 $6,989,930 05:57:26 20/07/2026
49 Hotcoin Hotcoin NEAR/USDT $1.92 $6,929,520 05:57:27 20/07/2026
50 BingX BingX NEAR/USD $1.91 $6,839,505 05:57:17 20/07/2026
51 CoinW CoinW NEAR/USDT $1.92 $6,522,469 05:57:08 20/07/2026
52 BlockFin BlockFin NEAR/USDT $1.91 $6,002,589 05:57:15 20/07/2026
53 Echobit Echobit NEAR/USDT $1.92 $5,320,290 05:57:16 20/07/2026
54 WOO X Pro WOO X Pro NEAR/USD $1.91 $5,123,048 06:00:16 20/07/2026
55 OneEx OneEx NEAR/USDT $1.91 $4,905,511 06:00:16 20/07/2026
56 Bitbase Bitbase NEAR/USDT $1.91 $4,818,029 05:48:19 20/07/2026
57 Websea Websea NEAR/USDT $1.92 $4,741,742 05:57:13 20/07/2026
58 BITmarkets BITmarkets NEAR/USD $1.92 $4,428,011 06:00:10 20/07/2026
59 B2Z Exchange B2Z Exchange NEAR/USD $1.92 $4,425,617 06:00:09 20/07/2026
60 Toobit Toobit NEAR/USDT $1.92 $4,415,551 05:57:11 20/07/2026
61 Binance Binance NEAR/USDC $1.91 $4,316,374 05:54:17 20/07/2026
62 Gate Gate NEAR/USDT $1.92 $4,206,323 05:54:19 20/07/2026
63 Aivora Exchange Aivora Exchange NEAR/USDT $1.22 $4,140,225 06:00:16 20/07/2026
64 WEEX WEEX NEAR/USDT $1.92 $4,068,511 05:57:10 20/07/2026
65 KuCoin KuCoin NEAR/USDT $1.92 $4,047,886 05:57:19 20/07/2026
66 KCEX KCEX NEAR/USDT $1.92 $3,980,384 05:57:15 20/07/2026
67 YUBIT YUBIT NEAR/USDT $1.91 $3,883,158 05:57:15 20/07/2026
68 BlockFin BlockFin NEAR/USDT $1.91 $3,870,582 05:57:10 20/07/2026
69 Coinbase Exchange Coinbase Exchange NEAR/USD $1.92 $3,852,139 05:56:59 20/07/2026
70 UZX UZX NEAR/USDT $1.92 $3,844,143 05:57:11 20/07/2026
71 YUBIT YUBIT NEAR/USDT $1.92 $3,762,966 05:57:10 20/07/2026
72 Azbit Azbit NEAR/USDT $1.92 $3,731,953 05:57:08 20/07/2026
73 SuperEx SuperEx NEAR/USDT $1.92 $3,681,849 05:57:13 20/07/2026
74 EasiCoin EasiCoin NEAR/USDT $1.91 $3,555,267 06:00:16 20/07/2026
75 Bitunix Bitunix NEAR/USDT $1.91 $3,538,666 05:51:18 20/07/2026
76 Poloniex Poloniex NEAR/USDT $1.92 $3,442,129 05:59:53 20/07/2026
77 Gate Gate NEAR/USDT $1.92 $3,347,209 05:56:24 20/07/2026
78 Bitbaby Bitbaby NEAR/USDT $1.91 $3,321,456 06:00:16 20/07/2026
79 CRMClick CRMClick NEAR/USDT $1.92 $3,312,168 06:00:09 20/07/2026
80 HTX HTX NEAR/USDT $1.92 $3,311,198 05:59:24 20/07/2026
81 BitradeX BitradeX NEAR/USDT $1.92 $3,301,427 05:57:12 20/07/2026
82 BitMart BitMart NEAR/USDT $1.92 $3,250,356 05:57:09 20/07/2026
83 Hotcoin Hotcoin NEAR/USDT $1.92 $3,226,565 05:51:03 20/07/2026
84 BTSE BTSE NEAR/USDT $1.91 $3,203,300 05:48:11 20/07/2026
85 BITmarkets BITmarkets NEAR/USDT $1.92 $3,104,857 06:00:10 20/07/2026
86 B2Z Exchange B2Z Exchange NEAR/USDT $1.92 $3,103,794 06:00:09 20/07/2026
87 LBank LBank NEAR/USDT $1.92 $2,862,092 05:57:11 20/07/2026
88 EVEDEX EVEDEX NEAR/USD $1.91 $2,831,237 06:03:15 20/07/2026
89 CrypFine CrypFine NEAR/USDT $1.92 $2,806,601 05:57:08 20/07/2026
90 WOO X Pro WOO X Pro NEAR/USDT $1.91 $2,762,870 06:00:10 20/07/2026
91 Phemex Phemex NEAR/USDT $1.91 $2,664,357 05:57:17 20/07/2026
92 AllinX AllinX NEAR/USDT $1.91 $2,414,471 06:00:09 20/07/2026
93 Echobit Echobit NEAR/USDT $1.92 $2,405,601 05:57:09 20/07/2026
94 BitGW Exchange BitGW Exchange NEAR/USDT $1.91 $2,321,868 06:00:14 20/07/2026
95 BloFin BloFin NEAR/USDT $1.91 $2,317,376 05:57:08 20/07/2026
96 BitTap BitTap NEAR/USDT $1.91 $2,312,981 06:00:16 20/07/2026
97 OKX OKX NEAR/USDT $1.92 $2,266,417 05:56:23 20/07/2026
98 4E 4E NEAR/USDT $1.91 $2,031,718 05:57:17 20/07/2026
99 Bybit Bybit NEAR/USDT $1.92 $1,950,447 05:54:09 20/07/2026
100 Biconomy.com Biconomy.com NEAR/USDT $1.92 $1,854,776 05:57:09 20/07/2026
101 IBIT Global IBIT Global NEAR/USDT $1.91 $1,707,761 06:00:10 20/07/2026
102 Binance Binance NEAR/USDC $1.92 $1,704,648 05:56:42 20/07/2026
103 WhiteBIT WhiteBIT NEAR/USDT $1.91 $1,660,067 05:48:07 20/07/2026
104 ASTX ASTX NEAR/USDT $1.91 $1,659,311 06:00:10 20/07/2026
105 x.me Exchange x.me Exchange NEAR/USDT $1.92 $1,614,879 05:57:18 20/07/2026
106 DigiFinex DigiFinex NEAR/USDT $1.92 $1,607,233 05:57:11 20/07/2026
107 Tapbit Tapbit NEAR/USDT $1.92 $1,599,792 05:57:09 20/07/2026
108 Phemex Phemex NEAR/USDT $1.92 $1,588,060 05:57:11 20/07/2026
109 BiFinance BiFinance NEAR/USDT $1.92 $1,539,925 05:57:12 20/07/2026
110 Upbit Upbit NEAR/KRW $1.89 $1,524,012 05:56:23 20/07/2026
111 AlphaX AlphaX NEAR/USDT $1.91 $1,517,621 06:00:17 20/07/2026
112 Ju.com Ju.com NEAR/USDT $1.91 $1,498,115 06:00:10 20/07/2026
113 Bitrue Bitrue NEAR/USDT $1.91 $1,437,457 05:57:16 20/07/2026
114 Coinbase International Exchange Coinbase International Exchange NEAR/USDC $1.91 $1,397,136 06:00:16 20/07/2026
115 Bitcastle Bitcastle NEAR/USDT $1.91 $1,382,983 06:00:18 20/07/2026
116 BloFin BloFin NEAR/USDT $1.91 $1,353,501 05:57:16 20/07/2026
117 FameEX FameEX NEAR/USDT $1.92 $1,343,739 05:57:08 20/07/2026
118 XT.COM XT.COM NEAR/USDT $1.92 $1,323,657 05:57:10 20/07/2026
119 BitKan BitKan NEAR/USDT $1.92 $1,263,940 06:00:09 20/07/2026
120 Bitvavo Bitvavo NEAR/EUR $1.92 $1,187,536 05:57:10 20/07/2026
121 Deepcoin Deepcoin NEAR/USDT $1.91 $1,149,300 05:57:15 20/07/2026
122 Hibt Hibt NEAR/USDT $1.92 $1,133,473 05:57:08 20/07/2026
123 KTX KTX NEAR/USDT $1.92 $1,127,006 06:00:11 20/07/2026
124 BVOX BVOX NEAR/USDT $1.92 $1,108,859 05:57:11 20/07/2026
125 Bitcastle Bitcastle NEAR/USDT $1.91 $1,097,571 06:00:10 20/07/2026
126 BitDelta BitDelta NEAR/USDT $1.91 $1,077,103 06:00:11 20/07/2026
127 XT.COM XT.COM NEAR/USD $1.91 $1,030,451 05:57:40 20/07/2026
128 SunX SunX NEAR/USDT $1.95 $976,029 06:00:16 20/07/2026
129 Ourbit Ourbit NEAR/USDT $1.92 $925,639 05:57:08 20/07/2026
130 Bitget Bitget NEAR/USDT $1.91 $894,962 05:54:51 20/07/2026
131 Bitbaby Bitbaby NEAR/USDT $1.91 $797,605 06:00:11 20/07/2026
132 Biconomy.com Biconomy.com NEAR/USDC $1.92 $773,062 05:57:09 20/07/2026
133 BitMEX BitMEX NEAR/USDT $1.91 $765,176 05:57:17 20/07/2026
134 Lighter Lighter NEAR/USDC $1.91 $744,897 05:57:15 20/07/2026
135 YEX YEX NEAR/USD $1.91 $709,598 06:00:16 20/07/2026
136 Extended Extended NEAR/USD $1.92 $704,108 06:00:16 20/07/2026
137 Coinbase Derivatives Exchange Coinbase Derivatives Exchange NEAR/USD $1.91 $697,150 06:03:50 20/07/2026
138 Bitbase Bitbase NEAR/USDT $1.91 $663,424 05:48:07 20/07/2026
139 Grvt Grvt NEAR/USDT $1.92 $626,759 05:45:23 20/07/2026
140 Binance Binance NEAR/USD $1.91 $618,175 05:54:51 20/07/2026
141 Bybit Bybit NEAR/USD $1.91 $611,400 05:54:16 20/07/2026
142 ApeX Omni ApeX Omni NEAR/USDT $1.92 $601,441 06:00:17 20/07/2026
143 MEXC MEXC NEAR/USDT $1.92 $594,505 05:57:08 20/07/2026
144 XXKK XXKK NEAR/USDT $1.92 $587,800 05:57:11 20/07/2026
145 Paribu Paribu NEAR/TRY $1.91 $569,373 05:59:53 20/07/2026
146 BingX BingX NEAR/USDT $1.92 $529,225 05:57:20 20/07/2026
147 Blockfinex Blockfinex NEAR/USDT $1.91 $510,679 06:00:09 20/07/2026
148 Koinbay Koinbay NEAR/USDT $1.91 $508,569 05:51:10 20/07/2026
149 Kraken Kraken NEAR/USD $1.92 $505,962 05:59:54 20/07/2026
150 Pionex Pionex NEAR/USDT $1.91 $452,744 05:57:16 20/07/2026
151 BYDFi BYDFi NEAR/USDT $1.91 $449,680 06:00:08 20/07/2026
152 Bitunix Bitunix NEAR/USDT $1.91 $431,557 05:51:07 20/07/2026
153 Binance Binance NEAR/TRY $1.91 $427,592 05:56:42 20/07/2026
154 CoinTR CoinTR NEAR/USDT $1.92 $383,944 05:54:10 20/07/2026
155 HyperPay Futures HyperPay Futures NEAR/USDT $1.91 $357,608 06:00:17 20/07/2026
156 KCEX KCEX NEAR/USDT $1.92 $354,899 05:57:09 20/07/2026
157 BITmarkets BITmarkets NEAR/USDC $1.92 $342,353 06:00:10 20/07/2026
158 B2Z Exchange B2Z Exchange NEAR/USDC $1.92 $342,124 06:00:09 20/07/2026
159 Aster Aster NEAR/USDT $1.91 $336,605 05:54:15 20/07/2026
160 MGBX MGBX NEAR/USDT $1.92 $316,502 05:57:11 20/07/2026
161 Backpack Exchange Backpack Exchange NEAR/USDC $1.92 $316,486 05:57:15 20/07/2026
162 ZKE ZKE NEAR/USDT $1.91 $306,407 06:00:11 20/07/2026
163 LeveX LeveX NEAR/USDT $1.91 $292,017 06:00:15 20/07/2026
164 FMFW.io FMFW.io NEAR/USDT $1.92 $270,559 06:00:20 20/07/2026
165 HitBTC HitBTC NEAR/USDT $1.92 $270,536 06:00:08 20/07/2026
166 Gleec BTC Gleec BTC NEAR/USDT $1.92 $270,515 06:00:08 20/07/2026
167 WhiteBIT WhiteBIT NEAR/WBT $1.91 $257,924 05:48:07 20/07/2026
168 BitTap BitTap NEAR/USDT $1.91 $251,565 06:00:11 20/07/2026
169 Binance TR Binance TR NEAR/TRY $1.91 $251,112 05:57:12 20/07/2026
170 Bitazza Bitazza NEAR/USDT $1.92 $241,106 06:00:08 20/07/2026
171 Bitunix Bitunix NEAR/USDC $1.91 $236,261 05:51:18 20/07/2026
172 Bitbaby Bitbaby NEAR/USDC $1.91 $230,882 06:00:16 20/07/2026
173 Bitstamp by Robinhood Bitstamp by Robinhood NEAR/USD $1.92 $217,952 05:59:23 20/07/2026
174 CoinEx CoinEx NEAR/USDT $1.92 $205,011 05:59:53 20/07/2026
175 WhiteBIT WhiteBIT NEAR/USDC $1.92 $199,024 05:48:07 20/07/2026
176 PointPay PointPay NEAR/USDT $1.92 $194,738 05:57:08 20/07/2026
177 Cofinex Cofinex NEAR/USD $1.91 $187,055 06:00:17 20/07/2026
178 Bitget Bitget NEAR/USD $1.91 $186,946 05:54:16 20/07/2026
179 ICRYPEX ICRYPEX NEAR/USDT $1.92 $179,915 06:00:07 20/07/2026
180 Bitrue Bitrue NEAR/USDT $1.92 $172,950 05:57:12 20/07/2026
181 XT.COM XT.COM NEAR/USDC $1.92 $169,896 05:57:10 20/07/2026
182 Binance Binance NEAR/JPY $1.92 $168,703 05:56:42 20/07/2026
183 Pionex Pionex NEAR/USDT $1.92 $167,329 05:57:09 20/07/2026
184 Bithumb Bithumb NEAR/KRW $1.90 $159,047 05:59:53 20/07/2026
185 Bitfinex Bitfinex NEAR/USDT $1.92 $158,139 05:57:16 20/07/2026
186 Bitbase Bitbase NEAR/USDC $1.91 $157,316 05:48:07 20/07/2026
187 Picol Picol NEAR/USDT $1.91 $147,701 06:00:11 20/07/2026
188 Binance Binance NEAR/BTC $1.91 $144,912 05:56:54 20/07/2026
189 WEEX WEEX NEAR/USDC $1.92 $128,516 05:57:10 20/07/2026
190 Coincall Coincall NEAR/USD $1.91 $127,558 06:00:15 20/07/2026
191 Bitkub Bitkub NEAR/THB $1.92 $127,087 05:57:08 20/07/2026
192 BITmarkets BITmarkets NEAR/IDR $1.92 $124,612 06:00:10 20/07/2026
193 BYDFi BYDFi NEAR/USDT $1.91 $121,801 06:00:16 20/07/2026
194 MEXC MEXC NEAR/USDC $1.92 $121,279 05:57:16 20/07/2026
195 Kraken Kraken NEAR/EUR $1.92 $119,247 05:59:24 20/07/2026
196 WOO X WOO X NEAR/USDT $1.92 $118,647 05:57:19 20/07/2026
197 Bit2Me Bit2Me NEAR/EUR $1.92 $117,176 05:57:08 20/07/2026
198 CoinCola CoinCola NEAR/USDT $1.92 $99,946.17 06:00:08 20/07/2026
199 MEXC MEXC NEAR/USD1 $1.92 $93,163.61 05:57:16 20/07/2026
200 ASTX ASTX NEAR/USDT $1.91 $86,227.47 06:00:15 20/07/2026
201 Crypto.com Exchange Crypto.com Exchange NEAR/USD $1.91 $79,056.61 05:57:08 20/07/2026
202 Pacifica Pacifica NEAR/USD $1.91 $77,335.85 06:00:15 20/07/2026
203 BingX BingX NEAR/USDC $1.92 $74,156.37 05:57:20 20/07/2026
204 Crypto.com Exchange Crypto.com Exchange NEAR/USDT $1.91 $72,343.13 05:57:08 20/07/2026
205 Deepcoin Deepcoin NEAR/USDT $1.92 $66,784.76 05:57:08 20/07/2026
206 WhiteBIT WhiteBIT NEAR/TRY $1.92 $65,178.12 05:48:07 20/07/2026
207 Cofinex Cofinex NEAR/USDC $1.91 $60,447.89 06:00:17 20/07/2026
208 CoinTR CoinTR NEAR/TRY $1.92 $59,786.89 05:54:10 20/07/2026
209 WhiteBIT WhiteBIT NEAR/UAH $1.85 $59,766.57 05:48:07 20/07/2026
210 LeveX LeveX NEAR/USDC $1.91 $59,719.93 06:00:15 20/07/2026
211 dYdX v4 dYdX v4 NEAR/USD $1.92 $59,545.69 06:01:18 20/07/2026
212 Cofinex Cofinex NEAR/USDT $1.92 $58,023.48 06:00:08 20/07/2026
213 MEXC MEXC NEAR/USD1 $1.91 $57,501.00 05:57:08 20/07/2026
214 Binance TH Binance TH NEAR/USDT $1.92 $51,599.50 05:57:11 20/07/2026
215 PrimeXBT PrimeXBT NEAR/USDT $1.91 $50,289.61 06:00:16 20/07/2026
216 LeveX LeveX NEAR/USDT $1.91 $48,961.34 06:00:08 20/07/2026
217 Bitrue Bitrue NEAR/USDC $1.92 $47,175.32 05:57:12 20/07/2026
218 Bullish Bullish NEAR/USDC $1.91 $45,501.71 06:00:11 20/07/2026
219 BYDFi BYDFi NEAR/USDC $1.91 $45,438.43 06:00:16 20/07/2026
220 OKX OKX NEAR/USDC $1.91 $41,626.79 05:56:54 20/07/2026
221 MEXC MEXC NEAR/USDC $1.92 $37,808.28 05:57:08 20/07/2026
222 OKX OKX NEAR/EUR $1.92 $37,066.40 05:56:23 20/07/2026
223 OKX OKX NEAR/USD $1.91 $35,880.34 05:56:54 20/07/2026
224 BtcTurk | Kripto BtcTurk | Kripto NEAR/TRY $1.91 $35,220.21 05:56:53 20/07/2026
225 Bitbase Bitbase NEAR/USDC $1.91 $31,816.25 05:48:19 20/07/2026
226 HTX HTX NEAR/USDT $1.91 $30,156.03 05:57:16 20/07/2026
227 Gate Gate NEAR/USDC $1.92 $28,743.59 05:56:54 20/07/2026
228 WhiteBIT WhiteBIT NEAR/EUR $1.92 $28,186.24 05:48:07 20/07/2026
229 Bitcoiva Bitcoiva NEAR/USDT $1.92 $25,749.62 06:00:09 20/07/2026
230 Koinpark Koinpark NEAR/USDT $1.92 $24,949.81 05:57:08 20/07/2026
231 Tothemoon Tothemoon NEAR/USDT $1.92 $20,164.61 06:00:14 20/07/2026
232 Bybit Bybit NEAR/USDC $1.92 $19,789.92 05:54:09 20/07/2026
233 Coinbase Exchange Coinbase Exchange NEAR/USDT $1.92 $19,776.91 05:56:59 20/07/2026
234 BtcTurk | Kripto BtcTurk | Kripto NEAR/USDT $1.92 $19,327.28 05:56:53 20/07/2026
235 TRIV TRIV NEAR/IDR $1.92 $17,312.23 06:00:15 20/07/2026
236 TRIV TRIV NEAR/USDT $1.92 $17,311.98 06:00:15 20/07/2026
237 Crypto.com Exchange Crypto.com Exchange NEAR/USD $1.92 $17,250.23 05:24:27 20/07/2026
238 FMFW.io FMFW.io NEAR/BTC $1.91 $16,216.00 06:00:20 20/07/2026
239 Gleec BTC Gleec BTC NEAR/BTC $1.91 $16,213.34 06:00:08 20/07/2026
240 CoinUp.io CoinUp.io NEAR/USDT $1.92 $15,939.13 05:57:08 20/07/2026
241 Kanga Exchange Kanga Exchange NEAR/USDT $1.91 $14,697.71 06:00:11 20/07/2026
242 Cryptonex Cryptonex NEAR/USDT $1.91 $14,360.80 06:00:11 20/07/2026
243 Kanga Exchange Kanga Exchange NEAR/USDC $1.92 $14,035.42 06:00:11 20/07/2026
244 Binance Binance NEAR/BRL $1.92 $12,216.99 05:56:54 20/07/2026
245 Binance.US Binance.US NEAR/USDT $1.91 $10,374.47 05:59:53 20/07/2026
246 PointPay PointPay NEAR/USDC $1.92 $9,870.56 05:57:08 20/07/2026
247 Binance Binance NEAR/EUR $1.91 $9,500.89 05:56:54 20/07/2026
248 XBO.com XBO.com NEAR/USDT $1.91 $9,254.58 06:00:10 20/07/2026
249 Aevo Aevo NEAR/USD $1.91 $7,946.63 06:00:16 20/07/2026
250 BYDFi BYDFi NEAR/USDC $1.92 $7,542.06 06:00:08 20/07/2026
251 MemeMax MemeMax NEAR/USDC $1.91 $6,593.70 06:03:15 20/07/2026
252 Orderly Orderly NEAR/USDC $1.91 $6,593.58 06:00:16 20/07/2026
253 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) NEAR/USDC $1.92 $6,554.87 05:22:35 20/07/2026
254 Ndax Ndax NEAR/CAD $1.93 $6,492.83 06:00:11 20/07/2026
255 Bitfinex Bitfinex NEAR/USD $1.92 $6,350.91 05:59:53 20/07/2026
256 Bitfinex Bitfinex NEAR/USDT $1.93 $6,225.72 05:59:53 20/07/2026
257 Bitstamp by Robinhood Bitstamp by Robinhood NEAR/EUR $1.95 $4,750.41 05:59:53 20/07/2026
258 CoinDCX CoinDCX NEAR/INR $1.96 $4,711.56 05:57:11 20/07/2026
259 Foxbit Foxbit NEAR/BRL $1.94 $4,640.68 06:00:10 20/07/2026
260 Gate Gate NEAR/ETH $1.91 $4,632.98 05:56:54 20/07/2026
261 CEX.IO CEX.IO NEAR/USD $1.92 $4,600.22 05:57:12 20/07/2026
262 Bybit EU Bybit EU NEAR/USDC $1.92 $4,236.61 05:57:12 20/07/2026
263 Korbit Korbit NEAR/KRW $1.88 $3,784.23 05:57:11 20/07/2026
264 Remitano Remitano NEAR/USDT $1.92 $3,533.17 06:00:09 20/07/2026
265 CoinEx CoinEx NEAR/BTC $1.92 $3,410.24 05:59:23 20/07/2026
266 CoinEx CoinEx NEAR/USDC $1.92 $3,379.94 05:59:53 20/07/2026
267 Koinpark Koinpark NEAR/INR $1.99 $3,325.98 05:57:08 20/07/2026
268 Binance Binance NEAR/USD1 $1.92 $3,208.40 05:56:54 20/07/2026
269 KuCoin KuCoin NEAR/USDC $1.92 $2,124.29 05:56:53 20/07/2026
270 KuCoin KuCoin NEAR/BTC $1.92 $1,970.63 05:56:23 20/07/2026
271 Bitazza Bitazza NEAR/THB $1.91 $1,895.81 06:00:08 20/07/2026
272 Fillx Fillx NEAR/USDC $1.91 $1,848.86 06:03:16 20/07/2026
273 Tokocrypto Tokocrypto NEAR/USDT $1.92 $1,528.19 05:57:11 20/07/2026
274 Flipster Flipster NEAR/USDT $1.92 $1,477.70 06:00:16 20/07/2026
275 EXMO.ME EXMO.ME NEAR/USDC $2.02 $1,211.29 19:27:11 15/07/2026
276 WOO X WOO X NEAR/USDT $1.91 $847.80 05:48:11 20/07/2026
277 SushiSwap (Ethereum) SushiSwap (Ethereum) NEAR/WETH $1.91 $828.43 04:52:35 20/07/2026
278 Indodax Indodax NEAR/IDR $1.91 $772.14 05:59:23 20/07/2026
279 Bitso Bitso NEAR/USD $1.91 $695.25 05:59:53 20/07/2026
280 OKX OKX NEAR/TRY $1.92 $618.02 05:56:54 20/07/2026
281 Bitlo Bitlo NEAR/TRY $1.92 $528.30 05:57:09 20/07/2026
282 KoinBX KoinBX NEAR/INR $1.11 $524.80 03:51:12 18/07/2026
283 Binance.US Binance.US NEAR/USD $1.95 $229.57 05:59:53 20/07/2026
284 EXMO EXMO NEAR/USDT $1.91 $192.56 20:30:11 15/07/2026
285 EXMO.ME EXMO.ME NEAR/USDT $1.91 $192.54 20:30:08 15/07/2026
286 Paradex Paradex NEAR/USD $1.91 $191.62 06:00:15 20/07/2026
287 CoinLion CoinLion NEAR/USD $1.92 $166.32 06:00:17 20/07/2026
288 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) NEAR/WETH $1.94 $110.91 21:03:47 19/07/2026
289 Binance Binance NEAR/U $1.90 $40.54 05:56:42 20/07/2026
290 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/NEAR $1,850.81 $40.26 21:03:47 19/07/2026
291 Bitkub Bitkub NEAR/USDT $1.92 $37.94 05:57:08 20/07/2026
292 ADEN ADEN NEAR/USDT $1.91 $24.04 06:00:53 20/07/2026
293 ZebPay ZebPay NEAR/INR $1.96 $23.92 06:00:08 20/07/2026
294 CEX.IO CEX.IO NEAR/USDC $1.92 $23.81 05:57:12 20/07/2026
295 CEX.IO CEX.IO NEAR/USDT $1.92 $23.29 05:57:12 20/07/2026
296 WazirX WazirX NEAR/INR $1.94 $14.14 06:00:09 20/07/2026
297 WazirX WazirX NEAR/USDT $1.91 $13.91 06:00:09 20/07/2026
298 Upbit Upbit NEAR/BTC $1.89 $13.76 05:56:23 20/07/2026
299 Young Platform Young Platform NEAR/EUR $1.92 $12.04 06:00:09 20/07/2026
300 EXMO EXMO NEAR/USD $2.00 $11.99 06:18:08 14/07/2026

Thông tin thị trường giao dịch NEAR Protocol (NEAR)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 06:00:10 20/07/2026, cặp giao dịch NEAR/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $323,801,254 với tỷ giá $1.91.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.

Cặp: Tên cặp giao dịch NEAR với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch NEAR Protocol (NEAR) Cặp giao dịch NEAR Protocol (NEAR) - GiaCoin.com
4.3 trên 1042 đánh giá