NEAR Protocol NEAR
Xếp hạng #40
11:03:00 23/04/2026
Giá NEAR Protocol (NEAR)
$1.38 -1.79%
0.00001775 BTC
36,573 VND
Thấp: $1.38
Cao: $1.43
Thị trường NEAR Protocol (NEAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
NEAR/USDT | $1.39 | $309,415,573 | 10:00:07 23/04/2026 |
| 2 |  Binance |
NEAR/USDT | $1.39 | $78,297,389 | 09:54:16 23/04/2026 |
| 3 |  OrangeX |
NEAR/USDT | $1.39 | $60,975,265 | 09:42:15 23/04/2026 |
| 4 |  Koinbay |
NEAR/USDT | $5.18 | $58,370,266 | 09:54:15 23/04/2026 |
| 5 |  Batonex |
NEAR/USDT | $1.39 | $48,887,599 | 10:00:16 23/04/2026 |
| 6 |  KuCoin |
NEAR/USDT | $1.39 | $47,963,775 | 09:59:53 23/04/2026 |
| 7 |  Ju.com |
NEAR/USDT | $1.39 | $46,712,518 | 10:00:22 23/04/2026 |
| 8 |  KTX |
NEAR/USDT | $1.39 | $42,409,586 | 10:03:15 23/04/2026 |
| 9 |  WhiteBIT |
NEAR/USDT | $1.39 | $38,426,118 | 09:57:15 23/04/2026 |
| 10 |  BingX |
NEAR/USDT | $1.39 | $36,857,617 | 09:57:16 23/04/2026 |
| 11 |  BTCC |
NEAR/USDT | $1.39 | $31,655,432 | 09:57:16 23/04/2026 |
| 12 |  FameEX |
NEAR/USDT | $1.39 | $30,718,169 | 09:57:17 23/04/2026 |
| 13 |  Echobit |
NEAR/USDT | $1.39 | $25,821,278 | 09:57:16 23/04/2026 |
| 14 |  BVOX |
NEAR/USDT | $1.39 | $25,667,226 | 09:57:15 23/04/2026 |
| 15 |  idax exchange |
NEAR/USDT | $1.39 | $24,381,110 | 10:00:17 23/04/2026 |
| 16 |  WHXEX |
NEAR/USDT | $1.39 | $24,380,949 | 10:00:16 23/04/2026 |
| 17 |  Bybit |
NEAR/USDT | $1.39 | $23,346,782 | 09:54:16 23/04/2026 |
| 18 |  BiKing |
NEAR/USDT | $1.39 | $23,114,846 | 10:00:17 23/04/2026 |
| 19 |  TruBit Pro Exchange |
NEAR/USDT | $1.39 | $22,888,142 | 10:00:15 23/04/2026 |
| 20 |  CoinW |
NEAR/USDT | $1.39 | $21,468,373 | 09:57:17 23/04/2026 |
| 21 |  Biconomy.com |
NEAR/USDT | $1.39 | $21,271,019 | 09:42:15 23/04/2026 |
| 22 |  LBank |
NEAR/USDT | $1.39 | $21,187,260 | 09:57:17 23/04/2026 |
| 23 |  AstralX |
NEAR/USDT | $1.39 | $20,431,541 | 09:57:09 23/04/2026 |
| 24 |  BTSE |
NEAR/USDT | $1.39 | $20,096,449 | 09:57:15 23/04/2026 |
| 25 |  B2Z Exchange |
NEAR/USD | $1.39 | $19,508,766 | 10:03:15 23/04/2026 |
| 26 |  BITmarkets |
NEAR/USDT | $1.39 | $19,484,232 | 10:00:15 23/04/2026 |
| 27 |  Tapbit |
NEAR/USDT | $1.39 | $17,693,687 | 09:57:15 23/04/2026 |
| 28 |  Toobit |
NEAR/USDT | $1.39 | $16,784,188 | 09:57:18 23/04/2026 |
| 29 |  BitMart |
NEAR/USDT | $1.39 | $15,712,029 | 09:57:16 23/04/2026 |
| 30 |  Ourbit |
NEAR/USDT | $1.39 | $14,409,945 | 09:57:16 23/04/2026 |
| 31 | Binance |
NEAR/USDT | $1.39 | $12,910,165 | 09:56:54 23/04/2026 |
| 32 |  Websea |
NEAR/USDT | $1.39 | $12,287,799 | 10:00:15 23/04/2026 |
| 33 | Batonex |
NEAR/USDT | $1.39 | $11,325,951 | 10:00:10 23/04/2026 |
| 34 |  Hotcoin |
NEAR/USDT | $1.39 | $11,200,710 | 10:00:20 23/04/2026 |
| 35 |  Coinlocally |
NEAR/USDT | $1.39 | $10,611,516 | 10:03:17 23/04/2026 |
| 36 |  YEX |
NEAR/USDT | $1.39 | $10,383,986 | 10:00:16 23/04/2026 |
| 37 |  CrypFine |
NEAR/USDT | $1.39 | $10,313,288 | 10:00:17 23/04/2026 |
| 38 |  NovaEx |
NEAR/USDT | $1.39 | $9,790,387 | 10:00:16 23/04/2026 |
| 39 |  AscendEX |
NEAR/USDT | $1.39 | $9,403,602 | 09:54:15 23/04/2026 |
| 40 |  Cofinex |
NEAR/USDT | $1.39 | $8,616,499 | 10:00:15 23/04/2026 |
| 41 |  Bitget |
NEAR/USDT | $1.39 | $8,592,860 | 09:54:16 23/04/2026 |
| 42 |  CEEX exchange |
NEAR/USDT | $1.39 | $7,440,974 | 10:03:09 23/04/2026 |
| 43 | CoinW |
NEAR/USDT | $1.39 | $7,006,207 | 09:57:14 23/04/2026 |
| 44 |  Zoomex |
NEAR/USDT | $1.39 | $6,991,512 | 09:57:15 23/04/2026 |
| 45 |  DigiFinex |
NEAR/USDT | $1.39 | $6,740,474 | 10:00:15 23/04/2026 |
| 46 | BTCC |
NEAR/USDT | $1.39 | $6,470,950 | 09:57:08 23/04/2026 |
| 47 |  4E |
NEAR/USDT | $1.39 | $6,384,654 | 10:00:07 23/04/2026 |
| 48 |  OneBullEx |
NEAR/USDT | $1.39 | $5,804,384 | 10:00:24 23/04/2026 |
| 49 |  Bibox |
NEAR/USDT | $2.19 | $5,399,763 | 10:00:08 23/04/2026 |
| 50 |  MEXC |
NEAR/USDT | $1.39 | $5,194,345 | 09:57:16 23/04/2026 |
| 51 |  OneEx |
NEAR/USDT | $1.39 | $4,832,910 | 10:00:16 23/04/2026 |
| 52 |  YUBIT |
NEAR/USDT | $1.39 | $4,797,084 | 10:00:07 23/04/2026 |
| 53 | YUBIT |
NEAR/USDT | $1.39 | $4,792,705 | 10:00:15 23/04/2026 |
| 54 |  EagleX |
NEAR/USDT | $1.39 | $4,689,731 | 10:00:15 23/04/2026 |
| 55 | EagleX |
NEAR/USDT | $1.39 | $4,637,287 | 10:00:10 23/04/2026 |
| 56 | Websea |
NEAR/USDT | $1.39 | $4,597,791 | 10:00:12 23/04/2026 |
| 57 | LBank |
NEAR/USDT | $1.39 | $4,571,603 | 09:57:12 23/04/2026 |
| 58 |  Bitbaby |
NEAR/USDT | $1.39 | $4,304,577 | 09:48:20 23/04/2026 |
| 59 | WhiteBIT |
NEAR/USDT | $1.39 | $4,258,213 | 09:57:07 23/04/2026 |
| 60 |  EasiCoin |
NEAR/USDT | $1.39 | $4,194,395 | 10:00:15 23/04/2026 |
| 61 | Hotcoin |
NEAR/USDT | $1.39 | $4,151,300 | 09:57:06 23/04/2026 |
| 62 |  ApeX Omni |
NEAR/USDT | $1.39 | $4,146,637 | 10:03:16 23/04/2026 |
| 63 |  Aivora Exchange |
NEAR/USDT | $1.23 | $4,143,101 | 10:00:16 23/04/2026 |
| 64 |  BlockFin |
NEAR/USDT | $1.39 | $4,119,587 | 10:00:16 23/04/2026 |
| 65 | Ju.com |
NEAR/USDT | $1.39 | $4,091,936 | 09:54:11 23/04/2026 |
| 66 |  Hyperliquid |
NEAR/USD | $1.39 | $3,535,122 | 09:57:26 23/04/2026 |
| 67 | BITmarkets |
NEAR/USD | $1.39 | $3,420,300 | 10:00:10 23/04/2026 |
| 68 |  KCEX |
NEAR/USDT | $1.39 | $3,416,297 | 09:57:15 23/04/2026 |
| 69 | Binance |
NEAR/USDC | $1.39 | $3,412,322 | 09:54:16 23/04/2026 |
| 70 |  Bitunix |
NEAR/USDT | $1.39 | $3,350,289 | 09:57:15 23/04/2026 |
| 71 |  Azbit |
NEAR/USDT | $1.39 | $3,344,375 | 09:57:12 23/04/2026 |
| 72 | B2Z Exchange |
NEAR/USD | $1.39 | $3,285,805 | 10:03:07 23/04/2026 |
| 73 | BitMart |
NEAR/USDT | $1.39 | $3,239,696 | 09:57:07 23/04/2026 |
| 74 | BTSE |
NEAR/USDT | $1.39 | $3,125,613 | 10:00:07 23/04/2026 |
| 75 |  Poloniex |
NEAR/USDT | $1.40 | $3,078,984 | 09:59:53 23/04/2026 |
| 76 | Toobit |
NEAR/USDT | $1.39 | $3,062,197 | 09:57:12 23/04/2026 |
| 77 |  EVEDEX |
NEAR/USD | $1.39 | $3,041,310 | 10:03:15 23/04/2026 |
| 78 | B2Z Exchange |
NEAR/USDT | $1.39 | $3,011,284 | 10:03:07 23/04/2026 |
| 79 | BITmarkets |
NEAR/USDT | $1.39 | $3,008,347 | 10:00:10 23/04/2026 |
| 80 |  Phemex |
NEAR/USDT | $1.39 | $3,005,847 | 09:57:15 23/04/2026 |
| 81 |  UZX |
NEAR/USDT | $1.39 | $2,969,830 | 09:57:11 23/04/2026 |
| 82 |  SuperEx |
NEAR/USDT | $1.40 | $2,783,457 | 09:57:09 23/04/2026 |
| 83 |  Coinbase International Exchange |
NEAR/USDC | $1.39 | $2,739,861 | 10:00:15 23/04/2026 |
| 84 |  Millionero |
NEAR/USDT | $1.39 | $2,714,057 | 10:00:19 23/04/2026 |
| 85 | Millionero |
NEAR/USDT | $1.39 | $2,452,144 | 10:00:10 23/04/2026 |
| 86 | FameEX |
NEAR/USDT | $1.39 | $2,358,518 | 09:57:07 23/04/2026 |
| 87 | BlockFin |
NEAR/USDT | $1.39 | $2,344,005 | 10:00:07 23/04/2026 |
| 88 | KuCoin |
NEAR/USDT | $1.39 | $2,325,610 | 09:57:19 23/04/2026 |
| 89 |  Gate |
NEAR/USDT | $1.39 | $2,214,097 | 09:57:19 23/04/2026 |
| 90 |  Coinbase Exchange |
NEAR/USD | $1.39 | $2,165,080 | 09:56:30 23/04/2026 |
| 91 |  BitGW Exchange |
NEAR/USDT | $1.39 | $2,159,725 | 10:03:19 23/04/2026 |
| 92 | Bybit |
NEAR/USDT | $1.39 | $2,153,649 | 09:54:09 23/04/2026 |
| 93 |  BitradeX |
NEAR/USDT | $1.39 | $2,145,701 | 10:00:10 23/04/2026 |
| 94 | AscendEX |
NEAR/USDT | $1.39 | $2,121,737 | 09:54:08 23/04/2026 |
| 95 | NovaEx |
NEAR/USDT | $1.39 | $2,091,948 | 10:00:08 23/04/2026 |
| 96 |  WEEX |
NEAR/USDT | $1.39 | $2,075,316 | 09:57:16 23/04/2026 |
| 97 |  HTX |
NEAR/USDT | $1.39 | $2,053,048 | 09:59:55 23/04/2026 |
| 98 |  OKX |
NEAR/USDT | $1.39 | $2,035,620 | 09:56:54 23/04/2026 |
| 99 |  Gems Trade |
NEAR/USDT | $1.39 | $2,035,361 | 09:57:14 23/04/2026 |
| 100 |  VOOX Exchange |
NEAR/USDT | $1.39 | $2,023,412 | 10:00:18 23/04/2026 |
| 101 | NovaEx |
NEAR/USD | $1.39 | $1,944,536 | 10:00:16 23/04/2026 |
| 102 |  BitTap |
NEAR/USDT | $1.39 | $1,920,862 | 10:00:16 23/04/2026 |
| 103 | Phemex |
NEAR/USDT | $1.39 | $1,835,358 | 09:57:12 23/04/2026 |
| 104 |  Dmex |
NEAR/USD | $1.39 | $1,830,130 | 10:03:16 23/04/2026 |
| 105 | Binance |
NEAR/USDC | $1.39 | $1,807,970 | 09:56:54 23/04/2026 |
| 106 | CrypFine |
NEAR/USDT | $1.39 | $1,794,579 | 10:00:10 23/04/2026 |
| 107 | Gate |
NEAR/USDT | $1.39 | $1,750,187 | 09:56:24 23/04/2026 |
| 108 | Echobit |
NEAR/USDT | $1.39 | $1,620,763 | 09:57:08 23/04/2026 |
| 109 |  Bitfinex |
NEAR/USDT | $1.39 | $1,616,319 | 09:57:16 23/04/2026 |
| 110 |  Upbit |
NEAR/KRW | $1.39 | $1,591,867 | 09:56:53 23/04/2026 |
| 111 |  AlphaX |
NEAR/USDT | $1.39 | $1,432,775 | 10:00:15 23/04/2026 |
| 112 |  BloFin |
NEAR/USDT | $1.39 | $1,418,524 | 09:48:11 23/04/2026 |
| 113 |  BitKan |
NEAR/USDT | $1.39 | $1,285,241 | 10:00:08 23/04/2026 |
| 114 |  Grvt |
NEAR/USDT | $1.39 | $1,183,126 | 10:03:16 23/04/2026 |
| 115 |  Hibt |
NEAR/USDT | $1.39 | $1,168,380 | 09:57:09 23/04/2026 |
| 116 | Tapbit |
NEAR/USDT | $1.39 | $1,159,101 | 09:57:07 23/04/2026 |
| 117 |  IBIT Global |
NEAR/USDT | $1.39 | $1,120,605 | 10:00:07 23/04/2026 |
| 118 |  Qmall Exchange |
NEAR/USDT | $1.41 | $1,120,148 | 20:36:07 17/04/2026 |
| 119 | DigiFinex |
NEAR/USDT | $1.39 | $1,085,866 | 09:51:08 23/04/2026 |
| 120 |  Bitcastle |
NEAR/USDT | $1.39 | $1,063,765 | 10:00:19 23/04/2026 |
| 121 | BVOX |
NEAR/USDT | $1.39 | $1,048,115 | 09:57:10 23/04/2026 |
| 122 |  XT.COM |
NEAR/USDT | $1.39 | $1,034,233 | 09:57:08 23/04/2026 |
| 123 |  ASTX |
NEAR/USDT | $1.40 | $1,032,400 | 10:03:07 23/04/2026 |
| 124 | 4E |
NEAR/USDT | $1.39 | $944,514 | 10:00:17 23/04/2026 |
| 125 | Binance |
NEAR/USD | $1.39 | $933,258 | 09:54:51 23/04/2026 |
| 126 | Biconomy.com |
NEAR/USDT | $1.39 | $917,946 | 09:57:13 23/04/2026 |
| 127 | YEX |
NEAR/USD | $1.39 | $887,588 | 10:00:16 23/04/2026 |
| 128 | Bitget |
NEAR/USDT | $1.39 | $840,369 | 09:54:07 23/04/2026 |
| 129 | Bitcastle |
NEAR/USDT | $1.39 | $818,512 | 10:00:24 23/04/2026 |
| 130 | Ourbit |
NEAR/USDT | $1.39 | $766,603 | 09:45:07 23/04/2026 |
| 131 | Bitunix |
NEAR/USDT | $1.39 | $738,192 | 09:57:13 23/04/2026 |
| 132 |  MGBX |
NEAR/USDT | $1.39 | $708,005 | 10:00:08 23/04/2026 |
| 133 |  Pionex |
NEAR/USDT | $1.39 | $703,931 | 09:57:17 23/04/2026 |
| 134 | BingX |
NEAR/USDT | $1.39 | $660,919 | 09:57:12 23/04/2026 |
| 135 |  SunX |
NEAR/USDT | $1.45 | $646,000 | 10:03:17 23/04/2026 |
| 136 |  BiFinance |
NEAR/USDT | $1.39 | $630,545 | 09:57:13 23/04/2026 |
| 137 | WhiteBIT |
NEAR/USDC | $1.39 | $624,144 | 09:57:07 23/04/2026 |
| 138 |  EXMO |
NEAR/USDT | $1.39 | $612,366 | 09:57:14 23/04/2026 |
| 139 |  EXMO.ME |
NEAR/USDT | $1.39 | $612,366 | 09:57:11 23/04/2026 |
| 140 | BloFin |
NEAR/USDT | $1.39 | $597,792 | 09:45:16 23/04/2026 |
| 141 | Bitbaby |
NEAR/USDT | $1.39 | $596,945 | 09:45:10 23/04/2026 |
| 142 |  Bitrue |
NEAR/USDT | $1.39 | $590,879 | 10:00:17 23/04/2026 |
| 143 | EasiCoin |
NEAR/USDT | $1.39 | $582,142 | 10:00:08 23/04/2026 |
| 144 | Biconomy.com |
NEAR/USDC | $1.39 | $562,473 | 09:57:13 23/04/2026 |
| 145 | HTX |
NEAR/USDT | $1.39 | $486,270 | 09:57:16 23/04/2026 |
| 146 |  Kraken |
NEAR/USD | $1.39 | $483,887 | 09:59:24 23/04/2026 |
| 147 | AstralX |
NEAR/USDT | $1.39 | $424,786 | 09:57:18 23/04/2026 |
| 148 | WEEX |
NEAR/USDT | $1.39 | $416,607 | 09:57:12 23/04/2026 |
| 149 | MEXC |
NEAR/USDC | $1.39 | $410,073 | 09:57:16 23/04/2026 |
| 150 |  AllinX |
NEAR/USDT | $1.39 | $409,509 | 10:00:08 23/04/2026 |
| 151 | MEXC |
NEAR/USDT | $1.39 | $383,240 | 09:54:09 23/04/2026 |
| 152 |  Bitcoiva |
NEAR/USDT | $1.39 | $378,942 | 10:00:10 23/04/2026 |
| 153 |  XXKK |
NEAR/USDT | $1.39 | $372,352 | 09:57:07 23/04/2026 |
| 154 | BITmarkets |
NEAR/USDC | $1.39 | $362,927 | 10:00:10 23/04/2026 |
| 155 |  Lighter |
NEAR/USDC | $1.39 | $355,652 | 10:00:15 23/04/2026 |
| 156 | B2Z Exchange |
NEAR/USDC | $1.39 | $348,999 | 10:03:07 23/04/2026 |
| 157 | Koinbay |
NEAR/USDT | $1.39 | $348,502 | 09:54:09 23/04/2026 |
| 158 |  BYDFi |
NEAR/USDT | $1.39 | $348,230 | 09:54:08 23/04/2026 |
| 159 |  Bithumb |
NEAR/KRW | $1.39 | $344,668 | 09:59:54 23/04/2026 |
| 160 |  LeveX |
NEAR/USDT | $1.39 | $336,248 | 10:00:15 23/04/2026 |
| 161 | Bitunix |
NEAR/USDC | $1.39 | $325,689 | 09:57:15 23/04/2026 |
| 162 |  CoinTR |
NEAR/USDT | $1.39 | $320,961 | 09:57:09 23/04/2026 |
| 163 |  Dex-Trade |
NEAR/USDT | $1.39 | $290,895 | 10:00:19 23/04/2026 |
| 164 | KCEX |
NEAR/USDT | $1.39 | $276,219 | 09:57:12 23/04/2026 |
| 165 | EXMO |
NEAR/USD | $1.38 | $276,145 | 09:57:14 23/04/2026 |
| 166 |  Bitkub |
NEAR/THB | $1.39 | $273,438 | 10:00:09 23/04/2026 |
| 167 | WhiteBIT |
NEAR/EUR | $1.39 | $270,692 | 09:57:07 23/04/2026 |
| 168 |  HitBTC |
NEAR/USDT | $1.39 | $258,780 | 09:54:08 23/04/2026 |
| 169 |  FMFW.io |
NEAR/USDT | $1.39 | $258,753 | 09:57:19 23/04/2026 |
| 170 |  HyperPay Futures |
NEAR/USDT | $1.39 | $257,344 | 10:03:16 23/04/2026 |
| 171 |  Gleec BTC |
NEAR/USDT | $1.39 | $256,871 | 10:00:12 23/04/2026 |
| 172 | WEEX |
NEAR/USDC | $1.39 | $246,390 | 09:57:12 23/04/2026 |
| 173 |  Bitazza |
NEAR/USDT | $1.39 | $246,121 | 10:00:08 23/04/2026 |
| 174 |  Bit2Me |
NEAR/EUR | $1.39 | $232,265 | 10:00:07 23/04/2026 |
| 175 | Kraken |
NEAR/EUR | $1.39 | $231,563 | 09:59:55 23/04/2026 |
| 176 |  Bitvavo |
NEAR/EUR | $1.39 | $222,828 | 09:57:12 23/04/2026 |
| 177 | BitTap |
NEAR/USDT | $1.39 | $222,727 | 10:00:08 23/04/2026 |
| 178 |  PointPay |
NEAR/USDT | $1.39 | $214,123 | 09:54:10 23/04/2026 |
| 179 |  ZKE |
NEAR/USDT | $1.39 | $210,963 | 10:00:12 23/04/2026 |
| 180 |  PrimeXBT |
NEAR/USDT | $1.39 | $208,103 | 10:00:15 23/04/2026 |
| 181 |  Extended |
NEAR/USD | $1.39 | $207,078 | 10:03:16 23/04/2026 |
| 182 |  CoinEx |
NEAR/USDT | $1.39 | $204,272 | 09:59:54 23/04/2026 |
| 183 | Bit2Me |
NEAR/USDC | $1.39 | $198,321 | 10:00:07 23/04/2026 |
| 184 | Bitbaby |
NEAR/USDC | $1.39 | $187,136 | 09:48:20 23/04/2026 |
| 185 | Cofinex |
NEAR/USD | $1.39 | $181,337 | 10:00:15 23/04/2026 |
| 186 | XT.COM |
NEAR/USDC | $1.39 | $180,674 | 09:57:08 23/04/2026 |
| 187 |  Coincall |
NEAR/USD | $1.39 | $166,323 | 10:03:16 23/04/2026 |
| 188 | BYDFi |
NEAR/USDT | $1.39 | $148,424 | 10:00:15 23/04/2026 |
| 189 | Bitrue |
NEAR/USDT | $1.39 | $133,995 | 10:00:10 23/04/2026 |
| 190 |  ICRYPEX |
NEAR/USDT | $1.40 | $129,679 | 10:00:09 23/04/2026 |
| 191 | Pionex |
NEAR/USDT | $1.39 | $109,122 | 09:57:12 23/04/2026 |
| 192 |  Picol |
NEAR/USDT | $1.39 | $96,088.65 | 10:00:10 23/04/2026 |
| 193 | Binance |
NEAR/TRY | $1.39 | $85,396.81 | 09:56:54 23/04/2026 |
| 194 | BingX |
NEAR/USDC | $1.39 | $81,968.04 | 09:57:12 23/04/2026 |
| 195 | ASTX |
NEAR/USDT | $1.39 | $78,586.29 | 10:03:15 23/04/2026 |
| 196 |  CoinCola |
NEAR/USDT | $1.39 | $77,256.28 | 10:00:10 23/04/2026 |
| 197 | KTX |
NEAR/USDT | $1.39 | $74,290.66 | 10:03:11 23/04/2026 |
| 198 |  Backpack Exchange |
NEAR/USDC | $1.39 | $73,903.90 | 10:00:15 23/04/2026 |
| 199 |  CEX.IO |
NEAR/USD | $1.39 | $73,342.99 | 09:57:09 23/04/2026 |
| 200 | Cofinex |
NEAR/USDC | $1.39 | $67,415.48 | 10:00:15 23/04/2026 |
| 201 | Binance |
NEAR/EUR | $1.39 | $62,775.56 | 09:56:42 23/04/2026 |
| 202 | CoinTR |
NEAR/TRY | $1.39 | $59,874.65 | 09:57:09 23/04/2026 |
| 203 | Cofinex |
NEAR/EUR | $1.39 | $58,689.58 | 10:00:07 23/04/2026 |
| 204 | Cofinex |
NEAR/USDT | $1.39 | $57,466.55 | 10:00:07 23/04/2026 |
| 205 |  Binance TR |
NEAR/TRY | $1.39 | $56,108.16 | 09:57:09 23/04/2026 |
| 206 | Qmall Exchange |
NEAR/UAH | $5.54 | $53,593.56 | 20:36:07 17/04/2026 |
| 207 |  Deepcoin |
NEAR/USDT | $1.39 | $51,917.98 | 09:57:11 23/04/2026 |
| 208 | Bitrue |
NEAR/USDC | $1.39 | $49,207.54 | 10:00:10 23/04/2026 |
| 209 | EXMO |
NEAR/USDC | $1.39 | $48,806.26 | 09:57:14 23/04/2026 |
| 210 | EXMO.ME |
NEAR/USDC | $1.39 | $48,806.26 | 09:57:11 23/04/2026 |
| 211 |  BitMEX |
NEAR/USDT | $1.39 | $48,761.11 | 10:00:15 23/04/2026 |
| 212 | WhiteBIT |
NEAR/TRY | $1.39 | $47,385.19 | 09:57:07 23/04/2026 |
| 213 |  BitDelta |
NEAR/USDT | $1.39 | $44,394.94 | 10:00:10 23/04/2026 |
| 214 |  Aster |
NEAR/USDT | $1.39 | $41,442.19 | 09:54:15 23/04/2026 |
| 215 |  Ring Exchange (Ethereum) |
NEAR/WETH | $1.39 | $37,141.57 | 09:52:11 23/04/2026 |
| 216 | LeveX |
NEAR/USDC | $1.39 | $37,085.35 | 10:00:15 23/04/2026 |
| 217 | LeveX |
NEAR/USDT | $1.39 | $36,468.34 | 10:00:07 23/04/2026 |
| 218 | MEXC |
NEAR/USDC | $1.39 | $36,452.65 | 09:54:09 23/04/2026 |
| 219 |  Crypto.com Exchange |
NEAR/USD | $1.39 | $35,813.46 | 09:57:18 23/04/2026 |
| 220 | Binance |
NEAR/BTC | $1.39 | $35,656.85 | 09:56:42 23/04/2026 |
| 221 | WhiteBIT |
NEAR/UAH | $1.35 | $35,446.66 | 09:57:07 23/04/2026 |
| 222 |  XBO.com |
NEAR/USDT | $1.39 | $33,242.61 | 10:00:10 23/04/2026 |
| 223 |  Bitstamp by Robinhood |
NEAR/USD | $1.39 | $32,075.35 | 09:59:23 23/04/2026 |
| 224 | Crypto.com Exchange |
NEAR/USD | $1.39 | $30,255.43 | 09:57:12 23/04/2026 |
| 225 |  Pacifica |
NEAR/USD | $1.39 | $30,162.38 | 10:03:15 23/04/2026 |
| 226 | Bitfinex |
NEAR/USDT | $1.39 | $27,758.60 | 09:59:53 23/04/2026 |
| 227 |  Binance TH |
NEAR/USDT | $1.39 | $27,379.81 | 09:57:07 23/04/2026 |
| 228 |  BtcTurk | Kripto |
NEAR/USDT | $1.40 | $24,831.20 | 10:02:53 23/04/2026 |
| 229 | CEX.IO |
NEAR/USDT | $1.39 | $23,281.98 | 09:57:09 23/04/2026 |
| 230 |  Paradex |
NEAR/USD | $1.41 | $21,188.75 | 10:03:15 23/04/2026 |
| 231 | Bitget |
NEAR/USDC | $1.39 | $20,274.34 | 09:54:07 23/04/2026 |
| 232 | Binance |
NEAR/JPY | $1.39 | $20,184.58 | 09:56:42 23/04/2026 |
| 233 | BtcTurk | Kripto |
NEAR/TRY | $1.40 | $19,403.65 | 10:02:23 23/04/2026 |
| 234 |  Koinpark |
NEAR/USDT | $1.39 | $19,139.60 | 10:00:07 23/04/2026 |
| 235 |  Uniswap v3 (Ethereum) |
NEAR/USDC | $1.39 | $18,048.76 | 09:52:23 23/04/2026 |
| 236 |  Bybit EU |
NEAR/USDC | $1.39 | $16,173.80 | 09:33:09 23/04/2026 |
| 237 |  CoinUp.io |
NEAR/USDT | $1.39 | $14,744.00 | 09:54:10 23/04/2026 |
| 238 |  Tothemoon |
NEAR/USDT | $1.39 | $14,382.53 | 10:00:15 23/04/2026 |
| 239 |  dYdX v4 |
NEAR/USD | $1.39 | $13,989.80 | 10:04:24 23/04/2026 |
| 240 | Deepcoin |
NEAR/USDT | $1.39 | $11,720.70 | 09:57:15 23/04/2026 |
| 241 |  Aevo |
NEAR/USD | $1.39 | $11,587.88 | 10:03:16 23/04/2026 |
| 242 |  TRIV |
NEAR/IDR | $1.39 | $11,338.19 | 10:00:12 23/04/2026 |
| 243 | TRIV |
NEAR/USDT | $1.39 | $11,337.93 | 10:00:12 23/04/2026 |
| 244 | Bybit |
NEAR/USDC | $1.40 | $11,318.50 | 09:54:09 23/04/2026 |
| 245 |  Bullish |
NEAR/USDC | $1.39 | $11,267.07 | 10:00:07 23/04/2026 |
| 246 | Dex-Trade |
NEAR/BTC | $1.35 | $11,173.50 | 16:45:11 20/04/2026 |
| 247 | Coinbase Exchange |
NEAR/USDT | $1.39 | $8,618.66 | 09:57:00 23/04/2026 |
| 248 | Bitfinex |
NEAR/USD | $1.40 | $8,437.05 | 09:59:53 23/04/2026 |
| 249 |  Remitano |
NEAR/USDT | $1.39 | $8,278.45 | 10:00:12 23/04/2026 |
| 250 | KuCoin |
NEAR/USDC | $1.40 | $8,112.12 | 09:59:53 23/04/2026 |
| 251 | Bitget |
NEAR/EUR | $1.39 | $8,108.85 | 09:54:07 23/04/2026 |
| 252 |  Coinone |
NEAR/KRW | $1.39 | $8,088.16 | 10:02:53 23/04/2026 |
| 253 |  Kanga Exchange |
NEAR/USDT | $1.39 | $7,958.98 | 09:57:12 23/04/2026 |
| 254 | Crypto.com Exchange |
NEAR/USDT | $1.39 | $7,751.73 | 09:57:12 23/04/2026 |
| 255 |  Bitso |
NEAR/USD | $1.39 | $7,683.26 | 10:02:53 23/04/2026 |
| 256 | Gate |
NEAR/USDC | $1.39 | $7,643.07 | 09:59:54 23/04/2026 |
| 257 | Gate |
NEAR/ETH | $1.39 | $7,439.71 | 09:59:54 23/04/2026 |
| 258 | Kanga Exchange |
NEAR/USDC | $1.39 | $7,129.57 | 09:57:12 23/04/2026 |
| 259 |  Indodax |
NEAR/IDR | $1.38 | $6,618.77 | 10:02:23 23/04/2026 |
| 260 | OKX |
NEAR/USD | $1.39 | $6,245.08 | 09:56:24 23/04/2026 |
| 261 |  Cryptonex |
NEAR/USDT | $1.39 | $6,205.55 | 10:00:07 23/04/2026 |
| 262 |  Tebbit |
NEAR/USDT | $1.39 | $5,945.67 | 10:00:16 23/04/2026 |
| 263 | CoinEx |
NEAR/USDC | $1.39 | $5,928.45 | 09:59:54 23/04/2026 |
| 264 | PointPay |
NEAR/USDC | $1.40 | $5,659.57 | 09:54:10 23/04/2026 |
| 265 |  CoinDCX |
NEAR/INR | $1.43 | $5,445.89 | 09:54:07 23/04/2026 |
| 266 | Gleec BTC |
NEAR/BTC | $1.39 | $4,953.56 | 10:00:12 23/04/2026 |
| 267 | FMFW.io |
NEAR/BTC | $1.39 | $4,950.12 | 09:57:19 23/04/2026 |
| 268 |  Orderly |
NEAR/USDC | $1.40 | $4,257.31 | 10:03:16 23/04/2026 |
| 269 | Uniswap v3 (Ethereum) |
NEAR/WETH | $1.39 | $4,157.16 | 22:35:11 22/04/2026 |
| 270 | Binance |
NEAR/BRL | $1.39 | $3,390.25 | 09:56:54 23/04/2026 |
| 271 |  WOO X |
NEAR/USDT | $1.39 | $3,360.46 | 10:00:15 23/04/2026 |
| 272 |  Paribu |
NEAR/TRY | $1.40 | $3,286.07 | 10:02:53 23/04/2026 |
| 273 |  Foxbit |
NEAR/BRL | $1.39 | $3,072.01 | 10:00:12 23/04/2026 |
| 274 | CoinEx |
NEAR/BTC | $1.39 | $2,746.60 | 09:59:54 23/04/2026 |
| 275 | KuCoin |
NEAR/BTC | $1.39 | $2,741.76 | 09:59:53 23/04/2026 |
| 276 | Koinpark |
NEAR/INR | $1.44 | $2,487.38 | 10:00:07 23/04/2026 |
| 277 | BitMEX |
NEAR/USD | $1.41 | $2,457.11 | 10:00:15 23/04/2026 |
| 278 | Bitstamp by Robinhood |
NEAR/EUR | $1.40 | $2,169.59 | 09:59:53 23/04/2026 |
| 279 |  Ndax |
NEAR/CAD | $1.38 | $1,641.00 | 10:03:07 23/04/2026 |
| 280 | OKX |
NEAR/EUR | $1.39 | $1,555.31 | 09:56:24 23/04/2026 |
| 281 |  Flipster |
NEAR/USDT | $1.39 | $1,251.58 | 10:00:15 23/04/2026 |
| 282 |  Tokocrypto |
NEAR/USDT | $1.39 | $1,220.51 | 09:57:11 23/04/2026 |
| 283 | OKX |
NEAR/TRY | $1.43 | $1,040.85 | 09:56:54 23/04/2026 |
| 284 |  ChangeNOW |
NEAR/BTC | $1.41 | $983.49 | 17:06:11 22/04/2026 |
| 285 |  NovaDAX |
NEAR/BRL | $1.41 | $749.39 | 10:00:10 23/04/2026 |
| 286 | Binance |
NEAR/U | $1.41 | $688.44 | 09:56:54 23/04/2026 |
| 287 |  Bitlo |
NEAR/TRY | $1.39 | $662.97 | 10:00:09 23/04/2026 |
| 288 | OKX |
NEAR/USDC | $1.39 | $531.66 | 09:56:54 23/04/2026 |
| 289 |  Binance.US |
NEAR/USDT | $1.39 | $508.03 | 09:59:23 23/04/2026 |
| 290 | Tokocrypto |
NEAR/USDC | $1.39 | $482.95 | 09:57:11 23/04/2026 |
| 291 |  SushiSwap (Ethereum) |
NEAR/WETH | $1.39 | $366.78 | 07:17:35 23/04/2026 |
| 292 |  Young Platform |
NEAR/EUR | $1.40 | $364.15 | 09:57:09 23/04/2026 |
| 293 |  Uniswap v4 (Ethereum) |
ETH/NEAR | $2,345.59 | $360.33 | 08:32:35 23/04/2026 |
| 294 | Binance.US |
NEAR/USD | $1.39 | $358.65 | 09:59:23 23/04/2026 |
| 295 |  WazirX |
NEAR/USDT | $1.38 | $327.28 | 10:00:08 23/04/2026 |
| 296 |  Korbit |
NEAR/KRW | $1.39 | $284.51 | 09:57:14 23/04/2026 |
| 297 |  zondacrypto |
NEAR/USDC | $0.4398 | $251.39 | 09:57:11 23/04/2026 |
| 298 |  CoinLion |
NEAR/USD | $1.41 | $195.39 | 10:03:17 23/04/2026 |
| 299 | Bitazza |
NEAR/THB | $1.39 | $174.97 | 10:00:08 23/04/2026 |
| 300 |  Unocoin |
NEAR/INR | $1.38 | $159.05 | 10:03:12 23/04/2026 |
Thông tin thị trường giao dịch NEAR Protocol (NEAR)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:00:07 23/04/2026, cặp giao dịch NEAR/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $309,415,573 với tỷ giá $1.39.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.
Cặp: Tên cặp giao dịch NEAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.