NEAR Protocol NEAR
Xếp hạng #38
03:03:00 24/11/2025
Giá NEAR Protocol (NEAR)
$1.85 2.04%
0.00002117 BTC
51,239 VND
Thấp: $1.80
Cao: $1.91
Thị trường NEAR Protocol (NEAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  YUBIT |
NEAR/USDT | $1.83 | $187,687,441 | 01:57:15 24/11/2025 |
| 2 |  Top.one |
NEAR/USDT | $1.83 | $97,094,408 | 02:03:16 24/11/2025 |
| 3 |  Binance |
NEAR/USDT | $1.83 | $85,808,615 | 01:54:17 24/11/2025 |
| 4 |  BTCC |
NEAR/USDT | $1.83 | $82,969,645 | 01:57:17 24/11/2025 |
| 5 |  Koinbay |
NEAR/USDT | $5.18 | $58,341,573 | 01:57:15 24/11/2025 |
| 6 |  BitMart |
NEAR/USDT | $1.83 | $55,574,355 | 01:57:16 24/11/2025 |
| 7 |  NovaEx |
NEAR/USDT | $1.83 | $53,663,648 | 02:00:16 24/11/2025 |
| 8 |  Batonex |
NEAR/USDT | $1.83 | $52,181,938 | 02:00:16 24/11/2025 |
| 9 |  CoinW |
NEAR/USDT | $1.83 | $51,645,096 | 01:57:16 24/11/2025 |
| 10 |  Ju.com |
NEAR/USDT | $1.83 | $51,476,873 | 01:57:16 24/11/2025 |
| 11 |  AscendEX |
NEAR/USDT | $1.83 | $47,687,214 | 01:54:15 24/11/2025 |
| 12 |  COINSPACE |
NEAR/USDT | $1.83 | $46,222,035 | 02:00:10 24/11/2025 |
| 13 |  TruBit Pro Exchange |
NEAR/USDT | $1.83 | $43,254,582 | 02:00:16 24/11/2025 |
| 14 |  OrangeX |
NEAR/USDT | $1.83 | $42,913,295 | 01:57:15 24/11/2025 |
| 15 |  Azbit |
NEAR/USDT | $1.83 | $42,741,145 | 01:57:07 24/11/2025 |
| 16 |  WhiteBIT |
NEAR/USDT | $1.83 | $36,057,311 | 01:54:15 24/11/2025 |
| 17 |  Bybit |
NEAR/USDT | $1.83 | $34,898,985 | 01:54:17 24/11/2025 |
| 18 |  FameEX |
NEAR/USDT | $1.83 | $33,674,105 | 01:57:18 24/11/2025 |
| 19 |  Tapbit |
NEAR/USDT | $1.83 | $31,768,667 | 01:57:16 24/11/2025 |
| 20 |  BVOX |
NEAR/USDT | $1.83 | $28,450,385 | 01:57:16 24/11/2025 |
| 21 |  BiKing |
NEAR/USDT | $1.83 | $26,278,182 | 02:00:17 24/11/2025 |
| 22 |  Echobit |
NEAR/USDT | $1.83 | $25,909,998 | 01:57:16 24/11/2025 |
| 23 |  Zedxion Exchange |
NEAR/USDT | $1.83 | $24,964,673 | 02:00:16 24/11/2025 |
| 24 |  CZR Exchange |
NEAR/USDT | $1.83 | $24,963,953 | 02:00:16 24/11/2025 |
| 25 |  OKX |
NEAR/USDT | $1.83 | $24,942,892 | 01:55:50 24/11/2025 |
| 26 |  Biconomy.com |
NEAR/USDT | $1.83 | $24,221,475 | 01:57:15 24/11/2025 |
| 27 |  MEXC |
NEAR/USDT | $1.83 | $23,539,854 | 01:57:17 24/11/2025 |
| 28 | Binance |
NEAR/USDT | $1.83 | $23,385,104 | 01:56:42 24/11/2025 |
| 29 | FameEX |
NEAR/USDT | $1.83 | $23,333,351 | 01:57:08 24/11/2025 |
| 30 |  Websea |
NEAR/USDT | $1.83 | $17,270,848 | 02:00:17 24/11/2025 |
| 31 |  BlockFin |
NEAR/USDT | $1.83 | $17,012,765 | 02:00:16 24/11/2025 |
| 32 |  KuCoin |
NEAR/USDT | $1.83 | $16,312,557 | 01:55:23 24/11/2025 |
| 33 | Batonex |
NEAR/USDT | $1.83 | $14,930,666 | 02:00:07 24/11/2025 |
| 34 |  EasiCoin |
NEAR/USDT | $1.83 | $14,187,167 | 02:00:16 24/11/2025 |
| 35 |  Toobit |
NEAR/USDT | $1.83 | $14,011,149 | 01:57:17 24/11/2025 |
| 36 |  Hotcoin |
NEAR/USDT | $1.83 | $12,501,207 | 01:58:31 24/11/2025 |
| 37 |  Bitrue |
NEAR/USDT | $1.83 | $12,487,683 | 01:57:16 24/11/2025 |
| 38 | Websea |
NEAR/USDT | $1.83 | $12,291,256 | 02:00:12 24/11/2025 |
| 39 |  Coinlocally |
NEAR/USDT | $1.83 | $11,947,837 | 01:54:17 24/11/2025 |
| 40 |  DigiFinex |
NEAR/USDT | $1.83 | $11,884,600 | 01:57:17 24/11/2025 |
| 41 |  YEX |
NEAR/USDT | $1.83 | $11,644,074 | 01:57:17 24/11/2025 |
| 42 |  4E |
NEAR/USDT | $1.83 | $11,571,122 | 02:00:10 24/11/2025 |
| 43 |  Cofinex |
NEAR/USDT | $1.83 | $11,397,684 | 02:00:17 24/11/2025 |
| 44 |  Bitget |
NEAR/USDT | $1.83 | $11,392,295 | 01:54:16 24/11/2025 |
| 45 | Hotcoin |
NEAR/USDT | $1.83 | $10,504,607 | 01:57:18 24/11/2025 |
| 46 |  Zoomex |
NEAR/USDT | $1.83 | $10,473,846 | 01:57:17 24/11/2025 |
| 47 |  CEEX exchange |
NEAR/USDT | $1.83 | $10,464,051 | 02:00:08 24/11/2025 |
| 48 |  Lighter |
NEAR/USDC | $1.83 | $9,100,948 | 02:03:16 24/11/2025 |
| 49 |  ApeX Omni |
NEAR/USDT | $1.84 | $8,740,295 | 02:03:16 24/11/2025 |
| 50 | CoinW |
NEAR/USDT | $1.83 | $8,452,685 | 01:57:07 24/11/2025 |
| 51 | KuCoin |
NEAR/USDT | $1.83 | $7,944,228 | 01:54:18 24/11/2025 |
| 52 | Binance |
NEAR/USDC | $1.83 | $7,846,814 | 01:54:17 24/11/2025 |
| 53 |  Ourbit |
NEAR/USDT | $1.83 | $7,433,650 | 01:57:17 24/11/2025 |
| 54 |  BTSE |
NEAR/USDT | $1.83 | $6,980,815 | 01:57:15 24/11/2025 |
| 55 | YUBIT |
NEAR/USDT | $1.83 | $6,968,265 | 01:57:11 24/11/2025 |
| 56 |  Bitop |
NEAR/USDT | $1.83 | $6,794,596 | 02:00:16 24/11/2025 |
| 57 |  B2Z Exchange |
NEAR/USD | $1.83 | $6,753,472 | 02:00:16 24/11/2025 |
| 58 |  BITmarkets |
NEAR/USDT | $1.83 | $6,751,490 | 02:00:16 24/11/2025 |
| 59 | WhiteBIT |
NEAR/USDT | $1.83 | $6,380,967 | 01:54:08 24/11/2025 |
| 60 |  OneBullEx |
NEAR/USDT | $1.83 | $6,369,704 | 02:03:18 24/11/2025 |
| 61 |  KCEX |
NEAR/USDT | $1.83 | $6,026,941 | 01:57:16 24/11/2025 |
| 62 |  Bitunix |
NEAR/USDT | $1.83 | $5,972,466 | 01:57:16 24/11/2025 |
| 63 | Binance |
NEAR/USDC | $1.83 | $5,904,061 | 01:56:42 24/11/2025 |
| 64 |  Upbit |
NEAR/KRW | $1.89 | $5,898,115 | 01:56:23 24/11/2025 |
| 65 | Toobit |
NEAR/USDT | $1.83 | $5,768,163 | 01:57:09 24/11/2025 |
| 66 | MEXC |
NEAR/USDT | $1.83 | $5,666,229 | 01:57:07 24/11/2025 |
| 67 |  CoinChief |
NEAR/USDT | $1.83 | $5,480,868 | 02:00:17 24/11/2025 |
| 68 |  UZX |
NEAR/USDT | $1.83 | $5,421,310 | 01:57:07 24/11/2025 |
| 69 |  Bibox |
NEAR/USDT | $2.19 | $5,397,296 | 02:00:10 24/11/2025 |
| 70 |  XXKK |
NEAR/USDT | $1.83 | $5,352,525 | 02:00:10 24/11/2025 |
| 71 |  LBank |
NEAR/USDT | $1.83 | $5,281,381 | 01:57:09 24/11/2025 |
| 72 | OKX |
NEAR/USDT | $1.83 | $5,210,457 | 01:56:53 24/11/2025 |
| 73 |  Gems Trade |
NEAR/USDT | $1.83 | $5,209,840 | 01:57:12 24/11/2025 |
| 74 |  Phemex |
NEAR/USDT | $1.83 | $5,055,596 | 01:57:17 24/11/2025 |
| 75 | Bybit |
NEAR/USDT | $1.83 | $5,051,140 | 01:54:09 24/11/2025 |
| 76 |  Aivora Exchange |
NEAR/USDT | $1.83 | $4,810,334 | 02:00:16 24/11/2025 |
| 77 |  Darkex Exchange |
NEAR/USDT | $1.83 | $4,803,491 | 02:00:12 24/11/2025 |
| 78 |  BitbabyExchange |
NEAR/USDT | $1.83 | $4,746,064 | 02:00:15 24/11/2025 |
| 79 |  Millionero |
NEAR/USDT | $1.83 | $4,447,785 | 02:00:16 24/11/2025 |
| 80 |  AstralX |
NEAR/USDT | $1.83 | $4,363,915 | 02:00:16 24/11/2025 |
| 81 |  IBIT Global |
NEAR/USDT | $1.83 | $4,276,072 | 02:00:11 24/11/2025 |
| 82 |  Hibt |
NEAR/USDT | $1.83 | $4,226,483 | 01:57:08 24/11/2025 |
| 83 |  Coinbase International Exchange |
NEAR/USDC | $1.83 | $4,083,120 | 02:00:16 24/11/2025 |
| 84 |  Gate |
NEAR/USDT | $1.83 | $4,038,386 | 01:56:54 24/11/2025 |
| 85 |  Coinbase Exchange |
NEAR/USD | $1.83 | $3,833,110 | 01:57:00 24/11/2025 |
| 86 | B2Z Exchange |
NEAR/USDT | $1.83 | $3,807,104 | 02:00:08 24/11/2025 |
| 87 | BITmarkets |
NEAR/USD | $1.83 | $3,802,882 | 02:00:12 24/11/2025 |
| 88 | BTSE |
NEAR/USDT | $1.83 | $3,800,869 | 01:57:11 24/11/2025 |
| 89 | B2Z Exchange |
NEAR/USD | $1.83 | $3,797,565 | 01:57:11 24/11/2025 |
| 90 | Echobit |
NEAR/USDT | $1.83 | $3,741,944 | 01:57:08 24/11/2025 |
| 91 | BITmarkets |
NEAR/USDT | $1.83 | $3,694,438 | 02:00:12 24/11/2025 |
| 92 |  Poloniex |
NEAR/USDT | $1.83 | $3,499,928 | 01:53:53 24/11/2025 |
| 93 | Ju.com |
NEAR/USDT | $1.83 | $3,483,173 | 01:57:08 24/11/2025 |
| 94 |  Bitcastle |
NEAR/USDT | $1.83 | $3,317,164 | 02:00:19 24/11/2025 |
| 95 | BitMart |
NEAR/USDT | $1.83 | $3,308,995 | 01:57:08 24/11/2025 |
| 96 | Millionero |
NEAR/USDT | $1.84 | $3,222,510 | 02:00:11 24/11/2025 |
| 97 |  Hyperliquid |
NEAR/USD | $1.83 | $3,179,645 | 01:54:16 24/11/2025 |
| 98 | Gate |
NEAR/USDT | $1.83 | $3,120,833 | 01:54:19 24/11/2025 |
| 99 |  Dmex |
NEAR/USD | $1.83 | $3,082,940 | 02:03:17 24/11/2025 |
| 100 | BlockFin |
NEAR/USDT | $1.84 | $3,082,633 | 02:00:11 24/11/2025 |
| 101 |  BitradeX |
NEAR/USDT | $1.83 | $2,619,580 | 01:57:10 24/11/2025 |
| 102 |  BitTap |
NEAR/USDT | $1.83 | $2,591,189 | 02:00:17 24/11/2025 |
| 103 | Bitget |
NEAR/USDT | $1.84 | $2,521,998 | 01:48:07 24/11/2025 |
| 104 | NovaEx |
NEAR/USDT | $1.83 | $2,494,689 | 02:00:08 24/11/2025 |
| 105 |  Coinflare |
NEAR/USDT | $1.83 | $2,347,239 | 02:00:16 24/11/2025 |
| 106 |  VOOX Exchange |
NEAR/USDT | $1.83 | $2,311,297 | 01:57:18 24/11/2025 |
| 107 | DigiFinex |
NEAR/USDT | $1.83 | $2,208,022 | 01:54:07 24/11/2025 |
| 108 | AscendEX |
NEAR/USDT | $1.83 | $2,168,156 | 01:54:07 24/11/2025 |
| 109 |  ONUS Pro |
NEAR/VNDC | $1.83 | $2,131,212 | 02:00:16 24/11/2025 |
| 110 |  BYDFi |
NEAR/USDT | $2.24 | $2,078,837 | 02:00:17 24/11/2025 |
| 111 |  WEEX |
NEAR/USDT | $1.83 | $1,988,894 | 01:57:16 24/11/2025 |
| 112 | Tapbit |
NEAR/USDT | $1.83 | $1,987,152 | 01:57:07 24/11/2025 |
| 113 | TruBit Pro Exchange |
NEAR/USDT | $1.84 | $1,922,664 | 02:00:11 24/11/2025 |
| 114 |  BloFin |
NEAR/USDT | $1.83 | $1,857,728 | 01:57:07 24/11/2025 |
| 115 |  XT.COM |
NEAR/USDT | $1.83 | $1,834,854 | 01:57:08 24/11/2025 |
| 116 | AstralX |
NEAR/USDT | $1.83 | $1,833,834 | 02:00:11 24/11/2025 |
| 117 | BTCC |
NEAR/USDT | $1.83 | $1,733,777 | 01:57:12 24/11/2025 |
| 118 | KCEX |
NEAR/USDT | $1.83 | $1,702,536 | 01:57:11 24/11/2025 |
| 119 |  BingX |
NEAR/USDT | $1.83 | $1,624,962 | 01:57:07 24/11/2025 |
| 120 | Bitunix |
NEAR/USDT | $1.83 | $1,467,395 | 01:57:11 24/11/2025 |
| 121 | Biconomy.com |
NEAR/USDT | $1.83 | $1,387,439 | 01:57:08 24/11/2025 |
| 122 | Ourbit |
NEAR/USDT | $1.83 | $1,364,962 | 01:57:10 24/11/2025 |
| 123 | Phemex |
NEAR/USDT | $1.83 | $1,358,748 | 01:57:08 24/11/2025 |
| 124 |  Backpack Exchange |
NEAR/USDC | $1.83 | $1,253,800 | 01:57:16 24/11/2025 |
| 125 | BloFin |
NEAR/USDT | $1.83 | $1,206,026 | 01:57:16 24/11/2025 |
| 126 | WEEX |
NEAR/USDT | $1.83 | $1,199,870 | 01:57:10 24/11/2025 |
| 127 |  SunPerp |
NEAR/USDT | $1.83 | $1,186,469 | 02:03:17 24/11/2025 |
| 128 |  UEEx |
NEAR/USDT | $1.83 | $1,169,439 | 02:03:10 24/11/2025 |
| 129 | BitbabyExchange |
NEAR/USDT | $1.83 | $1,116,802 | 02:00:11 24/11/2025 |
| 130 |  EdgeX |
NEAR/USD | $1.83 | $1,092,942 | 02:03:16 24/11/2025 |
| 131 |  BitKan |
NEAR/USDT | $1.83 | $1,057,494 | 02:00:08 24/11/2025 |
| 132 |  PointPay |
NEAR/USDT | $1.83 | $1,050,726 | 01:57:07 24/11/2025 |
| 133 |  EXMO.ME |
NEAR/USDT | $1.83 | $1,030,491 | 02:00:09 24/11/2025 |
| 134 |  EXMO |
NEAR/USDT | $1.83 | $1,024,092 | 01:54:08 24/11/2025 |
| 135 | WEEX |
NEAR/USDC | $1.83 | $1,002,965 | 01:57:10 24/11/2025 |
| 136 | YEX |
NEAR/USD | $1.83 | $998,537 | 01:57:17 24/11/2025 |
| 137 | BVOX |
NEAR/USDT | $1.83 | $935,234 | 01:57:13 24/11/2025 |
| 138 |  BiFinance |
NEAR/USDT | $1.83 | $920,221 | 01:57:08 24/11/2025 |
| 139 |  CoinCatch |
NEAR/USDT | $1.83 | $904,838 | 02:00:15 24/11/2025 |
| 140 |  Qmall Exchange |
NEAR/USDT | $1.83 | $900,162 | 01:57:07 24/11/2025 |
| 141 | 4E |
NEAR/USDT | $1.83 | $888,639 | 01:48:16 24/11/2025 |
| 142 |  Deepcoin |
NEAR/USDT | $1.83 | $872,635 | 01:57:16 24/11/2025 |
| 143 | TruBit Pro Exchange |
NEAR/MMXN | $1.83 | $828,665 | 02:00:11 24/11/2025 |
| 144 | BYDFi |
NEAR/USDC | $2.24 | $769,045 | 02:00:17 24/11/2025 |
| 145 | EasiCoin |
NEAR/USDT | $1.83 | $736,821 | 02:00:08 24/11/2025 |
| 146 |  Bit2Me |
NEAR/USDC | $1.83 | $650,550 | 01:57:07 24/11/2025 |
| 147 |  HTX |
NEAR/USDT | $1.83 | $648,596 | 01:48:22 24/11/2025 |
| 148 |  CRMClick |
NEAR/USDT | $1.83 | $647,526 | 02:00:15 24/11/2025 |
| 149 |  Pionex |
NEAR/USDT | $1.83 | $638,315 | 01:57:17 24/11/2025 |
| 150 |  SuperEx |
NEAR/USDT | $1.83 | $605,133 | 02:00:11 24/11/2025 |
| 151 | XT.COM |
NEAR/USDC | $1.83 | $591,189 | 01:57:08 24/11/2025 |
| 152 |  Bithumb |
NEAR/KRW | $1.92 | $581,709 | 22:59:53 23/11/2025 |
| 153 | BitTap |
NEAR/USDT | $1.83 | $571,672 | 02:00:11 24/11/2025 |
| 154 | WhiteBIT |
NEAR/USDC | $1.83 | $562,547 | 01:54:08 24/11/2025 |
| 155 | BitbabyExchange |
NEAR/USDC | $1.83 | $540,096 | 02:00:15 24/11/2025 |
| 156 | Koinbay |
NEAR/USDT | $1.83 | $502,191 | 01:57:10 24/11/2025 |
| 157 | CZR Exchange |
NEAR/USDT | $1.83 | $501,993 | 02:00:12 24/11/2025 |
| 158 | Zedxion Exchange |
NEAR/USDT | $1.83 | $501,987 | 02:00:12 24/11/2025 |
| 159 |  Kraken |
NEAR/USD | $1.83 | $501,831 | 01:59:54 24/11/2025 |
| 160 |  CoinEx |
NEAR/USDT | $1.84 | $499,337 | 01:59:53 24/11/2025 |
| 161 | WhiteBIT |
NEAR/UAH | $1.97 | $496,584 | 01:54:08 24/11/2025 |
| 162 | Gate |
NEAR/USDC | $1.83 | $494,541 | 01:56:54 24/11/2025 |
| 163 |  Bitkub |
NEAR/THB | $1.84 | $494,346 | 01:51:09 24/11/2025 |
| 164 |  Gleec BTC |
NEAR/USDT | $1.83 | $492,879 | 02:00:11 24/11/2025 |
| 165 |  HitBTC |
NEAR/USDT | $1.83 | $490,653 | 01:54:08 24/11/2025 |
| 166 |  FMFW.io |
NEAR/USDT | $1.83 | $489,951 | 01:57:07 24/11/2025 |
| 167 | BYDFi |
NEAR/USDT | $1.83 | $479,738 | 01:57:11 24/11/2025 |
| 168 |  Dex-Trade |
NEAR/USDT | $1.83 | $479,659 | 01:54:08 24/11/2025 |
| 169 |  LeveX |
NEAR/USDT | $1.83 | $384,439 | 02:00:16 24/11/2025 |
| 170 |  Bitvavo |
NEAR/EUR | $1.84 | $382,490 | 01:57:08 24/11/2025 |
| 171 |  SunX |
NEAR/USDT | $1.83 | $369,583 | 02:00:18 24/11/2025 |
| 172 | BingX |
NEAR/USDC | $1.83 | $363,246 | 01:57:07 24/11/2025 |
| 173 |  Fastex |
NEAR/USDT | $1.83 | $335,958 | 01:57:07 24/11/2025 |
| 174 | Kraken |
NEAR/EUR | $1.84 | $332,000 | 01:59:54 24/11/2025 |
| 175 | Bit2Me |
NEAR/EUR | $1.84 | $329,676 | 01:57:07 24/11/2025 |
| 176 | Cofinex |
NEAR/USDC | $1.83 | $323,938 | 02:00:17 24/11/2025 |
| 177 | MEXC |
NEAR/USDC | $1.83 | $320,542 | 01:57:07 24/11/2025 |
| 178 |  ZKE |
NEAR/USDT | $1.83 | $301,192 | 02:00:13 24/11/2025 |
| 179 | BITmarkets |
NEAR/USDC | $1.83 | $300,932 | 02:00:12 24/11/2025 |
| 180 | B2Z Exchange |
NEAR/USDC | $1.84 | $300,521 | 02:00:08 24/11/2025 |
| 181 |  Orderly |
NEAR/USDC | $1.85 | $287,312 | 02:03:17 24/11/2025 |
| 182 | Binance |
NEAR/BTC | $1.83 | $261,685 | 01:56:54 24/11/2025 |
| 183 |  Aster |
NEAR/USDT | $1.84 | $254,267 | 01:54:15 24/11/2025 |
| 184 |  Bitazza |
NEAR/USDT | $1.84 | $244,529 | 02:00:12 24/11/2025 |
| 185 |  All InX |
NEAR/USDT | $1.83 | $243,401 | 02:00:10 24/11/2025 |
| 186 | MEXC |
NEAR/USDC | $1.83 | $239,187 | 01:54:17 24/11/2025 |
| 187 | Bitrue |
NEAR/USDT | $1.83 | $238,531 | 01:57:07 24/11/2025 |
| 188 |  Grvt |
NEAR/USDT | $1.83 | $234,559 | 02:03:17 24/11/2025 |
| 189 | EXMO |
NEAR/USD | $2.14 | $229,726 | 01:54:08 24/11/2025 |
| 190 | XT.COM |
NEAR/ETH | $1.84 | $216,430 | 01:57:08 24/11/2025 |
| 191 |  Paradex |
NEAR/USD | $1.83 | $215,868 | 02:03:16 24/11/2025 |
| 192 | Cofinex |
NEAR/USD | $1.83 | $207,104 | 02:00:17 24/11/2025 |
| 193 | Pionex |
NEAR/USDT | $1.83 | $198,277 | 01:57:07 24/11/2025 |
| 194 |  TGEX |
NEAR/USDT | $1.83 | $184,233 | 02:00:15 24/11/2025 |
| 195 |  Coincall |
NEAR/USD | $1.83 | $180,491 | 02:03:16 24/11/2025 |
| 196 |  Bullish |
NEAR/USDC | $1.83 | $178,996 | 02:00:07 24/11/2025 |
| 197 |  Crypto.com Exchange |
NEAR/USD | $1.83 | $178,783 | 01:57:07 24/11/2025 |
| 198 |  ICRYPEX |
NEAR/USDT | $1.83 | $176,304 | 02:00:11 24/11/2025 |
| 199 |  BtcTurk | Kripto |
NEAR/USDT | $1.81 | $175,762 | 01:54:53 24/11/2025 |
| 200 |  Picol |
NEAR/USDT | $1.83 | $174,837 | 02:00:10 24/11/2025 |
| 201 | Binance |
NEAR/TRY | $1.84 | $172,770 | 01:56:42 24/11/2025 |
| 202 | Binance |
NEAR/EUR | $1.83 | $159,066 | 01:56:54 24/11/2025 |
| 203 | CoinCatch |
NEAR/USDT | $1.83 | $158,085 | 02:00:11 24/11/2025 |
| 204 | Bitrue |
NEAR/USDC | $1.83 | $150,472 | 01:57:07 24/11/2025 |
| 205 |  PrimeXBT |
NEAR/USDT | $1.83 | $146,786 | 02:03:15 24/11/2025 |
| 206 | Binance |
NEAR/FDUSD | $1.83 | $145,845 | 01:56:42 24/11/2025 |
| 207 |  CoinCola |
NEAR/USDT | $1.83 | $145,746 | 02:00:11 24/11/2025 |
| 208 |  Binance TR |
NEAR/TRY | $1.84 | $145,052 | 01:57:11 24/11/2025 |
| 209 | Binance |
NEAR/ETH | $1.83 | $144,381 | 01:56:42 24/11/2025 |
| 210 |  Extended |
NEAR/USD | $1.83 | $138,624 | 02:03:16 24/11/2025 |
| 211 |  Bitstamp by Robinhood |
NEAR/USD | $1.83 | $134,803 | 01:59:53 24/11/2025 |
| 212 |  Delta Exchange |
NEAR/USDT | $1.83 | $131,409 | 02:03:17 24/11/2025 |
| 213 |  Bitfinex |
NEAR/USD | $1.84 | $128,140 | 01:59:54 24/11/2025 |
| 214 | Bybit |
NEAR/USDC | $1.84 | $117,795 | 01:54:09 24/11/2025 |
| 215 | Bitfinex |
NEAR/USDT | $1.83 | $113,538 | 01:57:15 24/11/2025 |
| 216 |  Paribu |
NEAR/TRY | $1.83 | $94,513.08 | 01:54:53 24/11/2025 |
| 217 | CRMClick |
NEAR/USDT | $1.84 | $91,834.85 | 02:00:11 24/11/2025 |
| 218 | HTX |
NEAR/USDT | $1.84 | $91,820.41 | 01:59:55 24/11/2025 |
| 219 | Binance |
NEAR/JPY | $1.83 | $90,729.58 | 01:56:54 24/11/2025 |
| 220 |  Pacifica |
NEAR/USD | $1.84 | $88,450.03 | 02:03:17 24/11/2025 |
| 221 | ONUS Pro |
NEAR/VNDC | $1.84 | $87,945.04 | 01:48:13 24/11/2025 |
| 222 | Bitcastle |
NEAR/USDT | $1.83 | $74,984.14 | 02:00:09 24/11/2025 |
| 223 | LeveX |
NEAR/USDC | $1.83 | $74,901.18 | 02:00:16 24/11/2025 |
| 224 | Crypto.com Exchange |
NEAR/USD | $1.83 | $73,837.40 | 01:54:17 24/11/2025 |
| 225 |  BitDelta |
NEAR/USDT | $1.83 | $72,900.29 | 02:00:11 24/11/2025 |
| 226 | Cofinex |
NEAR/USDT | $1.83 | $72,657.37 | 02:00:11 24/11/2025 |
| 227 |  BIT |
NEAR/USDT | $1.83 | $66,904.64 | 02:00:57 24/11/2025 |
| 228 | LeveX |
NEAR/USDT | $1.83 | $63,807.17 | 02:00:11 24/11/2025 |
| 229 | PointPay |
NEAR/USDC | $1.83 | $61,093.58 | 01:57:07 24/11/2025 |
| 230 |  WOO X |
NEAR/USDT | $1.83 | $60,963.27 | 01:57:15 24/11/2025 |
| 231 | ONUS Pro |
NEAR/USDT | $1.83 | $59,843.42 | 02:00:16 24/11/2025 |
| 232 | Bitfinex |
NEAR/USDT | $1.83 | $59,091.76 | 01:59:23 24/11/2025 |
| 233 | Cofinex |
NEAR/EUR | $1.83 | $57,651.59 | 02:00:11 24/11/2025 |
| 234 | BtcTurk | Kripto |
NEAR/TRY | $1.85 | $55,015.85 | 01:54:53 24/11/2025 |
| 235 | Deepcoin |
NEAR/USDT | $1.83 | $51,134.33 | 01:57:11 24/11/2025 |
| 236 | EXMO |
NEAR/USDC | $1.83 | $49,579.23 | 01:54:08 24/11/2025 |
| 237 |  XBO.com |
NEAR/USDT | $1.83 | $44,105.48 | 02:00:08 24/11/2025 |
| 238 |  Cryptonex |
NEAR/USDT | $1.83 | $41,806.66 | 02:00:14 24/11/2025 |
| 239 |  Nivex |
NEAR/USDT | $1.83 | $41,505.46 | 02:00:17 24/11/2025 |
| 240 |  Binance TH |
NEAR/USDT | $1.83 | $41,467.58 | 01:57:07 24/11/2025 |
| 241 | Crypto.com Exchange |
NEAR/USDT | $1.84 | $40,096.08 | 01:57:07 24/11/2025 |
| 242 |  Gate US |
NEAR/USDT | $1.83 | $38,178.16 | 02:00:11 24/11/2025 |
| 243 |  BitMEX |
NEAR/USDT | $1.83 | $36,267.84 | 01:57:19 24/11/2025 |
| 244 |  Koinpark |
NEAR/USDT | $1.83 | $34,654.68 | 02:00:11 24/11/2025 |
| 245 | ONUS Pro |
NEAR/USDT | $1.84 | $33,888.99 | 01:57:10 24/11/2025 |
| 246 |  Bybit EU |
NEAR/USDC | $1.84 | $32,452.07 | 01:51:11 24/11/2025 |
| 247 | BitMEX |
NEAR/USD | $1.83 | $30,946.18 | 01:57:19 24/11/2025 |
| 248 |  Vest Exchange |
NEAR/USD | $1.82 | $29,998.37 | 02:03:18 24/11/2025 |
| 249 | Coinbase Exchange |
NEAR/USDT | $1.83 | $29,836.94 | 01:56:29 24/11/2025 |
| 250 |  Remitano |
NEAR/USDT | $1.83 | $29,599.36 | 02:00:10 24/11/2025 |
| 251 |  GMX (Arbitrum) |
NEAR/USD | $1.83 | $28,231.99 | 01:57:23 24/11/2025 |
| 252 | KuCoin |
NEAR/USDC | $1.81 | $24,425.54 | 01:55:23 24/11/2025 |
| 253 |  TRIV |
NEAR/IDR | $1.84 | $23,128.05 | 02:00:16 24/11/2025 |
| 254 | TRIV |
NEAR/USDT | $1.83 | $23,127.51 | 02:00:16 24/11/2025 |
| 255 | Bitget |
NEAR/USDC | $1.83 | $22,543.62 | 01:54:11 24/11/2025 |
| 256 | Gleec BTC |
NEAR/BTC | $1.83 | $21,152.46 | 02:00:11 24/11/2025 |
| 257 | FMFW.io |
NEAR/BTC | $1.83 | $21,114.12 | 01:57:07 24/11/2025 |
| 258 |  Bitso |
NEAR/USD | $1.84 | $20,447.82 | 01:59:53 24/11/2025 |
| 259 | OKX |
NEAR/USD | $1.83 | $20,218.45 | 01:56:53 24/11/2025 |
| 260 |  Tothemoon |
NEAR/USDT | $1.83 | $19,044.89 | 01:57:08 24/11/2025 |
| 261 |  CoinDCX |
NEAR/INR | $1.94 | $18,563.45 | 01:57:11 24/11/2025 |
| 262 | Qmall Exchange |
NEAR/UAH | $5.47 | $18,342.30 | 01:57:07 24/11/2025 |
| 263 | Bitstamp by Robinhood |
NEAR/EUR | $1.84 | $16,757.54 | 01:59:53 24/11/2025 |
| 264 | Gate |
NEAR/ETH | $1.83 | $15,623.67 | 01:56:54 24/11/2025 |
| 265 | Dex-Trade |
NEAR/BTC | $1.84 | $14,918.10 | 01:54:08 24/11/2025 |
| 266 |  CoinUp.io |
NEAR/USDT | $1.83 | $13,886.41 | 01:51:14 24/11/2025 |
| 267 | Binance |
NEAR/BRL | $1.84 | $12,021.11 | 01:56:54 24/11/2025 |
| 268 |  MGBX |
NEAR/USDT | $1.83 | $11,619.32 | 02:00:08 24/11/2025 |
| 269 |  dYdX v4 |
NEAR/USD | $1.83 | $11,193.48 | 02:04:17 24/11/2025 |
| 270 |  Tokocrypto |
NEAR/USDT | $1.83 | $10,343.18 | 01:57:11 24/11/2025 |
| 271 | WhiteBIT |
NEAR/EUR | $1.84 | $9,987.08 | 01:54:08 24/11/2025 |
| 272 | Dex-Trade |
NEAR/ETH | $1.84 | $8,815.16 | 01:54:08 24/11/2025 |
| 273 | BYDFi |
NEAR/USDC | $1.83 | $8,707.84 | 01:57:11 24/11/2025 |
| 274 |  Indodax |
NEAR/IDR | $1.84 | $8,654.48 | 02:02:55 24/11/2025 |
| 275 | KuCoin |
NEAR/BTC | $1.83 | $8,112.55 | 01:55:23 24/11/2025 |
| 276 | CoinEx |
NEAR/BTC | $1.83 | $7,097.85 | 01:59:53 24/11/2025 |
| 277 | Bitget |
NEAR/EUR | $1.84 | $6,921.46 | 01:54:11 24/11/2025 |
| 278 |  Ndax |
NEAR/CAD | $1.83 | $6,531.84 | 02:00:12 24/11/2025 |
| 279 |  Kanga Exchange |
NEAR/USDC | $1.83 | $6,016.87 | 01:57:11 24/11/2025 |
| 280 | Binance |
NEAR/BNB | $1.82 | $5,482.68 | 01:56:54 24/11/2025 |
| 281 | Kanga Exchange |
NEAR/USDT | $1.83 | $5,475.86 | 01:57:11 24/11/2025 |
| 282 |  Foxbit |
NEAR/BRL | $1.84 | $4,972.10 | 01:57:07 24/11/2025 |
| 283 |  Binance.US |
NEAR/USDT | $1.82 | $4,497.13 | 01:59:53 24/11/2025 |
| 284 | CoinEx |
NEAR/USDC | $1.83 | $4,410.71 | 01:59:53 24/11/2025 |
| 285 | Koinpark |
NEAR/INR | $1.89 | $4,253.14 | 02:00:11 24/11/2025 |
| 286 |  ZebPay |
NEAR/INR | $2.49 | $3,440.51 | 01:54:12 24/11/2025 |
| 287 | WhiteBIT |
NEAR/TRY | $1.84 | $3,240.46 | 01:54:08 24/11/2025 |
| 288 |  ChangeNOW |
NEAR/BTC | $1.84 | $3,171.40 | 02:00:09 24/11/2025 |
| 289 |  Bitlo |
NEAR/TRY | $1.84 | $2,488.16 | 02:00:11 24/11/2025 |
| 290 | Bitazza |
NEAR/THB | $1.84 | $2,324.37 | 02:00:12 24/11/2025 |
| 291 |  Coinone |
NEAR/KRW | $1.88 | $2,255.14 | 01:57:54 24/11/2025 |
| 292 | CoinDCX |
NEAR/USDT | $1.83 | $1,874.09 | 01:57:11 24/11/2025 |
| 293 |  Korbit |
NEAR/KRW | $1.91 | $1,738.30 | 01:54:07 24/11/2025 |
| 294 | WOO X |
NEAR/USDT | $1.83 | $1,585.65 | 01:57:11 24/11/2025 |
| 295 |  NovaDAX |
NEAR/BRL | $1.85 | $1,223.50 | 01:57:07 24/11/2025 |
| 296 |  BTC Markets |
NEAR/AUD | $1.87 | $764.75 | 01:54:12 24/11/2025 |
| 297 |  NexDAX |
NEAR/USDT | $1.82 | $505.04 | 02:00:11 24/11/2025 |
| 298 |  VinDAX |
NEAR/USDT | $1.84 | $387.82 | 02:00:11 24/11/2025 |
| 299 |  Unocoin |
NEAR/INR | $4.45 | $349.32 | 01:54:11 24/11/2025 |
| 300 |  Young Platform |
NEAR/EUR | $1.84 | $349.32 | 02:00:11 24/11/2025 |
Thông tin thị trường giao dịch NEAR Protocol (NEAR)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 893 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:57:15 24/11/2025, cặp giao dịch NEAR/USDT tại sàn YUBIT đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $187,687,441 với tỷ giá $1.83.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.
Cặp: Tên cặp giao dịch NEAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.