Tiền ảo: 38,348 Sàn giao dịch: 956 Vốn hóa: $2,169,663,172,895 Khối lượng (24h): $61,662,131,561 Thị phần: BTC: 58.4%, ETH: 10.2%
NEAR Protocol (NEAR)NEAR Protocol NEAR
Xếp hạng #31 19:29:00 17/07/2026
Giá NEAR Protocol (NEAR)
$1.92 -5.35%
0.00003043 BTC 50,695 VND
Thấp: $1.88 Cao: $2.08

Thị trường NEAR Protocol (NEAR)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 SunX SunX NEAR/USDT $1.91 $866,015,215 19:00:08 17/07/2026
2 Binance Binance NEAR/USDT $1.92 $164,792,386 18:54:16 17/07/2026
3 OrangeX OrangeX NEAR/USDT $1.92 $129,149,148 18:45:15 17/07/2026
4 Bybit Bybit NEAR/USDT $1.92 $101,555,952 18:54:16 17/07/2026
5 Ju.com Ju.com NEAR/USDT $1.91 $94,118,296 19:00:15 17/07/2026
6 KTX KTX NEAR/USDT $1.91 $93,983,967 19:00:15 17/07/2026
7 COINSPACE COINSPACE NEAR/USDT $1.91 $82,969,437 19:00:11 17/07/2026
8 IBIT Global IBIT Global NEAR/USDT $1.91 $82,413,171 19:00:17 17/07/2026
9 idax exchange idax exchange NEAR/USDT $1.91 $78,091,172 19:00:17 17/07/2026
10 WHXEX WHXEX NEAR/USDT $1.91 $78,091,029 19:00:16 17/07/2026
11 Blockfinex Blockfinex NEAR/USDT $1.91 $78,090,992 19:00:15 17/07/2026
12 Koinbay Koinbay NEAR/USDT $1.91 $75,235,860 18:57:15 17/07/2026
13 CoinW CoinW NEAR/USDT $1.91 $66,596,921 18:57:17 17/07/2026
14 FameEX FameEX NEAR/USDT $1.91 $62,459,822 18:57:18 17/07/2026
15 BTCC BTCC NEAR/USDT $1.92 $60,473,202 18:57:16 17/07/2026
16 AstralX AstralX NEAR/USDT $1.91 $59,761,425 19:00:15 17/07/2026
17 BVOX BVOX NEAR/USDT $1.91 $53,580,176 18:57:15 17/07/2026
18 BiKing BiKing NEAR/USDT $1.91 $50,050,549 19:00:17 17/07/2026
19 Batonex Batonex NEAR/USDT $1.91 $45,307,925 19:00:16 17/07/2026
20 Ourbit Ourbit NEAR/USDT $1.91 $43,423,117 18:57:16 17/07/2026
21 TruBit Pro Exchange TruBit Pro Exchange NEAR/USDT $1.91 $38,984,875 19:00:15 17/07/2026
22 MEXC MEXC NEAR/USDT $1.91 $35,332,663 18:57:16 17/07/2026
23 MSX MSX NEAR/USD $1.92 $34,981,821 19:00:52 17/07/2026
24 KuCoin KuCoin NEAR/USDT $1.92 $31,153,799 18:56:53 17/07/2026
25 Zoomex Zoomex NEAR/USDT $1.91 $30,460,486 18:57:15 17/07/2026
26 Toobit Toobit NEAR/USDT $1.91 $30,232,526 18:57:17 17/07/2026
27 Hyperliquid Hyperliquid NEAR/USDC $1.92 $29,223,861 18:54:26 17/07/2026
28 CEEX exchange CEEX exchange NEAR/USDT $1.91 $28,880,439 19:00:07 17/07/2026
29 Websea Websea NEAR/USDT $1.91 $25,640,384 18:57:17 17/07/2026
30 Tapbit Tapbit NEAR/USDT $1.91 $25,483,426 18:57:15 17/07/2026
31 Binance Binance NEAR/USDT $1.92 $25,297,137 18:56:42 17/07/2026
32 Biconomy.com Biconomy.com NEAR/USDT $1.91 $23,800,614 18:57:15 17/07/2026
33 YEX YEX NEAR/USDT $1.91 $23,235,842 19:00:16 17/07/2026
34 LBank LBank NEAR/USDT $1.91 $21,048,467 18:57:17 17/07/2026
35 DigiFinex DigiFinex NEAR/USDT $1.91 $20,629,669 19:00:15 17/07/2026
36 CrypFine CrypFine NEAR/USDT $1.91 $18,835,567 18:57:16 17/07/2026
37 B2Z Exchange B2Z Exchange NEAR/USD $1.91 $18,222,118 19:00:15 17/07/2026
38 BTSE BTSE NEAR/USDT $1.91 $18,191,523 18:57:15 17/07/2026
39 WhiteBIT WhiteBIT NEAR/USDT $1.92 $18,024,898 18:57:15 17/07/2026
40 BITmarkets BITmarkets NEAR/USDT $1.91 $17,485,055 19:00:15 17/07/2026
41 AstralX AstralX NEAR/USDT $1.91 $17,306,883 19:00:07 17/07/2026
42 Batonex Batonex NEAR/USDT $1.91 $17,252,353 19:00:11 17/07/2026
43 BingX BingX NEAR/USDT $1.91 $16,386,459 18:57:17 17/07/2026
44 Hotcoin Hotcoin NEAR/USDT $1.91 $16,204,429 18:57:21 17/07/2026
45 Cofinex Cofinex NEAR/USDT $1.91 $15,838,785 19:00:15 17/07/2026
46 Bitget Bitget NEAR/USDT $1.91 $15,830,231 18:54:16 17/07/2026
47 BlockFin BlockFin NEAR/USDT $1.91 $15,275,609 19:00:15 17/07/2026
48 WOO X Pro WOO X Pro NEAR/USDT $1.91 $13,995,296 19:00:16 17/07/2026
49 Echobit Echobit NEAR/USDT $1.91 $13,311,647 18:57:16 17/07/2026
50 4E 4E NEAR/USDT $1.91 $13,023,753 19:00:15 17/07/2026
51 BTCC BTCC NEAR/USDT $1.92 $12,657,399 18:57:12 17/07/2026
52 4E 4E NEAR/USDT $1.91 $12,530,373 19:00:11 17/07/2026
53 Extended Extended NEAR/USD $1.92 $10,013,376 19:00:16 17/07/2026
54 Bitunix Bitunix NEAR/USDT $1.91 $9,388,427 18:57:16 17/07/2026
55 Coinbase Exchange Coinbase Exchange NEAR/USD $1.92 $9,343,312 18:56:59 17/07/2026
56 YUBIT YUBIT NEAR/USDT $1.91 $9,215,570 18:57:15 17/07/2026
57 Binance Binance NEAR/USDC $1.92 $8,931,584 18:54:16 17/07/2026
58 CoinW CoinW NEAR/USDT $1.92 $8,842,688 18:54:10 17/07/2026
59 EasiCoin EasiCoin NEAR/USDT $1.91 $8,781,823 19:00:16 17/07/2026
60 KuCoin KuCoin NEAR/USDT $1.92 $8,681,033 18:54:19 17/07/2026
61 Bitbase Bitbase NEAR/USDT $1.92 $8,672,895 18:54:24 17/07/2026
62 BlockFin BlockFin NEAR/USDT $1.92 $8,335,977 19:00:07 17/07/2026
63 Bitbaby Bitbaby NEAR/USDT $1.91 $8,163,232 19:00:16 17/07/2026
64 Websea Websea NEAR/USDT $1.92 $7,495,848 18:54:08 17/07/2026
65 KCEX KCEX NEAR/USDT $1.91 $7,161,442 18:57:15 17/07/2026
66 Gate Gate NEAR/USDT $1.92 $6,662,162 18:56:24 17/07/2026
67 Toobit Toobit NEAR/USDT $1.92 $6,471,721 18:57:08 17/07/2026
68 UZX UZX NEAR/USDT $1.92 $5,847,268 18:57:07 17/07/2026
69 YUBIT YUBIT NEAR/USDT $1.91 $5,276,628 18:57:07 17/07/2026
70 SuperEx SuperEx NEAR/USDT $1.91 $5,275,485 19:00:13 17/07/2026
71 WOO X Pro WOO X Pro NEAR/USD $1.91 $5,217,630 19:00:16 17/07/2026
72 Phemex Phemex NEAR/USDT $1.91 $5,132,351 18:57:15 17/07/2026
73 CRMClick CRMClick NEAR/USDT $1.91 $5,017,077 19:00:09 17/07/2026
74 HTX HTX NEAR/USDT $1.91 $5,014,069 18:59:24 17/07/2026
75 BloFin BloFin NEAR/USDT $1.92 $4,980,871 18:48:10 17/07/2026
76 WhiteBIT WhiteBIT NEAR/USDT $1.92 $4,896,869 18:57:07 17/07/2026
77 BitradeX BitradeX NEAR/USDT $1.92 $4,778,148 18:57:08 17/07/2026
78 OneEx OneEx NEAR/USDT $1.91 $4,713,746 19:00:15 17/07/2026
79 Poloniex Poloniex NEAR/USDT $1.92 $4,675,254 18:59:53 17/07/2026
80 BitGW Exchange BitGW Exchange NEAR/USDT $1.91 $4,636,866 19:00:07 17/07/2026
81 OKX OKX NEAR/USDT $1.92 $4,586,988 18:56:24 17/07/2026
82 Coinbase Derivatives Exchange Coinbase Derivatives Exchange NEAR/USD $1.92 $4,533,954 19:00:50 17/07/2026
83 Azbit Azbit NEAR/USDT $1.92 $4,425,499 18:54:10 17/07/2026
84 LBank LBank NEAR/USDT $1.92 $4,313,673 18:57:12 17/07/2026
85 Aivora Exchange Aivora Exchange NEAR/USDT $1.22 $4,138,477 19:00:17 17/07/2026
86 WEEX WEEX NEAR/USDT $1.92 $4,067,755 18:57:08 17/07/2026
87 Bybit Bybit NEAR/USDT $1.92 $4,035,166 18:54:11 17/07/2026
88 Gate Gate NEAR/USDT $1.92 $4,014,504 18:54:19 17/07/2026
89 Upbit Upbit NEAR/KRW $1.91 $3,949,700 18:56:53 17/07/2026
90 Bitrue Bitrue NEAR/USDT $1.91 $3,743,458 18:57:17 17/07/2026
91 CrypFine CrypFine NEAR/USDT $1.92 $3,692,763 18:54:10 17/07/2026
92 BITmarkets BITmarkets NEAR/USD $1.92 $3,605,512 19:00:12 17/07/2026
93 B2Z Exchange B2Z Exchange NEAR/USD $1.92 $3,605,494 19:00:11 17/07/2026
94 BitTap BitTap NEAR/USDT $1.91 $3,576,895 19:00:19 17/07/2026
95 x.me Exchange x.me Exchange NEAR/USDT $1.91 $3,451,538 18:57:18 17/07/2026
96 BitMart BitMart NEAR/USDT $1.92 $3,346,281 18:57:08 17/07/2026
97 Hotcoin Hotcoin NEAR/USDT $1.92 $3,027,292 18:57:06 17/07/2026
98 BloFin BloFin NEAR/USDT $1.91 $2,970,170 18:57:16 17/07/2026
99 Echobit Echobit NEAR/USDT $1.92 $2,951,634 18:57:10 17/07/2026
100 EVEDEX EVEDEX NEAR/USD $1.91 $2,856,917 19:00:15 17/07/2026
101 WOO X Pro WOO X Pro NEAR/USDT $1.91 $2,799,787 19:00:09 17/07/2026
102 Binance Binance NEAR/USDC $1.92 $2,777,830 18:56:42 17/07/2026
103 Ju.com Ju.com NEAR/USDT $1.91 $2,740,386 19:00:07 17/07/2026
104 IBIT Global IBIT Global NEAR/USDT $1.91 $2,570,526 19:00:11 17/07/2026
105 DigiFinex DigiFinex NEAR/USDT $1.91 $2,534,769 19:00:10 17/07/2026
106 B2Z Exchange B2Z Exchange NEAR/USDT $1.92 $2,534,133 19:00:11 17/07/2026
107 BTSE BTSE NEAR/USDT $1.92 $2,528,443 18:57:07 17/07/2026
108 ASTX ASTX NEAR/USDT $1.91 $2,527,984 19:00:12 17/07/2026
109 AllinX AllinX NEAR/USDT $1.91 $2,496,952 19:00:11 17/07/2026
110 Phemex Phemex NEAR/USDT $1.92 $2,487,043 18:57:11 17/07/2026
111 Coinbase International Exchange Coinbase International Exchange NEAR/USDC $1.91 $2,411,539 19:00:16 17/07/2026
112 BITmarkets BITmarkets NEAR/USDT $1.92 $2,410,141 19:00:12 17/07/2026
113 Biconomy.com Biconomy.com NEAR/USDT $1.92 $2,293,626 18:57:11 17/07/2026
114 Hibt Hibt NEAR/USDT $1.92 $2,293,229 18:57:12 17/07/2026
115 Tapbit Tapbit NEAR/USDT $1.92 $2,228,087 18:57:11 17/07/2026
116 Bitget Bitget NEAR/USDT $1.92 $2,179,561 18:54:53 17/07/2026
117 Binance Binance NEAR/USD $1.91 $2,133,810 18:54:50 17/07/2026
118 FameEX FameEX NEAR/USDT $1.92 $2,092,737 18:57:11 17/07/2026
119 KTX KTX NEAR/USDT $1.92 $2,051,086 19:00:07 17/07/2026
120 Kraken Kraken NEAR/USD $1.91 $2,022,439 18:59:54 17/07/2026
121 XT.COM XT.COM NEAR/USDT $1.92 $2,005,960 18:57:10 17/07/2026
122 AlphaX AlphaX NEAR/USDT $1.91 $1,855,230 19:00:16 17/07/2026
123 Bitcastle Bitcastle NEAR/USDT $1.91 $1,742,458 19:00:18 17/07/2026
124 Deepcoin Deepcoin NEAR/USDT $1.91 $1,646,098 18:57:15 17/07/2026
125 Backpack Exchange Backpack Exchange NEAR/USDC $1.92 $1,615,548 18:57:16 17/07/2026
126 Bitcastle Bitcastle NEAR/USDT $1.91 $1,612,719 19:00:09 17/07/2026
127 MEXC MEXC NEAR/USDT $1.92 $1,461,535 18:54:10 17/07/2026
128 XT.COM XT.COM NEAR/USD $1.91 $1,455,847 18:57:41 17/07/2026
129 YEX YEX NEAR/USD $1.91 $1,433,877 19:00:16 17/07/2026
130 BitKan BitKan NEAR/USDT $1.91 $1,428,651 19:00:07 17/07/2026
131 Bitvavo Bitvavo NEAR/EUR $1.92 $1,409,948 18:57:09 17/07/2026
132 XXKK XXKK NEAR/USDT $1.92 $1,335,298 18:57:11 17/07/2026
133 Ourbit Ourbit NEAR/USDT $1.92 $1,241,501 18:57:08 17/07/2026
134 BitMEX BitMEX NEAR/USDT $1.92 $1,195,122 18:57:16 17/07/2026
135 Lighter Lighter NEAR/USDC $1.92 $1,146,058 18:57:15 17/07/2026
136 BVOX BVOX NEAR/USDT $1.92 $1,134,262 18:57:11 17/07/2026
137 Grvt Grvt NEAR/USDT $1.95 $1,118,898 13:33:22 17/07/2026
138 BitDelta BitDelta NEAR/USDT $1.91 $1,118,674 19:00:10 17/07/2026
139 Pionex Pionex NEAR/USDT $1.91 $1,098,819 18:57:17 17/07/2026
140 Bybit Bybit NEAR/USD $1.91 $1,073,625 18:54:16 17/07/2026
141 Bitbaby Bitbaby NEAR/USDT $1.91 $1,063,993 19:00:10 17/07/2026
142 Aster Aster NEAR/USDT $1.92 $1,041,730 18:54:15 17/07/2026
143 SunX SunX NEAR/USDT $1.95 $975,624 19:00:16 17/07/2026
144 Bitbase Bitbase NEAR/USDT $1.92 $948,647 18:48:07 17/07/2026
145 BingX BingX NEAR/USDT $1.92 $830,944 18:57:10 17/07/2026
146 WhiteBIT WhiteBIT NEAR/WBT $1.91 $812,854 18:57:07 17/07/2026
147 Bithumb Bithumb NEAR/KRW $1.91 $703,092 18:59:54 17/07/2026
148 Biconomy.com Biconomy.com NEAR/USDC $1.92 $688,733 18:57:11 17/07/2026
149 LeveX LeveX NEAR/USDT $1.91 $660,128 19:00:15 17/07/2026
150 Blockfinex Blockfinex NEAR/USDT $1.91 $655,588 19:00:07 17/07/2026
151 ApeX Omni ApeX Omni NEAR/USDT $1.91 $635,769 19:00:17 17/07/2026
152 Koinbay Koinbay NEAR/USDT $1.92 $633,951 18:57:09 17/07/2026
153 HyperPay Futures HyperPay Futures NEAR/USDT $1.91 $580,444 19:00:17 17/07/2026
154 BYDFi BYDFi NEAR/USDT $1.91 $567,603 19:00:11 17/07/2026
155 BiFinance BiFinance NEAR/USDT $1.92 $555,884 18:57:11 17/07/2026
156 Binance Binance NEAR/JPY $1.92 $552,256 18:56:42 17/07/2026
157 BitTap BitTap NEAR/USDT $1.92 $540,292 18:57:11 17/07/2026
158 Binance Binance NEAR/TRY $1.91 $525,884 18:56:42 17/07/2026
159 KCEX KCEX NEAR/USDT $1.92 $512,883 18:57:10 17/07/2026
160 Bitunix Bitunix NEAR/USDT $1.92 $500,909 18:57:11 17/07/2026
161 Paribu Paribu NEAR/TRY $1.92 $500,819 18:59:53 17/07/2026
162 Bit2Me Bit2Me NEAR/EUR $1.92 $495,747 18:57:12 17/07/2026
163 Bitkub Bitkub NEAR/THB $1.92 $485,781 18:57:10 17/07/2026
164 WhiteBIT WhiteBIT NEAR/USDC $1.92 $482,883 18:57:07 17/07/2026
165 Kraken Kraken NEAR/EUR $1.92 $482,268 18:59:24 17/07/2026
166 Bitbaby Bitbaby NEAR/USDC $1.91 $477,810 19:00:16 17/07/2026
167 CoinTR CoinTR NEAR/USDT $1.92 $447,639 19:00:11 17/07/2026
168 FMFW.io FMFW.io NEAR/USDT $1.92 $436,892 18:57:11 17/07/2026
169 HitBTC HitBTC NEAR/USDT $1.92 $436,848 18:57:07 17/07/2026
170 WEEX WEEX NEAR/USDC $1.92 $432,501 18:57:08 17/07/2026
171 Gleec BTC Gleec BTC NEAR/USDT $1.92 $430,240 19:00:11 17/07/2026
172 Bitunix Bitunix NEAR/USDC $1.92 $404,011 18:57:16 17/07/2026
173 PointPay PointPay NEAR/USDT $1.92 $402,350 18:54:08 17/07/2026
174 ZKE ZKE NEAR/USDT $1.91 $393,352 19:00:13 17/07/2026
175 MGBX MGBX NEAR/USDT $1.92 $389,593 18:57:08 17/07/2026
176 Pionex Pionex NEAR/USDT $1.92 $356,453 18:57:08 17/07/2026
177 Coincall Coincall NEAR/USD $1.91 $345,136 19:00:15 17/07/2026
178 BITmarkets BITmarkets NEAR/USDC $1.91 $331,547 19:00:12 17/07/2026
179 B2Z Exchange B2Z Exchange NEAR/USDC $1.91 $331,484 19:00:11 17/07/2026
180 Bitfinex Bitfinex NEAR/USDT $1.92 $329,387 18:57:15 17/07/2026
181 BYDFi BYDFi NEAR/USDT $1.91 $317,981 19:00:16 17/07/2026
182 Picol Picol NEAR/USDT $1.91 $314,583 19:00:07 17/07/2026
183 WhiteBIT WhiteBIT NEAR/TRY $1.92 $313,730 18:57:07 17/07/2026
184 ASTX ASTX NEAR/USDT $1.91 $287,422 19:00:16 17/07/2026
185 Binance TR Binance TR NEAR/TRY $1.91 $285,904 18:57:09 17/07/2026
186 XT.COM XT.COM NEAR/USDC $1.92 $277,866 18:57:10 17/07/2026
187 OKX OKX NEAR/USDC $1.91 $263,225 18:56:53 17/07/2026
188 Bitazza Bitazza NEAR/USDT $1.91 $260,418 19:00:09 17/07/2026
189 Bitrue Bitrue NEAR/USDT $1.92 $252,040 18:57:12 17/07/2026
190 Cofinex Cofinex NEAR/USD $1.91 $245,959 19:00:15 17/07/2026
191 Bitget Bitget NEAR/USD $1.92 $245,777 18:54:16 17/07/2026
192 Binance Binance NEAR/BTC $1.92 $215,874 18:56:42 17/07/2026
193 ICRYPEX ICRYPEX NEAR/USDT $1.91 $198,817 19:00:10 17/07/2026
194 Bitstamp by Robinhood Bitstamp by Robinhood NEAR/USD $1.92 $198,277 18:59:23 17/07/2026
195 Cofinex Cofinex NEAR/USDC $1.92 $193,064 19:00:15 17/07/2026
196 MEXC MEXC NEAR/USDC $1.91 $176,179 18:54:16 17/07/2026
197 Bitbase Bitbase NEAR/USDC $1.92 $174,657 18:48:07 17/07/2026
198 Crypto.com Exchange Crypto.com Exchange NEAR/USD $1.92 $160,232 18:57:07 17/07/2026
199 Crypto.com Exchange Crypto.com Exchange NEAR/USDT $1.92 $150,946 18:57:07 17/07/2026
200 CoinEx CoinEx NEAR/USDT $1.91 $146,789 18:59:53 17/07/2026
201 CoinCola CoinCola NEAR/USDT $1.91 $142,759 19:00:07 17/07/2026
202 BtcTurk | Kripto BtcTurk | Kripto NEAR/TRY $1.91 $136,765 18:59:23 17/07/2026
203 WhiteBIT WhiteBIT NEAR/UAH $1.85 $126,862 18:57:07 17/07/2026
204 Pacifica Pacifica NEAR/USD $1.91 $113,806 19:00:15 17/07/2026
205 Deepcoin Deepcoin NEAR/USDT $1.92 $111,485 18:57:10 17/07/2026
206 BingX BingX NEAR/USDC $1.92 $105,138 18:57:10 17/07/2026
207 HTX HTX NEAR/USDT $1.92 $102,219 18:09:17 17/07/2026
208 WhiteBIT WhiteBIT NEAR/EUR $1.92 $100,718 18:57:07 17/07/2026
209 PrimeXBT PrimeXBT NEAR/USDT $1.91 $100,690 19:00:16 17/07/2026
210 Bybit EU Bybit EU NEAR/USDC $1.92 $100,306 19:00:12 17/07/2026
211 OKX OKX NEAR/EUR $1.92 $99,601.56 18:56:24 17/07/2026
212 MEXC MEXC NEAR/USD1 $1.92 $91,586.70 18:54:16 17/07/2026
213 KuCoin KuCoin NEAR/USDC $1.92 $89,703.46 18:56:53 17/07/2026
214 BYDFi BYDFi NEAR/USDC $1.92 $86,867.62 19:00:16 17/07/2026
215 LeveX LeveX NEAR/USDC $1.91 $83,274.84 19:00:15 17/07/2026
216 Bullish Bullish NEAR/USDC $1.92 $77,963.20 19:00:13 17/07/2026
217 Bitrue Bitrue NEAR/USDC $1.92 $69,607.02 18:57:12 17/07/2026
218 Cofinex Cofinex NEAR/USDT $1.91 $69,521.56 19:00:12 17/07/2026
219 Binance TH Binance TH NEAR/USDT $1.92 $68,780.03 18:57:07 17/07/2026
220 BITmarkets BITmarkets NEAR/IDR $1.92 $66,665.88 19:00:12 17/07/2026
221 LeveX LeveX NEAR/USDT $1.91 $63,978.93 19:00:09 17/07/2026
222 OKX OKX NEAR/USD $1.92 $61,774.37 18:56:24 17/07/2026
223 Binance Binance NEAR/EUR $1.92 $60,914.03 18:56:42 17/07/2026
224 CoinTR CoinTR NEAR/TRY $1.91 $59,420.24 19:00:11 17/07/2026
225 MEXC MEXC NEAR/USDC $1.92 $57,328.45 18:54:10 17/07/2026
226 MEXC MEXC NEAR/USD1 $1.91 $57,058.39 18:54:10 17/07/2026
227 BtcTurk | Kripto BtcTurk | Kripto NEAR/USDT $1.92 $53,646.61 18:59:23 17/07/2026
228 Coinbase Exchange Coinbase Exchange NEAR/USDT $1.92 $52,626.10 18:56:59 17/07/2026
229 Gate Gate NEAR/USDC $1.92 $47,969.65 18:56:24 17/07/2026
230 Aevo Aevo NEAR/USD $1.91 $43,459.27 19:00:16 17/07/2026
231 Cryptonex Cryptonex NEAR/USDT $1.91 $43,027.42 19:00:11 17/07/2026
232 Orderly Orderly NEAR/USDC $1.89 $42,514.42 19:00:16 17/07/2026
233 MemeMax MemeMax NEAR/USDC $1.91 $42,514.42 19:00:16 17/07/2026
234 Crypto.com Exchange Crypto.com Exchange NEAR/USD $1.91 $41,963.62 16:39:24 17/07/2026
235 Bitfinex Bitfinex NEAR/USD $1.93 $38,780.56 18:59:53 17/07/2026
236 Koinpark Koinpark NEAR/USDT $1.91 $36,817.78 19:00:11 17/07/2026
237 dYdX v4 dYdX v4 NEAR/USD $1.90 $33,078.13 19:01:18 17/07/2026
238 Bitbase Bitbase NEAR/USDC $1.92 $32,661.34 18:54:24 17/07/2026
239 Bybit Bybit NEAR/USDC $1.92 $31,392.99 18:54:11 17/07/2026
240 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) NEAR/USDC $1.92 $30,720.56 18:28:23 17/07/2026
241 Tokocrypto Tokocrypto NEAR/USDT $1.92 $30,626.14 18:57:12 17/07/2026
242 Binance Binance NEAR/USD1 $1.93 $29,681.79 18:56:54 17/07/2026
243 Gleec BTC Gleec BTC NEAR/BTC $1.91 $29,659.91 19:00:11 17/07/2026
244 FMFW.io FMFW.io NEAR/BTC $1.92 $29,649.50 18:57:11 17/07/2026
245 WOO X WOO X NEAR/USDT $1.91 $27,838.37 18:57:15 17/07/2026
246 Bitcoiva Bitcoiva NEAR/USDT $1.92 $26,340.50 19:00:08 17/07/2026
247 Binance Binance NEAR/BRL $1.93 $25,542.04 18:56:42 17/07/2026
248 Tothemoon Tothemoon NEAR/USDT $1.92 $20,834.07 19:00:12 17/07/2026
249 TRIV TRIV NEAR/IDR $1.91 $20,157.36 19:00:13 17/07/2026
250 TRIV TRIV NEAR/USDT $1.91 $20,157.05 19:00:13 17/07/2026
251 Bitso Bitso NEAR/USD $1.91 $19,559.65 18:59:53 17/07/2026
252 XBO.com XBO.com NEAR/USDT $1.92 $18,468.27 19:00:07 17/07/2026
253 CoinUp.io CoinUp.io NEAR/USDT $1.92 $17,802.46 18:45:09 17/07/2026
254 CoinLion CoinLion NEAR/USD $1.92 $17,549.79 19:00:12 17/07/2026
255 Binance.US Binance.US NEAR/USDT $1.92 $16,777.41 18:59:53 17/07/2026
256 Ndax Ndax NEAR/CAD $1.93 $16,278.58 19:00:11 17/07/2026
257 KuCoin KuCoin NEAR/BTC $1.92 $16,270.70 18:56:23 17/07/2026
258 PointPay PointPay NEAR/USDC $1.92 $15,694.29 18:54:08 17/07/2026
259 Bitfinex Bitfinex NEAR/USDT $1.91 $15,252.93 18:59:53 17/07/2026
260 Kanga Exchange Kanga Exchange NEAR/USDC $1.92 $12,339.43 19:00:11 17/07/2026
261 Kanga Exchange Kanga Exchange NEAR/USDT $1.92 $11,152.28 19:00:11 17/07/2026
262 Tebbit Tebbit NEAR/USDT $1.87 $9,745.17 11:12:20 13/07/2026
263 BYDFi BYDFi NEAR/USDC $1.91 $9,668.62 19:00:11 17/07/2026
264 Gate Gate NEAR/ETH $1.92 $8,701.14 18:56:54 17/07/2026
265 CEX.IO CEX.IO NEAR/USD $1.92 $8,140.83 18:54:07 17/07/2026
266 CEX.IO CEX.IO NEAR/USDT $1.92 $7,614.89 18:54:07 17/07/2026
267 OKX OKX NEAR/TRY $1.88 $7,590.95 18:56:53 17/07/2026
268 Bitazza Bitazza NEAR/THB $1.91 $6,515.46 19:00:09 17/07/2026
269 Koinpark Koinpark NEAR/INR $2.00 $4,927.20 19:00:11 17/07/2026
270 Remitano Remitano NEAR/USDT $1.92 $4,377.29 19:00:13 17/07/2026
271 CoinDCX CoinDCX NEAR/INR $1.97 $3,923.91 19:00:11 17/07/2026
272 Foxbit Foxbit NEAR/BRL $1.95 $3,882.64 19:00:07 17/07/2026
273 Paradex Paradex NEAR/USD $1.93 $2,991.95 19:00:16 17/07/2026
274 SushiSwap (Ethereum) SushiSwap (Ethereum) NEAR/WETH $1.93 $2,853.90 18:24:47 17/07/2026
275 Flipster Flipster NEAR/USDT $1.91 $2,780.30 19:00:15 17/07/2026
276 Indodax Indodax NEAR/IDR $1.92 $2,737.95 18:59:23 17/07/2026
277 CoinEx CoinEx NEAR/USDC $1.92 $2,672.31 18:59:53 17/07/2026
278 CoinEx CoinEx NEAR/BTC $1.91 $2,575.20 18:59:53 17/07/2026
279 Coinone Coinone NEAR/KRW $1.92 $2,366.68 18:56:24 17/07/2026
280 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) NEAR/WETH $1.91 $1,825.73 15:41:35 17/07/2026
281 EXMO.ME EXMO.ME NEAR/USDC $2.02 $1,211.29 19:27:11 15/07/2026
282 EXMO EXMO NEAR/USDC $2.02 $1,211.23 18:57:10 17/07/2026
283 Bitkub Bitkub NEAR/USDT $1.91 $935.62 18:57:10 17/07/2026
284 Korbit Korbit NEAR/KRW $1.91 $859.86 18:54:07 17/07/2026
285 Binance Binance NEAR/U $1.91 $727.52 18:56:42 17/07/2026
286 Upbit Upbit NEAR/BTC $1.88 $649.22 18:56:53 17/07/2026
287 Bitlo Bitlo NEAR/TRY $1.92 $587.58 19:00:12 17/07/2026
288 KoinBX KoinBX NEAR/INR $1.12 $526.40 19:00:12 17/07/2026
289 CoinLion CoinLion NEAR/USDC $2.03 $470.09 19:00:12 17/07/2026
290 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/NEAR $1,851.92 $407.74 15:45:23 17/07/2026
291 Upbit Upbit NEAR/USDT $2.20 $351.82 18:56:23 17/07/2026
292 Bitstamp by Robinhood Bitstamp by Robinhood NEAR/EUR $1.91 $326.10 18:59:53 17/07/2026
293 Binance.US Binance.US NEAR/USD $1.95 $242.66 18:59:23 17/07/2026
294 WazirX WazirX NEAR/USDT $1.92 $196.21 19:00:09 17/07/2026
295 WOO X WOO X NEAR/USDT $1.92 $193.43 18:57:07 17/07/2026
296 EXMO EXMO NEAR/USDT $1.91 $192.56 20:30:11 15/07/2026
297 EXMO.ME EXMO.ME NEAR/USDT $1.91 $192.54 20:30:08 15/07/2026
298 CoinDCX CoinDCX NEAR/USDT $1.92 $134.23 19:00:11 17/07/2026
299 WazirX WazirX NEAR/INR $1.94 $80.18 19:00:09 17/07/2026
300 Young Platform Young Platform NEAR/EUR $1.92 $80.02 18:57:11 17/07/2026

Thông tin thị trường giao dịch NEAR Protocol (NEAR)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 19:00:08 17/07/2026, cặp giao dịch NEAR/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $866,015,215 với tỷ giá $1.91.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.

Cặp: Tên cặp giao dịch NEAR với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch NEAR Protocol (NEAR) Cặp giao dịch NEAR Protocol (NEAR) - GiaCoin.com
4.3 trên 1042 đánh giá