Thị trường NEAR Protocol (NEAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | NEAR/USDT | $2.65 | $16,079,356,235 | 12:00:08 02/06/2026 | |
| 2 | NEAR/USDT | $2.68 | $609,198,359 | 11:54:17 02/06/2026 | |
| 3 | NEAR/USDT | $2.66 | $469,821,225 | 11:57:15 02/06/2026 | |
| 4 | NEAR/USDT | $2.65 | $377,393,777 | 12:00:16 02/06/2026 | |
| 5 | NEAR/USDT | $2.64 | $343,180,960 | 12:00:15 02/06/2026 | |
| 6 | NEAR/USDT | $2.68 | $273,498,017 | 11:54:16 02/06/2026 | |
| 7 | NEAR/USDT | $2.66 | $253,021,539 | 11:57:18 02/06/2026 | |
| 8 | NEAR/USDT | $2.65 | $227,302,960 | 12:00:10 02/06/2026 | |
| 9 | NEAR/USDT | $2.66 | $214,520,762 | 11:57:16 02/06/2026 | |
| 10 | NEAR/USDT | $2.66 | $201,199,724 | 11:57:15 02/06/2026 | |
| 11 | NEAR/USDT | $2.66 | $198,016,098 | 11:57:18 02/06/2026 | |
| 12 | NEAR/USDT | $2.65 | $161,109,311 | 12:00:16 02/06/2026 | |
| 13 | NEAR/USD | $2.68 | $158,324,958 | 11:54:26 02/06/2026 | |
| 14 | NEAR/USDT | $2.66 | $152,061,749 | 11:57:16 02/06/2026 | |
| 15 | NEAR/USDT | $2.66 | $151,915,629 | 11:56:42 02/06/2026 | |
| 16 | NEAR/USDT | $2.66 | $139,722,034 | 11:57:16 02/06/2026 | |
| 17 | NEAR/USDT | $2.66 | $135,703,208 | 11:57:16 02/06/2026 | |
| 18 | NEAR/USD | $2.62 | $133,730,512 | 12:03:50 02/06/2026 | |
| 19 | NEAR/USDT | $2.65 | $118,859,066 | 12:00:15 02/06/2026 | |
| 20 | NEAR/USDT | $2.68 | $118,486,462 | 11:54:15 02/06/2026 | |
| 21 | NEAR/USDT | $2.65 | $110,530,920 | 12:00:15 02/06/2026 | |
| 22 | NEAR/USDT | $2.65 | $107,512,873 | 12:00:15 02/06/2026 | |
| 23 | NEAR/USDT | $2.72 | $100,771,439 | 11:36:07 02/06/2026 | |
| 24 | NEAR/USDT | $2.66 | $93,861,209 | 11:57:15 02/06/2026 | |
| 25 | NEAR/USDT | $2.70 | $92,748,084 | 11:45:18 02/06/2026 | |
| 26 | NEAR/USDT | $2.66 | $92,196,632 | 11:57:17 02/06/2026 | |
| 27 | NEAR/USDT | $2.65 | $91,517,529 | 11:59:53 02/06/2026 | |
| 28 | NEAR/USDT | $2.65 | $91,172,801 | 12:00:07 02/06/2026 | |
| 29 | NEAR/USDT | $2.66 | $82,368,638 | 11:57:15 02/06/2026 | |
| 30 | NEAR/USDT | $2.65 | $80,209,352 | 12:00:15 02/06/2026 | |
| 31 | NEAR/USDT | $2.66 | $77,554,540 | 11:57:15 02/06/2026 | |
| 32 | NEAR/USDT | $2.66 | $76,524,470 | 11:57:18 02/06/2026 | |
| 33 | NEAR/USDT | $2.66 | $75,968,981 | 11:57:10 02/06/2026 | |
| 34 | NEAR/USDT | $2.65 | $75,286,772 | 12:00:11 02/06/2026 | |
| 35 | NEAR/USDT | $2.68 | $72,127,318 | 11:48:15 02/06/2026 | |
| 36 | NEAR/USDT | $2.66 | $66,734,234 | 11:57:11 02/06/2026 | |
| 37 | NEAR/USDT | $2.66 | $66,478,707 | 11:57:15 02/06/2026 | |
| 38 | NEAR/USDT | $2.65 | $60,170,449 | 12:00:10 02/06/2026 | |
| 39 | NEAR/USDT | $2.66 | $58,409,888 | 11:56:24 02/06/2026 | |
| 40 | NEAR/USDT | $5.17 | $58,268,257 | 11:57:15 02/06/2026 | |
| 41 | NEAR/USDT | $2.68 | $56,985,912 | 11:54:12 02/06/2026 | |
| 42 | NEAR/USDT | $2.66 | $54,053,008 | 11:57:16 02/06/2026 | |
| 43 | NEAR/USD | $2.66 | $50,861,243 | 11:56:59 02/06/2026 | |
| 44 | NEAR/USDT | $2.68 | $50,429,035 | 11:48:10 02/06/2026 | |
| 45 | NEAR/USDT | $2.65 | $49,358,703 | 12:00:11 02/06/2026 | |
| 46 | NEAR/USDT | $2.66 | $48,818,122 | 11:56:53 02/06/2026 | |
| 47 | NEAR/USDT | $2.66 | $48,816,610 | 11:57:13 02/06/2026 | |
| 48 | NEAR/USDT | $2.66 | $47,407,871 | 11:57:17 02/06/2026 | |
| 49 | NEAR/USDT | $2.66 | $46,909,011 | 11:57:18 02/06/2026 | |
| 50 | NEAR/USDT | $2.40 | $46,119,592 | 17:57:07 30/05/2026 | |
| 51 | NEAR/USDC | $2.68 | $45,476,332 | 11:54:17 02/06/2026 | |
| 52 | NEAR/USDT | $2.64 | $45,380,690 | 12:00:26 02/06/2026 | |
| 53 | NEAR/USDT | $2.66 | $42,982,662 | 11:57:19 02/06/2026 | |
| 54 | NEAR/USDT | $2.66 | $37,860,700 | 11:57:17 02/06/2026 | |
| 55 | NEAR/USDT | $2.66 | $37,736,503 | 11:57:15 02/06/2026 | |
| 56 | NEAR/KRW | $2.57 | $37,375,584 | 11:56:53 02/06/2026 | |
| 57 | NEAR/USDT | $2.66 | $37,314,646 | 11:57:08 02/06/2026 | |
| 58 | NEAR/USDT | $2.66 | $37,152,921 | 11:57:09 02/06/2026 | |
| 59 | NEAR/USDT | $2.66 | $37,126,486 | 11:57:11 02/06/2026 | |
| 60 | NEAR/USD | $2.65 | $36,671,032 | 12:00:15 02/06/2026 | |
| 61 | NEAR/USDT | $2.64 | $36,658,683 | 12:00:15 02/06/2026 | |
| 62 | NEAR/USDT | $2.66 | $36,412,004 | 11:57:15 02/06/2026 | |
| 63 | NEAR/USDT | $2.65 | $36,002,668 | 12:00:17 02/06/2026 | |
| 64 | NEAR/USDT | $2.66 | $35,202,287 | 11:57:10 02/06/2026 | |
| 65 | NEAR/USDT | $2.65 | $34,863,744 | 12:00:16 02/06/2026 | |
| 66 | NEAR/USDT | $2.65 | $32,753,987 | 12:00:16 02/06/2026 | |
| 67 | NEAR/USDT | $2.66 | $30,222,064 | 11:57:10 02/06/2026 | |
| 68 | NEAR/USDC | $2.66 | $27,670,229 | 11:56:42 02/06/2026 | |
| 69 | NEAR/USDT | $2.66 | $25,348,627 | 11:57:11 02/06/2026 | |
| 70 | NEAR/USDT | $2.66 | $24,406,830 | 11:57:09 02/06/2026 | |
| 71 | NEAR/USDT | $2.68 | $24,266,070 | 11:54:12 02/06/2026 | |
| 72 | NEAR/USDT | $2.68 | $23,963,817 | 11:54:19 02/06/2026 | |
| 73 | NEAR/USDT | $2.66 | $22,937,801 | 11:57:17 02/06/2026 | |
| 74 | NEAR/USDT | $2.66 | $22,826,176 | 11:57:08 02/06/2026 | |
| 75 | NEAR/USDT | $2.65 | $22,462,013 | 12:00:11 02/06/2026 | |
| 76 | NEAR/USDT | $2.66 | $22,119,698 | 11:57:17 02/06/2026 | |
| 77 | NEAR/USDT | $2.65 | $21,855,698 | 12:00:16 02/06/2026 | |
| 78 | NEAR/USDT | $2.65 | $21,732,940 | 12:00:11 02/06/2026 | |
| 79 | NEAR/USDT | $2.66 | $21,230,529 | 11:57:16 02/06/2026 | |
| 80 | NEAR/USDT | $2.66 | $21,133,487 | 11:57:15 02/06/2026 | |
| 81 | NEAR/USDT | $2.66 | $21,059,978 | 11:57:11 02/06/2026 | |
| 82 | NEAR/USDT | $2.65 | $20,616,054 | 12:00:15 02/06/2026 | |
| 83 | NEAR/USDT | $2.66 | $18,497,792 | 11:57:11 02/06/2026 | |
| 84 | NEAR/USDT | $2.66 | $18,238,821 | 11:57:16 02/06/2026 | |
| 85 | NEAR/USDT | $2.66 | $17,030,633 | 11:57:15 02/06/2026 | |
| 86 | NEAR/USDT | $2.66 | $15,746,644 | 11:57:08 02/06/2026 | |
| 87 | NEAR/USDT | $2.65 | $15,297,318 | 12:00:11 02/06/2026 | |
| 88 | NEAR/USDT | $2.65 | $14,623,998 | 12:00:16 02/06/2026 | |
| 89 | NEAR/USDT | $2.66 | $13,496,403 | 11:57:18 02/06/2026 | |
| 90 | NEAR/USDT | $2.68 | $13,383,522 | 11:59:53 02/06/2026 | |
| 91 | NEAR/USDT | $2.66 | $13,301,492 | 11:57:11 02/06/2026 | |
| 92 | NEAR/USDT | $2.66 | $13,097,487 | 11:57:08 02/06/2026 | |
| 93 | NEAR/USDT | $2.65 | $13,031,635 | 12:00:11 02/06/2026 | |
| 94 | NEAR/USD | $2.65 | $12,930,524 | 11:59:54 02/06/2026 | |
| 95 | NEAR/USDT | $2.62 | $12,591,489 | 12:03:15 02/06/2026 | |
| 96 | NEAR/USDC | $2.67 | $12,308,889 | 11:57:15 02/06/2026 | |
| 97 | NEAR/USDT | $2.66 | $12,096,833 | 11:57:09 02/06/2026 | |
| 98 | NEAR/USDT | $2.65 | $11,892,270 | 12:00:16 02/06/2026 | |
| 99 | NEAR/USDT | $2.66 | $11,728,113 | 11:57:17 02/06/2026 | |
| 100 | NEAR/USDT | $2.40 | $11,518,252 | 17:57:15 30/05/2026 | |
| 101 | NEAR/USDT | $2.68 | $10,439,043 | 11:54:11 02/06/2026 | |
| 102 | NEAR/USDT | $2.69 | $9,933,950 | 11:48:15 02/06/2026 | |
| 103 | NEAR/USDT | $2.65 | $9,694,186 | 12:00:10 02/06/2026 | |
| 104 | NEAR/USDC | $2.65 | $8,004,858 | 12:00:16 02/06/2026 | |
| 105 | NEAR/USDT | $2.66 | $7,719,224 | 11:57:10 02/06/2026 | |
| 106 | NEAR/USDT | $2.66 | $6,969,508 | 11:57:16 02/06/2026 | |
| 107 | NEAR/USDT | $2.65 | $6,879,186 | 11:59:54 02/06/2026 | |
| 108 | NEAR/USDT | $2.65 | $6,853,830 | 12:00:12 02/06/2026 | |
| 109 | NEAR/USDT | $2.66 | $6,678,038 | 11:57:15 02/06/2026 | |
| 110 | NEAR/USDC | $2.66 | $6,603,443 | 11:57:18 02/06/2026 | |
| 111 | NEAR/USDT | $2.65 | $5,887,024 | 12:00:08 02/06/2026 | |
| 112 | NEAR/USD | $2.65 | $5,855,448 | 12:03:16 02/06/2026 | |
| 113 | NEAR/USD | $2.65 | $5,828,867 | 12:00:12 02/06/2026 | |
| 114 | NEAR/USD | $2.65 | $5,828,711 | 12:00:10 02/06/2026 | |
| 115 | NEAR/USDC | $2.66 | $5,796,230 | 11:57:11 02/06/2026 | |
| 116 | NEAR/KRW | $2.55 | $5,709,799 | 11:59:53 02/06/2026 | |
| 117 | NEAR/USDT | $2.66 | $5,692,237 | 11:57:10 02/06/2026 | |
| 118 | NEAR/WBT | $2.66 | $5,601,946 | 11:57:11 02/06/2026 | |
| 119 | NEAR/USDT | $2.68 | $5,504,828 | 11:48:07 02/06/2026 | |
| 120 | NEAR/EUR | $2.65 | $5,500,766 | 11:57:11 02/06/2026 | |
| 121 | NEAR/USD | $2.67 | $5,328,890 | 11:54:50 02/06/2026 | |
| 122 | NEAR/USDT | $2.68 | $5,286,169 | 11:54:11 02/06/2026 | |
| 123 | NEAR/USDT | $2.65 | $5,245,932 | 12:00:16 02/06/2026 | |
| 124 | NEAR/USDT | $2.71 | $4,999,582 | 11:45:08 02/06/2026 | |
| 125 | NEAR/USDT | $2.66 | $4,975,723 | 11:57:11 02/06/2026 | |
| 126 | NEAR/USDT | $2.66 | $4,942,396 | 11:57:11 02/06/2026 | |
| 127 | NEAR/USDT | $2.65 | $4,681,277 | 12:00:10 02/06/2026 | |
| 128 | NEAR/USDT | $2.65 | $4,681,196 | 12:00:12 02/06/2026 | |
| 129 | NEAR/USDT | $2.65 | $4,635,455 | 12:00:10 02/06/2026 | |
| 130 | NEAR/USDT | $2.64 | $4,583,075 | 12:00:15 02/06/2026 | |
| 131 | NEAR/USDT | $2.66 | $4,545,725 | 11:57:10 02/06/2026 | |
| 132 | NEAR/USDT | $2.65 | $4,312,827 | 12:00:08 02/06/2026 | |
| 133 | NEAR/USDT | $1.22 | $4,136,186 | 12:00:16 02/06/2026 | |
| 134 | NEAR/USDC | $2.72 | $4,035,994 | 11:36:07 02/06/2026 | |
| 135 | NEAR/USDT | $2.66 | $4,021,030 | 11:57:07 02/06/2026 | |
| 136 | NEAR/TRY | $2.66 | $3,888,662 | 11:56:42 02/06/2026 | |
| 137 | NEAR/TRY | $2.65 | $3,690,068 | 11:59:53 02/06/2026 | |
| 138 | NEAR/USDT | $2.66 | $3,657,447 | 11:57:13 02/06/2026 | |
| 139 | NEAR/USDT | $2.65 | $3,592,928 | 12:00:16 02/06/2026 | |
| 140 | NEAR/USDT | $2.66 | $3,579,175 | 11:59:23 02/06/2026 | |
| 141 | NEAR/USD | $2.63 | $3,481,608 | 12:03:17 02/06/2026 | |
| 142 | NEAR/USDT | $2.66 | $3,424,701 | 11:57:07 02/06/2026 | |
| 143 | NEAR/USDT | $2.66 | $3,389,658 | 11:57:12 02/06/2026 | |
| 144 | NEAR/USDT | $2.65 | $3,376,913 | 12:00:16 02/06/2026 | |
| 145 | NEAR/USDC | $2.66 | $3,043,705 | 11:57:10 02/06/2026 | |
| 146 | NEAR/USDT | $2.65 | $2,771,205 | 12:00:12 02/06/2026 | |
| 147 | NEAR/USDC | $2.66 | $2,764,016 | 11:57:09 02/06/2026 | |
| 148 | NEAR/USDC | $2.65 | $2,756,063 | 12:00:16 02/06/2026 | |
| 149 | NEAR/USDT | $2.69 | $2,744,251 | 11:54:15 02/06/2026 | |
| 150 | NEAR/USDT | $2.65 | $2,576,256 | 12:00:16 02/06/2026 | |
| 151 | NEAR/USDT | $2.66 | $2,575,709 | 11:57:10 02/06/2026 | |
| 152 | NEAR/EUR | $2.65 | $2,478,848 | 11:59:54 02/06/2026 | |
| 153 | NEAR/USDT | $2.69 | $2,432,835 | 11:48:08 02/06/2026 | |
| 154 | NEAR/USDT | $2.66 | $2,420,180 | 11:57:16 02/06/2026 | |
| 155 | NEAR/USDT | $2.65 | $2,412,381 | 12:00:10 02/06/2026 | |
| 156 | NEAR/USDT | $2.65 | $2,412,273 | 12:00:12 02/06/2026 | |
| 157 | NEAR/USDT | $2.65 | $2,412,177 | 12:00:11 02/06/2026 | |
| 158 | NEAR/USDT | $2.69 | $2,407,975 | 11:48:10 02/06/2026 | |
| 159 | NEAR/USDT | $2.65 | $2,407,397 | 12:00:16 02/06/2026 | |
| 160 | NEAR/USDT | $2.65 | $2,320,546 | 12:00:16 02/06/2026 | |
| 161 | NEAR/USDT | $2.65 | $2,320,518 | 12:00:17 02/06/2026 | |
| 162 | NEAR/USDT | $2.65 | $2,320,472 | 12:00:15 02/06/2026 | |
| 163 | NEAR/USDT | $2.65 | $2,314,328 | 12:00:12 02/06/2026 | |
| 164 | NEAR/EUR | $2.66 | $2,299,671 | 11:57:10 02/06/2026 | |
| 165 | NEAR/USDC | $2.66 | $2,129,684 | 11:57:17 02/06/2026 | |
| 166 | NEAR/USDT | $2.65 | $2,054,857 | 12:00:10 02/06/2026 | |
| 167 | NEAR/USDT | $2.66 | $2,036,895 | 11:57:10 02/06/2026 | |
| 168 | NEAR/TRY | $2.66 | $1,930,794 | 11:57:10 02/06/2026 | |
| 169 | NEAR/USDT | $2.72 | $1,922,180 | 11:45:18 02/06/2026 | |
| 170 | NEAR/USDT | $2.65 | $1,919,502 | 12:00:11 02/06/2026 | |
| 171 | NEAR/USDT | $2.66 | $1,880,357 | 11:57:09 02/06/2026 | |
| 172 | NEAR/USDT | $2.65 | $1,825,226 | 12:00:08 02/06/2026 | |
| 173 | NEAR/THB | $2.66 | $1,784,449 | 11:57:09 02/06/2026 | |
| 174 | NEAR/USDT | $2.63 | $1,668,141 | 12:03:17 02/06/2026 | |
| 175 | NEAR/USDT | $2.66 | $1,654,750 | 11:57:11 02/06/2026 | |
| 176 | NEAR/USDT | $2.66 | $1,643,922 | 11:57:08 02/06/2026 | |
| 177 | NEAR/EUR | $2.68 | $1,590,883 | 11:56:54 02/06/2026 | |
| 178 | NEAR/USD | $2.63 | $1,549,456 | 12:03:15 02/06/2026 | |
| 179 | NEAR/USDT | $2.66 | $1,434,751 | 11:57:11 02/06/2026 | |
| 180 | NEAR/USDT | $2.66 | $1,425,127 | 11:57:09 02/06/2026 | |
| 181 | NEAR/USDC | $2.68 | $1,397,559 | 11:48:07 02/06/2026 | |
| 182 | NEAR/USDT | $2.66 | $1,352,683 | 11:57:15 02/06/2026 | |
| 183 | NEAR/BTC | $2.66 | $1,343,895 | 11:56:54 02/06/2026 | |
| 184 | NEAR/USDT | $2.65 | $1,319,276 | 12:00:15 02/06/2026 | |
| 185 | NEAR/USD | $2.62 | $1,302,222 | 12:03:16 02/06/2026 | |
| 186 | NEAR/TRY | $2.66 | $1,289,302 | 11:57:08 02/06/2026 | |
| 187 | NEAR/USD | $2.64 | $1,269,918 | 12:00:16 02/06/2026 | |
| 188 | NEAR/USDT | $2.65 | $1,258,022 | 12:00:11 02/06/2026 | |
| 189 | NEAR/USDC | $2.65 | $1,242,990 | 12:00:15 02/06/2026 | |
| 190 | NEAR/USDT | $2.69 | $1,220,608 | 11:48:23 02/06/2026 | |
| 191 | NEAR/USDT | $2.65 | $1,204,994 | 12:00:20 02/06/2026 | |
| 192 | NEAR/USDC | $2.65 | $1,191,041 | 11:57:16 02/06/2026 | |
| 193 | NEAR/USDT | $2.66 | $1,189,092 | 11:57:15 02/06/2026 | |
| 194 | NEAR/USD | $2.65 | $1,067,425 | 12:00:16 02/06/2026 | |
| 195 | NEAR/USDT | $2.67 | $1,035,797 | 11:57:06 02/06/2026 | |
| 196 | NEAR/USDC | $2.66 | $1,020,202 | 11:57:10 02/06/2026 | |
| 197 | NEAR/USDT | $2.70 | $960,375 | 12:03:16 02/06/2026 | |
| 198 | NEAR/USDT | $2.65 | $909,441 | 12:00:08 02/06/2026 | |
| 199 | NEAR/USDT | $2.66 | $865,066 | 11:57:08 02/06/2026 | |
| 200 | NEAR/USD | $2.63 | $860,395 | 12:03:15 02/06/2026 | |
| 201 | NEAR/USDC | $2.71 | $799,617 | 11:45:08 02/06/2026 | |
| 202 | NEAR/USDT | $2.65 | $753,517 | 12:00:16 02/06/2026 | |
| 203 | NEAR/USDT | $2.65 | $748,124 | 12:00:09 02/06/2026 | |
| 204 | NEAR/USDT | $2.66 | $740,043 | 11:57:13 02/06/2026 | |
| 205 | NEAR/USDT | $2.66 | $740,019 | 11:57:10 02/06/2026 | |
| 206 | NEAR/EUR | $2.66 | $734,063 | 11:57:11 02/06/2026 | |
| 207 | NEAR/USDT | $2.65 | $732,886 | 11:56:29 02/06/2026 | |
| 208 | NEAR/JPY | $2.66 | $718,544 | 11:56:42 02/06/2026 | |
| 209 | NEAR/TRY | $2.65 | $693,614 | 11:57:11 02/06/2026 | |
| 210 | NEAR/USD | $2.66 | $665,332 | 11:57:12 02/06/2026 | |
| 211 | NEAR/USDT | $2.66 | $659,687 | 11:57:10 02/06/2026 | |
| 212 | NEAR/USDT | $2.65 | $647,083 | 12:00:15 02/06/2026 | |
| 213 | NEAR/USDC | $2.66 | $584,807 | 11:57:08 02/06/2026 | |
| 214 | NEAR/USDC | $2.65 | $531,728 | 12:00:12 02/06/2026 | |
| 215 | NEAR/USDC | $2.65 | $531,714 | 12:00:10 02/06/2026 | |
| 216 | NEAR/USD | $2.68 | $469,359 | 11:54:16 02/06/2026 | |
| 217 | NEAR/USDC | $2.65 | $462,112 | 12:00:15 02/06/2026 | |
| 218 | NEAR/USDT | $2.71 | $457,248 | 11:57:08 02/06/2026 | |
| 219 | NEAR/USD | $2.65 | $441,308 | 09:39:19 02/06/2026 | |
| 220 | NEAR/USDT | $2.68 | $437,707 | 11:54:11 02/06/2026 | |
| 221 | NEAR/USD | $2.66 | $433,163 | 11:59:53 02/06/2026 | |
| 222 | NEAR/USDT | $2.65 | $425,469 | 12:00:10 02/06/2026 | |
| 223 | NEAR/USDC | $2.65 | $403,967 | 11:59:53 02/06/2026 | |
| 224 | NEAR/USD | $2.72 | $387,835 | 11:59:53 02/06/2026 | |
| 225 | NEAR/USDC | $2.65 | $379,826 | 12:00:08 02/06/2026 | |
| 226 | NEAR/USD | $2.67 | $330,515 | 11:54:15 02/06/2026 | |
| 227 | NEAR/USD | $2.64 | $330,112 | 12:00:15 02/06/2026 | |
| 228 | NEAR/USDT | $2.66 | $329,641 | 11:57:12 02/06/2026 | |
| 229 | NEAR/BTC | $2.65 | $323,754 | 11:59:53 02/06/2026 | |
| 230 | NEAR/UAH | $2.59 | $307,206 | 11:57:11 02/06/2026 | |
| 231 | NEAR/USDT | $2.65 | $287,603 | 12:00:09 02/06/2026 | |
| 232 | NEAR/USDC | $2.63 | $287,307 | 11:59:23 02/06/2026 | |
| 233 | NEAR/USDT | $2.67 | $280,886 | 11:59:53 02/06/2026 | |
| 234 | NEAR/USDC | $2.66 | $274,605 | 11:57:16 02/06/2026 | |
| 235 | NEAR/USDC | $2.69 | $270,577 | 12:00:10 02/06/2026 | |
| 236 | NEAR/USD | $2.68 | $262,333 | 11:57:10 02/06/2026 | |
| 237 | NEAR/USDT | $2.65 | $243,003 | 12:00:11 02/06/2026 | |
| 238 | NEAR/USDC | $2.66 | $211,335 | 12:03:16 02/06/2026 | |
| 239 | NEAR/USDC | $2.63 | $211,335 | 12:03:15 02/06/2026 | |
| 240 | NEAR/USDC | $2.65 | $209,369 | 12:00:16 02/06/2026 | |
| 241 | NEAR/USDT | $2.66 | $188,242 | 11:57:10 02/06/2026 | |
| 242 | NEAR/USDC | $2.66 | $181,931 | 11:57:11 02/06/2026 | |
| 243 | NEAR/USDT | $2.66 | $170,639 | 11:57:12 02/06/2026 | |
| 244 | NEAR/USDC | $2.68 | $162,632 | 11:54:12 02/06/2026 | |
| 245 | NEAR/USD | $2.67 | $158,222 | 11:57:15 02/06/2026 | |
| 246 | NEAR/BRL | $2.68 | $153,358 | 11:56:54 02/06/2026 | |
| 247 | NEAR/USD | $2.62 | $144,249 | 12:03:16 02/06/2026 | |
| 248 | NEAR/USDT | $2.65 | $144,086 | 12:00:11 02/06/2026 | |
| 249 | NEAR/USD | $2.65 | $143,559 | 11:56:53 02/06/2026 | |
| 250 | NEAR/USD1 | $2.67 | $129,103 | 11:57:16 02/06/2026 | |
| 251 | NEAR/USDT | $2.66 | $118,519 | 11:57:15 02/06/2026 | |
| 252 | NEAR/EUR | $2.66 | $116,137 | 11:56:23 02/06/2026 | |
| 253 | NEAR/IDR | $2.66 | $112,244 | 12:00:10 02/06/2026 | |
| 254 | NEAR/USDT | $2.65 | $112,243 | 12:00:10 02/06/2026 | |
| 255 | NEAR/USD1 | $2.68 | $110,564 | 11:56:54 02/06/2026 | |
| 256 | NEAR/USD | $2.73 | $109,350 | 12:00:14 02/06/2026 | |
| 257 | NEAR/USDT | $2.65 | $107,148 | 11:59:53 02/06/2026 | |
| 258 | NEAR/USDT | $2.66 | $99,828.74 | 11:57:08 02/06/2026 | |
| 259 | NEAR/BTC | $2.65 | $99,311.12 | 12:00:10 02/06/2026 | |
| 260 | NEAR/BTC | $2.65 | $99,302.71 | 12:00:11 02/06/2026 | |
| 261 | NEAR/CAD | $2.66 | $98,543.87 | 12:00:09 02/06/2026 | |
| 262 | NEAR/USD | $2.65 | $96,367.93 | 11:59:53 02/06/2026 | |
| 263 | NEAR/KRW | $2.58 | $84,457.58 | 11:59:53 02/06/2026 | |
| 264 | NEAR/USDC | $2.68 | $81,432.85 | 11:48:10 02/06/2026 | |
| 265 | NEAR/USDC | $2.71 | $77,136.84 | 11:56:54 02/06/2026 | |
| 266 | NEAR/TRY | $2.71 | $61,718.43 | 11:56:53 02/06/2026 | |
| 267 | NEAR/USDT | $2.65 | $60,517.18 | 12:00:10 02/06/2026 | |
| 268 | NEAR/TRY | $2.65 | $60,316.26 | 12:00:11 02/06/2026 | |
| 269 | NEAR/USDT | $2.64 | $57,004.18 | 12:00:19 02/06/2026 | |
| 270 | NEAR/USD1 | $2.66 | $54,387.26 | 11:57:11 02/06/2026 | |
| 271 | NEAR/INR | $2.75 | $53,964.45 | 12:00:08 02/06/2026 | |
| 272 | NEAR/USDC | $2.66 | $51,634.41 | 11:57:13 02/06/2026 | |
| 273 | NEAR/USDC | $2.66 | $51,632.71 | 11:57:10 02/06/2026 | |
| 274 | NEAR/BRL | $2.66 | $49,773.46 | 12:00:14 02/06/2026 | |
| 275 | NEAR/IDR | $2.66 | $46,545.84 | 11:59:55 02/06/2026 | |
| 276 | NEAR/USD | $2.66 | $42,557.11 | 11:59:53 02/06/2026 | |
| 277 | NEAR/USDC | $2.70 | $39,247.25 | 11:45:18 02/06/2026 | |
| 278 | NEAR/USD | $2.67 | $38,643.90 | 11:57:10 02/06/2026 | |
| 279 | NEAR/KRW | $2.57 | $37,138.76 | 11:57:09 02/06/2026 | |
| 280 | NEAR/USDT | $2.66 | $34,942.85 | 12:00:12 02/06/2026 | |
| 281 | NEAR/USDC | $2.66 | $34,466.19 | 11:56:23 02/06/2026 | |
| 282 | NEAR/USD | $2.70 | $33,713.42 | 12:04:26 02/06/2026 | |
| 283 | NEAR/THB | $2.74 | $32,448.11 | 12:00:09 02/06/2026 | |
| 284 | NEAR/INR | $2.79 | $32,358.22 | 12:00:11 02/06/2026 | |
| 285 | NEAR/USDT | $2.67 | $29,004.07 | 12:00:07 02/06/2026 | |
| 286 | NEAR/WETH | $2.65 | $28,604.48 | 11:59:23 02/06/2026 | |
| 287 | NEAR/USDT | $2.66 | $26,194.79 | 12:00:13 02/06/2026 | |
| 288 | NEAR/ETH | $2.66 | $24,152.50 | 11:56:24 02/06/2026 | |
| 289 | NEAR/USDT | $2.68 | $22,916.24 | 11:51:08 02/06/2026 | |
| 290 | NEAR/USDT | $2.63 | $18,162.72 | 12:03:15 02/06/2026 | |
| 291 | NEAR/USDT | $2.66 | $15,143.12 | 12:00:07 02/06/2026 | |
| 292 | NEAR/USD | $2.63 | $14,599.60 | 12:03:15 02/06/2026 | |
| 293 | NEAR/USDC | $2.68 | $14,179.74 | 12:00:07 02/06/2026 | |
| 294 | NEAR/BRL | $2.69 | $11,943.35 | 12:00:10 02/06/2026 | |
| 295 | NEAR/USDC | $2.65 | $11,789.51 | 11:59:23 02/06/2026 | |
| 296 | NEAR/AUD | $2.76 | $11,782.83 | 11:57:11 02/06/2026 | |
| 297 | NEAR/WETH | $2.64 | $9,966.66 | 11:59:23 02/06/2026 | |
| 298 | NEAR/TRY | $2.73 | $8,189.18 | 11:54:09 02/06/2026 | |
| 299 | NEAR/U | $2.67 | $7,014.13 | 11:56:54 02/06/2026 | |
| 300 | NEAR/INR | $2.81 | $6,860.41 | 11:54:07 02/06/2026 |
Thông tin thị trường giao dịch NEAR Protocol (NEAR)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:00:08 02/06/2026, cặp giao dịch NEAR/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $16,079,356,235 với tỷ giá $2.65.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.
Cặp: Tên cặp giao dịch NEAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.