Tiền ảo: 37,611 Sàn giao dịch: 948 Vốn hóa: $2,493,233,373,824 Khối lượng (24h): $55,718,802,974 Thị phần: BTC: 59.3%, ETH: 9.8%
NEAR Protocol (NEAR)NEAR Protocol NEAR
Xếp hạng #31 14:33:00 31/05/2026
Giá NEAR Protocol (NEAR)
$2.31 -3.3%
0.00003133 BTC 60,771 VND
Thấp: $2.23 Cao: $2.43

Thị trường NEAR Protocol (NEAR)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 SunX SunX NEAR/USDT $2.32 $3,807,565,553 14:00:08 31/05/2026
2 Binance Binance NEAR/USDT $2.32 $292,847,384 13:54:16 31/05/2026
3 OrangeX OrangeX NEAR/USDT $2.32 $228,468,097 13:57:15 31/05/2026
4 Azbit Azbit NEAR/USDT $2.32 $194,888,401 13:57:17 31/05/2026
5 Ju.com Ju.com NEAR/USDT $2.32 $159,261,655 13:57:15 31/05/2026
6 Bybit Bybit NEAR/USDT $2.32 $131,318,615 13:54:16 31/05/2026
7 BTCC BTCC NEAR/USDT $2.32 $121,655,123 13:57:17 31/05/2026
8 KTX KTX NEAR/USDT $2.32 $116,605,982 14:00:16 31/05/2026
9 FameEX FameEX NEAR/USDT $2.32 $113,017,749 13:57:17 31/05/2026
10 CoinW CoinW NEAR/USDT $2.32 $106,823,388 13:57:17 31/05/2026
11 BiKing BiKing NEAR/USDT $2.32 $95,951,469 13:57:17 31/05/2026
12 BVOX BVOX NEAR/USDT $2.32 $95,796,293 13:57:15 31/05/2026
13 Batonex Batonex NEAR/USDT $2.32 $76,268,213 14:00:16 31/05/2026
14 WhiteBIT WhiteBIT NEAR/USDT $2.32 $66,956,910 13:51:15 31/05/2026
15 KuCoin KuCoin NEAR/USDT $2.32 $66,937,781 13:59:23 31/05/2026
16 Ourbit Ourbit NEAR/USDT $2.32 $64,817,302 13:57:16 31/05/2026
17 Hyperliquid Hyperliquid NEAR/USD $2.32 $63,663,633 13:51:26 31/05/2026
18 LBank LBank NEAR/USDT $2.32 $58,587,338 13:57:17 31/05/2026
19 Koinbay Koinbay NEAR/USDT $5.17 $58,268,488 14:00:15 31/05/2026
20 CEEX exchange CEEX exchange NEAR/USDT $2.32 $57,325,563 14:00:09 31/05/2026
21 Cofinex Cofinex NEAR/USDT $2.32 $55,158,169 14:00:17 31/05/2026
22 Bitget Bitget NEAR/USDT $2.32 $55,124,228 13:54:16 31/05/2026
23 MEXC MEXC NEAR/USDT $2.32 $55,059,740 13:57:16 31/05/2026
24 Tapbit Tapbit NEAR/USDT $2.32 $51,482,908 13:57:15 31/05/2026
25 Binance Binance NEAR/USDT $2.32 $50,663,747 13:56:54 31/05/2026
26 TruBit Pro Exchange TruBit Pro Exchange NEAR/USDT $2.32 $49,709,636 14:00:15 31/05/2026
27 Echobit Echobit NEAR/USDT $2.32 $46,874,388 13:57:16 31/05/2026
28 AstralX AstralX NEAR/USDT $2.40 $46,119,592 17:57:07 30/05/2026
29 Websea Websea NEAR/USDT $2.32 $43,933,666 13:57:19 31/05/2026
30 Toobit Toobit NEAR/USDT $2.32 $43,639,914 13:57:16 31/05/2026
31 DigiFinex DigiFinex NEAR/USDT $2.32 $43,408,554 14:00:16 31/05/2026
32 Bitbase Bitbase NEAR/USDT $2.32 $43,164,368 13:57:17 31/05/2026
33 Zoomex Zoomex NEAR/USDT $2.32 $39,389,379 13:57:17 31/05/2026
34 Biconomy.com Biconomy.com NEAR/USDT $2.32 $39,270,171 13:51:15 31/05/2026
35 Bitbase Bitbase NEAR/USDT $2.32 $37,780,987 13:51:10 31/05/2026
36 Batonex Batonex NEAR/USDT $2.32 $32,944,188 14:00:10 31/05/2026
37 CrypFine CrypFine NEAR/USDT $2.32 $31,761,592 13:57:15 31/05/2026
38 Coinbase Exchange Coinbase Exchange NEAR/USD $2.32 $25,763,858 13:56:59 31/05/2026
39 BTCC BTCC NEAR/USDT $2.32 $25,354,820 13:57:09 31/05/2026
40 4E 4E NEAR/USDT $2.32 $25,062,629 14:00:07 31/05/2026
41 KuCoin KuCoin NEAR/USDT $2.32 $24,897,660 13:57:19 31/05/2026
42 BTSE BTSE NEAR/USDT $2.32 $24,773,223 13:57:15 31/05/2026
43 BingX BingX NEAR/USDT $2.32 $24,082,449 13:57:17 31/05/2026
44 B2Z Exchange B2Z Exchange NEAR/USD $2.32 $23,861,734 14:00:15 31/05/2026
45 BITmarkets BITmarkets NEAR/USDT $2.32 $23,848,321 14:00:15 31/05/2026
46 Gate Gate NEAR/USDT $2.32 $23,550,604 13:56:24 31/05/2026
47 BlockFin BlockFin NEAR/USDT $2.32 $23,511,864 14:00:16 31/05/2026
48 OneBullEx OneBullEx NEAR/USDT $2.32 $21,706,872 14:00:33 31/05/2026
49 Binance Binance NEAR/USDC $2.32 $21,654,759 13:54:16 31/05/2026
50 Websea Websea NEAR/USDT $2.32 $18,851,955 13:57:09 31/05/2026
51 CoinW CoinW NEAR/USDT $2.32 $17,678,159 13:54:08 31/05/2026
52 Coinlocally Coinlocally NEAR/USDT $2.32 $17,317,957 14:00:16 31/05/2026
53 BitMart BitMart NEAR/USDT $2.32 $17,255,980 13:57:15 31/05/2026
54 Bitunix Bitunix NEAR/USDT $2.32 $17,228,381 13:45:17 31/05/2026
55 YEX YEX NEAR/USDT $2.32 $16,792,124 13:57:16 31/05/2026
56 Gate Gate NEAR/USDT $2.32 $14,789,321 13:54:19 31/05/2026
57 Bitbaby Bitbaby NEAR/USDT $2.32 $14,774,034 13:54:16 31/05/2026
58 Upbit Upbit NEAR/KRW $2.28 $14,345,232 13:56:54 31/05/2026
59 KCEX KCEX NEAR/USDT $2.32 $14,301,939 13:57:15 31/05/2026
60 Toobit Toobit NEAR/USDT $2.32 $12,990,861 13:57:11 31/05/2026
61 Bybit Bybit NEAR/USDT $2.32 $12,802,035 13:54:12 31/05/2026
62 Binance Binance NEAR/USDC $2.32 $12,560,060 13:56:54 31/05/2026
63 FameEX FameEX NEAR/USDT $2.32 $12,525,893 13:57:10 31/05/2026
64 LBank LBank NEAR/USDT $2.32 $12,192,853 13:57:10 31/05/2026
65 UZX UZX NEAR/USDT $2.32 $11,797,308 13:57:07 31/05/2026
66 YUBIT YUBIT NEAR/USDT $2.32 $11,637,749 13:57:15 31/05/2026
67 AstralX AstralX NEAR/USDT $2.40 $11,518,252 17:57:15 30/05/2026
68 EagleX EagleX NEAR/USDT $2.32 $11,515,458 14:00:15 31/05/2026
69 EasiCoin EasiCoin NEAR/USDT $2.32 $11,329,387 13:57:16 31/05/2026
70 WOO X Pro WOO X Pro NEAR/USDT $2.32 $11,308,794 14:00:15 31/05/2026
71 BitGW Exchange BitGW Exchange NEAR/USDT $2.32 $11,085,668 14:00:11 31/05/2026
72 OKX OKX NEAR/USDT $2.32 $10,912,412 13:56:54 31/05/2026
73 Gems Trade Gems Trade NEAR/USDT $2.32 $10,873,062 14:00:10 31/05/2026
74 BitTap BitTap NEAR/USDT $2.32 $10,836,974 14:00:16 31/05/2026
75 BlockFin BlockFin NEAR/USDT $2.32 $10,403,523 13:54:11 31/05/2026
76 SuperEx SuperEx NEAR/USDT $2.32 $10,298,668 14:00:08 31/05/2026
77 ApeX Omni ApeX Omni NEAR/USDT $2.31 $9,516,556 14:03:16 31/05/2026
78 WEEX WEEX NEAR/USDT $2.32 $9,501,932 13:57:16 31/05/2026
79 AscendEX AscendEX NEAR/USDT $2.32 $8,924,394 13:57:15 31/05/2026
80 WhiteBIT WhiteBIT NEAR/USDT $2.32 $8,864,608 13:51:10 31/05/2026
81 BitradeX BitradeX NEAR/USDT $2.32 $8,635,200 13:57:20 31/05/2026
82 Poloniex Poloniex NEAR/USDT $2.31 $8,511,775 13:59:53 31/05/2026
83 YUBIT YUBIT NEAR/USDT $2.32 $8,110,233 13:57:11 31/05/2026
84 EagleX EagleX NEAR/USDT $2.32 $8,031,409 14:00:08 31/05/2026
85 Phemex Phemex NEAR/USDT $2.32 $7,425,301 13:57:17 31/05/2026
86 CrypFine CrypFine NEAR/USDT $2.32 $7,127,453 13:57:10 31/05/2026
87 BingX BingX NEAR/USDC $2.32 $6,591,388 13:57:17 31/05/2026
88 BloFin BloFin NEAR/USDT $2.32 $6,156,635 13:57:08 31/05/2026
89 Bitget Bitget NEAR/USDT $2.32 $5,441,849 13:54:11 31/05/2026
90 Hibt Hibt NEAR/USDT $2.32 $5,436,235 13:57:08 31/05/2026
91 VOOX Exchange VOOX Exchange NEAR/USDT $2.32 $5,366,946 14:00:17 31/05/2026
92 DigiFinex DigiFinex NEAR/USDT $2.32 $5,103,989 14:00:10 31/05/2026
93 Kraken Kraken NEAR/USD $2.32 $5,081,822 13:59:53 31/05/2026
94 ASTX ASTX NEAR/USDT $2.32 $5,076,186 14:00:11 31/05/2026
95 OneEx OneEx NEAR/USDT $2.32 $4,860,297 14:00:16 31/05/2026
96 Lighter Lighter NEAR/USDC $2.32 $4,650,352 14:00:15 31/05/2026
97 IBIT Global IBIT Global NEAR/USDT $2.32 $4,617,308 14:00:10 31/05/2026
98 Phemex Phemex NEAR/USDT $2.32 $4,580,054 13:57:10 31/05/2026
99 Millionero Millionero NEAR/USDT $2.32 $4,569,621 13:54:15 31/05/2026
100 4E 4E NEAR/USDT $2.32 $4,568,247 14:00:15 31/05/2026
101 Ju.com Ju.com NEAR/USDT $2.32 $4,559,502 13:57:08 31/05/2026
102 Coinbase International Exchange Coinbase International Exchange NEAR/USDC $2.32 $4,452,380 14:00:16 31/05/2026
103 BloFin BloFin NEAR/USDT $2.32 $4,353,692 13:54:16 31/05/2026
104 Tapbit Tapbit NEAR/USDT $2.32 $4,311,826 13:57:08 31/05/2026
105 B2Z Exchange B2Z Exchange NEAR/USD $2.32 $4,148,825 14:00:10 31/05/2026
106 BITmarkets BITmarkets NEAR/USD $2.32 $4,147,928 14:00:10 31/05/2026
107 Aivora Exchange Aivora Exchange NEAR/USDT $1.22 $4,136,455 14:00:15 31/05/2026
108 Millionero Millionero NEAR/USDT $2.32 $4,059,266 13:54:14 31/05/2026
109 XT.COM XT.COM NEAR/USDT $2.32 $4,016,897 13:57:11 31/05/2026
110 Binance Binance NEAR/USD $2.32 $3,678,119 13:54:50 31/05/2026
111 Hotcoin Hotcoin NEAR/USDT $2.32 $3,462,431 13:57:17 31/05/2026
112 BitMart BitMart NEAR/USDT $2.32 $3,453,992 13:57:09 31/05/2026
113 WOO X Pro WOO X Pro NEAR/USDT $2.32 $3,361,809 14:00:09 31/05/2026
114 Bitcastle Bitcastle NEAR/USDT $2.32 $3,327,029 14:00:11 31/05/2026
115 Deepcoin Deepcoin NEAR/USDT $2.32 $3,079,804 13:57:15 31/05/2026
116 HTX HTX NEAR/USDT $2.32 $3,074,965 13:59:54 31/05/2026
117 B2Z Exchange B2Z Exchange NEAR/USDT $2.32 $2,859,024 14:00:10 31/05/2026
118 BTSE BTSE NEAR/USDT $2.32 $2,853,159 13:57:08 31/05/2026
119 BITmarkets BITmarkets NEAR/USDT $2.32 $2,769,736 14:00:10 31/05/2026
120 AlphaX AlphaX NEAR/USDT $2.32 $2,719,713 14:00:17 31/05/2026
121 Dmex Dmex NEAR/USD $2.32 $2,640,949 14:03:16 31/05/2026
122 Ourbit Ourbit NEAR/USDT $2.32 $2,581,648 13:57:09 31/05/2026
123 Biconomy.com Biconomy.com NEAR/USDT $2.32 $2,580,301 13:51:10 31/05/2026
124 BitKan BitKan NEAR/USDT $2.32 $2,357,737 14:00:08 31/05/2026
125 Bitvavo Bitvavo NEAR/EUR $2.32 $2,345,962 13:57:12 31/05/2026
126 Pionex Pionex NEAR/USDT $2.32 $2,344,619 13:57:16 31/05/2026
127 AscendEX AscendEX NEAR/USDT $2.31 $2,200,429 13:57:07 31/05/2026
128 Bitbaby Bitbaby NEAR/USDT $2.33 $2,184,796 13:54:12 31/05/2026
129 idax exchange idax exchange NEAR/USDT $2.32 $2,140,152 14:00:17 31/05/2026
130 WHXEX WHXEX NEAR/USDT $2.32 $2,140,125 14:00:16 31/05/2026
131 Blockfinex Blockfinex NEAR/USDT $2.32 $2,140,110 14:00:15 31/05/2026
132 Bithumb Bithumb NEAR/KRW $2.28 $2,137,294 13:59:54 31/05/2026
133 EVEDEX EVEDEX NEAR/USD $2.32 $2,091,571 14:03:15 31/05/2026
134 BingX BingX NEAR/USDT $2.32 $1,988,524 13:57:11 31/05/2026
135 Aster Aster NEAR/USDT $2.33 $1,873,356 13:54:15 31/05/2026
136 Paribu Paribu NEAR/TRY $2.33 $1,873,304 14:02:53 31/05/2026
137 Extended Extended NEAR/USD $2.32 $1,838,624 14:03:16 31/05/2026
138 YEX YEX NEAR/USD $2.32 $1,700,609 13:57:16 31/05/2026
139 Bitbase Bitbase NEAR/USDC $2.32 $1,687,747 13:51:10 31/05/2026
140 HyperPay Futures HyperPay Futures NEAR/USDT $2.32 $1,641,046 14:03:17 31/05/2026
141 Binance Binance NEAR/TRY $2.33 $1,638,344 13:56:54 31/05/2026
142 Bitcastle Bitcastle NEAR/USDT $2.32 $1,621,044 14:00:18 31/05/2026
143 Echobit Echobit NEAR/USDT $2.32 $1,591,535 13:57:09 31/05/2026
144 Kraken Kraken NEAR/EUR $2.32 $1,555,321 13:59:53 31/05/2026
145 Bit2Me Bit2Me NEAR/EUR $2.32 $1,527,080 14:00:09 31/05/2026
146 MEXC MEXC NEAR/USDT $2.33 $1,495,451 13:54:11 31/05/2026
147 XXKK XXKK NEAR/USDT $2.32 $1,474,233 14:00:07 31/05/2026
148 Bit2Me Bit2Me NEAR/USDC $2.32 $1,381,795 14:00:09 31/05/2026
149 WhiteBIT WhiteBIT NEAR/WBT $2.32 $1,374,645 13:51:10 31/05/2026
150 WEEX WEEX NEAR/USDT $2.32 $1,359,504 13:57:12 31/05/2026
151 BVOX BVOX NEAR/USDT $2.32 $1,341,561 13:57:08 31/05/2026
152 CoinEx CoinEx NEAR/USDT $2.32 $1,298,849 13:59:53 31/05/2026
153 PointPay PointPay NEAR/USDT $2.32 $1,275,021 13:48:11 31/05/2026
154 BitTap BitTap NEAR/USDT $2.32 $1,265,264 14:00:10 31/05/2026
155 XT.COM XT.COM NEAR/USDC $2.32 $1,256,176 13:57:11 31/05/2026
156 LeveX LeveX NEAR/USDT $2.32 $1,212,977 14:00:15 31/05/2026
157 Bitbaby Bitbaby NEAR/USDC $2.32 $1,211,720 13:54:16 31/05/2026
158 WhiteBIT WhiteBIT NEAR/USDC $2.32 $1,165,667 13:51:10 31/05/2026
159 Koinbay Koinbay NEAR/USDT $2.32 $1,159,172 14:00:10 31/05/2026
160 BYDFi BYDFi NEAR/USDT $2.32 $1,155,320 14:00:10 31/05/2026
161 WOO X Pro WOO X Pro NEAR/USD $2.32 $1,145,814 14:00:15 31/05/2026
162 Bitunix Bitunix NEAR/USDC $2.32 $1,063,478 13:45:17 31/05/2026
163 Bitrue Bitrue NEAR/USDT $2.32 $1,047,457 13:57:17 31/05/2026
164 Bitunix Bitunix NEAR/USDT $2.32 $1,017,238 13:45:09 31/05/2026
165 WEEX WEEX NEAR/USDC $2.32 $994,707 13:57:12 31/05/2026
166 FMFW.io FMFW.io NEAR/USDT $2.32 $994,203 13:57:11 31/05/2026
167 HitBTC HitBTC NEAR/USDT $2.32 $994,126 13:57:07 31/05/2026
168 Gleec BTC Gleec BTC NEAR/USDT $2.32 $993,979 14:00:11 31/05/2026
169 Biconomy.com Biconomy.com NEAR/USDC $2.32 $993,831 13:51:10 31/05/2026
170 Bitfinex Bitfinex NEAR/USDT $2.32 $943,565 13:57:15 31/05/2026
171 ASTX ASTX NEAR/USDT $2.32 $936,471 14:00:16 31/05/2026
172 EasiCoin EasiCoin NEAR/USDT $2.32 $935,449 14:00:07 31/05/2026
173 KCEX KCEX NEAR/USDT $2.32 $934,133 13:57:12 31/05/2026
174 Grvt Grvt NEAR/USDT $2.30 $909,624 11:48:17 31/05/2026
175 Hotcoin Hotcoin NEAR/USDT $2.33 $762,337 13:54:08 31/05/2026
176 Binance TR Binance TR NEAR/TRY $2.33 $705,316 13:57:09 31/05/2026
177 EXMO.ME EXMO.ME NEAR/USDT $2.32 $702,549 14:00:08 31/05/2026
178 EXMO EXMO NEAR/USDT $2.32 $702,497 14:00:09 31/05/2026
179 ZKE ZKE NEAR/USDT $2.32 $697,279 14:00:12 31/05/2026
180 Binance.US Binance.US NEAR/USDT $2.33 $686,233 13:59:53 31/05/2026
181 CoinTR CoinTR NEAR/USDT $2.32 $683,017 13:57:07 31/05/2026
182 MGBX MGBX NEAR/USDT $2.32 $674,657 13:57:11 31/05/2026
183 HTX HTX NEAR/USDT $2.32 $672,719 13:57:24 31/05/2026
184 SunX SunX NEAR/USDT $2.38 $642,984 14:03:17 31/05/2026
185 Coincall Coincall NEAR/USD $2.32 $623,138 14:03:16 31/05/2026
186 BYDFi BYDFi NEAR/USDT $2.32 $617,340 14:00:15 31/05/2026
187 Bitkub Bitkub NEAR/THB $2.32 $597,883 13:57:11 31/05/2026
188 Crypto.com Exchange Crypto.com Exchange NEAR/USD $2.32 $538,011 13:57:14 31/05/2026
189 Bitrue Bitrue NEAR/USDT $2.32 $530,753 13:57:09 31/05/2026
190 Dex-Trade Dex-Trade NEAR/USDT $2.32 $530,110 13:57:10 31/05/2026
191 BitMEX BitMEX NEAR/USDT $2.32 $519,901 13:57:15 31/05/2026
192 Pionex Pionex NEAR/USDT $2.32 $478,487 13:57:08 31/05/2026
193 Backpack Exchange Backpack Exchange NEAR/USDC $2.33 $478,270 13:57:15 31/05/2026
194 BtcTurk | Kripto BtcTurk | Kripto NEAR/TRY $2.33 $455,483 13:59:53 31/05/2026
195 PrimeXBT PrimeXBT NEAR/USDT $2.32 $446,904 14:03:16 31/05/2026
196 Cofinex Cofinex NEAR/USDC $2.32 $436,943 14:00:17 31/05/2026
197 Pacifica Pacifica NEAR/USD $2.32 $425,069 14:03:15 31/05/2026
198 Picol Picol NEAR/USDT $2.32 $422,159 14:00:08 31/05/2026
199 BingX BingX NEAR/USDC $2.32 $387,764 13:57:11 31/05/2026
200 Binance TH Binance TH NEAR/USDT $2.32 $364,772 13:57:07 31/05/2026
201 ICRYPEX ICRYPEX NEAR/USDT $2.32 $353,519 14:00:09 31/05/2026
202 B2Z Exchange B2Z Exchange NEAR/USDC $2.32 $353,276 14:00:10 31/05/2026
203 BITmarkets BITmarkets NEAR/USDC $2.32 $353,269 14:00:10 31/05/2026
204 Binance Binance NEAR/JPY $2.32 $313,331 13:56:42 31/05/2026
205 Bitrue Bitrue NEAR/USDC $2.32 $299,090 13:57:09 31/05/2026
206 CoinCola CoinCola NEAR/USDT $2.32 $293,484 14:00:07 31/05/2026
207 Bitget Bitget NEAR/USD $2.32 $264,650 13:54:16 31/05/2026
208 Cofinex Cofinex NEAR/USD $2.31 $264,581 14:00:17 31/05/2026
209 Crypto.com Exchange Crypto.com Exchange NEAR/USD $2.31 $262,236 12:48:17 31/05/2026
210 Bybit Bybit NEAR/USD $2.32 $262,034 13:48:17 31/05/2026
211 Binance Binance NEAR/BTC $2.32 $257,772 13:56:54 31/05/2026
212 BiFinance BiFinance NEAR/USDT $2.32 $256,393 13:57:12 31/05/2026
213 Bullish Bullish NEAR/USDC $2.32 $254,516 13:54:08 31/05/2026
214 MEXC MEXC NEAR/USDC $2.32 $254,193 13:57:16 31/05/2026
215 Binance Binance NEAR/EUR $2.32 $244,341 13:56:54 31/05/2026
216 Bitazza Bitazza NEAR/USDT $2.32 $242,044 14:00:08 31/05/2026
217 Coinbase Exchange Coinbase Exchange NEAR/USDT $2.32 $241,900 13:56:59 31/05/2026
218 EXMO EXMO NEAR/USD $2.50 $236,370 14:00:09 31/05/2026
219 WhiteBIT WhiteBIT NEAR/TRY $2.34 $235,717 13:51:10 31/05/2026
220 Deepcoin Deepcoin NEAR/USDT $2.32 $220,055 13:57:08 31/05/2026
221 BYDFi BYDFi NEAR/USDC $2.32 $214,726 14:00:15 31/05/2026
222 Bitfinex Bitfinex NEAR/USD $2.32 $205,286 13:59:23 31/05/2026
223 LeveX LeveX NEAR/USDT $2.32 $205,206 14:00:09 31/05/2026
224 BtcTurk | Kripto BtcTurk | Kripto NEAR/USDT $2.32 $198,961 13:59:23 31/05/2026
225 Crypto.com Exchange Crypto.com Exchange NEAR/USDT $2.32 $185,127 13:57:14 31/05/2026
226 KuCoin KuCoin NEAR/USDC $2.32 $164,216 13:59:23 31/05/2026
227 WhiteBIT WhiteBIT NEAR/EUR $2.32 $163,566 13:51:10 31/05/2026
228 BitMEX BitMEX NEAR/USD $2.33 $152,515 13:57:15 31/05/2026
229 Orderly Orderly NEAR/USDC $2.33 $142,039 14:03:16 31/05/2026
230 MemeMax MemeMax NEAR/USDC $2.32 $142,039 14:03:15 31/05/2026
231 MEXC MEXC NEAR/USDC $2.32 $141,298 13:54:11 31/05/2026
232 MEXC MEXC NEAR/USD1 $2.32 $130,852 13:57:16 31/05/2026
233 WOO X WOO X NEAR/USDT $2.32 $127,772 14:00:15 31/05/2026
234 WhiteBIT WhiteBIT NEAR/UAH $2.28 $126,565 13:51:10 31/05/2026
235 LeveX LeveX NEAR/USDC $2.32 $116,438 14:00:15 31/05/2026
236 XBO.com XBO.com NEAR/USDT $2.32 $108,989 13:57:08 31/05/2026
237 Cryptonex Cryptonex NEAR/USDT $2.32 $106,690 14:00:13 31/05/2026
238 Flipster Flipster NEAR/USDT $2.32 $105,326 13:57:15 31/05/2026
239 BitDelta BitDelta NEAR/USDT $2.32 $100,034 13:57:11 31/05/2026
240 Cofinex Cofinex NEAR/USDT $2.32 $98,894.63 14:00:10 31/05/2026
241 Binance Binance NEAR/BRL $2.33 $94,192.16 13:56:54 31/05/2026
242 Bitstamp by Robinhood Bitstamp by Robinhood NEAR/USD $2.31 $91,647.31 13:59:53 31/05/2026
243 Binance Binance NEAR/USD1 $2.32 $82,768.11 13:56:42 31/05/2026
244 Aevo Aevo NEAR/USD $2.32 $80,492.83 14:03:15 31/05/2026
245 Bitfinex Bitfinex NEAR/USDT $2.32 $80,208.36 13:59:23 31/05/2026
246 Koinpark Koinpark NEAR/USDT $2.32 $76,433.19 14:00:14 31/05/2026
247 Bybit EU Bybit EU NEAR/USDC $2.33 $66,618.48 13:54:10 31/05/2026
248 Coinone Coinone NEAR/KRW $2.29 $61,445.71 13:57:11 31/05/2026
249 KuCoin KuCoin NEAR/BTC $2.33 $60,920.11 13:59:53 31/05/2026
250 CoinTR CoinTR NEAR/TRY $2.33 $60,755.43 13:57:07 31/05/2026
251 MEXC MEXC NEAR/USD1 $2.32 $54,122.89 13:54:11 31/05/2026
252 OKX OKX NEAR/USD $2.33 $51,945.11 13:56:54 31/05/2026
253 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) NEAR/USDC $2.33 $48,348.91 13:51:11 31/05/2026
254 TRIV TRIV NEAR/IDR $2.33 $47,760.12 14:00:11 31/05/2026
255 TRIV TRIV NEAR/USDT $2.32 $47,759.29 14:00:11 31/05/2026
256 OKX OKX NEAR/EUR $2.33 $45,904.23 13:56:54 31/05/2026
257 Gate Gate NEAR/USDC $2.33 $45,266.99 13:56:54 31/05/2026
258 CoinLion CoinLion NEAR/USD $2.33 $43,965.82 14:00:14 31/05/2026
259 Bybit Bybit NEAR/USDC $2.33 $38,640.14 13:54:12 31/05/2026
260 dYdX v4 dYdX v4 NEAR/USD $2.32 $38,379.81 14:04:16 31/05/2026
261 Bitso Bitso NEAR/USD $2.32 $38,130.90 13:59:53 31/05/2026
262 Bitbase Bitbase NEAR/USDC $2.32 $37,198.66 13:57:17 31/05/2026
263 Bitcoiva Bitcoiva NEAR/USDT $2.32 $32,704.46 14:00:10 31/05/2026
264 Indodax Indodax NEAR/IDR $2.31 $31,930.75 14:02:55 31/05/2026
265 EXMO.ME EXMO.ME NEAR/USDC $2.32 $31,477.98 14:00:08 31/05/2026
266 EXMO EXMO NEAR/USDC $2.32 $31,475.63 14:00:09 31/05/2026
267 KTX KTX NEAR/USDT $2.32 $30,511.18 14:00:09 31/05/2026
268 Tebbit Tebbit NEAR/USDT $2.32 $27,196.16 14:00:16 31/05/2026
269 Gleec BTC Gleec BTC NEAR/BTC $2.32 $25,972.67 14:00:11 31/05/2026
270 FMFW.io FMFW.io NEAR/BTC $2.33 $25,892.82 13:57:11 31/05/2026
271 Tothemoon Tothemoon NEAR/USDT $2.32 $25,207.37 14:00:14 31/05/2026
272 Binance.US Binance.US NEAR/USD $2.33 $24,257.43 13:59:53 31/05/2026
273 OKX OKX NEAR/TRY $2.33 $23,422.89 13:56:54 31/05/2026
274 ADEN ADEN NEAR/USDT $2.32 $22,261.30 14:03:48 31/05/2026
275 CoinUp.io CoinUp.io NEAR/USDT $2.32 $19,532.36 13:57:12 31/05/2026
276 PointPay PointPay NEAR/USDC $2.32 $19,340.05 13:48:11 31/05/2026
277 Tokocrypto Tokocrypto NEAR/USDT $2.32 $18,439.09 13:57:12 31/05/2026
278 CoinDCX CoinDCX NEAR/INR $2.46 $17,080.81 13:54:10 31/05/2026
279 Kanga Exchange Kanga Exchange NEAR/USDT $2.32 $16,451.41 14:00:08 31/05/2026
280 Kanga Exchange Kanga Exchange NEAR/USDC $2.32 $15,987.09 14:00:08 31/05/2026
281 Foxbit Foxbit NEAR/BRL $2.33 $13,971.11 14:00:11 31/05/2026
282 Remitano Remitano NEAR/USDT $2.32 $13,310.63 14:00:09 31/05/2026
283 Koinpark Koinpark NEAR/INR $2.44 $10,139.62 14:00:14 31/05/2026
284 OKX OKX NEAR/USDC $2.33 $9,761.87 13:56:54 31/05/2026
285 Gate Gate NEAR/ETH $2.32 $8,794.93 13:56:54 31/05/2026
286 Bitlo Bitlo NEAR/TRY $2.34 $7,912.24 14:00:08 31/05/2026
287 Binance Binance NEAR/U $2.32 $7,115.89 13:56:42 31/05/2026
288 Ndax Ndax NEAR/CAD $2.30 $6,823.96 14:00:09 31/05/2026
289 NovaDAX NovaDAX NEAR/BRL $2.33 $5,684.36 14:00:07 31/05/2026
290 CoinEx CoinEx NEAR/BTC $2.32 $5,377.99 13:59:53 31/05/2026
291 SushiSwap (Ethereum) SushiSwap (Ethereum) NEAR/WETH $2.32 $4,157.49 13:41:23 31/05/2026
292 Upbit Upbit NEAR/BTC $2.22 $3,920.41 13:56:54 31/05/2026
293 CEX.IO CEX.IO NEAR/USDT $2.32 $3,788.35 14:00:20 31/05/2026
294 Korbit Korbit NEAR/KRW $2.27 $3,501.86 14:00:07 31/05/2026
295 Bitstamp by Robinhood Bitstamp by Robinhood NEAR/EUR $2.40 $3,036.09 13:59:53 31/05/2026
296 ZebPay ZebPay NEAR/INR $2.44 $2,855.59 14:00:10 31/05/2026
297 BTC Markets BTC Markets NEAR/AUD $2.34 $2,336.75 13:54:10 31/05/2026
298 Gate US Gate US NEAR/USDT $2.32 $2,152.23 14:00:07 31/05/2026
299 CoinLion CoinLion NEAR/USDC $2.26 $1,870.72 14:00:14 31/05/2026
300 Bitazza Bitazza NEAR/THB $2.31 $1,725.85 14:00:08 31/05/2026

Thông tin thị trường giao dịch NEAR Protocol (NEAR)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 14:00:08 31/05/2026, cặp giao dịch NEAR/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,807,565,553 với tỷ giá $2.32.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.

Cặp: Tên cặp giao dịch NEAR với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch NEAR Protocol (NEAR) Cặp giao dịch NEAR Protocol (NEAR) - GiaCoin.com
4.6 trên 1039 đánh giá