NEAR Protocol NEAR
Xếp hạng #32
16:39:00 08/07/2026
Giá NEAR Protocol (NEAR)
$1.87 -7.01%
0.00003019 BTC
49,360 VND
Thấp: $1.86
Cao: $2.07
Thị trường NEAR Protocol (NEAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
NEAR/USDT | $1.88 | $1,504,356,125 | 16:00:08 08/07/2026 |
| 2 |  Binance |
NEAR/USDT | $1.88 | $180,748,776 | 15:54:17 08/07/2026 |
| 3 |  KTX |
NEAR/USDT | $1.88 | $155,339,669 | 16:00:15 08/07/2026 |
| 4 |  OrangeX |
NEAR/USDT | $1.88 | $138,632,053 | 15:57:15 08/07/2026 |
| 5 |  Bybit |
NEAR/USDT | $1.88 | $106,753,911 | 15:54:16 08/07/2026 |
| 6 |  Ju.com |
NEAR/USDT | $1.87 | $106,013,934 | 16:00:15 08/07/2026 |
| 7 |  COINSPACE |
NEAR/USDT | $1.87 | $91,762,062 | 16:00:11 08/07/2026 |
| 8 |  BTCC |
NEAR/USDT | $1.89 | $91,611,844 | 15:57:16 08/07/2026 |
| 9 |  idax exchange |
NEAR/USDT | $1.87 | $78,248,750 | 16:00:18 08/07/2026 |
| 10 |  WHXEX |
NEAR/USDT | $1.87 | $78,248,374 | 16:00:16 08/07/2026 |
| 11 |  Blockfinex |
NEAR/USDT | $1.87 | $78,237,488 | 16:00:15 08/07/2026 |
| 12 |  CoinW |
NEAR/USDT | $1.88 | $70,797,270 | 15:57:17 08/07/2026 |
| 13 |  FameEX |
NEAR/USDT | $1.88 | $66,657,116 | 15:57:18 08/07/2026 |
| 14 |  AstralX |
NEAR/USDT | $1.87 | $59,305,070 | 16:00:15 08/07/2026 |
| 15 |  BVOX |
NEAR/USDT | $1.88 | $58,777,400 | 15:57:15 08/07/2026 |
| 16 |  Koinbay |
NEAR/USDT | $5.17 | $58,305,772 | 15:57:15 08/07/2026 |
| 17 |  BiKing |
NEAR/USDT | $1.88 | $54,250,280 | 15:57:16 08/07/2026 |
| 18 |  Batonex |
NEAR/USDT | $1.87 | $52,210,181 | 16:00:16 08/07/2026 |
| 19 |  Ourbit |
NEAR/USDT | $1.88 | $49,314,837 | 15:57:15 08/07/2026 |
| 20 |  TruBit Pro Exchange |
NEAR/USDT | $1.87 | $46,051,826 | 16:00:15 08/07/2026 |
| 21 |  MEXC |
NEAR/USDT | $1.88 | $43,993,089 | 15:57:16 08/07/2026 |
| 22 |  MSX |
NEAR/USD | $1.87 | $37,290,350 | 16:03:53 08/07/2026 |
| 23 | Binance |
NEAR/USDT | $1.88 | $37,076,073 | 15:56:42 08/07/2026 |
| 24 |  Tapbit |
NEAR/USDT | $1.88 | $35,981,504 | 15:57:15 08/07/2026 |
| 25 |  Toobit |
NEAR/USDT | $1.88 | $32,145,654 | 15:57:17 08/07/2026 |
| 26 |  Zoomex |
NEAR/USDT | $1.88 | $32,044,184 | 15:57:18 08/07/2026 |
| 27 |  Hyperliquid |
NEAR/USDC | $1.88 | $31,245,033 | 15:57:26 08/07/2026 |
| 28 |  WhiteBIT |
NEAR/USDT | $1.89 | $28,396,109 | 15:54:15 08/07/2026 |
| 29 |  Websea |
NEAR/USDT | $1.88 | $27,776,074 | 15:57:16 08/07/2026 |
| 30 |  CEEX exchange |
NEAR/USDT | $1.87 | $27,599,084 | 16:03:08 08/07/2026 |
| 31 |  LBank |
NEAR/USDT | $1.88 | $26,771,122 | 15:57:17 08/07/2026 |
| 32 | Batonex |
NEAR/USDT | $1.89 | $25,979,319 | 15:54:07 08/07/2026 |
| 33 |  Echobit |
NEAR/USDT | $1.88 | $25,587,967 | 15:57:16 08/07/2026 |
| 34 |  Biconomy.com |
NEAR/USDT | $1.88 | $24,816,708 | 15:54:15 08/07/2026 |
| 35 |  BlockFin |
NEAR/USDT | $1.87 | $24,754,572 | 16:00:15 08/07/2026 |
| 36 |  Cofinex |
NEAR/USDT | $1.87 | $24,317,415 | 16:00:17 08/07/2026 |
| 37 |  Bitget |
NEAR/USDT | $1.88 | $24,222,219 | 15:54:16 08/07/2026 |
| 38 |  Coinlocally |
NEAR/USDT | $1.88 | $24,161,659 | 15:54:16 08/07/2026 |
| 39 |  DigiFinex |
NEAR/USDT | $1.87 | $24,055,645 | 16:00:15 08/07/2026 |
| 40 |  YEX |
NEAR/USDT | $1.87 | $23,287,491 | 16:00:16 08/07/2026 |
| 41 |  BTSE |
NEAR/USDT | $1.89 | $22,771,660 | 15:45:15 08/07/2026 |
| 42 |  Bitbase |
NEAR/USDT | $1.88 | $22,501,804 | 15:57:25 08/07/2026 |
| 43 |  B2Z Exchange |
NEAR/USD | $1.87 | $22,009,878 | 16:03:16 08/07/2026 |
| 44 |  BITmarkets |
NEAR/USDT | $1.87 | $21,957,157 | 16:00:15 08/07/2026 |
| 45 |  CrypFine |
NEAR/USDT | $1.88 | $21,416,902 | 15:57:15 08/07/2026 |
| 46 |  4E |
NEAR/USDT | $1.87 | $18,952,505 | 16:00:15 08/07/2026 |
| 47 | BTCC |
NEAR/USDT | $1.88 | $18,535,263 | 15:57:12 08/07/2026 |
| 48 | 4E |
NEAR/USDT | $1.87 | $18,356,916 | 16:00:12 08/07/2026 |
| 49 |  Hotcoin |
NEAR/USDT | $1.88 | $17,604,906 | 15:57:19 08/07/2026 |
| 50 | AstralX |
NEAR/USDT | $1.88 | $17,144,213 | 16:00:11 08/07/2026 |
| 51 |  KuCoin |
NEAR/USDT | $1.88 | $16,793,409 | 15:56:53 08/07/2026 |
| 52 |  BingX |
NEAR/USDT | $1.88 | $15,648,772 | 15:57:18 08/07/2026 |
| 53 |  BitMart |
NEAR/USDT | $1.88 | $15,591,926 | 15:57:16 08/07/2026 |
| 54 | BlockFin |
NEAR/USDT | $1.88 | $14,303,959 | 16:00:09 08/07/2026 |
| 55 | Websea |
NEAR/USDT | $1.89 | $13,704,126 | 15:54:10 08/07/2026 |
| 56 |  Bitunix |
NEAR/USDT | $1.88 | $12,293,286 | 15:57:17 08/07/2026 |
| 57 | Binance |
NEAR/USDC | $1.88 | $11,858,784 | 15:54:17 08/07/2026 |
| 58 | KuCoin |
NEAR/USDT | $1.88 | $11,835,032 | 15:57:19 08/07/2026 |
| 59 |  Coinbase Exchange |
NEAR/USD | $1.88 | $11,345,588 | 15:57:00 08/07/2026 |
| 60 |  EasiCoin |
NEAR/USDT | $1.87 | $10,918,026 | 16:00:16 08/07/2026 |
| 61 |  Gate |
NEAR/USDT | $1.88 | $10,251,456 | 15:56:24 08/07/2026 |
| 62 |  YUBIT |
NEAR/USDT | $1.88 | $10,120,878 | 15:57:15 08/07/2026 |
| 63 |  WOO X Pro |
NEAR/USDT | $1.87 | $9,645,136 | 16:00:16 08/07/2026 |
| 64 | Toobit |
NEAR/USDT | $1.88 | $9,556,697 | 15:57:11 08/07/2026 |
| 65 | WhiteBIT |
NEAR/USDT | $1.89 | $9,515,282 | 15:54:08 08/07/2026 |
| 66 |  AscendEX |
NEAR/USDT | $2.01 | $9,407,609 | 21:33:16 07/07/2026 |
| 67 |  Bitbaby |
NEAR/USDT | $1.87 | $8,803,102 | 16:00:15 08/07/2026 |
| 68 |  EagleX |
NEAR/USDT | $1.94 | $8,662,184 | 07:00:19 03/07/2026 |
| 69 |  UZX |
NEAR/USDT | $1.88 | $8,647,279 | 15:57:17 08/07/2026 |
| 70 |  BloFin |
NEAR/USDT | $1.89 | $8,481,160 | 15:45:08 08/07/2026 |
| 71 |  KCEX |
NEAR/USDT | $1.88 | $8,362,335 | 15:57:15 08/07/2026 |
| 72 | YUBIT |
NEAR/USDT | $1.88 | $8,053,574 | 15:57:07 08/07/2026 |
| 73 |  SuperEx |
NEAR/USDT | $1.87 | $7,676,151 | 16:00:12 08/07/2026 |
| 74 | CoinW |
NEAR/USDT | $1.89 | $6,943,647 | 15:54:07 08/07/2026 |
| 75 |  BitradeX |
NEAR/USDT | $1.88 | $6,767,918 | 15:57:07 08/07/2026 |
| 76 |  CRMClick |
NEAR/USDT | $1.88 | $6,663,107 | 16:00:10 08/07/2026 |
| 77 |  HTX |
NEAR/USDT | $1.88 | $6,660,488 | 15:59:24 08/07/2026 |
| 78 | Bybit |
NEAR/USDT | $1.89 | $6,243,689 | 15:54:08 08/07/2026 |
| 79 |  Poloniex |
NEAR/USDT | $1.88 | $6,034,068 | 15:59:53 08/07/2026 |
| 80 |  Upbit |
NEAR/KRW | $1.87 | $6,033,751 | 15:56:23 08/07/2026 |
| 81 | EagleX |
NEAR/USDT | $1.92 | $6,003,000 | 03:57:08 03/07/2026 |
| 82 |  WEEX |
NEAR/USDT | $1.88 | $5,862,253 | 15:57:09 08/07/2026 |
| 83 | Gate |
NEAR/USDT | $1.88 | $5,821,194 | 15:54:19 08/07/2026 |
| 84 |  Phemex |
NEAR/USDT | $1.88 | $5,774,563 | 15:57:16 08/07/2026 |
| 85 |  OKX |
NEAR/USDT | $1.88 | $5,686,230 | 15:56:24 08/07/2026 |
| 86 | LBank |
NEAR/USDT | $1.88 | $5,489,297 | 15:57:08 08/07/2026 |
| 87 | CrypFine |
NEAR/USDT | $1.88 | $5,344,389 | 15:57:10 08/07/2026 |
| 88 |  Coinbase Derivatives Exchange |
NEAR/USD | $1.87 | $5,284,877 | 16:03:50 08/07/2026 |
| 89 |  BitTap |
NEAR/USDT | $1.87 | $5,162,257 | 16:00:16 08/07/2026 |
| 90 |  BitGW Exchange |
NEAR/USDT | $2.02 | $5,124,456 | 16:00:16 08/07/2026 |
| 91 | BloFin |
NEAR/USDT | $1.90 | $4,907,393 | 15:48:16 08/07/2026 |
| 92 |  Azbit |
NEAR/USDT | $1.89 | $4,786,719 | 15:51:08 08/07/2026 |
| 93 |  OneEx |
NEAR/USDT | $1.87 | $4,633,474 | 16:00:16 08/07/2026 |
| 94 |  Gems Trade |
NEAR/USDT | $2.07 | $4,544,151 | 09:09:09 07/07/2026 |
| 95 | Echobit |
NEAR/USDT | $1.88 | $4,170,815 | 15:57:08 08/07/2026 |
| 96 |  IBIT Global |
NEAR/USDT | $1.88 | $4,164,818 | 16:00:12 08/07/2026 |
| 97 |  Aivora Exchange |
NEAR/USDT | $1.22 | $4,138,858 | 16:00:17 08/07/2026 |
| 98 | Ju.com |
NEAR/USDT | $1.87 | $4,020,888 | 16:00:12 08/07/2026 |
| 99 |  Bitrue |
NEAR/USDT | $1.88 | $3,945,986 | 15:57:17 08/07/2026 |
| 100 | Binance |
NEAR/USDC | $1.88 | $3,926,764 | 15:56:42 08/07/2026 |
| 101 |  x.me Exchange |
NEAR/USDT | $1.87 | $3,832,649 | 16:00:18 08/07/2026 |
| 102 | DigiFinex |
NEAR/USDT | $1.88 | $3,552,012 | 16:00:11 08/07/2026 |
| 103 | Phemex |
NEAR/USDT | $1.88 | $3,478,589 | 15:57:10 08/07/2026 |
| 104 | BitMart |
NEAR/USDT | $1.88 | $3,423,102 | 15:57:11 08/07/2026 |
| 105 |  Extended |
NEAR/USD | $1.87 | $3,349,522 | 16:03:16 08/07/2026 |
| 106 | BITmarkets |
NEAR/USD | $1.88 | $3,299,916 | 16:00:08 08/07/2026 |
| 107 | Hotcoin |
NEAR/USDT | $1.88 | $3,297,281 | 15:59:58 08/07/2026 |
| 108 | Tapbit |
NEAR/USDT | $1.88 | $3,251,753 | 15:57:07 08/07/2026 |
| 109 | FameEX |
NEAR/USDT | $1.89 | $3,220,556 | 15:57:08 08/07/2026 |
| 110 | B2Z Exchange |
NEAR/USD | $1.87 | $3,183,287 | 16:03:11 08/07/2026 |
| 111 |  ASTX |
NEAR/USDT | $1.87 | $3,048,280 | 16:00:12 08/07/2026 |
| 112 | WOO X Pro |
NEAR/USDT | $1.88 | $2,965,239 | 16:00:07 08/07/2026 |
| 113 |  XT.COM |
NEAR/USDT | $1.88 | $2,950,457 | 15:57:12 08/07/2026 |
| 114 |  Coinbase International Exchange |
NEAR/USDC | $1.87 | $2,902,160 | 16:03:15 08/07/2026 |
| 115 | BTSE |
NEAR/USDT | $1.89 | $2,858,067 | 15:54:07 08/07/2026 |
| 116 |  Hibt |
NEAR/USDT | $1.90 | $2,830,400 | 15:48:08 08/07/2026 |
| 117 | B2Z Exchange |
NEAR/USDT | $1.87 | $2,763,723 | 16:03:11 08/07/2026 |
| 118 | BITmarkets |
NEAR/USDT | $1.88 | $2,759,529 | 16:00:08 08/07/2026 |
| 119 |  EVEDEX |
NEAR/USD | $1.87 | $2,619,280 | 16:03:15 08/07/2026 |
| 120 |  AllinX |
NEAR/USDT | $1.88 | $2,432,173 | 16:00:07 08/07/2026 |
| 121 |  Bitcastle |
NEAR/USDT | $1.88 | $2,420,391 | 16:00:09 08/07/2026 |
| 122 | Binance |
NEAR/USD | $1.88 | $2,311,485 | 15:54:51 08/07/2026 |
| 123 |  Lighter |
NEAR/USDC | $1.87 | $2,272,351 | 16:00:15 08/07/2026 |
| 124 |  BitKan |
NEAR/USDT | $1.88 | $2,255,795 | 16:00:08 08/07/2026 |
| 125 | Bitget |
NEAR/USDT | $1.89 | $2,232,115 | 15:54:12 08/07/2026 |
| 126 | AscendEX |
NEAR/USDT | $1.99 | $2,175,609 | 21:33:15 07/07/2026 |
| 127 | Ourbit |
NEAR/USDT | $1.88 | $2,025,401 | 15:57:09 08/07/2026 |
| 128 |  AlphaX |
NEAR/USDT | $1.87 | $1,980,329 | 16:00:18 08/07/2026 |
| 129 |  Kraken |
NEAR/USD | $1.88 | $1,962,300 | 15:59:54 08/07/2026 |
| 130 | Biconomy.com |
NEAR/USDT | $1.89 | $1,904,521 | 15:54:08 08/07/2026 |
| 131 | MEXC |
NEAR/USDT | $1.88 | $1,893,671 | 15:57:09 08/07/2026 |
| 132 |  XXKK |
NEAR/USDT | $1.89 | $1,771,995 | 15:54:07 08/07/2026 |
| 133 |  Pionex |
NEAR/USDT | $1.88 | $1,718,890 | 15:57:16 08/07/2026 |
| 134 |  Deepcoin |
NEAR/USDT | $1.88 | $1,712,465 | 15:57:15 08/07/2026 |
| 135 | Bitbaby |
NEAR/USDT | $1.88 | $1,612,616 | 16:00:07 08/07/2026 |
| 136 |  Bitvavo |
NEAR/EUR | $1.88 | $1,606,867 | 15:57:11 08/07/2026 |
| 137 | KTX |
NEAR/USDT | $1.89 | $1,594,851 | 16:00:08 08/07/2026 |
| 138 |  Aster |
NEAR/USDT | $1.89 | $1,557,359 | 15:54:15 08/07/2026 |
| 139 | BVOX |
NEAR/USDT | $1.88 | $1,404,190 | 15:57:08 08/07/2026 |
| 140 | YEX |
NEAR/USD | $1.87 | $1,356,087 | 16:00:16 08/07/2026 |
| 141 | Bitcastle |
NEAR/USDT | $1.87 | $1,284,029 | 16:00:24 08/07/2026 |
| 142 | BingX |
NEAR/USDT | $1.89 | $1,216,605 | 15:54:07 08/07/2026 |
| 143 | WhiteBIT |
NEAR/WBT | $1.89 | $1,156,415 | 15:54:08 08/07/2026 |
| 144 | WOO X Pro |
NEAR/USD | $1.88 | $1,131,476 | 16:00:16 08/07/2026 |
| 145 |  BitDelta |
NEAR/USDT | $1.88 | $1,120,689 | 16:00:08 08/07/2026 |
| 146 |  Bithumb |
NEAR/KRW | $1.86 | $1,064,995 | 15:59:53 08/07/2026 |
| 147 | EasiCoin |
NEAR/USDT | $1.88 | $1,046,621 | 16:00:12 08/07/2026 |
| 148 |  SunX |
NEAR/USDT | $1.95 | $975,765 | 16:03:16 08/07/2026 |
| 149 | WEEX |
NEAR/USDC | $1.88 | $955,135 | 15:57:09 08/07/2026 |
| 150 |  Grvt |
NEAR/USDT | $1.90 | $940,895 | 13:45:24 08/07/2026 |
| 151 |  EXMO |
NEAR/USDT | $1.88 | $922,324 | 16:00:07 08/07/2026 |
| 152 |  EXMO.ME |
NEAR/USDT | $1.88 | $922,324 | 16:00:11 08/07/2026 |
| 153 | Bitbase |
NEAR/USDT | $1.89 | $919,065 | 15:33:08 08/07/2026 |
| 154 |  BitMEX |
NEAR/USDT | $1.88 | $901,813 | 15:57:15 08/07/2026 |
| 155 | Blockfinex |
NEAR/USDT | $1.87 | $846,101 | 16:00:07 08/07/2026 |
| 156 |  BYDFi |
NEAR/USDT | $1.88 | $840,002 | 16:00:11 08/07/2026 |
| 157 | Koinbay |
NEAR/USDT | $1.88 | $804,477 | 15:57:08 08/07/2026 |
| 158 | Binance |
NEAR/TRY | $1.88 | $784,780 | 15:56:42 08/07/2026 |
| 159 | Binance |
NEAR/JPY | $1.88 | $784,491 | 15:56:42 08/07/2026 |
| 160 |  LeveX |
NEAR/USDT | $1.87 | $773,185 | 16:00:15 08/07/2026 |
| 161 | KCEX |
NEAR/USDT | $1.88 | $752,334 | 15:57:10 08/07/2026 |
| 162 | Bitunix |
NEAR/USDT | $1.88 | $740,231 | 15:57:09 08/07/2026 |
| 163 | XT.COM |
NEAR/USD | $1.88 | $700,244 | 15:57:40 08/07/2026 |
| 164 |  Backpack Exchange |
NEAR/USDC | $1.88 | $690,942 | 15:57:15 08/07/2026 |
| 165 |  ApeX Omni |
NEAR/USDT | $1.87 | $670,440 | 16:03:16 08/07/2026 |
| 166 | Biconomy.com |
NEAR/USDC | $1.89 | $654,382 | 15:54:08 08/07/2026 |
| 167 | Bitbaby |
NEAR/USDC | $1.87 | $623,216 | 16:00:15 08/07/2026 |
| 168 |  PointPay |
NEAR/USDT | $1.88 | $622,527 | 15:57:09 08/07/2026 |
| 169 |  HyperPay Futures |
NEAR/USDT | $1.87 | $584,712 | 16:03:17 08/07/2026 |
| 170 |  Paribu |
NEAR/TRY | $1.88 | $569,484 | 16:02:26 08/07/2026 |
| 171 | BitTap |
NEAR/USDT | $1.88 | $562,187 | 16:00:12 08/07/2026 |
| 172 |  MGBX |
NEAR/USDT | $1.88 | $561,865 | 15:57:11 08/07/2026 |
| 173 |  CoinTR |
NEAR/USDT | $1.87 | $547,978 | 16:00:11 08/07/2026 |
| 174 | WhiteBIT |
NEAR/USDC | $1.89 | $518,656 | 15:54:08 08/07/2026 |
| 175 | Bitunix |
NEAR/USDC | $1.88 | $518,349 | 15:57:17 08/07/2026 |
| 176 |  Bit2Me |
NEAR/EUR | $1.88 | $508,462 | 16:00:09 08/07/2026 |
| 177 |  ZKE |
NEAR/USDT | $1.88 | $507,638 | 16:00:14 08/07/2026 |
| 178 | Kraken |
NEAR/EUR | $1.88 | $492,414 | 15:59:54 08/07/2026 |
| 179 |  Bitfinex |
NEAR/USDT | $1.88 | $471,895 | 15:54:15 08/07/2026 |
| 180 |  Bitkub |
NEAR/THB | $1.92 | $470,366 | 15:57:09 08/07/2026 |
| 181 | Pionex |
NEAR/USDT | $1.88 | $462,081 | 15:57:10 08/07/2026 |
| 182 |  Binance TR |
NEAR/TRY | $1.88 | $424,206 | 15:57:11 08/07/2026 |
| 183 | Bitrue |
NEAR/USDT | $1.88 | $408,675 | 15:57:07 08/07/2026 |
| 184 |  Picol |
NEAR/USDT | $1.88 | $407,999 | 16:00:11 08/07/2026 |
| 185 | XT.COM |
NEAR/USDC | $1.88 | $393,149 | 15:57:12 08/07/2026 |
| 186 |  Coincall |
NEAR/USD | $1.87 | $377,899 | 16:03:15 08/07/2026 |
| 187 | ASTX |
NEAR/USDT | $1.87 | $374,927 | 16:00:16 08/07/2026 |
| 188 | BITmarkets |
NEAR/USDC | $1.88 | $351,602 | 16:00:08 08/07/2026 |
| 189 | BYDFi |
NEAR/USDT | $1.89 | $348,858 | 16:00:15 08/07/2026 |
| 190 | Bitget |
NEAR/USD | $1.89 | $348,390 | 15:54:16 08/07/2026 |
| 191 | Cofinex |
NEAR/USD | $1.88 | $348,216 | 16:00:17 08/07/2026 |
| 192 |  PrimeXBT |
NEAR/USDT | $1.87 | $342,932 | 16:03:16 08/07/2026 |
| 193 | B2Z Exchange |
NEAR/USDC | $1.87 | $337,641 | 16:03:11 08/07/2026 |
| 194 |  Binance TH |
NEAR/USDT | $1.88 | $299,129 | 15:57:10 08/07/2026 |
| 195 |  Pacifica |
NEAR/USD | $1.87 | $288,393 | 16:03:15 08/07/2026 |
| 196 |  BiFinance |
NEAR/USDT | $1.89 | $257,114 | 15:51:11 08/07/2026 |
| 197 | Bitbase |
NEAR/USDC | $1.89 | $253,420 | 15:33:08 08/07/2026 |
| 198 |  Crypto.com Exchange |
NEAR/USDT | $1.90 | $242,424 | 15:48:10 08/07/2026 |
| 199 |  Bitazza |
NEAR/USDT | $1.88 | $239,841 | 16:00:08 08/07/2026 |
| 200 |  CoinCola |
NEAR/USDT | $1.87 | $231,099 | 16:00:11 08/07/2026 |
| 201 | WhiteBIT |
NEAR/TRY | $1.89 | $227,540 | 15:54:08 08/07/2026 |
| 202 |  FMFW.io |
NEAR/USDT | $1.89 | $225,808 | 15:57:10 08/07/2026 |
| 203 |  Gleec BTC |
NEAR/USDT | $1.88 | $225,759 | 16:00:10 08/07/2026 |
| 204 |  HitBTC |
NEAR/USDT | $1.89 | $225,732 | 15:57:10 08/07/2026 |
| 205 | MEXC |
NEAR/USDC | $1.88 | $223,320 | 15:57:16 08/07/2026 |
| 206 | OKX |
NEAR/USDC | $1.88 | $215,781 | 15:56:24 08/07/2026 |
| 207 |  ICRYPEX |
NEAR/USDT | $1.90 | $198,825 | 15:48:13 08/07/2026 |
| 208 | Crypto.com Exchange |
NEAR/USD | $1.89 | $182,559 | 15:48:10 08/07/2026 |
| 209 | HTX |
NEAR/USDT | $1.91 | $180,149 | 15:48:20 08/07/2026 |
| 210 | WhiteBIT |
NEAR/EUR | $1.89 | $154,957 | 15:54:08 08/07/2026 |
| 211 |  Bitstamp by Robinhood |
NEAR/USD | $1.89 | $151,402 | 15:59:53 08/07/2026 |
| 212 | Binance |
NEAR/BTC | $1.88 | $149,980 | 15:56:42 08/07/2026 |
| 213 |  Bybit EU |
NEAR/USDC | $1.88 | $146,193 | 15:42:08 08/07/2026 |
| 214 | BingX |
NEAR/USDC | $1.89 | $137,326 | 15:54:07 08/07/2026 |
| 215 |  WOO X |
NEAR/USDT | $1.88 | $134,780 | 15:57:15 08/07/2026 |
| 216 | Deepcoin |
NEAR/USDT | $1.88 | $134,499 | 15:57:10 08/07/2026 |
| 217 | WhiteBIT |
NEAR/UAH | $1.84 | $133,131 | 15:54:08 08/07/2026 |
| 218 |  CoinEx |
NEAR/USDT | $1.88 | $128,570 | 15:59:53 08/07/2026 |
| 219 | BYDFi |
NEAR/USDC | $1.89 | $114,805 | 16:00:15 08/07/2026 |
| 220 |  Bullish |
NEAR/USDC | $1.90 | $114,759 | 16:00:07 08/07/2026 |
| 221 |  BtcTurk | Kripto |
NEAR/TRY | $1.88 | $104,544 | 15:55:53 08/07/2026 |
| 222 | Bitrue |
NEAR/USDC | $1.88 | $101,880 | 15:57:07 08/07/2026 |
| 223 | LeveX |
NEAR/USDT | $1.88 | $92,852.11 | 16:00:11 08/07/2026 |
| 224 | MEXC |
NEAR/USD1 | $1.88 | $92,731.28 | 15:57:16 08/07/2026 |
| 225 | Coinbase Exchange |
NEAR/USDT | $1.88 | $88,902.41 | 15:56:30 08/07/2026 |
| 226 |  MemeMax |
NEAR/USDC | $1.87 | $84,199.46 | 16:03:15 08/07/2026 |
| 227 |  Orderly |
NEAR/USDC | $1.88 | $84,198.78 | 16:03:16 08/07/2026 |
| 228 | LeveX |
NEAR/USDC | $1.87 | $84,019.82 | 16:00:15 08/07/2026 |
| 229 | Cofinex |
NEAR/USDC | $1.88 | $82,432.68 | 16:00:17 08/07/2026 |
| 230 | Binance |
NEAR/EUR | $1.89 | $76,864.66 | 15:56:42 08/07/2026 |
| 231 | Cofinex |
NEAR/USDT | $1.88 | $70,049.48 | 16:00:10 08/07/2026 |
| 232 |  Uniswap v3 (Ethereum) |
NEAR/USDC | $1.89 | $68,986.21 | 15:56:23 08/07/2026 |
| 233 |  Cryptonex |
NEAR/USDT | $1.88 | $60,012.03 | 16:00:08 08/07/2026 |
| 234 | CoinTR |
NEAR/TRY | $1.88 | $59,556.65 | 16:00:11 08/07/2026 |
| 235 | Bybit |
NEAR/USDC | $1.89 | $58,774.87 | 15:54:08 08/07/2026 |
| 236 | MEXC |
NEAR/USD1 | $1.88 | $56,227.09 | 15:57:09 08/07/2026 |
| 237 | Bitfinex |
NEAR/USDT | $1.90 | $55,358.12 | 15:59:54 08/07/2026 |
| 238 |  Koinpark |
NEAR/USDT | $1.89 | $53,281.97 | 15:57:10 08/07/2026 |
| 239 | KuCoin |
NEAR/USDC | $1.88 | $51,627.26 | 15:56:53 08/07/2026 |
| 240 | Bitfinex |
NEAR/USD | $1.89 | $50,909.16 | 15:56:24 08/07/2026 |
| 241 | BtcTurk | Kripto |
NEAR/USDT | $1.88 | $50,004.33 | 15:55:53 08/07/2026 |
| 242 |  XBO.com |
NEAR/USDT | $1.89 | $49,173.24 | 15:54:09 08/07/2026 |
| 243 |  Bitso |
NEAR/USD | $1.89 | $40,640.50 | 15:59:26 08/07/2026 |
| 244 | OKX |
NEAR/EUR | $1.89 | $40,511.28 | 15:56:24 08/07/2026 |
| 245 | OKX |
NEAR/USD | $1.88 | $36,872.02 | 15:56:24 08/07/2026 |
| 246 | MEXC |
NEAR/USDC | $1.88 | $33,983.03 | 15:57:09 08/07/2026 |
| 247 |  CEX.IO |
NEAR/USD | $1.89 | $33,959.30 | 15:54:09 08/07/2026 |
| 248 | Bitbase |
NEAR/USDC | $1.88 | $32,938.57 | 15:57:25 08/07/2026 |
| 249 | Binance |
NEAR/BRL | $1.92 | $32,455.58 | 15:56:54 08/07/2026 |
| 250 | PointPay |
NEAR/USDC | $1.88 | $30,134.36 | 15:57:09 08/07/2026 |
| 251 |  TRIV |
NEAR/IDR | $1.89 | $28,438.34 | 16:00:13 08/07/2026 |
| 252 | TRIV |
NEAR/USDT | $1.88 | $28,438.16 | 16:00:13 08/07/2026 |
| 253 |  Bitcoiva |
NEAR/USDT | $1.88 | $26,426.35 | 16:00:08 08/07/2026 |
| 254 | Crypto.com Exchange |
NEAR/USD | $1.92 | $25,486.95 | 12:15:21 08/07/2026 |
| 255 | Gate |
NEAR/USDC | $1.88 | $25,247.02 | 15:56:54 08/07/2026 |
| 256 |  Tokocrypto |
NEAR/USDT | $1.88 | $24,779.61 | 15:57:08 08/07/2026 |
| 257 |  Binance.US |
NEAR/USDT | $1.89 | $20,985.77 | 15:59:53 08/07/2026 |
| 258 |  Tothemoon |
NEAR/USDT | $1.88 | $20,831.83 | 16:00:17 08/07/2026 |
| 259 | FMFW.io |
NEAR/BTC | $1.89 | $19,464.49 | 15:57:10 08/07/2026 |
| 260 | Gleec BTC |
NEAR/BTC | $1.88 | $19,461.68 | 16:00:10 08/07/2026 |
| 261 |  Kanga Exchange |
NEAR/USDT | $1.89 | $17,679.30 | 16:00:11 08/07/2026 |
| 262 |  CoinUp.io |
NEAR/USDT | $1.88 | $16,794.03 | 15:57:08 08/07/2026 |
| 263 | Kanga Exchange |
NEAR/USDC | $1.89 | $16,701.60 | 16:00:11 08/07/2026 |
| 264 | Binance |
NEAR/USD1 | $1.89 | $13,876.91 | 15:56:54 08/07/2026 |
| 265 |  Indodax |
NEAR/IDR | $1.94 | $13,528.44 | 16:02:23 08/07/2026 |
| 266 | Bitstamp by Robinhood |
NEAR/EUR | $1.93 | $11,658.38 | 15:59:53 08/07/2026 |
| 267 |  Foxbit |
NEAR/BRL | $1.92 | $11,244.93 | 16:00:07 08/07/2026 |
| 268 |  Tebbit |
NEAR/USDT | $1.87 | $11,088.68 | 16:00:20 08/07/2026 |
| 269 |  Paradex |
NEAR/USD | $1.89 | $9,614.27 | 16:03:15 08/07/2026 |
| 270 |  CoinDCX |
NEAR/INR | $1.95 | $9,284.05 | 16:00:11 08/07/2026 |
| 271 |  dYdX v4 |
NEAR/USD | $1.89 | $8,337.51 | 16:04:17 08/07/2026 |
| 272 | Binance |
NEAR/U | $1.89 | $7,859.15 | 15:56:42 08/07/2026 |
| 273 | Koinpark |
NEAR/INR | $1.99 | $7,148.31 | 15:57:10 08/07/2026 |
| 274 | BYDFi |
NEAR/USDC | $1.88 | $6,998.73 | 16:00:11 08/07/2026 |
| 275 | Gate |
NEAR/ETH | $1.89 | $6,929.98 | 15:56:24 08/07/2026 |
| 276 |  SushiSwap (Ethereum) |
NEAR/WETH | $1.89 | $6,019.73 | 15:55:11 08/07/2026 |
| 277 | KuCoin |
NEAR/BTC | $1.89 | $5,711.91 | 15:56:23 08/07/2026 |
| 278 | Uniswap v3 (Ethereum) |
NEAR/WETH | $1.89 | $4,011.56 | 15:55:11 08/07/2026 |
| 279 |  Ndax |
NEAR/CAD | $1.89 | $3,682.58 | 16:03:16 08/07/2026 |
| 280 | WOO X |
NEAR/USDT | $1.88 | $3,216.97 | 16:00:11 08/07/2026 |
| 281 |  Remitano |
NEAR/USDT | $1.88 | $3,182.43 | 16:00:13 08/07/2026 |
| 282 |  Flipster |
NEAR/USDT | $1.89 | $2,951.25 | 16:00:22 08/07/2026 |
| 283 | Bitazza |
NEAR/THB | $1.88 | $2,680.26 | 16:00:08 08/07/2026 |
| 284 | CoinEx |
NEAR/BTC | $1.88 | $2,663.12 | 15:59:23 08/07/2026 |
| 285 |  Aevo |
NEAR/USD | $1.87 | $2,529.67 | 16:03:16 08/07/2026 |
| 286 | CoinEx |
NEAR/USDC | $1.88 | $2,447.06 | 15:59:23 08/07/2026 |
| 287 |  Coinone |
NEAR/KRW | $1.88 | $2,406.80 | 15:59:53 08/07/2026 |
| 288 |  Korbit |
NEAR/KRW | $1.87 | $2,257.80 | 16:00:09 08/07/2026 |
| 289 | OKX |
NEAR/TRY | $1.89 | $1,524.73 | 15:56:24 08/07/2026 |
| 290 | EXMO |
NEAR/USDC | $1.90 | $1,523.47 | 16:00:07 08/07/2026 |
| 291 | EXMO.ME |
NEAR/USDC | $1.90 | $1,523.47 | 16:00:11 08/07/2026 |
| 292 |  BTC Markets |
NEAR/AUD | $1.93 | $1,000.69 | 16:00:08 08/07/2026 |
| 293 |  Fillx |
NEAR/USDC | $1.88 | $999.77 | 16:03:16 08/07/2026 |
| 294 | Binance.US |
NEAR/USD | $1.86 | $908.04 | 15:59:53 08/07/2026 |
| 295 |  Bitlo |
NEAR/TRY | $1.92 | $784.08 | 15:57:09 08/07/2026 |
| 296 |  CoinLion |
NEAR/USD | $1.88 | $751.81 | 16:03:14 08/07/2026 |
| 297 |  KoinBX |
NEAR/INR | $1.13 | $529.73 | 16:00:11 08/07/2026 |
| 298 |  Uniswap v4 (Ethereum) |
ETH/NEAR | $1,737.72 | $484.63 | 15:54:11 08/07/2026 |
| 299 | CEX.IO |
NEAR/USDT | $1.89 | $426.88 | 15:54:09 08/07/2026 |
| 300 |  WazirX |
NEAR/INR | $1.90 | $74.84 | 16:03:11 08/07/2026 |
Thông tin thị trường giao dịch NEAR Protocol (NEAR)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:00:08 08/07/2026, cặp giao dịch NEAR/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,504,356,125 với tỷ giá $1.88.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.
Cặp: Tên cặp giao dịch NEAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.