
Thị trường NEAR Protocol (NEAR)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | ![]() |
NEAR/USDT | $2.70 | $296,901,914 | 22:57:15 16/09/2025 |
2 | ![]() |
NEAR/USDT | $2.71 | $134,011,388 | 23:03:16 16/09/2025 |
3 | ![]() |
NEAR/USDT | $2.70 | $114,408,230 | 22:54:16 16/09/2025 |
4 | ![]() |
NEAR/USDT | $2.70 | $100,034,227 | 22:57:17 16/09/2025 |
5 | ![]() |
NEAR/USDT | $2.71 | $88,071,517 | 22:57:16 16/09/2025 |
6 | ![]() |
NEAR/USDT | $2.71 | $74,338,554 | 22:57:18 16/09/2025 |
7 | ![]() |
NEAR/USDT | $2.71 | $69,986,372 | 23:00:16 16/09/2025 |
8 | ![]() |
NEAR/USDT | $2.71 | $67,816,340 | 23:03:16 16/09/2025 |
9 | ![]() |
NEAR/USDT | $5.18 | $58,369,531 | 22:57:15 16/09/2025 |
10 | ![]() |
NEAR/USDT | $2.71 | $55,873,739 | 23:03:16 16/09/2025 |
11 | ![]() |
NEAR/USDT | $2.70 | $47,943,485 | 22:54:17 16/09/2025 |
12 | ![]() |
NEAR/USDT | $2.71 | $47,177,218 | 22:57:17 16/09/2025 |
13 | ![]() |
NEAR/USDT | $2.71 | $43,382,525 | 23:03:13 16/09/2025 |
14 | ![]() |
NEAR/USDT | $2.71 | $42,675,720 | 22:57:16 16/09/2025 |
15 | ![]() |
NEAR/USDT | $2.70 | $37,694,087 | 22:54:16 16/09/2025 |
16 | ![]() |
NEAR/USDT | $2.71 | $36,511,845 | 23:03:19 16/09/2025 |
17 | ![]() |
NEAR/USDT | $2.70 | $33,197,325 | 22:54:17 16/09/2025 |
18 | ![]() |
NEAR/USDT | $2.71 | $32,788,095 | 23:03:15 16/09/2025 |
19 | ![]() |
NEAR/USDT | $2.70 | $32,610,274 | 22:54:16 16/09/2025 |
20 | ![]() |
NEAR/USDT | $2.71 | $32,476,252 | 23:03:16 16/09/2025 |
21 | ![]() |
NEAR/USDT | $2.70 | $31,789,995 | 22:45:16 16/09/2025 |
22 | ![]() |
NEAR/USDT | $2.71 | $30,542,273 | 23:00:16 16/09/2025 |
23 | ![]() |
NEAR/USDT | $2.71 | $27,661,090 | 22:57:09 16/09/2025 |
24 | ![]() |
NEAR/USDC | $2.71 | $25,645,755 | 23:00:16 16/09/2025 |
25 | ![]() |
NEAR/USDT | $2.71 | $25,270,713 | 22:56:42 16/09/2025 |
26 | ![]() |
NEAR/USDT | $2.70 | $24,456,480 | 22:57:16 16/09/2025 |
27 | ![]() |
NEAR/USDT | $2.71 | $23,466,093 | 22:57:15 16/09/2025 |
28 | ![]() |
NEAR/USDT | $2.70 | $22,649,573 | 22:55:32 16/09/2025 |
29 | ![]() |
NEAR/USDT | $2.71 | $18,378,849 | 23:03:16 16/09/2025 |
30 | ![]() |
NEAR/USDT | $2.70 | $18,250,465 | 22:57:16 16/09/2025 |
31 | ![]() |
NEAR/USDT | $2.71 | $17,786,469 | 23:00:19 16/09/2025 |
32 | ![]() |
NEAR/USDT | $2.71 | $17,106,285 | 23:00:11 16/09/2025 |
33 | ![]() |
NEAR/USDT | $2.71 | $16,773,861 | 22:57:18 16/09/2025 |
34 | ![]() |
NEAR/USDT | $2.71 | $15,726,969 | 23:03:18 16/09/2025 |
35 | ![]() |
NEAR/USDT | $2.71 | $14,457,682 | 22:57:16 16/09/2025 |
36 | ![]() |
NEAR/USDT | $2.71 | $14,456,716 | 23:00:17 16/09/2025 |
37 | ![]() |
NEAR/USDT | $2.70 | $14,401,204 | 22:57:07 16/09/2025 |
38 | ![]() |
NEAR/USDT | $2.71 | $13,267,073 | 23:03:11 16/09/2025 |
39 | ![]() |
NEAR/USDT | $2.71 | $12,488,382 | 22:57:08 16/09/2025 |
40 | ![]() |
NEAR/USDT | $2.71 | $11,460,165 | 22:57:17 16/09/2025 |
41 | ![]() |
NEAR/USDT | $2.71 | $10,588,407 | 22:57:07 16/09/2025 |
42 | ![]() |
NEAR/USD | $2.71 | $10,367,830 | 22:57:16 16/09/2025 |
43 | ![]() |
NEAR/USDT | $2.70 | $10,006,220 | 22:39:15 16/09/2025 |
44 | ![]() |
NEAR/USDT | $2.70 | $9,635,436 | 22:57:17 16/09/2025 |
45 | ![]() |
NEAR/USDT | $2.71 | $9,258,231 | 22:57:16 16/09/2025 |
46 | ![]() |
NEAR/USDT | $2.71 | $8,710,466 | 23:03:10 16/09/2025 |
47 | ![]() |
NEAR/USDT | $2.71 | $8,405,902 | 22:57:08 16/09/2025 |
48 | ![]() |
NEAR/USDC | $2.70 | $8,255,703 | 22:54:16 16/09/2025 |
49 | ![]() |
NEAR/USDT | $2.70 | $8,227,341 | 22:57:18 16/09/2025 |
50 | ![]() |
NEAR/USDT | $2.71 | $7,973,579 | 22:57:16 16/09/2025 |
51 | ![]() |
NEAR/USDT | $2.71 | $7,712,691 | 23:03:07 16/09/2025 |
52 | ![]() |
NEAR/USDT | $2.70 | $7,128,868 | 22:57:16 16/09/2025 |
53 | ![]() |
NEAR/USDT | $2.70 | $7,111,320 | 22:54:15 16/09/2025 |
54 | ![]() |
NEAR/USDT | $2.71 | $7,084,856 | 22:57:09 16/09/2025 |
55 | ![]() |
NEAR/USDT | $2.70 | $7,073,849 | 22:57:07 16/09/2025 |
56 | ![]() |
NEAR/USDT | $2.70 | $6,836,280 | 22:54:09 16/09/2025 |
57 | ![]() |
NEAR/USD | $2.70 | $6,767,251 | 23:03:16 16/09/2025 |
58 | ![]() |
NEAR/USD | $2.70 | $6,615,010 | 22:54:51 16/09/2025 |
59 | ![]() |
NEAR/USDT | $2.70 | $6,605,040 | 22:54:10 16/09/2025 |
60 | ![]() |
NEAR/USDT | $2.70 | $6,542,445 | 22:57:17 16/09/2025 |
61 | ![]() |
NEAR/USDT | $2.71 | $6,358,195 | 22:57:09 16/09/2025 |
62 | ![]() |
NEAR/USDT | $2.69 | $6,082,284 | 22:51:16 16/09/2025 |
63 | ![]() |
NEAR/USDT | $2.71 | $5,799,778 | 23:03:17 16/09/2025 |
64 | ![]() |
NEAR/USDT | $2.71 | $5,748,923 | 22:57:08 16/09/2025 |
65 | ![]() |
NEAR/USDT | $2.71 | $5,711,616 | 23:03:11 16/09/2025 |
66 | ![]() |
NEAR/USDT | $2.71 | $5,703,765 | 23:03:16 16/09/2025 |
67 | ![]() |
NEAR/USDT | $2.71 | $5,609,080 | 23:00:16 16/09/2025 |
68 | ![]() |
NEAR/USDT | $2.71 | $5,582,273 | 23:00:17 16/09/2025 |
69 | ![]() |
NEAR/USDT | $2.71 | $5,496,862 | 23:00:18 16/09/2025 |
70 | ![]() |
NEAR/USDT | $2.70 | $5,471,980 | 22:55:23 16/09/2025 |
71 | ![]() |
NEAR/USDT | $2.19 | $5,401,553 | 23:00:12 16/09/2025 |
72 | ![]() |
NEAR/USDT | $2.71 | $5,093,310 | 23:03:12 16/09/2025 |
73 | ![]() |
NEAR/USDT | $2.70 | $4,982,088 | 22:51:08 16/09/2025 |
74 | ![]() |
NEAR/USDT | $2.70 | $4,828,816 | 22:57:16 16/09/2025 |
75 | ![]() |
NEAR/USDT | $2.70 | $4,811,978 | 22:48:15 16/09/2025 |
76 | ![]() |
NEAR/USDT | $2.71 | $4,802,168 | 23:03:11 16/09/2025 |
77 | ![]() |
NEAR/USDT | $2.71 | $4,592,987 | 23:03:08 16/09/2025 |
78 | ![]() |
NEAR/USDC | $2.71 | $4,451,991 | 22:56:42 16/09/2025 |
79 | ![]() |
NEAR/USDT | $2.70 | $4,243,423 | 22:48:11 16/09/2025 |
80 | ![]() |
NEAR/USDT | $2.71 | $4,026,105 | 22:59:54 16/09/2025 |
81 | ![]() |
NEAR/USDT | $2.71 | $3,790,842 | 22:56:54 16/09/2025 |
82 | ![]() |
NEAR/USDT | $2.71 | $3,761,137 | 22:57:18 16/09/2025 |
83 | ![]() |
NEAR/USDT | $2.71 | $3,564,627 | 23:03:11 16/09/2025 |
84 | ![]() |
NEAR/USDT | $2.70 | $3,519,709 | 22:54:10 16/09/2025 |
85 | ![]() |
NEAR/KRW | $2.73 | $3,450,424 | 22:56:53 16/09/2025 |
86 | ![]() |
NEAR/USDT | $2.70 | $3,401,226 | 22:54:08 16/09/2025 |
87 | ![]() |
NEAR/USDT | $2.71 | $3,360,276 | 22:57:17 16/09/2025 |
88 | ![]() |
NEAR/USDT | $2.70 | $3,306,890 | 22:57:12 16/09/2025 |
89 | ![]() |
NEAR/USDT | $2.70 | $3,282,766 | 22:57:17 16/09/2025 |
90 | ![]() |
NEAR/USDT | $2.71 | $3,270,598 | 22:57:15 16/09/2025 |
91 | ![]() |
NEAR/USDT | $2.71 | $3,210,083 | 23:00:16 16/09/2025 |
92 | ![]() |
NEAR/USD | $2.71 | $3,172,381 | 22:57:09 16/09/2025 |
93 | ![]() |
NEAR/USDT | $2.71 | $3,162,964 | 22:57:09 16/09/2025 |
94 | ![]() |
NEAR/USDT | $2.71 | $3,162,735 | 22:57:07 16/09/2025 |
95 | ![]() |
NEAR/USDT | $2.69 | $3,118,635 | 22:55:23 16/09/2025 |
96 | ![]() |
NEAR/USD | $2.71 | $3,116,549 | 22:56:56 16/09/2025 |
97 | ![]() |
NEAR/USDT | $2.71 | $3,077,835 | 22:57:09 16/09/2025 |
98 | ![]() |
NEAR/USD | $2.71 | $3,014,424 | 23:03:10 16/09/2025 |
99 | ![]() |
NEAR/USDT | $2.71 | $2,963,063 | 23:03:10 16/09/2025 |
100 | ![]() |
NEAR/USDT | $2.71 | $2,820,559 | 22:57:09 16/09/2025 |
101 | ![]() |
NEAR/USDT | $2.71 | $2,793,589 | 23:03:11 16/09/2025 |
102 | ![]() |
NEAR/USDT | $2.70 | $2,720,248 | 22:57:18 16/09/2025 |
103 | ![]() |
NEAR/USDT | $2.71 | $2,502,030 | 22:57:19 16/09/2025 |
104 | ![]() |
NEAR/USDT | $2.71 | $2,462,601 | 22:57:08 16/09/2025 |
105 | ![]() |
NEAR/USDT | $2.70 | $2,388,185 | 23:00:17 16/09/2025 |
106 | ![]() |
NEAR/USDT | $2.69 | $2,306,948 | 22:36:11 16/09/2025 |
107 | ![]() |
NEAR/USDT | $2.70 | $2,162,677 | 22:57:17 16/09/2025 |
108 | ![]() |
NEAR/USDT | $2.71 | $2,161,783 | 22:57:07 16/09/2025 |
109 | ![]() |
NEAR/USDT | $2.71 | $2,081,144 | 22:57:08 16/09/2025 |
110 | ![]() |
NEAR/USDT | $2.71 | $2,000,210 | 22:57:07 16/09/2025 |
111 | ![]() |
NEAR/USDT | $2.71 | $1,857,842 | 22:57:13 16/09/2025 |
112 | ![]() |
NEAR/USDT | $2.71 | $1,844,004 | 22:57:09 16/09/2025 |
113 | ![]() |
NEAR/USDT | $2.70 | $1,742,674 | 22:45:10 16/09/2025 |
114 | ![]() |
NEAR/USDT | $2.70 | $1,622,264 | 22:42:16 16/09/2025 |
115 | ![]() |
NEAR/USDT | $2.71 | $1,535,525 | 23:03:12 16/09/2025 |
116 | ![]() |
NEAR/USDT | $2.70 | $1,525,422 | 22:51:07 16/09/2025 |
117 | ![]() |
NEAR/USD | $2.71 | $1,505,858 | 22:59:55 16/09/2025 |
118 | ![]() |
NEAR/USDT | $2.70 | $1,505,788 | 22:57:18 16/09/2025 |
119 | ![]() |
NEAR/USDT | $2.70 | $1,498,304 | 22:54:10 16/09/2025 |
120 | ![]() |
NEAR/USDT | $2.70 | $1,416,817 | 22:57:08 16/09/2025 |
121 | ![]() |
NEAR/USDT | $2.71 | $1,386,107 | 22:57:08 16/09/2025 |
122 | ![]() |
NEAR/USDT | $2.71 | $1,336,607 | 22:57:09 16/09/2025 |
123 | ![]() |
NEAR/USDT | $2.71 | $1,320,202 | 23:03:08 16/09/2025 |
124 | ![]() |
NEAR/USDT | $2.70 | $1,263,241 | 22:54:17 16/09/2025 |
125 | ![]() |
NEAR/USDT | $2.71 | $1,261,440 | 23:00:10 16/09/2025 |
126 | ![]() |
NEAR/USDT | $2.70 | $1,243,795 | 22:57:15 16/09/2025 |
127 | ![]() |
NEAR/EUR | $2.71 | $1,208,606 | 22:57:12 16/09/2025 |
128 | ![]() |
NEAR/USDT | $2.71 | $1,121,579 | 22:57:07 16/09/2025 |
129 | ![]() |
NEAR/USDT | $2.71 | $1,074,474 | 23:00:10 16/09/2025 |
130 | ![]() |
NEAR/USDC | $2.71 | $1,006,117 | 22:57:08 16/09/2025 |
131 | ![]() |
NEAR/USDT | $2.70 | $979,831 | 22:57:07 16/09/2025 |
132 | ![]() |
NEAR/USDC | $2.71 | $950,629 | 23:03:15 16/09/2025 |
133 | ![]() |
NEAR/USDC | $2.71 | $922,829 | 22:57:16 16/09/2025 |
134 | ![]() |
NEAR/USDT | $2.71 | $873,502 | 22:57:17 16/09/2025 |
135 | ![]() |
NEAR/USDC | $2.70 | $820,834 | 23:00:17 16/09/2025 |
136 | ![]() |
NEAR/USDT | $2.70 | $820,424 | 22:54:09 16/09/2025 |
137 | ![]() |
NEAR/USDT | $2.71 | $814,430 | 23:00:15 16/09/2025 |
138 | ![]() |
NEAR/USDT | $2.71 | $792,630 | 23:03:11 16/09/2025 |
139 | ![]() |
NEAR/USD | $2.71 | $774,140 | 23:03:15 16/09/2025 |
140 | ![]() |
NEAR/USDT | $2.70 | $765,478 | 22:57:07 16/09/2025 |
141 | ![]() |
NEAR/USDT | $2.71 | $758,607 | 23:00:07 16/09/2025 |
142 | ![]() |
NEAR/USDT | $2.70 | $662,291 | 22:54:08 16/09/2025 |
143 | ![]() |
NEAR/USDT | $2.71 | $651,981 | 23:00:07 16/09/2025 |
144 | ![]() |
NEAR/USDT | $2.71 | $641,396 | 23:03:12 16/09/2025 |
145 | ![]() |
NEAR/USDT | $2.71 | $641,044 | 22:57:09 16/09/2025 |
146 | ![]() |
NEAR/USDT | $2.71 | $638,916 | 23:00:11 16/09/2025 |
147 | ![]() |
NEAR/USDT | $2.71 | $612,614 | 22:59:54 16/09/2025 |
148 | ![]() |
NEAR/USDT | $2.70 | $594,005 | 22:58:27 16/09/2025 |
149 | ![]() |
NEAR/USDC | $2.70 | $591,422 | 22:48:11 16/09/2025 |
150 | ![]() |
NEAR/KRW | $2.74 | $585,899 | 22:59:53 16/09/2025 |
151 | ![]() |
NEAR/USDT | $2.70 | $560,635 | 22:48:11 16/09/2025 |
152 | ![]() |
NEAR/USDT | $2.71 | $513,271 | 22:57:09 16/09/2025 |
153 | ![]() |
NEAR/USD | $2.70 | $505,736 | 22:54:09 16/09/2025 |
154 | ![]() |
NEAR/USDC | $2.70 | $500,678 | 22:51:08 16/09/2025 |
155 | ![]() |
NEAR/USDC | $2.71 | $489,655 | 22:57:08 16/09/2025 |
156 | ![]() |
NEAR/USDT | $2.71 | $485,639 | 22:57:07 16/09/2025 |
157 | ![]() |
NEAR/USDT | $2.71 | $438,281 | 22:57:07 16/09/2025 |
158 | ![]() |
NEAR/MMXN | $2.72 | $417,307 | 23:00:07 16/09/2025 |
159 | ![]() |
NEAR/USDT | $2.71 | $407,450 | 23:00:07 16/09/2025 |
160 | ![]() |
NEAR/USDT | $2.71 | $407,441 | 23:00:07 16/09/2025 |
161 | ![]() |
NEAR/USDT | $2.71 | $407,328 | 22:57:11 16/09/2025 |
162 | ![]() |
NEAR/USDT | $2.71 | $383,350 | 23:00:10 16/09/2025 |
163 | ![]() |
NEAR/USDT | $2.72 | $327,776 | 23:03:09 16/09/2025 |
164 | ![]() |
NEAR/VNDC | $2.71 | $327,356 | 23:00:17 16/09/2025 |
165 | ![]() |
NEAR/THB | $2.71 | $317,795 | 22:57:09 16/09/2025 |
166 | ![]() |
NEAR/USDC | $2.71 | $312,499 | 23:03:16 16/09/2025 |
167 | ![]() |
NEAR/USDT | $2.70 | $310,652 | 22:54:11 16/09/2025 |
168 | ![]() |
NEAR/USDT | $2.71 | $310,050 | 22:57:11 16/09/2025 |
169 | ![]() |
NEAR/USDT | $2.71 | $308,882 | 23:00:11 16/09/2025 |
170 | ![]() |
NEAR/USDT | $2.72 | $294,584 | 23:00:08 16/09/2025 |
171 | ![]() |
NEAR/USD | $2.68 | $276,637 | 16:18:18 16/09/2025 |
172 | ![]() |
NEAR/VNDC | $2.71 | $268,660 | 23:00:15 16/09/2025 |
173 | ![]() |
NEAR/USDC | $2.71 | $265,243 | 22:56:54 16/09/2025 |
174 | ![]() |
NEAR/FDUSD | $2.71 | $259,680 | 22:56:42 16/09/2025 |
175 | ![]() |
NEAR/USDC | $2.71 | $259,330 | 22:57:09 16/09/2025 |
176 | ![]() |
NEAR/USDT | $2.71 | $249,017 | 22:57:08 16/09/2025 |
177 | ![]() |
NEAR/USDC | $2.71 | $244,626 | 23:03:10 16/09/2025 |
178 | ![]() |
NEAR/USDT | $2.70 | $238,877 | 23:03:11 16/09/2025 |
179 | ![]() |
NEAR/USD | $2.71 | $233,586 | 22:59:53 16/09/2025 |
180 | ![]() |
NEAR/USDT | $2.71 | $217,378 | 23:03:16 16/09/2025 |
181 | ![]() |
NEAR/USDT | $2.71 | $213,119 | 22:57:09 16/09/2025 |
182 | ![]() |
NEAR/USDT | $2.71 | $210,716 | 23:03:17 16/09/2025 |
183 | ![]() |
NEAR/USDC | $2.70 | $199,853 | 22:54:17 16/09/2025 |
184 | ![]() |
NEAR/EUR | $2.70 | $198,849 | 22:59:55 16/09/2025 |
185 | ![]() |
NEAR/USDT | $2.71 | $196,715 | 23:03:16 16/09/2025 |
186 | ![]() |
NEAR/EUR | $2.70 | $193,840 | 22:57:08 16/09/2025 |
187 | ![]() |
NEAR/BTC | $2.71 | $190,609 | 22:56:54 16/09/2025 |
188 | ![]() |
NEAR/USDC | $2.71 | $184,516 | 22:57:10 16/09/2025 |
189 | ![]() |
NEAR/USD | $2.71 | $183,618 | 23:03:16 16/09/2025 |
190 | ![]() |
NEAR/USD | $2.70 | $181,633 | 23:03:08 16/09/2025 |
191 | ![]() |
NEAR/USDT | $2.71 | $179,058 | 23:00:08 16/09/2025 |
192 | ![]() |
NEAR/USD | $2.71 | $176,300 | 22:57:15 16/09/2025 |
193 | ![]() |
NEAR/USDT | $2.71 | $174,393 | 23:00:07 16/09/2025 |
194 | ![]() |
NEAR/USDC | $2.71 | $171,995 | 22:57:08 16/09/2025 |
195 | ![]() |
NEAR/JPY | $2.71 | $165,736 | 22:56:54 16/09/2025 |
196 | ![]() |
NEAR/TRY | $2.71 | $158,292 | 22:56:42 16/09/2025 |
197 | ![]() |
NEAR/USD | $2.69 | $149,853 | 23:03:16 16/09/2025 |
198 | ![]() |
NEAR/USDT | $2.71 | $146,063 | 22:56:25 16/09/2025 |
199 | ![]() |
NEAR/USDT | $2.71 | $141,881 | 23:03:16 16/09/2025 |
200 | ![]() |
NEAR/USD | $2.70 | $134,294 | 22:56:54 16/09/2025 |
201 | ![]() |
NEAR/USD | $2.66 | $129,566 | 22:57:11 16/09/2025 |
202 | ![]() |
NEAR/TRY | $2.71 | $128,943 | 22:57:10 16/09/2025 |
203 | ![]() |
NEAR/USDC | $2.71 | $128,900 | 23:03:17 16/09/2025 |
204 | ![]() |
NEAR/USD | $2.70 | $128,158 | 22:59:53 16/09/2025 |
205 | ![]() |
NEAR/USDT | $2.71 | $127,134 | 22:57:15 16/09/2025 |
206 | ![]() |
NEAR/USDT | $2.71 | $126,522 | 23:03:11 16/09/2025 |
207 | ![]() |
NEAR/TRY | $2.70 | $120,642 | 22:48:11 16/09/2025 |
208 | ![]() |
NEAR/EUR | $2.71 | $119,003 | 23:03:11 16/09/2025 |
209 | ![]() |
NEAR/USDT | $2.70 | $118,300 | 22:57:16 16/09/2025 |
210 | ![]() |
NEAR/USDT | $2.71 | $118,172 | 22:57:07 16/09/2025 |
211 | ![]() |
NEAR/ETH | $2.70 | $101,908 | 22:57:07 16/09/2025 |
212 | ![]() |
NEAR/USDT | $2.71 | $100,007 | 23:00:14 16/09/2025 |
213 | ![]() |
NEAR/USDT | $2.70 | $99,008.88 | 22:57:15 16/09/2025 |
214 | ![]() |
NEAR/TRY | $2.70 | $98,681.94 | 22:59:53 16/09/2025 |
215 | ![]() |
NEAR/USDT | $2.71 | $97,471.09 | 22:57:15 16/09/2025 |
216 | ![]() |
NEAR/USDT | $2.71 | $96,509.16 | 22:59:53 16/09/2025 |
217 | ![]() |
NEAR/USDC | $2.71 | $90,428.80 | 22:57:08 16/09/2025 |
218 | ![]() |
NEAR/USDC | $2.70 | $88,450.16 | 22:54:10 16/09/2025 |
219 | ![]() |
NEAR/USD | $2.70 | $82,236.88 | 23:04:19 16/09/2025 |
220 | ![]() |
NEAR/ETH | $2.71 | $74,944.70 | 22:59:54 16/09/2025 |
221 | ![]() |
NEAR/USDT | $2.71 | $74,723.48 | 22:57:07 16/09/2025 |
222 | ![]() |
NEAR/USDT | $2.71 | $71,206.23 | 23:00:08 16/09/2025 |
223 | ![]() |
NEAR/EUR | $2.70 | $68,193.91 | 22:54:10 16/09/2025 |
224 | ![]() |
NEAR/ETH | $2.70 | $67,954.88 | 22:56:54 16/09/2025 |
225 | ![]() |
NEAR/USDT | $2.71 | $65,948.28 | 23:03:11 16/09/2025 |
226 | ![]() |
NEAR/USDT | $2.71 | $65,814.42 | 23:03:11 16/09/2025 |
227 | ![]() |
NEAR/USDT | $2.70 | $62,913.69 | 23:00:44 16/09/2025 |
228 | ![]() |
NEAR/EUR | $2.70 | $56,403.76 | 22:48:11 16/09/2025 |
229 | ![]() |
NEAR/USDC | $2.69 | $53,443.96 | 22:55:23 16/09/2025 |
230 | ![]() |
NEAR/USDC | $2.71 | $52,880.15 | 22:57:07 16/09/2025 |
231 | ![]() |
NEAR/USDT | $2.71 | $51,365.60 | 23:03:19 16/09/2025 |
232 | ![]() |
NEAR/EUR | $2.70 | $46,387.20 | 22:56:54 16/09/2025 |
233 | ![]() |
NEAR/UAH | $2.65 | $41,607.15 | 22:48:11 16/09/2025 |
234 | ![]() |
NEAR/USDT | $2.71 | $38,651.12 | 23:00:11 16/09/2025 |
235 | ![]() |
NEAR/USDT | $2.71 | $35,861.17 | 23:00:11 16/09/2025 |
236 | ![]() |
NEAR/BRL | $2.71 | $33,323.22 | 22:56:54 16/09/2025 |
237 | ![]() |
NEAR/USDT | $2.71 | $33,180.18 | 23:00:09 16/09/2025 |
238 | ![]() |
NEAR/USDT | $2.71 | $27,602.30 | 23:00:08 16/09/2025 |
239 | ![]() |
NEAR/UAH | $6.23 | $25,985.99 | 22:57:07 16/09/2025 |
240 | ![]() |
NEAR/BNB | $2.70 | $25,574.33 | 22:56:54 16/09/2025 |
241 | ![]() |
NEAR/USDT | $2.69 | $23,584.14 | 22:59:53 16/09/2025 |
242 | ![]() |
NEAR/USDC | $2.70 | $23,259.33 | 22:57:11 16/09/2025 |
243 | ![]() |
NEAR/IDR | $2.71 | $20,690.56 | 23:03:15 16/09/2025 |
244 | ![]() |
NEAR/USDT | $2.71 | $20,690.39 | 23:03:15 16/09/2025 |
245 | ![]() |
NEAR/USDT | $2.71 | $20,358.73 | 23:00:09 16/09/2025 |
246 | ![]() |
NEAR/USDC | $2.69 | $19,608.53 | 22:54:09 16/09/2025 |
247 | ![]() |
NEAR/BTC | $2.72 | $19,180.65 | 22:59:54 16/09/2025 |
248 | ![]() |
NEAR/INR | $2.82 | $19,133.99 | 22:57:15 16/09/2025 |
249 | ![]() |
NEAR/BTC | $2.71 | $19,109.06 | 23:00:07 16/09/2025 |
250 | ![]() |
NEAR/BTC | $2.71 | $19,107.33 | 23:00:07 16/09/2025 |
251 | ![]() |
NEAR/IDR | $2.71 | $19,005.32 | 22:59:54 16/09/2025 |
252 | ![]() |
NEAR/USDT | $2.71 | $16,318.37 | 23:00:16 16/09/2025 |
253 | ![]() |
NEAR/USDT | $2.72 | $16,313.12 | 23:00:15 16/09/2025 |
254 | ![]() |
NEAR/USD | $2.70 | $16,236.77 | 23:00:00 16/09/2025 |
255 | ![]() |
NEAR/KRW | $2.71 | $13,404.89 | 22:59:53 16/09/2025 |
256 | ![]() |
NEAR/USDT | $2.71 | $12,324.13 | 22:57:12 16/09/2025 |
257 | ![]() |
NEAR/BTC | $2.70 | $11,036.12 | 22:48:11 16/09/2025 |
258 | ![]() |
NEAR/EUR | $2.70 | $11,025.54 | 22:59:53 16/09/2025 |
259 | ![]() |
NEAR/USD | $2.70 | $10,439.84 | 22:59:23 16/09/2025 |
260 | ![]() |
NEAR/USDT | $2.71 | $10,365.95 | 22:57:07 16/09/2025 |
261 | ![]() |
NEAR/ETH | $2.69 | $9,323.64 | 22:48:11 16/09/2025 |
262 | ![]() |
NEAR/USDC | $2.71 | $8,536.29 | 23:00:10 16/09/2025 |
263 | ![]() |
NEAR/USDC | $2.71 | $8,457.36 | 23:00:07 16/09/2025 |
264 | ![]() |
NEAR/BTC | $2.70 | $8,364.81 | 23:03:10 16/09/2025 |
265 | ![]() |
NEAR/USDT | $2.71 | $8,136.86 | 23:00:10 16/09/2025 |
266 | ![]() |
NEAR/BRL | $2.70 | $8,030.48 | 22:48:07 16/09/2025 |
267 | ![]() |
NEAR/BTC | $2.70 | $7,414.99 | 22:55:23 16/09/2025 |
268 | ![]() |
NEAR/USDT | $2.71 | $6,058.72 | 23:00:09 16/09/2025 |
269 | ![]() |
NEAR/EUR | $2.70 | $5,446.90 | 22:54:09 16/09/2025 |
270 | ![]() |
NEAR/INR | $2.73 | $4,560.71 | 23:00:11 16/09/2025 |
271 | ![]() |
NEAR/CAD | $2.72 | $4,533.12 | 23:03:11 16/09/2025 |
272 | ![]() |
NEAR/TRY | $2.64 | $4,350.81 | 22:57:07 16/09/2025 |
273 | ![]() |
NEAR/USDT | $2.71 | $3,746.67 | 22:57:15 16/09/2025 |
274 | ![]() |
NEAR/USDT | $2.72 | $3,547.93 | 22:59:53 16/09/2025 |
275 | ![]() |
NEAR/BRL | $2.67 | $3,132.88 | 23:00:08 16/09/2025 |
276 | ![]() |
NEAR/USDT | $2.71 | $2,578.91 | 22:59:23 16/09/2025 |
277 | ![]() |
NEAR/TRY | $2.70 | $2,383.42 | 22:57:08 16/09/2025 |
278 | ![]() |
NEAR/USDT | $2.71 | $1,811.13 | 23:00:08 16/09/2025 |
279 | ![]() |
NEAR/AUD | $2.73 | $1,712.50 | 22:57:09 16/09/2025 |
280 | ![]() |
NEAR/BTC | $2.73 | $1,691.05 | 22:56:53 16/09/2025 |
281 | ![]() |
NEAR/INR | $2.67 | $1,537.28 | 22:57:07 16/09/2025 |
282 | ![]() |
NEAR/USDC | $2.71 | $1,482.83 | 23:03:16 16/09/2025 |
283 | ![]() |
NEAR/KRW | $2.70 | $1,101.18 | 22:54:10 16/09/2025 |
284 | ![]() |
NEAR/USDT | $2.71 | $1,003.50 | 22:57:08 16/09/2025 |
285 | ![]() |
NEAR/USDT | $2.69 | $909.22 | 22:57:16 16/09/2025 |
286 | ![]() |
NEAR/THB | $2.71 | $887.79 | 23:03:09 16/09/2025 |
287 | ![]() |
NEAR/EUR | $2.69 | $388.83 | 22:57:11 16/09/2025 |
288 | ![]() |
NEAR/USD | $2.71 | $346.77 | 23:03:16 16/09/2025 |
289 | ![]() |
NEAR/USDT | $2.71 | $146.97 | 23:00:08 16/09/2025 |
290 | ![]() |
NEAR/USDT | $2.71 | $93.69 | 22:57:07 16/09/2025 |
291 | ![]() |
NEAR/USDT | $2.70 | $87.74 | 22:57:16 16/09/2025 |
292 | ![]() |
NEAR/USD | $2.71 | $75.79 | 22:57:07 16/09/2025 |
293 | ![]() |
NEAR/USDT | $2.68 | $34.03 | 22:51:12 16/09/2025 |
294 | ![]() |
NEAR/INR | $2.61 | $22.73 | 23:00:17 16/09/2025 |
295 | ![]() |
NEAR/INR | $1.71 | $7.79 | 23:00:13 16/09/2025 |
296 | ![]() |
NEAR/ETH | $2.65 | $6.24 | 23:00:07 16/09/2025 |
297 | ![]() |
NEAR/INR | $2.76 | $2.91 | 22:51:12 16/09/2025 |
298 | ![]() |
NEAR/USDC | $2.61 | $0.9999 | 23:03:09 16/09/2025 |
299 | ![]() |
NEAR/USDT | $2.88 | $0.8125 | 22:56:53 16/09/2025 |
300 | ![]() |
NEAR/USDC | $2.57 | $0 | 22:57:11 16/09/2025 |
Thông tin thị trường giao dịch NEAR Protocol (NEAR)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 850 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:57:15 16/09/2025, cặp giao dịch NEAR/USDT tại sàn SAFEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $296,901,914 với tỷ giá $2.70.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.
Cặp: Tên cặp giao dịch NEAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.