Tiền ảo: 38,430 Sàn giao dịch: 961 Vốn hóa: $2,152,129,077,383 Khối lượng (24h): $35,189,824,499 Thị phần: BTC: 58.5%, ETH: 10.3%
NEAR Protocol (NEAR)NEAR Protocol NEAR
Xếp hạng #33 07:39:00 02/08/2026
Giá NEAR Protocol (NEAR)
$1.67 0.48%
0.00002663 BTC 43,798 VND
Thấp: $1.65 Cao: $1.68

Thị trường NEAR Protocol (NEAR)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 SunX SunX NEAR/USDT $1.67 $941,380,261 07:00:09 02/08/2026
2 Deepcoin Deepcoin NEAR/USDT $1.67 $626,924,124 06:57:15 02/08/2026
3 Ju.com Ju.com NEAR/USDT $1.62 $56,145,521 15:00:15 30/07/2026
4 Binance Binance NEAR/USDT $1.67 $50,065,492 06:54:17 02/08/2026
5 AstralX AstralX NEAR/USDT $1.67 $49,859,136 07:00:15 02/08/2026
6 OrangeX OrangeX NEAR/USDT $1.67 $39,020,557 06:57:15 02/08/2026
7 KTX KTX NEAR/USDT $1.67 $37,404,001 07:00:15 02/08/2026
8 Bybit Bybit NEAR/USDT $1.67 $32,027,797 06:54:16 02/08/2026
9 KuCoin KuCoin NEAR/USDT $1.67 $30,825,635 06:57:23 02/08/2026
10 COINSPACE COINSPACE NEAR/USDT $1.67 $29,955,620 07:00:11 02/08/2026
11 CEEX exchange CEEX exchange NEAR/USDT $1.67 $29,899,493 07:00:12 02/08/2026
12 AstralX AstralX NEAR/USDT $1.67 $27,962,337 07:00:08 02/08/2026
13 BTCC BTCC NEAR/USDT $1.67 $26,099,488 06:57:16 02/08/2026
14 IBIT Global IBIT Global NEAR/USDT $1.67 $24,928,864 07:00:17 02/08/2026
15 TruBit Pro Exchange TruBit Pro Exchange NEAR/USDT $1.67 $23,813,576 07:00:15 02/08/2026
16 FameEX FameEX NEAR/USDT $1.67 $19,783,951 06:54:18 02/08/2026
17 Toobit Toobit NEAR/USDT $1.67 $18,025,951 06:57:18 02/08/2026
18 CoinW CoinW NEAR/USDT $1.67 $17,109,678 06:57:19 02/08/2026
19 BTSE BTSE NEAR/USDT $1.67 $17,079,086 06:57:15 02/08/2026
20 Batonex Batonex NEAR/USDT $1.67 $16,639,937 07:00:16 02/08/2026
21 BVOX BVOX NEAR/USDT $1.67 $16,549,460 06:57:15 02/08/2026
22 B2Z Exchange B2Z Exchange NEAR/USD $1.68 $16,183,857 07:00:15 02/08/2026
23 BITmarkets BITmarkets NEAR/USDT $1.68 $16,175,402 07:00:15 02/08/2026
24 idax exchange idax exchange NEAR/USDT $1.67 $15,929,404 07:00:17 02/08/2026
25 WHXEX WHXEX NEAR/USDT $1.67 $15,929,061 07:00:16 02/08/2026
26 Blockfinex Blockfinex NEAR/USDT $1.67 $15,928,960 07:00:15 02/08/2026
27 Koinbay Koinbay NEAR/USDT $1.67 $15,895,595 06:48:15 02/08/2026
28 BitMart BitMart NEAR/USDT $1.67 $15,518,847 07:00:16 02/08/2026
29 BiKing BiKing NEAR/USDT $1.67 $14,739,982 07:00:16 02/08/2026
30 Ourbit Ourbit NEAR/USDT $1.67 $13,868,330 06:57:17 02/08/2026
31 AllinX AllinX NEAR/USDT $1.67 $11,994,506 07:00:12 02/08/2026
32 MSX MSX NEAR/USD $1.67 $10,967,021 07:01:23 02/08/2026
33 Tapbit Tapbit NEAR/USDT $1.67 $10,965,589 06:57:15 02/08/2026
34 Batonex Batonex NEAR/USDT $1.67 $10,599,647 07:00:07 02/08/2026
35 Binance Binance NEAR/USDT $1.67 $10,406,035 06:56:54 02/08/2026
36 WOO X Pro WOO X Pro NEAR/USDT $1.67 $10,072,786 07:00:16 02/08/2026
37 Zoomex Zoomex NEAR/USDT $1.67 $9,595,300 06:57:15 02/08/2026
38 MEXC MEXC NEAR/USDT $1.67 $8,882,454 06:57:16 02/08/2026
39 LBank LBank NEAR/USDT $1.67 $8,525,378 06:57:17 02/08/2026
40 Bitget Bitget NEAR/USDT $1.67 $8,267,186 06:54:15 02/08/2026
41 Cofinex Cofinex NEAR/USDT $1.67 $8,248,776 07:00:15 02/08/2026
42 Biconomy.com Biconomy.com NEAR/USDT $1.67 $8,224,366 06:57:15 02/08/2026
43 Websea Websea NEAR/USDT $1.67 $8,221,851 06:57:17 02/08/2026
44 WhiteBIT WhiteBIT NEAR/USDT $1.67 $8,059,561 06:57:15 02/08/2026
45 CrypFine CrypFine NEAR/USDT $1.67 $7,019,504 06:57:15 02/08/2026
46 YEX YEX NEAR/USDT $1.67 $6,968,853 06:57:16 02/08/2026
47 DigiFinex DigiFinex NEAR/USDT $1.67 $6,723,543 07:00:15 02/08/2026
48 BingX BingX NEAR/USD $1.67 $6,525,934 06:57:18 02/08/2026
49 Echobit Echobit NEAR/USDT $1.67 $6,487,648 06:57:16 02/08/2026
50 BingX BingX NEAR/USDC $1.67 $6,481,371 06:57:18 02/08/2026
51 BingX BingX NEAR/USDT $1.67 $5,998,894 06:57:18 02/08/2026
52 BTCC BTCC NEAR/USDT $1.67 $5,202,413 06:57:09 02/08/2026
53 4E 4E NEAR/USDT $1.67 $5,153,708 07:00:07 02/08/2026
54 Hotcoin Hotcoin NEAR/USDT $1.67 $5,106,063 06:57:18 02/08/2026
55 CoinW CoinW NEAR/USDT $1.67 $5,051,367 06:57:12 02/08/2026
56 Binance Binance NEAR/USDC $1.67 $4,956,645 06:54:17 02/08/2026
57 OneEx OneEx NEAR/USDT $1.67 $4,937,801 07:00:16 02/08/2026
58 BlockFin BlockFin NEAR/USDT $1.67 $4,540,992 07:00:15 02/08/2026
59 Gate Gate NEAR/USDT $1.67 $4,395,845 06:57:19 02/08/2026
60 Aivora Exchange Aivora Exchange NEAR/USDT $1.22 $4,138,870 07:00:15 02/08/2026
61 BlockFin BlockFin NEAR/USDT $1.67 $3,981,065 07:00:07 02/08/2026
62 Hyperliquid Hyperliquid NEAR/USDC $1.67 $3,603,885 06:57:26 02/08/2026
63 Coinbase Exchange Coinbase Exchange NEAR/USD $1.67 $3,540,413 06:56:29 02/08/2026
64 KuCoin KuCoin NEAR/USDT $1.67 $3,468,487 06:57:19 02/08/2026
65 Toobit Toobit NEAR/USDT $1.67 $3,429,544 06:57:10 02/08/2026
66 4E 4E NEAR/USDT $1.67 $3,418,051 07:00:15 02/08/2026
67 YUBIT YUBIT NEAR/USDT $1.67 $3,393,254 06:57:15 02/08/2026
68 KCEX KCEX NEAR/USDT $1.67 $3,340,404 06:57:15 02/08/2026
69 Hotcoin Hotcoin NEAR/USDT $1.67 $3,300,727 06:57:20 02/08/2026
70 BitMart BitMart NEAR/USDT $1.68 $3,238,722 07:00:11 02/08/2026
71 Bitunix Bitunix NEAR/USDT $1.67 $3,219,335 06:57:17 02/08/2026
72 Azbit Azbit NEAR/USDT $1.67 $3,212,923 06:57:10 02/08/2026
73 EasiCoin EasiCoin NEAR/USDT $1.67 $3,099,962 07:00:16 02/08/2026
74 YUBIT YUBIT NEAR/USDT $1.67 $3,085,149 06:57:11 02/08/2026
75 Bitbaby Bitbaby NEAR/USDT $1.67 $2,951,933 07:00:15 02/08/2026
76 Phemex Phemex NEAR/USDT $1.67 $2,904,817 06:57:16 02/08/2026
77 Poloniex Poloniex NEAR/USDT $1.68 $2,811,579 06:59:53 02/08/2026
78 B2Z Exchange B2Z Exchange NEAR/USDT $1.67 $2,713,445 07:00:11 02/08/2026
79 BTSE BTSE NEAR/USDT $1.67 $2,709,971 06:57:10 02/08/2026
80 BitGW Exchange BitGW Exchange NEAR/USDT $1.67 $2,686,383 06:57:10 02/08/2026
81 BITmarkets BITmarkets NEAR/USDT $1.67 $2,612,694 07:00:09 02/08/2026
82 Gate Gate NEAR/USDT $1.67 $2,557,823 06:56:54 02/08/2026
83 OKX OKX NEAR/USDT $1.67 $2,521,358 06:56:24 02/08/2026
84 Gems Trade Gems Trade NEAR/USDT $1.67 $2,502,854 07:00:08 02/08/2026
85 UZX UZX NEAR/USDT $1.67 $2,425,865 06:57:11 02/08/2026
86 SuperEx SuperEx NEAR/USDT $1.67 $2,393,969 07:00:13 02/08/2026
87 BloFin BloFin NEAR/USDT $1.67 $2,393,011 06:57:09 02/08/2026
88 B2Z Exchange B2Z Exchange NEAR/USD $1.67 $2,285,342 07:00:11 02/08/2026
89 BITmarkets BITmarkets NEAR/USD $1.67 $2,283,977 07:00:09 02/08/2026
90 Kalshi Kalshi NEAR/USD $1.68 $2,124,788 07:03:15 02/08/2026
91 WOO X Pro WOO X Pro NEAR/USDT $1.67 $2,124,485 07:00:09 02/08/2026
92 Ju.com Ju.com NEAR/USDT $1.62 $2,109,032 14:57:12 30/07/2026
93 LBank LBank NEAR/USDT $1.67 $2,098,504 06:57:08 02/08/2026
94 Bybit Bybit NEAR/USDT $1.67 $2,097,164 06:54:11 02/08/2026
95 BitTap BitTap NEAR/USDT $1.67 $2,078,130 07:00:16 02/08/2026
96 Websea Websea NEAR/USDT $1.67 $2,044,524 06:57:08 02/08/2026
97 Binance Binance NEAR/USDC $1.67 $1,944,926 06:56:54 02/08/2026
98 WEEX WEEX NEAR/USDT $1.67 $1,881,646 06:57:16 02/08/2026
99 Echobit Echobit NEAR/USDT $1.67 $1,819,185 06:57:10 02/08/2026
100 CrypFine CrypFine NEAR/USDT $1.67 $1,817,497 06:57:07 02/08/2026
101 CoinEx CoinEx NEAR/USDT $1.67 $1,752,595 06:57:15 02/08/2026
102 Bitbase Bitbase NEAR/USDT $1.67 $1,678,604 06:57:18 02/08/2026
103 EVEDEX EVEDEX NEAR/USD $1.67 $1,557,671 07:03:15 02/08/2026
104 Biconomy.com Biconomy.com NEAR/USDT $1.67 $1,551,995 06:57:10 02/08/2026
105 x.me Exchange x.me Exchange NEAR/USDT $1.67 $1,537,438 06:57:18 02/08/2026
106 BitradeX BitradeX NEAR/USDT $1.68 $1,510,395 06:51:11 02/08/2026
107 WEEX WEEX NEAR/USDT $1.67 $1,479,042 06:57:08 02/08/2026
108 Phemex Phemex NEAR/USDT $1.67 $1,440,309 06:57:12 02/08/2026
109 AlphaX AlphaX NEAR/USDT $1.67 $1,424,352 07:00:17 02/08/2026
110 FameEX FameEX NEAR/USDT $1.67 $1,410,636 06:57:09 02/08/2026
111 Hibt Hibt NEAR/USDT $1.67 $1,301,879 06:45:08 02/08/2026
112 BitDelta BitDelta NEAR/USDT $1.67 $1,275,669 07:00:13 02/08/2026
113 WhiteBIT WhiteBIT NEAR/USDT $1.67 $1,227,702 06:57:07 02/08/2026
114 IBIT Global IBIT Global NEAR/USDT $1.67 $1,172,919 07:00:09 02/08/2026
115 Bitcastle Bitcastle NEAR/USDT $1.67 $1,146,179 07:00:18 02/08/2026
116 Bitrue Bitrue NEAR/USDT $1.67 $1,129,059 06:57:16 02/08/2026
117 Tapbit Tapbit NEAR/USDT $1.67 $1,053,017 06:57:10 02/08/2026
118 ASTX ASTX NEAR/USDT $1.67 $1,039,924 07:00:08 02/08/2026
119 BiFinance BiFinance NEAR/USDT $1.67 $1,012,491 06:57:09 02/08/2026
120 Upbit Upbit NEAR/KRW $1.67 $950,281 06:56:53 02/08/2026
121 DigiFinex DigiFinex NEAR/USDT $1.67 $919,456 06:57:10 02/08/2026
122 KTX KTX NEAR/USDT $1.67 $916,924 07:00:12 02/08/2026
123 BitKan BitKan NEAR/USDT $1.67 $914,432 07:00:09 02/08/2026
124 WhiteBIT WhiteBIT NEAR/USDC $1.67 $894,605 06:57:07 02/08/2026
125 XT.COM XT.COM NEAR/USD $1.67 $884,864 06:57:40 02/08/2026
126 Bitvavo Bitvavo NEAR/EUR $1.67 $864,159 06:57:09 02/08/2026
127 Lighter Lighter NEAR/USDC $1.67 $857,605 06:57:15 02/08/2026
128 XT.COM XT.COM NEAR/USDT $1.67 $846,829 06:57:08 02/08/2026
129 BVOX BVOX NEAR/USDT $1.67 $837,812 06:57:09 02/08/2026
130 SunX SunX NEAR/USDT $1.74 $821,413 07:03:15 02/08/2026
131 YEX YEX NEAR/USD $1.67 $763,666 06:57:16 02/08/2026
132 Biconomy.com Biconomy.com NEAR/USDC $1.67 $751,377 06:57:10 02/08/2026
133 Bitcastle Bitcastle NEAR/USDT $1.67 $659,808 07:00:13 02/08/2026
134 Binance Binance NEAR/USD $1.67 $641,040 06:54:51 02/08/2026
135 Bitget Bitget NEAR/USDT $1.67 $639,652 06:54:55 02/08/2026
136 CRMClick CRMClick NEAR/USDT $1.67 $631,951 07:00:09 02/08/2026
137 HTX HTX NEAR/USDT $1.67 $631,689 06:59:25 02/08/2026
138 ApeX Omni ApeX Omni NEAR/USDT $1.68 $604,771 07:03:16 02/08/2026
139 Ourbit Ourbit NEAR/USDT $1.67 $546,475 06:48:08 02/08/2026
140 Coinbase International Exchange Coinbase International Exchange NEAR/USDC $1.67 $534,449 07:00:15 02/08/2026
141 Paribu Paribu NEAR/TRY $1.67 $517,595 06:57:14 02/08/2026
142 Bitbaby Bitbaby NEAR/USDT $1.67 $500,881 07:00:09 02/08/2026
143 Kraken Kraken NEAR/USD $1.67 $489,454 06:59:23 02/08/2026
144 Bitbase Bitbase NEAR/USDT $1.67 $486,207 06:57:07 02/08/2026
145 MEXC MEXC NEAR/USDT $1.67 $480,804 06:57:07 02/08/2026
146 Coinbase Derivatives Exchange Coinbase Derivatives Exchange NEAR/USD $1.68 $478,498 07:03:50 02/08/2026
147 XXKK XXKK NEAR/USDT $1.67 $466,194 07:00:07 02/08/2026
148 Bybit Bybit NEAR/USD $1.67 $436,058 06:54:16 02/08/2026
149 Pionex Pionex NEAR/USDT $1.67 $419,396 06:57:16 02/08/2026
150 BITmarkets BITmarkets NEAR/USDC $1.67 $402,207 07:00:09 02/08/2026
151 B2Z Exchange B2Z Exchange NEAR/USDC $1.67 $402,205 07:00:11 02/08/2026
152 WhiteBIT WhiteBIT NEAR/TRY $1.67 $398,483 06:57:07 02/08/2026
153 EasiCoin EasiCoin NEAR/USDT $1.67 $380,803 07:00:09 02/08/2026
154 BingX BingX NEAR/USDT $1.67 $373,150 06:57:11 02/08/2026
155 BloFin BloFin NEAR/USDT $1.67 $365,615 06:57:16 02/08/2026
156 WhiteBIT WhiteBIT NEAR/WBT $1.67 $362,272 06:57:07 02/08/2026
157 Koinbay Koinbay NEAR/USDT $1.67 $342,251 06:54:12 02/08/2026
158 Blockfinex Blockfinex NEAR/USDT $1.67 $339,763 07:00:09 02/08/2026
159 CoinTR CoinTR NEAR/USDT $1.67 $322,217 07:00:09 02/08/2026
160 HyperPay Futures HyperPay Futures NEAR/USDT $1.67 $316,497 07:03:17 02/08/2026
161 Binance Binance NEAR/JPY $1.67 $292,660 06:56:54 02/08/2026
162 BYDFi BYDFi NEAR/USDT $1.67 $280,531 07:00:08 02/08/2026
163 Bitbaby Bitbaby NEAR/USDC $1.67 $270,797 07:00:15 02/08/2026
164 Bitunix Bitunix NEAR/USDC $1.67 $264,548 06:57:17 02/08/2026
165 Bithumb Bithumb NEAR/KRW $1.67 $264,399 06:59:53 02/08/2026
166 Bitunix Bitunix NEAR/USDT $1.67 $257,669 06:57:07 02/08/2026
167 Bitazza Bitazza NEAR/USDT $1.67 $253,374 07:00:09 02/08/2026
168 LeveX LeveX NEAR/USDT $1.67 $240,086 07:00:15 02/08/2026
169 KCEX KCEX NEAR/USDT $1.67 $237,684 06:57:10 02/08/2026
170 Gleec BTC Gleec BTC NEAR/USDT $1.67 $236,444 07:00:08 02/08/2026
171 HitBTC HitBTC NEAR/USDT $1.67 $234,617 06:54:11 02/08/2026
172 FMFW.io FMFW.io NEAR/USDT $1.67 $234,323 06:57:07 02/08/2026
173 MGBX MGBX NEAR/USDT $1.67 $229,054 06:57:08 02/08/2026
174 Grvt Grvt NEAR/USDT $1.67 $227,818 06:54:19 02/08/2026
175 PointPay PointPay NEAR/USDT $1.67 $204,952 06:57:10 02/08/2026
176 ZKE ZKE NEAR/USDT $1.67 $203,872 07:00:13 02/08/2026
177 Extended Extended NEAR/USD $1.68 $203,485 07:03:16 02/08/2026
178 XT.COM XT.COM NEAR/USDC $1.67 $194,470 06:57:08 02/08/2026
179 Bitbase Bitbase NEAR/USDC $1.67 $189,222 06:57:07 02/08/2026
180 Cofinex Cofinex NEAR/USD $1.67 $187,998 07:00:15 02/08/2026
181 Bitget Bitget NEAR/USD $1.67 $186,765 06:54:15 02/08/2026
182 BitTap BitTap NEAR/USDT $1.67 $182,085 07:00:08 02/08/2026
183 MEXC MEXC NEAR/USDC $1.67 $167,355 06:57:16 02/08/2026
184 ADEN ADEN NEAR/USDT $1.67 $160,695 07:03:53 02/08/2026
185 ICRYPEX ICRYPEX NEAR/USDT $1.67 $159,273 07:00:13 02/08/2026
186 Backpack Exchange Backpack Exchange NEAR/USDC $1.67 $159,201 06:57:15 02/08/2026
187 Bitkub Bitkub NEAR/THB $1.67 $155,372 06:57:11 02/08/2026
188 WhiteBIT WhiteBIT NEAR/UAH $1.64 $153,126 06:57:07 02/08/2026
189 Pacifica Pacifica NEAR/USD $1.67 $152,386 07:03:15 02/08/2026
190 Pionex Pionex NEAR/USDT $1.67 $143,153 06:57:10 02/08/2026
191 WEEX WEEX NEAR/USDC $1.67 $136,157 06:57:08 02/08/2026
192 Picol Picol NEAR/USDT $1.67 $126,325 07:00:08 02/08/2026
193 Aster Aster NEAR/USDT $1.67 $124,370 06:54:15 02/08/2026
194 Binance Binance NEAR/TRY $1.67 $119,347 06:56:54 02/08/2026
195 WhiteBIT WhiteBIT NEAR/EUR $1.68 $117,953 06:57:07 02/08/2026
196 Bitrue Bitrue NEAR/USDT $1.67 $109,304 06:57:10 02/08/2026
197 HTX HTX NEAR/USDT $1.67 $103,119 06:42:17 02/08/2026
198 Kraken Kraken NEAR/EUR $1.68 $102,191 06:59:23 02/08/2026
199 Coincall Coincall NEAR/USD $1.67 $101,440 07:00:16 02/08/2026
200 BYDFi BYDFi NEAR/USDT $1.67 $101,116 07:00:15 02/08/2026
201 Bit2Me Bit2Me NEAR/EUR $1.68 $98,812.31 06:57:07 02/08/2026
202 Bitfinex Bitfinex NEAR/USDT $1.68 $93,253.75 06:57:15 02/08/2026
203 MEXC MEXC NEAR/USD1 $1.67 $91,874.02 06:57:16 02/08/2026
204 ASTX ASTX NEAR/USDT $1.67 $82,430.70 07:00:16 02/08/2026
205 BITmarkets BITmarkets NEAR/IDR $1.67 $80,595.73 07:00:09 02/08/2026
206 BingX BingX NEAR/USDC $1.67 $79,960.82 06:57:11 02/08/2026
207 Bitstamp by Robinhood Bitstamp by Robinhood NEAR/USD $1.67 $76,782.18 06:59:53 02/08/2026
208 Binance TR Binance TR NEAR/TRY $1.67 $71,999.88 06:57:13 02/08/2026
209 Crypto.com Exchange Crypto.com Exchange NEAR/USD $1.67 $70,442.04 06:57:10 02/08/2026
210 Deepcoin Deepcoin NEAR/USDT $1.67 $67,536.97 06:57:11 02/08/2026
211 CoinCola CoinCola NEAR/USDT $1.67 $64,277.35 07:00:11 02/08/2026
212 CoinTR CoinTR NEAR/TRY $1.68 $59,319.41 07:00:09 02/08/2026
213 PrimeXBT PrimeXBT NEAR/USDT $1.67 $58,565.30 07:00:16 02/08/2026
214 Cofinex Cofinex NEAR/USDT $1.67 $55,589.67 07:00:08 02/08/2026
215 MEXC MEXC NEAR/USD1 $1.67 $55,068.22 06:57:07 02/08/2026
216 LeveX LeveX NEAR/USDC $1.67 $54,690.70 07:00:15 02/08/2026
217 CoinEx CoinEx NEAR/USDT $1.67 $53,562.54 06:59:23 02/08/2026
218 Bitrue Bitrue NEAR/USDC $1.67 $51,976.28 06:57:10 02/08/2026
219 BYDFi BYDFi NEAR/USDC $1.67 $49,508.45 07:00:15 02/08/2026
220 OKX OKX NEAR/EUR $1.68 $45,858.91 06:56:54 02/08/2026
221 Blynex Blynex NEAR/USDT $1.67 $43,006.37 07:00:07 02/08/2026
222 Gate Gate NEAR/USDC $1.67 $38,615.16 06:56:24 02/08/2026
223 OKX OKX NEAR/USDC $1.68 $37,572.27 06:56:24 02/08/2026
224 LeveX LeveX NEAR/USDT $1.67 $34,420.96 07:00:08 02/08/2026
225 Crypto.com Exchange Crypto.com Exchange NEAR/USDT $1.67 $33,506.49 06:57:10 02/08/2026
226 Binance TH Binance TH NEAR/USDT $1.67 $30,107.50 06:57:07 02/08/2026
227 Binance Binance NEAR/BTC $1.67 $29,982.07 06:56:42 02/08/2026
228 Bitbase Bitbase NEAR/USDC $1.67 $27,565.30 06:57:18 02/08/2026
229 BitMEX BitMEX NEAR/USDT $1.67 $27,074.16 06:57:20 02/08/2026
230 MEXC MEXC NEAR/USDC $1.67 $26,292.85 06:57:07 02/08/2026
231 BitDelta BitDelta NEAR/USDC $1.59 $24,997.42 23:42:10 29/07/2026
232 Orderly Orderly NEAR/USDC $1.67 $24,667.81 07:03:16 02/08/2026
233 MemeMax MemeMax NEAR/USDC $1.67 $24,667.81 07:03:16 02/08/2026
234 Binance.US Binance.US NEAR/USDT $1.67 $24,223.27 06:59:53 02/08/2026
235 BtcTurk | Kripto BtcTurk | Kripto NEAR/TRY $1.68 $22,776.64 06:57:07 02/08/2026
236 Bitcoiva Bitcoiva NEAR/USDT $1.67 $21,969.62 07:00:09 02/08/2026
237 Bullish Bullish NEAR/USDC $1.66 $20,975.70 07:00:07 02/08/2026
238 Kanga Exchange Kanga Exchange NEAR/USDC $1.68 $18,802.76 07:00:11 02/08/2026
239 Kanga Exchange Kanga Exchange NEAR/USDT $1.67 $17,726.97 07:00:11 02/08/2026
240 Tothemoon Tothemoon NEAR/USDT $1.67 $17,019.78 07:00:12 02/08/2026
241 Aevo Aevo NEAR/USD $1.67 $16,297.81 07:03:16 02/08/2026
242 CoinUp.io CoinUp.io NEAR/USDT $1.67 $16,262.44 06:54:12 02/08/2026
243 OKX OKX NEAR/USD $1.67 $15,811.50 06:56:24 02/08/2026
244 Koinpark Koinpark NEAR/USDT $1.67 $15,797.56 07:00:12 02/08/2026
245 Bybit Bybit NEAR/USDC $1.68 $13,225.22 06:54:11 02/08/2026
246 Bitfinex Bitfinex NEAR/USD $1.66 $12,182.93 06:59:23 02/08/2026
247 Cryptonex Cryptonex NEAR/USDT $1.68 $11,864.20 06:57:09 02/08/2026
248 Coinbase Exchange Coinbase Exchange NEAR/USDT $1.68 $11,287.42 06:57:00 02/08/2026
249 Binance Binance NEAR/EUR $1.68 $10,788.06 06:56:42 02/08/2026
250 KuCoin KuCoin NEAR/USDC $1.67 $10,507.85 06:57:23 02/08/2026
251 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) NEAR/USDC $1.67 $10,388.01 06:10:59 02/08/2026
252 TRIV TRIV NEAR/IDR $1.68 $10,363.98 07:00:10 02/08/2026
253 TRIV TRIV NEAR/USDT $1.67 $10,363.80 07:00:10 02/08/2026
254 XBO.com XBO.com NEAR/USDT $1.67 $10,265.40 07:00:07 02/08/2026
255 CoinDCX CoinDCX NEAR/INR $1.77 $8,444.21 06:57:07 02/08/2026
256 BtcTurk | Kripto BtcTurk | Kripto NEAR/USDT $1.67 $8,358.65 06:57:07 02/08/2026
257 Bitfinex Bitfinex NEAR/USDT $1.68 $6,737.31 06:59:23 02/08/2026
258 PointPay PointPay NEAR/USDC $1.68 $6,611.86 06:57:10 02/08/2026
259 Binance Binance NEAR/BRL $1.68 $6,426.54 06:56:42 02/08/2026
260 Bitso Bitso NEAR/USD $1.67 $6,235.11 06:57:23 02/08/2026
261 BYDFi BYDFi NEAR/USDC $1.67 $5,863.31 07:00:08 02/08/2026
262 Crypto.com Exchange Crypto.com Exchange NEAR/USD $1.67 $5,181.95 06:00:18 02/08/2026
263 FMFW.io FMFW.io NEAR/BTC $1.67 $4,788.09 06:57:07 02/08/2026
264 Gleec BTC Gleec BTC NEAR/BTC $1.67 $4,771.87 07:00:08 02/08/2026
265 KuCoin KuCoin NEAR/BTC $1.67 $3,767.86 06:57:23 02/08/2026
266 Gate Gate NEAR/ETH $1.67 $3,434.64 06:59:24 02/08/2026
267 Remitano Remitano NEAR/USDT $1.67 $3,091.90 07:00:10 02/08/2026
268 Paradex Paradex NEAR/USD $1.66 $2,991.84 07:00:15 02/08/2026
269 WOO X WOO X NEAR/USDT $1.67 $2,983.53 06:57:15 02/08/2026
270 CoinEx CoinEx NEAR/BTC $1.67 $2,979.60 06:59:23 02/08/2026
271 CoinEx CoinEx NEAR/USDC $1.67 $2,946.93 06:59:23 02/08/2026
272 Bybit EU Bybit EU NEAR/USDC $1.68 $2,831.41 06:51:12 02/08/2026
273 Binance Binance NEAR/USD1 $1.67 $2,756.56 06:56:42 02/08/2026
274 Coinone Coinone NEAR/KRW $1.68 $2,747.89 06:56:53 02/08/2026
275 Koinpark Koinpark NEAR/INR $1.78 $2,135.41 07:00:12 02/08/2026
276 Bitazza Bitazza NEAR/THB $1.67 $1,830.42 07:00:09 02/08/2026
277 Flipster Flipster NEAR/USDT $1.67 $1,393.21 07:00:15 02/08/2026
278 Indodax Indodax NEAR/IDR $1.65 $1,326.67 06:59:24 02/08/2026
279 Tokocrypto Tokocrypto NEAR/USDT $1.67 $1,218.31 06:57:08 02/08/2026
280 dYdX v4 dYdX v4 NEAR/USD $1.64 $1,210.71 07:01:18 02/08/2026
281 SushiSwap (Ethereum) SushiSwap (Ethereum) NEAR/WETH $1.66 $1,078.20 05:41:23 02/08/2026
282 Foxbit Foxbit NEAR/BRL $1.68 $966.40 07:00:08 02/08/2026
283 Ndax Ndax NEAR/CAD $1.66 $783.59 07:00:07 02/08/2026
284 Bitkub Bitkub NEAR/USDT $1.68 $713.50 06:57:11 02/08/2026
285 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) NEAR/WETH $1.67 $645.81 05:35:11 02/08/2026
286 KoinBX KoinBX NEAR/INR $1.13 $530.98 07:00:13 02/08/2026
287 Bitlo Bitlo NEAR/TRY $1.67 $471.91 07:00:11 02/08/2026
288 ZebPay ZebPay NEAR/INR $1.75 $401.38 06:57:10 02/08/2026
289 OKX OKX NEAR/TRY $1.65 $391.62 06:56:24 02/08/2026
290 Bitstamp by Robinhood Bitstamp by Robinhood NEAR/EUR $1.63 $295.63 06:59:53 02/08/2026
291 Korbit Korbit NEAR/KRW $1.67 $293.50 06:54:07 02/08/2026
292 Binance.US Binance.US NEAR/USD $1.66 $276.95 06:59:53 02/08/2026
293 CoinLion CoinLion NEAR/USD $1.66 $153.90 07:00:16 02/08/2026
294 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/NEAR $1,837.27 $93.29 04:18:59 02/08/2026
295 CEX.IO CEX.IO NEAR/USD $1.67 $79.32 06:54:10 02/08/2026
296 CEX.IO CEX.IO NEAR/USDT $1.67 $38.82 06:54:10 02/08/2026
297 Tokocrypto Tokocrypto NEAR/BTC $1.67 $31.37 06:57:08 02/08/2026
298 Binance Binance NEAR/U $1.65 $29.40 06:56:42 02/08/2026
299 Young Platform Young Platform NEAR/EUR $1.68 $23.42 07:00:12 02/08/2026
300 CEX.IO CEX.IO NEAR/USDC $1.67 $19.16 06:54:10 02/08/2026

Thông tin thị trường giao dịch NEAR Protocol (NEAR)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 07:00:09 02/08/2026, cặp giao dịch NEAR/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $941,380,261 với tỷ giá $1.67.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.

Cặp: Tên cặp giao dịch NEAR với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch NEAR Protocol (NEAR) Cặp giao dịch NEAR Protocol (NEAR) - GiaCoin.com
4.8 trên 1043 đánh giá