NEAR Protocol NEAR
Xếp hạng #33
00:53:00 19/08/2026
Giá NEAR Protocol (NEAR)
$1.61 -0.06%
0.00002489 BTC
41,445 VND
Thấp: $1.60
Cao: $1.66
Thị trường NEAR Protocol (NEAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
NEAR/USDT | $1.61 | $736,091,942 | 00:00:08 19/08/2026 |
| 2 |  Binance |
NEAR/USDT | $1.62 | $69,250,327 | 23:54:17 18/08/2026 |
| 3 |  OrangeX |
NEAR/USDT | $1.61 | $54,650,781 | 23:57:15 18/08/2026 |
| 4 |  AstralX |
NEAR/USDT | $1.61 | $48,783,380 | 00:00:15 19/08/2026 |
| 5 |  COINSPACE |
NEAR/USDT | $1.61 | $42,717,473 | 00:00:09 19/08/2026 |
| 6 |  CEEX exchange |
NEAR/USDT | $1.61 | $38,484,060 | 00:00:09 19/08/2026 |
| 7 |  KTX |
NEAR/USDT | $1.61 | $37,165,032 | 00:00:16 19/08/2026 |
| 8 |  IBIT Global |
NEAR/USDT | $1.61 | $34,739,974 | 00:00:18 19/08/2026 |
| 9 |  Bybit |
NEAR/USDT | $1.62 | $32,815,136 | 23:54:17 18/08/2026 |
| 10 |  BTCC |
NEAR/USDT | $1.62 | $31,390,286 | 23:57:16 18/08/2026 |
| 11 |  Echobit |
NEAR/USDT | $1.62 | $27,807,596 | 23:57:16 18/08/2026 |
| 12 | AstralX |
NEAR/USDT | $1.61 | $27,318,910 | 00:00:12 19/08/2026 |
| 13 |  FameEX |
NEAR/USDT | $1.62 | $27,189,825 | 23:57:19 18/08/2026 |
| 14 |  TruBit Pro Exchange |
NEAR/USDT | $1.61 | $25,513,714 | 00:00:15 19/08/2026 |
| 15 |  Toobit |
NEAR/USDT | $1.62 | $23,191,387 | 23:57:19 18/08/2026 |
| 16 |  BVOX |
NEAR/USDT | $1.61 | $22,860,211 | 23:48:15 18/08/2026 |
| 17 |  idax exchange |
NEAR/USDT | $1.61 | $22,776,939 | 00:00:17 19/08/2026 |
| 18 |  WHXEX |
NEAR/USDT | $1.61 | $22,776,756 | 00:00:16 19/08/2026 |
| 19 |  Blockfinex |
NEAR/USDT | $1.61 | $22,776,465 | 00:00:16 19/08/2026 |
| 20 |  Batonex |
NEAR/USDT | $1.61 | $22,753,145 | 00:00:15 19/08/2026 |
| 21 |  Koinbay |
NEAR/USDT | $1.61 | $22,512,757 | 23:54:15 18/08/2026 |
| 22 |  KuCoin |
NEAR/USDT | $1.61 | $21,021,845 | 23:59:23 18/08/2026 |
| 23 |  BiKing |
NEAR/USDT | $1.61 | $20,980,060 | 00:00:23 19/08/2026 |
| 24 |  Ourbit |
NEAR/USDT | $1.62 | $19,150,455 | 23:57:16 18/08/2026 |
| 25 |  B2Z Exchange |
NEAR/USD | $1.61 | $18,756,746 | 00:00:15 19/08/2026 |
| 26 |  BTSE |
NEAR/USDT | $1.62 | $18,755,350 | 23:57:15 18/08/2026 |
| 27 |  BingX |
NEAR/USDT | $1.61 | $18,394,768 | 23:57:19 18/08/2026 |
| 28 |  BITmarkets |
NEAR/USDT | $1.61 | $18,249,847 | 00:00:15 19/08/2026 |
| 29 |  WhiteBIT |
NEAR/USDT | $1.62 | $16,273,315 | 23:57:15 18/08/2026 |
| 30 |  BitMart |
NEAR/USDT | $1.61 | $15,564,813 | 00:00:15 19/08/2026 |
| 31 |  Tapbit |
NEAR/USDT | $1.61 | $14,618,790 | 23:57:15 18/08/2026 |
| 32 |  MSX |
NEAR/USD | $1.61 | $14,457,884 | 00:03:17 19/08/2026 |
| 33 | Binance |
NEAR/USDT | $1.62 | $13,131,537 | 23:56:42 18/08/2026 |
| 34 |  MEXC |
NEAR/USDT | $1.61 | $12,913,042 | 23:57:16 18/08/2026 |
| 35 |  AllinX |
NEAR/USDT | $1.61 | $12,148,781 | 00:00:12 19/08/2026 |
| 36 |  Biconomy.com |
NEAR/USDT | $1.61 | $11,909,747 | 23:57:15 18/08/2026 |
| 37 |  Bitbase |
NEAR/USDT | $1.62 | $11,753,388 | 23:57:17 18/08/2026 |
| 38 | Batonex |
NEAR/USDT | $1.61 | $11,270,743 | 00:00:09 19/08/2026 |
| 39 |  Websea |
NEAR/USDT | $1.61 | $11,166,809 | 23:57:18 18/08/2026 |
| 40 |  Cofinex |
NEAR/USDT | $1.61 | $11,022,968 | 00:00:15 19/08/2026 |
| 41 |  Bitget |
NEAR/USDT | $1.62 | $11,009,878 | 23:54:16 18/08/2026 |
| 42 |  LBank |
NEAR/USDT | $1.62 | $10,896,946 | 23:57:16 18/08/2026 |
| 43 |  WOO X Pro |
NEAR/USDT | $1.61 | $10,163,601 | 00:00:16 19/08/2026 |
| 44 |  DigiFinex |
NEAR/USDT | $1.61 | $10,026,248 | 00:00:16 19/08/2026 |
| 45 |  Zoomex |
NEAR/USDT | $1.61 | $9,856,202 | 23:57:19 18/08/2026 |
| 46 |  CrypFine |
NEAR/USDT | $1.61 | $9,777,068 | 23:57:15 18/08/2026 |
| 47 |  Extended |
NEAR/USD | $1.61 | $9,662,256 | 00:03:16 19/08/2026 |
| 48 |  YEX |
NEAR/USDT | $1.61 | $9,366,936 | 23:57:16 18/08/2026 |
| 49 | Binance |
NEAR/USDC | $1.62 | $6,985,886 | 23:54:17 18/08/2026 |
| 50 | BTCC |
NEAR/USDT | $1.62 | $6,561,908 | 23:57:12 18/08/2026 |
| 51 | BingX |
NEAR/USDC | $1.62 | $6,530,780 | 23:57:19 18/08/2026 |
| 52 |  4E |
NEAR/USDT | $1.61 | $6,504,972 | 00:00:08 19/08/2026 |
| 53 | BingX |
NEAR/USD | $1.61 | $6,442,773 | 23:57:19 18/08/2026 |
| 54 |  Bitunix |
NEAR/USDT | $1.61 | $6,434,284 | 23:48:17 18/08/2026 |
| 55 |  Hyperliquid |
NEAR/USDC | $1.62 | $6,175,939 | 23:57:26 18/08/2026 |
| 56 |  Hotcoin |
NEAR/USDT | $1.62 | $5,625,538 | 23:57:18 18/08/2026 |
| 57 |  Coinbase Exchange |
NEAR/USD | $1.62 | $5,402,561 | 23:56:29 18/08/2026 |
| 58 |  CoinW |
NEAR/USDT | $1.62 | $5,277,982 | 23:57:12 18/08/2026 |
| 59 | CoinW |
NEAR/USDT | $1.61 | $5,263,152 | 23:57:18 18/08/2026 |
| 60 |  Kalshi |
NEAR/USD | $1.61 | $5,247,075 | 00:03:15 19/08/2026 |
| 61 |  KCEX |
NEAR/USDT | $1.62 | $5,153,741 | 23:57:16 18/08/2026 |
| 62 |  BlockFin |
NEAR/USDT | $1.61 | $5,087,553 | 00:00:15 19/08/2026 |
| 63 |  Gate |
NEAR/USDT | $1.62 | $5,084,300 | 23:54:20 18/08/2026 |
| 64 |  OneEx |
NEAR/USDT | $1.61 | $4,866,289 | 00:00:16 19/08/2026 |
| 65 | KuCoin |
NEAR/USDT | $1.61 | $4,791,752 | 23:57:19 18/08/2026 |
| 66 |  YUBIT |
NEAR/USDT | $1.61 | $4,709,180 | 23:57:15 18/08/2026 |
| 67 |  EasiCoin |
NEAR/USDT | $1.61 | $4,466,572 | 00:00:15 19/08/2026 |
| 68 | Toobit |
NEAR/USDT | $1.62 | $4,293,643 | 23:57:11 18/08/2026 |
| 69 |  Azbit |
NEAR/USDT | $1.62 | $4,207,038 | 23:57:10 18/08/2026 |
| 70 | YUBIT |
NEAR/USDT | $1.61 | $4,157,260 | 23:57:10 18/08/2026 |
| 71 |  Aivora Exchange |
NEAR/USDT | $1.22 | $4,139,447 | 00:00:16 19/08/2026 |
| 72 |  Bitbaby |
NEAR/USDT | $1.61 | $3,767,572 | 00:00:16 19/08/2026 |
| 73 | BlockFin |
NEAR/USDT | $1.61 | $3,703,804 | 00:00:12 19/08/2026 |
| 74 |  Bitcastle |
NEAR/USDT | $1.61 | $3,680,494 | 00:00:19 19/08/2026 |
| 75 |  Coinbase Derivatives Exchange |
NEAR/USD | $1.61 | $3,385,607 | 00:03:50 19/08/2026 |
| 76 | Hotcoin |
NEAR/USDT | $1.62 | $3,308,007 | 23:36:14 18/08/2026 |
| 77 |  Poloniex |
NEAR/USDT | $1.63 | $3,154,424 | 23:59:53 18/08/2026 |
| 78 |  UZX |
NEAR/USDT | $1.62 | $3,030,244 | 23:51:12 18/08/2026 |
| 79 |  Phemex |
NEAR/USDT | $1.61 | $3,020,386 | 23:57:16 18/08/2026 |
| 80 | Bybit |
NEAR/USDT | $1.62 | $2,898,965 | 23:54:11 18/08/2026 |
| 81 |  BitDelta |
NEAR/USDT | $1.61 | $2,827,141 | 00:00:09 19/08/2026 |
| 82 |  SuperEx |
NEAR/USDT | $1.61 | $2,775,421 | 00:00:13 19/08/2026 |
| 83 |  BitGW Exchange |
NEAR/USDT | $1.62 | $2,624,085 | 23:57:12 18/08/2026 |
| 84 |  Gems Trade |
NEAR/USDT | $1.61 | $2,562,561 | 00:00:13 19/08/2026 |
| 85 |  WEEX |
NEAR/USDT | $1.62 | $2,555,311 | 23:57:11 18/08/2026 |
| 86 |  OKX |
NEAR/USDT | $1.62 | $2,552,567 | 23:56:23 18/08/2026 |
| 87 | Websea |
NEAR/USDT | $1.62 | $2,549,329 | 23:54:11 18/08/2026 |
| 88 |  BitTap |
NEAR/USDT | $1.61 | $2,524,353 | 00:00:16 19/08/2026 |
| 89 |  BloFin |
NEAR/USDT | $1.62 | $2,213,010 | 23:57:11 18/08/2026 |
| 90 | B2Z Exchange |
NEAR/USDT | $1.61 | $2,209,581 | 00:00:12 19/08/2026 |
| 91 | BTSE |
NEAR/USDT | $1.62 | $2,205,746 | 23:57:11 18/08/2026 |
| 92 | LBank |
NEAR/USDT | $1.62 | $2,150,338 | 23:57:11 18/08/2026 |
| 93 | BITmarkets |
NEAR/USDT | $1.62 | $2,144,666 | 00:00:09 19/08/2026 |
| 94 | Binance |
NEAR/USDC | $1.62 | $2,074,971 | 23:56:42 18/08/2026 |
| 95 | WhiteBIT |
NEAR/USDT | $1.62 | $2,058,980 | 23:57:11 18/08/2026 |
| 96 |  BitradeX |
NEAR/USDT | $1.62 | $1,979,535 | 23:57:07 18/08/2026 |
| 97 | CrypFine |
NEAR/USDT | $1.62 | $1,975,912 | 23:57:08 18/08/2026 |
| 98 | B2Z Exchange |
NEAR/USD | $1.62 | $1,922,663 | 00:00:12 19/08/2026 |
| 99 | Echobit |
NEAR/USDT | $1.62 | $1,908,159 | 23:57:08 18/08/2026 |
| 100 | EasiCoin |
NEAR/USDT | $1.61 | $1,883,372 | 00:00:07 19/08/2026 |
| 101 | BITmarkets |
NEAR/USD | $1.62 | $1,868,520 | 00:00:09 19/08/2026 |
| 102 |  x.me Exchange |
NEAR/USDT | $1.62 | $1,868,341 | 23:57:19 18/08/2026 |
| 103 | FameEX |
NEAR/USDT | $1.62 | $1,862,823 | 23:57:10 18/08/2026 |
| 104 | Phemex |
NEAR/USDT | $1.62 | $1,833,528 | 23:57:12 18/08/2026 |
| 105 | Biconomy.com |
NEAR/USDT | $1.62 | $1,624,145 | 23:57:11 18/08/2026 |
| 106 | BVOX |
NEAR/USDT | $1.61 | $1,595,370 | 23:48:07 18/08/2026 |
| 107 |  Bitrue |
NEAR/USDT | $1.62 | $1,580,757 | 23:57:17 18/08/2026 |
| 108 |  Coinbase International Exchange |
NEAR/USDC | $1.61 | $1,515,750 | 00:00:15 19/08/2026 |
| 109 |  Upbit |
NEAR/KRW | $1.61 | $1,469,364 | 23:56:53 18/08/2026 |
| 110 | BloFin |
NEAR/USDT | $1.62 | $1,366,027 | 23:54:16 18/08/2026 |
| 111 |  ASTX |
NEAR/USDT | $1.62 | $1,322,552 | 00:00:10 19/08/2026 |
| 112 | IBIT Global |
NEAR/USDT | $1.61 | $1,309,156 | 00:00:08 19/08/2026 |
| 113 |  Hibt |
NEAR/USDT | $1.62 | $1,277,581 | 23:57:12 18/08/2026 |
| 114 | Tapbit |
NEAR/USDT | $1.62 | $1,198,717 | 23:57:11 18/08/2026 |
| 115 | DigiFinex |
NEAR/USDT | $1.62 | $1,151,063 | 23:57:10 18/08/2026 |
| 116 |  BiFinance |
NEAR/USDT | $1.62 | $1,139,449 | 23:57:12 18/08/2026 |
| 117 |  Deepcoin |
NEAR/USDT | $1.61 | $1,065,915 | 23:57:15 18/08/2026 |
| 118 |  XT.COM |
NEAR/USDT | $1.62 | $1,038,842 | 23:57:08 18/08/2026 |
| 119 |  EVEDEX |
NEAR/USD | $1.61 | $1,023,294 | 00:03:15 19/08/2026 |
| 120 |  CoinEx |
NEAR/USDT | $1.61 | $1,000,359 | 23:57:15 18/08/2026 |
| 121 | Bitbase |
NEAR/USDT | $1.62 | $990,951 | 23:54:08 18/08/2026 |
| 122 | KTX |
NEAR/USDT | $1.61 | $980,002 | 00:00:08 19/08/2026 |
| 123 |  BitKan |
NEAR/USDT | $1.61 | $932,334 | 00:00:08 19/08/2026 |
| 124 |  Variational |
NEAR/USDC | $1.61 | $865,917 | 00:03:16 19/08/2026 |
| 125 | MEXC |
NEAR/USDT | $1.62 | $826,251 | 23:57:11 18/08/2026 |
| 126 |  SunX |
NEAR/USDT | $1.74 | $821,391 | 00:03:16 19/08/2026 |
| 127 |  XXKK |
NEAR/USDT | $1.61 | $805,250 | 00:00:07 19/08/2026 |
| 128 | Bitget |
NEAR/USDT | $1.62 | $802,297 | 23:55:03 18/08/2026 |
| 129 | Bitcastle |
NEAR/USDT | $1.61 | $794,422 | 00:00:10 19/08/2026 |
| 130 | Ourbit |
NEAR/USDT | $1.62 | $790,864 | 23:57:11 18/08/2026 |
| 131 |  Kraken |
NEAR/USD | $1.61 | $771,836 | 23:59:25 18/08/2026 |
| 132 |  CRMClick |
NEAR/USDT | $1.61 | $766,415 | 00:00:10 19/08/2026 |
| 133 |  HTX |
NEAR/USDT | $1.62 | $766,145 | 23:59:54 18/08/2026 |
| 134 | Biconomy.com |
NEAR/USDC | $1.62 | $733,916 | 23:57:11 18/08/2026 |
| 135 |  Pionex |
NEAR/USDT | $1.61 | $662,247 | 23:57:16 18/08/2026 |
| 136 | Gate |
NEAR/USDT | $1.62 | $631,343 | 23:56:24 18/08/2026 |
| 137 | Bitbaby |
NEAR/USDT | $1.62 | $629,772 | 00:00:09 19/08/2026 |
| 138 |  Bitvavo |
NEAR/EUR | $1.62 | $609,937 | 23:57:07 18/08/2026 |
| 139 |  ApeX Omni |
NEAR/USDT | $1.61 | $559,516 | 00:03:15 19/08/2026 |
| 140 | XT.COM |
NEAR/USD | $1.61 | $557,598 | 23:57:41 18/08/2026 |
| 141 | BingX |
NEAR/USDT | $1.62 | $546,268 | 23:57:11 18/08/2026 |
| 142 |  Paribu |
NEAR/TRY | $1.61 | $532,139 | 23:59:23 18/08/2026 |
| 143 |  Lighter |
NEAR/USDC | $1.62 | $530,416 | 23:57:15 18/08/2026 |
| 144 | YEX |
NEAR/USD | $1.61 | $480,535 | 23:57:16 18/08/2026 |
| 145 |  Aster |
NEAR/USDT | $1.61 | $418,915 | 23:54:15 18/08/2026 |
| 146 |  Pacifica |
NEAR/USD | $1.61 | $410,238 | 00:03:15 19/08/2026 |
| 147 |  Grvt |
NEAR/USDT | $1.63 | $389,973 | 21:57:19 18/08/2026 |
| 148 | Bitunix |
NEAR/USDT | $1.61 | $385,916 | 23:48:11 18/08/2026 |
| 149 |  Bithumb |
NEAR/KRW | $1.61 | $383,495 | 23:59:53 18/08/2026 |
| 150 |  EdgeX |
NEAR/USDC | $1.61 | $375,699 | 00:03:18 19/08/2026 |
| 151 | Bitbase |
NEAR/USDC | $1.61 | $372,094 | 23:57:17 18/08/2026 |
| 152 | WhiteBIT |
NEAR/WBT | $1.61 | $371,344 | 23:57:11 18/08/2026 |
| 153 | BITmarkets |
NEAR/USDC | $1.62 | $367,415 | 00:00:09 19/08/2026 |
| 154 | B2Z Exchange |
NEAR/USDC | $1.62 | $367,175 | 00:00:12 19/08/2026 |
| 155 | Bitbaby |
NEAR/USDC | $1.61 | $361,901 | 00:00:16 19/08/2026 |
| 156 | Bitunix |
NEAR/USDC | $1.61 | $355,018 | 23:48:17 18/08/2026 |
| 157 | Blockfinex |
NEAR/USDT | $1.61 | $343,819 | 00:00:12 19/08/2026 |
| 158 | Koinbay |
NEAR/USDT | $1.62 | $342,379 | 23:54:14 18/08/2026 |
| 159 |  BYDFi |
NEAR/USDT | $1.61 | $329,623 | 00:00:07 19/08/2026 |
| 160 |  CoinTR |
NEAR/USDT | $1.61 | $316,984 | 00:00:11 19/08/2026 |
| 161 |  Orderly |
NEAR/USDC | $1.61 | $308,267 | 00:03:16 19/08/2026 |
| 162 |  MemeMax |
NEAR/USDC | $1.61 | $308,259 | 00:03:16 19/08/2026 |
| 163 |  LeveX |
NEAR/USDT | $1.61 | $308,059 | 00:00:16 19/08/2026 |
| 164 |  Backpack Exchange |
NEAR/USDC | $1.62 | $292,422 | 23:57:15 18/08/2026 |
| 165 |  PointPay |
NEAR/USDT | $1.62 | $287,889 | 23:57:10 18/08/2026 |
| 166 |  HyperPay Futures |
NEAR/USDT | $1.61 | $285,253 | 00:03:17 19/08/2026 |
| 167 | 4E |
NEAR/USDT | $1.61 | $277,939 | 00:00:15 19/08/2026 |
| 168 | KCEX |
NEAR/USDT | $1.62 | $263,195 | 23:57:07 18/08/2026 |
| 169 | WhiteBIT |
NEAR/USDC | $1.62 | $260,887 | 23:57:11 18/08/2026 |
| 170 |  MGBX |
NEAR/USDT | $1.62 | $253,726 | 23:57:12 18/08/2026 |
| 171 |  Bitazza |
NEAR/USDT | $1.61 | $244,046 | 00:00:08 19/08/2026 |
| 172 |  HitBTC |
NEAR/USDT | $1.61 | $243,849 | 00:00:08 19/08/2026 |
| 173 |  Gleec BTC |
NEAR/USDT | $1.61 | $243,847 | 00:00:09 19/08/2026 |
| 174 |  FMFW.io |
NEAR/USDT | $1.62 | $241,831 | 23:57:08 18/08/2026 |
| 175 | CoinEx |
NEAR/USDT | $1.61 | $235,221 | 23:59:53 18/08/2026 |
| 176 | Bitbase |
NEAR/USDC | $1.62 | $230,473 | 23:54:08 18/08/2026 |
| 177 | Binance |
NEAR/JPY | $1.62 | $229,627 | 23:56:42 18/08/2026 |
| 178 |  Bitfinex |
NEAR/USDT | $1.62 | $224,264 | 23:57:15 18/08/2026 |
| 179 | BitTap |
NEAR/USDT | $1.61 | $224,071 | 00:00:12 19/08/2026 |
| 180 |  BtcTurk | Kripto |
NEAR/TRY | $1.61 | $208,473 | 23:59:53 18/08/2026 |
| 181 | XT.COM |
NEAR/USDC | $1.62 | $207,508 | 23:57:08 18/08/2026 |
| 182 |  ZKE |
NEAR/USDT | $1.61 | $206,292 | 00:00:14 19/08/2026 |
| 183 | Kraken |
NEAR/EUR | $1.62 | $202,209 | 23:59:25 18/08/2026 |
| 184 |  Bit2Me |
NEAR/EUR | $1.62 | $200,429 | 23:57:10 18/08/2026 |
| 185 | Cofinex |
NEAR/USD | $1.62 | $182,408 | 00:00:15 19/08/2026 |
| 186 | Binance |
NEAR/TRY | $1.61 | $180,064 | 23:56:42 18/08/2026 |
| 187 | Pionex |
NEAR/USDT | $1.62 | $170,715 | 23:57:11 18/08/2026 |
| 188 | MEXC |
NEAR/USDC | $1.62 | $160,908 | 23:57:16 18/08/2026 |
| 189 | OKX |
NEAR/USDC | $1.62 | $157,436 | 23:56:23 18/08/2026 |
| 190 |  Picol |
NEAR/USDT | $1.61 | $150,832 | 00:00:12 19/08/2026 |
| 191 |  ICRYPEX |
NEAR/USDT | $1.61 | $149,639 | 00:00:13 19/08/2026 |
| 192 | Bitrue |
NEAR/USDT | $1.62 | $145,602 | 23:57:10 18/08/2026 |
| 193 |  Coincall |
NEAR/USD | $1.61 | $144,673 | 00:00:16 19/08/2026 |
| 194 |  TxFlow |
NEAR/USDC | $1.62 | $142,070 | 00:00:26 19/08/2026 |
| 195 | BYDFi |
NEAR/USDT | $1.62 | $140,174 | 00:00:16 19/08/2026 |
| 196 |  Flipster |
NEAR/USDT | $1.61 | $135,750 | 00:00:16 19/08/2026 |
| 197 |  Bitkub |
NEAR/THB | $1.61 | $124,631 | 23:57:12 18/08/2026 |
| 198 |  PrimeXBT |
NEAR/USDT | $1.61 | $119,806 | 00:00:16 19/08/2026 |
| 199 | OKX |
NEAR/USD | $1.62 | $118,616 | 23:56:54 18/08/2026 |
| 200 | WEEX |
NEAR/USDC | $1.62 | $118,498 | 23:57:11 18/08/2026 |
| 201 | MEXC |
NEAR/USD1 | $1.62 | $109,694 | 23:57:16 18/08/2026 |
| 202 | BingX |
NEAR/USDC | $1.62 | $101,785 | 23:57:11 18/08/2026 |
| 203 |  AlphaX |
NEAR/USDT | $1.61 | $99,942.59 | 00:00:17 19/08/2026 |
| 204 | WhiteBIT |
NEAR/EUR | $1.61 | $96,706.71 | 23:57:11 18/08/2026 |
| 205 |  Bitstamp by Robinhood |
NEAR/USD | $1.61 | $96,650.07 | 23:59:53 18/08/2026 |
| 206 | HTX |
NEAR/USDT | $1.62 | $95,319.66 | 23:54:17 18/08/2026 |
| 207 | ASTX |
NEAR/USDT | $1.61 | $94,224.31 | 00:00:16 19/08/2026 |
| 208 |  Binance TH |
NEAR/USDT | $1.62 | $90,243.40 | 23:57:07 18/08/2026 |
| 209 |  CoinCola |
NEAR/USDT | $1.61 | $82,273.66 | 00:00:07 19/08/2026 |
| 210 | WhiteBIT |
NEAR/TRY | $1.61 | $76,332.93 | 23:57:11 18/08/2026 |
| 211 | TxFlow |
NEAR/USDC | $1.61 | $71,540.35 | 00:00:13 19/08/2026 |
| 212 | BITmarkets |
NEAR/IDR | $1.61 | $67,637.98 | 00:00:09 19/08/2026 |
| 213 | BYDFi |
NEAR/USDC | $1.66 | $65,444.58 | 15:36:16 13/08/2026 |
| 214 | Deepcoin |
NEAR/USDT | $1.62 | $64,123.99 | 23:57:10 18/08/2026 |
| 215 | CoinTR |
NEAR/TRY | $1.61 | $59,892.27 | 00:00:11 19/08/2026 |
| 216 |  Binance TR |
NEAR/TRY | $1.61 | $59,495.16 | 23:57:09 18/08/2026 |
| 217 | Bitrue |
NEAR/USDC | $1.62 | $59,438.27 | 23:57:10 18/08/2026 |
| 218 | LeveX |
NEAR/USDC | $1.61 | $58,157.54 | 00:00:16 19/08/2026 |
| 219 | Cofinex |
NEAR/USDT | $1.61 | $57,193.77 | 00:00:12 19/08/2026 |
| 220 | MEXC |
NEAR/USD1 | $1.61 | $55,209.13 | 23:57:11 18/08/2026 |
| 221 | WhiteBIT |
NEAR/UAH | $1.57 | $52,282.74 | 23:57:11 18/08/2026 |
| 222 |  Blynex |
NEAR/USDT | $1.62 | $48,120.91 | 23:57:07 18/08/2026 |
| 223 |  Bullish |
NEAR/USDC | $1.64 | $46,177.96 | 23:57:07 18/08/2026 |
| 224 |  ADEN |
NEAR/USDT | $1.61 | $40,463.17 | 00:03:57 19/08/2026 |
| 225 | Binance |
NEAR/BTC | $1.62 | $40,363.19 | 23:56:54 18/08/2026 |
| 226 | LeveX |
NEAR/USDT | $1.61 | $39,927.26 | 00:00:10 19/08/2026 |
| 227 | MEXC |
NEAR/USDC | $1.62 | $37,635.93 | 23:57:11 18/08/2026 |
| 228 |  Coinstore |
NEAR/USDT | $1.61 | $36,877.98 | 00:00:08 19/08/2026 |
| 229 | OKX |
NEAR/EUR | $1.61 | $33,802.74 | 23:56:23 18/08/2026 |
| 230 |  Uniswap v3 (Ethereum) |
NEAR/USDC | $1.61 | $32,650.30 | 23:58:47 18/08/2026 |
| 231 | BtcTurk | Kripto |
NEAR/USDT | $1.62 | $29,457.33 | 23:59:53 18/08/2026 |
| 232 |  Bybit EU |
NEAR/USDC | $1.61 | $28,573.92 | 23:51:07 18/08/2026 |
| 233 |  Crypto.com Exchange |
NEAR/USD | $1.62 | $26,279.06 | 23:57:11 18/08/2026 |
| 234 |  dYdX v4 |
NEAR/USD | $1.61 | $23,734.64 | 00:01:20 19/08/2026 |
| 235 |  CoinUp.io |
NEAR/USDT | $1.62 | $22,239.60 | 23:57:08 18/08/2026 |
| 236 |  Bitcoiva |
NEAR/USDT | $1.62 | $21,288.27 | 00:00:09 19/08/2026 |
| 237 |  Kanga Exchange |
NEAR/USDT | $1.61 | $20,217.13 | 00:00:07 19/08/2026 |
| 238 | Kanga Exchange |
NEAR/USDC | $1.62 | $19,697.93 | 00:00:07 19/08/2026 |
| 239 |  Koinpark |
NEAR/USDT | $1.61 | $19,677.18 | 00:00:08 19/08/2026 |
| 240 | Bybit |
NEAR/USDC | $1.62 | $18,612.23 | 23:54:11 18/08/2026 |
| 241 | Coinbase Exchange |
NEAR/USDT | $1.61 | $18,597.01 | 23:56:29 18/08/2026 |
| 242 |  Tothemoon |
NEAR/USDT | $1.62 | $17,684.64 | 00:00:14 19/08/2026 |
| 243 | Crypto.com Exchange |
NEAR/USD | $1.63 | $17,575.42 | 21:42:18 18/08/2026 |
| 244 | Gate |
NEAR/USDC | $1.62 | $16,217.02 | 23:56:24 18/08/2026 |
| 245 | Bitfinex |
NEAR/USD | $1.64 | $15,456.36 | 23:59:23 18/08/2026 |
| 246 | Binance |
NEAR/BRL | $1.62 | $15,038.60 | 23:56:42 18/08/2026 |
| 247 |  Cryptonex |
NEAR/USDT | $1.62 | $13,651.99 | 00:00:07 19/08/2026 |
| 248 |  TRIV |
NEAR/IDR | $1.62 | $12,839.39 | 23:51:26 18/08/2026 |
| 249 | TRIV |
NEAR/USDT | $1.62 | $12,839.39 | 23:51:26 18/08/2026 |
| 250 |  Binance.US |
NEAR/USDT | $1.62 | $12,287.55 | 23:59:53 18/08/2026 |
| 251 | Crypto.com Exchange |
NEAR/USDT | $1.61 | $12,230.14 | 23:57:11 18/08/2026 |
| 252 |  Foxbit |
NEAR/BRL | $1.62 | $10,615.37 | 00:00:07 19/08/2026 |
| 253 |  XBO.com |
NEAR/USDT | $1.61 | $10,364.08 | 00:00:09 19/08/2026 |
| 254 | PointPay |
NEAR/USDC | $1.62 | $9,264.10 | 23:57:10 18/08/2026 |
| 255 | Bitfinex |
NEAR/USDT | $1.61 | $9,134.48 | 23:59:53 18/08/2026 |
| 256 | KuCoin |
NEAR/USDC | $1.62 | $9,004.90 | 23:59:23 18/08/2026 |
| 257 |  Tokocrypto |
NEAR/USDT | $1.62 | $8,788.81 | 23:57:12 18/08/2026 |
| 258 | Gleec BTC |
NEAR/BTC | $1.61 | $8,655.40 | 00:00:09 19/08/2026 |
| 259 | FMFW.io |
NEAR/BTC | $1.62 | $8,653.47 | 23:57:08 18/08/2026 |
| 260 |  Aevo |
NEAR/USD | $1.61 | $8,272.02 | 00:03:15 19/08/2026 |
| 261 | BYDFi |
NEAR/USDC | $1.61 | $7,890.33 | 00:00:07 19/08/2026 |
| 262 | Binance |
NEAR/EUR | $1.61 | $6,771.55 | 23:56:54 18/08/2026 |
| 263 | Gate |
NEAR/ETH | $1.61 | $5,928.81 | 23:56:24 18/08/2026 |
| 264 | Bitkub |
NEAR/USDT | $1.61 | $5,535.06 | 23:57:12 18/08/2026 |
| 265 | Uniswap v3 (Ethereum) |
NEAR/WETH | $1.61 | $4,748.23 | 23:43:47 18/08/2026 |
| 266 | Binance |
NEAR/USD1 | $1.61 | $3,990.73 | 23:56:42 18/08/2026 |
| 267 |  CoinDCX |
NEAR/INR | $1.67 | $3,887.35 | 23:54:08 18/08/2026 |
| 268 | Binance |
NEAR/U | $1.62 | $3,733.75 | 23:56:42 18/08/2026 |
| 269 |  Fillx |
NEAR/USDC | $1.61 | $3,634.24 | 00:03:16 19/08/2026 |
| 270 |  WOO X |
NEAR/USDT | $1.62 | $3,460.45 | 23:57:15 18/08/2026 |
| 271 | KuCoin |
NEAR/BTC | $1.61 | $3,357.19 | 23:59:23 18/08/2026 |
| 272 |  Bitso |
NEAR/USD | $1.64 | $3,209.52 | 23:59:53 18/08/2026 |
| 273 | Bitazza |
NEAR/THB | $1.61 | $3,075.64 | 00:00:08 19/08/2026 |
| 274 | CoinEx |
NEAR/USDC | $1.62 | $3,009.92 | 23:59:53 18/08/2026 |
| 275 | CoinEx |
NEAR/BTC | $1.62 | $3,004.16 | 23:59:53 18/08/2026 |
| 276 |  SushiSwap (Ethereum) |
NEAR/WETH | $1.61 | $2,827.29 | 23:48:23 18/08/2026 |
| 277 | Koinpark |
NEAR/INR | $1.69 | $2,633.59 | 00:00:08 19/08/2026 |
| 278 |  Binance Alpha |
EVAA/NEAR | $0.7493 | $2,484.13 | 08:34:12 16/08/2026 |
| 279 |  Coinone |
NEAR/KRW | $1.62 | $1,801.10 | 23:59:53 18/08/2026 |
| 280 | Bitstamp by Robinhood |
NEAR/EUR | $1.66 | $1,765.03 | 23:59:53 18/08/2026 |
| 281 |  Paradex |
NEAR/USD | $1.62 | $1,725.46 | 00:00:15 19/08/2026 |
| 282 |  Remitano |
NEAR/USDT | $1.62 | $1,307.50 | 00:00:09 19/08/2026 |
| 283 | Binance.US |
NEAR/USD | $1.65 | $1,184.37 | 23:59:53 18/08/2026 |
| 284 |  Uniswap v4 (Ethereum) |
ETH/NEAR | $1,913.54 | $900.10 | 23:43:47 18/08/2026 |
| 285 | Upbit |
NEAR/USDT | $1.63 | $817.88 | 23:56:53 18/08/2026 |
| 286 |  KoinBX |
NEAR/INR | $1.12 | $528.82 | 00:00:13 19/08/2026 |
| 287 |  Bitlo |
NEAR/TRY | $1.62 | $524.36 | 23:57:12 18/08/2026 |
| 288 |  Indodax |
NEAR/IDR | $1.60 | $520.41 | 23:59:54 18/08/2026 |
| 289 |  CEX.IO |
NEAR/USD | $1.61 | $457.82 | 23:45:09 18/08/2026 |
| 290 | BitMart |
NEAR/USDT | $1.62 | $401.15 | 00:00:09 19/08/2026 |
| 291 |  Ndax |
NEAR/CAD | $1.60 | $301.49 | 00:00:08 19/08/2026 |
| 292 | WOO X Pro |
NEAR/USDT | $1.62 | $296.30 | 00:00:09 19/08/2026 |
| 293 |  WazirX |
NEAR/USDT | $1.65 | $140.24 | 00:00:12 19/08/2026 |
| 294 |  CoinLion |
NEAR/USD | $1.63 | $133.02 | 00:00:15 19/08/2026 |
| 295 | WazirX |
NEAR/INR | $1.64 | $75.93 | 00:00:12 19/08/2026 |
| 296 |  Young Platform |
NEAR/EUR | $1.62 | $64.07 | 23:57:10 18/08/2026 |
| 297 | Upbit |
NEAR/BTC | $1.63 | $30.34 | 23:56:53 18/08/2026 |
| 298 | CEX.IO |
NEAR/USDT | $1.61 | $26.80 | 23:45:09 18/08/2026 |
| 299 |  Korbit |
NEAR/KRW | $1.63 | $24.93 | 23:57:10 18/08/2026 |
| 300 | CEX.IO |
NEAR/USDC | $1.61 | $17.36 | 23:45:09 18/08/2026 |
Thông tin thị trường giao dịch NEAR Protocol (NEAR)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 968 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:00:08 19/08/2026, cặp giao dịch NEAR/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $736,091,942 với tỷ giá $1.61.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.
Cặp: Tên cặp giao dịch NEAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.