NEAR Protocol NEAR
Xếp hạng #28
23:03:00 29/05/2026
Giá NEAR Protocol (NEAR)
$2.55 10.78%
0.00003453 BTC
66,690 VND
Thấp: $2.27
Cao: $2.58
Thị trường NEAR Protocol (NEAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
NEAR/USDT | $2.44 | $7,270,006,099 | 22:00:12 29/05/2026 |
| 2 |  Binance |
NEAR/USDT | $2.45 | $498,165,877 | 21:54:16 29/05/2026 |
| 3 |  OrangeX |
NEAR/USDT | $2.42 | $384,726,344 | 21:51:15 29/05/2026 |
| 4 |  Ju.com |
NEAR/USDT | $2.44 | $278,036,642 | 22:00:15 29/05/2026 |
| 5 |  KTX |
NEAR/USDT | $2.44 | $232,201,035 | 22:00:16 29/05/2026 |
| 6 |  Bybit |
NEAR/USDT | $2.44 | $215,813,650 | 21:54:16 29/05/2026 |
| 7 |  FameEX |
NEAR/USDT | $2.45 | $190,082,917 | 21:57:18 29/05/2026 |
| 8 |  CoinW |
NEAR/USDT | $2.44 | $174,460,646 | 21:57:17 29/05/2026 |
| 9 |  BiKing |
NEAR/USDT | $2.44 | $164,466,476 | 22:00:25 29/05/2026 |
| 10 |  BVOX |
NEAR/USDT | $2.45 | $163,724,957 | 21:57:29 29/05/2026 |
| 11 |  BTCC |
NEAR/USDT | $2.44 | $151,069,942 | 21:57:15 29/05/2026 |
| 12 |  MEXC |
NEAR/USDT | $2.44 | $145,145,567 | 21:57:16 29/05/2026 |
| 13 |  Batonex |
NEAR/USDT | $2.44 | $130,974,482 | 22:00:16 29/05/2026 |
| 14 |  Hyperliquid |
NEAR/USD | $2.45 | $119,702,755 | 21:54:26 29/05/2026 |
| 15 |  Ourbit |
NEAR/USDT | $2.45 | $117,671,848 | 21:57:16 29/05/2026 |
| 16 | Binance |
NEAR/USDT | $2.44 | $115,836,328 | 21:56:54 29/05/2026 |
| 17 |  LBank |
NEAR/USDT | $2.45 | $100,356,437 | 21:57:16 29/05/2026 |
| 18 |  Bitget |
NEAR/USDT | $2.45 | $91,958,911 | 21:54:15 29/05/2026 |
| 19 |  Cofinex |
NEAR/USDT | $2.44 | $91,895,520 | 22:00:17 29/05/2026 |
| 20 |  Biconomy.com |
NEAR/USDT | $2.44 | $91,121,378 | 21:57:15 29/05/2026 |
| 21 |  TruBit Pro Exchange |
NEAR/USDT | $2.44 | $82,378,273 | 22:00:15 29/05/2026 |
| 22 |  CEEX exchange |
NEAR/USDT | $2.44 | $80,624,604 | 22:00:08 29/05/2026 |
| 23 |  KuCoin |
NEAR/USDT | $2.42 | $77,906,872 | 21:49:53 29/05/2026 |
| 24 |  Tapbit |
NEAR/USDT | $2.45 | $77,613,707 | 21:57:15 29/05/2026 |
| 25 |  Bitbase |
NEAR/USDT | $2.45 | $76,506,099 | 21:57:36 29/05/2026 |
| 26 |  WhiteBIT |
NEAR/USDT | $2.45 | $75,366,325 | 21:57:15 29/05/2026 |
| 27 |  DigiFinex |
NEAR/USDT | $2.44 | $75,163,115 | 22:00:17 29/05/2026 |
| 28 |  Websea |
NEAR/USDT | $2.44 | $74,413,990 | 21:57:17 29/05/2026 |
| 29 |  Zoomex |
NEAR/USDT | $2.44 | $64,756,419 | 21:57:15 29/05/2026 |
| 30 |  Toobit |
NEAR/USDT | $2.44 | $64,551,156 | 21:57:17 29/05/2026 |
| 31 | Batonex |
NEAR/USDT | $2.44 | $64,225,233 | 22:00:10 29/05/2026 |
| 32 | Bitbase |
NEAR/USDT | $2.44 | $60,248,465 | 21:57:09 29/05/2026 |
| 33 |  Koinbay |
NEAR/USDT | $5.17 | $58,270,031 | 21:57:15 29/05/2026 |
| 34 | BTCC |
NEAR/USDT | $2.45 | $57,907,543 | 21:57:09 29/05/2026 |
| 35 |  4E |
NEAR/USDT | $2.44 | $57,301,451 | 21:57:07 29/05/2026 |
| 36 |  CrypFine |
NEAR/USDT | $2.45 | $52,432,776 | 21:57:16 29/05/2026 |
| 37 | KuCoin |
NEAR/USDT | $2.45 | $51,954,720 | 21:54:19 29/05/2026 |
| 38 |  BlockFin |
NEAR/USDT | $2.44 | $51,059,949 | 22:00:15 29/05/2026 |
| 39 |  Echobit |
NEAR/USDT | $2.45 | $49,045,016 | 21:57:16 29/05/2026 |
| 40 |  BingX |
NEAR/USDT | $2.44 | $46,622,560 | 21:57:17 29/05/2026 |
| 41 |  AstralX |
NEAR/USDT | $2.44 | $46,593,224 | 22:00:14 29/05/2026 |
| 42 | Websea |
NEAR/USDT | $2.45 | $41,888,237 | 21:54:12 29/05/2026 |
| 43 |  Azbit |
NEAR/USDT | $2.45 | $41,608,906 | 21:54:11 29/05/2026 |
| 44 |  BitMart |
NEAR/USDT | $2.44 | $37,759,383 | 21:57:16 29/05/2026 |
| 45 |  OneBullEx |
NEAR/USDT | $2.44 | $36,835,085 | 22:00:28 29/05/2026 |
| 46 | CoinW |
NEAR/USDT | $2.44 | $34,210,393 | 21:57:10 29/05/2026 |
| 47 |  WOO X Pro |
NEAR/USDT | $2.44 | $33,881,781 | 22:00:16 29/05/2026 |
| 48 |  Gate |
NEAR/USDT | $2.44 | $32,298,837 | 21:56:24 29/05/2026 |
| 49 |  Coinbase Exchange |
NEAR/USD | $2.44 | $30,612,112 | 21:56:59 29/05/2026 |
| 50 |  B2Z Exchange |
NEAR/USD | $2.45 | $30,600,371 | 22:00:15 29/05/2026 |
| 51 |  BTSE |
NEAR/USDT | $2.42 | $30,272,286 | 21:48:15 29/05/2026 |
| 52 |  Bitunix |
NEAR/USDT | $2.45 | $29,846,950 | 21:54:16 29/05/2026 |
| 53 | Binance |
NEAR/USDC | $2.45 | $29,139,333 | 21:54:16 29/05/2026 |
| 54 |  BITmarkets |
NEAR/USDT | $2.44 | $29,080,847 | 22:00:15 29/05/2026 |
| 55 | Toobit |
NEAR/USDT | $2.45 | $28,979,186 | 21:57:11 29/05/2026 |
| 56 |  Coinlocally |
NEAR/USDT | $2.44 | $28,532,890 | 22:00:16 29/05/2026 |
| 57 |  Upbit |
NEAR/KRW | $2.41 | $28,188,880 | 21:56:53 29/05/2026 |
| 58 |  YEX |
NEAR/USDT | $2.44 | $27,742,469 | 22:00:16 29/05/2026 |
| 59 |  UZX |
NEAR/USDT | $2.44 | $27,015,614 | 21:57:08 29/05/2026 |
| 60 |  BitradeX |
NEAR/USDT | $2.45 | $26,381,075 | 21:54:19 29/05/2026 |
| 61 |  Bitbaby |
NEAR/USDT | $2.44 | $24,781,804 | 22:00:16 29/05/2026 |
| 62 | Gate |
NEAR/USDT | $2.44 | $24,284,836 | 21:54:19 29/05/2026 |
| 63 |  KCEX |
NEAR/USDT | $2.44 | $23,731,640 | 21:57:15 29/05/2026 |
| 64 |  SuperEx |
NEAR/USDT | $2.44 | $23,407,950 | 21:57:10 29/05/2026 |
| 65 | AstralX |
NEAR/USDT | $2.44 | $22,539,608 | 21:57:16 29/05/2026 |
| 66 |  WHXEX |
NEAR/USDT | $2.44 | $21,662,512 | 22:00:16 29/05/2026 |
| 67 |  idax exchange |
NEAR/USDT | $2.44 | $21,660,720 | 22:00:17 29/05/2026 |
| 68 |  Blockfinex |
NEAR/USDT | $2.44 | $21,660,687 | 22:00:15 29/05/2026 |
| 69 | LBank |
NEAR/USDT | $2.44 | $20,989,929 | 21:57:11 29/05/2026 |
| 70 |  BitGW Exchange |
NEAR/USDT | $2.44 | $20,218,206 | 22:00:11 29/05/2026 |
| 71 | FameEX |
NEAR/USDT | $2.44 | $19,674,546 | 21:57:10 29/05/2026 |
| 72 |  Gems Trade |
NEAR/USDT | $2.44 | $19,443,134 | 22:00:12 29/05/2026 |
| 73 |  OKX |
NEAR/USDT | $2.44 | $19,284,303 | 21:56:54 29/05/2026 |
| 74 |  EasiCoin |
NEAR/USDT | $2.44 | $19,080,394 | 22:00:16 29/05/2026 |
| 75 | Bybit |
NEAR/USDT | $2.45 | $18,832,387 | 21:54:12 29/05/2026 |
| 76 |  YUBIT |
NEAR/USDT | $2.45 | $18,620,583 | 21:57:15 29/05/2026 |
| 77 |  EagleX |
NEAR/USDT | $2.44 | $18,534,969 | 22:00:15 29/05/2026 |
| 78 |  BitTap |
NEAR/USDT | $2.44 | $17,757,270 | 22:00:16 29/05/2026 |
| 79 | CrypFine |
NEAR/USDT | $2.44 | $16,091,414 | 21:57:08 29/05/2026 |
| 80 | BlockFin |
NEAR/USDT | $2.44 | $16,002,557 | 22:00:11 29/05/2026 |
| 81 |  WEEX |
NEAR/USDT | $2.45 | $15,142,930 | 21:57:17 29/05/2026 |
| 82 | Binance |
NEAR/USDC | $2.44 | $14,714,922 | 21:56:54 29/05/2026 |
| 83 | YUBIT |
NEAR/USDT | $2.44 | $14,223,304 | 21:57:08 29/05/2026 |
| 84 | EagleX |
NEAR/USDT | $2.44 | $13,895,590 | 22:00:08 29/05/2026 |
| 85 |  Kraken |
NEAR/USD | $2.44 | $13,645,324 | 21:59:54 29/05/2026 |
| 86 | WhiteBIT |
NEAR/USDT | $2.44 | $13,069,037 | 21:57:08 29/05/2026 |
| 87 | 4E |
NEAR/USDT | $2.45 | $12,879,154 | 21:57:22 29/05/2026 |
| 88 |  ApeX Omni |
NEAR/USDT | $2.45 | $12,421,826 | 22:03:16 29/05/2026 |
| 89 |  Poloniex |
NEAR/USDT | $2.43 | $12,228,870 | 21:59:53 29/05/2026 |
| 90 |  BloFin |
NEAR/USDT | $2.44 | $11,896,119 | 21:57:30 29/05/2026 |
| 91 |  Lighter |
NEAR/USDC | $2.44 | $11,737,597 | 21:57:15 29/05/2026 |
| 92 | DigiFinex |
NEAR/USDT | $2.44 | $11,426,857 | 21:57:07 29/05/2026 |
| 93 |  ASTX |
NEAR/USDT | $2.44 | $11,390,811 | 22:00:08 29/05/2026 |
| 94 | Tapbit |
NEAR/USDT | $2.44 | $9,979,850 | 21:57:08 29/05/2026 |
| 95 |  Hibt |
NEAR/USDT | $2.44 | $9,608,659 | 21:57:12 29/05/2026 |
| 96 | BloFin |
NEAR/USDT | $2.44 | $9,493,421 | 21:57:10 29/05/2026 |
| 97 |  XT.COM |
NEAR/USDT | $2.44 | $9,252,006 | 21:57:08 29/05/2026 |
| 98 |  Phemex |
NEAR/USDT | $2.44 | $9,030,435 | 21:57:16 29/05/2026 |
| 99 |  VOOX Exchange |
NEAR/USDT | $2.45 | $9,002,893 | 21:57:17 29/05/2026 |
| 100 |  AscendEX |
NEAR/USDT | $2.42 | $8,773,933 | 21:51:15 29/05/2026 |
| 101 |  IBIT Global |
NEAR/USDT | $2.44 | $8,677,436 | 22:00:07 29/05/2026 |
| 102 | Bitget |
NEAR/USDT | $2.45 | $8,540,401 | 21:54:12 29/05/2026 |
| 103 |  Coinbase International Exchange |
NEAR/USDC | $2.44 | $8,494,347 | 22:00:15 29/05/2026 |
| 104 |  Hotcoin |
NEAR/USDT | $2.44 | $7,770,281 | 21:57:20 29/05/2026 |
| 105 |  Bitcastle |
NEAR/USDT | $2.44 | $7,412,163 | 22:00:12 29/05/2026 |
| 106 | BingX |
NEAR/USDC | $2.44 | $6,592,979 | 21:57:17 29/05/2026 |
| 107 | Ju.com |
NEAR/USDT | $2.44 | $6,088,995 | 22:00:08 29/05/2026 |
| 108 | Binance |
NEAR/USD | $2.44 | $5,649,853 | 21:54:50 29/05/2026 |
| 109 |  Deepcoin |
NEAR/USDT | $2.45 | $5,504,811 | 21:57:22 29/05/2026 |
| 110 | Ourbit |
NEAR/USDT | $2.44 | $5,503,395 | 21:57:11 29/05/2026 |
| 111 | Phemex |
NEAR/USDT | $2.44 | $5,453,116 | 21:57:08 29/05/2026 |
| 112 |  HTX |
NEAR/USDT | $2.44 | $5,290,391 | 21:59:54 29/05/2026 |
| 113 | BITmarkets |
NEAR/USD | $2.44 | $5,279,865 | 22:00:08 29/05/2026 |
| 114 | B2Z Exchange |
NEAR/USD | $2.44 | $5,279,865 | 22:00:10 29/05/2026 |
| 115 |  OneEx |
NEAR/USDT | $2.44 | $4,881,347 | 22:00:16 29/05/2026 |
| 116 | Bitbaby |
NEAR/USDT | $2.44 | $4,768,609 | 22:00:07 29/05/2026 |
| 117 |  Pionex |
NEAR/USDT | $2.45 | $4,559,507 | 21:57:25 29/05/2026 |
| 118 |  Millionero |
NEAR/USDT | $2.44 | $4,432,872 | 22:00:15 29/05/2026 |
| 119 | BITmarkets |
NEAR/USDT | $2.44 | $4,323,053 | 22:00:08 29/05/2026 |
| 120 | B2Z Exchange |
NEAR/USDT | $2.44 | $4,323,053 | 22:00:10 29/05/2026 |
| 121 | BTSE |
NEAR/USDT | $2.42 | $4,291,884 | 21:48:08 29/05/2026 |
| 122 | Biconomy.com |
NEAR/USDT | $2.44 | $4,269,040 | 21:57:07 29/05/2026 |
| 123 | Millionero |
NEAR/USDT | $2.44 | $4,247,343 | 22:00:10 29/05/2026 |
| 124 |  Aivora Exchange |
NEAR/USDT | $1.22 | $4,136,091 | 22:00:16 29/05/2026 |
| 125 |  Bithumb |
NEAR/KRW | $2.40 | $3,956,436 | 21:59:53 29/05/2026 |
| 126 | BitMart |
NEAR/USDT | $2.44 | $3,892,392 | 21:57:10 29/05/2026 |
| 127 |  BitKan |
NEAR/USDT | $2.44 | $3,851,876 | 22:00:09 29/05/2026 |
| 128 | BingX |
NEAR/USDT | $2.42 | $3,635,732 | 21:48:08 29/05/2026 |
| 129 | WOO X Pro |
NEAR/USDT | $2.44 | $3,423,769 | 22:00:10 29/05/2026 |
| 130 |  AlphaX |
NEAR/USDT | $2.44 | $3,217,317 | 22:00:16 29/05/2026 |
| 131 |  Dmex |
NEAR/USD | $2.44 | $3,166,357 | 22:03:16 29/05/2026 |
| 132 |  Bitvavo |
NEAR/EUR | $2.44 | $3,137,276 | 21:57:10 29/05/2026 |
| 133 | MEXC |
NEAR/USDT | $2.46 | $3,021,839 | 21:54:07 29/05/2026 |
| 134 |  XXKK |
NEAR/USDT | $2.44 | $2,955,179 | 22:00:11 29/05/2026 |
| 135 |  EVEDEX |
NEAR/USD | $2.45 | $2,875,820 | 22:03:15 29/05/2026 |
| 136 | WhiteBIT |
NEAR/WBT | $2.44 | $2,850,627 | 21:57:08 29/05/2026 |
| 137 |  LeveX |
NEAR/USDT | $2.44 | $2,841,193 | 22:00:15 29/05/2026 |
| 138 |  Extended |
NEAR/USD | $2.45 | $2,803,425 | 22:03:16 29/05/2026 |
| 139 | WEEX |
NEAR/USDT | $2.45 | $2,745,813 | 21:57:11 29/05/2026 |
| 140 | Koinbay |
NEAR/USDT | $2.44 | $2,649,505 | 21:57:12 29/05/2026 |
| 141 |  Bitrue |
NEAR/USDT | $2.45 | $2,480,474 | 21:57:17 29/05/2026 |
| 142 |  BYDFi |
NEAR/USDT | $2.44 | $2,472,166 | 22:00:08 29/05/2026 |
| 143 | AscendEX |
NEAR/USDT | $2.43 | $2,215,031 | 21:51:07 29/05/2026 |
| 144 | Bitunix |
NEAR/USDT | $2.45 | $2,172,853 | 21:54:12 29/05/2026 |
| 145 | Bitbase |
NEAR/USDC | $2.44 | $2,095,480 | 21:57:09 29/05/2026 |
| 146 | KCEX |
NEAR/USDT | $2.44 | $2,078,664 | 21:57:10 29/05/2026 |
| 147 | BVOX |
NEAR/USDT | $2.44 | $2,073,137 | 21:57:09 29/05/2026 |
| 148 | BitTap |
NEAR/USDT | $2.44 | $1,985,679 | 22:00:12 29/05/2026 |
| 149 | Echobit |
NEAR/USDT | $2.45 | $1,977,841 | 21:57:21 29/05/2026 |
| 150 | ASTX |
NEAR/USDT | $2.44 | $1,961,316 | 22:00:16 29/05/2026 |
| 151 |  HyperPay Futures |
NEAR/USDT | $2.44 | $1,960,761 | 22:03:17 29/05/2026 |
| 152 |  PointPay |
NEAR/USDT | $2.44 | $1,866,202 | 21:57:11 29/05/2026 |
| 153 | Binance |
NEAR/TRY | $2.45 | $1,863,975 | 21:56:54 29/05/2026 |
| 154 |  Paribu |
NEAR/TRY | $2.46 | $1,857,161 | 21:57:23 29/05/2026 |
| 155 |  Aster |
NEAR/USDT | $2.44 | $1,844,082 | 21:54:15 29/05/2026 |
| 156 | Kraken |
NEAR/EUR | $2.45 | $1,737,354 | 21:59:54 29/05/2026 |
| 157 |  Bit2Me |
NEAR/EUR | $2.44 | $1,707,466 | 21:57:08 29/05/2026 |
| 158 | EasiCoin |
NEAR/USDT | $2.45 | $1,705,826 | 22:00:11 29/05/2026 |
| 159 | YEX |
NEAR/USD | $2.44 | $1,636,496 | 22:00:16 29/05/2026 |
| 160 | Bit2Me |
NEAR/USDC | $2.44 | $1,618,650 | 21:57:08 29/05/2026 |
| 161 | Bitbaby |
NEAR/USDC | $2.44 | $1,604,832 | 22:00:16 29/05/2026 |
| 162 |  ZKE |
NEAR/USDT | $2.44 | $1,588,665 | 22:00:13 29/05/2026 |
| 163 | WhiteBIT |
NEAR/USDC | $2.44 | $1,574,700 | 21:57:08 29/05/2026 |
| 164 |  CoinTR |
NEAR/USDT | $2.45 | $1,474,449 | 22:00:10 29/05/2026 |
| 165 | XT.COM |
NEAR/USDC | $2.44 | $1,471,165 | 21:57:08 29/05/2026 |
| 166 |  HitBTC |
NEAR/USDT | $2.45 | $1,426,571 | 22:00:10 29/05/2026 |
| 167 |  Gleec BTC |
NEAR/USDT | $2.45 | $1,426,233 | 22:00:11 29/05/2026 |
| 168 |  FMFW.io |
NEAR/USDT | $2.46 | $1,424,242 | 21:54:07 29/05/2026 |
| 169 |  CoinEx |
NEAR/USDT | $2.44 | $1,419,446 | 21:59:53 29/05/2026 |
| 170 | HTX |
NEAR/USDT | $2.45 | $1,369,431 | 21:57:24 29/05/2026 |
| 171 |  MGBX |
NEAR/USDT | $2.44 | $1,360,680 | 21:57:09 29/05/2026 |
| 172 |  Grvt |
NEAR/USDT | $2.48 | $1,338,482 | 18:42:16 29/05/2026 |
| 173 | Bitunix |
NEAR/USDC | $2.45 | $1,315,743 | 21:54:16 29/05/2026 |
| 174 | Bitcastle |
NEAR/USDT | $2.44 | $1,294,391 | 22:00:18 29/05/2026 |
| 175 | Bitrue |
NEAR/USDT | $2.44 | $1,205,444 | 21:57:07 29/05/2026 |
| 176 |  Dex-Trade |
NEAR/USDT | $2.46 | $1,177,747 | 21:54:08 29/05/2026 |
| 177 | Biconomy.com |
NEAR/USDC | $2.44 | $1,077,578 | 21:57:07 29/05/2026 |
| 178 |  Bitkub |
NEAR/THB | $2.43 | $1,066,752 | 21:57:09 29/05/2026 |
| 179 |  Coincall |
NEAR/USD | $2.44 | $1,049,539 | 22:03:15 29/05/2026 |
| 180 | BYDFi |
NEAR/USDT | $2.44 | $1,043,257 | 22:00:15 29/05/2026 |
| 181 | Pionex |
NEAR/USDT | $2.44 | $1,029,594 | 21:57:09 29/05/2026 |
| 182 |  BitMEX |
NEAR/USDT | $2.44 | $1,026,519 | 21:57:15 29/05/2026 |
| 183 | WEEX |
NEAR/USDC | $2.45 | $994,751 | 21:57:11 29/05/2026 |
| 184 | WOO X Pro |
NEAR/USD | $2.44 | $978,970 | 22:00:16 29/05/2026 |
| 185 |  Bitfinex |
NEAR/USDT | $2.44 | $944,449 | 21:57:16 29/05/2026 |
| 186 |  Picol |
NEAR/USDT | $2.44 | $906,399 | 22:00:09 29/05/2026 |
| 187 |  Tokocrypto |
NEAR/USDT | $2.44 | $905,291 | 21:57:11 29/05/2026 |
| 188 | Hotcoin |
NEAR/USDT | $2.42 | $883,364 | 21:51:07 29/05/2026 |
| 189 |  Backpack Exchange |
NEAR/USDC | $2.44 | $787,410 | 21:57:16 29/05/2026 |
| 190 |  Crypto.com Exchange |
NEAR/USD | $2.44 | $766,983 | 21:57:10 29/05/2026 |
| 191 |  Binance TR |
NEAR/TRY | $2.46 | $763,032 | 21:57:12 29/05/2026 |
| 192 |  Binance TH |
NEAR/USDT | $2.45 | $744,172 | 21:57:10 29/05/2026 |
| 193 |  SunX |
NEAR/USDT | $2.54 | $733,186 | 22:03:17 29/05/2026 |
| 194 | Cofinex |
NEAR/USDC | $2.44 | $730,227 | 22:00:17 29/05/2026 |
| 195 | WhiteBIT |
NEAR/TRY | $2.46 | $654,509 | 21:57:08 29/05/2026 |
| 196 |  CoinCola |
NEAR/USDT | $2.44 | $613,481 | 22:00:11 29/05/2026 |
| 197 |  EXMO.ME |
NEAR/USDT | $2.45 | $598,715 | 21:54:11 29/05/2026 |
| 198 |  EXMO |
NEAR/USDT | $2.44 | $597,672 | 21:57:08 29/05/2026 |
| 199 | LeveX |
NEAR/USDT | $2.44 | $564,058 | 22:00:10 29/05/2026 |
| 200 | Binance |
NEAR/BTC | $2.45 | $563,955 | 21:56:54 29/05/2026 |
| 201 | Bybit |
NEAR/USD | $2.44 | $555,986 | 21:54:16 29/05/2026 |
| 202 |  PrimeXBT |
NEAR/USDT | $2.44 | $533,456 | 22:00:16 29/05/2026 |
| 203 | MEXC |
NEAR/USDC | $2.44 | $519,373 | 21:57:16 29/05/2026 |
| 204 | Binance |
NEAR/EUR | $2.44 | $498,071 | 21:56:54 29/05/2026 |
| 205 | Binance |
NEAR/JPY | $2.45 | $472,716 | 21:56:42 29/05/2026 |
| 206 | BITmarkets |
NEAR/USDC | $2.44 | $460,767 | 22:00:08 29/05/2026 |
| 207 | B2Z Exchange |
NEAR/USDC | $2.44 | $460,767 | 22:00:10 29/05/2026 |
| 208 | BingX |
NEAR/USDC | $2.42 | $439,972 | 21:48:08 29/05/2026 |
| 209 | WhiteBIT |
NEAR/EUR | $2.45 | $408,177 | 21:57:08 29/05/2026 |
| 210 |  BtcTurk | Kripto |
NEAR/TRY | $2.45 | $407,413 | 21:59:53 29/05/2026 |
| 211 | Deepcoin |
NEAR/USDT | $2.44 | $393,532 | 21:57:11 29/05/2026 |
| 212 |  ICRYPEX |
NEAR/USDT | $2.44 | $381,396 | 22:00:09 29/05/2026 |
| 213 |  Pacifica |
NEAR/USD | $2.45 | $372,192 | 22:03:15 29/05/2026 |
| 214 | Coinbase Exchange |
NEAR/USDT | $2.44 | $369,360 | 21:56:59 29/05/2026 |
| 215 |  BiFinance |
NEAR/USDT | $2.44 | $366,609 | 21:57:08 29/05/2026 |
| 216 | Bitrue |
NEAR/USDC | $2.44 | $338,209 | 21:57:07 29/05/2026 |
| 217 | BYDFi |
NEAR/USDC | $2.44 | $287,353 | 22:00:15 29/05/2026 |
| 218 |  Bullish |
NEAR/USDC | $2.47 | $278,774 | 21:57:07 29/05/2026 |
| 219 |  Bitazza |
NEAR/USDT | $2.44 | $267,958 | 22:00:09 29/05/2026 |
| 220 | BitMEX |
NEAR/USD | $2.46 | $258,299 | 21:57:15 29/05/2026 |
| 221 | Crypto.com Exchange |
NEAR/USD | $2.50 | $255,207 | 16:51:17 29/05/2026 |
| 222 |  Uniswap v3 (Ethereum) |
NEAR/USDC | $2.43 | $252,166 | 21:55:59 29/05/2026 |
| 223 | Crypto.com Exchange |
NEAR/USDT | $2.44 | $250,442 | 21:57:10 29/05/2026 |
| 224 |  dYdX v4 |
NEAR/USD | $2.45 | $249,397 | 22:04:17 29/05/2026 |
| 225 |  Cryptonex |
NEAR/USDT | $2.44 | $249,056 | 22:00:08 29/05/2026 |
| 226 | EXMO |
NEAR/USD | $2.50 | $234,649 | 21:57:08 29/05/2026 |
| 227 | KuCoin |
NEAR/USDC | $2.42 | $230,260 | 21:49:53 29/05/2026 |
| 228 |  Orderly |
NEAR/USDC | $2.45 | $208,939 | 22:03:16 29/05/2026 |
| 229 |  MemeMax |
NEAR/USDC | $2.44 | $208,939 | 22:03:15 29/05/2026 |
| 230 |  CoinLion |
NEAR/USD | $2.43 | $188,688 | 22:00:14 29/05/2026 |
| 231 | WhiteBIT |
NEAR/UAH | $2.40 | $182,214 | 21:57:08 29/05/2026 |
| 232 | MEXC |
NEAR/USD1 | $2.45 | $181,552 | 21:54:16 29/05/2026 |
| 233 |  Bybit EU |
NEAR/USDC | $2.46 | $180,786 | 21:54:09 29/05/2026 |
| 234 | Bitfinex |
NEAR/USD | $2.44 | $176,264 | 21:59:25 29/05/2026 |
| 235 |  XBO.com |
NEAR/USDT | $2.44 | $175,767 | 22:00:08 29/05/2026 |
| 236 |  Koinpark |
NEAR/USDT | $2.44 | $172,999 | 22:00:07 29/05/2026 |
| 237 | Cofinex |
NEAR/USD | $2.43 | $166,071 | 22:00:17 29/05/2026 |
| 238 | LeveX |
NEAR/USDC | $2.44 | $155,103 | 22:00:15 29/05/2026 |
| 239 |  WOO X |
NEAR/USDT | $2.45 | $151,350 | 21:57:15 29/05/2026 |
| 240 |  BitDelta |
NEAR/USDT | $2.44 | $150,565 | 22:00:10 29/05/2026 |
| 241 | BtcTurk | Kripto |
NEAR/USDT | $2.44 | $141,812 | 21:59:26 29/05/2026 |
| 242 | Binance |
NEAR/BRL | $2.43 | $135,853 | 21:56:54 29/05/2026 |
| 243 | Cofinex |
NEAR/USDT | $2.44 | $126,421 | 22:00:11 29/05/2026 |
| 244 | Bybit |
NEAR/USDC | $2.45 | $124,179 | 21:54:12 29/05/2026 |
| 245 | MEXC |
NEAR/USDC | $2.45 | $122,672 | 21:54:07 29/05/2026 |
| 246 |  Bitstamp by Robinhood |
NEAR/USD | $2.44 | $122,152 | 21:59:53 29/05/2026 |
| 247 | Binance |
NEAR/USD1 | $2.45 | $120,753 | 21:56:42 29/05/2026 |
| 248 | OKX |
NEAR/USD | $2.44 | $104,072 | 21:56:54 29/05/2026 |
| 249 | KuCoin |
NEAR/BTC | $2.42 | $101,649 | 21:49:53 29/05/2026 |
| 250 |  TRIV |
NEAR/IDR | $2.45 | $77,673.65 | 22:00:12 29/05/2026 |
| 251 | TRIV |
NEAR/USDT | $2.44 | $77,672.25 | 22:00:12 29/05/2026 |
| 252 |  Binance.US |
NEAR/USDT | $2.45 | $68,508.42 | 21:59:53 29/05/2026 |
| 253 |  Bitso |
NEAR/USD | $2.44 | $68,306.72 | 21:59:59 29/05/2026 |
| 254 | PointPay |
NEAR/USDC | $2.45 | $61,747.61 | 21:57:11 29/05/2026 |
| 255 | CoinTR |
NEAR/TRY | $2.45 | $60,320.22 | 22:00:10 29/05/2026 |
| 256 |  Tebbit |
NEAR/USDT | $2.44 | $56,406.43 | 22:00:16 29/05/2026 |
| 257 | OKX |
NEAR/TRY | $2.44 | $56,166.27 | 21:56:54 29/05/2026 |
| 258 | OKX |
NEAR/EUR | $2.44 | $55,890.70 | 21:56:24 29/05/2026 |
| 259 | MEXC |
NEAR/USD1 | $2.45 | $53,442.66 | 21:54:07 29/05/2026 |
| 260 | Bitfinex |
NEAR/USDT | $2.45 | $53,247.89 | 21:59:25 29/05/2026 |
| 261 | FMFW.io |
NEAR/BTC | $2.44 | $51,462.67 | 21:54:07 29/05/2026 |
| 262 | Gleec BTC |
NEAR/BTC | $2.44 | $51,390.89 | 22:00:11 29/05/2026 |
| 263 | KTX |
NEAR/USDT | $2.44 | $48,471.50 | 22:00:12 29/05/2026 |
| 264 | EXMO.ME |
NEAR/USDC | $2.45 | $44,907.78 | 21:54:11 29/05/2026 |
| 265 | EXMO |
NEAR/USDC | $2.44 | $44,867.88 | 21:57:08 29/05/2026 |
| 266 |  CEX.IO |
NEAR/USD | $2.45 | $44,448.38 | 21:57:13 29/05/2026 |
| 267 | Gate |
NEAR/USDC | $2.45 | $44,427.33 | 21:56:54 29/05/2026 |
| 268 |  Coinone |
NEAR/KRW | $2.40 | $43,928.29 | 21:57:53 29/05/2026 |
| 269 |  CoinDCX |
NEAR/INR | $2.57 | $38,525.00 | 21:54:07 29/05/2026 |
| 270 |  Bitcoiva |
NEAR/USDT | $2.45 | $34,796.28 | 22:00:10 29/05/2026 |
| 271 | OKX |
NEAR/USDC | $2.44 | $34,039.59 | 21:56:54 29/05/2026 |
| 272 |  Flipster |
NEAR/USDT | $2.44 | $31,176.22 | 22:00:15 29/05/2026 |
| 273 |  SushiSwap (Ethereum) |
NEAR/WETH | $2.44 | $30,732.90 | 21:43:59 29/05/2026 |
| 274 |  Tothemoon |
NEAR/USDT | $2.44 | $25,973.64 | 22:00:12 29/05/2026 |
| 275 |  Indodax |
NEAR/IDR | $2.44 | $23,340.03 | 21:59:53 29/05/2026 |
| 276 |  CoinUp.io |
NEAR/USDT | $2.44 | $23,218.60 | 21:57:08 29/05/2026 |
| 277 |  Remitano |
NEAR/USDT | $2.44 | $23,136.81 | 22:00:14 29/05/2026 |
| 278 | Koinpark |
NEAR/INR | $2.59 | $23,105.77 | 22:00:07 29/05/2026 |
| 279 | Binance.US |
NEAR/USD | $2.45 | $22,823.95 | 21:59:53 29/05/2026 |
| 280 | Bitazza |
NEAR/THB | $2.45 | $20,000.08 | 22:00:09 29/05/2026 |
| 281 |  Aevo |
NEAR/USD | $2.44 | $19,161.73 | 22:03:16 29/05/2026 |
| 282 |  Foxbit |
NEAR/BRL | $2.45 | $19,122.47 | 21:57:09 29/05/2026 |
| 283 |  Kanga Exchange |
NEAR/USDC | $2.45 | $18,312.18 | 21:54:11 29/05/2026 |
| 284 | Gate |
NEAR/ETH | $2.43 | $16,357.81 | 21:56:54 29/05/2026 |
| 285 | Kanga Exchange |
NEAR/USDT | $2.42 | $15,645.26 | 21:54:11 29/05/2026 |
| 286 | CEX.IO |
NEAR/USDT | $2.44 | $14,751.45 | 21:57:13 29/05/2026 |
| 287 |  Ndax |
NEAR/CAD | $2.45 | $14,247.93 | 22:00:11 29/05/2026 |
| 288 | Bitbase |
NEAR/USDC | $2.44 | $11,470.43 | 21:57:36 29/05/2026 |
| 289 |  Korbit |
NEAR/KRW | $2.40 | $9,210.32 | 21:57:10 29/05/2026 |
| 290 | CoinEx |
NEAR/USDC | $2.44 | $8,989.04 | 21:59:53 29/05/2026 |
| 291 | Binance |
NEAR/U | $2.46 | $8,075.25 | 21:56:42 29/05/2026 |
| 292 |  ADEN |
NEAR/USDT | $2.44 | $7,966.40 | 22:03:47 29/05/2026 |
| 293 | Bitstamp by Robinhood |
NEAR/EUR | $2.40 | $7,956.35 | 21:59:53 29/05/2026 |
| 294 | Uniswap v3 (Ethereum) |
NEAR/WETH | $2.46 | $6,895.27 | 21:33:35 29/05/2026 |
| 295 |  Bitlo |
NEAR/TRY | $2.44 | $5,685.95 | 21:54:08 29/05/2026 |
| 296 | CoinEx |
NEAR/BTC | $2.44 | $3,275.58 | 21:59:53 29/05/2026 |
| 297 |  NovaDAX |
NEAR/BRL | $2.46 | $1,636.74 | 22:00:08 29/05/2026 |
| 298 |  Young Platform |
NEAR/EUR | $2.45 | $1,596.73 | 22:00:18 29/05/2026 |
| 299 | Tokocrypto |
NEAR/USDC | $2.44 | $1,269.70 | 21:57:11 29/05/2026 |
| 300 | Upbit |
NEAR/BTC | $2.42 | $1,203.89 | 21:56:53 29/05/2026 |
Thông tin thị trường giao dịch NEAR Protocol (NEAR)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:00:12 29/05/2026, cặp giao dịch NEAR/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $7,270,006,099 với tỷ giá $2.44.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.
Cặp: Tên cặp giao dịch NEAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.