NEAR Protocol NEAR
Xếp hạng #32
12:43:00 25/07/2026
Giá NEAR Protocol (NEAR)
$1.80 -5.2%
0.00002814 BTC
47,346 VND
Thấp: $1.79
Cao: $1.91
Thị trường NEAR Protocol (NEAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
NEAR/USDT | $1.80 | $766,940,513 | 12:00:12 25/07/2026 |
| 2 |  Binance |
NEAR/USDT | $1.80 | $108,252,040 | 11:54:16 25/07/2026 |
| 3 |  OrangeX |
NEAR/USDT | $1.80 | $82,938,344 | 11:57:16 25/07/2026 |
| 4 |  Ju.com |
NEAR/USDT | $1.80 | $62,466,331 | 11:57:15 25/07/2026 |
| 5 |  COINSPACE |
NEAR/USDT | $1.80 | $59,063,591 | 12:00:11 25/07/2026 |
| 6 |  Bybit |
NEAR/USDT | $1.80 | $58,951,478 | 11:54:17 25/07/2026 |
| 7 |  AstralX |
NEAR/USDT | $1.80 | $55,149,505 | 12:00:15 25/07/2026 |
| 8 |  IBIT Global |
NEAR/USDT | $1.80 | $54,069,067 | 12:00:17 25/07/2026 |
| 9 |  CoinW |
NEAR/USDT | $1.80 | $44,082,725 | 11:57:16 25/07/2026 |
| 10 |  FameEX |
NEAR/USDT | $1.80 | $42,140,956 | 11:57:20 25/07/2026 |
| 11 |  KTX |
NEAR/USDT | $1.80 | $41,599,080 | 12:00:15 25/07/2026 |
| 12 |  BTCC |
NEAR/USDT | $1.80 | $40,241,580 | 11:57:16 25/07/2026 |
| 13 |  BVOX |
NEAR/USDT | $1.80 | $35,216,397 | 11:48:15 25/07/2026 |
| 14 |  BiKing |
NEAR/USDT | $1.80 | $35,156,210 | 11:54:16 25/07/2026 |
| 15 | AstralX |
NEAR/USDT | $1.80 | $30,745,952 | 12:00:11 25/07/2026 |
| 16 |  idax exchange |
NEAR/USDT | $1.80 | $29,825,358 | 12:00:17 25/07/2026 |
| 17 |  WHXEX |
NEAR/USDT | $1.80 | $29,825,237 | 12:00:16 25/07/2026 |
| 18 |  Blockfinex |
NEAR/USDT | $1.80 | $29,824,353 | 12:00:15 25/07/2026 |
| 19 |  Batonex |
NEAR/USDT | $1.80 | $29,325,936 | 12:00:16 25/07/2026 |
| 20 |  Koinbay |
NEAR/USDT | $1.80 | $29,307,129 | 11:57:15 25/07/2026 |
| 21 |  CEEX exchange |
NEAR/USDT | $1.80 | $29,057,784 | 12:00:12 25/07/2026 |
| 22 |  Ourbit |
NEAR/USDT | $1.80 | $28,284,094 | 11:57:16 25/07/2026 |
| 23 |  TruBit Pro Exchange |
NEAR/USDT | $1.80 | $27,736,804 | 12:00:15 25/07/2026 |
| 24 |  Toobit |
NEAR/USDT | $1.80 | $26,225,531 | 11:57:16 25/07/2026 |
| 25 |  MEXC |
NEAR/USDT | $1.80 | $25,537,395 | 11:57:16 25/07/2026 |
| 26 |  MSX |
NEAR/USD | $1.80 | $25,314,595 | 12:03:17 25/07/2026 |
| 27 |  BTSE |
NEAR/USDT | $1.80 | $18,069,112 | 11:51:15 25/07/2026 |
| 28 |  Tapbit |
NEAR/USDT | $1.80 | $17,733,947 | 11:57:15 25/07/2026 |
| 29 |  Zoomex |
NEAR/USDT | $1.80 | $17,683,663 | 11:57:19 25/07/2026 |
| 30 |  Websea |
NEAR/USDT | $1.80 | $16,993,935 | 11:57:17 25/07/2026 |
| 31 |  B2Z Exchange |
NEAR/USD | $1.80 | $16,916,043 | 12:00:15 25/07/2026 |
| 32 |  BITmarkets |
NEAR/USDT | $1.80 | $16,908,272 | 12:00:15 25/07/2026 |
| 33 | Binance |
NEAR/USDT | $1.80 | $16,462,253 | 11:56:32 25/07/2026 |
| 34 |  Biconomy.com |
NEAR/USDT | $1.80 | $16,147,891 | 11:45:15 25/07/2026 |
| 35 | Batonex |
NEAR/USDT | $1.80 | $15,463,459 | 12:00:11 25/07/2026 |
| 36 |  DigiFinex |
NEAR/USDT | $1.80 | $14,490,004 | 12:00:17 25/07/2026 |
| 37 |  WhiteBIT |
NEAR/USDT | $1.80 | $14,151,382 | 11:57:15 25/07/2026 |
| 38 |  Cofinex |
NEAR/USDT | $1.80 | $14,130,762 | 12:00:17 25/07/2026 |
| 39 |  Bitget |
NEAR/USDT | $1.80 | $14,126,124 | 11:54:16 25/07/2026 |
| 40 |  LBank |
NEAR/USDT | $1.80 | $13,804,118 | 11:57:16 25/07/2026 |
| 41 |  YEX |
NEAR/USDT | $1.80 | $13,312,457 | 12:00:16 25/07/2026 |
| 42 |  CrypFine |
NEAR/USDT | $1.80 | $12,492,696 | 11:57:15 25/07/2026 |
| 43 |  AllinX |
NEAR/USDT | $1.80 | $12,107,591 | 12:00:11 25/07/2026 |
| 44 |  Hyperliquid |
NEAR/USDC | $1.80 | $11,562,228 | 11:57:26 25/07/2026 |
| 45 |  KuCoin |
NEAR/USDT | $1.80 | $11,443,531 | 11:56:23 25/07/2026 |
| 46 |  Bitbase |
NEAR/USDT | $1.80 | $11,240,027 | 11:36:17 25/07/2026 |
| 47 |  WOO X Pro |
NEAR/USDT | $1.80 | $11,017,649 | 12:00:16 25/07/2026 |
| 48 |  BingX |
NEAR/USDT | $1.80 | $10,338,456 | 11:57:17 25/07/2026 |
| 49 |  Echobit |
NEAR/USDT | $1.80 | $9,218,128 | 11:57:16 25/07/2026 |
| 50 |  Hotcoin |
NEAR/USDT | $1.80 | $9,093,590 | 11:57:33 25/07/2026 |
| 51 | BTCC |
NEAR/USDT | $1.80 | $8,234,841 | 11:57:09 25/07/2026 |
| 52 |  4E |
NEAR/USDT | $1.80 | $8,142,905 | 12:00:08 25/07/2026 |
| 53 | KuCoin |
NEAR/USDT | $1.80 | $7,665,822 | 11:54:19 25/07/2026 |
| 54 |  BlockFin |
NEAR/USDT | $1.80 | $7,639,658 | 12:00:15 25/07/2026 |
| 55 |  Bitunix |
NEAR/USDT | $1.80 | $7,419,684 | 11:54:15 25/07/2026 |
| 56 | WhiteBIT |
NEAR/USDT | $1.80 | $7,052,635 | 11:57:08 25/07/2026 |
| 57 | CoinW |
NEAR/USDT | $1.81 | $6,977,895 | 11:51:10 25/07/2026 |
| 58 |  Gate |
NEAR/USDT | $1.80 | $6,746,170 | 11:54:19 25/07/2026 |
| 59 | Binance |
NEAR/USDC | $1.80 | $6,587,341 | 11:54:16 25/07/2026 |
| 60 |  Extended |
NEAR/USD | $1.80 | $6,055,737 | 12:03:16 25/07/2026 |
| 61 |  Coinbase Exchange |
NEAR/USD | $1.80 | $6,014,411 | 11:56:29 25/07/2026 |
| 62 |  Bitbaby |
NEAR/USDT | $1.80 | $5,803,164 | 12:00:15 25/07/2026 |
| 63 |  YUBIT |
NEAR/USDT | $1.80 | $5,776,207 | 11:57:15 25/07/2026 |
| 64 |  EasiCoin |
NEAR/USDT | $1.80 | $5,528,603 | 12:00:16 25/07/2026 |
| 65 | BlockFin |
NEAR/USDT | $1.80 | $5,411,918 | 12:00:11 25/07/2026 |
| 66 | Gate |
NEAR/USDT | $1.80 | $5,370,702 | 11:56:24 25/07/2026 |
| 67 | Bybit |
NEAR/USDT | $1.80 | $5,204,026 | 11:54:11 25/07/2026 |
| 68 |  KCEX |
NEAR/USDT | $1.80 | $5,133,003 | 11:57:15 25/07/2026 |
| 69 |  OneEx |
NEAR/USDT | $1.80 | $4,818,278 | 12:00:15 25/07/2026 |
| 70 |  BitGW Exchange |
NEAR/USDT | $1.80 | $4,817,303 | 12:00:10 25/07/2026 |
| 71 |  EVEDEX |
NEAR/USD | $1.80 | $4,790,181 | 12:03:15 25/07/2026 |
| 72 |  Gems Trade |
NEAR/USDT | $1.80 | $4,758,951 | 12:00:12 25/07/2026 |
| 73 |  OKX |
NEAR/USDT | $1.80 | $4,753,158 | 11:56:24 25/07/2026 |
| 74 | Websea |
NEAR/USDT | $1.80 | $4,536,501 | 11:57:11 25/07/2026 |
| 75 | Toobit |
NEAR/USDT | $1.80 | $4,322,475 | 11:57:12 25/07/2026 |
| 76 | WOO X Pro |
NEAR/USD | $1.80 | $4,282,267 | 12:00:16 25/07/2026 |
| 77 |  Aivora Exchange |
NEAR/USDT | $1.22 | $4,138,941 | 12:00:17 25/07/2026 |
| 78 |  Poloniex |
NEAR/USDT | $1.81 | $3,913,752 | 11:59:23 25/07/2026 |
| 79 |  UZX |
NEAR/USDT | $1.80 | $3,813,748 | 11:57:18 25/07/2026 |
| 80 |  Azbit |
NEAR/USDT | $1.80 | $3,660,431 | 11:57:07 25/07/2026 |
| 81 |  Upbit |
NEAR/KRW | $1.81 | $3,655,707 | 11:56:53 25/07/2026 |
| 82 |  SuperEx |
NEAR/USDT | $1.80 | $3,604,944 | 12:00:11 25/07/2026 |
| 83 | YUBIT |
NEAR/USDT | $1.80 | $3,493,395 | 11:57:10 25/07/2026 |
| 84 |  BitMart |
NEAR/USDT | $1.80 | $3,262,914 | 11:57:08 25/07/2026 |
| 85 |  BloFin |
NEAR/USDT | $1.81 | $3,246,289 | 11:54:10 25/07/2026 |
| 86 |  BitTap |
NEAR/USDT | $1.80 | $3,181,764 | 12:00:16 25/07/2026 |
| 87 | LBank |
NEAR/USDT | $1.80 | $3,109,537 | 11:57:09 25/07/2026 |
| 88 |  Phemex |
NEAR/USDT | $1.80 | $3,027,590 | 11:57:16 25/07/2026 |
| 89 |  BitradeX |
NEAR/USDT | $1.81 | $2,926,612 | 11:51:11 25/07/2026 |
| 90 | WOO X Pro |
NEAR/USDT | $1.80 | $2,849,490 | 12:00:12 25/07/2026 |
| 91 | Hotcoin |
NEAR/USDT | $1.80 | $2,833,047 | 11:57:09 25/07/2026 |
| 92 | 4E |
NEAR/USDT | $1.80 | $2,796,159 | 11:54:15 25/07/2026 |
| 93 |  Coinbase Derivatives Exchange |
NEAR/USD | $1.80 | $2,768,444 | 12:03:50 25/07/2026 |
| 94 |  x.me Exchange |
NEAR/USDT | $1.80 | $2,699,600 | 11:57:18 25/07/2026 |
| 95 | CrypFine |
NEAR/USDT | $1.80 | $2,654,071 | 11:57:10 25/07/2026 |
| 96 |  Kalshi |
NEAR/USD | $1.80 | $2,494,792 | 12:03:15 25/07/2026 |
| 97 | BITmarkets |
NEAR/USDT | $1.80 | $2,486,396 | 12:00:07 25/07/2026 |
| 98 | Binance |
NEAR/USDC | $1.80 | $2,484,652 | 11:56:32 25/07/2026 |
| 99 | BTSE |
NEAR/USDT | $1.81 | $2,474,805 | 11:51:11 25/07/2026 |
| 100 | B2Z Exchange |
NEAR/USDT | $1.80 | $2,391,835 | 12:00:07 25/07/2026 |
| 101 |  Hibt |
NEAR/USDT | $1.80 | $2,380,948 | 11:57:12 25/07/2026 |
| 102 |  WEEX |
NEAR/USDT | $1.80 | $2,364,629 | 11:57:09 25/07/2026 |
| 103 |  Bitrue |
NEAR/USDT | $1.80 | $2,355,136 | 11:57:17 25/07/2026 |
| 104 | Echobit |
NEAR/USDT | $1.80 | $2,285,283 | 11:57:09 25/07/2026 |
| 105 | B2Z Exchange |
NEAR/USD | $1.80 | $2,254,998 | 12:00:07 25/07/2026 |
| 106 | BITmarkets |
NEAR/USD | $1.80 | $2,254,989 | 12:00:07 25/07/2026 |
| 107 | BloFin |
NEAR/USDT | $1.80 | $2,108,398 | 11:51:17 25/07/2026 |
| 108 | Phemex |
NEAR/USDT | $1.80 | $1,833,814 | 11:57:12 25/07/2026 |
| 109 | Ju.com |
NEAR/USDT | $1.80 | $1,716,912 | 12:00:15 25/07/2026 |
| 110 |  ASTX |
NEAR/USDT | $1.80 | $1,660,869 | 12:00:08 25/07/2026 |
| 111 | IBIT Global |
NEAR/USDT | $1.80 | $1,655,670 | 12:00:08 25/07/2026 |
| 112 |  Coinbase International Exchange |
NEAR/USDC | $1.80 | $1,649,355 | 12:00:16 25/07/2026 |
| 113 |  AlphaX |
NEAR/USDT | $1.80 | $1,596,032 | 12:00:17 25/07/2026 |
| 114 | DigiFinex |
NEAR/USDT | $1.80 | $1,547,254 | 11:54:10 25/07/2026 |
| 115 | FameEX |
NEAR/USDT | $1.80 | $1,535,073 | 11:57:11 25/07/2026 |
| 116 | Tapbit |
NEAR/USDT | $1.80 | $1,531,121 | 11:57:10 25/07/2026 |
| 117 | Bitget |
NEAR/USDT | $1.81 | $1,499,337 | 11:54:54 25/07/2026 |
| 118 | Biconomy.com |
NEAR/USDT | $1.80 | $1,487,892 | 11:45:07 25/07/2026 |
| 119 |  XT.COM |
NEAR/USDT | $1.80 | $1,320,940 | 11:57:12 25/07/2026 |
| 120 |  Pionex |
NEAR/USDT | $1.80 | $1,305,110 | 11:57:16 25/07/2026 |
| 121 |  BiFinance |
NEAR/USDT | $1.80 | $1,246,761 | 11:57:12 25/07/2026 |
| 122 | KTX |
NEAR/USDT | $1.80 | $1,217,192 | 12:00:12 25/07/2026 |
| 123 |  Kraken |
NEAR/USD | $1.80 | $1,203,692 | 11:59:24 25/07/2026 |
| 124 |  Bitvavo |
NEAR/EUR | $1.80 | $1,177,704 | 11:57:10 25/07/2026 |
| 125 |  Bitcastle |
NEAR/USDT | $1.80 | $1,131,071 | 12:00:17 25/07/2026 |
| 126 |  Deepcoin |
NEAR/USDT | $1.80 | $1,130,286 | 11:57:15 25/07/2026 |
| 127 |  BitKan |
NEAR/USDT | $1.80 | $1,114,322 | 12:00:12 25/07/2026 |
| 128 | Binance |
NEAR/USD | $1.80 | $1,105,220 | 11:54:51 25/07/2026 |
| 129 | Bitcastle |
NEAR/USDT | $1.80 | $1,049,758 | 12:00:10 25/07/2026 |
| 130 |  BitDelta |
NEAR/USDT | $1.80 | $1,032,755 | 12:00:16 25/07/2026 |
| 131 | BVOX |
NEAR/USDT | $1.80 | $1,030,646 | 11:48:07 25/07/2026 |
| 132 | YEX |
NEAR/USD | $1.80 | $1,009,769 | 12:00:16 25/07/2026 |
| 133 | XT.COM |
NEAR/USD | $1.80 | $947,643 | 11:57:41 25/07/2026 |
| 134 |  CRMClick |
NEAR/USDT | $1.81 | $918,655 | 11:57:15 25/07/2026 |
| 135 |  HTX |
NEAR/USDT | $1.81 | $918,033 | 11:59:25 25/07/2026 |
| 136 | Ourbit |
NEAR/USDT | $1.80 | $898,896 | 11:57:11 25/07/2026 |
| 137 | WhiteBIT |
NEAR/WBT | $1.80 | $841,229 | 11:57:08 25/07/2026 |
| 138 |  Aster |
NEAR/USDT | $1.80 | $822,689 | 11:54:15 25/07/2026 |
| 139 |  Lighter |
NEAR/USDC | $1.80 | $809,246 | 11:57:15 25/07/2026 |
| 140 | MEXC |
NEAR/USDT | $1.80 | $768,245 | 11:57:07 25/07/2026 |
| 141 | Bitbaby |
NEAR/USDT | $1.80 | $745,428 | 11:57:07 25/07/2026 |
| 142 |  XXKK |
NEAR/USDT | $1.80 | $742,623 | 11:57:08 25/07/2026 |
| 143 | BingX |
NEAR/USDT | $1.80 | $738,899 | 11:57:08 25/07/2026 |
| 144 |  Grvt |
NEAR/USDT | $1.80 | $722,905 | 11:30:16 25/07/2026 |
| 145 | Bitbase |
NEAR/USDT | $1.80 | $655,085 | 11:57:11 25/07/2026 |
| 146 |  SunX |
NEAR/USDT | $1.80 | $647,230 | 12:03:16 25/07/2026 |
| 147 |  ApeX Omni |
NEAR/USDT | $1.80 | $623,274 | 12:03:17 25/07/2026 |
| 148 | WhiteBIT |
NEAR/USDC | $1.81 | $604,671 | 11:57:08 25/07/2026 |
| 149 |  Bithumb |
NEAR/KRW | $1.81 | $582,190 | 11:59:53 25/07/2026 |
| 150 |  Paribu |
NEAR/TRY | $1.80 | $563,019 | 11:59:53 25/07/2026 |
| 151 | Bybit |
NEAR/USD | $1.80 | $520,061 | 11:54:17 25/07/2026 |
| 152 |  PointPay |
NEAR/USDT | $1.80 | $518,766 | 11:57:07 25/07/2026 |
| 153 | Biconomy.com |
NEAR/USDC | $1.80 | $510,645 | 11:45:07 25/07/2026 |
| 154 | Binance |
NEAR/JPY | $1.80 | $487,816 | 11:56:32 25/07/2026 |
| 155 | Binance |
NEAR/TRY | $1.80 | $476,012 | 11:56:32 25/07/2026 |
| 156 |  LeveX |
NEAR/USDT | $1.80 | $466,719 | 12:00:16 25/07/2026 |
| 157 |  BYDFi |
NEAR/USDT | $1.80 | $453,730 | 11:54:11 25/07/2026 |
| 158 | EasiCoin |
NEAR/USDT | $1.80 | $452,129 | 12:00:12 25/07/2026 |
| 159 | Blockfinex |
NEAR/USDT | $1.80 | $448,977 | 12:00:09 25/07/2026 |
| 160 | Koinbay |
NEAR/USDT | $1.80 | $442,334 | 11:57:11 25/07/2026 |
| 161 |  Backpack Exchange |
NEAR/USDC | $1.80 | $437,474 | 11:57:15 25/07/2026 |
| 162 | Bitunix |
NEAR/USDT | $1.80 | $393,061 | 11:54:09 25/07/2026 |
| 163 | BitTap |
NEAR/USDT | $1.80 | $390,711 | 11:57:11 25/07/2026 |
| 164 |  CoinTR |
NEAR/USDT | $1.80 | $368,303 | 12:00:09 25/07/2026 |
| 165 | BITmarkets |
NEAR/USDC | $1.80 | $362,787 | 12:00:07 25/07/2026 |
| 166 | B2Z Exchange |
NEAR/USDC | $1.80 | $362,765 | 12:00:07 25/07/2026 |
| 167 | Bitbaby |
NEAR/USDC | $1.80 | $348,848 | 12:00:15 25/07/2026 |
| 168 |  HitBTC |
NEAR/USDT | $1.80 | $345,349 | 11:54:11 25/07/2026 |
| 169 |  FMFW.io |
NEAR/USDT | $1.80 | $344,322 | 12:00:11 25/07/2026 |
| 170 |  Gleec BTC |
NEAR/USDT | $1.80 | $344,306 | 12:00:08 25/07/2026 |
| 171 | KCEX |
NEAR/USDT | $1.80 | $338,834 | 11:57:09 25/07/2026 |
| 172 | Bitunix |
NEAR/USDC | $1.80 | $336,579 | 11:54:15 25/07/2026 |
| 173 | Kraken |
NEAR/EUR | $1.80 | $332,587 | 11:59:24 25/07/2026 |
| 174 |  Bit2Me |
NEAR/EUR | $1.80 | $331,096 | 11:57:09 25/07/2026 |
| 175 |  MGBX |
NEAR/USDT | $1.80 | $321,542 | 11:57:11 25/07/2026 |
| 176 |  Bitfinex |
NEAR/USDT | $1.80 | $315,013 | 11:57:15 25/07/2026 |
| 177 | OKX |
NEAR/USDC | $1.80 | $278,956 | 11:56:24 25/07/2026 |
| 178 |  Bitkub |
NEAR/THB | $1.80 | $278,169 | 11:57:10 25/07/2026 |
| 179 |  ZKE |
NEAR/USDT | $1.80 | $269,396 | 12:00:10 25/07/2026 |
| 180 | HTX |
NEAR/USDT | $1.80 | $257,400 | 11:42:15 25/07/2026 |
| 181 |  BitMEX |
NEAR/USDT | $1.80 | $254,694 | 11:57:15 25/07/2026 |
| 182 |  Bitazza |
NEAR/USDT | $1.80 | $251,045 | 12:00:11 25/07/2026 |
| 183 | XT.COM |
NEAR/USDC | $1.80 | $248,350 | 11:57:12 25/07/2026 |
| 184 |  Binance TR |
NEAR/TRY | $1.80 | $247,693 | 11:57:13 25/07/2026 |
| 185 |  Bitstamp by Robinhood |
NEAR/USD | $1.80 | $235,882 | 11:59:53 25/07/2026 |
| 186 | WEEX |
NEAR/USDC | $1.80 | $235,700 | 11:57:09 25/07/2026 |
| 187 |  Coincall |
NEAR/USD | $1.80 | $221,359 | 12:03:15 25/07/2026 |
| 188 | BYDFi |
NEAR/USDT | $1.80 | $217,758 | 12:00:16 25/07/2026 |
| 189 | Bitbase |
NEAR/USDC | $1.80 | $209,742 | 11:57:11 25/07/2026 |
| 190 | Pionex |
NEAR/USDT | $1.80 | $205,073 | 11:57:10 25/07/2026 |
| 191 | WhiteBIT |
NEAR/TRY | $1.81 | $204,456 | 11:57:08 25/07/2026 |
| 192 | Bitget |
NEAR/USD | $1.84 | $195,327 | 11:54:16 25/07/2026 |
| 193 | Cofinex |
NEAR/USD | $1.85 | $194,657 | 12:00:17 25/07/2026 |
| 194 | MEXC |
NEAR/USDC | $1.80 | $194,578 | 11:57:16 25/07/2026 |
| 195 |  ICRYPEX |
NEAR/USDT | $1.80 | $184,798 | 12:00:10 25/07/2026 |
| 196 |  Picol |
NEAR/USDT | $1.80 | $180,675 | 12:00:09 25/07/2026 |
| 197 | WhiteBIT |
NEAR/EUR | $1.81 | $177,769 | 11:57:08 25/07/2026 |
| 198 | Bitrue |
NEAR/USDT | $1.80 | $161,900 | 11:57:10 25/07/2026 |
| 199 |  Crypto.com Exchange |
NEAR/USD | $1.80 | $153,765 | 11:57:10 25/07/2026 |
| 200 | Crypto.com Exchange |
NEAR/USDT | $1.80 | $151,071 | 11:57:10 25/07/2026 |
| 201 | WhiteBIT |
NEAR/UAH | $1.75 | $144,401 | 11:57:08 25/07/2026 |
| 202 |  CoinEx |
NEAR/USDT | $1.80 | $143,889 | 11:59:23 25/07/2026 |
| 203 | ASTX |
NEAR/USDT | $1.80 | $131,211 | 12:00:16 25/07/2026 |
| 204 | BITmarkets |
NEAR/IDR | $1.80 | $125,150 | 12:00:07 25/07/2026 |
| 205 |  PrimeXBT |
NEAR/USDT | $1.80 | $116,449 | 12:00:16 25/07/2026 |
| 206 | Cofinex |
NEAR/USDC | $1.80 | $108,210 | 12:00:17 25/07/2026 |
| 207 |  CoinCola |
NEAR/USDT | $1.80 | $99,929.35 | 12:00:11 25/07/2026 |
| 208 | Deepcoin |
NEAR/USDT | $1.80 | $98,241.52 | 11:57:11 25/07/2026 |
| 209 | BingX |
NEAR/USDC | $1.80 | $98,196.26 | 11:57:08 25/07/2026 |
| 210 | OKX |
NEAR/USD | $1.80 | $96,678.36 | 11:56:24 25/07/2026 |
| 211 | OKX |
NEAR/EUR | $1.80 | $96,354.94 | 11:56:24 25/07/2026 |
| 212 | Binance |
NEAR/BTC | $1.80 | $95,958.07 | 11:56:32 25/07/2026 |
| 213 | MEXC |
NEAR/USD1 | $1.80 | $92,329.80 | 11:57:16 25/07/2026 |
| 214 |  BtcTurk | Kripto |
NEAR/TRY | $1.80 | $79,940.73 | 11:59:23 25/07/2026 |
| 215 | LeveX |
NEAR/USDC | $1.80 | $71,080.58 | 12:00:16 25/07/2026 |
| 216 |  Bybit EU |
NEAR/USDC | $1.81 | $69,556.43 | 11:45:10 25/07/2026 |
| 217 |  Pacifica |
NEAR/USD | $1.80 | $69,355.49 | 12:03:15 25/07/2026 |
| 218 | Bitrue |
NEAR/USDC | $1.80 | $66,550.97 | 11:57:10 25/07/2026 |
| 219 | BYDFi |
NEAR/USDC | $1.80 | $66,304.26 | 12:00:16 25/07/2026 |
| 220 |  Bullish |
NEAR/USDC | $1.80 | $65,397.04 | 12:00:11 25/07/2026 |
| 221 | Cofinex |
NEAR/USDT | $1.80 | $63,451.99 | 12:00:13 25/07/2026 |
| 222 |  Binance TH |
NEAR/USDT | $1.80 | $59,941.86 | 11:57:09 25/07/2026 |
| 223 | CoinTR |
NEAR/TRY | $1.80 | $59,861.88 | 12:00:09 25/07/2026 |
| 224 | Binance |
NEAR/EUR | $1.81 | $57,247.84 | 11:56:32 25/07/2026 |
| 225 | MEXC |
NEAR/USD1 | $1.80 | $55,726.94 | 11:57:07 25/07/2026 |
| 226 |  ADEN |
NEAR/USDT | $1.80 | $48,076.60 | 12:03:54 25/07/2026 |
| 227 | LeveX |
NEAR/USDT | $1.80 | $47,122.18 | 12:00:11 25/07/2026 |
| 228 |  Orderly |
NEAR/USDC | $1.80 | $44,976.14 | 12:03:17 25/07/2026 |
| 229 |  MemeMax |
NEAR/USDC | $1.80 | $44,976.14 | 12:03:15 25/07/2026 |
| 230 |  Blynex |
NEAR/USDT | $1.80 | $44,683.38 | 12:00:09 25/07/2026 |
| 231 | Bybit |
NEAR/USDC | $1.81 | $44,414.01 | 11:54:11 25/07/2026 |
| 232 | Coinbase Exchange |
NEAR/USDT | $1.81 | $41,084.62 | 11:56:29 25/07/2026 |
| 233 | Gate |
NEAR/USDC | $1.80 | $37,237.76 | 11:56:55 25/07/2026 |
| 234 | Bitfinex |
NEAR/USD | $1.81 | $34,605.38 | 11:59:23 25/07/2026 |
| 235 | MEXC |
NEAR/USDC | $1.80 | $32,666.79 | 11:57:07 25/07/2026 |
| 236 | Binance |
NEAR/BRL | $1.82 | $30,735.60 | 11:56:54 25/07/2026 |
| 237 | Bitbase |
NEAR/USDC | $1.80 | $30,336.26 | 11:36:17 25/07/2026 |
| 238 | BtcTurk | Kripto |
NEAR/USDT | $1.81 | $29,127.07 | 11:59:23 25/07/2026 |
| 239 | Bitfinex |
NEAR/USDT | $1.81 | $28,475.52 | 11:59:23 25/07/2026 |
| 240 |  Cryptonex |
NEAR/USDT | $1.80 | $24,811.57 | 11:57:08 25/07/2026 |
| 241 |  Koinpark |
NEAR/USDT | $1.80 | $24,423.68 | 11:57:12 25/07/2026 |
| 242 |  Bitcoiva |
NEAR/USDT | $1.80 | $23,077.93 | 12:00:10 25/07/2026 |
| 243 | PointPay |
NEAR/USDC | $1.81 | $22,191.34 | 11:57:07 25/07/2026 |
| 244 |  Bitso |
NEAR/USD | $1.81 | $19,786.75 | 11:59:53 25/07/2026 |
| 245 |  XBO.com |
NEAR/USDT | $1.80 | $19,262.12 | 12:00:08 25/07/2026 |
| 246 |  Tothemoon |
NEAR/USDT | $1.80 | $18,665.41 | 12:00:12 25/07/2026 |
| 247 |  Kanga Exchange |
NEAR/USDT | $1.80 | $17,612.96 | 12:00:09 25/07/2026 |
| 248 | Kanga Exchange |
NEAR/USDC | $1.80 | $17,249.83 | 12:00:09 25/07/2026 |
| 249 |  CoinUp.io |
NEAR/USDT | $1.81 | $17,004.41 | 11:51:08 25/07/2026 |
| 250 | Binance |
NEAR/USD1 | $1.80 | $16,341.80 | 11:56:32 25/07/2026 |
| 251 |  TRIV |
NEAR/IDR | $1.81 | $15,054.62 | 12:00:59 25/07/2026 |
| 252 | TRIV |
NEAR/USDT | $1.80 | $15,054.56 | 12:00:59 25/07/2026 |
| 253 |  Uniswap v3 (Ethereum) |
NEAR/USDC | $1.81 | $14,776.92 | 10:36:47 25/07/2026 |
| 254 |  Tokocrypto |
NEAR/USDT | $1.80 | $13,672.68 | 11:57:11 25/07/2026 |
| 255 |  WOO X |
NEAR/USDT | $1.80 | $13,261.28 | 11:57:15 25/07/2026 |
| 256 | Crypto.com Exchange |
NEAR/USD | $1.81 | $12,916.84 | 11:27:17 25/07/2026 |
| 257 |  Foxbit |
NEAR/BRL | $1.81 | $12,793.45 | 12:00:08 25/07/2026 |
| 258 |  HyperPay Futures |
NEAR/USDT | $1.80 | $12,771.85 | 12:03:17 25/07/2026 |
| 259 | FMFW.io |
NEAR/BTC | $1.80 | $12,042.66 | 12:00:11 25/07/2026 |
| 260 | Gleec BTC |
NEAR/BTC | $1.80 | $12,042.08 | 12:00:08 25/07/2026 |
| 261 | KuCoin |
NEAR/USDC | $1.80 | $11,123.32 | 11:56:23 25/07/2026 |
| 262 |  Indodax |
NEAR/IDR | $1.81 | $8,826.28 | 11:59:24 25/07/2026 |
| 263 |  dYdX v4 |
NEAR/USD | $1.79 | $8,357.43 | 12:04:17 25/07/2026 |
| 264 |  Remitano |
NEAR/USDT | $1.81 | $8,194.82 | 12:00:11 25/07/2026 |
| 265 |  Ndax |
NEAR/CAD | $1.82 | $7,971.66 | 11:57:11 25/07/2026 |
| 266 | Bitazza |
NEAR/THB | $1.80 | $7,959.52 | 12:00:11 25/07/2026 |
| 267 |  Coinone |
NEAR/KRW | $1.81 | $7,170.64 | 11:59:53 25/07/2026 |
| 268 |  CoinDCX |
NEAR/INR | $1.88 | $7,122.35 | 12:00:09 25/07/2026 |
| 269 | BYDFi |
NEAR/USDC | $1.80 | $6,473.27 | 11:54:11 25/07/2026 |
| 270 | Bitstamp by Robinhood |
NEAR/EUR | $1.80 | $6,041.62 | 11:59:23 25/07/2026 |
| 271 | Gate |
NEAR/ETH | $1.80 | $5,537.74 | 11:56:24 25/07/2026 |
| 272 | OKX |
NEAR/TRY | $1.81 | $5,330.29 | 11:56:24 25/07/2026 |
| 273 |  Paradex |
NEAR/USD | $1.81 | $4,543.61 | 12:03:16 25/07/2026 |
| 274 | KuCoin |
NEAR/BTC | $1.81 | $4,032.39 | 11:56:23 25/07/2026 |
| 275 |  Binance.US |
NEAR/USDT | $1.80 | $3,546.39 | 11:59:53 25/07/2026 |
| 276 |  CEX.IO |
NEAR/USD | $1.81 | $3,478.40 | 11:51:10 25/07/2026 |
| 277 | Koinpark |
NEAR/INR | $1.89 | $3,296.22 | 11:57:12 25/07/2026 |
| 278 |  Aevo |
NEAR/USD | $1.80 | $3,287.81 | 12:03:15 25/07/2026 |
| 279 | CoinEx |
NEAR/USDC | $1.80 | $3,277.04 | 11:59:23 25/07/2026 |
| 280 | CoinEx |
NEAR/BTC | $1.80 | $3,257.53 | 11:59:23 25/07/2026 |
| 281 | Binance.US |
NEAR/USD | $1.80 | $3,043.95 | 11:59:53 25/07/2026 |
| 282 | Binance |
NEAR/U | $1.80 | $2,616.99 | 11:56:32 25/07/2026 |
| 283 |  Flipster |
NEAR/USDT | $1.80 | $2,281.54 | 12:00:17 25/07/2026 |
| 284 | Upbit |
NEAR/BTC | $1.80 | $2,010.61 | 11:56:23 25/07/2026 |
| 285 |  BTC Markets |
NEAR/AUD | $1.84 | $1,855.11 | 12:00:18 25/07/2026 |
| 286 |  SushiSwap (Ethereum) |
NEAR/WETH | $1.81 | $1,156.54 | 10:38:35 25/07/2026 |
| 287 |  Korbit |
NEAR/KRW | $1.80 | $726.33 | 11:57:11 25/07/2026 |
| 288 | Uniswap v3 (Ethereum) |
NEAR/WETH | $1.79 | $691.11 | 09:17:47 25/07/2026 |
| 289 |  Bitlo |
NEAR/TRY | $1.81 | $612.21 | 11:54:10 25/07/2026 |
| 290 |  FIXT |
NEAR/USDT | $1.80 | $594.86 | 12:00:15 25/07/2026 |
| 291 |  KoinBX |
NEAR/INR | $1.12 | $525.50 | 12:00:11 25/07/2026 |
| 292 | Bitkub |
NEAR/USDT | $1.80 | $438.37 | 11:57:10 25/07/2026 |
| 293 |  ZebPay |
NEAR/INR | $1.87 | $434.98 | 11:57:11 25/07/2026 |
| 294 |  Young Platform |
NEAR/EUR | $1.80 | $411.76 | 12:00:09 25/07/2026 |
| 295 |  CoinLion |
NEAR/USD | $1.80 | $301.47 | 12:00:13 25/07/2026 |
| 296 |  WazirX |
NEAR/USDT | $1.81 | $80.88 | 12:00:12 25/07/2026 |
| 297 |  Uniswap v4 (Ethereum) |
ETH/NEAR | $1,872.60 | $80.53 | 00:14:47 25/07/2026 |
| 298 |  digitalexchange.id |
NEAR/IDR | $1.81 | $62.66 | 12:00:13 25/07/2026 |
| 299 | Tokocrypto |
NEAR/BTC | $1.80 | $31.91 | 11:57:11 25/07/2026 |
| 300 |  EXMO |
NEAR/USDC | $1.68 | $23.65 | 11:57:10 25/07/2026 |
Thông tin thị trường giao dịch NEAR Protocol (NEAR)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:00:12 25/07/2026, cặp giao dịch NEAR/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $766,940,513 với tỷ giá $1.80.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.
Cặp: Tên cặp giao dịch NEAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.