NEAR Protocol NEAR
Xếp hạng #16
22:23:00 10/10/2026
Giá NEAR Protocol (NEAR)
$5.41 13.89%
0.00006522 BTC
140,530 VND
Thấp: $4.65
Cao: $5.42
Thị trường NEAR Protocol (NEAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
NEAR/USDT | $5.37 | $9,236,615,710 | 22:00:12 10/10/2026 |
| 2 |  Websea |
NEAR/USDT | $5.04 | $3,274,742,484 | 23:03:17 08/10/2026 |
| 3 |  Binance |
NEAR/USDT | $5.38 | $683,783,637 | 21:54:17 10/10/2026 |
| 4 |  WEEX |
NEAR/USDT | $5.39 | $566,814,946 | 21:57:17 10/10/2026 |
| 5 |  OrangeX |
NEAR/USDT | $5.39 | $529,928,798 | 21:51:16 10/10/2026 |
| 6 |  CrypFine |
NEAR/USDT | $5.39 | $507,758,614 | 21:57:15 10/10/2026 |
| 7 |  Tapbit |
NEAR/USDT | $5.39 | $354,202,531 | 21:57:15 10/10/2026 |
| 8 |  IBIT Global |
NEAR/USDT | $5.38 | $342,846,473 | 22:00:17 10/10/2026 |
| 9 |  Echobit |
NEAR/USDT | $5.39 | $307,643,552 | 21:57:16 10/10/2026 |
| 10 |  FameEX |
NEAR/USDT | $5.39 | $284,336,707 | 21:57:17 10/10/2026 |
| 11 |  Bybit |
NEAR/USDT | $5.38 | $240,668,260 | 21:54:17 10/10/2026 |
| 12 |  CEEX exchange |
NEAR/USDT | $5.37 | $236,835,640 | 22:00:12 10/10/2026 |
| 13 |  KTX |
NEAR/USDT | $5.39 | $206,612,327 | 22:00:15 10/10/2026 |
| 14 |  BiKing |
NEAR/USDT | $5.39 | $193,181,690 | 21:57:16 10/10/2026 |
| 15 |  MEXC |
NEAR/USDT | $5.39 | $189,150,588 | 21:54:16 10/10/2026 |
| 16 |  Hyperliquid |
NEAR/USDC | $5.39 | $187,905,555 | 21:54:26 10/10/2026 |
| 17 |  CoinW |
NEAR/USDT | $5.39 | $187,760,326 | 21:57:17 10/10/2026 |
| 18 |  Koinbay |
NEAR/USDT | $5.39 | $181,919,638 | 21:57:15 10/10/2026 |
| 19 |  Batonex |
NEAR/USDT | $5.39 | $176,639,020 | 21:57:16 10/10/2026 |
| 20 |  idax exchange |
NEAR/USDT | $5.37 | $170,741,262 | 22:00:17 10/10/2026 |
| 21 |  Blockfinex |
NEAR/USDT | $5.39 | $170,454,961 | 21:57:15 10/10/2026 |
| 22 |  BVOX |
NEAR/USDT | $5.39 | $153,140,974 | 21:54:24 10/10/2026 |
| 23 |  BTCC |
NEAR/USDT | $5.38 | $151,795,991 | 21:57:16 10/10/2026 |
| 24 |  AstralX |
NEAR/USDT | $5.39 | $149,518,078 | 21:57:15 10/10/2026 |
| 25 | Binance |
NEAR/USDT | $5.39 | $142,918,541 | 21:56:42 10/10/2026 |
| 26 |  Ourbit |
NEAR/USDT | $5.39 | $140,623,595 | 21:57:16 10/10/2026 |
| 27 |  COINSPACE |
NEAR/USDT | $5.37 | $135,522,179 | 22:00:12 10/10/2026 |
| 28 |  DigiFinex |
NEAR/USDT | $5.39 | $122,158,767 | 21:57:17 10/10/2026 |
| 29 |  Cofinex |
NEAR/USDT | $5.37 | $102,245,810 | 22:00:15 10/10/2026 |
| 30 |  Bitget |
NEAR/USDT | $5.38 | $102,009,746 | 21:54:16 10/10/2026 |
| 31 |  Biconomy.com |
NEAR/USDT | $5.39 | $94,471,388 | 21:54:15 10/10/2026 |
| 32 | AstralX |
NEAR/USDT | $5.39 | $83,732,603 | 21:57:07 10/10/2026 |
| 33 |  EasiCoin |
NEAR/USDT | $5.37 | $76,607,892 | 22:00:17 10/10/2026 |
| 34 |  Toobit |
NEAR/USDT | $5.39 | $76,243,690 | 21:57:16 10/10/2026 |
| 35 |  YEX |
NEAR/USDT | $5.37 | $74,273,768 | 22:00:16 10/10/2026 |
| 36 |  Zoomex |
NEAR/USDT | $5.38 | $72,178,781 | 21:54:22 10/10/2026 |
| 37 | BTCC |
NEAR/USDT | $5.38 | $71,422,243 | 21:57:09 10/10/2026 |
| 38 |  4E |
NEAR/USDT | $5.39 | $70,727,691 | 21:57:07 10/10/2026 |
| 39 |  WhiteBIT |
NEAR/USDT | $5.38 | $70,448,859 | 21:57:15 10/10/2026 |
| 40 |  TruBit Pro Exchange |
NEAR/USDT | $5.39 | $65,603,571 | 21:57:15 10/10/2026 |
| 41 |  OneBullEx |
NEAR/USDT | $5.37 | $64,296,170 | 22:00:15 10/10/2026 |
| 42 |  BingX |
NEAR/USDT | $5.39 | $64,287,405 | 21:57:15 10/10/2026 |
| 43 |  Hotcoin |
NEAR/USDT | $5.39 | $63,354,598 | 21:57:20 10/10/2026 |
| 44 |  LBank |
NEAR/USDT | $5.39 | $61,226,631 | 21:57:09 10/10/2026 |
| 45 |  BlockFin |
NEAR/USDT | $5.37 | $57,854,121 | 22:00:15 10/10/2026 |
| 46 | BlockFin |
NEAR/USDT | $5.37 | $55,293,396 | 22:00:11 10/10/2026 |
| 47 | LBank |
NEAR/USDT | $5.39 | $52,614,487 | 21:57:16 10/10/2026 |
| 48 |  Gate |
NEAR/USDT | $5.38 | $50,942,968 | 21:54:20 10/10/2026 |
| 49 |  Coinbase Exchange |
NEAR/USD | $5.39 | $49,971,338 | 21:56:33 10/10/2026 |
| 50 |  KCEX |
NEAR/USDT | $5.39 | $49,104,779 | 21:57:15 10/10/2026 |
| 51 |  KuCoin |
NEAR/USDT | $5.39 | $48,026,677 | 21:56:53 10/10/2026 |
| 52 |  Bitunix |
NEAR/USDT | $5.39 | $47,372,424 | 21:57:16 10/10/2026 |
| 53 | KuCoin |
NEAR/USDT | $5.39 | $46,096,021 | 21:54:19 10/10/2026 |
| 54 | 4E |
NEAR/USDT | $5.39 | $43,768,095 | 21:57:15 10/10/2026 |
| 55 |  Coinbase Derivatives Exchange |
NEAR/USD | $5.38 | $43,155,281 | 22:00:50 10/10/2026 |
| 56 | Batonex |
NEAR/USDT | $5.39 | $41,067,147 | 21:57:09 10/10/2026 |
| 57 | Binance |
NEAR/USDC | $5.38 | $40,584,594 | 21:54:17 10/10/2026 |
| 58 | Gate |
NEAR/USDT | $5.39 | $40,547,811 | 21:56:24 10/10/2026 |
| 59 |  ASTX |
NEAR/USDT | $5.37 | $39,021,719 | 22:00:16 10/10/2026 |
| 60 |  Bitbaby |
NEAR/USDT | $5.38 | $36,492,775 | 21:54:16 10/10/2026 |
| 61 |  UZX |
NEAR/USDT | $5.39 | $32,888,718 | 21:57:07 10/10/2026 |
| 62 |  BitDelta |
NEAR/USDT | $5.40 | $32,686,142 | 21:51:11 10/10/2026 |
| 63 |  BloFin |
NEAR/USDT | $5.39 | $32,574,541 | 21:51:08 10/10/2026 |
| 64 |  Upbit |
NEAR/KRW | $5.48 | $31,027,007 | 21:56:53 10/10/2026 |
| 65 | Bybit |
NEAR/USDT | $5.39 | $29,174,392 | 21:54:12 10/10/2026 |
| 66 | CoinW |
NEAR/USDT | $5.39 | $29,097,486 | 21:57:11 10/10/2026 |
| 67 | WEEX |
NEAR/USDT | $5.39 | $28,932,328 | 21:57:09 10/10/2026 |
| 68 |  SuperEx |
NEAR/USDT | $5.39 | $28,745,504 | 21:57:09 10/10/2026 |
| 69 | Toobit |
NEAR/USDT | $5.39 | $28,676,400 | 21:57:10 10/10/2026 |
| 70 |  BitGW Exchange |
NEAR/USDT | $5.39 | $28,155,436 | 21:57:10 10/10/2026 |
| 71 |  Gems Trade |
NEAR/USDT | $5.37 | $27,500,292 | 22:00:10 10/10/2026 |
| 72 |  OKX |
NEAR/USDT | $5.39 | $27,447,168 | 21:56:54 10/10/2026 |
| 73 |  Kraken |
NEAR/USD | $5.37 | $27,171,765 | 21:59:25 10/10/2026 |
| 74 |  Azbit |
NEAR/USDT | $5.39 | $26,276,242 | 21:57:13 10/10/2026 |
| 75 |  YUBIT |
NEAR/USDT | $5.39 | $23,140,878 | 21:57:08 10/10/2026 |
| 76 | YUBIT |
NEAR/USDT | $5.39 | $23,071,440 | 21:57:15 10/10/2026 |
| 77 |  BitradeX |
NEAR/USDT | $5.39 | $22,147,878 | 21:57:11 10/10/2026 |
| 78 | CrypFine |
NEAR/USDT | $5.39 | $19,916,357 | 21:57:07 10/10/2026 |
| 79 |  BitTap |
NEAR/USDT | $5.37 | $19,670,726 | 22:00:20 10/10/2026 |
| 80 |  Pionex |
NEAR/USDT | $5.39 | $17,859,994 | 21:57:16 10/10/2026 |
| 81 |  Variational |
NEAR/USDC | $5.39 | $17,708,123 | 22:00:17 10/10/2026 |
| 82 |  Lighter |
NEAR/USDC | $5.40 | $16,126,270 | 21:57:15 10/10/2026 |
| 83 |  Deepcoin |
NEAR/USDT | $5.39 | $15,875,303 | 21:57:15 10/10/2026 |
| 84 | Binance |
NEAR/USDC | $5.39 | $15,746,495 | 21:56:42 10/10/2026 |
| 85 |  WOO X Pro |
NEAR/USDT | $5.38 | $14,953,038 | 22:00:17 10/10/2026 |
| 86 |  Bitrue |
NEAR/USDT | $5.39 | $14,410,401 | 21:57:17 10/10/2026 |
| 87 | ASTX |
NEAR/USDT | $5.37 | $14,279,639 | 22:00:12 10/10/2026 |
| 88 | IBIT Global |
NEAR/USDT | $5.37 | $14,176,730 | 22:00:10 10/10/2026 |
| 89 |  Hibt |
NEAR/USDT | $5.40 | $13,631,708 | 21:51:09 10/10/2026 |
| 90 | DigiFinex |
NEAR/USDT | $5.39 | $13,295,257 | 21:54:08 10/10/2026 |
| 91 | BloFin |
NEAR/USDT | $5.39 | $13,290,540 | 21:57:16 10/10/2026 |
| 92 |  x.me Exchange |
NEAR/USDT | $5.39 | $13,120,543 | 21:57:20 10/10/2026 |
| 93 |  Poloniex |
NEAR/USDT | $5.38 | $12,809,764 | 21:59:23 10/10/2026 |
| 94 |  Bitbase |
NEAR/USDT | $5.39 | $11,517,393 | 21:48:18 10/10/2026 |
| 95 |  XT.COM |
NEAR/USDT | $5.39 | $11,202,412 | 21:57:09 10/10/2026 |
| 96 | KCEX |
NEAR/USDT | $5.39 | $11,109,225 | 21:57:07 10/10/2026 |
| 97 |  Bitcastle |
NEAR/USDT | $5.39 | $9,571,880 | 21:57:10 10/10/2026 |
| 98 | Biconomy.com |
NEAR/USDT | $5.39 | $9,546,552 | 21:54:08 10/10/2026 |
| 99 | Echobit |
NEAR/USDT | $5.39 | $8,434,136 | 21:57:12 10/10/2026 |
| 100 |  Bitvavo |
NEAR/EUR | $5.39 | $8,378,005 | 21:57:12 10/10/2026 |
| 101 | FameEX |
NEAR/USDT | $5.38 | $7,660,707 | 21:57:07 10/10/2026 |
| 102 |  Phemex |
NEAR/USDT | $5.39 | $7,493,881 | 21:57:15 10/10/2026 |
| 103 |  XXKK |
NEAR/USDT | $5.37 | $7,470,370 | 22:00:07 10/10/2026 |
| 104 | Ourbit |
NEAR/USDT | $5.39 | $7,231,824 | 21:54:07 10/10/2026 |
| 105 | MEXC |
NEAR/USDT | $5.40 | $7,148,265 | 21:48:11 10/10/2026 |
| 106 |  Bithumb |
NEAR/KRW | $5.44 | $7,028,552 | 21:59:53 10/10/2026 |
| 107 | Bitbaby |
NEAR/USDT | $5.39 | $6,572,517 | 21:54:09 10/10/2026 |
| 108 | BingX |
NEAR/USDC | $5.39 | $6,555,959 | 21:57:15 10/10/2026 |
| 109 |  HTX |
NEAR/USDT | $5.38 | $6,007,866 | 21:57:16 10/10/2026 |
| 110 | Bitget |
NEAR/USDT | $5.40 | $5,953,486 | 21:54:50 10/10/2026 |
| 111 |  Arcus |
NEAR/USD | $5.37 | $5,785,768 | 22:00:15 10/10/2026 |
| 112 |  OneEx |
NEAR/USDT | $5.37 | $5,245,197 | 22:00:16 10/10/2026 |
| 113 |  BTSE |
NEAR/USDT | $5.39 | $5,130,235 | 21:57:15 10/10/2026 |
| 114 | Bitcastle |
NEAR/USDT | $5.39 | $5,127,136 | 21:57:18 10/10/2026 |
| 115 |  BITmarkets |
NEAR/USDT | $5.39 | $5,125,128 | 21:57:15 10/10/2026 |
| 116 | Bitbase |
NEAR/USDT | $5.40 | $4,954,817 | 21:48:08 10/10/2026 |
| 117 |  B2Z Exchange |
NEAR/USD | $5.37 | $4,946,071 | 22:00:15 10/10/2026 |
| 118 |  Bitstamp by Robinhood |
NEAR/USD | $5.37 | $4,872,175 | 21:59:23 10/10/2026 |
| 119 | Binance |
NEAR/USD | $5.38 | $4,766,847 | 21:54:50 10/10/2026 |
| 120 | BingX |
NEAR/USDT | $5.39 | $4,758,795 | 21:57:08 10/10/2026 |
| 121 |  BitKan |
NEAR/USDT | $5.37 | $4,660,485 | 22:00:12 10/10/2026 |
| 122 | Phemex |
NEAR/USDT | $5.39 | $4,453,543 | 21:57:08 10/10/2026 |
| 123 | OKX |
NEAR/USDC | $5.38 | $4,407,483 | 21:56:23 10/10/2026 |
| 124 | Kraken |
NEAR/EUR | $5.37 | $4,237,682 | 21:59:25 10/10/2026 |
| 125 |  Kalshi |
NEAR/USD | $5.36 | $4,153,534 | 22:00:15 10/10/2026 |
| 126 |  Aivora Exchange |
NEAR/USDT | $1.22 | $4,138,618 | 22:00:17 10/10/2026 |
| 127 |  HyperPay Futures |
NEAR/USDT | $5.37 | $4,030,416 | 22:00:17 10/10/2026 |
| 128 |  Extended |
NEAR/USD | $5.38 | $3,987,248 | 22:00:16 10/10/2026 |
| 129 |  Bit2Me |
NEAR/EUR | $5.39 | $3,943,384 | 21:57:08 10/10/2026 |
| 130 |  NEX Exchange |
NEAR/USDT | $5.37 | $3,831,673 | 22:00:09 10/10/2026 |
| 131 | Binance |
NEAR/JPY | $5.39 | $3,760,032 | 21:56:42 10/10/2026 |
| 132 | BingX |
NEAR/USD | $5.39 | $3,597,446 | 21:57:15 10/10/2026 |
| 133 | WhiteBIT |
NEAR/USDT | $5.38 | $3,550,196 | 21:57:07 10/10/2026 |
| 134 | EasiCoin |
NEAR/USDT | $5.37 | $3,244,386 | 22:00:13 10/10/2026 |
| 135 | Bitunix |
NEAR/USDT | $5.39 | $3,194,056 | 21:57:11 10/10/2026 |
| 136 |  TxFlow |
NEAR/USDC | $5.40 | $3,192,922 | 21:49:03 10/10/2026 |
| 137 | Koinbay |
NEAR/USDT | $5.39 | $3,191,174 | 21:57:12 10/10/2026 |
| 138 | Binance |
NEAR/TRY | $5.40 | $3,056,180 | 21:56:42 10/10/2026 |
| 139 | Blockfinex |
NEAR/USDT | $5.39 | $2,992,214 | 21:57:08 10/10/2026 |
| 140 |  EVEDEX |
NEAR/USD | $5.37 | $2,956,948 | 22:00:15 10/10/2026 |
| 141 |  PointPay |
NEAR/USDT | $5.39 | $2,911,314 | 21:57:07 10/10/2026 |
| 142 |  BYDFi |
NEAR/USDT | $4.97 | $2,876,688 | 09:48:09 10/10/2026 |
| 143 | Bitbaby |
NEAR/USDC | $5.38 | $2,518,143 | 21:54:16 10/10/2026 |
| 144 |  Bitkub |
NEAR/THB | $5.40 | $2,494,860 | 21:57:08 10/10/2026 |
| 145 |  Backpack Exchange |
NEAR/USDC | $5.39 | $2,453,128 | 21:57:15 10/10/2026 |
| 146 |  LeveX |
NEAR/USDT | $5.37 | $2,439,029 | 22:00:15 10/10/2026 |
| 147 | Bitbase |
NEAR/USDC | $5.39 | $2,331,035 | 21:48:18 10/10/2026 |
| 148 |  FMFW.io |
NEAR/USDT | $5.40 | $2,236,268 | 21:48:07 10/10/2026 |
| 149 |  HitBTC |
NEAR/USDT | $5.39 | $2,234,498 | 21:57:07 10/10/2026 |
| 150 |  Gleec BTC |
NEAR/USDT | $5.39 | $2,234,416 | 21:57:11 10/10/2026 |
| 151 |  Aster |
NEAR/USDT | $5.39 | $2,163,737 | 21:54:15 10/10/2026 |
| 152 | Biconomy.com |
NEAR/USDC | $5.39 | $2,137,171 | 21:54:08 10/10/2026 |
| 153 |  ICRYPEX |
NEAR/USDT | $5.38 | $2,040,142 | 21:57:10 10/10/2026 |
| 154 |  Binance TR |
NEAR/TRY | $5.40 | $1,944,570 | 21:57:11 10/10/2026 |
| 155 | Bitunix |
NEAR/USDC | $5.38 | $1,918,381 | 21:57:16 10/10/2026 |
| 156 |  CoinTR |
NEAR/USDT | $5.37 | $1,796,799 | 22:00:11 10/10/2026 |
| 157 |  ZKE |
NEAR/USDT | $5.39 | $1,795,310 | 21:57:09 10/10/2026 |
| 158 |  AlphaX |
NEAR/USDT | $5.39 | $1,739,655 | 21:57:17 10/10/2026 |
| 159 | YEX |
NEAR/USD | $5.37 | $1,702,219 | 22:00:16 10/10/2026 |
| 160 | Bitrue |
NEAR/USDT | $5.39 | $1,623,942 | 21:57:12 10/10/2026 |
| 161 |  Binance TH |
NEAR/USDT | $5.39 | $1,599,792 | 21:57:08 10/10/2026 |
| 162 | XT.COM |
NEAR/USDC | $5.39 | $1,577,914 | 21:57:09 10/10/2026 |
| 163 |  Bitfinex |
NEAR/USDT | $5.39 | $1,569,922 | 21:57:15 10/10/2026 |
| 164 |  Crypto.com Exchange |
NEAR/USD | $5.40 | $1,519,936 | 21:48:08 10/10/2026 |
| 165 | Pionex |
NEAR/USDT | $5.39 | $1,512,588 | 21:57:09 10/10/2026 |
| 166 | B2Z Exchange |
NEAR/USDT | $5.36 | $1,482,323 | 22:00:12 10/10/2026 |
| 167 | BTSE |
NEAR/USDT | $5.39 | $1,478,777 | 21:57:10 10/10/2026 |
| 168 | BITmarkets |
NEAR/USDT | $5.39 | $1,478,197 | 21:57:08 10/10/2026 |
| 169 | BitTap |
NEAR/USDT | $5.38 | $1,453,969 | 22:00:20 10/10/2026 |
| 170 | BYDFi |
NEAR/USDT | $5.39 | $1,452,020 | 21:57:16 10/10/2026 |
| 171 |  Coincall |
NEAR/USD | $5.37 | $1,449,509 | 22:00:15 10/10/2026 |
| 172 |  MGBX |
NEAR/USDT | $5.39 | $1,427,021 | 21:57:10 10/10/2026 |
| 173 | B2Z Exchange |
NEAR/USD | $5.37 | $1,412,708 | 22:00:12 10/10/2026 |
| 174 | BITmarkets |
NEAR/USD | $5.39 | $1,409,264 | 21:57:08 10/10/2026 |
| 175 |  Picol |
NEAR/USDT | $5.37 | $1,338,224 | 22:00:11 10/10/2026 |
| 176 |  CRMClick |
NEAR/USDT | $5.27 | $1,285,353 | 21:57:10 10/10/2026 |
| 177 | HTX |
NEAR/USDT | $5.27 | $1,283,287 | 21:59:24 10/10/2026 |
| 178 |  Revolut X |
NEAR/USD | $5.37 | $1,263,375 | 22:00:12 10/10/2026 |
| 179 |  BtcTurk | Kripto |
NEAR/TRY | $5.37 | $1,245,606 | 21:59:53 10/10/2026 |
| 180 |  PrimeXBT |
NEAR/USDT | $5.36 | $1,121,689 | 22:00:16 10/10/2026 |
| 181 |  Flipster |
NEAR/USDT | $5.37 | $1,062,698 | 21:57:16 10/10/2026 |
| 182 | WhiteBIT |
NEAR/USDC | $5.37 | $1,041,000 | 21:57:07 10/10/2026 |
| 183 | Crypto.com Exchange |
NEAR/USDT | $5.40 | $963,485 | 21:48:08 10/10/2026 |
| 184 |  ApeX Omni |
NEAR/USDT | $5.38 | $936,449 | 22:00:16 10/10/2026 |
| 185 | KTX |
NEAR/USDT | $5.36 | $915,412 | 22:00:10 10/10/2026 |
| 186 | BtcTurk | Kripto |
NEAR/USDT | $5.40 | $861,167 | 21:59:23 10/10/2026 |
| 187 | Deepcoin |
NEAR/USDT | $5.39 | $857,923 | 21:57:07 10/10/2026 |
| 188 | KuCoin |
NEAR/USDC | $5.39 | $814,860 | 21:56:53 10/10/2026 |
| 189 | BVOX |
NEAR/USDT | $5.41 | $809,111 | 21:51:10 10/10/2026 |
| 190 | Bitbase |
NEAR/USDC | $5.40 | $800,287 | 21:48:08 10/10/2026 |
| 191 |  CoinCola |
NEAR/USDT | $5.37 | $797,252 | 22:00:11 10/10/2026 |
| 192 |  BiFinance |
NEAR/USDT | $5.39 | $780,643 | 21:57:07 10/10/2026 |
| 193 | Revolut X |
NEAR/EUR | $5.35 | $755,478 | 22:00:12 10/10/2026 |
| 194 | WhiteBIT |
NEAR/TRY | $5.41 | $743,413 | 21:57:07 10/10/2026 |
| 195 | WEEX |
NEAR/USDC | $5.39 | $743,284 | 21:57:09 10/10/2026 |
| 196 | XT.COM |
NEAR/USD | $5.39 | $732,491 | 21:57:43 10/10/2026 |
| 197 | Binance |
NEAR/BTC | $5.38 | $714,698 | 21:56:54 10/10/2026 |
| 198 |  Paribu |
NEAR/TRY | $5.37 | $711,158 | 21:59:53 10/10/2026 |
| 199 |  Uniswap v3 (Ethereum) |
NEAR/USDC | $5.42 | $686,599 | 21:56:35 10/10/2026 |
| 200 |  EdgeX |
NEAR/USDC | $5.37 | $656,358 | 22:00:17 10/10/2026 |
| 201 | Hotcoin |
NEAR/USDT | $5.38 | $618,843 | 21:57:15 10/10/2026 |
| 202 | Bybit |
NEAR/USDC | $5.40 | $565,062 | 21:54:12 10/10/2026 |
| 203 | BingX |
NEAR/USDC | $5.39 | $535,642 | 21:57:08 10/10/2026 |
| 204 |  CEX.IO |
NEAR/USD | $5.39 | $528,523 | 21:57:10 10/10/2026 |
| 205 |  SunX |
NEAR/USDT | $2.31 | $504,695 | 22:00:16 10/10/2026 |
| 206 |  Pacifica |
NEAR/USD | $5.37 | $502,142 | 22:00:15 10/10/2026 |
| 207 |  Bybit EU |
NEAR/USDC | $5.39 | $447,001 | 21:57:07 10/10/2026 |
| 208 | Cofinex |
NEAR/USDC | $5.37 | $421,396 | 22:00:15 10/10/2026 |
| 209 | Bitget |
NEAR/PERP | $5.39 | $420,361 | 21:54:16 10/10/2026 |
| 210 | Binance |
NEAR/BRL | $5.43 | $416,284 | 21:56:42 10/10/2026 |
| 211 | LeveX |
NEAR/USDT | $5.37 | $382,353 | 22:00:11 10/10/2026 |
| 212 |  Binibit |
NEAR/USDT | $4.63 | $373,586 | 08:48:10 09/10/2026 |
| 213 | WhiteBIT |
NEAR/WBT | $5.40 | $362,854 | 21:57:07 10/10/2026 |
| 214 |  Grvt |
NEAR/USDT | $5.42 | $334,013 | 21:33:17 10/10/2026 |
| 215 | MEXC |
NEAR/USDC | $5.39 | $333,744 | 21:54:16 10/10/2026 |
| 216 | Revolut X |
NEAR/GBP | $5.35 | $332,205 | 22:00:12 10/10/2026 |
| 217 | Bitrue |
NEAR/USDC | $5.39 | $330,840 | 21:57:12 10/10/2026 |
| 218 | Bybit |
NEAR/USD | $5.39 | $298,444 | 21:54:17 10/10/2026 |
| 219 | PointPay |
NEAR/USDC | $5.39 | $282,734 | 21:57:07 10/10/2026 |
| 220 | MEXC |
NEAR/USDC | $5.40 | $277,107 | 21:48:11 10/10/2026 |
| 221 |  Coinstore |
NEAR/USDT | $5.39 | $274,800 | 21:57:10 10/10/2026 |
| 222 |  MemeMax |
NEAR/USDC | $5.37 | $263,434 | 22:00:16 10/10/2026 |
| 223 |  Orderly |
NEAR/USDC | $5.37 | $263,428 | 22:00:16 10/10/2026 |
| 224 |  Bitazza |
NEAR/USDT | $5.37 | $261,233 | 22:00:09 10/10/2026 |
| 225 | OKX |
NEAR/EUR | $5.39 | $231,273 | 21:56:23 10/10/2026 |
| 226 |  Koinpark |
NEAR/USDT | $5.36 | $228,936 | 22:00:12 10/10/2026 |
| 227 | Bitstamp by Robinhood |
NEAR/EUR | $5.41 | $218,525 | 21:59:23 10/10/2026 |
| 228 | WhiteBIT |
NEAR/EUR | $5.39 | $213,795 | 21:57:07 10/10/2026 |
| 229 | B2Z Exchange |
NEAR/USDC | $5.37 | $206,781 | 22:00:12 10/10/2026 |
| 230 | BITmarkets |
NEAR/USDC | $5.39 | $206,652 | 21:57:08 10/10/2026 |
| 231 | WhiteBIT |
NEAR/UAH | $5.18 | $190,368 | 21:57:07 10/10/2026 |
| 232 | LeveX |
NEAR/USDC | $5.37 | $178,598 | 22:00:15 10/10/2026 |
| 233 | Binance |
NEAR/USD1 | $5.40 | $176,974 | 21:56:54 10/10/2026 |
| 234 | Coinbase Exchange |
NEAR/USDT | $5.39 | $175,062 | 21:56:33 10/10/2026 |
| 235 |  Binance.US |
NEAR/USDT | $5.41 | $164,766 | 21:59:23 10/10/2026 |
| 236 | TxFlow |
NEAR/USDC | $5.39 | $145,835 | 21:57:11 10/10/2026 |
| 237 |  TRIV |
NEAR/IDR | $5.39 | $138,319 | 22:00:11 10/10/2026 |
| 238 | TRIV |
NEAR/USDT | $5.37 | $138,317 | 22:00:11 10/10/2026 |
| 239 |  Tokocrypto |
NEAR/USDT | $5.39 | $132,544 | 21:57:08 10/10/2026 |
| 240 |  Blynex |
NEAR/USDT | $5.37 | $128,341 | 22:00:10 10/10/2026 |
| 241 |  Bitso |
NEAR/USD | $5.40 | $126,946 | 21:59:54 10/10/2026 |
| 242 | Gleec BTC |
NEAR/BTC | $5.39 | $124,407 | 21:57:11 10/10/2026 |
| 243 | FMFW.io |
NEAR/BTC | $5.41 | $123,567 | 21:48:07 10/10/2026 |
| 244 | Crypto.com Exchange |
NEAR/USD | $5.42 | $120,531 | 21:39:22 10/10/2026 |
| 245 |  Ndax |
NEAR/CAD | $5.37 | $118,952 | 21:57:12 10/10/2026 |
| 246 |  XBO.com |
NEAR/USDT | $5.39 | $113,204 | 21:54:07 10/10/2026 |
| 247 | Bitkub |
NEAR/USDT | $5.40 | $104,939 | 21:57:08 10/10/2026 |
| 248 | Cofinex |
NEAR/USDT | $5.36 | $103,627 | 22:00:11 10/10/2026 |
| 249 | Uniswap v3 (Ethereum) |
NEAR/WETH | $5.44 | $100,589 | 21:14:23 10/10/2026 |
| 250 |  ChangeNOW |
NEAR/BTC | $5.33 | $100,216 | 22:00:09 10/10/2026 |
| 251 |  CoinDCX |
NEAR/INR | $5.49 | $98,461.28 | 21:57:07 10/10/2026 |
| 252 | Binance |
NEAR/EUR | $5.37 | $95,397.82 | 21:56:54 10/10/2026 |
| 253 | CEX.IO |
NEAR/USDT | $5.39 | $92,624.11 | 21:57:10 10/10/2026 |
| 254 | MEXC |
NEAR/USD1 | $5.39 | $91,952.28 | 21:54:16 10/10/2026 |
| 255 | Gate |
NEAR/USDC | $5.39 | $86,070.47 | 21:56:24 10/10/2026 |
| 256 |  Indodax |
NEAR/IDR | $5.36 | $81,666.66 | 21:59:24 10/10/2026 |
| 257 | Bitfinex |
NEAR/USDT | $5.41 | $73,835.78 | 21:59:23 10/10/2026 |
| 258 | Bitfinex |
NEAR/USD | $5.40 | $73,111.23 | 21:59:23 10/10/2026 |
| 259 | KuCoin |
NEAR/BTC | $5.39 | $72,486.49 | 21:56:53 10/10/2026 |
| 260 |  Bitcoiva |
NEAR/USDT | $5.39 | $67,968.11 | 21:57:10 10/10/2026 |
| 261 | CoinTR |
NEAR/TRY | $5.38 | $63,431.09 | 22:00:11 10/10/2026 |
| 262 | MEXC |
NEAR/USD1 | $5.41 | $57,909.08 | 21:48:11 10/10/2026 |
| 263 |  Tothemoon |
NEAR/USDT | $5.39 | $52,994.51 | 21:57:16 10/10/2026 |
| 264 |  ADEN |
NEAR/USDT | $5.36 | $51,119.48 | 22:01:00 10/10/2026 |
| 265 |  CoinUp.io |
NEAR/USDT | $5.40 | $47,652.19 | 21:51:09 10/10/2026 |
| 266 |  Coinone |
NEAR/KRW | $5.48 | $43,227.46 | 21:59:53 10/10/2026 |
| 267 |  Foxbit |
NEAR/BRL | $5.43 | $38,311.92 | 21:57:11 10/10/2026 |
| 268 | Koinpark |
NEAR/INR | $5.52 | $30,350.86 | 22:00:12 10/10/2026 |
| 269 |  Kanga Exchange |
NEAR/USDT | $5.39 | $29,722.11 | 21:57:10 10/10/2026 |
| 270 |  Tebbit |
NEAR/USDT | $5.37 | $28,125.48 | 22:00:17 10/10/2026 |
| 271 | BYDFi |
NEAR/USDC | $4.97 | $26,953.57 | 09:48:09 10/10/2026 |
| 272 |  Aevo |
NEAR/USD | $5.37 | $25,839.42 | 22:00:16 10/10/2026 |
| 273 | BITmarkets |
NEAR/IDR | $5.37 | $25,743.31 | 21:57:08 10/10/2026 |
| 274 |  Paradex |
NEAR/USD | $5.42 | $23,775.42 | 22:00:15 10/10/2026 |
| 275 |  dYdX v4 |
NEAR/USD | $5.37 | $23,734.60 | 22:01:19 10/10/2026 |
| 276 |  Bullbit |
NEAR/USDC | $5.38 | $21,767.72 | 22:00:17 10/10/2026 |
| 277 |  Remitano |
NEAR/USDT | $5.42 | $21,087.48 | 21:57:08 10/10/2026 |
| 278 |  Digital X |
NEAR/KRW | $5.48 | $19,095.31 | 21:57:07 10/10/2026 |
| 279 | Kanga Exchange |
NEAR/USDC | $5.40 | $18,880.94 | 21:57:10 10/10/2026 |
| 280 |  WOO X |
NEAR/USDT | $5.39 | $18,093.64 | 21:57:15 10/10/2026 |
| 281 |  Fillx |
NEAR/USDC | $5.37 | $18,005.26 | 22:00:17 10/10/2026 |
| 282 | Binance.US |
NEAR/USD | $5.41 | $15,616.44 | 21:59:53 10/10/2026 |
| 283 | Binance |
NEAR/U | $5.41 | $13,376.86 | 21:56:42 10/10/2026 |
| 284 | Backpack Exchange |
NEAR/USDC | $5.31 | $12,002.57 | 21:57:07 10/10/2026 |
| 285 |  SushiSwap (Ethereum) |
NEAR/WETH | $5.37 | $11,798.45 | 21:59:47 10/10/2026 |
| 286 | Gate |
NEAR/ETH | $5.39 | $10,846.73 | 21:56:24 10/10/2026 |
| 287 | OKX |
NEAR/TRY | $5.43 | $6,977.97 | 21:56:23 10/10/2026 |
| 288 | Bitazza |
NEAR/THB | $5.41 | $6,659.87 | 22:00:09 10/10/2026 |
| 289 | CEX.IO |
NEAR/USDC | $5.39 | $5,571.44 | 21:57:10 10/10/2026 |
| 290 | CoinDCX |
NEAR/USDT | $5.38 | $4,234.85 | 21:57:07 10/10/2026 |
| 291 |  ZebPay |
NEAR/INR | $5.53 | $2,925.80 | 21:54:07 10/10/2026 |
| 292 | Upbit |
NEAR/BTC | $5.50 | $2,470.16 | 21:56:53 10/10/2026 |
| 293 | WOO X |
NEAR/USDT | $5.39 | $2,321.56 | 21:54:08 10/10/2026 |
| 294 |  Bitlo |
NEAR/TRY | $5.41 | $2,159.23 | 22:00:12 10/10/2026 |
| 295 |  BTC Markets |
NEAR/AUD | $5.34 | $2,067.89 | 21:57:09 10/10/2026 |
| 296 |  Young Platform |
NEAR/EUR | $5.40 | $1,952.78 | 21:57:07 10/10/2026 |
| 297 |  Uniswap v4 (Ethereum) |
ETH/NEAR | $2,502.39 | $1,612.13 | 21:36:23 10/10/2026 |
| 298 | Uniswap v4 (Ethereum) |
NEAR/USDT | $5.42 | $924.74 | 21:36:23 10/10/2026 |
| 299 |  Giottus |
NEAR/USDT | $5.41 | $886.64 | 21:39:09 10/10/2026 |
| 300 |  WazirX |
NEAR/USDT | $5.36 | $788.58 | 22:00:09 10/10/2026 |
Thông tin thị trường giao dịch NEAR Protocol (NEAR)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:00:12 10/10/2026, cặp giao dịch NEAR/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $9,236,615,710 với tỷ giá $5.37.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.
Cặp: Tên cặp giao dịch NEAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.