NEAR Protocol NEAR
Xếp hạng #40
22:28:00 16/01/2026
Giá NEAR Protocol (NEAR)
$1.70 -3.16%
0.00001794 BTC
44,869 VND
Thấp: $1.70
Cao: $1.81
Thị trường NEAR Protocol (NEAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Top.one |
NEAR/USDT | $1.72 | $89,529,825 | 22:03:17 16/01/2026 |
| 2 |  KTX |
NEAR/USDT | $1.72 | $82,755,454 | 22:00:15 16/01/2026 |
| 3 |  Binance |
NEAR/USDT | $1.72 | $78,837,040 | 21:54:16 16/01/2026 |
| 4 |  OrangeX |
NEAR/USDT | $1.72 | $61,459,561 | 21:57:15 16/01/2026 |
| 5 |  Koinbay |
NEAR/USDT | $5.18 | $58,323,398 | 21:57:15 16/01/2026 |
| 6 |  BitMart |
NEAR/USDT | $1.72 | $52,400,793 | 21:57:16 16/01/2026 |
| 7 |  Batonex |
NEAR/USDT | $1.72 | $49,918,398 | 22:00:16 16/01/2026 |
| 8 |  CoinW |
NEAR/USDT | $1.72 | $47,176,790 | 21:57:17 16/01/2026 |
| 9 |  Ju.com |
NEAR/USDT | $1.72 | $47,155,991 | 21:57:16 16/01/2026 |
| 10 |  Echobit |
NEAR/USDT | $1.71 | $45,953,416 | 22:00:16 16/01/2026 |
| 11 |  NovaEx |
NEAR/USDT | $1.72 | $42,357,406 | 22:00:16 16/01/2026 |
| 12 |  AscendEX |
NEAR/USDT | $1.72 | $34,357,219 | 21:57:15 16/01/2026 |
| 13 |  Bybit |
NEAR/USDT | $1.72 | $31,508,877 | 21:54:16 16/01/2026 |
| 14 |  TruBit Pro Exchange |
NEAR/USDT | $1.72 | $30,816,442 | 22:00:15 16/01/2026 |
| 15 |  FameEX |
NEAR/USDT | $1.72 | $30,762,232 | 21:57:18 16/01/2026 |
| 16 |  WhiteBIT |
NEAR/USDT | $1.72 | $28,169,614 | 21:57:18 16/01/2026 |
| 17 |  Zedxion Exchange |
NEAR/USDT | $1.72 | $28,020,360 | 22:00:16 16/01/2026 |
| 18 |  CZR Exchange |
NEAR/USDT | $1.72 | $28,019,563 | 22:00:16 16/01/2026 |
| 19 |  BVOX |
NEAR/USDT | $1.72 | $25,844,007 | 21:54:15 16/01/2026 |
| 20 |  BiKing |
NEAR/USDT | $1.72 | $24,641,812 | 21:57:18 16/01/2026 |
| 21 |  Biconomy.com |
NEAR/USDT | $1.72 | $23,491,503 | 21:57:23 16/01/2026 |
| 22 |  OKX |
NEAR/USDT | $1.72 | $22,708,146 | 21:55:51 16/01/2026 |
| 23 |  CEEX exchange |
NEAR/USDT | $1.72 | $22,184,996 | 22:00:11 16/01/2026 |
| 24 | Binance |
NEAR/USDT | $1.72 | $19,878,816 | 21:56:54 16/01/2026 |
| 25 |  Tapbit |
NEAR/USDT | $1.72 | $19,494,000 | 21:57:15 16/01/2026 |
| 26 |  LBank |
NEAR/USDT | $1.72 | $18,916,816 | 21:57:16 16/01/2026 |
| 27 | WhiteBIT |
NEAR/USDT | $1.72 | $17,690,654 | 21:57:19 16/01/2026 |
| 28 | Batonex |
NEAR/USDT | $1.72 | $16,303,900 | 22:00:13 16/01/2026 |
| 29 |  Hotcoin |
NEAR/USDT | $1.72 | $12,705,026 | 21:57:20 16/01/2026 |
| 30 |  EasiCoin |
NEAR/USDT | $1.71 | $12,503,362 | 22:00:16 16/01/2026 |
| 31 |  Coinlocally |
NEAR/USDT | $1.72 | $12,499,298 | 21:45:17 16/01/2026 |
| 32 |  YEX |
NEAR/USDT | $1.71 | $11,783,725 | 22:00:16 16/01/2026 |
| 33 |  DigiFinex |
NEAR/USDT | $1.72 | $10,925,687 | 21:57:16 16/01/2026 |
| 34 | CoinW |
NEAR/USDT | $1.72 | $10,759,509 | 21:54:11 16/01/2026 |
| 35 |  Websea |
NEAR/USDT | $1.72 | $10,634,984 | 22:00:17 16/01/2026 |
| 36 | Websea |
NEAR/USDT | $1.72 | $10,617,619 | 21:54:08 16/01/2026 |
| 37 |  BlockFin |
NEAR/USDT | $1.71 | $9,966,155 | 22:00:24 16/01/2026 |
| 38 |  AstralX |
NEAR/USDT | $1.72 | $9,870,679 | 21:54:07 16/01/2026 |
| 39 |  4E |
NEAR/USDT | $1.72 | $9,837,247 | 21:57:15 16/01/2026 |
| 40 |  BTCC |
NEAR/USDT | $1.72 | $9,561,017 | 21:57:16 16/01/2026 |
| 41 |  Cofinex |
NEAR/USDT | $1.72 | $9,540,011 | 22:00:15 16/01/2026 |
| 42 |  Bitget |
NEAR/USDT | $1.72 | $9,483,171 | 21:54:16 16/01/2026 |
| 43 |  Zoomex |
NEAR/USDT | $1.72 | $9,400,165 | 21:57:18 16/01/2026 |
| 44 | Binance |
NEAR/USDC | $1.72 | $8,472,051 | 21:54:16 16/01/2026 |
| 45 |  Toobit |
NEAR/USDT | $1.72 | $7,944,756 | 21:57:18 16/01/2026 |
| 46 |  ApeX Omni |
NEAR/USDT | $1.72 | $7,129,036 | 22:03:16 16/01/2026 |
| 47 |  Ourbit |
NEAR/USDT | $1.72 | $6,861,261 | 21:57:15 16/01/2026 |
| 48 | BlockFin |
NEAR/USDT | $1.72 | $6,521,147 | 21:54:07 16/01/2026 |
| 49 |  KuCoin |
NEAR/USDT | $1.72 | $6,468,900 | 21:54:24 16/01/2026 |
| 50 |  Bitrue |
NEAR/USDT | $1.72 | $6,384,231 | 21:57:17 16/01/2026 |
| 51 |  Dmex |
NEAR/USD | $1.72 | $5,970,701 | 22:03:18 16/01/2026 |
| 52 |  OneBullEx |
NEAR/USDT | $1.72 | $5,843,811 | 22:03:26 16/01/2026 |
| 53 | Echobit |
NEAR/USDT | $1.72 | $5,798,577 | 22:00:08 16/01/2026 |
| 54 |  MEXC |
NEAR/USDT | $1.72 | $5,546,728 | 21:57:07 16/01/2026 |
| 55 |  YUBIT |
NEAR/USDT | $1.72 | $5,544,960 | 21:57:15 16/01/2026 |
| 56 |  EagleX |
NEAR/USDT | $1.71 | $5,521,649 | 22:00:15 16/01/2026 |
| 57 | YUBIT |
NEAR/USDT | $1.72 | $5,425,308 | 21:57:11 16/01/2026 |
| 58 |  Bibox |
NEAR/USDT | $2.19 | $5,397,426 | 22:00:12 16/01/2026 |
| 59 |  CoinChief |
NEAR/USDT | $1.72 | $5,346,392 | 22:00:16 16/01/2026 |
| 60 |  BTSE |
NEAR/USDT | $1.72 | $5,333,922 | 21:54:15 16/01/2026 |
| 61 | EagleX |
NEAR/USDT | $1.72 | $5,325,390 | 22:00:11 16/01/2026 |
| 62 | FameEX |
NEAR/USDT | $1.72 | $5,215,635 | 21:57:11 16/01/2026 |
| 63 |  HTX |
NEAR/USDT | $1.72 | $5,164,679 | 21:59:55 16/01/2026 |
| 64 |  CRMClick |
NEAR/USDT | $1.72 | $5,159,129 | 21:54:07 16/01/2026 |
| 65 |  Bitunix |
NEAR/USDT | $1.72 | $4,999,292 | 21:57:15 16/01/2026 |
| 66 |  B2Z Exchange |
NEAR/USD | $1.72 | $4,908,958 | 22:00:15 16/01/2026 |
| 67 |  BITmarkets |
NEAR/USDT | $1.72 | $4,905,560 | 22:00:15 16/01/2026 |
| 68 |  OneEx |
NEAR/USDT | $1.72 | $4,854,377 | 22:00:16 16/01/2026 |
| 69 | Bybit |
NEAR/USDT | $1.72 | $4,785,661 | 21:54:11 16/01/2026 |
| 70 |  Grvt |
NEAR/USDT | $1.72 | $4,725,709 | 22:00:16 16/01/2026 |
| 71 | KuCoin |
NEAR/USDT | $1.72 | $4,686,870 | 21:54:09 16/01/2026 |
| 72 |  UZX |
NEAR/USDT | $1.72 | $4,631,132 | 21:57:08 16/01/2026 |
| 73 | Hotcoin |
NEAR/USDT | $1.72 | $4,588,642 | 21:58:13 16/01/2026 |
| 74 | Toobit |
NEAR/USDT | $1.72 | $4,546,612 | 21:57:08 16/01/2026 |
| 75 | LBank |
NEAR/USDT | $1.72 | $4,478,199 | 21:57:08 16/01/2026 |
| 76 |  Poloniex |
NEAR/USDT | $1.72 | $4,373,114 | 21:59:53 16/01/2026 |
| 77 |  Gate |
NEAR/USDT | $1.72 | $4,298,215 | 21:56:24 16/01/2026 |
| 78 |  BitbabyExchange |
NEAR/USDT | $1.72 | $4,289,611 | 21:54:16 16/01/2026 |
| 79 |  Aivora Exchange |
NEAR/USDT | $1.72 | $4,280,975 | 22:00:17 16/01/2026 |
| 80 |  SuperEx |
NEAR/USDT | $1.72 | $4,222,325 | 22:00:10 16/01/2026 |
| 81 |  BloFin |
NEAR/USDT | $1.72 | $3,979,086 | 21:57:11 16/01/2026 |
| 82 | Ju.com |
NEAR/USDT | $1.72 | $3,654,939 | 21:57:12 16/01/2026 |
| 83 |  IBIT Global |
NEAR/USDT | $1.72 | $3,630,895 | 22:00:08 16/01/2026 |
| 84 |  BitradeX |
NEAR/USDT | $1.72 | $3,627,172 | 21:57:07 16/01/2026 |
| 85 |  Phemex |
NEAR/USDT | $1.72 | $3,626,613 | 21:57:16 16/01/2026 |
| 86 |  Millionero |
NEAR/USDT | $1.72 | $3,565,738 | 22:00:15 16/01/2026 |
| 87 | Binance |
NEAR/USDC | $1.72 | $3,519,363 | 21:56:54 16/01/2026 |
| 88 | KTX |
NEAR/USDT | $1.72 | $3,447,265 | 22:00:11 16/01/2026 |
| 89 |  Upbit |
NEAR/KRW | $1.73 | $3,404,310 | 21:56:23 16/01/2026 |
| 90 |  KCEX |
NEAR/USDT | $1.72 | $3,326,442 | 21:57:15 16/01/2026 |
| 91 | BitMart |
NEAR/USDT | $1.72 | $3,286,186 | 21:57:09 16/01/2026 |
| 92 | BTSE |
NEAR/USDT | $1.72 | $3,122,078 | 21:54:09 16/01/2026 |
| 93 | Millionero |
NEAR/USDT | $1.72 | $2,997,587 | 22:00:11 16/01/2026 |
| 94 | BITmarkets |
NEAR/USDT | $1.72 | $2,902,848 | 22:00:12 16/01/2026 |
| 95 | B2Z Exchange |
NEAR/USDT | $1.72 | $2,902,685 | 22:00:09 16/01/2026 |
| 96 | 4E |
NEAR/USDT | $1.72 | $2,866,670 | 21:57:15 16/01/2026 |
| 97 | BITmarkets |
NEAR/USD | $1.72 | $2,715,435 | 22:00:12 16/01/2026 |
| 98 | B2Z Exchange |
NEAR/USD | $1.72 | $2,715,283 | 22:00:09 16/01/2026 |
| 99 | Binance |
NEAR/USD | $1.72 | $2,632,376 | 21:54:51 16/01/2026 |
| 100 |  Coinbase Exchange |
NEAR/USD | $1.72 | $2,618,671 | 21:56:59 16/01/2026 |
| 101 | Gate |
NEAR/USDT | $1.72 | $2,586,158 | 21:54:20 16/01/2026 |
| 102 |  Bitcoiva |
NEAR/USDT | $1.72 | $2,550,325 | 22:00:13 16/01/2026 |
| 103 | AstralX |
NEAR/USDT | $1.71 | $2,508,926 | 22:00:15 16/01/2026 |
| 104 |  WEEX |
NEAR/USDT | $1.72 | $2,404,222 | 21:57:16 16/01/2026 |
| 105 | OKX |
NEAR/USDT | $1.72 | $2,370,734 | 21:56:23 16/01/2026 |
| 106 |  Gems Trade |
NEAR/USDT | $1.72 | $2,370,405 | 21:57:22 16/01/2026 |
| 107 | Phemex |
NEAR/USDT | $1.72 | $2,310,576 | 21:57:13 16/01/2026 |
| 108 | AscendEX |
NEAR/USDT | $1.73 | $2,211,980 | 21:57:07 16/01/2026 |
| 109 |  Azbit |
NEAR/USDT | $1.72 | $2,153,760 | 21:54:09 16/01/2026 |
| 110 |  Coinflare |
NEAR/USDT | $1.72 | $2,126,161 | 22:00:15 16/01/2026 |
| 111 |  BitTap |
NEAR/USDT | $1.72 | $2,089,345 | 22:00:16 16/01/2026 |
| 112 |  BingX |
NEAR/USDT | $1.72 | $2,064,137 | 21:54:07 16/01/2026 |
| 113 | NovaEx |
NEAR/USDT | $1.72 | $2,030,033 | 22:00:08 16/01/2026 |
| 114 |  Hyperliquid |
NEAR/USD | $1.72 | $2,019,101 | 21:57:16 16/01/2026 |
| 115 | BTCC |
NEAR/USDT | $1.72 | $1,989,975 | 21:57:08 16/01/2026 |
| 116 |  VOOX Exchange |
NEAR/USDT | $1.72 | $1,946,082 | 21:57:18 16/01/2026 |
| 117 |  Hibt |
NEAR/USDT | $1.72 | $1,923,786 | 21:57:08 16/01/2026 |
| 118 | DigiFinex |
NEAR/USDT | $1.72 | $1,848,003 | 21:57:09 16/01/2026 |
| 119 | Tapbit |
NEAR/USDT | $1.72 | $1,704,833 | 21:57:07 16/01/2026 |
| 120 |  SunX |
NEAR/USDT | $1.72 | $1,567,614 | 22:00:09 16/01/2026 |
| 121 |  XT.COM |
NEAR/USDT | $1.72 | $1,557,042 | 21:57:11 16/01/2026 |
| 122 | NovaEx |
NEAR/USD | $1.72 | $1,420,387 | 22:00:16 16/01/2026 |
| 123 |  BitKan |
NEAR/USDT | $1.72 | $1,325,445 | 22:00:12 16/01/2026 |
| 124 |  BiFinance |
NEAR/USDT | $1.72 | $1,302,036 | 21:57:11 16/01/2026 |
| 125 | Biconomy.com |
NEAR/USDT | $1.72 | $1,239,401 | 21:45:07 16/01/2026 |
| 126 | WhiteBIT |
NEAR/USDC | $1.72 | $1,238,514 | 21:57:19 16/01/2026 |
| 127 | BloFin |
NEAR/USDT | $1.72 | $1,233,529 | 21:57:16 16/01/2026 |
| 128 | BVOX |
NEAR/USDT | $1.72 | $1,231,923 | 21:54:12 16/01/2026 |
| 129 |  Pionex |
NEAR/USDT | $1.72 | $1,192,508 | 21:57:15 16/01/2026 |
| 130 |  Backpack Exchange |
NEAR/USDC | $1.72 | $1,190,652 | 21:57:16 16/01/2026 |
| 131 | YEX |
NEAR/USD | $1.71 | $1,178,354 | 22:00:16 16/01/2026 |
| 132 | Ourbit |
NEAR/USDT | $1.72 | $1,151,127 | 21:57:09 16/01/2026 |
| 133 | Bitunix |
NEAR/USDT | $1.72 | $1,143,167 | 21:57:07 16/01/2026 |
| 134 | TruBit Pro Exchange |
NEAR/USDT | $1.72 | $1,128,540 | 22:00:11 16/01/2026 |
| 135 |  Bitcastle |
NEAR/USDT | $1.72 | $1,111,265 | 22:00:14 16/01/2026 |
| 136 | Bitget |
NEAR/USDT | $1.72 | $1,061,829 | 21:54:07 16/01/2026 |
| 137 |  Coinbase International Exchange |
NEAR/USDC | $1.72 | $1,045,019 | 22:00:16 16/01/2026 |
| 138 |  Pacifica |
NEAR/USD | $1.72 | $1,033,713 | 22:03:15 16/01/2026 |
| 139 |  UEEx |
NEAR/USDT | $1.72 | $994,903 | 21:54:12 16/01/2026 |
| 140 |  CoinCatch |
NEAR/USDT | $1.72 | $987,734 | 22:03:16 16/01/2026 |
| 141 | BitbabyExchange |
NEAR/USDT | $1.72 | $960,151 | 21:54:08 16/01/2026 |
| 142 |  PointPay |
NEAR/USDT | $1.72 | $949,662 | 21:54:11 16/01/2026 |
| 143 |  EdgeX |
NEAR/USD | $1.72 | $932,572 | 22:03:15 16/01/2026 |
| 144 |  EXMO |
NEAR/USDT | $1.72 | $892,520 | 21:51:09 16/01/2026 |
| 145 |  EXMO.ME |
NEAR/USDT | $1.72 | $892,114 | 21:57:11 16/01/2026 |
| 146 |  Deepcoin |
NEAR/USDT | $1.72 | $887,168 | 21:57:15 16/01/2026 |
| 147 | Bitcastle |
NEAR/USDT | $1.72 | $839,988 | 22:00:17 16/01/2026 |
| 148 |  Qmall Exchange |
NEAR/USDT | $1.72 | $764,992 | 21:57:11 16/01/2026 |
| 149 | WEEX |
NEAR/USDC | $1.72 | $696,511 | 21:57:13 16/01/2026 |
| 150 | WEEX |
NEAR/USDT | $1.72 | $679,481 | 21:57:13 16/01/2026 |
| 151 | KCEX |
NEAR/USDT | $1.72 | $664,597 | 21:57:08 16/01/2026 |
| 152 |  Bitvavo |
NEAR/EUR | $1.72 | $637,633 | 21:57:07 16/01/2026 |
| 153 | EasiCoin |
NEAR/USDT | $1.72 | $620,699 | 22:00:11 16/01/2026 |
| 154 |  SunX |
NEAR/USDT | $1.72 | $576,294 | 22:03:16 16/01/2026 |
| 155 | CRMClick |
NEAR/USDT | $1.72 | $550,068 | 21:54:15 16/01/2026 |
| 156 | HTX |
NEAR/USDT | $1.72 | $547,033 | 21:57:24 16/01/2026 |
| 157 | MEXC |
NEAR/USDC | $1.72 | $539,341 | 21:54:16 16/01/2026 |
| 158 | Bitunix |
NEAR/USDC | $1.72 | $535,571 | 21:57:15 16/01/2026 |
| 159 | BitbabyExchange |
NEAR/USDC | $1.72 | $529,190 | 21:54:16 16/01/2026 |
| 160 | CZR Exchange |
NEAR/USDT | $1.72 | $523,069 | 22:00:08 16/01/2026 |
| 161 |  BYDFi |
NEAR/USDT | $1.72 | $522,335 | 21:57:11 16/01/2026 |
| 162 | Koinbay |
NEAR/USDT | $1.72 | $522,265 | 21:57:09 16/01/2026 |
| 163 | Zedxion Exchange |
NEAR/USDT | $1.72 | $520,236 | 22:00:09 16/01/2026 |
| 164 |  Gleec BTC |
NEAR/USDT | $1.72 | $513,017 | 22:00:11 16/01/2026 |
| 165 |  FMFW.io |
NEAR/USDT | $1.72 | $512,105 | 21:54:09 16/01/2026 |
| 166 |  HitBTC |
NEAR/USDT | $1.72 | $512,088 | 21:54:07 16/01/2026 |
| 167 |  Extended |
NEAR/USD | $1.71 | $503,067 | 22:03:16 16/01/2026 |
| 168 | WhiteBIT |
NEAR/TRY | $1.72 | $448,874 | 21:57:19 16/01/2026 |
| 169 |  Dex-Trade |
NEAR/USDT | $1.72 | $443,517 | 21:51:09 16/01/2026 |
| 170 |  Lighter |
NEAR/USDC | $1.72 | $442,631 | 22:03:15 16/01/2026 |
| 171 |  Paradex |
NEAR/USD | $1.72 | $434,979 | 22:03:15 16/01/2026 |
| 172 |  Darkex Exchange |
NEAR/USDT | $1.72 | $431,586 | 22:00:11 16/01/2026 |
| 173 |  Kraken |
NEAR/USD | $1.72 | $429,002 | 21:59:54 16/01/2026 |
| 174 |  Bithumb |
NEAR/KRW | $1.73 | $426,173 | 21:59:54 16/01/2026 |
| 175 | SunX |
NEAR/USDT | $1.75 | $405,258 | 10:39:17 15/01/2026 |
| 176 |  Bit2Me |
NEAR/USDC | $1.72 | $386,918 | 21:57:07 16/01/2026 |
| 177 |  All InX |
NEAR/USDT | $1.72 | $386,292 | 22:00:09 16/01/2026 |
| 178 | XT.COM |
NEAR/USDC | $1.72 | $351,778 | 21:57:11 16/01/2026 |
| 179 |  LeveX |
NEAR/USDT | $1.72 | $340,717 | 22:00:15 16/01/2026 |
| 180 |  Fastex |
NEAR/USDT | $1.72 | $325,227 | 21:57:11 16/01/2026 |
| 181 | BingX |
NEAR/USDC | $1.72 | $317,723 | 21:54:07 16/01/2026 |
| 182 |  ZKE |
NEAR/USDT | $1.72 | $313,842 | 22:00:10 16/01/2026 |
| 183 |  ONUS Pro |
NEAR/VNDC | $1.72 | $313,276 | 21:54:15 16/01/2026 |
| 184 |  HyperPay Futures |
NEAR/USDT | $1.72 | $293,495 | 22:03:18 16/01/2026 |
| 185 | MEXC |
NEAR/USDC | $1.72 | $285,897 | 21:57:07 16/01/2026 |
| 186 | BITmarkets |
NEAR/USDC | $1.72 | $268,286 | 22:00:12 16/01/2026 |
| 187 | B2Z Exchange |
NEAR/USDC | $1.72 | $268,271 | 22:00:09 16/01/2026 |
| 188 |  TGEX |
NEAR/USDT | $1.72 | $260,159 | 22:00:19 16/01/2026 |
| 189 |  Bitazza |
NEAR/USDT | $1.72 | $247,314 | 22:00:08 16/01/2026 |
| 190 | Cofinex |
NEAR/USDC | $1.72 | $241,006 | 22:00:15 16/01/2026 |
| 191 |  MGBX |
NEAR/USDT | $1.72 | $239,547 | 22:00:14 16/01/2026 |
| 192 | Cofinex |
NEAR/USD | $1.72 | $235,561 | 22:00:15 16/01/2026 |
| 193 |  Orderly |
NEAR/USDC | $1.71 | $225,101 | 22:03:16 16/01/2026 |
| 194 |  PrimeXBT |
NEAR/USDT | $1.72 | $220,575 | 22:00:16 16/01/2026 |
| 195 | EXMO |
NEAR/USD | $1.76 | $219,442 | 21:51:09 16/01/2026 |
| 196 | BitTap |
NEAR/USDT | $1.72 | $213,120 | 22:00:13 16/01/2026 |
| 197 | Bitrue |
NEAR/USDT | $1.72 | $188,509 | 21:57:07 16/01/2026 |
| 198 | Pionex |
NEAR/USDT | $1.72 | $186,038 | 21:57:12 16/01/2026 |
| 199 |  Bitfinex |
NEAR/USDT | $1.72 | $184,480 | 21:57:15 16/01/2026 |
| 200 |  CoinEx |
NEAR/USDT | $1.72 | $178,146 | 21:59:53 16/01/2026 |
| 201 |  ICRYPEX |
NEAR/USDT | $1.72 | $166,712 | 22:00:10 16/01/2026 |
| 202 | Kraken |
NEAR/EUR | $1.72 | $164,245 | 21:59:24 16/01/2026 |
| 203 |  Picol |
NEAR/USDT | $1.72 | $163,605 | 22:00:08 16/01/2026 |
| 204 |  Coincall |
NEAR/USD | $1.72 | $163,336 | 22:03:15 16/01/2026 |
| 205 | Bit2Me |
NEAR/EUR | $1.72 | $161,935 | 21:57:07 16/01/2026 |
| 206 | BYDFi |
NEAR/USDT | $1.72 | $157,838 | 22:00:17 16/01/2026 |
| 207 |  Bitkub |
NEAR/THB | $1.73 | $154,274 | 21:57:12 16/01/2026 |
| 208 |  Delta Exchange |
NEAR/USDT | $1.71 | $131,450 | 22:00:16 16/01/2026 |
| 209 | WhiteBIT |
NEAR/EUR | $1.72 | $125,703 | 21:57:19 16/01/2026 |
| 210 |  CoinCola |
NEAR/USDT | $1.72 | $125,589 | 22:00:11 16/01/2026 |
| 211 | Gate |
NEAR/USDC | $1.72 | $122,861 | 21:56:24 16/01/2026 |
| 212 | WhiteBIT |
NEAR/UAH | $1.71 | $121,490 | 21:57:19 16/01/2026 |
| 213 |  Crypto.com Exchange |
NEAR/USD | $1.72 | $120,585 | 21:45:17 16/01/2026 |
| 214 |  Bullish |
NEAR/USDC | $1.72 | $117,440 | 22:00:09 16/01/2026 |
| 215 | Crypto.com Exchange |
NEAR/USD | $1.73 | $108,670 | 21:57:11 16/01/2026 |
| 216 | ONUS Pro |
NEAR/VNDC | $1.73 | $106,726 | 21:54:14 16/01/2026 |
| 217 | Bitrue |
NEAR/USDC | $1.72 | $88,237.08 | 21:57:07 16/01/2026 |
| 218 |  WOO X |
NEAR/USDT | $1.72 | $86,920.36 | 21:57:15 16/01/2026 |
| 219 | BYDFi |
NEAR/USDC | $1.72 | $81,889.46 | 22:00:17 16/01/2026 |
| 220 | Binance |
NEAR/TRY | $1.72 | $80,061.11 | 21:56:54 16/01/2026 |
| 221 | Binance |
NEAR/BTC | $1.72 | $74,026.17 | 21:56:54 16/01/2026 |
| 222 |  Gate US |
NEAR/USDT | $1.72 | $70,346.08 | 22:00:08 16/01/2026 |
| 223 | Binance |
NEAR/FDUSD | $1.72 | $68,448.72 | 21:56:42 16/01/2026 |
| 224 |  Paribu |
NEAR/TRY | $1.72 | $68,424.92 | 21:57:23 16/01/2026 |
| 225 | LeveX |
NEAR/USDC | $1.72 | $68,170.36 | 22:00:15 16/01/2026 |
| 226 |  BitMEX |
NEAR/USDT | $1.72 | $67,682.78 | 21:57:15 16/01/2026 |
| 227 |  Ring Exchange (Ethereum) |
NEAR/WETH | $1.71 | $66,053.24 | 21:42:59 16/01/2026 |
| 228 | ONUS Pro |
NEAR/USDT | $1.72 | $65,192.77 | 21:54:15 16/01/2026 |
| 229 |  Aster |
NEAR/USDT | $1.73 | $60,539.00 | 21:54:15 16/01/2026 |
| 230 |  Bitstamp by Robinhood |
NEAR/USD | $1.72 | $60,403.29 | 21:59:53 16/01/2026 |
| 231 | Cofinex |
NEAR/USDT | $1.72 | $59,621.96 | 22:00:11 16/01/2026 |
| 232 |  Binance TR |
NEAR/TRY | $1.72 | $58,776.70 | 21:57:09 16/01/2026 |
| 233 | Cofinex |
NEAR/EUR | $1.72 | $58,145.65 | 22:00:11 16/01/2026 |
| 234 |  Bybit EU |
NEAR/USDC | $1.71 | $57,724.22 | 22:00:11 16/01/2026 |
| 235 | Crypto.com Exchange |
NEAR/USDT | $1.73 | $56,496.79 | 21:57:11 16/01/2026 |
| 236 |  BitDelta |
NEAR/USDT | $1.72 | $56,094.81 | 21:57:12 16/01/2026 |
| 237 | LeveX |
NEAR/USDT | $1.72 | $51,803.93 | 22:00:11 16/01/2026 |
| 238 |  dYdX v4 |
NEAR/USD | $1.72 | $50,366.72 | 22:04:19 16/01/2026 |
| 239 |  Nivex |
NEAR/USDT | $1.71 | $47,556.37 | 22:00:17 16/01/2026 |
| 240 | EXMO |
NEAR/USDC | $1.72 | $46,544.93 | 21:51:09 16/01/2026 |
| 241 | XT.COM |
NEAR/ETH | $1.72 | $45,473.43 | 21:57:11 16/01/2026 |
| 242 | Deepcoin |
NEAR/USDT | $1.72 | $43,681.05 | 21:57:07 16/01/2026 |
| 243 |  XBO.com |
NEAR/USDT | $1.72 | $41,368.50 | 22:00:08 16/01/2026 |
| 244 |  BtcTurk | Kripto |
NEAR/TRY | $1.72 | $36,363.02 | 21:57:53 16/01/2026 |
| 245 | PointPay |
NEAR/USDC | $1.72 | $36,316.76 | 21:54:11 16/01/2026 |
| 246 | Bitfinex |
NEAR/USD | $1.72 | $30,880.94 | 21:59:53 16/01/2026 |
| 247 | Binance |
NEAR/ETH | $1.72 | $30,325.82 | 21:56:54 16/01/2026 |
| 248 | BYDFi |
NEAR/USDC | $1.72 | $30,005.34 | 21:57:11 16/01/2026 |
| 249 |  Koinpark |
NEAR/USDT | $1.72 | $29,703.02 | 22:00:09 16/01/2026 |
| 250 | Gate |
NEAR/ETH | $1.72 | $28,269.65 | 21:56:24 16/01/2026 |
| 251 | BitMEX |
NEAR/USD | $1.72 | $24,970.04 | 21:57:15 16/01/2026 |
| 252 |  Cryptonex |
NEAR/USDT | $1.72 | $22,882.44 | 22:00:08 16/01/2026 |
| 253 | Binance |
NEAR/JPY | $1.73 | $22,356.09 | 21:56:42 16/01/2026 |
| 254 |  Tebbit |
NEAR/USDT | $1.71 | $22,280.20 | 22:00:16 16/01/2026 |
| 255 |  Vest Exchange |
NEAR/USD | $1.71 | $20,046.19 | 22:03:17 16/01/2026 |
| 256 | Binance |
NEAR/BRL | $1.73 | $19,413.45 | 21:56:42 16/01/2026 |
| 257 |  Remitano |
NEAR/USDT | $1.71 | $18,488.34 | 22:00:15 16/01/2026 |
| 258 | Bitstamp by Robinhood |
NEAR/EUR | $1.71 | $18,265.25 | 21:59:53 16/01/2026 |
| 259 | Bybit |
NEAR/USDC | $1.72 | $18,100.13 | 21:54:11 16/01/2026 |
| 260 |  Tothemoon |
NEAR/USDT | $1.75 | $17,908.76 | 16:12:08 16/01/2026 |
| 261 | Bitfinex |
NEAR/USDT | $1.81 | $17,613.64 | 21:59:53 16/01/2026 |
| 262 |  Binance TH |
NEAR/USDT | $1.72 | $17,341.90 | 21:57:07 16/01/2026 |
| 263 | BtcTurk | Kripto |
NEAR/USDT | $1.72 | $17,026.64 | 21:57:53 16/01/2026 |
| 264 | Qmall Exchange |
NEAR/UAH | $4.02 | $17,016.27 | 21:57:11 16/01/2026 |
| 265 | OKX |
NEAR/USD | $1.72 | $15,880.17 | 21:56:54 16/01/2026 |
| 266 |  ADEN |
NEAR/USDT | $1.72 | $14,667.19 | 22:03:39 16/01/2026 |
| 267 |  CoinDCX |
NEAR/INR | $1.73 | $12,777.75 | 22:00:11 16/01/2026 |
| 268 |  TRIV |
NEAR/IDR | $1.72 | $11,176.65 | 22:00:42 16/01/2026 |
| 269 | TRIV |
NEAR/USDT | $1.72 | $11,176.40 | 22:00:42 16/01/2026 |
| 270 | Binance |
NEAR/EUR | $1.71 | $9,515.44 | 21:56:54 16/01/2026 |
| 271 | FMFW.io |
NEAR/BTC | $1.72 | $8,999.36 | 21:54:09 16/01/2026 |
| 272 | Gleec BTC |
NEAR/BTC | $1.72 | $8,892.24 | 22:00:11 16/01/2026 |
| 273 | Dex-Trade |
NEAR/BTC | $1.72 | $8,352.79 | 21:51:09 16/01/2026 |
| 274 | KuCoin |
NEAR/USDC | $1.73 | $8,260.99 | 21:54:09 16/01/2026 |
| 275 |  Uniswap v3 (Ethereum) |
NEAR/USDC | $1.73 | $8,208.67 | 21:35:23 16/01/2026 |
| 276 |  Tokocrypto |
NEAR/USDT | $1.72 | $7,809.70 | 21:57:08 16/01/2026 |
| 277 |  Kanga Exchange |
NEAR/USDT | $1.72 | $7,271.79 | 21:57:12 16/01/2026 |
| 278 | Coinbase Exchange |
NEAR/USDT | $1.72 | $6,939.85 | 21:56:59 16/01/2026 |
| 279 |  CoinUp.io |
NEAR/USDT | $1.72 | $6,841.27 | 21:42:08 16/01/2026 |
| 280 | Kanga Exchange |
NEAR/USDC | $1.72 | $6,685.48 | 21:57:12 16/01/2026 |
| 281 | Bitget |
NEAR/EUR | $1.72 | $6,615.28 | 21:54:07 16/01/2026 |
| 282 | KuCoin |
NEAR/BTC | $1.72 | $6,509.15 | 21:54:09 16/01/2026 |
| 283 | Bitget |
NEAR/USDC | $1.73 | $6,408.55 | 21:54:07 16/01/2026 |
| 284 | Bybit |
NEAR/EUR | $1.72 | $5,157.91 | 21:54:11 16/01/2026 |
| 285 |  Bitso |
NEAR/USD | $1.72 | $4,930.40 | 21:59:53 16/01/2026 |
| 286 | Dex-Trade |
NEAR/ETH | $1.72 | $4,741.95 | 21:51:09 16/01/2026 |
| 287 |  Indodax |
NEAR/IDR | $1.73 | $4,678.03 | 21:59:54 16/01/2026 |
| 288 |  BTC Markets |
NEAR/AUD | $1.72 | $4,191.88 | 22:00:08 16/01/2026 |
| 289 | Koinpark |
NEAR/INR | $1.76 | $3,674.86 | 22:00:09 16/01/2026 |
| 290 | Bitazza |
NEAR/THB | $1.71 | $3,650.76 | 22:00:08 16/01/2026 |
| 291 | Binance |
NEAR/BNB | $1.72 | $3,057.95 | 21:56:42 16/01/2026 |
| 292 | CoinEx |
NEAR/BTC | $1.72 | $3,016.63 | 21:59:53 16/01/2026 |
| 293 | CoinEx |
NEAR/USDC | $1.72 | $3,015.13 | 21:59:53 16/01/2026 |
| 294 |  Binance.US |
NEAR/USD | $1.74 | $2,376.99 | 21:59:23 16/01/2026 |
| 295 |  Foxbit |
NEAR/BRL | $1.73 | $2,079.08 | 22:00:12 16/01/2026 |
| 296 |  Bitlo |
NEAR/TRY | $1.72 | $1,784.73 | 22:00:09 16/01/2026 |
| 297 |  Korbit |
NEAR/KRW | $1.71 | $1,739.19 | 21:48:07 16/01/2026 |
| 298 | Binance.US |
NEAR/USDT | $1.75 | $1,730.03 | 21:59:23 16/01/2026 |
| 299 |  ChangeNOW |
NEAR/BTC | $1.72 | $1,548.61 | 21:54:08 16/01/2026 |
| 300 |  Ndax |
NEAR/CAD | $1.71 | $1,540.81 | 22:00:07 16/01/2026 |
Thông tin thị trường giao dịch NEAR Protocol (NEAR)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:03:17 16/01/2026, cặp giao dịch NEAR/USDT tại sàn Top.one đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $89,529,825 với tỷ giá $1.72.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.
Cặp: Tên cặp giao dịch NEAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.