NEAR Protocol NEAR
Xếp hạng #17
08:53:00 07/10/2026
Giá NEAR Protocol (NEAR)
$5.09 -3.98%
0.00005981 BTC
131,977 VND
Thấp: $5.03
Cao: $5.34
Thị trường NEAR Protocol (NEAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
NEAR/USDT | $5.14 | $8,763,195,615 | 08:00:09 07/10/2026 |
| 2 |  Binance |
NEAR/USDT | $5.13 | $458,463,856 | 07:54:17 07/10/2026 |
| 3 |  OrangeX |
NEAR/USDT | $5.13 | $350,101,140 | 07:57:15 07/10/2026 |
| 4 |  CrypFine |
NEAR/USDT | $5.13 | $327,419,611 | 07:57:15 07/10/2026 |
| 5 |  Tapbit |
NEAR/USDT | $5.14 | $267,923,184 | 07:57:15 07/10/2026 |
| 6 |  IBIT Global |
NEAR/USDT | $5.14 | $226,872,879 | 08:00:17 07/10/2026 |
| 7 |  CEEX exchange |
NEAR/USDT | $5.14 | $202,017,938 | 08:00:07 07/10/2026 |
| 8 |  Echobit |
NEAR/USDT | $5.14 | $190,359,229 | 07:57:16 07/10/2026 |
| 9 |  FameEX |
NEAR/USDT | $5.14 | $175,179,257 | 07:57:20 07/10/2026 |
| 10 |  Bybit |
NEAR/USDT | $5.13 | $168,163,125 | 07:54:17 07/10/2026 |
| 11 |  AstralX |
NEAR/USDT | $5.13 | $154,639,208 | 07:54:20 07/10/2026 |
| 12 |  BTCC |
NEAR/USDT | $5.13 | $150,816,761 | 07:57:16 07/10/2026 |
| 13 |  KTX |
NEAR/USDT | $5.14 | $150,249,573 | 08:00:16 07/10/2026 |
| 14 |  MEXC |
NEAR/USDT | $5.13 | $129,542,414 | 07:54:17 07/10/2026 |
| 15 |  CoinW |
NEAR/USDT | $5.13 | $129,499,032 | 07:57:16 07/10/2026 |
| 16 |  Batonex |
NEAR/USDT | $5.13 | $125,709,970 | 07:57:16 07/10/2026 |
| 17 |  BiKing |
NEAR/USDT | $5.14 | $119,873,954 | 08:00:16 07/10/2026 |
| 18 |  Hyperliquid |
NEAR/USDC | $5.13 | $115,361,991 | 07:54:27 07/10/2026 |
| 19 |  Koinbay |
NEAR/USDT | $5.14 | $110,351,414 | 07:48:15 07/10/2026 |
| 20 |  idax exchange |
NEAR/USDT | $5.14 | $107,668,858 | 08:00:17 07/10/2026 |
| 21 |  Blockfinex |
NEAR/USDT | $5.14 | $107,666,577 | 08:00:16 07/10/2026 |
| 22 |  Ourbit |
NEAR/USDT | $5.14 | $100,497,847 | 07:57:17 07/10/2026 |
| 23 | Binance |
NEAR/USDT | $5.13 | $93,725,161 | 07:56:42 07/10/2026 |
| 24 |  Websea |
NEAR/USDT | $5.03 | $90,812,216 | 13:51:12 02/10/2026 |
| 25 |  COINSPACE |
NEAR/USDT | $5.14 | $87,738,116 | 08:00:10 07/10/2026 |
| 26 |  BVOX |
NEAR/USDT | $5.13 | $86,785,161 | 07:57:15 07/10/2026 |
| 27 | AstralX |
NEAR/USDT | $5.14 | $86,336,571 | 07:57:11 07/10/2026 |
| 28 |  WhiteBIT |
NEAR/USDT | $5.12 | $80,718,343 | 07:57:15 07/10/2026 |
| 29 |  DigiFinex |
NEAR/USDT | $5.14 | $74,367,699 | 07:57:17 07/10/2026 |
| 30 |  EasiCoin |
NEAR/USDT | $5.14 | $73,659,195 | 08:00:17 07/10/2026 |
| 31 |  Biconomy.com |
NEAR/USDT | $5.13 | $71,151,172 | 07:57:15 07/10/2026 |
| 32 |  BingX |
NEAR/USDT | $5.13 | $69,924,374 | 07:57:17 07/10/2026 |
| 33 | Websea |
NEAR/USDT | $5.12 | $69,653,169 | 07:57:17 07/10/2026 |
| 34 |  Bitget |
NEAR/USDT | $5.13 | $68,799,560 | 07:54:17 07/10/2026 |
| 35 |  Cofinex |
NEAR/USDT | $5.14 | $68,694,955 | 08:00:17 07/10/2026 |
| 36 |  Coinbase Derivatives Exchange |
NEAR/USD | $5.14 | $54,270,717 | 08:00:50 07/10/2026 |
| 37 |  Toobit |
NEAR/USDT | $5.13 | $51,424,885 | 07:57:15 07/10/2026 |
| 38 |  BlockFin |
NEAR/USDT | $5.14 | $51,282,725 | 08:00:15 07/10/2026 |
| 39 |  Zoomex |
NEAR/USDT | $5.13 | $50,334,668 | 07:57:15 07/10/2026 |
| 40 |  TruBit Pro Exchange |
NEAR/USDT | $5.14 | $48,346,806 | 07:57:16 07/10/2026 |
| 41 |  YEX |
NEAR/USDT | $5.14 | $48,063,070 | 08:00:17 07/10/2026 |
| 42 | BTCC |
NEAR/USDT | $5.13 | $46,859,797 | 07:57:08 07/10/2026 |
| 43 |  4E |
NEAR/USDT | $5.14 | $46,309,857 | 08:00:09 07/10/2026 |
| 44 |  OneBullEx |
NEAR/USDT | $5.14 | $45,109,478 | 08:00:15 07/10/2026 |
| 45 |  KuCoin |
NEAR/USDT | $5.13 | $44,146,633 | 07:56:53 07/10/2026 |
| 46 | BlockFin |
NEAR/USDT | $5.15 | $44,131,571 | 08:00:07 07/10/2026 |
| 47 |  Hotcoin |
NEAR/USDT | $5.13 | $40,984,564 | 07:57:19 07/10/2026 |
| 48 |  Gate |
NEAR/USDT | $5.13 | $38,888,988 | 07:54:20 07/10/2026 |
| 49 |  Bitunix |
NEAR/USDT | $5.13 | $38,130,952 | 07:57:17 07/10/2026 |
| 50 | Binance |
NEAR/USDC | $5.13 | $34,288,486 | 07:54:17 07/10/2026 |
| 51 |  KCEX |
NEAR/USDT | $5.13 | $34,107,691 | 07:57:15 07/10/2026 |
| 52 |  BitDelta |
NEAR/USDT | $5.13 | $33,893,400 | 07:57:12 07/10/2026 |
| 53 |  LBank |
NEAR/USDT | $5.14 | $32,620,467 | 07:57:16 07/10/2026 |
| 54 |  BitGW Exchange |
NEAR/USDT | $5.13 | $30,609,901 | 07:57:11 07/10/2026 |
| 55 | Batonex |
NEAR/USDT | $5.13 | $28,942,722 | 07:57:08 07/10/2026 |
| 56 | CoinW |
NEAR/USDT | $5.13 | $28,557,762 | 07:57:09 07/10/2026 |
| 57 |  WEEX |
NEAR/USDT | $5.13 | $27,725,861 | 07:57:09 07/10/2026 |
| 58 |  OKX |
NEAR/USDT | $5.13 | $27,267,758 | 07:56:53 07/10/2026 |
| 59 |  Gems Trade |
NEAR/USDT | $5.14 | $27,207,922 | 08:00:09 07/10/2026 |
| 60 |  Coinbase Exchange |
NEAR/USD | $5.13 | $26,884,689 | 07:56:29 07/10/2026 |
| 61 | Gate |
NEAR/USDT | $5.13 | $26,636,103 | 07:56:24 07/10/2026 |
| 62 |  ASTX |
NEAR/USDT | $5.14 | $26,381,118 | 08:00:16 07/10/2026 |
| 63 |  BloFin |
NEAR/USDT | $5.13 | $26,207,902 | 07:57:08 07/10/2026 |
| 64 | KuCoin |
NEAR/USDT | $5.13 | $25,781,742 | 07:54:20 07/10/2026 |
| 65 | LBank |
NEAR/USDT | $5.13 | $23,318,802 | 07:57:08 07/10/2026 |
| 66 |  Bitbaby |
NEAR/USDT | $5.14 | $22,741,205 | 08:00:16 07/10/2026 |
| 67 | Bybit |
NEAR/USDT | $5.13 | $22,287,835 | 07:54:11 07/10/2026 |
| 68 |  UZX |
NEAR/USDT | $5.13 | $21,551,556 | 07:57:11 07/10/2026 |
| 69 |  Azbit |
NEAR/USDT | $5.13 | $20,361,412 | 07:57:09 07/10/2026 |
| 70 |  SuperEx |
NEAR/USDT | $5.12 | $18,999,077 | 07:57:11 07/10/2026 |
| 71 | Toobit |
NEAR/USDT | $5.13 | $18,777,565 | 07:57:09 07/10/2026 |
| 72 |  YUBIT |
NEAR/USDT | $5.14 | $17,638,129 | 07:57:15 07/10/2026 |
| 73 |  Kraken |
NEAR/USD | $5.15 | $16,638,953 | 07:59:24 07/10/2026 |
| 74 |  Upbit |
NEAR/KRW | $5.20 | $16,503,263 | 07:56:24 07/10/2026 |
| 75 | YUBIT |
NEAR/USDT | $5.13 | $15,445,856 | 07:57:09 07/10/2026 |
| 76 | WEEX |
NEAR/USDT | $5.14 | $14,170,238 | 07:57:17 07/10/2026 |
| 77 |  BitTap |
NEAR/USDT | $5.14 | $14,055,605 | 08:00:17 07/10/2026 |
| 78 | Binance |
NEAR/USDC | $5.13 | $13,955,989 | 07:56:42 07/10/2026 |
| 79 |  Hibt |
NEAR/USDT | $5.13 | $13,594,534 | 07:57:09 07/10/2026 |
| 80 |  Poloniex |
NEAR/USDT | $5.13 | $13,119,500 | 07:59:53 07/10/2026 |
| 81 | CrypFine |
NEAR/USDT | $5.13 | $13,057,275 | 07:57:07 07/10/2026 |
| 82 |  BitradeX |
NEAR/USDT | $5.13 | $13,052,232 | 07:51:07 07/10/2026 |
| 83 | 4E |
NEAR/USDT | $5.14 | $10,721,402 | 08:00:15 07/10/2026 |
| 84 | IBIT Global |
NEAR/USDT | $5.14 | $10,550,599 | 08:00:09 07/10/2026 |
| 85 |  Extended |
NEAR/USD | $5.14 | $10,308,759 | 08:00:16 07/10/2026 |
| 86 |  Bitrue |
NEAR/USDT | $5.14 | $10,180,025 | 07:57:17 07/10/2026 |
| 87 |  Lighter |
NEAR/USDC | $5.14 | $9,893,172 | 07:57:15 07/10/2026 |
| 88 |  Deepcoin |
NEAR/USDT | $5.14 | $9,400,826 | 07:57:15 07/10/2026 |
| 89 |  WOO X Pro |
NEAR/USDT | $5.14 | $9,374,541 | 08:00:16 07/10/2026 |
| 90 | ASTX |
NEAR/USDT | $5.14 | $9,357,007 | 08:00:08 07/10/2026 |
| 91 | DigiFinex |
NEAR/USDT | $5.13 | $8,969,908 | 07:57:11 07/10/2026 |
| 92 |  Bitbase |
NEAR/USDT | $5.14 | $8,916,680 | 07:57:18 07/10/2026 |
| 93 |  Pionex |
NEAR/USDT | $5.14 | $8,806,519 | 07:57:16 07/10/2026 |
| 94 |  x.me Exchange |
NEAR/USDT | $5.14 | $8,546,863 | 07:57:17 07/10/2026 |
| 95 |  Phemex |
NEAR/USDT | $5.13 | $8,196,695 | 07:57:16 07/10/2026 |
| 96 | BloFin |
NEAR/USDT | $5.14 | $8,047,719 | 07:57:16 07/10/2026 |
| 97 | KCEX |
NEAR/USDT | $5.13 | $7,910,960 | 07:57:07 07/10/2026 |
| 98 |  Variational |
NEAR/USDC | $5.15 | $7,485,546 | 08:00:16 07/10/2026 |
| 99 | Biconomy.com |
NEAR/USDT | $5.13 | $7,422,974 | 07:57:09 07/10/2026 |
| 100 |  XT.COM |
NEAR/USDT | $5.13 | $7,379,832 | 07:57:08 07/10/2026 |
| 101 | BingX |
NEAR/USDC | $5.14 | $6,543,384 | 07:57:17 07/10/2026 |
| 102 |  Bitcastle |
NEAR/USDT | $5.13 | $6,255,449 | 07:57:13 07/10/2026 |
| 103 |  Bitvavo |
NEAR/EUR | $5.13 | $5,900,192 | 07:57:10 07/10/2026 |
| 104 | Echobit |
NEAR/USDT | $5.13 | $5,865,457 | 07:57:09 07/10/2026 |
| 105 | FameEX |
NEAR/USDT | $5.13 | $5,566,622 | 07:57:07 07/10/2026 |
| 106 | Bitcastle |
NEAR/USDT | $5.13 | $5,436,370 | 07:57:19 07/10/2026 |
| 107 | Ourbit |
NEAR/USDT | $5.13 | $5,163,777 | 07:54:11 07/10/2026 |
| 108 |  OneEx |
NEAR/USDT | $5.14 | $4,836,746 | 08:00:16 07/10/2026 |
| 109 |  B2Z Exchange |
NEAR/USD | $5.14 | $4,548,449 | 08:00:15 07/10/2026 |
| 110 |  BTSE |
NEAR/USDT | $5.12 | $4,544,561 | 07:57:15 07/10/2026 |
| 111 |  BITmarkets |
NEAR/USDT | $5.12 | $4,544,018 | 07:57:15 07/10/2026 |
| 112 | MEXC |
NEAR/USDT | $5.13 | $4,399,971 | 07:54:10 07/10/2026 |
| 113 |  Bithumb |
NEAR/KRW | $5.21 | $4,301,020 | 07:59:54 07/10/2026 |
| 114 | WhiteBIT |
NEAR/USDT | $5.13 | $4,290,063 | 07:57:08 07/10/2026 |
| 115 |  XXKK |
NEAR/USDT | $5.15 | $4,261,066 | 08:00:07 07/10/2026 |
| 116 | Bitbaby |
NEAR/USDT | $5.14 | $4,204,333 | 08:00:09 07/10/2026 |
| 117 | Binance |
NEAR/USD | $5.13 | $4,176,244 | 07:54:51 07/10/2026 |
| 118 | Bitget |
NEAR/USDT | $5.13 | $4,173,846 | 07:54:51 07/10/2026 |
| 119 |  Aivora Exchange |
NEAR/USDT | $1.22 | $4,142,210 | 08:00:16 07/10/2026 |
| 120 | Phemex |
NEAR/USDT | $5.13 | $4,090,030 | 07:57:10 07/10/2026 |
| 121 | BingX |
NEAR/USD | $5.13 | $3,671,376 | 07:57:17 07/10/2026 |
| 122 | Bitbase |
NEAR/USDT | $5.13 | $3,456,155 | 07:54:10 07/10/2026 |
| 123 |  Gleec BTC |
NEAR/USDT | $5.15 | $3,304,386 | 08:00:09 07/10/2026 |
| 124 | BingX |
NEAR/USDT | $5.13 | $3,303,974 | 07:57:07 07/10/2026 |
| 125 |  HitBTC |
NEAR/USDT | $5.14 | $3,293,645 | 07:54:11 07/10/2026 |
| 126 |  FMFW.io |
NEAR/USDT | $5.13 | $3,288,319 | 07:57:09 07/10/2026 |
| 127 |  BitKan |
NEAR/USDT | $5.14 | $3,196,394 | 08:00:09 07/10/2026 |
| 128 | Kraken |
NEAR/EUR | $5.15 | $3,119,483 | 07:59:54 07/10/2026 |
| 129 |  Bit2Me |
NEAR/EUR | $5.13 | $3,095,944 | 07:57:09 07/10/2026 |
| 130 |  NEX Exchange |
NEAR/USDT | $5.14 | $3,092,672 | 08:00:08 07/10/2026 |
| 131 |  Kalshi |
NEAR/USD | $5.14 | $2,987,647 | 08:00:15 07/10/2026 |
| 132 |  Bitstamp by Robinhood |
NEAR/USD | $5.15 | $2,610,549 | 07:59:53 07/10/2026 |
| 133 |  HTX |
NEAR/USDT | $5.13 | $2,576,428 | 07:57:16 07/10/2026 |
| 134 |  Arcus |
NEAR/USD | $5.15 | $2,568,089 | 08:00:15 07/10/2026 |
| 135 | Binance |
NEAR/TRY | $5.13 | $2,539,809 | 07:56:42 07/10/2026 |
| 136 | Biconomy.com |
NEAR/USDC | $5.13 | $2,237,819 | 07:57:09 07/10/2026 |
| 137 |  PointPay |
NEAR/USDT | $5.13 | $2,182,110 | 07:57:08 07/10/2026 |
| 138 | EasiCoin |
NEAR/USDT | $5.14 | $2,162,198 | 08:00:09 07/10/2026 |
| 139 |  BYDFi |
NEAR/USDT | $5.13 | $2,021,013 | 07:57:10 07/10/2026 |
| 140 | Bitbase |
NEAR/USDC | $5.14 | $1,993,361 | 07:57:18 07/10/2026 |
| 141 | OKX |
NEAR/USDC | $5.13 | $1,991,204 | 07:56:23 07/10/2026 |
| 142 | Bitunix |
NEAR/USDT | $5.13 | $1,945,660 | 07:57:09 07/10/2026 |
| 143 | Koinbay |
NEAR/USDT | $5.13 | $1,930,960 | 07:48:12 07/10/2026 |
| 144 | Blockfinex |
NEAR/USDT | $5.14 | $1,910,673 | 08:00:07 07/10/2026 |
| 145 | Bitbaby |
NEAR/USDC | $5.14 | $1,866,287 | 08:00:16 07/10/2026 |
| 146 |  Binance TR |
NEAR/TRY | $5.13 | $1,847,598 | 07:57:13 07/10/2026 |
| 147 |  LeveX |
NEAR/USDT | $5.14 | $1,830,387 | 08:00:15 07/10/2026 |
| 148 |  HyperPay Futures |
NEAR/USDT | $5.14 | $1,767,515 | 08:00:17 07/10/2026 |
| 149 | Binance |
NEAR/JPY | $5.14 | $1,725,154 | 07:56:42 07/10/2026 |
| 150 |  Bitkub |
NEAR/THB | $5.14 | $1,706,001 | 07:57:09 07/10/2026 |
| 151 |  Bitfinex |
NEAR/USDT | $5.14 | $1,541,737 | 07:57:15 07/10/2026 |
| 152 | WhiteBIT |
NEAR/TRY | $5.14 | $1,541,013 | 07:57:08 07/10/2026 |
| 153 | YEX |
NEAR/USD | $5.14 | $1,534,503 | 08:00:17 07/10/2026 |
| 154 |  Backpack Exchange |
NEAR/USDC | $5.14 | $1,503,750 | 07:57:15 07/10/2026 |
| 155 |  Pacifica |
NEAR/USD | $5.14 | $1,486,342 | 08:00:15 07/10/2026 |
| 156 |  TxFlow |
NEAR/USDC | $5.14 | $1,443,664 | 08:01:02 07/10/2026 |
| 157 | XT.COM |
NEAR/USDC | $5.13 | $1,395,490 | 07:57:08 07/10/2026 |
| 158 | B2Z Exchange |
NEAR/USDT | $5.14 | $1,264,211 | 08:00:12 07/10/2026 |
| 159 | BITmarkets |
NEAR/USDT | $5.13 | $1,261,167 | 07:57:12 07/10/2026 |
| 160 | BTSE |
NEAR/USDT | $5.13 | $1,260,945 | 07:57:07 07/10/2026 |
| 161 | B2Z Exchange |
NEAR/USD | $5.14 | $1,242,680 | 08:00:12 07/10/2026 |
| 162 | BITmarkets |
NEAR/USD | $5.13 | $1,240,012 | 07:57:12 07/10/2026 |
| 163 | HTX |
NEAR/USDT | $5.14 | $1,231,379 | 07:59:54 07/10/2026 |
| 164 |  CRMClick |
NEAR/USDT | $5.14 | $1,230,587 | 08:00:10 07/10/2026 |
| 165 | Bitunix |
NEAR/USDC | $5.12 | $1,218,268 | 07:57:17 07/10/2026 |
| 166 |  ICRYPEX |
NEAR/USDT | $5.13 | $1,214,056 | 07:57:08 07/10/2026 |
| 167 |  CoinTR |
NEAR/USDT | $5.14 | $1,195,566 | 08:00:10 07/10/2026 |
| 168 |  ZKE |
NEAR/USDT | $5.14 | $1,146,281 | 08:00:13 07/10/2026 |
| 169 |  EVEDEX |
NEAR/USD | $5.14 | $1,088,306 | 08:00:16 07/10/2026 |
| 170 |  MGBX |
NEAR/USDT | $5.13 | $1,080,325 | 07:57:11 07/10/2026 |
| 171 | BitTap |
NEAR/USDT | $5.14 | $1,066,118 | 08:00:14 07/10/2026 |
| 172 |  Crypto.com Exchange |
NEAR/USD | $5.13 | $1,050,708 | 07:57:07 07/10/2026 |
| 173 | Bitrue |
NEAR/USDT | $5.13 | $1,037,825 | 07:57:10 07/10/2026 |
| 174 |  Aster |
NEAR/USDT | $5.13 | $1,004,227 | 07:54:16 07/10/2026 |
| 175 | Pionex |
NEAR/USDT | $5.13 | $994,708 | 07:57:09 07/10/2026 |
| 176 | Crypto.com Exchange |
NEAR/USDT | $5.13 | $956,819 | 07:57:07 07/10/2026 |
| 177 |  Coincall |
NEAR/USD | $5.14 | $949,484 | 08:00:15 07/10/2026 |
| 178 | BYDFi |
NEAR/USDT | $5.13 | $911,210 | 07:57:16 07/10/2026 |
| 179 |  Picol |
NEAR/USDT | $5.14 | $876,368 | 08:00:09 07/10/2026 |
| 180 |  BiFinance |
NEAR/USDT | $5.13 | $810,065 | 07:57:07 07/10/2026 |
| 181 | Deepcoin |
NEAR/USDT | $5.13 | $752,626 | 07:57:11 07/10/2026 |
| 182 |  ApeX Omni |
NEAR/USDT | $5.15 | $747,672 | 08:00:17 07/10/2026 |
| 183 | Bitbase |
NEAR/USDC | $5.13 | $730,571 | 07:54:10 07/10/2026 |
| 184 | BVOX |
NEAR/USDT | $5.13 | $724,918 | 07:57:09 07/10/2026 |
| 185 |  Bybit EU |
NEAR/USDC | $5.14 | $722,966 | 07:51:08 07/10/2026 |
| 186 | XT.COM |
NEAR/USD | $5.13 | $719,524 | 07:57:43 07/10/2026 |
| 187 | Hotcoin |
NEAR/USDT | $5.13 | $677,136 | 07:57:10 07/10/2026 |
| 188 | KTX |
NEAR/USDT | $5.15 | $661,978 | 08:00:12 07/10/2026 |
| 189 |  EdgeX |
NEAR/USDC | $5.14 | $643,379 | 08:00:16 07/10/2026 |
| 190 |  PrimeXBT |
NEAR/USDT | $5.14 | $640,775 | 08:00:16 07/10/2026 |
| 191 | WhiteBIT |
NEAR/WBT | $5.13 | $639,795 | 07:57:08 07/10/2026 |
| 192 |  CoinCola |
NEAR/USDT | $5.14 | $577,363 | 08:00:11 07/10/2026 |
| 193 |  Uniswap v3 (Ethereum) |
NEAR/USDC | $5.13 | $576,505 | 07:57:59 07/10/2026 |
| 194 | WhiteBIT |
NEAR/USDC | $5.14 | $567,902 | 07:57:08 07/10/2026 |
| 195 |  BtcTurk | Kripto |
NEAR/USDT | $5.15 | $562,498 | 07:56:53 07/10/2026 |
| 196 | WEEX |
NEAR/USDC | $5.13 | $550,358 | 07:57:09 07/10/2026 |
| 197 |  Revolut X |
NEAR/USD | $5.15 | $507,996 | 08:00:10 07/10/2026 |
| 198 |  SunX |
NEAR/USDT | $2.31 | $505,135 | 08:00:16 07/10/2026 |
| 199 |  Paribu |
NEAR/TRY | $5.14 | $481,469 | 07:56:53 07/10/2026 |
| 200 | Binance |
NEAR/BTC | $5.14 | $456,322 | 07:56:54 07/10/2026 |
| 201 | BingX |
NEAR/USDC | $5.13 | $449,182 | 07:57:07 07/10/2026 |
| 202 |  Binibit |
NEAR/USDT | $5.15 | $434,026 | 08:00:09 07/10/2026 |
| 203 |  Flipster |
NEAR/USDT | $5.13 | $415,948 | 07:57:16 07/10/2026 |
| 204 |  Binance TH |
NEAR/USDT | $5.14 | $393,136 | 07:57:12 07/10/2026 |
| 205 | Revolut X |
NEAR/EUR | $5.15 | $368,643 | 08:00:10 07/10/2026 |
| 206 |  Grvt |
NEAR/USDT | $5.17 | $337,507 | 04:42:16 07/10/2026 |
| 207 | Bitrue |
NEAR/USDC | $5.13 | $321,654 | 07:57:10 07/10/2026 |
| 208 |  MemeMax |
NEAR/USDC | $5.14 | $303,233 | 08:00:16 07/10/2026 |
| 209 |  Orderly |
NEAR/USDC | $5.12 | $303,233 | 08:00:16 07/10/2026 |
| 210 | Bybit |
NEAR/USD | $5.14 | $299,976 | 07:54:17 07/10/2026 |
| 211 | BtcTurk | Kripto |
NEAR/TRY | $5.07 | $287,446 | 07:56:53 07/10/2026 |
| 212 |  AlphaX |
NEAR/USDT | $5.12 | $280,978 | 07:57:15 07/10/2026 |
| 213 | OKX |
NEAR/EUR | $5.14 | $277,557 | 07:56:23 07/10/2026 |
| 214 |  CEX.IO |
NEAR/USD | $5.14 | $272,205 | 07:54:12 07/10/2026 |
| 215 | Revolut X |
NEAR/GBP | $5.14 | $260,800 | 08:00:10 07/10/2026 |
| 216 |  Coinstore |
NEAR/USDT | $5.13 | $259,544 | 07:57:07 07/10/2026 |
| 217 |  Bitazza |
NEAR/USDT | $5.14 | $254,751 | 08:00:08 07/10/2026 |
| 218 | MEXC |
NEAR/USDC | $5.13 | $248,912 | 07:54:17 07/10/2026 |
| 219 | LeveX |
NEAR/USDT | $5.15 | $228,217 | 08:00:08 07/10/2026 |
| 220 | WhiteBIT |
NEAR/EUR | $5.14 | $226,282 | 07:57:08 07/10/2026 |
| 221 | CEX.IO |
NEAR/USDT | $5.13 | $213,546 | 07:54:12 07/10/2026 |
| 222 | B2Z Exchange |
NEAR/USDC | $5.14 | $197,392 | 08:00:12 07/10/2026 |
| 223 | BITmarkets |
NEAR/USDC | $5.13 | $196,880 | 07:57:12 07/10/2026 |
| 224 | Bybit |
NEAR/USDC | $5.13 | $188,979 | 07:54:11 07/10/2026 |
| 225 | WhiteBIT |
NEAR/UAH | $4.96 | $184,494 | 07:57:08 07/10/2026 |
| 226 | KuCoin |
NEAR/USDC | $5.13 | $177,362 | 07:56:53 07/10/2026 |
| 227 | MEXC |
NEAR/USDC | $5.13 | $161,253 | 07:54:10 07/10/2026 |
| 228 | LeveX |
NEAR/USDC | $5.14 | $161,224 | 08:00:15 07/10/2026 |
| 229 | Cofinex |
NEAR/USDC | $5.15 | $159,482 | 08:00:17 07/10/2026 |
| 230 | TxFlow |
NEAR/USDC | $5.13 | $157,266 | 07:57:10 07/10/2026 |
| 231 |  Blynex |
NEAR/USDT | $5.15 | $142,098 | 08:00:07 07/10/2026 |
| 232 |  Koinpark |
NEAR/USDT | $5.14 | $139,774 | 08:00:10 07/10/2026 |
| 233 |  Tokocrypto |
NEAR/USDT | $5.13 | $139,034 | 07:57:08 07/10/2026 |
| 234 |  Bitso |
NEAR/USD | $5.16 | $138,173 | 07:59:53 07/10/2026 |
| 235 |  Foxbit |
NEAR/BRL | $5.15 | $135,707 | 07:57:09 07/10/2026 |
| 236 |  Fillx |
NEAR/USDC | $5.12 | $106,501 | 08:00:16 07/10/2026 |
| 237 |  XBO.com |
NEAR/USDT | $5.16 | $104,879 | 08:00:10 07/10/2026 |
| 238 | Binance |
NEAR/USD1 | $5.12 | $104,145 | 07:56:54 07/10/2026 |
| 239 |  ChangeNOW |
NEAR/BTC | $5.11 | $103,374 | 08:00:09 07/10/2026 |
| 240 | Bitfinex |
NEAR/USD | $5.14 | $99,532.41 | 07:59:23 07/10/2026 |
| 241 | Gate |
NEAR/USDC | $5.13 | $96,436.74 | 07:56:24 07/10/2026 |
| 242 | PointPay |
NEAR/USDC | $5.13 | $92,476.76 | 07:57:08 07/10/2026 |
| 243 | Crypto.com Exchange |
NEAR/USD | $5.14 | $87,111.77 | 07:39:20 07/10/2026 |
| 244 | Cofinex |
NEAR/USDT | $5.15 | $87,085.42 | 08:00:07 07/10/2026 |
| 245 |  Ndax |
NEAR/CAD | $5.11 | $85,280.86 | 08:00:13 07/10/2026 |
| 246 |  Tebbit |
NEAR/USDT | $5.14 | $79,156.68 | 08:00:17 07/10/2026 |
| 247 |  Binance.US |
NEAR/USDT | $5.15 | $78,608.44 | 07:59:53 07/10/2026 |
| 248 | MEXC |
NEAR/USD1 | $5.14 | $78,303.10 | 07:54:17 07/10/2026 |
| 249 | Binance |
NEAR/BRL | $5.15 | $74,815.37 | 07:56:42 07/10/2026 |
| 250 |  TRIV |
NEAR/IDR | $5.16 | $72,778.59 | 08:00:11 07/10/2026 |
| 251 | TRIV |
NEAR/USDT | $5.15 | $72,778.51 | 08:00:11 07/10/2026 |
| 252 | Binance |
NEAR/EUR | $5.07 | $72,656.01 | 07:56:54 07/10/2026 |
| 253 |  CoinDCX |
NEAR/INR | $5.29 | $69,158.60 | 07:57:12 07/10/2026 |
| 254 |  Bitcoiva |
NEAR/USDT | $5.14 | $66,234.52 | 08:00:09 07/10/2026 |
| 255 | Bitstamp by Robinhood |
NEAR/EUR | $5.06 | $65,611.55 | 07:59:53 07/10/2026 |
| 256 | Uniswap v3 (Ethereum) |
NEAR/WETH | $5.16 | $63,704.76 | 07:48:59 07/10/2026 |
| 257 |  Bitlo |
NEAR/TRY | $5.13 | $63,362.25 | 08:00:09 07/10/2026 |
| 258 | CoinTR |
NEAR/TRY | $5.14 | $61,066.28 | 08:00:10 07/10/2026 |
| 259 | FMFW.io |
NEAR/BTC | $5.13 | $61,058.26 | 07:57:09 07/10/2026 |
| 260 | Gleec BTC |
NEAR/BTC | $5.14 | $59,660.47 | 08:00:09 07/10/2026 |
| 261 | Coinbase Exchange |
NEAR/USDT | $5.13 | $56,631.82 | 07:56:29 07/10/2026 |
| 262 | Bitkub |
NEAR/USDT | $5.14 | $56,442.95 | 07:57:09 07/10/2026 |
| 263 |  Tothemoon |
NEAR/USDT | $5.13 | $55,377.80 | 07:57:14 07/10/2026 |
| 264 | MEXC |
NEAR/USD1 | $5.14 | $52,597.12 | 07:54:10 07/10/2026 |
| 265 |  CoinUp.io |
NEAR/USDT | $5.14 | $48,767.87 | 07:57:16 07/10/2026 |
| 266 |  ADEN |
NEAR/USDT | $5.14 | $38,566.77 | 08:01:00 07/10/2026 |
| 267 | BITmarkets |
NEAR/IDR | $5.12 | $29,136.87 | 07:57:12 07/10/2026 |
| 268 | KuCoin |
NEAR/BTC | $5.14 | $23,702.93 | 07:56:53 07/10/2026 |
| 269 |  Indodax |
NEAR/IDR | $5.15 | $23,401.24 | 07:59:54 07/10/2026 |
| 270 |  Kanga Exchange |
NEAR/USDT | $5.16 | $22,954.64 | 08:00:08 07/10/2026 |
| 271 |  Bullbit |
NEAR/USDC | $5.14 | $22,236.90 | 08:00:17 07/10/2026 |
| 272 | Kanga Exchange |
NEAR/USDC | $5.13 | $22,016.57 | 08:00:08 07/10/2026 |
| 273 | Bitfinex |
NEAR/USDT | $5.12 | $21,139.67 | 07:59:53 07/10/2026 |
| 274 |  Coinone |
NEAR/KRW | $5.21 | $21,132.25 | 07:56:53 07/10/2026 |
| 275 |  Remitano |
NEAR/USDT | $5.14 | $20,805.93 | 07:57:12 07/10/2026 |
| 276 | Koinpark |
NEAR/INR | $5.28 | $18,444.52 | 08:00:10 07/10/2026 |
| 277 |  SushiSwap (Ethereum) |
NEAR/WETH | $5.16 | $17,124.05 | 07:53:35 07/10/2026 |
| 278 | BYDFi |
NEAR/USDC | $5.13 | $16,199.07 | 07:57:10 07/10/2026 |
| 279 |  Aevo |
NEAR/USD | $5.14 | $15,759.35 | 08:00:16 07/10/2026 |
| 280 |  dYdX v4 |
NEAR/USD | $5.15 | $15,601.13 | 08:01:17 07/10/2026 |
| 281 | Gate |
NEAR/ETH | $5.13 | $14,545.54 | 07:56:24 07/10/2026 |
| 282 |  BTC Markets |
NEAR/AUD | $5.11 | $12,562.65 | 07:57:08 07/10/2026 |
| 283 |  Digital X |
NEAR/KRW | $5.23 | $12,088.56 | 07:54:11 07/10/2026 |
| 284 | Binance.US |
NEAR/USD | $5.09 | $10,869.59 | 07:59:53 07/10/2026 |
| 285 |  ZebPay |
NEAR/INR | $5.26 | $9,950.79 | 07:57:07 07/10/2026 |
| 286 | Binance |
NEAR/U | $5.13 | $6,805.39 | 07:56:42 07/10/2026 |
| 287 | Backpack Exchange |
NEAR/USDC | $5.06 | $4,608.43 | 07:57:07 07/10/2026 |
| 288 |  WOO X |
NEAR/USDT | $5.14 | $3,484.39 | 07:57:15 07/10/2026 |
| 289 | Upbit |
NEAR/BTC | $5.29 | $2,905.07 | 07:56:24 07/10/2026 |
| 290 | CoinDCX |
NEAR/USDT | $5.13 | $1,645.22 | 07:57:12 07/10/2026 |
| 291 | CEX.IO |
NEAR/USDC | $5.14 | $1,199.48 | 07:54:12 07/10/2026 |
| 292 |  Uniswap v4 (Ethereum) |
ETH/NEAR | $2,686.37 | $945.95 | 07:53:35 07/10/2026 |
| 293 | OKX |
NEAR/TRY | $5.14 | $915.60 | 07:56:23 07/10/2026 |
| 294 |  Paradex |
NEAR/USD | $5.04 | $881.98 | 08:00:16 07/10/2026 |
| 295 |  EXMO |
NEAR/USDC | $4.44 | $749.81 | 07:57:08 07/10/2026 |
| 296 | Upbit |
NEAR/USDT | $5.07 | $691.11 | 07:56:24 07/10/2026 |
| 297 | Uniswap v4 (Ethereum) |
NEAR/USDT | $5.08 | $602.86 | 05:21:59 07/10/2026 |
| 298 |  KoinBX |
NEAR/INR | $1.12 | $526.66 | 07:57:09 07/10/2026 |
| 299 | Bitazza |
NEAR/THB | $5.12 | $449.97 | 08:00:08 07/10/2026 |
| 300 |  CoinLion |
NEAR/USD | $5.17 | $425.96 | 08:00:16 07/10/2026 |
Thông tin thị trường giao dịch NEAR Protocol (NEAR)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:00:09 07/10/2026, cặp giao dịch NEAR/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $8,763,195,615 với tỷ giá $5.14.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.
Cặp: Tên cặp giao dịch NEAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.