NEAR Protocol NEAR
Xếp hạng #40
21:29:00 16/04/2026
Giá NEAR Protocol (NEAR)
$1.37 -1.39%
0.00001863 BTC
36,481 VND
Thấp: $1.37
Cao: $1.44
Thị trường NEAR Protocol (NEAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
NEAR/USDT | $1.38 | $559,947,651 | 21:00:09 16/04/2026 |
| 2 |  Binance |
NEAR/USDT | $1.38 | $90,648,955 | 20:54:16 16/04/2026 |
| 3 |  KuCoin |
NEAR/USDT | $1.38 | $79,837,047 | 20:55:54 16/04/2026 |
| 4 |  COINSPACE |
NEAR/USDT | $1.37 | $76,904,982 | 10:24:12 15/04/2026 |
| 5 |  OrangeX |
NEAR/USDT | $1.38 | $71,760,102 | 20:57:15 16/04/2026 |
| 6 |  Koinbay |
NEAR/USDT | $5.18 | $58,358,966 | 20:57:15 16/04/2026 |
| 7 |  KTX |
NEAR/USDT | $1.38 | $58,194,400 | 21:00:15 16/04/2026 |
| 8 |  Batonex |
NEAR/USDT | $1.38 | $57,499,922 | 21:00:16 16/04/2026 |
| 9 |  CEEX exchange |
NEAR/USDT | $1.38 | $53,230,235 | 21:00:09 16/04/2026 |
| 10 |  BTCC |
NEAR/USDT | $1.38 | $48,394,640 | 20:57:16 16/04/2026 |
| 11 |  Bybit |
NEAR/USDT | $1.37 | $44,078,604 | 20:54:16 16/04/2026 |
| 12 |  WhiteBIT |
NEAR/USDT | $1.38 | $43,987,108 | 20:54:15 16/04/2026 |
| 13 |  TruBit Pro Exchange |
NEAR/USDT | $1.38 | $34,055,586 | 21:00:15 16/04/2026 |
| 14 |  BVOX |
NEAR/USDT | $1.38 | $30,353,787 | 20:57:15 16/04/2026 |
| 15 |  WHXEX |
NEAR/USDT | $1.38 | $29,066,598 | 21:00:16 16/04/2026 |
| 16 |  idax exchange |
NEAR/USDT | $1.38 | $29,066,598 | 21:00:16 16/04/2026 |
| 17 |  BiKing |
NEAR/USDT | $1.38 | $27,280,327 | 21:00:17 16/04/2026 |
| 18 |  CoinW |
NEAR/USDT | $1.38 | $26,135,365 | 20:57:17 16/04/2026 |
| 19 |  Biconomy.com |
NEAR/USDT | $1.38 | $25,977,705 | 20:57:15 16/04/2026 |
| 20 |  LBank |
NEAR/USDT | $1.38 | $25,953,866 | 20:57:16 16/04/2026 |
| 21 |  Echobit |
NEAR/USDT | $1.38 | $25,855,990 | 20:57:16 16/04/2026 |
| 22 |  B2Z Exchange |
NEAR/USD | $1.38 | $22,511,330 | 21:00:15 16/04/2026 |
| 23 |  BTSE |
NEAR/USDT | $1.38 | $22,459,329 | 20:57:15 16/04/2026 |
| 24 |  FameEX |
NEAR/USDT | $1.38 | $22,027,481 | 20:57:17 16/04/2026 |
| 25 |  Tapbit |
NEAR/USDT | $1.38 | $21,655,859 | 20:57:15 16/04/2026 |
| 26 |  BITmarkets |
NEAR/USDT | $1.38 | $21,619,780 | 21:00:15 16/04/2026 |
| 27 |  AstralX |
NEAR/USDT | $1.38 | $19,728,514 | 21:00:10 16/04/2026 |
| 28 | Binance |
NEAR/USDT | $1.38 | $19,718,322 | 20:56:54 16/04/2026 |
| 29 |  Toobit |
NEAR/USDT | $1.38 | $18,916,174 | 20:57:16 16/04/2026 |
| 30 | Batonex |
NEAR/USDT | $1.38 | $16,535,344 | 21:00:07 16/04/2026 |
| 31 |  Ourbit |
NEAR/USDT | $1.38 | $16,532,380 | 20:57:16 16/04/2026 |
| 32 |  BitMart |
NEAR/USDT | $1.38 | $15,816,019 | 20:57:16 16/04/2026 |
| 33 |  BingX |
NEAR/USDT | $1.38 | $14,831,565 | 20:57:16 16/04/2026 |
| 34 |  Websea |
NEAR/USDT | $1.38 | $14,467,706 | 20:57:15 16/04/2026 |
| 35 |  Ju.com |
NEAR/USDT | $1.38 | $13,854,172 | 21:00:18 16/04/2026 |
| 36 |  Zoomex |
NEAR/USDT | $1.38 | $13,423,691 | 20:57:15 16/04/2026 |
| 37 |  YEX |
NEAR/USDT | $1.38 | $12,594,169 | 21:00:16 16/04/2026 |
| 38 |  Coinlocally |
NEAR/USDT | $1.39 | $12,520,748 | 20:51:17 16/04/2026 |
| 39 |  CrypFine |
NEAR/USDT | $1.38 | $12,384,148 | 20:54:15 16/04/2026 |
| 40 |  NovaEx |
NEAR/USDT | $1.38 | $11,840,205 | 21:00:16 16/04/2026 |
| 41 |  Cofinex |
NEAR/USDT | $1.38 | $9,933,955 | 21:00:17 16/04/2026 |
| 42 | Websea |
NEAR/USDT | $1.38 | $9,864,625 | 20:57:17 16/04/2026 |
| 43 |  Bitget |
NEAR/USDT | $1.37 | $9,829,245 | 20:54:16 16/04/2026 |
| 44 |  4E |
NEAR/USDT | $1.38 | $9,800,764 | 21:00:10 16/04/2026 |
| 45 | BTCC |
NEAR/USDT | $1.38 | $9,722,649 | 20:57:10 16/04/2026 |
| 46 | CoinW |
NEAR/USDT | $1.38 | $9,519,952 | 20:57:08 16/04/2026 |
| 47 |  AscendEX |
NEAR/USDT | $1.37 | $9,519,760 | 20:54:15 16/04/2026 |
| 48 |  Hyperliquid |
NEAR/USD | $1.38 | $9,345,897 | 20:57:26 16/04/2026 |
| 49 |  Hotcoin |
NEAR/USDT | $1.38 | $7,823,133 | 20:57:18 16/04/2026 |
| 50 |  DigiFinex |
NEAR/USDT | $1.38 | $7,636,340 | 21:00:16 16/04/2026 |
| 51 |  MEXC |
NEAR/USDT | $1.37 | $7,600,354 | 20:54:16 16/04/2026 |
| 52 |  OneBullEx |
NEAR/USDT | $1.38 | $6,858,628 | 21:00:26 16/04/2026 |
| 53 |  BlockFin |
NEAR/USDT | $1.38 | $6,167,893 | 21:00:15 16/04/2026 |
| 54 | LBank |
NEAR/USDT | $1.38 | $5,788,506 | 20:57:08 16/04/2026 |
| 55 |  EagleX |
NEAR/USDT | $1.38 | $5,663,742 | 21:00:15 16/04/2026 |
| 56 |  YUBIT |
NEAR/USDT | $1.38 | $5,601,246 | 20:57:15 16/04/2026 |
| 57 |  Bibox |
NEAR/USDT | $2.19 | $5,399,699 | 21:00:10 16/04/2026 |
| 58 | Binance |
NEAR/USDC | $1.37 | $5,327,398 | 20:54:16 16/04/2026 |
| 59 |  EasiCoin |
NEAR/USDT | $1.38 | $5,181,868 | 21:00:16 16/04/2026 |
| 60 |  Bitbaby |
NEAR/USDT | $1.38 | $4,898,238 | 20:57:15 16/04/2026 |
| 61 | YUBIT |
NEAR/USDT | $1.38 | $4,828,869 | 20:57:10 16/04/2026 |
| 62 |  ApeX Omni |
NEAR/USDT | $1.38 | $4,827,475 | 21:00:16 16/04/2026 |
| 63 |  OneEx |
NEAR/USDT | $1.38 | $4,814,652 | 21:00:16 16/04/2026 |
| 64 |  Coinbase International Exchange |
NEAR/USDC | $1.38 | $4,699,474 | 21:00:15 16/04/2026 |
| 65 | EagleX |
NEAR/USDT | $1.38 | $4,628,029 | 21:00:12 16/04/2026 |
| 66 | Toobit |
NEAR/USDT | $1.38 | $4,601,255 | 20:57:11 16/04/2026 |
| 67 |  UZX |
NEAR/USDT | $1.38 | $4,517,633 | 20:57:08 16/04/2026 |
| 68 |  SuperEx |
NEAR/USDT | $1.38 | $4,272,376 | 21:00:11 16/04/2026 |
| 69 |  Bitunix |
NEAR/USDT | $1.38 | $4,266,158 | 20:57:15 16/04/2026 |
| 70 |  Aivora Exchange |
NEAR/USDT | $1.22 | $4,142,498 | 21:00:17 16/04/2026 |
| 71 | Hotcoin |
NEAR/USDT | $1.37 | $4,074,032 | 20:57:08 16/04/2026 |
| 72 |  BitradeX |
NEAR/USDT | $1.39 | $4,062,737 | 20:48:10 16/04/2026 |
| 73 |  Poloniex |
NEAR/USDT | $1.39 | $3,981,046 | 20:53:53 16/04/2026 |
| 74 |  Phemex |
NEAR/USDT | $1.37 | $3,941,955 | 20:57:17 16/04/2026 |
| 75 | WhiteBIT |
NEAR/USDT | $1.38 | $3,830,951 | 20:54:10 16/04/2026 |
| 76 |  KCEX |
NEAR/USDT | $1.38 | $3,807,719 | 20:57:15 16/04/2026 |
| 77 | BlockFin |
NEAR/USDT | $1.38 | $3,761,773 | 21:00:07 16/04/2026 |
| 78 | B2Z Exchange |
NEAR/USD | $1.38 | $3,668,659 | 21:00:09 16/04/2026 |
| 79 | BITmarkets |
NEAR/USD | $1.38 | $3,668,531 | 21:00:12 16/04/2026 |
| 80 | FameEX |
NEAR/USDT | $1.38 | $3,667,776 | 20:57:10 16/04/2026 |
| 81 | Ju.com |
NEAR/USDT | $1.38 | $3,658,169 | 21:00:15 16/04/2026 |
| 82 | KuCoin |
NEAR/USDT | $1.37 | $3,583,897 | 20:54:19 16/04/2026 |
| 83 | B2Z Exchange |
NEAR/USDT | $1.38 | $3,450,054 | 21:00:09 16/04/2026 |
| 84 | BTSE |
NEAR/USDT | $1.38 | $3,439,756 | 20:57:07 16/04/2026 |
| 85 | Bybit |
NEAR/USDT | $1.37 | $3,383,507 | 20:54:11 16/04/2026 |
| 86 | BITmarkets |
NEAR/USDT | $1.38 | $3,321,396 | 21:00:12 16/04/2026 |
| 87 | BitMart |
NEAR/USDT | $1.38 | $3,297,480 | 20:57:13 16/04/2026 |
| 88 |  BitGW Exchange |
NEAR/USDT | $1.38 | $3,137,513 | 21:00:19 16/04/2026 |
| 89 |  Coinbase Exchange |
NEAR/USD | $1.38 | $3,089,390 | 20:56:30 16/04/2026 |
| 90 |  Gems Trade |
NEAR/USDT | $1.38 | $3,059,799 | 21:00:10 16/04/2026 |
| 91 |  OKX |
NEAR/USDT | $1.38 | $3,035,018 | 20:56:53 16/04/2026 |
| 92 | NovaEx |
NEAR/USDT | $1.38 | $2,968,150 | 21:00:09 16/04/2026 |
| 93 | CrypFine |
NEAR/USDT | $1.38 | $2,914,016 | 20:57:13 16/04/2026 |
| 94 |  HTX |
NEAR/USDT | $1.38 | $2,910,182 | 20:59:55 16/04/2026 |
| 95 | Binance |
NEAR/USDC | $1.38 | $2,548,216 | 20:56:54 16/04/2026 |
| 96 | 4E |
NEAR/USDT | $1.38 | $2,490,121 | 21:00:15 16/04/2026 |
| 97 |  Gate |
NEAR/USDT | $1.37 | $2,482,100 | 20:54:19 16/04/2026 |
| 98 | AstralX |
NEAR/USDT | $1.38 | $2,463,375 | 21:00:16 16/04/2026 |
| 99 |  Millionero |
NEAR/USDT | $1.38 | $2,450,884 | 21:00:07 16/04/2026 |
| 100 | Millionero |
NEAR/USDT | $1.38 | $2,446,736 | 21:00:15 16/04/2026 |
| 101 | Phemex |
NEAR/USDT | $1.38 | $2,386,314 | 20:57:08 16/04/2026 |
| 102 |  VOOX Exchange |
NEAR/USDT | $1.38 | $2,383,109 | 20:57:18 16/04/2026 |
| 103 |  WEEX |
NEAR/USDT | $1.38 | $2,304,204 | 20:57:17 16/04/2026 |
| 104 |  BloFin |
NEAR/USDT | $1.38 | $2,242,748 | 20:57:10 16/04/2026 |
| 105 |  Upbit |
NEAR/KRW | $1.38 | $2,194,687 | 20:56:54 16/04/2026 |
| 106 |  BitTap |
NEAR/USDT | $1.38 | $2,194,431 | 21:00:16 16/04/2026 |
| 107 | AscendEX |
NEAR/USDT | $1.38 | $2,186,695 | 20:54:11 16/04/2026 |
| 108 |  Dmex |
NEAR/USD | $1.38 | $2,005,209 | 21:03:17 16/04/2026 |
| 109 | Echobit |
NEAR/USDT | $1.38 | $1,895,368 | 20:57:08 16/04/2026 |
| 110 |  IBIT Global |
NEAR/USDT | $1.38 | $1,876,953 | 21:00:09 16/04/2026 |
| 111 | KTX |
NEAR/USDT | $1.38 | $1,796,624 | 21:00:07 16/04/2026 |
| 112 |  Hibt |
NEAR/USDT | $1.38 | $1,739,406 | 20:57:08 16/04/2026 |
| 113 | Tapbit |
NEAR/USDT | $1.38 | $1,719,148 | 20:57:10 16/04/2026 |
| 114 | NovaEx |
NEAR/USD | $1.38 | $1,676,192 | 21:00:16 16/04/2026 |
| 115 | DigiFinex |
NEAR/USDT | $1.38 | $1,664,411 | 20:54:10 16/04/2026 |
| 116 | BloFin |
NEAR/USDT | $1.38 | $1,622,287 | 20:57:16 16/04/2026 |
| 117 |  ASTX |
NEAR/USDT | $1.38 | $1,587,077 | 21:00:12 16/04/2026 |
| 118 |  XT.COM |
NEAR/USDT | $1.38 | $1,586,199 | 20:57:09 16/04/2026 |
| 119 |  BitKan |
NEAR/USDT | $1.38 | $1,534,822 | 21:00:08 16/04/2026 |
| 120 |  AlphaX |
NEAR/USDT | $1.38 | $1,432,127 | 21:00:15 16/04/2026 |
| 121 | Binance |
NEAR/USD | $1.38 | $1,408,763 | 20:54:50 16/04/2026 |
| 122 |  MGBX |
NEAR/USDT | $1.38 | $1,349,378 | 21:00:10 16/04/2026 |
| 123 | Bitget |
NEAR/USDT | $1.38 | $1,261,937 | 20:54:12 16/04/2026 |
| 124 |  Bitcastle |
NEAR/USDT | $1.38 | $1,259,729 | 21:00:08 16/04/2026 |
| 125 | Bitcastle |
NEAR/USDT | $1.38 | $1,211,482 | 21:00:19 16/04/2026 |
| 126 | BVOX |
NEAR/USDT | $1.38 | $1,192,254 | 20:57:10 16/04/2026 |
| 127 |  Azbit |
NEAR/USDT | $1.38 | $1,184,450 | 20:57:07 16/04/2026 |
| 128 | Gate |
NEAR/USDT | $1.38 | $1,134,895 | 20:56:24 16/04/2026 |
| 129 |  Grvt |
NEAR/USDT | $1.38 | $1,121,994 | 21:03:17 16/04/2026 |
| 130 | Bitunix |
NEAR/USDT | $1.38 | $1,121,378 | 20:57:13 16/04/2026 |
| 131 | YEX |
NEAR/USD | $1.38 | $1,103,834 | 21:00:16 16/04/2026 |
| 132 | Ourbit |
NEAR/USDT | $1.38 | $1,056,181 | 20:57:09 16/04/2026 |
| 133 | Biconomy.com |
NEAR/USDT | $1.38 | $1,052,496 | 20:57:10 16/04/2026 |
| 134 | BingX |
NEAR/USDT | $1.38 | $942,685 | 20:57:07 16/04/2026 |
| 135 |  SunX |
NEAR/USDT | $1.44 | $871,190 | 21:03:17 16/04/2026 |
| 136 | WhiteBIT |
NEAR/USDC | $1.38 | $870,922 | 20:54:10 16/04/2026 |
| 137 | Bitbaby |
NEAR/USDT | $1.38 | $834,527 | 20:57:08 16/04/2026 |
| 138 |  Qmall Exchange |
NEAR/USDT | $1.38 | $767,761 | 20:57:09 16/04/2026 |
| 139 |  EXMO |
NEAR/USDT | $1.38 | $739,936 | 20:54:10 16/04/2026 |
| 140 |  EXMO.ME |
NEAR/USDT | $1.38 | $735,373 | 21:00:08 16/04/2026 |
| 141 |  Kraken |
NEAR/USD | $1.38 | $722,453 | 20:59:24 16/04/2026 |
| 142 |  Bitfinex |
NEAR/USDT | $1.37 | $697,951 | 20:57:16 16/04/2026 |
| 143 |  BiFinance |
NEAR/USDT | $1.38 | $688,956 | 20:57:08 16/04/2026 |
| 144 |  Bitvavo |
NEAR/EUR | $1.38 | $670,231 | 20:57:08 16/04/2026 |
| 145 |  Bitrue |
NEAR/USDT | $1.38 | $656,045 | 20:57:16 16/04/2026 |
| 146 |  Extended |
NEAR/USD | $1.38 | $646,977 | 21:03:16 16/04/2026 |
| 147 |  EdgeX |
NEAR/USD | $1.38 | $644,831 | 19:03:16 13/04/2026 |
| 148 |  AllinX |
NEAR/USDT | $1.38 | $635,273 | 21:00:08 16/04/2026 |
| 149 | MEXC |
NEAR/USDT | $1.38 | $593,109 | 20:54:10 16/04/2026 |
| 150 | EasiCoin |
NEAR/USDT | $1.38 | $585,012 | 21:00:10 16/04/2026 |
| 151 | Biconomy.com |
NEAR/USDC | $1.38 | $582,186 | 20:57:10 16/04/2026 |
| 152 |  XXKK |
NEAR/USDT | $1.38 | $577,145 | 21:00:07 16/04/2026 |
| 153 | Koinbay |
NEAR/USDT | $1.38 | $561,766 | 20:57:09 16/04/2026 |
| 154 |  Lighter |
NEAR/USDC | $1.38 | $558,465 | 20:57:15 16/04/2026 |
| 155 |  Bithumb |
NEAR/KRW | $1.38 | $537,945 | 20:59:54 16/04/2026 |
| 156 |  BYDFi |
NEAR/USDT | $1.38 | $499,305 | 20:57:07 16/04/2026 |
| 157 |  Pionex |
NEAR/USDT | $1.38 | $439,749 | 20:57:15 16/04/2026 |
| 158 |  Dex-Trade |
NEAR/USDT | $1.38 | $433,879 | 20:54:10 16/04/2026 |
| 159 |  BitMEX |
NEAR/USDT | $1.38 | $414,077 | 20:57:19 16/04/2026 |
| 160 | WEEX |
NEAR/USDT | $1.38 | $412,986 | 20:57:08 16/04/2026 |
| 161 | HTX |
NEAR/USDT | $1.38 | $405,818 | 20:57:24 16/04/2026 |
| 162 | KCEX |
NEAR/USDT | $1.38 | $400,873 | 20:57:13 16/04/2026 |
| 163 | B2Z Exchange |
NEAR/USDC | $1.38 | $400,302 | 21:00:09 16/04/2026 |
| 164 | BITmarkets |
NEAR/USDC | $1.38 | $399,420 | 21:00:12 16/04/2026 |
| 165 |  LeveX |
NEAR/USDT | $1.38 | $389,525 | 21:00:16 16/04/2026 |
| 166 |  Backpack Exchange |
NEAR/USDC | $1.37 | $388,708 | 20:57:16 16/04/2026 |
| 167 |  CoinTR |
NEAR/USDT | $1.38 | $381,696 | 21:00:09 16/04/2026 |
| 168 |  Bitcoiva |
NEAR/USDT | $1.38 | $378,908 | 21:00:08 16/04/2026 |
| 169 | Bitunix |
NEAR/USDC | $1.38 | $376,676 | 20:57:15 16/04/2026 |
| 170 | MEXC |
NEAR/USDC | $1.37 | $373,857 | 20:54:16 16/04/2026 |
| 171 | WEEX |
NEAR/USDC | $1.38 | $370,288 | 20:57:08 16/04/2026 |
| 172 |  HyperPay Futures |
NEAR/USDT | $1.38 | $362,178 | 21:00:22 16/04/2026 |
| 173 |  PointPay |
NEAR/USDT | $1.38 | $340,389 | 20:57:08 16/04/2026 |
| 174 |  ZKE |
NEAR/USDT | $1.38 | $340,293 | 21:00:14 16/04/2026 |
| 175 | BitTap |
NEAR/USDT | $1.38 | $329,433 | 21:00:09 16/04/2026 |
| 176 | Kraken |
NEAR/EUR | $1.38 | $325,127 | 20:59:54 16/04/2026 |
| 177 |  Bit2Me |
NEAR/EUR | $1.38 | $318,770 | 20:57:10 16/04/2026 |
| 178 | WhiteBIT |
NEAR/EUR | $1.38 | $307,192 | 20:54:10 16/04/2026 |
| 179 |  FMFW.io |
NEAR/USDT | $1.38 | $289,021 | 20:57:10 16/04/2026 |
| 180 |  HitBTC |
NEAR/USDT | $1.38 | $289,016 | 20:54:10 16/04/2026 |
| 181 | Cofinex |
NEAR/USDC | $1.37 | $288,513 | 21:00:17 16/04/2026 |
| 182 |  Gleec BTC |
NEAR/USDT | $1.38 | $282,492 | 21:00:08 16/04/2026 |
| 183 | Bit2Me |
NEAR/USDC | $1.38 | $280,974 | 20:57:10 16/04/2026 |
| 184 | Bitbaby |
NEAR/USDC | $1.38 | $278,105 | 20:57:15 16/04/2026 |
| 185 |  Bitkub |
NEAR/THB | $1.38 | $269,504 | 20:54:10 16/04/2026 |
| 186 | XT.COM |
NEAR/USDC | $1.38 | $255,641 | 20:57:09 16/04/2026 |
| 187 |  Bitazza |
NEAR/USDT | $1.38 | $236,529 | 21:00:08 16/04/2026 |
| 188 | Cofinex |
NEAR/USD | $1.38 | $227,679 | 21:00:17 16/04/2026 |
| 189 |  PrimeXBT |
NEAR/USDT | $1.38 | $212,978 | 21:00:16 16/04/2026 |
| 190 | Binance |
NEAR/TRY | $1.38 | $209,593 | 20:56:54 16/04/2026 |
| 191 | Binance |
NEAR/BTC | $1.37 | $208,949 | 20:56:42 16/04/2026 |
| 192 | EXMO |
NEAR/USD | $1.37 | $202,630 | 20:54:10 16/04/2026 |
| 193 | Bitrue |
NEAR/USDT | $1.38 | $196,588 | 20:57:10 16/04/2026 |
| 194 |  Coincall |
NEAR/USD | $1.38 | $195,323 | 21:00:16 16/04/2026 |
| 195 | Pionex |
NEAR/USDT | $1.38 | $181,333 | 20:57:08 16/04/2026 |
| 196 | BYDFi |
NEAR/USDT | $1.38 | $175,476 | 21:00:15 16/04/2026 |
| 197 |  CoinEx |
NEAR/USDT | $1.38 | $174,663 | 20:59:53 16/04/2026 |
| 198 |  Picol |
NEAR/USDT | $1.38 | $160,491 | 21:00:08 16/04/2026 |
| 199 |  ICRYPEX |
NEAR/USDT | $1.38 | $136,719 | 21:00:10 16/04/2026 |
| 200 |  Binance TR |
NEAR/TRY | $1.38 | $130,686 | 20:57:13 16/04/2026 |
| 201 |  CoinCola |
NEAR/USDT | $1.38 | $117,419 | 21:00:10 16/04/2026 |
| 202 |  Aster |
NEAR/USDT | $1.40 | $113,046 | 20:54:15 16/04/2026 |
| 203 | MEXC |
NEAR/USDC | $1.38 | $110,523 | 20:54:10 16/04/2026 |
| 204 | WhiteBIT |
NEAR/TRY | $1.38 | $104,388 | 20:54:10 16/04/2026 |
| 205 | BingX |
NEAR/USDC | $1.38 | $101,137 | 20:57:07 16/04/2026 |
| 206 |  Crypto.com Exchange |
NEAR/USD | $1.40 | $99,565.14 | 20:09:11 16/04/2026 |
| 207 | Binance |
NEAR/EUR | $1.37 | $85,395.35 | 20:56:42 16/04/2026 |
| 208 |  Pacifica |
NEAR/USD | $1.38 | $79,992.40 | 21:03:15 16/04/2026 |
| 209 |  Paribu |
NEAR/TRY | $1.37 | $69,907.13 | 20:54:53 16/04/2026 |
| 210 | Bitrue |
NEAR/USDC | $1.38 | $69,195.61 | 20:57:10 16/04/2026 |
| 211 |  BtcTurk | Kripto |
NEAR/TRY | $1.39 | $67,688.23 | 20:54:56 16/04/2026 |
| 212 |  Deepcoin |
NEAR/USDT | $1.38 | $63,407.26 | 20:57:13 16/04/2026 |
| 213 | Cofinex |
NEAR/USDT | $1.38 | $61,675.39 | 21:00:07 16/04/2026 |
| 214 | WhiteBIT |
NEAR/UAH | $1.35 | $61,072.88 | 20:54:10 16/04/2026 |
| 215 | CoinTR |
NEAR/TRY | $1.38 | $59,922.67 | 21:00:09 16/04/2026 |
| 216 |  CEX.IO |
NEAR/USD | $1.38 | $59,539.63 | 20:54:10 16/04/2026 |
| 217 | Cofinex |
NEAR/EUR | $1.38 | $58,840.76 | 21:00:07 16/04/2026 |
| 218 |  Paradex |
NEAR/USD | $1.40 | $56,278.69 | 21:00:15 16/04/2026 |
| 219 | Qmall Exchange |
NEAR/UAH | $5.43 | $54,710.90 | 20:57:09 16/04/2026 |
| 220 | Crypto.com Exchange |
NEAR/USDT | $1.39 | $54,512.59 | 20:09:11 16/04/2026 |
| 221 |  BitDelta |
NEAR/USDT | $1.38 | $50,499.96 | 21:00:08 16/04/2026 |
| 222 | BYDFi |
NEAR/USDC | $1.38 | $50,441.35 | 21:00:15 16/04/2026 |
| 223 | LeveX |
NEAR/USDT | $1.38 | $49,176.95 | 21:00:07 16/04/2026 |
| 224 |  Ring Exchange (Ethereum) |
NEAR/WETH | $1.38 | $47,678.41 | 20:44:11 16/04/2026 |
| 225 |  Bullish |
NEAR/USDC | $1.39 | $46,971.07 | 21:00:09 16/04/2026 |
| 226 | LeveX |
NEAR/USDC | $1.38 | $42,981.68 | 21:00:16 16/04/2026 |
| 227 |  Bitstamp by Robinhood |
NEAR/USD | $1.38 | $42,898.99 | 20:59:23 16/04/2026 |
| 228 | Crypto.com Exchange |
NEAR/USD | $1.40 | $42,376.97 | 20:51:21 16/04/2026 |
| 229 | EXMO.ME |
NEAR/USDC | $1.38 | $41,978.84 | 21:00:08 16/04/2026 |
| 230 | EXMO |
NEAR/USDC | $1.38 | $41,965.17 | 20:54:10 16/04/2026 |
| 231 |  Bybit EU |
NEAR/USDC | $1.40 | $38,603.12 | 20:48:12 16/04/2026 |
| 232 |  Orderly |
NEAR/USDC | $1.38 | $38,041.74 | 21:00:16 16/04/2026 |
| 233 | BtcTurk | Kripto |
NEAR/USDT | $1.39 | $33,926.19 | 20:54:56 16/04/2026 |
| 234 |  Binance TH |
NEAR/USDT | $1.38 | $33,163.34 | 20:57:10 16/04/2026 |
| 235 |  XBO.com |
NEAR/USDT | $1.38 | $33,126.05 | 21:00:10 16/04/2026 |
| 236 | Dex-Trade |
NEAR/BTC | $1.38 | $32,044.27 | 20:54:10 16/04/2026 |
| 237 |  dYdX v4 |
NEAR/USD | $1.38 | $30,261.40 | 21:01:24 16/04/2026 |
| 238 | BitMEX |
NEAR/USD | $1.38 | $29,829.55 | 20:57:19 16/04/2026 |
| 239 |  Koinpark |
NEAR/USDT | $1.38 | $29,150.23 | 21:00:07 16/04/2026 |
| 240 |  Indodax |
NEAR/IDR | $1.40 | $28,234.27 | 20:59:24 16/04/2026 |
| 241 | Binance |
NEAR/JPY | $1.38 | $26,991.51 | 20:56:42 16/04/2026 |
| 242 | Bitget |
NEAR/USDC | $1.39 | $21,893.59 | 20:54:12 16/04/2026 |
| 243 |  Uniswap v3 (Ethereum) |
NEAR/USDC | $1.38 | $20,694.66 | 20:55:23 16/04/2026 |
| 244 | FMFW.io |
NEAR/BTC | $1.38 | $19,125.00 | 20:57:10 16/04/2026 |
| 245 | Gleec BTC |
NEAR/BTC | $1.38 | $19,092.12 | 21:00:08 16/04/2026 |
| 246 | Gate |
NEAR/USDC | $1.38 | $18,021.78 | 20:56:54 16/04/2026 |
| 247 | Coinbase Exchange |
NEAR/USDT | $1.37 | $16,300.13 | 20:56:59 16/04/2026 |
| 248 | Bitfinex |
NEAR/USD | $1.38 | $15,795.41 | 20:59:54 16/04/2026 |
| 249 |  Tothemoon |
NEAR/USDT | $1.38 | $14,584.82 | 21:00:15 16/04/2026 |
| 250 |  TRIV |
NEAR/IDR | $1.38 | $13,776.52 | 21:00:11 16/04/2026 |
| 251 | TRIV |
NEAR/USDT | $1.38 | $13,776.52 | 21:00:11 16/04/2026 |
| 252 | Bybit |
NEAR/USDC | $1.37 | $13,191.30 | 20:54:11 16/04/2026 |
| 253 |  CoinUp.io |
NEAR/USDT | $1.38 | $12,789.57 | 20:57:08 16/04/2026 |
| 254 | Gate |
NEAR/ETH | $1.38 | $12,010.33 | 20:56:54 16/04/2026 |
| 255 | CEX.IO |
NEAR/USDT | $1.38 | $11,827.40 | 20:54:10 16/04/2026 |
| 256 |  Tokocrypto |
NEAR/USDT | $1.38 | $11,409.22 | 20:57:08 16/04/2026 |
| 257 | Binance |
NEAR/BRL | $1.39 | $11,372.42 | 20:56:54 16/04/2026 |
| 258 |  Cryptonex |
NEAR/USDT | $1.38 | $11,112.02 | 21:00:12 16/04/2026 |
| 259 | Deepcoin |
NEAR/USDT | $1.38 | $10,528.50 | 20:57:15 16/04/2026 |
| 260 | ASTX |
NEAR/USDT | $1.38 | $10,494.64 | 21:00:15 16/04/2026 |
| 261 | KuCoin |
NEAR/USDC | $1.37 | $9,598.00 | 20:55:54 16/04/2026 |
| 262 | OKX |
NEAR/USD | $1.38 | $9,523.62 | 20:56:24 16/04/2026 |
| 263 |  Bitso |
NEAR/USD | $1.38 | $9,469.12 | 20:59:57 16/04/2026 |
| 264 | Bitstamp by Robinhood |
NEAR/EUR | $1.43 | $9,381.11 | 20:59:53 16/04/2026 |
| 265 | KuCoin |
NEAR/BTC | $1.38 | $8,999.07 | 20:55:54 16/04/2026 |
| 266 | PointPay |
NEAR/USDC | $1.37 | $6,626.96 | 20:57:08 16/04/2026 |
| 267 |  Aevo |
NEAR/USD | $1.38 | $6,477.97 | 21:00:15 16/04/2026 |
| 268 |  Kanga Exchange |
NEAR/USDC | $1.38 | $6,223.68 | 20:57:10 16/04/2026 |
| 269 |  Tebbit |
NEAR/USDT | $1.38 | $6,139.94 | 21:00:16 16/04/2026 |
| 270 | CEX.IO |
NEAR/USDC | $1.38 | $5,834.95 | 20:54:10 16/04/2026 |
| 271 | Kanga Exchange |
NEAR/USDT | $1.39 | $5,714.05 | 20:57:10 16/04/2026 |
| 272 | Bitget |
NEAR/EUR | $1.37 | $4,884.87 | 20:54:12 16/04/2026 |
| 273 |  WOO X |
NEAR/USDT | $1.38 | $4,727.10 | 20:57:15 16/04/2026 |
| 274 |  Remitano |
NEAR/USDT | $1.37 | $4,410.18 | 21:00:11 16/04/2026 |
| 275 |  Coinone |
NEAR/KRW | $1.39 | $4,107.05 | 20:54:53 16/04/2026 |
| 276 | Bitfinex |
NEAR/USDT | $1.38 | $4,081.78 | 20:59:54 16/04/2026 |
| 277 |  Ndax |
NEAR/CAD | $1.40 | $3,844.73 | 21:00:08 16/04/2026 |
| 278 | Koinpark |
NEAR/INR | $1.41 | $3,709.08 | 21:00:07 16/04/2026 |
| 279 |  CoinDCX |
NEAR/INR | $1.41 | $3,478.91 | 20:57:10 16/04/2026 |
| 280 | Binance |
NEAR/USD1 | $1.37 | $3,366.12 | 20:56:54 16/04/2026 |
| 281 |  ChangeNOW |
NEAR/BTC | $1.38 | $2,454.42 | 21:00:08 16/04/2026 |
| 282 | CoinEx |
NEAR/USDC | $1.38 | $2,448.83 | 20:59:53 16/04/2026 |
| 283 | CoinEx |
NEAR/BTC | $1.38 | $2,429.28 | 20:59:53 16/04/2026 |
| 284 |  Uniswap v4 (Ethereum) |
ETH/NEAR | $2,260.18 | $2,248.39 | 12:42:23 16/04/2026 |
| 285 | OKX |
NEAR/TRY | $1.41 | $2,178.56 | 20:56:53 16/04/2026 |
| 286 |  Binance.US |
NEAR/USDT | $1.37 | $2,145.74 | 20:59:53 16/04/2026 |
| 287 |  Bitlo |
NEAR/TRY | $1.38 | $1,799.49 | 21:00:08 16/04/2026 |
| 288 |  Foxbit |
NEAR/BRL | $1.38 | $1,709.60 | 20:57:09 16/04/2026 |
| 289 | Uniswap v3 (Ethereum) |
NEAR/WETH | $1.38 | $1,544.86 | 20:07:23 16/04/2026 |
| 290 |  Flipster |
NEAR/USDT | $1.38 | $1,444.13 | 21:00:15 16/04/2026 |
| 291 | Binance.US |
NEAR/USD | $1.39 | $1,003.47 | 20:59:23 16/04/2026 |
| 292 | OKX |
NEAR/EUR | $1.38 | $949.13 | 20:56:24 16/04/2026 |
| 293 | Bitazza |
NEAR/THB | $1.39 | $935.25 | 21:00:08 16/04/2026 |
| 294 |  WazirX |
NEAR/USDT | $1.41 | $784.47 | 21:00:08 16/04/2026 |
| 295 | Bybit |
NEAR/EUR | $1.31 | $749.90 | 20:54:11 16/04/2026 |
| 296 | OKX |
NEAR/USDC | $1.37 | $699.74 | 20:56:53 16/04/2026 |
| 297 |  SushiSwap (Ethereum) |
NEAR/WETH | $1.38 | $607.06 | 20:49:35 16/04/2026 |
| 298 | WazirX |
NEAR/INR | $1.43 | $583.06 | 21:00:08 16/04/2026 |
| 299 | Binance |
NEAR/U | $1.43 | $580.43 | 20:56:54 16/04/2026 |
| 300 | WOO X |
NEAR/USDT | $1.38 | $490.25 | 20:57:10 16/04/2026 |
Thông tin thị trường giao dịch NEAR Protocol (NEAR)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:00:09 16/04/2026, cặp giao dịch NEAR/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $559,947,651 với tỷ giá $1.38.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.
Cặp: Tên cặp giao dịch NEAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.