Tiền ảo: 39,280 Sàn giao dịch: 968 Vốn hóa: $2,198,837,692,854 Khối lượng (24h): $47,775,866,986 Thị phần: BTC: 58.8%, ETH: 10.5%
NEAR Protocol (NEAR)NEAR Protocol NEAR
Xếp hạng #34 08:39:00 19/08/2026
Giá NEAR Protocol (NEAR)
$1.58 -3.5%
0.00002458 BTC 40,832 VND
Thấp: $1.57 Cao: $1.66

Thị trường NEAR Protocol (NEAR)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 SunX SunX NEAR/USDT $1.57 $696,470,863 08:00:12 19/08/2026
2 Binance Binance NEAR/USDT $1.57 $77,776,230 07:54:17 19/08/2026
3 OrangeX OrangeX NEAR/USDT $1.57 $60,832,879 07:51:15 19/08/2026
4 AstralX AstralX NEAR/USDT $1.57 $48,581,926 08:00:25 19/08/2026
5 COINSPACE COINSPACE NEAR/USDT $1.57 $48,173,710 08:00:11 19/08/2026
6 IBIT Global IBIT Global NEAR/USDT $1.57 $38,869,657 08:00:17 19/08/2026
7 CEEX exchange CEEX exchange NEAR/USDT $1.57 $38,680,909 08:00:12 19/08/2026
8 KTX KTX NEAR/USDT $1.57 $36,219,154 08:00:15 19/08/2026
9 Bybit Bybit NEAR/USDT $1.57 $36,016,654 07:54:16 19/08/2026
10 BTCC BTCC NEAR/USDT $1.58 $32,558,109 07:57:16 19/08/2026
11 Echobit Echobit NEAR/USDT $1.57 $30,105,475 07:57:16 19/08/2026
12 FameEX FameEX NEAR/USDT $1.58 $29,864,366 07:54:19 19/08/2026
13 AstralX AstralX NEAR/USDT $1.57 $27,157,779 08:00:12 19/08/2026
14 TruBit Pro Exchange TruBit Pro Exchange NEAR/USDT $1.57 $26,990,367 08:00:15 19/08/2026
15 BVOX BVOX NEAR/USDT $1.57 $25,671,385 07:57:15 19/08/2026
16 idax exchange idax exchange NEAR/USDT $1.57 $24,822,026 08:00:18 19/08/2026
17 WHXEX WHXEX NEAR/USDT $1.57 $24,821,585 08:00:16 19/08/2026
18 Blockfinex Blockfinex NEAR/USDT $1.57 $24,821,389 08:00:15 19/08/2026
19 Toobit Toobit NEAR/USDT $1.57 $24,754,769 07:57:16 19/08/2026
20 Koinbay Koinbay NEAR/USDT $1.57 $24,237,951 07:48:15 19/08/2026
21 Batonex Batonex NEAR/USDT $1.57 $23,585,711 08:00:15 19/08/2026
22 BiKing BiKing NEAR/USDT $1.58 $23,483,775 07:57:16 19/08/2026
23 Ourbit Ourbit NEAR/USDT $1.57 $21,368,041 07:57:16 19/08/2026
24 KuCoin KuCoin NEAR/USDT $1.58 $19,468,272 07:56:23 19/08/2026
25 BTSE BTSE NEAR/USDT $1.58 $18,482,337 07:57:15 19/08/2026
26 BingX BingX NEAR/USDT $1.57 $17,972,538 07:57:17 19/08/2026
27 B2Z Exchange B2Z Exchange NEAR/USD $1.57 $17,480,316 08:00:15 19/08/2026
28 BITmarkets BITmarkets NEAR/USDT $1.57 $17,472,122 08:00:15 19/08/2026
29 Tapbit Tapbit NEAR/USDT $1.57 $14,328,171 07:57:15 19/08/2026
30 WhiteBIT WhiteBIT NEAR/USDT $1.58 $14,182,910 07:48:15 19/08/2026
31 Batonex Batonex NEAR/USDT $1.58 $13,958,010 08:00:07 19/08/2026
32 MEXC MEXC NEAR/USDT $1.57 $13,911,431 07:54:16 19/08/2026
33 WOO X Pro WOO X Pro NEAR/USDT $1.57 $13,827,568 08:00:15 19/08/2026
34 Binance Binance NEAR/USDT $1.58 $13,566,523 07:56:42 19/08/2026
35 Bitbase Bitbase NEAR/USDT $1.58 $13,493,113 07:57:18 19/08/2026
36 Bitget Bitget NEAR/USDT $1.57 $12,717,724 07:54:15 19/08/2026
37 Cofinex Cofinex NEAR/USDT $1.57 $12,669,438 08:00:15 19/08/2026
38 Biconomy.com Biconomy.com NEAR/USDT $1.57 $12,538,399 07:57:15 19/08/2026
39 Websea Websea NEAR/USDT $1.58 $12,416,870 07:57:17 19/08/2026
40 AllinX AllinX NEAR/USDT $1.57 $12,084,605 08:00:12 19/08/2026
41 LBank LBank NEAR/USDT $1.58 $11,671,331 07:57:16 19/08/2026
42 Zoomex Zoomex NEAR/USDT $1.57 $10,809,154 07:57:15 19/08/2026
43 DigiFinex DigiFinex NEAR/USDT $1.57 $10,355,370 08:00:16 19/08/2026
44 YEX YEX NEAR/USDT $1.57 $10,211,617 07:57:16 19/08/2026
45 CrypFine CrypFine NEAR/USDT $1.57 $9,830,068 07:54:15 19/08/2026
46 Binance Binance NEAR/USDC $1.57 $7,675,703 07:54:17 19/08/2026
47 Bitunix Bitunix NEAR/USDT $1.57 $7,204,626 07:57:16 19/08/2026
48 Hyperliquid Hyperliquid NEAR/USDC $1.58 $6,935,398 07:54:26 19/08/2026
49 BTCC BTCC NEAR/USDT $1.57 $6,783,798 07:57:12 19/08/2026
50 4E 4E NEAR/USDT $1.58 $6,706,582 08:00:09 19/08/2026
51 BingX BingX NEAR/USDC $1.57 $6,566,128 07:57:17 19/08/2026
52 Hotcoin Hotcoin NEAR/USDT $1.57 $6,458,956 07:57:18 19/08/2026
53 BingX BingX NEAR/USD $1.57 $6,382,903 07:57:17 19/08/2026
54 CoinW CoinW NEAR/USDT $1.58 $5,761,285 07:57:19 19/08/2026
55 Coinbase Exchange Coinbase Exchange NEAR/USD $1.58 $5,383,588 07:56:29 19/08/2026
56 KCEX KCEX NEAR/USDT $1.58 $5,356,918 07:57:15 19/08/2026
57 CoinW CoinW NEAR/USDT $1.57 $5,040,768 07:51:07 19/08/2026
58 Gate Gate NEAR/USDT $1.58 $5,028,612 07:54:20 19/08/2026
59 OneEx OneEx NEAR/USDT $1.58 $4,793,809 08:00:16 19/08/2026
60 KuCoin KuCoin NEAR/USDT $1.57 $4,757,798 07:54:19 19/08/2026
61 BlockFin BlockFin NEAR/USDT $1.57 $4,737,620 08:00:15 19/08/2026
62 YUBIT YUBIT NEAR/USDT $1.57 $4,615,927 07:57:16 19/08/2026
63 EasiCoin EasiCoin NEAR/USDT $1.57 $4,422,423 08:00:16 19/08/2026
64 Toobit Toobit NEAR/USDT $1.58 $4,385,471 07:57:11 19/08/2026
65 Bitbaby Bitbaby NEAR/USDT $1.57 $4,140,178 08:00:16 19/08/2026
66 Aivora Exchange Aivora Exchange NEAR/USDT $1.22 $4,139,348 08:00:16 19/08/2026
67 Bitcastle Bitcastle NEAR/USDT $1.57 $3,974,650 08:00:19 19/08/2026
68 BlockFin BlockFin NEAR/USDT $1.57 $3,728,625 08:00:21 19/08/2026
69 Bybit Bybit NEAR/USDT $1.58 $3,462,986 07:54:12 19/08/2026
70 YUBIT YUBIT NEAR/USDT $1.58 $3,460,947 07:57:11 19/08/2026
71 Azbit Azbit NEAR/USDT $1.58 $3,430,394 07:57:10 19/08/2026
72 BitGW Exchange BitGW Exchange NEAR/USDT $1.57 $3,322,962 08:00:10 19/08/2026
73 Hotcoin Hotcoin NEAR/USDT $1.57 $3,275,434 07:54:15 19/08/2026
74 OKX OKX NEAR/USDT $1.58 $3,245,602 07:56:24 19/08/2026
75 Gems Trade Gems Trade NEAR/USDT $1.57 $3,227,876 08:00:12 19/08/2026
76 UZX UZX NEAR/USDT $1.58 $3,148,272 07:54:11 19/08/2026
77 Poloniex Poloniex NEAR/USDT $1.57 $3,024,742 07:59:53 19/08/2026
78 SuperEx SuperEx NEAR/USDT $1.58 $3,006,771 07:54:11 19/08/2026
79 BitDelta BitDelta NEAR/USDT $1.58 $2,930,451 07:57:10 19/08/2026
80 BitTap BitTap NEAR/USDT $1.57 $2,832,869 08:00:18 19/08/2026
81 Websea Websea NEAR/USDT $1.58 $2,740,526 07:57:13 19/08/2026
82 WEEX WEEX NEAR/USDT $1.58 $2,658,622 07:57:13 19/08/2026
83 Phemex Phemex NEAR/USDT $1.58 $2,605,177 07:57:16 19/08/2026
84 Binance Binance NEAR/USDC $1.58 $2,279,247 07:56:42 19/08/2026
85 BitradeX BitradeX NEAR/USDT $1.57 $2,274,575 07:51:07 19/08/2026
86 Upbit Upbit NEAR/KRW $1.57 $2,267,023 07:56:53 19/08/2026
87 BloFin BloFin NEAR/USDT $1.58 $2,238,055 07:57:11 19/08/2026
88 B2Z Exchange B2Z Exchange NEAR/USDT $1.57 $2,231,415 08:00:09 19/08/2026
89 BTSE BTSE NEAR/USDT $1.58 $2,226,134 07:57:10 19/08/2026
90 EasiCoin EasiCoin NEAR/USDT $1.57 $2,181,170 08:00:07 19/08/2026
91 LBank LBank NEAR/USDT $1.58 $2,170,828 07:57:11 19/08/2026
92 CrypFine CrypFine NEAR/USDT $1.57 $2,116,112 07:54:10 19/08/2026
93 BITmarkets BITmarkets NEAR/USDT $1.57 $2,115,786 08:00:09 19/08/2026
94 4E 4E NEAR/USDT $1.57 $2,099,132 08:00:15 19/08/2026
95 Echobit Echobit NEAR/USDT $1.58 $1,985,309 07:57:12 19/08/2026
96 x.me Exchange x.me Exchange NEAR/USDT $1.58 $1,957,892 07:57:18 19/08/2026
97 B2Z Exchange B2Z Exchange NEAR/USD $1.58 $1,939,633 08:00:09 19/08/2026
98 BITmarkets BITmarkets NEAR/USD $1.58 $1,939,327 08:00:09 19/08/2026
99 WhiteBIT WhiteBIT NEAR/USDT $1.58 $1,807,684 07:48:07 19/08/2026
100 Bitrue Bitrue NEAR/USDT $1.57 $1,761,167 07:57:17 19/08/2026
101 Phemex Phemex NEAR/USDT $1.58 $1,745,251 07:57:08 19/08/2026
102 Biconomy.com Biconomy.com NEAR/USDT $1.58 $1,723,765 07:57:10 19/08/2026
103 Hibt Hibt NEAR/USDT $1.58 $1,619,760 07:54:12 19/08/2026
104 FameEX FameEX NEAR/USDT $1.58 $1,498,573 07:57:12 19/08/2026
105 CoinEx CoinEx NEAR/USDT $1.58 $1,400,323 07:57:15 19/08/2026
106 ASTX ASTX NEAR/USDT $1.57 $1,352,369 08:00:12 19/08/2026
107 IBIT Global IBIT Global NEAR/USDT $1.57 $1,314,530 08:00:11 19/08/2026
108 Tapbit Tapbit NEAR/USDT $1.58 $1,275,468 07:57:10 19/08/2026
109 BiFinance BiFinance NEAR/USDT $1.58 $1,210,279 07:57:12 19/08/2026
110 DigiFinex DigiFinex NEAR/USDT $1.58 $1,207,311 08:00:11 19/08/2026
111 Deepcoin Deepcoin NEAR/USDT $1.57 $1,187,310 07:57:15 19/08/2026
112 BloFin BloFin NEAR/USDT $1.58 $1,170,803 07:57:17 19/08/2026
113 BVOX BVOX NEAR/USDT $1.58 $1,095,376 07:57:12 19/08/2026
114 BitKan BitKan NEAR/USDT $1.58 $1,092,330 08:00:09 19/08/2026
115 XT.COM XT.COM NEAR/USDT $1.58 $1,071,896 07:57:11 19/08/2026
116 Kraken Kraken NEAR/USD $1.58 $1,032,512 07:59:53 19/08/2026
117 Bitget Bitget NEAR/USDT $1.57 $936,328 07:55:05 19/08/2026
118 KTX KTX NEAR/USDT $1.58 $921,438 08:00:09 19/08/2026
119 MEXC MEXC NEAR/USDT $1.58 $878,532 07:51:11 19/08/2026
120 Bitcastle Bitcastle NEAR/USDT $1.58 $864,065 08:00:11 19/08/2026
121 XXKK XXKK NEAR/USDT $1.58 $834,272 08:00:11 19/08/2026
122 Gate Gate NEAR/USDT $1.58 $825,709 07:56:24 19/08/2026
123 BingX BingX NEAR/USDT $1.57 $797,900 07:54:08 19/08/2026
124 HTX HTX NEAR/USDT $1.58 $794,762 07:59:54 19/08/2026
125 CRMClick CRMClick NEAR/USDT $1.58 $794,686 08:00:13 19/08/2026
126 Bitbase Bitbase NEAR/USDT $1.58 $777,243 07:57:10 19/08/2026
127 Ourbit Ourbit NEAR/USDT $1.58 $774,700 07:57:10 19/08/2026
128 Pionex Pionex NEAR/USDT $1.58 $774,354 07:57:17 19/08/2026
129 Biconomy.com Biconomy.com NEAR/USDC $1.58 $743,561 07:57:10 19/08/2026
130 Lighter Lighter NEAR/USDC $1.58 $716,748 07:57:15 19/08/2026
131 Bitbaby Bitbaby NEAR/USDT $1.58 $626,745 08:00:12 19/08/2026
132 XT.COM XT.COM NEAR/USD $1.57 $582,379 07:57:42 19/08/2026
133 Bitvavo Bitvavo NEAR/EUR $1.58 $561,332 07:57:13 19/08/2026
134 Paribu Paribu NEAR/TRY $1.57 $556,071 07:58:23 19/08/2026
135 YEX YEX NEAR/USD $1.57 $546,295 07:57:16 19/08/2026
136 Aster Aster NEAR/USDT $1.57 $459,046 07:54:15 19/08/2026
137 Blockfinex Blockfinex NEAR/USDT $1.57 $416,448 08:00:12 19/08/2026
138 Bitbase Bitbase NEAR/USDC $1.57 $407,659 07:57:18 19/08/2026
139 Koinbay Koinbay NEAR/USDT $1.58 $407,491 07:48:15 19/08/2026
140 Bithumb Bithumb NEAR/KRW $1.57 $402,259 07:59:53 19/08/2026
141 Bitbaby Bitbaby NEAR/USDC $1.57 $389,033 08:00:16 19/08/2026
142 Bitunix Bitunix NEAR/USDT $1.58 $385,335 07:57:11 19/08/2026
143 Bitunix Bitunix NEAR/USDC $1.57 $381,744 07:57:16 19/08/2026
144 Backpack Exchange Backpack Exchange NEAR/USDC $1.58 $379,193 07:57:15 19/08/2026
145 B2Z Exchange B2Z Exchange NEAR/USDC $1.58 $364,322 08:00:09 19/08/2026
146 BITmarkets BITmarkets NEAR/USDC $1.58 $364,303 08:00:09 19/08/2026
147 WhiteBIT WhiteBIT NEAR/WBT $1.58 $363,266 07:48:07 19/08/2026
148 BYDFi BYDFi NEAR/USDT $1.57 $348,263 08:00:08 19/08/2026
149 LeveX LeveX NEAR/USDT $1.57 $347,971 08:00:15 19/08/2026
150 PointPay PointPay NEAR/USDT $1.58 $344,784 07:57:07 19/08/2026
151 CoinTR CoinTR NEAR/USDT $1.58 $326,222 07:57:10 19/08/2026
152 KCEX KCEX NEAR/USDT $1.58 $275,681 07:57:12 19/08/2026
153 HitBTC HitBTC NEAR/USDT $1.58 $271,794 08:00:08 19/08/2026
154 FMFW.io FMFW.io NEAR/USDT $1.58 $271,783 08:00:08 19/08/2026
155 Gleec BTC Gleec BTC NEAR/USDT $1.58 $271,776 08:00:08 19/08/2026
156 MGBX MGBX NEAR/USDT $1.58 $264,382 07:57:11 19/08/2026
157 Bitazza Bitazza NEAR/USDT $1.57 $256,099 08:00:10 19/08/2026
158 WhiteBIT WhiteBIT NEAR/USDC $1.57 $250,727 07:48:07 19/08/2026
159 BitTap BitTap NEAR/USDT $1.58 $250,671 07:57:10 19/08/2026
160 ZKE ZKE NEAR/USDT $1.57 $249,866 08:00:10 19/08/2026
161 CoinEx CoinEx NEAR/USDT $1.58 $240,785 07:59:23 19/08/2026
162 Bitbase Bitbase NEAR/USDC $1.58 $234,910 07:57:10 19/08/2026
163 Bit2Me Bit2Me NEAR/EUR $1.58 $231,135 07:57:10 19/08/2026
164 Kraken Kraken NEAR/EUR $1.58 $229,413 07:59:53 19/08/2026
165 XT.COM XT.COM NEAR/USDC $1.58 $228,578 07:57:11 19/08/2026
166 BtcTurk | Kripto BtcTurk | Kripto NEAR/TRY $1.56 $225,008 07:59:53 19/08/2026
167 Binance Binance NEAR/TRY $1.58 $212,779 07:56:42 19/08/2026
168 Bitfinex Bitfinex NEAR/USDT $1.57 $204,870 07:57:16 19/08/2026
169 Binance Binance NEAR/JPY $1.58 $204,671 07:56:42 19/08/2026
170 Flipster Flipster NEAR/USDT $1.57 $183,499 08:00:15 19/08/2026
171 Pionex Pionex NEAR/USDT $1.58 $175,460 07:57:08 19/08/2026
172 Bitkub Bitkub NEAR/THB $1.58 $174,863 07:57:10 19/08/2026
173 OKX OKX NEAR/USDC $1.57 $166,012 07:56:53 19/08/2026
174 Bitstamp by Robinhood Bitstamp by Robinhood NEAR/USD $1.58 $164,067 07:59:53 19/08/2026
175 Picol Picol NEAR/USDT $1.58 $154,671 08:00:10 19/08/2026
176 BYDFi BYDFi NEAR/USDT $1.57 $153,751 08:00:16 19/08/2026
177 Crypto.com Exchange Crypto.com Exchange NEAR/USD $1.57 $153,111 07:15:16 19/08/2026
178 MEXC MEXC NEAR/USDC $1.57 $152,211 07:54:16 19/08/2026
179 Cofinex Cofinex NEAR/USD $1.57 $151,459 08:00:15 19/08/2026
180 ICRYPEX ICRYPEX NEAR/USDT $1.57 $148,641 08:00:13 19/08/2026
181 Bitrue Bitrue NEAR/USDT $1.58 $140,963 07:57:08 19/08/2026
182 WEEX WEEX NEAR/USDC $1.58 $131,411 07:57:13 19/08/2026
183 TxFlow TxFlow NEAR/USDC $1.57 $130,400 08:00:27 19/08/2026
184 OKX OKX NEAR/USD $1.58 $125,424 07:56:53 19/08/2026
185 MEXC MEXC NEAR/USD1 $1.57 $114,348 07:54:16 19/08/2026
186 BingX BingX NEAR/USDC $1.58 $108,859 07:54:08 19/08/2026
187 Bullish Bullish NEAR/USDC $1.57 $103,739 07:57:11 19/08/2026
188 ASTX ASTX NEAR/USDT $1.57 $90,541.22 08:00:16 19/08/2026
189 AlphaX AlphaX NEAR/USDT $1.57 $88,529.21 08:00:17 19/08/2026
190 WhiteBIT WhiteBIT NEAR/EUR $1.57 $83,677.88 07:48:07 19/08/2026
191 CoinCola CoinCola NEAR/USDT $1.58 $83,499.43 08:00:08 19/08/2026
192 WhiteBIT WhiteBIT NEAR/TRY $1.58 $80,430.46 07:48:07 19/08/2026
193 HTX HTX NEAR/USDT $1.58 $74,656.92 07:48:17 19/08/2026
194 Binance TH Binance TH NEAR/USDT $1.58 $74,391.33 07:57:12 19/08/2026
195 TxFlow TxFlow NEAR/USDC $1.58 $70,599.92 08:00:21 19/08/2026
196 Binance TR Binance TR NEAR/TRY $1.57 $70,394.52 07:57:12 19/08/2026
197 Deepcoin Deepcoin NEAR/USDT $1.58 $67,951.19 07:57:10 19/08/2026
198 BITmarkets BITmarkets NEAR/IDR $1.57 $67,754.61 08:00:09 19/08/2026
199 BYDFi BYDFi NEAR/USDC $1.66 $65,444.58 15:36:16 13/08/2026
200 Bitrue Bitrue NEAR/USDC $1.58 $64,677.33 07:57:08 19/08/2026
201 CoinTR CoinTR NEAR/TRY $1.57 $59,803.84 07:57:10 19/08/2026
202 LeveX LeveX NEAR/USDC $1.57 $59,687.90 08:00:15 19/08/2026
203 Cofinex Cofinex NEAR/USDT $1.58 $58,382.05 08:00:11 19/08/2026
204 MEXC MEXC NEAR/USD1 $1.57 $53,704.16 07:51:11 19/08/2026
205 Binance Binance NEAR/BTC $1.58 $52,031.46 07:56:54 19/08/2026
206 Blynex Blynex NEAR/USDT $1.57 $51,962.84 08:00:11 19/08/2026
207 WhiteBIT WhiteBIT NEAR/UAH $1.52 $50,791.66 07:48:07 19/08/2026
208 Crypto.com Exchange Crypto.com Exchange NEAR/USD $1.58 $46,286.23 07:57:10 19/08/2026
209 MEXC MEXC NEAR/USDC $1.58 $40,289.56 07:51:11 19/08/2026
210 LeveX LeveX NEAR/USDT $1.57 $39,660.52 08:00:09 19/08/2026
211 OKX OKX NEAR/EUR $1.58 $39,184.50 07:56:24 19/08/2026
212 BtcTurk | Kripto BtcTurk | Kripto NEAR/USDT $1.57 $38,475.70 07:59:53 19/08/2026
213 Coinstore Coinstore NEAR/USDT $1.57 $37,516.44 08:00:08 19/08/2026
214 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) NEAR/USDC $1.58 $37,427.31 07:48:59 19/08/2026
215 Bitfinex Bitfinex NEAR/USDT $1.58 $28,419.56 07:59:53 19/08/2026
216 Binance.US Binance.US NEAR/USDT $1.59 $28,263.45 07:59:54 19/08/2026
217 Bybit EU Bybit EU NEAR/USDC $1.57 $28,103.21 07:57:08 19/08/2026
218 CoinUp.io CoinUp.io NEAR/USDT $1.58 $20,574.10 07:48:12 19/08/2026
219 Bitcoiva Bitcoiva NEAR/USDT $1.58 $20,463.38 08:00:10 19/08/2026
220 Kanga Exchange Kanga Exchange NEAR/USDT $1.57 $20,117.12 08:00:08 19/08/2026
221 Koinpark Koinpark NEAR/USDT $1.58 $19,921.17 08:00:11 19/08/2026
222 Kanga Exchange Kanga Exchange NEAR/USDC $1.58 $19,216.35 08:00:08 19/08/2026
223 Bitfinex Bitfinex NEAR/USD $1.57 $18,006.71 07:59:53 19/08/2026
224 Gate Gate NEAR/USDC $1.57 $17,550.43 07:56:24 19/08/2026
225 Tothemoon Tothemoon NEAR/USDT $1.58 $17,479.68 08:00:17 19/08/2026
226 Binance Binance NEAR/BRL $1.58 $16,783.63 07:56:42 19/08/2026
227 Crypto.com Exchange Crypto.com Exchange NEAR/USDT $1.58 $16,431.30 07:57:10 19/08/2026
228 Coinbase Exchange Coinbase Exchange NEAR/USDT $1.57 $15,970.00 07:56:29 19/08/2026
229 Bybit Bybit NEAR/USDC $1.57 $15,684.44 07:54:12 19/08/2026
230 TRIV TRIV NEAR/IDR $1.58 $14,200.24 08:00:13 19/08/2026
231 TRIV TRIV NEAR/USDT $1.58 $14,200.18 08:00:13 19/08/2026
232 KuCoin KuCoin NEAR/USDC $1.58 $13,892.14 07:56:23 19/08/2026
233 XBO.com XBO.com NEAR/USDT $1.57 $12,893.44 07:51:11 19/08/2026
234 Foxbit Foxbit NEAR/BRL $1.58 $12,802.13 07:57:10 19/08/2026
235 Cryptonex Cryptonex NEAR/USDT $1.58 $12,678.31 08:00:08 19/08/2026
236 Bitkub Bitkub NEAR/USDT $1.57 $10,927.12 07:57:10 19/08/2026
237 Binance Binance NEAR/EUR $1.57 $10,871.90 07:56:54 19/08/2026
238 FMFW.io FMFW.io NEAR/BTC $1.58 $10,073.27 08:00:08 19/08/2026
239 Gleec BTC Gleec BTC NEAR/BTC $1.58 $10,073.01 08:00:08 19/08/2026
240 Tokocrypto Tokocrypto NEAR/USDT $1.58 $10,005.48 07:57:08 19/08/2026
241 KuCoin KuCoin NEAR/BTC $1.57 $8,637.31 07:56:23 19/08/2026
242 PointPay PointPay NEAR/USDC $1.58 $8,101.36 07:57:07 19/08/2026
243 BYDFi BYDFi NEAR/USDC $1.58 $7,971.26 08:00:08 19/08/2026
244 CoinDCX CoinDCX NEAR/INR $1.64 $7,898.62 08:00:09 19/08/2026
245 Gate Gate NEAR/ETH $1.56 $6,328.84 07:56:54 19/08/2026
246 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) NEAR/WETH $1.57 $5,615.11 07:31:35 19/08/2026
247 Indodax Indodax NEAR/IDR $1.56 $5,350.10 07:59:54 19/08/2026
248 Bitso Bitso NEAR/USD $1.57 $5,235.72 07:59:53 19/08/2026
249 Bitazza Bitazza NEAR/THB $1.57 $5,198.16 08:00:10 19/08/2026
250 Binance Binance NEAR/USD1 $1.58 $4,495.98 07:56:42 19/08/2026
251 Binance Binance NEAR/U $1.58 $3,584.84 07:56:42 19/08/2026
252 SushiSwap (Ethereum) SushiSwap (Ethereum) NEAR/WETH $1.58 $3,233.11 07:47:23 19/08/2026
253 CoinEx CoinEx NEAR/USDC $1.58 $3,036.02 07:59:53 19/08/2026
254 CoinEx CoinEx NEAR/BTC $1.58 $3,009.72 07:59:53 19/08/2026
255 WOO X WOO X NEAR/USDT $1.57 $2,672.62 07:51:19 19/08/2026
256 Koinpark Koinpark NEAR/INR $1.65 $2,667.31 08:00:11 19/08/2026
257 Ndax Ndax NEAR/CAD $1.58 $2,581.99 08:00:13 19/08/2026
258 Binance Alpha Binance Alpha EVAA/NEAR $0.7493 $2,484.13 08:34:12 16/08/2026
259 Coinone Coinone NEAR/KRW $1.57 $1,996.07 07:58:53 19/08/2026
260 Upbit Upbit NEAR/USDT $1.61 $1,772.81 07:56:53 19/08/2026
261 Bitstamp by Robinhood Bitstamp by Robinhood NEAR/EUR $1.67 $1,670.70 07:59:53 19/08/2026
262 Bitlo Bitlo NEAR/TRY $1.57 $1,544.09 07:57:08 19/08/2026
263 Remitano Remitano NEAR/USDT $1.57 $1,453.96 08:00:12 19/08/2026
264 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/NEAR $1,880.38 $948.86 07:50:23 19/08/2026
265 OKX OKX NEAR/TRY $1.60 $815.00 07:56:53 19/08/2026
266 CoinLion CoinLion NEAR/USD $1.57 $529.70 08:00:17 19/08/2026
267 KoinBX KoinBX NEAR/INR $1.12 $528.95 08:00:11 19/08/2026
268 CEX.IO CEX.IO NEAR/USD $1.58 $516.35 07:57:12 19/08/2026
269 BitMEX BitMEX NEAR/USDT $1.57 $399.11 07:57:15 19/08/2026
270 ZebPay ZebPay NEAR/INR $1.63 $312.47 08:00:10 19/08/2026
271 Binance.US Binance.US NEAR/USD $1.57 $136.44 07:59:54 19/08/2026
272 Korbit Korbit NEAR/KRW $1.57 $60.24 07:57:12 19/08/2026
273 Young Platform Young Platform NEAR/EUR $1.58 $44.68 07:57:21 19/08/2026
274 CEX.IO CEX.IO NEAR/USDT $1.58 $19.00 07:57:12 19/08/2026
275 CEX.IO CEX.IO NEAR/USDC $1.58 $17.36 07:57:12 19/08/2026
276 Unocoin Unocoin NEAR/INR $0.6370 $16.27 08:00:08 19/08/2026
277 EXMO EXMO NEAR/USDC $1.48 $7.51 07:57:11 19/08/2026
278 WOO X Pro WOO X Pro NEAR/USDT $1.62 $5.54 08:00:09 19/08/2026
279 HitBTC HitBTC NEAR/USDC $1.90 $0 08:00:08 19/08/2026
280 BTC Markets BTC Markets NEAR/AUD $1.63 $0 08:00:09 19/08/2026
281 Upbit Upbit NEAR/BTC $1.63 $0 07:56:53 19/08/2026
282 ZebPay ZebPay NEAR/USDT $1.53 $0 08:00:10 19/08/2026
283 Bitbns Bitbns NEAR/INR $0.2610 $0 08:00:11 19/08/2026
284 Coinmetro Coinmetro NEAR/USDT $2.27 $0 08:00:11 19/08/2026
285 Tokocrypto Tokocrypto NEAR/BTC $1.58 $0 07:57:08 19/08/2026
286 Tokocrypto Tokocrypto NEAR/USDC $1.58 $0 07:57:08 19/08/2026
287 digitalexchange.id digitalexchange.id NEAR/IDR $1.57 $0 08:00:09 19/08/2026
288 FMFW.io FMFW.io NEAR/USDC $1.90 $0 08:00:08 19/08/2026
289 CoinDCX CoinDCX NEAR/USDT $1.58 $0 08:00:09 19/08/2026
290 Giottus Giottus NEAR/INR $1.58 $0 08:00:09 19/08/2026
291 Giottus Giottus NEAR/USDT $1.58 $0 08:00:09 19/08/2026
292 WOO X WOO X NEAR/USDT $1.58 $0 07:57:17 19/08/2026
293 Aster Aster NEAR/USD $1.57 $0 07:54:15 19/08/2026
294 CoinLion CoinLion NEAR/USDC $1.65 $0 08:00:17 19/08/2026
295 CoinLion CoinLion NEAR/USDT $3.02 $0 08:00:17 19/08/2026
296 Gate US Gate US NEAR/USDT $1.58 $0 08:00:11 19/08/2026

Thông tin thị trường giao dịch NEAR Protocol (NEAR)

Bảng dữ liệu thể hiện Top 296 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 968 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 08:00:12 19/08/2026, cặp giao dịch NEAR/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $696,470,863 với tỷ giá $1.57.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.

Cặp: Tên cặp giao dịch NEAR với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch NEAR Protocol (NEAR) Cặp giao dịch NEAR Protocol (NEAR) - GiaCoin.com
4.8 trên 1043 đánh giá