NEAR Protocol NEAR
Xếp hạng #33
14:18:00 27/07/2026
Giá NEAR Protocol (NEAR)
$1.85 2.79%
0.00002831 BTC
48,654 VND
Thấp: $1.79
Cao: $1.86
Thị trường NEAR Protocol (NEAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
NEAR/USDT | $1.85 | $362,583,825 | 13:58:08 27/07/2026 |
| 2 |  Binance |
NEAR/USDT | $1.85 | $62,527,885 | 13:51:16 27/07/2026 |
| 3 |  AstralX |
NEAR/USDT | $1.85 | $54,305,924 | 13:57:15 27/07/2026 |
| 4 |  OrangeX |
NEAR/USDT | $1.85 | $48,666,914 | 13:57:16 27/07/2026 |
| 5 |  Ju.com |
NEAR/USDT | $1.85 | $36,996,406 | 13:57:16 27/07/2026 |
| 6 |  COINSPACE |
NEAR/USDT | $1.85 | $34,384,027 | 13:57:10 27/07/2026 |
| 7 |  KTX |
NEAR/USDT | $1.85 | $33,747,264 | 13:57:15 27/07/2026 |
| 8 |  IBIT Global |
NEAR/USDT | $1.85 | $31,222,207 | 13:57:17 27/07/2026 |
| 9 | AstralX |
NEAR/USDT | $1.85 | $30,267,137 | 13:57:11 27/07/2026 |
| 10 |  CoinW |
NEAR/USDT | $1.85 | $28,633,738 | 13:57:16 27/07/2026 |
| 11 |  BTCC |
NEAR/USDT | $1.85 | $27,995,336 | 13:57:16 27/07/2026 |
| 12 |  Bybit |
NEAR/USDT | $1.85 | $27,719,785 | 13:51:16 27/07/2026 |
| 13 |  CEEX exchange |
NEAR/USDT | $1.85 | $27,576,176 | 13:57:08 27/07/2026 |
| 14 |  FameEX |
NEAR/USDT | $1.85 | $25,190,111 | 13:54:17 27/07/2026 |
| 15 |  TruBit Pro Exchange |
NEAR/USDT | $1.85 | $22,609,543 | 13:57:15 27/07/2026 |
| 16 |  BVOX |
NEAR/USDT | $1.85 | $20,818,433 | 13:57:15 27/07/2026 |
| 17 |  Toobit |
NEAR/USDT | $1.85 | $20,556,740 | 13:57:16 27/07/2026 |
| 18 |  Batonex |
NEAR/USDT | $1.85 | $19,671,467 | 13:57:16 27/07/2026 |
| 19 |  BiKing |
NEAR/USDT | $1.85 | $19,176,276 | 13:57:16 27/07/2026 |
| 20 |  BTSE |
NEAR/USDT | $1.85 | $18,952,407 | 13:57:15 27/07/2026 |
| 21 |  B2Z Exchange |
NEAR/USD | $1.86 | $18,942,575 | 13:57:15 27/07/2026 |
| 22 |  BITmarkets |
NEAR/USDT | $1.85 | $18,934,779 | 13:57:15 27/07/2026 |
| 23 |  Koinbay |
NEAR/USDT | $1.85 | $18,741,405 | 13:54:15 27/07/2026 |
| 24 |  idax exchange |
NEAR/USDT | $1.85 | $18,392,031 | 13:57:17 27/07/2026 |
| 25 |  Blockfinex |
NEAR/USDT | $1.85 | $18,391,179 | 13:57:16 27/07/2026 |
| 26 |  WHXEX |
NEAR/USDT | $1.85 | $18,391,179 | 13:57:16 27/07/2026 |
| 27 |  Ourbit |
NEAR/USDT | $1.85 | $16,990,045 | 13:57:15 27/07/2026 |
| 28 |  BitMart |
NEAR/USDT | $1.85 | $15,610,383 | 13:57:16 27/07/2026 |
| 29 |  MSX |
NEAR/USD | $1.85 | $15,369,547 | 14:03:53 27/07/2026 |
| 30 |  WhiteBIT |
NEAR/USDT | $1.85 | $14,051,948 | 13:57:15 27/07/2026 |
| 31 |  Tapbit |
NEAR/USDT | $1.85 | $13,698,986 | 13:57:15 27/07/2026 |
| 32 |  AllinX |
NEAR/USDT | $1.85 | $12,516,839 | 13:57:08 27/07/2026 |
| 33 | Binance |
NEAR/USDT | $1.85 | $11,468,945 | 13:53:42 27/07/2026 |
| 34 | Batonex |
NEAR/USDT | $1.85 | $11,158,978 | 13:57:07 27/07/2026 |
| 35 |  Biconomy.com |
NEAR/USDT | $1.85 | $10,371,112 | 13:57:15 27/07/2026 |
| 36 |  Websea |
NEAR/USDT | $1.85 | $10,061,118 | 13:57:17 27/07/2026 |
| 37 |  KuCoin |
NEAR/USDT | $1.85 | $9,805,532 | 13:53:23 27/07/2026 |
| 38 |  MEXC |
NEAR/USDT | $1.85 | $9,719,842 | 13:51:16 27/07/2026 |
| 39 |  LBank |
NEAR/USDT | $1.85 | $9,291,546 | 13:57:16 27/07/2026 |
| 40 |  CrypFine |
NEAR/USDT | $1.85 | $8,939,535 | 13:57:15 27/07/2026 |
| 41 |  Bitbase |
NEAR/USDT | $1.85 | $8,924,739 | 13:51:17 27/07/2026 |
| 42 |  DigiFinex |
NEAR/USDT | $1.85 | $8,827,296 | 13:57:16 27/07/2026 |
| 43 |  WOO X Pro |
NEAR/USDT | $1.85 | $8,611,625 | 13:57:16 27/07/2026 |
| 44 |  Zoomex |
NEAR/USDT | $1.85 | $8,266,249 | 13:57:16 27/07/2026 |
| 45 |  YEX |
NEAR/USDT | $1.85 | $8,079,144 | 13:57:16 27/07/2026 |
| 46 |  BingX |
NEAR/USDT | $1.85 | $8,048,930 | 13:57:17 27/07/2026 |
| 47 |  Echobit |
NEAR/USDT | $1.85 | $7,196,212 | 13:57:16 27/07/2026 |
| 48 | BingX |
NEAR/USD | $1.85 | $6,560,186 | 13:57:17 27/07/2026 |
| 49 |  Bitget |
NEAR/USDT | $1.85 | $6,554,364 | 13:51:16 27/07/2026 |
| 50 |  Cofinex |
NEAR/USDT | $1.85 | $6,550,033 | 13:57:15 27/07/2026 |
| 51 |  Hyperliquid |
NEAR/USDC | $1.85 | $6,160,017 | 13:51:26 27/07/2026 |
| 52 | WhiteBIT |
NEAR/USDT | $1.85 | $6,080,669 | 13:57:11 27/07/2026 |
| 53 |  BlockFin |
NEAR/USDT | $1.85 | $5,763,136 | 13:54:15 27/07/2026 |
| 54 | BTCC |
NEAR/USDT | $1.85 | $5,714,761 | 13:57:08 27/07/2026 |
| 55 |  4E |
NEAR/USDT | $1.85 | $5,680,915 | 13:54:09 27/07/2026 |
| 56 |  Hotcoin |
NEAR/USDT | $1.85 | $5,435,357 | 13:57:20 27/07/2026 |
| 57 | CoinW |
NEAR/USDT | $1.85 | $5,208,759 | 13:57:07 27/07/2026 |
| 58 | BlockFin |
NEAR/USDT | $1.86 | $5,193,233 | 13:54:07 27/07/2026 |
| 59 |  Bitunix |
NEAR/USDT | $1.85 | $5,192,066 | 13:57:16 27/07/2026 |
| 60 | 4E |
NEAR/USDT | $1.85 | $5,182,800 | 13:54:15 27/07/2026 |
| 61 | KuCoin |
NEAR/USDT | $1.85 | $5,062,551 | 13:51:19 27/07/2026 |
| 62 |  OneEx |
NEAR/USDT | $1.85 | $5,007,490 | 13:57:16 27/07/2026 |
| 63 |  Gate |
NEAR/USDT | $1.85 | $4,858,490 | 13:51:20 27/07/2026 |
| 64 |  KCEX |
NEAR/USDT | $1.85 | $4,685,347 | 13:57:15 27/07/2026 |
| 65 |  YUBIT |
NEAR/USDT | $1.85 | $4,456,724 | 13:57:15 27/07/2026 |
| 66 | WOO X Pro |
NEAR/USD | $1.78 | $4,299,041 | 15:00:16 25/07/2026 |
| 67 |  Aivora Exchange |
NEAR/USDT | $1.22 | $4,138,782 | 13:57:15 27/07/2026 |
| 68 | Binance |
NEAR/USDC | $1.85 | $4,106,254 | 13:51:16 27/07/2026 |
| 69 |  Coinbase Exchange |
NEAR/USD | $1.85 | $4,054,532 | 13:54:00 27/07/2026 |
| 70 |  EasiCoin |
NEAR/USDT | $1.85 | $3,780,761 | 13:57:16 27/07/2026 |
| 71 |  Bitbaby |
NEAR/USDT | $1.85 | $3,753,017 | 13:54:15 27/07/2026 |
| 72 |  Azbit |
NEAR/USDT | $1.85 | $3,596,750 | 13:57:07 27/07/2026 |
| 73 | BitMart |
NEAR/USDT | $1.85 | $3,256,238 | 13:57:08 27/07/2026 |
| 74 | YUBIT |
NEAR/USDT | $1.85 | $3,174,273 | 13:57:11 27/07/2026 |
| 75 |  Phemex |
NEAR/USDT | $1.85 | $3,134,756 | 13:57:16 27/07/2026 |
| 76 | Toobit |
NEAR/USDT | $1.85 | $3,134,120 | 13:57:11 27/07/2026 |
| 77 |  BloFin |
NEAR/USDT | $1.86 | $3,102,146 | 13:57:11 27/07/2026 |
| 78 | Websea |
NEAR/USDT | $1.85 | $3,045,676 | 13:48:12 27/07/2026 |
| 79 |  BitGW Exchange |
NEAR/USDT | $1.85 | $2,878,164 | 13:57:11 27/07/2026 |
| 80 |  OKX |
NEAR/USDT | $1.85 | $2,830,746 | 13:53:23 27/07/2026 |
| 81 |  Gems Trade |
NEAR/USDT | $1.85 | $2,813,214 | 13:57:08 27/07/2026 |
| 82 | Gate |
NEAR/USDT | $1.85 | $2,808,014 | 13:53:24 27/07/2026 |
| 83 |  Poloniex |
NEAR/USDT | $1.85 | $2,685,171 | 13:59:23 27/07/2026 |
| 84 |  UZX |
NEAR/USDT | $1.85 | $2,668,910 | 13:57:11 27/07/2026 |
| 85 | WOO X Pro |
NEAR/USDT | $1.85 | $2,665,587 | 13:57:11 27/07/2026 |
| 86 | Hotcoin |
NEAR/USDT | $1.85 | $2,638,617 | 13:51:09 27/07/2026 |
| 87 |  SuperEx |
NEAR/USDT | $1.85 | $2,590,683 | 13:57:12 27/07/2026 |
| 88 |  Upbit |
NEAR/KRW | $1.83 | $2,378,343 | 13:53:24 27/07/2026 |
| 89 | Bybit |
NEAR/USDT | $1.85 | $2,355,398 | 13:51:09 27/07/2026 |
| 90 | LBank |
NEAR/USDT | $1.85 | $2,355,285 | 13:57:08 27/07/2026 |
| 91 | CrypFine |
NEAR/USDT | $1.85 | $2,024,272 | 13:57:11 27/07/2026 |
| 92 |  WEEX |
NEAR/USDT | $1.85 | $2,017,120 | 13:57:08 27/07/2026 |
| 93 | B2Z Exchange |
NEAR/USDT | $1.86 | $1,991,426 | 13:57:08 27/07/2026 |
| 94 | BITmarkets |
NEAR/USDT | $1.86 | $1,990,843 | 13:57:08 27/07/2026 |
| 95 | BTSE |
NEAR/USDT | $1.86 | $1,990,495 | 13:57:07 27/07/2026 |
| 96 |  EVEDEX |
NEAR/USD | $1.85 | $1,989,052 | 14:03:15 27/07/2026 |
| 97 |  x.me Exchange |
NEAR/USDT | $1.85 | $1,933,336 | 13:57:19 27/07/2026 |
| 98 | Echobit |
NEAR/USDT | $1.85 | $1,901,719 | 13:57:12 27/07/2026 |
| 99 |  BitTap |
NEAR/USDT | $1.85 | $1,768,548 | 13:57:16 27/07/2026 |
| 100 |  BitradeX |
NEAR/USDT | $1.85 | $1,741,647 | 13:57:07 27/07/2026 |
| 101 |  Kalshi |
NEAR/USD | $1.85 | $1,712,810 | 14:03:15 27/07/2026 |
| 102 | B2Z Exchange |
NEAR/USD | $1.86 | $1,699,817 | 13:57:08 27/07/2026 |
| 103 | BITmarkets |
NEAR/USD | $1.86 | $1,699,505 | 13:57:08 27/07/2026 |
| 104 |  Coinbase Derivatives Exchange |
NEAR/USD | $1.85 | $1,615,661 | 14:03:50 27/07/2026 |
| 105 | Phemex |
NEAR/USDT | $1.85 | $1,561,982 | 13:57:08 27/07/2026 |
| 106 |  AlphaX |
NEAR/USDT | $1.85 | $1,520,437 | 13:57:17 27/07/2026 |
| 107 |  Bitrue |
NEAR/USDT | $1.85 | $1,517,420 | 13:57:17 27/07/2026 |
| 108 | Binance |
NEAR/USDC | $1.85 | $1,442,546 | 13:53:42 27/07/2026 |
| 109 | FameEX |
NEAR/USDT | $1.85 | $1,427,388 | 13:57:12 27/07/2026 |
| 110 |  Hibt |
NEAR/USDT | $1.85 | $1,407,732 | 13:57:11 27/07/2026 |
| 111 | Ju.com |
NEAR/USDT | $1.85 | $1,367,399 | 13:57:08 27/07/2026 |
| 112 | IBIT Global |
NEAR/USDT | $1.85 | $1,282,773 | 13:57:11 27/07/2026 |
| 113 |  BiFinance |
NEAR/USDT | $1.85 | $1,235,696 | 13:57:12 27/07/2026 |
| 114 | Biconomy.com |
NEAR/USDT | $1.85 | $1,229,822 | 13:57:11 27/07/2026 |
| 115 | Tapbit |
NEAR/USDT | $1.85 | $1,166,240 | 13:57:11 27/07/2026 |
| 116 |  ASTX |
NEAR/USDT | $1.86 | $1,145,510 | 13:57:07 27/07/2026 |
| 117 | BloFin |
NEAR/USDT | $1.85 | $1,135,488 | 13:57:16 27/07/2026 |
| 118 | DigiFinex |
NEAR/USDT | $1.85 | $1,076,669 | 13:57:10 27/07/2026 |
| 119 |  BitDelta |
NEAR/USDT | $1.85 | $1,019,945 | 13:54:11 27/07/2026 |
| 120 |  BitKan |
NEAR/USDT | $1.85 | $1,011,619 | 13:57:12 27/07/2026 |
| 121 | KTX |
NEAR/USDT | $1.85 | $942,102 | 13:57:07 27/07/2026 |
| 122 |  XT.COM |
NEAR/USDT | $1.85 | $910,727 | 13:57:12 27/07/2026 |
| 123 |  Bitcastle |
NEAR/USDT | $1.85 | $867,655 | 13:57:18 27/07/2026 |
| 124 | BVOX |
NEAR/USDT | $1.85 | $831,424 | 13:57:07 27/07/2026 |
| 125 |  Lighter |
NEAR/USDC | $1.86 | $796,140 | 13:57:15 27/07/2026 |
| 126 | XT.COM |
NEAR/USD | $1.85 | $789,299 | 13:57:40 27/07/2026 |
| 127 |  Pionex |
NEAR/USDT | $1.85 | $786,647 | 13:57:16 27/07/2026 |
| 128 | Bitget |
NEAR/USDT | $1.85 | $760,245 | 13:51:52 27/07/2026 |
| 129 | Bitcastle |
NEAR/USDT | $1.85 | $744,116 | 13:57:08 27/07/2026 |
| 130 | Binance |
NEAR/USD | $1.85 | $699,224 | 13:51:51 27/07/2026 |
| 131 |  Kraken |
NEAR/USD | $1.85 | $678,489 | 13:59:24 27/07/2026 |
| 132 |  Coinbase International Exchange |
NEAR/USDC | $1.85 | $673,669 | 13:57:16 27/07/2026 |
| 133 | Ourbit |
NEAR/USDT | $1.85 | $672,924 | 13:57:07 27/07/2026 |
| 134 |  CRMClick |
NEAR/USDT | $1.86 | $671,533 | 13:54:08 27/07/2026 |
| 135 |  HTX |
NEAR/USDT | $1.86 | $668,609 | 13:59:24 27/07/2026 |
| 136 |  Deepcoin |
NEAR/USDT | $1.85 | $666,355 | 13:57:15 27/07/2026 |
| 137 | YEX |
NEAR/USD | $1.85 | $658,605 | 13:57:16 27/07/2026 |
| 138 |  ApeX Omni |
NEAR/USDT | $1.85 | $607,743 | 13:57:17 27/07/2026 |
| 139 | WhiteBIT |
NEAR/WBT | $1.85 | $603,020 | 13:57:11 27/07/2026 |
| 140 |  Paribu |
NEAR/TRY | $1.85 | $576,243 | 13:59:23 27/07/2026 |
| 141 | Bitbaby |
NEAR/USDT | $1.86 | $554,797 | 13:54:12 27/07/2026 |
| 142 | Biconomy.com |
NEAR/USDC | $1.85 | $541,582 | 13:57:11 27/07/2026 |
| 143 | WhiteBIT |
NEAR/USDC | $1.85 | $517,398 | 13:57:11 27/07/2026 |
| 144 | Bitbase |
NEAR/USDT | $1.85 | $503,408 | 13:57:07 27/07/2026 |
| 145 |  Grvt |
NEAR/USDT | $1.85 | $502,925 | 13:33:16 27/07/2026 |
| 146 | MEXC |
NEAR/USDT | $1.85 | $490,992 | 13:51:11 27/07/2026 |
| 147 |  SunX |
NEAR/USDT | $1.85 | $471,242 | 14:03:16 27/07/2026 |
| 148 |  Binance TH |
NEAR/USDT | $1.85 | $462,051 | 13:57:07 27/07/2026 |
| 149 | WhiteBIT |
NEAR/EUR | $1.85 | $435,614 | 13:57:11 27/07/2026 |
| 150 | BingX |
NEAR/USDT | $1.85 | $431,300 | 13:57:08 27/07/2026 |
| 151 |  XXKK |
NEAR/USDT | $1.85 | $396,074 | 13:57:11 27/07/2026 |
| 152 | EasiCoin |
NEAR/USDT | $1.86 | $372,282 | 13:57:08 27/07/2026 |
| 153 | Koinbay |
NEAR/USDT | $1.85 | $368,082 | 13:54:10 27/07/2026 |
| 154 |  Extended |
NEAR/USD | $1.85 | $362,223 | 14:03:16 27/07/2026 |
| 155 | Blockfinex |
NEAR/USDT | $1.85 | $359,310 | 13:57:08 27/07/2026 |
| 156 | Bybit |
NEAR/USD | $1.85 | $347,973 | 13:51:16 27/07/2026 |
| 157 |  Bitvavo |
NEAR/EUR | $1.85 | $333,638 | 13:57:09 27/07/2026 |
| 158 | B2Z Exchange |
NEAR/USDC | $1.86 | $329,731 | 13:57:08 27/07/2026 |
| 159 | BITmarkets |
NEAR/USDC | $1.86 | $329,700 | 13:57:08 27/07/2026 |
| 160 |  Backpack Exchange |
NEAR/USDC | $1.85 | $324,072 | 13:57:15 27/07/2026 |
| 161 |  BYDFi |
NEAR/USDT | $1.85 | $323,285 | 13:54:11 27/07/2026 |
| 162 |  CoinTR |
NEAR/USDT | $1.86 | $320,437 | 13:54:07 27/07/2026 |
| 163 |  HyperPay Futures |
NEAR/USDT | $1.85 | $316,132 | 13:57:17 27/07/2026 |
| 164 |  Aster |
NEAR/USDT | $1.85 | $314,413 | 13:51:15 27/07/2026 |
| 165 |  LeveX |
NEAR/USDT | $1.85 | $301,692 | 13:57:15 27/07/2026 |
| 166 | Binance |
NEAR/TRY | $1.85 | $299,280 | 13:53:42 27/07/2026 |
| 167 |  Bithumb |
NEAR/KRW | $1.84 | $287,593 | 13:59:24 27/07/2026 |
| 168 | Bitunix |
NEAR/USDT | $1.85 | $284,201 | 13:57:10 27/07/2026 |
| 169 | KCEX |
NEAR/USDT | $1.86 | $265,492 | 13:57:08 27/07/2026 |
| 170 | Binance |
NEAR/JPY | $1.85 | $256,157 | 13:53:42 27/07/2026 |
| 171 |  Bitazza |
NEAR/USDT | $1.85 | $251,897 | 13:57:13 27/07/2026 |
| 172 |  MGBX |
NEAR/USDT | $1.85 | $250,631 | 13:57:08 27/07/2026 |
| 173 | Bitunix |
NEAR/USDC | $1.85 | $245,886 | 13:57:16 27/07/2026 |
| 174 |  PointPay |
NEAR/USDT | $1.85 | $234,914 | 13:57:07 27/07/2026 |
| 175 | Bitbaby |
NEAR/USDC | $1.85 | $231,608 | 13:54:15 27/07/2026 |
| 176 | MEXC |
NEAR/USDC | $1.85 | $226,202 | 13:51:16 27/07/2026 |
| 177 | BitTap |
NEAR/USDT | $1.85 | $218,943 | 13:57:11 27/07/2026 |
| 178 | Bitget |
NEAR/USD | $1.85 | $218,780 | 13:51:16 27/07/2026 |
| 179 | Cofinex |
NEAR/USD | $1.85 | $218,422 | 13:57:15 27/07/2026 |
| 180 | Kraken |
NEAR/EUR | $1.85 | $216,102 | 13:59:24 27/07/2026 |
| 181 |  ZKE |
NEAR/USDT | $1.85 | $215,594 | 13:57:12 27/07/2026 |
| 182 |  Bit2Me |
NEAR/EUR | $1.85 | $209,873 | 13:57:09 27/07/2026 |
| 183 |  HitBTC |
NEAR/USDT | $1.85 | $203,786 | 13:57:08 27/07/2026 |
| 184 |  FMFW.io |
NEAR/USDT | $1.85 | $203,784 | 13:57:07 27/07/2026 |
| 185 |  Gleec BTC |
NEAR/USDT | $1.85 | $203,784 | 13:57:10 27/07/2026 |
| 186 |  Binance TR |
NEAR/TRY | $1.85 | $196,764 | 13:57:13 27/07/2026 |
| 187 |  Bitfinex |
NEAR/USDT | $1.85 | $193,985 | 13:57:15 27/07/2026 |
| 188 |  ICRYPEX |
NEAR/USDT | $1.86 | $177,068 | 13:57:10 27/07/2026 |
| 189 | Bitbase |
NEAR/USDC | $1.85 | $170,877 | 13:57:07 27/07/2026 |
| 190 |  Bitkub |
NEAR/THB | $1.85 | $159,927 | 13:57:12 27/07/2026 |
| 191 | WhiteBIT |
NEAR/TRY | $1.85 | $158,404 | 13:57:11 27/07/2026 |
| 192 | XT.COM |
NEAR/USDC | $1.85 | $143,889 | 13:57:12 27/07/2026 |
| 193 |  Flipster |
NEAR/USDT | $1.85 | $140,398 | 13:57:16 27/07/2026 |
| 194 | Pionex |
NEAR/USDT | $1.85 | $138,724 | 13:57:12 27/07/2026 |
| 195 | WEEX |
NEAR/USDC | $1.85 | $133,610 | 13:57:08 27/07/2026 |
| 196 |  CoinEx |
NEAR/USDT | $1.86 | $131,244 | 13:59:53 27/07/2026 |
| 197 | BYDFi |
NEAR/USDT | $1.85 | $130,336 | 13:57:16 27/07/2026 |
| 198 |  Coincall |
NEAR/USD | $1.85 | $129,577 | 13:57:15 27/07/2026 |
| 199 | WhiteBIT |
NEAR/UAH | $1.80 | $123,099 | 13:57:11 27/07/2026 |
| 200 |  Picol |
NEAR/USDT | $1.85 | $122,351 | 13:57:08 27/07/2026 |
| 201 | BITmarkets |
NEAR/IDR | $1.85 | $118,840 | 13:57:08 27/07/2026 |
| 202 | Bitrue |
NEAR/USDT | $1.85 | $117,018 | 13:57:12 27/07/2026 |
| 203 |  Remitano |
NEAR/USDT | $1.86 | $115,037 | 13:57:07 27/07/2026 |
| 204 |  Bitstamp by Robinhood |
NEAR/USD | $1.85 | $114,738 | 13:59:23 27/07/2026 |
| 205 | ASTX |
NEAR/USDT | $1.85 | $108,134 | 13:57:15 27/07/2026 |
| 206 |  Crypto.com Exchange |
NEAR/USD | $1.85 | $97,210.48 | 13:57:11 27/07/2026 |
| 207 | MEXC |
NEAR/USD1 | $1.85 | $91,719.64 | 13:51:16 27/07/2026 |
| 208 |  PrimeXBT |
NEAR/USDT | $1.85 | $87,133.57 | 13:57:17 27/07/2026 |
| 209 | OKX |
NEAR/USDC | $1.85 | $81,411.69 | 13:53:23 27/07/2026 |
| 210 | Deepcoin |
NEAR/USDT | $1.85 | $74,069.41 | 13:57:10 27/07/2026 |
| 211 |  CoinCola |
NEAR/USDT | $1.85 | $69,845.92 | 13:57:07 27/07/2026 |
| 212 | HTX |
NEAR/USDT | $1.85 | $65,598.92 | 13:39:19 27/07/2026 |
| 213 | BingX |
NEAR/USDC | $1.85 | $65,233.47 | 13:57:08 27/07/2026 |
| 214 |  Bullish |
NEAR/USDC | $1.84 | $64,260.93 | 13:57:11 27/07/2026 |
| 215 |  Pacifica |
NEAR/USD | $1.85 | $60,683.07 | 13:57:15 27/07/2026 |
| 216 | LeveX |
NEAR/USDC | $1.85 | $59,982.68 | 13:57:15 27/07/2026 |
| 217 | Crypto.com Exchange |
NEAR/USDT | $1.85 | $59,417.74 | 13:57:11 27/07/2026 |
| 218 | CoinTR |
NEAR/TRY | $1.85 | $59,361.48 | 13:54:07 27/07/2026 |
| 219 | Cofinex |
NEAR/USDT | $1.85 | $56,787.47 | 13:57:11 27/07/2026 |
| 220 | MEXC |
NEAR/USD1 | $1.85 | $56,136.65 | 13:51:11 27/07/2026 |
| 221 | OKX |
NEAR/USD | $1.86 | $55,992.33 | 13:53:23 27/07/2026 |
| 222 |  BitMEX |
NEAR/USDT | $1.85 | $53,676.11 | 13:57:18 27/07/2026 |
| 223 |  Blynex |
NEAR/USDT | $1.86 | $51,292.28 | 13:57:11 27/07/2026 |
| 224 |  BtcTurk | Kripto |
NEAR/TRY | $1.85 | $47,951.85 | 13:59:23 27/07/2026 |
| 225 | OKX |
NEAR/EUR | $1.85 | $47,048.71 | 13:53:23 27/07/2026 |
| 226 | BYDFi |
NEAR/USDC | $1.85 | $42,583.46 | 13:57:16 27/07/2026 |
| 227 | Bitrue |
NEAR/USDC | $1.85 | $39,820.88 | 13:57:12 27/07/2026 |
| 228 | Binance |
NEAR/BTC | $1.85 | $39,016.77 | 13:53:42 27/07/2026 |
| 229 | Bitfinex |
NEAR/USD | $1.86 | $37,739.48 | 13:59:23 27/07/2026 |
| 230 | LeveX |
NEAR/USDT | $1.85 | $37,463.60 | 13:57:07 27/07/2026 |
| 231 | Gate |
NEAR/USDC | $1.85 | $36,229.32 | 13:53:24 27/07/2026 |
| 232 | Bybit |
NEAR/USDC | $1.85 | $32,336.67 | 13:51:09 27/07/2026 |
| 233 | MEXC |
NEAR/USDC | $1.85 | $30,316.28 | 13:51:11 27/07/2026 |
| 234 | Bitbase |
NEAR/USDC | $1.85 | $29,695.11 | 13:51:17 27/07/2026 |
| 235 | Coinbase Exchange |
NEAR/USDT | $1.85 | $29,606.62 | 13:53:29 27/07/2026 |
| 236 |  WOO X |
NEAR/USDT | $1.85 | $28,649.86 | 13:57:16 27/07/2026 |
| 237 |  MemeMax |
NEAR/USDC | $1.85 | $26,477.45 | 14:03:16 27/07/2026 |
| 238 |  Orderly |
NEAR/USDC | $1.85 | $26,475.79 | 13:57:16 27/07/2026 |
| 239 | BtcTurk | Kripto |
NEAR/USDT | $1.85 | $25,396.02 | 13:59:23 27/07/2026 |
| 240 |  Bitcoiva |
NEAR/USDT | $1.85 | $24,715.42 | 13:57:09 27/07/2026 |
| 241 | OKX |
NEAR/TRY | $1.85 | $22,160.16 | 13:53:23 27/07/2026 |
| 242 |  Bybit EU |
NEAR/USDC | $1.86 | $20,174.56 | 13:57:07 27/07/2026 |
| 243 |  Kanga Exchange |
NEAR/USDT | $1.85 | $19,547.30 | 13:57:07 27/07/2026 |
| 244 |  Tothemoon |
NEAR/USDT | $1.85 | $18,674.56 | 13:57:12 27/07/2026 |
| 245 | Kanga Exchange |
NEAR/USDC | $1.86 | $17,679.36 | 13:57:07 27/07/2026 |
| 246 |  Koinpark |
NEAR/USDT | $1.85 | $17,660.65 | 13:45:08 27/07/2026 |
| 247 | Crypto.com Exchange |
NEAR/USD | $1.85 | $16,722.73 | 13:57:18 27/07/2026 |
| 248 | PointPay |
NEAR/USDC | $1.85 | $16,059.05 | 13:57:07 27/07/2026 |
| 249 |  CoinUp.io |
NEAR/USDT | $1.85 | $15,226.75 | 13:54:08 27/07/2026 |
| 250 |  Cryptonex |
NEAR/USDT | $1.85 | $14,138.31 | 13:57:12 27/07/2026 |
| 251 |  dYdX v4 |
NEAR/USD | $1.84 | $13,057.41 | 13:58:19 27/07/2026 |
| 252 |  TRIV |
NEAR/IDR | $1.86 | $11,941.21 | 13:57:09 27/07/2026 |
| 253 | TRIV |
NEAR/USDT | $1.85 | $11,940.98 | 13:57:09 27/07/2026 |
| 254 |  XBO.com |
NEAR/USDT | $1.85 | $11,680.85 | 13:57:07 27/07/2026 |
| 255 | KuCoin |
NEAR/USDC | $1.85 | $10,556.15 | 13:53:23 27/07/2026 |
| 256 |  Coinone |
NEAR/KRW | $1.84 | $10,307.47 | 13:59:23 27/07/2026 |
| 257 | Binance |
NEAR/BRL | $1.86 | $9,960.92 | 13:53:42 27/07/2026 |
| 258 | FMFW.io |
NEAR/BTC | $1.85 | $9,678.14 | 13:57:07 27/07/2026 |
| 259 | Gleec BTC |
NEAR/BTC | $1.85 | $9,678.14 | 13:57:10 27/07/2026 |
| 260 | Binance |
NEAR/USD1 | $1.85 | $8,661.10 | 13:53:42 27/07/2026 |
| 261 |  Uniswap v3 (Ethereum) |
NEAR/USDC | $1.85 | $8,630.18 | 13:46:59 27/07/2026 |
| 262 | Binance |
NEAR/EUR | $1.85 | $7,814.60 | 13:53:42 27/07/2026 |
| 263 |  Foxbit |
NEAR/BRL | $1.86 | $6,834.95 | 13:57:07 27/07/2026 |
| 264 |  CoinDCX |
NEAR/INR | $1.94 | $6,508.45 | 13:51:07 27/07/2026 |
| 265 | BYDFi |
NEAR/USDC | $1.85 | $6,427.70 | 13:54:11 27/07/2026 |
| 266 |  Bitso |
NEAR/USD | $1.84 | $5,393.02 | 13:59:23 27/07/2026 |
| 267 | Bitfinex |
NEAR/USDT | $1.86 | $5,322.52 | 13:59:23 27/07/2026 |
| 268 |  Ndax |
NEAR/CAD | $1.83 | $4,924.93 | 13:57:11 27/07/2026 |
| 269 | KuCoin |
NEAR/BTC | $1.85 | $4,358.40 | 13:53:23 27/07/2026 |
| 270 | Gate |
NEAR/ETH | $1.85 | $4,340.69 | 13:53:24 27/07/2026 |
| 271 |  Paradex |
NEAR/USD | $1.86 | $3,257.39 | 13:57:15 27/07/2026 |
| 272 | CoinEx |
NEAR/USDC | $1.85 | $3,232.05 | 13:59:53 27/07/2026 |
| 273 | CoinEx |
NEAR/BTC | $1.85 | $3,170.60 | 13:59:53 27/07/2026 |
| 274 |  Tokocrypto |
NEAR/USDT | $1.85 | $2,633.62 | 13:57:11 27/07/2026 |
| 275 | Koinpark |
NEAR/INR | $1.96 | $2,388.90 | 13:45:08 27/07/2026 |
| 276 |  Indodax |
NEAR/IDR | $1.83 | $2,253.26 | 13:59:25 27/07/2026 |
| 277 |  Binance.US |
NEAR/USDT | $1.84 | $1,584.85 | 13:59:53 27/07/2026 |
| 278 | WOO X |
NEAR/USDT | $1.85 | $1,484.05 | 13:57:13 27/07/2026 |
| 279 |  CEX.IO |
NEAR/USD | $1.86 | $1,262.53 | 13:57:08 27/07/2026 |
| 280 | Bitkub |
NEAR/USDT | $1.86 | $1,036.96 | 13:57:12 27/07/2026 |
| 281 |  SushiSwap (Ethereum) |
NEAR/WETH | $1.85 | $905.45 | 13:06:59 27/07/2026 |
| 282 | Bitazza |
NEAR/THB | $1.85 | $792.60 | 13:57:13 27/07/2026 |
| 283 |  BTC Markets |
NEAR/AUD | $1.84 | $737.11 | 13:51:12 27/07/2026 |
| 284 |  Bitlo |
NEAR/TRY | $1.85 | $555.38 | 13:57:07 27/07/2026 |
| 285 |  KoinBX |
NEAR/INR | $1.12 | $526.87 | 13:57:13 27/07/2026 |
| 286 | Uniswap v3 (Ethereum) |
NEAR/WETH | $1.88 | $334.62 | 10:51:47 27/07/2026 |
| 287 | Binance |
NEAR/U | $1.86 | $299.60 | 13:53:42 27/07/2026 |
| 288 | CEX.IO |
NEAR/USDT | $1.86 | $292.98 | 13:57:08 27/07/2026 |
| 289 |  Young Platform |
NEAR/EUR | $1.85 | $234.13 | 13:57:10 27/07/2026 |
| 290 |  Korbit |
NEAR/KRW | $1.83 | $233.95 | 13:54:07 27/07/2026 |
| 291 |  Aevo |
NEAR/USD | $1.85 | $198.27 | 13:57:16 27/07/2026 |
| 292 |  EXMO |
NEAR/USDC | $1.68 | $132.14 | 13:57:11 27/07/2026 |
| 293 |  ZebPay |
NEAR/INR | $1.93 | $113.06 | 13:57:07 27/07/2026 |
| 294 |  ADEN |
NEAR/USDT | $1.85 | $66.32 | 13:57:52 27/07/2026 |
| 295 |  WazirX |
NEAR/USDT | $1.78 | $58.20 | 13:57:09 27/07/2026 |
| 296 | WazirX |
NEAR/INR | $2.12 | $50.91 | 13:57:09 27/07/2026 |
| 297 |  CoinLion |
NEAR/USD | $1.86 | $43.32 | 13:57:15 27/07/2026 |
| 298 | Binance.US |
NEAR/USD | $1.84 | $40.68 | 13:59:53 27/07/2026 |
| 299 |  Uniswap v4 (Ethereum) |
ETH/NEAR | $1,983.27 | $34.61 | 05:16:11 27/07/2026 |
| 300 | CEX.IO |
NEAR/USDC | $1.86 | $23.69 | 13:57:08 27/07/2026 |
Thông tin thị trường giao dịch NEAR Protocol (NEAR)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:58:08 27/07/2026, cặp giao dịch NEAR/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $362,583,825 với tỷ giá $1.85.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.
Cặp: Tên cặp giao dịch NEAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.