Thị trường NEAR Protocol (NEAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | NEAR/USDT | $1.66 | $1,484,929,633 | 17:00:12 30/07/2026 | |
| 2 | NEAR/USDT | $1.65 | $92,926,344 | 16:54:17 30/07/2026 | |
| 3 | NEAR/USDT | $1.66 | $74,478,164 | 17:00:15 30/07/2026 | |
| 4 | NEAR/USDT | $1.66 | $72,629,714 | 16:57:15 30/07/2026 | |
| 5 | NEAR/USDT | $1.66 | $58,036,342 | 17:00:11 30/07/2026 | |
| 6 | NEAR/USDT | $1.62 | $56,145,521 | 15:00:15 30/07/2026 | |
| 7 | NEAR/USDT | $1.65 | $49,026,774 | 16:54:17 30/07/2026 | |
| 8 | NEAR/USDT | $1.66 | $48,008,406 | 17:00:16 30/07/2026 | |
| 9 | NEAR/USDT | $1.66 | $46,571,051 | 17:00:17 30/07/2026 | |
| 10 | NEAR/USDT | $1.66 | $46,133,551 | 16:56:23 30/07/2026 | |
| 11 | NEAR/USDT | $1.66 | $38,373,166 | 16:57:16 30/07/2026 | |
| 12 | NEAR/USDT | $1.66 | $37,778,083 | 16:57:18 30/07/2026 | |
| 13 | NEAR/USDT | $1.66 | $34,310,288 | 17:00:15 30/07/2026 | |
| 14 | NEAR/USDT | $1.66 | $31,598,834 | 17:00:10 30/07/2026 | |
| 15 | NEAR/USDT | $1.65 | $30,261,913 | 16:51:15 30/07/2026 | |
| 16 | NEAR/USDT | $1.66 | $29,130,094 | 17:00:17 30/07/2026 | |
| 17 | NEAR/USDT | $1.66 | $28,872,159 | 17:00:15 30/07/2026 | |
| 18 | NEAR/USDT | $1.65 | $27,261,604 | 16:54:15 30/07/2026 | |
| 19 | NEAR/USDT | $1.66 | $27,259,982 | 16:57:15 30/07/2026 | |
| 20 | NEAR/USDT | $1.66 | $26,462,081 | 17:00:11 30/07/2026 | |
| 21 | NEAR/USDT | $1.66 | $26,424,988 | 17:00:18 30/07/2026 | |
| 22 | NEAR/USDT | $1.66 | $26,424,124 | 17:00:16 30/07/2026 | |
| 23 | NEAR/USDT | $1.66 | $26,423,037 | 17:00:15 30/07/2026 | |
| 24 | NEAR/USDT | $1.66 | $25,942,401 | 16:57:18 30/07/2026 | |
| 25 | NEAR/USDT | $1.66 | $23,321,955 | 16:57:19 30/07/2026 | |
| 26 | NEAR/USD | $1.66 | $22,219,519 | 17:03:15 30/07/2026 | |
| 27 | NEAR/USDT | $1.65 | $21,338,082 | 16:54:07 30/07/2026 | |
| 28 | NEAR/USDT | $1.66 | $21,078,853 | 16:57:16 30/07/2026 | |
| 29 | NEAR/USDT | $1.66 | $18,817,183 | 16:57:15 30/07/2026 | |
| 30 | NEAR/USDT | $1.65 | $17,054,638 | 16:54:15 30/07/2026 | |
| 31 | NEAR/USD | $1.66 | $16,387,570 | 17:00:15 30/07/2026 | |
| 32 | NEAR/USDT | $1.66 | $16,383,693 | 17:00:15 30/07/2026 | |
| 33 | NEAR/USDT | $1.66 | $15,887,726 | 16:56:32 30/07/2026 | |
| 34 | NEAR/USDT | $1.66 | $15,514,971 | 16:57:15 30/07/2026 | |
| 35 | NEAR/USDT | $1.66 | $15,481,916 | 17:00:16 30/07/2026 | |
| 36 | NEAR/USDT | $1.66 | $14,743,881 | 16:57:15 30/07/2026 | |
| 37 | NEAR/USDT | $1.66 | $14,713,813 | 16:57:16 30/07/2026 | |
| 38 | NEAR/USDC | $1.66 | $14,158,301 | 16:57:26 30/07/2026 | |
| 39 | NEAR/USDT | $1.66 | $13,903,265 | 17:00:10 30/07/2026 | |
| 40 | NEAR/USDT | $1.66 | $13,135,651 | 17:00:16 30/07/2026 | |
| 41 | NEAR/USDT | $1.66 | $12,990,132 | 16:57:15 30/07/2026 | |
| 42 | NEAR/USDT | $1.66 | $12,770,766 | 16:57:16 30/07/2026 | |
| 43 | NEAR/USDT | $1.66 | $12,114,904 | 17:00:11 30/07/2026 | |
| 44 | NEAR/USDT | $1.66 | $12,051,986 | 17:00:15 30/07/2026 | |
| 45 | NEAR/USDT | $1.65 | $12,034,361 | 16:54:16 30/07/2026 | |
| 46 | NEAR/USDT | $1.66 | $11,941,301 | 17:00:16 30/07/2026 | |
| 47 | NEAR/USDT | $1.66 | $11,818,150 | 17:00:16 30/07/2026 | |
| 48 | NEAR/USDT | $1.66 | $10,215,952 | 17:00:15 30/07/2026 | |
| 49 | NEAR/USDT | $1.65 | $9,722,707 | 16:54:18 30/07/2026 | |
| 50 | NEAR/USDC | $1.65 | $8,901,151 | 16:54:17 30/07/2026 | |
| 51 | NEAR/USDT | $1.66 | $8,821,662 | 17:00:10 30/07/2026 | |
| 52 | NEAR/USDT | $1.66 | $8,415,853 | 17:00:15 30/07/2026 | |
| 53 | NEAR/USDT | $1.66 | $8,028,339 | 16:57:16 30/07/2026 | |
| 54 | NEAR/USDT | $1.65 | $8,017,770 | 16:54:25 30/07/2026 | |
| 55 | NEAR/USDT | $1.65 | $7,943,040 | 16:57:09 30/07/2026 | |
| 56 | NEAR/USDT | $1.66 | $7,876,197 | 17:00:08 30/07/2026 | |
| 57 | NEAR/USDT | $1.66 | $7,779,557 | 16:57:18 30/07/2026 | |
| 58 | NEAR/USD | $1.66 | $7,626,458 | 17:03:17 30/07/2026 | |
| 59 | NEAR/USDT | $1.66 | $7,420,545 | 16:57:11 30/07/2026 | |
| 60 | NEAR/USDT | $1.66 | $7,314,028 | 16:57:16 30/07/2026 | |
| 61 | NEAR/USDT | $1.66 | $6,916,177 | 16:57:16 30/07/2026 | |
| 62 | NEAR/USDC | $1.66 | $6,540,318 | 16:57:16 30/07/2026 | |
| 63 | NEAR/USDT | $1.66 | $6,228,517 | 16:57:15 30/07/2026 | |
| 64 | NEAR/USDT | $1.66 | $5,743,371 | 17:00:16 30/07/2026 | |
| 65 | NEAR/USDT | $1.66 | $5,433,672 | 17:00:15 30/07/2026 | |
| 66 | NEAR/USDT | $1.65 | $5,278,989 | 16:51:08 30/07/2026 | |
| 67 | NEAR/USD | $1.66 | $5,122,933 | 16:56:29 30/07/2026 | |
| 68 | NEAR/USDT | $1.66 | $5,066,912 | 17:00:16 30/07/2026 | |
| 69 | NEAR/USDT | $1.66 | $4,977,700 | 16:57:15 30/07/2026 | |
| 70 | NEAR/USDT | $1.66 | $4,939,160 | 16:56:54 30/07/2026 | |
| 71 | NEAR/USDT | $1.65 | $4,700,235 | 16:54:20 30/07/2026 | |
| 72 | NEAR/USDT | $1.66 | $4,608,412 | 17:00:08 30/07/2026 | |
| 73 | NEAR/USDT | $1.66 | $4,496,745 | 16:57:07 30/07/2026 | |
| 74 | NEAR/USDT | $1.66 | $4,460,938 | 17:00:10 30/07/2026 | |
| 75 | NEAR/USDT | $1.66 | $4,438,484 | 16:56:23 30/07/2026 | |
| 76 | NEAR/USDT | $1.66 | $4,342,630 | 16:57:08 30/07/2026 | |
| 77 | NEAR/USDT | $1.65 | $4,332,789 | 16:59:53 30/07/2026 | |
| 78 | NEAR/USD | $1.78 | $4,299,041 | 15:00:16 25/07/2026 | |
| 79 | NEAR/USDT | $1.22 | $4,136,870 | 17:00:16 30/07/2026 | |
| 80 | NEAR/USD | $1.66 | $4,083,651 | 17:03:15 30/07/2026 | |
| 81 | NEAR/USDT | $1.66 | $3,827,164 | 16:57:16 30/07/2026 | |
| 82 | NEAR/USDT | $1.66 | $3,694,340 | 16:57:07 30/07/2026 | |
| 83 | NEAR/USDT | $1.66 | $3,583,261 | 16:57:17 30/07/2026 | |
| 84 | NEAR/USDT | $1.66 | $3,484,343 | 16:57:11 30/07/2026 | |
| 85 | NEAR/USDT | $1.65 | $3,431,945 | 16:54:09 30/07/2026 | |
| 86 | NEAR/USDT | $1.66 | $3,422,635 | 17:00:10 30/07/2026 | |
| 87 | NEAR/USD | $1.66 | $3,300,570 | 17:00:50 30/07/2026 | |
| 88 | NEAR/USDT | $1.66 | $3,298,137 | 16:57:10 30/07/2026 | |
| 89 | NEAR/USDT | $1.66 | $3,265,327 | 17:00:08 30/07/2026 | |
| 90 | NEAR/KRW | $1.64 | $3,257,479 | 16:56:53 30/07/2026 | |
| 91 | NEAR/USDT | $1.65 | $3,071,007 | 16:57:12 30/07/2026 | |
| 92 | NEAR/USDT | $1.66 | $3,055,842 | 16:57:17 30/07/2026 | |
| 93 | NEAR/USDT | $1.66 | $2,878,161 | 17:00:12 30/07/2026 | |
| 94 | NEAR/USDT | $1.65 | $2,866,640 | 16:54:07 30/07/2026 | |
| 95 | NEAR/USDT | $1.66 | $2,811,485 | 16:57:08 30/07/2026 | |
| 96 | NEAR/USDT | $1.66 | $2,748,797 | 17:00:16 30/07/2026 | |
| 97 | NEAR/USDT | $1.66 | $2,715,444 | 17:00:12 30/07/2026 | |
| 98 | NEAR/USDT | $1.66 | $2,671,442 | 16:57:19 30/07/2026 | |
| 99 | NEAR/USD | $1.66 | $2,473,655 | 17:00:12 30/07/2026 | |
| 100 | NEAR/USD | $1.66 | $2,473,506 | 17:00:12 30/07/2026 | |
| 101 | NEAR/USDT | $1.66 | $2,441,197 | 16:57:08 30/07/2026 | |
| 102 | NEAR/USDT | $1.66 | $2,385,763 | 16:57:14 30/07/2026 | |
| 103 | NEAR/USDT | $1.66 | $2,368,923 | 16:57:11 30/07/2026 | |
| 104 | NEAR/USDT | $1.66 | $2,217,356 | 16:57:08 30/07/2026 | |
| 105 | NEAR/USDT | $1.66 | $2,161,047 | 16:57:11 30/07/2026 | |
| 106 | NEAR/USDT | $1.66 | $2,135,924 | 16:57:17 30/07/2026 | |
| 107 | NEAR/USDT | $1.62 | $2,109,032 | 14:57:12 30/07/2026 | |
| 108 | NEAR/USDT | $1.66 | $2,102,243 | 16:57:13 30/07/2026 | |
| 109 | NEAR/USDT | $1.66 | $2,021,157 | 16:57:07 30/07/2026 | |
| 110 | NEAR/USDC | $1.66 | $2,013,542 | 16:56:32 30/07/2026 | |
| 111 | NEAR/USDT | $1.66 | $1,898,337 | 17:00:10 30/07/2026 | |
| 112 | NEAR/USD | $1.66 | $1,845,385 | 17:03:15 30/07/2026 | |
| 113 | NEAR/USDT | $1.66 | $1,830,066 | 16:57:11 30/07/2026 | |
| 114 | NEAR/USDT | $1.66 | $1,828,747 | 17:00:11 30/07/2026 | |
| 115 | NEAR/USDT | $1.65 | $1,697,553 | 16:51:16 30/07/2026 | |
| 116 | NEAR/WBT | $1.66 | $1,670,228 | 16:54:07 30/07/2026 | |
| 117 | NEAR/USDT | $1.66 | $1,653,311 | 17:00:09 30/07/2026 | |
| 118 | NEAR/USDT | $1.66 | $1,618,845 | 17:00:20 30/07/2026 | |
| 119 | NEAR/USDT | $1.66 | $1,602,856 | 17:00:09 30/07/2026 | |
| 120 | NEAR/USDT | $1.66 | $1,447,873 | 16:57:11 30/07/2026 | |
| 121 | NEAR/USDT | $1.66 | $1,423,283 | 16:57:07 30/07/2026 | |
| 122 | NEAR/USDC | $1.65 | $1,395,096 | 16:54:07 30/07/2026 | |
| 123 | NEAR/USDT | $1.66 | $1,373,004 | 17:00:12 30/07/2026 | |
| 124 | NEAR/USDT | $1.66 | $1,303,512 | 16:57:10 30/07/2026 | |
| 125 | NEAR/EUR | $1.66 | $1,271,539 | 16:57:13 30/07/2026 | |
| 126 | NEAR/USDT | $1.66 | $1,267,224 | 16:57:11 30/07/2026 | |
| 127 | NEAR/USDC | $1.66 | $1,151,986 | 17:00:16 30/07/2026 | |
| 128 | NEAR/USDT | $1.65 | $1,102,713 | 16:51:09 30/07/2026 | |
| 129 | NEAR/USDT | $1.65 | $1,051,723 | 16:57:15 30/07/2026 | |
| 130 | NEAR/USDT | $1.65 | $1,040,313 | 16:54:55 30/07/2026 | |
| 131 | NEAR/USDT | $1.66 | $987,504 | 17:00:11 30/07/2026 | |
| 132 | NEAR/USDT | $1.66 | $983,923 | 17:00:19 30/07/2026 | |
| 133 | NEAR/USDT | $1.66 | $972,719 | 16:57:15 30/07/2026 | |
| 134 | NEAR/USDT | $1.65 | $950,472 | 16:54:08 30/07/2026 | |
| 135 | NEAR/USDT | $1.65 | $928,641 | 16:54:08 30/07/2026 | |
| 136 | NEAR/USDT | $1.66 | $882,711 | 16:57:17 30/07/2026 | |
| 137 | NEAR/USD | $1.66 | $834,993 | 16:57:41 30/07/2026 | |
| 138 | NEAR/USDT | $1.66 | $821,797 | 17:00:09 30/07/2026 | |
| 139 | NEAR/USDT | $1.73 | $820,729 | 17:03:16 30/07/2026 | |
| 140 | NEAR/USDT | $1.66 | $810,584 | 16:57:10 30/07/2026 | |
| 141 | NEAR/USD | $1.65 | $804,209 | 16:54:51 30/07/2026 | |
| 142 | NEAR/USD | $1.66 | $757,469 | 17:00:16 30/07/2026 | |
| 143 | NEAR/USDC | $1.66 | $707,966 | 16:57:15 30/07/2026 | |
| 144 | NEAR/USD | $1.66 | $702,312 | 16:59:23 30/07/2026 | |
| 145 | NEAR/USDT | $1.65 | $674,587 | 16:51:07 30/07/2026 | |
| 146 | NEAR/USDT | $1.66 | $639,334 | 17:00:17 30/07/2026 | |
| 147 | NEAR/USDC | $1.66 | $624,867 | 16:57:11 30/07/2026 | |
| 148 | NEAR/USDT | $1.66 | $574,612 | 16:57:11 30/07/2026 | |
| 149 | NEAR/USDT | $1.66 | $569,847 | 17:00:11 30/07/2026 | |
| 150 | NEAR/USDT | $1.66 | $561,776 | 16:56:25 30/07/2026 | |
| 151 | NEAR/USDT | $1.66 | $561,657 | 17:00:09 30/07/2026 | |
| 152 | NEAR/USDT | $1.66 | $524,749 | 17:00:11 30/07/2026 | |
| 153 | NEAR/USDT | $1.65 | $489,070 | 16:54:15 30/07/2026 | |
| 154 | NEAR/USDC | $1.66 | $487,444 | 17:00:15 30/07/2026 | |
| 155 | NEAR/USDC | $1.66 | $465,908 | 16:57:16 30/07/2026 | |
| 156 | NEAR/TRY | $1.65 | $451,632 | 16:59:23 30/07/2026 | |
| 157 | NEAR/TRY | $1.65 | $439,467 | 16:54:07 30/07/2026 | |
| 158 | NEAR/USDT | $1.66 | $436,145 | 16:57:10 30/07/2026 | |
| 159 | NEAR/USDT | $1.66 | $427,362 | 16:57:11 30/07/2026 | |
| 160 | NEAR/USDT | $1.66 | $420,093 | 17:00:12 30/07/2026 | |
| 161 | NEAR/USDT | $1.66 | $413,434 | 17:00:15 30/07/2026 | |
| 162 | NEAR/USD | $1.65 | $399,171 | 16:54:17 30/07/2026 | |
| 163 | NEAR/USDT | $1.66 | $396,857 | 16:57:19 30/07/2026 | |
| 164 | NEAR/USDT | $1.66 | $396,797 | 17:00:09 30/07/2026 | |
| 165 | NEAR/USDT | $1.66 | $396,793 | 17:00:08 30/07/2026 | |
| 166 | NEAR/USDT | $1.66 | $379,798 | 16:57:09 30/07/2026 | |
| 167 | NEAR/USDC | $1.66 | $371,493 | 17:00:12 30/07/2026 | |
| 168 | NEAR/USDC | $1.66 | $371,363 | 17:00:12 30/07/2026 | |
| 169 | NEAR/USDC | $1.66 | $369,095 | 16:57:15 30/07/2026 | |
| 170 | NEAR/KRW | $1.65 | $366,966 | 16:59:54 30/07/2026 | |
| 171 | NEAR/USDT | $1.66 | $348,942 | 16:57:10 30/07/2026 | |
| 172 | NEAR/USDC | $1.65 | $345,630 | 16:54:18 30/07/2026 | |
| 173 | NEAR/USDT | $1.66 | $341,921 | 16:57:11 30/07/2026 | |
| 174 | NEAR/USDT | $1.65 | $339,085 | 16:48:16 30/07/2026 | |
| 175 | NEAR/USDT | $1.66 | $337,718 | 16:57:09 30/07/2026 | |
| 176 | NEAR/EUR | $1.66 | $333,519 | 16:54:07 30/07/2026 | |
| 177 | NEAR/USDT | $1.66 | $323,534 | 16:57:07 30/07/2026 | |
| 178 | NEAR/USDT | $1.66 | $299,087 | 17:00:17 30/07/2026 | |
| 179 | NEAR/USDT | $1.66 | $277,657 | 17:00:07 30/07/2026 | |
| 180 | NEAR/TRY | $1.66 | $277,125 | 16:56:32 30/07/2026 | |
| 181 | NEAR/USD | $1.66 | $255,121 | 17:00:15 30/07/2026 | |
| 182 | NEAR/USDT | $1.66 | $252,616 | 17:00:08 30/07/2026 | |
| 183 | NEAR/USDT | $1.66 | $252,056 | 17:00:13 30/07/2026 | |
| 184 | NEAR/EUR | $1.66 | $249,990 | 16:59:23 30/07/2026 | |
| 185 | NEAR/EUR | $1.66 | $240,429 | 16:57:07 30/07/2026 | |
| 186 | NEAR/JPY | $1.66 | $231,713 | 16:56:52 30/07/2026 | |
| 187 | NEAR/USDC | $1.65 | $211,694 | 16:51:07 30/07/2026 | |
| 188 | NEAR/USD | $1.66 | $209,059 | 17:03:15 30/07/2026 | |
| 189 | NEAR/USDC | $1.66 | $200,974 | 16:57:11 30/07/2026 | |
| 190 | NEAR/USDT | $1.66 | $200,424 | 17:00:16 30/07/2026 | |
| 191 | NEAR/USDC | $1.66 | $199,725 | 16:57:10 30/07/2026 | |
| 192 | NEAR/USD | $1.66 | $195,093 | 17:00:16 30/07/2026 | |
| 193 | NEAR/THB | $1.66 | $193,646 | 16:57:11 30/07/2026 | |
| 194 | NEAR/USDT | $1.66 | $186,738 | 16:57:10 30/07/2026 | |
| 195 | NEAR/UAH | $1.62 | $182,621 | 16:54:07 30/07/2026 | |
| 196 | NEAR/USDT | $1.66 | $177,475 | 16:57:10 30/07/2026 | |
| 197 | NEAR/USDT | $1.66 | $165,101 | 17:00:08 30/07/2026 | |
| 198 | NEAR/USDT | $1.66 | $157,998 | 17:00:11 30/07/2026 | |
| 199 | NEAR/USDT | $1.66 | $152,851 | 17:00:16 30/07/2026 | |
| 200 | NEAR/TRY | $1.66 | $136,020 | 16:57:10 30/07/2026 | |
| 201 | NEAR/USDT | $1.65 | $127,708 | 16:57:16 30/07/2026 | |
| 202 | NEAR/IDR | $1.66 | $123,767 | 17:00:12 30/07/2026 | |
| 203 | NEAR/USDT | $1.66 | $119,521 | 17:00:15 30/07/2026 | |
| 204 | NEAR/USD | $1.66 | $118,849 | 16:57:11 30/07/2026 | |
| 205 | NEAR/USDT | $1.65 | $105,848 | 16:48:16 30/07/2026 | |
| 206 | NEAR/USDT | $1.66 | $103,881 | 17:00:11 30/07/2026 | |
| 207 | NEAR/USDC | $1.66 | $99,184.70 | 17:00:15 30/07/2026 | |
| 208 | NEAR/USDT | $1.66 | $97,383.17 | 16:57:07 30/07/2026 | |
| 209 | NEAR/USDC | $1.66 | $95,649.80 | 16:56:23 30/07/2026 | |
| 210 | NEAR/USDC | $1.66 | $93,094.81 | 17:00:16 30/07/2026 | |
| 211 | NEAR/USD1 | $1.65 | $92,005.38 | 16:54:18 30/07/2026 | |
| 212 | NEAR/USDC | $1.66 | $81,795.97 | 16:57:11 30/07/2026 | |
| 213 | NEAR/USDC | $1.66 | $64,266.87 | 17:00:15 30/07/2026 | |
| 214 | NEAR/USDT | $1.65 | $62,319.00 | 16:59:23 30/07/2026 | |
| 215 | NEAR/TRY | $1.65 | $59,779.72 | 16:57:10 30/07/2026 | |
| 216 | NEAR/USDT | $1.66 | $59,316.88 | 17:00:08 30/07/2026 | |
| 217 | NEAR/USDT | $1.66 | $57,571.76 | 16:59:23 30/07/2026 | |
| 218 | NEAR/USDT | $1.66 | $55,995.09 | 16:57:11 30/07/2026 | |
| 219 | NEAR/USDC | $1.66 | $54,963.90 | 16:57:10 30/07/2026 | |
| 220 | NEAR/USD1 | $1.65 | $54,962.58 | 16:54:08 30/07/2026 | |
| 221 | NEAR/USDC | $1.66 | $53,406.65 | 16:46:59 30/07/2026 | |
| 222 | NEAR/USDT | $1.66 | $49,669.20 | 17:00:15 30/07/2026 | |
| 223 | NEAR/USDT | $1.66 | $48,863.38 | 17:00:09 30/07/2026 | |
| 224 | NEAR/BTC | $1.66 | $47,679.14 | 16:56:32 30/07/2026 | |
| 225 | NEAR/USDT | $1.66 | $47,584.29 | 16:57:07 30/07/2026 | |
| 226 | NEAR/USDT | $1.66 | $43,777.69 | 17:00:11 30/07/2026 | |
| 227 | NEAR/EUR | $1.66 | $41,296.66 | 16:56:23 30/07/2026 | |
| 228 | NEAR/TRY | $1.66 | $39,301.72 | 16:59:53 30/07/2026 | |
| 229 | NEAR/USDC | $1.63 | $38,175.98 | 16:57:07 30/07/2026 | |
| 230 | NEAR/USD | $1.65 | $37,159.40 | 16:59:53 30/07/2026 | |
| 231 | NEAR/USDT | $1.65 | $33,601.12 | 16:56:59 30/07/2026 | |
| 232 | NEAR/USDC | $1.66 | $31,314.12 | 17:00:10 30/07/2026 | |
| 233 | NEAR/USD | $1.65 | $30,155.89 | 16:56:23 30/07/2026 | |
| 234 | NEAR/USDC | $1.65 | $28,382.85 | 16:54:08 30/07/2026 | |
| 235 | NEAR/USDC | $1.66 | $26,334.02 | 16:57:17 30/07/2026 | |
| 236 | NEAR/USDT | $1.64 | $26,034.76 | 16:59:53 30/07/2026 | |
| 237 | NEAR/USDC | $1.59 | $24,997.42 | 23:42:10 29/07/2026 | |
| 238 | NEAR/USDT | $1.66 | $24,895.25 | 17:00:08 30/07/2026 | |
| 239 | NEAR/USDC | $1.65 | $24,318.19 | 16:56:24 30/07/2026 | |
| 240 | NEAR/USDT | $1.66 | $23,451.96 | 17:00:08 30/07/2026 | |
| 241 | NEAR/USDT | $1.66 | $21,967.75 | 17:00:09 30/07/2026 | |
| 242 | NEAR/USDT | $1.65 | $18,352.62 | 16:57:12 30/07/2026 | |
| 243 | NEAR/USD | $1.64 | $18,144.45 | 17:01:18 30/07/2026 | |
| 244 | NEAR/USD | $1.66 | $17,896.00 | 17:00:16 30/07/2026 | |
| 245 | NEAR/USDC | $1.65 | $17,667.26 | 16:54:09 30/07/2026 | |
| 246 | NEAR/USD | $1.62 | $17,627.73 | 16:59:54 30/07/2026 | |
| 247 | NEAR/USDT | $1.66 | $17,415.17 | 17:00:15 30/07/2026 | |
| 248 | NEAR/BRL | $1.66 | $17,201.64 | 16:56:32 30/07/2026 | |
| 249 | NEAR/USDT | $1.65 | $16,987.23 | 16:57:11 30/07/2026 | |
| 250 | NEAR/USD | $1.64 | $16,242.57 | 16:45:17 30/07/2026 | |
| 251 | NEAR/USDC | $1.66 | $15,153.81 | 16:57:11 30/07/2026 | |
| 252 | NEAR/INR | $1.74 | $14,632.16 | 16:57:11 30/07/2026 | |
| 253 | NEAR/USDT | $1.66 | $13,825.29 | 16:57:12 30/07/2026 | |
| 254 | NEAR/IDR | $1.67 | $13,716.80 | 17:00:14 30/07/2026 | |
| 255 | NEAR/USDT | $1.66 | $13,716.77 | 17:00:14 30/07/2026 | |
| 256 | NEAR/USDC | $1.66 | $13,139.83 | 17:03:16 30/07/2026 | |
| 257 | NEAR/USDC | $1.66 | $13,139.61 | 17:00:16 30/07/2026 | |
| 258 | NEAR/EUR | $1.65 | $12,809.36 | 16:56:32 30/07/2026 | |
| 259 | NEAR/USDC | $1.66 | $10,002.40 | 16:59:23 30/07/2026 | |
| 260 | NEAR/BRL | $1.66 | $9,744.75 | 17:00:08 30/07/2026 | |
| 261 | NEAR/IDR | $1.66 | $9,503.41 | 16:59:24 30/07/2026 | |
| 262 | NEAR/WETH | $1.65 | $8,897.26 | 16:55:59 30/07/2026 | |
| 263 | NEAR/USDC | $1.66 | $8,832.52 | 16:57:11 30/07/2026 | |
| 264 | NEAR/USD1 | $1.65 | $7,820.14 | 16:56:32 30/07/2026 | |
| 265 | NEAR/USDC | $1.65 | $7,035.49 | 16:56:23 30/07/2026 | |
| 266 | NEAR/USDT | $1.65 | $6,883.95 | 16:59:23 30/07/2026 | |
| 267 | NEAR/WETH | $1.66 | $6,870.10 | 16:47:23 30/07/2026 | |
| 268 | NEAR/USDC | $1.66 | $6,505.17 | 16:57:11 30/07/2026 | |
| 269 | NEAR/BTC | $1.66 | $5,929.63 | 16:56:23 30/07/2026 | |
| 270 | NEAR/BTC | $1.66 | $5,832.46 | 17:00:09 30/07/2026 | |
| 271 | NEAR/BTC | $1.66 | $5,832.40 | 17:00:08 30/07/2026 | |
| 272 | NEAR/USD | $1.62 | $5,750.67 | 16:59:23 30/07/2026 | |
| 273 | NEAR/ETH | $1.64 | $4,985.57 | 16:56:24 30/07/2026 | |
| 274 | NEAR/INR | $1.76 | $3,369.82 | 17:00:08 30/07/2026 | |
| 275 | NEAR/THB | $1.64 | $3,284.55 | 17:00:08 30/07/2026 | |
| 276 | NEAR/USDT | $1.66 | $2,989.61 | 16:57:15 30/07/2026 | |
| 277 | NEAR/BTC | $1.66 | $2,839.07 | 16:59:23 30/07/2026 | |
| 278 | NEAR/USDT | $1.65 | $2,800.69 | 16:54:07 30/07/2026 | |
| 279 | NEAR/TRY | $1.58 | $2,791.54 | 16:56:23 30/07/2026 | |
| 280 | NEAR/USDT | $1.66 | $2,481.97 | 16:57:11 30/07/2026 | |
| 281 | NEAR/AUD | $1.59 | $2,437.07 | 17:00:09 30/07/2026 | |
| 282 | NEAR/CAD | $1.62 | $2,128.76 | 17:00:09 30/07/2026 | |
| 283 | NEAR/KRW | $1.62 | $2,094.81 | 16:55:54 30/07/2026 | |
| 284 | NEAR/USDT | $1.66 | $2,009.55 | 16:57:11 30/07/2026 | |
| 285 | NEAR/USD | $1.66 | $1,677.93 | 17:00:15 30/07/2026 | |
| 286 | NEAR/USDT | $1.66 | $1,646.44 | 17:00:12 30/07/2026 | |
| 287 | NEAR/USDC | $1.66 | $1,482.56 | 16:57:11 30/07/2026 | |
| 288 | NEAR/U | $1.63 | $1,100.57 | 16:56:32 30/07/2026 | |
| 289 | NEAR/USD | $1.66 | $812.93 | 16:54:07 30/07/2026 | |
| 290 | NEAR/USDC | $1.66 | $792.05 | 17:03:16 30/07/2026 | |
| 291 | NEAR/TRY | $1.66 | $751.41 | 16:57:12 30/07/2026 | |
| 292 | ETH/NEAR | $1,925.90 | $677.57 | 13:30:11 30/07/2026 | |
| 293 | NEAR/KRW | $1.64 | $617.22 | 16:57:10 30/07/2026 | |
| 294 | NEAR/INR | $1.12 | $529.51 | 17:00:11 30/07/2026 | |
| 295 | NEAR/BTC | $1.66 | $515.30 | 16:57:11 30/07/2026 | |
| 296 | NEAR/INR | $1.72 | $323.37 | 16:57:10 30/07/2026 | |
| 297 | NEAR/USD | $1.60 | $271.23 | 17:00:15 30/07/2026 | |
| 298 | NEAR/EUR | $1.65 | $229.26 | 16:59:53 30/07/2026 | |
| 299 | NEAR/USD | $1.59 | $151.82 | 16:59:23 30/07/2026 | |
| 300 | NEAR/EUR | $1.66 | $113.51 | 17:00:12 30/07/2026 |
Thông tin thị trường giao dịch NEAR Protocol (NEAR)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:00:12 30/07/2026, cặp giao dịch NEAR/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,484,929,633 với tỷ giá $1.66.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.
Cặp: Tên cặp giao dịch NEAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.