Tiền ảo: 36,700 Sàn giao dịch: 906 Vốn hóa: $2,955,328,299,374 Khối lượng (24h): $126,702,209,242 Thị phần: BTC: 58.7%, ETH: 12.0%
NEAR Protocol (NEAR)NEAR Protocol NEAR
Xếp hạng #40 20:46:00 16/12/2025
Giá NEAR Protocol (NEAR)
$1.53 -5.16%
0.00001762 BTC 41,103 VND
Thấp: $1.50 Cao: $1.63

Thị trường NEAR Protocol (NEAR)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BTCC BTCC NEAR/USDT $1.54 $149,039,085 19:57:16 16/12/2025
2 Top.one Top.one NEAR/USDT $1.52 $139,238,671 15:54:16 16/12/2025
3 Binance Binance NEAR/USDT $1.53 $129,440,372 19:54:16 16/12/2025
4 OrangeX OrangeX NEAR/USDT $1.53 $99,431,861 19:51:15 16/12/2025
5 BitMart BitMart NEAR/USDT $1.54 $81,995,392 19:57:15 16/12/2025
6 Ju.com Ju.com NEAR/USDT $1.53 $77,504,131 19:54:16 16/12/2025
7 MEXC MEXC NEAR/USDT $1.53 $77,299,309 19:54:16 16/12/2025
8 Batonex Batonex NEAR/USDT $1.53 $75,498,488 20:00:15 16/12/2025
9 NovaEx NovaEx NEAR/USDT $1.53 $56,094,287 20:00:16 16/12/2025
10 FameEX FameEX NEAR/USDT $1.53 $51,481,721 19:57:17 16/12/2025
11 Bybit Bybit NEAR/USDT $1.53 $50,876,012 19:54:16 16/12/2025
12 AscendEX AscendEX NEAR/USDT $1.53 $49,645,695 19:54:15 16/12/2025
13 CoinW CoinW NEAR/USDT $1.53 $46,678,435 19:57:18 16/12/2025
14 BVOX BVOX NEAR/USDT $1.53 $42,941,948 19:57:15 16/12/2025
15 BiKing BiKing NEAR/USDT $1.53 $42,349,164 20:00:18 16/12/2025
16 CZR Exchange CZR Exchange NEAR/USDT $1.53 $42,106,242 20:00:16 16/12/2025
17 Zedxion Exchange Zedxion Exchange NEAR/USDT $1.53 $42,064,721 19:57:16 16/12/2025
18 Websea Websea NEAR/USDT $1.53 $38,997,189 20:00:15 16/12/2025
19 TruBit Pro Exchange TruBit Pro Exchange NEAR/USDT $1.53 $38,361,276 20:00:15 16/12/2025
20 OKX OKX NEAR/USDT $1.53 $35,171,414 19:55:53 16/12/2025
21 Tapbit Tapbit NEAR/USDT $1.53 $33,809,428 19:57:15 16/12/2025
22 Biconomy.com Biconomy.com NEAR/USDT $1.53 $32,597,960 19:54:15 16/12/2025
23 Binance Binance NEAR/USDT $1.54 $30,519,642 19:56:54 16/12/2025
24 LBank LBank NEAR/USDT $1.53 $29,749,944 19:57:16 16/12/2025
25 Azbit Azbit NEAR/USDT $1.54 $29,652,873 19:57:15 16/12/2025
26 WhiteBIT WhiteBIT NEAR/USDT $1.53 $29,320,283 19:54:15 16/12/2025
27 Echobit Echobit NEAR/USDT $1.53 $26,495,976 19:57:16 16/12/2025
28 YUBIT YUBIT NEAR/USDT $1.53 $25,928,272 19:57:15 16/12/2025
29 Batonex Batonex NEAR/USDT $1.53 $22,505,594 20:00:08 16/12/2025
30 Cofinex Cofinex NEAR/USDT $1.53 $20,179,989 20:00:17 16/12/2025
31 Bitget Bitget NEAR/USDT $1.53 $20,161,850 19:54:16 16/12/2025
32 EasiCoin EasiCoin NEAR/USDT $1.53 $19,307,207 20:00:16 16/12/2025
33 YEX YEX NEAR/USDT $1.53 $18,849,163 20:00:16 16/12/2025
34 Coinlocally Coinlocally NEAR/USDT $1.53 $18,800,870 19:57:17 16/12/2025
35 Koinbay Koinbay NEAR/USDT $5.18 $17,165,186 19:54:15 16/12/2025
36 DigiFinex DigiFinex NEAR/USDT $1.53 $17,013,530 19:57:15 16/12/2025
37 Websea Websea NEAR/USDT $1.53 $15,969,677 19:42:14 16/12/2025
38 Zoomex Zoomex NEAR/USDT $1.53 $15,265,847 19:57:15 16/12/2025
39 KuCoin KuCoin NEAR/USDT $1.54 $15,206,763 19:56:53 16/12/2025
40 Bitrue Bitrue NEAR/USDT $1.53 $15,154,708 19:57:17 16/12/2025
41 BlockFin BlockFin NEAR/USDT $1.53 $15,124,055 20:00:15 16/12/2025
42 4E 4E NEAR/USDT $1.53 $15,110,135 20:00:07 16/12/2025
43 Toobit Toobit NEAR/USDT $1.53 $15,081,090 19:57:16 16/12/2025
44 Hotcoin Hotcoin NEAR/USDT $1.53 $13,705,764 19:57:28 16/12/2025
45 CoinW CoinW NEAR/USDT $1.54 $13,293,777 19:54:11 16/12/2025
46 CEEX exchange CEEX exchange NEAR/USDT $1.53 $12,891,529 20:00:09 16/12/2025
47 Hotcoin Hotcoin NEAR/USDT $1.54 $11,325,715 19:58:22 16/12/2025
48 Ourbit Ourbit NEAR/USDT $1.53 $10,438,699 19:57:16 16/12/2025
49 OneBullEx OneBullEx NEAR/USDT $1.53 $9,617,328 20:00:20 16/12/2025
50 Echobit Echobit NEAR/USDT $1.54 $8,563,949 19:57:07 16/12/2025
51 Darkex Exchange Darkex Exchange NEAR/USDT $1.53 $8,498,239 20:00:25 16/12/2025
52 Binance Binance NEAR/USDC $1.53 $8,370,712 19:54:16 16/12/2025
53 ApeX Omni ApeX Omni NEAR/USDT $1.52 $8,129,331 15:54:17 16/12/2025
54 KuCoin KuCoin NEAR/USDT $1.54 $7,854,229 19:54:19 16/12/2025
55 Toobit Toobit NEAR/USDT $1.53 $7,722,402 19:57:11 16/12/2025
56 Bitunix Bitunix NEAR/USDT $1.54 $7,274,210 19:54:15 16/12/2025
57 UZX UZX NEAR/USDT $1.54 $7,126,894 19:57:11 16/12/2025
58 Aivora Exchange Aivora Exchange NEAR/USDT $1.53 $6,988,743 20:00:17 16/12/2025
59 BitbabyExchange BitbabyExchange NEAR/USDT $1.53 $6,776,977 20:00:15 16/12/2025
60 Lighter Lighter NEAR/USDC $1.52 $6,615,703 15:54:15 16/12/2025
61 YUBIT YUBIT NEAR/USDT $1.53 $6,539,957 19:57:10 16/12/2025
62 MEXC MEXC NEAR/USDT $1.53 $6,518,878 19:42:09 16/12/2025
63 Poloniex Poloniex NEAR/USDT $1.53 $6,331,003 19:59:54 16/12/2025
64 XXKK XXKK NEAR/USDT $1.54 $6,291,865 19:54:09 16/12/2025
65 Bitcastle Bitcastle NEAR/USDT $1.53 $6,280,048 20:00:18 16/12/2025
66 LBank LBank NEAR/USDT $1.54 $6,252,784 19:57:08 16/12/2025
67 FameEX FameEX NEAR/USDT $1.54 $6,122,822 19:57:10 16/12/2025
68 BTSE BTSE NEAR/USDT $1.53 $6,035,931 19:57:18 16/12/2025
69 BITmarkets BITmarkets NEAR/USDT $1.53 $5,904,242 20:00:16 16/12/2025
70 B2Z Exchange B2Z Exchange NEAR/USD $1.53 $5,902,689 20:00:15 16/12/2025
71 WhiteBIT WhiteBIT NEAR/USDT $1.53 $5,717,507 19:54:11 16/12/2025
72 Bybit Bybit NEAR/USDT $1.53 $5,681,703 19:54:09 16/12/2025
73 AstralX AstralX NEAR/USDT $1.53 $5,620,316 20:00:15 16/12/2025
74 OKX OKX NEAR/USDT $1.54 $5,606,564 19:56:54 16/12/2025
75 Gems Trade Gems Trade NEAR/USDT $1.53 $5,601,821 20:00:10 16/12/2025
76 Bibox Bibox NEAR/USDT $2.19 $5,398,869 20:00:14 16/12/2025
77 Gate Gate NEAR/USDT $1.53 $5,069,984 19:54:19 16/12/2025
78 CoinChief CoinChief NEAR/USDT $1.53 $4,958,016 20:00:16 16/12/2025
79 KCEX KCEX NEAR/USDT $1.53 $4,923,212 19:57:15 16/12/2025
80 Upbit Upbit NEAR/KRW $1.55 $4,745,358 19:56:54 16/12/2025
81 Binance Binance NEAR/USD $1.53 $4,555,172 19:54:50 16/12/2025
82 Hibt Hibt NEAR/USDT $1.53 $4,551,591 19:54:09 16/12/2025
83 Phemex Phemex NEAR/USDT $1.53 $4,530,688 19:57:16 16/12/2025
84 Binance Binance NEAR/USDC $1.54 $4,257,110 19:56:54 16/12/2025
85 IBIT Global IBIT Global NEAR/USDT $1.53 $4,200,053 20:00:08 16/12/2025
86 BitTap BitTap NEAR/USDT $1.53 $4,179,500 20:00:17 16/12/2025
87 Ju.com Ju.com NEAR/USDT $1.54 $4,171,038 19:54:10 16/12/2025
88 Hyperliquid Hyperliquid NEAR/USD $1.53 $3,755,018 19:54:15 16/12/2025
89 BTCC BTCC NEAR/USDT $1.54 $3,742,838 19:57:10 16/12/2025
90 Coinbase Exchange Coinbase Exchange NEAR/USD $1.54 $3,672,904 19:56:59 16/12/2025
91 BitradeX BitradeX NEAR/USDT $1.53 $3,655,764 19:57:10 16/12/2025
92 Coinflare Coinflare NEAR/USDT $1.53 $3,464,195 20:00:15 16/12/2025
93 4E 4E NEAR/USDT $1.53 $3,452,519 20:00:15 16/12/2025
94 BITmarkets BITmarkets NEAR/USDT $1.53 $3,404,648 20:00:08 16/12/2025
95 BTSE BTSE NEAR/USDT $1.53 $3,391,911 19:51:11 16/12/2025
96 B2Z Exchange B2Z Exchange NEAR/USDT $1.53 $3,317,076 20:00:12 16/12/2025
97 BitMart BitMart NEAR/USDT $1.54 $3,313,004 19:57:12 16/12/2025
98 VOOX Exchange VOOX Exchange NEAR/USDT $1.53 $3,124,693 19:57:18 16/12/2025
99 Dmex Dmex NEAR/USD $1.52 $3,067,395 15:54:17 16/12/2025
100 Millionero Millionero NEAR/USDT $1.53 $3,023,374 19:57:15 16/12/2025
101 Gate Gate NEAR/USDT $1.54 $2,891,207 19:56:54 16/12/2025
102 BITmarkets BITmarkets NEAR/USD $1.53 $2,850,930 20:00:08 16/12/2025
103 B2Z Exchange B2Z Exchange NEAR/USD $1.53 $2,850,779 20:00:12 16/12/2025
104 BlockFin BlockFin NEAR/USDT $1.54 $2,776,968 20:00:11 16/12/2025
105 DigiFinex DigiFinex NEAR/USDT $1.53 $2,740,313 19:57:08 16/12/2025
106 NovaEx NovaEx NEAR/USDT $1.53 $2,699,932 20:00:09 16/12/2025
107 Millionero Millionero NEAR/USDT $1.53 $2,670,605 20:00:08 16/12/2025
108 BingX BingX NEAR/USDT $1.54 $2,641,394 19:42:10 16/12/2025
109 Tapbit Tapbit NEAR/USDT $1.54 $2,633,515 19:57:07 16/12/2025
110 AstralX AstralX NEAR/USDT $1.53 $2,588,754 20:00:19 16/12/2025
111 SunX SunX NEAR/USDT $1.53 $2,406,791 20:00:07 16/12/2025
112 XT.COM XT.COM NEAR/USDT $1.54 $2,387,429 19:57:12 16/12/2025
113 HTX HTX NEAR/USDT $1.53 $2,314,477 19:59:24 16/12/2025
114 CRMClick CRMClick NEAR/USDT $1.54 $2,295,211 19:54:11 16/12/2025
115 AscendEX AscendEX NEAR/USDT $1.53 $2,156,270 19:54:08 16/12/2025
116 NovaEx NovaEx NEAR/USD $1.50 $1,978,095 20:00:16 16/12/2025
117 Grvt Grvt NEAR/USDT $1.53 $1,898,246 15:48:17 16/12/2025
118 Bitunix Bitunix NEAR/USDT $1.53 $1,780,527 19:54:12 16/12/2025
119 Coinbase International Exchange Coinbase International Exchange NEAR/USDC $1.53 $1,728,050 20:00:16 16/12/2025
120 Ourbit Ourbit NEAR/USDT $1.54 $1,716,743 19:57:11 16/12/2025
121 Bitget Bitget NEAR/USDT $1.53 $1,677,131 19:54:10 16/12/2025
122 BloFin BloFin NEAR/USDT $1.54 $1,672,844 19:57:08 16/12/2025
123 WEEX WEEX NEAR/USDT $1.53 $1,649,902 19:57:16 16/12/2025
124 BitKan BitKan NEAR/USDT $1.53 $1,633,665 20:00:11 16/12/2025
125 BloFin BloFin NEAR/USDT $1.53 $1,633,247 19:45:16 16/12/2025
126 Biconomy.com Biconomy.com NEAR/USDT $1.53 $1,529,269 19:54:09 16/12/2025
127 UEEx UEEx NEAR/USDT $1.53 $1,525,315 20:00:15 16/12/2025
128 BVOX BVOX NEAR/USDT $1.54 $1,517,419 19:57:07 16/12/2025
129 BitbabyExchange BitbabyExchange NEAR/USDT $1.53 $1,473,055 20:00:09 16/12/2025
130 MGBX MGBX NEAR/USDT $1.53 $1,446,982 20:00:12 16/12/2025
131 YEX YEX NEAR/USD $1.52 $1,435,943 20:00:16 16/12/2025
132 PointPay PointPay NEAR/USDT $1.54 $1,432,454 19:57:07 16/12/2025
133 Phemex Phemex NEAR/USDT $1.53 $1,362,787 19:57:12 16/12/2025
134 Deepcoin Deepcoin NEAR/USDT $1.53 $1,306,034 19:57:15 16/12/2025
135 CoinLion CoinLion NEAR/USD $1.53 $1,197,866 20:00:19 16/12/2025
136 Qmall Exchange Qmall Exchange NEAR/USDT $1.54 $1,141,321 19:57:11 16/12/2025
137 BiFinance BiFinance NEAR/USDT $1.54 $1,105,934 19:57:16 16/12/2025
138 Bithumb Bithumb NEAR/KRW $1.55 $1,094,636 19:59:53 16/12/2025
139 Kraken Kraken NEAR/USD $1.54 $1,040,291 19:59:54 16/12/2025
140 WEEX WEEX NEAR/USDC $1.53 $984,719 19:57:12 16/12/2025
141 Koinbay Koinbay NEAR/USDT $1.54 $897,233 19:54:12 16/12/2025
142 Zedxion Exchange Zedxion Exchange NEAR/USDT $1.53 $895,701 20:00:09 16/12/2025
143 CZR Exchange CZR Exchange NEAR/USDT $1.53 $895,701 20:00:09 16/12/2025
144 KCEX KCEX NEAR/USDT $1.54 $881,940 19:57:10 16/12/2025
145 EdgeX EdgeX NEAR/USD $1.52 $856,432 15:54:16 16/12/2025
146 SunX SunX NEAR/USDT $1.52 $798,689 15:54:17 16/12/2025
147 Backpack Exchange Backpack Exchange NEAR/USDC $1.54 $793,580 19:57:15 16/12/2025
148 EasiCoin EasiCoin NEAR/USDT $1.53 $778,636 20:00:11 16/12/2025
149 All InX All InX NEAR/USDT $1.53 $756,770 20:00:08 16/12/2025
150 CoinCatch CoinCatch NEAR/USDT $1.53 $745,674 19:57:15 16/12/2025
151 TruBit Pro Exchange TruBit Pro Exchange NEAR/USDT $1.54 $745,330 20:00:11 16/12/2025
152 BYDFi BYDFi NEAR/USDT $1.53 $737,569 20:00:11 16/12/2025
153 WEEX WEEX NEAR/USDT $1.53 $724,695 19:57:12 16/12/2025
154 EXMO EXMO NEAR/USDT $1.54 $720,953 19:42:11 16/12/2025
155 CRMClick CRMClick NEAR/USDT $1.53 $720,691 19:54:15 16/12/2025
156 HTX HTX NEAR/USDT $1.53 $720,691 19:57:20 16/12/2025
157 EXMO.ME EXMO.ME NEAR/USDT $1.54 $710,316 20:00:07 16/12/2025
158 Pionex Pionex NEAR/USDT $1.53 $665,624 19:57:15 16/12/2025
159 Bitvavo Bitvavo NEAR/EUR $1.53 $664,155 19:57:09 16/12/2025
160 Dex-Trade Dex-Trade NEAR/USDT $1.53 $653,256 19:54:07 16/12/2025
161 MEXC MEXC NEAR/USDC $1.53 $622,147 19:54:16 16/12/2025
162 MEXC MEXC NEAR/USDC $1.53 $613,010 19:42:09 16/12/2025
163 TruBit Pro Exchange TruBit Pro Exchange NEAR/MMXN $1.69 $600,279 13:39:11 11/12/2025
164 LeveX LeveX NEAR/USDT $1.53 $554,093 20:00:15 16/12/2025
165 BitbabyExchange BitbabyExchange NEAR/USDC $1.53 $545,606 20:00:15 16/12/2025
166 ZKE ZKE NEAR/USDT $1.53 $537,860 20:00:13 16/12/2025
167 PrimeXBT PrimeXBT NEAR/USDT $1.52 $516,461 15:54:17 16/12/2025
168 Gleec BTC Gleec BTC NEAR/USDT $1.53 $472,376 20:00:12 16/12/2025
169 HitBTC HitBTC NEAR/USDT $1.54 $472,216 19:57:11 16/12/2025
170 FMFW.io FMFW.io NEAR/USDT $1.54 $472,205 19:57:11 16/12/2025
171 Bit2Me Bit2Me NEAR/USDC $1.54 $468,292 19:57:08 16/12/2025
172 BIT BIT NEAR/USDT $1.54 $427,595 20:00:51 16/12/2025
173 SuperEx SuperEx NEAR/USDT $1.53 $427,106 20:00:09 16/12/2025
174 XT.COM XT.COM NEAR/USDC $1.54 $425,727 19:57:12 16/12/2025
175 Gate Gate NEAR/USDC $1.53 $421,561 19:56:54 16/12/2025
176 TGEX TGEX NEAR/USDT $1.53 $419,993 19:57:15 16/12/2025
177 CoinEx CoinEx NEAR/USDT $1.54 $406,769 19:59:53 16/12/2025
178 Bitkub Bitkub NEAR/THB $1.54 $398,983 19:57:11 16/12/2025
179 BitTap BitTap NEAR/USDT $1.53 $380,322 20:00:08 16/12/2025
180 BingX BingX NEAR/USDC $1.53 $373,066 19:42:10 16/12/2025
181 HyperPay Futures HyperPay Futures NEAR/USDT $1.52 $364,221 15:54:17 16/12/2025
182 BitMEX BitMEX NEAR/USD $1.50 $336,144 19:57:15 16/12/2025
183 Tebbit Tebbit NEAR/USDT $1.53 $327,922 20:00:16 16/12/2025
184 Bitcastle Bitcastle NEAR/USDT $1.53 $319,686 20:00:10 16/12/2025
185 Aster Aster NEAR/USDT $1.54 $316,106 19:54:15 16/12/2025
186 Bitrue Bitrue NEAR/USDT $1.54 $292,133 19:57:11 16/12/2025
187 Fastex Fastex NEAR/USDT $1.53 $289,450 19:57:10 16/12/2025
188 BITmarkets BITmarkets NEAR/USDC $1.54 $284,629 20:00:08 16/12/2025
189 B2Z Exchange B2Z Exchange NEAR/USDC $1.54 $284,614 20:00:12 16/12/2025
190 SunX SunX NEAR/USDT $1.53 $269,708 20:00:17 16/12/2025
191 BYDFi BYDFi NEAR/USDT $1.53 $268,170 20:00:16 16/12/2025
192 Pacifica Pacifica NEAR/USD $1.52 $261,269 15:54:15 16/12/2025
193 ONUS Pro ONUS Pro NEAR/VNDC $1.53 $250,895 20:00:15 16/12/2025
194 Pionex Pionex NEAR/USDT $1.54 $249,733 19:57:08 16/12/2025
195 Bitazza Bitazza NEAR/USDT $1.53 $238,763 20:00:13 16/12/2025
196 Coincall Coincall NEAR/USD $1.52 $233,415 15:54:16 16/12/2025
197 EXMO EXMO NEAR/USD $1.64 $232,886 19:42:11 16/12/2025
198 Picol Picol NEAR/USDT $1.53 $220,170 20:00:10 16/12/2025
199 Crypto.com Exchange Crypto.com Exchange NEAR/USD $1.53 $208,835 19:57:07 16/12/2025
200 CoinCatch CoinCatch NEAR/USDT $1.53 $207,448 19:57:11 16/12/2025
201 Delta Exchange Delta Exchange NEAR/USDT $1.52 $205,592 15:54:17 16/12/2025
202 CoinCola CoinCola NEAR/USDT $1.53 $199,615 20:00:08 16/12/2025
203 Kraken Kraken NEAR/EUR $1.53 $197,077 19:59:54 16/12/2025
204 Bit2Me Bit2Me NEAR/EUR $1.53 $194,768 19:57:08 16/12/2025
205 WhiteBIT WhiteBIT NEAR/USDC $1.54 $185,441 19:54:11 16/12/2025
206 Binance Binance NEAR/TRY $1.53 $173,739 19:56:54 16/12/2025
207 Cofinex Cofinex NEAR/USDC $1.53 $169,218 20:00:17 16/12/2025
208 Cofinex Cofinex NEAR/USD $1.53 $164,411 20:00:17 16/12/2025
209 KuCoin KuCoin NEAR/USDC $1.54 $157,092 19:56:53 16/12/2025
210 BtcTurk | Kripto BtcTurk | Kripto NEAR/TRY $1.54 $155,627 19:59:53 16/12/2025
211 ICRYPEX ICRYPEX NEAR/USDT $1.54 $153,929 20:00:12 16/12/2025
212 Bitfinex Bitfinex NEAR/USDT $1.54 $147,763 19:57:16 16/12/2025
213 Bitstamp by Robinhood Bitstamp by Robinhood NEAR/USD $1.54 $146,859 19:59:23 16/12/2025
214 Binance TR Binance TR NEAR/TRY $1.53 $141,786 19:57:11 16/12/2025
215 ONUS Pro ONUS Pro NEAR/VNDC $1.54 $127,394 20:00:14 16/12/2025
216 BitMEX BitMEX NEAR/USDT $1.53 $119,581 19:57:15 16/12/2025
217 Binance Binance NEAR/FDUSD $1.53 $118,347 19:56:54 16/12/2025
218 Extended Extended NEAR/USD $1.53 $117,484 15:54:16 16/12/2025
219 WOO X WOO X NEAR/USDT $1.54 $113,489 19:54:15 16/12/2025
220 CEX.IO CEX.IO NEAR/USDT $1.54 $111,524 19:57:11 16/12/2025
221 Bitrue Bitrue NEAR/USDC $1.54 $102,912 19:57:11 16/12/2025
222 Paradex Paradex NEAR/USD $1.52 $101,267 15:54:16 16/12/2025
223 Bitfinex Bitfinex NEAR/USD $1.53 $99,327.74 19:59:53 16/12/2025
224 Binance Binance NEAR/BTC $1.53 $96,327.83 19:56:54 16/12/2025
225 ADEN ADEN NEAR/USDT $1.52 $82,928.69 15:51:36 16/12/2025
226 BYDFi BYDFi NEAR/USDC $1.53 $79,031.25 20:00:16 16/12/2025
227 LeveX LeveX NEAR/USDT $1.54 $78,624.04 20:00:08 16/12/2025
228 Bullish Bullish NEAR/USDC $1.54 $78,623.61 19:57:12 16/12/2025
229 Gate US Gate US NEAR/USDT $1.54 $78,296.23 20:00:11 16/12/2025
230 Bitget Bitget NEAR/EUR $1.53 $70,395.66 19:54:10 16/12/2025
231 Bybit EU Bybit EU NEAR/USDC $1.55 $66,292.37 19:24:09 16/12/2025
232 Binance Binance NEAR/EUR $1.54 $65,099.13 19:56:54 16/12/2025
233 Cofinex Cofinex NEAR/USDT $1.53 $65,094.09 20:00:12 16/12/2025
234 Crypto.com Exchange Crypto.com Exchange NEAR/USD $1.53 $62,263.12 19:57:17 16/12/2025
235 ONUS Pro ONUS Pro NEAR/USDT $1.54 $62,101.14 20:00:15 16/12/2025
236 BitDelta BitDelta NEAR/USDT $1.53 $61,938.75 20:00:11 16/12/2025
237 LeveX LeveX NEAR/USDC $1.53 $61,323.97 20:00:15 16/12/2025
238 OKX OKX NEAR/USD $1.54 $61,027.68 19:56:54 16/12/2025
239 Binance TH Binance TH NEAR/USDT $1.53 $60,374.91 19:57:11 16/12/2025
240 Cofinex Cofinex NEAR/EUR $1.53 $59,495.02 20:00:12 16/12/2025
241 WhiteBIT WhiteBIT NEAR/EUR $1.54 $58,933.92 19:54:11 16/12/2025
242 Crypto.com Exchange Crypto.com Exchange NEAR/USDT $1.54 $52,737.79 19:57:07 16/12/2025
243 Paribu Paribu NEAR/TRY $1.53 $52,370.56 19:59:53 16/12/2025
244 PointPay PointPay NEAR/USDC $1.54 $50,290.47 19:57:07 16/12/2025
245 Koinpark Koinpark NEAR/USDT $1.54 $45,514.67 19:54:10 16/12/2025
246 Deepcoin Deepcoin NEAR/USDT $1.53 $44,264.64 19:57:07 16/12/2025
247 Remitano Remitano NEAR/USDT $1.54 $42,119.70 20:00:12 16/12/2025
248 Coinbase Exchange Coinbase Exchange NEAR/USDT $1.54 $41,990.46 19:56:59 16/12/2025
249 XT.COM XT.COM NEAR/ETH $1.53 $41,576.86 19:57:12 16/12/2025
250 EXMO EXMO NEAR/USDC $1.53 $39,406.34 19:42:11 16/12/2025
251 TRIV TRIV NEAR/IDR $1.54 $39,297.80 20:00:18 16/12/2025
252 TRIV TRIV NEAR/USDT $1.53 $39,296.32 20:00:18 16/12/2025
253 Binance Binance NEAR/JPY $1.54 $39,272.76 19:56:54 16/12/2025
254 Orderly Orderly NEAR/USDC $1.53 $38,529.74 15:54:17 16/12/2025
255 XBO.com XBO.com NEAR/USDT $1.53 $36,901.83 20:00:07 16/12/2025
256 BtcTurk | Kripto BtcTurk | Kripto NEAR/USDT $1.54 $32,911.23 19:59:53 16/12/2025
257 dYdX v4 dYdX v4 NEAR/USD $1.53 $30,850.44 15:52:20 16/12/2025
258 Gate Gate NEAR/ETH $1.54 $30,388.15 19:56:54 16/12/2025
259 Binance Binance NEAR/ETH $1.53 $27,727.36 19:56:54 16/12/2025
260 Cryptonex Cryptonex NEAR/USDT $1.53 $27,457.50 20:00:12 16/12/2025
261 Binance Binance NEAR/BRL $1.54 $24,486.60 19:56:54 16/12/2025
262 Nivex Nivex NEAR/USDT $1.53 $23,517.94 20:00:17 16/12/2025
263 ADEN ADEN NEAR/USDC $1.53 $22,152.13 15:51:36 16/12/2025
264 Bitso Bitso NEAR/USD $1.54 $22,103.33 19:59:53 16/12/2025
265 CoinDCX CoinDCX NEAR/INR $1.56 $20,773.53 20:00:11 16/12/2025
266 Vest Exchange Vest Exchange NEAR/USD $1.54 $20,003.31 15:54:19 16/12/2025
267 WhiteBIT WhiteBIT NEAR/UAH $1.58 $18,880.64 19:54:11 16/12/2025
268 Bybit Bybit NEAR/USDC $1.55 $18,611.85 19:54:09 16/12/2025
269 WhiteBIT WhiteBIT NEAR/TRY $1.53 $16,798.64 19:54:11 16/12/2025
270 Tothemoon Tothemoon NEAR/USDT $1.53 $16,670.14 19:57:10 16/12/2025
271 Qmall Exchange Qmall Exchange NEAR/UAH $4.48 $15,183.85 19:57:11 16/12/2025
272 CoinUp.io CoinUp.io NEAR/USDT $1.53 $11,738.21 19:54:09 16/12/2025
273 Tokocrypto Tokocrypto NEAR/USDT $1.54 $11,190.57 19:57:11 16/12/2025
274 Bitazza Bitazza NEAR/THB $1.52 $10,195.51 20:00:13 16/12/2025
275 BYDFi BYDFi NEAR/USDC $1.54 $10,097.75 20:00:11 16/12/2025
276 Foxbit Foxbit NEAR/BRL $1.54 $9,736.58 20:00:11 16/12/2025
277 FMFW.io FMFW.io NEAR/BTC $1.53 $9,435.56 19:57:11 16/12/2025
278 Gleec BTC Gleec BTC NEAR/BTC $1.53 $9,424.67 20:00:12 16/12/2025
279 Bybit Bybit NEAR/EUR $1.53 $8,769.22 19:54:09 16/12/2025
280 Bitget Bitget NEAR/USDC $1.53 $8,546.64 19:54:10 16/12/2025
281 Dex-Trade Dex-Trade NEAR/BTC $1.53 $7,979.09 19:54:07 16/12/2025
282 KuCoin KuCoin NEAR/BTC $1.53 $7,592.59 19:56:53 16/12/2025
283 Bitlo Bitlo NEAR/TRY $1.53 $6,628.71 19:57:14 16/12/2025
284 Kanga Exchange Kanga Exchange NEAR/USDT $1.54 $6,319.10 20:00:07 16/12/2025
285 ChangeNOW ChangeNOW NEAR/BTC $1.54 $6,241.41 19:54:08 16/12/2025
286 Kanga Exchange Kanga Exchange NEAR/USDC $1.53 $5,941.96 20:00:07 16/12/2025
287 Aevo Aevo NEAR/USD $1.52 $5,655.53 15:54:16 16/12/2025
288 Bitfinex Bitfinex NEAR/USDT $1.54 $5,425.17 19:59:53 16/12/2025
289 Koinpark Koinpark NEAR/INR $1.50 $5,382.87 19:54:10 16/12/2025
290 CoinEx CoinEx NEAR/USDC $1.54 $5,100.86 19:59:53 16/12/2025
291 Korbit Korbit NEAR/KRW $1.56 $4,237.83 19:57:07 16/12/2025
292 Binance.US Binance.US NEAR/USDT $1.56 $4,186.16 19:59:53 16/12/2025
293 Bitstamp by Robinhood Bitstamp by Robinhood NEAR/EUR $1.52 $4,110.10 19:59:53 16/12/2025
294 Binance Binance NEAR/BNB $1.54 $3,853.60 19:56:54 16/12/2025
295 Ndax Ndax NEAR/CAD $1.56 $3,260.15 20:00:08 16/12/2025
296 Coinone Coinone NEAR/KRW $1.55 $3,168.96 19:55:54 16/12/2025
297 CoinDCX CoinDCX NEAR/USDT $1.53 $3,139.41 20:00:11 16/12/2025
298 Binance.US Binance.US NEAR/USD $1.53 $2,838.14 19:59:53 16/12/2025
299 Indodax Indodax NEAR/IDR $1.55 $2,754.27 19:59:23 16/12/2025
300 Dex-Trade Dex-Trade NEAR/ETH $1.54 $2,499.72 19:54:07 16/12/2025

Thông tin thị trường giao dịch NEAR Protocol (NEAR)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 906 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 19:57:16 16/12/2025, cặp giao dịch NEAR/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $149,039,085 với tỷ giá $1.54.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.

Cặp: Tên cặp giao dịch NEAR với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch NEAR Protocol (NEAR) Cặp giao dịch NEAR Protocol (NEAR) - GiaCoin.com
4.9 trên 923 đánh giá