NEAR Protocol NEAR
Xếp hạng #27
01:38:00 10/09/2026
Giá NEAR Protocol (NEAR)
$2.62 10.77%
0.00003335 BTC
67,293 VND
Thấp: $2.27
Cao: $2.64
Thị trường NEAR Protocol (NEAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
NEAR/USDT | $2.62 | $6,872,878,654 | 01:00:09 10/09/2026 |
| 2 |  Binance |
NEAR/USDT | $2.62 | $421,981,859 | 00:54:16 10/09/2026 |
| 3 |  OrangeX |
NEAR/USDT | $2.62 | $327,028,463 | 00:57:15 10/09/2026 |
| 4 |  KTX |
NEAR/USDT | $2.62 | $231,610,899 | 01:00:16 10/09/2026 |
| 5 |  IBIT Global |
NEAR/USDT | $2.62 | $211,125,711 | 01:00:17 10/09/2026 |
| 6 |  Echobit |
NEAR/USDT | $2.62 | $182,576,220 | 00:57:16 10/09/2026 |
| 7 |  Bybit |
NEAR/USDT | $2.62 | $179,797,760 | 00:54:16 10/09/2026 |
| 8 |  COINSPACE |
NEAR/USDT | $2.62 | $170,207,761 | 01:00:11 10/09/2026 |
| 9 |  Tapbit |
NEAR/USDT | $2.62 | $157,870,232 | 00:57:15 10/09/2026 |
| 10 |  BTCC |
NEAR/USDT | $2.62 | $150,914,216 | 00:57:16 10/09/2026 |
| 11 |  BiKing |
NEAR/USDT | $2.62 | $147,655,722 | 01:00:16 10/09/2026 |
| 12 |  CoinW |
NEAR/USDT | $2.62 | $132,795,086 | 00:57:18 10/09/2026 |
| 13 |  CEEX exchange |
NEAR/USDT | $2.62 | $112,231,842 | 01:00:12 10/09/2026 |
| 14 |  Batonex |
NEAR/USDT | $2.62 | $111,909,311 | 01:00:16 10/09/2026 |
| 15 |  Ourbit |
NEAR/USDT | $2.62 | $111,517,286 | 00:57:17 10/09/2026 |
| 16 |  Koinbay |
NEAR/USDT | $2.62 | $107,497,072 | 01:00:15 10/09/2026 |
| 17 | Binance |
NEAR/USDT | $2.62 | $102,162,127 | 00:56:54 10/09/2026 |
| 18 |  CrypFine |
NEAR/USDT | $2.62 | $101,526,229 | 00:57:15 10/09/2026 |
| 19 |  idax exchange |
NEAR/USDT | $2.62 | $101,333,784 | 01:00:17 10/09/2026 |
| 20 |  WHXEX |
NEAR/USDT | $2.62 | $101,331,995 | 01:00:16 10/09/2026 |
| 21 |  Blockfinex |
NEAR/USDT | $2.62 | $101,321,784 | 01:00:16 10/09/2026 |
| 22 |  MEXC |
NEAR/USDT | $2.62 | $76,412,383 | 00:57:17 10/09/2026 |
| 23 |  Hyperliquid |
NEAR/USDC | $2.63 | $75,659,128 | 00:57:27 10/09/2026 |
| 24 |  TruBit Pro Exchange |
NEAR/USDT | $2.62 | $74,964,896 | 01:00:15 10/09/2026 |
| 25 |  AstralX |
NEAR/USDT | $2.62 | $72,525,958 | 01:00:16 10/09/2026 |
| 26 |  Bitbase |
NEAR/USDT | $2.62 | $72,031,625 | 00:54:18 10/09/2026 |
| 27 |  Websea |
NEAR/USDT | $2.62 | $63,824,687 | 00:57:17 10/09/2026 |
| 28 |  Toobit |
NEAR/USDT | $2.62 | $60,874,206 | 00:57:16 10/09/2026 |
| 29 |  KuCoin |
NEAR/USDT | $2.63 | $55,220,336 | 00:55:53 10/09/2026 |
| 30 |  Zoomex |
NEAR/USDT | $2.62 | $53,955,156 | 01:00:15 10/09/2026 |
| 31 |  Biconomy.com |
NEAR/USDT | $2.62 | $53,816,675 | 00:51:15 10/09/2026 |
| 32 |  LBank |
NEAR/USDT | $2.62 | $53,342,730 | 00:57:17 10/09/2026 |
| 33 |  DigiFinex |
NEAR/USDT | $2.62 | $53,199,737 | 01:00:16 10/09/2026 |
| 34 | BTCC |
NEAR/USDT | $2.62 | $51,073,471 | 00:57:08 10/09/2026 |
| 35 |  4E |
NEAR/USDT | $2.62 | $50,565,330 | 00:57:12 10/09/2026 |
| 36 |  BlockFin |
NEAR/USDT | $2.62 | $47,978,655 | 01:00:19 10/09/2026 |
| 37 |  YEX |
NEAR/USDT | $2.62 | $46,962,886 | 01:00:16 10/09/2026 |
| 38 |  OneBullEx |
NEAR/USDT | $2.62 | $46,551,326 | 01:00:16 10/09/2026 |
| 39 |  EasiCoin |
NEAR/USDT | $2.62 | $42,956,620 | 01:00:17 10/09/2026 |
| 40 | AstralX |
NEAR/USDT | $2.62 | $40,496,391 | 01:00:07 10/09/2026 |
| 41 | Toobit |
NEAR/USDT | $2.62 | $39,360,853 | 00:57:11 10/09/2026 |
| 42 |  Bitget |
NEAR/USDT | $2.62 | $39,342,398 | 00:54:17 10/09/2026 |
| 43 |  Cofinex |
NEAR/USDT | $2.62 | $39,339,862 | 01:00:17 10/09/2026 |
| 44 |  Hotcoin |
NEAR/USDT | $2.62 | $38,600,325 | 00:57:34 10/09/2026 |
| 45 |  WhiteBIT |
NEAR/USDT | $2.63 | $38,200,365 | 00:57:15 10/09/2026 |
| 46 | Websea |
NEAR/USDT | $2.62 | $36,476,399 | 00:54:22 10/09/2026 |
| 47 | BlockFin |
NEAR/USDT | $2.62 | $35,699,216 | 00:57:10 10/09/2026 |
| 48 |  FameEX |
NEAR/USDT | $2.62 | $35,615,395 | 00:57:22 10/09/2026 |
| 49 |  KCEX |
NEAR/USDT | $2.62 | $31,686,518 | 00:57:15 10/09/2026 |
| 50 |  BitradeX |
NEAR/USDT | $2.62 | $30,464,491 | 01:00:09 10/09/2026 |
| 51 | Batonex |
NEAR/USDT | $2.62 | $30,261,224 | 01:00:10 10/09/2026 |
| 52 | Binance |
NEAR/USDC | $2.62 | $29,579,275 | 00:54:16 10/09/2026 |
| 53 | CoinW |
NEAR/USDT | $2.62 | $28,794,527 | 00:57:11 10/09/2026 |
| 54 |  Bitunix |
NEAR/USDT | $2.62 | $27,193,179 | 00:57:16 10/09/2026 |
| 55 |  Coinbase Exchange |
NEAR/USD | $2.63 | $24,638,804 | 00:56:29 10/09/2026 |
| 56 | WhiteBIT |
NEAR/USDT | $2.62 | $24,625,189 | 00:57:11 10/09/2026 |
| 57 |  UZX |
NEAR/USDT | $2.62 | $23,894,138 | 00:54:08 10/09/2026 |
| 58 |  Gate |
NEAR/USDT | $2.63 | $23,833,563 | 00:56:24 10/09/2026 |
| 59 |  Bitbaby |
NEAR/USDT | $2.62 | $22,038,779 | 01:00:16 10/09/2026 |
| 60 | Binance |
NEAR/USDC | $2.62 | $21,824,654 | 00:56:54 10/09/2026 |
| 61 |  BloFin |
NEAR/USDT | $2.62 | $21,161,110 | 00:57:07 10/09/2026 |
| 62 |  BingX |
NEAR/USDT | $2.62 | $21,134,371 | 00:57:19 10/09/2026 |
| 63 |  SuperEx |
NEAR/USDT | $2.62 | $20,678,046 | 01:00:11 10/09/2026 |
| 64 | KuCoin |
NEAR/USDT | $2.62 | $19,573,421 | 00:57:19 10/09/2026 |
| 65 |  Bullbit |
NEAR/USDC | $2.61 | $19,374,566 | 01:03:16 10/09/2026 |
| 66 | LBank |
NEAR/USDT | $2.62 | $18,730,034 | 00:57:08 10/09/2026 |
| 67 |  Upbit |
NEAR/KRW | $2.65 | $18,464,338 | 00:56:53 10/09/2026 |
| 68 |  YUBIT |
NEAR/USDT | $2.62 | $18,304,780 | 00:57:16 10/09/2026 |
| 69 |  BitGW Exchange |
NEAR/USDT | $2.62 | $17,982,006 | 00:57:11 10/09/2026 |
| 70 |  OKX |
NEAR/USDT | $2.63 | $17,784,212 | 00:56:24 10/09/2026 |
| 71 |  Gems Trade |
NEAR/USDT | $2.62 | $17,782,198 | 01:00:12 10/09/2026 |
| 72 | Bybit |
NEAR/USDT | $2.62 | $16,989,667 | 00:54:12 10/09/2026 |
| 73 | Gate |
NEAR/USDT | $2.62 | $16,706,779 | 00:54:19 10/09/2026 |
| 74 |  Coinbase Derivatives Exchange |
NEAR/USD | $2.62 | $16,308,357 | 01:03:50 10/09/2026 |
| 75 |  ASTX |
NEAR/USDT | $2.62 | $15,702,747 | 01:00:16 10/09/2026 |
| 76 |  BitMart |
NEAR/USDT | $2.62 | $15,596,376 | 01:00:15 10/09/2026 |
| 77 |  BTSE |
NEAR/USDT | $2.62 | $15,045,386 | 00:57:15 10/09/2026 |
| 78 |  B2Z Exchange |
NEAR/USD | $2.62 | $14,551,532 | 01:00:15 10/09/2026 |
| 79 |  BITmarkets |
NEAR/USDT | $2.62 | $14,546,289 | 01:00:15 10/09/2026 |
| 80 |  Kraken |
NEAR/USD | $2.63 | $14,456,344 | 00:59:24 10/09/2026 |
| 81 | CrypFine |
NEAR/USDT | $2.62 | $14,108,446 | 00:57:10 10/09/2026 |
| 82 |  WEEX |
NEAR/USDT | $2.62 | $13,573,566 | 00:57:17 10/09/2026 |
| 83 |  BitDelta |
NEAR/USDT | $2.62 | $13,344,224 | 00:54:11 10/09/2026 |
| 84 | YUBIT |
NEAR/USDT | $2.62 | $12,048,828 | 00:57:08 10/09/2026 |
| 85 |  AllinX |
NEAR/USDT | $2.62 | $11,681,613 | 19:51:08 09/09/2026 |
| 86 |  Coinbase International Exchange |
NEAR/USDC | $2.62 | $10,752,401 | 01:03:16 10/09/2026 |
| 87 |  Poloniex |
NEAR/USDT | $2.62 | $10,510,400 | 00:59:23 10/09/2026 |
| 88 |  Variational |
NEAR/USDC | $2.62 | $10,494,505 | 01:03:16 10/09/2026 |
| 89 |  Kalshi |
NEAR/USD | $2.62 | $10,127,140 | 01:03:15 10/09/2026 |
| 90 | ASTX |
NEAR/USDT | $2.62 | $10,103,091 | 01:00:09 10/09/2026 |
| 91 |  WOO X Pro |
NEAR/USDT | $2.62 | $9,971,486 | 01:00:15 10/09/2026 |
| 92 | DigiFinex |
NEAR/USDT | $2.62 | $9,901,138 | 00:57:07 10/09/2026 |
| 93 |  Azbit |
NEAR/USDT | $2.62 | $9,490,156 | 00:57:10 10/09/2026 |
| 94 |  Bitrue |
NEAR/USDT | $2.62 | $8,921,725 | 00:57:17 10/09/2026 |
| 95 |  Hibt |
NEAR/USDT | $2.61 | $8,885,074 | 00:48:09 10/09/2026 |
| 96 | KCEX |
NEAR/USDT | $2.63 | $8,248,898 | 00:57:07 10/09/2026 |
| 97 |  XT.COM |
NEAR/USDT | $2.62 | $8,141,047 | 00:57:10 10/09/2026 |
| 98 | BloFin |
NEAR/USDT | $2.62 | $8,046,227 | 00:57:17 10/09/2026 |
| 99 |  BitTap |
NEAR/USDT | $2.62 | $7,938,565 | 01:00:17 10/09/2026 |
| 100 |  Lighter |
NEAR/USDC | $2.63 | $7,713,512 | 01:00:15 10/09/2026 |
| 101 | Biconomy.com |
NEAR/USDT | $2.62 | $7,482,342 | 00:51:10 10/09/2026 |
| 102 | IBIT Global |
NEAR/USDT | $2.62 | $7,405,338 | 01:00:09 10/09/2026 |
| 103 |  Extended |
NEAR/USD | $2.62 | $7,255,725 | 01:03:17 10/09/2026 |
| 104 |  x.me Exchange |
NEAR/USDT | $2.62 | $7,252,528 | 01:00:19 10/09/2026 |
| 105 |  Phemex |
NEAR/USDT | $2.62 | $7,195,345 | 00:57:16 10/09/2026 |
| 106 |  Bitvavo |
NEAR/EUR | $2.63 | $6,841,313 | 00:57:10 10/09/2026 |
| 107 |  Pionex |
NEAR/USDT | $2.62 | $6,821,932 | 00:57:16 10/09/2026 |
| 108 | Echobit |
NEAR/USDT | $2.62 | $6,719,459 | 00:57:10 10/09/2026 |
| 109 |  Bitcastle |
NEAR/USDT | $2.62 | $6,699,168 | 01:00:10 10/09/2026 |
| 110 | BingX |
NEAR/USDC | $2.62 | $6,522,597 | 00:57:19 10/09/2026 |
| 111 | WEEX |
NEAR/USDT | $2.62 | $6,446,946 | 00:57:13 10/09/2026 |
| 112 |  Deepcoin |
NEAR/USDT | $2.62 | $5,524,994 | 00:57:15 10/09/2026 |
| 113 |  OneEx |
NEAR/USDT | $2.62 | $5,322,413 | 01:00:15 10/09/2026 |
| 114 | Phemex |
NEAR/USDT | $2.62 | $5,143,402 | 00:57:08 10/09/2026 |
| 115 |  CoinEx |
NEAR/USDT | $2.62 | $5,023,257 | 00:57:15 10/09/2026 |
| 116 |  BVOX |
NEAR/USDT | $2.62 | $5,014,272 | 00:57:15 10/09/2026 |
| 117 | Bitget |
NEAR/USDT | $2.62 | $4,992,589 | 00:55:07 10/09/2026 |
| 118 | Ourbit |
NEAR/USDT | $2.62 | $4,796,894 | 00:54:07 10/09/2026 |
| 119 | 4E |
NEAR/USDT | $2.62 | $4,718,651 | 00:57:15 10/09/2026 |
| 120 | Bitbaby |
NEAR/USDT | $2.62 | $4,537,242 | 01:00:07 10/09/2026 |
| 121 | WhiteBIT |
NEAR/USDC | $2.62 | $4,360,762 | 00:57:11 10/09/2026 |
| 122 | Kraken |
NEAR/EUR | $2.63 | $4,225,272 | 00:59:55 10/09/2026 |
| 123 | FameEX |
NEAR/USDT | $2.63 | $4,210,416 | 00:57:08 10/09/2026 |
| 124 | Bitcastle |
NEAR/USDT | $2.62 | $4,172,985 | 01:00:18 10/09/2026 |
| 125 |  Aivora Exchange |
NEAR/USDT | $1.22 | $4,141,878 | 01:00:17 10/09/2026 |
| 126 | BingX |
NEAR/USD | $2.62 | $4,097,091 | 00:57:19 10/09/2026 |
| 127 | BTSE |
NEAR/USDT | $2.62 | $3,944,417 | 00:57:11 10/09/2026 |
| 128 |  Bit2Me |
NEAR/EUR | $2.62 | $3,931,374 | 01:00:07 10/09/2026 |
| 129 | Binance |
NEAR/USD | $2.63 | $3,820,696 | 00:54:50 10/09/2026 |
| 130 | B2Z Exchange |
NEAR/USDT | $2.63 | $3,801,540 | 01:00:07 10/09/2026 |
| 131 | BITmarkets |
NEAR/USDT | $2.63 | $3,801,250 | 01:00:07 10/09/2026 |
| 132 |  BitKan |
NEAR/USDT | $2.62 | $3,616,425 | 01:00:10 10/09/2026 |
| 133 | Bitbase |
NEAR/USDT | $2.62 | $3,383,657 | 00:54:07 10/09/2026 |
| 134 | BingX |
NEAR/USDT | $2.62 | $3,372,759 | 00:57:10 10/09/2026 |
| 135 |  Bithumb |
NEAR/KRW | $2.65 | $3,155,869 | 00:59:53 10/09/2026 |
| 136 | B2Z Exchange |
NEAR/USD | $2.63 | $3,112,070 | 01:00:07 10/09/2026 |
| 137 | BITmarkets |
NEAR/USD | $2.63 | $3,112,054 | 01:00:07 10/09/2026 |
| 138 | WhiteBIT |
NEAR/TRY | $2.62 | $2,997,467 | 00:57:11 10/09/2026 |
| 139 |  Bitstamp by Robinhood |
NEAR/USD | $2.62 | $2,814,853 | 00:59:23 10/09/2026 |
| 140 | Tapbit |
NEAR/USDT | $1.95 | $2,549,915 | 13:06:08 04/09/2026 |
| 141 | Binance |
NEAR/JPY | $2.63 | $2,423,141 | 00:56:32 10/09/2026 |
| 142 | Koinbay |
NEAR/USDT | $2.62 | $2,384,313 | 01:00:09 10/09/2026 |
| 143 | Binance |
NEAR/TRY | $2.62 | $2,345,043 | 00:56:54 10/09/2026 |
| 144 |  BYDFi |
NEAR/USDT | $2.62 | $2,329,262 | 00:57:11 10/09/2026 |
| 145 | WhiteBIT |
NEAR/WBT | $2.63 | $2,252,650 | 00:57:11 10/09/2026 |
| 146 | Blockfinex |
NEAR/USDT | $2.62 | $2,248,164 | 01:00:07 10/09/2026 |
| 147 | XT.COM |
NEAR/USDC | $2.62 | $2,183,924 | 00:57:10 10/09/2026 |
| 148 | KTX |
NEAR/USDT | $2.62 | $2,138,893 | 01:00:09 10/09/2026 |
| 149 |  XXKK |
NEAR/USDT | $2.62 | $2,053,731 | 00:54:08 10/09/2026 |
| 150 |  CRMClick |
NEAR/USDT | $2.62 | $2,028,647 | 01:00:07 10/09/2026 |
| 151 |  HTX |
NEAR/USDT | $2.62 | $2,028,400 | 00:59:24 10/09/2026 |
| 152 | Bitunix |
NEAR/USDT | $2.62 | $2,024,570 | 00:57:07 10/09/2026 |
| 153 | Binance |
NEAR/BTC | $2.63 | $2,000,460 | 00:56:32 10/09/2026 |
| 154 | MEXC |
NEAR/USDT | $2.62 | $1,946,821 | 00:57:07 10/09/2026 |
| 155 |  Bitkub |
NEAR/THB | $2.62 | $1,822,515 | 00:57:07 10/09/2026 |
| 156 |  EVEDEX |
NEAR/USD | $2.62 | $1,772,754 | 01:03:15 10/09/2026 |
| 157 | EasiCoin |
NEAR/USDT | $2.62 | $1,759,744 | 01:00:07 10/09/2026 |
| 158 | OKX |
NEAR/USDC | $2.62 | $1,722,094 | 00:56:53 10/09/2026 |
| 159 | Bitbaby |
NEAR/USDC | $2.62 | $1,714,919 | 01:00:16 10/09/2026 |
| 160 |  PointPay |
NEAR/USDT | $2.62 | $1,700,359 | 00:57:07 10/09/2026 |
| 161 | Biconomy.com |
NEAR/USDC | $2.62 | $1,677,787 | 00:51:10 10/09/2026 |
| 162 | HTX |
NEAR/USDT | $2.63 | $1,662,406 | 00:39:16 10/09/2026 |
| 163 |  LeveX |
NEAR/USDT | $2.62 | $1,650,063 | 01:00:15 10/09/2026 |
| 164 |  Aster |
NEAR/USDT | $2.62 | $1,609,715 | 00:54:15 10/09/2026 |
| 165 | Bitbase |
NEAR/USDC | $2.62 | $1,536,575 | 00:54:18 10/09/2026 |
| 166 |  TxFlow |
NEAR/USDC | $2.62 | $1,401,703 | 01:00:38 10/09/2026 |
| 167 |  HitBTC |
NEAR/USDT | $2.63 | $1,396,155 | 01:00:10 10/09/2026 |
| 168 |  Gleec BTC |
NEAR/USDT | $2.63 | $1,396,083 | 01:00:11 10/09/2026 |
| 169 |  FMFW.io |
NEAR/USDT | $2.62 | $1,395,951 | 01:00:11 10/09/2026 |
| 170 | YEX |
NEAR/USD | $2.62 | $1,372,408 | 01:00:16 10/09/2026 |
| 171 |  HyperPay Futures |
NEAR/USDT | $2.61 | $1,359,836 | 01:03:17 10/09/2026 |
| 172 |  ZKE |
NEAR/USDT | $2.62 | $1,348,853 | 01:00:13 10/09/2026 |
| 173 |  CoinTR |
NEAR/USDT | $2.62 | $1,310,546 | 00:57:11 10/09/2026 |
| 174 |  Binance TR |
NEAR/TRY | $2.62 | $1,304,454 | 00:57:09 10/09/2026 |
| 175 | BitTap |
NEAR/USDT | $2.62 | $1,199,333 | 01:00:17 10/09/2026 |
| 176 |  MGBX |
NEAR/USDT | $2.62 | $1,176,804 | 00:57:08 10/09/2026 |
| 177 | Bitunix |
NEAR/USDC | $2.62 | $1,150,505 | 00:57:16 10/09/2026 |
| 178 | Bitrue |
NEAR/USDT | $2.62 | $1,050,977 | 00:57:10 10/09/2026 |
| 179 | Pionex |
NEAR/USDT | $2.62 | $1,043,619 | 00:57:10 10/09/2026 |
| 180 | XT.COM |
NEAR/USD | $2.62 | $1,040,699 | 00:57:42 10/09/2026 |
| 181 | Bitbase |
NEAR/USDC | $2.63 | $1,019,433 | 00:54:07 10/09/2026 |
| 182 | WEEX |
NEAR/USDC | $2.62 | $970,108 | 00:57:13 10/09/2026 |
| 183 |  Backpack Exchange |
NEAR/USDC | $2.63 | $954,900 | 00:57:16 10/09/2026 |
| 184 | CoinEx |
NEAR/USDT | $2.62 | $944,769 | 00:59:53 10/09/2026 |
| 185 | BVOX |
NEAR/USDT | $2.62 | $944,752 | 00:57:07 10/09/2026 |
| 186 |  Picol |
NEAR/USDT | $2.63 | $920,581 | 01:00:07 10/09/2026 |
| 187 | BYDFi |
NEAR/USDT | $2.62 | $913,107 | 01:00:15 10/09/2026 |
| 188 |  Revolut X |
NEAR/EUR | $2.62 | $898,334 | 01:00:09 10/09/2026 |
| 189 | Revolut X |
NEAR/GBP | $2.62 | $884,717 | 01:00:09 10/09/2026 |
| 190 |  Coincall |
NEAR/USD | $2.61 | $875,881 | 01:03:15 10/09/2026 |
| 191 |  Bitfinex |
NEAR/USDT | $2.62 | $799,603 | 00:57:15 10/09/2026 |
| 192 |  BtcTurk | Kripto |
NEAR/TRY | $2.63 | $798,920 | 00:57:53 10/09/2026 |
| 193 |  Paribu |
NEAR/TRY | $2.63 | $741,047 | 01:00:53 10/09/2026 |
| 194 | WhiteBIT |
NEAR/EUR | $2.61 | $700,751 | 00:57:11 10/09/2026 |
| 195 | OKX |
NEAR/USD | $2.63 | $691,576 | 00:56:24 10/09/2026 |
| 196 |  Crypto.com Exchange |
NEAR/USD | $2.62 | $681,504 | 00:57:11 10/09/2026 |
| 197 | Hotcoin |
NEAR/USDT | $2.62 | $672,871 | 00:57:13 10/09/2026 |
| 198 | BingX |
NEAR/USDC | $2.62 | $661,153 | 00:57:10 10/09/2026 |
| 199 |  ApeX Omni |
NEAR/USDT | $2.62 | $625,694 | 01:03:18 10/09/2026 |
| 200 | Bybit |
NEAR/USD | $2.62 | $617,432 | 00:54:16 10/09/2026 |
| 201 | Revolut X |
NEAR/USD | $2.62 | $612,435 | 01:00:09 10/09/2026 |
| 202 |  CoinCola |
NEAR/USDT | $2.62 | $591,505 | 01:00:07 10/09/2026 |
| 203 | Bitfinex |
NEAR/USD | $2.63 | $560,611 | 00:59:23 10/09/2026 |
| 204 |  BiFinance |
NEAR/USDT | $2.62 | $545,713 | 00:57:11 10/09/2026 |
| 205 | BITmarkets |
NEAR/USDC | $2.62 | $535,983 | 01:00:07 10/09/2026 |
| 206 | B2Z Exchange |
NEAR/USDC | $2.62 | $535,930 | 01:00:07 10/09/2026 |
| 207 | OKX |
NEAR/EUR | $2.63 | $525,314 | 00:56:24 10/09/2026 |
| 208 |  SunX |
NEAR/USDT | $2.31 | $505,078 | 01:03:16 10/09/2026 |
| 209 |  ICRYPEX |
NEAR/USDT | $2.63 | $465,769 | 01:00:09 10/09/2026 |
| 210 | Binance |
NEAR/USD1 | $2.62 | $461,888 | 00:56:32 10/09/2026 |
| 211 | Bitrue |
NEAR/USDC | $2.62 | $450,294 | 00:57:10 10/09/2026 |
| 212 |  Grvt |
NEAR/USDT | $2.62 | $407,406 | 19:51:16 09/09/2026 |
| 213 |  Arcus |
NEAR/USD | $2.64 | $405,158 | 01:00:15 10/09/2026 |
| 214 |  Binance TH |
NEAR/USDT | $2.62 | $393,869 | 00:57:10 10/09/2026 |
| 215 | Deepcoin |
NEAR/USDT | $2.62 | $380,390 | 00:57:07 10/09/2026 |
| 216 |  Pacifica |
NEAR/USD | $2.62 | $358,919 | 01:03:15 10/09/2026 |
| 217 | Crypto.com Exchange |
NEAR/USDT | $2.62 | $343,334 | 00:57:11 10/09/2026 |
| 218 | WhiteBIT |
NEAR/UAH | $2.57 | $340,148 | 00:57:11 10/09/2026 |
| 219 |  AlphaX |
NEAR/USDT | $2.62 | $332,185 | 01:00:16 10/09/2026 |
| 220 |  EdgeX |
NEAR/USDC | $2.62 | $330,585 | 01:03:16 10/09/2026 |
| 221 | LeveX |
NEAR/USDT | $2.62 | $316,666 | 01:00:07 10/09/2026 |
| 222 |  Bybit EU |
NEAR/USDC | $2.62 | $265,845 | 01:00:12 10/09/2026 |
| 223 |  Cryptonex |
NEAR/USDT | $2.63 | $265,552 | 01:00:11 10/09/2026 |
| 224 |  Bitazza |
NEAR/USDT | $2.62 | $264,113 | 01:00:11 10/09/2026 |
| 225 | Cofinex |
NEAR/USD | $2.62 | $257,945 | 01:00:17 10/09/2026 |
| 226 |  PrimeXBT |
NEAR/USDT | $2.61 | $233,924 | 01:03:16 10/09/2026 |
| 227 | KuCoin |
NEAR/BTC | $2.62 | $227,996 | 00:55:53 10/09/2026 |
| 228 |  Bullish |
NEAR/USDC | $2.63 | $227,396 | 01:00:07 10/09/2026 |
| 229 | BtcTurk | Kripto |
NEAR/USDT | $2.61 | $204,341 | 00:57:53 10/09/2026 |
| 230 | Binance |
NEAR/BRL | $2.63 | $191,566 | 00:56:32 10/09/2026 |
| 231 |  Uniswap v3 (Ethereum) |
NEAR/USDC | $2.63 | $183,287 | 00:58:35 10/09/2026 |
| 232 | Gleec BTC |
NEAR/BTC | $2.62 | $165,577 | 01:00:11 10/09/2026 |
| 233 | FMFW.io |
NEAR/BTC | $2.62 | $165,561 | 01:00:11 10/09/2026 |
| 234 |  Koinpark |
NEAR/USDT | $2.62 | $162,905 | 01:00:12 10/09/2026 |
| 235 | Crypto.com Exchange |
NEAR/USD | $2.61 | $160,707 | 23:39:19 09/09/2026 |
| 236 | Cofinex |
NEAR/USDC | $2.62 | $159,505 | 01:00:17 10/09/2026 |
| 237 |  Foxbit |
NEAR/BRL | $2.62 | $156,341 | 01:00:12 10/09/2026 |
| 238 | BITmarkets |
NEAR/IDR | $2.63 | $151,269 | 01:00:07 10/09/2026 |
| 239 |  Bitso |
NEAR/USD | $2.63 | $145,262 | 00:59:53 10/09/2026 |
| 240 | MEXC |
NEAR/USDC | $2.62 | $144,644 | 00:57:17 10/09/2026 |
| 241 | Binance |
NEAR/EUR | $2.62 | $140,375 | 00:56:32 10/09/2026 |
| 242 | MEXC |
NEAR/USDC | $2.62 | $138,445 | 00:57:07 10/09/2026 |
| 243 | LeveX |
NEAR/USDC | $2.62 | $135,895 | 01:00:15 10/09/2026 |
| 244 |  CoinLion |
NEAR/USD | $2.62 | $134,549 | 01:00:10 10/09/2026 |
| 245 |  Flipster |
NEAR/USDT | $2.62 | $119,320 | 01:00:16 10/09/2026 |
| 246 | Coinbase Exchange |
NEAR/USDT | $2.63 | $101,145 | 00:56:59 10/09/2026 |
| 247 |  Coinstore |
NEAR/USDT | $2.62 | $99,949.66 | 00:57:07 10/09/2026 |
| 248 |  Aevo |
NEAR/USD | $2.61 | $99,694.06 | 01:03:15 10/09/2026 |
| 249 | Cofinex |
NEAR/USDT | $2.62 | $95,151.25 | 01:00:11 10/09/2026 |
| 250 | Gate |
NEAR/USDC | $2.62 | $90,568.64 | 00:56:24 10/09/2026 |
| 251 |  Binance.US |
NEAR/USDT | $2.61 | $90,239.84 | 00:59:53 10/09/2026 |
| 252 | KuCoin |
NEAR/USDC | $2.61 | $78,313.32 | 00:55:53 10/09/2026 |
| 253 |  XBO.com |
NEAR/USDT | $2.62 | $77,259.55 | 01:00:07 10/09/2026 |
| 254 | Bybit |
NEAR/USDC | $2.62 | $77,113.52 | 00:54:12 10/09/2026 |
| 255 | MEXC |
NEAR/USD1 | $2.62 | $76,865.75 | 00:57:17 10/09/2026 |
| 256 |  CoinDCX |
NEAR/INR | $2.74 | $76,159.94 | 00:57:10 10/09/2026 |
| 257 |  TRIV |
NEAR/IDR | $2.63 | $76,061.05 | 01:00:10 10/09/2026 |
| 258 | TRIV |
NEAR/USDT | $2.62 | $76,060.44 | 01:00:10 10/09/2026 |
| 259 |  Blynex |
NEAR/USDT | $2.63 | $75,242.41 | 01:00:07 10/09/2026 |
| 260 | OKX |
NEAR/TRY | $2.63 | $73,153.89 | 00:56:24 10/09/2026 |
| 261 |  dYdX v4 |
NEAR/USD | $2.62 | $72,215.72 | 01:04:19 10/09/2026 |
| 262 | CoinTR |
NEAR/TRY | $2.62 | $62,141.83 | 00:57:11 10/09/2026 |
| 263 | MEXC |
NEAR/USD1 | $2.62 | $58,440.36 | 00:57:07 10/09/2026 |
| 264 | TxFlow |
NEAR/USDC | $2.62 | $58,282.87 | 01:00:13 10/09/2026 |
| 265 |  CEX.IO |
NEAR/USDT | $2.62 | $56,356.04 | 01:00:07 10/09/2026 |
| 266 | Bitkub |
NEAR/USDT | $2.63 | $47,930.44 | 00:57:07 10/09/2026 |
| 267 |  Tokocrypto |
NEAR/USDT | $2.62 | $44,838.02 | 00:57:11 10/09/2026 |
| 268 |  Indodax |
NEAR/IDR | $2.61 | $42,357.28 | 01:02:24 10/09/2026 |
| 269 |  MemeMax |
NEAR/USDC | $2.61 | $42,265.25 | 01:03:16 10/09/2026 |
| 270 |  Orderly |
NEAR/USDC | $2.60 | $42,264.63 | 01:03:17 10/09/2026 |
| 271 |  Remitano |
NEAR/USDT | $2.62 | $39,951.77 | 01:00:09 10/09/2026 |
| 272 | PointPay |
NEAR/USDC | $2.62 | $38,822.51 | 00:57:07 10/09/2026 |
| 273 | Binance |
NEAR/U | $2.62 | $36,079.34 | 00:56:32 10/09/2026 |
| 274 |  WOO X |
NEAR/USDT | $2.62 | $33,575.50 | 01:00:15 10/09/2026 |
| 275 | Bitstamp by Robinhood |
NEAR/EUR | $2.60 | $32,855.15 | 00:59:23 10/09/2026 |
| 276 | Bitfinex |
NEAR/USDT | $2.62 | $32,702.99 | 00:59:23 10/09/2026 |
| 277 | Binance.US |
NEAR/USD | $2.62 | $32,282.43 | 00:59:23 10/09/2026 |
| 278 |  Bitcoiva |
NEAR/USDT | $2.62 | $31,352.38 | 01:00:12 10/09/2026 |
| 279 |  CoinUp.io |
NEAR/USDT | $2.62 | $26,806.00 | 00:51:08 10/09/2026 |
| 280 |  Tothemoon |
NEAR/USDT | $2.63 | $25,737.63 | 01:00:16 10/09/2026 |
| 281 | Koinpark |
NEAR/INR | $2.78 | $21,874.83 | 01:00:12 10/09/2026 |
| 282 | Uniswap v3 (Ethereum) |
NEAR/WETH | $2.63 | $21,644.87 | 23:17:23 09/09/2026 |
| 283 |  SushiSwap (Ethereum) |
NEAR/WETH | $2.62 | $20,305.32 | 00:46:35 10/09/2026 |
| 284 |  Ndax |
NEAR/CAD | $2.63 | $20,155.70 | 01:00:10 10/09/2026 |
| 285 |  Kanga Exchange |
NEAR/USDC | $2.62 | $19,121.51 | 01:00:07 10/09/2026 |
| 286 |  Coinone |
NEAR/KRW | $2.65 | $18,460.75 | 00:58:23 10/09/2026 |
| 287 | Kanga Exchange |
NEAR/USDT | $2.62 | $18,046.54 | 01:00:07 10/09/2026 |
| 288 | BYDFi |
NEAR/USDC | $2.62 | $15,512.55 | 00:57:11 10/09/2026 |
| 289 | Bitazza |
NEAR/THB | $2.64 | $15,485.90 | 01:00:11 10/09/2026 |
| 290 |  Korbit |
NEAR/KRW | $2.64 | $15,004.28 | 00:54:09 10/09/2026 |
| 291 | CEX.IO |
NEAR/USD | $2.62 | $12,422.35 | 01:00:07 10/09/2026 |
| 292 | Gate |
NEAR/ETH | $2.63 | $12,221.24 | 00:56:54 10/09/2026 |
| 293 |  ADEN |
NEAR/USDT | $2.62 | $9,995.26 | 01:03:58 10/09/2026 |
| 294 |  Binance Alpha |
B/NEAR | $0.1735 | $8,383.87 | 11:35:54 06/09/2026 |
| 295 |  Ring Exchange (Ethereum) |
NEAR/WETH | $1.90 | $7,902.13 | 13:50:47 04/09/2026 |
| 296 |  Uniswap v4 (Ethereum) |
ETH/NEAR | $2,502.12 | $6,752.09 | 23:17:23 09/09/2026 |
| 297 | BVOX |
NEAR/USDC | $2.63 | $5,701.11 | 00:57:07 10/09/2026 |
| 298 | CoinEx |
NEAR/USDC | $2.63 | $5,696.50 | 00:59:53 10/09/2026 |
| 299 | Upbit |
NEAR/BTC | $2.64 | $5,691.15 | 00:56:23 10/09/2026 |
| 300 |  BTC Markets |
NEAR/AUD | $2.60 | $5,551.57 | 00:57:13 10/09/2026 |
Thông tin thị trường giao dịch NEAR Protocol (NEAR)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 976 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:00:09 10/09/2026, cặp giao dịch NEAR/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $6,872,878,654 với tỷ giá $2.62.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.
Cặp: Tên cặp giao dịch NEAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.