NEAR Protocol NEAR
Xếp hạng #33
17:13:00 27/06/2026
Giá NEAR Protocol (NEAR)
$1.80 -0.27%
0.00002978 BTC
48,053 VND
Thấp: $1.76
Cao: $1.84
Thị trường NEAR Protocol (NEAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
NEAR/USDT | $1.80 | $2,311,781,757 | 17:00:10 27/06/2026 |
| 2 |  Binance |
NEAR/USDT | $1.80 | $150,415,773 | 16:54:17 27/06/2026 |
| 3 |  KTX |
NEAR/USDT | $1.80 | $134,510,581 | 17:00:15 27/06/2026 |
| 4 |  BingX |
NEAR/USDT | $1.80 | $120,135,190 | 16:57:18 27/06/2026 |
| 5 |  OrangeX |
NEAR/USDT | $1.79 | $115,137,462 | 16:45:15 27/06/2026 |
| 6 |  BTCC |
NEAR/USDT | $1.80 | $92,044,733 | 16:57:16 27/06/2026 |
| 7 |  Ju.com |
NEAR/USDT | $1.80 | $85,741,081 | 17:00:15 27/06/2026 |
| 8 |  COINSPACE |
NEAR/USDT | $1.80 | $83,429,614 | 17:00:11 27/06/2026 |
| 9 |  idax exchange |
NEAR/USDT | $1.80 | $69,718,719 | 17:00:17 27/06/2026 |
| 10 |  WHXEX |
NEAR/USDT | $1.80 | $69,718,699 | 17:00:16 27/06/2026 |
| 11 |  Blockfinex |
NEAR/USDT | $1.80 | $69,718,696 | 17:00:15 27/06/2026 |
| 12 |  CoinW |
NEAR/USDT | $1.80 | $68,304,568 | 16:57:18 27/06/2026 |
| 13 |  Bybit |
NEAR/USDT | $1.80 | $67,140,575 | 16:54:16 27/06/2026 |
| 14 |  FameEX |
NEAR/USDT | $1.80 | $58,624,733 | 16:57:17 27/06/2026 |
| 15 |  Koinbay |
NEAR/USDT | $5.17 | $58,267,823 | 16:57:15 27/06/2026 |
| 16 |  BVOX |
NEAR/USDT | $1.80 | $49,621,939 | 16:57:15 27/06/2026 |
| 17 |  TruBit Pro Exchange |
NEAR/USDT | $1.80 | $48,757,370 | 17:00:15 27/06/2026 |
| 18 |  BiKing |
NEAR/USDT | $1.80 | $48,265,417 | 16:54:16 27/06/2026 |
| 19 |  Batonex |
NEAR/USDT | $1.80 | $40,144,909 | 17:00:16 27/06/2026 |
| 20 |  Ourbit |
NEAR/USDT | $1.80 | $38,719,373 | 16:57:17 27/06/2026 |
| 21 | Binance |
NEAR/USDT | $1.80 | $38,380,698 | 16:56:54 27/06/2026 |
| 22 |  WhiteBIT |
NEAR/USDT | $1.80 | $34,698,013 | 16:51:15 27/06/2026 |
| 23 |  MSX |
NEAR/USD | $1.80 | $33,421,015 | 17:03:52 27/06/2026 |
| 24 |  Tapbit |
NEAR/USDT | $1.80 | $29,093,221 | 16:57:15 27/06/2026 |
| 25 |  Toobit |
NEAR/USDT | $1.80 | $26,808,512 | 16:57:17 27/06/2026 |
| 26 |  Echobit |
NEAR/USDT | $1.80 | $26,692,085 | 16:57:16 27/06/2026 |
| 27 |  MEXC |
NEAR/USDT | $1.80 | $26,086,508 | 16:57:16 27/06/2026 |
| 28 | Batonex |
NEAR/USDT | $1.80 | $25,302,065 | 17:00:09 27/06/2026 |
| 29 |  Bitget |
NEAR/USDT | $1.80 | $24,030,971 | 16:54:15 27/06/2026 |
| 30 |  Cofinex |
NEAR/USDT | $1.80 | $24,003,741 | 17:00:17 27/06/2026 |
| 31 |  Websea |
NEAR/USDT | $1.80 | $23,240,083 | 16:57:16 27/06/2026 |
| 32 |  Bitbase |
NEAR/USDT | $1.79 | $23,239,428 | 16:21:17 27/06/2026 |
| 33 |  B2Z Exchange |
NEAR/USD | $1.80 | $21,432,298 | 17:00:15 27/06/2026 |
| 34 |  BTSE |
NEAR/USDT | $1.79 | $21,349,301 | 16:51:15 27/06/2026 |
| 35 |  Hyperliquid |
NEAR/USD | $1.80 | $21,126,405 | 16:57:26 27/06/2026 |
| 36 |  LBank |
NEAR/USDT | $1.80 | $20,642,756 | 16:57:16 27/06/2026 |
| 37 |  KuCoin |
NEAR/USDT | $1.80 | $20,563,274 | 16:56:23 27/06/2026 |
| 38 |  BITmarkets |
NEAR/USDT | $1.80 | $20,286,816 | 17:00:15 27/06/2026 |
| 39 |  Zoomex |
NEAR/USDT | $1.80 | $20,118,314 | 16:57:15 27/06/2026 |
| 40 |  Biconomy.com |
NEAR/USDT | $1.80 | $19,417,992 | 16:57:15 27/06/2026 |
| 41 |  DigiFinex |
NEAR/USDT | $1.80 | $19,282,657 | 17:00:16 27/06/2026 |
| 42 | BTCC |
NEAR/USDT | $1.80 | $19,203,567 | 16:57:11 27/06/2026 |
| 43 |  Coinlocally |
NEAR/USDT | $1.80 | $19,107,408 | 17:00:17 27/06/2026 |
| 44 |  4E |
NEAR/USDT | $1.80 | $18,999,270 | 16:57:10 27/06/2026 |
| 45 |  YEX |
NEAR/USDT | $1.80 | $18,801,831 | 17:00:16 27/06/2026 |
| 46 |  CrypFine |
NEAR/USDT | $1.80 | $16,946,391 | 16:57:15 27/06/2026 |
| 47 |  BitMart |
NEAR/USDT | $1.80 | $16,337,168 | 16:57:16 27/06/2026 |
| 48 |  BlockFin |
NEAR/USDT | $1.80 | $16,141,864 | 17:00:15 27/06/2026 |
| 49 |  Coinbase Exchange |
NEAR/USD | $1.80 | $15,974,730 | 16:57:00 27/06/2026 |
| 50 |  Hotcoin |
NEAR/USDT | $1.80 | $15,906,050 | 16:57:18 27/06/2026 |
| 51 | 4E |
NEAR/USDT | $1.80 | $15,863,681 | 17:00:19 27/06/2026 |
| 52 |  AstralX |
NEAR/USDT | $1.80 | $15,581,258 | 17:00:07 27/06/2026 |
| 53 | CoinW |
NEAR/USDT | $1.79 | $14,649,007 | 16:45:08 27/06/2026 |
| 54 | Websea |
NEAR/USDT | $1.80 | $14,003,331 | 16:54:12 27/06/2026 |
| 55 |  Gate |
NEAR/USDT | $1.80 | $12,570,620 | 16:56:25 27/06/2026 |
| 56 | BlockFin |
NEAR/USDT | $1.80 | $12,130,041 | 17:00:07 27/06/2026 |
| 57 | Binance |
NEAR/USDC | $1.80 | $11,377,856 | 16:54:17 27/06/2026 |
| 58 | KuCoin |
NEAR/USDT | $1.80 | $10,496,011 | 16:54:19 27/06/2026 |
| 59 | Toobit |
NEAR/USDT | $1.80 | $9,879,908 | 16:57:09 27/06/2026 |
| 60 |  WEEX |
NEAR/USDT | $1.80 | $9,449,491 | 16:57:08 27/06/2026 |
| 61 |  Bitunix |
NEAR/USDT | $1.79 | $9,283,067 | 16:51:16 27/06/2026 |
| 62 |  ApeX Omni |
NEAR/USDT | $1.80 | $9,225,736 | 17:03:16 27/06/2026 |
| 63 |  AscendEX |
NEAR/USDT | $1.80 | $9,193,042 | 16:57:15 27/06/2026 |
| 64 |  UZX |
NEAR/USDT | $1.80 | $8,910,584 | 16:57:07 27/06/2026 |
| 65 |  YUBIT |
NEAR/USDT | $1.80 | $8,737,312 | 16:57:07 27/06/2026 |
| 66 |  WOO X Pro |
NEAR/USDT | $1.80 | $8,653,089 | 17:00:16 27/06/2026 |
| 67 |  EagleX |
NEAR/USDT | $1.80 | $8,440,372 | 17:00:07 27/06/2026 |
| 68 | EagleX |
NEAR/USDT | $1.80 | $8,017,189 | 17:00:15 27/06/2026 |
| 69 | YUBIT |
NEAR/USDT | $1.80 | $7,979,662 | 16:57:16 27/06/2026 |
| 70 |  Bitbaby |
NEAR/USDT | $1.80 | $7,925,355 | 17:00:15 27/06/2026 |
| 71 |  SuperEx |
NEAR/USDT | $1.80 | $7,888,146 | 17:00:08 27/06/2026 |
| 72 |  EasiCoin |
NEAR/USDT | $1.80 | $7,606,311 | 17:00:16 27/06/2026 |
| 73 |  BloFin |
NEAR/USDT | $1.80 | $7,349,258 | 16:57:07 27/06/2026 |
| 74 |  Poloniex |
NEAR/USDT | $1.80 | $7,009,575 | 16:59:23 27/06/2026 |
| 75 |  BitGW Exchange |
NEAR/USDT | $1.80 | $6,118,688 | 17:00:08 27/06/2026 |
| 76 |  Gems Trade |
NEAR/USDT | $1.79 | $6,066,899 | 16:42:09 27/06/2026 |
| 77 |  OKX |
NEAR/USDT | $1.80 | $6,055,452 | 16:56:54 27/06/2026 |
| 78 | LBank |
NEAR/USDT | $1.80 | $6,050,642 | 16:57:08 27/06/2026 |
| 79 |  BitradeX |
NEAR/USDT | $1.80 | $6,040,162 | 16:57:09 27/06/2026 |
| 80 | WhiteBIT |
NEAR/USDT | $1.79 | $6,027,762 | 16:51:07 27/06/2026 |
| 81 |  KCEX |
NEAR/USDT | $1.80 | $5,923,663 | 16:57:15 27/06/2026 |
| 82 | Bybit |
NEAR/USDT | $1.80 | $5,670,121 | 16:54:12 27/06/2026 |
| 83 | FameEX |
NEAR/USDT | $1.80 | $5,625,760 | 16:57:08 27/06/2026 |
| 84 | CrypFine |
NEAR/USDT | $1.80 | $5,470,111 | 16:57:07 27/06/2026 |
| 85 | Binance |
NEAR/USDC | $1.80 | $5,417,234 | 16:56:54 27/06/2026 |
| 86 |  CRMClick |
NEAR/USDT | $1.80 | $5,156,808 | 16:54:12 27/06/2026 |
| 87 |  HTX |
NEAR/USDT | $1.80 | $5,149,128 | 16:59:24 27/06/2026 |
| 88 |  Azbit |
NEAR/USDT | $1.79 | $5,070,303 | 16:48:07 27/06/2026 |
| 89 |  BitTap |
NEAR/USDT | $1.80 | $5,050,587 | 17:00:16 27/06/2026 |
| 90 |  OneEx |
NEAR/USDT | $1.80 | $4,896,488 | 17:00:16 27/06/2026 |
| 91 |  Phemex |
NEAR/USDT | $1.79 | $4,575,809 | 16:57:17 27/06/2026 |
| 92 | Bitget |
NEAR/USDT | $1.80 | $4,434,695 | 16:54:07 27/06/2026 |
| 93 | Ju.com |
NEAR/USDT | $1.80 | $4,332,834 | 17:00:07 27/06/2026 |
| 94 | Echobit |
NEAR/USDT | $1.80 | $4,281,295 | 16:57:08 27/06/2026 |
| 95 |  Aivora Exchange |
NEAR/USDT | $1.22 | $4,136,015 | 17:00:17 27/06/2026 |
| 96 |  IBIT Global |
NEAR/USDT | $1.80 | $4,032,249 | 17:00:07 27/06/2026 |
| 97 | Hotcoin |
NEAR/USDT | $1.80 | $3,829,051 | 16:59:54 27/06/2026 |
| 98 | BITmarkets |
NEAR/USD | $1.80 | $3,825,881 | 17:00:12 27/06/2026 |
| 99 | B2Z Exchange |
NEAR/USD | $1.80 | $3,825,802 | 17:00:10 27/06/2026 |
| 100 |  ASTX |
NEAR/USDT | $1.80 | $3,816,016 | 17:00:08 27/06/2026 |
| 101 |  Upbit |
NEAR/KRW | $1.78 | $3,776,067 | 16:56:23 27/06/2026 |
| 102 | Gate |
NEAR/USDT | $1.79 | $3,771,685 | 16:54:19 27/06/2026 |
| 103 |  Coinbase International Exchange |
NEAR/USDC | $1.80 | $3,617,729 | 17:00:16 27/06/2026 |
| 104 | DigiFinex |
NEAR/USDT | $1.80 | $3,599,844 | 16:57:09 27/06/2026 |
| 105 | Phemex |
NEAR/USDT | $1.80 | $3,409,013 | 16:57:08 27/06/2026 |
| 106 | BitMart |
NEAR/USDT | $1.80 | $3,400,491 | 16:57:08 27/06/2026 |
| 107 | Tapbit |
NEAR/USDT | $1.80 | $3,391,461 | 16:57:09 27/06/2026 |
| 108 |  VOOX Exchange |
NEAR/USDT | $1.80 | $3,296,896 | 16:57:17 27/06/2026 |
| 109 |  Bitrue |
NEAR/USDT | $1.80 | $3,296,413 | 16:57:16 27/06/2026 |
| 110 | MEXC |
NEAR/USDT | $1.80 | $3,101,096 | 16:57:08 27/06/2026 |
| 111 |  XT.COM |
NEAR/USDT | $1.80 | $3,069,400 | 16:57:10 27/06/2026 |
| 112 |  Hibt |
NEAR/USDT | $1.80 | $3,028,505 | 16:57:08 27/06/2026 |
| 113 |  XXKK |
NEAR/USDT | $1.80 | $3,022,991 | 17:00:11 27/06/2026 |
| 114 | WOO X Pro |
NEAR/USDT | $1.80 | $2,906,444 | 17:00:11 27/06/2026 |
| 115 | AstralX |
NEAR/USDT | $1.80 | $2,865,430 | 17:00:15 27/06/2026 |
| 116 |  EVEDEX |
NEAR/USD | $1.80 | $2,706,925 | 17:03:15 27/06/2026 |
| 117 | B2Z Exchange |
NEAR/USDT | $1.80 | $2,574,984 | 17:00:10 27/06/2026 |
| 118 | BITmarkets |
NEAR/USDT | $1.80 | $2,574,778 | 17:00:12 27/06/2026 |
| 119 | BTSE |
NEAR/USDT | $1.80 | $2,563,407 | 16:54:07 27/06/2026 |
| 120 |  Dmex |
NEAR/USD | $2.16 | $2,536,560 | 08:33:16 22/06/2026 |
| 121 |  Bitcastle |
NEAR/USDT | $1.80 | $2,522,465 | 17:00:08 27/06/2026 |
| 122 |  Kraken |
NEAR/USD | $1.80 | $2,451,180 | 16:59:53 27/06/2026 |
| 123 |  AlphaX |
NEAR/USDT | $1.80 | $2,267,665 | 17:00:15 27/06/2026 |
| 124 | AscendEX |
NEAR/USDT | $1.80 | $2,227,463 | 16:57:11 27/06/2026 |
| 125 |  BitKan |
NEAR/USDT | $1.80 | $2,177,457 | 17:00:08 27/06/2026 |
| 126 | Binance |
NEAR/USD | $1.79 | $2,163,957 | 16:54:51 27/06/2026 |
| 127 |  Bitvavo |
NEAR/EUR | $1.80 | $1,983,862 | 16:57:10 27/06/2026 |
| 128 | Biconomy.com |
NEAR/USDT | $1.80 | $1,964,790 | 16:57:07 27/06/2026 |
| 129 | Ourbit |
NEAR/USDT | $1.80 | $1,914,214 | 16:57:08 27/06/2026 |
| 130 | XT.COM |
NEAR/USD | $1.80 | $1,842,829 | 16:57:40 27/06/2026 |
| 131 | Bitbaby |
NEAR/USDT | $1.80 | $1,665,400 | 17:00:10 27/06/2026 |
| 132 |  Deepcoin |
NEAR/USDT | $1.80 | $1,561,714 | 16:57:15 27/06/2026 |
| 133 | BloFin |
NEAR/USDT | $1.80 | $1,540,716 | 16:57:16 27/06/2026 |
| 134 | BVOX |
NEAR/USDT | $1.80 | $1,479,893 | 16:57:07 27/06/2026 |
| 135 | Bitbase |
NEAR/USDT | $1.80 | $1,369,516 | 16:54:11 27/06/2026 |
| 136 | HTX |
NEAR/USDT | $1.81 | $1,325,679 | 16:57:17 27/06/2026 |
| 137 | BingX |
NEAR/USDT | $1.79 | $1,269,324 | 16:48:07 27/06/2026 |
| 138 | YEX |
NEAR/USD | $1.80 | $1,243,930 | 17:00:16 27/06/2026 |
| 139 | WhiteBIT |
NEAR/WBT | $1.79 | $1,229,698 | 16:51:07 27/06/2026 |
| 140 |  Aster |
NEAR/USDT | $1.80 | $1,220,223 | 16:54:15 27/06/2026 |
| 141 |  Backpack Exchange |
NEAR/USDC | $1.80 | $1,214,361 | 16:57:16 27/06/2026 |
| 142 |  Pionex |
NEAR/USDT | $1.80 | $1,150,456 | 16:57:15 27/06/2026 |
| 143 | Bitcastle |
NEAR/USDT | $1.80 | $1,136,620 | 17:00:18 27/06/2026 |
| 144 | EasiCoin |
NEAR/USDT | $1.80 | $1,097,262 | 17:00:12 27/06/2026 |
| 145 | WOO X Pro |
NEAR/USD | $1.80 | $1,051,165 | 17:00:16 27/06/2026 |
| 146 | BitTap |
NEAR/USDT | $1.80 | $1,032,047 | 17:00:11 27/06/2026 |
| 147 |  BitDelta |
NEAR/USDT | $1.80 | $1,003,218 | 16:57:10 27/06/2026 |
| 148 |  SunX |
NEAR/USDT | $1.95 | $975,057 | 17:03:16 27/06/2026 |
| 149 | WEEX |
NEAR/USDC | $1.80 | $950,107 | 16:57:08 27/06/2026 |
| 150 | Binance |
NEAR/TRY | $1.80 | $947,929 | 16:56:54 27/06/2026 |
| 151 |  Grvt |
NEAR/USDT | $1.79 | $938,110 | 16:45:16 27/06/2026 |
| 152 | Blockfinex |
NEAR/USDT | $1.80 | $897,208 | 17:00:10 27/06/2026 |
| 153 | Koinbay |
NEAR/USDT | $1.80 | $896,387 | 16:57:10 27/06/2026 |
| 154 |  Bithumb |
NEAR/KRW | $1.78 | $889,594 | 16:59:53 27/06/2026 |
| 155 |  BYDFi |
NEAR/USDT | $1.80 | $868,762 | 17:00:07 27/06/2026 |
| 156 |  Lighter |
NEAR/USDC | $1.80 | $863,088 | 16:57:15 27/06/2026 |
| 157 | Bitunix |
NEAR/USDT | $1.79 | $794,601 | 16:51:09 27/06/2026 |
| 158 |  FMFW.io |
NEAR/USDT | $1.80 | $721,909 | 16:57:09 27/06/2026 |
| 159 |  Paribu |
NEAR/TRY | $1.80 | $720,755 | 16:59:53 27/06/2026 |
| 160 |  Gleec BTC |
NEAR/USDT | $1.80 | $712,633 | 17:00:10 27/06/2026 |
| 161 |  HitBTC |
NEAR/USDT | $1.80 | $712,610 | 17:00:11 27/06/2026 |
| 162 | KCEX |
NEAR/USDT | $1.80 | $706,869 | 16:57:10 27/06/2026 |
| 163 |  PrimeXBT |
NEAR/USDT | $1.80 | $703,685 | 17:00:16 27/06/2026 |
| 164 |  LeveX |
NEAR/USDT | $1.80 | $689,499 | 17:00:16 27/06/2026 |
| 165 | Biconomy.com |
NEAR/USDC | $1.80 | $689,389 | 16:57:07 27/06/2026 |
| 166 |  Bitfinex |
NEAR/USDT | $1.80 | $653,556 | 16:57:15 27/06/2026 |
| 167 | Bitbaby |
NEAR/USDC | $1.80 | $643,557 | 17:00:15 27/06/2026 |
| 168 |  BitMEX |
NEAR/USDT | $1.79 | $638,853 | 16:57:15 27/06/2026 |
| 169 |  Extended |
NEAR/USD | $1.79 | $637,220 | 17:03:16 27/06/2026 |
| 170 |  EXMO.ME |
NEAR/USDT | $1.80 | $624,976 | 17:00:07 27/06/2026 |
| 171 |  EXMO |
NEAR/USDT | $1.80 | $624,944 | 17:00:11 27/06/2026 |
| 172 |  CEEX exchange |
NEAR/USDT | $1.80 | $610,493 | 17:00:08 27/06/2026 |
| 173 |  MGBX |
NEAR/USDT | $1.80 | $600,834 | 16:57:09 27/06/2026 |
| 174 |  CoinTR |
NEAR/USDT | $1.80 | $569,812 | 17:00:09 27/06/2026 |
| 175 |  Bit2Me |
NEAR/USDC | $1.94 | $569,558 | 17:06:07 25/06/2026 |
| 176 |  PointPay |
NEAR/USDT | $1.80 | $565,676 | 16:54:08 27/06/2026 |
| 177 |  BiFinance |
NEAR/USDT | $1.80 | $561,395 | 16:57:10 27/06/2026 |
| 178 | Bybit |
NEAR/USD | $1.79 | $546,697 | 16:54:16 27/06/2026 |
| 179 | Kraken |
NEAR/EUR | $1.80 | $544,047 | 16:59:53 27/06/2026 |
| 180 | XT.COM |
NEAR/USDC | $1.80 | $541,726 | 16:57:10 27/06/2026 |
| 181 |  ZKE |
NEAR/USDT | $1.80 | $538,128 | 17:00:09 27/06/2026 |
| 182 | WhiteBIT |
NEAR/USDC | $1.79 | $537,996 | 16:51:07 27/06/2026 |
| 183 | Bit2Me |
NEAR/EUR | $1.80 | $532,454 | 16:57:09 27/06/2026 |
| 184 |  HyperPay Futures |
NEAR/USDT | $1.80 | $519,608 | 17:03:17 27/06/2026 |
| 185 | Bitunix |
NEAR/USDC | $1.79 | $519,114 | 16:51:16 27/06/2026 |
| 186 |  CoinEx |
NEAR/USDT | $1.80 | $513,301 | 16:59:53 27/06/2026 |
| 187 |  Crypto.com Exchange |
NEAR/USDT | $1.80 | $511,607 | 16:54:07 27/06/2026 |
| 188 | Bitrue |
NEAR/USDT | $1.80 | $411,733 | 16:57:11 27/06/2026 |
| 189 |  Bitstamp by Robinhood |
NEAR/USD | $1.80 | $405,639 | 16:59:53 27/06/2026 |
| 190 | Crypto.com Exchange |
NEAR/USD | $1.79 | $392,890 | 16:54:07 27/06/2026 |
| 191 | Pionex |
NEAR/USDT | $1.80 | $370,038 | 16:57:09 27/06/2026 |
| 192 | Binance |
NEAR/BTC | $1.80 | $364,975 | 16:56:42 27/06/2026 |
| 193 | Binance |
NEAR/JPY | $1.80 | $360,312 | 16:56:42 27/06/2026 |
| 194 |  Orderly |
NEAR/USDC | $1.79 | $355,465 | 17:03:16 27/06/2026 |
| 195 |  MemeMax |
NEAR/USDC | $1.80 | $355,465 | 17:03:16 27/06/2026 |
| 196 | Cofinex |
NEAR/USDC | $1.80 | $350,512 | 17:00:17 27/06/2026 |
| 197 | Bitbase |
NEAR/USDC | $1.80 | $349,280 | 16:54:11 27/06/2026 |
| 198 |  Bitkub |
NEAR/THB | $1.80 | $345,311 | 16:57:07 27/06/2026 |
| 199 |  Binance TR |
NEAR/TRY | $1.80 | $342,092 | 16:57:09 27/06/2026 |
| 200 | BitMEX |
NEAR/USD | $1.80 | $338,294 | 16:57:15 27/06/2026 |
| 201 | ASTX |
NEAR/USDT | $1.80 | $333,846 | 17:00:16 27/06/2026 |
| 202 |  Picol |
NEAR/USDT | $1.80 | $326,071 | 17:00:09 27/06/2026 |
| 203 | MEXC |
NEAR/USDC | $1.80 | $324,471 | 16:57:16 27/06/2026 |
| 204 |  Coincall |
NEAR/USD | $1.80 | $309,348 | 17:03:15 27/06/2026 |
| 205 | BITmarkets |
NEAR/USDC | $1.80 | $302,900 | 17:00:12 27/06/2026 |
| 206 | B2Z Exchange |
NEAR/USDC | $1.80 | $302,894 | 17:00:10 27/06/2026 |
| 207 | BYDFi |
NEAR/USDT | $1.80 | $294,306 | 17:00:15 27/06/2026 |
| 208 | WhiteBIT |
NEAR/TRY | $1.79 | $277,310 | 16:51:07 27/06/2026 |
| 209 | Bitget |
NEAR/USD | $1.79 | $257,612 | 16:54:15 27/06/2026 |
| 210 | Cofinex |
NEAR/USD | $1.80 | $256,861 | 17:00:17 27/06/2026 |
| 211 |  Bitazza |
NEAR/USDT | $1.80 | $247,676 | 17:00:11 27/06/2026 |
| 212 | KTX |
NEAR/USDT | $1.80 | $243,498 | 17:00:11 27/06/2026 |
| 213 |  AllinX |
NEAR/USDT | $1.80 | $232,546 | 17:00:12 27/06/2026 |
| 214 |  CoinCola |
NEAR/USDT | $1.80 | $211,276 | 17:00:07 27/06/2026 |
| 215 |  ICRYPEX |
NEAR/USDT | $1.80 | $205,474 | 17:00:10 27/06/2026 |
| 216 |  Bullish |
NEAR/USDC | $1.80 | $203,055 | 17:00:07 27/06/2026 |
| 217 | BingX |
NEAR/USDC | $1.79 | $176,094 | 16:48:07 27/06/2026 |
| 218 | WhiteBIT |
NEAR/EUR | $1.79 | $161,150 | 16:51:07 27/06/2026 |
| 219 |  Pacifica |
NEAR/USD | $1.80 | $145,821 | 17:03:15 27/06/2026 |
| 220 | MEXC |
NEAR/USDC | $1.80 | $143,531 | 16:57:08 27/06/2026 |
| 221 | Deepcoin |
NEAR/USDT | $1.80 | $140,061 | 16:57:08 27/06/2026 |
| 222 | Bitrue |
NEAR/USDC | $1.80 | $135,092 | 16:57:11 27/06/2026 |
| 223 | WhiteBIT |
NEAR/UAH | $1.74 | $126,562 | 16:51:07 27/06/2026 |
| 224 | Coinbase Exchange |
NEAR/USDT | $1.79 | $120,334 | 16:57:00 27/06/2026 |
| 225 | Binance |
NEAR/BRL | $1.81 | $110,754 | 16:56:42 27/06/2026 |
| 226 |  Aevo |
NEAR/USD | $1.80 | $110,201 | 17:03:16 27/06/2026 |
| 227 | BYDFi |
NEAR/USDC | $1.80 | $109,134 | 17:00:15 27/06/2026 |
| 228 |  BtcTurk | Kripto |
NEAR/TRY | $1.80 | $103,901 | 16:59:23 27/06/2026 |
| 229 | MEXC |
NEAR/USD1 | $1.80 | $92,162.58 | 16:57:16 27/06/2026 |
| 230 | Bitfinex |
NEAR/USD | $1.80 | $91,704.49 | 16:59:56 27/06/2026 |
| 231 | Cofinex |
NEAR/USDT | $1.80 | $89,821.99 | 17:00:09 27/06/2026 |
| 232 | LeveX |
NEAR/USDT | $1.80 | $88,228.76 | 17:00:11 27/06/2026 |
| 233 | Binance |
NEAR/EUR | $1.79 | $82,280.86 | 16:56:42 27/06/2026 |
| 234 | LeveX |
NEAR/USDC | $1.80 | $79,688.07 | 17:00:16 27/06/2026 |
| 235 | BtcTurk | Kripto |
NEAR/USDT | $1.79 | $78,963.93 | 16:59:53 27/06/2026 |
| 236 | OKX |
NEAR/USDC | $1.80 | $76,768.47 | 16:56:54 27/06/2026 |
| 237 | OKX |
NEAR/USD | $1.80 | $63,644.85 | 16:56:23 27/06/2026 |
| 238 | Binance |
NEAR/USD1 | $1.80 | $59,946.18 | 16:56:54 27/06/2026 |
| 239 | CoinTR |
NEAR/TRY | $1.80 | $59,537.28 | 17:00:09 27/06/2026 |
| 240 |  Binance TH |
NEAR/USDT | $1.80 | $59,029.57 | 16:57:10 27/06/2026 |
| 241 |  Koinpark |
NEAR/USDT | $1.80 | $58,129.11 | 17:00:09 27/06/2026 |
| 242 | MEXC |
NEAR/USD1 | $1.80 | $55,433.77 | 16:57:08 27/06/2026 |
| 243 |  Bitso |
NEAR/USD | $1.81 | $55,348.30 | 16:58:53 27/06/2026 |
| 244 | Bitfinex |
NEAR/USDT | $1.80 | $50,553.76 | 16:59:56 27/06/2026 |
| 245 | KuCoin |
NEAR/USDC | $1.79 | $50,399.24 | 16:56:23 27/06/2026 |
| 246 | EXMO |
NEAR/USDC | $1.80 | $48,111.50 | 16:57:07 27/06/2026 |
| 247 | EXMO.ME |
NEAR/USDC | $1.80 | $47,984.35 | 17:00:07 27/06/2026 |
| 248 |  Cryptonex |
NEAR/USDT | $1.80 | $47,346.24 | 17:00:09 27/06/2026 |
| 249 | Crypto.com Exchange |
NEAR/USD | $1.79 | $42,777.54 | 16:57:16 27/06/2026 |
| 250 | Gate |
NEAR/USDC | $1.79 | $42,331.14 | 16:56:25 27/06/2026 |
| 251 | Bybit |
NEAR/USDC | $1.79 | $41,338.02 | 16:54:12 27/06/2026 |
| 252 | FMFW.io |
NEAR/BTC | $1.80 | $40,292.17 | 16:57:09 27/06/2026 |
| 253 | Gleec BTC |
NEAR/BTC | $1.80 | $40,272.22 | 17:00:10 27/06/2026 |
| 254 |  Foxbit |
NEAR/BRL | $1.81 | $36,311.40 | 16:57:08 27/06/2026 |
| 255 | OKX |
NEAR/TRY | $1.80 | $35,942.00 | 16:56:23 27/06/2026 |
| 256 | OKX |
NEAR/EUR | $1.80 | $31,562.29 | 16:56:23 27/06/2026 |
| 257 |  Uniswap v3 (Ethereum) |
NEAR/USDC | $1.80 | $31,253.71 | 16:15:11 27/06/2026 |
| 258 |  TRIV |
NEAR/IDR | $1.80 | $30,313.07 | 17:00:10 27/06/2026 |
| 259 | TRIV |
NEAR/USDT | $1.80 | $30,312.28 | 17:00:10 27/06/2026 |
| 260 |  XBO.com |
NEAR/USDT | $1.80 | $29,921.99 | 17:00:07 27/06/2026 |
| 261 | Bitbase |
NEAR/USDC | $1.79 | $29,170.58 | 16:21:17 27/06/2026 |
| 262 |  Tebbit |
NEAR/USDT | $1.80 | $24,335.91 | 17:00:18 27/06/2026 |
| 263 |  Bitcoiva |
NEAR/USDT | $1.80 | $22,720.93 | 17:00:12 27/06/2026 |
| 264 | PointPay |
NEAR/USDC | $1.79 | $20,640.84 | 16:54:08 27/06/2026 |
| 265 |  Tothemoon |
NEAR/USDT | $1.80 | $19,431.26 | 17:00:12 27/06/2026 |
| 266 | KuCoin |
NEAR/BTC | $1.79 | $18,668.30 | 16:56:23 27/06/2026 |
| 267 |  CoinDCX |
NEAR/INR | $1.95 | $18,425.32 | 17:00:10 27/06/2026 |
| 268 |  CoinUp.io |
NEAR/USDT | $1.80 | $15,953.61 | 16:54:12 27/06/2026 |
| 269 |  CoinLion |
NEAR/USD | $1.81 | $15,119.09 | 17:00:12 27/06/2026 |
| 270 |  CEX.IO |
NEAR/USDT | $1.80 | $14,954.64 | 16:57:07 27/06/2026 |
| 271 |  Kanga Exchange |
NEAR/USDT | $1.80 | $13,881.24 | 16:57:07 27/06/2026 |
| 272 | BYDFi |
NEAR/USDC | $1.80 | $13,794.35 | 17:00:07 27/06/2026 |
| 273 | Kanga Exchange |
NEAR/USDC | $1.80 | $13,598.96 | 16:57:07 27/06/2026 |
| 274 |  WOO X |
NEAR/USDT | $1.80 | $12,517.08 | 17:00:15 27/06/2026 |
| 275 |  Bybit EU |
NEAR/USDC | $1.80 | $11,798.37 | 16:51:10 27/06/2026 |
| 276 |  dYdX v4 |
NEAR/USD | $1.79 | $9,958.69 | 17:04:18 27/06/2026 |
| 277 |  Ndax |
NEAR/CAD | $1.80 | $9,821.99 | 16:54:11 27/06/2026 |
| 278 |  Paradex |
NEAR/USD | $1.80 | $9,774.11 | 17:03:16 27/06/2026 |
| 279 |  Remitano |
NEAR/USDT | $1.79 | $8,885.24 | 17:00:12 27/06/2026 |
| 280 |  Tokocrypto |
NEAR/USDT | $1.80 | $8,837.20 | 16:57:09 27/06/2026 |
| 281 | Binance |
NEAR/U | $1.79 | $8,784.90 | 16:56:54 27/06/2026 |
| 282 |  Flipster |
NEAR/USDT | $1.79 | $8,774.31 | 17:00:15 27/06/2026 |
| 283 | Gate |
NEAR/ETH | $1.80 | $8,161.67 | 16:56:54 27/06/2026 |
| 284 | Koinpark |
NEAR/INR | $1.96 | $7,947.41 | 17:00:09 27/06/2026 |
| 285 | CEX.IO |
NEAR/USD | $1.80 | $5,553.61 | 16:57:07 27/06/2026 |
| 286 | Bitazza |
NEAR/THB | $1.81 | $5,057.84 | 17:00:11 27/06/2026 |
| 287 |  Coinone |
NEAR/KRW | $1.80 | $4,652.89 | 16:59:53 27/06/2026 |
| 288 |  WazirX |
NEAR/USDT | $1.79 | $4,573.40 | 17:00:08 27/06/2026 |
| 289 |  Binance.US |
NEAR/USDT | $1.78 | $4,536.88 | 16:59:53 27/06/2026 |
| 290 | CoinEx |
NEAR/BTC | $1.80 | $4,428.41 | 16:59:23 27/06/2026 |
| 291 | CoinEx |
NEAR/USDC | $1.80 | $3,451.47 | 16:59:23 27/06/2026 |
| 292 |  Indodax |
NEAR/IDR | $1.80 | $2,036.12 | 17:02:24 27/06/2026 |
| 293 |  NovaDAX |
NEAR/BRL | $1.80 | $1,357.07 | 17:00:09 27/06/2026 |
| 294 |  Bitlo |
NEAR/TRY | $1.80 | $1,208.59 | 17:00:08 27/06/2026 |
| 295 |  Korbit |
NEAR/KRW | $1.78 | $1,090.99 | 16:54:07 27/06/2026 |
| 296 |  Young Platform |
NEAR/EUR | $1.79 | $1,073.21 | 17:00:10 27/06/2026 |
| 297 |  SushiSwap (Ethereum) |
NEAR/WETH | $1.80 | $1,063.37 | 15:37:59 27/06/2026 |
| 298 | Binance.US |
NEAR/USD | $1.83 | $769.39 | 16:59:53 27/06/2026 |
| 299 | Bitstamp by Robinhood |
NEAR/EUR | $1.80 | $640.19 | 16:59:23 27/06/2026 |
| 300 |  ZebPay |
NEAR/INR | $1.96 | $561.01 | 17:00:10 27/06/2026 |
Thông tin thị trường giao dịch NEAR Protocol (NEAR)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:00:10 27/06/2026, cặp giao dịch NEAR/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,311,781,757 với tỷ giá $1.80.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.
Cặp: Tên cặp giao dịch NEAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.