Tiền ảo: 38,025 Sàn giao dịch: 947 Vốn hóa: $2,189,554,017,510 Khối lượng (24h): $51,033,670,086 Thị phần: BTC: 58.3%, ETH: 9.5%
NEAR Protocol (NEAR)NEAR Protocol NEAR
Xếp hạng #28 19:13:00 20/06/2026
Giá NEAR Protocol (NEAR)
$2.14 1.65%
0.00003359 BTC 56,578 VND
Thấp: $2.09 Cao: $2.19

Thị trường NEAR Protocol (NEAR)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 SunX SunX NEAR/USDT $2.13 $1,524,371,265 19:00:08 20/06/2026
2 Binance Binance NEAR/USDT $2.13 $133,421,782 18:54:16 20/06/2026
3 CEEX exchange CEEX exchange NEAR/USDT $2.13 $126,575,288 19:00:07 20/06/2026
4 KTX KTX NEAR/USDT $2.13 $108,917,905 19:00:16 20/06/2026
5 OrangeX OrangeX NEAR/USDT $2.13 $103,997,407 18:51:15 20/06/2026
6 Ju.com Ju.com NEAR/USDT $2.13 $78,326,710 19:00:23 20/06/2026
7 WHXEX WHXEX NEAR/USDT $2.13 $70,903,506 18:57:16 20/06/2026
8 idax exchange idax exchange NEAR/USDT $2.13 $70,878,676 19:00:17 20/06/2026
9 Blockfinex Blockfinex NEAR/USDT $2.13 $70,878,522 19:00:15 20/06/2026
10 Bybit Bybit NEAR/USDT $2.13 $67,089,543 18:54:16 20/06/2026
11 COINSPACE COINSPACE NEAR/USDT $2.13 $62,093,212 19:00:08 20/06/2026
12 CoinW CoinW NEAR/USDT $2.13 $61,450,437 18:57:18 20/06/2026
13 BTCC BTCC NEAR/USDT $2.13 $60,459,140 18:57:16 20/06/2026
14 Koinbay Koinbay NEAR/USDT $5.17 $58,297,796 18:57:22 20/06/2026
15 FameEX FameEX NEAR/USDT $2.13 $51,502,088 18:57:18 20/06/2026
16 WhiteBIT WhiteBIT NEAR/USDT $2.13 $44,351,897 18:54:15 20/06/2026
17 BVOX BVOX NEAR/USDT $2.13 $44,026,497 18:57:15 20/06/2026
18 BiKing BiKing NEAR/USDT $2.13 $41,421,522 18:57:16 20/06/2026
19 Batonex Batonex NEAR/USDT $2.13 $39,865,311 19:00:16 20/06/2026
20 TruBit Pro Exchange TruBit Pro Exchange NEAR/USDT $2.13 $38,629,455 19:00:15 20/06/2026
21 Bitbase Bitbase NEAR/USDT $2.13 $37,147,427 18:54:12 20/06/2026
22 Ourbit Ourbit NEAR/USDT $2.13 $36,332,575 18:57:16 20/06/2026
23 Azbit Azbit NEAR/USDT $2.12 $32,460,283 18:57:08 20/06/2026
24 Tapbit Tapbit NEAR/USDT $2.13 $30,440,256 18:57:15 20/06/2026
25 MSX MSX NEAR/USD $2.13 $29,979,158 19:03:48 20/06/2026
26 Toobit Toobit NEAR/USDT $2.13 $27,591,371 18:57:15 20/06/2026
27 Echobit Echobit NEAR/USDT $2.13 $26,796,631 18:57:16 20/06/2026
28 KuCoin KuCoin NEAR/USDT $2.13 $24,928,084 18:56:53 20/06/2026
29 Binance Binance NEAR/USDT $2.13 $24,806,124 18:56:42 20/06/2026
30 MEXC MEXC NEAR/USDT $2.13 $23,663,193 18:57:16 20/06/2026
31 Hyperliquid Hyperliquid NEAR/USD $2.13 $23,315,983 18:57:26 20/06/2026
32 Bitget Bitget NEAR/USDT $2.13 $21,438,732 18:54:16 20/06/2026
33 Cofinex Cofinex NEAR/USDT $2.13 $21,410,440 19:00:17 20/06/2026
34 BlockFin BlockFin NEAR/USDT $2.13 $21,073,136 19:00:15 20/06/2026
35 Websea Websea NEAR/USDT $2.13 $20,808,555 18:57:17 20/06/2026
36 Bitbase Bitbase NEAR/USDT $2.13 $20,567,976 18:54:18 20/06/2026
37 BTSE BTSE NEAR/USDT $2.13 $20,290,833 18:57:18 20/06/2026
38 Zoomex Zoomex NEAR/USDT $2.13 $20,095,397 18:57:24 20/06/2026
39 BitMart BitMart NEAR/USDT $2.13 $20,078,647 18:57:15 20/06/2026
40 B2Z Exchange B2Z Exchange NEAR/USD $2.13 $19,567,056 19:00:15 20/06/2026
41 BITmarkets BITmarkets NEAR/USDT $2.13 $19,555,619 19:00:15 20/06/2026
42 Biconomy.com Biconomy.com NEAR/USDT $2.13 $18,732,433 18:57:15 20/06/2026
43 AstralX AstralX NEAR/USDT $2.13 $18,661,020 19:00:11 20/06/2026
44 DigiFinex DigiFinex NEAR/USDT $2.13 $18,115,221 19:00:16 20/06/2026
45 Batonex Batonex NEAR/USDT $2.13 $17,796,013 19:00:11 20/06/2026
46 CrypFine CrypFine NEAR/USDT $2.13 $17,398,420 18:54:15 20/06/2026
47 Coinlocally Coinlocally NEAR/USDT $2.13 $17,318,770 19:00:17 20/06/2026
48 YEX YEX NEAR/USDT $2.13 $16,676,580 19:00:16 20/06/2026
49 4E 4E NEAR/USDT $2.13 $16,602,434 18:57:15 20/06/2026
50 LBank LBank NEAR/USDT $2.13 $16,002,778 18:57:16 20/06/2026
51 BingX BingX NEAR/USDT $2.13 $14,864,680 18:57:17 20/06/2026
52 Hotcoin Hotcoin NEAR/USDT $2.13 $14,747,342 18:57:19 20/06/2026
53 WOO X Pro WOO X Pro NEAR/USDT $2.13 $14,262,611 19:00:16 20/06/2026
54 BTCC BTCC NEAR/USDT $2.13 $12,413,435 18:57:08 20/06/2026
55 4E 4E NEAR/USDT $2.13 $12,278,966 19:00:07 20/06/2026
56 Coinbase Exchange Coinbase Exchange NEAR/USD $2.13 $10,297,074 18:56:59 20/06/2026
57 Binance Binance NEAR/USDC $2.13 $9,937,147 18:54:16 20/06/2026
58 WhiteBIT WhiteBIT NEAR/USDT $2.13 $9,778,878 18:54:11 20/06/2026
59 CoinW CoinW NEAR/USDT $2.13 $9,644,903 18:57:11 20/06/2026
60 KuCoin KuCoin NEAR/USDT $2.13 $9,010,851 18:57:19 20/06/2026
61 AscendEX AscendEX NEAR/USDT $2.13 $8,952,110 18:57:22 20/06/2026
62 Websea Websea NEAR/USDT $2.13 $8,886,847 18:45:08 20/06/2026
63 Gate Gate NEAR/USDT $2.13 $8,827,555 18:56:24 20/06/2026
64 Bitunix Bitunix NEAR/USDT $2.13 $8,567,211 18:57:18 20/06/2026
65 BlockFin BlockFin NEAR/USDT $2.13 $8,128,392 19:00:10 20/06/2026
66 EagleX EagleX NEAR/USDT $2.13 $8,009,051 19:00:15 20/06/2026
67 YUBIT YUBIT NEAR/USDT $2.13 $7,977,363 18:57:15 20/06/2026
68 KCEX KCEX NEAR/USDT $2.13 $7,729,658 18:48:15 20/06/2026
69 ApeX Omni ApeX Omni NEAR/USDT $2.13 $7,534,447 19:00:17 20/06/2026
70 EasiCoin EasiCoin NEAR/USDT $2.13 $7,421,867 19:00:16 20/06/2026
71 Bitbaby Bitbaby NEAR/USDT $2.13 $7,037,211 19:00:19 20/06/2026
72 Toobit Toobit NEAR/USDT $2.13 $6,603,211 18:57:08 20/06/2026
73 UZX UZX NEAR/USDT $2.13 $5,866,393 18:57:08 20/06/2026
74 Upbit Upbit NEAR/KRW $2.12 $5,692,463 18:56:24 20/06/2026
75 Binance Binance NEAR/USDC $2.13 $5,522,400 18:56:42 20/06/2026
76 Poloniex Poloniex NEAR/USDT $2.11 $5,407,986 18:59:23 20/06/2026
77 Gate Gate NEAR/USDT $2.13 $5,211,613 18:54:21 20/06/2026
78 SuperEx SuperEx NEAR/USDT $2.14 $5,147,272 19:00:09 20/06/2026
79 BITmarkets BITmarkets NEAR/USD $2.14 $4,936,381 19:00:09 20/06/2026
80 B2Z Exchange B2Z Exchange NEAR/USD $2.14 $4,936,080 19:00:11 20/06/2026
81 OneEx OneEx NEAR/USDT $2.13 $4,868,630 19:00:15 20/06/2026
82 BloFin BloFin NEAR/USDT $2.13 $4,864,901 18:57:11 20/06/2026
83 FameEX FameEX NEAR/USDT $2.13 $4,833,392 18:57:12 20/06/2026
84 Phemex Phemex NEAR/USDT $2.13 $4,762,063 18:57:17 20/06/2026
85 BitTap BitTap NEAR/USDT $2.13 $4,713,225 19:00:19 20/06/2026
86 Bybit Bybit NEAR/USDT $2.13 $4,519,943 18:54:11 20/06/2026
87 BloFin BloFin NEAR/USDT $2.13 $4,371,412 18:57:16 20/06/2026
88 YUBIT YUBIT NEAR/USDT $2.13 $4,342,228 18:57:07 20/06/2026
89 BitGW Exchange BitGW Exchange NEAR/USDT $2.13 $4,277,484 18:57:11 20/06/2026
90 EagleX EagleX NEAR/USDT $2.13 $4,227,036 19:00:07 20/06/2026
91 Gems Trade Gems Trade NEAR/USDT $2.13 $4,209,797 19:00:14 20/06/2026
92 OKX OKX NEAR/USDT $2.13 $4,205,096 18:56:54 20/06/2026
93 LBank LBank NEAR/USDT $2.13 $4,177,009 18:57:12 20/06/2026
94 Aivora Exchange Aivora Exchange NEAR/USDT $1.22 $4,138,453 19:00:15 20/06/2026
95 CrypFine CrypFine NEAR/USDT $2.13 $3,667,340 18:57:10 20/06/2026
96 BitMart BitMart NEAR/USDT $2.13 $3,406,279 18:57:07 20/06/2026
97 AstralX AstralX NEAR/USDT $2.13 $3,340,830 19:00:15 20/06/2026
98 BitradeX BitradeX NEAR/USDT $2.13 $3,290,054 18:57:11 20/06/2026
99 VOOX Exchange VOOX Exchange NEAR/USDT $2.13 $3,072,856 18:57:16 20/06/2026
100 Bitrue Bitrue NEAR/USDT $2.13 $2,917,281 18:57:16 20/06/2026
101 WOO X Pro WOO X Pro NEAR/USDT $2.13 $2,915,147 19:00:10 20/06/2026
102 Bitget Bitget NEAR/USDT $2.13 $2,886,332 18:54:08 20/06/2026
103 AlphaX AlphaX NEAR/USDT $2.13 $2,835,180 19:00:17 20/06/2026
104 Ju.com Ju.com NEAR/USDT $2.13 $2,789,433 18:57:09 20/06/2026
105 Phemex Phemex NEAR/USDT $2.13 $2,726,756 18:57:09 20/06/2026
106 IBIT Global IBIT Global NEAR/USDT $2.13 $2,542,521 19:00:09 20/06/2026
107 CRMClick CRMClick NEAR/USDT $2.14 $2,502,478 19:00:08 20/06/2026
108 HTX HTX NEAR/USDT $2.14 $2,502,452 18:59:25 20/06/2026
109 Dmex Dmex NEAR/USD $2.13 $2,469,850 19:03:16 20/06/2026
110 ASTX ASTX NEAR/USDT $2.13 $2,460,501 19:00:12 20/06/2026
111 DigiFinex DigiFinex NEAR/USDT $2.13 $2,460,272 19:00:07 20/06/2026
112 BTSE BTSE NEAR/USDT $2.13 $2,252,657 18:51:07 20/06/2026
113 AscendEX AscendEX NEAR/USDT $2.13 $2,225,845 18:48:08 20/06/2026
114 Tapbit Tapbit NEAR/USDT $2.13 $2,174,729 18:57:10 20/06/2026
115 B2Z Exchange B2Z Exchange NEAR/USDT $2.13 $2,166,948 19:00:11 20/06/2026
116 BITmarkets BITmarkets NEAR/USDT $2.13 $2,166,751 19:00:09 20/06/2026
117 Kraken Kraken NEAR/USD $2.13 $2,164,416 18:59:53 20/06/2026
118 Hibt Hibt NEAR/USDT $2.13 $2,102,514 18:57:12 20/06/2026
119 XT.COM XT.COM NEAR/USDT $2.13 $1,973,315 18:57:08 20/06/2026
120 XT.COM XT.COM NEAR/USD $2.13 $1,745,016 18:57:39 20/06/2026
121 Aster Aster NEAR/USDT $2.13 $1,725,591 18:54:15 20/06/2026
122 MEXC MEXC NEAR/USDT $2.13 $1,655,016 18:57:10 20/06/2026
123 Biconomy.com Biconomy.com NEAR/USDT $2.13 $1,652,000 18:57:08 20/06/2026
124 XXKK XXKK NEAR/USDT $2.13 $1,627,053 18:57:08 20/06/2026
125 Coinbase International Exchange Coinbase International Exchange NEAR/USDC $2.13 $1,612,412 19:00:16 20/06/2026
126 BitKan BitKan NEAR/USDT $2.13 $1,591,833 19:00:10 20/06/2026
127 EVEDEX EVEDEX NEAR/USD $2.13 $1,576,482 19:03:15 20/06/2026
128 WEEX WEEX NEAR/USDT $2.13 $1,498,263 18:57:10 20/06/2026
129 Binance Binance NEAR/USD $2.13 $1,455,713 18:54:50 20/06/2026
130 Bitcastle Bitcastle NEAR/USDT $2.13 $1,434,138 19:00:10 20/06/2026
131 Bitvavo Bitvavo NEAR/EUR $2.14 $1,398,926 18:57:09 20/06/2026
132 Deepcoin Deepcoin NEAR/USDT $2.13 $1,394,629 18:57:15 20/06/2026
133 Ourbit Ourbit NEAR/USDT $2.13 $1,288,544 18:57:08 20/06/2026
134 Bitcastle Bitcastle NEAR/USDT $2.13 $1,270,740 19:00:21 20/06/2026
135 Bithumb Bithumb NEAR/KRW $2.11 $1,269,028 18:59:54 20/06/2026
136 BitDelta BitDelta NEAR/USDT $2.13 $1,195,419 19:00:08 20/06/2026
137 Bitbase Bitbase NEAR/USDC $2.13 $1,173,898 18:54:12 20/06/2026
138 Pionex Pionex NEAR/USDT $2.13 $1,129,472 18:57:16 20/06/2026
139 BVOX BVOX NEAR/USDT $2.13 $1,114,277 18:57:09 20/06/2026
140 Grvt Grvt NEAR/USDT $2.15 $1,109,080 16:54:17 20/06/2026
141 Bitbaby Bitbaby NEAR/USDT $2.13 $1,081,874 18:57:09 20/06/2026
142 WEEX WEEX NEAR/USDC $2.13 $1,049,860 18:57:10 20/06/2026
143 Lighter Lighter NEAR/USDC $2.13 $986,237 18:57:15 20/06/2026
144 SunX SunX NEAR/USDT $1.95 $975,827 19:03:16 20/06/2026
145 BingX BingX NEAR/USDT $2.13 $920,084 18:57:10 20/06/2026
146 Hotcoin Hotcoin NEAR/USDT $2.13 $879,496 18:56:52 20/06/2026
147 Bitfinex Bitfinex NEAR/USDT $2.13 $867,253 18:57:15 20/06/2026
148 Kraken Kraken NEAR/EUR $2.13 $833,850 18:59:53 20/06/2026
149 Bit2Me Bit2Me NEAR/EUR $2.14 $827,033 18:57:09 20/06/2026
150 Biconomy.com Biconomy.com NEAR/USDC $2.13 $787,234 18:57:08 20/06/2026
151 WhiteBIT WhiteBIT NEAR/WBT $2.13 $766,610 18:54:11 20/06/2026
152 Binance Binance NEAR/TRY $2.13 $748,615 18:56:42 20/06/2026
153 EXMO.ME EXMO.ME NEAR/USDT $2.13 $733,605 19:00:11 20/06/2026
154 EXMO EXMO NEAR/USDT $2.13 $731,394 18:57:11 20/06/2026
155 Paribu Paribu NEAR/TRY $2.13 $707,528 18:59:53 20/06/2026
156 BitTap BitTap NEAR/USDT $2.13 $707,122 18:57:08 20/06/2026
157 WOO X Pro WOO X Pro NEAR/USD $2.13 $697,174 19:00:16 20/06/2026
158 HyperPay Futures HyperPay Futures NEAR/USDT $2.13 $673,146 19:00:17 20/06/2026
159 Echobit Echobit NEAR/USDT $2.13 $650,352 18:57:11 20/06/2026
160 YEX YEX NEAR/USD $2.13 $627,226 19:00:16 20/06/2026
161 Bit2Me Bit2Me NEAR/USDC $2.13 $607,806 18:57:09 20/06/2026
162 WhiteBIT WhiteBIT NEAR/USDC $2.13 $598,788 18:54:11 20/06/2026
163 LeveX LeveX NEAR/USDT $2.13 $580,149 19:00:15 20/06/2026
164 Blockfinex Blockfinex NEAR/USDT $2.13 $575,150 19:00:08 20/06/2026
165 Koinbay Koinbay NEAR/USDT $2.13 $570,736 18:54:09 20/06/2026
166 CoinEx CoinEx NEAR/USDT $2.13 $570,315 18:59:53 20/06/2026
167 BYDFi BYDFi NEAR/USDT $2.13 $568,944 19:00:11 20/06/2026
168 Binance Binance NEAR/JPY $2.14 $562,383 18:56:42 20/06/2026
169 XT.COM XT.COM NEAR/USDC $2.13 $552,188 18:57:08 20/06/2026
170 Bitbaby Bitbaby NEAR/USDC $2.13 $535,493 19:00:19 20/06/2026
171 EasiCoin EasiCoin NEAR/USDT $2.13 $531,645 19:00:07 20/06/2026
172 Bitunix Bitunix NEAR/USDT $2.13 $517,536 18:57:11 20/06/2026
173 KCEX KCEX NEAR/USDT $2.13 $485,275 18:57:09 20/06/2026
174 Bitunix Bitunix NEAR/USDC $2.13 $466,231 18:57:18 20/06/2026
175 PointPay PointPay NEAR/USDT $2.13 $451,232 18:57:10 20/06/2026
176 FMFW.io FMFW.io NEAR/USDT $2.13 $450,836 18:57:08 20/06/2026
177 Gleec BTC Gleec BTC NEAR/USDT $2.13 $450,805 19:00:12 20/06/2026
178 HitBTC HitBTC NEAR/USDT $2.13 $450,797 19:00:08 20/06/2026
179 CoinTR CoinTR NEAR/USDT $2.13 $429,181 18:57:08 20/06/2026
180 MGBX MGBX NEAR/USDT $2.13 $419,042 18:57:10 20/06/2026
181 ASTX ASTX NEAR/USDT $2.13 $405,946 19:00:15 20/06/2026
182 Bitkub Bitkub NEAR/THB $2.13 $389,811 18:57:09 20/06/2026
183 Backpack Exchange Backpack Exchange NEAR/USDC $2.13 $379,772 18:57:16 20/06/2026
184 Binance TR Binance TR NEAR/TRY $2.13 $361,534 18:57:10 20/06/2026
185 ZKE ZKE NEAR/USDT $2.13 $345,090 19:00:09 20/06/2026
186 PrimeXBT PrimeXBT NEAR/USDT $2.13 $280,306 19:00:16 20/06/2026
187 Bitstamp by Robinhood Bitstamp by Robinhood NEAR/USD $2.14 $279,844 18:59:53 20/06/2026
188 Pionex Pionex NEAR/USDT $2.13 $279,352 18:57:12 20/06/2026
189 Coincall Coincall NEAR/USD $2.13 $278,755 19:00:15 20/06/2026
190 AllinX AllinX NEAR/USDT $2.13 $277,419 19:00:09 20/06/2026
191 BITmarkets BITmarkets NEAR/USDC $2.13 $272,747 19:00:09 20/06/2026
192 BYDFi BYDFi NEAR/USDT $2.13 $272,692 19:00:15 20/06/2026
193 B2Z Exchange B2Z Exchange NEAR/USDC $2.13 $272,670 19:00:11 20/06/2026
194 BiFinance BiFinance NEAR/USDT $2.13 $268,437 18:57:12 20/06/2026
195 Extended Extended NEAR/USD $2.13 $257,677 19:03:16 20/06/2026
196 Bitrue Bitrue NEAR/USDT $2.13 $254,970 18:57:10 20/06/2026
197 Bitazza Bitazza NEAR/USDT $2.13 $253,082 19:00:11 20/06/2026
198 EXMO EXMO NEAR/USD $2.30 $251,377 18:57:11 20/06/2026
199 Picol Picol NEAR/USDT $2.13 $246,362 19:00:07 20/06/2026
200 Crypto.com Exchange Crypto.com Exchange NEAR/USD $2.13 $240,204 18:57:08 20/06/2026
201 ICRYPEX ICRYPEX NEAR/USDT $2.13 $222,701 19:00:08 20/06/2026
202 Bitget Bitget NEAR/USD $2.13 $221,763 18:54:16 20/06/2026
203 Cofinex Cofinex NEAR/USD $2.13 $221,144 19:00:17 20/06/2026
204 HTX HTX NEAR/USDT $2.13 $202,781 18:30:20 20/06/2026
205 Binance Binance NEAR/EUR $2.14 $191,114 18:56:42 20/06/2026
206 WhiteBIT WhiteBIT NEAR/TRY $2.13 $187,683 18:54:11 20/06/2026
207 Crypto.com Exchange Crypto.com Exchange NEAR/USDT $2.14 $185,254 18:57:08 20/06/2026
208 MEXC MEXC NEAR/USDC $2.13 $184,140 18:57:16 20/06/2026
209 BingX BingX NEAR/USDC $2.13 $180,557 18:57:10 20/06/2026
210 BitMEX BitMEX NEAR/USDT $2.13 $175,675 18:57:15 20/06/2026
211 WhiteBIT WhiteBIT NEAR/EUR $2.13 $151,682 18:54:11 20/06/2026
212 CoinCola CoinCola NEAR/USDT $2.13 $148,436 19:00:08 20/06/2026
213 Bitrue Bitrue NEAR/USDC $2.13 $140,937 18:57:10 20/06/2026
214 Cofinex Cofinex NEAR/USDC $2.13 $136,051 19:00:17 20/06/2026
215 Binance Binance NEAR/BTC $2.13 $131,771 18:56:42 20/06/2026
216 Coinbase Exchange Coinbase Exchange NEAR/USDT $2.13 $131,481 18:56:59 20/06/2026
217 Deepcoin Deepcoin NEAR/USDT $2.13 $125,159 18:57:08 20/06/2026
218 Pacifica Pacifica NEAR/USD $2.13 $115,126 19:03:15 20/06/2026
219 BtcTurk | Kripto BtcTurk | Kripto NEAR/TRY $2.13 $106,510 18:59:23 20/06/2026
220 Binance TH Binance TH NEAR/USDT $2.13 $106,254 18:57:10 20/06/2026
221 WhiteBIT WhiteBIT NEAR/UAH $2.06 $104,665 18:54:11 20/06/2026
222 MEXC MEXC NEAR/USDC $2.13 $100,394 18:57:10 20/06/2026
223 LeveX LeveX NEAR/USDT $2.13 $98,618.28 19:00:11 20/06/2026
224 BYDFi BYDFi NEAR/USDC $2.13 $94,333.96 19:00:15 20/06/2026
225 MEXC MEXC NEAR/USD1 $2.13 $92,676.57 18:57:16 20/06/2026
226 LeveX LeveX NEAR/USDC $2.13 $81,256.17 19:00:15 20/06/2026
227 Flipster Flipster NEAR/USDT $2.13 $76,940.89 19:00:17 20/06/2026
228 MemeMax MemeMax NEAR/USDC $2.13 $76,396.99 19:03:15 20/06/2026
229 Orderly Orderly NEAR/USDC $2.13 $76,379.83 19:00:16 20/06/2026
230 Cofinex Cofinex NEAR/USDT $2.13 $75,917.79 19:00:07 20/06/2026
231 Binance Binance NEAR/USD1 $2.14 $75,345.20 18:56:54 20/06/2026
232 BitMEX BitMEX NEAR/USD $2.14 $74,718.23 18:57:15 20/06/2026
233 Bitfinex Bitfinex NEAR/USD $2.14 $74,146.00 18:59:53 20/06/2026
234 BtcTurk | Kripto BtcTurk | Kripto NEAR/USDT $2.13 $71,757.92 18:59:53 20/06/2026
235 CoinTR CoinTR NEAR/TRY $2.14 $59,794.54 18:57:08 20/06/2026
236 XBO.com XBO.com NEAR/USDT $2.13 $59,438.24 18:57:08 20/06/2026
237 Cryptonex Cryptonex NEAR/USDT $2.14 $56,552.64 19:00:08 20/06/2026
238 MEXC MEXC NEAR/USD1 $2.13 $53,272.82 18:57:10 20/06/2026
239 Binance Binance NEAR/BRL $2.14 $52,420.99 18:56:42 20/06/2026
240 Aevo Aevo NEAR/USD $2.13 $49,688.45 19:00:16 20/06/2026
241 EXMO EXMO NEAR/USDC $2.13 $47,317.18 18:57:11 20/06/2026
242 EXMO.ME EXMO.ME NEAR/USDC $2.13 $47,267.58 19:00:11 20/06/2026
243 Koinpark Koinpark NEAR/USDT $2.13 $37,230.37 19:00:09 20/06/2026
244 Bitbase Bitbase NEAR/USDC $2.13 $34,968.93 18:54:18 20/06/2026
245 OKX OKX NEAR/EUR $2.14 $33,334.49 18:56:23 20/06/2026
246 Bullish Bullish NEAR/USDC $2.14 $32,554.80 18:54:11 20/06/2026
247 Bybit Bybit NEAR/USDC $2.13 $30,996.39 18:54:11 20/06/2026
248 Bybit EU Bybit EU NEAR/USDC $2.14 $30,714.86 18:45:09 20/06/2026
249 Gate Gate NEAR/USDC $2.14 $29,339.82 18:44:24 20/06/2026
250 Bitcoiva Bitcoiva NEAR/USDT $2.13 $28,494.06 19:00:12 20/06/2026
251 Crypto.com Exchange Crypto.com Exchange NEAR/USD $2.14 $28,265.53 15:06:24 20/06/2026
252 OKX OKX NEAR/USD $2.13 $28,055.08 18:56:23 20/06/2026
253 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) NEAR/USDC $2.13 $27,037.88 18:08:35 20/06/2026
254 KuCoin KuCoin NEAR/USDC $2.13 $24,624.56 18:56:53 20/06/2026
255 OKX OKX NEAR/USDC $2.14 $24,443.57 18:56:54 20/06/2026
256 TRIV TRIV NEAR/IDR $2.15 $22,275.58 19:00:10 20/06/2026
257 TRIV TRIV NEAR/USDT $2.13 $22,275.04 19:00:10 20/06/2026
258 Tothemoon Tothemoon NEAR/USDT $2.13 $22,268.72 19:00:15 20/06/2026
259 KTX KTX NEAR/USDT $2.13 $22,147.68 19:00:08 20/06/2026
260 FMFW.io FMFW.io NEAR/BTC $2.13 $19,499.90 18:57:08 20/06/2026
261 Gleec BTC Gleec BTC NEAR/BTC $2.13 $19,482.52 19:00:12 20/06/2026
262 CoinUp.io CoinUp.io NEAR/USDT $2.14 $18,101.69 18:48:13 20/06/2026
263 Binance.US Binance.US NEAR/USDT $2.14 $16,930.45 18:59:53 20/06/2026
264 Bitso Bitso NEAR/USD $2.13 $16,455.73 18:59:28 20/06/2026
265 PointPay PointPay NEAR/USDC $2.13 $15,503.32 18:57:10 20/06/2026
266 Paradex Paradex NEAR/USD $2.12 $12,988.47 19:00:15 20/06/2026
267 Kanga Exchange Kanga Exchange NEAR/USDC $2.13 $12,754.70 19:00:08 20/06/2026
268 KuCoin KuCoin NEAR/BTC $2.13 $12,512.24 18:56:53 20/06/2026
269 CoinDCX CoinDCX NEAR/INR $2.26 $11,859.04 19:00:07 20/06/2026
270 Kanga Exchange Kanga Exchange NEAR/USDT $2.13 $11,408.26 19:00:08 20/06/2026
271 BYDFi BYDFi NEAR/USDC $2.13 $11,325.49 19:00:11 20/06/2026
272 dYdX v4 dYdX v4 NEAR/USD $2.13 $11,303.39 19:01:17 20/06/2026
273 Tebbit Tebbit NEAR/USDT $2.13 $11,055.43 19:00:16 20/06/2026
274 Remitano Remitano NEAR/USDT $2.13 $9,248.32 19:00:07 20/06/2026
275 WOO X WOO X NEAR/USDT $2.13 $8,890.99 18:57:15 20/06/2026
276 Bitfinex Bitfinex NEAR/USDT $2.19 $8,017.09 18:59:53 20/06/2026
277 OKX OKX NEAR/TRY $2.14 $5,969.40 18:56:23 20/06/2026
278 Tokocrypto Tokocrypto NEAR/USDT $2.13 $5,644.35 18:57:09 20/06/2026
279 CEX.IO CEX.IO NEAR/USDT $2.13 $5,447.02 18:54:07 20/06/2026
280 Koinpark Koinpark NEAR/INR $2.28 $5,001.78 19:00:09 20/06/2026
281 Binance Binance NEAR/U $2.14 $4,961.40 18:56:54 20/06/2026
282 Ndax Ndax NEAR/CAD $2.14 $4,634.00 19:00:10 20/06/2026
283 Bitstamp by Robinhood Bitstamp by Robinhood NEAR/EUR $2.13 $4,482.32 18:59:23 20/06/2026
284 CEX.IO CEX.IO NEAR/USD $2.14 $4,290.44 18:54:07 20/06/2026
285 Gate Gate NEAR/ETH $2.13 $4,280.88 18:56:54 20/06/2026
286 Foxbit Foxbit NEAR/BRL $2.14 $3,852.64 19:00:08 20/06/2026
287 Coinone Coinone NEAR/KRW $2.12 $3,686.00 18:57:53 20/06/2026
288 Indodax Indodax NEAR/IDR $2.14 $3,486.73 18:59:23 20/06/2026
289 NovaDAX NovaDAX NEAR/BRL $2.14 $3,080.31 19:00:07 20/06/2026
290 CoinEx CoinEx NEAR/BTC $2.13 $2,887.32 18:59:23 20/06/2026
291 Bitlo Bitlo NEAR/TRY $2.13 $1,461.88 18:57:10 20/06/2026
292 SushiSwap (Ethereum) SushiSwap (Ethereum) NEAR/WETH $2.14 $1,275.06 18:08:35 20/06/2026
293 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) UNI/NEAR $3.18 $918.96 10:41:23 18/06/2026
294 WazirX WazirX NEAR/USDT $2.12 $655.55 19:00:12 20/06/2026
295 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) NEAR/WETH $2.14 $538.78 15:00:35 20/06/2026
296 KoinBX KoinBX NEAR/INR $1.14 $535.91 19:00:13 20/06/2026
297 Korbit Korbit NEAR/KRW $2.14 $533.55 18:57:07 20/06/2026
298 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SERV/NEAR $0.07467 $530.28 23:24:11 15/06/2026
299 CoinDCX CoinDCX NEAR/USDT $2.13 $484.17 19:00:07 20/06/2026
300 WazirX WazirX NEAR/INR $2.22 $465.72 19:00:12 20/06/2026

Thông tin thị trường giao dịch NEAR Protocol (NEAR)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 19:00:08 20/06/2026, cặp giao dịch NEAR/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,524,371,265 với tỷ giá $2.13.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.

Cặp: Tên cặp giao dịch NEAR với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch NEAR Protocol (NEAR) Cặp giao dịch NEAR Protocol (NEAR) - GiaCoin.com
4.2 trên 1041 đánh giá