NEAR Protocol NEAR
Xếp hạng #42
12:33:00 25/01/2026
Giá NEAR Protocol (NEAR)
$1.50 -0.41%
0.00001691 BTC
39,894 VND
Thấp: $1.49
Cao: $1.52
Thị trường NEAR Protocol (NEAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Koinbay |
NEAR/USDT | $5.17 | $58,265,625 | 11:57:18 25/01/2026 |
| 2 |  Echobit |
NEAR/USDT | $1.50 | $45,952,885 | 12:00:16 25/01/2026 |
| 3 |  WhiteBIT |
NEAR/USDT | $1.50 | $41,987,143 | 11:42:15 25/01/2026 |
| 4 |  Top.one |
NEAR/USDT | $1.50 | $36,373,994 | 12:03:16 25/01/2026 |
| 5 |  Binance |
NEAR/USDT | $1.50 | $29,947,496 | 11:54:16 25/01/2026 |
| 6 |  YUBIT |
NEAR/USDT | $1.50 | $27,683,129 | 11:57:15 25/01/2026 |
| 7 |  BitMart |
NEAR/USDT | $1.50 | $27,615,699 | 11:57:15 25/01/2026 |
| 8 |  EagleX |
NEAR/USDT | $1.50 | $24,387,344 | 12:00:15 25/01/2026 |
| 9 |  OrangeX |
NEAR/USDT | $1.50 | $23,849,649 | 11:48:15 25/01/2026 |
| 10 |  KTX |
NEAR/USDT | $1.50 | $22,905,492 | 12:00:15 25/01/2026 |
| 11 |  MEXC |
NEAR/USDT | $1.50 | $22,188,983 | 11:57:16 25/01/2026 |
| 12 |  TruBit Pro Exchange |
NEAR/USDT | $1.50 | $19,723,542 | 12:00:15 25/01/2026 |
| 13 |  Batonex |
NEAR/USDT | $1.50 | $19,072,852 | 12:00:16 25/01/2026 |
| 14 |  NovaEx |
NEAR/USDT | $1.50 | $18,317,504 | 12:00:16 25/01/2026 |
| 15 |  Ju.com |
NEAR/USDT | $1.50 | $17,946,375 | 11:57:16 25/01/2026 |
| 16 |  Bybit |
NEAR/USDT | $1.50 | $12,974,605 | 11:54:16 25/01/2026 |
| 17 |  FameEX |
NEAR/USDT | $1.50 | $11,705,987 | 11:57:17 25/01/2026 |
| 18 |  Zedxion Exchange |
NEAR/USDT | $1.50 | $11,542,037 | 11:51:16 25/01/2026 |
| 19 |  CZR Exchange |
NEAR/USDT | $1.50 | $11,533,701 | 12:00:16 25/01/2026 |
| 20 |  CoinW |
NEAR/USDT | $1.50 | $10,928,435 | 11:57:17 25/01/2026 |
| 21 |  Biconomy.com |
NEAR/USDT | $1.50 | $10,335,743 | 11:57:15 25/01/2026 |
| 22 |  BVOX |
NEAR/USDT | $1.50 | $9,983,017 | 11:57:15 25/01/2026 |
| 23 |  AscendEX |
NEAR/USDT | $1.50 | $9,613,223 | 11:54:15 25/01/2026 |
| 24 |  BiKing |
NEAR/USDT | $1.50 | $9,158,493 | 11:54:17 25/01/2026 |
| 25 |  AstralX |
NEAR/USDT | $1.50 | $9,142,598 | 12:00:10 25/01/2026 |
| 26 |  Tapbit |
NEAR/USDT | $1.50 | $8,132,833 | 11:57:15 25/01/2026 |
| 27 | Batonex |
NEAR/USDT | $1.50 | $7,941,187 | 12:00:10 25/01/2026 |
| 28 |  OKX |
NEAR/USDT | $1.50 | $7,573,236 | 11:55:48 25/01/2026 |
| 29 |  Bibox |
NEAR/USDT | $2.19 | $5,391,104 | 12:00:12 25/01/2026 |
| 30 |  CoinChief |
NEAR/USDT | $1.52 | $5,361,758 | 02:12:16 23/01/2026 |
| 31 | Binance |
NEAR/USDT | $1.50 | $5,155,944 | 11:56:42 25/01/2026 |
| 32 |  Websea |
NEAR/USDT | $1.50 | $5,094,982 | 12:00:17 25/01/2026 |
| 33 |  EasiCoin |
NEAR/USDT | $1.50 | $5,082,375 | 12:00:15 25/01/2026 |
| 34 |  OneEx |
NEAR/USDT | $1.50 | $4,905,113 | 12:00:16 25/01/2026 |
| 35 |  Coinlocally |
NEAR/USDT | $1.50 | $4,752,410 | 12:00:16 25/01/2026 |
| 36 |  YEX |
NEAR/USDT | $1.50 | $4,687,421 | 11:57:16 25/01/2026 |
| 37 |  Dmex |
NEAR/USD | $1.50 | $4,580,169 | 12:03:16 25/01/2026 |
| 38 | Echobit |
NEAR/USDT | $1.50 | $4,322,359 | 12:00:10 25/01/2026 |
| 39 |  Toobit |
NEAR/USDT | $1.50 | $4,152,570 | 11:57:15 25/01/2026 |
| 40 |  KuCoin |
NEAR/USDT | $1.50 | $4,111,338 | 11:59:53 25/01/2026 |
| 41 |  Zoomex |
NEAR/USDT | $1.50 | $3,892,447 | 11:57:15 25/01/2026 |
| 42 |  Hotcoin |
NEAR/USDT | $1.50 | $3,781,035 | 11:49:14 25/01/2026 |
| 43 |  DigiFinex |
NEAR/USDT | $1.50 | $3,779,818 | 11:57:16 25/01/2026 |
| 44 |  Bitget |
NEAR/USDT | $1.50 | $3,745,647 | 11:54:16 25/01/2026 |
| 45 |  Cofinex |
NEAR/USDT | $1.50 | $3,742,602 | 12:00:15 25/01/2026 |
| 46 |  Millionero |
NEAR/USDT | $1.50 | $3,600,798 | 12:00:15 25/01/2026 |
| 47 | KTX |
NEAR/USDT | $1.50 | $3,428,958 | 12:00:10 25/01/2026 |
| 48 |  BTSE |
NEAR/USDT | $1.50 | $3,253,445 | 11:54:15 25/01/2026 |
| 49 | BitMart |
NEAR/USDT | $1.50 | $3,216,566 | 11:57:11 25/01/2026 |
| 50 |  B2Z Exchange |
NEAR/USD | $1.50 | $3,144,379 | 12:00:16 25/01/2026 |
| 51 |  BITmarkets |
NEAR/USDT | $1.50 | $3,142,969 | 12:00:15 25/01/2026 |
| 52 |  4E |
NEAR/USDT | $1.51 | $3,089,678 | 19:54:15 24/01/2026 |
| 53 | Binance |
NEAR/USDC | $1.50 | $2,943,493 | 11:54:16 25/01/2026 |
| 54 |  BlockFin |
NEAR/USDT | $1.50 | $2,939,660 | 12:00:15 25/01/2026 |
| 55 | NovaEx |
NEAR/USDT | $1.50 | $2,916,785 | 12:00:07 25/01/2026 |
| 56 |  CEEX exchange |
NEAR/USDT | $1.50 | $2,874,118 | 12:00:10 25/01/2026 |
| 57 | Hotcoin |
NEAR/USDT | $1.50 | $2,857,208 | 11:57:18 25/01/2026 |
| 58 | FameEX |
NEAR/USDT | $1.50 | $2,776,308 | 11:57:12 25/01/2026 |
| 59 |  ApeX Omni |
NEAR/USDT | $1.50 | $2,769,651 | 12:03:16 25/01/2026 |
| 60 | CoinW |
NEAR/USDT | $1.50 | $2,758,465 | 11:57:07 25/01/2026 |
| 61 | Websea |
NEAR/USDT | $1.50 | $2,755,159 | 11:51:16 25/01/2026 |
| 62 | Millionero |
NEAR/USDT | $1.50 | $2,611,327 | 12:00:10 25/01/2026 |
| 63 | 4E |
NEAR/USDT | $1.50 | $2,556,314 | 11:54:08 25/01/2026 |
| 64 | Bybit |
NEAR/USDT | $1.50 | $2,542,835 | 11:54:10 25/01/2026 |
| 65 |  Ourbit |
NEAR/USDT | $1.50 | $2,483,993 | 11:57:15 25/01/2026 |
| 66 |  HTX |
NEAR/USDT | $1.50 | $2,471,065 | 11:59:24 25/01/2026 |
| 67 |  BTCC |
NEAR/USDT | $1.50 | $2,470,136 | 11:57:15 25/01/2026 |
| 68 |  CRMClick |
NEAR/USDT | $1.50 | $2,469,215 | 11:57:10 25/01/2026 |
| 69 | Ju.com |
NEAR/USDT | $1.50 | $2,455,260 | 12:00:09 25/01/2026 |
| 70 |  Bitrue |
NEAR/USDT | $1.50 | $2,444,794 | 11:57:17 25/01/2026 |
| 71 |  OneBullEx |
NEAR/USDT | $1.50 | $2,219,263 | 12:03:27 25/01/2026 |
| 72 | AscendEX |
NEAR/USDT | $1.50 | $2,133,059 | 11:54:07 25/01/2026 |
| 73 | BITmarkets |
NEAR/USD | $1.50 | $2,127,343 | 12:00:10 25/01/2026 |
| 74 | B2Z Exchange |
NEAR/USD | $1.50 | $2,127,343 | 12:00:10 25/01/2026 |
| 75 | BTSE |
NEAR/USDT | $1.50 | $2,075,504 | 11:54:11 25/01/2026 |
| 76 | KuCoin |
NEAR/USDT | $1.50 | $2,052,526 | 11:57:18 25/01/2026 |
| 77 |  Poloniex |
NEAR/USDT | $1.50 | $2,036,841 | 11:55:23 25/01/2026 |
| 78 | B2Z Exchange |
NEAR/USDT | $1.50 | $2,006,706 | 12:00:10 25/01/2026 |
| 79 | BITmarkets |
NEAR/USDT | $1.50 | $2,006,706 | 12:00:10 25/01/2026 |
| 80 |  Bitunix |
NEAR/USDT | $1.50 | $1,987,336 | 11:57:15 25/01/2026 |
| 81 |  Aivora Exchange |
NEAR/USDT | $1.50 | $1,985,739 | 12:00:16 25/01/2026 |
| 82 |  BitbabyExchange |
NEAR/USDT | $1.50 | $1,959,935 | 12:00:24 25/01/2026 |
| 83 |  Darkex Exchange |
NEAR/USDT | $1.50 | $1,929,933 | 12:00:12 25/01/2026 |
| 84 |  Grvt |
NEAR/USDT | $1.50 | $1,880,277 | 12:03:16 25/01/2026 |
| 85 | YUBIT |
NEAR/USDT | $1.50 | $1,870,137 | 11:57:11 25/01/2026 |
| 86 |  Gate |
NEAR/USDT | $1.50 | $1,846,527 | 11:56:54 25/01/2026 |
| 87 | BlockFin |
NEAR/USDT | $1.50 | $1,810,102 | 12:00:12 25/01/2026 |
| 88 | EagleX |
NEAR/USDT | $1.50 | $1,785,782 | 12:00:10 25/01/2026 |
| 89 |  Phemex |
NEAR/USDT | $1.50 | $1,767,711 | 11:57:15 25/01/2026 |
| 90 |  WEEX |
NEAR/USDT | $1.50 | $1,615,620 | 11:57:16 25/01/2026 |
| 91 |  Upbit |
NEAR/KRW | $1.54 | $1,504,273 | 11:56:23 25/01/2026 |
| 92 | NovaEx |
NEAR/USD | $1.50 | $1,435,538 | 12:00:16 25/01/2026 |
| 93 | Binance |
NEAR/USDC | $1.50 | $1,400,537 | 11:56:42 25/01/2026 |
| 94 | MEXC |
NEAR/USDT | $1.50 | $1,391,077 | 11:57:12 25/01/2026 |
| 95 |  SuperEx |
NEAR/USDT | $1.50 | $1,357,315 | 11:57:13 25/01/2026 |
| 96 |  KCEX |
NEAR/USDT | $1.50 | $1,326,349 | 11:57:15 25/01/2026 |
| 97 |  Coinbase Exchange |
NEAR/USD | $1.50 | $1,311,278 | 11:56:59 25/01/2026 |
| 98 | Toobit |
NEAR/USDT | $1.50 | $1,294,167 | 11:57:08 25/01/2026 |
| 99 |  XXKK |
NEAR/USDT | $1.50 | $1,284,660 | 11:57:11 25/01/2026 |
| 100 | Gate |
NEAR/USDT | $1.50 | $1,221,349 | 11:54:18 25/01/2026 |
| 101 |  UZX |
NEAR/USDT | $1.50 | $1,208,575 | 11:54:16 25/01/2026 |
| 102 |  Backpack Exchange |
NEAR/USDC | $1.50 | $1,201,693 | 11:57:16 25/01/2026 |
| 103 |  VOOX Exchange |
NEAR/USDT | $1.50 | $1,116,755 | 11:57:18 25/01/2026 |
| 104 | WhiteBIT |
NEAR/USDC | $1.50 | $1,103,631 | 11:45:07 25/01/2026 |
| 105 |  BloFin |
NEAR/USDT | $1.50 | $1,085,525 | 11:48:11 25/01/2026 |
| 106 |  LBank |
NEAR/USDT | $1.50 | $1,057,258 | 11:57:08 25/01/2026 |
| 107 |  CoinCatch |
NEAR/USDT | $1.54 | $1,007,671 | 17:48:17 20/01/2026 |
| 108 |  BitTap |
NEAR/USDT | $1.50 | $933,319 | 12:00:17 25/01/2026 |
| 109 |  BiFinance |
NEAR/USDT | $1.50 | $888,551 | 11:57:12 25/01/2026 |
| 110 |  EXMO |
NEAR/USDT | $1.51 | $861,396 | 11:42:10 25/01/2026 |
| 111 |  EXMO.ME |
NEAR/USDT | $1.50 | $856,634 | 12:00:08 25/01/2026 |
| 112 |  IBIT Global |
NEAR/USDT | $1.50 | $855,656 | 12:00:10 25/01/2026 |
| 113 |  Coinflare |
NEAR/USDT | $1.50 | $805,418 | 12:00:15 25/01/2026 |
| 114 |  BitradeX |
NEAR/USDT | $1.50 | $780,880 | 11:51:07 25/01/2026 |
| 115 | Biconomy.com |
NEAR/USDT | $1.50 | $767,401 | 11:57:07 25/01/2026 |
| 116 | Phemex |
NEAR/USDT | $1.50 | $739,142 | 11:57:09 25/01/2026 |
| 117 | YEX |
NEAR/USD | $1.50 | $737,625 | 11:57:16 25/01/2026 |
| 118 | TruBit Pro Exchange |
NEAR/USDT | $1.50 | $730,224 | 12:00:11 25/01/2026 |
| 119 |  EdgeX |
NEAR/USD | $1.50 | $718,811 | 12:03:16 25/01/2026 |
| 120 | WhiteBIT |
NEAR/USDT | $1.50 | $693,542 | 11:45:07 25/01/2026 |
| 121 |  Bitcastle |
NEAR/USDT | $1.50 | $693,113 | 12:00:19 25/01/2026 |
| 122 |  Azbit |
NEAR/USDT | $1.50 | $675,081 | 11:57:07 25/01/2026 |
| 123 | Biconomy.com |
NEAR/USDC | $1.50 | $646,579 | 11:57:07 25/01/2026 |
| 124 |  BingX |
NEAR/USDT | $1.50 | $635,012 | 11:45:10 25/01/2026 |
| 125 | Tapbit |
NEAR/USDT | $1.50 | $634,206 | 11:57:07 25/01/2026 |
| 126 | OKX |
NEAR/USDT | $1.50 | $609,661 | 11:56:53 25/01/2026 |
| 127 |  Gems Trade |
NEAR/USDT | $1.50 | $609,420 | 11:54:09 25/01/2026 |
| 128 |  Hyperliquid |
NEAR/USD | $1.50 | $578,115 | 11:57:15 25/01/2026 |
| 129 | BVOX |
NEAR/USDT | $1.50 | $576,079 | 11:57:11 25/01/2026 |
| 130 | WhiteBIT |
NEAR/TRY | $1.50 | $521,270 | 11:45:07 25/01/2026 |
| 131 |  BitKan |
NEAR/USDT | $1.50 | $520,185 | 12:00:13 25/01/2026 |
| 132 | BTCC |
NEAR/USDT | $1.50 | $516,022 | 11:57:12 25/01/2026 |
| 133 |  Hibt |
NEAR/USDT | $1.50 | $494,876 | 11:54:07 25/01/2026 |
| 134 | AstralX |
NEAR/USDT | $1.50 | $481,074 | 12:00:15 25/01/2026 |
| 135 |  Bithumb |
NEAR/KRW | $1.53 | $476,081 | 11:59:54 25/01/2026 |
| 136 | DigiFinex |
NEAR/USDT | $1.50 | $451,485 | 11:57:08 25/01/2026 |
| 137 | BloFin |
NEAR/USDT | $1.50 | $449,543 | 11:57:16 25/01/2026 |
| 138 |  XT.COM |
NEAR/USDT | $1.50 | $411,818 | 11:57:12 25/01/2026 |
| 139 |  SunX |
NEAR/USDT | $1.50 | $391,651 | 12:00:10 25/01/2026 |
| 140 |  Kraken |
NEAR/USD | $1.50 | $387,371 | 11:59:54 25/01/2026 |
| 141 |  Bitcoiva |
NEAR/USDT | $1.50 | $378,303 | 12:00:09 25/01/2026 |
| 142 | Bitget |
NEAR/USDT | $1.50 | $371,118 | 11:54:11 25/01/2026 |
| 143 | Bitunix |
NEAR/USDT | $1.50 | $334,728 | 11:57:07 25/01/2026 |
| 144 | HTX |
NEAR/USDT | $1.50 | $333,250 | 11:57:23 25/01/2026 |
| 145 | CRMClick |
NEAR/USDT | $1.50 | $333,249 | 11:57:15 25/01/2026 |
| 146 | Bitunix |
NEAR/USDC | $1.50 | $332,832 | 11:57:15 25/01/2026 |
| 147 |  Aster |
NEAR/USDT | $1.50 | $323,013 | 11:54:15 25/01/2026 |
| 148 | Bitcastle |
NEAR/USDT | $1.50 | $321,665 | 12:00:12 25/01/2026 |
| 149 |  Deepcoin |
NEAR/USDT | $1.50 | $317,803 | 11:57:15 25/01/2026 |
| 150 |  HyperPay Futures |
NEAR/USDT | $1.50 | $312,587 | 12:03:18 25/01/2026 |
| 151 | Ourbit |
NEAR/USDT | $1.50 | $311,206 | 11:48:11 25/01/2026 |
| 152 |  SunX |
NEAR/USDT | $1.50 | $299,944 | 12:03:17 25/01/2026 |
| 153 |  Pionex |
NEAR/USDT | $1.50 | $299,109 | 11:57:17 25/01/2026 |
| 154 | KCEX |
NEAR/USDT | $1.50 | $273,661 | 11:57:11 25/01/2026 |
| 155 |  Fastex |
NEAR/USDT | $1.50 | $272,696 | 11:48:11 25/01/2026 |
| 156 | BitbabyExchange |
NEAR/USDT | $1.50 | $271,113 | 11:54:08 25/01/2026 |
| 157 | Koinbay |
NEAR/USDT | $1.50 | $268,629 | 11:57:22 25/01/2026 |
| 158 | CZR Exchange |
NEAR/USDT | $1.50 | $268,464 | 12:00:11 25/01/2026 |
| 159 | Zedxion Exchange |
NEAR/USDT | $1.50 | $267,556 | 12:00:11 25/01/2026 |
| 160 | EXMO |
NEAR/USD | $1.58 | $264,875 | 11:42:10 25/01/2026 |
| 161 |  UEEx |
NEAR/USDT | $1.50 | $257,956 | 12:00:10 25/01/2026 |
| 162 | BitbabyExchange |
NEAR/USDC | $1.50 | $256,575 | 12:00:24 25/01/2026 |
| 163 |  Bitazza |
NEAR/USDT | $1.51 | $247,434 | 12:00:12 25/01/2026 |
| 164 |  Gleec BTC |
NEAR/USDT | $1.50 | $245,962 | 12:00:09 25/01/2026 |
| 165 |  HitBTC |
NEAR/USDT | $1.50 | $245,953 | 12:00:17 25/01/2026 |
| 166 |  FMFW.io |
NEAR/USDT | $1.50 | $244,779 | 11:57:12 25/01/2026 |
| 167 |  PointPay |
NEAR/USDT | $1.50 | $238,623 | 11:57:07 25/01/2026 |
| 168 |  Extended |
NEAR/USD | $1.50 | $227,042 | 12:03:16 25/01/2026 |
| 169 |  Qmall Exchange |
NEAR/USDT | $1.50 | $206,555 | 11:54:07 25/01/2026 |
| 170 | EasiCoin |
NEAR/USDT | $1.50 | $198,314 | 12:00:08 25/01/2026 |
| 171 |  CrypFine |
NEAR/USDT | $1.50 | $186,329 | 12:00:15 25/01/2026 |
| 172 | MEXC |
NEAR/USDC | $1.50 | $179,282 | 11:57:16 25/01/2026 |
| 173 | WEEX |
NEAR/USDT | $1.50 | $178,892 | 11:57:08 25/01/2026 |
| 174 | WEEX |
NEAR/USDC | $1.50 | $175,867 | 11:57:08 25/01/2026 |
| 175 |  Delta Exchange |
NEAR/USDT | $1.50 | $173,704 | 12:00:16 25/01/2026 |
| 176 |  ZKE |
NEAR/USDT | $1.50 | $161,083 | 12:00:11 25/01/2026 |
| 177 |  All InX |
NEAR/USDT | $1.50 | $160,351 | 12:00:09 25/01/2026 |
| 178 |  PrimeXBT |
NEAR/USDT | $1.50 | $157,685 | 12:00:16 25/01/2026 |
| 179 |  LeveX |
NEAR/USDT | $1.50 | $157,475 | 12:00:15 25/01/2026 |
| 180 | BITmarkets |
NEAR/USDC | $1.50 | $156,376 | 12:00:10 25/01/2026 |
| 181 | B2Z Exchange |
NEAR/USDC | $1.50 | $156,376 | 12:00:10 25/01/2026 |
| 182 |  Coinbase International Exchange |
NEAR/USDC | $1.50 | $156,122 | 12:00:16 25/01/2026 |
| 183 |  Bit2Me |
NEAR/USDC | $1.50 | $154,111 | 11:57:10 25/01/2026 |
| 184 |  BYDFi |
NEAR/USDT | $1.50 | $147,980 | 12:00:12 25/01/2026 |
| 185 |  Bitvavo |
NEAR/EUR | $1.51 | $147,357 | 11:57:08 25/01/2026 |
| 186 | MEXC |
NEAR/USDC | $1.50 | $144,590 | 11:57:12 25/01/2026 |
| 187 |  ICRYPEX |
NEAR/USDT | $1.50 | $140,339 | 12:00:11 25/01/2026 |
| 188 | XT.COM |
NEAR/USDC | $1.50 | $140,000 | 11:57:12 25/01/2026 |
| 189 | BingX |
NEAR/USDC | $1.50 | $139,807 | 11:45:10 25/01/2026 |
| 190 | Cofinex |
NEAR/USD | $1.50 | $138,498 | 12:00:15 25/01/2026 |
| 191 |  Dex-Trade |
NEAR/USDT | $1.50 | $132,598 | 11:57:11 25/01/2026 |
| 192 |  Lighter |
NEAR/USDC | $1.50 | $123,736 | 11:57:15 25/01/2026 |
| 193 | WhiteBIT |
NEAR/EUR | $1.50 | $103,373 | 11:45:07 25/01/2026 |
| 194 |  TGEX |
NEAR/USDT | $1.50 | $100,887 | 11:57:15 25/01/2026 |
| 195 | WhiteBIT |
NEAR/UAH | $1.50 | $100,387 | 11:45:07 25/01/2026 |
| 196 | BitTap |
NEAR/USDT | $1.50 | $100,290 | 12:00:09 25/01/2026 |
| 197 |  CoinEx |
NEAR/USDT | $1.50 | $94,771.48 | 11:59:53 25/01/2026 |
| 198 |  Pacifica |
NEAR/USD | $1.50 | $85,475.82 | 12:03:15 25/01/2026 |
| 199 | Binance |
NEAR/TRY | $1.50 | $85,454.15 | 11:56:42 25/01/2026 |
| 200 | Cofinex |
NEAR/USDC | $1.50 | $84,255.01 | 12:00:15 25/01/2026 |
| 201 |  ONUS Pro |
NEAR/VNDC | $1.50 | $76,715.10 | 11:57:15 25/01/2026 |
| 202 |  Binance TR |
NEAR/TRY | $1.50 | $74,260.64 | 11:57:12 25/01/2026 |
| 203 |  Paribu |
NEAR/TRY | $1.50 | $70,768.78 | 11:59:53 25/01/2026 |
| 204 |  MGBX |
NEAR/USDT | $1.50 | $61,488.90 | 12:00:11 25/01/2026 |
| 205 |  Coincall |
NEAR/USD | $1.50 | $59,622.77 | 12:03:15 25/01/2026 |
| 206 | Cofinex |
NEAR/EUR | $1.50 | $59,219.11 | 12:00:08 25/01/2026 |
| 207 | BYDFi |
NEAR/USDT | $1.50 | $58,375.96 | 12:00:18 25/01/2026 |
| 208 | Kraken |
NEAR/EUR | $1.50 | $57,832.17 | 11:59:54 25/01/2026 |
| 209 | Bit2Me |
NEAR/EUR | $1.50 | $56,731.45 | 11:57:10 25/01/2026 |
| 210 |  Bitkub |
NEAR/THB | $1.50 | $54,309.32 | 11:54:07 25/01/2026 |
| 211 | Cofinex |
NEAR/USDT | $1.50 | $53,325.59 | 12:00:08 25/01/2026 |
| 212 |  Paradex |
NEAR/USD | $1.50 | $47,898.12 | 12:03:15 25/01/2026 |
| 213 |  Bitfinex |
NEAR/USD | $1.51 | $46,440.22 | 11:59:23 25/01/2026 |
| 214 | Pionex |
NEAR/USDT | $1.50 | $46,239.70 | 11:57:08 25/01/2026 |
| 215 | Binance |
NEAR/BTC | $1.50 | $44,454.64 | 11:56:54 25/01/2026 |
| 216 | ONUS Pro |
NEAR/USDT | $1.50 | $43,680.07 | 11:57:15 25/01/2026 |
| 217 | Bitrue |
NEAR/USDT | $1.50 | $41,081.75 | 11:57:11 25/01/2026 |
| 218 | EXMO |
NEAR/USDC | $1.51 | $41,059.98 | 11:42:10 25/01/2026 |
| 219 | EXMO.ME |
NEAR/USDC | $1.50 | $40,940.84 | 12:00:08 25/01/2026 |
| 220 |  Picol |
NEAR/USDT | $1.50 | $40,740.22 | 12:00:07 25/01/2026 |
| 221 |  Crypto.com Exchange |
NEAR/USD | $1.50 | $39,416.40 | 11:57:11 25/01/2026 |
| 222 | LeveX |
NEAR/USDC | $1.50 | $39,386.65 | 12:00:15 25/01/2026 |
| 223 |  BitDelta |
NEAR/USDT | $1.50 | $38,110.10 | 12:00:12 25/01/2026 |
| 224 |  XBO.com |
NEAR/USDT | $1.50 | $35,509.71 | 12:00:08 25/01/2026 |
| 225 | Bitrue |
NEAR/USDC | $1.50 | $33,938.09 | 11:57:11 25/01/2026 |
| 226 | ONUS Pro |
NEAR/VNDC | $1.51 | $31,172.80 | 11:57:11 25/01/2026 |
| 227 | Binance |
NEAR/JPY | $1.51 | $30,729.61 | 11:56:54 25/01/2026 |
| 228 |  CoinCola |
NEAR/USDT | $1.50 | $29,923.90 | 12:00:12 25/01/2026 |
| 229 | Crypto.com Exchange |
NEAR/USD | $1.51 | $28,498.10 | 11:57:16 25/01/2026 |
| 230 | Deepcoin |
NEAR/USDT | $1.50 | $28,352.37 | 11:57:11 25/01/2026 |
| 231 | BYDFi |
NEAR/USDC | $1.50 | $27,989.64 | 12:00:18 25/01/2026 |
| 232 | Gate |
NEAR/USDC | $1.50 | $25,847.39 | 11:56:54 25/01/2026 |
| 233 | Gate |
NEAR/ETH | $1.50 | $24,142.93 | 11:56:24 25/01/2026 |
| 234 |  Nivex |
NEAR/USDT | $1.50 | $23,359.37 | 12:00:17 25/01/2026 |
| 235 |  Binance TH |
NEAR/USDT | $1.50 | $22,341.85 | 11:57:09 25/01/2026 |
| 236 | LeveX |
NEAR/USDT | $1.50 | $22,281.05 | 12:00:08 25/01/2026 |
| 237 | Binance |
NEAR/FDUSD | $1.50 | $21,996.12 | 11:56:54 25/01/2026 |
| 238 | Binance |
NEAR/BRL | $1.50 | $19,931.59 | 11:56:54 25/01/2026 |
| 239 |  BtcTurk | Kripto |
NEAR/TRY | $1.50 | $17,951.55 | 11:54:10 25/01/2026 |
| 240 | PointPay |
NEAR/USDC | $1.50 | $17,873.30 | 11:57:07 25/01/2026 |
| 241 |  Bullish |
NEAR/USDC | $1.50 | $17,692.77 | 11:54:07 25/01/2026 |
| 242 |  Tothemoon |
NEAR/USDT | $1.50 | $16,558.51 | 11:57:14 25/01/2026 |
| 243 |  WOO X |
NEAR/USDT | $1.50 | $16,352.13 | 12:00:15 25/01/2026 |
| 244 |  Flipster |
NEAR/USDT | $1.50 | $16,180.02 | 12:00:16 25/01/2026 |
| 245 | Bitfinex |
NEAR/USDT | $1.50 | $16,127.87 | 11:57:15 25/01/2026 |
| 246 | BYDFi |
NEAR/USDC | $1.50 | $15,773.75 | 12:00:12 25/01/2026 |
| 247 |  Ring Exchange (Ethereum) |
NEAR/WETH | $1.50 | $14,723.65 | 11:39:35 25/01/2026 |
| 248 | Qmall Exchange |
NEAR/UAH | $4.36 | $14,598.60 | 11:54:07 25/01/2026 |
| 249 |  Bitstamp by Robinhood |
NEAR/USD | $1.51 | $14,185.95 | 11:59:53 25/01/2026 |
| 250 |  Vest Exchange |
NEAR/USD | $1.51 | $13,894.24 | 12:03:18 25/01/2026 |
| 251 | XT.COM |
NEAR/ETH | $1.50 | $12,880.06 | 11:57:12 25/01/2026 |
| 252 |  Bybit EU |
NEAR/USDC | $1.51 | $10,913.35 | 11:54:12 25/01/2026 |
| 253 |  CoinUp.io |
NEAR/USDT | $1.50 | $10,345.84 | 11:54:08 25/01/2026 |
| 254 |  Binance.US |
NEAR/USD | $1.53 | $9,982.37 | 11:59:23 25/01/2026 |
| 255 | Dex-Trade |
NEAR/BTC | $1.50 | $9,235.51 | 11:57:11 25/01/2026 |
| 256 | Binance |
NEAR/EUR | $1.50 | $8,641.00 | 11:56:54 25/01/2026 |
| 257 | Binance |
NEAR/ETH | $1.50 | $8,594.21 | 11:56:54 25/01/2026 |
| 258 |  Kanga Exchange |
NEAR/USDC | $1.50 | $8,380.48 | 12:00:11 25/01/2026 |
| 259 |  Bitso |
NEAR/USD | $1.50 | $8,169.07 | 11:59:23 25/01/2026 |
| 260 | Bitget |
NEAR/EUR | $1.50 | $7,735.55 | 11:54:11 25/01/2026 |
| 261 |  Koinpark |
NEAR/USDT | $1.50 | $7,713.74 | 12:00:10 25/01/2026 |
| 262 | Kanga Exchange |
NEAR/USDT | $1.50 | $7,633.94 | 12:00:11 25/01/2026 |
| 263 |  BitMEX |
NEAR/USD | $1.50 | $6,816.98 | 11:57:16 25/01/2026 |
| 264 |  dYdX v4 |
NEAR/USD | $1.50 | $6,652.63 | 12:04:18 25/01/2026 |
| 265 |  Tebbit |
NEAR/USDT | $1.50 | $6,308.98 | 12:00:16 25/01/2026 |
| 266 |  CoinDCX |
NEAR/INR | $1.53 | $6,126.29 | 11:54:16 25/01/2026 |
| 267 |  TRIV |
NEAR/IDR | $1.51 | $5,933.75 | 12:00:14 25/01/2026 |
| 268 | TRIV |
NEAR/USDT | $1.50 | $5,933.53 | 12:00:14 25/01/2026 |
| 269 |  Cryptonex |
NEAR/USDT | $1.50 | $5,552.72 | 12:00:11 25/01/2026 |
| 270 | Bitfinex |
NEAR/USDT | $1.50 | $4,495.95 | 11:59:54 25/01/2026 |
| 271 |  Uniswap v3 (Ethereum) |
NEAR/USDC | $1.50 | $4,465.00 | 09:34:11 25/01/2026 |
| 272 | Bybit |
NEAR/USDC | $1.50 | $4,433.66 | 11:54:10 25/01/2026 |
| 273 | Crypto.com Exchange |
NEAR/USDT | $1.50 | $4,412.08 | 11:57:11 25/01/2026 |
| 274 | OKX |
NEAR/USD | $1.50 | $4,180.12 | 11:56:53 25/01/2026 |
| 275 |  Orderly |
NEAR/USDC | $1.51 | $4,141.01 | 12:03:16 25/01/2026 |
| 276 | FMFW.io |
NEAR/BTC | $1.51 | $3,779.65 | 11:57:12 25/01/2026 |
| 277 | Gleec BTC |
NEAR/BTC | $1.50 | $3,778.09 | 12:00:09 25/01/2026 |
| 278 | BitMEX |
NEAR/USDT | $1.49 | $3,533.94 | 11:57:16 25/01/2026 |
| 279 | Binance |
NEAR/BNB | $1.50 | $3,503.54 | 11:56:54 25/01/2026 |
| 280 | BtcTurk | Kripto |
NEAR/USDT | $1.51 | $3,389.54 | 11:54:10 25/01/2026 |
| 281 | Dex-Trade |
NEAR/ETH | $1.50 | $3,191.56 | 11:57:11 25/01/2026 |
| 282 | Bitget |
NEAR/USDC | $1.50 | $3,046.11 | 11:54:11 25/01/2026 |
| 283 | Binance.US |
NEAR/USDT | $1.52 | $2,558.09 | 11:59:23 25/01/2026 |
| 284 |  Coinone |
NEAR/KRW | $1.54 | $2,532.17 | 11:59:57 25/01/2026 |
| 285 | KuCoin |
NEAR/USDC | $1.51 | $1,946.11 | 11:56:53 25/01/2026 |
| 286 |  Indodax |
NEAR/IDR | $1.51 | $1,700.12 | 12:02:54 25/01/2026 |
| 287 |  Bitlo |
NEAR/TRY | $1.50 | $1,579.31 | 11:57:12 25/01/2026 |
| 288 | ONUS Pro |
NEAR/USDT | $1.51 | $1,266.06 | 11:57:11 25/01/2026 |
| 289 |  ChangeNOW |
NEAR/BTC | $1.51 | $1,232.23 | 11:57:07 25/01/2026 |
| 290 |  Remitano |
NEAR/USDT | $1.50 | $1,185.06 | 12:00:07 25/01/2026 |
| 291 | Koinpark |
NEAR/INR | $1.52 | $920.31 | 12:00:10 25/01/2026 |
| 292 |  Foxbit |
NEAR/BRL | $1.51 | $907.05 | 12:00:11 25/01/2026 |
| 293 |  CEX.IO |
NEAR/USD | $1.50 | $901.72 | 11:54:12 25/01/2026 |
| 294 |  Tokocrypto |
NEAR/USDT | $1.50 | $694.06 | 11:57:08 25/01/2026 |
| 295 |  NexDAX |
NEAR/USDT | $1.50 | $394.78 | 12:00:11 25/01/2026 |
| 296 |  Young Platform |
NEAR/EUR | $1.51 | $330.14 | 12:00:07 25/01/2026 |
| 297 | Upbit |
NEAR/USDT | $1.87 | $298.10 | 11:56:54 25/01/2026 |
| 298 |  SushiSwap (Ethereum) |
NEAR/WETH | $1.50 | $290.56 | 10:53:47 25/01/2026 |
| 299 | KuCoin |
NEAR/BTC | $1.50 | $224.21 | 11:59:53 25/01/2026 |
| 300 | Uniswap v3 (Ethereum) |
NEAR/WETH | $1.49 | $211.93 | 22:23:59 24/01/2026 |
Thông tin thị trường giao dịch NEAR Protocol (NEAR)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 917 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:57:18 25/01/2026, cặp giao dịch NEAR/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $58,265,625 với tỷ giá $5.17.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.
Cặp: Tên cặp giao dịch NEAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.