Tiền ảo: 37,530 Sàn giao dịch: 944 Vốn hóa: $2,559,598,302,544 Khối lượng (24h): $93,583,572,936 Thị phần: BTC: 60.1%, ETH: 10.0%
NEAR Protocol (NEAR)NEAR Protocol NEAR
Xếp hạng #37 12:18:00 19/05/2026
Giá NEAR Protocol (NEAR)
$1.60 6.07%
0.00002088 BTC 42,422 VND
Thấp: $1.48 Cao: $1.64

Thị trường NEAR Protocol (NEAR)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 SunX SunX NEAR/USDT $1.60 $709,005,701 12:00:10 19/05/2026
2 Binance Binance NEAR/USDT $1.60 $143,669,029 11:54:16 19/05/2026
3 OrangeX OrangeX NEAR/USDT $1.60 $112,606,990 11:54:15 19/05/2026
4 KTX KTX NEAR/USDT $1.60 $106,704,770 12:00:16 19/05/2026
5 Ju.com Ju.com NEAR/USDT $1.60 $84,025,168 12:00:16 19/05/2026
6 Bybit Bybit NEAR/USDT $1.60 $73,816,250 11:54:16 19/05/2026
7 BTCC BTCC NEAR/USDT $1.60 $66,758,797 11:57:15 19/05/2026
8 KuCoin KuCoin NEAR/USDT $1.60 $60,757,708 11:51:23 19/05/2026
9 Koinbay Koinbay NEAR/USDT $5.17 $58,311,226 11:57:15 19/05/2026
10 FameEX FameEX NEAR/USDT $1.60 $58,261,220 11:57:21 19/05/2026
11 CEEX exchange CEEX exchange NEAR/USDT $1.60 $49,591,096 12:00:11 19/05/2026
12 BVOX BVOX NEAR/USDT $1.60 $47,478,664 11:57:15 19/05/2026
13 BiKing BiKing NEAR/USDT $1.60 $45,511,384 12:00:16 19/05/2026
14 TruBit Pro Exchange TruBit Pro Exchange NEAR/USDT $1.60 $45,510,515 12:00:15 19/05/2026
15 Batonex Batonex NEAR/USDT $1.60 $43,481,724 12:00:16 19/05/2026
16 Bitbase Bitbase NEAR/USDT $1.60 $42,208,960 11:54:11 19/05/2026
17 WhiteBIT WhiteBIT NEAR/USDT $1.60 $41,373,012 11:57:15 19/05/2026
18 LBank LBank NEAR/USDT $1.60 $40,778,875 11:57:16 19/05/2026
19 CoinW CoinW NEAR/USDT $1.60 $39,508,168 11:57:17 19/05/2026
20 Biconomy.com Biconomy.com NEAR/USDT $1.60 $38,046,472 11:51:15 19/05/2026
21 Tapbit Tapbit NEAR/USDT $1.60 $30,760,659 11:57:15 19/05/2026
22 Ourbit Ourbit NEAR/USDT $1.60 $28,907,308 11:57:16 19/05/2026
23 Echobit Echobit NEAR/USDT $1.60 $27,699,017 11:57:17 19/05/2026
24 Binance Binance NEAR/USDT $1.60 $27,199,541 11:56:54 19/05/2026
25 BTSE BTSE NEAR/USDT $1.60 $26,969,636 11:54:15 19/05/2026
26 AstralX AstralX NEAR/USDT $1.60 $26,625,311 12:00:11 19/05/2026
27 B2Z Exchange B2Z Exchange NEAR/USD $1.61 $26,151,706 12:00:15 19/05/2026
28 BITmarkets BITmarkets NEAR/USDT $1.60 $26,140,984 12:00:15 19/05/2026
29 Toobit Toobit NEAR/USDT $1.60 $25,994,415 11:57:15 19/05/2026
30 BingX BingX NEAR/USDT $1.60 $24,619,934 11:57:17 19/05/2026
31 Zoomex Zoomex NEAR/USDT $1.60 $22,144,495 11:54:15 19/05/2026
32 Websea Websea NEAR/USDT $1.60 $21,939,540 11:57:15 19/05/2026
33 Bitbase Bitbase NEAR/USDT $1.62 $21,795,976 11:09:16 19/05/2026
34 Batonex Batonex NEAR/USDT $1.60 $21,194,372 12:00:07 19/05/2026
35 Cofinex Cofinex NEAR/USDT $1.60 $19,070,948 12:00:17 19/05/2026
36 Bitget Bitget NEAR/USDT $1.60 $19,048,678 11:54:16 19/05/2026
37 CrypFine CrypFine NEAR/USDT $1.60 $18,589,107 11:57:15 19/05/2026
38 DigiFinex DigiFinex NEAR/USDT $1.60 $18,543,597 12:00:16 19/05/2026
39 BitMart BitMart NEAR/USDT $1.60 $16,073,450 11:57:16 19/05/2026
40 BTCC BTCC NEAR/USDT $1.60 $13,591,585 11:57:10 19/05/2026
41 4E 4E NEAR/USDT $1.60 $13,491,200 12:00:12 19/05/2026
42 Azbit Azbit NEAR/USDT $1.60 $13,307,005 11:51:07 19/05/2026
43 WhiteBIT WhiteBIT NEAR/USDT $1.60 $12,060,044 11:57:14 19/05/2026
44 MEXC MEXC NEAR/USDT $1.60 $11,619,258 11:57:16 19/05/2026
45 CoinW CoinW NEAR/USDT $1.60 $11,251,784 11:57:07 19/05/2026
46 Hyperliquid Hyperliquid NEAR/USD $1.60 $10,951,690 11:57:26 19/05/2026
47 BlockFin BlockFin NEAR/USDT $1.60 $10,768,449 11:57:17 19/05/2026
48 OneBullEx OneBullEx NEAR/USDT $1.60 $10,663,888 12:00:29 19/05/2026
49 Websea Websea NEAR/USDT $1.60 $10,185,850 11:45:13 19/05/2026
50 WOO X Pro WOO X Pro NEAR/USDT $1.60 $10,126,430 12:00:16 19/05/2026
51 AscendEX AscendEX NEAR/USDT $1.60 $10,063,477 11:57:15 19/05/2026
52 Binance Binance NEAR/USDC $1.60 $9,948,737 11:54:16 19/05/2026
53 Hotcoin Hotcoin NEAR/USDT $1.60 $9,291,338 11:57:20 19/05/2026
54 EasiCoin EasiCoin NEAR/USDT $1.60 $9,171,959 12:00:16 19/05/2026
55 KuCoin KuCoin NEAR/USDT $1.60 $8,907,813 11:54:18 19/05/2026
56 Bitunix Bitunix NEAR/USDT $1.60 $8,857,797 11:57:16 19/05/2026
57 Gate Gate NEAR/USDT $1.60 $8,827,964 11:56:24 19/05/2026
58 ApeX Omni ApeX Omni NEAR/USDT $1.61 $8,583,728 12:03:17 19/05/2026
59 BlockFin BlockFin NEAR/USDT $1.60 $8,481,358 11:57:08 19/05/2026
60 YUBIT YUBIT NEAR/USDT $1.60 $8,344,447 11:57:15 19/05/2026
61 EagleX EagleX NEAR/USDT $1.60 $8,218,402 12:00:15 19/05/2026
62 Coinbase Exchange Coinbase Exchange NEAR/USD $1.60 $7,875,435 11:56:30 19/05/2026
63 Bitbaby Bitbaby NEAR/USDT $1.60 $7,812,864 12:00:16 19/05/2026
64 Toobit Toobit NEAR/USDT $1.60 $7,429,986 11:57:08 19/05/2026
65 KCEX KCEX NEAR/USDT $1.60 $6,596,151 11:57:15 19/05/2026
66 UZX UZX NEAR/USDT $1.60 $6,315,379 11:54:10 19/05/2026
67 Bybit Bybit NEAR/USDT $1.60 $6,142,766 11:54:09 19/05/2026
68 LBank LBank NEAR/USDT $1.60 $6,058,723 11:57:08 19/05/2026
69 FameEX FameEX NEAR/USDT $1.60 $6,031,202 11:57:10 19/05/2026
70 BitradeX BitradeX NEAR/USDT $1.60 $6,009,715 11:57:07 19/05/2026
71 SuperEx SuperEx NEAR/USDT $1.60 $5,783,530 12:00:13 19/05/2026
72 YUBIT YUBIT NEAR/USDT $1.60 $5,620,403 11:57:07 19/05/2026
73 OneEx OneEx NEAR/USDT $1.60 $5,595,403 12:00:16 19/05/2026
74 EagleX EagleX NEAR/USDT $1.60 $5,426,371 12:00:10 19/05/2026
75 Bibox Bibox NEAR/USDT $2.19 $5,394,993 12:00:12 19/05/2026
76 B2Z Exchange B2Z Exchange NEAR/USD $1.61 $5,248,884 12:00:08 19/05/2026
77 BITmarkets BITmarkets NEAR/USD $1.61 $5,247,993 12:00:10 19/05/2026
78 Gate Gate NEAR/USDT $1.60 $5,230,307 11:54:19 19/05/2026
79 Poloniex Poloniex NEAR/USDT $1.62 $5,096,882 11:59:53 19/05/2026
80 BloFin BloFin NEAR/USDT $1.60 $5,084,576 11:57:08 19/05/2026
81 B2Z Exchange B2Z Exchange NEAR/USDT $1.60 $5,080,082 12:00:08 19/05/2026
82 BITmarkets BITmarkets NEAR/USDT $1.60 $5,078,871 12:00:10 19/05/2026
83 BTSE BTSE NEAR/USDT $1.60 $5,068,488 11:54:07 19/05/2026
84 WEEX WEEX NEAR/USDT $1.60 $4,938,905 11:57:16 19/05/2026
85 Pionex Pionex NEAR/USDT $1.60 $4,762,425 11:57:16 19/05/2026
86 BitGW Exchange BitGW Exchange NEAR/USDT $1.60 $4,425,327 11:57:08 19/05/2026
87 Phemex Phemex NEAR/USDT $1.60 $4,416,784 11:57:17 19/05/2026
88 Ju.com Ju.com NEAR/USDT $1.60 $4,414,582 12:00:08 19/05/2026
89 Gems Trade Gems Trade NEAR/USDT $1.60 $4,360,330 11:57:12 19/05/2026
90 OKX OKX NEAR/USDT $1.60 $4,360,212 11:56:54 19/05/2026
91 BitTap BitTap NEAR/USDT $1.60 $4,192,827 12:00:17 19/05/2026
92 Upbit Upbit NEAR/KRW $1.58 $4,176,473 11:56:54 19/05/2026
93 Aivora Exchange Aivora Exchange NEAR/USDT $1.22 $4,139,265 12:00:17 19/05/2026
94 Coinbase International Exchange Coinbase International Exchange NEAR/USDC $1.60 $4,082,896 12:00:16 19/05/2026
95 HTX HTX NEAR/USDT $1.60 $4,026,925 11:59:54 19/05/2026
96 CrypFine CrypFine NEAR/USDT $1.60 $3,895,416 11:57:11 19/05/2026
97 Binance Binance NEAR/USDC $1.60 $3,652,713 11:56:54 19/05/2026
98 VOOX Exchange VOOX Exchange NEAR/USDT $1.60 $3,433,712 11:57:17 19/05/2026
99 WhiteBIT WhiteBIT NEAR/WBT $1.60 $3,335,252 11:57:14 19/05/2026
100 BitMart BitMart NEAR/USDT $1.60 $3,297,771 11:57:08 19/05/2026
101 Phemex Phemex NEAR/USDT $1.60 $3,259,986 11:57:08 19/05/2026
102 Binance Binance NEAR/USD $1.60 $3,178,175 11:54:51 19/05/2026
103 4E 4E NEAR/USDT $1.60 $3,172,041 12:00:15 19/05/2026
104 AstralX AstralX NEAR/USDT $1.60 $2,967,563 12:00:15 19/05/2026
105 IBIT Global IBIT Global NEAR/USDT $1.60 $2,833,816 12:00:10 19/05/2026
106 Kraken Kraken NEAR/USD $1.60 $2,817,703 11:59:24 19/05/2026
107 ASTX ASTX NEAR/USDT $1.60 $2,733,106 12:00:11 19/05/2026
108 Millionero Millionero NEAR/USDT $1.53 $2,726,141 22:00:11 15/05/2026
109 EVEDEX EVEDEX NEAR/USD $1.61 $2,594,269 12:03:15 19/05/2026
110 WOO X Pro WOO X Pro NEAR/USDT $1.60 $2,552,770 12:00:11 19/05/2026
111 Millionero Millionero NEAR/USDT $1.53 $2,536,545 22:00:15 15/05/2026
112 Hibt Hibt NEAR/USDT $1.60 $2,502,822 11:57:08 19/05/2026
113 DigiFinex DigiFinex NEAR/USDT $1.60 $2,441,714 11:57:09 19/05/2026
114 Tapbit Tapbit NEAR/USDT $1.60 $2,397,404 11:57:12 19/05/2026
115 AscendEX AscendEX NEAR/USDT $1.61 $2,246,138 11:57:11 19/05/2026
116 Bitget Bitget NEAR/USDT $1.60 $2,245,591 11:54:09 19/05/2026
117 XT.COM XT.COM NEAR/USDT $1.60 $2,185,586 11:57:10 19/05/2026
118 AlphaX AlphaX NEAR/USDT $1.60 $1,873,734 12:00:17 19/05/2026
119 BitKan BitKan NEAR/USDT $1.60 $1,860,528 12:00:12 19/05/2026
120 Dmex Dmex NEAR/USD $1.61 $1,839,526 12:03:16 19/05/2026
121 Bitcastle Bitcastle NEAR/USDT $1.60 $1,780,952 12:00:09 19/05/2026
122 Echobit Echobit NEAR/USDT $1.60 $1,780,470 11:57:10 19/05/2026
123 BloFin BloFin NEAR/USDT $1.60 $1,748,987 11:57:16 19/05/2026
124 Paribu Paribu NEAR/TRY $1.60 $1,718,843 11:59:23 19/05/2026
125 Lighter Lighter NEAR/USDC $1.60 $1,695,136 11:57:15 19/05/2026
126 Biconomy.com Biconomy.com NEAR/USDT $1.60 $1,676,085 11:51:10 19/05/2026
127 YEX YEX NEAR/USD $1.60 $1,652,386 11:57:16 19/05/2026
128 Ourbit Ourbit NEAR/USDT $1.60 $1,550,057 11:57:08 19/05/2026
129 Deepcoin Deepcoin NEAR/USDT $1.60 $1,488,816 11:57:15 19/05/2026
130 idax exchange idax exchange NEAR/USDT $1.60 $1,452,898 12:00:17 19/05/2026
131 WHXEX WHXEX NEAR/USDT $1.60 $1,452,871 12:00:16 19/05/2026
132 BingX BingX NEAR/USDT $1.60 $1,395,927 11:57:10 19/05/2026
133 WOO X Pro WOO X Pro NEAR/USD $1.60 $1,382,559 12:00:16 19/05/2026
134 BVOX BVOX NEAR/USDT $1.60 $1,325,651 11:57:10 19/05/2026
135 Bitbaby Bitbaby NEAR/USDT $1.60 $1,292,950 12:00:10 19/05/2026
136 HTX HTX NEAR/USDT $1.61 $1,237,144 11:57:25 19/05/2026
137 Bitvavo Bitvavo NEAR/EUR $1.60 $1,173,184 11:57:08 19/05/2026
138 Bitcastle Bitcastle NEAR/USDT $1.60 $1,002,843 12:00:18 19/05/2026
139 Bitbase Bitbase NEAR/USDC $1.60 $997,808 11:54:11 19/05/2026
140 Hotcoin Hotcoin NEAR/USDT $1.60 $987,205 11:57:11 19/05/2026
141 WEEX WEEX NEAR/USDC $1.60 $962,673 11:57:13 19/05/2026
142 Grvt Grvt NEAR/USDT $1.62 $928,332 10:42:24 19/05/2026
143 WhiteBIT WhiteBIT NEAR/USDC $1.61 $846,489 11:57:14 19/05/2026
144 Bitunix Bitunix NEAR/USDT $1.60 $834,094 11:57:10 19/05/2026
145 SunX SunX NEAR/USDT $1.68 $775,736 12:03:17 19/05/2026
146 Bitrue Bitrue NEAR/USDT $1.60 $768,212 11:57:16 19/05/2026
147 WEEX WEEX NEAR/USDT $1.60 $716,073 11:57:13 19/05/2026
148 Bithumb Bithumb NEAR/KRW $1.59 $715,740 11:59:54 19/05/2026
149 EXMO EXMO NEAR/USDT $1.60 $710,858 11:57:07 19/05/2026
150 EXMO.ME EXMO.ME NEAR/USDT $1.60 $710,855 11:57:10 19/05/2026
151 EasiCoin EasiCoin NEAR/USDT $1.61 $706,129 12:00:12 19/05/2026
152 MGBX MGBX NEAR/USDT $1.60 $703,342 11:57:08 19/05/2026
153 Koinbay Koinbay NEAR/USDT $1.60 $697,065 11:57:12 19/05/2026
154 BYDFi BYDFi NEAR/USDT $1.60 $690,645 12:00:10 19/05/2026
155 XXKK XXKK NEAR/USDT $1.60 $674,294 11:57:10 19/05/2026
156 MEXC MEXC NEAR/USDT $1.60 $666,659 11:51:07 19/05/2026
157 PointPay PointPay NEAR/USDT $1.60 $613,879 11:57:07 19/05/2026
158 Dex-Trade Dex-Trade NEAR/USDT $1.60 $613,336 11:57:10 19/05/2026
159 Biconomy.com Biconomy.com NEAR/USDC $1.60 $611,602 11:51:10 19/05/2026
160 LeveX LeveX NEAR/USDT $1.60 $590,767 12:00:15 19/05/2026
161 KCEX KCEX NEAR/USDT $1.61 $572,974 11:57:10 19/05/2026
162 Bitbaby Bitbaby NEAR/USDC $1.60 $569,768 12:00:16 19/05/2026
163 Bitkub Bitkub NEAR/THB $1.60 $565,529 11:57:10 19/05/2026
164 Bitfinex Bitfinex NEAR/USDT $1.60 $562,618 11:57:15 19/05/2026
165 Bitunix Bitunix NEAR/USDC $1.60 $550,242 11:57:16 19/05/2026
166 Binance Binance NEAR/TRY $1.61 $544,100 11:56:54 19/05/2026
167 BITmarkets BITmarkets NEAR/USDC $1.60 $541,869 12:00:10 19/05/2026
168 B2Z Exchange B2Z Exchange NEAR/USDC $1.61 $541,850 12:00:08 19/05/2026
169 BitTap BitTap NEAR/USDT $1.60 $533,749 12:00:09 19/05/2026
170 CoinEx CoinEx NEAR/USDT $1.60 $492,414 11:59:23 19/05/2026
171 HyperPay Futures HyperPay Futures NEAR/USDT $1.61 $485,792 12:03:17 19/05/2026
172 BiFinance BiFinance NEAR/USDT $1.60 $446,561 11:57:12 19/05/2026
173 CoinTR CoinTR NEAR/USDT $1.60 $436,398 12:00:11 19/05/2026
174 Gleec BTC Gleec BTC NEAR/USDT $1.60 $415,878 12:00:07 19/05/2026
175 FMFW.io FMFW.io NEAR/USDT $1.60 $415,876 11:57:11 19/05/2026
176 HitBTC HitBTC NEAR/USDT $1.60 $415,870 11:57:09 19/05/2026
177 Binance TR Binance TR NEAR/TRY $1.61 $407,180 11:57:10 19/05/2026
178 ZKE ZKE NEAR/USDT $1.60 $405,710 12:00:13 19/05/2026
179 Bit2Me Bit2Me NEAR/USDC $1.60 $402,171 11:57:12 19/05/2026
180 Kraken Kraken NEAR/EUR $1.61 $391,550 11:59:53 19/05/2026
181 Bit2Me Bit2Me NEAR/EUR $1.61 $368,366 11:57:12 19/05/2026
182 XT.COM XT.COM NEAR/USDC $1.60 $365,453 11:57:10 19/05/2026
183 Bybit Bybit NEAR/USD $1.60 $340,913 11:54:16 19/05/2026
184 Pionex Pionex NEAR/USDT $1.60 $313,699 11:57:08 19/05/2026
185 PrimeXBT PrimeXBT NEAR/USDT $1.60 $307,841 12:00:16 19/05/2026
186 Coincall Coincall NEAR/USD $1.61 $302,182 12:03:16 19/05/2026
187 BYDFi BYDFi NEAR/USDT $1.60 $298,036 12:00:16 19/05/2026
188 EXMO EXMO NEAR/USD $1.60 $297,748 11:57:07 19/05/2026
189 Bitrue Bitrue NEAR/USDT $1.60 $292,244 11:57:12 19/05/2026
190 Picol Picol NEAR/USDT $1.60 $276,967 12:00:11 19/05/2026
191 Cofinex Cofinex NEAR/USD $1.60 $265,457 12:00:17 19/05/2026
192 Bitget Bitget NEAR/USD $1.60 $265,102 11:54:16 19/05/2026
193 Backpack Exchange Backpack Exchange NEAR/USDC $1.60 $258,469 11:57:16 19/05/2026
194 BingX BingX NEAR/USDC $1.60 $233,709 11:57:10 19/05/2026
195 BtcTurk | Kripto BtcTurk | Kripto NEAR/TRY $1.60 $229,896 11:59:53 19/05/2026
196 MEXC MEXC NEAR/USDC $1.60 $228,605 11:54:16 19/05/2026
197 Coinlocally Coinlocally NEAR/USDT $1.60 $228,137 12:00:16 19/05/2026
198 Bitazza Bitazza NEAR/USDT $1.60 $212,656 12:00:12 19/05/2026
199 BitMEX BitMEX NEAR/USD $1.61 $199,179 11:57:21 19/05/2026
200 Binance Binance NEAR/BTC $1.61 $194,199 11:56:54 19/05/2026
201 YEX YEX NEAR/USDT $1.60 $191,219 11:57:16 19/05/2026
202 WhiteBIT WhiteBIT NEAR/TRY $1.61 $180,947 11:57:14 19/05/2026
203 Aster Aster NEAR/USDT $1.61 $180,767 11:54:16 19/05/2026
204 CoinCola CoinCola NEAR/USDT $1.60 $179,303 12:00:10 19/05/2026
205 ICRYPEX ICRYPEX NEAR/USDT $1.60 $171,084 12:00:11 19/05/2026
206 ASTX ASTX NEAR/USDT $1.60 $164,724 12:00:16 19/05/2026
207 Tokocrypto Tokocrypto NEAR/USDT $1.60 $160,677 11:57:08 19/05/2026
208 Extended Extended NEAR/USD $1.60 $155,323 12:03:16 19/05/2026
209 WhiteBIT WhiteBIT NEAR/EUR $1.60 $139,591 11:57:14 19/05/2026
210 AllinX AllinX NEAR/USDT $1.49 $137,979 12:00:09 19/05/2026
211 Crypto.com Exchange Crypto.com Exchange NEAR/USD $1.61 $135,771 11:57:10 19/05/2026
212 BitMEX BitMEX NEAR/USDT $1.60 $129,866 11:57:21 19/05/2026
213 Ring Exchange (Ethereum) Ring Exchange (Ethereum) NEAR/WETH $1.60 $113,778 11:33:35 19/05/2026
214 Coinbase Exchange Coinbase Exchange NEAR/USDT $1.60 $109,773 11:56:59 19/05/2026
215 Binance Binance NEAR/JPY $1.61 $104,800 11:56:42 19/05/2026
216 Cofinex Cofinex NEAR/USDC $1.60 $104,107 12:00:17 19/05/2026
217 Deepcoin Deepcoin NEAR/USDT $1.60 $99,590.86 11:57:11 19/05/2026
218 Bitrue Bitrue NEAR/USDC $1.60 $97,844.46 11:57:12 19/05/2026
219 BYDFi BYDFi NEAR/USDC $1.60 $96,650.04 12:00:16 19/05/2026
220 dYdX v4 dYdX v4 NEAR/USD $1.61 $89,734.63 12:04:16 19/05/2026
221 Bullish Bullish NEAR/USDC $1.62 $80,489.93 11:54:08 19/05/2026
222 Bitfinex Bitfinex NEAR/USD $1.60 $76,590.72 11:59:54 19/05/2026
223 MEXC MEXC NEAR/USD1 $1.61 $74,108.64 11:54:16 19/05/2026
224 Crypto.com Exchange Crypto.com Exchange NEAR/USDT $1.60 $73,689.12 11:57:10 19/05/2026
225 LeveX LeveX NEAR/USDC $1.60 $72,640.38 12:00:15 19/05/2026
226 Cofinex Cofinex NEAR/USDT $1.60 $70,253.46 12:00:08 19/05/2026
227 Binance Binance NEAR/BRL $1.62 $68,621.07 11:56:42 19/05/2026
228 Kanga Exchange Kanga Exchange NEAR/USDT $1.60 $68,307.22 11:54:07 19/05/2026
229 Crypto.com Exchange Crypto.com Exchange NEAR/USD $1.62 $68,082.00 11:12:17 19/05/2026
230 Kanga Exchange Kanga Exchange NEAR/USDC $1.61 $66,041.39 11:54:07 19/05/2026
231 KTX KTX NEAR/USDT $1.60 $65,220.88 12:00:10 19/05/2026
232 WhiteBIT WhiteBIT NEAR/UAH $1.59 $64,124.34 11:57:14 19/05/2026
233 LeveX LeveX NEAR/USDT $1.60 $63,960.92 12:00:07 19/05/2026
234 BitDelta BitDelta NEAR/USDT $1.60 $61,082.70 11:54:11 19/05/2026
235 CoinTR CoinTR NEAR/TRY $1.61 $60,032.77 12:00:11 19/05/2026
236 Binance TH Binance TH NEAR/USDT $1.60 $59,696.35 11:57:07 19/05/2026
237 Bybit Bybit NEAR/USDC $1.60 $58,656.65 11:54:09 19/05/2026
238 Cofinex Cofinex NEAR/EUR $1.61 $58,136.29 12:00:08 19/05/2026
239 MEXC MEXC NEAR/USD1 $1.60 $56,836.38 11:51:07 19/05/2026
240 Pacifica Pacifica NEAR/USD $1.61 $54,026.11 12:03:15 19/05/2026
241 BtcTurk | Kripto BtcTurk | Kripto NEAR/USDT $1.60 $53,370.46 11:59:53 19/05/2026
242 Bitso Bitso NEAR/USD $1.60 $51,135.28 11:58:57 19/05/2026
243 Binance Binance NEAR/EUR $1.60 $50,136.02 11:56:54 19/05/2026
244 EXMO EXMO NEAR/USDC $1.60 $45,856.87 11:57:07 19/05/2026
245 EXMO.ME EXMO.ME NEAR/USDC $1.60 $45,856.68 11:57:10 19/05/2026
246 MEXC MEXC NEAR/USDC $1.60 $45,557.67 11:51:07 19/05/2026
247 Koinpark Koinpark NEAR/USDT $1.60 $42,305.44 11:57:10 19/05/2026
248 ADEN ADEN NEAR/USDT $1.61 $39,741.10 12:03:46 19/05/2026
249 XBO.com XBO.com NEAR/USDT $1.60 $38,366.76 11:57:11 19/05/2026
250 Remitano Remitano NEAR/USDT $1.60 $36,231.64 12:00:08 19/05/2026
251 Gate Gate NEAR/USDC $1.60 $34,936.14 11:56:24 19/05/2026
252 Bybit EU Bybit EU NEAR/USDC $1.61 $34,436.11 11:48:12 19/05/2026
253 KuCoin KuCoin NEAR/USDC $1.61 $33,723.95 11:51:23 19/05/2026
254 Binance.US Binance.US NEAR/USD $1.62 $30,536.08 11:59:53 19/05/2026
255 PointPay PointPay NEAR/USDC $1.60 $29,326.74 11:57:07 19/05/2026
256 Cryptonex Cryptonex NEAR/USDT $1.61 $29,236.34 12:00:11 19/05/2026
257 Tebbit Tebbit NEAR/USDT $1.60 $26,501.28 12:00:20 19/05/2026
258 TRIV TRIV NEAR/IDR $1.61 $24,636.97 12:00:14 19/05/2026
259 TRIV TRIV NEAR/USDT $1.60 $24,636.74 12:00:14 19/05/2026
260 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) NEAR/USDC $1.61 $24,295.27 11:41:23 19/05/2026
261 Aevo Aevo NEAR/USD $1.61 $21,407.66 12:03:16 19/05/2026
262 Bitcoiva Bitcoiva NEAR/USDT $1.60 $19,611.17 12:00:12 19/05/2026
263 KuCoin KuCoin NEAR/BTC $1.60 $18,313.17 11:51:23 19/05/2026
264 CoinUp.io CoinUp.io NEAR/USDT $1.60 $18,070.88 11:57:11 19/05/2026
265 CoinLion CoinLion NEAR/USD $1.62 $17,702.80 12:00:10 19/05/2026
266 Binance Binance NEAR/USD1 $1.61 $17,346.89 11:56:54 19/05/2026
267 Tothemoon Tothemoon NEAR/USDT $1.60 $16,287.59 12:00:14 19/05/2026
268 Gleec BTC Gleec BTC NEAR/BTC $1.60 $16,276.61 12:00:07 19/05/2026
269 FMFW.io FMFW.io NEAR/BTC $1.61 $16,258.14 11:57:11 19/05/2026
270 OKX OKX NEAR/USD $1.60 $16,080.08 11:56:54 19/05/2026
271 Bitstamp by Robinhood Bitstamp by Robinhood NEAR/USD $1.60 $15,225.78 11:59:53 19/05/2026
272 Gate Gate NEAR/ETH $1.60 $13,835.56 11:56:54 19/05/2026
273 Binance.US Binance.US NEAR/USDT $1.62 $13,393.08 11:59:53 19/05/2026
274 CoinDCX CoinDCX NEAR/INR $1.65 $12,040.20 11:57:11 19/05/2026
275 Flipster Flipster NEAR/USDT $1.60 $10,510.88 12:00:15 19/05/2026
276 Gate US Gate US NEAR/USDT $1.60 $8,279.20 12:00:11 19/05/2026
277 Bybit Bybit NEAR/EUR $1.62 $7,228.89 11:54:09 19/05/2026
278 Coinone Coinone NEAR/KRW $1.58 $5,839.15 11:55:53 19/05/2026
279 Koinpark Koinpark NEAR/INR $1.66 $5,621.55 11:57:10 19/05/2026
280 Binance Binance NEAR/U $1.61 $5,142.35 11:56:54 19/05/2026
281 WOO X WOO X NEAR/USDT $1.60 $4,129.33 12:00:15 19/05/2026
282 Bitget Bitget NEAR/EUR $1.60 $4,123.40 11:54:09 19/05/2026
283 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) NEAR/WETH $1.63 $3,076.69 07:23:47 19/05/2026
284 Paradex Paradex NEAR/USD $1.63 $2,888.65 12:03:15 19/05/2026
285 CoinEx CoinEx NEAR/BTC $1.60 $2,869.12 11:59:23 19/05/2026
286 OKX OKX NEAR/EUR $1.61 $2,809.93 11:56:23 19/05/2026
287 Foxbit Foxbit NEAR/BRL $1.61 $2,747.02 12:00:07 19/05/2026
288 Indodax Indodax NEAR/IDR $1.62 $2,728.46 11:59:54 19/05/2026
289 CoinEx CoinEx NEAR/USDC $1.60 $2,693.56 11:59:23 19/05/2026
290 NovaDAX NovaDAX NEAR/BRL $1.60 $2,311.04 12:00:11 19/05/2026
291 OKX OKX NEAR/TRY $1.62 $2,302.39 11:56:54 19/05/2026
292 OKX OKX NEAR/USDC $1.61 $2,263.89 11:56:54 19/05/2026
293 CoinDCX CoinDCX NEAR/USDT $1.60 $2,239.52 11:57:11 19/05/2026
294 CEX.IO CEX.IO NEAR/USDT $1.60 $1,705.56 11:48:10 19/05/2026
295 SushiSwap (Ethereum) SushiSwap (Ethereum) NEAR/WETH $1.61 $1,523.00 11:32:23 19/05/2026
296 Bitstamp by Robinhood Bitstamp by Robinhood NEAR/EUR $1.61 $1,520.21 11:59:53 19/05/2026
297 Bitfinex Bitfinex NEAR/USDT $1.60 $1,422.95 11:59:54 19/05/2026
298 Ndax Ndax NEAR/CAD $1.63 $1,222.20 12:00:10 19/05/2026
299 Upbit Upbit NEAR/USDT $1.51 $1,106.64 11:56:54 19/05/2026
300 Bitazza Bitazza NEAR/THB $1.60 $1,091.56 12:00:12 19/05/2026

Thông tin thị trường giao dịch NEAR Protocol (NEAR)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 944 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 12:00:10 19/05/2026, cặp giao dịch NEAR/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $709,005,701 với tỷ giá $1.60.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.

Cặp: Tên cặp giao dịch NEAR với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch NEAR Protocol (NEAR) Cặp giao dịch NEAR Protocol (NEAR) - GiaCoin.com
4.6 trên 1039 đánh giá