NEAR Protocol NEAR
Xếp hạng #42
15:43:00 30/04/2026
Giá NEAR Protocol (NEAR)
$1.33 -2.36%
0.00001741 BTC
35,424 VND
Thấp: $1.30
Cao: $1.37
Thị trường NEAR Protocol (NEAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
NEAR/USDT | $1.32 | $197,432,995 | 14:00:12 30/04/2026 |
| 2 |  Binance |
NEAR/USDT | $1.32 | $70,215,174 | 13:54:16 30/04/2026 |
| 3 |  Koinbay |
NEAR/USDT | $5.18 | $58,331,992 | 13:57:15 30/04/2026 |
| 4 |  OrangeX |
NEAR/USDT | $1.32 | $54,111,003 | 13:57:15 30/04/2026 |
| 5 |  KuCoin |
NEAR/USDT | $1.32 | $43,407,757 | 13:56:53 30/04/2026 |
| 6 |  Ju.com |
NEAR/USDT | $1.32 | $40,952,163 | 14:00:15 30/04/2026 |
| 7 |  KTX |
NEAR/USDT | $1.32 | $39,962,502 | 14:00:15 30/04/2026 |
| 8 |  WhiteBIT |
NEAR/USDT | $1.32 | $32,910,749 | 13:57:15 30/04/2026 |
| 9 |  FameEX |
NEAR/USDT | $1.32 | $27,182,827 | 13:57:21 30/04/2026 |
| 10 |  Bybit |
NEAR/USDT | $1.32 | $26,672,834 | 13:54:16 30/04/2026 |
| 11 |  Echobit |
NEAR/USDT | $1.32 | $26,223,896 | 13:57:16 30/04/2026 |
| 12 |  TruBit Pro Exchange |
NEAR/USDT | $1.32 | $24,911,849 | 14:00:15 30/04/2026 |
| 13 |  BVOX |
NEAR/USDT | $1.32 | $23,220,406 | 13:57:15 30/04/2026 |
| 14 |  BTCC |
NEAR/USDT | $1.32 | $23,080,432 | 13:57:16 30/04/2026 |
| 15 |  Batonex |
NEAR/USDT | $1.32 | $21,843,592 | 14:00:16 30/04/2026 |
| 16 |  BITmarkets |
NEAR/USDT | $1.32 | $21,677,527 | 13:57:15 30/04/2026 |
| 17 |  BTSE |
NEAR/USDT | $1.32 | $21,639,666 | 13:54:15 30/04/2026 |
| 18 |  BiKing |
NEAR/USDT | $1.32 | $21,005,256 | 14:00:18 30/04/2026 |
| 19 |  B2Z Exchange |
NEAR/USD | $1.32 | $20,853,710 | 14:00:15 30/04/2026 |
| 20 |  LBank |
NEAR/USDT | $1.32 | $20,619,770 | 13:57:15 30/04/2026 |
| 21 |  CoinW |
NEAR/USDT | $1.32 | $20,319,070 | 13:57:17 30/04/2026 |
| 22 |  AstralX |
NEAR/USDT | $1.32 | $19,566,200 | 13:57:07 30/04/2026 |
| 23 |  Biconomy.com |
NEAR/USDT | $1.32 | $18,357,368 | 13:57:15 30/04/2026 |
| 24 |  BingX |
NEAR/USDT | $1.32 | $16,923,497 | 13:57:16 30/04/2026 |
| 25 |  BitMart |
NEAR/USDT | $1.32 | $15,476,604 | 13:57:16 30/04/2026 |
| 26 |  Toobit |
NEAR/USDT | $1.32 | $15,364,941 | 13:57:16 30/04/2026 |
| 27 |  CEEX exchange |
NEAR/USDT | $1.32 | $15,230,238 | 14:00:08 30/04/2026 |
| 28 |  Tapbit |
NEAR/USDT | $1.32 | $15,018,012 | 13:57:16 30/04/2026 |
| 29 |  Ourbit |
NEAR/USDT | $1.32 | $12,318,437 | 13:57:15 30/04/2026 |
| 30 |  Websea |
NEAR/USDT | $1.32 | $11,053,767 | 13:57:15 30/04/2026 |
| 31 | Batonex |
NEAR/USDT | $1.32 | $10,581,418 | 14:00:12 30/04/2026 |
| 32 |  NovaEx |
NEAR/USDT | $1.32 | $10,494,576 | 14:00:16 30/04/2026 |
| 33 |  AscendEX |
NEAR/USDT | $1.32 | $9,705,758 | 13:57:15 30/04/2026 |
| 34 | Binance |
NEAR/USDT | $1.32 | $9,236,135 | 13:56:54 30/04/2026 |
| 35 |  Hotcoin |
NEAR/USDT | $1.32 | $8,893,140 | 13:57:18 30/04/2026 |
| 36 |  CrypFine |
NEAR/USDT | $1.32 | $8,869,343 | 13:57:15 30/04/2026 |
| 37 |  MEXC |
NEAR/USDT | $1.32 | $8,457,700 | 13:54:16 30/04/2026 |
| 38 |  Zoomex |
NEAR/USDT | $1.32 | $7,992,104 | 13:57:18 30/04/2026 |
| 39 |  Bitget |
NEAR/USDT | $1.32 | $7,740,332 | 13:54:15 30/04/2026 |
| 40 |  Cofinex |
NEAR/USDT | $1.32 | $7,716,865 | 14:00:17 30/04/2026 |
| 41 |  DigiFinex |
NEAR/USDT | $1.32 | $6,453,846 | 13:57:15 30/04/2026 |
| 42 |  Bibox |
NEAR/USDT | $2.19 | $5,397,224 | 14:00:09 30/04/2026 |
| 43 |  OneBullEx |
NEAR/USDT | $1.32 | $5,200,211 | 14:00:25 30/04/2026 |
| 44 |  OneEx |
NEAR/USDT | $1.32 | $4,866,036 | 14:00:15 30/04/2026 |
| 45 | BTCC |
NEAR/USDT | $1.32 | $4,617,707 | 13:57:11 30/04/2026 |
| 46 |  4E |
NEAR/USDT | $1.32 | $4,571,358 | 14:00:11 30/04/2026 |
| 47 |  EagleX |
NEAR/USDT | $1.32 | $4,450,895 | 14:00:15 30/04/2026 |
| 48 |  YUBIT |
NEAR/USDT | $1.32 | $4,432,412 | 13:57:15 30/04/2026 |
| 49 | CoinW |
NEAR/USDT | $1.32 | $4,417,062 | 13:57:07 30/04/2026 |
| 50 |  Aivora Exchange |
NEAR/USDT | $1.22 | $4,141,089 | 14:00:16 30/04/2026 |
| 51 |  BlockFin |
NEAR/USDT | $1.32 | $4,085,487 | 14:00:25 30/04/2026 |
| 52 |  EasiCoin |
NEAR/USDT | $1.32 | $3,934,135 | 14:00:16 30/04/2026 |
| 53 | LBank |
NEAR/USDT | $1.32 | $3,930,745 | 13:57:09 30/04/2026 |
| 54 |  Bitbaby |
NEAR/USDT | $1.32 | $3,860,323 | 13:57:16 30/04/2026 |
| 55 | Hotcoin |
NEAR/USDT | $1.32 | $3,806,574 | 13:57:19 30/04/2026 |
| 56 |  Azbit |
NEAR/USDT | $1.32 | $3,696,820 | 13:57:11 30/04/2026 |
| 57 |  Hyperliquid |
NEAR/USD | $1.32 | $3,675,574 | 13:57:26 30/04/2026 |
| 58 |  ApeX Omni |
NEAR/USDT | $1.32 | $3,467,577 | 14:00:17 30/04/2026 |
| 59 | B2Z Exchange |
NEAR/USD | $1.32 | $3,462,854 | 14:00:09 30/04/2026 |
| 60 | Websea |
NEAR/USDT | $1.32 | $3,461,160 | 13:57:09 30/04/2026 |
| 61 | BITmarkets |
NEAR/USD | $1.32 | $3,456,720 | 13:57:10 30/04/2026 |
| 62 | BitMart |
NEAR/USDT | $1.32 | $3,230,343 | 13:57:10 30/04/2026 |
| 63 | KuCoin |
NEAR/USDT | $1.32 | $3,228,279 | 13:54:19 30/04/2026 |
| 64 |  Bitunix |
NEAR/USDT | $1.32 | $3,131,800 | 13:54:15 30/04/2026 |
| 65 | B2Z Exchange |
NEAR/USDT | $1.32 | $3,079,610 | 14:00:09 30/04/2026 |
| 66 | BITmarkets |
NEAR/USDT | $1.32 | $3,076,266 | 13:57:10 30/04/2026 |
| 67 | BTSE |
NEAR/USDT | $1.32 | $3,071,041 | 13:54:07 30/04/2026 |
| 68 |  KCEX |
NEAR/USDT | $1.32 | $2,937,899 | 13:57:15 30/04/2026 |
| 69 |  Phemex |
NEAR/USDT | $1.32 | $2,685,746 | 13:57:16 30/04/2026 |
| 70 | NovaEx |
NEAR/USDT | $1.32 | $2,587,546 | 14:00:12 30/04/2026 |
| 71 | Ju.com |
NEAR/USDT | $1.32 | $2,537,900 | 14:00:12 30/04/2026 |
| 72 |  Poloniex |
NEAR/USDT | $1.32 | $2,393,657 | 13:59:53 30/04/2026 |
| 73 |  Millionero |
NEAR/USDT | $1.32 | $2,315,281 | 14:00:08 30/04/2026 |
| 74 |  HTX |
NEAR/USDT | $1.32 | $2,307,748 | 13:59:54 30/04/2026 |
| 75 |  BitradeX |
NEAR/USDT | $1.32 | $2,280,532 | 13:57:10 30/04/2026 |
| 76 | Binance |
NEAR/USDC | $1.32 | $2,248,708 | 13:54:16 30/04/2026 |
| 77 | BlockFin |
NEAR/USDT | $1.32 | $2,201,977 | 13:57:07 30/04/2026 |
| 78 | YUBIT |
NEAR/USDT | $1.32 | $2,197,023 | 13:57:11 30/04/2026 |
| 79 | EagleX |
NEAR/USDT | $1.32 | $2,194,438 | 14:00:11 30/04/2026 |
| 80 | AscendEX |
NEAR/USDT | $1.32 | $2,168,094 | 13:57:07 30/04/2026 |
| 81 | Toobit |
NEAR/USDT | $1.32 | $2,150,832 | 13:57:08 30/04/2026 |
| 82 |  UZX |
NEAR/USDT | $1.32 | $2,147,996 | 13:54:08 30/04/2026 |
| 83 |  Coinbase Exchange |
NEAR/USD | $1.32 | $2,123,834 | 13:57:00 30/04/2026 |
| 84 |  SuperEx |
NEAR/USDT | $1.32 | $2,102,704 | 14:00:13 30/04/2026 |
| 85 | Millionero |
NEAR/USDT | $1.32 | $2,078,669 | 14:00:15 30/04/2026 |
| 86 |  WEEX |
NEAR/USDT | $1.32 | $2,063,426 | 13:57:17 30/04/2026 |
| 87 |  Coinbase International Exchange |
NEAR/USDC | $1.32 | $1,948,741 | 14:00:15 30/04/2026 |
| 88 | Bybit |
NEAR/USDT | $1.32 | $1,823,710 | 13:54:11 30/04/2026 |
| 89 |  Dmex |
NEAR/USD | $1.32 | $1,687,840 | 14:03:17 30/04/2026 |
| 90 | CrypFine |
NEAR/USDT | $1.32 | $1,612,872 | 13:57:10 30/04/2026 |
| 91 |  EVEDEX |
NEAR/USD | $1.32 | $1,547,395 | 14:03:15 30/04/2026 |
| 92 | NovaEx |
NEAR/USD | $1.32 | $1,507,585 | 14:00:16 30/04/2026 |
| 93 |  BitGW Exchange |
NEAR/USDT | $1.32 | $1,475,260 | 13:57:16 30/04/2026 |
| 94 |  OKX |
NEAR/USDT | $1.32 | $1,466,891 | 13:56:53 30/04/2026 |
| 95 |  Gems Trade |
NEAR/USDT | $1.32 | $1,463,434 | 14:00:11 30/04/2026 |
| 96 |  AlphaX |
NEAR/USDT | $1.32 | $1,447,439 | 14:00:17 30/04/2026 |
| 97 | Echobit |
NEAR/USDT | $1.32 | $1,392,618 | 13:57:08 30/04/2026 |
| 98 |  Gate |
NEAR/USDT | $1.32 | $1,386,549 | 13:54:19 30/04/2026 |
| 99 | 4E |
NEAR/USDT | $1.32 | $1,364,031 | 13:54:15 30/04/2026 |
| 100 |  BloFin |
NEAR/USDT | $1.32 | $1,318,313 | 13:57:08 30/04/2026 |
| 101 | WhiteBIT |
NEAR/USDT | $1.32 | $1,309,893 | 13:57:09 30/04/2026 |
| 102 |  Bitcastle |
NEAR/USDT | $1.32 | $1,283,896 | 14:00:18 30/04/2026 |
| 103 |  idax exchange |
NEAR/USDT | $1.32 | $1,265,973 | 14:00:17 30/04/2026 |
| 104 |  WHXEX |
NEAR/USDT | $1.32 | $1,265,946 | 14:00:16 30/04/2026 |
| 105 | Phemex |
NEAR/USDT | $1.32 | $1,221,437 | 13:57:10 30/04/2026 |
| 106 |  Upbit |
NEAR/KRW | $1.33 | $1,214,086 | 13:56:53 30/04/2026 |
| 107 |  BitTap |
NEAR/USDT | $1.32 | $1,179,711 | 14:00:16 30/04/2026 |
| 108 | Binance |
NEAR/USDC | $1.32 | $1,134,773 | 13:56:54 30/04/2026 |
| 109 | BloFin |
NEAR/USDT | $1.32 | $1,063,535 | 13:57:16 30/04/2026 |
| 110 |  IBIT Global |
NEAR/USDT | $1.32 | $971,314 | 14:00:11 30/04/2026 |
| 111 |  Grvt |
NEAR/USDT | $1.32 | $956,412 | 14:00:16 30/04/2026 |
| 112 | Tapbit |
NEAR/USDT | $1.32 | $952,688 | 13:57:10 30/04/2026 |
| 113 |  ASTX |
NEAR/USDT | $1.32 | $919,004 | 14:00:13 30/04/2026 |
| 114 |  Hibt |
NEAR/USDT | $1.32 | $842,168 | 13:54:08 30/04/2026 |
| 115 |  SunX |
NEAR/USDT | $1.38 | $831,979 | 14:03:16 30/04/2026 |
| 116 | DigiFinex |
NEAR/USDT | $1.32 | $823,098 | 13:54:10 30/04/2026 |
| 117 | FameEX |
NEAR/USDT | $1.35 | $780,290 | 13:57:08 30/04/2026 |
| 118 | Biconomy.com |
NEAR/USDT | $1.32 | $772,280 | 13:57:08 30/04/2026 |
| 119 |  BitKan |
NEAR/USDT | $1.32 | $768,084 | 14:00:08 30/04/2026 |
| 120 | Binance |
NEAR/USD | $1.32 | $767,601 | 13:54:51 30/04/2026 |
| 121 |  Extended |
NEAR/USD | $1.32 | $767,420 | 14:03:16 30/04/2026 |
| 122 |  YEX |
NEAR/USD | $1.32 | $737,878 | 13:54:16 30/04/2026 |
| 123 |  XT.COM |
NEAR/USDT | $1.32 | $714,413 | 13:57:09 30/04/2026 |
| 124 | AstralX |
NEAR/USDT | $1.32 | $710,586 | 13:57:15 30/04/2026 |
| 125 | BVOX |
NEAR/USDT | $1.32 | $707,309 | 13:57:10 30/04/2026 |
| 126 |  Kraken |
NEAR/USD | $1.32 | $704,606 | 13:59:56 30/04/2026 |
| 127 |  BiFinance |
NEAR/USDT | $1.32 | $643,728 | 13:48:13 30/04/2026 |
| 128 | Bitcastle |
NEAR/USDT | $1.32 | $600,369 | 14:00:27 30/04/2026 |
| 129 | Bitget |
NEAR/USDT | $1.32 | $600,142 | 13:54:08 30/04/2026 |
| 130 | Gate |
NEAR/USDT | $1.32 | $588,093 | 13:56:54 30/04/2026 |
| 131 |  Lighter |
NEAR/USDC | $1.32 | $572,770 | 13:57:15 30/04/2026 |
| 132 |  Bitrue |
NEAR/USDT | $1.32 | $568,654 | 13:57:16 30/04/2026 |
| 133 | Ourbit |
NEAR/USDT | $1.32 | $544,475 | 13:51:08 30/04/2026 |
| 134 | Biconomy.com |
NEAR/USDC | $1.32 | $528,685 | 13:57:08 30/04/2026 |
| 135 | BingX |
NEAR/USDT | $1.32 | $522,581 | 13:57:08 30/04/2026 |
| 136 |  EXMO.ME |
NEAR/USDT | $1.32 | $515,493 | 13:54:10 30/04/2026 |
| 137 |  EXMO |
NEAR/USDT | $1.32 | $514,995 | 13:57:08 30/04/2026 |
| 138 |  MGBX |
NEAR/USDT | $1.32 | $508,153 | 13:57:08 30/04/2026 |
| 139 | WhiteBIT |
NEAR/USDC | $1.32 | $504,733 | 13:57:09 30/04/2026 |
| 140 |  Pionex |
NEAR/USDT | $1.32 | $457,073 | 13:57:15 30/04/2026 |
| 141 | Bitbaby |
NEAR/USDT | $1.32 | $417,108 | 13:57:07 30/04/2026 |
| 142 | Bitunix |
NEAR/USDT | $1.32 | $415,171 | 13:54:10 30/04/2026 |
| 143 | MEXC |
NEAR/USDT | $1.32 | $378,047 | 13:51:11 30/04/2026 |
| 144 |  XXKK |
NEAR/USDT | $1.32 | $370,034 | 14:00:07 30/04/2026 |
| 145 | B2Z Exchange |
NEAR/USDC | $1.32 | $344,840 | 14:00:09 30/04/2026 |
| 146 | BITmarkets |
NEAR/USDC | $1.32 | $344,302 | 13:57:10 30/04/2026 |
| 147 | Koinbay |
NEAR/USDT | $1.32 | $343,743 | 13:57:12 30/04/2026 |
| 148 |  Bitfinex |
NEAR/USDT | $1.32 | $323,578 | 13:57:15 30/04/2026 |
| 149 | MEXC |
NEAR/USDC | $1.32 | $322,631 | 13:54:16 30/04/2026 |
| 150 | HTX |
NEAR/USDT | $1.32 | $321,726 | 13:57:16 30/04/2026 |
| 151 | WhiteBIT |
NEAR/EUR | $1.32 | $313,171 | 13:57:09 30/04/2026 |
| 152 |  CoinTR |
NEAR/USDT | $1.32 | $310,249 | 13:54:10 30/04/2026 |
| 153 |  LeveX |
NEAR/USDT | $1.32 | $309,841 | 14:00:16 30/04/2026 |
| 154 | EasiCoin |
NEAR/USDT | $1.32 | $287,249 | 14:00:07 30/04/2026 |
| 155 |  PrimeXBT |
NEAR/USDT | $1.32 | $286,696 | 14:00:17 30/04/2026 |
| 156 | EXMO |
NEAR/USD | $1.36 | $286,468 | 13:57:08 30/04/2026 |
| 157 |  BYDFi |
NEAR/USDT | $1.32 | $259,875 | 14:00:11 30/04/2026 |
| 158 | Bitunix |
NEAR/USDC | $1.32 | $256,813 | 13:54:15 30/04/2026 |
| 159 |  Bitazza |
NEAR/USDT | $1.32 | $254,830 | 14:00:12 30/04/2026 |
| 160 | WEEX |
NEAR/USDT | $1.32 | $246,640 | 13:57:09 30/04/2026 |
| 161 |  HyperPay Futures |
NEAR/USDT | $1.32 | $228,457 | 14:00:20 30/04/2026 |
| 162 |  FMFW.io |
NEAR/USDT | $1.32 | $226,979 | 14:00:11 30/04/2026 |
| 163 |  Gleec BTC |
NEAR/USDT | $1.32 | $226,977 | 14:00:09 30/04/2026 |
| 164 |  HitBTC |
NEAR/USDT | $1.32 | $226,970 | 14:00:07 30/04/2026 |
| 165 |  Dex-Trade |
NEAR/USDT | $1.32 | $222,087 | 13:54:07 30/04/2026 |
| 166 | WEEX |
NEAR/USDC | $1.32 | $215,822 | 13:57:09 30/04/2026 |
| 167 |  ZKE |
NEAR/USDT | $1.32 | $207,554 | 14:00:13 30/04/2026 |
| 168 | KCEX |
NEAR/USDT | $1.32 | $203,256 | 13:57:10 30/04/2026 |
| 169 |  Bitvavo |
NEAR/EUR | $1.32 | $192,800 | 13:57:10 30/04/2026 |
| 170 | Kraken |
NEAR/EUR | $1.32 | $188,588 | 13:59:56 30/04/2026 |
| 171 |  Bit2Me |
NEAR/EUR | $1.32 | $185,105 | 13:57:07 30/04/2026 |
| 172 |  PointPay |
NEAR/USDT | $1.32 | $181,485 | 13:57:11 30/04/2026 |
| 173 | Cofinex |
NEAR/USD | $1.32 | $178,897 | 14:00:17 30/04/2026 |
| 174 | MEXC |
NEAR/USD1 | $1.32 | $166,825 | 13:54:16 30/04/2026 |
| 175 |  Coinlocally |
NEAR/USDT | $1.32 | $160,532 | 13:57:16 30/04/2026 |
| 176 | YEX |
NEAR/USDT | $1.32 | $158,019 | 13:54:16 30/04/2026 |
| 177 |  Aster |
NEAR/USDT | $1.32 | $153,702 | 13:54:15 30/04/2026 |
| 178 |  Coincall |
NEAR/USD | $1.32 | $146,066 | 14:00:15 30/04/2026 |
| 179 |  Bitkub |
NEAR/THB | $1.32 | $145,283 | 13:57:09 30/04/2026 |
| 180 | Bitbaby |
NEAR/USDC | $1.32 | $133,190 | 13:57:16 30/04/2026 |
| 181 | BYDFi |
NEAR/USDT | $1.32 | $133,188 | 14:00:16 30/04/2026 |
| 182 | BitTap |
NEAR/USDT | $1.32 | $133,031 | 14:00:12 30/04/2026 |
| 183 | WhiteBIT |
NEAR/TRY | $1.32 | $129,086 | 13:57:09 30/04/2026 |
| 184 |  ICRYPEX |
NEAR/USDT | $1.32 | $125,723 | 14:00:08 30/04/2026 |
| 185 |  Bithumb |
NEAR/KRW | $1.33 | $125,497 | 13:59:53 30/04/2026 |
| 186 | Bit2Me |
NEAR/USDC | $1.32 | $124,949 | 13:57:07 30/04/2026 |
| 187 |  CoinEx |
NEAR/USDT | $1.32 | $120,598 | 13:59:53 30/04/2026 |
| 188 |  AllinX |
NEAR/USDT | $1.32 | $113,314 | 13:57:08 30/04/2026 |
| 189 | XT.COM |
NEAR/USDC | $1.32 | $113,281 | 13:57:09 30/04/2026 |
| 190 | Bitrue |
NEAR/USDT | $1.32 | $92,648.77 | 13:57:10 30/04/2026 |
| 191 | Pionex |
NEAR/USDT | $1.32 | $87,232.67 | 13:57:10 30/04/2026 |
| 192 |  Picol |
NEAR/USDT | $1.32 | $76,892.81 | 14:00:08 30/04/2026 |
| 193 | BingX |
NEAR/USDC | $1.32 | $72,437.19 | 13:57:08 30/04/2026 |
| 194 | KTX |
NEAR/USDT | $1.32 | $69,513.08 | 14:00:12 30/04/2026 |
| 195 |  Paribu |
NEAR/TRY | $1.32 | $66,708.03 | 13:59:00 30/04/2026 |
| 196 | Binance |
NEAR/TRY | $1.32 | $66,045.12 | 13:56:54 30/04/2026 |
| 197 | CoinTR |
NEAR/TRY | $1.32 | $59,948.29 | 13:54:10 30/04/2026 |
| 198 |  CoinCola |
NEAR/USDT | $1.32 | $58,486.76 | 14:00:07 30/04/2026 |
| 199 | Cofinex |
NEAR/EUR | $1.33 | $58,312.66 | 14:00:08 30/04/2026 |
| 200 |  Backpack Exchange |
NEAR/USDC | $1.32 | $57,541.55 | 13:57:16 30/04/2026 |
| 201 | MEXC |
NEAR/USD1 | $1.32 | $56,056.76 | 13:51:11 30/04/2026 |
| 202 | Cofinex |
NEAR/USDT | $1.32 | $55,472.11 | 14:00:08 30/04/2026 |
| 203 | ASTX |
NEAR/USDT | $1.32 | $52,539.69 | 14:00:16 30/04/2026 |
| 204 |  Crypto.com Exchange |
NEAR/USD | $1.32 | $51,069.64 | 13:57:11 30/04/2026 |
| 205 |  VOOX Exchange |
NEAR/USDT | $1.32 | $50,752.06 | 13:57:18 30/04/2026 |
| 206 | Binance |
NEAR/EUR | $1.32 | $49,676.05 | 13:56:42 30/04/2026 |
| 207 | WhiteBIT |
NEAR/UAH | $1.32 | $47,845.20 | 13:57:09 30/04/2026 |
| 208 |  BitMEX |
NEAR/USD | $1.32 | $47,514.78 | 13:57:16 30/04/2026 |
| 209 | EXMO.ME |
NEAR/USDC | $1.32 | $46,123.48 | 13:54:10 30/04/2026 |
| 210 | EXMO |
NEAR/USDC | $1.32 | $46,110.20 | 13:57:08 30/04/2026 |
| 211 |  Deepcoin |
NEAR/USDT | $1.32 | $44,772.59 | 13:57:07 30/04/2026 |
| 212 | Gate |
NEAR/USDC | $1.32 | $41,296.83 | 13:56:24 30/04/2026 |
| 213 |  BitDelta |
NEAR/USDT | $1.32 | $40,063.79 | 14:00:11 30/04/2026 |
| 214 | LeveX |
NEAR/USDC | $1.32 | $36,305.34 | 14:00:16 30/04/2026 |
| 215 | BitMEX |
NEAR/USDT | $1.32 | $33,445.14 | 13:57:16 30/04/2026 |
| 216 |  XBO.com |
NEAR/USDT | $1.32 | $31,582.17 | 13:57:07 30/04/2026 |
| 217 | Bitrue |
NEAR/USDC | $1.32 | $30,672.95 | 13:57:10 30/04/2026 |
| 218 |  Binance TH |
NEAR/USDT | $1.32 | $30,428.65 | 13:57:07 30/04/2026 |
| 219 | MEXC |
NEAR/USDC | $1.32 | $30,420.98 | 13:51:11 30/04/2026 |
| 220 |  Binance TR |
NEAR/TRY | $1.32 | $29,022.95 | 13:57:13 30/04/2026 |
| 221 | LeveX |
NEAR/USDT | $1.32 | $27,385.75 | 14:00:11 30/04/2026 |
| 222 |  BtcTurk | Kripto |
NEAR/USDT | $1.32 | $25,093.11 | 13:58:53 30/04/2026 |
| 223 | Deepcoin |
NEAR/USDT | $1.32 | $24,203.07 | 13:57:15 30/04/2026 |
| 224 | Binance |
NEAR/BTC | $1.32 | $23,804.42 | 13:56:42 30/04/2026 |
| 225 |  Pacifica |
NEAR/USD | $1.32 | $23,242.13 | 14:03:15 30/04/2026 |
| 226 |  Bitstamp by Robinhood |
NEAR/USD | $1.33 | $23,183.88 | 13:59:23 30/04/2026 |
| 227 |  CEX.IO |
NEAR/USD | $1.32 | $19,979.17 | 13:57:07 30/04/2026 |
| 228 | BtcTurk | Kripto |
NEAR/TRY | $1.32 | $19,380.68 | 13:58:53 30/04/2026 |
| 229 | Coinbase Exchange |
NEAR/USDT | $1.32 | $19,172.38 | 13:57:00 30/04/2026 |
| 230 |  Bitcoiva |
NEAR/USDT | $1.32 | $18,145.64 | 14:00:11 30/04/2026 |
| 231 |  Ring Exchange (Ethereum) |
NEAR/WETH | $1.32 | $15,687.77 | 13:46:11 30/04/2026 |
| 232 | OKX |
NEAR/USD | $1.32 | $15,553.85 | 13:56:23 30/04/2026 |
| 233 | FMFW.io |
NEAR/BTC | $1.32 | $15,029.92 | 14:00:11 30/04/2026 |
| 234 | Gleec BTC |
NEAR/BTC | $1.32 | $15,029.84 | 14:00:09 30/04/2026 |
| 235 |  Bullish |
NEAR/USDC | $1.32 | $14,804.11 | 13:57:07 30/04/2026 |
| 236 |  CoinUp.io |
NEAR/USDT | $1.32 | $14,413.66 | 13:57:11 30/04/2026 |
| 237 |  Tothemoon |
NEAR/USDT | $1.32 | $14,378.89 | 13:57:14 30/04/2026 |
| 238 | Binance |
NEAR/JPY | $1.32 | $13,883.14 | 13:56:54 30/04/2026 |
| 239 |  Koinpark |
NEAR/USDT | $1.32 | $13,804.15 | 13:54:07 30/04/2026 |
| 240 |  Orderly |
NEAR/USDC | $1.29 | $13,703.15 | 14:00:16 30/04/2026 |
| 241 | Binance |
NEAR/BRL | $1.32 | $13,333.13 | 13:56:42 30/04/2026 |
| 242 | Binance |
NEAR/USD1 | $1.32 | $10,552.34 | 13:56:54 30/04/2026 |
| 243 | Bitfinex |
NEAR/USD | $1.32 | $10,054.84 | 13:59:53 30/04/2026 |
| 244 |  TRIV |
NEAR/IDR | $1.33 | $9,432.72 | 14:00:17 30/04/2026 |
| 245 | TRIV |
NEAR/USDT | $1.32 | $9,432.51 | 14:00:17 30/04/2026 |
| 246 |  Bybit EU |
NEAR/USDC | $1.32 | $9,270.78 | 13:57:08 30/04/2026 |
| 247 | Bitfinex |
NEAR/USDT | $1.36 | $8,902.40 | 13:59:53 30/04/2026 |
| 248 |  Paradex |
NEAR/USD | $1.32 | $8,704.84 | 14:00:15 30/04/2026 |
| 249 |  Uniswap v3 (Ethereum) |
NEAR/USDC | $1.32 | $8,174.86 | 13:32:47 30/04/2026 |
| 250 |  Kanga Exchange |
NEAR/USDT | $1.32 | $7,947.72 | 13:57:09 30/04/2026 |
| 251 | Bybit |
NEAR/USDC | $1.32 | $7,893.08 | 13:54:11 30/04/2026 |
| 252 | Kanga Exchange |
NEAR/USDC | $1.32 | $7,793.36 | 13:57:09 30/04/2026 |
| 253 | KuCoin |
NEAR/BTC | $1.32 | $7,631.32 | 13:56:53 30/04/2026 |
| 254 |  Cryptonex |
NEAR/USDT | $1.32 | $7,599.75 | 14:00:15 30/04/2026 |
| 255 | Crypto.com Exchange |
NEAR/USDT | $1.32 | $7,415.70 | 13:57:11 30/04/2026 |
| 256 |  dYdX v4 |
NEAR/USD | $1.33 | $6,649.00 | 14:01:22 30/04/2026 |
| 257 | Bitget |
NEAR/EUR | $1.33 | $6,104.56 | 13:54:08 30/04/2026 |
| 258 | Gate |
NEAR/ETH | $1.32 | $5,930.02 | 13:56:54 30/04/2026 |
| 259 |  Tebbit |
NEAR/USDT | $1.32 | $5,720.72 | 14:00:16 30/04/2026 |
| 260 | KuCoin |
NEAR/USDC | $1.32 | $4,834.06 | 13:56:53 30/04/2026 |
| 261 |  CoinDCX |
NEAR/INR | $1.34 | $4,328.62 | 13:54:07 30/04/2026 |
| 262 | PointPay |
NEAR/USDC | $1.32 | $3,945.99 | 13:57:11 30/04/2026 |
| 263 | Crypto.com Exchange |
NEAR/USD | $1.32 | $2,958.52 | 13:57:17 30/04/2026 |
| 264 | Binance |
NEAR/U | $1.32 | $2,814.80 | 13:56:54 30/04/2026 |
| 265 |  Tokocrypto |
NEAR/USDT | $1.32 | $2,605.34 | 13:57:08 30/04/2026 |
| 266 | OKX |
NEAR/EUR | $1.32 | $2,381.65 | 13:56:23 30/04/2026 |
| 267 |  Bitso |
NEAR/USD | $1.32 | $2,368.61 | 13:59:53 30/04/2026 |
| 268 | CoinEx |
NEAR/USDC | $1.32 | $2,351.84 | 13:59:53 30/04/2026 |
| 269 |  Foxbit |
NEAR/BRL | $1.33 | $1,894.74 | 13:54:09 30/04/2026 |
| 270 | Koinpark |
NEAR/INR | $1.34 | $1,781.10 | 13:54:07 30/04/2026 |
| 271 |  Coinone |
NEAR/KRW | $1.32 | $1,630.25 | 13:59:53 30/04/2026 |
| 272 |  Remitano |
NEAR/USDT | $1.32 | $1,419.66 | 14:00:08 30/04/2026 |
| 273 |  Flipster |
NEAR/USDT | $1.32 | $1,369.67 | 14:00:16 30/04/2026 |
| 274 |  Binance.US |
NEAR/USD | $1.33 | $1,002.32 | 13:59:53 30/04/2026 |
| 275 | OKX |
NEAR/USDC | $1.32 | $941.29 | 13:56:53 30/04/2026 |
| 276 | Uniswap v3 (Ethereum) |
NEAR/WETH | $1.33 | $925.85 | 10:02:23 29/04/2026 |
| 277 |  Indodax |
NEAR/IDR | $1.33 | $754.52 | 13:59:24 30/04/2026 |
| 278 |  Ndax |
NEAR/CAD | $1.30 | $619.26 | 14:00:07 30/04/2026 |
| 279 | Bitstamp by Robinhood |
NEAR/EUR | $1.32 | $515.40 | 13:59:53 30/04/2026 |
| 280 |  Aevo |
NEAR/USD | $1.32 | $499.41 | 14:03:16 30/04/2026 |
| 281 |  Bitlo |
NEAR/TRY | $1.32 | $478.17 | 13:54:08 30/04/2026 |
| 282 | Bitazza |
NEAR/THB | $1.32 | $458.33 | 14:00:12 30/04/2026 |
| 283 |  NovaDAX |
NEAR/BRL | $1.31 | $424.11 | 13:57:08 30/04/2026 |
| 284 | Binance.US |
NEAR/USDT | $1.33 | $373.59 | 13:59:53 30/04/2026 |
| 285 |  Young Platform |
NEAR/EUR | $1.33 | $349.56 | 14:00:12 30/04/2026 |
| 286 |  Uniswap v4 (Ethereum) |
ETH/NEAR | $2,286.32 | $330.37 | 09:10:59 29/04/2026 |
| 287 | Bybit |
NEAR/EUR | $1.31 | $309.58 | 13:54:11 30/04/2026 |
| 288 |  CoinLion |
NEAR/USD | $1.32 | $208.54 | 14:00:17 30/04/2026 |
| 289 |  SushiSwap (Ethereum) |
NEAR/WETH | $1.31 | $207.67 | 12:28:23 30/04/2026 |
| 290 |  WOO X |
NEAR/USDT | $1.32 | $197.70 | 13:54:15 30/04/2026 |
| 291 |  Korbit |
NEAR/KRW | $1.32 | $158.98 | 13:57:10 30/04/2026 |
| 292 |  Unocoin |
NEAR/INR | $1.36 | $156.79 | 14:00:11 30/04/2026 |
| 293 | CoinDCX |
NEAR/USDT | $1.32 | $149.26 | 13:54:07 30/04/2026 |
| 294 |  WazirX |
NEAR/USDT | $1.35 | $122.34 | 14:00:13 30/04/2026 |
| 295 | WOO X |
NEAR/USDT | $1.32 | $70.63 | 13:54:07 30/04/2026 |
| 296 |  ZebPay |
NEAR/INR | $1.34 | $69.54 | 13:54:07 30/04/2026 |
| 297 | Upbit |
NEAR/BTC | $1.33 | $38.93 | 13:56:53 30/04/2026 |
| 298 | CEX.IO |
NEAR/USDC | $1.32 | $20.96 | 13:57:07 30/04/2026 |
| 299 | CEX.IO |
NEAR/USDT | $1.32 | $20.82 | 13:57:07 30/04/2026 |
| 300 |  ADEN |
NEAR/USDT | $1.32 | $16.30 | 14:03:48 30/04/2026 |
Thông tin thị trường giao dịch NEAR Protocol (NEAR)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 938 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:00:12 30/04/2026, cặp giao dịch NEAR/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $197,432,995 với tỷ giá $1.32.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.
Cặp: Tên cặp giao dịch NEAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.