NEAR Protocol NEAR
Xếp hạng #34
05:04:00 31/08/2026
Giá NEAR Protocol (NEAR)
$1.91 2.22%
0.00002426 BTC
49,485 VND
Thấp: $1.85
Cao: $1.92
Thị trường NEAR Protocol (NEAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
NEAR/USDT | $1.87 | $1,099,628,604 | 04:06:12 31/08/2026 |
| 2 |  Binance |
NEAR/USDT | $1.88 | $82,204,231 | 03:54:17 31/08/2026 |
| 3 |  OrangeX |
NEAR/USDT | $1.88 | $62,789,235 | 03:51:15 31/08/2026 |
| 4 |  KTX |
NEAR/USDT | $1.87 | $61,806,352 | 04:06:16 31/08/2026 |
| 5 |  AstralX |
NEAR/USDT | $1.88 | $56,363,401 | 04:00:15 31/08/2026 |
| 6 |  CEEX exchange |
NEAR/USDT | $1.87 | $53,876,245 | 04:06:11 31/08/2026 |
| 7 |  COINSPACE |
NEAR/USDT | $1.87 | $45,843,748 | 04:06:12 31/08/2026 |
| 8 |  BTCC |
NEAR/USDT | $1.88 | $45,107,386 | 03:57:16 31/08/2026 |
| 9 |  IBIT Global |
NEAR/USDT | $1.87 | $43,033,102 | 04:03:16 31/08/2026 |
| 10 |  CrypFine |
NEAR/USDT | $1.88 | $33,592,299 | 04:00:16 31/08/2026 |
| 11 |  CoinW |
NEAR/USDT | $1.88 | $33,383,538 | 03:57:18 31/08/2026 |
| 12 |  TruBit Pro Exchange |
NEAR/USDT | $1.87 | $32,957,544 | 04:03:16 31/08/2026 |
| 13 |  Echobit |
NEAR/USDT | $1.88 | $32,191,340 | 03:57:16 31/08/2026 |
| 14 |  Bybit |
NEAR/USDT | $1.88 | $32,183,463 | 03:54:17 31/08/2026 |
| 15 |  FameEX |
NEAR/USDT | $1.88 | $31,646,041 | 03:57:19 31/08/2026 |
| 16 | AstralX |
NEAR/USDT | $1.87 | $31,303,295 | 04:03:14 31/08/2026 |
| 17 |  WHXEX |
NEAR/USDT | $1.87 | $26,827,094 | 04:06:16 31/08/2026 |
| 18 |  idax exchange |
NEAR/USDT | $1.87 | $26,825,606 | 04:06:18 31/08/2026 |
| 19 |  BVOX |
NEAR/USDT | $1.88 | $26,792,102 | 03:57:19 31/08/2026 |
| 20 |  Blockfinex |
NEAR/USDT | $1.86 | $26,759,835 | 04:03:15 31/08/2026 |
| 21 |  Batonex |
NEAR/USDT | $1.87 | $26,356,870 | 04:03:16 31/08/2026 |
| 22 |  Koinbay |
NEAR/USDT | $1.88 | $25,635,342 | 04:00:15 31/08/2026 |
| 23 |  BiKing |
NEAR/USDT | $1.88 | $24,823,919 | 04:00:17 31/08/2026 |
| 24 |  KuCoin |
NEAR/USDT | $1.88 | $24,488,380 | 03:57:53 31/08/2026 |
| 25 |  Ourbit |
NEAR/USDT | $1.88 | $23,056,481 | 03:57:16 31/08/2026 |
| 26 |  WhiteBIT |
NEAR/USDT | $1.88 | $22,093,656 | 03:48:15 31/08/2026 |
| 27 |  Toobit |
NEAR/USDT | $1.88 | $21,574,672 | 03:57:15 31/08/2026 |
| 28 | Binance |
NEAR/USDT | $1.88 | $19,215,287 | 03:56:42 31/08/2026 |
| 29 | Batonex |
NEAR/USDT | $1.87 | $18,982,487 | 04:03:07 31/08/2026 |
| 30 |  LBank |
NEAR/USDT | $1.88 | $18,375,122 | 03:57:16 31/08/2026 |
| 31 |  Tapbit |
NEAR/USDT | $1.88 | $16,912,827 | 03:57:15 31/08/2026 |
| 32 |  BTSE |
NEAR/USDT | $1.88 | $16,549,744 | 03:57:15 31/08/2026 |
| 33 |  B2Z Exchange |
NEAR/USD | $1.87 | $15,970,926 | 04:06:15 31/08/2026 |
| 34 |  BITmarkets |
NEAR/USDT | $1.87 | $15,922,238 | 04:03:15 31/08/2026 |
| 35 |  BitMart |
NEAR/USDT | $1.87 | $15,547,558 | 04:06:16 31/08/2026 |
| 36 |  Bitbase |
NEAR/USDT | $1.88 | $13,616,751 | 04:00:17 31/08/2026 |
| 37 |  Websea |
NEAR/USDT | $1.88 | $13,249,419 | 04:00:16 31/08/2026 |
| 38 |  Biconomy.com |
NEAR/USDT | $1.88 | $12,472,442 | 03:48:15 31/08/2026 |
| 39 |  BingX |
NEAR/USDT | $1.88 | $12,266,800 | 03:57:16 31/08/2026 |
| 40 |  AllinX |
NEAR/USDT | $1.87 | $12,201,378 | 04:06:12 31/08/2026 |
| 41 |  YEX |
NEAR/USDT | $1.87 | $10,818,595 | 04:06:16 31/08/2026 |
| 42 |  BitDelta |
NEAR/USDT | $1.88 | $10,404,583 | 04:00:11 31/08/2026 |
| 43 |  Hyperliquid |
NEAR/USDC | $1.88 | $10,367,963 | 03:57:26 31/08/2026 |
| 44 |  BlockFin |
NEAR/USDT | $1.87 | $9,910,026 | 04:06:15 31/08/2026 |
| 45 |  Cofinex |
NEAR/USDT | $1.87 | $9,850,076 | 04:06:17 31/08/2026 |
| 46 |  Zoomex |
NEAR/USDT | $1.88 | $9,630,887 | 03:57:15 31/08/2026 |
| 47 |  4E |
NEAR/USDT | $1.88 | $9,512,710 | 03:57:16 31/08/2026 |
| 48 | BTCC |
NEAR/USDT | $1.89 | $9,502,216 | 03:57:12 31/08/2026 |
| 49 |  Bitget |
NEAR/USDT | $1.88 | $9,343,225 | 03:54:17 31/08/2026 |
| 50 |  WOO X Pro |
NEAR/USDT | $1.87 | $8,911,192 | 04:03:16 31/08/2026 |
| 51 |  DigiFinex |
NEAR/USDT | $1.87 | $8,863,699 | 04:03:16 31/08/2026 |
| 52 | BlockFin |
NEAR/USDT | $1.87 | $8,468,445 | 04:06:12 31/08/2026 |
| 53 |  MEXC |
NEAR/USDT | $1.88 | $8,366,079 | 03:57:16 31/08/2026 |
| 54 | Toobit |
NEAR/USDT | $1.88 | $8,255,441 | 03:57:09 31/08/2026 |
| 55 | CoinW |
NEAR/USDT | $1.88 | $6,773,375 | 03:48:07 31/08/2026 |
| 56 |  Coinbase Exchange |
NEAR/USD | $1.88 | $6,562,266 | 03:56:59 31/08/2026 |
| 57 | BingX |
NEAR/USDC | $1.88 | $6,519,272 | 03:57:16 31/08/2026 |
| 58 |  Hotcoin |
NEAR/USDT | $1.88 | $6,367,577 | 03:57:20 31/08/2026 |
| 59 | Binance |
NEAR/USDC | $1.88 | $6,218,832 | 03:54:17 31/08/2026 |
| 60 | BingX |
NEAR/USD | $1.88 | $5,495,987 | 03:57:16 31/08/2026 |
| 61 | Websea |
NEAR/USDT | $1.88 | $5,160,688 | 04:00:12 31/08/2026 |
| 62 |  YUBIT |
NEAR/USDT | $1.88 | $5,148,095 | 03:57:15 31/08/2026 |
| 63 | WhiteBIT |
NEAR/USDT | $1.88 | $5,067,176 | 03:48:10 31/08/2026 |
| 64 |  KCEX |
NEAR/USDT | $1.88 | $4,980,497 | 04:00:15 31/08/2026 |
| 65 |  BloFin |
NEAR/USDT | $1.88 | $4,965,987 | 03:57:09 31/08/2026 |
| 66 |  OneEx |
NEAR/USDT | $1.87 | $4,918,918 | 04:06:16 31/08/2026 |
| 67 |  EasiCoin |
NEAR/USDT | $1.87 | $4,883,765 | 04:06:17 31/08/2026 |
| 68 |  Phemex |
NEAR/USDT | $1.88 | $4,658,572 | 03:57:15 31/08/2026 |
| 69 |  Bitunix |
NEAR/USDT | $1.88 | $4,532,751 | 03:57:16 31/08/2026 |
| 70 |  BitGW Exchange |
NEAR/USDT | $1.87 | $4,532,709 | 04:06:19 31/08/2026 |
| 71 |  Poloniex |
NEAR/USDT | $1.88 | $4,490,260 | 03:59:23 31/08/2026 |
| 72 |  UZX |
NEAR/USDT | $1.88 | $4,439,349 | 03:57:09 31/08/2026 |
| 73 |  SuperEx |
NEAR/USDT | $1.87 | $4,362,612 | 04:03:13 31/08/2026 |
| 74 |  Bitbaby |
NEAR/USDT | $1.88 | $4,308,510 | 03:57:16 31/08/2026 |
| 75 |  Gems Trade |
NEAR/USDT | $1.87 | $4,229,191 | 04:06:11 31/08/2026 |
| 76 |  Aivora Exchange |
NEAR/USDT | $1.22 | $4,142,225 | 04:06:17 31/08/2026 |
| 77 |  Gate |
NEAR/USDT | $1.88 | $4,111,897 | 03:56:24 31/08/2026 |
| 78 |  OKX |
NEAR/USDT | $1.88 | $4,085,744 | 03:56:24 31/08/2026 |
| 79 |  Azbit |
NEAR/USDT | $1.89 | $3,751,988 | 03:54:07 31/08/2026 |
| 80 | 4E |
NEAR/USDT | $1.88 | $3,718,429 | 03:57:15 31/08/2026 |
| 81 |  Bullbit |
NEAR/USDC | $1.87 | $3,694,727 | 04:12:16 31/08/2026 |
| 82 | KuCoin |
NEAR/USDT | $1.88 | $3,584,610 | 03:57:19 31/08/2026 |
| 83 |  Kalshi |
NEAR/USD | $1.87 | $3,464,587 | 04:09:15 31/08/2026 |
| 84 | LBank |
NEAR/USDT | $1.88 | $3,459,509 | 03:57:12 31/08/2026 |
| 85 |  BitradeX |
NEAR/USDT | $1.86 | $3,436,765 | 04:03:07 31/08/2026 |
| 86 | YUBIT |
NEAR/USDT | $1.88 | $3,334,237 | 03:57:11 31/08/2026 |
| 87 | Bitget |
NEAR/USDT | $1.87 | $3,315,998 | 03:55:02 31/08/2026 |
| 88 |  Bitcastle |
NEAR/USDT | $1.86 | $3,184,715 | 04:03:18 31/08/2026 |
| 89 | Gate |
NEAR/USDT | $1.88 | $3,044,736 | 03:54:20 31/08/2026 |
| 90 | Binance |
NEAR/USDC | $1.88 | $3,008,051 | 03:56:42 31/08/2026 |
| 91 | Bybit |
NEAR/USDT | $1.88 | $2,963,100 | 03:54:12 31/08/2026 |
| 92 | CrypFine |
NEAR/USDT | $1.88 | $2,899,544 | 04:00:08 31/08/2026 |
| 93 |  Upbit |
NEAR/KRW | $1.89 | $2,634,561 | 03:56:53 31/08/2026 |
| 94 | BloFin |
NEAR/USDT | $1.88 | $2,556,579 | 03:54:17 31/08/2026 |
| 95 |  BitTap |
NEAR/USDT | $1.87 | $2,389,953 | 04:03:16 31/08/2026 |
| 96 | Phemex |
NEAR/USDT | $1.88 | $2,363,576 | 03:57:11 31/08/2026 |
| 97 |  Kraken |
NEAR/USD | $1.88 | $2,262,154 | 03:59:58 31/08/2026 |
| 98 | Biconomy.com |
NEAR/USDT | $1.88 | $2,207,087 | 03:48:09 31/08/2026 |
| 99 | BTSE |
NEAR/USDT | $1.88 | $2,143,808 | 03:57:11 31/08/2026 |
| 100 | B2Z Exchange |
NEAR/USDT | $1.87 | $2,084,954 | 04:06:12 31/08/2026 |
| 101 | BITmarkets |
NEAR/USDT | $1.86 | $2,081,574 | 04:03:08 31/08/2026 |
| 102 |  x.me Exchange |
NEAR/USDT | $1.88 | $2,038,475 | 04:00:18 31/08/2026 |
| 103 |  Hibt |
NEAR/USDT | $1.89 | $2,007,899 | 03:51:09 31/08/2026 |
| 104 |  Coinbase Derivatives Exchange |
NEAR/USD | $1.87 | $1,989,726 | 04:09:50 31/08/2026 |
| 105 |  ASTX |
NEAR/USDT | $1.87 | $1,978,254 | 04:06:12 31/08/2026 |
| 106 | DigiFinex |
NEAR/USDT | $1.86 | $1,849,509 | 04:03:08 31/08/2026 |
| 107 |  Bitrue |
NEAR/USDT | $1.88 | $1,821,769 | 04:00:18 31/08/2026 |
| 108 | B2Z Exchange |
NEAR/USD | $1.87 | $1,818,779 | 04:06:12 31/08/2026 |
| 109 | BITmarkets |
NEAR/USD | $1.87 | $1,814,950 | 04:03:08 31/08/2026 |
| 110 |  WEEX |
NEAR/USDT | $1.88 | $1,810,516 | 03:57:12 31/08/2026 |
| 111 | IBIT Global |
NEAR/USDT | $1.87 | $1,770,350 | 04:03:11 31/08/2026 |
| 112 | KCEX |
NEAR/USDT | $1.88 | $1,766,005 | 04:00:12 31/08/2026 |
| 113 | Echobit |
NEAR/USDT | $1.88 | $1,750,954 | 03:57:12 31/08/2026 |
| 114 | KTX |
NEAR/USDT | $1.87 | $1,745,058 | 04:06:12 31/08/2026 |
| 115 |  Variational |
NEAR/USDC | $1.87 | $1,724,772 | 04:09:16 31/08/2026 |
| 116 | Tapbit |
NEAR/USDT | $1.88 | $1,703,446 | 03:57:07 31/08/2026 |
| 117 |  Deepcoin |
NEAR/USDT | $1.88 | $1,630,800 | 03:57:15 31/08/2026 |
| 118 |  BitKan |
NEAR/USDT | $1.87 | $1,609,722 | 04:06:08 31/08/2026 |
| 119 |  XT.COM |
NEAR/USDT | $1.88 | $1,529,799 | 03:57:08 31/08/2026 |
| 120 |  Coinbase International Exchange |
NEAR/USDC | $1.87 | $1,509,897 | 04:06:16 31/08/2026 |
| 121 |  Lighter |
NEAR/USDC | $1.88 | $1,435,478 | 04:00:15 31/08/2026 |
| 122 | FameEX |
NEAR/USDT | $1.88 | $1,406,456 | 03:57:10 31/08/2026 |
| 123 | Binance |
NEAR/USD | $1.88 | $1,379,660 | 03:54:50 31/08/2026 |
| 124 | Bitcastle |
NEAR/USDT | $1.86 | $1,252,258 | 04:03:13 31/08/2026 |
| 125 | YEX |
NEAR/USD | $1.87 | $1,131,524 | 04:06:16 31/08/2026 |
| 126 | Ourbit |
NEAR/USDT | $1.89 | $1,090,392 | 03:51:10 31/08/2026 |
| 127 |  CoinEx |
NEAR/USDT | $1.89 | $1,051,023 | 03:57:15 31/08/2026 |
| 128 | BVOX |
NEAR/USDT | $1.88 | $1,000,746 | 03:51:09 31/08/2026 |
| 129 | WhiteBIT |
NEAR/USDC | $1.88 | $920,645 | 03:48:10 31/08/2026 |
| 130 |  EVEDEX |
NEAR/USD | $1.87 | $909,231 | 04:09:15 31/08/2026 |
| 131 | Bitbaby |
NEAR/USDT | $1.88 | $883,550 | 03:57:10 31/08/2026 |
| 132 | XT.COM |
NEAR/USD | $1.88 | $875,669 | 03:57:41 31/08/2026 |
| 133 |  Pionex |
NEAR/USDT | $1.88 | $872,560 | 03:57:16 31/08/2026 |
| 134 | Biconomy.com |
NEAR/USDC | $1.88 | $852,607 | 03:48:09 31/08/2026 |
| 135 |  SunX |
NEAR/USDT | $1.74 | $821,827 | 04:09:16 31/08/2026 |
| 136 |  BiFinance |
NEAR/USDT | $1.88 | $816,059 | 03:57:11 31/08/2026 |
| 137 | Bitbase |
NEAR/USDT | $1.88 | $790,077 | 03:57:10 31/08/2026 |
| 138 | BitTap |
NEAR/USDT | $1.87 | $772,947 | 04:03:10 31/08/2026 |
| 139 | BingX |
NEAR/USDT | $1.88 | $750,657 | 03:57:11 31/08/2026 |
| 140 |  Extended |
NEAR/USD | $1.87 | $740,862 | 04:09:17 31/08/2026 |
| 141 |  ApeX Omni |
NEAR/USDT | $1.87 | $686,261 | 04:09:15 31/08/2026 |
| 142 | Binance |
NEAR/JPY | $1.88 | $673,844 | 03:56:42 31/08/2026 |
| 143 |  XXKK |
NEAR/USDT | $1.87 | $634,794 | 04:06:09 31/08/2026 |
| 144 |  HTX |
NEAR/USDT | $1.89 | $628,973 | 03:59:25 31/08/2026 |
| 145 |  CRMClick |
NEAR/USDT | $1.88 | $628,917 | 04:00:11 31/08/2026 |
| 146 |  Bithumb |
NEAR/KRW | $1.89 | $614,360 | 03:59:54 31/08/2026 |
| 147 | MEXC |
NEAR/USDT | $1.88 | $600,420 | 03:54:10 31/08/2026 |
| 148 |  Bullish |
NEAR/USDC | $1.88 | $581,257 | 04:00:07 31/08/2026 |
| 149 | WhiteBIT |
NEAR/WBT | $1.88 | $554,377 | 03:48:10 31/08/2026 |
| 150 | Blockfinex |
NEAR/USDT | $1.86 | $549,728 | 04:03:09 31/08/2026 |
| 151 | Hotcoin |
NEAR/USDT | $1.88 | $535,460 | 03:51:14 31/08/2026 |
| 152 | Koinbay |
NEAR/USDT | $1.88 | $535,411 | 04:00:12 31/08/2026 |
| 153 |  Bitvavo |
NEAR/EUR | $1.88 | $530,033 | 03:57:12 31/08/2026 |
| 154 |  Aster |
NEAR/USDT | $1.88 | $529,364 | 03:54:15 31/08/2026 |
| 155 |  Paribu |
NEAR/TRY | $1.88 | $506,840 | 04:02:53 31/08/2026 |
| 156 |  BYDFi |
NEAR/USDT | $1.86 | $497,131 | 04:03:11 31/08/2026 |
| 157 | Bitunix |
NEAR/USDT | $1.88 | $450,074 | 03:57:10 31/08/2026 |
| 158 |  HyperPay Futures |
NEAR/USDT | $1.87 | $449,397 | 04:09:17 31/08/2026 |
| 159 | Kraken |
NEAR/EUR | $1.88 | $444,216 | 03:59:58 31/08/2026 |
| 160 |  EdgeX |
NEAR/USDC | $1.87 | $442,355 | 04:09:15 31/08/2026 |
| 161 | EasiCoin |
NEAR/USDT | $1.87 | $436,508 | 04:06:09 31/08/2026 |
| 162 |  Bitstamp by Robinhood |
NEAR/USD | $1.88 | $435,034 | 03:59:53 31/08/2026 |
| 163 |  Bit2Me |
NEAR/EUR | $1.88 | $434,014 | 04:00:11 31/08/2026 |
| 164 | Bybit |
NEAR/USD | $1.87 | $409,634 | 03:54:17 31/08/2026 |
| 165 |  MGBX |
NEAR/USDT | $1.88 | $394,326 | 03:57:11 31/08/2026 |
| 166 |  HitBTC |
NEAR/USDT | $1.88 | $393,950 | 04:00:11 31/08/2026 |
| 167 |  FMFW.io |
NEAR/USDT | $1.86 | $390,167 | 04:03:11 31/08/2026 |
| 168 |  Gleec BTC |
NEAR/USDT | $1.86 | $390,164 | 04:03:11 31/08/2026 |
| 169 |  LeveX |
NEAR/USDT | $1.87 | $385,995 | 04:03:15 31/08/2026 |
| 170 |  CoinTR |
NEAR/USDT | $1.88 | $372,360 | 03:57:10 31/08/2026 |
| 171 | Bitbase |
NEAR/USDC | $1.88 | $335,753 | 04:00:17 31/08/2026 |
| 172 | B2Z Exchange |
NEAR/USDC | $1.87 | $332,051 | 04:06:12 31/08/2026 |
| 173 | BITmarkets |
NEAR/USDC | $1.86 | $331,776 | 04:03:08 31/08/2026 |
| 174 | Bitbaby |
NEAR/USDC | $1.88 | $329,954 | 03:57:16 31/08/2026 |
| 175 |  ZKE |
NEAR/USDT | $1.86 | $329,837 | 04:03:09 31/08/2026 |
| 176 |  Bitkub |
NEAR/THB | $1.90 | $324,587 | 04:00:07 31/08/2026 |
| 177 | HTX |
NEAR/USDT | $1.88 | $321,046 | 03:57:16 31/08/2026 |
| 178 | Bitunix |
NEAR/USDC | $1.88 | $311,534 | 03:57:16 31/08/2026 |
| 179 | XT.COM |
NEAR/USDC | $1.88 | $299,206 | 03:57:08 31/08/2026 |
| 180 |  PointPay |
NEAR/USDT | $1.88 | $289,296 | 03:54:10 31/08/2026 |
| 181 | WhiteBIT |
NEAR/TRY | $1.88 | $284,797 | 03:48:10 31/08/2026 |
| 182 | Bitbase |
NEAR/USDC | $1.88 | $267,147 | 03:57:10 31/08/2026 |
| 183 | WEEX |
NEAR/USDC | $1.88 | $257,289 | 03:57:12 31/08/2026 |
| 184 | Pionex |
NEAR/USDT | $1.88 | $249,172 | 03:57:11 31/08/2026 |
| 185 |  Grvt |
NEAR/USDT | $1.87 | $231,976 | 22:09:25 30/08/2026 |
| 186 |  Bitazza |
NEAR/USDT | $1.87 | $230,605 | 04:06:08 31/08/2026 |
| 187 |  Picol |
NEAR/USDT | $1.87 | $225,988 | 04:06:12 31/08/2026 |
| 188 | Binance |
NEAR/TRY | $1.88 | $204,522 | 03:56:42 31/08/2026 |
| 189 | Cofinex |
NEAR/USD | $1.86 | $201,204 | 04:06:17 31/08/2026 |
| 190 | Bitget |
NEAR/USD | $1.88 | $198,632 | 03:54:17 31/08/2026 |
| 191 | Bitrue |
NEAR/USDT | $1.88 | $198,521 | 04:00:12 31/08/2026 |
| 192 |  Coincall |
NEAR/USD | $1.87 | $178,415 | 04:09:15 31/08/2026 |
| 193 |  ICRYPEX |
NEAR/USDT | $1.86 | $175,814 | 04:03:11 31/08/2026 |
| 194 |  Revolut X |
NEAR/EUR | $1.88 | $172,893 | 04:03:08 31/08/2026 |
| 195 |  Pacifica |
NEAR/USD | $1.87 | $169,206 | 04:09:15 31/08/2026 |
| 196 | BYDFi |
NEAR/USDT | $1.88 | $163,889 | 04:03:15 31/08/2026 |
| 197 |  Backpack Exchange |
NEAR/USDC | $1.88 | $157,880 | 04:00:15 31/08/2026 |
| 198 | WhiteBIT |
NEAR/UAH | $1.83 | $152,487 | 03:48:10 31/08/2026 |
| 199 | WhiteBIT |
NEAR/EUR | $1.88 | $143,777 | 03:48:10 31/08/2026 |
| 200 | OKX |
NEAR/USD | $1.88 | $140,027 | 03:56:24 31/08/2026 |
| 201 | OKX |
NEAR/USDC | $1.88 | $138,320 | 03:56:24 31/08/2026 |
| 202 |  Crypto.com Exchange |
NEAR/USD | $1.87 | $128,086 | 03:48:08 31/08/2026 |
| 203 |  CoinCola |
NEAR/USDT | $1.87 | $127,052 | 04:06:07 31/08/2026 |
| 204 | MEXC |
NEAR/USDC | $1.88 | $123,154 | 03:57:16 31/08/2026 |
| 205 |  Binance TR |
NEAR/TRY | $1.88 | $119,356 | 03:57:12 31/08/2026 |
| 206 | BingX |
NEAR/USDC | $1.88 | $109,469 | 03:57:11 31/08/2026 |
| 207 | CoinEx |
NEAR/USDT | $1.88 | $95,941.19 | 03:59:53 31/08/2026 |
| 208 | BITmarkets |
NEAR/IDR | $1.86 | $94,322.84 | 04:03:08 31/08/2026 |
| 209 | Deepcoin |
NEAR/USDT | $1.88 | $92,286.83 | 03:57:10 31/08/2026 |
| 210 |  BtcTurk | Kripto |
NEAR/TRY | $1.88 | $91,642.43 | 04:00:23 31/08/2026 |
| 211 |  Bitfinex |
NEAR/USDT | $1.88 | $88,618.07 | 03:57:15 31/08/2026 |
| 212 |  TxFlow |
NEAR/USDC | $1.87 | $83,502.41 | 04:00:17 31/08/2026 |
| 213 | Bitrue |
NEAR/USDC | $1.88 | $82,634.40 | 04:00:12 31/08/2026 |
| 214 |  AlphaX |
NEAR/USDT | $1.87 | $81,954.96 | 04:03:19 31/08/2026 |
| 215 | Cofinex |
NEAR/USDT | $1.87 | $80,199.47 | 04:06:08 31/08/2026 |
| 216 | Cofinex |
NEAR/USDC | $1.86 | $73,147.86 | 04:06:17 31/08/2026 |
| 217 |  Ring Exchange (Ethereum) |
NEAR/WETH | $1.87 | $67,971.56 | 03:54:11 31/08/2026 |
| 218 |  PrimeXBT |
NEAR/USDT | $1.87 | $65,212.30 | 04:06:16 31/08/2026 |
| 219 | LeveX |
NEAR/USDC | $1.86 | $65,039.42 | 04:03:15 31/08/2026 |
| 220 | MEXC |
NEAR/USD1 | $1.88 | $61,754.38 | 03:57:16 31/08/2026 |
| 221 | CoinTR |
NEAR/TRY | $1.88 | $60,312.89 | 03:57:10 31/08/2026 |
| 222 | TxFlow |
NEAR/USDC | $1.86 | $59,919.59 | 04:03:11 31/08/2026 |
| 223 |  Blynex |
NEAR/USDT | $1.86 | $57,150.98 | 04:03:10 31/08/2026 |
| 224 | MEXC |
NEAR/USD1 | $1.88 | $55,083.62 | 03:54:10 31/08/2026 |
| 225 | Revolut X |
NEAR/GBP | $1.87 | $54,240.77 | 04:03:08 31/08/2026 |
| 226 | LeveX |
NEAR/USDT | $1.86 | $52,742.73 | 04:03:07 31/08/2026 |
| 227 |  Coinstore |
NEAR/USDT | $1.86 | $49,245.46 | 04:03:10 31/08/2026 |
| 228 |  Binance TH |
NEAR/USDT | $1.88 | $47,829.80 | 03:57:11 31/08/2026 |
| 229 | Revolut X |
NEAR/USD | $1.86 | $47,630.01 | 04:03:08 31/08/2026 |
| 230 | Binance |
NEAR/BTC | $1.88 | $45,550.22 | 03:56:42 31/08/2026 |
| 231 | OKX |
NEAR/EUR | $1.88 | $41,956.87 | 03:56:24 31/08/2026 |
| 232 |  Binance.US |
NEAR/USDT | $1.86 | $36,335.50 | 03:59:53 31/08/2026 |
| 233 |  Cryptonex |
NEAR/USDT | $1.87 | $31,034.73 | 04:03:07 31/08/2026 |
| 234 | MEXC |
NEAR/USDC | $1.89 | $30,597.67 | 03:54:10 31/08/2026 |
| 235 | Bitfinex |
NEAR/USD | $1.88 | $30,232.24 | 03:59:24 31/08/2026 |
| 236 |  Koinpark |
NEAR/USDT | $1.87 | $29,751.67 | 04:06:08 31/08/2026 |
| 237 |  Bitcoiva |
NEAR/USDT | $1.88 | $25,257.37 | 04:03:08 31/08/2026 |
| 238 |  WOO X |
NEAR/USDT | $1.88 | $23,367.85 | 04:00:15 31/08/2026 |
| 239 |  Kanga Exchange |
NEAR/USDC | $1.87 | $21,879.83 | 04:06:10 31/08/2026 |
| 240 | Crypto.com Exchange |
NEAR/USDT | $1.87 | $20,895.32 | 03:48:08 31/08/2026 |
| 241 |  Tothemoon |
NEAR/USDT | $1.88 | $20,587.27 | 04:03:12 31/08/2026 |
| 242 | Kanga Exchange |
NEAR/USDT | $1.86 | $20,184.80 | 04:06:10 31/08/2026 |
| 243 | Gate |
NEAR/USDC | $1.88 | $20,171.03 | 03:56:54 31/08/2026 |
| 244 |  Bybit EU |
NEAR/USDC | $1.87 | $19,787.75 | 03:54:10 31/08/2026 |
| 245 |  CoinUp.io |
NEAR/USDT | $1.88 | $18,799.88 | 03:54:07 31/08/2026 |
| 246 |  XBO.com |
NEAR/USDT | $1.86 | $17,206.98 | 04:06:09 31/08/2026 |
| 247 |  Uniswap v3 (Ethereum) |
NEAR/USDC | $1.88 | $15,234.04 | 03:45:11 31/08/2026 |
| 248 |  TRIV |
NEAR/IDR | $1.87 | $13,478.58 | 04:03:13 31/08/2026 |
| 249 | TRIV |
NEAR/USDT | $1.87 | $13,478.31 | 04:03:13 31/08/2026 |
| 250 |  Flipster |
NEAR/USDT | $1.87 | $13,315.33 | 04:03:19 31/08/2026 |
| 251 |  Bitso |
NEAR/USD | $1.88 | $12,827.91 | 04:02:23 31/08/2026 |
| 252 | Crypto.com Exchange |
NEAR/USD | $1.91 | $11,795.91 | 02:36:25 31/08/2026 |
| 253 | Coinbase Exchange |
NEAR/USDT | $1.88 | $11,326.65 | 03:56:29 31/08/2026 |
| 254 | BtcTurk | Kripto |
NEAR/USDT | $1.88 | $11,152.59 | 04:00:23 31/08/2026 |
| 255 | Binance |
NEAR/BRL | $1.88 | $10,895.14 | 03:56:54 31/08/2026 |
| 256 |  dYdX v4 |
NEAR/USD | $1.88 | $10,244.62 | 04:10:18 31/08/2026 |
| 257 |  CoinDCX |
NEAR/INR | $1.97 | $9,866.90 | 04:03:07 31/08/2026 |
| 258 | Binance |
NEAR/USD1 | $1.88 | $9,357.67 | 03:56:42 31/08/2026 |
| 259 | ASTX |
NEAR/USDT | $1.87 | $8,603.78 | 04:06:15 31/08/2026 |
| 260 | Bybit |
NEAR/USDC | $1.87 | $8,067.55 | 03:54:12 31/08/2026 |
| 261 | OKX |
NEAR/TRY | $1.88 | $7,887.98 | 03:56:24 31/08/2026 |
| 262 | Gate |
NEAR/ETH | $1.88 | $7,365.06 | 03:56:24 31/08/2026 |
| 263 | BYDFi |
NEAR/USDC | $1.86 | $6,828.67 | 04:03:11 31/08/2026 |
| 264 |  Tokocrypto |
NEAR/USDT | $1.88 | $6,524.98 | 03:57:11 31/08/2026 |
| 265 |  BitMEX |
NEAR/USDT | $1.91 | $6,496.63 | 04:00:15 31/08/2026 |
| 266 | Binance |
NEAR/EUR | $1.88 | $5,998.87 | 03:56:42 31/08/2026 |
| 267 |  Ndax |
NEAR/CAD | $1.87 | $5,926.91 | 04:06:10 31/08/2026 |
| 268 | FMFW.io |
NEAR/BTC | $1.87 | $5,871.69 | 04:03:11 31/08/2026 |
| 269 | Gleec BTC |
NEAR/BTC | $1.86 | $5,871.66 | 04:03:11 31/08/2026 |
| 270 |  Remitano |
NEAR/USDT | $1.88 | $4,944.81 | 04:00:09 31/08/2026 |
| 271 |  Coinone |
NEAR/KRW | $1.90 | $4,085.44 | 04:02:53 31/08/2026 |
| 272 | Koinpark |
NEAR/INR | $1.99 | $3,991.87 | 04:03:09 31/08/2026 |
| 273 | PointPay |
NEAR/USDC | $1.89 | $3,822.83 | 03:54:10 31/08/2026 |
| 274 |  Indodax |
NEAR/IDR | $1.87 | $3,717.22 | 04:02:24 31/08/2026 |
| 275 |  Orderly |
NEAR/USDC | $1.89 | $3,474.81 | 04:09:16 31/08/2026 |
| 276 |  MemeMax |
NEAR/USDC | $1.87 | $3,474.64 | 04:09:16 31/08/2026 |
| 277 | CoinEx |
NEAR/USDC | $1.88 | $3,185.61 | 03:59:24 31/08/2026 |
| 278 | CoinEx |
NEAR/BTC | $1.88 | $3,135.34 | 03:59:24 31/08/2026 |
| 279 | KuCoin |
NEAR/USDC | $1.88 | $2,598.05 | 03:57:53 31/08/2026 |
| 280 |  CEX.IO |
NEAR/USD | $1.88 | $2,080.80 | 04:00:08 31/08/2026 |
| 281 | Binance.US |
NEAR/USD | $1.90 | $2,059.02 | 03:59:53 31/08/2026 |
| 282 |  Foxbit |
NEAR/BRL | $1.89 | $1,815.34 | 04:03:08 31/08/2026 |
| 283 | Bitfinex |
NEAR/USDT | $1.92 | $1,661.06 | 03:59:24 31/08/2026 |
| 284 |  SushiSwap (Ethereum) |
NEAR/WETH | $1.88 | $1,606.01 | 03:54:11 31/08/2026 |
| 285 | Uniswap v3 (Ethereum) |
NEAR/WETH | $1.87 | $1,515.28 | 03:17:59 31/08/2026 |
| 286 | WOO X |
NEAR/USDT | $1.88 | $1,281.07 | 03:57:13 31/08/2026 |
| 287 | KuCoin |
NEAR/BTC | $1.87 | $1,173.18 | 03:57:53 31/08/2026 |
| 288 | Bitazza |
NEAR/THB | $1.89 | $1,040.79 | 04:06:08 31/08/2026 |
| 289 |  Bitlo |
NEAR/TRY | $1.88 | $1,006.64 | 04:03:12 31/08/2026 |
| 290 | Bitkub |
NEAR/USDT | $1.88 | $833.30 | 04:00:07 31/08/2026 |
| 291 | CEX.IO |
NEAR/USDT | $1.88 | $750.65 | 04:00:08 31/08/2026 |
| 292 | Tokocrypto |
NEAR/USDC | $1.88 | $690.26 | 03:57:11 31/08/2026 |
| 293 |  Korbit |
NEAR/KRW | $1.89 | $670.19 | 03:57:10 31/08/2026 |
| 294 |  ZebPay |
NEAR/INR | $1.98 | $560.67 | 03:57:07 31/08/2026 |
| 295 | Bitstamp by Robinhood |
NEAR/EUR | $1.93 | $544.70 | 03:59:23 31/08/2026 |
| 296 |  KoinBX |
NEAR/INR | $1.13 | $531.70 | 04:03:09 31/08/2026 |
| 297 |  ADEN |
NEAR/USDT | $1.87 | $528.59 | 04:09:57 31/08/2026 |
| 298 | BitMart |
NEAR/USDT | $1.86 | $270.98 | 04:06:09 31/08/2026 |
| 299 | Binance |
NEAR/U | $1.90 | $245.03 | 03:56:42 31/08/2026 |
| 300 |  CoinLion |
NEAR/USD | $1.91 | $241.72 | 04:06:10 31/08/2026 |
Thông tin thị trường giao dịch NEAR Protocol (NEAR)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 973 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:06:12 31/08/2026, cặp giao dịch NEAR/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,099,628,604 với tỷ giá $1.87.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.
Cặp: Tên cặp giao dịch NEAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.