NEAR Protocol NEAR
Xếp hạng #40
03:54:00 17/04/2026
Giá NEAR Protocol (NEAR)
$1.42 1.07%
0.00001893 BTC
37,777 VND
Thấp: $1.37
Cao: $1.44
Thị trường NEAR Protocol (NEAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
NEAR/USDT | $1.43 | $731,660,564 | 03:00:13 17/04/2026 |
| 2 |  Binance |
NEAR/USDT | $1.43 | $106,253,254 | 02:54:16 17/04/2026 |
| 3 |  KuCoin |
NEAR/USDT | $1.43 | $83,049,617 | 02:55:54 17/04/2026 |
| 4 |  OrangeX |
NEAR/USDT | $1.43 | $82,702,850 | 02:57:15 17/04/2026 |
| 5 |  COINSPACE |
NEAR/USDT | $1.37 | $76,904,982 | 10:24:12 15/04/2026 |
| 6 |  KTX |
NEAR/USDT | $1.43 | $73,419,711 | 03:00:15 17/04/2026 |
| 7 |  Batonex |
NEAR/USDT | $1.43 | $65,065,730 | 03:00:15 17/04/2026 |
| 8 |  Bybit |
NEAR/USDT | $1.43 | $59,189,802 | 02:54:16 17/04/2026 |
| 9 |  CEEX exchange |
NEAR/USDT | $1.43 | $58,924,405 | 03:00:10 17/04/2026 |
| 10 |  Koinbay |
NEAR/USDT | $5.18 | $58,358,359 | 02:57:15 17/04/2026 |
| 11 |  BTCC |
NEAR/USDT | $1.43 | $55,601,667 | 02:57:16 17/04/2026 |
| 12 |  WhiteBIT |
NEAR/USDT | $1.43 | $42,931,626 | 02:54:15 17/04/2026 |
| 13 |  FameEX |
NEAR/USDT | $1.43 | $38,151,133 | 02:57:18 17/04/2026 |
| 14 |  TruBit Pro Exchange |
NEAR/USDT | $1.43 | $36,975,963 | 03:00:15 17/04/2026 |
| 15 |  BVOX |
NEAR/USDT | $1.43 | $35,425,855 | 02:57:15 17/04/2026 |
| 16 |  Ju.com |
NEAR/USDT | $1.43 | $34,893,111 | 02:57:15 17/04/2026 |
| 17 |  BiKing |
NEAR/USDT | $1.43 | $33,004,671 | 03:00:18 17/04/2026 |
| 18 |  idax exchange |
NEAR/USDT | $1.43 | $32,618,440 | 03:00:17 17/04/2026 |
| 19 |  WHXEX |
NEAR/USDT | $1.43 | $32,399,077 | 02:54:16 17/04/2026 |
| 20 |  LBank |
NEAR/USDT | $1.43 | $31,374,788 | 02:57:18 17/04/2026 |
| 21 |  CoinW |
NEAR/USDT | $1.43 | $29,502,410 | 02:57:17 17/04/2026 |
| 22 |  Biconomy.com |
NEAR/USDT | $1.43 | $29,083,112 | 02:57:15 17/04/2026 |
| 23 |  Echobit |
NEAR/USDT | $1.43 | $26,920,869 | 02:57:16 17/04/2026 |
| 24 |  Tapbit |
NEAR/USDT | $1.43 | $25,341,520 | 02:57:15 17/04/2026 |
| 25 | Binance |
NEAR/USDT | $1.43 | $22,684,941 | 02:56:54 17/04/2026 |
| 26 |  B2Z Exchange |
NEAR/USD | $1.43 | $22,335,739 | 03:00:15 17/04/2026 |
| 27 |  BTSE |
NEAR/USDT | $1.43 | $22,283,460 | 02:57:15 17/04/2026 |
| 28 |  BITmarkets |
NEAR/USDT | $1.43 | $21,397,370 | 03:00:15 17/04/2026 |
| 29 |  AstralX |
NEAR/USDT | $1.43 | $20,531,274 | 03:00:07 17/04/2026 |
| 30 |  Toobit |
NEAR/USDT | $1.43 | $20,203,836 | 02:57:16 17/04/2026 |
| 31 |  Ourbit |
NEAR/USDT | $1.43 | $18,848,982 | 02:57:16 17/04/2026 |
| 32 | Batonex |
NEAR/USDT | $1.43 | $17,966,634 | 03:00:10 17/04/2026 |
| 33 |  Zoomex |
NEAR/USDT | $1.43 | $17,789,726 | 02:57:15 17/04/2026 |
| 34 |  Websea |
NEAR/USDT | $1.43 | $16,606,806 | 02:57:17 17/04/2026 |
| 35 |  BitMart |
NEAR/USDT | $1.43 | $15,688,146 | 02:57:15 17/04/2026 |
| 36 |  NovaEx |
NEAR/USDT | $1.43 | $15,180,048 | 03:00:16 17/04/2026 |
| 37 |  CrypFine |
NEAR/USDT | $1.43 | $14,968,467 | 02:57:16 17/04/2026 |
| 38 |  Coinlocally |
NEAR/USDT | $1.43 | $14,646,205 | 03:00:17 17/04/2026 |
| 39 |  YEX |
NEAR/USDT | $1.43 | $14,349,745 | 03:00:16 17/04/2026 |
| 40 |  BingX |
NEAR/USDT | $1.43 | $13,844,058 | 02:57:16 17/04/2026 |
| 41 | Websea |
NEAR/USDT | $1.43 | $11,496,759 | 02:57:09 17/04/2026 |
| 42 | BTCC |
NEAR/USDT | $1.43 | $11,329,349 | 02:57:10 17/04/2026 |
| 43 |  4E |
NEAR/USDT | $1.43 | $11,240,106 | 03:00:07 17/04/2026 |
| 44 | CoinW |
NEAR/USDT | $1.43 | $11,040,674 | 02:57:08 17/04/2026 |
| 45 |  AscendEX |
NEAR/USDT | $1.43 | $10,529,504 | 02:54:15 17/04/2026 |
| 46 |  Cofinex |
NEAR/USDT | $1.43 | $10,109,703 | 03:00:17 17/04/2026 |
| 47 |  Bitget |
NEAR/USDT | $1.43 | $10,077,457 | 02:54:15 17/04/2026 |
| 48 |  Hyperliquid |
NEAR/USD | $1.43 | $9,964,907 | 02:54:26 17/04/2026 |
| 49 |  MEXC |
NEAR/USDT | $1.43 | $9,688,377 | 02:54:15 17/04/2026 |
| 50 |  DigiFinex |
NEAR/USDT | $1.43 | $9,582,916 | 03:00:15 17/04/2026 |
| 51 |  Hotcoin |
NEAR/USDT | $1.43 | $8,993,190 | 02:57:20 17/04/2026 |
| 52 |  OneBullEx |
NEAR/USDT | $1.43 | $7,938,810 | 03:00:23 17/04/2026 |
| 53 |  BlockFin |
NEAR/USDT | $1.43 | $7,516,459 | 03:00:16 17/04/2026 |
| 54 | LBank |
NEAR/USDT | $1.43 | $6,600,464 | 02:57:08 17/04/2026 |
| 55 |  EagleX |
NEAR/USDT | $1.43 | $6,412,270 | 03:00:15 17/04/2026 |
| 56 |  YUBIT |
NEAR/USDT | $1.43 | $6,403,809 | 02:57:15 17/04/2026 |
| 57 | Binance |
NEAR/USDC | $1.43 | $6,161,474 | 02:54:16 17/04/2026 |
| 58 |  EasiCoin |
NEAR/USDT | $1.43 | $5,930,101 | 03:00:16 17/04/2026 |
| 59 |  Bitbaby |
NEAR/USDT | $1.43 | $5,557,491 | 02:51:16 17/04/2026 |
| 60 |  ApeX Omni |
NEAR/USDT | $1.43 | $5,503,806 | 03:00:16 17/04/2026 |
| 61 |  Bibox |
NEAR/USDT | $2.19 | $5,399,349 | 03:00:10 17/04/2026 |
| 62 | YUBIT |
NEAR/USDT | $1.43 | $5,362,653 | 02:57:07 17/04/2026 |
| 63 |  BitradeX |
NEAR/USDT | $1.43 | $5,323,249 | 02:51:08 17/04/2026 |
| 64 | Toobit |
NEAR/USDT | $1.43 | $5,269,838 | 02:57:10 17/04/2026 |
| 65 | EagleX |
NEAR/USDT | $1.43 | $5,184,162 | 03:00:11 17/04/2026 |
| 66 |  UZX |
NEAR/USDT | $1.43 | $5,181,685 | 02:57:12 17/04/2026 |
| 67 |  Bitunix |
NEAR/USDT | $1.43 | $5,147,164 | 02:57:15 17/04/2026 |
| 68 |  OneEx |
NEAR/USDT | $1.43 | $4,996,408 | 03:00:16 17/04/2026 |
| 69 |  SuperEx |
NEAR/USDT | $1.44 | $4,871,946 | 03:00:08 17/04/2026 |
| 70 | WhiteBIT |
NEAR/USDT | $1.43 | $4,786,327 | 02:54:11 17/04/2026 |
| 71 |  Poloniex |
NEAR/USDT | $1.44 | $4,640,159 | 02:53:53 17/04/2026 |
| 72 | KuCoin |
NEAR/USDT | $1.43 | $4,633,493 | 02:54:19 17/04/2026 |
| 73 |  Coinbase International Exchange |
NEAR/USDC | $1.44 | $4,313,323 | 03:00:16 17/04/2026 |
| 74 |  Phemex |
NEAR/USDT | $1.43 | $4,311,825 | 02:57:16 17/04/2026 |
| 75 | BlockFin |
NEAR/USDT | $1.43 | $4,278,965 | 03:00:07 17/04/2026 |
| 76 | AstralX |
NEAR/USDT | $1.43 | $4,159,920 | 03:00:15 17/04/2026 |
| 77 |  Aivora Exchange |
NEAR/USDT | $1.23 | $4,143,146 | 03:00:15 17/04/2026 |
| 78 |  KCEX |
NEAR/USDT | $1.43 | $4,120,195 | 02:57:15 17/04/2026 |
| 79 | Hotcoin |
NEAR/USDT | $1.43 | $4,086,854 | 02:57:08 17/04/2026 |
| 80 | Ju.com |
NEAR/USDT | $1.43 | $3,958,739 | 02:57:08 17/04/2026 |
| 81 | FameEX |
NEAR/USDT | $1.43 | $3,957,600 | 02:57:07 17/04/2026 |
| 82 |  BitGW Exchange |
NEAR/USDT | $1.43 | $3,765,273 | 02:54:11 17/04/2026 |
| 83 | Bybit |
NEAR/USDT | $1.43 | $3,645,602 | 02:54:12 17/04/2026 |
| 84 |  Gems Trade |
NEAR/USDT | $1.43 | $3,590,029 | 03:00:10 17/04/2026 |
| 85 |  OKX |
NEAR/USDT | $1.43 | $3,589,152 | 02:56:54 17/04/2026 |
| 86 |  Coinbase Exchange |
NEAR/USD | $1.43 | $3,575,755 | 02:56:30 17/04/2026 |
| 87 | BITmarkets |
NEAR/USD | $1.43 | $3,497,381 | 03:00:08 17/04/2026 |
| 88 | B2Z Exchange |
NEAR/USD | $1.43 | $3,497,316 | 03:00:12 17/04/2026 |
| 89 | BitMart |
NEAR/USDT | $1.43 | $3,305,363 | 02:57:07 17/04/2026 |
| 90 | B2Z Exchange |
NEAR/USDT | $1.43 | $3,286,641 | 03:00:12 17/04/2026 |
| 91 | BITmarkets |
NEAR/USDT | $1.43 | $3,286,404 | 03:00:08 17/04/2026 |
| 92 | CrypFine |
NEAR/USDT | $1.43 | $3,281,839 | 02:54:11 17/04/2026 |
| 93 | BTSE |
NEAR/USDT | $1.44 | $3,280,756 | 02:57:07 17/04/2026 |
| 94 |  HTX |
NEAR/USDT | $1.43 | $3,228,815 | 02:59:24 17/04/2026 |
| 95 |  WEEX |
NEAR/USDT | $1.43 | $2,987,506 | 02:57:17 17/04/2026 |
| 96 |  Gate |
NEAR/USDT | $1.43 | $2,872,444 | 02:54:19 17/04/2026 |
| 97 |  VOOX Exchange |
NEAR/USDT | $1.43 | $2,755,118 | 02:57:17 17/04/2026 |
| 98 | Phemex |
NEAR/USDT | $1.43 | $2,750,776 | 02:57:08 17/04/2026 |
| 99 | Binance |
NEAR/USDC | $1.43 | $2,741,741 | 02:56:54 17/04/2026 |
| 100 |  Upbit |
NEAR/KRW | $1.43 | $2,689,897 | 02:56:53 17/04/2026 |
| 101 |  BloFin |
NEAR/USDT | $1.43 | $2,569,862 | 02:57:12 17/04/2026 |
| 102 |  Millionero |
NEAR/USDT | $1.43 | $2,452,035 | 03:00:07 17/04/2026 |
| 103 | Millionero |
NEAR/USDT | $1.43 | $2,417,647 | 03:00:15 17/04/2026 |
| 104 | NovaEx |
NEAR/USDT | $1.43 | $2,358,641 | 03:00:07 17/04/2026 |
| 105 |  Dmex |
NEAR/USD | $1.43 | $2,312,426 | 03:00:15 17/04/2026 |
| 106 | AscendEX |
NEAR/USDT | $1.43 | $2,253,875 | 02:54:07 17/04/2026 |
| 107 |  BitTap |
NEAR/USDT | $1.43 | $2,243,524 | 03:00:16 17/04/2026 |
| 108 |  IBIT Global |
NEAR/USDT | $1.43 | $2,129,351 | 03:00:07 17/04/2026 |
| 109 |  Hibt |
NEAR/USDT | $1.43 | $2,057,551 | 02:57:10 17/04/2026 |
| 110 | Tapbit |
NEAR/USDT | $1.43 | $1,998,888 | 02:57:07 17/04/2026 |
| 111 | NovaEx |
NEAR/USD | $1.43 | $1,940,350 | 03:00:16 17/04/2026 |
| 112 | DigiFinex |
NEAR/USDT | $1.43 | $1,939,588 | 02:54:08 17/04/2026 |
| 113 | BloFin |
NEAR/USDT | $1.43 | $1,882,706 | 02:48:16 17/04/2026 |
| 114 | Echobit |
NEAR/USDT | $1.43 | $1,833,851 | 02:57:07 17/04/2026 |
| 115 |  XT.COM |
NEAR/USDT | $1.43 | $1,816,855 | 02:57:10 17/04/2026 |
| 116 |  ASTX |
NEAR/USDT | $1.43 | $1,816,274 | 03:00:08 17/04/2026 |
| 117 | Binance |
NEAR/USD | $1.43 | $1,617,763 | 02:54:51 17/04/2026 |
| 118 |  BitKan |
NEAR/USDT | $1.43 | $1,616,531 | 03:00:08 17/04/2026 |
| 119 |  Azbit |
NEAR/USDT | $1.43 | $1,609,916 | 02:57:07 17/04/2026 |
| 120 | Gate |
NEAR/USDT | $1.43 | $1,543,671 | 02:56:54 17/04/2026 |
| 121 |  MGBX |
NEAR/USDT | $1.43 | $1,525,962 | 03:00:08 17/04/2026 |
| 122 |  Bitcastle |
NEAR/USDT | $1.43 | $1,502,560 | 03:00:08 17/04/2026 |
| 123 | Bitget |
NEAR/USDT | $1.43 | $1,439,964 | 02:54:11 17/04/2026 |
| 124 |  AlphaX |
NEAR/USDT | $1.43 | $1,421,129 | 03:00:15 17/04/2026 |
| 125 | Bitcastle |
NEAR/USDT | $1.43 | $1,348,344 | 03:00:19 17/04/2026 |
| 126 | Bitunix |
NEAR/USDT | $1.43 | $1,335,108 | 02:57:07 17/04/2026 |
| 127 | BVOX |
NEAR/USDT | $1.43 | $1,323,757 | 02:57:09 17/04/2026 |
| 128 | Ourbit |
NEAR/USDT | $1.43 | $1,216,404 | 02:57:10 17/04/2026 |
| 129 |  Grvt |
NEAR/USDT | $1.43 | $1,182,389 | 03:00:16 17/04/2026 |
| 130 | Biconomy.com |
NEAR/USDT | $1.43 | $1,167,102 | 02:57:07 17/04/2026 |
| 131 | YEX |
NEAR/USD | $1.43 | $1,129,655 | 03:00:16 17/04/2026 |
| 132 | WhiteBIT |
NEAR/USDC | $1.43 | $1,113,766 | 02:54:11 17/04/2026 |
| 133 | BingX |
NEAR/USDT | $1.43 | $1,057,455 | 02:57:07 17/04/2026 |
| 134 |  SunX |
NEAR/USDT | $1.49 | $1,021,653 | 03:00:17 17/04/2026 |
| 135 |  Kraken |
NEAR/USD | $1.43 | $1,012,712 | 02:56:24 17/04/2026 |
| 136 | Bitbaby |
NEAR/USDT | $1.43 | $1,002,700 | 02:51:12 17/04/2026 |
| 137 | KTX |
NEAR/USDT | $1.43 | $975,794 | 03:00:07 17/04/2026 |
| 138 |  Qmall Exchange |
NEAR/USDT | $1.43 | $871,533 | 03:00:18 17/04/2026 |
| 139 |  Extended |
NEAR/USD | $1.44 | $836,313 | 03:00:16 17/04/2026 |
| 140 | 4E |
NEAR/USDT | $1.43 | $812,600 | 03:00:15 17/04/2026 |
| 141 |  EXMO.ME |
NEAR/USDT | $1.43 | $769,435 | 03:00:11 17/04/2026 |
| 142 |  EXMO |
NEAR/USDT | $1.43 | $767,023 | 02:57:13 17/04/2026 |
| 143 |  Lighter |
NEAR/USDC | $1.43 | $753,749 | 02:57:15 17/04/2026 |
| 144 |  Bitrue |
NEAR/USDT | $1.43 | $734,025 | 02:57:17 17/04/2026 |
| 145 |  AllinX |
NEAR/USDT | $1.43 | $713,044 | 03:00:10 17/04/2026 |
| 146 | EasiCoin |
NEAR/USDT | $1.43 | $672,915 | 03:00:08 17/04/2026 |
| 147 |  BiFinance |
NEAR/USDT | $1.43 | $660,640 | 02:57:08 17/04/2026 |
| 148 |  Bithumb |
NEAR/KRW | $1.43 | $656,923 | 02:59:24 17/04/2026 |
| 149 |  EdgeX |
NEAR/USD | $1.38 | $644,831 | 19:03:16 13/04/2026 |
| 150 | Koinbay |
NEAR/USDT | $1.43 | $638,865 | 02:57:07 17/04/2026 |
| 151 |  Bitvavo |
NEAR/EUR | $1.43 | $594,992 | 02:57:10 17/04/2026 |
| 152 | MEXC |
NEAR/USDT | $1.43 | $593,869 | 02:54:11 17/04/2026 |
| 153 |  Bitfinex |
NEAR/USDT | $1.43 | $592,165 | 02:57:15 17/04/2026 |
| 154 |  BYDFi |
NEAR/USDT | $1.43 | $590,481 | 02:57:10 17/04/2026 |
| 155 |  XXKK |
NEAR/USDT | $1.43 | $590,403 | 03:00:13 17/04/2026 |
| 156 | Biconomy.com |
NEAR/USDC | $1.43 | $583,988 | 02:57:07 17/04/2026 |
| 157 |  Dex-Trade |
NEAR/USDT | $1.43 | $509,860 | 02:54:07 17/04/2026 |
| 158 |  Pionex |
NEAR/USDT | $1.43 | $494,243 | 02:57:17 17/04/2026 |
| 159 | HTX |
NEAR/USDT | $1.43 | $492,325 | 02:54:17 17/04/2026 |
| 160 | WEEX |
NEAR/USDT | $1.43 | $488,014 | 02:57:11 17/04/2026 |
| 161 | KCEX |
NEAR/USDT | $1.44 | $465,274 | 02:57:13 17/04/2026 |
| 162 | MEXC |
NEAR/USDC | $1.43 | $453,057 | 02:54:15 17/04/2026 |
| 163 |  LeveX |
NEAR/USDT | $1.43 | $446,476 | 03:00:16 17/04/2026 |
| 164 | WEEX |
NEAR/USDC | $1.43 | $439,022 | 02:57:11 17/04/2026 |
| 165 | Bitunix |
NEAR/USDC | $1.43 | $418,036 | 02:57:15 17/04/2026 |
| 166 | WhiteBIT |
NEAR/EUR | $1.43 | $416,583 | 02:54:11 17/04/2026 |
| 167 |  CoinTR |
NEAR/USDT | $1.43 | $403,465 | 03:00:11 17/04/2026 |
| 168 |  HyperPay Futures |
NEAR/USDT | $1.43 | $391,787 | 03:00:23 17/04/2026 |
| 169 | Kraken |
NEAR/EUR | $1.43 | $381,568 | 02:56:54 17/04/2026 |
| 170 | BITmarkets |
NEAR/USDC | $1.43 | $381,315 | 03:00:08 17/04/2026 |
| 171 | B2Z Exchange |
NEAR/USDC | $1.43 | $381,232 | 03:00:12 17/04/2026 |
| 172 |  Bitcoiva |
NEAR/USDT | $1.43 | $378,916 | 03:00:12 17/04/2026 |
| 173 |  ZKE |
NEAR/USDT | $1.43 | $376,339 | 03:00:10 17/04/2026 |
| 174 |  Bit2Me |
NEAR/EUR | $1.43 | $367,319 | 02:57:13 17/04/2026 |
| 175 |  PointPay |
NEAR/USDT | $1.43 | $363,618 | 02:57:10 17/04/2026 |
| 176 | BitTap |
NEAR/USDT | $1.43 | $363,527 | 03:00:08 17/04/2026 |
| 177 |  Backpack Exchange |
NEAR/USDC | $1.43 | $345,903 | 02:57:16 17/04/2026 |
| 178 |  FMFW.io |
NEAR/USDT | $1.43 | $344,846 | 03:00:16 17/04/2026 |
| 179 |  Gleec BTC |
NEAR/USDT | $1.43 | $344,808 | 03:00:08 17/04/2026 |
| 180 |  HitBTC |
NEAR/USDT | $1.43 | $342,607 | 02:54:08 17/04/2026 |
| 181 | Bitbaby |
NEAR/USDC | $1.43 | $315,516 | 02:51:16 17/04/2026 |
| 182 | Bit2Me |
NEAR/USDC | $1.43 | $301,953 | 02:57:13 17/04/2026 |
| 183 |  Bitkub |
NEAR/THB | $1.43 | $292,680 | 02:54:07 17/04/2026 |
| 184 | XT.COM |
NEAR/USDC | $1.43 | $274,357 | 02:57:10 17/04/2026 |
| 185 | Binance |
NEAR/TRY | $1.43 | $260,537 | 02:56:54 17/04/2026 |
| 186 |  PrimeXBT |
NEAR/USDT | $1.43 | $257,702 | 03:00:15 17/04/2026 |
| 187 |  BitMEX |
NEAR/USDT | $1.43 | $251,988 | 02:57:19 17/04/2026 |
| 188 |  Coincall |
NEAR/USD | $1.43 | $229,757 | 03:00:16 17/04/2026 |
| 189 | Bitrue |
NEAR/USDT | $1.43 | $228,663 | 02:57:13 17/04/2026 |
| 190 |  Bitazza |
NEAR/USDT | $1.43 | $225,533 | 03:00:09 17/04/2026 |
| 191 | BYDFi |
NEAR/USDT | $1.43 | $211,996 | 03:00:16 17/04/2026 |
| 192 | Binance |
NEAR/BTC | $1.43 | $209,249 | 02:56:52 17/04/2026 |
| 193 | Pionex |
NEAR/USDT | $1.43 | $207,765 | 02:57:12 17/04/2026 |
| 194 | EXMO |
NEAR/USD | $1.41 | $203,310 | 02:57:13 17/04/2026 |
| 195 | Cofinex |
NEAR/USD | $1.43 | $202,188 | 03:00:17 17/04/2026 |
| 196 |  Picol |
NEAR/USDT | $1.43 | $183,454 | 03:00:08 17/04/2026 |
| 197 |  CoinEx |
NEAR/USDT | $1.43 | $181,475 | 02:59:23 17/04/2026 |
| 198 | Cofinex |
NEAR/USDC | $1.43 | $170,007 | 03:00:17 17/04/2026 |
| 199 |  Binance TR |
NEAR/TRY | $1.43 | $163,655 | 02:57:13 17/04/2026 |
| 200 | WhiteBIT |
NEAR/TRY | $1.43 | $153,982 | 02:54:11 17/04/2026 |
| 201 |  Aster |
NEAR/USDT | $1.43 | $141,801 | 02:54:15 17/04/2026 |
| 202 |  ICRYPEX |
NEAR/USDT | $1.43 | $139,919 | 03:00:13 17/04/2026 |
| 203 |  CoinCola |
NEAR/USDT | $1.43 | $134,699 | 03:00:07 17/04/2026 |
| 204 | MEXC |
NEAR/USDC | $1.43 | $112,414 | 02:54:11 17/04/2026 |
| 205 | BingX |
NEAR/USDC | $1.43 | $108,294 | 02:57:07 17/04/2026 |
| 206 |  Crypto.com Exchange |
NEAR/USD | $1.43 | $101,003 | 02:57:07 17/04/2026 |
| 207 | Binance |
NEAR/EUR | $1.43 | $94,514.43 | 02:56:52 17/04/2026 |
| 208 |  Pacifica |
NEAR/USD | $1.43 | $93,931.25 | 03:00:15 17/04/2026 |
| 209 |  BtcTurk | Kripto |
NEAR/TRY | $1.43 | $84,709.69 | 02:56:27 17/04/2026 |
| 210 |  Paribu |
NEAR/TRY | $1.43 | $80,458.11 | 02:59:56 17/04/2026 |
| 211 |  Deepcoin |
NEAR/USDT | $1.43 | $78,765.34 | 02:57:07 17/04/2026 |
| 212 | Bitrue |
NEAR/USDC | $1.43 | $74,311.89 | 02:57:13 17/04/2026 |
| 213 | WhiteBIT |
NEAR/UAH | $1.40 | $66,042.69 | 02:54:11 17/04/2026 |
| 214 | Crypto.com Exchange |
NEAR/USDT | $1.43 | $64,006.97 | 02:57:07 17/04/2026 |
| 215 | Cofinex |
NEAR/USDT | $1.43 | $63,034.20 | 03:00:10 17/04/2026 |
| 216 |  Bullish |
NEAR/USDC | $1.43 | $61,794.55 | 03:00:07 17/04/2026 |
| 217 | BYDFi |
NEAR/USDC | $1.43 | $59,846.71 | 03:00:16 17/04/2026 |
| 218 |  CEX.IO |
NEAR/USD | $1.43 | $59,508.58 | 02:54:13 17/04/2026 |
| 219 | CoinTR |
NEAR/TRY | $1.43 | $59,504.42 | 03:00:11 17/04/2026 |
| 220 | Cofinex |
NEAR/EUR | $1.44 | $58,805.79 | 03:00:10 17/04/2026 |
| 221 | LeveX |
NEAR/USDT | $1.43 | $55,309.38 | 03:00:11 17/04/2026 |
| 222 |  Binance TH |
NEAR/USDT | $1.43 | $55,205.66 | 02:57:07 17/04/2026 |
| 223 |  dYdX v4 |
NEAR/USD | $1.43 | $54,862.01 | 03:01:35 17/04/2026 |
| 224 |  BitDelta |
NEAR/USDT | $1.43 | $53,436.68 | 03:00:07 17/04/2026 |
| 225 | Qmall Exchange |
NEAR/UAH | $5.64 | $52,813.66 | 03:00:18 17/04/2026 |
| 226 |  Ring Exchange (Ethereum) |
NEAR/WETH | $1.43 | $50,658.38 | 02:37:23 17/04/2026 |
| 227 | LeveX |
NEAR/USDC | $1.43 | $47,344.49 | 03:00:16 17/04/2026 |
| 228 |  Orderly |
NEAR/USDC | $1.43 | $41,772.94 | 03:00:16 17/04/2026 |
| 229 |  Bybit EU |
NEAR/USDC | $1.43 | $40,180.37 | 03:00:13 17/04/2026 |
| 230 | EXMO |
NEAR/USDC | $1.43 | $39,877.75 | 02:57:13 17/04/2026 |
| 231 | EXMO.ME |
NEAR/USDC | $1.43 | $39,789.07 | 03:00:11 17/04/2026 |
| 232 | Crypto.com Exchange |
NEAR/USD | $1.43 | $36,466.26 | 02:48:17 17/04/2026 |
| 233 | Bitget |
NEAR/USDC | $1.43 | $35,875.06 | 02:54:11 17/04/2026 |
| 234 |  Koinpark |
NEAR/USDT | $1.43 | $34,736.76 | 03:00:11 17/04/2026 |
| 235 |  XBO.com |
NEAR/USDT | $1.43 | $34,119.73 | 03:00:07 17/04/2026 |
| 236 | BtcTurk | Kripto |
NEAR/USDT | $1.42 | $32,169.17 | 02:56:27 17/04/2026 |
| 237 |  Bitstamp by Robinhood |
NEAR/USD | $1.43 | $31,878.02 | 02:59:23 17/04/2026 |
| 238 |  Paradex |
NEAR/USD | $1.44 | $31,718.24 | 03:00:15 17/04/2026 |
| 239 | Dex-Trade |
NEAR/BTC | $1.43 | $31,489.06 | 02:54:07 17/04/2026 |
| 240 | BitMEX |
NEAR/USD | $1.43 | $28,963.46 | 02:57:19 17/04/2026 |
| 241 |  Indodax |
NEAR/IDR | $1.39 | $27,797.72 | 02:59:23 17/04/2026 |
| 242 | Binance |
NEAR/JPY | $1.43 | $23,321.56 | 02:56:52 17/04/2026 |
| 243 | FMFW.io |
NEAR/BTC | $1.43 | $20,112.58 | 03:00:16 17/04/2026 |
| 244 | Gleec BTC |
NEAR/BTC | $1.43 | $20,110.40 | 03:00:08 17/04/2026 |
| 245 | Coinbase Exchange |
NEAR/USDT | $1.42 | $18,797.96 | 02:56:30 17/04/2026 |
| 246 | Binance |
NEAR/BRL | $1.41 | $18,783.44 | 02:56:54 17/04/2026 |
| 247 | Gate |
NEAR/USDC | $1.43 | $18,461.25 | 02:56:54 17/04/2026 |
| 248 | Bitfinex |
NEAR/USD | $1.42 | $16,481.57 | 02:59:54 17/04/2026 |
| 249 | KuCoin |
NEAR/USDC | $1.43 | $15,708.34 | 02:55:54 17/04/2026 |
| 250 |  TRIV |
NEAR/IDR | $1.44 | $15,492.76 | 03:00:15 17/04/2026 |
| 251 | TRIV |
NEAR/USDT | $1.43 | $15,492.43 | 03:00:15 17/04/2026 |
| 252 | OKX |
NEAR/USD | $1.43 | $15,145.18 | 02:56:54 17/04/2026 |
| 253 |  Uniswap v3 (Ethereum) |
NEAR/USDC | $1.43 | $14,771.36 | 02:36:11 17/04/2026 |
| 254 |  Tothemoon |
NEAR/USDT | $1.43 | $14,676.66 | 03:00:12 17/04/2026 |
| 255 |  Cryptonex |
NEAR/USDT | $1.43 | $13,949.38 | 03:00:15 17/04/2026 |
| 256 |  CoinUp.io |
NEAR/USDT | $1.43 | $13,513.95 | 02:57:08 17/04/2026 |
| 257 | Bybit |
NEAR/USDC | $1.42 | $12,999.09 | 02:54:12 17/04/2026 |
| 258 |  Tokocrypto |
NEAR/USDT | $1.43 | $12,403.44 | 02:57:08 17/04/2026 |
| 259 | Gate |
NEAR/ETH | $1.44 | $11,987.86 | 02:56:54 17/04/2026 |
| 260 | CEX.IO |
NEAR/USDT | $1.43 | $11,824.40 | 02:54:13 17/04/2026 |
| 261 | Deepcoin |
NEAR/USDT | $1.43 | $11,042.17 | 02:57:15 17/04/2026 |
| 262 | KuCoin |
NEAR/BTC | $1.43 | $10,909.75 | 02:55:54 17/04/2026 |
| 263 | ASTX |
NEAR/USDT | $1.43 | $10,554.97 | 03:00:16 17/04/2026 |
| 264 |  Bitso |
NEAR/USD | $1.42 | $8,313.97 | 02:59:24 17/04/2026 |
| 265 |  Korbit |
NEAR/KRW | $1.40 | $7,636.69 | 02:54:08 17/04/2026 |
| 266 |  Aevo |
NEAR/USD | $1.43 | $7,578.27 | 03:00:16 17/04/2026 |
| 267 |  Remitano |
NEAR/USDT | $1.43 | $7,132.91 | 03:00:13 17/04/2026 |
| 268 |  CoinDCX |
NEAR/INR | $1.44 | $6,599.36 | 02:57:13 17/04/2026 |
| 269 | PointPay |
NEAR/USDC | $1.43 | $6,474.60 | 02:57:10 17/04/2026 |
| 270 |  Tebbit |
NEAR/USDT | $1.43 | $6,165.83 | 03:00:15 17/04/2026 |
| 271 | Bitget |
NEAR/EUR | $1.43 | $6,104.49 | 02:54:11 17/04/2026 |
| 272 |  Coinone |
NEAR/KRW | $1.42 | $6,028.53 | 02:54:53 17/04/2026 |
| 273 | CEX.IO |
NEAR/USDC | $1.43 | $5,816.50 | 02:54:13 17/04/2026 |
| 274 |  WOO X |
NEAR/USDT | $1.43 | $5,727.58 | 02:57:15 17/04/2026 |
| 275 |  Kanga Exchange |
NEAR/USDC | $1.43 | $5,619.67 | 02:57:12 17/04/2026 |
| 276 | Kanga Exchange |
NEAR/USDT | $1.43 | $5,411.32 | 02:57:12 17/04/2026 |
| 277 | Bitfinex |
NEAR/USDT | $1.42 | $5,377.58 | 02:59:54 17/04/2026 |
| 278 | Binance |
NEAR/USD1 | $1.41 | $4,775.68 | 02:56:52 17/04/2026 |
| 279 | Koinpark |
NEAR/INR | $1.48 | $4,450.94 | 03:00:11 17/04/2026 |
| 280 |  ChangeNOW |
NEAR/BTC | $1.44 | $3,621.00 | 03:00:12 17/04/2026 |
| 281 |  Ndax |
NEAR/CAD | $1.44 | $3,220.54 | 03:00:07 17/04/2026 |
| 282 |  Flipster |
NEAR/USDT | $1.43 | $2,932.62 | 03:00:15 17/04/2026 |
| 283 | CoinEx |
NEAR/BTC | $1.43 | $2,487.96 | 02:59:23 17/04/2026 |
| 284 | CoinEx |
NEAR/USDC | $1.43 | $2,449.63 | 02:59:53 17/04/2026 |
| 285 | OKX |
NEAR/TRY | $1.41 | $2,065.45 | 02:56:54 17/04/2026 |
| 286 | Bitstamp by Robinhood |
NEAR/EUR | $1.40 | $2,042.44 | 02:59:53 17/04/2026 |
| 287 |  Bitlo |
NEAR/TRY | $1.43 | $1,985.72 | 03:00:09 17/04/2026 |
| 288 |  Binance.US |
NEAR/USDT | $1.43 | $1,956.65 | 02:59:53 17/04/2026 |
| 289 |  Foxbit |
NEAR/BRL | $1.43 | $1,582.22 | 03:00:15 17/04/2026 |
| 290 | Uniswap v3 (Ethereum) |
NEAR/WETH | $1.41 | $1,544.86 | 20:07:23 16/04/2026 |
| 291 | Bitazza |
NEAR/THB | $1.42 | $1,363.21 | 03:00:09 17/04/2026 |
| 292 | OKX |
NEAR/EUR | $1.41 | $1,196.40 | 02:56:54 17/04/2026 |
| 293 |  Fillx |
NEAR/USDC | $1.43 | $1,155.41 | 03:00:15 17/04/2026 |
| 294 | Binance.US |
NEAR/USD | $1.41 | $1,053.94 | 02:59:23 17/04/2026 |
| 295 | OKX |
NEAR/USDC | $1.42 | $947.31 | 02:56:54 17/04/2026 |
| 296 | Binance |
NEAR/U | $1.41 | $645.39 | 02:56:54 17/04/2026 |
| 297 |  WazirX |
NEAR/USDT | $1.38 | $632.74 | 03:00:11 17/04/2026 |
| 298 |  SushiSwap (Ethereum) |
NEAR/WETH | $1.43 | $593.67 | 02:29:47 17/04/2026 |
| 299 | WazirX |
NEAR/INR | $1.43 | $416.27 | 03:00:11 17/04/2026 |
| 300 |  ZebPay |
NEAR/INR | $1.45 | $327.82 | 02:54:07 17/04/2026 |
Thông tin thị trường giao dịch NEAR Protocol (NEAR)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:00:13 17/04/2026, cặp giao dịch NEAR/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $731,660,564 với tỷ giá $1.43.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.
Cặp: Tên cặp giao dịch NEAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.