NEAR Protocol NEAR
Xếp hạng #18
10:09:48 04/11/2026
Giá NEAR Protocol (NEAR)
$3.70 -2.67%
0.00004890 BTC
96,171 VND
Thấp: $3.70
Cao: $3.92
Thị trường NEAR Protocol (NEAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
NEAR/USDT | $3.77 | $6,562,085,421 | 09:00:08 04/11/2026 |
| 2 |  Binance |
NEAR/USDT | $3.78 | $452,998,101 | 08:54:17 04/11/2026 |
| 3 |  WEEX |
NEAR/USDT | $3.77 | $345,391,071 | 08:57:15 04/11/2026 |
| 4 |  OrangeX |
NEAR/USDT | $3.78 | $330,944,841 | 08:57:15 04/11/2026 |
| 5 |  CrypFine |
NEAR/USDT | $3.77 | $318,097,076 | 08:57:15 04/11/2026 |
| 6 |  CEEX exchange |
NEAR/USDT | $3.77 | $311,230,167 | 09:00:10 04/11/2026 |
| 7 |  Tapbit |
NEAR/USDT | $3.77 | $288,014,649 | 08:57:15 04/11/2026 |
| 8 |  IBIT Global |
NEAR/USDT | $3.78 | $225,377,650 | 09:00:17 04/11/2026 |
| 9 |  Bybit |
NEAR/USDT | $3.78 | $216,491,896 | 08:54:17 04/11/2026 |
| 10 |  Echobit |
NEAR/USDT | $3.78 | $188,464,886 | 08:57:16 04/11/2026 |
| 11 |  FameEX |
NEAR/USDT | $3.77 | $174,428,994 | 08:57:22 04/11/2026 |
| 12 |  KTX |
NEAR/USDT | $3.78 | $160,489,427 | 09:00:15 04/11/2026 |
| 13 |  BTCC |
NEAR/USDT | $3.78 | $150,247,198 | 08:57:16 04/11/2026 |
| 14 |  CoinW |
NEAR/USDT | $3.77 | $133,739,290 | 08:57:16 04/11/2026 |
| 15 |  Batonex |
NEAR/USDT | $3.78 | $121,237,605 | 08:57:16 04/11/2026 |
| 16 |  BiKing |
NEAR/USDT | $3.77 | $117,893,984 | 09:00:16 04/11/2026 |
| 17 |  COINSPACE |
NEAR/USDT | $3.77 | $117,619,204 | 09:00:11 04/11/2026 |
| 18 |  AstralX |
NEAR/USDT | $3.77 | $114,465,552 | 08:57:22 04/11/2026 |
| 19 |  idax exchange |
NEAR/USDT | $3.77 | $111,280,653 | 09:00:18 04/11/2026 |
| 20 |  Koinbay |
NEAR/USDT | $3.78 | $110,101,174 | 08:57:18 04/11/2026 |
| 21 |  Hyperliquid |
NEAR/USDC | $3.79 | $109,340,628 | 08:54:26 04/11/2026 |
| 22 |  Ourbit |
NEAR/USDT | $3.77 | $92,277,189 | 08:57:16 04/11/2026 |
| 23 |  BVOX |
NEAR/USDT | $3.77 | $83,247,474 | 08:57:15 04/11/2026 |
| 24 | Binance |
NEAR/USDT | $3.78 | $78,464,176 | 08:56:42 04/11/2026 |
| 25 |  Bitget |
NEAR/USDT | $3.78 | $68,680,642 | 08:54:16 04/11/2026 |
| 26 |  MEXC |
NEAR/USDT | $3.79 | $68,476,383 | 08:54:16 04/11/2026 |
| 27 |  Cofinex |
NEAR/USDT | $3.77 | $68,462,014 | 09:00:17 04/11/2026 |
| 28 |  DigiFinex |
NEAR/USDT | $3.78 | $67,110,695 | 08:57:16 04/11/2026 |
| 29 |  Biconomy.com |
NEAR/USDT | $3.77 | $65,978,741 | 08:57:15 04/11/2026 |
| 30 |  TruBit Pro Exchange |
NEAR/USDT | $4.34 | $64,550,361 | 13:03:16 31/10/2026 |
| 31 |  Zoomex |
NEAR/USDT | $3.77 | $64,486,607 | 08:57:16 04/11/2026 |
| 32 | AstralX |
NEAR/USDT | $3.78 | $63,980,863 | 08:54:14 04/11/2026 |
| 33 |  BingX |
NEAR/USDT | $3.78 | $57,325,175 | 08:57:18 04/11/2026 |
| 34 |  BlockFin |
NEAR/USDT | $3.77 | $56,125,250 | 09:00:11 04/11/2026 |
| 35 |  OneBullEx |
NEAR/USDT | $3.77 | $54,112,739 | 09:00:15 04/11/2026 |
| 36 |  Toobit |
NEAR/USDT | $3.77 | $51,700,326 | 08:57:17 04/11/2026 |
| 37 | BlockFin |
NEAR/USDT | $3.77 | $42,734,533 | 09:00:15 04/11/2026 |
| 38 | BTCC |
NEAR/USDT | $3.78 | $39,237,081 | 08:57:08 04/11/2026 |
| 39 |  Hotcoin |
NEAR/USDT | $3.78 | $38,860,434 | 08:57:18 04/11/2026 |
| 40 |  4E |
NEAR/USDT | $3.77 | $38,829,318 | 08:57:11 04/11/2026 |
| 41 |  Coinbase Exchange |
NEAR/USD | $3.78 | $34,200,459 | 08:56:59 04/11/2026 |
| 42 |  KuCoin |
NEAR/USDT | $3.78 | $33,696,349 | 08:54:19 04/11/2026 |
| 43 |  Coinbase Derivatives Exchange |
NEAR/USD | $3.77 | $33,625,322 | 09:00:50 04/11/2026 |
| 44 |  BloFin |
NEAR/USDT | $3.78 | $33,552,150 | 08:57:07 04/11/2026 |
| 45 |  EasiCoin |
NEAR/USDT | $3.77 | $31,306,361 | 09:00:16 04/11/2026 |
| 46 | KuCoin |
NEAR/USDT | $3.78 | $30,103,092 | 08:56:23 04/11/2026 |
| 47 |  Gate |
NEAR/USDT | $3.78 | $29,636,328 | 08:56:24 04/11/2026 |
| 48 |  BYDFi |
NEAR/USDT | $3.78 | $29,624,309 | 08:57:15 04/11/2026 |
| 49 | Gate |
NEAR/USDT | $3.78 | $27,868,915 | 08:54:20 04/11/2026 |
| 50 |  WhiteBIT |
NEAR/USDT | $3.78 | $27,539,497 | 08:57:15 04/11/2026 |
| 51 | Binance |
NEAR/USDC | $3.78 | $27,351,205 | 08:54:17 04/11/2026 |
| 52 |  KCEX |
NEAR/USDT | $3.78 | $27,026,325 | 08:57:15 04/11/2026 |
| 53 |  WOO X Pro |
NEAR/USDT | $3.77 | $26,785,506 | 09:00:16 04/11/2026 |
| 54 |  Bitunix |
NEAR/USDT | $3.78 | $24,851,090 | 08:57:17 04/11/2026 |
| 55 | Batonex |
NEAR/USDT | $3.78 | $23,863,915 | 08:57:10 04/11/2026 |
| 56 |  AlphaX |
NEAR/USDT | $3.78 | $23,832,672 | 08:57:15 04/11/2026 |
| 57 |  MGBX |
NEAR/USDT | $3.78 | $23,559,113 | 08:57:17 04/11/2026 |
| 58 |  BitGW Exchange |
NEAR/USDT | $3.78 | $23,436,694 | 08:57:08 04/11/2026 |
| 59 |  OKX |
NEAR/USDT | $3.78 | $22,923,183 | 08:56:24 04/11/2026 |
| 60 | WEEX |
NEAR/USDT | $3.77 | $22,818,667 | 08:57:12 04/11/2026 |
| 61 |  Bitbaby |
NEAR/USDT | $3.78 | $20,688,210 | 08:54:24 04/11/2026 |
| 62 | CoinW |
NEAR/USDT | $3.78 | $20,574,793 | 08:57:07 04/11/2026 |
| 63 |  ASTX |
NEAR/USDT | $3.77 | $20,346,024 | 09:00:16 04/11/2026 |
| 64 |  YUBIT |
NEAR/USDT | $3.77 | $19,804,687 | 08:57:16 04/11/2026 |
| 65 |  BitDelta |
NEAR/USDT | $3.77 | $19,150,756 | 08:57:10 04/11/2026 |
| 66 |  Upbit |
NEAR/KRW | $3.80 | $18,449,935 | 08:56:23 04/11/2026 |
| 67 |  UZX |
NEAR/USDT | $3.77 | $18,088,465 | 08:57:11 04/11/2026 |
| 68 |  SuperEx |
NEAR/USDT | $3.77 | $16,129,169 | 08:57:09 04/11/2026 |
| 69 | Toobit |
NEAR/USDT | $3.77 | $15,785,943 | 08:57:13 04/11/2026 |
| 70 | 4E |
NEAR/USDT | $3.77 | $15,407,938 | 08:57:15 04/11/2026 |
| 71 | Bybit |
NEAR/USDT | $3.78 | $14,856,170 | 08:54:09 04/11/2026 |
| 72 |  Azbit |
NEAR/USDT | $3.77 | $13,766,091 | 08:57:07 04/11/2026 |
| 73 |  BitTap |
NEAR/USDT | $3.77 | $13,642,823 | 09:00:17 04/11/2026 |
| 74 | YUBIT |
NEAR/USDT | $3.77 | $12,990,116 | 08:57:10 04/11/2026 |
| 75 | BloFin |
NEAR/USDT | $3.77 | $12,871,803 | 08:57:16 04/11/2026 |
| 76 |  BitradeX |
NEAR/USDT | $3.77 | $12,770,734 | 08:57:12 04/11/2026 |
| 77 | WhiteBIT |
NEAR/USDT | $3.78 | $12,639,889 | 08:57:11 04/11/2026 |
| 78 |  Hibt |
NEAR/USDT | $3.78 | $11,455,308 | 08:57:12 04/11/2026 |
| 79 |  Kraken |
NEAR/USD | $3.77 | $11,406,693 | 08:59:54 04/11/2026 |
| 80 | CrypFine |
NEAR/USDT | $3.78 | $10,896,794 | 08:57:11 04/11/2026 |
| 81 |  Poloniex |
NEAR/USDT | $3.78 | $10,435,971 | 08:59:53 04/11/2026 |
| 82 |  LBank |
NEAR/USDT | $3.77 | $10,256,115 | 08:57:17 04/11/2026 |
| 83 |  Variational |
NEAR/USDC | $3.78 | $10,251,667 | 09:00:16 04/11/2026 |
| 84 |  Bitrue |
NEAR/USDT | $3.77 | $9,534,290 | 08:57:17 04/11/2026 |
| 85 | LBank |
NEAR/USDT | $3.78 | $9,107,006 | 08:57:12 04/11/2026 |
| 86 | Binance |
NEAR/USDC | $3.78 | $8,844,713 | 08:56:42 04/11/2026 |
| 87 |  x.me Exchange |
NEAR/USDT | $3.78 | $8,748,865 | 08:57:18 04/11/2026 |
| 88 |  Bitbase |
NEAR/USDT | $3.75 | $8,154,441 | 08:45:17 04/11/2026 |
| 89 | KCEX |
NEAR/USDT | $3.78 | $7,887,952 | 08:57:08 04/11/2026 |
| 90 |  OneEx |
NEAR/USDT | $3.77 | $7,887,038 | 09:00:16 04/11/2026 |
| 91 | ASTX |
NEAR/USDT | $3.77 | $7,849,231 | 09:00:12 04/11/2026 |
| 92 | DigiFinex |
NEAR/USDT | $3.78 | $7,723,618 | 08:57:10 04/11/2026 |
| 93 |  Bitcastle |
NEAR/USDT | $3.77 | $7,594,291 | 08:57:17 04/11/2026 |
| 94 |  Lighter |
NEAR/USDC | $3.78 | $6,916,178 | 08:57:15 04/11/2026 |
| 95 |  Phemex |
NEAR/USDT | $3.77 | $6,432,456 | 08:57:16 04/11/2026 |
| 96 |  XT.COM |
NEAR/USDT | $3.77 | $6,236,111 | 08:57:08 04/11/2026 |
| 97 | Biconomy.com |
NEAR/USDT | $3.78 | $6,173,165 | 08:57:07 04/11/2026 |
| 98 | FameEX |
NEAR/USDT | $3.78 | $6,059,651 | 08:57:10 04/11/2026 |
| 99 |  Pionex |
NEAR/USDT | $3.78 | $5,856,219 | 08:57:16 04/11/2026 |
| 100 | Echobit |
NEAR/USDT | $3.77 | $5,247,021 | 08:57:08 04/11/2026 |
| 101 | Bitcastle |
NEAR/USDT | $3.78 | $5,176,993 | 08:57:13 04/11/2026 |
| 102 | Phemex |
NEAR/USDT | $3.78 | $4,650,423 | 08:57:09 04/11/2026 |
| 103 |  EVEDEX |
NEAR/USD | $3.77 | $4,497,631 | 09:00:16 04/11/2026 |
| 104 | Bitget |
NEAR/USDT | $3.77 | $4,460,927 | 08:55:09 04/11/2026 |
| 105 | Ourbit |
NEAR/USDT | $3.76 | $4,377,369 | 08:45:11 04/11/2026 |
| 106 |  Aivora Exchange |
NEAR/USDT | $1.22 | $4,136,770 | 09:00:16 04/11/2026 |
| 107 | BingX |
NEAR/USD | $3.78 | $4,031,787 | 08:57:18 04/11/2026 |
| 108 |  Bitvavo |
NEAR/EUR | $3.78 | $3,625,820 | 08:57:12 04/11/2026 |
| 109 | Binance |
NEAR/USD | $3.79 | $3,597,111 | 08:54:50 04/11/2026 |
| 110 |  FMFW.io |
NEAR/USDT | $3.78 | $3,445,894 | 08:57:07 04/11/2026 |
| 111 |  Gleec BTC |
NEAR/USDT | $3.78 | $3,445,685 | 08:57:11 04/11/2026 |
| 112 |  HitBTC |
NEAR/USDT | $3.78 | $3,411,683 | 08:54:10 04/11/2026 |
| 113 |  Bitstamp by Robinhood |
NEAR/USD | $3.77 | $3,373,340 | 08:59:53 04/11/2026 |
| 114 |  Kalshi |
NEAR/USD | $3.77 | $3,277,741 | 09:00:15 04/11/2026 |
| 115 |  Bithumb |
NEAR/KRW | $3.78 | $3,226,904 | 08:59:53 04/11/2026 |
| 116 |  BitKan |
NEAR/USDT | $3.77 | $3,215,632 | 09:00:12 04/11/2026 |
| 117 | Bitbaby |
NEAR/USDT | $3.77 | $3,150,589 | 09:00:07 04/11/2026 |
| 118 |  SunX |
NEAR/USDT | $5.29 | $3,141,454 | 09:00:16 04/11/2026 |
| 119 | Bitbase |
NEAR/USDT | $3.78 | $2,920,210 | 08:54:07 04/11/2026 |
| 120 | IBIT Global |
NEAR/USDT | $3.77 | $2,884,827 | 09:00:07 04/11/2026 |
| 121 |  Aster |
NEAR/USDT | $3.78 | $2,256,473 | 08:54:15 04/11/2026 |
| 122 |  HTX |
NEAR/USDT | $3.78 | $2,230,926 | 08:54:16 04/11/2026 |
| 123 | EasiCoin |
NEAR/USDT | $3.77 | $2,207,305 | 09:00:07 04/11/2026 |
| 124 | BingX |
NEAR/USDT | $3.77 | $2,166,963 | 08:57:07 04/11/2026 |
| 125 |  BTSE |
NEAR/USDT | $3.78 | $1,968,344 | 08:57:15 04/11/2026 |
| 126 |  BITmarkets |
NEAR/USDT | $3.78 | $1,965,613 | 08:57:15 04/11/2026 |
| 127 |  B2Z Exchange |
NEAR/USD | $3.77 | $1,902,057 | 09:00:15 04/11/2026 |
| 128 |  TRAIEX |
NEAR/USDT | $3.77 | $1,901,514 | 09:00:16 04/11/2026 |
| 129 |  TxFlow |
NEAR/USDC | $3.77 | $1,785,074 | 09:01:09 04/11/2026 |
| 130 |  Arcus |
NEAR/USD | $3.77 | $1,773,509 | 09:00:15 04/11/2026 |
| 131 |  Extended |
NEAR/USD | $3.77 | $1,772,177 | 09:00:16 04/11/2026 |
| 132 |  HyperPay Futures |
NEAR/USDT | $3.78 | $1,748,110 | 09:00:17 04/11/2026 |
| 133 | Bitunix |
NEAR/USDT | $3.77 | $1,682,886 | 08:57:07 04/11/2026 |
| 134 |  LeveX |
NEAR/USDT | $3.77 | $1,601,686 | 09:00:15 04/11/2026 |
| 135 | Bitbase |
NEAR/USDC | $3.75 | $1,550,780 | 08:45:17 04/11/2026 |
| 136 | Koinbay |
NEAR/USDT | $3.75 | $1,545,345 | 08:45:08 04/11/2026 |
| 137 |  BiFinance |
NEAR/USDT | $3.78 | $1,524,997 | 08:57:09 04/11/2026 |
| 138 | Bitbaby |
NEAR/USDC | $3.77 | $1,510,379 | 09:00:16 04/11/2026 |
| 139 | OKX |
NEAR/USDC | $3.79 | $1,500,013 | 08:56:24 04/11/2026 |
| 140 |  PointPay |
NEAR/USDT | $3.78 | $1,473,722 | 08:57:10 04/11/2026 |
| 141 | MEXC |
NEAR/USDT | $3.77 | $1,439,922 | 08:51:07 04/11/2026 |
| 142 | Kraken |
NEAR/EUR | $3.78 | $1,400,182 | 08:59:24 04/11/2026 |
| 143 |  Bit2Me |
NEAR/EUR | $3.77 | $1,398,480 | 08:57:09 04/11/2026 |
| 144 | TRAIEX |
NEAR/USDT | $3.77 | $1,394,259 | 09:00:11 04/11/2026 |
| 145 |  XXKK |
NEAR/USDT | $3.77 | $1,361,671 | 09:00:10 04/11/2026 |
| 146 |  NEX Exchange |
NEAR/USDT | $3.87 | $1,349,258 | 09:00:12 04/11/2026 |
| 147 |  Crypto.com Exchange |
NEAR/USD | $3.78 | $1,298,523 | 08:57:11 04/11/2026 |
| 148 |  Backpack Exchange |
NEAR/USDC | $3.79 | $1,255,634 | 08:57:15 04/11/2026 |
| 149 | Binance |
NEAR/TRY | $3.77 | $1,174,458 | 08:56:42 04/11/2026 |
| 150 | BitTap |
NEAR/USDT | $3.77 | $1,110,104 | 09:00:10 04/11/2026 |
| 151 |  PrimeXBT |
NEAR/USDT | $3.77 | $1,083,334 | 09:00:15 04/11/2026 |
| 152 |  CoinTR |
NEAR/USDT | $3.77 | $1,013,118 | 09:00:10 04/11/2026 |
| 153 | MGBX |
NEAR/USDT | $3.77 | $1,001,855 | 08:57:10 04/11/2026 |
| 154 |  Grvt |
NEAR/USDT | $3.86 | $992,181 | 22:57:17 03/11/2026 |
| 155 |  Bitkub |
NEAR/THB | $3.78 | $981,873 | 08:57:11 04/11/2026 |
| 156 |  ZKE |
NEAR/USDT | $3.78 | $951,741 | 08:57:09 04/11/2026 |
| 157 |  Coincall |
NEAR/USD | $3.77 | $938,040 | 09:00:15 04/11/2026 |
| 158 | Bitrue |
NEAR/USDT | $3.77 | $893,692 | 08:57:09 04/11/2026 |
| 159 | XT.COM |
NEAR/USDC | $3.77 | $884,581 | 08:57:08 04/11/2026 |
| 160 |  Binance TR |
NEAR/TRY | $3.77 | $875,083 | 08:57:10 04/11/2026 |
| 161 | Bitunix |
NEAR/USDC | $3.78 | $855,324 | 08:57:17 04/11/2026 |
| 162 | BYDFi |
NEAR/USDT | $3.79 | $823,276 | 08:57:07 04/11/2026 |
| 163 | Pionex |
NEAR/USDT | $3.77 | $807,325 | 08:57:09 04/11/2026 |
| 164 | XT.COM |
NEAR/USD | $3.77 | $741,995 | 08:57:44 04/11/2026 |
| 165 |  Picol |
NEAR/USDT | $3.77 | $711,463 | 09:00:12 04/11/2026 |
| 166 | KTX |
NEAR/USDT | $3.77 | $686,659 | 09:00:11 04/11/2026 |
| 167 | Hotcoin |
NEAR/USDT | $3.78 | $656,206 | 08:57:13 04/11/2026 |
| 168 |  Polymarket Perps |
NEAR/USD | $3.77 | $651,274 | 09:00:15 04/11/2026 |
| 169 |  ICRYPEX |
NEAR/USDT | $3.78 | $649,653 | 08:57:10 04/11/2026 |
| 170 | Biconomy.com |
NEAR/USDC | $3.77 | $643,987 | 08:57:07 04/11/2026 |
| 171 | WhiteBIT |
NEAR/TRY | $3.80 | $631,128 | 08:57:11 04/11/2026 |
| 172 | Crypto.com Exchange |
NEAR/USDT | $3.78 | $630,863 | 08:57:11 04/11/2026 |
| 173 | Binance |
NEAR/BTC | $3.78 | $628,706 | 08:56:54 04/11/2026 |
| 174 | WhiteBIT |
NEAR/USDC | $3.77 | $577,542 | 08:57:11 04/11/2026 |
| 175 | Bitbase |
NEAR/USDC | $3.78 | $577,163 | 08:54:07 04/11/2026 |
| 176 | WhiteBIT |
NEAR/WBT | $3.79 | $546,169 | 08:57:11 04/11/2026 |
| 177 | BVOX |
NEAR/USDT | $3.78 | $534,818 | 08:57:07 04/11/2026 |
| 178 |  Revolut (UK) |
NEAR/EUR | $3.79 | $530,795 | 09:00:11 04/11/2026 |
| 179 |  Deepcoin |
NEAR/USDT | $3.77 | $505,365 | 08:57:11 04/11/2026 |
| 180 | Revolut (UK) |
NEAR/USD | $3.78 | $487,078 | 09:00:11 04/11/2026 |
| 181 |  CoinCola |
NEAR/USDT | $3.77 | $477,230 | 09:00:10 04/11/2026 |
| 182 |  EdgeX |
NEAR/USDC | $3.77 | $465,708 | 09:00:15 04/11/2026 |
| 183 |  Paribu |
NEAR/TRY | $3.78 | $463,861 | 08:59:53 04/11/2026 |
| 184 | B2Z Exchange |
NEAR/USD | $3.77 | $454,007 | 09:00:07 04/11/2026 |
| 185 | BITmarkets |
NEAR/USD | $3.78 | $452,653 | 08:57:12 04/11/2026 |
| 186 | Crypto.com Exchange |
NEAR/USD | $3.77 | $437,899 | 08:12:21 04/11/2026 |
| 187 |  Binance TH |
NEAR/USDT | $3.77 | $410,177 | 08:57:09 04/11/2026 |
| 188 | WhiteBIT |
NEAR/UAH | $3.91 | $406,542 | 08:57:11 04/11/2026 |
| 189 | OKX |
NEAR/EUR | $3.78 | $405,108 | 08:56:53 04/11/2026 |
| 190 |  Binibit |
NEAR/USDT | $3.77 | $371,326 | 09:00:11 04/11/2026 |
| 191 | MEXC |
NEAR/USDC | $3.78 | $354,808 | 08:54:16 04/11/2026 |
| 192 |  BtcTurk | Kripto |
NEAR/USDT | $3.77 | $354,248 | 08:56:53 04/11/2026 |
| 193 | TRAIEX |
NEAR/USDC | $3.77 | $347,640 | 09:00:11 04/11/2026 |
| 194 | B2Z Exchange |
NEAR/USDT | $3.77 | $344,455 | 09:00:07 04/11/2026 |
| 195 | BTSE |
NEAR/USDT | $3.77 | $343,601 | 08:57:10 04/11/2026 |
| 196 | BITmarkets |
NEAR/USDT | $3.77 | $343,528 | 08:57:12 04/11/2026 |
| 197 | Bybit |
NEAR/USD | $3.78 | $320,785 | 08:54:17 04/11/2026 |
| 198 |  Uniswap v3 (Ethereum) |
NEAR/USDC | $3.80 | $283,815 | 08:55:35 04/11/2026 |
| 199 | BingX |
NEAR/USDC | $3.78 | $283,704 | 08:57:07 04/11/2026 |
| 200 |  Pacifica |
NEAR/USD | $3.77 | $268,791 | 09:00:15 04/11/2026 |
| 201 |  Bitazza |
NEAR/USDT | $3.77 | $257,086 | 09:00:12 04/11/2026 |
| 202 |  Bitfinex |
NEAR/USDT | $3.75 | $253,338 | 08:59:53 04/11/2026 |
| 203 | WEEX |
NEAR/USDC | $3.77 | $252,130 | 08:57:12 04/11/2026 |
| 204 | KuCoin |
NEAR/USDC | $3.76 | $238,488 | 08:56:23 04/11/2026 |
| 205 | BtcTurk | Kripto |
NEAR/TRY | $3.76 | $229,854 | 08:59:56 04/11/2026 |
| 206 | WhiteBIT |
NEAR/EUR | $3.78 | $227,343 | 08:57:11 04/11/2026 |
| 207 |  BigONE |
NEAR/USDT | $3.80 | $223,045 | 08:57:07 04/11/2026 |
| 208 | Bitrue |
NEAR/USDC | $3.77 | $219,426 | 08:57:09 04/11/2026 |
| 209 | Binance |
NEAR/JPY | $3.76 | $210,633 | 08:56:42 04/11/2026 |
| 210 |  Coinstore |
NEAR/USDT | $3.78 | $205,163 | 08:57:08 04/11/2026 |
| 211 |  CEX.IO |
NEAR/USDT | $3.78 | $188,628 | 08:54:11 04/11/2026 |
| 212 | Revolut (UK) |
NEAR/GBP | $3.79 | $186,268 | 09:00:11 04/11/2026 |
| 213 | Bitfinex |
NEAR/USDT | $3.77 | $163,473 | 08:57:16 04/11/2026 |
| 214 | WOO X Pro |
NEAR/USDT | $4.46 | $151,103 | 10:12:11 30/10/2026 |
| 215 | Cofinex |
NEAR/USDC | $3.77 | $147,144 | 09:00:17 04/11/2026 |
| 216 | LeveX |
NEAR/USDC | $3.77 | $146,372 | 09:00:15 04/11/2026 |
| 217 |  Bybit EU |
NEAR/USDC | $3.76 | $130,226 | 08:45:12 04/11/2026 |
| 218 | Bitfinex |
NEAR/USD | $3.78 | $121,139 | 08:59:53 04/11/2026 |
| 219 | TxFlow |
NEAR/USDC | $3.77 | $120,602 | 08:54:17 04/11/2026 |
| 220 | Coinbase Exchange |
NEAR/USDT | $3.79 | $118,718 | 08:56:29 04/11/2026 |
| 221 | MEXC |
NEAR/USD1 | $3.78 | $118,631 | 08:54:16 04/11/2026 |
| 222 |  Koinpark |
NEAR/USDT | $3.82 | $114,502 | 03:06:07 04/11/2026 |
| 223 | LeveX |
NEAR/USDT | $4.28 | $111,368 | 09:45:07 02/11/2026 |
| 224 |  ChangeNOW |
NEAR/BTC | $3.82 | $93,076.02 | 09:00:07 04/11/2026 |
| 225 |  XBO.com |
NEAR/USDT | $3.77 | $92,505.19 | 09:00:10 04/11/2026 |
| 226 | Cofinex |
NEAR/USDT | $3.77 | $89,979.01 | 09:00:10 04/11/2026 |
| 227 | Bitkub |
NEAR/USDT | $3.77 | $88,807.44 | 08:57:11 04/11/2026 |
| 228 | Bybit |
NEAR/USDC | $3.78 | $84,668.42 | 08:54:09 04/11/2026 |
| 229 |  CoinDCX |
NEAR/INR | $4.04 | $84,534.56 | 08:57:07 04/11/2026 |
| 230 |  CoinLion |
NEAR/USD | $3.77 | $83,121.04 | 09:00:20 04/11/2026 |
| 231 | HTX |
NEAR/USDT | $3.75 | $82,984.10 | 08:56:54 04/11/2026 |
| 232 |  CRMClick |
NEAR/USDT | $3.75 | $82,982.25 | 09:00:08 04/11/2026 |
| 233 | B2Z Exchange |
NEAR/USDC | $3.77 | $81,004.50 | 09:00:07 04/11/2026 |
| 234 | BITmarkets |
NEAR/USDC | $3.78 | $80,822.57 | 08:57:12 04/11/2026 |
| 235 | Binance |
NEAR/BRL | $3.78 | $79,478.03 | 08:56:42 04/11/2026 |
| 236 |  Binance.US |
NEAR/USDT | $3.75 | $72,445.26 | 08:59:23 04/11/2026 |
| 237 | FMFW.io |
NEAR/BTC | $3.78 | $72,379.17 | 08:57:07 04/11/2026 |
| 238 | Gleec BTC |
NEAR/BTC | $3.78 | $72,374.79 | 08:57:11 04/11/2026 |
| 239 |  TRIV |
NEAR/IDR | $3.78 | $66,664.42 | 09:00:13 04/11/2026 |
| 240 | TRIV |
NEAR/USDT | $3.77 | $66,663.58 | 09:00:13 04/11/2026 |
| 241 |  Ondo Perps |
NEAR/USD | $3.77 | $59,700.29 | 09:00:16 04/11/2026 |
| 242 | CoinTR |
NEAR/TRY | $3.77 | $59,581.15 | 09:00:10 04/11/2026 |
| 243 |  Orderly |
NEAR/USDC | $3.77 | $57,234.77 | 09:00:17 04/11/2026 |
| 244 |  MemeMax |
NEAR/USDC | $3.77 | $57,228.19 | 09:00:16 04/11/2026 |
| 245 |  Bitso |
NEAR/USD | $3.77 | $54,561.55 | 08:58:23 04/11/2026 |
| 246 |  Ndax |
NEAR/CAD | $3.71 | $54,500.18 | 08:57:11 04/11/2026 |
| 247 | MEXC |
NEAR/USD1 | $3.77 | $53,985.58 | 08:51:07 04/11/2026 |
| 248 | Gate |
NEAR/USDC | $3.79 | $52,151.85 | 08:56:24 04/11/2026 |
| 249 | MEXC |
NEAR/USDC | $3.77 | $51,888.29 | 08:51:07 04/11/2026 |
| 250 |  Bitcoiva |
NEAR/USDT | $3.77 | $49,988.17 | 09:00:12 04/11/2026 |
| 251 | PointPay |
NEAR/USDC | $3.78 | $41,003.20 | 08:57:10 04/11/2026 |
| 252 |  Tothemoon |
NEAR/USDT | $3.78 | $40,765.23 | 08:57:14 04/11/2026 |
| 253 | Binance |
NEAR/EUR | $3.81 | $39,042.33 | 08:56:54 04/11/2026 |
| 254 |  CoinUp.io |
NEAR/USDT | $3.76 | $38,695.16 | 08:51:12 04/11/2026 |
| 255 |  Foxbit |
NEAR/BRL | $3.80 | $32,332.59 | 08:57:08 04/11/2026 |
| 256 |  Tokocrypto |
NEAR/USDT | $3.77 | $31,199.54 | 08:57:11 04/11/2026 |
| 257 |  Coinone |
NEAR/KRW | $3.84 | $29,840.91 | 08:56:53 04/11/2026 |
| 258 |  ApeX Omni |
NEAR/USDT | $3.77 | $28,644.77 | 09:00:15 04/11/2026 |
| 259 | Uniswap v3 (Ethereum) |
NEAR/WETH | $3.77 | $27,417.77 | 08:08:11 04/11/2026 |
| 260 | Binance.US |
NEAR/USD | $3.76 | $27,067.13 | 08:59:23 04/11/2026 |
| 261 |  Kanga Exchange |
NEAR/USDC | $3.78 | $21,025.60 | 09:00:07 04/11/2026 |
| 262 | OKX |
NEAR/TRY | $3.77 | $20,783.89 | 08:56:24 04/11/2026 |
| 263 |  Bullbit |
NEAR/USDC | $3.78 | $20,750.40 | 09:00:16 04/11/2026 |
| 264 | Kanga Exchange |
NEAR/USDT | $3.77 | $20,544.26 | 09:00:07 04/11/2026 |
| 265 | Backpack Exchange |
NEAR/USDC | $3.79 | $20,425.59 | 08:57:08 04/11/2026 |
| 266 | BITmarkets |
NEAR/IDR | $3.79 | $20,165.59 | 08:57:12 04/11/2026 |
| 267 |  Tebbit |
NEAR/USDT | $3.77 | $19,805.82 | 09:00:17 04/11/2026 |
| 268 |  Digital X |
NEAR/KRW | $3.77 | $18,196.07 | 08:54:09 04/11/2026 |
| 269 |  Indodax |
NEAR/IDR | $3.78 | $17,049.67 | 08:59:25 04/11/2026 |
| 270 | KuCoin |
NEAR/BTC | $3.76 | $16,652.07 | 08:56:23 04/11/2026 |
| 271 | Bitstamp by Robinhood |
NEAR/EUR | $3.76 | $15,724.42 | 08:59:53 04/11/2026 |
| 272 | Koinpark |
NEAR/INR | $4.08 | $15,431.86 | 03:06:07 04/11/2026 |
| 273 |  Cryptonex |
NEAR/USDT | $4.62 | $14,108.62 | 21:57:11 29/10/2026 |
| 274 | Binance |
NEAR/USD1 | $3.77 | $13,513.25 | 08:56:42 04/11/2026 |
| 275 |  Remitano |
NEAR/USDT | $3.78 | $12,863.40 | 08:57:11 04/11/2026 |
| 276 |  Fillx |
NEAR/USDC | $3.77 | $7,678.76 | 09:00:16 04/11/2026 |
| 277 | BYDFi |
NEAR/USDC | $4.10 | $7,615.16 | 18:21:10 02/11/2026 |
| 278 |  dYdX v4 |
NEAR/USD | $3.78 | $6,116.13 | 09:01:21 04/11/2026 |
| 279 |  SushiSwap (Ethereum) |
NEAR/WETH | $3.78 | $5,819.35 | 08:45:35 04/11/2026 |
| 280 |  BTC Markets |
NEAR/AUD | $3.82 | $5,805.42 | 08:54:12 04/11/2026 |
| 281 | Bitazza |
NEAR/THB | $3.77 | $4,616.54 | 09:00:12 04/11/2026 |
| 282 |  ADEN |
NEAR/USDT | $3.77 | $4,571.43 | 09:01:00 04/11/2026 |
| 283 | Binance |
NEAR/U | $3.76 | $3,856.03 | 08:56:42 04/11/2026 |
| 284 | CEX.IO |
NEAR/USD | $3.78 | $3,288.85 | 08:54:11 04/11/2026 |
| 285 |  Bitlo |
NEAR/TRY | $3.78 | $2,743.23 | 09:00:09 04/11/2026 |
| 286 |  Flipster |
NEAR/USDT | $3.85 | $2,714.11 | 08:57:15 04/11/2026 |
| 287 |  WOO X |
NEAR/USDT | $3.78 | $1,987.40 | 08:57:15 04/11/2026 |
| 288 |  Young Platform |
NEAR/EUR | $3.77 | $1,813.82 | 09:00:12 04/11/2026 |
| 289 |  Aevo |
NEAR/USD | $3.77 | $1,697.11 | 09:00:16 04/11/2026 |
| 290 |  ZebPay |
NEAR/INR | $4.02 | $1,571.96 | 08:57:11 04/11/2026 |
| 291 |  Uniswap v4 (Ethereum) |
NEAR/USDC | $3.78 | $1,151.44 | 08:47:47 04/11/2026 |
| 292 | Gate |
NEAR/ETH | $3.75 | $814.58 | 08:56:24 04/11/2026 |
| 293 |  WazirX |
NEAR/USDT | $3.85 | $684.56 | 09:00:08 04/11/2026 |
| 294 |  KoinBX |
NEAR/INR | $1.14 | $535.51 | 08:57:13 04/11/2026 |
| 295 |  Paradex |
NEAR/USD | $3.83 | $522.64 | 09:00:16 04/11/2026 |
| 296 | Upbit |
NEAR/USDT | $5.24 | $502.75 | 08:56:53 04/11/2026 |
| 297 |  Giottus |
NEAR/INR | $3.94 | $347.43 | 13:45:11 03/11/2026 |
| 298 | Giottus |
NEAR/USDT | $3.80 | $336.32 | 13:45:11 03/11/2026 |
| 299 | Tokocrypto |
NEAR/USDC | $3.77 | $308.28 | 08:57:11 04/11/2026 |
| 300 | WazirX |
NEAR/INR | $4.76 | $293.33 | 09:00:08 04/11/2026 |
Thông tin thị trường giao dịch NEAR Protocol (NEAR)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:00:08 04/11/2026, cặp giao dịch NEAR/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $6,562,085,421 với tỷ giá $3.77.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.
Cặp: Tên cặp giao dịch NEAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.