NEAR Protocol NEAR
Xếp hạng #42
19:53:00 26/01/2026
Giá NEAR Protocol (NEAR)
$1.45 -2.85%
0.00001651 BTC
38,227 VND
Thấp: $1.41
Cao: $1.51
Thị trường NEAR Protocol (NEAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
NEAR/USDT | $1.45 | $113,147,317 | 19:00:16 26/01/2026 |
| 2 |  Top.one |
NEAR/USDT | $1.45 | $90,153,342 | 19:03:16 26/01/2026 |
| 3 |  Binance |
NEAR/USDT | $1.45 | $78,513,690 | 18:54:16 26/01/2026 |
| 4 |  MEXC |
NEAR/USDT | $1.45 | $70,886,505 | 18:57:15 26/01/2026 |
| 5 |  OrangeX |
NEAR/USDT | $1.45 | $60,348,487 | 18:57:15 26/01/2026 |
| 6 |  Koinbay |
NEAR/USDT | $5.17 | $58,291,618 | 18:54:15 26/01/2026 |
| 7 |  BitMart |
NEAR/USDT | $1.45 | $55,346,080 | 18:57:16 26/01/2026 |
| 8 |  Ju.com |
NEAR/USDT | $1.45 | $47,008,256 | 18:57:16 26/01/2026 |
| 9 |  Batonex |
NEAR/USDT | $1.45 | $46,841,063 | 19:00:16 26/01/2026 |
| 10 |  Echobit |
NEAR/USDT | $1.45 | $46,282,091 | 19:00:16 26/01/2026 |
| 11 |  TruBit Pro Exchange |
NEAR/USDT | $1.45 | $36,926,965 | 19:00:15 26/01/2026 |
| 12 |  Bybit |
NEAR/USDT | $1.45 | $35,056,126 | 18:54:16 26/01/2026 |
| 13 |  FameEX |
NEAR/USDT | $1.45 | $30,878,159 | 18:57:17 26/01/2026 |
| 14 |  NovaEx |
NEAR/USDT | $1.45 | $29,274,924 | 19:00:16 26/01/2026 |
| 15 |  OKX |
NEAR/USDT | $1.45 | $28,427,434 | 18:55:48 26/01/2026 |
| 16 |  WhiteBIT |
NEAR/USDT | $1.45 | $28,413,264 | 18:45:15 26/01/2026 |
| 17 |  CoinW |
NEAR/USDT | $1.45 | $26,711,328 | 18:57:17 26/01/2026 |
| 18 |  BVOX |
NEAR/USDT | $1.45 | $25,497,515 | 18:57:15 26/01/2026 |
| 19 |  BiKing |
NEAR/USDT | $1.45 | $24,658,801 | 19:00:18 26/01/2026 |
| 20 |  CZR Exchange |
NEAR/USDT | $1.45 | $24,023,289 | 18:57:16 26/01/2026 |
| 21 |  Zedxion Exchange |
NEAR/USDT | $1.45 | $24,021,095 | 19:00:16 26/01/2026 |
| 22 |  LBank |
NEAR/USDT | $1.45 | $22,339,440 | 18:57:15 26/01/2026 |
| 23 |  Biconomy.com |
NEAR/USDT | $1.45 | $21,377,554 | 18:57:15 26/01/2026 |
| 24 |  Tapbit |
NEAR/USDT | $1.45 | $17,304,124 | 18:57:15 26/01/2026 |
| 25 | Binance |
NEAR/USDT | $1.45 | $15,518,969 | 18:56:42 26/01/2026 |
| 26 |  DigiFinex |
NEAR/USDT | $1.45 | $13,176,091 | 18:57:16 26/01/2026 |
| 27 |  Hotcoin |
NEAR/USDT | $1.45 | $12,781,108 | 18:57:24 26/01/2026 |
| 28 | Batonex |
NEAR/USDT | $1.45 | $12,772,874 | 19:00:09 26/01/2026 |
| 29 |  Websea |
NEAR/USDT | $1.45 | $12,383,636 | 19:00:17 26/01/2026 |
| 30 |  Cofinex |
NEAR/USDT | $1.45 | $12,250,376 | 19:00:17 26/01/2026 |
| 31 |  Bitget |
NEAR/USDT | $1.45 | $12,248,351 | 18:54:16 26/01/2026 |
| 32 |  EasiCoin |
NEAR/USDT | $1.45 | $11,809,966 | 19:00:16 26/01/2026 |
| 33 |  Coinlocally |
NEAR/USDT | $1.45 | $10,586,641 | 19:00:17 26/01/2026 |
| 34 |  Zoomex |
NEAR/USDT | $1.45 | $10,515,273 | 18:57:15 26/01/2026 |
| 35 |  YEX |
NEAR/USDT | $1.45 | $10,202,528 | 18:54:16 26/01/2026 |
| 36 |  AstralX |
NEAR/USDT | $1.45 | $9,163,335 | 18:57:14 26/01/2026 |
| 37 |  BlockFin |
NEAR/USDT | $1.45 | $9,049,749 | 18:57:15 26/01/2026 |
| 38 |  KuCoin |
NEAR/USDT | $1.45 | $8,408,838 | 18:54:18 26/01/2026 |
| 39 | Websea |
NEAR/USDT | $1.45 | $8,302,451 | 18:54:13 26/01/2026 |
| 40 | Binance |
NEAR/USDC | $1.45 | $8,129,452 | 18:54:16 26/01/2026 |
| 41 |  Bitrue |
NEAR/USDT | $1.45 | $8,121,886 | 18:57:16 26/01/2026 |
| 42 |  Toobit |
NEAR/USDT | $1.45 | $7,775,911 | 18:57:15 26/01/2026 |
| 43 | CoinW |
NEAR/USDT | $1.45 | $7,712,446 | 18:57:07 26/01/2026 |
| 44 |  4E |
NEAR/USDT | $1.45 | $7,686,756 | 18:57:11 26/01/2026 |
| 45 |  CEEX exchange |
NEAR/USDT | $1.45 | $7,532,374 | 19:00:07 26/01/2026 |
| 46 |  BTCC |
NEAR/USDT | $1.45 | $7,489,691 | 18:57:16 26/01/2026 |
| 47 |  ApeX Omni |
NEAR/USDT | $1.45 | $7,388,229 | 19:03:16 26/01/2026 |
| 48 |  AscendEX |
NEAR/USDT | $1.47 | $7,265,129 | 18:48:15 26/01/2026 |
| 49 | FameEX |
NEAR/USDT | $1.45 | $6,627,283 | 18:57:13 26/01/2026 |
| 50 |  Ourbit |
NEAR/USDT | $1.45 | $6,263,257 | 18:57:16 26/01/2026 |
| 51 | Bybit |
NEAR/USDT | $1.45 | $6,124,444 | 18:54:11 26/01/2026 |
| 52 |  Grvt |
NEAR/USDT | $1.45 | $6,115,673 | 19:03:15 26/01/2026 |
| 53 |  OneBullEx |
NEAR/USDT | $1.45 | $5,799,516 | 19:03:29 26/01/2026 |
| 54 | WhiteBIT |
NEAR/USDT | $1.45 | $5,443,375 | 18:45:12 26/01/2026 |
| 55 |  Bibox |
NEAR/USDT | $2.19 | $5,394,922 | 19:00:14 26/01/2026 |
| 56 |  CoinChief |
NEAR/USDT | $1.52 | $5,361,758 | 02:12:16 23/01/2026 |
| 57 | KuCoin |
NEAR/USDT | $1.45 | $5,180,948 | 18:56:23 26/01/2026 |
| 58 |  EagleX |
NEAR/USDT | $1.45 | $5,117,027 | 19:00:15 26/01/2026 |
| 59 |  YUBIT |
NEAR/USDT | $1.45 | $5,066,235 | 18:57:15 26/01/2026 |
| 60 |  Gate |
NEAR/USDT | $1.45 | $5,003,501 | 18:56:55 26/01/2026 |
| 61 |  Bitunix |
NEAR/USDT | $1.45 | $4,930,077 | 18:57:25 26/01/2026 |
| 62 | BlockFin |
NEAR/USDT | $1.45 | $4,897,850 | 18:57:10 26/01/2026 |
| 63 |  OneEx |
NEAR/USDT | $1.45 | $4,892,965 | 19:00:16 26/01/2026 |
| 64 |  HTX |
NEAR/USDT | $1.45 | $4,859,144 | 18:59:55 26/01/2026 |
| 65 |  CRMClick |
NEAR/USDT | $1.45 | $4,858,047 | 19:00:09 26/01/2026 |
| 66 | Hotcoin |
NEAR/USDT | $1.45 | $4,841,137 | 18:58:13 26/01/2026 |
| 67 |  BTSE |
NEAR/USDT | $1.45 | $4,710,164 | 18:57:15 26/01/2026 |
| 68 |  BITmarkets |
NEAR/USDT | $1.45 | $4,566,700 | 19:00:15 26/01/2026 |
| 69 |  B2Z Exchange |
NEAR/USD | $1.45 | $4,566,492 | 19:00:16 26/01/2026 |
| 70 |  Upbit |
NEAR/KRW | $1.47 | $4,460,640 | 18:56:24 26/01/2026 |
| 71 |  BitbabyExchange |
NEAR/USDT | $1.45 | $4,458,971 | 19:00:16 26/01/2026 |
| 72 |  Aivora Exchange |
NEAR/USDT | $1.45 | $4,395,737 | 19:00:17 26/01/2026 |
| 73 | Echobit |
NEAR/USDT | $1.45 | $4,136,265 | 19:00:11 26/01/2026 |
| 74 |  Poloniex |
NEAR/USDT | $1.45 | $4,062,738 | 18:59:53 26/01/2026 |
| 75 | Binance |
NEAR/USDC | $1.45 | $4,045,213 | 18:56:42 26/01/2026 |
| 76 | 4E |
NEAR/USDT | $1.45 | $3,799,097 | 19:00:22 26/01/2026 |
| 77 |  Coinbase Exchange |
NEAR/USD | $1.45 | $3,786,367 | 18:56:59 26/01/2026 |
| 78 | MEXC |
NEAR/USDT | $1.45 | $3,779,788 | 18:57:07 26/01/2026 |
| 79 | Gate |
NEAR/USDT | $1.45 | $3,765,522 | 18:54:19 26/01/2026 |
| 80 | Binance |
NEAR/USD | $1.45 | $3,732,059 | 18:54:51 26/01/2026 |
| 81 |  XXKK |
NEAR/USDT | $1.45 | $3,709,261 | 18:54:07 26/01/2026 |
| 82 |  Darkex Exchange |
NEAR/USDT | $1.45 | $3,703,082 | 19:00:11 26/01/2026 |
| 83 | YUBIT |
NEAR/USDT | $1.45 | $3,701,305 | 18:57:07 26/01/2026 |
| 84 |  UZX |
NEAR/USDT | $1.45 | $3,586,809 | 18:57:07 26/01/2026 |
| 85 | EagleX |
NEAR/USDT | $1.45 | $3,583,227 | 19:00:11 26/01/2026 |
| 86 | Toobit |
NEAR/USDT | $1.45 | $3,504,473 | 18:57:08 26/01/2026 |
| 87 |  Dmex |
NEAR/USD | $1.45 | $3,489,608 | 19:03:17 26/01/2026 |
| 88 | KTX |
NEAR/USDT | $1.45 | $3,404,082 | 19:00:09 26/01/2026 |
| 89 |  Phemex |
NEAR/USDT | $1.45 | $3,351,705 | 18:57:16 26/01/2026 |
| 90 |  SuperEx |
NEAR/USDT | $1.45 | $3,283,618 | 19:00:10 26/01/2026 |
| 91 | BitMart |
NEAR/USDT | $1.45 | $3,257,514 | 18:57:12 26/01/2026 |
| 92 |  BitradeX |
NEAR/USDT | $1.45 | $3,199,212 | 18:57:07 26/01/2026 |
| 93 | LBank |
NEAR/USDT | $1.45 | $3,156,262 | 18:57:09 26/01/2026 |
| 94 |  KCEX |
NEAR/USDT | $1.45 | $3,117,445 | 18:57:15 26/01/2026 |
| 95 |  Millionero |
NEAR/USDT | $1.45 | $3,079,723 | 18:57:18 26/01/2026 |
| 96 |  BloFin |
NEAR/USDT | $1.45 | $2,933,177 | 18:57:07 26/01/2026 |
| 97 | OKX |
NEAR/USDT | $1.45 | $2,879,438 | 18:56:53 26/01/2026 |
| 98 |  Gems Trade |
NEAR/USDT | $1.45 | $2,879,111 | 18:57:13 26/01/2026 |
| 99 | Ju.com |
NEAR/USDT | $1.45 | $2,853,003 | 18:54:13 26/01/2026 |
| 100 | BTSE |
NEAR/USDT | $1.45 | $2,658,351 | 18:57:08 26/01/2026 |
| 101 |  BitTap |
NEAR/USDT | $1.45 | $2,621,170 | 19:00:17 26/01/2026 |
| 102 | BITmarkets |
NEAR/USDT | $1.45 | $2,574,144 | 19:00:09 26/01/2026 |
| 103 | B2Z Exchange |
NEAR/USDT | $1.45 | $2,574,144 | 19:00:09 26/01/2026 |
| 104 | Millionero |
NEAR/USDT | $1.45 | $2,531,757 | 18:54:11 26/01/2026 |
| 105 |  Hibt |
NEAR/USDT | $1.45 | $2,339,038 | 18:57:11 26/01/2026 |
| 106 | NovaEx |
NEAR/USDT | $1.45 | $2,285,795 | 19:00:07 26/01/2026 |
| 107 | B2Z Exchange |
NEAR/USD | $1.45 | $2,239,464 | 19:00:09 26/01/2026 |
| 108 | BITmarkets |
NEAR/USD | $1.45 | $2,239,464 | 19:00:09 26/01/2026 |
| 109 |  WEEX |
NEAR/USDT | $1.45 | $2,220,330 | 18:57:16 26/01/2026 |
| 110 | AscendEX |
NEAR/USDT | $1.45 | $2,214,590 | 18:48:07 26/01/2026 |
| 111 |  VOOX Exchange |
NEAR/USDT | $1.45 | $2,196,827 | 18:57:18 26/01/2026 |
| 112 |  Coinflare |
NEAR/USDT | $1.45 | $2,159,354 | 19:00:15 26/01/2026 |
| 113 |  Azbit |
NEAR/USDT | $1.45 | $1,946,360 | 18:57:10 26/01/2026 |
| 114 | Phemex |
NEAR/USDT | $1.45 | $1,815,938 | 18:57:13 26/01/2026 |
| 115 |  BingX |
NEAR/USDT | $1.45 | $1,775,538 | 18:57:07 26/01/2026 |
| 116 |  IBIT Global |
NEAR/USDT | $1.45 | $1,734,721 | 19:00:09 26/01/2026 |
| 117 | YEX |
NEAR/USD | $1.45 | $1,687,916 | 18:54:16 26/01/2026 |
| 118 | AstralX |
NEAR/USDT | $1.45 | $1,632,447 | 18:57:17 26/01/2026 |
| 119 | WhiteBIT |
NEAR/USDC | $1.45 | $1,585,975 | 18:45:12 26/01/2026 |
| 120 | BTCC |
NEAR/USDT | $1.45 | $1,553,274 | 18:57:08 26/01/2026 |
| 121 |  Hyperliquid |
NEAR/USD | $1.45 | $1,525,465 | 18:57:15 26/01/2026 |
| 122 | Tapbit |
NEAR/USDT | $1.45 | $1,436,737 | 18:57:09 26/01/2026 |
| 123 | DigiFinex |
NEAR/USDT | $1.45 | $1,382,835 | 18:48:12 26/01/2026 |
| 124 |  SunX |
NEAR/USDT | $1.45 | $1,353,463 | 19:00:07 26/01/2026 |
| 125 | Bitget |
NEAR/USDT | $1.45 | $1,323,060 | 18:54:11 26/01/2026 |
| 126 |  Pionex |
NEAR/USDT | $1.45 | $1,302,945 | 18:57:16 26/01/2026 |
| 127 |  XT.COM |
NEAR/USDT | $1.45 | $1,224,830 | 18:57:08 26/01/2026 |
| 128 | BloFin |
NEAR/USDT | $1.45 | $1,081,373 | 18:57:16 26/01/2026 |
| 129 | NovaEx |
NEAR/USD | $1.45 | $1,075,977 | 19:00:16 26/01/2026 |
| 130 | HTX |
NEAR/USDT | $1.45 | $1,029,094 | 18:57:16 26/01/2026 |
| 131 | CRMClick |
NEAR/USDT | $1.45 | $1,029,094 | 18:57:15 26/01/2026 |
| 132 |  CoinCatch |
NEAR/USDT | $1.54 | $1,007,671 | 17:48:17 20/01/2026 |
| 133 |  Bitcastle |
NEAR/USDT | $1.45 | $988,997 | 19:00:11 26/01/2026 |
| 134 |  BitKan |
NEAR/USDT | $1.45 | $958,726 | 19:00:09 26/01/2026 |
| 135 | Bitunix |
NEAR/USDT | $1.45 | $950,859 | 18:45:07 26/01/2026 |
| 136 | Biconomy.com |
NEAR/USDT | $1.45 | $944,320 | 18:57:10 26/01/2026 |
| 137 | BVOX |
NEAR/USDT | $1.45 | $931,274 | 18:57:09 26/01/2026 |
| 138 | WhiteBIT |
NEAR/TRY | $1.46 | $880,867 | 18:45:12 26/01/2026 |
| 139 | Ourbit |
NEAR/USDT | $1.45 | $876,498 | 18:57:07 26/01/2026 |
| 140 |  Backpack Exchange |
NEAR/USDC | $1.45 | $864,516 | 18:57:17 26/01/2026 |
| 141 |  Deepcoin |
NEAR/USDT | $1.45 | $807,243 | 18:57:15 26/01/2026 |
| 142 |  EdgeX |
NEAR/USD | $1.46 | $804,032 | 19:03:15 26/01/2026 |
| 143 |  UEEx |
NEAR/USDT | $1.45 | $776,448 | 18:57:08 26/01/2026 |
| 144 | BitbabyExchange |
NEAR/USDT | $1.45 | $768,009 | 19:00:09 26/01/2026 |
| 145 |  Coinbase International Exchange |
NEAR/USDC | $1.45 | $738,087 | 19:00:16 26/01/2026 |
| 146 |  PointPay |
NEAR/USDT | $1.45 | $731,212 | 18:57:07 26/01/2026 |
| 147 |  Kraken |
NEAR/USD | $1.45 | $720,940 | 18:59:55 26/01/2026 |
| 148 | TruBit Pro Exchange |
NEAR/USDT | $1.45 | $716,653 | 19:00:11 26/01/2026 |
| 149 |  Bitvavo |
NEAR/EUR | $1.45 | $655,812 | 18:57:09 26/01/2026 |
| 150 |  BiFinance |
NEAR/USDT | $1.45 | $639,917 | 18:54:23 26/01/2026 |
| 151 | Biconomy.com |
NEAR/USDC | $1.45 | $634,605 | 18:57:10 26/01/2026 |
| 152 |  EXMO |
NEAR/USDT | $1.45 | $601,921 | 18:54:14 26/01/2026 |
| 153 |  EXMO.ME |
NEAR/USDT | $1.45 | $600,955 | 19:00:08 26/01/2026 |
| 154 | Bitcastle |
NEAR/USDT | $1.45 | $599,909 | 19:00:19 26/01/2026 |
| 155 |  SunX |
NEAR/USDT | $1.45 | $597,996 | 19:03:17 26/01/2026 |
| 156 |  Qmall Exchange |
NEAR/USDT | $1.45 | $597,001 | 19:00:08 26/01/2026 |
| 157 |  All InX |
NEAR/USDT | $1.45 | $595,778 | 19:00:10 26/01/2026 |
| 158 | WhiteBIT |
NEAR/EUR | $1.45 | $589,444 | 18:45:12 26/01/2026 |
| 159 |  Bithumb |
NEAR/KRW | $1.47 | $567,954 | 18:59:54 26/01/2026 |
| 160 | KCEX |
NEAR/USDT | $1.45 | $563,963 | 18:57:07 26/01/2026 |
| 161 | WEEX |
NEAR/USDC | $1.45 | $553,405 | 18:57:08 26/01/2026 |
| 162 | BitbabyExchange |
NEAR/USDC | $1.45 | $542,946 | 19:00:16 26/01/2026 |
| 163 |  PrimeXBT |
NEAR/USDT | $1.45 | $525,251 | 19:00:16 26/01/2026 |
| 164 |  Gleec BTC |
NEAR/USDT | $1.45 | $475,282 | 19:00:10 26/01/2026 |
| 165 |  FMFW.io |
NEAR/USDT | $1.45 | $475,247 | 18:57:08 26/01/2026 |
| 166 |  HitBTC |
NEAR/USDT | $1.45 | $475,199 | 19:00:08 26/01/2026 |
| 167 | Bitunix |
NEAR/USDC | $1.45 | $473,832 | 18:57:25 26/01/2026 |
| 168 | EasiCoin |
NEAR/USDT | $1.45 | $472,579 | 19:00:07 26/01/2026 |
| 169 |  CoinEx |
NEAR/USDT | $1.45 | $471,203 | 18:59:53 26/01/2026 |
| 170 |  Bit2Me |
NEAR/USDC | $1.45 | $444,963 | 18:57:08 26/01/2026 |
| 171 | WEEX |
NEAR/USDT | $1.45 | $438,759 | 18:57:08 26/01/2026 |
| 172 | MEXC |
NEAR/USDC | $1.45 | $428,734 | 18:57:15 26/01/2026 |
| 173 | Zedxion Exchange |
NEAR/USDT | $1.45 | $406,487 | 19:00:11 26/01/2026 |
| 174 | CZR Exchange |
NEAR/USDT | $1.45 | $406,425 | 19:00:13 26/01/2026 |
| 175 | Koinbay |
NEAR/USDT | $1.45 | $405,916 | 18:54:08 26/01/2026 |
| 176 |  BYDFi |
NEAR/USDT | $1.45 | $395,441 | 19:00:07 26/01/2026 |
| 177 | MEXC |
NEAR/USDC | $1.45 | $394,782 | 18:54:09 26/01/2026 |
| 178 | XT.COM |
NEAR/USDC | $1.45 | $391,249 | 18:57:08 26/01/2026 |
| 179 |  Bitcoiva |
NEAR/USDT | $1.45 | $378,467 | 19:00:10 26/01/2026 |
| 180 |  Extended |
NEAR/USD | $1.45 | $377,203 | 19:03:16 26/01/2026 |
| 181 | BingX |
NEAR/USDC | $1.45 | $361,580 | 18:57:07 26/01/2026 |
| 182 |  Dex-Trade |
NEAR/USDT | $1.45 | $343,301 | 18:57:11 26/01/2026 |
| 183 |  LeveX |
NEAR/USDT | $1.45 | $334,758 | 19:00:16 26/01/2026 |
| 184 |  CrypFine |
NEAR/USDT | $1.45 | $318,021 | 19:00:12 26/01/2026 |
| 185 | BitTap |
NEAR/USDT | $1.45 | $305,919 | 19:00:09 26/01/2026 |
| 186 |  HyperPay Futures |
NEAR/USDT | $1.46 | $277,893 | 19:03:18 26/01/2026 |
| 187 |  Fastex |
NEAR/USDT | $1.45 | $273,694 | 18:57:10 26/01/2026 |
| 188 | Kraken |
NEAR/EUR | $1.45 | $262,018 | 18:59:55 26/01/2026 |
| 189 |  Bitazza |
NEAR/USDT | $1.45 | $258,962 | 19:00:09 26/01/2026 |
| 190 | Bit2Me |
NEAR/EUR | $1.45 | $256,813 | 18:57:08 26/01/2026 |
| 191 |  TGEX |
NEAR/USDT | $1.45 | $254,961 | 19:00:15 26/01/2026 |
| 192 |  Lighter |
NEAR/USDC | $1.45 | $253,097 | 18:57:15 26/01/2026 |
| 193 |  ZKE |
NEAR/USDT | $1.45 | $243,855 | 19:00:13 26/01/2026 |
| 194 | EXMO |
NEAR/USD | $1.55 | $223,422 | 18:54:14 26/01/2026 |
| 195 |  Delta Exchange |
NEAR/USDT | $1.45 | $217,791 | 19:00:16 26/01/2026 |
| 196 | Cofinex |
NEAR/USDC | $1.45 | $217,027 | 19:00:17 26/01/2026 |
| 197 | B2Z Exchange |
NEAR/USDC | $1.45 | $212,186 | 19:00:09 26/01/2026 |
| 198 | BITmarkets |
NEAR/USDC | $1.45 | $212,186 | 19:00:09 26/01/2026 |
| 199 |  Bitkub |
NEAR/THB | $1.45 | $210,481 | 18:48:08 26/01/2026 |
| 200 | Bitrue |
NEAR/USDT | $1.45 | $187,520 | 18:57:09 26/01/2026 |
| 201 |  MGBX |
NEAR/USDT | $1.45 | $185,479 | 19:00:08 26/01/2026 |
| 202 | WhiteBIT |
NEAR/UAH | $1.46 | $181,334 | 18:45:12 26/01/2026 |
| 203 | Cofinex |
NEAR/USD | $1.45 | $175,119 | 19:00:17 26/01/2026 |
| 204 |  Paradex |
NEAR/USD | $1.46 | $171,891 | 19:03:15 26/01/2026 |
| 205 |  ONUS Pro |
NEAR/VNDC | $1.45 | $168,528 | 19:00:16 26/01/2026 |
| 206 |  Coincall |
NEAR/USD | $1.46 | $157,044 | 19:03:15 26/01/2026 |
| 207 | BYDFi |
NEAR/USDT | $1.45 | $152,303 | 19:00:17 26/01/2026 |
| 208 |  ICRYPEX |
NEAR/USDT | $1.45 | $137,360 | 19:00:10 26/01/2026 |
| 209 | Pionex |
NEAR/USDT | $1.45 | $136,538 | 18:57:12 26/01/2026 |
| 210 | Gate |
NEAR/USDC | $1.45 | $136,042 | 18:56:24 26/01/2026 |
| 211 |  BitMEX |
NEAR/USDT | $1.45 | $135,865 | 18:57:18 26/01/2026 |
| 212 |  Picol |
NEAR/USDT | $1.45 | $120,411 | 19:00:09 26/01/2026 |
| 213 |  Crypto.com Exchange |
NEAR/USD | $1.45 | $117,034 | 18:54:11 26/01/2026 |
| 214 |  Pacifica |
NEAR/USD | $1.46 | $108,989 | 19:03:15 26/01/2026 |
| 215 | Bitrue |
NEAR/USDC | $1.45 | $108,439 | 18:57:09 26/01/2026 |
| 216 |  Aster |
NEAR/USDT | $1.45 | $102,127 | 18:54:15 26/01/2026 |
| 217 |  Bullish |
NEAR/USDC | $1.45 | $97,033.00 | 19:00:08 26/01/2026 |
| 218 | Binance |
NEAR/BRL | $1.44 | $95,760.93 | 18:56:42 26/01/2026 |
| 219 |  CoinCola |
NEAR/USDT | $1.45 | $95,583.14 | 19:00:08 26/01/2026 |
| 220 | BitMEX |
NEAR/USD | $1.45 | $94,017.38 | 18:57:18 26/01/2026 |
| 221 | Binance |
NEAR/TRY | $1.45 | $82,504.89 | 18:56:42 26/01/2026 |
| 222 | Crypto.com Exchange |
NEAR/USDT | $1.45 | $80,462.26 | 18:54:11 26/01/2026 |
| 223 | Binance |
NEAR/FDUSD | $1.45 | $78,670.28 | 18:56:42 26/01/2026 |
| 224 | BYDFi |
NEAR/USDC | $1.45 | $76,683.53 | 19:00:17 26/01/2026 |
| 225 | ONUS Pro |
NEAR/VNDC | $1.46 | $73,466.70 | 19:00:16 26/01/2026 |
| 226 |  Flipster |
NEAR/USDT | $1.45 | $70,067.09 | 19:00:17 26/01/2026 |
| 227 |  Bitfinex |
NEAR/USDT | $1.46 | $65,235.91 | 18:57:15 26/01/2026 |
| 228 | Crypto.com Exchange |
NEAR/USD | $1.45 | $64,187.62 | 18:54:17 26/01/2026 |
| 229 | Cofinex |
NEAR/USDT | $1.45 | $61,698.52 | 19:00:12 26/01/2026 |
| 230 | Cofinex |
NEAR/EUR | $1.45 | $59,395.15 | 19:00:12 26/01/2026 |
| 231 |  Binance TR |
NEAR/TRY | $1.45 | $54,998.75 | 18:57:09 26/01/2026 |
| 232 |  BitDelta |
NEAR/USDT | $1.45 | $54,691.31 | 18:57:07 26/01/2026 |
| 233 | LeveX |
NEAR/USDC | $1.45 | $52,512.31 | 19:00:16 26/01/2026 |
| 234 |  Paribu |
NEAR/TRY | $1.45 | $52,383.98 | 18:59:53 26/01/2026 |
| 235 | Binance |
NEAR/BTC | $1.45 | $51,201.43 | 18:56:54 26/01/2026 |
| 236 | ONUS Pro |
NEAR/USDT | $1.45 | $51,147.98 | 19:00:16 26/01/2026 |
| 237 |  Bitstamp by Robinhood |
NEAR/USD | $1.45 | $46,185.78 | 18:59:53 26/01/2026 |
| 238 | PointPay |
NEAR/USDC | $1.45 | $45,693.54 | 18:57:07 26/01/2026 |
| 239 | BYDFi |
NEAR/USDC | $1.45 | $43,675.16 | 19:00:07 26/01/2026 |
| 240 | Binance |
NEAR/EUR | $1.45 | $42,716.23 | 18:56:54 26/01/2026 |
| 241 | EXMO |
NEAR/USDC | $1.45 | $41,817.62 | 18:54:14 26/01/2026 |
| 242 | LeveX |
NEAR/USDT | $1.45 | $41,807.06 | 19:00:08 26/01/2026 |
| 243 | EXMO.ME |
NEAR/USDC | $1.45 | $41,719.82 | 19:00:08 26/01/2026 |
| 244 | Binance |
NEAR/JPY | $1.46 | $38,674.86 | 18:56:54 26/01/2026 |
| 245 | Deepcoin |
NEAR/USDT | $1.45 | $36,872.26 | 18:57:07 26/01/2026 |
| 246 |  Nivex |
NEAR/USDT | $1.45 | $34,999.43 | 19:00:18 26/01/2026 |
| 247 |  XBO.com |
NEAR/USDT | $1.45 | $34,291.03 | 19:00:07 26/01/2026 |
| 248 | Bitfinex |
NEAR/USDT | $1.45 | $34,281.82 | 18:59:53 26/01/2026 |
| 249 |  Ring Exchange (Ethereum) |
NEAR/WETH | $1.45 | $32,316.54 | 18:18:23 26/01/2026 |
| 250 | KuCoin |
NEAR/USDC | $1.46 | $30,275.83 | 18:56:53 26/01/2026 |
| 251 | Bitfinex |
NEAR/USD | $1.46 | $26,768.79 | 18:59:24 26/01/2026 |
| 252 | Gate |
NEAR/ETH | $1.45 | $25,715.14 | 18:56:24 26/01/2026 |
| 253 |  BtcTurk | Kripto |
NEAR/USDT | $1.46 | $24,575.06 | 18:59:53 26/01/2026 |
| 254 |  Koinpark |
NEAR/USDT | $1.45 | $23,356.36 | 19:00:07 26/01/2026 |
| 255 |  dYdX v4 |
NEAR/USD | $1.45 | $21,605.21 | 19:04:19 26/01/2026 |
| 256 | BtcTurk | Kripto |
NEAR/TRY | $1.45 | $20,510.73 | 18:59:53 26/01/2026 |
| 257 |  Bitso |
NEAR/USD | $1.46 | $19,583.74 | 18:59:53 26/01/2026 |
| 258 | XT.COM |
NEAR/ETH | $1.45 | $19,055.41 | 18:57:08 26/01/2026 |
| 259 |  Vest Exchange |
NEAR/USD | $1.43 | $18,894.17 | 19:03:19 26/01/2026 |
| 260 | Coinbase Exchange |
NEAR/USDT | $1.45 | $17,958.68 | 18:56:59 26/01/2026 |
| 261 |  Cryptonex |
NEAR/USDT | $1.46 | $17,751.56 | 19:00:08 26/01/2026 |
| 262 |  Bybit EU |
NEAR/USDC | $1.45 | $16,665.53 | 19:00:10 26/01/2026 |
| 263 | OKX |
NEAR/USD | $1.45 | $16,043.97 | 18:56:53 26/01/2026 |
| 264 |  TRIV |
NEAR/IDR | $1.46 | $15,786.83 | 19:00:18 26/01/2026 |
| 265 | TRIV |
NEAR/USDT | $1.45 | $15,786.23 | 19:00:18 26/01/2026 |
| 266 | Bitget |
NEAR/USDC | $1.45 | $15,388.01 | 18:54:11 26/01/2026 |
| 267 |  CoinUp.io |
NEAR/USDT | $1.45 | $15,353.98 | 18:51:11 26/01/2026 |
| 268 |  Tothemoon |
NEAR/USDT | $1.45 | $15,131.46 | 18:57:08 26/01/2026 |
| 269 |  Uniswap v3 (Ethereum) |
NEAR/USDC | $1.46 | $14,994.68 | 17:08:11 26/01/2026 |
| 270 | Qmall Exchange |
NEAR/UAH | $3.85 | $14,723.13 | 19:00:08 26/01/2026 |
| 271 | Bitget |
NEAR/EUR | $1.45 | $13,801.81 | 18:54:11 26/01/2026 |
| 272 | Binance |
NEAR/ETH | $1.45 | $13,274.04 | 18:56:54 26/01/2026 |
| 273 | Bybit |
NEAR/USDC | $1.46 | $12,420.81 | 18:54:11 26/01/2026 |
| 274 |  Remitano |
NEAR/USDT | $1.46 | $10,871.66 | 19:00:16 26/01/2026 |
| 275 |  Orderly |
NEAR/USDC | $1.47 | $10,836.11 | 19:03:16 26/01/2026 |
| 276 |  Coinone |
NEAR/KRW | $1.48 | $10,720.85 | 18:56:23 26/01/2026 |
| 277 |  WOO X |
NEAR/USDT | $1.45 | $10,296.06 | 18:57:15 26/01/2026 |
| 278 |  Kanga Exchange |
NEAR/USDT | $1.45 | $8,040.39 | 18:57:09 26/01/2026 |
| 279 | Kanga Exchange |
NEAR/USDC | $1.45 | $7,610.36 | 18:57:09 26/01/2026 |
| 280 | CoinEx |
NEAR/USDC | $1.45 | $7,486.93 | 18:59:24 26/01/2026 |
| 281 |  CoinDCX |
NEAR/INR | $1.49 | $7,133.04 | 18:54:12 26/01/2026 |
| 282 | Dex-Trade |
NEAR/ETH | $1.45 | $7,047.32 | 18:57:11 26/01/2026 |
| 283 | Gleec BTC |
NEAR/BTC | $1.45 | $7,026.71 | 19:00:10 26/01/2026 |
| 284 | FMFW.io |
NEAR/BTC | $1.45 | $7,016.53 | 18:57:08 26/01/2026 |
| 285 |  Binance TH |
NEAR/USDT | $1.45 | $6,956.00 | 18:57:10 26/01/2026 |
| 286 | Dex-Trade |
NEAR/BTC | $1.45 | $6,622.63 | 18:57:11 26/01/2026 |
| 287 |  Tebbit |
NEAR/USDT | $1.45 | $6,139.20 | 19:00:16 26/01/2026 |
| 288 | KuCoin |
NEAR/BTC | $1.45 | $4,548.05 | 18:56:53 26/01/2026 |
| 289 | Bybit |
NEAR/EUR | $1.46 | $4,511.99 | 18:54:11 26/01/2026 |
| 290 |  Ndax |
NEAR/CAD | $1.46 | $4,487.83 | 19:00:09 26/01/2026 |
| 291 |  Tokocrypto |
NEAR/USDT | $1.45 | $3,807.39 | 18:57:11 26/01/2026 |
| 292 | Binance |
NEAR/BNB | $1.45 | $3,517.27 | 18:56:42 26/01/2026 |
| 293 | Koinpark |
NEAR/INR | $1.50 | $2,950.06 | 19:00:07 26/01/2026 |
| 294 |  ChangeNOW |
NEAR/BTC | $1.45 | $2,793.76 | 19:00:10 26/01/2026 |
| 295 |  Indodax |
NEAR/IDR | $1.47 | $2,641.01 | 18:59:53 26/01/2026 |
| 296 |  Korbit |
NEAR/KRW | $1.47 | $2,551.75 | 18:57:12 26/01/2026 |
| 297 |  Bitlo |
NEAR/TRY | $1.45 | $2,313.71 | 19:00:11 26/01/2026 |
| 298 | ONUS Pro |
NEAR/USDT | $1.46 | $2,137.82 | 19:00:16 26/01/2026 |
| 299 |  BTC Markets |
NEAR/AUD | $1.47 | $1,986.59 | 18:57:16 26/01/2026 |
| 300 | Bitstamp by Robinhood |
NEAR/EUR | $1.44 | $1,948.42 | 18:59:53 26/01/2026 |
Thông tin thị trường giao dịch NEAR Protocol (NEAR)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 917 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:00:16 26/01/2026, cặp giao dịch NEAR/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $113,147,317 với tỷ giá $1.45.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.
Cặp: Tên cặp giao dịch NEAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.