Tiền ảo: 37,518 Sàn giao dịch: 941 Vốn hóa: $2,638,646,993,814 Khối lượng (24h): $103,026,621,103 Thị phần: BTC: 60.2%, ETH: 10.2%
NEAR Protocol (NEAR)NEAR Protocol NEAR
Xếp hạng #39 01:33:00 16/05/2026
Giá NEAR Protocol (NEAR)
$1.56 -2.44%
0.00001967 BTC 41,111 VND
Thấp: $1.52 Cao: $1.63

Thị trường NEAR Protocol (NEAR)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 SunX SunX NEAR/USDT $1.58 $631,616,648 01:00:08 16/05/2026
2 Binance Binance NEAR/USDT $1.57 $106,325,079 00:54:16 16/05/2026
3 KTX KTX NEAR/USDT $1.57 $86,868,442 01:00:16 16/05/2026
4 OrangeX OrangeX NEAR/USDT $1.57 $82,368,499 00:54:15 16/05/2026
5 Ju.com Ju.com NEAR/USDT $1.57 $63,250,131 01:00:16 16/05/2026
6 Bybit Bybit NEAR/USDT $1.57 $61,938,902 00:54:16 16/05/2026
7 Koinbay Koinbay NEAR/USDT $5.18 $58,328,103 00:57:15 16/05/2026
8 KuCoin KuCoin NEAR/USDT $1.58 $54,400,372 00:59:53 16/05/2026
9 BTCC BTCC NEAR/USDT $1.57 $52,941,014 00:57:16 16/05/2026
10 FameEX FameEX NEAR/USDT $1.57 $42,342,904 00:57:20 16/05/2026
11 WhiteBIT WhiteBIT NEAR/USDT $1.57 $41,238,274 00:54:15 16/05/2026
12 TruBit Pro Exchange TruBit Pro Exchange NEAR/USDT $1.57 $39,806,192 01:00:15 16/05/2026
13 BVOX BVOX NEAR/USDT $1.57 $34,953,831 00:57:15 16/05/2026
14 Batonex Batonex NEAR/USDT $1.57 $33,333,612 01:00:16 16/05/2026
15 Bitbase Bitbase NEAR/USDT $1.57 $33,294,521 00:45:07 16/05/2026
16 BiKing BiKing NEAR/USDT $1.57 $32,527,038 00:57:18 16/05/2026
17 LBank LBank NEAR/USDT $1.57 $31,070,134 00:57:16 16/05/2026
18 CoinW CoinW NEAR/USDT $1.57 $30,487,270 00:57:17 16/05/2026
19 Biconomy.com Biconomy.com NEAR/USDT $1.57 $28,428,222 00:48:15 16/05/2026
20 Echobit Echobit NEAR/USDT $1.57 $26,742,543 00:57:16 16/05/2026
21 AstralX AstralX NEAR/USDT $1.57 $25,707,164 00:54:11 16/05/2026
22 Tapbit Tapbit NEAR/USDT $1.58 $24,061,646 00:57:15 16/05/2026
23 B2Z Exchange B2Z Exchange NEAR/USD $1.57 $23,843,936 01:00:16 16/05/2026
24 BTSE BTSE NEAR/USDT $1.58 $23,755,423 00:57:15 16/05/2026
25 BITmarkets BITmarkets NEAR/USDT $1.57 $22,655,339 01:00:15 16/05/2026
26 Binance Binance NEAR/USDT $1.57 $21,952,735 00:56:54 16/05/2026
27 Toobit Toobit NEAR/USDT $1.57 $21,006,226 00:57:16 16/05/2026
28 MEXC MEXC NEAR/USDT $1.57 $19,950,477 00:57:16 16/05/2026
29 Ourbit Ourbit NEAR/USDT $1.57 $18,615,162 00:57:16 16/05/2026
30 Zoomex Zoomex NEAR/USDT $1.57 $18,603,955 00:57:15 16/05/2026
31 Batonex Batonex NEAR/USDT $1.57 $18,200,690 01:00:07 16/05/2026
32 Websea Websea NEAR/USDT $1.57 $16,572,093 01:00:17 16/05/2026
33 Bitbase Bitbase NEAR/USDT $1.57 $16,223,843 01:00:17 16/05/2026
34 BingX BingX NEAR/USDT $1.57 $15,953,733 00:57:17 16/05/2026
35 BitMart BitMart NEAR/USDT $1.57 $15,658,627 00:57:15 16/05/2026
36 CrypFine CrypFine NEAR/USDT $1.58 $14,134,723 00:57:15 16/05/2026
37 WOO X Pro WOO X Pro NEAR/USDT $1.57 $13,530,959 01:00:16 16/05/2026
38 CEEX exchange CEEX exchange NEAR/USDT $1.58 $13,065,481 01:00:08 16/05/2026
39 Hyperliquid Hyperliquid NEAR/USD $1.57 $12,082,542 00:57:26 16/05/2026
40 Cofinex Cofinex NEAR/USDT $1.57 $11,737,386 01:00:17 16/05/2026
41 Bitget Bitget NEAR/USDT $1.57 $11,726,750 00:54:16 16/05/2026
42 BTCC BTCC NEAR/USDT $1.57 $10,970,418 00:57:09 16/05/2026
43 DigiFinex DigiFinex NEAR/USDT $1.57 $10,959,000 01:00:16 16/05/2026
44 4E 4E NEAR/USDT $1.57 $10,870,302 01:00:14 16/05/2026
45 Hotcoin Hotcoin NEAR/USDT $1.57 $9,984,640 00:57:18 16/05/2026
46 EasiCoin EasiCoin NEAR/USDT $1.57 $9,946,078 01:00:16 16/05/2026
47 AscendEX AscendEX NEAR/USDT $1.57 $9,205,231 00:54:15 16/05/2026
48 WhiteBIT WhiteBIT NEAR/USDT $1.57 $9,157,024 00:54:11 16/05/2026
49 BlockFin BlockFin NEAR/USDT $1.57 $9,130,613 01:00:15 16/05/2026
50 ApeX Omni ApeX Omni NEAR/USDT $1.57 $8,300,010 01:03:16 16/05/2026
51 Websea Websea NEAR/USDT $1.57 $8,001,969 01:00:08 16/05/2026
52 CoinW CoinW NEAR/USDT $1.57 $7,983,242 00:54:07 16/05/2026
53 OneBullEx OneBullEx NEAR/USDT $1.57 $7,906,243 01:00:29 16/05/2026
54 Gate Gate NEAR/USDT $1.57 $7,169,696 00:56:54 16/05/2026
55 YUBIT YUBIT NEAR/USDT $1.57 $6,981,948 00:57:15 16/05/2026
56 Azbit Azbit NEAR/USDT $1.57 $6,934,719 00:57:11 16/05/2026
57 Bitunix Bitunix NEAR/USDT $1.57 $6,871,932 00:57:16 16/05/2026
58 EagleX EagleX NEAR/USDT $1.57 $6,829,931 01:00:15 16/05/2026
59 Toobit Toobit NEAR/USDT $1.58 $6,105,215 00:57:10 16/05/2026
60 Binance Binance NEAR/USDC $1.57 $6,078,663 00:54:16 16/05/2026
61 FameEX FameEX NEAR/USDT $1.57 $5,683,304 00:57:12 16/05/2026
62 Bitbaby Bitbaby NEAR/USDT $1.57 $5,609,004 00:54:16 16/05/2026
63 Bibox Bibox NEAR/USDT $2.19 $5,396,442 01:00:09 16/05/2026
64 B2Z Exchange B2Z Exchange NEAR/USD $1.57 $5,386,898 01:00:09 16/05/2026
65 LBank LBank NEAR/USDT $1.57 $5,303,839 00:57:13 16/05/2026
66 Bybit Bybit NEAR/USDT $1.57 $5,262,569 00:54:12 16/05/2026
67 BITmarkets BITmarkets NEAR/USD $1.57 $5,204,080 01:00:08 16/05/2026
68 UZX UZX NEAR/USDT $1.58 $5,107,720 00:57:11 16/05/2026
69 KuCoin KuCoin NEAR/USDT $1.57 $5,027,559 00:57:18 16/05/2026
70 OneEx OneEx NEAR/USDT $1.57 $4,961,716 01:00:16 16/05/2026
71 BlockFin BlockFin NEAR/USDT $1.57 $4,946,394 01:00:10 16/05/2026
72 BTSE BTSE NEAR/USDT $1.58 $4,938,165 00:57:08 16/05/2026
73 Poloniex Poloniex NEAR/USDT $1.58 $4,794,527 00:59:53 16/05/2026
74 B2Z Exchange B2Z Exchange NEAR/USDT $1.57 $4,789,915 01:00:09 16/05/2026
75 BITmarkets BITmarkets NEAR/USDT $1.57 $4,789,859 01:00:08 16/05/2026
76 KCEX KCEX NEAR/USDT $1.57 $4,783,862 00:57:15 16/05/2026
77 AstralX AstralX NEAR/USDT $1.58 $4,774,916 00:57:18 16/05/2026
78 SuperEx SuperEx NEAR/USDT $1.58 $4,726,243 01:00:10 16/05/2026
79 Ju.com Ju.com NEAR/USDT $1.58 $4,624,395 01:00:12 16/05/2026
80 BitradeX BitradeX NEAR/USDT $1.58 $4,455,303 00:57:11 16/05/2026
81 YUBIT YUBIT NEAR/USDT $1.58 $4,378,817 00:57:11 16/05/2026
82 Phemex Phemex NEAR/USDT $1.57 $4,301,354 00:57:16 16/05/2026
83 Aivora Exchange Aivora Exchange NEAR/USDT $1.22 $4,140,562 01:00:17 16/05/2026
84 Coinbase Exchange Coinbase Exchange NEAR/USD $1.57 $4,137,699 00:56:30 16/05/2026
85 Upbit Upbit NEAR/KRW $1.56 $3,933,870 00:56:53 16/05/2026
86 EagleX EagleX NEAR/USDT $1.57 $3,888,625 01:00:11 16/05/2026
87 HTX HTX NEAR/USDT $1.57 $3,775,849 00:59:54 16/05/2026
88 WEEX WEEX NEAR/USDT $1.57 $3,401,479 00:57:17 16/05/2026
89 BitMart BitMart NEAR/USDT $1.58 $3,274,715 00:57:11 16/05/2026
90 WOO X Pro WOO X Pro NEAR/USDT $1.57 $3,272,799 01:00:09 16/05/2026
91 CrypFine CrypFine NEAR/USDT $1.58 $3,238,407 00:57:11 16/05/2026
92 BloFin BloFin NEAR/USDT $1.57 $2,965,758 00:57:08 16/05/2026
93 Pionex Pionex NEAR/USDT $1.57 $2,895,280 00:57:16 16/05/2026
94 BitTap BitTap NEAR/USDT $1.57 $2,758,435 01:00:23 16/05/2026
95 Millionero Millionero NEAR/USDT $1.53 $2,726,141 22:00:11 15/05/2026
96 Phemex Phemex NEAR/USDT $1.57 $2,669,157 00:57:08 16/05/2026
97 VOOX Exchange VOOX Exchange NEAR/USDT $1.58 $2,637,838 00:57:17 16/05/2026
98 BitGW Exchange BitGW Exchange NEAR/USDT $1.57 $2,613,775 01:00:10 16/05/2026
99 Gate Gate NEAR/USDT $1.57 $2,541,646 00:54:19 16/05/2026
100 Gems Trade Gems Trade NEAR/USDT $1.58 $2,538,024 01:00:09 16/05/2026
101 Millionero Millionero NEAR/USDT $1.53 $2,536,545 22:00:15 15/05/2026
102 OKX OKX NEAR/USDT $1.57 $2,531,703 00:56:54 16/05/2026
103 Kraken Kraken NEAR/USD $1.57 $2,401,640 00:59:24 16/05/2026
104 WhiteBIT WhiteBIT NEAR/WBT $1.57 $2,387,210 00:54:11 16/05/2026
105 Binance Binance NEAR/USDC $1.57 $2,381,247 00:56:54 16/05/2026
106 AscendEX AscendEX NEAR/USDT $1.57 $2,233,184 00:54:10 16/05/2026
107 ASTX ASTX NEAR/USDT $1.57 $2,193,282 01:00:12 16/05/2026
108 IBIT Global IBIT Global NEAR/USDT $1.57 $2,167,170 01:00:11 16/05/2026
109 Echobit Echobit NEAR/USDT $1.57 $2,009,818 00:57:08 16/05/2026
110 Tapbit Tapbit NEAR/USDT $1.58 $1,968,548 00:57:11 16/05/2026
111 DigiFinex DigiFinex NEAR/USDT $1.57 $1,933,958 01:00:07 16/05/2026
112 AlphaX AlphaX NEAR/USDT $1.57 $1,901,783 01:00:17 16/05/2026
113 EVEDEX EVEDEX NEAR/USD $1.57 $1,865,801 01:03:15 16/05/2026
114 Binance Binance NEAR/USD $1.57 $1,858,340 00:54:51 16/05/2026
115 Dmex Dmex NEAR/USD $1.57 $1,776,216 01:03:16 16/05/2026
116 XT.COM XT.COM NEAR/USDT $1.58 $1,755,358 00:57:12 16/05/2026
117 WOO X Pro WOO X Pro NEAR/USD $1.57 $1,701,841 01:00:16 16/05/2026
118 Paribu Paribu NEAR/TRY $1.58 $1,621,533 01:02:26 16/05/2026
119 idax exchange idax exchange NEAR/USDT $1.57 $1,468,001 01:00:17 16/05/2026
120 WHXEX WHXEX NEAR/USDT $1.57 $1,467,983 01:00:16 16/05/2026
121 BloFin BloFin NEAR/USDT $1.57 $1,460,335 01:00:16 16/05/2026
122 Hibt Hibt NEAR/USDT $1.58 $1,452,415 00:57:12 16/05/2026
123 BitKan BitKan NEAR/USDT $1.57 $1,446,281 01:00:07 16/05/2026
124 Coinbase International Exchange Coinbase International Exchange NEAR/USDC $1.57 $1,416,415 01:00:15 16/05/2026
125 Bitcastle Bitcastle NEAR/USDT $1.57 $1,415,160 01:00:09 16/05/2026
126 Bitcastle Bitcastle NEAR/USDT $1.57 $1,337,834 01:00:18 16/05/2026
127 Hotcoin Hotcoin NEAR/USDT $1.57 $1,336,878 00:48:07 16/05/2026
128 Ourbit Ourbit NEAR/USDT $1.57 $1,265,661 00:57:08 16/05/2026
129 Biconomy.com Biconomy.com NEAR/USDT $1.57 $1,252,852 00:48:09 16/05/2026
130 BVOX BVOX NEAR/USDT $1.58 $1,250,787 00:57:09 16/05/2026
131 BingX BingX NEAR/USDT $1.57 $1,192,984 00:57:11 16/05/2026
132 Bitget Bitget NEAR/USDT $1.57 $1,173,010 00:54:07 16/05/2026
133 YEX YEX NEAR/USD $1.57 $1,109,649 01:00:16 16/05/2026
134 Deepcoin Deepcoin NEAR/USDT $1.57 $1,080,873 00:57:15 16/05/2026
135 Bitbaby Bitbaby NEAR/USDT $1.57 $1,039,727 00:54:12 16/05/2026
136 Bitbase Bitbase NEAR/USDC $1.57 $892,878 00:45:07 16/05/2026
137 Grvt Grvt NEAR/USDT $1.55 $879,895 23:39:23 15/05/2026
138 SunX SunX NEAR/USDT $1.64 $868,850 01:03:15 16/05/2026
139 Bitvavo Bitvavo NEAR/EUR $1.57 $861,895 00:57:13 16/05/2026
140 EXMO EXMO NEAR/USDT $1.58 $759,784 00:57:08 16/05/2026
141 EXMO.ME EXMO.ME NEAR/USDT $1.57 $758,617 01:00:09 16/05/2026
142 Lighter Lighter NEAR/USDC $1.58 $685,512 01:00:15 16/05/2026
143 HTX HTX NEAR/USDT $1.58 $673,475 00:57:24 16/05/2026
144 Bitrue Bitrue NEAR/USDT $1.57 $650,561 00:57:16 16/05/2026
145 WEEX WEEX NEAR/USDC $1.58 $628,399 00:57:08 16/05/2026
146 Bitunix Bitunix NEAR/USDT $1.58 $627,369 00:57:08 16/05/2026
147 Biconomy.com Biconomy.com NEAR/USDC $1.57 $606,265 00:48:09 16/05/2026
148 Koinbay Koinbay NEAR/USDT $1.57 $593,466 00:57:07 16/05/2026
149 MGBX MGBX NEAR/USDT $1.58 $589,892 00:57:12 16/05/2026
150 AllinX AllinX NEAR/USDT $1.57 $587,540 01:00:11 16/05/2026
151 EasiCoin EasiCoin NEAR/USDT $1.57 $569,330 01:00:12 16/05/2026
152 BYDFi BYDFi NEAR/USDT $1.57 $562,962 01:00:11 16/05/2026
153 MEXC MEXC NEAR/USDT $1.57 $560,461 00:57:07 16/05/2026
154 WEEX WEEX NEAR/USDT $1.58 $557,649 00:57:08 16/05/2026
155 XXKK XXKK NEAR/USDT $1.57 $555,184 00:57:07 16/05/2026
156 Extended Extended NEAR/USD $1.57 $544,371 01:03:16 16/05/2026
157 PointPay PointPay NEAR/USDT $1.57 $526,950 00:57:07 16/05/2026
158 BITmarkets BITmarkets NEAR/USDC $1.57 $514,631 01:00:08 16/05/2026
159 B2Z Exchange B2Z Exchange NEAR/USDC $1.57 $514,502 01:00:09 16/05/2026
160 Dex-Trade Dex-Trade NEAR/USDT $1.57 $497,855 00:54:15 16/05/2026
161 Bitfinex Bitfinex NEAR/USDT $1.57 $484,872 00:57:15 16/05/2026
162 4E 4E NEAR/USDT $1.58 $480,851 00:57:15 16/05/2026
163 KCEX KCEX NEAR/USDT $1.57 $452,612 00:57:11 16/05/2026
164 LeveX LeveX NEAR/USDT $1.57 $452,178 01:00:16 16/05/2026
165 BiFinance BiFinance NEAR/USDT $1.57 $438,284 00:57:09 16/05/2026
166 Bitkub Bitkub NEAR/THB $1.57 $425,848 00:57:11 16/05/2026
167 Bitunix Bitunix NEAR/USDC $1.57 $419,951 00:57:16 16/05/2026
168 CoinTR CoinTR NEAR/USDT $1.57 $399,251 01:00:08 16/05/2026
169 Bithumb Bithumb NEAR/KRW $1.56 $383,232 00:59:53 16/05/2026
170 PrimeXBT PrimeXBT NEAR/USDT $1.57 $376,687 01:00:16 16/05/2026
171 Kraken Kraken NEAR/EUR $1.57 $369,053 00:59:55 16/05/2026
172 MEXC MEXC NEAR/USDC $1.57 $364,957 00:57:16 16/05/2026
173 Bit2Me Bit2Me NEAR/EUR $1.57 $360,344 01:00:08 16/05/2026
174 ZKE ZKE NEAR/USDT $1.57 $351,703 01:00:09 16/05/2026
175 HyperPay Futures HyperPay Futures NEAR/USDT $1.57 $351,078 01:03:17 16/05/2026
176 Bitbaby Bitbaby NEAR/USDC $1.57 $348,032 00:54:16 16/05/2026
177 BitTap BitTap NEAR/USDT $1.57 $312,089 00:57:07 16/05/2026
178 HitBTC HitBTC NEAR/USDT $1.57 $308,826 00:57:08 16/05/2026
179 FMFW.io FMFW.io NEAR/USDT $1.57 $305,865 01:00:11 16/05/2026
180 Gleec BTC Gleec BTC NEAR/USDT $1.57 $305,844 01:00:08 16/05/2026
181 EXMO EXMO NEAR/USD $1.58 $285,109 00:57:08 16/05/2026
182 Aster Aster NEAR/USDT $1.57 $281,088 00:54:15 16/05/2026
183 WhiteBIT WhiteBIT NEAR/USDC $1.57 $267,890 00:54:11 16/05/2026
184 Pionex Pionex NEAR/USDT $1.58 $267,798 00:57:12 16/05/2026
185 Bit2Me Bit2Me NEAR/USDC $1.58 $261,858 00:57:08 16/05/2026
186 Bitazza Bitazza NEAR/USDT $1.57 $251,398 01:00:08 16/05/2026
187 XT.COM XT.COM NEAR/USDC $1.58 $238,529 00:57:12 16/05/2026
188 Bitrue Bitrue NEAR/USDT $1.58 $237,785 00:57:08 16/05/2026
189 Picol Picol NEAR/USDT $1.57 $236,275 01:00:09 16/05/2026
190 dYdX v4 dYdX v4 NEAR/USD $1.56 $226,923 01:04:18 16/05/2026
191 Coincall Coincall NEAR/USD $1.57 $222,917 01:03:15 16/05/2026
192 Binance Binance NEAR/TRY $1.57 $222,221 00:56:54 16/05/2026
193 BYDFi BYDFi NEAR/USDT $1.57 $206,770 01:00:15 16/05/2026
194 Cofinex Cofinex NEAR/USD $1.57 $204,791 01:00:17 16/05/2026
195 Crypto.com Exchange Crypto.com Exchange NEAR/USD $1.57 $201,061 00:57:11 16/05/2026
196 Coinlocally Coinlocally NEAR/USDT $1.57 $197,276 01:00:17 16/05/2026
197 YEX YEX NEAR/USDT $1.57 $191,921 01:00:16 16/05/2026
198 CoinEx CoinEx NEAR/USDT $1.57 $185,177 00:59:53 16/05/2026
199 BingX BingX NEAR/USDC $1.57 $173,737 00:57:11 16/05/2026
200 ICRYPEX ICRYPEX NEAR/USDT $1.57 $150,105 01:00:09 16/05/2026
201 CoinCola CoinCola NEAR/USDT $1.57 $142,844 01:00:11 16/05/2026
202 ASTX ASTX NEAR/USDT $1.57 $135,223 01:00:16 16/05/2026
203 Binance TR Binance TR NEAR/TRY $1.57 $129,405 00:57:13 16/05/2026
204 Backpack Exchange Backpack Exchange NEAR/USDC $1.57 $124,289 00:57:16 16/05/2026
205 Binance Binance NEAR/BTC $1.57 $104,451 00:56:54 16/05/2026
206 MEXC MEXC NEAR/USD1 $1.58 $80,402.64 00:57:16 16/05/2026
207 BtcTurk | Kripto BtcTurk | Kripto NEAR/TRY $1.58 $74,363.53 00:59:53 16/05/2026
208 BitMEX BitMEX NEAR/USDT $1.57 $73,907.81 00:57:15 16/05/2026
209 Kanga Exchange Kanga Exchange NEAR/USDT $1.57 $73,472.45 01:00:11 16/05/2026
210 Kanga Exchange Kanga Exchange NEAR/USDC $1.57 $72,937.56 01:00:11 16/05/2026
211 Ring Exchange (Ethereum) Ring Exchange (Ethereum) NEAR/WETH $1.56 $71,773.41 00:09:11 16/05/2026
212 Deepcoin Deepcoin NEAR/USDT $1.58 $71,352.69 00:57:09 16/05/2026
213 Tebbit Tebbit NEAR/USDT $1.57 $70,761.27 01:00:17 16/05/2026
214 KTX KTX NEAR/USDT $1.57 $70,548.99 01:00:11 16/05/2026
215 Bybit Bybit NEAR/EUR $1.57 $70,076.17 00:54:12 16/05/2026
216 LeveX LeveX NEAR/USDC $1.57 $63,844.29 01:00:16 16/05/2026
217 Bitrue Bitrue NEAR/USDC $1.58 $62,201.13 00:57:08 16/05/2026
218 Cofinex Cofinex NEAR/USDT $1.57 $60,739.18 01:00:11 16/05/2026
219 CoinTR CoinTR NEAR/TRY $1.57 $59,453.19 01:00:08 16/05/2026
220 WhiteBIT WhiteBIT NEAR/EUR $1.57 $59,140.33 00:54:11 16/05/2026
221 BYDFi BYDFi NEAR/USDC $1.57 $58,695.06 01:00:15 16/05/2026
222 Cofinex Cofinex NEAR/EUR $1.57 $58,166.41 01:00:11 16/05/2026
223 BitDelta BitDelta NEAR/USDT $1.57 $57,937.39 01:00:07 16/05/2026
224 Crypto.com Exchange Crypto.com Exchange NEAR/USDT $1.57 $56,922.72 00:57:11 16/05/2026
225 Remitano Remitano NEAR/USDT $1.57 $55,131.80 01:00:10 16/05/2026
226 LeveX LeveX NEAR/USDT $1.57 $54,645.58 01:00:11 16/05/2026
227 WhiteBIT WhiteBIT NEAR/TRY $1.57 $54,634.79 00:54:11 16/05/2026
228 MEXC MEXC NEAR/USD1 $1.57 $53,966.29 00:57:07 16/05/2026
229 Coinbase Exchange Coinbase Exchange NEAR/USDT $1.57 $53,568.97 00:57:00 16/05/2026
230 Cofinex Cofinex NEAR/USDC $1.57 $53,007.43 01:00:17 16/05/2026
231 Binance Binance NEAR/JPY $1.57 $49,816.52 00:56:52 16/05/2026
232 WhiteBIT WhiteBIT NEAR/UAH $1.58 $46,834.97 00:54:11 16/05/2026
233 KuCoin KuCoin NEAR/USDC $1.57 $45,344.96 00:59:53 16/05/2026
234 EXMO EXMO NEAR/USDC $1.58 $45,211.87 00:57:08 16/05/2026
235 EXMO.ME EXMO.ME NEAR/USDC $1.57 $45,172.24 01:00:09 16/05/2026
236 MEXC MEXC NEAR/USDC $1.57 $45,024.80 00:57:07 16/05/2026
237 BitMEX BitMEX NEAR/USD $1.58 $44,273.93 00:57:15 16/05/2026
238 Gate Gate NEAR/USDC $1.57 $42,250.75 00:56:54 16/05/2026
239 Pacifica Pacifica NEAR/USD $1.57 $41,620.54 01:03:15 16/05/2026
240 BtcTurk | Kripto BtcTurk | Kripto NEAR/USDT $1.57 $41,218.31 00:59:53 16/05/2026
241 Bybit Bybit NEAR/USDC $1.57 $39,817.45 00:54:12 16/05/2026
242 XBO.com XBO.com NEAR/USDT $1.58 $37,204.57 00:57:11 16/05/2026
243 Binance Binance NEAR/EUR $1.57 $36,277.33 00:56:54 16/05/2026
244 Koinpark Koinpark NEAR/USDT $1.57 $33,340.38 00:57:09 16/05/2026
245 Bybit EU Bybit EU NEAR/USDC $1.58 $32,765.67 00:54:08 16/05/2026
246 Bitfinex Bitfinex NEAR/USD $1.57 $28,481.09 00:59:53 16/05/2026
247 CEX.IO CEX.IO NEAR/USD $1.58 $27,978.78 00:57:09 16/05/2026
248 Binance TH Binance TH NEAR/USDT $1.58 $24,864.64 00:57:11 16/05/2026
249 Cryptonex Cryptonex NEAR/USDT $1.58 $22,168.77 01:00:08 16/05/2026
250 Bitcoiva Bitcoiva NEAR/USDT $1.57 $21,303.91 01:00:09 16/05/2026
251 PointPay PointPay NEAR/USDC $1.57 $19,945.27 00:57:07 16/05/2026
252 Bullish Bullish NEAR/USDC $1.57 $19,870.95 01:00:13 16/05/2026
253 Bitso Bitso NEAR/USD $1.57 $19,708.45 00:59:24 16/05/2026
254 TRIV TRIV NEAR/IDR $1.58 $19,610.11 01:00:17 16/05/2026
255 TRIV TRIV NEAR/USDT $1.57 $19,609.69 01:00:17 16/05/2026
256 Tothemoon Tothemoon NEAR/USDT $1.57 $16,593.16 01:00:16 16/05/2026
257 CoinUp.io CoinUp.io NEAR/USDT $1.58 $16,432.99 00:57:13 16/05/2026
258 Binance Binance NEAR/USD1 $1.57 $16,209.02 00:56:54 16/05/2026
259 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) NEAR/USDC $1.56 $15,437.46 00:06:23 16/05/2026
260 Bitstamp by Robinhood Bitstamp by Robinhood NEAR/USD $1.55 $14,906.58 00:59:53 16/05/2026
261 Crypto.com Exchange Crypto.com Exchange NEAR/USD $1.56 $13,295.81 00:03:17 16/05/2026
262 FMFW.io FMFW.io NEAR/BTC $1.57 $11,677.70 01:00:11 16/05/2026
263 Gleec BTC Gleec BTC NEAR/BTC $1.57 $11,676.88 01:00:08 16/05/2026
264 Binance Binance NEAR/BRL $1.56 $11,480.84 00:56:52 16/05/2026
265 Gate Gate NEAR/ETH $1.58 $10,437.95 00:56:54 16/05/2026
266 OKX OKX NEAR/USDC $1.56 $10,363.18 00:56:54 16/05/2026
267 Coinone Coinone NEAR/KRW $1.55 $7,890.21 00:59:54 16/05/2026
268 Gate US Gate US NEAR/USDT $1.57 $7,161.62 01:00:07 16/05/2026
269 Tokocrypto Tokocrypto NEAR/USDT $1.58 $7,046.08 00:57:11 16/05/2026
270 KuCoin KuCoin NEAR/BTC $1.57 $6,140.70 00:59:53 16/05/2026
271 OKX OKX NEAR/USD $1.57 $6,052.40 00:56:54 16/05/2026
272 CoinDCX CoinDCX NEAR/INR $1.62 $5,988.05 01:00:11 16/05/2026
273 Flipster Flipster NEAR/USDT $1.57 $5,617.55 00:57:15 16/05/2026
274 Binance.US Binance.US NEAR/USD $1.57 $5,499.69 00:59:53 16/05/2026
275 Aevo Aevo NEAR/USD $1.57 $5,335.49 01:03:16 16/05/2026
276 Orderly Orderly NEAR/USDC $1.57 $5,054.23 01:03:16 16/05/2026
277 Foxbit Foxbit NEAR/BRL $1.56 $4,874.61 01:00:11 16/05/2026
278 Koinpark Koinpark NEAR/INR $1.62 $4,396.49 00:57:09 16/05/2026
279 Korbit Korbit NEAR/KRW $1.53 $4,320.72 01:00:07 16/05/2026
280 Binance.US Binance.US NEAR/USDT $1.57 $4,126.04 00:59:53 16/05/2026
281 Binance Binance NEAR/U $1.57 $3,602.05 00:56:54 16/05/2026
282 Bitget Bitget NEAR/EUR $1.57 $3,553.61 00:54:07 16/05/2026
283 CoinEx CoinEx NEAR/USDC $1.57 $3,354.32 00:59:53 16/05/2026
284 Indodax Indodax NEAR/IDR $1.54 $3,263.28 01:02:54 16/05/2026
285 CoinEx CoinEx NEAR/BTC $1.57 $2,685.84 00:59:53 16/05/2026
286 NovaDAX NovaDAX NEAR/BRL $1.52 $2,607.59 01:00:11 16/05/2026
287 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) NEAR/WETH $1.56 $2,100.35 00:01:35 16/05/2026
288 Bitfinex Bitfinex NEAR/USDT $1.57 $1,518.43 00:59:53 16/05/2026
289 OKX OKX NEAR/EUR $1.58 $1,383.40 00:56:54 16/05/2026
290 BTC Markets BTC Markets NEAR/AUD $1.51 $1,225.99 00:57:09 16/05/2026
291 SushiSwap (Ethereum) SushiSwap (Ethereum) NEAR/WETH $1.54 $829.17 00:22:59 16/05/2026
292 Bitstamp by Robinhood Bitstamp by Robinhood NEAR/EUR $1.58 $682.31 00:59:53 16/05/2026
293 Bitlo Bitlo NEAR/TRY $1.58 $657.05 01:00:08 16/05/2026
294 Bitazza Bitazza NEAR/THB $1.55 $601.30 01:00:08 16/05/2026
295 Ndax Ndax NEAR/CAD $1.57 $585.81 01:00:11 16/05/2026
296 KoinBX KoinBX NEAR/INR $1.12 $528.20 01:00:09 16/05/2026
297 WOO X WOO X NEAR/USDT $1.57 $525.73 01:00:15 16/05/2026
298 Young Platform Young Platform NEAR/EUR $1.55 $411.45 01:00:12 16/05/2026
299 Paradex Paradex NEAR/USD $1.70 $334.91 23:15:15 15/05/2026
300 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/NEAR $2,285.77 $209.59 07:32:35 15/05/2026

Thông tin thị trường giao dịch NEAR Protocol (NEAR)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 01:00:08 16/05/2026, cặp giao dịch NEAR/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $631,616,648 với tỷ giá $1.58.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.

Cặp: Tên cặp giao dịch NEAR với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch NEAR Protocol (NEAR) Cặp giao dịch NEAR Protocol (NEAR) - GiaCoin.com
4.6 trên 1039 đánh giá