Tiền ảo: 37,720 Sàn giao dịch: 947 Vốn hóa: $2,175,738,538,579 Khối lượng (24h): $87,166,659,088 Thị phần: BTC: 58.3%, ETH: 9.3%
NEAR Protocol (NEAR)NEAR Protocol NEAR
Xếp hạng #31 11:39:00 09/06/2026
Giá NEAR Protocol (NEAR)
$2.09 2.4%
0.00003302 BTC 54,730 VND
Thấp: $2.02 Cao: $2.26

Thị trường NEAR Protocol (NEAR)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 SunX SunX NEAR/USDT $2.05 $8,042,040,754 11:00:09 09/06/2026
2 Binance Binance NEAR/USDT $2.05 $356,438,986 10:54:16 09/06/2026
3 KTX KTX NEAR/USDT $2.05 $332,979,342 11:00:15 09/06/2026
4 OrangeX OrangeX NEAR/USDT $2.05 $270,662,762 10:57:15 09/06/2026
5 Ju.com Ju.com NEAR/USDT $2.05 $204,039,493 10:57:16 09/06/2026
6 Bybit Bybit NEAR/USDT $2.05 $168,729,909 10:54:16 09/06/2026
7 COINSPACE COINSPACE NEAR/USDT $2.05 $166,232,723 11:00:11 09/06/2026
8 BTCC BTCC NEAR/USDT $2.05 $150,662,095 10:57:16 09/06/2026
9 CoinW CoinW NEAR/USDT $2.05 $134,170,533 10:57:18 09/06/2026
10 FameEX FameEX NEAR/USDT $2.05 $132,176,516 10:57:18 09/06/2026
11 Bitbase Bitbase NEAR/USDT $2.06 $126,011,765 10:45:07 09/06/2026
12 BVOX BVOX NEAR/USDT $2.04 $117,590,000 10:57:15 09/06/2026
13 BiKing BiKing NEAR/USDT $2.05 $110,739,370 10:57:19 09/06/2026
14 CEEX exchange CEEX exchange NEAR/USDT $2.05 $100,222,266 11:00:12 09/06/2026
15 Batonex Batonex NEAR/USDT $2.05 $99,485,059 11:00:16 09/06/2026
16 Binance Binance NEAR/USDT $2.05 $89,328,203 10:56:42 09/06/2026
17 TruBit Pro Exchange TruBit Pro Exchange NEAR/USDT $2.05 $87,905,236 11:00:15 09/06/2026
18 idax exchange idax exchange NEAR/USDT $2.05 $86,974,361 11:00:17 09/06/2026
19 Blockfinex Blockfinex NEAR/USDT $2.05 $86,974,183 11:00:16 09/06/2026
20 WHXEX WHXEX NEAR/USDT $2.05 $86,974,052 11:00:16 09/06/2026
21 Hyperliquid Hyperliquid NEAR/USD $2.05 $79,169,282 10:57:26 09/06/2026
22 Ourbit Ourbit NEAR/USDT $2.05 $78,912,127 10:57:15 09/06/2026
23 Bitget Bitget NEAR/USDT $2.05 $69,911,958 10:54:16 09/06/2026
24 Cofinex Cofinex NEAR/USDT $2.05 $69,814,934 11:00:15 09/06/2026
25 MEXC MEXC NEAR/USDT $2.05 $67,289,923 10:57:16 09/06/2026
26 DigiFinex DigiFinex NEAR/USDT $2.05 $61,018,588 11:00:17 09/06/2026
27 WhiteBIT WhiteBIT NEAR/USDT $2.05 $60,286,126 10:57:15 09/06/2026
28 Tapbit Tapbit NEAR/USDT $2.05 $59,632,228 10:57:15 09/06/2026
29 Koinbay Koinbay NEAR/USDT $5.18 $58,330,831 10:57:15 09/06/2026
30 Bitbase Bitbase NEAR/USDT $2.05 $55,133,531 10:57:18 09/06/2026
31 Websea Websea NEAR/USDT $2.05 $54,142,975 10:57:17 09/06/2026
32 Batonex Batonex NEAR/USDT $2.05 $53,098,122 11:00:07 09/06/2026
33 BlockFin BlockFin NEAR/USDT $2.05 $50,866,559 10:57:15 09/06/2026
34 Zoomex Zoomex NEAR/USDT $2.05 $50,649,118 10:57:17 09/06/2026
35 Toobit Toobit NEAR/USDT $2.05 $49,129,990 10:57:16 09/06/2026
36 Biconomy.com Biconomy.com NEAR/USDT $2.05 $47,960,291 10:57:15 09/06/2026
37 Coinlocally Coinlocally NEAR/USDT $2.05 $44,782,959 10:57:16 09/06/2026
38 BTCC BTCC NEAR/USDT $2.05 $44,660,289 10:57:10 09/06/2026
39 4E 4E NEAR/USDT $2.05 $44,192,513 11:00:12 09/06/2026
40 YEX YEX NEAR/USDT $2.05 $43,317,221 11:00:16 09/06/2026
41 CrypFine CrypFine NEAR/USDT $2.05 $39,279,074 10:57:15 09/06/2026
42 CoinW CoinW NEAR/USDT $2.05 $32,117,615 10:54:11 09/06/2026
43 BingX BingX NEAR/USDT $2.05 $31,997,202 10:57:17 09/06/2026
44 Websea Websea NEAR/USDT $2.05 $31,690,635 10:57:12 09/06/2026
45 KuCoin KuCoin NEAR/USDT $2.05 $30,777,930 10:53:53 09/06/2026
46 LBank LBank NEAR/USDT $2.05 $30,644,385 10:57:17 09/06/2026
47 Coinbase Exchange Coinbase Exchange NEAR/USD $2.05 $30,325,976 10:56:30 09/06/2026
48 KuCoin KuCoin NEAR/USDT $2.05 $27,897,190 10:54:19 09/06/2026
49 Upbit Upbit NEAR/KRW $2.02 $27,886,480 10:56:53 09/06/2026
50 Gate Gate NEAR/USDT $2.05 $27,364,648 10:56:24 09/06/2026
51 BTSE BTSE NEAR/USDT $2.05 $27,332,819 10:57:15 09/06/2026
52 Echobit Echobit NEAR/USDT $2.05 $26,968,790 10:57:16 09/06/2026
53 WhiteBIT WhiteBIT NEAR/USDT $2.05 $26,841,639 10:57:11 09/06/2026
54 OneBullEx OneBullEx NEAR/USDT $2.05 $26,414,837 11:00:23 09/06/2026
55 B2Z Exchange B2Z Exchange NEAR/USD $2.05 $26,369,693 11:00:15 09/06/2026
56 BITmarkets BITmarkets NEAR/USDT $2.05 $26,352,443 11:00:15 09/06/2026
57 Bitunix Bitunix NEAR/USDT $2.05 $23,586,029 10:57:16 09/06/2026
58 Toobit Toobit NEAR/USDT $2.05 $22,406,088 10:57:08 09/06/2026
59 4E 4E NEAR/USDT $2.04 $22,051,700 11:00:15 09/06/2026
60 Binance Binance NEAR/USDC $2.05 $21,264,794 10:54:16 09/06/2026
61 UZX UZX NEAR/USDT $2.05 $20,697,347 10:54:07 09/06/2026
62 BitGW Exchange BitGW Exchange NEAR/USDT $2.05 $18,795,506 10:57:15 09/06/2026
63 OKX OKX NEAR/USDT $2.05 $18,291,845 10:56:53 09/06/2026
64 Gems Trade Gems Trade NEAR/USDT $2.05 $18,277,149 10:57:12 09/06/2026
65 BitMart BitMart NEAR/USDT $2.05 $18,181,384 10:57:15 09/06/2026
66 SuperEx SuperEx NEAR/USDT $2.04 $17,879,277 11:00:09 09/06/2026
67 KCEX KCEX NEAR/USDT $2.05 $17,632,275 10:57:15 09/06/2026
68 Bitbaby Bitbaby NEAR/USDT $2.05 $17,382,839 10:57:16 09/06/2026
69 BitradeX BitradeX NEAR/USDT $2.06 $16,495,874 10:45:08 09/06/2026
70 Binance Binance NEAR/USDC $2.05 $16,428,772 10:56:42 09/06/2026
71 EasiCoin EasiCoin NEAR/USDT $2.04 $15,781,844 11:00:16 09/06/2026
72 YUBIT YUBIT NEAR/USDT $2.05 $15,750,480 10:57:15 09/06/2026
73 EagleX EagleX NEAR/USDT $2.05 $15,569,878 11:00:15 09/06/2026
74 YUBIT YUBIT NEAR/USDT $2.05 $14,914,819 10:57:11 09/06/2026
75 Gate Gate NEAR/USDT $2.05 $14,825,482 10:54:19 09/06/2026
76 BlockFin BlockFin NEAR/USDT $2.05 $14,715,742 10:57:08 09/06/2026
77 FameEX FameEX NEAR/USDT $2.05 $14,703,899 10:57:10 09/06/2026
78 EagleX EagleX NEAR/USDT $2.05 $14,462,278 11:00:07 09/06/2026
79 Bybit Bybit NEAR/USDT $2.05 $14,230,479 10:54:09 09/06/2026
80 BitTap BitTap NEAR/USDT $2.05 $13,694,014 11:00:16 09/06/2026
81 LBank LBank NEAR/USDT $2.05 $13,030,220 10:57:12 09/06/2026
82 CrypFine CrypFine NEAR/USDT $2.05 $12,401,851 10:57:10 09/06/2026
83 WEEX WEEX NEAR/USDT $2.05 $11,930,948 10:57:17 09/06/2026
84 WOO X Pro WOO X Pro NEAR/USDT $2.05 $11,357,727 11:00:16 09/06/2026
85 Poloniex Poloniex NEAR/USDT $2.05 $11,287,603 10:59:23 09/06/2026
86 Hotcoin Hotcoin NEAR/USDT $2.05 $11,076,688 10:57:18 09/06/2026
87 Kraken Kraken NEAR/USD $2.05 $9,179,804 10:59:24 09/06/2026
88 Hibt Hibt NEAR/USDT $2.05 $9,144,143 10:57:09 09/06/2026
89 Pionex Pionex NEAR/USDT $2.05 $8,980,562 10:57:16 09/06/2026
90 ASTX ASTX NEAR/USDT $2.05 $8,842,670 11:00:12 09/06/2026
91 DigiFinex DigiFinex NEAR/USDT $2.05 $8,835,661 11:00:08 09/06/2026
92 BloFin BloFin NEAR/USDT $2.05 $8,770,085 10:57:11 09/06/2026
93 AscendEX AscendEX NEAR/USDT $2.05 $8,631,060 10:48:15 09/06/2026
94 Ju.com Ju.com NEAR/USDT $2.05 $7,893,503 10:57:12 09/06/2026
95 Tapbit Tapbit NEAR/USDT $2.05 $7,779,175 10:57:11 09/06/2026
96 XT.COM XT.COM NEAR/USDT $2.05 $7,084,180 10:57:13 09/06/2026
97 BloFin BloFin NEAR/USDT $2.05 $7,081,041 10:54:16 09/06/2026
98 VOOX Exchange VOOX Exchange NEAR/USDT $2.05 $6,789,225 10:57:17 09/06/2026
99 Phemex Phemex NEAR/USDT $2.05 $6,569,435 10:57:17 09/06/2026
100 BingX BingX NEAR/USDC $2.05 $6,529,887 10:57:17 09/06/2026
101 IBIT Global IBIT Global NEAR/USDT $2.05 $6,372,424 11:00:11 09/06/2026
102 Bitcastle Bitcastle NEAR/USDT $2.05 $5,617,878 11:00:13 09/06/2026
103 HTX HTX NEAR/USDT $2.05 $5,377,059 10:59:24 09/06/2026
104 Bitget Bitget NEAR/USDT $2.05 $5,310,043 10:54:08 09/06/2026
105 Phemex Phemex NEAR/USDT $2.05 $5,280,091 10:57:11 09/06/2026
106 OneEx OneEx NEAR/USDT $2.05 $4,700,416 11:00:16 09/06/2026
107 Ourbit Ourbit NEAR/USDT $2.05 $4,656,849 10:57:11 09/06/2026
108 AllinX AllinX NEAR/USDT $2.05 $4,301,155 11:00:10 09/06/2026
109 MEXC MEXC NEAR/USDT $2.05 $4,251,733 10:57:09 09/06/2026
110 Aivora Exchange Aivora Exchange NEAR/USDT $1.22 $4,140,361 11:00:15 09/06/2026
111 XXKK XXKK NEAR/USDT $2.05 $3,931,237 10:57:10 09/06/2026
112 WEEX WEEX NEAR/USDT $2.05 $3,929,827 10:57:11 09/06/2026
113 Deepcoin Deepcoin NEAR/USDT $2.05 $3,849,424 10:57:15 09/06/2026
114 BitMart BitMart NEAR/USDT $2.05 $3,764,075 10:57:11 09/06/2026
115 Coinbase International Exchange Coinbase International Exchange NEAR/USDC $2.05 $3,761,851 11:00:16 09/06/2026
116 Millionero Millionero NEAR/USDT $2.05 $3,730,147 10:57:15 09/06/2026
117 Bitbaby Bitbaby NEAR/USDT $2.05 $3,722,638 10:57:12 09/06/2026
118 Millionero Millionero NEAR/USDT $2.05 $3,713,056 10:57:10 09/06/2026
119 Biconomy.com Biconomy.com NEAR/USDT $2.05 $3,681,622 10:57:10 09/06/2026
120 Lighter Lighter NEAR/USDC $2.05 $3,679,505 10:57:15 09/06/2026
121 Bithumb Bithumb NEAR/KRW $2.02 $3,591,431 10:59:53 09/06/2026
122 WhiteBIT WhiteBIT NEAR/WBT $2.05 $3,529,129 10:57:11 09/06/2026
123 Bitbase Bitbase NEAR/USDC $2.06 $3,509,485 10:45:07 09/06/2026
124 WhiteBIT WhiteBIT NEAR/USDC $2.05 $3,467,947 10:57:11 09/06/2026
125 Binance Binance NEAR/USD $2.05 $3,301,211 10:54:50 09/06/2026
126 B2Z Exchange B2Z Exchange NEAR/USD $2.05 $3,284,024 11:00:10 09/06/2026
127 BITmarkets BITmarkets NEAR/USD $2.05 $3,282,699 11:00:11 09/06/2026
128 BitKan BitKan NEAR/USDT $2.05 $3,248,855 11:00:09 09/06/2026
129 AlphaX AlphaX NEAR/USDT $2.04 $3,027,750 11:00:17 09/06/2026
130 BingX BingX NEAR/USDT $2.05 $2,797,757 10:54:07 09/06/2026
131 Binance Binance NEAR/TRY $2.05 $2,762,319 10:56:42 09/06/2026
132 WOO X Pro WOO X Pro NEAR/USDT $2.05 $2,742,987 11:00:12 09/06/2026
133 CoinEx CoinEx NEAR/USDT $2.05 $2,732,940 10:59:53 09/06/2026
134 Bitvavo Bitvavo NEAR/EUR $2.05 $2,671,702 10:57:13 09/06/2026
135 BTSE BTSE NEAR/USDT $2.05 $2,566,953 10:57:11 09/06/2026
136 BITmarkets BITmarkets NEAR/USDT $2.05 $2,495,252 11:00:11 09/06/2026
137 B2Z Exchange B2Z Exchange NEAR/USDT $2.05 $2,493,800 11:00:10 09/06/2026
138 Aster Aster NEAR/USDT $2.05 $2,470,928 10:54:15 09/06/2026
139 AscendEX AscendEX NEAR/USDT $2.04 $2,147,975 10:48:11 09/06/2026
140 Bitunix Bitunix NEAR/USDT $2.05 $1,954,983 10:57:11 09/06/2026
141 Bitfinex Bitfinex NEAR/USDT $2.05 $1,908,144 10:57:15 09/06/2026
142 BYDFi BYDFi NEAR/USDT $2.05 $1,882,686 11:00:11 09/06/2026
143 XT.COM XT.COM NEAR/USD $2.05 $1,882,440 10:57:38 09/06/2026
144 Blockfinex Blockfinex NEAR/USDT $2.05 $1,850,752 11:00:09 09/06/2026
145 Bitrue Bitrue NEAR/USDT $2.06 $1,841,698 10:57:16 09/06/2026
146 Azbit Azbit NEAR/USDT $2.05 $1,815,364 10:54:07 09/06/2026
147 EasiCoin EasiCoin NEAR/USDT $2.05 $1,811,904 11:00:11 09/06/2026
148 Bit2Me Bit2Me NEAR/USDC $2.05 $1,809,271 10:57:08 09/06/2026
149 Binance TR Binance TR NEAR/TRY $2.05 $1,775,765 10:57:14 09/06/2026
150 Koinbay Koinbay NEAR/USDT $2.05 $1,772,687 10:57:10 09/06/2026
151 XT.COM XT.COM NEAR/USDC $2.05 $1,646,090 10:57:13 09/06/2026
152 BVOX BVOX NEAR/USDT $2.05 $1,599,662 10:57:12 09/06/2026
153 KCEX KCEX NEAR/USDT $2.05 $1,546,223 10:57:10 09/06/2026
154 ASTX ASTX NEAR/USDT $2.05 $1,536,033 11:00:16 09/06/2026
155 Bitkub Bitkub NEAR/THB $2.05 $1,511,438 10:57:11 09/06/2026
156 LeveX LeveX NEAR/USDT $2.05 $1,486,318 11:00:15 09/06/2026
157 HitBTC HitBTC NEAR/USDT $2.05 $1,471,064 11:00:07 09/06/2026
158 FMFW.io FMFW.io NEAR/USDT $2.05 $1,470,913 11:00:08 09/06/2026
159 Gleec BTC Gleec BTC NEAR/USDT $2.05 $1,470,863 11:00:09 09/06/2026
160 Bit2Me Bit2Me NEAR/EUR $2.05 $1,446,472 10:57:08 09/06/2026
161 BtcTurk | Kripto BtcTurk | Kripto NEAR/TRY $2.06 $1,422,479 10:56:53 09/06/2026
162 PointPay PointPay NEAR/USDT $2.05 $1,421,043 10:57:11 09/06/2026
163 Kraken Kraken NEAR/EUR $2.05 $1,406,573 10:59:53 09/06/2026
164 Bitbaby Bitbaby NEAR/USDC $2.05 $1,239,894 10:57:16 09/06/2026
165 Paribu Paribu NEAR/TRY $2.05 $1,233,882 10:59:23 09/06/2026
166 BitTap BitTap NEAR/USDT $2.05 $1,213,860 11:00:07 09/06/2026
167 CoinTR CoinTR NEAR/USDT $2.05 $1,151,600 11:00:07 09/06/2026
168 WOO X Pro WOO X Pro NEAR/USD $2.05 $1,123,025 11:00:16 09/06/2026
169 ZKE ZKE NEAR/USDT $2.05 $1,110,451 11:00:09 09/06/2026
170 Pionex Pionex NEAR/USDT $2.05 $1,094,798 10:57:11 09/06/2026
171 Hotcoin Hotcoin NEAR/USDT $2.06 $1,062,519 10:48:02 09/06/2026
172 Bitunix Bitunix NEAR/USDC $2.05 $1,031,409 10:57:16 09/06/2026
173 YEX YEX NEAR/USD $2.04 $1,029,585 11:00:16 09/06/2026
174 MGBX MGBX NEAR/USDT $2.05 $1,007,382 10:57:11 09/06/2026
175 Bitrue Bitrue NEAR/USDT $2.05 $1,006,770 10:57:08 09/06/2026
176 WEEX WEEX NEAR/USDC $2.05 $1,000,003 10:57:11 09/06/2026
177 Picol Picol NEAR/USDT $2.05 $965,100 11:00:08 09/06/2026
178 Biconomy.com Biconomy.com NEAR/USDC $2.05 $926,742 10:57:10 09/06/2026
179 Bitcastle Bitcastle NEAR/USDT $2.05 $871,209 11:00:20 09/06/2026
180 WhiteBIT WhiteBIT NEAR/TRY $2.05 $711,194 10:57:11 09/06/2026
181 BYDFi BYDFi NEAR/USDT $2.05 $684,808 11:00:16 09/06/2026
182 LeveX LeveX NEAR/USDT $2.05 $679,417 11:00:08 09/06/2026
183 BitMEX BitMEX NEAR/USDT $2.05 $664,448 10:57:15 09/06/2026
184 Echobit Echobit NEAR/USDT $2.05 $621,872 10:57:10 09/06/2026
185 Bitstamp by Robinhood Bitstamp by Robinhood NEAR/USD $2.05 $616,376 10:59:53 09/06/2026
186 Coinbase Exchange Coinbase Exchange NEAR/USDT $2.05 $608,688 10:56:30 09/06/2026
187 Backpack Exchange Backpack Exchange NEAR/USDC $2.05 $565,913 10:57:16 09/06/2026
188 Binance Binance NEAR/BTC $2.05 $561,853 10:56:42 09/06/2026
189 HTX HTX NEAR/USDT $2.06 $559,105 10:57:15 09/06/2026
190 CoinCola CoinCola NEAR/USDT $2.05 $541,540 11:00:08 09/06/2026
191 WhiteBIT WhiteBIT NEAR/EUR $2.05 $526,107 10:57:11 09/06/2026
192 BtcTurk | Kripto BtcTurk | Kripto NEAR/USDT $2.04 $520,885 10:56:53 09/06/2026
193 BingX BingX NEAR/USDC $2.05 $483,807 10:54:07 09/06/2026
194 Binance Binance NEAR/JPY $2.05 $469,133 10:56:42 09/06/2026
195 Binance Binance NEAR/EUR $2.05 $434,858 10:56:42 09/06/2026
196 Crypto.com Exchange Crypto.com Exchange NEAR/USD $2.05 $432,353 10:45:11 09/06/2026
197 ICRYPEX ICRYPEX NEAR/USDT $2.05 $426,819 11:00:10 09/06/2026
198 Cofinex Cofinex NEAR/USDC $2.05 $414,311 11:00:15 09/06/2026
199 Bitrue Bitrue NEAR/USDC $2.05 $397,864 10:57:08 09/06/2026
200 Deepcoin Deepcoin NEAR/USDT $2.05 $388,742 10:57:10 09/06/2026
201 BitMEX BitMEX NEAR/USD $2.07 $346,649 10:57:15 09/06/2026
202 Binance TH Binance TH NEAR/USDT $2.05 $342,318 10:57:08 09/06/2026
203 MEXC MEXC NEAR/USDC $2.05 $328,632 10:57:16 09/06/2026
204 B2Z Exchange B2Z Exchange NEAR/USDC $2.05 $315,396 11:00:10 09/06/2026
205 BITmarkets BITmarkets NEAR/USDC $2.05 $315,269 11:00:11 09/06/2026
206 Bitfinex Bitfinex NEAR/USD $2.05 $290,585 10:59:23 09/06/2026
207 WhiteBIT WhiteBIT NEAR/UAH $1.97 $285,138 10:57:11 09/06/2026
208 EXMO EXMO NEAR/USD $2.11 $276,887 10:57:10 09/06/2026
209 BiFinance BiFinance NEAR/USDT $2.05 $256,370 10:57:11 09/06/2026
210 Bitazza Bitazza NEAR/USDT $2.05 $256,284 11:00:08 09/06/2026
211 Bitget Bitget NEAR/USD $2.04 $237,073 10:54:16 09/06/2026
212 Cofinex Cofinex NEAR/USD $2.04 $236,703 11:00:15 09/06/2026
213 Flipster Flipster NEAR/USDT $2.05 $229,256 11:00:15 09/06/2026
214 EXMO EXMO NEAR/USDT $2.05 $224,812 10:57:10 09/06/2026
215 EXMO.ME EXMO.ME NEAR/USDT $2.05 $222,258 11:00:07 09/06/2026
216 Crypto.com Exchange Crypto.com Exchange NEAR/USDT $2.05 $199,163 10:45:11 09/06/2026
217 BYDFi BYDFi NEAR/USDC $2.05 $195,491 11:00:16 09/06/2026
218 Bybit EU Bybit EU NEAR/USDC $2.05 $194,885 10:57:10 09/06/2026
219 Crypto.com Exchange Crypto.com Exchange NEAR/USD $2.05 $194,455 10:54:20 09/06/2026
220 MEXC MEXC NEAR/USDC $2.05 $190,846 10:57:09 09/06/2026
221 Tokocrypto Tokocrypto NEAR/USDT $2.05 $187,243 10:57:11 09/06/2026
222 Cryptonex Cryptonex NEAR/USDT $2.05 $182,184 11:00:11 09/06/2026
223 Bullish Bullish NEAR/USDC $2.07 $169,948 11:00:11 09/06/2026
224 KuCoin KuCoin NEAR/USDC $2.06 $159,992 10:53:53 09/06/2026
225 BitDelta BitDelta NEAR/USDT $2.05 $144,013 10:57:10 09/06/2026
226 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) NEAR/USDC $2.05 $132,803 10:55:23 09/06/2026
227 Koinpark Koinpark NEAR/USDT $2.05 $128,818 10:57:10 09/06/2026
228 LeveX LeveX NEAR/USDC $2.05 $126,545 11:00:15 09/06/2026
229 Binance Binance NEAR/BRL $2.05 $120,307 10:56:54 09/06/2026
230 Binance.US Binance.US NEAR/USDT $2.06 $112,790 10:59:53 09/06/2026
231 KuCoin KuCoin NEAR/BTC $2.06 $109,885 10:53:53 09/06/2026
232 OKX OKX NEAR/USD $2.05 $104,688 10:56:23 09/06/2026
233 FMFW.io FMFW.io NEAR/BTC $2.05 $98,739.46 11:00:08 09/06/2026
234 Gleec BTC Gleec BTC NEAR/BTC $2.05 $98,736.06 11:00:09 09/06/2026
235 Cofinex Cofinex NEAR/USDT $2.05 $98,027.61 11:00:13 09/06/2026
236 MEXC MEXC NEAR/USD1 $2.05 $93,134.44 10:57:16 09/06/2026
237 Bybit Bybit NEAR/USDC $2.06 $76,272.62 10:54:09 09/06/2026
238 Binance Binance NEAR/USD1 $2.06 $76,045.40 10:56:42 09/06/2026
239 Gate Gate NEAR/USDC $2.05 $73,278.07 10:56:54 09/06/2026
240 Ndax Ndax NEAR/CAD $2.04 $72,175.41 11:00:07 09/06/2026
241 TRIV TRIV NEAR/IDR $2.06 $70,530.47 10:51:18 09/06/2026
242 TRIV TRIV NEAR/USDT $2.05 $70,530.39 10:51:18 09/06/2026
243 Bitso Bitso NEAR/USD $2.05 $63,100.42 10:59:23 09/06/2026
244 Foxbit Foxbit NEAR/BRL $2.05 $62,326.99 11:00:09 09/06/2026
245 KTX KTX NEAR/USDT $2.05 $62,298.43 11:00:09 09/06/2026
246 CoinTR CoinTR NEAR/TRY $2.05 $60,238.41 11:00:07 09/06/2026
247 XBO.com XBO.com NEAR/USDT $2.05 $56,576.20 10:54:07 09/06/2026
248 MEXC MEXC NEAR/USD1 $2.05 $55,581.09 10:57:09 09/06/2026
249 Coinone Coinone NEAR/KRW $2.04 $44,329.72 10:59:54 09/06/2026
250 OKX OKX NEAR/EUR $2.05 $42,594.53 10:56:23 09/06/2026
251 CoinDCX CoinDCX NEAR/INR $2.19 $38,373.75 11:00:08 09/06/2026
252 PointPay PointPay NEAR/USDC $2.06 $38,119.50 10:57:11 09/06/2026
253 CoinEx CoinEx NEAR/USDC $2.05 $35,129.53 10:59:53 09/06/2026
254 Bitbase Bitbase NEAR/USDC $2.05 $34,826.14 10:57:18 09/06/2026
255 Bitcoiva Bitcoiva NEAR/USDT $2.05 $27,644.63 11:00:12 09/06/2026
256 NovaDAX NovaDAX NEAR/BRL $2.05 $24,336.79 11:00:11 09/06/2026
257 OKX OKX NEAR/TRY $2.06 $23,710.37 10:56:23 09/06/2026
258 Binance Binance NEAR/U $2.05 $22,978.22 10:56:42 09/06/2026
259 BTC Markets BTC Markets NEAR/AUD $2.10 $22,668.64 11:00:08 09/06/2026
260 Tothemoon Tothemoon NEAR/USDT $2.05 $22,190.06 11:00:16 09/06/2026
261 Bitazza Bitazza NEAR/THB $2.04 $20,545.02 11:00:08 09/06/2026
262 CoinUp.io CoinUp.io NEAR/USDT $2.05 $18,878.42 10:57:13 09/06/2026
263 OKX OKX NEAR/USDC $2.05 $18,408.13 10:56:53 09/06/2026
264 CEX.IO CEX.IO NEAR/USDT $2.05 $17,943.94 10:57:10 09/06/2026
265 Bitfinex Bitfinex NEAR/USDT $2.05 $17,713.09 10:59:23 09/06/2026
266 Koinpark Koinpark NEAR/INR $2.17 $17,390.45 10:57:10 09/06/2026
267 BYDFi BYDFi NEAR/USDC $2.05 $17,234.09 11:00:11 09/06/2026
268 Remitano Remitano NEAR/USDT $2.05 $15,175.07 11:00:17 09/06/2026
269 Indodax Indodax NEAR/IDR $2.06 $14,167.85 10:59:23 09/06/2026
270 WOO X WOO X NEAR/USDT $2.05 $13,145.11 10:57:15 09/06/2026
271 Kanga Exchange Kanga Exchange NEAR/USDC $2.06 $12,321.95 10:54:11 09/06/2026
272 Tebbit Tebbit NEAR/USDT $2.05 $11,363.25 11:00:25 09/06/2026
273 Kanga Exchange Kanga Exchange NEAR/USDT $2.05 $11,011.98 10:54:11 09/06/2026
274 CEX.IO CEX.IO NEAR/USD $2.05 $10,748.78 10:57:10 09/06/2026
275 Gate Gate NEAR/ETH $2.05 $10,385.49 10:56:54 09/06/2026
276 Bitlo Bitlo NEAR/TRY $2.05 $9,761.13 10:57:10 09/06/2026
277 SushiSwap (Ethereum) SushiSwap (Ethereum) NEAR/WETH $2.06 $7,492.12 10:55:23 09/06/2026
278 Binance.US Binance.US NEAR/USD $2.06 $4,042.09 10:59:53 09/06/2026
279 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) NEAR/WETH $2.06 $3,713.75 10:55:23 09/06/2026
280 Korbit Korbit NEAR/KRW $2.02 $3,671.69 10:48:07 09/06/2026
281 CoinEx CoinEx NEAR/BTC $2.05 $3,252.02 10:59:23 09/06/2026
282 Upbit Upbit NEAR/BTC $2.12 $997.27 10:56:23 09/06/2026
283 digitalexchange.id digitalexchange.id NEAR/IDR $2.05 $693.08 11:00:15 09/06/2026
284 CoinDCX CoinDCX NEAR/USDT $2.05 $673.81 11:00:08 09/06/2026
285 ZebPay ZebPay NEAR/INR $2.16 $593.14 10:57:08 09/06/2026
286 Bitstamp by Robinhood Bitstamp by Robinhood NEAR/EUR $2.06 $581.16 10:59:23 09/06/2026
287 KoinBX KoinBX NEAR/INR $1.13 $529.84 11:00:09 09/06/2026
288 Young Platform Young Platform NEAR/EUR $2.07 $454.10 11:00:11 09/06/2026
289 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/NEAR $1,645.34 $373.08 08:40:23 09/06/2026
290 WazirX WazirX NEAR/USDT $2.05 $234.14 11:00:08 09/06/2026
291 WazirX WazirX NEAR/INR $2.12 $130.69 11:00:08 09/06/2026
292 CoinLion CoinLion NEAR/USD $2.09 $108.58 11:00:11 09/06/2026
293 Tokocrypto Tokocrypto NEAR/USDC $2.05 $52.28 10:57:11 09/06/2026
294 Giottus Giottus NEAR/USDT $2.05 $49.80 10:24:09 09/06/2026
295 CEX.IO CEX.IO NEAR/USDC $2.05 $28.28 10:57:10 09/06/2026
296 EXMO EXMO NEAR/USDC $2.17 $19.34 10:57:10 09/06/2026
297 EXMO.ME EXMO.ME NEAR/USDC $2.17 $19.02 11:00:07 09/06/2026
298 Unocoin Unocoin NEAR/INR $1.05 $2.66 11:00:10 09/06/2026
299 Coinmetro Coinmetro NEAR/USDT $2.05 $0.00000004000 11:00:08 09/06/2026
300 HitBTC HitBTC NEAR/USDC $3.02 $0 11:00:07 09/06/2026

Thông tin thị trường giao dịch NEAR Protocol (NEAR)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 11:00:09 09/06/2026, cặp giao dịch NEAR/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $8,042,040,754 với tỷ giá $2.05.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.

Cặp: Tên cặp giao dịch NEAR với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch NEAR Protocol (NEAR) Cặp giao dịch NEAR Protocol (NEAR) - GiaCoin.com
4.2 trên 1041 đánh giá