NEAR Protocol NEAR
Xếp hạng #16
05:53:00 28/10/2026
Giá NEAR Protocol (NEAR)
$4.68 5.04%
0.00005791 BTC
121,592 VND
Thấp: $4.39
Cao: $4.76
Thị trường NEAR Protocol (NEAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
NEAR/USDT | $4.67 | $3,306,923,002 | 05:00:09 28/10/2026 |
| 2 |  Binance |
NEAR/USDT | $4.68 | $402,848,937 | 04:54:17 28/10/2026 |
| 3 |  WEEX |
NEAR/USDT | $4.68 | $315,019,994 | 04:57:16 28/10/2026 |
| 4 |  OrangeX |
NEAR/USDT | $4.67 | $310,651,026 | 04:57:15 28/10/2026 |
| 5 |  CrypFine |
NEAR/USDT | $4.67 | $296,289,031 | 04:57:18 28/10/2026 |
| 6 |  CEEX exchange |
NEAR/USDT | $4.67 | $287,866,797 | 05:00:09 28/10/2026 |
| 7 |  Tapbit |
NEAR/USDT | $4.68 | $253,400,653 | 04:57:15 28/10/2026 |
| 8 |  IBIT Global |
NEAR/USDT | $4.67 | $205,222,899 | 05:00:17 28/10/2026 |
| 9 |  Bybit |
NEAR/USDT | $4.68 | $199,447,715 | 04:54:16 28/10/2026 |
| 10 |  Blockfinex |
NEAR/USDT | $5.12 | $192,283,877 | 09:42:15 22/10/2026 |
| 11 |  Echobit |
NEAR/USDT | $4.68 | $174,248,388 | 04:57:16 28/10/2026 |
| 12 |  KTX |
NEAR/USDT | $4.67 | $168,041,058 | 05:00:16 28/10/2026 |
| 13 |  FameEX |
NEAR/USDT | $4.68 | $161,937,150 | 04:57:21 28/10/2026 |
| 14 |  BTCC |
NEAR/USDT | $4.68 | $150,519,563 | 04:57:16 28/10/2026 |
| 15 |  CoinW |
NEAR/USDT | $4.68 | $137,225,643 | 04:57:16 28/10/2026 |
| 16 |  AstralX |
NEAR/USDT | $4.68 | $134,900,224 | 04:57:15 28/10/2026 |
| 17 |  Hyperliquid |
NEAR/USDC | $4.69 | $111,896,993 | 04:54:26 28/10/2026 |
| 18 |  Batonex |
NEAR/USDT | $4.68 | $108,897,379 | 04:57:16 28/10/2026 |
| 19 |  BiKing |
NEAR/USDT | $4.67 | $105,112,793 | 05:00:17 28/10/2026 |
| 20 |  Koinbay |
NEAR/USDT | $4.70 | $101,484,941 | 04:51:15 28/10/2026 |
| 21 |  EasiCoin |
NEAR/USDT | $4.67 | $99,131,698 | 05:00:16 28/10/2026 |
| 22 |  idax exchange |
NEAR/USDT | $4.67 | $98,143,182 | 05:00:18 28/10/2026 |
| 23 |  MEXC |
NEAR/USDT | $4.68 | $98,054,032 | 04:54:16 28/10/2026 |
| 24 | Binance |
NEAR/USDT | $4.69 | $92,445,393 | 04:56:54 28/10/2026 |
| 25 |  COINSPACE |
NEAR/USDT | $4.68 | $88,667,942 | 05:00:11 28/10/2026 |
| 26 |  BlockFin |
NEAR/USDT | $4.68 | $83,406,567 | 05:00:08 28/10/2026 |
| 27 |  Ourbit |
NEAR/USDT | $4.68 | $81,598,153 | 04:57:16 28/10/2026 |
| 28 |  BingX |
NEAR/USDT | $4.67 | $78,846,097 | 04:57:17 28/10/2026 |
| 29 | AstralX |
NEAR/USDT | $4.68 | $75,159,770 | 04:57:11 28/10/2026 |
| 30 |  BVOX |
NEAR/USDT | $4.69 | $71,039,905 | 04:57:15 28/10/2026 |
| 31 |  WhiteBIT |
NEAR/USDT | $4.67 | $67,306,949 | 04:57:15 28/10/2026 |
| 32 |  Cofinex |
NEAR/USDT | $4.67 | $66,220,189 | 05:00:15 28/10/2026 |
| 33 |  Bitget |
NEAR/USDT | $4.68 | $66,189,706 | 04:54:15 28/10/2026 |
| 34 |  DigiFinex |
NEAR/USDT | $4.68 | $64,744,066 | 04:57:16 28/10/2026 |
| 35 |  Zoomex |
NEAR/USDT | $4.68 | $59,924,601 | 04:57:15 28/10/2026 |
| 36 |  Biconomy.com |
NEAR/USDT | $4.68 | $57,211,446 | 04:48:15 28/10/2026 |
| 37 |  BloFin |
NEAR/USDT | $4.68 | $49,341,886 | 04:57:09 28/10/2026 |
| 38 |  TruBit Pro Exchange |
NEAR/USDT | $4.68 | $48,063,992 | 04:57:15 28/10/2026 |
| 39 |  OneBullEx |
NEAR/USDT | $4.67 | $47,599,618 | 05:00:15 28/10/2026 |
| 40 | BTCC |
NEAR/USDT | $4.69 | $46,169,702 | 04:57:09 28/10/2026 |
| 41 | BlockFin |
NEAR/USDT | $4.67 | $45,986,231 | 05:00:15 28/10/2026 |
| 42 |  4E |
NEAR/USDT | $4.67 | $45,819,894 | 05:00:11 28/10/2026 |
| 43 |  Toobit |
NEAR/USDT | $4.67 | $43,787,859 | 04:57:15 28/10/2026 |
| 44 |  Hotcoin |
NEAR/USDT | $4.68 | $35,529,422 | 04:57:19 28/10/2026 |
| 45 |  KuCoin |
NEAR/USDT | $4.69 | $35,068,775 | 04:47:23 28/10/2026 |
| 46 | Binance |
NEAR/USDC | $4.68 | $32,175,420 | 04:54:17 28/10/2026 |
| 47 |  Bitunix |
NEAR/USDT | $4.68 | $31,580,900 | 04:57:16 28/10/2026 |
| 48 |  BitDelta |
NEAR/USDT | $4.68 | $26,414,868 | 04:54:08 28/10/2026 |
| 49 | Batonex |
NEAR/USDT | $4.68 | $26,105,479 | 04:57:09 28/10/2026 |
| 50 |  Coinbase Derivatives Exchange |
NEAR/USD | $4.67 | $25,410,879 | 05:00:50 28/10/2026 |
| 51 |  Gate |
NEAR/USDT | $4.69 | $23,529,093 | 04:56:24 28/10/2026 |
| 52 |  KCEX |
NEAR/USDT | $4.68 | $23,458,512 | 04:57:15 28/10/2026 |
| 53 | KuCoin |
NEAR/USDT | $4.68 | $23,088,603 | 04:54:19 28/10/2026 |
| 54 |  UZX |
NEAR/USDT | $4.68 | $21,769,631 | 04:57:13 28/10/2026 |
| 55 |  AlphaX |
NEAR/USDT | $4.67 | $21,764,670 | 05:00:18 28/10/2026 |
| 56 | Gate |
NEAR/USDT | $4.68 | $21,750,445 | 04:54:20 28/10/2026 |
| 57 |  Coinbase Exchange |
NEAR/USD | $4.68 | $20,856,298 | 04:57:00 28/10/2026 |
| 58 |  MGBX |
NEAR/USDT | $4.68 | $20,829,792 | 04:57:16 28/10/2026 |
| 59 | CoinW |
NEAR/USDT | $4.68 | $20,726,562 | 04:57:08 28/10/2026 |
| 60 |  YUBIT |
NEAR/USDT | $4.67 | $19,804,915 | 04:57:15 28/10/2026 |
| 61 |  ASTX |
NEAR/USDT | $4.67 | $19,753,850 | 05:00:16 28/10/2026 |
| 62 |  Bitbaby |
NEAR/USDT | $4.67 | $19,012,918 | 05:00:16 28/10/2026 |
| 63 |  SuperEx |
NEAR/USDT | $4.67 | $18,844,624 | 04:57:10 28/10/2026 |
| 64 | Toobit |
NEAR/USDT | $4.68 | $18,545,938 | 04:57:12 28/10/2026 |
| 65 |  Azbit |
NEAR/USDT | $4.68 | $17,078,983 | 04:57:12 28/10/2026 |
| 66 | IBIT Global |
NEAR/USDT | $4.68 | $16,765,530 | 05:00:08 28/10/2026 |
| 67 |  BitradeX |
NEAR/USDT | $4.67 | $16,074,403 | 05:00:12 28/10/2026 |
| 68 |  Kraken |
NEAR/USD | $4.67 | $15,858,043 | 04:59:54 28/10/2026 |
| 69 | WEEX |
NEAR/USDT | $4.68 | $15,744,789 | 04:57:10 28/10/2026 |
| 70 |  OKX |
NEAR/USDT | $4.69 | $15,291,583 | 04:56:23 28/10/2026 |
| 71 |  BitGW Exchange |
NEAR/USDT | $4.67 | $14,782,728 | 05:00:08 28/10/2026 |
| 72 |  Gems Trade |
NEAR/USDT | $4.56 | $14,716,155 | 19:54:11 26/10/2026 |
| 73 | YUBIT |
NEAR/USDT | $4.68 | $14,268,258 | 04:57:09 28/10/2026 |
| 74 |  LBank |
NEAR/USDT | $4.68 | $14,248,090 | 04:57:10 28/10/2026 |
| 75 |  BitTap |
NEAR/USDT | $4.67 | $13,287,375 | 05:00:18 28/10/2026 |
| 76 | CrypFine |
NEAR/USDT | $4.68 | $13,032,718 | 04:54:07 28/10/2026 |
| 77 |  Upbit |
NEAR/KRW | $4.71 | $12,382,096 | 04:56:53 28/10/2026 |
| 78 | Bybit |
NEAR/USDT | $4.69 | $11,929,890 | 04:54:08 28/10/2026 |
| 79 |  Lighter |
NEAR/USDC | $4.68 | $11,710,431 | 04:57:15 28/10/2026 |
| 80 | LBank |
NEAR/USDT | $4.68 | $11,558,335 | 04:57:16 28/10/2026 |
| 81 |  Pionex |
NEAR/USDT | $4.68 | $11,088,080 | 04:57:15 28/10/2026 |
| 82 | WhiteBIT |
NEAR/USDT | $4.67 | $10,598,428 | 04:57:10 28/10/2026 |
| 83 |  Poloniex |
NEAR/USDT | $4.66 | $10,567,406 | 04:59:23 28/10/2026 |
| 84 | BloFin |
NEAR/USDT | $4.68 | $10,520,128 | 04:54:16 28/10/2026 |
| 85 |  WOO X Pro |
NEAR/USDT | $4.67 | $9,993,554 | 05:00:15 28/10/2026 |
| 86 | ASTX |
NEAR/USDT | $4.67 | $9,358,414 | 05:00:12 28/10/2026 |
| 87 | 4E |
NEAR/USDT | $4.67 | $8,883,385 | 05:00:15 28/10/2026 |
| 88 |  Variational |
NEAR/USDC | $4.67 | $8,572,494 | 05:00:16 28/10/2026 |
| 89 | DigiFinex |
NEAR/USDT | $4.68 | $8,507,607 | 04:57:07 28/10/2026 |
| 90 |  Bitrue |
NEAR/USDT | $4.68 | $8,496,283 | 04:57:16 28/10/2026 |
| 91 | KCEX |
NEAR/USDT | $4.68 | $8,473,721 | 04:57:10 28/10/2026 |
| 92 |  x.me Exchange |
NEAR/USDT | $4.68 | $8,124,782 | 04:57:17 28/10/2026 |
| 93 |  Phemex |
NEAR/USDT | $4.68 | $8,070,396 | 04:57:15 28/10/2026 |
| 94 | Binance |
NEAR/USDC | $4.69 | $7,785,523 | 04:56:54 28/10/2026 |
| 95 |  Hibt |
NEAR/USDT | $4.70 | $7,625,942 | 04:51:09 28/10/2026 |
| 96 |  Bitcastle |
NEAR/USDT | $4.67 | $7,476,327 | 05:00:17 28/10/2026 |
| 97 |  Bitbase |
NEAR/USDT | $4.68 | $7,252,009 | 04:54:18 28/10/2026 |
| 98 |  XT.COM |
NEAR/USDT | $4.68 | $7,200,691 | 04:57:12 28/10/2026 |
| 99 | Echobit |
NEAR/USDT | $4.68 | $6,574,106 | 04:57:12 28/10/2026 |
| 100 | Biconomy.com |
NEAR/USDT | $4.69 | $6,201,833 | 04:48:12 28/10/2026 |
| 101 | Bitcastle |
NEAR/USDT | $4.67 | $6,142,332 | 05:00:15 28/10/2026 |
| 102 | BingX |
NEAR/USDC | $4.68 | $6,045,641 | 04:57:17 28/10/2026 |
| 103 |  Extended |
NEAR/USD | $4.67 | $6,035,236 | 05:00:16 28/10/2026 |
| 104 | FameEX |
NEAR/USDT | $4.68 | $5,823,577 | 04:58:26 28/10/2026 |
| 105 | Ourbit |
NEAR/USDT | $4.69 | $4,626,377 | 04:57:09 28/10/2026 |
| 106 | Phemex |
NEAR/USDT | $4.68 | $4,286,982 | 04:57:12 28/10/2026 |
| 107 |  Bitvavo |
NEAR/EUR | $4.68 | $4,143,945 | 04:57:13 28/10/2026 |
| 108 |  Aivora Exchange |
NEAR/USDT | $1.22 | $4,137,247 | 05:00:15 28/10/2026 |
| 109 | Bitbaby |
NEAR/USDT | $4.68 | $4,071,649 | 05:00:12 28/10/2026 |
| 110 | BingX |
NEAR/USD | $4.67 | $3,978,273 | 04:57:17 28/10/2026 |
| 111 |  EVEDEX |
NEAR/USD | $4.67 | $3,928,744 | 05:00:17 28/10/2026 |
| 112 |  Kalshi |
NEAR/USD | $4.67 | $3,912,073 | 05:00:15 28/10/2026 |
| 113 | Bitget |
NEAR/USDT | $4.70 | $3,801,427 | 04:55:02 28/10/2026 |
| 114 |  BitKan |
NEAR/USDT | $4.67 | $3,490,194 | 05:00:12 28/10/2026 |
| 115 | BingX |
NEAR/USDT | $4.68 | $3,439,228 | 04:54:08 28/10/2026 |
| 116 | Bitbase |
NEAR/USDT | $4.70 | $3,315,568 | 04:51:07 28/10/2026 |
| 117 |  NEX Exchange |
NEAR/USDT | $4.68 | $3,238,258 | 05:00:11 28/10/2026 |
| 118 |  B2Z Exchange |
NEAR/USD | $4.67 | $3,201,941 | 05:00:15 28/10/2026 |
| 119 |  BTSE |
NEAR/USDT | $4.67 | $3,198,963 | 04:57:15 28/10/2026 |
| 120 |  BITmarkets |
NEAR/USDT | $4.67 | $3,194,793 | 04:57:15 28/10/2026 |
| 121 |  SunX |
NEAR/USDT | $5.29 | $3,141,816 | 05:00:15 28/10/2026 |
| 122 |  TRAIEX |
NEAR/USDT | $4.67 | $3,061,209 | 05:00:15 28/10/2026 |
| 123 | Binance |
NEAR/USD | $4.68 | $3,015,043 | 04:54:50 28/10/2026 |
| 124 |  Bithumb |
NEAR/KRW | $4.71 | $3,011,114 | 04:59:53 28/10/2026 |
| 125 | Kraken |
NEAR/EUR | $4.67 | $2,853,324 | 04:59:25 28/10/2026 |
| 126 | MEXC |
NEAR/USDT | $4.70 | $2,726,465 | 04:48:12 28/10/2026 |
| 127 |  Bit2Me |
NEAR/EUR | $4.68 | $2,705,715 | 04:57:08 28/10/2026 |
| 128 |  Aster |
NEAR/USDT | $4.68 | $2,681,141 | 04:54:15 28/10/2026 |
| 129 |  XXKK |
NEAR/USDT | $4.68 | $2,607,633 | 04:54:08 28/10/2026 |
| 130 |  OneEx |
NEAR/USDT | $4.47 | $2,558,134 | 05:00:16 28/10/2026 |
| 131 |  Grvt |
NEAR/USDT | $4.62 | $2,544,755 | 04:09:17 28/10/2026 |
| 132 | EasiCoin |
NEAR/USDT | $4.68 | $2,344,596 | 05:00:09 28/10/2026 |
| 133 |  BYDFi |
NEAR/USDT | $4.68 | $2,094,405 | 04:54:09 28/10/2026 |
| 134 | WhiteBIT |
NEAR/TRY | $4.69 | $1,972,233 | 04:57:10 28/10/2026 |
| 135 | Bitunix |
NEAR/USDT | $4.68 | $1,946,839 | 04:57:10 28/10/2026 |
| 136 | Koinbay |
NEAR/USDT | $4.70 | $1,922,677 | 04:51:13 28/10/2026 |
| 137 | Bitbase |
NEAR/USDC | $4.68 | $1,893,301 | 04:54:18 28/10/2026 |
| 138 | OKX |
NEAR/USDC | $4.69 | $1,877,726 | 04:56:23 28/10/2026 |
| 139 |  Backpack Exchange |
NEAR/USDC | $4.68 | $1,861,485 | 04:57:15 28/10/2026 |
| 140 | Bitbaby |
NEAR/USDC | $4.67 | $1,856,470 | 05:00:16 28/10/2026 |
| 141 |  BiFinance |
NEAR/USDT | $4.68 | $1,803,602 | 04:57:08 28/10/2026 |
| 142 | WhiteBIT |
NEAR/USDC | $4.70 | $1,719,134 | 04:57:10 28/10/2026 |
| 143 |  HyperPay Futures |
NEAR/USDT | $4.67 | $1,684,111 | 05:00:16 28/10/2026 |
| 144 |  HTX |
NEAR/USDT | $4.69 | $1,633,264 | 04:54:16 28/10/2026 |
| 145 |  Arcus |
NEAR/USD | $4.68 | $1,613,833 | 05:00:15 28/10/2026 |
| 146 |  Bitstamp by Robinhood |
NEAR/USD | $4.68 | $1,588,647 | 04:59:53 28/10/2026 |
| 147 | TRAIEX |
NEAR/USDT | $4.68 | $1,522,413 | 05:00:11 28/10/2026 |
| 148 |  TxFlow |
NEAR/USDC | $4.67 | $1,459,232 | 04:58:08 28/10/2026 |
| 149 |  LeveX |
NEAR/USDT | $4.67 | $1,375,817 | 05:00:15 28/10/2026 |
| 150 | HTX |
NEAR/USDT | $4.67 | $1,269,458 | 04:59:23 28/10/2026 |
| 151 |  CRMClick |
NEAR/USDT | $4.68 | $1,268,345 | 04:57:09 28/10/2026 |
| 152 |  Gleec BTC |
NEAR/USDT | $4.68 | $1,214,486 | 05:00:08 28/10/2026 |
| 153 |  FMFW.io |
NEAR/USDT | $4.69 | $1,212,792 | 04:54:11 28/10/2026 |
| 154 |  HitBTC |
NEAR/USDT | $4.69 | $1,212,763 | 04:54:09 28/10/2026 |
| 155 |  PrimeXBT |
NEAR/USDT | $4.67 | $1,204,753 | 05:00:16 28/10/2026 |
| 156 |  PointPay |
NEAR/USDT | $4.68 | $1,192,973 | 04:57:09 28/10/2026 |
| 157 |  CoinTR |
NEAR/USDT | $4.68 | $1,185,470 | 04:57:08 28/10/2026 |
| 158 | Binance |
NEAR/TRY | $4.68 | $1,177,012 | 04:56:54 28/10/2026 |
| 159 |  ZKE |
NEAR/USDT | $4.67 | $1,110,933 | 05:00:13 28/10/2026 |
| 160 | MGBX |
NEAR/USDT | $4.68 | $1,070,987 | 04:57:12 28/10/2026 |
| 161 |  Bitkub |
NEAR/THB | $4.68 | $1,066,930 | 04:57:09 28/10/2026 |
| 162 | Bitunix |
NEAR/USDC | $4.68 | $1,057,124 | 04:57:16 28/10/2026 |
| 163 | BITmarkets |
NEAR/USD | $4.68 | $1,047,988 | 04:57:09 28/10/2026 |
| 164 | B2Z Exchange |
NEAR/USD | $4.68 | $1,047,129 | 05:00:12 28/10/2026 |
| 165 | B2Z Exchange |
NEAR/USDT | $4.67 | $1,025,250 | 05:00:12 28/10/2026 |
| 166 | BTSE |
NEAR/USDT | $4.69 | $1,023,963 | 04:57:08 28/10/2026 |
| 167 | BITmarkets |
NEAR/USDT | $4.69 | $1,023,763 | 04:57:09 28/10/2026 |
| 168 | Bitrue |
NEAR/USDT | $4.68 | $1,013,170 | 04:57:12 28/10/2026 |
| 169 | BitTap |
NEAR/USDT | $4.68 | $971,256 | 04:57:09 28/10/2026 |
| 170 | Binance |
NEAR/JPY | $4.69 | $911,585 | 04:56:42 28/10/2026 |
| 171 |  ICRYPEX |
NEAR/USDT | $4.69 | $883,725 | 04:57:10 28/10/2026 |
| 172 | Pionex |
NEAR/USDT | $4.68 | $876,538 | 04:57:12 28/10/2026 |
| 173 |  Coincall |
NEAR/USD | $4.67 | $848,944 | 05:00:15 28/10/2026 |
| 174 | BYDFi |
NEAR/USDT | $4.70 | $831,291 | 04:57:15 28/10/2026 |
| 175 | XT.COM |
NEAR/USDC | $4.68 | $787,682 | 04:57:12 28/10/2026 |
| 176 | OKX |
NEAR/EUR | $4.69 | $779,949 | 04:56:23 28/10/2026 |
| 177 |  Picol |
NEAR/USDT | $4.67 | $774,062 | 05:00:11 28/10/2026 |
| 178 |  Binance TR |
NEAR/TRY | $4.67 | $690,012 | 04:57:14 28/10/2026 |
| 179 | Hotcoin |
NEAR/USDT | $4.69 | $677,943 | 04:51:14 28/10/2026 |
| 180 | XT.COM |
NEAR/USD | $4.67 | $675,363 | 04:57:44 28/10/2026 |
| 181 | WhiteBIT |
NEAR/WBT | $4.69 | $654,211 | 04:57:10 28/10/2026 |
| 182 |  Cryptonex |
NEAR/USDT | $4.67 | $650,666 | 05:00:08 28/10/2026 |
| 183 |  Revolut (UK) |
NEAR/USD | $4.69 | $629,662 | 05:00:09 28/10/2026 |
| 184 |  BtcTurk | Kripto |
NEAR/USDT | $4.70 | $615,250 | 04:59:23 28/10/2026 |
| 185 |  Polymarket Perps |
NEAR/USD | $4.67 | $604,252 | 05:00:15 28/10/2026 |
| 186 |  Paribu |
NEAR/TRY | $4.67 | $572,983 | 04:59:53 28/10/2026 |
| 187 | KTX |
NEAR/USDT | $4.67 | $553,479 | 05:00:13 28/10/2026 |
| 188 | BVOX |
NEAR/USDT | $4.69 | $552,310 | 04:57:12 28/10/2026 |
| 189 |  EdgeX |
NEAR/USDC | $4.67 | $547,100 | 05:00:15 28/10/2026 |
| 190 |  Deepcoin |
NEAR/USDT | $4.68 | $545,571 | 04:57:11 28/10/2026 |
| 191 | Bitbase |
NEAR/USDC | $4.70 | $529,248 | 04:51:07 28/10/2026 |
| 192 |  CoinCola |
NEAR/USDT | $4.68 | $509,584 | 05:00:11 28/10/2026 |
| 193 | Biconomy.com |
NEAR/USDC | $4.69 | $465,334 | 04:48:12 28/10/2026 |
| 194 |  Binibit |
NEAR/USDT | $4.68 | $443,752 | 04:57:08 28/10/2026 |
| 195 |  Crypto.com Exchange |
NEAR/USD | $4.68 | $373,001 | 04:57:08 28/10/2026 |
| 196 | MEXC |
NEAR/USDC | $4.68 | $354,594 | 04:54:16 28/10/2026 |
| 197 |  Uniswap v3 (Ethereum) |
NEAR/USDC | $4.71 | $351,575 | 04:51:23 28/10/2026 |
| 198 | TRAIEX |
NEAR/USDC | $4.67 | $347,258 | 05:00:11 28/10/2026 |
| 199 | WEEX |
NEAR/USDC | $4.68 | $346,425 | 04:57:10 28/10/2026 |
| 200 |  Pacifica |
NEAR/USD | $4.67 | $309,998 | 05:00:15 28/10/2026 |
| 201 | WhiteBIT |
NEAR/EUR | $4.68 | $308,060 | 04:57:10 28/10/2026 |
| 202 |  Bitfinex |
NEAR/USDT | $4.69 | $307,457 | 04:57:15 28/10/2026 |
| 203 |  BigONE |
NEAR/USDT | $4.68 | $288,612 | 04:57:11 28/10/2026 |
| 204 | Revolut (UK) |
NEAR/GBP | $4.69 | $283,655 | 05:00:09 28/10/2026 |
| 205 | Crypto.com Exchange |
NEAR/USDT | $4.68 | $275,693 | 04:57:08 28/10/2026 |
| 206 |  Bitazza |
NEAR/USDT | $4.67 | $256,288 | 05:00:09 28/10/2026 |
| 207 |  Bybit EU |
NEAR/USDC | $4.69 | $249,552 | 05:00:11 28/10/2026 |
| 208 | LeveX |
NEAR/USDT | $4.67 | $246,523 | 05:00:11 28/10/2026 |
| 209 | BtcTurk | Kripto |
NEAR/TRY | $4.68 | $243,096 | 04:59:23 28/10/2026 |
| 210 | Cofinex |
NEAR/USDC | $4.68 | $191,778 | 05:00:15 28/10/2026 |
| 211 |  Coinstore |
NEAR/USDT | $4.68 | $190,215 | 04:57:11 28/10/2026 |
| 212 | BingX |
NEAR/USDC | $4.69 | $182,558 | 04:54:08 28/10/2026 |
| 213 | Binance |
NEAR/BTC | $4.70 | $171,005 | 04:56:42 28/10/2026 |
| 214 | Bitrue |
NEAR/USDC | $4.68 | $168,426 | 04:57:12 28/10/2026 |
| 215 |  Blynex |
NEAR/USDT | $4.99 | $167,560 | 17:03:09 22/10/2026 |
| 216 | B2Z Exchange |
NEAR/USDC | $4.67 | $162,625 | 05:00:12 28/10/2026 |
| 217 | BITmarkets |
NEAR/USDC | $4.69 | $162,001 | 04:57:09 28/10/2026 |
| 218 | Revolut (UK) |
NEAR/EUR | $4.68 | $149,228 | 05:00:09 28/10/2026 |
| 219 | KuCoin |
NEAR/USDC | $4.67 | $149,061 | 04:47:23 28/10/2026 |
| 220 | LeveX |
NEAR/USDC | $4.67 | $148,513 | 05:00:15 28/10/2026 |
| 221 |  Koinpark |
NEAR/USDT | $4.67 | $144,101 | 05:00:13 28/10/2026 |
| 222 | TxFlow |
NEAR/USDC | $4.68 | $142,369 | 05:00:09 28/10/2026 |
| 223 |  Flipster |
NEAR/USDT | $4.62 | $113,255 | 04:57:18 28/10/2026 |
| 224 |  Binance TH |
NEAR/USDT | $4.68 | $105,786 | 04:57:10 28/10/2026 |
| 225 | Crypto.com Exchange |
NEAR/USD | $4.59 | $100,743 | 04:24:21 28/10/2026 |
| 226 | MEXC |
NEAR/USD1 | $4.68 | $100,471 | 04:54:16 28/10/2026 |
| 227 |  ChangeNOW |
NEAR/BTC | $4.48 | $97,579.79 | 04:57:08 28/10/2026 |
| 228 |  TRIV |
NEAR/IDR | $4.70 | $96,632.50 | 05:00:20 28/10/2026 |
| 229 | TRIV |
NEAR/USDT | $4.68 | $96,632.13 | 05:00:20 28/10/2026 |
| 230 | Cofinex |
NEAR/USDT | $4.67 | $84,241.29 | 05:00:14 28/10/2026 |
| 231 | Bybit |
NEAR/USDC | $4.70 | $81,831.02 | 04:54:08 28/10/2026 |
| 232 | Gate |
NEAR/USDC | $4.68 | $68,861.78 | 04:56:24 28/10/2026 |
| 233 |  Orderly |
NEAR/USDC | $4.68 | $66,648.30 | 05:00:17 28/10/2026 |
| 234 |  MemeMax |
NEAR/USDC | $4.67 | $66,648.30 | 05:00:16 28/10/2026 |
| 235 |  XBO.com |
NEAR/USDT | $4.69 | $64,678.96 | 04:57:12 28/10/2026 |
| 236 | Bitkub |
NEAR/USDT | $4.67 | $64,497.59 | 04:57:09 28/10/2026 |
| 237 |  CoinLion |
NEAR/USD | $4.77 | $59,211.88 | 05:00:15 28/10/2026 |
| 238 | CoinTR |
NEAR/TRY | $4.68 | $59,005.52 | 04:57:08 28/10/2026 |
| 239 |  Bitcoiva |
NEAR/USDT | $4.68 | $57,111.66 | 05:00:12 28/10/2026 |
| 240 | MEXC |
NEAR/USD1 | $4.69 | $55,279.54 | 04:48:12 28/10/2026 |
| 241 | Binance |
NEAR/USD1 | $4.76 | $53,220.30 | 04:56:54 28/10/2026 |
| 242 |  Tothemoon |
NEAR/USDT | $4.68 | $46,791.51 | 04:57:15 28/10/2026 |
| 243 |  CoinUp.io |
NEAR/USDT | $4.68 | $44,567.62 | 04:57:08 28/10/2026 |
| 244 |  Binance.US |
NEAR/USDT | $4.68 | $41,392.67 | 04:59:23 28/10/2026 |
| 245 | PointPay |
NEAR/USDC | $4.70 | $40,865.89 | 04:57:09 28/10/2026 |
| 246 |  Bullbit |
NEAR/USDC | $4.68 | $39,809.92 | 05:00:16 28/10/2026 |
| 247 |  CoinDCX |
NEAR/INR | $4.99 | $39,465.48 | 04:57:12 28/10/2026 |
| 248 | MEXC |
NEAR/USDC | $4.69 | $38,667.97 | 04:48:12 28/10/2026 |
| 249 |  dYdX v4 |
NEAR/USD | $4.67 | $38,155.01 | 05:01:20 28/10/2026 |
| 250 | Binance |
NEAR/BRL | $4.70 | $37,504.94 | 04:56:42 28/10/2026 |
| 251 |  Foxbit |
NEAR/BRL | $4.68 | $37,360.54 | 04:48:11 28/10/2026 |
| 252 |  Bitso |
NEAR/USD | $4.70 | $37,117.84 | 04:59:53 28/10/2026 |
| 253 |  ApeX Omni |
NEAR/USDT | $4.68 | $35,351.44 | 05:00:15 28/10/2026 |
| 254 | WhiteBIT |
NEAR/UAH | $4.46 | $33,373.52 | 04:57:10 28/10/2026 |
| 255 |  Coinone |
NEAR/KRW | $4.70 | $32,988.66 | 04:57:53 28/10/2026 |
| 256 |  BTC Markets |
NEAR/AUD | $4.60 | $31,485.20 | 04:51:15 28/10/2026 |
| 257 |  Tebbit |
NEAR/USDT | $4.67 | $30,720.73 | 05:00:17 28/10/2026 |
| 258 |  CEX.IO |
NEAR/USD | $4.68 | $29,717.09 | 04:57:10 28/10/2026 |
| 259 | Uniswap v3 (Ethereum) |
NEAR/WETH | $4.68 | $27,899.05 | 04:45:59 28/10/2026 |
| 260 | BITmarkets |
NEAR/IDR | $4.69 | $25,357.83 | 04:57:09 28/10/2026 |
| 261 | Coinbase Exchange |
NEAR/USDT | $4.69 | $25,343.23 | 04:57:00 28/10/2026 |
| 262 | KuCoin |
NEAR/BTC | $4.67 | $21,464.91 | 04:47:23 28/10/2026 |
| 263 |  Tokocrypto |
NEAR/USDT | $4.68 | $20,877.03 | 04:57:10 28/10/2026 |
| 264 | Koinpark |
NEAR/INR | $5.00 | $19,505.51 | 05:00:13 28/10/2026 |
| 265 | Bitfinex |
NEAR/USD | $4.70 | $19,176.41 | 04:59:23 28/10/2026 |
| 266 |  Ndax |
NEAR/CAD | $4.73 | $18,805.52 | 05:00:13 28/10/2026 |
| 267 |  Indodax |
NEAR/IDR | $4.69 | $18,693.21 | 04:59:23 28/10/2026 |
| 268 | Binance |
NEAR/U | $4.69 | $17,204.88 | 04:56:42 28/10/2026 |
| 269 | Binance |
NEAR/EUR | $4.69 | $15,004.43 | 04:56:42 28/10/2026 |
| 270 | Binance.US |
NEAR/USD | $4.77 | $14,692.06 | 04:59:53 28/10/2026 |
| 271 |  Kanga Exchange |
NEAR/USDT | $4.68 | $14,112.53 | 05:00:11 28/10/2026 |
| 272 |  Ondo Perps |
NEAR/USD | $4.67 | $13,698.90 | 05:00:16 28/10/2026 |
| 273 | Kanga Exchange |
NEAR/USDC | $4.69 | $12,792.18 | 05:00:11 28/10/2026 |
| 274 | OKX |
NEAR/TRY | $4.70 | $12,096.63 | 04:56:23 28/10/2026 |
| 275 | CEX.IO |
NEAR/USDT | $4.68 | $9,829.57 | 04:57:10 28/10/2026 |
| 276 | Bitstamp by Robinhood |
NEAR/EUR | $4.67 | $8,938.13 | 04:59:23 28/10/2026 |
| 277 | FMFW.io |
NEAR/BTC | $4.70 | $8,133.40 | 04:54:11 28/10/2026 |
| 278 | Gleec BTC |
NEAR/BTC | $4.68 | $8,130.66 | 05:00:08 28/10/2026 |
| 279 | BYDFi |
NEAR/USDC | $4.69 | $6,904.34 | 04:54:09 28/10/2026 |
| 280 |  Fillx |
NEAR/USDC | $4.68 | $6,518.19 | 05:00:17 28/10/2026 |
| 281 |  SushiSwap (Ethereum) |
NEAR/WETH | $4.66 | $4,786.42 | 04:47:11 28/10/2026 |
| 282 | Bitazza |
NEAR/THB | $4.65 | $4,365.88 | 05:00:09 28/10/2026 |
| 283 |  Remitano |
NEAR/USDT | $4.70 | $4,350.22 | 05:00:12 28/10/2026 |
| 284 |  WOO X |
NEAR/USDT | $4.68 | $3,837.53 | 04:48:15 28/10/2026 |
| 285 |  Digital X |
NEAR/KRW | $4.70 | $3,464.76 | 04:51:13 28/10/2026 |
| 286 |  Aevo |
NEAR/USD | $4.67 | $1,198.35 | 05:00:17 28/10/2026 |
| 287 |  Bitlo |
NEAR/TRY | $4.68 | $1,050.31 | 05:00:13 28/10/2026 |
| 288 |  Uniswap v4 (Ethereum) |
NEAR/USDC | $4.72 | $923.86 | 04:41:59 28/10/2026 |
| 289 |  Gate US |
NEAR/USDT | $4.67 | $758.93 | 05:00:08 28/10/2026 |
| 290 | Tokocrypto |
NEAR/USDC | $4.68 | $738.01 | 04:57:10 28/10/2026 |
| 291 |  ZebPay |
NEAR/INR | $4.99 | $694.79 | 04:57:11 28/10/2026 |
| 292 |  WazirX |
NEAR/USDT | $4.38 | $633.19 | 05:00:09 28/10/2026 |
| 293 | Gate |
NEAR/ETH | $4.69 | $568.13 | 04:56:24 28/10/2026 |
| 294 | Uniswap v4 (Ethereum) |
ETH/NEAR | $2,327.65 | $560.32 | 04:37:35 28/10/2026 |
| 295 |  KoinBX |
NEAR/INR | $1.13 | $535.32 | 04:57:14 28/10/2026 |
| 296 | Bitfinex |
NEAR/USDT | $4.73 | $519.85 | 04:59:54 28/10/2026 |
| 297 | CoinLion |
NEAR/USDC | $4.44 | $390.91 | 05:00:15 28/10/2026 |
| 298 |  Paradex |
NEAR/USD | $4.50 | $282.29 | 05:00:16 28/10/2026 |
| 299 | WazirX |
NEAR/INR | $5.66 | $240.39 | 05:00:09 28/10/2026 |
| 300 | Uniswap v4 (Ethereum) |
NEAR/USDT | $4.76 | $186.21 | 04:37:35 28/10/2026 |
Thông tin thị trường giao dịch NEAR Protocol (NEAR)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:00:09 28/10/2026, cặp giao dịch NEAR/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,306,923,002 với tỷ giá $4.67.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.
Cặp: Tên cặp giao dịch NEAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.