NEAR Protocol NEAR
Xếp hạng #22
09:49:00 18/09/2026
Giá NEAR Protocol (NEAR)
$3.29 24.74%
0.00004286 BTC
84,984 VND
Thấp: $2.59
Cao: $3.30
Thị trường NEAR Protocol (NEAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
NEAR/USDT | $3.22 | $11,014,110,842 | 09:00:08 18/09/2026 |
| 2 |  Binance |
NEAR/USDT | $3.22 | $684,192,161 | 08:54:17 18/09/2026 |
| 3 |  OrangeX |
NEAR/USDT | $3.22 | $537,415,192 | 08:57:15 18/09/2026 |
| 4 |  CrypFine |
NEAR/USDT | $3.22 | $516,531,676 | 08:57:15 18/09/2026 |
| 5 |  Tapbit |
NEAR/USDT | $3.22 | $356,916,647 | 08:57:15 18/09/2026 |
| 6 |  IBIT Global |
NEAR/USDT | $3.23 | $342,341,245 | 09:00:17 18/09/2026 |
| 7 |  KTX |
NEAR/USDT | $3.22 | $333,547,999 | 09:00:16 18/09/2026 |
| 8 |  Echobit |
NEAR/USDT | $3.22 | $324,315,893 | 08:57:16 18/09/2026 |
| 9 |  Bybit |
NEAR/USDT | $3.22 | $258,394,236 | 08:54:17 18/09/2026 |
| 10 | Binance |
NEAR/USDT | $3.23 | $244,742,200 | 08:56:54 18/09/2026 |
| 11 |  COINSPACE |
NEAR/USDT | $3.22 | $233,510,190 | 09:00:07 18/09/2026 |
| 12 |  BiKing |
NEAR/USDT | $3.22 | $229,112,151 | 09:00:16 18/09/2026 |
| 13 |  CoinW |
NEAR/USDT | $3.22 | $214,508,055 | 08:57:18 18/09/2026 |
| 14 |  Ourbit |
NEAR/USDT | $3.22 | $179,278,624 | 08:57:16 18/09/2026 |
| 15 |  Koinbay |
NEAR/USDT | $3.23 | $178,410,325 | 09:00:15 18/09/2026 |
| 16 |  Batonex |
NEAR/USDT | $3.23 | $177,780,186 | 09:00:15 18/09/2026 |
| 17 |  idax exchange |
NEAR/USDT | $3.22 | $162,545,549 | 09:00:17 18/09/2026 |
| 18 |  WHXEX |
NEAR/USDT | $3.23 | $160,778,601 | 08:45:16 18/09/2026 |
| 19 |  BTCC |
NEAR/USDT | $3.22 | $154,290,943 | 08:57:15 18/09/2026 |
| 20 |  Hyperliquid |
NEAR/USDC | $3.23 | $146,449,650 | 08:57:26 18/09/2026 |
| 21 |  FameEX |
NEAR/USDT | $3.22 | $139,755,272 | 08:57:22 18/09/2026 |
| 22 | BTCC |
NEAR/USDT | $3.22 | $122,110,348 | 08:57:12 18/09/2026 |
| 23 |  4E |
NEAR/USDT | $3.23 | $121,394,481 | 09:00:07 18/09/2026 |
| 24 |  MEXC |
NEAR/USDT | $3.22 | $117,971,051 | 08:57:16 18/09/2026 |
| 25 |  Bitbase |
NEAR/USDT | $3.25 | $114,079,599 | 08:51:18 18/09/2026 |
| 26 |  CEEX exchange |
NEAR/USDT | $3.22 | $112,637,066 | 09:00:11 18/09/2026 |
| 27 |  Websea |
NEAR/USDT | $3.23 | $103,223,001 | 08:57:18 18/09/2026 |
| 28 |  DigiFinex |
NEAR/USDT | $3.23 | $99,325,302 | 09:00:16 18/09/2026 |
| 29 | Websea |
NEAR/USDT | $3.22 | $91,891,227 | 08:57:19 18/09/2026 |
| 30 |  TruBit Pro Exchange |
NEAR/USDT | $3.23 | $91,392,413 | 09:00:15 18/09/2026 |
| 31 |  Biconomy.com |
NEAR/USDT | $3.22 | $87,561,138 | 08:57:15 18/09/2026 |
| 32 |  AstralX |
NEAR/USDT | $3.22 | $86,537,365 | 09:00:16 18/09/2026 |
| 33 |  BlockFin |
NEAR/USDT | $3.22 | $85,205,886 | 09:00:15 18/09/2026 |
| 34 |  Blockfinex |
NEAR/USDT | $2.63 | $85,202,329 | 08:57:15 17/09/2026 |
| 35 |  BitradeX |
NEAR/USDT | $3.22 | $83,026,434 | 08:57:10 18/09/2026 |
| 36 |  BVOX |
NEAR/USDT | $3.22 | $80,435,156 | 08:57:15 18/09/2026 |
| 37 |  Zoomex |
NEAR/USDT | $3.23 | $77,633,672 | 09:00:15 18/09/2026 |
| 38 |  YEX |
NEAR/USDT | $3.22 | $76,446,955 | 09:00:16 18/09/2026 |
| 39 | CoinW |
NEAR/USDT | $3.23 | $75,593,344 | 08:57:11 18/09/2026 |
| 40 |  Toobit |
NEAR/USDT | $3.22 | $74,209,385 | 08:57:15 18/09/2026 |
| 41 | Batonex |
NEAR/USDT | $3.22 | $68,462,543 | 09:00:11 18/09/2026 |
| 42 |  KuCoin |
NEAR/USDT | $3.23 | $65,925,502 | 08:56:53 18/09/2026 |
| 43 |  Cofinex |
NEAR/USDT | $3.22 | $65,230,218 | 09:00:17 18/09/2026 |
| 44 |  Bitget |
NEAR/USDT | $3.22 | $64,816,200 | 08:54:16 18/09/2026 |
| 45 |  Bitunix |
NEAR/USDT | $3.23 | $63,873,915 | 08:57:17 18/09/2026 |
| 46 | Toobit |
NEAR/USDT | $3.22 | $62,153,800 | 08:57:08 18/09/2026 |
| 47 |  Hotcoin |
NEAR/USDT | $3.22 | $61,631,850 | 08:57:20 18/09/2026 |
| 48 |  OneBullEx |
NEAR/USDT | $3.22 | $61,298,556 | 09:00:15 18/09/2026 |
| 49 |  UZX |
NEAR/USDT | $3.22 | $56,883,867 | 08:57:11 18/09/2026 |
| 50 |  LBank |
NEAR/USDT | $3.22 | $54,118,519 | 08:57:17 18/09/2026 |
| 51 |  Coinbase Exchange |
NEAR/USD | $3.23 | $52,701,218 | 08:56:59 18/09/2026 |
| 52 | BlockFin |
NEAR/USDT | $3.23 | $49,335,067 | 09:00:07 18/09/2026 |
| 53 |  SuperEx |
NEAR/USDT | $3.22 | $48,201,521 | 08:54:13 18/09/2026 |
| 54 | AstralX |
NEAR/USDT | $3.23 | $48,177,388 | 09:00:10 18/09/2026 |
| 55 |  KCEX |
NEAR/USDT | $3.22 | $46,604,049 | 08:57:15 18/09/2026 |
| 56 | LBank |
NEAR/USDT | $3.22 | $45,604,246 | 08:57:13 18/09/2026 |
| 57 |  BingX |
NEAR/USDT | $3.22 | $43,277,047 | 08:57:18 18/09/2026 |
| 58 |  Coinbase Derivatives Exchange |
NEAR/USD | $3.24 | $41,773,581 | 09:03:50 18/09/2026 |
| 59 |  Gate |
NEAR/USDT | $3.22 | $41,601,213 | 08:56:24 18/09/2026 |
| 60 |  EasiCoin |
NEAR/USDT | $3.22 | $40,188,051 | 09:00:15 18/09/2026 |
| 61 |  YUBIT |
NEAR/USDT | $3.22 | $39,079,911 | 08:57:12 18/09/2026 |
| 62 | Binance |
NEAR/USDC | $3.22 | $37,788,399 | 08:54:17 18/09/2026 |
| 63 |  Bitbaby |
NEAR/USDT | $3.23 | $37,767,132 | 09:00:16 18/09/2026 |
| 64 | CrypFine |
NEAR/USDT | $3.22 | $34,094,418 | 08:57:10 18/09/2026 |
| 65 |  WEEX |
NEAR/USDT | $3.22 | $33,907,544 | 08:57:10 18/09/2026 |
| 66 | Bybit |
NEAR/USDT | $3.23 | $33,575,785 | 08:54:10 18/09/2026 |
| 67 |  Upbit |
NEAR/KRW | $3.21 | $32,226,824 | 08:56:23 18/09/2026 |
| 68 | Gate |
NEAR/USDT | $3.22 | $31,835,975 | 08:54:20 18/09/2026 |
| 69 |  BitGW Exchange |
NEAR/USDT | $3.23 | $31,563,667 | 09:00:15 18/09/2026 |
| 70 |  WhiteBIT |
NEAR/USDT | $3.25 | $31,300,179 | 08:51:15 18/09/2026 |
| 71 |  Gems Trade |
NEAR/USDT | $3.23 | $31,137,573 | 09:00:08 18/09/2026 |
| 72 |  OKX |
NEAR/USDT | $3.23 | $31,052,577 | 08:56:23 18/09/2026 |
| 73 | 4E |
NEAR/USDT | $3.22 | $29,299,707 | 09:00:15 18/09/2026 |
| 74 |  BloFin |
NEAR/USDT | $3.24 | $28,910,594 | 08:48:11 18/09/2026 |
| 75 |  Azbit |
NEAR/USDT | $3.23 | $27,299,305 | 08:57:10 18/09/2026 |
| 76 |  ASTX |
NEAR/USDT | $3.22 | $27,138,473 | 09:00:16 18/09/2026 |
| 77 | KuCoin |
NEAR/USDT | $3.22 | $26,899,290 | 08:54:18 18/09/2026 |
| 78 | WhiteBIT |
NEAR/USDT | $3.25 | $25,054,207 | 08:51:07 18/09/2026 |
| 79 |  Kraken |
NEAR/USD | $3.22 | $24,826,363 | 08:59:55 18/09/2026 |
| 80 | ASTX |
NEAR/USDT | $3.23 | $24,425,195 | 09:00:11 18/09/2026 |
| 81 | WEEX |
NEAR/USDT | $3.22 | $23,785,587 | 08:57:16 18/09/2026 |
| 82 | DigiFinex |
NEAR/USDT | $3.22 | $23,203,287 | 08:54:11 18/09/2026 |
| 83 | KCEX |
NEAR/USDT | $3.23 | $21,427,571 | 08:57:08 18/09/2026 |
| 84 | YUBIT |
NEAR/USDT | $3.22 | $21,050,531 | 08:57:15 18/09/2026 |
| 85 | Binance |
NEAR/USDC | $3.23 | $21,011,435 | 08:56:54 18/09/2026 |
| 86 |  XT.COM |
NEAR/USDT | $3.22 | $19,426,614 | 08:57:09 18/09/2026 |
| 87 |  BitDelta |
NEAR/USDT | $3.23 | $19,416,466 | 09:00:10 18/09/2026 |
| 88 |  Bitcastle |
NEAR/USDT | $3.23 | $16,184,163 | 09:00:09 18/09/2026 |
| 89 |  Poloniex |
NEAR/USDT | $3.21 | $16,149,901 | 08:59:23 18/09/2026 |
| 90 |  BitMart |
NEAR/USDT | $3.25 | $15,677,608 | 09:03:16 18/09/2026 |
| 91 |  Hibt |
NEAR/USDT | $3.22 | $15,545,389 | 08:57:09 18/09/2026 |
| 92 | BloFin |
NEAR/USDT | $3.22 | $15,233,488 | 08:54:16 18/09/2026 |
| 93 | Biconomy.com |
NEAR/USDT | $3.22 | $15,060,619 | 08:57:10 18/09/2026 |
| 94 |  Bitrue |
NEAR/USDT | $3.22 | $14,760,610 | 08:57:16 18/09/2026 |
| 95 |  x.me Exchange |
NEAR/USDT | $3.23 | $14,233,938 | 09:00:19 18/09/2026 |
| 96 |  Lighter |
NEAR/USDC | $3.23 | $14,067,332 | 09:00:15 18/09/2026 |
| 97 |  Bitvavo |
NEAR/EUR | $3.23 | $13,689,592 | 08:57:08 18/09/2026 |
| 98 | IBIT Global |
NEAR/USDT | $3.22 | $13,292,500 | 09:00:12 18/09/2026 |
| 99 | Ourbit |
NEAR/USDT | $3.23 | $12,905,098 | 08:57:09 18/09/2026 |
| 100 | Echobit |
NEAR/USDT | $3.22 | $12,677,534 | 08:57:12 18/09/2026 |
| 101 |  BitTap |
NEAR/USDT | $3.22 | $12,602,132 | 09:00:20 18/09/2026 |
| 102 |  WOO X Pro |
NEAR/USDT | $3.22 | $12,298,835 | 09:00:16 18/09/2026 |
| 103 |  Kalshi |
NEAR/USD | $3.25 | $11,994,395 | 09:03:15 18/09/2026 |
| 104 | Bitbaby |
NEAR/USDT | $3.22 | $11,952,461 | 09:00:10 18/09/2026 |
| 105 |  Coinbase International Exchange |
NEAR/USDC | $3.25 | $11,128,342 | 09:03:15 18/09/2026 |
| 106 | WhiteBIT |
NEAR/USDC | $3.25 | $9,120,313 | 08:51:07 18/09/2026 |
| 107 | Bitget |
NEAR/USDT | $3.22 | $9,046,398 | 08:56:22 18/09/2026 |
| 108 |  Pionex |
NEAR/USDT | $3.22 | $8,739,468 | 08:57:16 18/09/2026 |
| 109 |  Deepcoin |
NEAR/USDT | $3.22 | $8,564,875 | 08:57:15 18/09/2026 |
| 110 | FameEX |
NEAR/USDT | $3.30 | $8,509,166 | 08:57:08 18/09/2026 |
| 111 | Bitbase |
NEAR/USDT | $3.22 | $8,166,255 | 08:54:11 18/09/2026 |
| 112 |  Variational |
NEAR/USDC | $3.22 | $8,012,353 | 09:03:16 18/09/2026 |
| 113 |  Phemex |
NEAR/USDT | $3.22 | $7,738,696 | 08:57:15 18/09/2026 |
| 114 |  Bithumb |
NEAR/KRW | $3.21 | $7,595,891 | 08:59:24 18/09/2026 |
| 115 |  Extended |
NEAR/USD | $3.23 | $7,280,194 | 09:03:16 18/09/2026 |
| 116 | BingX |
NEAR/USDT | $3.24 | $7,093,751 | 08:45:08 18/09/2026 |
| 117 | BingX |
NEAR/USDC | $3.22 | $6,539,058 | 08:57:18 18/09/2026 |
| 118 | Kraken |
NEAR/EUR | $3.23 | $6,506,997 | 08:59:24 18/09/2026 |
| 119 |  BitKan |
NEAR/USDT | $3.22 | $6,474,789 | 09:00:12 18/09/2026 |
| 120 | WhiteBIT |
NEAR/TRY | $3.25 | $6,112,421 | 08:51:07 18/09/2026 |
| 121 |  XXKK |
NEAR/USDT | $3.23 | $6,091,014 | 09:00:11 18/09/2026 |
| 122 | MEXC |
NEAR/USDT | $3.22 | $6,055,189 | 08:54:08 18/09/2026 |
| 123 |  Bit2Me |
NEAR/EUR | $3.23 | $5,829,590 | 09:00:08 18/09/2026 |
| 124 | Phemex |
NEAR/USDT | $3.22 | $5,548,837 | 08:57:11 18/09/2026 |
| 125 |  OneEx |
NEAR/USDT | $3.23 | $5,508,036 | 09:00:16 18/09/2026 |
| 126 | Koinbay |
NEAR/USDT | $3.22 | $5,410,705 | 09:00:12 18/09/2026 |
| 127 | Bitcastle |
NEAR/USDT | $3.23 | $5,276,784 | 09:00:17 18/09/2026 |
| 128 |  BYDFi |
NEAR/USDT | $3.23 | $5,268,054 | 09:00:07 18/09/2026 |
| 129 | Binance |
NEAR/USD | $3.22 | $5,159,733 | 08:54:51 18/09/2026 |
| 130 |  B2Z Exchange |
NEAR/USD | $3.23 | $5,126,365 | 09:00:15 18/09/2026 |
| 131 |  BTSE |
NEAR/USDT | $3.25 | $5,087,390 | 08:51:15 18/09/2026 |
| 132 | EasiCoin |
NEAR/USDT | $3.23 | $5,071,447 | 09:00:11 18/09/2026 |
| 133 | Bitunix |
NEAR/USDT | $3.22 | $4,979,768 | 08:57:09 18/09/2026 |
| 134 |  BITmarkets |
NEAR/USDT | $3.22 | $4,936,545 | 09:00:15 18/09/2026 |
| 135 | Binance |
NEAR/JPY | $3.23 | $4,834,940 | 08:56:42 18/09/2026 |
| 136 | WhiteBIT |
NEAR/WBT | $3.24 | $4,581,120 | 08:51:07 18/09/2026 |
| 137 |  Bitstamp by Robinhood |
NEAR/USD | $3.22 | $4,231,201 | 08:59:23 18/09/2026 |
| 138 |  Aivora Exchange |
NEAR/USDT | $1.22 | $4,138,989 | 09:00:15 18/09/2026 |
| 139 | Binance |
NEAR/TRY | $3.22 | $4,115,199 | 08:56:54 18/09/2026 |
| 140 |  HTX |
NEAR/USDT | $3.23 | $3,843,785 | 08:59:24 18/09/2026 |
| 141 |  CRMClick |
NEAR/USDT | $3.23 | $3,838,429 | 08:57:12 18/09/2026 |
| 142 | BingX |
NEAR/USD | $3.22 | $3,529,775 | 08:57:18 18/09/2026 |
| 143 |  AllinX |
NEAR/USDT | $3.22 | $3,464,381 | 09:00:08 18/09/2026 |
| 144 | OKX |
NEAR/USDC | $3.23 | $3,366,062 | 08:56:23 18/09/2026 |
| 145 |  PointPay |
NEAR/USDT | $3.23 | $3,303,639 | 09:00:07 18/09/2026 |
| 146 |  Bitkub |
NEAR/THB | $3.21 | $3,291,164 | 08:57:10 18/09/2026 |
| 147 |  Bitfinex |
NEAR/USDT | $3.22 | $3,114,034 | 08:57:16 18/09/2026 |
| 148 |  CoinTR |
NEAR/USDT | $3.23 | $3,091,858 | 09:00:12 18/09/2026 |
| 149 |  Backpack Exchange |
NEAR/USDC | $3.23 | $3,066,381 | 08:57:16 18/09/2026 |
| 150 |  ZKE |
NEAR/USDT | $3.22 | $2,975,335 | 09:00:09 18/09/2026 |
| 151 |  Binance TR |
NEAR/TRY | $3.21 | $2,689,782 | 08:57:13 18/09/2026 |
| 152 |  EVEDEX |
NEAR/USD | $3.25 | $2,677,021 | 09:03:15 18/09/2026 |
| 153 | Bitrue |
NEAR/USDT | $3.22 | $2,635,501 | 08:57:09 18/09/2026 |
| 154 | HTX |
NEAR/USDT | $3.22 | $2,606,081 | 08:57:20 18/09/2026 |
| 155 |  HyperPay Futures |
NEAR/USDT | $3.25 | $2,590,274 | 09:03:17 18/09/2026 |
| 156 | Bitbaby |
NEAR/USDC | $3.22 | $2,320,060 | 09:00:16 18/09/2026 |
| 157 |  LeveX |
NEAR/USDT | $3.22 | $2,302,438 | 09:00:15 18/09/2026 |
| 158 | BitTap |
NEAR/USDT | $3.22 | $2,119,529 | 08:57:12 18/09/2026 |
| 159 | Pionex |
NEAR/USDT | $3.22 | $2,112,520 | 08:57:11 18/09/2026 |
| 160 | XT.COM |
NEAR/USDC | $3.23 | $2,096,919 | 08:57:09 18/09/2026 |
| 161 |  FMFW.io |
NEAR/USDT | $3.22 | $2,062,474 | 09:00:10 18/09/2026 |
| 162 |  Gleec BTC |
NEAR/USDT | $3.22 | $2,062,426 | 09:00:10 18/09/2026 |
| 163 |  HitBTC |
NEAR/USDT | $3.22 | $2,062,389 | 09:00:12 18/09/2026 |
| 164 | Bitbase |
NEAR/USDC | $3.24 | $1,987,121 | 08:51:18 18/09/2026 |
| 165 |  MGBX |
NEAR/USDT | $3.22 | $1,969,784 | 08:57:13 18/09/2026 |
| 166 | Biconomy.com |
NEAR/USDC | $3.23 | $1,905,531 | 08:57:10 18/09/2026 |
| 167 |  Picol |
NEAR/USDT | $3.23 | $1,866,490 | 09:00:11 18/09/2026 |
| 168 |  Aster |
NEAR/USDT | $3.22 | $1,735,650 | 08:54:15 18/09/2026 |
| 169 |  Crypto.com Exchange |
NEAR/USD | $3.23 | $1,716,511 | 08:45:13 18/09/2026 |
| 170 | OKX |
NEAR/EUR | $3.22 | $1,688,997 | 08:56:23 18/09/2026 |
| 171 | BYDFi |
NEAR/USDT | $3.25 | $1,630,305 | 09:00:15 18/09/2026 |
| 172 | Bitunix |
NEAR/USDC | $3.23 | $1,594,122 | 08:57:17 18/09/2026 |
| 173 |  Revolut X |
NEAR/EUR | $3.23 | $1,522,722 | 09:00:11 18/09/2026 |
| 174 | WhiteBIT |
NEAR/EUR | $3.25 | $1,490,789 | 08:51:07 18/09/2026 |
| 175 |  Coincall |
NEAR/USD | $3.25 | $1,458,387 | 09:03:15 18/09/2026 |
| 176 | YEX |
NEAR/USD | $3.22 | $1,445,218 | 09:00:16 18/09/2026 |
| 177 |  BtcTurk | Kripto |
NEAR/TRY | $3.21 | $1,415,132 | 08:59:53 18/09/2026 |
| 178 |  CoinCola |
NEAR/USDT | $3.23 | $1,357,020 | 09:00:10 18/09/2026 |
| 179 |  Flipster |
NEAR/USDT | $3.22 | $1,276,412 | 09:00:15 18/09/2026 |
| 180 | OKX |
NEAR/USD | $3.24 | $1,251,764 | 08:56:23 18/09/2026 |
| 181 |  CoinLion |
NEAR/USD | $3.30 | $1,216,470 | 09:00:12 18/09/2026 |
| 182 | XT.COM |
NEAR/USD | $3.22 | $1,196,201 | 08:57:43 18/09/2026 |
| 183 |  Arcus |
NEAR/USD | $3.23 | $1,175,875 | 09:00:15 18/09/2026 |
| 184 | KTX |
NEAR/USDT | $3.23 | $1,112,266 | 09:00:07 18/09/2026 |
| 185 |  ICRYPEX |
NEAR/USDT | $3.23 | $1,111,098 | 09:00:13 18/09/2026 |
| 186 |  AlphaX |
NEAR/USDT | $3.23 | $1,099,429 | 09:00:16 18/09/2026 |
| 187 | Bitbase |
NEAR/USDC | $3.22 | $1,043,876 | 08:54:11 18/09/2026 |
| 188 | Blockfinex |
NEAR/USDT | $2.39 | $1,042,057 | 17:27:10 15/09/2026 |
| 189 | KuCoin |
NEAR/BTC | $3.23 | $986,247 | 08:47:23 18/09/2026 |
| 190 | WEEX |
NEAR/USDC | $3.22 | $985,056 | 08:57:10 18/09/2026 |
| 191 | Revolut X |
NEAR/USD | $3.24 | $953,616 | 09:00:11 18/09/2026 |
| 192 |  Binance TH |
NEAR/USDT | $3.22 | $934,903 | 08:57:07 18/09/2026 |
| 193 |  PrimeXBT |
NEAR/USDT | $3.25 | $911,773 | 09:03:16 18/09/2026 |
| 194 |  Paribu |
NEAR/TRY | $3.21 | $890,912 | 09:02:53 18/09/2026 |
| 195 |  TxFlow |
NEAR/USDC | $3.22 | $850,651 | 09:00:47 18/09/2026 |
| 196 | BITmarkets |
NEAR/USD | $3.22 | $830,236 | 09:00:07 18/09/2026 |
| 197 | B2Z Exchange |
NEAR/USD | $3.22 | $830,202 | 09:00:11 18/09/2026 |
| 198 |  BiFinance |
NEAR/USDT | $3.23 | $800,344 | 08:57:10 18/09/2026 |
| 199 | BTSE |
NEAR/USDT | $3.24 | $779,488 | 08:51:07 18/09/2026 |
| 200 | Bybit |
NEAR/USD | $3.22 | $776,586 | 08:54:17 18/09/2026 |
| 201 | BITmarkets |
NEAR/USDT | $3.22 | $772,008 | 09:00:07 18/09/2026 |
| 202 | B2Z Exchange |
NEAR/USDT | $3.22 | $771,917 | 09:00:11 18/09/2026 |
| 203 | Bitget |
NEAR/PERP | $3.22 | $739,173 | 08:54:16 18/09/2026 |
| 204 | Cofinex |
NEAR/USDC | $3.22 | $738,908 | 09:00:17 18/09/2026 |
| 205 |  ApeX Omni |
NEAR/USDT | $3.24 | $716,715 | 09:03:17 18/09/2026 |
| 206 | Binance |
NEAR/BTC | $3.23 | $705,962 | 08:56:42 18/09/2026 |
| 207 | WhiteBIT |
NEAR/UAH | $3.15 | $662,569 | 08:51:07 18/09/2026 |
| 208 | BingX |
NEAR/USDC | $3.24 | $650,359 | 08:45:08 18/09/2026 |
| 209 | Deepcoin |
NEAR/USDT | $3.22 | $628,539 | 08:57:12 18/09/2026 |
| 210 | Hotcoin |
NEAR/USDT | $3.23 | $624,514 | 08:57:14 18/09/2026 |
| 211 | BVOX |
NEAR/USDT | $3.23 | $616,601 | 08:57:11 18/09/2026 |
| 212 | LeveX |
NEAR/USDT | $3.22 | $560,089 | 09:00:07 18/09/2026 |
| 213 | BtcTurk | Kripto |
NEAR/USDT | $3.23 | $557,366 | 08:59:53 18/09/2026 |
| 214 |  Uniswap v3 (Ethereum) |
NEAR/USDC | $3.26 | $545,425 | 08:58:47 18/09/2026 |
| 215 |  SunX |
NEAR/USDT | $2.31 | $504,809 | 09:03:16 18/09/2026 |
| 216 |  Cryptonex |
NEAR/USDT | $3.23 | $491,865 | 09:00:11 18/09/2026 |
| 217 | Revolut X |
NEAR/GBP | $3.23 | $491,427 | 09:00:11 18/09/2026 |
| 218 |  Orderly |
NEAR/USDC | $3.25 | $479,700 | 09:03:16 18/09/2026 |
| 219 |  MemeMax |
NEAR/USDC | $3.25 | $479,700 | 09:03:16 18/09/2026 |
| 220 | Bitrue |
NEAR/USDC | $3.22 | $466,006 | 08:57:09 18/09/2026 |
| 221 | Crypto.com Exchange |
NEAR/USDT | $3.24 | $449,222 | 08:45:13 18/09/2026 |
| 222 |  Grvt |
NEAR/USDT | $3.16 | $448,196 | 07:12:25 18/09/2026 |
| 223 |  Bybit EU |
NEAR/USDC | $3.22 | $434,171 | 09:00:07 18/09/2026 |
| 224 |  Koinpark |
NEAR/USDT | $3.22 | $403,895 | 09:00:09 18/09/2026 |
| 225 |  EdgeX |
NEAR/USDC | $3.25 | $389,929 | 09:03:15 18/09/2026 |
| 226 |  CoinEx |
NEAR/USDT | $3.25 | $388,525 | 09:02:53 18/09/2026 |
| 227 | Coinbase Exchange |
NEAR/USDT | $3.23 | $342,813 | 08:56:59 18/09/2026 |
| 228 |  Pacifica |
NEAR/USD | $3.25 | $337,967 | 09:03:15 18/09/2026 |
| 229 | Bitfinex |
NEAR/USD | $3.25 | $328,346 | 08:59:53 18/09/2026 |
| 230 | KuCoin |
NEAR/USDC | $3.22 | $323,333 | 08:56:53 18/09/2026 |
| 231 |  Fillx |
NEAR/USDC | $3.25 | $295,284 | 09:03:15 18/09/2026 |
| 232 |  CoinDCX |
NEAR/INR | $3.38 | $283,984 | 09:00:08 18/09/2026 |
| 233 |  Bitazza |
NEAR/USDT | $3.22 | $266,900 | 09:00:11 18/09/2026 |
| 234 |  Bitso |
NEAR/USD | $3.23 | $264,427 | 08:59:23 18/09/2026 |
| 235 |  Ring Exchange (Ethereum) |
NEAR/WETH | $2.91 | $253,273 | 00:05:59 18/09/2026 |
| 236 |  Binibit |
NEAR/USDT | $3.23 | $212,979 | 09:00:08 18/09/2026 |
| 237 | Bybit |
NEAR/USDC | $3.22 | $207,742 | 08:54:10 18/09/2026 |
| 238 | Cofinex |
NEAR/USD | $2.70 | $201,453 | 14:39:15 17/09/2026 |
| 239 | MEXC |
NEAR/USDC | $3.22 | $201,191 | 08:57:16 18/09/2026 |
| 240 |  Foxbit |
NEAR/BRL | $3.28 | $194,483 | 08:57:11 18/09/2026 |
| 241 | Binance |
NEAR/USD1 | $3.23 | $187,186 | 08:56:54 18/09/2026 |
| 242 | Binance |
NEAR/EUR | $3.22 | $180,564 | 08:56:42 18/09/2026 |
| 243 |  Coinstore |
NEAR/USDT | $3.23 | $172,247 | 09:00:11 18/09/2026 |
| 244 |  TRIV |
NEAR/IDR | $3.23 | $172,145 | 09:00:10 18/09/2026 |
| 245 | TRIV |
NEAR/USDT | $3.22 | $172,144 | 09:00:10 18/09/2026 |
| 246 | Crypto.com Exchange |
NEAR/USD | $3.10 | $171,487 | 07:21:23 18/09/2026 |
| 247 | Binance |
NEAR/BRL | $3.24 | $168,827 | 08:56:54 18/09/2026 |
| 248 | LeveX |
NEAR/USDC | $3.23 | $158,846 | 09:00:15 18/09/2026 |
| 249 | Bitfinex |
NEAR/USDT | $3.27 | $155,035 | 08:59:53 18/09/2026 |
| 250 |  Binance.US |
NEAR/USDT | $3.22 | $153,572 | 08:59:53 18/09/2026 |
| 251 |  Indodax |
NEAR/IDR | $3.20 | $140,066 | 09:02:25 18/09/2026 |
| 252 |  XBO.com |
NEAR/USDT | $3.23 | $139,961 | 09:00:10 18/09/2026 |
| 253 |  Tokocrypto |
NEAR/USDT | $3.22 | $136,316 | 08:57:11 18/09/2026 |
| 254 | Cofinex |
NEAR/USDT | $3.22 | $131,569 | 09:00:13 18/09/2026 |
| 255 | Gate |
NEAR/USDC | $3.22 | $123,617 | 08:56:54 18/09/2026 |
| 256 | BITmarkets |
NEAR/USDC | $3.23 | $120,553 | 09:00:07 18/09/2026 |
| 257 | B2Z Exchange |
NEAR/USDC | $3.23 | $120,548 | 09:00:11 18/09/2026 |
| 258 | MEXC |
NEAR/USDC | $3.23 | $108,034 | 08:54:08 18/09/2026 |
| 259 | PointPay |
NEAR/USDC | $3.23 | $103,708 | 09:00:07 18/09/2026 |
| 260 | CoinEx |
NEAR/USDT | $3.23 | $99,270.98 | 09:00:15 18/09/2026 |
| 261 |  Korbit |
NEAR/KRW | $3.22 | $87,996.78 | 09:00:07 18/09/2026 |
| 262 | OKX |
NEAR/TRY | $3.29 | $83,179.99 | 08:56:23 18/09/2026 |
| 263 |  Coinone |
NEAR/KRW | $3.28 | $83,140.65 | 08:58:53 18/09/2026 |
| 264 | MEXC |
NEAR/USD1 | $3.22 | $82,827.69 | 08:57:16 18/09/2026 |
| 265 |  SushiSwap (Ethereum) |
NEAR/WETH | $3.27 | $79,498.37 | 08:55:35 18/09/2026 |
| 266 |  Blynex |
NEAR/USDT | $3.23 | $76,012.20 | 08:57:08 18/09/2026 |
| 267 | FMFW.io |
NEAR/BTC | $3.23 | $70,823.94 | 09:00:10 18/09/2026 |
| 268 | Gleec BTC |
NEAR/BTC | $3.23 | $70,822.29 | 09:00:10 18/09/2026 |
| 269 | Bitkub |
NEAR/USDT | $3.23 | $69,746.58 | 08:57:10 18/09/2026 |
| 270 |  CEX.IO |
NEAR/USDT | $3.22 | $64,081.35 | 08:57:10 18/09/2026 |
| 271 | CoinTR |
NEAR/TRY | $3.22 | $61,406.41 | 09:00:12 18/09/2026 |
| 272 | CEX.IO |
NEAR/USD | $3.22 | $59,601.53 | 08:57:10 18/09/2026 |
| 273 | TxFlow |
NEAR/USDC | $3.22 | $58,206.49 | 08:54:11 18/09/2026 |
| 274 | Koinpark |
NEAR/INR | $3.40 | $54,418.16 | 09:00:09 18/09/2026 |
| 275 | Uniswap v3 (Ethereum) |
NEAR/WETH | $3.24 | $53,536.74 | 08:53:47 18/09/2026 |
| 276 | MEXC |
NEAR/USD1 | $3.23 | $52,394.98 | 08:54:08 18/09/2026 |
| 277 |  WOO X |
NEAR/USDT | $3.23 | $51,960.42 | 09:00:15 18/09/2026 |
| 278 |  Remitano |
NEAR/USDT | $3.22 | $50,319.15 | 09:00:11 18/09/2026 |
| 279 |  Ndax |
NEAR/CAD | $3.24 | $48,761.87 | 09:00:07 18/09/2026 |
| 280 |  dYdX v4 |
NEAR/USD | $3.29 | $39,855.06 | 09:04:18 18/09/2026 |
| 281 |  Bitcoiva |
NEAR/USDT | $3.22 | $39,195.26 | 09:00:08 18/09/2026 |
| 282 | Binance.US |
NEAR/USD | $3.21 | $39,038.95 | 08:59:53 18/09/2026 |
| 283 |  ChangeNOW |
NEAR/BTC | $3.06 | $38,126.44 | 09:00:08 18/09/2026 |
| 284 |  CoinUp.io |
NEAR/USDT | $3.23 | $30,617.03 | 09:00:12 18/09/2026 |
| 285 |  Tothemoon |
NEAR/USDT | $3.23 | $30,229.50 | 09:00:12 18/09/2026 |
| 286 |  BTC Markets |
NEAR/AUD | $3.26 | $27,923.92 | 09:00:14 18/09/2026 |
| 287 | WOO X |
NEAR/USDT | $3.23 | $25,393.72 | 09:00:11 18/09/2026 |
| 288 |  Bullbit |
NEAR/USDC | $3.25 | $25,113.72 | 09:03:16 18/09/2026 |
| 289 | Bitazza |
NEAR/THB | $3.24 | $25,016.71 | 09:00:11 18/09/2026 |
| 290 | BITmarkets |
NEAR/IDR | $3.21 | $23,528.69 | 09:00:07 18/09/2026 |
| 291 | Bitstamp by Robinhood |
NEAR/EUR | $3.26 | $18,950.29 | 08:59:23 18/09/2026 |
| 292 | Gate |
NEAR/ETH | $3.23 | $18,911.29 | 08:56:24 18/09/2026 |
| 293 |  Kanga Exchange |
NEAR/USDT | $3.24 | $17,967.80 | 08:57:11 18/09/2026 |
| 294 | Kanga Exchange |
NEAR/USDC | $3.22 | $17,491.41 | 08:57:11 18/09/2026 |
| 295 |  Uniswap v4 (Ethereum) |
ETH/NEAR | $2,482.69 | $15,190.04 | 08:53:47 18/09/2026 |
| 296 | Binance |
NEAR/U | $3.27 | $14,280.93 | 08:56:54 18/09/2026 |
| 297 | CoinEx |
NEAR/USDC | $3.23 | $12,632.82 | 09:02:53 18/09/2026 |
| 298 |  Aevo |
NEAR/USD | $3.25 | $10,141.87 | 09:03:16 18/09/2026 |
| 299 | BYDFi |
NEAR/USDC | $3.22 | $9,842.43 | 09:00:07 18/09/2026 |
| 300 |  Bitlo |
NEAR/TRY | $3.22 | $8,906.63 | 09:00:10 18/09/2026 |
Thông tin thị trường giao dịch NEAR Protocol (NEAR)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:00:08 18/09/2026, cặp giao dịch NEAR/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,014,110,842 với tỷ giá $3.22.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.
Cặp: Tên cặp giao dịch NEAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.