NEAR Protocol NEAR
Xếp hạng #48
05:48:00 16/02/2026
Giá NEAR Protocol (NEAR)
$1.05 -4.03%
0.00001523 BTC
27,599 VND
Thấp: $1.04
Cao: $1.10
Thị trường NEAR Protocol (NEAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
NEAR/USDT | $1.04 | $94,666,997 | 05:00:16 16/02/2026 |
| 2 |  Binance |
NEAR/USDT | $1.05 | $76,700,976 | 04:54:16 16/02/2026 |
| 3 |  COINSPACE |
NEAR/USDT | $1.05 | $71,983,893 | 05:00:09 16/02/2026 |
| 4 |  Top.one |
NEAR/USDT | $1.06 | $67,931,969 | 23:09:18 14/02/2026 |
| 5 |  OrangeX |
NEAR/USDT | $1.05 | $58,985,076 | 04:57:15 16/02/2026 |
| 6 |  Koinbay |
NEAR/USDT | $5.17 | $58,320,265 | 04:57:15 16/02/2026 |
| 7 |  BitMart |
NEAR/USDT | $1.05 | $50,830,098 | 04:57:16 16/02/2026 |
| 8 |  Batonex |
NEAR/USDT | $1.05 | $48,100,728 | 05:00:16 16/02/2026 |
| 9 |  Echobit |
NEAR/USDT | $1.05 | $45,307,685 | 04:57:16 16/02/2026 |
| 10 |  TruBit Pro Exchange |
NEAR/USDT | $1.05 | $36,611,584 | 05:00:15 16/02/2026 |
| 11 |  FameEX |
NEAR/USDT | $1.05 | $30,003,725 | 04:54:17 16/02/2026 |
| 12 |  NovaEx |
NEAR/USDT | $1.04 | $29,483,018 | 05:00:16 16/02/2026 |
| 13 |  Bybit |
NEAR/USDT | $1.05 | $28,712,327 | 04:54:16 16/02/2026 |
| 14 |  WHXEX |
NEAR/USDT | $1.05 | $27,571,664 | 04:51:15 16/02/2026 |
| 15 |  CoinW |
NEAR/USDT | $1.05 | $25,278,428 | 04:57:17 16/02/2026 |
| 16 |  BVOX |
NEAR/USDT | $1.05 | $25,063,735 | 04:57:15 16/02/2026 |
| 17 |  OKX |
NEAR/USDT | $1.05 | $23,962,528 | 04:56:02 16/02/2026 |
| 18 |  BiKing |
NEAR/USDT | $1.04 | $23,156,889 | 05:00:17 16/02/2026 |
| 19 | Binance |
NEAR/USDT | $1.05 | $22,858,962 | 04:56:54 16/02/2026 |
| 20 | Batonex |
NEAR/USDT | $1.05 | $21,858,882 | 05:00:10 16/02/2026 |
| 21 |  Biconomy.com |
NEAR/USDT | $1.05 | $20,705,946 | 04:57:15 16/02/2026 |
| 22 |  WhiteBIT |
NEAR/USDT | $1.05 | $18,986,291 | 04:54:15 16/02/2026 |
| 23 |  LBank |
NEAR/USDT | $1.05 | $16,910,300 | 04:57:15 16/02/2026 |
| 24 |  Tapbit |
NEAR/USDT | $1.05 | $16,388,514 | 04:57:15 16/02/2026 |
| 25 |  Toobit |
NEAR/USDT | $1.05 | $14,996,183 | 04:57:16 16/02/2026 |
| 26 |  CEEX exchange |
NEAR/USDT | $1.05 | $12,797,063 | 05:00:07 16/02/2026 |
| 27 |  Coinlocally |
NEAR/USDT | $1.04 | $12,294,064 | 05:00:16 16/02/2026 |
| 28 |  Websea |
NEAR/USDT | $1.05 | $12,158,165 | 04:45:09 16/02/2026 |
| 29 |  BITmarkets |
NEAR/USDT | $1.04 | $11,987,328 | 05:00:08 16/02/2026 |
| 30 |  B2Z Exchange |
NEAR/USDT | $1.04 | $11,982,428 | 05:00:13 16/02/2026 |
| 31 |  BTSE |
NEAR/USDT | $1.05 | $11,969,487 | 04:57:10 16/02/2026 |
| 32 | CoinW |
NEAR/USDT | $1.05 | $11,922,922 | 04:54:10 16/02/2026 |
| 33 |  YEX |
NEAR/USDT | $1.04 | $11,798,943 | 05:00:16 16/02/2026 |
| 34 | Websea |
NEAR/USDT | $1.05 | $11,560,337 | 05:00:17 16/02/2026 |
| 35 |  DigiFinex |
NEAR/USDT | $1.05 | $11,382,521 | 04:57:16 16/02/2026 |
| 36 |  4E |
NEAR/USDT | $1.05 | $11,304,560 | 05:00:10 16/02/2026 |
| 37 |  EasiCoin |
NEAR/USDT | $1.04 | $11,177,247 | 05:00:16 16/02/2026 |
| 38 |  BTCC |
NEAR/USDT | $1.05 | $10,945,276 | 04:57:16 16/02/2026 |
| 39 |  Azbit |
NEAR/USDT | $1.05 | $10,908,442 | 04:57:07 16/02/2026 |
| 40 |  AscendEX |
NEAR/USDT | $1.05 | $10,709,281 | 04:57:15 16/02/2026 |
| 41 | BTSE |
NEAR/USDT | $1.04 | $10,023,948 | 04:57:15 16/02/2026 |
| 42 |  Hotcoin |
NEAR/USDT | $1.05 | $9,836,825 | 04:57:20 16/02/2026 |
| 43 | B2Z Exchange |
NEAR/USD | $1.04 | $9,579,687 | 05:00:15 16/02/2026 |
| 44 | BITmarkets |
NEAR/USDT | $1.04 | $9,572,694 | 05:00:15 16/02/2026 |
| 45 | BITmarkets |
NEAR/USD | $1.05 | $9,408,476 | 05:00:08 16/02/2026 |
| 46 | B2Z Exchange |
NEAR/USD | $1.05 | $9,404,630 | 05:00:13 16/02/2026 |
| 47 |  AstralX |
NEAR/USDT | $1.05 | $9,173,340 | 05:00:07 16/02/2026 |
| 48 |  Bitget |
NEAR/USDT | $1.05 | $9,032,391 | 04:54:15 16/02/2026 |
| 49 |  Cofinex |
NEAR/USDT | $1.05 | $9,015,493 | 05:00:15 16/02/2026 |
| 50 |  Zoomex |
NEAR/USDT | $1.05 | $8,614,286 | 04:57:15 16/02/2026 |
| 51 |  MEXC |
NEAR/USDT | $1.05 | $8,443,358 | 04:54:17 16/02/2026 |
| 52 |  ASTX |
NEAR/USDT | $1.04 | $8,374,015 | 05:00:16 16/02/2026 |
| 53 |  BlockFin |
NEAR/USDT | $1.05 | $7,063,518 | 05:00:10 16/02/2026 |
| 54 | Echobit |
NEAR/USDT | $1.05 | $6,907,262 | 04:57:10 16/02/2026 |
| 55 |  XXKK |
NEAR/USDT | $0.9999 | $6,643,055 | 05:00:07 16/02/2026 |
| 56 |  Ourbit |
NEAR/USDT | $1.05 | $6,456,107 | 04:57:16 16/02/2026 |
| 57 | B2Z Exchange |
NEAR/USDC | $1.04 | $6,148,673 | 05:00:13 16/02/2026 |
| 58 | BITmarkets |
NEAR/USDC | $1.05 | $6,143,784 | 05:00:08 16/02/2026 |
| 59 |  OneBullEx |
NEAR/USDT | $1.04 | $5,657,585 | 05:03:22 16/02/2026 |
| 60 |  Bitrue |
NEAR/USDT | $1.04 | $5,548,312 | 04:57:17 16/02/2026 |
| 61 | AstralX |
NEAR/USDT | $1.04 | $5,511,989 | 05:00:15 16/02/2026 |
| 62 |  Bibox |
NEAR/USDT | $2.19 | $5,396,478 | 05:00:09 16/02/2026 |
| 63 | Toobit |
NEAR/USDT | $1.05 | $5,335,037 | 04:57:08 16/02/2026 |
| 64 |  UZX |
NEAR/USDT | $1.05 | $5,311,783 | 04:54:10 16/02/2026 |
| 65 |  SuperEx |
NEAR/USDT | $1.05 | $5,214,149 | 05:00:09 16/02/2026 |
| 66 |  YUBIT |
NEAR/USDT | $1.05 | $4,985,093 | 04:57:10 16/02/2026 |
| 67 | Hotcoin |
NEAR/USDT | $1.05 | $4,970,433 | 04:57:39 16/02/2026 |
| 68 | Binance |
NEAR/USDC | $1.05 | $4,937,969 | 04:54:16 16/02/2026 |
| 69 | YUBIT |
NEAR/USDT | $1.05 | $4,934,060 | 04:57:15 16/02/2026 |
| 70 |  EagleX |
NEAR/USDT | $1.04 | $4,929,665 | 05:00:15 16/02/2026 |
| 71 |  Darkex Exchange |
NEAR/USDT | $1.03 | $4,889,235 | 07:57:10 14/02/2026 |
| 72 |  OneEx |
NEAR/USDT | $1.05 | $4,790,252 | 05:00:15 16/02/2026 |
| 73 | EagleX |
NEAR/USDT | $1.05 | $4,744,259 | 05:00:10 16/02/2026 |
| 74 |  KuCoin |
NEAR/USDT | $1.05 | $4,684,801 | 04:54:18 16/02/2026 |
| 75 |  Poloniex |
NEAR/USDT | $1.05 | $4,632,914 | 04:58:23 16/02/2026 |
| 76 | BlockFin |
NEAR/USDT | $1.04 | $4,616,015 | 05:00:15 16/02/2026 |
| 77 | WhiteBIT |
NEAR/USDT | $1.05 | $4,610,045 | 04:54:08 16/02/2026 |
| 78 |  Bitunix |
NEAR/USDT | $1.05 | $4,547,238 | 04:54:15 16/02/2026 |
| 79 | LBank |
NEAR/USDT | $1.05 | $4,489,169 | 04:57:11 16/02/2026 |
| 80 | KuCoin |
NEAR/USDT | $1.05 | $4,487,487 | 04:54:53 16/02/2026 |
| 81 |  BloFin |
NEAR/USDT | $1.05 | $4,232,706 | 05:00:07 16/02/2026 |
| 82 |  BitbabyExchange |
NEAR/USDT | $1.05 | $4,156,543 | 04:57:16 16/02/2026 |
| 83 |  Aivora Exchange |
NEAR/USDT | $1.04 | $4,131,578 | 05:00:16 16/02/2026 |
| 84 |  ApeX Omni |
NEAR/USDT | $1.05 | $3,955,849 | 05:03:16 16/02/2026 |
| 85 |  BitradeX |
NEAR/USDT | $1.05 | $3,801,938 | 04:54:09 16/02/2026 |
| 86 | BitMart |
NEAR/USDT | $1.05 | $3,303,340 | 04:57:08 16/02/2026 |
| 87 |  CrypFine |
NEAR/USDT | $1.05 | $3,220,514 | 04:57:08 16/02/2026 |
| 88 |  KCEX |
NEAR/USDT | $1.05 | $3,176,843 | 04:57:15 16/02/2026 |
| 89 |  Grvt |
NEAR/USDT | $1.05 | $3,140,715 | 04:54:16 16/02/2026 |
| 90 |  Ju.com |
NEAR/USDT | $1.05 | $3,086,953 | 04:57:15 16/02/2026 |
| 91 |  HTX |
NEAR/USDT | $1.05 | $3,062,356 | 04:59:54 16/02/2026 |
| 92 |  CRMClick |
NEAR/USDT | $1.05 | $3,052,249 | 05:00:10 16/02/2026 |
| 93 |  Phemex |
NEAR/USDT | $1.05 | $2,921,029 | 04:57:16 16/02/2026 |
| 94 | Phemex |
NEAR/USDT | $1.05 | $2,782,733 | 04:57:10 16/02/2026 |
| 95 | FameEX |
NEAR/USDT | $1.05 | $2,705,691 | 04:57:13 16/02/2026 |
| 96 |  Gate |
NEAR/USDT | $1.05 | $2,665,301 | 04:54:19 16/02/2026 |
| 97 |  IBIT Global |
NEAR/USDT | $1.05 | $2,624,615 | 05:00:10 16/02/2026 |
| 98 | Bybit |
NEAR/USDT | $1.05 | $2,474,380 | 04:54:13 16/02/2026 |
| 99 |  Upbit |
NEAR/KRW | $1.08 | $2,408,399 | 04:56:53 16/02/2026 |
| 100 |  Coinflare |
NEAR/USDT | $1.05 | $2,345,047 | 05:00:15 16/02/2026 |
| 101 | NovaEx |
NEAR/USDT | $1.05 | $2,322,465 | 05:00:10 16/02/2026 |
| 102 | Binance |
NEAR/USD | $1.05 | $2,307,677 | 04:54:51 16/02/2026 |
| 103 | BTCC |
NEAR/USDT | $1.05 | $2,289,059 | 04:57:08 16/02/2026 |
| 104 | AscendEX |
NEAR/USDT | $1.05 | $2,179,177 | 04:57:09 16/02/2026 |
| 105 | Gate |
NEAR/USDT | $1.05 | $2,168,348 | 04:56:24 16/02/2026 |
| 106 | BVOX |
NEAR/USDT | $1.05 | $2,162,967 | 04:57:12 16/02/2026 |
| 107 | Tapbit |
NEAR/USDT | $1.05 | $2,039,419 | 04:57:10 16/02/2026 |
| 108 | DigiFinex |
NEAR/USDT | $1.05 | $1,972,932 | 04:57:10 16/02/2026 |
| 109 |  VOOX Exchange |
NEAR/USDT | $1.05 | $1,940,604 | 04:57:17 16/02/2026 |
| 110 |  MGBX |
NEAR/USDT | $1.05 | $1,934,501 | 05:00:08 16/02/2026 |
| 111 |  BitTap |
NEAR/USDT | $1.04 | $1,924,474 | 05:00:17 16/02/2026 |
| 112 |  BitGW Exchange |
NEAR/USDT | $1.05 | $1,892,498 | 05:00:07 16/02/2026 |
| 113 |  Millionero |
NEAR/USDT | $1.05 | $1,852,772 | 05:00:11 16/02/2026 |
| 114 | Binance |
NEAR/USDC | $1.05 | $1,840,973 | 04:56:54 16/02/2026 |
| 115 |  XT.COM |
NEAR/USDT | $1.05 | $1,814,108 | 04:57:11 16/02/2026 |
| 116 | ASTX |
NEAR/USDT | $1.05 | $1,810,764 | 05:00:13 16/02/2026 |
| 117 |  SunX |
NEAR/USDT | $1.05 | $1,809,626 | 05:00:07 16/02/2026 |
| 118 | OKX |
NEAR/USDT | $1.05 | $1,803,046 | 04:56:53 16/02/2026 |
| 119 |  Gems Trade |
NEAR/USDT | $1.05 | $1,803,021 | 04:57:13 16/02/2026 |
| 120 |  Coinbase Exchange |
NEAR/USD | $1.05 | $1,732,608 | 04:56:59 16/02/2026 |
| 121 |  BitKan |
NEAR/USDT | $1.05 | $1,605,380 | 05:00:10 16/02/2026 |
| 122 | KTX |
NEAR/USDT | $1.05 | $1,548,787 | 05:00:07 16/02/2026 |
| 123 | NovaEx |
NEAR/USD | $1.04 | $1,519,171 | 05:00:16 16/02/2026 |
| 124 |  BingX |
NEAR/USDT | $1.05 | $1,499,464 | 04:42:12 16/02/2026 |
| 125 |  Bitcastle |
NEAR/USDT | $1.05 | $1,482,931 | 05:00:08 16/02/2026 |
| 126 |  Hyperliquid |
NEAR/USD | $1.05 | $1,482,066 | 04:57:26 16/02/2026 |
| 127 |  Hibt |
NEAR/USDT | $1.05 | $1,463,808 | 04:57:08 16/02/2026 |
| 128 | 4E |
NEAR/USDT | $1.04 | $1,347,203 | 05:00:15 16/02/2026 |
| 129 | YEX |
NEAR/USD | $1.04 | $1,343,983 | 05:00:16 16/02/2026 |
| 130 | Ourbit |
NEAR/USDT | $1.05 | $1,330,881 | 04:51:07 16/02/2026 |
| 131 |  Backpack Exchange |
NEAR/USDC | $1.05 | $1,278,167 | 04:57:16 16/02/2026 |
| 132 | Bitunix |
NEAR/USDT | $1.05 | $1,207,359 | 04:54:09 16/02/2026 |
| 133 | Millionero |
NEAR/USDT | $1.04 | $1,179,226 | 05:00:15 16/02/2026 |
| 134 |  BiFinance |
NEAR/USDT | $1.05 | $1,169,719 | 04:51:17 16/02/2026 |
| 135 | BitbabyExchange |
NEAR/USDT | $1.05 | $1,109,152 | 04:57:10 16/02/2026 |
| 136 |  PointPay |
NEAR/USDT | $1.05 | $1,083,191 | 04:57:09 16/02/2026 |
| 137 | Bitget |
NEAR/USDT | $1.05 | $1,047,383 | 04:54:07 16/02/2026 |
| 138 | TruBit Pro Exchange |
NEAR/USDT | $0.9783 | $989,209 | 12:57:07 12/02/2026 |
| 139 | Biconomy.com |
NEAR/USDT | $1.05 | $988,900 | 04:57:09 16/02/2026 |
| 140 |  Qmall Exchange |
NEAR/USDT | $1.05 | $886,911 | 04:57:09 16/02/2026 |
| 141 |  Dmex |
NEAR/USD | $1.04 | $870,568 | 05:03:16 16/02/2026 |
| 142 | MEXC |
NEAR/USDC | $1.05 | $851,707 | 04:54:17 16/02/2026 |
| 143 |  Deepcoin |
NEAR/USDT | $1.05 | $782,975 | 04:57:15 16/02/2026 |
| 144 | WhiteBIT |
NEAR/USDC | $1.05 | $753,977 | 04:54:08 16/02/2026 |
| 145 |  Coinbase International Exchange |
NEAR/USDC | $1.05 | $735,316 | 05:03:16 16/02/2026 |
| 146 | BloFin |
NEAR/USDT | $1.04 | $722,783 | 05:00:16 16/02/2026 |
| 147 | Koinbay |
NEAR/USDT | $1.05 | $718,281 | 04:57:11 16/02/2026 |
| 148 |  PrimeXBT |
NEAR/USDT | $1.04 | $686,350 | 05:03:15 16/02/2026 |
| 149 | EasiCoin |
NEAR/USDT | $1.05 | $678,306 | 05:00:10 16/02/2026 |
| 150 | KCEX |
NEAR/USDT | $1.05 | $650,017 | 04:57:07 16/02/2026 |
| 151 | MEXC |
NEAR/USDC | $1.04 | $609,679 | 04:54:16 16/02/2026 |
| 152 |  SunX |
NEAR/USDT | $1.04 | $604,387 | 05:03:16 16/02/2026 |
| 153 |  BYDFi |
NEAR/USDT | $1.05 | $602,178 | 05:00:07 16/02/2026 |
| 154 |  Bithumb |
NEAR/KRW | $1.08 | $587,164 | 04:59:54 16/02/2026 |
| 155 |  EdgeX |
NEAR/USD | $1.04 | $561,960 | 05:03:15 16/02/2026 |
| 156 |  EXMO |
NEAR/USDT | $1.05 | $549,103 | 04:57:07 16/02/2026 |
| 157 |  EXMO.ME |
NEAR/USDT | $1.05 | $548,881 | 04:51:07 16/02/2026 |
| 158 |  Bitvavo |
NEAR/EUR | $1.05 | $544,535 | 04:57:11 16/02/2026 |
| 159 |  Dex-Trade |
NEAR/USDT | $1.05 | $498,613 | 04:57:11 16/02/2026 |
| 160 | HTX |
NEAR/USDT | $1.05 | $478,017 | 04:57:16 16/02/2026 |
| 161 |  Pionex |
NEAR/USDT | $1.05 | $475,080 | 04:57:17 16/02/2026 |
| 162 | CRMClick |
NEAR/USDT | $1.05 | $471,251 | 05:00:15 16/02/2026 |
| 163 |  AllinX |
NEAR/USDT | $1.05 | $449,794 | 05:00:12 16/02/2026 |
| 164 |  ZKE |
NEAR/USDT | $1.05 | $435,425 | 05:00:14 16/02/2026 |
| 165 | Bitcastle |
NEAR/USDT | $1.04 | $419,374 | 05:00:17 16/02/2026 |
| 166 | Biconomy.com |
NEAR/USDC | $1.05 | $417,248 | 04:57:09 16/02/2026 |
| 167 |  Bitcoiva |
NEAR/USDT | $1.05 | $378,682 | 05:00:10 16/02/2026 |
| 168 | BitbabyExchange |
NEAR/USDC | $1.04 | $362,614 | 04:57:16 16/02/2026 |
| 169 | WhiteBIT |
NEAR/EUR | $1.05 | $359,916 | 04:54:08 16/02/2026 |
| 170 |  FMFW.io |
NEAR/USDT | $1.05 | $346,031 | 05:00:11 16/02/2026 |
| 171 |  Gleec BTC |
NEAR/USDT | $1.05 | $346,029 | 05:00:12 16/02/2026 |
| 172 |  HitBTC |
NEAR/USDT | $1.05 | $345,550 | 04:54:07 16/02/2026 |
| 173 |  LeveX |
NEAR/USDT | $1.04 | $338,150 | 05:00:16 16/02/2026 |
| 174 |  HyperPay Futures |
NEAR/USDT | $1.04 | $323,965 | 05:03:16 16/02/2026 |
| 175 |  Kraken |
NEAR/USD | $1.05 | $305,797 | 04:59:54 16/02/2026 |
| 176 | Bitunix |
NEAR/USDC | $1.05 | $293,523 | 04:54:15 16/02/2026 |
| 177 |  DeriW |
NEAR/USDT | $0.9695 | $269,145 | 18:03:16 12/02/2026 |
| 178 | EXMO |
NEAR/USD | $1.10 | $254,820 | 04:57:07 16/02/2026 |
| 179 |  TGEX |
NEAR/USDT | $1.05 | $249,507 | 04:57:15 16/02/2026 |
| 180 |  Bitazza |
NEAR/USDT | $1.05 | $245,030 | 05:00:11 16/02/2026 |
| 181 |  Bitfinex |
NEAR/USDT | $1.05 | $242,282 | 04:57:16 16/02/2026 |
| 182 | BitTap |
NEAR/USDT | $1.04 | $234,243 | 05:00:10 16/02/2026 |
| 183 |  CoinEx |
NEAR/USDT | $1.05 | $230,624 | 04:59:54 16/02/2026 |
| 184 | Bitrue |
NEAR/USDT | $1.05 | $230,244 | 04:57:10 16/02/2026 |
| 185 |  WEEX |
NEAR/USDT | $1.05 | $213,164 | 04:57:08 16/02/2026 |
| 186 | WEEX |
NEAR/USDC | $1.05 | $203,309 | 04:57:08 16/02/2026 |
| 187 |  Bit2Me |
NEAR/USDC | $1.05 | $202,427 | 04:57:09 16/02/2026 |
| 188 | Pionex |
NEAR/USDT | $1.05 | $202,016 | 04:57:08 16/02/2026 |
| 189 |  Fastex |
NEAR/USDT | $1.05 | $194,664 | 04:54:07 16/02/2026 |
| 190 | XT.COM |
NEAR/USDC | $1.05 | $184,048 | 04:57:11 16/02/2026 |
| 191 |  Delta Exchange |
NEAR/USDT | $1.04 | $182,501 | 05:03:16 16/02/2026 |
| 192 |  Picol |
NEAR/USDT | $1.05 | $177,460 | 05:00:07 16/02/2026 |
| 193 |  Lighter |
NEAR/USDC | $1.05 | $170,608 | 04:57:15 16/02/2026 |
| 194 |  Coincall |
NEAR/USD | $1.04 | $160,883 | 05:03:15 16/02/2026 |
| 195 |  CoinCola |
NEAR/USDT | $1.05 | $154,161 | 05:00:07 16/02/2026 |
| 196 | BingX |
NEAR/USDC | $1.05 | $148,237 | 04:42:12 16/02/2026 |
| 197 | BYDFi |
NEAR/USDT | $1.05 | $147,657 | 05:00:16 16/02/2026 |
| 198 |  Bullish |
NEAR/USDC | $1.05 | $129,362 | 04:57:10 16/02/2026 |
| 199 | Binance |
NEAR/TRY | $1.05 | $125,729 | 04:56:54 16/02/2026 |
| 200 |  Extended |
NEAR/USD | $1.05 | $124,896 | 05:03:16 16/02/2026 |
| 201 |  ONUS Pro |
NEAR/VNDC | $1.05 | $118,287 | 05:00:16 16/02/2026 |
| 202 | Cofinex |
NEAR/USD | $1.05 | $117,107 | 05:00:15 16/02/2026 |
| 203 |  Bitstamp by Robinhood |
NEAR/USD | $1.04 | $111,683 | 04:59:53 16/02/2026 |
| 204 |  Paradex |
NEAR/USD | $1.05 | $108,050 | 05:03:15 16/02/2026 |
| 205 |  ICRYPEX |
NEAR/USDT | $1.05 | $103,888 | 05:00:09 16/02/2026 |
| 206 | ONUS Pro |
NEAR/VNDC | $1.05 | $102,612 | 05:00:09 16/02/2026 |
| 207 | Cofinex |
NEAR/USDC | $1.04 | $99,250.00 | 05:00:15 16/02/2026 |
| 208 |  Binance TR |
NEAR/TRY | $1.05 | $97,090.30 | 04:57:11 16/02/2026 |
| 209 |  Pacifica |
NEAR/USD | $1.04 | $90,085.49 | 05:03:15 16/02/2026 |
| 210 | WhiteBIT |
NEAR/UAH | $1.07 | $89,413.30 | 04:54:08 16/02/2026 |
| 211 | Kraken |
NEAR/EUR | $1.05 | $74,482.57 | 04:59:24 16/02/2026 |
| 212 | Bit2Me |
NEAR/EUR | $1.05 | $74,131.06 | 04:57:09 16/02/2026 |
| 213 |  Bitkub |
NEAR/THB | $1.01 | $72,548.10 | 04:57:09 16/02/2026 |
| 214 | WhiteBIT |
NEAR/TRY | $1.05 | $66,921.73 | 04:54:08 16/02/2026 |
| 215 |  BitMEX |
NEAR/USD | $1.05 | $66,907.18 | 04:57:15 16/02/2026 |
| 216 | BYDFi |
NEAR/USDC | $1.05 | $66,588.50 | 05:00:07 16/02/2026 |
| 217 |  Crypto.com Exchange |
NEAR/USD | $1.05 | $60,878.02 | 04:54:07 16/02/2026 |
| 218 |  dYdX v4 |
NEAR/USD | $1.04 | $59,624.81 | 05:04:17 16/02/2026 |
| 219 | Cofinex |
NEAR/EUR | $1.05 | $59,432.71 | 05:00:09 16/02/2026 |
| 220 | Cofinex |
NEAR/USDT | $1.05 | $59,365.28 | 05:00:09 16/02/2026 |
| 221 | ONUS Pro |
NEAR/USDT | $1.05 | $58,536.57 | 05:00:16 16/02/2026 |
| 222 | BitMEX |
NEAR/USDT | $1.04 | $57,744.72 | 04:57:15 16/02/2026 |
| 223 |  Ring Exchange (Ethereum) |
NEAR/WETH | $1.04 | $57,288.34 | 04:47:47 16/02/2026 |
| 224 | LeveX |
NEAR/USDT | $1.05 | $56,710.40 | 05:00:07 16/02/2026 |
| 225 | LeveX |
NEAR/USDC | $1.04 | $53,914.62 | 05:00:16 16/02/2026 |
| 226 | Binance |
NEAR/EUR | $1.05 | $53,703.29 | 04:56:54 16/02/2026 |
| 227 |  Paribu |
NEAR/TRY | $1.04 | $52,902.32 | 04:59:53 16/02/2026 |
| 228 | Binance |
NEAR/BTC | $1.05 | $50,799.06 | 04:56:54 16/02/2026 |
| 229 | Bitrue |
NEAR/USDC | $1.05 | $50,061.20 | 04:57:10 16/02/2026 |
| 230 | BYDFi |
NEAR/USDC | $1.05 | $46,323.89 | 05:00:16 16/02/2026 |
| 231 | EXMO.ME |
NEAR/USDC | $1.04 | $45,992.85 | 04:51:07 16/02/2026 |
| 232 | EXMO |
NEAR/USDC | $1.04 | $45,846.07 | 04:57:07 16/02/2026 |
| 233 |  BitDelta |
NEAR/USDT | $1.05 | $44,025.36 | 04:54:10 16/02/2026 |
| 234 |  Orderly |
NEAR/USDC | $1.03 | $37,378.17 | 05:03:16 16/02/2026 |
| 235 |  Koinpark |
NEAR/USDT | $1.05 | $33,925.16 | 04:57:10 16/02/2026 |
| 236 | Binance |
NEAR/JPY | $1.05 | $28,887.65 | 04:56:52 16/02/2026 |
| 237 | Binance |
NEAR/BRL | $1.05 | $25,475.64 | 04:56:54 16/02/2026 |
| 238 |  XBO.com |
NEAR/USDT | $1.05 | $24,504.06 | 05:00:07 16/02/2026 |
| 239 | PointPay |
NEAR/USDC | $1.05 | $24,109.70 | 04:57:09 16/02/2026 |
| 240 | Deepcoin |
NEAR/USDT | $1.05 | $23,974.76 | 04:57:10 16/02/2026 |
| 241 |  BtcTurk | Kripto |
NEAR/TRY | $1.05 | $22,505.60 | 04:56:23 16/02/2026 |
| 242 | Crypto.com Exchange |
NEAR/USD | $1.05 | $22,411.58 | 04:51:16 16/02/2026 |
| 243 | BtcTurk | Kripto |
NEAR/USDT | $1.05 | $18,944.27 | 04:56:23 16/02/2026 |
| 244 |  Aster |
NEAR/USDT | $1.04 | $18,349.57 | 04:54:15 16/02/2026 |
| 245 | Crypto.com Exchange |
NEAR/USDT | $1.05 | $17,556.04 | 04:54:07 16/02/2026 |
| 246 | Bybit |
NEAR/USDC | $1.04 | $17,276.93 | 04:54:13 16/02/2026 |
| 247 |  TRIV |
NEAR/IDR | $1.05 | $16,602.74 | 05:00:14 16/02/2026 |
| 248 | TRIV |
NEAR/USDT | $1.05 | $16,602.71 | 05:00:14 16/02/2026 |
| 249 |  Bybit EU |
NEAR/USDC | $1.05 | $15,606.61 | 05:00:09 16/02/2026 |
| 250 | OKX |
NEAR/USD | $1.05 | $15,581.75 | 04:56:53 16/02/2026 |
| 251 | Gate |
NEAR/USDC | $1.05 | $15,504.54 | 04:56:54 16/02/2026 |
| 252 |  Binance TH |
NEAR/USDT | $1.05 | $15,148.66 | 04:57:07 16/02/2026 |
| 253 |  Uniswap v3 (Ethereum) |
NEAR/USDC | $1.04 | $14,138.69 | 04:36:23 16/02/2026 |
| 254 | Coinbase Exchange |
NEAR/USDT | $1.05 | $13,899.75 | 04:56:59 16/02/2026 |
| 255 | KuCoin |
NEAR/USDC | $1.04 | $11,114.53 | 04:54:53 16/02/2026 |
| 256 |  Tothemoon |
NEAR/USDT | $1.05 | $11,036.85 | 04:57:15 16/02/2026 |
| 257 | Bitfinex |
NEAR/USD | $1.05 | $10,573.36 | 04:59:53 16/02/2026 |
| 258 | Qmall Exchange |
NEAR/UAH | $2.89 | $10,566.81 | 04:57:09 16/02/2026 |
| 259 |  Bitso |
NEAR/USD | $1.04 | $10,397.64 | 04:59:53 16/02/2026 |
| 260 | FMFW.io |
NEAR/BTC | $1.05 | $10,330.40 | 05:00:11 16/02/2026 |
| 261 | Gleec BTC |
NEAR/BTC | $1.05 | $10,330.36 | 05:00:12 16/02/2026 |
| 262 | Bitget |
NEAR/USDC | $1.05 | $9,576.05 | 04:54:07 16/02/2026 |
| 263 | Gate |
NEAR/ETH | $1.05 | $9,385.78 | 04:56:54 16/02/2026 |
| 264 | Bitget |
NEAR/EUR | $1.05 | $9,379.14 | 04:54:07 16/02/2026 |
| 265 |  CoinDCX |
NEAR/INR | $1.11 | $8,895.35 | 04:57:15 16/02/2026 |
| 266 |  Ndax |
NEAR/CAD | $1.03 | $8,209.78 | 05:00:07 16/02/2026 |
| 267 |  CoinUp.io |
NEAR/USDT | $1.05 | $7,555.45 | 04:57:11 16/02/2026 |
| 268 |  Cryptonex |
NEAR/USDT | $1.05 | $7,492.14 | 05:00:07 16/02/2026 |
| 269 |  Kanga Exchange |
NEAR/USDC | $1.04 | $6,733.28 | 05:00:07 16/02/2026 |
| 270 | Kanga Exchange |
NEAR/USDT | $1.05 | $6,245.42 | 05:00:07 16/02/2026 |
| 271 |  Tokocrypto |
NEAR/USDT | $1.05 | $5,473.94 | 04:57:09 16/02/2026 |
| 272 | KuCoin |
NEAR/BTC | $1.05 | $4,746.77 | 04:54:53 16/02/2026 |
| 273 |  Tebbit |
NEAR/USDT | $1.05 | $4,473.52 | 05:00:16 16/02/2026 |
| 274 | Dex-Trade |
NEAR/BTC | $1.05 | $4,381.16 | 04:57:11 16/02/2026 |
| 275 | Koinpark |
NEAR/INR | $1.10 | $4,297.64 | 04:57:10 16/02/2026 |
| 276 |  Remitano |
NEAR/USDT | $1.05 | $3,917.82 | 05:00:09 16/02/2026 |
| 277 | CoinEx |
NEAR/USDC | $1.05 | $3,531.75 | 04:59:54 16/02/2026 |
| 278 |  Young Platform |
NEAR/EUR | $1.05 | $2,412.69 | 05:00:14 16/02/2026 |
| 279 | Bitazza |
NEAR/THB | $1.05 | $2,386.28 | 05:00:11 16/02/2026 |
| 280 |  WazirX |
NEAR/USDT | $1.02 | $2,264.04 | 05:03:11 16/02/2026 |
| 281 |  SushiSwap (Ethereum) |
NEAR/WETH | $1.04 | $2,055.63 | 02:42:47 16/02/2026 |
| 282 | ONUS Pro |
NEAR/USDT | $1.05 | $1,773.65 | 05:00:09 16/02/2026 |
| 283 |  Gate US |
NEAR/USDT | $1.05 | $1,723.31 | 05:00:07 16/02/2026 |
| 284 |  Bitlo |
NEAR/TRY | $1.05 | $1,691.60 | 05:00:08 16/02/2026 |
| 285 |  Indodax |
NEAR/IDR | $1.06 | $1,539.06 | 05:02:54 16/02/2026 |
| 286 |  NovaDAX |
NEAR/BRL | $1.04 | $1,126.51 | 04:54:08 16/02/2026 |
| 287 | Bitfinex |
NEAR/USDT | $1.06 | $1,078.46 | 04:59:23 16/02/2026 |
| 288 |  Binance.US |
NEAR/USDT | $1.05 | $903.79 | 04:59:53 16/02/2026 |
| 289 |  Coinone |
NEAR/KRW | $1.07 | $682.29 | 04:59:53 16/02/2026 |
| 290 |  ChangeNOW |
NEAR/BTC | $1.05 | $539.25 | 04:54:10 16/02/2026 |
| 291 |  Flipster |
NEAR/USDT | $1.05 | $522.86 | 05:00:15 16/02/2026 |
| 292 | Uniswap v3 (Ethereum) |
NEAR/WETH | $1.04 | $472.94 | 02:38:23 16/02/2026 |
| 293 |  Foxbit |
NEAR/BRL | $1.05 | $366.10 | 05:00:09 16/02/2026 |
| 294 |  ZebPay |
NEAR/INR | $1.10 | $287.78 | 05:00:07 16/02/2026 |
| 295 |  NexDAX |
NEAR/USDT | $1.03 | $287.49 | 05:00:12 16/02/2026 |
| 296 | Upbit |
NEAR/BTC | $1.06 | $271.57 | 04:56:53 16/02/2026 |
| 297 | WazirX |
NEAR/INR | $1.04 | $265.99 | 05:03:11 16/02/2026 |
| 298 | Bitstamp by Robinhood |
NEAR/EUR | $1.05 | $222.84 | 04:59:23 16/02/2026 |
| 299 |  BTC Markets |
NEAR/AUD | $1.07 | $220.16 | 04:54:15 16/02/2026 |
| 300 |  Korbit |
NEAR/KRW | $1.07 | $168.92 | 05:00:10 16/02/2026 |
Thông tin thị trường giao dịch NEAR Protocol (NEAR)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:00:16 16/02/2026, cặp giao dịch NEAR/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $94,666,997 với tỷ giá $1.04.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.
Cặp: Tên cặp giao dịch NEAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.