NEAR Protocol NEAR
Xếp hạng #17
09:18:00 27/10/2026
Giá NEAR Protocol (NEAR)
$4.46 -0.84%
0.00005582 BTC
115,936 VND
Thấp: $4.43
Cao: $4.64
Thị trường NEAR Protocol (NEAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
NEAR/USDT | $4.47 | $4,200,586,802 | 09:00:08 27/10/2026 |
| 2 |  Binance |
NEAR/USDT | $4.47 | $451,466,877 | 08:54:16 27/10/2026 |
| 3 |  WEEX |
NEAR/USDT | $4.46 | $358,708,130 | 08:57:15 27/10/2026 |
| 4 |  OrangeX |
NEAR/USDT | $4.46 | $349,363,683 | 08:57:15 27/10/2026 |
| 5 |  CrypFine |
NEAR/USDT | $4.46 | $321,319,061 | 08:57:15 27/10/2026 |
| 6 |  CEEX exchange |
NEAR/USDT | $4.47 | $283,513,362 | 09:00:09 27/10/2026 |
| 7 |  Tapbit |
NEAR/USDT | $4.46 | $281,569,844 | 08:57:15 27/10/2026 |
| 8 |  IBIT Global |
NEAR/USDT | $4.46 | $227,744,979 | 09:00:17 27/10/2026 |
| 9 |  Bybit |
NEAR/USDT | $4.47 | $207,386,976 | 08:54:17 27/10/2026 |
| 10 |  KTX |
NEAR/USDT | $4.46 | $206,098,246 | 09:00:16 27/10/2026 |
| 11 |  Blockfinex |
NEAR/USDT | $5.12 | $192,283,877 | 09:42:15 22/10/2026 |
| 12 |  Echobit |
NEAR/USDT | $4.46 | $188,118,241 | 08:57:16 27/10/2026 |
| 13 |  FameEX |
NEAR/USDT | $4.46 | $172,415,223 | 08:57:17 27/10/2026 |
| 14 |  CoinW |
NEAR/USDT | $4.48 | $155,294,849 | 08:57:16 27/10/2026 |
| 15 |  BTCC |
NEAR/USDT | $4.47 | $150,590,042 | 08:57:16 27/10/2026 |
| 16 |  AstralX |
NEAR/USDT | $4.46 | $134,902,541 | 08:57:18 27/10/2026 |
| 17 |  Batonex |
NEAR/USDT | $4.46 | $126,267,387 | 08:57:16 27/10/2026 |
| 18 |  BiKing |
NEAR/USDT | $4.46 | $115,635,985 | 09:00:17 27/10/2026 |
| 19 |  idax exchange |
NEAR/USDT | $4.46 | $112,856,874 | 09:00:18 27/10/2026 |
| 20 |  Koinbay |
NEAR/USDT | $4.47 | $112,261,201 | 08:57:15 27/10/2026 |
| 21 |  MEXC |
NEAR/USDT | $4.47 | $111,643,223 | 08:54:16 27/10/2026 |
| 22 |  EasiCoin |
NEAR/USDT | $4.46 | $106,629,145 | 09:00:16 27/10/2026 |
| 23 |  Hyperliquid |
NEAR/USDC | $4.48 | $104,750,918 | 08:54:26 27/10/2026 |
| 24 |  Ourbit |
NEAR/USDT | $4.46 | $99,616,063 | 08:57:17 27/10/2026 |
| 25 |  COINSPACE |
NEAR/USDT | $4.46 | $98,951,454 | 09:00:07 27/10/2026 |
| 26 |  BingX |
NEAR/USDT | $4.46 | $94,674,026 | 08:57:18 27/10/2026 |
| 27 | Binance |
NEAR/USDT | $4.46 | $93,311,135 | 08:56:54 27/10/2026 |
| 28 |  BlockFin |
NEAR/USDT | $4.46 | $82,921,607 | 09:00:11 27/10/2026 |
| 29 | AstralX |
NEAR/USDT | $4.46 | $75,462,332 | 08:57:10 27/10/2026 |
| 30 |  BVOX |
NEAR/USDT | $4.47 | $73,677,734 | 08:57:15 27/10/2026 |
| 31 |  Bitget |
NEAR/USDT | $4.47 | $71,375,075 | 08:54:16 27/10/2026 |
| 32 |  Cofinex |
NEAR/USDT | $4.46 | $71,171,076 | 09:00:17 27/10/2026 |
| 33 |  Biconomy.com |
NEAR/USDT | $4.46 | $69,697,677 | 08:57:15 27/10/2026 |
| 34 |  DigiFinex |
NEAR/USDT | $4.46 | $69,574,956 | 08:57:16 27/10/2026 |
| 35 |  WhiteBIT |
NEAR/USDT | $4.46 | $63,767,367 | 08:57:15 27/10/2026 |
| 36 |  Zoomex |
NEAR/USDT | $4.46 | $62,092,065 | 08:57:16 27/10/2026 |
| 37 |  TruBit Pro Exchange |
NEAR/USDT | $4.46 | $58,878,238 | 08:57:15 27/10/2026 |
| 38 | BlockFin |
NEAR/USDT | $4.47 | $55,428,603 | 09:00:15 27/10/2026 |
| 39 |  OneBullEx |
NEAR/USDT | $4.46 | $54,503,088 | 09:00:15 27/10/2026 |
| 40 |  BloFin |
NEAR/USDT | $4.46 | $48,880,388 | 08:57:07 27/10/2026 |
| 41 | BTCC |
NEAR/USDT | $4.47 | $46,866,507 | 08:57:08 27/10/2026 |
| 42 |  Toobit |
NEAR/USDT | $4.46 | $46,455,590 | 08:57:16 27/10/2026 |
| 43 |  4E |
NEAR/USDT | $4.46 | $46,174,398 | 09:00:07 27/10/2026 |
| 44 |  KuCoin |
NEAR/USDT | $4.46 | $41,034,386 | 08:56:53 27/10/2026 |
| 45 |  Hotcoin |
NEAR/USDT | $4.46 | $39,635,215 | 08:57:20 27/10/2026 |
| 46 |  Gate |
NEAR/USDT | $4.47 | $37,340,567 | 08:54:20 27/10/2026 |
| 47 | Binance |
NEAR/USDC | $4.47 | $35,038,166 | 08:54:16 27/10/2026 |
| 48 |  Bitunix |
NEAR/USDT | $4.46 | $31,185,439 | 08:57:16 27/10/2026 |
| 49 |  KCEX |
NEAR/USDT | $4.46 | $31,097,799 | 08:57:15 27/10/2026 |
| 50 | Batonex |
NEAR/USDT | $4.46 | $27,436,551 | 08:57:07 27/10/2026 |
| 51 |  BitDelta |
NEAR/USDT | $4.47 | $25,952,108 | 08:57:10 27/10/2026 |
| 52 |  Coinbase Derivatives Exchange |
NEAR/USD | $4.46 | $24,875,650 | 09:00:50 27/10/2026 |
| 53 | KuCoin |
NEAR/USDT | $4.47 | $24,764,669 | 08:54:19 27/10/2026 |
| 54 |  Coinbase Exchange |
NEAR/USD | $4.46 | $24,548,466 | 08:56:59 27/10/2026 |
| 55 | Gate |
NEAR/USDT | $4.47 | $23,638,789 | 08:56:24 27/10/2026 |
| 56 |  MGBX |
NEAR/USDT | $4.46 | $23,397,904 | 08:57:17 27/10/2026 |
| 57 |  AlphaX |
NEAR/USDT | $4.46 | $23,165,047 | 09:00:15 27/10/2026 |
| 58 |  ASTX |
NEAR/USDT | $4.46 | $22,480,845 | 09:00:16 27/10/2026 |
| 59 | CoinW |
NEAR/USDT | $4.46 | $22,456,667 | 08:57:11 27/10/2026 |
| 60 |  YUBIT |
NEAR/USDT | $4.46 | $21,487,180 | 08:57:15 27/10/2026 |
| 61 |  UZX |
NEAR/USDT | $4.46 | $21,474,893 | 08:57:08 27/10/2026 |
| 62 |  Bitbaby |
NEAR/USDT | $4.46 | $20,796,922 | 09:00:16 27/10/2026 |
| 63 |  Azbit |
NEAR/USDT | $4.46 | $19,133,070 | 08:57:11 27/10/2026 |
| 64 |  SuperEx |
NEAR/USDT | $4.47 | $19,078,702 | 09:00:12 27/10/2026 |
| 65 | Toobit |
NEAR/USDT | $4.46 | $18,878,171 | 08:57:08 27/10/2026 |
| 66 | IBIT Global |
NEAR/USDT | $4.46 | $17,374,686 | 09:00:10 27/10/2026 |
| 67 |  Kraken |
NEAR/USD | $4.47 | $17,110,762 | 08:59:54 27/10/2026 |
| 68 | 4E |
NEAR/USDT | $4.46 | $16,610,687 | 09:00:15 27/10/2026 |
| 69 |  Gems Trade |
NEAR/USDT | $4.56 | $14,716,155 | 19:54:11 26/10/2026 |
| 70 |  Deepcoin |
NEAR/USDT | $5.02 | $14,234,349 | 08:39:15 21/10/2026 |
| 71 |  BitTap |
NEAR/USDT | $4.46 | $13,996,662 | 09:00:17 27/10/2026 |
| 72 |  LBank |
NEAR/USDT | $4.47 | $13,401,217 | 08:57:08 27/10/2026 |
| 73 | YUBIT |
NEAR/USDT | $4.46 | $13,375,512 | 08:57:08 27/10/2026 |
| 74 |  BitradeX |
NEAR/USDT | $4.46 | $13,113,109 | 09:00:11 27/10/2026 |
| 75 | CrypFine |
NEAR/USDT | $4.46 | $12,954,482 | 08:57:07 27/10/2026 |
| 76 |  WOO X Pro |
NEAR/USDT | $4.46 | $12,767,255 | 09:00:16 27/10/2026 |
| 77 |  BitGW Exchange |
NEAR/USDT | $4.46 | $12,121,063 | 08:57:07 27/10/2026 |
| 78 | Binance |
NEAR/USDC | $4.46 | $11,215,811 | 08:56:54 27/10/2026 |
| 79 | WEEX |
NEAR/USDT | $4.46 | $11,139,990 | 08:57:08 27/10/2026 |
| 80 |  Upbit |
NEAR/KRW | $4.51 | $11,089,329 | 08:56:23 27/10/2026 |
| 81 |  Poloniex |
NEAR/USDT | $4.46 | $11,079,711 | 08:59:23 27/10/2026 |
| 82 |  OKX |
NEAR/USDT | $4.47 | $11,014,833 | 08:56:24 27/10/2026 |
| 83 |  Pionex |
NEAR/USDT | $4.46 | $10,932,073 | 08:57:16 27/10/2026 |
| 84 | Bybit |
NEAR/USDT | $4.47 | $10,834,828 | 08:54:12 27/10/2026 |
| 85 | LBank |
NEAR/USDT | $4.46 | $10,126,157 | 08:57:16 27/10/2026 |
| 86 | WhiteBIT |
NEAR/USDT | $4.47 | $9,871,800 | 08:57:07 27/10/2026 |
| 87 |  Bitrue |
NEAR/USDT | $4.46 | $9,703,960 | 08:57:17 27/10/2026 |
| 88 |  Variational |
NEAR/USDC | $4.46 | $9,575,005 | 09:00:16 27/10/2026 |
| 89 |  Lighter |
NEAR/USDC | $4.47 | $9,505,161 | 08:57:15 27/10/2026 |
| 90 | ASTX |
NEAR/USDT | $4.46 | $9,380,266 | 09:00:08 27/10/2026 |
| 91 | KCEX |
NEAR/USDT | $4.46 | $9,116,678 | 08:57:07 27/10/2026 |
| 92 | BloFin |
NEAR/USDT | $4.49 | $9,036,253 | 08:45:17 27/10/2026 |
| 93 |  Phemex |
NEAR/USDT | $4.46 | $8,778,016 | 08:57:15 27/10/2026 |
| 94 | DigiFinex |
NEAR/USDT | $4.46 | $8,715,860 | 08:57:11 27/10/2026 |
| 95 |  x.me Exchange |
NEAR/USDT | $4.46 | $8,688,095 | 08:57:18 27/10/2026 |
| 96 |  Bitcastle |
NEAR/USDT | $4.46 | $8,654,556 | 09:00:17 27/10/2026 |
| 97 |  Bitbase |
NEAR/USDT | $4.47 | $8,086,246 | 08:54:17 27/10/2026 |
| 98 |  XT.COM |
NEAR/USDT | $4.46 | $7,443,973 | 08:57:11 27/10/2026 |
| 99 | Echobit |
NEAR/USDT | $4.46 | $6,826,071 | 08:57:08 27/10/2026 |
| 100 | BingX |
NEAR/USDC | $4.46 | $6,526,997 | 08:57:18 27/10/2026 |
| 101 | Biconomy.com |
NEAR/USDT | $4.46 | $6,385,453 | 08:57:07 27/10/2026 |
| 102 | Bitcastle |
NEAR/USDT | $4.47 | $6,017,176 | 09:00:11 27/10/2026 |
| 103 | FameEX |
NEAR/USDT | $4.47 | $5,621,059 | 08:57:07 27/10/2026 |
| 104 |  Hibt |
NEAR/USDT | $4.46 | $5,507,337 | 08:57:08 27/10/2026 |
| 105 | Ourbit |
NEAR/USDT | $4.48 | $5,128,685 | 08:51:10 27/10/2026 |
| 106 |  Extended |
NEAR/USD | $4.46 | $4,788,907 | 09:00:17 27/10/2026 |
| 107 | Phemex |
NEAR/USDT | $4.47 | $4,444,475 | 08:57:10 27/10/2026 |
| 108 |  Aster |
NEAR/USDT | $4.47 | $4,370,491 | 08:54:15 27/10/2026 |
| 109 |  EVEDEX |
NEAR/USD | $4.46 | $4,224,164 | 09:00:15 27/10/2026 |
| 110 |  Aivora Exchange |
NEAR/USDT | $1.22 | $4,135,937 | 09:00:16 27/10/2026 |
| 111 | Bitbaby |
NEAR/USDT | $4.47 | $4,108,642 | 09:00:07 27/10/2026 |
| 112 | Binance |
NEAR/USD | $4.47 | $3,933,690 | 08:54:51 27/10/2026 |
| 113 |  NEX Exchange |
NEAR/USDT | $4.46 | $3,775,239 | 09:00:12 27/10/2026 |
| 114 | Bitget |
NEAR/USDT | $4.48 | $3,757,280 | 08:55:08 27/10/2026 |
| 115 | BingX |
NEAR/USD | $4.46 | $3,754,039 | 08:57:18 27/10/2026 |
| 116 |  Bitvavo |
NEAR/EUR | $4.47 | $3,751,213 | 08:57:10 27/10/2026 |
| 117 | MEXC |
NEAR/USDT | $4.47 | $3,687,811 | 08:54:10 27/10/2026 |
| 118 | Bitbase |
NEAR/USDT | $4.46 | $3,465,747 | 08:57:08 27/10/2026 |
| 119 |  XXKK |
NEAR/USDT | $4.46 | $3,423,813 | 09:00:08 27/10/2026 |
| 120 |  BitKan |
NEAR/USDT | $4.47 | $3,392,688 | 09:00:10 27/10/2026 |
| 121 |  OneEx |
NEAR/USDT | $4.56 | $3,322,034 | 09:00:16 27/10/2026 |
| 122 |  Kalshi |
NEAR/USD | $4.47 | $3,144,392 | 09:00:15 27/10/2026 |
| 123 |  SunX |
NEAR/USDT | $5.28 | $3,140,822 | 09:00:16 27/10/2026 |
| 124 | BingX |
NEAR/USDT | $4.48 | $2,963,768 | 08:57:07 27/10/2026 |
| 125 |  BTSE |
NEAR/USDT | $4.46 | $2,756,997 | 08:57:15 27/10/2026 |
| 126 |  B2Z Exchange |
NEAR/USD | $4.47 | $2,754,274 | 09:00:15 27/10/2026 |
| 127 |  TRAIEX |
NEAR/USDT | $4.46 | $2,753,814 | 09:00:15 27/10/2026 |
| 128 |  BITmarkets |
NEAR/USDT | $4.46 | $2,752,375 | 08:57:15 27/10/2026 |
| 129 |  Bitstamp by Robinhood |
NEAR/USD | $4.47 | $2,700,665 | 08:59:53 27/10/2026 |
| 130 |  Bithumb |
NEAR/KRW | $4.50 | $2,689,468 | 08:59:53 27/10/2026 |
| 131 | EasiCoin |
NEAR/USDT | $4.47 | $2,423,825 | 09:00:12 27/10/2026 |
| 132 | Bitbase |
NEAR/USDC | $4.47 | $2,073,685 | 08:54:17 27/10/2026 |
| 133 |  BYDFi |
NEAR/USDT | $4.46 | $2,027,025 | 08:57:08 27/10/2026 |
| 134 |  HTX |
NEAR/USDT | $4.47 | $1,952,532 | 08:56:24 27/10/2026 |
| 135 | Bitbaby |
NEAR/USDC | $4.46 | $1,949,160 | 09:00:16 27/10/2026 |
| 136 |  CRMClick |
NEAR/USDT | $4.47 | $1,947,314 | 09:00:07 27/10/2026 |
| 137 | Koinbay |
NEAR/USDT | $4.46 | $1,934,721 | 08:57:12 27/10/2026 |
| 138 | HTX |
NEAR/USDT | $4.48 | $1,791,073 | 08:54:16 27/10/2026 |
| 139 |  HyperPay Futures |
NEAR/USDT | $4.46 | $1,743,055 | 09:00:17 27/10/2026 |
| 140 | Bitunix |
NEAR/USDT | $4.46 | $1,709,987 | 08:57:09 27/10/2026 |
| 141 |  LeveX |
NEAR/USDT | $4.46 | $1,705,861 | 09:00:15 27/10/2026 |
| 142 |  TxFlow |
NEAR/USDC | $4.46 | $1,704,913 | 09:01:06 27/10/2026 |
| 143 | TRAIEX |
NEAR/USDT | $4.47 | $1,603,309 | 09:00:07 27/10/2026 |
| 144 |  Arcus |
NEAR/USD | $4.46 | $1,599,958 | 09:00:15 27/10/2026 |
| 145 | Kraken |
NEAR/EUR | $4.46 | $1,565,240 | 08:59:24 27/10/2026 |
| 146 |  Bit2Me |
NEAR/EUR | $4.47 | $1,547,664 | 08:57:08 27/10/2026 |
| 147 |  BiFinance |
NEAR/USDT | $4.46 | $1,529,327 | 08:57:07 27/10/2026 |
| 148 | OKX |
NEAR/USDC | $4.47 | $1,459,191 | 08:56:24 27/10/2026 |
| 149 | Binance |
NEAR/JPY | $4.47 | $1,419,612 | 08:56:42 27/10/2026 |
| 150 |  Backpack Exchange |
NEAR/USDC | $4.46 | $1,372,859 | 08:57:15 27/10/2026 |
| 151 |  CoinTR |
NEAR/USDT | $4.47 | $1,204,393 | 09:00:11 27/10/2026 |
| 152 |  ZKE |
NEAR/USDT | $4.46 | $1,172,325 | 09:00:14 27/10/2026 |
| 153 |  PrimeXBT |
NEAR/USDT | $4.47 | $1,145,768 | 09:00:16 27/10/2026 |
| 154 | XT.COM |
NEAR/USDC | $4.46 | $1,121,457 | 08:57:11 27/10/2026 |
| 155 | WhiteBIT |
NEAR/TRY | $4.48 | $1,114,465 | 08:57:07 27/10/2026 |
| 156 | Bitrue |
NEAR/USDT | $4.46 | $1,080,606 | 08:57:10 27/10/2026 |
| 157 |  PointPay |
NEAR/USDT | $4.46 | $1,079,949 | 08:57:11 27/10/2026 |
| 158 | Bitunix |
NEAR/USDC | $4.47 | $1,074,402 | 08:57:16 27/10/2026 |
| 159 | MGBX |
NEAR/USDT | $4.47 | $1,063,907 | 08:57:09 27/10/2026 |
| 160 | B2Z Exchange |
NEAR/USD | $4.47 | $1,014,560 | 09:00:07 27/10/2026 |
| 161 | BITmarkets |
NEAR/USD | $4.47 | $1,013,030 | 08:57:09 27/10/2026 |
| 162 | B2Z Exchange |
NEAR/USDT | $4.47 | $991,489 | 09:00:07 27/10/2026 |
| 163 | BITmarkets |
NEAR/USDT | $4.47 | $990,670 | 08:57:09 27/10/2026 |
| 164 | BTSE |
NEAR/USDT | $4.47 | $990,298 | 08:57:10 27/10/2026 |
| 165 |  Bitkub |
NEAR/THB | $4.47 | $978,023 | 08:57:07 27/10/2026 |
| 166 | BitTap |
NEAR/USDT | $4.46 | $964,598 | 09:00:07 27/10/2026 |
| 167 |  Coincall |
NEAR/USD | $4.46 | $931,760 | 09:00:15 27/10/2026 |
| 168 | WhiteBIT |
NEAR/USDC | $4.47 | $920,378 | 08:57:07 27/10/2026 |
| 169 |  BtcTurk | Kripto |
NEAR/USDT | $4.47 | $919,276 | 08:56:53 27/10/2026 |
| 170 | BYDFi |
NEAR/USDT | $4.47 | $897,754 | 08:57:16 27/10/2026 |
| 171 | Binance |
NEAR/TRY | $4.45 | $891,040 | 08:56:54 27/10/2026 |
| 172 | Pionex |
NEAR/USDT | $4.46 | $878,874 | 08:57:09 27/10/2026 |
| 173 |  HitBTC |
NEAR/USDT | $4.48 | $838,612 | 08:54:11 27/10/2026 |
| 174 |  FMFW.io |
NEAR/USDT | $4.47 | $833,406 | 08:57:08 27/10/2026 |
| 175 |  Gleec BTC |
NEAR/USDT | $4.46 | $820,489 | 09:00:07 27/10/2026 |
| 176 |  Picol |
NEAR/USDT | $4.46 | $775,251 | 09:00:11 27/10/2026 |
| 177 |  Cryptonex |
NEAR/USDT | $4.47 | $755,046 | 09:00:11 27/10/2026 |
| 178 |  ICRYPEX |
NEAR/USDT | $4.46 | $748,379 | 08:57:10 27/10/2026 |
| 179 | Bitbase |
NEAR/USDC | $4.46 | $715,387 | 08:57:08 27/10/2026 |
| 180 | Hotcoin |
NEAR/USDT | $4.47 | $705,669 | 08:57:18 27/10/2026 |
| 181 | OKX |
NEAR/EUR | $4.47 | $688,280 | 08:56:24 27/10/2026 |
| 182 | Biconomy.com |
NEAR/USDC | $4.46 | $659,366 | 08:57:07 27/10/2026 |
| 183 | WhiteBIT |
NEAR/WBT | $4.48 | $658,099 | 08:57:07 27/10/2026 |
| 184 | XT.COM |
NEAR/USD | $4.46 | $640,516 | 08:57:43 27/10/2026 |
| 185 |  Grvt |
NEAR/USDT | $4.46 | $593,925 | 01:57:18 27/10/2026 |
| 186 | KTX |
NEAR/USDT | $4.47 | $584,086 | 09:00:07 27/10/2026 |
| 187 | Deepcoin |
NEAR/USDT | $4.46 | $581,649 | 08:57:11 27/10/2026 |
| 188 | BVOX |
NEAR/USDT | $4.47 | $568,415 | 08:57:07 27/10/2026 |
| 189 |  CoinCola |
NEAR/USDT | $4.46 | $559,772 | 09:00:11 27/10/2026 |
| 190 |  EdgeX |
NEAR/USDC | $4.46 | $547,813 | 09:00:16 27/10/2026 |
| 191 |  Uniswap v3 (Ethereum) |
NEAR/USDC | $4.47 | $488,070 | 08:56:47 27/10/2026 |
| 192 |  Binance TR |
NEAR/TRY | $4.45 | $476,226 | 08:57:09 27/10/2026 |
| 193 |  Binibit |
NEAR/USDT | $4.47 | $439,053 | 09:00:10 27/10/2026 |
| 194 | MEXC |
NEAR/USDC | $4.47 | $420,844 | 08:54:16 27/10/2026 |
| 195 | WEEX |
NEAR/USDC | $4.46 | $419,623 | 08:57:08 27/10/2026 |
| 196 |  Crypto.com Exchange |
NEAR/USD | $4.50 | $406,440 | 08:48:07 27/10/2026 |
| 197 | BingX |
NEAR/USDC | $4.47 | $399,627 | 08:57:07 27/10/2026 |
| 198 |  Paribu |
NEAR/TRY | $4.46 | $387,967 | 08:56:53 27/10/2026 |
| 199 |  Polymarket Perps |
NEAR/USD | $4.46 | $358,436 | 09:00:15 27/10/2026 |
| 200 | TRAIEX |
NEAR/USDC | $4.47 | $351,487 | 09:00:07 27/10/2026 |
| 201 |  BigONE |
NEAR/USDT | $4.46 | $347,413 | 08:57:07 27/10/2026 |
| 202 | LeveX |
NEAR/USDT | $4.46 | $293,544 | 09:00:12 27/10/2026 |
| 203 | WhiteBIT |
NEAR/EUR | $4.48 | $259,585 | 08:57:07 27/10/2026 |
| 204 | Bitrue |
NEAR/USDC | $4.46 | $248,569 | 08:57:10 27/10/2026 |
| 205 |  Binance TH |
NEAR/USDT | $4.46 | $247,684 | 08:57:08 27/10/2026 |
| 206 |  Bitazza |
NEAR/USDT | $4.47 | $240,797 | 09:00:11 27/10/2026 |
| 207 |  Revolut (UK) |
NEAR/USD | $4.47 | $240,102 | 09:00:10 27/10/2026 |
| 208 |  Pacifica |
NEAR/USD | $4.46 | $238,273 | 09:00:15 27/10/2026 |
| 209 | BtcTurk | Kripto |
NEAR/TRY | $4.48 | $215,532 | 08:56:53 27/10/2026 |
| 210 |  Bitfinex |
NEAR/USDT | $4.47 | $195,426 | 08:57:16 27/10/2026 |
| 211 |  Coinstore |
NEAR/USDT | $4.46 | $189,822 | 08:57:07 27/10/2026 |
| 212 | Crypto.com Exchange |
NEAR/USDT | $4.50 | $188,635 | 08:48:07 27/10/2026 |
| 213 | Binance |
NEAR/BTC | $4.50 | $181,845 | 08:56:42 27/10/2026 |
| 214 | Binance |
NEAR/BRL | $4.48 | $168,022 | 08:56:42 27/10/2026 |
| 215 |  Blynex |
NEAR/USDT | $4.99 | $167,560 | 17:03:09 22/10/2026 |
| 216 | TxFlow |
NEAR/USDC | $4.50 | $166,643 | 09:00:11 27/10/2026 |
| 217 | LeveX |
NEAR/USDC | $4.46 | $159,010 | 09:00:15 27/10/2026 |
| 218 | B2Z Exchange |
NEAR/USDC | $4.47 | $156,993 | 09:00:07 27/10/2026 |
| 219 | BITmarkets |
NEAR/USDC | $4.47 | $156,671 | 08:57:09 27/10/2026 |
| 220 | Cofinex |
NEAR/USDC | $4.46 | $150,919 | 09:00:17 27/10/2026 |
| 221 |  Koinpark |
NEAR/USDT | $4.47 | $139,540 | 09:00:07 27/10/2026 |
| 222 | MEXC |
NEAR/USD1 | $4.47 | $139,401 | 08:54:16 27/10/2026 |
| 223 |  Bybit EU |
NEAR/USDC | $4.50 | $137,982 | 08:45:12 27/10/2026 |
| 224 | Revolut (UK) |
NEAR/EUR | $4.47 | $134,697 | 09:00:10 27/10/2026 |
| 225 |  Foxbit |
NEAR/BRL | $4.49 | $124,277 | 08:57:07 27/10/2026 |
| 226 | Revolut (UK) |
NEAR/GBP | $4.46 | $103,906 | 09:00:10 27/10/2026 |
| 227 | Uniswap v3 (Ethereum) |
NEAR/WETH | $4.45 | $101,368 | 03:07:59 27/10/2026 |
| 228 | KuCoin |
NEAR/USDC | $4.51 | $100,925 | 08:56:53 27/10/2026 |
| 229 |  Binance.US |
NEAR/USDT | $4.46 | $99,713.94 | 08:59:23 27/10/2026 |
| 230 |  ChangeNOW |
NEAR/BTC | $4.50 | $96,724.10 | 09:00:10 27/10/2026 |
| 231 |  TRIV |
NEAR/IDR | $4.48 | $91,152.79 | 09:00:13 27/10/2026 |
| 232 | TRIV |
NEAR/USDT | $4.47 | $91,152.10 | 09:00:13 27/10/2026 |
| 233 |  CoinLion |
NEAR/USD | $4.51 | $90,115.03 | 09:00:20 27/10/2026 |
| 234 | Cofinex |
NEAR/USDT | $4.47 | $83,594.55 | 09:00:07 27/10/2026 |
| 235 |  Coinone |
NEAR/KRW | $4.53 | $80,958.31 | 08:56:53 27/10/2026 |
| 236 | WhiteBIT |
NEAR/UAH | $4.21 | $66,650.67 | 08:57:07 27/10/2026 |
| 237 | Gate |
NEAR/USDC | $4.49 | $63,859.09 | 08:56:24 27/10/2026 |
| 238 | CoinTR |
NEAR/TRY | $4.45 | $59,416.36 | 09:00:11 27/10/2026 |
| 239 |  BTC Markets |
NEAR/AUD | $4.52 | $58,006.34 | 08:57:12 27/10/2026 |
| 240 |  Bitcoiva |
NEAR/USDT | $4.46 | $55,934.59 | 09:00:12 27/10/2026 |
| 241 | Crypto.com Exchange |
NEAR/USD | $4.47 | $55,228.85 | 08:54:17 27/10/2026 |
| 242 | Bitkub |
NEAR/USDT | $4.45 | $55,030.13 | 08:57:07 27/10/2026 |
| 243 | MEXC |
NEAR/USD1 | $4.47 | $54,959.02 | 08:54:10 27/10/2026 |
| 244 |  Tothemoon |
NEAR/USDT | $4.48 | $48,911.44 | 08:57:12 27/10/2026 |
| 245 |  Orderly |
NEAR/USDC | $4.46 | $46,969.12 | 09:00:17 27/10/2026 |
| 246 |  MemeMax |
NEAR/USDC | $4.46 | $46,969.12 | 09:00:16 27/10/2026 |
| 247 |  CoinUp.io |
NEAR/USDT | $4.48 | $44,801.11 | 08:51:12 27/10/2026 |
| 248 |  XBO.com |
NEAR/USDT | $4.47 | $44,472.09 | 09:00:07 27/10/2026 |
| 249 | Binance |
NEAR/USD1 | $4.48 | $44,414.06 | 08:56:54 27/10/2026 |
| 250 |  Tokocrypto |
NEAR/USDT | $4.46 | $43,988.93 | 08:57:11 27/10/2026 |
| 251 |  ApeX Omni |
NEAR/USDT | $4.46 | $43,274.64 | 09:00:15 27/10/2026 |
| 252 |  CoinDCX |
NEAR/INR | $4.79 | $36,580.22 | 08:57:07 27/10/2026 |
| 253 | MEXC |
NEAR/USDC | $4.47 | $35,145.00 | 08:54:10 27/10/2026 |
| 254 | Bybit |
NEAR/USDC | $4.48 | $34,640.09 | 08:54:12 27/10/2026 |
| 255 |  Ndax |
NEAR/CAD | $4.46 | $30,652.54 | 09:00:15 27/10/2026 |
| 256 |  Indodax |
NEAR/IDR | $4.49 | $30,513.98 | 08:59:24 27/10/2026 |
| 257 | Bitfinex |
NEAR/USD | $4.49 | $27,714.61 | 08:59:23 27/10/2026 |
| 258 |  dYdX v4 |
NEAR/USD | $4.51 | $24,349.24 | 09:01:18 27/10/2026 |
| 259 | BITmarkets |
NEAR/IDR | $4.47 | $23,898.92 | 08:57:09 27/10/2026 |
| 260 |  Tebbit |
NEAR/USDT | $4.46 | $23,787.57 | 09:00:17 27/10/2026 |
| 261 | Binance.US |
NEAR/USD | $4.50 | $21,423.33 | 08:59:53 27/10/2026 |
| 262 |  CEX.IO |
NEAR/USD | $4.47 | $20,291.49 | 08:54:10 27/10/2026 |
| 263 | CEX.IO |
NEAR/USDT | $4.47 | $19,271.71 | 08:54:10 27/10/2026 |
| 264 | Koinpark |
NEAR/INR | $4.77 | $18,878.80 | 09:00:07 27/10/2026 |
| 265 |  Bitso |
NEAR/USD | $4.49 | $18,323.48 | 08:59:55 27/10/2026 |
| 266 | PointPay |
NEAR/USDC | $4.48 | $17,264.01 | 08:57:11 27/10/2026 |
| 267 | Coinbase Exchange |
NEAR/USDT | $4.46 | $16,687.00 | 08:56:59 27/10/2026 |
| 268 | Backpack Exchange |
NEAR/USDC | $4.52 | $15,478.44 | 08:57:11 27/10/2026 |
| 269 |  Kanga Exchange |
NEAR/USDT | $4.47 | $12,598.85 | 09:00:10 27/10/2026 |
| 270 | Bitstamp by Robinhood |
NEAR/EUR | $4.48 | $12,068.32 | 08:59:23 27/10/2026 |
| 271 | Kanga Exchange |
NEAR/USDC | $4.48 | $11,962.75 | 09:00:10 27/10/2026 |
| 272 |  Remitano |
NEAR/USDT | $4.47 | $10,911.50 | 09:00:12 27/10/2026 |
| 273 | KuCoin |
NEAR/BTC | $4.49 | $10,697.88 | 08:56:23 27/10/2026 |
| 274 |  Bullbit |
NEAR/USDC | $4.47 | $9,018.03 | 09:00:16 27/10/2026 |
| 275 |  SushiSwap (Ethereum) |
NEAR/WETH | $4.48 | $8,580.71 | 08:57:11 27/10/2026 |
| 276 | Bitfinex |
NEAR/USDT | $4.42 | $8,496.02 | 08:59:53 27/10/2026 |
| 277 | OKX |
NEAR/TRY | $4.42 | $7,792.24 | 08:56:24 27/10/2026 |
| 278 |  Ondo Perps |
NEAR/USD | $4.46 | $7,768.18 | 09:00:16 27/10/2026 |
| 279 |  Flipster |
NEAR/USDT | $4.49 | $7,131.36 | 08:57:15 27/10/2026 |
| 280 |  Fillx |
NEAR/USDC | $4.46 | $7,042.37 | 09:00:17 27/10/2026 |
| 281 | BYDFi |
NEAR/USDC | $4.47 | $6,323.89 | 08:57:08 27/10/2026 |
| 282 | Binance |
NEAR/U | $4.49 | $6,088.55 | 08:56:42 27/10/2026 |
| 283 | Upbit |
NEAR/USDT | $5.61 | $5,332.91 | 08:56:23 27/10/2026 |
| 284 |  Digital X |
NEAR/KRW | $4.53 | $5,289.76 | 08:54:11 27/10/2026 |
| 285 | Gleec BTC |
NEAR/BTC | $4.47 | $5,042.51 | 09:00:07 27/10/2026 |
| 286 | FMFW.io |
NEAR/BTC | $4.47 | $4,952.60 | 08:57:08 27/10/2026 |
| 287 | Binance |
NEAR/EUR | $4.43 | $3,303.00 | 08:56:42 27/10/2026 |
| 288 |  Uniswap v4 (Ethereum) |
NEAR/USDC | $4.51 | $3,174.47 | 08:45:35 27/10/2026 |
| 289 |  WOO X |
NEAR/USDT | $4.46 | $2,946.72 | 08:57:15 27/10/2026 |
| 290 | Bitazza |
NEAR/THB | $4.47 | $2,941.23 | 09:00:11 27/10/2026 |
| 291 | Upbit |
NEAR/BTC | $4.36 | $2,368.29 | 08:56:23 27/10/2026 |
| 292 | Uniswap v4 (Ethereum) |
ETH/NEAR | $2,328.01 | $1,803.19 | 08:01:35 27/10/2026 |
| 293 | Gate |
NEAR/ETH | $4.50 | $1,512.63 | 08:56:24 27/10/2026 |
| 294 | CoinDCX |
NEAR/USDT | $4.47 | $1,375.15 | 08:57:07 27/10/2026 |
| 295 |  Bitlo |
NEAR/TRY | $4.47 | $1,023.21 | 09:00:08 27/10/2026 |
| 296 |  ZebPay |
NEAR/INR | $4.76 | $697.90 | 08:57:07 27/10/2026 |
| 297 |  ADEN |
NEAR/USDC | $4.46 | $635.72 | 09:01:01 27/10/2026 |
| 298 |  KoinBX |
NEAR/INR | $1.13 | $532.80 | 08:57:09 27/10/2026 |
| 299 | CoinLion |
NEAR/USDC | $4.50 | $453.83 | 09:00:20 27/10/2026 |
| 300 | Tokocrypto |
NEAR/USDC | $4.46 | $382.16 | 08:57:11 27/10/2026 |
Thông tin thị trường giao dịch NEAR Protocol (NEAR)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 984 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:00:08 27/10/2026, cặp giao dịch NEAR/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,200,586,802 với tỷ giá $4.47.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.
Cặp: Tên cặp giao dịch NEAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.