NEAR Protocol NEAR
Xếp hạng #31
04:03:00 05/09/2026
Giá NEAR Protocol (NEAR)
$2.11 6.93%
0.00002648 BTC
54,490 VND
Thấp: $1.91
Cao: $2.17
Thị trường NEAR Protocol (NEAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
NEAR/USDT | $2.17 | $3,627,462,081 | 03:00:08 05/09/2026 |
| 2 |  Binance |
NEAR/USDT | $2.17 | $249,159,451 | 02:54:16 05/09/2026 |
| 3 |  OrangeX |
NEAR/USDT | $2.17 | $190,718,885 | 02:57:15 05/09/2026 |
| 4 |  KTX |
NEAR/USDT | $2.17 | $155,865,799 | 03:00:15 05/09/2026 |
| 5 |  BTCC |
NEAR/USDT | $2.17 | $145,857,720 | 02:57:16 05/09/2026 |
| 6 |  COINSPACE |
NEAR/USDT | $2.17 | $125,854,576 | 03:00:10 05/09/2026 |
| 7 |  IBIT Global |
NEAR/USDT | $2.17 | $124,878,265 | 03:00:17 05/09/2026 |
| 8 |  Bybit |
NEAR/USDT | $2.17 | $110,071,101 | 02:54:16 05/09/2026 |
| 9 |  Echobit |
NEAR/USDT | $2.17 | $107,981,326 | 02:57:16 05/09/2026 |
| 10 |  FameEX |
NEAR/USDT | $2.17 | $103,439,790 | 02:54:21 05/09/2026 |
| 11 |  CoinW |
NEAR/USDT | $2.17 | $87,454,092 | 02:57:18 05/09/2026 |
| 12 |  BiKing |
NEAR/USDT | $2.17 | $87,341,916 | 02:54:16 05/09/2026 |
| 13 |  BVOX |
NEAR/USDT | $2.17 | $81,964,554 | 02:51:15 05/09/2026 |
| 14 |  CEEX exchange |
NEAR/USDT | $2.17 | $75,475,898 | 03:00:12 05/09/2026 |
| 15 |  Koinbay |
NEAR/USDT | $2.17 | $72,793,169 | 02:57:15 05/09/2026 |
| 16 |  Tapbit |
NEAR/USDT | $2.17 | $72,744,747 | 02:57:15 05/09/2026 |
| 17 |  CrypFine |
NEAR/USDT | $2.17 | $71,759,653 | 02:57:18 05/09/2026 |
| 18 |  Batonex |
NEAR/USDT | $2.17 | $69,726,833 | 03:00:16 05/09/2026 |
| 19 |  Ourbit |
NEAR/USDT | $2.17 | $67,056,913 | 02:57:17 05/09/2026 |
| 20 |  idax exchange |
NEAR/USDT | $2.17 | $66,865,955 | 03:00:18 05/09/2026 |
| 21 |  WHXEX |
NEAR/USDT | $2.17 | $66,864,437 | 03:00:16 05/09/2026 |
| 22 |  Blockfinex |
NEAR/USDT | $2.17 | $66,861,649 | 03:00:16 05/09/2026 |
| 23 |  TruBit Pro Exchange |
NEAR/USDT | $2.17 | $59,810,326 | 03:00:16 05/09/2026 |
| 24 |  AstralX |
NEAR/USDT | $2.17 | $59,033,586 | 03:00:16 05/09/2026 |
| 25 | Binance |
NEAR/USDT | $2.17 | $58,805,612 | 02:56:42 05/09/2026 |
| 26 |  KuCoin |
NEAR/USDT | $2.17 | $45,608,587 | 02:56:23 05/09/2026 |
| 27 |  Hyperliquid |
NEAR/USDC | $2.17 | $41,485,414 | 02:54:26 05/09/2026 |
| 28 |  Bitbase |
NEAR/USDT | $2.17 | $40,976,427 | 02:57:18 05/09/2026 |
| 29 |  Toobit |
NEAR/USDT | $2.17 | $38,977,519 | 02:57:15 05/09/2026 |
| 30 |  Websea |
NEAR/USDT | $2.17 | $38,454,597 | 02:57:17 05/09/2026 |
| 31 | Batonex |
NEAR/USDT | $2.17 | $37,654,779 | 03:00:12 05/09/2026 |
| 32 |  OneBullEx |
NEAR/USDT | $2.17 | $36,382,766 | 03:00:16 05/09/2026 |
| 33 |  BlockFin |
NEAR/USDT | $2.17 | $36,322,646 | 03:00:07 05/09/2026 |
| 34 |  Biconomy.com |
NEAR/USDT | $2.17 | $33,553,970 | 02:54:15 05/09/2026 |
| 35 |  Zoomex |
NEAR/USDT | $2.17 | $33,124,732 | 02:57:16 05/09/2026 |
| 36 | AstralX |
NEAR/USDT | $2.17 | $32,891,956 | 03:00:07 05/09/2026 |
| 37 |  DigiFinex |
NEAR/USDT | $2.17 | $30,988,656 | 03:00:16 05/09/2026 |
| 38 |  YEX |
NEAR/USDT | $2.17 | $29,368,310 | 03:00:16 05/09/2026 |
| 39 | BTCC |
NEAR/USDT | $2.16 | $29,246,163 | 02:57:08 05/09/2026 |
| 40 |  4E |
NEAR/USDT | $2.17 | $29,095,965 | 02:57:07 05/09/2026 |
| 41 |  Cofinex |
NEAR/USDT | $2.17 | $28,112,594 | 03:00:17 05/09/2026 |
| 42 |  LBank |
NEAR/USDT | $2.17 | $28,050,552 | 02:57:17 05/09/2026 |
| 43 |  Bitget |
NEAR/USDT | $2.17 | $27,597,570 | 02:54:16 05/09/2026 |
| 44 |  WhiteBIT |
NEAR/USDT | $2.18 | $26,890,165 | 02:54:15 05/09/2026 |
| 45 | Toobit |
NEAR/USDT | $2.17 | $23,073,286 | 02:57:08 05/09/2026 |
| 46 | Binance |
NEAR/USDC | $2.17 | $22,224,960 | 02:54:16 05/09/2026 |
| 47 | BlockFin |
NEAR/USDT | $2.17 | $22,219,079 | 03:00:15 05/09/2026 |
| 48 |  BloFin |
NEAR/USDT | $2.17 | $21,684,149 | 02:57:10 05/09/2026 |
| 49 |  Hotcoin |
NEAR/USDT | $2.17 | $20,712,535 | 02:54:27 05/09/2026 |
| 50 |  MEXC |
NEAR/USDT | $2.17 | $19,618,101 | 02:54:16 05/09/2026 |
| 51 | CoinW |
NEAR/USDT | $2.17 | $18,574,633 | 02:57:11 05/09/2026 |
| 52 |  KCEX |
NEAR/USDT | $2.17 | $17,003,246 | 02:57:15 05/09/2026 |
| 53 |  Coinbase Exchange |
NEAR/USD | $2.17 | $16,839,575 | 02:56:29 05/09/2026 |
| 54 | Websea |
NEAR/USDT | $2.15 | $16,041,331 | 02:42:12 05/09/2026 |
| 55 | KuCoin |
NEAR/USDT | $2.17 | $15,753,529 | 02:54:19 05/09/2026 |
| 56 |  Gate |
NEAR/USDT | $2.17 | $15,706,943 | 02:56:24 05/09/2026 |
| 57 |  BitMart |
NEAR/USDT | $2.16 | $15,491,732 | 03:00:16 05/09/2026 |
| 58 |  BTSE |
NEAR/USDT | $2.17 | $15,401,410 | 02:57:15 05/09/2026 |
| 59 |  BitradeX |
NEAR/USDT | $2.17 | $15,014,206 | 02:57:10 05/09/2026 |
| 60 |  B2Z Exchange |
NEAR/USD | $2.17 | $14,804,999 | 03:00:15 05/09/2026 |
| 61 |  BITmarkets |
NEAR/USDT | $2.17 | $14,794,831 | 03:00:15 05/09/2026 |
| 62 |  Bitunix |
NEAR/USDT | $2.17 | $14,750,007 | 02:48:16 05/09/2026 |
| 63 |  BingX |
NEAR/USDT | $2.17 | $14,294,295 | 02:57:19 05/09/2026 |
| 64 |  WOO X Pro |
NEAR/USDT | $2.17 | $13,987,617 | 03:00:16 05/09/2026 |
| 65 |  Bitbaby |
NEAR/USDT | $2.17 | $13,777,507 | 03:00:16 05/09/2026 |
| 66 |  UZX |
NEAR/USDT | $2.17 | $13,655,610 | 02:57:08 05/09/2026 |
| 67 | FameEX |
NEAR/USDT | $2.17 | $12,814,553 | 02:57:10 05/09/2026 |
| 68 |  BitGW Exchange |
NEAR/USDT | $2.17 | $12,320,167 | 02:57:15 05/09/2026 |
| 69 |  Gems Trade |
NEAR/USDT | $2.17 | $12,198,463 | 03:00:12 05/09/2026 |
| 70 |  OKX |
NEAR/USDT | $2.17 | $12,189,760 | 02:56:23 05/09/2026 |
| 71 |  AllinX |
NEAR/USDT | $2.17 | $12,067,292 | 03:00:10 05/09/2026 |
| 72 |  Bullbit |
NEAR/USDC | $2.15 | $12,064,355 | 03:03:16 05/09/2026 |
| 73 |  SuperEx |
NEAR/USDT | $2.17 | $11,892,792 | 02:57:11 05/09/2026 |
| 74 |  YUBIT |
NEAR/USDT | $2.17 | $11,735,028 | 02:57:15 05/09/2026 |
| 75 | Bybit |
NEAR/USDT | $2.17 | $11,534,967 | 02:54:08 05/09/2026 |
| 76 |  EasiCoin |
NEAR/USDT | $2.17 | $11,443,043 | 03:00:15 05/09/2026 |
| 77 | LBank |
NEAR/USDT | $2.17 | $11,143,825 | 02:57:08 05/09/2026 |
| 78 |  Coinbase Derivatives Exchange |
NEAR/USD | $2.15 | $10,929,123 | 03:03:50 05/09/2026 |
| 79 |  BitDelta |
NEAR/USDT | $2.17 | $10,268,259 | 02:57:09 05/09/2026 |
| 80 | WhiteBIT |
NEAR/USDT | $2.17 | $9,736,102 | 02:54:10 05/09/2026 |
| 81 |  Upbit |
NEAR/KRW | $2.21 | $9,422,122 | 02:56:53 05/09/2026 |
| 82 |  ASTX |
NEAR/USDT | $2.17 | $9,293,086 | 03:00:16 05/09/2026 |
| 83 | Gate |
NEAR/USDT | $2.17 | $9,052,516 | 02:54:20 05/09/2026 |
| 84 | YUBIT |
NEAR/USDT | $2.17 | $8,877,782 | 02:57:10 05/09/2026 |
| 85 | Binance |
NEAR/USDC | $2.17 | $8,847,809 | 02:56:42 05/09/2026 |
| 86 | CrypFine |
NEAR/USDT | $2.17 | $8,216,432 | 02:57:07 05/09/2026 |
| 87 |  Kraken |
NEAR/USD | $2.16 | $8,009,166 | 02:59:23 05/09/2026 |
| 88 |  Poloniex |
NEAR/USDT | $2.17 | $7,897,480 | 02:59:23 05/09/2026 |
| 89 |  Kalshi |
NEAR/USD | $2.16 | $7,814,431 | 03:03:15 05/09/2026 |
| 90 |  Phemex |
NEAR/USDT | $2.17 | $6,984,328 | 02:57:16 05/09/2026 |
| 91 |  Azbit |
NEAR/USDT | $2.17 | $6,553,967 | 02:57:18 05/09/2026 |
| 92 | BingX |
NEAR/USDC | $2.17 | $6,523,023 | 02:57:19 05/09/2026 |
| 93 | ASTX |
NEAR/USDT | $2.17 | $6,054,700 | 03:00:09 05/09/2026 |
| 94 |  Hibt |
NEAR/USDT | $2.17 | $6,049,871 | 02:54:10 05/09/2026 |
| 95 |  BitTap |
NEAR/USDT | $2.17 | $5,832,566 | 03:00:17 05/09/2026 |
| 96 |  Extended |
NEAR/USD | $2.16 | $5,801,249 | 03:03:16 05/09/2026 |
| 97 | 4E |
NEAR/USDT | $2.17 | $5,687,363 | 02:57:15 05/09/2026 |
| 98 |  Coinbase International Exchange |
NEAR/USDC | $2.17 | $5,669,853 | 03:00:16 05/09/2026 |
| 99 |  x.me Exchange |
NEAR/USDT | $2.17 | $5,528,548 | 02:57:19 05/09/2026 |
| 100 | DigiFinex |
NEAR/USDT | $2.17 | $5,526,173 | 03:00:10 05/09/2026 |
| 101 |  OneEx |
NEAR/USDT | $2.17 | $5,414,415 | 03:00:16 05/09/2026 |
| 102 |  Bitrue |
NEAR/USDT | $2.17 | $5,352,711 | 02:57:17 05/09/2026 |
| 103 | KCEX |
NEAR/USDT | $2.17 | $5,106,639 | 02:57:07 05/09/2026 |
| 104 | BingX |
NEAR/USD | $2.17 | $4,818,459 | 02:57:19 05/09/2026 |
| 105 | KTX |
NEAR/USDT | $2.17 | $4,804,899 | 03:00:10 05/09/2026 |
| 106 | Echobit |
NEAR/USDT | $2.17 | $4,696,648 | 02:57:12 05/09/2026 |
| 107 |  XT.COM |
NEAR/USDT | $2.17 | $4,690,245 | 02:57:08 05/09/2026 |
| 108 | Biconomy.com |
NEAR/USDT | $2.17 | $4,642,978 | 02:54:12 05/09/2026 |
| 109 | IBIT Global |
NEAR/USDT | $2.17 | $4,621,598 | 03:00:10 05/09/2026 |
| 110 |  Aivora Exchange |
NEAR/USDT | $1.23 | $4,142,804 | 03:00:17 05/09/2026 |
| 111 | Phemex |
NEAR/USDT | $2.17 | $4,086,951 | 02:57:11 05/09/2026 |
| 112 |  Bitcastle |
NEAR/USDT | $2.17 | $4,023,569 | 03:00:18 05/09/2026 |
| 113 |  Bithumb |
NEAR/KRW | $2.20 | $3,963,063 | 02:59:53 05/09/2026 |
| 114 | BITmarkets |
NEAR/USDT | $2.17 | $3,949,222 | 03:00:08 05/09/2026 |
| 115 | B2Z Exchange |
NEAR/USDT | $2.17 | $3,948,679 | 03:00:11 05/09/2026 |
| 116 | BTSE |
NEAR/USDT | $2.16 | $3,921,545 | 02:48:11 05/09/2026 |
| 117 | Bitcastle |
NEAR/USDT | $2.17 | $3,895,320 | 03:00:11 05/09/2026 |
| 118 |  Deepcoin |
NEAR/USDT | $2.17 | $3,852,549 | 02:57:15 05/09/2026 |
| 119 |  WEEX |
NEAR/USDT | $2.17 | $3,622,920 | 02:57:10 05/09/2026 |
| 120 | BITmarkets |
NEAR/USD | $2.17 | $3,510,088 | 03:00:08 05/09/2026 |
| 121 | B2Z Exchange |
NEAR/USD | $2.17 | $3,509,954 | 03:00:11 05/09/2026 |
| 122 | BloFin |
NEAR/USDT | $2.17 | $3,483,864 | 02:57:17 05/09/2026 |
| 123 |  Variational |
NEAR/USDC | $2.17 | $3,382,492 | 03:03:16 05/09/2026 |
| 124 | Ourbit |
NEAR/USDT | $2.17 | $2,970,120 | 02:51:07 05/09/2026 |
| 125 |  Bitvavo |
NEAR/EUR | $2.17 | $2,934,334 | 02:57:08 05/09/2026 |
| 126 | Bitget |
NEAR/USDT | $2.17 | $2,874,471 | 02:55:07 05/09/2026 |
| 127 |  BitKan |
NEAR/USDT | $2.17 | $2,850,324 | 03:00:11 05/09/2026 |
| 128 | Bitbaby |
NEAR/USDT | $2.17 | $2,827,746 | 03:00:10 05/09/2026 |
| 129 |  EVEDEX |
NEAR/USD | $2.16 | $2,815,428 | 03:03:15 05/09/2026 |
| 130 | Binance |
NEAR/USD | $2.17 | $2,794,060 | 02:54:51 05/09/2026 |
| 131 |  Pionex |
NEAR/USDT | $2.17 | $2,773,404 | 02:57:16 05/09/2026 |
| 132 |  Aster |
NEAR/USDT | $2.17 | $2,765,377 | 02:54:15 05/09/2026 |
| 133 | Tapbit |
NEAR/USDT | $1.95 | $2,549,915 | 13:06:08 04/09/2026 |
| 134 | WhiteBIT |
NEAR/USDC | $2.17 | $2,526,971 | 02:54:10 05/09/2026 |
| 135 | Kraken |
NEAR/EUR | $2.16 | $2,443,932 | 02:59:23 05/09/2026 |
| 136 |  CoinEx |
NEAR/USDT | $2.18 | $2,360,307 | 02:57:15 05/09/2026 |
| 137 |  Lighter |
NEAR/USDC | $2.17 | $2,238,774 | 02:57:15 05/09/2026 |
| 138 |  Bit2Me |
NEAR/EUR | $2.17 | $2,208,886 | 02:57:07 05/09/2026 |
| 139 | Bitbase |
NEAR/USDT | $2.17 | $2,155,940 | 02:57:10 05/09/2026 |
| 140 | BingX |
NEAR/USDT | $2.17 | $2,088,867 | 02:57:07 05/09/2026 |
| 141 | BVOX |
NEAR/USDT | $2.17 | $1,599,766 | 02:54:13 05/09/2026 |
| 142 |  HTX |
NEAR/USDT | $2.16 | $1,509,434 | 02:59:24 05/09/2026 |
| 143 |  CRMClick |
NEAR/USDT | $2.17 | $1,504,944 | 02:57:10 05/09/2026 |
| 144 | YEX |
NEAR/USD | $2.17 | $1,490,436 | 03:00:16 05/09/2026 |
| 145 | Binance |
NEAR/JPY | $2.17 | $1,457,588 | 02:56:42 05/09/2026 |
| 146 |  BYDFi |
NEAR/USDT | $2.17 | $1,457,081 | 03:00:11 05/09/2026 |
| 147 | EasiCoin |
NEAR/USDT | $2.17 | $1,445,779 | 03:00:08 05/09/2026 |
| 148 | Koinbay |
NEAR/USDT | $2.17 | $1,428,508 | 02:57:10 05/09/2026 |
| 149 | Blockfinex |
NEAR/USDT | $2.17 | $1,307,316 | 03:00:07 05/09/2026 |
| 150 | Bitunix |
NEAR/USDT | $2.16 | $1,287,649 | 02:48:10 05/09/2026 |
| 151 | Bitbaby |
NEAR/USDC | $2.17 | $1,271,032 | 03:00:16 05/09/2026 |
| 152 | WhiteBIT |
NEAR/WBT | $2.16 | $1,249,109 | 02:54:10 05/09/2026 |
| 153 |  XXKK |
NEAR/USDT | $2.17 | $1,192,815 | 02:57:12 05/09/2026 |
| 154 |  PointPay |
NEAR/USDT | $2.17 | $1,156,587 | 02:57:07 05/09/2026 |
| 155 | Bitbase |
NEAR/USDC | $2.17 | $1,130,223 | 02:57:18 05/09/2026 |
| 156 | Binance |
NEAR/TRY | $2.16 | $1,115,025 | 02:56:42 05/09/2026 |
| 157 | Biconomy.com |
NEAR/USDC | $2.17 | $1,104,599 | 02:54:12 05/09/2026 |
| 158 | MEXC |
NEAR/USDT | $2.17 | $1,091,372 | 02:54:11 05/09/2026 |
| 159 | HTX |
NEAR/USDT | $2.16 | $1,063,422 | 02:45:17 05/09/2026 |
| 160 | Bitunix |
NEAR/USDC | $2.15 | $1,022,194 | 02:48:16 05/09/2026 |
| 161 |  LeveX |
NEAR/USDT | $2.17 | $999,421 | 03:00:16 05/09/2026 |
| 162 |  Bitkub |
NEAR/THB | $2.17 | $985,991 | 02:57:07 05/09/2026 |
| 163 |  Bitstamp by Robinhood |
NEAR/USD | $2.16 | $954,132 | 02:59:23 05/09/2026 |
| 164 | WEEX |
NEAR/USDC | $2.17 | $937,894 | 02:57:10 05/09/2026 |
| 165 | XT.COM |
NEAR/USD | $2.17 | $890,013 | 02:57:41 05/09/2026 |
| 166 | XT.COM |
NEAR/USDC | $2.17 | $885,471 | 02:57:08 05/09/2026 |
| 167 |  HitBTC |
NEAR/USDT | $2.17 | $885,418 | 02:54:08 05/09/2026 |
| 168 |  FMFW.io |
NEAR/USDT | $2.17 | $885,408 | 02:54:08 05/09/2026 |
| 169 |  Gleec BTC |
NEAR/USDT | $2.17 | $859,197 | 03:00:10 05/09/2026 |
| 170 |  SunX |
NEAR/USDT | $1.74 | $821,982 | 03:03:15 05/09/2026 |
| 171 |  CoinTR |
NEAR/USDT | $2.17 | $802,905 | 03:00:19 05/09/2026 |
| 172 | Hotcoin |
NEAR/USDT | $2.17 | $798,745 | 02:54:09 05/09/2026 |
| 173 |  MGBX |
NEAR/USDT | $2.17 | $788,469 | 02:57:11 05/09/2026 |
| 174 |  ZKE |
NEAR/USDT | $2.17 | $784,329 | 03:00:12 05/09/2026 |
| 175 | WhiteBIT |
NEAR/TRY | $2.17 | $775,359 | 02:54:10 05/09/2026 |
| 176 |  Binance TR |
NEAR/TRY | $2.17 | $771,696 | 02:57:12 05/09/2026 |
| 177 |  BiFinance |
NEAR/USDT | $2.17 | $763,337 | 02:57:07 05/09/2026 |
| 178 | Pionex |
NEAR/USDT | $2.17 | $724,562 | 02:57:07 05/09/2026 |
| 179 |  Backpack Exchange |
NEAR/USDC | $2.17 | $723,692 | 02:57:16 05/09/2026 |
| 180 | BitTap |
NEAR/USDT | $2.17 | $706,115 | 02:57:17 05/09/2026 |
| 181 | OKX |
NEAR/USDC | $2.17 | $698,652 | 02:56:23 05/09/2026 |
| 182 |  BtcTurk | Kripto |
NEAR/TRY | $2.17 | $692,838 | 02:56:23 05/09/2026 |
| 183 |  Revolut X |
NEAR/EUR | $2.17 | $683,058 | 03:00:10 05/09/2026 |
| 184 |  ApeX Omni |
NEAR/USDT | $2.16 | $661,330 | 03:03:16 05/09/2026 |
| 185 |  Picol |
NEAR/USDT | $2.17 | $641,553 | 03:00:10 05/09/2026 |
| 186 | Bitrue |
NEAR/USDT | $2.17 | $634,026 | 02:57:09 05/09/2026 |
| 187 |  HyperPay Futures |
NEAR/USDT | $2.15 | $612,748 | 03:03:17 05/09/2026 |
| 188 | BYDFi |
NEAR/USDT | $2.17 | $552,184 | 03:00:15 05/09/2026 |
| 189 |  Coincall |
NEAR/USD | $2.15 | $534,577 | 03:03:15 05/09/2026 |
| 190 |  Binance TH |
NEAR/USDT | $2.17 | $532,780 | 02:57:11 05/09/2026 |
| 191 | Bitbase |
NEAR/USDC | $2.17 | $511,198 | 02:57:10 05/09/2026 |
| 192 |  Grvt |
NEAR/USDT | $1.93 | $469,198 | 22:12:23 04/09/2026 |
| 193 | Bybit |
NEAR/USD | $2.17 | $446,121 | 02:54:16 05/09/2026 |
| 194 | B2Z Exchange |
NEAR/USDC | $2.17 | $414,010 | 03:00:11 05/09/2026 |
| 195 | BITmarkets |
NEAR/USDC | $2.17 | $413,644 | 03:00:08 05/09/2026 |
| 196 | WhiteBIT |
NEAR/EUR | $2.17 | $406,093 | 02:54:10 05/09/2026 |
| 197 | Revolut X |
NEAR/USD | $2.16 | $383,819 | 03:00:10 05/09/2026 |
| 198 |  Paribu |
NEAR/TRY | $2.17 | $368,264 | 02:57:10 05/09/2026 |
| 199 |  CoinCola |
NEAR/USDT | $2.17 | $352,259 | 03:00:11 05/09/2026 |
| 200 |  Bitfinex |
NEAR/USDT | $2.19 | $327,363 | 02:57:16 05/09/2026 |
| 201 |  EdgeX |
NEAR/USDC | $2.15 | $313,970 | 03:03:16 05/09/2026 |
| 202 |  Crypto.com Exchange |
NEAR/USD | $2.17 | $310,205 | 02:57:10 05/09/2026 |
| 203 | WhiteBIT |
NEAR/UAH | $2.12 | $286,090 | 02:54:10 05/09/2026 |
| 204 | BingX |
NEAR/USDC | $2.17 | $285,946 | 02:57:07 05/09/2026 |
| 205 | CoinEx |
NEAR/USDT | $2.17 | $282,443 | 02:59:53 05/09/2026 |
| 206 |  ICRYPEX |
NEAR/USDT | $2.16 | $282,369 | 03:00:13 05/09/2026 |
| 207 |  TxFlow |
NEAR/USDC | $2.16 | $279,131 | 03:00:28 05/09/2026 |
| 208 | BtcTurk | Kripto |
NEAR/USDT | $2.17 | $263,893 | 02:56:23 05/09/2026 |
| 209 | Binance |
NEAR/BTC | $2.17 | $243,690 | 02:56:42 05/09/2026 |
| 210 |  Bitazza |
NEAR/USDT | $2.17 | $242,485 | 03:00:08 05/09/2026 |
| 211 | Cofinex |
NEAR/USD | $2.17 | $234,084 | 03:00:17 05/09/2026 |
| 212 | OKX |
NEAR/USD | $2.17 | $231,201 | 02:56:23 05/09/2026 |
| 213 | Deepcoin |
NEAR/USDT | $2.17 | $218,812 | 02:57:10 05/09/2026 |
| 214 | Bitrue |
NEAR/USDC | $2.17 | $215,624 | 02:57:09 05/09/2026 |
| 215 |  CoinLion |
NEAR/USD | $2.17 | $208,260 | 03:00:26 05/09/2026 |
| 216 |  Pacifica |
NEAR/USD | $2.15 | $205,727 | 03:03:15 05/09/2026 |
| 217 | Crypto.com Exchange |
NEAR/USDT | $2.17 | $197,807 | 02:57:10 05/09/2026 |
| 218 | MEXC |
NEAR/USDC | $2.17 | $181,902 | 02:54:16 05/09/2026 |
| 219 | Cofinex |
NEAR/USDC | $2.16 | $167,016 | 03:00:17 05/09/2026 |
| 220 |  PrimeXBT |
NEAR/USDT | $2.17 | $167,004 | 03:00:17 05/09/2026 |
| 221 | OKX |
NEAR/EUR | $2.17 | $139,600 | 02:56:23 05/09/2026 |
| 222 | LeveX |
NEAR/USDT | $2.16 | $137,719 | 03:00:09 05/09/2026 |
| 223 | Revolut X |
NEAR/GBP | $2.17 | $131,745 | 03:00:10 05/09/2026 |
| 224 |  AlphaX |
NEAR/USDT | $2.17 | $114,900 | 03:00:16 05/09/2026 |
| 225 | Binance |
NEAR/BRL | $2.18 | $111,021 | 02:56:42 05/09/2026 |
| 226 | LeveX |
NEAR/USDC | $2.17 | $110,893 | 03:00:16 05/09/2026 |
| 227 | BITmarkets |
NEAR/IDR | $2.17 | $110,737 | 03:00:08 05/09/2026 |
| 228 |  Uniswap v3 (Ethereum) |
NEAR/USDC | $2.17 | $108,527 | 02:55:11 05/09/2026 |
| 229 |  Bybit EU |
NEAR/USDC | $2.16 | $107,768 | 03:00:07 05/09/2026 |
| 230 |  Bullish |
NEAR/USDC | $2.03 | $105,435 | 03:00:12 05/09/2026 |
| 231 |  Flipster |
NEAR/USDT | $2.17 | $101,043 | 03:00:15 05/09/2026 |
| 232 | Coinbase Exchange |
NEAR/USDT | $2.16 | $100,997 | 02:56:29 05/09/2026 |
| 233 |  Arcus |
NEAR/USD | $2.17 | $100,043 | 03:00:15 05/09/2026 |
| 234 |  Cryptonex |
NEAR/USDT | $2.17 | $99,975.58 | 03:00:16 05/09/2026 |
| 235 |  Koinpark |
NEAR/USDT | $2.17 | $96,927.98 | 03:00:10 05/09/2026 |
| 236 |  Foxbit |
NEAR/BRL | $2.18 | $84,669.58 | 03:00:09 05/09/2026 |
| 237 | Bitfinex |
NEAR/USD | $2.17 | $81,645.58 | 02:59:23 05/09/2026 |
| 238 |  Bitso |
NEAR/USD | $2.17 | $77,358.65 | 02:59:53 05/09/2026 |
| 239 | Cofinex |
NEAR/USDT | $2.16 | $76,182.67 | 03:00:07 05/09/2026 |
| 240 | KuCoin |
NEAR/USDC | $2.17 | $75,880.12 | 02:56:23 05/09/2026 |
| 241 |  Coinstore |
NEAR/USDT | $2.17 | $72,238.22 | 03:00:07 05/09/2026 |
| 242 | Crypto.com Exchange |
NEAR/USD | $2.00 | $70,814.92 | 01:10:07 05/09/2026 |
| 243 | Binance |
NEAR/EUR | $2.17 | $70,081.97 | 02:56:42 05/09/2026 |
| 244 | MEXC |
NEAR/USD1 | $2.17 | $69,236.62 | 02:54:16 05/09/2026 |
| 245 | Bybit |
NEAR/USDC | $2.16 | $64,821.26 | 02:54:08 05/09/2026 |
| 246 | CoinTR |
NEAR/TRY | $2.17 | $64,635.87 | 03:00:19 05/09/2026 |
| 247 | TxFlow |
NEAR/USDC | $2.15 | $60,901.57 | 02:48:11 05/09/2026 |
| 248 |  Tokocrypto |
NEAR/USDT | $2.17 | $59,009.72 | 02:57:08 05/09/2026 |
| 249 | MEXC |
NEAR/USD1 | $2.17 | $56,654.03 | 02:54:11 05/09/2026 |
| 250 |  Blynex |
NEAR/USDT | $2.17 | $55,140.68 | 03:00:11 05/09/2026 |
| 251 |  XBO.com |
NEAR/USDT | $2.17 | $52,822.60 | 02:57:07 05/09/2026 |
| 252 | Binance |
NEAR/USD1 | $2.17 | $52,379.52 | 02:56:42 05/09/2026 |
| 253 | OKX |
NEAR/TRY | $2.17 | $51,976.11 | 02:56:23 05/09/2026 |
| 254 | Bitfinex |
NEAR/USDT | $2.16 | $42,285.46 | 02:59:23 05/09/2026 |
| 255 | Gate |
NEAR/USDC | $2.17 | $41,093.54 | 02:56:24 05/09/2026 |
| 256 | MEXC |
NEAR/USDC | $2.17 | $39,434.90 | 02:54:11 05/09/2026 |
| 257 |  Binance.US |
NEAR/USDT | $2.20 | $34,677.18 | 02:59:53 05/09/2026 |
| 258 | PointPay |
NEAR/USDC | $2.17 | $32,319.42 | 02:57:07 05/09/2026 |
| 259 |  TRIV |
NEAR/IDR | $2.17 | $31,647.47 | 03:00:13 05/09/2026 |
| 260 | TRIV |
NEAR/USDT | $2.17 | $31,647.30 | 03:00:13 05/09/2026 |
| 261 | Bitkub |
NEAR/USDT | $2.17 | $30,082.16 | 02:57:07 05/09/2026 |
| 262 |  Ndax |
NEAR/CAD | $2.17 | $27,983.08 | 03:00:09 05/09/2026 |
| 263 |  Bitcoiva |
NEAR/USDT | $2.17 | $25,848.46 | 03:00:12 05/09/2026 |
| 264 |  CoinUp.io |
NEAR/USDT | $2.16 | $25,306.28 | 02:45:11 05/09/2026 |
| 265 |  CoinDCX |
NEAR/INR | $2.28 | $25,139.57 | 03:00:10 05/09/2026 |
| 266 |  CEX.IO |
NEAR/USD | $2.17 | $22,885.43 | 02:57:08 05/09/2026 |
| 267 | Gleec BTC |
NEAR/BTC | $2.17 | $21,772.83 | 03:00:10 05/09/2026 |
| 268 | FMFW.io |
NEAR/BTC | $2.17 | $21,574.83 | 02:54:08 05/09/2026 |
| 269 |  Kanga Exchange |
NEAR/USDC | $2.17 | $20,356.94 | 02:57:09 05/09/2026 |
| 270 | Kanga Exchange |
NEAR/USDT | $2.17 | $19,905.72 | 02:57:09 05/09/2026 |
| 271 |  Tothemoon |
NEAR/USDT | $2.17 | $19,608.35 | 03:00:12 05/09/2026 |
| 272 |  WOO X |
NEAR/USDT | $2.17 | $17,652.93 | 02:57:23 05/09/2026 |
| 273 |  Aevo |
NEAR/USD | $2.15 | $17,525.70 | 03:03:15 05/09/2026 |
| 274 | Koinpark |
NEAR/INR | $2.31 | $13,028.41 | 03:00:10 05/09/2026 |
| 275 |  Indodax |
NEAR/IDR | $2.16 | $13,005.22 | 02:59:24 05/09/2026 |
| 276 | WOO X |
NEAR/USDT | $2.17 | $12,704.00 | 02:54:08 05/09/2026 |
| 277 |  SushiSwap (Ethereum) |
NEAR/WETH | $2.15 | $10,907.55 | 02:59:11 05/09/2026 |
| 278 |  MemeMax |
NEAR/USDC | $2.15 | $10,092.48 | 03:03:16 05/09/2026 |
| 279 |  Orderly |
NEAR/USDC | $2.16 | $10,091.62 | 03:03:16 05/09/2026 |
| 280 | Binance.US |
NEAR/USD | $2.20 | $9,834.28 | 02:59:23 05/09/2026 |
| 281 | Gate |
NEAR/ETH | $2.17 | $9,081.41 | 02:56:24 05/09/2026 |
| 282 | BYDFi |
NEAR/USDC | $2.17 | $8,234.50 | 03:00:11 05/09/2026 |
| 283 | CoinEx |
NEAR/BTC | $2.17 | $8,118.27 | 02:59:53 05/09/2026 |
| 284 |  Ring Exchange (Ethereum) |
NEAR/WETH | $1.90 | $7,902.13 | 13:50:47 04/09/2026 |
| 285 |  Coinone |
NEAR/KRW | $2.21 | $7,259.02 | 02:59:53 05/09/2026 |
| 286 |  dYdX v4 |
NEAR/USD | $2.19 | $6,764.81 | 03:04:20 05/09/2026 |
| 287 | Uniswap v3 (Ethereum) |
NEAR/WETH | $2.17 | $6,739.71 | 02:48:23 05/09/2026 |
| 288 | Bitazza |
NEAR/THB | $2.16 | $6,517.88 | 03:00:08 05/09/2026 |
| 289 |  Remitano |
NEAR/USDT | $2.17 | $6,363.53 | 03:00:07 05/09/2026 |
| 290 | KuCoin |
NEAR/BTC | $2.17 | $5,736.33 | 02:56:23 05/09/2026 |
| 291 | CoinEx |
NEAR/USDC | $2.17 | $5,579.14 | 02:59:23 05/09/2026 |
| 292 | CoinLion |
NEAR/USDC | $2.12 | $5,416.75 | 03:00:26 05/09/2026 |
| 293 |  BTC Markets |
NEAR/AUD | $2.16 | $5,073.49 | 03:00:11 05/09/2026 |
| 294 |  WazirX |
NEAR/USDT | $2.11 | $4,500.94 | 03:00:09 05/09/2026 |
| 295 | Binance |
NEAR/U | $2.04 | $4,043.53 | 02:56:42 05/09/2026 |
| 296 |  Bitlo |
NEAR/TRY | $2.16 | $3,538.47 | 02:57:07 05/09/2026 |
| 297 |  Uniswap v4 (Ethereum) |
ETH/NEAR | $2,465.77 | $2,925.89 | 02:48:47 05/09/2026 |
| 298 | CEX.IO |
NEAR/USDT | $2.17 | $1,794.96 | 02:57:08 05/09/2026 |
| 299 | BitMart |
NEAR/USDT | $2.17 | $1,619.34 | 03:00:07 05/09/2026 |
| 300 | CoinDCX |
NEAR/USDT | $2.16 | $1,601.90 | 03:00:10 05/09/2026 |
Thông tin thị trường giao dịch NEAR Protocol (NEAR)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:00:08 05/09/2026, cặp giao dịch NEAR/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,627,462,081 với tỷ giá $2.17.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.
Cặp: Tên cặp giao dịch NEAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.