NEAR Protocol NEAR
Xếp hạng #17
20:18:00 26/10/2026
Giá NEAR Protocol (NEAR)
$4.53 1.63%
0.00005665 BTC
117,843 VND
Thấp: $4.39
Cao: $4.68
Thị trường NEAR Protocol (NEAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
NEAR/USDT | $4.55 | $4,225,997,063 | 20:00:08 26/10/2026 |
| 2 |  Binance |
NEAR/USDT | $4.56 | $559,759,868 | 19:54:16 26/10/2026 |
| 3 |  WEEX |
NEAR/USDT | $4.55 | $439,519,098 | 19:18:46 26/10/2026 |
| 4 |  OrangeX |
NEAR/USDT | $4.55 | $434,336,208 | 19:57:15 26/10/2026 |
| 5 |  CrypFine |
NEAR/USDT | $4.55 | $386,650,187 | 19:57:15 26/10/2026 |
| 6 |  Tapbit |
NEAR/USDT | $4.55 | $313,136,513 | 19:57:15 26/10/2026 |
| 7 |  IBIT Global |
NEAR/USDT | $4.55 | $279,563,130 | 20:00:17 26/10/2026 |
| 8 |  CEEX exchange |
NEAR/USDT | $4.55 | $276,876,293 | 20:00:07 26/10/2026 |
| 9 |  Echobit |
NEAR/USDT | $4.55 | $232,008,395 | 19:57:16 26/10/2026 |
| 10 |  FameEX |
NEAR/USDT | $4.55 | $218,478,955 | 19:57:17 26/10/2026 |
| 11 |  Bybit |
NEAR/USDT | $4.56 | $215,132,519 | 19:54:16 26/10/2026 |
| 12 |  KTX |
NEAR/USDT | $4.55 | $198,435,550 | 20:00:16 26/10/2026 |
| 13 |  Blockfinex |
NEAR/USDT | $5.12 | $192,283,877 | 09:42:15 22/10/2026 |
| 14 |  CoinW |
NEAR/USDT | $4.56 | $153,309,178 | 19:57:16 26/10/2026 |
| 15 |  BTCC |
NEAR/USDT | $4.56 | $150,379,091 | 19:57:16 26/10/2026 |
| 16 |  BiKing |
NEAR/USDT | $4.55 | $149,482,890 | 20:00:17 26/10/2026 |
| 17 |  Batonex |
NEAR/USDT | $4.55 | $141,703,142 | 19:57:16 26/10/2026 |
| 18 |  Koinbay |
NEAR/USDT | $4.55 | $137,391,084 | 19:54:19 26/10/2026 |
| 19 |  idax exchange |
NEAR/USDT | $4.55 | $136,917,380 | 20:00:17 26/10/2026 |
| 20 |  AstralX |
NEAR/USDT | $4.55 | $135,651,762 | 19:57:19 26/10/2026 |
| 21 |  MEXC |
NEAR/USDT | $4.55 | $131,163,870 | 19:57:16 26/10/2026 |
| 22 |  Hyperliquid |
NEAR/USDC | $4.56 | $124,388,471 | 19:54:26 26/10/2026 |
| 23 |  COINSPACE |
NEAR/USDT | $4.55 | $123,228,617 | 20:00:07 26/10/2026 |
| 24 |  Ourbit |
NEAR/USDT | $4.55 | $112,895,195 | 19:57:17 26/10/2026 |
| 25 |  EasiCoin |
NEAR/USDT | $4.55 | $112,688,635 | 20:00:16 26/10/2026 |
| 26 |  BVOX |
NEAR/USDT | $4.56 | $105,088,625 | 19:57:15 26/10/2026 |
| 27 | Binance |
NEAR/USDT | $4.55 | $85,614,886 | 19:56:54 26/10/2026 |
| 28 |  DigiFinex |
NEAR/USDT | $4.55 | $82,839,669 | 19:57:16 26/10/2026 |
| 29 |  BingX |
NEAR/USDT | $4.55 | $78,356,690 | 19:57:18 26/10/2026 |
| 30 |  Biconomy.com |
NEAR/USDT | $4.55 | $76,085,090 | 19:57:15 26/10/2026 |
| 31 | AstralX |
NEAR/USDT | $4.55 | $75,849,751 | 19:57:08 26/10/2026 |
| 32 |  BlockFin |
NEAR/USDT | $4.55 | $74,793,625 | 20:00:10 26/10/2026 |
| 33 |  Cofinex |
NEAR/USDT | $4.55 | $73,795,449 | 20:00:15 26/10/2026 |
| 34 |  Bitget |
NEAR/USDT | $4.56 | $73,775,470 | 19:54:16 26/10/2026 |
| 35 |  WhiteBIT |
NEAR/USDT | $4.55 | $68,140,053 | 19:57:15 26/10/2026 |
| 36 |  Zoomex |
NEAR/USDT | $4.55 | $64,552,564 | 19:57:15 26/10/2026 |
| 37 |  OneBullEx |
NEAR/USDT | $4.55 | $62,635,998 | 20:00:15 26/10/2026 |
| 38 |  TruBit Pro Exchange |
NEAR/USDT | $4.55 | $58,773,948 | 19:57:15 26/10/2026 |
| 39 |  Toobit |
NEAR/USDT | $4.55 | $58,304,573 | 19:57:16 26/10/2026 |
| 40 | BlockFin |
NEAR/USDT | $4.55 | $47,497,467 | 20:00:15 26/10/2026 |
| 41 |  Hotcoin |
NEAR/USDT | $4.55 | $47,496,853 | 19:57:18 26/10/2026 |
| 42 |  BloFin |
NEAR/USDT | $4.55 | $44,045,803 | 19:57:10 26/10/2026 |
| 43 | BTCC |
NEAR/USDT | $4.56 | $42,795,300 | 19:57:10 26/10/2026 |
| 44 |  4E |
NEAR/USDT | $4.55 | $42,380,709 | 20:00:07 26/10/2026 |
| 45 |  KuCoin |
NEAR/USDT | $4.55 | $41,841,032 | 19:56:53 26/10/2026 |
| 46 |  Gate |
NEAR/USDT | $4.56 | $41,702,702 | 19:54:20 26/10/2026 |
| 47 | 4E |
NEAR/USDT | $4.55 | $37,770,829 | 20:00:15 26/10/2026 |
| 48 |  Bitunix |
NEAR/USDT | $4.55 | $36,955,488 | 19:57:16 26/10/2026 |
| 49 | Binance |
NEAR/USDC | $4.56 | $36,914,406 | 19:54:16 26/10/2026 |
| 50 |  KCEX |
NEAR/USDT | $4.55 | $33,508,051 | 19:57:16 26/10/2026 |
| 51 |  AlphaX |
NEAR/USDT | $4.55 | $29,155,365 | 20:00:17 26/10/2026 |
| 52 |  MGBX |
NEAR/USDT | $4.54 | $29,126,429 | 19:57:16 26/10/2026 |
| 53 |  Coinbase Exchange |
NEAR/USD | $4.55 | $28,822,289 | 19:56:59 26/10/2026 |
| 54 |  ASTX |
NEAR/USDT | $4.55 | $26,998,959 | 20:00:15 26/10/2026 |
| 55 |  BitDelta |
NEAR/USDT | $4.55 | $26,223,875 | 19:57:09 26/10/2026 |
| 56 | Gate |
NEAR/USDT | $4.55 | $25,823,991 | 19:56:54 26/10/2026 |
| 57 |  Coinbase Derivatives Exchange |
NEAR/USD | $4.55 | $25,625,998 | 20:00:50 26/10/2026 |
| 58 | Batonex |
NEAR/USDT | $4.55 | $25,591,360 | 19:57:10 26/10/2026 |
| 59 |  Bitbaby |
NEAR/USDT | $4.55 | $25,448,726 | 20:00:16 26/10/2026 |
| 60 | KuCoin |
NEAR/USDT | $4.56 | $24,270,197 | 19:54:19 26/10/2026 |
| 61 |  YUBIT |
NEAR/USDT | $4.55 | $23,039,038 | 19:57:15 26/10/2026 |
| 62 | CoinW |
NEAR/USDT | $4.55 | $21,037,697 | 19:57:10 26/10/2026 |
| 63 |  UZX |
NEAR/USDT | $4.55 | $19,683,756 | 19:57:10 26/10/2026 |
| 64 |  Azbit |
NEAR/USDT | $4.55 | $19,644,101 | 19:57:09 26/10/2026 |
| 65 |  SuperEx |
NEAR/USDT | $4.55 | $17,509,079 | 20:00:09 26/10/2026 |
| 66 | Toobit |
NEAR/USDT | $4.55 | $17,320,683 | 19:57:09 26/10/2026 |
| 67 | IBIT Global |
NEAR/USDT | $4.55 | $16,344,939 | 20:00:07 26/10/2026 |
| 68 |  BitGW Exchange |
NEAR/USDT | $4.55 | $14,982,114 | 19:57:10 26/10/2026 |
| 69 |  OKX |
NEAR/USDT | $4.55 | $14,716,555 | 19:56:54 26/10/2026 |
| 70 |  Gems Trade |
NEAR/USDT | $4.56 | $14,716,155 | 19:54:11 26/10/2026 |
| 71 | WEEX |
NEAR/USDT | $4.56 | $14,634,085 | 19:18:13 26/10/2026 |
| 72 |  Kraken |
NEAR/USD | $4.55 | $14,494,163 | 19:56:54 26/10/2026 |
| 73 |  BitTap |
NEAR/USDT | $4.55 | $14,284,650 | 20:00:17 26/10/2026 |
| 74 |  Deepcoin |
NEAR/USDT | $5.02 | $14,234,349 | 08:39:15 21/10/2026 |
| 75 |  WOO X Pro |
NEAR/USDT | $4.55 | $14,156,319 | 20:00:15 26/10/2026 |
| 76 |  Upbit |
NEAR/KRW | $4.59 | $13,221,218 | 19:56:53 26/10/2026 |
| 77 | Bybit |
NEAR/USDT | $4.56 | $13,198,142 | 19:54:09 26/10/2026 |
| 78 | YUBIT |
NEAR/USDT | $4.55 | $12,695,941 | 19:57:12 26/10/2026 |
| 79 |  BitradeX |
NEAR/USDT | $4.55 | $12,164,675 | 20:00:11 26/10/2026 |
| 80 | CrypFine |
NEAR/USDT | $4.55 | $12,079,064 | 19:57:08 26/10/2026 |
| 81 |  Bitrue |
NEAR/USDT | $4.55 | $12,027,138 | 19:57:16 26/10/2026 |
| 82 |  Pionex |
NEAR/USDT | $4.55 | $11,721,638 | 19:57:16 26/10/2026 |
| 83 | Binance |
NEAR/USDC | $4.55 | $11,711,602 | 19:56:54 26/10/2026 |
| 84 |  LBank |
NEAR/USDT | $4.55 | $10,940,472 | 19:57:10 26/10/2026 |
| 85 |  Extended |
NEAR/USD | $4.56 | $10,793,499 | 20:00:16 26/10/2026 |
| 86 |  Lighter |
NEAR/USDC | $4.55 | $10,424,271 | 19:57:15 26/10/2026 |
| 87 |  x.me Exchange |
NEAR/USDT | $4.55 | $10,269,224 | 19:57:18 26/10/2026 |
| 88 | LBank |
NEAR/USDT | $4.55 | $10,161,843 | 19:57:16 26/10/2026 |
| 89 |  Bitbase |
NEAR/USDT | $4.55 | $9,988,701 | 19:57:19 26/10/2026 |
| 90 |  Poloniex |
NEAR/USDT | $4.53 | $9,755,900 | 19:59:23 26/10/2026 |
| 91 | BloFin |
NEAR/USDT | $4.54 | $9,329,012 | 19:57:16 26/10/2026 |
| 92 |  Variational |
NEAR/USDC | $4.54 | $9,282,700 | 20:00:16 26/10/2026 |
| 93 |  Phemex |
NEAR/USDT | $4.55 | $8,859,625 | 19:57:15 26/10/2026 |
| 94 | ASTX |
NEAR/USDT | $4.55 | $8,596,706 | 20:00:10 26/10/2026 |
| 95 | KCEX |
NEAR/USDT | $4.55 | $8,461,173 | 19:57:12 26/10/2026 |
| 96 | DigiFinex |
NEAR/USDT | $4.55 | $8,057,387 | 19:57:10 26/10/2026 |
| 97 |  Hibt |
NEAR/USDT | $4.55 | $7,355,642 | 19:57:10 26/10/2026 |
| 98 |  Bitcastle |
NEAR/USDT | $4.55 | $7,220,374 | 20:00:19 26/10/2026 |
| 99 |  XT.COM |
NEAR/USDT | $4.55 | $6,848,494 | 19:57:10 26/10/2026 |
| 100 | BingX |
NEAR/USDC | $4.55 | $6,534,814 | 19:57:18 26/10/2026 |
| 101 | WhiteBIT |
NEAR/USDT | $4.55 | $6,243,777 | 19:57:11 26/10/2026 |
| 102 | Biconomy.com |
NEAR/USDT | $4.55 | $5,941,932 | 19:57:11 26/10/2026 |
| 103 |  Bitvavo |
NEAR/EUR | $4.55 | $5,802,854 | 19:57:13 26/10/2026 |
| 104 | Echobit |
NEAR/USDT | $4.55 | $5,767,153 | 19:57:11 26/10/2026 |
| 105 | Bitcastle |
NEAR/USDT | $4.55 | $5,648,320 | 20:00:10 26/10/2026 |
| 106 | MEXC |
NEAR/USDT | $4.55 | $5,166,677 | 19:57:11 26/10/2026 |
| 107 | Bitget |
NEAR/USDT | $4.55 | $5,119,824 | 19:55:13 26/10/2026 |
| 108 |  XXKK |
NEAR/USDT | $4.55 | $5,080,160 | 20:00:09 26/10/2026 |
| 109 | FameEX |
NEAR/USDT | $4.55 | $4,802,856 | 19:57:07 26/10/2026 |
| 110 | Ourbit |
NEAR/USDT | $4.56 | $4,670,243 | 19:51:07 26/10/2026 |
| 111 | Phemex |
NEAR/USDT | $4.55 | $4,402,264 | 19:57:11 26/10/2026 |
| 112 | Binance |
NEAR/USD | $4.56 | $4,228,854 | 19:54:51 26/10/2026 |
| 113 |  Kalshi |
NEAR/USD | $4.55 | $4,207,047 | 20:00:15 26/10/2026 |
| 114 |  Aivora Exchange |
NEAR/USDT | $1.22 | $4,136,308 | 20:00:15 26/10/2026 |
| 115 |  Aster |
NEAR/USDT | $4.56 | $4,015,960 | 19:54:15 26/10/2026 |
| 116 |  Arcus |
NEAR/USD | $4.55 | $3,921,101 | 20:00:15 26/10/2026 |
| 117 | BingX |
NEAR/USD | $4.55 | $3,737,741 | 19:57:18 26/10/2026 |
| 118 | Bitbaby |
NEAR/USDT | $4.55 | $3,720,499 | 20:00:10 26/10/2026 |
| 119 |  NEX Exchange |
NEAR/USDT | $4.55 | $3,646,845 | 20:00:09 26/10/2026 |
| 120 |  TxFlow |
NEAR/USDC | $4.55 | $3,580,187 | 20:01:01 26/10/2026 |
| 121 |  EVEDEX |
NEAR/USD | $4.55 | $3,526,182 | 20:00:15 26/10/2026 |
| 122 | Bitbase |
NEAR/USDT | $4.55 | $3,283,883 | 19:57:11 26/10/2026 |
| 123 |  OneEx |
NEAR/USDT | $4.45 | $3,235,019 | 20:00:15 26/10/2026 |
| 124 |  SunX |
NEAR/USDT | $5.28 | $3,141,103 | 20:00:15 26/10/2026 |
| 125 |  BitKan |
NEAR/USDT | $4.55 | $3,137,558 | 20:00:09 26/10/2026 |
| 126 |  Bithumb |
NEAR/KRW | $4.58 | $2,984,445 | 19:59:54 26/10/2026 |
| 127 |  BTSE |
NEAR/USDT | $4.54 | $2,898,354 | 19:57:15 26/10/2026 |
| 128 |  BITmarkets |
NEAR/USDT | $4.54 | $2,894,125 | 19:57:15 26/10/2026 |
| 129 | BingX |
NEAR/USDT | $4.55 | $2,736,292 | 19:57:08 26/10/2026 |
| 130 |  Bitstamp by Robinhood |
NEAR/USD | $4.55 | $2,700,674 | 19:59:53 26/10/2026 |
| 131 |  B2Z Exchange |
NEAR/USD | $4.55 | $2,666,044 | 20:00:15 26/10/2026 |
| 132 |  TRAIEX |
NEAR/USDT | $4.55 | $2,665,436 | 20:00:15 26/10/2026 |
| 133 |  HyperPay Futures |
NEAR/USDT | $4.55 | $2,417,405 | 20:00:17 26/10/2026 |
| 134 |  CRMClick |
NEAR/USDT | $4.55 | $2,267,594 | 20:00:12 26/10/2026 |
| 135 |  HTX |
NEAR/USDT | $4.55 | $2,267,524 | 19:59:24 26/10/2026 |
| 136 | Bitbase |
NEAR/USDC | $4.55 | $2,161,166 | 19:57:19 26/10/2026 |
| 137 | HTX |
NEAR/USDT | $4.56 | $2,156,775 | 19:57:16 26/10/2026 |
| 138 | EasiCoin |
NEAR/USDT | $4.55 | $2,061,501 | 20:00:07 26/10/2026 |
| 139 | Bitbaby |
NEAR/USDC | $4.55 | $2,021,858 | 20:00:16 26/10/2026 |
| 140 |  LeveX |
NEAR/USDT | $4.55 | $1,995,188 | 20:00:15 26/10/2026 |
| 141 |  BYDFi |
NEAR/USDT | $4.55 | $1,864,334 | 19:57:07 26/10/2026 |
| 142 | Koinbay |
NEAR/USDT | $4.55 | $1,745,075 | 19:51:11 26/10/2026 |
| 143 | Bitunix |
NEAR/USDT | $4.55 | $1,704,367 | 19:57:10 26/10/2026 |
| 144 | OKX |
NEAR/USDC | $4.55 | $1,629,999 | 19:56:54 26/10/2026 |
| 145 | Binance |
NEAR/JPY | $4.56 | $1,617,060 | 19:56:54 26/10/2026 |
| 146 | Kraken |
NEAR/EUR | $4.56 | $1,611,143 | 19:56:24 26/10/2026 |
| 147 | TRAIEX |
NEAR/USDT | $4.55 | $1,581,358 | 20:00:10 26/10/2026 |
| 148 |  Bit2Me |
NEAR/EUR | $4.55 | $1,576,467 | 19:57:11 26/10/2026 |
| 149 |  BiFinance |
NEAR/USDT | $4.55 | $1,449,276 | 19:57:11 26/10/2026 |
| 150 | Binance |
NEAR/TRY | $4.55 | $1,426,933 | 19:56:54 26/10/2026 |
| 151 |  PrimeXBT |
NEAR/USDT | $4.55 | $1,375,329 | 20:00:16 26/10/2026 |
| 152 |  Revolut (UK) |
NEAR/USD | $4.55 | $1,330,335 | 20:00:09 26/10/2026 |
| 153 |  PointPay |
NEAR/USDT | $4.55 | $1,316,749 | 19:57:11 26/10/2026 |
| 154 | BitTap |
NEAR/USDT | $4.55 | $1,251,457 | 20:00:09 26/10/2026 |
| 155 |  Backpack Exchange |
NEAR/USDC | $4.55 | $1,196,911 | 19:57:15 26/10/2026 |
| 156 | XT.COM |
NEAR/USDC | $4.55 | $1,171,079 | 19:57:10 26/10/2026 |
| 157 |  Coincall |
NEAR/USD | $4.55 | $1,162,957 | 20:00:15 26/10/2026 |
| 158 | Bitunix |
NEAR/USDC | $4.55 | $1,156,446 | 19:57:16 26/10/2026 |
| 159 | BYDFi |
NEAR/USDT | $4.56 | $1,121,857 | 19:57:15 26/10/2026 |
| 160 |  CoinTR |
NEAR/USDT | $4.55 | $1,105,482 | 20:00:10 26/10/2026 |
| 161 |  ZKE |
NEAR/USDT | $4.55 | $1,046,106 | 20:00:10 26/10/2026 |
| 162 | Bitrue |
NEAR/USDT | $4.55 | $973,684 | 19:57:07 26/10/2026 |
| 163 | B2Z Exchange |
NEAR/USD | $4.56 | $953,927 | 20:00:12 26/10/2026 |
| 164 | BITmarkets |
NEAR/USD | $4.55 | $952,879 | 19:57:10 26/10/2026 |
| 165 |  Bitkub |
NEAR/THB | $4.55 | $951,898 | 19:57:09 26/10/2026 |
| 166 | MGBX |
NEAR/USDT | $4.55 | $938,160 | 19:57:11 26/10/2026 |
| 167 | WhiteBIT |
NEAR/TRY | $4.56 | $937,111 | 19:57:11 26/10/2026 |
| 168 | B2Z Exchange |
NEAR/USDT | $4.55 | $925,081 | 20:00:12 26/10/2026 |
| 169 | BITmarkets |
NEAR/USDT | $4.55 | $923,734 | 19:57:10 26/10/2026 |
| 170 | BTSE |
NEAR/USDT | $4.55 | $923,585 | 19:57:10 26/10/2026 |
| 171 |  BtcTurk | Kripto |
NEAR/USDT | $4.56 | $912,575 | 19:56:53 26/10/2026 |
| 172 |  Binance TR |
NEAR/TRY | $4.55 | $902,072 | 19:57:13 26/10/2026 |
| 173 | Pionex |
NEAR/USDT | $4.55 | $869,864 | 19:57:10 26/10/2026 |
| 174 | OKX |
NEAR/EUR | $4.56 | $850,503 | 19:56:54 26/10/2026 |
| 175 |  ICRYPEX |
NEAR/USDT | $4.55 | $845,968 | 20:00:11 26/10/2026 |
| 176 | WhiteBIT |
NEAR/USDC | $4.55 | $782,126 | 19:57:11 26/10/2026 |
| 177 |  Cryptonex |
NEAR/USDT | $4.55 | $771,598 | 20:00:17 26/10/2026 |
| 178 |  Picol |
NEAR/USDT | $4.55 | $769,537 | 20:00:07 26/10/2026 |
| 179 |  FMFW.io |
NEAR/USDT | $4.55 | $752,516 | 19:57:12 26/10/2026 |
| 180 |  Gleec BTC |
NEAR/USDT | $4.55 | $752,504 | 20:00:07 26/10/2026 |
| 181 |  HitBTC |
NEAR/USDT | $4.56 | $747,216 | 19:54:07 26/10/2026 |
| 182 | Bitbase |
NEAR/USDC | $4.55 | $722,112 | 19:57:11 26/10/2026 |
| 183 | KTX |
NEAR/USDT | $4.55 | $693,665 | 20:00:09 26/10/2026 |
| 184 | Biconomy.com |
NEAR/USDC | $4.55 | $687,059 | 19:57:11 26/10/2026 |
| 185 | XT.COM |
NEAR/USD | $4.54 | $685,414 | 19:57:42 26/10/2026 |
| 186 | Hotcoin |
NEAR/USDT | $4.56 | $624,945 | 19:57:15 26/10/2026 |
| 187 | BVOX |
NEAR/USDT | $4.56 | $591,474 | 19:57:10 26/10/2026 |
| 188 | Deepcoin |
NEAR/USDT | $4.55 | $588,038 | 19:57:08 26/10/2026 |
| 189 |  EdgeX |
NEAR/USDC | $4.54 | $551,164 | 20:00:15 26/10/2026 |
| 190 |  Paribu |
NEAR/TRY | $4.55 | $535,434 | 19:56:53 26/10/2026 |
| 191 |  Polymarket Perps |
NEAR/USD | $4.56 | $514,892 | 20:00:15 26/10/2026 |
| 192 |  Crypto.com Exchange |
NEAR/USD | $4.56 | $513,072 | 19:48:10 26/10/2026 |
| 193 |  CoinCola |
NEAR/USDT | $4.55 | $513,051 | 20:00:07 26/10/2026 |
| 194 | WhiteBIT |
NEAR/WBT | $4.55 | $505,547 | 19:57:11 26/10/2026 |
| 195 |  Pacifica |
NEAR/USD | $4.55 | $447,541 | 20:00:15 26/10/2026 |
| 196 |  Uniswap v3 (Ethereum) |
NEAR/USDC | $4.57 | $444,931 | 19:55:35 26/10/2026 |
| 197 |  Binibit |
NEAR/USDT | $4.55 | $438,398 | 20:00:11 26/10/2026 |
| 198 | WEEX |
NEAR/USDC | $4.56 | $428,198 | 19:18:13 26/10/2026 |
| 199 | MEXC |
NEAR/USDC | $4.55 | $424,640 | 19:57:16 26/10/2026 |
| 200 |  Binance TH |
NEAR/USDT | $4.55 | $386,498 | 19:57:11 26/10/2026 |
| 201 | BingX |
NEAR/USDC | $4.55 | $385,724 | 19:57:08 26/10/2026 |
| 202 |  Bitfinex |
NEAR/USDT | $4.55 | $383,824 | 19:57:16 26/10/2026 |
| 203 | TRAIEX |
NEAR/USDC | $4.55 | $349,474 | 20:00:10 26/10/2026 |
| 204 | Cofinex |
NEAR/USDC | $4.55 | $343,766 | 20:00:15 26/10/2026 |
| 205 | Bitget |
NEAR/PERP | $4.56 | $343,343 | 19:54:16 26/10/2026 |
| 206 | Binance |
NEAR/BRL | $5.04 | $306,566 | 19:56:54 26/10/2026 |
| 207 | BtcTurk | Kripto |
NEAR/TRY | $4.56 | $304,117 | 19:56:53 26/10/2026 |
| 208 | LeveX |
NEAR/USDT | $4.55 | $267,432 | 20:00:08 26/10/2026 |
| 209 | Revolut (UK) |
NEAR/EUR | $4.56 | $260,231 | 20:00:09 26/10/2026 |
| 210 | Bitrue |
NEAR/USDC | $4.55 | $256,437 | 19:57:07 26/10/2026 |
| 211 |  Bitazza |
NEAR/USDT | $4.55 | $250,815 | 20:00:12 26/10/2026 |
| 212 |  BigONE |
NEAR/USDT | $4.56 | $242,441 | 19:57:11 26/10/2026 |
| 213 | Crypto.com Exchange |
NEAR/USDT | $4.56 | $238,889 | 19:48:10 26/10/2026 |
| 214 | Bybit |
NEAR/USD | $4.55 | $219,498 | 19:54:16 26/10/2026 |
| 215 |  Coinstore |
NEAR/USDT | $4.55 | $212,331 | 19:57:11 26/10/2026 |
| 216 | Coinbase Exchange |
NEAR/USDT | $4.59 | $211,435 | 19:56:59 26/10/2026 |
| 217 | WhiteBIT |
NEAR/EUR | $4.56 | $203,213 | 19:57:11 26/10/2026 |
| 218 |  Bybit EU |
NEAR/USDC | $4.57 | $184,715 | 20:00:12 26/10/2026 |
| 219 | WhiteBIT |
NEAR/UAH | $4.27 | $179,438 | 19:57:11 26/10/2026 |
| 220 |  Blynex |
NEAR/USDT | $4.99 | $167,560 | 17:03:09 22/10/2026 |
| 221 |  CoinLion |
NEAR/USD | $4.52 | $167,496 | 20:00:23 26/10/2026 |
| 222 | Binance |
NEAR/BTC | $4.55 | $165,285 | 19:56:54 26/10/2026 |
| 223 | B2Z Exchange |
NEAR/USDC | $4.55 | $164,201 | 20:00:12 26/10/2026 |
| 224 | BITmarkets |
NEAR/USDC | $4.55 | $163,761 | 19:57:10 26/10/2026 |
| 225 | LeveX |
NEAR/USDC | $4.55 | $161,933 | 20:00:15 26/10/2026 |
| 226 |  Grvt |
NEAR/USDT | $4.56 | $160,455 | 19:12:18 26/10/2026 |
| 227 | TxFlow |
NEAR/USDC | $4.56 | $153,632 | 19:57:12 26/10/2026 |
| 228 | KuCoin |
NEAR/USDC | $4.58 | $144,518 | 19:56:53 26/10/2026 |
| 229 |  Koinpark |
NEAR/USDT | $4.55 | $129,882 | 20:00:07 26/10/2026 |
| 230 |  Binance.US |
NEAR/USDT | $4.55 | $115,966 | 19:59:23 26/10/2026 |
| 231 | Uniswap v3 (Ethereum) |
NEAR/WETH | $4.52 | $105,516 | 17:25:59 26/10/2026 |
| 232 | MEXC |
NEAR/USD1 | $4.56 | $100,623 | 19:54:16 26/10/2026 |
| 233 |  ChangeNOW |
NEAR/BTC | $4.49 | $96,966.04 | 20:00:09 26/10/2026 |
| 234 | Cofinex |
NEAR/USDT | $4.55 | $96,057.80 | 20:00:08 26/10/2026 |
| 235 | Gate |
NEAR/USDC | $4.56 | $95,108.66 | 19:56:54 26/10/2026 |
| 236 |  TRIV |
NEAR/IDR | $4.57 | $89,313.15 | 20:00:12 26/10/2026 |
| 237 | TRIV |
NEAR/USDT | $4.55 | $89,312.21 | 20:00:12 26/10/2026 |
| 238 |  ApeX Omni |
NEAR/USDT | $4.55 | $84,042.11 | 20:00:15 26/10/2026 |
| 239 | Crypto.com Exchange |
NEAR/USD | $4.52 | $78,615.76 | 18:09:27 26/10/2026 |
| 240 |  Coinone |
NEAR/KRW | $4.55 | $77,119.78 | 19:56:53 26/10/2026 |
| 241 | MEXC |
NEAR/USDC | $4.56 | $70,497.01 | 19:57:11 26/10/2026 |
| 242 | Bitkub |
NEAR/USDT | $4.55 | $67,431.75 | 19:57:09 26/10/2026 |
| 243 |  Tokocrypto |
NEAR/USDT | $4.55 | $62,556.73 | 19:57:11 26/10/2026 |
| 244 | Binance |
NEAR/USD1 | $4.56 | $62,340.19 | 19:56:54 26/10/2026 |
| 245 |  Bitcoiva |
NEAR/USDT | $4.56 | $60,954.27 | 20:00:12 26/10/2026 |
| 246 |  XBO.com |
NEAR/USDT | $4.55 | $60,434.55 | 20:00:10 26/10/2026 |
| 247 | CoinTR |
NEAR/TRY | $4.54 | $59,833.15 | 20:00:10 26/10/2026 |
| 248 |  BTC Markets |
NEAR/AUD | $4.57 | $56,165.21 | 19:57:16 26/10/2026 |
| 249 | MEXC |
NEAR/USD1 | $4.56 | $55,911.40 | 19:54:10 26/10/2026 |
| 250 |  MemeMax |
NEAR/USDC | $4.55 | $49,209.94 | 20:00:16 26/10/2026 |
| 251 |  Orderly |
NEAR/USDC | $4.56 | $49,206.01 | 20:00:17 26/10/2026 |
| 252 |  Tothemoon |
NEAR/USDT | $4.55 | $47,896.96 | 19:57:15 26/10/2026 |
| 253 | Bitfinex |
NEAR/USD | $4.55 | $47,239.85 | 19:59:23 26/10/2026 |
| 254 |  CoinUp.io |
NEAR/USDT | $4.55 | $45,837.63 | 19:51:08 26/10/2026 |
| 255 |  Indodax |
NEAR/IDR | $4.55 | $39,567.32 | 19:59:23 26/10/2026 |
| 256 | Bitstamp by Robinhood |
NEAR/EUR | $4.53 | $38,508.69 | 19:59:23 26/10/2026 |
| 257 |  Ndax |
NEAR/CAD | $4.54 | $36,488.31 | 20:00:14 26/10/2026 |
| 258 |  CoinDCX |
NEAR/INR | $4.84 | $35,068.13 | 19:57:11 26/10/2026 |
| 259 |  dYdX v4 |
NEAR/USD | $4.59 | $34,590.08 | 20:01:20 26/10/2026 |
| 260 | Revolut (UK) |
NEAR/GBP | $4.53 | $31,031.77 | 20:00:09 26/10/2026 |
| 261 |  Ondo Perps |
NEAR/USD | $4.55 | $28,636.09 | 20:00:16 26/10/2026 |
| 262 | Binance.US |
NEAR/USD | $4.47 | $28,183.78 | 19:59:53 26/10/2026 |
| 263 |  Foxbit |
NEAR/BRL | $5.03 | $28,166.00 | 19:57:08 26/10/2026 |
| 264 | Bybit |
NEAR/USDC | $4.56 | $25,286.69 | 19:54:09 26/10/2026 |
| 265 | BITmarkets |
NEAR/IDR | $4.55 | $23,449.90 | 19:57:10 26/10/2026 |
| 266 |  Tebbit |
NEAR/USDT | $4.55 | $23,347.83 | 20:00:17 26/10/2026 |
| 267 |  Bitso |
NEAR/USD | $4.56 | $19,854.22 | 19:58:53 26/10/2026 |
| 268 |  Remitano |
NEAR/USDT | $4.56 | $19,791.45 | 20:00:14 26/10/2026 |
| 269 | Koinpark |
NEAR/INR | $4.85 | $17,544.52 | 20:00:07 26/10/2026 |
| 270 | Binance |
NEAR/EUR | $4.56 | $17,145.30 | 19:56:54 26/10/2026 |
| 271 |  Flipster |
NEAR/USDT | $4.57 | $16,351.81 | 19:57:15 26/10/2026 |
| 272 |  Digital X |
NEAR/KRW | $4.59 | $16,269.85 | 19:54:07 26/10/2026 |
| 273 | KuCoin |
NEAR/BTC | $4.56 | $15,244.24 | 19:56:53 26/10/2026 |
| 274 | PointPay |
NEAR/USDC | $4.56 | $12,605.42 | 19:57:11 26/10/2026 |
| 275 |  Kanga Exchange |
NEAR/USDC | $4.55 | $12,587.18 | 20:00:11 26/10/2026 |
| 276 |  CEX.IO |
NEAR/USD | $4.56 | $11,825.11 | 19:54:08 26/10/2026 |
| 277 | Kanga Exchange |
NEAR/USDT | $4.55 | $10,449.47 | 20:00:11 26/10/2026 |
| 278 |  WOO X |
NEAR/USDT | $4.55 | $9,037.65 | 19:57:15 26/10/2026 |
| 279 | Backpack Exchange |
NEAR/USDC | $4.57 | $8,879.97 | 19:57:08 26/10/2026 |
| 280 |  SushiSwap (Ethereum) |
NEAR/WETH | $4.59 | $8,689.21 | 19:38:23 26/10/2026 |
| 281 | BYDFi |
NEAR/USDC | $4.55 | $8,623.38 | 19:57:07 26/10/2026 |
| 282 | Bitfinex |
NEAR/USDT | $4.54 | $7,305.04 | 19:59:53 26/10/2026 |
| 283 | Bitazza |
NEAR/THB | $4.54 | $5,686.43 | 20:00:12 26/10/2026 |
| 284 | Binance |
NEAR/U | $4.56 | $5,534.81 | 19:56:54 26/10/2026 |
| 285 | Upbit |
NEAR/USDT | $5.61 | $5,448.05 | 19:56:53 26/10/2026 |
| 286 | FMFW.io |
NEAR/BTC | $4.57 | $4,966.64 | 19:57:12 26/10/2026 |
| 287 | Gleec BTC |
NEAR/BTC | $4.57 | $4,964.35 | 20:00:07 26/10/2026 |
| 288 | OKX |
NEAR/TRY | $4.46 | $4,504.70 | 19:56:54 26/10/2026 |
| 289 |  Paradex |
NEAR/USD | $4.55 | $4,360.50 | 20:00:16 26/10/2026 |
| 290 | CEX.IO |
NEAR/USDT | $4.56 | $3,849.82 | 19:54:08 26/10/2026 |
| 291 | Upbit |
NEAR/BTC | $4.38 | $3,607.51 | 19:56:53 26/10/2026 |
| 292 | Gate |
NEAR/ETH | $4.57 | $3,274.55 | 19:56:54 26/10/2026 |
| 293 |  Fillx |
NEAR/USDC | $4.56 | $2,928.48 | 20:00:16 26/10/2026 |
| 294 |  Bitlo |
NEAR/TRY | $4.55 | $2,899.84 | 20:00:11 26/10/2026 |
| 295 |  ADEN |
NEAR/USDC | $4.56 | $2,857.55 | 20:01:02 26/10/2026 |
| 296 |  Uniswap v4 (Ethereum) |
NEAR/USDC | $4.58 | $2,337.54 | 19:51:35 26/10/2026 |
| 297 | Uniswap v4 (Ethereum) |
ETH/NEAR | $2,341.38 | $1,799.56 | 17:25:59 26/10/2026 |
| 298 | CoinDCX |
NEAR/USDT | $4.55 | $1,399.41 | 19:57:11 26/10/2026 |
| 299 |  ZebPay |
NEAR/INR | $4.83 | $889.06 | 19:57:09 26/10/2026 |
| 300 |  Gate US |
NEAR/USDT | $4.55 | $743.54 | 20:00:07 26/10/2026 |
Thông tin thị trường giao dịch NEAR Protocol (NEAR)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 984 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:00:08 26/10/2026, cặp giao dịch NEAR/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,225,997,063 với tỷ giá $4.55.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.
Cặp: Tên cặp giao dịch NEAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.