Tiền ảo: 37,440 Sàn giao dịch: 938 Vốn hóa: $2,545,134,545,254 Khối lượng (24h): $121,260,400,480 Thị phần: BTC: 60.0%, ETH: 10.7%
NEAR Protocol (NEAR)NEAR Protocol NEAR
Xếp hạng #43 05:08:00 01/05/2026
Giá NEAR Protocol (NEAR)
$1.30 -1.88%
0.00001705 BTC 34,817 VND
Thấp: $1.30 Cao: $1.34

Thị trường NEAR Protocol (NEAR)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 SunX SunX NEAR/USDT $1.30 $194,596,661 05:00:08 01/05/2026
2 Koinbay Koinbay NEAR/USDT $5.18 $58,338,051 05:00:21 01/05/2026
3 Binance Binance NEAR/USDT $1.30 $36,702,020 04:54:16 01/05/2026
4 KuCoin KuCoin NEAR/USDT $1.30 $35,725,627 04:56:53 01/05/2026
5 WhiteBIT WhiteBIT NEAR/USDT $1.30 $32,945,917 04:57:15 01/05/2026
6 OrangeX OrangeX NEAR/USDT $1.30 $28,321,542 04:51:15 01/05/2026
7 Echobit Echobit NEAR/USDT $1.30 $25,784,035 04:57:16 01/05/2026
8 KTX KTX NEAR/USDT $1.30 $22,408,066 05:00:15 01/05/2026
9 Ju.com Ju.com NEAR/USDT $1.30 $21,842,608 04:51:16 01/05/2026
10 BTSE BTSE NEAR/USDT $1.30 $21,486,798 04:54:15 01/05/2026
11 B2Z Exchange B2Z Exchange NEAR/USD $1.30 $20,958,688 05:00:16 01/05/2026
12 BITmarkets BITmarkets NEAR/USDT $1.30 $20,948,884 05:00:16 01/05/2026
13 TruBit Pro Exchange TruBit Pro Exchange NEAR/USDT $1.30 $19,664,135 05:00:15 01/05/2026
14 AstralX AstralX NEAR/USDT $1.30 $19,180,108 05:00:11 01/05/2026
15 BitMart BitMart NEAR/USDT $1.30 $15,419,266 04:57:15 01/05/2026
16 BingX BingX NEAR/USDT $1.30 $15,147,755 04:57:17 01/05/2026
17 Bybit Bybit NEAR/USDT $1.30 $14,978,107 04:54:16 01/05/2026
18 FameEX FameEX NEAR/USDT $1.30 $14,470,055 04:57:18 01/05/2026
19 BTCC BTCC NEAR/USDT $1.30 $12,632,174 04:57:16 01/05/2026
20 Batonex Batonex NEAR/USDT $1.30 $12,377,211 05:00:16 01/05/2026
21 Toobit Toobit NEAR/USDT $1.30 $12,204,644 04:57:15 01/05/2026
22 LBank LBank NEAR/USDT $1.30 $12,153,709 04:57:16 01/05/2026
23 BVOX BVOX NEAR/USDT $1.30 $12,047,710 04:57:15 01/05/2026
24 CEEX exchange CEEX exchange NEAR/USDT $1.30 $11,685,457 05:00:12 01/05/2026
25 CoinW CoinW NEAR/USDT $1.30 $10,968,927 04:57:16 01/05/2026
26 Biconomy.com Biconomy.com NEAR/USDT $1.30 $10,873,331 04:54:15 01/05/2026
27 BiKing BiKing NEAR/USDT $1.30 $10,768,217 04:57:18 01/05/2026
28 NovaEx NovaEx NEAR/USDT $1.30 $10,078,183 05:00:16 01/05/2026
29 AscendEX AscendEX NEAR/USDT $1.30 $9,390,059 04:54:15 01/05/2026
30 Tapbit Tapbit NEAR/USDT $1.30 $9,135,589 04:57:15 01/05/2026
31 Batonex Batonex NEAR/USDT $1.30 $8,083,015 05:00:09 01/05/2026
32 Ourbit Ourbit NEAR/USDT $1.30 $6,550,972 04:57:15 01/05/2026
33 Websea Websea NEAR/USDT $1.30 $6,042,431 04:57:17 01/05/2026
34 MEXC MEXC NEAR/USDT $1.30 $5,571,198 04:57:16 01/05/2026
35 Bibox Bibox NEAR/USDT $2.19 $5,397,274 05:00:09 01/05/2026
36 CrypFine CrypFine NEAR/USDT $1.30 $5,173,073 04:57:15 01/05/2026
37 Binance Binance NEAR/USDT $1.30 $5,107,869 04:56:54 01/05/2026
38 Hotcoin Hotcoin NEAR/USDT $1.30 $5,086,525 04:57:18 01/05/2026
39 OneEx OneEx NEAR/USDT $1.30 $4,836,005 05:00:15 01/05/2026
40 Zoomex Zoomex NEAR/USDT $1.30 $4,493,027 04:54:15 01/05/2026
41 Cofinex Cofinex NEAR/USDT $1.30 $4,174,086 05:00:31 01/05/2026
42 Bitget Bitget NEAR/USDT $1.30 $4,164,414 04:54:16 01/05/2026
43 Aivora Exchange Aivora Exchange NEAR/USDT $1.22 $4,141,151 05:00:17 01/05/2026
44 Hotcoin Hotcoin NEAR/USDT $1.30 $3,781,551 04:45:07 01/05/2026
45 B2Z Exchange B2Z Exchange NEAR/USD $1.30 $3,327,952 05:00:11 01/05/2026
46 BITmarkets BITmarkets NEAR/USD $1.30 $3,327,673 05:00:12 01/05/2026
47 BitMart BitMart NEAR/USDT $1.30 $3,218,623 04:57:08 01/05/2026
48 DigiFinex DigiFinex NEAR/USDT $1.30 $2,939,483 05:00:16 01/05/2026
49 LBank LBank NEAR/USDT $1.30 $2,933,070 04:57:13 01/05/2026
50 BTSE BTSE NEAR/USDT $1.30 $2,931,664 04:54:07 01/05/2026
51 BITmarkets BITmarkets NEAR/USDT $1.30 $2,811,659 05:00:12 01/05/2026
52 B2Z Exchange B2Z Exchange NEAR/USDT $1.30 $2,811,049 05:00:11 01/05/2026
53 OneBullEx OneBullEx NEAR/USDT $1.30 $2,714,090 05:00:27 01/05/2026
54 CoinW CoinW NEAR/USDT $1.30 $2,670,116 04:57:07 01/05/2026
55 Hyperliquid Hyperliquid NEAR/USD $1.30 $2,590,660 04:57:26 01/05/2026
56 BlockFin BlockFin NEAR/USDT $1.30 $2,585,344 04:57:15 01/05/2026
57 BTCC BTCC NEAR/USDT $1.30 $2,556,505 04:57:11 01/05/2026
58 ApeX Omni ApeX Omni NEAR/USDT $1.30 $2,536,390 05:03:15 01/05/2026
59 4E 4E NEAR/USDT $1.30 $2,531,011 05:00:10 01/05/2026
60 EagleX EagleX NEAR/USDT $1.30 $2,526,160 05:00:15 01/05/2026
61 YUBIT YUBIT NEAR/USDT $1.30 $2,517,130 04:57:15 01/05/2026
62 Ju.com Ju.com NEAR/USDT $1.30 $2,373,935 04:54:10 01/05/2026
63 Millionero Millionero NEAR/USDT $1.30 $2,301,605 05:00:15 01/05/2026
64 Millionero Millionero NEAR/USDT $1.30 $2,290,825 05:00:11 01/05/2026
65 EasiCoin EasiCoin NEAR/USDT $1.30 $2,225,862 05:00:16 01/05/2026
66 Bitbaby Bitbaby NEAR/USDT $1.30 $2,197,190 04:57:16 01/05/2026
67 AscendEX AscendEX NEAR/USDT $1.29 $2,130,449 04:54:11 01/05/2026
68 Phemex Phemex NEAR/USDT $1.30 $2,041,580 04:57:16 01/05/2026
69 NovaEx NovaEx NEAR/USDT $1.30 $1,990,112 05:00:09 01/05/2026
70 Poloniex Poloniex NEAR/USDT $1.30 $1,978,713 04:59:54 01/05/2026
71 Websea Websea NEAR/USDT $1.30 $1,922,040 04:51:10 01/05/2026
72 Coinbase International Exchange Coinbase International Exchange NEAR/USDC $1.30 $1,918,014 05:00:16 01/05/2026
73 Dmex Dmex NEAR/USD $1.30 $1,908,400 05:03:16 01/05/2026
74 Bitunix Bitunix NEAR/USDT $1.30 $1,830,011 04:51:15 01/05/2026
75 AstralX AstralX NEAR/USDT $1.30 $1,826,206 05:00:15 01/05/2026
76 Azbit Azbit NEAR/USDT $1.30 $1,824,339 04:57:10 01/05/2026
77 KCEX KCEX NEAR/USDT $1.30 $1,722,133 04:57:15 01/05/2026
78 Binance Binance NEAR/USDC $1.30 $1,639,093 04:54:16 01/05/2026
79 KuCoin KuCoin NEAR/USDT $1.30 $1,636,795 04:57:22 01/05/2026
80 Coinbase Exchange Coinbase Exchange NEAR/USD $1.30 $1,542,201 04:56:59 01/05/2026
81 Bybit Bybit NEAR/USDT $1.30 $1,534,426 04:54:09 01/05/2026
82 BlockFin BlockFin NEAR/USDT $1.30 $1,502,022 04:57:10 01/05/2026
83 Echobit Echobit NEAR/USDT $1.30 $1,459,505 04:57:08 01/05/2026
84 YUBIT YUBIT NEAR/USDT $1.30 $1,452,481 04:57:11 01/05/2026
85 EagleX EagleX NEAR/USDT $1.30 $1,440,474 05:00:09 01/05/2026
86 HTX HTX NEAR/USDT $1.30 $1,418,732 04:59:55 01/05/2026
87 EVEDEX EVEDEX NEAR/USD $1.30 $1,396,383 05:03:15 01/05/2026
88 SuperEx SuperEx NEAR/USDT $1.30 $1,294,077 04:57:08 01/05/2026
89 Toobit Toobit NEAR/USDT $1.30 $1,281,654 04:57:13 01/05/2026
90 AlphaX AlphaX NEAR/USDT $1.30 $1,275,201 05:00:17 01/05/2026
91 idax exchange idax exchange NEAR/USDT $1.30 $1,247,876 05:00:17 01/05/2026
92 WHXEX WHXEX NEAR/USDT $1.30 $1,247,786 04:57:16 01/05/2026
93 NovaEx NovaEx NEAR/USD $1.30 $1,223,462 05:00:16 01/05/2026
94 Gate Gate NEAR/USDT $1.30 $1,213,008 04:54:19 01/05/2026
95 UZX UZX NEAR/USDT $1.30 $1,212,718 04:57:07 01/05/2026
96 FameEX FameEX NEAR/USDT $1.30 $1,151,704 04:57:11 01/05/2026
97 Upbit Upbit NEAR/KRW $1.32 $1,107,496 04:56:54 01/05/2026
98 Bitcastle Bitcastle NEAR/USDT $1.30 $1,099,074 05:00:18 01/05/2026
99 CrypFine CrypFine NEAR/USDT $1.30 $1,091,094 04:57:11 01/05/2026
100 BitGW Exchange BitGW Exchange NEAR/USDT $1.30 $1,085,060 05:00:08 01/05/2026
101 Gems Trade Gems Trade NEAR/USDT $1.30 $1,052,446 04:57:20 01/05/2026
102 OKX OKX NEAR/USDT $1.30 $1,052,428 04:56:54 01/05/2026
103 BitTap BitTap NEAR/USDT $1.30 $1,040,805 05:00:18 01/05/2026
104 BitradeX BitradeX NEAR/USDT $1.30 $999,521 04:57:11 01/05/2026
105 BloFin BloFin NEAR/USDT $1.30 $901,486 05:00:11 01/05/2026
106 Grvt Grvt NEAR/USDT $1.30 $872,066 05:00:17 01/05/2026
107 Phemex Phemex NEAR/USDT $1.30 $755,109 04:57:12 01/05/2026
108 Biconomy.com Biconomy.com NEAR/USDT $1.30 $668,730 04:54:11 01/05/2026
109 Tapbit Tapbit NEAR/USDT $1.30 $609,589 04:57:11 01/05/2026
110 Hibt Hibt NEAR/USDT $1.30 $604,141 04:57:08 01/05/2026
111 IBIT Global IBIT Global NEAR/USDT $1.30 $602,920 05:00:07 01/05/2026
112 BiFinance BiFinance NEAR/USDT $1.30 $588,330 04:57:11 01/05/2026
113 EXMO EXMO NEAR/USDT $1.30 $562,689 04:57:11 01/05/2026
114 EXMO.ME EXMO.ME NEAR/USDT $1.30 $562,241 05:00:15 01/05/2026
115 YEX YEX NEAR/USD $1.30 $549,229 05:00:16 01/05/2026
116 SunX SunX NEAR/USDT $1.36 $534,644 05:03:17 01/05/2026
117 BVOX BVOX NEAR/USDT $1.30 $517,429 04:57:11 01/05/2026
118 Biconomy.com Biconomy.com NEAR/USDC $1.30 $514,462 04:54:11 01/05/2026
119 ASTX ASTX NEAR/USDT $1.30 $511,680 05:00:10 01/05/2026
120 BitKan BitKan NEAR/USDT $1.30 $505,005 05:00:12 01/05/2026
121 BloFin BloFin NEAR/USDT $1.30 $493,432 04:57:16 01/05/2026
122 Binance Binance NEAR/USDC $1.30 $480,712 04:56:54 01/05/2026
123 DigiFinex DigiFinex NEAR/USDT $1.30 $452,876 04:57:07 01/05/2026
124 Bitrue Bitrue NEAR/USDT $1.30 $440,587 04:57:17 01/05/2026
125 Binance Binance NEAR/USD $1.30 $433,983 04:54:51 01/05/2026
126 Gate Gate NEAR/USDT $1.30 $416,345 04:56:54 01/05/2026
127 XT.COM XT.COM NEAR/USDT $1.30 $403,536 04:57:12 01/05/2026
128 Bitget Bitget NEAR/USDT $1.30 $398,370 04:54:08 01/05/2026
129 Kraken Kraken NEAR/USD $1.30 $397,371 04:59:58 01/05/2026
130 WhiteBIT WhiteBIT NEAR/USDC $1.30 $388,102 04:57:10 01/05/2026
131 Extended Extended NEAR/USD $1.30 $348,737 05:03:16 01/05/2026
132 MGBX MGBX NEAR/USDT $1.30 $328,387 04:57:08 01/05/2026
133 Bitcastle Bitcastle NEAR/USDT $1.30 $325,985 05:00:16 01/05/2026
134 BingX BingX NEAR/USDT $1.30 $318,021 04:45:11 01/05/2026
135 BITmarkets BITmarkets NEAR/USDC $1.30 $313,324 05:00:12 01/05/2026
136 B2Z Exchange B2Z Exchange NEAR/USDC $1.30 $313,256 05:00:11 01/05/2026
137 Ourbit Ourbit NEAR/USDT $1.30 $311,776 04:54:07 01/05/2026
138 Bitfinex Bitfinex NEAR/USDT $1.30 $296,660 04:57:15 01/05/2026
139 CoinTR CoinTR NEAR/USDT $1.30 $286,581 04:57:07 01/05/2026
140 WhiteBIT WhiteBIT NEAR/USDT $1.30 $286,464 04:57:10 01/05/2026
141 MEXC MEXC NEAR/USDC $1.30 $271,941 04:57:16 01/05/2026
142 EXMO EXMO NEAR/USD $1.35 $253,713 04:57:11 01/05/2026
143 Lighter Lighter NEAR/USDC $1.30 $252,554 05:00:15 01/05/2026
144 MEXC MEXC NEAR/USDT $1.30 $248,111 04:57:10 01/05/2026
145 Koinbay Koinbay NEAR/USDT $1.30 $243,820 04:54:12 01/05/2026
146 Bitazza Bitazza NEAR/USDT $1.30 $239,252 05:00:09 01/05/2026
147 Pionex Pionex NEAR/USDT $1.30 $236,672 04:57:16 01/05/2026
148 Bitunix Bitunix NEAR/USDC $1.30 $233,251 04:51:15 01/05/2026
149 XXKK XXKK NEAR/USDT $1.30 $229,154 05:00:07 01/05/2026
150 WhiteBIT WhiteBIT NEAR/EUR $1.30 $228,699 04:57:10 01/05/2026
151 Bitbaby Bitbaby NEAR/USDT $1.30 $228,594 04:57:10 01/05/2026
152 4E 4E NEAR/USDT $1.30 $214,887 05:00:15 01/05/2026
153 Bitunix Bitunix NEAR/USDT $1.30 $207,743 04:51:10 01/05/2026
154 AllinX AllinX NEAR/USDT $1.30 $201,706 05:00:08 01/05/2026
155 HTX HTX NEAR/USDT $1.30 $188,788 04:54:25 01/05/2026
156 LeveX LeveX NEAR/USDT $1.30 $178,736 05:00:16 01/05/2026
157 EasiCoin EasiCoin NEAR/USDT $1.30 $169,216 05:00:12 01/05/2026
158 WEEX WEEX NEAR/USDT $1.30 $167,344 04:57:12 01/05/2026
159 FMFW.io FMFW.io NEAR/USDT $1.30 $159,190 05:00:08 01/05/2026
160 Gleec BTC Gleec BTC NEAR/USDT $1.30 $159,190 05:00:09 01/05/2026
161 HitBTC HitBTC NEAR/USDT $1.30 $159,162 04:57:12 01/05/2026
162 HyperPay Futures HyperPay Futures NEAR/USDT $1.30 $158,991 05:03:18 01/05/2026
163 Coinlocally Coinlocally NEAR/USDT $1.30 $155,606 05:00:16 01/05/2026
164 PointPay PointPay NEAR/USDT $1.30 $153,343 04:54:11 01/05/2026
165 YEX YEX NEAR/USDT $1.30 $153,310 05:00:16 01/05/2026
166 BYDFi BYDFi NEAR/USDT $1.30 $148,309 04:57:07 01/05/2026
167 ZKE ZKE NEAR/USDT $1.30 $148,274 05:00:11 01/05/2026
168 PrimeXBT PrimeXBT NEAR/USDT $1.30 $146,737 05:00:16 01/05/2026
169 Cofinex Cofinex NEAR/USD $1.30 $142,617 05:00:31 01/05/2026
170 WEEX WEEX NEAR/USDC $1.30 $140,191 04:57:12 01/05/2026
171 Dex-Trade Dex-Trade NEAR/USDT $1.30 $138,427 04:54:07 01/05/2026
172 BitTap BitTap NEAR/USDT $1.30 $124,264 05:00:12 01/05/2026
173 KCEX KCEX NEAR/USDT $1.30 $123,251 04:57:08 01/05/2026
174 ICRYPEX ICRYPEX NEAR/USDT $1.30 $119,895 05:00:13 01/05/2026
175 Bitvavo Bitvavo NEAR/EUR $1.30 $113,624 04:57:08 01/05/2026
176 Bit2Me Bit2Me NEAR/EUR $1.30 $107,729 05:00:12 01/05/2026
177 Kraken Kraken NEAR/EUR $1.30 $107,440 04:59:58 01/05/2026
178 MEXC MEXC NEAR/USD1 $1.30 $106,008 04:57:16 01/05/2026
179 Aster Aster NEAR/USDT $1.30 $104,687 04:54:15 01/05/2026
180 Bitbaby Bitbaby NEAR/USDC $1.30 $97,297.35 04:57:16 01/05/2026
181 Bithumb Bithumb NEAR/KRW $1.31 $94,095.08 04:59:53 01/05/2026
182 Paribu Paribu NEAR/TRY $1.31 $81,972.29 05:02:23 01/05/2026
183 WhiteBIT WhiteBIT NEAR/TRY $1.30 $77,460.52 04:57:10 01/05/2026
184 Coincall Coincall NEAR/USD $1.30 $75,776.46 05:03:16 01/05/2026
185 BYDFi BYDFi NEAR/USDT $1.30 $70,152.48 05:00:16 01/05/2026
186 Bitkub Bitkub NEAR/THB $1.30 $66,893.27 04:57:11 01/05/2026
187 CoinTR CoinTR NEAR/TRY $1.30 $59,777.74 04:57:07 01/05/2026
188 Cofinex Cofinex NEAR/EUR $1.30 $58,693.09 05:00:38 01/05/2026
189 Ring Exchange (Ethereum) Ring Exchange (Ethereum) NEAR/WETH $1.31 $57,435.30 04:47:35 01/05/2026
190 MEXC MEXC NEAR/USD1 $1.30 $55,779.29 04:51:08 01/05/2026
191 Cofinex Cofinex NEAR/USDT $1.30 $53,626.15 05:00:38 01/05/2026
192 Bit2Me Bit2Me NEAR/USDC $1.30 $53,006.86 05:00:12 01/05/2026
193 Cofinex Cofinex NEAR/USDC $1.30 $51,116.31 05:00:31 01/05/2026
194 VOOX Exchange VOOX Exchange NEAR/USDT $1.30 $50,794.02 05:00:18 01/05/2026
195 Bitrue Bitrue NEAR/USDT $1.30 $50,451.63 04:57:10 01/05/2026
196 EXMO EXMO NEAR/USDC $1.30 $48,438.80 04:57:11 01/05/2026
197 EXMO.ME EXMO.ME NEAR/USDC $1.30 $48,430.14 05:00:15 01/05/2026
198 XT.COM XT.COM NEAR/USDC $1.30 $48,082.63 04:57:12 01/05/2026
199 Pionex Pionex NEAR/USDT $1.30 $48,081.85 04:57:12 01/05/2026
200 Binance Binance NEAR/TRY $1.30 $46,632.40 04:56:54 01/05/2026
201 BingX BingX NEAR/USDC $1.30 $45,947.59 04:45:11 01/05/2026
202 Picol Picol NEAR/USDT $1.30 $42,465.38 05:00:11 01/05/2026
203 KTX KTX NEAR/USDT $1.30 $42,083.49 05:00:12 01/05/2026
204 Binance TR Binance TR NEAR/TRY $1.30 $40,603.92 04:57:12 01/05/2026
205 Crypto.com Exchange Crypto.com Exchange NEAR/USD $1.30 $37,811.83 04:57:11 01/05/2026
206 Deepcoin Deepcoin NEAR/USDT $1.30 $37,728.67 04:57:07 01/05/2026
207 WhiteBIT WhiteBIT NEAR/UAH $1.30 $36,524.24 04:57:10 01/05/2026
208 BitMEX BitMEX NEAR/USD $1.30 $36,395.69 04:57:16 01/05/2026
209 Backpack Exchange Backpack Exchange NEAR/USDC $1.30 $33,820.57 04:57:15 01/05/2026
210 CoinEx CoinEx NEAR/USDT $1.30 $33,407.79 04:59:54 01/05/2026
211 BitDelta BitDelta NEAR/USDT $1.30 $33,390.64 04:57:07 01/05/2026
212 CoinCola CoinCola NEAR/USDT $1.30 $32,163.40 05:00:11 01/05/2026
213 XBO.com XBO.com NEAR/USDT $1.30 $31,175.99 04:57:08 01/05/2026
214 LeveX LeveX NEAR/USDC $1.30 $29,074.21 05:00:16 01/05/2026
215 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) NEAR/USDC $1.31 $28,950.70 04:47:35 01/05/2026
216 MEXC MEXC NEAR/USDC $1.30 $28,766.17 04:57:10 01/05/2026
217 Binance Binance NEAR/BTC $1.30 $27,257.76 04:56:42 01/05/2026
218 Binance Binance NEAR/EUR $1.30 $27,233.24 04:56:42 01/05/2026
219 ASTX ASTX NEAR/USDT $1.30 $24,723.88 05:00:16 01/05/2026
220 Deepcoin Deepcoin NEAR/USDT $1.30 $23,815.45 04:57:15 01/05/2026
221 Binance Binance NEAR/JPY $1.30 $21,918.28 04:56:54 01/05/2026
222 Binance TH Binance TH NEAR/USDT $1.30 $20,705.40 04:57:12 01/05/2026
223 Bullish Bullish NEAR/USDC $1.31 $20,480.16 05:00:08 01/05/2026
224 LeveX LeveX NEAR/USDT $1.30 $19,132.92 05:00:08 01/05/2026
225 Bitcoiva Bitcoiva NEAR/USDT $1.30 $17,932.12 05:00:08 01/05/2026
226 Gate Gate NEAR/USDC $1.30 $17,570.28 04:56:24 01/05/2026
227 Bitfinex Bitfinex NEAR/USDT $1.30 $16,721.10 04:59:53 01/05/2026
228 Tothemoon Tothemoon NEAR/USDT $1.30 $14,479.26 05:00:17 01/05/2026
229 Bitrue Bitrue NEAR/USDC $1.30 $13,465.39 04:57:10 01/05/2026
230 CoinUp.io CoinUp.io NEAR/USDT $1.30 $13,222.83 04:57:10 01/05/2026
231 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) NEAR/WETH $1.30 $12,867.99 03:56:23 01/05/2026
232 Kanga Exchange Kanga Exchange NEAR/USDT $1.30 $10,957.46 05:00:11 01/05/2026
233 Kanga Exchange Kanga Exchange NEAR/USDC $1.30 $10,930.61 05:00:11 01/05/2026
234 Pacifica Pacifica NEAR/USD $1.30 $10,545.16 05:03:15 01/05/2026
235 BtcTurk | Kripto BtcTurk | Kripto NEAR/TRY $1.30 $8,418.25 04:54:23 01/05/2026
236 Koinpark Koinpark NEAR/USDT $1.30 $7,562.08 04:54:11 01/05/2026
237 dYdX v4 dYdX v4 NEAR/USD $1.33 $7,168.86 05:04:22 01/05/2026
238 FMFW.io FMFW.io NEAR/BTC $1.30 $6,726.57 05:00:08 01/05/2026
239 Gleec BTC Gleec BTC NEAR/BTC $1.30 $6,726.57 05:00:09 01/05/2026
240 CoinDCX CoinDCX NEAR/INR $1.33 $6,523.11 04:54:10 01/05/2026
241 Bybit EU Bybit EU NEAR/USDC $1.30 $6,411.32 05:00:12 01/05/2026
242 BitMEX BitMEX NEAR/USDT $1.30 $6,099.66 04:57:16 01/05/2026
243 Paradex Paradex NEAR/USD $1.32 $6,038.36 05:03:15 01/05/2026
244 TRIV TRIV NEAR/IDR $1.30 $5,961.64 05:00:12 01/05/2026
245 TRIV TRIV NEAR/USDT $1.30 $5,961.57 05:00:12 01/05/2026
246 OKX OKX NEAR/USD $1.30 $5,767.41 04:56:24 01/05/2026
247 Tebbit Tebbit NEAR/USDT $1.30 $5,622.95 05:00:16 01/05/2026
248 Gate Gate NEAR/ETH $1.30 $5,304.51 04:56:54 01/05/2026
249 Bitget Bitget NEAR/EUR $1.30 $4,755.96 04:54:08 01/05/2026
250 BtcTurk | Kripto BtcTurk | Kripto NEAR/USDT $1.31 $4,268.37 04:54:23 01/05/2026
251 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/NEAR $2,258.88 $3,949.30 03:56:23 01/05/2026
252 Coinbase Exchange Coinbase Exchange NEAR/USDT $1.30 $3,811.95 04:56:59 01/05/2026
253 Bitstamp by Robinhood Bitstamp by Robinhood NEAR/USD $1.31 $3,649.89 04:59:23 01/05/2026
254 Bitfinex Bitfinex NEAR/USD $1.30 $3,600.26 04:59:53 01/05/2026
255 Cryptonex Cryptonex NEAR/USDT $1.31 $3,327.06 05:00:07 01/05/2026
256 Binance Binance NEAR/BRL $1.30 $3,077.76 04:56:42 01/05/2026
257 Binance Binance NEAR/U $1.30 $2,721.47 04:56:54 01/05/2026
258 OKX OKX NEAR/EUR $1.31 $2,685.29 04:56:24 01/05/2026
259 Crypto.com Exchange Crypto.com Exchange NEAR/USDT $1.31 $2,390.74 04:57:11 01/05/2026
260 CoinEx CoinEx NEAR/USDC $1.30 $2,303.51 04:59:54 01/05/2026
261 CoinEx CoinEx NEAR/BTC $1.30 $2,302.71 04:59:23 01/05/2026
262 KuCoin KuCoin NEAR/USDC $1.30 $2,252.60 04:56:53 01/05/2026
263 Bybit Bybit NEAR/USDC $1.30 $2,224.78 04:54:09 01/05/2026
264 Remitano Remitano NEAR/USDT $1.30 $2,098.48 05:00:13 01/05/2026
265 Coinone Coinone NEAR/KRW $1.32 $2,055.76 04:58:23 01/05/2026
266 Bybit Bybit NEAR/EUR $1.32 $1,967.57 04:54:09 01/05/2026
267 Crypto.com Exchange Crypto.com Exchange NEAR/USD $1.30 $1,911.29 04:54:16 01/05/2026
268 Tokocrypto Tokocrypto NEAR/USDT $1.30 $1,904.15 04:57:11 01/05/2026
269 KuCoin KuCoin NEAR/BTC $1.30 $1,857.49 04:56:53 01/05/2026
270 SushiSwap (Ethereum) SushiSwap (Ethereum) NEAR/WETH $1.31 $1,814.19 02:00:23 01/05/2026
271 PointPay PointPay NEAR/USDC $1.30 $1,112.63 04:54:11 01/05/2026
272 Ndax Ndax NEAR/CAD $1.30 $1,063.00 05:00:08 01/05/2026
273 Koinpark Koinpark NEAR/INR $1.33 $975.71 04:54:11 01/05/2026
274 Bitso Bitso NEAR/USD $1.30 $894.99 04:59:53 01/05/2026
275 OKX OKX NEAR/USDC $1.31 $827.32 04:56:54 01/05/2026
276 Flipster Flipster NEAR/USDT $1.30 $706.22 05:00:16 01/05/2026
277 Foxbit Foxbit NEAR/BRL $1.30 $688.93 04:51:11 01/05/2026
278 Bitazza Bitazza NEAR/THB $1.30 $422.30 05:00:09 01/05/2026
279 Young Platform Young Platform NEAR/EUR $1.29 $349.45 04:57:13 01/05/2026
280 NovaDAX NovaDAX NEAR/BRL $1.31 $348.24 04:54:07 01/05/2026
281 Bitlo Bitlo NEAR/TRY $1.30 $344.34 04:57:10 01/05/2026
282 Binance.US Binance.US NEAR/USDT $1.32 $247.71 04:59:23 01/05/2026
283 OKX OKX NEAR/TRY $1.31 $218.40 04:56:54 01/05/2026
284 Orderly Orderly NEAR/USDC $1.30 $200.75 05:03:16 01/05/2026
285 Indodax Indodax NEAR/IDR $1.32 $163.34 05:02:23 01/05/2026
286 Unocoin Unocoin NEAR/INR $1.37 $157.69 04:54:11 01/05/2026
287 CoinLion CoinLion NEAR/USD $1.31 $120.91 05:00:15 01/05/2026
288 WazirX WazirX NEAR/USDT $1.29 $118.22 05:00:10 01/05/2026
289 Binance Binance NEAR/USD1 $1.31 $77.84 04:56:42 01/05/2026
290 Bitstamp by Robinhood Bitstamp by Robinhood NEAR/EUR $1.32 $58.04 04:59:53 01/05/2026
291 WazirX WazirX NEAR/INR $1.45 $27.12 05:00:10 01/05/2026
292 Binance.US Binance.US NEAR/USD $1.30 $24.66 04:59:23 01/05/2026
293 CEX.IO CEX.IO NEAR/USDT $1.30 $21.68 04:54:12 01/05/2026
294 CEX.IO CEX.IO NEAR/USDC $1.30 $20.97 04:54:12 01/05/2026
295 ADEN ADEN NEAR/USDT $1.30 $16.29 05:03:49 01/05/2026
296 ZebPay ZebPay NEAR/INR $1.32 $15.21 04:57:10 01/05/2026
297 CEX.IO CEX.IO NEAR/USD $1.30 $15.18 04:54:12 01/05/2026
298 Korbit Korbit NEAR/KRW $1.34 $7.09 05:00:19 01/05/2026
299 KoinBX KoinBX NEAR/INR $1.14 $6.93 05:00:12 01/05/2026
300 WOO X WOO X NEAR/USDT $1.30 $5.48 04:57:15 01/05/2026

Thông tin thị trường giao dịch NEAR Protocol (NEAR)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 938 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 05:00:08 01/05/2026, cặp giao dịch NEAR/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $194,596,661 với tỷ giá $1.30.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.

Cặp: Tên cặp giao dịch NEAR với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch NEAR Protocol (NEAR) Cặp giao dịch NEAR Protocol (NEAR) - GiaCoin.com
4.6 trên 1039 đánh giá