NEAR Protocol NEAR
Xếp hạng #31
19:29:00 17/07/2026
Giá NEAR Protocol (NEAR)
$1.92 -5.35%
0.00003043 BTC
50,695 VND
Thấp: $1.88
Cao: $2.08
Thị trường NEAR Protocol (NEAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
NEAR/USDT | $1.91 | $866,015,215 | 19:00:08 17/07/2026 |
| 2 |  Binance |
NEAR/USDT | $1.92 | $164,792,386 | 18:54:16 17/07/2026 |
| 3 |  OrangeX |
NEAR/USDT | $1.92 | $129,149,148 | 18:45:15 17/07/2026 |
| 4 |  Bybit |
NEAR/USDT | $1.92 | $101,555,952 | 18:54:16 17/07/2026 |
| 5 |  Ju.com |
NEAR/USDT | $1.91 | $94,118,296 | 19:00:15 17/07/2026 |
| 6 |  KTX |
NEAR/USDT | $1.91 | $93,983,967 | 19:00:15 17/07/2026 |
| 7 |  COINSPACE |
NEAR/USDT | $1.91 | $82,969,437 | 19:00:11 17/07/2026 |
| 8 |  IBIT Global |
NEAR/USDT | $1.91 | $82,413,171 | 19:00:17 17/07/2026 |
| 9 |  idax exchange |
NEAR/USDT | $1.91 | $78,091,172 | 19:00:17 17/07/2026 |
| 10 |  WHXEX |
NEAR/USDT | $1.91 | $78,091,029 | 19:00:16 17/07/2026 |
| 11 |  Blockfinex |
NEAR/USDT | $1.91 | $78,090,992 | 19:00:15 17/07/2026 |
| 12 |  Koinbay |
NEAR/USDT | $1.91 | $75,235,860 | 18:57:15 17/07/2026 |
| 13 |  CoinW |
NEAR/USDT | $1.91 | $66,596,921 | 18:57:17 17/07/2026 |
| 14 |  FameEX |
NEAR/USDT | $1.91 | $62,459,822 | 18:57:18 17/07/2026 |
| 15 |  BTCC |
NEAR/USDT | $1.92 | $60,473,202 | 18:57:16 17/07/2026 |
| 16 |  AstralX |
NEAR/USDT | $1.91 | $59,761,425 | 19:00:15 17/07/2026 |
| 17 |  BVOX |
NEAR/USDT | $1.91 | $53,580,176 | 18:57:15 17/07/2026 |
| 18 |  BiKing |
NEAR/USDT | $1.91 | $50,050,549 | 19:00:17 17/07/2026 |
| 19 |  Batonex |
NEAR/USDT | $1.91 | $45,307,925 | 19:00:16 17/07/2026 |
| 20 |  Ourbit |
NEAR/USDT | $1.91 | $43,423,117 | 18:57:16 17/07/2026 |
| 21 |  TruBit Pro Exchange |
NEAR/USDT | $1.91 | $38,984,875 | 19:00:15 17/07/2026 |
| 22 |  MEXC |
NEAR/USDT | $1.91 | $35,332,663 | 18:57:16 17/07/2026 |
| 23 |  MSX |
NEAR/USD | $1.92 | $34,981,821 | 19:00:52 17/07/2026 |
| 24 |  KuCoin |
NEAR/USDT | $1.92 | $31,153,799 | 18:56:53 17/07/2026 |
| 25 |  Zoomex |
NEAR/USDT | $1.91 | $30,460,486 | 18:57:15 17/07/2026 |
| 26 |  Toobit |
NEAR/USDT | $1.91 | $30,232,526 | 18:57:17 17/07/2026 |
| 27 |  Hyperliquid |
NEAR/USDC | $1.92 | $29,223,861 | 18:54:26 17/07/2026 |
| 28 |  CEEX exchange |
NEAR/USDT | $1.91 | $28,880,439 | 19:00:07 17/07/2026 |
| 29 |  Websea |
NEAR/USDT | $1.91 | $25,640,384 | 18:57:17 17/07/2026 |
| 30 |  Tapbit |
NEAR/USDT | $1.91 | $25,483,426 | 18:57:15 17/07/2026 |
| 31 | Binance |
NEAR/USDT | $1.92 | $25,297,137 | 18:56:42 17/07/2026 |
| 32 |  Biconomy.com |
NEAR/USDT | $1.91 | $23,800,614 | 18:57:15 17/07/2026 |
| 33 |  YEX |
NEAR/USDT | $1.91 | $23,235,842 | 19:00:16 17/07/2026 |
| 34 |  LBank |
NEAR/USDT | $1.91 | $21,048,467 | 18:57:17 17/07/2026 |
| 35 |  DigiFinex |
NEAR/USDT | $1.91 | $20,629,669 | 19:00:15 17/07/2026 |
| 36 |  CrypFine |
NEAR/USDT | $1.91 | $18,835,567 | 18:57:16 17/07/2026 |
| 37 |  B2Z Exchange |
NEAR/USD | $1.91 | $18,222,118 | 19:00:15 17/07/2026 |
| 38 |  BTSE |
NEAR/USDT | $1.91 | $18,191,523 | 18:57:15 17/07/2026 |
| 39 |  WhiteBIT |
NEAR/USDT | $1.92 | $18,024,898 | 18:57:15 17/07/2026 |
| 40 |  BITmarkets |
NEAR/USDT | $1.91 | $17,485,055 | 19:00:15 17/07/2026 |
| 41 | AstralX |
NEAR/USDT | $1.91 | $17,306,883 | 19:00:07 17/07/2026 |
| 42 | Batonex |
NEAR/USDT | $1.91 | $17,252,353 | 19:00:11 17/07/2026 |
| 43 |  BingX |
NEAR/USDT | $1.91 | $16,386,459 | 18:57:17 17/07/2026 |
| 44 |  Hotcoin |
NEAR/USDT | $1.91 | $16,204,429 | 18:57:21 17/07/2026 |
| 45 |  Cofinex |
NEAR/USDT | $1.91 | $15,838,785 | 19:00:15 17/07/2026 |
| 46 |  Bitget |
NEAR/USDT | $1.91 | $15,830,231 | 18:54:16 17/07/2026 |
| 47 |  BlockFin |
NEAR/USDT | $1.91 | $15,275,609 | 19:00:15 17/07/2026 |
| 48 |  WOO X Pro |
NEAR/USDT | $1.91 | $13,995,296 | 19:00:16 17/07/2026 |
| 49 |  Echobit |
NEAR/USDT | $1.91 | $13,311,647 | 18:57:16 17/07/2026 |
| 50 |  4E |
NEAR/USDT | $1.91 | $13,023,753 | 19:00:15 17/07/2026 |
| 51 | BTCC |
NEAR/USDT | $1.92 | $12,657,399 | 18:57:12 17/07/2026 |
| 52 | 4E |
NEAR/USDT | $1.91 | $12,530,373 | 19:00:11 17/07/2026 |
| 53 |  Extended |
NEAR/USD | $1.92 | $10,013,376 | 19:00:16 17/07/2026 |
| 54 |  Bitunix |
NEAR/USDT | $1.91 | $9,388,427 | 18:57:16 17/07/2026 |
| 55 |  Coinbase Exchange |
NEAR/USD | $1.92 | $9,343,312 | 18:56:59 17/07/2026 |
| 56 |  YUBIT |
NEAR/USDT | $1.91 | $9,215,570 | 18:57:15 17/07/2026 |
| 57 | Binance |
NEAR/USDC | $1.92 | $8,931,584 | 18:54:16 17/07/2026 |
| 58 | CoinW |
NEAR/USDT | $1.92 | $8,842,688 | 18:54:10 17/07/2026 |
| 59 |  EasiCoin |
NEAR/USDT | $1.91 | $8,781,823 | 19:00:16 17/07/2026 |
| 60 | KuCoin |
NEAR/USDT | $1.92 | $8,681,033 | 18:54:19 17/07/2026 |
| 61 |  Bitbase |
NEAR/USDT | $1.92 | $8,672,895 | 18:54:24 17/07/2026 |
| 62 | BlockFin |
NEAR/USDT | $1.92 | $8,335,977 | 19:00:07 17/07/2026 |
| 63 |  Bitbaby |
NEAR/USDT | $1.91 | $8,163,232 | 19:00:16 17/07/2026 |
| 64 | Websea |
NEAR/USDT | $1.92 | $7,495,848 | 18:54:08 17/07/2026 |
| 65 |  KCEX |
NEAR/USDT | $1.91 | $7,161,442 | 18:57:15 17/07/2026 |
| 66 |  Gate |
NEAR/USDT | $1.92 | $6,662,162 | 18:56:24 17/07/2026 |
| 67 | Toobit |
NEAR/USDT | $1.92 | $6,471,721 | 18:57:08 17/07/2026 |
| 68 |  UZX |
NEAR/USDT | $1.92 | $5,847,268 | 18:57:07 17/07/2026 |
| 69 | YUBIT |
NEAR/USDT | $1.91 | $5,276,628 | 18:57:07 17/07/2026 |
| 70 |  SuperEx |
NEAR/USDT | $1.91 | $5,275,485 | 19:00:13 17/07/2026 |
| 71 | WOO X Pro |
NEAR/USD | $1.91 | $5,217,630 | 19:00:16 17/07/2026 |
| 72 |  Phemex |
NEAR/USDT | $1.91 | $5,132,351 | 18:57:15 17/07/2026 |
| 73 |  CRMClick |
NEAR/USDT | $1.91 | $5,017,077 | 19:00:09 17/07/2026 |
| 74 |  HTX |
NEAR/USDT | $1.91 | $5,014,069 | 18:59:24 17/07/2026 |
| 75 |  BloFin |
NEAR/USDT | $1.92 | $4,980,871 | 18:48:10 17/07/2026 |
| 76 | WhiteBIT |
NEAR/USDT | $1.92 | $4,896,869 | 18:57:07 17/07/2026 |
| 77 |  BitradeX |
NEAR/USDT | $1.92 | $4,778,148 | 18:57:08 17/07/2026 |
| 78 |  OneEx |
NEAR/USDT | $1.91 | $4,713,746 | 19:00:15 17/07/2026 |
| 79 |  Poloniex |
NEAR/USDT | $1.92 | $4,675,254 | 18:59:53 17/07/2026 |
| 80 |  BitGW Exchange |
NEAR/USDT | $1.91 | $4,636,866 | 19:00:07 17/07/2026 |
| 81 |  OKX |
NEAR/USDT | $1.92 | $4,586,988 | 18:56:24 17/07/2026 |
| 82 |  Coinbase Derivatives Exchange |
NEAR/USD | $1.92 | $4,533,954 | 19:00:50 17/07/2026 |
| 83 |  Azbit |
NEAR/USDT | $1.92 | $4,425,499 | 18:54:10 17/07/2026 |
| 84 | LBank |
NEAR/USDT | $1.92 | $4,313,673 | 18:57:12 17/07/2026 |
| 85 |  Aivora Exchange |
NEAR/USDT | $1.22 | $4,138,477 | 19:00:17 17/07/2026 |
| 86 |  WEEX |
NEAR/USDT | $1.92 | $4,067,755 | 18:57:08 17/07/2026 |
| 87 | Bybit |
NEAR/USDT | $1.92 | $4,035,166 | 18:54:11 17/07/2026 |
| 88 | Gate |
NEAR/USDT | $1.92 | $4,014,504 | 18:54:19 17/07/2026 |
| 89 |  Upbit |
NEAR/KRW | $1.91 | $3,949,700 | 18:56:53 17/07/2026 |
| 90 |  Bitrue |
NEAR/USDT | $1.91 | $3,743,458 | 18:57:17 17/07/2026 |
| 91 | CrypFine |
NEAR/USDT | $1.92 | $3,692,763 | 18:54:10 17/07/2026 |
| 92 | BITmarkets |
NEAR/USD | $1.92 | $3,605,512 | 19:00:12 17/07/2026 |
| 93 | B2Z Exchange |
NEAR/USD | $1.92 | $3,605,494 | 19:00:11 17/07/2026 |
| 94 |  BitTap |
NEAR/USDT | $1.91 | $3,576,895 | 19:00:19 17/07/2026 |
| 95 |  x.me Exchange |
NEAR/USDT | $1.91 | $3,451,538 | 18:57:18 17/07/2026 |
| 96 |  BitMart |
NEAR/USDT | $1.92 | $3,346,281 | 18:57:08 17/07/2026 |
| 97 | Hotcoin |
NEAR/USDT | $1.92 | $3,027,292 | 18:57:06 17/07/2026 |
| 98 | BloFin |
NEAR/USDT | $1.91 | $2,970,170 | 18:57:16 17/07/2026 |
| 99 | Echobit |
NEAR/USDT | $1.92 | $2,951,634 | 18:57:10 17/07/2026 |
| 100 |  EVEDEX |
NEAR/USD | $1.91 | $2,856,917 | 19:00:15 17/07/2026 |
| 101 | WOO X Pro |
NEAR/USDT | $1.91 | $2,799,787 | 19:00:09 17/07/2026 |
| 102 | Binance |
NEAR/USDC | $1.92 | $2,777,830 | 18:56:42 17/07/2026 |
| 103 | Ju.com |
NEAR/USDT | $1.91 | $2,740,386 | 19:00:07 17/07/2026 |
| 104 | IBIT Global |
NEAR/USDT | $1.91 | $2,570,526 | 19:00:11 17/07/2026 |
| 105 | DigiFinex |
NEAR/USDT | $1.91 | $2,534,769 | 19:00:10 17/07/2026 |
| 106 | B2Z Exchange |
NEAR/USDT | $1.92 | $2,534,133 | 19:00:11 17/07/2026 |
| 107 | BTSE |
NEAR/USDT | $1.92 | $2,528,443 | 18:57:07 17/07/2026 |
| 108 |  ASTX |
NEAR/USDT | $1.91 | $2,527,984 | 19:00:12 17/07/2026 |
| 109 |  AllinX |
NEAR/USDT | $1.91 | $2,496,952 | 19:00:11 17/07/2026 |
| 110 | Phemex |
NEAR/USDT | $1.92 | $2,487,043 | 18:57:11 17/07/2026 |
| 111 |  Coinbase International Exchange |
NEAR/USDC | $1.91 | $2,411,539 | 19:00:16 17/07/2026 |
| 112 | BITmarkets |
NEAR/USDT | $1.92 | $2,410,141 | 19:00:12 17/07/2026 |
| 113 | Biconomy.com |
NEAR/USDT | $1.92 | $2,293,626 | 18:57:11 17/07/2026 |
| 114 |  Hibt |
NEAR/USDT | $1.92 | $2,293,229 | 18:57:12 17/07/2026 |
| 115 | Tapbit |
NEAR/USDT | $1.92 | $2,228,087 | 18:57:11 17/07/2026 |
| 116 | Bitget |
NEAR/USDT | $1.92 | $2,179,561 | 18:54:53 17/07/2026 |
| 117 | Binance |
NEAR/USD | $1.91 | $2,133,810 | 18:54:50 17/07/2026 |
| 118 | FameEX |
NEAR/USDT | $1.92 | $2,092,737 | 18:57:11 17/07/2026 |
| 119 | KTX |
NEAR/USDT | $1.92 | $2,051,086 | 19:00:07 17/07/2026 |
| 120 |  Kraken |
NEAR/USD | $1.91 | $2,022,439 | 18:59:54 17/07/2026 |
| 121 |  XT.COM |
NEAR/USDT | $1.92 | $2,005,960 | 18:57:10 17/07/2026 |
| 122 |  AlphaX |
NEAR/USDT | $1.91 | $1,855,230 | 19:00:16 17/07/2026 |
| 123 |  Bitcastle |
NEAR/USDT | $1.91 | $1,742,458 | 19:00:18 17/07/2026 |
| 124 |  Deepcoin |
NEAR/USDT | $1.91 | $1,646,098 | 18:57:15 17/07/2026 |
| 125 |  Backpack Exchange |
NEAR/USDC | $1.92 | $1,615,548 | 18:57:16 17/07/2026 |
| 126 | Bitcastle |
NEAR/USDT | $1.91 | $1,612,719 | 19:00:09 17/07/2026 |
| 127 | MEXC |
NEAR/USDT | $1.92 | $1,461,535 | 18:54:10 17/07/2026 |
| 128 | XT.COM |
NEAR/USD | $1.91 | $1,455,847 | 18:57:41 17/07/2026 |
| 129 | YEX |
NEAR/USD | $1.91 | $1,433,877 | 19:00:16 17/07/2026 |
| 130 |  BitKan |
NEAR/USDT | $1.91 | $1,428,651 | 19:00:07 17/07/2026 |
| 131 |  Bitvavo |
NEAR/EUR | $1.92 | $1,409,948 | 18:57:09 17/07/2026 |
| 132 |  XXKK |
NEAR/USDT | $1.92 | $1,335,298 | 18:57:11 17/07/2026 |
| 133 | Ourbit |
NEAR/USDT | $1.92 | $1,241,501 | 18:57:08 17/07/2026 |
| 134 |  BitMEX |
NEAR/USDT | $1.92 | $1,195,122 | 18:57:16 17/07/2026 |
| 135 |  Lighter |
NEAR/USDC | $1.92 | $1,146,058 | 18:57:15 17/07/2026 |
| 136 | BVOX |
NEAR/USDT | $1.92 | $1,134,262 | 18:57:11 17/07/2026 |
| 137 |  Grvt |
NEAR/USDT | $1.95 | $1,118,898 | 13:33:22 17/07/2026 |
| 138 |  BitDelta |
NEAR/USDT | $1.91 | $1,118,674 | 19:00:10 17/07/2026 |
| 139 |  Pionex |
NEAR/USDT | $1.91 | $1,098,819 | 18:57:17 17/07/2026 |
| 140 | Bybit |
NEAR/USD | $1.91 | $1,073,625 | 18:54:16 17/07/2026 |
| 141 | Bitbaby |
NEAR/USDT | $1.91 | $1,063,993 | 19:00:10 17/07/2026 |
| 142 |  Aster |
NEAR/USDT | $1.92 | $1,041,730 | 18:54:15 17/07/2026 |
| 143 |  SunX |
NEAR/USDT | $1.95 | $975,624 | 19:00:16 17/07/2026 |
| 144 | Bitbase |
NEAR/USDT | $1.92 | $948,647 | 18:48:07 17/07/2026 |
| 145 | BingX |
NEAR/USDT | $1.92 | $830,944 | 18:57:10 17/07/2026 |
| 146 | WhiteBIT |
NEAR/WBT | $1.91 | $812,854 | 18:57:07 17/07/2026 |
| 147 |  Bithumb |
NEAR/KRW | $1.91 | $703,092 | 18:59:54 17/07/2026 |
| 148 | Biconomy.com |
NEAR/USDC | $1.92 | $688,733 | 18:57:11 17/07/2026 |
| 149 |  LeveX |
NEAR/USDT | $1.91 | $660,128 | 19:00:15 17/07/2026 |
| 150 | Blockfinex |
NEAR/USDT | $1.91 | $655,588 | 19:00:07 17/07/2026 |
| 151 |  ApeX Omni |
NEAR/USDT | $1.91 | $635,769 | 19:00:17 17/07/2026 |
| 152 | Koinbay |
NEAR/USDT | $1.92 | $633,951 | 18:57:09 17/07/2026 |
| 153 |  HyperPay Futures |
NEAR/USDT | $1.91 | $580,444 | 19:00:17 17/07/2026 |
| 154 |  BYDFi |
NEAR/USDT | $1.91 | $567,603 | 19:00:11 17/07/2026 |
| 155 |  BiFinance |
NEAR/USDT | $1.92 | $555,884 | 18:57:11 17/07/2026 |
| 156 | Binance |
NEAR/JPY | $1.92 | $552,256 | 18:56:42 17/07/2026 |
| 157 | BitTap |
NEAR/USDT | $1.92 | $540,292 | 18:57:11 17/07/2026 |
| 158 | Binance |
NEAR/TRY | $1.91 | $525,884 | 18:56:42 17/07/2026 |
| 159 | KCEX |
NEAR/USDT | $1.92 | $512,883 | 18:57:10 17/07/2026 |
| 160 | Bitunix |
NEAR/USDT | $1.92 | $500,909 | 18:57:11 17/07/2026 |
| 161 |  Paribu |
NEAR/TRY | $1.92 | $500,819 | 18:59:53 17/07/2026 |
| 162 |  Bit2Me |
NEAR/EUR | $1.92 | $495,747 | 18:57:12 17/07/2026 |
| 163 |  Bitkub |
NEAR/THB | $1.92 | $485,781 | 18:57:10 17/07/2026 |
| 164 | WhiteBIT |
NEAR/USDC | $1.92 | $482,883 | 18:57:07 17/07/2026 |
| 165 | Kraken |
NEAR/EUR | $1.92 | $482,268 | 18:59:24 17/07/2026 |
| 166 | Bitbaby |
NEAR/USDC | $1.91 | $477,810 | 19:00:16 17/07/2026 |
| 167 |  CoinTR |
NEAR/USDT | $1.92 | $447,639 | 19:00:11 17/07/2026 |
| 168 |  FMFW.io |
NEAR/USDT | $1.92 | $436,892 | 18:57:11 17/07/2026 |
| 169 |  HitBTC |
NEAR/USDT | $1.92 | $436,848 | 18:57:07 17/07/2026 |
| 170 | WEEX |
NEAR/USDC | $1.92 | $432,501 | 18:57:08 17/07/2026 |
| 171 |  Gleec BTC |
NEAR/USDT | $1.92 | $430,240 | 19:00:11 17/07/2026 |
| 172 | Bitunix |
NEAR/USDC | $1.92 | $404,011 | 18:57:16 17/07/2026 |
| 173 |  PointPay |
NEAR/USDT | $1.92 | $402,350 | 18:54:08 17/07/2026 |
| 174 |  ZKE |
NEAR/USDT | $1.91 | $393,352 | 19:00:13 17/07/2026 |
| 175 |  MGBX |
NEAR/USDT | $1.92 | $389,593 | 18:57:08 17/07/2026 |
| 176 | Pionex |
NEAR/USDT | $1.92 | $356,453 | 18:57:08 17/07/2026 |
| 177 |  Coincall |
NEAR/USD | $1.91 | $345,136 | 19:00:15 17/07/2026 |
| 178 | BITmarkets |
NEAR/USDC | $1.91 | $331,547 | 19:00:12 17/07/2026 |
| 179 | B2Z Exchange |
NEAR/USDC | $1.91 | $331,484 | 19:00:11 17/07/2026 |
| 180 |  Bitfinex |
NEAR/USDT | $1.92 | $329,387 | 18:57:15 17/07/2026 |
| 181 | BYDFi |
NEAR/USDT | $1.91 | $317,981 | 19:00:16 17/07/2026 |
| 182 |  Picol |
NEAR/USDT | $1.91 | $314,583 | 19:00:07 17/07/2026 |
| 183 | WhiteBIT |
NEAR/TRY | $1.92 | $313,730 | 18:57:07 17/07/2026 |
| 184 | ASTX |
NEAR/USDT | $1.91 | $287,422 | 19:00:16 17/07/2026 |
| 185 |  Binance TR |
NEAR/TRY | $1.91 | $285,904 | 18:57:09 17/07/2026 |
| 186 | XT.COM |
NEAR/USDC | $1.92 | $277,866 | 18:57:10 17/07/2026 |
| 187 | OKX |
NEAR/USDC | $1.91 | $263,225 | 18:56:53 17/07/2026 |
| 188 |  Bitazza |
NEAR/USDT | $1.91 | $260,418 | 19:00:09 17/07/2026 |
| 189 | Bitrue |
NEAR/USDT | $1.92 | $252,040 | 18:57:12 17/07/2026 |
| 190 | Cofinex |
NEAR/USD | $1.91 | $245,959 | 19:00:15 17/07/2026 |
| 191 | Bitget |
NEAR/USD | $1.92 | $245,777 | 18:54:16 17/07/2026 |
| 192 | Binance |
NEAR/BTC | $1.92 | $215,874 | 18:56:42 17/07/2026 |
| 193 |  ICRYPEX |
NEAR/USDT | $1.91 | $198,817 | 19:00:10 17/07/2026 |
| 194 |  Bitstamp by Robinhood |
NEAR/USD | $1.92 | $198,277 | 18:59:23 17/07/2026 |
| 195 | Cofinex |
NEAR/USDC | $1.92 | $193,064 | 19:00:15 17/07/2026 |
| 196 | MEXC |
NEAR/USDC | $1.91 | $176,179 | 18:54:16 17/07/2026 |
| 197 | Bitbase |
NEAR/USDC | $1.92 | $174,657 | 18:48:07 17/07/2026 |
| 198 |  Crypto.com Exchange |
NEAR/USD | $1.92 | $160,232 | 18:57:07 17/07/2026 |
| 199 | Crypto.com Exchange |
NEAR/USDT | $1.92 | $150,946 | 18:57:07 17/07/2026 |
| 200 |  CoinEx |
NEAR/USDT | $1.91 | $146,789 | 18:59:53 17/07/2026 |
| 201 |  CoinCola |
NEAR/USDT | $1.91 | $142,759 | 19:00:07 17/07/2026 |
| 202 |  BtcTurk | Kripto |
NEAR/TRY | $1.91 | $136,765 | 18:59:23 17/07/2026 |
| 203 | WhiteBIT |
NEAR/UAH | $1.85 | $126,862 | 18:57:07 17/07/2026 |
| 204 |  Pacifica |
NEAR/USD | $1.91 | $113,806 | 19:00:15 17/07/2026 |
| 205 | Deepcoin |
NEAR/USDT | $1.92 | $111,485 | 18:57:10 17/07/2026 |
| 206 | BingX |
NEAR/USDC | $1.92 | $105,138 | 18:57:10 17/07/2026 |
| 207 | HTX |
NEAR/USDT | $1.92 | $102,219 | 18:09:17 17/07/2026 |
| 208 | WhiteBIT |
NEAR/EUR | $1.92 | $100,718 | 18:57:07 17/07/2026 |
| 209 |  PrimeXBT |
NEAR/USDT | $1.91 | $100,690 | 19:00:16 17/07/2026 |
| 210 |  Bybit EU |
NEAR/USDC | $1.92 | $100,306 | 19:00:12 17/07/2026 |
| 211 | OKX |
NEAR/EUR | $1.92 | $99,601.56 | 18:56:24 17/07/2026 |
| 212 | MEXC |
NEAR/USD1 | $1.92 | $91,586.70 | 18:54:16 17/07/2026 |
| 213 | KuCoin |
NEAR/USDC | $1.92 | $89,703.46 | 18:56:53 17/07/2026 |
| 214 | BYDFi |
NEAR/USDC | $1.92 | $86,867.62 | 19:00:16 17/07/2026 |
| 215 | LeveX |
NEAR/USDC | $1.91 | $83,274.84 | 19:00:15 17/07/2026 |
| 216 |  Bullish |
NEAR/USDC | $1.92 | $77,963.20 | 19:00:13 17/07/2026 |
| 217 | Bitrue |
NEAR/USDC | $1.92 | $69,607.02 | 18:57:12 17/07/2026 |
| 218 | Cofinex |
NEAR/USDT | $1.91 | $69,521.56 | 19:00:12 17/07/2026 |
| 219 |  Binance TH |
NEAR/USDT | $1.92 | $68,780.03 | 18:57:07 17/07/2026 |
| 220 | BITmarkets |
NEAR/IDR | $1.92 | $66,665.88 | 19:00:12 17/07/2026 |
| 221 | LeveX |
NEAR/USDT | $1.91 | $63,978.93 | 19:00:09 17/07/2026 |
| 222 | OKX |
NEAR/USD | $1.92 | $61,774.37 | 18:56:24 17/07/2026 |
| 223 | Binance |
NEAR/EUR | $1.92 | $60,914.03 | 18:56:42 17/07/2026 |
| 224 | CoinTR |
NEAR/TRY | $1.91 | $59,420.24 | 19:00:11 17/07/2026 |
| 225 | MEXC |
NEAR/USDC | $1.92 | $57,328.45 | 18:54:10 17/07/2026 |
| 226 | MEXC |
NEAR/USD1 | $1.91 | $57,058.39 | 18:54:10 17/07/2026 |
| 227 | BtcTurk | Kripto |
NEAR/USDT | $1.92 | $53,646.61 | 18:59:23 17/07/2026 |
| 228 | Coinbase Exchange |
NEAR/USDT | $1.92 | $52,626.10 | 18:56:59 17/07/2026 |
| 229 | Gate |
NEAR/USDC | $1.92 | $47,969.65 | 18:56:24 17/07/2026 |
| 230 |  Aevo |
NEAR/USD | $1.91 | $43,459.27 | 19:00:16 17/07/2026 |
| 231 |  Cryptonex |
NEAR/USDT | $1.91 | $43,027.42 | 19:00:11 17/07/2026 |
| 232 |  Orderly |
NEAR/USDC | $1.89 | $42,514.42 | 19:00:16 17/07/2026 |
| 233 |  MemeMax |
NEAR/USDC | $1.91 | $42,514.42 | 19:00:16 17/07/2026 |
| 234 | Crypto.com Exchange |
NEAR/USD | $1.91 | $41,963.62 | 16:39:24 17/07/2026 |
| 235 | Bitfinex |
NEAR/USD | $1.93 | $38,780.56 | 18:59:53 17/07/2026 |
| 236 |  Koinpark |
NEAR/USDT | $1.91 | $36,817.78 | 19:00:11 17/07/2026 |
| 237 |  dYdX v4 |
NEAR/USD | $1.90 | $33,078.13 | 19:01:18 17/07/2026 |
| 238 | Bitbase |
NEAR/USDC | $1.92 | $32,661.34 | 18:54:24 17/07/2026 |
| 239 | Bybit |
NEAR/USDC | $1.92 | $31,392.99 | 18:54:11 17/07/2026 |
| 240 |  Uniswap v3 (Ethereum) |
NEAR/USDC | $1.92 | $30,720.56 | 18:28:23 17/07/2026 |
| 241 |  Tokocrypto |
NEAR/USDT | $1.92 | $30,626.14 | 18:57:12 17/07/2026 |
| 242 | Binance |
NEAR/USD1 | $1.93 | $29,681.79 | 18:56:54 17/07/2026 |
| 243 | Gleec BTC |
NEAR/BTC | $1.91 | $29,659.91 | 19:00:11 17/07/2026 |
| 244 | FMFW.io |
NEAR/BTC | $1.92 | $29,649.50 | 18:57:11 17/07/2026 |
| 245 |  WOO X |
NEAR/USDT | $1.91 | $27,838.37 | 18:57:15 17/07/2026 |
| 246 |  Bitcoiva |
NEAR/USDT | $1.92 | $26,340.50 | 19:00:08 17/07/2026 |
| 247 | Binance |
NEAR/BRL | $1.93 | $25,542.04 | 18:56:42 17/07/2026 |
| 248 |  Tothemoon |
NEAR/USDT | $1.92 | $20,834.07 | 19:00:12 17/07/2026 |
| 249 |  TRIV |
NEAR/IDR | $1.91 | $20,157.36 | 19:00:13 17/07/2026 |
| 250 | TRIV |
NEAR/USDT | $1.91 | $20,157.05 | 19:00:13 17/07/2026 |
| 251 |  Bitso |
NEAR/USD | $1.91 | $19,559.65 | 18:59:53 17/07/2026 |
| 252 |  XBO.com |
NEAR/USDT | $1.92 | $18,468.27 | 19:00:07 17/07/2026 |
| 253 |  CoinUp.io |
NEAR/USDT | $1.92 | $17,802.46 | 18:45:09 17/07/2026 |
| 254 |  CoinLion |
NEAR/USD | $1.92 | $17,549.79 | 19:00:12 17/07/2026 |
| 255 |  Binance.US |
NEAR/USDT | $1.92 | $16,777.41 | 18:59:53 17/07/2026 |
| 256 |  Ndax |
NEAR/CAD | $1.93 | $16,278.58 | 19:00:11 17/07/2026 |
| 257 | KuCoin |
NEAR/BTC | $1.92 | $16,270.70 | 18:56:23 17/07/2026 |
| 258 | PointPay |
NEAR/USDC | $1.92 | $15,694.29 | 18:54:08 17/07/2026 |
| 259 | Bitfinex |
NEAR/USDT | $1.91 | $15,252.93 | 18:59:53 17/07/2026 |
| 260 |  Kanga Exchange |
NEAR/USDC | $1.92 | $12,339.43 | 19:00:11 17/07/2026 |
| 261 | Kanga Exchange |
NEAR/USDT | $1.92 | $11,152.28 | 19:00:11 17/07/2026 |
| 262 |  Tebbit |
NEAR/USDT | $1.87 | $9,745.17 | 11:12:20 13/07/2026 |
| 263 | BYDFi |
NEAR/USDC | $1.91 | $9,668.62 | 19:00:11 17/07/2026 |
| 264 | Gate |
NEAR/ETH | $1.92 | $8,701.14 | 18:56:54 17/07/2026 |
| 265 |  CEX.IO |
NEAR/USD | $1.92 | $8,140.83 | 18:54:07 17/07/2026 |
| 266 | CEX.IO |
NEAR/USDT | $1.92 | $7,614.89 | 18:54:07 17/07/2026 |
| 267 | OKX |
NEAR/TRY | $1.88 | $7,590.95 | 18:56:53 17/07/2026 |
| 268 | Bitazza |
NEAR/THB | $1.91 | $6,515.46 | 19:00:09 17/07/2026 |
| 269 | Koinpark |
NEAR/INR | $2.00 | $4,927.20 | 19:00:11 17/07/2026 |
| 270 |  Remitano |
NEAR/USDT | $1.92 | $4,377.29 | 19:00:13 17/07/2026 |
| 271 |  CoinDCX |
NEAR/INR | $1.97 | $3,923.91 | 19:00:11 17/07/2026 |
| 272 |  Foxbit |
NEAR/BRL | $1.95 | $3,882.64 | 19:00:07 17/07/2026 |
| 273 |  Paradex |
NEAR/USD | $1.93 | $2,991.95 | 19:00:16 17/07/2026 |
| 274 |  SushiSwap (Ethereum) |
NEAR/WETH | $1.93 | $2,853.90 | 18:24:47 17/07/2026 |
| 275 |  Flipster |
NEAR/USDT | $1.91 | $2,780.30 | 19:00:15 17/07/2026 |
| 276 |  Indodax |
NEAR/IDR | $1.92 | $2,737.95 | 18:59:23 17/07/2026 |
| 277 | CoinEx |
NEAR/USDC | $1.92 | $2,672.31 | 18:59:53 17/07/2026 |
| 278 | CoinEx |
NEAR/BTC | $1.91 | $2,575.20 | 18:59:53 17/07/2026 |
| 279 |  Coinone |
NEAR/KRW | $1.92 | $2,366.68 | 18:56:24 17/07/2026 |
| 280 | Uniswap v3 (Ethereum) |
NEAR/WETH | $1.91 | $1,825.73 | 15:41:35 17/07/2026 |
| 281 |  EXMO.ME |
NEAR/USDC | $2.02 | $1,211.29 | 19:27:11 15/07/2026 |
| 282 |  EXMO |
NEAR/USDC | $2.02 | $1,211.23 | 18:57:10 17/07/2026 |
| 283 | Bitkub |
NEAR/USDT | $1.91 | $935.62 | 18:57:10 17/07/2026 |
| 284 |  Korbit |
NEAR/KRW | $1.91 | $859.86 | 18:54:07 17/07/2026 |
| 285 | Binance |
NEAR/U | $1.91 | $727.52 | 18:56:42 17/07/2026 |
| 286 | Upbit |
NEAR/BTC | $1.88 | $649.22 | 18:56:53 17/07/2026 |
| 287 |  Bitlo |
NEAR/TRY | $1.92 | $587.58 | 19:00:12 17/07/2026 |
| 288 |  KoinBX |
NEAR/INR | $1.12 | $526.40 | 19:00:12 17/07/2026 |
| 289 | CoinLion |
NEAR/USDC | $2.03 | $470.09 | 19:00:12 17/07/2026 |
| 290 |  Uniswap v4 (Ethereum) |
ETH/NEAR | $1,851.92 | $407.74 | 15:45:23 17/07/2026 |
| 291 | Upbit |
NEAR/USDT | $2.20 | $351.82 | 18:56:23 17/07/2026 |
| 292 | Bitstamp by Robinhood |
NEAR/EUR | $1.91 | $326.10 | 18:59:53 17/07/2026 |
| 293 | Binance.US |
NEAR/USD | $1.95 | $242.66 | 18:59:23 17/07/2026 |
| 294 |  WazirX |
NEAR/USDT | $1.92 | $196.21 | 19:00:09 17/07/2026 |
| 295 | WOO X |
NEAR/USDT | $1.92 | $193.43 | 18:57:07 17/07/2026 |
| 296 | EXMO |
NEAR/USDT | $1.91 | $192.56 | 20:30:11 15/07/2026 |
| 297 | EXMO.ME |
NEAR/USDT | $1.91 | $192.54 | 20:30:08 15/07/2026 |
| 298 | CoinDCX |
NEAR/USDT | $1.92 | $134.23 | 19:00:11 17/07/2026 |
| 299 | WazirX |
NEAR/INR | $1.94 | $80.18 | 19:00:09 17/07/2026 |
| 300 |  Young Platform |
NEAR/EUR | $1.92 | $80.02 | 18:57:11 17/07/2026 |
Thông tin thị trường giao dịch NEAR Protocol (NEAR)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:00:08 17/07/2026, cặp giao dịch NEAR/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $866,015,215 với tỷ giá $1.91.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.
Cặp: Tên cặp giao dịch NEAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.