NEAR Protocol NEAR
Xếp hạng #44
07:54:00 06/05/2026
Giá NEAR Protocol (NEAR)
$1.29 2.48%
0.00001596 BTC
34,386 VND
Thấp: $1.26
Cao: $1.31
Thị trường NEAR Protocol (NEAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OrangeX |
NEAR/USDT | $1.29 | $2,355,585,359 | 07:54:15 06/05/2026 |
| 2 |  SunX |
NEAR/USDT | $1.29 | $526,708,297 | 08:00:10 06/05/2026 |
| 3 |  Binance |
NEAR/USDT | $1.29 | $63,796,265 | 07:54:16 06/05/2026 |
| 4 |  Koinbay |
NEAR/USDT | $5.18 | $58,343,408 | 07:42:15 06/05/2026 |
| 5 |  KuCoin |
NEAR/USDT | $1.29 | $41,790,251 | 07:56:53 06/05/2026 |
| 6 |  Ju.com |
NEAR/USDT | $1.29 | $37,889,485 | 08:00:22 06/05/2026 |
| 7 |  BTCC |
NEAR/USDT | $1.30 | $37,637,286 | 07:57:16 06/05/2026 |
| 8 |  WhiteBIT |
NEAR/USDT | $1.29 | $34,347,134 | 07:42:15 06/05/2026 |
| 9 |  Bybit |
NEAR/USDT | $1.29 | $30,391,053 | 07:54:16 06/05/2026 |
| 10 |  Echobit |
NEAR/USDT | $1.29 | $26,533,103 | 07:57:16 06/05/2026 |
| 11 |  TruBit Pro Exchange |
NEAR/USDT | $1.29 | $26,052,655 | 08:00:15 06/05/2026 |
| 12 |  FameEX |
NEAR/USDT | $1.29 | $25,501,541 | 07:57:18 06/05/2026 |
| 13 |  BingX |
NEAR/USDT | $1.29 | $23,271,793 | 07:57:16 06/05/2026 |
| 14 |  BTSE |
NEAR/USDT | $1.29 | $22,258,374 | 07:54:15 06/05/2026 |
| 15 |  BITmarkets |
NEAR/USDT | $1.30 | $21,405,618 | 08:00:15 06/05/2026 |
| 16 |  BVOX |
NEAR/USDT | $1.30 | $21,029,485 | 07:57:15 06/05/2026 |
| 17 |  LBank |
NEAR/USDT | $1.29 | $20,740,040 | 07:57:17 06/05/2026 |
| 18 |  Batonex |
NEAR/USDT | $1.29 | $20,290,782 | 08:00:16 06/05/2026 |
| 19 |  AstralX |
NEAR/USDT | $1.29 | $19,753,287 | 07:57:19 06/05/2026 |
| 20 |  BiKing |
NEAR/USDT | $1.29 | $18,977,395 | 08:00:18 06/05/2026 |
| 21 |  Biconomy.com |
NEAR/USDT | $1.29 | $17,754,372 | 07:57:15 06/05/2026 |
| 22 |  CoinW |
NEAR/USDT | $1.29 | $17,083,426 | 07:57:16 06/05/2026 |
| 23 |  BitMart |
NEAR/USDT | $1.29 | $15,972,975 | 07:57:16 06/05/2026 |
| 24 | Batonex |
NEAR/USDT | $1.29 | $15,603,612 | 08:00:07 06/05/2026 |
| 25 | Binance |
NEAR/USDT | $1.29 | $15,228,493 | 07:56:54 06/05/2026 |
| 26 |  Toobit |
NEAR/USDT | $1.29 | $15,034,519 | 07:57:16 06/05/2026 |
| 27 |  Tapbit |
NEAR/USDT | $1.29 | $14,939,946 | 07:57:15 06/05/2026 |
| 28 |  NovaEx |
NEAR/USDT | $1.29 | $13,115,669 | 08:00:16 06/05/2026 |
| 29 |  Ourbit |
NEAR/USDT | $1.29 | $11,521,361 | 07:57:16 06/05/2026 |
| 30 |  Bitget |
NEAR/USDT | $1.29 | $10,244,850 | 07:54:16 06/05/2026 |
| 31 |  Websea |
NEAR/USDT | $1.29 | $10,028,175 | 07:57:16 06/05/2026 |
| 32 |  AscendEX |
NEAR/USDT | $1.29 | $9,669,339 | 07:57:15 06/05/2026 |
| 33 |  Zoomex |
NEAR/USDT | $1.29 | $9,118,491 | 07:57:19 06/05/2026 |
| 34 |  Hotcoin |
NEAR/USDT | $1.29 | $8,951,561 | 07:57:18 06/05/2026 |
| 35 |  CrypFine |
NEAR/USDT | $1.29 | $8,488,218 | 07:57:15 06/05/2026 |
| 36 | CoinW |
NEAR/USDT | $1.30 | $7,879,085 | 07:57:10 06/05/2026 |
| 37 | BTCC |
NEAR/USDT | $1.29 | $7,608,019 | 07:57:11 06/05/2026 |
| 38 |  4E |
NEAR/USDT | $1.29 | $7,540,604 | 08:00:09 06/05/2026 |
| 39 |  MEXC |
NEAR/USDT | $1.29 | $6,590,867 | 07:57:16 06/05/2026 |
| 40 |  DigiFinex |
NEAR/USDT | $1.29 | $6,106,171 | 08:00:16 06/05/2026 |
| 41 | Websea |
NEAR/USDT | $1.29 | $5,708,762 | 07:57:10 06/05/2026 |
| 42 |  Bibox |
NEAR/USDT | $2.19 | $5,397,167 | 08:00:10 06/05/2026 |
| 43 | LBank |
NEAR/USDT | $1.30 | $5,106,722 | 07:57:12 06/05/2026 |
| 44 |  Azbit |
NEAR/USDT | $1.30 | $5,093,259 | 07:57:07 06/05/2026 |
| 45 |  OneBullEx |
NEAR/USDT | $1.29 | $4,742,380 | 08:00:26 06/05/2026 |
| 46 |  YUBIT |
NEAR/USDT | $1.29 | $4,500,724 | 07:57:11 06/05/2026 |
| 47 | Hotcoin |
NEAR/USDT | $1.29 | $4,304,705 | 07:45:07 06/05/2026 |
| 48 | YUBIT |
NEAR/USDT | $1.29 | $4,223,253 | 07:57:15 06/05/2026 |
| 49 |  Hyperliquid |
NEAR/USD | $1.30 | $3,937,469 | 07:57:26 06/05/2026 |
| 50 |  Bitunix |
NEAR/USDT | $1.29 | $3,910,009 | 07:57:15 06/05/2026 |
| 51 | Ju.com |
NEAR/USDT | $1.29 | $3,869,898 | 08:00:17 06/05/2026 |
| 52 |  EasiCoin |
NEAR/USDT | $1.29 | $3,845,898 | 08:00:16 06/05/2026 |
| 53 |  BitradeX |
NEAR/USDT | $1.29 | $3,755,163 | 07:57:20 06/05/2026 |
| 54 |  Bitbaby |
NEAR/USDT | $1.29 | $3,619,549 | 07:54:16 06/05/2026 |
| 55 | Toobit |
NEAR/USDT | $1.29 | $3,578,289 | 07:57:11 06/05/2026 |
| 56 |  UZX |
NEAR/USDT | $1.29 | $3,543,195 | 07:57:11 06/05/2026 |
| 57 |  SuperEx |
NEAR/USDT | $1.29 | $3,441,685 | 08:00:11 06/05/2026 |
| 58 |  Poloniex |
NEAR/USDT | $1.29 | $3,434,808 | 07:59:53 06/05/2026 |
| 59 | BITmarkets |
NEAR/USD | $1.29 | $3,397,009 | 08:00:08 06/05/2026 |
| 60 | KuCoin |
NEAR/USDT | $1.29 | $3,303,217 | 07:54:22 06/05/2026 |
| 61 | BitMart |
NEAR/USDT | $1.29 | $3,249,752 | 07:57:07 06/05/2026 |
| 62 | Binance |
NEAR/USDC | $1.29 | $3,213,503 | 07:54:16 06/05/2026 |
| 63 | WhiteBIT |
NEAR/USDT | $1.29 | $3,051,551 | 07:42:08 06/05/2026 |
| 64 | BITmarkets |
NEAR/USDT | $1.29 | $3,034,938 | 08:00:08 06/05/2026 |
| 65 | BTSE |
NEAR/USDT | $1.29 | $3,026,303 | 07:54:11 06/05/2026 |
| 66 | FameEX |
NEAR/USDT | $1.30 | $2,876,885 | 07:57:07 06/05/2026 |
| 67 |  Phemex |
NEAR/USDT | $1.29 | $2,844,389 | 07:57:16 06/05/2026 |
| 68 |  KCEX |
NEAR/USDT | $1.29 | $2,658,146 | 07:57:15 06/05/2026 |
| 69 | Bybit |
NEAR/USDT | $1.29 | $2,649,281 | 07:54:12 06/05/2026 |
| 70 |  HTX |
NEAR/USDT | $1.29 | $2,551,323 | 07:59:54 06/05/2026 |
| 71 |  BitTap |
NEAR/USDT | $1.30 | $2,300,789 | 08:00:19 06/05/2026 |
| 72 | CrypFine |
NEAR/USDT | $1.29 | $2,292,059 | 07:57:11 06/05/2026 |
| 73 | AscendEX |
NEAR/USDT | $1.30 | $2,187,569 | 07:57:11 06/05/2026 |
| 74 |  Upbit |
NEAR/KRW | $1.31 | $2,052,276 | 07:56:54 06/05/2026 |
| 75 | Phemex |
NEAR/USDT | $1.29 | $2,034,017 | 07:57:08 06/05/2026 |
| 76 |  Gems Trade |
NEAR/USDT | $1.29 | $2,018,757 | 08:00:12 06/05/2026 |
| 77 |  OKX |
NEAR/USDT | $1.29 | $2,011,491 | 07:56:53 06/05/2026 |
| 78 | Binance |
NEAR/USDC | $1.29 | $1,937,122 | 07:56:54 06/05/2026 |
| 79 | Echobit |
NEAR/USDT | $1.29 | $1,901,559 | 07:57:10 06/05/2026 |
| 80 |  VOOX Exchange |
NEAR/USDT | $1.29 | $1,874,503 | 07:57:17 06/05/2026 |
| 81 | NovaEx |
NEAR/USDT | $1.30 | $1,824,998 | 08:00:10 06/05/2026 |
| 82 |  BloFin |
NEAR/USDT | $1.29 | $1,685,507 | 07:57:11 06/05/2026 |
| 83 | NovaEx |
NEAR/USD | $1.29 | $1,597,977 | 08:00:16 06/05/2026 |
| 84 |  Coinbase Exchange |
NEAR/USD | $1.30 | $1,524,215 | 07:56:30 06/05/2026 |
| 85 |  BitKan |
NEAR/USDT | $1.29 | $1,511,031 | 08:00:09 06/05/2026 |
| 86 | Tapbit |
NEAR/USDT | $1.29 | $1,382,018 | 07:57:10 06/05/2026 |
| 87 |  AlphaX |
NEAR/USDT | $1.30 | $1,356,367 | 08:00:17 06/05/2026 |
| 88 |  IBIT Global |
NEAR/USDT | $1.29 | $1,351,447 | 08:00:09 06/05/2026 |
| 89 | DigiFinex |
NEAR/USDT | $1.29 | $1,284,060 | 07:54:11 06/05/2026 |
| 90 |  Gate |
NEAR/USDT | $1.29 | $1,246,341 | 07:54:23 06/05/2026 |
| 91 |  XT.COM |
NEAR/USDT | $1.29 | $1,211,585 | 07:57:13 06/05/2026 |
| 92 |  idax exchange |
NEAR/USDT | $1.29 | $1,200,409 | 08:00:16 06/05/2026 |
| 93 |  Hibt |
NEAR/USDT | $1.29 | $1,148,701 | 07:48:09 06/05/2026 |
| 94 |  Bitcastle |
NEAR/USDT | $1.29 | $1,107,617 | 08:00:18 06/05/2026 |
| 95 | Binance |
NEAR/USD | $1.29 | $1,081,793 | 07:54:51 06/05/2026 |
| 96 | BVOX |
NEAR/USDT | $1.29 | $1,075,265 | 07:57:12 06/05/2026 |
| 97 |  CoinEx |
NEAR/USDT | $1.30 | $1,045,448 | 07:59:53 06/05/2026 |
| 98 | HTX |
NEAR/USDT | $1.29 | $1,035,022 | 07:57:16 06/05/2026 |
| 99 | Bitcastle |
NEAR/USDT | $1.29 | $970,866 | 08:00:12 06/05/2026 |
| 100 | Biconomy.com |
NEAR/USDT | $1.29 | $963,477 | 07:57:11 06/05/2026 |
| 101 |  YEX |
NEAR/USD | $1.29 | $938,885 | 08:00:16 06/05/2026 |
| 102 | Bitget |
NEAR/USDT | $1.29 | $910,466 | 07:54:12 06/05/2026 |
| 103 | Ourbit |
NEAR/USDT | $1.29 | $892,390 | 07:54:10 06/05/2026 |
| 104 | MEXC |
NEAR/USDT | $1.29 | $843,142 | 07:45:08 06/05/2026 |
| 105 |  MGBX |
NEAR/USDT | $1.29 | $816,974 | 07:57:13 06/05/2026 |
| 106 |  EXMO |
NEAR/USDT | $1.29 | $808,201 | 07:57:11 06/05/2026 |
| 107 |  EXMO.ME |
NEAR/USDT | $1.29 | $807,933 | 07:54:11 06/05/2026 |
| 108 | 4E |
NEAR/USDT | $1.29 | $804,857 | 08:00:15 06/05/2026 |
| 109 |  BiFinance |
NEAR/USDT | $1.29 | $788,084 | 07:54:13 06/05/2026 |
| 110 | BingX |
NEAR/USDT | $1.29 | $759,832 | 07:54:10 06/05/2026 |
| 111 | BloFin |
NEAR/USDT | $1.29 | $746,222 | 07:57:16 06/05/2026 |
| 112 | Bitbaby |
NEAR/USDT | $1.29 | $711,295 | 07:54:07 06/05/2026 |
| 113 |  Kraken |
NEAR/USD | $1.30 | $687,949 | 07:59:24 06/05/2026 |
| 114 | Gate |
NEAR/USDT | $1.29 | $639,624 | 07:56:54 06/05/2026 |
| 115 |  Bitrue |
NEAR/USDT | $1.29 | $565,552 | 07:57:17 06/05/2026 |
| 116 | EasiCoin |
NEAR/USDT | $1.30 | $542,461 | 08:00:08 06/05/2026 |
| 117 | Biconomy.com |
NEAR/USDC | $1.29 | $530,337 | 07:57:11 06/05/2026 |
| 118 | Koinbay |
NEAR/USDT | $1.29 | $454,791 | 07:48:12 06/05/2026 |
| 119 |  BitMEX |
NEAR/USD | $1.29 | $454,181 | 07:57:15 06/05/2026 |
| 120 | Bitunix |
NEAR/USDT | $1.29 | $452,714 | 07:57:07 06/05/2026 |
| 121 |  AllinX |
NEAR/USDT | $1.29 | $450,005 | 08:00:09 06/05/2026 |
| 122 |  Pionex |
NEAR/USDT | $1.29 | $437,371 | 07:57:15 06/05/2026 |
| 123 |  BYDFi |
NEAR/USDT | $1.29 | $414,853 | 08:00:10 06/05/2026 |
| 124 |  Bitfinex |
NEAR/USDT | $1.30 | $404,411 | 07:57:15 06/05/2026 |
| 125 | WhiteBIT |
NEAR/WBT | $1.29 | $394,920 | 07:42:08 06/05/2026 |
| 126 |  Bithumb |
NEAR/KRW | $1.31 | $368,499 | 07:59:53 06/05/2026 |
| 127 |  Dex-Trade |
NEAR/USDT | $1.29 | $359,055 | 07:57:11 06/05/2026 |
| 128 | Kraken |
NEAR/EUR | $1.29 | $355,693 | 07:59:54 06/05/2026 |
| 129 |  Bit2Me |
NEAR/EUR | $1.30 | $344,206 | 07:57:11 06/05/2026 |
| 130 | MEXC |
NEAR/USDC | $1.29 | $334,290 | 07:54:15 06/05/2026 |
| 131 |  CoinTR |
NEAR/USDT | $1.30 | $331,611 | 08:00:07 06/05/2026 |
| 132 | BITmarkets |
NEAR/USDC | $1.29 | $324,389 | 08:00:08 06/05/2026 |
| 133 | KCEX |
NEAR/USDT | $1.29 | $322,076 | 07:57:12 06/05/2026 |
| 134 |  WEEX |
NEAR/USDT | $1.29 | $299,936 | 07:57:11 06/05/2026 |
| 135 | Binance |
NEAR/TRY | $1.29 | $298,254 | 07:56:54 06/05/2026 |
| 136 |  Bitvavo |
NEAR/EUR | $1.29 | $295,919 | 07:57:12 06/05/2026 |
| 137 |  LeveX |
NEAR/USDT | $1.29 | $282,555 | 08:00:16 06/05/2026 |
| 138 |  ZKE |
NEAR/USDT | $1.29 | $271,281 | 08:00:12 06/05/2026 |
| 139 |  FMFW.io |
NEAR/USDT | $1.29 | $269,363 | 08:00:10 06/05/2026 |
| 140 |  Gleec BTC |
NEAR/USDT | $1.29 | $269,361 | 08:00:10 06/05/2026 |
| 141 |  HitBTC |
NEAR/USDT | $1.29 | $269,329 | 07:54:11 06/05/2026 |
| 142 |  Bitkub |
NEAR/THB | $1.30 | $268,064 | 07:57:11 06/05/2026 |
| 143 | Bitunix |
NEAR/USDC | $1.29 | $266,938 | 07:57:15 06/05/2026 |
| 144 |  PointPay |
NEAR/USDT | $1.29 | $263,352 | 07:57:11 06/05/2026 |
| 145 | BitTap |
NEAR/USDT | $1.30 | $239,184 | 08:00:17 06/05/2026 |
| 146 | EXMO |
NEAR/USD | $1.32 | $234,522 | 07:57:11 06/05/2026 |
| 147 | WEEX |
NEAR/USDC | $1.29 | $225,992 | 07:57:11 06/05/2026 |
| 148 |  Binance TR |
NEAR/TRY | $1.29 | $224,560 | 07:57:12 06/05/2026 |
| 149 | Bit2Me |
NEAR/USDC | $1.29 | $213,315 | 07:57:11 06/05/2026 |
| 150 |  Lighter |
NEAR/USDC | $1.29 | $210,033 | 07:57:15 06/05/2026 |
| 151 | BitMEX |
NEAR/USDT | $1.29 | $195,608 | 07:57:15 06/05/2026 |
| 152 | Bitbaby |
NEAR/USDC | $1.29 | $193,779 | 07:54:16 06/05/2026 |
| 153 | XT.COM |
NEAR/USDC | $1.29 | $193,699 | 07:57:13 06/05/2026 |
| 154 |  Paribu |
NEAR/TRY | $1.29 | $169,402 | 07:54:23 06/05/2026 |
| 155 | Bitrue |
NEAR/USDT | $1.29 | $150,320 | 07:57:08 06/05/2026 |
| 156 | YEX |
NEAR/USDT | $1.29 | $150,024 | 08:00:16 06/05/2026 |
| 157 | AstralX |
NEAR/USDT | $1.29 | $145,876 | 08:00:22 06/05/2026 |
| 158 | Pionex |
NEAR/USDT | $1.29 | $132,428 | 07:57:08 06/05/2026 |
| 159 | BYDFi |
NEAR/USDT | $1.29 | $127,300 | 08:00:16 06/05/2026 |
| 160 |  ICRYPEX |
NEAR/USDT | $1.30 | $120,697 | 08:00:11 06/05/2026 |
| 161 |  Picol |
NEAR/USDT | $1.29 | $117,009 | 08:00:08 06/05/2026 |
| 162 | BingX |
NEAR/USDC | $1.29 | $104,243 | 07:54:10 06/05/2026 |
| 163 | MEXC |
NEAR/USD1 | $1.29 | $101,997 | 07:54:15 06/05/2026 |
| 164 |  CoinCola |
NEAR/USDT | $1.29 | $97,252.19 | 08:00:10 06/05/2026 |
| 165 |  CEX.IO |
NEAR/USD | $1.30 | $90,102.55 | 07:54:12 06/05/2026 |
| 166 |  Bitstamp by Robinhood |
NEAR/USD | $1.30 | $78,290.64 | 07:59:23 06/05/2026 |
| 167 |  Binance TH |
NEAR/USDT | $1.29 | $67,616.90 | 07:57:11 06/05/2026 |
| 168 | CoinTR |
NEAR/TRY | $1.29 | $59,811.41 | 08:00:07 06/05/2026 |
| 169 | MEXC |
NEAR/USD1 | $1.29 | $54,853.14 | 07:45:08 06/05/2026 |
| 170 | Bitrue |
NEAR/USDC | $1.30 | $54,595.15 | 07:57:08 06/05/2026 |
| 171 | Binance |
NEAR/EUR | $1.30 | $53,954.28 | 07:56:42 06/05/2026 |
| 172 |  Deepcoin |
NEAR/USDT | $1.29 | $50,454.41 | 07:57:07 06/05/2026 |
| 173 | WhiteBIT |
NEAR/EUR | $1.29 | $44,138.72 | 07:42:08 06/05/2026 |
| 174 | LeveX |
NEAR/USDC | $1.29 | $43,406.43 | 08:00:16 06/05/2026 |
| 175 |  BitDelta |
NEAR/USDT | $1.29 | $43,285.23 | 08:00:10 06/05/2026 |
| 176 |  Crypto.com Exchange |
NEAR/USD | $1.30 | $42,650.28 | 07:57:07 06/05/2026 |
| 177 | WhiteBIT |
NEAR/TRY | $1.29 | $41,657.17 | 07:42:08 06/05/2026 |
| 178 |  Backpack Exchange |
NEAR/USDC | $1.29 | $41,017.38 | 07:57:15 06/05/2026 |
| 179 | EXMO.ME |
NEAR/USDC | $1.29 | $40,124.13 | 07:54:11 06/05/2026 |
| 180 | EXMO |
NEAR/USDC | $1.29 | $40,076.07 | 07:57:11 06/05/2026 |
| 181 | LeveX |
NEAR/USDT | $1.29 | $38,800.57 | 08:00:08 06/05/2026 |
| 182 | Binance |
NEAR/BTC | $1.29 | $38,032.33 | 07:56:42 06/05/2026 |
| 183 | WhiteBIT |
NEAR/UAH | $1.28 | $37,195.85 | 07:42:08 06/05/2026 |
| 184 | Coinbase Exchange |
NEAR/USDT | $1.29 | $36,870.33 | 07:57:00 06/05/2026 |
| 185 | WhiteBIT |
NEAR/USDC | $1.30 | $33,937.92 | 07:42:08 06/05/2026 |
| 186 |  Aster |
NEAR/USDT | $1.29 | $31,441.77 | 07:54:15 06/05/2026 |
| 187 |  XBO.com |
NEAR/USDT | $1.30 | $31,243.61 | 07:57:10 06/05/2026 |
| 188 | MEXC |
NEAR/USDC | $1.29 | $27,921.81 | 07:45:08 06/05/2026 |
| 189 | Binance |
NEAR/JPY | $1.29 | $24,440.27 | 07:56:54 06/05/2026 |
| 190 |  BtcTurk | Kripto |
NEAR/USDT | $1.29 | $24,188.70 | 07:54:07 06/05/2026 |
| 191 | Deepcoin |
NEAR/USDT | $1.29 | $20,035.64 | 07:57:15 06/05/2026 |
| 192 | Gate |
NEAR/USDC | $1.29 | $18,763.62 | 07:56:54 06/05/2026 |
| 193 | BtcTurk | Kripto |
NEAR/TRY | $1.30 | $18,563.96 | 07:54:07 06/05/2026 |
| 194 | Crypto.com Exchange |
NEAR/USDT | $1.29 | $18,538.38 | 07:57:07 06/05/2026 |
| 195 |  Binance.US |
NEAR/USDT | $1.31 | $17,721.59 | 07:59:23 06/05/2026 |
| 196 |  Bullish |
NEAR/USDC | $1.29 | $17,372.46 | 08:00:07 06/05/2026 |
| 197 |  Bitcoiva |
NEAR/USDT | $1.29 | $16,327.04 | 08:00:09 06/05/2026 |
| 198 |  CoinUp.io |
NEAR/USDT | $1.29 | $16,070.61 | 07:57:12 06/05/2026 |
| 199 | KuCoin |
NEAR/USDC | $1.29 | $15,088.12 | 07:56:53 06/05/2026 |
| 200 | Crypto.com Exchange |
NEAR/USD | $1.29 | $15,005.39 | 07:54:17 06/05/2026 |
| 201 |  TRIV |
NEAR/IDR | $1.30 | $14,007.51 | 08:00:11 06/05/2026 |
| 202 | TRIV |
NEAR/USDT | $1.29 | $14,006.93 | 08:00:11 06/05/2026 |
| 203 | Bybit |
NEAR/USDC | $1.29 | $13,375.98 | 07:54:12 06/05/2026 |
| 204 |  Bybit EU |
NEAR/USDC | $1.30 | $13,273.34 | 07:54:09 06/05/2026 |
| 205 |  Tothemoon |
NEAR/USDT | $1.29 | $13,194.51 | 08:00:15 06/05/2026 |
| 206 | Bitfinex |
NEAR/USD | $1.30 | $12,991.92 | 07:59:23 06/05/2026 |
| 207 | Binance |
NEAR/BRL | $1.29 | $11,953.63 | 07:56:54 06/05/2026 |
| 208 |  Kanga Exchange |
NEAR/USDC | $1.29 | $10,926.14 | 07:54:11 06/05/2026 |
| 209 | Kanga Exchange |
NEAR/USDT | $1.29 | $10,178.58 | 07:54:11 06/05/2026 |
| 210 | Gate |
NEAR/ETH | $1.29 | $8,758.62 | 07:56:54 06/05/2026 |
| 211 | CoinEx |
NEAR/BTC | $1.30 | $8,565.90 | 07:59:23 06/05/2026 |
| 212 | FMFW.io |
NEAR/BTC | $1.29 | $8,491.89 | 08:00:10 06/05/2026 |
| 213 | Gleec BTC |
NEAR/BTC | $1.29 | $8,491.85 | 08:00:10 06/05/2026 |
| 214 |  Bitso |
NEAR/USD | $1.29 | $8,478.09 | 07:59:53 06/05/2026 |
| 215 | Bitfinex |
NEAR/USDT | $1.32 | $8,197.10 | 07:59:53 06/05/2026 |
| 216 |  CoinDCX |
NEAR/INR | $1.31 | $7,410.91 | 07:57:10 06/05/2026 |
| 217 |  Uniswap v3 (Ethereum) |
NEAR/USDC | $1.29 | $7,114.67 | 06:36:11 06/05/2026 |
| 218 |  Remitano |
NEAR/USDT | $1.29 | $7,106.45 | 08:00:10 06/05/2026 |
| 219 | PointPay |
NEAR/USDC | $1.30 | $6,696.22 | 07:57:11 06/05/2026 |
| 220 |  Cryptonex |
NEAR/USDT | $1.29 | $6,639.36 | 08:00:08 06/05/2026 |
| 221 |  Tebbit |
NEAR/USDT | $1.29 | $5,384.00 | 08:00:20 06/05/2026 |
| 222 | Bitstamp by Robinhood |
NEAR/EUR | $1.31 | $4,939.79 | 07:59:53 06/05/2026 |
| 223 | OKX |
NEAR/USD | $1.29 | $4,927.09 | 07:56:23 06/05/2026 |
| 224 | KuCoin |
NEAR/BTC | $1.29 | $4,345.83 | 07:56:53 06/05/2026 |
| 225 | Bitget |
NEAR/EUR | $1.29 | $3,997.59 | 07:54:12 06/05/2026 |
| 226 |  Coinone |
NEAR/KRW | $1.30 | $3,979.41 | 07:58:23 06/05/2026 |
| 227 | Bybit |
NEAR/EUR | $1.30 | $3,658.62 | 07:54:12 06/05/2026 |
| 228 | Binance |
NEAR/U | $1.30 | $3,611.56 | 07:56:42 06/05/2026 |
| 229 |  Tokocrypto |
NEAR/USDT | $1.29 | $3,361.55 | 07:57:11 06/05/2026 |
| 230 | CoinEx |
NEAR/USDC | $1.29 | $3,268.08 | 07:59:23 06/05/2026 |
| 231 | Binance |
NEAR/USD1 | $1.30 | $2,703.75 | 07:56:54 06/05/2026 |
| 232 |  Gate US |
NEAR/USDT | $1.29 | $1,943.50 | 08:00:09 06/05/2026 |
| 233 | OKX |
NEAR/USDC | $1.29 | $1,939.49 | 07:56:53 06/05/2026 |
| 234 |  Indodax |
NEAR/IDR | $1.31 | $1,796.00 | 07:59:23 06/05/2026 |
| 235 |  Flipster |
NEAR/USDT | $1.29 | $1,713.53 | 08:00:16 06/05/2026 |
| 236 | Binance.US |
NEAR/USD | $1.26 | $1,689.72 | 07:59:23 06/05/2026 |
| 237 | OKX |
NEAR/EUR | $1.31 | $1,225.00 | 07:56:23 06/05/2026 |
| 238 | Uniswap v3 (Ethereum) |
NEAR/WETH | $1.30 | $1,156.18 | 04:12:11 06/05/2026 |
| 239 |  WOO X |
NEAR/USDT | $1.29 | $1,004.87 | 07:54:15 06/05/2026 |
| 240 |  Foxbit |
NEAR/BRL | $1.29 | $813.68 | 08:00:08 06/05/2026 |
| 241 |  NovaDAX |
NEAR/BRL | $1.30 | $685.60 | 08:00:10 06/05/2026 |
| 242 | OKX |
NEAR/TRY | $1.31 | $612.41 | 07:56:53 06/05/2026 |
| 243 |  BTC Markets |
NEAR/AUD | $1.28 | $566.42 | 08:00:08 06/05/2026 |
| 244 |  SushiSwap (Ethereum) |
NEAR/WETH | $1.30 | $395.27 | 06:22:11 06/05/2026 |
| 245 |  Uniswap v4 (Ethereum) |
ETH/NEAR | $2,363.17 | $310.50 | 05:23:35 06/05/2026 |
| 246 | HitBTC |
NEAR/USDC | $1.29 | $75.36 | 07:54:11 06/05/2026 |
| 247 | FMFW.io |
NEAR/USDC | $1.29 | $75.30 | 08:00:10 06/05/2026 |
| 248 |  ZebPay |
NEAR/INR | $1.31 | $54.75 | 08:00:10 06/05/2026 |
| 249 | WOO X |
NEAR/USDT | $1.29 | $54.19 | 07:54:07 06/05/2026 |
| 250 |  Korbit |
NEAR/KRW | $1.31 | $48.95 | 07:48:09 06/05/2026 |
| 251 |  Coinmetro |
NEAR/USDT | $1.29 | $47.28 | 08:00:11 06/05/2026 |
| 252 | CEX.IO |
NEAR/USDT | $1.29 | $25.57 | 07:54:12 06/05/2026 |
| 253 | CoinDCX |
NEAR/USDT | $1.30 | $24.03 | 07:57:10 06/05/2026 |
| 254 | CEX.IO |
NEAR/USDC | $1.30 | $20.83 | 07:54:12 06/05/2026 |
| 255 | Upbit |
NEAR/BTC | $1.28 | $10.47 | 07:56:54 06/05/2026 |
| 256 |  KoinBX |
NEAR/INR | $1.13 | $6.90 | 08:00:09 06/05/2026 |
| 257 |  Giottus |
NEAR/INR | $1.29 | $3.30 | 07:54:12 06/05/2026 |
| 258 | Giottus |
NEAR/USDT | $1.32 | $3.16 | 07:54:12 06/05/2026 |
| 259 | Upbit |
NEAR/USDT | $1.31 | $0.6773 | 07:56:23 06/05/2026 |
| 260 | ZebPay |
NEAR/USDT | $1.53 | $0 | 08:00:10 06/05/2026 |
| 261 |  Bitbns |
NEAR/INR | $1.57 | $0 | 07:57:10 06/05/2026 |
| 262 | Tokocrypto |
NEAR/BTC | $1.29 | $0 | 07:57:11 06/05/2026 |
| 263 | Tokocrypto |
NEAR/USDC | $1.29 | $0 | 07:57:11 06/05/2026 |
| 264 |  digitalexchange.id |
NEAR/IDR | $1.29 | $0 | 07:54:07 06/05/2026 |
| 265 |  LCX Exchange |
NEAR/EUR | $0.9375 | $0 | 07:54:11 06/05/2026 |
| 266 | Aster |
NEAR/USD | $1.29 | $0 | 07:54:15 06/05/2026 |
Thông tin thị trường giao dịch NEAR Protocol (NEAR)
Bảng dữ liệu thể hiện Top 266 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 939 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:54:15 06/05/2026, cặp giao dịch NEAR/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,355,585,359 với tỷ giá $1.29.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.
Cặp: Tên cặp giao dịch NEAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.