Thị trường NEAR Protocol (NEAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | NEAR/USDT | $1.90 | $679,214,759 | 00:01:11 11/07/2026 | |
| 2 | NEAR/USDT | $1.90 | $86,178,444 | 23:54:17 10/07/2026 | |
| 3 | NEAR/USDT | $1.90 | $74,911,615 | 00:00:16 11/07/2026 | |
| 4 | NEAR/USDT | $1.90 | $73,538,111 | 00:00:18 11/07/2026 | |
| 5 | NEAR/USDT | $1.90 | $73,538,093 | 00:00:17 11/07/2026 | |
| 6 | NEAR/USDT | $1.90 | $73,531,526 | 00:00:16 11/07/2026 | |
| 7 | NEAR/USDT | $1.90 | $65,901,261 | 23:57:15 10/07/2026 | |
| 8 | NEAR/USDT | $5.17 | $58,311,409 | 00:00:15 11/07/2026 | |
| 9 | NEAR/USDT | $1.90 | $57,547,867 | 00:00:16 11/07/2026 | |
| 10 | NEAR/USDT | $1.90 | $51,507,723 | 00:00:20 11/07/2026 | |
| 11 | NEAR/USDT | $1.90 | $49,388,089 | 23:54:16 10/07/2026 | |
| 12 | NEAR/USDT | $1.90 | $45,917,616 | 23:57:15 10/07/2026 | |
| 13 | NEAR/USDT | $1.90 | $44,866,755 | 00:00:11 11/07/2026 | |
| 14 | NEAR/USDT | $1.90 | $38,775,428 | 23:57:18 10/07/2026 | |
| 15 | NEAR/USDT | $1.90 | $33,547,978 | 23:57:19 10/07/2026 | |
| 16 | NEAR/USDT | $1.90 | $29,605,829 | 00:00:16 11/07/2026 | |
| 17 | NEAR/USDT | $1.90 | $28,255,515 | 23:57:15 10/07/2026 | |
| 18 | NEAR/USDT | $1.90 | $27,534,112 | 00:00:16 11/07/2026 | |
| 19 | NEAR/USDT | $1.90 | $26,320,597 | 23:54:15 10/07/2026 | |
| 20 | NEAR/USDT | $1.90 | $26,228,845 | 23:57:17 10/07/2026 | |
| 21 | NEAR/USDT | $1.90 | $25,988,651 | 23:54:17 10/07/2026 | |
| 22 | NEAR/USDT | $1.90 | $23,969,833 | 23:57:17 10/07/2026 | |
| 23 | NEAR/USDT | $1.90 | $23,670,389 | 23:57:17 10/07/2026 | |
| 24 | NEAR/USDT | $1.90 | $22,925,803 | 23:57:16 10/07/2026 | |
| 25 | NEAR/USD | $1.90 | $22,821,220 | 00:00:16 11/07/2026 | |
| 26 | NEAR/USDT | $1.90 | $22,788,649 | 23:57:15 10/07/2026 | |
| 27 | NEAR/USDT | $1.90 | $22,575,707 | 23:57:16 10/07/2026 | |
| 28 | NEAR/USDT | $1.90 | $22,017,506 | 00:00:15 11/07/2026 | |
| 29 | NEAR/USDT | $1.90 | $21,636,489 | 23:57:17 10/07/2026 | |
| 30 | NEAR/USDT | $1.90 | $20,454,926 | 00:00:09 11/07/2026 | |
| 31 | NEAR/USD | $1.90 | $19,367,513 | 00:03:17 11/07/2026 | |
| 32 | NEAR/USDT | $1.90 | $18,628,328 | 23:56:54 10/07/2026 | |
| 33 | NEAR/USDT | $1.90 | $17,515,405 | 23:57:15 10/07/2026 | |
| 34 | NEAR/USDT | $1.90 | $16,692,306 | 00:00:19 11/07/2026 | |
| 35 | NEAR/USDT | $1.90 | $15,710,211 | 00:00:09 11/07/2026 | |
| 36 | NEAR/USDT | $1.90 | $15,028,393 | 23:54:15 10/07/2026 | |
| 37 | NEAR/USDT | $1.90 | $14,989,652 | 00:00:15 11/07/2026 | |
| 38 | NEAR/USDT | $1.90 | $14,781,060 | 23:57:17 10/07/2026 | |
| 39 | NEAR/USDT | $1.90 | $14,760,664 | 23:52:53 10/07/2026 | |
| 40 | NEAR/USDT | $1.90 | $13,797,496 | 23:57:17 10/07/2026 | |
| 41 | NEAR/USDT | $1.90 | $13,159,228 | 23:57:15 10/07/2026 | |
| 42 | NEAR/USDC | $1.90 | $12,142,321 | 23:57:26 10/07/2026 | |
| 43 | NEAR/USDT | $1.90 | $12,077,607 | 23:57:17 10/07/2026 | |
| 44 | NEAR/USDT | $1.90 | $11,700,521 | 00:00:17 11/07/2026 | |
| 45 | NEAR/USDT | $1.90 | $11,699,132 | 23:57:16 10/07/2026 | |
| 46 | NEAR/USDT | $1.90 | $11,285,735 | 23:57:15 10/07/2026 | |
| 47 | NEAR/USDT | $1.90 | $11,018,737 | 00:00:18 11/07/2026 | |
| 48 | NEAR/USDT | $1.90 | $11,007,271 | 00:00:16 11/07/2026 | |
| 49 | NEAR/USD | $1.89 | $9,476,135 | 23:57:17 10/07/2026 | |
| 50 | NEAR/USDT | $1.89 | $9,454,963 | 23:48:17 10/07/2026 | |
| 51 | NEAR/USDT | $1.90 | $9,314,497 | 23:57:08 10/07/2026 | |
| 52 | NEAR/USDT | $1.90 | $9,211,648 | 00:00:12 11/07/2026 | |
| 53 | NEAR/USDT | $1.90 | $8,894,319 | 23:48:10 10/07/2026 | |
| 54 | NEAR/USDT | $1.90 | $8,564,580 | 23:57:21 10/07/2026 | |
| 55 | NEAR/USDT | $1.90 | $7,732,738 | 00:00:11 11/07/2026 | |
| 56 | NEAR/USDT | $1.90 | $7,291,706 | 23:57:17 10/07/2026 | |
| 57 | NEAR/USDT | $1.90 | $7,101,870 | 23:54:20 10/07/2026 | |
| 58 | NEAR/USDC | $1.90 | $6,040,443 | 23:54:17 10/07/2026 | |
| 59 | NEAR/USDT | $1.90 | $5,868,665 | 23:57:15 10/07/2026 | |
| 60 | NEAR/USDT | $1.90 | $5,292,246 | 00:00:17 11/07/2026 | |
| 61 | NEAR/USDT | $1.90 | $5,212,973 | 23:57:08 10/07/2026 | |
| 62 | NEAR/USDT | $1.90 | $5,175,372 | 23:59:24 10/07/2026 | |
| 63 | NEAR/USDT | $1.90 | $5,158,056 | 00:00:12 11/07/2026 | |
| 64 | NEAR/USD | $1.90 | $4,957,075 | 23:56:59 10/07/2026 | |
| 65 | NEAR/USDT | $1.90 | $4,935,670 | 23:57:11 10/07/2026 | |
| 66 | NEAR/USDT | $1.90 | $4,830,083 | 00:00:15 11/07/2026 | |
| 67 | NEAR/USDT | $1.90 | $4,623,828 | 23:57:07 10/07/2026 | |
| 68 | NEAR/USDT | $2.07 | $4,544,151 | 09:09:09 07/07/2026 | |
| 69 | NEAR/USDT | $1.90 | $4,537,514 | 23:57:16 10/07/2026 | |
| 70 | NEAR/USDT | $1.90 | $4,535,213 | 00:00:16 11/07/2026 | |
| 71 | NEAR/USDT | $1.90 | $4,474,980 | 23:57:07 10/07/2026 | |
| 72 | NEAR/USDT | $1.90 | $4,344,583 | 23:57:15 10/07/2026 | |
| 73 | NEAR/USDT | $1.90 | $4,341,394 | 23:56:54 10/07/2026 | |
| 74 | NEAR/USDT | $1.22 | $4,139,871 | 00:00:17 11/07/2026 | |
| 75 | NEAR/USDT | $1.89 | $4,023,537 | 00:00:11 11/07/2026 | |
| 76 | NEAR/USDT | $1.90 | $4,005,312 | 23:57:17 10/07/2026 | |
| 77 | NEAR/USDT | $1.89 | $3,989,344 | 23:59:53 10/07/2026 | |
| 78 | NEAR/USDT | $1.90 | $3,932,673 | 23:48:12 10/07/2026 | |
| 79 | NEAR/USD | $1.90 | $3,590,811 | 00:03:50 11/07/2026 | |
| 80 | NEAR/USDT | $1.90 | $3,512,177 | 23:57:01 10/07/2026 | |
| 81 | NEAR/USDT | $1.90 | $3,426,856 | 00:00:19 11/07/2026 | |
| 82 | NEAR/USDT | $1.90 | $3,297,907 | 23:57:07 10/07/2026 | |
| 83 | NEAR/USDT | $1.90 | $3,155,232 | 23:57:08 10/07/2026 | |
| 84 | NEAR/USDT | $1.90 | $3,103,732 | 00:00:10 11/07/2026 | |
| 85 | NEAR/KRW | $1.88 | $3,060,201 | 23:56:54 10/07/2026 | |
| 86 | NEAR/USD | $1.90 | $3,041,505 | 00:03:15 11/07/2026 | |
| 87 | NEAR/USDT | $1.90 | $2,996,851 | 23:57:11 10/07/2026 | |
| 88 | NEAR/USDT | $1.90 | $2,901,350 | 23:57:07 10/07/2026 | |
| 89 | NEAR/USD | $1.90 | $2,839,915 | 00:00:07 11/07/2026 | |
| 90 | NEAR/USD | $1.90 | $2,839,270 | 00:00:12 11/07/2026 | |
| 91 | NEAR/USDT | $1.90 | $2,692,448 | 00:00:12 11/07/2026 | |
| 92 | NEAR/USDT | $1.90 | $2,686,744 | 23:57:11 10/07/2026 | |
| 93 | NEAR/USDC | $1.90 | $2,639,762 | 23:56:54 10/07/2026 | |
| 94 | NEAR/USDT | $1.90 | $2,632,458 | 23:56:53 10/07/2026 | |
| 95 | NEAR/USDT | $1.90 | $2,524,302 | 23:57:07 10/07/2026 | |
| 96 | NEAR/USDT | $1.90 | $2,457,161 | 00:00:07 11/07/2026 | |
| 97 | NEAR/USDT | $1.90 | $2,448,155 | 23:57:07 10/07/2026 | |
| 98 | NEAR/USDT | $1.90 | $2,379,117 | 00:00:10 11/07/2026 | |
| 99 | NEAR/USDT | $1.90 | $2,353,569 | 23:54:10 10/07/2026 | |
| 100 | NEAR/USDT | $1.90 | $2,353,552 | 00:00:12 11/07/2026 | |
| 101 | NEAR/USDT | $1.90 | $2,313,233 | 23:54:11 10/07/2026 | |
| 102 | NEAR/USDT | $1.90 | $2,295,325 | 00:00:10 11/07/2026 | |
| 103 | NEAR/USDT | $1.90 | $2,171,886 | 00:00:18 11/07/2026 | |
| 104 | NEAR/USDT | $1.90 | $2,169,347 | 00:00:11 11/07/2026 | |
| 105 | NEAR/USDT | $1.90 | $2,161,285 | 23:57:08 10/07/2026 | |
| 106 | NEAR/USDT | $1.90 | $2,128,518 | 00:00:16 11/07/2026 | |
| 107 | NEAR/USDT | $1.90 | $1,952,246 | 23:57:16 10/07/2026 | |
| 108 | NEAR/USD | $1.90 | $1,936,357 | 00:03:17 11/07/2026 | |
| 109 | NEAR/USDT | $1.90 | $1,860,969 | 00:00:10 11/07/2026 | |
| 110 | NEAR/USDT | $1.90 | $1,844,270 | 23:57:07 10/07/2026 | |
| 111 | NEAR/USDT | $1.90 | $1,745,303 | 00:00:24 11/07/2026 | |
| 112 | NEAR/USDT | $1.90 | $1,741,501 | 00:00:10 11/07/2026 | |
| 113 | NEAR/USDT | $1.90 | $1,668,345 | 23:57:10 10/07/2026 | |
| 114 | NEAR/USDT | $1.90 | $1,640,674 | 23:54:20 10/07/2026 | |
| 115 | NEAR/USDT | $1.90 | $1,484,206 | 23:57:10 10/07/2026 | |
| 116 | NEAR/USDT | $1.90 | $1,431,549 | 00:00:07 11/07/2026 | |
| 117 | NEAR/USD | $1.90 | $1,400,885 | 23:54:51 10/07/2026 | |
| 118 | NEAR/USDT | $1.90 | $1,315,299 | 23:57:15 10/07/2026 | |
| 119 | NEAR/USDT | $1.90 | $1,271,874 | 23:57:10 10/07/2026 | |
| 120 | NEAR/USDT | $1.90 | $1,206,027 | 23:54:12 10/07/2026 | |
| 121 | NEAR/USDT | $1.90 | $1,202,503 | 00:00:14 11/07/2026 | |
| 122 | NEAR/USD | $1.90 | $1,183,156 | 23:57:16 10/07/2026 | |
| 123 | NEAR/USDT | $1.90 | $1,172,936 | 00:00:19 11/07/2026 | |
| 124 | NEAR/USDT | $1.90 | $1,139,230 | 23:57:10 10/07/2026 | |
| 125 | NEAR/USD | $1.90 | $1,129,111 | 00:00:16 11/07/2026 | |
| 126 | NEAR/USDT | $1.90 | $1,085,378 | 00:00:11 11/07/2026 | |
| 127 | NEAR/USDT | $1.90 | $1,072,472 | 23:51:08 10/07/2026 | |
| 128 | NEAR/USDT | $1.90 | $1,039,107 | 23:57:07 10/07/2026 | |
| 129 | NEAR/USDT | $1.90 | $999,575 | 23:57:07 10/07/2026 | |
| 130 | NEAR/USDT | $1.95 | $975,852 | 00:03:16 11/07/2026 | |
| 131 | NEAR/USDC | $1.90 | $963,350 | 00:00:16 11/07/2026 | |
| 132 | NEAR/USDT | $1.93 | $932,225 | 19:18:25 10/07/2026 | |
| 133 | NEAR/USDT | $1.90 | $869,948 | 00:00:07 11/07/2026 | |
| 134 | NEAR/USDT | $1.90 | $867,485 | 23:57:15 10/07/2026 | |
| 135 | NEAR/EUR | $1.90 | $855,613 | 23:57:08 10/07/2026 | |
| 136 | NEAR/USD | $1.90 | $834,104 | 23:57:40 10/07/2026 | |
| 137 | NEAR/USDT | $1.92 | $801,545 | 00:00:09 11/07/2026 | |
| 138 | NEAR/USD | $1.90 | $746,576 | 23:59:53 10/07/2026 | |
| 139 | NEAR/USDT | $1.89 | $698,121 | 00:03:17 11/07/2026 | |
| 140 | NEAR/USDC | $1.90 | $676,276 | 23:57:10 10/07/2026 | |
| 141 | NEAR/USDT | $1.90 | $635,669 | 23:57:16 10/07/2026 | |
| 142 | NEAR/USDT | $1.90 | $612,885 | 23:54:10 10/07/2026 | |
| 143 | NEAR/USDT | $1.90 | $601,702 | 00:00:16 11/07/2026 | |
| 144 | NEAR/USDC | $1.90 | $594,150 | 00:00:15 11/07/2026 | |
| 145 | NEAR/TRY | $1.90 | $562,614 | 00:02:53 11/07/2026 | |
| 146 | NEAR/USDC | $1.90 | $560,900 | 23:57:08 10/07/2026 | |
| 147 | NEAR/USDT | $1.90 | $556,943 | 00:00:11 11/07/2026 | |
| 148 | NEAR/WBT | $1.90 | $550,566 | 23:54:10 10/07/2026 | |
| 149 | NEAR/USDT | $1.90 | $491,080 | 00:00:09 11/07/2026 | |
| 150 | NEAR/KRW | $1.88 | $484,646 | 23:59:53 10/07/2026 | |
| 151 | NEAR/USDT | $1.90 | $484,456 | 00:00:11 11/07/2026 | |
| 152 | NEAR/USDT | $1.90 | $468,051 | 23:57:10 10/07/2026 | |
| 153 | NEAR/USDT | $1.90 | $440,390 | 23:54:16 10/07/2026 | |
| 154 | NEAR/USDT | $1.90 | $440,368 | 00:00:10 11/07/2026 | |
| 155 | NEAR/USDT | $1.90 | $440,349 | 23:54:10 10/07/2026 | |
| 156 | NEAR/USDT | $1.90 | $440,272 | 23:57:07 10/07/2026 | |
| 157 | NEAR/USDT | $1.90 | $398,498 | 00:00:15 11/07/2026 | |
| 158 | NEAR/USD | $1.90 | $397,348 | 23:54:16 10/07/2026 | |
| 159 | NEAR/USDT | $1.90 | $395,760 | 23:57:07 10/07/2026 | |
| 160 | NEAR/USDT | $1.90 | $389,040 | 23:57:12 10/07/2026 | |
| 161 | NEAR/USDT | $1.89 | $379,448 | 23:57:09 10/07/2026 | |
| 162 | NEAR/USDT | $1.90 | $370,279 | 23:57:22 10/07/2026 | |
| 163 | NEAR/USDC | $1.90 | $369,197 | 00:03:17 11/07/2026 | |
| 164 | NEAR/USDC | $1.90 | $369,174 | 00:03:16 11/07/2026 | |
| 165 | NEAR/JPY | $1.90 | $363,597 | 23:56:54 10/07/2026 | |
| 166 | NEAR/USDT | $1.90 | $356,932 | 23:57:08 10/07/2026 | |
| 167 | NEAR/USDC | $1.90 | $343,207 | 23:57:16 10/07/2026 | |
| 168 | NEAR/USDT | $1.90 | $342,258 | 00:03:17 11/07/2026 | |
| 169 | NEAR/USDC | $1.90 | $327,467 | 00:00:16 11/07/2026 | |
| 170 | NEAR/USDT | $1.90 | $320,969 | 23:57:12 10/07/2026 | |
| 171 | NEAR/USDC | $1.90 | $310,861 | 00:00:12 11/07/2026 | |
| 172 | NEAR/USDC | $1.90 | $310,853 | 00:00:07 11/07/2026 | |
| 173 | NEAR/USDC | $1.90 | $300,074 | 23:57:17 10/07/2026 | |
| 174 | NEAR/TRY | $1.90 | $299,714 | 23:56:54 10/07/2026 | |
| 175 | NEAR/USDT | $1.90 | $294,390 | 00:00:13 11/07/2026 | |
| 176 | NEAR/USDT | $1.90 | $290,721 | 23:54:10 10/07/2026 | |
| 177 | NEAR/USDT | $1.90 | $285,582 | 00:00:16 11/07/2026 | |
| 178 | NEAR/USD | $1.89 | $266,095 | 23:54:15 10/07/2026 | |
| 179 | NEAR/USDC | $1.90 | $264,821 | 23:57:10 10/07/2026 | |
| 180 | NEAR/USDC | $1.90 | $261,590 | 23:54:10 10/07/2026 | |
| 181 | NEAR/EUR | $1.90 | $254,758 | 23:59:53 10/07/2026 | |
| 182 | NEAR/USD | $1.90 | $254,171 | 00:00:15 11/07/2026 | |
| 183 | NEAR/EUR | $1.90 | $252,316 | 00:00:10 11/07/2026 | |
| 184 | NEAR/USDT | $1.90 | $244,834 | 00:00:09 11/07/2026 | |
| 185 | NEAR/USDT | $1.90 | $242,381 | 23:57:08 10/07/2026 | |
| 186 | NEAR/USDT | $1.90 | $228,576 | 23:57:14 10/07/2026 | |
| 187 | NEAR/USDT | $1.90 | $225,560 | 23:59:53 10/07/2026 | |
| 188 | NEAR/USDC | $1.90 | $221,028 | 23:57:16 10/07/2026 | |
| 189 | NEAR/THB | $1.90 | $216,746 | 23:57:07 10/07/2026 | |
| 190 | NEAR/USDT | $1.90 | $213,780 | 00:00:10 11/07/2026 | |
| 191 | NEAR/USDT | $1.90 | $212,481 | 23:57:16 10/07/2026 | |
| 192 | NEAR/USDT | $1.90 | $211,418 | 23:57:11 10/07/2026 | |
| 193 | NEAR/USDT | $1.90 | $201,503 | 23:57:07 10/07/2026 | |
| 194 | NEAR/USDT | $1.90 | $193,159 | 00:00:13 11/07/2026 | |
| 195 | NEAR/USDT | $1.90 | $192,396 | 00:00:07 11/07/2026 | |
| 196 | NEAR/USDT | $1.90 | $192,374 | 00:00:11 11/07/2026 | |
| 197 | NEAR/TRY | $1.90 | $185,361 | 23:57:11 10/07/2026 | |
| 198 | NEAR/USDT | $1.90 | $184,940 | 00:00:16 11/07/2026 | |
| 199 | NEAR/USD | $1.90 | $178,273 | 00:03:16 11/07/2026 | |
| 200 | NEAR/USDT | $1.90 | $172,967 | 00:00:16 11/07/2026 | |
| 201 | NEAR/USDT | $1.90 | $147,510 | 22:45:19 10/07/2026 | |
| 202 | NEAR/USDT | $1.90 | $142,399 | 00:00:15 11/07/2026 | |
| 203 | NEAR/USD | $1.90 | $135,361 | 23:59:53 10/07/2026 | |
| 204 | NEAR/USD | $1.90 | $133,021 | 00:03:15 11/07/2026 | |
| 205 | NEAR/BTC | $1.90 | $130,645 | 23:56:54 10/07/2026 | |
| 206 | NEAR/USDC | $1.90 | $129,680 | 23:54:10 10/07/2026 | |
| 207 | NEAR/TRY | $1.90 | $129,529 | 23:54:10 10/07/2026 | |
| 208 | NEAR/USDT | $1.90 | $115,742 | 00:00:10 11/07/2026 | |
| 209 | NEAR/USDC | $1.90 | $108,427 | 23:56:53 10/07/2026 | |
| 210 | NEAR/USDC | $1.90 | $104,389 | 23:54:10 10/07/2026 | |
| 211 | NEAR/USD1 | $1.90 | $92,765.03 | 23:57:16 10/07/2026 | |
| 212 | NEAR/EUR | $1.89 | $88,809.25 | 23:54:10 10/07/2026 | |
| 213 | NEAR/BTC | $1.90 | $88,357.45 | 23:59:53 10/07/2026 | |
| 214 | NEAR/USDC | $1.90 | $85,325.21 | 00:00:15 11/07/2026 | |
| 215 | NEAR/USDT | $1.90 | $84,592.98 | 23:57:07 10/07/2026 | |
| 216 | NEAR/USD | $1.89 | $80,168.34 | 23:59:24 10/07/2026 | |
| 217 | NEAR/USDT | $1.90 | $79,634.33 | 23:57:07 10/07/2026 | |
| 218 | NEAR/USD | $1.90 | $79,514.91 | 23:57:07 10/07/2026 | |
| 219 | NEAR/UAH | $1.84 | $74,306.90 | 23:54:10 10/07/2026 | |
| 220 | NEAR/USDC | $1.90 | $65,726.29 | 23:57:07 10/07/2026 | |
| 221 | NEAR/EUR | $1.90 | $62,626.42 | 23:56:54 10/07/2026 | |
| 222 | NEAR/TRY | $1.89 | $61,086.84 | 23:57:09 10/07/2026 | |
| 223 | NEAR/USDT | $1.90 | $60,776.64 | 00:00:13 11/07/2026 | |
| 224 | NEAR/USDC | $1.90 | $60,345.85 | 00:00:16 11/07/2026 | |
| 225 | NEAR/USD1 | $1.90 | $56,751.31 | 23:57:07 10/07/2026 | |
| 226 | NEAR/TRY | $1.90 | $55,904.61 | 23:55:53 10/07/2026 | |
| 227 | NEAR/USDC | $1.89 | $52,535.33 | 23:57:10 10/07/2026 | |
| 228 | NEAR/USDT | $1.90 | $51,958.69 | 00:00:11 11/07/2026 | |
| 229 | NEAR/USDT | $1.90 | $50,352.88 | 23:57:07 10/07/2026 | |
| 230 | NEAR/BRL | $1.90 | $43,944.88 | 23:56:54 10/07/2026 | |
| 231 | NEAR/USDC | $1.90 | $42,720.70 | 23:54:09 10/07/2026 | |
| 232 | NEAR/USDT | $1.90 | $41,807.45 | 23:56:30 10/07/2026 | |
| 233 | NEAR/USDC | $1.89 | $36,250.36 | 23:56:54 10/07/2026 | |
| 234 | NEAR/USDC | $1.90 | $33,170.49 | 23:57:07 10/07/2026 | |
| 235 | NEAR/USDC | $1.89 | $31,694.63 | 23:48:17 10/07/2026 | |
| 236 | NEAR/USDT | $1.90 | $29,925.30 | 00:00:08 11/07/2026 | |
| 237 | NEAR/USDT | $1.90 | $27,718.47 | 00:00:10 11/07/2026 | |
| 238 | NEAR/USDC | $1.89 | $27,196.39 | 23:54:11 10/07/2026 | |
| 239 | NEAR/USDT | $1.90 | $25,653.88 | 00:00:12 11/07/2026 | |
| 240 | NEAR/USDT | $1.89 | $25,018.83 | 23:55:53 10/07/2026 | |
| 241 | NEAR/KRW | $1.88 | $21,316.70 | 23:59:54 10/07/2026 | |
| 242 | NEAR/EUR | $1.90 | $21,221.63 | 23:56:53 10/07/2026 | |
| 243 | NEAR/USDT | $1.90 | $20,496.67 | 00:00:14 11/07/2026 | |
| 244 | NEAR/BTC | $1.90 | $17,259.83 | 00:00:10 11/07/2026 | |
| 245 | NEAR/BTC | $1.90 | $17,243.36 | 23:57:07 10/07/2026 | |
| 246 | NEAR/USDC | $1.89 | $15,932.19 | 23:25:47 10/07/2026 | |
| 247 | NEAR/USDT | $1.89 | $15,503.06 | 23:45:11 10/07/2026 | |
| 248 | NEAR/USDC | $1.90 | $15,201.09 | 23:52:53 10/07/2026 | |
| 249 | NEAR/IDR | $1.90 | $14,561.44 | 00:00:10 11/07/2026 | |
| 250 | NEAR/USDT | $1.90 | $14,561.32 | 00:00:10 11/07/2026 | |
| 251 | NEAR/USDT | $1.92 | $13,840.93 | 23:59:54 10/07/2026 | |
| 252 | NEAR/USDC | $1.89 | $13,565.05 | 23:57:14 10/07/2026 | |
| 253 | NEAR/USDT | $1.90 | $12,851.76 | 23:54:07 10/07/2026 | |
| 254 | NEAR/USD | $1.89 | $12,742.11 | 21:30:23 10/07/2026 | |
| 255 | NEAR/TRY | $1.90 | $12,533.12 | 23:56:53 10/07/2026 | |
| 256 | NEAR/USDC | $1.89 | $11,229.21 | 23:54:07 10/07/2026 | |
| 257 | NEAR/USDT | $1.90 | $10,328.23 | 23:59:53 10/07/2026 | |
| 258 | NEAR/USDT | $1.89 | $10,267.91 | 23:54:10 10/07/2026 | |
| 259 | NEAR/USDT | $1.90 | $9,861.45 | 00:00:17 11/07/2026 | |
| 260 | NEAR/USD | $1.90 | $9,403.65 | 23:59:53 10/07/2026 | |
| 261 | NEAR/USDT | $1.90 | $8,929.65 | 23:57:07 10/07/2026 | |
| 262 | NEAR/USD | $1.90 | $8,763.15 | 23:56:53 10/07/2026 | |
| 263 | NEAR/U | $1.89 | $7,954.07 | 23:56:54 10/07/2026 | |
| 264 | NEAR/IDR | $1.94 | $7,732.76 | 00:02:23 11/07/2026 | |
| 265 | NEAR/INR | $1.94 | $6,703.10 | 00:00:11 11/07/2026 | |
| 266 | NEAR/USDC | $1.90 | $6,614.43 | 23:57:10 10/07/2026 | |
| 267 | NEAR/CAD | $1.91 | $6,113.37 | 23:57:07 10/07/2026 | |
| 268 | NEAR/ETH | $1.90 | $5,863.50 | 23:56:54 10/07/2026 | |
| 269 | NEAR/USD1 | $1.89 | $4,972.66 | 23:56:54 10/07/2026 | |
| 270 | NEAR/BRL | $1.90 | $4,615.37 | 00:00:09 11/07/2026 | |
| 271 | NEAR/USD | $1.90 | $4,474.41 | 23:57:07 10/07/2026 | |
| 272 | NEAR/USDT | $1.90 | $4,349.07 | 00:00:12 11/07/2026 | |
| 273 | NEAR/BTC | $1.90 | $4,085.64 | 23:52:53 10/07/2026 | |
| 274 | NEAR/USDT | $1.90 | $3,806.67 | 23:57:09 10/07/2026 | |
| 275 | NEAR/INR | $1.98 | $3,679.90 | 00:00:10 11/07/2026 | |
| 276 | NEAR/USD | $1.92 | $3,657.10 | 23:59:53 10/07/2026 | |
| 277 | NEAR/USDC | $1.89 | $3,363.30 | 00:00:07 11/07/2026 | |
| 278 | NEAR/USDC | $1.89 | $3,362.90 | 00:00:11 11/07/2026 | |
| 279 | NEAR/USDC | $1.90 | $3,188.54 | 23:59:53 10/07/2026 | |
| 280 | NEAR/USD | $1.91 | $2,893.47 | 00:04:18 11/07/2026 | |
| 281 | NEAR/BTC | $1.87 | $2,371.92 | 23:56:54 10/07/2026 | |
| 282 | NEAR/THB | $1.89 | $2,289.83 | 00:00:09 11/07/2026 | |
| 283 | NEAR/USD | $1.90 | $1,529.05 | 00:03:16 11/07/2026 | |
| 284 | NEAR/USDT | $1.90 | $1,303.06 | 00:00:15 11/07/2026 | |
| 285 | NEAR/EUR | $1.96 | $960.83 | 23:59:53 10/07/2026 | |
| 286 | NEAR/WETH | $1.92 | $747.39 | 23:22:11 10/07/2026 | |
| 287 | NEAR/INR | $1.13 | $530.97 | 00:00:11 11/07/2026 | |
| 288 | NEAR/KRW | $1.88 | $490.07 | 23:57:10 10/07/2026 | |
| 289 | NEAR/TRY | $1.90 | $475.87 | 00:00:12 11/07/2026 | |
| 290 | NEAR/WETH | $1.90 | $387.94 | 21:44:23 10/07/2026 | |
| 291 | NEAR/USDT | $1.93 | $189.02 | 23:56:54 10/07/2026 | |
| 292 | NEAR/BTC | $1.90 | $103.96 | 23:57:09 10/07/2026 | |
| 293 | NEAR/USD | $1.89 | $95.93 | 00:00:13 11/07/2026 | |
| 294 | NEAR/USDT | $1.90 | $94.44 | 00:00:08 11/07/2026 | |
| 295 | ETH/NEAR | $1,781.12 | $74.43 | 23:25:47 10/07/2026 | |
| 296 | NEAR/EUR | $1.90 | $45.98 | 00:00:13 11/07/2026 | |
| 297 | NEAR/USDC | $1.90 | $27.01 | 23:57:07 10/07/2026 | |
| 298 | NEAR/USDT | $1.90 | $16.29 | 00:03:52 11/07/2026 | |
| 299 | NEAR/USD | $2.00 | $11.37 | 00:00:11 11/07/2026 | |
| 300 | NEAR/INR | $1.96 | $9.80 | 23:54:10 10/07/2026 |
Thông tin thị trường giao dịch NEAR Protocol (NEAR)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:01:11 11/07/2026, cặp giao dịch NEAR/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $679,214,759 với tỷ giá $1.90.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.
Cặp: Tên cặp giao dịch NEAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.