Thị trường NEAR Protocol (NEAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | NEAR/USDT | $2.43 | $9,776,286,201 | 12:00:12 07/09/2026 | |
| 2 | NEAR/USDT | $2.41 | $424,838,989 | 11:54:17 07/09/2026 | |
| 3 | NEAR/USDT | $2.42 | $332,092,975 | 11:51:15 07/09/2026 | |
| 4 | NEAR/USDT | $2.41 | $231,266,438 | 12:00:15 07/09/2026 | |
| 5 | NEAR/USDT | $2.43 | $211,972,433 | 12:00:17 07/09/2026 | |
| 6 | NEAR/USDT | $2.41 | $181,607,248 | 11:57:16 07/09/2026 | |
| 7 | NEAR/USDT | $2.43 | $178,529,399 | 12:00:11 07/09/2026 | |
| 8 | NEAR/USDT | $2.41 | $169,418,050 | 11:57:18 07/09/2026 | |
| 9 | NEAR/USDT | $2.41 | $161,317,879 | 11:54:16 07/09/2026 | |
| 10 | NEAR/USDT | $2.43 | $157,026,841 | 12:00:09 07/09/2026 | |
| 11 | NEAR/USDT | $2.42 | $150,678,597 | 11:57:16 07/09/2026 | |
| 12 | NEAR/USDT | $2.41 | $145,630,714 | 11:57:18 07/09/2026 | |
| 13 | NEAR/USDT | $2.43 | $141,765,438 | 12:00:16 07/09/2026 | |
| 14 | NEAR/USDT | $2.41 | $114,746,335 | 11:57:17 07/09/2026 | |
| 15 | NEAR/USDT | $2.43 | $113,060,259 | 12:00:16 07/09/2026 | |
| 16 | NEAR/USDT | $2.41 | $111,974,998 | 11:57:15 07/09/2026 | |
| 17 | NEAR/USDT | $2.41 | $99,676,692 | 12:00:15 07/09/2026 | |
| 18 | NEAR/USDT | $2.42 | $99,052,972 | 11:57:16 07/09/2026 | |
| 19 | NEAR/USDT | $2.43 | $98,139,666 | 12:00:18 07/09/2026 | |
| 20 | NEAR/USDT | $2.43 | $98,139,245 | 12:00:15 07/09/2026 | |
| 21 | NEAR/USDT | $2.43 | $98,137,229 | 12:00:16 07/09/2026 | |
| 22 | NEAR/USDT | $2.41 | $90,947,487 | 11:56:42 07/09/2026 | |
| 23 | NEAR/USDT | $2.43 | $85,443,588 | 12:00:15 07/09/2026 | |
| 24 | NEAR/USDT | $2.41 | $71,730,135 | 11:57:16 07/09/2026 | |
| 25 | NEAR/USDT | $2.43 | $71,406,587 | 12:00:15 07/09/2026 | |
| 26 | NEAR/USDC | $2.42 | $65,199,160 | 11:57:26 07/09/2026 | |
| 27 | NEAR/USDT | $2.41 | $64,154,764 | 11:57:17 07/09/2026 | |
| 28 | NEAR/USDT | $2.41 | $59,917,158 | 11:57:18 07/09/2026 | |
| 29 | NEAR/USDT | $2.43 | $58,902,400 | 12:00:15 07/09/2026 | |
| 30 | NEAR/USDT | $2.41 | $58,690,126 | 11:57:16 07/09/2026 | |
| 31 | NEAR/USDT | $2.41 | $57,136,425 | 11:57:15 07/09/2026 | |
| 32 | NEAR/USDT | $2.43 | $56,468,179 | 11:59:23 07/09/2026 | |
| 33 | NEAR/USDT | $2.43 | $48,242,974 | 12:00:15 07/09/2026 | |
| 34 | NEAR/USDT | $2.43 | $45,779,445 | 12:00:08 07/09/2026 | |
| 35 | NEAR/USDT | $2.41 | $45,481,243 | 11:57:12 07/09/2026 | |
| 36 | NEAR/USDT | $2.41 | $45,014,040 | 11:57:09 07/09/2026 | |
| 37 | NEAR/USDT | $2.43 | $44,936,008 | 12:00:15 07/09/2026 | |
| 38 | NEAR/USDT | $2.43 | $44,626,571 | 12:00:16 07/09/2026 | |
| 39 | NEAR/USDT | $2.41 | $43,916,116 | 11:54:15 07/09/2026 | |
| 40 | NEAR/USDT | $2.43 | $43,866,951 | 12:00:17 07/09/2026 | |
| 41 | NEAR/USDT | $2.43 | $42,421,299 | 12:00:15 07/09/2026 | |
| 42 | NEAR/USDT | $2.43 | $41,083,427 | 12:00:08 07/09/2026 | |
| 43 | NEAR/USDT | $2.43 | $39,738,856 | 12:00:11 07/09/2026 | |
| 44 | NEAR/USDT | $2.41 | $38,505,545 | 11:57:18 07/09/2026 | |
| 45 | NEAR/USDT | $2.41 | $38,310,796 | 11:57:15 07/09/2026 | |
| 46 | NEAR/USDT | $2.41 | $35,205,927 | 11:57:07 07/09/2026 | |
| 47 | NEAR/USDT | $2.41 | $35,191,369 | 11:57:16 07/09/2026 | |
| 48 | NEAR/USDC | $2.41 | $33,596,083 | 11:54:17 07/09/2026 | |
| 49 | NEAR/USDT | $2.41 | $32,601,855 | 11:57:11 07/09/2026 | |
| 50 | NEAR/USDT | $2.41 | $29,293,342 | 11:56:54 07/09/2026 | |
| 51 | NEAR/USDT | $2.41 | $28,644,895 | 11:57:07 07/09/2026 | |
| 52 | NEAR/USDT | $2.41 | $28,241,709 | 11:57:15 07/09/2026 | |
| 53 | NEAR/USD | $2.41 | $26,942,000 | 11:56:29 07/09/2026 | |
| 54 | NEAR/USDT | $2.43 | $25,782,938 | 12:00:07 07/09/2026 | |
| 55 | NEAR/USDT | $2.41 | $25,601,617 | 11:57:16 07/09/2026 | |
| 56 | NEAR/USDT | $2.41 | $25,373,863 | 11:57:08 07/09/2026 | |
| 57 | NEAR/USDT | $2.41 | $24,326,517 | 11:57:11 07/09/2026 | |
| 58 | NEAR/USDT | $2.43 | $24,217,131 | 12:00:07 07/09/2026 | |
| 59 | NEAR/USDT | $2.43 | $23,672,529 | 12:00:08 07/09/2026 | |
| 60 | NEAR/USDT | $2.41 | $23,644,847 | 11:56:23 07/09/2026 | |
| 61 | NEAR/USDT | $2.43 | $22,028,989 | 12:00:16 07/09/2026 | |
| 62 | NEAR/USDT | $2.41 | $21,173,819 | 11:57:12 07/09/2026 | |
| 63 | NEAR/KRW | $2.45 | $20,841,892 | 11:56:53 07/09/2026 | |
| 64 | NEAR/USDT | $2.41 | $19,935,122 | 11:54:12 07/09/2026 | |
| 65 | NEAR/USDT | $2.41 | $19,809,250 | 11:48:15 07/09/2026 | |
| 66 | NEAR/USDT | $2.41 | $19,451,980 | 11:51:16 07/09/2026 | |
| 67 | NEAR/USD | $2.43 | $19,346,373 | 12:00:15 07/09/2026 | |
| 68 | NEAR/USDT | $2.43 | $19,335,518 | 12:00:15 07/09/2026 | |
| 69 | NEAR/USDT | $2.41 | $19,309,879 | 11:57:19 07/09/2026 | |
| 70 | NEAR/USDT | $2.41 | $19,274,911 | 11:57:17 07/09/2026 | |
| 71 | NEAR/USDT | $2.43 | $18,505,514 | 12:00:17 07/09/2026 | |
| 72 | NEAR/USDT | $2.42 | $18,271,749 | 11:57:11 07/09/2026 | |
| 73 | NEAR/USDT | $2.41 | $18,002,267 | 11:57:17 07/09/2026 | |
| 74 | NEAR/USDT | $2.41 | $17,833,926 | 11:57:08 07/09/2026 | |
| 75 | NEAR/USDC | $2.42 | $17,394,494 | 12:03:16 07/09/2026 | |
| 76 | NEAR/USDT | $2.43 | $17,031,433 | 12:00:16 07/09/2026 | |
| 77 | NEAR/USDT | $2.41 | $16,844,376 | 11:54:19 07/09/2026 | |
| 78 | NEAR/USDT | $2.41 | $16,741,114 | 11:57:16 07/09/2026 | |
| 79 | NEAR/USDT | $2.43 | $15,952,831 | 12:00:16 07/09/2026 | |
| 80 | NEAR/USDT | $2.42 | $15,565,455 | 12:03:16 07/09/2026 | |
| 81 | NEAR/USD | $2.43 | $15,225,963 | 12:03:15 07/09/2026 | |
| 82 | NEAR/USDT | $2.43 | $14,849,294 | 12:00:16 07/09/2026 | |
| 83 | NEAR/USDT | $2.41 | $13,011,503 | 11:57:08 07/09/2026 | |
| 84 | NEAR/USDT | $2.41 | $12,618,316 | 11:57:14 07/09/2026 | |
| 85 | NEAR/USDT | $2.41 | $12,391,298 | 11:57:11 07/09/2026 | |
| 86 | NEAR/USDT | $2.43 | $12,125,885 | 12:00:12 07/09/2026 | |
| 87 | NEAR/USDC | $2.43 | $11,999,675 | 12:03:15 07/09/2026 | |
| 88 | NEAR/USDT | $2.41 | $11,824,514 | 11:57:12 07/09/2026 | |
| 89 | NEAR/USDT | $2.42 | $11,649,748 | 11:59:23 07/09/2026 | |
| 90 | NEAR/USDC | $2.41 | $11,453,620 | 11:56:42 07/09/2026 | |
| 91 | NEAR/USD | $2.42 | $9,687,818 | 11:59:24 07/09/2026 | |
| 92 | NEAR/USDT | $2.41 | $9,201,046 | 11:57:18 07/09/2026 | |
| 93 | NEAR/USDT | $2.43 | $8,977,427 | 12:00:08 07/09/2026 | |
| 94 | NEAR/USDT | $2.41 | $8,791,247 | 11:54:10 07/09/2026 | |
| 95 | NEAR/USDT | $2.41 | $8,712,368 | 11:57:16 07/09/2026 | |
| 96 | NEAR/USDT | $2.41 | $8,542,404 | 11:54:18 07/09/2026 | |
| 97 | NEAR/USDT | $2.41 | $8,386,419 | 11:57:15 07/09/2026 | |
| 98 | NEAR/USDT | $2.43 | $8,204,739 | 12:00:19 07/09/2026 | |
| 99 | NEAR/USD | $2.43 | $7,988,534 | 12:03:50 07/09/2026 | |
| 100 | NEAR/USDT | $2.41 | $7,766,485 | 11:57:11 07/09/2026 | |
| 101 | NEAR/USDT | $2.43 | $7,694,633 | 12:00:10 07/09/2026 | |
| 102 | NEAR/USDT | $2.41 | $7,202,807 | 11:57:12 07/09/2026 | |
| 103 | NEAR/USDT | $2.41 | $7,059,322 | 11:57:12 07/09/2026 | |
| 104 | NEAR/USDT | $2.43 | $6,787,608 | 12:00:11 07/09/2026 | |
| 105 | NEAR/USDC | $2.44 | $6,740,058 | 12:00:15 07/09/2026 | |
| 106 | NEAR/KRW | $2.46 | $6,726,911 | 11:59:24 07/09/2026 | |
| 107 | NEAR/USDC | $2.41 | $6,514,443 | 11:57:17 07/09/2026 | |
| 108 | NEAR/USDT | $2.42 | $6,391,009 | 11:57:13 07/09/2026 | |
| 109 | NEAR/USDT | $2.42 | $6,102,709 | 11:57:17 07/09/2026 | |
| 110 | NEAR/USDT | $2.43 | $5,847,269 | 12:00:12 07/09/2026 | |
| 111 | NEAR/USDT | $2.41 | $5,764,069 | 11:55:06 07/09/2026 | |
| 112 | NEAR/USD | $2.43 | $5,713,751 | 12:03:16 07/09/2026 | |
| 113 | NEAR/EUR | $2.41 | $5,635,587 | 11:57:08 07/09/2026 | |
| 114 | NEAR/USDT | $2.41 | $5,310,438 | 11:57:12 07/09/2026 | |
| 115 | NEAR/USDT | $2.42 | $5,094,299 | 11:57:15 07/09/2026 | |
| 116 | NEAR/USDT | $2.41 | $5,092,244 | 11:57:15 07/09/2026 | |
| 117 | NEAR/USDC | $2.42 | $4,986,522 | 12:03:15 07/09/2026 | |
| 118 | NEAR/USDT | $2.43 | $4,965,151 | 12:00:16 07/09/2026 | |
| 119 | NEAR/USDT | $2.41 | $4,603,913 | 11:57:08 07/09/2026 | |
| 120 | NEAR/USDT | $2.41 | $4,572,857 | 11:57:12 07/09/2026 | |
| 121 | NEAR/USDT | $2.41 | $4,341,849 | 11:57:11 07/09/2026 | |
| 122 | NEAR/USDT | $1.22 | $4,141,962 | 12:00:17 07/09/2026 | |
| 123 | NEAR/USDT | $2.43 | $4,013,766 | 12:00:12 07/09/2026 | |
| 124 | NEAR/USD | $2.41 | $3,931,454 | 11:54:51 07/09/2026 | |
| 125 | NEAR/USD | $2.41 | $3,623,474 | 11:57:17 07/09/2026 | |
| 126 | NEAR/USDT | $2.41 | $3,559,233 | 11:57:16 07/09/2026 | |
| 127 | NEAR/USDT | $2.43 | $3,472,321 | 12:00:18 07/09/2026 | |
| 128 | NEAR/USDT | $2.43 | $3,380,206 | 12:00:12 07/09/2026 | |
| 129 | NEAR/USDT | $2.42 | $3,205,592 | 11:51:08 07/09/2026 | |
| 130 | NEAR/USDT | $2.42 | $3,113,064 | 11:57:07 07/09/2026 | |
| 131 | NEAR/USDT | $2.41 | $3,014,677 | 11:48:11 07/09/2026 | |
| 132 | NEAR/JPY | $2.42 | $3,014,067 | 11:56:54 07/09/2026 | |
| 133 | NEAR/USDC | $2.41 | $2,933,377 | 11:56:23 07/09/2026 | |
| 134 | NEAR/USDT | $2.43 | $2,846,687 | 12:00:07 07/09/2026 | |
| 135 | NEAR/USDT | $2.43 | $2,846,454 | 12:00:09 07/09/2026 | |
| 136 | NEAR/USDC | $2.41 | $2,820,543 | 11:57:08 07/09/2026 | |
| 137 | NEAR/EUR | $2.42 | $2,616,364 | 11:59:24 07/09/2026 | |
| 138 | NEAR/USDT | $2.42 | $2,591,098 | 11:54:15 07/09/2026 | |
| 139 | NEAR/USD | $2.43 | $2,577,950 | 12:00:07 07/09/2026 | |
| 140 | NEAR/USD | $2.43 | $2,577,334 | 12:00:09 07/09/2026 | |
| 141 | NEAR/USDT | $1.95 | $2,549,915 | 13:06:08 04/09/2026 | |
| 142 | NEAR/EUR | $2.43 | $2,521,096 | 12:00:08 07/09/2026 | |
| 143 | NEAR/WBT | $2.41 | $2,203,882 | 11:57:08 07/09/2026 | |
| 144 | NEAR/USDT | $2.43 | $1,995,077 | 12:00:11 07/09/2026 | |
| 145 | NEAR/USDT | $2.41 | $1,986,884 | 11:57:11 07/09/2026 | |
| 146 | NEAR/USDT | $2.41 | $1,982,507 | 11:57:10 07/09/2026 | |
| 147 | NEAR/USDT | $2.43 | $1,976,270 | 12:00:11 07/09/2026 | |
| 148 | NEAR/USDT | $2.43 | $1,896,113 | 12:03:17 07/09/2026 | |
| 149 | NEAR/USDC | $2.43 | $1,867,181 | 12:00:16 07/09/2026 | |
| 150 | NEAR/USDT | $2.41 | $1,864,773 | 11:57:12 07/09/2026 | |
| 151 | NEAR/USDT | $2.43 | $1,840,857 | 12:00:13 07/09/2026 | |
| 152 | NEAR/USDT | $2.41 | $1,800,119 | 10:57:07 07/09/2026 | |
| 153 | NEAR/TRY | $2.41 | $1,751,464 | 11:56:42 07/09/2026 | |
| 154 | NEAR/USDT | $2.43 | $1,747,625 | 12:00:11 07/09/2026 | |
| 155 | NEAR/USDT | $2.43 | $1,747,580 | 12:00:10 07/09/2026 | |
| 156 | NEAR/USDT | $2.43 | $1,747,532 | 12:00:08 07/09/2026 | |
| 157 | NEAR/USDC | $2.41 | $1,736,696 | 11:57:16 07/09/2026 | |
| 158 | NEAR/THB | $2.42 | $1,683,837 | 11:57:07 07/09/2026 | |
| 159 | NEAR/USDT | $2.43 | $1,660,365 | 12:00:12 07/09/2026 | |
| 160 | NEAR/USDT | $2.43 | $1,659,406 | 12:00:15 07/09/2026 | |
| 161 | NEAR/USD | $2.43 | $1,637,878 | 11:59:23 07/09/2026 | |
| 162 | NEAR/USD | $2.43 | $1,596,139 | 12:03:15 07/09/2026 | |
| 163 | NEAR/USDT | $2.43 | $1,438,959 | 11:59:54 07/09/2026 | |
| 164 | NEAR/USDT | $2.41 | $1,438,402 | 11:57:07 07/09/2026 | |
| 165 | NEAR/USDT | $2.42 | $1,364,420 | 11:57:11 07/09/2026 | |
| 166 | NEAR/USD | $2.41 | $1,356,837 | 11:57:42 07/09/2026 | |
| 167 | NEAR/USD | $2.43 | $1,354,435 | 12:00:16 07/09/2026 | |
| 168 | NEAR/USDT | $2.42 | $1,322,399 | 11:51:22 07/09/2026 | |
| 169 | NEAR/USDC | $2.41 | $1,291,125 | 11:57:16 07/09/2026 | |
| 170 | NEAR/BTC | $2.42 | $1,163,368 | 11:56:42 07/09/2026 | |
| 171 | NEAR/USDT | $2.43 | $1,160,071 | 12:00:07 07/09/2026 | |
| 172 | NEAR/USDC | $2.41 | $1,158,635 | 11:57:12 07/09/2026 | |
| 173 | NEAR/USDC | $2.41 | $1,136,770 | 11:57:12 07/09/2026 | |
| 174 | NEAR/USDT | $2.43 | $1,078,805 | 12:00:13 07/09/2026 | |
| 175 | NEAR/USDT | $2.41 | $1,046,704 | 11:57:12 07/09/2026 | |
| 176 | NEAR/USDT | $2.41 | $1,005,812 | 11:57:08 07/09/2026 | |
| 177 | NEAR/EUR | $2.43 | $998,621 | 12:00:08 07/09/2026 | |
| 178 | NEAR/USDC | $2.41 | $960,583 | 11:57:13 07/09/2026 | |
| 179 | NEAR/USD | $2.41 | $955,191 | 11:54:16 07/09/2026 | |
| 180 | NEAR/USDT | $2.41 | $948,385 | 11:57:08 07/09/2026 | |
| 181 | NEAR/USD | $2.43 | $884,590 | 12:03:15 07/09/2026 | |
| 182 | NEAR/USDT | $2.41 | $875,383 | 12:00:15 07/09/2026 | |
| 183 | NEAR/TRY | $2.41 | $849,722 | 11:57:09 07/09/2026 | |
| 184 | NEAR/USDT | $2.43 | $837,006 | 12:00:12 07/09/2026 | |
| 185 | NEAR/USDT | $1.74 | $821,816 | 12:03:16 07/09/2026 | |
| 186 | NEAR/EUR | $2.42 | $805,560 | 11:57:08 07/09/2026 | |
| 187 | NEAR/USDC | $2.42 | $746,395 | 11:51:08 07/09/2026 | |
| 188 | NEAR/TRY | $2.40 | $694,036 | 11:57:08 07/09/2026 | |
| 189 | NEAR/USD | $2.43 | $683,502 | 12:00:08 07/09/2026 | |
| 190 | NEAR/USDC | $2.41 | $683,014 | 11:48:31 07/09/2026 | |
| 191 | NEAR/USDT | $2.43 | $675,428 | 11:59:53 07/09/2026 | |
| 192 | NEAR/USDT | $2.43 | $636,875 | 12:03:17 07/09/2026 | |
| 193 | NEAR/USDT | $2.42 | $599,775 | 11:51:12 07/09/2026 | |
| 194 | NEAR/USDC | $2.42 | $565,796 | 11:57:15 07/09/2026 | |
| 195 | NEAR/USDT | $2.43 | $555,206 | 12:00:07 07/09/2026 | |
| 196 | NEAR/USDT | $2.44 | $544,303 | 12:00:09 07/09/2026 | |
| 197 | NEAR/TRY | $2.42 | $543,615 | 12:02:23 07/09/2026 | |
| 198 | NEAR/USDT | $2.41 | $538,475 | 11:57:08 07/09/2026 | |
| 199 | NEAR/USD | $2.43 | $504,967 | 12:03:15 07/09/2026 | |
| 200 | NEAR/USDT | $2.41 | $488,923 | 11:57:08 07/09/2026 | |
| 201 | NEAR/USD | $2.41 | $462,409 | 11:57:07 07/09/2026 | |
| 202 | NEAR/USDC | $2.43 | $439,941 | 12:00:07 07/09/2026 | |
| 203 | NEAR/USDC | $2.43 | $439,698 | 12:00:09 07/09/2026 | |
| 204 | NEAR/USDT | $2.41 | $439,618 | 11:57:07 07/09/2026 | |
| 205 | NEAR/USD | $2.42 | $439,295 | 11:56:23 07/09/2026 | |
| 206 | NEAR/TRY | $2.40 | $419,531 | 11:58:53 07/09/2026 | |
| 207 | NEAR/UAH | $2.36 | $412,759 | 11:57:08 07/09/2026 | |
| 208 | NEAR/USDT | $2.42 | $412,524 | 11:57:15 07/09/2026 | |
| 209 | NEAR/USDC | $2.41 | $399,724 | 11:21:09 07/09/2026 | |
| 210 | NEAR/USDC | $2.41 | $373,218 | 11:57:07 07/09/2026 | |
| 211 | NEAR/USD | $2.43 | $368,971 | 11:54:15 07/09/2026 | |
| 212 | NEAR/EUR | $2.42 | $352,357 | 11:56:53 07/09/2026 | |
| 213 | NEAR/USDC | $2.43 | $320,308 | 11:59:11 07/09/2026 | |
| 214 | NEAR/BTC | $2.43 | $302,973 | 11:59:23 07/09/2026 | |
| 215 | NEAR/USDT | $2.43 | $290,935 | 12:00:11 07/09/2026 | |
| 216 | NEAR/USDC | $2.43 | $284,894 | 12:03:16 07/09/2026 | |
| 217 | NEAR/USDT | $2.41 | $284,040 | 11:57:07 07/09/2026 | |
| 218 | NEAR/USDC | $2.41 | $261,029 | 11:57:08 07/09/2026 | |
| 219 | NEAR/USDC | $2.41 | $258,301 | 11:57:07 07/09/2026 | |
| 220 | NEAR/USD | $2.43 | $257,002 | 12:00:12 07/09/2026 | |
| 221 | NEAR/USDT | $2.40 | $254,749 | 11:03:25 07/09/2026 | |
| 222 | NEAR/USDT | $2.43 | $253,133 | 12:00:11 07/09/2026 | |
| 223 | NEAR/USDT | $2.40 | $252,639 | 11:58:53 07/09/2026 | |
| 224 | NEAR/USDT | $2.43 | $251,602 | 12:00:15 07/09/2026 | |
| 225 | NEAR/USDT | $2.42 | $251,468 | 12:03:16 07/09/2026 | |
| 226 | NEAR/USDT | $2.43 | $240,302 | 12:00:08 07/09/2026 | |
| 227 | NEAR/USD | $2.43 | $218,783 | 12:00:17 07/09/2026 | |
| 228 | NEAR/USDC | $2.42 | $214,321 | 12:00:17 07/09/2026 | |
| 229 | NEAR/GBP | $2.43 | $212,206 | 12:00:08 07/09/2026 | |
| 230 | NEAR/USDT | $2.43 | $193,883 | 12:00:17 07/09/2026 | |
| 231 | NEAR/USDC | $2.41 | $159,001 | 11:57:16 07/09/2026 | |
| 232 | NEAR/USD | $2.40 | $148,064 | 11:30:18 07/09/2026 | |
| 233 | NEAR/USDC | $2.43 | $145,016 | 12:00:15 07/09/2026 | |
| 234 | NEAR/USDT | $2.41 | $139,997 | 11:54:12 07/09/2026 | |
| 235 | NEAR/USD | $2.43 | $131,203 | 11:59:23 07/09/2026 | |
| 236 | NEAR/BRL | $2.44 | $130,767 | 11:56:42 07/09/2026 | |
| 237 | NEAR/USD1 | $2.41 | $122,974 | 11:56:42 07/09/2026 | |
| 238 | NEAR/USDT | $2.41 | $121,898 | 11:57:11 07/09/2026 | |
| 239 | NEAR/USDT | $2.43 | $101,825 | 12:00:11 07/09/2026 | |
| 240 | NEAR/USDT | $2.43 | $99,480.15 | 12:00:10 07/09/2026 | |
| 241 | NEAR/BTC | $2.43 | $98,469.31 | 12:00:11 07/09/2026 | |
| 242 | NEAR/BTC | $2.43 | $98,466.77 | 12:00:10 07/09/2026 | |
| 243 | NEAR/IDR | $2.42 | $94,736.27 | 12:00:09 07/09/2026 | |
| 244 | NEAR/USDT | $2.41 | $91,048.39 | 11:57:11 07/09/2026 | |
| 245 | NEAR/USDT | $2.42 | $89,303.61 | 11:51:07 07/09/2026 | |
| 246 | NEAR/EUR | $2.42 | $86,766.63 | 11:56:42 07/09/2026 | |
| 247 | NEAR/TRY | $2.41 | $85,606.73 | 11:56:23 07/09/2026 | |
| 248 | NEAR/USDT | $2.43 | $82,109.20 | 11:59:53 07/09/2026 | |
| 249 | NEAR/USDT | $2.35 | $76,227.88 | 11:59:23 07/09/2026 | |
| 250 | NEAR/USDT | $2.43 | $73,644.13 | 12:00:09 07/09/2026 | |
| 251 | NEAR/USD1 | $2.41 | $71,368.61 | 11:57:16 07/09/2026 | |
| 252 | NEAR/INR | $2.53 | $69,015.26 | 11:54:08 07/09/2026 | |
| 253 | NEAR/USDC | $2.42 | $68,657.86 | 11:59:23 07/09/2026 | |
| 254 | NEAR/USD | $2.42 | $68,620.47 | 11:59:23 07/09/2026 | |
| 255 | NEAR/USDT | $2.43 | $67,412.55 | 12:00:07 07/09/2026 | |
| 256 | NEAR/TRY | $2.43 | $67,071.76 | 12:00:07 07/09/2026 | |
| 257 | NEAR/IDR | $2.44 | $63,403.13 | 12:00:10 07/09/2026 | |
| 258 | NEAR/USDT | $2.43 | $63,402.34 | 12:00:10 07/09/2026 | |
| 259 | NEAR/USDC | $2.42 | $62,489.20 | 11:54:12 07/09/2026 | |
| 260 | NEAR/USDT | $2.43 | $58,223.05 | 11:56:29 07/09/2026 | |
| 261 | NEAR/USDC | $2.42 | $57,532.41 | 11:51:10 07/09/2026 | |
| 262 | NEAR/USD1 | $2.41 | $55,813.90 | 11:57:11 07/09/2026 | |
| 263 | NEAR/USDT | $2.41 | $54,177.12 | 11:57:07 07/09/2026 | |
| 264 | NEAR/IDR | $2.46 | $52,496.71 | 12:02:54 07/09/2026 | |
| 265 | NEAR/BRL | $2.43 | $50,949.15 | 12:00:11 07/09/2026 | |
| 266 | NEAR/USDC | $2.41 | $48,747.94 | 11:57:11 07/09/2026 | |
| 267 | NEAR/USDC | $2.43 | $42,819.20 | 12:03:16 07/09/2026 | |
| 268 | NEAR/USDC | $2.41 | $42,818.94 | 12:03:16 07/09/2026 | |
| 269 | NEAR/USD | $2.38 | $40,362.59 | 11:59:53 07/09/2026 | |
| 270 | NEAR/USDT | $2.42 | $36,345.28 | 12:03:57 07/09/2026 | |
| 271 | NEAR/WETH | $2.43 | $35,491.34 | 10:55:11 07/09/2026 | |
| 272 | NEAR/USDC | $2.41 | $34,460.80 | 11:56:24 07/09/2026 | |
| 273 | NEAR/USDT | $2.43 | $32,747.61 | 12:00:15 07/09/2026 | |
| 274 | NEAR/WETH | $2.42 | $32,718.70 | 11:59:11 07/09/2026 | |
| 275 | NEAR/USDC | $2.41 | $31,425.67 | 11:57:10 07/09/2026 | |
| 276 | NEAR/USDT | $2.41 | $30,803.35 | 11:57:11 07/09/2026 | |
| 277 | NEAR/USDT | $2.42 | $29,704.18 | 12:00:10 07/09/2026 | |
| 278 | NEAR/KRW | $2.47 | $27,431.31 | 11:59:23 07/09/2026 | |
| 279 | NEAR/USDT | $2.41 | $25,045.05 | 11:57:12 07/09/2026 | |
| 280 | NEAR/USDT | $2.43 | $24,578.96 | 12:00:12 07/09/2026 | |
| 281 | NEAR/KRW | $2.48 | $22,209.62 | 11:57:07 07/09/2026 | |
| 282 | NEAR/USD | $2.40 | $21,331.87 | 12:04:17 07/09/2026 | |
| 283 | NEAR/USDC | $2.41 | $19,535.02 | 12:00:08 07/09/2026 | |
| 284 | NEAR/USD | $2.43 | $18,991.13 | 12:03:15 07/09/2026 | |
| 285 | NEAR/INR | $2.58 | $18,838.00 | 11:54:12 07/09/2026 | |
| 286 | NEAR/USD | $2.42 | $18,800.51 | 11:57:11 07/09/2026 | |
| 287 | NEAR/USDT | $2.41 | $17,940.76 | 12:00:08 07/09/2026 | |
| 288 | NEAR/ETH | $2.40 | $15,111.14 | 11:56:24 07/09/2026 | |
| 289 | NEAR/USDT | $2.43 | $13,432.19 | 12:00:11 07/09/2026 | |
| 290 | NEAR/CAD | $2.40 | $12,323.71 | 11:57:08 07/09/2026 | |
| 291 | NEAR/U | $2.42 | $12,319.65 | 11:56:42 07/09/2026 | |
| 292 | NEAR/BTC | $2.43 | $11,403.76 | 11:59:53 07/09/2026 | |
| 293 | NEAR/THB | $2.43 | $10,927.54 | 12:00:11 07/09/2026 | |
| 294 | ETH/NEAR | $2,500.07 | $10,362.78 | 10:55:11 07/09/2026 | |
| 295 | B/NEAR | $0.1735 | $8,383.87 | 11:35:54 06/09/2026 | |
| 296 | NEAR/WETH | $1.90 | $7,902.13 | 13:50:47 04/09/2026 | |
| 297 | NEAR/USDC | $2.43 | $7,887.02 | 12:00:11 07/09/2026 | |
| 298 | NEAR/USDC | $2.43 | $6,064.02 | 12:00:12 07/09/2026 | |
| 299 | NEAR/INR | $2.53 | $4,149.18 | 11:54:08 07/09/2026 | |
| 300 | NEAR/EUR | $2.36 | $2,751.31 | 11:59:23 07/09/2026 |
Thông tin thị trường giao dịch NEAR Protocol (NEAR)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:00:12 07/09/2026, cặp giao dịch NEAR/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $9,776,286,201 với tỷ giá $2.43.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.
Cặp: Tên cặp giao dịch NEAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.