Tiền ảo: 38,018 Sàn giao dịch: 947 Vốn hóa: $2,219,981,999,790 Khối lượng (24h): $83,368,597,178 Thị phần: BTC: 58.2%, ETH: 9.5%
NEAR Protocol (NEAR)NEAR Protocol NEAR
Xếp hạng #29 07:53:00 18/06/2026
Giá NEAR Protocol (NEAR)
$2.20 -5.21%
0.00003407 BTC 58,105 VND
Thấp: $2.18 Cao: $2.38

Thị trường NEAR Protocol (NEAR)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 SunX SunX NEAR/USDT $2.18 $3,135,456,540 07:00:08 18/06/2026
2 Binance Binance NEAR/USDT $2.18 $254,701,784 06:54:16 18/06/2026
3 KTX KTX NEAR/USDT $2.17 $218,098,157 07:00:16 18/06/2026
4 OrangeX OrangeX NEAR/USDT $2.18 $194,522,944 06:57:15 18/06/2026
5 CEEX exchange CEEX exchange NEAR/USDT $2.18 $166,745,693 07:00:12 18/06/2026
6 BTCC BTCC NEAR/USDT $2.18 $149,943,133 06:57:15 18/06/2026
7 Ju.com Ju.com NEAR/USDT $2.17 $146,897,827 07:00:15 18/06/2026
8 Bybit Bybit NEAR/USDT $2.18 $112,828,346 06:54:16 18/06/2026
9 COINSPACE COINSPACE NEAR/USDT $2.18 $111,080,363 07:00:12 18/06/2026
10 CoinW CoinW NEAR/USDT $2.18 $106,949,143 06:57:19 18/06/2026
11 idax exchange idax exchange NEAR/USDT $2.17 $94,796,991 07:00:18 18/06/2026
12 Blockfinex Blockfinex NEAR/USDT $2.17 $94,794,971 07:00:15 18/06/2026
13 WHXEX WHXEX NEAR/USDT $2.17 $94,794,971 07:00:16 18/06/2026
14 FameEX FameEX NEAR/USDT $2.18 $94,005,042 06:57:19 18/06/2026
15 BVOX BVOX NEAR/USDT $2.18 $83,974,425 06:57:15 18/06/2026
16 BiKing BiKing NEAR/USDT $2.17 $78,357,787 07:00:16 18/06/2026
17 Batonex Batonex NEAR/USDT $2.18 $71,800,940 07:00:16 18/06/2026
18 Bitbase Bitbase NEAR/USDT $2.18 $68,445,434 06:54:11 18/06/2026
19 Ourbit Ourbit NEAR/USDT $2.18 $66,819,543 06:57:17 18/06/2026
20 MEXC MEXC NEAR/USDT $2.18 $65,497,519 06:57:16 18/06/2026
21 Binance Binance NEAR/USDT $2.18 $64,811,412 06:56:42 18/06/2026
22 TruBit Pro Exchange TruBit Pro Exchange NEAR/USDT $2.17 $60,718,074 07:00:15 18/06/2026
23 MSX MSX NEAR/USD $2.18 $58,649,663 07:03:52 18/06/2026
24 Hyperliquid Hyperliquid NEAR/USD $2.18 $58,533,801 06:57:26 18/06/2026
25 Koinbay Koinbay NEAR/USDT $5.17 $58,301,118 06:57:15 18/06/2026
26 BingX BingX NEAR/USDT $2.18 $56,908,709 06:57:18 18/06/2026
27 WhiteBIT WhiteBIT NEAR/USDT $2.18 $55,283,885 06:57:15 18/06/2026
28 Tapbit Tapbit NEAR/USDT $2.18 $48,040,110 06:57:15 18/06/2026
29 Echobit Echobit NEAR/USDT $2.18 $45,103,609 06:57:16 18/06/2026
30 Bitget Bitget NEAR/USDT $2.18 $43,674,670 06:54:16 18/06/2026
31 Cofinex Cofinex NEAR/USDT $2.18 $43,673,645 07:00:15 18/06/2026
32 BlockFin BlockFin NEAR/USDT $2.17 $42,005,530 07:00:21 18/06/2026
33 Toobit Toobit NEAR/USDT $2.18 $41,345,845 06:57:15 18/06/2026
34 Batonex Batonex NEAR/USDT $2.18 $40,388,235 07:00:11 18/06/2026
35 Websea Websea NEAR/USDT $2.17 $38,886,714 06:57:17 18/06/2026
36 Bitbase Bitbase NEAR/USDT $2.18 $37,177,828 06:51:17 18/06/2026
37 DigiFinex DigiFinex NEAR/USDT $2.17 $36,426,050 07:00:16 18/06/2026
38 Biconomy.com Biconomy.com NEAR/USDT $2.18 $34,246,350 06:57:15 18/06/2026
39 Zoomex Zoomex NEAR/USDT $2.18 $33,836,661 06:57:16 18/06/2026
40 Coinlocally Coinlocally NEAR/USDT $2.17 $32,980,569 07:00:17 18/06/2026
41 BTCC BTCC NEAR/USDT $2.18 $32,415,882 06:57:09 18/06/2026
42 YEX YEX NEAR/USDT $2.17 $32,230,842 07:00:17 18/06/2026
43 4E 4E NEAR/USDT $2.18 $32,167,128 07:00:10 18/06/2026
44 CrypFine CrypFine NEAR/USDT $2.18 $29,062,193 06:57:16 18/06/2026
45 KuCoin KuCoin NEAR/USDT $2.18 $28,601,563 06:52:23 18/06/2026
46 LBank LBank NEAR/USDT $2.18 $27,486,977 06:57:16 18/06/2026
47 Hotcoin Hotcoin NEAR/USDT $2.18 $26,227,239 06:57:18 18/06/2026
48 Binance Binance NEAR/USDC $2.18 $24,015,190 06:54:16 18/06/2026
49 Websea Websea NEAR/USDT $2.18 $23,439,065 06:57:08 18/06/2026
50 CoinW CoinW NEAR/USDT $2.18 $22,132,763 06:57:07 18/06/2026
51 Gate Gate NEAR/USDT $2.17 $22,056,139 06:56:25 18/06/2026
52 BTSE BTSE NEAR/USDT $2.18 $21,142,039 06:57:15 18/06/2026
53 B2Z Exchange B2Z Exchange NEAR/USD $2.17 $20,469,854 07:00:15 18/06/2026
54 BITmarkets BITmarkets NEAR/USDT $2.17 $20,463,374 07:00:15 18/06/2026
55 AstralX AstralX NEAR/USDT $2.18 $19,984,570 07:00:07 18/06/2026
56 Bitunix Bitunix NEAR/USDT $2.18 $18,867,810 06:57:16 18/06/2026
57 OneBullEx OneBullEx NEAR/USDT $1.99 $17,500,273 12:06:28 13/06/2026
58 BitMart BitMart NEAR/USDT $2.18 $16,788,268 06:57:16 18/06/2026
59 Toobit Toobit NEAR/USDT $2.18 $16,371,480 06:57:08 18/06/2026
60 4E 4E NEAR/USDT $2.18 $15,969,345 07:00:15 18/06/2026
61 UZX UZX NEAR/USDT $2.18 $14,803,540 06:57:11 18/06/2026
62 KuCoin KuCoin NEAR/USDT $2.37 $14,354,060 22:57:19 17/06/2026
63 WhiteBIT WhiteBIT NEAR/USDT $2.18 $14,084,571 06:57:11 18/06/2026
64 Coinbase Exchange Coinbase Exchange NEAR/USD $2.18 $14,080,449 06:57:00 18/06/2026
65 KCEX KCEX NEAR/USDT $2.18 $13,983,435 06:57:15 18/06/2026
66 BlockFin BlockFin NEAR/USDT $2.17 $13,461,701 06:57:10 18/06/2026
67 SuperEx SuperEx NEAR/USDT $2.18 $13,208,786 06:57:13 18/06/2026
68 YUBIT YUBIT NEAR/USDT $2.18 $12,579,881 06:57:15 18/06/2026
69 FameEX FameEX NEAR/USDT $2.18 $12,569,321 06:57:10 18/06/2026
70 Bitbaby Bitbaby NEAR/USDT $2.18 $12,514,624 06:57:16 18/06/2026
71 Upbit Upbit NEAR/KRW $2.15 $12,430,252 06:56:53 18/06/2026
72 EasiCoin EasiCoin NEAR/USDT $2.17 $12,302,858 07:00:16 18/06/2026
73 Bybit Bybit NEAR/USDT $2.18 $12,289,949 06:54:09 18/06/2026
74 YUBIT YUBIT NEAR/USDT $2.17 $11,880,833 06:57:07 18/06/2026
75 EagleX EagleX NEAR/USDT $2.18 $11,709,462 07:00:11 18/06/2026
76 WOO X Pro WOO X Pro NEAR/USDT $2.17 $11,425,396 07:00:16 18/06/2026
77 ApeX Omni ApeX Omni NEAR/USDT $2.19 $10,774,699 07:03:15 18/06/2026
78 BitradeX BitradeX NEAR/USDT $2.18 $10,731,539 06:48:10 18/06/2026
79 BitGW Exchange BitGW Exchange NEAR/USDT $2.18 $10,687,635 07:00:09 18/06/2026
80 OKX OKX NEAR/USDT $2.17 $10,666,210 06:56:24 18/06/2026
81 Gems Trade Gems Trade NEAR/USDT $2.18 $10,661,099 06:57:10 18/06/2026
82 LBank LBank NEAR/USDT $2.18 $9,979,882 06:57:08 18/06/2026
83 Binance Binance NEAR/USDC $2.18 $9,838,977 06:56:42 18/06/2026
84 CrypFine CrypFine NEAR/USDT $2.18 $9,229,770 06:57:08 18/06/2026
85 BitTap BitTap NEAR/USDT $2.17 $9,040,098 07:00:19 18/06/2026
86 AscendEX AscendEX NEAR/USDT $2.18 $8,703,100 06:54:15 18/06/2026
87 Poloniex Poloniex NEAR/USDT $2.18 $8,438,020 06:59:23 18/06/2026
88 Gate Gate NEAR/USDT $2.18 $8,437,990 06:54:20 18/06/2026
89 BloFin BloFin NEAR/USDT $2.17 $8,093,429 06:57:08 18/06/2026
90 BloFin BloFin NEAR/USDT $2.18 $7,367,286 06:57:16 18/06/2026
91 Azbit Azbit NEAR/USDT $2.18 $6,851,508 06:57:10 18/06/2026
92 Ju.com Ju.com NEAR/USDT $2.18 $6,752,224 07:00:10 18/06/2026
93 BingX BingX NEAR/USDC $2.18 $6,576,906 06:57:18 18/06/2026
94 ASTX ASTX NEAR/USDT $2.17 $6,497,844 07:00:12 18/06/2026
95 DigiFinex DigiFinex NEAR/USDT $2.18 $6,427,386 06:54:10 18/06/2026
96 Phemex Phemex NEAR/USDT $2.18 $5,987,023 06:57:18 18/06/2026
97 EagleX EagleX NEAR/USDT $2.17 $5,979,255 07:00:15 18/06/2026
98 IBIT Global IBIT Global NEAR/USDT $2.18 $5,930,902 07:00:07 18/06/2026
99 Bitrue Bitrue NEAR/USDT $2.18 $5,695,074 06:57:17 18/06/2026
100 Tapbit Tapbit NEAR/USDT $2.18 $5,687,662 06:57:09 18/06/2026
101 HTX HTX NEAR/USDT $2.18 $5,608,113 06:59:54 18/06/2026
102 CRMClick CRMClick NEAR/USDT $2.18 $5,593,396 06:57:08 18/06/2026
103 Hibt Hibt NEAR/USDT $2.18 $5,336,518 06:57:12 18/06/2026
104 XT.COM XT.COM NEAR/USDT $2.18 $5,164,915 06:57:10 18/06/2026
105 VOOX Exchange VOOX Exchange NEAR/USDT $2.18 $5,113,249 06:57:16 18/06/2026
106 Lighter Lighter NEAR/USDC $2.18 $4,859,509 06:57:15 18/06/2026
107 Phemex Phemex NEAR/USDT $2.18 $4,677,649 06:57:10 18/06/2026
108 OneEx OneEx NEAR/USDT $2.18 $4,618,502 07:00:16 18/06/2026
109 Bitget Bitget NEAR/USDT $2.18 $4,580,473 06:54:11 18/06/2026
110 Coinbase International Exchange Coinbase International Exchange NEAR/USDC $2.18 $4,388,362 07:00:16 18/06/2026
111 Bitcastle Bitcastle NEAR/USDT $2.18 $4,289,473 07:00:10 18/06/2026
112 Aivora Exchange Aivora Exchange NEAR/USDT $1.22 $4,138,082 07:00:16 18/06/2026
113 Kraken Kraken NEAR/USD $2.18 $3,853,765 06:59:54 18/06/2026
114 Pionex Pionex NEAR/USDT $2.18 $3,822,319 06:57:16 18/06/2026
115 CoinEx CoinEx NEAR/USDT $2.18 $3,581,351 06:59:53 18/06/2026
116 AstralX AstralX NEAR/USDT $2.17 $3,570,848 07:00:16 18/06/2026
117 BitMart BitMart NEAR/USDT $2.18 $3,530,069 06:57:12 18/06/2026
118 AlphaX AlphaX NEAR/USDT $2.17 $3,274,248 07:00:16 18/06/2026
119 Ourbit Ourbit NEAR/USDT $2.18 $3,237,390 06:45:09 18/06/2026
120 BITmarkets BITmarkets NEAR/USD $2.18 $3,235,153 07:00:08 18/06/2026
121 B2Z Exchange B2Z Exchange NEAR/USD $2.18 $3,234,420 07:00:08 18/06/2026
122 MEXC MEXC NEAR/USDT $2.17 $3,219,033 06:57:08 18/06/2026
123 WOO X Pro WOO X Pro NEAR/USDT $2.18 $3,134,216 07:00:07 18/06/2026
124 XXKK XXKK NEAR/USDT $2.18 $3,102,603 07:00:07 18/06/2026
125 Biconomy.com Biconomy.com NEAR/USDT $2.18 $2,969,984 06:57:07 18/06/2026
126 WEEX WEEX NEAR/USDT $2.18 $2,896,939 06:57:10 18/06/2026
127 Binance Binance NEAR/USD $2.18 $2,893,204 06:54:50 18/06/2026
128 BTSE BTSE NEAR/USDT $2.18 $2,867,840 06:57:08 18/06/2026
129 Dmex Dmex NEAR/USD $2.18 $2,781,971 07:03:16 18/06/2026
130 BITmarkets BITmarkets NEAR/USDT $2.18 $2,772,788 07:00:08 18/06/2026
131 B2Z Exchange B2Z Exchange NEAR/USDT $2.18 $2,772,614 07:00:08 18/06/2026
132 Bitbaby Bitbaby NEAR/USDT $2.18 $2,653,237 06:57:10 18/06/2026
133 BitKan BitKan NEAR/USDT $2.18 $2,606,852 07:00:12 18/06/2026
134 Bitvavo Bitvavo NEAR/EUR $2.18 $2,603,399 06:57:09 18/06/2026
135 Bithumb Bithumb NEAR/KRW $2.16 $2,506,852 06:59:54 18/06/2026
136 Deepcoin Deepcoin NEAR/USDT $2.18 $2,351,264 06:57:15 18/06/2026
137 BingX BingX NEAR/USDT $2.18 $2,155,693 06:57:11 18/06/2026
138 AscendEX AscendEX NEAR/USDT $2.17 $2,113,495 06:54:08 18/06/2026
139 Aster Aster NEAR/USDT $2.18 $1,971,081 06:54:15 18/06/2026
140 Bitbase Bitbase NEAR/USDC $2.18 $1,933,780 06:54:11 18/06/2026
141 EVEDEX EVEDEX NEAR/USD $2.18 $1,866,439 07:03:15 18/06/2026
142 Binance Binance NEAR/TRY $2.17 $1,862,616 06:56:42 18/06/2026
143 XT.COM XT.COM NEAR/USD $2.18 $1,837,255 06:57:40 18/06/2026
144 Grvt Grvt NEAR/USDT $2.18 $1,836,543 06:48:17 18/06/2026
145 WhiteBIT WhiteBIT NEAR/WBT $2.17 $1,742,906 06:57:11 18/06/2026
146 BVOX BVOX NEAR/USDT $2.18 $1,736,079 06:57:10 18/06/2026
147 BitDelta BitDelta NEAR/USDT $2.18 $1,687,795 07:00:07 18/06/2026
148 LeveX LeveX NEAR/USDT $2.17 $1,531,657 07:00:15 18/06/2026
149 EasiCoin EasiCoin NEAR/USDT $2.18 $1,499,131 07:00:13 18/06/2026
150 Blockfinex Blockfinex NEAR/USDT $2.18 $1,488,965 07:00:07 18/06/2026
151 BYDFi BYDFi NEAR/USDT $2.18 $1,448,462 07:00:10 18/06/2026
152 Koinbay Koinbay NEAR/USDT $2.17 $1,422,895 06:57:12 18/06/2026
153 Binance Binance NEAR/JPY $2.17 $1,316,731 06:56:42 18/06/2026
154 Extended Extended NEAR/USD $2.18 $1,300,006 07:03:16 18/06/2026
155 PointPay PointPay NEAR/USDT $2.18 $1,214,027 06:51:11 18/06/2026
156 Bitunix Bitunix NEAR/USDT $2.18 $1,210,047 06:57:12 18/06/2026
157 Bitbaby Bitbaby NEAR/USDC $2.18 $1,208,334 06:57:16 18/06/2026
158 WOO X Pro WOO X Pro NEAR/USD $2.17 $1,192,558 07:00:16 18/06/2026
159 KCEX KCEX NEAR/USDT $2.18 $1,184,276 06:57:12 18/06/2026
160 WhiteBIT WhiteBIT NEAR/USDC $2.18 $1,134,058 06:57:11 18/06/2026
161 Bitcastle Bitcastle NEAR/USDT $2.17 $1,110,146 07:00:18 18/06/2026
162 ASTX ASTX NEAR/USDT $2.17 $1,093,875 07:00:16 18/06/2026
163 Bit2Me Bit2Me NEAR/USDC $2.18 $1,083,486 06:57:10 18/06/2026
164 BitTap BitTap NEAR/USDT $2.18 $1,081,340 06:54:12 18/06/2026
165 Bitunix Bitunix NEAR/USDC $2.18 $1,049,716 06:57:16 18/06/2026
166 Bitkub Bitkub NEAR/THB $2.18 $1,047,640 06:57:10 18/06/2026
167 Bit2Me Bit2Me NEAR/EUR $2.18 $1,004,824 06:57:10 18/06/2026
168 Hotcoin Hotcoin NEAR/USDT $2.18 $995,898 06:57:00 18/06/2026
169 XT.COM XT.COM NEAR/USDC $2.18 $985,153 06:57:10 18/06/2026
170 Kraken Kraken NEAR/EUR $2.18 $983,170 06:59:54 18/06/2026
171 WEEX WEEX NEAR/USDC $2.18 $979,848 06:57:10 18/06/2026
172 YEX YEX NEAR/USD $2.17 $976,289 07:00:17 18/06/2026
173 SunX SunX NEAR/USDT $1.95 $975,682 07:03:16 18/06/2026
174 FMFW.io FMFW.io NEAR/USDT $2.18 $951,026 07:00:07 18/06/2026
175 Gleec BTC Gleec BTC NEAR/USDT $2.18 $951,002 07:00:12 18/06/2026
176 HitBTC HitBTC NEAR/USDT $2.18 $950,989 07:00:07 18/06/2026
177 Backpack Exchange Backpack Exchange NEAR/USDC $2.18 $928,015 06:57:15 18/06/2026
178 ZKE ZKE NEAR/USDT $2.18 $899,535 07:00:13 18/06/2026
179 Binance TR Binance TR NEAR/TRY $2.17 $888,635 06:57:10 18/06/2026
180 CoinTR CoinTR NEAR/USDT $2.18 $864,638 07:00:11 18/06/2026
181 MGBX MGBX NEAR/USDT $2.18 $836,792 06:57:11 18/06/2026
182 Biconomy.com Biconomy.com NEAR/USDC $2.18 $823,526 06:57:07 18/06/2026
183 Bitfinex Bitfinex NEAR/USDT $2.17 $804,365 06:57:16 18/06/2026
184 HyperPay Futures HyperPay Futures NEAR/USDT $2.18 $789,849 07:03:16 18/06/2026
185 Pionex Pionex NEAR/USDT $2.18 $746,338 06:57:07 18/06/2026
186 Echobit Echobit NEAR/USDT $2.18 $723,586 06:57:07 18/06/2026
187 Bitrue Bitrue NEAR/USDT $2.18 $710,251 06:57:12 18/06/2026
188 Tokocrypto Tokocrypto NEAR/USDT $2.18 $683,954 06:57:10 18/06/2026
189 EXMO EXMO NEAR/USDT $2.18 $668,838 06:57:11 18/06/2026
190 EXMO.ME EXMO.ME NEAR/USDT $2.18 $666,958 07:00:14 18/06/2026
191 Paribu Paribu NEAR/TRY $2.17 $663,930 06:57:23 18/06/2026
192 Picol Picol NEAR/USDT $2.18 $660,611 07:00:08 18/06/2026
193 BtcTurk | Kripto BtcTurk | Kripto NEAR/TRY $2.17 $604,758 06:59:53 18/06/2026
194 HTX HTX NEAR/USDT $2.23 $567,984 06:12:17 18/06/2026
195 Coincall Coincall NEAR/USD $2.17 $540,082 07:00:16 18/06/2026
196 PrimeXBT PrimeXBT NEAR/USDT $2.18 $537,413 07:00:16 18/06/2026
197 Coinbase Exchange Coinbase Exchange NEAR/USDT $2.17 $536,297 06:57:00 18/06/2026
198 Binance TH Binance TH NEAR/USDT $2.18 $508,994 06:57:07 18/06/2026
199 BYDFi BYDFi NEAR/USDT $2.18 $482,902 07:00:15 18/06/2026
200 Cofinex Cofinex NEAR/USD $2.18 $465,807 07:00:15 18/06/2026
201 Bitget Bitget NEAR/USD $2.18 $464,440 06:54:16 18/06/2026
202 Bitstamp by Robinhood Bitstamp by Robinhood NEAR/USD $2.18 $443,471 06:59:53 18/06/2026
203 LeveX LeveX NEAR/USDT $2.18 $429,858 07:00:10 18/06/2026
204 WhiteBIT WhiteBIT NEAR/TRY $2.17 $397,886 06:57:11 18/06/2026
205 CoinCola CoinCola NEAR/USDT $2.18 $380,115 07:00:10 18/06/2026
206 BITmarkets BITmarkets NEAR/USDC $2.18 $356,676 07:00:08 18/06/2026
207 B2Z Exchange B2Z Exchange NEAR/USDC $2.18 $356,663 07:00:08 18/06/2026
208 BiFinance BiFinance NEAR/USDT $2.18 $340,448 06:57:11 18/06/2026
209 WhiteBIT WhiteBIT NEAR/EUR $2.18 $330,241 06:57:11 18/06/2026
210 Crypto.com Exchange Crypto.com Exchange NEAR/USDT $2.18 $318,052 06:54:10 18/06/2026
211 BingX BingX NEAR/USDC $2.18 $308,402 06:57:11 18/06/2026
212 ICRYPEX ICRYPEX NEAR/USDT $2.17 $299,402 07:00:11 18/06/2026
213 Crypto.com Exchange Crypto.com Exchange NEAR/USD $2.18 $297,959 06:54:10 18/06/2026
214 EXMO EXMO NEAR/USD $2.30 $276,241 06:57:11 18/06/2026
215 Bitazza Bitazza NEAR/USDT $2.17 $256,362 07:00:08 18/06/2026
216 Binance Binance NEAR/BTC $2.18 $250,764 06:56:42 18/06/2026
217 Cofinex Cofinex NEAR/USDC $2.17 $247,756 07:00:15 18/06/2026
218 Bitrue Bitrue NEAR/USDC $2.18 $245,886 06:57:12 18/06/2026
219 Deepcoin Deepcoin NEAR/USDT $2.18 $234,807 06:57:08 18/06/2026
220 BYDFi BYDFi NEAR/USDC $2.18 $213,459 07:00:15 18/06/2026
221 BtcTurk | Kripto BtcTurk | Kripto NEAR/USDT $2.18 $201,705 06:59:53 18/06/2026
222 MEXC MEXC NEAR/USDC $2.18 $192,592 06:57:16 18/06/2026
223 BitMEX BitMEX NEAR/USDT $2.17 $178,913 06:57:15 18/06/2026
224 Binance Binance NEAR/EUR $2.18 $173,196 06:56:42 18/06/2026
225 Pacifica Pacifica NEAR/USD $2.18 $164,053 07:03:15 18/06/2026
226 Bitfinex Bitfinex NEAR/USD $2.17 $162,700 06:59:53 18/06/2026
227 WhiteBIT WhiteBIT NEAR/UAH $2.10 $162,109 06:57:11 18/06/2026
228 Bybit Bybit NEAR/USDC $2.18 $152,220 06:54:09 18/06/2026
229 LeveX LeveX NEAR/USDC $2.18 $150,974 07:00:15 18/06/2026
230 MEXC MEXC NEAR/USDC $2.17 $144,462 06:57:08 18/06/2026
231 Binance Binance NEAR/BRL $2.18 $138,762 06:56:42 18/06/2026
232 BitMEX BitMEX NEAR/USD $2.19 $134,465 06:57:15 18/06/2026
233 Cryptonex Cryptonex NEAR/USDT $2.18 $129,180 07:00:07 18/06/2026
234 Crypto.com Exchange Crypto.com Exchange NEAR/USD $2.20 $123,944 06:18:23 18/06/2026
235 AllinX AllinX NEAR/USDT $2.18 $96,446.80 07:00:10 18/06/2026
236 Aevo Aevo NEAR/USD $2.18 $96,125.40 07:03:16 18/06/2026
237 MEXC MEXC NEAR/USD1 $2.18 $95,241.45 06:57:16 18/06/2026
238 Koinpark Koinpark NEAR/USDT $2.18 $93,493.85 06:54:11 18/06/2026
239 Gate Gate NEAR/USDC $2.17 $92,431.48 06:56:25 18/06/2026
240 Cofinex Cofinex NEAR/USDT $2.18 $91,245.14 07:00:11 18/06/2026
241 Binance Binance NEAR/USD1 $2.17 $90,085.85 06:56:42 18/06/2026
242 Flipster Flipster NEAR/USDT $2.18 $89,198.66 07:00:15 18/06/2026
243 Orderly Orderly NEAR/USDC $2.18 $83,259.46 07:03:16 18/06/2026
244 MemeMax MemeMax NEAR/USDC $2.18 $83,259.46 07:03:15 18/06/2026
245 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) NEAR/USDC $2.17 $79,750.38 06:52:47 18/06/2026
246 Foxbit Foxbit NEAR/BRL $2.18 $76,300.26 06:57:08 18/06/2026
247 PointPay PointPay NEAR/USDC $2.18 $75,745.15 06:51:11 18/06/2026
248 Bybit EU Bybit EU NEAR/USDC $2.17 $72,237.17 06:51:09 18/06/2026
249 KuCoin KuCoin NEAR/USDC $2.18 $65,942.99 06:52:23 18/06/2026
250 TRIV TRIV NEAR/IDR $2.18 $60,944.71 07:00:14 18/06/2026
251 TRIV TRIV NEAR/USDT $2.18 $60,943.90 07:00:14 18/06/2026
252 CoinTR CoinTR NEAR/TRY $2.17 $59,656.18 07:00:11 18/06/2026
253 Bitso Bitso NEAR/USD $2.18 $57,611.36 06:59:53 18/06/2026
254 MEXC MEXC NEAR/USD1 $2.17 $56,291.01 06:57:08 18/06/2026
255 XBO.com XBO.com NEAR/USDT $2.18 $56,012.56 07:00:10 18/06/2026
256 Ndax Ndax NEAR/CAD $2.17 $52,887.24 07:00:07 18/06/2026
257 OKX OKX NEAR/EUR $2.18 $50,190.21 06:56:24 18/06/2026
258 Remitano Remitano NEAR/USDT $2.18 $45,805.05 07:00:11 18/06/2026
259 OKX OKX NEAR/USDC $2.17 $45,200.76 06:56:24 18/06/2026
260 KuCoin KuCoin NEAR/BTC $2.18 $44,125.85 06:52:23 18/06/2026
261 dYdX v4 dYdX v4 NEAR/USD $2.18 $43,913.26 07:04:16 18/06/2026
262 OKX OKX NEAR/USD $2.18 $43,521.71 06:56:24 18/06/2026
263 WOO X WOO X NEAR/USDT $2.18 $39,489.98 06:57:15 18/06/2026
264 Bitfinex Bitfinex NEAR/USDT $2.18 $39,378.07 06:59:53 18/06/2026
265 Bitbase Bitbase NEAR/USDC $2.18 $38,033.01 06:51:17 18/06/2026
266 Bullish Bullish NEAR/USDC $2.19 $33,826.47 06:57:11 18/06/2026
267 KTX KTX NEAR/USDT $2.18 $31,940.33 07:00:10 18/06/2026
268 Bitcoiva Bitcoiva NEAR/USDT $2.18 $30,990.20 07:00:08 18/06/2026
269 FMFW.io FMFW.io NEAR/BTC $2.18 $29,148.86 07:00:07 18/06/2026
270 Gleec BTC Gleec BTC NEAR/BTC $2.18 $29,148.12 07:00:12 18/06/2026
271 CoinLion CoinLion NEAR/USD $2.22 $28,159.34 07:00:11 18/06/2026
272 Tokocrypto Tokocrypto NEAR/USDC $2.18 $27,341.33 06:57:10 18/06/2026
273 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) UNI/NEAR $3.20 $27,100.71 06:39:11 18/06/2026
274 Binance.US Binance.US NEAR/USDT $2.17 $26,302.42 06:59:23 18/06/2026
275 Korbit Korbit NEAR/KRW $2.16 $24,284.51 06:54:10 18/06/2026
276 Tothemoon Tothemoon NEAR/USDT $2.18 $24,006.93 07:00:16 18/06/2026
277 Coinone Coinone NEAR/KRW $2.16 $23,503.47 06:59:54 18/06/2026
278 CoinUp.io CoinUp.io NEAR/USDT $2.18 $19,681.98 06:57:12 18/06/2026
279 CEX.IO CEX.IO NEAR/USDT $2.18 $19,569.65 06:57:09 18/06/2026
280 Tebbit Tebbit NEAR/USDT $2.17 $17,108.68 07:00:16 18/06/2026
281 CoinDCX CoinDCX NEAR/INR $2.31 $16,744.85 06:57:11 18/06/2026
282 Kanga Exchange Kanga Exchange NEAR/USDC $2.18 $16,223.34 06:57:11 18/06/2026
283 Kanga Exchange Kanga Exchange NEAR/USDT $2.18 $15,940.59 06:57:11 18/06/2026
284 BYDFi BYDFi NEAR/USDC $2.18 $15,327.11 07:00:10 18/06/2026
285 Indodax Indodax NEAR/IDR $2.19 $13,551.16 06:59:53 18/06/2026
286 Koinpark Koinpark NEAR/INR $2.30 $12,499.50 06:54:11 18/06/2026
287 NovaDAX NovaDAX NEAR/BRL $2.22 $8,948.89 06:57:08 18/06/2026
288 Gate Gate NEAR/ETH $2.17 $8,629.75 06:56:25 18/06/2026
289 BTC Markets BTC Markets NEAR/AUD $2.34 $8,607.01 07:00:08 18/06/2026
290 Paradex Paradex NEAR/USD $2.18 $8,128.76 07:00:16 18/06/2026
291 SushiSwap (Ethereum) SushiSwap (Ethereum) NEAR/WETH $2.18 $6,752.18 06:52:47 18/06/2026
292 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) NEAR/WETH $2.18 $6,628.80 06:52:47 18/06/2026
293 Bitazza Bitazza NEAR/THB $2.19 $6,494.84 07:00:08 18/06/2026
294 OKX OKX NEAR/TRY $2.20 $6,414.65 06:56:24 18/06/2026
295 Binance Binance NEAR/U $2.17 $5,156.38 06:56:42 18/06/2026
296 Binance.US Binance.US NEAR/USD $2.21 $4,885.72 06:59:53 18/06/2026
297 WOO X WOO X NEAR/USDT $2.18 $3,995.96 06:57:08 18/06/2026
298 EXMO.ME EXMO.ME NEAR/USDC $2.19 $3,628.48 07:00:14 18/06/2026
299 EXMO EXMO NEAR/USDC $2.19 $3,626.92 06:57:11 18/06/2026
300 CEX.IO CEX.IO NEAR/USD $2.18 $3,148.66 06:57:09 18/06/2026

Thông tin thị trường giao dịch NEAR Protocol (NEAR)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 07:00:08 18/06/2026, cặp giao dịch NEAR/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,135,456,540 với tỷ giá $2.18.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.

Cặp: Tên cặp giao dịch NEAR với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch NEAR Protocol (NEAR) Cặp giao dịch NEAR Protocol (NEAR) - GiaCoin.com
4.2 trên 1041 đánh giá