Tiền ảo: 38,424 Sàn giao dịch: 961 Vốn hóa: $2,208,603,823,859 Khối lượng (24h): $68,788,651,102 Thị phần: BTC: 58.8%, ETH: 10.5%
NEAR Protocol (NEAR)NEAR Protocol NEAR
Xếp hạng #33 00:14:00 31/07/2026
Giá NEAR Protocol (NEAR)
$1.67 4.86%
0.00002577 BTC 43,786 VND
Thấp: $1.57 Cao: $1.67

Thị trường NEAR Protocol (NEAR)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 SunX SunX NEAR/USDT $1.67 $1,488,689,402 00:00:12 31/07/2026
2 Binance Binance NEAR/USDT $1.68 $100,088,957 23:54:17 30/07/2026
3 OrangeX OrangeX NEAR/USDT $1.68 $77,656,419 23:57:16 30/07/2026
4 KTX KTX NEAR/USDT $1.68 $77,180,890 00:00:15 31/07/2026
5 COINSPACE COINSPACE NEAR/USDT $1.67 $61,955,035 00:00:07 31/07/2026
6 Ju.com Ju.com NEAR/USDT $1.62 $56,145,521 15:00:15 30/07/2026
7 Bybit Bybit NEAR/USDT $1.68 $51,434,720 23:54:16 30/07/2026
8 IBIT Global IBIT Global NEAR/USDT $1.67 $50,319,315 00:00:17 31/07/2026
9 AstralX AstralX NEAR/USDT $1.67 $48,609,065 00:00:18 31/07/2026
10 KuCoin KuCoin NEAR/USDT $1.68 $47,039,436 23:56:23 30/07/2026
11 BTCC BTCC NEAR/USDT $1.68 $41,142,334 23:57:15 30/07/2026
12 FameEX FameEX NEAR/USDT $1.68 $40,939,768 23:57:19 30/07/2026
13 TruBit Pro Exchange TruBit Pro Exchange NEAR/USDT $1.67 $34,172,157 00:00:16 31/07/2026
14 BVOX BVOX NEAR/USDT $1.67 $32,775,534 23:48:15 30/07/2026
15 WhiteBIT WhiteBIT NEAR/USDT $1.68 $32,481,277 23:57:15 30/07/2026
16 CEEX exchange CEEX exchange NEAR/USDT $1.67 $32,147,606 00:00:08 31/07/2026
17 BiKing BiKing NEAR/USDT $1.67 $31,743,947 00:00:16 31/07/2026
18 Batonex Batonex NEAR/USDT $1.67 $30,534,724 00:00:15 31/07/2026
19 Koinbay Koinbay NEAR/USDT $1.68 $29,293,549 23:57:15 30/07/2026
20 Blockfinex Blockfinex NEAR/USDT $1.67 $28,411,530 00:00:15 31/07/2026
21 idax exchange idax exchange NEAR/USDT $1.67 $28,411,374 00:00:18 31/07/2026
22 WHXEX WHXEX NEAR/USDT $1.68 $28,411,129 23:57:16 30/07/2026
23 Ourbit Ourbit NEAR/USDT $1.68 $28,074,867 23:57:16 30/07/2026
24 AstralX AstralX NEAR/USDT $1.68 $27,155,918 23:57:08 30/07/2026
25 CoinW CoinW NEAR/USDT $1.68 $24,857,171 23:57:18 30/07/2026
26 Toobit Toobit NEAR/USDT $1.68 $22,452,427 23:57:16 30/07/2026
27 MSX MSX NEAR/USD $1.67 $21,794,490 00:03:17 31/07/2026
28 Tapbit Tapbit NEAR/USDT $1.68 $19,142,878 23:57:15 30/07/2026
29 WhiteBIT WhiteBIT NEAR/USDT $1.68 $16,873,602 23:57:07 30/07/2026
30 BTSE BTSE NEAR/USDT $1.68 $16,746,264 23:57:15 30/07/2026
31 Binance Binance NEAR/USDT $1.68 $16,652,185 23:56:54 30/07/2026
32 B2Z Exchange B2Z Exchange NEAR/USD $1.67 $16,179,982 00:00:15 31/07/2026
33 BITmarkets BITmarkets NEAR/USDT $1.67 $16,171,070 00:00:15 31/07/2026
34 Biconomy.com Biconomy.com NEAR/USDT $1.68 $16,099,030 23:57:15 30/07/2026
35 Websea Websea NEAR/USDT $1.68 $15,723,605 23:57:17 30/07/2026
36 BitMart BitMart NEAR/USDT $1.67 $15,552,192 00:00:15 31/07/2026
37 Zoomex Zoomex NEAR/USDT $1.67 $15,426,537 23:51:15 30/07/2026
38 Batonex Batonex NEAR/USDT $1.67 $14,478,663 00:00:09 31/07/2026
39 LBank LBank NEAR/USDT $1.68 $13,817,020 23:57:16 30/07/2026
40 DigiFinex DigiFinex NEAR/USDT $1.67 $13,664,016 00:00:16 31/07/2026
41 CrypFine CrypFine NEAR/USDT $1.68 $13,510,754 23:57:15 30/07/2026
42 YEX YEX NEAR/USDT $1.67 $12,747,796 00:00:16 31/07/2026
43 AllinX AllinX NEAR/USDT $1.67 $12,141,588 00:00:07 31/07/2026
44 MEXC MEXC NEAR/USDT $1.68 $11,645,919 23:57:16 30/07/2026
45 Cofinex Cofinex NEAR/USDT $1.67 $11,540,466 00:00:17 31/07/2026
46 Bitget Bitget NEAR/USDT $1.68 $11,499,552 23:54:16 30/07/2026
47 Hyperliquid Hyperliquid NEAR/USDC $1.68 $10,701,907 23:57:26 30/07/2026
48 WOO X Pro WOO X Pro NEAR/USDT $1.67 $9,200,318 00:00:16 31/07/2026
49 Binance Binance NEAR/USDC $1.68 $8,961,829 23:54:17 30/07/2026
50 BlockFin BlockFin NEAR/USDT $1.67 $8,818,596 00:00:15 31/07/2026
51 Echobit Echobit NEAR/USDT $1.68 $8,643,995 23:57:16 30/07/2026
52 Extended Extended NEAR/USD $1.67 $8,368,051 00:03:16 31/07/2026
53 BTCC BTCC NEAR/USDT $1.68 $8,296,875 23:57:11 30/07/2026
54 4E 4E NEAR/USDT $1.68 $8,236,149 23:57:07 30/07/2026
55 Hotcoin Hotcoin NEAR/USDT $1.68 $8,186,995 23:57:19 30/07/2026
56 BlockFin BlockFin NEAR/USDT $1.67 $7,881,797 00:00:11 31/07/2026
57 KuCoin KuCoin NEAR/USDT $1.68 $7,854,622 23:57:21 30/07/2026
58 CoinW CoinW NEAR/USDT $1.68 $7,489,840 23:54:07 30/07/2026
59 Bitunix Bitunix NEAR/USDT $1.68 $7,274,456 23:57:16 30/07/2026
60 BingX BingX NEAR/USDT $1.68 $6,892,079 23:57:20 30/07/2026
61 BingX BingX NEAR/USDC $1.68 $6,539,716 23:57:20 30/07/2026
62 YUBIT YUBIT NEAR/USDT $1.68 $6,372,120 23:57:15 30/07/2026
63 Coinbase Exchange Coinbase Exchange NEAR/USD $1.68 $5,908,346 23:56:29 30/07/2026
64 EasiCoin EasiCoin NEAR/USDT $1.67 $5,891,898 00:00:15 31/07/2026
65 Bitbaby Bitbaby NEAR/USDT $1.67 $5,786,105 00:00:16 31/07/2026
66 KCEX KCEX NEAR/USDT $1.68 $5,359,967 23:57:15 30/07/2026
67 Gate Gate NEAR/USDT $1.68 $5,085,129 23:56:54 30/07/2026
68 OneEx OneEx NEAR/USDT $1.67 $5,059,675 00:00:16 31/07/2026
69 Gate Gate NEAR/USDT $1.68 $4,919,767 23:54:20 30/07/2026
70 BloFin BloFin NEAR/USDT $1.68 $4,716,707 23:57:07 30/07/2026
71 BitGW Exchange BitGW Exchange NEAR/USDT $1.68 $4,681,644 23:57:08 30/07/2026
72 Gems Trade Gems Trade NEAR/USDT $1.67 $4,673,482 00:00:09 31/07/2026
73 OKX OKX NEAR/USDT $1.68 $4,672,389 23:56:23 30/07/2026
74 Toobit Toobit NEAR/USDT $1.68 $4,590,938 23:57:10 30/07/2026
75 Bybit Bybit NEAR/USDT $1.68 $4,555,946 23:54:11 30/07/2026
76 YUBIT YUBIT NEAR/USDT $1.68 $4,517,637 23:57:07 30/07/2026
77 WOO X Pro WOO X Pro NEAR/USD $1.78 $4,299,041 15:00:16 25/07/2026
78 Aivora Exchange Aivora Exchange NEAR/USDT $1.22 $4,138,140 00:00:16 31/07/2026
79 Kalshi Kalshi NEAR/USD $1.67 $4,094,258 00:03:15 31/07/2026
80 Phemex Phemex NEAR/USDT $1.68 $3,958,535 23:57:16 30/07/2026
81 UZX UZX NEAR/USDT $1.68 $3,933,388 23:57:09 30/07/2026
82 WEEX WEEX NEAR/USDT $1.68 $3,584,572 23:57:17 30/07/2026
83 Poloniex Poloniex NEAR/USDT $1.67 $3,561,226 23:59:53 30/07/2026
84 SuperEx SuperEx NEAR/USDT $1.67 $3,559,305 00:00:13 31/07/2026
85 Azbit Azbit NEAR/USDT $1.68 $3,476,701 23:57:07 30/07/2026
86 Coinbase Derivatives Exchange Coinbase Derivatives Exchange NEAR/USD $1.67 $3,395,223 00:03:50 31/07/2026
87 WEEX WEEX NEAR/USDT $1.68 $3,299,334 23:57:09 30/07/2026
88 Hotcoin Hotcoin NEAR/USDT $1.68 $3,273,546 23:57:11 30/07/2026
89 BitMart BitMart NEAR/USDT $1.67 $3,260,793 00:00:11 31/07/2026
90 Bitbase Bitbase NEAR/USDT $1.68 $3,006,857 23:54:17 30/07/2026
91 Upbit Upbit NEAR/KRW $1.67 $2,997,893 23:56:53 30/07/2026
92 LBank LBank NEAR/USDT $1.68 $2,954,231 23:57:08 30/07/2026
93 x.me Exchange x.me Exchange NEAR/USDT $1.68 $2,796,143 23:57:23 30/07/2026
94 BTSE BTSE NEAR/USDT $1.68 $2,736,999 23:57:07 30/07/2026
95 BITmarkets BITmarkets NEAR/USDT $1.67 $2,665,959 00:00:07 31/07/2026
96 B2Z Exchange B2Z Exchange NEAR/USDT $1.67 $2,664,279 00:00:11 31/07/2026
97 BitTap BitTap NEAR/USDT $1.67 $2,662,025 00:00:19 31/07/2026
98 CrypFine CrypFine NEAR/USDT $1.68 $2,534,640 23:57:07 30/07/2026
99 BitradeX BitradeX NEAR/USDT $1.68 $2,502,922 23:54:09 30/07/2026
100 Websea Websea NEAR/USDT $1.68 $2,502,850 23:57:10 30/07/2026
101 Hibt Hibt NEAR/USDT $1.68 $2,333,814 23:57:09 30/07/2026
102 BITmarkets BITmarkets NEAR/USD $1.67 $2,311,350 00:00:07 31/07/2026
103 B2Z Exchange B2Z Exchange NEAR/USD $1.67 $2,309,956 00:00:11 31/07/2026
104 Bitrue Bitrue NEAR/USDT $1.68 $2,238,318 23:57:16 30/07/2026
105 Binance Binance NEAR/USDC $1.68 $2,237,613 23:56:54 30/07/2026
106 Echobit Echobit NEAR/USDT $1.68 $2,213,737 23:57:12 30/07/2026
107 Phemex Phemex NEAR/USDT $1.68 $2,156,952 23:57:12 30/07/2026
108 Ju.com Ju.com NEAR/USDT $1.62 $2,109,032 14:57:12 30/07/2026
109 Biconomy.com Biconomy.com NEAR/USDT $1.68 $1,949,141 23:57:11 30/07/2026
110 FameEX FameEX NEAR/USDT $1.68 $1,948,219 23:57:07 30/07/2026
111 EVEDEX EVEDEX NEAR/USD $1.67 $1,891,096 00:03:15 31/07/2026
112 IBIT Global IBIT Global NEAR/USDT $1.67 $1,881,895 00:00:07 31/07/2026
113 WOO X Pro WOO X Pro NEAR/USDT $1.67 $1,785,258 00:00:07 31/07/2026
114 BloFin BloFin NEAR/USDT $1.68 $1,693,830 23:54:20 30/07/2026
115 AlphaX AlphaX NEAR/USDT $1.67 $1,680,516 00:00:17 31/07/2026
116 ASTX ASTX NEAR/USDT $1.67 $1,668,373 00:00:09 31/07/2026
117 Tapbit Tapbit NEAR/USDT $1.68 $1,510,492 23:57:07 30/07/2026
118 Bitvavo Bitvavo NEAR/EUR $1.68 $1,499,650 23:57:08 30/07/2026
119 DigiFinex DigiFinex NEAR/USDT $1.67 $1,495,886 00:00:07 31/07/2026
120 BitKan BitKan NEAR/USDT $1.67 $1,493,665 00:00:13 31/07/2026
121 CoinEx CoinEx NEAR/USDT $1.67 $1,493,037 23:57:15 30/07/2026
122 KTX KTX NEAR/USDT $1.67 $1,448,709 00:00:08 31/07/2026
123 WhiteBIT WhiteBIT NEAR/WBT $1.68 $1,409,996 23:57:07 30/07/2026
124 XT.COM XT.COM NEAR/USDT $1.68 $1,332,151 23:57:09 30/07/2026
125 Coinbase International Exchange Coinbase International Exchange NEAR/USDC $1.67 $1,298,411 00:00:16 31/07/2026
126 BiFinance BiFinance NEAR/USDT $1.68 $1,234,557 23:57:11 30/07/2026
127 Bitget Bitget NEAR/USDT $1.68 $1,207,581 23:54:54 30/07/2026
128 XXKK XXKK NEAR/USDT $1.67 $1,183,366 00:00:11 31/07/2026
129 MEXC MEXC NEAR/USDT $1.67 $1,110,552 23:51:09 30/07/2026
130 Bitcastle Bitcastle NEAR/USDT $1.67 $1,109,345 00:00:20 31/07/2026
131 BVOX BVOX NEAR/USDT $1.67 $1,106,574 23:48:10 30/07/2026
132 WhiteBIT WhiteBIT NEAR/USDC $1.68 $1,083,945 23:57:07 30/07/2026
133 Deepcoin Deepcoin NEAR/USDT $1.68 $1,066,426 23:57:15 30/07/2026
134 Bitcastle Bitcastle NEAR/USDT $1.67 $1,047,027 00:00:09 31/07/2026
135 Binance Binance NEAR/USD $1.68 $952,247 23:54:50 30/07/2026
136 XT.COM XT.COM NEAR/USD $1.68 $867,641 23:57:41 30/07/2026
137 Ourbit Ourbit NEAR/USDT $1.68 $836,456 23:54:11 30/07/2026
138 Bitbaby Bitbaby NEAR/USDT $1.67 $836,088 00:00:07 31/07/2026
139 SunX SunX NEAR/USDT $1.74 $821,032 00:03:16 31/07/2026
140 YEX YEX NEAR/USD $1.67 $803,816 00:00:16 31/07/2026
141 Kraken Kraken NEAR/USD $1.67 $781,756 23:59:24 30/07/2026
142 Pionex Pionex NEAR/USDT $1.68 $766,212 23:57:16 30/07/2026
143 Lighter Lighter NEAR/USDC $1.68 $727,811 23:57:15 30/07/2026
144 Bitbase Bitbase NEAR/USDT $1.68 $695,947 23:54:07 30/07/2026
145 Biconomy.com Biconomy.com NEAR/USDC $1.68 $685,025 23:57:11 30/07/2026
146 ApeX Omni ApeX Omni NEAR/USDT $1.67 $656,027 00:03:17 31/07/2026
147 BingX BingX NEAR/USDT $1.67 $634,831 23:57:10 30/07/2026
148 HTX HTX NEAR/USDT $1.67 $585,398 23:59:25 30/07/2026
149 CRMClick CRMClick NEAR/USDT $1.68 $583,443 23:57:13 30/07/2026
150 EasiCoin EasiCoin NEAR/USDT $1.67 $558,743 00:00:09 31/07/2026
151 BitDelta BitDelta NEAR/USDT $1.67 $533,172 23:57:10 30/07/2026
152 Aster Aster NEAR/USDT $1.67 $491,606 23:54:15 30/07/2026
153 4E 4E NEAR/USDT $1.68 $487,988 23:57:15 30/07/2026
154 Bitbaby Bitbaby NEAR/USDC $1.67 $486,249 00:00:16 31/07/2026
155 PointPay PointPay NEAR/USDT $1.68 $454,186 23:54:11 30/07/2026
156 Koinbay Koinbay NEAR/USDT $1.68 $454,034 23:57:13 30/07/2026
157 Bitunix Bitunix NEAR/USDC $1.68 $450,112 23:57:16 30/07/2026
158 Bithumb Bithumb NEAR/KRW $1.67 $449,972 23:59:54 30/07/2026
159 LeveX LeveX NEAR/USDT $1.67 $441,054 00:00:15 31/07/2026
160 BYDFi BYDFi NEAR/USDT $1.68 $439,500 23:57:10 30/07/2026
161 Blockfinex Blockfinex NEAR/USDT $1.67 $438,273 00:00:07 31/07/2026
162 Bybit Bybit NEAR/USD $1.68 $433,581 23:54:16 30/07/2026
163 Paribu Paribu NEAR/TRY $1.65 $428,569 23:58:23 30/07/2026
164 FMFW.io FMFW.io NEAR/USDT $1.67 $418,984 00:00:07 31/07/2026
165 HitBTC HitBTC NEAR/USDT $1.67 $418,980 00:00:07 31/07/2026
166 Gleec BTC Gleec BTC NEAR/USDT $1.67 $418,980 00:00:09 31/07/2026
167 Backpack Exchange Backpack Exchange NEAR/USDC $1.68 $409,397 23:57:15 30/07/2026
168 Bitunix Bitunix NEAR/USDT $1.68 $401,825 23:57:08 30/07/2026
169 BITmarkets BITmarkets NEAR/USDC $1.67 $383,616 00:00:07 31/07/2026
170 B2Z Exchange B2Z Exchange NEAR/USDC $1.67 $383,286 00:00:11 31/07/2026
171 KCEX KCEX NEAR/USDT $1.68 $359,439 23:57:07 30/07/2026
172 Grvt Grvt NEAR/USDT $1.65 $352,938 18:48:16 30/07/2026
173 CoinTR CoinTR NEAR/USDT $1.67 $351,959 00:00:07 31/07/2026
174 WhiteBIT WhiteBIT NEAR/TRY $1.68 $348,072 23:57:07 30/07/2026
175 MGBX MGBX NEAR/USDT $1.68 $330,747 23:57:09 30/07/2026
176 Binance Binance NEAR/JPY $1.68 $330,218 23:56:54 30/07/2026
177 BitTap BitTap NEAR/USDT $1.67 $315,591 00:00:07 31/07/2026
178 HyperPay Futures HyperPay Futures NEAR/USDT $1.67 $315,243 00:03:17 31/07/2026
179 MEXC MEXC NEAR/USDC $1.68 $305,596 23:57:16 30/07/2026
180 Pacifica Pacifica NEAR/USD $1.67 $301,887 00:03:15 31/07/2026
181 WhiteBIT WhiteBIT NEAR/EUR $1.69 $288,777 23:57:07 30/07/2026
182 Binance Binance NEAR/TRY $1.68 $284,200 23:56:54 30/07/2026
183 Kraken Kraken NEAR/EUR $1.67 $278,568 23:59:24 30/07/2026
184 Bit2Me Bit2Me NEAR/EUR $1.68 $266,816 23:57:07 30/07/2026
185 ZKE ZKE NEAR/USDT $1.67 $262,964 00:00:09 31/07/2026
186 Bitazza Bitazza NEAR/USDT $1.67 $256,572 00:00:08 31/07/2026
187 Cofinex Cofinex NEAR/USD $1.67 $243,119 00:00:17 31/07/2026
188 Bitstamp by Robinhood Bitstamp by Robinhood NEAR/USD $1.68 $232,669 23:59:53 30/07/2026
189 XT.COM XT.COM NEAR/USDC $1.68 $223,602 23:57:09 30/07/2026
190 Bitbase Bitbase NEAR/USDC $1.68 $217,493 23:54:07 30/07/2026
191 Coincall Coincall NEAR/USD $1.67 $213,179 00:03:16 31/07/2026
192 BYDFi BYDFi NEAR/USDT $1.67 $212,923 00:00:15 31/07/2026
193 Pionex Pionex NEAR/USDT $1.68 $205,253 23:57:08 30/07/2026
194 WEEX WEEX NEAR/USDC $1.68 $204,043 23:57:09 30/07/2026
195 Bitkub Bitkub NEAR/THB $1.68 $187,028 23:57:10 30/07/2026
196 Bitrue Bitrue NEAR/USDT $1.68 $183,967 23:57:09 30/07/2026
197 Picol Picol NEAR/USDT $1.67 $181,300 00:00:07 31/07/2026
198 Crypto.com Exchange Crypto.com Exchange NEAR/USD $1.68 $159,888 23:57:09 30/07/2026
199 ICRYPEX ICRYPEX NEAR/USDT $1.67 $158,833 00:00:07 31/07/2026
200 Bitfinex Bitfinex NEAR/USDT $1.68 $154,445 23:57:15 30/07/2026
201 Binance TR Binance TR NEAR/TRY $1.68 $149,727 23:57:09 30/07/2026
202 ASTX ASTX NEAR/USDT $1.67 $144,090 00:00:17 31/07/2026
203 WhiteBIT WhiteBIT NEAR/UAH $1.64 $139,929 23:57:07 30/07/2026
204 HTX HTX NEAR/USDT $1.68 $112,140 23:54:18 30/07/2026
205 BITmarkets BITmarkets NEAR/IDR $1.67 $111,271 00:00:07 31/07/2026
206 CoinCola CoinCola NEAR/USDT $1.67 $108,355 00:00:07 31/07/2026
207 PrimeXBT PrimeXBT NEAR/USDT $1.67 $104,204 00:03:16 31/07/2026
208 Deepcoin Deepcoin NEAR/USDT $1.68 $99,594.07 23:57:07 30/07/2026
209 OKX OKX NEAR/USDC $1.68 $93,636.09 23:56:23 30/07/2026
210 BYDFi BYDFi NEAR/USDC $1.67 $92,877.97 00:00:15 31/07/2026
211 MEXC MEXC NEAR/USD1 $1.68 $91,962.86 23:57:16 30/07/2026
212 BingX BingX NEAR/USDC $1.68 $87,958.89 23:57:10 30/07/2026
213 BitMEX BitMEX NEAR/USDT $1.65 $87,395.78 23:57:15 30/07/2026
214 Cofinex Cofinex NEAR/USDC $1.68 $77,313.96 00:00:17 31/07/2026
215 Bitfinex Bitfinex NEAR/USDT $1.66 $68,418.80 23:59:23 30/07/2026
216 LeveX LeveX NEAR/USDC $1.67 $65,133.84 00:00:15 31/07/2026
217 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) NEAR/USDC $1.66 $62,835.35 23:53:11 30/07/2026
218 Crypto.com Exchange Crypto.com Exchange NEAR/USDT $1.68 $62,410.18 23:57:09 30/07/2026
219 Bitrue Bitrue NEAR/USDC $1.68 $61,535.97 23:57:09 30/07/2026
220 Cofinex Cofinex NEAR/USDT $1.67 $60,834.37 00:00:08 31/07/2026
221 CoinTR CoinTR NEAR/TRY $1.67 $59,629.19 00:00:07 31/07/2026
222 BtcTurk | Kripto BtcTurk | Kripto NEAR/TRY $1.68 $58,595.60 23:57:53 30/07/2026
223 Binance Binance NEAR/BTC $1.68 $57,252.43 23:56:42 30/07/2026
224 MEXC MEXC NEAR/USD1 $1.67 $55,564.09 23:51:09 30/07/2026
225 LeveX LeveX NEAR/USDT $1.67 $45,900.77 00:00:07 31/07/2026
226 Blynex Blynex NEAR/USDT $1.67 $43,775.43 23:51:10 30/07/2026
227 CoinEx CoinEx NEAR/USDT $1.67 $43,738.33 23:59:54 30/07/2026
228 Flipster Flipster NEAR/USDT $1.66 $43,626.27 00:00:16 31/07/2026
229 Bullish Bullish NEAR/USDC $1.65 $42,936.75 00:00:11 31/07/2026
230 Coinbase Exchange Coinbase Exchange NEAR/USDT $1.68 $40,715.21 23:56:59 30/07/2026
231 OKX OKX NEAR/USD $1.68 $39,203.10 23:56:23 30/07/2026
232 OKX OKX NEAR/EUR $1.68 $37,313.64 23:56:54 30/07/2026
233 BtcTurk | Kripto BtcTurk | Kripto NEAR/USDT $1.67 $37,191.22 23:57:53 30/07/2026
234 Binance TH Binance TH NEAR/USDT $1.68 $33,587.90 23:57:10 30/07/2026
235 Bybit EU Bybit EU NEAR/USDC $1.68 $30,324.94 00:00:07 31/07/2026
236 MEXC MEXC NEAR/USDC $1.67 $29,596.78 23:51:09 30/07/2026
237 Gate Gate NEAR/USDC $1.66 $28,459.51 23:56:24 30/07/2026
238 Bitbase Bitbase NEAR/USDC $1.68 $26,742.58 23:54:17 30/07/2026
239 Koinpark Koinpark NEAR/USDT $1.67 $25,921.12 00:00:12 31/07/2026
240 BitDelta BitDelta NEAR/USDC $1.59 $24,997.42 23:42:10 29/07/2026
241 Cryptonex Cryptonex NEAR/USDT $1.67 $24,515.66 00:00:07 31/07/2026
242 Bybit Bybit NEAR/USDC $1.68 $23,320.49 23:54:11 30/07/2026
243 dYdX v4 dYdX v4 NEAR/USD $1.67 $22,992.77 00:04:23 31/07/2026
244 Crypto.com Exchange Crypto.com Exchange NEAR/USD $1.66 $22,175.41 21:57:17 30/07/2026
245 Bitcoiva Bitcoiva NEAR/USDT $1.68 $21,626.91 00:00:12 31/07/2026
246 Bitfinex Bitfinex NEAR/USD $1.67 $21,031.88 23:59:23 30/07/2026
247 XBO.com XBO.com NEAR/USDT $1.68 $19,329.85 23:57:07 30/07/2026
248 Kanga Exchange Kanga Exchange NEAR/USDT $1.67 $18,982.86 23:54:11 30/07/2026
249 Binance Binance NEAR/EUR $1.67 $18,166.37 23:56:42 30/07/2026
250 Aevo Aevo NEAR/USD $1.67 $17,897.95 00:03:15 31/07/2026
251 Tothemoon Tothemoon NEAR/USDT $1.68 $17,846.80 00:00:17 31/07/2026
252 Remitano Remitano NEAR/USDT $1.68 $16,189.61 00:00:07 31/07/2026
253 CoinUp.io CoinUp.io NEAR/USDT $1.66 $15,800.45 23:45:11 30/07/2026
254 Kanga Exchange Kanga Exchange NEAR/USDC $1.67 $15,639.12 23:54:11 30/07/2026
255 Foxbit Foxbit NEAR/BRL $1.68 $14,956.28 23:57:16 30/07/2026
256 TRIV TRIV NEAR/IDR $1.68 $14,551.33 00:00:11 31/07/2026
257 TRIV TRIV NEAR/USDT $1.67 $14,551.02 00:00:11 31/07/2026
258 PointPay PointPay NEAR/USDC $1.68 $11,627.46 23:54:11 30/07/2026
259 Binance Binance NEAR/BRL $1.68 $11,386.49 23:56:42 30/07/2026
260 SushiSwap (Ethereum) SushiSwap (Ethereum) NEAR/WETH $1.66 $10,771.85 23:52:59 30/07/2026
261 CoinDCX CoinDCX NEAR/INR $1.75 $10,679.87 00:00:08 31/07/2026
262 Orderly Orderly NEAR/USDC $1.67 $10,204.45 00:03:16 31/07/2026
263 MemeMax MemeMax NEAR/USDC $1.67 $10,204.43 00:03:16 31/07/2026
264 Binance Binance NEAR/USD1 $1.66 $9,931.38 23:56:42 30/07/2026
265 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) NEAR/WETH $1.66 $9,263.07 23:45:59 30/07/2026
266 Binance.US Binance.US NEAR/USDT $1.68 $9,142.17 23:59:23 30/07/2026
267 KuCoin KuCoin NEAR/USDC $1.68 $8,490.49 23:56:23 30/07/2026
268 KuCoin KuCoin NEAR/BTC $1.68 $6,948.50 23:56:23 30/07/2026
269 BYDFi BYDFi NEAR/USDC $1.68 $6,595.35 23:57:10 30/07/2026
270 Bitso Bitso NEAR/USD $1.68 $5,184.45 23:59:57 30/07/2026
271 FMFW.io FMFW.io NEAR/BTC $1.67 $5,011.37 00:00:07 31/07/2026
272 Gleec BTC Gleec BTC NEAR/BTC $1.67 $5,011.32 00:00:09 31/07/2026
273 OKX OKX NEAR/TRY $1.66 $4,265.77 23:56:23 30/07/2026
274 Gate Gate NEAR/ETH $1.67 $4,113.63 23:56:24 30/07/2026
275 Bitazza Bitazza NEAR/THB $1.66 $3,866.45 00:00:08 31/07/2026
276 Koinpark Koinpark NEAR/INR $1.78 $3,502.12 00:00:12 31/07/2026
277 Tokocrypto Tokocrypto NEAR/USDT $1.68 $3,360.21 23:57:09 30/07/2026
278 CEX.IO CEX.IO NEAR/USD $1.67 $3,294.19 23:51:10 30/07/2026
279 Indodax Indodax NEAR/IDR $1.66 $2,947.08 00:02:23 31/07/2026
280 CoinEx CoinEx NEAR/BTC $1.67 $2,714.10 23:59:23 30/07/2026
281 CoinEx CoinEx NEAR/USDC $1.67 $2,680.02 23:59:54 30/07/2026
282 Ndax Ndax NEAR/CAD $1.65 $2,407.62 23:57:11 30/07/2026
283 Bitstamp by Robinhood Bitstamp by Robinhood NEAR/EUR $1.66 $2,363.72 23:59:53 30/07/2026
284 Paradex Paradex NEAR/USD $1.65 $2,347.54 00:03:15 31/07/2026
285 CEX.IO CEX.IO NEAR/USDT $1.67 $2,192.30 23:51:10 30/07/2026
286 Coinone Coinone NEAR/KRW $1.65 $2,048.47 23:55:56 30/07/2026
287 Bitkub Bitkub NEAR/USDT $1.68 $2,011.89 23:57:10 30/07/2026
288 Binance Binance NEAR/U $1.63 $1,254.16 23:56:42 30/07/2026
289 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/NEAR $1,941.40 $998.62 23:53:11 30/07/2026
290 WOO X WOO X NEAR/USDT $1.67 $754.98 00:00:10 31/07/2026
291 ZebPay ZebPay NEAR/INR $1.76 $694.53 00:00:12 31/07/2026
292 Bitlo Bitlo NEAR/TRY $1.67 $619.08 00:00:08 31/07/2026
293 KoinBX KoinBX NEAR/INR $1.13 $530.68 00:00:12 31/07/2026
294 Tokocrypto Tokocrypto NEAR/BTC $1.68 $487.03 23:57:09 30/07/2026
295 WazirX WazirX NEAR/USDT $1.68 $409.55 00:00:08 31/07/2026
296 CoinLion CoinLion NEAR/USD $1.66 $351.18 00:00:14 31/07/2026
297 WazirX WazirX NEAR/INR $1.71 $293.13 00:00:08 31/07/2026
298 Korbit Korbit NEAR/KRW $1.66 $233.43 23:57:07 30/07/2026
299 Young Platform Young Platform NEAR/EUR $1.67 $114.14 00:00:08 31/07/2026
300 Binance.US Binance.US NEAR/USD $1.59 $109.45 23:59:23 30/07/2026

Thông tin thị trường giao dịch NEAR Protocol (NEAR)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 00:00:12 31/07/2026, cặp giao dịch NEAR/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,488,689,402 với tỷ giá $1.67.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.

Cặp: Tên cặp giao dịch NEAR với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch NEAR Protocol (NEAR) Cặp giao dịch NEAR Protocol (NEAR) - GiaCoin.com
4.3 trên 1042 đánh giá