Thị trường NEAR Protocol (NEAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | NEAR/USDT | $1.89 | $1,586,788,539 | 07:00:11 09/07/2026 | |
| 2 | NEAR/USDT | $1.89 | $154,298,448 | 06:54:17 09/07/2026 | |
| 3 | NEAR/USDT | $1.89 | $119,952,745 | 07:00:15 09/07/2026 | |
| 4 | NEAR/USDT | $1.89 | $117,270,983 | 06:57:16 09/07/2026 | |
| 5 | NEAR/USDT | $1.89 | $89,713,633 | 07:00:16 09/07/2026 | |
| 6 | NEAR/USDT | $1.89 | $86,526,514 | 06:54:17 09/07/2026 | |
| 7 | NEAR/USDT | $1.89 | $81,351,850 | 07:00:11 09/07/2026 | |
| 8 | NEAR/USDT | $1.89 | $72,082,560 | 06:57:16 09/07/2026 | |
| 9 | NEAR/USDT | $1.89 | $72,024,008 | 07:00:16 09/07/2026 | |
| 10 | NEAR/USDT | $1.89 | $72,021,046 | 07:00:17 09/07/2026 | |
| 11 | NEAR/USDT | $1.89 | $70,819,580 | 06:57:15 09/07/2026 | |
| 12 | NEAR/USDT | $1.89 | $61,816,449 | 06:57:17 09/07/2026 | |
| 13 | NEAR/USDT | $1.89 | $60,043,413 | 06:57:19 09/07/2026 | |
| 14 | NEAR/USDT | $5.17 | $58,311,455 | 06:48:20 09/07/2026 | |
| 15 | NEAR/USDT | $1.89 | $56,804,864 | 07:00:15 09/07/2026 | |
| 16 | NEAR/USDT | $1.89 | $49,589,559 | 06:57:15 09/07/2026 | |
| 17 | NEAR/USDT | $1.89 | $48,761,998 | 07:00:16 09/07/2026 | |
| 18 | NEAR/USDT | $1.89 | $44,573,913 | 07:00:17 09/07/2026 | |
| 19 | NEAR/USDT | $1.89 | $41,045,675 | 06:57:17 09/07/2026 | |
| 20 | NEAR/USDT | $1.89 | $40,405,377 | 07:00:15 09/07/2026 | |
| 21 | NEAR/USD | $1.89 | $38,025,038 | 07:03:52 09/07/2026 | |
| 22 | NEAR/USDT | $1.89 | $32,733,637 | 06:57:15 09/07/2026 | |
| 23 | NEAR/USDT | $1.89 | $29,923,900 | 06:57:16 09/07/2026 | |
| 24 | NEAR/USDT | $1.89 | $28,977,799 | 06:56:42 09/07/2026 | |
| 25 | NEAR/USDT | $1.89 | $27,641,690 | 06:57:15 09/07/2026 | |
| 26 | NEAR/USDT | $1.89 | $26,598,324 | 06:57:16 09/07/2026 | |
| 27 | NEAR/USDT | $1.89 | $26,052,389 | 06:57:15 09/07/2026 | |
| 28 | NEAR/USDT | $1.89 | $25,954,656 | 06:51:15 09/07/2026 | |
| 29 | NEAR/USDT | $1.89 | $23,762,962 | 06:57:17 09/07/2026 | |
| 30 | NEAR/USDT | $1.89 | $23,704,456 | 07:00:07 09/07/2026 | |
| 31 | NEAR/USDT | $1.89 | $22,772,489 | 06:57:16 09/07/2026 | |
| 32 | NEAR/USDT | $1.89 | $22,236,581 | 06:57:15 09/07/2026 | |
| 33 | NEAR/USDC | $1.89 | $21,790,018 | 06:57:26 09/07/2026 | |
| 34 | NEAR/USD | $1.89 | $21,399,277 | 07:00:15 09/07/2026 | |
| 35 | NEAR/USDT | $1.89 | $21,395,799 | 07:00:15 09/07/2026 | |
| 36 | NEAR/USDT | $1.89 | $20,973,589 | 07:00:11 09/07/2026 | |
| 37 | NEAR/USDT | $1.89 | $20,821,116 | 06:57:15 09/07/2026 | |
| 38 | NEAR/USDT | $1.89 | $20,586,021 | 07:00:16 09/07/2026 | |
| 39 | NEAR/USDT | $1.89 | $20,458,871 | 06:57:17 09/07/2026 | |
| 40 | NEAR/USDT | $1.89 | $20,455,632 | 06:54:15 09/07/2026 | |
| 41 | NEAR/USDT | $1.89 | $19,986,675 | 07:00:17 09/07/2026 | |
| 42 | NEAR/USDT | $1.89 | $19,256,257 | 07:00:15 09/07/2026 | |
| 43 | NEAR/USDT | $1.89 | $19,155,053 | 06:57:15 09/07/2026 | |
| 44 | NEAR/USDT | $1.89 | $18,660,553 | 07:00:16 09/07/2026 | |
| 45 | NEAR/USDT | $1.89 | $17,201,722 | 06:24:27 09/07/2026 | |
| 46 | NEAR/USDT | $1.89 | $16,955,975 | 06:56:53 09/07/2026 | |
| 47 | NEAR/USDT | $1.89 | $16,426,203 | 07:00:07 09/07/2026 | |
| 48 | NEAR/USDT | $1.89 | $15,223,809 | 06:57:16 09/07/2026 | |
| 49 | NEAR/USDT | $1.89 | $15,033,582 | 07:00:16 09/07/2026 | |
| 50 | NEAR/USDT | $1.89 | $15,016,281 | 06:57:18 09/07/2026 | |
| 51 | NEAR/USDT | $1.89 | $14,503,124 | 06:57:10 09/07/2026 | |
| 52 | NEAR/USDT | $1.89 | $14,485,039 | 06:57:10 09/07/2026 | |
| 53 | NEAR/USDT | $1.89 | $14,333,239 | 07:00:11 09/07/2026 | |
| 54 | NEAR/USDT | $1.89 | $14,028,134 | 06:57:17 09/07/2026 | |
| 55 | NEAR/USDT | $1.89 | $11,338,846 | 07:00:11 09/07/2026 | |
| 56 | NEAR/USDT | $1.89 | $11,144,691 | 06:57:18 09/07/2026 | |
| 57 | NEAR/USD | $1.89 | $10,895,374 | 06:56:59 09/07/2026 | |
| 58 | NEAR/USDT | $2.01 | $9,407,609 | 21:33:16 07/07/2026 | |
| 59 | NEAR/USDT | $1.89 | $9,404,533 | 06:57:16 09/07/2026 | |
| 60 | NEAR/USDC | $1.89 | $9,357,419 | 06:54:17 09/07/2026 | |
| 61 | NEAR/USDT | $1.89 | $9,271,564 | 06:45:13 09/07/2026 | |
| 62 | NEAR/USDT | $1.89 | $9,027,136 | 06:57:15 09/07/2026 | |
| 63 | NEAR/USDT | $1.89 | $8,834,707 | 07:00:16 09/07/2026 | |
| 64 | NEAR/USDT | $1.94 | $8,662,184 | 07:00:19 03/07/2026 | |
| 65 | NEAR/USDT | $1.89 | $7,981,082 | 07:00:16 09/07/2026 | |
| 66 | NEAR/USDT | $1.89 | $7,547,019 | 06:57:09 09/07/2026 | |
| 67 | NEAR/USDT | $1.89 | $7,272,426 | 06:56:24 09/07/2026 | |
| 68 | NEAR/USDT | $1.89 | $6,813,667 | 06:57:15 09/07/2026 | |
| 69 | NEAR/USDT | $1.89 | $6,797,465 | 07:00:07 09/07/2026 | |
| 70 | NEAR/USDT | $1.89 | $6,749,463 | 06:57:17 09/07/2026 | |
| 71 | NEAR/USDC | $1.89 | $6,533,192 | 06:57:17 09/07/2026 | |
| 72 | NEAR/USDT | $1.89 | $6,347,846 | 06:57:11 09/07/2026 | |
| 73 | NEAR/USDT | $1.89 | $6,257,097 | 06:59:53 09/07/2026 | |
| 74 | NEAR/USDT | $1.89 | $6,211,222 | 06:57:10 09/07/2026 | |
| 75 | NEAR/USDT | $1.89 | $6,053,547 | 07:00:09 09/07/2026 | |
| 76 | NEAR/USDT | $1.92 | $6,003,000 | 03:57:08 03/07/2026 | |
| 77 | NEAR/USDT | $1.89 | $5,303,926 | 06:56:24 09/07/2026 | |
| 78 | NEAR/USDT | $1.89 | $5,241,167 | 06:54:16 09/07/2026 | |
| 79 | NEAR/USDT | $1.89 | $5,151,849 | 07:00:07 09/07/2026 | |
| 80 | NEAR/USDT | $1.89 | $5,150,622 | 06:59:24 09/07/2026 | |
| 81 | NEAR/USDT | $2.02 | $5,124,148 | 06:57:10 09/07/2026 | |
| 82 | NEAR/USDT | $1.89 | $5,054,583 | 07:00:16 09/07/2026 | |
| 83 | NEAR/USDT | $1.89 | $5,028,208 | 06:57:16 09/07/2026 | |
| 84 | NEAR/USDT | $1.89 | $4,897,731 | 07:00:16 09/07/2026 | |
| 85 | NEAR/KRW | $1.88 | $4,826,071 | 06:56:24 09/07/2026 | |
| 86 | NEAR/USDT | $1.89 | $4,727,547 | 07:00:15 09/07/2026 | |
| 87 | NEAR/USDT | $1.89 | $4,662,185 | 06:57:10 09/07/2026 | |
| 88 | NEAR/USDT | $2.07 | $4,544,151 | 09:09:09 07/07/2026 | |
| 89 | NEAR/USDT | $1.89 | $4,524,670 | 06:54:09 09/07/2026 | |
| 90 | NEAR/USDT | $1.89 | $4,464,513 | 06:57:10 09/07/2026 | |
| 91 | NEAR/USDT | $1.89 | $4,446,003 | 06:57:11 09/07/2026 | |
| 92 | NEAR/USDT | $1.89 | $4,385,556 | 06:57:17 09/07/2026 | |
| 93 | NEAR/USDT | $1.89 | $4,278,459 | 06:57:12 09/07/2026 | |
| 94 | NEAR/USD | $1.89 | $4,247,186 | 07:03:50 09/07/2026 | |
| 95 | NEAR/USDT | $1.22 | $4,139,526 | 07:00:15 09/07/2026 | |
| 96 | NEAR/USDT | $1.89 | $3,793,929 | 06:54:19 09/07/2026 | |
| 97 | NEAR/USD | $1.89 | $3,731,729 | 07:00:11 09/07/2026 | |
| 98 | NEAR/USD | $1.89 | $3,731,266 | 07:00:08 09/07/2026 | |
| 99 | NEAR/USDC | $1.89 | $3,583,081 | 06:56:42 09/07/2026 | |
| 100 | NEAR/USDT | $1.89 | $3,573,846 | 06:59:59 09/07/2026 | |
| 101 | NEAR/USDT | $1.89 | $3,489,494 | 07:00:18 09/07/2026 | |
| 102 | NEAR/USDT | $1.89 | $3,431,960 | 06:57:10 09/07/2026 | |
| 103 | NEAR/USDT | $1.89 | $3,400,170 | 06:57:17 09/07/2026 | |
| 104 | NEAR/USDT | $1.89 | $3,349,797 | 06:57:11 09/07/2026 | |
| 105 | NEAR/USDT | $1.89 | $3,318,179 | 07:00:08 09/07/2026 | |
| 106 | NEAR/USDT | $1.89 | $3,264,807 | 07:00:09 09/07/2026 | |
| 107 | NEAR/USDT | $1.89 | $3,251,785 | 07:00:11 09/07/2026 | |
| 108 | NEAR/USDT | $1.89 | $3,204,812 | 07:00:11 09/07/2026 | |
| 109 | NEAR/USDT | $1.89 | $3,204,721 | 07:00:08 09/07/2026 | |
| 110 | NEAR/USDT | $1.89 | $3,200,375 | 06:57:10 09/07/2026 | |
| 111 | NEAR/USDT | $1.89 | $2,900,999 | 07:00:08 09/07/2026 | |
| 112 | NEAR/USDT | $1.89 | $2,884,073 | 06:57:08 09/07/2026 | |
| 113 | NEAR/USDT | $1.89 | $2,780,777 | 06:57:10 09/07/2026 | |
| 114 | NEAR/USD | $1.89 | $2,685,360 | 07:03:15 09/07/2026 | |
| 115 | NEAR/USDT | $1.89 | $2,649,413 | 06:57:10 09/07/2026 | |
| 116 | NEAR/USDT | $1.89 | $2,647,380 | 06:45:12 09/07/2026 | |
| 117 | NEAR/USDT | $1.89 | $2,582,505 | 06:57:11 09/07/2026 | |
| 118 | NEAR/USD | $1.89 | $2,419,250 | 06:59:55 09/07/2026 | |
| 119 | NEAR/USDT | $1.89 | $2,329,451 | 07:00:12 09/07/2026 | |
| 120 | NEAR/USDT | $1.89 | $2,305,574 | 06:57:10 09/07/2026 | |
| 121 | NEAR/USDT | $1.99 | $2,175,609 | 21:33:15 07/07/2026 | |
| 122 | NEAR/USDC | $1.89 | $2,175,604 | 07:03:16 09/07/2026 | |
| 123 | NEAR/USDT | $1.89 | $2,022,612 | 07:00:07 09/07/2026 | |
| 124 | NEAR/USD | $1.89 | $2,008,787 | 06:54:51 09/07/2026 | |
| 125 | NEAR/USDT | $1.89 | $1,934,713 | 07:00:16 09/07/2026 | |
| 126 | NEAR/USDT | $1.89 | $1,853,116 | 07:00:13 09/07/2026 | |
| 127 | NEAR/USD | $1.89 | $1,850,869 | 07:03:16 09/07/2026 | |
| 128 | NEAR/USDT | $1.89 | $1,615,171 | 06:57:10 09/07/2026 | |
| 129 | NEAR/USDT | $1.89 | $1,610,236 | 06:57:15 09/07/2026 | |
| 130 | NEAR/USDT | $1.89 | $1,602,876 | 06:51:07 09/07/2026 | |
| 131 | NEAR/USDT | $1.89 | $1,580,056 | 06:57:16 09/07/2026 | |
| 132 | NEAR/EUR | $1.89 | $1,507,283 | 06:57:13 09/07/2026 | |
| 133 | NEAR/USDT | $1.89 | $1,504,383 | 06:54:08 09/07/2026 | |
| 134 | NEAR/USDT | $1.89 | $1,494,878 | 07:00:11 09/07/2026 | |
| 135 | NEAR/USDT | $1.89 | $1,408,797 | 06:54:15 09/07/2026 | |
| 136 | NEAR/USD | $1.89 | $1,408,755 | 07:00:16 09/07/2026 | |
| 137 | NEAR/USDC | $1.89 | $1,360,993 | 07:00:15 09/07/2026 | |
| 138 | NEAR/USDT | $1.89 | $1,342,244 | 07:00:12 09/07/2026 | |
| 139 | NEAR/USDT | $1.89 | $1,335,288 | 07:00:11 09/07/2026 | |
| 140 | NEAR/USDT | $1.89 | $1,297,761 | 07:00:18 09/07/2026 | |
| 141 | NEAR/USDT | $1.89 | $1,292,386 | 06:57:10 09/07/2026 | |
| 142 | NEAR/USD | $1.89 | $1,274,508 | 07:00:17 09/07/2026 | |
| 143 | NEAR/WBT | $1.89 | $1,218,289 | 06:57:10 09/07/2026 | |
| 144 | NEAR/USDT | $1.89 | $1,212,385 | 06:54:07 09/07/2026 | |
| 145 | NEAR/USDT | $1.89 | $1,059,146 | 07:00:07 09/07/2026 | |
| 146 | NEAR/USDT | $1.89 | $979,029 | 07:00:11 09/07/2026 | |
| 147 | NEAR/USDT | $1.89 | $978,962 | 07:00:11 09/07/2026 | |
| 148 | NEAR/USDT | $1.95 | $975,940 | 07:03:16 09/07/2026 | |
| 149 | NEAR/USDT | $1.89 | $936,498 | 06:57:10 09/07/2026 | |
| 150 | NEAR/USDT | $1.86 | $868,127 | 04:33:22 09/07/2026 | |
| 151 | NEAR/USDT | $1.89 | $827,989 | 07:00:08 09/07/2026 | |
| 152 | NEAR/USDC | $1.89 | $822,908 | 06:57:10 09/07/2026 | |
| 153 | NEAR/USDT | $1.89 | $724,236 | 07:00:07 09/07/2026 | |
| 154 | NEAR/USD | $1.89 | $722,469 | 06:57:40 09/07/2026 | |
| 155 | NEAR/USDT | $1.89 | $692,074 | 06:57:16 09/07/2026 | |
| 156 | NEAR/USDT | $1.89 | $689,810 | 07:03:16 09/07/2026 | |
| 157 | NEAR/KRW | $1.88 | $688,897 | 06:59:53 09/07/2026 | |
| 158 | NEAR/USDT | $1.89 | $678,415 | 06:48:10 09/07/2026 | |
| 159 | NEAR/USDT | $1.89 | $677,943 | 07:00:16 09/07/2026 | |
| 160 | NEAR/USDT | $1.89 | $677,668 | 07:00:08 09/07/2026 | |
| 161 | NEAR/USDT | $1.89 | $666,335 | 06:57:09 09/07/2026 | |
| 162 | NEAR/USDT | $1.89 | $662,142 | 06:30:08 09/07/2026 | |
| 163 | NEAR/USDC | $1.89 | $659,094 | 06:57:10 09/07/2026 | |
| 164 | NEAR/TRY | $1.89 | $612,906 | 07:03:00 09/07/2026 | |
| 165 | NEAR/USDT | $1.89 | $602,869 | 06:57:12 09/07/2026 | |
| 166 | NEAR/USDC | $1.89 | $557,659 | 06:57:10 09/07/2026 | |
| 167 | NEAR/USDT | $1.89 | $554,141 | 07:03:17 09/07/2026 | |
| 168 | NEAR/USDC | $1.89 | $553,239 | 06:54:15 09/07/2026 | |
| 169 | NEAR/EUR | $1.89 | $516,476 | 06:59:55 09/07/2026 | |
| 170 | NEAR/USDC | $1.89 | $506,655 | 07:00:16 09/07/2026 | |
| 171 | NEAR/EUR | $1.89 | $505,812 | 07:00:08 09/07/2026 | |
| 172 | NEAR/USDT | $1.89 | $479,284 | 07:00:07 09/07/2026 | |
| 173 | NEAR/USDT | $1.89 | $465,208 | 06:57:12 09/07/2026 | |
| 174 | NEAR/USDC | $1.89 | $454,590 | 06:57:16 09/07/2026 | |
| 175 | NEAR/USDT | $1.89 | $451,538 | 06:57:09 09/07/2026 | |
| 176 | NEAR/TRY | $1.89 | $435,679 | 06:56:42 09/07/2026 | |
| 177 | NEAR/USDT | $1.89 | $406,589 | 07:00:13 09/07/2026 | |
| 178 | NEAR/JPY | $1.89 | $392,154 | 06:56:42 09/07/2026 | |
| 179 | NEAR/USDT | $1.89 | $388,557 | 07:03:16 09/07/2026 | |
| 180 | NEAR/USDT | $1.89 | $374,483 | 06:57:12 09/07/2026 | |
| 181 | NEAR/USDC | $1.89 | $359,109 | 07:00:11 09/07/2026 | |
| 182 | NEAR/USDC | $1.89 | $359,064 | 07:00:08 09/07/2026 | |
| 183 | NEAR/USDC | $1.89 | $358,114 | 06:57:10 09/07/2026 | |
| 184 | NEAR/USDT | $1.89 | $330,209 | 07:00:08 09/07/2026 | |
| 185 | NEAR/USDT | $1.89 | $328,187 | 07:00:07 09/07/2026 | |
| 186 | NEAR/THB | $1.89 | $322,705 | 06:57:10 09/07/2026 | |
| 187 | NEAR/USDT | $1.89 | $317,065 | 07:00:16 09/07/2026 | |
| 188 | NEAR/USDT | $1.89 | $316,388 | 06:57:10 09/07/2026 | |
| 189 | NEAR/USDT | $1.89 | $316,387 | 06:54:11 09/07/2026 | |
| 190 | NEAR/USDT | $1.89 | $316,379 | 06:57:10 09/07/2026 | |
| 191 | NEAR/USDC | $1.89 | $314,866 | 06:56:24 09/07/2026 | |
| 192 | NEAR/USD | $1.89 | $313,632 | 07:03:15 09/07/2026 | |
| 193 | NEAR/USDT | $1.89 | $312,702 | 06:57:10 09/07/2026 | |
| 194 | NEAR/USD | $1.89 | $309,328 | 06:57:17 09/07/2026 | |
| 195 | NEAR/USD | $1.89 | $309,147 | 06:54:15 09/07/2026 | |
| 196 | NEAR/USDT | $1.89 | $307,769 | 07:00:16 09/07/2026 | |
| 197 | NEAR/USDC | $1.89 | $306,767 | 06:57:16 09/07/2026 | |
| 198 | NEAR/USDT | $1.89 | $296,344 | 06:57:12 09/07/2026 | |
| 199 | NEAR/USDT | $1.89 | $268,096 | 06:57:12 09/07/2026 | |
| 200 | NEAR/USDT | $1.89 | $261,828 | 07:00:09 09/07/2026 | |
| 201 | NEAR/USDT | $1.89 | $234,166 | 07:00:08 09/07/2026 | |
| 202 | NEAR/TRY | $1.89 | $220,060 | 06:57:10 09/07/2026 | |
| 203 | NEAR/USDC | $1.89 | $216,107 | 06:30:08 09/07/2026 | |
| 204 | NEAR/TRY | $1.89 | $204,708 | 06:57:10 09/07/2026 | |
| 205 | NEAR/USDT | $1.89 | $189,337 | 06:57:11 09/07/2026 | |
| 206 | NEAR/USDT | $1.89 | $185,880 | 06:59:53 09/07/2026 | |
| 207 | NEAR/USDT | $1.89 | $179,081 | 07:00:07 09/07/2026 | |
| 208 | NEAR/USD | $1.89 | $167,891 | 06:57:11 09/07/2026 | |
| 209 | NEAR/USD | $1.89 | $163,675 | 07:03:15 09/07/2026 | |
| 210 | NEAR/USDT | $1.90 | $157,877 | 06:45:17 09/07/2026 | |
| 211 | NEAR/UAH | $1.84 | $156,273 | 06:57:10 09/07/2026 | |
| 212 | NEAR/EUR | $1.89 | $149,610 | 06:54:08 09/07/2026 | |
| 213 | NEAR/USDC | $1.89 | $138,980 | 06:33:09 09/07/2026 | |
| 214 | NEAR/USDT | $1.89 | $133,811 | 06:59:16 09/07/2026 | |
| 215 | NEAR/USDC | $1.89 | $129,925 | 06:57:10 09/07/2026 | |
| 216 | NEAR/USDT | $1.89 | $126,839 | 06:57:11 09/07/2026 | |
| 217 | NEAR/BTC | $1.89 | $116,268 | 06:56:42 09/07/2026 | |
| 218 | NEAR/USD | $1.89 | $114,657 | 06:59:53 09/07/2026 | |
| 219 | NEAR/EUR | $1.89 | $95,882.37 | 06:56:42 09/07/2026 | |
| 220 | NEAR/USDC | $1.89 | $95,294.77 | 07:00:16 09/07/2026 | |
| 221 | NEAR/USDC | $1.89 | $94,664.89 | 06:57:10 09/07/2026 | |
| 222 | NEAR/USD1 | $1.89 | $91,913.16 | 06:57:16 09/07/2026 | |
| 223 | NEAR/USDT | $1.89 | $91,847.39 | 06:57:15 09/07/2026 | |
| 224 | NEAR/TRY | $1.89 | $88,596.77 | 06:56:53 09/07/2026 | |
| 225 | NEAR/USDC | $1.89 | $77,510.78 | 07:00:16 09/07/2026 | |
| 226 | NEAR/USDT | $1.89 | $70,687.95 | 07:00:11 09/07/2026 | |
| 227 | NEAR/USDC | $1.89 | $66,794.47 | 06:57:17 09/07/2026 | |
| 228 | NEAR/USDC | $1.89 | $65,775.68 | 07:00:11 09/07/2026 | |
| 229 | NEAR/USDT | $1.89 | $60,869.55 | 06:57:09 09/07/2026 | |
| 230 | NEAR/TRY | $1.89 | $59,817.59 | 07:00:07 09/07/2026 | |
| 231 | NEAR/USD1 | $1.89 | $57,321.18 | 06:54:08 09/07/2026 | |
| 232 | NEAR/EUR | $1.89 | $56,870.67 | 06:56:24 09/07/2026 | |
| 233 | NEAR/USDC | $1.89 | $56,445.28 | 06:17:47 09/07/2026 | |
| 234 | NEAR/USDT | $1.89 | $51,155.68 | 06:56:30 09/07/2026 | |
| 235 | NEAR/USDT | $1.89 | $49,988.61 | 07:00:08 09/07/2026 | |
| 236 | NEAR/USDC | $1.89 | $46,969.73 | 06:54:09 09/07/2026 | |
| 237 | NEAR/USDC | $1.89 | $46,550.12 | 06:56:53 09/07/2026 | |
| 238 | NEAR/USDT | $1.89 | $44,560.02 | 07:00:10 09/07/2026 | |
| 239 | NEAR/USDC | $1.89 | $44,444.07 | 07:03:16 09/07/2026 | |
| 240 | NEAR/USDC | $1.89 | $44,434.61 | 07:03:15 09/07/2026 | |
| 241 | NEAR/USD | $1.89 | $43,633.25 | 06:56:23 09/07/2026 | |
| 242 | NEAR/USDT | $1.89 | $43,572.60 | 07:00:07 09/07/2026 | |
| 243 | NEAR/USDT | $1.89 | $43,275.48 | 06:56:53 09/07/2026 | |
| 244 | NEAR/USD | $1.89 | $34,373.67 | 06:56:24 09/07/2026 | |
| 245 | NEAR/USDC | $1.89 | $33,561.07 | 06:56:54 09/07/2026 | |
| 246 | NEAR/USDT | $1.90 | $31,766.66 | 06:59:53 09/07/2026 | |
| 247 | NEAR/BRL | $1.90 | $31,678.38 | 06:56:54 09/07/2026 | |
| 248 | NEAR/USDC | $1.89 | $31,409.98 | 06:24:27 09/07/2026 | |
| 249 | NEAR/USDT | $1.89 | $31,397.31 | 06:57:11 09/07/2026 | |
| 250 | NEAR/USDT | $1.89 | $30,897.75 | 06:59:53 09/07/2026 | |
| 251 | NEAR/USDC | $1.89 | $29,366.37 | 06:54:08 09/07/2026 | |
| 252 | NEAR/USDT | $1.89 | $26,731.72 | 07:00:09 09/07/2026 | |
| 253 | NEAR/USD | $1.89 | $26,092.46 | 06:59:23 09/07/2026 | |
| 254 | NEAR/IDR | $1.90 | $25,976.60 | 07:00:10 09/07/2026 | |
| 255 | NEAR/USDT | $1.89 | $25,976.34 | 07:00:10 09/07/2026 | |
| 256 | NEAR/USD | $1.89 | $24,549.43 | 07:03:16 09/07/2026 | |
| 257 | NEAR/USDC | $1.89 | $23,489.45 | 06:57:09 09/07/2026 | |
| 258 | NEAR/BRL | $1.91 | $22,456.52 | 07:00:07 09/07/2026 | |
| 259 | NEAR/USDT | $1.89 | $19,822.41 | 07:00:12 09/07/2026 | |
| 260 | NEAR/USDT | $1.89 | $16,027.67 | 06:48:13 09/07/2026 | |
| 261 | NEAR/USDC | $1.89 | $15,008.19 | 07:00:08 09/07/2026 | |
| 262 | NEAR/USDT | $1.89 | $14,710.61 | 07:00:08 09/07/2026 | |
| 263 | NEAR/USD | $1.87 | $14,332.54 | 04:48:20 09/07/2026 | |
| 264 | NEAR/USD1 | $1.89 | $12,304.65 | 06:56:54 09/07/2026 | |
| 265 | NEAR/BTC | $1.89 | $12,300.19 | 07:00:11 09/07/2026 | |
| 266 | NEAR/BTC | $1.89 | $12,277.16 | 06:57:10 09/07/2026 | |
| 267 | NEAR/INR | $1.93 | $10,719.12 | 07:00:11 09/07/2026 | |
| 268 | NEAR/USD | $1.89 | $10,515.11 | 06:54:08 09/07/2026 | |
| 269 | NEAR/USDT | $1.89 | $9,745.21 | 07:00:16 09/07/2026 | |
| 270 | NEAR/IDR | $1.86 | $8,198.90 | 07:02:24 09/07/2026 | |
| 271 | NEAR/U | $1.89 | $7,636.65 | 06:56:42 09/07/2026 | |
| 272 | NEAR/USD | $1.89 | $7,208.37 | 07:04:16 09/07/2026 | |
| 273 | NEAR/ETH | $1.89 | $6,852.18 | 06:56:24 09/07/2026 | |
| 274 | NEAR/USD | $1.88 | $6,531.15 | 07:03:16 09/07/2026 | |
| 275 | NEAR/USDC | $1.89 | $6,158.17 | 07:00:07 09/07/2026 | |
| 276 | NEAR/INR | $1.97 | $5,809.68 | 07:00:07 09/07/2026 | |
| 277 | NEAR/EUR | $1.90 | $5,481.86 | 06:59:53 09/07/2026 | |
| 278 | NEAR/WETH | $1.90 | $5,334.64 | 05:12:47 09/07/2026 | |
| 279 | NEAR/WETH | $1.90 | $3,941.91 | 05:54:47 09/07/2026 | |
| 280 | NEAR/CAD | $1.90 | $3,488.42 | 07:00:07 09/07/2026 | |
| 281 | NEAR/USDC | $1.89 | $3,468.65 | 06:59:53 09/07/2026 | |
| 282 | NEAR/BTC | $1.89 | $3,426.82 | 06:59:23 09/07/2026 | |
| 283 | NEAR/USDT | $1.89 | $3,348.12 | 07:00:09 09/07/2026 | |
| 284 | NEAR/BTC | $1.89 | $3,208.36 | 06:56:23 09/07/2026 | |
| 285 | NEAR/KRW | $1.88 | $2,940.46 | 06:59:30 09/07/2026 | |
| 286 | NEAR/THB | $1.89 | $2,687.81 | 07:00:08 09/07/2026 | |
| 287 | NEAR/TRY | $1.87 | $2,475.46 | 06:56:24 09/07/2026 | |
| 288 | NEAR/USDT | $1.89 | $2,390.36 | 07:00:15 09/07/2026 | |
| 289 | NEAR/KRW | $1.88 | $2,179.88 | 06:54:08 09/07/2026 | |
| 290 | NEAR/USDC | $1.88 | $1,558.47 | 07:00:11 09/07/2026 | |
| 291 | NEAR/USDC | $1.88 | $1,558.36 | 07:00:11 09/07/2026 | |
| 292 | NEAR/TRY | $1.89 | $1,441.62 | 07:00:07 09/07/2026 | |
| 293 | NEAR/USD | $1.89 | $1,415.96 | 07:00:15 09/07/2026 | |
| 294 | NEAR/USDC | $1.89 | $1,299.39 | 07:03:16 09/07/2026 | |
| 295 | NEAR/USD | $1.79 | $964.47 | 06:59:53 09/07/2026 | |
| 296 | NEAR/AUD | $1.89 | $661.75 | 06:57:11 09/07/2026 | |
| 297 | NEAR/INR | $1.12 | $528.43 | 07:00:13 09/07/2026 | |
| 298 | ETH/NEAR | $1,765.73 | $451.75 | 22:51:11 08/07/2026 | |
| 299 | NEAR/USDT | $1.89 | $400.85 | 06:54:08 09/07/2026 | |
| 300 | NEAR/INR | $1.95 | $195.19 | 06:57:10 09/07/2026 |
Thông tin thị trường giao dịch NEAR Protocol (NEAR)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:00:11 09/07/2026, cặp giao dịch NEAR/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,586,788,539 với tỷ giá $1.89.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.
Cặp: Tên cặp giao dịch NEAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.