Tiền ảo: 39,409 Sàn giao dịch: 974 Vốn hóa: $2,689,108,773,911 Khối lượng (24h): $82,815,435,994 Thị phần: BTC: 59.5%, ETH: 11.1%
NEAR Protocol (NEAR)NEAR Protocol NEAR
Xếp hạng #30 17:53:00 05/09/2026
Giá NEAR Protocol (NEAR)
$2.25 12.45%
0.00002830 BTC 58,128 VND
Thấp: $1.91 Cao: $2.28

Thị trường NEAR Protocol (NEAR)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 SunX SunX NEAR/USDT $2.23 $6,824,114,589 17:00:07 05/09/2026
2 Binance Binance NEAR/USDT $2.23 $372,093,384 16:54:17 05/09/2026
3 OrangeX OrangeX NEAR/USDT $2.23 $286,113,031 16:57:15 05/09/2026
4 KTX KTX NEAR/USDT $2.23 $216,073,736 17:00:16 05/09/2026
5 IBIT Global IBIT Global NEAR/USDT $2.23 $184,981,922 17:00:17 05/09/2026
6 COINSPACE COINSPACE NEAR/USDT $2.23 $175,610,658 17:00:09 05/09/2026
7 Echobit Echobit NEAR/USDT $2.23 $156,816,281 16:57:16 05/09/2026
8 Bybit Bybit NEAR/USDT $2.23 $156,812,729 16:54:17 05/09/2026
9 BTCC BTCC NEAR/USDT $2.23 $150,493,134 16:57:16 05/09/2026
10 FameEX FameEX NEAR/USDT $2.23 $150,181,765 16:57:18 05/09/2026
11 CoinW CoinW NEAR/USDT $2.23 $127,812,144 16:57:18 05/09/2026
12 BiKing BiKing NEAR/USDT $2.23 $126,161,970 16:57:16 05/09/2026
13 Tapbit Tapbit NEAR/USDT $2.23 $105,229,747 16:57:15 05/09/2026
14 Batonex Batonex NEAR/USDT $2.23 $103,336,144 17:00:16 05/09/2026
15 Ourbit Ourbit NEAR/USDT $2.23 $101,682,420 16:57:17 05/09/2026
16 Koinbay Koinbay NEAR/USDT $2.23 $94,847,794 17:00:15 05/09/2026
17 WHXEX WHXEX NEAR/USDT $2.23 $89,406,079 17:00:16 05/09/2026
18 idax exchange idax exchange NEAR/USDT $2.23 $89,406,079 17:00:17 05/09/2026
19 Blockfinex Blockfinex NEAR/USDT $2.23 $89,404,604 17:00:16 05/09/2026
20 CrypFine CrypFine NEAR/USDT $2.23 $89,201,520 16:54:16 05/09/2026
21 CEEX exchange CEEX exchange NEAR/USDT $2.23 $85,821,005 17:00:08 05/09/2026
22 Binance Binance NEAR/USDT $2.23 $80,244,007 16:56:42 05/09/2026
23 TruBit Pro Exchange TruBit Pro Exchange NEAR/USDT $2.23 $79,792,511 17:00:16 05/09/2026
24 Hyperliquid Hyperliquid NEAR/USDC $2.24 $65,500,613 16:57:26 05/09/2026
25 AstralX AstralX NEAR/USDT $2.23 $63,265,666 17:00:24 05/09/2026
26 Bitbase Bitbase NEAR/USDT $2.23 $60,582,239 16:57:17 05/09/2026
27 Websea Websea NEAR/USDT $2.23 $56,417,201 16:57:17 05/09/2026
28 KuCoin KuCoin NEAR/USDT $2.23 $55,054,258 16:56:53 05/09/2026
29 Toobit Toobit NEAR/USDT $2.23 $53,442,184 16:57:19 05/09/2026
30 Biconomy.com Biconomy.com NEAR/USDT $2.22 $50,507,579 16:48:15 05/09/2026
31 OneBullEx OneBullEx NEAR/USDT $2.23 $49,331,124 17:00:15 05/09/2026
32 Batonex Batonex NEAR/USDT $2.24 $48,534,519 17:00:10 05/09/2026
33 DigiFinex DigiFinex NEAR/USDT $2.24 $48,228,029 17:00:16 05/09/2026
34 Zoomex Zoomex NEAR/USDT $2.23 $47,005,012 17:00:18 05/09/2026
35 BlockFin BlockFin NEAR/USDT $2.23 $43,945,837 17:00:11 05/09/2026
36 Bitget Bitget NEAR/USDT $2.23 $42,614,740 16:54:16 05/09/2026
37 Cofinex Cofinex NEAR/USDT $2.23 $42,476,912 17:00:15 05/09/2026
38 BTCC BTCC NEAR/USDT $2.23 $40,362,373 16:57:12 05/09/2026
39 YEX YEX NEAR/USDT $2.23 $39,917,601 16:51:17 05/09/2026
40 4E 4E NEAR/USDT $2.23 $39,456,151 17:00:07 05/09/2026
41 LBank LBank NEAR/USDT $2.23 $37,278,646 16:57:16 05/09/2026
42 AstralX AstralX NEAR/USDT $2.23 $35,375,356 17:00:13 05/09/2026
43 BVOX BVOX NEAR/USDT $2.23 $35,159,294 16:54:15 05/09/2026
44 BlockFin BlockFin NEAR/USDT $2.23 $35,135,989 17:00:15 05/09/2026
45 MEXC MEXC NEAR/USDT $2.23 $35,004,409 16:57:16 05/09/2026
46 Hotcoin Hotcoin NEAR/USDT $2.23 $32,107,320 16:57:20 05/09/2026
47 Toobit Toobit NEAR/USDT $2.23 $30,941,169 16:57:08 05/09/2026
48 WhiteBIT WhiteBIT NEAR/USDT $2.24 $30,670,537 16:57:15 05/09/2026
49 Binance Binance NEAR/USDC $2.23 $30,576,969 16:54:17 05/09/2026
50 KCEX KCEX NEAR/USDT $2.23 $29,534,247 16:57:15 05/09/2026
51 4E 4E NEAR/USDT $2.23 $27,530,204 17:00:15 05/09/2026
52 Coinbase Exchange Coinbase Exchange NEAR/USD $2.23 $26,833,489 16:56:29 05/09/2026
53 BloFin BloFin NEAR/USDT $2.23 $26,209,096 16:57:11 05/09/2026
54 Gate Gate NEAR/USDT $2.23 $25,745,176 16:56:24 05/09/2026
55 CoinW CoinW NEAR/USDT $2.22 $25,535,137 16:48:07 05/09/2026
56 Websea Websea NEAR/USDT $2.22 $24,562,926 16:48:09 05/09/2026
57 KuCoin KuCoin NEAR/USDT $2.23 $24,463,577 16:54:18 05/09/2026
58 Bitunix Bitunix NEAR/USDT $2.23 $23,466,590 16:57:16 05/09/2026
59 BitradeX BitradeX NEAR/USDT $2.23 $22,166,262 16:57:07 05/09/2026
60 BingX BingX NEAR/USDT $2.23 $21,672,240 16:57:18 05/09/2026
61 BitGW Exchange BitGW Exchange NEAR/USDT $2.23 $20,056,272 17:00:14 05/09/2026
62 Bitbaby Bitbaby NEAR/USDT $2.23 $19,918,935 16:57:16 05/09/2026
63 OKX OKX NEAR/USDT $2.23 $19,512,365 16:56:24 05/09/2026
64 Gems Trade Gems Trade NEAR/USDT $2.23 $19,332,657 17:00:10 05/09/2026
65 Upbit Upbit NEAR/KRW $2.27 $18,914,710 16:56:53 05/09/2026
66 UZX UZX NEAR/USDT $2.23 $18,489,992 16:57:11 05/09/2026
67 WEEX WEEX NEAR/USDT $2.23 $17,571,923 16:57:16 05/09/2026
68 Bullbit Bullbit NEAR/USDC $2.23 $16,937,211 17:03:16 05/09/2026
69 Bybit Bybit NEAR/USDT $2.23 $16,391,148 16:54:08 05/09/2026
70 EasiCoin EasiCoin NEAR/USDT $2.23 $16,215,491 17:00:16 05/09/2026
71 SuperEx SuperEx NEAR/USDT $2.24 $16,011,710 17:00:09 05/09/2026
72 YUBIT YUBIT NEAR/USDT $2.23 $16,007,394 16:57:15 05/09/2026
73 LBank LBank NEAR/USDT $2.23 $15,567,867 16:57:08 05/09/2026
74 BitMart BitMart NEAR/USDT $2.23 $15,535,532 17:00:16 05/09/2026
75 WOO X Pro WOO X Pro NEAR/USDT $2.23 $15,255,202 17:00:15 05/09/2026
76 Gate Gate NEAR/USDT $2.23 $14,943,403 16:54:20 05/09/2026
77 BTSE BTSE NEAR/USDT $2.22 $14,790,114 16:45:15 05/09/2026
78 WhiteBIT WhiteBIT NEAR/USDT $2.23 $14,753,062 16:57:10 05/09/2026
79 B2Z Exchange B2Z Exchange NEAR/USD $2.23 $14,080,236 17:00:15 05/09/2026
80 BITmarkets BITmarkets NEAR/USDT $2.24 $14,072,649 17:00:15 05/09/2026
81 ASTX ASTX NEAR/USDT $2.23 $14,009,273 17:00:16 05/09/2026
82 Kalshi Kalshi NEAR/USD $2.23 $12,993,640 17:03:15 05/09/2026
83 Kraken Kraken NEAR/USD $2.23 $12,909,753 16:59:24 05/09/2026
84 AllinX AllinX NEAR/USDT $2.24 $12,123,466 17:00:10 05/09/2026
85 YUBIT YUBIT NEAR/USDT $2.23 $11,600,327 16:57:10 05/09/2026
86 Binance Binance NEAR/USDC $2.23 $11,307,985 16:56:42 05/09/2026
87 CrypFine CrypFine NEAR/USDT $2.23 $11,054,215 16:54:07 05/09/2026
88 BitDelta BitDelta NEAR/USDT $2.23 $10,979,350 16:57:10 05/09/2026
89 Poloniex Poloniex NEAR/USDT $2.23 $10,430,392 16:59:23 05/09/2026
90 Coinbase International Exchange Coinbase International Exchange NEAR/USDC $2.23 $10,298,115 17:00:15 05/09/2026
91 Coinbase Derivatives Exchange Coinbase Derivatives Exchange NEAR/USD $2.23 $9,993,355 17:03:50 05/09/2026
92 Hibt Hibt NEAR/USDT $2.23 $9,756,932 16:57:12 05/09/2026
93 Bithumb Bithumb NEAR/KRW $2.27 $9,277,601 16:59:53 05/09/2026
94 FameEX FameEX NEAR/USDT $2.23 $8,695,129 16:57:11 05/09/2026
95 BitTap BitTap NEAR/USDT $2.23 $8,524,360 17:00:16 05/09/2026
96 Phemex Phemex NEAR/USDT $2.23 $8,055,211 16:57:16 05/09/2026
97 x.me Exchange x.me Exchange NEAR/USDT $2.23 $8,053,132 16:57:19 05/09/2026
98 ASTX ASTX NEAR/USDT $2.24 $7,924,566 17:00:13 05/09/2026
99 Bitrue Bitrue NEAR/USDT $2.23 $7,908,507 16:57:17 05/09/2026
100 Azbit Azbit NEAR/USDT $2.23 $7,832,697 16:57:07 05/09/2026
101 BloFin BloFin NEAR/USDT $2.22 $7,747,643 16:45:16 05/09/2026
102 DigiFinex DigiFinex NEAR/USDT $2.23 $7,685,863 17:00:08 05/09/2026
103 KCEX KCEX NEAR/USDT $2.23 $6,941,033 16:57:09 05/09/2026
104 KTX KTX NEAR/USDT $2.24 $6,753,911 17:00:10 05/09/2026
105 BingX BingX NEAR/USDC $2.23 $6,544,378 16:57:18 05/09/2026
106 XT.COM XT.COM NEAR/USDT $2.23 $6,396,472 16:57:08 05/09/2026
107 IBIT Global IBIT Global NEAR/USDT $2.23 $6,366,959 17:00:10 05/09/2026
108 Biconomy.com Biconomy.com NEAR/USDT $2.22 $6,008,932 16:48:08 05/09/2026
109 Echobit Echobit NEAR/USDT $2.23 $5,495,211 16:57:08 05/09/2026
110 Bitget Bitget NEAR/USDT $2.23 $5,488,630 16:55:05 05/09/2026
111 WEEX WEEX NEAR/USDT $2.23 $5,417,042 16:57:13 05/09/2026
112 Deepcoin Deepcoin NEAR/USDT $2.23 $5,351,005 16:57:15 05/09/2026
113 OneEx OneEx NEAR/USDT $2.23 $5,207,549 17:00:16 05/09/2026
114 Bitcastle Bitcastle NEAR/USDT $2.23 $5,093,217 17:00:12 05/09/2026
115 Phemex Phemex NEAR/USDT $2.23 $5,070,439 16:57:08 05/09/2026
116 BTSE BTSE NEAR/USDT $2.23 $4,321,191 16:57:07 05/09/2026
117 Bitvavo Bitvavo NEAR/EUR $2.23 $4,302,803 16:57:13 05/09/2026
118 Variational Variational NEAR/USDC $2.24 $4,279,784 17:03:16 05/09/2026
119 Lighter Lighter NEAR/USDC $2.23 $4,224,852 16:57:15 05/09/2026
120 Ourbit Ourbit NEAR/USDT $2.23 $4,184,447 16:57:07 05/09/2026
121 Aivora Exchange Aivora Exchange NEAR/USDT $1.22 $4,142,550 17:00:17 05/09/2026
122 BingX BingX NEAR/USD $2.23 $4,000,704 16:57:18 05/09/2026
123 Bitcastle Bitcastle NEAR/USDT $2.23 $4,000,159 17:00:18 05/09/2026
124 Pionex Pionex NEAR/USDT $2.23 $3,986,653 16:57:16 05/09/2026
125 BITmarkets BITmarkets NEAR/USDT $2.24 $3,976,787 17:00:10 05/09/2026
126 B2Z Exchange B2Z Exchange NEAR/USDT $2.24 $3,976,569 17:00:07 05/09/2026
127 Bitbaby Bitbaby NEAR/USDT $2.23 $3,755,718 16:57:12 05/09/2026
128 B2Z Exchange B2Z Exchange NEAR/USD $2.24 $3,713,554 17:00:07 05/09/2026
129 BITmarkets BITmarkets NEAR/USD $2.24 $3,713,300 17:00:10 05/09/2026
130 Extended Extended NEAR/USD $2.23 $3,639,235 17:03:17 05/09/2026
131 Binance Binance NEAR/USD $2.23 $3,561,544 16:54:51 05/09/2026
132 CoinEx CoinEx NEAR/USDT $2.22 $3,434,136 16:57:15 05/09/2026
133 BitKan BitKan NEAR/USDT $2.23 $3,351,627 17:00:09 05/09/2026
134 Bitbase Bitbase NEAR/USDT $2.23 $2,944,419 16:57:10 05/09/2026
135 BingX BingX NEAR/USDT $2.22 $2,885,946 16:51:11 05/09/2026
136 WhiteBIT WhiteBIT NEAR/USDC $2.24 $2,843,979 16:57:10 05/09/2026
137 Kraken Kraken NEAR/EUR $2.23 $2,706,514 16:59:24 05/09/2026
138 EVEDEX EVEDEX NEAR/USD $2.24 $2,596,006 17:03:15 05/09/2026
139 Tapbit Tapbit NEAR/USDT $1.95 $2,549,915 13:06:08 04/09/2026
140 Bit2Me Bit2Me NEAR/EUR $2.23 $2,506,414 16:57:12 05/09/2026
141 Binance Binance NEAR/TRY $2.22 $2,486,973 16:56:42 05/09/2026
142 Aster Aster NEAR/USDT $2.23 $2,107,372 16:54:15 05/09/2026
143 Binance Binance NEAR/JPY $2.24 $2,044,102 16:56:42 05/09/2026
144 BYDFi BYDFi NEAR/USDT $2.23 $1,887,156 17:00:07 05/09/2026
145 Koinbay Koinbay NEAR/USDT $2.23 $1,855,653 17:00:14 05/09/2026
146 Bitstamp by Robinhood Bitstamp by Robinhood NEAR/USD $2.23 $1,832,860 16:59:23 05/09/2026
147 Binance TR Binance TR NEAR/TRY $2.22 $1,818,512 16:57:09 05/09/2026
148 Bitunix Bitunix NEAR/USDT $2.23 $1,785,006 16:57:11 05/09/2026
149 Blockfinex Blockfinex NEAR/USDT $2.23 $1,747,934 17:00:09 05/09/2026
150 Bitbaby Bitbaby NEAR/USDC $2.23 $1,713,360 16:57:16 05/09/2026
151 WhiteBIT WhiteBIT NEAR/WBT $2.23 $1,701,602 16:57:10 05/09/2026
152 EasiCoin EasiCoin NEAR/USDT $2.23 $1,686,537 17:00:07 05/09/2026
153 Bitkub Bitkub NEAR/THB $2.24 $1,670,327 16:57:10 05/09/2026
154 HTX HTX NEAR/USDT $2.23 $1,667,827 16:59:25 05/09/2026
155 CRMClick CRMClick NEAR/USDT $2.23 $1,665,244 17:00:10 05/09/2026
156 XXKK XXKK NEAR/USDT $2.23 $1,634,823 17:00:10 05/09/2026
157 PointPay PointPay NEAR/USDT $2.22 $1,630,993 16:48:11 05/09/2026
158 MEXC MEXC NEAR/USDT $2.23 $1,580,855 16:57:10 05/09/2026
159 Bitbase Bitbase NEAR/USDC $2.23 $1,552,655 16:57:17 05/09/2026
160 YEX YEX NEAR/USD $2.23 $1,520,804 16:51:17 05/09/2026
161 Bitunix Bitunix NEAR/USDC $2.23 $1,472,503 16:57:16 05/09/2026
162 LeveX LeveX NEAR/USDT $2.23 $1,450,535 17:00:16 05/09/2026
163 BitTap BitTap NEAR/USDT $2.23 $1,295,769 16:57:17 05/09/2026
164 HTX HTX NEAR/USDT $2.23 $1,289,176 16:48:19 05/09/2026
165 HitBTC HitBTC NEAR/USDT $2.23 $1,280,252 16:57:11 05/09/2026
166 FMFW.io FMFW.io NEAR/USDT $2.23 $1,280,207 16:57:07 05/09/2026
167 Gleec BTC Gleec BTC NEAR/USDT $2.23 $1,254,766 17:00:07 05/09/2026
168 BtcTurk | Kripto BtcTurk | Kripto NEAR/TRY $2.22 $1,247,311 16:59:23 05/09/2026
169 HyperPay Futures HyperPay Futures NEAR/USDT $2.23 $1,203,362 17:03:17 05/09/2026
170 Biconomy.com Biconomy.com NEAR/USDC $2.22 $1,180,368 16:48:08 05/09/2026
171 XT.COM XT.COM NEAR/USDC $2.23 $1,130,495 16:57:08 05/09/2026
172 OKX OKX NEAR/USDC $2.23 $1,096,825 16:56:24 05/09/2026
173 ZKE ZKE NEAR/USDT $2.23 $1,048,649 17:00:12 05/09/2026
174 CoinTR CoinTR NEAR/USDT $2.23 $1,043,388 17:00:10 05/09/2026
175 Pionex Pionex NEAR/USDT $2.23 $1,029,978 16:57:12 05/09/2026
176 WEEX WEEX NEAR/USDC $2.23 $960,325 16:57:13 05/09/2026
177 XT.COM XT.COM NEAR/USD $2.23 $948,794 16:57:42 05/09/2026
178 MGBX MGBX NEAR/USDT $2.23 $928,576 16:57:12 05/09/2026
179 Picol Picol NEAR/USDT $2.24 $904,979 17:00:10 05/09/2026
180 Bitrue Bitrue NEAR/USDT $2.23 $888,890 16:57:08 05/09/2026
181 Paribu Paribu NEAR/TRY $2.21 $833,979 16:59:23 05/09/2026
182 BYDFi BYDFi NEAR/USDT $2.23 $830,567 17:00:15 05/09/2026
183 SunX SunX NEAR/USDT $1.74 $821,938 17:03:16 05/09/2026
184 Revolut X Revolut X NEAR/EUR $2.23 $805,964 17:00:11 05/09/2026
185 Coincall Coincall NEAR/USD $2.23 $785,664 17:03:15 05/09/2026
186 WhiteBIT WhiteBIT NEAR/TRY $2.22 $769,553 16:57:10 05/09/2026
187 Binance TH Binance TH NEAR/USDT $2.23 $724,928 16:57:12 05/09/2026
188 Hotcoin Hotcoin NEAR/USDT $2.23 $721,700 16:54:08 05/09/2026
189 Binance Binance NEAR/BTC $2.23 $715,254 16:56:42 05/09/2026
190 Bitfinex Bitfinex NEAR/USDT $2.24 $707,718 16:57:15 05/09/2026
191 BiFinance BiFinance NEAR/USDT $2.23 $680,700 16:57:08 05/09/2026
192 Revolut X Revolut X NEAR/USD $2.23 $679,828 17:00:11 05/09/2026
193 Bitbase Bitbase NEAR/USDC $2.23 $660,238 16:57:10 05/09/2026
194 ApeX Omni ApeX Omni NEAR/USDT $2.24 $650,894 17:03:15 05/09/2026
195 Backpack Exchange Backpack Exchange NEAR/USDC $2.23 $582,761 16:57:15 05/09/2026
196 Bybit Bybit NEAR/USD $2.23 $512,164 16:54:17 05/09/2026
197 CoinCola CoinCola NEAR/USDT $2.23 $487,547 17:00:10 05/09/2026
198 BITmarkets BITmarkets NEAR/USDC $2.23 $486,192 17:00:10 05/09/2026
199 B2Z Exchange B2Z Exchange NEAR/USDC $2.23 $486,156 17:00:07 05/09/2026
200 ICRYPEX ICRYPEX NEAR/USDT $2.23 $465,529 17:00:10 05/09/2026
201 Revolut X Revolut X NEAR/GBP $2.23 $465,200 17:00:11 05/09/2026
202 WhiteBIT WhiteBIT NEAR/EUR $2.23 $443,772 16:57:10 05/09/2026
203 Crypto.com Exchange Crypto.com Exchange NEAR/USD $2.24 $430,806 16:57:11 05/09/2026
204 BtcTurk | Kripto BtcTurk | Kripto NEAR/USDT $2.22 $418,525 16:59:53 05/09/2026
205 Grvt Grvt NEAR/USDT $2.22 $414,397 16:00:25 05/09/2026
206 OKX OKX NEAR/USD $2.24 $381,201 16:56:24 05/09/2026
207 Deepcoin Deepcoin NEAR/USDT $2.23 $378,533 16:57:07 05/09/2026
208 BingX BingX NEAR/USDC $2.22 $370,084 16:51:11 05/09/2026
209 CoinEx CoinEx NEAR/USDT $2.23 $354,653 16:59:53 05/09/2026
210 WhiteBIT WhiteBIT NEAR/UAH $2.18 $339,081 16:57:10 05/09/2026
211 Pacifica Pacifica NEAR/USD $2.23 $309,380 17:03:15 05/09/2026
212 AlphaX AlphaX NEAR/USDT $2.23 $287,734 17:00:17 05/09/2026
213 Crypto.com Exchange Crypto.com Exchange NEAR/USDT $2.23 $285,887 16:57:11 05/09/2026
214 Bitrue Bitrue NEAR/USDC $2.23 $272,693 16:57:08 05/09/2026
215 EdgeX EdgeX NEAR/USDC $2.23 $261,342 17:03:16 05/09/2026
216 Bitazza Bitazza NEAR/USDT $2.24 $259,307 17:00:09 05/09/2026
217 MEXC MEXC NEAR/USDC $2.23 $254,309 16:57:16 05/09/2026
218 Cofinex Cofinex NEAR/USD $2.23 $238,960 17:00:15 05/09/2026
219 LeveX LeveX NEAR/USDT $2.23 $229,754 17:00:09 05/09/2026
220 PrimeXBT PrimeXBT NEAR/USDT $2.23 $228,368 17:00:16 05/09/2026
221 OKX OKX NEAR/EUR $2.24 $210,522 16:56:54 05/09/2026
222 CoinLion CoinLion NEAR/USD $2.22 $208,164 17:00:15 05/09/2026
223 TxFlow TxFlow NEAR/USDC $2.23 $205,765 16:54:39 05/09/2026
224 Cofinex Cofinex NEAR/USDC $2.23 $199,028 17:00:15 05/09/2026
225 Flipster Flipster NEAR/USDT $2.23 $180,021 17:00:16 05/09/2026
226 Cryptonex Cryptonex NEAR/USDT $2.23 $174,685 17:00:11 05/09/2026
227 Bybit EU Bybit EU NEAR/USDC $2.22 $165,123 16:51:12 05/09/2026
228 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) NEAR/USDC $2.23 $156,439 16:52:23 05/09/2026
229 BVOX BVOX NEAR/USDT $2.23 $142,223 16:54:07 05/09/2026
230 Crypto.com Exchange Crypto.com Exchange NEAR/USD $2.22 $140,510 15:45:19 05/09/2026
231 LeveX LeveX NEAR/USDC $2.23 $134,006 17:00:16 05/09/2026
232 BITmarkets BITmarkets NEAR/IDR $2.23 $133,712 17:00:10 05/09/2026
233 Bullish Bullish NEAR/USDC $2.22 $131,413 17:00:11 05/09/2026
234 Koinpark Koinpark NEAR/USDT $2.23 $127,665 17:00:10 05/09/2026
235 Binance Binance NEAR/BRL $2.23 $116,194 16:56:42 05/09/2026
236 Coinbase Exchange Coinbase Exchange NEAR/USDT $2.23 $115,574 16:56:29 05/09/2026
237 Bybit Bybit NEAR/USDC $2.24 $111,738 16:54:08 05/09/2026
238 Binance Binance NEAR/EUR $2.23 $110,276 16:56:42 05/09/2026
239 KuCoin KuCoin NEAR/USDC $2.24 $101,035 16:56:53 05/09/2026
240 Bitfinex Bitfinex NEAR/USD $2.24 $99,540.36 16:59:23 05/09/2026
241 Cofinex Cofinex NEAR/USDT $2.23 $99,350.21 17:00:09 05/09/2026
242 Coinstore Coinstore NEAR/USDT $2.23 $99,143.38 17:00:08 05/09/2026
243 Foxbit Foxbit NEAR/BRL $2.24 $98,670.77 17:00:11 05/09/2026
244 CEX.IO CEX.IO NEAR/USD $2.23 $95,086.97 16:57:07 05/09/2026
245 Arcus Arcus NEAR/USD $2.28 $94,690.28 16:57:15 05/09/2026
246 Bitso Bitso NEAR/USD $2.22 $89,578.22 16:58:25 05/09/2026
247 XBO.com XBO.com NEAR/USDT $2.23 $82,848.04 16:57:10 05/09/2026
248 Tokocrypto Tokocrypto NEAR/USDT $2.23 $81,069.69 16:57:08 05/09/2026
249 CoinDCX CoinDCX NEAR/INR $2.33 $75,365.06 17:00:10 05/09/2026
250 OKX OKX NEAR/TRY $2.22 $72,277.61 16:56:24 05/09/2026
251 Binance Binance NEAR/USD1 $2.23 $71,275.65 16:56:54 05/09/2026
252 MEXC MEXC NEAR/USD1 $2.23 $69,285.71 16:57:16 05/09/2026
253 Binance.US Binance.US NEAR/USDT $2.22 $69,213.65 16:59:53 05/09/2026
254 MEXC MEXC NEAR/USD1 $2.23 $64,344.45 16:57:10 05/09/2026
255 Aevo Aevo NEAR/USD $2.23 $61,858.18 17:03:16 05/09/2026
256 CoinTR CoinTR NEAR/TRY $2.22 $60,969.18 17:00:10 05/09/2026
257 TxFlow TxFlow NEAR/USDC $2.23 $59,697.91 16:54:14 05/09/2026
258 Bitfinex Bitfinex NEAR/USDT $2.25 $57,685.35 16:59:54 05/09/2026
259 PointPay PointPay NEAR/USDC $2.21 $55,765.49 16:48:11 05/09/2026
260 FMFW.io FMFW.io NEAR/BTC $2.23 $55,016.38 16:57:07 05/09/2026
261 Gleec BTC Gleec BTC NEAR/BTC $2.23 $54,971.86 17:00:07 05/09/2026
262 Blynex Blynex NEAR/USDT $2.23 $54,376.22 17:00:10 05/09/2026
263 Remitano Remitano NEAR/USDT $2.23 $48,337.62 16:54:11 05/09/2026
264 Bitkub Bitkub NEAR/USDT $2.24 $46,560.36 16:57:10 05/09/2026
265 TRIV TRIV NEAR/IDR $2.24 $43,354.83 17:00:12 05/09/2026
266 TRIV TRIV NEAR/USDT $2.23 $43,353.94 17:00:12 05/09/2026
267 Ndax Ndax NEAR/CAD $2.22 $42,281.25 16:57:07 05/09/2026
268 MEXC MEXC NEAR/USDC $2.23 $42,101.63 16:57:10 05/09/2026
269 Gate Gate NEAR/USDC $2.24 $37,951.45 16:56:24 05/09/2026
270 Indodax Indodax NEAR/IDR $2.23 $37,465.93 17:02:24 05/09/2026
271 WOO X WOO X NEAR/USDT $2.23 $34,390.97 17:00:15 05/09/2026
272 Bitcoiva Bitcoiva NEAR/USDT $2.23 $26,385.32 17:00:08 05/09/2026
273 CoinUp.io CoinUp.io NEAR/USDT $2.23 $23,735.84 16:51:08 05/09/2026
274 Orderly Orderly NEAR/USDC $2.23 $21,758.63 17:03:16 05/09/2026
275 MemeMax MemeMax NEAR/USDC $2.23 $21,758.63 17:03:15 05/09/2026
276 Tothemoon Tothemoon NEAR/USDT $2.23 $21,115.86 17:00:15 05/09/2026
277 Coinone Coinone NEAR/KRW $2.28 $21,054.93 16:59:53 05/09/2026
278 KuCoin KuCoin NEAR/BTC $2.23 $20,380.78 16:56:23 05/09/2026
279 dYdX v4 dYdX v4 NEAR/USD $2.22 $20,282.50 17:04:17 05/09/2026
280 Kanga Exchange Kanga Exchange NEAR/USDT $2.23 $18,863.30 17:00:11 05/09/2026
281 SushiSwap (Ethereum) SushiSwap (Ethereum) NEAR/WETH $2.23 $17,353.96 16:52:47 05/09/2026
282 Koinpark Koinpark NEAR/INR $2.39 $17,164.95 17:00:10 05/09/2026
283 Kanga Exchange Kanga Exchange NEAR/USDC $2.23 $17,153.44 17:00:11 05/09/2026
284 Bitazza Bitazza NEAR/THB $2.24 $15,255.60 17:00:09 05/09/2026
285 WOO X WOO X NEAR/USDT $2.24 $12,702.84 17:00:10 05/09/2026
286 Gate Gate NEAR/ETH $2.23 $11,989.27 16:56:24 05/09/2026
287 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) NEAR/WETH $2.20 $11,184.02 16:28:35 05/09/2026
288 Binance.US Binance.US NEAR/USD $2.23 $9,532.37 16:59:53 05/09/2026
289 Binance Alpha Binance Alpha B/NEAR $0.1889 $9,124.61 16:56:54 05/09/2026
290 BTC Markets BTC Markets NEAR/AUD $2.23 $9,085.88 17:00:11 05/09/2026
291 BYDFi BYDFi NEAR/USDC $2.23 $8,287.94 17:00:07 05/09/2026
292 Ring Exchange (Ethereum) Ring Exchange (Ethereum) NEAR/WETH $1.90 $7,902.13 13:50:47 04/09/2026
293 Fillx Fillx NEAR/USDC $2.23 $7,093.11 17:03:16 05/09/2026
294 WazirX WazirX NEAR/USDT $2.22 $6,248.77 17:00:08 05/09/2026
295 CoinLion CoinLion NEAR/USDC $2.12 $5,548.75 17:00:15 05/09/2026
296 ADEN ADEN NEAR/USDT $2.23 $5,406.93 17:03:59 05/09/2026
297 Paradex Paradex NEAR/USD $2.13 $4,998.85 17:03:16 05/09/2026
298 CoinEx CoinEx NEAR/USDC $2.23 $4,322.44 16:59:53 05/09/2026
299 Bitlo Bitlo NEAR/TRY $2.21 $3,715.82 17:00:07 05/09/2026
300 Bitstamp by Robinhood Bitstamp by Robinhood NEAR/EUR $2.26 $3,456.61 16:59:23 05/09/2026

Thông tin thị trường giao dịch NEAR Protocol (NEAR)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 17:00:07 05/09/2026, cặp giao dịch NEAR/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $6,824,114,589 với tỷ giá $2.23.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.

Cặp: Tên cặp giao dịch NEAR với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch NEAR Protocol (NEAR) Cặp giao dịch NEAR Protocol (NEAR) - GiaCoin.com
4.0 trên 1044 đánh giá