Tiền ảo: 38,344 Sàn giao dịch: 955 Vốn hóa: $2,230,191,264,396 Khối lượng (24h): $67,979,480,529 Thị phần: BTC: 58.4%, ETH: 10.4%
NEAR Protocol (NEAR)NEAR Protocol NEAR
Xếp hạng #30 00:44:00 16/07/2026
Giá NEAR Protocol (NEAR)
$2.07 1.67%
0.00003184 BTC 54,622 VND
Thấp: $2.00 Cao: $2.10

Thị trường NEAR Protocol (NEAR)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 SunX SunX NEAR/USDT $2.06 $1,307,651,697 00:00:08 16/07/2026
2 Binance Binance NEAR/USDT $2.06 $130,751,289 23:54:17 15/07/2026
3 OrangeX OrangeX NEAR/USDT $2.06 $100,988,189 23:54:16 15/07/2026
4 Bybit Bybit NEAR/USDT $2.06 $78,869,889 23:54:16 15/07/2026
5 Ju.com Ju.com NEAR/USDT $2.06 $77,380,121 00:00:15 16/07/2026
6 KTX KTX NEAR/USDT $2.06 $71,849,618 00:00:16 16/07/2026
7 idax exchange idax exchange NEAR/USDT $2.06 $68,387,604 00:00:17 16/07/2026
8 WHXEX WHXEX NEAR/USDT $2.06 $68,383,356 00:00:16 16/07/2026
9 Blockfinex Blockfinex NEAR/USDT $2.07 $68,383,296 00:00:15 16/07/2026
10 IBIT Global IBIT Global NEAR/USDT $2.06 $65,250,052 00:00:17 16/07/2026
11 COINSPACE COINSPACE NEAR/USDT $2.06 $63,889,986 00:00:09 16/07/2026
12 BTCC BTCC NEAR/USDT $2.07 $60,998,967 23:57:16 15/07/2026
13 AstralX AstralX NEAR/USDT $2.06 $60,791,751 00:00:24 16/07/2026
14 Koinbay Koinbay NEAR/USDT $5.17 $58,305,056 23:57:18 15/07/2026
15 CoinW CoinW NEAR/USDT $2.06 $53,763,094 23:57:17 15/07/2026
16 FameEX FameEX NEAR/USDT $2.06 $51,481,441 23:57:20 15/07/2026
17 BVOX BVOX NEAR/USDT $2.06 $42,995,968 23:51:15 15/07/2026
18 BiKing BiKing NEAR/USDT $2.06 $40,564,224 00:00:16 16/07/2026
19 Batonex Batonex NEAR/USDT $2.06 $39,453,171 00:00:16 16/07/2026
20 Ourbit Ourbit NEAR/USDT $2.06 $36,466,642 23:57:16 15/07/2026
21 MEXC MEXC NEAR/USDT $2.06 $35,946,514 23:57:16 15/07/2026
22 TruBit Pro Exchange TruBit Pro Exchange NEAR/USDT $2.06 $31,417,683 00:00:15 16/07/2026
23 MSX MSX NEAR/USD $2.06 $30,698,714 00:03:17 16/07/2026
24 KuCoin KuCoin NEAR/USDT $2.06 $28,396,117 23:56:23 15/07/2026
25 CEEX exchange CEEX exchange NEAR/USDT $2.06 $28,222,480 00:00:09 16/07/2026
26 Toobit Toobit NEAR/USDT $2.06 $27,054,844 23:57:16 15/07/2026
27 Binance Binance NEAR/USDT $2.06 $25,587,393 23:56:42 15/07/2026
28 BTSE BTSE NEAR/USDT $2.06 $23,998,623 23:57:15 15/07/2026
29 Zoomex Zoomex NEAR/USDT $2.06 $23,683,238 23:57:15 15/07/2026
30 Echobit Echobit NEAR/USDT $2.06 $23,394,664 23:57:16 15/07/2026
31 B2Z Exchange B2Z Exchange NEAR/USD $2.06 $23,132,870 00:00:15 16/07/2026
32 BITmarkets BITmarkets NEAR/USDT $2.06 $23,118,442 00:00:15 16/07/2026
33 Tapbit Tapbit NEAR/USDT $2.06 $23,016,609 23:57:15 15/07/2026
34 Websea Websea NEAR/USDT $2.06 $20,583,676 23:57:17 15/07/2026
35 Biconomy.com Biconomy.com NEAR/USDT $2.06 $19,467,950 23:57:15 15/07/2026
36 Batonex Batonex NEAR/USDT $2.06 $19,456,598 00:00:07 16/07/2026
37 YEX YEX NEAR/USDT $2.06 $18,680,578 00:00:16 16/07/2026
38 LBank LBank NEAR/USDT $2.06 $18,590,310 23:57:16 15/07/2026
39 DigiFinex DigiFinex NEAR/USDT $2.06 $18,317,097 00:00:16 16/07/2026
40 WhiteBIT WhiteBIT NEAR/USDT $2.06 $17,791,571 23:54:16 15/07/2026
41 AstralX AstralX NEAR/USDT $2.06 $17,607,432 00:00:09 16/07/2026
42 CrypFine CrypFine NEAR/USDT $2.06 $17,374,402 23:57:15 15/07/2026
43 Hyperliquid Hyperliquid NEAR/USDC $2.06 $17,034,613 23:57:26 15/07/2026
44 Cofinex Cofinex NEAR/USDT $2.06 $14,545,534 00:00:16 16/07/2026
45 Bitget Bitget NEAR/USDT $2.06 $14,540,440 23:54:16 15/07/2026
46 Hotcoin Hotcoin NEAR/USDT $2.06 $13,204,501 23:57:20 15/07/2026
47 BTCC BTCC NEAR/USDT $2.06 $12,792,359 23:57:09 15/07/2026
48 4E 4E NEAR/USDT $2.06 $12,659,103 00:00:07 16/07/2026
49 BingX BingX NEAR/USDT $2.06 $12,590,081 23:57:17 15/07/2026
50 BlockFin BlockFin NEAR/USDT $2.06 $12,434,675 00:00:15 16/07/2026
51 Bitbase Bitbase NEAR/USDT $2.06 $10,844,604 23:57:17 15/07/2026
52 WOO X Pro WOO X Pro NEAR/USDT $2.06 $10,751,856 00:00:16 16/07/2026
53 CoinW CoinW NEAR/USDT $2.07 $10,124,134 23:54:08 15/07/2026
54 Coinbase Exchange Coinbase Exchange NEAR/USD $2.06 $9,411,786 23:57:00 15/07/2026
55 Binance Binance NEAR/USDC $2.06 $9,069,653 23:54:17 15/07/2026
56 Websea Websea NEAR/USDT $2.06 $8,227,926 23:57:10 15/07/2026
57 Bitunix Bitunix NEAR/USDT $2.06 $8,035,420 23:57:18 15/07/2026
58 YUBIT YUBIT NEAR/USDT $2.06 $7,790,259 23:57:15 15/07/2026
59 KuCoin KuCoin NEAR/USDT $2.06 $7,362,754 23:54:26 15/07/2026
60 EasiCoin EasiCoin NEAR/USDT $2.06 $7,350,152 00:00:15 16/07/2026
61 Bitbaby Bitbaby NEAR/USDT $2.06 $6,927,661 00:00:16 16/07/2026
62 BlockFin BlockFin NEAR/USDT $2.06 $6,709,520 00:00:12 16/07/2026
63 Toobit Toobit NEAR/USDT $2.06 $6,608,529 23:57:10 15/07/2026
64 YUBIT YUBIT NEAR/USDT $2.06 $6,448,409 23:57:08 15/07/2026
65 KCEX KCEX NEAR/USDT $2.06 $6,418,711 23:57:16 15/07/2026
66 Gate Gate NEAR/USDT $2.06 $6,411,849 23:56:24 15/07/2026
67 UZX UZX NEAR/USDT $2.06 $5,970,627 23:57:07 15/07/2026
68 SuperEx SuperEx NEAR/USDT $2.07 $5,453,195 00:00:10 16/07/2026
69 Poloniex Poloniex NEAR/USDT $2.06 $5,377,721 23:59:53 15/07/2026
70 OneEx OneEx NEAR/USDT $2.06 $4,960,897 00:00:16 16/07/2026
71 BITmarkets BITmarkets NEAR/USD $2.06 $4,874,337 00:00:07 16/07/2026
72 B2Z Exchange B2Z Exchange NEAR/USD $2.06 $4,874,321 00:00:07 16/07/2026
73 Azbit Azbit NEAR/USDT $2.06 $4,765,293 23:57:07 15/07/2026
74 BitGW Exchange BitGW Exchange NEAR/USDT $2.06 $4,693,007 00:00:11 16/07/2026
75 Upbit Upbit NEAR/KRW $2.04 $4,672,643 23:56:53 15/07/2026
76 OKX OKX NEAR/USDT $2.06 $4,554,514 23:56:24 15/07/2026
77 Gems Trade Gems Trade NEAR/USDT $2.07 $4,544,151 09:09:09 07/07/2026
78 BitradeX BitradeX NEAR/USDT $2.07 $4,514,065 23:54:11 15/07/2026
79 Coinbase Derivatives Exchange Coinbase Derivatives Exchange NEAR/USD $2.07 $4,474,305 00:03:50 16/07/2026
80 Phemex Phemex NEAR/USDT $2.06 $4,312,973 23:57:16 15/07/2026
81 Aivora Exchange Aivora Exchange NEAR/USDT $1.22 $4,138,815 00:00:16 16/07/2026
82 WEEX WEEX NEAR/USDT $2.06 $4,125,379 23:57:12 15/07/2026
83 LBank LBank NEAR/USDT $2.06 $4,086,830 23:57:10 15/07/2026
84 BloFin BloFin NEAR/USDT $2.06 $4,015,158 23:57:07 15/07/2026
85 Bybit Bybit NEAR/USDT $2.06 $3,890,701 23:54:09 15/07/2026
86 CrypFine CrypFine NEAR/USDT $2.06 $3,795,218 23:57:07 15/07/2026
87 WhiteBIT WhiteBIT NEAR/USDT $2.06 $3,598,931 23:54:13 15/07/2026
88 BitMart BitMart NEAR/USDT $2.06 $3,347,103 23:57:12 15/07/2026
89 CRMClick CRMClick NEAR/USDT $2.06 $3,345,759 23:57:08 15/07/2026
90 HTX HTX NEAR/USDT $2.06 $3,344,279 23:59:24 15/07/2026
91 B2Z Exchange B2Z Exchange NEAR/USDT $2.06 $3,334,483 00:00:07 16/07/2026
92 BitTap BitTap NEAR/USDT $2.06 $3,333,166 00:00:16 16/07/2026
93 BTSE BTSE NEAR/USDT $2.06 $3,331,156 23:57:08 15/07/2026
94 BITmarkets BITmarkets NEAR/USDT $2.06 $3,199,241 00:00:07 16/07/2026
95 Hotcoin Hotcoin NEAR/USDT $2.07 $3,150,871 23:56:59 15/07/2026
96 WOO X Pro WOO X Pro NEAR/USD $2.06 $3,114,660 00:00:16 16/07/2026
97 x.me Exchange x.me Exchange NEAR/USDT $2.06 $3,091,361 23:57:17 15/07/2026
98 Echobit Echobit NEAR/USDT $2.06 $3,003,745 23:57:08 15/07/2026
99 Bitrue Bitrue NEAR/USDT $2.06 $2,972,551 23:57:17 15/07/2026
100 Gate Gate NEAR/USDT $2.06 $2,947,715 23:54:19 15/07/2026
101 EVEDEX EVEDEX NEAR/USD $2.07 $2,869,776 00:03:15 16/07/2026
102 Phemex Phemex NEAR/USDT $2.06 $2,827,071 23:57:08 15/07/2026
103 Ju.com Ju.com NEAR/USDT $2.06 $2,704,880 00:00:12 16/07/2026
104 WOO X Pro WOO X Pro NEAR/USDT $2.06 $2,672,584 00:00:12 16/07/2026
105 FameEX FameEX NEAR/USDT $2.07 $2,642,069 23:57:08 15/07/2026
106 BloFin BloFin NEAR/USDT $2.06 $2,601,027 23:57:17 15/07/2026
107 ASTX ASTX NEAR/USDT $2.06 $2,565,264 00:00:08 16/07/2026
108 AllinX AllinX NEAR/USDT $2.06 $2,551,734 00:00:11 16/07/2026
109 Extended Extended NEAR/USD $2.07 $2,536,871 00:03:17 16/07/2026
110 Biconomy.com Biconomy.com NEAR/USDT $2.06 $2,522,656 23:57:11 15/07/2026
111 DigiFinex DigiFinex NEAR/USDT $2.06 $2,482,799 23:57:11 15/07/2026
112 IBIT Global IBIT Global NEAR/USDT $2.06 $2,386,510 00:00:10 16/07/2026
113 Binance Binance NEAR/USDC $2.06 $2,375,131 23:56:42 15/07/2026
114 Hibt Hibt NEAR/USDT $2.07 $2,281,056 23:54:09 15/07/2026
115 Tapbit Tapbit NEAR/USDT $2.06 $2,258,709 23:57:08 15/07/2026
116 Bitget Bitget NEAR/USDT $2.07 $2,066,130 23:54:51 15/07/2026
117 XT.COM XT.COM NEAR/USDT $2.06 $2,044,029 23:57:08 15/07/2026
118 KTX KTX NEAR/USDT $2.06 $1,929,985 00:00:08 16/07/2026
119 Kraken Kraken NEAR/USD $2.06 $1,853,875 23:59:58 15/07/2026
120 AlphaX AlphaX NEAR/USDT $2.06 $1,830,308 00:00:17 16/07/2026
121 BitKan BitKan NEAR/USDT $2.06 $1,819,897 00:00:08 16/07/2026
122 Coinbase International Exchange Coinbase International Exchange NEAR/USDC $2.06 $1,819,555 00:00:15 16/07/2026
123 Bitcastle Bitcastle NEAR/USDT $2.06 $1,693,982 00:00:19 16/07/2026
124 Bitcastle Bitcastle NEAR/USDT $2.06 $1,637,994 00:00:13 16/07/2026
125 Bitvavo Bitvavo NEAR/EUR $2.07 $1,406,670 23:57:10 15/07/2026
126 Ourbit Ourbit NEAR/USDT $2.06 $1,401,899 23:57:08 15/07/2026
127 Binance Binance NEAR/USD $2.06 $1,370,965 23:54:50 15/07/2026
128 Deepcoin Deepcoin NEAR/USDT $2.06 $1,335,178 23:57:15 15/07/2026
129 MEXC MEXC NEAR/USDT $2.06 $1,266,077 23:57:11 15/07/2026
130 BitMEX BitMEX NEAR/USDT $2.06 $1,261,344 23:57:15 15/07/2026
131 XXKK XXKK NEAR/USDT $2.06 $1,247,358 00:00:07 16/07/2026
132 Bitbaby Bitbaby NEAR/USDT $2.07 $1,209,233 00:00:08 16/07/2026
133 YEX YEX NEAR/USD $2.06 $1,146,774 00:00:16 16/07/2026
134 BitDelta BitDelta NEAR/USDT $2.07 $1,141,738 23:54:10 15/07/2026
135 BVOX BVOX NEAR/USDT $2.07 $1,068,525 23:54:12 15/07/2026
136 Pionex Pionex NEAR/USDT $2.06 $1,034,366 23:57:15 15/07/2026
137 Grvt Grvt NEAR/USDT $2.03 $991,583 16:21:16 15/07/2026
138 SunX SunX NEAR/USDT $1.95 $975,833 00:03:16 16/07/2026
139 XT.COM XT.COM NEAR/USD $2.06 $863,520 23:57:39 15/07/2026
140 BingX BingX NEAR/USDT $2.06 $858,103 23:51:07 15/07/2026
141 WhiteBIT WhiteBIT NEAR/WBT $2.07 $851,599 23:54:13 15/07/2026
142 Binance Binance NEAR/JPY $2.07 $795,289 23:56:42 15/07/2026
143 Lighter Lighter NEAR/USDC $2.06 $792,349 23:57:15 15/07/2026
144 Bithumb Bithumb NEAR/KRW $2.04 $771,883 23:59:53 15/07/2026
145 Biconomy.com Biconomy.com NEAR/USDC $2.06 $738,676 23:57:11 15/07/2026
146 4E 4E NEAR/USDT $2.06 $736,755 00:00:15 16/07/2026
147 Koinbay Koinbay NEAR/USDT $2.06 $673,936 23:48:09 15/07/2026
148 Blockfinex Blockfinex NEAR/USDT $2.06 $666,407 00:00:11 16/07/2026
149 BYDFi BYDFi NEAR/USDT $2.06 $649,941 00:00:10 16/07/2026
150 ApeX Omni ApeX Omni NEAR/USDT $2.06 $600,869 00:00:17 16/07/2026
151 Bitkub Bitkub NEAR/THB $2.05 $578,956 23:57:08 15/07/2026
152 LeveX LeveX NEAR/USDT $2.06 $559,169 00:00:15 16/07/2026
153 Aster Aster NEAR/USDT $2.06 $553,611 23:54:15 15/07/2026
154 Bitunix Bitunix NEAR/USDT $2.06 $536,654 23:57:08 15/07/2026
155 BitTap BitTap NEAR/USDT $2.06 $522,195 00:00:12 16/07/2026
156 WhiteBIT WhiteBIT NEAR/USDC $2.06 $519,109 23:54:13 15/07/2026
157 KCEX KCEX NEAR/USDT $2.06 $516,636 23:57:08 15/07/2026
158 Bitbaby Bitbaby NEAR/USDC $2.06 $500,760 00:00:16 16/07/2026
159 Paribu Paribu NEAR/TRY $2.06 $489,704 23:57:30 15/07/2026
160 HyperPay Futures HyperPay Futures NEAR/USDT $2.06 $481,140 00:00:17 16/07/2026
161 Binance Binance NEAR/TRY $2.06 $464,307 23:56:42 15/07/2026
162 Backpack Exchange Backpack Exchange NEAR/USDC $2.06 $461,572 23:57:15 15/07/2026
163 CoinTR CoinTR NEAR/USDT $2.06 $442,941 23:57:11 15/07/2026
164 Gleec BTC Gleec BTC NEAR/USDT $2.06 $441,934 00:00:07 16/07/2026
165 FMFW.io FMFW.io NEAR/USDT $2.06 $441,846 23:57:07 15/07/2026
166 HitBTC HitBTC NEAR/USDT $2.06 $441,785 23:57:12 15/07/2026
167 Bybit Bybit NEAR/USD $2.06 $434,764 23:54:16 15/07/2026
168 WEEX WEEX NEAR/USDC $2.06 $434,636 23:57:12 15/07/2026
169 Bitunix Bitunix NEAR/USDC $2.06 $427,230 23:57:18 15/07/2026
170 Kraken Kraken NEAR/EUR $2.06 $417,005 23:59:28 15/07/2026
171 MGBX MGBX NEAR/USDT $2.06 $407,433 23:57:09 15/07/2026
172 Bit2Me Bit2Me NEAR/EUR $2.06 $405,185 23:57:07 15/07/2026
173 ZKE ZKE NEAR/USDT $2.06 $399,837 00:00:09 16/07/2026
174 BITmarkets BITmarkets NEAR/USDC $2.07 $393,218 00:00:07 16/07/2026
175 B2Z Exchange B2Z Exchange NEAR/USDC $2.07 $393,131 00:00:07 16/07/2026
176 PointPay PointPay NEAR/USDT $2.07 $388,182 23:54:08 15/07/2026
177 Bitfinex Bitfinex NEAR/USDT $2.06 $381,548 23:57:16 15/07/2026
178 Cofinex Cofinex NEAR/USDC $2.06 $298,119 00:00:16 16/07/2026
179 Pionex Pionex NEAR/USDT $2.06 $293,709 23:57:09 15/07/2026
180 Binance TR Binance TR NEAR/TRY $2.06 $281,384 23:57:10 15/07/2026
181 ASTX ASTX NEAR/USDT $2.06 $280,266 00:00:16 16/07/2026
182 BYDFi BYDFi NEAR/USDT $2.05 $275,952 00:00:16 16/07/2026
183 Bitrue Bitrue NEAR/USDT $2.06 $273,365 23:57:12 15/07/2026
184 Coincall Coincall NEAR/USD $2.06 $271,311 00:00:15 16/07/2026
185 WhiteBIT WhiteBIT NEAR/TRY $2.06 $270,169 23:54:13 15/07/2026
186 Picol Picol NEAR/USDT $2.06 $259,000 00:00:10 16/07/2026
187 Bitazza Bitazza NEAR/USDT $2.06 $252,397 00:00:08 16/07/2026
188 XT.COM XT.COM NEAR/USDC $2.06 $237,690 23:57:08 15/07/2026
189 OKX OKX NEAR/USDC $2.07 $233,758 23:56:54 15/07/2026
190 Cofinex Cofinex NEAR/USD $2.06 $222,781 00:00:16 16/07/2026
191 ICRYPEX ICRYPEX NEAR/USDT $2.06 $220,319 00:00:08 16/07/2026
192 PrimeXBT PrimeXBT NEAR/USDT $2.06 $220,058 00:00:16 16/07/2026
193 BiFinance BiFinance NEAR/USDT $2.06 $218,574 23:57:12 15/07/2026
194 Binance Binance NEAR/BTC $2.07 $180,978 23:56:42 15/07/2026
195 Bitstamp by Robinhood Bitstamp by Robinhood NEAR/USD $2.06 $174,369 23:59:23 15/07/2026
196 Bitbase Bitbase NEAR/USDT $2.05 $170,717 23:42:10 15/07/2026
197 MEXC MEXC NEAR/USDC $2.06 $163,257 23:57:16 15/07/2026
198 CoinCola CoinCola NEAR/USDT $2.06 $157,740 00:00:07 16/07/2026
199 Crypto.com Exchange Crypto.com Exchange NEAR/USD $2.06 $139,310 23:54:08 15/07/2026
200 Binance TH Binance TH NEAR/USDT $2.06 $133,070 23:57:07 15/07/2026
201 Bitfinex Bitfinex NEAR/USD $2.07 $126,171 23:59:53 15/07/2026
202 WhiteBIT WhiteBIT NEAR/EUR $2.07 $122,246 23:54:13 15/07/2026
203 Bullish Bullish NEAR/USDC $2.06 $121,565 00:00:11 16/07/2026
204 dYdX v4 dYdX v4 NEAR/USD $2.08 $110,965 00:01:19 16/07/2026
205 Deepcoin Deepcoin NEAR/USDT $2.06 $109,919 23:57:07 15/07/2026
206 Pacifica Pacifica NEAR/USD $2.07 $109,002 00:03:15 16/07/2026
207 WhiteBIT WhiteBIT NEAR/UAH $1.98 $108,451 23:54:13 15/07/2026
208 Crypto.com Exchange Crypto.com Exchange NEAR/USDT $2.06 $106,708 23:54:08 15/07/2026
209 BtcTurk | Kripto BtcTurk | Kripto NEAR/TRY $2.06 $99,338.55 23:59:23 15/07/2026
210 BYDFi BYDFi NEAR/USDC $2.05 $95,181.36 00:00:16 16/07/2026
211 Bitbase Bitbase NEAR/USDC $2.05 $94,506.51 23:42:10 15/07/2026
212 BingX BingX NEAR/USDC $2.06 $94,361.43 23:51:07 15/07/2026
213 LeveX LeveX NEAR/USDC $2.06 $93,997.89 00:00:15 16/07/2026
214 MEXC MEXC NEAR/USD1 $2.06 $92,185.53 23:54:16 15/07/2026
215 Bybit EU Bybit EU NEAR/USDC $2.06 $87,714.10 23:18:11 15/07/2026
216 HTX HTX NEAR/USDT $2.06 $85,689.57 23:54:19 15/07/2026
217 BITmarkets BITmarkets NEAR/IDR $2.06 $79,838.42 00:00:07 16/07/2026
218 Cofinex Cofinex NEAR/USDT $2.06 $68,550.09 00:00:10 16/07/2026
219 CoinEx CoinEx NEAR/USDT $2.06 $65,792.69 23:59:54 15/07/2026
220 BtcTurk | Kripto BtcTurk | Kripto NEAR/USDT $2.06 $65,587.71 23:59:23 15/07/2026
221 WOO X WOO X NEAR/USDT $2.07 $63,693.71 23:54:21 15/07/2026
222 LeveX LeveX NEAR/USDT $2.06 $63,486.10 00:00:07 16/07/2026
223 Bitrue Bitrue NEAR/USDC $2.06 $62,268.21 23:57:12 15/07/2026
224 CoinTR CoinTR NEAR/TRY $2.06 $59,757.27 23:57:11 15/07/2026
225 MEXC MEXC NEAR/USD1 $2.06 $55,153.21 23:54:08 15/07/2026
226 KuCoin KuCoin NEAR/USDC $2.06 $53,511.25 23:56:23 15/07/2026
227 OKX OKX NEAR/EUR $2.06 $47,829.60 23:56:24 15/07/2026
228 Coinbase Exchange Coinbase Exchange NEAR/USDT $2.06 $45,681.00 23:57:00 15/07/2026
229 MEXC MEXC NEAR/USDC $2.06 $43,036.44 23:57:11 15/07/2026
230 OKX OKX NEAR/USD $2.07 $41,744.89 23:56:24 15/07/2026
231 Cryptonex Cryptonex NEAR/USDT $2.07 $40,834.82 00:00:08 16/07/2026
232 Koinpark Koinpark NEAR/USDT $2.06 $38,912.93 00:00:07 16/07/2026
233 Binance Binance NEAR/EUR $2.06 $38,438.46 23:56:42 15/07/2026
234 Gate Gate NEAR/USDC $2.06 $35,154.49 23:56:24 15/07/2026
235 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) NEAR/USDC $2.05 $34,036.63 23:37:11 15/07/2026
236 Bitbase Bitbase NEAR/USDC $2.06 $33,542.39 23:57:17 15/07/2026
237 Crypto.com Exchange Crypto.com Exchange NEAR/USD $2.06 $30,403.49 23:30:18 15/07/2026
238 Tokocrypto Tokocrypto NEAR/USDT $2.06 $28,929.91 23:57:08 15/07/2026
239 Binance Binance NEAR/BRL $2.07 $26,776.44 23:56:42 15/07/2026
240 Bybit Bybit NEAR/USDC $2.07 $25,855.68 23:54:09 15/07/2026
241 Bitcoiva Bitcoiva NEAR/USDT $2.06 $25,169.00 00:00:10 16/07/2026
242 Aevo Aevo NEAR/USD $2.06 $24,604.30 00:00:16 16/07/2026
243 Bitfinex Bitfinex NEAR/USDT $2.10 $23,666.90 23:59:53 15/07/2026
244 Tothemoon Tothemoon NEAR/USDT $2.06 $22,391.66 00:00:12 16/07/2026
245 FMFW.io FMFW.io NEAR/BTC $2.06 $21,389.44 23:57:07 15/07/2026
246 Ndax Ndax NEAR/CAD $2.06 $21,365.22 00:00:13 16/07/2026
247 Gleec BTC Gleec BTC NEAR/BTC $2.06 $21,288.32 00:00:07 16/07/2026
248 CoinDCX CoinDCX NEAR/INR $2.11 $20,872.11 00:00:07 16/07/2026
249 TRIV TRIV NEAR/IDR $2.07 $18,930.58 00:00:14 16/07/2026
250 TRIV TRIV NEAR/USDT $2.06 $18,930.42 00:00:14 16/07/2026
251 XBO.com XBO.com NEAR/USDT $2.06 $18,897.10 23:54:07 15/07/2026
252 CoinUp.io CoinUp.io NEAR/USDT $2.06 $18,115.36 23:57:10 15/07/2026
253 Binance Binance NEAR/USD1 $2.06 $15,798.75 23:56:54 15/07/2026
254 Binance.US Binance.US NEAR/USDT $2.05 $15,366.25 23:59:53 15/07/2026
255 Kanga Exchange Kanga Exchange NEAR/USDT $2.07 $13,860.02 00:00:07 16/07/2026
256 Kanga Exchange Kanga Exchange NEAR/USDC $2.06 $13,156.51 00:00:07 16/07/2026
257 PointPay PointPay NEAR/USDC $2.07 $12,938.02 23:54:08 15/07/2026
258 Foxbit Foxbit NEAR/BRL $2.07 $12,818.16 00:00:08 16/07/2026
259 MemeMax MemeMax NEAR/USDC $2.07 $12,359.48 00:03:15 16/07/2026
260 Orderly Orderly NEAR/USDC $2.05 $12,357.55 00:00:16 16/07/2026
261 Bitso Bitso NEAR/USD $2.06 $11,743.26 23:59:23 15/07/2026
262 Remitano Remitano NEAR/USDT $2.06 $11,405.74 00:00:11 16/07/2026
263 Tebbit Tebbit NEAR/USDT $1.87 $9,745.17 11:12:20 13/07/2026
264 Flipster Flipster NEAR/USDT $2.06 $8,515.90 00:00:15 16/07/2026
265 KuCoin KuCoin NEAR/BTC $2.06 $6,774.15 23:56:23 15/07/2026
266 BYDFi BYDFi NEAR/USDC $2.06 $6,639.67 00:00:10 16/07/2026
267 Bitazza Bitazza NEAR/THB $2.07 $6,438.28 00:00:08 16/07/2026
268 Gate Gate NEAR/ETH $2.05 $5,477.95 23:56:54 15/07/2026
269 Coinone Coinone NEAR/KRW $2.03 $5,283.87 23:57:23 15/07/2026
270 Koinpark Koinpark NEAR/INR $2.16 $5,217.96 00:00:07 16/07/2026
271 CEX.IO CEX.IO NEAR/USD $2.07 $4,542.96 23:57:07 15/07/2026
272 Indodax Indodax NEAR/IDR $2.06 $4,049.71 23:59:23 15/07/2026
273 Paradex Paradex NEAR/USD $2.06 $3,992.53 00:00:16 16/07/2026
274 SushiSwap (Ethereum) SushiSwap (Ethereum) NEAR/WETH $2.07 $3,038.77 23:51:35 15/07/2026
275 CoinEx CoinEx NEAR/BTC $2.06 $2,310.69 23:59:54 15/07/2026
276 CoinEx CoinEx NEAR/USDC $2.06 $2,303.46 23:59:54 15/07/2026
277 CEX.IO CEX.IO NEAR/USDT $2.06 $2,135.18 23:57:07 15/07/2026
278 Binance Binance NEAR/U $2.06 $1,812.23 23:56:42 15/07/2026
279 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) NEAR/WETH $2.05 $1,768.19 21:56:35 15/07/2026
280 Binance.US Binance.US NEAR/USD $2.10 $1,406.10 23:59:53 15/07/2026
281 WazirX WazirX NEAR/USDT $2.02 $1,240.43 00:00:11 16/07/2026
282 EXMO.ME EXMO.ME NEAR/USDC $2.02 $1,211.29 19:27:11 15/07/2026
283 EXMO EXMO NEAR/USDC $2.02 $1,211.13 23:57:11 15/07/2026
284 OKX OKX NEAR/TRY $2.00 $1,112.30 23:56:54 15/07/2026
285 ADEN ADEN NEAR/USDT $2.06 $818.77 00:00:54 16/07/2026
286 CoinDCX CoinDCX NEAR/USDT $2.06 $795.96 00:00:07 16/07/2026
287 BTC Markets BTC Markets NEAR/AUD $2.08 $746.43 23:57:12 15/07/2026
288 Bitlo Bitlo NEAR/TRY $2.06 $646.78 00:00:07 16/07/2026
289 Bitstamp by Robinhood Bitstamp by Robinhood NEAR/EUR $2.06 $612.35 23:59:53 15/07/2026
290 KoinBX KoinBX NEAR/INR $1.12 $526.23 00:00:09 16/07/2026
291 Young Platform Young Platform NEAR/EUR $2.06 $395.42 00:00:13 16/07/2026
292 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/NEAR $1,920.00 $393.21 21:56:35 15/07/2026
293 Korbit Korbit NEAR/KRW $2.03 $268.14 23:48:08 15/07/2026
294 EXMO EXMO NEAR/USDT $1.91 $192.56 20:30:11 15/07/2026
295 EXMO.ME EXMO.ME NEAR/USDT $1.91 $192.54 20:30:08 15/07/2026
296 WOO X WOO X NEAR/USDT $2.06 $156.88 23:57:19 15/07/2026
297 CEX.IO CEX.IO NEAR/USDC $2.07 $27.43 23:57:07 15/07/2026
298 ZebPay ZebPay NEAR/INR $2.13 $22.83 23:54:07 15/07/2026
299 EXMO EXMO NEAR/USD $2.00 $11.99 06:18:08 14/07/2026
300 Unocoin Unocoin NEAR/INR $1.04 $2.65 00:00:08 16/07/2026

Thông tin thị trường giao dịch NEAR Protocol (NEAR)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 00:00:08 16/07/2026, cặp giao dịch NEAR/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,307,651,697 với tỷ giá $2.06.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.

Cặp: Tên cặp giao dịch NEAR với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch NEAR Protocol (NEAR) Cặp giao dịch NEAR Protocol (NEAR) - GiaCoin.com
4.3 trên 1042 đánh giá