NEAR Protocol NEAR
Xếp hạng #48
16:33:00 19/02/2026
Giá NEAR Protocol (NEAR)
$1.01 -3.5%
0.00001510 BTC
26,736 VND
Thấp: $1.00
Cao: $1.06
Thị trường NEAR Protocol (NEAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
NEAR/USDT | $1.01 | $78,271,600 | 16:00:15 19/02/2026 |
| 2 |  CEEX exchange |
NEAR/USDT | $1.01 | $77,351,017 | 16:00:07 19/02/2026 |
| 3 |  Top.one |
NEAR/USDT | $1.06 | $67,931,969 | 23:09:18 14/02/2026 |
| 4 |  Binance |
NEAR/USDT | $1.01 | $61,140,108 | 15:54:16 19/02/2026 |
| 5 |  COINSPACE |
NEAR/USDT | $1.01 | $59,980,755 | 16:00:08 19/02/2026 |
| 6 |  Koinbay |
NEAR/USDT | $5.18 | $58,327,047 | 15:57:15 19/02/2026 |
| 7 |  OrangeX |
NEAR/USDT | $1.01 | $47,830,479 | 15:57:15 19/02/2026 |
| 8 |  Echobit |
NEAR/USDT | $1.01 | $43,873,214 | 15:57:16 19/02/2026 |
| 9 |  BitMart |
NEAR/USDT | $1.01 | $43,102,082 | 15:57:16 19/02/2026 |
| 10 |  Batonex |
NEAR/USDT | $1.01 | $40,305,346 | 16:00:16 19/02/2026 |
| 11 |  YUBIT |
NEAR/USDT | $1.01 | $39,166,232 | 15:57:15 19/02/2026 |
| 12 |  NovaEx |
NEAR/USDT | $1.01 | $34,604,480 | 16:00:16 19/02/2026 |
| 13 |  TruBit Pro Exchange |
NEAR/USDT | $1.01 | $31,828,972 | 16:00:15 19/02/2026 |
| 14 |  EagleX |
NEAR/USDT | $1.01 | $24,622,789 | 16:00:15 19/02/2026 |
| 15 |  FameEX |
NEAR/USDT | $1.01 | $23,972,502 | 15:57:17 19/02/2026 |
| 16 |  WHXEX |
NEAR/USDT | $1.01 | $22,801,901 | 16:00:16 19/02/2026 |
| 17 |  Bybit |
NEAR/USDT | $1.01 | $22,452,531 | 15:54:16 19/02/2026 |
| 18 |  CoinW |
NEAR/USDT | $1.01 | $20,792,833 | 15:57:17 19/02/2026 |
| 19 |  BVOX |
NEAR/USDT | $1.01 | $20,056,413 | 15:57:15 19/02/2026 |
| 20 |  WhiteBIT |
NEAR/USDT | $1.01 | $19,944,577 | 15:57:15 19/02/2026 |
| 21 |  BiKing |
NEAR/USDT | $1.01 | $19,483,072 | 15:57:17 19/02/2026 |
| 22 |  OKX |
NEAR/USDT | $1.00 | $19,417,837 | 15:56:01 19/02/2026 |
| 23 |  Biconomy.com |
NEAR/USDT | $1.01 | $14,892,874 | 15:57:15 19/02/2026 |
| 24 |  Tapbit |
NEAR/USDT | $1.01 | $14,367,799 | 15:57:15 19/02/2026 |
| 25 |  LBank |
NEAR/USDT | $1.01 | $14,105,481 | 15:57:15 19/02/2026 |
| 26 |  B2Z Exchange |
NEAR/USDT | $1.01 | $13,581,262 | 16:00:08 19/02/2026 |
| 27 |  BITmarkets |
NEAR/USDT | $1.01 | $13,581,241 | 16:00:08 19/02/2026 |
| 28 |  BTSE |
NEAR/USDT | $1.01 | $13,504,666 | 15:51:08 19/02/2026 |
| 29 | Batonex |
NEAR/USDT | $1.01 | $13,054,926 | 16:00:11 19/02/2026 |
| 30 |  Toobit |
NEAR/USDT | $1.01 | $12,660,438 | 15:57:18 19/02/2026 |
| 31 | Binance |
NEAR/USDT | $1.01 | $11,997,377 | 15:56:42 19/02/2026 |
| 32 | BTSE |
NEAR/USDT | $1.01 | $11,945,414 | 15:57:16 19/02/2026 |
| 33 | B2Z Exchange |
NEAR/USD | $1.01 | $11,653,957 | 16:00:08 19/02/2026 |
| 34 | BITmarkets |
NEAR/USD | $1.01 | $11,653,577 | 16:00:08 19/02/2026 |
| 35 | B2Z Exchange |
NEAR/USD | $1.01 | $11,533,565 | 16:00:15 19/02/2026 |
| 36 | BITmarkets |
NEAR/USDT | $1.01 | $11,525,518 | 16:00:15 19/02/2026 |
| 37 |  AscendEX |
NEAR/USDT | $1.01 | $10,078,648 | 15:57:15 19/02/2026 |
| 38 |  Coinlocally |
NEAR/USDT | $1.01 | $9,961,506 | 16:00:17 19/02/2026 |
| 39 |  Websea |
NEAR/USDT | $1.01 | $9,673,240 | 16:00:15 19/02/2026 |
| 40 |  YEX |
NEAR/USDT | $1.01 | $9,536,832 | 16:00:16 19/02/2026 |
| 41 |  DigiFinex |
NEAR/USDT | $1.01 | $9,365,156 | 15:57:17 19/02/2026 |
| 42 |  EasiCoin |
NEAR/USDT | $1.01 | $9,206,719 | 16:00:16 19/02/2026 |
| 43 |  KuCoin |
NEAR/USDT | $1.00 | $9,151,763 | 15:53:33 19/02/2026 |
| 44 |  AstralX |
NEAR/USDT | $1.01 | $9,032,541 | 15:57:11 19/02/2026 |
| 45 | WhiteBIT |
NEAR/USDT | $1.01 | $7,631,717 | 15:57:08 19/02/2026 |
| 46 | BITmarkets |
NEAR/USDC | $1.01 | $7,414,147 | 16:00:08 19/02/2026 |
| 47 | B2Z Exchange |
NEAR/USDC | $1.01 | $7,414,147 | 16:00:08 19/02/2026 |
| 48 |  Azbit |
NEAR/USDT | $1.01 | $7,142,919 | 15:57:08 19/02/2026 |
| 49 |  ASTX |
NEAR/USDT | $1.01 | $6,945,340 | 16:00:16 19/02/2026 |
| 50 | CoinW |
NEAR/USDT | $1.01 | $6,895,266 | 15:57:07 19/02/2026 |
| 51 |  Hotcoin |
NEAR/USDT | $1.01 | $6,801,750 | 15:57:18 19/02/2026 |
| 52 |  Cofinex |
NEAR/USDT | $1.01 | $6,773,743 | 16:00:17 19/02/2026 |
| 53 |  Bitget |
NEAR/USDT | $1.00 | $6,770,453 | 15:54:16 19/02/2026 |
| 54 |  Zoomex |
NEAR/USDT | $1.01 | $6,752,478 | 15:57:15 19/02/2026 |
| 55 |  XXKK |
NEAR/USDT | $1.0000 | $6,643,500 | 16:00:07 19/02/2026 |
| 56 | Websea |
NEAR/USDT | $1.01 | $6,287,651 | 16:00:11 19/02/2026 |
| 57 |  4E |
NEAR/USDT | $1.01 | $5,935,475 | 15:57:09 19/02/2026 |
| 58 |  BTCC |
NEAR/USDT | $1.00 | $5,888,654 | 15:57:16 19/02/2026 |
| 59 | Echobit |
NEAR/USDT | $1.01 | $5,563,910 | 15:57:10 19/02/2026 |
| 60 |  Bibox |
NEAR/USDT | $2.19 | $5,396,839 | 16:00:09 19/02/2026 |
| 61 |  Ourbit |
NEAR/USDT | $1.01 | $5,038,073 | 15:57:15 19/02/2026 |
| 62 |  BlockFin |
NEAR/USDT | $1.01 | $4,953,057 | 16:00:07 19/02/2026 |
| 63 |  Darkex Exchange |
NEAR/USDT | $1.03 | $4,889,235 | 07:57:10 14/02/2026 |
| 64 |  OneEx |
NEAR/USDT | $1.01 | $4,830,040 | 16:00:16 19/02/2026 |
| 65 |  OneBullEx |
NEAR/USDT | $1.01 | $4,580,223 | 16:03:21 19/02/2026 |
| 66 | KuCoin |
NEAR/USDT | $1.01 | $4,552,732 | 15:54:19 19/02/2026 |
| 67 |  MEXC |
NEAR/USDT | $1.01 | $4,534,788 | 15:57:11 19/02/2026 |
| 68 | Binance |
NEAR/USDC | $1.00 | $4,473,488 | 15:54:16 19/02/2026 |
| 69 |  Bitrue |
NEAR/USDT | $1.01 | $4,278,133 | 15:57:17 19/02/2026 |
| 70 | Hotcoin |
NEAR/USDT | $1.01 | $4,224,237 | 15:57:43 19/02/2026 |
| 71 | BlockFin |
NEAR/USDT | $1.01 | $4,168,484 | 16:00:15 19/02/2026 |
| 72 |  Bitunix |
NEAR/USDT | $1.00 | $3,751,584 | 15:48:15 19/02/2026 |
| 73 |  Aivora Exchange |
NEAR/USDT | $1.01 | $3,478,213 | 16:00:17 19/02/2026 |
| 74 |  BitbabyExchange |
NEAR/USDT | $1.01 | $3,466,509 | 15:57:16 19/02/2026 |
| 75 |  ApeX Omni |
NEAR/USDT | $1.01 | $3,357,412 | 16:03:16 19/02/2026 |
| 76 | BitMart |
NEAR/USDT | $1.01 | $3,240,536 | 15:57:09 19/02/2026 |
| 77 | YUBIT |
NEAR/USDT | $1.01 | $3,096,099 | 15:57:10 19/02/2026 |
| 78 | EagleX |
NEAR/USDT | $1.01 | $3,008,746 | 16:00:11 19/02/2026 |
| 79 |  BloFin |
NEAR/USDT | $1.01 | $2,966,842 | 16:00:07 19/02/2026 |
| 80 | Toobit |
NEAR/USDT | $1.01 | $2,859,377 | 15:57:09 19/02/2026 |
| 81 |  Millionero |
NEAR/USDT | $1.01 | $2,844,842 | 16:00:15 19/02/2026 |
| 82 |  Phemex |
NEAR/USDT | $1.01 | $2,837,086 | 15:57:17 19/02/2026 |
| 83 |  SuperEx |
NEAR/USDT | $1.00 | $2,823,875 | 15:57:10 19/02/2026 |
| 84 | 4E |
NEAR/USDT | $1.01 | $2,818,223 | 15:57:15 19/02/2026 |
| 85 |  KCEX |
NEAR/USDT | $1.01 | $2,795,859 | 15:57:15 19/02/2026 |
| 86 |  UZX |
NEAR/USDT | $1.01 | $2,791,932 | 15:57:08 19/02/2026 |
| 87 |  Ju.com |
NEAR/USDT | $1.01 | $2,777,485 | 15:54:13 19/02/2026 |
| 88 |  Poloniex |
NEAR/USDT | $1.01 | $2,699,851 | 15:57:07 19/02/2026 |
| 89 |  HTX |
NEAR/USDT | $1.01 | $2,504,889 | 15:59:54 19/02/2026 |
| 90 |  CRMClick |
NEAR/USDT | $1.00 | $2,491,831 | 15:54:07 19/02/2026 |
| 91 | NovaEx |
NEAR/USDT | $1.01 | $2,449,333 | 16:00:10 19/02/2026 |
| 92 | LBank |
NEAR/USDT | $1.01 | $2,366,270 | 15:57:10 19/02/2026 |
| 93 |  BitGW Exchange |
NEAR/USDT | $1.01 | $2,355,249 | 16:00:07 19/02/2026 |
| 94 |  Gems Trade |
NEAR/USDT | $1.01 | $2,251,521 | 15:57:11 19/02/2026 |
| 95 | OKX |
NEAR/USDT | $1.01 | $2,251,356 | 15:56:23 19/02/2026 |
| 96 | AscendEX |
NEAR/USDT | $1.01 | $2,175,300 | 15:57:08 19/02/2026 |
| 97 |  IBIT Global |
NEAR/USDT | $1.01 | $1,918,258 | 16:00:07 19/02/2026 |
| 98 |  Hibt |
NEAR/USDT | $1.01 | $1,827,785 | 15:57:07 19/02/2026 |
| 99 |  Gate |
NEAR/USDT | $1.00 | $1,816,048 | 15:54:19 19/02/2026 |
| 100 | Millionero |
NEAR/USDT | $1.01 | $1,780,891 | 16:00:07 19/02/2026 |
| 101 |  CrypFine |
NEAR/USDT | $1.01 | $1,773,027 | 16:00:14 19/02/2026 |
| 102 | FameEX |
NEAR/USDT | $1.01 | $1,729,781 | 15:57:10 19/02/2026 |
| 103 | NovaEx |
NEAR/USD | $1.01 | $1,714,302 | 16:00:16 19/02/2026 |
| 104 |  Coinflare |
NEAR/USDT | $1.01 | $1,675,097 | 16:00:15 19/02/2026 |
| 105 |  VOOX Exchange |
NEAR/USDT | $1.00 | $1,650,090 | 15:39:18 19/02/2026 |
| 106 |  BitradeX |
NEAR/USDT | $1.01 | $1,646,519 | 15:54:07 19/02/2026 |
| 107 | Phemex |
NEAR/USDT | $1.01 | $1,636,271 | 15:57:10 19/02/2026 |
| 108 |  Backpack Exchange |
NEAR/USDC | $1.00 | $1,604,237 | 15:57:16 19/02/2026 |
| 109 | Binance |
NEAR/USDC | $1.01 | $1,573,266 | 15:56:42 19/02/2026 |
| 110 | Bybit |
NEAR/USDT | $1.01 | $1,566,498 | 15:54:11 19/02/2026 |
| 111 |  Coinbase Exchange |
NEAR/USD | $1.01 | $1,518,728 | 15:56:58 19/02/2026 |
| 112 |  BitTap |
NEAR/USDT | $1.01 | $1,453,344 | 15:57:21 19/02/2026 |
| 113 | KTX |
NEAR/USDT | $1.01 | $1,409,952 | 16:00:10 19/02/2026 |
| 114 |  Upbit |
NEAR/KRW | $1.03 | $1,290,983 | 15:56:54 19/02/2026 |
| 115 | BVOX |
NEAR/USDT | $1.01 | $1,264,580 | 15:57:10 19/02/2026 |
| 116 | Gate |
NEAR/USDT | $1.01 | $1,241,604 | 15:56:24 19/02/2026 |
| 117 |  BiFinance |
NEAR/USDT | $1.01 | $1,220,362 | 15:54:12 19/02/2026 |
| 118 | Binance |
NEAR/USD | $1.01 | $1,208,908 | 15:54:51 19/02/2026 |
| 119 | BTCC |
NEAR/USDT | $1.01 | $1,199,610 | 15:57:08 19/02/2026 |
| 120 |  BitKan |
NEAR/USDT | $1.01 | $1,176,741 | 16:00:08 19/02/2026 |
| 121 | Tapbit |
NEAR/USDT | $1.01 | $1,100,451 | 15:57:09 19/02/2026 |
| 122 | DigiFinex |
NEAR/USDT | $1.01 | $1,029,374 | 15:54:08 19/02/2026 |
| 123 |  MGBX |
NEAR/USDT | $1.01 | $1,024,028 | 16:00:12 19/02/2026 |
| 124 |  Grvt |
NEAR/USDT | $1.01 | $1,012,406 | 16:03:16 19/02/2026 |
| 125 | ASTX |
NEAR/USDT | $1.01 | $963,842 | 16:00:09 19/02/2026 |
| 126 |  XT.COM |
NEAR/USDT | $1.01 | $959,881 | 15:57:09 19/02/2026 |
| 127 | WhiteBIT |
NEAR/USDC | $1.01 | $880,270 | 15:57:08 19/02/2026 |
| 128 |  Hyperliquid |
NEAR/USD | $1.01 | $870,999 | 15:57:26 19/02/2026 |
| 129 |  SunX |
NEAR/USDT | $1.01 | $864,732 | 16:00:07 19/02/2026 |
| 130 |  BingX |
NEAR/USDT | $1.01 | $821,662 | 15:57:08 19/02/2026 |
| 131 |  Bitfinex |
NEAR/USDT | $1.00 | $798,433 | 15:57:15 19/02/2026 |
| 132 | BloFin |
NEAR/USDT | $1.00 | $796,193 | 15:54:20 19/02/2026 |
| 133 |  Bitcastle |
NEAR/USDT | $1.01 | $775,137 | 16:00:14 19/02/2026 |
| 134 | AstralX |
NEAR/USDT | $1.00 | $770,653 | 15:54:16 19/02/2026 |
| 135 | Biconomy.com |
NEAR/USDT | $1.01 | $731,809 | 15:57:08 19/02/2026 |
| 136 | YEX |
NEAR/USD | $1.01 | $728,813 | 16:00:16 19/02/2026 |
| 137 | Ourbit |
NEAR/USDT | $1.01 | $714,043 | 15:57:08 19/02/2026 |
| 138 | Bitunix |
NEAR/USDT | $1.00 | $699,855 | 15:48:10 19/02/2026 |
| 139 |  EXMO.ME |
NEAR/USDT | $1.01 | $619,488 | 16:00:08 19/02/2026 |
| 140 |  EXMO |
NEAR/USDT | $1.01 | $619,305 | 15:57:07 19/02/2026 |
| 141 |  Deepcoin |
NEAR/USDT | $1.01 | $615,343 | 15:57:15 19/02/2026 |
| 142 |  PointPay |
NEAR/USDT | $1.01 | $610,587 | 15:54:15 19/02/2026 |
| 143 | BitbabyExchange |
NEAR/USDT | $1.01 | $584,683 | 15:57:09 19/02/2026 |
| 144 |  Dmex |
NEAR/USD | $1.01 | $576,440 | 16:03:16 19/02/2026 |
| 145 |  Pionex |
NEAR/USDT | $1.01 | $493,566 | 15:57:15 19/02/2026 |
| 146 |  Coinbase International Exchange |
NEAR/USDC | $1.01 | $492,700 | 16:00:16 19/02/2026 |
| 147 | Bitcastle |
NEAR/USDT | $1.01 | $491,537 | 16:00:18 19/02/2026 |
| 148 |  SunX |
NEAR/USDT | $1.03 | $489,318 | 16:03:17 19/02/2026 |
| 149 |  EdgeX |
NEAR/USD | $1.01 | $481,706 | 16:03:15 19/02/2026 |
| 150 |  Qmall Exchange |
NEAR/USDT | $1.01 | $472,273 | 15:57:08 19/02/2026 |
| 151 |  Kraken |
NEAR/USD | $1.01 | $471,002 | 15:59:55 19/02/2026 |
| 152 | MEXC |
NEAR/USDC | $1.01 | $456,670 | 15:57:11 19/02/2026 |
| 153 | Bitget |
NEAR/USDT | $1.00 | $437,360 | 15:54:10 19/02/2026 |
| 154 | MEXC |
NEAR/USDC | $1.00 | $425,230 | 15:57:16 19/02/2026 |
| 155 | KCEX |
NEAR/USDT | $1.01 | $420,082 | 15:57:09 19/02/2026 |
| 156 | Koinbay |
NEAR/USDT | $1.01 | $417,773 | 15:57:09 19/02/2026 |
| 157 | EasiCoin |
NEAR/USDT | $1.01 | $412,869 | 16:00:07 19/02/2026 |
| 158 | WhiteBIT |
NEAR/EUR | $1.01 | $391,196 | 15:57:08 19/02/2026 |
| 159 |  Bitcoiva |
NEAR/USDT | $1.01 | $378,708 | 16:00:08 19/02/2026 |
| 160 | Biconomy.com |
NEAR/USDC | $1.01 | $365,361 | 15:57:08 19/02/2026 |
| 161 |  PrimeXBT |
NEAR/USDT | $1.01 | $349,562 | 16:03:15 19/02/2026 |
| 162 |  WEEX |
NEAR/USDC | $1.01 | $346,716 | 15:57:10 19/02/2026 |
| 163 | BitbabyExchange |
NEAR/USDC | $1.01 | $333,574 | 15:57:16 19/02/2026 |
| 164 | HTX |
NEAR/USDT | $1.00 | $326,682 | 15:54:24 19/02/2026 |
| 165 | CRMClick |
NEAR/USDT | $1.00 | $326,682 | 15:51:15 19/02/2026 |
| 166 |  BYDFi |
NEAR/USDT | $1.01 | $322,215 | 15:57:07 19/02/2026 |
| 167 |  LeveX |
NEAR/USDT | $1.01 | $283,894 | 16:00:15 19/02/2026 |
| 168 | Bitunix |
NEAR/USDC | $1.00 | $283,346 | 15:48:15 19/02/2026 |
| 169 |  Dex-Trade |
NEAR/USDT | $1.01 | $279,012 | 15:57:08 19/02/2026 |
| 170 |  Bithumb |
NEAR/KRW | $1.03 | $273,756 | 15:59:54 19/02/2026 |
| 171 |  HyperPay Futures |
NEAR/USDT | $1.01 | $266,646 | 16:03:16 19/02/2026 |
| 172 |  Extended |
NEAR/USD | $1.00 | $261,333 | 16:03:16 19/02/2026 |
| 173 |  Bitvavo |
NEAR/EUR | $1.01 | $260,395 | 15:57:09 19/02/2026 |
| 174 |  ZKE |
NEAR/USDT | $1.01 | $255,926 | 16:00:12 19/02/2026 |
| 175 |  Bitazza |
NEAR/USDT | $1.01 | $245,474 | 16:00:08 19/02/2026 |
| 176 |  HitBTC |
NEAR/USDT | $1.01 | $232,946 | 16:00:11 19/02/2026 |
| 177 |  Gleec BTC |
NEAR/USDT | $1.01 | $232,940 | 16:00:08 19/02/2026 |
| 178 |  FMFW.io |
NEAR/USDT | $1.00 | $232,894 | 15:54:11 19/02/2026 |
| 179 | EXMO |
NEAR/USD | $1.04 | $212,906 | 15:57:07 19/02/2026 |
| 180 |  TGEX |
NEAR/USDT | $1.01 | $202,679 | 16:00:15 19/02/2026 |
| 181 |  Fastex |
NEAR/USDT | $1.01 | $183,824 | 15:54:08 19/02/2026 |
| 182 |  AllinX |
NEAR/USDT | $1.01 | $180,114 | 16:00:08 19/02/2026 |
| 183 |  Bit2Me |
NEAR/USDC | $1.01 | $173,182 | 15:57:09 19/02/2026 |
| 184 |  Delta Exchange |
NEAR/USDT | $1.01 | $169,828 | 16:03:16 19/02/2026 |
| 185 | WEEX |
NEAR/USDT | $1.01 | $165,299 | 15:57:10 19/02/2026 |
| 186 | XT.COM |
NEAR/USDC | $1.01 | $157,334 | 15:57:09 19/02/2026 |
| 187 | WhiteBIT |
NEAR/TRY | $1.01 | $130,545 | 15:57:08 19/02/2026 |
| 188 | BingX |
NEAR/USDC | $1.01 | $128,204 | 15:57:08 19/02/2026 |
| 189 |  Coincall |
NEAR/USD | $1.01 | $127,532 | 16:03:16 19/02/2026 |
| 190 | Bitrue |
NEAR/USDT | $1.01 | $123,766 | 15:57:08 19/02/2026 |
| 191 | BYDFi |
NEAR/USDT | $1.01 | $117,729 | 16:00:15 19/02/2026 |
| 192 |  Lighter |
NEAR/USDC | $1.01 | $114,504 | 16:00:15 19/02/2026 |
| 193 | Cofinex |
NEAR/USD | $1.01 | $113,902 | 16:00:17 19/02/2026 |
| 194 | Bitfinex |
NEAR/USD | $1.01 | $110,759 | 15:59:53 19/02/2026 |
| 195 | BitTap |
NEAR/USDT | $1.01 | $106,692 | 15:54:09 19/02/2026 |
| 196 | Pionex |
NEAR/USDT | $1.01 | $105,731 | 15:57:08 19/02/2026 |
| 197 |  ICRYPEX |
NEAR/USDT | $1.01 | $93,627.30 | 16:00:14 19/02/2026 |
| 198 |  Picol |
NEAR/USDT | $1.01 | $93,313.04 | 16:00:07 19/02/2026 |
| 199 |  BitMEX |
NEAR/USDT | $1.01 | $90,718.81 | 15:57:15 19/02/2026 |
| 200 | WhiteBIT |
NEAR/UAH | $1.02 | $85,779.87 | 15:57:08 19/02/2026 |
| 201 | Cofinex |
NEAR/USDC | $1.01 | $82,945.65 | 16:00:17 19/02/2026 |
| 202 | Kraken |
NEAR/EUR | $1.01 | $82,416.09 | 15:59:55 19/02/2026 |
| 203 | Bit2Me |
NEAR/EUR | $1.01 | $81,928.79 | 15:57:09 19/02/2026 |
| 204 |  CoinCola |
NEAR/USDT | $1.01 | $79,151.68 | 16:00:07 19/02/2026 |
| 205 |  Bullish |
NEAR/USDC | $1.02 | $77,852.53 | 16:00:07 19/02/2026 |
| 206 |  ONUS Pro |
NEAR/VNDC | $1.01 | $76,763.73 | 15:57:13 19/02/2026 |
| 207 | ONUS Pro |
NEAR/VNDC | $1.01 | $75,023.94 | 15:57:15 19/02/2026 |
| 208 | BitMEX |
NEAR/USD | $1.01 | $73,193.74 | 15:57:15 19/02/2026 |
| 209 |  Paradex |
NEAR/USD | $1.00 | $72,374.08 | 16:03:15 19/02/2026 |
| 210 |  Bitkub |
NEAR/THB | $1.00 | $72,065.33 | 15:57:12 19/02/2026 |
| 211 |  CoinEx |
NEAR/USDT | $1.01 | $70,314.76 | 15:59:53 19/02/2026 |
| 212 | Binance |
NEAR/BTC | $1.01 | $61,405.83 | 15:56:42 19/02/2026 |
| 213 | Binance |
NEAR/TRY | $1.00 | $59,098.46 | 15:56:42 19/02/2026 |
| 214 | Cofinex |
NEAR/EUR | $1.01 | $59,094.69 | 16:00:11 19/02/2026 |
| 215 | Cofinex |
NEAR/USDT | $1.01 | $53,925.47 | 16:00:11 19/02/2026 |
| 216 |  Bitstamp by Robinhood |
NEAR/USD | $1.00 | $51,685.47 | 15:59:23 19/02/2026 |
| 217 |  Paribu |
NEAR/TRY | $1.01 | $50,561.15 | 16:01:24 19/02/2026 |
| 218 | Cofinex |
NEAR/USDC | $1.00 | $50,282.38 | 16:00:11 19/02/2026 |
| 219 | LeveX |
NEAR/USDC | $1.01 | $49,847.02 | 16:00:15 19/02/2026 |
| 220 |  Binance TR |
NEAR/TRY | $1.00 | $48,803.42 | 15:57:10 19/02/2026 |
| 221 | Bitrue |
NEAR/USDC | $1.01 | $43,697.64 | 15:57:08 19/02/2026 |
| 222 | Binance |
NEAR/EUR | $1.00 | $43,432.10 | 15:56:42 19/02/2026 |
| 223 | ONUS Pro |
NEAR/USDT | $1.01 | $42,707.11 | 15:57:15 19/02/2026 |
| 224 | BYDFi |
NEAR/USDC | $1.01 | $41,471.02 | 16:00:15 19/02/2026 |
| 225 |  BitDelta |
NEAR/USDT | $1.01 | $40,973.00 | 15:57:08 19/02/2026 |
| 226 | EXMO |
NEAR/USDC | $1.01 | $40,078.85 | 15:57:07 19/02/2026 |
| 227 | EXMO.ME |
NEAR/USDC | $1.01 | $40,032.65 | 16:00:08 19/02/2026 |
| 228 |  Crypto.com Exchange |
NEAR/USD | $1.00 | $39,713.56 | 15:54:07 19/02/2026 |
| 229 | LeveX |
NEAR/USDT | $1.01 | $35,938.46 | 16:00:11 19/02/2026 |
| 230 |  Pacifica |
NEAR/USD | $1.01 | $32,350.63 | 16:03:15 19/02/2026 |
| 231 | BYDFi |
NEAR/USDC | $1.01 | $31,578.71 | 15:57:07 19/02/2026 |
| 232 |  Ring Exchange (Ethereum) |
NEAR/WETH | $1.01 | $31,273.68 | 15:37:35 19/02/2026 |
| 233 |  Aster |
NEAR/USDT | $1.00 | $30,779.63 | 15:54:15 19/02/2026 |
| 234 | Crypto.com Exchange |
NEAR/USD | $1.00 | $29,372.20 | 15:51:16 19/02/2026 |
| 235 |  XBO.com |
NEAR/USDT | $1.01 | $23,828.65 | 16:00:10 19/02/2026 |
| 236 |  ADEN |
NEAR/USDT | $1.01 | $22,514.03 | 16:03:42 19/02/2026 |
| 237 |  Korbit |
NEAR/KRW | $1.06 | $22,373.17 | 16:00:07 19/02/2026 |
| 238 | Binance |
NEAR/JPY | $1.01 | $22,208.41 | 15:56:42 19/02/2026 |
| 239 | KuCoin |
NEAR/USDC | $1.02 | $21,875.37 | 15:53:33 19/02/2026 |
| 240 | Deepcoin |
NEAR/USDT | $1.01 | $21,376.73 | 15:57:07 19/02/2026 |
| 241 | Dex-Trade |
NEAR/BTC | $1.01 | $21,087.42 | 15:57:08 19/02/2026 |
| 242 | PointPay |
NEAR/USDC | $1.01 | $20,118.06 | 15:54:15 19/02/2026 |
| 243 |  Koinpark |
NEAR/USDT | $1.01 | $17,698.87 | 16:00:11 19/02/2026 |
| 244 | Crypto.com Exchange |
NEAR/USDT | $1.00 | $16,617.78 | 15:54:07 19/02/2026 |
| 245 |  TRIV |
NEAR/IDR | $1.01 | $15,798.81 | 16:00:17 19/02/2026 |
| 246 | TRIV |
NEAR/USDT | $1.01 | $15,798.40 | 16:00:17 19/02/2026 |
| 247 | Bitfinex |
NEAR/USDT | $1.02 | $15,704.14 | 15:59:53 19/02/2026 |
| 248 | Bybit |
NEAR/USDC | $1.01 | $14,258.18 | 15:54:11 19/02/2026 |
| 249 |  dYdX v4 |
NEAR/USD | $1.01 | $13,851.62 | 16:04:19 19/02/2026 |
| 250 | Gate |
NEAR/USDC | $1.01 | $12,357.10 | 15:56:24 19/02/2026 |
| 251 |  Binance TH |
NEAR/USDT | $1.01 | $11,261.12 | 15:57:10 19/02/2026 |
| 252 |  Tothemoon |
NEAR/USDT | $1.01 | $11,012.61 | 15:57:18 19/02/2026 |
| 253 | Bitget |
NEAR/EUR | $1.01 | $10,817.90 | 15:54:10 19/02/2026 |
| 254 |  Uniswap v3 (Ethereum) |
NEAR/USDC | $1.00 | $10,751.19 | 15:37:35 19/02/2026 |
| 255 |  Tokocrypto |
NEAR/USDT | $1.01 | $9,986.79 | 15:57:09 19/02/2026 |
| 256 | Coinbase Exchange |
NEAR/USDT | $1.01 | $9,710.17 | 15:53:28 19/02/2026 |
| 257 | Gate |
NEAR/ETH | $1.01 | $9,672.03 | 15:56:24 19/02/2026 |
| 258 | Qmall Exchange |
NEAR/UAH | $3.03 | $9,341.66 | 15:57:08 19/02/2026 |
| 259 | Binance |
NEAR/BRL | $1.01 | $8,857.52 | 15:56:42 19/02/2026 |
| 260 |  CoinDCX |
NEAR/INR | $1.05 | $8,290.65 | 15:54:17 19/02/2026 |
| 261 |  Orderly |
NEAR/USDC | $1.00 | $8,268.00 | 16:03:16 19/02/2026 |
| 262 | Gleec BTC |
NEAR/BTC | $1.00 | $7,080.65 | 16:00:08 19/02/2026 |
| 263 | FMFW.io |
NEAR/BTC | $1.00 | $7,055.68 | 15:54:11 19/02/2026 |
| 264 |  CoinUp.io |
NEAR/USDT | $1.01 | $6,607.69 | 15:57:09 19/02/2026 |
| 265 |  Cryptonex |
NEAR/USDT | $1.01 | $6,332.62 | 16:00:07 19/02/2026 |
| 266 |  Flipster |
NEAR/USDT | $1.00 | $6,332.25 | 16:00:16 19/02/2026 |
| 267 | Bitget |
NEAR/USDC | $1.00 | $5,481.37 | 15:54:10 19/02/2026 |
| 268 |  Kanga Exchange |
NEAR/USDT | $1.01 | $5,323.93 | 16:00:08 19/02/2026 |
| 269 | Kanga Exchange |
NEAR/USDC | $1.01 | $5,173.99 | 16:00:08 19/02/2026 |
| 270 |  BtcTurk | Kripto |
NEAR/USDT | $1.01 | $4,896.73 | 15:59:53 19/02/2026 |
| 271 | ONUS Pro |
NEAR/USDT | $1.01 | $4,768.27 | 15:57:13 19/02/2026 |
| 272 | BtcTurk | Kripto |
NEAR/TRY | $1.00 | $4,543.09 | 15:59:53 19/02/2026 |
| 273 | OKX |
NEAR/USD | $1.00 | $4,374.97 | 15:56:23 19/02/2026 |
| 274 |  Tebbit |
NEAR/USDT | $1.01 | $4,336.88 | 16:00:16 19/02/2026 |
| 275 |  Bybit EU |
NEAR/USDC | $1.01 | $4,045.43 | 15:57:07 19/02/2026 |
| 276 |  Coinone |
NEAR/KRW | $1.04 | $2,786.87 | 15:57:23 19/02/2026 |
| 277 |  Remitano |
NEAR/USDT | $1.00 | $2,594.25 | 16:00:11 19/02/2026 |
| 278 | KuCoin |
NEAR/BTC | $1.00 | $2,397.75 | 15:53:33 19/02/2026 |
| 279 | Koinpark |
NEAR/INR | $1.05 | $2,232.42 | 16:00:11 19/02/2026 |
| 280 |  Bitso |
NEAR/USD | $1.02 | $1,947.31 | 15:59:53 19/02/2026 |
| 281 |  Binance.US |
NEAR/USDT | $1.02 | $1,633.03 | 15:59:53 19/02/2026 |
| 282 |  Bitlo |
NEAR/TRY | $1.01 | $1,597.02 | 15:57:09 19/02/2026 |
| 283 | Bitazza |
NEAR/THB | $1.02 | $1,590.94 | 16:00:08 19/02/2026 |
| 284 |  Indodax |
NEAR/IDR | $1.01 | $1,027.42 | 16:02:54 19/02/2026 |
| 285 |  Young Platform |
NEAR/EUR | $1.02 | $774.96 | 16:00:10 19/02/2026 |
| 286 |  NovaDAX |
NEAR/BRL | $1.02 | $765.96 | 15:57:08 19/02/2026 |
| 287 | Bitstamp by Robinhood |
NEAR/EUR | $1.01 | $686.17 | 15:59:53 19/02/2026 |
| 288 |  ChangeNOW |
NEAR/BTC | $1.01 | $552.03 | 15:57:08 19/02/2026 |
| 289 | Uniswap v3 (Ethereum) |
NEAR/WETH | $1.01 | $514.48 | 15:35:35 19/02/2026 |
| 290 |  SushiSwap (Ethereum) |
NEAR/WETH | $1.01 | $404.04 | 15:34:59 19/02/2026 |
| 291 | Binance.US |
NEAR/USD | $0.9870 | $310.46 | 15:59:23 19/02/2026 |
| 292 |  NexDAX |
NEAR/USDT | $0.9885 | $278.61 | 16:00:11 19/02/2026 |
| 293 |  Ndax |
NEAR/CAD | $1.03 | $268.56 | 16:00:07 19/02/2026 |
| 294 |  Foxbit |
NEAR/BRL | $1.02 | $244.72 | 16:00:11 19/02/2026 |
| 295 |  CEX.IO |
NEAR/USD | $1.01 | $219.78 | 15:54:17 19/02/2026 |
| 296 |  Uniswap v4 (Ethereum) |
ETH/NEAR | $1,963.73 | $212.96 | 15:37:35 19/02/2026 |
| 297 | Upbit |
NEAR/BTC | $1.03 | $211.82 | 15:56:54 19/02/2026 |
| 298 |  Unocoin |
NEAR/INR | $1.43 | $164.25 | 16:00:09 19/02/2026 |
| 299 |  BTC Markets |
NEAR/AUD | $1.03 | $104.21 | 15:54:11 19/02/2026 |
| 300 | CoinDCX |
NEAR/USDT | $1.01 | $59.60 | 15:54:17 19/02/2026 |
Thông tin thị trường giao dịch NEAR Protocol (NEAR)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:00:15 19/02/2026, cặp giao dịch NEAR/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $78,271,600 với tỷ giá $1.01.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.
Cặp: Tên cặp giao dịch NEAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.