Tiền ảo: 38,442 Sàn giao dịch: 962 Vốn hóa: $2,183,463,352,903 Khối lượng (24h): $55,893,185,057 Thị phần: BTC: 58.7%, ETH: 10.3%
NEAR Protocol (NEAR)NEAR Protocol NEAR
Xếp hạng #33 00:54:00 04/08/2026
Giá NEAR Protocol (NEAR)
$1.74 2.78%
0.00002729 BTC 45,531 VND
Thấp: $1.69 Cao: $1.75

Thị trường NEAR Protocol (NEAR)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 SunX SunX NEAR/USDT $1.75 $568,315,738 00:00:08 04/08/2026
2 Binance Binance NEAR/USDT $1.75 $60,933,686 23:54:17 03/08/2026
3 Ju.com Ju.com NEAR/USDT $1.62 $56,145,521 15:00:15 30/07/2026
4 AstralX AstralX NEAR/USDT $1.75 $51,442,222 23:57:15 03/08/2026
5 OrangeX OrangeX NEAR/USDT $1.75 $46,127,558 23:57:15 03/08/2026
6 BTCC BTCC NEAR/USDT $1.75 $39,519,418 23:57:16 03/08/2026
7 KTX KTX NEAR/USDT $1.75 $36,802,597 00:00:15 04/08/2026
8 COINSPACE COINSPACE NEAR/USDT $1.75 $35,501,703 00:00:07 04/08/2026
9 CEEX exchange CEEX exchange NEAR/USDT $1.75 $33,462,193 00:00:08 04/08/2026
10 Bybit Bybit NEAR/USDT $1.75 $30,915,883 23:54:16 03/08/2026
11 IBIT Global IBIT Global NEAR/USDT $1.75 $30,607,360 00:00:17 04/08/2026
12 AstralX AstralX NEAR/USDT $1.75 $28,603,659 00:00:12 04/08/2026
13 KuCoin KuCoin NEAR/USDT $1.75 $24,747,913 23:56:23 03/08/2026
14 TruBit Pro Exchange TruBit Pro Exchange NEAR/USDT $1.75 $24,263,322 00:00:15 04/08/2026
15 FameEX FameEX NEAR/USDT $1.75 $24,157,030 23:57:19 03/08/2026
16 WhiteBIT WhiteBIT NEAR/USDT $1.75 $23,736,979 23:57:15 03/08/2026
17 BingX BingX NEAR/USDT $1.75 $23,183,922 23:57:17 03/08/2026
18 Extended Extended NEAR/USD $1.75 $22,899,241 00:03:16 04/08/2026
19 BVOX BVOX NEAR/USDT $1.75 $20,337,017 23:48:15 03/08/2026
20 BiKing BiKing NEAR/USDT $1.75 $19,427,178 00:00:15 04/08/2026
21 Batonex Batonex NEAR/USDT $1.75 $19,425,459 00:00:16 04/08/2026
22 Koinbay Koinbay NEAR/USDT $1.75 $19,046,243 23:57:15 03/08/2026
23 WHXEX WHXEX NEAR/USDT $1.75 $18,915,200 00:00:16 04/08/2026
24 idax exchange idax exchange NEAR/USDT $1.75 $18,915,200 00:00:16 04/08/2026
25 Blockfinex Blockfinex NEAR/USDT $1.75 $18,911,796 00:00:15 04/08/2026
26 Toobit Toobit NEAR/USDT $1.75 $18,365,961 23:57:17 03/08/2026
27 BTSE BTSE NEAR/USDT $1.74 $16,583,457 23:54:15 03/08/2026
28 Ourbit Ourbit NEAR/USDT $1.75 $16,507,497 23:57:17 03/08/2026
29 Batonex Batonex NEAR/USDT $1.75 $16,249,485 00:00:09 04/08/2026
30 B2Z Exchange B2Z Exchange NEAR/USD $1.75 $16,236,428 00:00:15 04/08/2026
31 BITmarkets BITmarkets NEAR/USDT $1.75 $16,231,781 00:00:15 04/08/2026
32 Binance Binance NEAR/USDT $1.75 $16,086,643 23:56:54 03/08/2026
33 BitMart BitMart NEAR/USDT $1.75 $15,533,854 00:00:16 04/08/2026
34 CoinW CoinW NEAR/USDT $1.75 $14,808,771 23:57:18 03/08/2026
35 MSX MSX NEAR/USD $1.75 $13,972,542 00:03:17 04/08/2026
36 MEXC MEXC NEAR/USDT $1.75 $13,220,658 23:57:15 03/08/2026
37 Tapbit Tapbit NEAR/USDT $1.75 $12,648,588 23:57:15 03/08/2026
38 DigiFinex DigiFinex NEAR/USDT $1.75 $11,153,478 00:00:16 04/08/2026
39 Biconomy.com Biconomy.com NEAR/USDT $1.75 $10,013,688 23:57:15 03/08/2026
40 Websea Websea NEAR/USDT $1.74 $9,834,480 23:57:17 03/08/2026
41 AllinX AllinX NEAR/USDT $1.75 $9,554,123 00:00:09 04/08/2026
42 Zoomex Zoomex NEAR/USDT $1.75 $9,290,098 23:57:15 03/08/2026
43 WOO X Pro WOO X Pro NEAR/USDT $1.75 $8,967,125 00:00:16 04/08/2026
44 LBank LBank NEAR/USDT $1.75 $8,723,783 23:57:16 03/08/2026
45 Hyperliquid Hyperliquid NEAR/USDC $1.75 $8,419,237 23:57:26 03/08/2026
46 Cofinex Cofinex NEAR/USDT $1.75 $8,360,579 00:00:15 04/08/2026
47 Bitget Bitget NEAR/USDT $1.74 $8,354,616 23:54:16 03/08/2026
48 CrypFine CrypFine NEAR/USDT $1.75 $8,150,386 23:57:22 03/08/2026
49 BTCC BTCC NEAR/USDT $1.75 $8,029,595 23:57:09 03/08/2026
50 YEX YEX NEAR/USDT $1.75 $8,012,269 00:00:16 04/08/2026
51 4E 4E NEAR/USDT $1.75 $7,963,601 00:00:07 04/08/2026
52 CoinW CoinW NEAR/USDT $1.75 $7,234,384 23:57:11 03/08/2026
53 Echobit Echobit NEAR/USDT $1.75 $7,212,076 23:57:16 03/08/2026
54 BingX BingX NEAR/USDC $1.75 $6,503,603 23:57:17 03/08/2026
55 Hotcoin Hotcoin NEAR/USDT $1.75 $6,246,128 23:57:21 03/08/2026
56 KCEX KCEX NEAR/USDT $1.75 $6,204,736 23:57:15 03/08/2026
57 WhiteBIT WhiteBIT NEAR/USDT $1.75 $6,146,261 23:57:10 03/08/2026
58 Binance Binance NEAR/USDC $1.74 $6,044,895 23:54:17 03/08/2026
59 Gate Gate NEAR/USDT $1.75 $5,322,104 23:54:20 03/08/2026
60 BlockFin BlockFin NEAR/USDT $1.75 $5,207,022 00:00:15 04/08/2026
61 Toobit Toobit NEAR/USDT $1.75 $5,162,706 23:57:11 03/08/2026
62 BlockFin BlockFin NEAR/USDT $1.75 $5,126,191 00:00:07 04/08/2026
63 KuCoin KuCoin NEAR/USDT $1.75 $5,114,956 23:54:20 03/08/2026
64 OneEx OneEx NEAR/USDT $1.75 $5,044,657 00:00:16 04/08/2026
65 Bitunix Bitunix NEAR/USDT $1.75 $4,853,271 23:51:17 03/08/2026
66 Coinbase Exchange Coinbase Exchange NEAR/USD $1.75 $4,653,001 23:56:29 03/08/2026
67 YUBIT YUBIT NEAR/USDT $1.75 $4,644,925 23:57:09 03/08/2026
68 Aivora Exchange Aivora Exchange NEAR/USDT $1.22 $4,138,405 00:00:16 04/08/2026
69 YUBIT YUBIT NEAR/USDT $1.75 $3,810,051 23:57:15 03/08/2026
70 UZX UZX NEAR/USDT $1.75 $3,755,491 23:54:11 03/08/2026
71 SuperEx SuperEx NEAR/USDT $1.75 $3,588,174 00:00:08 04/08/2026
72 Gate Gate NEAR/USDT $1.75 $3,568,045 23:56:24 03/08/2026
73 EasiCoin EasiCoin NEAR/USDT $1.75 $3,544,049 00:00:15 04/08/2026
74 Bitbaby Bitbaby NEAR/USDT $1.75 $3,540,531 00:00:15 04/08/2026
75 Deepcoin Deepcoin NEAR/USDT $1.75 $3,497,817 23:57:15 03/08/2026
76 Azbit Azbit NEAR/USDT $1.75 $3,450,984 23:54:10 03/08/2026
77 Websea Websea NEAR/USDT $1.75 $3,346,973 23:51:08 03/08/2026
78 BitMart BitMart NEAR/USDT $1.75 $3,278,428 00:00:07 04/08/2026
79 Poloniex Poloniex NEAR/USDT $1.74 $3,254,069 23:59:53 03/08/2026
80 Bybit Bybit NEAR/USDT $1.75 $3,167,315 23:54:11 03/08/2026
81 WEEX WEEX NEAR/USDT $1.75 $3,102,290 23:57:10 03/08/2026
82 CoinEx CoinEx NEAR/USDT $1.75 $3,074,564 23:57:15 03/08/2026
83 Phemex Phemex NEAR/USDT $1.75 $3,063,858 23:57:17 03/08/2026
84 BloFin BloFin NEAR/USDT $1.75 $3,060,523 23:57:10 03/08/2026
85 BitGW Exchange BitGW Exchange NEAR/USDT $1.75 $2,972,698 00:00:08 04/08/2026
86 Hotcoin Hotcoin NEAR/USDT $1.75 $2,968,977 23:54:16 03/08/2026
87 WEEX WEEX NEAR/USDT $1.75 $2,949,677 23:57:17 03/08/2026
88 Gems Trade Gems Trade NEAR/USDT $1.75 $2,940,057 00:00:12 04/08/2026
89 Coinbase Derivatives Exchange Coinbase Derivatives Exchange NEAR/USD $1.75 $2,940,035 00:03:50 04/08/2026
90 OKX OKX NEAR/USDT $1.75 $2,932,155 23:56:23 03/08/2026
91 LBank LBank NEAR/USDT $1.75 $2,911,654 23:57:11 03/08/2026
92 Kalshi Kalshi NEAR/USD $1.74 $2,728,742 00:03:15 04/08/2026
93 BitradeX BitradeX NEAR/USDT $1.75 $2,694,567 23:54:10 03/08/2026
94 CrypFine CrypFine NEAR/USDT $1.75 $2,595,142 23:57:10 03/08/2026
95 WOO X Pro WOO X Pro NEAR/USDT $1.75 $2,520,102 00:00:09 04/08/2026
96 B2Z Exchange B2Z Exchange NEAR/USDT $1.75 $2,478,519 00:00:08 04/08/2026
97 BTSE BTSE NEAR/USDT $1.75 $2,471,142 23:57:08 03/08/2026
98 BITmarkets BITmarkets NEAR/USDT $1.75 $2,405,006 00:00:12 04/08/2026
99 Echobit Echobit NEAR/USDT $1.75 $2,240,793 23:57:09 03/08/2026
100 Ju.com Ju.com NEAR/USDT $1.62 $2,109,032 14:57:12 30/07/2026
101 BitTap BitTap NEAR/USDT $1.75 $2,089,711 00:00:21 04/08/2026
102 BITmarkets BITmarkets NEAR/USD $1.75 $2,089,544 00:00:12 04/08/2026
103 B2Z Exchange B2Z Exchange NEAR/USD $1.75 $2,089,352 00:00:08 04/08/2026
104 FameEX FameEX NEAR/USDT $1.75 $1,959,481 23:57:07 03/08/2026
105 Biconomy.com Biconomy.com NEAR/USDT $1.75 $1,949,034 23:57:08 03/08/2026
106 Phemex Phemex NEAR/USDT $1.75 $1,819,138 23:57:09 03/08/2026
107 Binance Binance NEAR/USDC $1.75 $1,786,906 23:56:54 03/08/2026
108 x.me Exchange x.me Exchange NEAR/USDT $1.75 $1,717,125 23:57:17 03/08/2026
109 Upbit Upbit NEAR/KRW $1.73 $1,648,423 23:56:53 03/08/2026
110 ASTX ASTX NEAR/USDT $1.75 $1,617,474 00:00:10 04/08/2026
111 BitDelta BitDelta NEAR/USDT $1.75 $1,586,455 23:57:11 03/08/2026
112 Tapbit Tapbit NEAR/USDT $1.75 $1,541,329 23:57:08 03/08/2026
113 DigiFinex DigiFinex NEAR/USDT $1.75 $1,489,089 23:54:09 03/08/2026
114 IBIT Global IBIT Global NEAR/USDT $1.75 $1,488,349 00:00:07 04/08/2026
115 Hibt Hibt NEAR/USDT $1.75 $1,465,443 23:54:11 03/08/2026
116 AlphaX AlphaX NEAR/USDT $1.75 $1,452,162 00:00:16 04/08/2026
117 KTX KTX NEAR/USDT $1.75 $1,393,181 00:00:10 04/08/2026
118 Bitrue Bitrue NEAR/USDT $1.75 $1,347,327 23:57:17 03/08/2026
119 Bitbase Bitbase NEAR/USDT $1.75 $1,345,523 23:57:17 03/08/2026
120 BiFinance BiFinance NEAR/USDT $1.75 $1,342,310 23:57:11 03/08/2026
121 XT.COM XT.COM NEAR/USDT $1.75 $1,299,731 23:57:11 03/08/2026
122 BitKan BitKan NEAR/USDT $1.75 $1,285,807 00:00:10 04/08/2026
123 BVOX BVOX NEAR/USDT $1.75 $1,265,535 23:48:07 03/08/2026
124 EVEDEX EVEDEX NEAR/USD $1.75 $1,187,154 00:03:15 04/08/2026
125 Bitvavo Bitvavo NEAR/EUR $1.75 $1,179,616 23:57:08 03/08/2026
126 Lighter Lighter NEAR/USDC $1.75 $1,115,021 23:57:15 03/08/2026
127 Bitget Bitget NEAR/USDT $1.75 $1,111,521 23:55:00 03/08/2026
128 Coinbase International Exchange Coinbase International Exchange NEAR/USDC $1.75 $1,065,733 00:00:16 04/08/2026
129 Bitcastle Bitcastle NEAR/USDT $1.75 $1,008,189 00:00:19 04/08/2026
130 Bitcastle Bitcastle NEAR/USDT $1.75 $1,001,170 00:00:08 04/08/2026
131 MEXC MEXC NEAR/USDT $1.75 $992,091 23:54:09 03/08/2026
132 Binance Binance NEAR/USD $1.74 $953,173 23:54:50 03/08/2026
133 XXKK XXKK NEAR/USDT $1.75 $926,561 23:57:11 03/08/2026
134 YEX YEX NEAR/USD $1.75 $924,546 00:00:16 04/08/2026
135 XT.COM XT.COM NEAR/USD $1.74 $908,231 23:57:41 03/08/2026
136 CRMClick CRMClick NEAR/USDT $1.74 $828,174 00:00:11 04/08/2026
137 HTX HTX NEAR/USDT $1.74 $828,157 23:59:25 03/08/2026
138 SunX SunX NEAR/USDT $1.74 $821,016 00:03:16 04/08/2026
139 BloFin BloFin NEAR/USDT $1.74 $799,847 23:45:16 03/08/2026
140 Ourbit Ourbit NEAR/USDT $1.75 $795,255 23:57:11 03/08/2026
141 Bitbaby Bitbaby NEAR/USDT $1.75 $784,142 00:00:09 04/08/2026
142 WhiteBIT WhiteBIT NEAR/WBT $1.75 $778,821 23:57:10 03/08/2026
143 Biconomy.com Biconomy.com NEAR/USDC $1.75 $756,406 23:57:08 03/08/2026
144 Kraken Kraken NEAR/USD $1.75 $695,901 23:59:25 03/08/2026
145 ApeX Omni ApeX Omni NEAR/USDT $1.75 $648,079 00:03:16 04/08/2026
146 WhiteBIT WhiteBIT NEAR/USDC $1.75 $629,751 23:57:10 03/08/2026
147 Bitbase Bitbase NEAR/USDT $1.75 $627,993 23:57:08 03/08/2026
148 Pionex Pionex NEAR/USDT $1.75 $624,661 23:57:16 03/08/2026
149 Paribu Paribu NEAR/TRY $1.74 $591,197 23:56:23 03/08/2026
150 ADEN ADEN NEAR/USDT $1.75 $558,667 00:03:55 04/08/2026
151 BingX BingX NEAR/USDT $1.74 $550,028 23:57:08 03/08/2026
152 EasiCoin EasiCoin NEAR/USDT $1.75 $544,972 00:00:10 04/08/2026
153 Variational Variational NEAR/USDC $1.75 $505,042 00:03:16 04/08/2026
154 Koinbay Koinbay NEAR/USDT $1.75 $498,324 23:57:12 03/08/2026
155 Blockfinex Blockfinex NEAR/USDT $1.75 $487,785 00:00:08 04/08/2026
156 Bybit Bybit NEAR/USD $1.74 $476,890 23:54:16 03/08/2026
157 BYDFi BYDFi NEAR/USDT $1.75 $430,586 23:57:11 03/08/2026
158 BITmarkets BITmarkets NEAR/USDC $1.75 $401,480 00:00:12 04/08/2026
159 B2Z Exchange B2Z Exchange NEAR/USDC $1.75 $401,386 00:00:08 04/08/2026
160 4E 4E NEAR/USDT $1.75 $398,480 00:00:15 04/08/2026
161 CoinTR CoinTR NEAR/USDT $1.75 $369,656 00:00:10 04/08/2026
162 Bitunix Bitunix NEAR/USDT $1.75 $359,394 23:51:07 03/08/2026
163 KCEX KCEX NEAR/USDT $1.75 $356,969 23:57:08 03/08/2026
164 Bitfinex Bitfinex NEAR/USDT $1.74 $337,980 23:57:16 03/08/2026
165 Bitbaby Bitbaby NEAR/USDC $1.75 $335,803 00:00:15 04/08/2026
166 Bithumb Bithumb NEAR/KRW $1.74 $323,720 23:59:54 03/08/2026
167 PointPay PointPay NEAR/USDT $1.75 $316,169 23:57:08 03/08/2026
168 Binance Binance NEAR/JPY $1.75 $311,559 23:56:52 03/08/2026
169 Bitunix Bitunix NEAR/USDC $1.75 $310,574 23:51:17 03/08/2026
170 MGBX MGBX NEAR/USDT $1.75 $306,805 23:57:12 03/08/2026
171 Aster Aster NEAR/USDT $1.75 $305,973 23:54:15 03/08/2026
172 ZKE ZKE NEAR/USDT $1.75 $292,671 00:00:09 04/08/2026
173 Grvt Grvt NEAR/USDT $1.72 $291,321 17:42:16 03/08/2026
174 LeveX LeveX NEAR/USDT $1.75 $288,695 00:00:15 04/08/2026
175 BitTap BitTap NEAR/USDT $1.75 $287,374 23:57:10 03/08/2026
176 Backpack Exchange Backpack Exchange NEAR/USDC $1.75 $282,543 23:57:15 03/08/2026
177 Bitkub Bitkub NEAR/THB $1.74 $260,624 23:57:08 03/08/2026
178 Kraken Kraken NEAR/EUR $1.75 $252,200 23:59:25 03/08/2026
179 Bitazza Bitazza NEAR/USDT $1.75 $246,348 00:00:08 04/08/2026
180 CoinEx CoinEx NEAR/USDT $1.75 $242,897 23:59:53 03/08/2026
181 Bit2Me Bit2Me NEAR/EUR $1.75 $242,672 23:57:10 03/08/2026
182 Binance Binance NEAR/TRY $1.74 $238,893 23:56:54 03/08/2026
183 Gleec BTC Gleec BTC NEAR/USDT $1.75 $234,800 00:00:11 04/08/2026
184 HitBTC HitBTC NEAR/USDT $1.75 $234,795 00:00:08 04/08/2026
185 FMFW.io FMFW.io NEAR/USDT $1.75 $234,783 00:00:07 04/08/2026
186 HyperPay Futures HyperPay Futures NEAR/USDT $1.75 $233,621 00:03:17 04/08/2026
187 WhiteBIT WhiteBIT NEAR/TRY $1.74 $225,506 23:57:10 03/08/2026
188 Cofinex Cofinex NEAR/USD $1.75 $208,746 00:00:15 04/08/2026
189 Bitget Bitget NEAR/USD $1.75 $208,739 23:54:16 03/08/2026
190 HTX HTX NEAR/USDT $1.75 $192,903 23:54:19 03/08/2026
191 Pionex Pionex NEAR/USDT $1.75 $182,837 23:57:09 03/08/2026
192 XT.COM XT.COM NEAR/USDC $1.75 $178,546 23:57:11 03/08/2026
193 Bitbase Bitbase NEAR/USDC $1.75 $178,339 23:57:08 03/08/2026
194 Bitrue Bitrue NEAR/USDT $1.75 $167,552 23:57:09 03/08/2026
195 ICRYPEX ICRYPEX NEAR/USDT $1.75 $166,648 00:00:07 04/08/2026
196 Picol Picol NEAR/USDT $1.75 $162,328 00:00:08 04/08/2026
197 MEXC MEXC NEAR/USDC $1.75 $155,800 23:57:15 03/08/2026
198 WEEX WEEX NEAR/USDC $1.75 $141,864 23:57:10 03/08/2026
199 BYDFi BYDFi NEAR/USDT $1.75 $131,398 00:00:16 04/08/2026
200 Coincall Coincall NEAR/USD $1.75 $126,712 00:00:16 04/08/2026
201 WhiteBIT WhiteBIT NEAR/UAH $1.70 $122,925 23:57:10 03/08/2026
202 WhiteBIT WhiteBIT NEAR/EUR $1.75 $119,989 23:57:10 03/08/2026
203 OKX OKX NEAR/USDC $1.74 $119,126 23:56:23 03/08/2026
204 Crypto.com Exchange Crypto.com Exchange NEAR/USD $1.75 $115,713 23:57:11 03/08/2026
205 Tokocrypto Tokocrypto NEAR/USDT $1.75 $112,351 23:57:10 03/08/2026
206 Binance TR Binance TR NEAR/TRY $1.74 $108,248 23:57:12 03/08/2026
207 Bitstamp by Robinhood Bitstamp by Robinhood NEAR/USD $1.75 $107,220 23:59:53 03/08/2026
208 CoinCola CoinCola NEAR/USDT $1.75 $102,187 00:00:10 04/08/2026
209 ASTX ASTX NEAR/USDT $1.75 $98,703.73 00:00:16 04/08/2026
210 OKX OKX NEAR/EUR $1.75 $93,907.86 23:56:23 03/08/2026
211 BitMEX BitMEX NEAR/USDT $1.72 $92,792.49 23:57:15 03/08/2026
212 MEXC MEXC NEAR/USD1 $1.75 $92,265.42 23:54:16 03/08/2026
213 BITmarkets BITmarkets NEAR/IDR $1.75 $77,598.16 00:00:12 04/08/2026
214 BingX BingX NEAR/USDC $1.75 $76,008.35 23:57:08 03/08/2026
215 Deepcoin Deepcoin NEAR/USDT $1.75 $72,574.84 23:57:11 03/08/2026
216 Cofinex Cofinex NEAR/USDC $1.74 $70,933.41 00:00:15 04/08/2026
217 Bullish Bullish NEAR/USDC $1.74 $68,326.59 00:00:07 04/08/2026
218 BYDFi BYDFi NEAR/USDC $1.75 $62,920.81 00:00:16 04/08/2026
219 CoinTR CoinTR NEAR/TRY $1.75 $60,018.32 00:00:10 04/08/2026
220 Cofinex Cofinex NEAR/USDT $1.75 $59,959.49 00:00:09 04/08/2026
221 LeveX LeveX NEAR/USDC $1.75 $59,482.16 00:00:15 04/08/2026
222 MEXC MEXC NEAR/USD1 $1.75 $54,025.27 23:54:09 03/08/2026
223 BtcTurk | Kripto BtcTurk | Kripto NEAR/TRY $1.74 $51,029.29 23:59:53 03/08/2026
224 Bitrue Bitrue NEAR/USDC $1.75 $49,216.03 23:57:09 03/08/2026
225 Binance Binance NEAR/BTC $1.74 $47,372.46 23:56:52 03/08/2026
226 LeveX LeveX NEAR/USDT $1.75 $45,171.15 00:00:07 04/08/2026
227 Bitfinex Bitfinex NEAR/USDT $1.75 $44,356.45 23:59:24 03/08/2026
228 BtcTurk | Kripto BtcTurk | Kripto NEAR/USDT $1.74 $39,916.65 23:59:53 03/08/2026
229 Blynex Blynex NEAR/USDT $1.75 $39,641.60 23:57:09 03/08/2026
230 Gate Gate NEAR/USDC $1.75 $39,290.04 23:56:54 03/08/2026
231 PrimeXBT PrimeXBT NEAR/USDT $1.75 $34,597.14 00:00:17 04/08/2026
232 MEXC MEXC NEAR/USDC $1.75 $34,419.58 23:57:08 03/08/2026
233 OKX OKX NEAR/USD $1.75 $33,985.48 23:56:23 03/08/2026
234 Crypto.com Exchange Crypto.com Exchange NEAR/USDT $1.74 $32,564.47 23:57:11 03/08/2026
235 Remitano Remitano NEAR/USDT $1.74 $31,151.14 00:00:12 04/08/2026
236 Binance TH Binance TH NEAR/USDT $1.75 $30,216.56 23:57:09 03/08/2026
237 Pacifica Pacifica NEAR/USD $1.75 $28,746.53 00:03:15 04/08/2026
238 Bybit EU Bybit EU NEAR/USDC $1.75 $28,649.07 23:51:07 03/08/2026
239 Bitbase Bitbase NEAR/USDC $1.75 $28,056.38 23:57:17 03/08/2026
240 Bitfinex Bitfinex NEAR/USD $1.75 $27,996.04 23:59:24 03/08/2026
241 Coinbase Exchange Coinbase Exchange NEAR/USDT $1.74 $27,855.81 23:57:00 03/08/2026
242 BitDelta BitDelta NEAR/USDC $1.59 $24,997.42 23:42:10 29/07/2026
243 Koinpark Koinpark NEAR/USDT $1.75 $24,818.52 00:00:07 04/08/2026
244 Bitcoiva Bitcoiva NEAR/USDT $1.75 $22,559.45 00:00:08 04/08/2026
245 Binance Binance NEAR/BRL $1.75 $19,083.65 23:56:54 03/08/2026
246 Tothemoon Tothemoon NEAR/USDT $1.75 $18,576.64 00:00:14 04/08/2026
247 CoinUp.io CoinUp.io NEAR/USDT $1.75 $18,036.56 23:57:08 03/08/2026
248 Foxbit Foxbit NEAR/BRL $1.75 $17,211.11 00:00:11 04/08/2026
249 Kanga Exchange Kanga Exchange NEAR/USDT $1.75 $17,102.00 00:00:07 04/08/2026
250 Kanga Exchange Kanga Exchange NEAR/USDC $1.75 $16,992.38 00:00:07 04/08/2026
251 Binance Binance NEAR/EUR $1.74 $16,868.65 23:56:52 03/08/2026
252 TRIV TRIV NEAR/IDR $1.76 $14,859.60 00:00:10 04/08/2026
253 TRIV TRIV NEAR/USDT $1.75 $14,859.20 00:00:10 04/08/2026
254 KuCoin KuCoin NEAR/USDC $1.74 $14,781.67 23:56:23 03/08/2026
255 Cryptonex Cryptonex NEAR/USDT $1.75 $13,483.98 00:00:12 04/08/2026
256 Orderly Orderly NEAR/USDC $1.75 $13,292.95 00:03:16 04/08/2026
257 MemeMax MemeMax NEAR/USDC $1.75 $13,292.59 00:03:16 04/08/2026
258 WOO X WOO X NEAR/USDT $1.75 $13,170.78 23:57:15 03/08/2026
259 Binance Binance NEAR/USD1 $1.74 $12,388.24 23:56:52 03/08/2026
260 XBO.com XBO.com NEAR/USDT $1.75 $12,329.27 23:57:09 03/08/2026
261 Crypto.com Exchange Crypto.com Exchange NEAR/USD $1.72 $11,832.99 17:39:17 03/08/2026
262 Gleec BTC Gleec BTC NEAR/BTC $1.75 $11,493.93 00:00:11 04/08/2026
263 FMFW.io FMFW.io NEAR/BTC $1.75 $11,493.07 00:00:07 04/08/2026
264 Bybit Bybit NEAR/USDC $1.75 $10,210.36 23:54:11 03/08/2026
265 Upbit Upbit NEAR/USDT $1.78 $9,757.96 23:56:23 03/08/2026
266 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) NEAR/USDC $1.74 $8,842.38 23:26:23 03/08/2026
267 OKX OKX NEAR/TRY $1.74 $8,416.44 23:56:23 03/08/2026
268 BTC Markets BTC Markets NEAR/AUD $1.71 $7,527.26 23:45:19 03/08/2026
269 Bitso Bitso NEAR/USD $1.75 $6,885.65 23:59:53 03/08/2026
270 dYdX v4 dYdX v4 NEAR/USD $1.74 $6,800.70 00:01:19 04/08/2026
271 BYDFi BYDFi NEAR/USDC $1.75 $6,397.02 23:57:11 03/08/2026
272 Gate Gate NEAR/ETH $1.74 $5,245.79 23:56:24 03/08/2026
273 PointPay PointPay NEAR/USDC $1.75 $5,121.52 23:57:08 03/08/2026
274 KuCoin KuCoin NEAR/BTC $1.74 $4,244.15 23:56:23 03/08/2026
275 Bitazza Bitazza NEAR/THB $1.74 $4,185.42 00:00:08 04/08/2026
276 CoinDCX CoinDCX NEAR/INR $1.82 $3,783.04 23:57:10 03/08/2026
277 Koinpark Koinpark NEAR/INR $1.86 $3,357.12 00:00:07 04/08/2026
278 CoinEx CoinEx NEAR/BTC $1.75 $3,180.61 23:59:23 03/08/2026
279 CoinEx CoinEx NEAR/USDC $1.75 $3,052.16 23:59:23 03/08/2026
280 Bitlo Bitlo NEAR/TRY $1.75 $2,821.89 00:00:08 04/08/2026
281 Paradex Paradex NEAR/USD $1.74 $2,522.75 00:00:15 04/08/2026
282 Binance.US Binance.US NEAR/USDT $1.75 $2,419.57 23:59:53 03/08/2026
283 Ndax Ndax NEAR/CAD $1.76 $2,363.96 00:00:11 04/08/2026
284 Aevo Aevo NEAR/USD $1.75 $1,614.00 00:03:16 04/08/2026
285 Flipster Flipster NEAR/USDT $1.75 $1,545.69 00:00:16 04/08/2026
286 SushiSwap (Ethereum) SushiSwap (Ethereum) NEAR/WETH $1.74 $926.22 23:41:35 03/08/2026
287 Coinone Coinone NEAR/KRW $1.73 $722.75 23:59:53 03/08/2026
288 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) NEAR/WETH $1.75 $645.29 22:47:35 03/08/2026
289 Indodax Indodax NEAR/IDR $1.76 $594.82 23:59:24 03/08/2026
290 KoinBX KoinBX NEAR/INR $1.13 $531.52 00:00:08 04/08/2026
291 Young Platform Young Platform NEAR/EUR $1.75 $401.62 00:00:07 04/08/2026
292 WazirX WazirX NEAR/INR $1.79 $360.52 00:00:08 04/08/2026
293 WazirX WazirX NEAR/USDT $1.72 $346.60 00:00:08 04/08/2026
294 Binance.US Binance.US NEAR/USD $1.74 $294.74 23:59:53 03/08/2026
295 Bitstamp by Robinhood Bitstamp by Robinhood NEAR/EUR $1.76 $274.00 23:59:53 03/08/2026
296 CEX.IO CEX.IO NEAR/USDT $1.75 $247.99 23:57:10 03/08/2026
297 Bitkub Bitkub NEAR/USDT $1.75 $201.12 23:57:08 03/08/2026
298 CoinLion CoinLion NEAR/USD $1.72 $172.24 00:00:11 04/08/2026
299 Binance Binance NEAR/U $1.74 $60.83 23:56:52 03/08/2026
300 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/NEAR $1,860.68 $56.88 22:57:11 03/08/2026

Thông tin thị trường giao dịch NEAR Protocol (NEAR)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 962 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 00:00:08 04/08/2026, cặp giao dịch NEAR/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $568,315,738 với tỷ giá $1.75.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.

Cặp: Tên cặp giao dịch NEAR với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch NEAR Protocol (NEAR) Cặp giao dịch NEAR Protocol (NEAR) - GiaCoin.com
4.8 trên 1043 đánh giá