NEAR Protocol NEAR
Xếp hạng #40
23:53:00 25/04/2026
Giá NEAR Protocol (NEAR)
$1.40 -1.3%
0.00001807 BTC
37,268 VND
Thấp: $1.40
Cao: $1.43
Thị trường NEAR Protocol (NEAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
NEAR/USDT | $1.40 | $164,085,469 | 23:00:09 25/04/2026 |
| 2 |  Batonex |
NEAR/USDT | $1.40 | $64,592,680 | 23:00:16 25/04/2026 |
| 3 |  Koinbay |
NEAR/USDT | $5.18 | $58,360,843 | 22:57:15 25/04/2026 |
| 4 |  Binance |
NEAR/USDT | $1.40 | $44,966,808 | 22:54:16 25/04/2026 |
| 5 |  KuCoin |
NEAR/USDT | $1.40 | $36,112,282 | 22:54:53 25/04/2026 |
| 6 |  OrangeX |
NEAR/USDT | $1.40 | $35,116,386 | 22:54:15 25/04/2026 |
| 7 |  WhiteBIT |
NEAR/USDT | $1.40 | $30,823,398 | 22:57:15 25/04/2026 |
| 8 |  Ju.com |
NEAR/USDT | $1.40 | $26,717,639 | 23:00:16 25/04/2026 |
| 9 |  Echobit |
NEAR/USDT | $1.40 | $25,974,447 | 22:57:16 25/04/2026 |
| 10 |  BingX |
NEAR/USDT | $1.40 | $23,806,137 | 22:57:16 25/04/2026 |
| 11 |  KTX |
NEAR/USDT | $1.40 | $23,371,277 | 23:00:16 25/04/2026 |
| 12 |  BTSE |
NEAR/USDT | $1.40 | $22,073,648 | 22:57:15 25/04/2026 |
| 13 |  B2Z Exchange |
NEAR/USD | $1.40 | $21,194,828 | 23:00:15 25/04/2026 |
| 14 |  BITmarkets |
NEAR/USDT | $1.40 | $21,181,486 | 23:00:15 25/04/2026 |
| 15 |  AstralX |
NEAR/USDT | $1.40 | $20,582,734 | 22:57:10 25/04/2026 |
| 16 |  BTCC |
NEAR/USDT | $1.40 | $20,280,130 | 22:57:16 25/04/2026 |
| 17 |  TruBit Pro Exchange |
NEAR/USDT | $1.40 | $17,708,213 | 23:00:15 25/04/2026 |
| 18 |  Bybit |
NEAR/USDT | $1.40 | $17,307,288 | 22:54:16 25/04/2026 |
| 19 |  BitMart |
NEAR/USDT | $1.40 | $15,722,885 | 22:57:16 25/04/2026 |
| 20 |  BVOX |
NEAR/USDT | $1.40 | $14,913,358 | 22:57:15 25/04/2026 |
| 21 |  idax exchange |
NEAR/USDT | $1.40 | $14,150,616 | 23:00:17 25/04/2026 |
| 22 |  WHXEX |
NEAR/USDT | $1.40 | $14,094,438 | 22:57:16 25/04/2026 |
| 23 |  FameEX |
NEAR/USDT | $1.40 | $14,059,292 | 22:57:17 25/04/2026 |
| 24 |  LBank |
NEAR/USDT | $1.40 | $13,932,349 | 22:57:16 25/04/2026 |
| 25 |  NovaEx |
NEAR/USDT | $1.40 | $13,735,540 | 23:00:16 25/04/2026 |
| 26 |  Toobit |
NEAR/USDT | $1.40 | $13,527,865 | 22:57:19 25/04/2026 |
| 27 |  BiKing |
NEAR/USDT | $1.40 | $13,525,119 | 23:00:17 25/04/2026 |
| 28 |  CoinW |
NEAR/USDT | $1.40 | $13,106,518 | 22:57:15 25/04/2026 |
| 29 |  Tapbit |
NEAR/USDT | $1.40 | $10,972,833 | 22:57:15 25/04/2026 |
| 30 |  AscendEX |
NEAR/USDT | $1.40 | $9,415,600 | 22:57:16 25/04/2026 |
| 31 | Batonex |
NEAR/USDT | $1.40 | $8,785,496 | 23:00:07 25/04/2026 |
| 32 | Binance |
NEAR/USDT | $1.40 | $8,449,137 | 22:56:54 25/04/2026 |
| 33 |  Ourbit |
NEAR/USDT | $1.40 | $8,196,244 | 22:57:16 25/04/2026 |
| 34 |  Websea |
NEAR/USDT | $1.40 | $7,446,815 | 22:57:16 25/04/2026 |
| 35 |  MEXC |
NEAR/USDT | $1.40 | $6,325,528 | 22:57:16 25/04/2026 |
| 36 |  CrypFine |
NEAR/USDT | $1.40 | $6,208,415 | 22:57:15 25/04/2026 |
| 37 |  YEX |
NEAR/USDT | $1.40 | $5,846,913 | 23:00:16 25/04/2026 |
| 38 |  Coinlocally |
NEAR/USDT | $1.40 | $5,779,423 | 23:00:17 25/04/2026 |
| 39 |  CEEX exchange |
NEAR/USDT | $1.40 | $5,778,372 | 23:00:09 25/04/2026 |
| 40 |  Bibox |
NEAR/USDT | $2.19 | $5,399,692 | 23:00:10 25/04/2026 |
| 41 |  Zoomex |
NEAR/USDT | $1.40 | $5,206,230 | 22:57:15 25/04/2026 |
| 42 |  OneEx |
NEAR/USDT | $1.40 | $4,900,893 | 23:00:16 25/04/2026 |
| 43 |  Bitget |
NEAR/USDT | $1.40 | $4,571,755 | 22:54:15 25/04/2026 |
| 44 |  Cofinex |
NEAR/USDT | $1.40 | $4,561,391 | 23:00:17 25/04/2026 |
| 45 | BTCC |
NEAR/USDT | $1.40 | $4,224,178 | 22:57:09 25/04/2026 |
| 46 | CoinW |
NEAR/USDT | $1.41 | $4,223,791 | 22:45:11 25/04/2026 |
| 47 |  4E |
NEAR/USDT | $1.40 | $4,165,828 | 22:54:12 25/04/2026 |
| 48 |  Aivora Exchange |
NEAR/USDT | $1.23 | $4,142,915 | 23:00:17 25/04/2026 |
| 49 |  Biconomy.com |
NEAR/USDT | $1.40 | $4,098,405 | 22:54:15 25/04/2026 |
| 50 | B2Z Exchange |
NEAR/USD | $1.40 | $4,013,415 | 23:00:12 25/04/2026 |
| 51 | BITmarkets |
NEAR/USD | $1.40 | $4,013,415 | 23:00:08 25/04/2026 |
| 52 |  Hotcoin |
NEAR/USDT | $1.40 | $3,940,572 | 22:48:06 25/04/2026 |
| 53 | LBank |
NEAR/USDT | $1.40 | $3,929,377 | 22:57:10 25/04/2026 |
| 54 |  DigiFinex |
NEAR/USDT | $1.40 | $3,842,741 | 23:00:16 25/04/2026 |
| 55 |  Millionero |
NEAR/USDT | $1.40 | $3,506,987 | 23:00:15 25/04/2026 |
| 56 | BTSE |
NEAR/USDT | $1.40 | $3,472,626 | 22:57:10 25/04/2026 |
| 57 | Hotcoin |
NEAR/USDT | $1.40 | $3,406,347 | 22:57:20 25/04/2026 |
| 58 |  EVEDEX |
NEAR/USD | $1.40 | $3,398,880 | 23:03:15 25/04/2026 |
| 59 |  OneBullEx |
NEAR/USDT | $1.40 | $3,337,488 | 23:00:25 25/04/2026 |
| 60 | B2Z Exchange |
NEAR/USDT | $1.40 | $3,322,366 | 23:00:12 25/04/2026 |
| 61 | BITmarkets |
NEAR/USDT | $1.40 | $3,322,366 | 23:00:08 25/04/2026 |
| 62 | BitMart |
NEAR/USDT | $1.40 | $3,240,522 | 22:57:08 25/04/2026 |
| 63 | Websea |
NEAR/USDT | $1.40 | $3,076,785 | 22:54:12 25/04/2026 |
| 64 |  BlockFin |
NEAR/USDT | $1.40 | $2,971,960 | 23:00:16 25/04/2026 |
| 65 | WhiteBIT |
NEAR/USDT | $1.40 | $2,916,893 | 22:57:10 25/04/2026 |
| 66 |  YUBIT |
NEAR/USDT | $1.40 | $2,847,790 | 22:57:15 25/04/2026 |
| 67 |  EagleX |
NEAR/USDT | $1.40 | $2,791,039 | 23:00:15 25/04/2026 |
| 68 |  ApeX Omni |
NEAR/USDT | $1.40 | $2,595,145 | 23:03:15 25/04/2026 |
| 69 | Ju.com |
NEAR/USDT | $1.40 | $2,531,331 | 23:00:09 25/04/2026 |
| 70 |  Bitbaby |
NEAR/USDT | $1.40 | $2,514,274 | 22:57:16 25/04/2026 |
| 71 |  EasiCoin |
NEAR/USDT | $1.40 | $2,513,590 | 23:00:16 25/04/2026 |
| 72 | Binance |
NEAR/USDC | $1.40 | $2,457,050 | 22:54:16 25/04/2026 |
| 73 | EagleX |
NEAR/USDT | $1.40 | $2,456,209 | 23:00:08 25/04/2026 |
| 74 | Millionero |
NEAR/USDT | $1.40 | $2,449,747 | 23:00:11 25/04/2026 |
| 75 |  Hyperliquid |
NEAR/USD | $1.40 | $2,446,984 | 22:54:26 25/04/2026 |
| 76 | YUBIT |
NEAR/USDT | $1.40 | $2,432,737 | 22:57:11 25/04/2026 |
| 77 |  Poloniex |
NEAR/USDT | $1.40 | $2,371,280 | 22:59:53 25/04/2026 |
| 78 | AscendEX |
NEAR/USDT | $1.40 | $2,184,484 | 22:57:11 25/04/2026 |
| 79 | NovaEx |
NEAR/USDT | $1.40 | $2,129,557 | 23:00:09 25/04/2026 |
| 80 |  Phemex |
NEAR/USDT | $1.40 | $2,114,606 | 22:57:16 25/04/2026 |
| 81 |  UZX |
NEAR/USDT | $1.40 | $1,996,702 | 22:57:10 25/04/2026 |
| 82 | Toobit |
NEAR/USDT | $1.40 | $1,981,301 | 22:57:10 25/04/2026 |
| 83 |  Bitunix |
NEAR/USDT | $1.40 | $1,973,280 | 22:57:15 25/04/2026 |
| 84 |  SuperEx |
NEAR/USDT | $1.41 | $1,919,306 | 23:00:13 25/04/2026 |
| 85 |  KCEX |
NEAR/USDT | $1.40 | $1,886,849 | 22:57:15 25/04/2026 |
| 86 |  Coinbase International Exchange |
NEAR/USDC | $1.40 | $1,857,573 | 23:00:16 25/04/2026 |
| 87 |  Azbit |
NEAR/USDT | $1.40 | $1,840,455 | 22:57:10 25/04/2026 |
| 88 | FameEX |
NEAR/USDT | $1.40 | $1,809,352 | 22:57:10 25/04/2026 |
| 89 |  Dmex |
NEAR/USD | $1.40 | $1,773,824 | 23:03:15 25/04/2026 |
| 90 | 4E |
NEAR/USDT | $1.40 | $1,708,479 | 22:54:15 25/04/2026 |
| 91 |  Coinbase Exchange |
NEAR/USD | $1.40 | $1,665,702 | 22:57:00 25/04/2026 |
| 92 | Bybit |
NEAR/USDT | $1.40 | $1,646,082 | 22:54:12 25/04/2026 |
| 93 |  BitradeX |
NEAR/USDT | $1.40 | $1,526,343 | 23:00:07 25/04/2026 |
| 94 | KuCoin |
NEAR/USDT | $1.40 | $1,496,458 | 22:57:18 25/04/2026 |
| 95 |  HTX |
NEAR/USDT | $1.40 | $1,480,878 | 22:59:55 25/04/2026 |
| 96 | CrypFine |
NEAR/USDT | $1.40 | $1,468,476 | 22:57:10 25/04/2026 |
| 97 | BlockFin |
NEAR/USDT | $1.40 | $1,437,749 | 23:00:08 25/04/2026 |
| 98 |  AlphaX |
NEAR/USDT | $1.40 | $1,429,090 | 23:00:17 25/04/2026 |
| 99 |  Bitfinex |
NEAR/USDT | $1.41 | $1,298,293 | 22:57:16 25/04/2026 |
| 100 |  Bitcastle |
NEAR/USDT | $1.40 | $1,275,341 | 23:00:19 25/04/2026 |
| 101 |  BitGW Exchange |
NEAR/USDT | $1.40 | $1,259,307 | 23:00:07 25/04/2026 |
| 102 | Echobit |
NEAR/USDT | $1.40 | $1,206,533 | 22:57:10 25/04/2026 |
| 103 | AstralX |
NEAR/USDT | $1.40 | $1,152,236 | 23:00:19 25/04/2026 |
| 104 |  OKX |
NEAR/USDT | $1.40 | $1,148,512 | 22:56:53 25/04/2026 |
| 105 |  Gems Trade |
NEAR/USDT | $1.40 | $1,131,354 | 23:00:14 25/04/2026 |
| 106 | Phemex |
NEAR/USDT | $1.40 | $1,113,283 | 22:57:09 25/04/2026 |
| 107 |  BitTap |
NEAR/USDT | $1.40 | $1,091,629 | 23:00:18 25/04/2026 |
| 108 | NovaEx |
NEAR/USD | $1.40 | $1,073,092 | 23:00:16 25/04/2026 |
| 109 |  VOOX Exchange |
NEAR/USDT | $1.40 | $1,062,389 | 22:57:17 25/04/2026 |
| 110 |  Gate |
NEAR/USDT | $1.40 | $998,943 | 22:57:19 25/04/2026 |
| 111 |  Upbit |
NEAR/KRW | $1.42 | $937,007 | 22:56:54 25/04/2026 |
| 112 |  BitKan |
NEAR/USDT | $1.40 | $874,692 | 23:00:12 25/04/2026 |
| 113 |  BloFin |
NEAR/USDT | $1.40 | $866,536 | 22:54:10 25/04/2026 |
| 114 | Tapbit |
NEAR/USDT | $1.40 | $842,378 | 22:57:09 25/04/2026 |
| 115 |  ASTX |
NEAR/USDT | $1.40 | $831,800 | 23:00:08 25/04/2026 |
| 116 |  IBIT Global |
NEAR/USDT | $1.40 | $830,924 | 23:00:09 25/04/2026 |
| 117 | BVOX |
NEAR/USDT | $1.40 | $777,085 | 22:57:09 25/04/2026 |
| 118 | Biconomy.com |
NEAR/USDT | $1.40 | $747,638 | 22:54:08 25/04/2026 |
| 119 |  Grvt |
NEAR/USDT | $1.40 | $704,685 | 23:00:16 25/04/2026 |
| 120 | DigiFinex |
NEAR/USDT | $1.40 | $701,104 | 22:57:07 25/04/2026 |
| 121 |  EXMO |
NEAR/USDT | $1.40 | $700,761 | 22:57:08 25/04/2026 |
| 122 |  EXMO.ME |
NEAR/USDT | $1.40 | $700,761 | 22:57:10 25/04/2026 |
| 123 |  XT.COM |
NEAR/USDT | $1.40 | $677,527 | 22:57:11 25/04/2026 |
| 124 |  Hibt |
NEAR/USDT | $1.41 | $672,399 | 22:45:08 25/04/2026 |
| 125 | YEX |
NEAR/USD | $1.40 | $655,071 | 23:00:16 25/04/2026 |
| 126 | Binance |
NEAR/USDC | $1.40 | $645,384 | 22:56:54 25/04/2026 |
| 127 |  BiFinance |
NEAR/USDT | $1.40 | $625,369 | 22:57:13 25/04/2026 |
| 128 |  Kraken |
NEAR/USD | $1.40 | $616,577 | 22:59:54 25/04/2026 |
| 129 | BloFin |
NEAR/USDT | $1.40 | $606,433 | 22:57:24 25/04/2026 |
| 130 | Gate |
NEAR/USDT | $1.40 | $588,720 | 22:56:54 25/04/2026 |
| 131 | Binance |
NEAR/USD | $1.40 | $565,717 | 22:54:51 25/04/2026 |
| 132 | Biconomy.com |
NEAR/USDC | $1.40 | $551,638 | 22:54:08 25/04/2026 |
| 133 | Bitget |
NEAR/USDT | $1.40 | $520,196 | 22:54:07 25/04/2026 |
| 134 | Bitunix |
NEAR/USDT | $1.40 | $497,185 | 22:57:09 25/04/2026 |
| 135 | Ourbit |
NEAR/USDT | $1.40 | $489,372 | 22:57:11 25/04/2026 |
| 136 |  MGBX |
NEAR/USDT | $1.40 | $485,738 | 22:57:11 25/04/2026 |
| 137 |  Bitrue |
NEAR/USDT | $1.40 | $463,351 | 22:57:16 25/04/2026 |
| 138 |  Lighter |
NEAR/USDC | $1.40 | $452,118 | 23:00:15 25/04/2026 |
| 139 | Bitcastle |
NEAR/USDT | $1.40 | $435,794 | 23:00:10 25/04/2026 |
| 140 | WhiteBIT |
NEAR/EUR | $1.40 | $431,216 | 22:57:10 25/04/2026 |
| 141 |  SunX |
NEAR/USDT | $1.46 | $412,960 | 23:03:17 25/04/2026 |
| 142 | BingX |
NEAR/USDT | $1.40 | $409,876 | 22:54:12 25/04/2026 |
| 143 | B2Z Exchange |
NEAR/USDC | $1.40 | $388,261 | 23:00:12 25/04/2026 |
| 144 | BITmarkets |
NEAR/USDC | $1.40 | $388,261 | 23:00:08 25/04/2026 |
| 145 |  Bitcoiva |
NEAR/USDT | $1.40 | $378,908 | 23:00:12 25/04/2026 |
| 146 |  Pionex |
NEAR/USDT | $1.40 | $370,574 | 22:57:17 25/04/2026 |
| 147 | Bitbaby |
NEAR/USDT | $1.40 | $363,579 | 22:57:09 25/04/2026 |
| 148 | WhiteBIT |
NEAR/USDC | $1.40 | $341,818 | 22:57:10 25/04/2026 |
| 149 |  CoinTR |
NEAR/USDT | $1.40 | $305,860 | 23:00:11 25/04/2026 |
| 150 | Bitunix |
NEAR/USDC | $1.40 | $295,440 | 22:57:15 25/04/2026 |
| 151 | Koinbay |
NEAR/USDT | $1.40 | $284,766 | 22:57:09 25/04/2026 |
| 152 | MEXC |
NEAR/USDC | $1.40 | $282,402 | 22:57:16 25/04/2026 |
| 153 | EasiCoin |
NEAR/USDT | $1.40 | $281,270 | 23:00:11 25/04/2026 |
| 154 |  HitBTC |
NEAR/USDT | $1.40 | $280,314 | 23:00:08 25/04/2026 |
| 155 |  Gleec BTC |
NEAR/USDT | $1.40 | $280,282 | 23:00:12 25/04/2026 |
| 156 |  FMFW.io |
NEAR/USDT | $1.40 | $275,406 | 22:57:10 25/04/2026 |
| 157 |  HyperPay Futures |
NEAR/USDT | $1.40 | $263,198 | 23:03:17 25/04/2026 |
| 158 |  Bitazza |
NEAR/USDT | $1.40 | $257,522 | 23:00:12 25/04/2026 |
| 159 | EXMO |
NEAR/USD | $1.37 | $255,261 | 22:57:08 25/04/2026 |
| 160 |  AllinX |
NEAR/USDT | $1.40 | $245,996 | 23:00:09 25/04/2026 |
| 161 |  BYDFi |
NEAR/USDT | $1.40 | $238,351 | 22:57:08 25/04/2026 |
| 162 | MEXC |
NEAR/USDT | $1.40 | $230,010 | 22:48:11 25/04/2026 |
| 163 |  WEEX |
NEAR/USDT | $1.40 | $229,224 | 22:57:09 25/04/2026 |
| 164 |  XXKK |
NEAR/USDT | $1.40 | $214,515 | 23:00:09 25/04/2026 |
| 165 |  Bithumb |
NEAR/KRW | $1.42 | $211,344 | 22:59:53 25/04/2026 |
| 166 |  LeveX |
NEAR/USDT | $1.40 | $209,648 | 23:00:16 25/04/2026 |
| 167 |  Dex-Trade |
NEAR/USDT | $1.40 | $200,409 | 22:57:08 25/04/2026 |
| 168 | KCEX |
NEAR/USDT | $1.40 | $196,053 | 22:57:09 25/04/2026 |
| 169 |  ZKE |
NEAR/USDT | $1.40 | $171,220 | 23:00:09 25/04/2026 |
| 170 | Cofinex |
NEAR/USD | $1.40 | $167,959 | 23:00:17 25/04/2026 |
| 171 | HTX |
NEAR/USDT | $1.40 | $165,397 | 22:57:16 25/04/2026 |
| 172 |  BitMEX |
NEAR/USD | $1.40 | $164,139 | 22:57:15 25/04/2026 |
| 173 |  Backpack Exchange |
NEAR/USDC | $1.40 | $164,038 | 22:57:15 25/04/2026 |
| 174 |  PointPay |
NEAR/USDT | $1.40 | $163,642 | 22:57:08 25/04/2026 |
| 175 |  Bitvavo |
NEAR/EUR | $1.40 | $157,827 | 22:57:08 25/04/2026 |
| 176 | BitTap |
NEAR/USDT | $1.40 | $146,073 | 23:00:20 25/04/2026 |
| 177 | WEEX |
NEAR/USDC | $1.40 | $145,149 | 22:57:09 25/04/2026 |
| 178 | Bitbaby |
NEAR/USDC | $1.40 | $144,661 | 22:57:16 25/04/2026 |
| 179 |  PrimeXBT |
NEAR/USDT | $1.40 | $143,104 | 23:00:15 25/04/2026 |
| 180 |  Extended |
NEAR/USD | $1.40 | $139,461 | 23:03:16 25/04/2026 |
| 181 |  ICRYPEX |
NEAR/USDT | $1.40 | $131,213 | 23:00:12 25/04/2026 |
| 182 |  Coincall |
NEAR/USD | $1.40 | $94,120.46 | 23:03:16 25/04/2026 |
| 183 |  CoinEx |
NEAR/USDT | $1.40 | $92,877.43 | 22:59:53 25/04/2026 |
| 184 |  Bitkub |
NEAR/THB | $1.40 | $90,632.02 | 22:57:08 25/04/2026 |
| 185 | BYDFi |
NEAR/USDT | $1.40 | $87,022.40 | 23:00:16 25/04/2026 |
| 186 | Cofinex |
NEAR/USDC | $1.40 | $86,723.28 | 23:00:17 25/04/2026 |
| 187 | Binance |
NEAR/TRY | $1.40 | $86,485.50 | 22:56:54 25/04/2026 |
| 188 | Bitrue |
NEAR/USDT | $1.40 | $79,420.48 | 22:57:08 25/04/2026 |
| 189 | Pionex |
NEAR/USDT | $1.40 | $75,159.48 | 22:57:09 25/04/2026 |
| 190 |  Bit2Me |
NEAR/USDC | $1.40 | $69,568.27 | 23:00:07 25/04/2026 |
| 191 |  Picol |
NEAR/USDT | $1.40 | $65,559.33 | 23:00:08 25/04/2026 |
| 192 |  Paribu |
NEAR/TRY | $1.40 | $65,245.39 | 23:01:53 25/04/2026 |
| 193 | XT.COM |
NEAR/USDC | $1.40 | $64,423.10 | 22:57:11 25/04/2026 |
| 194 | Bit2Me |
NEAR/EUR | $1.41 | $64,170.64 | 23:00:07 25/04/2026 |
| 195 | CoinTR |
NEAR/TRY | $1.40 | $59,264.37 | 23:00:11 25/04/2026 |
| 196 | Cofinex |
NEAR/EUR | $1.40 | $58,599.17 | 23:00:08 25/04/2026 |
| 197 | Cofinex |
NEAR/USDT | $1.40 | $54,686.47 | 23:00:08 25/04/2026 |
| 198 | BingX |
NEAR/USDC | $1.40 | $52,797.76 | 22:54:12 25/04/2026 |
| 199 | Bitfinex |
NEAR/USD | $1.41 | $51,282.04 | 22:59:53 25/04/2026 |
| 200 |  Binance TR |
NEAR/TRY | $1.40 | $50,774.08 | 22:57:10 25/04/2026 |
| 201 |  CoinCola |
NEAR/USDT | $1.40 | $48,303.36 | 23:00:11 25/04/2026 |
| 202 | WhiteBIT |
NEAR/TRY | $1.40 | $47,693.54 | 22:57:10 25/04/2026 |
| 203 |  Aster |
NEAR/USDT | $1.40 | $45,070.30 | 22:54:15 25/04/2026 |
| 204 | Kraken |
NEAR/EUR | $1.41 | $42,925.82 | 22:59:54 25/04/2026 |
| 205 | ASTX |
NEAR/USDT | $1.40 | $41,379.46 | 23:00:16 25/04/2026 |
| 206 | EXMO |
NEAR/USDC | $1.40 | $41,062.41 | 22:57:08 25/04/2026 |
| 207 | EXMO.ME |
NEAR/USDC | $1.40 | $41,062.41 | 22:57:10 25/04/2026 |
| 208 |  Deepcoin |
NEAR/USDT | $1.40 | $40,910.06 | 22:57:10 25/04/2026 |
| 209 | FMFW.io |
NEAR/BTC | $1.40 | $37,496.89 | 22:57:10 25/04/2026 |
| 210 | Gleec BTC |
NEAR/BTC | $1.40 | $37,488.43 | 23:00:12 25/04/2026 |
| 211 |  BitDelta |
NEAR/USDT | $1.40 | $35,329.10 | 23:00:11 25/04/2026 |
| 212 | WhiteBIT |
NEAR/UAH | $1.37 | $35,007.41 | 22:57:10 25/04/2026 |
| 213 | Binance |
NEAR/BTC | $1.40 | $34,048.99 | 22:56:42 25/04/2026 |
| 214 |  XBO.com |
NEAR/USDT | $1.40 | $33,587.94 | 22:57:09 25/04/2026 |
| 215 | KTX |
NEAR/USDT | $1.40 | $33,258.59 | 23:00:11 25/04/2026 |
| 216 | LeveX |
NEAR/USDC | $1.40 | $32,691.63 | 23:00:16 25/04/2026 |
| 217 |  Pacifica |
NEAR/USD | $1.40 | $30,172.57 | 23:03:15 25/04/2026 |
| 218 |  Crypto.com Exchange |
NEAR/USD | $1.40 | $27,897.97 | 22:57:09 25/04/2026 |
| 219 | BitMEX |
NEAR/USDT | $1.40 | $27,331.68 | 22:57:15 25/04/2026 |
| 220 | MEXC |
NEAR/USDC | $1.41 | $27,118.57 | 22:48:11 25/04/2026 |
| 221 | LeveX |
NEAR/USDT | $1.40 | $26,720.53 | 23:00:09 25/04/2026 |
| 222 | Bybit |
NEAR/EUR | $1.41 | $26,569.27 | 22:54:12 25/04/2026 |
| 223 |  BtcTurk | Kripto |
NEAR/TRY | $1.40 | $23,429.54 | 22:59:23 25/04/2026 |
| 224 | Binance |
NEAR/EUR | $1.40 | $22,789.38 | 22:56:42 25/04/2026 |
| 225 |  Bitstamp by Robinhood |
NEAR/USD | $1.40 | $21,026.60 | 22:59:23 25/04/2026 |
| 226 | BtcTurk | Kripto |
NEAR/USDT | $1.41 | $18,379.12 | 22:59:23 25/04/2026 |
| 227 | Bitrue |
NEAR/USDC | $1.40 | $17,524.37 | 22:57:08 25/04/2026 |
| 228 | Binance |
NEAR/BRL | $1.41 | $17,120.11 | 22:56:42 25/04/2026 |
| 229 | Coinbase Exchange |
NEAR/USDT | $1.40 | $16,990.71 | 22:57:00 25/04/2026 |
| 230 |  Binance TH |
NEAR/USDT | $1.40 | $16,706.54 | 22:57:07 25/04/2026 |
| 231 |  Ring Exchange (Ethereum) |
NEAR/WETH | $1.40 | $16,567.57 | 19:46:59 25/04/2026 |
| 232 |  Tothemoon |
NEAR/USDT | $1.40 | $14,346.54 | 23:00:16 25/04/2026 |
| 233 | Binance |
NEAR/JPY | $1.40 | $13,196.71 | 22:56:54 25/04/2026 |
| 234 |  CoinUp.io |
NEAR/USDT | $1.40 | $12,895.56 | 22:57:10 25/04/2026 |
| 235 |  Koinpark |
NEAR/USDT | $1.40 | $12,574.97 | 22:57:08 25/04/2026 |
| 236 | Dex-Trade |
NEAR/BTC | $1.35 | $11,173.50 | 16:45:11 20/04/2026 |
| 237 | Deepcoin |
NEAR/USDT | $1.40 | $10,618.73 | 22:57:15 25/04/2026 |
| 238 |  dYdX v4 |
NEAR/USD | $1.41 | $10,215.70 | 23:04:22 25/04/2026 |
| 239 | Gate |
NEAR/USDC | $1.40 | $9,629.42 | 22:56:24 25/04/2026 |
| 240 | Crypto.com Exchange |
NEAR/USDT | $1.40 | $9,184.00 | 22:57:09 25/04/2026 |
| 241 |  Bybit EU |
NEAR/USDC | $1.40 | $8,818.77 | 23:00:08 25/04/2026 |
| 242 |  TRIV |
NEAR/IDR | $1.41 | $8,630.16 | 23:00:15 25/04/2026 |
| 243 | TRIV |
NEAR/USDT | $1.40 | $8,630.06 | 23:00:15 25/04/2026 |
| 244 |  Bullish |
NEAR/USDC | $1.41 | $7,737.27 | 22:57:08 25/04/2026 |
| 245 |  Kanga Exchange |
NEAR/USDT | $1.40 | $7,408.54 | 23:00:11 25/04/2026 |
| 246 | Kanga Exchange |
NEAR/USDC | $1.40 | $6,962.64 | 23:00:11 25/04/2026 |
| 247 |  Paradex |
NEAR/USD | $1.41 | $6,741.38 | 23:03:15 25/04/2026 |
| 248 |  Tebbit |
NEAR/USDT | $1.40 | $6,048.42 | 23:00:17 25/04/2026 |
| 249 | Gate |
NEAR/ETH | $1.40 | $5,718.10 | 22:59:24 25/04/2026 |
| 250 | Bybit |
NEAR/USDC | $1.40 | $5,689.88 | 22:54:12 25/04/2026 |
| 251 |  Aevo |
NEAR/USD | $1.40 | $5,001.16 | 23:03:16 25/04/2026 |
| 252 |  Cryptonex |
NEAR/USDT | $1.40 | $4,277.43 | 23:00:07 25/04/2026 |
| 253 |  Remitano |
NEAR/USDT | $1.40 | $3,603.38 | 22:57:11 25/04/2026 |
| 254 | OKX |
NEAR/USD | $1.41 | $3,441.10 | 22:56:24 25/04/2026 |
| 255 | Bitget |
NEAR/EUR | $1.40 | $3,319.67 | 22:54:07 25/04/2026 |
| 256 |  Uniswap v3 (Ethereum) |
NEAR/USDC | $1.41 | $3,265.31 | 21:09:23 25/04/2026 |
| 257 |  CoinDCX |
NEAR/INR | $1.43 | $3,108.57 | 23:00:07 25/04/2026 |
| 258 | Crypto.com Exchange |
NEAR/USD | $1.41 | $3,087.68 | 22:42:17 25/04/2026 |
| 259 |  Coinone |
NEAR/KRW | $1.42 | $2,868.74 | 22:54:23 25/04/2026 |
| 260 | Binance |
NEAR/U | $1.40 | $2,856.22 | 22:56:54 25/04/2026 |
| 261 | PointPay |
NEAR/USDC | $1.40 | $2,856.09 | 22:57:08 25/04/2026 |
| 262 | OKX |
NEAR/TRY | $1.41 | $2,565.53 | 22:56:53 25/04/2026 |
| 263 | CoinEx |
NEAR/USDC | $1.40 | $2,551.89 | 22:59:53 25/04/2026 |
| 264 | CoinEx |
NEAR/BTC | $1.40 | $2,456.05 | 22:59:53 25/04/2026 |
| 265 | KuCoin |
NEAR/USDC | $1.40 | $2,393.46 | 22:54:53 25/04/2026 |
| 266 |  Orderly |
NEAR/USDC | $1.40 | $2,317.26 | 23:03:15 25/04/2026 |
| 267 | Bitfinex |
NEAR/USDT | $1.40 | $2,226.25 | 22:59:53 25/04/2026 |
| 268 | Koinpark |
NEAR/INR | $1.44 | $1,625.69 | 22:57:08 25/04/2026 |
| 269 | KuCoin |
NEAR/BTC | $1.40 | $1,463.33 | 22:54:53 25/04/2026 |
| 270 |  Foxbit |
NEAR/BRL | $1.40 | $1,005.68 | 22:57:08 25/04/2026 |
| 271 |  Bitso |
NEAR/USD | $1.41 | $997.39 | 22:59:53 25/04/2026 |
| 272 |  ChangeNOW |
NEAR/BTC | $1.41 | $983.49 | 17:06:11 22/04/2026 |
| 273 |  Tokocrypto |
NEAR/USDT | $1.40 | $882.34 | 22:57:10 25/04/2026 |
| 274 |  Binance.US |
NEAR/USDT | $1.42 | $815.88 | 22:59:53 25/04/2026 |
| 275 |  Bitlo |
NEAR/TRY | $1.40 | $709.78 | 22:54:12 25/04/2026 |
| 276 |  Ndax |
NEAR/CAD | $1.39 | $703.02 | 23:00:11 25/04/2026 |
| 277 |  CoinLion |
NEAR/USD | $1.40 | $617.33 | 23:00:15 25/04/2026 |
| 278 |  Flipster |
NEAR/USDT | $1.40 | $501.50 | 23:00:18 25/04/2026 |
| 279 |  SushiSwap (Ethereum) |
NEAR/WETH | $1.40 | $496.12 | 20:08:23 25/04/2026 |
| 280 | Bitstamp by Robinhood |
NEAR/EUR | $1.40 | $396.48 | 22:59:53 25/04/2026 |
| 281 |  Young Platform |
NEAR/EUR | $1.40 | $342.89 | 23:00:11 25/04/2026 |
| 282 |  CEX.IO |
NEAR/USDT | $1.40 | $330.64 | 22:57:10 25/04/2026 |
| 283 | Upbit |
NEAR/BTC | $1.37 | $322.53 | 22:56:54 25/04/2026 |
| 284 |  NovaDAX |
NEAR/BRL | $1.41 | $316.38 | 23:00:08 25/04/2026 |
| 285 | Bitazza |
NEAR/THB | $1.40 | $267.19 | 23:00:12 25/04/2026 |
| 286 |  Indodax |
NEAR/IDR | $1.41 | $201.69 | 23:02:24 25/04/2026 |
| 287 | Uniswap v3 (Ethereum) |
NEAR/WETH | $1.42 | $196.84 | 23:22:59 24/04/2026 |
| 288 |  WOO X |
NEAR/USDT | $1.40 | $165.40 | 22:57:15 25/04/2026 |
| 289 |  Unocoin |
NEAR/INR | $1.38 | $158.94 | 22:54:16 25/04/2026 |
| 290 |  Uniswap v4 (Ethereum) |
ETH/NEAR | $2,294.02 | $150.04 | 23:51:47 24/04/2026 |
| 291 | OKX |
NEAR/USDC | $1.40 | $131.23 | 22:56:53 25/04/2026 |
| 292 |  Korbit |
NEAR/KRW | $1.43 | $117.73 | 22:54:08 25/04/2026 |
| 293 | Binance |
NEAR/USD1 | $1.43 | $40.36 | 22:56:54 25/04/2026 |
| 294 |  WazirX |
NEAR/INR | $1.46 | $40.28 | 23:00:12 25/04/2026 |
| 295 | Binance.US |
NEAR/USD | $1.43 | $33.46 | 22:59:53 25/04/2026 |
| 296 | WazirX |
NEAR/USDT | $1.40 | $31.62 | 23:00:12 25/04/2026 |
| 297 | CEX.IO |
NEAR/USD | $1.40 | $25.70 | 22:57:10 25/04/2026 |
| 298 | CEX.IO |
NEAR/USDC | $1.40 | $17.73 | 22:57:10 25/04/2026 |
| 299 |  ADEN |
NEAR/USDT | $1.40 | $16.30 | 23:03:47 25/04/2026 |
| 300 |  ZebPay |
NEAR/INR | $1.43 | $15.48 | 23:00:08 25/04/2026 |
Thông tin thị trường giao dịch NEAR Protocol (NEAR)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:00:09 25/04/2026, cặp giao dịch NEAR/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $164,085,469 với tỷ giá $1.40.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.
Cặp: Tên cặp giao dịch NEAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.