NEAR Protocol NEAR
Xếp hạng #44
18:48:00 05/05/2026
Giá NEAR Protocol (NEAR)
$1.28 2.32%
0.00001577 BTC
34,021 VND
Thấp: $1.25
Cao: $1.29
Thị trường NEAR Protocol (NEAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OrangeX |
NEAR/USDT | $1.27 | $2,713,428,880 | 17:57:16 05/05/2026 |
| 2 |  SunX |
NEAR/USDT | $1.28 | $709,167,242 | 18:00:07 05/05/2026 |
| 3 |  Binance |
NEAR/USDT | $1.27 | $74,415,848 | 17:54:16 05/05/2026 |
| 4 |  BingX |
NEAR/USDT | $1.28 | $73,110,227 | 17:57:17 05/05/2026 |
| 5 |  Koinbay |
NEAR/USDT | $5.18 | $58,345,287 | 17:57:15 05/05/2026 |
| 6 |  Ju.com |
NEAR/USDT | $1.27 | $43,747,437 | 17:57:15 05/05/2026 |
| 7 |  BTCC |
NEAR/USDT | $1.28 | $42,744,839 | 17:57:16 05/05/2026 |
| 8 |  KTX |
NEAR/USDT | $1.28 | $42,617,482 | 18:00:16 05/05/2026 |
| 9 |  KuCoin |
NEAR/USDT | $1.28 | $40,551,858 | 17:56:53 05/05/2026 |
| 10 |  CEEX exchange |
NEAR/USDT | $1.28 | $34,401,846 | 18:00:09 05/05/2026 |
| 11 |  WhiteBIT |
NEAR/USDT | $1.28 | $32,322,864 | 17:57:15 05/05/2026 |
| 12 |  Bybit |
NEAR/USDT | $1.28 | $30,429,136 | 17:54:16 05/05/2026 |
| 13 |  FameEX |
NEAR/USDT | $1.28 | $29,746,400 | 17:57:18 05/05/2026 |
| 14 |  Echobit |
NEAR/USDT | $1.28 | $26,537,356 | 17:57:16 05/05/2026 |
| 15 |  TruBit Pro Exchange |
NEAR/USDT | $1.28 | $25,460,497 | 18:00:15 05/05/2026 |
| 16 |  BVOX |
NEAR/USDT | $1.27 | $24,554,999 | 17:57:15 05/05/2026 |
| 17 |  LBank |
NEAR/USDT | $1.28 | $24,499,273 | 17:57:15 05/05/2026 |
| 18 |  Biconomy.com |
NEAR/USDT | $1.28 | $23,072,221 | 17:57:15 05/05/2026 |
| 19 |  BiKing |
NEAR/USDT | $1.28 | $22,754,675 | 17:57:17 05/05/2026 |
| 20 |  BTSE |
NEAR/USDT | $1.27 | $22,504,525 | 17:54:15 05/05/2026 |
| 21 |  Batonex |
NEAR/USDT | $1.28 | $21,933,079 | 18:00:16 05/05/2026 |
| 22 |  B2Z Exchange |
NEAR/USD | $1.28 | $21,698,755 | 18:00:15 05/05/2026 |
| 23 |  BITmarkets |
NEAR/USDT | $1.28 | $21,690,277 | 18:00:15 05/05/2026 |
| 24 |  CoinW |
NEAR/USDT | $1.28 | $19,774,585 | 17:57:18 05/05/2026 |
| 25 |  AstralX |
NEAR/USDT | $1.28 | $19,375,466 | 17:57:11 05/05/2026 |
| 26 | Binance |
NEAR/USDT | $1.28 | $17,150,667 | 17:56:54 05/05/2026 |
| 27 |  Toobit |
NEAR/USDT | $1.28 | $15,820,525 | 17:57:15 05/05/2026 |
| 28 |  Tapbit |
NEAR/USDT | $1.28 | $15,542,943 | 17:57:15 05/05/2026 |
| 29 |  BitMart |
NEAR/USDT | $1.27 | $15,213,856 | 17:57:15 05/05/2026 |
| 30 |  Ourbit |
NEAR/USDT | $1.27 | $14,852,119 | 17:57:15 05/05/2026 |
| 31 | Batonex |
NEAR/USDT | $1.28 | $14,740,741 | 18:00:10 05/05/2026 |
| 32 |  Websea |
NEAR/USDT | $1.28 | $11,403,822 | 17:57:19 05/05/2026 |
| 33 |  Hotcoin |
NEAR/USDT | $1.27 | $9,926,571 | 17:57:20 05/05/2026 |
| 34 |  AscendEX |
NEAR/USDT | $1.27 | $9,800,457 | 17:57:15 05/05/2026 |
| 35 |  CrypFine |
NEAR/USDT | $1.28 | $9,180,504 | 17:57:15 05/05/2026 |
| 36 |  Cofinex |
NEAR/USDT | $1.28 | $9,160,321 | 18:00:17 05/05/2026 |
| 37 |  Bitget |
NEAR/USDT | $1.28 | $9,146,280 | 17:54:15 05/05/2026 |
| 38 |  Zoomex |
NEAR/USDT | $1.28 | $9,125,162 | 17:57:15 05/05/2026 |
| 39 |  NovaEx |
NEAR/USDT | $1.28 | $8,715,286 | 18:00:16 05/05/2026 |
| 40 | BTCC |
NEAR/USDT | $1.28 | $8,567,752 | 17:57:12 05/05/2026 |
| 41 |  4E |
NEAR/USDT | $1.28 | $8,490,533 | 17:57:07 05/05/2026 |
| 42 |  MEXC |
NEAR/USDT | $1.27 | $7,354,162 | 17:57:16 05/05/2026 |
| 43 | CoinW |
NEAR/USDT | $1.28 | $7,248,241 | 17:57:11 05/05/2026 |
| 44 |  DigiFinex |
NEAR/USDT | $1.28 | $6,045,999 | 18:00:16 05/05/2026 |
| 45 | LBank |
NEAR/USDT | $1.28 | $5,595,894 | 17:57:10 05/05/2026 |
| 46 |  OneBullEx |
NEAR/USDT | $1.28 | $5,497,468 | 18:00:26 05/05/2026 |
| 47 | Websea |
NEAR/USDT | $1.28 | $5,488,423 | 17:48:08 05/05/2026 |
| 48 |  Bibox |
NEAR/USDT | $2.19 | $5,398,055 | 18:00:10 05/05/2026 |
| 49 |  Azbit |
NEAR/USDT | $1.28 | $5,279,132 | 17:57:10 05/05/2026 |
| 50 |  OneEx |
NEAR/USDT | $1.28 | $4,964,296 | 18:00:16 05/05/2026 |
| 51 |  YUBIT |
NEAR/USDT | $1.27 | $4,535,131 | 17:57:15 05/05/2026 |
| 52 |  EagleX |
NEAR/USDT | $1.28 | $4,518,939 | 18:00:15 05/05/2026 |
| 53 |  BitradeX |
NEAR/USDT | $1.28 | $4,438,637 | 17:57:08 05/05/2026 |
| 54 | Hotcoin |
NEAR/USDT | $1.28 | $4,318,455 | 17:45:10 05/05/2026 |
| 55 |  Bitbaby |
NEAR/USDT | $1.28 | $4,212,891 | 17:57:16 05/05/2026 |
| 56 | KuCoin |
NEAR/USDT | $1.28 | $4,190,412 | 17:54:20 05/05/2026 |
| 57 |  Aivora Exchange |
NEAR/USDT | $1.22 | $4,141,772 | 18:00:17 05/05/2026 |
| 58 |  Poloniex |
NEAR/USDT | $1.28 | $4,059,479 | 17:59:53 05/05/2026 |
| 59 |  UZX |
NEAR/USDT | $1.28 | $3,937,314 | 17:57:11 05/05/2026 |
| 60 |  EasiCoin |
NEAR/USDT | $1.28 | $3,936,974 | 18:00:16 05/05/2026 |
| 61 |  ApeX Omni |
NEAR/USDT | $1.27 | $3,866,699 | 18:03:15 05/05/2026 |
| 62 | Toobit |
NEAR/USDT | $1.28 | $3,772,433 | 17:57:10 05/05/2026 |
| 63 | Binance |
NEAR/USDC | $1.28 | $3,755,922 | 17:54:16 05/05/2026 |
| 64 |  SuperEx |
NEAR/USDT | $1.27 | $3,744,978 | 17:54:10 05/05/2026 |
| 65 | YUBIT |
NEAR/USDT | $1.27 | $3,650,466 | 17:57:11 05/05/2026 |
| 66 | Ju.com |
NEAR/USDT | $1.28 | $3,594,629 | 17:57:08 05/05/2026 |
| 67 | EagleX |
NEAR/USDT | $1.28 | $3,588,764 | 18:00:07 05/05/2026 |
| 68 |  BlockFin |
NEAR/USDT | $1.27 | $3,588,227 | 17:57:15 05/05/2026 |
| 69 | B2Z Exchange |
NEAR/USD | $1.28 | $3,478,517 | 18:00:11 05/05/2026 |
| 70 | BITmarkets |
NEAR/USD | $1.28 | $3,477,907 | 18:00:10 05/05/2026 |
| 71 | FameEX |
NEAR/USDT | $1.28 | $3,439,527 | 17:57:11 05/05/2026 |
| 72 |  Coinbase International Exchange |
NEAR/USDC | $1.28 | $3,307,945 | 18:00:15 05/05/2026 |
| 73 | Bybit |
NEAR/USDT | $1.28 | $3,296,013 | 17:54:09 05/05/2026 |
| 74 | BitMart |
NEAR/USDT | $1.28 | $3,281,453 | 17:57:08 05/05/2026 |
| 75 |  KCEX |
NEAR/USDT | $1.28 | $3,227,597 | 17:57:15 05/05/2026 |
| 76 |  Bitunix |
NEAR/USDT | $1.28 | $3,212,796 | 17:57:15 05/05/2026 |
| 77 | BTSE |
NEAR/USDT | $1.27 | $3,080,069 | 17:54:08 05/05/2026 |
| 78 |  BitGW Exchange |
NEAR/USDT | $1.28 | $3,073,861 | 18:00:10 05/05/2026 |
| 79 | BITmarkets |
NEAR/USDT | $1.28 | $2,988,002 | 18:00:10 05/05/2026 |
| 80 | B2Z Exchange |
NEAR/USDT | $1.28 | $2,986,588 | 18:00:11 05/05/2026 |
| 81 |  OKX |
NEAR/USDT | $1.28 | $2,861,544 | 17:56:54 05/05/2026 |
| 82 |  Phemex |
NEAR/USDT | $1.28 | $2,861,409 | 17:57:16 05/05/2026 |
| 83 |  Gems Trade |
NEAR/USDT | $1.28 | $2,859,534 | 17:54:12 05/05/2026 |
| 84 | CrypFine |
NEAR/USDT | $1.28 | $2,648,807 | 17:57:09 05/05/2026 |
| 85 | BlockFin |
NEAR/USDT | $1.28 | $2,500,386 | 17:57:07 05/05/2026 |
| 86 |  Hyperliquid |
NEAR/USD | $1.28 | $2,410,114 | 17:57:26 05/05/2026 |
| 87 |  HTX |
NEAR/USDT | $1.28 | $2,283,558 | 17:59:55 05/05/2026 |
| 88 | AscendEX |
NEAR/USDT | $1.28 | $2,211,474 | 17:57:08 05/05/2026 |
| 89 |  Millionero |
NEAR/USDT | $1.28 | $2,203,935 | 17:57:10 05/05/2026 |
| 90 | Millionero |
NEAR/USDT | $1.28 | $2,155,943 | 17:57:15 05/05/2026 |
| 91 | Binance |
NEAR/USDC | $1.28 | $2,115,865 | 17:56:54 05/05/2026 |
| 92 |  Dmex |
NEAR/USD | $1.28 | $2,087,626 | 18:03:15 05/05/2026 |
| 93 |  BitTap |
NEAR/USDT | $1.28 | $1,977,392 | 18:00:19 05/05/2026 |
| 94 |  Upbit |
NEAR/KRW | $1.28 | $1,956,896 | 17:56:53 05/05/2026 |
| 95 |  EVEDEX |
NEAR/USD | $1.28 | $1,944,865 | 18:03:15 05/05/2026 |
| 96 | Echobit |
NEAR/USDT | $1.28 | $1,868,124 | 17:57:09 05/05/2026 |
| 97 | Phemex |
NEAR/USDT | $1.28 | $1,808,150 | 17:57:08 05/05/2026 |
| 98 | NovaEx |
NEAR/USDT | $1.28 | $1,719,746 | 18:00:09 05/05/2026 |
| 99 |  ASTX |
NEAR/USDT | $1.28 | $1,713,182 | 17:42:08 05/05/2026 |
| 100 |  Hibt |
NEAR/USDT | $1.28 | $1,643,048 | 17:57:12 05/05/2026 |
| 101 |  Coinbase Exchange |
NEAR/USD | $1.28 | $1,633,414 | 17:56:29 05/05/2026 |
| 102 | Tapbit |
NEAR/USDT | $1.28 | $1,585,553 | 17:57:08 05/05/2026 |
| 103 | Bitget |
NEAR/USDT | $1.28 | $1,568,228 | 17:54:09 05/05/2026 |
| 104 | DigiFinex |
NEAR/USDT | $1.28 | $1,519,199 | 18:00:08 05/05/2026 |
| 105 |  BloFin |
NEAR/USDT | $1.28 | $1,499,413 | 17:57:07 05/05/2026 |
| 106 | NovaEx |
NEAR/USD | $1.28 | $1,451,664 | 18:00:16 05/05/2026 |
| 107 |  XT.COM |
NEAR/USDT | $1.28 | $1,374,364 | 17:57:09 05/05/2026 |
| 108 |  BitKan |
NEAR/USDT | $1.28 | $1,350,072 | 18:00:08 05/05/2026 |
| 109 | 4E |
NEAR/USDT | $1.28 | $1,335,757 | 17:57:15 05/05/2026 |
| 110 |  IBIT Global |
NEAR/USDT | $1.28 | $1,335,616 | 18:00:11 05/05/2026 |
| 111 |  AlphaX |
NEAR/USDT | $1.28 | $1,333,723 | 18:00:16 05/05/2026 |
| 112 |  Gate |
NEAR/USDT | $1.28 | $1,277,860 | 17:54:20 05/05/2026 |
| 113 |  WHXEX |
NEAR/USDT | $1.28 | $1,194,152 | 18:00:16 05/05/2026 |
| 114 |  idax exchange |
NEAR/USDT | $1.28 | $1,194,128 | 18:00:17 05/05/2026 |
| 115 | Binance |
NEAR/USD | $1.28 | $1,170,838 | 17:54:51 05/05/2026 |
| 116 |  Bitcastle |
NEAR/USDT | $1.28 | $1,150,858 | 18:00:13 05/05/2026 |
| 117 | AstralX |
NEAR/USDT | $1.28 | $1,070,290 | 17:57:15 05/05/2026 |
| 118 | BVOX |
NEAR/USDT | $1.28 | $1,051,527 | 17:57:12 05/05/2026 |
| 119 | Bitcastle |
NEAR/USDT | $1.28 | $1,040,967 | 18:00:18 05/05/2026 |
| 120 | Biconomy.com |
NEAR/USDT | $1.28 | $991,123 | 17:57:07 05/05/2026 |
| 121 |  YEX |
NEAR/USD | $1.28 | $925,742 | 18:00:17 05/05/2026 |
| 122 |  Grvt |
NEAR/USDT | $1.28 | $899,500 | 18:03:16 05/05/2026 |
| 123 | BingX |
NEAR/USDT | $1.28 | $869,337 | 17:57:11 05/05/2026 |
| 124 | Ourbit |
NEAR/USDT | $1.28 | $836,866 | 17:57:08 05/05/2026 |
| 125 | MEXC |
NEAR/USDT | $1.28 | $817,313 | 17:54:07 05/05/2026 |
| 126 | WhiteBIT |
NEAR/WBT | $1.28 | $812,987 | 17:57:14 05/05/2026 |
| 127 |  MGBX |
NEAR/USDT | $1.28 | $798,134 | 17:57:11 05/05/2026 |
| 128 | Gate |
NEAR/USDT | $1.28 | $791,073 | 17:56:54 05/05/2026 |
| 129 |  XXKK |
NEAR/USDT | $1.28 | $790,207 | 17:54:07 05/05/2026 |
| 130 |  SunX |
NEAR/USDT | $1.33 | $773,935 | 18:03:16 05/05/2026 |
| 131 |  VOOX Exchange |
NEAR/USDT | $1.27 | $761,735 | 17:57:17 05/05/2026 |
| 132 | BloFin |
NEAR/USDT | $1.27 | $751,287 | 17:57:16 05/05/2026 |
| 133 |  Kraken |
NEAR/USD | $1.28 | $733,052 | 17:59:24 05/05/2026 |
| 134 |  AllinX |
NEAR/USDT | $1.28 | $730,320 | 18:00:09 05/05/2026 |
| 135 |  EXMO |
NEAR/USDT | $1.28 | $722,514 | 17:57:14 05/05/2026 |
| 136 |  EXMO.ME |
NEAR/USDT | $1.28 | $718,874 | 18:00:08 05/05/2026 |
| 137 |  BiFinance |
NEAR/USDT | $1.28 | $716,115 | 17:57:12 05/05/2026 |
| 138 | WhiteBIT |
NEAR/USDT | $1.28 | $671,474 | 17:57:14 05/05/2026 |
| 139 | Bitbaby |
NEAR/USDT | $1.28 | $667,682 | 17:57:08 05/05/2026 |
| 140 |  Bitrue |
NEAR/USDT | $1.28 | $545,683 | 17:57:17 05/05/2026 |
| 141 | Bitunix |
NEAR/USDT | $1.28 | $529,292 | 17:57:08 05/05/2026 |
| 142 | Biconomy.com |
NEAR/USDC | $1.28 | $518,219 | 17:57:07 05/05/2026 |
| 143 | Kraken |
NEAR/EUR | $1.28 | $513,334 | 17:59:55 05/05/2026 |
| 144 |  Bit2Me |
NEAR/EUR | $1.28 | $501,016 | 17:57:07 05/05/2026 |
| 145 | HTX |
NEAR/USDT | $1.27 | $487,410 | 17:54:16 05/05/2026 |
| 146 | Koinbay |
NEAR/USDT | $1.28 | $472,746 | 17:57:09 05/05/2026 |
| 147 |  Pionex |
NEAR/USDT | $1.27 | $461,966 | 17:57:17 05/05/2026 |
| 148 | EasiCoin |
NEAR/USDT | $1.28 | $455,812 | 18:00:09 05/05/2026 |
| 149 |  BYDFi |
NEAR/USDT | $1.28 | $413,795 | 17:54:11 05/05/2026 |
| 150 | MEXC |
NEAR/USDC | $1.27 | $382,847 | 17:57:16 05/05/2026 |
| 151 | BitTap |
NEAR/USDT | $1.28 | $381,415 | 18:00:20 05/05/2026 |
| 152 |  CoinTR |
NEAR/USDT | $1.28 | $366,054 | 17:57:07 05/05/2026 |
| 153 |  Dex-Trade |
NEAR/USDT | $1.28 | $351,070 | 17:57:07 05/05/2026 |
| 154 |  Bitvavo |
NEAR/EUR | $1.28 | $346,779 | 17:57:09 05/05/2026 |
| 155 |  Lighter |
NEAR/USDC | $1.28 | $334,447 | 17:57:15 05/05/2026 |
| 156 | BITmarkets |
NEAR/USDC | $1.28 | $330,652 | 18:00:10 05/05/2026 |
| 157 | B2Z Exchange |
NEAR/USDC | $1.28 | $330,646 | 18:00:11 05/05/2026 |
| 158 |  LeveX |
NEAR/USDT | $1.28 | $327,029 | 18:00:15 05/05/2026 |
| 159 |  PointPay |
NEAR/USDT | $1.28 | $325,220 | 17:57:07 05/05/2026 |
| 160 |  Bitfinex |
NEAR/USDT | $1.28 | $321,474 | 17:57:15 05/05/2026 |
| 161 | KCEX |
NEAR/USDT | $1.28 | $315,020 | 17:57:08 05/05/2026 |
| 162 |  FMFW.io |
NEAR/USDT | $1.28 | $308,511 | 17:57:11 05/05/2026 |
| 163 |  Gleec BTC |
NEAR/USDT | $1.28 | $308,457 | 18:00:09 05/05/2026 |
| 164 |  HitBTC |
NEAR/USDT | $1.28 | $308,450 | 18:00:08 05/05/2026 |
| 165 |  Bithumb |
NEAR/KRW | $1.28 | $295,631 | 17:59:54 05/05/2026 |
| 166 |  WEEX |
NEAR/USDT | $1.28 | $292,002 | 17:57:09 05/05/2026 |
| 167 | Bitunix |
NEAR/USDC | $1.27 | $287,511 | 17:57:15 05/05/2026 |
| 168 | Binance |
NEAR/TRY | $1.27 | $282,392 | 17:56:54 05/05/2026 |
| 169 |  ZKE |
NEAR/USDT | $1.28 | $280,621 | 18:00:11 05/05/2026 |
| 170 |  BitMEX |
NEAR/USD | $1.28 | $278,651 | 17:57:15 05/05/2026 |
| 171 |  Extended |
NEAR/USD | $1.28 | $265,832 | 18:03:16 05/05/2026 |
| 172 | WEEX |
NEAR/USDC | $1.28 | $261,395 | 17:57:09 05/05/2026 |
| 173 |  PrimeXBT |
NEAR/USDT | $1.28 | $253,021 | 18:00:16 05/05/2026 |
| 174 |  Paribu |
NEAR/TRY | $1.27 | $244,031 | 17:59:53 05/05/2026 |
| 175 | Bit2Me |
NEAR/USDC | $1.28 | $231,901 | 17:57:07 05/05/2026 |
| 176 |  HyperPay Futures |
NEAR/USDT | $1.28 | $223,131 | 18:03:17 05/05/2026 |
| 177 | Bitbaby |
NEAR/USDC | $1.27 | $219,389 | 17:57:16 05/05/2026 |
| 178 | XT.COM |
NEAR/USDC | $1.28 | $214,177 | 17:57:09 05/05/2026 |
| 179 | Cofinex |
NEAR/USD | $1.27 | $211,188 | 18:00:17 05/05/2026 |
| 180 | Bitget |
NEAR/USD | $1.27 | $211,023 | 17:54:15 05/05/2026 |
| 181 | EXMO |
NEAR/USD | $1.31 | $209,906 | 17:57:14 05/05/2026 |
| 182 |  Bitazza |
NEAR/USDT | $1.28 | $194,902 | 18:00:11 05/05/2026 |
| 183 |  Bitkub |
NEAR/THB | $1.28 | $179,379 | 17:57:08 05/05/2026 |
| 184 | BitMEX |
NEAR/USDT | $1.27 | $178,137 | 17:57:15 05/05/2026 |
| 185 |  Binance TR |
NEAR/TRY | $1.27 | $172,867 | 17:57:10 05/05/2026 |
| 186 |  CoinEx |
NEAR/USDT | $1.28 | $170,236 | 17:59:53 05/05/2026 |
| 187 |  Coincall |
NEAR/USD | $1.28 | $153,934 | 18:03:15 05/05/2026 |
| 188 |  Coinlocally |
NEAR/USDT | $1.28 | $152,036 | 18:00:17 05/05/2026 |
| 189 | Pionex |
NEAR/USDT | $1.28 | $151,193 | 17:57:12 05/05/2026 |
| 190 | YEX |
NEAR/USDT | $1.28 | $148,278 | 18:00:17 05/05/2026 |
| 191 | BYDFi |
NEAR/USDT | $1.28 | $146,445 | 18:00:15 05/05/2026 |
| 192 | WhiteBIT |
NEAR/TRY | $1.28 | $142,767 | 17:57:14 05/05/2026 |
| 193 |  Tokocrypto |
NEAR/USDT | $1.28 | $138,212 | 17:57:08 05/05/2026 |
| 194 | Bitrue |
NEAR/USDT | $1.28 | $137,735 | 17:57:08 05/05/2026 |
| 195 |  Picol |
NEAR/USDT | $1.28 | $132,997 | 18:00:09 05/05/2026 |
| 196 | Cofinex |
NEAR/USDC | $1.27 | $131,873 | 18:00:17 05/05/2026 |
| 197 |  ICRYPEX |
NEAR/USDT | $1.27 | $121,069 | 18:00:13 05/05/2026 |
| 198 |  CEX.IO |
NEAR/USD | $1.28 | $115,247 | 17:54:12 05/05/2026 |
| 199 | Binance |
NEAR/BTC | $1.28 | $113,191 | 17:56:42 05/05/2026 |
| 200 | BingX |
NEAR/USDC | $1.28 | $112,524 | 17:57:11 05/05/2026 |
| 201 | MEXC |
NEAR/USD1 | $1.28 | $102,630 | 17:54:15 05/05/2026 |
| 202 |  Bitstamp by Robinhood |
NEAR/USD | $1.28 | $94,242.89 | 17:59:23 05/05/2026 |
| 203 | WhiteBIT |
NEAR/EUR | $1.27 | $91,410.36 | 17:57:14 05/05/2026 |
| 204 |  CoinCola |
NEAR/USDT | $1.28 | $90,302.03 | 18:00:11 05/05/2026 |
| 205 | Binance |
NEAR/EUR | $1.28 | $77,796.70 | 17:56:42 05/05/2026 |
| 206 |  Backpack Exchange |
NEAR/USDC | $1.28 | $75,822.42 | 17:57:15 05/05/2026 |
| 207 |  Crypto.com Exchange |
NEAR/USD | $1.28 | $66,772.21 | 17:42:10 05/05/2026 |
| 208 |  Deepcoin |
NEAR/USDT | $1.28 | $64,666.36 | 17:57:08 05/05/2026 |
| 209 | Cofinex |
NEAR/USDT | $1.28 | $63,937.80 | 18:00:07 05/05/2026 |
| 210 | KTX |
NEAR/USDT | $1.28 | $62,821.76 | 18:00:11 05/05/2026 |
| 211 |  Binance TH |
NEAR/USDT | $1.28 | $62,052.85 | 17:57:08 05/05/2026 |
| 212 | CoinTR |
NEAR/TRY | $1.28 | $59,925.30 | 17:57:07 05/05/2026 |
| 213 | WhiteBIT |
NEAR/USDC | $1.28 | $59,887.66 | 17:57:14 05/05/2026 |
| 214 | Cofinex |
NEAR/EUR | $1.28 | $58,533.93 | 18:00:07 05/05/2026 |
| 215 | WhiteBIT |
NEAR/UAH | $1.26 | $58,004.58 | 17:57:14 05/05/2026 |
| 216 | Bitrue |
NEAR/USDC | $1.28 | $57,124.32 | 17:57:08 05/05/2026 |
| 217 | MEXC |
NEAR/USD1 | $1.28 | $55,724.92 | 17:54:07 05/05/2026 |
| 218 | ASTX |
NEAR/USDT | $1.28 | $54,483.80 | 17:42:16 05/05/2026 |
| 219 |  Aster |
NEAR/USDT | $1.28 | $45,841.27 | 17:54:15 05/05/2026 |
| 220 |  BitDelta |
NEAR/USDT | $1.28 | $45,203.44 | 18:00:10 05/05/2026 |
| 221 | EXMO |
NEAR/USDC | $1.28 | $41,623.71 | 17:57:14 05/05/2026 |
| 222 | EXMO.ME |
NEAR/USDC | $1.28 | $41,599.35 | 18:00:08 05/05/2026 |
| 223 | LeveX |
NEAR/USDT | $1.28 | $40,658.03 | 18:00:08 05/05/2026 |
| 224 | BYDFi |
NEAR/USDC | $1.28 | $36,382.92 | 18:00:15 05/05/2026 |
| 225 | Binance |
NEAR/JPY | $1.28 | $33,426.68 | 17:56:54 05/05/2026 |
| 226 |  BtcTurk | Kripto |
NEAR/TRY | $1.27 | $33,285.48 | 17:59:23 05/05/2026 |
| 227 | LeveX |
NEAR/USDC | $1.28 | $32,852.04 | 18:00:15 05/05/2026 |
| 228 | MEXC |
NEAR/USDC | $1.28 | $32,607.51 | 17:57:08 05/05/2026 |
| 229 | Coinbase Exchange |
NEAR/USDT | $1.28 | $32,453.24 | 17:57:00 05/05/2026 |
| 230 |  Pacifica |
NEAR/USD | $1.28 | $31,299.81 | 18:03:15 05/05/2026 |
| 231 |  XBO.com |
NEAR/USDT | $1.28 | $30,420.86 | 17:57:07 05/05/2026 |
| 232 |  Bullish |
NEAR/USDC | $1.27 | $29,302.07 | 17:54:09 05/05/2026 |
| 233 |  Koinpark |
NEAR/USDT | $1.28 | $25,943.79 | 17:51:08 05/05/2026 |
| 234 |  Ring Exchange (Ethereum) |
NEAR/WETH | $1.28 | $25,019.80 | 17:19:59 05/05/2026 |
| 235 | Crypto.com Exchange |
NEAR/USDT | $1.27 | $22,720.04 | 17:42:10 05/05/2026 |
| 236 | Bybit |
NEAR/USDC | $1.28 | $19,360.67 | 17:54:09 05/05/2026 |
| 237 | Bitfinex |
NEAR/USD | $1.28 | $18,369.98 | 17:59:24 05/05/2026 |
| 238 |  dYdX v4 |
NEAR/USD | $1.28 | $17,625.50 | 18:04:24 05/05/2026 |
| 239 | BtcTurk | Kripto |
NEAR/USDT | $1.27 | $16,127.98 | 17:59:23 05/05/2026 |
| 240 |  Binance.US |
NEAR/USDT | $1.28 | $15,366.04 | 17:59:23 05/05/2026 |
| 241 | Gate |
NEAR/USDC | $1.27 | $15,262.88 | 17:56:54 05/05/2026 |
| 242 |  Bitcoiva |
NEAR/USDT | $1.28 | $15,213.24 | 18:00:09 05/05/2026 |
| 243 |  CoinUp.io |
NEAR/USDT | $1.28 | $15,113.84 | 17:57:12 05/05/2026 |
| 244 |  TRIV |
NEAR/IDR | $1.28 | $14,829.58 | 18:00:14 05/05/2026 |
| 245 | TRIV |
NEAR/USDT | $1.28 | $14,829.32 | 18:00:14 05/05/2026 |
| 246 |  Tothemoon |
NEAR/USDT | $1.28 | $13,327.72 | 18:00:14 05/05/2026 |
| 247 | Deepcoin |
NEAR/USDT | $1.27 | $13,159.64 | 17:57:15 05/05/2026 |
| 248 |  Paradex |
NEAR/USD | $1.28 | $12,811.92 | 18:03:15 05/05/2026 |
| 249 | Bitfinex |
NEAR/USDT | $1.28 | $12,806.43 | 17:59:53 05/05/2026 |
| 250 | Binance |
NEAR/BRL | $1.28 | $11,709.26 | 17:56:54 05/05/2026 |
| 251 |  Bybit EU |
NEAR/USDC | $1.27 | $11,618.07 | 18:00:10 05/05/2026 |
| 252 |  Kanga Exchange |
NEAR/USDT | $1.28 | $11,111.64 | 18:00:07 05/05/2026 |
| 253 | OKX |
NEAR/TRY | $1.28 | $11,064.37 | 17:56:54 05/05/2026 |
| 254 | Kanga Exchange |
NEAR/USDC | $1.28 | $10,424.97 | 18:00:07 05/05/2026 |
| 255 | PointPay |
NEAR/USDC | $1.28 | $10,395.70 | 17:57:07 05/05/2026 |
| 256 | OKX |
NEAR/USD | $1.27 | $10,261.13 | 17:56:24 05/05/2026 |
| 257 | Binance |
NEAR/USD1 | $1.27 | $9,875.16 | 17:56:54 05/05/2026 |
| 258 | Crypto.com Exchange |
NEAR/USD | $1.27 | $9,826.51 | 17:57:18 05/05/2026 |
| 259 | Gleec BTC |
NEAR/BTC | $1.28 | $9,473.62 | 18:00:09 05/05/2026 |
| 260 | FMFW.io |
NEAR/BTC | $1.28 | $9,472.15 | 17:57:11 05/05/2026 |
| 261 | Gate |
NEAR/ETH | $1.28 | $8,852.71 | 17:56:54 05/05/2026 |
| 262 | Bitget |
NEAR/EUR | $1.28 | $8,451.93 | 17:54:09 05/05/2026 |
| 263 | Binance |
NEAR/U | $1.27 | $8,368.03 | 17:56:42 05/05/2026 |
| 264 | KuCoin |
NEAR/USDC | $1.28 | $8,281.23 | 17:56:53 05/05/2026 |
| 265 |  CoinDCX |
NEAR/INR | $1.28 | $8,271.28 | 17:54:09 05/05/2026 |
| 266 |  Cryptonex |
NEAR/USDT | $1.27 | $7,022.51 | 18:00:11 05/05/2026 |
| 267 | OKX |
NEAR/USDC | $1.27 | $6,420.45 | 17:56:54 05/05/2026 |
| 268 |  FIXT |
NEAR/USDT | $1.28 | $6,068.60 | 18:03:15 05/05/2026 |
| 269 | CEX.IO |
NEAR/USDT | $1.28 | $6,022.18 | 17:54:12 05/05/2026 |
| 270 |  Coinone |
NEAR/KRW | $1.28 | $5,723.07 | 17:58:23 05/05/2026 |
| 271 |  Uniswap v3 (Ethereum) |
NEAR/USDC | $1.28 | $5,571.43 | 17:39:47 05/05/2026 |
| 272 |  Tebbit |
NEAR/USDT | $1.28 | $5,331.13 | 18:00:16 05/05/2026 |
| 273 |  Indodax |
NEAR/IDR | $1.27 | $4,629.30 | 17:59:24 05/05/2026 |
| 274 |  Bitso |
NEAR/USD | $1.27 | $4,550.37 | 17:59:53 05/05/2026 |
| 275 | Bitstamp by Robinhood |
NEAR/EUR | $1.27 | $4,188.28 | 17:59:53 05/05/2026 |
| 276 | CoinEx |
NEAR/USDC | $1.28 | $3,970.22 | 17:59:53 05/05/2026 |
| 277 | Koinpark |
NEAR/INR | $1.30 | $3,356.09 | 17:51:08 05/05/2026 |
| 278 | KuCoin |
NEAR/BTC | $1.28 | $3,046.91 | 17:56:53 05/05/2026 |
| 279 | Bybit |
NEAR/EUR | $1.26 | $3,012.67 | 17:54:09 05/05/2026 |
| 280 |  Gate US |
NEAR/USDT | $1.28 | $1,943.46 | 18:00:07 05/05/2026 |
| 281 |  Remitano |
NEAR/USDT | $1.28 | $1,910.73 | 18:00:08 05/05/2026 |
| 282 |  Foxbit |
NEAR/BRL | $1.27 | $1,871.03 | 18:00:14 05/05/2026 |
| 283 | Binance.US |
NEAR/USD | $1.28 | $1,556.17 | 17:59:23 05/05/2026 |
| 284 | OKX |
NEAR/EUR | $1.28 | $1,150.97 | 17:56:24 05/05/2026 |
| 285 |  NovaDAX |
NEAR/BRL | $1.27 | $1,133.71 | 18:00:08 05/05/2026 |
| 286 |  Flipster |
NEAR/USDT | $1.28 | $1,008.24 | 18:00:16 05/05/2026 |
| 287 |  Aevo |
NEAR/USD | $1.28 | $999.50 | 18:03:15 05/05/2026 |
| 288 |  WOO X |
NEAR/USDT | $1.28 | $913.11 | 17:57:15 05/05/2026 |
| 289 |  Ndax |
NEAR/CAD | $1.26 | $893.10 | 18:00:08 05/05/2026 |
| 290 | Uniswap v3 (Ethereum) |
NEAR/WETH | $1.27 | $858.63 | 10:36:11 05/05/2026 |
| 291 |  BTC Markets |
NEAR/AUD | $1.27 | $597.89 | 17:54:09 05/05/2026 |
| 292 | Bitazza |
NEAR/THB | $1.27 | $587.58 | 18:00:11 05/05/2026 |
| 293 |  Young Platform |
NEAR/EUR | $1.27 | $572.18 | 17:54:09 05/05/2026 |
| 294 |  Orderly |
NEAR/USDC | $1.28 | $518.02 | 18:03:16 05/05/2026 |
| 295 |  Bitlo |
NEAR/TRY | $1.27 | $453.32 | 18:00:09 05/05/2026 |
| 296 |  CoinLion |
NEAR/USD | $1.27 | $310.70 | 18:00:19 05/05/2026 |
| 297 |  Uniswap v4 (Ethereum) |
ETH/NEAR | $2,386.03 | $266.02 | 09:07:35 05/05/2026 |
| 298 | CEX.IO |
NEAR/USDC | $1.28 | $252.36 | 17:54:12 05/05/2026 |
| 299 |  WazirX |
NEAR/USDT | $1.26 | $236.59 | 18:00:10 05/05/2026 |
| 300 |  SushiSwap (Ethereum) |
NEAR/WETH | $1.27 | $227.75 | 17:19:47 05/05/2026 |
Thông tin thị trường giao dịch NEAR Protocol (NEAR)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 939 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:57:16 05/05/2026, cặp giao dịch NEAR/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,713,428,880 với tỷ giá $1.27.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.
Cặp: Tên cặp giao dịch NEAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.