NEAR Protocol NEAR
Xếp hạng #38
20:23:00 12/12/2025
Giá NEAR Protocol (NEAR)
$1.71 2.9%
0.00001846 BTC
45,963 VND
Thấp: $1.63
Cao: $1.72
Thị trường NEAR Protocol (NEAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  MEXC |
NEAR/USDT | $1.71 | $184,526,740 | 19:54:15 12/12/2025 |
| 2 |  BTCC |
NEAR/USDT | $1.70 | $150,786,561 | 19:57:17 12/12/2025 |
| 3 |  Top.one |
NEAR/USDT | $1.71 | $116,742,967 | 20:03:17 12/12/2025 |
| 4 |  Binance |
NEAR/USDT | $1.71 | $102,466,141 | 19:54:17 12/12/2025 |
| 5 |  OrangeX |
NEAR/USDT | $1.70 | $79,718,556 | 19:48:15 12/12/2025 |
| 6 |  BitMart |
NEAR/USDT | $1.70 | $65,967,377 | 19:57:16 12/12/2025 |
| 7 |  Ju.com |
NEAR/USDT | $1.70 | $61,412,407 | 19:57:16 12/12/2025 |
| 8 |  Batonex |
NEAR/USDT | $1.71 | $61,271,402 | 20:00:17 12/12/2025 |
| 9 |  AscendEX |
NEAR/USDT | $1.70 | $59,338,420 | 19:57:16 12/12/2025 |
| 10 |  Koinbay |
NEAR/USDT | $5.18 | $58,363,049 | 19:57:15 12/12/2025 |
| 11 |  CoinW |
NEAR/USDT | $1.70 | $51,945,401 | 19:57:17 12/12/2025 |
| 12 |  NovaEx |
NEAR/USDT | $1.70 | $46,124,979 | 20:00:16 12/12/2025 |
| 13 |  TruBit Pro Exchange |
NEAR/USDT | $1.71 | $43,100,238 | 20:00:16 12/12/2025 |
| 14 |  FameEX |
NEAR/USDT | $1.70 | $41,343,355 | 19:57:17 12/12/2025 |
| 15 |  Bybit |
NEAR/USDT | $1.71 | $38,782,632 | 19:54:17 12/12/2025 |
| 16 |  BVOX |
NEAR/USDT | $1.70 | $33,710,307 | 19:57:16 12/12/2025 |
| 17 |  Tapbit |
NEAR/USDT | $1.70 | $33,492,857 | 19:57:16 12/12/2025 |
| 18 |  BiKing |
NEAR/USDT | $1.70 | $32,465,670 | 19:57:17 12/12/2025 |
| 19 |  OKX |
NEAR/USDT | $1.71 | $31,287,018 | 19:55:52 12/12/2025 |
| 20 |  Toobit |
NEAR/USDT | $1.70 | $30,978,096 | 19:57:18 12/12/2025 |
| 21 |  Zedxion Exchange |
NEAR/USDT | $1.71 | $30,299,687 | 19:54:16 12/12/2025 |
| 22 |  CZR Exchange |
NEAR/USDT | $1.70 | $30,266,692 | 20:00:16 12/12/2025 |
| 23 |  Biconomy.com |
NEAR/USDT | $1.70 | $29,586,484 | 19:57:15 12/12/2025 |
| 24 |  Echobit |
NEAR/USDT | $1.70 | $26,913,389 | 19:57:17 12/12/2025 |
| 25 | Binance |
NEAR/USDT | $1.70 | $26,798,574 | 19:56:54 12/12/2025 |
| 26 |  LBank |
NEAR/USDT | $1.70 | $22,478,803 | 19:57:17 12/12/2025 |
| 27 |  WhiteBIT |
NEAR/USDT | $1.70 | $21,796,574 | 19:57:15 12/12/2025 |
| 28 | Batonex |
NEAR/USDT | $1.71 | $20,689,524 | 20:00:07 12/12/2025 |
| 29 |  YUBIT |
NEAR/USDT | $1.70 | $17,444,457 | 19:57:15 12/12/2025 |
| 30 |  Cofinex |
NEAR/USDT | $1.71 | $17,031,191 | 20:00:15 12/12/2025 |
| 31 |  Bitget |
NEAR/USDT | $1.70 | $17,017,256 | 19:54:16 12/12/2025 |
| 32 |  Websea |
NEAR/USDT | $1.70 | $16,186,114 | 20:00:17 12/12/2025 |
| 33 |  EasiCoin |
NEAR/USDT | $1.71 | $15,899,135 | 20:00:16 12/12/2025 |
| 34 |  DigiFinex |
NEAR/USDT | $1.70 | $14,930,303 | 19:57:17 12/12/2025 |
| 35 | Websea |
NEAR/USDT | $1.71 | $14,173,044 | 19:54:08 12/12/2025 |
| 36 |  BlockFin |
NEAR/USDT | $1.71 | $13,701,947 | 20:00:16 12/12/2025 |
| 37 |  Coinlocally |
NEAR/USDT | $1.70 | $13,516,311 | 20:00:18 12/12/2025 |
| 38 |  4E |
NEAR/USDT | $1.71 | $13,268,606 | 19:54:07 12/12/2025 |
| 39 |  YEX |
NEAR/USDT | $1.71 | $13,137,813 | 20:00:17 12/12/2025 |
| 40 |  Hotcoin |
NEAR/USDT | $1.71 | $12,189,699 | 19:54:21 12/12/2025 |
| 41 | CoinW |
NEAR/USDT | $1.70 | $12,029,728 | 19:57:11 12/12/2025 |
| 42 |  CEEX exchange |
NEAR/USDT | $1.71 | $11,744,103 | 20:00:07 12/12/2025 |
| 43 |  Zoomex |
NEAR/USDT | $1.70 | $11,645,575 | 19:57:16 12/12/2025 |
| 44 | Binance |
NEAR/USDC | $1.70 | $11,608,085 | 19:54:17 12/12/2025 |
| 45 | Hotcoin |
NEAR/USDT | $1.71 | $10,261,888 | 19:58:31 12/12/2025 |
| 46 |  Bitrue |
NEAR/USDT | $1.70 | $9,937,350 | 19:57:16 12/12/2025 |
| 47 |  ApeX Omni |
NEAR/USDT | $1.70 | $9,905,476 | 20:03:16 12/12/2025 |
| 48 |  KuCoin |
NEAR/USDT | $1.70 | $9,394,334 | 19:56:23 12/12/2025 |
| 49 | Echobit |
NEAR/USDT | $1.70 | $8,928,988 | 19:57:08 12/12/2025 |
| 50 |  Ourbit |
NEAR/USDT | $1.70 | $8,743,142 | 19:57:17 12/12/2025 |
| 51 |  Lighter |
NEAR/USDC | $1.70 | $8,031,595 | 20:03:16 12/12/2025 |
| 52 |  OneBullEx |
NEAR/USDT | $1.71 | $7,592,627 | 20:03:20 12/12/2025 |
| 53 |  KCEX |
NEAR/USDT | $1.70 | $6,927,903 | 19:57:16 12/12/2025 |
| 54 | Toobit |
NEAR/USDT | $1.70 | $6,763,638 | 19:57:07 12/12/2025 |
| 55 |  Bitunix |
NEAR/USDT | $1.71 | $6,727,788 | 19:54:17 12/12/2025 |
| 56 |  Darkex Exchange |
NEAR/USDT | $1.71 | $6,511,666 | 20:00:23 12/12/2025 |
| 57 |  UZX |
NEAR/USDT | $1.70 | $6,291,678 | 19:57:11 12/12/2025 |
| 58 | YUBIT |
NEAR/USDT | $1.70 | $6,202,030 | 19:57:11 12/12/2025 |
| 59 |  B2Z Exchange |
NEAR/USD | $1.70 | $6,176,160 | 20:00:16 12/12/2025 |
| 60 |  BTSE |
NEAR/USDT | $1.70 | $6,170,482 | 19:57:17 12/12/2025 |
| 61 | KuCoin |
NEAR/USDT | $1.71 | $6,034,349 | 19:54:18 12/12/2025 |
| 62 |  BITmarkets |
NEAR/USDT | $1.70 | $5,990,910 | 20:00:15 12/12/2025 |
| 63 |  AstralX |
NEAR/USDT | $1.71 | $5,960,685 | 20:00:07 12/12/2025 |
| 64 | MEXC |
NEAR/USDT | $1.71 | $5,931,349 | 19:54:07 12/12/2025 |
| 65 | LBank |
NEAR/USDT | $1.70 | $5,841,884 | 19:57:08 12/12/2025 |
| 66 |  XXKK |
NEAR/USDT | $1.70 | $5,782,729 | 19:57:07 12/12/2025 |
| 67 |  Aivora Exchange |
NEAR/USDT | $1.71 | $5,717,836 | 20:00:18 12/12/2025 |
| 68 |  BitbabyExchange |
NEAR/USDT | $1.71 | $5,701,891 | 20:00:17 12/12/2025 |
| 69 |  Coinflare |
NEAR/USDT | $1.71 | $5,441,380 | 20:00:16 12/12/2025 |
| 70 |  Bibox |
NEAR/USDT | $2.19 | $5,400,666 | 20:00:09 12/12/2025 |
| 71 |  CoinChief |
NEAR/USDT | $1.71 | $5,390,795 | 20:00:17 12/12/2025 |
| 72 |  Poloniex |
NEAR/USDT | $1.71 | $5,273,728 | 19:54:53 12/12/2025 |
| 73 | FameEX |
NEAR/USDT | $1.70 | $5,082,892 | 19:57:07 12/12/2025 |
| 74 |  Gems Trade |
NEAR/USDT | $1.71 | $4,986,776 | 20:00:10 12/12/2025 |
| 75 | OKX |
NEAR/USDT | $1.70 | $4,961,202 | 19:56:24 12/12/2025 |
| 76 |  Coinbase Exchange |
NEAR/USD | $1.70 | $4,919,403 | 19:56:58 12/12/2025 |
| 77 |  Gate |
NEAR/USDT | $1.70 | $4,853,518 | 19:54:19 12/12/2025 |
| 78 | Bybit |
NEAR/USDT | $1.71 | $4,801,836 | 19:54:12 12/12/2025 |
| 79 |  Bitcastle |
NEAR/USDT | $1.71 | $4,596,903 | 20:00:19 12/12/2025 |
| 80 |  Phemex |
NEAR/USDT | $1.70 | $4,387,923 | 19:57:17 12/12/2025 |
| 81 | Ju.com |
NEAR/USDT | $1.71 | $4,346,550 | 19:57:10 12/12/2025 |
| 82 |  Hibt |
NEAR/USDT | $1.71 | $4,042,044 | 19:51:07 12/12/2025 |
| 83 | BITmarkets |
NEAR/USDT | $1.71 | $3,677,386 | 20:00:08 12/12/2025 |
| 84 | B2Z Exchange |
NEAR/USDT | $1.71 | $3,676,916 | 20:00:08 12/12/2025 |
| 85 | BTSE |
NEAR/USDT | $1.70 | $3,673,564 | 19:57:11 12/12/2025 |
| 86 |  IBIT Global |
NEAR/USDT | $1.71 | $3,664,198 | 20:00:10 12/12/2025 |
| 87 |  Upbit |
NEAR/KRW | $1.72 | $3,541,646 | 19:56:23 12/12/2025 |
| 88 | BTCC |
NEAR/USDT | $1.70 | $3,532,853 | 19:57:12 12/12/2025 |
| 89 |  BitTap |
NEAR/USDT | $1.70 | $3,527,505 | 20:00:22 12/12/2025 |
| 90 | 4E |
NEAR/USDT | $1.71 | $3,505,130 | 19:51:16 12/12/2025 |
| 91 | Binance |
NEAR/USDC | $1.70 | $3,420,387 | 19:56:54 12/12/2025 |
| 92 |  Millionero |
NEAR/USDT | $1.71 | $3,411,937 | 20:00:15 12/12/2025 |
| 93 | BitMart |
NEAR/USDT | $1.71 | $3,290,741 | 19:57:08 12/12/2025 |
| 94 | AstralX |
NEAR/USDT | $1.71 | $3,235,515 | 20:00:24 12/12/2025 |
| 95 | NovaEx |
NEAR/USDT | $1.71 | $3,224,505 | 20:00:07 12/12/2025 |
| 96 | Binance |
NEAR/USD | $1.70 | $3,125,340 | 19:54:51 12/12/2025 |
| 97 |  Azbit |
NEAR/USDT | $1.70 | $3,095,196 | 19:57:10 12/12/2025 |
| 98 | BITmarkets |
NEAR/USD | $1.71 | $3,087,477 | 20:00:08 12/12/2025 |
| 99 | B2Z Exchange |
NEAR/USD | $1.71 | $3,087,477 | 20:00:08 12/12/2025 |
| 100 | Millionero |
NEAR/USDT | $1.71 | $2,917,216 | 20:00:08 12/12/2025 |
| 101 |  BingX |
NEAR/USDT | $1.71 | $2,791,545 | 19:54:11 12/12/2025 |
| 102 |  VOOX Exchange |
NEAR/USDT | $1.70 | $2,674,601 | 19:57:18 12/12/2025 |
| 103 |  Dmex |
NEAR/USD | $1.71 | $2,667,997 | 20:03:15 12/12/2025 |
| 104 |  BitradeX |
NEAR/USDT | $1.70 | $2,532,423 | 19:57:07 12/12/2025 |
| 105 | DigiFinex |
NEAR/USDT | $1.70 | $2,494,199 | 19:57:11 12/12/2025 |
| 106 |  Hyperliquid |
NEAR/USD | $1.71 | $2,308,017 | 19:54:15 12/12/2025 |
| 107 | BlockFin |
NEAR/USDT | $1.71 | $2,306,624 | 20:00:08 12/12/2025 |
| 108 | Tapbit |
NEAR/USDT | $1.70 | $2,299,207 | 19:57:11 12/12/2025 |
| 109 |  SunX |
NEAR/USDT | $1.71 | $2,268,616 | 20:00:11 12/12/2025 |
| 110 | AscendEX |
NEAR/USDT | $1.70 | $2,181,242 | 19:57:11 12/12/2025 |
| 111 |  XT.COM |
NEAR/USDT | $1.70 | $2,139,798 | 19:57:11 12/12/2025 |
| 112 | Gate |
NEAR/USDT | $1.70 | $2,088,699 | 19:56:24 12/12/2025 |
| 113 |  WEEX |
NEAR/USDT | $1.70 | $2,075,341 | 19:57:17 12/12/2025 |
| 114 | Bitget |
NEAR/USDT | $1.71 | $1,952,497 | 19:54:07 12/12/2025 |
| 115 | WhiteBIT |
NEAR/USDT | $1.70 | $1,886,516 | 19:57:07 12/12/2025 |
| 116 |  Coinbase International Exchange |
NEAR/USDC | $1.71 | $1,770,043 | 20:00:16 12/12/2025 |
| 117 | Bitunix |
NEAR/USDT | $1.71 | $1,624,815 | 19:54:11 12/12/2025 |
| 118 |  BitKan |
NEAR/USDT | $1.71 | $1,613,575 | 20:00:09 12/12/2025 |
| 119 | Ourbit |
NEAR/USDT | $1.70 | $1,516,263 | 19:57:07 12/12/2025 |
| 120 | BVOX |
NEAR/USDT | $1.70 | $1,486,677 | 19:57:11 12/12/2025 |
| 121 | Biconomy.com |
NEAR/USDT | $1.70 | $1,475,365 | 19:57:07 12/12/2025 |
| 122 | NovaEx |
NEAR/USD | $1.70 | $1,413,341 | 20:00:16 12/12/2025 |
| 123 | Phemex |
NEAR/USDT | $1.71 | $1,409,884 | 19:57:08 12/12/2025 |
| 124 |  BloFin |
NEAR/USDT | $1.71 | $1,387,573 | 19:48:11 12/12/2025 |
| 125 | BitbabyExchange |
NEAR/USDT | $1.71 | $1,343,307 | 20:00:09 12/12/2025 |
| 126 |  UEEx |
NEAR/USDT | $1.70 | $1,340,099 | 19:57:10 12/12/2025 |
| 127 |  PointPay |
NEAR/USDT | $1.71 | $1,259,716 | 19:54:07 12/12/2025 |
| 128 |  MGBX |
NEAR/USDT | $1.71 | $1,211,211 | 20:00:14 12/12/2025 |
| 129 | BloFin |
NEAR/USDT | $1.70 | $1,200,389 | 19:57:17 12/12/2025 |
| 130 | YEX |
NEAR/USD | $1.70 | $1,178,716 | 20:00:17 12/12/2025 |
| 131 | TruBit Pro Exchange |
NEAR/USDT | $1.70 | $1,078,138 | 20:00:10 12/12/2025 |
| 132 |  Deepcoin |
NEAR/USDT | $1.70 | $1,076,676 | 19:57:15 12/12/2025 |
| 133 |  Qmall Exchange |
NEAR/USDT | $1.71 | $1,018,605 | 20:00:07 12/12/2025 |
| 134 |  Pionex |
NEAR/USDT | $1.70 | $1,012,433 | 19:57:16 12/12/2025 |
| 135 |  CoinCatch |
NEAR/USDT | $1.70 | $999,038 | 20:00:15 12/12/2025 |
| 136 |  BiFinance |
NEAR/USDT | $1.71 | $979,117 | 19:54:15 12/12/2025 |
| 137 | WEEX |
NEAR/USDC | $1.70 | $930,422 | 19:57:10 12/12/2025 |
| 138 |  All InX |
NEAR/USDT | $1.71 | $847,126 | 20:00:10 12/12/2025 |
| 139 |  EdgeX |
NEAR/USD | $1.71 | $830,332 | 20:03:16 12/12/2025 |
| 140 | KCEX |
NEAR/USDT | $1.70 | $793,145 | 19:57:10 12/12/2025 |
| 141 |  EXMO.ME |
NEAR/USDT | $1.70 | $750,094 | 19:54:07 12/12/2025 |
| 142 |  EXMO |
NEAR/USDT | $1.71 | $749,943 | 19:54:09 12/12/2025 |
| 143 |  Grvt |
NEAR/USDT | $1.71 | $729,470 | 20:00:17 12/12/2025 |
| 144 | BitbabyExchange |
NEAR/USDC | $1.70 | $712,559 | 20:00:17 12/12/2025 |
| 145 | EasiCoin |
NEAR/USDT | $1.71 | $711,657 | 20:00:07 12/12/2025 |
| 146 |  HTX |
NEAR/USDT | $1.71 | $711,634 | 19:54:16 12/12/2025 |
| 147 |  CRMClick |
NEAR/USDT | $1.71 | $709,560 | 20:00:16 12/12/2025 |
| 148 | WEEX |
NEAR/USDT | $1.70 | $705,633 | 19:57:10 12/12/2025 |
| 149 |  BYDFi |
NEAR/USDT | $1.71 | $683,334 | 20:00:07 12/12/2025 |
| 150 | CZR Exchange |
NEAR/USDT | $1.71 | $675,463 | 20:00:12 12/12/2025 |
| 151 | Zedxion Exchange |
NEAR/USDT | $1.71 | $674,659 | 20:00:08 12/12/2025 |
| 152 | Koinbay |
NEAR/USDT | $1.70 | $674,324 | 19:57:13 12/12/2025 |
| 153 | MEXC |
NEAR/USDC | $1.70 | $619,429 | 19:54:15 12/12/2025 |
| 154 | TruBit Pro Exchange |
NEAR/MMXN | $1.69 | $600,279 | 13:39:11 11/12/2025 |
| 155 |  Dex-Trade |
NEAR/USDT | $1.70 | $599,695 | 19:57:11 12/12/2025 |
| 156 | Bybit |
NEAR/USD | $1.71 | $591,098 | 19:54:17 12/12/2025 |
| 157 | MEXC |
NEAR/USDC | $1.71 | $590,671 | 19:54:07 12/12/2025 |
| 158 |  Kraken |
NEAR/USD | $1.71 | $580,509 | 19:59:54 12/12/2025 |
| 159 |  Backpack Exchange |
NEAR/USDC | $1.70 | $563,542 | 19:57:16 12/12/2025 |
| 160 |  CoinEx |
NEAR/USDT | $1.71 | $550,643 | 19:59:54 12/12/2025 |
| 161 |  PrimeXBT |
NEAR/USDT | $1.71 | $517,973 | 20:00:17 12/12/2025 |
| 162 |  Bitstamp by Robinhood |
NEAR/USD | $1.71 | $508,751 | 19:59:53 12/12/2025 |
| 163 |  SuperEx |
NEAR/USDT | $1.71 | $496,892 | 20:00:11 12/12/2025 |
| 164 |  Bitvavo |
NEAR/EUR | $1.70 | $488,543 | 19:57:12 12/12/2025 |
| 165 |  HitBTC |
NEAR/USDT | $1.71 | $488,305 | 20:00:09 12/12/2025 |
| 166 |  Gleec BTC |
NEAR/USDT | $1.71 | $488,290 | 20:00:10 12/12/2025 |
| 167 |  FMFW.io |
NEAR/USDT | $1.71 | $488,283 | 20:00:07 12/12/2025 |
| 168 |  SunX |
NEAR/USDT | $1.71 | $485,469 | 20:03:17 12/12/2025 |
| 169 |  LeveX |
NEAR/USDT | $1.71 | $437,802 | 20:00:16 12/12/2025 |
| 170 |  BitMEX |
NEAR/USDT | $1.70 | $433,583 | 19:57:15 12/12/2025 |
| 171 | BitTap |
NEAR/USDT | $1.70 | $427,237 | 19:57:17 12/12/2025 |
| 172 |  ZKE |
NEAR/USDT | $1.71 | $404,822 | 20:00:09 12/12/2025 |
| 173 |  Bit2Me |
NEAR/USDC | $1.70 | $376,486 | 19:57:07 12/12/2025 |
| 174 | XT.COM |
NEAR/USDC | $1.70 | $342,225 | 19:57:11 12/12/2025 |
| 175 |  HyperPay Futures |
NEAR/USDT | $1.71 | $337,016 | 20:03:17 12/12/2025 |
| 176 |  Bithumb |
NEAR/KRW | $1.71 | $336,537 | 19:59:54 12/12/2025 |
| 177 |  TGEX |
NEAR/USDT | $1.70 | $331,685 | 20:00:15 12/12/2025 |
| 178 | SunX |
NEAR/USDT | $1.71 | $319,072 | 20:00:18 12/12/2025 |
| 179 |  Fastex |
NEAR/USDT | $1.71 | $306,311 | 19:57:14 12/12/2025 |
| 180 | BingX |
NEAR/USDC | $1.71 | $301,796 | 19:54:11 12/12/2025 |
| 181 | B2Z Exchange |
NEAR/USDC | $1.71 | $293,662 | 20:00:08 12/12/2025 |
| 182 | BITmarkets |
NEAR/USDC | $1.71 | $293,652 | 20:00:08 12/12/2025 |
| 183 | WhiteBIT |
NEAR/USDC | $1.70 | $275,508 | 19:57:07 12/12/2025 |
| 184 |  Tebbit |
NEAR/USDT | $1.71 | $272,344 | 20:00:17 12/12/2025 |
| 185 | Binance |
NEAR/BTC | $1.71 | $265,288 | 19:56:54 12/12/2025 |
| 186 |  ONUS Pro |
NEAR/VNDC | $1.70 | $260,738 | 19:57:16 12/12/2025 |
| 187 | Bitrue |
NEAR/USDT | $1.70 | $256,780 | 19:57:11 12/12/2025 |
| 188 | Gate |
NEAR/USDC | $1.70 | $256,616 | 19:56:24 12/12/2025 |
| 189 | Pionex |
NEAR/USDT | $1.70 | $254,677 | 19:57:08 12/12/2025 |
| 190 | BitMEX |
NEAR/USD | $1.71 | $250,699 | 19:57:15 12/12/2025 |
| 191 |  Bitazza |
NEAR/USDT | $1.71 | $248,737 | 20:00:08 12/12/2025 |
| 192 | Cofinex |
NEAR/USDC | $1.70 | $246,452 | 20:00:15 12/12/2025 |
| 193 |  Crypto.com Exchange |
NEAR/USD | $1.70 | $238,426 | 19:57:11 12/12/2025 |
| 194 | Kraken |
NEAR/EUR | $1.71 | $234,588 | 19:59:24 12/12/2025 |
| 195 |  Picol |
NEAR/USDT | $1.71 | $224,706 | 20:00:08 12/12/2025 |
| 196 | Bit2Me |
NEAR/EUR | $1.71 | $210,262 | 19:57:07 12/12/2025 |
| 197 | BYDFi |
NEAR/USDT | $1.71 | $203,917 | 20:00:17 12/12/2025 |
| 198 | EXMO |
NEAR/USD | $1.86 | $202,924 | 19:54:09 12/12/2025 |
| 199 |  Bitkub |
NEAR/THB | $1.70 | $202,715 | 19:45:07 12/12/2025 |
| 200 | Cofinex |
NEAR/USD | $1.71 | $199,389 | 20:00:15 12/12/2025 |
| 201 | XT.COM |
NEAR/ETH | $1.70 | $189,459 | 19:57:11 12/12/2025 |
| 202 |  ADEN |
NEAR/USDT | $1.70 | $187,774 | 20:03:35 12/12/2025 |
| 203 |  ICRYPEX |
NEAR/USDT | $1.71 | $186,370 | 20:00:10 12/12/2025 |
| 204 | CoinCatch |
NEAR/USDT | $1.71 | $185,717 | 20:00:07 12/12/2025 |
| 205 | LeveX |
NEAR/USDC | $1.70 | $185,048 | 20:00:16 12/12/2025 |
| 206 |  Bitfinex |
NEAR/USDT | $1.70 | $183,069 | 19:57:16 12/12/2025 |
| 207 |  CoinCola |
NEAR/USDT | $1.71 | $173,820 | 20:00:07 12/12/2025 |
| 208 |  Extended |
NEAR/USD | $1.70 | $173,448 | 20:03:16 12/12/2025 |
| 209 |  Coincall |
NEAR/USD | $1.71 | $166,753 | 20:03:16 12/12/2025 |
| 210 |  Orderly |
NEAR/USDC | $1.70 | $152,004 | 20:03:16 12/12/2025 |
| 211 |  Bullish |
NEAR/USDC | $1.70 | $150,320 | 19:57:17 12/12/2025 |
| 212 | Crypto.com Exchange |
NEAR/USDT | $1.71 | $146,156 | 19:57:11 12/12/2025 |
| 213 |  Delta Exchange |
NEAR/USDT | $1.71 | $143,630 | 20:00:17 12/12/2025 |
| 214 | Binance |
NEAR/FDUSD | $1.70 | $137,240 | 19:56:54 12/12/2025 |
| 215 | Binance |
NEAR/ETH | $1.70 | $126,392 | 19:56:54 12/12/2025 |
| 216 |  Aster |
NEAR/USDT | $1.70 | $125,659 | 19:54:16 12/12/2025 |
| 217 |  Pacifica |
NEAR/USD | $1.71 | $122,246 | 20:03:15 12/12/2025 |
| 218 | LeveX |
NEAR/USDT | $1.71 | $116,878 | 20:00:07 12/12/2025 |
| 219 | Binance |
NEAR/TRY | $1.70 | $116,831 | 19:56:54 12/12/2025 |
| 220 | BYDFi |
NEAR/USDC | $1.70 | $114,881 | 20:00:17 12/12/2025 |
| 221 |  Paradex |
NEAR/USD | $1.70 | $111,472 | 20:03:16 12/12/2025 |
| 222 |  BIT |
NEAR/USDT | $1.70 | $95,431.14 | 20:00:52 12/12/2025 |
| 223 |  WOO X |
NEAR/USDT | $1.71 | $93,933.38 | 19:54:15 12/12/2025 |
| 224 |  dYdX v4 |
NEAR/USD | $1.71 | $86,477.58 | 20:04:18 12/12/2025 |
| 225 |  Binance TR |
NEAR/TRY | $1.70 | $86,202.48 | 19:57:12 12/12/2025 |
| 226 | Bitrue |
NEAR/USDC | $1.70 | $85,376.47 | 19:57:11 12/12/2025 |
| 227 |  Paribu |
NEAR/TRY | $1.71 | $78,155.07 | 19:58:23 12/12/2025 |
| 228 |  CEX.IO |
NEAR/USD | $1.71 | $74,800.07 | 19:57:07 12/12/2025 |
| 229 | Bitcastle |
NEAR/USDT | $1.71 | $74,783.97 | 20:00:10 12/12/2025 |
| 230 | ONUS Pro |
NEAR/VNDC | $1.71 | $72,137.97 | 19:57:14 12/12/2025 |
| 231 | Cofinex |
NEAR/USDT | $1.71 | $67,554.57 | 20:00:09 12/12/2025 |
| 232 | HTX |
NEAR/USDT | $1.71 | $64,712.59 | 19:59:54 12/12/2025 |
| 233 | CRMClick |
NEAR/USDT | $1.71 | $64,566.37 | 20:00:08 12/12/2025 |
| 234 | OKX |
NEAR/USD | $1.70 | $64,537.77 | 19:56:53 12/12/2025 |
| 235 |  BitDelta |
NEAR/USDT | $1.71 | $64,111.79 | 20:00:10 12/12/2025 |
| 236 |  Flipster |
NEAR/USDT | $1.71 | $62,677.29 | 20:00:16 12/12/2025 |
| 237 | Cofinex |
NEAR/EUR | $1.71 | $59,152.04 | 20:00:09 12/12/2025 |
| 238 | ONUS Pro |
NEAR/USDT | $1.70 | $58,994.08 | 19:57:16 12/12/2025 |
| 239 | Binance |
NEAR/EUR | $1.71 | $58,495.39 | 19:56:54 12/12/2025 |
| 240 | WhiteBIT |
NEAR/EUR | $1.70 | $57,260.11 | 19:57:07 12/12/2025 |
| 241 | Gate |
NEAR/ETH | $1.70 | $55,669.66 | 19:56:24 12/12/2025 |
| 242 | Bitget |
NEAR/EUR | $1.71 | $54,472.70 | 19:54:07 12/12/2025 |
| 243 | Binance |
NEAR/JPY | $1.71 | $54,202.10 | 19:56:42 12/12/2025 |
| 244 |  Bybit EU |
NEAR/USDC | $1.71 | $50,115.78 | 19:57:10 12/12/2025 |
| 245 | Crypto.com Exchange |
NEAR/USD | $1.70 | $47,155.86 | 19:57:17 12/12/2025 |
| 246 |  Binance TH |
NEAR/USDT | $1.70 | $46,727.49 | 19:57:07 12/12/2025 |
| 247 |  Gate US |
NEAR/USDT | $1.70 | $46,140.14 | 20:00:07 12/12/2025 |
| 248 | Deepcoin |
NEAR/USDT | $1.70 | $44,074.12 | 19:57:07 12/12/2025 |
| 249 |  GMX (Arbitrum) |
NEAR/USD | $1.74 | $43,494.52 | 19:27:23 09/12/2025 |
| 250 |  BtcTurk | Kripto |
NEAR/TRY | $1.70 | $41,449.33 | 19:54:53 12/12/2025 |
| 251 | EXMO |
NEAR/USDC | $1.70 | $40,816.16 | 19:54:09 12/12/2025 |
| 252 |  XBO.com |
NEAR/USDT | $1.71 | $40,798.17 | 20:00:08 12/12/2025 |
| 253 |  Koinpark |
NEAR/USDT | $1.70 | $40,780.99 | 19:57:10 12/12/2025 |
| 254 | WhiteBIT |
NEAR/TRY | $1.69 | $38,056.46 | 19:57:07 12/12/2025 |
| 255 | PointPay |
NEAR/USDC | $1.71 | $37,182.83 | 19:54:07 12/12/2025 |
| 256 | Binance |
NEAR/BRL | $1.71 | $37,166.59 | 19:56:42 12/12/2025 |
| 257 |  Cryptonex |
NEAR/USDT | $1.71 | $35,292.70 | 20:00:07 12/12/2025 |
| 258 | Bitfinex |
NEAR/USD | $1.71 | $34,036.61 | 19:59:53 12/12/2025 |
| 259 | Dex-Trade |
NEAR/BTC | $1.71 | $30,889.41 | 19:57:11 12/12/2025 |
| 260 |  TRIV |
NEAR/IDR | $1.71 | $29,234.56 | 20:00:15 12/12/2025 |
| 261 | TRIV |
NEAR/USDT | $1.71 | $29,233.69 | 20:00:15 12/12/2025 |
| 262 | WhiteBIT |
NEAR/UAH | $1.75 | $28,420.19 | 19:57:07 12/12/2025 |
| 263 |  Nivex |
NEAR/USDT | $1.71 | $27,853.53 | 20:00:18 12/12/2025 |
| 264 | KuCoin |
NEAR/USDC | $1.70 | $26,648.06 | 19:56:23 12/12/2025 |
| 265 | Coinbase Exchange |
NEAR/USDT | $1.70 | $24,229.34 | 19:56:58 12/12/2025 |
| 266 | Gleec BTC |
NEAR/BTC | $1.71 | $22,975.71 | 20:00:10 12/12/2025 |
| 267 | FMFW.io |
NEAR/BTC | $1.71 | $22,975.42 | 20:00:07 12/12/2025 |
| 268 |  Tothemoon |
NEAR/USDT | $1.71 | $17,800.83 | 19:57:07 12/12/2025 |
| 269 |  Remitano |
NEAR/USDT | $1.70 | $16,937.47 | 20:00:09 12/12/2025 |
| 270 | Bitget |
NEAR/USDC | $1.70 | $16,871.24 | 19:54:07 12/12/2025 |
| 271 | Qmall Exchange |
NEAR/UAH | $4.25 | $16,615.46 | 20:00:07 12/12/2025 |
| 272 | BtcTurk | Kripto |
NEAR/USDT | $1.71 | $12,480.39 | 19:54:53 12/12/2025 |
| 273 |  CoinUp.io |
NEAR/USDT | $1.70 | $12,234.04 | 19:57:08 12/12/2025 |
| 274 |  Bitso |
NEAR/USD | $1.70 | $10,425.51 | 19:59:53 12/12/2025 |
| 275 |  Vest Exchange |
NEAR/USD | $1.71 | $10,132.98 | 20:03:18 12/12/2025 |
| 276 |  Tokocrypto |
NEAR/USDT | $1.70 | $8,958.11 | 19:57:10 12/12/2025 |
| 277 | Dex-Trade |
NEAR/ETH | $1.71 | $8,869.28 | 19:57:11 12/12/2025 |
| 278 |  Foxbit |
NEAR/BRL | $1.71 | $8,769.34 | 20:00:08 12/12/2025 |
| 279 | Bybit |
NEAR/USDC | $1.71 | $8,659.44 | 19:54:12 12/12/2025 |
| 280 |  CoinDCX |
NEAR/INR | $1.72 | $8,078.37 | 19:57:17 12/12/2025 |
| 281 | BYDFi |
NEAR/USDC | $1.71 | $7,434.94 | 20:00:07 12/12/2025 |
| 282 | Bitfinex |
NEAR/USDT | $1.71 | $6,518.62 | 19:59:53 12/12/2025 |
| 283 |  Coinone |
NEAR/KRW | $1.72 | $6,252.48 | 19:55:23 12/12/2025 |
| 284 |  Binance.US |
NEAR/USDT | $1.67 | $5,982.87 | 19:59:53 12/12/2025 |
| 285 |  Kanga Exchange |
NEAR/USDT | $1.71 | $5,579.12 | 20:00:07 12/12/2025 |
| 286 |  Ndax |
NEAR/CAD | $1.72 | $5,239.59 | 20:00:07 12/12/2025 |
| 287 | Kanga Exchange |
NEAR/USDC | $1.70 | $5,076.57 | 20:00:07 12/12/2025 |
| 288 | Koinpark |
NEAR/INR | $1.68 | $4,844.78 | 19:57:10 12/12/2025 |
| 289 | ONUS Pro |
NEAR/USDT | $1.71 | $4,311.19 | 19:57:14 12/12/2025 |
| 290 |  Indodax |
NEAR/IDR | $1.71 | $3,770.74 | 19:59:54 12/12/2025 |
| 291 |  Bitlo |
NEAR/TRY | $1.70 | $3,453.34 | 19:54:10 12/12/2025 |
| 292 | Binance |
NEAR/BNB | $1.70 | $3,258.36 | 19:56:42 12/12/2025 |
| 293 | Upbit |
NEAR/BTC | $1.69 | $2,574.86 | 19:56:23 12/12/2025 |
| 294 | KuCoin |
NEAR/BTC | $1.71 | $2,269.88 | 19:56:23 12/12/2025 |
| 295 | Binance.US |
NEAR/USD | $1.64 | $2,253.79 | 19:59:53 12/12/2025 |
| 296 |  Young Platform |
NEAR/EUR | $1.70 | $2,083.12 | 20:00:07 12/12/2025 |
| 297 | Bitazza |
NEAR/THB | $1.69 | $2,021.20 | 20:00:08 12/12/2025 |
| 298 | CoinDCX |
NEAR/USDT | $1.70 | $1,447.12 | 19:57:17 12/12/2025 |
| 299 | Tokocrypto |
NEAR/USDC | $1.70 | $1,183.01 | 19:57:10 12/12/2025 |
| 300 |  NovaDAX |
NEAR/BRL | $1.70 | $1,160.68 | 20:00:07 12/12/2025 |
Thông tin thị trường giao dịch NEAR Protocol (NEAR)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 905 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:54:15 12/12/2025, cặp giao dịch NEAR/USDT tại sàn MEXC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $184,526,740 với tỷ giá $1.71.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.
Cặp: Tên cặp giao dịch NEAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.