NEAR Protocol NEAR
Xếp hạng #35
13:13:00 20/05/2026
Giá NEAR Protocol (NEAR)
$1.67 3.62%
0.00002159 BTC
43,981 VND
Thấp: $1.58
Cao: $1.68
Thị trường NEAR Protocol (NEAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
NEAR/USDT | $1.66 | $1,220,342,974 | 13:00:09 20/05/2026 |
| 2 |  Binance |
NEAR/USDT | $1.63 | $161,014,871 | 12:54:16 20/05/2026 |
| 3 |  OrangeX |
NEAR/USDT | $1.62 | $123,875,572 | 12:48:15 20/05/2026 |
| 4 |  KTX |
NEAR/USDT | $1.66 | $98,593,923 | 13:00:15 20/05/2026 |
| 5 |  Ju.com |
NEAR/USDT | $1.66 | $97,112,085 | 13:00:16 20/05/2026 |
| 6 |  BTCC |
NEAR/USDT | $1.63 | $70,878,366 | 12:57:16 20/05/2026 |
| 7 |  Bybit |
NEAR/USDT | $1.63 | $63,449,387 | 12:54:16 20/05/2026 |
| 8 |  FameEX |
NEAR/USDT | $1.63 | $62,944,766 | 12:51:18 20/05/2026 |
| 9 |  Koinbay |
NEAR/USDT | $5.17 | $58,300,958 | 12:51:15 20/05/2026 |
| 10 |  BiKing |
NEAR/USDT | $1.66 | $56,267,973 | 13:00:17 20/05/2026 |
| 11 |  CEEX exchange |
NEAR/USDT | $1.66 | $55,057,720 | 13:00:09 20/05/2026 |
| 12 |  BVOX |
NEAR/USDT | $1.63 | $53,169,754 | 12:57:15 20/05/2026 |
| 13 |  Batonex |
NEAR/USDT | $1.66 | $48,020,077 | 13:00:16 20/05/2026 |
| 14 |  LBank |
NEAR/USDT | $1.63 | $46,607,542 | 12:57:16 20/05/2026 |
| 15 |  WhiteBIT |
NEAR/USDT | $1.63 | $45,676,802 | 12:57:15 20/05/2026 |
| 16 |  CoinW |
NEAR/USDT | $1.63 | $45,131,456 | 12:57:18 20/05/2026 |
| 17 |  KuCoin |
NEAR/USDT | $1.63 | $43,706,861 | 12:56:53 20/05/2026 |
| 18 |  Biconomy.com |
NEAR/USDT | $1.63 | $43,027,494 | 12:57:15 20/05/2026 |
| 19 |  TruBit Pro Exchange |
NEAR/USDT | $1.66 | $40,952,089 | 13:00:15 20/05/2026 |
| 20 |  Bitbase |
NEAR/USDT | $1.63 | $33,740,340 | 12:57:08 20/05/2026 |
| 21 |  Tapbit |
NEAR/USDT | $1.63 | $33,212,448 | 12:57:15 20/05/2026 |
| 22 |  Ourbit |
NEAR/USDT | $1.63 | $30,231,850 | 12:57:16 20/05/2026 |
| 23 |  BingX |
NEAR/USDT | $1.63 | $29,694,934 | 12:57:16 20/05/2026 |
| 24 | Binance |
NEAR/USDT | $1.63 | $29,143,974 | 12:56:54 20/05/2026 |
| 25 |  AstralX |
NEAR/USDT | $1.66 | $27,492,996 | 13:00:11 20/05/2026 |
| 26 |  Echobit |
NEAR/USDT | $1.63 | $26,849,574 | 12:57:16 20/05/2026 |
| 27 |  Toobit |
NEAR/USDT | $1.63 | $26,710,554 | 12:57:16 20/05/2026 |
| 28 | Bitbase |
NEAR/USDT | $1.66 | $25,436,212 | 13:00:17 20/05/2026 |
| 29 |  Websea |
NEAR/USDT | $1.63 | $24,742,418 | 12:57:17 20/05/2026 |
| 30 | Batonex |
NEAR/USDT | $1.66 | $23,600,326 | 13:00:10 20/05/2026 |
| 31 |  DigiFinex |
NEAR/USDT | $1.66 | $22,430,622 | 13:00:16 20/05/2026 |
| 32 |  BTSE |
NEAR/USDT | $1.62 | $22,349,366 | 12:57:15 20/05/2026 |
| 33 |  B2Z Exchange |
NEAR/USD | $1.67 | $21,473,664 | 13:00:15 20/05/2026 |
| 34 |  BITmarkets |
NEAR/USDT | $1.67 | $21,466,694 | 13:00:15 20/05/2026 |
| 35 |  Cofinex |
NEAR/USDT | $1.66 | $20,309,897 | 13:00:17 20/05/2026 |
| 36 |  CrypFine |
NEAR/USDT | $1.63 | $19,841,620 | 12:57:15 20/05/2026 |
| 37 |  Bitget |
NEAR/USDT | $1.63 | $19,156,417 | 12:54:16 20/05/2026 |
| 38 |  Zoomex |
NEAR/USDT | $1.63 | $19,046,983 | 12:57:18 20/05/2026 |
| 39 |  Hyperliquid |
NEAR/USD | $1.63 | $17,923,586 | 12:57:26 20/05/2026 |
| 40 |  MEXC |
NEAR/USDT | $1.63 | $17,290,235 | 12:57:16 20/05/2026 |
| 41 |  BitMart |
NEAR/USDT | $1.63 | $16,433,154 | 12:57:16 20/05/2026 |
| 42 |  4E |
NEAR/USDT | $1.66 | $15,112,643 | 13:00:10 20/05/2026 |
| 43 |  WOO X Pro |
NEAR/USDT | $1.66 | $14,872,135 | 13:00:16 20/05/2026 |
| 44 | BTCC |
NEAR/USDT | $1.63 | $14,546,897 | 12:57:10 20/05/2026 |
| 45 |  OneBullEx |
NEAR/USDT | $1.66 | $12,754,083 | 13:00:27 20/05/2026 |
| 46 | Binance |
NEAR/USDC | $1.63 | $12,414,859 | 12:54:16 20/05/2026 |
| 47 |  BlockFin |
NEAR/USDT | $1.66 | $12,003,916 | 13:00:15 20/05/2026 |
| 48 | CoinW |
NEAR/USDT | $1.63 | $11,559,832 | 12:57:11 20/05/2026 |
| 49 | WhiteBIT |
NEAR/USDT | $1.63 | $11,366,864 | 12:57:08 20/05/2026 |
| 50 | Websea |
NEAR/USDT | $1.62 | $10,833,753 | 12:45:09 20/05/2026 |
| 51 |  Bitunix |
NEAR/USDT | $1.63 | $10,227,083 | 12:51:18 20/05/2026 |
| 52 |  Gate |
NEAR/USDT | $1.63 | $9,591,007 | 12:56:24 20/05/2026 |
| 53 |  AscendEX |
NEAR/USDT | $1.63 | $9,356,354 | 12:57:15 20/05/2026 |
| 54 |  EasiCoin |
NEAR/USDT | $1.66 | $9,140,009 | 13:00:16 20/05/2026 |
| 55 | KuCoin |
NEAR/USDT | $1.63 | $9,123,434 | 12:54:18 20/05/2026 |
| 56 |  Bitbaby |
NEAR/USDT | $1.66 | $9,055,261 | 13:00:16 20/05/2026 |
| 57 |  YUBIT |
NEAR/USDT | $1.63 | $9,007,683 | 12:57:15 20/05/2026 |
| 58 |  EagleX |
NEAR/USDT | $1.66 | $8,969,606 | 13:00:15 20/05/2026 |
| 59 | BlockFin |
NEAR/USDT | $1.66 | $8,681,777 | 13:00:08 20/05/2026 |
| 60 |  ApeX Omni |
NEAR/USDT | $1.66 | $8,462,455 | 13:03:16 20/05/2026 |
| 61 | Toobit |
NEAR/USDT | $1.63 | $8,004,813 | 12:57:08 20/05/2026 |
| 62 |  Coinbase Exchange |
NEAR/USD | $1.63 | $7,443,976 | 12:56:29 20/05/2026 |
| 63 |  Pionex |
NEAR/USDT | $1.63 | $7,374,778 | 12:57:16 20/05/2026 |
| 64 |  KCEX |
NEAR/USDT | $1.63 | $6,862,345 | 12:57:15 20/05/2026 |
| 65 |  UZX |
NEAR/USDT | $1.63 | $6,782,829 | 12:57:14 20/05/2026 |
| 66 | FameEX |
NEAR/USDT | $1.63 | $6,646,625 | 12:57:09 20/05/2026 |
| 67 | Bybit |
NEAR/USDT | $1.63 | $6,595,090 | 12:54:11 20/05/2026 |
| 68 |  OneEx |
NEAR/USDT | $1.66 | $6,561,977 | 13:00:16 20/05/2026 |
| 69 |  Azbit |
NEAR/USDT | $1.63 | $6,538,692 | 12:57:09 20/05/2026 |
| 70 |  SuperEx |
NEAR/USDT | $1.66 | $6,486,831 | 13:00:10 20/05/2026 |
| 71 | LBank |
NEAR/USDT | $1.63 | $6,482,315 | 12:57:12 20/05/2026 |
| 72 |  BitradeX |
NEAR/USDT | $1.63 | $6,431,865 | 12:54:17 20/05/2026 |
| 73 | YUBIT |
NEAR/USDT | $1.63 | $6,152,023 | 12:57:11 20/05/2026 |
| 74 |  Poloniex |
NEAR/USDT | $1.67 | $5,950,396 | 12:59:53 20/05/2026 |
| 75 | EagleX |
NEAR/USDT | $1.66 | $5,907,712 | 13:00:08 20/05/2026 |
| 76 |  Hotcoin |
NEAR/USDT | $1.63 | $5,787,131 | 12:57:17 20/05/2026 |
| 77 |  Bibox |
NEAR/USDT | $2.19 | $5,393,388 | 13:00:11 20/05/2026 |
| 78 | Binance |
NEAR/USDC | $1.63 | $5,168,172 | 12:56:54 20/05/2026 |
| 79 |  BloFin |
NEAR/USDT | $1.63 | $5,148,155 | 12:57:08 20/05/2026 |
| 80 |  WEEX |
NEAR/USDT | $1.63 | $5,096,797 | 12:57:16 20/05/2026 |
| 81 |  Kraken |
NEAR/USD | $1.66 | $4,946,789 | 12:59:24 20/05/2026 |
| 82 | Gate |
NEAR/USDT | $1.63 | $4,480,852 | 12:54:19 20/05/2026 |
| 83 |  BitTap |
NEAR/USDT | $1.66 | $4,470,930 | 13:00:16 20/05/2026 |
| 84 | Ju.com |
NEAR/USDT | $1.66 | $4,464,014 | 13:00:09 20/05/2026 |
| 85 |  Coinbase International Exchange |
NEAR/USDC | $1.66 | $4,462,225 | 13:00:16 20/05/2026 |
| 86 |  HTX |
NEAR/USDT | $1.66 | $4,456,929 | 12:59:55 20/05/2026 |
| 87 | CrypFine |
NEAR/USDT | $1.63 | $4,174,584 | 12:57:08 20/05/2026 |
| 88 |  Aivora Exchange |
NEAR/USDT | $1.22 | $4,138,360 | 13:00:15 20/05/2026 |
| 89 |  Phemex |
NEAR/USDT | $1.63 | $4,086,693 | 12:57:16 20/05/2026 |
| 90 |  Gems Trade |
NEAR/USDT | $1.66 | $4,000,653 | 13:00:13 20/05/2026 |
| 91 |  Upbit |
NEAR/KRW | $1.60 | $3,855,736 | 12:56:53 20/05/2026 |
| 92 |  BitGW Exchange |
NEAR/USDT | $1.63 | $3,779,743 | 12:57:10 20/05/2026 |
| 93 |  OKX |
NEAR/USDT | $1.63 | $3,707,915 | 12:56:53 20/05/2026 |
| 94 |  VOOX Exchange |
NEAR/USDT | $1.63 | $3,636,866 | 12:57:17 20/05/2026 |
| 95 | BITmarkets |
NEAR/USD | $1.66 | $3,441,558 | 13:00:10 20/05/2026 |
| 96 | B2Z Exchange |
NEAR/USD | $1.66 | $3,434,737 | 13:00:09 20/05/2026 |
| 97 | Phemex |
NEAR/USDT | $1.63 | $3,422,949 | 12:57:09 20/05/2026 |
| 98 | BitMart |
NEAR/USDT | $1.63 | $3,328,014 | 12:57:08 20/05/2026 |
| 99 | BITmarkets |
NEAR/USDT | $1.66 | $3,122,998 | 13:00:10 20/05/2026 |
| 100 | BTSE |
NEAR/USDT | $1.63 | $3,104,591 | 12:57:08 20/05/2026 |
| 101 | BloFin |
NEAR/USDT | $1.63 | $3,096,165 | 12:57:16 20/05/2026 |
| 102 |  ASTX |
NEAR/USDT | $1.67 | $3,083,750 | 13:00:12 20/05/2026 |
| 103 | B2Z Exchange |
NEAR/USDT | $1.66 | $3,027,202 | 13:00:09 20/05/2026 |
| 104 | Binance |
NEAR/USD | $1.63 | $2,973,833 | 12:54:51 20/05/2026 |
| 105 |  IBIT Global |
NEAR/USDT | $1.66 | $2,852,417 | 13:00:07 20/05/2026 |
| 106 |  EVEDEX |
NEAR/USD | $1.66 | $2,849,501 | 13:03:15 20/05/2026 |
| 107 | WOO X Pro |
NEAR/USDT | $1.66 | $2,751,604 | 13:00:10 20/05/2026 |
| 108 | 4E |
NEAR/USDT | $1.66 | $2,743,633 | 13:00:15 20/05/2026 |
| 109 |  Millionero |
NEAR/USDT | $1.53 | $2,726,141 | 22:00:11 15/05/2026 |
| 110 | DigiFinex |
NEAR/USDT | $1.63 | $2,619,050 | 12:57:10 20/05/2026 |
| 111 | AstralX |
NEAR/USDT | $1.66 | $2,573,181 | 13:00:15 20/05/2026 |
| 112 | Millionero |
NEAR/USDT | $1.53 | $2,536,545 | 22:00:15 15/05/2026 |
| 113 | Tapbit |
NEAR/USDT | $1.63 | $2,508,679 | 12:57:10 20/05/2026 |
| 114 |  Lighter |
NEAR/USDC | $1.63 | $2,457,787 | 12:57:15 20/05/2026 |
| 115 |  XT.COM |
NEAR/USDT | $1.63 | $2,332,741 | 12:57:08 20/05/2026 |
| 116 | AscendEX |
NEAR/USDT | $1.63 | $2,203,714 | 12:57:10 20/05/2026 |
| 117 | WhiteBIT |
NEAR/WBT | $1.63 | $2,180,038 | 12:57:08 20/05/2026 |
| 118 |  Hibt |
NEAR/USDT | $1.62 | $2,132,878 | 12:45:12 20/05/2026 |
| 119 |  Dmex |
NEAR/USD | $1.66 | $2,090,252 | 13:03:17 20/05/2026 |
| 120 |  BitKan |
NEAR/USDT | $1.66 | $1,992,988 | 13:00:11 20/05/2026 |
| 121 |  AlphaX |
NEAR/USDT | $1.66 | $1,980,930 | 13:00:16 20/05/2026 |
| 122 | Bitget |
NEAR/USDT | $1.63 | $1,952,761 | 12:54:09 20/05/2026 |
| 123 |  Bitcastle |
NEAR/USDT | $1.66 | $1,911,129 | 13:00:11 20/05/2026 |
| 124 | Echobit |
NEAR/USDT | $1.63 | $1,881,283 | 12:57:09 20/05/2026 |
| 125 | Biconomy.com |
NEAR/USDT | $1.63 | $1,804,266 | 12:57:09 20/05/2026 |
| 126 |  Paribu |
NEAR/TRY | $1.67 | $1,695,594 | 12:59:32 20/05/2026 |
| 127 | Ourbit |
NEAR/USDT | $1.63 | $1,644,711 | 12:51:07 20/05/2026 |
| 128 |  Deepcoin |
NEAR/USDT | $1.63 | $1,630,150 | 12:57:15 20/05/2026 |
| 129 |  YEX |
NEAR/USD | $1.66 | $1,593,744 | 13:00:16 20/05/2026 |
| 130 |  idax exchange |
NEAR/USDT | $1.66 | $1,523,955 | 13:00:17 20/05/2026 |
| 131 |  WHXEX |
NEAR/USDT | $1.66 | $1,523,932 | 13:00:16 20/05/2026 |
| 132 | WOO X Pro |
NEAR/USD | $1.66 | $1,452,173 | 13:00:16 20/05/2026 |
| 133 | BingX |
NEAR/USDT | $1.63 | $1,441,939 | 12:57:08 20/05/2026 |
| 134 |  Bitvavo |
NEAR/EUR | $1.63 | $1,420,182 | 12:57:11 20/05/2026 |
| 135 | Bitbaby |
NEAR/USDT | $1.66 | $1,389,043 | 13:00:08 20/05/2026 |
| 136 | BVOX |
NEAR/USDT | $1.63 | $1,388,294 | 12:57:09 20/05/2026 |
| 137 | HTX |
NEAR/USDT | $1.63 | $1,250,591 | 12:51:17 20/05/2026 |
| 138 | Bitcastle |
NEAR/USDT | $1.66 | $1,023,427 | 13:00:19 20/05/2026 |
| 139 | MEXC |
NEAR/USDT | $1.63 | $1,003,803 | 12:54:08 20/05/2026 |
| 140 |  XXKK |
NEAR/USDT | $1.66 | $985,518 | 13:00:10 20/05/2026 |
| 141 | Bitbase |
NEAR/USDC | $1.63 | $949,660 | 12:57:08 20/05/2026 |
| 142 | WEEX |
NEAR/USDC | $1.63 | $925,776 | 12:57:10 20/05/2026 |
| 143 |  Grvt |
NEAR/USDT | $1.60 | $924,907 | 11:54:22 20/05/2026 |
| 144 |  SunX |
NEAR/USDT | $1.73 | $884,414 | 13:03:17 20/05/2026 |
| 145 | Hotcoin |
NEAR/USDT | $1.63 | $883,469 | 12:51:09 20/05/2026 |
| 146 |  Bitrue |
NEAR/USDT | $1.63 | $855,215 | 12:57:17 20/05/2026 |
| 147 |  EXMO.ME |
NEAR/USDT | $1.66 | $843,424 | 13:00:11 20/05/2026 |
| 148 |  EXMO |
NEAR/USDT | $1.63 | $835,918 | 12:54:10 20/05/2026 |
| 149 | Bitunix |
NEAR/USDT | $1.63 | $829,112 | 12:51:08 20/05/2026 |
| 150 |  MGBX |
NEAR/USDT | $1.63 | $787,244 | 12:57:10 20/05/2026 |
| 151 |  BYDFi |
NEAR/USDT | $1.66 | $763,875 | 13:00:11 20/05/2026 |
| 152 | EasiCoin |
NEAR/USDT | $1.66 | $742,607 | 13:00:08 20/05/2026 |
| 153 | Bitbaby |
NEAR/USDC | $1.66 | $737,348 | 13:00:16 20/05/2026 |
| 154 |  HyperPay Futures |
NEAR/USDT | $1.66 | $730,536 | 13:03:16 20/05/2026 |
| 155 | Koinbay |
NEAR/USDT | $1.63 | $713,873 | 12:51:08 20/05/2026 |
| 156 | Biconomy.com |
NEAR/USDC | $1.63 | $701,867 | 12:57:09 20/05/2026 |
| 157 | Bitunix |
NEAR/USDC | $1.63 | $694,525 | 12:51:18 20/05/2026 |
| 158 |  LeveX |
NEAR/USDT | $1.66 | $694,442 | 13:00:15 20/05/2026 |
| 159 | WEEX |
NEAR/USDT | $1.63 | $690,811 | 12:57:10 20/05/2026 |
| 160 |  PointPay |
NEAR/USDT | $1.63 | $649,155 | 12:57:08 20/05/2026 |
| 161 |  Dex-Trade |
NEAR/USDT | $1.63 | $641,596 | 12:57:15 20/05/2026 |
| 162 | KCEX |
NEAR/USDT | $1.63 | $609,592 | 12:57:10 20/05/2026 |
| 163 | WhiteBIT |
NEAR/USDC | $1.63 | $589,423 | 12:57:08 20/05/2026 |
| 164 |  Bithumb |
NEAR/KRW | $1.63 | $576,838 | 12:59:54 20/05/2026 |
| 165 |  Bit2Me |
NEAR/USDC | $1.63 | $568,911 | 12:57:10 20/05/2026 |
| 166 | Binance |
NEAR/TRY | $1.63 | $568,690 | 12:56:54 20/05/2026 |
| 167 | BitTap |
NEAR/USDT | $1.66 | $538,530 | 13:00:11 20/05/2026 |
| 168 | Kraken |
NEAR/EUR | $1.66 | $528,978 | 12:59:55 20/05/2026 |
| 169 | XT.COM |
NEAR/USDC | $1.63 | $517,104 | 12:57:08 20/05/2026 |
| 170 |  BiFinance |
NEAR/USDT | $1.63 | $505,463 | 12:57:09 20/05/2026 |
| 171 |  BtcTurk | Kripto |
NEAR/TRY | $1.63 | $458,737 | 12:57:10 20/05/2026 |
| 172 |  CoinTR |
NEAR/USDT | $1.66 | $457,395 | 13:00:09 20/05/2026 |
| 173 | Bit2Me |
NEAR/EUR | $1.63 | $449,128 | 12:57:10 20/05/2026 |
| 174 |  HitBTC |
NEAR/USDT | $1.63 | $447,266 | 12:54:08 20/05/2026 |
| 175 |  Bitkub |
NEAR/THB | $1.63 | $443,442 | 12:57:08 20/05/2026 |
| 176 |  Gleec BTC |
NEAR/USDT | $1.66 | $441,013 | 13:00:11 20/05/2026 |
| 177 |  FMFW.io |
NEAR/USDT | $1.66 | $440,997 | 13:00:08 20/05/2026 |
| 178 |  ZKE |
NEAR/USDT | $1.66 | $424,774 | 13:00:09 20/05/2026 |
| 179 |  Binance TR |
NEAR/TRY | $1.63 | $406,221 | 12:57:10 20/05/2026 |
| 180 |  CoinEx |
NEAR/USDT | $1.66 | $383,058 | 12:59:53 20/05/2026 |
| 181 |  Bitfinex |
NEAR/USDT | $1.62 | $381,727 | 12:57:15 20/05/2026 |
| 182 |  PrimeXBT |
NEAR/USDT | $1.66 | $377,500 | 13:00:16 20/05/2026 |
| 183 | BITmarkets |
NEAR/USDC | $1.66 | $371,463 | 13:00:10 20/05/2026 |
| 184 | B2Z Exchange |
NEAR/USDC | $1.66 | $371,354 | 13:00:09 20/05/2026 |
| 185 |  Coincall |
NEAR/USD | $1.66 | $364,945 | 13:00:16 20/05/2026 |
| 186 | Pionex |
NEAR/USDT | $1.63 | $363,183 | 12:57:11 20/05/2026 |
| 187 |  Picol |
NEAR/USDT | $1.66 | $339,726 | 13:00:10 20/05/2026 |
| 188 | BYDFi |
NEAR/USDT | $1.63 | $337,228 | 13:00:16 20/05/2026 |
| 189 |  Extended |
NEAR/USD | $1.66 | $334,466 | 13:03:16 20/05/2026 |
| 190 | Cofinex |
NEAR/USD | $1.66 | $325,827 | 13:00:17 20/05/2026 |
| 191 | Bitget |
NEAR/USD | $1.63 | $325,729 | 12:54:16 20/05/2026 |
| 192 |  BitMEX |
NEAR/USDT | $1.63 | $318,421 | 12:57:19 20/05/2026 |
| 193 | Bitfinex |
NEAR/USD | $1.67 | $317,620 | 12:59:54 20/05/2026 |
| 194 | Bitrue |
NEAR/USDT | $1.63 | $315,531 | 12:57:09 20/05/2026 |
| 195 | BingX |
NEAR/USDC | $1.63 | $311,866 | 12:57:08 20/05/2026 |
| 196 |  Aster |
NEAR/USDT | $1.63 | $293,929 | 12:54:15 20/05/2026 |
| 197 |  Backpack Exchange |
NEAR/USDC | $1.62 | $262,521 | 12:57:16 20/05/2026 |
| 198 | MEXC |
NEAR/USDC | $1.63 | $240,347 | 12:54:16 20/05/2026 |
| 199 | ASTX |
NEAR/USDT | $1.66 | $232,451 | 13:00:16 20/05/2026 |
| 200 |  Coinlocally |
NEAR/USDT | $1.66 | $229,110 | 13:00:17 20/05/2026 |
| 201 | Binance |
NEAR/BTC | $1.63 | $226,359 | 12:56:54 20/05/2026 |
| 202 | EXMO |
NEAR/USD | $1.60 | $225,925 | 12:54:10 20/05/2026 |
| 203 |  ICRYPEX |
NEAR/USDT | $1.66 | $221,186 | 13:00:13 20/05/2026 |
| 204 |  Bitazza |
NEAR/USDT | $1.66 | $218,967 | 13:00:08 20/05/2026 |
| 205 | YEX |
NEAR/USDT | $1.66 | $198,846 | 13:00:16 20/05/2026 |
| 206 |  CoinCola |
NEAR/USDT | $1.66 | $192,677 | 13:00:08 20/05/2026 |
| 207 | BitMEX |
NEAR/USD | $1.63 | $190,733 | 12:57:19 20/05/2026 |
| 208 | WhiteBIT |
NEAR/TRY | $1.63 | $177,702 | 12:57:08 20/05/2026 |
| 209 | Cofinex |
NEAR/USDC | $1.66 | $176,063 | 13:00:17 20/05/2026 |
| 210 |  Korbit |
NEAR/KRW | $1.60 | $165,760 | 12:54:09 20/05/2026 |
| 211 | Bitrue |
NEAR/USDC | $1.63 | $140,759 | 12:57:09 20/05/2026 |
| 212 |  Bullish |
NEAR/USDC | $1.66 | $129,764 | 13:00:09 20/05/2026 |
| 213 | BYDFi |
NEAR/USDC | $1.63 | $121,841 | 13:00:16 20/05/2026 |
| 214 | Coinbase Exchange |
NEAR/USDT | $1.63 | $109,419 | 12:56:59 20/05/2026 |
| 215 |  Crypto.com Exchange |
NEAR/USD | $1.63 | $103,894 | 12:57:10 20/05/2026 |
| 216 | Binance |
NEAR/JPY | $1.63 | $103,728 | 12:56:42 20/05/2026 |
| 217 |  Ring Exchange (Ethereum) |
NEAR/WETH | $1.63 | $96,233.41 | 12:58:23 20/05/2026 |
| 218 | Deepcoin |
NEAR/USDT | $1.63 | $88,891.25 | 12:57:08 20/05/2026 |
| 219 | LeveX |
NEAR/USDC | $1.67 | $87,398.09 | 13:00:15 20/05/2026 |
| 220 | WhiteBIT |
NEAR/EUR | $1.62 | $84,136.24 | 12:57:08 20/05/2026 |
| 221 |  Binance TH |
NEAR/USDT | $1.63 | $80,121.23 | 12:57:10 20/05/2026 |
| 222 |  Bybit EU |
NEAR/USDC | $1.62 | $72,317.93 | 12:30:09 20/05/2026 |
| 223 | LeveX |
NEAR/USDT | $1.66 | $71,595.91 | 13:00:11 20/05/2026 |
| 224 |  dYdX v4 |
NEAR/USD | $1.66 | $70,309.29 | 13:04:25 20/05/2026 |
| 225 | Cofinex |
NEAR/USDT | $1.66 | $69,836.10 | 13:00:11 20/05/2026 |
| 226 |  Bitstamp by Robinhood |
NEAR/USD | $1.66 | $69,251.89 | 12:59:53 20/05/2026 |
| 227 |  Kanga Exchange |
NEAR/USDT | $1.63 | $69,162.86 | 13:00:07 20/05/2026 |
| 228 | MEXC |
NEAR/USD1 | $1.63 | $66,654.35 | 12:54:16 20/05/2026 |
| 229 | Kanga Exchange |
NEAR/USDC | $1.66 | $62,628.15 | 13:00:07 20/05/2026 |
| 230 | Binance |
NEAR/EUR | $1.63 | $61,131.50 | 12:56:54 20/05/2026 |
| 231 | CoinTR |
NEAR/TRY | $1.66 | $60,053.67 | 13:00:09 20/05/2026 |
| 232 |  BitDelta |
NEAR/USDT | $1.66 | $59,398.38 | 13:00:11 20/05/2026 |
| 233 | Cofinex |
NEAR/EUR | $1.66 | $58,067.38 | 13:00:11 20/05/2026 |
| 234 | Bitfinex |
NEAR/USDT | $1.66 | $55,486.46 | 12:59:54 20/05/2026 |
| 235 |  Pacifica |
NEAR/USD | $1.66 | $55,380.05 | 13:03:15 20/05/2026 |
| 236 | MEXC |
NEAR/USD1 | $1.63 | $54,715.96 | 12:54:08 20/05/2026 |
| 237 |  Koinpark |
NEAR/USDT | $1.66 | $47,160.62 | 13:00:07 20/05/2026 |
| 238 | WhiteBIT |
NEAR/UAH | $1.61 | $44,772.49 | 12:57:08 20/05/2026 |
| 239 | Gate |
NEAR/USDC | $1.63 | $43,478.79 | 12:56:24 20/05/2026 |
| 240 | Crypto.com Exchange |
NEAR/USDT | $1.63 | $42,580.31 | 12:57:10 20/05/2026 |
| 241 |  CoinLion |
NEAR/USD | $1.59 | $40,740.13 | 13:00:15 20/05/2026 |
| 242 | EXMO.ME |
NEAR/USDC | $1.64 | $40,424.19 | 13:00:11 20/05/2026 |
| 243 |  XBO.com |
NEAR/USDT | $1.66 | $39,369.14 | 13:00:11 20/05/2026 |
| 244 |  ADEN |
NEAR/USDT | $1.66 | $38,922.92 | 13:03:45 20/05/2026 |
| 245 | BtcTurk | Kripto |
NEAR/USDT | $1.61 | $38,546.34 | 12:57:10 20/05/2026 |
| 246 | EXMO |
NEAR/USDC | $1.63 | $37,733.71 | 12:54:10 20/05/2026 |
| 247 | Binance |
NEAR/BRL | $1.63 | $37,720.49 | 12:56:42 20/05/2026 |
| 248 | KTX |
NEAR/USDT | $1.66 | $36,299.04 | 13:00:07 20/05/2026 |
| 249 |  Uniswap v3 (Ethereum) |
NEAR/USDC | $1.66 | $34,371.56 | 12:59:11 20/05/2026 |
| 250 |  WOO X |
NEAR/USDT | $1.63 | $31,427.83 | 12:57:15 20/05/2026 |
| 251 |  Cryptonex |
NEAR/USDT | $1.66 | $30,767.48 | 13:00:16 20/05/2026 |
| 252 | Bybit |
NEAR/USDC | $1.62 | $28,618.33 | 12:54:11 20/05/2026 |
| 253 | MEXC |
NEAR/USDC | $1.63 | $28,151.67 | 12:54:08 20/05/2026 |
| 254 | Crypto.com Exchange |
NEAR/USD | $1.62 | $28,101.93 | 12:42:25 20/05/2026 |
| 255 |  TRIV |
NEAR/IDR | $1.67 | $27,763.73 | 13:00:10 20/05/2026 |
| 256 | TRIV |
NEAR/USDT | $1.66 | $27,763.45 | 13:00:10 20/05/2026 |
| 257 | KuCoin |
NEAR/USDC | $1.62 | $24,690.90 | 12:56:53 20/05/2026 |
| 258 | Gleec BTC |
NEAR/BTC | $1.67 | $23,639.55 | 13:00:11 20/05/2026 |
| 259 | FMFW.io |
NEAR/BTC | $1.67 | $23,638.71 | 13:00:08 20/05/2026 |
| 260 | Binance |
NEAR/USD1 | $1.63 | $23,527.78 | 12:56:54 20/05/2026 |
| 261 |  Bitcoiva |
NEAR/USDT | $1.61 | $20,884.01 | 13:00:09 20/05/2026 |
| 262 | OKX |
NEAR/USD | $1.63 | $20,411.36 | 12:56:53 20/05/2026 |
| 263 |  CoinDCX |
NEAR/INR | $1.68 | $18,709.75 | 13:00:11 20/05/2026 |
| 264 |  Tothemoon |
NEAR/USDT | $1.63 | $17,445.58 | 13:00:14 20/05/2026 |
| 265 |  CoinUp.io |
NEAR/USDT | $1.62 | $15,487.02 | 12:48:12 20/05/2026 |
| 266 | KuCoin |
NEAR/BTC | $1.63 | $15,237.41 | 12:56:53 20/05/2026 |
| 267 |  Bitso |
NEAR/USD | $1.67 | $15,145.97 | 12:59:53 20/05/2026 |
| 268 |  Orderly |
NEAR/USDC | $1.62 | $14,947.82 | 13:03:16 20/05/2026 |
| 269 |  MemeMax |
NEAR/USDC | $1.66 | $14,947.52 | 13:03:16 20/05/2026 |
| 270 | PointPay |
NEAR/USDC | $1.62 | $13,803.40 | 12:57:08 20/05/2026 |
| 271 |  Aevo |
NEAR/USD | $1.66 | $9,753.40 | 13:03:16 20/05/2026 |
| 272 |  CEX.IO |
NEAR/USDT | $1.63 | $9,672.24 | 12:54:08 20/05/2026 |
| 273 |  Remitano |
NEAR/USDT | $1.66 | $9,543.75 | 13:00:11 20/05/2026 |
| 274 | CEX.IO |
NEAR/USD | $1.63 | $9,453.47 | 12:54:08 20/05/2026 |
| 275 | Bybit |
NEAR/EUR | $1.66 | $9,318.84 | 14:57:08 19/05/2026 |
| 276 | Gate |
NEAR/ETH | $1.62 | $8,903.69 | 12:56:54 20/05/2026 |
| 277 |  Tokocrypto |
NEAR/USDT | $1.63 | $8,840.80 | 12:57:10 20/05/2026 |
| 278 |  Indodax |
NEAR/IDR | $1.67 | $8,671.84 | 12:59:54 20/05/2026 |
| 279 |  Tebbit |
NEAR/USDT | $1.66 | $6,895.22 | 13:00:24 20/05/2026 |
| 280 | OKX |
NEAR/TRY | $1.62 | $6,874.71 | 12:56:53 20/05/2026 |
| 281 |  Flipster |
NEAR/USDT | $1.66 | $6,267.32 | 13:00:15 20/05/2026 |
| 282 | Koinpark |
NEAR/INR | $1.70 | $6,217.03 | 13:00:07 20/05/2026 |
| 283 | Binance |
NEAR/U | $1.63 | $6,052.13 | 12:56:54 20/05/2026 |
| 284 |  Ndax |
NEAR/CAD | $1.64 | $5,960.63 | 13:00:11 20/05/2026 |
| 285 | Bitget |
NEAR/EUR | $1.62 | $5,649.34 | 12:54:09 20/05/2026 |
| 286 |  NovaDAX |
NEAR/BRL | $1.63 | $5,257.77 | 12:57:09 20/05/2026 |
| 287 | Uniswap v3 (Ethereum) |
NEAR/WETH | $1.66 | $4,250.21 | 12:58:59 20/05/2026 |
| 288 |  Binance.US |
NEAR/USDT | $1.66 | $3,498.75 | 12:59:53 20/05/2026 |
| 289 | CoinEx |
NEAR/BTC | $1.65 | $3,229.90 | 12:59:53 20/05/2026 |
| 290 |  Coinone |
NEAR/KRW | $1.56 | $3,215.72 | 12:56:53 20/05/2026 |
| 291 | CoinEx |
NEAR/USDC | $1.67 | $2,860.04 | 12:59:53 20/05/2026 |
| 292 |  SushiSwap (Ethereum) |
NEAR/WETH | $1.65 | $2,437.65 | 12:58:59 20/05/2026 |
| 293 |  Bitlo |
NEAR/TRY | $1.67 | $2,251.05 | 13:00:10 20/05/2026 |
| 294 | OKX |
NEAR/USDC | $1.63 | $2,232.77 | 12:56:53 20/05/2026 |
| 295 |  Foxbit |
NEAR/BRL | $1.63 | $2,084.22 | 13:00:11 20/05/2026 |
| 296 |  Paradex |
NEAR/USD | $1.74 | $1,468.35 | 13:00:15 20/05/2026 |
| 297 | CoinLion |
NEAR/USDC | $1.63 | $1,110.93 | 13:00:15 20/05/2026 |
| 298 | OKX |
NEAR/EUR | $1.62 | $1,033.17 | 12:56:23 20/05/2026 |
| 299 | Bitazza |
NEAR/THB | $1.67 | $946.51 | 13:00:08 20/05/2026 |
| 300 |  Coinmetro |
NEAR/USDT | $1.66 | $830.57 | 13:00:09 20/05/2026 |
Thông tin thị trường giao dịch NEAR Protocol (NEAR)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:00:09 20/05/2026, cặp giao dịch NEAR/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,220,342,974 với tỷ giá $1.66.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.
Cặp: Tên cặp giao dịch NEAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.