NEAR Protocol NEAR
Xếp hạng #39
18:54:00 15/05/2026
Giá NEAR Protocol (NEAR)
$1.55 -0.41%
0.00001928 BTC
40,981 VND
Thấp: $1.54
Cao: $1.63
Thị trường NEAR Protocol (NEAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
NEAR/USDT | $1.56 | $679,557,296 | 18:00:09 15/05/2026 |
| 2 |  Binance |
NEAR/USDT | $1.56 | $107,325,929 | 17:54:16 15/05/2026 |
| 3 |  OrangeX |
NEAR/USDT | $1.56 | $83,191,479 | 17:57:15 15/05/2026 |
| 4 |  KTX |
NEAR/USDT | $1.56 | $81,015,263 | 18:00:16 15/05/2026 |
| 5 |  Ju.com |
NEAR/USDT | $1.56 | $63,138,784 | 17:57:16 15/05/2026 |
| 6 |  Bybit |
NEAR/USDT | $1.56 | $60,875,686 | 17:54:16 15/05/2026 |
| 7 |  Koinbay |
NEAR/USDT | $5.18 | $58,343,044 | 17:57:18 15/05/2026 |
| 8 |  BTCC |
NEAR/USDT | $1.56 | $53,216,405 | 17:57:15 15/05/2026 |
| 9 |  KuCoin |
NEAR/USDT | $1.56 | $52,031,002 | 17:55:53 15/05/2026 |
| 10 |  FameEX |
NEAR/USDT | $1.56 | $41,736,809 | 17:54:18 15/05/2026 |
| 11 |  TruBit Pro Exchange |
NEAR/USDT | $1.56 | $41,168,067 | 18:00:15 15/05/2026 |
| 12 |  WhiteBIT |
NEAR/USDT | $1.56 | $40,620,593 | 17:57:15 15/05/2026 |
| 13 |  BVOX |
NEAR/USDT | $1.56 | $35,191,129 | 17:57:15 15/05/2026 |
| 14 |  Batonex |
NEAR/USDT | $1.56 | $33,782,949 | 18:00:16 15/05/2026 |
| 15 |  Bitbase |
NEAR/USDT | $1.55 | $33,393,341 | 17:51:07 15/05/2026 |
| 16 |  BiKing |
NEAR/USDT | $1.56 | $32,163,626 | 18:00:24 15/05/2026 |
| 17 |  LBank |
NEAR/USDT | $1.56 | $30,947,299 | 17:57:16 15/05/2026 |
| 18 |  CoinW |
NEAR/USDT | $1.56 | $30,489,142 | 17:57:18 15/05/2026 |
| 19 |  Biconomy.com |
NEAR/USDT | $1.56 | $28,867,146 | 17:57:15 15/05/2026 |
| 20 |  Echobit |
NEAR/USDT | $1.56 | $26,388,058 | 17:57:16 15/05/2026 |
| 21 |  AstralX |
NEAR/USDT | $1.56 | $25,414,364 | 18:00:12 15/05/2026 |
| 22 |  Tapbit |
NEAR/USDT | $1.56 | $24,231,236 | 17:57:15 15/05/2026 |
| 23 |  BTSE |
NEAR/USDT | $1.55 | $23,284,816 | 17:48:15 15/05/2026 |
| 24 |  B2Z Exchange |
NEAR/USD | $1.56 | $22,553,771 | 18:00:15 15/05/2026 |
| 25 |  BITmarkets |
NEAR/USDT | $1.55 | $22,544,733 | 18:00:15 15/05/2026 |
| 26 | Binance |
NEAR/USDT | $1.56 | $21,980,239 | 17:56:54 15/05/2026 |
| 27 |  Toobit |
NEAR/USDT | $1.56 | $21,344,523 | 17:57:16 15/05/2026 |
| 28 |  Ourbit |
NEAR/USDT | $1.56 | $19,084,317 | 17:57:17 15/05/2026 |
| 29 |  MEXC |
NEAR/USDT | $1.56 | $18,810,353 | 17:54:15 15/05/2026 |
| 30 |  Zoomex |
NEAR/USDT | $1.56 | $18,249,017 | 17:57:15 15/05/2026 |
| 31 | Batonex |
NEAR/USDT | $1.56 | $17,924,299 | 18:00:08 15/05/2026 |
| 32 |  Websea |
NEAR/USDT | $1.56 | $16,663,637 | 18:00:16 15/05/2026 |
| 33 | Bitbase |
NEAR/USDT | $1.56 | $16,305,406 | 18:00:17 15/05/2026 |
| 34 |  BitMart |
NEAR/USDT | $1.55 | $15,922,882 | 17:57:16 15/05/2026 |
| 35 |  BingX |
NEAR/USDT | $1.56 | $15,521,658 | 17:57:17 15/05/2026 |
| 36 |  CrypFine |
NEAR/USDT | $1.56 | $14,147,388 | 17:57:15 15/05/2026 |
| 37 |  CEEX exchange |
NEAR/USDT | $1.56 | $13,024,220 | 18:00:12 15/05/2026 |
| 38 |  Hyperliquid |
NEAR/USD | $1.56 | $12,397,968 | 17:54:26 15/05/2026 |
| 39 |  Cofinex |
NEAR/USDT | $1.56 | $12,174,846 | 18:00:15 15/05/2026 |
| 40 |  Hotcoin |
NEAR/USDT | $1.56 | $12,132,021 | 17:57:18 15/05/2026 |
| 41 |  Bitget |
NEAR/USDT | $1.56 | $12,049,445 | 17:54:15 15/05/2026 |
| 42 |  DigiFinex |
NEAR/USDT | $1.56 | $11,271,145 | 18:00:17 15/05/2026 |
| 43 | BTCC |
NEAR/USDT | $1.56 | $11,001,847 | 17:57:09 15/05/2026 |
| 44 |  4E |
NEAR/USDT | $1.56 | $10,874,716 | 18:00:09 15/05/2026 |
| 45 |  EasiCoin |
NEAR/USDT | $1.56 | $9,686,013 | 18:00:16 15/05/2026 |
| 46 |  WOO X Pro |
NEAR/USDT | $1.56 | $9,554,721 | 18:00:16 15/05/2026 |
| 47 | WhiteBIT |
NEAR/USDT | $1.56 | $9,428,081 | 17:57:07 15/05/2026 |
| 48 |  AscendEX |
NEAR/USDT | $1.56 | $9,089,090 | 17:57:15 15/05/2026 |
| 49 |  BlockFin |
NEAR/USDT | $1.56 | $8,665,358 | 18:00:15 15/05/2026 |
| 50 |  ApeX Omni |
NEAR/USDT | $1.55 | $8,273,774 | 18:03:16 15/05/2026 |
| 51 | Websea |
NEAR/USDT | $1.55 | $8,130,527 | 17:45:12 15/05/2026 |
| 52 |  OneBullEx |
NEAR/USDT | $1.56 | $7,935,021 | 18:00:31 15/05/2026 |
| 53 | CoinW |
NEAR/USDT | $1.55 | $7,866,883 | 17:51:11 15/05/2026 |
| 54 |  YUBIT |
NEAR/USDT | $1.56 | $7,017,259 | 17:57:15 15/05/2026 |
| 55 |  Bitunix |
NEAR/USDT | $1.56 | $7,002,489 | 17:57:16 15/05/2026 |
| 56 |  EagleX |
NEAR/USDT | $1.56 | $6,810,562 | 18:00:15 15/05/2026 |
| 57 |  Gate |
NEAR/USDT | $1.56 | $6,603,578 | 17:56:54 15/05/2026 |
| 58 | Toobit |
NEAR/USDT | $1.56 | $6,163,947 | 17:57:10 15/05/2026 |
| 59 | Binance |
NEAR/USDC | $1.56 | $6,040,010 | 17:54:16 15/05/2026 |
| 60 |  Bitbaby |
NEAR/USDT | $1.56 | $5,672,188 | 17:57:16 15/05/2026 |
| 61 |  Bibox |
NEAR/USDT | $2.19 | $5,397,413 | 18:00:12 15/05/2026 |
| 62 | FameEX |
NEAR/USDT | $1.56 | $5,193,242 | 17:57:11 15/05/2026 |
| 63 |  UZX |
NEAR/USDT | $1.56 | $5,146,934 | 17:54:11 15/05/2026 |
| 64 | KuCoin |
NEAR/USDT | $1.56 | $5,128,333 | 17:54:18 15/05/2026 |
| 65 | Bybit |
NEAR/USDT | $1.56 | $5,099,279 | 17:54:11 15/05/2026 |
| 66 | LBank |
NEAR/USDT | $1.56 | $5,010,280 | 17:57:08 15/05/2026 |
| 67 |  OneEx |
NEAR/USDT | $1.56 | $4,881,856 | 18:00:16 15/05/2026 |
| 68 |  SuperEx |
NEAR/USDT | $1.56 | $4,665,364 | 18:00:10 15/05/2026 |
| 69 | BlockFin |
NEAR/USDT | $1.56 | $4,637,621 | 18:00:11 15/05/2026 |
| 70 |  Azbit |
NEAR/USDT | $1.56 | $4,596,933 | 17:57:11 15/05/2026 |
| 71 |  BitradeX |
NEAR/USDT | $1.56 | $4,582,338 | 17:57:11 15/05/2026 |
| 72 |  Poloniex |
NEAR/USDT | $1.55 | $4,580,197 | 17:59:53 15/05/2026 |
| 73 |  Phemex |
NEAR/USDT | $1.56 | $4,460,835 | 17:57:17 15/05/2026 |
| 74 |  KCEX |
NEAR/USDT | $1.55 | $4,453,642 | 17:57:15 15/05/2026 |
| 75 | Ju.com |
NEAR/USDT | $1.56 | $4,355,653 | 18:00:10 15/05/2026 |
| 76 | BITmarkets |
NEAR/USD | $1.56 | $4,326,568 | 18:00:12 15/05/2026 |
| 77 | B2Z Exchange |
NEAR/USD | $1.56 | $4,326,036 | 18:00:09 15/05/2026 |
| 78 |  Coinbase Exchange |
NEAR/USD | $1.56 | $4,320,044 | 17:56:29 15/05/2026 |
| 79 |  Aivora Exchange |
NEAR/USDT | $1.22 | $4,141,660 | 18:00:16 15/05/2026 |
| 80 | YUBIT |
NEAR/USDT | $1.56 | $4,108,764 | 17:57:07 15/05/2026 |
| 81 | EagleX |
NEAR/USDT | $1.56 | $3,989,867 | 18:00:08 15/05/2026 |
| 82 | BTSE |
NEAR/USDT | $1.56 | $3,907,228 | 17:57:11 15/05/2026 |
| 83 |  Upbit |
NEAR/KRW | $1.54 | $3,851,137 | 17:56:53 15/05/2026 |
| 84 | B2Z Exchange |
NEAR/USDT | $1.56 | $3,742,379 | 18:00:09 15/05/2026 |
| 85 | BITmarkets |
NEAR/USDT | $1.56 | $3,742,163 | 18:00:12 15/05/2026 |
| 86 | 4E |
NEAR/USDT | $1.56 | $3,582,515 | 18:00:17 15/05/2026 |
| 87 |  Pionex |
NEAR/USDT | $1.56 | $3,354,447 | 17:57:15 15/05/2026 |
| 88 |  HTX |
NEAR/USDT | $1.56 | $3,304,741 | 17:59:54 15/05/2026 |
| 89 | BitMart |
NEAR/USDT | $1.56 | $3,283,328 | 17:57:10 15/05/2026 |
| 90 | CrypFine |
NEAR/USDT | $1.56 | $3,179,373 | 17:57:07 15/05/2026 |
| 91 |  BloFin |
NEAR/USDT | $1.56 | $2,815,514 | 17:57:08 15/05/2026 |
| 92 |  WEEX |
NEAR/USDT | $1.56 | $2,812,480 | 17:57:16 15/05/2026 |
| 93 |  BitTap |
NEAR/USDT | $1.56 | $2,773,698 | 17:54:17 15/05/2026 |
| 94 |  Millionero |
NEAR/USDT | $1.56 | $2,734,785 | 18:00:11 15/05/2026 |
| 95 | Phemex |
NEAR/USDT | $1.56 | $2,677,346 | 17:57:08 15/05/2026 |
| 96 |  Kraken |
NEAR/USD | $1.56 | $2,634,258 | 17:59:24 15/05/2026 |
| 97 |  VOOX Exchange |
NEAR/USDT | $1.56 | $2,627,094 | 17:57:17 15/05/2026 |
| 98 | AstralX |
NEAR/USDT | $1.56 | $2,530,315 | 17:57:15 15/05/2026 |
| 99 | Gate |
NEAR/USDT | $1.56 | $2,509,300 | 17:54:19 15/05/2026 |
| 100 |  EVEDEX |
NEAR/USD | $1.55 | $2,407,016 | 18:03:15 15/05/2026 |
| 101 | Millionero |
NEAR/USDT | $1.56 | $2,329,656 | 18:00:15 15/05/2026 |
| 102 |  BitGW Exchange |
NEAR/USDT | $1.56 | $2,274,607 | 18:00:08 15/05/2026 |
| 103 | Binance |
NEAR/USDC | $1.56 | $2,243,390 | 17:56:54 15/05/2026 |
| 104 | WhiteBIT |
NEAR/WBT | $1.56 | $2,228,892 | 17:57:07 15/05/2026 |
| 105 | Hotcoin |
NEAR/USDT | $1.56 | $2,219,052 | 17:57:09 15/05/2026 |
| 106 |  ASTX |
NEAR/USDT | $1.56 | $2,205,453 | 18:00:10 15/05/2026 |
| 107 |  OKX |
NEAR/USDT | $1.56 | $2,182,819 | 17:56:53 15/05/2026 |
| 108 |  Gems Trade |
NEAR/USDT | $1.56 | $2,176,203 | 18:00:14 15/05/2026 |
| 109 | AscendEX |
NEAR/USDT | $1.56 | $2,164,210 | 17:57:10 15/05/2026 |
| 110 |  IBIT Global |
NEAR/USDT | $1.56 | $2,036,623 | 18:00:09 15/05/2026 |
| 111 | DigiFinex |
NEAR/USDT | $1.56 | $1,955,498 | 18:00:08 15/05/2026 |
| 112 | Tapbit |
NEAR/USDT | $1.56 | $1,937,486 | 17:57:11 15/05/2026 |
| 113 |  Coinbase International Exchange |
NEAR/USDC | $1.56 | $1,899,615 | 18:00:15 15/05/2026 |
| 114 |  AlphaX |
NEAR/USDT | $1.56 | $1,877,575 | 18:00:16 15/05/2026 |
| 115 | Echobit |
NEAR/USDT | $1.56 | $1,874,072 | 17:57:09 15/05/2026 |
| 116 |  XT.COM |
NEAR/USDT | $1.56 | $1,765,590 | 17:57:08 15/05/2026 |
| 117 | Binance |
NEAR/USD | $1.56 | $1,704,675 | 17:54:51 15/05/2026 |
| 118 | WOO X Pro |
NEAR/USDT | $1.56 | $1,664,668 | 18:00:09 15/05/2026 |
| 119 |  Dmex |
NEAR/USD | $1.55 | $1,632,416 | 18:03:16 15/05/2026 |
| 120 | WOO X Pro |
NEAR/USD | $1.56 | $1,624,615 | 18:00:16 15/05/2026 |
| 121 |  Paribu |
NEAR/TRY | $1.56 | $1,599,239 | 17:59:23 15/05/2026 |
| 122 |  WHXEX |
NEAR/USDT | $1.56 | $1,477,457 | 17:57:16 15/05/2026 |
| 123 |  idax exchange |
NEAR/USDT | $1.56 | $1,477,449 | 18:00:17 15/05/2026 |
| 124 |  Bitcastle |
NEAR/USDT | $1.56 | $1,409,377 | 18:00:11 15/05/2026 |
| 125 |  BitKan |
NEAR/USDT | $1.56 | $1,377,555 | 18:00:09 15/05/2026 |
| 126 | BloFin |
NEAR/USDT | $1.56 | $1,342,049 | 17:57:16 15/05/2026 |
| 127 | Bitcastle |
NEAR/USDT | $1.56 | $1,265,189 | 18:00:18 15/05/2026 |
| 128 |  Hibt |
NEAR/USDT | $1.56 | $1,258,291 | 17:57:08 15/05/2026 |
| 129 | Ourbit |
NEAR/USDT | $1.55 | $1,256,271 | 17:48:11 15/05/2026 |
| 130 | BVOX |
NEAR/USDT | $1.56 | $1,242,365 | 17:57:07 15/05/2026 |
| 131 |  Extended |
NEAR/USD | $1.54 | $1,237,695 | 18:03:16 15/05/2026 |
| 132 | Bitget |
NEAR/USDT | $1.56 | $1,227,024 | 17:54:10 15/05/2026 |
| 133 | Biconomy.com |
NEAR/USDT | $1.56 | $1,202,277 | 17:57:12 15/05/2026 |
| 134 | BingX |
NEAR/USDT | $1.56 | $1,167,326 | 17:57:11 15/05/2026 |
| 135 |  Deepcoin |
NEAR/USDT | $1.56 | $1,101,117 | 17:57:15 15/05/2026 |
| 136 |  YEX |
NEAR/USD | $1.56 | $1,091,210 | 18:00:16 15/05/2026 |
| 137 |  Bitvavo |
NEAR/EUR | $1.56 | $1,072,998 | 17:57:10 15/05/2026 |
| 138 | Bitbaby |
NEAR/USDT | $1.56 | $998,056 | 17:57:09 15/05/2026 |
| 139 |  Grvt |
NEAR/USDT | $1.55 | $923,749 | 16:03:16 15/05/2026 |
| 140 | Bitbase |
NEAR/USDC | $1.55 | $881,353 | 17:51:07 15/05/2026 |
| 141 | HTX |
NEAR/USDT | $1.56 | $810,513 | 17:57:24 15/05/2026 |
| 142 |  Lighter |
NEAR/USDC | $1.56 | $794,077 | 17:57:15 15/05/2026 |
| 143 |  SunX |
NEAR/USDT | $1.62 | $773,865 | 18:03:17 15/05/2026 |
| 144 |  EXMO.ME |
NEAR/USDT | $1.56 | $773,220 | 18:00:11 15/05/2026 |
| 145 |  EXMO |
NEAR/USDT | $1.55 | $772,252 | 17:57:11 15/05/2026 |
| 146 |  Bitrue |
NEAR/USDT | $1.55 | $709,479 | 17:57:17 15/05/2026 |
| 147 | WEEX |
NEAR/USDC | $1.56 | $674,403 | 17:57:12 15/05/2026 |
| 148 | MEXC |
NEAR/USDT | $1.55 | $614,551 | 17:48:11 15/05/2026 |
| 149 | Biconomy.com |
NEAR/USDC | $1.56 | $610,907 | 17:57:12 15/05/2026 |
| 150 | Bitunix |
NEAR/USDT | $1.56 | $603,861 | 17:57:11 15/05/2026 |
| 151 |  XXKK |
NEAR/USDT | $1.56 | $597,499 | 18:00:11 15/05/2026 |
| 152 |  MGBX |
NEAR/USDT | $1.56 | $586,244 | 17:57:12 15/05/2026 |
| 153 | WEEX |
NEAR/USDT | $1.56 | $581,883 | 17:57:12 15/05/2026 |
| 154 |  AllinX |
NEAR/USDT | $1.56 | $578,469 | 18:00:09 15/05/2026 |
| 155 | EasiCoin |
NEAR/USDT | $1.56 | $558,979 | 18:00:08 15/05/2026 |
| 156 | Koinbay |
NEAR/USDT | $1.56 | $549,509 | 17:54:10 15/05/2026 |
| 157 |  BYDFi |
NEAR/USDT | $1.56 | $548,627 | 18:00:11 15/05/2026 |
| 158 |  PointPay |
NEAR/USDT | $1.55 | $504,479 | 17:51:17 15/05/2026 |
| 159 |  Dex-Trade |
NEAR/USDT | $1.55 | $482,729 | 17:48:11 15/05/2026 |
| 160 |  Bitfinex |
NEAR/USDT | $1.56 | $477,705 | 17:57:15 15/05/2026 |
| 161 |  LeveX |
NEAR/USDT | $1.56 | $462,408 | 18:00:16 15/05/2026 |
| 162 | KCEX |
NEAR/USDT | $1.56 | $460,158 | 17:57:12 15/05/2026 |
| 163 | Kraken |
NEAR/EUR | $1.56 | $455,588 | 17:59:55 15/05/2026 |
| 164 |  Bit2Me |
NEAR/EUR | $1.56 | $454,420 | 17:57:11 15/05/2026 |
| 165 |  Bithumb |
NEAR/KRW | $1.54 | $453,980 | 17:59:54 15/05/2026 |
| 166 |  Bitkub |
NEAR/THB | $1.56 | $441,720 | 17:57:09 15/05/2026 |
| 167 | B2Z Exchange |
NEAR/USDC | $1.56 | $430,935 | 18:00:09 15/05/2026 |
| 168 | BITmarkets |
NEAR/USDC | $1.56 | $430,839 | 18:00:12 15/05/2026 |
| 169 |  BiFinance |
NEAR/USDT | $1.56 | $421,537 | 17:57:08 15/05/2026 |
| 170 | Bitunix |
NEAR/USDC | $1.56 | $407,998 | 17:57:16 15/05/2026 |
| 171 |  CoinTR |
NEAR/USDT | $1.56 | $396,497 | 17:57:08 15/05/2026 |
| 172 | WhiteBIT |
NEAR/USDC | $1.56 | $349,497 | 17:57:07 15/05/2026 |
| 173 | MEXC |
NEAR/USDC | $1.56 | $340,959 | 17:54:15 15/05/2026 |
| 174 | Bitbaby |
NEAR/USDC | $1.56 | $338,351 | 17:57:16 15/05/2026 |
| 175 |  HitBTC |
NEAR/USDT | $1.56 | $335,991 | 18:00:11 15/05/2026 |
| 176 |  FMFW.io |
NEAR/USDT | $1.56 | $335,981 | 18:00:08 15/05/2026 |
| 177 |  Gleec BTC |
NEAR/USDT | $1.56 | $335,978 | 18:00:10 15/05/2026 |
| 178 |  ZKE |
NEAR/USDT | $1.56 | $332,141 | 18:00:13 15/05/2026 |
| 179 |  HyperPay Futures |
NEAR/USDT | $1.55 | $316,949 | 18:03:16 15/05/2026 |
| 180 |  PrimeXBT |
NEAR/USDT | $1.56 | $310,426 | 18:00:16 15/05/2026 |
| 181 | BitTap |
NEAR/USDT | $1.56 | $309,156 | 18:00:17 15/05/2026 |
| 182 | Binance |
NEAR/TRY | $1.55 | $292,389 | 17:56:54 15/05/2026 |
| 183 | Pionex |
NEAR/USDT | $1.56 | $274,869 | 17:57:09 15/05/2026 |
| 184 | EXMO |
NEAR/USD | $1.60 | $265,627 | 17:57:11 15/05/2026 |
| 185 |  Bitazza |
NEAR/USDT | $1.56 | $253,626 | 18:00:12 15/05/2026 |
| 186 | Bit2Me |
NEAR/USDC | $1.56 | $246,950 | 17:57:11 15/05/2026 |
| 187 |  Picol |
NEAR/USDT | $1.56 | $241,981 | 18:00:09 15/05/2026 |
| 188 | Bitrue |
NEAR/USDT | $1.56 | $237,085 | 17:57:11 15/05/2026 |
| 189 |  Coincall |
NEAR/USD | $1.56 | $225,765 | 18:00:16 15/05/2026 |
| 190 | XT.COM |
NEAR/USDC | $1.56 | $224,569 | 17:57:08 15/05/2026 |
| 191 | Cofinex |
NEAR/USD | $1.55 | $223,548 | 18:00:15 15/05/2026 |
| 192 | BYDFi |
NEAR/USDT | $1.56 | $221,233 | 18:00:15 15/05/2026 |
| 193 |  Crypto.com Exchange |
NEAR/USD | $1.56 | $217,883 | 17:57:07 15/05/2026 |
| 194 |  Coinlocally |
NEAR/USDT | $1.54 | $199,670 | 17:42:16 15/05/2026 |
| 195 |  CoinEx |
NEAR/USDT | $1.56 | $197,131 | 17:59:54 15/05/2026 |
| 196 | YEX |
NEAR/USDT | $1.56 | $192,684 | 18:00:16 15/05/2026 |
| 197 |  Binance TR |
NEAR/TRY | $1.55 | $186,731 | 17:57:09 15/05/2026 |
| 198 | BingX |
NEAR/USDC | $1.56 | $176,144 | 17:57:11 15/05/2026 |
| 199 |  ICRYPEX |
NEAR/USDT | $1.56 | $146,710 | 18:00:11 15/05/2026 |
| 200 |  BitMEX |
NEAR/USDT | $1.56 | $143,745 | 17:57:15 15/05/2026 |
| 201 |  CoinCola |
NEAR/USDT | $1.56 | $140,851 | 18:00:08 15/05/2026 |
| 202 | ASTX |
NEAR/USDT | $1.56 | $139,903 | 18:00:15 15/05/2026 |
| 203 |  Backpack Exchange |
NEAR/USDC | $1.54 | $137,104 | 17:57:15 15/05/2026 |
| 204 |  BtcTurk | Kripto |
NEAR/TRY | $1.55 | $133,094 | 17:56:23 15/05/2026 |
| 205 | Binance |
NEAR/BTC | $1.56 | $109,149 | 17:56:54 15/05/2026 |
| 206 | WhiteBIT |
NEAR/TRY | $1.55 | $89,470.61 | 17:57:07 15/05/2026 |
| 207 |  Aster |
NEAR/USDT | $1.55 | $83,760.19 | 17:54:15 15/05/2026 |
| 208 | Bybit |
NEAR/EUR | $1.55 | $83,154.19 | 17:54:11 15/05/2026 |
| 209 | MEXC |
NEAR/USD1 | $1.56 | $80,967.02 | 17:54:15 15/05/2026 |
| 210 |  Ring Exchange (Ethereum) |
NEAR/WETH | $1.56 | $78,120.41 | 17:49:23 15/05/2026 |
| 211 |  Kanga Exchange |
NEAR/USDC | $1.56 | $77,092.01 | 18:00:11 15/05/2026 |
| 212 | KTX |
NEAR/USDT | $1.56 | $75,535.62 | 18:00:10 15/05/2026 |
| 213 | Kanga Exchange |
NEAR/USDT | $1.56 | $75,286.13 | 18:00:11 15/05/2026 |
| 214 | Coinbase Exchange |
NEAR/USDT | $1.54 | $69,435.16 | 17:56:59 15/05/2026 |
| 215 | Deepcoin |
NEAR/USDT | $1.56 | $66,782.91 | 17:57:11 15/05/2026 |
| 216 | LeveX |
NEAR/USDC | $1.56 | $64,694.91 | 18:00:16 15/05/2026 |
| 217 | Cofinex |
NEAR/USDT | $1.56 | $61,068.38 | 18:00:10 15/05/2026 |
| 218 | WhiteBIT |
NEAR/EUR | $1.56 | $60,267.77 | 17:57:07 15/05/2026 |
| 219 | CoinTR |
NEAR/TRY | $1.55 | $59,798.39 | 17:57:08 15/05/2026 |
| 220 | Bitrue |
NEAR/USDC | $1.56 | $59,790.09 | 17:57:11 15/05/2026 |
| 221 |  BitDelta |
NEAR/USDT | $1.56 | $58,501.68 | 18:00:11 15/05/2026 |
| 222 | Cofinex |
NEAR/EUR | $1.56 | $58,193.70 | 18:00:10 15/05/2026 |
| 223 | Cofinex |
NEAR/USDC | $1.55 | $57,691.18 | 18:00:15 15/05/2026 |
| 224 | BYDFi |
NEAR/USDC | $1.55 | $57,124.71 | 18:00:15 15/05/2026 |
| 225 | LeveX |
NEAR/USDT | $1.56 | $55,267.18 | 18:00:11 15/05/2026 |
| 226 | Crypto.com Exchange |
NEAR/USDT | $1.55 | $55,044.77 | 17:57:07 15/05/2026 |
| 227 | MEXC |
NEAR/USD1 | $1.55 | $54,391.79 | 17:48:11 15/05/2026 |
| 228 | Binance |
NEAR/EUR | $1.55 | $50,471.63 | 17:56:54 15/05/2026 |
| 229 | Binance |
NEAR/JPY | $1.56 | $48,341.62 | 17:56:52 15/05/2026 |
| 230 | EXMO.ME |
NEAR/USDC | $1.56 | $47,241.72 | 18:00:11 15/05/2026 |
| 231 | EXMO |
NEAR/USDC | $1.56 | $47,127.15 | 17:57:11 15/05/2026 |
| 232 |  Pacifica |
NEAR/USD | $1.55 | $46,835.36 | 17:45:15 15/05/2026 |
| 233 | BtcTurk | Kripto |
NEAR/USDT | $1.55 | $45,578.63 | 17:56:23 15/05/2026 |
| 234 | WhiteBIT |
NEAR/UAH | $1.52 | $44,988.86 | 17:57:07 15/05/2026 |
| 235 | MEXC |
NEAR/USDC | $1.55 | $44,690.13 | 17:48:11 15/05/2026 |
| 236 |  Bybit EU |
NEAR/USDC | $1.56 | $42,563.27 | 18:00:12 15/05/2026 |
| 237 | Gate |
NEAR/USDC | $1.56 | $38,994.48 | 17:56:54 15/05/2026 |
| 238 |  Bullish |
NEAR/USDC | $1.55 | $37,748.44 | 18:00:11 15/05/2026 |
| 239 |  XBO.com |
NEAR/USDT | $1.56 | $36,680.01 | 18:00:08 15/05/2026 |
| 240 | BitMEX |
NEAR/USD | $1.56 | $35,602.50 | 17:57:15 15/05/2026 |
| 241 |  Binance TH |
NEAR/USDT | $1.56 | $34,375.93 | 17:57:07 15/05/2026 |
| 242 |  Koinpark |
NEAR/USDT | $1.56 | $32,728.48 | 17:54:07 15/05/2026 |
| 243 | Bitfinex |
NEAR/USD | $1.55 | $29,614.18 | 17:59:53 15/05/2026 |
| 244 | Bybit |
NEAR/USDC | $1.55 | $29,174.32 | 17:54:11 15/05/2026 |
| 245 | Binance |
NEAR/BRL | $1.55 | $28,520.23 | 17:56:52 15/05/2026 |
| 246 |  CEX.IO |
NEAR/USD | $1.56 | $27,955.79 | 17:54:07 15/05/2026 |
| 247 |  Remitano |
NEAR/USDT | $1.55 | $25,969.52 | 18:00:09 15/05/2026 |
| 248 |  Bitcoiva |
NEAR/USDT | $1.56 | $21,944.29 | 18:00:09 15/05/2026 |
| 249 |  Cryptonex |
NEAR/USDT | $1.56 | $21,219.07 | 18:00:11 15/05/2026 |
| 250 |  Bitso |
NEAR/USD | $1.56 | $20,881.50 | 17:58:55 15/05/2026 |
| 251 | Binance |
NEAR/USD1 | $1.56 | $18,267.67 | 17:56:54 15/05/2026 |
| 252 |  TRIV |
NEAR/IDR | $1.56 | $18,247.09 | 17:51:14 15/05/2026 |
| 253 | TRIV |
NEAR/USDT | $1.55 | $18,246.86 | 17:51:14 15/05/2026 |
| 254 | Crypto.com Exchange |
NEAR/USD | $1.54 | $17,596.93 | 17:12:17 15/05/2026 |
| 255 |  Tothemoon |
NEAR/USDT | $1.56 | $17,386.59 | 18:00:14 15/05/2026 |
| 256 |  CoinUp.io |
NEAR/USDT | $1.55 | $16,830.19 | 17:48:11 15/05/2026 |
| 257 |  Uniswap v3 (Ethereum) |
NEAR/USDC | $1.56 | $16,622.83 | 17:49:23 15/05/2026 |
| 258 |  Tokocrypto |
NEAR/USDT | $1.56 | $16,211.96 | 17:57:11 15/05/2026 |
| 259 | KuCoin |
NEAR/USDC | $1.54 | $15,605.54 | 17:55:53 15/05/2026 |
| 260 |  Bitstamp by Robinhood |
NEAR/USD | $1.56 | $15,268.13 | 17:59:53 15/05/2026 |
| 261 | PointPay |
NEAR/USDC | $1.55 | $14,561.00 | 17:51:17 15/05/2026 |
| 262 |  CoinDCX |
NEAR/INR | $1.57 | $11,526.11 | 18:00:08 15/05/2026 |
| 263 |  Coinone |
NEAR/KRW | $1.52 | $11,151.95 | 17:59:53 15/05/2026 |
| 264 | OKX |
NEAR/USD | $1.55 | $10,498.10 | 17:56:53 15/05/2026 |
| 265 | FMFW.io |
NEAR/BTC | $1.56 | $10,294.47 | 18:00:08 15/05/2026 |
| 266 | Gleec BTC |
NEAR/BTC | $1.56 | $10,294.38 | 18:00:10 15/05/2026 |
| 267 | Gate |
NEAR/ETH | $1.55 | $10,093.91 | 17:56:54 15/05/2026 |
| 268 |  Gate US |
NEAR/USDT | $1.56 | $9,220.34 | 18:00:08 15/05/2026 |
| 269 |  Orderly |
NEAR/USDC | $1.55 | $7,502.44 | 18:03:16 15/05/2026 |
| 270 |  Tebbit |
NEAR/USDT | $1.56 | $6,689.23 | 18:00:19 15/05/2026 |
| 271 | KuCoin |
NEAR/BTC | $1.56 | $5,734.19 | 17:55:53 15/05/2026 |
| 272 |  Aevo |
NEAR/USD | $1.55 | $5,513.84 | 18:03:16 15/05/2026 |
| 273 |  Indodax |
NEAR/IDR | $1.54 | $5,312.65 | 17:59:53 15/05/2026 |
| 274 |  Foxbit |
NEAR/BRL | $1.56 | $4,499.18 | 17:54:11 15/05/2026 |
| 275 | Koinpark |
NEAR/INR | $1.61 | $4,315.80 | 17:54:07 15/05/2026 |
| 276 | Binance |
NEAR/U | $1.55 | $4,208.55 | 17:56:54 15/05/2026 |
| 277 |  Binance.US |
NEAR/USDT | $1.57 | $4,188.39 | 17:59:53 15/05/2026 |
| 278 |  Korbit |
NEAR/KRW | $1.54 | $4,127.38 | 17:57:07 15/05/2026 |
| 279 | Bitget |
NEAR/EUR | $1.55 | $3,703.30 | 17:54:10 15/05/2026 |
| 280 | CoinEx |
NEAR/USDC | $1.56 | $3,277.20 | 17:59:54 15/05/2026 |
| 281 |  dYdX v4 |
NEAR/USD | $1.54 | $3,033.44 | 18:01:18 15/05/2026 |
| 282 | Uniswap v3 (Ethereum) |
NEAR/WETH | $1.55 | $2,969.84 | 16:50:59 15/05/2026 |
| 283 | Bitazza |
NEAR/THB | $1.55 | $2,799.06 | 18:00:12 15/05/2026 |
| 284 | CoinEx |
NEAR/BTC | $1.56 | $2,747.82 | 17:59:54 15/05/2026 |
| 285 |  Flipster |
NEAR/USDT | $1.55 | $2,666.78 | 17:57:19 15/05/2026 |
| 286 | CoinDCX |
NEAR/USDT | $1.56 | $2,111.16 | 18:00:08 15/05/2026 |
| 287 | OKX |
NEAR/TRY | $1.62 | $2,107.45 | 17:56:53 15/05/2026 |
| 288 | OKX |
NEAR/EUR | $1.55 | $1,888.24 | 17:56:53 15/05/2026 |
| 289 |  SushiSwap (Ethereum) |
NEAR/WETH | $1.56 | $859.09 | 17:36:23 15/05/2026 |
| 290 | Bitstamp by Robinhood |
NEAR/EUR | $1.62 | $826.14 | 17:59:53 15/05/2026 |
| 291 | Bitfinex |
NEAR/USDT | $1.54 | $723.17 | 17:59:53 15/05/2026 |
| 292 |  WOO X |
NEAR/USDT | $1.56 | $686.59 | 17:57:15 15/05/2026 |
| 293 |  NovaDAX |
NEAR/BRL | $1.55 | $593.37 | 18:00:08 15/05/2026 |
| 294 |  KoinBX |
NEAR/INR | $1.13 | $529.70 | 18:00:11 15/05/2026 |
| 295 |  Ndax |
NEAR/CAD | $1.52 | $520.25 | 18:00:08 15/05/2026 |
| 296 |  Paradex |
NEAR/USD | $1.70 | $434.85 | 18:00:15 15/05/2026 |
| 297 | OKX |
NEAR/USDC | $1.54 | $390.74 | 17:56:53 15/05/2026 |
| 298 |  Bitlo |
NEAR/TRY | $1.55 | $375.92 | 17:57:11 15/05/2026 |
| 299 |  Young Platform |
NEAR/EUR | $1.56 | $367.98 | 18:00:11 15/05/2026 |
| 300 |  Uniswap v4 (Ethereum) |
ETH/NEAR | $2,282.08 | $334.44 | 07:32:35 15/05/2026 |
Thông tin thị trường giao dịch NEAR Protocol (NEAR)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:00:09 15/05/2026, cặp giao dịch NEAR/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $679,557,296 với tỷ giá $1.56.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.
Cặp: Tên cặp giao dịch NEAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.