NEAR Protocol NEAR
Xếp hạng #29
11:54:00 12/09/2026
Giá NEAR Protocol (NEAR)
$2.34 -4.31%
0.00003036 BTC
60,260 VND
Thấp: $2.33
Cao: $2.71
Thị trường NEAR Protocol (NEAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
NEAR/USDT | $2.38 | $461,606,344 | 10:54:16 12/09/2026 |
| 2 |  OrangeX |
NEAR/USDT | $2.37 | $355,189,880 | 10:48:15 12/09/2026 |
| 3 |  Tapbit |
NEAR/USDT | $2.38 | $199,250,448 | 10:57:15 12/09/2026 |
| 4 |  Bybit |
NEAR/USDT | $2.37 | $185,708,019 | 10:54:17 12/09/2026 |
| 5 |  Echobit |
NEAR/USDT | $2.38 | $183,357,748 | 10:57:16 12/09/2026 |
| 6 |  FameEX |
NEAR/USDT | $2.38 | $171,733,105 | 10:57:18 12/09/2026 |
| 7 |  BTCC |
NEAR/USDT | $2.38 | $150,917,603 | 10:57:16 12/09/2026 |
| 8 |  CoinW |
NEAR/USDT | $2.38 | $138,363,426 | 10:57:18 12/09/2026 |
| 9 |  Ourbit |
NEAR/USDT | $2.38 | $122,760,960 | 10:57:16 12/09/2026 |
| 10 |  Koinbay |
NEAR/USDT | $2.38 | $108,081,353 | 10:57:15 12/09/2026 |
| 11 | Binance |
NEAR/USDT | $2.38 | $99,835,183 | 10:56:54 12/09/2026 |
| 12 |  CrypFine |
NEAR/USDT | $2.38 | $94,651,959 | 10:57:15 12/09/2026 |
| 13 |  Hyperliquid |
NEAR/USDC | $2.38 | $78,847,900 | 10:54:26 12/09/2026 |
| 14 |  Websea |
NEAR/USDT | $2.38 | $70,075,990 | 10:57:17 12/09/2026 |
| 15 |  MEXC |
NEAR/USDT | $2.38 | $62,236,161 | 10:57:16 12/09/2026 |
| 16 |  Biconomy.com |
NEAR/USDT | $2.38 | $60,292,295 | 10:57:15 12/09/2026 |
| 17 |  Bitbase |
NEAR/USDT | $2.41 | $58,562,320 | 09:18:42 11/09/2026 |
| 18 |  Zoomex |
NEAR/USDT | $2.38 | $55,721,570 | 10:57:15 12/09/2026 |
| 19 |  KuCoin |
NEAR/USDT | $2.38 | $50,228,092 | 10:56:23 12/09/2026 |
| 20 | BTCC |
NEAR/USDT | $2.38 | $49,915,953 | 10:57:09 12/09/2026 |
| 21 |  Toobit |
NEAR/USDT | $2.38 | $49,069,248 | 10:57:16 12/09/2026 |
| 22 |  Bitget |
NEAR/USDT | $2.37 | $43,362,696 | 10:54:15 12/09/2026 |
| 23 |  Hotcoin |
NEAR/USDT | $2.38 | $41,595,650 | 10:57:19 12/09/2026 |
| 24 |  WhiteBIT |
NEAR/USDT | $2.39 | $41,536,540 | 10:57:15 12/09/2026 |
| 25 | Websea |
NEAR/USDT | $2.38 | $36,078,985 | 10:54:08 12/09/2026 |
| 26 |  LBank |
NEAR/USDT | $2.38 | $35,776,349 | 10:57:16 12/09/2026 |
| 27 | Binance |
NEAR/USDC | $2.38 | $35,031,634 | 10:54:16 12/09/2026 |
| 28 | KuCoin |
NEAR/USDT | $2.38 | $31,694,258 | 10:54:18 12/09/2026 |
| 29 | Toobit |
NEAR/USDT | $2.38 | $29,972,496 | 10:57:10 12/09/2026 |
| 30 |  KCEX |
NEAR/USDT | $2.38 | $29,928,549 | 10:57:15 12/09/2026 |
| 31 |  Coinbase Exchange |
NEAR/USD | $2.38 | $29,896,334 | 10:56:30 12/09/2026 |
| 32 | CoinW |
NEAR/USDT | $2.37 | $28,800,541 | 10:51:12 12/09/2026 |
| 33 |  Bitunix |
NEAR/USDT | $2.38 | $27,638,705 | 10:54:16 12/09/2026 |
| 34 |  BingX |
NEAR/USDT | $2.38 | $27,290,761 | 10:57:18 12/09/2026 |
| 35 |  UZX |
NEAR/USDT | $2.38 | $23,134,687 | 10:57:07 12/09/2026 |
| 36 |  Gate |
NEAR/USDT | $2.38 | $23,069,070 | 10:56:24 12/09/2026 |
| 37 |  BVOX |
NEAR/USDT | $2.38 | $20,579,899 | 10:57:15 12/09/2026 |
| 38 | Gate |
NEAR/USDT | $2.38 | $19,649,643 | 10:54:19 12/09/2026 |
| 39 | WhiteBIT |
NEAR/USDT | $2.38 | $19,300,642 | 10:57:10 12/09/2026 |
| 40 | Bybit |
NEAR/USDT | $2.38 | $18,530,880 | 10:54:10 12/09/2026 |
| 41 |  Upbit |
NEAR/KRW | $2.42 | $18,512,918 | 10:56:53 12/09/2026 |
| 42 |  OKX |
NEAR/USDT | $2.38 | $18,419,002 | 10:56:23 12/09/2026 |
| 43 | LBank |
NEAR/USDT | $2.39 | $18,004,124 | 10:57:08 12/09/2026 |
| 44 |  BloFin |
NEAR/USDT | $2.38 | $17,751,431 | 10:57:09 12/09/2026 |
| 45 |  Pionex |
NEAR/USDT | $2.38 | $17,701,288 | 10:57:15 12/09/2026 |
| 46 |  YUBIT |
NEAR/USDT | $2.38 | $17,524,013 | 10:57:16 12/09/2026 |
| 47 | CrypFine |
NEAR/USDT | $2.38 | $14,042,650 | 10:57:07 12/09/2026 |
| 48 |  WEEX |
NEAR/USDT | $2.38 | $13,579,096 | 10:57:17 12/09/2026 |
| 49 |  Kraken |
NEAR/USD | $2.38 | $12,240,815 | 10:59:25 12/09/2026 |
| 50 | Binance |
NEAR/USDC | $2.38 | $12,086,907 | 10:56:54 12/09/2026 |
| 51 |  Poloniex |
NEAR/USDT | $2.39 | $10,556,632 | 10:59:23 12/09/2026 |
| 52 |  CoinEx |
NEAR/USDT | $2.37 | $10,269,090 | 10:57:15 12/09/2026 |
| 53 |  Bitrue |
NEAR/USDT | $2.38 | $10,094,917 | 10:57:17 12/09/2026 |
| 54 |  Azbit |
NEAR/USDT | $2.38 | $9,494,750 | 10:57:07 12/09/2026 |
| 55 | YUBIT |
NEAR/USDT | $2.38 | $9,392,608 | 10:57:07 12/09/2026 |
| 56 |  Hibt |
NEAR/USDT | $2.38 | $9,212,187 | 10:57:08 12/09/2026 |
| 57 | KCEX |
NEAR/USDT | $2.38 | $8,520,536 | 10:57:12 12/09/2026 |
| 58 |  x.me Exchange |
NEAR/USDT | $2.38 | $8,514,100 | 11:00:19 12/09/2026 |
| 59 |  XT.COM |
NEAR/USDT | $2.38 | $7,965,915 | 10:57:13 12/09/2026 |
| 60 | BloFin |
NEAR/USDT | $2.37 | $7,511,369 | 10:51:19 12/09/2026 |
| 61 | Echobit |
NEAR/USDT | $2.38 | $7,460,497 | 10:57:08 12/09/2026 |
| 62 |  Phemex |
NEAR/USDT | $2.38 | $7,318,187 | 10:57:15 12/09/2026 |
| 63 | Biconomy.com |
NEAR/USDT | $2.38 | $6,936,691 | 10:57:08 12/09/2026 |
| 64 |  Bitvavo |
NEAR/EUR | $2.39 | $6,596,960 | 10:57:08 12/09/2026 |
| 65 |  Lighter |
NEAR/USDC | $2.38 | $6,544,455 | 11:00:15 12/09/2026 |
| 66 | BingX |
NEAR/USDC | $2.38 | $6,507,938 | 10:57:18 12/09/2026 |
| 67 | Bitget |
NEAR/USDT | $2.38 | $5,983,901 | 10:55:44 12/09/2026 |
| 68 |  Deepcoin |
NEAR/USDT | $2.36 | $5,341,803 | 09:36:15 12/09/2026 |
| 69 | Phemex |
NEAR/USDT | $2.39 | $5,115,597 | 10:57:08 12/09/2026 |
| 70 | Binance |
NEAR/USD | $2.38 | $4,931,538 | 10:54:51 12/09/2026 |
| 71 | WEEX |
NEAR/USDT | $2.38 | $4,485,964 | 10:57:09 12/09/2026 |
| 72 | Ourbit |
NEAR/USDT | $2.38 | $4,424,676 | 10:57:09 12/09/2026 |
| 73 |  BTSE |
NEAR/USDT | $2.37 | $3,946,106 | 10:51:16 12/09/2026 |
| 74 | BingX |
NEAR/USD | $2.38 | $3,870,612 | 10:57:18 12/09/2026 |
| 75 | WhiteBIT |
NEAR/USDC | $2.38 | $3,832,375 | 10:57:10 12/09/2026 |
| 76 |  Bithumb |
NEAR/KRW | $2.41 | $3,536,950 | 10:59:53 12/09/2026 |
| 77 |  Bit2Me |
NEAR/EUR | $2.38 | $3,514,751 | 11:00:07 12/09/2026 |
| 78 | BingX |
NEAR/USDT | $2.38 | $3,389,388 | 10:57:11 12/09/2026 |
| 79 | Kraken |
NEAR/EUR | $2.38 | $3,372,294 | 10:59:25 12/09/2026 |
| 80 | Binance |
NEAR/JPY | $2.39 | $3,304,878 | 10:56:42 12/09/2026 |
| 81 | FameEX |
NEAR/USDT | $2.38 | $3,201,220 | 10:57:09 12/09/2026 |
| 82 |  Aster |
NEAR/USDT | $2.38 | $2,680,829 | 10:54:15 12/09/2026 |
| 83 | OKX |
NEAR/USDC | $2.38 | $2,631,958 | 10:56:54 12/09/2026 |
| 84 | Bitbase |
NEAR/USDT | $2.50 | $2,488,560 | 07:57:07 11/09/2026 |
| 85 |  HTX |
NEAR/USDT | $2.38 | $2,101,204 | 10:21:24 12/09/2026 |
| 86 | Koinbay |
NEAR/USDT | $2.38 | $2,071,683 | 10:57:10 12/09/2026 |
| 87 |  Bitkub |
NEAR/THB | $2.38 | $2,068,786 | 10:57:08 12/09/2026 |
| 88 | WhiteBIT |
NEAR/WBT | $2.38 | $2,002,889 | 10:57:10 12/09/2026 |
| 89 | HTX |
NEAR/USDT | $2.38 | $1,969,081 | 10:59:24 12/09/2026 |
| 90 |  Bitstamp by Robinhood |
NEAR/USD | $2.38 | $1,963,371 | 10:59:23 12/09/2026 |
| 91 | WhiteBIT |
NEAR/TRY | $2.39 | $1,916,717 | 10:57:10 12/09/2026 |
| 92 |  PointPay |
NEAR/USDT | $2.38 | $1,851,918 | 10:54:07 12/09/2026 |
| 93 | Bitunix |
NEAR/USDT | $2.38 | $1,819,738 | 10:54:07 12/09/2026 |
| 94 | Binance |
NEAR/TRY | $2.39 | $1,613,572 | 10:56:54 12/09/2026 |
| 95 | Biconomy.com |
NEAR/USDC | $2.38 | $1,355,817 | 10:57:08 12/09/2026 |
| 96 | MEXC |
NEAR/USDT | $2.38 | $1,348,799 | 10:57:07 12/09/2026 |
| 97 |  Bitfinex |
NEAR/USDT | $2.38 | $1,281,145 | 10:57:15 12/09/2026 |
| 98 | Binance |
NEAR/BTC | $2.38 | $1,276,665 | 10:56:42 12/09/2026 |
| 99 | XT.COM |
NEAR/USDC | $2.38 | $1,206,008 | 10:57:13 12/09/2026 |
| 100 | Bitbase |
NEAR/USDC | $2.41 | $1,196,963 | 09:18:42 11/09/2026 |
| 101 | Bitunix |
NEAR/USDC | $2.38 | $1,189,905 | 10:54:16 12/09/2026 |
| 102 | XT.COM |
NEAR/USD | $2.38 | $1,088,070 | 10:57:42 12/09/2026 |
| 103 | Bitrue |
NEAR/USDT | $2.38 | $1,054,240 | 10:57:08 12/09/2026 |
| 104 | Pionex |
NEAR/USDT | $2.38 | $1,037,654 | 10:57:08 12/09/2026 |
| 105 |  MGBX |
NEAR/USDT | $2.38 | $1,013,040 | 10:57:08 12/09/2026 |
| 106 | WEEX |
NEAR/USDC | $2.38 | $965,113 | 10:57:09 12/09/2026 |
| 107 |  Backpack Exchange |
NEAR/USDC | $2.60 | $869,712 | 20:15:16 11/09/2026 |
| 108 | OKX |
NEAR/USD | $2.38 | $807,505 | 10:56:23 12/09/2026 |
| 109 | Hotcoin |
NEAR/USDT | $2.37 | $750,712 | 10:48:12 12/09/2026 |
| 110 | OKX |
NEAR/EUR | $2.38 | $668,123 | 10:56:23 12/09/2026 |
| 111 | Bybit |
NEAR/USD | $2.37 | $667,648 | 10:54:17 12/09/2026 |
| 112 |  Binance TR |
NEAR/TRY | $2.39 | $636,884 | 10:57:11 12/09/2026 |
| 113 |  Paribu |
NEAR/TRY | $2.38 | $604,689 | 11:02:23 12/09/2026 |
| 114 |  Crypto.com Exchange |
NEAR/USD | $2.38 | $603,466 | 10:57:12 12/09/2026 |
| 115 | CoinEx |
NEAR/USDT | $2.38 | $597,725 | 10:59:53 12/09/2026 |
| 116 | Bitbase |
NEAR/USDC | $2.50 | $542,817 | 07:57:07 11/09/2026 |
| 117 | BTSE |
NEAR/USDT | $2.38 | $529,871 | 10:54:07 12/09/2026 |
| 118 | WhiteBIT |
NEAR/EUR | $2.39 | $508,615 | 10:57:10 12/09/2026 |
| 119 |  BiFinance |
NEAR/USDT | $2.38 | $484,745 | 10:57:08 12/09/2026 |
| 120 |  BtcTurk | Kripto |
NEAR/TRY | $2.39 | $443,887 | 10:58:53 12/09/2026 |
| 121 | BingX |
NEAR/USDC | $2.38 | $401,366 | 10:57:11 12/09/2026 |
| 122 | BVOX |
NEAR/USDT | $2.38 | $393,263 | 10:57:09 12/09/2026 |
| 123 | Deepcoin |
NEAR/USDT | $2.38 | $374,361 | 10:57:08 12/09/2026 |
| 124 |  Binance TH |
NEAR/USDT | $2.38 | $371,396 | 10:57:10 12/09/2026 |
| 125 | Bybit |
NEAR/USDC | $2.38 | $279,562 | 10:54:10 12/09/2026 |
| 126 | Bitrue |
NEAR/USDC | $2.39 | $259,537 | 10:57:08 12/09/2026 |
| 127 | WhiteBIT |
NEAR/UAH | $2.33 | $254,753 | 10:57:10 12/09/2026 |
| 128 | Crypto.com Exchange |
NEAR/USDT | $2.38 | $224,626 | 10:57:12 12/09/2026 |
| 129 | BtcTurk | Kripto |
NEAR/USDT | $2.38 | $209,862 | 10:58:53 12/09/2026 |
| 130 | Coinbase Exchange |
NEAR/USDT | $2.38 | $209,738 | 10:56:59 12/09/2026 |
| 131 | MEXC |
NEAR/USDC | $2.38 | $203,116 | 10:57:16 12/09/2026 |
| 132 |  Bitso |
NEAR/USD | $2.38 | $157,357 | 10:59:53 12/09/2026 |
| 133 | Binance |
NEAR/USD1 | $2.38 | $151,638 | 10:56:42 12/09/2026 |
| 134 | Crypto.com Exchange |
NEAR/USD | $2.36 | $150,638 | 08:21:20 12/09/2026 |
| 135 |  Uniswap v3 (Ethereum) |
NEAR/USDC | $2.38 | $150,264 | 10:56:47 12/09/2026 |
| 136 |  Tokocrypto |
NEAR/USDT | $2.38 | $144,472 | 10:57:08 12/09/2026 |
| 137 | Bitfinex |
NEAR/USD | $2.38 | $143,944 | 10:59:23 12/09/2026 |
| 138 | PointPay |
NEAR/USDC | $2.38 | $139,732 | 10:54:07 12/09/2026 |
| 139 | Binance |
NEAR/EUR | $2.39 | $136,370 | 10:56:42 12/09/2026 |
| 140 |  Indodax |
NEAR/IDR | $2.42 | $133,185 | 11:02:24 12/09/2026 |
| 141 | MEXC |
NEAR/USDC | $2.38 | $131,242 | 10:57:07 12/09/2026 |
| 142 | Binance |
NEAR/BRL | $2.39 | $95,908.16 | 10:56:42 12/09/2026 |
| 143 |  CEX.IO |
NEAR/USDT | $2.38 | $89,027.97 | 11:00:07 12/09/2026 |
| 144 |  Binance.US |
NEAR/USDT | $2.38 | $77,500.85 | 10:59:53 12/09/2026 |
| 145 | MEXC |
NEAR/USD1 | $2.38 | $77,493.69 | 10:57:16 12/09/2026 |
| 146 | KuCoin |
NEAR/USDC | $2.38 | $69,079.00 | 10:56:23 12/09/2026 |
| 147 | Bitfinex |
NEAR/USDT | $2.38 | $66,604.41 | 10:59:23 12/09/2026 |
| 148 | MEXC |
NEAR/USD1 | $2.38 | $55,633.41 | 10:57:07 12/09/2026 |
| 149 |  WOO X |
NEAR/USDT | $2.38 | $54,899.70 | 11:00:19 12/09/2026 |
| 150 | OKX |
NEAR/TRY | $2.39 | $54,578.42 | 10:56:23 12/09/2026 |
| 151 | Bitkub |
NEAR/USDT | $2.38 | $54,008.18 | 10:57:08 12/09/2026 |
| 152 | CEX.IO |
NEAR/USD | $2.38 | $46,647.45 | 11:00:07 12/09/2026 |
| 153 | Gate |
NEAR/USDC | $2.38 | $40,276.62 | 10:56:24 12/09/2026 |
| 154 | Uniswap v3 (Ethereum) |
NEAR/WETH | $2.35 | $36,039.78 | 07:56:11 12/09/2026 |
| 155 |  Coinone |
NEAR/KRW | $2.39 | $28,043.11 | 10:57:07 12/09/2026 |
| 156 |  CoinUp.io |
NEAR/USDT | $2.38 | $27,191.92 | 10:57:13 12/09/2026 |
| 157 |  Korbit |
NEAR/KRW | $2.42 | $24,750.26 | 11:00:07 12/09/2026 |
| 158 | KuCoin |
NEAR/BTC | $2.38 | $22,897.07 | 10:56:23 12/09/2026 |
| 159 | Binance.US |
NEAR/USD | $2.33 | $22,203.56 | 10:59:53 12/09/2026 |
| 160 |  SushiSwap (Ethereum) |
NEAR/WETH | $2.37 | $15,669.14 | 10:53:23 12/09/2026 |
| 161 | Binance |
NEAR/U | $2.39 | $10,378.36 | 10:56:42 12/09/2026 |
| 162 | Gate |
NEAR/ETH | $2.37 | $10,176.98 | 10:56:54 12/09/2026 |
| 163 |  Binance Alpha |
B/NEAR | $0.1735 | $8,383.87 | 11:35:54 06/09/2026 |
| 164 | Bitstamp by Robinhood |
NEAR/EUR | $2.34 | $5,378.64 | 10:59:23 12/09/2026 |
| 165 | CoinEx |
NEAR/BTC | $2.38 | $5,081.15 | 10:59:53 12/09/2026 |
| 166 |  Uniswap v4 (Ethereum) |
ETH/NEAR | $2,534.19 | $4,782.41 | 06:39:47 12/09/2026 |
| 167 | WOO X |
NEAR/USDT | $2.38 | $4,614.04 | 11:00:11 12/09/2026 |
| 168 | CoinEx |
NEAR/USDC | $2.38 | $2,857.06 | 10:59:53 12/09/2026 |
| 169 | Upbit |
NEAR/USDT | $2.61 | $1,205.71 | 10:56:53 12/09/2026 |
| 170 | CEX.IO |
NEAR/USDC | $2.38 | $522.00 | 11:00:07 12/09/2026 |
| 171 | Tokocrypto |
NEAR/USDC | $2.38 | $499.73 | 10:57:08 12/09/2026 |
| 172 | Upbit |
NEAR/BTC | $2.43 | $65.06 | 10:56:53 12/09/2026 |
| 173 |  EXMO |
NEAR/USDC | $2.12 | $55.30 | 11:00:11 12/09/2026 |
| 174 | Tokocrypto |
NEAR/BTC | $2.38 | $0 | 10:57:08 12/09/2026 |
| 175 | Aster |
NEAR/USD | $2.38 | $0 | 10:54:15 12/09/2026 |
Thông tin thị trường giao dịch NEAR Protocol (NEAR)
Bảng dữ liệu thể hiện Top 175 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:54:16 12/09/2026, cặp giao dịch NEAR/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $461,606,344 với tỷ giá $2.38.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.
Cặp: Tên cặp giao dịch NEAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.