NEAR Protocol NEAR
Xếp hạng #35
18:29:00 31/08/2026
Giá NEAR Protocol (NEAR)
$1.87 -0.83%
0.00002380 BTC
48,269 VND
Thấp: $1.80
Cao: $1.92
Thị trường NEAR Protocol (NEAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
NEAR/USDT | $1.87 | $1,688,743,226 | 18:00:08 31/08/2026 |
| 2 |  Binance |
NEAR/USDT | $1.87 | $114,576,257 | 17:54:16 31/08/2026 |
| 3 |  KTX |
NEAR/USDT | $1.87 | $107,855,722 | 18:00:16 31/08/2026 |
| 4 |  OrangeX |
NEAR/USDT | $1.87 | $89,521,396 | 17:57:15 31/08/2026 |
| 5 |  BTCC |
NEAR/USDT | $1.87 | $68,487,306 | 17:57:16 31/08/2026 |
| 6 |  COINSPACE |
NEAR/USDT | $1.87 | $61,740,213 | 18:00:11 31/08/2026 |
| 7 |  CEEX exchange |
NEAR/USDT | $1.87 | $57,486,186 | 18:00:08 31/08/2026 |
| 8 |  IBIT Global |
NEAR/USDT | $1.87 | $57,313,965 | 18:00:16 31/08/2026 |
| 9 |  AstralX |
NEAR/USDT | $1.87 | $55,903,464 | 18:00:15 31/08/2026 |
| 10 |  Bybit |
NEAR/USDT | $1.87 | $50,938,391 | 17:54:16 31/08/2026 |
| 11 |  Echobit |
NEAR/USDT | $1.87 | $46,169,597 | 17:57:16 31/08/2026 |
| 12 |  CrypFine |
NEAR/USDT | $1.87 | $44,991,754 | 17:57:15 31/08/2026 |
| 13 |  FameEX |
NEAR/USDT | $1.87 | $44,710,500 | 17:57:42 31/08/2026 |
| 14 |  TruBit Pro Exchange |
NEAR/USDT | $1.87 | $44,216,256 | 18:00:16 31/08/2026 |
| 15 |  CoinW |
NEAR/USDT | $1.87 | $39,580,203 | 17:57:16 31/08/2026 |
| 16 |  BVOX |
NEAR/USDT | $1.87 | $37,747,228 | 17:57:15 31/08/2026 |
| 17 |  BiKing |
NEAR/USDT | $1.87 | $36,268,173 | 17:57:16 31/08/2026 |
| 18 |  Batonex |
NEAR/USDT | $1.87 | $33,880,854 | 18:00:16 31/08/2026 |
| 19 |  Koinbay |
NEAR/USDT | $1.87 | $33,599,153 | 18:00:15 31/08/2026 |
| 20 |  idax exchange |
NEAR/USDT | $1.87 | $33,412,852 | 18:00:17 31/08/2026 |
| 21 |  Blockfinex |
NEAR/USDT | $1.87 | $33,412,563 | 18:00:15 31/08/2026 |
| 22 |  WHXEX |
NEAR/USDT | $1.87 | $33,397,907 | 17:57:16 31/08/2026 |
| 23 |  KuCoin |
NEAR/USDT | $1.87 | $31,391,340 | 17:56:53 31/08/2026 |
| 24 | AstralX |
NEAR/USDT | $1.87 | $31,113,348 | 18:00:07 31/08/2026 |
| 25 |  Ourbit |
NEAR/USDT | $1.87 | $30,843,271 | 17:57:15 31/08/2026 |
| 26 |  LBank |
NEAR/USDT | $1.87 | $29,455,851 | 17:57:16 31/08/2026 |
| 27 | Binance |
NEAR/USDT | $1.87 | $27,891,040 | 17:56:42 31/08/2026 |
| 28 |  Toobit |
NEAR/USDT | $1.87 | $24,496,964 | 17:57:16 31/08/2026 |
| 29 |  WhiteBIT |
NEAR/USDT | $1.87 | $21,981,393 | 17:57:15 31/08/2026 |
| 30 |  Hyperliquid |
NEAR/USDC | $1.87 | $21,719,694 | 17:57:26 31/08/2026 |
| 31 | Batonex |
NEAR/USDT | $1.87 | $21,696,229 | 18:00:07 31/08/2026 |
| 32 |  Tapbit |
NEAR/USDT | $1.87 | $20,688,661 | 17:57:15 31/08/2026 |
| 33 |  Bitbase |
NEAR/USDT | $1.87 | $19,235,759 | 17:57:17 31/08/2026 |
| 34 |  Websea |
NEAR/USDT | $1.87 | $18,108,421 | 17:57:17 31/08/2026 |
| 35 |  BingX |
NEAR/USDT | $1.87 | $17,942,203 | 17:57:18 31/08/2026 |
| 36 |  B2Z Exchange |
NEAR/USD | $1.87 | $16,814,809 | 18:00:15 31/08/2026 |
| 37 |  BTSE |
NEAR/USDT | $1.87 | $16,809,607 | 17:57:15 31/08/2026 |
| 38 |  Biconomy.com |
NEAR/USDT | $1.87 | $16,749,295 | 17:57:15 31/08/2026 |
| 39 |  OneBullEx |
NEAR/USDT | $1.87 | $16,575,642 | 18:00:15 31/08/2026 |
| 40 |  BITmarkets |
NEAR/USDT | $1.87 | $16,375,967 | 18:00:15 31/08/2026 |
| 41 |  4E |
NEAR/USDT | $1.87 | $16,061,749 | 18:00:15 31/08/2026 |
| 42 |  Cofinex |
NEAR/USDT | $1.87 | $15,715,987 | 18:00:17 31/08/2026 |
| 43 |  Bitget |
NEAR/USDT | $1.87 | $15,701,874 | 17:54:15 31/08/2026 |
| 44 |  BitMart |
NEAR/USDT | $1.87 | $15,531,423 | 18:00:16 31/08/2026 |
| 45 |  Zoomex |
NEAR/USDT | $1.87 | $15,348,807 | 18:00:15 31/08/2026 |
| 46 |  WOO X Pro |
NEAR/USDT | $1.87 | $15,126,066 | 18:00:15 31/08/2026 |
| 47 |  BlockFin |
NEAR/USDT | $1.86 | $15,002,167 | 18:00:22 31/08/2026 |
| 48 |  YEX |
NEAR/USDT | $1.87 | $14,214,758 | 18:00:16 31/08/2026 |
| 49 | BlockFin |
NEAR/USDT | $1.88 | $14,211,610 | 17:54:07 31/08/2026 |
| 50 | BTCC |
NEAR/USDT | $1.87 | $13,928,290 | 17:57:10 31/08/2026 |
| 51 | 4E |
NEAR/USDT | $1.87 | $13,815,885 | 18:00:11 31/08/2026 |
| 52 |  MEXC |
NEAR/USDT | $1.87 | $13,543,717 | 17:57:15 31/08/2026 |
| 53 |  DigiFinex |
NEAR/USDT | $1.87 | $12,246,957 | 18:00:16 31/08/2026 |
| 54 |  AllinX |
NEAR/USDT | $1.87 | $12,120,392 | 18:00:12 31/08/2026 |
| 55 | Toobit |
NEAR/USDT | $1.87 | $11,430,139 | 17:57:08 31/08/2026 |
| 56 |  BitDelta |
NEAR/USDT | $1.87 | $10,308,513 | 18:00:12 31/08/2026 |
| 57 | CoinW |
NEAR/USDT | $1.87 | $9,904,592 | 17:57:10 31/08/2026 |
| 58 | Binance |
NEAR/USDC | $1.87 | $9,669,811 | 17:54:16 31/08/2026 |
| 59 |  Hotcoin |
NEAR/USDT | $1.87 | $9,000,498 | 17:57:20 31/08/2026 |
| 60 | WhiteBIT |
NEAR/USDT | $1.87 | $8,743,724 | 17:57:11 31/08/2026 |
| 61 |  BloFin |
NEAR/USDT | $1.87 | $8,486,395 | 17:57:07 31/08/2026 |
| 62 |  KCEX |
NEAR/USDT | $1.87 | $8,222,632 | 17:57:15 31/08/2026 |
| 63 |  Coinbase Exchange |
NEAR/USD | $1.87 | $8,203,800 | 17:56:29 31/08/2026 |
| 64 | Websea |
NEAR/USDT | $1.87 | $7,266,667 | 17:51:13 31/08/2026 |
| 65 |  YUBIT |
NEAR/USDT | $1.87 | $6,643,377 | 17:57:16 31/08/2026 |
| 66 | BingX |
NEAR/USDC | $1.87 | $6,511,849 | 17:57:18 31/08/2026 |
| 67 |  UZX |
NEAR/USDT | $1.87 | $6,435,038 | 17:57:09 31/08/2026 |
| 68 |  Bitunix |
NEAR/USDT | $1.87 | $6,281,503 | 17:54:16 31/08/2026 |
| 69 |  EasiCoin |
NEAR/USDT | $1.87 | $6,248,873 | 18:00:17 31/08/2026 |
| 70 |  SuperEx |
NEAR/USDT | $1.87 | $5,920,144 | 18:00:10 31/08/2026 |
| 71 |  Bullbit |
NEAR/USDC | $1.87 | $5,919,274 | 18:03:17 31/08/2026 |
| 72 |  Bitbaby |
NEAR/USDT | $1.87 | $5,701,744 | 17:57:16 31/08/2026 |
| 73 |  Phemex |
NEAR/USDT | $1.87 | $5,684,064 | 17:57:15 31/08/2026 |
| 74 |  BitradeX |
NEAR/USDT | $1.87 | $5,683,795 | 17:57:07 31/08/2026 |
| 75 |  BitGW Exchange |
NEAR/USDT | $1.87 | $5,552,636 | 18:00:07 31/08/2026 |
| 76 |  Gems Trade |
NEAR/USDT | $1.87 | $5,519,391 | 18:00:10 31/08/2026 |
| 77 |  OKX |
NEAR/USDT | $1.87 | $5,514,933 | 17:56:24 31/08/2026 |
| 78 | KuCoin |
NEAR/USDT | $1.87 | $5,498,106 | 17:54:18 31/08/2026 |
| 79 |  Poloniex |
NEAR/USDT | $1.87 | $5,447,261 | 17:59:23 31/08/2026 |
| 80 | Binance |
NEAR/USDC | $1.87 | $5,100,656 | 17:56:42 31/08/2026 |
| 81 |  Kalshi |
NEAR/USD | $1.87 | $4,976,214 | 18:03:15 31/08/2026 |
| 82 |  OneEx |
NEAR/USDT | $1.87 | $4,942,625 | 18:00:16 31/08/2026 |
| 83 | BingX |
NEAR/USD | $1.87 | $4,918,292 | 17:57:18 31/08/2026 |
| 84 | LBank |
NEAR/USDT | $1.87 | $4,876,350 | 17:57:12 31/08/2026 |
| 85 |  Gate |
NEAR/USDT | $1.87 | $4,768,900 | 17:56:55 31/08/2026 |
| 86 |  Extended |
NEAR/USD | $1.87 | $4,668,348 | 18:03:16 31/08/2026 |
| 87 |  Kraken |
NEAR/USD | $1.87 | $4,665,053 | 17:59:24 31/08/2026 |
| 88 | YUBIT |
NEAR/USDT | $1.87 | $4,380,263 | 17:57:11 31/08/2026 |
| 89 | Bybit |
NEAR/USDT | $1.88 | $4,148,598 | 17:54:12 31/08/2026 |
| 90 |  Aivora Exchange |
NEAR/USDT | $1.22 | $4,141,860 | 18:00:15 31/08/2026 |
| 91 |  Azbit |
NEAR/USDT | $1.87 | $4,134,174 | 17:57:07 31/08/2026 |
| 92 | Gate |
NEAR/USDT | $1.87 | $4,110,601 | 17:54:19 31/08/2026 |
| 93 | CrypFine |
NEAR/USDT | $1.87 | $4,093,046 | 17:57:11 31/08/2026 |
| 94 |  Coinbase Derivatives Exchange |
NEAR/USD | $1.87 | $3,735,531 | 18:03:50 31/08/2026 |
| 95 |  Upbit |
NEAR/KRW | $1.89 | $3,611,853 | 17:56:53 31/08/2026 |
| 96 |  BitTap |
NEAR/USDT | $1.87 | $3,488,400 | 18:00:16 31/08/2026 |
| 97 |  WEEX |
NEAR/USDT | $1.87 | $3,317,299 | 17:57:12 31/08/2026 |
| 98 |  Bitcastle |
NEAR/USDT | $1.87 | $3,315,205 | 18:00:18 31/08/2026 |
| 99 | BloFin |
NEAR/USDT | $1.87 | $3,093,440 | 17:57:17 31/08/2026 |
| 100 | Phemex |
NEAR/USDT | $1.87 | $2,895,218 | 17:57:12 31/08/2026 |
| 101 |  ASTX |
NEAR/USDT | $1.87 | $2,784,751 | 18:00:12 31/08/2026 |
| 102 | Biconomy.com |
NEAR/USDT | $1.87 | $2,781,665 | 17:57:12 31/08/2026 |
| 103 |  Hibt |
NEAR/USDT | $1.87 | $2,758,293 | 17:57:08 31/08/2026 |
| 104 | DigiFinex |
NEAR/USDT | $1.87 | $2,610,300 | 18:00:08 31/08/2026 |
| 105 |  x.me Exchange |
NEAR/USDT | $1.87 | $2,589,335 | 17:57:19 31/08/2026 |
| 106 | IBIT Global |
NEAR/USDT | $1.87 | $2,586,528 | 18:00:07 31/08/2026 |
| 107 | KCEX |
NEAR/USDT | $1.87 | $2,543,049 | 17:57:09 31/08/2026 |
| 108 |  Bitrue |
NEAR/USDT | $1.87 | $2,538,851 | 17:57:17 31/08/2026 |
| 109 | Tapbit |
NEAR/USDT | $1.87 | $2,505,575 | 17:57:11 31/08/2026 |
| 110 |  Deepcoin |
NEAR/USDT | $1.84 | $2,346,103 | 09:36:15 31/08/2026 |
| 111 | KTX |
NEAR/USDT | $1.87 | $2,342,308 | 18:00:12 31/08/2026 |
| 112 | Binance |
NEAR/USD | $1.87 | $2,319,436 | 17:54:51 31/08/2026 |
| 113 | B2Z Exchange |
NEAR/USDT | $1.87 | $2,300,411 | 18:00:12 31/08/2026 |
| 114 | BITmarkets |
NEAR/USDT | $1.87 | $2,300,397 | 18:00:12 31/08/2026 |
| 115 | BTSE |
NEAR/USDT | $1.87 | $2,299,054 | 17:57:10 31/08/2026 |
| 116 |  XT.COM |
NEAR/USDT | $1.87 | $2,207,252 | 17:57:12 31/08/2026 |
| 117 | Echobit |
NEAR/USDT | $1.87 | $2,190,498 | 17:57:12 31/08/2026 |
| 118 |  Variational |
NEAR/USDC | $1.87 | $2,023,721 | 18:03:15 31/08/2026 |
| 119 | BITmarkets |
NEAR/USD | $1.87 | $2,013,568 | 18:00:12 31/08/2026 |
| 120 | B2Z Exchange |
NEAR/USD | $1.87 | $2,013,558 | 18:00:12 31/08/2026 |
| 121 |  Lighter |
NEAR/USDC | $1.87 | $1,958,287 | 17:57:15 31/08/2026 |
| 122 | FameEX |
NEAR/USDT | $1.87 | $1,849,498 | 17:57:08 31/08/2026 |
| 123 | Bitcastle |
NEAR/USDT | $1.87 | $1,827,409 | 18:00:12 31/08/2026 |
| 124 |  BitKan |
NEAR/USDT | $1.87 | $1,783,965 | 18:00:09 31/08/2026 |
| 125 |  CoinEx |
NEAR/USDT | $1.87 | $1,781,536 | 17:57:15 31/08/2026 |
| 126 |  Coinbase International Exchange |
NEAR/USDC | $1.87 | $1,570,889 | 18:03:16 31/08/2026 |
| 127 | Ourbit |
NEAR/USDT | $1.87 | $1,557,597 | 17:54:08 31/08/2026 |
| 128 |  EVEDEX |
NEAR/USD | $1.87 | $1,436,770 | 18:03:15 31/08/2026 |
| 129 | YEX |
NEAR/USD | $1.86 | $1,348,449 | 18:00:16 31/08/2026 |
| 130 | WhiteBIT |
NEAR/USDC | $1.87 | $1,335,034 | 17:57:11 31/08/2026 |
| 131 | Bitget |
NEAR/USDT | $1.88 | $1,289,797 | 17:55:04 31/08/2026 |
| 132 | BVOX |
NEAR/USDT | $1.87 | $1,197,597 | 17:57:07 31/08/2026 |
| 133 |  Pionex |
NEAR/USDT | $1.87 | $1,194,106 | 17:57:15 31/08/2026 |
| 134 | Bitbaby |
NEAR/USDT | $1.87 | $1,187,547 | 17:57:07 31/08/2026 |
| 135 | Bitbase |
NEAR/USDT | $1.87 | $1,092,420 | 17:51:11 31/08/2026 |
| 136 | MEXC |
NEAR/USDT | $1.87 | $1,083,069 | 17:54:10 31/08/2026 |
| 137 |  XXKK |
NEAR/USDT | $1.87 | $1,077,305 | 17:57:11 31/08/2026 |
| 138 | WhiteBIT |
NEAR/WBT | $1.87 | $997,414 | 17:57:11 31/08/2026 |
| 139 |  Bithumb |
NEAR/KRW | $1.89 | $935,475 | 17:59:53 31/08/2026 |
| 140 | Biconomy.com |
NEAR/USDC | $1.87 | $915,631 | 17:57:12 31/08/2026 |
| 141 | BingX |
NEAR/USDT | $1.87 | $880,062 | 17:57:16 31/08/2026 |
| 142 |  Bitvavo |
NEAR/EUR | $1.87 | $875,521 | 17:57:11 31/08/2026 |
| 143 |  SunX |
NEAR/USDT | $1.74 | $821,660 | 18:03:16 31/08/2026 |
| 144 | Binance |
NEAR/JPY | $1.87 | $806,313 | 17:56:55 31/08/2026 |
| 145 |  CRMClick |
NEAR/USDT | $1.87 | $794,390 | 18:00:10 31/08/2026 |
| 146 |  HTX |
NEAR/USDT | $1.87 | $794,380 | 17:59:55 31/08/2026 |
| 147 |  BiFinance |
NEAR/USDT | $1.87 | $782,072 | 17:57:08 31/08/2026 |
| 148 |  Bit2Me |
NEAR/EUR | $1.87 | $781,410 | 17:57:12 31/08/2026 |
| 149 | Kraken |
NEAR/EUR | $1.87 | $779,454 | 17:59:24 31/08/2026 |
| 150 | XT.COM |
NEAR/USD | $1.87 | $775,552 | 17:57:41 31/08/2026 |
| 151 |  ApeX Omni |
NEAR/USDT | $1.87 | $739,291 | 18:03:17 31/08/2026 |
| 152 | Koinbay |
NEAR/USDT | $1.87 | $712,371 | 18:00:13 31/08/2026 |
| 153 | Blockfinex |
NEAR/USDT | $1.87 | $708,324 | 18:00:10 31/08/2026 |
| 154 |  BYDFi |
NEAR/USDT | $1.87 | $698,645 | 18:00:11 31/08/2026 |
| 155 |  Aster |
NEAR/USDT | $1.87 | $685,508 | 17:54:15 31/08/2026 |
| 156 | Hotcoin |
NEAR/USDT | $1.87 | $668,741 | 17:57:09 31/08/2026 |
| 157 | EasiCoin |
NEAR/USDT | $1.87 | $643,794 | 18:00:12 31/08/2026 |
| 158 |  Bullish |
NEAR/USDC | $1.88 | $615,423 | 17:57:10 31/08/2026 |
| 159 |  Paribu |
NEAR/TRY | $1.88 | $576,806 | 17:59:23 31/08/2026 |
| 160 |  FMFW.io |
NEAR/USDT | $1.87 | $572,034 | 18:00:11 31/08/2026 |
| 161 |  Gleec BTC |
NEAR/USDT | $1.87 | $572,019 | 18:00:11 31/08/2026 |
| 162 |  HitBTC |
NEAR/USDT | $1.87 | $572,004 | 17:57:12 31/08/2026 |
| 163 | Bitunix |
NEAR/USDT | $1.88 | $563,661 | 17:54:07 31/08/2026 |
| 164 | Bitbaby |
NEAR/USDC | $1.87 | $523,072 | 17:57:16 31/08/2026 |
| 165 |  Revolut X |
NEAR/USD | $1.87 | $513,173 | 18:00:08 31/08/2026 |
| 166 |  Bitstamp by Robinhood |
NEAR/USD | $1.87 | $510,446 | 17:59:23 31/08/2026 |
| 167 | XT.COM |
NEAR/USDC | $1.87 | $510,156 | 17:57:12 31/08/2026 |
| 168 | Bitbase |
NEAR/USDC | $1.87 | $505,214 | 17:57:17 31/08/2026 |
| 169 |  LeveX |
NEAR/USDT | $1.87 | $494,996 | 18:00:16 31/08/2026 |
| 170 |  MGBX |
NEAR/USDT | $1.87 | $494,237 | 17:57:08 31/08/2026 |
| 171 | WhiteBIT |
NEAR/TRY | $1.88 | $472,782 | 17:57:11 31/08/2026 |
| 172 |  CoinTR |
NEAR/USDT | $1.87 | $461,196 | 18:00:11 31/08/2026 |
| 173 | Binance |
NEAR/TRY | $1.87 | $449,833 | 17:56:42 31/08/2026 |
| 174 |  EdgeX |
NEAR/USDC | $1.87 | $440,555 | 18:03:15 31/08/2026 |
| 175 | HTX |
NEAR/USDT | $1.87 | $432,602 | 17:57:19 31/08/2026 |
| 176 | WEEX |
NEAR/USDC | $1.87 | $432,548 | 17:57:12 31/08/2026 |
| 177 | Bitunix |
NEAR/USDC | $1.87 | $430,446 | 17:54:16 31/08/2026 |
| 178 |  ZKE |
NEAR/USDT | $1.87 | $424,966 | 18:00:09 31/08/2026 |
| 179 |  Bitkub |
NEAR/THB | $1.87 | $419,104 | 17:57:11 31/08/2026 |
| 180 |  PointPay |
NEAR/USDT | $1.87 | $415,195 | 17:57:10 31/08/2026 |
| 181 |  HyperPay Futures |
NEAR/USDT | $1.87 | $391,142 | 18:03:17 31/08/2026 |
| 182 |  Backpack Exchange |
NEAR/USDC | $1.87 | $364,043 | 17:57:15 31/08/2026 |
| 183 | Pionex |
NEAR/USDT | $1.87 | $363,193 | 17:57:08 31/08/2026 |
| 184 | Bitbase |
NEAR/USDC | $1.87 | $355,705 | 17:51:11 31/08/2026 |
| 185 | BITmarkets |
NEAR/USDC | $1.87 | $351,492 | 18:00:12 31/08/2026 |
| 186 | B2Z Exchange |
NEAR/USDC | $1.87 | $351,467 | 18:00:12 31/08/2026 |
| 187 | BitTap |
NEAR/USDT | $1.87 | $344,911 | 18:00:10 31/08/2026 |
| 188 |  Picol |
NEAR/USDT | $1.87 | $320,451 | 18:00:09 31/08/2026 |
| 189 | Bitrue |
NEAR/USDT | $1.87 | $297,007 | 17:57:07 31/08/2026 |
| 190 |  AlphaX |
NEAR/USDT | $1.87 | $273,875 | 18:00:17 31/08/2026 |
| 191 |  Binance TR |
NEAR/TRY | $1.87 | $268,367 | 17:57:13 31/08/2026 |
| 192 |  Grvt |
NEAR/USDT | $1.85 | $253,361 | 17:27:16 31/08/2026 |
| 193 |  Coincall |
NEAR/USD | $1.87 | $235,666 | 18:03:15 31/08/2026 |
| 194 | BYDFi |
NEAR/USDT | $1.87 | $230,918 | 18:00:15 31/08/2026 |
| 195 |  Bitazza |
NEAR/USDT | $1.87 | $229,418 | 18:00:08 31/08/2026 |
| 196 | OKX |
NEAR/USDC | $1.87 | $222,516 | 17:56:24 31/08/2026 |
| 197 | Cofinex |
NEAR/USD | $1.86 | $208,942 | 18:00:17 31/08/2026 |
| 198 | WhiteBIT |
NEAR/UAH | $1.82 | $206,369 | 17:57:11 31/08/2026 |
| 199 | WhiteBIT |
NEAR/EUR | $1.88 | $191,636 | 17:57:11 31/08/2026 |
| 200 |  ICRYPEX |
NEAR/USDT | $1.87 | $186,145 | 18:00:11 31/08/2026 |
| 201 |  CoinCola |
NEAR/USDT | $1.87 | $180,600 | 18:00:11 31/08/2026 |
| 202 | Revolut X |
NEAR/EUR | $1.87 | $178,670 | 18:00:08 31/08/2026 |
| 203 | BingX |
NEAR/USDC | $1.87 | $170,126 | 17:57:16 31/08/2026 |
| 204 |  Pacifica |
NEAR/USD | $1.87 | $153,507 | 18:03:15 31/08/2026 |
| 205 | MEXC |
NEAR/USDC | $1.87 | $144,812 | 17:54:16 31/08/2026 |
| 206 | OKX |
NEAR/USD | $1.88 | $142,514 | 17:56:24 31/08/2026 |
| 207 | CoinEx |
NEAR/USDT | $1.87 | $136,077 | 17:59:53 31/08/2026 |
| 208 | Bitrue |
NEAR/USDC | $1.87 | $132,939 | 17:57:07 31/08/2026 |
| 209 |  Bitfinex |
NEAR/USDT | $1.87 | $125,719 | 17:57:16 31/08/2026 |
| 210 | Deepcoin |
NEAR/USDT | $1.87 | $125,639 | 17:57:11 31/08/2026 |
| 211 |  TxFlow |
NEAR/USDC | $1.87 | $122,557 | 18:00:40 31/08/2026 |
| 212 |  BtcTurk | Kripto |
NEAR/TRY | $1.87 | $121,001 | 17:59:23 31/08/2026 |
| 213 |  Ring Exchange (Ethereum) |
NEAR/WETH | $1.87 | $115,196 | 17:47:35 31/08/2026 |
| 214 |  Crypto.com Exchange |
NEAR/USD | $1.87 | $104,451 | 17:57:11 31/08/2026 |
| 215 | BITmarkets |
NEAR/IDR | $1.87 | $101,666 | 18:00:12 31/08/2026 |
| 216 |  PrimeXBT |
NEAR/USDT | $1.87 | $91,171.15 | 18:03:16 31/08/2026 |
| 217 | Cofinex |
NEAR/USDC | $1.87 | $85,955.67 | 18:00:17 31/08/2026 |
| 218 | LeveX |
NEAR/USDC | $1.87 | $75,270.78 | 18:00:16 31/08/2026 |
| 219 | LeveX |
NEAR/USDT | $1.87 | $68,537.26 | 18:00:07 31/08/2026 |
| 220 | MEXC |
NEAR/USD1 | $1.87 | $67,715.61 | 17:57:15 31/08/2026 |
| 221 |  Binance TH |
NEAR/USDT | $1.87 | $62,744.02 | 17:57:11 31/08/2026 |
| 222 | Cofinex |
NEAR/USDT | $1.87 | $61,602.58 | 18:00:11 31/08/2026 |
| 223 | TxFlow |
NEAR/USDC | $1.87 | $60,302.14 | 18:00:20 31/08/2026 |
| 224 | CoinTR |
NEAR/TRY | $1.87 | $60,105.77 | 18:00:11 31/08/2026 |
| 225 | Bitfinex |
NEAR/USD | $1.87 | $59,946.93 | 17:59:23 31/08/2026 |
| 226 | MEXC |
NEAR/USD1 | $1.87 | $56,690.87 | 17:54:10 31/08/2026 |
| 227 | Binance |
NEAR/BRL | $1.88 | $55,920.03 | 17:56:42 31/08/2026 |
| 228 |  Blynex |
NEAR/USDT | $1.87 | $54,349.97 | 18:00:07 31/08/2026 |
| 229 | Binance |
NEAR/BTC | $1.87 | $53,833.60 | 17:56:42 31/08/2026 |
| 230 |  Coinstore |
NEAR/USDT | $1.87 | $51,006.45 | 17:57:11 31/08/2026 |
| 231 |  Cryptonex |
NEAR/USDT | $1.87 | $50,822.67 | 18:00:11 31/08/2026 |
| 232 | Gate |
NEAR/USDC | $1.87 | $50,218.51 | 17:56:24 31/08/2026 |
| 233 | OKX |
NEAR/EUR | $1.88 | $49,886.83 | 17:56:54 31/08/2026 |
| 234 | Crypto.com Exchange |
NEAR/USD | $1.85 | $45,097.97 | 17:45:17 31/08/2026 |
| 235 | Revolut X |
NEAR/GBP | $1.87 | $43,745.86 | 18:00:08 31/08/2026 |
| 236 |  Koinpark |
NEAR/USDT | $1.87 | $42,465.49 | 17:54:10 31/08/2026 |
| 237 | Crypto.com Exchange |
NEAR/USDT | $1.87 | $40,076.70 | 17:57:11 31/08/2026 |
| 238 |  WOO X |
NEAR/USDT | $1.87 | $31,042.48 | 18:00:15 31/08/2026 |
| 239 | MEXC |
NEAR/USDC | $1.87 | $30,125.41 | 17:54:10 31/08/2026 |
| 240 |  Bybit EU |
NEAR/USDC | $1.87 | $28,215.47 | 17:54:08 31/08/2026 |
| 241 |  Flipster |
NEAR/USDT | $1.87 | $26,091.47 | 18:00:16 31/08/2026 |
| 242 |  Uniswap v3 (Ethereum) |
NEAR/USDC | $1.87 | $26,013.43 | 17:47:11 31/08/2026 |
| 243 | Coinbase Exchange |
NEAR/USDT | $1.87 | $25,796.42 | 17:56:29 31/08/2026 |
| 244 |  Bitcoiva |
NEAR/USDT | $1.87 | $24,925.55 | 18:00:08 31/08/2026 |
| 245 | Bybit |
NEAR/USDC | $1.88 | $23,247.57 | 17:54:12 31/08/2026 |
| 246 |  XBO.com |
NEAR/USDT | $1.87 | $22,695.09 | 17:57:07 31/08/2026 |
| 247 |  TRIV |
NEAR/IDR | $1.88 | $21,586.10 | 18:00:14 31/08/2026 |
| 248 | TRIV |
NEAR/USDT | $1.87 | $21,586.06 | 18:00:14 31/08/2026 |
| 249 | BtcTurk | Kripto |
NEAR/USDT | $1.85 | $21,070.20 | 17:59:23 31/08/2026 |
| 250 |  Tothemoon |
NEAR/USDT | $1.87 | $20,032.25 | 18:00:16 31/08/2026 |
| 251 | OKX |
NEAR/TRY | $1.84 | $19,317.63 | 17:56:24 31/08/2026 |
| 252 |  CoinUp.io |
NEAR/USDT | $1.87 | $18,881.90 | 17:57:12 31/08/2026 |
| 253 | Binance |
NEAR/USD1 | $1.86 | $17,821.95 | 17:56:55 31/08/2026 |
| 254 |  Kanga Exchange |
NEAR/USDC | $1.87 | $17,523.80 | 18:00:11 31/08/2026 |
| 255 |  Foxbit |
NEAR/BRL | $1.88 | $15,897.75 | 18:00:18 31/08/2026 |
| 256 |  Binance.US |
NEAR/USDT | $1.82 | $15,433.71 | 10:34:53 31/08/2026 |
| 257 | Kanga Exchange |
NEAR/USDT | $1.87 | $14,945.51 | 18:00:11 31/08/2026 |
| 258 |  Tokocrypto |
NEAR/USDT | $1.87 | $13,852.97 | 17:57:11 31/08/2026 |
| 259 | KuCoin |
NEAR/USDC | $1.86 | $13,003.00 | 17:56:53 31/08/2026 |
| 260 |  Bitso |
NEAR/USD | $1.84 | $12,325.58 | 17:59:53 31/08/2026 |
| 261 | PointPay |
NEAR/USDC | $1.87 | $11,609.89 | 17:57:10 31/08/2026 |
| 262 | Bitstamp by Robinhood |
NEAR/EUR | $1.83 | $11,555.45 | 17:59:23 31/08/2026 |
| 263 | Binance |
NEAR/EUR | $1.88 | $11,164.48 | 17:56:42 31/08/2026 |
| 264 |  CoinDCX |
NEAR/INR | $1.98 | $10,293.43 | 17:57:10 31/08/2026 |
| 265 | KuCoin |
NEAR/BTC | $1.87 | $9,185.40 | 17:56:23 31/08/2026 |
| 266 | Gate |
NEAR/ETH | $1.87 | $8,962.89 | 17:56:24 31/08/2026 |
| 267 | ASTX |
NEAR/USDT | $1.87 | $8,674.25 | 18:00:16 31/08/2026 |
| 268 | FMFW.io |
NEAR/BTC | $1.87 | $7,705.43 | 18:00:11 31/08/2026 |
| 269 | Gleec BTC |
NEAR/BTC | $1.87 | $7,705.22 | 18:00:11 31/08/2026 |
| 270 |  Coinone |
NEAR/KRW | $1.86 | $7,405.04 | 17:59:53 31/08/2026 |
| 271 | BYDFi |
NEAR/USDC | $1.87 | $6,548.63 | 18:00:11 31/08/2026 |
| 272 |  dYdX v4 |
NEAR/USD | $1.85 | $6,357.07 | 18:04:17 31/08/2026 |
| 273 |  BitMEX |
NEAR/USDT | $1.91 | $6,028.67 | 17:57:15 31/08/2026 |
| 274 | Koinpark |
NEAR/INR | $2.00 | $5,761.72 | 17:54:10 31/08/2026 |
| 275 | Bitkub |
NEAR/USDT | $1.87 | $5,196.31 | 17:57:11 31/08/2026 |
| 276 |  Orderly |
NEAR/USDC | $1.87 | $4,996.56 | 18:03:15 31/08/2026 |
| 277 |  MemeMax |
NEAR/USDC | $1.87 | $4,996.56 | 18:03:16 31/08/2026 |
| 278 |  CEX.IO |
NEAR/USD | $1.87 | $4,301.99 | 17:57:11 31/08/2026 |
| 279 |  Indodax |
NEAR/IDR | $1.86 | $3,507.59 | 18:02:54 31/08/2026 |
| 280 |  Remitano |
NEAR/USDT | $1.87 | $3,341.86 | 18:00:10 31/08/2026 |
| 281 | CoinEx |
NEAR/USDC | $1.87 | $3,293.97 | 17:59:23 31/08/2026 |
| 282 | WOO X |
NEAR/USDT | $1.87 | $3,261.28 | 18:00:12 31/08/2026 |
| 283 |  Aevo |
NEAR/USD | $1.87 | $3,235.46 | 18:03:16 31/08/2026 |
| 284 | Upbit |
NEAR/USDT | $2.09 | $3,191.02 | 17:56:53 31/08/2026 |
| 285 | CoinEx |
NEAR/BTC | $1.87 | $3,170.56 | 17:59:53 31/08/2026 |
| 286 | Binance.US |
NEAR/USD | $1.84 | $2,866.34 | 10:34:53 31/08/2026 |
| 287 | Uniswap v3 (Ethereum) |
NEAR/WETH | $1.88 | $2,547.27 | 15:35:59 31/08/2026 |
| 288 |  SushiSwap (Ethereum) |
NEAR/WETH | $1.87 | $2,515.95 | 17:46:35 31/08/2026 |
| 289 |  Korbit |
NEAR/KRW | $1.88 | $2,482.09 | 17:57:07 31/08/2026 |
| 290 | Bitfinex |
NEAR/USDT | $1.87 | $2,256.39 | 17:59:23 31/08/2026 |
| 291 |  Ndax |
NEAR/CAD | $1.88 | $1,787.03 | 18:00:11 31/08/2026 |
| 292 | CEX.IO |
NEAR/USDT | $1.87 | $1,500.51 | 17:57:11 31/08/2026 |
| 293 | BitMart |
NEAR/USDT | $1.86 | $1,054.15 | 18:00:08 31/08/2026 |
| 294 |  Paradex |
NEAR/USD | $1.83 | $920.89 | 18:03:15 31/08/2026 |
| 295 |  Bitlo |
NEAR/TRY | $1.87 | $879.64 | 18:00:12 31/08/2026 |
| 296 |  ADEN |
NEAR/USDT | $1.87 | $810.98 | 18:03:56 31/08/2026 |
| 297 | Binance |
NEAR/U | $1.84 | $777.94 | 17:56:42 31/08/2026 |
| 298 | Tokocrypto |
NEAR/USDC | $1.87 | $690.46 | 17:57:11 31/08/2026 |
| 299 | WOO X Pro |
NEAR/USDT | $1.86 | $652.96 | 18:00:07 31/08/2026 |
| 300 | Bitazza |
NEAR/THB | $1.84 | $551.15 | 18:00:08 31/08/2026 |
Thông tin thị trường giao dịch NEAR Protocol (NEAR)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:00:08 31/08/2026, cặp giao dịch NEAR/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,688,743,226 với tỷ giá $1.87.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.
Cặp: Tên cặp giao dịch NEAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.