NEAR Protocol NEAR
Xếp hạng #40
03:28:00 19/01/2026
Giá NEAR Protocol (NEAR)
$1.73 -3.04%
0.00001812 BTC
45,984 VND
Thấp: $1.70
Cao: $1.79
Thị trường NEAR Protocol (NEAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Top.one |
NEAR/USDT | $1.72 | $81,943,940 | 03:03:15 19/01/2026 |
| 2 |  Binance |
NEAR/USDT | $1.71 | $72,567,906 | 02:54:16 19/01/2026 |
| 3 |  Koinbay |
NEAR/USDT | $5.18 | $58,337,277 | 02:57:15 19/01/2026 |
| 4 |  OrangeX |
NEAR/USDT | $1.72 | $56,683,659 | 02:54:15 19/01/2026 |
| 5 |  KTX |
NEAR/USDT | $1.72 | $51,853,638 | 03:00:15 19/01/2026 |
| 6 |  BitMart |
NEAR/USDT | $1.72 | $47,981,053 | 02:57:16 19/01/2026 |
| 7 |  Echobit |
NEAR/USDT | $1.72 | $46,060,027 | 03:00:16 19/01/2026 |
| 8 |  Batonex |
NEAR/USDT | $1.72 | $45,330,336 | 03:00:15 19/01/2026 |
| 9 |  CoinW |
NEAR/USDT | $1.72 | $44,029,129 | 02:57:18 19/01/2026 |
| 10 |  Ju.com |
NEAR/USDT | $1.72 | $43,558,456 | 02:57:16 19/01/2026 |
| 11 |  NovaEx |
NEAR/USDT | $1.72 | $35,749,193 | 03:00:15 19/01/2026 |
| 12 |  TruBit Pro Exchange |
NEAR/USDT | $1.72 | $29,345,262 | 03:00:15 19/01/2026 |
| 13 |  WhiteBIT |
NEAR/USDT | $1.72 | $29,312,522 | 02:54:15 19/01/2026 |
| 14 |  FameEX |
NEAR/USDT | $1.72 | $28,577,633 | 02:57:17 19/01/2026 |
| 15 |  Bybit |
NEAR/USDT | $1.71 | $27,172,578 | 02:54:16 19/01/2026 |
| 16 |  Zedxion Exchange |
NEAR/USDT | $1.72 | $24,770,299 | 03:00:16 19/01/2026 |
| 17 |  CZR Exchange |
NEAR/USDT | $1.72 | $24,770,299 | 03:00:16 19/01/2026 |
| 18 |  BVOX |
NEAR/USDT | $1.71 | $23,690,436 | 02:57:15 19/01/2026 |
| 19 |  BiKing |
NEAR/USDT | $1.71 | $22,406,128 | 02:54:18 19/01/2026 |
| 20 |  AscendEX |
NEAR/USDT | $1.72 | $21,411,787 | 02:57:15 19/01/2026 |
| 21 |  OKX |
NEAR/USDT | $1.71 | $21,075,644 | 02:55:52 19/01/2026 |
| 22 | FameEX |
NEAR/USDT | $1.72 | $20,377,768 | 02:57:11 19/01/2026 |
| 23 |  Biconomy.com |
NEAR/USDT | $1.72 | $20,151,535 | 02:57:15 19/01/2026 |
| 24 | Binance |
NEAR/USDT | $1.72 | $19,530,037 | 02:56:42 19/01/2026 |
| 25 |  Tapbit |
NEAR/USDT | $1.72 | $19,247,205 | 02:57:15 19/01/2026 |
| 26 | Batonex |
NEAR/USDT | $1.72 | $17,165,237 | 03:00:11 19/01/2026 |
| 27 |  LBank |
NEAR/USDT | $1.72 | $16,866,446 | 02:57:16 19/01/2026 |
| 28 | WhiteBIT |
NEAR/USDT | $1.72 | $13,078,246 | 02:54:09 19/01/2026 |
| 29 |  Bitget |
NEAR/USDT | $1.72 | $13,057,811 | 02:54:15 19/01/2026 |
| 30 |  Cofinex |
NEAR/USDT | $1.72 | $13,048,752 | 02:57:15 19/01/2026 |
| 31 |  Websea |
NEAR/USDT | $1.72 | $11,801,797 | 03:00:15 19/01/2026 |
| 32 |  EasiCoin |
NEAR/USDT | $1.72 | $11,371,489 | 03:00:16 19/01/2026 |
| 33 |  Coinlocally |
NEAR/USDT | $1.72 | $10,515,679 | 03:00:17 19/01/2026 |
| 34 | Websea |
NEAR/USDT | $1.72 | $10,229,111 | 03:00:08 19/01/2026 |
| 35 |  YEX |
NEAR/USDT | $1.72 | $10,177,653 | 02:57:16 19/01/2026 |
| 36 |  AstralX |
NEAR/USDT | $1.72 | $10,047,190 | 03:00:07 19/01/2026 |
| 37 |  CEEX exchange |
NEAR/USDT | $1.72 | $10,042,311 | 03:00:11 19/01/2026 |
| 38 |  DigiFinex |
NEAR/USDT | $1.72 | $9,984,670 | 02:57:16 19/01/2026 |
| 39 | CoinW |
NEAR/USDT | $1.72 | $9,894,900 | 02:48:10 19/01/2026 |
| 40 |  4E |
NEAR/USDT | $1.72 | $9,652,920 | 02:54:07 19/01/2026 |
| 41 |  BTCC |
NEAR/USDT | $1.72 | $9,563,944 | 02:57:15 19/01/2026 |
| 42 |  Zoomex |
NEAR/USDT | $1.71 | $8,151,846 | 02:54:15 19/01/2026 |
| 43 |  Toobit |
NEAR/USDT | $1.71 | $7,328,434 | 02:57:16 19/01/2026 |
| 44 |  ApeX Omni |
NEAR/USDT | $1.72 | $6,828,154 | 03:03:16 19/01/2026 |
| 45 |  BlockFin |
NEAR/USDT | $1.72 | $6,715,439 | 03:00:15 19/01/2026 |
| 46 |  CoinChief |
NEAR/USDT | $1.72 | $6,441,712 | 03:00:16 19/01/2026 |
| 47 |  KuCoin |
NEAR/USDT | $1.72 | $6,122,550 | 02:54:19 19/01/2026 |
| 48 |  Ourbit |
NEAR/USDT | $1.72 | $5,931,562 | 02:57:15 19/01/2026 |
| 49 | Echobit |
NEAR/USDT | $1.72 | $5,912,323 | 03:00:12 19/01/2026 |
| 50 |  CRMClick |
NEAR/USDT | $1.72 | $5,863,056 | 03:00:11 19/01/2026 |
| 51 |  HTX |
NEAR/USDT | $1.72 | $5,861,795 | 02:59:24 19/01/2026 |
| 52 |  Dmex |
NEAR/USD | $1.72 | $5,732,403 | 03:03:16 19/01/2026 |
| 53 |  Bitrue |
NEAR/USDT | $1.72 | $5,684,758 | 02:57:17 19/01/2026 |
| 54 |  YUBIT |
NEAR/USDT | $1.72 | $5,445,459 | 02:57:11 19/01/2026 |
| 55 | Binance |
NEAR/USDC | $1.71 | $5,442,801 | 02:54:16 19/01/2026 |
| 56 |  Bibox |
NEAR/USDT | $2.19 | $5,397,264 | 03:00:08 19/01/2026 |
| 57 |  OneBullEx |
NEAR/USDT | $1.72 | $5,385,541 | 03:03:25 19/01/2026 |
| 58 |  Darkex Exchange |
NEAR/USDT | $1.72 | $5,166,297 | 03:00:08 19/01/2026 |
| 59 |  EagleX |
NEAR/USDT | $1.72 | $5,136,136 | 03:00:07 19/01/2026 |
| 60 | EagleX |
NEAR/USDT | $1.72 | $5,093,029 | 03:00:15 19/01/2026 |
| 61 | YUBIT |
NEAR/USDT | $1.72 | $5,078,052 | 02:57:15 19/01/2026 |
| 62 |  OneEx |
NEAR/USDT | $1.72 | $4,894,206 | 03:00:16 19/01/2026 |
| 63 |  MEXC |
NEAR/USDT | $1.72 | $4,822,755 | 02:54:08 19/01/2026 |
| 64 |  Bitunix |
NEAR/USDT | $1.72 | $4,762,728 | 02:54:15 19/01/2026 |
| 65 | BlockFin |
NEAR/USDT | $1.72 | $4,603,441 | 03:00:11 19/01/2026 |
| 66 |  UZX |
NEAR/USDT | $1.72 | $4,556,243 | 02:57:11 19/01/2026 |
| 67 |  BTSE |
NEAR/USDT | $1.72 | $4,507,630 | 02:51:18 19/01/2026 |
| 68 | Toobit |
NEAR/USDT | $1.72 | $4,458,819 | 02:57:12 19/01/2026 |
| 69 |  B2Z Exchange |
NEAR/USD | $1.72 | $4,364,970 | 03:00:15 19/01/2026 |
| 70 |  BITmarkets |
NEAR/USDT | $1.72 | $4,362,677 | 03:00:15 19/01/2026 |
| 71 | AstralX |
NEAR/USDT | $1.72 | $4,354,041 | 03:00:15 19/01/2026 |
| 72 |  SuperEx |
NEAR/USDT | $1.71 | $4,313,981 | 02:57:08 19/01/2026 |
| 73 | Bybit |
NEAR/USDT | $1.72 | $4,266,602 | 02:54:09 19/01/2026 |
| 74 |  Poloniex |
NEAR/USDT | $1.72 | $4,244,980 | 02:58:53 19/01/2026 |
| 75 |  Aivora Exchange |
NEAR/USDT | $1.72 | $4,121,163 | 03:00:16 19/01/2026 |
| 76 |  BitbabyExchange |
NEAR/USDT | $1.72 | $4,066,058 | 03:00:16 19/01/2026 |
| 77 | LBank |
NEAR/USDT | $1.72 | $4,032,201 | 02:57:08 19/01/2026 |
| 78 | Ju.com |
NEAR/USDT | $1.72 | $3,706,072 | 02:57:11 19/01/2026 |
| 79 | KuCoin |
NEAR/USDT | $1.72 | $3,690,494 | 02:56:23 19/01/2026 |
| 80 |  WEEX |
NEAR/USDT | $1.72 | $3,670,253 | 02:57:17 19/01/2026 |
| 81 |  Phemex |
NEAR/USDT | $1.72 | $3,606,437 | 02:57:17 19/01/2026 |
| 82 |  Gate |
NEAR/USDT | $1.72 | $3,603,858 | 02:56:54 19/01/2026 |
| 83 | KTX |
NEAR/USDT | $1.72 | $3,490,313 | 03:00:08 19/01/2026 |
| 84 | Gate |
NEAR/USDT | $1.71 | $3,413,557 | 02:54:19 19/01/2026 |
| 85 |  Upbit |
NEAR/KRW | $1.72 | $3,397,207 | 02:56:53 19/01/2026 |
| 86 |  BitradeX |
NEAR/USDT | $1.72 | $3,383,139 | 02:57:11 19/01/2026 |
| 87 | BitMart |
NEAR/USDT | $1.72 | $3,284,096 | 02:57:11 19/01/2026 |
| 88 |  Hotcoin |
NEAR/USDT | $1.72 | $3,275,996 | 02:57:17 19/01/2026 |
| 89 | Hotcoin |
NEAR/USDT | $1.72 | $3,232,281 | 02:58:17 19/01/2026 |
| 90 |  Grvt |
NEAR/USDT | $1.72 | $3,055,561 | 03:00:26 19/01/2026 |
| 91 |  BingX |
NEAR/USDT | $1.72 | $3,017,007 | 02:48:07 19/01/2026 |
| 92 |  Millionero |
NEAR/USDT | $1.72 | $2,993,230 | 03:00:07 19/01/2026 |
| 93 |  KCEX |
NEAR/USDT | $1.72 | $2,992,743 | 02:57:15 19/01/2026 |
| 94 |  IBIT Global |
NEAR/USDT | $1.72 | $2,891,364 | 03:00:08 19/01/2026 |
| 95 |  BloFin |
NEAR/USDT | $1.72 | $2,798,559 | 02:57:08 19/01/2026 |
| 96 |  BitTap |
NEAR/USDT | $1.72 | $2,739,487 | 03:00:16 19/01/2026 |
| 97 | Millionero |
NEAR/USDT | $1.72 | $2,710,028 | 03:00:15 19/01/2026 |
| 98 | BITmarkets |
NEAR/USDT | $1.72 | $2,669,923 | 03:00:12 19/01/2026 |
| 99 | B2Z Exchange |
NEAR/USDT | $1.72 | $2,667,360 | 03:00:08 19/01/2026 |
| 100 | BTSE |
NEAR/USDT | $1.72 | $2,656,356 | 02:54:12 19/01/2026 |
| 101 |  Bitcoiva |
NEAR/USDT | $1.72 | $2,550,327 | 03:00:12 19/01/2026 |
| 102 | BITmarkets |
NEAR/USD | $1.72 | $2,549,208 | 03:00:12 19/01/2026 |
| 103 | B2Z Exchange |
NEAR/USD | $1.72 | $2,549,140 | 03:00:08 19/01/2026 |
| 104 | Binance |
NEAR/USDC | $1.72 | $2,431,562 | 02:56:42 19/01/2026 |
| 105 | Binance |
NEAR/USD | $1.71 | $2,359,660 | 02:54:51 19/01/2026 |
| 106 | Phemex |
NEAR/USDT | $1.72 | $2,312,644 | 02:57:12 19/01/2026 |
| 107 | OKX |
NEAR/USDT | $1.72 | $2,273,403 | 02:56:24 19/01/2026 |
| 108 |  Gems Trade |
NEAR/USDT | $1.72 | $2,269,637 | 03:00:15 19/01/2026 |
| 109 | NovaEx |
NEAR/USDT | $1.72 | $2,235,488 | 03:00:07 19/01/2026 |
| 110 | AscendEX |
NEAR/USDT | $1.71 | $2,142,394 | 02:57:11 19/01/2026 |
| 111 |  Azbit |
NEAR/USDT | $1.71 | $2,086,844 | 02:51:07 19/01/2026 |
| 112 |  Coinbase Exchange |
NEAR/USD | $1.72 | $2,077,884 | 02:56:58 19/01/2026 |
| 113 |  Coinflare |
NEAR/USDT | $1.72 | $2,048,421 | 03:00:15 19/01/2026 |
| 114 |  VOOX Exchange |
NEAR/USDT | $1.72 | $1,993,630 | 02:57:18 19/01/2026 |
| 115 | BTCC |
NEAR/USDT | $1.72 | $1,951,962 | 02:57:13 19/01/2026 |
| 116 |  SunX |
NEAR/USDT | $1.72 | $1,875,864 | 03:00:07 19/01/2026 |
| 117 |  Hibt |
NEAR/USDT | $1.72 | $1,845,604 | 02:57:11 19/01/2026 |
| 118 | DigiFinex |
NEAR/USDT | $1.72 | $1,826,539 | 02:54:07 19/01/2026 |
| 119 | Tapbit |
NEAR/USDT | $1.72 | $1,707,997 | 02:57:11 19/01/2026 |
| 120 |  XT.COM |
NEAR/USDT | $1.72 | $1,570,021 | 02:57:13 19/01/2026 |
| 121 |  BitKan |
NEAR/USDT | $1.72 | $1,468,048 | 03:00:08 19/01/2026 |
| 122 | NovaEx |
NEAR/USD | $1.72 | $1,392,558 | 03:00:15 19/01/2026 |
| 123 | TruBit Pro Exchange |
NEAR/USDT | $1.72 | $1,364,418 | 03:00:09 19/01/2026 |
| 124 |  Pionex |
NEAR/USDT | $1.72 | $1,306,336 | 02:57:16 19/01/2026 |
| 125 |  Hyperliquid |
NEAR/USD | $1.72 | $1,283,073 | 02:57:15 19/01/2026 |
| 126 |  Bitcastle |
NEAR/USDT | $1.72 | $1,282,061 | 03:00:08 19/01/2026 |
| 127 | Biconomy.com |
NEAR/USDT | $1.72 | $1,273,677 | 02:57:11 19/01/2026 |
| 128 |  BiFinance |
NEAR/USDT | $1.72 | $1,234,267 | 02:57:10 19/01/2026 |
| 129 | BVOX |
NEAR/USDT | $1.72 | $1,229,397 | 02:57:11 19/01/2026 |
| 130 | YEX |
NEAR/USD | $1.72 | $1,175,252 | 02:57:16 19/01/2026 |
| 131 | Ourbit |
NEAR/USDT | $1.72 | $1,129,334 | 02:54:07 19/01/2026 |
| 132 | Bitunix |
NEAR/USDT | $1.72 | $1,089,337 | 02:54:07 19/01/2026 |
| 133 | BloFin |
NEAR/USDT | $1.72 | $1,051,229 | 02:57:17 19/01/2026 |
| 134 | Bitget |
NEAR/USDT | $1.72 | $1,044,956 | 02:54:11 19/01/2026 |
| 135 |  UEEx |
NEAR/USDT | $1.72 | $976,602 | 02:57:12 19/01/2026 |
| 136 |  CoinCatch |
NEAR/USDT | $1.72 | $975,821 | 03:03:15 19/01/2026 |
| 137 | BitbabyExchange |
NEAR/USDT | $1.72 | $947,538 | 02:57:19 19/01/2026 |
| 138 |  PointPay |
NEAR/USDT | $1.72 | $907,959 | 02:54:09 19/01/2026 |
| 139 |  EdgeX |
NEAR/USD | $1.72 | $901,784 | 03:03:16 19/01/2026 |
| 140 | WhiteBIT |
NEAR/USDC | $1.72 | $892,250 | 02:54:09 19/01/2026 |
| 141 | Bitcastle |
NEAR/USDT | $1.72 | $875,783 | 03:00:18 19/01/2026 |
| 142 |  EXMO.ME |
NEAR/USDT | $1.72 | $859,498 | 02:54:07 19/01/2026 |
| 143 |  EXMO |
NEAR/USDT | $1.72 | $859,440 | 02:57:08 19/01/2026 |
| 144 |  Deepcoin |
NEAR/USDT | $1.72 | $768,162 | 02:57:15 19/01/2026 |
| 145 |  Qmall Exchange |
NEAR/USDT | $1.72 | $757,751 | 02:57:08 19/01/2026 |
| 146 |  SunX |
NEAR/USDT | $1.72 | $655,954 | 03:03:17 19/01/2026 |
| 147 | HTX |
NEAR/USDT | $1.71 | $648,007 | 02:57:16 19/01/2026 |
| 148 | CRMClick |
NEAR/USDT | $1.71 | $647,978 | 03:00:15 19/01/2026 |
| 149 | KCEX |
NEAR/USDT | $1.72 | $593,757 | 02:57:11 19/01/2026 |
| 150 |  FMFW.io |
NEAR/USDT | $1.72 | $566,740 | 03:00:11 19/01/2026 |
| 151 |  Gleec BTC |
NEAR/USDT | $1.72 | $566,718 | 03:00:11 19/01/2026 |
| 152 |  HitBTC |
NEAR/USDT | $1.72 | $564,560 | 02:54:08 19/01/2026 |
| 153 | EasiCoin |
NEAR/USDT | $1.72 | $561,520 | 03:00:08 19/01/2026 |
| 154 | 4E |
NEAR/USDT | $1.71 | $560,652 | 02:54:15 19/01/2026 |
| 155 | CZR Exchange |
NEAR/USDT | $1.72 | $552,083 | 03:00:12 19/01/2026 |
| 156 | Koinbay |
NEAR/USDT | $1.72 | $548,955 | 02:57:12 19/01/2026 |
| 157 | Zedxion Exchange |
NEAR/USDT | $1.72 | $548,428 | 03:00:09 19/01/2026 |
| 158 |  Coinbase International Exchange |
NEAR/USDC | $1.72 | $545,036 | 03:00:15 19/01/2026 |
| 159 |  BYDFi |
NEAR/USDT | $1.72 | $522,097 | 03:00:07 19/01/2026 |
| 160 |  Backpack Exchange |
NEAR/USDC | $1.72 | $512,186 | 02:57:16 19/01/2026 |
| 161 | WEEX |
NEAR/USDT | $1.72 | $496,322 | 02:57:09 19/01/2026 |
| 162 |  Bithumb |
NEAR/KRW | $1.72 | $494,454 | 02:59:53 19/01/2026 |
| 163 | WEEX |
NEAR/USDC | $1.72 | $482,291 | 02:57:09 19/01/2026 |
| 164 |  HyperPay Futures |
NEAR/USDT | $1.72 | $442,707 | 03:03:18 19/01/2026 |
| 165 |  Dex-Trade |
NEAR/USDT | $1.72 | $433,830 | 02:57:08 19/01/2026 |
| 166 | Bitunix |
NEAR/USDC | $1.71 | $428,008 | 02:54:15 19/01/2026 |
| 167 | SunX |
NEAR/USDT | $1.75 | $405,258 | 10:39:17 15/01/2026 |
| 168 |  All InX |
NEAR/USDT | $1.72 | $398,556 | 03:00:12 19/01/2026 |
| 169 | BitbabyExchange |
NEAR/USDC | $1.72 | $397,173 | 03:00:16 19/01/2026 |
| 170 |  Bitvavo |
NEAR/EUR | $1.72 | $394,840 | 02:57:13 19/01/2026 |
| 171 | WhiteBIT |
NEAR/TRY | $1.72 | $380,239 | 02:54:09 19/01/2026 |
| 172 |  Lighter |
NEAR/USDC | $1.72 | $364,787 | 03:03:15 19/01/2026 |
| 173 |  ZKE |
NEAR/USDT | $1.72 | $331,260 | 03:00:13 19/01/2026 |
| 174 |  ONUS Pro |
NEAR/VNDC | $1.72 | $330,198 | 03:00:16 19/01/2026 |
| 175 |  Fastex |
NEAR/USDT | $1.72 | $326,193 | 02:57:07 19/01/2026 |
| 176 |  LeveX |
NEAR/USDT | $1.72 | $323,554 | 03:00:15 19/01/2026 |
| 177 |  Kraken |
NEAR/USD | $1.72 | $315,028 | 02:59:54 19/01/2026 |
| 178 | MEXC |
NEAR/USDC | $1.72 | $269,009 | 02:54:08 19/01/2026 |
| 179 |  Bit2Me |
NEAR/USDC | $1.72 | $267,154 | 02:57:09 19/01/2026 |
| 180 | MEXC |
NEAR/USDC | $1.72 | $261,012 | 02:57:15 19/01/2026 |
| 181 | EXMO |
NEAR/USD | $1.65 | $256,644 | 02:57:08 19/01/2026 |
| 182 |  Bitazza |
NEAR/USDT | $1.71 | $247,852 | 03:00:08 19/01/2026 |
| 183 | XT.COM |
NEAR/USDC | $1.72 | $243,006 | 02:57:13 19/01/2026 |
| 184 |  TGEX |
NEAR/USDT | $1.72 | $240,036 | 02:57:15 19/01/2026 |
| 185 |  MGBX |
NEAR/USDT | $1.72 | $235,612 | 03:00:11 19/01/2026 |
| 186 | BingX |
NEAR/USDC | $1.72 | $224,581 | 02:48:07 19/01/2026 |
| 187 | BitTap |
NEAR/USDT | $1.72 | $218,474 | 03:00:10 19/01/2026 |
| 188 |  BitMEX |
NEAR/USDT | $1.72 | $209,694 | 02:54:16 19/01/2026 |
| 189 |  Extended |
NEAR/USD | $1.72 | $209,161 | 03:03:16 19/01/2026 |
| 190 |  PrimeXBT |
NEAR/USDT | $1.72 | $207,654 | 03:00:15 19/01/2026 |
| 191 | BITmarkets |
NEAR/USDC | $1.72 | $200,298 | 03:00:12 19/01/2026 |
| 192 | B2Z Exchange |
NEAR/USDC | $1.72 | $200,293 | 03:00:08 19/01/2026 |
| 193 | Cofinex |
NEAR/USD | $1.72 | $199,256 | 02:57:15 19/01/2026 |
| 194 |  Bitfinex |
NEAR/USDT | $1.73 | $190,213 | 02:57:16 19/01/2026 |
| 195 |  Bitkub |
NEAR/THB | $1.71 | $189,024 | 02:54:12 19/01/2026 |
| 196 | Pionex |
NEAR/USDT | $1.72 | $181,977 | 02:57:09 19/01/2026 |
| 197 | Bitrue |
NEAR/USDT | $1.72 | $181,436 | 02:57:09 19/01/2026 |
| 198 |  Delta Exchange |
NEAR/USDT | $1.71 | $164,205 | 03:00:16 19/01/2026 |
| 199 |  ICRYPEX |
NEAR/USDT | $1.72 | $163,084 | 03:00:13 19/01/2026 |
| 200 |  Picol |
NEAR/USDT | $1.72 | $160,473 | 03:00:12 19/01/2026 |
| 201 |  Pacifica |
NEAR/USD | $1.72 | $151,589 | 03:03:15 19/01/2026 |
| 202 |  Coincall |
NEAR/USD | $1.72 | $149,462 | 03:03:15 19/01/2026 |
| 203 | BYDFi |
NEAR/USDT | $1.72 | $146,388 | 03:00:17 19/01/2026 |
| 204 | Kraken |
NEAR/EUR | $1.71 | $137,392 | 02:59:25 19/01/2026 |
| 205 | Cofinex |
NEAR/USDC | $1.71 | $136,980 | 02:57:15 19/01/2026 |
| 206 | Bit2Me |
NEAR/EUR | $1.71 | $136,209 | 02:57:09 19/01/2026 |
| 207 | Binance |
NEAR/BTC | $1.72 | $135,377 | 02:56:42 19/01/2026 |
| 208 |  Paradex |
NEAR/USD | $1.72 | $128,090 | 03:03:15 19/01/2026 |
| 209 | Binance |
NEAR/TRY | $1.72 | $127,487 | 02:56:42 19/01/2026 |
| 210 | Binance |
NEAR/FDUSD | $1.72 | $127,038 | 02:56:42 19/01/2026 |
| 211 |  CoinCola |
NEAR/USDT | $1.72 | $121,289 | 03:00:07 19/01/2026 |
| 212 | WhiteBIT |
NEAR/UAH | $1.70 | $112,206 | 02:54:09 19/01/2026 |
| 213 | WhiteBIT |
NEAR/EUR | $1.71 | $109,988 | 02:54:09 19/01/2026 |
| 214 |  Binance TR |
NEAR/TRY | $1.72 | $93,979.74 | 02:57:12 19/01/2026 |
| 215 |  CoinEx |
NEAR/USDT | $1.72 | $88,312.77 | 02:59:53 19/01/2026 |
| 216 |  Gate US |
NEAR/USDT | $1.72 | $87,739.52 | 03:00:11 19/01/2026 |
| 217 |  Bullish |
NEAR/USDC | $1.72 | $85,728.60 | 02:57:09 19/01/2026 |
| 218 |  Crypto.com Exchange |
NEAR/USD | $1.72 | $79,272.93 | 02:57:11 19/01/2026 |
| 219 | ONUS Pro |
NEAR/VNDC | $1.72 | $76,844.14 | 03:00:10 19/01/2026 |
| 220 | Gate |
NEAR/USDC | $1.71 | $73,560.09 | 02:56:24 19/01/2026 |
| 221 |  Ring Exchange (Ethereum) |
NEAR/WETH | $1.72 | $69,750.32 | 02:48:47 19/01/2026 |
| 222 | XT.COM |
NEAR/ETH | $1.72 | $68,300.82 | 02:57:13 19/01/2026 |
| 223 |  Paribu |
NEAR/TRY | $1.71 | $67,524.50 | 02:59:53 19/01/2026 |
| 224 | ONUS Pro |
NEAR/USDT | $1.72 | $64,096.52 | 03:00:16 19/01/2026 |
| 225 |  Aster |
NEAR/USDT | $1.73 | $62,602.88 | 02:54:15 19/01/2026 |
| 226 |  Tebbit |
NEAR/USDT | $1.72 | $60,973.99 | 03:00:15 19/01/2026 |
| 227 | Bitrue |
NEAR/USDC | $1.72 | $60,789.11 | 02:57:09 19/01/2026 |
| 228 | LeveX |
NEAR/USDC | $1.72 | $59,794.69 | 03:00:15 19/01/2026 |
| 229 | Cofinex |
NEAR/USDT | $1.72 | $59,390.41 | 02:57:11 19/01/2026 |
| 230 | Cofinex |
NEAR/EUR | $1.72 | $58,120.47 | 02:57:11 19/01/2026 |
| 231 | BYDFi |
NEAR/USDC | $1.71 | $52,615.65 | 03:00:17 19/01/2026 |
| 232 |  BitDelta |
NEAR/USDT | $1.72 | $51,966.86 | 03:00:11 19/01/2026 |
| 233 | LeveX |
NEAR/USDT | $1.72 | $51,768.18 | 03:00:09 19/01/2026 |
| 234 | Binance |
NEAR/ETH | $1.71 | $45,582.31 | 02:56:42 19/01/2026 |
| 235 | Binance |
NEAR/JPY | $1.74 | $45,285.46 | 02:56:54 19/01/2026 |
| 236 | Crypto.com Exchange |
NEAR/USDT | $1.74 | $41,605.30 | 02:57:11 19/01/2026 |
| 237 |  XBO.com |
NEAR/USDT | $1.72 | $41,240.04 | 03:00:11 19/01/2026 |
| 238 | EXMO.ME |
NEAR/USDC | $1.72 | $37,293.33 | 02:54:07 19/01/2026 |
| 239 | EXMO |
NEAR/USDC | $1.72 | $37,200.67 | 02:57:08 19/01/2026 |
| 240 | Deepcoin |
NEAR/USDT | $1.72 | $37,084.68 | 02:57:11 19/01/2026 |
| 241 | Gate |
NEAR/ETH | $1.72 | $34,799.05 | 02:56:54 19/01/2026 |
| 242 |  Bybit EU |
NEAR/USDC | $1.71 | $34,272.77 | 03:00:08 19/01/2026 |
| 243 |  Koinpark |
NEAR/USDT | $1.72 | $29,315.15 | 03:00:08 19/01/2026 |
| 244 | PointPay |
NEAR/USDC | $1.72 | $29,052.80 | 02:54:09 19/01/2026 |
| 245 |  Bitstamp by Robinhood |
NEAR/USD | $1.74 | $28,092.16 | 02:59:23 19/01/2026 |
| 246 | BYDFi |
NEAR/USDC | $1.72 | $27,877.43 | 03:00:07 19/01/2026 |
| 247 |  Binance TH |
NEAR/USDT | $1.72 | $26,768.69 | 02:57:11 19/01/2026 |
| 248 | Bitget |
NEAR/EUR | $1.72 | $24,194.52 | 02:54:11 19/01/2026 |
| 249 | Binance |
NEAR/EUR | $1.71 | $23,264.18 | 02:56:42 19/01/2026 |
| 250 | Crypto.com Exchange |
NEAR/USD | $1.74 | $22,129.19 | 02:57:21 19/01/2026 |
| 251 | OKX |
NEAR/USD | $1.71 | $20,223.79 | 02:56:24 19/01/2026 |
| 252 |  WOO X |
NEAR/USDT | $1.72 | $19,927.30 | 03:00:18 19/01/2026 |
| 253 | Qmall Exchange |
NEAR/UAH | $4.35 | $19,723.58 | 02:57:08 19/01/2026 |
| 254 |  dYdX v4 |
NEAR/USD | $1.72 | $18,902.90 | 03:04:18 19/01/2026 |
| 255 |  TRIV |
NEAR/USDT | $1.72 | $18,424.61 | 03:00:18 19/01/2026 |
| 256 | TRIV |
NEAR/IDR | $1.73 | $18,424.61 | 03:00:18 19/01/2026 |
| 257 |  Tothemoon |
NEAR/USDT | $1.75 | $17,908.76 | 16:12:08 16/01/2026 |
| 258 |  Flipster |
NEAR/USDT | $1.72 | $17,612.04 | 03:00:16 19/01/2026 |
| 259 | KuCoin |
NEAR/USDC | $1.74 | $17,086.70 | 02:56:23 19/01/2026 |
| 260 |  BtcTurk | Kripto |
NEAR/USDT | $1.71 | $16,691.91 | 02:59:53 19/01/2026 |
| 261 | Bybit |
NEAR/USDC | $1.72 | $16,593.05 | 02:54:09 19/01/2026 |
| 262 |  Cryptonex |
NEAR/USDT | $1.72 | $16,525.17 | 03:00:10 19/01/2026 |
| 263 | BitMEX |
NEAR/USD | $1.73 | $16,450.52 | 02:54:16 19/01/2026 |
| 264 | Binance |
NEAR/BRL | $1.72 | $16,098.93 | 02:56:42 19/01/2026 |
| 265 | FMFW.io |
NEAR/BTC | $1.72 | $15,038.76 | 03:00:11 19/01/2026 |
| 266 | Gleec BTC |
NEAR/BTC | $1.72 | $15,038.20 | 03:00:11 19/01/2026 |
| 267 |  Orderly |
NEAR/USDC | $1.72 | $12,944.90 | 03:03:16 19/01/2026 |
| 268 | Bitget |
NEAR/USDC | $1.72 | $12,185.29 | 02:54:11 19/01/2026 |
| 269 |  Uniswap v3 (Ethereum) |
NEAR/USDC | $1.72 | $11,122.90 | 02:48:23 19/01/2026 |
| 270 |  CoinDCX |
NEAR/INR | $1.74 | $10,970.50 | 02:57:16 19/01/2026 |
| 271 |  Vest Exchange |
NEAR/USD | $1.78 | $10,011.39 | 00:30:19 19/01/2026 |
| 272 | Dex-Trade |
NEAR/BTC | $1.71 | $9,597.36 | 02:57:08 19/01/2026 |
| 273 |  Tokocrypto |
NEAR/USDT | $1.72 | $9,317.79 | 02:57:11 19/01/2026 |
| 274 | BtcTurk | Kripto |
NEAR/TRY | $1.72 | $8,924.33 | 02:59:53 19/01/2026 |
| 275 |  Nivex |
NEAR/USDT | $1.72 | $8,385.49 | 03:00:17 19/01/2026 |
| 276 |  Ndax |
NEAR/CAD | $1.72 | $7,996.59 | 03:00:07 19/01/2026 |
| 277 | Coinbase Exchange |
NEAR/USDT | $1.74 | $7,734.67 | 02:56:30 19/01/2026 |
| 278 |  Kanga Exchange |
NEAR/USDT | $1.71 | $7,313.38 | 02:54:07 19/01/2026 |
| 279 | Kanga Exchange |
NEAR/USDC | $1.72 | $6,961.73 | 02:54:07 19/01/2026 |
| 280 | Bitfinex |
NEAR/USD | $1.73 | $6,571.62 | 02:59:23 19/01/2026 |
| 281 |  Bitso |
NEAR/USD | $1.74 | $6,504.14 | 02:59:53 19/01/2026 |
| 282 | KuCoin |
NEAR/BTC | $1.71 | $5,545.51 | 02:56:23 19/01/2026 |
| 283 |  CoinUp.io |
NEAR/USDT | $1.72 | $4,842.48 | 02:57:09 19/01/2026 |
| 284 |  ChangeNOW |
NEAR/BTC | $1.72 | $4,568.87 | 02:57:11 19/01/2026 |
| 285 | Dex-Trade |
NEAR/ETH | $1.72 | $4,384.71 | 02:57:08 19/01/2026 |
| 286 |  Remitano |
NEAR/USDT | $1.72 | $4,035.71 | 03:00:07 19/01/2026 |
| 287 | Koinpark |
NEAR/INR | $1.78 | $3,664.39 | 03:00:08 19/01/2026 |
| 288 | Binance |
NEAR/BNB | $1.72 | $3,419.31 | 02:56:42 19/01/2026 |
| 289 |  Bitlo |
NEAR/TRY | $1.71 | $3,328.16 | 03:00:12 19/01/2026 |
| 290 | CoinEx |
NEAR/USDC | $1.72 | $3,013.02 | 02:59:23 19/01/2026 |
| 291 | WOO X |
NEAR/USDT | $1.72 | $3,002.35 | 02:54:07 19/01/2026 |
| 292 | CoinEx |
NEAR/BTC | $1.72 | $2,980.50 | 02:59:23 19/01/2026 |
| 293 | Uniswap v3 (Ethereum) |
NEAR/WETH | $1.71 | $2,201.05 | 22:03:11 18/01/2026 |
| 294 |  Coinone |
NEAR/KRW | $1.72 | $2,157.73 | 02:59:53 19/01/2026 |
| 295 |  Uniswap v4 (Ethereum) |
ETH/NEAR | $3,358.51 | $1,689.38 | 22:03:11 18/01/2026 |
| 296 | CoinDCX |
NEAR/USDT | $1.72 | $1,589.78 | 02:57:16 19/01/2026 |
| 297 | ONUS Pro |
NEAR/USDT | $1.73 | $1,325.79 | 03:00:10 19/01/2026 |
| 298 |  Indodax |
NEAR/IDR | $1.73 | $1,290.63 | 03:02:53 19/01/2026 |
| 299 |  Young Platform |
NEAR/EUR | $1.71 | $1,194.14 | 03:00:15 19/01/2026 |
| 300 |  Binance.US |
NEAR/USD | $1.73 | $1,189.37 | 02:59:23 19/01/2026 |
Thông tin thị trường giao dịch NEAR Protocol (NEAR)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:03:15 19/01/2026, cặp giao dịch NEAR/USDT tại sàn Top.one đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $81,943,940 với tỷ giá $1.72.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.
Cặp: Tên cặp giao dịch NEAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.