NEAR Protocol NEAR
Xếp hạng #16
16:28:00 18/10/2026
Giá NEAR Protocol (NEAR)
$4.96 -3.49%
0.00006062 BTC
128,893 VND
Thấp: $4.82
Cao: $5.18
Thị trường NEAR Protocol (NEAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
NEAR/USDT | $4.95 | $5,501,430,559 | 16:00:09 18/10/2026 |
| 2 |  Binance |
NEAR/USDT | $4.95 | $539,851,330 | 15:54:17 18/10/2026 |
| 3 |  WEEX |
NEAR/USDT | $4.95 | $430,589,604 | 15:57:17 18/10/2026 |
| 4 |  OrangeX |
NEAR/USDT | $4.95 | $412,841,141 | 15:57:15 18/10/2026 |
| 5 |  CrypFine |
NEAR/USDT | $4.96 | $367,439,139 | 15:57:15 18/10/2026 |
| 6 |  Tapbit |
NEAR/USDT | $4.95 | $287,273,126 | 15:57:15 18/10/2026 |
| 7 |  IBIT Global |
NEAR/USDT | $4.95 | $268,193,233 | 16:00:17 18/10/2026 |
| 8 |  CEEX exchange |
NEAR/USDT | $4.96 | $248,559,259 | 16:00:09 18/10/2026 |
| 9 |  Bybit |
NEAR/USDT | $4.95 | $230,310,096 | 15:54:16 18/10/2026 |
| 10 |  Echobit |
NEAR/USDT | $4.95 | $225,889,568 | 15:57:16 18/10/2026 |
| 11 |  FameEX |
NEAR/USDT | $4.96 | $208,014,957 | 15:57:18 18/10/2026 |
| 12 |  KTX |
NEAR/USDT | $4.96 | $153,041,826 | 16:00:15 18/10/2026 |
| 13 |  BTCC |
NEAR/USDT | $4.96 | $150,509,527 | 15:57:16 18/10/2026 |
| 14 |  AstralX |
NEAR/USDT | $4.96 | $148,962,980 | 15:57:15 18/10/2026 |
| 15 |  CoinW |
NEAR/USDT | $4.95 | $146,615,491 | 15:57:16 18/10/2026 |
| 16 |  BiKing |
NEAR/USDT | $4.95 | $144,396,158 | 16:00:16 18/10/2026 |
| 17 |  MEXC |
NEAR/USDT | $4.95 | $141,931,349 | 15:54:16 18/10/2026 |
| 18 |  Batonex |
NEAR/USDT | $4.96 | $134,945,492 | 15:57:16 18/10/2026 |
| 19 |  Hyperliquid |
NEAR/USDC | $4.96 | $133,967,375 | 15:54:26 18/10/2026 |
| 20 |  Koinbay |
NEAR/USDT | $4.95 | $129,837,737 | 15:54:17 18/10/2026 |
| 21 |  idax exchange |
NEAR/USDT | $4.95 | $128,944,934 | 16:00:18 18/10/2026 |
| 22 |  Blockfinex |
NEAR/USDT | $4.95 | $128,877,267 | 16:00:15 18/10/2026 |
| 23 |  YEX |
NEAR/USDT | $5.33 | $112,311,182 | 08:54:16 16/10/2026 |
| 24 |  COINSPACE |
NEAR/USDT | $4.95 | $108,212,728 | 16:00:09 18/10/2026 |
| 25 |  Ourbit |
NEAR/USDT | $4.95 | $103,818,190 | 15:57:17 18/10/2026 |
| 26 |  BingX |
NEAR/USDT | $4.96 | $101,136,403 | 15:57:20 18/10/2026 |
| 27 |  BVOX |
NEAR/USDT | $4.95 | $96,215,209 | 15:57:15 18/10/2026 |
| 28 |  DigiFinex |
NEAR/USDT | $4.96 | $94,371,467 | 15:57:16 18/10/2026 |
| 29 | Binance |
NEAR/USDT | $4.96 | $91,605,241 | 15:56:42 18/10/2026 |
| 30 | AstralX |
NEAR/USDT | $4.96 | $82,792,144 | 15:57:07 18/10/2026 |
| 31 |  EasiCoin |
NEAR/USDT | $4.95 | $81,557,835 | 16:00:16 18/10/2026 |
| 32 |  Bitget |
NEAR/USDT | $4.95 | $77,554,190 | 15:54:16 18/10/2026 |
| 33 |  Biconomy.com |
NEAR/USDT | $4.96 | $76,908,817 | 15:57:24 18/10/2026 |
| 34 |  Cofinex |
NEAR/USDT | $4.95 | $76,853,173 | 16:00:15 18/10/2026 |
| 35 |  WhiteBIT |
NEAR/USDT | $4.95 | $69,539,844 | 15:57:15 18/10/2026 |
| 36 |  Zoomex |
NEAR/USDT | $4.95 | $69,038,151 | 15:57:17 18/10/2026 |
| 37 |  Toobit |
NEAR/USDT | $4.96 | $57,990,804 | 15:57:16 18/10/2026 |
| 38 |  BlockFin |
NEAR/USDT | $4.96 | $57,268,786 | 16:00:11 18/10/2026 |
| 39 |  TruBit Pro Exchange |
NEAR/USDT | $4.95 | $55,861,589 | 15:57:15 18/10/2026 |
| 40 |  OneBullEx |
NEAR/USDT | $4.96 | $53,773,902 | 16:00:21 18/10/2026 |
| 41 | BlockFin |
NEAR/USDT | $4.96 | $46,824,774 | 16:00:15 18/10/2026 |
| 42 |  Gate |
NEAR/USDT | $4.95 | $46,715,384 | 15:54:20 18/10/2026 |
| 43 | BTCC |
NEAR/USDT | $4.96 | $45,802,492 | 15:57:12 18/10/2026 |
| 44 |  4E |
NEAR/USDT | $4.96 | $45,367,195 | 15:57:07 18/10/2026 |
| 45 |  Hotcoin |
NEAR/USDT | $4.95 | $44,507,492 | 15:57:17 18/10/2026 |
| 46 |  BitGW Exchange |
NEAR/USDT | $5.07 | $40,486,700 | 15:57:12 18/10/2026 |
| 47 |  Bitunix |
NEAR/USDT | $4.95 | $40,144,844 | 15:54:16 18/10/2026 |
| 48 |  LBank |
NEAR/USDT | $4.95 | $38,349,172 | 15:57:16 18/10/2026 |
| 49 | Binance |
NEAR/USDC | $4.95 | $37,739,499 | 15:54:17 18/10/2026 |
| 50 |  KuCoin |
NEAR/USDT | $4.96 | $35,615,885 | 15:54:18 18/10/2026 |
| 51 | KuCoin |
NEAR/USDT | $4.96 | $34,994,359 | 15:56:24 18/10/2026 |
| 52 |  BloFin |
NEAR/USDT | $4.95 | $34,032,955 | 15:51:07 18/10/2026 |
| 53 |  BitDelta |
NEAR/USDT | $4.96 | $32,628,525 | 15:54:19 18/10/2026 |
| 54 |  KCEX |
NEAR/USDT | $4.96 | $32,042,709 | 15:57:15 18/10/2026 |
| 55 | Gate |
NEAR/USDT | $4.96 | $30,912,449 | 15:56:24 18/10/2026 |
| 56 | Batonex |
NEAR/USDT | $4.96 | $27,434,693 | 15:57:07 18/10/2026 |
| 57 |  MGBX |
NEAR/USDT | $4.95 | $27,124,055 | 15:57:17 18/10/2026 |
| 58 |  AlphaX |
NEAR/USDT | $4.96 | $26,960,798 | 15:57:17 18/10/2026 |
| 59 | 4E |
NEAR/USDT | $4.96 | $26,720,857 | 15:57:15 18/10/2026 |
| 60 |  ASTX |
NEAR/USDT | $4.95 | $26,507,489 | 16:00:16 18/10/2026 |
| 61 |  Coinbase Exchange |
NEAR/USD | $4.96 | $26,242,469 | 15:56:29 18/10/2026 |
| 62 |  Coinbase Derivatives Exchange |
NEAR/USD | $4.96 | $25,190,608 | 16:00:50 18/10/2026 |
| 63 | WEEX |
NEAR/USDT | $4.96 | $23,124,775 | 15:57:10 18/10/2026 |
| 64 |  Bitbaby |
NEAR/USDT | $4.95 | $22,336,777 | 16:00:16 18/10/2026 |
| 65 |  Azbit |
NEAR/USDT | $4.94 | $21,962,980 | 15:45:07 18/10/2026 |
| 66 |  UZX |
NEAR/USDT | $4.96 | $21,187,395 | 15:57:07 18/10/2026 |
| 67 | Binance |
NEAR/USDC | $4.96 | $21,086,755 | 15:56:42 18/10/2026 |
| 68 | Bitget |
NEAR/USDT | $4.95 | $20,770,621 | 15:54:59 18/10/2026 |
| 69 | CoinW |
NEAR/USDT | $4.96 | $20,451,148 | 15:57:07 18/10/2026 |
| 70 |  YUBIT |
NEAR/USDT | $4.95 | $19,990,734 | 15:57:15 18/10/2026 |
| 71 |  Upbit |
NEAR/KRW | $5.03 | $19,668,764 | 15:56:53 18/10/2026 |
| 72 |  SuperEx |
NEAR/USDT | $4.96 | $18,523,043 | 16:00:08 18/10/2026 |
| 73 | Toobit |
NEAR/USDT | $4.96 | $18,390,036 | 15:57:08 18/10/2026 |
| 74 | Bybit |
NEAR/USDT | $4.96 | $17,936,587 | 15:54:08 18/10/2026 |
| 75 |  OKX |
NEAR/USDT | $4.96 | $17,891,497 | 15:56:23 18/10/2026 |
| 76 |  Gems Trade |
NEAR/USDT | $4.95 | $17,833,291 | 16:00:12 18/10/2026 |
| 77 |  Pionex |
NEAR/USDT | $4.95 | $15,304,740 | 15:57:16 18/10/2026 |
| 78 |  BitTap |
NEAR/USDT | $4.96 | $15,135,398 | 16:00:16 18/10/2026 |
| 79 |  Kraken |
NEAR/USD | $4.96 | $14,947,046 | 15:56:25 18/10/2026 |
| 80 |  BitradeX |
NEAR/USDT | $4.96 | $13,408,414 | 15:57:07 18/10/2026 |
| 81 | IBIT Global |
NEAR/USDT | $4.96 | $13,249,155 | 16:00:09 18/10/2026 |
| 82 | CrypFine |
NEAR/USDT | $4.96 | $12,706,184 | 15:57:08 18/10/2026 |
| 83 | YUBIT |
NEAR/USDT | $4.96 | $12,564,478 | 15:57:09 18/10/2026 |
| 84 | BloFin |
NEAR/USDT | $4.95 | $12,301,103 | 15:51:16 18/10/2026 |
| 85 |  Bitrue |
NEAR/USDT | $4.96 | $11,584,222 | 15:57:17 18/10/2026 |
| 86 | LBank |
NEAR/USDT | $4.95 | $11,239,082 | 15:57:08 18/10/2026 |
| 87 |  Lighter |
NEAR/USDC | $4.96 | $11,062,099 | 15:57:15 18/10/2026 |
| 88 |  Poloniex |
NEAR/USDT | $4.95 | $10,919,248 | 15:59:23 18/10/2026 |
| 89 |  Bitbase |
NEAR/USDT | $4.94 | $9,646,177 | 15:45:18 18/10/2026 |
| 90 |  x.me Exchange |
NEAR/USDT | $4.95 | $9,279,255 | 15:57:19 18/10/2026 |
| 91 | ASTX |
NEAR/USDT | $4.96 | $9,171,811 | 16:00:12 18/10/2026 |
| 92 |  Hibt |
NEAR/USDT | $4.94 | $9,073,165 | 15:45:10 18/10/2026 |
| 93 |  WOO X Pro |
NEAR/USDT | $4.95 | $9,044,463 | 16:00:16 18/10/2026 |
| 94 |  Phemex |
NEAR/USDT | $4.95 | $8,706,263 | 15:57:15 18/10/2026 |
| 95 | KCEX |
NEAR/USDT | $4.96 | $8,672,717 | 15:57:07 18/10/2026 |
| 96 | DigiFinex |
NEAR/USDT | $4.96 | $8,532,440 | 15:57:08 18/10/2026 |
| 97 |  Deepcoin |
NEAR/USDT | $4.88 | $8,329,625 | 08:36:15 18/10/2026 |
| 98 |  Bitcastle |
NEAR/USDT | $4.95 | $7,377,540 | 15:57:18 18/10/2026 |
| 99 |  XT.COM |
NEAR/USDT | $4.96 | $7,212,058 | 15:57:08 18/10/2026 |
| 100 | Echobit |
NEAR/USDT | $4.96 | $7,144,189 | 15:57:09 18/10/2026 |
| 101 |  Variational |
NEAR/USDC | $4.95 | $6,825,337 | 16:00:17 18/10/2026 |
| 102 | BingX |
NEAR/USDC | $4.96 | $6,527,941 | 15:57:20 18/10/2026 |
| 103 | Biconomy.com |
NEAR/USDT | $4.95 | $6,263,237 | 15:48:11 18/10/2026 |
| 104 | Bitcastle |
NEAR/USDT | $4.95 | $5,773,973 | 16:00:12 18/10/2026 |
| 105 |  Bitvavo |
NEAR/EUR | $4.96 | $5,419,875 | 15:57:08 18/10/2026 |
| 106 | WhiteBIT |
NEAR/USDT | $4.97 | $5,132,158 | 15:57:11 18/10/2026 |
| 107 |  Kalshi |
NEAR/USD | $4.96 | $4,917,191 | 16:00:15 18/10/2026 |
| 108 | Ourbit |
NEAR/USDT | $4.96 | $4,890,418 | 15:57:12 18/10/2026 |
| 109 |  OneEx |
NEAR/USDT | $4.96 | $4,835,524 | 16:00:16 18/10/2026 |
| 110 | FameEX |
NEAR/USDT | $4.96 | $4,768,356 | 15:57:07 18/10/2026 |
| 111 | BitTap |
NEAR/USDT | $4.96 | $4,589,263 | 16:00:11 18/10/2026 |
| 112 | Phemex |
NEAR/USDT | $4.96 | $4,348,268 | 15:57:08 18/10/2026 |
| 113 |  Extended |
NEAR/USD | $4.96 | $4,237,562 | 16:00:17 18/10/2026 |
| 114 |  Traiex |
NEAR/USDT | $4.95 | $4,146,814 | 16:00:15 18/10/2026 |
| 115 |  Aivora Exchange |
NEAR/USDT | $1.22 | $4,137,248 | 16:00:17 18/10/2026 |
| 116 |  BITmarkets |
NEAR/USDT | $4.95 | $4,129,549 | 15:57:15 18/10/2026 |
| 117 |  BTSE |
NEAR/USDT | $4.94 | $4,082,709 | 15:48:15 18/10/2026 |
| 118 | Bitbaby |
NEAR/USDT | $4.95 | $3,952,974 | 16:00:09 18/10/2026 |
| 119 |  B2Z Exchange |
NEAR/USD | $4.95 | $3,888,617 | 16:00:15 18/10/2026 |
| 120 | BingX |
NEAR/USD | $4.96 | $3,819,613 | 15:57:20 18/10/2026 |
| 121 | Binance |
NEAR/USD | $4.96 | $3,730,673 | 15:54:50 18/10/2026 |
| 122 | Blockfinex |
NEAR/USDT | $4.65 | $3,698,486 | 16:57:10 15/10/2026 |
| 123 | BingX |
NEAR/USDT | $4.96 | $3,566,131 | 15:57:08 18/10/2026 |
| 124 |  BitKan |
NEAR/USDT | $4.95 | $3,479,541 | 16:00:07 18/10/2026 |
| 125 |  HTX |
NEAR/USDT | $4.96 | $3,455,853 | 15:54:16 18/10/2026 |
| 126 |  Bithumb |
NEAR/KRW | $5.02 | $3,396,070 | 15:59:54 18/10/2026 |
| 127 |  Arcus |
NEAR/USD | $4.95 | $3,318,820 | 16:00:15 18/10/2026 |
| 128 | Bitbase |
NEAR/USDT | $4.96 | $3,298,493 | 15:54:08 18/10/2026 |
| 129 | MEXC |
NEAR/USDT | $4.96 | $3,269,882 | 15:54:12 18/10/2026 |
| 130 |  NEX Exchange |
NEAR/USDT | $4.95 | $3,259,606 | 16:00:12 18/10/2026 |
| 131 |  EVEDEX |
NEAR/USD | $4.96 | $3,169,541 | 16:00:16 18/10/2026 |
| 132 |  SunX |
NEAR/USDT | $5.29 | $3,141,975 | 16:00:16 18/10/2026 |
| 133 |  HyperPay Futures |
NEAR/USDT | $4.95 | $2,989,295 | 16:00:17 18/10/2026 |
| 134 |  Bitstamp by Robinhood |
NEAR/USD | $4.95 | $2,744,740 | 15:59:23 18/10/2026 |
| 135 |  XXKK |
NEAR/USDT | $4.96 | $2,706,827 | 15:54:10 18/10/2026 |
| 136 | KTX |
NEAR/USDT | $4.96 | $2,700,143 | 16:00:12 18/10/2026 |
| 137 | Kraken |
NEAR/EUR | $4.96 | $2,697,668 | 15:56:54 18/10/2026 |
| 138 |  Bit2Me |
NEAR/EUR | $4.96 | $2,643,018 | 15:57:10 18/10/2026 |
| 139 | Binance |
NEAR/JPY | $4.96 | $2,586,986 | 15:56:42 18/10/2026 |
| 140 | OKX |
NEAR/USDC | $4.96 | $2,513,335 | 15:56:23 18/10/2026 |
| 141 |  Aster |
NEAR/USDT | $4.95 | $2,350,251 | 15:54:15 18/10/2026 |
| 142 | Bitbase |
NEAR/USDC | $4.94 | $2,205,129 | 15:45:18 18/10/2026 |
| 143 | Bitunix |
NEAR/USDT | $4.96 | $2,157,625 | 15:54:10 18/10/2026 |
| 144 | XT.COM |
NEAR/USDC | $4.96 | $2,107,072 | 15:57:08 18/10/2026 |
| 145 |  Backpack Exchange |
NEAR/USDC | $4.96 | $2,091,455 | 15:57:15 18/10/2026 |
| 146 |  BYDFi |
NEAR/USDT | $4.96 | $2,013,842 | 15:54:12 18/10/2026 |
| 147 | YEX |
NEAR/USD | $5.32 | $1,967,015 | 08:54:16 16/10/2026 |
| 148 | Bitbaby |
NEAR/USDC | $4.95 | $1,942,545 | 16:00:16 18/10/2026 |
| 149 | EasiCoin |
NEAR/USDT | $4.96 | $1,923,651 | 16:00:09 18/10/2026 |
| 150 | Koinbay |
NEAR/USDT | $4.96 | $1,893,233 | 15:54:17 18/10/2026 |
| 151 |  LeveX |
NEAR/USDT | $4.95 | $1,877,297 | 16:00:16 18/10/2026 |
| 152 | Binance |
NEAR/TRY | $4.96 | $1,871,912 | 15:56:42 18/10/2026 |
| 153 |  PointPay |
NEAR/USDT | $4.96 | $1,786,326 | 15:57:07 18/10/2026 |
| 154 | Traiex |
NEAR/USDT | $4.96 | $1,637,139 | 16:00:09 18/10/2026 |
| 155 |  HitBTC |
NEAR/USDT | $4.96 | $1,536,063 | 15:45:07 18/10/2026 |
| 156 | HTX |
NEAR/USDT | $4.95 | $1,522,059 | 15:56:54 18/10/2026 |
| 157 |  CRMClick |
NEAR/USDT | $4.95 | $1,521,317 | 15:57:12 18/10/2026 |
| 158 |  FMFW.io |
NEAR/USDT | $4.95 | $1,517,485 | 15:57:09 18/10/2026 |
| 159 |  Gleec BTC |
NEAR/USDT | $4.96 | $1,512,008 | 16:00:11 18/10/2026 |
| 160 |  TxFlow |
NEAR/USDC | $4.96 | $1,410,284 | 16:01:14 18/10/2026 |
| 161 | Bitbase |
NEAR/USDC | $4.96 | $1,389,211 | 15:54:08 18/10/2026 |
| 162 | Bitunix |
NEAR/USDC | $4.95 | $1,356,292 | 15:54:16 18/10/2026 |
| 163 | Bitget |
NEAR/PERP | $4.95 | $1,348,509 | 15:54:16 18/10/2026 |
| 164 | Cofinex |
NEAR/USDC | $4.95 | $1,331,599 | 16:00:15 18/10/2026 |
| 165 |  ICRYPEX |
NEAR/USDT | $4.96 | $1,226,620 | 15:57:09 18/10/2026 |
| 166 | Biconomy.com |
NEAR/USDC | $4.95 | $1,196,192 | 15:48:11 18/10/2026 |
| 167 |  CoinTR |
NEAR/USDT | $4.96 | $1,169,709 | 16:00:09 18/10/2026 |
| 168 |  BiFinance |
NEAR/USDT | $4.96 | $1,144,941 | 15:57:09 18/10/2026 |
| 169 |  Pacifica |
NEAR/USD | $4.96 | $1,138,580 | 16:00:15 18/10/2026 |
| 170 |  ZKE |
NEAR/USDT | $4.96 | $1,130,313 | 16:00:12 18/10/2026 |
| 171 |  Coincall |
NEAR/USD | $4.96 | $1,108,771 | 16:00:15 18/10/2026 |
| 172 | MGBX |
NEAR/USDT | $4.96 | $1,090,779 | 15:57:08 18/10/2026 |
| 173 | BYDFi |
NEAR/USDT | $4.95 | $1,077,134 | 15:57:15 18/10/2026 |
| 174 |  Bitkub |
NEAR/THB | $4.97 | $1,027,579 | 15:57:08 18/10/2026 |
| 175 | B2Z Exchange |
NEAR/USD | $4.96 | $1,005,002 | 16:00:12 18/10/2026 |
| 176 | Bitrue |
NEAR/USDT | $4.96 | $1,004,907 | 15:57:10 18/10/2026 |
| 177 | B2Z Exchange |
NEAR/USDT | $4.95 | $1,003,540 | 16:00:12 18/10/2026 |
| 178 | BITmarkets |
NEAR/USD | $4.96 | $1,003,004 | 15:57:12 18/10/2026 |
| 179 | BITmarkets |
NEAR/USDT | $4.96 | $1,001,480 | 15:57:12 18/10/2026 |
| 180 | BTSE |
NEAR/USDT | $4.96 | $1,001,216 | 15:57:12 18/10/2026 |
| 181 |  Binance TR |
NEAR/TRY | $4.96 | $994,579 | 15:57:09 18/10/2026 |
| 182 |  Crypto.com Exchange |
NEAR/USD | $4.97 | $979,248 | 00:15:17 17/10/2026 |
| 183 |  ApeX Omni |
NEAR/USDT | $4.96 | $930,110 | 16:00:15 18/10/2026 |
| 184 | Pionex |
NEAR/USDT | $4.96 | $923,146 | 15:57:08 18/10/2026 |
| 185 |  PrimeXBT |
NEAR/USDT | $4.95 | $910,080 | 16:00:16 18/10/2026 |
| 186 | WhiteBIT |
NEAR/TRY | $4.97 | $848,729 | 15:57:11 18/10/2026 |
| 187 |  Picol |
NEAR/USDT | $4.96 | $811,607 | 16:00:08 18/10/2026 |
| 188 | WEEX |
NEAR/USDC | $4.96 | $752,910 | 15:57:10 18/10/2026 |
| 189 | XT.COM |
NEAR/USD | $4.96 | $749,133 | 15:57:44 18/10/2026 |
| 190 |  Bitfinex |
NEAR/USDT | $4.96 | $744,325 | 15:57:15 18/10/2026 |
| 191 |  Paribu |
NEAR/TRY | $4.96 | $656,104 | 15:59:23 18/10/2026 |
| 192 | Crypto.com Exchange |
NEAR/USDT | $4.97 | $651,677 | 00:15:17 17/10/2026 |
| 193 |  EdgeX |
NEAR/USDC | $4.95 | $647,522 | 16:00:15 18/10/2026 |
| 194 | BingX |
NEAR/USDC | $4.96 | $647,377 | 15:57:08 18/10/2026 |
| 195 | WhiteBIT |
NEAR/USDC | $4.96 | $605,895 | 15:57:11 18/10/2026 |
| 196 | Deepcoin |
NEAR/USDT | $4.96 | $599,721 | 15:57:07 18/10/2026 |
| 197 | BVOX |
NEAR/USDT | $4.95 | $599,144 | 15:57:08 18/10/2026 |
| 198 | Hotcoin |
NEAR/USDT | $4.96 | $577,368 | 15:57:14 18/10/2026 |
| 199 |  CoinCola |
NEAR/USDT | $4.96 | $541,957 | 16:00:09 18/10/2026 |
| 200 |  Binance TH |
NEAR/USDT | $4.96 | $525,113 | 15:57:12 18/10/2026 |
| 201 | MEXC |
NEAR/USDC | $4.95 | $494,895 | 15:54:16 18/10/2026 |
| 202 |  Binibit |
NEAR/USDT | $4.96 | $487,082 | 16:00:17 18/10/2026 |
| 203 |  Uniswap v3 (Ethereum) |
NEAR/USDC | $4.95 | $482,936 | 15:45:47 18/10/2026 |
| 204 | Bitrue |
NEAR/USDC | $4.96 | $470,286 | 15:57:10 18/10/2026 |
| 205 |  BtcTurk | Kripto |
NEAR/USDT | $4.95 | $422,187 | 15:56:23 18/10/2026 |
| 206 |  Grvt |
NEAR/USDT | $4.95 | $355,300 | 15:30:17 18/10/2026 |
| 207 | Traiex |
NEAR/USDC | $4.96 | $353,980 | 16:00:09 18/10/2026 |
| 208 | KuCoin |
NEAR/USDC | $4.96 | $343,746 | 15:56:24 18/10/2026 |
| 209 | BtcTurk | Kripto |
NEAR/TRY | $4.96 | $339,103 | 15:56:23 18/10/2026 |
| 210 | Binance |
NEAR/BTC | $4.96 | $331,399 | 15:56:42 18/10/2026 |
| 211 |  Revolut (UK) |
NEAR/USD | $4.96 | $322,613 | 16:00:10 18/10/2026 |
| 212 |  CEX.IO |
NEAR/USD | $4.95 | $313,097 | 15:51:09 18/10/2026 |
| 213 | Bybit |
NEAR/USD | $4.96 | $304,907 | 15:54:16 18/10/2026 |
| 214 | WhiteBIT |
NEAR/WBT | $4.96 | $277,894 | 15:57:11 18/10/2026 |
| 215 |  Bybit EU |
NEAR/USDC | $4.95 | $268,541 | 15:45:12 18/10/2026 |
| 216 |  Bitazza |
NEAR/USDT | $4.96 | $262,951 | 16:00:11 18/10/2026 |
| 217 | LeveX |
NEAR/USDT | $4.96 | $261,660 | 16:00:09 18/10/2026 |
| 218 | OKX |
NEAR/EUR | $4.95 | $250,720 | 15:56:53 18/10/2026 |
| 219 | Coinbase Exchange |
NEAR/USDT | $4.95 | $238,984 | 15:56:29 18/10/2026 |
| 220 | Cofinex |
NEAR/USDT | $4.95 | $235,400 | 16:00:11 18/10/2026 |
| 221 |  Coinstore |
NEAR/USDT | $4.96 | $216,884 | 15:57:08 18/10/2026 |
| 222 | WhiteBIT |
NEAR/UAH | $4.73 | $203,553 | 15:57:11 18/10/2026 |
| 223 |  TRIV |
NEAR/IDR | $5.24 | $189,671 | 15:15:09 16/10/2026 |
| 224 | TRIV |
NEAR/USDT | $5.21 | $189,671 | 15:15:09 16/10/2026 |
| 225 |  BigONE |
NEAR/USDT | $4.96 | $185,740 | 15:54:08 18/10/2026 |
| 226 | Crypto.com Exchange |
NEAR/USD | $4.99 | $183,130 | 13:51:17 18/10/2026 |
| 227 | B2Z Exchange |
NEAR/USDC | $4.96 | $181,942 | 16:00:12 18/10/2026 |
| 228 | BITmarkets |
NEAR/USDC | $4.96 | $181,553 | 15:57:12 18/10/2026 |
| 229 | WhiteBIT |
NEAR/EUR | $4.95 | $178,349 | 15:57:11 18/10/2026 |
| 230 | LeveX |
NEAR/USDC | $4.96 | $170,214 | 16:00:16 18/10/2026 |
| 231 | Binance |
NEAR/BRL | $4.98 | $153,675 | 15:56:42 18/10/2026 |
| 232 |  Orderly |
NEAR/USDC | $4.95 | $150,807 | 16:00:15 18/10/2026 |
| 233 |  MemeMax |
NEAR/USDC | $4.96 | $150,807 | 16:00:16 18/10/2026 |
| 234 |  Binance.US |
NEAR/USDT | $4.96 | $147,391 | 15:59:53 18/10/2026 |
| 235 | Revolut (UK) |
NEAR/EUR | $4.96 | $139,408 | 16:00:10 18/10/2026 |
| 236 |  Koinpark |
NEAR/USDT | $4.96 | $138,415 | 15:57:10 18/10/2026 |
| 237 | TxFlow |
NEAR/USDC | $4.96 | $136,041 | 16:00:11 18/10/2026 |
| 238 | Bybit |
NEAR/USDC | $4.96 | $108,093 | 15:54:08 18/10/2026 |
| 239 | Gate |
NEAR/USDC | $4.95 | $104,888 | 15:56:24 18/10/2026 |
| 240 |  ChangeNOW |
NEAR/BTC | $4.97 | $98,701.59 | 15:54:10 18/10/2026 |
| 241 | MEXC |
NEAR/USD1 | $4.95 | $94,025.01 | 15:54:16 18/10/2026 |
| 242 | Bitkub |
NEAR/USDT | $4.96 | $92,205.38 | 15:57:08 18/10/2026 |
| 243 | Binance |
NEAR/USD1 | $4.99 | $81,590.78 | 15:56:42 18/10/2026 |
| 244 | Bitfinex |
NEAR/USD | $4.96 | $78,407.84 | 15:59:53 18/10/2026 |
| 245 |  XBO.com |
NEAR/USDT | $4.95 | $73,171.33 | 16:00:08 18/10/2026 |
| 246 |  Bitcoiva |
NEAR/USDT | $4.96 | $63,906.49 | 16:00:09 18/10/2026 |
| 247 |  Bitso |
NEAR/USD | $4.95 | $59,997.65 | 15:59:53 18/10/2026 |
| 248 | CoinTR |
NEAR/TRY | $4.96 | $59,469.87 | 16:00:09 18/10/2026 |
| 249 | MEXC |
NEAR/USD1 | $4.95 | $55,297.08 | 15:54:12 18/10/2026 |
| 250 | Uniswap v3 (Ethereum) |
NEAR/WETH | $4.93 | $54,902.19 | 14:41:11 18/10/2026 |
| 251 | PointPay |
NEAR/USDC | $4.96 | $53,959.01 | 15:57:07 18/10/2026 |
| 252 |  Tothemoon |
NEAR/USDT | $4.95 | $52,243.74 | 15:57:12 18/10/2026 |
| 253 | Binance.US |
NEAR/USD | $5.05 | $52,010.85 | 15:59:23 18/10/2026 |
| 254 |  CoinUp.io |
NEAR/USDT | $4.96 | $49,979.80 | 15:57:07 18/10/2026 |
| 255 | Binance |
NEAR/EUR | $4.93 | $42,534.78 | 15:56:42 18/10/2026 |
| 256 |  CoinDCX |
NEAR/INR | $5.24 | $40,979.42 | 15:45:07 18/10/2026 |
| 257 | Revolut (UK) |
NEAR/GBP | $4.97 | $37,957.91 | 16:00:10 18/10/2026 |
| 258 |  Coinone |
NEAR/KRW | $5.02 | $37,091.04 | 15:58:53 18/10/2026 |
| 259 | MEXC |
NEAR/USDC | $4.95 | $35,582.82 | 15:54:12 18/10/2026 |
| 260 | FMFW.io |
NEAR/BTC | $4.96 | $31,917.57 | 15:57:09 18/10/2026 |
| 261 | Gleec BTC |
NEAR/BTC | $4.96 | $31,899.38 | 16:00:11 18/10/2026 |
| 262 |  Tebbit |
NEAR/USDT | $4.95 | $31,110.36 | 16:00:17 18/10/2026 |
| 263 |  Tokocrypto |
NEAR/USDT | $4.96 | $30,447.99 | 15:57:12 18/10/2026 |
| 264 | Bitfinex |
NEAR/USDT | $5.01 | $27,813.46 | 15:59:53 18/10/2026 |
| 265 |  Ndax |
NEAR/CAD | $4.94 | $27,056.07 | 16:00:11 18/10/2026 |
| 266 |  Flipster |
NEAR/USDT | $4.92 | $24,983.36 | 15:57:16 18/10/2026 |
| 267 |  dYdX v4 |
NEAR/USD | $4.97 | $24,627.50 | 16:01:18 18/10/2026 |
| 268 |  Foxbit |
NEAR/BRL | $4.98 | $23,559.60 | 15:51:07 18/10/2026 |
| 269 | KuCoin |
NEAR/BTC | $4.94 | $22,458.23 | 15:56:24 18/10/2026 |
| 270 | Bitstamp by Robinhood |
NEAR/EUR | $4.94 | $20,772.19 | 15:59:23 18/10/2026 |
| 271 |  Indodax |
NEAR/IDR | $4.93 | $20,493.76 | 15:59:54 18/10/2026 |
| 272 | BITmarkets |
NEAR/IDR | $4.94 | $18,734.86 | 15:57:12 18/10/2026 |
| 273 | Koinpark |
NEAR/INR | $5.25 | $18,553.12 | 15:57:10 18/10/2026 |
| 274 |  Kanga Exchange |
NEAR/USDT | $4.95 | $17,276.25 | 16:00:08 18/10/2026 |
| 275 | Kanga Exchange |
NEAR/USDC | $4.96 | $16,579.91 | 16:00:08 18/10/2026 |
| 276 |  De¹ |
NEAR/ALEPH | $5.15 | $15,203.91 | 15:54:13 13/10/2026 |
| 277 |  Aevo |
NEAR/USD | $4.96 | $14,103.03 | 16:00:16 18/10/2026 |
| 278 | CEX.IO |
NEAR/USDT | $4.96 | $13,998.74 | 15:51:09 18/10/2026 |
| 279 |  WOO X |
NEAR/USDT | $4.95 | $12,552.10 | 15:54:15 18/10/2026 |
| 280 | OKX |
NEAR/TRY | $4.95 | $11,703.00 | 15:56:23 18/10/2026 |
| 281 | Binance |
NEAR/U | $4.94 | $10,250.54 | 15:56:54 18/10/2026 |
| 282 | Bitazza |
NEAR/THB | $4.95 | $9,772.98 | 16:00:11 18/10/2026 |
| 283 |  SushiSwap (Ethereum) |
NEAR/WETH | $4.95 | $8,275.54 | 15:45:35 18/10/2026 |
| 284 |  Digital X |
NEAR/KRW | $5.02 | $8,033.17 | 15:57:07 18/10/2026 |
| 285 | BYDFi |
NEAR/USDC | $4.95 | $7,297.65 | 15:54:12 18/10/2026 |
| 286 | Gate |
NEAR/ETH | $4.95 | $5,843.65 | 15:56:24 18/10/2026 |
| 287 |  Remitano |
NEAR/USDT | $4.94 | $5,790.99 | 16:00:07 18/10/2026 |
| 288 |  Ondo Perps |
NEAR/USD | $4.95 | $5,175.89 | 16:00:16 18/10/2026 |
| 289 |  ADEN |
NEAR/USDT | $4.95 | $4,789.78 | 16:01:00 18/10/2026 |
| 290 | WOO X Pro |
NEAR/USDT | $5.06 | $4,773.45 | 16:00:10 18/10/2026 |
| 291 |  Paradex |
NEAR/USD | $5.00 | $3,642.86 | 01:30:16 18/10/2026 |
| 292 |  Bitlo |
NEAR/TRY | $4.95 | $3,552.97 | 16:00:11 18/10/2026 |
| 293 | Backpack Exchange |
NEAR/USDC | $4.95 | $3,146.38 | 15:57:08 18/10/2026 |
| 294 | Upbit |
NEAR/BTC | $4.97 | $2,182.16 | 15:56:53 18/10/2026 |
| 295 |  Uniswap v4 (Ethereum) |
NEAR/USDC | $4.94 | $1,582.08 | 14:44:11 18/10/2026 |
| 296 |  Bullbit |
NEAR/USDC | $4.96 | $1,567.81 | 16:00:16 18/10/2026 |
| 297 |  BTC Markets |
NEAR/AUD | $5.00 | $1,400.78 | 15:54:11 18/10/2026 |
| 298 |  WazirX |
NEAR/INR | $5.17 | $1,394.45 | 16:00:10 18/10/2026 |
| 299 | WazirX |
NEAR/USDT | $4.91 | $1,389.40 | 16:00:10 18/10/2026 |
| 300 | Upbit |
NEAR/USDT | $4.81 | $1,372.84 | 15:56:53 18/10/2026 |
Thông tin thị trường giao dịch NEAR Protocol (NEAR)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 981 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:00:09 18/10/2026, cặp giao dịch NEAR/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,501,430,559 với tỷ giá $4.95.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.
Cặp: Tên cặp giao dịch NEAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.