Thị trường NEAR Protocol (NEAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | NEAR/USDT | $1.71 | $184,526,740 | 19:54:15 12/12/2025 | |
| 2 | NEAR/USDT | $1.70 | $150,786,561 | 19:57:17 12/12/2025 | |
| 3 | NEAR/USDT | $1.71 | $116,742,967 | 20:03:17 12/12/2025 | |
| 4 | NEAR/USDT | $1.71 | $102,466,141 | 19:54:17 12/12/2025 | |
| 5 | NEAR/USDT | $1.70 | $79,718,556 | 19:48:15 12/12/2025 | |
| 6 | NEAR/USDT | $1.70 | $65,967,377 | 19:57:16 12/12/2025 | |
| 7 | NEAR/USDT | $1.70 | $61,412,407 | 19:57:16 12/12/2025 | |
| 8 | NEAR/USDT | $1.71 | $61,271,402 | 20:00:17 12/12/2025 | |
| 9 | NEAR/USDT | $1.70 | $59,338,420 | 19:57:16 12/12/2025 | |
| 10 | NEAR/USDT | $5.18 | $58,363,049 | 19:57:15 12/12/2025 | |
| 11 | NEAR/USDT | $1.70 | $51,945,401 | 19:57:17 12/12/2025 | |
| 12 | NEAR/USDT | $1.70 | $46,124,979 | 20:00:16 12/12/2025 | |
| 13 | NEAR/USDT | $1.71 | $43,100,238 | 20:00:16 12/12/2025 | |
| 14 | NEAR/USDT | $1.70 | $41,343,355 | 19:57:17 12/12/2025 | |
| 15 | NEAR/USDT | $1.71 | $38,782,632 | 19:54:17 12/12/2025 | |
| 16 | NEAR/USDT | $1.70 | $33,710,307 | 19:57:16 12/12/2025 | |
| 17 | NEAR/USDT | $1.70 | $33,492,857 | 19:57:16 12/12/2025 | |
| 18 | NEAR/USDT | $1.70 | $32,465,670 | 19:57:17 12/12/2025 | |
| 19 | NEAR/USDT | $1.71 | $31,287,018 | 19:55:52 12/12/2025 | |
| 20 | NEAR/USDT | $1.70 | $30,978,096 | 19:57:18 12/12/2025 | |
| 21 | NEAR/USDT | $1.71 | $30,299,687 | 19:54:16 12/12/2025 | |
| 22 | NEAR/USDT | $1.70 | $30,266,692 | 20:00:16 12/12/2025 | |
| 23 | NEAR/USDT | $1.70 | $29,586,484 | 19:57:15 12/12/2025 | |
| 24 | NEAR/USDT | $1.70 | $26,913,389 | 19:57:17 12/12/2025 | |
| 25 | NEAR/USDT | $1.70 | $26,798,574 | 19:56:54 12/12/2025 | |
| 26 | NEAR/USDT | $1.70 | $22,478,803 | 19:57:17 12/12/2025 | |
| 27 | NEAR/USDT | $1.70 | $21,796,574 | 19:57:15 12/12/2025 | |
| 28 | NEAR/USDT | $1.71 | $20,689,524 | 20:00:07 12/12/2025 | |
| 29 | NEAR/USDT | $1.70 | $17,444,457 | 19:57:15 12/12/2025 | |
| 30 | NEAR/USDT | $1.71 | $17,031,191 | 20:00:15 12/12/2025 | |
| 31 | NEAR/USDT | $1.70 | $17,017,256 | 19:54:16 12/12/2025 | |
| 32 | NEAR/USDT | $1.70 | $16,186,114 | 20:00:17 12/12/2025 | |
| 33 | NEAR/USDT | $1.71 | $15,899,135 | 20:00:16 12/12/2025 | |
| 34 | NEAR/USDT | $1.70 | $14,930,303 | 19:57:17 12/12/2025 | |
| 35 | NEAR/USDT | $1.71 | $14,173,044 | 19:54:08 12/12/2025 | |
| 36 | NEAR/USDT | $1.71 | $13,701,947 | 20:00:16 12/12/2025 | |
| 37 | NEAR/USDT | $1.70 | $13,516,311 | 20:00:18 12/12/2025 | |
| 38 | NEAR/USDT | $1.71 | $13,268,606 | 19:54:07 12/12/2025 | |
| 39 | NEAR/USDT | $1.71 | $13,137,813 | 20:00:17 12/12/2025 | |
| 40 | NEAR/USDT | $1.71 | $12,189,699 | 19:54:21 12/12/2025 | |
| 41 | NEAR/USDT | $1.70 | $12,029,728 | 19:57:11 12/12/2025 | |
| 42 | NEAR/USDT | $1.71 | $11,744,103 | 20:00:07 12/12/2025 | |
| 43 | NEAR/USDT | $1.70 | $11,645,575 | 19:57:16 12/12/2025 | |
| 44 | NEAR/USDC | $1.70 | $11,608,085 | 19:54:17 12/12/2025 | |
| 45 | NEAR/USDT | $1.71 | $10,261,888 | 19:58:31 12/12/2025 | |
| 46 | NEAR/USDT | $1.70 | $9,937,350 | 19:57:16 12/12/2025 | |
| 47 | NEAR/USDT | $1.70 | $9,905,476 | 20:03:16 12/12/2025 | |
| 48 | NEAR/USDT | $1.70 | $9,394,334 | 19:56:23 12/12/2025 | |
| 49 | NEAR/USDT | $1.70 | $8,928,988 | 19:57:08 12/12/2025 | |
| 50 | NEAR/USDT | $1.70 | $8,743,142 | 19:57:17 12/12/2025 | |
| 51 | NEAR/USDC | $1.70 | $8,031,595 | 20:03:16 12/12/2025 | |
| 52 | NEAR/USDT | $1.71 | $7,592,627 | 20:03:20 12/12/2025 | |
| 53 | NEAR/USDT | $1.70 | $6,927,903 | 19:57:16 12/12/2025 | |
| 54 | NEAR/USDT | $1.70 | $6,763,638 | 19:57:07 12/12/2025 | |
| 55 | NEAR/USDT | $1.71 | $6,727,788 | 19:54:17 12/12/2025 | |
| 56 | NEAR/USDT | $1.71 | $6,511,666 | 20:00:23 12/12/2025 | |
| 57 | NEAR/USDT | $1.70 | $6,291,678 | 19:57:11 12/12/2025 | |
| 58 | NEAR/USDT | $1.70 | $6,202,030 | 19:57:11 12/12/2025 | |
| 59 | NEAR/USD | $1.70 | $6,176,160 | 20:00:16 12/12/2025 | |
| 60 | NEAR/USDT | $1.70 | $6,170,482 | 19:57:17 12/12/2025 | |
| 61 | NEAR/USDT | $1.71 | $6,034,349 | 19:54:18 12/12/2025 | |
| 62 | NEAR/USDT | $1.70 | $5,990,910 | 20:00:15 12/12/2025 | |
| 63 | NEAR/USDT | $1.71 | $5,960,685 | 20:00:07 12/12/2025 | |
| 64 | NEAR/USDT | $1.71 | $5,931,349 | 19:54:07 12/12/2025 | |
| 65 | NEAR/USDT | $1.70 | $5,841,884 | 19:57:08 12/12/2025 | |
| 66 | NEAR/USDT | $1.70 | $5,782,729 | 19:57:07 12/12/2025 | |
| 67 | NEAR/USDT | $1.71 | $5,717,836 | 20:00:18 12/12/2025 | |
| 68 | NEAR/USDT | $1.71 | $5,701,891 | 20:00:17 12/12/2025 | |
| 69 | NEAR/USDT | $1.71 | $5,441,380 | 20:00:16 12/12/2025 | |
| 70 | NEAR/USDT | $2.19 | $5,400,666 | 20:00:09 12/12/2025 | |
| 71 | NEAR/USDT | $1.71 | $5,390,795 | 20:00:17 12/12/2025 | |
| 72 | NEAR/USDT | $1.71 | $5,273,728 | 19:54:53 12/12/2025 | |
| 73 | NEAR/USDT | $1.70 | $5,082,892 | 19:57:07 12/12/2025 | |
| 74 | NEAR/USDT | $1.71 | $4,986,776 | 20:00:10 12/12/2025 | |
| 75 | NEAR/USDT | $1.70 | $4,961,202 | 19:56:24 12/12/2025 | |
| 76 | NEAR/USD | $1.70 | $4,919,403 | 19:56:58 12/12/2025 | |
| 77 | NEAR/USDT | $1.70 | $4,853,518 | 19:54:19 12/12/2025 | |
| 78 | NEAR/USDT | $1.71 | $4,801,836 | 19:54:12 12/12/2025 | |
| 79 | NEAR/USDT | $1.71 | $4,596,903 | 20:00:19 12/12/2025 | |
| 80 | NEAR/USDT | $1.70 | $4,387,923 | 19:57:17 12/12/2025 | |
| 81 | NEAR/USDT | $1.71 | $4,346,550 | 19:57:10 12/12/2025 | |
| 82 | NEAR/USDT | $1.71 | $4,042,044 | 19:51:07 12/12/2025 | |
| 83 | NEAR/USDT | $1.71 | $3,677,386 | 20:00:08 12/12/2025 | |
| 84 | NEAR/USDT | $1.71 | $3,676,916 | 20:00:08 12/12/2025 | |
| 85 | NEAR/USDT | $1.70 | $3,673,564 | 19:57:11 12/12/2025 | |
| 86 | NEAR/USDT | $1.71 | $3,664,198 | 20:00:10 12/12/2025 | |
| 87 | NEAR/KRW | $1.72 | $3,541,646 | 19:56:23 12/12/2025 | |
| 88 | NEAR/USDT | $1.70 | $3,532,853 | 19:57:12 12/12/2025 | |
| 89 | NEAR/USDT | $1.70 | $3,527,505 | 20:00:22 12/12/2025 | |
| 90 | NEAR/USDT | $1.71 | $3,505,130 | 19:51:16 12/12/2025 | |
| 91 | NEAR/USDC | $1.70 | $3,420,387 | 19:56:54 12/12/2025 | |
| 92 | NEAR/USDT | $1.71 | $3,411,937 | 20:00:15 12/12/2025 | |
| 93 | NEAR/USDT | $1.71 | $3,290,741 | 19:57:08 12/12/2025 | |
| 94 | NEAR/USDT | $1.71 | $3,235,515 | 20:00:24 12/12/2025 | |
| 95 | NEAR/USDT | $1.71 | $3,224,505 | 20:00:07 12/12/2025 | |
| 96 | NEAR/USD | $1.70 | $3,125,340 | 19:54:51 12/12/2025 | |
| 97 | NEAR/USDT | $1.70 | $3,095,196 | 19:57:10 12/12/2025 | |
| 98 | NEAR/USD | $1.71 | $3,087,477 | 20:00:08 12/12/2025 | |
| 99 | NEAR/USD | $1.71 | $3,087,477 | 20:00:08 12/12/2025 | |
| 100 | NEAR/USDT | $1.71 | $2,917,216 | 20:00:08 12/12/2025 | |
| 101 | NEAR/USDT | $1.71 | $2,791,545 | 19:54:11 12/12/2025 | |
| 102 | NEAR/USDT | $1.70 | $2,674,601 | 19:57:18 12/12/2025 | |
| 103 | NEAR/USD | $1.71 | $2,667,997 | 20:03:15 12/12/2025 | |
| 104 | NEAR/USDT | $1.70 | $2,532,423 | 19:57:07 12/12/2025 | |
| 105 | NEAR/USDT | $1.70 | $2,494,199 | 19:57:11 12/12/2025 | |
| 106 | NEAR/USD | $1.71 | $2,308,017 | 19:54:15 12/12/2025 | |
| 107 | NEAR/USDT | $1.71 | $2,306,624 | 20:00:08 12/12/2025 | |
| 108 | NEAR/USDT | $1.70 | $2,299,207 | 19:57:11 12/12/2025 | |
| 109 | NEAR/USDT | $1.71 | $2,268,616 | 20:00:11 12/12/2025 | |
| 110 | NEAR/USDT | $1.70 | $2,181,242 | 19:57:11 12/12/2025 | |
| 111 | NEAR/USDT | $1.70 | $2,139,798 | 19:57:11 12/12/2025 | |
| 112 | NEAR/USDT | $1.70 | $2,088,699 | 19:56:24 12/12/2025 | |
| 113 | NEAR/USDT | $1.70 | $2,075,341 | 19:57:17 12/12/2025 | |
| 114 | NEAR/USDT | $1.71 | $1,952,497 | 19:54:07 12/12/2025 | |
| 115 | NEAR/USDT | $1.70 | $1,886,516 | 19:57:07 12/12/2025 | |
| 116 | NEAR/USDC | $1.71 | $1,770,043 | 20:00:16 12/12/2025 | |
| 117 | NEAR/USDT | $1.71 | $1,624,815 | 19:54:11 12/12/2025 | |
| 118 | NEAR/USDT | $1.71 | $1,613,575 | 20:00:09 12/12/2025 | |
| 119 | NEAR/USDT | $1.70 | $1,516,263 | 19:57:07 12/12/2025 | |
| 120 | NEAR/USDT | $1.70 | $1,486,677 | 19:57:11 12/12/2025 | |
| 121 | NEAR/USDT | $1.70 | $1,475,365 | 19:57:07 12/12/2025 | |
| 122 | NEAR/USD | $1.70 | $1,413,341 | 20:00:16 12/12/2025 | |
| 123 | NEAR/USDT | $1.71 | $1,409,884 | 19:57:08 12/12/2025 | |
| 124 | NEAR/USDT | $1.71 | $1,387,573 | 19:48:11 12/12/2025 | |
| 125 | NEAR/USDT | $1.71 | $1,343,307 | 20:00:09 12/12/2025 | |
| 126 | NEAR/USDT | $1.70 | $1,340,099 | 19:57:10 12/12/2025 | |
| 127 | NEAR/USDT | $1.71 | $1,259,716 | 19:54:07 12/12/2025 | |
| 128 | NEAR/USDT | $1.71 | $1,211,211 | 20:00:14 12/12/2025 | |
| 129 | NEAR/USDT | $1.70 | $1,200,389 | 19:57:17 12/12/2025 | |
| 130 | NEAR/USD | $1.70 | $1,178,716 | 20:00:17 12/12/2025 | |
| 131 | NEAR/USDT | $1.70 | $1,078,138 | 20:00:10 12/12/2025 | |
| 132 | NEAR/USDT | $1.70 | $1,076,676 | 19:57:15 12/12/2025 | |
| 133 | NEAR/USDT | $1.71 | $1,018,605 | 20:00:07 12/12/2025 | |
| 134 | NEAR/USDT | $1.70 | $1,012,433 | 19:57:16 12/12/2025 | |
| 135 | NEAR/USDT | $1.70 | $999,038 | 20:00:15 12/12/2025 | |
| 136 | NEAR/USDT | $1.71 | $979,117 | 19:54:15 12/12/2025 | |
| 137 | NEAR/USDC | $1.70 | $930,422 | 19:57:10 12/12/2025 | |
| 138 | NEAR/USDT | $1.71 | $847,126 | 20:00:10 12/12/2025 | |
| 139 | NEAR/USD | $1.71 | $830,332 | 20:03:16 12/12/2025 | |
| 140 | NEAR/USDT | $1.70 | $793,145 | 19:57:10 12/12/2025 | |
| 141 | NEAR/USDT | $1.70 | $750,094 | 19:54:07 12/12/2025 | |
| 142 | NEAR/USDT | $1.71 | $749,943 | 19:54:09 12/12/2025 | |
| 143 | NEAR/USDT | $1.71 | $729,470 | 20:00:17 12/12/2025 | |
| 144 | NEAR/USDC | $1.70 | $712,559 | 20:00:17 12/12/2025 | |
| 145 | NEAR/USDT | $1.71 | $711,657 | 20:00:07 12/12/2025 | |
| 146 | NEAR/USDT | $1.71 | $711,634 | 19:54:16 12/12/2025 | |
| 147 | NEAR/USDT | $1.71 | $709,560 | 20:00:16 12/12/2025 | |
| 148 | NEAR/USDT | $1.70 | $705,633 | 19:57:10 12/12/2025 | |
| 149 | NEAR/USDT | $1.71 | $683,334 | 20:00:07 12/12/2025 | |
| 150 | NEAR/USDT | $1.71 | $675,463 | 20:00:12 12/12/2025 | |
| 151 | NEAR/USDT | $1.71 | $674,659 | 20:00:08 12/12/2025 | |
| 152 | NEAR/USDT | $1.70 | $674,324 | 19:57:13 12/12/2025 | |
| 153 | NEAR/USDC | $1.70 | $619,429 | 19:54:15 12/12/2025 | |
| 154 | NEAR/MMXN | $1.69 | $600,279 | 13:39:11 11/12/2025 | |
| 155 | NEAR/USDT | $1.70 | $599,695 | 19:57:11 12/12/2025 | |
| 156 | NEAR/USD | $1.71 | $591,098 | 19:54:17 12/12/2025 | |
| 157 | NEAR/USDC | $1.71 | $590,671 | 19:54:07 12/12/2025 | |
| 158 | NEAR/USD | $1.71 | $580,509 | 19:59:54 12/12/2025 | |
| 159 | NEAR/USDC | $1.70 | $563,542 | 19:57:16 12/12/2025 | |
| 160 | NEAR/USDT | $1.71 | $550,643 | 19:59:54 12/12/2025 | |
| 161 | NEAR/USDT | $1.71 | $517,973 | 20:00:17 12/12/2025 | |
| 162 | NEAR/USD | $1.71 | $508,751 | 19:59:53 12/12/2025 | |
| 163 | NEAR/USDT | $1.71 | $496,892 | 20:00:11 12/12/2025 | |
| 164 | NEAR/EUR | $1.70 | $488,543 | 19:57:12 12/12/2025 | |
| 165 | NEAR/USDT | $1.71 | $488,305 | 20:00:09 12/12/2025 | |
| 166 | NEAR/USDT | $1.71 | $488,290 | 20:00:10 12/12/2025 | |
| 167 | NEAR/USDT | $1.71 | $488,283 | 20:00:07 12/12/2025 | |
| 168 | NEAR/USDT | $1.71 | $485,469 | 20:03:17 12/12/2025 | |
| 169 | NEAR/USDT | $1.71 | $437,802 | 20:00:16 12/12/2025 | |
| 170 | NEAR/USDT | $1.70 | $433,583 | 19:57:15 12/12/2025 | |
| 171 | NEAR/USDT | $1.70 | $427,237 | 19:57:17 12/12/2025 | |
| 172 | NEAR/USDT | $1.71 | $404,822 | 20:00:09 12/12/2025 | |
| 173 | NEAR/USDC | $1.70 | $376,486 | 19:57:07 12/12/2025 | |
| 174 | NEAR/USDC | $1.70 | $342,225 | 19:57:11 12/12/2025 | |
| 175 | NEAR/USDT | $1.71 | $337,016 | 20:03:17 12/12/2025 | |
| 176 | NEAR/KRW | $1.71 | $336,537 | 19:59:54 12/12/2025 | |
| 177 | NEAR/USDT | $1.70 | $331,685 | 20:00:15 12/12/2025 | |
| 178 | NEAR/USDT | $1.71 | $319,072 | 20:00:18 12/12/2025 | |
| 179 | NEAR/USDT | $1.71 | $306,311 | 19:57:14 12/12/2025 | |
| 180 | NEAR/USDC | $1.71 | $301,796 | 19:54:11 12/12/2025 | |
| 181 | NEAR/USDC | $1.71 | $293,662 | 20:00:08 12/12/2025 | |
| 182 | NEAR/USDC | $1.71 | $293,652 | 20:00:08 12/12/2025 | |
| 183 | NEAR/USDC | $1.70 | $275,508 | 19:57:07 12/12/2025 | |
| 184 | NEAR/USDT | $1.71 | $272,344 | 20:00:17 12/12/2025 | |
| 185 | NEAR/BTC | $1.71 | $265,288 | 19:56:54 12/12/2025 | |
| 186 | NEAR/VNDC | $1.70 | $260,738 | 19:57:16 12/12/2025 | |
| 187 | NEAR/USDT | $1.70 | $256,780 | 19:57:11 12/12/2025 | |
| 188 | NEAR/USDC | $1.70 | $256,616 | 19:56:24 12/12/2025 | |
| 189 | NEAR/USDT | $1.70 | $254,677 | 19:57:08 12/12/2025 | |
| 190 | NEAR/USD | $1.71 | $250,699 | 19:57:15 12/12/2025 | |
| 191 | NEAR/USDT | $1.71 | $248,737 | 20:00:08 12/12/2025 | |
| 192 | NEAR/USDC | $1.70 | $246,452 | 20:00:15 12/12/2025 | |
| 193 | NEAR/USD | $1.70 | $238,426 | 19:57:11 12/12/2025 | |
| 194 | NEAR/EUR | $1.71 | $234,588 | 19:59:24 12/12/2025 | |
| 195 | NEAR/USDT | $1.71 | $224,706 | 20:00:08 12/12/2025 | |
| 196 | NEAR/EUR | $1.71 | $210,262 | 19:57:07 12/12/2025 | |
| 197 | NEAR/USDT | $1.71 | $203,917 | 20:00:17 12/12/2025 | |
| 198 | NEAR/USD | $1.86 | $202,924 | 19:54:09 12/12/2025 | |
| 199 | NEAR/THB | $1.70 | $202,715 | 19:45:07 12/12/2025 | |
| 200 | NEAR/USD | $1.71 | $199,389 | 20:00:15 12/12/2025 | |
| 201 | NEAR/ETH | $1.70 | $189,459 | 19:57:11 12/12/2025 | |
| 202 | NEAR/USDT | $1.70 | $187,774 | 20:03:35 12/12/2025 | |
| 203 | NEAR/USDT | $1.71 | $186,370 | 20:00:10 12/12/2025 | |
| 204 | NEAR/USDT | $1.71 | $185,717 | 20:00:07 12/12/2025 | |
| 205 | NEAR/USDC | $1.70 | $185,048 | 20:00:16 12/12/2025 | |
| 206 | NEAR/USDT | $1.70 | $183,069 | 19:57:16 12/12/2025 | |
| 207 | NEAR/USDT | $1.71 | $173,820 | 20:00:07 12/12/2025 | |
| 208 | NEAR/USD | $1.70 | $173,448 | 20:03:16 12/12/2025 | |
| 209 | NEAR/USD | $1.71 | $166,753 | 20:03:16 12/12/2025 | |
| 210 | NEAR/USDC | $1.70 | $152,004 | 20:03:16 12/12/2025 | |
| 211 | NEAR/USDC | $1.70 | $150,320 | 19:57:17 12/12/2025 | |
| 212 | NEAR/USDT | $1.71 | $146,156 | 19:57:11 12/12/2025 | |
| 213 | NEAR/USDT | $1.71 | $143,630 | 20:00:17 12/12/2025 | |
| 214 | NEAR/FDUSD | $1.70 | $137,240 | 19:56:54 12/12/2025 | |
| 215 | NEAR/ETH | $1.70 | $126,392 | 19:56:54 12/12/2025 | |
| 216 | NEAR/USDT | $1.70 | $125,659 | 19:54:16 12/12/2025 | |
| 217 | NEAR/USD | $1.71 | $122,246 | 20:03:15 12/12/2025 | |
| 218 | NEAR/USDT | $1.71 | $116,878 | 20:00:07 12/12/2025 | |
| 219 | NEAR/TRY | $1.70 | $116,831 | 19:56:54 12/12/2025 | |
| 220 | NEAR/USDC | $1.70 | $114,881 | 20:00:17 12/12/2025 | |
| 221 | NEAR/USD | $1.70 | $111,472 | 20:03:16 12/12/2025 | |
| 222 | NEAR/USDT | $1.70 | $95,431.14 | 20:00:52 12/12/2025 | |
| 223 | NEAR/USDT | $1.71 | $93,933.38 | 19:54:15 12/12/2025 | |
| 224 | NEAR/USD | $1.71 | $86,477.58 | 20:04:18 12/12/2025 | |
| 225 | NEAR/TRY | $1.70 | $86,202.48 | 19:57:12 12/12/2025 | |
| 226 | NEAR/USDC | $1.70 | $85,376.47 | 19:57:11 12/12/2025 | |
| 227 | NEAR/TRY | $1.71 | $78,155.07 | 19:58:23 12/12/2025 | |
| 228 | NEAR/USD | $1.71 | $74,800.07 | 19:57:07 12/12/2025 | |
| 229 | NEAR/USDT | $1.71 | $74,783.97 | 20:00:10 12/12/2025 | |
| 230 | NEAR/VNDC | $1.71 | $72,137.97 | 19:57:14 12/12/2025 | |
| 231 | NEAR/USDT | $1.71 | $67,554.57 | 20:00:09 12/12/2025 | |
| 232 | NEAR/USDT | $1.71 | $64,712.59 | 19:59:54 12/12/2025 | |
| 233 | NEAR/USDT | $1.71 | $64,566.37 | 20:00:08 12/12/2025 | |
| 234 | NEAR/USD | $1.70 | $64,537.77 | 19:56:53 12/12/2025 | |
| 235 | NEAR/USDT | $1.71 | $64,111.79 | 20:00:10 12/12/2025 | |
| 236 | NEAR/USDT | $1.71 | $62,677.29 | 20:00:16 12/12/2025 | |
| 237 | NEAR/EUR | $1.71 | $59,152.04 | 20:00:09 12/12/2025 | |
| 238 | NEAR/USDT | $1.70 | $58,994.08 | 19:57:16 12/12/2025 | |
| 239 | NEAR/EUR | $1.71 | $58,495.39 | 19:56:54 12/12/2025 | |
| 240 | NEAR/EUR | $1.70 | $57,260.11 | 19:57:07 12/12/2025 | |
| 241 | NEAR/ETH | $1.70 | $55,669.66 | 19:56:24 12/12/2025 | |
| 242 | NEAR/EUR | $1.71 | $54,472.70 | 19:54:07 12/12/2025 | |
| 243 | NEAR/JPY | $1.71 | $54,202.10 | 19:56:42 12/12/2025 | |
| 244 | NEAR/USDC | $1.71 | $50,115.78 | 19:57:10 12/12/2025 | |
| 245 | NEAR/USD | $1.70 | $47,155.86 | 19:57:17 12/12/2025 | |
| 246 | NEAR/USDT | $1.70 | $46,727.49 | 19:57:07 12/12/2025 | |
| 247 | NEAR/USDT | $1.70 | $46,140.14 | 20:00:07 12/12/2025 | |
| 248 | NEAR/USDT | $1.70 | $44,074.12 | 19:57:07 12/12/2025 | |
| 249 | NEAR/USD | $1.74 | $43,494.52 | 19:27:23 09/12/2025 | |
| 250 | NEAR/TRY | $1.70 | $41,449.33 | 19:54:53 12/12/2025 | |
| 251 | NEAR/USDC | $1.70 | $40,816.16 | 19:54:09 12/12/2025 | |
| 252 | NEAR/USDT | $1.71 | $40,798.17 | 20:00:08 12/12/2025 | |
| 253 | NEAR/USDT | $1.70 | $40,780.99 | 19:57:10 12/12/2025 | |
| 254 | NEAR/TRY | $1.69 | $38,056.46 | 19:57:07 12/12/2025 | |
| 255 | NEAR/USDC | $1.71 | $37,182.83 | 19:54:07 12/12/2025 | |
| 256 | NEAR/BRL | $1.71 | $37,166.59 | 19:56:42 12/12/2025 | |
| 257 | NEAR/USDT | $1.71 | $35,292.70 | 20:00:07 12/12/2025 | |
| 258 | NEAR/USD | $1.71 | $34,036.61 | 19:59:53 12/12/2025 | |
| 259 | NEAR/BTC | $1.71 | $30,889.41 | 19:57:11 12/12/2025 | |
| 260 | NEAR/IDR | $1.71 | $29,234.56 | 20:00:15 12/12/2025 | |
| 261 | NEAR/USDT | $1.71 | $29,233.69 | 20:00:15 12/12/2025 | |
| 262 | NEAR/UAH | $1.75 | $28,420.19 | 19:57:07 12/12/2025 | |
| 263 | NEAR/USDT | $1.71 | $27,853.53 | 20:00:18 12/12/2025 | |
| 264 | NEAR/USDC | $1.70 | $26,648.06 | 19:56:23 12/12/2025 | |
| 265 | NEAR/USDT | $1.70 | $24,229.34 | 19:56:58 12/12/2025 | |
| 266 | NEAR/BTC | $1.71 | $22,975.71 | 20:00:10 12/12/2025 | |
| 267 | NEAR/BTC | $1.71 | $22,975.42 | 20:00:07 12/12/2025 | |
| 268 | NEAR/USDT | $1.71 | $17,800.83 | 19:57:07 12/12/2025 | |
| 269 | NEAR/USDT | $1.70 | $16,937.47 | 20:00:09 12/12/2025 | |
| 270 | NEAR/USDC | $1.70 | $16,871.24 | 19:54:07 12/12/2025 | |
| 271 | NEAR/UAH | $4.25 | $16,615.46 | 20:00:07 12/12/2025 | |
| 272 | NEAR/USDT | $1.71 | $12,480.39 | 19:54:53 12/12/2025 | |
| 273 | NEAR/USDT | $1.70 | $12,234.04 | 19:57:08 12/12/2025 | |
| 274 | NEAR/USD | $1.70 | $10,425.51 | 19:59:53 12/12/2025 | |
| 275 | NEAR/USD | $1.71 | $10,132.98 | 20:03:18 12/12/2025 | |
| 276 | NEAR/USDT | $1.70 | $8,958.11 | 19:57:10 12/12/2025 | |
| 277 | NEAR/ETH | $1.71 | $8,869.28 | 19:57:11 12/12/2025 | |
| 278 | NEAR/BRL | $1.71 | $8,769.34 | 20:00:08 12/12/2025 | |
| 279 | NEAR/USDC | $1.71 | $8,659.44 | 19:54:12 12/12/2025 | |
| 280 | NEAR/INR | $1.72 | $8,078.37 | 19:57:17 12/12/2025 | |
| 281 | NEAR/USDC | $1.71 | $7,434.94 | 20:00:07 12/12/2025 | |
| 282 | NEAR/USDT | $1.71 | $6,518.62 | 19:59:53 12/12/2025 | |
| 283 | NEAR/KRW | $1.72 | $6,252.48 | 19:55:23 12/12/2025 | |
| 284 | NEAR/USDT | $1.67 | $5,982.87 | 19:59:53 12/12/2025 | |
| 285 | NEAR/USDT | $1.71 | $5,579.12 | 20:00:07 12/12/2025 | |
| 286 | NEAR/CAD | $1.72 | $5,239.59 | 20:00:07 12/12/2025 | |
| 287 | NEAR/USDC | $1.70 | $5,076.57 | 20:00:07 12/12/2025 | |
| 288 | NEAR/INR | $1.68 | $4,844.78 | 19:57:10 12/12/2025 | |
| 289 | NEAR/USDT | $1.71 | $4,311.19 | 19:57:14 12/12/2025 | |
| 290 | NEAR/IDR | $1.71 | $3,770.74 | 19:59:54 12/12/2025 | |
| 291 | NEAR/TRY | $1.70 | $3,453.34 | 19:54:10 12/12/2025 | |
| 292 | NEAR/BNB | $1.70 | $3,258.36 | 19:56:42 12/12/2025 | |
| 293 | NEAR/BTC | $1.69 | $2,574.86 | 19:56:23 12/12/2025 | |
| 294 | NEAR/BTC | $1.71 | $2,269.88 | 19:56:23 12/12/2025 | |
| 295 | NEAR/USD | $1.64 | $2,253.79 | 19:59:53 12/12/2025 | |
| 296 | NEAR/EUR | $1.70 | $2,083.12 | 20:00:07 12/12/2025 | |
| 297 | NEAR/THB | $1.69 | $2,021.20 | 20:00:08 12/12/2025 | |
| 298 | NEAR/USDT | $1.70 | $1,447.12 | 19:57:17 12/12/2025 | |
| 299 | NEAR/USDC | $1.70 | $1,183.01 | 19:57:10 12/12/2025 | |
| 300 | NEAR/BRL | $1.70 | $1,160.68 | 20:00:07 12/12/2025 |
Thông tin thị trường giao dịch NEAR Protocol (NEAR)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 905 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:54:15 12/12/2025, cặp giao dịch NEAR/USDT tại sàn MEXC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $184,526,740 với tỷ giá $1.71.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.
Cặp: Tên cặp giao dịch NEAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.