NEAR Protocol NEAR
Xếp hạng #39
21:43:00 18/12/2025
Giá NEAR Protocol (NEAR)
$1.52 -1.01%
0.00001728 BTC
40,715 VND
Thấp: $1.45
Cao: $1.60
Thị trường NEAR Protocol (NEAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  EagleX |
NEAR/USDT | $1.53 | $323,958,915 | 21:00:15 18/12/2025 |
| 2 |  Top.one |
NEAR/USDT | $1.54 | $165,035,724 | 21:03:16 18/12/2025 |
| 3 |  BTCC |
NEAR/USDT | $1.53 | $150,890,259 | 20:57:16 18/12/2025 |
| 4 |  Binance |
NEAR/USDT | $1.52 | $143,491,502 | 20:54:16 18/12/2025 |
| 5 |  OrangeX |
NEAR/USDT | $1.52 | $109,670,307 | 20:45:15 18/12/2025 |
| 6 |  BitMart |
NEAR/USDT | $1.53 | $90,408,330 | 20:57:15 18/12/2025 |
| 7 |  Ju.com |
NEAR/USDT | $1.52 | $86,045,049 | 20:54:16 18/12/2025 |
| 8 |  Batonex |
NEAR/USDT | $1.53 | $84,814,998 | 21:00:16 18/12/2025 |
| 9 |  NovaEx |
NEAR/USDT | $1.53 | $83,762,487 | 21:00:16 18/12/2025 |
| 10 |  Websea |
NEAR/USDT | $1.53 | $77,637,573 | 21:00:17 18/12/2025 |
| 11 |  Bybit |
NEAR/USDT | $1.52 | $63,550,105 | 20:54:17 18/12/2025 |
| 12 |  Koinbay |
NEAR/USDT | $5.18 | $58,343,895 | 20:51:23 18/12/2025 |
| 13 |  MEXC |
NEAR/USDT | $1.52 | $58,189,199 | 20:54:16 18/12/2025 |
| 14 |  FameEX |
NEAR/USDT | $1.53 | $57,341,953 | 20:57:17 18/12/2025 |
| 15 |  TruBit Pro Exchange |
NEAR/USDT | $1.53 | $50,650,181 | 21:00:16 18/12/2025 |
| 16 |  CoinW |
NEAR/USDT | $1.53 | $50,444,764 | 20:57:19 18/12/2025 |
| 17 |  Echobit |
NEAR/USDT | $1.53 | $47,792,554 | 20:57:17 18/12/2025 |
| 18 |  BVOX |
NEAR/USDT | $1.53 | $47,360,056 | 20:57:15 18/12/2025 |
| 19 |  BiKing |
NEAR/USDT | $1.53 | $45,838,286 | 21:00:17 18/12/2025 |
| 20 |  AscendEX |
NEAR/USDT | $1.53 | $42,743,430 | 20:57:16 18/12/2025 |
| 21 |  CZR Exchange |
NEAR/USDT | $1.53 | $42,210,234 | 20:57:16 18/12/2025 |
| 22 |  Zedxion Exchange |
NEAR/USDT | $1.53 | $42,103,414 | 21:00:16 18/12/2025 |
| 23 |  OKX |
NEAR/USDT | $1.53 | $38,083,636 | 20:55:49 18/12/2025 |
| 24 |  Tapbit |
NEAR/USDT | $1.53 | $34,888,186 | 20:57:16 18/12/2025 |
| 25 |  Biconomy.com |
NEAR/USDT | $1.52 | $34,752,074 | 20:45:15 18/12/2025 |
| 26 |  LBank |
NEAR/USDT | $1.53 | $33,833,641 | 20:57:17 18/12/2025 |
| 27 | Binance |
NEAR/USDT | $1.53 | $33,124,183 | 20:56:42 18/12/2025 |
| 28 |  WhiteBIT |
NEAR/USDT | $1.53 | $26,046,293 | 20:57:15 18/12/2025 |
| 29 | Batonex |
NEAR/USDT | $1.53 | $24,127,902 | 21:00:10 18/12/2025 |
| 30 |  YUBIT |
NEAR/USDT | $1.53 | $22,025,348 | 20:57:15 18/12/2025 |
| 31 |  Toobit |
NEAR/USDT | $1.53 | $21,072,215 | 20:57:19 18/12/2025 |
| 32 |  EasiCoin |
NEAR/USDT | $1.53 | $20,991,734 | 21:00:17 18/12/2025 |
| 33 |  Coinlocally |
NEAR/USDT | $1.53 | $19,444,912 | 20:57:17 18/12/2025 |
| 34 |  Zoomex |
NEAR/USDT | $1.52 | $19,048,866 | 20:54:16 18/12/2025 |
| 35 |  YEX |
NEAR/USDT | $1.53 | $18,979,258 | 21:00:17 18/12/2025 |
| 36 |  Bitget |
NEAR/USDT | $1.52 | $18,842,013 | 20:54:16 18/12/2025 |
| 37 |  Cofinex |
NEAR/USDT | $1.53 | $18,763,648 | 21:00:17 18/12/2025 |
| 38 |  DigiFinex |
NEAR/USDT | $1.53 | $18,480,640 | 20:57:17 18/12/2025 |
| 39 |  Bitrue |
NEAR/USDT | $1.53 | $17,890,243 | 20:57:16 18/12/2025 |
| 40 |  4E |
NEAR/USDT | $1.52 | $16,276,437 | 20:54:08 18/12/2025 |
| 41 | Websea |
NEAR/USDT | $1.53 | $15,859,565 | 21:00:12 18/12/2025 |
| 42 |  BlockFin |
NEAR/USDT | $1.53 | $15,577,143 | 20:57:16 18/12/2025 |
| 43 | CoinW |
NEAR/USDT | $1.53 | $15,294,409 | 20:57:11 18/12/2025 |
| 44 |  Hotcoin |
NEAR/USDT | $1.53 | $13,553,387 | 20:57:20 18/12/2025 |
| 45 |  CEEX exchange |
NEAR/USDT | $1.53 | $12,800,925 | 21:00:10 18/12/2025 |
| 46 |  Ourbit |
NEAR/USDT | $1.53 | $11,740,208 | 20:57:17 18/12/2025 |
| 47 | Hotcoin |
NEAR/USDT | $1.52 | $11,102,476 | 20:58:25 18/12/2025 |
| 48 |  KuCoin |
NEAR/USDT | $1.53 | $10,801,230 | 20:49:53 18/12/2025 |
| 49 |  OneBullEx |
NEAR/USDT | $1.54 | $10,678,670 | 21:03:20 18/12/2025 |
| 50 |  HTX |
NEAR/USDT | $1.53 | $9,045,317 | 20:59:24 18/12/2025 |
| 51 |  CRMClick |
NEAR/USDT | $1.53 | $9,028,358 | 21:00:09 18/12/2025 |
| 52 |  ApeX Omni |
NEAR/USDT | $1.54 | $8,584,108 | 21:03:16 18/12/2025 |
| 53 |  Bitunix |
NEAR/USDT | $1.52 | $8,553,553 | 20:54:16 18/12/2025 |
| 54 |  Hyperliquid |
NEAR/USD | $1.52 | $8,534,325 | 20:54:16 18/12/2025 |
| 55 | Toobit |
NEAR/USDT | $1.53 | $8,389,573 | 20:57:08 18/12/2025 |
| 56 | KuCoin |
NEAR/USDT | $1.52 | $8,344,308 | 20:54:20 18/12/2025 |
| 57 |  Darkex Exchange |
NEAR/USDT | $1.53 | $8,160,483 | 21:01:08 18/12/2025 |
| 58 | Binance |
NEAR/USDC | $1.52 | $7,842,075 | 20:54:16 18/12/2025 |
| 59 |  Aivora Exchange |
NEAR/USDT | $1.53 | $7,840,947 | 21:00:16 18/12/2025 |
| 60 |  UZX |
NEAR/USDT | $1.53 | $7,758,473 | 20:54:07 18/12/2025 |
| 61 |  BitbabyExchange |
NEAR/USDT | $1.53 | $7,752,509 | 21:00:16 18/12/2025 |
| 62 | Echobit |
NEAR/USDT | $1.53 | $7,532,138 | 20:57:12 18/12/2025 |
| 63 | YUBIT |
NEAR/USDT | $1.53 | $7,415,256 | 20:57:11 18/12/2025 |
| 64 |  Coinbase International Exchange |
NEAR/USDC | $1.53 | $7,111,810 | 21:00:16 18/12/2025 |
| 65 |  BTSE |
NEAR/USDT | $1.53 | $6,978,582 | 20:57:15 18/12/2025 |
| 66 | MEXC |
NEAR/USDT | $1.53 | $6,945,776 | 20:54:08 18/12/2025 |
| 67 | LBank |
NEAR/USDT | $1.53 | $6,900,227 | 20:57:09 18/12/2025 |
| 68 | EagleX |
NEAR/USDT | $1.53 | $6,836,946 | 21:00:07 18/12/2025 |
| 69 |  B2Z Exchange |
NEAR/USD | $1.53 | $6,772,088 | 21:00:16 18/12/2025 |
| 70 |  BITmarkets |
NEAR/USDT | $1.53 | $6,771,095 | 21:00:15 18/12/2025 |
| 71 | FameEX |
NEAR/USDT | $1.53 | $6,757,035 | 20:57:07 18/12/2025 |
| 72 |  XXKK |
NEAR/USDT | $1.53 | $6,708,224 | 21:00:07 18/12/2025 |
| 73 | Bybit |
NEAR/USDT | $1.52 | $6,367,862 | 20:54:10 18/12/2025 |
| 74 |  Poloniex |
NEAR/USDT | $1.53 | $6,275,539 | 21:00:01 18/12/2025 |
| 75 |  Coinbase Exchange |
NEAR/USD | $1.52 | $5,844,629 | 20:56:28 18/12/2025 |
| 76 |  AstralX |
NEAR/USDT | $1.53 | $5,755,130 | 21:00:07 18/12/2025 |
| 77 |  KCEX |
NEAR/USDT | $1.53 | $5,595,737 | 20:57:16 18/12/2025 |
| 78 |  Bitcastle |
NEAR/USDT | $1.53 | $5,516,900 | 21:00:19 18/12/2025 |
| 79 |  Bibox |
NEAR/USDT | $2.19 | $5,397,044 | 21:00:09 18/12/2025 |
| 80 | Binance |
NEAR/USD | $1.52 | $5,230,980 | 20:54:51 18/12/2025 |
| 81 |  Azbit |
NEAR/USDT | $1.53 | $5,210,012 | 20:57:07 18/12/2025 |
| 82 |  Gate |
NEAR/USDT | $1.52 | $5,184,815 | 20:54:20 18/12/2025 |
| 83 | WhiteBIT |
NEAR/USDT | $1.53 | $4,946,990 | 20:57:07 18/12/2025 |
| 84 |  Phemex |
NEAR/USDT | $1.53 | $4,831,171 | 20:57:17 18/12/2025 |
| 85 |  CoinChief |
NEAR/USDT | $1.53 | $4,770,887 | 21:00:17 18/12/2025 |
| 86 | 4E |
NEAR/USDT | $1.53 | $4,731,952 | 21:00:25 18/12/2025 |
| 87 | OKX |
NEAR/USDT | $1.53 | $4,696,898 | 20:56:54 18/12/2025 |
| 88 |  Gems Trade |
NEAR/USDT | $1.53 | $4,689,973 | 21:00:14 18/12/2025 |
| 89 |  IBIT Global |
NEAR/USDT | $1.53 | $4,507,328 | 21:00:08 18/12/2025 |
| 90 | BTSE |
NEAR/USDT | $1.53 | $4,088,671 | 20:57:08 18/12/2025 |
| 91 | BITmarkets |
NEAR/USDT | $1.53 | $3,996,343 | 21:00:12 18/12/2025 |
| 92 | B2Z Exchange |
NEAR/USDT | $1.53 | $3,993,690 | 21:00:08 18/12/2025 |
| 93 | Binance |
NEAR/USDC | $1.53 | $3,968,137 | 20:56:42 18/12/2025 |
| 94 |  Coinflare |
NEAR/USDT | $1.53 | $3,894,368 | 21:00:16 18/12/2025 |
| 95 |  BitTap |
NEAR/USDT | $1.53 | $3,842,817 | 21:00:17 18/12/2025 |
| 96 | BTCC |
NEAR/USDT | $1.52 | $3,778,535 | 20:57:07 18/12/2025 |
| 97 |  Hibt |
NEAR/USDT | $1.52 | $3,697,784 | 20:42:10 18/12/2025 |
| 98 | Ju.com |
NEAR/USDT | $1.52 | $3,691,615 | 20:54:12 18/12/2025 |
| 99 | B2Z Exchange |
NEAR/USD | $1.53 | $3,562,236 | 21:00:08 18/12/2025 |
| 100 | BITmarkets |
NEAR/USD | $1.53 | $3,559,500 | 21:00:12 18/12/2025 |
| 101 |  Upbit |
NEAR/KRW | $1.54 | $3,543,820 | 20:56:53 18/12/2025 |
| 102 |  Dmex |
NEAR/USD | $1.54 | $3,533,777 | 21:03:17 18/12/2025 |
| 103 |  VOOX Exchange |
NEAR/USDT | $1.53 | $3,530,320 | 20:57:19 18/12/2025 |
| 104 |  BitradeX |
NEAR/USDT | $1.53 | $3,467,644 | 20:57:07 18/12/2025 |
| 105 | AstralX |
NEAR/USDT | $1.53 | $3,331,114 | 21:00:16 18/12/2025 |
| 106 | BitMart |
NEAR/USDT | $1.53 | $3,325,228 | 20:57:11 18/12/2025 |
| 107 | BlockFin |
NEAR/USDT | $1.53 | $3,020,032 | 20:57:11 18/12/2025 |
| 108 | DigiFinex |
NEAR/USDT | $1.53 | $3,000,433 | 20:57:11 18/12/2025 |
| 109 |  BingX |
NEAR/USDT | $1.52 | $2,873,245 | 20:57:12 18/12/2025 |
| 110 | Tapbit |
NEAR/USDT | $1.53 | $2,783,510 | 20:57:07 18/12/2025 |
| 111 |  MGBX |
NEAR/USDT | $1.53 | $2,663,281 | 21:00:08 18/12/2025 |
| 112 |  XT.COM |
NEAR/USDT | $1.53 | $2,638,036 | 20:57:11 18/12/2025 |
| 113 | Gate |
NEAR/USDT | $1.53 | $2,618,156 | 20:56:54 18/12/2025 |
| 114 | Bitget |
NEAR/USDT | $1.52 | $2,594,362 | 20:54:11 18/12/2025 |
| 115 |  Millionero |
NEAR/USDT | $1.53 | $2,578,758 | 21:00:07 18/12/2025 |
| 116 |  WEEX |
NEAR/USDT | $1.53 | $2,518,163 | 20:57:17 18/12/2025 |
| 117 | NovaEx |
NEAR/USDT | $1.53 | $2,249,911 | 21:00:07 18/12/2025 |
| 118 | AscendEX |
NEAR/USDT | $1.53 | $2,210,122 | 20:57:07 18/12/2025 |
| 119 |  SunX |
NEAR/USDT | $1.53 | $2,167,388 | 21:00:08 18/12/2025 |
| 120 | Millionero |
NEAR/USDT | $1.53 | $2,127,361 | 20:57:19 18/12/2025 |
| 121 |  Grvt |
NEAR/USDT | $1.54 | $1,999,945 | 21:03:17 18/12/2025 |
| 122 | Bitunix |
NEAR/USDT | $1.52 | $1,923,858 | 20:54:11 18/12/2025 |
| 123 | Ourbit |
NEAR/USDT | $1.53 | $1,892,385 | 20:54:07 18/12/2025 |
| 124 |  BloFin |
NEAR/USDT | $1.53 | $1,828,959 | 20:54:11 18/12/2025 |
| 125 |  SuperEx |
NEAR/USDT | $1.53 | $1,754,283 | 20:57:09 18/12/2025 |
| 126 | YEX |
NEAR/USD | $1.53 | $1,684,109 | 21:00:17 18/12/2025 |
| 127 |  BitKan |
NEAR/USDT | $1.53 | $1,653,756 | 21:00:12 18/12/2025 |
| 128 |  UEEx |
NEAR/USDT | $1.52 | $1,648,257 | 20:54:08 18/12/2025 |
| 129 |  PointPay |
NEAR/USDT | $1.53 | $1,610,002 | 20:57:11 18/12/2025 |
| 130 | BitbabyExchange |
NEAR/USDT | $1.53 | $1,603,915 | 21:00:12 18/12/2025 |
| 131 |  Deepcoin |
NEAR/USDT | $1.52 | $1,556,101 | 20:57:15 18/12/2025 |
| 132 | BVOX |
NEAR/USDT | $1.53 | $1,464,376 | 20:57:11 18/12/2025 |
| 133 | BloFin |
NEAR/USDT | $1.52 | $1,399,909 | 20:54:16 18/12/2025 |
| 134 |  Lighter |
NEAR/USDC | $1.54 | $1,397,882 | 21:03:15 18/12/2025 |
| 135 | Biconomy.com |
NEAR/USDT | $1.52 | $1,292,527 | 20:45:08 18/12/2025 |
| 136 | Phemex |
NEAR/USDT | $1.53 | $1,286,651 | 20:57:13 18/12/2025 |
| 137 | NovaEx |
NEAR/USD | $1.53 | $1,276,664 | 21:00:16 18/12/2025 |
| 138 |  All InX |
NEAR/USDT | $1.53 | $1,166,688 | 21:00:09 18/12/2025 |
| 139 |  CoinCatch |
NEAR/USDT | $1.53 | $1,152,614 | 21:00:20 18/12/2025 |
| 140 |  Qmall Exchange |
NEAR/USDT | $1.53 | $1,149,383 | 21:00:07 18/12/2025 |
| 141 |  Backpack Exchange |
NEAR/USDC | $1.52 | $1,141,566 | 20:57:16 18/12/2025 |
| 142 |  BiFinance |
NEAR/USDT | $1.53 | $1,100,808 | 20:57:16 18/12/2025 |
| 143 |  Kraken |
NEAR/USD | $1.53 | $1,053,411 | 20:59:24 18/12/2025 |
| 144 |  SunX |
NEAR/USDT | $1.53 | $1,011,860 | 21:03:17 18/12/2025 |
| 145 | Bybit |
NEAR/USD | $1.52 | $980,891 | 20:54:17 18/12/2025 |
| 146 | WEEX |
NEAR/USDC | $1.53 | $931,245 | 20:57:13 18/12/2025 |
| 147 | KCEX |
NEAR/USDT | $1.53 | $928,988 | 20:57:10 18/12/2025 |
| 148 | CRMClick |
NEAR/USDT | $1.53 | $921,623 | 21:00:16 18/12/2025 |
| 149 | HTX |
NEAR/USDT | $1.52 | $921,484 | 20:57:20 18/12/2025 |
| 150 |  EXMO.ME |
NEAR/USDT | $1.53 | $878,878 | 20:54:08 18/12/2025 |
| 151 |  EXMO |
NEAR/USDT | $1.53 | $878,128 | 20:57:08 18/12/2025 |
| 152 | EasiCoin |
NEAR/USDT | $1.53 | $860,408 | 21:00:08 18/12/2025 |
| 153 | Koinbay |
NEAR/USDT | $1.53 | $851,372 | 20:51:09 18/12/2025 |
| 154 | Zedxion Exchange |
NEAR/USDT | $1.53 | $847,397 | 21:00:08 18/12/2025 |
| 155 | CZR Exchange |
NEAR/USDT | $1.53 | $847,397 | 21:00:08 18/12/2025 |
| 156 |  BYDFi |
NEAR/USDT | $1.53 | $800,737 | 21:00:08 18/12/2025 |
| 157 |  HitBTC |
NEAR/USDT | $1.53 | $788,790 | 20:57:07 18/12/2025 |
| 158 |  FMFW.io |
NEAR/USDT | $1.53 | $788,787 | 20:57:07 18/12/2025 |
| 159 |  Gleec BTC |
NEAR/USDT | $1.53 | $785,352 | 21:00:09 18/12/2025 |
| 160 | TruBit Pro Exchange |
NEAR/USDT | $1.53 | $761,504 | 21:00:07 18/12/2025 |
| 161 |  EdgeX |
NEAR/USD | $1.54 | $725,160 | 21:03:16 18/12/2025 |
| 162 |  Dex-Trade |
NEAR/USDT | $1.52 | $712,048 | 20:57:11 18/12/2025 |
| 163 |  Bithumb |
NEAR/KRW | $1.54 | $711,197 | 20:59:54 18/12/2025 |
| 164 | WEEX |
NEAR/USDT | $1.53 | $700,282 | 20:57:13 18/12/2025 |
| 165 |  Bitvavo |
NEAR/EUR | $1.52 | $672,821 | 20:57:08 18/12/2025 |
| 166 | MEXC |
NEAR/USDC | $1.53 | $620,104 | 20:54:08 18/12/2025 |
| 167 |  Pionex |
NEAR/USDT | $1.53 | $606,803 | 20:57:17 18/12/2025 |
| 168 |  CoinEx |
NEAR/USDT | $1.53 | $600,908 | 20:59:24 18/12/2025 |
| 169 |  LeveX |
NEAR/USDT | $1.53 | $587,570 | 21:00:16 18/12/2025 |
| 170 | BitTap |
NEAR/USDT | $1.53 | $582,912 | 21:00:11 18/12/2025 |
| 171 | MEXC |
NEAR/USDC | $1.52 | $578,096 | 20:54:16 18/12/2025 |
| 172 |  CoinLion |
NEAR/USD | $1.49 | $572,239 | 21:00:21 18/12/2025 |
| 173 | BitbabyExchange |
NEAR/USDC | $1.53 | $542,936 | 21:00:16 18/12/2025 |
| 174 | WhiteBIT |
NEAR/USDC | $1.53 | $540,825 | 20:57:07 18/12/2025 |
| 175 |  ZKE |
NEAR/USDT | $1.53 | $508,438 | 21:00:09 18/12/2025 |
| 176 |  PrimeXBT |
NEAR/USDT | $1.53 | $477,442 | 21:00:22 18/12/2025 |
| 177 |  TGEX |
NEAR/USDT | $1.52 | $462,213 | 20:54:16 18/12/2025 |
| 178 |  Bit2Me |
NEAR/USDC | $1.53 | $436,564 | 20:57:09 18/12/2025 |
| 179 | XT.COM |
NEAR/USDC | $1.53 | $397,906 | 20:57:11 18/12/2025 |
| 180 | Kraken |
NEAR/EUR | $1.53 | $394,846 | 20:59:54 18/12/2025 |
| 181 |  HyperPay Futures |
NEAR/USDT | $1.54 | $387,120 | 21:03:17 18/12/2025 |
| 182 | Cofinex |
NEAR/USDC | $1.52 | $387,036 | 21:00:17 18/12/2025 |
| 183 | Bit2Me |
NEAR/EUR | $1.52 | $382,744 | 20:57:09 18/12/2025 |
| 184 | B2Z Exchange |
NEAR/USDC | $1.53 | $382,573 | 21:00:08 18/12/2025 |
| 185 | BITmarkets |
NEAR/USDC | $1.53 | $382,279 | 21:00:12 18/12/2025 |
| 186 |  Aster |
NEAR/USDT | $1.52 | $367,782 | 20:54:15 18/12/2025 |
| 187 |  Tebbit |
NEAR/USDT | $1.53 | $362,507 | 21:00:18 18/12/2025 |
| 188 | Bitcastle |
NEAR/USDT | $1.53 | $339,716 | 21:00:14 18/12/2025 |
| 189 | BingX |
NEAR/USDC | $1.53 | $337,661 | 20:57:12 18/12/2025 |
| 190 | Bitrue |
NEAR/USDT | $1.53 | $317,753 | 20:57:11 18/12/2025 |
| 191 | Gate |
NEAR/USDC | $1.52 | $307,998 | 20:56:54 18/12/2025 |
| 192 |  Bitkub |
NEAR/THB | $1.53 | $307,965 | 20:54:07 18/12/2025 |
| 193 | BYDFi |
NEAR/USDT | $1.52 | $280,436 | 21:00:17 18/12/2025 |
| 194 |  Fastex |
NEAR/USDT | $1.52 | $276,199 | 20:54:07 18/12/2025 |
| 195 | Pionex |
NEAR/USDT | $1.53 | $267,766 | 20:57:08 18/12/2025 |
| 196 |  Bitfinex |
NEAR/USDT | $1.53 | $262,587 | 20:57:16 18/12/2025 |
| 197 | EXMO |
NEAR/USD | $1.63 | $240,960 | 20:57:08 18/12/2025 |
| 198 |  Picol |
NEAR/USDT | $1.53 | $234,278 | 21:00:08 18/12/2025 |
| 199 |  Crypto.com Exchange |
NEAR/USD | $1.52 | $231,239 | 20:42:08 18/12/2025 |
| 200 | Cofinex |
NEAR/USD | $1.53 | $230,267 | 21:00:17 18/12/2025 |
| 201 | CoinCatch |
NEAR/USDT | $1.53 | $229,941 | 20:57:11 18/12/2025 |
| 202 |  Bitazza |
NEAR/USDT | $1.53 | $229,758 | 21:00:12 18/12/2025 |
| 203 |  ONUS Pro |
NEAR/VNDC | $1.53 | $220,482 | 20:57:16 18/12/2025 |
| 204 |  Coincall |
NEAR/USD | $1.54 | $215,104 | 21:03:16 18/12/2025 |
| 205 |  CoinCola |
NEAR/USDT | $1.53 | $214,797 | 21:00:07 18/12/2025 |
| 206 |  Paradex |
NEAR/USD | $1.54 | $207,777 | 21:03:16 18/12/2025 |
| 207 | SunX |
NEAR/USDT | $1.53 | $193,571 | 21:00:18 18/12/2025 |
| 208 |  Delta Exchange |
NEAR/USDT | $1.53 | $191,509 | 21:00:17 18/12/2025 |
| 209 |  BIT |
NEAR/USDT | $1.53 | $188,629 | 21:00:53 18/12/2025 |
| 210 |  Bitstamp by Robinhood |
NEAR/USD | $1.53 | $187,971 | 20:59:53 18/12/2025 |
| 211 |  BitMEX |
NEAR/USDT | $1.52 | $186,267 | 20:57:16 18/12/2025 |
| 212 |  Gate US |
NEAR/USDT | $1.53 | $175,622 | 21:00:08 18/12/2025 |
| 213 |  Orderly |
NEAR/USDC | $1.53 | $173,302 | 21:03:17 18/12/2025 |
| 214 | Binance |
NEAR/TRY | $1.53 | $172,958 | 20:56:42 18/12/2025 |
| 215 |  ICRYPEX |
NEAR/USDT | $1.53 | $162,936 | 21:00:13 18/12/2025 |
| 216 | Bitfinex |
NEAR/USD | $1.51 | $152,137 | 20:59:23 18/12/2025 |
| 217 |  Pacifica |
NEAR/USD | $1.54 | $151,253 | 21:03:15 18/12/2025 |
| 218 |  WOO X |
NEAR/USDT | $1.53 | $147,861 | 20:57:15 18/12/2025 |
| 219 |  Bullish |
NEAR/USDC | $1.52 | $147,727 | 20:54:09 18/12/2025 |
| 220 | Crypto.com Exchange |
NEAR/USD | $1.53 | $119,657 | 20:51:17 18/12/2025 |
| 221 |  Extended |
NEAR/USD | $1.54 | $106,434 | 21:03:16 18/12/2025 |
| 222 | Binance |
NEAR/FDUSD | $1.52 | $104,315 | 20:56:42 18/12/2025 |
| 223 | Crypto.com Exchange |
NEAR/USDT | $1.52 | $100,722 | 20:42:08 18/12/2025 |
| 224 | BitMEX |
NEAR/USD | $1.53 | $97,819.45 | 20:57:16 18/12/2025 |
| 225 | LeveX |
NEAR/USDT | $1.53 | $95,862.78 | 21:00:08 18/12/2025 |
| 226 | WhiteBIT |
NEAR/TRY | $1.53 | $92,954.61 | 20:57:07 18/12/2025 |
| 227 | Bitrue |
NEAR/USDC | $1.53 | $91,180.32 | 20:57:11 18/12/2025 |
| 228 | ONUS Pro |
NEAR/VNDC | $1.53 | $83,166.88 | 21:00:11 18/12/2025 |
| 229 |  Binance TR |
NEAR/TRY | $1.53 | $77,421.62 | 20:57:13 18/12/2025 |
| 230 |  Binance TH |
NEAR/USDT | $1.53 | $76,916.21 | 20:57:07 18/12/2025 |
| 231 | BYDFi |
NEAR/USDC | $1.52 | $75,097.42 | 21:00:17 18/12/2025 |
| 232 | Cofinex |
NEAR/USDT | $1.53 | $73,442.43 | 21:00:08 18/12/2025 |
| 233 | Binance |
NEAR/BTC | $1.53 | $67,068.00 | 20:56:42 18/12/2025 |
| 234 |  dYdX v4 |
NEAR/USD | $1.54 | $66,849.37 | 21:04:20 18/12/2025 |
| 235 |  BitDelta |
NEAR/USDT | $1.53 | $66,759.33 | 21:00:07 18/12/2025 |
| 236 | KuCoin |
NEAR/USDC | $1.52 | $65,923.74 | 20:49:53 18/12/2025 |
| 237 |  ChangeNOW |
NEAR/BTC | $1.49 | $63,336.14 | 21:00:10 18/12/2025 |
| 238 | WhiteBIT |
NEAR/EUR | $1.53 | $62,659.51 | 20:57:07 18/12/2025 |
| 239 | Binance |
NEAR/EUR | $1.52 | $61,956.62 | 20:56:42 18/12/2025 |
| 240 | Cofinex |
NEAR/EUR | $1.52 | $59,063.63 | 21:00:08 18/12/2025 |
| 241 | OKX |
NEAR/USD | $1.53 | $54,606.01 | 20:56:23 18/12/2025 |
| 242 | ONUS Pro |
NEAR/USDT | $1.53 | $54,494.77 | 20:57:16 18/12/2025 |
| 243 | LeveX |
NEAR/USDC | $1.53 | $53,407.00 | 21:00:16 18/12/2025 |
| 244 |  Koinpark |
NEAR/USDT | $1.52 | $50,270.69 | 20:57:07 18/12/2025 |
| 245 | EXMO |
NEAR/USDC | $1.52 | $49,252.43 | 20:57:08 18/12/2025 |
| 246 | Deepcoin |
NEAR/USDT | $1.53 | $45,770.57 | 20:57:08 18/12/2025 |
| 247 | PointPay |
NEAR/USDC | $1.53 | $45,194.84 | 20:57:11 18/12/2025 |
| 248 | Gate |
NEAR/ETH | $1.53 | $44,461.35 | 20:56:54 18/12/2025 |
| 249 | XT.COM |
NEAR/ETH | $1.53 | $42,848.97 | 20:57:11 18/12/2025 |
| 250 | Bitget |
NEAR/USDC | $1.52 | $41,995.60 | 20:54:11 18/12/2025 |
| 251 | Binance |
NEAR/JPY | $1.53 | $41,896.80 | 20:56:42 18/12/2025 |
| 252 |  Paribu |
NEAR/TRY | $1.53 | $41,307.51 | 20:58:23 18/12/2025 |
| 253 | Coinbase Exchange |
NEAR/USDT | $1.52 | $40,406.52 | 20:56:58 18/12/2025 |
| 254 | Bitfinex |
NEAR/USDT | $1.53 | $38,832.94 | 20:59:53 18/12/2025 |
| 255 | Bitget |
NEAR/EUR | $1.53 | $37,568.23 | 20:54:11 18/12/2025 |
| 256 |  XBO.com |
NEAR/USDT | $1.53 | $36,553.97 | 21:00:11 18/12/2025 |
| 257 | Binance |
NEAR/BRL | $1.52 | $33,057.69 | 20:56:42 18/12/2025 |
| 258 |  Cryptonex |
NEAR/USDT | $1.53 | $32,931.23 | 21:00:07 18/12/2025 |
| 259 |  Remitano |
NEAR/USDT | $1.53 | $29,082.65 | 21:00:12 18/12/2025 |
| 260 |  Tokocrypto |
NEAR/USDT | $1.53 | $28,895.48 | 20:57:08 18/12/2025 |
| 261 |  BtcTurk | Kripto |
NEAR/TRY | $1.53 | $28,858.21 | 20:59:53 18/12/2025 |
| 262 | Binance |
NEAR/ETH | $1.53 | $28,560.20 | 20:56:42 18/12/2025 |
| 263 | BtcTurk | Kripto |
NEAR/USDT | $1.53 | $27,961.24 | 20:59:53 18/12/2025 |
| 264 |  TRIV |
NEAR/IDR | $1.54 | $26,910.80 | 21:00:13 18/12/2025 |
| 265 | TRIV |
NEAR/USDT | $1.53 | $26,910.54 | 21:00:13 18/12/2025 |
| 266 |  Nivex |
NEAR/USDT | $1.53 | $25,373.26 | 21:00:18 18/12/2025 |
| 267 |  Foxbit |
NEAR/BRL | $1.52 | $24,379.69 | 21:00:07 18/12/2025 |
| 268 | WhiteBIT |
NEAR/UAH | $1.56 | $22,266.05 | 20:57:07 18/12/2025 |
| 269 | Bybit |
NEAR/USDC | $1.53 | $20,552.29 | 20:54:10 18/12/2025 |
| 270 |  Vest Exchange |
NEAR/USD | $1.48 | $20,101.12 | 21:03:20 18/12/2025 |
| 271 |  Bitso |
NEAR/USD | $1.52 | $18,340.21 | 20:59:53 18/12/2025 |
| 272 | Qmall Exchange |
NEAR/UAH | $3.84 | $16,133.42 | 21:00:07 18/12/2025 |
| 273 |  Tothemoon |
NEAR/USDT | $1.52 | $15,605.84 | 20:57:07 18/12/2025 |
| 274 |  CoinDCX |
NEAR/INR | $1.57 | $14,994.93 | 20:57:16 18/12/2025 |
| 275 | KuCoin |
NEAR/BTC | $1.53 | $13,096.03 | 20:49:53 18/12/2025 |
| 276 |  Bybit EU |
NEAR/USDC | $1.52 | $10,884.59 | 20:51:07 18/12/2025 |
| 277 |  NovaDAX |
NEAR/BRL | $1.47 | $10,011.79 | 21:00:08 18/12/2025 |
| 278 |  Coinone |
NEAR/KRW | $1.54 | $9,277.75 | 20:59:53 18/12/2025 |
| 279 | BYDFi |
NEAR/USDC | $1.53 | $8,204.38 | 21:00:08 18/12/2025 |
| 280 |  Kanga Exchange |
NEAR/USDT | $1.53 | $6,980.53 | 20:57:07 18/12/2025 |
| 281 | FMFW.io |
NEAR/BTC | $1.52 | $6,877.28 | 20:57:07 18/12/2025 |
| 282 | Gleec BTC |
NEAR/BTC | $1.53 | $6,869.54 | 21:00:09 18/12/2025 |
| 283 | Kanga Exchange |
NEAR/USDC | $1.52 | $6,612.18 | 20:57:07 18/12/2025 |
| 284 | Koinpark |
NEAR/INR | $1.52 | $6,025.78 | 20:57:07 18/12/2025 |
| 285 | Dex-Trade |
NEAR/BTC | $1.52 | $5,637.67 | 20:57:11 18/12/2025 |
| 286 |  CoinUp.io |
NEAR/USDT | $1.53 | $4,956.16 | 20:57:12 18/12/2025 |
| 287 |  Ndax |
NEAR/CAD | $1.48 | $4,704.31 | 21:00:11 18/12/2025 |
| 288 | Binance |
NEAR/BNB | $1.53 | $4,267.49 | 20:56:42 18/12/2025 |
| 289 |  Aevo |
NEAR/USD | $1.54 | $4,181.78 | 21:03:16 18/12/2025 |
| 290 | ONUS Pro |
NEAR/USDT | $1.54 | $3,964.11 | 21:00:11 18/12/2025 |
| 291 | Bitstamp by Robinhood |
NEAR/EUR | $1.53 | $3,514.57 | 20:59:53 18/12/2025 |
| 292 |  Indodax |
NEAR/IDR | $1.54 | $2,993.96 | 20:59:24 18/12/2025 |
| 293 | Bybit |
NEAR/EUR | $1.51 | $2,620.34 | 20:54:10 18/12/2025 |
| 294 |  BTC Markets |
NEAR/AUD | $1.49 | $2,378.92 | 21:00:09 18/12/2025 |
| 295 | Dex-Trade |
NEAR/ETH | $1.53 | $2,249.74 | 20:57:11 18/12/2025 |
| 296 |  Bitlo |
NEAR/TRY | $1.52 | $1,947.55 | 20:54:11 18/12/2025 |
| 297 |  FIXT |
NEAR/USDT | $1.54 | $1,930.57 | 21:03:16 18/12/2025 |
| 298 |  Binance.US |
NEAR/USDT | $1.53 | $1,801.84 | 20:59:53 18/12/2025 |
| 299 | Binance.US |
NEAR/USD | $1.51 | $1,589.78 | 20:59:23 18/12/2025 |
| 300 | Tokocrypto |
NEAR/USDC | $1.53 | $1,186.99 | 20:57:08 18/12/2025 |
Thông tin thị trường giao dịch NEAR Protocol (NEAR)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 906 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:00:15 18/12/2025, cặp giao dịch NEAR/USDT tại sàn EagleX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $323,958,915 với tỷ giá $1.53.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.
Cặp: Tên cặp giao dịch NEAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.