Tiền ảo: 38,156 Sàn giao dịch: 950 Vốn hóa: $2,036,300,117,395 Khối lượng (24h): $75,060,375,195 Thị phần: BTC: 57.6%, ETH: 9.3%
NEAR Protocol (NEAR)NEAR Protocol NEAR
Xếp hạng #32 02:28:00 01/07/2026
Giá NEAR Protocol (NEAR)
$1.80 -5.35%
0.00003070 BTC 47,899 VND
Thấp: $1.77 Cao: $1.91

Thị trường NEAR Protocol (NEAR)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 SunX SunX NEAR/USDT $1.80 $1,364,979,514 02:00:07 01/07/2026
2 Binance Binance NEAR/USDT $1.80 $133,481,819 01:54:16 01/07/2026
3 OrangeX OrangeX NEAR/USDT $1.80 $102,551,317 01:57:15 01/07/2026
4 KTX KTX NEAR/USDT $1.80 $98,040,001 02:00:15 01/07/2026
5 idax exchange idax exchange NEAR/USDT $1.80 $80,345,905 02:00:17 01/07/2026
6 WHXEX WHXEX NEAR/USDT $1.80 $80,345,769 02:00:16 01/07/2026
7 Blockfinex Blockfinex NEAR/USDT $1.80 $80,345,646 02:00:15 01/07/2026
8 BTCC BTCC NEAR/USDT $1.80 $79,988,656 01:57:16 01/07/2026
9 Ju.com Ju.com NEAR/USDT $1.80 $77,732,039 02:00:23 01/07/2026
10 COINSPACE COINSPACE NEAR/USDT $1.80 $72,972,880 02:00:07 01/07/2026
11 CoinW CoinW NEAR/USDT $1.80 $65,317,696 01:57:17 01/07/2026
12 Koinbay Koinbay NEAR/USDT $5.17 $58,253,677 01:57:15 01/07/2026
13 MEXC MEXC NEAR/USDT $1.80 $51,227,823 01:57:16 01/07/2026
14 FameEX FameEX NEAR/USDT $1.80 $49,199,658 01:57:18 01/07/2026
15 Bybit Bybit NEAR/USDT $1.80 $48,434,388 01:54:16 01/07/2026
16 BVOX BVOX NEAR/USDT $1.80 $42,828,281 01:57:15 01/07/2026
17 BiKing BiKing NEAR/USDT $1.80 $42,323,167 02:00:16 01/07/2026
18 TruBit Pro Exchange TruBit Pro Exchange NEAR/USDT $1.80 $40,434,024 02:00:15 01/07/2026
19 Batonex Batonex NEAR/USDT $1.80 $39,142,771 02:00:16 01/07/2026
20 Ourbit Ourbit NEAR/USDT $1.80 $36,023,498 01:57:17 01/07/2026
21 WhiteBIT WhiteBIT NEAR/USDT $1.80 $33,428,569 01:57:15 01/07/2026
22 Binance Binance NEAR/USDT $1.80 $33,007,072 01:56:42 01/07/2026
23 MSX MSX NEAR/USD $1.80 $32,850,208 02:03:48 01/07/2026
24 Tapbit Tapbit NEAR/USDT $1.80 $26,885,719 01:57:15 01/07/2026
25 Echobit Echobit NEAR/USDT $1.80 $26,214,702 01:57:15 01/07/2026
26 Toobit Toobit NEAR/USDT $1.80 $24,786,463 01:57:16 01/07/2026
27 Bitget Bitget NEAR/USDT $1.80 $24,718,306 01:54:15 01/07/2026
28 Cofinex Cofinex NEAR/USDT $1.80 $24,681,849 02:00:17 01/07/2026
29 Batonex Batonex NEAR/USDT $1.80 $22,446,093 02:00:09 01/07/2026
30 B2Z Exchange B2Z Exchange NEAR/USD $1.80 $22,288,374 02:00:15 01/07/2026
31 BTSE BTSE NEAR/USDT $1.80 $22,282,702 01:57:15 01/07/2026
32 BITmarkets BITmarkets NEAR/USDT $1.80 $21,365,953 02:00:16 01/07/2026
33 Bitbase Bitbase NEAR/USDT $1.80 $21,297,915 01:45:17 01/07/2026
34 Websea Websea NEAR/USDT $1.80 $20,865,750 01:57:17 01/07/2026
35 LBank LBank NEAR/USDT $1.80 $20,446,561 01:57:17 01/07/2026
36 Biconomy.com Biconomy.com NEAR/USDT $1.80 $18,663,399 01:57:15 01/07/2026
37 Coinlocally Coinlocally NEAR/USDT $1.80 $17,534,525 01:57:16 01/07/2026
38 CEEX exchange CEEX exchange NEAR/USDT $1.80 $17,488,987 02:00:09 01/07/2026
39 Hyperliquid Hyperliquid NEAR/USD $1.80 $17,443,982 01:54:26 01/07/2026
40 FameEX FameEX NEAR/USDT $1.80 $16,824,409 01:57:07 01/07/2026
41 YEX YEX NEAR/USDT $1.80 $16,575,932 02:00:16 01/07/2026
42 BTCC BTCC NEAR/USDT $1.80 $16,506,911 01:57:12 01/07/2026
43 4E 4E NEAR/USDT $1.80 $16,322,113 02:00:10 01/07/2026
44 CrypFine CrypFine NEAR/USDT $1.80 $15,843,150 01:57:16 01/07/2026
45 AstralX AstralX NEAR/USDT $1.80 $15,830,143 01:57:15 01/07/2026
46 BitMart BitMart NEAR/USDT $1.80 $15,434,481 01:57:16 01/07/2026
47 BitMart BitMart NEAR/USD $1.80 $15,209,976 01:57:16 01/07/2026
48 DigiFinex DigiFinex NEAR/USDT $1.80 $14,870,997 02:00:16 01/07/2026
49 KuCoin KuCoin NEAR/USDT $1.80 $14,527,281 01:56:23 01/07/2026
50 Zoomex Zoomex NEAR/USDT $1.80 $14,500,011 01:57:15 01/07/2026
51 Hotcoin Hotcoin NEAR/USDT $1.80 $14,177,169 01:57:20 01/07/2026
52 Coinbase Exchange Coinbase Exchange NEAR/USD $1.80 $13,713,702 01:56:29 01/07/2026
53 BlockFin BlockFin NEAR/USDT $1.80 $12,529,887 01:57:15 01/07/2026
54 AstralX AstralX NEAR/USDT $1.80 $12,372,017 01:54:20 01/07/2026
55 BingX BingX NEAR/USDT $1.80 $12,090,733 01:57:18 01/07/2026
56 CoinW CoinW NEAR/USDT $1.80 $12,063,589 01:48:10 01/07/2026
57 Websea Websea NEAR/USDT $1.80 $11,824,468 01:48:13 01/07/2026
58 WOO X Pro WOO X Pro NEAR/USDT $1.80 $10,946,544 02:00:16 01/07/2026
59 KuCoin KuCoin NEAR/USDT $1.80 $10,785,762 01:54:19 01/07/2026
60 BlockFin BlockFin NEAR/USDT $1.80 $9,788,826 01:57:07 01/07/2026
61 Gate Gate NEAR/USDT $1.80 $9,760,480 01:56:54 01/07/2026
62 Bitunix Bitunix NEAR/USDT $1.80 $9,388,609 01:57:16 01/07/2026
63 Binance Binance NEAR/USDC $1.80 $9,227,740 01:54:16 01/07/2026
64 AscendEX AscendEX NEAR/USDT $1.80 $8,923,446 01:57:15 01/07/2026
65 Toobit Toobit NEAR/USDT $1.80 $8,663,850 01:57:11 01/07/2026
66 UZX UZX NEAR/USDT $1.80 $7,754,765 01:57:08 01/07/2026
67 YUBIT YUBIT NEAR/USDT $1.80 $7,742,692 01:57:07 01/07/2026
68 WEEX WEEX NEAR/USDT $1.80 $7,612,676 01:57:12 01/07/2026
69 EagleX EagleX NEAR/USDT $1.80 $7,554,488 02:00:11 01/07/2026
70 YUBIT YUBIT NEAR/USDT $1.80 $7,495,801 01:57:15 01/07/2026
71 EagleX EagleX NEAR/USDT $1.80 $7,415,942 02:00:15 01/07/2026
72 EasiCoin EasiCoin NEAR/USDT $1.80 $6,974,695 02:00:16 01/07/2026
73 Bitbaby Bitbaby NEAR/USDT $1.80 $6,963,149 02:00:15 01/07/2026
74 SuperEx SuperEx NEAR/USDT $1.80 $6,830,438 02:00:11 01/07/2026
75 HTX HTX NEAR/USDT $1.80 $6,590,730 01:59:24 01/07/2026
76 CRMClick CRMClick NEAR/USDT $1.80 $6,589,290 02:00:12 01/07/2026
77 BingX BingX NEAR/USDC $1.80 $6,526,647 01:57:18 01/07/2026
78 BitradeX BitradeX NEAR/USDT $1.80 $6,455,112 01:51:07 01/07/2026
79 KCEX KCEX NEAR/USDT $1.80 $6,301,170 01:57:15 01/07/2026
80 BitGW Exchange BitGW Exchange NEAR/USDT $1.80 $5,884,950 01:57:10 01/07/2026
81 WOO X Pro WOO X Pro NEAR/USD $1.80 $5,878,813 02:00:16 01/07/2026
82 BloFin BloFin NEAR/USDT $1.80 $5,859,733 01:51:07 01/07/2026
83 Poloniex Poloniex NEAR/USDT $1.80 $5,813,216 01:59:53 01/07/2026
84 OKX OKX NEAR/USDT $1.80 $5,750,074 01:56:54 01/07/2026
85 Gems Trade Gems Trade NEAR/USDT $1.80 $5,749,494 01:57:09 01/07/2026
86 BitTap BitTap NEAR/USDT $1.80 $5,129,248 02:00:16 01/07/2026
87 LBank LBank NEAR/USDT $1.80 $4,873,729 01:57:12 01/07/2026
88 OneEx OneEx NEAR/USDT $1.80 $4,821,524 02:00:16 01/07/2026
89 CrypFine CrypFine NEAR/USDT $1.80 $4,573,634 01:57:11 01/07/2026
90 Phemex Phemex NEAR/USDT $1.80 $4,545,262 01:57:17 01/07/2026
91 Azbit Azbit NEAR/USDT $1.80 $4,337,256 01:57:07 01/07/2026
92 Aivora Exchange Aivora Exchange NEAR/USDT $1.22 $4,135,560 02:00:17 01/07/2026
93 Binance Binance NEAR/USDC $1.80 $3,989,579 01:56:42 01/07/2026
94 Bybit Bybit NEAR/USDT $1.80 $3,958,465 01:54:11 01/07/2026
95 Coinbase International Exchange Coinbase International Exchange NEAR/USDC $1.80 $3,890,118 02:00:16 01/07/2026
96 Ju.com Ju.com NEAR/USDT $1.80 $3,843,192 02:00:16 01/07/2026
97 Hotcoin Hotcoin NEAR/USDT $1.80 $3,755,233 01:59:54 01/07/2026
98 Kraken Kraken NEAR/USD $1.80 $3,558,949 01:59:25 01/07/2026
99 Gate Gate NEAR/USDT $1.80 $3,555,290 01:54:19 01/07/2026
100 Echobit Echobit NEAR/USDT $1.80 $3,490,241 01:57:11 01/07/2026
101 BitMart BitMart NEAR/USDT $1.80 $3,407,059 01:57:07 01/07/2026
102 ASTX ASTX NEAR/USDT $1.80 $3,312,887 02:00:12 01/07/2026
103 IBIT Global IBIT Global NEAR/USDT $1.80 $3,224,577 02:00:11 01/07/2026
104 WhiteBIT WhiteBIT NEAR/USDT $1.80 $3,211,298 01:57:11 01/07/2026
105 DigiFinex DigiFinex NEAR/USDT $1.80 $3,126,169 02:00:08 01/07/2026
106 Phemex Phemex NEAR/USDT $1.80 $3,027,054 01:57:08 01/07/2026
107 VOOX Exchange VOOX Exchange NEAR/USDT $1.80 $3,023,554 01:57:17 01/07/2026
108 Upbit Upbit NEAR/KRW $1.77 $2,960,798 01:56:53 01/07/2026
109 Bitget Bitget NEAR/USDT $1.80 $2,918,213 01:54:07 01/07/2026
110 EVEDEX EVEDEX NEAR/USD $1.80 $2,916,876 02:03:15 01/07/2026
111 Hibt Hibt NEAR/USDT $1.80 $2,875,097 01:57:12 01/07/2026
112 B2Z Exchange B2Z Exchange NEAR/USD $1.81 $2,873,187 02:00:09 01/07/2026
113 BITmarkets BITmarkets NEAR/USD $1.81 $2,872,638 02:00:12 01/07/2026
114 Bitrue Bitrue NEAR/USDT $1.80 $2,852,594 01:57:16 01/07/2026
115 Tapbit Tapbit NEAR/USDT $1.80 $2,841,656 01:57:11 01/07/2026
116 XT.COM XT.COM NEAR/USDT $1.80 $2,644,926 01:57:12 01/07/2026
117 WOO X Pro WOO X Pro NEAR/USDT $1.80 $2,520,026 02:00:09 01/07/2026
118 MEXC MEXC NEAR/USDT $1.80 $2,505,847 01:51:11 01/07/2026
119 XXKK XXKK NEAR/USDT $1.80 $2,460,074 01:57:07 01/07/2026
120 AscendEX AscendEX NEAR/USDT $1.80 $2,146,648 01:57:07 01/07/2026
121 Bitcastle Bitcastle NEAR/USDT $1.80 $2,136,694 02:00:13 01/07/2026
122 B2Z Exchange B2Z Exchange NEAR/USDT $1.80 $2,122,578 02:00:09 01/07/2026
123 BITmarkets BITmarkets NEAR/USDT $1.80 $2,122,164 02:00:12 01/07/2026
124 BTSE BTSE NEAR/USDT $1.80 $2,119,010 01:57:10 01/07/2026
125 AlphaX AlphaX NEAR/USDT $1.80 $1,921,440 02:00:16 01/07/2026
126 Biconomy.com Biconomy.com NEAR/USDT $1.80 $1,808,620 01:57:10 01/07/2026
127 Bitvavo Bitvavo NEAR/EUR $1.80 $1,688,167 01:57:08 01/07/2026
128 BitKan BitKan NEAR/USDT $1.80 $1,681,834 02:00:12 01/07/2026
129 4E 4E NEAR/USDT $1.80 $1,677,447 01:57:15 01/07/2026
130 Ourbit Ourbit NEAR/USDT $1.80 $1,652,759 01:57:07 01/07/2026
131 BloFin BloFin NEAR/USDT $1.80 $1,640,508 01:48:16 01/07/2026
132 Bitbaby Bitbaby NEAR/USDT $1.80 $1,430,505 02:00:07 01/07/2026
133 Deepcoin Deepcoin NEAR/USDT $1.80 $1,394,722 01:57:15 01/07/2026
134 XT.COM XT.COM NEAR/USD $1.80 $1,339,624 01:57:39 01/07/2026
135 BVOX BVOX NEAR/USDT $1.80 $1,321,105 01:57:08 01/07/2026
136 Bitcastle Bitcastle NEAR/USDT $1.80 $1,165,689 02:00:18 01/07/2026
137 Grvt Grvt NEAR/USDT $1.80 $1,152,439 21:18:22 30/06/2026
138 Bitbase Bitbase NEAR/USDT $1.80 $1,103,190 01:42:07 01/07/2026
139 Binance Binance NEAR/USD $1.80 $1,083,651 01:54:51 01/07/2026
140 BitDelta BitDelta NEAR/USDT $1.80 $1,028,609 01:54:10 01/07/2026
141 WEEX WEEX NEAR/USDC $1.80 $1,024,941 01:57:12 01/07/2026
142 Pionex Pionex NEAR/USDT $1.80 $1,018,998 01:57:17 01/07/2026
143 BingX BingX NEAR/USDT $1.80 $1,009,631 01:57:07 01/07/2026
144 SunX SunX NEAR/USDT $1.95 $975,059 02:03:16 01/07/2026
145 WhiteBIT WhiteBIT NEAR/WBT $1.80 $969,835 01:57:11 01/07/2026
146 EasiCoin EasiCoin NEAR/USDT $1.80 $951,584 02:00:09 01/07/2026
147 Lighter Lighter NEAR/USDC $1.80 $946,074 01:57:15 01/07/2026
148 Binance Binance NEAR/TRY $1.80 $797,953 01:56:42 01/07/2026
149 YEX YEX NEAR/USD $1.80 $792,980 02:00:16 01/07/2026
150 BYDFi BYDFi NEAR/USDT $1.80 $755,733 02:00:07 01/07/2026
151 Blockfinex Blockfinex NEAR/USDT $1.80 $739,879 02:00:09 01/07/2026
152 Koinbay Koinbay NEAR/USDT $1.80 $729,594 01:57:08 01/07/2026
153 Binance Binance NEAR/JPY $1.80 $726,061 01:56:54 01/07/2026
154 Aster Aster NEAR/USDT $1.81 $722,031 01:54:15 01/07/2026
155 Bitunix Bitunix NEAR/USDT $1.80 $689,711 01:57:08 01/07/2026
156 WhiteBIT WhiteBIT NEAR/USDC $1.80 $669,071 01:57:11 01/07/2026
157 KCEX KCEX NEAR/USDT $1.80 $663,847 01:57:08 01/07/2026
158 Biconomy.com Biconomy.com NEAR/USDC $1.80 $659,728 01:57:10 01/07/2026
159 BitTap BitTap NEAR/USDT $1.80 $658,110 02:00:11 01/07/2026
160 Gleec BTC Gleec BTC NEAR/USDT $1.80 $629,596 02:00:07 01/07/2026
161 FMFW.io FMFW.io NEAR/USDT $1.80 $627,381 01:57:08 01/07/2026
162 HitBTC HitBTC NEAR/USDT $1.80 $627,332 01:57:07 01/07/2026
163 LeveX LeveX NEAR/USDT $1.80 $610,769 02:00:15 01/07/2026
164 Bithumb Bithumb NEAR/KRW $1.78 $598,271 01:59:53 01/07/2026
165 Bitget Bitget NEAR/USD $1.80 $586,830 01:54:15 01/07/2026
166 Cofinex Cofinex NEAR/USD $1.80 $586,328 02:00:17 01/07/2026
167 Paribu Paribu NEAR/TRY $1.80 $584,661 01:59:53 01/07/2026
168 EXMO EXMO NEAR/USDT $1.80 $571,137 01:57:08 01/07/2026
169 Bit2Me Bit2Me NEAR/USDC $1.94 $569,558 17:06:07 25/06/2026
170 EXMO.ME EXMO.ME NEAR/USDT $1.80 $567,732 02:00:10 01/07/2026
171 ApeX Omni ApeX Omni NEAR/USDT $1.80 $534,110 02:03:17 01/07/2026
172 BitMEX BitMEX NEAR/USDT $1.79 $523,609 01:57:16 01/07/2026
173 MGBX MGBX NEAR/USDT $1.80 $519,084 01:57:08 01/07/2026
174 CoinTR CoinTR NEAR/USDT $1.80 $515,405 02:00:10 01/07/2026
175 Bitfinex Bitfinex NEAR/USDT $1.80 $509,673 01:57:16 01/07/2026
176 Bitbaby Bitbaby NEAR/USDC $1.80 $503,777 02:00:15 01/07/2026
177 Kraken Kraken NEAR/EUR $1.80 $501,375 01:59:54 01/07/2026
178 Bit2Me Bit2Me NEAR/EUR $1.80 $501,277 01:57:08 01/07/2026
179 Backpack Exchange Backpack Exchange NEAR/USDC $1.80 $459,299 01:57:16 01/07/2026
180 HyperPay Futures HyperPay Futures NEAR/USDT $1.80 $454,008 02:03:17 01/07/2026
181 Bybit Bybit NEAR/USD $1.80 $447,728 01:54:16 01/07/2026
182 ZKE ZKE NEAR/USDT $1.80 $444,101 02:00:13 01/07/2026
183 Bitunix Bitunix NEAR/USDC $1.80 $423,447 01:57:16 01/07/2026
184 Binance TR Binance TR NEAR/TRY $1.80 $416,689 01:57:10 01/07/2026
185 BiFinance BiFinance NEAR/USDT $1.80 $410,472 01:57:08 01/07/2026
186 XT.COM XT.COM NEAR/USDC $1.80 $398,783 01:57:12 01/07/2026
187 PointPay PointPay NEAR/USDT $1.80 $392,007 01:57:11 01/07/2026
188 WhiteBIT WhiteBIT NEAR/TRY $1.80 $375,556 01:57:11 01/07/2026
189 Extended Extended NEAR/USD $1.80 $361,001 02:03:16 01/07/2026
190 Bitstamp by Robinhood Bitstamp by Robinhood NEAR/USD $1.80 $356,576 01:59:53 01/07/2026
191 Crypto.com Exchange Crypto.com Exchange NEAR/USD $1.80 $350,742 01:48:11 01/07/2026
192 Crypto.com Exchange Crypto.com Exchange NEAR/USDT $1.80 $347,154 01:48:11 01/07/2026
193 Pionex Pionex NEAR/USDT $1.80 $347,095 01:57:11 01/07/2026
194 PrimeXBT PrimeXBT NEAR/USDT $1.80 $328,199 02:00:16 01/07/2026
195 Bitrue Bitrue NEAR/USDT $1.80 $328,096 01:57:09 01/07/2026
196 Bitkub Bitkub NEAR/THB $1.81 $326,490 01:57:11 01/07/2026
197 Picol Picol NEAR/USDT $1.80 $305,934 02:00:12 01/07/2026
198 ASTX ASTX NEAR/USDT $1.80 $288,781 02:00:17 01/07/2026
199 Coincall Coincall NEAR/USD $1.80 $275,743 02:03:15 01/07/2026
200 Bitbase Bitbase NEAR/USDC $1.80 $271,894 01:42:07 01/07/2026
201 B2Z Exchange B2Z Exchange NEAR/USDC $1.80 $264,941 02:00:09 01/07/2026
202 BITmarkets BITmarkets NEAR/USDC $1.81 $264,826 02:00:12 01/07/2026
203 BYDFi BYDFi NEAR/USDT $1.80 $264,400 02:00:16 01/07/2026
204 Bitazza Bitazza NEAR/USDT $1.80 $259,086 02:00:12 01/07/2026
205 Binance Binance NEAR/BTC $1.80 $251,071 01:56:54 01/07/2026
206 MEXC MEXC NEAR/USDC $1.80 $243,656 01:57:16 01/07/2026
207 AllinX AllinX NEAR/USDT $1.80 $238,502 02:00:12 01/07/2026
208 Coinbase Exchange Coinbase Exchange NEAR/USDT $1.80 $237,433 01:56:29 01/07/2026
209 WhiteBIT WhiteBIT NEAR/EUR $1.80 $232,437 01:57:11 01/07/2026
210 CoinCola CoinCola NEAR/USDT $1.80 $182,307 02:00:08 01/07/2026
211 ICRYPEX ICRYPEX NEAR/USDT $1.80 $176,866 02:00:09 01/07/2026
212 KTX KTX NEAR/USDT $1.80 $175,091 02:00:11 01/07/2026
213 OKX OKX NEAR/USDC $1.80 $169,887 01:56:54 01/07/2026
214 Bullish Bullish NEAR/USDC $1.80 $157,289 01:57:11 01/07/2026
215 HTX HTX NEAR/USDT $1.81 $150,818 01:57:17 01/07/2026
216 BingX BingX NEAR/USDC $1.80 $139,987 01:57:07 01/07/2026
217 Deepcoin Deepcoin NEAR/USDT $1.80 $129,984 01:57:07 01/07/2026
218 Binance Binance NEAR/EUR $1.80 $121,800 01:56:54 01/07/2026
219 WhiteBIT WhiteBIT NEAR/UAH $1.74 $113,120 01:57:11 01/07/2026
220 BtcTurk | Kripto BtcTurk | Kripto NEAR/TRY $1.80 $106,310 01:57:23 01/07/2026
221 Bitrue Bitrue NEAR/USDC $1.80 $102,153 01:57:09 01/07/2026
222 Pacifica Pacifica NEAR/USD $1.80 $97,720.01 02:03:15 01/07/2026
223 MEXC MEXC NEAR/USD1 $1.80 $92,186.70 01:54:16 01/07/2026
224 Binance TH Binance TH NEAR/USDT $1.80 $91,225.82 01:57:11 01/07/2026
225 BYDFi BYDFi NEAR/USDC $1.80 $87,894.13 02:00:16 01/07/2026
226 Binance Binance NEAR/BRL $1.82 $83,060.58 01:56:54 01/07/2026
227 LeveX LeveX NEAR/USDT $1.80 $79,620.97 02:00:11 01/07/2026
228 BtcTurk | Kripto BtcTurk | Kripto NEAR/USDT $1.81 $78,002.66 01:57:23 01/07/2026
229 CoinEx CoinEx NEAR/USDT $1.80 $77,595.53 01:59:23 01/07/2026
230 Cofinex Cofinex NEAR/USDT $1.80 $76,193.27 02:00:11 01/07/2026
231 LeveX LeveX NEAR/USDC $1.80 $72,999.90 02:00:15 01/07/2026
232 Cofinex Cofinex NEAR/USDC $1.80 $66,750.27 02:00:17 01/07/2026
233 Bitfinex Bitfinex NEAR/USD $1.80 $63,534.53 01:59:24 01/07/2026
234 CoinTR CoinTR NEAR/TRY $1.80 $59,333.76 02:00:10 01/07/2026
235 Crypto.com Exchange Crypto.com Exchange NEAR/USD $1.79 $59,206.27 00:33:17 01/07/2026
236 MEXC MEXC NEAR/USD1 $1.80 $54,031.64 01:51:11 01/07/2026
237 Bybit EU Bybit EU NEAR/USDC $1.79 $51,845.43 01:54:07 01/07/2026
238 Koinpark Koinpark NEAR/USDT $1.80 $49,327.95 02:00:11 01/07/2026
239 OKX OKX NEAR/EUR $1.80 $48,449.98 01:56:54 01/07/2026
240 Gate Gate NEAR/USDC $1.80 $45,913.40 01:56:54 01/07/2026
241 EXMO EXMO NEAR/USDC $1.80 $45,123.16 01:57:08 01/07/2026
242 EXMO.ME EXMO.ME NEAR/USDC $1.80 $45,113.34 02:00:10 01/07/2026
243 Cryptonex Cryptonex NEAR/USDT $1.79 $43,882.78 02:00:11 01/07/2026
244 Binance Binance NEAR/USD1 $1.80 $42,938.30 01:56:42 01/07/2026
245 KuCoin KuCoin NEAR/USDC $1.79 $33,715.90 01:56:23 01/07/2026
246 OKX OKX NEAR/USD $1.80 $32,523.02 01:56:54 01/07/2026
247 MEXC MEXC NEAR/USDC $1.80 $31,329.35 01:51:11 01/07/2026
248 TRIV TRIV NEAR/IDR $1.81 $30,659.28 02:00:09 01/07/2026
249 TRIV TRIV NEAR/USDT $1.80 $30,658.50 02:00:09 01/07/2026
250 Bitbase Bitbase NEAR/USDC $1.80 $30,053.54 01:45:17 01/07/2026
251 XBO.com XBO.com NEAR/USDT $1.80 $29,346.65 02:00:11 01/07/2026
252 Bybit Bybit NEAR/USDC $1.80 $26,487.33 01:54:11 01/07/2026
253 dYdX v4 dYdX v4 NEAR/USD $1.80 $25,988.97 02:04:17 01/07/2026
254 CoinDCX CoinDCX NEAR/INR $1.95 $25,368.91 01:54:07 01/07/2026
255 Bitcoiva Bitcoiva NEAR/USDT $1.80 $24,729.12 02:00:08 01/07/2026
256 BitMEX BitMEX NEAR/USD $1.80 $24,637.46 01:57:16 01/07/2026
257 MemeMax MemeMax NEAR/USDC $1.80 $23,646.93 02:03:15 01/07/2026
258 Orderly Orderly NEAR/USDC $1.77 $23,642.15 02:03:17 01/07/2026
259 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) NEAR/USDC $1.80 $23,458.28 01:51:23 01/07/2026
260 Aevo Aevo NEAR/USD $1.81 $21,445.34 02:03:16 01/07/2026
261 Gleec BTC Gleec BTC NEAR/BTC $1.80 $21,175.81 02:00:07 01/07/2026
262 FMFW.io FMFW.io NEAR/BTC $1.80 $21,172.97 01:57:08 01/07/2026
263 Tothemoon Tothemoon NEAR/USDT $1.80 $19,537.09 02:00:15 01/07/2026
264 Binance Binance NEAR/U $1.80 $16,464.90 01:56:42 01/07/2026
265 CoinUp.io CoinUp.io NEAR/USDT $1.80 $16,251.71 01:51:08 01/07/2026
266 Kanga Exchange Kanga Exchange NEAR/USDC $1.80 $15,308.04 01:54:11 01/07/2026
267 Paradex Paradex NEAR/USD $1.81 $14,856.53 02:00:16 01/07/2026
268 Kanga Exchange Kanga Exchange NEAR/USDT $1.80 $14,189.68 01:54:11 01/07/2026
269 Bitso Bitso NEAR/USD $1.80 $14,148.21 01:59:54 01/07/2026
270 BTC Markets BTC Markets NEAR/AUD $1.81 $13,983.14 01:57:16 01/07/2026
271 PointPay PointPay NEAR/USDC $1.80 $13,236.04 01:57:11 01/07/2026
272 Coinone Coinone NEAR/KRW $1.76 $12,327.85 01:58:23 01/07/2026
273 Bitfinex Bitfinex NEAR/USDT $1.80 $11,661.06 01:59:24 01/07/2026
274 Remitano Remitano NEAR/USDT $1.80 $10,539.13 02:00:09 01/07/2026
275 OKX OKX NEAR/TRY $1.78 $9,901.24 01:56:54 01/07/2026
276 Tebbit Tebbit NEAR/USDT $1.80 $9,617.13 02:00:16 01/07/2026
277 KuCoin KuCoin NEAR/BTC $1.80 $9,381.97 01:56:53 01/07/2026
278 CoinLion CoinLion NEAR/USD $1.78 $8,282.96 02:00:17 01/07/2026
279 WOO X WOO X NEAR/USDT $1.80 $8,090.26 01:57:11 01/07/2026
280 Tokocrypto Tokocrypto NEAR/USDT $1.80 $7,562.29 01:57:08 01/07/2026
281 CoinEx CoinEx NEAR/USDC $1.80 $6,936.24 01:59:23 01/07/2026
282 Koinpark Koinpark NEAR/INR $1.94 $6,688.87 02:00:11 01/07/2026
283 CoinEx CoinEx NEAR/BTC $1.80 $6,508.35 01:59:53 01/07/2026
284 BYDFi BYDFi NEAR/USDC $1.80 $6,293.55 02:00:07 01/07/2026
285 Bitazza Bitazza NEAR/THB $1.79 $5,931.14 02:00:12 01/07/2026
286 CEX.IO CEX.IO NEAR/USDT $1.80 $5,727.05 01:57:07 01/07/2026
287 CEX.IO CEX.IO NEAR/USD $1.80 $5,533.72 01:57:07 01/07/2026
288 Binance.US Binance.US NEAR/USDT $1.77 $5,461.72 01:59:53 01/07/2026
289 Gate Gate NEAR/ETH $1.81 $4,678.52 01:56:54 01/07/2026
290 Ndax Ndax NEAR/CAD $1.80 $3,378.21 02:00:11 01/07/2026
291 Bitlo Bitlo NEAR/TRY $1.80 $2,401.78 01:57:07 01/07/2026
292 Foxbit Foxbit NEAR/BRL $1.83 $2,288.79 02:00:11 01/07/2026
293 Binance.US Binance.US NEAR/USD $1.80 $2,252.08 01:59:53 01/07/2026
294 Indodax Indodax NEAR/IDR $1.82 $1,897.69 01:59:23 01/07/2026
295 Flipster Flipster NEAR/USDT $1.80 $1,856.58 02:00:16 01/07/2026
296 SushiSwap (Ethereum) SushiSwap (Ethereum) NEAR/WETH $1.80 $1,147.25 01:29:47 01/07/2026
297 NovaDAX NovaDAX NEAR/BRL $1.82 $1,129.34 02:00:11 01/07/2026
298 KoinBX KoinBX NEAR/INR $1.14 $535.76 02:00:13 01/07/2026
299 WOO X WOO X NEAR/USDT $1.80 $500.80 01:54:15 01/07/2026
300 CoinDCX CoinDCX NEAR/USDT $1.80 $493.62 01:54:07 01/07/2026

Thông tin thị trường giao dịch NEAR Protocol (NEAR)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 950 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 02:00:07 01/07/2026, cặp giao dịch NEAR/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,364,979,514 với tỷ giá $1.80.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.

Cặp: Tên cặp giao dịch NEAR với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch NEAR Protocol (NEAR) Cặp giao dịch NEAR Protocol (NEAR) - GiaCoin.com
4.3 trên 1042 đánh giá