NEAR Protocol NEAR
Xếp hạng #38
17:08:00 27/11/2025
Giá NEAR Protocol (NEAR)
$1.93 3.21%
0.00002105 BTC
53,259 VND
Thấp: $1.84
Cao: $1.95
Thị trường NEAR Protocol (NEAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  YUBIT |
NEAR/USDT | $1.93 | $194,054,398 | 16:57:15 27/11/2025 |
| 2 |  BTCC |
NEAR/USDT | $1.93 | $150,740,706 | 16:57:16 27/11/2025 |
| 3 |  Top.one |
NEAR/USDT | $1.93 | $107,799,347 | 17:03:16 27/11/2025 |
| 4 |  Binance |
NEAR/USDT | $1.93 | $93,344,434 | 16:54:16 27/11/2025 |
| 5 |  OrangeX |
NEAR/USDT | $1.93 | $71,386,643 | 16:57:15 27/11/2025 |
| 6 |  BitMart |
NEAR/USDT | $1.93 | $59,985,686 | 16:57:16 27/11/2025 |
| 7 |  Koinbay |
NEAR/USDT | $5.18 | $58,351,245 | 16:57:15 27/11/2025 |
| 8 |  CoinW |
NEAR/USDT | $1.93 | $57,957,142 | 16:57:17 27/11/2025 |
| 9 |  Batonex |
NEAR/USDT | $1.93 | $56,294,758 | 17:00:17 27/11/2025 |
| 10 |  Ju.com |
NEAR/USDT | $1.93 | $55,936,895 | 16:57:16 27/11/2025 |
| 11 |  COINSPACE |
NEAR/USDT | $1.93 | $48,833,168 | 16:57:07 27/11/2025 |
| 12 |  NovaEx |
NEAR/USDT | $1.93 | $46,598,612 | 17:00:16 27/11/2025 |
| 13 |  Echobit |
NEAR/USDT | $1.93 | $46,516,141 | 16:57:17 27/11/2025 |
| 14 |  WhiteBIT |
NEAR/USDT | $1.93 | $44,162,668 | 16:57:15 27/11/2025 |
| 15 |  Bybit |
NEAR/USDT | $1.93 | $39,980,789 | 16:54:17 27/11/2025 |
| 16 |  TruBit Pro Exchange |
NEAR/USDT | $1.93 | $37,389,074 | 17:00:16 27/11/2025 |
| 17 |  FameEX |
NEAR/USDT | $1.93 | $37,326,380 | 16:54:17 27/11/2025 |
| 18 |  Tapbit |
NEAR/USDT | $1.93 | $32,229,365 | 16:57:16 27/11/2025 |
| 19 |  BVOX |
NEAR/USDT | $1.93 | $30,417,239 | 16:57:16 27/11/2025 |
| 20 |  BiKing |
NEAR/USDT | $1.93 | $29,235,580 | 16:54:18 27/11/2025 |
| 21 |  CZR Exchange |
NEAR/USDT | $1.93 | $28,123,311 | 16:51:16 27/11/2025 |
| 22 |  Zedxion Exchange |
NEAR/USDT | $1.93 | $28,082,266 | 17:00:16 27/11/2025 |
| 23 |  MEXC |
NEAR/USDT | $1.93 | $27,293,086 | 16:54:15 27/11/2025 |
| 24 |  Biconomy.com |
NEAR/USDT | $1.93 | $25,492,352 | 16:54:15 27/11/2025 |
| 25 |  OKX |
NEAR/USDT | $1.93 | $23,869,016 | 16:55:50 27/11/2025 |
| 26 | Binance |
NEAR/USDT | $1.93 | $21,185,705 | 16:56:42 27/11/2025 |
| 27 |  AscendEX |
NEAR/USDT | $1.93 | $20,371,495 | 16:57:15 27/11/2025 |
| 28 |  Websea |
NEAR/USDT | $1.93 | $17,680,720 | 17:00:17 27/11/2025 |
| 29 | Batonex |
NEAR/USDT | $1.93 | $17,292,927 | 16:57:11 27/11/2025 |
| 30 |  Hotcoin |
NEAR/USDT | $1.93 | $16,454,419 | 16:58:31 27/11/2025 |
| 31 | Hotcoin |
NEAR/USDT | $1.93 | $15,761,705 | 16:57:18 27/11/2025 |
| 32 |  EasiCoin |
NEAR/USDT | $1.93 | $14,967,524 | 17:00:16 27/11/2025 |
| 33 |  Toobit |
NEAR/USDT | $1.93 | $13,601,019 | 16:57:17 27/11/2025 |
| 34 |  Bitrue |
NEAR/USDT | $1.93 | $13,545,351 | 16:57:17 27/11/2025 |
| 35 |  Lighter |
NEAR/USDC | $1.93 | $13,066,137 | 17:03:16 27/11/2025 |
| 36 |  LBank |
NEAR/USDT | $1.93 | $13,047,395 | 16:57:17 27/11/2025 |
| 37 |  Coinlocally |
NEAR/USDT | $1.93 | $12,979,827 | 17:00:17 27/11/2025 |
| 38 |  YEX |
NEAR/USDT | $1.93 | $12,810,965 | 16:57:17 27/11/2025 |
| 39 |  Zoomex |
NEAR/USDT | $1.93 | $11,971,384 | 16:57:15 27/11/2025 |
| 40 |  DigiFinex |
NEAR/USDT | $1.93 | $11,666,347 | 16:57:16 27/11/2025 |
| 41 | Websea |
NEAR/USDT | $1.93 | $11,324,392 | 16:57:10 27/11/2025 |
| 42 |  ApeX Omni |
NEAR/USDT | $1.93 | $11,191,920 | 17:03:16 27/11/2025 |
| 43 |  BlockFin |
NEAR/USDT | $1.93 | $10,951,529 | 16:51:16 27/11/2025 |
| 44 |  4E |
NEAR/USDT | $1.93 | $10,481,570 | 16:54:09 27/11/2025 |
| 45 |  CEEX exchange |
NEAR/USDT | $1.93 | $9,733,833 | 16:57:07 27/11/2025 |
| 46 |  Cofinex |
NEAR/USDT | $1.93 | $9,259,883 | 17:00:15 27/11/2025 |
| 47 |  Bitget |
NEAR/USDT | $1.93 | $9,253,849 | 16:54:16 27/11/2025 |
| 48 | Binance |
NEAR/USDC | $1.93 | $9,031,620 | 16:54:16 27/11/2025 |
| 49 |  KuCoin |
NEAR/USDT | $1.93 | $8,288,395 | 16:56:53 27/11/2025 |
| 50 | Echobit |
NEAR/USDT | $1.93 | $8,209,923 | 16:57:08 27/11/2025 |
| 51 | CoinW |
NEAR/USDT | $1.93 | $8,193,212 | 16:57:07 27/11/2025 |
| 52 |  Ourbit |
NEAR/USDT | $1.93 | $7,815,684 | 16:57:17 27/11/2025 |
| 53 |  Bitop |
NEAR/USDT | $1.93 | $7,386,074 | 17:00:16 27/11/2025 |
| 54 |  OneBullEx |
NEAR/USDT | $1.93 | $6,911,968 | 17:03:18 27/11/2025 |
| 55 |  KCEX |
NEAR/USDT | $1.93 | $6,544,098 | 16:57:16 27/11/2025 |
| 56 |  B2Z Exchange |
NEAR/USD | $1.93 | $6,367,078 | 17:00:16 27/11/2025 |
| 57 |  BTSE |
NEAR/USDT | $1.93 | $6,351,518 | 16:54:15 27/11/2025 |
| 58 |  Bitunix |
NEAR/USDT | $1.93 | $6,326,102 | 16:48:16 27/11/2025 |
| 59 |  BITmarkets |
NEAR/USDT | $1.93 | $6,137,593 | 17:00:16 27/11/2025 |
| 60 | KuCoin |
NEAR/USDT | $1.93 | $6,083,495 | 16:54:20 27/11/2025 |
| 61 | WhiteBIT |
NEAR/USDT | $1.93 | $6,029,639 | 16:57:09 27/11/2025 |
| 62 |  CoinChief |
NEAR/USDT | $1.93 | $5,792,637 | 10:12:17 27/11/2025 |
| 63 |  Darkex Exchange |
NEAR/USDT | $1.93 | $5,560,489 | 16:57:37 27/11/2025 |
| 64 | FameEX |
NEAR/USDT | $1.93 | $5,559,230 | 16:57:11 27/11/2025 |
| 65 |  Bibox |
NEAR/USDT | $2.19 | $5,398,329 | 16:57:13 27/11/2025 |
| 66 | Toobit |
NEAR/USDT | $1.93 | $5,338,739 | 16:57:12 27/11/2025 |
| 67 |  Aivora Exchange |
NEAR/USDT | $1.93 | $5,236,601 | 17:00:18 27/11/2025 |
| 68 | YUBIT |
NEAR/USDT | $1.93 | $5,234,093 | 16:57:07 27/11/2025 |
| 69 |  BitbabyExchange |
NEAR/USDT | $1.93 | $5,231,166 | 17:00:17 27/11/2025 |
| 70 | Bybit |
NEAR/USDT | $1.93 | $5,170,258 | 16:54:08 27/11/2025 |
| 71 | MEXC |
NEAR/USDT | $1.93 | $4,989,435 | 16:51:09 27/11/2025 |
| 72 |  UZX |
NEAR/USDT | $1.93 | $4,919,571 | 16:54:08 27/11/2025 |
| 73 |  Phemex |
NEAR/USDT | $1.93 | $4,842,967 | 16:57:17 27/11/2025 |
| 74 | LBank |
NEAR/USDT | $1.93 | $4,820,663 | 16:57:09 27/11/2025 |
| 75 |  XXKK |
NEAR/USDT | $1.93 | $4,782,005 | 16:57:07 27/11/2025 |
| 76 |  Upbit |
NEAR/KRW | $1.97 | $4,768,196 | 16:56:23 27/11/2025 |
| 77 |  Coinbase International Exchange |
NEAR/USDC | $1.93 | $4,648,701 | 17:00:16 27/11/2025 |
| 78 |  Millionero |
NEAR/USDT | $1.93 | $4,566,439 | 17:00:16 27/11/2025 |
| 79 |  Bitcastle |
NEAR/USDT | $1.93 | $4,265,979 | 17:00:18 27/11/2025 |
| 80 | Ju.com |
NEAR/USDT | $1.93 | $4,260,200 | 16:57:08 27/11/2025 |
| 81 |  Coinbase Exchange |
NEAR/USD | $1.93 | $3,772,212 | 16:56:59 27/11/2025 |
| 82 | 4E |
NEAR/USDT | $1.93 | $3,444,494 | 16:54:16 27/11/2025 |
| 83 | OKX |
NEAR/USDT | $1.93 | $3,426,069 | 16:56:54 27/11/2025 |
| 84 |  Gate |
NEAR/USDT | $1.93 | $3,418,655 | 16:54:19 27/11/2025 |
| 85 |  Gems Trade |
NEAR/USDT | $1.93 | $3,418,068 | 16:51:10 27/11/2025 |
| 86 | B2Z Exchange |
NEAR/USDT | $1.93 | $3,344,477 | 16:57:10 27/11/2025 |
| 87 | BITmarkets |
NEAR/USDT | $1.93 | $3,344,477 | 16:57:08 27/11/2025 |
| 88 | BTSE |
NEAR/USDT | $1.93 | $3,339,918 | 16:54:08 27/11/2025 |
| 89 | Millionero |
NEAR/USDT | $1.93 | $3,324,956 | 16:57:07 27/11/2025 |
| 90 |  AstralX |
NEAR/USDT | $1.93 | $3,310,321 | 16:57:14 27/11/2025 |
| 91 | BitMart |
NEAR/USDT | $1.93 | $3,304,481 | 16:57:08 27/11/2025 |
| 92 | Binance |
NEAR/USDC | $1.93 | $3,250,204 | 16:56:42 27/11/2025 |
| 93 | BTCC |
NEAR/USDT | $1.93 | $3,224,090 | 16:57:10 27/11/2025 |
| 94 |  Poloniex |
NEAR/USDT | $1.93 | $3,214,316 | 16:55:23 27/11/2025 |
| 95 | B2Z Exchange |
NEAR/USD | $1.93 | $3,211,057 | 16:57:10 27/11/2025 |
| 96 | BITmarkets |
NEAR/USD | $1.93 | $3,211,057 | 16:57:08 27/11/2025 |
| 97 |  IBIT Global |
NEAR/USDT | $1.93 | $2,961,229 | 16:57:07 27/11/2025 |
| 98 |  Coinflare |
NEAR/USDT | $1.93 | $2,781,884 | 17:00:16 27/11/2025 |
| 99 |  WEEX |
NEAR/USDT | $1.93 | $2,736,313 | 16:57:16 27/11/2025 |
| 100 |  Dmex |
NEAR/USD | $1.93 | $2,649,702 | 17:03:16 27/11/2025 |
| 101 | NovaEx |
NEAR/USDT | $1.93 | $2,496,028 | 16:57:11 27/11/2025 |
| 102 |  VOOX Exchange |
NEAR/USDT | $1.93 | $2,465,491 | 16:57:18 27/11/2025 |
| 103 |  Azbit |
NEAR/USDT | $1.93 | $2,340,941 | 16:57:07 27/11/2025 |
| 104 | AscendEX |
NEAR/USDT | $1.93 | $2,278,030 | 16:57:08 27/11/2025 |
| 105 |  Hyperliquid |
NEAR/USD | $1.93 | $2,218,567 | 16:57:16 27/11/2025 |
| 106 |  BitTap |
NEAR/USDT | $1.93 | $2,178,309 | 17:00:26 27/11/2025 |
| 107 | Bitget |
NEAR/USDT | $1.93 | $2,062,766 | 16:54:07 27/11/2025 |
| 108 | Gate |
NEAR/USDT | $1.93 | $2,056,135 | 16:56:24 27/11/2025 |
| 109 | AstralX |
NEAR/USDT | $1.93 | $2,030,397 | 17:00:16 27/11/2025 |
| 110 |  SunPerp |
NEAR/USDT | $1.93 | $2,005,025 | 17:03:17 27/11/2025 |
| 111 | BlockFin |
NEAR/USDT | $1.93 | $1,970,052 | 16:54:08 27/11/2025 |
| 112 |  BYDFi |
NEAR/USDT | $2.24 | $1,963,387 | 17:00:16 27/11/2025 |
| 113 | DigiFinex |
NEAR/USDT | $1.93 | $1,944,991 | 16:57:11 27/11/2025 |
| 114 | Tapbit |
NEAR/USDT | $1.93 | $1,836,315 | 16:57:10 27/11/2025 |
| 115 |  BingX |
NEAR/USDT | $1.94 | $1,817,782 | 16:51:11 27/11/2025 |
| 116 |  XT.COM |
NEAR/USDT | $1.93 | $1,691,925 | 16:57:08 27/11/2025 |
| 117 | TruBit Pro Exchange |
NEAR/USDT | $1.93 | $1,509,705 | 16:57:12 27/11/2025 |
| 118 |  BitKan |
NEAR/USDT | $1.93 | $1,411,382 | 16:57:10 27/11/2025 |
| 119 | Biconomy.com |
NEAR/USDT | $1.93 | $1,343,080 | 16:54:09 27/11/2025 |
| 120 |  BitradeX |
NEAR/USDT | $1.93 | $1,315,946 | 16:57:09 27/11/2025 |
| 121 | Bitunix |
NEAR/USDT | $1.93 | $1,307,874 | 16:48:11 27/11/2025 |
| 122 |  CRMClick |
NEAR/USDT | $1.93 | $1,261,627 | 16:54:16 27/11/2025 |
| 123 |  HTX |
NEAR/USDT | $1.93 | $1,259,312 | 16:51:18 27/11/2025 |
| 124 | Phemex |
NEAR/USDT | $1.93 | $1,220,691 | 16:57:08 27/11/2025 |
| 125 | Ourbit |
NEAR/USDT | $1.94 | $1,219,131 | 16:45:11 27/11/2025 |
| 126 |  Kraken |
NEAR/USD | $1.93 | $1,189,584 | 16:59:24 27/11/2025 |
| 127 | BVOX |
NEAR/USDT | $1.93 | $1,189,209 | 16:57:09 27/11/2025 |
| 128 |  BloFin |
NEAR/USDT | $1.93 | $1,179,365 | 16:57:07 27/11/2025 |
| 129 | BloFin |
NEAR/USDT | $1.92 | $1,096,657 | 16:57:17 27/11/2025 |
| 130 |  EXMO |
NEAR/USDT | $1.93 | $1,059,858 | 16:54:08 27/11/2025 |
| 131 |  EXMO.ME |
NEAR/USDT | $1.93 | $1,059,727 | 16:54:07 27/11/2025 |
| 132 |  UEEx |
NEAR/USDT | $1.94 | $1,053,459 | 16:42:07 27/11/2025 |
| 133 | BitbabyExchange |
NEAR/USDT | $1.93 | $1,022,955 | 16:57:08 27/11/2025 |
| 134 |  CoinCatch |
NEAR/USDT | $1.93 | $1,021,550 | 16:54:15 27/11/2025 |
| 135 | WEEX |
NEAR/USDC | $1.93 | $1,004,725 | 16:57:10 27/11/2025 |
| 136 |  Deepcoin |
NEAR/USDT | $1.93 | $986,514 | 16:57:15 27/11/2025 |
| 137 |  PointPay |
NEAR/USDT | $1.93 | $980,684 | 16:57:07 27/11/2025 |
| 138 |  Backpack Exchange |
NEAR/USDC | $1.93 | $973,453 | 16:57:16 27/11/2025 |
| 139 | YEX |
NEAR/USD | $1.93 | $936,107 | 16:57:17 27/11/2025 |
| 140 |  EdgeX |
NEAR/USD | $1.93 | $930,378 | 17:03:17 27/11/2025 |
| 141 |  Grvt |
NEAR/USDT | $1.93 | $895,562 | 17:00:17 27/11/2025 |
| 142 |  CoinEx |
NEAR/USDT | $1.93 | $889,900 | 16:59:23 27/11/2025 |
| 143 | BYDFi |
NEAR/USDC | $2.24 | $855,329 | 17:00:16 27/11/2025 |
| 144 |  Qmall Exchange |
NEAR/USDT | $1.93 | $814,678 | 16:57:11 27/11/2025 |
| 145 | WEEX |
NEAR/USDT | $1.93 | $752,893 | 16:57:10 27/11/2025 |
| 146 |  Pionex |
NEAR/USDT | $1.93 | $717,795 | 16:57:17 27/11/2025 |
| 147 |  BiFinance |
NEAR/USDT | $1.93 | $709,578 | 16:57:09 27/11/2025 |
| 148 | KCEX |
NEAR/USDT | $1.93 | $668,827 | 16:57:09 27/11/2025 |
| 149 | WhiteBIT |
NEAR/USDC | $1.93 | $668,195 | 16:57:09 27/11/2025 |
| 150 | TruBit Pro Exchange |
NEAR/MMXN | $1.93 | $662,022 | 16:57:12 27/11/2025 |
| 151 | BitbabyExchange |
NEAR/USDC | $1.93 | $610,422 | 17:00:17 27/11/2025 |
| 152 | EasiCoin |
NEAR/USDT | $1.93 | $608,034 | 16:57:10 27/11/2025 |
| 153 | Koinbay |
NEAR/USDT | $1.93 | $589,880 | 16:57:08 27/11/2025 |
| 154 | CZR Exchange |
NEAR/USDT | $1.93 | $589,880 | 16:57:08 27/11/2025 |
| 155 | Zedxion Exchange |
NEAR/USDT | $1.93 | $589,880 | 16:57:12 27/11/2025 |
| 156 | BYDFi |
NEAR/USDT | $1.93 | $569,886 | 16:57:07 27/11/2025 |
| 157 |  Bithumb |
NEAR/KRW | $1.97 | $567,503 | 16:59:23 27/11/2025 |
| 158 | WhiteBIT |
NEAR/UAH | $2.06 | $560,790 | 16:57:09 27/11/2025 |
| 159 |  Extended |
NEAR/USD | $1.92 | $540,621 | 17:03:16 27/11/2025 |
| 160 |  SuperEx |
NEAR/USDT | $1.93 | $519,565 | 16:57:09 27/11/2025 |
| 161 | MEXC |
NEAR/USDC | $1.93 | $515,423 | 16:51:09 27/11/2025 |
| 162 | BitTap |
NEAR/USDT | $1.93 | $471,048 | 16:57:10 27/11/2025 |
| 163 | Gate |
NEAR/USDC | $1.93 | $467,902 | 16:56:24 27/11/2025 |
| 164 |  Bitvavo |
NEAR/EUR | $1.93 | $454,360 | 16:57:08 27/11/2025 |
| 165 |  FMFW.io |
NEAR/USDT | $1.93 | $443,519 | 16:57:17 27/11/2025 |
| 166 |  Gleec BTC |
NEAR/USDT | $1.93 | $443,494 | 16:57:08 27/11/2025 |
| 167 |  HitBTC |
NEAR/USDT | $1.93 | $443,090 | 16:54:11 27/11/2025 |
| 168 |  Dex-Trade |
NEAR/USDT | $1.93 | $440,986 | 16:54:07 27/11/2025 |
| 169 |  LeveX |
NEAR/USDT | $1.93 | $416,585 | 17:00:16 27/11/2025 |
| 170 |  Bitkub |
NEAR/THB | $1.94 | $407,914 | 16:42:11 27/11/2025 |
| 171 |  SunX |
NEAR/USDT | $1.93 | $378,411 | 17:00:18 27/11/2025 |
| 172 | MEXC |
NEAR/USDC | $1.93 | $364,954 | 16:54:15 27/11/2025 |
| 173 |  Fastex |
NEAR/USDT | $1.93 | $360,081 | 16:57:09 27/11/2025 |
| 174 |  ONUS Pro |
NEAR/VNDC | $1.93 | $357,740 | 16:57:16 27/11/2025 |
| 175 |  Bit2Me |
NEAR/USDC | $1.93 | $357,559 | 16:57:08 27/11/2025 |
| 176 |  ZKE |
NEAR/USDT | $1.93 | $353,921 | 16:57:09 27/11/2025 |
| 177 | XT.COM |
NEAR/USDC | $1.93 | $325,054 | 16:57:08 27/11/2025 |
| 178 | Cofinex |
NEAR/USDC | $1.93 | $306,053 | 17:00:15 27/11/2025 |
| 179 | Cofinex |
NEAR/USD | $1.93 | $304,313 | 17:00:15 27/11/2025 |
| 180 |  TGEX |
NEAR/USDT | $1.93 | $298,893 | 17:00:16 27/11/2025 |
| 181 | B2Z Exchange |
NEAR/USDC | $1.93 | $271,727 | 16:57:10 27/11/2025 |
| 182 | BITmarkets |
NEAR/USDC | $1.93 | $271,727 | 16:57:08 27/11/2025 |
| 183 |  Aster |
NEAR/USDT | $1.93 | $264,917 | 16:54:15 27/11/2025 |
| 184 |  PrimeXBT |
NEAR/USDT | $1.93 | $260,191 | 17:00:17 27/11/2025 |
| 185 | EXMO |
NEAR/USD | $2.01 | $256,869 | 16:54:08 27/11/2025 |
| 186 | BingX |
NEAR/USDC | $1.93 | $245,762 | 16:51:11 27/11/2025 |
| 187 | Binance |
NEAR/FDUSD | $1.93 | $234,505 | 16:56:54 27/11/2025 |
| 188 |  Bitazza |
NEAR/USDT | $1.92 | $223,341 | 16:57:11 27/11/2025 |
| 189 |  All InX |
NEAR/USDT | $1.93 | $222,660 | 16:57:08 27/11/2025 |
| 190 | Binance |
NEAR/TRY | $1.93 | $212,637 | 16:56:42 27/11/2025 |
| 191 | Bitrue |
NEAR/USDT | $1.93 | $207,998 | 16:57:07 27/11/2025 |
| 192 |  Coincall |
NEAR/USD | $1.93 | $192,484 | 17:03:16 27/11/2025 |
| 193 | Pionex |
NEAR/USDT | $1.93 | $187,032 | 16:57:08 27/11/2025 |
| 194 |  ICRYPEX |
NEAR/USDT | $1.93 | $187,010 | 16:57:11 27/11/2025 |
| 195 |  Binance TR |
NEAR/TRY | $1.93 | $173,745 | 16:57:10 27/11/2025 |
| 196 |  Picol |
NEAR/USDT | $1.93 | $164,926 | 16:57:12 27/11/2025 |
| 197 |  Crypto.com Exchange |
NEAR/USD | $1.94 | $162,830 | 16:45:07 27/11/2025 |
| 198 | CRMClick |
NEAR/USDT | $1.93 | $159,976 | 16:54:09 27/11/2025 |
| 199 | HTX |
NEAR/USDT | $1.93 | $159,765 | 16:56:55 27/11/2025 |
| 200 | Kraken |
NEAR/EUR | $1.93 | $159,376 | 16:59:24 27/11/2025 |
| 201 | Bit2Me |
NEAR/EUR | $1.93 | $154,520 | 16:57:08 27/11/2025 |
| 202 |  Orderly |
NEAR/USDC | $1.92 | $151,123 | 17:03:15 27/11/2025 |
| 203 | CoinCatch |
NEAR/USDT | $1.93 | $149,283 | 16:54:11 27/11/2025 |
| 204 |  BitMEX |
NEAR/USD | $1.94 | $146,512 | 16:57:16 27/11/2025 |
| 205 |  Delta Exchange |
NEAR/USDT | $1.93 | $145,496 | 17:00:17 27/11/2025 |
| 206 |  CoinCola |
NEAR/USDT | $1.93 | $134,474 | 16:57:07 27/11/2025 |
| 207 |  Bitfinex |
NEAR/USD | $1.94 | $133,623 | 16:59:23 27/11/2025 |
| 208 | BitMEX |
NEAR/USDT | $1.93 | $133,030 | 16:57:16 27/11/2025 |
| 209 |  Bitstamp by Robinhood |
NEAR/USD | $1.93 | $131,983 | 16:59:23 27/11/2025 |
| 210 | LeveX |
NEAR/USDC | $1.93 | $120,931 | 17:00:16 27/11/2025 |
| 211 | WhiteBIT |
NEAR/TRY | $1.93 | $108,495 | 16:57:09 27/11/2025 |
| 212 | Binance |
NEAR/BTC | $1.93 | $107,939 | 16:56:54 27/11/2025 |
| 213 |  Paradex |
NEAR/USD | $1.93 | $106,133 | 17:03:16 27/11/2025 |
| 214 |  Bullish |
NEAR/USDC | $1.93 | $99,567.80 | 16:54:08 27/11/2025 |
| 215 |  Pacifica |
NEAR/USD | $1.93 | $86,937.86 | 17:03:15 27/11/2025 |
| 216 | ONUS Pro |
NEAR/VNDC | $1.93 | $86,152.20 | 16:57:10 27/11/2025 |
| 217 |  Vest Exchange |
NEAR/USD | $1.93 | $85,906.06 | 17:03:21 27/11/2025 |
| 218 |  BIT |
NEAR/USDT | $1.94 | $81,864.58 | 17:00:57 27/11/2025 |
| 219 | Bitrue |
NEAR/USDC | $1.93 | $80,697.42 | 16:57:07 27/11/2025 |
| 220 | Bitcastle |
NEAR/USDT | $1.93 | $78,240.87 | 16:57:11 27/11/2025 |
| 221 | Binance |
NEAR/EUR | $1.93 | $77,036.58 | 16:56:54 27/11/2025 |
| 222 | LeveX |
NEAR/USDT | $1.93 | $74,043.06 | 16:57:07 27/11/2025 |
| 223 | Bitfinex |
NEAR/USDT | $1.93 | $72,695.00 | 16:57:15 27/11/2025 |
| 224 |  Paribu |
NEAR/TRY | $1.92 | $72,250.97 | 16:57:53 27/11/2025 |
| 225 | KuCoin |
NEAR/USDC | $1.93 | $71,840.42 | 16:56:53 27/11/2025 |
| 226 | Cofinex |
NEAR/USDT | $1.93 | $68,552.41 | 16:57:09 27/11/2025 |
| 227 |  BitDelta |
NEAR/USDT | $1.93 | $64,313.07 | 16:54:14 27/11/2025 |
| 228 |  Binance TH |
NEAR/USDT | $1.93 | $59,690.01 | 16:57:07 27/11/2025 |
| 229 | Cofinex |
NEAR/EUR | $1.93 | $57,938.26 | 16:57:09 27/11/2025 |
| 230 | XT.COM |
NEAR/ETH | $1.93 | $51,393.29 | 16:57:08 27/11/2025 |
| 231 | Crypto.com Exchange |
NEAR/USDT | $1.94 | $51,339.09 | 16:45:07 27/11/2025 |
| 232 | EXMO |
NEAR/USDC | $1.93 | $50,596.02 | 16:54:08 27/11/2025 |
| 233 | ONUS Pro |
NEAR/USDT | $1.93 | $49,697.50 | 16:57:16 27/11/2025 |
| 234 | Deepcoin |
NEAR/USDT | $1.93 | $49,072.43 | 16:57:07 27/11/2025 |
| 235 | Binance |
NEAR/JPY | $1.94 | $47,555.01 | 16:56:42 27/11/2025 |
| 236 |  XBO.com |
NEAR/USDT | $1.93 | $46,905.15 | 16:57:07 27/11/2025 |
| 237 |  CoinLion |
NEAR/USD | $1.93 | $39,556.82 | 16:57:17 27/11/2025 |
| 238 |  Bybit EU |
NEAR/USDC | $1.93 | $38,475.06 | 16:57:08 27/11/2025 |
| 239 |  WOO X |
NEAR/USDT | $1.93 | $37,750.99 | 16:54:15 27/11/2025 |
| 240 | PointPay |
NEAR/USDC | $1.93 | $34,887.04 | 16:57:07 27/11/2025 |
| 241 |  Cryptonex |
NEAR/USDT | $1.93 | $34,863.08 | 16:57:07 27/11/2025 |
| 242 | Binance |
NEAR/ETH | $1.93 | $34,272.27 | 16:56:54 27/11/2025 |
| 243 |  Koinpark |
NEAR/USDT | $1.93 | $32,148.77 | 16:57:08 27/11/2025 |
| 244 | Crypto.com Exchange |
NEAR/USD | $1.93 | $30,467.98 | 16:54:17 27/11/2025 |
| 245 |  Gate US |
NEAR/USDT | $1.93 | $29,618.33 | 16:57:07 27/11/2025 |
| 246 | OKX |
NEAR/USD | $1.94 | $28,930.69 | 16:56:54 27/11/2025 |
| 247 | Coinbase Exchange |
NEAR/USDT | $1.93 | $28,038.18 | 16:56:59 27/11/2025 |
| 248 |  BtcTurk | Kripto |
NEAR/USDT | $1.92 | $25,631.54 | 16:59:23 27/11/2025 |
| 249 | BtcTurk | Kripto |
NEAR/TRY | $1.93 | $25,248.56 | 16:59:23 27/11/2025 |
| 250 |  Foxbit |
NEAR/BRL | $1.93 | $24,272.58 | 16:54:08 27/11/2025 |
| 251 |  Bitso |
NEAR/USD | $1.92 | $24,142.22 | 16:58:56 27/11/2025 |
| 252 | Bitfinex |
NEAR/USDT | $1.93 | $23,246.44 | 16:59:23 27/11/2025 |
| 253 |  Nivex |
NEAR/USDT | $1.93 | $22,698.79 | 17:00:17 27/11/2025 |
| 254 |  ADEN |
NEAR/USDT | $1.93 | $22,226.79 | 17:03:34 27/11/2025 |
| 255 |  CoinDCX |
NEAR/INR | $2.02 | $21,133.16 | 16:57:07 27/11/2025 |
| 256 |  Tothemoon |
NEAR/USDT | $1.93 | $20,836.20 | 16:57:09 27/11/2025 |
| 257 |  TRIV |
NEAR/IDR | $1.93 | $20,583.65 | 16:57:16 27/11/2025 |
| 258 | TRIV |
NEAR/USDT | $1.93 | $20,583.12 | 16:57:16 27/11/2025 |
| 259 | Bybit |
NEAR/USDC | $1.93 | $19,825.02 | 16:54:08 27/11/2025 |
| 260 | Qmall Exchange |
NEAR/UAH | $5.06 | $18,768.49 | 16:57:11 27/11/2025 |
| 261 | Binance |
NEAR/BRL | $1.93 | $15,162.43 | 16:56:42 27/11/2025 |
| 262 |  CoinUp.io |
NEAR/USDT | $1.92 | $14,288.37 | 16:57:10 27/11/2025 |
| 263 | ONUS Pro |
NEAR/USDT | $1.94 | $11,902.66 | 16:57:10 27/11/2025 |
| 264 | Gate |
NEAR/ETH | $1.93 | $11,368.92 | 16:56:24 27/11/2025 |
| 265 | Gleec BTC |
NEAR/BTC | $1.93 | $10,461.52 | 16:57:08 27/11/2025 |
| 266 | FMFW.io |
NEAR/BTC | $1.93 | $10,460.85 | 16:57:17 27/11/2025 |
| 267 |  MGBX |
NEAR/USDT | $1.93 | $10,151.56 | 16:57:13 27/11/2025 |
| 268 |  Indodax |
NEAR/IDR | $1.98 | $9,188.49 | 17:02:54 27/11/2025 |
| 269 |  FIXT |
NEAR/USDT | $1.93 | $9,138.06 | 17:03:16 27/11/2025 |
| 270 |  Tokocrypto |
NEAR/USDT | $1.93 | $8,993.86 | 16:57:09 27/11/2025 |
| 271 | CoinEx |
NEAR/BTC | $1.93 | $8,747.40 | 16:59:23 27/11/2025 |
| 272 | Dex-Trade |
NEAR/BTC | $1.93 | $7,812.61 | 16:54:07 27/11/2025 |
| 273 | BYDFi |
NEAR/USDC | $1.93 | $7,200.86 | 16:57:07 27/11/2025 |
| 274 |  Remitano |
NEAR/USDT | $1.93 | $6,309.40 | 16:57:11 27/11/2025 |
| 275 | Bitget |
NEAR/USDC | $1.93 | $6,226.90 | 16:54:07 27/11/2025 |
| 276 | Tokocrypto |
NEAR/BTC | $1.93 | $6,211.67 | 16:57:09 27/11/2025 |
| 277 | Binance |
NEAR/BNB | $1.92 | $5,575.95 | 16:56:42 27/11/2025 |
| 278 |  Coinone |
NEAR/KRW | $1.96 | $5,420.67 | 16:59:23 27/11/2025 |
| 279 |  Kanga Exchange |
NEAR/USDT | $1.93 | $5,110.90 | 16:57:07 27/11/2025 |
| 280 | CoinEx |
NEAR/USDC | $1.93 | $5,042.58 | 16:59:23 27/11/2025 |
| 281 | Kanga Exchange |
NEAR/USDC | $1.93 | $4,803.50 | 16:57:07 27/11/2025 |
| 282 | WhiteBIT |
NEAR/EUR | $1.91 | $4,203.75 | 16:57:09 27/11/2025 |
| 283 | Koinpark |
NEAR/INR | $2.00 | $3,965.02 | 16:57:08 27/11/2025 |
| 284 |  Ndax |
NEAR/CAD | $1.93 | $3,958.09 | 16:57:07 27/11/2025 |
| 285 | Bitget |
NEAR/EUR | $1.95 | $3,807.01 | 16:54:07 27/11/2025 |
| 286 | KuCoin |
NEAR/BTC | $1.93 | $3,775.35 | 16:56:53 27/11/2025 |
| 287 | Bitstamp by Robinhood |
NEAR/EUR | $1.93 | $3,712.92 | 16:59:23 27/11/2025 |
| 288 |  dYdX v4 |
NEAR/USD | $1.92 | $3,700.87 | 17:04:18 27/11/2025 |
| 289 |  ChangeNOW |
NEAR/BTC | $1.98 | $3,547.14 | 16:54:08 27/11/2025 |
| 290 | Dex-Trade |
NEAR/ETH | $1.93 | $3,091.06 | 16:54:07 27/11/2025 |
| 291 |  Binance.US |
NEAR/USDT | $1.91 | $3,074.37 | 16:59:23 27/11/2025 |
| 292 | CoinDCX |
NEAR/USDT | $1.93 | $2,993.26 | 16:57:07 27/11/2025 |
| 293 |  NovaDAX |
NEAR/BRL | $1.94 | $2,431.35 | 16:57:07 27/11/2025 |
| 294 |  Bitlo |
NEAR/TRY | $1.94 | $2,417.05 | 16:54:13 27/11/2025 |
| 295 | Upbit |
NEAR/BTC | $1.97 | $2,355.82 | 16:56:23 27/11/2025 |
| 296 |  Flipster |
NEAR/USDT | $1.93 | $1,762.89 | 17:00:22 27/11/2025 |
| 297 |  Korbit |
NEAR/KRW | $1.96 | $1,493.65 | 16:57:07 27/11/2025 |
| 298 | Binance.US |
NEAR/USD | $1.94 | $1,392.77 | 16:59:23 27/11/2025 |
| 299 |  GMX (Arbitrum) |
NEAR/USD | $1.93 | $1,327.68 | 16:57:23 27/11/2025 |
| 300 |  Young Platform |
NEAR/EUR | $1.95 | $926.08 | 16:54:10 27/11/2025 |
Thông tin thị trường giao dịch NEAR Protocol (NEAR)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 903 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:57:15 27/11/2025, cặp giao dịch NEAR/USDT tại sàn YUBIT đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $194,054,398 với tỷ giá $1.93.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.
Cặp: Tên cặp giao dịch NEAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.