NEAR Protocol NEAR
Xếp hạng #16
02:44:00 20/10/2026
Giá NEAR Protocol (NEAR)
$4.94 5.85%
0.00006026 BTC
127,916 VND
Thấp: $4.64
Cao: $5.12
Thị trường NEAR Protocol (NEAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
NEAR/USDT | $4.94 | $6,866,156,924 | 02:00:12 20/10/2026 |
| 2 |  Binance |
NEAR/USDT | $4.95 | $713,973,402 | 01:54:17 20/10/2026 |
| 3 |  WEEX |
NEAR/USDT | $4.95 | $554,338,425 | 01:57:17 20/10/2026 |
| 4 |  OrangeX |
NEAR/USDT | $4.95 | $549,971,894 | 01:57:15 20/10/2026 |
| 5 |  CrypFine |
NEAR/USDT | $4.95 | $495,491,813 | 01:57:16 20/10/2026 |
| 6 |  Tapbit |
NEAR/USDT | $4.95 | $382,926,839 | 01:57:15 20/10/2026 |
| 7 |  IBIT Global |
NEAR/USDT | $4.93 | $356,148,548 | 02:00:17 20/10/2026 |
| 8 |  Echobit |
NEAR/USDT | $4.95 | $305,139,018 | 01:57:16 20/10/2026 |
| 9 |  Bybit |
NEAR/USDT | $4.95 | $295,613,020 | 01:54:17 20/10/2026 |
| 10 |  FameEX |
NEAR/USDT | $4.95 | $278,065,267 | 01:57:20 20/10/2026 |
| 11 |  CEEX exchange |
NEAR/USDT | $4.94 | $267,642,997 | 02:00:12 20/10/2026 |
| 12 |  KTX |
NEAR/USDT | $4.95 | $243,584,267 | 02:00:15 20/10/2026 |
| 13 |  Hyperliquid |
NEAR/USDC | $4.95 | $200,015,655 | 01:54:26 20/10/2026 |
| 14 |  CoinW |
NEAR/USDT | $4.95 | $194,433,626 | 01:57:16 20/10/2026 |
| 15 |  BiKing |
NEAR/USDT | $4.93 | $187,983,481 | 02:00:16 20/10/2026 |
| 16 |  MEXC |
NEAR/USDT | $4.95 | $182,831,014 | 01:54:16 20/10/2026 |
| 17 |  Batonex |
NEAR/USDT | $4.95 | $178,400,283 | 01:57:16 20/10/2026 |
| 18 |  Koinbay |
NEAR/USDT | $4.95 | $164,665,722 | 01:57:15 20/10/2026 |
| 19 |  idax exchange |
NEAR/USDT | $4.93 | $164,465,433 | 02:00:17 20/10/2026 |
| 20 |  Blockfinex |
NEAR/USDT | $4.93 | $164,457,781 | 02:00:15 20/10/2026 |
| 21 |  BTCC |
NEAR/USDT | $4.95 | $151,424,289 | 01:57:16 20/10/2026 |
| 22 |  AstralX |
NEAR/USDT | $4.95 | $148,894,835 | 01:57:15 20/10/2026 |
| 23 |  COINSPACE |
NEAR/USDT | $4.93 | $144,201,941 | 02:00:07 20/10/2026 |
| 24 |  Ourbit |
NEAR/USDT | $4.95 | $139,612,176 | 01:57:16 20/10/2026 |
| 25 | Binance |
NEAR/USDT | $4.95 | $125,741,980 | 01:56:42 20/10/2026 |
| 26 |  DigiFinex |
NEAR/USDT | $4.95 | $123,734,828 | 01:57:17 20/10/2026 |
| 27 |  BVOX |
NEAR/USDT | $4.95 | $116,678,951 | 01:57:15 20/10/2026 |
| 28 |  YEX |
NEAR/USDT | $5.33 | $112,311,182 | 08:54:16 16/10/2026 |
| 29 |  EasiCoin |
NEAR/USDT | $4.93 | $105,173,742 | 02:00:15 20/10/2026 |
| 30 |  Biconomy.com |
NEAR/USDT | $4.94 | $96,574,392 | 01:48:15 20/10/2026 |
| 31 |  Zoomex |
NEAR/USDT | $4.95 | $88,657,726 | 01:57:15 20/10/2026 |
| 32 | AstralX |
NEAR/USDT | $4.95 | $82,594,698 | 01:57:10 20/10/2026 |
| 33 |  BlockFin |
NEAR/USDT | $4.93 | $80,559,345 | 02:00:11 20/10/2026 |
| 34 |  BingX |
NEAR/USDT | $4.95 | $78,938,950 | 01:57:19 20/10/2026 |
| 35 |  Toobit |
NEAR/USDT | $4.95 | $74,728,529 | 01:57:16 20/10/2026 |
| 36 |  Bitget |
NEAR/USDT | $4.95 | $74,667,767 | 01:54:16 20/10/2026 |
| 37 |  Cofinex |
NEAR/USDT | $4.93 | $74,606,418 | 02:00:15 20/10/2026 |
| 38 |  WhiteBIT |
NEAR/USDT | $4.95 | $74,346,902 | 01:54:15 20/10/2026 |
| 39 |  OneBullEx |
NEAR/USDT | $4.93 | $73,503,287 | 02:00:16 20/10/2026 |
| 40 |  TruBit Pro Exchange |
NEAR/USDT | $4.95 | $65,445,156 | 01:57:15 20/10/2026 |
| 41 | BTCC |
NEAR/USDT | $4.95 | $62,937,617 | 01:57:10 20/10/2026 |
| 42 |  4E |
NEAR/USDT | $4.95 | $62,158,092 | 01:45:08 20/10/2026 |
| 43 |  Hotcoin |
NEAR/USDT | $4.95 | $60,297,625 | 01:57:20 20/10/2026 |
| 44 | BlockFin |
NEAR/USDT | $4.93 | $55,199,725 | 02:00:15 20/10/2026 |
| 45 |  Bitunix |
NEAR/USDT | $4.95 | $53,298,757 | 01:51:16 20/10/2026 |
| 46 | Binance |
NEAR/USDC | $4.95 | $51,902,492 | 01:54:17 20/10/2026 |
| 47 |  Gate |
NEAR/USDT | $4.95 | $49,857,351 | 01:54:20 20/10/2026 |
| 48 |  BloFin |
NEAR/USDT | $4.95 | $47,705,184 | 01:45:11 20/10/2026 |
| 49 |  Coinbase Exchange |
NEAR/USD | $4.95 | $44,475,410 | 01:56:29 20/10/2026 |
| 50 |  KuCoin |
NEAR/USDT | $4.95 | $44,147,266 | 01:56:23 20/10/2026 |
| 51 |  KCEX |
NEAR/USDT | $4.95 | $44,069,919 | 01:57:15 20/10/2026 |
| 52 |  Coinbase Derivatives Exchange |
NEAR/USD | $4.94 | $43,372,211 | 02:00:50 20/10/2026 |
| 53 |  BitGW Exchange |
NEAR/USDT | $5.07 | $40,488,046 | 01:54:07 20/10/2026 |
| 54 | Gate |
NEAR/USDT | $4.96 | $38,132,219 | 01:56:24 20/10/2026 |
| 55 |  AlphaX |
NEAR/USDT | $4.95 | $37,389,753 | 01:57:16 20/10/2026 |
| 56 | Batonex |
NEAR/USDT | $4.95 | $37,331,344 | 01:57:11 20/10/2026 |
| 57 |  ASTX |
NEAR/USDT | $4.93 | $36,698,075 | 02:00:16 20/10/2026 |
| 58 |  MGBX |
NEAR/USDT | $4.95 | $36,462,146 | 01:57:17 20/10/2026 |
| 59 | KuCoin |
NEAR/USDT | $4.95 | $33,154,594 | 01:54:19 20/10/2026 |
| 60 |  BitDelta |
NEAR/USDT | $4.95 | $31,605,224 | 01:57:10 20/10/2026 |
| 61 |  Bitbaby |
NEAR/USDT | $4.94 | $31,336,647 | 02:00:16 20/10/2026 |
| 62 |  LBank |
NEAR/USDT | $4.95 | $29,922,809 | 01:57:16 20/10/2026 |
| 63 | Binance |
NEAR/USDC | $4.95 | $29,557,778 | 01:56:42 20/10/2026 |
| 64 |  UZX |
NEAR/USDT | $4.95 | $29,118,409 | 01:57:11 20/10/2026 |
| 65 | CoinW |
NEAR/USDT | $4.95 | $29,045,003 | 01:48:08 20/10/2026 |
| 66 |  Azbit |
NEAR/USDT | $4.95 | $26,750,110 | 01:51:08 20/10/2026 |
| 67 |  YUBIT |
NEAR/USDT | $4.95 | $26,475,215 | 01:57:16 20/10/2026 |
| 68 |  SuperEx |
NEAR/USDT | $4.95 | $25,508,931 | 01:57:11 20/10/2026 |
| 69 | Toobit |
NEAR/USDT | $4.95 | $25,294,713 | 01:57:10 20/10/2026 |
| 70 | Bybit |
NEAR/USDT | $4.96 | $24,520,178 | 01:54:08 20/10/2026 |
| 71 | Bitget |
NEAR/USDT | $4.96 | $23,775,240 | 01:55:10 20/10/2026 |
| 72 |  Gems Trade |
NEAR/USDT | $4.94 | $23,411,943 | 02:00:12 20/10/2026 |
| 73 |  OKX |
NEAR/USDT | $4.96 | $23,391,545 | 01:56:24 20/10/2026 |
| 74 | WEEX |
NEAR/USDT | $4.95 | $23,331,739 | 01:57:13 20/10/2026 |
| 75 |  Upbit |
NEAR/KRW | $5.00 | $21,556,811 | 01:56:53 20/10/2026 |
| 76 |  Kraken |
NEAR/USD | $4.95 | $20,552,198 | 01:59:25 20/10/2026 |
| 77 |  BitradeX |
NEAR/USDT | $4.95 | $18,235,975 | 01:57:11 20/10/2026 |
| 78 | IBIT Global |
NEAR/USDT | $4.94 | $18,120,701 | 02:00:11 20/10/2026 |
| 79 | CrypFine |
NEAR/USDT | $4.95 | $17,490,354 | 01:57:10 20/10/2026 |
| 80 |  Bitrue |
NEAR/USDT | $4.95 | $16,115,911 | 01:57:17 20/10/2026 |
| 81 | YUBIT |
NEAR/USDT | $4.95 | $15,929,175 | 01:57:09 20/10/2026 |
| 82 | LBank |
NEAR/USDT | $4.95 | $15,198,669 | 01:57:11 20/10/2026 |
| 83 |  Pionex |
NEAR/USDT | $4.95 | $14,953,163 | 01:57:16 20/10/2026 |
| 84 |  BitTap |
NEAR/USDT | $4.93 | $14,502,383 | 02:00:18 20/10/2026 |
| 85 |  Variational |
NEAR/USDC | $4.94 | $14,339,663 | 02:00:17 20/10/2026 |
| 86 |  Lighter |
NEAR/USDC | $4.96 | $14,196,175 | 01:57:15 20/10/2026 |
| 87 |  WOO X Pro |
NEAR/USDT | $4.93 | $13,972,312 | 02:00:15 20/10/2026 |
| 88 |  Poloniex |
NEAR/USDT | $4.94 | $13,318,970 | 01:59:23 20/10/2026 |
| 89 | Echobit |
NEAR/USDT | $4.95 | $12,795,838 | 01:57:11 20/10/2026 |
| 90 |  Bitbase |
NEAR/USDT | $4.95 | $12,676,210 | 01:54:16 20/10/2026 |
| 91 |  x.me Exchange |
NEAR/USDT | $4.95 | $12,570,289 | 01:57:19 20/10/2026 |
| 92 | ASTX |
NEAR/USDT | $4.93 | $12,356,810 | 02:00:12 20/10/2026 |
| 93 | KCEX |
NEAR/USDT | $4.96 | $12,194,310 | 01:57:10 20/10/2026 |
| 94 | DigiFinex |
NEAR/USDT | $4.95 | $11,852,890 | 01:57:10 20/10/2026 |
| 95 |  Hibt |
NEAR/USDT | $4.96 | $11,603,266 | 01:54:08 20/10/2026 |
| 96 |  Deepcoin |
NEAR/USDT | $4.95 | $11,548,042 | 01:57:15 20/10/2026 |
| 97 | BloFin |
NEAR/USDT | $4.94 | $10,330,645 | 01:48:16 20/10/2026 |
| 98 |  XT.COM |
NEAR/USDT | $4.95 | $10,053,183 | 01:57:11 20/10/2026 |
| 99 |  Phemex |
NEAR/USDT | $4.95 | $8,732,267 | 01:57:16 20/10/2026 |
| 100 |  Bitcastle |
NEAR/USDT | $4.95 | $8,377,574 | 01:57:16 20/10/2026 |
| 101 | Bitcastle |
NEAR/USDT | $4.95 | $8,312,121 | 01:57:11 20/10/2026 |
| 102 | Biconomy.com |
NEAR/USDT | $4.95 | $7,698,455 | 01:48:07 20/10/2026 |
| 103 | 4E |
NEAR/USDT | $4.95 | $6,844,065 | 01:45:16 20/10/2026 |
| 104 | Ourbit |
NEAR/USDT | $4.95 | $6,830,588 | 01:57:09 20/10/2026 |
| 105 |  Extended |
NEAR/USD | $4.95 | $6,628,684 | 02:00:16 20/10/2026 |
| 106 | BingX |
NEAR/USDC | $4.95 | $6,547,756 | 01:57:19 20/10/2026 |
| 107 |  Bitvavo |
NEAR/EUR | $4.95 | $6,515,684 | 01:57:11 20/10/2026 |
| 108 |  HTX |
NEAR/USDT | $4.94 | $6,229,167 | 01:42:15 20/10/2026 |
| 109 | FameEX |
NEAR/USDT | $4.95 | $6,075,422 | 01:57:12 20/10/2026 |
| 110 | Bitbaby |
NEAR/USDT | $4.94 | $5,590,555 | 02:00:11 20/10/2026 |
| 111 |  Kalshi |
NEAR/USD | $4.94 | $5,439,491 | 02:00:15 20/10/2026 |
| 112 |  OneEx |
NEAR/USDT | $4.94 | $4,848,711 | 02:00:15 20/10/2026 |
| 113 |  Bithumb |
NEAR/KRW | $5.00 | $4,709,097 | 01:59:23 20/10/2026 |
| 114 | Bitbase |
NEAR/USDT | $4.95 | $4,556,168 | 01:48:08 20/10/2026 |
| 115 | MEXC |
NEAR/USDT | $4.95 | $4,536,890 | 01:48:12 20/10/2026 |
| 116 | Phemex |
NEAR/USDT | $4.95 | $4,473,633 | 01:57:11 20/10/2026 |
| 117 | BingX |
NEAR/USDT | $4.95 | $4,472,620 | 01:57:11 20/10/2026 |
| 118 |  NEX Exchange |
NEAR/USDT | $4.94 | $4,421,355 | 02:00:12 20/10/2026 |
| 119 | BitTap |
NEAR/USDT | $4.93 | $4,415,142 | 02:00:10 20/10/2026 |
| 120 |  BitKan |
NEAR/USDT | $4.94 | $4,357,367 | 02:00:12 20/10/2026 |
| 121 | WhiteBIT |
NEAR/USDT | $4.94 | $4,213,187 | 01:54:08 20/10/2026 |
| 122 | Binance |
NEAR/USD | $4.95 | $4,204,781 | 01:54:50 20/10/2026 |
| 123 |  Aivora Exchange |
NEAR/USDT | $1.22 | $4,137,997 | 02:00:16 20/10/2026 |
| 124 |  Bitstamp by Robinhood |
NEAR/USD | $4.95 | $3,998,695 | 01:59:23 20/10/2026 |
| 125 |  XXKK |
NEAR/USDT | $4.95 | $3,968,475 | 01:57:08 20/10/2026 |
| 126 | BingX |
NEAR/USD | $4.95 | $3,839,546 | 01:57:19 20/10/2026 |
| 127 |  Arcus |
NEAR/USD | $4.94 | $3,761,844 | 02:00:15 20/10/2026 |
| 128 | Blockfinex |
NEAR/USDT | $4.65 | $3,698,486 | 16:57:10 15/10/2026 |
| 129 |  Backpack Exchange |
NEAR/USDC | $4.96 | $3,531,765 | 01:57:15 20/10/2026 |
| 130 |  BTSE |
NEAR/USDT | $4.94 | $3,318,775 | 01:57:15 20/10/2026 |
| 131 |  B2Z Exchange |
NEAR/USD | $4.93 | $3,317,970 | 02:00:15 20/10/2026 |
| 132 |  TRAIEX |
NEAR/USDT | $4.93 | $3,316,551 | 02:00:15 20/10/2026 |
| 133 |  BITmarkets |
NEAR/USDT | $4.94 | $3,315,175 | 01:57:15 20/10/2026 |
| 134 | OKX |
NEAR/USDC | $4.95 | $3,174,797 | 01:56:24 20/10/2026 |
| 135 |  SunX |
NEAR/USDT | $5.29 | $3,142,386 | 02:00:16 20/10/2026 |
| 136 |  EVEDEX |
NEAR/USD | $4.93 | $3,139,228 | 02:00:16 20/10/2026 |
| 137 | Bitbase |
NEAR/USDC | $4.95 | $3,026,400 | 01:54:16 20/10/2026 |
| 138 | XT.COM |
NEAR/USDC | $4.95 | $2,952,669 | 01:57:11 20/10/2026 |
| 139 | Bitbaby |
NEAR/USDC | $4.95 | $2,797,726 | 01:57:16 20/10/2026 |
| 140 | EasiCoin |
NEAR/USDT | $4.93 | $2,789,252 | 02:00:10 20/10/2026 |
| 141 | Kraken |
NEAR/EUR | $4.95 | $2,786,759 | 01:59:25 20/10/2026 |
| 142 | Bitunix |
NEAR/USDT | $4.96 | $2,760,322 | 01:51:07 20/10/2026 |
| 143 |  Bit2Me |
NEAR/EUR | $4.95 | $2,740,885 | 01:57:08 20/10/2026 |
| 144 |  BYDFi |
NEAR/USDT | $4.95 | $2,657,395 | 01:54:08 20/10/2026 |
| 145 | Binance |
NEAR/JPY | $4.95 | $2,609,734 | 01:56:42 20/10/2026 |
| 146 | Koinbay |
NEAR/USDT | $4.95 | $2,458,167 | 01:57:12 20/10/2026 |
| 147 |  PointPay |
NEAR/USDT | $4.95 | $2,443,365 | 01:57:10 20/10/2026 |
| 148 |  LeveX |
NEAR/USDT | $4.93 | $2,431,010 | 02:00:15 20/10/2026 |
| 149 |  Aster |
NEAR/USDT | $4.95 | $2,345,173 | 01:54:15 20/10/2026 |
| 150 |  HyperPay Futures |
NEAR/USDT | $4.93 | $2,339,115 | 02:00:17 20/10/2026 |
| 151 |  TxFlow |
NEAR/USDC | $4.94 | $2,332,638 | 02:01:13 20/10/2026 |
| 152 | YEX |
NEAR/USD | $5.32 | $1,967,015 | 08:54:16 16/10/2026 |
| 153 |  Gleec BTC |
NEAR/USDT | $4.94 | $1,870,157 | 02:00:09 20/10/2026 |
| 154 | HTX |
NEAR/USDT | $4.94 | $1,864,395 | 01:59:24 20/10/2026 |
| 155 |  CRMClick |
NEAR/USDT | $4.93 | $1,861,090 | 02:00:12 20/10/2026 |
| 156 | Bitbase |
NEAR/USDC | $4.95 | $1,860,844 | 01:48:08 20/10/2026 |
| 157 |  HitBTC |
NEAR/USDT | $4.95 | $1,859,234 | 01:57:12 20/10/2026 |
| 158 |  FMFW.io |
NEAR/USDT | $4.95 | $1,858,991 | 01:54:11 20/10/2026 |
| 159 | TRAIEX |
NEAR/USDT | $4.93 | $1,756,431 | 02:00:12 20/10/2026 |
| 160 |  Bitkub |
NEAR/THB | $4.94 | $1,711,103 | 01:57:09 20/10/2026 |
| 161 | Bitunix |
NEAR/USDC | $4.95 | $1,693,606 | 01:51:16 20/10/2026 |
| 162 | Binance |
NEAR/TRY | $4.95 | $1,669,617 | 01:56:42 20/10/2026 |
| 163 |  CoinTR |
NEAR/USDT | $4.96 | $1,597,073 | 01:54:09 20/10/2026 |
| 164 | Biconomy.com |
NEAR/USDC | $4.95 | $1,560,439 | 01:48:07 20/10/2026 |
| 165 |  Revolut (UK) |
NEAR/USD | $4.94 | $1,536,965 | 02:00:10 20/10/2026 |
| 166 | KTX |
NEAR/USDT | $4.94 | $1,523,179 | 02:00:09 20/10/2026 |
| 167 |  Coincall |
NEAR/USD | $4.94 | $1,513,452 | 02:00:15 20/10/2026 |
| 168 | B2Z Exchange |
NEAR/USDT | $4.94 | $1,483,525 | 02:00:11 20/10/2026 |
| 169 | BITmarkets |
NEAR/USDT | $4.95 | $1,479,600 | 01:57:09 20/10/2026 |
| 170 | BTSE |
NEAR/USDT | $4.95 | $1,479,507 | 01:57:11 20/10/2026 |
| 171 |  ZKE |
NEAR/USDT | $4.95 | $1,473,082 | 01:57:12 20/10/2026 |
| 172 | B2Z Exchange |
NEAR/USD | $4.94 | $1,463,864 | 02:00:11 20/10/2026 |
| 173 | BITmarkets |
NEAR/USD | $4.95 | $1,458,078 | 01:57:09 20/10/2026 |
| 174 | Bitrue |
NEAR/USDT | $4.95 | $1,437,309 | 01:57:10 20/10/2026 |
| 175 | BYDFi |
NEAR/USDT | $4.94 | $1,418,330 | 01:57:15 20/10/2026 |
| 176 | MGBX |
NEAR/USDT | $4.95 | $1,327,307 | 01:57:12 20/10/2026 |
| 177 |  ICRYPEX |
NEAR/USDT | $4.95 | $1,289,627 | 01:57:08 20/10/2026 |
| 178 |  PrimeXBT |
NEAR/USDT | $4.93 | $1,261,257 | 02:00:16 20/10/2026 |
| 179 |  BiFinance |
NEAR/USDT | $4.95 | $1,254,285 | 01:57:10 20/10/2026 |
| 180 | Pionex |
NEAR/USDT | $4.95 | $1,213,243 | 01:57:12 20/10/2026 |
| 181 | Bitget |
NEAR/PERP | $4.94 | $1,126,648 | 01:54:16 20/10/2026 |
| 182 | Cofinex |
NEAR/USDC | $4.95 | $1,122,495 | 02:00:15 20/10/2026 |
| 183 |  Picol |
NEAR/USDT | $4.94 | $1,067,942 | 02:00:09 20/10/2026 |
| 184 | WEEX |
NEAR/USDC | $4.95 | $1,049,764 | 01:57:13 20/10/2026 |
| 185 |  Binance TR |
NEAR/TRY | $4.95 | $1,006,945 | 01:57:11 20/10/2026 |
| 186 | WhiteBIT |
NEAR/TRY | $4.94 | $985,339 | 01:54:08 20/10/2026 |
| 187 |  Crypto.com Exchange |
NEAR/USD | $4.97 | $979,248 | 00:15:17 17/10/2026 |
| 188 | MEXC |
NEAR/USDC | $4.95 | $949,431 | 01:54:16 20/10/2026 |
| 189 |  Binance TH |
NEAR/USDT | $4.95 | $887,456 | 01:57:12 20/10/2026 |
| 190 | BingX |
NEAR/USDC | $4.95 | $886,115 | 01:57:11 20/10/2026 |
| 191 | BVOX |
NEAR/USDT | $4.95 | $842,013 | 01:57:08 20/10/2026 |
| 192 | Deepcoin |
NEAR/USDT | $4.95 | $830,692 | 01:57:10 20/10/2026 |
| 193 | XT.COM |
NEAR/USD | $4.95 | $794,225 | 01:57:44 20/10/2026 |
| 194 |  CoinCola |
NEAR/USDT | $4.94 | $759,632 | 02:00:11 20/10/2026 |
| 195 |  Pacifica |
NEAR/USD | $4.94 | $743,089 | 02:00:15 20/10/2026 |
| 196 | Hotcoin |
NEAR/USDT | $4.95 | $706,497 | 01:57:12 20/10/2026 |
| 197 |  EdgeX |
NEAR/USDC | $4.93 | $699,152 | 02:00:16 20/10/2026 |
| 198 | Crypto.com Exchange |
NEAR/USDT | $4.97 | $651,677 | 00:15:17 17/10/2026 |
| 199 | WhiteBIT |
NEAR/USDC | $4.94 | $620,339 | 01:54:08 20/10/2026 |
| 200 | Bitrue |
NEAR/USDC | $4.95 | $590,465 | 01:57:10 20/10/2026 |
| 201 |  BtcTurk | Kripto |
NEAR/USDT | $4.94 | $567,301 | 01:57:53 20/10/2026 |
| 202 | WhiteBIT |
NEAR/WBT | $4.95 | $566,262 | 01:54:08 20/10/2026 |
| 203 |  ApeX Omni |
NEAR/USDT | $4.94 | $525,725 | 02:00:15 20/10/2026 |
| 204 |  Uniswap v3 (Ethereum) |
NEAR/USDC | $4.93 | $504,611 | 01:47:35 20/10/2026 |
| 205 |  Binibit |
NEAR/USDT | $4.94 | $483,703 | 02:00:20 20/10/2026 |
| 206 |  Paribu |
NEAR/TRY | $4.95 | $440,019 | 01:59:53 20/10/2026 |
| 207 | BtcTurk | Kripto |
NEAR/TRY | $4.94 | $436,363 | 01:57:53 20/10/2026 |
| 208 | LeveX |
NEAR/USDT | $4.94 | $423,253 | 02:00:07 20/10/2026 |
| 209 | Binance |
NEAR/BTC | $4.96 | $403,642 | 01:56:42 20/10/2026 |
| 210 |  Binance.US |
NEAR/USDT | $4.96 | $377,171 | 01:59:23 20/10/2026 |
| 211 |  BigONE |
NEAR/USDT | $4.95 | $361,526 | 01:54:08 20/10/2026 |
| 212 |  Grvt |
NEAR/USDT | $4.97 | $350,474 | 18:09:16 19/10/2026 |
| 213 | Bybit |
NEAR/USD | $4.94 | $348,456 | 01:54:17 20/10/2026 |
| 214 | Revolut (UK) |
NEAR/EUR | $4.96 | $347,546 | 02:00:10 20/10/2026 |
| 215 | TRAIEX |
NEAR/USDC | $4.94 | $345,591 | 02:00:12 20/10/2026 |
| 216 |  Bybit EU |
NEAR/USDC | $4.96 | $335,828 | 02:00:09 20/10/2026 |
| 217 |  Tokocrypto |
NEAR/USDT | $4.95 | $292,224 | 01:57:09 20/10/2026 |
| 218 | Revolut (UK) |
NEAR/GBP | $4.97 | $267,096 | 02:00:10 20/10/2026 |
| 219 | Cofinex |
NEAR/USDT | $4.94 | $263,955 | 02:00:08 20/10/2026 |
| 220 | OKX |
NEAR/EUR | $4.95 | $262,686 | 01:56:24 20/10/2026 |
| 221 |  CEX.IO |
NEAR/USD | $4.95 | $262,392 | 01:57:10 20/10/2026 |
| 222 |  Bitazza |
NEAR/USDT | $4.94 | $260,619 | 02:00:08 20/10/2026 |
| 223 |  Bitfinex |
NEAR/USDT | $4.95 | $252,639 | 01:57:15 20/10/2026 |
| 224 |  Coinstore |
NEAR/USDT | $4.95 | $240,020 | 01:51:07 20/10/2026 |
| 225 | KuCoin |
NEAR/USDC | $4.95 | $212,606 | 01:56:23 20/10/2026 |
| 226 | WhiteBIT |
NEAR/UAH | $4.71 | $211,103 | 01:54:08 20/10/2026 |
| 227 | LeveX |
NEAR/USDC | $4.93 | $206,190 | 02:00:15 20/10/2026 |
| 228 | B2Z Exchange |
NEAR/USDC | $4.94 | $202,809 | 02:00:11 20/10/2026 |
| 229 | BITmarkets |
NEAR/USDC | $4.96 | $202,106 | 01:57:09 20/10/2026 |
| 230 |  Koinpark |
NEAR/USDT | $4.95 | $190,449 | 01:57:09 20/10/2026 |
| 231 |  TRIV |
NEAR/IDR | $5.24 | $189,671 | 15:15:09 16/10/2026 |
| 232 | TRIV |
NEAR/USDT | $5.21 | $189,671 | 15:15:09 16/10/2026 |
| 233 | WhiteBIT |
NEAR/EUR | $4.95 | $184,267 | 01:54:08 20/10/2026 |
| 234 | TxFlow |
NEAR/USDC | $4.94 | $156,886 | 02:00:12 20/10/2026 |
| 235 | Binance |
NEAR/BRL | $4.96 | $144,483 | 01:56:54 20/10/2026 |
| 236 |  Blynex |
NEAR/USDT | $4.94 | $127,987 | 01:48:08 20/10/2026 |
| 237 |  CoinLion |
NEAR/USD | $4.96 | $125,306 | 02:00:14 20/10/2026 |
| 238 | Gate |
NEAR/USDC | $4.95 | $118,700 | 01:56:54 20/10/2026 |
| 239 | MEXC |
NEAR/USDC | $4.94 | $114,560 | 01:48:12 20/10/2026 |
| 240 | Crypto.com Exchange |
NEAR/USD | $4.96 | $110,863 | 18:12:18 19/10/2026 |
| 241 |  Orderly |
NEAR/USDC | $4.94 | $108,707 | 02:00:16 20/10/2026 |
| 242 |  MemeMax |
NEAR/USDC | $4.93 | $108,122 | 02:00:16 20/10/2026 |
| 243 |  Flipster |
NEAR/USDT | $4.93 | $101,362 | 01:57:15 20/10/2026 |
| 244 |  ChangeNOW |
NEAR/BTC | $4.95 | $98,961.25 | 01:57:11 20/10/2026 |
| 245 | Coinbase Exchange |
NEAR/USDT | $4.95 | $97,232.11 | 01:56:29 20/10/2026 |
| 246 |  XBO.com |
NEAR/USDT | $4.95 | $95,929.01 | 01:57:10 20/10/2026 |
| 247 | Binance |
NEAR/USD1 | $4.90 | $94,364.92 | 01:56:42 20/10/2026 |
| 248 | MEXC |
NEAR/USD1 | $4.95 | $91,264.07 | 01:54:16 20/10/2026 |
| 249 |  Bitcoiva |
NEAR/USDT | $4.95 | $67,148.35 | 01:57:12 20/10/2026 |
| 250 | Bybit |
NEAR/USDC | $4.95 | $63,707.31 | 01:54:08 20/10/2026 |
| 251 | Bitfinex |
NEAR/USD | $4.95 | $63,471.73 | 01:59:23 20/10/2026 |
| 252 | CoinTR |
NEAR/TRY | $4.96 | $61,006.60 | 01:54:09 20/10/2026 |
| 253 | MEXC |
NEAR/USD1 | $4.95 | $56,247.64 | 01:48:12 20/10/2026 |
| 254 |  CoinUp.io |
NEAR/USDT | $4.95 | $53,131.01 | 01:51:12 20/10/2026 |
| 255 |  CoinDCX |
NEAR/INR | $5.32 | $52,822.79 | 01:57:11 20/10/2026 |
| 256 |  Foxbit |
NEAR/BRL | $4.97 | $52,275.56 | 01:57:07 20/10/2026 |
| 257 |  Tothemoon |
NEAR/USDT | $4.95 | $50,625.01 | 01:57:16 20/10/2026 |
| 258 |  Bitso |
NEAR/USD | $4.95 | $48,224.74 | 01:58:56 20/10/2026 |
| 259 | Binance.US |
NEAR/USD | $4.96 | $47,811.00 | 01:59:23 20/10/2026 |
| 260 |  Indodax |
NEAR/IDR | $4.92 | $42,670.96 | 01:59:24 20/10/2026 |
| 261 |  Ndax |
NEAR/CAD | $4.96 | $41,578.37 | 02:00:11 20/10/2026 |
| 262 | FMFW.io |
NEAR/BTC | $4.96 | $37,046.88 | 01:54:11 20/10/2026 |
| 263 | Gleec BTC |
NEAR/BTC | $4.95 | $36,985.83 | 02:00:09 20/10/2026 |
| 264 | Binance |
NEAR/EUR | $4.95 | $36,885.42 | 01:56:42 20/10/2026 |
| 265 | Bitkub |
NEAR/USDT | $4.95 | $36,731.71 | 01:57:09 20/10/2026 |
| 266 | Uniswap v3 (Ethereum) |
NEAR/WETH | $4.99 | $35,638.57 | 00:26:23 20/10/2026 |
| 267 | PointPay |
NEAR/USDC | $4.95 | $31,180.53 | 01:57:10 20/10/2026 |
| 268 |  Tebbit |
NEAR/USDT | $4.93 | $29,983.54 | 02:00:16 20/10/2026 |
| 269 | Binance |
NEAR/U | $4.95 | $29,672.77 | 01:56:42 20/10/2026 |
| 270 | KuCoin |
NEAR/BTC | $4.94 | $29,282.31 | 01:56:23 20/10/2026 |
| 271 | Backpack Exchange |
NEAR/USDC | $4.95 | $26,376.34 | 01:57:11 20/10/2026 |
| 272 | BITmarkets |
NEAR/IDR | $4.94 | $26,150.50 | 01:57:09 20/10/2026 |
| 273 | Koinpark |
NEAR/INR | $5.29 | $25,705.54 | 01:57:09 20/10/2026 |
| 274 |  ADEN |
NEAR/USDT | $4.94 | $22,059.01 | 02:01:00 20/10/2026 |
| 275 |  Aevo |
NEAR/USD | $4.93 | $20,983.56 | 02:00:16 20/10/2026 |
| 276 |  BTC Markets |
NEAR/AUD | $4.96 | $20,832.23 | 01:57:09 20/10/2026 |
| 277 |  Coinone |
NEAR/KRW | $4.97 | $19,736.60 | 01:59:32 20/10/2026 |
| 278 |  Kanga Exchange |
NEAR/USDC | $4.96 | $19,697.45 | 02:00:07 20/10/2026 |
| 279 | Bitstamp by Robinhood |
NEAR/EUR | $4.95 | $19,622.77 | 01:59:23 20/10/2026 |
| 280 | CEX.IO |
NEAR/USDT | $4.95 | $19,176.34 | 01:57:10 20/10/2026 |
| 281 |  dYdX v4 |
NEAR/USD | $4.97 | $18,146.51 | 02:01:21 20/10/2026 |
| 282 | Kanga Exchange |
NEAR/USDT | $4.95 | $17,861.80 | 02:00:07 20/10/2026 |
| 283 | BYDFi |
NEAR/USDC | $4.95 | $12,164.48 | 01:54:08 20/10/2026 |
| 284 |  Remitano |
NEAR/USDT | $4.95 | $11,399.85 | 01:57:08 20/10/2026 |
| 285 | OKX |
NEAR/TRY | $4.92 | $10,298.67 | 01:56:24 20/10/2026 |
| 286 |  Digital X |
NEAR/KRW | $4.97 | $10,169.83 | 01:57:11 20/10/2026 |
| 287 |  Ondo Perps |
NEAR/USD | $4.95 | $8,984.90 | 02:00:16 20/10/2026 |
| 288 | Bitazza |
NEAR/THB | $4.94 | $7,804.59 | 02:00:08 20/10/2026 |
| 289 |  Bitlo |
NEAR/TRY | $4.94 | $7,752.92 | 02:00:12 20/10/2026 |
| 290 | Tokocrypto |
NEAR/BTC | $4.96 | $7,411.72 | 01:57:09 20/10/2026 |
| 291 | CoinDCX |
NEAR/USDT | $4.95 | $7,014.10 | 01:57:11 20/10/2026 |
| 292 |  SushiSwap (Ethereum) |
NEAR/WETH | $4.95 | $5,701.75 | 01:39:35 20/10/2026 |
| 293 | Gate |
NEAR/ETH | $4.97 | $4,913.81 | 01:56:24 20/10/2026 |
| 294 | WOO X Pro |
NEAR/USDT | $5.06 | $4,810.18 | 20:00:10 18/10/2026 |
| 295 |  WOO X |
NEAR/USDT | $4.95 | $4,397.19 | 01:57:15 20/10/2026 |
| 296 |  Paradex |
NEAR/USD | $5.00 | $3,642.86 | 01:30:16 18/10/2026 |
| 297 |  Bullbit |
NEAR/USDC | $4.94 | $3,373.82 | 02:00:15 20/10/2026 |
| 298 | Bitfinex |
NEAR/USDT | $4.98 | $1,925.30 | 01:59:53 20/10/2026 |
| 299 |  Uniswap v4 (Ethereum) |
NEAR/USDC | $4.94 | $1,620.45 | 01:52:23 20/10/2026 |
| 300 | Upbit |
NEAR/BTC | $4.98 | $1,276.73 | 01:56:53 20/10/2026 |
Thông tin thị trường giao dịch NEAR Protocol (NEAR)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 981 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:00:12 20/10/2026, cặp giao dịch NEAR/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $6,866,156,924 với tỷ giá $4.94.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.
Cặp: Tên cặp giao dịch NEAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.