Tiền ảo: 38,323 Sàn giao dịch: 955 Vốn hóa: $2,184,362,492,088 Khối lượng (24h): $47,508,499,799 Thị phần: BTC: 58.4%, ETH: 9.9%
NEAR Protocol (NEAR)NEAR Protocol NEAR
Xếp hạng #33 13:34:00 12/07/2026
Giá NEAR Protocol (NEAR)
$1.86 -2.01%
0.00002927 BTC 49,235 VND
Thấp: $1.86 Cao: $1.92

Thị trường NEAR Protocol (NEAR)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 SunX SunX NEAR/USDT $1.89 $553,867,012 13:00:10 12/07/2026
2 idax exchange idax exchange NEAR/USDT $1.89 $92,966,114 13:00:18 12/07/2026
3 WHXEX WHXEX NEAR/USDT $1.89 $92,966,094 13:00:16 12/07/2026
4 Blockfinex Blockfinex NEAR/USDT $1.89 $92,960,292 13:00:16 12/07/2026
5 Binance Binance NEAR/USDT $1.89 $67,442,711 12:54:17 12/07/2026
6 Koinbay Koinbay NEAR/USDT $5.17 $58,313,507 13:00:15 12/07/2026
7 AstralX AstralX NEAR/USDT $1.89 $56,614,358 12:57:19 12/07/2026
8 OrangeX OrangeX NEAR/USDT $1.89 $52,125,208 12:57:16 12/07/2026
9 KTX KTX NEAR/USDT $1.89 $44,363,204 13:00:15 12/07/2026
10 Ju.com Ju.com NEAR/USDT $1.88 $40,023,521 13:00:16 12/07/2026
11 COINSPACE COINSPACE NEAR/USDT $1.89 $35,593,765 13:00:11 12/07/2026
12 Bybit Bybit NEAR/USDT $1.89 $33,101,812 12:54:16 12/07/2026
13 CoinW CoinW NEAR/USDT $1.89 $29,442,247 12:57:19 12/07/2026
14 BTCC BTCC NEAR/USDT $1.89 $29,110,893 12:57:16 12/07/2026
15 Echobit Echobit NEAR/USDT $1.89 $26,368,769 12:57:17 12/07/2026
16 FameEX FameEX NEAR/USDT $1.89 $26,172,246 12:57:18 12/07/2026
17 TruBit Pro Exchange TruBit Pro Exchange NEAR/USDT $1.89 $25,887,792 13:00:15 12/07/2026
18 MEXC MEXC NEAR/USDT $1.89 $23,491,549 12:57:17 12/07/2026
19 B2Z Exchange B2Z Exchange NEAR/USD $1.87 $22,522,226 07:00:15 12/07/2026
20 BVOX BVOX NEAR/USDT $1.89 $22,259,217 12:57:16 12/07/2026
21 BTSE BTSE NEAR/USDT $1.87 $21,950,930 07:18:15 12/07/2026
22 BITmarkets BITmarkets NEAR/USDT $1.87 $21,937,274 07:18:15 12/07/2026
23 Batonex Batonex NEAR/USDT $1.89 $21,707,760 13:00:16 12/07/2026
24 Toobit Toobit NEAR/USDT $1.89 $21,635,538 12:57:17 12/07/2026
25 BiKing BiKing NEAR/USDT $1.89 $20,434,900 12:54:17 12/07/2026
26 Ourbit Ourbit NEAR/USDT $1.89 $18,714,594 12:57:18 12/07/2026
27 CEEX exchange CEEX exchange NEAR/USDT $1.89 $18,511,213 13:00:07 12/07/2026
28 WhiteBIT WhiteBIT NEAR/USDT $1.89 $17,721,524 12:57:16 12/07/2026
29 LBank LBank NEAR/USDT $1.89 $17,232,155 12:57:17 12/07/2026
30 AstralX AstralX NEAR/USDT $1.89 $16,445,319 13:00:16 12/07/2026
31 Tapbit Tapbit NEAR/USDT $1.89 $14,600,759 12:57:17 12/07/2026
32 MSX MSX NEAR/USD $1.88 $13,794,058 13:03:16 12/07/2026
33 Batonex Batonex NEAR/USDT $1.89 $12,412,424 13:00:07 12/07/2026
34 Bitget Bitget NEAR/USDT $1.89 $12,333,983 12:54:16 12/07/2026
35 Binance Binance NEAR/USDT $1.89 $12,238,901 12:56:42 12/07/2026
36 Cofinex Cofinex NEAR/USDT $1.89 $12,095,987 13:00:17 12/07/2026
37 KuCoin KuCoin NEAR/USDT $1.89 $11,557,782 12:59:53 12/07/2026
38 Websea Websea NEAR/USDT $1.89 $10,954,398 12:57:18 12/07/2026
39 WOO X Pro WOO X Pro NEAR/USDT $1.89 $10,835,184 13:00:16 12/07/2026
40 Biconomy.com Biconomy.com NEAR/USDT $1.89 $10,346,110 12:57:16 12/07/2026
41 Zoomex Zoomex NEAR/USDT $1.89 $9,925,331 12:57:23 12/07/2026
42 Coinlocally Coinlocally NEAR/USDT $1.89 $9,467,788 12:57:18 12/07/2026
43 CrypFine CrypFine NEAR/USDT $1.89 $9,366,336 12:57:16 12/07/2026
44 YEX YEX NEAR/USDT $1.89 $9,146,781 13:00:16 12/07/2026
45 Bitbase Bitbase NEAR/USDT $1.89 $8,722,236 12:57:18 12/07/2026
46 DigiFinex DigiFinex NEAR/USDT $1.89 $8,660,186 13:00:16 12/07/2026
47 BingX BingX NEAR/USDT $1.89 $8,533,894 12:57:18 12/07/2026
48 Hyperliquid Hyperliquid NEAR/USDC $1.89 $7,627,679 12:57:27 12/07/2026
49 BlockFin BlockFin NEAR/USDT $1.89 $7,189,406 13:00:15 12/07/2026
50 Hotcoin Hotcoin NEAR/USDT $1.89 $7,030,076 12:57:19 12/07/2026
51 4E 4E NEAR/USDT $1.89 $6,294,752 13:00:16 12/07/2026
52 BTCC BTCC NEAR/USDT $1.89 $6,121,110 12:57:08 12/07/2026
53 4E 4E NEAR/USDT $1.89 $6,057,467 13:00:07 12/07/2026
54 CoinW CoinW NEAR/USDT $1.89 $5,913,084 12:57:07 12/07/2026
55 Coinbase Exchange Coinbase Exchange NEAR/USD $1.89 $5,885,512 12:57:01 12/07/2026
56 OneEx OneEx NEAR/USDT $1.89 $4,888,253 13:00:16 12/07/2026
57 BlockFin BlockFin NEAR/USDT $1.89 $4,816,692 13:00:08 12/07/2026
58 Gems Trade Gems Trade NEAR/USDT $2.07 $4,544,151 09:09:09 07/07/2026
59 YUBIT YUBIT NEAR/USDT $1.89 $4,424,197 12:57:16 12/07/2026
60 Bitunix Bitunix NEAR/USDT $1.89 $4,174,276 12:57:19 12/07/2026
61 EasiCoin EasiCoin NEAR/USDT $1.89 $4,144,692 13:00:16 12/07/2026
62 Aivora Exchange Aivora Exchange NEAR/USDT $1.22 $4,139,651 13:00:16 12/07/2026
63 HTX HTX NEAR/USDT $1.89 $4,073,761 12:59:24 12/07/2026
64 CRMClick CRMClick NEAR/USDT $1.89 $4,073,697 13:00:12 12/07/2026
65 Azbit Azbit NEAR/USDT $1.89 $3,783,982 12:57:08 12/07/2026
66 B2Z Exchange B2Z Exchange NEAR/USD $1.86 $3,775,384 07:00:09 12/07/2026
67 Bitbaby Bitbaby NEAR/USDT $1.89 $3,764,133 13:00:16 12/07/2026
68 BITmarkets BITmarkets NEAR/USD $1.87 $3,705,278 07:18:08 12/07/2026
69 Hotcoin Hotcoin NEAR/USDT $1.89 $3,660,898 12:59:58 12/07/2026
70 Phemex Phemex NEAR/USDT $1.89 $3,622,280 12:57:17 12/07/2026
71 WhiteBIT WhiteBIT NEAR/USDT $1.89 $3,610,351 12:57:07 12/07/2026
72 Binance Binance NEAR/USDC $1.88 $3,466,684 12:54:17 12/07/2026
73 Gate Gate NEAR/USDT $1.89 $3,454,459 12:59:24 12/07/2026
74 Websea Websea NEAR/USDT $1.89 $3,296,724 12:45:12 12/07/2026
75 Toobit Toobit NEAR/USDT $1.89 $3,285,878 12:57:08 12/07/2026
76 KCEX KCEX NEAR/USDT $1.89 $3,257,096 12:57:16 12/07/2026
77 BitMart BitMart NEAR/USDT $1.89 $3,246,577 12:57:10 12/07/2026
78 KuCoin KuCoin NEAR/USDT $1.89 $3,193,103 12:57:20 12/07/2026
79 Bybit Bybit NEAR/USDT $1.89 $3,179,466 12:54:08 12/07/2026
80 YUBIT YUBIT NEAR/USDT $1.89 $3,123,453 12:57:10 12/07/2026
81 WOO X Pro WOO X Pro NEAR/USDT $1.89 $2,964,455 13:00:12 12/07/2026
82 BITmarkets BITmarkets NEAR/USDT $1.87 $2,962,885 07:18:08 12/07/2026
83 BTSE BTSE NEAR/USDT $1.87 $2,959,345 07:18:10 12/07/2026
84 B2Z Exchange B2Z Exchange NEAR/USDT $1.86 $2,921,767 07:00:09 12/07/2026
85 BitTap BitTap NEAR/USDT $1.88 $2,895,024 13:00:17 12/07/2026
86 BloFin BloFin NEAR/USDT $1.89 $2,879,317 13:00:08 12/07/2026
87 UZX UZX NEAR/USDT $1.89 $2,854,014 12:57:12 12/07/2026
88 EVEDEX EVEDEX NEAR/USD $1.87 $2,793,415 13:03:15 12/07/2026
89 BitGW Exchange BitGW Exchange NEAR/USDT $1.89 $2,710,392 13:00:11 12/07/2026
90 SuperEx SuperEx NEAR/USDT $1.88 $2,672,946 13:00:09 12/07/2026
91 Poloniex Poloniex NEAR/USDT $1.89 $2,618,839 12:59:23 12/07/2026
92 Upbit Upbit NEAR/KRW $1.88 $2,579,607 12:56:23 12/07/2026
93 OKX OKX NEAR/USDT $1.89 $2,428,961 12:56:24 12/07/2026
94 AllinX AllinX NEAR/USDT $1.89 $2,320,880 13:00:10 12/07/2026
95 LBank LBank NEAR/USDT $1.89 $2,086,071 12:57:12 12/07/2026
96 CrypFine CrypFine NEAR/USDT $1.89 $2,072,873 12:57:07 12/07/2026
97 Echobit Echobit NEAR/USDT $1.89 $2,029,872 12:57:10 12/07/2026
98 x.me Exchange x.me Exchange NEAR/USDT $1.89 $1,882,374 13:00:18 12/07/2026
99 AlphaX AlphaX NEAR/USDT $1.88 $1,864,407 13:00:16 12/07/2026
100 BitradeX BitradeX NEAR/USDT $1.89 $1,791,530 12:57:07 12/07/2026
101 Gate Gate NEAR/USDT $1.89 $1,783,048 12:57:20 12/07/2026
102 Phemex Phemex NEAR/USDT $1.89 $1,673,245 12:57:11 12/07/2026
103 Ju.com Ju.com NEAR/USDT $1.89 $1,564,228 13:00:07 12/07/2026
104 Bitrue Bitrue NEAR/USDT $1.89 $1,552,122 12:57:18 12/07/2026
105 Binance Binance NEAR/USDC $1.89 $1,546,763 12:56:42 12/07/2026
106 FameEX FameEX NEAR/USDT $1.89 $1,435,887 12:57:07 12/07/2026
107 IBIT Global IBIT Global NEAR/USDT $1.89 $1,430,762 13:00:09 12/07/2026
108 BloFin BloFin NEAR/USDT $1.89 $1,430,304 12:57:17 12/07/2026
109 WOO X Pro WOO X Pro NEAR/USD $1.89 $1,417,576 13:00:16 12/07/2026
110 Hibt Hibt NEAR/USDT $1.89 $1,245,625 12:57:08 12/07/2026
111 ASTX ASTX NEAR/USDT $1.89 $1,211,951 13:00:08 12/07/2026
112 WEEX WEEX NEAR/USDT $1.89 $1,192,017 12:57:09 12/07/2026
113 Tapbit Tapbit NEAR/USDT $1.89 $1,185,622 12:57:11 12/07/2026
114 DigiFinex DigiFinex NEAR/USDT $1.89 $1,145,694 12:57:07 12/07/2026
115 Biconomy.com Biconomy.com NEAR/USDT $1.89 $1,142,937 12:57:10 12/07/2026
116 Binance Binance NEAR/USD $1.89 $1,113,823 12:54:51 12/07/2026
117 YEX YEX NEAR/USD $1.89 $1,091,874 13:00:16 12/07/2026
118 BitDelta BitDelta NEAR/USDT $1.89 $1,046,048 13:00:11 12/07/2026
119 BitKan BitKan NEAR/USDT $1.89 $1,040,171 13:00:10 12/07/2026
120 Bitcastle Bitcastle NEAR/USDT $1.88 $998,283 13:00:17 12/07/2026
121 XT.COM XT.COM NEAR/USDT $1.89 $977,253 12:57:08 12/07/2026
122 SunX SunX NEAR/USDT $1.95 $976,042 13:03:16 12/07/2026
123 BVOX BVOX NEAR/USDT $1.89 $918,852 12:57:11 12/07/2026
124 Kraken Kraken NEAR/USD $1.89 $894,047 12:59:24 12/07/2026
125 Bitfinex Bitfinex NEAR/USDT $1.90 $891,070 12:57:15 12/07/2026
126 Bitcastle Bitcastle NEAR/USDT $1.89 $768,735 13:00:08 12/07/2026
127 Coinbase International Exchange Coinbase International Exchange NEAR/USDC $1.89 $754,652 13:00:16 12/07/2026
128 Ourbit Ourbit NEAR/USDT $1.89 $728,373 12:54:10 12/07/2026
129 Bitget Bitget NEAR/USDT $1.89 $723,658 12:54:10 12/07/2026
130 Deepcoin Deepcoin NEAR/USDT $1.89 $717,163 12:57:16 12/07/2026
131 Bitvavo Bitvavo NEAR/EUR $1.89 $704,514 12:57:11 12/07/2026
132 Biconomy.com Biconomy.com NEAR/USDC $1.89 $687,268 12:57:10 12/07/2026
133 Coinbase Derivatives Exchange Coinbase Derivatives Exchange NEAR/USD $1.88 $665,970 13:03:50 12/07/2026
134 ApeX Omni ApeX Omni NEAR/USDT $1.87 $663,437 13:03:17 12/07/2026
135 Grvt Grvt NEAR/USDT $1.89 $629,574 11:39:15 12/07/2026
136 Paribu Paribu NEAR/TRY $1.88 $613,101 13:02:53 12/07/2026
137 Bithumb Bithumb NEAR/KRW $1.88 $597,004 12:59:53 12/07/2026
138 Bitbaby Bitbaby NEAR/USDT $1.89 $569,373 13:00:09 12/07/2026
139 Extended Extended NEAR/USD $1.89 $541,945 13:03:16 12/07/2026
140 XT.COM XT.COM NEAR/USD $1.88 $540,639 12:57:41 12/07/2026
141 BitMEX BitMEX NEAR/USDT $1.89 $540,002 12:57:18 12/07/2026
142 Lighter Lighter NEAR/USDC $1.89 $533,058 13:00:15 12/07/2026
143 Pionex Pionex NEAR/USDT $1.89 $496,556 12:57:17 12/07/2026
144 BingX BingX NEAR/USDT $1.88 $464,781 12:51:07 12/07/2026
145 Aster Aster NEAR/USDT $1.88 $444,643 12:54:15 12/07/2026
146 HyperPay Futures HyperPay Futures NEAR/USDT $1.87 $422,955 13:03:17 12/07/2026
147 MEXC MEXC NEAR/USDT $1.89 $386,022 12:54:09 12/07/2026
148 EasiCoin EasiCoin NEAR/USDT $1.89 $379,780 13:00:07 12/07/2026
149 WhiteBIT WhiteBIT NEAR/WBT $1.88 $378,385 12:57:07 12/07/2026
150 Backpack Exchange Backpack Exchange NEAR/USDC $1.89 $374,436 12:57:16 12/07/2026
151 XXKK XXKK NEAR/USDT $1.89 $363,996 13:00:09 12/07/2026
152 FMFW.io FMFW.io NEAR/USDT $1.89 $361,843 12:54:11 12/07/2026
153 HitBTC HitBTC NEAR/USDT $1.89 $361,452 12:57:10 12/07/2026
154 B2Z Exchange B2Z Exchange NEAR/USDC $1.87 $359,337 07:00:09 12/07/2026
155 Gleec BTC Gleec BTC NEAR/USDT $1.89 $357,888 13:00:09 12/07/2026
156 KTX KTX NEAR/USDT $1.88 $357,223 13:00:07 12/07/2026
157 BITmarkets BITmarkets NEAR/USDC $1.88 $352,512 07:18:08 12/07/2026
158 Blockfinex Blockfinex NEAR/USDT $1.89 $351,508 13:00:07 12/07/2026
159 Koinbay Koinbay NEAR/USDT $1.89 $350,238 13:00:12 12/07/2026
160 BYDFi BYDFi NEAR/USDT $1.89 $344,740 12:54:08 12/07/2026
161 CoinTR CoinTR NEAR/USDT $1.89 $325,287 13:00:07 12/07/2026
162 LeveX LeveX NEAR/USDT $1.89 $321,862 13:00:16 12/07/2026
163 PointPay PointPay NEAR/USDT $1.89 $311,655 12:57:07 12/07/2026
164 Binance Binance NEAR/TRY $1.88 $310,619 12:56:42 12/07/2026
165 KCEX KCEX NEAR/USDT $1.89 $310,581 12:57:07 12/07/2026
166 Bitbase Bitbase NEAR/USDT $1.89 $307,860 12:54:13 12/07/2026
167 WEEX WEEX NEAR/USDC $1.89 $293,888 12:57:09 12/07/2026
168 Bitunix Bitunix NEAR/USDT $1.89 $282,289 12:57:07 12/07/2026
169 MGBX MGBX NEAR/USDT $1.89 $267,550 12:57:08 12/07/2026
170 Bitazza Bitazza NEAR/USDT $1.89 $241,377 13:00:08 12/07/2026
171 BiFinance BiFinance NEAR/USDT $1.89 $225,473 12:57:08 12/07/2026
172 WhiteBIT WhiteBIT NEAR/USDC $1.88 $223,638 12:57:07 12/07/2026
173 Cofinex Cofinex NEAR/USD $1.88 $216,408 13:00:17 12/07/2026
174 Bitget Bitget NEAR/USD $1.89 $215,545 12:54:16 12/07/2026
175 ZKE ZKE NEAR/USDT $1.89 $210,905 13:00:09 12/07/2026
176 Bitunix Bitunix NEAR/USDC $1.89 $209,650 12:57:19 12/07/2026
177 BitTap BitTap NEAR/USDT $1.89 $208,388 13:00:12 12/07/2026
178 Binance Binance NEAR/JPY $1.89 $207,665 12:56:42 12/07/2026
179 PrimeXBT PrimeXBT NEAR/USDT $1.89 $205,254 13:00:15 12/07/2026
180 Bitbaby Bitbaby NEAR/USDC $1.88 $196,811 13:00:16 12/07/2026
181 ICRYPEX ICRYPEX NEAR/USDT $1.89 $181,951 13:00:09 12/07/2026
182 Binance TR Binance TR NEAR/TRY $1.88 $181,002 12:57:12 12/07/2026
183 XT.COM XT.COM NEAR/USDC $1.89 $154,776 12:57:08 12/07/2026
184 Bitkub Bitkub NEAR/THB $1.89 $151,517 12:57:11 12/07/2026
185 Pionex Pionex NEAR/USDT $1.89 $150,582 12:57:10 12/07/2026
186 Bit2Me Bit2Me NEAR/EUR $1.88 $146,348 13:00:10 12/07/2026
187 Kraken Kraken NEAR/EUR $1.88 $145,248 12:59:24 12/07/2026
188 MEXC MEXC NEAR/USDC $1.89 $144,930 12:57:17 12/07/2026
189 Coincall Coincall NEAR/USD $1.87 $140,152 13:03:15 12/07/2026
190 ASTX ASTX NEAR/USDT $1.89 $135,114 13:00:16 12/07/2026
191 BYDFi BYDFi NEAR/USDT $1.89 $134,968 13:00:16 12/07/2026
192 Picol Picol NEAR/USDT $1.89 $132,165 13:00:10 12/07/2026
193 Bitbase Bitbase NEAR/USDC $1.89 $128,529 12:54:13 12/07/2026
194 Bitstamp by Robinhood Bitstamp by Robinhood NEAR/USD $1.89 $122,739 12:59:23 12/07/2026
195 Bitrue Bitrue NEAR/USDT $1.89 $121,302 12:57:09 12/07/2026
196 HTX HTX NEAR/USDT $1.90 $110,657 12:51:18 12/07/2026
197 MEXC MEXC NEAR/USD1 $1.89 $95,375.75 12:57:17 12/07/2026
198 Binance Binance NEAR/BTC $1.88 $86,334.37 12:56:42 12/07/2026
199 Pacifica Pacifica NEAR/USD $1.87 $83,135.89 13:03:15 12/07/2026
200 WhiteBIT WhiteBIT NEAR/TRY $1.89 $80,412.73 12:57:07 12/07/2026
201 CoinCola CoinCola NEAR/USDT $1.89 $75,947.26 13:00:07 12/07/2026
202 Deepcoin Deepcoin NEAR/USDT $1.89 $75,874.41 12:57:10 12/07/2026
203 WhiteBIT WhiteBIT NEAR/UAH $1.83 $73,654.09 12:57:07 12/07/2026
204 WhiteBIT WhiteBIT NEAR/EUR $1.89 $73,151.14 12:57:07 12/07/2026
205 BingX BingX NEAR/USDC $1.89 $69,771.05 12:51:07 12/07/2026
206 Crypto.com Exchange Crypto.com Exchange NEAR/USD $1.89 $69,052.97 12:45:11 12/07/2026
207 CoinTR CoinTR NEAR/TRY $1.88 $59,695.76 13:00:07 12/07/2026
208 LeveX LeveX NEAR/USDC $1.88 $58,427.41 13:00:16 12/07/2026
209 Cofinex Cofinex NEAR/USDT $1.89 $56,390.31 13:00:11 12/07/2026
210 CoinEx CoinEx NEAR/USDT $1.89 $54,992.41 12:59:53 12/07/2026
211 MEXC MEXC NEAR/USD1 $1.89 $54,870.03 12:54:09 12/07/2026
212 BtcTurk | Kripto BtcTurk | Kripto NEAR/USDT $1.88 $48,729.21 12:59:23 12/07/2026
213 Bitrue Bitrue NEAR/USDC $1.89 $41,484.90 12:57:09 12/07/2026
214 OKX OKX NEAR/USDC $1.89 $39,526.46 12:56:24 12/07/2026
215 LeveX LeveX NEAR/USDT $1.89 $39,370.73 13:00:11 12/07/2026
216 Crypto.com Exchange Crypto.com Exchange NEAR/USD $1.89 $39,197.30 12:30:17 12/07/2026
217 WOO X WOO X NEAR/USDT $1.89 $36,556.93 13:00:15 12/07/2026
218 BtcTurk | Kripto BtcTurk | Kripto NEAR/TRY $1.88 $35,765.90 12:59:23 12/07/2026
219 Crypto.com Exchange Crypto.com Exchange NEAR/USDT $1.88 $34,843.85 12:45:11 12/07/2026
220 BYDFi BYDFi NEAR/USDC $1.89 $34,244.60 13:00:16 12/07/2026
221 MEXC MEXC NEAR/USDC $1.88 $31,803.68 12:54:09 12/07/2026
222 Bitbase Bitbase NEAR/USDC $1.89 $31,256.53 12:57:18 12/07/2026
223 Gate Gate NEAR/USDC $1.89 $31,072.18 12:56:54 12/07/2026
224 Orderly Orderly NEAR/USDC $1.88 $30,615.54 13:03:17 12/07/2026
225 MemeMax MemeMax NEAR/USDC $1.87 $30,615.54 13:03:15 12/07/2026
226 Coinbase Exchange Coinbase Exchange NEAR/USDT $1.88 $30,470.71 12:56:29 12/07/2026
227 Remitano Remitano NEAR/USDT $1.89 $29,039.60 13:00:08 12/07/2026
228 Bybit Bybit NEAR/USDC $1.88 $26,865.80 12:54:08 12/07/2026
229 Binance Binance NEAR/BRL $1.89 $26,564.13 12:56:54 12/07/2026
230 dYdX v4 dYdX v4 NEAR/USD $1.87 $26,552.20 13:04:19 12/07/2026
231 Bitcoiva Bitcoiva NEAR/USDT $1.89 $25,532.97 13:00:12 12/07/2026
232 Binance TH Binance TH NEAR/USDT $1.89 $25,231.90 12:57:10 12/07/2026
233 Bullish Bullish NEAR/USDC $1.90 $24,763.64 12:54:07 12/07/2026
234 KuCoin KuCoin NEAR/USDC $1.88 $22,974.73 12:59:53 12/07/2026
235 Bybit EU Bybit EU NEAR/USDC $1.88 $21,840.88 12:54:12 12/07/2026
236 Tothemoon Tothemoon NEAR/USDT $1.89 $20,684.19 13:00:12 12/07/2026
237 Koinpark Koinpark NEAR/USDT $1.89 $18,244.80 13:00:07 12/07/2026
238 Cryptonex Cryptonex NEAR/USDT $1.89 $16,264.51 13:00:07 12/07/2026
239 Kanga Exchange Kanga Exchange NEAR/USDC $1.89 $16,047.66 13:00:07 12/07/2026
240 OKX OKX NEAR/EUR $1.89 $15,589.28 12:56:24 12/07/2026
241 Kanga Exchange Kanga Exchange NEAR/USDT $1.88 $15,430.91 13:00:07 12/07/2026
242 CoinUp.io CoinUp.io NEAR/USDT $1.89 $14,848.23 12:57:07 12/07/2026
243 Binance Binance NEAR/EUR $1.89 $14,492.93 12:56:42 12/07/2026
244 Bitfinex Bitfinex NEAR/USDT $1.90 $13,158.18 12:59:24 12/07/2026
245 PointPay PointPay NEAR/USDC $1.88 $13,124.61 12:57:07 12/07/2026
246 Tebbit Tebbit NEAR/USDT $1.89 $12,236.28 13:00:19 12/07/2026
247 CEX.IO CEX.IO NEAR/USD $1.89 $12,004.82 13:00:07 12/07/2026
248 FMFW.io FMFW.io NEAR/BTC $1.89 $11,122.65 12:54:11 12/07/2026
249 Gleec BTC Gleec BTC NEAR/BTC $1.89 $11,014.65 13:00:09 12/07/2026
250 OKX OKX NEAR/USD $1.89 $10,154.53 12:56:24 12/07/2026
251 XBO.com XBO.com NEAR/USDT $1.88 $9,944.87 13:00:07 12/07/2026
252 Binance.US Binance.US NEAR/USDT $1.89 $9,883.71 12:59:53 12/07/2026
253 TRIV TRIV NEAR/IDR $1.90 $8,833.64 13:00:12 12/07/2026
254 TRIV TRIV NEAR/USDT $1.89 $8,833.55 13:00:12 12/07/2026
255 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) NEAR/USDC $1.88 $8,814.57 11:22:11 12/07/2026
256 EXMO EXMO NEAR/USDT $1.86 $7,756.88 13:00:10 12/07/2026
257 EXMO.ME EXMO.ME NEAR/USDT $1.86 $7,756.88 13:00:07 12/07/2026
258 Bitfinex Bitfinex NEAR/USD $1.87 $7,241.19 12:59:24 12/07/2026
259 BYDFi BYDFi NEAR/USDC $1.89 $7,022.13 12:54:08 12/07/2026
260 Ndax Ndax NEAR/CAD $1.90 $6,286.91 13:00:09 12/07/2026
261 CoinDCX CoinDCX NEAR/INR $1.94 $5,735.99 12:57:10 12/07/2026
262 Tokocrypto Tokocrypto NEAR/USDT $1.89 $4,516.75 12:57:11 12/07/2026
263 CEX.IO CEX.IO NEAR/USDT $1.89 $4,200.90 13:00:07 12/07/2026
264 Gate Gate NEAR/ETH $1.88 $4,158.89 12:59:24 12/07/2026
265 Binance Binance NEAR/U $1.89 $4,003.62 12:56:42 12/07/2026
266 Bitso Bitso NEAR/USD $1.89 $3,907.33 12:59:56 12/07/2026
267 CoinEx CoinEx NEAR/BTC $1.89 $3,533.79 12:59:53 12/07/2026
268 CoinEx CoinEx NEAR/USDC $1.89 $3,341.11 12:59:53 12/07/2026
269 Binance Binance NEAR/USD1 $1.88 $2,936.70 12:56:54 12/07/2026
270 Koinpark Koinpark NEAR/INR $1.96 $2,413.42 13:00:07 12/07/2026
271 OKX OKX NEAR/TRY $1.90 $2,191.55 12:56:24 12/07/2026
272 Indodax Indodax NEAR/IDR $1.85 $2,174.93 13:02:24 12/07/2026
273 Foxbit Foxbit NEAR/BRL $1.89 $2,031.67 12:57:07 12/07/2026
274 KuCoin KuCoin NEAR/BTC $1.89 $1,760.46 12:59:23 12/07/2026
275 Flipster Flipster NEAR/USDT $1.89 $1,388.49 13:00:15 12/07/2026
276 CoinDCX CoinDCX NEAR/USDT $1.89 $1,010.21 12:57:10 12/07/2026
277 WazirX WazirX NEAR/USDT $1.89 $815.13 13:00:08 12/07/2026
278 Binance.US Binance.US NEAR/USD $1.92 $720.98 12:59:53 12/07/2026
279 Aevo Aevo NEAR/USD $1.87 $597.19 13:03:16 12/07/2026
280 KoinBX KoinBX NEAR/INR $1.13 $530.59 13:00:13 12/07/2026
281 Coinone Coinone NEAR/KRW $1.87 $497.43 12:59:53 12/07/2026
282 ADEN ADEN NEAR/USDT $1.87 $489.68 13:03:55 12/07/2026
283 SushiSwap (Ethereum) SushiSwap (Ethereum) NEAR/WETH $1.87 $474.37 09:39:59 12/07/2026
284 Bitlo Bitlo NEAR/TRY $1.88 $459.98 12:57:10 12/07/2026
285 Paradex Paradex NEAR/USD $1.89 $436.80 13:03:16 12/07/2026
286 Bitazza Bitazza NEAR/THB $1.89 $404.30 13:00:08 12/07/2026
287 Bitstamp by Robinhood Bitstamp by Robinhood NEAR/EUR $1.86 $360.19 12:59:23 12/07/2026
288 CoinLion CoinLion NEAR/USD $1.90 $162.23 13:00:14 12/07/2026
289 EXMO EXMO NEAR/USDC $1.91 $156.76 13:00:10 12/07/2026
290 EXMO.ME EXMO.ME NEAR/USDC $1.91 $156.76 13:00:07 12/07/2026
291 Korbit Korbit NEAR/KRW $1.87 $76.81 13:00:10 12/07/2026
292 Upbit Upbit NEAR/USDT $1.82 $71.32 12:56:23 12/07/2026
293 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) NEAR/WETH $1.87 $69.16 04:20:11 12/07/2026
294 ZebPay ZebPay NEAR/INR $1.94 $44.35 13:00:12 12/07/2026
295 WOO X WOO X NEAR/USDT $1.89 $25.12 13:00:11 12/07/2026
296 CEX.IO CEX.IO NEAR/USDC $1.89 $21.96 13:00:07 12/07/2026
297 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/NEAR $1,807.60 $17.81 02:55:23 12/07/2026
298 EXMO EXMO NEAR/USD $2.00 $11.17 13:00:10 12/07/2026
299 WazirX WazirX NEAR/INR $1.91 $5.34 13:00:08 12/07/2026
300 Unocoin Unocoin NEAR/INR $1.05 $2.67 13:00:08 12/07/2026

Thông tin thị trường giao dịch NEAR Protocol (NEAR)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 13:00:10 12/07/2026, cặp giao dịch NEAR/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $553,867,012 với tỷ giá $1.89.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.

Cặp: Tên cặp giao dịch NEAR với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch NEAR Protocol (NEAR) Cặp giao dịch NEAR Protocol (NEAR) - GiaCoin.com
4.3 trên 1042 đánh giá