NEAR Protocol NEAR
Xếp hạng #33
09:53:00 22/05/2026
Giá NEAR Protocol (NEAR)
$2.08 19.97%
0.00002677 BTC
54,986 VND
Thấp: $1.70
Cao: $2.10
Thị trường NEAR Protocol (NEAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
NEAR/USDT | $2.02 | $3,642,439,471 | 09:00:10 22/05/2026 |
| 2 |  Binance |
NEAR/USDT | $2.02 | $385,485,632 | 08:54:16 22/05/2026 |
| 3 |  OrangeX |
NEAR/USDT | $2.03 | $289,238,701 | 08:57:16 22/05/2026 |
| 4 |  KTX |
NEAR/USDT | $2.02 | $238,388,552 | 09:00:15 22/05/2026 |
| 5 |  Ju.com |
NEAR/USDT | $2.02 | $217,390,808 | 09:00:16 22/05/2026 |
| 6 |  FameEX |
NEAR/USDT | $2.03 | $166,927,892 | 08:57:18 22/05/2026 |
| 7 |  Bybit |
NEAR/USDT | $2.02 | $160,423,647 | 08:54:16 22/05/2026 |
| 8 |  BTCC |
NEAR/USDT | $2.03 | $150,252,172 | 08:57:16 22/05/2026 |
| 9 |  CoinW |
NEAR/USDT | $2.03 | $138,417,872 | 08:57:17 22/05/2026 |
| 10 |  BiKing |
NEAR/USDT | $2.03 | $136,903,364 | 08:57:16 22/05/2026 |
| 11 |  BVOX |
NEAR/USDT | $2.03 | $125,710,064 | 08:57:15 22/05/2026 |
| 12 |  Batonex |
NEAR/USDT | $2.02 | $103,608,479 | 09:00:16 22/05/2026 |
| 13 |  LBank |
NEAR/USDT | $2.03 | $101,877,949 | 08:57:16 22/05/2026 |
| 14 |  Biconomy.com |
NEAR/USDT | $2.02 | $89,349,198 | 08:51:15 22/05/2026 |
| 15 | Binance |
NEAR/USDT | $2.04 | $79,357,118 | 08:56:54 22/05/2026 |
| 16 |  KuCoin |
NEAR/USDT | $2.02 | $76,786,393 | 08:52:53 22/05/2026 |
| 17 |  TruBit Pro Exchange |
NEAR/USDT | $2.02 | $75,588,989 | 09:00:15 22/05/2026 |
| 18 |  Bitbase |
NEAR/USDT | $2.03 | $72,238,800 | 08:57:11 22/05/2026 |
| 19 |  Ourbit |
NEAR/USDT | $2.03 | $69,076,757 | 08:57:17 22/05/2026 |
| 20 |  Tapbit |
NEAR/USDT | $2.03 | $63,446,152 | 08:57:15 22/05/2026 |
| 21 |  WhiteBIT |
NEAR/USDT | $2.03 | $60,039,021 | 08:57:15 22/05/2026 |
| 22 |  Websea |
NEAR/USDT | $2.03 | $58,473,159 | 08:57:17 22/05/2026 |
| 23 |  Koinbay |
NEAR/USDT | $5.17 | $58,298,790 | 08:57:15 22/05/2026 |
| 24 | Bitbase |
NEAR/USDT | $2.02 | $57,465,063 | 08:51:17 22/05/2026 |
| 25 |  Cofinex |
NEAR/USDT | $2.02 | $55,369,097 | 09:00:17 22/05/2026 |
| 26 |  CEEX exchange |
NEAR/USDT | $2.02 | $55,105,468 | 09:00:09 22/05/2026 |
| 27 |  Bitget |
NEAR/USDT | $2.02 | $55,032,202 | 08:54:15 22/05/2026 |
| 28 |  DigiFinex |
NEAR/USDT | $2.02 | $54,512,719 | 09:00:16 22/05/2026 |
| 29 |  BingX |
NEAR/USDT | $2.03 | $53,885,122 | 08:57:17 22/05/2026 |
| 30 | Batonex |
NEAR/USDT | $2.02 | $49,449,641 | 09:00:10 22/05/2026 |
| 31 |  Toobit |
NEAR/USDT | $2.03 | $49,432,997 | 08:57:16 22/05/2026 |
| 32 |  Zoomex |
NEAR/USDT | $2.03 | $48,363,485 | 08:57:17 22/05/2026 |
| 33 |  MEXC |
NEAR/USDT | $2.03 | $48,059,690 | 08:57:16 22/05/2026 |
| 34 |  Hyperliquid |
NEAR/USD | $2.03 | $46,431,044 | 08:54:26 22/05/2026 |
| 35 |  CrypFine |
NEAR/USDT | $2.03 | $43,086,253 | 08:57:20 22/05/2026 |
| 36 |  Bitunix |
NEAR/USDT | $2.03 | $40,156,487 | 08:57:17 22/05/2026 |
| 37 | BTCC |
NEAR/USDT | $2.03 | $39,641,290 | 08:57:09 22/05/2026 |
| 38 |  4E |
NEAR/USDT | $2.02 | $39,481,491 | 09:00:07 22/05/2026 |
| 39 | Binance |
NEAR/USDC | $2.02 | $35,231,428 | 08:54:16 22/05/2026 |
| 40 |  Azbit |
NEAR/USDT | $2.03 | $35,137,520 | 08:54:07 22/05/2026 |
| 41 | WhiteBIT |
NEAR/USDT | $2.03 | $35,109,023 | 08:57:11 22/05/2026 |
| 42 |  AstralX |
NEAR/USDT | $2.02 | $34,167,266 | 08:54:07 22/05/2026 |
| 43 |  Echobit |
NEAR/USDT | $2.03 | $31,105,655 | 08:57:16 22/05/2026 |
| 44 |  BlockFin |
NEAR/USDT | $2.02 | $30,274,200 | 09:00:23 22/05/2026 |
| 45 |  OneBullEx |
NEAR/USDT | $2.03 | $28,819,848 | 09:00:34 22/05/2026 |
| 46 | Websea |
NEAR/USDT | $2.03 | $28,035,766 | 08:36:09 22/05/2026 |
| 47 | CoinW |
NEAR/USDT | $2.02 | $27,596,937 | 08:51:07 22/05/2026 |
| 48 | KuCoin |
NEAR/USDT | $2.02 | $27,369,575 | 08:54:19 22/05/2026 |
| 49 |  BTSE |
NEAR/USDT | $2.03 | $26,635,557 | 08:57:15 22/05/2026 |
| 50 |  B2Z Exchange |
NEAR/USD | $2.03 | $25,664,163 | 09:00:16 22/05/2026 |
| 51 |  BITmarkets |
NEAR/USDT | $2.03 | $25,654,547 | 09:00:15 22/05/2026 |
| 52 |  Coinbase Exchange |
NEAR/USD | $2.03 | $24,752,152 | 08:56:59 22/05/2026 |
| 53 |  BitradeX |
NEAR/USDT | $2.03 | $23,648,727 | 08:57:08 22/05/2026 |
| 54 |  Gate |
NEAR/USDT | $2.03 | $22,585,497 | 08:56:24 22/05/2026 |
| 55 |  Bitbaby |
NEAR/USDT | $2.02 | $21,038,718 | 08:54:16 22/05/2026 |
| 56 | Toobit |
NEAR/USDT | $2.03 | $19,883,831 | 08:57:12 22/05/2026 |
| 57 | FameEX |
NEAR/USDT | $2.03 | $19,388,020 | 08:57:11 22/05/2026 |
| 58 |  BitMart |
NEAR/USDT | $2.03 | $18,880,656 | 08:57:16 22/05/2026 |
| 59 |  UZX |
NEAR/USDT | $2.02 | $18,140,567 | 08:45:07 22/05/2026 |
| 60 |  SuperEx |
NEAR/USDT | $2.02 | $16,056,259 | 09:00:10 22/05/2026 |
| 61 |  EasiCoin |
NEAR/USDT | $2.02 | $15,581,677 | 09:00:16 22/05/2026 |
| 62 | Bybit |
NEAR/USDT | $2.02 | $15,490,144 | 08:54:11 22/05/2026 |
| 63 |  YUBIT |
NEAR/USDT | $2.03 | $15,089,766 | 08:57:15 22/05/2026 |
| 64 |  EagleX |
NEAR/USDT | $2.02 | $15,080,494 | 09:00:15 22/05/2026 |
| 65 | LBank |
NEAR/USDT | $2.03 | $14,923,780 | 08:57:08 22/05/2026 |
| 66 |  WEEX |
NEAR/USDT | $2.03 | $14,573,863 | 08:57:16 22/05/2026 |
| 67 |  Upbit |
NEAR/KRW | $2.00 | $14,279,495 | 08:56:53 22/05/2026 |
| 68 |  WOO X Pro |
NEAR/USDT | $2.02 | $13,929,597 | 09:00:16 22/05/2026 |
| 69 | Binance |
NEAR/USDC | $2.03 | $13,726,882 | 08:56:54 22/05/2026 |
| 70 |  ApeX Omni |
NEAR/USDT | $2.04 | $13,699,063 | 09:03:16 22/05/2026 |
| 71 |  KCEX |
NEAR/USDT | $2.03 | $13,545,047 | 08:57:15 22/05/2026 |
| 72 | YUBIT |
NEAR/USDT | $2.03 | $12,669,418 | 08:57:11 22/05/2026 |
| 73 | BlockFin |
NEAR/USDT | $2.03 | $12,584,225 | 08:57:11 22/05/2026 |
| 74 | EagleX |
NEAR/USDT | $2.02 | $12,267,930 | 09:00:11 22/05/2026 |
| 75 |  AscendEX |
NEAR/USDT | $2.03 | $11,385,607 | 08:57:16 22/05/2026 |
| 76 |  BitTap |
NEAR/USDT | $2.03 | $11,347,592 | 08:57:16 22/05/2026 |
| 77 | CrypFine |
NEAR/USDT | $2.03 | $11,073,778 | 08:57:19 22/05/2026 |
| 78 |  Pionex |
NEAR/USDT | $2.03 | $10,953,366 | 08:57:16 22/05/2026 |
| 79 | Gate |
NEAR/USDT | $2.02 | $10,952,739 | 08:54:19 22/05/2026 |
| 80 |  BitGW Exchange |
NEAR/USDT | $2.02 | $10,403,253 | 09:00:10 22/05/2026 |
| 81 |  Coinbase International Exchange |
NEAR/USDC | $2.03 | $10,182,372 | 09:00:15 22/05/2026 |
| 82 | WhiteBIT |
NEAR/WBT | $2.03 | $9,563,996 | 08:57:11 22/05/2026 |
| 83 | WhiteBIT |
NEAR/USDC | $2.03 | $9,555,256 | 08:57:11 22/05/2026 |
| 84 |  Gems Trade |
NEAR/USDT | $2.03 | $9,531,108 | 08:57:16 22/05/2026 |
| 85 |  OKX |
NEAR/USDT | $2.03 | $9,527,069 | 08:56:53 22/05/2026 |
| 86 |  Poloniex |
NEAR/USDT | $2.03 | $9,385,041 | 08:59:53 22/05/2026 |
| 87 |  VOOX Exchange |
NEAR/USDT | $2.03 | $8,475,086 | 08:57:17 22/05/2026 |
| 88 |  ASTX |
NEAR/USDT | $2.02 | $8,108,362 | 09:00:11 22/05/2026 |
| 89 | DigiFinex |
NEAR/USDT | $2.03 | $7,559,780 | 08:57:10 22/05/2026 |
| 90 |  BloFin |
NEAR/USDT | $2.03 | $7,498,545 | 08:57:11 22/05/2026 |
| 91 |  HTX |
NEAR/USDT | $2.03 | $7,376,613 | 08:57:20 22/05/2026 |
| 92 | HTX |
NEAR/USDT | $2.01 | $6,903,209 | 08:59:54 22/05/2026 |
| 93 | Tapbit |
NEAR/USDT | $2.03 | $6,855,424 | 08:57:08 22/05/2026 |
| 94 | BingX |
NEAR/USDC | $2.03 | $6,564,535 | 08:57:17 22/05/2026 |
| 95 |  Kraken |
NEAR/USD | $2.02 | $6,551,686 | 08:59:54 22/05/2026 |
| 96 |  XT.COM |
NEAR/USDT | $2.03 | $6,327,206 | 08:57:10 22/05/2026 |
| 97 |  IBIT Global |
NEAR/USDT | $2.02 | $5,878,827 | 09:00:09 22/05/2026 |
| 98 | Binance |
NEAR/USD | $2.02 | $5,775,319 | 08:54:51 22/05/2026 |
| 99 | Bitget |
NEAR/USDT | $2.02 | $5,732,891 | 08:54:10 22/05/2026 |
| 100 | 4E |
NEAR/USDT | $2.02 | $5,648,021 | 09:00:15 22/05/2026 |
| 101 |  OneEx |
NEAR/USDT | $2.02 | $5,529,929 | 09:00:16 22/05/2026 |
| 102 |  Hotcoin |
NEAR/USDT | $2.03 | $5,469,061 | 08:57:17 22/05/2026 |
| 103 |  Hibt |
NEAR/USDT | $2.03 | $5,467,758 | 08:57:11 22/05/2026 |
| 104 | BloFin |
NEAR/USDT | $2.03 | $5,463,002 | 08:57:16 22/05/2026 |
| 105 |  Bibox |
NEAR/USDT | $2.19 | $5,394,025 | 15:36:13 21/05/2026 |
| 106 |  Phemex |
NEAR/USDT | $2.03 | $5,145,238 | 08:57:12 22/05/2026 |
| 107 |  Bitcastle |
NEAR/USDT | $2.02 | $5,060,563 | 09:00:12 22/05/2026 |
| 108 | Ju.com |
NEAR/USDT | $2.02 | $4,890,630 | 09:00:09 22/05/2026 |
| 109 | Phemex |
NEAR/USDT | $2.03 | $4,454,232 | 08:57:17 22/05/2026 |
| 110 | WhiteBIT |
NEAR/TRY | $2.02 | $4,286,825 | 08:57:11 22/05/2026 |
| 111 |  Aivora Exchange |
NEAR/USDT | $1.22 | $4,138,667 | 09:00:16 22/05/2026 |
| 112 |  Deepcoin |
NEAR/USDT | $2.03 | $4,082,207 | 08:57:15 22/05/2026 |
| 113 |  Bitvavo |
NEAR/EUR | $2.03 | $4,053,837 | 08:57:11 22/05/2026 |
| 114 | Ourbit |
NEAR/USDT | $2.03 | $4,039,651 | 08:57:11 22/05/2026 |
| 115 | B2Z Exchange |
NEAR/USD | $2.02 | $4,030,894 | 09:00:12 22/05/2026 |
| 116 | BITmarkets |
NEAR/USD | $2.02 | $4,030,611 | 09:00:09 22/05/2026 |
| 117 | AstralX |
NEAR/USDT | $2.02 | $3,948,867 | 08:54:15 22/05/2026 |
| 118 |  BitKan |
NEAR/USDT | $2.02 | $3,830,638 | 09:00:09 22/05/2026 |
| 119 |  Lighter |
NEAR/USDC | $2.03 | $3,754,416 | 08:57:15 22/05/2026 |
| 120 | Bitbaby |
NEAR/USDT | $2.02 | $3,729,237 | 08:54:11 22/05/2026 |
| 121 | BTSE |
NEAR/USDT | $2.03 | $3,644,508 | 08:57:10 22/05/2026 |
| 122 | BitMart |
NEAR/USDT | $2.03 | $3,610,825 | 08:57:12 22/05/2026 |
| 123 | BITmarkets |
NEAR/USDT | $2.02 | $3,497,420 | 09:00:09 22/05/2026 |
| 124 | B2Z Exchange |
NEAR/USDT | $2.02 | $3,497,094 | 09:00:12 22/05/2026 |
| 125 | Biconomy.com |
NEAR/USDT | $2.02 | $3,202,185 | 08:51:10 22/05/2026 |
| 126 |  Millionero |
NEAR/USDT | $2.03 | $3,147,672 | 08:57:15 22/05/2026 |
| 127 | Millionero |
NEAR/USDT | $2.02 | $2,939,986 | 08:54:15 22/05/2026 |
| 128 | Bitbase |
NEAR/USDC | $2.03 | $2,588,726 | 08:57:11 22/05/2026 |
| 129 | Binance |
NEAR/TRY | $2.03 | $2,516,048 | 08:56:54 22/05/2026 |
| 130 | AscendEX |
NEAR/USDT | $2.04 | $2,500,952 | 08:57:11 22/05/2026 |
| 131 |  Bithumb |
NEAR/KRW | $1.98 | $2,485,079 | 08:59:53 22/05/2026 |
| 132 | BingX |
NEAR/USDT | $2.01 | $2,480,869 | 08:45:07 22/05/2026 |
| 133 |  AlphaX |
NEAR/USDT | $2.02 | $2,432,374 | 09:00:15 22/05/2026 |
| 134 | WOO X Pro |
NEAR/USDT | $2.02 | $2,219,138 | 09:00:10 22/05/2026 |
| 135 |  Paribu |
NEAR/TRY | $2.02 | $2,188,468 | 08:59:53 22/05/2026 |
| 136 |  Dmex |
NEAR/USD | $2.04 | $2,147,839 | 09:03:16 22/05/2026 |
| 137 |  CoinEx |
NEAR/USDT | $2.01 | $2,139,436 | 08:59:53 22/05/2026 |
| 138 | Bitbaby |
NEAR/USDC | $2.02 | $2,052,189 | 08:54:16 22/05/2026 |
| 139 | Koinbay |
NEAR/USDT | $2.03 | $2,032,120 | 08:57:12 22/05/2026 |
| 140 |  BYDFi |
NEAR/USDT | $2.02 | $1,926,950 | 09:00:10 22/05/2026 |
| 141 | MEXC |
NEAR/USDT | $2.02 | $1,924,387 | 08:51:11 22/05/2026 |
| 142 | Bitunix |
NEAR/USDT | $2.03 | $1,905,813 | 08:57:08 22/05/2026 |
| 143 |  YEX |
NEAR/USD | $2.02 | $1,856,146 | 09:00:16 22/05/2026 |
| 144 | BVOX |
NEAR/USDT | $2.03 | $1,836,475 | 08:57:10 22/05/2026 |
| 145 |  BtcTurk | Kripto |
NEAR/TRY | $2.01 | $1,807,541 | 08:59:53 22/05/2026 |
| 146 |  Dex-Trade |
NEAR/USDT | $2.02 | $1,755,101 | 08:51:11 22/05/2026 |
| 147 | Echobit |
NEAR/USDT | $2.03 | $1,741,276 | 08:57:12 22/05/2026 |
| 148 | Bitunix |
NEAR/USDC | $2.03 | $1,730,858 | 08:57:17 22/05/2026 |
| 149 |  idax exchange |
NEAR/USDT | $2.02 | $1,701,311 | 09:00:17 22/05/2026 |
| 150 |  WHXEX |
NEAR/USDT | $2.02 | $1,701,287 | 09:00:16 22/05/2026 |
| 151 |  Binance TR |
NEAR/TRY | $2.03 | $1,658,934 | 08:57:12 22/05/2026 |
| 152 |  LeveX |
NEAR/USDT | $2.02 | $1,585,833 | 09:00:15 22/05/2026 |
| 153 | EasiCoin |
NEAR/USDT | $2.02 | $1,548,365 | 09:00:09 22/05/2026 |
| 154 |  PointPay |
NEAR/USDT | $2.03 | $1,539,509 | 08:51:07 22/05/2026 |
| 155 | KCEX |
NEAR/USDT | $2.03 | $1,514,326 | 08:57:12 22/05/2026 |
| 156 |  EVEDEX |
NEAR/USD | $2.04 | $1,511,262 | 09:03:15 22/05/2026 |
| 157 |  Bit2Me |
NEAR/USDC | $2.03 | $1,508,809 | 08:57:08 22/05/2026 |
| 158 |  HyperPay Futures |
NEAR/USDT | $2.05 | $1,487,456 | 09:03:17 22/05/2026 |
| 159 | WEEX |
NEAR/USDT | $2.03 | $1,461,503 | 08:57:13 22/05/2026 |
| 160 |  MGBX |
NEAR/USDT | $2.03 | $1,455,597 | 08:57:08 22/05/2026 |
| 161 |  Extended |
NEAR/USD | $2.02 | $1,393,550 | 09:03:17 22/05/2026 |
| 162 | XT.COM |
NEAR/USDC | $2.03 | $1,371,315 | 08:57:10 22/05/2026 |
| 163 |  Bitkub |
NEAR/THB | $2.03 | $1,361,932 | 08:57:07 22/05/2026 |
| 164 |  Bitrue |
NEAR/USDT | $2.03 | $1,354,922 | 08:57:17 22/05/2026 |
| 165 |  Grvt |
NEAR/USDT | $2.02 | $1,335,716 | 09:00:17 22/05/2026 |
| 166 | BitTap |
NEAR/USDT | $2.03 | $1,321,779 | 08:57:13 22/05/2026 |
| 167 |  SunX |
NEAR/USDT | $2.13 | $1,173,760 | 09:03:17 22/05/2026 |
| 168 | Bitcastle |
NEAR/USDT | $2.02 | $1,160,059 | 09:00:19 22/05/2026 |
| 169 | Kraken |
NEAR/EUR | $2.02 | $1,154,675 | 08:59:54 22/05/2026 |
| 170 |  Bitfinex |
NEAR/USDT | $2.02 | $1,152,713 | 08:57:15 22/05/2026 |
| 171 |  ZKE |
NEAR/USDT | $2.02 | $1,107,386 | 09:00:10 22/05/2026 |
| 172 | WOO X Pro |
NEAR/USD | $2.02 | $1,069,061 | 09:00:16 22/05/2026 |
| 173 | Pionex |
NEAR/USDT | $2.03 | $1,028,359 | 08:57:10 22/05/2026 |
| 174 | Bit2Me |
NEAR/EUR | $2.04 | $1,026,302 | 08:57:08 22/05/2026 |
| 175 |  CoinTR |
NEAR/USDT | $2.02 | $1,015,137 | 08:54:07 22/05/2026 |
| 176 | WEEX |
NEAR/USDC | $2.03 | $1,009,311 | 08:57:13 22/05/2026 |
| 177 |  HitBTC |
NEAR/USDT | $2.03 | $937,246 | 09:00:11 22/05/2026 |
| 178 |  FMFW.io |
NEAR/USDT | $2.03 | $937,030 | 09:00:13 22/05/2026 |
| 179 |  Gleec BTC |
NEAR/USDT | $2.03 | $936,979 | 09:00:09 22/05/2026 |
| 180 |  Picol |
NEAR/USDT | $2.02 | $910,587 | 09:00:08 22/05/2026 |
| 181 |  EXMO |
NEAR/USDT | $2.03 | $877,259 | 08:57:11 22/05/2026 |
| 182 |  EXMO.ME |
NEAR/USDT | $2.02 | $874,541 | 09:00:08 22/05/2026 |
| 183 | Biconomy.com |
NEAR/USDC | $2.03 | $867,963 | 08:51:10 22/05/2026 |
| 184 | Bitrue |
NEAR/USDT | $2.03 | $851,662 | 08:57:10 22/05/2026 |
| 185 | BYDFi |
NEAR/USDT | $2.01 | $850,284 | 09:00:16 22/05/2026 |
| 186 | ASTX |
NEAR/USDT | $2.02 | $847,622 | 09:00:16 22/05/2026 |
| 187 | Hotcoin |
NEAR/USDT | $2.01 | $833,074 | 08:48:09 22/05/2026 |
| 188 |  BitMEX |
NEAR/USDT | $2.02 | $829,692 | 08:57:15 22/05/2026 |
| 189 |  Coincall |
NEAR/USD | $2.04 | $819,643 | 09:03:16 22/05/2026 |
| 190 | Bitget |
NEAR/USD | $2.02 | $691,638 | 08:54:15 22/05/2026 |
| 191 | Cofinex |
NEAR/USD | $2.02 | $691,025 | 09:00:17 22/05/2026 |
| 192 | WhiteBIT |
NEAR/EUR | $2.02 | $681,811 | 08:57:11 22/05/2026 |
| 193 |  PrimeXBT |
NEAR/USDT | $2.02 | $652,367 | 09:00:17 22/05/2026 |
| 194 |  Backpack Exchange |
NEAR/USDC | $2.02 | $641,458 | 08:57:16 22/05/2026 |
| 195 |  Aster |
NEAR/USDT | $2.01 | $613,315 | 08:54:16 22/05/2026 |
| 196 |  Binance.US |
NEAR/USDT | $2.04 | $607,430 | 08:59:53 22/05/2026 |
| 197 | MEXC |
NEAR/USDC | $2.02 | $584,568 | 08:54:16 22/05/2026 |
| 198 |  Binance TH |
NEAR/USDT | $2.03 | $570,793 | 08:57:11 22/05/2026 |
| 199 | Binance |
NEAR/BTC | $2.03 | $569,536 | 08:56:54 22/05/2026 |
| 200 | Coinbase Exchange |
NEAR/USDT | $2.04 | $496,599 | 08:56:59 22/05/2026 |
| 201 | Bybit |
NEAR/USD | $2.01 | $494,239 | 08:54:16 22/05/2026 |
| 202 |  CoinCola |
NEAR/USDT | $2.02 | $470,053 | 09:00:10 22/05/2026 |
| 203 |  Crypto.com Exchange |
NEAR/USD | $2.02 | $439,664 | 08:51:10 22/05/2026 |
| 204 | B2Z Exchange |
NEAR/USDC | $2.02 | $431,356 | 09:00:12 22/05/2026 |
| 205 | BITmarkets |
NEAR/USDC | $2.02 | $430,687 | 09:00:09 22/05/2026 |
| 206 | Cofinex |
NEAR/USDC | $2.01 | $428,397 | 09:00:17 22/05/2026 |
| 207 | BingX |
NEAR/USDC | $2.02 | $409,029 | 08:45:07 22/05/2026 |
| 208 | Binance |
NEAR/JPY | $2.03 | $400,927 | 08:56:42 22/05/2026 |
| 209 | BtcTurk | Kripto |
NEAR/USDT | $2.02 | $379,884 | 08:59:31 22/05/2026 |
| 210 |  ICRYPEX |
NEAR/USDT | $2.01 | $379,417 | 09:00:09 22/05/2026 |
| 211 | BYDFi |
NEAR/USDC | $2.01 | $368,038 | 09:00:16 22/05/2026 |
| 212 |  BiFinance |
NEAR/USDT | $2.03 | $362,276 | 08:57:12 22/05/2026 |
| 213 | Binance |
NEAR/EUR | $2.03 | $340,273 | 08:56:54 22/05/2026 |
| 214 | Bitrue |
NEAR/USDC | $2.03 | $332,979 | 08:57:10 22/05/2026 |
| 215 | Bitfinex |
NEAR/USD | $2.03 | $331,041 | 08:59:24 22/05/2026 |
| 216 | Binance |
NEAR/BRL | $2.02 | $294,602 | 08:56:42 22/05/2026 |
| 217 |  Bullish |
NEAR/USDC | $2.02 | $285,150 | 08:57:11 22/05/2026 |
| 218 | BitMEX |
NEAR/USD | $2.04 | $279,203 | 08:57:15 22/05/2026 |
| 219 |  CoinLion |
NEAR/USD | $1.93 | $273,491 | 09:00:16 22/05/2026 |
| 220 |  Coinlocally |
NEAR/USDT | $2.02 | $249,700 | 09:00:16 22/05/2026 |
| 221 |  Bitazza |
NEAR/USDT | $2.02 | $245,016 | 09:00:09 22/05/2026 |
| 222 | EXMO |
NEAR/USD | $1.87 | $242,178 | 08:57:11 22/05/2026 |
| 223 | YEX |
NEAR/USDT | $2.02 | $237,396 | 09:00:16 22/05/2026 |
| 224 | Deepcoin |
NEAR/USDT | $2.03 | $221,785 | 08:57:08 22/05/2026 |
| 225 |  Bybit EU |
NEAR/USDC | $2.04 | $200,461 | 08:36:12 22/05/2026 |
| 226 | Crypto.com Exchange |
NEAR/USDT | $2.03 | $193,979 | 08:51:10 22/05/2026 |
| 227 | Bybit |
NEAR/USDC | $2.02 | $186,271 | 08:54:11 22/05/2026 |
| 228 |  Uniswap v3 (Ethereum) |
NEAR/USDC | $2.03 | $186,103 | 08:53:35 22/05/2026 |
| 229 | LeveX |
NEAR/USDT | $2.02 | $174,086 | 09:00:09 22/05/2026 |
| 230 | WhiteBIT |
NEAR/UAH | $2.01 | $164,820 | 08:57:11 22/05/2026 |
| 231 | LeveX |
NEAR/USDC | $2.02 | $163,503 | 09:00:15 22/05/2026 |
| 232 |  Orderly |
NEAR/USDC | $2.03 | $149,028 | 09:03:16 22/05/2026 |
| 233 |  MemeMax |
NEAR/USDC | $2.04 | $149,028 | 09:03:15 22/05/2026 |
| 234 |  Bitstamp by Robinhood |
NEAR/USD | $2.01 | $139,811 | 08:59:53 22/05/2026 |
| 235 |  Koinpark |
NEAR/USDT | $2.02 | $131,304 | 09:00:09 22/05/2026 |
| 236 | OKX |
NEAR/USD | $2.04 | $125,011 | 08:56:53 22/05/2026 |
| 237 |  Remitano |
NEAR/USDT | $2.03 | $122,624 | 09:00:11 22/05/2026 |
| 238 |  XXKK |
NEAR/USDT | $2.02 | $112,493 | 09:00:07 22/05/2026 |
| 239 | Crypto.com Exchange |
NEAR/USD | $1.93 | $111,741 | 07:06:17 22/05/2026 |
| 240 |  Cryptonex |
NEAR/USDT | $2.02 | $107,368 | 09:00:08 22/05/2026 |
| 241 |  BitDelta |
NEAR/USDT | $2.03 | $105,836 | 08:57:07 22/05/2026 |
| 242 |  Bitso |
NEAR/USD | $2.03 | $100,537 | 08:59:53 22/05/2026 |
| 243 |  Pacifica |
NEAR/USD | $2.04 | $99,933.86 | 09:03:15 22/05/2026 |
| 244 | Cofinex |
NEAR/USDT | $2.02 | $99,931.62 | 09:00:11 22/05/2026 |
| 245 | Bitfinex |
NEAR/USDT | $2.04 | $94,646.39 | 08:59:53 22/05/2026 |
| 246 | PointPay |
NEAR/USDC | $2.03 | $93,189.97 | 08:51:07 22/05/2026 |
| 247 |  dYdX v4 |
NEAR/USD | $2.03 | $87,334.74 | 09:04:18 22/05/2026 |
| 248 | EXMO |
NEAR/USDC | $2.03 | $80,715.12 | 08:57:11 22/05/2026 |
| 249 | MEXC |
NEAR/USDC | $2.02 | $80,644.11 | 08:51:11 22/05/2026 |
| 250 | EXMO.ME |
NEAR/USDC | $2.02 | $80,345.81 | 09:00:08 22/05/2026 |
| 251 |  Aevo |
NEAR/USD | $2.04 | $78,278.99 | 09:03:16 22/05/2026 |
| 252 | Binance |
NEAR/USD1 | $2.03 | $75,434.05 | 08:56:54 22/05/2026 |
| 253 | KTX |
NEAR/USDT | $2.02 | $69,682.62 | 09:00:07 22/05/2026 |
| 254 | KuCoin |
NEAR/USDC | $2.03 | $67,210.97 | 08:52:53 22/05/2026 |
| 255 | MEXC |
NEAR/USD1 | $2.02 | $66,502.19 | 08:54:16 22/05/2026 |
| 256 |  Kanga Exchange |
NEAR/USDT | $2.01 | $61,010.69 | 09:00:19 22/05/2026 |
| 257 |  WOO X |
NEAR/USDT | $2.02 | $60,857.01 | 08:54:15 22/05/2026 |
| 258 | OKX |
NEAR/TRY | $1.98 | $60,619.10 | 08:56:53 22/05/2026 |
| 259 | Cofinex |
NEAR/EUR | $1.92 | $60,050.32 | 09:00:11 22/05/2026 |
| 260 | CoinTR |
NEAR/TRY | $2.01 | $60,008.34 | 08:54:07 22/05/2026 |
| 261 |  CoinDCX |
NEAR/INR | $2.10 | $57,899.89 | 09:00:11 22/05/2026 |
| 262 | Kanga Exchange |
NEAR/USDC | $2.02 | $57,723.18 | 09:00:19 22/05/2026 |
| 263 | MEXC |
NEAR/USD1 | $2.02 | $56,436.35 | 08:51:11 22/05/2026 |
| 264 | FMFW.io |
NEAR/BTC | $2.02 | $55,775.81 | 09:00:13 22/05/2026 |
| 265 | Gleec BTC |
NEAR/BTC | $2.02 | $55,772.81 | 09:00:09 22/05/2026 |
| 266 | Gate |
NEAR/USDC | $2.02 | $55,044.98 | 08:56:24 22/05/2026 |
| 267 |  TRIV |
NEAR/IDR | $2.02 | $50,643.99 | 09:00:10 22/05/2026 |
| 268 | TRIV |
NEAR/USDT | $2.02 | $50,643.24 | 09:00:10 22/05/2026 |
| 269 |  Tebbit |
NEAR/USDT | $2.02 | $49,723.57 | 09:00:16 22/05/2026 |
| 270 |  XBO.com |
NEAR/USDT | $2.02 | $48,721.73 | 09:00:07 22/05/2026 |
| 271 |  Foxbit |
NEAR/BRL | $2.03 | $40,975.83 | 09:00:07 22/05/2026 |
| 272 | KuCoin |
NEAR/BTC | $2.03 | $40,596.29 | 08:52:53 22/05/2026 |
| 273 |  CEX.IO |
NEAR/USD | $2.02 | $34,831.92 | 08:54:10 22/05/2026 |
| 274 |  BTC Markets |
NEAR/AUD | $2.00 | $30,513.17 | 08:54:08 22/05/2026 |
| 275 |  Tokocrypto |
NEAR/USDT | $2.03 | $27,546.11 | 08:57:09 22/05/2026 |
| 276 | Binance |
NEAR/U | $2.02 | $26,378.46 | 08:56:42 22/05/2026 |
| 277 |  SushiSwap (Ethereum) |
NEAR/WETH | $2.02 | $24,652.61 | 08:59:47 22/05/2026 |
| 278 |  Coinone |
NEAR/KRW | $2.00 | $23,215.01 | 08:59:53 22/05/2026 |
| 279 |  Bitcoiva |
NEAR/USDT | $2.03 | $21,557.72 | 09:00:08 22/05/2026 |
| 280 | Uniswap v3 (Ethereum) |
NEAR/WETH | $2.03 | $19,373.41 | 08:53:23 22/05/2026 |
| 281 | Binance.US |
NEAR/USD | $2.04 | $19,337.28 | 08:59:53 22/05/2026 |
| 282 |  Tothemoon |
NEAR/USDT | $2.02 | $19,196.80 | 09:00:16 22/05/2026 |
| 283 | Koinpark |
NEAR/INR | $2.09 | $17,473.88 | 09:00:09 22/05/2026 |
| 284 | Gate |
NEAR/ETH | $2.02 | $17,462.98 | 08:56:54 22/05/2026 |
| 285 |  CoinUp.io |
NEAR/USDT | $2.03 | $16,450.14 | 08:51:10 22/05/2026 |
| 286 | Bitstamp by Robinhood |
NEAR/EUR | $2.00 | $16,290.38 | 08:59:53 22/05/2026 |
| 287 |  Flipster |
NEAR/USDT | $2.02 | $15,135.97 | 09:00:18 22/05/2026 |
| 288 | CEX.IO |
NEAR/USDC | $2.02 | $14,482.82 | 08:54:10 22/05/2026 |
| 289 |  Ndax |
NEAR/CAD | $2.04 | $14,442.88 | 09:00:08 22/05/2026 |
| 290 |  Indodax |
NEAR/IDR | $2.02 | $13,631.70 | 08:59:53 22/05/2026 |
| 291 | OKX |
NEAR/EUR | $2.03 | $12,135.59 | 08:56:53 22/05/2026 |
| 292 | CoinLion |
NEAR/USDC | $1.93 | $10,410.67 | 09:00:16 22/05/2026 |
| 293 | Bitget |
NEAR/EUR | $1.92 | $9,801.77 | 08:54:10 22/05/2026 |
| 294 |  NovaDAX |
NEAR/BRL | $2.03 | $9,546.32 | 09:00:09 22/05/2026 |
| 295 | OKX |
NEAR/USDC | $2.03 | $9,149.80 | 08:56:53 22/05/2026 |
| 296 | Bitazza |
NEAR/THB | $1.95 | $9,123.44 | 09:00:09 22/05/2026 |
| 297 | CEX.IO |
NEAR/USDT | $2.02 | $8,324.66 | 08:54:10 22/05/2026 |
| 298 |  Paradex |
NEAR/USD | $2.05 | $6,279.59 | 09:03:15 22/05/2026 |
| 299 |  Ring Exchange (Ethereum) |
NEAR/WETH | $1.64 | $6,066.14 | 20:11:11 20/05/2026 |
| 300 |  Gate US |
NEAR/USDT | $2.02 | $6,054.34 | 09:00:09 22/05/2026 |
Thông tin thị trường giao dịch NEAR Protocol (NEAR)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:00:10 22/05/2026, cặp giao dịch NEAR/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,642,439,471 với tỷ giá $2.02.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.
Cặp: Tên cặp giao dịch NEAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.