NEAR Protocol NEAR
Xếp hạng #38
07:13:00 18/05/2026
Giá NEAR Protocol (NEAR)
$1.49 -0.25%
0.00001938 BTC
39,556 VND
Thấp: $1.48
Cao: $1.56
Thị trường NEAR Protocol (NEAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
NEAR/USDT | $1.51 | $233,444,923 | 07:00:08 18/05/2026 |
| 2 |  Binance |
NEAR/USDT | $1.50 | $75,714,500 | 06:54:16 18/05/2026 |
| 3 |  KuCoin |
NEAR/USDT | $1.51 | $62,717,119 | 06:59:53 18/05/2026 |
| 4 |  Koinbay |
NEAR/USDT | $5.18 | $58,323,272 | 06:51:15 18/05/2026 |
| 5 |  OrangeX |
NEAR/USDT | $1.49 | $56,963,165 | 06:51:15 18/05/2026 |
| 6 |  KTX |
NEAR/USDT | $1.50 | $52,333,836 | 07:00:16 18/05/2026 |
| 7 |  Ju.com |
NEAR/USDT | $1.50 | $44,927,629 | 07:00:15 18/05/2026 |
| 8 |  WhiteBIT |
NEAR/USDT | $1.50 | $37,344,470 | 06:57:15 18/05/2026 |
| 9 |  Bybit |
NEAR/USDT | $1.50 | $34,373,162 | 06:57:16 18/05/2026 |
| 10 |  BTCC |
NEAR/USDT | $1.50 | $32,860,116 | 06:57:16 18/05/2026 |
| 11 |  TruBit Pro Exchange |
NEAR/USDT | $1.50 | $30,771,949 | 07:00:15 18/05/2026 |
| 12 |  FameEX |
NEAR/USDT | $1.50 | $29,441,609 | 06:57:19 18/05/2026 |
| 13 |  Echobit |
NEAR/USDT | $1.50 | $25,822,971 | 06:57:16 18/05/2026 |
| 14 |  BVOX |
NEAR/USDT | $1.51 | $25,107,236 | 06:57:15 18/05/2026 |
| 15 |  AstralX |
NEAR/USDT | $1.51 | $24,562,514 | 07:00:07 18/05/2026 |
| 16 |  Batonex |
NEAR/USDT | $1.51 | $23,999,582 | 07:00:16 18/05/2026 |
| 17 |  BTSE |
NEAR/USDT | $1.51 | $22,132,165 | 06:57:15 18/05/2026 |
| 18 |  BiKing |
NEAR/USDT | $1.50 | $22,036,355 | 06:54:16 18/05/2026 |
| 19 |  LBank |
NEAR/USDT | $1.50 | $21,642,903 | 06:57:17 18/05/2026 |
| 20 |  B2Z Exchange |
NEAR/USD | $1.50 | $21,288,957 | 07:00:15 18/05/2026 |
| 21 |  BITmarkets |
NEAR/USDT | $1.50 | $21,280,282 | 07:00:15 18/05/2026 |
| 22 |  CoinW |
NEAR/USDT | $1.51 | $20,875,325 | 06:57:17 18/05/2026 |
| 23 |  Biconomy.com |
NEAR/USDT | $1.49 | $19,669,647 | 06:45:15 18/05/2026 |
| 24 |  Bitbase |
NEAR/USDT | $1.51 | $19,193,590 | 07:00:07 18/05/2026 |
| 25 |  Toobit |
NEAR/USDT | $1.50 | $18,116,518 | 06:57:15 18/05/2026 |
| 26 |  Tapbit |
NEAR/USDT | $1.50 | $16,520,404 | 06:57:16 18/05/2026 |
| 27 |  BitMart |
NEAR/USDT | $1.51 | $15,691,428 | 06:57:16 18/05/2026 |
| 28 |  BingX |
NEAR/USDT | $1.50 | $14,639,698 | 06:57:17 18/05/2026 |
| 29 | Batonex |
NEAR/USDT | $1.51 | $13,653,224 | 07:00:11 18/05/2026 |
| 30 | Binance |
NEAR/USDT | $1.51 | $13,438,502 | 06:56:54 18/05/2026 |
| 31 |  Ourbit |
NEAR/USDT | $1.50 | $13,010,717 | 06:57:16 18/05/2026 |
| 32 |  Websea |
NEAR/USDT | $1.51 | $11,993,747 | 07:00:17 18/05/2026 |
| 33 |  CEEX exchange |
NEAR/USDT | $1.51 | $11,913,296 | 07:00:10 18/05/2026 |
| 34 | Bitbase |
NEAR/USDT | $1.50 | $11,721,385 | 06:57:19 18/05/2026 |
| 35 |  Bitget |
NEAR/USDT | $1.50 | $10,483,459 | 06:57:16 18/05/2026 |
| 36 |  Cofinex |
NEAR/USDT | $1.51 | $10,481,191 | 07:00:15 18/05/2026 |
| 37 |  Zoomex |
NEAR/USDT | $1.50 | $10,311,630 | 06:57:15 18/05/2026 |
| 38 |  MEXC |
NEAR/USDT | $1.50 | $10,200,434 | 06:57:16 18/05/2026 |
| 39 |  WOO X Pro |
NEAR/USDT | $1.50 | $9,721,034 | 07:00:16 18/05/2026 |
| 40 |  CrypFine |
NEAR/USDT | $1.51 | $9,472,583 | 06:57:21 18/05/2026 |
| 41 |  AscendEX |
NEAR/USDT | $1.48 | $9,171,748 | 06:54:15 18/05/2026 |
| 42 |  DigiFinex |
NEAR/USDT | $1.50 | $8,964,344 | 07:00:16 18/05/2026 |
| 43 |  Hyperliquid |
NEAR/USD | $1.50 | $8,193,340 | 06:57:26 18/05/2026 |
| 44 | WhiteBIT |
NEAR/USDT | $1.51 | $6,750,725 | 06:57:11 18/05/2026 |
| 45 | BTCC |
NEAR/USDT | $1.51 | $6,715,687 | 06:57:09 18/05/2026 |
| 46 |  4E |
NEAR/USDT | $1.50 | $6,652,396 | 06:57:11 18/05/2026 |
| 47 |  BlockFin |
NEAR/USDT | $1.50 | $5,884,370 | 07:00:15 18/05/2026 |
| 48 |  OneBullEx |
NEAR/USDT | $1.50 | $5,684,445 | 07:00:25 18/05/2026 |
| 49 |  ApeX Omni |
NEAR/USDT | $1.50 | $5,466,398 | 07:03:16 18/05/2026 |
| 50 |  Bibox |
NEAR/USDT | $2.19 | $5,396,278 | 07:00:13 18/05/2026 |
| 51 | CoinW |
NEAR/USDT | $1.50 | $5,245,024 | 06:54:10 18/05/2026 |
| 52 |  Azbit |
NEAR/USDT | $1.50 | $5,210,533 | 06:57:09 18/05/2026 |
| 53 | Websea |
NEAR/USDT | $1.50 | $5,035,675 | 06:54:10 18/05/2026 |
| 54 |  OneEx |
NEAR/USDT | $1.51 | $4,860,084 | 07:00:15 18/05/2026 |
| 55 |  EasiCoin |
NEAR/USDT | $1.50 | $4,845,137 | 07:00:16 18/05/2026 |
| 56 |  EagleX |
NEAR/USDT | $1.50 | $4,619,522 | 07:00:15 18/05/2026 |
| 57 |  YUBIT |
NEAR/USDT | $1.50 | $4,611,872 | 06:57:15 18/05/2026 |
| 58 | Binance |
NEAR/USDC | $1.50 | $4,435,552 | 06:54:16 18/05/2026 |
| 59 |  Bitunix |
NEAR/USDT | $1.50 | $4,307,289 | 06:57:16 18/05/2026 |
| 60 |  Hotcoin |
NEAR/USDT | $1.50 | $4,236,840 | 06:57:18 18/05/2026 |
| 61 |  Gate |
NEAR/USDT | $1.51 | $4,224,370 | 06:59:25 18/05/2026 |
| 62 |  Aivora Exchange |
NEAR/USDT | $1.22 | $4,140,560 | 07:00:15 18/05/2026 |
| 63 | B2Z Exchange |
NEAR/USD | $1.51 | $4,090,721 | 07:00:12 18/05/2026 |
| 64 | BITmarkets |
NEAR/USD | $1.51 | $4,085,484 | 07:00:09 18/05/2026 |
| 65 |  Bitbaby |
NEAR/USDT | $1.51 | $3,988,499 | 07:00:16 18/05/2026 |
| 66 | LBank |
NEAR/USDT | $1.51 | $3,983,294 | 06:57:12 18/05/2026 |
| 67 | Toobit |
NEAR/USDT | $1.51 | $3,728,725 | 06:57:09 18/05/2026 |
| 68 | B2Z Exchange |
NEAR/USDT | $1.51 | $3,675,062 | 07:00:12 18/05/2026 |
| 69 | BITmarkets |
NEAR/USDT | $1.51 | $3,674,797 | 07:00:09 18/05/2026 |
| 70 | BTSE |
NEAR/USDT | $1.51 | $3,667,796 | 06:57:11 18/05/2026 |
| 71 | KuCoin |
NEAR/USDT | $1.51 | $3,618,289 | 06:57:19 18/05/2026 |
| 72 | BlockFin |
NEAR/USDT | $1.51 | $3,613,683 | 07:00:10 18/05/2026 |
| 73 | Ju.com |
NEAR/USDT | $1.51 | $3,522,539 | 07:00:07 18/05/2026 |
| 74 |  Coinbase Exchange |
NEAR/USD | $1.51 | $3,503,831 | 06:56:30 18/05/2026 |
| 75 | BitMart |
NEAR/USDT | $1.50 | $3,250,457 | 06:57:11 18/05/2026 |
| 76 |  KCEX |
NEAR/USDT | $1.50 | $3,217,431 | 06:57:15 18/05/2026 |
| 77 | WOO X Pro |
NEAR/USDT | $1.51 | $3,177,083 | 07:00:09 18/05/2026 |
| 78 | EagleX |
NEAR/USDT | $1.51 | $3,133,061 | 07:00:07 18/05/2026 |
| 79 | FameEX |
NEAR/USDT | $1.50 | $3,130,190 | 06:57:09 18/05/2026 |
| 80 |  UZX |
NEAR/USDT | $1.50 | $3,122,724 | 06:54:07 18/05/2026 |
| 81 | YUBIT |
NEAR/USDT | $1.50 | $3,068,762 | 06:57:07 18/05/2026 |
| 82 |  SuperEx |
NEAR/USDT | $1.51 | $2,976,319 | 06:57:09 18/05/2026 |
| 83 | Bybit |
NEAR/USDT | $1.51 | $2,951,377 | 06:57:08 18/05/2026 |
| 84 | Gate |
NEAR/USDT | $1.50 | $2,875,655 | 06:57:19 18/05/2026 |
| 85 |  EVEDEX |
NEAR/USD | $1.50 | $2,802,293 | 07:03:15 18/05/2026 |
| 86 |  Phemex |
NEAR/USDT | $1.50 | $2,768,324 | 06:57:16 18/05/2026 |
| 87 |  Millionero |
NEAR/USDT | $1.53 | $2,726,141 | 22:00:11 15/05/2026 |
| 88 |  Poloniex |
NEAR/USDT | $1.51 | $2,621,389 | 06:59:53 18/05/2026 |
| 89 |  BitradeX |
NEAR/USDT | $1.50 | $2,541,886 | 06:57:07 18/05/2026 |
| 90 | Millionero |
NEAR/USDT | $1.53 | $2,536,545 | 22:00:15 15/05/2026 |
| 91 |  BitTap |
NEAR/USDT | $1.50 | $2,496,863 | 06:57:18 18/05/2026 |
| 92 |  HTX |
NEAR/USDT | $1.51 | $2,445,748 | 06:59:54 18/05/2026 |
| 93 |  WEEX |
NEAR/USDT | $1.50 | $2,206,916 | 06:57:16 18/05/2026 |
| 94 |  BloFin |
NEAR/USDT | $1.51 | $2,164,326 | 06:57:07 18/05/2026 |
| 95 | AscendEX |
NEAR/USDT | $1.51 | $2,148,992 | 06:54:12 18/05/2026 |
| 96 | CrypFine |
NEAR/USDT | $1.50 | $2,127,353 | 06:57:16 18/05/2026 |
| 97 |  Upbit |
NEAR/KRW | $1.50 | $2,103,922 | 06:56:54 18/05/2026 |
| 98 |  VOOX Exchange |
NEAR/USDT | $1.50 | $1,889,214 | 06:57:17 18/05/2026 |
| 99 | Binance |
NEAR/USDC | $1.51 | $1,834,123 | 06:56:54 18/05/2026 |
| 100 | Binance |
NEAR/USD | $1.50 | $1,764,450 | 06:54:51 18/05/2026 |
| 101 |  AlphaX |
NEAR/USDT | $1.51 | $1,682,700 | 07:00:17 18/05/2026 |
| 102 |  Kraken |
NEAR/USD | $1.51 | $1,670,649 | 06:59:24 18/05/2026 |
| 103 | Phemex |
NEAR/USDT | $1.51 | $1,652,866 | 06:57:12 18/05/2026 |
| 104 | Echobit |
NEAR/USDT | $1.51 | $1,645,088 | 06:57:07 18/05/2026 |
| 105 |  Dmex |
NEAR/USD | $1.50 | $1,629,167 | 07:03:16 18/05/2026 |
| 106 |  Paribu |
NEAR/TRY | $1.51 | $1,591,129 | 06:59:23 18/05/2026 |
| 107 |  IBIT Global |
NEAR/USDT | $1.51 | $1,518,612 | 07:00:07 18/05/2026 |
| 108 |  Gems Trade |
NEAR/USDT | $1.51 | $1,501,561 | 07:00:14 18/05/2026 |
| 109 |  OKX |
NEAR/USDT | $1.51 | $1,500,443 | 06:56:54 18/05/2026 |
| 110 |  BitGW Exchange |
NEAR/USDT | $1.50 | $1,458,823 | 07:00:11 18/05/2026 |
| 111 |  idax exchange |
NEAR/USDT | $1.50 | $1,418,419 | 07:00:17 18/05/2026 |
| 112 |  WHXEX |
NEAR/USDT | $1.50 | $1,418,407 | 07:00:16 18/05/2026 |
| 113 | BloFin |
NEAR/USDT | $1.51 | $1,370,629 | 06:57:16 18/05/2026 |
| 114 |  ASTX |
NEAR/USDT | $1.51 | $1,346,035 | 07:00:08 18/05/2026 |
| 115 | Tapbit |
NEAR/USDT | $1.50 | $1,258,229 | 06:57:08 18/05/2026 |
| 116 | WhiteBIT |
NEAR/WBT | $1.50 | $1,198,392 | 06:57:11 18/05/2026 |
| 117 |  YEX |
NEAR/USD | $1.50 | $1,162,921 | 07:00:17 18/05/2026 |
| 118 | DigiFinex |
NEAR/USDT | $1.51 | $1,160,036 | 07:00:09 18/05/2026 |
| 119 | Biconomy.com |
NEAR/USDT | $1.49 | $1,126,374 | 06:45:11 18/05/2026 |
| 120 | WOO X Pro |
NEAR/USD | $1.50 | $1,122,980 | 07:00:16 18/05/2026 |
| 121 |  XT.COM |
NEAR/USDT | $1.51 | $1,064,570 | 06:57:08 18/05/2026 |
| 122 | 4E |
NEAR/USDT | $1.50 | $1,040,365 | 06:57:15 18/05/2026 |
| 123 | Bitget |
NEAR/USDT | $1.51 | $1,014,997 | 06:57:07 18/05/2026 |
| 124 |  BitKan |
NEAR/USDT | $1.51 | $1,001,688 | 07:00:10 18/05/2026 |
| 125 |  EXMO.ME |
NEAR/USDT | $1.51 | $955,193 | 07:00:11 18/05/2026 |
| 126 |  Bitcastle |
NEAR/USDT | $1.51 | $954,169 | 07:00:18 18/05/2026 |
| 127 |  EXMO |
NEAR/USDT | $1.49 | $943,318 | 06:45:08 18/05/2026 |
| 128 |  Coinbase International Exchange |
NEAR/USDC | $1.51 | $890,556 | 07:00:15 18/05/2026 |
| 129 | Bitcastle |
NEAR/USDT | $1.51 | $885,457 | 07:00:12 18/05/2026 |
| 130 |  Hibt |
NEAR/USDT | $1.51 | $861,196 | 06:57:12 18/05/2026 |
| 131 | BVOX |
NEAR/USDT | $1.51 | $848,124 | 06:57:09 18/05/2026 |
| 132 | Hotcoin |
NEAR/USDT | $1.49 | $820,949 | 06:51:08 18/05/2026 |
| 133 |  Lighter |
NEAR/USDC | $1.50 | $813,660 | 06:57:15 18/05/2026 |
| 134 | Ourbit |
NEAR/USDT | $1.51 | $782,619 | 06:57:07 18/05/2026 |
| 135 |  SunX |
NEAR/USDT | $1.56 | $711,746 | 07:03:17 18/05/2026 |
| 136 |  Grvt |
NEAR/USDT | $1.53 | $690,602 | 03:48:21 18/05/2026 |
| 137 | BingX |
NEAR/USDT | $1.49 | $684,293 | 06:48:08 18/05/2026 |
| 138 |  Pionex |
NEAR/USDT | $1.50 | $677,626 | 06:57:16 18/05/2026 |
| 139 |  Deepcoin |
NEAR/USDT | $1.50 | $662,066 | 06:57:15 18/05/2026 |
| 140 | Bitbaby |
NEAR/USDT | $1.51 | $622,304 | 07:00:12 18/05/2026 |
| 141 | Biconomy.com |
NEAR/USDC | $1.49 | $612,897 | 06:45:11 18/05/2026 |
| 142 | Bitbase |
NEAR/USDC | $1.51 | $569,417 | 07:00:07 18/05/2026 |
| 143 | HTX |
NEAR/USDT | $1.51 | $507,552 | 06:57:16 18/05/2026 |
| 144 |  Bitfinex |
NEAR/USDT | $1.50 | $496,943 | 06:57:15 18/05/2026 |
| 145 |  AllinX |
NEAR/USDT | $1.51 | $494,995 | 07:00:12 18/05/2026 |
| 146 |  Bitrue |
NEAR/USDT | $1.50 | $494,147 | 06:57:17 18/05/2026 |
| 147 | MEXC |
NEAR/USDT | $1.50 | $489,414 | 06:54:18 18/05/2026 |
| 148 |  XXKK |
NEAR/USDT | $1.51 | $474,133 | 07:00:10 18/05/2026 |
| 149 |  Bitvavo |
NEAR/EUR | $1.50 | $436,561 | 06:57:08 18/05/2026 |
| 150 | EasiCoin |
NEAR/USDT | $1.51 | $411,337 | 07:00:10 18/05/2026 |
| 151 | B2Z Exchange |
NEAR/USDC | $1.51 | $402,348 | 07:00:12 18/05/2026 |
| 152 | BITmarkets |
NEAR/USDC | $1.51 | $402,199 | 07:00:09 18/05/2026 |
| 153 | Bitunix |
NEAR/USDT | $1.50 | $399,493 | 06:57:09 18/05/2026 |
| 154 | WEEX |
NEAR/USDC | $1.51 | $386,211 | 06:57:08 18/05/2026 |
| 155 |  BiFinance |
NEAR/USDT | $1.51 | $386,111 | 06:57:09 18/05/2026 |
| 156 | Koinbay |
NEAR/USDT | $1.50 | $375,243 | 06:51:09 18/05/2026 |
| 157 |  MGBX |
NEAR/USDT | $1.51 | $374,528 | 06:57:12 18/05/2026 |
| 158 |  LeveX |
NEAR/USDT | $1.50 | $365,837 | 07:00:16 18/05/2026 |
| 159 |  HyperPay Futures |
NEAR/USDT | $1.50 | $364,054 | 07:03:17 18/05/2026 |
| 160 | Bitunix |
NEAR/USDC | $1.50 | $358,748 | 06:57:16 18/05/2026 |
| 161 |  BYDFi |
NEAR/USDT | $1.51 | $347,112 | 06:57:08 18/05/2026 |
| 162 | WEEX |
NEAR/USDT | $1.51 | $346,449 | 06:57:08 18/05/2026 |
| 163 |  CoinTR |
NEAR/USDT | $1.51 | $342,342 | 06:57:07 18/05/2026 |
| 164 |  CoinEx |
NEAR/USDT | $1.51 | $326,893 | 06:59:53 18/05/2026 |
| 165 |  Bithumb |
NEAR/KRW | $1.50 | $313,955 | 06:59:53 18/05/2026 |
| 166 |  Dex-Trade |
NEAR/USDT | $1.50 | $311,276 | 06:57:08 18/05/2026 |
| 167 | Kraken |
NEAR/EUR | $1.50 | $297,182 | 06:59:54 18/05/2026 |
| 168 |  PointPay |
NEAR/USDT | $1.51 | $294,841 | 06:57:08 18/05/2026 |
| 169 | WhiteBIT |
NEAR/USDC | $1.50 | $287,359 | 06:57:11 18/05/2026 |
| 170 | KCEX |
NEAR/USDT | $1.51 | $273,519 | 06:57:09 18/05/2026 |
| 171 | BitTap |
NEAR/USDT | $1.51 | $265,821 | 06:57:11 18/05/2026 |
| 172 | Bitbaby |
NEAR/USDC | $1.51 | $258,180 | 07:00:16 18/05/2026 |
| 173 | EXMO |
NEAR/USD | $1.52 | $257,667 | 06:45:08 18/05/2026 |
| 174 |  Bit2Me |
NEAR/EUR | $1.51 | $250,027 | 05:21:09 18/05/2026 |
| 175 |  Bitazza |
NEAR/USDT | $1.51 | $244,326 | 07:00:07 18/05/2026 |
| 176 |  Gleec BTC |
NEAR/USDT | $1.51 | $243,130 | 07:00:10 18/05/2026 |
| 177 |  FMFW.io |
NEAR/USDT | $1.50 | $242,882 | 06:57:08 18/05/2026 |
| 178 |  HitBTC |
NEAR/USDT | $1.50 | $242,877 | 06:57:11 18/05/2026 |
| 179 |  ZKE |
NEAR/USDT | $1.51 | $229,838 | 07:00:09 18/05/2026 |
| 180 |  Bitkub |
NEAR/THB | $1.51 | $218,904 | 06:57:07 18/05/2026 |
| 181 |  Coinlocally |
NEAR/USDT | $1.50 | $189,361 | 07:00:17 18/05/2026 |
| 182 | Binance |
NEAR/TRY | $1.51 | $189,193 | 06:56:54 18/05/2026 |
| 183 | XT.COM |
NEAR/USDC | $1.51 | $183,402 | 06:57:08 18/05/2026 |
| 184 | YEX |
NEAR/USDT | $1.50 | $181,215 | 07:00:17 18/05/2026 |
| 185 | Bit2Me |
NEAR/USDC | $1.51 | $176,434 | 05:21:09 18/05/2026 |
| 186 |  PrimeXBT |
NEAR/USDT | $1.51 | $172,724 | 07:00:16 18/05/2026 |
| 187 | Cofinex |
NEAR/USD | $1.51 | $163,884 | 07:00:15 18/05/2026 |
| 188 |  Coincall |
NEAR/USD | $1.50 | $160,706 | 07:03:16 18/05/2026 |
| 189 | Pionex |
NEAR/USDT | $1.50 | $150,477 | 06:57:09 18/05/2026 |
| 190 |  ICRYPEX |
NEAR/USDT | $1.51 | $147,507 | 07:00:13 18/05/2026 |
| 191 | BYDFi |
NEAR/USDT | $1.51 | $146,737 | 07:00:15 18/05/2026 |
| 192 | MEXC |
NEAR/USDC | $1.50 | $139,782 | 06:57:16 18/05/2026 |
| 193 | BingX |
NEAR/USDC | $1.49 | $139,479 | 06:48:08 18/05/2026 |
| 194 |  Picol |
NEAR/USDT | $1.51 | $133,301 | 07:00:10 18/05/2026 |
| 195 |  Aster |
NEAR/USDT | $1.50 | $130,099 | 06:54:15 18/05/2026 |
| 196 | Bitrue |
NEAR/USDT | $1.51 | $129,602 | 06:57:08 18/05/2026 |
| 197 |  Extended |
NEAR/USD | $1.50 | $129,417 | 07:03:16 18/05/2026 |
| 198 |  Binance TR |
NEAR/TRY | $1.51 | $117,516 | 06:57:13 18/05/2026 |
| 199 | ASTX |
NEAR/USDT | $1.50 | $101,217 | 07:00:16 18/05/2026 |
| 200 |  Backpack Exchange |
NEAR/USDC | $1.49 | $98,821.23 | 06:57:16 18/05/2026 |
| 201 |  CoinCola |
NEAR/USDT | $1.51 | $84,581.98 | 07:00:11 18/05/2026 |
| 202 | MEXC |
NEAR/USD1 | $1.51 | $84,303.22 | 06:57:16 18/05/2026 |
| 203 | LeveX |
NEAR/USDC | $1.50 | $78,220.22 | 07:00:16 18/05/2026 |
| 204 |  BtcTurk | Kripto |
NEAR/TRY | $1.51 | $71,228.70 | 06:59:53 18/05/2026 |
| 205 | WhiteBIT |
NEAR/TRY | $1.51 | $69,144.75 | 06:57:11 18/05/2026 |
| 206 |  Ring Exchange (Ethereum) |
NEAR/WETH | $1.50 | $67,107.52 | 06:59:35 18/05/2026 |
| 207 | MEXC |
NEAR/USDC | $1.50 | $65,384.92 | 06:54:18 18/05/2026 |
| 208 |  BitMEX |
NEAR/USDT | $1.50 | $60,725.97 | 06:57:15 18/05/2026 |
| 209 | WhiteBIT |
NEAR/EUR | $1.49 | $60,684.99 | 06:57:11 18/05/2026 |
| 210 | CoinTR |
NEAR/TRY | $1.51 | $60,423.97 | 06:57:07 18/05/2026 |
| 211 | Cofinex |
NEAR/USDT | $1.51 | $59,000.85 | 07:00:07 18/05/2026 |
| 212 | Cofinex |
NEAR/EUR | $1.50 | $58,209.78 | 07:00:07 18/05/2026 |
| 213 | Binance |
NEAR/BTC | $1.50 | $56,777.08 | 06:56:54 18/05/2026 |
| 214 | MEXC |
NEAR/USD1 | $1.50 | $54,669.19 | 06:54:18 18/05/2026 |
| 215 | KTX |
NEAR/USDT | $1.50 | $53,800.06 | 07:00:07 18/05/2026 |
| 216 |  Crypto.com Exchange |
NEAR/USD | $1.51 | $47,817.21 | 06:54:08 18/05/2026 |
| 217 | Bitrue |
NEAR/USDC | $1.51 | $47,499.65 | 06:57:08 18/05/2026 |
| 218 | Binance |
NEAR/EUR | $1.51 | $47,418.11 | 06:56:54 18/05/2026 |
| 219 |  BitDelta |
NEAR/USDT | $1.51 | $47,217.99 | 07:00:11 18/05/2026 |
| 220 | Deepcoin |
NEAR/USDT | $1.50 | $46,928.72 | 06:57:08 18/05/2026 |
| 221 |  Kanga Exchange |
NEAR/USDC | $1.51 | $44,886.56 | 07:00:07 18/05/2026 |
| 222 |  ADEN |
NEAR/USDT | $1.50 | $43,369.68 | 07:03:45 18/05/2026 |
| 223 | Kanga Exchange |
NEAR/USDT | $1.51 | $42,458.86 | 07:00:07 18/05/2026 |
| 224 | BYDFi |
NEAR/USDC | $1.51 | $41,478.65 | 07:00:15 18/05/2026 |
| 225 | WhiteBIT |
NEAR/UAH | $1.49 | $40,591.72 | 06:57:11 18/05/2026 |
| 226 | BitMEX |
NEAR/USD | $1.52 | $40,058.43 | 06:57:15 18/05/2026 |
| 227 | Gate |
NEAR/USDC | $1.50 | $38,878.05 | 06:59:25 18/05/2026 |
| 228 | LeveX |
NEAR/USDT | $1.51 | $38,091.66 | 07:00:09 18/05/2026 |
| 229 | Coinbase Exchange |
NEAR/USDT | $1.50 | $37,550.60 | 06:56:59 18/05/2026 |
| 230 | Binance |
NEAR/JPY | $1.51 | $37,374.80 | 06:56:42 18/05/2026 |
| 231 |  XBO.com |
NEAR/USDT | $1.51 | $35,545.52 | 07:00:10 18/05/2026 |
| 232 | EXMO.ME |
NEAR/USDC | $1.51 | $33,683.17 | 07:00:11 18/05/2026 |
| 233 | EXMO |
NEAR/USDC | $1.49 | $33,298.84 | 06:45:08 18/05/2026 |
| 234 | Crypto.com Exchange |
NEAR/USDT | $1.50 | $31,204.98 | 06:54:08 18/05/2026 |
| 235 |  Pacifica |
NEAR/USD | $1.50 | $27,218.28 | 07:03:15 18/05/2026 |
| 236 |  Bitcoiva |
NEAR/USDT | $1.51 | $22,137.18 | 07:00:08 18/05/2026 |
| 237 |  Bybit EU |
NEAR/USDC | $1.51 | $22,080.17 | 06:39:09 18/05/2026 |
| 238 |  Koinpark |
NEAR/USDT | $1.51 | $20,163.92 | 07:00:07 18/05/2026 |
| 239 |  Bitso |
NEAR/USD | $1.50 | $19,885.64 | 06:59:53 18/05/2026 |
| 240 |  dYdX v4 |
NEAR/USD | $1.51 | $19,710.91 | 07:04:17 18/05/2026 |
| 241 |  Bullish |
NEAR/USDC | $1.50 | $19,148.31 | 06:54:10 18/05/2026 |
| 242 | Binance |
NEAR/USD1 | $1.50 | $17,186.97 | 06:56:54 18/05/2026 |
| 243 |  Tothemoon |
NEAR/USDT | $1.51 | $15,889.39 | 07:00:12 18/05/2026 |
| 244 |  Cryptonex |
NEAR/USDT | $1.51 | $15,302.83 | 07:00:07 18/05/2026 |
| 245 |  CoinUp.io |
NEAR/USDT | $1.49 | $14,749.27 | 06:48:10 18/05/2026 |
| 246 | Bybit |
NEAR/EUR | $1.48 | $12,165.93 | 06:54:12 18/05/2026 |
| 247 |  Bitstamp by Robinhood |
NEAR/USD | $1.50 | $12,055.49 | 06:59:53 18/05/2026 |
| 248 |  Uniswap v3 (Ethereum) |
NEAR/USDC | $1.50 | $11,679.42 | 06:53:35 18/05/2026 |
| 249 | BtcTurk | Kripto |
NEAR/USDT | $1.49 | $11,352.28 | 06:59:53 18/05/2026 |
| 250 | Bitfinex |
NEAR/USD | $1.51 | $11,030.35 | 06:59:53 18/05/2026 |
| 251 |  TRIV |
NEAR/IDR | $1.51 | $10,796.82 | 07:00:33 18/05/2026 |
| 252 | TRIV |
NEAR/USDT | $1.51 | $10,796.59 | 07:00:33 18/05/2026 |
| 253 | OKX |
NEAR/USDC | $1.49 | $10,688.92 | 06:56:24 18/05/2026 |
| 254 | Gate |
NEAR/ETH | $1.51 | $9,756.34 | 06:59:54 18/05/2026 |
| 255 | OKX |
NEAR/USD | $1.50 | $9,308.06 | 06:56:54 18/05/2026 |
| 256 | KuCoin |
NEAR/USDC | $1.50 | $9,193.46 | 06:59:53 18/05/2026 |
| 257 | Gleec BTC |
NEAR/BTC | $1.51 | $9,082.48 | 07:00:10 18/05/2026 |
| 258 | FMFW.io |
NEAR/BTC | $1.50 | $9,077.34 | 06:57:08 18/05/2026 |
| 259 | Bybit |
NEAR/USDC | $1.50 | $8,338.71 | 06:54:12 18/05/2026 |
| 260 |  Foxbit |
NEAR/BRL | $1.51 | $6,650.27 | 07:00:09 18/05/2026 |
| 261 |  Tebbit |
NEAR/USDT | $1.50 | $6,385.91 | 07:00:20 18/05/2026 |
| 262 | KuCoin |
NEAR/BTC | $1.51 | $5,907.52 | 06:59:53 18/05/2026 |
| 263 |  Coinone |
NEAR/KRW | $1.49 | $5,793.89 | 06:57:53 18/05/2026 |
| 264 |  Binance TH |
NEAR/USDT | $1.51 | $5,339.81 | 06:57:08 18/05/2026 |
| 265 |  CoinDCX |
NEAR/INR | $1.54 | $4,995.71 | 07:00:10 18/05/2026 |
| 266 |  Remitano |
NEAR/USDT | $1.50 | $4,258.53 | 07:00:12 18/05/2026 |
| 267 | PointPay |
NEAR/USDC | $1.50 | $4,165.98 | 06:57:08 18/05/2026 |
| 268 | Bitget |
NEAR/EUR | $1.51 | $3,954.30 | 06:57:07 18/05/2026 |
| 269 |  Gate US |
NEAR/USDT | $1.51 | $3,887.37 | 07:00:07 18/05/2026 |
| 270 | Binance |
NEAR/U | $1.50 | $3,652.44 | 06:56:54 18/05/2026 |
| 271 |  Tokocrypto |
NEAR/USDT | $1.51 | $3,501.02 | 06:57:12 18/05/2026 |
| 272 |  Orderly |
NEAR/USDC | $1.50 | $3,103.93 | 07:03:16 18/05/2026 |
| 273 | Binance |
NEAR/BRL | $1.50 | $2,945.15 | 06:56:42 18/05/2026 |
| 274 | Crypto.com Exchange |
NEAR/USD | $1.51 | $2,832.50 | 05:39:18 18/05/2026 |
| 275 | CoinEx |
NEAR/USDC | $1.51 | $2,671.90 | 06:59:53 18/05/2026 |
| 276 | Koinpark |
NEAR/INR | $1.56 | $2,661.37 | 07:00:07 18/05/2026 |
| 277 | CoinEx |
NEAR/BTC | $1.51 | $2,625.13 | 06:59:53 18/05/2026 |
| 278 |  Ndax |
NEAR/CAD | $1.50 | $1,998.81 | 07:00:07 18/05/2026 |
| 279 |  Indodax |
NEAR/IDR | $1.48 | $1,917.53 | 06:59:53 18/05/2026 |
| 280 |  CEX.IO |
NEAR/USD | $1.50 | $1,867.32 | 06:54:12 18/05/2026 |
| 281 | AstralX |
NEAR/USDT | $1.50 | $1,743.75 | 07:00:15 18/05/2026 |
| 282 |  Paradex |
NEAR/USD | $1.55 | $1,736.22 | 07:03:15 18/05/2026 |
| 283 |  Flipster |
NEAR/USDT | $1.50 | $1,571.78 | 07:00:15 18/05/2026 |
| 284 |  Binance.US |
NEAR/USD | $1.50 | $1,556.11 | 06:59:53 18/05/2026 |
| 285 | Binance.US |
NEAR/USDT | $1.47 | $1,304.00 | 06:59:53 18/05/2026 |
| 286 | Uniswap v3 (Ethereum) |
NEAR/WETH | $1.50 | $1,244.26 | 16:33:11 17/05/2026 |
| 287 |  Bitlo |
NEAR/TRY | $1.50 | $1,016.44 | 06:57:09 18/05/2026 |
| 288 |  Aevo |
NEAR/USD | $1.50 | $998.64 | 07:03:16 18/05/2026 |
| 289 |  ZebPay |
NEAR/INR | $1.54 | $692.09 | 06:57:07 18/05/2026 |
| 290 |  SushiSwap (Ethereum) |
NEAR/WETH | $1.50 | $654.88 | 06:55:11 18/05/2026 |
| 291 | CEX.IO |
NEAR/USDT | $1.50 | $551.86 | 06:54:12 18/05/2026 |
| 292 |  KoinBX |
NEAR/INR | $1.12 | $527.84 | 07:00:12 18/05/2026 |
| 293 | OKX |
NEAR/EUR | $1.50 | $409.88 | 06:56:24 18/05/2026 |
| 294 | Bitazza |
NEAR/THB | $1.51 | $402.25 | 07:00:07 18/05/2026 |
| 295 |  Korbit |
NEAR/KRW | $1.47 | $390.32 | 06:57:09 18/05/2026 |
| 296 |  NovaDAX |
NEAR/BRL | $1.51 | $371.95 | 06:57:08 18/05/2026 |
| 297 |  Young Platform |
NEAR/EUR | $1.51 | $318.56 | 07:00:12 18/05/2026 |
| 298 |  WazirX |
NEAR/INR | $1.51 | $282.38 | 07:00:08 18/05/2026 |
| 299 | WazirX |
NEAR/USDT | $1.52 | $281.93 | 07:00:08 18/05/2026 |
| 300 | Bitstamp by Robinhood |
NEAR/EUR | $1.51 | $248.44 | 06:59:53 18/05/2026 |
Thông tin thị trường giao dịch NEAR Protocol (NEAR)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:00:08 18/05/2026, cặp giao dịch NEAR/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $233,444,923 với tỷ giá $1.51.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.
Cặp: Tên cặp giao dịch NEAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.