NEAR Protocol NEAR
Xếp hạng #30
14:33:00 08/09/2026
Giá NEAR Protocol (NEAR)
$2.30 -3.31%
0.00002931 BTC
59,087 VND
Thấp: $2.26
Cao: $2.44
Thị trường NEAR Protocol (NEAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
NEAR/USDT | $2.28 | $5,194,081,149 | 14:00:11 08/09/2026 |
| 2 |  Binance |
NEAR/USDT | $2.27 | $228,106,478 | 13:54:17 08/09/2026 |
| 3 |  OrangeX |
NEAR/USDT | $2.27 | $176,362,298 | 13:57:16 08/09/2026 |
| 4 |  KTX |
NEAR/USDT | $2.27 | $134,334,776 | 14:00:15 08/09/2026 |
| 5 |  IBIT Global |
NEAR/USDT | $2.27 | $113,833,635 | 14:00:17 08/09/2026 |
| 6 |  BTCC |
NEAR/USDT | $2.27 | $104,231,549 | 13:57:15 08/09/2026 |
| 7 |  COINSPACE |
NEAR/USDT | $2.28 | $98,010,087 | 14:00:11 08/09/2026 |
| 8 |  Bybit |
NEAR/USDT | $2.27 | $94,686,026 | 13:54:16 08/09/2026 |
| 9 |  Echobit |
NEAR/USDT | $2.27 | $88,801,700 | 13:57:16 08/09/2026 |
| 10 |  FameEX |
NEAR/USDT | $2.27 | $87,150,726 | 13:57:18 08/09/2026 |
| 11 |  CEEX exchange |
NEAR/USDT | $2.27 | $86,417,555 | 14:03:09 08/09/2026 |
| 12 |  CoinW |
NEAR/USDT | $2.27 | $84,004,535 | 13:57:17 08/09/2026 |
| 13 |  CrypFine |
NEAR/USDT | $2.27 | $73,394,703 | 13:57:15 08/09/2026 |
| 14 |  BiKing |
NEAR/USDT | $2.27 | $69,856,753 | 13:57:17 08/09/2026 |
| 15 |  AstralX |
NEAR/USDT | $2.27 | $69,729,380 | 14:00:16 08/09/2026 |
| 16 |  Batonex |
NEAR/USDT | $2.27 | $62,388,464 | 14:00:16 08/09/2026 |
| 17 |  Ourbit |
NEAR/USDT | $2.27 | $62,030,767 | 13:57:17 08/09/2026 |
| 18 |  Tapbit |
NEAR/USDT | $2.27 | $60,551,366 | 13:57:15 08/09/2026 |
| 19 |  idax exchange |
NEAR/USDT | $2.27 | $59,010,982 | 14:00:17 08/09/2026 |
| 20 |  WHXEX |
NEAR/USDT | $2.27 | $59,010,254 | 14:00:16 08/09/2026 |
| 21 |  Blockfinex |
NEAR/USDT | $2.27 | $59,009,660 | 14:00:15 08/09/2026 |
| 22 |  Koinbay |
NEAR/USDT | $2.27 | $57,685,754 | 14:00:15 08/09/2026 |
| 23 |  TruBit Pro Exchange |
NEAR/USDT | $2.28 | $51,608,276 | 14:00:16 08/09/2026 |
| 24 | Binance |
NEAR/USDT | $2.27 | $42,554,807 | 13:56:42 08/09/2026 |
| 25 |  KuCoin |
NEAR/USDT | $2.27 | $40,430,323 | 13:48:23 08/09/2026 |
| 26 | AstralX |
NEAR/USDT | $2.28 | $38,818,349 | 14:00:10 08/09/2026 |
| 27 |  Toobit |
NEAR/USDT | $2.27 | $38,780,818 | 13:57:17 08/09/2026 |
| 28 |  Bitbase |
NEAR/USDT | $2.27 | $38,563,976 | 13:54:16 08/09/2026 |
| 29 |  Hyperliquid |
NEAR/USDC | $2.27 | $36,733,999 | 13:57:26 08/09/2026 |
| 30 |  WhiteBIT |
NEAR/USDT | $2.28 | $35,495,430 | 13:57:15 08/09/2026 |
| 31 |  Websea |
NEAR/USDT | $2.27 | $35,116,193 | 13:57:17 08/09/2026 |
| 32 |  Biconomy.com |
NEAR/USDT | $2.27 | $32,578,163 | 13:57:15 08/09/2026 |
| 33 |  MEXC |
NEAR/USDT | $2.27 | $30,259,426 | 13:57:16 08/09/2026 |
| 34 |  DigiFinex |
NEAR/USDT | $2.27 | $28,710,411 | 14:00:16 08/09/2026 |
| 35 |  Zoomex |
NEAR/USDT | $2.27 | $28,435,575 | 14:00:15 08/09/2026 |
| 36 |  OneBullEx |
NEAR/USDT | $2.27 | $26,517,776 | 14:00:19 08/09/2026 |
| 37 |  BlockFin |
NEAR/USDT | $2.28 | $26,407,183 | 14:00:15 08/09/2026 |
| 38 |  YEX |
NEAR/USDT | $2.27 | $26,220,545 | 13:57:16 08/09/2026 |
| 39 | BlockFin |
NEAR/USDT | $2.28 | $25,273,057 | 14:00:08 08/09/2026 |
| 40 |  Bitget |
NEAR/USDT | $2.27 | $22,301,205 | 13:54:15 08/09/2026 |
| 41 |  Cofinex |
NEAR/USDT | $2.28 | $22,287,778 | 14:00:17 08/09/2026 |
| 42 |  Hotcoin |
NEAR/USDT | $2.27 | $21,354,698 | 13:57:19 08/09/2026 |
| 43 | BTCC |
NEAR/USDT | $2.27 | $21,317,219 | 13:57:07 08/09/2026 |
| 44 |  4E |
NEAR/USDT | $2.28 | $21,041,879 | 14:00:11 08/09/2026 |
| 45 |  LBank |
NEAR/USDT | $2.27 | $19,407,949 | 13:57:16 08/09/2026 |
| 46 | WhiteBIT |
NEAR/USDT | $2.27 | $17,411,474 | 13:57:07 08/09/2026 |
| 47 | Binance |
NEAR/USDC | $2.27 | $17,180,344 | 13:54:17 08/09/2026 |
| 48 | Toobit |
NEAR/USDT | $2.27 | $17,102,162 | 13:57:08 08/09/2026 |
| 49 | Websea |
NEAR/USDT | $2.27 | $15,642,484 | 13:57:11 08/09/2026 |
| 50 |  BitMart |
NEAR/USDT | $2.27 | $15,559,929 | 14:03:15 08/09/2026 |
| 51 |  BloFin |
NEAR/USDT | $2.27 | $15,082,184 | 13:57:07 08/09/2026 |
| 52 | 4E |
NEAR/USDT | $2.27 | $14,832,501 | 14:00:15 08/09/2026 |
| 53 | CoinW |
NEAR/USDT | $2.28 | $14,649,884 | 13:51:07 08/09/2026 |
| 54 | Batonex |
NEAR/USDT | $2.28 | $14,624,631 | 14:00:08 08/09/2026 |
| 55 |  Bitunix |
NEAR/USDT | $2.27 | $14,559,710 | 13:51:17 08/09/2026 |
| 56 |  KCEX |
NEAR/USDT | $2.27 | $14,271,826 | 13:57:15 08/09/2026 |
| 57 |  BTSE |
NEAR/USDT | $2.27 | $13,677,025 | 13:57:15 08/09/2026 |
| 58 |  B2Z Exchange |
NEAR/USD | $2.27 | $13,240,777 | 14:03:15 08/09/2026 |
| 59 |  BITmarkets |
NEAR/USDT | $2.27 | $13,196,448 | 14:00:15 08/09/2026 |
| 60 |  BitDelta |
NEAR/USDT | $2.28 | $12,104,919 | 14:00:10 08/09/2026 |
| 61 |  AllinX |
NEAR/USDT | $2.28 | $12,056,081 | 14:00:09 08/09/2026 |
| 62 |  Coinbase Exchange |
NEAR/USD | $2.27 | $11,667,813 | 13:56:29 08/09/2026 |
| 63 |  Gate |
NEAR/USDT | $2.27 | $11,618,007 | 13:56:24 08/09/2026 |
| 64 |  Bitbaby |
NEAR/USDT | $2.28 | $11,447,793 | 14:00:16 08/09/2026 |
| 65 |  Bullbit |
NEAR/USDC | $2.27 | $11,402,950 | 14:03:16 08/09/2026 |
| 66 |  YUBIT |
NEAR/USDT | $2.27 | $11,301,822 | 13:57:15 08/09/2026 |
| 67 |  BitGW Exchange |
NEAR/USDT | $2.28 | $11,240,878 | 14:00:15 08/09/2026 |
| 68 |  EasiCoin |
NEAR/USDT | $2.27 | $11,225,159 | 14:00:16 08/09/2026 |
| 69 |  OKX |
NEAR/USDT | $2.27 | $10,761,634 | 13:56:24 08/09/2026 |
| 70 | KuCoin |
NEAR/USDT | $2.27 | $10,753,695 | 13:57:20 08/09/2026 |
| 71 |  Gems Trade |
NEAR/USDT | $2.28 | $10,726,697 | 14:00:09 08/09/2026 |
| 72 |  BingX |
NEAR/USDT | $2.27 | $10,605,009 | 13:57:17 08/09/2026 |
| 73 | Gate |
NEAR/USDT | $2.27 | $10,358,990 | 13:54:20 08/09/2026 |
| 74 |  WEEX |
NEAR/USDT | $2.27 | $9,952,975 | 13:57:17 08/09/2026 |
| 75 |  UZX |
NEAR/USDT | $2.27 | $9,866,388 | 13:57:08 08/09/2026 |
| 76 |  BitradeX |
NEAR/USDT | $2.28 | $9,399,662 | 14:00:09 08/09/2026 |
| 77 |  SuperEx |
NEAR/USDT | $2.28 | $8,764,209 | 13:57:09 08/09/2026 |
| 78 |  ASTX |
NEAR/USDT | $2.27 | $8,328,799 | 14:03:18 08/09/2026 |
| 79 |  WOO X Pro |
NEAR/USDT | $2.27 | $8,206,536 | 14:00:16 08/09/2026 |
| 80 |  Upbit |
NEAR/KRW | $2.30 | $7,970,239 | 13:56:53 08/09/2026 |
| 81 |  Extended |
NEAR/USD | $2.27 | $7,805,880 | 14:03:17 08/09/2026 |
| 82 | Bybit |
NEAR/USDT | $2.27 | $7,684,202 | 13:54:12 08/09/2026 |
| 83 | LBank |
NEAR/USDT | $2.27 | $7,581,731 | 13:57:08 08/09/2026 |
| 84 |  Phemex |
NEAR/USDT | $2.27 | $7,425,228 | 13:57:15 08/09/2026 |
| 85 |  Poloniex |
NEAR/USDT | $2.28 | $7,173,863 | 13:59:23 08/09/2026 |
| 86 | BingX |
NEAR/USDC | $2.27 | $6,526,669 | 13:57:17 08/09/2026 |
| 87 |  Kraken |
NEAR/USD | $2.27 | $6,334,269 | 13:59:24 08/09/2026 |
| 88 | Binance |
NEAR/USDC | $2.27 | $6,218,503 | 13:56:42 08/09/2026 |
| 89 | YUBIT |
NEAR/USDT | $2.27 | $6,092,780 | 13:57:08 08/09/2026 |
| 90 | CrypFine |
NEAR/USDT | $2.27 | $6,007,574 | 13:57:08 08/09/2026 |
| 91 |  Azbit |
NEAR/USDT | $2.27 | $5,926,294 | 13:57:09 08/09/2026 |
| 92 |  Coinbase Derivatives Exchange |
NEAR/USD | $2.27 | $5,394,996 | 14:03:50 08/09/2026 |
| 93 |  Hibt |
NEAR/USDT | $2.27 | $5,367,557 | 13:57:08 08/09/2026 |
| 94 |  Bitrue |
NEAR/USDT | $2.27 | $5,071,963 | 13:57:17 08/09/2026 |
| 95 |  BitTap |
NEAR/USDT | $2.27 | $4,815,039 | 14:00:16 08/09/2026 |
| 96 |  OneEx |
NEAR/USDT | $2.28 | $4,809,570 | 14:00:16 08/09/2026 |
| 97 |  Coinbase International Exchange |
NEAR/USDC | $2.27 | $4,729,949 | 14:03:16 08/09/2026 |
| 98 |  Kalshi |
NEAR/USD | $2.27 | $4,709,173 | 14:03:15 08/09/2026 |
| 99 | BloFin |
NEAR/USDT | $2.27 | $4,600,015 | 13:57:16 08/09/2026 |
| 100 |  x.me Exchange |
NEAR/USDT | $2.27 | $4,551,034 | 14:00:19 08/09/2026 |
| 101 |  Lighter |
NEAR/USDC | $2.28 | $4,468,675 | 14:00:15 08/09/2026 |
| 102 | BingX |
NEAR/USD | $2.27 | $4,354,027 | 13:57:17 08/09/2026 |
| 103 | ASTX |
NEAR/USDT | $2.27 | $4,242,541 | 14:03:10 08/09/2026 |
| 104 |  Aivora Exchange |
NEAR/USDT | $1.22 | $4,141,686 | 14:00:16 08/09/2026 |
| 105 | DigiFinex |
NEAR/USDT | $2.28 | $4,136,468 | 14:00:11 08/09/2026 |
| 106 | Phemex |
NEAR/USDT | $2.28 | $4,002,890 | 13:57:10 08/09/2026 |
| 107 | KCEX |
NEAR/USDT | $2.28 | $3,947,425 | 13:57:07 08/09/2026 |
| 108 | Biconomy.com |
NEAR/USDT | $2.27 | $3,910,912 | 13:57:07 08/09/2026 |
| 109 |  Bitcastle |
NEAR/USDT | $2.27 | $3,667,919 | 14:00:19 08/09/2026 |
| 110 | WEEX |
NEAR/USDT | $2.27 | $3,656,417 | 13:57:10 08/09/2026 |
| 111 | KTX |
NEAR/USDT | $2.28 | $3,654,968 | 14:00:10 08/09/2026 |
| 112 | IBIT Global |
NEAR/USDT | $2.28 | $3,604,611 | 14:00:09 08/09/2026 |
| 113 |  XT.COM |
NEAR/USDT | $2.27 | $3,427,054 | 13:57:08 08/09/2026 |
| 114 |  Pionex |
NEAR/USDT | $2.27 | $3,209,297 | 13:57:16 08/09/2026 |
| 115 | BTSE |
NEAR/USDT | $2.28 | $3,058,350 | 13:57:07 08/09/2026 |
| 116 |  CoinEx |
NEAR/USDT | $2.27 | $2,985,913 | 13:57:15 08/09/2026 |
| 117 | B2Z Exchange |
NEAR/USDT | $2.27 | $2,829,491 | 14:03:12 08/09/2026 |
| 118 | BITmarkets |
NEAR/USDT | $2.28 | $2,824,749 | 14:00:10 08/09/2026 |
| 119 | Echobit |
NEAR/USDT | $2.27 | $2,575,091 | 13:57:08 08/09/2026 |
| 120 | Tapbit |
NEAR/USDT | $1.95 | $2,549,915 | 13:06:08 04/09/2026 |
| 121 | BITmarkets |
NEAR/USD | $2.28 | $2,539,100 | 14:00:10 08/09/2026 |
| 122 |  Deepcoin |
NEAR/USDT | $2.27 | $2,529,415 | 13:57:15 08/09/2026 |
| 123 | Bitget |
NEAR/USDT | $2.27 | $2,485,550 | 13:55:07 08/09/2026 |
| 124 | FameEX |
NEAR/USDT | $2.27 | $2,462,707 | 13:57:07 08/09/2026 |
| 125 | B2Z Exchange |
NEAR/USD | $2.27 | $2,387,779 | 14:03:12 08/09/2026 |
| 126 | Bitcastle |
NEAR/USDT | $2.28 | $2,356,790 | 14:00:11 08/09/2026 |
| 127 | Ourbit |
NEAR/USDT | $2.27 | $2,312,841 | 13:57:07 08/09/2026 |
| 128 |  Bitvavo |
NEAR/EUR | $2.27 | $2,281,928 | 13:57:13 08/09/2026 |
| 129 | Binance |
NEAR/USD | $2.27 | $2,169,836 | 13:54:51 08/09/2026 |
| 130 |  Variational |
NEAR/USDC | $2.27 | $2,066,946 | 14:03:16 08/09/2026 |
| 131 |  BitKan |
NEAR/USDT | $2.28 | $2,060,618 | 14:00:10 08/09/2026 |
| 132 | Binance |
NEAR/JPY | $2.28 | $1,857,501 | 13:56:42 08/09/2026 |
| 133 | Bitbaby |
NEAR/USDT | $2.28 | $1,846,438 | 14:00:10 08/09/2026 |
| 134 | Bitbase |
NEAR/USDT | $2.27 | $1,640,634 | 13:54:11 08/09/2026 |
| 135 |  Bithumb |
NEAR/KRW | $2.30 | $1,576,201 | 13:59:53 08/09/2026 |
| 136 |  Bit2Me |
NEAR/EUR | $2.27 | $1,572,503 | 14:00:09 08/09/2026 |
| 137 | Kraken |
NEAR/EUR | $2.27 | $1,563,014 | 13:59:24 08/09/2026 |
| 138 |  Bitstamp by Robinhood |
NEAR/USD | $2.28 | $1,439,775 | 13:59:53 08/09/2026 |
| 139 | BingX |
NEAR/USDT | $2.34 | $1,364,291 | 13:15:08 08/09/2026 |
| 140 | WhiteBIT |
NEAR/WBT | $2.27 | $1,191,607 | 13:57:07 08/09/2026 |
| 141 |  Gleec BTC |
NEAR/USDT | $2.28 | $1,190,146 | 14:00:09 08/09/2026 |
| 142 |  FMFW.io |
NEAR/USDT | $2.28 | $1,190,118 | 14:00:12 08/09/2026 |
| 143 |  HitBTC |
NEAR/USDT | $2.27 | $1,183,076 | 13:57:07 08/09/2026 |
| 144 |  BVOX |
NEAR/USDT | $2.27 | $1,176,184 | 13:57:09 08/09/2026 |
| 145 | MEXC |
NEAR/USDT | $2.27 | $1,176,182 | 13:57:11 08/09/2026 |
| 146 |  XXKK |
NEAR/USDT | $2.27 | $1,150,544 | 14:00:09 08/09/2026 |
| 147 |  EVEDEX |
NEAR/USD | $2.28 | $1,100,357 | 14:03:15 08/09/2026 |
| 148 | WhiteBIT |
NEAR/USDC | $2.28 | $1,082,844 | 13:57:07 08/09/2026 |
| 149 | Biconomy.com |
NEAR/USDC | $2.27 | $1,012,531 | 13:57:07 08/09/2026 |
| 150 | YEX |
NEAR/USD | $2.27 | $1,001,709 | 13:57:16 08/09/2026 |
| 151 | Blockfinex |
NEAR/USDT | $2.28 | $995,799 | 14:00:12 08/09/2026 |
| 152 |  BYDFi |
NEAR/USDT | $2.27 | $989,614 | 13:57:07 08/09/2026 |
| 153 | Koinbay |
NEAR/USDT | $2.27 | $973,563 | 14:00:10 08/09/2026 |
| 154 | WEEX |
NEAR/USDC | $2.27 | $954,782 | 13:57:10 08/09/2026 |
| 155 |  LeveX |
NEAR/USDT | $2.27 | $926,878 | 14:00:15 08/09/2026 |
| 156 | Bitbaby |
NEAR/USDC | $2.27 | $901,520 | 14:00:16 08/09/2026 |
| 157 | Bitbase |
NEAR/USDC | $2.27 | $894,492 | 13:54:16 08/09/2026 |
| 158 |  HyperPay Futures |
NEAR/USDT | $2.27 | $881,411 | 14:03:17 08/09/2026 |
| 159 |  Bitkub |
NEAR/THB | $2.28 | $879,832 | 13:57:07 08/09/2026 |
| 160 | Bitunix |
NEAR/USDT | $2.28 | $871,072 | 13:51:12 08/09/2026 |
| 161 | EasiCoin |
NEAR/USDT | $2.28 | $839,716 | 14:00:09 08/09/2026 |
| 162 | XT.COM |
NEAR/USD | $2.27 | $830,635 | 13:57:42 08/09/2026 |
| 163 |  SunX |
NEAR/USDT | $1.74 | $821,695 | 14:03:16 08/09/2026 |
| 164 |  Aster |
NEAR/USDT | $2.27 | $728,658 | 13:54:15 08/09/2026 |
| 165 | OKX |
NEAR/USDC | $2.27 | $679,722 | 13:56:24 08/09/2026 |
| 166 |  MGBX |
NEAR/USDT | $2.27 | $673,372 | 13:57:10 08/09/2026 |
| 167 |  HTX |
NEAR/USDT | $2.28 | $664,265 | 13:39:17 08/09/2026 |
| 168 | Bitunix |
NEAR/USDC | $2.27 | $647,805 | 13:51:17 08/09/2026 |
| 169 | Hotcoin |
NEAR/USDT | $2.27 | $639,508 | 13:57:09 08/09/2026 |
| 170 |  PointPay |
NEAR/USDT | $2.28 | $634,622 | 14:00:08 08/09/2026 |
| 171 | BitTap |
NEAR/USDT | $2.27 | $629,804 | 14:00:10 08/09/2026 |
| 172 | XT.COM |
NEAR/USDC | $2.27 | $612,720 | 13:57:08 08/09/2026 |
| 173 |  ApeX Omni |
NEAR/USDT | $2.27 | $602,818 | 14:03:17 08/09/2026 |
| 174 |  ZKE |
NEAR/USDT | $2.28 | $597,499 | 14:00:13 08/09/2026 |
| 175 |  CoinTR |
NEAR/USDT | $2.28 | $594,662 | 14:00:07 08/09/2026 |
| 176 | HTX |
NEAR/USDT | $2.28 | $591,169 | 13:59:54 08/09/2026 |
| 177 |  CRMClick |
NEAR/USDT | $2.28 | $590,723 | 14:00:12 08/09/2026 |
| 178 | Pionex |
NEAR/USDT | $2.27 | $569,735 | 13:57:07 08/09/2026 |
| 179 |  Bitfinex |
NEAR/USDT | $2.28 | $562,857 | 13:57:16 08/09/2026 |
| 180 |  Revolut X |
NEAR/EUR | $2.28 | $557,557 | 14:00:11 08/09/2026 |
| 181 | Binance |
NEAR/TRY | $2.27 | $557,436 | 13:56:42 08/09/2026 |
| 182 |  Paribu |
NEAR/TRY | $2.27 | $539,973 | 13:58:23 08/09/2026 |
| 183 |  BiFinance |
NEAR/USDT | $2.27 | $507,246 | 13:57:08 08/09/2026 |
| 184 |  Picol |
NEAR/USDT | $2.28 | $502,394 | 14:00:11 08/09/2026 |
| 185 |  Coincall |
NEAR/USD | $2.27 | $474,610 | 14:03:15 08/09/2026 |
| 186 | BITmarkets |
NEAR/USDC | $2.28 | $474,076 | 14:00:10 08/09/2026 |
| 187 | Bitrue |
NEAR/USDT | $2.27 | $471,888 | 13:57:08 08/09/2026 |
| 188 | BYDFi |
NEAR/USDT | $2.27 | $456,973 | 14:00:15 08/09/2026 |
| 189 | B2Z Exchange |
NEAR/USDC | $2.27 | $441,066 | 14:03:12 08/09/2026 |
| 190 | Bitbase |
NEAR/USDC | $2.27 | $433,740 | 13:54:11 08/09/2026 |
| 191 | WhiteBIT |
NEAR/TRY | $2.27 | $413,024 | 13:57:07 08/09/2026 |
| 192 |  Backpack Exchange |
NEAR/USDC | $2.28 | $411,317 | 13:57:15 08/09/2026 |
| 193 | Bybit |
NEAR/USD | $2.27 | $383,189 | 13:54:16 08/09/2026 |
| 194 |  Grvt |
NEAR/USDT | $2.27 | $363,813 | 11:42:22 08/09/2026 |
| 195 | Revolut X |
NEAR/USD | $2.28 | $359,218 | 14:00:11 08/09/2026 |
| 196 | CoinEx |
NEAR/USDT | $2.28 | $325,725 | 13:59:53 08/09/2026 |
| 197 |  TxFlow |
NEAR/USDC | $2.27 | $303,247 | 13:51:36 08/09/2026 |
| 198 | OKX |
NEAR/USD | $2.27 | $295,443 | 13:56:24 08/09/2026 |
| 199 |  Binance TR |
NEAR/TRY | $2.27 | $290,200 | 13:57:10 08/09/2026 |
| 200 |  Pacifica |
NEAR/USD | $2.27 | $287,938 | 14:03:15 08/09/2026 |
| 201 |  EdgeX |
NEAR/USDC | $2.27 | $276,893 | 14:03:16 08/09/2026 |
| 202 |  CoinCola |
NEAR/USDT | $2.28 | $274,764 | 14:00:08 08/09/2026 |
| 203 |  Bitazza |
NEAR/USDT | $2.28 | $261,261 | 14:00:09 08/09/2026 |
| 204 |  ICRYPEX |
NEAR/USDT | $2.28 | $259,282 | 14:00:11 08/09/2026 |
| 205 | WhiteBIT |
NEAR/EUR | $2.28 | $244,437 | 13:57:07 08/09/2026 |
| 206 | Deepcoin |
NEAR/USDT | $2.27 | $218,503 | 13:57:07 08/09/2026 |
| 207 | Binance |
NEAR/BTC | $2.27 | $216,260 | 13:56:42 08/09/2026 |
| 208 |  Crypto.com Exchange |
NEAR/USD | $2.28 | $213,057 | 13:57:08 08/09/2026 |
| 209 | WhiteBIT |
NEAR/UAH | $2.22 | $205,989 | 13:57:07 08/09/2026 |
| 210 | Cofinex |
NEAR/USD | $2.29 | $205,132 | 14:00:17 08/09/2026 |
| 211 | Crypto.com Exchange |
NEAR/USDT | $2.27 | $193,717 | 13:57:08 08/09/2026 |
| 212 | BingX |
NEAR/USDC | $2.35 | $185,817 | 13:15:08 08/09/2026 |
| 213 |  BtcTurk | Kripto |
NEAR/USDT | $2.27 | $157,265 | 13:59:53 08/09/2026 |
| 214 | Bitrue |
NEAR/USDC | $2.27 | $151,815 | 13:57:08 08/09/2026 |
| 215 |  ADEN |
NEAR/USDT | $2.27 | $146,750 | 14:03:58 08/09/2026 |
| 216 |  Uniswap v3 (Ethereum) |
NEAR/USDC | $2.28 | $146,472 | 13:46:35 08/09/2026 |
| 217 | Revolut X |
NEAR/GBP | $2.28 | $145,035 | 14:00:11 08/09/2026 |
| 218 | BtcTurk | Kripto |
NEAR/TRY | $2.27 | $143,665 | 13:59:23 08/09/2026 |
| 219 | BITmarkets |
NEAR/IDR | $2.27 | $136,074 | 14:00:10 08/09/2026 |
| 220 | LeveX |
NEAR/USDT | $2.28 | $120,884 | 14:00:09 08/09/2026 |
| 221 |  AlphaX |
NEAR/USDT | $2.27 | $120,364 | 14:00:16 08/09/2026 |
| 222 | Bitfinex |
NEAR/USD | $2.28 | $120,077 | 13:59:53 08/09/2026 |
| 223 |  PrimeXBT |
NEAR/USDT | $2.27 | $116,391 | 14:03:17 08/09/2026 |
| 224 |  Arcus |
NEAR/USD | $2.27 | $108,614 | 14:00:15 08/09/2026 |
| 225 | MEXC |
NEAR/USDC | $2.27 | $106,787 | 13:57:16 08/09/2026 |
| 226 | LeveX |
NEAR/USDC | $2.27 | $104,795 | 14:00:15 08/09/2026 |
| 227 | OKX |
NEAR/EUR | $2.27 | $102,926 | 13:56:24 08/09/2026 |
| 228 |  Cryptonex |
NEAR/USDT | $2.28 | $100,585 | 14:00:08 08/09/2026 |
| 229 | Cofinex |
NEAR/USDC | $2.27 | $98,442.68 | 14:00:17 08/09/2026 |
| 230 |  Binance TH |
NEAR/USDT | $2.27 | $95,555.80 | 13:57:09 08/09/2026 |
| 231 | Crypto.com Exchange |
NEAR/USD | $2.28 | $85,310.55 | 13:15:21 08/09/2026 |
| 232 |  Coinstore |
NEAR/USDT | $2.28 | $80,302.38 | 14:00:08 08/09/2026 |
| 233 | MEXC |
NEAR/USD1 | $2.27 | $76,780.44 | 13:57:16 08/09/2026 |
| 234 | Cofinex |
NEAR/USDT | $2.27 | $72,363.46 | 14:00:11 08/09/2026 |
| 235 | Binance |
NEAR/EUR | $2.28 | $71,933.91 | 13:56:42 08/09/2026 |
| 236 |  Flipster |
NEAR/USDT | $2.27 | $68,831.83 | 14:00:15 08/09/2026 |
| 237 |  Blynex |
NEAR/USDT | $2.28 | $67,802.39 | 14:00:09 08/09/2026 |
| 238 |  Koinpark |
NEAR/USDT | $2.27 | $62,842.89 | 13:57:07 08/09/2026 |
| 239 |  Bitso |
NEAR/USD | $2.28 | $61,076.50 | 13:59:53 08/09/2026 |
| 240 | CoinTR |
NEAR/TRY | $2.28 | $59,964.15 | 14:00:07 08/09/2026 |
| 241 | TxFlow |
NEAR/USDC | $2.27 | $59,406.70 | 13:51:12 08/09/2026 |
| 242 | MEXC |
NEAR/USD1 | $2.27 | $55,370.83 | 13:57:11 08/09/2026 |
| 243 | MEXC |
NEAR/USDC | $2.27 | $53,335.52 | 13:57:11 08/09/2026 |
| 244 |  Bybit EU |
NEAR/USDC | $2.28 | $53,023.99 | 13:45:07 08/09/2026 |
| 245 | Gleec BTC |
NEAR/BTC | $2.27 | $49,733.75 | 14:00:09 08/09/2026 |
| 246 | FMFW.io |
NEAR/BTC | $2.27 | $49,732.59 | 14:00:12 08/09/2026 |
| 247 | Bybit |
NEAR/USDC | $2.27 | $45,081.42 | 13:54:12 08/09/2026 |
| 248 |  XBO.com |
NEAR/USDT | $2.28 | $42,984.80 | 14:00:09 08/09/2026 |
| 249 | Bitstamp by Robinhood |
NEAR/EUR | $2.29 | $42,057.74 | 13:59:23 08/09/2026 |
| 250 |  Bullish |
NEAR/USDC | $2.28 | $40,510.53 | 13:57:09 08/09/2026 |
| 251 |  WOO X |
NEAR/USDT | $2.27 | $38,652.34 | 13:57:15 08/09/2026 |
| 252 |  Indodax |
NEAR/IDR | $2.27 | $32,910.55 | 14:02:54 08/09/2026 |
| 253 | Bitkub |
NEAR/USDT | $2.27 | $30,552.50 | 13:57:07 08/09/2026 |
| 254 | Binance |
NEAR/USD1 | $2.28 | $30,392.01 | 13:56:42 08/09/2026 |
| 255 |  Binance.US |
NEAR/USDT | $2.28 | $30,230.46 | 13:59:23 08/09/2026 |
| 256 |  TRIV |
NEAR/IDR | $2.28 | $30,170.72 | 14:00:12 08/09/2026 |
| 257 | TRIV |
NEAR/USDT | $2.28 | $30,170.07 | 14:00:12 08/09/2026 |
| 258 |  Bitcoiva |
NEAR/USDT | $2.27 | $29,894.26 | 14:00:12 08/09/2026 |
| 259 | OKX |
NEAR/TRY | $2.28 | $29,627.98 | 13:56:24 08/09/2026 |
| 260 | Binance |
NEAR/BRL | $2.28 | $28,343.67 | 13:56:42 08/09/2026 |
| 261 |  CEX.IO |
NEAR/USDT | $2.27 | $28,241.87 | 13:57:08 08/09/2026 |
| 262 | KuCoin |
NEAR/USDC | $2.28 | $25,988.72 | 13:48:23 08/09/2026 |
| 263 |  Tothemoon |
NEAR/USDT | $2.27 | $25,781.84 | 14:00:15 08/09/2026 |
| 264 | Gate |
NEAR/USDC | $2.28 | $25,639.27 | 13:56:24 08/09/2026 |
| 265 |  CoinDCX |
NEAR/INR | $2.39 | $25,487.62 | 14:00:08 08/09/2026 |
| 266 |  Orderly |
NEAR/USDC | $2.27 | $25,358.44 | 14:03:16 08/09/2026 |
| 267 |  MemeMax |
NEAR/USDC | $2.27 | $25,356.60 | 14:03:16 08/09/2026 |
| 268 | Uniswap v3 (Ethereum) |
NEAR/WETH | $2.26 | $24,909.42 | 11:04:47 08/09/2026 |
| 269 | Coinbase Exchange |
NEAR/USDT | $2.27 | $24,283.63 | 13:56:29 08/09/2026 |
| 270 |  CoinUp.io |
NEAR/USDT | $2.27 | $21,643.70 | 13:57:10 08/09/2026 |
| 271 |  Aevo |
NEAR/USD | $2.27 | $21,610.46 | 14:03:16 08/09/2026 |
| 272 | PointPay |
NEAR/USDC | $2.28 | $21,117.53 | 14:00:08 08/09/2026 |
| 273 |  Remitano |
NEAR/USDT | $2.28 | $20,948.19 | 14:00:11 08/09/2026 |
| 274 |  Foxbit |
NEAR/BRL | $2.29 | $20,490.44 | 14:00:08 08/09/2026 |
| 275 |  Tokocrypto |
NEAR/USDT | $2.27 | $18,567.01 | 13:57:08 08/09/2026 |
| 276 |  Ndax |
NEAR/CAD | $2.29 | $17,299.99 | 14:00:16 08/09/2026 |
| 277 |  Kanga Exchange |
NEAR/USDT | $2.27 | $17,130.94 | 14:00:10 08/09/2026 |
| 278 | Kanga Exchange |
NEAR/USDC | $2.27 | $16,890.30 | 14:00:10 08/09/2026 |
| 279 |  SushiSwap (Ethereum) |
NEAR/WETH | $2.28 | $15,296.53 | 13:18:11 08/09/2026 |
| 280 | Bitfinex |
NEAR/USDT | $2.33 | $14,441.08 | 13:59:23 08/09/2026 |
| 281 |  Coinone |
NEAR/KRW | $2.29 | $13,262.07 | 13:58:53 08/09/2026 |
| 282 | Gate |
NEAR/ETH | $2.27 | $12,926.80 | 13:56:24 08/09/2026 |
| 283 | Upbit |
NEAR/BTC | $2.31 | $8,901.19 | 13:56:53 08/09/2026 |
| 284 | Binance.US |
NEAR/USD | $2.29 | $8,887.26 | 13:59:23 08/09/2026 |
| 285 |  dYdX v4 |
NEAR/USD | $2.29 | $8,593.63 | 14:04:17 08/09/2026 |
| 286 | Bitazza |
NEAR/THB | $2.28 | $8,446.92 | 14:00:09 08/09/2026 |
| 287 | Koinpark |
NEAR/INR | $2.41 | $8,408.38 | 13:57:07 08/09/2026 |
| 288 |  Binance Alpha |
B/NEAR | $0.1735 | $8,383.87 | 11:35:54 06/09/2026 |
| 289 |  Ring Exchange (Ethereum) |
NEAR/WETH | $1.90 | $7,902.13 | 13:50:47 04/09/2026 |
| 290 | BYDFi |
NEAR/USDC | $2.27 | $7,883.45 | 13:57:07 08/09/2026 |
| 291 | Binance |
NEAR/U | $2.25 | $6,296.86 | 13:56:54 08/09/2026 |
| 292 | KuCoin |
NEAR/BTC | $2.27 | $5,469.81 | 13:48:23 08/09/2026 |
| 293 |  Uniswap v4 (Ethereum) |
ETH/NEAR | $2,497.16 | $5,420.42 | 11:22:59 08/09/2026 |
| 294 |  BTC Markets |
NEAR/AUD | $2.40 | $2,989.66 | 13:54:12 08/09/2026 |
| 295 | Upbit |
NEAR/USDT | $2.25 | $2,361.25 | 13:56:53 08/09/2026 |
| 296 | CoinEx |
NEAR/USDC | $2.27 | $2,156.59 | 13:59:53 08/09/2026 |
| 297 | CoinEx |
NEAR/BTC | $2.28 | $2,018.96 | 13:59:53 08/09/2026 |
| 298 |  Korbit |
NEAR/KRW | $2.30 | $1,896.04 | 14:00:11 08/09/2026 |
| 299 | CEX.IO |
NEAR/USD | $2.27 | $1,393.48 | 13:57:08 08/09/2026 |
| 300 |  CoinLion |
NEAR/USD | $2.27 | $1,209.30 | 14:03:24 08/09/2026 |
Thông tin thị trường giao dịch NEAR Protocol (NEAR)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 975 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:00:11 08/09/2026, cặp giao dịch NEAR/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,194,081,149 với tỷ giá $2.28.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.
Cặp: Tên cặp giao dịch NEAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.