NEAR Protocol NEAR
Xếp hạng #33
17:39:00 03/08/2026
Giá NEAR Protocol (NEAR)
$1.72 0.68%
0.00002749 BTC
44,880 VND
Thấp: $1.69
Cao: $1.73
Thị trường NEAR Protocol (NEAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
NEAR/USDT | $1.72 | $618,465,296 | 17:00:10 03/08/2026 |
| 2 |  Ju.com |
NEAR/USDT | $1.62 | $56,145,521 | 15:00:15 30/07/2026 |
| 3 |  AstralX |
NEAR/USDT | $1.72 | $51,145,404 | 17:00:15 03/08/2026 |
| 4 |  Binance |
NEAR/USDT | $1.72 | $46,376,276 | 16:54:17 03/08/2026 |
| 5 |  OrangeX |
NEAR/USDT | $1.72 | $36,759,820 | 16:57:15 03/08/2026 |
| 6 |  BTCC |
NEAR/USDT | $1.72 | $32,722,071 | 16:57:16 03/08/2026 |
| 7 |  CEEX exchange |
NEAR/USDT | $1.72 | $31,983,027 | 17:00:11 03/08/2026 |
| 8 |  KTX |
NEAR/USDT | $1.72 | $28,525,522 | 17:00:15 03/08/2026 |
| 9 | AstralX |
NEAR/USDT | $1.72 | $28,406,468 | 17:00:10 03/08/2026 |
| 10 |  COINSPACE |
NEAR/USDT | $1.72 | $27,305,043 | 17:00:10 03/08/2026 |
| 11 |  KuCoin |
NEAR/USDT | $1.72 | $26,979,588 | 16:59:23 03/08/2026 |
| 12 |  BingX |
NEAR/USDT | $1.72 | $25,433,796 | 16:57:17 03/08/2026 |
| 13 |  Bybit |
NEAR/USDT | $1.72 | $23,218,883 | 16:54:16 03/08/2026 |
| 14 |  IBIT Global |
NEAR/USDT | $1.72 | $23,211,639 | 17:00:17 03/08/2026 |
| 15 |  TruBit Pro Exchange |
NEAR/USDT | $1.72 | $21,278,673 | 17:00:16 03/08/2026 |
| 16 |  FameEX |
NEAR/USDT | $1.72 | $18,427,887 | 16:57:18 03/08/2026 |
| 17 |  WhiteBIT |
NEAR/USDT | $1.72 | $17,552,140 | 16:57:15 03/08/2026 |
| 18 |  Toobit |
NEAR/USDT | $1.72 | $16,801,869 | 16:57:18 03/08/2026 |
| 19 |  CoinW |
NEAR/USDT | $1.72 | $16,194,973 | 16:57:17 03/08/2026 |
| 20 |  Koinbay |
NEAR/USDT | $1.72 | $15,914,659 | 16:57:15 03/08/2026 |
| 21 |  idax exchange |
NEAR/USDT | $1.72 | $15,835,799 | 17:00:18 03/08/2026 |
| 22 |  WHXEX |
NEAR/USDT | $1.72 | $15,835,565 | 17:00:16 03/08/2026 |
| 23 |  Blockfinex |
NEAR/USDT | $1.72 | $15,835,374 | 17:00:15 03/08/2026 |
| 24 |  Batonex |
NEAR/USDT | $1.72 | $15,602,525 | 17:00:16 03/08/2026 |
| 25 |  BitMart |
NEAR/USDT | $1.72 | $15,542,317 | 17:00:15 03/08/2026 |
| 26 |  BTSE |
NEAR/USDT | $1.71 | $15,337,281 | 16:45:15 03/08/2026 |
| 27 |  BVOX |
NEAR/USDT | $1.71 | $15,186,616 | 16:48:15 03/08/2026 |
| 28 |  B2Z Exchange |
NEAR/USD | $1.72 | $14,852,591 | 17:00:15 03/08/2026 |
| 29 |  BITmarkets |
NEAR/USDT | $1.72 | $14,845,207 | 17:00:15 03/08/2026 |
| 30 |  Extended |
NEAR/USD | $1.73 | $14,786,337 | 17:03:16 03/08/2026 |
| 31 |  WOO X Pro |
NEAR/USDT | $1.72 | $14,604,526 | 17:00:15 03/08/2026 |
| 32 |  BiKing |
NEAR/USDT | $1.72 | $14,003,605 | 16:54:16 03/08/2026 |
| 33 | Batonex |
NEAR/USDT | $1.72 | $13,939,365 | 17:00:12 03/08/2026 |
| 34 | Binance |
NEAR/USDT | $1.72 | $13,125,786 | 16:56:42 03/08/2026 |
| 35 |  Ourbit |
NEAR/USDT | $1.72 | $12,909,810 | 16:57:17 03/08/2026 |
| 36 |  MEXC |
NEAR/USDT | $1.72 | $11,120,920 | 16:57:16 03/08/2026 |
| 37 |  MSX |
NEAR/USD | $1.72 | $10,640,488 | 17:03:15 03/08/2026 |
| 38 |  Tapbit |
NEAR/USDT | $1.72 | $10,445,487 | 16:57:15 03/08/2026 |
| 39 |  AllinX |
NEAR/USDT | $1.72 | $9,504,451 | 17:00:11 03/08/2026 |
| 40 |  DigiFinex |
NEAR/USDT | $1.72 | $8,743,753 | 17:00:16 03/08/2026 |
| 41 |  Biconomy.com |
NEAR/USDT | $1.71 | $7,958,521 | 16:48:15 03/08/2026 |
| 42 |  Websea |
NEAR/USDT | $1.72 | $7,763,357 | 16:57:18 03/08/2026 |
| 43 |  Zoomex |
NEAR/USDT | $1.72 | $6,982,724 | 16:57:16 03/08/2026 |
| 44 | BingX |
NEAR/USD | $1.72 | $6,755,169 | 16:57:17 03/08/2026 |
| 45 |  LBank |
NEAR/USDT | $1.72 | $6,724,951 | 16:57:15 03/08/2026 |
| 46 |  YEX |
NEAR/USDT | $1.72 | $6,704,295 | 17:00:16 03/08/2026 |
| 47 |  Bitget |
NEAR/USDT | $1.72 | $6,653,864 | 16:54:16 03/08/2026 |
| 48 |  Cofinex |
NEAR/USDT | $1.72 | $6,620,864 | 17:00:17 03/08/2026 |
| 49 | BTCC |
NEAR/USDT | $1.72 | $6,544,453 | 16:57:08 03/08/2026 |
| 50 |  CrypFine |
NEAR/USDT | $1.72 | $6,527,905 | 16:57:16 03/08/2026 |
| 51 | BingX |
NEAR/USDC | $1.72 | $6,508,223 | 16:57:17 03/08/2026 |
| 52 |  4E |
NEAR/USDT | $1.72 | $6,502,138 | 17:00:10 03/08/2026 |
| 53 |  Hyperliquid |
NEAR/USDC | $1.72 | $6,311,780 | 16:57:26 03/08/2026 |
| 54 |  Echobit |
NEAR/USDT | $1.72 | $6,273,518 | 16:57:16 03/08/2026 |
| 55 | CoinW |
NEAR/USDT | $1.72 | $6,024,589 | 16:57:07 03/08/2026 |
| 56 |  KCEX |
NEAR/USDT | $1.72 | $5,181,437 | 16:57:15 03/08/2026 |
| 57 | 4E |
NEAR/USDT | $1.72 | $5,143,594 | 17:00:15 03/08/2026 |
| 58 |  Hotcoin |
NEAR/USDT | $1.72 | $5,088,824 | 16:57:19 03/08/2026 |
| 59 |  OneEx |
NEAR/USDT | $1.72 | $4,975,005 | 17:00:16 03/08/2026 |
| 60 |  Gate |
NEAR/USDT | $1.72 | $4,626,466 | 16:54:19 03/08/2026 |
| 61 | Binance |
NEAR/USDC | $1.72 | $4,593,966 | 16:54:17 03/08/2026 |
| 62 | WhiteBIT |
NEAR/USDT | $1.72 | $4,399,002 | 16:57:10 03/08/2026 |
| 63 |  Deepcoin |
NEAR/USDT | $1.72 | $4,291,521 | 16:57:15 03/08/2026 |
| 64 | Toobit |
NEAR/USDT | $1.72 | $4,224,379 | 16:57:08 03/08/2026 |
| 65 |  Aivora Exchange |
NEAR/USDT | $1.22 | $4,137,126 | 17:00:17 03/08/2026 |
| 66 |  BlockFin |
NEAR/USDT | $1.72 | $4,122,970 | 17:00:15 03/08/2026 |
| 67 |  YUBIT |
NEAR/USDT | $1.72 | $4,102,187 | 16:57:10 03/08/2026 |
| 68 | BlockFin |
NEAR/USDT | $1.73 | $4,056,054 | 17:00:07 03/08/2026 |
| 69 | KuCoin |
NEAR/USDT | $1.72 | $3,939,360 | 16:57:20 03/08/2026 |
| 70 |  Bitunix |
NEAR/USDT | $1.71 | $3,873,384 | 16:48:15 03/08/2026 |
| 71 |  Azbit |
NEAR/USDT | $1.72 | $3,313,920 | 16:54:09 03/08/2026 |
| 72 |  Coinbase Exchange |
NEAR/USD | $1.72 | $3,278,753 | 16:56:59 03/08/2026 |
| 73 | BitMart |
NEAR/USDT | $1.72 | $3,253,490 | 17:00:11 03/08/2026 |
| 74 | YUBIT |
NEAR/USDT | $1.72 | $3,130,062 | 16:57:16 03/08/2026 |
| 75 |  UZX |
NEAR/USDT | $1.72 | $3,095,826 | 16:57:15 03/08/2026 |
| 76 |  Poloniex |
NEAR/USDT | $1.72 | $3,019,204 | 16:59:53 03/08/2026 |
| 77 |  SuperEx |
NEAR/USDT | $1.72 | $2,971,875 | 17:00:07 03/08/2026 |
| 78 |  WEEX |
NEAR/USDT | $1.72 | $2,934,469 | 16:57:11 03/08/2026 |
| 79 | Hotcoin |
NEAR/USDT | $1.71 | $2,915,885 | 16:54:13 03/08/2026 |
| 80 |  EasiCoin |
NEAR/USDT | $1.72 | $2,858,057 | 17:00:16 03/08/2026 |
| 81 |  CoinEx |
NEAR/USDT | $1.71 | $2,811,019 | 16:57:15 03/08/2026 |
| 82 |  Bitbaby |
NEAR/USDT | $1.72 | $2,678,008 | 16:54:15 03/08/2026 |
| 83 | Gate |
NEAR/USDT | $1.72 | $2,664,293 | 16:56:24 03/08/2026 |
| 84 | Websea |
NEAR/USDT | $1.72 | $2,604,449 | 16:57:08 03/08/2026 |
| 85 |  Phemex |
NEAR/USDT | $1.72 | $2,592,250 | 16:57:16 03/08/2026 |
| 86 | WEEX |
NEAR/USDT | $1.72 | $2,507,450 | 16:57:17 03/08/2026 |
| 87 | LBank |
NEAR/USDT | $1.72 | $2,494,373 | 16:57:08 03/08/2026 |
| 88 |  BloFin |
NEAR/USDT | $1.72 | $2,426,557 | 16:57:10 03/08/2026 |
| 89 | Bybit |
NEAR/USDT | $1.72 | $2,412,096 | 16:54:12 03/08/2026 |
| 90 |  BitGW Exchange |
NEAR/USDT | $1.72 | $2,375,679 | 17:00:11 03/08/2026 |
| 91 |  Gems Trade |
NEAR/USDT | $1.72 | $2,311,778 | 17:00:12 03/08/2026 |
| 92 |  OKX |
NEAR/USDT | $1.72 | $2,310,959 | 16:56:24 03/08/2026 |
| 93 | BTSE |
NEAR/USDT | $1.71 | $2,309,449 | 16:45:14 03/08/2026 |
| 94 | B2Z Exchange |
NEAR/USDT | $1.73 | $2,264,480 | 17:00:10 03/08/2026 |
| 95 | BITmarkets |
NEAR/USDT | $1.73 | $2,263,730 | 17:00:11 03/08/2026 |
| 96 |  BitradeX |
NEAR/USDT | $1.72 | $2,262,758 | 16:57:11 03/08/2026 |
| 97 | CrypFine |
NEAR/USDT | $1.72 | $2,224,890 | 16:54:15 03/08/2026 |
| 98 | Ju.com |
NEAR/USDT | $1.62 | $2,109,032 | 14:57:12 30/07/2026 |
| 99 | Echobit |
NEAR/USDT | $1.72 | $2,082,700 | 16:57:10 03/08/2026 |
| 100 | B2Z Exchange |
NEAR/USD | $1.73 | $2,013,143 | 17:00:10 03/08/2026 |
| 101 | BITmarkets |
NEAR/USD | $1.73 | $2,012,920 | 17:00:11 03/08/2026 |
| 102 |  Kalshi |
NEAR/USD | $1.73 | $1,916,468 | 17:03:15 03/08/2026 |
| 103 | WOO X Pro |
NEAR/USDT | $1.72 | $1,903,756 | 17:00:10 03/08/2026 |
| 104 |  BitTap |
NEAR/USDT | $1.72 | $1,754,866 | 17:00:16 03/08/2026 |
| 105 | FameEX |
NEAR/USDT | $1.72 | $1,753,349 | 16:57:08 03/08/2026 |
| 106 | Biconomy.com |
NEAR/USDT | $1.72 | $1,705,386 | 16:57:15 03/08/2026 |
| 107 |  Coinbase Derivatives Exchange |
NEAR/USD | $1.73 | $1,545,351 | 17:03:50 03/08/2026 |
| 108 | Phemex |
NEAR/USDT | $1.72 | $1,473,737 | 16:57:10 03/08/2026 |
| 109 |  AlphaX |
NEAR/USDT | $1.72 | $1,451,894 | 17:00:16 03/08/2026 |
| 110 |  x.me Exchange |
NEAR/USDT | $1.72 | $1,448,140 | 16:57:18 03/08/2026 |
| 111 | Tapbit |
NEAR/USDT | $1.72 | $1,319,607 | 16:57:10 03/08/2026 |
| 112 |  ASTX |
NEAR/USDT | $1.72 | $1,312,449 | 17:00:12 03/08/2026 |
| 113 | Binance |
NEAR/USDC | $1.72 | $1,309,411 | 16:56:42 03/08/2026 |
| 114 |  BitDelta |
NEAR/USDT | $1.72 | $1,300,605 | 17:00:10 03/08/2026 |
| 115 |  Upbit |
NEAR/KRW | $1.72 | $1,274,611 | 16:56:53 03/08/2026 |
| 116 |  BiFinance |
NEAR/USDT | $1.72 | $1,270,033 | 16:57:08 03/08/2026 |
| 117 | DigiFinex |
NEAR/USDT | $1.72 | $1,217,397 | 16:54:10 03/08/2026 |
| 118 |  Bitbase |
NEAR/USDT | $1.72 | $1,213,371 | 16:54:18 03/08/2026 |
| 119 |  Bitvavo |
NEAR/EUR | $1.72 | $1,183,789 | 16:57:11 03/08/2026 |
| 120 | IBIT Global |
NEAR/USDT | $1.72 | $1,179,208 | 17:00:12 03/08/2026 |
| 121 |  Hibt |
NEAR/USDT | $1.72 | $1,155,167 | 16:57:11 03/08/2026 |
| 122 | KTX |
NEAR/USDT | $1.72 | $1,128,023 | 17:00:07 03/08/2026 |
| 123 |  BitKan |
NEAR/USDT | $1.72 | $1,120,273 | 17:00:12 03/08/2026 |
| 124 |  EVEDEX |
NEAR/USD | $1.73 | $1,118,348 | 17:03:15 03/08/2026 |
| 125 |  Bitrue |
NEAR/USDT | $1.72 | $1,099,203 | 16:57:16 03/08/2026 |
| 126 | BVOX |
NEAR/USDT | $1.71 | $1,064,936 | 16:48:09 03/08/2026 |
| 127 |  XT.COM |
NEAR/USDT | $1.72 | $1,061,492 | 16:57:09 03/08/2026 |
| 128 |  Lighter |
NEAR/USDC | $1.72 | $1,005,902 | 16:57:15 03/08/2026 |
| 129 | MEXC |
NEAR/USDT | $1.71 | $899,117 | 16:48:12 03/08/2026 |
| 130 |  Bitcastle |
NEAR/USDT | $1.72 | $898,596 | 17:00:19 03/08/2026 |
| 131 | YEX |
NEAR/USD | $1.72 | $892,855 | 17:00:16 03/08/2026 |
| 132 | Bitcastle |
NEAR/USDT | $1.72 | $854,375 | 17:00:13 03/08/2026 |
| 133 |  XXKK |
NEAR/USDT | $1.72 | $824,712 | 17:00:07 03/08/2026 |
| 134 |  SunX |
NEAR/USDT | $1.73 | $820,957 | 17:03:16 03/08/2026 |
| 135 | XT.COM |
NEAR/USD | $1.72 | $812,652 | 16:57:41 03/08/2026 |
| 136 | Bitget |
NEAR/USDT | $1.71 | $792,604 | 16:54:55 03/08/2026 |
| 137 | Binance |
NEAR/USD | $1.72 | $784,389 | 16:54:51 03/08/2026 |
| 138 |  Coinbase International Exchange |
NEAR/USDC | $1.72 | $768,235 | 17:00:15 03/08/2026 |
| 139 | Biconomy.com |
NEAR/USDC | $1.72 | $742,610 | 16:57:15 03/08/2026 |
| 140 |  CRMClick |
NEAR/USDT | $1.72 | $654,778 | 17:00:12 03/08/2026 |
| 141 |  HTX |
NEAR/USDT | $1.71 | $654,756 | 16:59:24 03/08/2026 |
| 142 | Ourbit |
NEAR/USDT | $1.72 | $652,459 | 16:57:10 03/08/2026 |
| 143 |  ApeX Omni |
NEAR/USDT | $1.72 | $648,059 | 17:00:16 03/08/2026 |
| 144 | Bitbaby |
NEAR/USDT | $1.72 | $628,336 | 16:54:10 03/08/2026 |
| 145 |  Paribu |
NEAR/TRY | $1.72 | $609,944 | 16:59:53 03/08/2026 |
| 146 | WhiteBIT |
NEAR/USDC | $1.72 | $582,623 | 16:57:10 03/08/2026 |
| 147 |  ADEN |
NEAR/USDT | $1.72 | $558,674 | 17:00:54 03/08/2026 |
| 148 | Bitbase |
NEAR/USDT | $1.72 | $536,585 | 16:54:11 03/08/2026 |
| 149 | WhiteBIT |
NEAR/WBT | $1.72 | $526,779 | 16:57:10 03/08/2026 |
| 150 | BloFin |
NEAR/USDT | $1.71 | $506,444 | 16:54:26 03/08/2026 |
| 151 | EasiCoin |
NEAR/USDT | $1.72 | $468,412 | 17:00:10 03/08/2026 |
| 152 |  Kraken |
NEAR/USD | $1.71 | $465,187 | 16:59:24 03/08/2026 |
| 153 | Koinbay |
NEAR/USDT | $1.72 | $443,404 | 16:57:10 03/08/2026 |
| 154 | BingX |
NEAR/USDT | $1.72 | $440,747 | 16:57:07 03/08/2026 |
| 155 | Blockfinex |
NEAR/USDT | $1.72 | $437,824 | 17:00:07 03/08/2026 |
| 156 | BITmarkets |
NEAR/USDC | $1.73 | $384,750 | 17:00:11 03/08/2026 |
| 157 | B2Z Exchange |
NEAR/USDC | $1.73 | $384,714 | 17:00:10 03/08/2026 |
| 158 |  Pionex |
NEAR/USDT | $1.72 | $384,582 | 16:57:16 03/08/2026 |
| 159 | Bybit |
NEAR/USD | $1.71 | $379,970 | 16:54:16 03/08/2026 |
| 160 |  BYDFi |
NEAR/USDT | $1.72 | $352,055 | 16:57:07 03/08/2026 |
| 161 |  CoinTR |
NEAR/USDT | $1.72 | $349,633 | 17:00:10 03/08/2026 |
| 162 | KCEX |
NEAR/USDT | $1.72 | $300,669 | 16:57:09 03/08/2026 |
| 163 | Bitunix |
NEAR/USDT | $1.71 | $298,549 | 16:48:07 03/08/2026 |
| 164 |  Grvt |
NEAR/USDT | $1.72 | $279,691 | 17:03:16 03/08/2026 |
| 165 |  Backpack Exchange |
NEAR/USDC | $1.72 | $272,575 | 16:57:15 03/08/2026 |
| 166 |  ZKE |
NEAR/USDT | $1.72 | $262,697 | 17:00:13 03/08/2026 |
| 167 |  MGBX |
NEAR/USDT | $1.72 | $254,561 | 16:57:10 03/08/2026 |
| 168 |  Bithumb |
NEAR/KRW | $1.72 | $254,457 | 16:59:54 03/08/2026 |
| 169 | Binance |
NEAR/JPY | $1.72 | $254,175 | 16:56:42 03/08/2026 |
| 170 | Bitbaby |
NEAR/USDC | $1.72 | $252,360 | 16:54:15 03/08/2026 |
| 171 | Bitunix |
NEAR/USDC | $1.71 | $246,333 | 16:48:15 03/08/2026 |
| 172 |  Bitazza |
NEAR/USDT | $1.72 | $245,424 | 17:00:08 03/08/2026 |
| 173 |  PointPay |
NEAR/USDT | $1.72 | $240,842 | 16:57:07 03/08/2026 |
| 174 |  LeveX |
NEAR/USDT | $1.72 | $231,877 | 17:00:15 03/08/2026 |
| 175 | Kraken |
NEAR/EUR | $1.71 | $230,704 | 16:59:24 03/08/2026 |
| 176 | CoinEx |
NEAR/USDT | $1.72 | $228,876 | 16:59:23 03/08/2026 |
| 177 |  HyperPay Futures |
NEAR/USDT | $1.72 | $227,561 | 17:00:17 03/08/2026 |
| 178 | WhiteBIT |
NEAR/TRY | $1.72 | $226,400 | 16:57:10 03/08/2026 |
| 179 |  Bit2Me |
NEAR/EUR | $1.71 | $225,183 | 16:57:10 03/08/2026 |
| 180 | BitTap |
NEAR/USDT | $1.72 | $220,985 | 17:00:10 03/08/2026 |
| 181 |  Bitkub |
NEAR/THB | $1.72 | $209,711 | 16:57:09 03/08/2026 |
| 182 |  FMFW.io |
NEAR/USDT | $1.72 | $201,460 | 17:00:11 03/08/2026 |
| 183 |  Gleec BTC |
NEAR/USDT | $1.72 | $201,460 | 17:00:07 03/08/2026 |
| 184 |  Bitfinex |
NEAR/USDT | $1.72 | $196,792 | 16:57:15 03/08/2026 |
| 185 | Bitget |
NEAR/USD | $1.72 | $196,721 | 16:54:16 03/08/2026 |
| 186 | Cofinex |
NEAR/USD | $1.72 | $196,481 | 17:00:17 03/08/2026 |
| 187 |  HitBTC |
NEAR/USDT | $1.72 | $195,174 | 16:57:07 03/08/2026 |
| 188 | Binance |
NEAR/TRY | $1.72 | $192,400 | 16:56:42 03/08/2026 |
| 189 |  Aster |
NEAR/USDT | $1.71 | $162,676 | 16:54:15 03/08/2026 |
| 190 |  ICRYPEX |
NEAR/USDT | $1.72 | $162,208 | 17:00:11 03/08/2026 |
| 191 | MEXC |
NEAR/USDC | $1.72 | $161,879 | 16:57:16 03/08/2026 |
| 192 | Bitbase |
NEAR/USDC | $1.72 | $157,140 | 16:54:11 03/08/2026 |
| 193 | Pionex |
NEAR/USDT | $1.72 | $147,463 | 16:57:07 03/08/2026 |
| 194 | Bitrue |
NEAR/USDT | $1.72 | $136,985 | 16:57:08 03/08/2026 |
| 195 | XT.COM |
NEAR/USDC | $1.72 | $131,029 | 16:57:09 03/08/2026 |
| 196 |  Picol |
NEAR/USDT | $1.72 | $130,174 | 17:00:12 03/08/2026 |
| 197 | WhiteBIT |
NEAR/UAH | $1.69 | $128,831 | 16:57:10 03/08/2026 |
| 198 | HTX |
NEAR/USDT | $1.71 | $123,473 | 16:48:15 03/08/2026 |
| 199 | WEEX |
NEAR/USDC | $1.72 | $108,386 | 16:57:11 03/08/2026 |
| 200 | BYDFi |
NEAR/USDT | $1.71 | $94,382.24 | 17:00:15 03/08/2026 |
| 201 | MEXC |
NEAR/USD1 | $1.72 | $92,193.44 | 16:57:16 03/08/2026 |
| 202 |  Bitstamp by Robinhood |
NEAR/USD | $1.72 | $92,164.87 | 16:59:53 03/08/2026 |
| 203 | OKX |
NEAR/USDC | $1.72 | $88,720.64 | 16:56:24 03/08/2026 |
| 204 | WhiteBIT |
NEAR/EUR | $1.71 | $85,851.32 | 16:57:10 03/08/2026 |
| 205 |  Coincall |
NEAR/USD | $1.72 | $85,351.29 | 17:00:17 03/08/2026 |
| 206 |  Crypto.com Exchange |
NEAR/USD | $1.72 | $82,643.76 | 16:45:08 03/08/2026 |
| 207 |  CoinCola |
NEAR/USDT | $1.72 | $82,434.99 | 17:00:07 03/08/2026 |
| 208 |  Binance TR |
NEAR/TRY | $1.72 | $78,756.22 | 16:57:09 03/08/2026 |
| 209 | ASTX |
NEAR/USDT | $1.72 | $76,313.20 | 17:00:16 03/08/2026 |
| 210 | OKX |
NEAR/EUR | $1.72 | $73,888.01 | 16:56:24 03/08/2026 |
| 211 | Cofinex |
NEAR/USDC | $1.72 | $66,760.86 | 17:00:17 03/08/2026 |
| 212 | BITmarkets |
NEAR/IDR | $1.72 | $66,114.36 | 17:00:11 03/08/2026 |
| 213 | BingX |
NEAR/USDC | $1.72 | $63,429.89 | 16:57:07 03/08/2026 |
| 214 | Deepcoin |
NEAR/USDT | $1.72 | $62,764.68 | 16:57:07 03/08/2026 |
| 215 |  Bullish |
NEAR/USDC | $1.72 | $62,485.71 | 17:00:11 03/08/2026 |
| 216 | CoinTR |
NEAR/TRY | $1.72 | $60,180.64 | 17:00:10 03/08/2026 |
| 217 | Cofinex |
NEAR/USDT | $1.72 | $57,161.44 | 17:00:10 03/08/2026 |
| 218 | LeveX |
NEAR/USDC | $1.72 | $55,084.60 | 17:00:15 03/08/2026 |
| 219 | MEXC |
NEAR/USD1 | $1.71 | $54,541.00 | 16:48:12 03/08/2026 |
| 220 | Bitfinex |
NEAR/USDT | $1.72 | $48,677.33 | 16:59:24 03/08/2026 |
| 221 |  Binance TH |
NEAR/USDT | $1.72 | $47,573.71 | 16:57:07 03/08/2026 |
| 222 | Binance |
NEAR/BTC | $1.72 | $46,769.40 | 16:56:42 03/08/2026 |
| 223 | BYDFi |
NEAR/USDC | $1.71 | $46,452.72 | 17:00:15 03/08/2026 |
| 224 |  BitMEX |
NEAR/USDT | $1.72 | $44,187.92 | 16:57:18 03/08/2026 |
| 225 |  Blynex |
NEAR/USDT | $1.72 | $42,378.18 | 17:00:10 03/08/2026 |
| 226 | LeveX |
NEAR/USDT | $1.72 | $39,824.52 | 17:00:07 03/08/2026 |
| 227 |  BtcTurk | Kripto |
NEAR/TRY | $1.71 | $38,339.77 | 16:59:23 03/08/2026 |
| 228 | Bitrue |
NEAR/USDC | $1.72 | $36,278.58 | 16:57:08 03/08/2026 |
| 229 | Gate |
NEAR/USDC | $1.71 | $36,147.28 | 16:56:24 03/08/2026 |
| 230 | MEXC |
NEAR/USDC | $1.71 | $31,069.86 | 16:48:12 03/08/2026 |
| 231 | Crypto.com Exchange |
NEAR/USDT | $1.72 | $29,012.63 | 16:45:08 03/08/2026 |
| 232 |  PrimeXBT |
NEAR/USDT | $1.72 | $28,604.44 | 17:00:16 03/08/2026 |
| 233 | Bitbase |
NEAR/USDC | $1.72 | $27,800.61 | 16:54:18 03/08/2026 |
| 234 |  Bybit EU |
NEAR/USDC | $1.72 | $26,817.07 | 16:42:10 03/08/2026 |
| 235 |  Pacifica |
NEAR/USD | $1.73 | $26,144.93 | 17:03:15 03/08/2026 |
| 236 | Bitfinex |
NEAR/USD | $1.71 | $25,889.11 | 16:59:24 03/08/2026 |
| 237 | BtcTurk | Kripto |
NEAR/USDT | $1.71 | $25,795.04 | 16:59:23 03/08/2026 |
| 238 | BitDelta |
NEAR/USDC | $1.59 | $24,997.42 | 23:42:10 29/07/2026 |
| 239 |  Bitcoiva |
NEAR/USDT | $1.72 | $22,792.55 | 17:00:12 03/08/2026 |
| 240 |  Koinpark |
NEAR/USDT | $1.72 | $19,922.70 | 16:54:10 03/08/2026 |
| 241 | KuCoin |
NEAR/USDC | $1.72 | $19,280.76 | 16:59:23 03/08/2026 |
| 242 |  Tothemoon |
NEAR/USDT | $1.72 | $18,134.90 | 17:00:12 03/08/2026 |
| 243 |  CoinUp.io |
NEAR/USDT | $1.71 | $16,823.55 | 16:48:11 03/08/2026 |
| 244 |  Kanga Exchange |
NEAR/USDC | $1.72 | $16,772.49 | 17:00:07 03/08/2026 |
| 245 | OKX |
NEAR/USD | $1.72 | $16,491.66 | 16:56:24 03/08/2026 |
| 246 | Kanga Exchange |
NEAR/USDT | $1.72 | $15,865.65 | 17:00:07 03/08/2026 |
| 247 | Coinbase Exchange |
NEAR/USDT | $1.72 | $14,844.14 | 16:56:59 03/08/2026 |
| 248 |  Uniswap v3 (Ethereum) |
NEAR/USDC | $1.71 | $14,355.12 | 16:49:23 03/08/2026 |
| 249 |  TRIV |
NEAR/IDR | $1.73 | $14,033.02 | 17:00:12 03/08/2026 |
| 250 | TRIV |
NEAR/USDT | $1.72 | $14,032.62 | 17:00:12 03/08/2026 |
| 251 | Crypto.com Exchange |
NEAR/USD | $1.72 | $11,692.89 | 16:51:17 03/08/2026 |
| 252 |  Remitano |
NEAR/USDT | $1.72 | $11,681.68 | 17:00:11 03/08/2026 |
| 253 | Binance |
NEAR/EUR | $1.72 | $11,425.15 | 16:56:42 03/08/2026 |
| 254 | Binance |
NEAR/BRL | $1.73 | $10,719.78 | 16:56:42 03/08/2026 |
| 255 | Upbit |
NEAR/USDT | $1.78 | $9,675.06 | 16:56:23 03/08/2026 |
| 256 |  XBO.com |
NEAR/USDT | $1.72 | $9,501.74 | 17:00:07 03/08/2026 |
| 257 | Bybit |
NEAR/USDC | $1.72 | $8,466.13 | 16:54:12 03/08/2026 |
| 258 |  Cryptonex |
NEAR/USDT | $1.72 | $8,228.77 | 17:00:13 03/08/2026 |
| 259 |  Bitso |
NEAR/USD | $1.71 | $7,408.58 | 16:59:53 03/08/2026 |
| 260 |  dYdX v4 |
NEAR/USD | $1.72 | $7,407.39 | 17:01:18 03/08/2026 |
| 261 | Binance |
NEAR/USD1 | $1.72 | $6,939.33 | 16:56:42 03/08/2026 |
| 262 |  CoinDCX |
NEAR/INR | $1.81 | $6,652.56 | 16:57:10 03/08/2026 |
| 263 | FMFW.io |
NEAR/BTC | $1.72 | $6,645.70 | 17:00:11 03/08/2026 |
| 264 | Gleec BTC |
NEAR/BTC | $1.72 | $6,645.70 | 17:00:07 03/08/2026 |
| 265 | Bitkub |
NEAR/USDT | $1.72 | $6,540.45 | 16:57:09 03/08/2026 |
| 266 | BYDFi |
NEAR/USDC | $1.72 | $6,483.11 | 16:57:07 03/08/2026 |
| 267 |  BTC Markets |
NEAR/AUD | $1.69 | $6,160.32 | 17:00:12 03/08/2026 |
| 268 |  Foxbit |
NEAR/BRL | $1.72 | $5,201.32 | 17:00:07 03/08/2026 |
| 269 | KuCoin |
NEAR/BTC | $1.72 | $4,410.86 | 16:59:23 03/08/2026 |
| 270 |  Tokocrypto |
NEAR/USDT | $1.72 | $4,391.79 | 16:57:08 03/08/2026 |
| 271 | Gate |
NEAR/ETH | $1.73 | $4,374.18 | 16:56:24 03/08/2026 |
| 272 | PointPay |
NEAR/USDC | $1.72 | $4,250.22 | 16:57:07 03/08/2026 |
| 273 |  Coinone |
NEAR/KRW | $1.72 | $3,561.62 | 16:59:53 03/08/2026 |
| 274 |  Aevo |
NEAR/USD | $1.72 | $3,205.17 | 17:00:17 03/08/2026 |
| 275 | CoinEx |
NEAR/BTC | $1.72 | $3,052.31 | 16:59:23 03/08/2026 |
| 276 | CoinEx |
NEAR/USDC | $1.72 | $3,038.13 | 16:59:23 03/08/2026 |
| 277 | Koinpark |
NEAR/INR | $1.83 | $2,689.83 | 16:54:10 03/08/2026 |
| 278 |  Flipster |
NEAR/USDT | $1.72 | $1,317.09 | 17:00:15 03/08/2026 |
| 279 |  Ndax |
NEAR/CAD | $1.69 | $1,079.72 | 17:00:07 03/08/2026 |
| 280 |  MemeMax |
NEAR/USDC | $1.73 | $1,042.88 | 17:03:16 03/08/2026 |
| 281 |  SushiSwap (Ethereum) |
NEAR/WETH | $1.72 | $911.31 | 15:38:59 03/08/2026 |
| 282 | Bitazza |
NEAR/THB | $1.71 | $886.39 | 17:00:08 03/08/2026 |
| 283 |  Paradex |
NEAR/USD | $1.72 | $843.48 | 17:00:15 03/08/2026 |
| 284 |  WOO X |
NEAR/USDT | $1.72 | $662.95 | 16:57:15 03/08/2026 |
| 285 |  KoinBX |
NEAR/INR | $1.13 | $531.53 | 17:00:12 03/08/2026 |
| 286 |  Bitlo |
NEAR/TRY | $1.72 | $503.91 | 16:57:10 03/08/2026 |
| 287 |  Indodax |
NEAR/IDR | $1.70 | $442.85 | 16:59:23 03/08/2026 |
| 288 |  Binance.US |
NEAR/USDT | $1.72 | $442.17 | 16:59:53 03/08/2026 |
| 289 | OKX |
NEAR/TRY | $1.70 | $413.41 | 16:56:24 03/08/2026 |
| 290 | Uniswap v3 (Ethereum) |
NEAR/WETH | $1.73 | $404.11 | 15:40:23 03/08/2026 |
| 291 |  Orderly |
NEAR/USDC | $1.72 | $353.07 | 17:00:15 03/08/2026 |
| 292 | Binance.US |
NEAR/USD | $1.73 | $260.50 | 16:59:53 03/08/2026 |
| 293 |  CEX.IO |
NEAR/USDT | $1.72 | $242.92 | 16:57:07 03/08/2026 |
| 294 |  Korbit |
NEAR/KRW | $1.71 | $226.89 | 16:45:12 03/08/2026 |
| 295 |  Young Platform |
NEAR/EUR | $1.72 | $134.39 | 17:00:10 03/08/2026 |
| 296 |  CoinLion |
NEAR/USD | $1.71 | $91.46 | 17:00:17 03/08/2026 |
| 297 | CoinDCX |
NEAR/USDT | $1.72 | $50.43 | 16:57:10 03/08/2026 |
| 298 | Bitstamp by Robinhood |
NEAR/EUR | $1.76 | $40.48 | 16:59:53 03/08/2026 |
| 299 |  Uniswap v4 (Ethereum) |
ETH/NEAR | $1,855.05 | $40.04 | 15:40:23 03/08/2026 |
| 300 | CEX.IO |
NEAR/USDC | $1.72 | $22.40 | 16:57:07 03/08/2026 |
Thông tin thị trường giao dịch NEAR Protocol (NEAR)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 962 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:00:10 03/08/2026, cặp giao dịch NEAR/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $618,465,296 với tỷ giá $1.72.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.
Cặp: Tên cặp giao dịch NEAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.