NEAR Protocol NEAR
Xếp hạng #43
23:18:00 15/03/2026
Giá NEAR Protocol (NEAR)
$1.34 2.37%
0.00001879 BTC
36,445 VND
Thấp: $1.30
Cao: $1.37
Thị trường NEAR Protocol (NEAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
NEAR/USDT | $1.34 | $454,078,798 | 23:00:12 15/03/2026 |
| 2 |  Binance |
NEAR/USDT | $1.34 | $88,599,949 | 22:54:16 15/03/2026 |
| 3 |  OrangeX |
NEAR/USDT | $1.34 | $68,083,669 | 22:57:15 15/03/2026 |
| 4 |  COINSPACE |
NEAR/USDT | $1.34 | $66,389,312 | 23:00:07 15/03/2026 |
| 5 |  Koinbay |
NEAR/USDT | $5.18 | $58,358,326 | 22:54:15 15/03/2026 |
| 6 |  Batonex |
NEAR/USDT | $1.34 | $56,456,066 | 23:00:16 15/03/2026 |
| 7 |  BitMart |
NEAR/USDT | $1.34 | $54,501,381 | 22:57:15 15/03/2026 |
| 8 |  KTX |
NEAR/USDT | $1.34 | $49,566,466 | 23:00:15 15/03/2026 |
| 9 |  Bybit |
NEAR/USDT | $1.34 | $36,715,066 | 22:54:16 15/03/2026 |
| 10 |  WhiteBIT |
NEAR/USDT | $1.34 | $36,215,517 | 22:57:15 15/03/2026 |
| 11 |  NovaEx |
NEAR/USDT | $1.34 | $35,710,805 | 23:00:16 15/03/2026 |
| 12 |  FameEX |
NEAR/USDT | $1.34 | $35,268,448 | 22:54:17 15/03/2026 |
| 13 |  BTCC |
NEAR/USDT | $1.34 | $34,327,064 | 22:57:16 15/03/2026 |
| 14 |  idax exchange |
NEAR/USDT | $1.34 | $33,736,332 | 23:00:17 15/03/2026 |
| 15 |  WHXEX |
NEAR/USDT | $1.34 | $33,611,025 | 22:54:16 15/03/2026 |
| 16 |  TruBit Pro Exchange |
NEAR/USDT | $1.34 | $31,224,616 | 23:00:15 15/03/2026 |
| 17 |  BTSE |
NEAR/USDT | $1.34 | $30,921,913 | 22:54:15 15/03/2026 |
| 18 |  B2Z Exchange |
NEAR/USD | $1.34 | $29,801,596 | 23:03:15 15/03/2026 |
| 19 |  BITmarkets |
NEAR/USDT | $1.34 | $29,714,986 | 23:00:15 15/03/2026 |
| 20 |  BVOX |
NEAR/USDT | $1.34 | $29,407,786 | 22:57:15 15/03/2026 |
| 21 |  BiKing |
NEAR/USDT | $1.34 | $27,511,792 | 22:57:18 15/03/2026 |
| 22 |  Echobit |
NEAR/USDT | $1.34 | $26,363,725 | 22:57:16 15/03/2026 |
| 23 |  Biconomy.com |
NEAR/USDT | $1.34 | $22,058,140 | 22:54:15 15/03/2026 |
| 24 |  CEEX exchange |
NEAR/USDT | $1.34 | $21,142,829 | 23:03:12 15/03/2026 |
| 25 |  CoinW |
NEAR/USDT | $1.34 | $21,002,431 | 22:57:17 15/03/2026 |
| 26 |  LBank |
NEAR/USDT | $1.34 | $19,510,898 | 22:57:16 15/03/2026 |
| 27 |  KuCoin |
NEAR/USDT | $1.34 | $19,284,904 | 22:56:53 15/03/2026 |
| 28 |  Tapbit |
NEAR/USDT | $1.34 | $18,727,269 | 22:57:16 15/03/2026 |
| 29 |  Toobit |
NEAR/USDT | $1.34 | $17,664,985 | 22:57:16 15/03/2026 |
| 30 |  AstralX |
NEAR/USDT | $1.34 | $16,256,374 | 23:00:10 15/03/2026 |
| 31 |  OKX |
NEAR/USDT | $1.34 | $15,365,494 | 22:56:16 15/03/2026 |
| 32 |  Coinlocally |
NEAR/USDT | $1.34 | $14,676,664 | 23:00:16 15/03/2026 |
| 33 |  YEX |
NEAR/USDT | $1.34 | $14,296,594 | 23:00:16 15/03/2026 |
| 34 | Binance |
NEAR/USDT | $1.34 | $13,840,665 | 22:56:54 15/03/2026 |
| 35 |  Websea |
NEAR/USDT | $1.34 | $13,823,275 | 23:00:17 15/03/2026 |
| 36 | Batonex |
NEAR/USDT | $1.34 | $12,799,803 | 23:00:13 15/03/2026 |
| 37 |  Zoomex |
NEAR/USDT | $1.34 | $11,035,403 | 22:57:15 15/03/2026 |
| 38 |  EasiCoin |
NEAR/USDT | $1.34 | $10,787,608 | 23:00:16 15/03/2026 |
| 39 | WhiteBIT |
NEAR/USDT | $1.34 | $9,648,985 | 22:57:08 15/03/2026 |
| 40 |  AscendEX |
NEAR/USDT | $1.34 | $9,639,243 | 22:45:15 15/03/2026 |
| 41 |  Cofinex |
NEAR/USDT | $1.34 | $8,741,652 | 23:00:17 15/03/2026 |
| 42 |  Bitget |
NEAR/USDT | $1.34 | $8,729,401 | 22:54:15 15/03/2026 |
| 43 |  DigiFinex |
NEAR/USDT | $1.34 | $8,157,764 | 22:57:16 15/03/2026 |
| 44 |  BlockFin |
NEAR/USDT | $1.34 | $7,898,563 | 23:00:15 15/03/2026 |
| 45 | KuCoin |
NEAR/USDT | $1.34 | $7,831,573 | 22:54:18 15/03/2026 |
| 46 | Websea |
NEAR/USDT | $1.34 | $7,296,153 | 22:57:08 15/03/2026 |
| 47 | CoinW |
NEAR/USDT | $1.34 | $7,229,876 | 22:57:11 15/03/2026 |
| 48 |  Ourbit |
NEAR/USDT | $1.34 | $7,226,528 | 22:57:15 15/03/2026 |
| 49 | BTCC |
NEAR/USDT | $1.34 | $6,914,002 | 22:57:08 15/03/2026 |
| 50 |  4E |
NEAR/USDT | $1.34 | $6,838,478 | 22:54:07 15/03/2026 |
| 51 |  OneBullEx |
NEAR/USDT | $1.34 | $6,590,032 | 23:00:22 15/03/2026 |
| 52 |  Bibox |
NEAR/USDT | $2.19 | $5,400,102 | 23:00:09 15/03/2026 |
| 53 |  MEXC |
NEAR/USDT | $1.34 | $5,310,039 | 22:57:10 15/03/2026 |
| 54 |  XXKK |
NEAR/USDT | $1.34 | $5,208,881 | 22:57:18 15/03/2026 |
| 55 |  Hotcoin |
NEAR/USDT | $1.34 | $5,131,637 | 22:57:20 15/03/2026 |
| 56 |  OneEx |
NEAR/USDT | $1.34 | $4,947,169 | 23:00:16 15/03/2026 |
| 57 |  BitbabyExchange |
NEAR/USDT | $1.34 | $4,881,536 | 22:48:16 15/03/2026 |
| 58 |  Aivora Exchange |
NEAR/USDT | $1.34 | $4,817,856 | 23:00:15 15/03/2026 |
| 59 | Echobit |
NEAR/USDT | $1.34 | $4,750,858 | 22:57:08 15/03/2026 |
| 60 |  YUBIT |
NEAR/USDT | $1.34 | $4,679,023 | 22:57:15 15/03/2026 |
| 61 |  EagleX |
NEAR/USDT | $1.34 | $4,658,262 | 23:00:15 15/03/2026 |
| 62 | LBank |
NEAR/USDT | $1.34 | $4,540,694 | 22:57:10 15/03/2026 |
| 63 |  Bitunix |
NEAR/USDT | $1.34 | $4,201,933 | 22:57:15 15/03/2026 |
| 64 |  BloFin |
NEAR/USDT | $1.34 | $3,986,163 | 22:57:16 15/03/2026 |
| 65 |  Upbit |
NEAR/KRW | $1.31 | $3,812,203 | 22:56:53 15/03/2026 |
| 66 |  Millionero |
NEAR/USDT | $1.34 | $3,738,585 | 22:54:15 15/03/2026 |
| 67 |  KCEX |
NEAR/USDT | $1.34 | $3,733,214 | 22:57:15 15/03/2026 |
| 68 | Binance |
NEAR/USDC | $1.34 | $3,677,899 | 22:54:16 15/03/2026 |
| 69 | EagleX |
NEAR/USDT | $1.34 | $3,671,550 | 23:00:07 15/03/2026 |
| 70 | YUBIT |
NEAR/USDT | $1.34 | $3,638,345 | 22:57:10 15/03/2026 |
| 71 | Hotcoin |
NEAR/USDT | $1.34 | $3,613,020 | 22:57:24 15/03/2026 |
| 72 | KTX |
NEAR/USDT | $1.34 | $3,387,716 | 23:00:07 15/03/2026 |
| 73 |  ApeX Omni |
NEAR/USDT | $1.34 | $3,334,453 | 23:03:16 15/03/2026 |
| 74 | BITmarkets |
NEAR/USD | $1.34 | $3,290,429 | 23:00:12 15/03/2026 |
| 75 | BitMart |
NEAR/USDT | $1.34 | $3,268,042 | 22:57:07 15/03/2026 |
| 76 |  UZX |
NEAR/USDT | $1.34 | $3,227,317 | 22:57:11 15/03/2026 |
| 77 |  Poloniex |
NEAR/USDT | $1.34 | $3,224,967 | 22:59:53 15/03/2026 |
| 78 | Toobit |
NEAR/USDT | $1.34 | $3,222,226 | 22:57:12 15/03/2026 |
| 79 |  Hyperliquid |
NEAR/USD | $1.34 | $3,159,220 | 22:57:26 15/03/2026 |
| 80 | B2Z Exchange |
NEAR/USD | $1.34 | $3,144,699 | 23:03:11 15/03/2026 |
| 81 |  Phemex |
NEAR/USDT | $1.34 | $3,087,008 | 22:57:15 15/03/2026 |
| 82 | BTSE |
NEAR/USDT | $1.34 | $3,062,248 | 22:54:07 15/03/2026 |
| 83 |  SuperEx |
NEAR/USDT | $1.33 | $3,056,550 | 23:00:09 15/03/2026 |
| 84 |  Ju.com |
NEAR/USDT | $1.34 | $3,043,704 | 22:57:09 15/03/2026 |
| 85 | B2Z Exchange |
NEAR/USDT | $1.34 | $2,934,692 | 23:03:11 15/03/2026 |
| 86 | BITmarkets |
NEAR/USDT | $1.34 | $2,929,100 | 23:00:12 15/03/2026 |
| 87 |  Gate |
NEAR/USDT | $1.34 | $2,923,990 | 22:54:18 15/03/2026 |
| 88 | BlockFin |
NEAR/USDT | $1.34 | $2,812,278 | 23:00:07 15/03/2026 |
| 89 | FameEX |
NEAR/USDT | $1.34 | $2,683,117 | 22:57:09 15/03/2026 |
| 90 |  BitGW Exchange |
NEAR/USDT | $1.34 | $2,602,525 | 23:00:07 15/03/2026 |
| 91 |  Gems Trade |
NEAR/USDT | $1.34 | $2,578,420 | 22:54:11 15/03/2026 |
| 92 | OKX |
NEAR/USDT | $1.34 | $2,578,400 | 22:56:24 15/03/2026 |
| 93 |  Coinflare |
NEAR/USDT | $1.34 | $2,530,757 | 23:00:15 15/03/2026 |
| 94 | Bybit |
NEAR/USDT | $1.34 | $2,464,399 | 22:54:13 15/03/2026 |
| 95 |  WEEX |
NEAR/USDT | $1.34 | $2,455,578 | 22:57:16 15/03/2026 |
| 96 | Millionero |
NEAR/USDT | $1.34 | $2,320,175 | 22:54:12 15/03/2026 |
| 97 |  BitradeX |
NEAR/USDT | $1.34 | $2,274,678 | 22:54:07 15/03/2026 |
| 98 | AscendEX |
NEAR/USDT | $1.34 | $2,250,618 | 22:45:10 15/03/2026 |
| 99 | 4E |
NEAR/USDT | $1.34 | $2,181,931 | 22:54:15 15/03/2026 |
| 100 |  CrypFine |
NEAR/USDT | $1.34 | $2,098,553 | 23:00:07 15/03/2026 |
| 101 |  Hibt |
NEAR/USDT | $1.34 | $2,093,172 | 22:57:07 15/03/2026 |
| 102 | Bitget |
NEAR/USDT | $1.34 | $2,037,769 | 22:54:12 15/03/2026 |
| 103 |  VOOX Exchange |
NEAR/USDT | $1.34 | $2,033,957 | 23:00:31 15/03/2026 |
| 104 |  HTX |
NEAR/USDT | $1.34 | $2,029,828 | 22:59:55 15/03/2026 |
| 105 |  Coinbase Exchange |
NEAR/USD | $1.34 | $1,983,172 | 22:56:59 15/03/2026 |
| 106 | NovaEx |
NEAR/USDT | $1.34 | $1,938,579 | 23:00:12 15/03/2026 |
| 107 | Phemex |
NEAR/USDT | $1.34 | $1,861,603 | 22:57:11 15/03/2026 |
| 108 |  BitTap |
NEAR/USDT | $1.34 | $1,857,889 | 23:00:20 15/03/2026 |
| 109 |  Dmex |
NEAR/USD | $1.34 | $1,843,417 | 23:03:17 15/03/2026 |
| 110 |  Kraken |
NEAR/USD | $1.34 | $1,757,303 | 22:59:54 15/03/2026 |
| 111 | Binance |
NEAR/USDC | $1.34 | $1,693,883 | 22:56:42 15/03/2026 |
| 112 | BloFin |
NEAR/USDT | $1.34 | $1,686,857 | 23:00:11 15/03/2026 |
| 113 | NovaEx |
NEAR/USD | $1.34 | $1,491,056 | 23:00:16 15/03/2026 |
| 114 |  IBIT Global |
NEAR/USDT | $1.34 | $1,425,676 | 23:00:07 15/03/2026 |
| 115 |  BitKan |
NEAR/USDT | $1.34 | $1,304,557 | 23:00:10 15/03/2026 |
| 116 | AstralX |
NEAR/USDT | $1.34 | $1,296,806 | 23:00:15 15/03/2026 |
| 117 |  Azbit |
NEAR/USDT | $1.34 | $1,286,848 | 22:54:07 15/03/2026 |
| 118 | Binance |
NEAR/USD | $1.34 | $1,265,334 | 22:54:51 15/03/2026 |
| 119 | Tapbit |
NEAR/USDT | $1.34 | $1,255,598 | 22:57:10 15/03/2026 |
| 120 | DigiFinex |
NEAR/USDT | $1.34 | $1,243,079 | 22:57:10 15/03/2026 |
| 121 | Gate |
NEAR/USDT | $1.34 | $1,242,777 | 22:56:54 15/03/2026 |
| 122 |  MGBX |
NEAR/USDT | $1.34 | $1,175,546 | 23:00:08 15/03/2026 |
| 123 |  BingX |
NEAR/USDT | $1.34 | $1,111,925 | 22:54:07 15/03/2026 |
| 124 |  ASTX |
NEAR/USDT | $1.34 | $1,109,456 | 23:00:09 15/03/2026 |
| 125 |  XT.COM |
NEAR/USDT | $1.34 | $1,106,071 | 22:57:09 15/03/2026 |
| 126 | YEX |
NEAR/USD | $1.34 | $1,002,257 | 23:00:16 15/03/2026 |
| 127 |  EXMO |
NEAR/USDT | $1.34 | $954,402 | 22:54:07 15/03/2026 |
| 128 |  EXMO.ME |
NEAR/USDT | $1.34 | $952,941 | 23:00:07 15/03/2026 |
| 129 |  AllinX |
NEAR/USDT | $1.34 | $938,081 | 23:00:08 15/03/2026 |
| 130 | BVOX |
NEAR/USDT | $1.34 | $934,805 | 22:57:11 15/03/2026 |
| 131 |  Bitcastle |
NEAR/USDT | $1.34 | $891,970 | 23:00:15 15/03/2026 |
| 132 |  Deepcoin |
NEAR/USDT | $1.34 | $890,995 | 22:57:15 15/03/2026 |
| 133 | HTX |
NEAR/USDT | $1.33 | $888,231 | 22:57:16 15/03/2026 |
| 134 | Bitunix |
NEAR/USDT | $1.34 | $877,133 | 22:57:10 15/03/2026 |
| 135 | Ourbit |
NEAR/USDT | $1.34 | $795,421 | 22:57:10 15/03/2026 |
| 136 | Bitcastle |
NEAR/USDT | $1.34 | $778,475 | 23:00:18 15/03/2026 |
| 137 | Biconomy.com |
NEAR/USDT | $1.34 | $723,552 | 22:57:10 15/03/2026 |
| 138 |  Bitvavo |
NEAR/EUR | $1.34 | $711,365 | 22:57:12 15/03/2026 |
| 139 |  Bitrue |
NEAR/USDT | $1.33 | $709,099 | 22:57:16 15/03/2026 |
| 140 | BitbabyExchange |
NEAR/USDT | $1.34 | $685,988 | 22:54:09 15/03/2026 |
| 141 |  Coinbase International Exchange |
NEAR/USDC | $1.34 | $673,511 | 23:03:15 15/03/2026 |
| 142 |  Pionex |
NEAR/USDT | $1.34 | $669,469 | 22:57:16 15/03/2026 |
| 143 |  BiFinance |
NEAR/USDT | $1.34 | $663,456 | 22:57:15 15/03/2026 |
| 144 |  Grvt |
NEAR/USDT | $1.34 | $633,002 | 22:45:16 15/03/2026 |
| 145 |  Backpack Exchange |
NEAR/USDC | $1.34 | $611,870 | 22:57:16 15/03/2026 |
| 146 |  EdgeX |
NEAR/USD | $1.34 | $607,872 | 23:03:16 15/03/2026 |
| 147 | MEXC |
NEAR/USDC | $1.34 | $535,148 | 22:57:10 15/03/2026 |
| 148 |  Qmall Exchange |
NEAR/USDT | $1.34 | $532,827 | 23:00:11 15/03/2026 |
| 149 | Biconomy.com |
NEAR/USDC | $1.34 | $522,149 | 22:57:10 15/03/2026 |
| 150 | WhiteBIT |
NEAR/USDC | $1.34 | $505,886 | 22:57:08 15/03/2026 |
| 151 |  PrimeXBT |
NEAR/USDT | $1.34 | $502,956 | 23:03:16 15/03/2026 |
| 152 | Koinbay |
NEAR/USDT | $1.34 | $477,289 | 22:54:08 15/03/2026 |
| 153 | BitTap |
NEAR/USDT | $1.34 | $461,954 | 22:57:07 15/03/2026 |
| 154 |  Bitfinex |
NEAR/USDT | $1.34 | $461,625 | 22:57:15 15/03/2026 |
| 155 |  HyperPay Futures |
NEAR/USDT | $1.34 | $458,407 | 23:03:17 15/03/2026 |
| 156 |  Bithumb |
NEAR/KRW | $1.31 | $444,344 | 22:59:53 15/03/2026 |
| 157 | EasiCoin |
NEAR/USDT | $1.34 | $433,564 | 23:00:07 15/03/2026 |
| 158 |  Bitcoiva |
NEAR/USDT | $1.34 | $378,936 | 23:00:12 15/03/2026 |
| 159 |  BYDFi |
NEAR/USDT | $1.34 | $376,232 | 22:54:07 15/03/2026 |
| 160 |  LeveX |
NEAR/USDT | $1.34 | $372,454 | 23:00:15 15/03/2026 |
| 161 | WEEX |
NEAR/USDT | $1.34 | $369,239 | 22:57:09 15/03/2026 |
| 162 | WhiteBIT |
NEAR/EUR | $1.34 | $361,251 | 22:57:08 15/03/2026 |
| 163 | BITmarkets |
NEAR/USDC | $1.34 | $356,745 | 23:00:12 15/03/2026 |
| 164 | B2Z Exchange |
NEAR/USDC | $1.34 | $341,713 | 23:03:11 15/03/2026 |
| 165 |  Dex-Trade |
NEAR/USDT | $1.34 | $314,429 | 22:57:08 15/03/2026 |
| 166 | EXMO |
NEAR/USD | $1.33 | $303,437 | 22:54:07 15/03/2026 |
| 167 | KCEX |
NEAR/USDT | $1.34 | $300,862 | 22:57:07 15/03/2026 |
| 168 | Bitunix |
NEAR/USDC | $1.33 | $300,715 | 22:42:15 15/03/2026 |
| 169 | BitbabyExchange |
NEAR/USDC | $1.34 | $295,253 | 22:48:16 15/03/2026 |
| 170 |  TGEX |
NEAR/USDT | $1.34 | $288,003 | 22:57:15 15/03/2026 |
| 171 |  ZKE |
NEAR/USDT | $1.34 | $286,205 | 23:00:13 15/03/2026 |
| 172 |  Extended |
NEAR/USD | $1.34 | $265,438 | 23:03:16 15/03/2026 |
| 173 |  Gleec BTC |
NEAR/USDT | $1.34 | $244,080 | 23:00:10 15/03/2026 |
| 174 |  HitBTC |
NEAR/USDT | $1.34 | $243,711 | 22:57:08 15/03/2026 |
| 175 |  FMFW.io |
NEAR/USDT | $1.34 | $242,605 | 22:54:10 15/03/2026 |
| 176 |  Bitazza |
NEAR/USDT | $1.33 | $240,260 | 23:00:12 15/03/2026 |
| 177 | MEXC |
NEAR/USDC | $1.34 | $234,285 | 22:54:16 15/03/2026 |
| 178 | Binance |
NEAR/TRY | $1.34 | $229,762 | 22:56:54 15/03/2026 |
| 179 | WEEX |
NEAR/USDC | $1.34 | $225,429 | 22:57:09 15/03/2026 |
| 180 | Kraken |
NEAR/EUR | $1.34 | $216,455 | 22:59:26 15/03/2026 |
| 181 |  Bit2Me |
NEAR/EUR | $1.34 | $213,021 | 23:00:08 15/03/2026 |
| 182 |  ONUS Pro |
NEAR/VNDC | $1.34 | $189,706 | 22:57:15 15/03/2026 |
| 183 |  Coincall |
NEAR/USD | $1.34 | $187,148 | 23:03:15 15/03/2026 |
| 184 | Bit2Me |
NEAR/USDC | $1.34 | $186,939 | 22:57:12 15/03/2026 |
| 185 | BYDFi |
NEAR/USDT | $1.34 | $170,305 | 23:00:15 15/03/2026 |
| 186 | XT.COM |
NEAR/USDC | $1.34 | $168,925 | 22:54:09 15/03/2026 |
| 187 |  CoinEx |
NEAR/USDT | $1.34 | $156,456 | 22:59:53 15/03/2026 |
| 188 | WhiteBIT |
NEAR/TRY | $1.34 | $156,000 | 22:57:08 15/03/2026 |
| 189 |  Binance TR |
NEAR/TRY | $1.34 | $154,938 | 22:57:10 15/03/2026 |
| 190 | Cofinex |
NEAR/USD | $1.34 | $148,716 | 23:00:17 15/03/2026 |
| 191 | Bitrue |
NEAR/USDT | $1.34 | $147,217 | 22:57:09 15/03/2026 |
| 192 |  Lighter |
NEAR/USDC | $1.34 | $145,180 | 22:57:15 15/03/2026 |
| 193 | Binance |
NEAR/BTC | $1.34 | $135,418 | 22:56:54 15/03/2026 |
| 194 |  ICRYPEX |
NEAR/USDT | $1.33 | $124,212 | 23:00:12 15/03/2026 |
| 195 | Pionex |
NEAR/USDT | $1.34 | $120,017 | 22:57:08 15/03/2026 |
| 196 | Cofinex |
NEAR/USDC | $1.34 | $114,559 | 23:00:17 15/03/2026 |
| 197 |  PointPay |
NEAR/USDT | $1.34 | $111,946 | 22:57:09 15/03/2026 |
| 198 | BingX |
NEAR/USDC | $1.34 | $110,232 | 22:54:07 15/03/2026 |
| 199 |  Picol |
NEAR/USDT | $1.34 | $105,984 | 23:00:12 15/03/2026 |
| 200 |  Paradex |
NEAR/USD | $1.34 | $105,422 | 23:03:15 15/03/2026 |
| 201 | ONUS Pro |
NEAR/VNDC | $1.34 | $104,712 | 22:57:16 15/03/2026 |
| 202 |  Crypto.com Exchange |
NEAR/USD | $1.34 | $102,251 | 22:54:07 15/03/2026 |
| 203 |  CoinCola |
NEAR/USDT | $1.34 | $87,498.33 | 23:00:11 15/03/2026 |
| 204 |  SunX |
NEAR/USDT | $1.40 | $83,584.26 | 23:03:17 15/03/2026 |
| 205 | Crypto.com Exchange |
NEAR/USDT | $1.34 | $77,942.50 | 22:54:07 15/03/2026 |
| 206 |  Aster |
NEAR/USDT | $1.34 | $76,222.76 | 22:54:15 15/03/2026 |
| 207 |  BtcTurk | Kripto |
NEAR/TRY | $1.34 | $74,201.86 | 22:55:53 15/03/2026 |
| 208 | Cofinex |
NEAR/USDT | $1.34 | $68,474.42 | 23:00:07 15/03/2026 |
| 209 |  Ring Exchange (Ethereum) |
NEAR/WETH | $1.33 | $65,161.67 | 22:53:59 15/03/2026 |
| 210 | ONUS Pro |
NEAR/USDT | $1.34 | $63,543.81 | 22:57:15 15/03/2026 |
| 211 | WhiteBIT |
NEAR/UAH | $1.31 | $63,159.38 | 22:57:08 15/03/2026 |
| 212 | Binance |
NEAR/EUR | $1.34 | $63,006.73 | 22:56:54 15/03/2026 |
| 213 | Cofinex |
NEAR/EUR | $1.35 | $56,913.88 | 23:00:07 15/03/2026 |
| 214 |  Paribu |
NEAR/TRY | $1.33 | $54,496.55 | 22:59:23 15/03/2026 |
| 215 |  Binance TH |
NEAR/USDT | $1.34 | $52,210.80 | 22:57:07 15/03/2026 |
| 216 |  BitDelta |
NEAR/USDT | $1.34 | $47,284.21 | 23:00:07 15/03/2026 |
| 217 | Bitrue |
NEAR/USDC | $1.34 | $46,628.76 | 22:57:09 15/03/2026 |
| 218 | Crypto.com Exchange |
NEAR/USD | $1.34 | $44,237.87 | 22:45:17 15/03/2026 |
| 219 | Binance |
NEAR/JPY | $1.34 | $43,380.55 | 22:56:54 15/03/2026 |
| 220 | BYDFi |
NEAR/USDC | $1.34 | $42,525.33 | 22:54:07 15/03/2026 |
| 221 | EXMO |
NEAR/USDC | $1.34 | $41,800.07 | 22:54:07 15/03/2026 |
| 222 | EXMO.ME |
NEAR/USDC | $1.34 | $41,520.64 | 23:00:07 15/03/2026 |
| 223 | LeveX |
NEAR/USDT | $1.34 | $37,730.70 | 23:00:08 15/03/2026 |
| 224 | BYDFi |
NEAR/USDC | $1.34 | $35,180.37 | 23:00:15 15/03/2026 |
| 225 | LeveX |
NEAR/USDC | $1.34 | $32,705.91 | 23:00:15 15/03/2026 |
| 226 |  Bullish |
NEAR/USDC | $1.33 | $32,389.29 | 22:54:07 15/03/2026 |
| 227 |  XBO.com |
NEAR/USDT | $1.34 | $31,738.42 | 22:57:07 15/03/2026 |
| 228 |  BitMEX |
NEAR/USDT | $1.33 | $29,192.16 | 22:54:18 15/03/2026 |
| 229 | Deepcoin |
NEAR/USDT | $1.34 | $27,254.60 | 22:57:10 15/03/2026 |
| 230 |  Pacifica |
NEAR/USD | $1.34 | $24,634.66 | 23:03:15 15/03/2026 |
| 231 |  Koinpark |
NEAR/USDT | $1.34 | $20,728.91 | 23:00:12 15/03/2026 |
| 232 | Bitget |
NEAR/USDC | $1.34 | $19,851.99 | 22:54:12 15/03/2026 |
| 233 |  dYdX v4 |
NEAR/USD | $1.34 | $19,593.73 | 23:04:18 15/03/2026 |
| 234 |  Fastex |
NEAR/USDT | $1.34 | $17,932.78 | 22:57:10 15/03/2026 |
| 235 | KuCoin |
NEAR/USDC | $1.34 | $15,728.81 | 22:56:53 15/03/2026 |
| 236 |  Tothemoon |
NEAR/USDT | $1.33 | $14,219.42 | 23:00:12 15/03/2026 |
| 237 | Coinbase Exchange |
NEAR/USDT | $1.34 | $14,217.50 | 22:56:29 15/03/2026 |
| 238 | Gleec BTC |
NEAR/BTC | $1.34 | $14,185.37 | 23:00:10 15/03/2026 |
| 239 | FMFW.io |
NEAR/BTC | $1.34 | $14,009.94 | 22:54:10 15/03/2026 |
| 240 | Dex-Trade |
NEAR/BTC | $1.34 | $13,720.65 | 22:57:08 15/03/2026 |
| 241 |  TRIV |
NEAR/IDR | $1.34 | $13,435.48 | 23:00:11 15/03/2026 |
| 242 | TRIV |
NEAR/USDT | $1.34 | $13,435.11 | 23:00:11 15/03/2026 |
| 243 | Binance |
NEAR/BRL | $1.34 | $12,860.50 | 22:56:42 15/03/2026 |
| 244 |  Bybit EU |
NEAR/USDC | $1.34 | $12,746.81 | 23:00:10 15/03/2026 |
| 245 | Qmall Exchange |
NEAR/UAH | $3.80 | $12,242.05 | 23:00:11 15/03/2026 |
| 246 | Gate |
NEAR/ETH | $1.34 | $12,077.67 | 22:56:54 15/03/2026 |
| 247 | OKX |
NEAR/USD | $1.34 | $11,921.50 | 22:56:54 15/03/2026 |
| 248 |  Orderly |
NEAR/USDC | $1.34 | $11,414.22 | 23:03:15 15/03/2026 |
| 249 |  Uniswap v3 (Ethereum) |
NEAR/USDC | $1.33 | $11,249.09 | 21:35:35 15/03/2026 |
| 250 | BtcTurk | Kripto |
NEAR/USDT | $1.34 | $11,093.67 | 22:55:53 15/03/2026 |
| 251 | ASTX |
NEAR/USDT | $1.34 | $9,807.03 | 23:00:16 15/03/2026 |
| 252 |  CoinUp.io |
NEAR/USDT | $1.34 | $9,574.14 | 22:57:12 15/03/2026 |
| 253 |  Cryptonex |
NEAR/USDT | $1.34 | $8,987.33 | 23:00:11 15/03/2026 |
| 254 | Gate |
NEAR/USDC | $1.34 | $7,991.80 | 22:56:24 15/03/2026 |
| 255 |  CoinDCX |
NEAR/INR | $1.36 | $7,875.26 | 23:00:07 15/03/2026 |
| 256 |  Kanga Exchange |
NEAR/USDT | $1.34 | $7,282.66 | 23:00:11 15/03/2026 |
| 257 |  Tebbit |
NEAR/USDT | $1.34 | $7,197.09 | 23:00:16 15/03/2026 |
| 258 | Kanga Exchange |
NEAR/USDC | $1.34 | $7,153.64 | 23:00:11 15/03/2026 |
| 259 |  Bitstamp by Robinhood |
NEAR/USD | $1.35 | $6,853.68 | 22:59:53 15/03/2026 |
| 260 |  Tokocrypto |
NEAR/USDT | $1.34 | $6,801.30 | 22:57:12 15/03/2026 |
| 261 |  Bitso |
NEAR/USD | $1.34 | $5,845.82 | 22:58:53 15/03/2026 |
| 262 |  Remitano |
NEAR/USDT | $1.34 | $4,436.14 | 23:00:12 15/03/2026 |
| 263 | Bitget |
NEAR/EUR | $1.35 | $4,426.47 | 22:54:12 15/03/2026 |
| 264 | BitMEX |
NEAR/USD | $1.34 | $4,371.48 | 22:54:18 15/03/2026 |
| 265 |  ADEN |
NEAR/USDT | $1.34 | $4,016.99 | 23:03:43 15/03/2026 |
| 266 | Bitfinex |
NEAR/USD | $1.33 | $4,003.76 | 22:59:53 15/03/2026 |
| 267 | KuCoin |
NEAR/BTC | $1.34 | $3,113.23 | 22:56:23 15/03/2026 |
| 268 | Bybit |
NEAR/USDC | $1.34 | $3,102.12 | 22:54:13 15/03/2026 |
| 269 |  Coinone |
NEAR/KRW | $1.31 | $2,732.51 | 22:59:24 15/03/2026 |
| 270 |  Korbit |
NEAR/KRW | $1.32 | $2,599.18 | 23:00:07 15/03/2026 |
| 271 | Koinpark |
NEAR/INR | $1.35 | $2,586.14 | 23:00:12 15/03/2026 |
| 272 | Bitfinex |
NEAR/USDT | $1.33 | $2,347.30 | 22:59:53 15/03/2026 |
| 273 |  CoinLion |
NEAR/USD | $1.37 | $2,196.40 | 23:00:17 15/03/2026 |
| 274 | Binance |
NEAR/USD1 | $1.35 | $2,095.11 | 22:56:54 15/03/2026 |
| 275 | Binance |
NEAR/U | $1.35 | $1,982.55 | 22:56:54 15/03/2026 |
| 276 |  Bitlo |
NEAR/TRY | $1.34 | $1,583.20 | 23:00:09 15/03/2026 |
| 277 | Uniswap v3 (Ethereum) |
NEAR/WETH | $1.33 | $1,455.40 | 14:31:23 15/03/2026 |
| 278 |  Flipster |
NEAR/USDT | $1.33 | $1,316.47 | 23:00:16 15/03/2026 |
| 279 |  Aevo |
NEAR/USD | $1.34 | $1,314.47 | 23:03:16 15/03/2026 |
| 280 |  ChangeNOW |
NEAR/BTC | $1.36 | $1,125.78 | 22:54:07 15/03/2026 |
| 281 |  Indodax |
NEAR/IDR | $1.36 | $1,084.89 | 23:02:53 15/03/2026 |
| 282 | OKX |
NEAR/USDC | $1.33 | $1,066.48 | 22:56:54 15/03/2026 |
| 283 | PointPay |
NEAR/USDC | $1.34 | $1,056.40 | 22:57:09 15/03/2026 |
| 284 |  NovaDAX |
NEAR/BRL | $1.34 | $964.91 | 22:57:08 15/03/2026 |
| 285 |  Ndax |
NEAR/CAD | $1.33 | $881.39 | 23:00:07 15/03/2026 |
| 286 | ONUS Pro |
NEAR/USDT | $1.34 | $853.45 | 22:57:16 15/03/2026 |
| 287 |  BTC Markets |
NEAR/AUD | $1.36 | $812.47 | 22:54:15 15/03/2026 |
| 288 |  SushiSwap (Ethereum) |
NEAR/WETH | $1.34 | $706.38 | 21:21:11 15/03/2026 |
| 289 | CoinDCX |
NEAR/USDT | $1.34 | $468.44 | 23:00:07 15/03/2026 |
| 290 |  Uniswap v4 (Ethereum) |
ETH/NEAR | $2,097.55 | $382.07 | 13:34:23 15/03/2026 |
| 291 |  Young Platform |
NEAR/EUR | $1.35 | $362.14 | 23:00:15 15/03/2026 |
| 292 |  NexDAX |
NEAR/USDT | $1.33 | $353.06 | 23:00:09 15/03/2026 |
| 293 |  Foxbit |
NEAR/BRL | $1.34 | $351.22 | 23:00:08 15/03/2026 |
| 294 |  Binance.US |
NEAR/USDT | $1.35 | $318.01 | 22:59:53 15/03/2026 |
| 295 |  WOO X |
NEAR/USDT | $1.34 | $276.18 | 23:00:18 15/03/2026 |
| 296 |  Unocoin |
NEAR/INR | $1.40 | $161.48 | 23:03:12 15/03/2026 |
| 297 | Bitazza |
NEAR/THB | $1.33 | $113.39 | 23:00:12 15/03/2026 |
| 298 |  ZebPay |
NEAR/INR | $1.35 | $90.28 | 22:57:10 15/03/2026 |
| 299 |  zondacrypto |
NEAR/USDC | $1.34 | $85.09 | 22:57:10 15/03/2026 |
| 300 |  CEX.IO |
NEAR/USD | $1.34 | $43.30 | 22:57:12 15/03/2026 |
Thông tin thị trường giao dịch NEAR Protocol (NEAR)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 928 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:00:12 15/03/2026, cặp giao dịch NEAR/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $454,078,798 với tỷ giá $1.34.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.
Cặp: Tên cặp giao dịch NEAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.