Tiền ảo: 37,124 Sàn giao dịch: 923 Vốn hóa: $2,296,036,903,411 Khối lượng (24h): $86,247,743,455 Thị phần: BTC: 58.3%, ETH: 10.2%
NEAR Protocol (NEAR)NEAR Protocol NEAR
Xếp hạng #47 21:13:00 20/02/2026
Giá NEAR Protocol (NEAR)
$1.01 1.78%
0.00001514 BTC 26,834 VND
Thấp: $0.9859 Cao: $1.03

Thị trường NEAR Protocol (NEAR)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CEEX exchange CEEX exchange NEAR/USDT $1.01 $98,455,678 21:00:07 20/02/2026
2 KTX KTX NEAR/USDT $1.01 $75,460,266 21:00:15 20/02/2026
3 Top.one Top.one NEAR/USDT $1.06 $67,931,969 23:09:18 14/02/2026
4 COINSPACE COINSPACE NEAR/USDT $1.01 $59,679,787 21:00:11 20/02/2026
5 Binance Binance NEAR/USDT $1.01 $59,601,993 20:54:16 20/02/2026
6 Koinbay Koinbay NEAR/USDT $5.18 $58,334,255 21:00:15 20/02/2026
7 YUBIT YUBIT NEAR/USDT $1.01 $57,209,265 20:57:15 20/02/2026
8 OrangeX OrangeX NEAR/USDT $1.01 $46,144,556 20:54:15 20/02/2026
9 BitMart BitMart NEAR/USDT $1.01 $42,075,814 20:57:16 20/02/2026
10 Batonex Batonex NEAR/USDT $1.01 $40,306,344 21:00:16 20/02/2026
11 NovaEx NovaEx NEAR/USDT $1.01 $37,251,603 21:00:16 20/02/2026
12 TruBit Pro Exchange TruBit Pro Exchange NEAR/USDT $1.01 $35,570,957 21:00:15 20/02/2026
13 EagleX EagleX NEAR/USDT $1.01 $29,604,216 21:00:15 20/02/2026
14 Echobit Echobit NEAR/USDT $1.01 $26,455,214 20:57:16 20/02/2026
15 FameEX FameEX NEAR/USDT $1.01 $23,929,748 20:57:17 20/02/2026
16 Bybit Bybit NEAR/USDT $1.01 $23,085,644 20:54:16 20/02/2026
17 WHXEX WHXEX NEAR/USDT $1.01 $22,203,438 21:00:15 20/02/2026
18 WhiteBIT WhiteBIT NEAR/USDT $1.01 $21,549,253 20:54:15 20/02/2026
19 CoinW CoinW NEAR/USDT $1.01 $20,163,619 20:57:18 20/02/2026
20 BVOX BVOX NEAR/USDT $1.01 $19,319,022 20:57:15 20/02/2026
21 OKX OKX NEAR/USDT $1.01 $18,653,129 20:56:00 20/02/2026
22 BiKing BiKing NEAR/USDT $1.01 $18,614,755 20:57:18 20/02/2026
23 Biconomy.com Biconomy.com NEAR/USDT $1.01 $16,805,907 20:57:15 20/02/2026
24 WEEX WEEX NEAR/USDT $1.01 $15,139,298 20:57:17 20/02/2026
25 LBank LBank NEAR/USDT $1.01 $14,923,290 20:57:16 20/02/2026
26 Tapbit Tapbit NEAR/USDT $1.01 $14,475,601 20:57:15 20/02/2026
27 Toobit Toobit NEAR/USDT $1.01 $12,570,378 20:57:15 20/02/2026
28 Batonex Batonex NEAR/USDT $1.01 $12,423,700 21:00:07 20/02/2026
29 Binance Binance NEAR/USDT $1.01 $11,200,981 20:56:42 20/02/2026
30 KuCoin KuCoin NEAR/USDT $1.01 $10,907,288 20:56:53 20/02/2026
31 AscendEX AscendEX NEAR/USDT $1.00 $10,331,070 20:45:15 20/02/2026
32 Websea Websea NEAR/USDT $1.01 $9,502,317 21:00:15 20/02/2026
33 Coinlocally Coinlocally NEAR/USDT $1.01 $9,419,551 20:57:16 20/02/2026
34 YEX YEX NEAR/USDT $1.01 $9,059,863 20:57:16 20/02/2026
35 AstralX AstralX NEAR/USDT $1.01 $9,053,709 21:00:07 20/02/2026
36 DigiFinex DigiFinex NEAR/USDT $1.01 $8,889,744 20:57:16 20/02/2026
37 EasiCoin EasiCoin NEAR/USDT $1.01 $8,638,528 21:00:16 20/02/2026
38 B2Z Exchange B2Z Exchange NEAR/USD $1.01 $7,579,912 21:00:16 20/02/2026
39 BTSE BTSE NEAR/USDT $1.01 $7,564,172 20:57:15 20/02/2026
40 Hotcoin Hotcoin NEAR/USDT $1.01 $7,455,909 20:57:20 20/02/2026
41 Cofinex Cofinex NEAR/USDT $1.01 $7,132,018 21:00:15 20/02/2026
42 Bitget Bitget NEAR/USDT $1.01 $7,114,148 20:54:16 20/02/2026
43 BITmarkets BITmarkets NEAR/USDT $1.01 $7,058,124 21:00:16 20/02/2026
44 B2Z Exchange B2Z Exchange NEAR/USDT $1.01 $6,986,347 21:00:08 20/02/2026
45 BITmarkets BITmarkets NEAR/USDT $1.01 $6,973,988 21:00:11 20/02/2026
46 BTSE BTSE NEAR/USDT $1.01 $6,971,909 20:57:11 20/02/2026
47 Zoomex Zoomex NEAR/USDT $1.01 $6,925,533 20:54:15 20/02/2026
48 Azbit Azbit NEAR/USDT $1.01 $6,918,718 20:51:13 20/02/2026
49 ASTX ASTX NEAR/USDT $1.01 $6,817,691 21:00:16 20/02/2026
50 WhiteBIT WhiteBIT NEAR/USDT $1.01 $6,801,789 20:54:07 20/02/2026
51 XXKK XXKK NEAR/USDT $1.00 $6,643,861 21:00:19 20/02/2026
52 BitbabyExchange BitbabyExchange NEAR/USDT $1.01 $6,408,050 20:57:16 20/02/2026
53 CoinW CoinW NEAR/USDT $1.01 $6,231,660 20:54:07 20/02/2026
54 Websea Websea NEAR/USDT $1.01 $5,870,553 20:57:08 20/02/2026
55 BITmarkets BITmarkets NEAR/USD $1.01 $5,820,791 21:00:11 20/02/2026
56 B2Z Exchange B2Z Exchange NEAR/USD $1.01 $5,819,122 21:00:08 20/02/2026
57 4E 4E NEAR/USDT $1.01 $5,545,264 21:00:07 20/02/2026
58 Bibox Bibox NEAR/USDT $2.19 $5,397,132 21:00:13 20/02/2026
59 BTCC BTCC NEAR/USDT $1.01 $5,387,701 20:57:16 20/02/2026
60 Echobit Echobit NEAR/USDT $1.01 $5,199,749 20:57:10 20/02/2026
61 Ourbit Ourbit NEAR/USDT $1.01 $5,146,290 20:57:16 20/02/2026
62 OneEx OneEx NEAR/USDT $1.01 $4,943,363 21:00:16 20/02/2026
63 KuCoin KuCoin NEAR/USDT $1.01 $4,909,194 20:54:18 20/02/2026
64 OneBullEx OneBullEx NEAR/USDT $1.01 $4,463,481 21:03:19 20/02/2026
65 BlockFin BlockFin NEAR/USDT $1.01 $4,334,554 20:57:10 20/02/2026
66 Hotcoin Hotcoin NEAR/USDT $1.01 $4,323,114 20:51:41 20/02/2026
67 BlockFin BlockFin NEAR/USDT $1.01 $4,310,189 21:00:18 20/02/2026
68 MEXC MEXC NEAR/USDT $1.01 $4,229,426 20:48:11 20/02/2026
69 Bitunix Bitunix NEAR/USDT $1.01 $4,128,111 20:54:15 20/02/2026
70 Binance Binance NEAR/USDC $1.01 $3,901,180 20:54:16 20/02/2026
71 Hyperliquid Hyperliquid NEAR/USD $1.01 $3,899,314 20:57:27 20/02/2026
72 BITmarkets BITmarkets NEAR/USDC $1.01 $3,749,251 21:00:11 20/02/2026
73 B2Z Exchange B2Z Exchange NEAR/USDC $1.01 $3,740,776 21:00:08 20/02/2026
74 BitMart BitMart NEAR/USDT $1.01 $3,642,993 20:57:08 20/02/2026
75 Bitrue Bitrue NEAR/USDT $1.01 $3,477,441 20:57:17 20/02/2026
76 Aivora Exchange Aivora Exchange NEAR/USDT $1.01 $3,423,664 21:00:17 20/02/2026
77 ApeX Omni ApeX Omni NEAR/USDT $1.01 $3,191,325 21:03:16 20/02/2026
78 NovaEx NovaEx NEAR/USDT $1.01 $3,048,775 21:00:07 20/02/2026
79 Millionero Millionero NEAR/USDT $1.01 $3,015,650 20:57:15 20/02/2026
80 YUBIT YUBIT NEAR/USDT $1.01 $2,936,963 20:57:11 20/02/2026
81 4E 4E NEAR/USDT $1.01 $2,890,348 21:00:15 20/02/2026
82 Phemex Phemex NEAR/USDT $1.01 $2,864,423 20:57:16 20/02/2026
83 EagleX EagleX NEAR/USDT $1.01 $2,773,843 21:00:10 20/02/2026
84 KCEX KCEX NEAR/USDT $1.01 $2,762,095 20:57:15 20/02/2026
85 SuperEx SuperEx NEAR/USDT $1.01 $2,655,475 21:00:13 20/02/2026
86 Toobit Toobit NEAR/USDT $1.01 $2,618,047 20:57:08 20/02/2026
87 UZX UZX NEAR/USDT $1.01 $2,604,847 20:57:12 20/02/2026
88 BloFin BloFin NEAR/USDT $1.01 $2,603,861 20:57:11 20/02/2026
89 Poloniex Poloniex NEAR/USDT $1.00 $2,481,996 20:59:53 20/02/2026
90 Ju.com Ju.com NEAR/USDT $1.01 $2,473,964 20:54:08 20/02/2026
91 HTX HTX NEAR/USDT $1.01 $2,327,176 20:59:55 20/02/2026
92 CRMClick CRMClick NEAR/USDT $1.01 $2,314,394 20:54:07 20/02/2026
93 LBank LBank NEAR/USDT $1.01 $2,283,399 20:57:08 20/02/2026
94 AscendEX AscendEX NEAR/USDT $1.00 $2,180,012 20:45:08 20/02/2026
95 FameEX FameEX NEAR/USDT $1.01 $2,172,765 20:57:09 20/02/2026
96 BitGW Exchange BitGW Exchange NEAR/USDT $1.01 $2,097,302 21:00:07 20/02/2026
97 Bybit Bybit NEAR/USDT $1.01 $2,030,356 20:54:08 20/02/2026
98 Gems Trade Gems Trade NEAR/USDT $1.01 $1,984,345 21:00:13 20/02/2026
99 OKX OKX NEAR/USDT $1.01 $1,982,728 20:56:53 20/02/2026
100 Coinbase Exchange Coinbase Exchange NEAR/USD $1.01 $1,955,483 20:56:59 20/02/2026
101 Bitfinex Bitfinex NEAR/USDT $1.03 $1,780,891 20:57:16 20/02/2026
102 Millionero Millionero NEAR/USDT $1.01 $1,749,012 20:57:11 20/02/2026
103 CrypFine CrypFine NEAR/USDT $1.01 $1,632,531 21:00:08 20/02/2026
104 Gate Gate NEAR/USDT $1.01 $1,627,171 20:56:24 20/02/2026
105 VOOX Exchange VOOX Exchange NEAR/USDT $1.01 $1,623,013 21:00:18 20/02/2026
106 BitradeX BitradeX NEAR/USDT $1.01 $1,619,885 20:57:11 20/02/2026
107 Hibt Hibt NEAR/USDT $1.01 $1,603,758 20:57:09 20/02/2026
108 Coinflare Coinflare NEAR/USDT $1.01 $1,603,557 21:00:15 20/02/2026
109 Gate Gate NEAR/USDT $1.01 $1,573,312 20:54:19 20/02/2026
110 Phemex Phemex NEAR/USDT $1.01 $1,519,128 20:57:10 20/02/2026
111 AstralX AstralX NEAR/USDT $1.01 $1,502,432 21:00:15 20/02/2026
112 NovaEx NovaEx NEAR/USD $1.01 $1,500,511 21:00:16 20/02/2026
113 BitTap BitTap NEAR/USDT $1.01 $1,499,181 20:57:18 20/02/2026
114 Upbit Upbit NEAR/KRW $1.03 $1,417,069 20:56:53 20/02/2026
115 KTX KTX NEAR/USDT $1.01 $1,338,059 21:00:07 20/02/2026
116 IBIT Global IBIT Global NEAR/USDT $1.01 $1,309,240 21:00:11 20/02/2026
117 Binance Binance NEAR/USDC $1.01 $1,231,941 20:56:42 20/02/2026
118 BloFin BloFin NEAR/USDT $1.01 $1,212,520 21:00:25 20/02/2026
119 Binance Binance NEAR/USD $1.01 $1,146,785 20:54:51 20/02/2026
120 BTCC BTCC NEAR/USDT $1.01 $1,116,791 20:57:08 20/02/2026
121 BVOX BVOX NEAR/USDT $1.01 $1,074,448 20:57:07 20/02/2026
122 Tapbit Tapbit NEAR/USDT $1.01 $1,048,103 20:57:07 20/02/2026
123 BitKan BitKan NEAR/USDT $1.01 $1,027,434 21:00:08 20/02/2026
124 Grvt Grvt NEAR/USDT $1.01 $990,849 21:03:34 20/02/2026
125 BiFinance BiFinance NEAR/USDT $1.01 $962,171 20:57:12 20/02/2026
126 MGBX MGBX NEAR/USDT $1.01 $950,920 21:00:08 20/02/2026
127 DigiFinex DigiFinex NEAR/USDT $1.01 $937,911 20:54:08 20/02/2026
128 ASTX ASTX NEAR/USDT $1.01 $899,667 21:00:08 20/02/2026
129 XT.COM XT.COM NEAR/USDT $1.01 $898,062 20:57:12 20/02/2026
130 BingX BingX NEAR/USDT $1.01 $860,419 20:57:10 20/02/2026
131 YEX YEX NEAR/USD $1.01 $826,729 20:57:16 20/02/2026
132 SunX SunX NEAR/USDT $1.01 $775,169 21:00:12 20/02/2026
133 Bitcastle Bitcastle NEAR/USDT $1.01 $770,449 21:00:18 20/02/2026
134 Biconomy.com Biconomy.com NEAR/USDT $1.01 $729,642 20:57:07 20/02/2026
135 Bitcastle Bitcastle NEAR/USDT $1.01 $720,147 21:00:11 20/02/2026
136 Bitunix Bitunix NEAR/USDT $1.01 $674,730 20:54:09 20/02/2026
137 Backpack Exchange Backpack Exchange NEAR/USDC $1.01 $665,664 20:57:16 20/02/2026
138 WhiteBIT WhiteBIT NEAR/USDC $1.00 $659,958 20:54:07 20/02/2026
139 Ourbit Ourbit NEAR/USDT $1.01 $652,915 20:54:07 20/02/2026
140 Pionex Pionex NEAR/USDT $1.01 $652,281 20:57:16 20/02/2026
141 Bitget Bitget NEAR/USDT $1.01 $637,059 20:54:13 20/02/2026
142 EXMO EXMO NEAR/USDT $1.01 $607,504 21:00:10 20/02/2026
143 EXMO.ME EXMO.ME NEAR/USDT $1.01 $607,490 21:00:07 20/02/2026
144 Deepcoin Deepcoin NEAR/USDT $1.01 $601,147 20:57:15 20/02/2026
145 Coinbase International Exchange Coinbase International Exchange NEAR/USDC $1.01 $578,587 21:00:15 20/02/2026
146 BitbabyExchange BitbabyExchange NEAR/USDT $1.01 $560,477 20:57:12 20/02/2026
147 PointPay PointPay NEAR/USDT $1.01 $551,620 20:57:10 20/02/2026
148 EdgeX EdgeX NEAR/USD $1.01 $491,629 21:03:15 20/02/2026
149 SunX SunX NEAR/USDT $1.03 $482,532 21:03:17 20/02/2026
150 BitbabyExchange BitbabyExchange NEAR/USDC $1.01 $431,541 20:57:16 20/02/2026
151 Bitvavo Bitvavo NEAR/EUR $1.01 $429,308 20:57:13 20/02/2026
152 MEXC MEXC NEAR/USDC $1.01 $426,430 20:48:11 20/02/2026
153 Koinbay Koinbay NEAR/USDT $1.01 $411,760 21:00:12 20/02/2026
154 KCEX KCEX NEAR/USDT $1.01 $411,191 20:57:12 20/02/2026
155 Qmall Exchange Qmall Exchange NEAR/USDT $1.01 $408,215 21:00:07 20/02/2026
156 HTX HTX NEAR/USDT $1.01 $382,889 20:57:23 20/02/2026
157 CRMClick CRMClick NEAR/USDT $1.01 $381,319 20:54:15 20/02/2026
158 Bitcoiva Bitcoiva NEAR/USDT $1.01 $378,720 21:00:08 20/02/2026
159 EasiCoin EasiCoin NEAR/USDT $1.01 $365,160 21:00:12 20/02/2026
160 Biconomy.com Biconomy.com NEAR/USDC $1.01 $359,755 20:57:07 20/02/2026
161 PrimeXBT PrimeXBT NEAR/USDT $1.01 $340,713 21:03:15 20/02/2026
162 Kraken Kraken NEAR/USD $1.01 $329,669 20:59:55 20/02/2026
163 BYDFi BYDFi NEAR/USDT $1.01 $311,956 20:57:10 20/02/2026
164 FMFW.io FMFW.io NEAR/USDT $1.01 $281,863 20:54:07 20/02/2026
165 Gleec BTC Gleec BTC NEAR/USDT $1.01 $281,841 21:00:07 20/02/2026
166 HitBTC HitBTC NEAR/USDT $1.01 $281,835 21:00:07 20/02/2026
167 MEXC MEXC NEAR/USDC $1.01 $280,976 20:57:16 20/02/2026
168 LeveX LeveX NEAR/USDT $1.01 $276,921 21:00:15 20/02/2026
169 AllinX AllinX NEAR/USDT $1.01 $269,808 21:00:12 20/02/2026
170 EXMO EXMO NEAR/USD $1.10 $269,436 21:00:10 20/02/2026
171 Dex-Trade Dex-Trade NEAR/USDT $1.01 $267,339 20:57:08 20/02/2026
172 WEEX WEEX NEAR/USDC $1.01 $256,282 20:57:12 20/02/2026
173 WhiteBIT WhiteBIT NEAR/EUR $1.01 $249,504 20:54:07 20/02/2026
174 Bitazza Bitazza NEAR/USDT $1.01 $247,767 21:00:12 20/02/2026
175 ZKE ZKE NEAR/USDT $1.01 $246,021 21:00:09 20/02/2026
176 Extended Extended NEAR/USD $1.01 $240,640 21:03:16 20/02/2026
177 Bitunix Bitunix NEAR/USDC $1.01 $239,168 20:54:15 20/02/2026
178 Dmex Dmex NEAR/USD $1.01 $228,597 21:03:15 20/02/2026
179 HyperPay Futures HyperPay Futures NEAR/USDT $1.01 $224,935 21:03:16 20/02/2026
180 TGEX TGEX NEAR/USDT $1.01 $196,052 20:57:15 20/02/2026
181 Fastex Fastex NEAR/USDT $1.01 $182,236 20:57:20 20/02/2026
182 Delta Exchange Delta Exchange NEAR/USDT $1.01 $173,247 21:00:16 20/02/2026
183 Bithumb Bithumb NEAR/KRW $1.03 $169,800 20:59:54 20/02/2026
184 WEEX WEEX NEAR/USDT $1.01 $165,835 20:57:12 20/02/2026
185 BitTap BitTap NEAR/USDT $1.01 $144,446 20:57:12 20/02/2026
186 Bit2Me Bit2Me NEAR/USDC $1.01 $135,706 21:00:07 20/02/2026
187 Coincall Coincall NEAR/USD $1.01 $128,465 21:03:15 20/02/2026
188 XT.COM XT.COM NEAR/USDC $1.01 $123,075 20:57:12 20/02/2026
189 BYDFi BYDFi NEAR/USDT $1.01 $118,580 21:00:15 20/02/2026
190 Bitrue Bitrue NEAR/USDT $1.01 $115,861 20:57:10 20/02/2026
191 Bitfinex Bitfinex NEAR/USD $1.01 $115,313 20:59:54 20/02/2026
192 CoinEx CoinEx NEAR/USDT $1.01 $114,160 20:59:53 20/02/2026
193 Cofinex Cofinex NEAR/USD $1.01 $112,653 21:00:15 20/02/2026
194 Binance Binance NEAR/BTC $1.01 $112,139 20:56:54 20/02/2026
195 BingX BingX NEAR/USDC $1.01 $104,219 20:57:10 20/02/2026
196 WhiteBIT WhiteBIT NEAR/UAH $1.03 $101,958 20:54:07 20/02/2026
197 Pionex Pionex NEAR/USDT $1.01 $98,254.98 20:57:08 20/02/2026
198 WhiteBIT WhiteBIT NEAR/TRY $1.01 $96,118.65 20:54:07 20/02/2026
199 ICRYPEX ICRYPEX NEAR/USDT $1.01 $95,915.94 21:00:14 20/02/2026
200 Lighter Lighter NEAR/USDC $1.01 $94,458.43 21:00:15 20/02/2026
201 BitMEX BitMEX NEAR/USDT $1.01 $94,006.48 20:57:15 20/02/2026
202 Kraken Kraken NEAR/EUR $1.01 $87,122.10 20:59:55 20/02/2026
203 Picol Picol NEAR/USDT $1.01 $86,777.62 21:00:12 20/02/2026
204 Bit2Me Bit2Me NEAR/EUR $1.01 $85,260.77 21:00:07 20/02/2026
205 Crypto.com Exchange Crypto.com Exchange NEAR/USD $1.01 $84,668.96 20:48:07 20/02/2026
206 ONUS Pro ONUS Pro NEAR/VNDC $1.01 $82,499.76 20:57:16 20/02/2026
207 Binance Binance NEAR/TRY $1.01 $74,258.76 20:56:42 20/02/2026
208 BitMEX BitMEX NEAR/USD $1.01 $74,213.10 20:57:15 20/02/2026
209 CoinCola CoinCola NEAR/USDT $1.01 $73,229.96 21:00:07 20/02/2026
210 Bitkub Bitkub NEAR/THB $1.00 $71,948.37 20:54:07 20/02/2026
211 ONUS Pro ONUS Pro NEAR/VNDC $1.01 $71,885.74 20:57:12 20/02/2026
212 Bullish Bullish NEAR/USDC $1.01 $71,867.54 21:00:08 20/02/2026
213 Gate Gate NEAR/USDC $1.01 $71,156.77 20:56:56 20/02/2026
214 Cofinex Cofinex NEAR/EUR $1.01 $58,959.51 21:00:09 20/02/2026
215 Binance TR Binance TR NEAR/TRY $1.01 $57,309.61 20:57:12 20/02/2026
216 Cofinex Cofinex NEAR/USDT $1.01 $55,720.02 21:00:09 20/02/2026
217 LeveX LeveX NEAR/USDC $1.01 $55,619.95 21:00:15 20/02/2026
218 Cofinex Cofinex NEAR/USDC $1.01 $52,257.21 21:00:15 20/02/2026
219 Paribu Paribu NEAR/TRY $1.00 $52,177.05 21:01:26 20/02/2026
220 Bitstamp by Robinhood Bitstamp by Robinhood NEAR/USD $1.01 $46,299.11 20:59:53 20/02/2026
221 ONUS Pro ONUS Pro NEAR/USDT $1.01 $43,025.21 20:57:16 20/02/2026
222 Crypto.com Exchange Crypto.com Exchange NEAR/USDT $1.01 $42,653.21 20:48:07 20/02/2026
223 Paradex Paradex NEAR/USD $1.02 $40,858.17 21:03:15 20/02/2026
224 BitDelta BitDelta NEAR/USDT $1.01 $39,944.70 21:00:07 20/02/2026
225 EXMO EXMO NEAR/USDC $1.01 $39,331.95 21:00:10 20/02/2026
226 EXMO.ME EXMO.ME NEAR/USDC $1.01 $39,331.07 21:00:07 20/02/2026
227 BYDFi BYDFi NEAR/USDC $1.01 $38,447.63 21:00:15 20/02/2026
228 dYdX v4 dYdX v4 NEAR/USD $1.02 $36,668.98 21:04:24 20/02/2026
229 LeveX LeveX NEAR/USDT $1.01 $35,001.24 21:00:11 20/02/2026
230 Bitrue Bitrue NEAR/USDC $1.01 $34,425.34 20:57:10 20/02/2026
231 Binance Binance NEAR/EUR $1.01 $31,023.39 20:56:54 20/02/2026
232 BYDFi BYDFi NEAR/USDC $1.01 $29,452.94 20:57:10 20/02/2026
233 XBO.com XBO.com NEAR/USDT $1.01 $24,222.67 21:00:11 20/02/2026
234 WOO X WOO X NEAR/USDT $1.01 $22,358.95 21:00:15 20/02/2026
235 Coinbase Exchange Coinbase Exchange NEAR/USDT $1.01 $21,660.07 20:56:30 20/02/2026
236 Deepcoin Deepcoin NEAR/USDT $1.01 $21,018.64 20:57:08 20/02/2026
237 BtcTurk | Kripto BtcTurk | Kripto NEAR/TRY $1.01 $20,847.61 20:56:53 20/02/2026
238 Pacifica Pacifica NEAR/USD $1.01 $17,888.76 21:03:15 20/02/2026
239 Koinpark Koinpark NEAR/USDT $1.02 $17,136.75 21:00:07 20/02/2026
240 PointPay PointPay NEAR/USDC $1.01 $16,985.04 20:57:10 20/02/2026
241 OKX OKX NEAR/USD $1.01 $15,554.75 20:56:53 20/02/2026
242 Ring Exchange (Ethereum) Ring Exchange (Ethereum) NEAR/WETH $1.02 $13,807.03 20:17:23 20/02/2026
243 Gate Gate NEAR/ETH $1.01 $13,599.55 20:56:24 20/02/2026
244 Aster Aster NEAR/USDT $1.01 $13,549.54 20:54:15 20/02/2026
245 Binance Binance NEAR/JPY $1.01 $12,919.16 20:56:42 20/02/2026
246 KuCoin KuCoin NEAR/USDC $1.01 $12,200.75 20:56:53 20/02/2026
247 Flipster Flipster NEAR/USDT $1.01 $11,163.90 21:00:16 20/02/2026
248 Tothemoon Tothemoon NEAR/USDT $1.01 $11,012.80 20:57:16 20/02/2026
249 Bitget Bitget NEAR/EUR $1.01 $10,697.40 20:54:13 20/02/2026
250 Dex-Trade Dex-Trade NEAR/BTC $1.01 $9,871.89 20:57:08 20/02/2026
251 Binance Binance NEAR/BRL $1.01 $9,770.22 20:56:54 20/02/2026
252 Qmall Exchange Qmall Exchange NEAR/UAH $3.04 $9,471.36 21:00:07 20/02/2026
253 Gate US Gate US NEAR/USDT $1.01 $9,466.14 21:00:07 20/02/2026
254 CoinDCX CoinDCX NEAR/INR $1.05 $9,255.47 20:57:13 20/02/2026
255 Bitget Bitget NEAR/USDC $1.01 $8,698.65 20:54:13 20/02/2026
256 Gleec BTC Gleec BTC NEAR/BTC $1.01 $8,513.92 21:00:07 20/02/2026
257 FMFW.io FMFW.io NEAR/BTC $1.01 $8,509.41 20:54:07 20/02/2026
258 TRIV TRIV NEAR/IDR $1.01 $8,101.26 21:00:14 20/02/2026
259 TRIV TRIV NEAR/USDT $1.01 $8,101.13 21:00:14 20/02/2026
260 ADEN ADEN NEAR/USDT $1.01 $7,973.34 21:03:42 20/02/2026
261 Kanga Exchange Kanga Exchange NEAR/USDC $1.01 $7,650.63 21:00:07 20/02/2026
262 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) NEAR/USDC $1.01 $7,649.81 20:40:35 20/02/2026
263 CoinUp.io CoinUp.io NEAR/USDT $1.01 $7,185.41 20:57:14 20/02/2026
264 Kanga Exchange Kanga Exchange NEAR/USDT $1.01 $7,174.46 21:00:07 20/02/2026
265 Crypto.com Exchange Crypto.com Exchange NEAR/USD $1.01 $6,275.48 20:54:17 20/02/2026
266 Binance TH Binance TH NEAR/USDT $1.01 $5,722.34 20:57:11 20/02/2026
267 Cryptonex Cryptonex NEAR/USDT $1.01 $5,672.82 21:00:07 20/02/2026
268 Tebbit Tebbit NEAR/USDT $1.01 $4,239.51 21:00:16 20/02/2026
269 Bitfinex Bitfinex NEAR/USDT $1.01 $4,171.44 20:59:54 20/02/2026
270 CEX.IO CEX.IO NEAR/USD $1.01 $4,016.80 20:54:07 20/02/2026
271 Bybit Bybit NEAR/USDC $1.01 $3,173.65 20:54:08 20/02/2026
272 KuCoin KuCoin NEAR/BTC $1.01 $3,119.10 20:56:53 20/02/2026
273 BtcTurk | Kripto BtcTurk | Kripto NEAR/USDT $1.00 $3,108.19 20:56:53 20/02/2026
274 Bybit EU Bybit EU NEAR/USDC $1.01 $2,229.69 21:00:13 20/02/2026
275 Koinpark Koinpark NEAR/INR $1.06 $2,162.89 21:00:07 20/02/2026
276 Bitso Bitso NEAR/USD $1.01 $1,899.57 20:59:53 20/02/2026
277 Remitano Remitano NEAR/USDT $1.01 $1,784.24 21:00:09 20/02/2026
278 Bitlo Bitlo NEAR/TRY $1.01 $1,636.92 21:00:09 20/02/2026
279 ChangeNOW ChangeNOW NEAR/BTC $1.02 $1,328.77 21:00:23 20/02/2026
280 Ndax Ndax NEAR/CAD $1.02 $1,297.69 21:00:07 20/02/2026
281 ONUS Pro ONUS Pro NEAR/USDT $1.02 $1,108.70 20:57:12 20/02/2026
282 Tokocrypto Tokocrypto NEAR/USDT $1.01 $960.67 20:57:12 20/02/2026
283 Bitstamp by Robinhood Bitstamp by Robinhood NEAR/EUR $1.03 $836.31 20:59:53 20/02/2026
284 Indodax Indodax NEAR/IDR $1.01 $686.63 21:02:54 20/02/2026
285 Young Platform Young Platform NEAR/EUR $1.00 $408.17 21:00:07 20/02/2026
286 Foxbit Foxbit NEAR/BRL $1.03 $404.82 21:00:20 20/02/2026
287 Binance.US Binance.US NEAR/USDT $1.02 $293.82 20:59:53 20/02/2026
288 NexDAX NexDAX NEAR/USDT $1.01 $280.72 21:00:11 20/02/2026
289 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) NEAR/WETH $1.02 $231.45 20:17:23 20/02/2026
290 Coinone Coinone NEAR/KRW $1.11 $218.54 20:59:23 20/02/2026
291 SushiSwap (Ethereum) SushiSwap (Ethereum) NEAR/WETH $1.02 $209.10 20:17:23 20/02/2026
292 Unocoin Unocoin NEAR/INR $1.43 $164.43 20:57:11 20/02/2026
293 ZebPay ZebPay NEAR/INR $1.05 $113.28 21:00:08 20/02/2026
294 Korbit Korbit NEAR/KRW $1.03 $105.11 20:57:10 20/02/2026
295 WazirX WazirX NEAR/INR $1.02 $99.10 21:00:08 20/02/2026
296 WazirX WazirX NEAR/USDT $1.00 $84.14 21:00:08 20/02/2026
297 Coinmetro Coinmetro NEAR/USDT $1.01 $82.61 21:00:13 20/02/2026
298 Orderly Orderly NEAR/USDC $1.01 $80.08 21:03:16 20/02/2026
299 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/NEAR $1,942.85 $54.95 20:23:47 20/02/2026
300 CoinDCX CoinDCX NEAR/USDT $1.01 $45.88 20:57:13 20/02/2026

Thông tin thị trường giao dịch NEAR Protocol (NEAR)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 21:00:07 20/02/2026, cặp giao dịch NEAR/USDT tại sàn CEEX exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $98,455,678 với tỷ giá $1.01.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.

Cặp: Tên cặp giao dịch NEAR với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch NEAR Protocol (NEAR) Cặp giao dịch NEAR Protocol (NEAR) - GiaCoin.com
4.4 trên 1036 đánh giá