NEAR Protocol NEAR
Xếp hạng #46
15:08:00 07/02/2026
Giá NEAR Protocol (NEAR)
$1.06 7.81%
0.00001552 BTC
28,250 VND
Thấp: $0.9722
Cao: $1.11
Thị trường NEAR Protocol (NEAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
NEAR/USDT | $1.05 | $232,533,939 | 15:00:16 07/02/2026 |
| 2 |  Top.one |
NEAR/USDT | $1.05 | $150,740,504 | 15:03:21 07/02/2026 |
| 3 |  Binance |
NEAR/USDT | $1.06 | $125,949,510 | 14:54:16 07/02/2026 |
| 4 |  COINSPACE |
NEAR/USDT | $1.05 | $119,381,931 | 15:00:11 07/02/2026 |
| 5 |  OrangeX |
NEAR/USDT | $1.05 | $96,564,463 | 14:57:15 07/02/2026 |
| 6 |  CZR Exchange |
NEAR/USDT | $1.08 | $80,948,600 | 01:39:16 07/02/2026 |
| 7 |  Batonex |
NEAR/USDT | $1.05 | $77,172,857 | 15:00:16 07/02/2026 |
| 8 |  BitMart |
NEAR/USDT | $1.06 | $76,929,253 | 14:57:15 07/02/2026 |
| 9 |  Ju.com |
NEAR/USDT | $1.05 | $75,809,833 | 15:00:15 07/02/2026 |
| 10 |  NovaEx |
NEAR/USDT | $1.05 | $60,288,605 | 15:00:16 07/02/2026 |
| 11 |  Koinbay |
NEAR/USDT | $5.18 | $58,322,086 | 14:54:15 07/02/2026 |
| 12 |  TruBit Pro Exchange |
NEAR/USDT | $1.06 | $57,315,033 | 15:00:15 07/02/2026 |
| 13 |  FameEX |
NEAR/USDT | $1.06 | $50,053,451 | 14:57:17 07/02/2026 |
| 14 |  WHXEX |
NEAR/USDT | $1.05 | $41,510,880 | 15:00:16 07/02/2026 |
| 15 |  CoinW |
NEAR/USDT | $1.06 | $41,029,843 | 14:57:17 07/02/2026 |
| 16 |  BVOX |
NEAR/USDT | $1.06 | $41,017,811 | 14:54:15 07/02/2026 |
| 17 |  BiKing |
NEAR/USDT | $1.06 | $38,597,951 | 14:57:17 07/02/2026 |
| 18 |  OKX |
NEAR/USDT | $1.06 | $38,170,604 | 14:55:59 07/02/2026 |
| 19 |  Bybit |
NEAR/USDT | $1.06 | $37,516,651 | 14:54:16 07/02/2026 |
| 20 |  Biconomy.com |
NEAR/USDT | $1.05 | $33,646,273 | 14:57:15 07/02/2026 |
| 21 |  Hotcoin |
NEAR/USDT | $1.05 | $29,253,538 | 14:57:18 07/02/2026 |
| 22 |  Tapbit |
NEAR/USDT | $1.05 | $26,912,748 | 14:57:15 07/02/2026 |
| 23 |  Echobit |
NEAR/USDT | $1.05 | $26,168,426 | 15:00:16 07/02/2026 |
| 24 | Binance |
NEAR/USDT | $1.06 | $25,517,851 | 14:56:54 07/02/2026 |
| 25 |  EasiCoin |
NEAR/USDT | $1.05 | $20,404,866 | 15:00:16 07/02/2026 |
| 26 |  WhiteBIT |
NEAR/USDT | $1.06 | $19,291,636 | 14:51:15 07/02/2026 |
| 27 |  Websea |
NEAR/USDT | $1.06 | $19,218,749 | 15:00:17 07/02/2026 |
| 28 |  Toobit |
NEAR/USDT | $1.06 | $18,991,532 | 14:57:16 07/02/2026 |
| 29 | Batonex |
NEAR/USDT | $1.05 | $18,637,385 | 15:00:08 07/02/2026 |
| 30 | WhiteBIT |
NEAR/USDT | $1.06 | $18,488,534 | 14:51:09 07/02/2026 |
| 31 |  DigiFinex |
NEAR/USDT | $1.06 | $18,296,745 | 14:57:16 07/02/2026 |
| 32 |  BingX |
NEAR/USDT | $1.05 | $18,232,157 | 14:57:17 07/02/2026 |
| 33 |  Coinlocally |
NEAR/USDT | $1.05 | $18,218,804 | 14:57:16 07/02/2026 |
| 34 |  YUBIT |
NEAR/USDT | $1.05 | $18,014,012 | 14:57:15 07/02/2026 |
| 35 |  LBank |
NEAR/USDT | $1.06 | $17,763,635 | 14:57:16 07/02/2026 |
| 36 | Binance |
NEAR/USDC | $1.05 | $17,499,642 | 14:54:16 07/02/2026 |
| 37 |  YEX |
NEAR/USDT | $1.05 | $17,345,311 | 15:00:17 07/02/2026 |
| 38 |  AscendEX |
NEAR/USDT | $1.05 | $13,901,422 | 14:57:15 07/02/2026 |
| 39 |  ASTX |
NEAR/USDT | $1.05 | $13,466,969 | 15:00:16 07/02/2026 |
| 40 | CoinW |
NEAR/USDT | $1.06 | $13,152,804 | 14:42:10 07/02/2026 |
| 41 | Websea |
NEAR/USDT | $1.05 | $12,996,245 | 15:00:17 07/02/2026 |
| 42 |  4E |
NEAR/USDT | $1.05 | $12,630,564 | 15:00:09 07/02/2026 |
| 43 |  Bitrue |
NEAR/USDT | $1.05 | $12,306,991 | 14:57:17 07/02/2026 |
| 44 |  BTCC |
NEAR/USDT | $1.06 | $12,233,748 | 14:57:16 07/02/2026 |
| 45 |  Zoomex |
NEAR/USDT | $1.06 | $11,255,581 | 14:54:15 07/02/2026 |
| 46 |  Ourbit |
NEAR/USDT | $1.06 | $11,078,990 | 14:57:15 07/02/2026 |
| 47 |  CEEX exchange |
NEAR/USDT | $1.05 | $10,975,718 | 15:00:12 07/02/2026 |
| 48 |  BlockFin |
NEAR/USDT | $1.06 | $10,360,612 | 14:57:07 07/02/2026 |
| 49 |  Bitget |
NEAR/USDT | $1.06 | $10,023,825 | 14:54:15 07/02/2026 |
| 50 |  Cofinex |
NEAR/USDT | $1.05 | $9,962,757 | 15:00:15 07/02/2026 |
| 51 |  EagleX |
NEAR/USDT | $1.05 | $9,667,961 | 15:00:15 07/02/2026 |
| 52 |  OneBullEx |
NEAR/USDT | $1.05 | $9,338,928 | 15:03:35 07/02/2026 |
| 53 | BlockFin |
NEAR/USDT | $1.05 | $9,045,277 | 15:00:23 07/02/2026 |
| 54 |  Azbit |
NEAR/USDT | $1.05 | $8,842,722 | 14:57:11 07/02/2026 |
| 55 |  AstralX |
NEAR/USDT | $1.05 | $8,485,328 | 15:00:12 07/02/2026 |
| 56 | Hotcoin |
NEAR/USDT | $1.06 | $8,166,727 | 14:58:09 07/02/2026 |
| 57 |  B2Z Exchange |
NEAR/USD | $1.05 | $8,032,190 | 15:00:15 07/02/2026 |
| 58 |  BTSE |
NEAR/USDT | $1.05 | $8,022,066 | 14:57:15 07/02/2026 |
| 59 |  KuCoin |
NEAR/USDT | $1.06 | $7,773,254 | 14:54:19 07/02/2026 |
| 60 |  BITmarkets |
NEAR/USDT | $1.05 | $7,745,077 | 15:00:16 07/02/2026 |
| 61 |  Aivora Exchange |
NEAR/USDT | $1.05 | $6,914,274 | 15:00:15 07/02/2026 |
| 62 |  BitbabyExchange |
NEAR/USDT | $1.05 | $6,860,199 | 15:00:16 07/02/2026 |
| 63 | YUBIT |
NEAR/USDT | $1.05 | $6,740,605 | 14:57:11 07/02/2026 |
| 64 |  ApeX Omni |
NEAR/USDT | $1.05 | $6,711,721 | 15:03:16 07/02/2026 |
| 65 | KuCoin |
NEAR/USDT | $1.06 | $6,692,974 | 14:56:53 07/02/2026 |
| 66 |  Gate |
NEAR/USDT | $1.06 | $6,648,932 | 14:56:54 07/02/2026 |
| 67 |  Hyperliquid |
NEAR/USD | $1.05 | $6,606,777 | 14:57:26 07/02/2026 |
| 68 |  Poloniex |
NEAR/USDT | $1.06 | $6,373,394 | 14:57:23 07/02/2026 |
| 69 |  BloFin |
NEAR/USDT | $1.06 | $6,252,946 | 14:48:08 07/02/2026 |
| 70 |  Bitunix |
NEAR/USDT | $1.06 | $5,972,122 | 14:57:15 07/02/2026 |
| 71 |  UZX |
NEAR/USDT | $1.06 | $5,950,350 | 14:57:11 07/02/2026 |
| 72 | Toobit |
NEAR/USDT | $1.06 | $5,686,844 | 14:57:12 07/02/2026 |
| 73 |  Darkex Exchange |
NEAR/USDT | $1.05 | $5,658,940 | 15:00:11 07/02/2026 |
| 74 |  Bibox |
NEAR/USDT | $2.19 | $5,397,171 | 15:00:11 07/02/2026 |
| 75 |  SuperEx |
NEAR/USDT | $1.05 | $5,354,851 | 14:57:09 07/02/2026 |
| 76 | FameEX |
NEAR/USDT | $1.06 | $5,301,940 | 14:57:08 07/02/2026 |
| 77 | LBank |
NEAR/USDT | $1.06 | $5,230,939 | 14:57:13 07/02/2026 |
| 78 |  BitradeX |
NEAR/USDT | $1.05 | $4,939,869 | 15:00:12 07/02/2026 |
| 79 |  KCEX |
NEAR/USDT | $1.06 | $4,909,472 | 14:57:15 07/02/2026 |
| 80 |  OneEx |
NEAR/USDT | $1.05 | $4,888,674 | 15:00:16 07/02/2026 |
| 81 | Bybit |
NEAR/USDT | $1.06 | $4,880,513 | 14:54:09 07/02/2026 |
| 82 | Binance |
NEAR/USD | $1.05 | $4,816,829 | 14:54:51 07/02/2026 |
| 83 | 4E |
NEAR/USDT | $1.05 | $4,735,322 | 15:00:15 07/02/2026 |
| 84 |  Phemex |
NEAR/USDT | $1.06 | $4,487,898 | 14:57:17 07/02/2026 |
| 85 | Echobit |
NEAR/USDT | $1.05 | $4,313,988 | 15:00:12 07/02/2026 |
| 86 |  Coinbase Exchange |
NEAR/USD | $1.06 | $4,057,534 | 14:57:00 07/02/2026 |
| 87 |  IBIT Global |
NEAR/USDT | $1.05 | $4,030,650 | 15:00:07 07/02/2026 |
| 88 | BITmarkets |
NEAR/USDT | $1.05 | $3,857,484 | 15:00:12 07/02/2026 |
| 89 | BTSE |
NEAR/USDT | $1.05 | $3,853,508 | 14:57:08 07/02/2026 |
| 90 | Binance |
NEAR/USDC | $1.05 | $3,771,789 | 14:56:54 07/02/2026 |
| 91 | B2Z Exchange |
NEAR/USDT | $1.05 | $3,654,230 | 15:00:12 07/02/2026 |
| 92 |  CrypFine |
NEAR/USDT | $1.05 | $3,577,031 | 14:57:11 07/02/2026 |
| 93 |  Coinflare |
NEAR/USDT | $1.05 | $3,435,088 | 15:00:15 07/02/2026 |
| 94 |  Upbit |
NEAR/KRW | $1.07 | $3,378,476 | 14:56:54 07/02/2026 |
| 95 | BitMart |
NEAR/USDT | $1.06 | $3,285,623 | 14:57:12 07/02/2026 |
| 96 |  VOOX Exchange |
NEAR/USDT | $1.05 | $3,239,118 | 15:00:18 07/02/2026 |
| 97 |  MEXC |
NEAR/USDT | $1.06 | $3,217,513 | 14:57:07 07/02/2026 |
| 98 |  XXKK |
NEAR/USDT | $1.05 | $3,116,290 | 15:00:11 07/02/2026 |
| 99 | OKX |
NEAR/USDT | $1.05 | $3,104,137 | 14:56:23 07/02/2026 |
| 100 |  Gems Trade |
NEAR/USDT | $1.05 | $3,103,724 | 15:00:13 07/02/2026 |
| 101 | B2Z Exchange |
NEAR/USD | $1.05 | $3,079,181 | 15:00:12 07/02/2026 |
| 102 | BITmarkets |
NEAR/USD | $1.05 | $3,079,181 | 15:00:12 07/02/2026 |
| 103 | Phemex |
NEAR/USDT | $1.06 | $3,036,432 | 14:57:10 07/02/2026 |
| 104 | Ju.com |
NEAR/USDT | $1.05 | $3,030,039 | 15:00:11 07/02/2026 |
| 105 |  Dmex |
NEAR/USD | $1.05 | $2,696,147 | 15:03:17 07/02/2026 |
| 106 | MEXC |
NEAR/USDC | $1.05 | $2,678,923 | 14:57:16 07/02/2026 |
| 107 |  CRMClick |
NEAR/USDT | $1.06 | $2,613,361 | 14:57:12 07/02/2026 |
| 108 |  HTX |
NEAR/USDT | $1.05 | $2,611,958 | 14:59:54 07/02/2026 |
| 109 |  Grvt |
NEAR/USDT | $1.06 | $2,603,603 | 14:57:16 07/02/2026 |
| 110 | BTCC |
NEAR/USDT | $1.06 | $2,549,249 | 14:57:07 07/02/2026 |
| 111 |  Hibt |
NEAR/USDT | $1.06 | $2,520,538 | 14:57:11 07/02/2026 |
| 112 | NovaEx |
NEAR/USDT | $1.05 | $2,490,558 | 15:00:13 07/02/2026 |
| 113 | WhiteBIT |
NEAR/USDC | $1.06 | $2,417,239 | 14:51:09 07/02/2026 |
| 114 | DigiFinex |
NEAR/USDT | $1.06 | $2,256,693 | 14:57:10 07/02/2026 |
| 115 | Tapbit |
NEAR/USDT | $1.05 | $2,239,383 | 14:57:10 07/02/2026 |
| 116 | NovaEx |
NEAR/USD | $1.05 | $2,186,401 | 15:00:16 07/02/2026 |
| 117 | AscendEX |
NEAR/USDT | $1.05 | $2,157,788 | 14:57:09 07/02/2026 |
| 118 |  MGBX |
NEAR/USDT | $1.05 | $2,141,021 | 15:00:08 07/02/2026 |
| 119 |  BitTap |
NEAR/USDT | $1.05 | $2,093,975 | 15:00:23 07/02/2026 |
| 120 | Gate |
NEAR/USDT | $1.06 | $2,033,455 | 14:54:19 07/02/2026 |
| 121 |  XT.COM |
NEAR/USDT | $1.06 | $2,030,523 | 14:57:08 07/02/2026 |
| 122 |  SunX |
NEAR/USDT | $1.05 | $2,011,594 | 15:00:11 07/02/2026 |
| 123 | AstralX |
NEAR/USDT | $1.05 | $1,960,646 | 15:00:15 07/02/2026 |
| 124 |  Coinbase International Exchange |
NEAR/USDC | $1.05 | $1,916,751 | 15:03:16 07/02/2026 |
| 125 | BingX |
NEAR/USDT | $1.05 | $1,876,765 | 14:57:11 07/02/2026 |
| 126 |  Millionero |
NEAR/USDT | $1.05 | $1,842,697 | 15:00:11 07/02/2026 |
| 127 | Bitget |
NEAR/USDT | $1.06 | $1,814,392 | 14:54:09 07/02/2026 |
| 128 | YEX |
NEAR/USD | $1.05 | $1,791,170 | 15:00:17 07/02/2026 |
| 129 |  Bitcastle |
NEAR/USDT | $1.05 | $1,617,923 | 15:00:13 07/02/2026 |
| 130 | BVOX |
NEAR/USDT | $1.06 | $1,579,613 | 14:54:08 07/02/2026 |
| 131 | Ourbit |
NEAR/USDT | $1.06 | $1,469,322 | 14:54:07 07/02/2026 |
| 132 | KTX |
NEAR/USDT | $1.05 | $1,444,372 | 15:00:12 07/02/2026 |
| 133 | Bitunix |
NEAR/USDT | $1.05 | $1,439,627 | 14:57:07 07/02/2026 |
| 134 |  BitKan |
NEAR/USDT | $1.05 | $1,423,563 | 15:00:09 07/02/2026 |
| 135 |  BiFinance |
NEAR/USDT | $1.06 | $1,285,397 | 14:57:12 07/02/2026 |
| 136 |  PointPay |
NEAR/USDT | $1.06 | $1,272,458 | 14:57:07 07/02/2026 |
| 137 | BitbabyExchange |
NEAR/USDT | $1.05 | $1,260,076 | 15:00:11 07/02/2026 |
| 138 |  Deepcoin |
NEAR/USDT | $1.06 | $1,240,037 | 14:57:15 07/02/2026 |
| 139 | Millionero |
NEAR/USDT | $1.05 | $1,224,214 | 14:57:16 07/02/2026 |
| 140 |  PrimeXBT |
NEAR/USDT | $1.05 | $1,217,114 | 15:03:16 07/02/2026 |
| 141 | CRMClick |
NEAR/USDT | $1.05 | $1,061,964 | 14:57:15 07/02/2026 |
| 142 | HTX |
NEAR/USDT | $1.06 | $1,061,169 | 14:51:24 07/02/2026 |
| 143 |  Bitvavo |
NEAR/EUR | $1.06 | $1,019,659 | 14:57:11 07/02/2026 |
| 144 | BitbabyExchange |
NEAR/USDC | $1.05 | $1,014,786 | 15:00:16 07/02/2026 |
| 145 |  Backpack Exchange |
NEAR/USDC | $1.06 | $1,001,820 | 14:57:16 07/02/2026 |
| 146 |  Qmall Exchange |
NEAR/USDT | $1.05 | $945,266 | 15:00:13 07/02/2026 |
| 147 | KCEX |
NEAR/USDT | $1.06 | $895,634 | 14:57:10 07/02/2026 |
| 148 | EasiCoin |
NEAR/USDT | $1.05 | $882,641 | 15:00:11 07/02/2026 |
| 149 | Bitunix |
NEAR/USDC | $1.05 | $852,490 | 14:57:15 07/02/2026 |
| 150 | Biconomy.com |
NEAR/USDT | $1.05 | $843,915 | 14:57:09 07/02/2026 |
| 151 |  AllinX |
NEAR/USDT | $1.06 | $775,059 | 15:00:09 07/02/2026 |
| 152 | WhiteBIT |
NEAR/EUR | $1.06 | $761,653 | 14:51:09 07/02/2026 |
| 153 |  Kraken |
NEAR/USD | $1.06 | $749,387 | 14:59:54 07/02/2026 |
| 154 | TruBit Pro Exchange |
NEAR/USDT | $1.05 | $648,588 | 15:00:11 07/02/2026 |
| 155 |  EXMO.ME |
NEAR/USDT | $1.05 | $643,780 | 15:00:08 07/02/2026 |
| 156 |  EXMO |
NEAR/USDT | $1.06 | $643,334 | 14:54:08 07/02/2026 |
| 157 |  BYDFi |
NEAR/USDT | $1.05 | $625,517 | 15:00:10 07/02/2026 |
| 158 | Koinbay |
NEAR/USDT | $1.06 | $619,047 | 14:54:11 07/02/2026 |
| 159 | CZR Exchange |
NEAR/USDT | $1.16 | $606,796 | 08:30:11 05/02/2026 |
| 160 |  WEEX |
NEAR/USDC | $1.05 | $586,405 | 14:57:11 07/02/2026 |
| 161 |  Bithumb |
NEAR/KRW | $1.07 | $579,407 | 14:59:54 07/02/2026 |
| 162 |  SunX |
NEAR/USDT | $1.05 | $568,553 | 15:03:15 07/02/2026 |
| 163 |  Dex-Trade |
NEAR/USDT | $1.06 | $547,591 | 14:54:11 07/02/2026 |
| 164 |  LeveX |
NEAR/USDT | $1.05 | $536,723 | 15:00:15 07/02/2026 |
| 165 | BloFin |
NEAR/USDT | $1.06 | $520,583 | 14:48:16 07/02/2026 |
| 166 |  EdgeX |
NEAR/USD | $1.05 | $500,159 | 15:03:15 07/02/2026 |
| 167 |  UEEx |
NEAR/USDT | $1.47 | $496,355 | 08:21:11 03/02/2026 |
| 168 |  Pionex |
NEAR/USDT | $1.05 | $489,792 | 14:57:16 07/02/2026 |
| 169 | WEEX |
NEAR/USDT | $1.06 | $470,286 | 14:57:11 07/02/2026 |
| 170 | EagleX |
NEAR/USDT | $1.05 | $469,473 | 15:00:08 07/02/2026 |
| 171 | Bitcastle |
NEAR/USDT | $1.05 | $457,577 | 15:00:18 07/02/2026 |
| 172 |  HitBTC |
NEAR/USDT | $1.06 | $450,953 | 14:57:07 07/02/2026 |
| 173 |  FMFW.io |
NEAR/USDT | $1.06 | $446,528 | 15:00:07 07/02/2026 |
| 174 |  Gleec BTC |
NEAR/USDT | $1.06 | $446,407 | 15:00:11 07/02/2026 |
| 175 |  Bit2Me |
NEAR/USDC | $1.05 | $415,590 | 15:00:07 07/02/2026 |
| 176 |  TGEX |
NEAR/USDT | $1.05 | $408,020 | 15:00:15 07/02/2026 |
| 177 | BitTap |
NEAR/USDT | $1.05 | $395,799 | 15:00:12 07/02/2026 |
| 178 | Biconomy.com |
NEAR/USDC | $1.05 | $395,560 | 14:57:09 07/02/2026 |
| 179 |  Bitcoiva |
NEAR/USDT | $1.05 | $378,731 | 15:00:12 07/02/2026 |
| 180 | XT.COM |
NEAR/USDC | $1.05 | $376,691 | 14:57:08 07/02/2026 |
| 181 |  ZKE |
NEAR/USDT | $1.05 | $371,441 | 15:00:12 07/02/2026 |
| 182 | WhiteBIT |
NEAR/TRY | $1.06 | $360,538 | 14:51:09 07/02/2026 |
| 183 | B2Z Exchange |
NEAR/USDC | $1.05 | $340,695 | 15:00:12 07/02/2026 |
| 184 | BITmarkets |
NEAR/USDC | $1.05 | $340,695 | 15:00:12 07/02/2026 |
| 185 |  Bitkub |
NEAR/THB | $1.06 | $317,778 | 14:57:09 07/02/2026 |
| 186 | Binance |
NEAR/FDUSD | $0.9755 | $315,371 | 14:59:54 06/02/2026 |
| 187 | Kraken |
NEAR/EUR | $1.06 | $304,043 | 14:59:24 07/02/2026 |
| 188 | Gate |
NEAR/USDC | $1.06 | $300,420 | 14:56:54 07/02/2026 |
| 189 | Bit2Me |
NEAR/EUR | $1.06 | $297,342 | 15:00:07 07/02/2026 |
| 190 | BingX |
NEAR/USDC | $1.05 | $288,601 | 14:57:11 07/02/2026 |
| 191 |  DeriW |
NEAR/USDT | $1.08 | $287,921 | 15:03:16 07/02/2026 |
| 192 | Bitrue |
NEAR/USDT | $1.06 | $274,127 | 14:57:12 07/02/2026 |
| 193 | MEXC |
NEAR/USDC | $1.05 | $269,026 | 14:57:07 07/02/2026 |
| 194 |  Coincall |
NEAR/USD | $1.05 | $266,222 | 15:03:15 07/02/2026 |
| 195 | EXMO |
NEAR/USD | $1.13 | $261,825 | 14:54:08 07/02/2026 |
| 196 | Cofinex |
NEAR/USDC | $1.06 | $255,337 | 15:00:15 07/02/2026 |
| 197 |  CoinEx |
NEAR/USDT | $1.05 | $252,946 | 14:59:53 07/02/2026 |
| 198 | WhiteBIT |
NEAR/UAH | $1.06 | $245,992 | 14:51:09 07/02/2026 |
| 199 | BYDFi |
NEAR/USDT | $1.06 | $243,991 | 15:00:16 07/02/2026 |
| 200 |  Lighter |
NEAR/USDC | $1.05 | $243,267 | 15:00:15 07/02/2026 |
| 201 |  Bitazza |
NEAR/USDT | $1.05 | $229,706 | 15:00:08 07/02/2026 |
| 202 | Binance |
NEAR/TRY | $1.06 | $228,325 | 14:56:54 07/02/2026 |
| 203 | Pionex |
NEAR/USDT | $1.05 | $215,014 | 14:57:08 07/02/2026 |
| 204 |  Extended |
NEAR/USD | $1.06 | $213,047 | 15:03:16 07/02/2026 |
| 205 |  BitMEX |
NEAR/USDT | $1.05 | $209,876 | 14:57:16 07/02/2026 |
| 206 |  Bitfinex |
NEAR/USDT | $1.06 | $206,776 | 14:57:15 07/02/2026 |
| 207 | BitMEX |
NEAR/USD | $1.07 | $194,912 | 14:57:16 07/02/2026 |
| 208 |  Picol |
NEAR/USDT | $1.05 | $189,682 | 15:00:11 07/02/2026 |
| 209 |  ICRYPEX |
NEAR/USDT | $1.05 | $186,162 | 15:00:12 07/02/2026 |
| 210 |  Bullish |
NEAR/USDC | $1.06 | $185,230 | 15:00:15 07/02/2026 |
| 211 |  Fastex |
NEAR/USDT | $1.06 | $184,554 | 14:54:12 07/02/2026 |
| 212 |  Bitstamp by Robinhood |
NEAR/USD | $1.06 | $184,355 | 14:59:53 07/02/2026 |
| 213 | Bybit |
NEAR/USDC | $1.06 | $173,165 | 14:54:09 07/02/2026 |
| 214 | BYDFi |
NEAR/USDC | $1.05 | $165,603 | 15:00:16 07/02/2026 |
| 215 |  CoinCola |
NEAR/USDT | $1.05 | $165,135 | 15:00:11 07/02/2026 |
| 216 |  ONUS Pro |
NEAR/VNDC | $1.06 | $157,268 | 15:00:14 07/02/2026 |
| 217 |  Binance TR |
NEAR/TRY | $1.06 | $153,975 | 14:57:10 07/02/2026 |
| 218 |  Pacifica |
NEAR/USD | $1.05 | $135,750 | 15:03:15 07/02/2026 |
| 219 |  Crypto.com Exchange |
NEAR/USD | $1.06 | $135,256 | 14:57:07 07/02/2026 |
| 220 | ONUS Pro |
NEAR/VNDC | $1.06 | $134,759 | 15:00:16 07/02/2026 |
| 221 | Cofinex |
NEAR/USD | $1.05 | $130,386 | 15:00:15 07/02/2026 |
| 222 | Binance |
NEAR/BTC | $1.06 | $120,010 | 14:56:54 07/02/2026 |
| 223 | Bitrue |
NEAR/USDC | $1.05 | $102,473 | 14:57:12 07/02/2026 |
| 224 | LeveX |
NEAR/USDC | $1.05 | $88,986.84 | 15:00:15 07/02/2026 |
| 225 |  Aster |
NEAR/USDT | $1.06 | $84,892.30 | 14:54:15 07/02/2026 |
| 226 |  Delta Exchange |
NEAR/USDT | $1.05 | $75,776.75 | 15:03:16 07/02/2026 |
| 227 |  Paribu |
NEAR/TRY | $1.06 | $66,901.02 | 15:02:53 07/02/2026 |
| 228 | Cofinex |
NEAR/USDT | $1.05 | $66,450.19 | 15:00:11 07/02/2026 |
| 229 | LeveX |
NEAR/USDT | $1.05 | $62,718.01 | 15:00:12 07/02/2026 |
| 230 | Bitfinex |
NEAR/USD | $1.06 | $62,253.62 | 14:59:23 07/02/2026 |
| 231 |  BitDelta |
NEAR/USDT | $1.05 | $59,710.51 | 15:00:08 07/02/2026 |
| 232 | Cofinex |
NEAR/EUR | $1.06 | $59,129.12 | 15:00:11 07/02/2026 |
| 233 | ONUS Pro |
NEAR/USDT | $1.05 | $57,710.09 | 15:00:16 07/02/2026 |
| 234 |  dYdX v4 |
NEAR/USD | $1.07 | $56,910.34 | 15:04:19 07/02/2026 |
| 235 |  Binance TH |
NEAR/USDT | $1.06 | $56,697.20 | 14:57:09 07/02/2026 |
| 236 | Binance |
NEAR/EUR | $1.06 | $55,147.64 | 14:56:54 07/02/2026 |
| 237 | Crypto.com Exchange |
NEAR/USD | $1.06 | $54,030.47 | 14:39:17 07/02/2026 |
| 238 |  BtcTurk | Kripto |
NEAR/TRY | $1.06 | $50,256.18 | 14:58:23 07/02/2026 |
| 239 |  Ring Exchange (Ethereum) |
NEAR/WETH | $1.05 | $50,184.45 | 15:01:35 07/02/2026 |
| 240 |  Paradex |
NEAR/USD | $1.05 | $46,953.78 | 15:03:15 07/02/2026 |
| 241 | Coinbase Exchange |
NEAR/USDT | $1.04 | $46,429.70 | 14:57:00 07/02/2026 |
| 242 |  Bitso |
NEAR/USD | $1.06 | $44,812.34 | 14:59:56 07/02/2026 |
| 243 | PointPay |
NEAR/USDC | $1.05 | $43,910.55 | 14:57:07 07/02/2026 |
| 244 | Crypto.com Exchange |
NEAR/USDT | $1.06 | $43,608.47 | 14:57:07 07/02/2026 |
| 245 | Binance |
NEAR/BRL | $1.07 | $41,796.27 | 14:56:54 07/02/2026 |
| 246 |  Koinpark |
NEAR/USDT | $1.06 | $38,746.00 | 14:57:12 07/02/2026 |
| 247 | Binance |
NEAR/JPY | $1.05 | $37,988.74 | 14:56:54 07/02/2026 |
| 248 | Deepcoin |
NEAR/USDT | $1.05 | $35,577.89 | 14:57:11 07/02/2026 |
| 249 | EXMO |
NEAR/USDC | $1.06 | $34,335.54 | 14:54:08 07/02/2026 |
| 250 | EXMO.ME |
NEAR/USDC | $1.06 | $34,121.54 | 15:00:08 07/02/2026 |
| 251 |  Bybit EU |
NEAR/USDC | $1.06 | $30,926.43 | 14:45:11 07/02/2026 |
| 252 | BYDFi |
NEAR/USDC | $1.05 | $25,295.48 | 15:00:10 07/02/2026 |
| 253 |  XBO.com |
NEAR/USDT | $1.06 | $25,078.00 | 14:54:09 07/02/2026 |
| 254 |  Uniswap v3 (Ethereum) |
NEAR/USDC | $1.06 | $23,356.57 | 14:49:35 07/02/2026 |
| 255 |  Orderly |
NEAR/USDC | $1.05 | $23,130.25 | 15:03:15 07/02/2026 |
| 256 | OKX |
NEAR/USD | $1.06 | $22,435.42 | 14:56:53 07/02/2026 |
| 257 | KuCoin |
NEAR/USDC | $1.06 | $21,953.24 | 14:56:53 07/02/2026 |
| 258 |  Remitano |
NEAR/USDT | $1.06 | $19,941.70 | 15:00:10 07/02/2026 |
| 259 | Gate |
NEAR/ETH | $1.06 | $18,587.89 | 14:56:54 07/02/2026 |
| 260 |  CoinDCX |
NEAR/INR | $1.14 | $18,192.26 | 15:00:11 07/02/2026 |
| 261 | BtcTurk | Kripto |
NEAR/USDT | $1.06 | $15,602.75 | 14:58:23 07/02/2026 |
| 262 |  Cryptonex |
NEAR/USDT | $1.06 | $14,733.98 | 15:00:13 07/02/2026 |
| 263 | CoinEx |
NEAR/USDC | $1.06 | $14,054.32 | 14:59:23 07/02/2026 |
| 264 | FMFW.io |
NEAR/BTC | $1.05 | $13,527.61 | 15:00:07 07/02/2026 |
| 265 | Gleec BTC |
NEAR/BTC | $1.05 | $13,523.93 | 15:00:11 07/02/2026 |
| 266 | Bitget |
NEAR/USDC | $1.06 | $13,379.58 | 14:54:09 07/02/2026 |
| 267 | Bitget |
NEAR/EUR | $1.06 | $13,042.86 | 14:54:09 07/02/2026 |
| 268 |  TRIV |
NEAR/IDR | $1.06 | $12,423.21 | 15:00:17 07/02/2026 |
| 269 | TRIV |
NEAR/USDT | $1.05 | $12,422.82 | 15:00:17 07/02/2026 |
| 270 |  Gate US |
NEAR/USDT | $1.05 | $12,331.70 | 15:00:09 07/02/2026 |
| 271 |  Flipster |
NEAR/USDT | $1.05 | $12,124.16 | 15:00:21 07/02/2026 |
| 272 |  CoinUp.io |
NEAR/USDT | $1.05 | $11,675.26 | 14:57:08 07/02/2026 |
| 273 |  Tothemoon |
NEAR/USDT | $1.06 | $11,275.51 | 14:57:12 07/02/2026 |
| 274 |  Foxbit |
NEAR/BRL | $1.06 | $10,421.29 | 15:00:11 07/02/2026 |
| 275 | Qmall Exchange |
NEAR/UAH | $2.91 | $10,086.24 | 15:00:13 07/02/2026 |
| 276 | Dex-Trade |
NEAR/BTC | $1.06 | $9,648.89 | 14:54:11 07/02/2026 |
| 277 | Dex-Trade |
NEAR/ETH | $1.21 | $8,983.61 | 22:06:07 02/02/2026 |
| 278 | KuCoin |
NEAR/BTC | $1.06 | $8,974.82 | 14:56:23 07/02/2026 |
| 279 | ONUS Pro |
NEAR/USDT | $1.06 | $8,611.39 | 15:00:14 07/02/2026 |
| 280 |  Ndax |
NEAR/CAD | $1.08 | $6,728.82 | 15:00:11 07/02/2026 |
| 281 |  Kanga Exchange |
NEAR/USDC | $1.06 | $6,212.28 | 15:00:10 07/02/2026 |
| 282 |  HyperPay Futures |
NEAR/USDT | $1.05 | $5,929.89 | 15:03:17 07/02/2026 |
| 283 | Kanga Exchange |
NEAR/USDT | $1.06 | $5,614.55 | 15:00:10 07/02/2026 |
| 284 | Koinpark |
NEAR/INR | $1.16 | $5,154.77 | 14:57:12 07/02/2026 |
| 285 |  Tebbit |
NEAR/USDT | $1.05 | $4,487.17 | 15:00:16 07/02/2026 |
| 286 | CoinDCX |
NEAR/USDT | $1.05 | $3,794.50 | 15:00:11 07/02/2026 |
| 287 | Bitazza |
NEAR/THB | $1.07 | $3,272.03 | 15:00:08 07/02/2026 |
| 288 |  Binance.US |
NEAR/USDT | $1.05 | $3,204.98 | 14:59:53 07/02/2026 |
| 289 | Bitfinex |
NEAR/USDT | $1.05 | $3,183.55 | 14:59:53 07/02/2026 |
| 290 |  Tokocrypto |
NEAR/USDT | $1.06 | $2,865.18 | 14:57:11 07/02/2026 |
| 291 |  ChangeNOW |
NEAR/BTC | $1.07 | $2,611.81 | 15:00:11 07/02/2026 |
| 292 |  Bitlo |
NEAR/TRY | $1.06 | $2,266.61 | 15:00:08 07/02/2026 |
| 293 | Uniswap v3 (Ethereum) |
NEAR/WETH | $1.06 | $2,100.11 | 14:49:35 07/02/2026 |
| 294 | Bitstamp by Robinhood |
NEAR/EUR | $1.10 | $1,904.71 | 14:59:53 07/02/2026 |
| 295 | Upbit |
NEAR/BTC | $1.05 | $1,658.78 | 14:56:54 07/02/2026 |
| 296 |  WOO X |
NEAR/USDT | $1.05 | $1,505.14 | 15:00:11 07/02/2026 |
| 297 |  Coinone |
NEAR/KRW | $1.06 | $1,407.60 | 14:57:23 07/02/2026 |
| 298 | WOO X |
NEAR/USDT | $1.05 | $1,134.83 | 14:57:15 07/02/2026 |
| 299 |  Aevo |
NEAR/USD | $1.05 | $1,000.46 | 15:03:16 07/02/2026 |
| 300 |  SushiSwap (Ethereum) |
NEAR/WETH | $1.05 | $938.06 | 14:49:35 07/02/2026 |
Thông tin thị trường giao dịch NEAR Protocol (NEAR)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 922 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:00:16 07/02/2026, cặp giao dịch NEAR/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $232,533,939 với tỷ giá $1.05.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.
Cặp: Tên cặp giao dịch NEAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.