NEAR Protocol NEAR
Xếp hạng #38
14:43:00 27/12/2025
Giá NEAR Protocol (NEAR)
$1.52 -0.73%
0.00001737 BTC
40,632 VND
Thấp: $1.49
Cao: $1.56
Thị trường NEAR Protocol (NEAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  EagleX |
NEAR/USDT | $1.52 | $470,440,070 | 14:00:15 27/12/2025 |
| 2 |  Top.one |
NEAR/USDT | $1.52 | $85,491,839 | 14:03:16 27/12/2025 |
| 3 |  BTCC |
NEAR/USDT | $1.53 | $84,552,393 | 13:57:17 27/12/2025 |
| 4 |  Binance |
NEAR/USDT | $1.52 | $76,027,566 | 13:54:17 27/12/2025 |
| 5 |  OrangeX |
NEAR/USDT | $1.53 | $59,852,286 | 13:57:16 27/12/2025 |
| 6 |  Koinbay |
NEAR/USDT | $5.17 | $58,316,067 | 13:57:15 27/12/2025 |
| 7 |  MEXC |
NEAR/USDT | $1.52 | $50,890,920 | 13:54:16 27/12/2025 |
| 8 |  BitMart |
NEAR/USDT | $1.53 | $50,044,235 | 13:57:15 27/12/2025 |
| 9 |  Batonex |
NEAR/USDT | $1.52 | $45,908,721 | 14:00:16 27/12/2025 |
| 10 |  Ju.com |
NEAR/USDT | $1.52 | $44,897,637 | 13:57:16 27/12/2025 |
| 11 |  NovaEx |
NEAR/USDT | $1.53 | $44,454,125 | 14:00:16 27/12/2025 |
| 12 |  WhiteBIT |
NEAR/USDT | $1.52 | $39,785,833 | 13:54:15 27/12/2025 |
| 13 |  YUBIT |
NEAR/USDT | $1.53 | $34,483,642 | 13:57:15 27/12/2025 |
| 14 |  FameEX |
NEAR/USDT | $1.53 | $30,042,329 | 13:57:17 27/12/2025 |
| 15 |  Bybit |
NEAR/USDT | $1.53 | $28,910,181 | 13:54:16 27/12/2025 |
| 16 |  CoinW |
NEAR/USDT | $1.53 | $27,618,201 | 13:57:16 27/12/2025 |
| 17 |  TruBit Pro Exchange |
NEAR/USDT | $1.52 | $26,974,000 | 14:00:16 27/12/2025 |
| 18 |  Echobit |
NEAR/USDT | $1.53 | $26,219,013 | 14:00:16 27/12/2025 |
| 19 |  Zedxion Exchange |
NEAR/USDT | $1.52 | $25,304,392 | 14:00:16 27/12/2025 |
| 20 |  CZR Exchange |
NEAR/USDT | $1.52 | $25,304,392 | 14:00:16 27/12/2025 |
| 21 |  BVOX |
NEAR/USDT | $1.53 | $24,531,616 | 13:57:16 27/12/2025 |
| 22 |  Tapbit |
NEAR/USDT | $1.53 | $24,219,714 | 13:57:16 27/12/2025 |
| 23 |  Biconomy.com |
NEAR/USDT | $1.52 | $22,668,329 | 13:57:15 27/12/2025 |
| 24 |  BiKing |
NEAR/USDT | $1.53 | $22,419,061 | 14:00:19 27/12/2025 |
| 25 |  AscendEX |
NEAR/USDT | $1.52 | $20,897,697 | 13:54:15 27/12/2025 |
| 26 |  OKX |
NEAR/USDT | $1.53 | $20,522,799 | 13:55:47 27/12/2025 |
| 27 |  LBank |
NEAR/USDT | $1.53 | $19,372,340 | 13:57:17 27/12/2025 |
| 28 | Binance |
NEAR/USDT | $1.53 | $15,781,250 | 13:56:54 27/12/2025 |
| 29 | Batonex |
NEAR/USDT | $1.53 | $14,836,134 | 14:00:08 27/12/2025 |
| 30 |  EasiCoin |
NEAR/USDT | $1.53 | $11,698,660 | 14:00:16 27/12/2025 |
| 31 |  Coinlocally |
NEAR/USDT | $1.52 | $10,970,818 | 13:51:17 27/12/2025 |
| 32 |  Websea |
NEAR/USDT | $1.53 | $10,899,297 | 14:00:17 27/12/2025 |
| 33 |  YEX |
NEAR/USDT | $1.52 | $10,324,665 | 14:00:17 27/12/2025 |
| 34 |  DigiFinex |
NEAR/USDT | $1.53 | $9,837,224 | 13:57:17 27/12/2025 |
| 35 |  Bitget |
NEAR/USDT | $1.53 | $8,985,735 | 13:54:15 27/12/2025 |
| 36 |  Cofinex |
NEAR/USDT | $1.53 | $8,914,182 | 14:00:15 27/12/2025 |
| 37 |  Hotcoin |
NEAR/USDT | $1.53 | $8,756,062 | 13:57:18 27/12/2025 |
| 38 |  Zoomex |
NEAR/USDT | $1.53 | $8,617,834 | 13:57:16 27/12/2025 |
| 39 | Hotcoin |
NEAR/USDT | $1.53 | $8,416,009 | 13:58:24 27/12/2025 |
| 40 | Websea |
NEAR/USDT | $1.53 | $8,342,586 | 13:57:10 27/12/2025 |
| 41 |  4E |
NEAR/USDT | $1.53 | $7,757,429 | 14:00:13 27/12/2025 |
| 42 |  CEEX exchange |
NEAR/USDT | $1.53 | $7,513,511 | 14:00:11 27/12/2025 |
| 43 | CoinW |
NEAR/USDT | $1.53 | $7,492,583 | 13:57:07 27/12/2025 |
| 44 |  AstralX |
NEAR/USDT | $1.53 | $7,270,297 | 14:00:07 27/12/2025 |
| 45 |  Toobit |
NEAR/USDT | $1.52 | $7,120,292 | 13:57:17 27/12/2025 |
| 46 |  Ourbit |
NEAR/USDT | $1.53 | $6,753,339 | 13:57:15 27/12/2025 |
| 47 |  Bitrue |
NEAR/USDT | $1.53 | $6,329,765 | 13:57:16 27/12/2025 |
| 48 |  KuCoin |
NEAR/USDT | $1.53 | $6,130,706 | 13:54:19 27/12/2025 |
| 49 | Echobit |
NEAR/USDT | $1.53 | $6,088,510 | 14:00:11 27/12/2025 |
| 50 | KuCoin |
NEAR/USDT | $1.53 | $5,814,723 | 13:55:53 27/12/2025 |
| 51 |  BlockFin |
NEAR/USDT | $1.53 | $5,792,383 | 14:00:16 27/12/2025 |
| 52 |  OneBullEx |
NEAR/USDT | $1.52 | $5,522,736 | 14:03:21 27/12/2025 |
| 53 |  Bibox |
NEAR/USDT | $2.19 | $5,394,873 | 14:00:11 27/12/2025 |
| 54 |  Bitunix |
NEAR/USDT | $1.53 | $4,998,785 | 13:57:16 27/12/2025 |
| 55 |  CoinChief |
NEAR/USDT | $1.53 | $4,813,258 | 14:00:17 27/12/2025 |
| 56 |  ApeX Omni |
NEAR/USDT | $1.52 | $4,780,341 | 14:03:16 27/12/2025 |
| 57 |  Poloniex |
NEAR/USDT | $1.52 | $4,768,350 | 14:02:53 27/12/2025 |
| 58 |  BTSE |
NEAR/USDT | $1.53 | $4,644,186 | 13:57:15 27/12/2025 |
| 59 | MEXC |
NEAR/USDT | $1.53 | $4,582,606 | 13:54:11 27/12/2025 |
| 60 |  B2Z Exchange |
NEAR/USD | $1.53 | $4,364,345 | 14:00:16 27/12/2025 |
| 61 | Binance |
NEAR/USDC | $1.53 | $4,363,452 | 13:54:17 27/12/2025 |
| 62 |  XXKK |
NEAR/USDT | $1.53 | $4,361,701 | 14:00:07 27/12/2025 |
| 63 |  BITmarkets |
NEAR/USDT | $1.52 | $4,361,262 | 14:00:16 27/12/2025 |
| 64 |  Upbit |
NEAR/KRW | $1.55 | $4,277,556 | 13:56:24 27/12/2025 |
| 65 |  Darkex Exchange |
NEAR/USDT | $1.53 | $4,273,628 | 14:00:18 27/12/2025 |
| 66 |  Aivora Exchange |
NEAR/USDT | $1.53 | $4,206,577 | 14:00:16 27/12/2025 |
| 67 |  BitbabyExchange |
NEAR/USDT | $1.52 | $4,181,089 | 14:00:16 27/12/2025 |
| 68 |  HTX |
NEAR/USDT | $1.53 | $4,136,288 | 13:59:24 27/12/2025 |
| 69 |  CRMClick |
NEAR/USDT | $1.53 | $4,122,777 | 14:00:11 27/12/2025 |
| 70 | Toobit |
NEAR/USDT | $1.53 | $4,065,345 | 13:57:09 27/12/2025 |
| 71 |  Bitcastle |
NEAR/USDT | $1.53 | $3,909,098 | 14:00:20 27/12/2025 |
| 72 |  KCEX |
NEAR/USDT | $1.53 | $3,719,863 | 13:57:16 27/12/2025 |
| 73 |  UZX |
NEAR/USDT | $1.53 | $3,674,589 | 13:57:07 27/12/2025 |
| 74 | YUBIT |
NEAR/USDT | $1.53 | $3,659,810 | 13:57:11 27/12/2025 |
| 75 |  SuperEx |
NEAR/USDT | $1.52 | $3,497,772 | 14:00:13 27/12/2025 |
| 76 | EagleX |
NEAR/USDT | $1.52 | $3,452,779 | 14:00:11 27/12/2025 |
| 77 | Ju.com |
NEAR/USDT | $1.53 | $3,280,211 | 13:57:09 27/12/2025 |
| 78 | BitMart |
NEAR/USDT | $1.53 | $3,269,419 | 13:57:11 27/12/2025 |
| 79 | LBank |
NEAR/USDT | $1.53 | $3,238,442 | 13:57:11 27/12/2025 |
| 80 |  Dmex |
NEAR/USD | $1.52 | $3,073,828 | 14:03:17 27/12/2025 |
| 81 |  Phemex |
NEAR/USDT | $1.53 | $3,050,812 | 13:57:18 27/12/2025 |
| 82 | OKX |
NEAR/USDT | $1.53 | $3,003,421 | 13:56:54 27/12/2025 |
| 83 |  BitradeX |
NEAR/USDT | $1.53 | $2,973,851 | 13:51:11 27/12/2025 |
| 84 |  Gems Trade |
NEAR/USDT | $1.53 | $2,887,382 | 14:00:12 27/12/2025 |
| 85 |  Millionero |
NEAR/USDT | $1.53 | $2,642,063 | 14:00:10 27/12/2025 |
| 86 | WhiteBIT |
NEAR/USDT | $1.53 | $2,629,775 | 13:54:11 27/12/2025 |
| 87 | BTSE |
NEAR/USDT | $1.53 | $2,617,186 | 13:57:11 27/12/2025 |
| 88 | Binance |
NEAR/USD | $1.53 | $2,613,380 | 13:54:51 27/12/2025 |
| 89 |  Coinbase Exchange |
NEAR/USD | $1.53 | $2,578,373 | 13:56:59 27/12/2025 |
| 90 | B2Z Exchange |
NEAR/USDT | $1.53 | $2,484,199 | 14:00:12 27/12/2025 |
| 91 | BITmarkets |
NEAR/USDT | $1.53 | $2,484,116 | 14:00:11 27/12/2025 |
| 92 | B2Z Exchange |
NEAR/USD | $1.53 | $2,470,554 | 14:00:12 27/12/2025 |
| 93 | BITmarkets |
NEAR/USD | $1.53 | $2,470,473 | 14:00:11 27/12/2025 |
| 94 |  Hibt |
NEAR/USDT | $1.53 | $2,443,315 | 13:57:12 27/12/2025 |
| 95 |  WEEX |
NEAR/USDT | $1.53 | $2,387,794 | 13:57:17 27/12/2025 |
| 96 | NovaEx |
NEAR/USDT | $1.53 | $2,354,336 | 14:00:10 27/12/2025 |
| 97 | Binance |
NEAR/USDC | $1.53 | $2,325,430 | 13:56:54 27/12/2025 |
| 98 | Millionero |
NEAR/USDT | $1.53 | $2,258,702 | 14:00:16 27/12/2025 |
| 99 | AscendEX |
NEAR/USDT | $1.52 | $2,184,116 | 13:54:09 27/12/2025 |
| 100 |  Coinflare |
NEAR/USDT | $1.53 | $2,165,731 | 14:00:16 27/12/2025 |
| 101 | FameEX |
NEAR/USDT | $1.53 | $2,143,271 | 13:57:12 27/12/2025 |
| 102 |  SunX |
NEAR/USDT | $1.53 | $2,092,990 | 14:00:09 27/12/2025 |
| 103 |  IBIT Global |
NEAR/USDT | $1.53 | $2,071,081 | 14:00:10 27/12/2025 |
| 104 | Bybit |
NEAR/USDT | $1.53 | $2,043,698 | 13:54:13 27/12/2025 |
| 105 |  VOOX Exchange |
NEAR/USDT | $1.53 | $2,025,625 | 13:57:19 27/12/2025 |
| 106 |  BitTap |
NEAR/USDT | $1.52 | $1,889,792 | 14:00:18 27/12/2025 |
| 107 |  Hyperliquid |
NEAR/USD | $1.53 | $1,849,737 | 13:54:15 27/12/2025 |
| 108 | Phemex |
NEAR/USDT | $1.53 | $1,797,821 | 13:57:10 27/12/2025 |
| 109 |  Azbit |
NEAR/USDT | $1.53 | $1,763,455 | 13:57:11 27/12/2025 |
| 110 |  Gate |
NEAR/USDT | $1.52 | $1,702,636 | 13:54:19 27/12/2025 |
| 111 | BTCC |
NEAR/USDT | $1.53 | $1,692,671 | 13:57:11 27/12/2025 |
| 112 | BlockFin |
NEAR/USDT | $1.53 | $1,669,383 | 14:00:09 27/12/2025 |
| 113 | 4E |
NEAR/USDT | $1.52 | $1,632,213 | 14:00:16 27/12/2025 |
| 114 |  Backpack Exchange |
NEAR/USDC | $1.53 | $1,462,136 | 13:57:16 27/12/2025 |
| 115 | DigiFinex |
NEAR/USDT | $1.52 | $1,444,800 | 13:54:09 27/12/2025 |
| 116 | YEX |
NEAR/USD | $1.53 | $1,440,952 | 14:00:17 27/12/2025 |
| 117 | NovaEx |
NEAR/USD | $1.53 | $1,415,956 | 14:00:16 27/12/2025 |
| 118 |  BingX |
NEAR/USDT | $1.53 | $1,381,884 | 13:57:11 27/12/2025 |
| 119 | Tapbit |
NEAR/USDT | $1.53 | $1,365,907 | 13:57:07 27/12/2025 |
| 120 |  XT.COM |
NEAR/USDT | $1.53 | $1,259,941 | 13:57:08 27/12/2025 |
| 121 |  MGBX |
NEAR/USDT | $1.53 | $1,256,941 | 14:00:12 27/12/2025 |
| 122 |  BitKan |
NEAR/USDT | $1.53 | $1,212,377 | 14:00:13 27/12/2025 |
| 123 |  CoinCatch |
NEAR/USDT | $1.52 | $1,165,009 | 14:00:16 27/12/2025 |
| 124 | Biconomy.com |
NEAR/USDT | $1.53 | $1,095,446 | 13:57:13 27/12/2025 |
| 125 | Gate |
NEAR/USDT | $1.53 | $1,069,834 | 13:56:54 27/12/2025 |
| 126 | Bitget |
NEAR/USDT | $1.53 | $1,060,522 | 13:54:10 27/12/2025 |
| 127 | AstralX |
NEAR/USDT | $1.53 | $1,056,929 | 14:00:16 27/12/2025 |
| 128 |  BloFin |
NEAR/USDT | $1.53 | $1,013,821 | 13:57:07 27/12/2025 |
| 129 | BVOX |
NEAR/USDT | $1.53 | $995,726 | 13:57:07 27/12/2025 |
| 130 | Bitunix |
NEAR/USDT | $1.53 | $953,884 | 13:57:07 27/12/2025 |
| 131 |  EXMO.ME |
NEAR/USDT | $1.53 | $939,154 | 14:00:11 27/12/2025 |
| 132 |  EXMO |
NEAR/USDT | $1.53 | $939,095 | 13:57:11 27/12/2025 |
| 133 |  BiFinance |
NEAR/USDT | $1.53 | $931,365 | 13:57:12 27/12/2025 |
| 134 | Ourbit |
NEAR/USDT | $1.53 | $930,195 | 13:57:07 27/12/2025 |
| 135 |  Deepcoin |
NEAR/USDT | $1.53 | $844,459 | 13:57:16 27/12/2025 |
| 136 |  Grvt |
NEAR/USDT | $1.53 | $835,849 | 14:03:18 27/12/2025 |
| 137 |  EdgeX |
NEAR/USD | $1.52 | $804,088 | 14:03:16 27/12/2025 |
| 138 | BitbabyExchange |
NEAR/USDT | $1.53 | $795,745 | 14:00:11 27/12/2025 |
| 139 |  UEEx |
NEAR/USDT | $1.53 | $783,579 | 14:00:12 27/12/2025 |
| 140 |  PointPay |
NEAR/USDT | $1.53 | $746,791 | 13:57:08 27/12/2025 |
| 141 |  Coinbase International Exchange |
NEAR/USDC | $1.53 | $746,528 | 14:00:16 27/12/2025 |
| 142 |  Lighter |
NEAR/USDC | $1.52 | $698,355 | 14:03:15 27/12/2025 |
| 143 |  Qmall Exchange |
NEAR/USDT | $1.53 | $606,674 | 13:57:11 27/12/2025 |
| 144 | Bitcastle |
NEAR/USDT | $1.53 | $597,662 | 14:00:14 27/12/2025 |
| 145 | BloFin |
NEAR/USDT | $1.53 | $592,336 | 13:51:16 27/12/2025 |
| 146 | KCEX |
NEAR/USDT | $1.53 | $536,510 | 13:57:10 27/12/2025 |
| 147 | TruBit Pro Exchange |
NEAR/USDT | $1.53 | $493,864 | 14:00:09 27/12/2025 |
| 148 | Koinbay |
NEAR/USDT | $1.53 | $480,250 | 13:57:12 27/12/2025 |
| 149 | Zedxion Exchange |
NEAR/USDT | $1.53 | $478,871 | 14:00:11 27/12/2025 |
| 150 | CZR Exchange |
NEAR/USDT | $1.53 | $478,871 | 14:00:11 27/12/2025 |
| 151 | MEXC |
NEAR/USDC | $1.53 | $464,204 | 13:54:11 27/12/2025 |
| 152 | HTX |
NEAR/USDT | $1.52 | $458,180 | 13:54:24 27/12/2025 |
| 153 | CRMClick |
NEAR/USDT | $1.52 | $453,771 | 14:00:16 27/12/2025 |
| 154 |  HitBTC |
NEAR/USDT | $1.53 | $446,500 | 13:54:09 27/12/2025 |
| 155 |  FMFW.io |
NEAR/USDT | $1.53 | $446,468 | 13:57:09 27/12/2025 |
| 156 |  Gleec BTC |
NEAR/USDT | $1.53 | $446,280 | 14:00:11 27/12/2025 |
| 157 |  All InX |
NEAR/USDT | $1.53 | $432,703 | 14:00:11 27/12/2025 |
| 158 |  Pionex |
NEAR/USDT | $1.53 | $423,578 | 13:57:16 27/12/2025 |
| 159 | WEEX |
NEAR/USDC | $1.53 | $421,351 | 13:57:08 27/12/2025 |
| 160 |  BYDFi |
NEAR/USDT | $1.53 | $400,295 | 13:57:11 27/12/2025 |
| 161 | EasiCoin |
NEAR/USDT | $1.53 | $392,972 | 14:00:08 27/12/2025 |
| 162 |  SunX |
NEAR/USDT | $1.52 | $388,530 | 14:03:17 27/12/2025 |
| 163 | WEEX |
NEAR/USDT | $1.53 | $376,881 | 13:57:08 27/12/2025 |
| 164 | Bitunix |
NEAR/USDC | $1.53 | $375,308 | 13:57:16 27/12/2025 |
| 165 |  Bithumb |
NEAR/KRW | $1.55 | $374,383 | 13:59:53 27/12/2025 |
| 166 | MEXC |
NEAR/USDC | $1.53 | $372,507 | 13:54:16 27/12/2025 |
| 167 |  Dex-Trade |
NEAR/USDT | $1.53 | $369,862 | 13:54:10 27/12/2025 |
| 168 |  LeveX |
NEAR/USDT | $1.52 | $327,227 | 14:00:16 27/12/2025 |
| 169 | BitbabyExchange |
NEAR/USDC | $1.53 | $325,578 | 14:00:16 27/12/2025 |
| 170 |  HyperPay Futures |
NEAR/USDT | $1.52 | $319,579 | 14:03:17 27/12/2025 |
| 171 |  Bitvavo |
NEAR/EUR | $1.53 | $301,988 | 13:57:09 27/12/2025 |
| 172 |  Kraken |
NEAR/USD | $1.53 | $301,495 | 13:59:54 27/12/2025 |
| 173 |  Fastex |
NEAR/USDT | $1.53 | $292,555 | 13:57:07 27/12/2025 |
| 174 |  CoinEx |
NEAR/USDT | $1.53 | $289,100 | 13:59:53 27/12/2025 |
| 175 |  ZKE |
NEAR/USDT | $1.53 | $287,339 | 14:00:13 27/12/2025 |
| 176 |  Bit2Me |
NEAR/USDC | $1.53 | $255,816 | 13:57:11 27/12/2025 |
| 177 |  TGEX |
NEAR/USDT | $1.52 | $249,965 | 14:00:15 27/12/2025 |
| 178 |  ONUS Pro |
NEAR/VNDC | $1.53 | $233,883 | 14:00:16 27/12/2025 |
| 179 |  Bitkub |
NEAR/THB | $1.53 | $233,601 | 13:54:09 27/12/2025 |
| 180 | XT.COM |
NEAR/USDC | $1.53 | $232,455 | 13:57:08 27/12/2025 |
| 181 | BitTap |
NEAR/USDT | $1.53 | $229,572 | 14:00:07 27/12/2025 |
| 182 |  Bitazza |
NEAR/USDT | $1.53 | $225,017 | 14:00:13 27/12/2025 |
| 183 | BingX |
NEAR/USDC | $1.53 | $214,370 | 13:57:11 27/12/2025 |
| 184 |  Bitfinex |
NEAR/USDT | $1.53 | $212,780 | 13:57:16 27/12/2025 |
| 185 | SunX |
NEAR/USDT | $1.53 | $211,862 | 14:00:19 27/12/2025 |
| 186 |  PrimeXBT |
NEAR/USDT | $1.53 | $211,719 | 14:00:17 27/12/2025 |
| 187 |  Extended |
NEAR/USD | $1.53 | $205,482 | 14:03:16 27/12/2025 |
| 188 | B2Z Exchange |
NEAR/USDC | $1.53 | $204,507 | 14:00:12 27/12/2025 |
| 189 | BITmarkets |
NEAR/USDC | $1.53 | $204,500 | 14:00:11 27/12/2025 |
| 190 | EXMO |
NEAR/USD | $1.65 | $188,198 | 13:57:11 27/12/2025 |
| 191 | Cofinex |
NEAR/USDC | $1.53 | $184,059 | 14:00:15 27/12/2025 |
| 192 | Bitrue |
NEAR/USDT | $1.53 | $155,106 | 13:57:10 27/12/2025 |
| 193 |  Coincall |
NEAR/USD | $1.52 | $153,127 | 14:03:16 27/12/2025 |
| 194 | WhiteBIT |
NEAR/USDC | $1.53 | $152,779 | 13:54:11 27/12/2025 |
| 195 |  Paradex |
NEAR/USD | $1.52 | $152,243 | 14:03:16 27/12/2025 |
| 196 |  ICRYPEX |
NEAR/USDT | $1.53 | $142,153 | 14:00:11 27/12/2025 |
| 197 | Cofinex |
NEAR/USD | $1.53 | $140,232 | 14:00:15 27/12/2025 |
| 198 | Bit2Me |
NEAR/EUR | $1.53 | $136,354 | 13:57:11 27/12/2025 |
| 199 | Kraken |
NEAR/EUR | $1.53 | $134,639 | 13:59:54 27/12/2025 |
| 200 | Pionex |
NEAR/USDT | $1.53 | $131,878 | 13:57:12 27/12/2025 |
| 201 |  Delta Exchange |
NEAR/USDT | $1.53 | $130,338 | 14:00:17 27/12/2025 |
| 202 |  Pacifica |
NEAR/USD | $1.52 | $126,378 | 14:03:15 27/12/2025 |
| 203 |  Picol |
NEAR/USDT | $1.53 | $116,016 | 14:00:09 27/12/2025 |
| 204 |  BtcTurk | Kripto |
NEAR/TRY | $1.53 | $115,840 | 13:59:02 27/12/2025 |
| 205 | Gate |
NEAR/USDC | $1.53 | $104,809 | 13:56:24 27/12/2025 |
| 206 |  CoinCola |
NEAR/USDT | $1.53 | $100,849 | 14:00:08 27/12/2025 |
| 207 | CoinCatch |
NEAR/USDT | $1.51 | $97,075.58 | 16:21:09 25/12/2025 |
| 208 |  Bullish |
NEAR/USDC | $1.53 | $79,148.92 | 14:00:11 27/12/2025 |
| 209 |  Crypto.com Exchange |
NEAR/USD | $1.53 | $77,565.97 | 13:57:08 27/12/2025 |
| 210 | Binance |
NEAR/TRY | $1.53 | $76,979.11 | 13:56:54 27/12/2025 |
| 211 | Binance |
NEAR/BTC | $1.53 | $76,974.32 | 13:56:42 27/12/2025 |
| 212 |  Binance TH |
NEAR/USDT | $1.53 | $63,174.10 | 13:57:10 27/12/2025 |
| 213 |  Aster |
NEAR/USDT | $1.54 | $63,031.59 | 13:54:15 27/12/2025 |
| 214 | Binance |
NEAR/FDUSD | $1.53 | $59,517.44 | 13:56:54 27/12/2025 |
| 215 | Cofinex |
NEAR/USDT | $1.53 | $59,412.95 | 14:00:11 27/12/2025 |
| 216 | Cofinex |
NEAR/EUR | $1.53 | $59,157.56 | 14:00:11 27/12/2025 |
| 217 | Bitrue |
NEAR/USDC | $1.53 | $58,970.53 | 13:57:10 27/12/2025 |
| 218 |  Binance TR |
NEAR/TRY | $1.53 | $56,725.48 | 13:57:10 27/12/2025 |
| 219 | Bitfinex |
NEAR/USD | $1.53 | $54,783.53 | 13:59:53 27/12/2025 |
| 220 | LeveX |
NEAR/USDC | $1.53 | $52,529.79 | 14:00:16 27/12/2025 |
| 221 | ONUS Pro |
NEAR/USDT | $1.53 | $48,704.38 | 14:00:16 27/12/2025 |
| 222 |  Bitstamp by Robinhood |
NEAR/USD | $1.53 | $48,667.02 | 13:59:53 27/12/2025 |
| 223 |  BitDelta |
NEAR/USDT | $1.53 | $48,657.20 | 14:00:09 27/12/2025 |
| 224 | BYDFi |
NEAR/USDT | $1.53 | $45,571.29 | 14:00:17 27/12/2025 |
| 225 | ONUS Pro |
NEAR/VNDC | $1.53 | $45,540.94 | 14:00:14 27/12/2025 |
| 226 | Binance |
NEAR/JPY | $1.53 | $42,748.94 | 13:56:54 27/12/2025 |
| 227 | LeveX |
NEAR/USDT | $1.53 | $42,319.98 | 14:00:07 27/12/2025 |
| 228 |  Paribu |
NEAR/TRY | $1.53 | $41,093.62 | 13:54:53 27/12/2025 |
| 229 |  dYdX v4 |
NEAR/USD | $1.53 | $37,535.31 | 14:04:21 27/12/2025 |
| 230 |  XBO.com |
NEAR/USDT | $1.53 | $37,115.88 | 14:00:08 27/12/2025 |
| 231 | Deepcoin |
NEAR/USDT | $1.53 | $34,943.10 | 13:57:11 27/12/2025 |
| 232 | EXMO |
NEAR/USDC | $1.53 | $34,778.97 | 13:57:11 27/12/2025 |
| 233 | Gate |
NEAR/ETH | $1.53 | $33,521.26 | 13:56:24 27/12/2025 |
| 234 |  WOO X |
NEAR/USDT | $1.53 | $30,076.46 | 13:57:15 27/12/2025 |
| 235 | WhiteBIT |
NEAR/EUR | $1.53 | $28,374.37 | 13:54:11 27/12/2025 |
| 236 | Bitget |
NEAR/EUR | $1.53 | $28,321.86 | 13:54:10 27/12/2025 |
| 237 |  Nivex |
NEAR/USDT | $1.53 | $27,697.50 | 14:00:18 27/12/2025 |
| 238 |  Bybit EU |
NEAR/USDC | $1.52 | $27,112.85 | 13:54:11 27/12/2025 |
| 239 | PointPay |
NEAR/USDC | $1.53 | $25,905.76 | 13:57:08 27/12/2025 |
| 240 | XT.COM |
NEAR/ETH | $1.53 | $25,469.97 | 13:57:08 27/12/2025 |
| 241 | OKX |
NEAR/USD | $1.53 | $24,985.28 | 13:56:23 27/12/2025 |
| 242 | Binance |
NEAR/EUR | $1.53 | $23,930.37 | 13:56:42 27/12/2025 |
| 243 |  Koinpark |
NEAR/USDT | $1.53 | $23,807.99 | 14:00:12 27/12/2025 |
| 244 | Crypto.com Exchange |
NEAR/USD | $1.53 | $22,693.73 | 13:57:17 27/12/2025 |
| 245 | KuCoin |
NEAR/USDC | $1.53 | $20,595.82 | 13:55:53 27/12/2025 |
| 246 |  BitMEX |
NEAR/USD | $1.53 | $20,586.87 | 13:57:16 27/12/2025 |
| 247 | Crypto.com Exchange |
NEAR/USDT | $1.53 | $20,523.60 | 13:57:08 27/12/2025 |
| 248 | BitMEX |
NEAR/USDT | $1.52 | $19,715.79 | 13:57:16 27/12/2025 |
| 249 | BtcTurk | Kripto |
NEAR/USDT | $1.53 | $19,595.73 | 13:59:02 27/12/2025 |
| 250 | Binance |
NEAR/ETH | $1.53 | $16,993.18 | 13:56:42 27/12/2025 |
| 251 |  Tothemoon |
NEAR/USDT | $1.53 | $16,216.85 | 13:57:11 27/12/2025 |
| 252 | Qmall Exchange |
NEAR/UAH | $4.62 | $15,080.02 | 13:57:11 27/12/2025 |
| 253 |  Orderly |
NEAR/USDC | $1.54 | $14,560.97 | 14:03:15 27/12/2025 |
| 254 | WhiteBIT |
NEAR/UAH | $1.55 | $14,402.83 | 13:54:11 27/12/2025 |
| 255 | Binance |
NEAR/BRL | $1.53 | $14,220.99 | 13:56:42 27/12/2025 |
| 256 |  TRIV |
NEAR/IDR | $1.53 | $13,285.48 | 14:00:14 27/12/2025 |
| 257 | TRIV |
NEAR/USDT | $1.53 | $13,285.08 | 14:00:14 27/12/2025 |
| 258 |  Cryptonex |
NEAR/USDT | $1.53 | $12,466.12 | 14:00:10 27/12/2025 |
| 259 | WhiteBIT |
NEAR/TRY | $1.53 | $12,406.45 | 13:54:11 27/12/2025 |
| 260 | BYDFi |
NEAR/USDC | $1.52 | $12,091.86 | 14:00:17 27/12/2025 |
| 261 | Bitget |
NEAR/USDC | $1.53 | $11,070.00 | 13:54:10 27/12/2025 |
| 262 |  Remitano |
NEAR/USDT | $1.53 | $10,857.24 | 14:00:10 27/12/2025 |
| 263 | Dex-Trade |
NEAR/BTC | $1.53 | $10,184.41 | 13:54:10 27/12/2025 |
| 264 |  Bitso |
NEAR/USD | $1.53 | $10,069.65 | 13:58:23 27/12/2025 |
| 265 | Bybit |
NEAR/EUR | $1.52 | $9,998.87 | 13:54:13 27/12/2025 |
| 266 | BYDFi |
NEAR/USDC | $1.53 | $7,988.65 | 13:57:11 27/12/2025 |
| 267 | FMFW.io |
NEAR/BTC | $1.53 | $7,623.42 | 13:57:09 27/12/2025 |
| 268 | Gleec BTC |
NEAR/BTC | $1.53 | $7,505.16 | 14:00:11 27/12/2025 |
| 269 |  Tebbit |
NEAR/USDT | $1.53 | $6,414.81 | 14:00:17 27/12/2025 |
| 270 | Coinbase Exchange |
NEAR/USDT | $1.53 | $5,624.89 | 13:56:59 27/12/2025 |
| 271 |  Kanga Exchange |
NEAR/USDT | $1.53 | $5,340.51 | 13:57:09 27/12/2025 |
| 272 | Bybit |
NEAR/USDC | $1.53 | $5,271.56 | 13:54:13 27/12/2025 |
| 273 | Kanga Exchange |
NEAR/USDC | $1.52 | $5,267.70 | 13:57:09 27/12/2025 |
| 274 |  CoinUp.io |
NEAR/USDT | $1.53 | $4,781.90 | 13:57:16 27/12/2025 |
| 275 |  CoinDCX |
NEAR/INR | $1.54 | $4,373.27 | 13:57:15 27/12/2025 |
| 276 |  Coinone |
NEAR/KRW | $1.55 | $3,627.30 | 13:54:53 27/12/2025 |
| 277 | KuCoin |
NEAR/BTC | $1.52 | $3,414.05 | 13:55:53 27/12/2025 |
| 278 | ONUS Pro |
NEAR/USDT | $1.53 | $3,140.90 | 14:00:14 27/12/2025 |
| 279 |  Gate US |
NEAR/USDT | $1.53 | $3,023.99 | 14:00:11 27/12/2025 |
| 280 | Koinpark |
NEAR/INR | $1.59 | $2,969.97 | 14:00:12 27/12/2025 |
| 281 | Dex-Trade |
NEAR/ETH | $1.53 | $2,835.01 | 13:54:10 27/12/2025 |
| 282 | Binance |
NEAR/BNB | $1.53 | $2,778.32 | 13:56:42 27/12/2025 |
| 283 |  Bitlo |
NEAR/TRY | $1.54 | $1,858.26 | 14:00:13 27/12/2025 |
| 284 | Bitfinex |
NEAR/USDT | $1.53 | $1,719.15 | 13:59:53 27/12/2025 |
| 285 | Bitstamp by Robinhood |
NEAR/EUR | $1.51 | $1,536.65 | 13:59:53 27/12/2025 |
| 286 |  Tokocrypto |
NEAR/USDT | $1.53 | $1,297.84 | 13:57:09 27/12/2025 |
| 287 |  ChangeNOW |
NEAR/BTC | $1.48 | $1,175.61 | 17:54:09 25/12/2025 |
| 288 |  Foxbit |
NEAR/BRL | $1.53 | $1,142.95 | 14:00:10 27/12/2025 |
| 289 |  Indodax |
NEAR/IDR | $1.52 | $940.79 | 13:59:24 27/12/2025 |
| 290 |  BTC Markets |
NEAR/AUD | $1.52 | $648.50 | 14:00:14 27/12/2025 |
| 291 |  Flipster |
NEAR/USDT | $1.53 | $518.87 | 14:00:16 27/12/2025 |
| 292 |  Young Platform |
NEAR/EUR | $1.53 | $455.46 | 14:00:09 27/12/2025 |
| 293 |  WazirX |
NEAR/USDT | $1.50 | $413.13 | 14:00:08 27/12/2025 |
| 294 | WazirX |
NEAR/INR | $1.46 | $409.47 | 14:00:08 27/12/2025 |
| 295 |  NexDAX |
NEAR/USDT | $1.52 | $407.78 | 14:00:09 27/12/2025 |
| 296 | Bitazza |
NEAR/THB | $1.52 | $345.69 | 14:00:13 27/12/2025 |
| 297 |  Vest Exchange |
NEAR/USD | $1.48 | $343.18 | 21:12:18 26/12/2025 |
| 298 |  ZebPay |
NEAR/INR | $1.56 | $232.41 | 13:54:10 27/12/2025 |
| 299 |  Ndax |
NEAR/CAD | $1.48 | $203.45 | 14:00:08 27/12/2025 |
| 300 |  Binance.US |
NEAR/USD | $1.54 | $200.92 | 13:59:53 27/12/2025 |
Thông tin thị trường giao dịch NEAR Protocol (NEAR)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 906 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:00:15 27/12/2025, cặp giao dịch NEAR/USDT tại sàn EagleX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $470,440,070 với tỷ giá $1.52.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.
Cặp: Tên cặp giao dịch NEAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.