Tiền ảo: 38,024 Sàn giao dịch: 947 Vốn hóa: $2,156,391,783,530 Khối lượng (24h): $74,938,670,897 Thị phần: BTC: 58.1%, ETH: 9.5%
NEAR Protocol (NEAR)NEAR Protocol NEAR
Xếp hạng #29 15:43:00 19/06/2026
Giá NEAR Protocol (NEAR)
$2.14 -4.21%
0.00003415 BTC 56,525 VND
Thấp: $2.11 Cao: $2.29

Thị trường NEAR Protocol (NEAR)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 SunX SunX NEAR/USDT $2.12 $3,941,201,791 15:00:08 19/06/2026
2 Binance Binance NEAR/USDT $2.11 $271,998,488 14:54:17 19/06/2026
3 KTX KTX NEAR/USDT $2.11 $226,643,610 15:00:16 19/06/2026
4 OrangeX OrangeX NEAR/USDT $2.12 $211,376,943 14:57:15 19/06/2026
5 BingX BingX NEAR/USDT $2.12 $182,187,322 14:57:16 19/06/2026
6 Ju.com Ju.com NEAR/USDT $2.11 $157,550,710 15:00:16 19/06/2026
7 CEEX exchange CEEX exchange NEAR/USDT $2.12 $153,751,262 15:00:12 19/06/2026
8 BTCC BTCC NEAR/USDT $2.12 $130,897,625 14:57:15 19/06/2026
9 COINSPACE COINSPACE NEAR/USDT $2.12 $123,904,817 15:00:07 19/06/2026
10 Bybit Bybit NEAR/USDT $2.11 $122,108,181 14:54:16 19/06/2026
11 CoinW CoinW NEAR/USDT $2.12 $114,038,892 14:57:17 19/06/2026
12 FameEX FameEX NEAR/USDT $2.11 $101,630,056 14:48:17 19/06/2026
13 BVOX BVOX NEAR/USDT $2.12 $88,611,721 14:57:15 19/06/2026
14 BiKing BiKing NEAR/USDT $2.12 $86,081,058 15:00:16 19/06/2026
15 Blockfinex Blockfinex NEAR/USDT $2.11 $85,340,838 15:00:15 19/06/2026
16 idax exchange idax exchange NEAR/USDT $2.11 $85,339,321 15:00:17 19/06/2026
17 WHXEX WHXEX NEAR/USDT $2.11 $85,338,396 15:00:16 19/06/2026
18 Batonex Batonex NEAR/USDT $2.11 $75,300,048 15:00:16 19/06/2026
19 Ourbit Ourbit NEAR/USDT $2.12 $72,779,871 14:57:16 19/06/2026
20 Bitbase Bitbase NEAR/USDT $2.13 $69,647,541 14:30:11 19/06/2026
21 MSX MSX NEAR/USD $2.12 $67,244,877 15:03:50 19/06/2026
22 TruBit Pro Exchange TruBit Pro Exchange NEAR/USDT $2.11 $62,579,672 15:00:15 19/06/2026
23 Koinbay Koinbay NEAR/USDT $5.17 $58,302,050 14:57:15 19/06/2026
24 Binance Binance NEAR/USDT $2.12 $53,398,478 14:56:56 19/06/2026
25 WhiteBIT WhiteBIT NEAR/USDT $2.12 $51,909,309 14:57:15 19/06/2026
26 Tapbit Tapbit NEAR/USDT $2.12 $47,851,521 14:57:15 19/06/2026
27 MEXC MEXC NEAR/USDT $2.12 $46,891,728 14:57:16 19/06/2026
28 Hyperliquid Hyperliquid NEAR/USD $2.11 $43,096,913 14:54:26 19/06/2026
29 BlockFin BlockFin NEAR/USDT $2.12 $42,217,903 14:57:15 19/06/2026
30 Websea Websea NEAR/USDT $2.12 $41,627,618 14:57:17 19/06/2026
31 Toobit Toobit NEAR/USDT $2.12 $40,964,488 14:57:17 19/06/2026
32 Bitbase Bitbase NEAR/USDT $2.11 $39,404,855 14:54:19 19/06/2026
33 DigiFinex DigiFinex NEAR/USDT $2.11 $37,763,111 15:00:15 19/06/2026
34 Zoomex Zoomex NEAR/USDT $2.11 $36,629,754 14:54:15 19/06/2026
35 Coinlocally Coinlocally NEAR/USDT $2.12 $35,840,116 14:57:17 19/06/2026
36 Bitget Bitget NEAR/USDT $2.11 $35,111,414 14:54:16 19/06/2026
37 Cofinex Cofinex NEAR/USDT $2.12 $35,031,855 15:00:15 19/06/2026
38 Biconomy.com Biconomy.com NEAR/USDT $2.11 $34,871,957 14:51:15 19/06/2026
39 Batonex Batonex NEAR/USDT $2.11 $34,664,347 15:00:11 19/06/2026
40 YEX YEX NEAR/USDT $2.11 $34,216,903 15:00:16 19/06/2026
41 Echobit Echobit NEAR/USDT $2.12 $33,974,322 14:57:16 19/06/2026
42 CrypFine CrypFine NEAR/USDT $2.12 $29,743,901 14:57:15 19/06/2026
43 KuCoin KuCoin NEAR/USDT $2.12 $29,246,276 14:56:53 19/06/2026
44 LBank LBank NEAR/USDT $2.12 $29,070,453 14:57:17 19/06/2026
45 Hotcoin Hotcoin NEAR/USDT $2.12 $27,794,500 14:57:18 19/06/2026
46 BTCC BTCC NEAR/USDT $2.12 $26,701,611 14:57:08 19/06/2026
47 4E 4E NEAR/USDT $2.12 $26,428,214 14:57:07 19/06/2026
48 4E 4E NEAR/USDT $2.12 $23,857,443 14:57:15 19/06/2026
49 Binance Binance NEAR/USDC $2.11 $21,951,778 14:54:17 19/06/2026
50 BTSE BTSE NEAR/USDT $2.12 $21,412,635 14:57:15 19/06/2026
51 B2Z Exchange B2Z Exchange NEAR/USD $2.12 $20,582,531 15:00:15 19/06/2026
52 BITmarkets BITmarkets NEAR/USDT $2.12 $20,574,921 15:00:15 19/06/2026
53 KuCoin KuCoin NEAR/USDT $2.12 $20,412,960 14:57:18 19/06/2026
54 Bitunix Bitunix NEAR/USDT $2.11 $20,178,095 14:45:16 19/06/2026
55 CoinW CoinW NEAR/USDT $2.12 $20,056,585 14:57:10 19/06/2026
56 Websea Websea NEAR/USDT $2.12 $19,852,609 14:54:08 19/06/2026
57 Gate Gate NEAR/USDT $2.12 $19,521,050 14:56:24 19/06/2026
58 AstralX AstralX NEAR/USDT $2.12 $19,113,832 15:00:11 19/06/2026
59 Coinbase Exchange Coinbase Exchange NEAR/USD $2.12 $18,396,242 14:56:59 19/06/2026
60 OneBullEx OneBullEx NEAR/USDT $1.99 $17,500,273 12:06:28 13/06/2026
61 BitMart BitMart NEAR/USDT $2.12 $17,367,106 14:57:16 19/06/2026
62 KCEX KCEX NEAR/USDT $2.12 $16,368,821 14:57:15 19/06/2026
63 WhiteBIT WhiteBIT NEAR/USDT $2.12 $14,685,394 14:57:07 19/06/2026
64 Binance Binance NEAR/USDC $2.12 $14,498,882 14:56:56 19/06/2026
65 Toobit Toobit NEAR/USDT $2.12 $13,767,103 14:57:11 19/06/2026
66 Bitbaby Bitbaby NEAR/USDT $2.11 $13,239,150 15:00:15 19/06/2026
67 YUBIT YUBIT NEAR/USDT $2.12 $13,116,142 14:57:15 19/06/2026
68 EagleX EagleX NEAR/USDT $2.11 $13,110,937 15:00:15 19/06/2026
69 EasiCoin EasiCoin NEAR/USDT $2.12 $12,841,234 15:00:16 19/06/2026
70 BlockFin BlockFin NEAR/USDT $2.12 $12,771,066 14:57:09 19/06/2026
71 Upbit Upbit NEAR/KRW $2.09 $12,531,281 14:56:24 19/06/2026
72 UZX UZX NEAR/USDT $2.12 $12,347,357 14:57:07 19/06/2026
73 Bybit Bybit NEAR/USDT $2.11 $12,198,566 14:45:12 19/06/2026
74 FameEX FameEX NEAR/USDT $2.12 $12,138,586 14:57:12 19/06/2026
75 Azbit Azbit NEAR/USDT $2.11 $11,597,901 14:54:07 19/06/2026
76 ApeX Omni ApeX Omni NEAR/USDT $2.11 $10,933,951 15:03:15 19/06/2026
77 SuperEx SuperEx NEAR/USDT $2.11 $10,887,586 15:00:08 19/06/2026
78 Gate Gate NEAR/USDT $2.11 $9,724,509 14:54:20 19/06/2026
79 WOO X Pro WOO X Pro NEAR/USDT $2.12 $9,467,372 15:00:15 19/06/2026
80 LBank LBank NEAR/USDT $2.12 $9,305,211 14:57:08 19/06/2026
81 YUBIT YUBIT NEAR/USDT $2.12 $9,142,922 14:57:11 19/06/2026
82 AscendEX AscendEX NEAR/USDT $2.12 $8,812,517 14:57:15 19/06/2026
83 EagleX EagleX NEAR/USDT $2.11 $8,764,560 15:00:11 19/06/2026
84 BitGW Exchange BitGW Exchange NEAR/USDT $2.12 $8,532,060 15:00:14 19/06/2026
85 Poloniex Poloniex NEAR/USDT $2.11 $8,434,066 14:59:23 19/06/2026
86 BloFin BloFin NEAR/USDT $2.11 $8,378,103 14:51:16 19/06/2026
87 Gems Trade Gems Trade NEAR/USDT $2.12 $8,353,887 14:54:13 19/06/2026
88 OKX OKX NEAR/USDT $2.12 $8,346,266 14:56:53 19/06/2026
89 BitradeX BitradeX NEAR/USDT $2.12 $8,237,434 14:57:15 19/06/2026
90 BloFin BloFin NEAR/USDT $2.12 $7,608,250 14:51:07 19/06/2026
91 CrypFine CrypFine NEAR/USDT $2.12 $7,410,593 14:57:07 19/06/2026
92 BitTap BitTap NEAR/USDT $2.12 $7,247,565 14:57:18 19/06/2026
93 BingX BingX NEAR/USDC $2.12 $6,561,517 14:57:16 19/06/2026
94 HTX HTX NEAR/USDT $2.12 $6,398,411 14:59:24 19/06/2026
95 CRMClick CRMClick NEAR/USDT $2.12 $6,396,769 15:00:08 19/06/2026
96 Bitrue Bitrue NEAR/USDT $2.12 $5,851,468 14:57:17 19/06/2026
97 Bitget Bitget NEAR/USDT $2.12 $5,581,441 14:54:12 19/06/2026
98 Ju.com Ju.com NEAR/USDT $2.12 $5,539,344 15:00:07 19/06/2026
99 Phemex Phemex NEAR/USDT $2.12 $5,517,938 14:57:17 19/06/2026
100 VOOX Exchange VOOX Exchange NEAR/USDT $2.12 $5,370,995 14:57:17 19/06/2026
101 ASTX ASTX NEAR/USDT $2.12 $5,340,530 15:00:08 19/06/2026
102 DigiFinex DigiFinex NEAR/USDT $2.12 $5,299,197 14:57:07 19/06/2026
103 IBIT Global IBIT Global NEAR/USDT $2.12 $5,130,374 15:00:07 19/06/2026
104 Coinbase International Exchange Coinbase International Exchange NEAR/USDC $2.12 $4,799,193 15:00:15 19/06/2026
105 OneEx OneEx NEAR/USDT $2.12 $4,718,849 15:00:15 19/06/2026
106 Tapbit Tapbit NEAR/USDT $2.12 $4,569,279 14:57:10 19/06/2026
107 Phemex Phemex NEAR/USDT $2.12 $4,318,862 14:57:11 19/06/2026
108 XT.COM XT.COM NEAR/USDT $2.12 $4,270,440 14:57:08 19/06/2026
109 Aivora Exchange Aivora Exchange NEAR/USDT $1.22 $4,138,661 15:00:17 19/06/2026
110 Hibt Hibt NEAR/USDT $2.12 $4,137,028 14:54:08 19/06/2026
111 Kraken Kraken NEAR/USD $2.12 $3,865,595 14:59:55 19/06/2026
112 AstralX AstralX NEAR/USDT $2.11 $3,861,352 15:00:15 19/06/2026
113 BitMart BitMart NEAR/USDT $2.12 $3,568,801 14:57:08 19/06/2026
114 EVEDEX EVEDEX NEAR/USD $2.12 $3,501,390 15:03:15 19/06/2026
115 Bitcastle Bitcastle NEAR/USDT $2.12 $3,415,547 15:00:09 19/06/2026
116 B2Z Exchange B2Z Exchange NEAR/USD $2.12 $3,286,985 15:00:12 19/06/2026
117 BITmarkets BITmarkets NEAR/USD $2.12 $3,286,245 15:00:08 19/06/2026
118 Bitvavo Bitvavo NEAR/EUR $2.12 $3,242,615 14:57:08 19/06/2026
119 AlphaX AlphaX NEAR/USDT $2.11 $3,015,680 15:00:19 19/06/2026
120 B2Z Exchange B2Z Exchange NEAR/USDT $2.12 $2,907,658 15:00:12 19/06/2026
121 BITmarkets BITmarkets NEAR/USDT $2.12 $2,907,003 15:00:08 19/06/2026
122 Ourbit Ourbit NEAR/USDT $2.12 $2,905,793 14:57:10 19/06/2026
123 BTSE BTSE NEAR/USDT $2.12 $2,903,446 14:57:10 19/06/2026
124 Dmex Dmex NEAR/USD $2.12 $2,848,933 15:03:16 19/06/2026
125 Pionex Pionex NEAR/USDT $2.12 $2,703,650 14:57:16 19/06/2026
126 Deepcoin Deepcoin NEAR/USDT $2.12 $2,668,359 14:57:15 19/06/2026
127 Binance Binance NEAR/USD $2.11 $2,655,571 14:54:51 19/06/2026
128 BitKan BitKan NEAR/USDT $2.12 $2,647,273 15:00:09 19/06/2026
129 Aster Aster NEAR/USDT $2.11 $2,592,456 14:54:15 19/06/2026
130 Biconomy.com Biconomy.com NEAR/USDT $2.11 $2,572,617 14:51:08 19/06/2026
131 Bithumb Bithumb NEAR/KRW $2.09 $2,422,741 14:59:54 19/06/2026
132 Bitbase Bitbase NEAR/USDC $2.13 $2,393,062 14:30:11 19/06/2026
133 MEXC MEXC NEAR/USDT $2.11 $2,356,626 14:45:09 19/06/2026
134 Bitbaby Bitbaby NEAR/USDT $2.12 $2,340,074 15:00:08 19/06/2026
135 XXKK XXKK NEAR/USDT $2.12 $2,260,889 14:57:07 19/06/2026
136 CoinEx CoinEx NEAR/USDT $2.12 $2,232,885 14:59:53 19/06/2026
137 WOO X Pro WOO X Pro NEAR/USDT $2.12 $2,194,388 15:00:12 19/06/2026
138 AscendEX AscendEX NEAR/USDT $2.12 $2,190,357 14:57:08 19/06/2026
139 WEEX WEEX NEAR/USDT $2.12 $2,149,158 14:57:13 19/06/2026
140 BingX BingX NEAR/USDT $2.12 $2,142,383 14:57:11 19/06/2026
141 LeveX LeveX NEAR/USDT $2.11 $1,835,978 15:00:16 19/06/2026
142 XT.COM XT.COM NEAR/USD $2.12 $1,824,686 14:57:38 19/06/2026
143 Binance Binance NEAR/TRY $2.12 $1,822,755 14:56:56 19/06/2026
144 WhiteBIT WhiteBIT NEAR/WBT $2.12 $1,779,504 14:57:07 19/06/2026
145 Bit2Me Bit2Me NEAR/USDC $2.12 $1,594,241 14:57:11 19/06/2026
146 BitDelta BitDelta NEAR/USDT $2.12 $1,590,587 14:57:10 19/06/2026
147 Lighter Lighter NEAR/USDC $2.12 $1,582,230 14:57:15 19/06/2026
148 Extended Extended NEAR/USD $2.11 $1,551,665 15:03:16 19/06/2026
149 BVOX BVOX NEAR/USDT $2.12 $1,515,680 14:57:09 19/06/2026
150 XT.COM XT.COM NEAR/USDC $2.12 $1,449,064 14:57:08 19/06/2026
151 BitTap BitTap NEAR/USDT $2.12 $1,280,870 14:54:08 19/06/2026
152 WOO X Pro WOO X Pro NEAR/USD $2.11 $1,232,865 15:00:15 19/06/2026
153 Blockfinex Blockfinex NEAR/USDT $2.12 $1,228,412 15:00:07 19/06/2026
154 PointPay PointPay NEAR/USDT $2.11 $1,216,818 14:51:07 19/06/2026
155 Bitcastle Bitcastle NEAR/USDT $2.11 $1,200,116 15:00:20 19/06/2026
156 Koinbay Koinbay NEAR/USDT $2.12 $1,188,579 14:57:07 19/06/2026
157 WhiteBIT WhiteBIT NEAR/USDC $2.12 $1,187,891 14:57:07 19/06/2026
158 Grvt Grvt NEAR/USDT $2.12 $1,185,713 14:36:16 19/06/2026
159 BYDFi BYDFi NEAR/USDT $2.12 $1,177,197 14:57:11 19/06/2026
160 EasiCoin EasiCoin NEAR/USDT $2.12 $1,163,916 15:00:07 19/06/2026
161 Binance Binance NEAR/JPY $2.12 $1,149,259 14:56:42 19/06/2026
162 Bitunix Bitunix NEAR/USDT $2.11 $1,138,399 14:45:12 19/06/2026
163 Bit2Me Bit2Me NEAR/EUR $2.12 $1,124,309 14:57:11 19/06/2026
164 Kraken Kraken NEAR/EUR $2.12 $1,108,350 14:59:55 19/06/2026
165 Bitbaby Bitbaby NEAR/USDC $2.11 $1,063,419 15:00:15 19/06/2026
166 WEEX WEEX NEAR/USDC $2.12 $1,029,965 14:57:13 19/06/2026
167 ASTX ASTX NEAR/USDT $2.11 $1,020,951 15:00:16 19/06/2026
168 KCEX KCEX NEAR/USDT $2.12 $999,297 14:57:12 19/06/2026
169 SunX SunX NEAR/USDT $1.95 $975,560 15:03:16 19/06/2026
170 Hotcoin Hotcoin NEAR/USDT $2.11 $951,684 14:57:02 19/06/2026
171 Bitunix Bitunix NEAR/USDC $2.11 $934,876 14:45:16 19/06/2026
172 Binance TR Binance TR NEAR/TRY $2.12 $916,524 14:57:09 19/06/2026
173 HitBTC HitBTC NEAR/USDT $2.11 $909,011 14:54:07 19/06/2026
174 FMFW.io FMFW.io NEAR/USDT $2.12 $908,992 14:57:11 19/06/2026
175 Gleec BTC Gleec BTC NEAR/USDT $2.12 $908,980 15:00:09 19/06/2026
176 Biconomy.com Biconomy.com NEAR/USDC $2.11 $891,405 14:51:08 19/06/2026
177 HyperPay Futures HyperPay Futures NEAR/USDT $2.12 $890,109 15:03:17 19/06/2026
178 YEX YEX NEAR/USD $2.11 $878,194 15:00:16 19/06/2026
179 Backpack Exchange Backpack Exchange NEAR/USDC $2.12 $866,256 14:57:16 19/06/2026
180 Bitfinex Bitfinex NEAR/USDT $2.12 $864,148 14:57:15 19/06/2026
181 Bitkub Bitkub NEAR/THB $2.12 $808,811 14:57:08 19/06/2026
182 Paribu Paribu NEAR/TRY $2.12 $753,679 14:59:53 19/06/2026
183 MGBX MGBX NEAR/USDT $2.12 $753,353 14:57:08 19/06/2026
184 ZKE ZKE NEAR/USDT $2.12 $737,040 15:00:09 19/06/2026
185 CoinTR CoinTR NEAR/USDT $2.12 $720,816 14:57:07 19/06/2026
186 Pionex Pionex NEAR/USDT $2.12 $686,741 14:57:09 19/06/2026
187 Bybit Bybit NEAR/USD $2.11 $682,035 14:54:16 19/06/2026
188 Echobit Echobit NEAR/USDT $2.12 $658,572 14:57:08 19/06/2026
189 Coinbase Exchange Coinbase Exchange NEAR/USDT $2.12 $658,138 14:56:59 19/06/2026
190 Picol Picol NEAR/USDT $2.12 $605,489 15:00:11 19/06/2026
191 EXMO EXMO NEAR/USDT $2.12 $601,972 14:57:10 19/06/2026
192 EXMO.ME EXMO.ME NEAR/USDT $2.12 $598,460 15:00:07 19/06/2026
193 Bitrue Bitrue NEAR/USDT $2.12 $591,945 14:57:08 19/06/2026
194 Coincall Coincall NEAR/USD $2.12 $559,608 15:03:15 19/06/2026
195 PrimeXBT PrimeXBT NEAR/USDT $2.12 $538,525 15:00:16 19/06/2026
196 Bitstamp by Robinhood Bitstamp by Robinhood NEAR/USD $2.12 $519,730 14:59:53 19/06/2026
197 BYDFi BYDFi NEAR/USDT $2.12 $519,595 15:00:15 19/06/2026
198 Binance Binance NEAR/BTC $2.12 $481,975 14:56:42 19/06/2026
199 Cofinex Cofinex NEAR/USDC $2.11 $444,269 15:00:15 19/06/2026
200 BingX BingX NEAR/USDC $2.12 $438,826 14:57:11 19/06/2026
201 LeveX LeveX NEAR/USDT $2.12 $431,946 15:00:07 19/06/2026
202 Crypto.com Exchange Crypto.com Exchange NEAR/USDT $2.11 $405,323 14:45:11 19/06/2026
203 Crypto.com Exchange Crypto.com Exchange NEAR/USD $2.11 $388,209 14:45:11 19/06/2026
204 WhiteBIT WhiteBIT NEAR/TRY $2.12 $367,258 14:57:07 19/06/2026
205 Binance TH Binance TH NEAR/USDT $2.12 $363,288 14:57:10 19/06/2026
206 HTX HTX NEAR/USDT $2.12 $353,398 14:54:18 19/06/2026
207 Bitrue Bitrue NEAR/USDC $2.12 $348,404 14:57:08 19/06/2026
208 CoinCola CoinCola NEAR/USDT $2.12 $339,621 15:00:07 19/06/2026
209 Binance Binance NEAR/EUR $2.12 $338,810 14:56:42 19/06/2026
210 B2Z Exchange B2Z Exchange NEAR/USDC $2.12 $334,982 15:00:12 19/06/2026
211 BITmarkets BITmarkets NEAR/USDC $2.12 $334,958 15:00:08 19/06/2026
212 Pacifica Pacifica NEAR/USD $2.12 $303,411 15:03:15 19/06/2026
213 AllinX AllinX NEAR/USDT $2.12 $292,848 14:57:07 19/06/2026
214 BiFinance BiFinance NEAR/USDT $2.12 $287,299 14:57:12 19/06/2026
215 WhiteBIT WhiteBIT NEAR/EUR $2.10 $284,410 14:57:07 19/06/2026
216 BtcTurk | Kripto BtcTurk | Kripto NEAR/TRY $2.12 $277,663 14:57:07 19/06/2026
217 BitMEX BitMEX NEAR/USDT $2.11 $262,146 14:57:18 19/06/2026
218 Bitazza Bitazza NEAR/USDT $2.12 $258,776 15:00:08 19/06/2026
219 ICRYPEX ICRYPEX NEAR/USDT $2.11 $258,145 15:00:09 19/06/2026
220 Cofinex Cofinex NEAR/USD $2.11 $235,775 15:00:15 19/06/2026
221 EXMO EXMO NEAR/USD $2.24 $235,441 14:57:10 19/06/2026
222 MemeMax MemeMax NEAR/USDC $2.12 $233,990 15:03:16 19/06/2026
223 Orderly Orderly NEAR/USDC $2.12 $233,978 15:03:16 19/06/2026
224 Deepcoin Deepcoin NEAR/USDT $2.12 $216,962 14:57:07 19/06/2026
225 MEXC MEXC NEAR/USDC $2.12 $201,423 14:57:16 19/06/2026
226 BYDFi BYDFi NEAR/USDC $2.12 $199,827 15:00:15 19/06/2026
227 WhiteBIT WhiteBIT NEAR/UAH $2.04 $173,062 14:57:07 19/06/2026
228 Bitfinex Bitfinex NEAR/USD $2.12 $145,649 14:59:53 19/06/2026
229 Bybit Bybit NEAR/USDC $2.11 $142,865 14:54:08 19/06/2026
230 Cryptonex Cryptonex NEAR/USDT $2.12 $136,204 15:00:07 19/06/2026
231 BtcTurk | Kripto BtcTurk | Kripto NEAR/USDT $2.12 $123,545 14:57:07 19/06/2026
232 LeveX LeveX NEAR/USDC $2.11 $114,058 15:00:16 19/06/2026
233 Aevo Aevo NEAR/USD $2.12 $110,467 15:03:16 19/06/2026
234 WOO X WOO X NEAR/USDT $2.12 $104,276 14:57:23 19/06/2026
235 Cofinex Cofinex NEAR/USDT $2.12 $100,138 15:00:07 19/06/2026
236 Binance Binance NEAR/BRL $2.14 $95,055.45 14:56:42 19/06/2026
237 MEXC MEXC NEAR/USD1 $2.12 $95,000.02 14:57:16 19/06/2026
238 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) NEAR/USDC $2.11 $91,579.46 14:38:23 19/06/2026
239 Tokocrypto Tokocrypto NEAR/USDT $2.12 $87,262.50 14:57:10 19/06/2026
240 Binance Binance NEAR/USD1 $2.13 $87,031.09 14:56:56 19/06/2026
241 Crypto.com Exchange Crypto.com Exchange NEAR/USD $2.15 $86,531.47 14:03:21 19/06/2026
242 Gate Gate NEAR/USDC $2.12 $85,167.33 14:56:24 19/06/2026
243 Koinpark Koinpark NEAR/USDT $2.12 $77,846.87 15:00:07 19/06/2026
244 MEXC MEXC NEAR/USDC $2.11 $73,750.84 14:45:09 19/06/2026
245 PointPay PointPay NEAR/USDC $2.11 $71,338.80 14:51:07 19/06/2026
246 Bybit EU Bybit EU NEAR/USDC $2.12 $64,854.00 14:57:10 19/06/2026
247 BitMEX BitMEX NEAR/USD $2.12 $64,282.17 14:57:18 19/06/2026
248 CEX.IO CEX.IO NEAR/USDT $2.11 $63,767.81 14:48:12 19/06/2026
249 OKX OKX NEAR/USD $2.12 $63,551.76 14:56:24 19/06/2026
250 CoinTR CoinTR NEAR/TRY $2.12 $59,706.49 14:57:07 19/06/2026
251 XBO.com XBO.com NEAR/USDT $2.12 $57,363.64 15:00:07 19/06/2026
252 MEXC MEXC NEAR/USD1 $2.11 $55,609.45 14:45:09 19/06/2026
253 Binance.US Binance.US NEAR/USDT $2.12 $55,381.70 14:59:53 19/06/2026
254 Foxbit Foxbit NEAR/BRL $2.12 $53,744.45 14:57:11 19/06/2026
255 Bitfinex Bitfinex NEAR/USDT $2.11 $53,304.58 14:59:53 19/06/2026
256 KuCoin KuCoin NEAR/USDC $2.11 $52,986.89 14:56:53 19/06/2026
257 TRIV TRIV NEAR/IDR $2.12 $49,663.89 15:00:16 19/06/2026
258 TRIV TRIV NEAR/USDT $2.12 $49,663.69 15:00:16 19/06/2026
259 Bullish Bullish NEAR/USDC $2.11 $48,476.46 15:00:07 19/06/2026
260 FMFW.io FMFW.io NEAR/BTC $2.12 $46,228.83 14:57:11 19/06/2026
261 Gleec BTC Gleec BTC NEAR/BTC $2.12 $46,219.70 15:00:09 19/06/2026
262 OKX OKX NEAR/EUR $2.12 $41,040.55 14:56:24 19/06/2026
263 OKX OKX NEAR/USDC $2.12 $39,400.01 14:56:53 19/06/2026
264 Bitso Bitso NEAR/USD $2.14 $37,670.13 14:59:54 19/06/2026
265 Bitbase Bitbase NEAR/USDC $2.11 $35,934.22 14:54:19 19/06/2026
266 KuCoin KuCoin NEAR/BTC $2.12 $30,937.18 14:56:53 19/06/2026
267 KTX KTX NEAR/USDT $2.12 $30,742.76 15:00:11 19/06/2026
268 Bitcoiva Bitcoiva NEAR/USDT $2.12 $28,442.55 15:00:08 19/06/2026
269 Flipster Flipster NEAR/USDT $2.11 $27,996.32 14:57:15 19/06/2026
270 EXMO.ME EXMO.ME NEAR/USDC $2.12 $25,587.76 15:00:07 19/06/2026
271 EXMO EXMO NEAR/USDC $2.12 $25,447.79 14:57:10 19/06/2026
272 CoinLion CoinLion NEAR/USD $2.13 $23,008.11 15:00:13 19/06/2026
273 Tothemoon Tothemoon NEAR/USDT $2.12 $22,762.50 15:00:12 19/06/2026
274 Bitazza Bitazza NEAR/THB $2.13 $20,720.49 15:00:08 19/06/2026
275 CoinUp.io CoinUp.io NEAR/USDT $2.11 $19,130.82 14:48:10 19/06/2026
276 Ndax Ndax NEAR/CAD $2.12 $17,021.85 15:00:08 19/06/2026
277 Paradex Paradex NEAR/USD $2.12 $16,236.15 15:03:16 19/06/2026
278 Kanga Exchange Kanga Exchange NEAR/USDT $2.12 $15,617.66 15:00:07 19/06/2026
279 Kanga Exchange Kanga Exchange NEAR/USDC $2.12 $15,363.78 15:00:07 19/06/2026
280 CoinDCX CoinDCX NEAR/INR $2.24 $15,038.47 14:57:07 19/06/2026
281 Tebbit Tebbit NEAR/USDT $2.11 $11,332.18 15:00:17 19/06/2026
282 OKX OKX NEAR/TRY $2.13 $10,620.01 14:56:24 19/06/2026
283 Koinpark Koinpark NEAR/INR $2.24 $10,357.78 15:00:07 19/06/2026
284 Remitano Remitano NEAR/USDT $2.11 $10,258.05 15:00:15 19/06/2026
285 Binance.US Binance.US NEAR/USD $2.13 $10,216.27 14:59:53 19/06/2026
286 WOO X WOO X NEAR/USDT $2.12 $10,035.84 14:54:07 19/06/2026
287 Coinone Coinone NEAR/KRW $2.10 $9,982.08 14:59:53 19/06/2026
288 Binance Binance NEAR/U $2.11 $9,128.58 14:56:56 19/06/2026
289 BYDFi BYDFi NEAR/USDC $2.12 $8,977.82 14:57:11 19/06/2026
290 dYdX v4 dYdX v4 NEAR/USD $2.11 $8,892.71 15:04:18 19/06/2026
291 Bitstamp by Robinhood Bitstamp by Robinhood NEAR/EUR $2.17 $7,679.41 14:59:23 19/06/2026
292 SushiSwap (Ethereum) SushiSwap (Ethereum) NEAR/WETH $2.11 $5,616.27 14:49:11 19/06/2026
293 Gate Gate NEAR/ETH $2.14 $5,361.54 14:56:54 19/06/2026
294 Indodax Indodax NEAR/IDR $2.12 $4,929.59 14:59:23 19/06/2026
295 Upbit Upbit NEAR/BTC $2.16 $4,067.44 14:56:24 19/06/2026
296 BTC Markets BTC Markets NEAR/AUD $2.14 $3,062.85 14:57:10 19/06/2026
297 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) NEAR/WETH $2.11 $3,006.60 10:23:35 19/06/2026
298 CEX.IO CEX.IO NEAR/USD $2.11 $2,226.42 14:48:12 19/06/2026
299 Bitlo Bitlo NEAR/TRY $2.12 $1,960.64 15:00:07 19/06/2026
300 Korbit Korbit NEAR/KRW $2.08 $1,885.34 14:57:10 19/06/2026

Thông tin thị trường giao dịch NEAR Protocol (NEAR)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 15:00:08 19/06/2026, cặp giao dịch NEAR/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,941,201,791 với tỷ giá $2.12.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.

Cặp: Tên cặp giao dịch NEAR với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch NEAR Protocol (NEAR) Cặp giao dịch NEAR Protocol (NEAR) - GiaCoin.com
4.2 trên 1041 đánh giá