Thị trường NEAR Protocol (NEAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | NEAR/USDT | $2.00 | $1,671,493,003 | 03:00:12 05/07/2026 | |
| 2 | NEAR/USDT | $2.01 | $152,377,845 | 02:54:16 05/07/2026 | |
| 3 | NEAR/USDT | $2.00 | $117,117,356 | 02:57:15 05/07/2026 | |
| 4 | NEAR/USDT | $2.00 | $89,809,206 | 03:00:15 05/07/2026 | |
| 5 | NEAR/USDT | $2.00 | $84,446,857 | 03:00:15 05/07/2026 | |
| 6 | NEAR/USDT | $2.00 | $82,524,003 | 03:00:17 05/07/2026 | |
| 7 | NEAR/USDT | $2.00 | $82,519,415 | 03:00:16 05/07/2026 | |
| 8 | NEAR/USDT | $2.00 | $82,516,780 | 03:00:15 05/07/2026 | |
| 9 | NEAR/USDT | $2.00 | $75,974,615 | 03:00:11 05/07/2026 | |
| 10 | NEAR/USDT | $2.01 | $68,508,923 | 02:54:16 05/07/2026 | |
| 11 | NEAR/USDT | $2.01 | $61,959,514 | 02:57:16 05/07/2026 | |
| 12 | NEAR/USDT | $2.00 | $61,008,008 | 02:57:18 05/07/2026 | |
| 13 | NEAR/USDT | $2.00 | $59,634,622 | 02:57:19 05/07/2026 | |
| 14 | NEAR/USDT | $5.17 | $58,306,289 | 03:00:15 05/07/2026 | |
| 15 | NEAR/USDT | $2.00 | $50,351,881 | 02:57:15 05/07/2026 | |
| 16 | NEAR/USDT | $2.00 | $47,984,679 | 03:00:17 05/07/2026 | |
| 17 | NEAR/USDT | $2.00 | $46,790,108 | 03:00:16 05/07/2026 | |
| 18 | NEAR/USDT | $2.00 | $42,132,608 | 02:57:16 05/07/2026 | |
| 19 | NEAR/USDT | $2.00 | $35,748,914 | 02:57:16 05/07/2026 | |
| 20 | NEAR/USDT | $2.01 | $34,060,358 | 02:57:15 05/07/2026 | |
| 21 | NEAR/USDT | $2.00 | $33,841,917 | 03:00:15 05/07/2026 | |
| 22 | NEAR/USD | $2.01 | $32,446,841 | 03:03:52 05/07/2026 | |
| 23 | NEAR/USDT | $2.00 | $31,043,159 | 03:00:24 05/07/2026 | |
| 24 | NEAR/USDT | $2.00 | $28,876,451 | 02:57:16 05/07/2026 | |
| 25 | NEAR/USDT | $2.01 | $27,908,851 | 02:57:15 05/07/2026 | |
| 26 | NEAR/USDT | $2.00 | $26,561,447 | 02:57:17 05/07/2026 | |
| 27 | NEAR/USDT | $2.01 | $26,032,256 | 02:56:54 05/07/2026 | |
| 28 | NEAR/USDT | $2.00 | $25,053,232 | 02:57:15 05/07/2026 | |
| 29 | NEAR/USDT | $2.00 | $24,224,583 | 02:57:17 05/07/2026 | |
| 30 | NEAR/USDT | $2.00 | $24,175,374 | 02:57:17 05/07/2026 | |
| 31 | NEAR/USDT | $2.00 | $23,772,973 | 02:57:17 05/07/2026 | |
| 32 | NEAR/USDT | $2.01 | $22,693,317 | 02:57:15 05/07/2026 | |
| 33 | NEAR/USD | $2.00 | $21,832,765 | 03:00:15 05/07/2026 | |
| 34 | NEAR/USDT | $2.00 | $21,826,354 | 03:00:15 05/07/2026 | |
| 35 | NEAR/USDT | $2.01 | $21,407,962 | 02:54:16 05/07/2026 | |
| 36 | NEAR/USDT | $2.00 | $21,335,460 | 03:00:17 05/07/2026 | |
| 37 | NEAR/USDT | $2.00 | $21,332,615 | 02:57:15 05/07/2026 | |
| 38 | NEAR/USDT | $2.00 | $21,297,379 | 03:00:16 05/07/2026 | |
| 39 | NEAR/USDT | $2.00 | $20,547,335 | 02:57:15 05/07/2026 | |
| 40 | NEAR/USDT | $2.01 | $20,517,181 | 03:00:08 05/07/2026 | |
| 41 | NEAR/USDT | $2.00 | $20,464,346 | 02:57:16 05/07/2026 | |
| 42 | NEAR/USDT | $2.00 | $19,998,190 | 02:57:15 05/07/2026 | |
| 43 | NEAR/USDT | $2.00 | $19,852,383 | 03:00:16 05/07/2026 | |
| 44 | NEAR/USDT | $2.00 | $19,002,374 | 03:00:08 05/07/2026 | |
| 45 | NEAR/USDT | $2.01 | $17,454,800 | 03:00:12 05/07/2026 | |
| 46 | NEAR/USDT | $2.00 | $16,283,096 | 02:57:17 05/07/2026 | |
| 47 | NEAR/USDT | $2.00 | $16,082,393 | 02:57:15 05/07/2026 | |
| 48 | NEAR/USDT | $2.00 | $15,864,095 | 02:57:16 05/07/2026 | |
| 49 | NEAR/USD | $2.01 | $14,006,397 | 02:57:26 05/07/2026 | |
| 50 | NEAR/USDT | $2.01 | $13,998,148 | 02:56:23 05/07/2026 | |
| 51 | NEAR/USDT | $2.00 | $13,344,302 | 03:00:16 05/07/2026 | |
| 52 | NEAR/USD | $2.00 | $13,089,663 | 02:56:29 05/07/2026 | |
| 53 | NEAR/USDT | $2.01 | $13,018,164 | 02:57:08 05/07/2026 | |
| 54 | NEAR/USDT | $2.00 | $12,873,974 | 03:00:07 05/07/2026 | |
| 55 | NEAR/USDT | $2.00 | $12,332,532 | 02:57:16 05/07/2026 | |
| 56 | NEAR/USDT | $2.01 | $12,184,630 | 02:57:18 05/07/2026 | |
| 57 | NEAR/USDC | $2.01 | $11,280,328 | 02:51:16 05/07/2026 | |
| 58 | NEAR/USDT | $2.01 | $9,952,480 | 02:57:10 05/07/2026 | |
| 59 | NEAR/USDT | $2.01 | $9,665,558 | 02:45:12 05/07/2026 | |
| 60 | NEAR/USDT | $2.00 | $9,654,166 | 02:57:15 05/07/2026 | |
| 61 | NEAR/USDT | $1.94 | $8,662,184 | 07:00:19 03/07/2026 | |
| 62 | NEAR/USDT | $2.00 | $8,620,651 | 02:57:15 05/07/2026 | |
| 63 | NEAR/USDT | $2.00 | $8,024,556 | 03:00:16 05/07/2026 | |
| 64 | NEAR/USDT | $2.00 | $7,919,292 | 03:00:16 05/07/2026 | |
| 65 | NEAR/USDT | $2.01 | $7,801,633 | 02:56:24 05/07/2026 | |
| 66 | NEAR/USDT | $2.01 | $7,732,002 | 02:57:10 05/07/2026 | |
| 67 | NEAR/USDT | $2.00 | $7,587,741 | 02:57:15 05/07/2026 | |
| 68 | NEAR/USDT | $2.01 | $6,805,636 | 02:57:08 05/07/2026 | |
| 69 | NEAR/USDT | $2.00 | $6,025,417 | 02:59:23 05/07/2026 | |
| 70 | NEAR/USDT | $1.92 | $6,003,000 | 03:57:08 03/07/2026 | |
| 71 | NEAR/USDT | $2.01 | $5,985,064 | 02:57:09 05/07/2026 | |
| 72 | NEAR/USDT | $2.00 | $5,709,079 | 02:57:10 05/07/2026 | |
| 73 | NEAR/USDT | $2.01 | $5,590,708 | 03:00:10 05/07/2026 | |
| 74 | NEAR/USDT | $2.01 | $5,515,745 | 02:57:13 05/07/2026 | |
| 75 | NEAR/USDT | $2.01 | $5,272,867 | 02:54:20 05/07/2026 | |
| 76 | NEAR/USDT | $2.00 | $5,245,506 | 02:57:16 05/07/2026 | |
| 77 | NEAR/KRW | $1.98 | $5,076,489 | 02:56:53 05/07/2026 | |
| 78 | NEAR/USDT | $2.00 | $4,925,044 | 03:00:16 05/07/2026 | |
| 79 | NEAR/USDT | $2.00 | $4,907,818 | 03:00:16 05/07/2026 | |
| 80 | NEAR/USDT | $2.00 | $4,686,359 | 03:00:16 05/07/2026 | |
| 81 | NEAR/USDT | $2.01 | $4,653,811 | 02:48:08 05/07/2026 | |
| 82 | NEAR/USDT | $2.00 | $4,628,440 | 03:00:11 05/07/2026 | |
| 83 | NEAR/USDT | $2.00 | $4,551,224 | 02:57:11 05/07/2026 | |
| 84 | NEAR/USDT | $2.01 | $4,427,756 | 02:57:07 05/07/2026 | |
| 85 | NEAR/USDT | $2.01 | $4,273,129 | 02:54:11 05/07/2026 | |
| 86 | NEAR/USDT | $2.01 | $4,252,349 | 02:56:23 05/07/2026 | |
| 87 | NEAR/USDT | $2.01 | $4,249,187 | 02:57:11 05/07/2026 | |
| 88 | NEAR/USDT | $1.22 | $4,139,091 | 03:00:16 05/07/2026 | |
| 89 | NEAR/USD | $2.00 | $4,099,765 | 03:00:12 05/07/2026 | |
| 90 | NEAR/USD | $2.00 | $4,099,765 | 03:00:11 05/07/2026 | |
| 91 | NEAR/USDT | $2.01 | $4,062,877 | 02:57:07 05/07/2026 | |
| 92 | NEAR/USDT | $2.01 | $3,862,576 | 02:57:10 05/07/2026 | |
| 93 | NEAR/USDT | $2.01 | $3,820,396 | 02:57:12 05/07/2026 | |
| 94 | NEAR/USDC | $2.01 | $3,808,882 | 02:56:54 05/07/2026 | |
| 95 | NEAR/USDT | $2.00 | $3,480,965 | 02:57:16 05/07/2026 | |
| 96 | NEAR/USDT | $2.00 | $3,423,790 | 02:57:17 05/07/2026 | |
| 97 | NEAR/USDT | $2.01 | $3,326,319 | 02:57:10 05/07/2026 | |
| 98 | NEAR/USDT | $2.00 | $3,251,219 | 02:57:08 05/07/2026 | |
| 99 | NEAR/USDT | $2.00 | $3,250,046 | 02:59:24 05/07/2026 | |
| 100 | NEAR/USDT | $2.01 | $3,130,666 | 02:59:59 05/07/2026 | |
| 101 | NEAR/USDT | $2.01 | $3,125,722 | 02:57:07 05/07/2026 | |
| 102 | NEAR/USDT | $2.01 | $3,070,712 | 03:00:08 05/07/2026 | |
| 103 | NEAR/USDT | $2.00 | $3,068,149 | 03:00:15 05/07/2026 | |
| 104 | NEAR/USDT | $2.01 | $3,043,963 | 02:57:08 05/07/2026 | |
| 105 | NEAR/USDT | $2.01 | $3,043,919 | 02:57:11 05/07/2026 | |
| 106 | NEAR/USDT | $2.01 | $2,920,843 | 02:57:10 05/07/2026 | |
| 107 | NEAR/USDT | $2.00 | $2,868,118 | 03:00:12 05/07/2026 | |
| 108 | NEAR/USDT | $2.00 | $2,868,118 | 03:00:11 05/07/2026 | |
| 109 | NEAR/USDC | $2.00 | $2,624,677 | 03:00:15 05/07/2026 | |
| 110 | NEAR/USDT | $2.01 | $2,603,162 | 03:00:08 05/07/2026 | |
| 111 | NEAR/USD | $2.00 | $2,548,023 | 03:03:16 05/07/2026 | |
| 112 | NEAR/USDT | $2.01 | $2,478,966 | 03:00:12 05/07/2026 | |
| 113 | NEAR/USDT | $2.01 | $2,478,426 | 02:54:07 05/07/2026 | |
| 114 | NEAR/USDT | $2.01 | $2,281,541 | 02:57:07 05/07/2026 | |
| 115 | NEAR/USDT | $2.01 | $2,162,955 | 02:57:10 05/07/2026 | |
| 116 | NEAR/USD | $2.01 | $2,147,005 | 03:03:16 05/07/2026 | |
| 117 | NEAR/USDT | $2.01 | $2,125,843 | 02:54:09 05/07/2026 | |
| 118 | NEAR/USDT | $2.01 | $2,076,593 | 02:57:08 05/07/2026 | |
| 119 | NEAR/EUR | $2.01 | $1,984,148 | 02:57:08 05/07/2026 | |
| 120 | NEAR/USDT | $2.01 | $1,946,607 | 03:00:12 05/07/2026 | |
| 121 | NEAR/USDT | $2.00 | $1,938,518 | 03:00:17 05/07/2026 | |
| 122 | NEAR/USD | $2.01 | $1,880,662 | 02:59:24 05/07/2026 | |
| 123 | NEAR/USDT | $2.01 | $1,806,609 | 02:54:09 05/07/2026 | |
| 124 | NEAR/USDT | $2.01 | $1,742,218 | 02:57:08 05/07/2026 | |
| 125 | NEAR/USDT | $2.01 | $1,723,561 | 03:00:08 05/07/2026 | |
| 126 | NEAR/USD | $2.01 | $1,709,507 | 02:54:50 05/07/2026 | |
| 127 | NEAR/USDT | $2.00 | $1,681,583 | 03:00:07 05/07/2026 | |
| 128 | NEAR/USDT | $2.00 | $1,634,170 | 03:00:08 05/07/2026 | |
| 129 | NEAR/USD | $2.01 | $1,621,851 | 03:03:50 05/07/2026 | |
| 130 | NEAR/USDT | $2.01 | $1,598,729 | 02:57:07 05/07/2026 | |
| 131 | NEAR/USDT | $2.00 | $1,586,844 | 02:57:15 05/07/2026 | |
| 132 | NEAR/USDT | $2.00 | $1,524,618 | 03:00:19 05/07/2026 | |
| 133 | NEAR/USDT | $2.01 | $1,434,746 | 02:57:10 05/07/2026 | |
| 134 | NEAR/USD | $2.00 | $1,412,730 | 03:00:16 05/07/2026 | |
| 135 | NEAR/USDT | $2.01 | $1,335,901 | 02:54:15 05/07/2026 | |
| 136 | NEAR/USD | $2.00 | $1,284,184 | 03:00:16 05/07/2026 | |
| 137 | NEAR/USDT | $2.01 | $1,269,430 | 02:57:07 05/07/2026 | |
| 138 | NEAR/USDT | $2.00 | $1,252,683 | 02:57:16 05/07/2026 | |
| 139 | NEAR/USDT | $2.00 | $1,215,222 | 03:00:07 05/07/2026 | |
| 140 | NEAR/USDC | $2.00 | $1,182,839 | 03:00:15 05/07/2026 | |
| 141 | NEAR/USDT | $2.01 | $1,110,501 | 03:00:11 05/07/2026 | |
| 142 | NEAR/USDT | $2.01 | $986,905 | 02:48:07 05/07/2026 | |
| 143 | NEAR/USDT | $1.95 | $975,747 | 03:03:16 05/07/2026 | |
| 144 | NEAR/USDT | $2.01 | $874,971 | 02:57:10 05/07/2026 | |
| 145 | NEAR/USDT | $2.00 | $812,791 | 03:00:11 05/07/2026 | |
| 146 | NEAR/USDT | $2.00 | $812,716 | 03:00:11 05/07/2026 | |
| 147 | NEAR/USDT | $2.01 | $773,291 | 03:03:17 05/07/2026 | |
| 148 | NEAR/USDT | $1.97 | $757,793 | 18:45:23 04/07/2026 | |
| 149 | NEAR/USDC | $2.00 | $732,715 | 02:57:07 05/07/2026 | |
| 150 | NEAR/USDC | $2.01 | $716,092 | 02:57:15 05/07/2026 | |
| 151 | NEAR/TRY | $1.99 | $715,349 | 02:56:54 05/07/2026 | |
| 152 | NEAR/USD | $2.00 | $699,373 | 02:57:39 05/07/2026 | |
| 153 | NEAR/USDT | $2.00 | $689,996 | 03:00:09 05/07/2026 | |
| 154 | NEAR/USDT | $2.00 | $687,333 | 03:00:09 05/07/2026 | |
| 155 | NEAR/USDT | $2.00 | $686,748 | 03:00:15 05/07/2026 | |
| 156 | NEAR/KRW | $1.98 | $679,642 | 02:59:54 05/07/2026 | |
| 157 | NEAR/USDC | $2.01 | $670,829 | 02:57:10 05/07/2026 | |
| 158 | NEAR/USDC | $2.01 | $667,336 | 02:57:13 05/07/2026 | |
| 159 | NEAR/USDT | $2.01 | $657,420 | 03:00:09 05/07/2026 | |
| 160 | NEAR/USDT | $2.00 | $651,823 | 03:03:16 05/07/2026 | |
| 161 | NEAR/USDT | $2.01 | $643,123 | 02:54:11 05/07/2026 | |
| 162 | NEAR/JPY | $2.01 | $641,944 | 02:56:42 05/07/2026 | |
| 163 | NEAR/TRY | $2.00 | $630,213 | 03:01:23 05/07/2026 | |
| 164 | NEAR/USDC | $2.00 | $626,772 | 03:00:16 05/07/2026 | |
| 165 | NEAR/WBT | $2.01 | $625,767 | 02:57:10 05/07/2026 | |
| 166 | NEAR/EUR | $2.01 | $621,823 | 02:59:24 05/07/2026 | |
| 167 | NEAR/EUR | $2.01 | $611,425 | 03:00:08 05/07/2026 | |
| 168 | NEAR/USDT | $2.01 | $537,490 | 02:57:08 05/07/2026 | |
| 169 | NEAR/USDT | $2.01 | $523,931 | 02:57:07 05/07/2026 | |
| 170 | NEAR/USDC | $2.00 | $511,775 | 02:57:16 05/07/2026 | |
| 171 | NEAR/THB | $1.97 | $489,157 | 02:57:07 05/07/2026 | |
| 172 | NEAR/USDT | $2.00 | $487,102 | 03:00:07 05/07/2026 | |
| 173 | NEAR/USDT | $2.00 | $487,076 | 03:00:09 05/07/2026 | |
| 174 | NEAR/USDT | $2.00 | $487,041 | 03:00:12 05/07/2026 | |
| 175 | NEAR/USDT | $2.01 | $476,799 | 02:57:07 05/07/2026 | |
| 176 | NEAR/USDT | $2.00 | $462,281 | 03:00:07 05/07/2026 | |
| 177 | NEAR/USDT | $2.01 | $436,206 | 03:03:16 05/07/2026 | |
| 178 | NEAR/USDT | $2.00 | $428,163 | 02:57:10 05/07/2026 | |
| 179 | NEAR/USDT | $2.01 | $424,405 | 02:51:10 05/07/2026 | |
| 180 | NEAR/USDT | $2.00 | $416,064 | 03:00:13 05/07/2026 | |
| 181 | NEAR/USD | $2.00 | $410,799 | 02:59:23 05/07/2026 | |
| 182 | NEAR/USDC | $2.01 | $393,971 | 03:00:12 05/07/2026 | |
| 183 | NEAR/USDC | $2.01 | $393,971 | 03:00:11 05/07/2026 | |
| 184 | NEAR/USDC | $2.00 | $381,112 | 02:57:08 05/07/2026 | |
| 185 | NEAR/TRY | $1.99 | $332,987 | 02:57:12 05/07/2026 | |
| 186 | NEAR/USDT | $2.01 | $326,889 | 02:57:08 05/07/2026 | |
| 187 | NEAR/USD | $2.01 | $320,951 | 03:03:16 05/07/2026 | |
| 188 | NEAR/USDT | $2.00 | $306,527 | 03:00:15 05/07/2026 | |
| 189 | NEAR/USDT | $2.01 | $299,456 | 02:57:13 05/07/2026 | |
| 190 | NEAR/USDT | $2.01 | $288,508 | 03:00:09 05/07/2026 | |
| 191 | NEAR/USDT | $2.01 | $283,868 | 02:57:10 05/07/2026 | |
| 192 | NEAR/USDT | $2.00 | $278,123 | 02:57:07 05/07/2026 | |
| 193 | NEAR/USD | $2.00 | $274,794 | 02:57:07 05/07/2026 | |
| 194 | NEAR/USDT | $2.00 | $270,636 | 03:00:16 05/07/2026 | |
| 195 | NEAR/USDC | $2.01 | $269,562 | 02:48:07 05/07/2026 | |
| 196 | NEAR/USDT | $2.00 | $260,041 | 03:00:12 05/07/2026 | |
| 197 | NEAR/USD | $2.00 | $242,957 | 03:00:17 05/07/2026 | |
| 198 | NEAR/USD | $2.01 | $242,791 | 02:54:16 05/07/2026 | |
| 199 | NEAR/USDT | $2.00 | $240,517 | 03:00:12 05/07/2026 | |
| 200 | NEAR/USDT | $2.01 | $237,707 | 02:57:15 05/07/2026 | |
| 201 | NEAR/USDT | $2.01 | $232,583 | 02:57:15 05/07/2026 | |
| 202 | NEAR/USDT | $2.01 | $208,957 | 03:00:09 05/07/2026 | |
| 203 | NEAR/USD | $2.03 | $205,184 | 00:39:18 05/07/2026 | |
| 204 | NEAR/USDC | $2.01 | $194,833 | 02:56:53 05/07/2026 | |
| 205 | NEAR/USDC | $2.01 | $190,212 | 03:00:11 05/07/2026 | |
| 206 | NEAR/USDT | $2.02 | $189,856 | 02:54:20 05/07/2026 | |
| 207 | NEAR/TRY | $2.00 | $186,322 | 02:57:10 05/07/2026 | |
| 208 | NEAR/USDT | $2.00 | $165,076 | 03:00:11 05/07/2026 | |
| 209 | NEAR/USDC | $2.00 | $160,581 | 02:57:15 05/07/2026 | |
| 210 | NEAR/USDC | $2.01 | $156,928 | 03:00:07 05/07/2026 | |
| 211 | NEAR/USDT | $2.01 | $151,081 | 03:00:07 05/07/2026 | |
| 212 | NEAR/USDT | $2.01 | $141,526 | 02:59:23 05/07/2026 | |
| 213 | NEAR/USD | $2.01 | $139,633 | 03:03:15 05/07/2026 | |
| 214 | NEAR/BTC | $2.00 | $136,977 | 02:56:42 05/07/2026 | |
| 215 | NEAR/USDC | $2.00 | $134,786 | 02:57:10 05/07/2026 | |
| 216 | NEAR/USDT | $2.01 | $129,088 | 02:57:10 05/07/2026 | |
| 217 | NEAR/USDT | $2.01 | $116,568 | 02:57:08 05/07/2026 | |
| 218 | NEAR/TRY | $1.99 | $111,932 | 02:59:23 05/07/2026 | |
| 219 | NEAR/USDC | $2.00 | $111,918 | 03:00:15 05/07/2026 | |
| 220 | NEAR/USD | $2.01 | $107,474 | 03:00:12 05/07/2026 | |
| 221 | NEAR/UAH | $1.95 | $100,976 | 02:57:10 05/07/2026 | |
| 222 | NEAR/USDC | $2.01 | $100,252 | 02:57:10 05/07/2026 | |
| 223 | NEAR/EUR | $2.01 | $99,885.33 | 02:57:10 05/07/2026 | |
| 224 | NEAR/USDC | $2.00 | $96,838.58 | 03:00:17 05/07/2026 | |
| 225 | NEAR/USDT | $2.00 | $96,034.29 | 02:57:00 05/07/2026 | |
| 226 | NEAR/USD1 | $2.00 | $92,355.11 | 02:57:15 05/07/2026 | |
| 227 | NEAR/EUR | $2.01 | $87,435.73 | 02:56:23 05/07/2026 | |
| 228 | NEAR/USDC | $2.00 | $80,690.69 | 03:00:15 05/07/2026 | |
| 229 | NEAR/USDT | $2.00 | $80,137.88 | 02:59:53 05/07/2026 | |
| 230 | NEAR/USD | $2.00 | $76,643.12 | 02:59:23 05/07/2026 | |
| 231 | NEAR/EUR | $2.00 | $71,287.15 | 02:56:42 05/07/2026 | |
| 232 | NEAR/BRL | $2.04 | $68,346.61 | 02:56:42 05/07/2026 | |
| 233 | NEAR/USDT | $2.01 | $67,947.85 | 03:00:08 05/07/2026 | |
| 234 | NEAR/USDT | $2.01 | $66,205.74 | 03:00:08 05/07/2026 | |
| 235 | NEAR/TRY | $2.00 | $60,122.62 | 02:57:10 05/07/2026 | |
| 236 | NEAR/USD | $2.01 | $57,060.63 | 03:00:16 05/07/2026 | |
| 237 | NEAR/USD1 | $2.01 | $53,225.21 | 02:57:08 05/07/2026 | |
| 238 | NEAR/USDC | $2.00 | $50,249.51 | 03:03:15 05/07/2026 | |
| 239 | NEAR/USDC | $2.01 | $50,249.51 | 03:03:15 05/07/2026 | |
| 240 | NEAR/USDT | $2.00 | $50,120.57 | 03:00:15 05/07/2026 | |
| 241 | NEAR/USDT | $2.00 | $45,949.76 | 03:00:11 05/07/2026 | |
| 242 | NEAR/USDC | $2.01 | $44,670.10 | 02:57:08 05/07/2026 | |
| 243 | NEAR/USDC | $2.00 | $42,440.29 | 03:00:11 05/07/2026 | |
| 244 | NEAR/USDC | $2.00 | $42,436.36 | 03:00:11 05/07/2026 | |
| 245 | NEAR/USDT | $2.00 | $41,143.75 | 03:00:09 05/07/2026 | |
| 246 | NEAR/USDC | $2.01 | $39,347.66 | 02:56:24 05/07/2026 | |
| 247 | NEAR/USDT | $2.00 | $39,113.39 | 03:00:08 05/07/2026 | |
| 248 | NEAR/USD | $2.01 | $38,730.64 | 02:56:23 05/07/2026 | |
| 249 | NEAR/USDC | $2.00 | $32,674.66 | 02:57:17 05/07/2026 | |
| 250 | NEAR/USDC | $2.01 | $29,431.70 | 02:33:11 05/07/2026 | |
| 251 | NEAR/IDR | $2.02 | $26,313.72 | 03:00:12 05/07/2026 | |
| 252 | NEAR/USDT | $2.01 | $26,313.21 | 03:00:12 05/07/2026 | |
| 253 | NEAR/USDT | $2.01 | $26,050.54 | 03:00:12 05/07/2026 | |
| 254 | NEAR/USDC | $2.00 | $24,315.57 | 02:56:23 05/07/2026 | |
| 255 | NEAR/USDC | $2.01 | $23,450.01 | 02:54:11 05/07/2026 | |
| 256 | NEAR/USDT | $2.01 | $20,516.83 | 03:00:16 05/07/2026 | |
| 257 | NEAR/USD | $2.00 | $20,128.07 | 02:59:53 05/07/2026 | |
| 258 | NEAR/USDT | $2.00 | $19,548.06 | 02:59:23 05/07/2026 | |
| 259 | NEAR/USDT | $2.01 | $17,747.10 | 02:54:11 05/07/2026 | |
| 260 | NEAR/CAD | $2.02 | $16,904.43 | 03:00:08 05/07/2026 | |
| 261 | NEAR/BTC | $2.01 | $16,277.01 | 03:00:12 05/07/2026 | |
| 262 | NEAR/BTC | $2.01 | $16,262.75 | 03:00:07 05/07/2026 | |
| 263 | NEAR/USDC | $2.01 | $15,287.66 | 02:57:07 05/07/2026 | |
| 264 | NEAR/USDT | $2.01 | $15,172.11 | 03:00:09 05/07/2026 | |
| 265 | NEAR/TRY | $1.97 | $14,918.79 | 02:56:23 05/07/2026 | |
| 266 | NEAR/USDT | $2.00 | $14,159.36 | 03:00:16 05/07/2026 | |
| 267 | NEAR/USDT | $2.01 | $14,065.54 | 02:57:07 05/07/2026 | |
| 268 | NEAR/INR | $2.05 | $13,808.78 | 02:57:08 05/07/2026 | |
| 269 | NEAR/USDC | $2.01 | $11,680.63 | 02:51:10 05/07/2026 | |
| 270 | NEAR/USD | $2.03 | $11,628.37 | 03:04:17 05/07/2026 | |
| 271 | NEAR/USDT | $2.00 | $11,517.71 | 03:00:16 05/07/2026 | |
| 272 | NEAR/USDT | $2.01 | $11,365.63 | 03:00:08 05/07/2026 | |
| 273 | NEAR/USDT | $2.01 | $10,195.27 | 03:00:12 05/07/2026 | |
| 274 | NEAR/USD1 | $2.03 | $9,853.55 | 02:56:42 05/07/2026 | |
| 275 | NEAR/BRL | $1.84 | $9,288.93 | 10:06:07 01/07/2026 | |
| 276 | NEAR/USD | $2.01 | $7,765.87 | 03:03:16 05/07/2026 | |
| 277 | NEAR/KRW | $1.97 | $7,725.18 | 02:59:53 05/07/2026 | |
| 278 | NEAR/BRL | $2.04 | $7,562.37 | 03:00:20 05/07/2026 | |
| 279 | NEAR/USDC | $2.01 | $7,404.79 | 02:54:11 05/07/2026 | |
| 280 | NEAR/USDC | $2.00 | $7,227.81 | 03:03:17 05/07/2026 | |
| 281 | NEAR/U | $2.01 | $7,140.33 | 02:56:54 05/07/2026 | |
| 282 | NEAR/BTC | $2.00 | $6,861.24 | 02:56:23 05/07/2026 | |
| 283 | NEAR/ETH | $2.01 | $6,049.20 | 02:56:54 05/07/2026 | |
| 284 | NEAR/USDT | $2.00 | $5,707.12 | 02:59:53 05/07/2026 | |
| 285 | NEAR/INR | $2.09 | $5,178.61 | 03:00:08 05/07/2026 | |
| 286 | NEAR/USD | $2.01 | $5,108.30 | 03:03:16 05/07/2026 | |
| 287 | NEAR/IDR | $2.02 | $4,178.60 | 03:02:54 05/07/2026 | |
| 288 | NEAR/USDT | $2.01 | $3,820.87 | 02:57:11 05/07/2026 | |
| 289 | NEAR/WETH | $2.01 | $2,455.91 | 02:50:59 05/07/2026 | |
| 290 | NEAR/THB | $1.98 | $2,417.50 | 03:00:12 05/07/2026 | |
| 291 | NEAR/EUR | $2.03 | $2,274.96 | 02:59:23 05/07/2026 | |
| 292 | NEAR/USDT | $2.01 | $2,122.60 | 03:03:52 05/07/2026 | |
| 293 | NEAR/AUD | $2.04 | $2,040.95 | 02:51:08 05/07/2026 | |
| 294 | NEAR/BTC | $1.95 | $2,006.15 | 02:56:23 05/07/2026 | |
| 295 | NEAR/USDC | $2.04 | $1,417.35 | 03:00:16 05/07/2026 | |
| 296 | NEAR/USD | $2.05 | $1,385.64 | 02:59:53 05/07/2026 | |
| 297 | NEAR/WETH | $2.00 | $1,034.52 | 02:08:11 05/07/2026 | |
| 298 | NEAR/INR | $1.13 | $532.02 | 03:00:11 05/07/2026 | |
| 299 | NEAR/TRY | $2.00 | $460.58 | 03:00:09 05/07/2026 | |
| 300 | NEAR/KRW | $1.97 | $433.17 | 02:54:11 05/07/2026 |
Thông tin thị trường giao dịch NEAR Protocol (NEAR)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:00:12 05/07/2026, cặp giao dịch NEAR/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,671,493,003 với tỷ giá $2.00.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.
Cặp: Tên cặp giao dịch NEAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.