NEAR Protocol NEAR
Xếp hạng #30
12:29:00 10/06/2026
Giá NEAR Protocol (NEAR)
$2.08 -2.84%
0.00003395 BTC
54,620 VND
Thấp: $2.05
Cao: $2.25
Thị trường NEAR Protocol (NEAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
NEAR/USDT | $2.10 | $6,456,460,436 | 12:00:07 10/06/2026 |
| 2 |  Binance |
NEAR/USDT | $2.10 | $362,844,406 | 11:54:16 10/06/2026 |
| 3 |  KTX |
NEAR/USDT | $2.10 | $321,433,060 | 12:00:16 10/06/2026 |
| 4 |  OrangeX |
NEAR/USDT | $2.10 | $277,584,954 | 11:57:15 10/06/2026 |
| 5 |  Ju.com |
NEAR/USDT | $2.10 | $207,272,556 | 11:57:16 10/06/2026 |
| 6 |  COINSPACE |
NEAR/USDT | $2.10 | $169,659,379 | 12:00:08 10/06/2026 |
| 7 |  Bybit |
NEAR/USDT | $2.10 | $161,814,140 | 11:54:16 10/06/2026 |
| 8 |  BTCC |
NEAR/USDT | $2.10 | $150,225,731 | 11:57:16 10/06/2026 |
| 9 |  CoinW |
NEAR/USDT | $2.10 | $146,097,652 | 11:57:18 10/06/2026 |
| 10 |  FameEX |
NEAR/USDT | $2.10 | $138,296,434 | 11:57:18 10/06/2026 |
| 11 |  BVOX |
NEAR/USDT | $2.09 | $119,850,431 | 11:57:15 10/06/2026 |
| 12 |  Bitbase |
NEAR/USDT | $2.11 | $115,707,033 | 11:51:07 10/06/2026 |
| 13 |  BiKing |
NEAR/USDT | $2.10 | $115,442,275 | 12:00:16 10/06/2026 |
| 14 |  Batonex |
NEAR/USDT | $2.10 | $101,324,764 | 12:00:15 10/06/2026 |
| 15 |  CEEX exchange |
NEAR/USDT | $2.09 | $98,299,168 | 12:00:09 10/06/2026 |
| 16 |  TruBit Pro Exchange |
NEAR/USDT | $2.10 | $92,688,054 | 12:00:15 10/06/2026 |
| 17 |  idax exchange |
NEAR/USDT | $2.09 | $92,156,748 | 12:00:17 10/06/2026 |
| 18 |  WHXEX |
NEAR/USDT | $2.09 | $92,155,935 | 12:00:16 10/06/2026 |
| 19 |  Blockfinex |
NEAR/USDT | $2.10 | $92,155,469 | 12:00:15 10/06/2026 |
| 20 |  MSX |
NEAR/USD | $2.10 | $84,844,467 | 12:03:51 10/06/2026 |
| 21 |  Ourbit |
NEAR/USDT | $2.10 | $82,428,252 | 11:57:17 10/06/2026 |
| 22 | Binance |
NEAR/USDT | $2.10 | $74,167,368 | 11:56:42 10/06/2026 |
| 23 |  Hyperliquid |
NEAR/USD | $2.10 | $67,908,860 | 11:54:27 10/06/2026 |
| 24 |  MEXC |
NEAR/USDT | $2.10 | $66,632,197 | 11:57:16 10/06/2026 |
| 25 |  Cofinex |
NEAR/USDT | $2.09 | $61,612,225 | 12:00:17 10/06/2026 |
| 26 |  Bitget |
NEAR/USDT | $2.10 | $61,426,805 | 11:54:16 10/06/2026 |
| 27 |  Tapbit |
NEAR/USDT | $2.10 | $61,269,242 | 11:57:15 10/06/2026 |
| 28 |  Koinbay |
NEAR/USDT | $5.17 | $58,317,236 | 11:57:19 10/06/2026 |
| 29 |  WhiteBIT |
NEAR/USDT | $2.10 | $58,083,435 | 11:57:15 10/06/2026 |
| 30 |  Websea |
NEAR/USDT | $2.10 | $54,830,708 | 11:57:17 10/06/2026 |
| 31 | Bitbase |
NEAR/USDT | $2.11 | $53,704,354 | 11:51:17 10/06/2026 |
| 32 |  BlockFin |
NEAR/USDT | $2.09 | $51,227,563 | 12:00:15 10/06/2026 |
| 33 |  Toobit |
NEAR/USDT | $2.10 | $50,033,508 | 11:57:16 10/06/2026 |
| 34 |  Zoomex |
NEAR/USDT | $2.10 | $48,604,554 | 11:57:17 10/06/2026 |
| 35 | Batonex |
NEAR/USDT | $2.10 | $46,512,949 | 12:00:09 10/06/2026 |
| 36 |  Coinlocally |
NEAR/USDT | $2.10 | $46,456,486 | 12:00:17 10/06/2026 |
| 37 |  Biconomy.com |
NEAR/USDT | $2.10 | $45,417,459 | 11:54:15 10/06/2026 |
| 38 |  YEX |
NEAR/USDT | $2.10 | $45,100,845 | 12:00:16 10/06/2026 |
| 39 |  DigiFinex |
NEAR/USDT | $2.10 | $43,547,707 | 12:00:17 10/06/2026 |
| 40 |  CrypFine |
NEAR/USDT | $2.10 | $40,332,620 | 11:57:15 10/06/2026 |
| 41 | BTCC |
NEAR/USDT | $2.10 | $37,046,358 | 11:57:08 10/06/2026 |
| 42 |  BingX |
NEAR/USDT | $2.10 | $36,902,819 | 11:57:17 10/06/2026 |
| 43 |  4E |
NEAR/USDT | $2.10 | $36,704,983 | 12:00:07 10/06/2026 |
| 44 |  Echobit |
NEAR/USDT | $2.10 | $32,936,204 | 11:57:16 10/06/2026 |
| 45 |  KuCoin |
NEAR/USDT | $2.09 | $31,929,698 | 11:56:53 10/06/2026 |
| 46 |  LBank |
NEAR/USDT | $2.10 | $31,122,858 | 11:57:15 10/06/2026 |
| 47 | WhiteBIT |
NEAR/USDT | $2.10 | $29,022,000 | 11:57:07 10/06/2026 |
| 48 |  Bitunix |
NEAR/USDT | $2.11 | $28,746,051 | 11:48:16 10/06/2026 |
| 49 |  Coinbase Exchange |
NEAR/USD | $2.10 | $28,283,925 | 11:56:29 10/06/2026 |
| 50 | Websea |
NEAR/USDT | $2.10 | $27,835,888 | 11:57:09 10/06/2026 |
| 51 | 4E |
NEAR/USDT | $2.09 | $27,314,680 | 12:00:16 10/06/2026 |
| 52 |  OneBullEx |
NEAR/USDT | $2.10 | $26,951,539 | 12:00:39 10/06/2026 |
| 53 | CoinW |
NEAR/USDT | $2.10 | $26,490,996 | 11:57:07 10/06/2026 |
| 54 | KuCoin |
NEAR/USDT | $2.07 | $24,841,184 | 22:57:19 09/06/2026 |
| 55 | Binance |
NEAR/USDC | $2.10 | $24,076,795 | 11:54:16 10/06/2026 |
| 56 |  BTSE |
NEAR/USDT | $2.11 | $23,965,371 | 11:51:16 10/06/2026 |
| 57 |  B2Z Exchange |
NEAR/USD | $2.09 | $23,141,196 | 12:00:16 10/06/2026 |
| 58 |  BITmarkets |
NEAR/USDT | $2.09 | $23,128,800 | 12:00:15 10/06/2026 |
| 59 |  Gate |
NEAR/USDT | $2.10 | $21,251,069 | 11:56:54 10/06/2026 |
| 60 |  KCEX |
NEAR/USDT | $2.10 | $20,766,984 | 11:57:15 10/06/2026 |
| 61 |  Upbit |
NEAR/KRW | $2.07 | $19,486,020 | 11:56:23 10/06/2026 |
| 62 | Toobit |
NEAR/USDT | $2.10 | $18,765,456 | 11:57:08 10/06/2026 |
| 63 |  Bitbaby |
NEAR/USDT | $2.10 | $18,156,412 | 12:00:15 10/06/2026 |
| 64 |  BitMart |
NEAR/USDT | $2.10 | $17,537,422 | 11:57:15 10/06/2026 |
| 65 |  UZX |
NEAR/USDT | $2.11 | $17,130,852 | 11:51:08 10/06/2026 |
| 66 | Binance |
NEAR/USDC | $2.10 | $16,397,291 | 11:56:42 10/06/2026 |
| 67 |  YUBIT |
NEAR/USDT | $2.10 | $16,232,814 | 11:57:15 10/06/2026 |
| 68 |  EasiCoin |
NEAR/USDT | $2.10 | $16,175,370 | 12:00:16 10/06/2026 |
| 69 |  EagleX |
NEAR/USDT | $2.10 | $16,172,317 | 12:00:15 10/06/2026 |
| 70 |  SuperEx |
NEAR/USDT | $2.10 | $14,854,364 | 12:00:13 10/06/2026 |
| 71 |  BitGW Exchange |
NEAR/USDT | $2.17 | $14,509,888 | 12:00:08 10/06/2026 |
| 72 | BlockFin |
NEAR/USDT | $2.10 | $14,293,895 | 12:00:08 10/06/2026 |
| 73 |  WOO X Pro |
NEAR/USDT | $2.10 | $13,537,908 | 12:00:16 10/06/2026 |
| 74 | FameEX |
NEAR/USDT | $2.10 | $13,249,356 | 11:57:09 10/06/2026 |
| 75 | Bybit |
NEAR/USDT | $2.10 | $12,759,831 | 11:54:11 10/06/2026 |
| 76 | Gate |
NEAR/USDT | $2.10 | $12,632,467 | 11:54:19 10/06/2026 |
| 77 |  BitradeX |
NEAR/USDT | $2.11 | $12,099,131 | 11:51:08 10/06/2026 |
| 78 |  BitTap |
NEAR/USDT | $2.10 | $12,086,335 | 12:00:16 10/06/2026 |
| 79 |  ApeX Omni |
NEAR/USDT | $2.10 | $11,856,327 | 12:03:16 10/06/2026 |
| 80 | LBank |
NEAR/USDT | $2.10 | $11,629,230 | 11:57:11 10/06/2026 |
| 81 | YUBIT |
NEAR/USDT | $2.10 | $11,563,071 | 11:57:07 10/06/2026 |
| 82 | EagleX |
NEAR/USDT | $2.09 | $11,444,294 | 12:00:07 10/06/2026 |
| 83 |  OKX |
NEAR/USDT | $2.10 | $11,273,779 | 11:56:54 10/06/2026 |
| 84 |  Gems Trade |
NEAR/USDT | $2.10 | $11,253,031 | 12:00:12 10/06/2026 |
| 85 | CrypFine |
NEAR/USDT | $2.10 | $10,358,829 | 11:57:07 10/06/2026 |
| 86 |  WEEX |
NEAR/USDT | $2.10 | $9,949,205 | 11:57:17 10/06/2026 |
| 87 |  Poloniex |
NEAR/USDT | $2.09 | $9,878,382 | 11:59:23 10/06/2026 |
| 88 |  AscendEX |
NEAR/USDT | $2.11 | $8,869,506 | 11:48:15 10/06/2026 |
| 89 |  BloFin |
NEAR/USDT | $2.10 | $8,668,678 | 11:57:07 10/06/2026 |
| 90 | BloFin |
NEAR/USDT | $2.10 | $8,608,371 | 11:57:16 10/06/2026 |
| 91 |  Hotcoin |
NEAR/USDT | $2.10 | $8,290,790 | 11:57:17 10/06/2026 |
| 92 |  Kraken |
NEAR/USD | $2.10 | $8,232,063 | 11:59:24 10/06/2026 |
| 93 |  ASTX |
NEAR/USDT | $2.10 | $7,399,760 | 12:00:07 10/06/2026 |
| 94 | Ju.com |
NEAR/USDT | $2.10 | $7,290,382 | 11:57:07 10/06/2026 |
| 95 | DigiFinex |
NEAR/USDT | $2.10 | $7,213,792 | 11:54:08 10/06/2026 |
| 96 |  Phemex |
NEAR/USDT | $2.10 | $7,010,957 | 11:57:17 10/06/2026 |
| 97 |  VOOX Exchange |
NEAR/USDT | $2.10 | $6,984,724 | 11:57:17 10/06/2026 |
| 98 |  Bitrue |
NEAR/USDT | $2.10 | $6,940,207 | 11:57:16 10/06/2026 |
| 99 | BingX |
NEAR/USDC | $2.10 | $6,543,479 | 11:57:17 10/06/2026 |
| 100 | Tapbit |
NEAR/USDT | $2.10 | $6,318,597 | 11:57:07 10/06/2026 |
| 101 |  XT.COM |
NEAR/USDT | $2.10 | $5,916,255 | 11:57:08 10/06/2026 |
| 102 |  IBIT Global |
NEAR/USDT | $2.10 | $5,776,315 | 12:00:10 10/06/2026 |
| 103 |  Hibt |
NEAR/USDT | $2.10 | $5,634,164 | 11:57:09 10/06/2026 |
| 104 | Phemex |
NEAR/USDT | $2.10 | $5,328,009 | 11:57:08 10/06/2026 |
| 105 |  HTX |
NEAR/USDT | $2.10 | $5,164,715 | 11:59:54 10/06/2026 |
| 106 |  CRMClick |
NEAR/USDT | $2.10 | $5,163,809 | 12:00:09 10/06/2026 |
| 107 |  Pionex |
NEAR/USDT | $2.10 | $4,880,093 | 11:57:16 10/06/2026 |
| 108 |  Lighter |
NEAR/USDC | $2.10 | $4,827,451 | 11:57:15 10/06/2026 |
| 109 |  OneEx |
NEAR/USDT | $2.10 | $4,784,520 | 12:00:16 10/06/2026 |
| 110 |  Bitcastle |
NEAR/USDT | $2.10 | $4,687,313 | 12:00:14 10/06/2026 |
| 111 | Bitget |
NEAR/USDT | $2.10 | $4,562,833 | 11:54:11 10/06/2026 |
| 112 |  Coinbase International Exchange |
NEAR/USDC | $2.10 | $4,533,066 | 12:00:16 10/06/2026 |
| 113 |  AllinX |
NEAR/USDT | $2.10 | $4,332,586 | 12:00:08 10/06/2026 |
| 114 |  Aivora Exchange |
NEAR/USDT | $1.22 | $4,139,493 | 12:00:17 10/06/2026 |
| 115 |  Aster |
NEAR/USDT | $2.10 | $4,126,318 | 11:54:15 10/06/2026 |
| 116 | Bitbase |
NEAR/USDC | $2.11 | $4,003,207 | 11:51:07 10/06/2026 |
| 117 | Ourbit |
NEAR/USDT | $2.10 | $3,987,728 | 11:57:10 10/06/2026 |
| 118 |  Millionero |
NEAR/USDT | $2.16 | $3,979,579 | 21:03:19 09/06/2026 |
| 119 |  Deepcoin |
NEAR/USDT | $2.10 | $3,735,881 | 11:57:15 10/06/2026 |
| 120 | Millionero |
NEAR/USDT | $2.16 | $3,730,135 | 21:06:10 09/06/2026 |
| 121 | BitMart |
NEAR/USDT | $2.10 | $3,617,098 | 11:57:08 10/06/2026 |
| 122 |  Dmex |
NEAR/USD | $2.10 | $3,446,916 | 12:03:17 10/06/2026 |
| 123 | Bitbaby |
NEAR/USDT | $2.10 | $3,274,662 | 12:00:09 10/06/2026 |
| 124 | WhiteBIT |
NEAR/WBT | $2.10 | $3,249,247 | 11:57:07 10/06/2026 |
| 125 | Biconomy.com |
NEAR/USDT | $2.10 | $3,140,578 | 11:54:10 10/06/2026 |
| 126 | Binance |
NEAR/USD | $2.09 | $2,988,098 | 11:54:50 10/06/2026 |
| 127 |  BitKan |
NEAR/USDT | $2.10 | $2,978,043 | 12:00:08 10/06/2026 |
| 128 | WhiteBIT |
NEAR/USDC | $2.10 | $2,970,904 | 11:57:07 10/06/2026 |
| 129 | MEXC |
NEAR/USDT | $2.10 | $2,845,783 | 11:57:10 10/06/2026 |
| 130 |  Bithumb |
NEAR/KRW | $2.06 | $2,787,893 | 11:59:53 10/06/2026 |
| 131 |  AlphaX |
NEAR/USDT | $2.10 | $2,785,136 | 12:00:17 10/06/2026 |
| 132 | WOO X Pro |
NEAR/USDT | $2.10 | $2,768,329 | 12:00:12 10/06/2026 |
| 133 |  EVEDEX |
NEAR/USD | $2.10 | $2,681,656 | 12:03:15 10/06/2026 |
| 134 | WEEX |
NEAR/USDT | $2.10 | $2,639,592 | 11:57:08 10/06/2026 |
| 135 |  XXKK |
NEAR/USDT | $2.10 | $2,549,875 | 11:54:14 10/06/2026 |
| 136 | BITmarkets |
NEAR/USD | $2.10 | $2,414,157 | 12:00:08 10/06/2026 |
| 137 | B2Z Exchange |
NEAR/USD | $2.10 | $2,413,080 | 12:00:10 10/06/2026 |
| 138 | BingX |
NEAR/USDT | $2.10 | $2,326,746 | 11:54:10 10/06/2026 |
| 139 |  Extended |
NEAR/USD | $2.11 | $2,259,557 | 12:03:16 10/06/2026 |
| 140 | AscendEX |
NEAR/USDT | $2.12 | $2,258,666 | 11:48:10 10/06/2026 |
| 141 |  Bitvavo |
NEAR/EUR | $2.10 | $2,226,803 | 11:57:11 10/06/2026 |
| 142 |  Azbit |
NEAR/USDT | $2.11 | $2,011,506 | 11:54:10 10/06/2026 |
| 143 | Binance |
NEAR/TRY | $2.10 | $1,905,884 | 11:56:42 10/06/2026 |
| 144 | BTSE |
NEAR/USDT | $2.10 | $1,888,460 | 11:57:08 10/06/2026 |
| 145 | XT.COM |
NEAR/USD | $2.09 | $1,827,429 | 11:57:38 10/06/2026 |
| 146 | B2Z Exchange |
NEAR/USDT | $2.10 | $1,807,682 | 12:00:10 10/06/2026 |
| 147 | BITmarkets |
NEAR/USDT | $2.10 | $1,806,288 | 12:00:08 10/06/2026 |
| 148 |  Bit2Me |
NEAR/USDC | $2.10 | $1,804,868 | 11:57:08 10/06/2026 |
| 149 |  CoinEx |
NEAR/USDT | $2.10 | $1,706,724 | 11:59:53 10/06/2026 |
| 150 | XT.COM |
NEAR/USDC | $2.10 | $1,641,456 | 11:57:08 10/06/2026 |
| 151 |  Grvt |
NEAR/USDT | $2.14 | $1,602,447 | 07:15:16 10/06/2026 |
| 152 |  BYDFi |
NEAR/USDT | $2.10 | $1,589,107 | 12:00:08 10/06/2026 |
| 153 | Blockfinex |
NEAR/USDT | $2.10 | $1,560,805 | 12:00:07 10/06/2026 |
| 154 | BVOX |
NEAR/USDT | $2.10 | $1,543,473 | 11:57:07 10/06/2026 |
| 155 | Koinbay |
NEAR/USDT | $2.11 | $1,539,732 | 11:48:11 10/06/2026 |
| 156 |  LeveX |
NEAR/USDT | $2.10 | $1,539,439 | 12:00:15 10/06/2026 |
| 157 | Bitunix |
NEAR/USDT | $2.11 | $1,528,613 | 11:48:11 10/06/2026 |
| 158 |  Bitfinex |
NEAR/USDT | $2.10 | $1,514,915 | 11:57:16 10/06/2026 |
| 159 | EasiCoin |
NEAR/USDT | $2.10 | $1,487,221 | 12:00:07 10/06/2026 |
| 160 | ASTX |
NEAR/USDT | $2.10 | $1,476,463 | 12:00:15 10/06/2026 |
| 161 | Bitbaby |
NEAR/USDC | $2.09 | $1,406,727 | 12:00:15 10/06/2026 |
| 162 |  Bitkub |
NEAR/THB | $2.09 | $1,401,901 | 11:57:07 10/06/2026 |
| 163 | KCEX |
NEAR/USDT | $2.09 | $1,367,539 | 11:57:07 10/06/2026 |
| 164 | Kraken |
NEAR/EUR | $2.09 | $1,312,848 | 11:59:24 10/06/2026 |
| 165 | Bit2Me |
NEAR/EUR | $2.10 | $1,308,464 | 11:57:08 10/06/2026 |
| 166 |  FMFW.io |
NEAR/USDT | $2.10 | $1,284,511 | 12:00:10 10/06/2026 |
| 167 |  HitBTC |
NEAR/USDT | $2.10 | $1,284,485 | 12:00:08 10/06/2026 |
| 168 |  Gleec BTC |
NEAR/USDT | $2.10 | $1,284,469 | 12:00:08 10/06/2026 |
| 169 |  PointPay |
NEAR/USDT | $2.10 | $1,272,497 | 11:57:08 10/06/2026 |
| 170 |  HyperPay Futures |
NEAR/USDT | $2.10 | $1,149,559 | 12:03:17 10/06/2026 |
| 171 |  Paribu |
NEAR/TRY | $2.10 | $1,081,203 | 11:58:53 10/06/2026 |
| 172 | BitTap |
NEAR/USDT | $2.10 | $1,077,400 | 12:00:10 10/06/2026 |
| 173 | Bitunix |
NEAR/USDC | $2.11 | $1,059,798 | 11:48:16 10/06/2026 |
| 174 |  Binance TR |
NEAR/TRY | $2.10 | $1,057,638 | 11:57:10 10/06/2026 |
| 175 |  PrimeXBT |
NEAR/USDT | $2.10 | $1,004,369 | 12:00:16 10/06/2026 |
| 176 |  SunX |
NEAR/USDT | $1.95 | $976,274 | 12:03:16 10/06/2026 |
| 177 | Hotcoin |
NEAR/USDT | $2.11 | $975,516 | 11:53:58 10/06/2026 |
| 178 | Bitcastle |
NEAR/USDT | $2.10 | $956,817 | 12:00:19 10/06/2026 |
| 179 | WEEX |
NEAR/USDC | $2.10 | $955,140 | 11:57:08 10/06/2026 |
| 180 |  CoinTR |
NEAR/USDT | $2.09 | $947,231 | 11:57:07 10/06/2026 |
| 181 | WOO X Pro |
NEAR/USD | $2.09 | $942,291 | 12:00:16 10/06/2026 |
| 182 |  ZKE |
NEAR/USDT | $2.10 | $936,483 | 12:00:09 10/06/2026 |
| 183 | Biconomy.com |
NEAR/USDC | $2.10 | $921,915 | 11:54:10 10/06/2026 |
| 184 | YEX |
NEAR/USD | $2.09 | $913,283 | 12:00:16 10/06/2026 |
| 185 |  MGBX |
NEAR/USDT | $2.10 | $885,584 | 11:57:08 10/06/2026 |
| 186 | Bitrue |
NEAR/USDT | $2.10 | $860,149 | 11:57:07 10/06/2026 |
| 187 | Pionex |
NEAR/USDT | $2.10 | $826,706 | 11:57:09 10/06/2026 |
| 188 |  Coincall |
NEAR/USD | $2.10 | $764,009 | 12:03:16 10/06/2026 |
| 189 |  Picol |
NEAR/USDT | $2.10 | $728,868 | 12:00:07 10/06/2026 |
| 190 | BYDFi |
NEAR/USDT | $2.10 | $711,306 | 12:00:15 10/06/2026 |
| 191 | LeveX |
NEAR/USDT | $2.10 | $664,831 | 12:00:09 10/06/2026 |
| 192 |  BitMEX |
NEAR/USDT | $2.10 | $659,520 | 11:57:18 10/06/2026 |
| 193 | Echobit |
NEAR/USDT | $2.10 | $632,384 | 11:57:07 10/06/2026 |
| 194 | Binance |
NEAR/BTC | $2.10 | $628,582 | 11:56:54 10/06/2026 |
| 195 | HTX |
NEAR/USDT | $2.10 | $591,508 | 11:57:15 10/06/2026 |
| 196 | Binance |
NEAR/EUR | $2.10 | $586,269 | 11:56:54 10/06/2026 |
| 197 | WhiteBIT |
NEAR/TRY | $2.10 | $543,824 | 11:57:07 10/06/2026 |
| 198 | Binance |
NEAR/JPY | $2.10 | $506,982 | 11:56:54 10/06/2026 |
| 199 |  BtcTurk | Kripto |
NEAR/TRY | $2.10 | $500,325 | 11:59:53 10/06/2026 |
| 200 | BingX |
NEAR/USDC | $2.10 | $485,133 | 11:54:10 10/06/2026 |
| 201 |  EXMO |
NEAR/USDT | $2.11 | $481,593 | 11:57:10 10/06/2026 |
| 202 |  EXMO.ME |
NEAR/USDT | $2.11 | $479,358 | 11:57:08 10/06/2026 |
| 203 |  CoinCola |
NEAR/USDT | $2.10 | $477,527 | 12:00:08 10/06/2026 |
| 204 | WhiteBIT |
NEAR/EUR | $2.10 | $464,415 | 11:57:07 10/06/2026 |
| 205 | Coinbase Exchange |
NEAR/USDT | $2.10 | $443,104 | 11:56:29 10/06/2026 |
| 206 |  Bitstamp by Robinhood |
NEAR/USD | $2.09 | $440,292 | 11:59:53 10/06/2026 |
| 207 | BitMEX |
NEAR/USD | $2.11 | $409,568 | 11:57:18 10/06/2026 |
| 208 | Bitrue |
NEAR/USDC | $2.10 | $398,297 | 11:57:07 10/06/2026 |
| 209 | MEXC |
NEAR/USDC | $2.10 | $397,607 | 11:54:16 10/06/2026 |
| 210 |  Crypto.com Exchange |
NEAR/USD | $2.11 | $354,374 | 11:54:10 10/06/2026 |
| 211 | KuCoin |
NEAR/BTC | $2.10 | $339,178 | 11:56:53 10/06/2026 |
| 212 | MEXC |
NEAR/USDC | $2.10 | $332,417 | 11:57:10 10/06/2026 |
| 213 |  Backpack Exchange |
NEAR/USDC | $2.10 | $322,353 | 11:57:16 10/06/2026 |
| 214 | Bitfinex |
NEAR/USD | $2.10 | $309,993 | 11:59:53 10/06/2026 |
| 215 |  Binance TH |
NEAR/USDT | $2.10 | $294,020 | 11:57:07 10/06/2026 |
| 216 | BtcTurk | Kripto |
NEAR/USDT | $2.11 | $291,610 | 11:59:53 10/06/2026 |
| 217 |  Pacifica |
NEAR/USD | $2.10 | $290,863 | 12:03:15 10/06/2026 |
| 218 | Deepcoin |
NEAR/USDT | $2.10 | $290,624 | 11:57:07 10/06/2026 |
| 219 | EXMO |
NEAR/USD | $2.14 | $269,657 | 11:57:10 10/06/2026 |
| 220 |  Bitazza |
NEAR/USDT | $2.10 | $262,278 | 12:00:09 10/06/2026 |
| 221 | WhiteBIT |
NEAR/UAH | $2.01 | $253,931 | 11:57:07 10/06/2026 |
| 222 |  ICRYPEX |
NEAR/USDT | $2.09 | $251,992 | 12:00:10 10/06/2026 |
| 223 | Cofinex |
NEAR/USD | $2.09 | $251,695 | 12:00:17 10/06/2026 |
| 224 | Bitget |
NEAR/USD | $2.10 | $251,602 | 11:54:16 10/06/2026 |
| 225 | BITmarkets |
NEAR/USDC | $2.10 | $247,163 | 12:00:08 10/06/2026 |
| 226 | B2Z Exchange |
NEAR/USDC | $2.10 | $247,053 | 12:00:10 10/06/2026 |
| 227 |  BiFinance |
NEAR/USDT | $2.10 | $235,482 | 11:57:12 10/06/2026 |
| 228 | BYDFi |
NEAR/USDC | $2.10 | $226,707 | 12:00:15 10/06/2026 |
| 229 | Cofinex |
NEAR/USDC | $2.09 | $215,446 | 12:00:17 10/06/2026 |
| 230 | KuCoin |
NEAR/USDC | $2.10 | $213,117 | 11:56:53 10/06/2026 |
| 231 |  Bitso |
NEAR/USD | $2.10 | $210,090 | 11:59:24 10/06/2026 |
| 232 | Crypto.com Exchange |
NEAR/USD | $2.10 | $206,767 | 11:59:20 10/06/2026 |
| 233 |  Cryptonex |
NEAR/USDT | $2.09 | $204,136 | 12:00:10 10/06/2026 |
| 234 |  Binance.US |
NEAR/USDT | $2.09 | $195,418 | 11:59:23 10/06/2026 |
| 235 |  Tokocrypto |
NEAR/USDT | $2.10 | $164,361 | 11:57:08 10/06/2026 |
| 236 |  BitDelta |
NEAR/USDT | $2.10 | $150,468 | 12:00:07 10/06/2026 |
| 237 | LeveX |
NEAR/USDC | $2.10 | $146,569 | 12:00:15 10/06/2026 |
| 238 |  Bybit EU |
NEAR/USDC | $2.10 | $126,878 | 11:54:08 10/06/2026 |
| 239 |  Uniswap v3 (Ethereum) |
NEAR/USDC | $2.10 | $126,468 | 11:56:35 10/06/2026 |
| 240 |  TRIV |
NEAR/IDR | $2.10 | $126,381 | 12:00:17 10/06/2026 |
| 241 | TRIV |
NEAR/USDT | $2.10 | $126,379 | 12:00:17 10/06/2026 |
| 242 |  Bullish |
NEAR/USDC | $2.14 | $118,982 | 11:57:07 10/06/2026 |
| 243 | Crypto.com Exchange |
NEAR/USDT | $2.11 | $116,487 | 11:54:10 10/06/2026 |
| 244 |  Ndax |
NEAR/CAD | $2.13 | $112,796 | 12:00:08 10/06/2026 |
| 245 |  Koinpark |
NEAR/USDT | $2.10 | $108,966 | 12:00:17 10/06/2026 |
| 246 | Gate |
NEAR/USDC | $2.11 | $102,664 | 11:56:54 10/06/2026 |
| 247 | MEXC |
NEAR/USD1 | $2.10 | $93,570.71 | 11:54:16 10/06/2026 |
| 248 | Cofinex |
NEAR/USDT | $2.10 | $90,964.04 | 12:00:11 10/06/2026 |
| 249 |  Orderly |
NEAR/USDC | $2.11 | $87,183.50 | 12:03:16 10/06/2026 |
| 250 |  MemeMax |
NEAR/USDC | $2.10 | $87,183.50 | 12:03:16 10/06/2026 |
| 251 | Bitbase |
NEAR/USDC | $2.11 | $84,733.99 | 11:51:17 10/06/2026 |
| 252 |  Foxbit |
NEAR/BRL | $2.10 | $78,153.45 | 12:00:08 10/06/2026 |
| 253 | Binance |
NEAR/USD1 | $2.10 | $67,564.34 | 11:56:54 10/06/2026 |
| 254 | Bybit |
NEAR/USDC | $2.10 | $61,718.49 | 11:54:11 10/06/2026 |
| 255 | CoinTR |
NEAR/TRY | $2.10 | $59,671.83 | 11:57:07 10/06/2026 |
| 256 | FMFW.io |
NEAR/BTC | $2.10 | $57,995.24 | 12:00:10 10/06/2026 |
| 257 | Gleec BTC |
NEAR/BTC | $2.10 | $57,993.36 | 12:00:08 10/06/2026 |
| 258 |  XBO.com |
NEAR/USDT | $2.10 | $56,879.53 | 11:57:07 10/06/2026 |
| 259 | MEXC |
NEAR/USD1 | $2.10 | $54,148.68 | 11:54:18 10/06/2026 |
| 260 | Binance |
NEAR/BRL | $2.09 | $53,841.86 | 11:56:54 10/06/2026 |
| 261 |  Flipster |
NEAR/USDT | $2.11 | $52,307.96 | 12:00:15 10/06/2026 |
| 262 | OKX |
NEAR/USD | $2.09 | $48,907.67 | 11:56:54 10/06/2026 |
| 263 | KTX |
NEAR/USDT | $2.10 | $41,466.96 | 12:00:10 10/06/2026 |
| 264 | OKX |
NEAR/EUR | $2.10 | $38,769.94 | 11:56:24 10/06/2026 |
| 265 | BYDFi |
NEAR/USDC | $2.09 | $33,971.42 | 12:00:08 10/06/2026 |
| 266 | PointPay |
NEAR/USDC | $2.10 | $30,673.45 | 11:57:08 10/06/2026 |
| 267 |  Remitano |
NEAR/USDT | $2.10 | $29,953.05 | 12:00:08 10/06/2026 |
| 268 |  Bitcoiva |
NEAR/USDT | $2.10 | $28,917.55 | 12:00:10 10/06/2026 |
| 269 | Binance |
NEAR/U | $2.10 | $28,055.11 | 11:56:42 10/06/2026 |
| 270 |  NovaDAX |
NEAR/BRL | $2.13 | $25,307.12 | 11:54:11 10/06/2026 |
| 271 |  Coinone |
NEAR/KRW | $2.10 | $23,904.33 | 11:59:23 10/06/2026 |
| 272 |  Tothemoon |
NEAR/USDT | $2.10 | $21,431.91 | 12:00:14 10/06/2026 |
| 273 |  CEX.IO |
NEAR/USDT | $2.11 | $19,905.92 | 11:45:12 10/06/2026 |
| 274 |  CoinLion |
NEAR/USD | $2.17 | $19,615.99 | 12:00:17 10/06/2026 |
| 275 |  CoinUp.io |
NEAR/USDT | $2.11 | $19,429.12 | 11:48:13 10/06/2026 |
| 276 |  Paradex |
NEAR/USD | $2.16 | $19,085.08 | 12:03:16 10/06/2026 |
| 277 | OKX |
NEAR/TRY | $2.11 | $18,420.22 | 11:56:24 10/06/2026 |
| 278 |  dYdX v4 |
NEAR/USD | $2.10 | $17,864.30 | 12:04:21 10/06/2026 |
| 279 | Bitazza |
NEAR/THB | $2.11 | $16,080.32 | 12:00:09 10/06/2026 |
| 280 | Gate |
NEAR/ETH | $2.10 | $16,004.75 | 11:56:54 10/06/2026 |
| 281 |  WOO X |
NEAR/USDT | $2.11 | $15,306.12 | 11:48:15 10/06/2026 |
| 282 | Koinpark |
NEAR/INR | $2.23 | $14,754.31 | 12:00:17 10/06/2026 |
| 283 |  CoinDCX |
NEAR/INR | $2.25 | $13,041.03 | 12:00:09 10/06/2026 |
| 284 |  Indodax |
NEAR/IDR | $2.12 | $12,951.58 | 11:59:54 10/06/2026 |
| 285 |  Kanga Exchange |
NEAR/USDC | $2.09 | $12,471.22 | 12:00:08 10/06/2026 |
| 286 | Kanga Exchange |
NEAR/USDT | $2.09 | $11,903.89 | 12:00:08 10/06/2026 |
| 287 | CEX.IO |
NEAR/USD | $2.11 | $11,683.94 | 11:45:12 10/06/2026 |
| 288 |  Tebbit |
NEAR/USDT | $2.10 | $11,403.91 | 12:00:17 10/06/2026 |
| 289 | CoinEx |
NEAR/USDC | $2.09 | $10,623.08 | 11:59:53 10/06/2026 |
| 290 | OKX |
NEAR/USDC | $2.10 | $9,894.06 | 11:56:54 10/06/2026 |
| 291 |  SushiSwap (Ethereum) |
NEAR/WETH | $2.10 | $7,325.21 | 11:58:35 10/06/2026 |
| 292 | Bitfinex |
NEAR/USDT | $2.14 | $6,315.09 | 11:59:53 10/06/2026 |
| 293 |  Korbit |
NEAR/KRW | $2.07 | $5,434.45 | 11:57:10 10/06/2026 |
| 294 |  Aevo |
NEAR/USD | $2.10 | $4,956.22 | 12:03:16 10/06/2026 |
| 295 | Binance.US |
NEAR/USD | $2.11 | $4,353.49 | 11:59:53 10/06/2026 |
| 296 | CoinEx |
NEAR/BTC | $2.10 | $3,535.40 | 11:59:53 10/06/2026 |
| 297 |  Bitlo |
NEAR/TRY | $2.10 | $3,368.80 | 11:57:07 10/06/2026 |
| 298 |  BTC Markets |
NEAR/AUD | $2.20 | $3,344.84 | 12:00:15 10/06/2026 |
| 299 | Uniswap v3 (Ethereum) |
NEAR/WETH | $2.10 | $3,086.44 | 11:56:35 10/06/2026 |
| 300 |  Gate US |
NEAR/USDT | $2.10 | $1,918.31 | 12:00:07 10/06/2026 |
Thông tin thị trường giao dịch NEAR Protocol (NEAR)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:00:07 10/06/2026, cặp giao dịch NEAR/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $6,456,460,436 với tỷ giá $2.10.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.
Cặp: Tên cặp giao dịch NEAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.