NEAR Protocol NEAR
Xếp hạng #42
07:43:00 22/01/2026
Giá NEAR Protocol (NEAR)
$1.54 1.39%
0.00001713 BTC
41,120 VND
Thấp: $1.49
Cao: $1.57
Thị trường NEAR Protocol (NEAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
NEAR/USDT | $1.53 | $137,147,400 | 07:00:15 22/01/2026 |
| 2 |  Top.one |
NEAR/USDT | $1.53 | $117,265,620 | 07:03:16 22/01/2026 |
| 3 |  Binance |
NEAR/USDT | $1.52 | $103,095,298 | 06:54:16 22/01/2026 |
| 4 |  Ju.com |
NEAR/USDT | $1.53 | $96,444,792 | 06:57:15 22/01/2026 |
| 5 |  OrangeX |
NEAR/USDT | $1.52 | $79,748,848 | 06:54:15 22/01/2026 |
| 6 |  BitMart |
NEAR/USDT | $1.53 | $63,695,258 | 06:57:15 22/01/2026 |
| 7 |  Batonex |
NEAR/USDT | $1.53 | $61,481,200 | 07:00:16 22/01/2026 |
| 8 |  Koinbay |
NEAR/USDT | $5.17 | $58,299,366 | 06:57:15 22/01/2026 |
| 9 |  Echobit |
NEAR/USDT | $1.53 | $46,511,788 | 07:00:17 22/01/2026 |
| 10 |  TruBit Pro Exchange |
NEAR/USDT | $1.53 | $43,262,435 | 07:00:15 22/01/2026 |
| 11 |  AscendEX |
NEAR/USDT | $1.53 | $42,320,069 | 06:57:16 22/01/2026 |
| 12 |  FameEX |
NEAR/USDT | $1.53 | $40,733,643 | 06:54:16 22/01/2026 |
| 13 |  WhiteBIT |
NEAR/USDT | $1.53 | $38,703,490 | 06:57:15 22/01/2026 |
| 14 |  NovaEx |
NEAR/USDT | $1.53 | $38,623,740 | 07:00:16 22/01/2026 |
| 15 |  Bybit |
NEAR/USDT | $1.53 | $35,703,044 | 06:54:16 22/01/2026 |
| 16 |  CoinW |
NEAR/USDT | $1.53 | $35,118,325 | 06:57:17 22/01/2026 |
| 17 |  BVOX |
NEAR/USDT | $1.53 | $33,919,078 | 06:54:15 22/01/2026 |
| 18 |  BiKing |
NEAR/USDT | $1.52 | $32,046,282 | 06:54:18 22/01/2026 |
| 19 |  Zedxion Exchange |
NEAR/USDT | $1.53 | $31,807,150 | 07:00:16 22/01/2026 |
| 20 |  CZR Exchange |
NEAR/USDT | $1.53 | $31,807,150 | 07:00:16 22/01/2026 |
| 21 |  Biconomy.com |
NEAR/USDT | $1.52 | $28,796,329 | 06:57:15 22/01/2026 |
| 22 |  Tapbit |
NEAR/USDT | $1.52 | $23,941,420 | 06:57:15 22/01/2026 |
| 23 |  OKX |
NEAR/USDT | $1.52 | $23,420,898 | 06:55:52 22/01/2026 |
| 24 | Binance |
NEAR/USDT | $1.53 | $23,199,551 | 06:56:54 22/01/2026 |
| 25 |  LBank |
NEAR/USDT | $1.53 | $21,393,283 | 06:57:15 22/01/2026 |
| 26 | WhiteBIT |
NEAR/USDT | $1.53 | $19,067,501 | 06:57:07 22/01/2026 |
| 27 | Batonex |
NEAR/USDT | $1.53 | $18,053,110 | 07:00:07 22/01/2026 |
| 28 |  Websea |
NEAR/USDT | $1.53 | $15,998,436 | 07:00:16 22/01/2026 |
| 29 |  EasiCoin |
NEAR/USDT | $1.53 | $15,922,793 | 07:00:16 22/01/2026 |
| 30 |  Coinlocally |
NEAR/USDT | $1.53 | $14,113,602 | 07:00:16 22/01/2026 |
| 31 |  YEX |
NEAR/USDT | $1.52 | $13,777,912 | 06:57:16 22/01/2026 |
| 32 |  Hotcoin |
NEAR/USDT | $1.53 | $13,445,498 | 06:57:18 22/01/2026 |
| 33 |  YUBIT |
NEAR/USDT | $1.52 | $12,496,865 | 06:57:15 22/01/2026 |
| 34 | CoinW |
NEAR/USDT | $1.53 | $12,110,533 | 06:57:07 22/01/2026 |
| 35 | Websea |
NEAR/USDT | $1.53 | $12,110,091 | 07:00:12 22/01/2026 |
| 36 |  Cofinex |
NEAR/USDT | $1.53 | $11,931,181 | 07:00:17 22/01/2026 |
| 37 |  BlockFin |
NEAR/USDT | $1.53 | $11,922,857 | 07:00:15 22/01/2026 |
| 38 |  Bitget |
NEAR/USDT | $1.52 | $11,921,404 | 06:54:16 22/01/2026 |
| 39 |  EagleX |
NEAR/USDT | $1.53 | $11,896,939 | 07:00:15 22/01/2026 |
| 40 |  DigiFinex |
NEAR/USDT | $1.53 | $11,617,200 | 06:57:16 22/01/2026 |
| 41 |  4E |
NEAR/USDT | $1.53 | $11,475,108 | 07:00:12 22/01/2026 |
| 42 |  BTCC |
NEAR/USDT | $1.52 | $11,417,559 | 06:57:16 22/01/2026 |
| 43 |  Zoomex |
NEAR/USDT | $1.53 | $10,731,297 | 06:57:15 22/01/2026 |
| 44 |  Toobit |
NEAR/USDT | $1.53 | $10,244,932 | 06:57:15 22/01/2026 |
| 45 |  CEEX exchange |
NEAR/USDT | $1.53 | $10,170,672 | 07:00:08 22/01/2026 |
| 46 |  Bitrue |
NEAR/USDT | $1.52 | $9,863,366 | 06:57:17 22/01/2026 |
| 47 |  AstralX |
NEAR/USDT | $1.53 | $9,429,784 | 06:57:07 22/01/2026 |
| 48 | Binance |
NEAR/USDC | $1.52 | $9,190,488 | 06:54:16 22/01/2026 |
| 49 |  ApeX Omni |
NEAR/USDT | $1.53 | $8,791,655 | 07:03:16 22/01/2026 |
| 50 |  Ourbit |
NEAR/USDT | $1.52 | $8,765,073 | 06:57:16 22/01/2026 |
| 51 |  HTX |
NEAR/USDT | $1.53 | $8,563,602 | 06:59:53 22/01/2026 |
| 52 |  CRMClick |
NEAR/USDT | $1.53 | $8,561,585 | 06:57:07 22/01/2026 |
| 53 |  KuCoin |
NEAR/USDT | $1.53 | $7,749,297 | 06:57:19 22/01/2026 |
| 54 |  OneBullEx |
NEAR/USDT | $1.53 | $7,646,010 | 07:03:27 22/01/2026 |
| 55 | BlockFin |
NEAR/USDT | $1.53 | $6,589,646 | 07:00:07 22/01/2026 |
| 56 |  Gate |
NEAR/USDT | $1.53 | $6,319,757 | 06:56:24 22/01/2026 |
| 57 |  Dmex |
NEAR/USD | $1.53 | $6,306,115 | 07:03:15 22/01/2026 |
| 58 | KuCoin |
NEAR/USDT | $1.53 | $6,273,560 | 06:56:23 22/01/2026 |
| 59 |  MEXC |
NEAR/USDT | $1.52 | $6,144,088 | 06:51:10 22/01/2026 |
| 60 |  BTSE |
NEAR/USDT | $1.52 | $5,773,030 | 06:57:15 22/01/2026 |
| 61 |  Aivora Exchange |
NEAR/USDT | $1.53 | $5,685,179 | 07:00:16 22/01/2026 |
| 62 | FameEX |
NEAR/USDT | $1.53 | $5,661,180 | 06:57:10 22/01/2026 |
| 63 |  B2Z Exchange |
NEAR/USD | $1.53 | $5,614,528 | 07:00:15 22/01/2026 |
| 64 |  BITmarkets |
NEAR/USDT | $1.53 | $5,612,798 | 07:00:16 22/01/2026 |
| 65 | Echobit |
NEAR/USDT | $1.53 | $5,434,502 | 07:00:08 22/01/2026 |
| 66 |  Bitunix |
NEAR/USDT | $1.52 | $5,429,662 | 06:54:15 22/01/2026 |
| 67 | YUBIT |
NEAR/USDT | $1.53 | $5,410,989 | 06:57:07 22/01/2026 |
| 68 |  Bibox |
NEAR/USDT | $2.19 | $5,393,906 | 07:00:08 22/01/2026 |
| 69 |  Darkex Exchange |
NEAR/USDT | $1.53 | $5,369,315 | 07:00:12 22/01/2026 |
| 70 |  UZX |
NEAR/USDT | $1.53 | $5,362,465 | 06:54:12 22/01/2026 |
| 71 |  BitbabyExchange |
NEAR/USDT | $1.52 | $5,360,678 | 06:54:15 22/01/2026 |
| 72 | Bybit |
NEAR/USDT | $1.53 | $5,280,296 | 06:54:11 22/01/2026 |
| 73 |  CoinChief |
NEAR/USDT | $1.53 | $5,218,523 | 07:00:16 22/01/2026 |
| 74 | Toobit |
NEAR/USDT | $1.53 | $5,202,063 | 06:57:08 22/01/2026 |
| 75 | EagleX |
NEAR/USDT | $1.53 | $5,188,888 | 07:00:10 22/01/2026 |
| 76 |  SuperEx |
NEAR/USDT | $1.52 | $4,909,088 | 06:57:13 22/01/2026 |
| 77 | Hotcoin |
NEAR/USDT | $1.53 | $4,906,633 | 06:58:11 22/01/2026 |
| 78 |  OneEx |
NEAR/USDT | $1.53 | $4,905,697 | 07:00:16 22/01/2026 |
| 79 |  BitradeX |
NEAR/USDT | $1.53 | $4,804,026 | 06:54:12 22/01/2026 |
| 80 | LBank |
NEAR/USDT | $1.53 | $4,769,122 | 06:57:12 22/01/2026 |
| 81 |  XXKK |
NEAR/USDT | $1.53 | $4,624,251 | 07:00:07 22/01/2026 |
| 82 |  Upbit |
NEAR/KRW | $1.54 | $4,616,929 | 06:56:53 22/01/2026 |
| 83 |  Poloniex |
NEAR/USDT | $1.52 | $4,415,796 | 06:57:53 22/01/2026 |
| 84 |  Phemex |
NEAR/USDT | $1.53 | $4,390,203 | 06:57:17 22/01/2026 |
| 85 | Binance |
NEAR/USDC | $1.53 | $4,168,670 | 06:56:54 22/01/2026 |
| 86 |  Grvt |
NEAR/USDT | $1.53 | $3,970,327 | 06:57:16 22/01/2026 |
| 87 |  BloFin |
NEAR/USDT | $1.52 | $3,949,686 | 06:54:07 22/01/2026 |
| 88 |  KCEX |
NEAR/USDT | $1.53 | $3,916,266 | 06:57:15 22/01/2026 |
| 89 |  Millionero |
NEAR/USDT | $1.53 | $3,909,635 | 07:00:15 22/01/2026 |
| 90 |  Coinbase Exchange |
NEAR/USD | $1.53 | $3,830,425 | 06:56:29 22/01/2026 |
| 91 | OKX |
NEAR/USDT | $1.53 | $3,494,590 | 06:56:53 22/01/2026 |
| 92 |  Gems Trade |
NEAR/USDT | $1.53 | $3,494,236 | 06:57:11 22/01/2026 |
| 93 | Binance |
NEAR/USD | $1.52 | $3,459,795 | 06:54:50 22/01/2026 |
| 94 | BTSE |
NEAR/USDT | $1.53 | $3,447,689 | 06:57:07 22/01/2026 |
| 95 | KTX |
NEAR/USDT | $1.53 | $3,432,150 | 07:00:07 22/01/2026 |
| 96 | BITmarkets |
NEAR/USDT | $1.53 | $3,345,895 | 07:00:11 22/01/2026 |
| 97 | B2Z Exchange |
NEAR/USDT | $1.53 | $3,345,135 | 07:00:10 22/01/2026 |
| 98 | BitMart |
NEAR/USDT | $1.53 | $3,275,995 | 06:57:08 22/01/2026 |
| 99 | Gate |
NEAR/USDT | $1.52 | $3,149,495 | 06:54:18 22/01/2026 |
| 100 | NovaEx |
NEAR/USDT | $1.53 | $3,111,980 | 07:00:10 22/01/2026 |
| 101 | BITmarkets |
NEAR/USD | $1.53 | $3,031,652 | 07:00:11 22/01/2026 |
| 102 | B2Z Exchange |
NEAR/USD | $1.53 | $3,030,990 | 07:00:10 22/01/2026 |
| 103 | Ju.com |
NEAR/USDT | $1.53 | $3,004,886 | 06:57:10 22/01/2026 |
| 104 |  IBIT Global |
NEAR/USDT | $1.53 | $2,985,323 | 07:00:07 22/01/2026 |
| 105 |  Coinflare |
NEAR/USDT | $1.53 | $2,892,834 | 07:00:15 22/01/2026 |
| 106 |  Hibt |
NEAR/USDT | $1.53 | $2,831,181 | 06:57:07 22/01/2026 |
| 107 | 4E |
NEAR/USDT | $1.53 | $2,680,690 | 07:00:15 22/01/2026 |
| 108 |  Azbit |
NEAR/USDT | $1.53 | $2,657,937 | 06:57:13 22/01/2026 |
| 109 |  VOOX Exchange |
NEAR/USDT | $1.53 | $2,657,762 | 07:00:18 22/01/2026 |
| 110 | Millionero |
NEAR/USDT | $1.53 | $2,654,657 | 07:00:11 22/01/2026 |
| 111 |  BitTap |
NEAR/USDT | $1.53 | $2,581,041 | 07:00:18 22/01/2026 |
| 112 | Phemex |
NEAR/USDT | $1.53 | $2,539,708 | 06:57:12 22/01/2026 |
| 113 | WhiteBIT |
NEAR/USDC | $1.53 | $2,530,046 | 06:57:07 22/01/2026 |
| 114 | BTCC |
NEAR/USDT | $1.52 | $2,319,353 | 06:57:08 22/01/2026 |
| 115 | AscendEX |
NEAR/USDT | $1.53 | $2,192,929 | 06:57:10 22/01/2026 |
| 116 |  Hyperliquid |
NEAR/USD | $1.53 | $2,125,183 | 06:57:15 22/01/2026 |
| 117 |  BingX |
NEAR/USDT | $1.53 | $2,107,837 | 06:48:12 22/01/2026 |
| 118 | DigiFinex |
NEAR/USDT | $1.52 | $2,027,382 | 06:54:07 22/01/2026 |
| 119 | Tapbit |
NEAR/USDT | $1.53 | $2,013,735 | 06:57:10 22/01/2026 |
| 120 |  SunX |
NEAR/USDT | $1.53 | $1,998,482 | 07:00:10 22/01/2026 |
| 121 |  WEEX |
NEAR/USDT | $1.52 | $1,935,650 | 06:57:16 22/01/2026 |
| 122 |  XT.COM |
NEAR/USDT | $1.53 | $1,856,819 | 06:57:11 22/01/2026 |
| 123 |  Bitcastle |
NEAR/USDT | $1.53 | $1,493,957 | 07:00:16 22/01/2026 |
| 124 | Bitget |
NEAR/USDT | $1.52 | $1,397,397 | 06:54:07 22/01/2026 |
| 125 | BVOX |
NEAR/USDT | $1.53 | $1,351,538 | 06:54:11 22/01/2026 |
| 126 | Bitunix |
NEAR/USDT | $1.52 | $1,327,017 | 06:54:10 22/01/2026 |
| 127 | WhiteBIT |
NEAR/TRY | $1.53 | $1,326,370 | 06:57:07 22/01/2026 |
| 128 | Ourbit |
NEAR/USDT | $1.53 | $1,325,824 | 06:57:10 22/01/2026 |
| 129 | NovaEx |
NEAR/USD | $1.53 | $1,303,217 | 07:00:16 22/01/2026 |
| 130 |  BitKan |
NEAR/USDT | $1.53 | $1,295,782 | 07:00:08 22/01/2026 |
| 131 | HTX |
NEAR/USDT | $1.52 | $1,290,614 | 06:57:16 22/01/2026 |
| 132 | CRMClick |
NEAR/USDT | $1.52 | $1,290,614 | 06:57:15 22/01/2026 |
| 133 | Biconomy.com |
NEAR/USDT | $1.53 | $1,204,968 | 06:57:10 22/01/2026 |
| 134 | YEX |
NEAR/USD | $1.52 | $1,202,680 | 06:57:16 22/01/2026 |
| 135 |  UEEx |
NEAR/USDT | $1.52 | $1,158,908 | 06:54:08 22/01/2026 |
| 136 |  PointPay |
NEAR/USDT | $1.53 | $1,142,811 | 06:57:10 22/01/2026 |
| 137 | BitbabyExchange |
NEAR/USDT | $1.53 | $1,113,839 | 06:54:12 22/01/2026 |
| 138 |  Deepcoin |
NEAR/USDT | $1.52 | $1,062,167 | 06:57:15 22/01/2026 |
| 139 |  Aster |
NEAR/USDT | $1.52 | $1,032,898 | 06:54:15 22/01/2026 |
| 140 |  CoinCatch |
NEAR/USDT | $1.54 | $1,007,671 | 17:48:17 20/01/2026 |
| 141 |  Lighter |
NEAR/USDC | $1.53 | $997,322 | 07:03:15 22/01/2026 |
| 142 | BloFin |
NEAR/USDT | $1.53 | $975,216 | 06:54:16 22/01/2026 |
| 143 |  Bithumb |
NEAR/KRW | $1.54 | $959,121 | 06:59:54 22/01/2026 |
| 144 |  EXMO |
NEAR/USDT | $1.52 | $924,487 | 06:54:07 22/01/2026 |
| 145 |  EXMO.ME |
NEAR/USDT | $1.53 | $924,067 | 07:00:07 22/01/2026 |
| 146 |  Backpack Exchange |
NEAR/USDC | $1.53 | $906,828 | 06:57:16 22/01/2026 |
| 147 |  Qmall Exchange |
NEAR/USDT | $1.53 | $871,449 | 06:57:07 22/01/2026 |
| 148 |  Coinbase International Exchange |
NEAR/USDC | $1.53 | $848,623 | 07:00:15 22/01/2026 |
| 149 |  BiFinance |
NEAR/USDT | $1.53 | $838,961 | 06:57:11 22/01/2026 |
| 150 |  EdgeX |
NEAR/USD | $1.53 | $838,507 | 07:03:15 22/01/2026 |
| 151 |  Pionex |
NEAR/USDT | $1.53 | $831,089 | 06:57:16 22/01/2026 |
| 152 | WEEX |
NEAR/USDC | $1.53 | $803,272 | 06:57:08 22/01/2026 |
| 153 |  HitBTC |
NEAR/USDT | $1.52 | $798,509 | 06:54:10 22/01/2026 |
| 154 |  FMFW.io |
NEAR/USDT | $1.52 | $798,508 | 06:54:09 22/01/2026 |
| 155 |  Gleec BTC |
NEAR/USDT | $1.53 | $794,868 | 07:00:10 22/01/2026 |
| 156 | TruBit Pro Exchange |
NEAR/USDT | $1.53 | $779,052 | 07:00:10 22/01/2026 |
| 157 | KCEX |
NEAR/USDT | $1.53 | $767,403 | 06:57:07 22/01/2026 |
| 158 |  Pacifica |
NEAR/USD | $1.53 | $749,907 | 07:03:15 22/01/2026 |
| 159 |  SunX |
NEAR/USDT | $1.53 | $685,507 | 07:03:17 22/01/2026 |
| 160 | Biconomy.com |
NEAR/USDC | $1.53 | $664,627 | 06:57:10 22/01/2026 |
| 161 | Bitcastle |
NEAR/USDT | $1.53 | $657,334 | 07:00:19 22/01/2026 |
| 162 | EasiCoin |
NEAR/USDT | $1.53 | $639,103 | 07:00:08 22/01/2026 |
| 163 | WEEX |
NEAR/USDT | $1.53 | $612,792 | 06:57:08 22/01/2026 |
| 164 | BitbabyExchange |
NEAR/USDC | $1.52 | $603,169 | 06:54:15 22/01/2026 |
| 165 | CZR Exchange |
NEAR/USDT | $1.53 | $587,030 | 07:00:11 22/01/2026 |
| 166 | Zedxion Exchange |
NEAR/USDT | $1.53 | $586,651 | 07:00:12 22/01/2026 |
| 167 | Koinbay |
NEAR/USDT | $1.53 | $585,576 | 06:57:08 22/01/2026 |
| 168 |  All InX |
NEAR/USDT | $1.53 | $570,038 | 07:00:12 22/01/2026 |
| 169 | MEXC |
NEAR/USDC | $1.53 | $564,672 | 06:57:16 22/01/2026 |
| 170 |  BYDFi |
NEAR/USDT | $1.53 | $558,348 | 06:57:07 22/01/2026 |
| 171 |  PrimeXBT |
NEAR/USDT | $1.53 | $549,482 | 07:00:16 22/01/2026 |
| 172 |  Kraken |
NEAR/USD | $1.53 | $528,871 | 06:59:25 22/01/2026 |
| 173 | Bitunix |
NEAR/USDC | $1.52 | $517,774 | 06:54:15 22/01/2026 |
| 174 |  Dex-Trade |
NEAR/USDT | $1.53 | $495,445 | 06:51:07 22/01/2026 |
| 175 |  Bit2Me |
NEAR/USDC | $1.53 | $457,450 | 07:00:07 22/01/2026 |
| 176 |  Extended |
NEAR/USD | $1.53 | $447,328 | 07:03:16 22/01/2026 |
| 177 |  LeveX |
NEAR/USDT | $1.53 | $441,614 | 07:00:15 22/01/2026 |
| 178 | WhiteBIT |
NEAR/EUR | $1.53 | $440,974 | 06:57:07 22/01/2026 |
| 179 |  Bitvavo |
NEAR/EUR | $1.53 | $431,677 | 06:57:12 22/01/2026 |
| 180 | XT.COM |
NEAR/USDC | $1.53 | $416,390 | 06:57:11 22/01/2026 |
| 181 | Cofinex |
NEAR/USDC | $1.53 | $412,184 | 07:00:17 22/01/2026 |
| 182 |  CoinEx |
NEAR/USDT | $1.53 | $386,365 | 06:59:23 22/01/2026 |
| 183 |  Bitcoiva |
NEAR/USDT | $1.53 | $378,502 | 07:00:08 22/01/2026 |
| 184 | BingX |
NEAR/USDC | $1.53 | $370,268 | 06:48:12 22/01/2026 |
| 185 |  ZKE |
NEAR/USDT | $1.53 | $351,011 | 07:00:10 22/01/2026 |
| 186 |  TGEX |
NEAR/USDT | $1.53 | $336,842 | 07:00:15 22/01/2026 |
| 187 | MEXC |
NEAR/USDC | $1.52 | $304,657 | 06:51:10 22/01/2026 |
| 188 | BitTap |
NEAR/USDT | $1.53 | $304,237 | 07:00:09 22/01/2026 |
| 189 | Kraken |
NEAR/EUR | $1.53 | $300,539 | 06:59:55 22/01/2026 |
| 190 | Bit2Me |
NEAR/EUR | $1.53 | $293,929 | 07:00:07 22/01/2026 |
| 191 |  Bitkub |
NEAR/THB | $1.53 | $289,289 | 06:57:07 22/01/2026 |
| 192 | B2Z Exchange |
NEAR/USDC | $1.53 | $283,425 | 07:00:10 22/01/2026 |
| 193 | BITmarkets |
NEAR/USDC | $1.53 | $282,931 | 07:00:11 22/01/2026 |
| 194 |  Fastex |
NEAR/USDT | $1.53 | $278,117 | 06:57:11 22/01/2026 |
| 195 |  MGBX |
NEAR/USDT | $1.53 | $276,775 | 07:00:08 22/01/2026 |
| 196 |  Crypto.com Exchange |
NEAR/USD | $1.53 | $274,791 | 06:54:09 22/01/2026 |
| 197 |  HyperPay Futures |
NEAR/USDT | $1.53 | $274,051 | 07:03:18 22/01/2026 |
| 198 | EXMO |
NEAR/USD | $1.63 | $263,420 | 06:54:07 22/01/2026 |
| 199 | Bitrue |
NEAR/USDT | $1.53 | $253,896 | 06:57:07 22/01/2026 |
| 200 |  Bitazza |
NEAR/USDT | $1.53 | $253,614 | 07:00:11 22/01/2026 |
| 201 |  CoinLion |
NEAR/USD | $1.51 | $247,370 | 07:00:15 22/01/2026 |
| 202 | Cofinex |
NEAR/USD | $1.53 | $233,644 | 07:00:17 22/01/2026 |
| 203 | Binance |
NEAR/TRY | $1.52 | $219,307 | 06:56:54 22/01/2026 |
| 204 |  Paradex |
NEAR/USD | $1.53 | $213,524 | 07:03:15 22/01/2026 |
| 205 |  Coincall |
NEAR/USD | $1.53 | $213,423 | 07:03:16 22/01/2026 |
| 206 | BYDFi |
NEAR/USDT | $1.53 | $201,725 | 07:00:17 22/01/2026 |
| 207 | Pionex |
NEAR/USDT | $1.53 | $197,999 | 06:57:08 22/01/2026 |
| 208 |  Bitfinex |
NEAR/USDT | $1.53 | $192,606 | 06:57:16 22/01/2026 |
| 209 |  Gate US |
NEAR/USDT | $1.53 | $180,044 | 07:00:07 22/01/2026 |
| 210 | LeveX |
NEAR/USDC | $1.53 | $175,986 | 07:00:15 22/01/2026 |
| 211 | WhiteBIT |
NEAR/UAH | $1.52 | $175,416 | 06:57:07 22/01/2026 |
| 212 |  Picol |
NEAR/USDT | $1.53 | $174,526 | 07:00:10 22/01/2026 |
| 213 | Gate |
NEAR/USDC | $1.53 | $167,699 | 06:56:54 22/01/2026 |
| 214 |  Binance TR |
NEAR/TRY | $1.52 | $164,373 | 06:57:11 22/01/2026 |
| 215 |  ONUS Pro |
NEAR/VNDC | $1.52 | $161,323 | 07:00:16 22/01/2026 |
| 216 |  ICRYPEX |
NEAR/USDT | $1.52 | $150,260 | 07:00:11 22/01/2026 |
| 217 |  CoinCola |
NEAR/USDT | $1.53 | $147,664 | 07:00:07 22/01/2026 |
| 218 |  Bullish |
NEAR/USDC | $1.53 | $145,322 | 07:00:09 22/01/2026 |
| 219 |  Delta Exchange |
NEAR/USDT | $1.53 | $144,380 | 07:00:16 22/01/2026 |
| 220 |  BitMEX |
NEAR/USD | $1.54 | $139,618 | 06:57:21 22/01/2026 |
| 221 |  Foxbit |
NEAR/BRL | $1.53 | $121,513 | 06:54:09 22/01/2026 |
| 222 |  Bitstamp by Robinhood |
NEAR/USD | $1.54 | $118,673 | 06:59:23 22/01/2026 |
| 223 | BitMEX |
NEAR/USDT | $1.53 | $115,156 | 06:57:21 22/01/2026 |
| 224 | Bitrue |
NEAR/USDC | $1.53 | $99,864.17 | 06:57:07 22/01/2026 |
| 225 | KuCoin |
NEAR/USDC | $1.53 | $93,081.75 | 06:56:23 22/01/2026 |
| 226 | ONUS Pro |
NEAR/VNDC | $1.53 | $87,378.18 | 07:00:15 22/01/2026 |
| 227 | BYDFi |
NEAR/USDC | $1.53 | $86,876.13 | 07:00:17 22/01/2026 |
| 228 | Binance |
NEAR/FDUSD | $1.53 | $82,286.06 | 06:56:42 22/01/2026 |
| 229 |  Ring Exchange (Ethereum) |
NEAR/WETH | $1.53 | $66,578.98 | 06:33:59 22/01/2026 |
| 230 |  Paribu |
NEAR/TRY | $1.53 | $66,356.54 | 07:02:53 22/01/2026 |
| 231 | Cofinex |
NEAR/USDT | $1.53 | $62,494.71 | 07:00:09 22/01/2026 |
| 232 | Crypto.com Exchange |
NEAR/USD | $1.54 | $62,197.42 | 06:54:17 22/01/2026 |
| 233 |  BitDelta |
NEAR/USDT | $1.53 | $61,570.37 | 06:54:07 22/01/2026 |
| 234 | Bybit |
NEAR/USDC | $1.52 | $58,711.91 | 06:54:11 22/01/2026 |
| 235 | Cofinex |
NEAR/EUR | $1.53 | $58,591.06 | 07:00:09 22/01/2026 |
| 236 | LeveX |
NEAR/USDT | $1.53 | $57,447.41 | 07:00:09 22/01/2026 |
| 237 | ONUS Pro |
NEAR/USDT | $1.53 | $56,237.20 | 07:00:16 22/01/2026 |
| 238 |  Vest Exchange |
NEAR/USD | $1.54 | $53,577.66 | 20:30:18 21/01/2026 |
| 239 | Crypto.com Exchange |
NEAR/USDT | $1.55 | $48,116.35 | 06:54:09 22/01/2026 |
| 240 | Binance |
NEAR/JPY | $1.53 | $48,013.95 | 06:56:42 22/01/2026 |
| 241 |  Bybit EU |
NEAR/USDC | $1.53 | $47,893.24 | 06:57:07 22/01/2026 |
| 242 | PointPay |
NEAR/USDC | $1.53 | $47,059.54 | 06:57:10 22/01/2026 |
| 243 | Binance |
NEAR/BRL | $1.53 | $45,972.30 | 06:56:54 22/01/2026 |
| 244 | Binance |
NEAR/BTC | $1.53 | $43,835.34 | 06:56:54 22/01/2026 |
| 245 | Deepcoin |
NEAR/USDT | $1.53 | $43,636.26 | 06:57:11 22/01/2026 |
| 246 | XT.COM |
NEAR/ETH | $1.54 | $43,584.87 | 06:57:11 22/01/2026 |
| 247 | EXMO.ME |
NEAR/USDC | $1.53 | $42,011.14 | 07:00:07 22/01/2026 |
| 248 |  BtcTurk | Kripto |
NEAR/TRY | $1.53 | $41,881.90 | 06:59:53 22/01/2026 |
| 249 | EXMO |
NEAR/USDC | $1.52 | $41,627.01 | 06:54:07 22/01/2026 |
| 250 |  XBO.com |
NEAR/USDT | $1.53 | $36,598.61 | 07:00:10 22/01/2026 |
| 251 |  Koinpark |
NEAR/USDT | $1.53 | $34,803.53 | 06:51:11 22/01/2026 |
| 252 | Gate |
NEAR/ETH | $1.53 | $33,129.15 | 06:56:54 22/01/2026 |
| 253 | BYDFi |
NEAR/USDC | $1.53 | $31,231.77 | 06:57:07 22/01/2026 |
| 254 |  Remitano |
NEAR/USDT | $1.53 | $30,624.35 | 06:57:11 22/01/2026 |
| 255 | Bitfinex |
NEAR/USD | $1.53 | $30,127.01 | 06:59:53 22/01/2026 |
| 256 | Binance |
NEAR/ETH | $1.54 | $29,055.40 | 06:56:54 22/01/2026 |
| 257 | Binance |
NEAR/EUR | $1.55 | $27,085.19 | 06:56:54 22/01/2026 |
| 258 |  Cryptonex |
NEAR/USDT | $1.53 | $26,659.78 | 07:00:15 22/01/2026 |
| 259 |  dYdX v4 |
NEAR/USD | $1.52 | $25,780.54 | 07:04:19 22/01/2026 |
| 260 | Bitget |
NEAR/EUR | $1.54 | $25,691.68 | 06:54:07 22/01/2026 |
| 261 |  Uniswap v3 (Ethereum) |
NEAR/USDC | $1.53 | $24,691.88 | 06:51:35 22/01/2026 |
| 262 |  TRIV |
NEAR/IDR | $1.52 | $21,961.42 | 07:00:11 22/01/2026 |
| 263 | TRIV |
NEAR/USDT | $1.52 | $21,960.88 | 07:00:11 22/01/2026 |
| 264 | OKX |
NEAR/USD | $1.53 | $20,505.18 | 06:56:53 22/01/2026 |
| 265 |  Orderly |
NEAR/USDC | $1.56 | $19,164.11 | 07:03:16 22/01/2026 |
| 266 | Coinbase Exchange |
NEAR/USDT | $1.55 | $16,197.54 | 06:57:00 22/01/2026 |
| 267 | Qmall Exchange |
NEAR/UAH | $4.27 | $15,847.92 | 06:57:07 22/01/2026 |
| 268 |  Tothemoon |
NEAR/USDT | $1.53 | $15,582.08 | 06:57:07 22/01/2026 |
| 269 |  CoinDCX |
NEAR/INR | $1.56 | $15,528.90 | 07:00:18 22/01/2026 |
| 270 |  Ndax |
NEAR/CAD | $1.53 | $15,392.93 | 07:00:07 22/01/2026 |
| 271 |  Nivex |
NEAR/USDT | $1.53 | $14,736.77 | 07:00:17 22/01/2026 |
| 272 |  Binance TH |
NEAR/USDT | $1.53 | $14,323.77 | 06:57:10 22/01/2026 |
| 273 |  CoinUp.io |
NEAR/USDT | $1.53 | $13,070.00 | 06:48:11 22/01/2026 |
| 274 |  Bitso |
NEAR/USD | $1.53 | $12,918.66 | 06:59:25 22/01/2026 |
| 275 |  WOO X |
NEAR/USDT | $1.53 | $10,048.38 | 07:00:12 22/01/2026 |
| 276 |  Tebbit |
NEAR/USDT | $1.53 | $9,451.66 | 07:00:16 22/01/2026 |
| 277 |  Kanga Exchange |
NEAR/USDC | $1.52 | $7,225.51 | 06:54:11 22/01/2026 |
| 278 | FMFW.io |
NEAR/BTC | $1.52 | $7,122.80 | 06:54:09 22/01/2026 |
| 279 | Gleec BTC |
NEAR/BTC | $1.53 | $7,113.64 | 07:00:10 22/01/2026 |
| 280 | Kanga Exchange |
NEAR/USDT | $1.53 | $6,899.50 | 06:54:11 22/01/2026 |
| 281 | Bitget |
NEAR/USDC | $1.52 | $6,649.59 | 06:54:07 22/01/2026 |
| 282 | Binance |
NEAR/BNB | $1.54 | $6,576.12 | 06:56:54 22/01/2026 |
| 283 | Bitfinex |
NEAR/USDT | $1.54 | $6,279.24 | 06:59:23 22/01/2026 |
| 284 | BtcTurk | Kripto |
NEAR/USDT | $1.53 | $5,916.65 | 06:59:53 22/01/2026 |
| 285 | Dex-Trade |
NEAR/BTC | $1.53 | $5,542.47 | 06:51:07 22/01/2026 |
| 286 | KuCoin |
NEAR/BTC | $1.53 | $5,251.05 | 06:56:23 22/01/2026 |
| 287 |  Tokocrypto |
NEAR/USDT | $1.53 | $5,133.18 | 06:57:11 22/01/2026 |
| 288 | WOO X |
NEAR/USDT | $1.53 | $4,829.33 | 06:54:15 22/01/2026 |
| 289 | CoinDCX |
NEAR/USDT | $1.53 | $4,784.94 | 07:00:18 22/01/2026 |
| 290 | Koinpark |
NEAR/INR | $1.56 | $4,340.23 | 06:51:11 22/01/2026 |
| 291 | ONUS Pro |
NEAR/USDT | $1.54 | $3,772.96 | 07:00:15 22/01/2026 |
| 292 | Bybit |
NEAR/EUR | $1.53 | $3,634.48 | 06:54:11 22/01/2026 |
| 293 | AstralX |
NEAR/USDT | $1.53 | $3,397.66 | 07:00:25 22/01/2026 |
| 294 |  Indodax |
NEAR/IDR | $1.54 | $3,306.33 | 07:02:54 22/01/2026 |
| 295 | CoinEx |
NEAR/USDC | $1.53 | $3,203.00 | 06:59:53 22/01/2026 |
| 296 | CoinLion |
NEAR/USDC | $1.52 | $3,101.13 | 07:00:15 22/01/2026 |
| 297 |  ChangeNOW |
NEAR/BTC | $1.54 | $3,031.11 | 06:54:07 22/01/2026 |
| 298 |  Bitlo |
NEAR/TRY | $1.53 | $2,747.11 | 07:00:08 22/01/2026 |
| 299 | Dex-Trade |
NEAR/ETH | $1.54 | $2,645.98 | 06:51:07 22/01/2026 |
| 300 | Uniswap v3 (Ethereum) |
NEAR/WETH | $1.52 | $2,404.82 | 03:40:59 22/01/2026 |
Thông tin thị trường giao dịch NEAR Protocol (NEAR)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:00:15 22/01/2026, cặp giao dịch NEAR/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $137,147,400 với tỷ giá $1.53.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.
Cặp: Tên cặp giao dịch NEAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.