Tiền ảo: 37,173 Sàn giao dịch: 924 Vốn hóa: $2,309,297,512,313 Khối lượng (24h): $98,993,926,660 Thị phần: BTC: 57.9%, ETH: 10.5%
NEAR Protocol (NEAR)NEAR Protocol NEAR
Xếp hạng #45 21:23:00 01/03/2026
Giá NEAR Protocol (NEAR)
$1.17 9.98%
0.00001749 BTC 31,284 VND
Thấp: $1.05 Cao: $1.21

Thị trường NEAR Protocol (NEAR)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX NEAR/USDT $1.17 $201,722,891 21:00:16 01/03/2026
2 Binance Binance NEAR/USDT $1.16 $190,770,987 20:54:16 01/03/2026
3 COINSPACE COINSPACE NEAR/USDT $1.17 $167,932,024 21:00:07 01/03/2026
4 OrangeX OrangeX NEAR/USDT $1.16 $143,768,935 20:54:15 01/03/2026
5 BitMart BitMart NEAR/USDT $1.17 $114,358,749 20:57:15 01/03/2026
6 Batonex Batonex NEAR/USDT $1.17 $108,660,460 21:00:16 01/03/2026
7 NovaEx NovaEx NEAR/USDT $1.17 $103,514,221 21:00:16 01/03/2026
8 BTCC BTCC NEAR/USDT $1.17 $90,155,521 20:57:16 01/03/2026
9 BTSE BTSE NEAR/USDT $1.17 $87,846,375 20:57:15 01/03/2026
10 B2Z Exchange B2Z Exchange NEAR/USD $1.17 $86,041,824 21:00:15 01/03/2026
11 BITmarkets BITmarkets NEAR/USDT $1.17 $86,031,557 21:00:16 01/03/2026
12 FameEX FameEX NEAR/USDT $1.17 $77,595,887 20:57:17 01/03/2026
13 Bybit Bybit NEAR/USDT $1.16 $74,117,174 20:54:16 01/03/2026
14 TruBit Pro Exchange TruBit Pro Exchange NEAR/USDT $1.17 $66,906,796 21:00:15 01/03/2026
15 BVOX BVOX NEAR/USDT $1.17 $62,388,881 20:57:15 01/03/2026
16 CoinW CoinW NEAR/USDT $1.17 $62,191,969 20:57:16 01/03/2026
17 BiKing BiKing NEAR/USDT $1.17 $61,457,677 21:00:17 01/03/2026
18 Koinbay Koinbay NEAR/USDT $5.18 $58,356,612 20:42:15 01/03/2026
19 WHXEX WHXEX NEAR/USDT $1.17 $54,501,346 21:00:16 01/03/2026
20 OKX OKX NEAR/USDT $1.14 $53,971,576 20:56:19 01/03/2026
21 WhiteBIT WhiteBIT NEAR/USDT $1.17 $46,283,972 20:57:11 01/03/2026
22 Biconomy.com Biconomy.com NEAR/USDT $1.17 $45,703,625 20:57:15 01/03/2026
23 WhiteBIT WhiteBIT NEAR/USDT $1.17 $39,236,882 20:57:15 01/03/2026
24 Binance Binance NEAR/USDT $1.17 $38,298,451 20:56:54 01/03/2026
25 LBank LBank NEAR/USDT $1.17 $37,730,807 20:57:16 01/03/2026
26 Tapbit Tapbit NEAR/USDT $1.17 $33,089,214 20:57:15 01/03/2026
27 Websea Websea NEAR/USDT $1.17 $28,200,064 21:00:17 01/03/2026
28 Echobit Echobit NEAR/USDT $1.17 $27,561,869 20:57:16 01/03/2026
29 DigiFinex DigiFinex NEAR/USDT $1.17 $26,626,645 20:57:16 01/03/2026
30 Toobit Toobit NEAR/USDT $1.17 $26,618,112 20:57:15 01/03/2026
31 Batonex Batonex NEAR/USDT $1.17 $26,554,444 21:00:07 01/03/2026
32 Coinlocally Coinlocally NEAR/USDT $1.17 $24,837,259 20:57:16 01/03/2026
33 EasiCoin EasiCoin NEAR/USDT $1.17 $24,293,779 21:00:16 01/03/2026
34 YEX YEX NEAR/USDT $1.17 $24,099,490 21:00:16 01/03/2026
35 Bitget Bitget NEAR/USDT $1.16 $23,900,750 20:54:15 01/03/2026
36 Cofinex Cofinex NEAR/USDT $1.17 $23,733,984 21:00:17 01/03/2026
37 Zoomex Zoomex NEAR/USDT $1.17 $22,268,680 20:57:17 01/03/2026
38 Bitrue Bitrue NEAR/USDT $1.17 $20,102,567 20:57:16 01/03/2026
39 Websea Websea NEAR/USDT $1.16 $19,808,316 20:54:09 01/03/2026
40 AscendEX AscendEX NEAR/USDT $1.17 $19,266,198 20:57:15 01/03/2026
41 BTCC BTCC NEAR/USDT $1.17 $19,131,126 20:57:12 01/03/2026
42 4E 4E NEAR/USDT $1.17 $18,941,349 21:00:19 01/03/2026
43 CoinW CoinW NEAR/USDT $1.17 $17,242,809 20:57:08 01/03/2026
44 Ourbit Ourbit NEAR/USDT $1.17 $15,779,036 20:57:17 01/03/2026
45 KuCoin KuCoin NEAR/USDT $1.17 $15,393,417 20:56:53 01/03/2026
46 OneBullEx OneBullEx NEAR/USDT $1.17 $14,168,769 21:03:23 01/03/2026
47 YUBIT YUBIT NEAR/USDT $1.17 $13,619,660 20:57:15 01/03/2026
48 MEXC MEXC NEAR/USDT $1.17 $12,675,076 20:57:10 01/03/2026
49 EagleX EagleX NEAR/USDT $1.17 $12,544,432 21:00:15 01/03/2026
50 AstralX AstralX NEAR/USDT $1.17 $12,440,850 21:00:12 01/03/2026
51 BlockFin BlockFin NEAR/USDT $1.16 $11,235,012 20:54:15 01/03/2026
52 FameEX FameEX NEAR/USDT $1.17 $10,629,572 20:57:09 01/03/2026
53 BitbabyExchange BitbabyExchange NEAR/USDT $1.17 $10,455,893 20:57:16 01/03/2026
54 KuCoin KuCoin NEAR/USDT $1.17 $10,432,592 20:57:18 01/03/2026
55 Aivora Exchange Aivora Exchange NEAR/USDT $1.17 $10,412,691 21:00:17 01/03/2026
56 Bybit Bybit NEAR/USDT $1.17 $10,261,496 20:54:10 01/03/2026
57 BitradeX BitradeX NEAR/USDT $1.17 $9,895,190 21:00:07 01/03/2026
58 Bitunix Bitunix NEAR/USDT $1.17 $9,773,412 20:57:15 01/03/2026
59 BingX BingX NEAR/USDT $1.17 $9,418,718 20:57:17 01/03/2026
60 LBank LBank NEAR/USDT $1.17 $9,292,929 20:57:14 01/03/2026
61 Hotcoin Hotcoin NEAR/USDT $1.17 $9,124,358 20:57:18 01/03/2026
62 UZX UZX NEAR/USDT $1.17 $8,888,354 20:57:11 01/03/2026
63 Binance Binance NEAR/USDC $1.16 $8,604,414 20:54:16 01/03/2026
64 Toobit Toobit NEAR/USDT $1.17 $8,482,442 20:57:13 01/03/2026
65 Upbit Upbit NEAR/KRW $1.18 $8,215,121 20:56:53 01/03/2026
66 Hyperliquid Hyperliquid NEAR/USD $1.17 $8,163,586 20:57:26 01/03/2026
67 SuperEx SuperEx NEAR/USDT $1.17 $7,969,578 21:00:09 01/03/2026
68 Gate Gate NEAR/USDT $1.16 $7,662,029 20:54:19 01/03/2026
69 Coinbase Exchange Coinbase Exchange NEAR/USD $1.17 $7,464,606 20:56:59 01/03/2026
70 4E 4E NEAR/USDT $1.16 $7,446,946 20:54:15 01/03/2026
71 Poloniex Poloniex NEAR/USDT $1.17 $7,109,526 20:59:23 01/03/2026
72 BlockFin BlockFin NEAR/USDT $1.17 $7,080,253 20:54:10 01/03/2026
73 KCEX KCEX NEAR/USDT $1.17 $6,929,677 20:57:15 01/03/2026
74 ApeX Omni ApeX Omni NEAR/USDT $1.17 $6,863,626 21:03:16 01/03/2026
75 XXKK XXKK NEAR/USDT $1.00 $6,648,420 21:00:07 01/03/2026
76 YUBIT YUBIT NEAR/USDT $1.17 $6,133,916 20:57:11 01/03/2026
77 EagleX EagleX NEAR/USDT $1.17 $5,953,548 21:00:10 01/03/2026
78 Binance Binance NEAR/USDC $1.17 $5,950,744 20:56:54 01/03/2026
79 Coinbase International Exchange Coinbase International Exchange NEAR/USDC $1.17 $5,668,705 21:03:15 01/03/2026
80 WEEX WEEX NEAR/USDT $1.17 $5,523,663 20:57:17 01/03/2026
81 Bibox Bibox NEAR/USDT $2.19 $5,399,483 21:00:11 01/03/2026
82 CrypFine CrypFine NEAR/USDT $1.17 $5,240,667 21:00:08 01/03/2026
83 OneEx OneEx NEAR/USDT $1.17 $5,055,630 21:00:15 01/03/2026
84 Coinflare Coinflare NEAR/USDT $1.16 $5,034,711 21:00:15 01/03/2026
85 HTX HTX NEAR/USDT $1.17 $5,022,775 20:59:54 01/03/2026
86 CRMClick CRMClick NEAR/USDT $1.17 $5,016,693 20:57:12 01/03/2026
87 BTSE BTSE NEAR/USDT $1.17 $4,984,709 20:57:08 01/03/2026
88 BitGW Exchange BitGW Exchange NEAR/USDT $1.17 $4,944,397 21:00:11 01/03/2026
89 OKX OKX NEAR/USDT $1.17 $4,818,336 20:56:24 01/03/2026
90 BitTap BitTap NEAR/USDT $1.17 $4,796,324 21:00:17 01/03/2026
91 BITmarkets BITmarkets NEAR/USDT $1.17 $4,654,702 21:00:10 01/03/2026
92 B2Z Exchange B2Z Exchange NEAR/USDT $1.17 $4,654,595 21:00:08 01/03/2026
93 VOOX Exchange VOOX Exchange NEAR/USDT $1.17 $4,277,801 21:00:18 01/03/2026
94 Echobit Echobit NEAR/USDT $1.17 $4,263,055 20:57:09 01/03/2026
95 BloFin BloFin NEAR/USDT $1.17 $4,236,751 20:57:11 01/03/2026
96 Azbit Azbit NEAR/USDT $1.14 $4,069,341 20:42:11 01/03/2026
97 Phemex Phemex NEAR/USDT $1.17 $4,058,509 20:57:16 01/03/2026
98 Hibt Hibt NEAR/USDT $1.14 $3,946,719 20:42:07 01/03/2026
99 Hotcoin Hotcoin NEAR/USDT $1.17 $3,736,915 20:57:43 01/03/2026
100 Gate Gate NEAR/USDT $1.17 $3,640,181 20:56:24 01/03/2026
101 WhiteBIT WhiteBIT NEAR/USDC $1.17 $3,606,154 20:57:11 01/03/2026
102 DigiFinex DigiFinex NEAR/USDT $1.16 $3,521,521 20:54:10 01/03/2026
103 Phemex Phemex NEAR/USDT $1.17 $3,440,382 20:57:12 01/03/2026
104 BitMart BitMart NEAR/USDT $1.17 $3,419,005 20:57:12 01/03/2026
105 Millionero Millionero NEAR/USDT $1.17 $3,395,089 20:57:15 01/03/2026
106 Bitvavo Bitvavo NEAR/EUR $1.17 $3,314,321 20:57:09 01/03/2026
107 Tapbit Tapbit NEAR/USDT $1.17 $3,284,559 20:57:09 01/03/2026
108 MGBX MGBX NEAR/USDT $1.17 $3,212,044 21:00:11 01/03/2026
109 IBIT Global IBIT Global NEAR/USDT $1.17 $3,211,817 21:00:10 01/03/2026
110 Ju.com Ju.com NEAR/USDT $1.17 $3,139,808 21:00:07 01/03/2026
111 AstralX AstralX NEAR/USDT $1.17 $3,118,342 21:00:19 01/03/2026
112 SunX SunX NEAR/USDT $1.17 $3,100,334 21:00:08 01/03/2026
113 XT.COM XT.COM NEAR/USDT $1.17 $3,043,920 20:57:13 01/03/2026
114 ASTX ASTX NEAR/USDT $1.17 $3,008,759 21:00:12 01/03/2026
115 BingX BingX NEAR/USDT $1.17 $2,999,178 20:54:12 01/03/2026
116 Binance Binance NEAR/USD $1.16 $2,998,515 20:54:51 01/03/2026
117 BITmarkets BITmarkets NEAR/USD $1.17 $2,924,205 21:00:10 01/03/2026
118 B2Z Exchange B2Z Exchange NEAR/USD $1.17 $2,924,205 21:00:08 01/03/2026
119 NovaEx NovaEx NEAR/USDT $1.17 $2,590,272 21:00:07 01/03/2026
120 Bitget Bitget NEAR/USDT $1.17 $2,494,618 20:54:12 01/03/2026
121 Bitcastle Bitcastle NEAR/USDT $1.17 $2,481,157 21:00:09 01/03/2026
122 Dmex Dmex NEAR/USD $1.17 $2,252,825 21:03:15 01/03/2026
123 AscendEX AscendEX NEAR/USDT $1.18 $2,227,895 20:57:08 01/03/2026
124 Bitunix Bitunix NEAR/USDT $1.17 $2,193,056 20:57:13 01/03/2026
125 Kraken Kraken NEAR/USD $1.17 $2,099,314 20:59:54 01/03/2026
126 BloFin BloFin NEAR/USDT $1.16 $2,009,816 20:54:16 01/03/2026
127 Ourbit Ourbit NEAR/USDT $1.17 $2,004,866 20:57:11 01/03/2026
128 Millionero Millionero NEAR/USDT $1.17 $1,982,211 20:57:08 01/03/2026
129 Deepcoin Deepcoin NEAR/USDT $1.17 $1,980,490 20:57:15 01/03/2026
130 BitbabyExchange BitbabyExchange NEAR/USDT $1.17 $1,850,958 20:57:11 01/03/2026
131 BitKan BitKan NEAR/USDT $1.17 $1,848,460 21:00:08 01/03/2026
132 KTX KTX NEAR/USDT $1.17 $1,793,657 21:00:10 01/03/2026
133 Lighter Lighter NEAR/USDC $1.17 $1,698,619 21:00:15 01/03/2026
134 WhiteBIT WhiteBIT NEAR/EUR $1.17 $1,689,220 20:57:11 01/03/2026
135 HTX HTX NEAR/USDT $1.17 $1,666,589 20:57:16 01/03/2026
136 CRMClick CRMClick NEAR/USDT $1.17 $1,666,589 20:57:15 01/03/2026
137 Pionex Pionex NEAR/USDT $1.17 $1,569,787 20:57:15 01/03/2026
138 Qmall Exchange Qmall Exchange NEAR/USDT $1.17 $1,419,719 21:00:11 01/03/2026
139 NovaEx NovaEx NEAR/USD $1.17 $1,356,091 21:00:16 01/03/2026
140 SunX SunX NEAR/USDT $1.22 $1,352,616 21:03:17 01/03/2026
141 Biconomy.com Biconomy.com NEAR/USDT $1.16 $1,332,970 20:57:10 01/03/2026
142 BVOX BVOX NEAR/USDT $1.17 $1,305,740 20:57:13 01/03/2026
143 MEXC MEXC NEAR/USDC $1.17 $1,278,738 20:57:10 01/03/2026
144 Backpack Exchange Backpack Exchange NEAR/USDC $1.17 $1,139,519 20:57:16 01/03/2026
145 YEX YEX NEAR/USD $1.17 $1,132,826 21:00:16 01/03/2026
146 KCEX KCEX NEAR/USDT $1.17 $1,066,330 20:57:09 01/03/2026
147 Bithumb Bithumb NEAR/KRW $1.18 $1,065,927 20:59:54 01/03/2026
148 AllinX AllinX NEAR/USDT $1.17 $1,015,570 21:00:08 01/03/2026
149 Koinbay Koinbay NEAR/USDT $1.17 $967,303 21:00:11 01/03/2026
150 BYDFi BYDFi NEAR/USDT $1.17 $900,225 21:00:07 01/03/2026
151 Kraken Kraken NEAR/EUR $1.17 $858,975 20:59:24 01/03/2026
152 WEEX WEEX NEAR/USDC $1.17 $840,712 20:57:11 01/03/2026
153 Bit2Me Bit2Me NEAR/EUR $1.17 $809,698 21:00:07 01/03/2026
154 Grvt Grvt NEAR/USDT $1.17 $802,518 21:03:16 01/03/2026
155 Dex-Trade Dex-Trade NEAR/USDT $1.14 $788,556 20:48:08 01/03/2026
156 EasiCoin EasiCoin NEAR/USDT $1.17 $749,148 21:00:10 01/03/2026
157 LeveX LeveX NEAR/USDT $1.17 $713,639 21:00:16 01/03/2026
158 EXMO EXMO NEAR/USDT $1.17 $713,223 20:57:11 01/03/2026
159 Bitfinex Bitfinex NEAR/USDT $1.16 $712,801 20:57:15 01/03/2026
160 EXMO.ME EXMO.ME NEAR/USDT $1.17 $711,140 21:00:11 01/03/2026
161 BITmarkets BITmarkets NEAR/USDC $1.17 $657,677 21:00:10 01/03/2026
162 B2Z Exchange B2Z Exchange NEAR/USDC $1.17 $657,677 21:00:08 01/03/2026
163 Bit2Me Bit2Me NEAR/USDC $1.17 $657,029 21:00:07 01/03/2026
164 PrimeXBT PrimeXBT NEAR/USDT $1.17 $656,652 21:03:15 01/03/2026
165 Cofinex Cofinex NEAR/USDC $1.17 $655,327 21:00:17 01/03/2026
166 WEEX WEEX NEAR/USDT $1.17 $643,001 20:57:11 01/03/2026
167 BtcTurk | Kripto BtcTurk | Kripto NEAR/TRY $1.17 $642,078 20:57:15 01/03/2026
168 Binance Binance NEAR/TRY $1.17 $616,053 20:56:54 01/03/2026
169 TGEX TGEX NEAR/USDT $1.17 $609,177 21:00:15 01/03/2026
170 BitbabyExchange BitbabyExchange NEAR/USDC $1.17 $607,807 20:57:16 01/03/2026
171 XT.COM XT.COM NEAR/USDC $1.17 $595,820 20:57:13 01/03/2026
172 BiFinance BiFinance NEAR/USDT $1.17 $594,263 20:57:14 01/03/2026
173 Bitcastle Bitcastle NEAR/USDT $1.17 $581,045 21:00:18 01/03/2026
174 HyperPay Futures HyperPay Futures NEAR/USDT $1.17 $575,916 21:03:17 01/03/2026
175 ZKE ZKE NEAR/USDT $1.17 $570,063 21:00:13 01/03/2026
176 dYdX v4 dYdX v4 NEAR/USD $1.17 $557,527 21:04:17 01/03/2026
177 EdgeX EdgeX NEAR/USD $1.17 $549,711 21:03:15 01/03/2026
178 BitTap BitTap NEAR/USDT $1.17 $527,820 21:00:07 01/03/2026
179 ONUS Pro ONUS Pro NEAR/VNDC $1.17 $526,448 20:57:16 01/03/2026
180 Bybit Bybit NEAR/USD $1.16 $515,155 20:54:16 01/03/2026
181 PointPay PointPay NEAR/USDT $1.17 $503,023 20:54:10 01/03/2026
182 Biconomy.com Biconomy.com NEAR/USDC $1.17 $496,086 20:57:10 01/03/2026
183 FMFW.io FMFW.io NEAR/USDT $1.17 $484,909 20:57:07 01/03/2026
184 HitBTC HitBTC NEAR/USDT $1.17 $483,400 21:00:07 01/03/2026
185 Gleec BTC Gleec BTC NEAR/USDT $1.17 $483,293 21:00:10 01/03/2026
186 MEXC MEXC NEAR/USDC $1.17 $466,754 20:57:16 01/03/2026
187 Binance TR Binance TR NEAR/TRY $1.17 $442,615 20:57:10 01/03/2026
188 Bitunix Bitunix NEAR/USDC $1.17 $440,336 20:57:15 01/03/2026
189 Binance Binance NEAR/BTC $1.17 $431,295 20:56:54 01/03/2026
190 BitMEX BitMEX NEAR/USDT $1.15 $426,929 20:57:19 01/03/2026
191 Bitrue Bitrue NEAR/USDT $1.17 $412,457 20:57:10 01/03/2026
192 Extended Extended NEAR/USD $1.17 $411,346 21:03:16 01/03/2026
193 Coincall Coincall NEAR/USD $1.17 $404,588 21:03:15 01/03/2026
194 CoinEx CoinEx NEAR/USDT $1.17 $397,963 20:59:53 01/03/2026
195 Bitcoiva Bitcoiva NEAR/USDT $1.17 $378,988 21:00:08 01/03/2026
196 BYDFi BYDFi NEAR/USDT $1.14 $378,324 21:00:15 01/03/2026
197 WhiteBIT WhiteBIT NEAR/TRY $1.16 $366,601 20:57:11 01/03/2026
198 Crypto.com Exchange Crypto.com Exchange NEAR/USD $1.16 $342,348 20:54:08 01/03/2026
199 Pionex Pionex NEAR/USDT $1.17 $327,712 20:57:13 01/03/2026
200 BingX BingX NEAR/USDC $1.16 $322,781 20:54:12 01/03/2026
201 WhiteBIT WhiteBIT NEAR/UAH $1.18 $302,603 20:57:11 01/03/2026
202 Picol Picol NEAR/USDT $1.17 $289,036 21:00:09 01/03/2026
203 Binance Binance NEAR/EUR $1.17 $288,075 20:56:54 01/03/2026
204 Bullish Bullish NEAR/USDC $1.14 $276,496 20:57:08 01/03/2026
205 Paribu Paribu NEAR/TRY $1.16 $262,791 21:01:53 01/03/2026
206 Crypto.com Exchange Crypto.com Exchange NEAR/USDT $1.16 $259,761 20:54:08 01/03/2026
207 EXMO EXMO NEAR/USD $1.21 $258,846 20:57:11 01/03/2026
208 Bitazza Bitazza NEAR/USDT $1.17 $247,488 21:00:08 01/03/2026
209 Cofinex Cofinex NEAR/USD $1.17 $243,782 21:00:17 01/03/2026
210 CoinCola CoinCola NEAR/USDT $1.17 $231,772 21:00:10 01/03/2026
211 Ring Exchange (Ethereum) Ring Exchange (Ethereum) NEAR/WETH $1.17 $211,190 21:02:47 01/03/2026
212 Binance Binance NEAR/JPY $1.17 $198,270 20:56:42 01/03/2026
213 Bitfinex Bitfinex NEAR/USD $1.14 $193,430 20:59:24 01/03/2026
214 ICRYPEX ICRYPEX NEAR/USDT $1.17 $173,516 21:00:10 01/03/2026
215 ONUS Pro ONUS Pro NEAR/VNDC $1.17 $167,614 20:57:13 01/03/2026
216 Paradex Paradex NEAR/USD $1.18 $167,064 21:03:15 01/03/2026
217 Bitrue Bitrue NEAR/USDC $1.17 $154,928 20:57:10 01/03/2026
218 Bitget Bitget NEAR/EUR $1.15 $132,917 20:54:12 01/03/2026
219 ONUS Pro ONUS Pro NEAR/USDT $1.17 $131,183 20:57:16 01/03/2026
220 Delta Exchange Delta Exchange NEAR/USDT $1.14 $123,464 15:57:16 27/02/2026
221 BitMEX BitMEX NEAR/USD $1.18 $109,664 20:57:19 01/03/2026
222 Binance Binance NEAR/BRL $1.16 $108,149 20:56:42 01/03/2026
223 BYDFi BYDFi NEAR/USDC $1.17 $96,326.24 21:00:07 01/03/2026
224 BtcTurk | Kripto BtcTurk | Kripto NEAR/USDT $1.15 $95,948.22 20:57:15 01/03/2026
225 Binance TH Binance TH NEAR/USDT $1.17 $94,833.36 20:57:08 01/03/2026
226 Coinbase Exchange Coinbase Exchange NEAR/USDT $1.17 $87,480.19 20:56:59 01/03/2026
227 LeveX LeveX NEAR/USDT $1.17 $85,625.25 21:00:12 01/03/2026
228 BYDFi BYDFi NEAR/USDC $1.14 $83,314.36 21:00:15 01/03/2026
229 Tebbit Tebbit NEAR/USDT $1.17 $82,761.34 21:00:16 01/03/2026
230 Bitstamp by Robinhood Bitstamp by Robinhood NEAR/USD $1.16 $81,789.96 20:59:23 01/03/2026
231 Bitkub Bitkub NEAR/THB $1.01 $72,121.90 20:57:12 01/03/2026
232 Cofinex Cofinex NEAR/USDT $1.17 $71,741.89 21:00:10 01/03/2026
233 BitDelta BitDelta NEAR/USDT $1.17 $67,590.97 21:00:10 01/03/2026
234 Crypto.com Exchange Crypto.com Exchange NEAR/USD $1.17 $67,415.32 20:57:17 01/03/2026
235 LeveX LeveX NEAR/USDC $1.17 $63,961.85 21:00:16 01/03/2026
236 OKX OKX NEAR/USD $1.17 $61,050.23 20:56:53 01/03/2026
237 Cofinex Cofinex NEAR/EUR $1.15 $60,975.00 21:00:10 01/03/2026
238 Koinpark Koinpark NEAR/USDT $1.17 $58,561.18 20:57:08 01/03/2026
239 Aster Aster NEAR/USDT $1.17 $51,303.88 20:54:15 01/03/2026
240 KuCoin KuCoin NEAR/USDC $1.17 $51,240.43 20:56:53 01/03/2026
241 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) NEAR/USDC $1.16 $49,388.36 20:54:47 01/03/2026
242 EXMO EXMO NEAR/USDC $1.16 $45,717.50 20:57:11 01/03/2026
243 EXMO.ME EXMO.ME NEAR/USDC $1.16 $45,648.61 21:00:11 01/03/2026
244 Orderly Orderly NEAR/USDC $1.17 $42,437.36 21:03:16 01/03/2026
245 Bitso Bitso NEAR/USD $1.16 $35,668.19 20:59:55 01/03/2026
246 Gleec BTC Gleec BTC NEAR/BTC $1.17 $35,629.50 21:00:10 01/03/2026
247 FMFW.io FMFW.io NEAR/BTC $1.17 $35,368.38 20:57:07 01/03/2026
248 Deepcoin Deepcoin NEAR/USDT $1.17 $33,367.09 20:57:10 01/03/2026
249 Bitget Bitget NEAR/USDC $1.16 $32,112.76 20:54:12 01/03/2026
250 Bybit Bybit NEAR/USDC $1.17 $31,774.19 20:54:10 01/03/2026
251 Bitfinex Bitfinex NEAR/USDT $1.14 $29,388.62 20:59:53 01/03/2026
252 XBO.com XBO.com NEAR/USDT $1.17 $27,413.79 21:00:10 01/03/2026
253 Bybit EU Bybit EU NEAR/USDC $1.14 $26,628.29 20:45:13 01/03/2026
254 Cryptonex Cryptonex NEAR/USDT $1.17 $25,977.36 21:00:15 01/03/2026
255 Gate Gate NEAR/ETH $1.18 $23,630.42 20:56:54 01/03/2026
256 Pacifica Pacifica NEAR/USD $1.17 $23,557.74 21:03:15 01/03/2026
257 KuCoin KuCoin NEAR/BTC $1.17 $22,418.95 20:56:23 01/03/2026
258 TRIV TRIV NEAR/IDR $1.17 $22,286.43 21:00:16 01/03/2026
259 TRIV TRIV NEAR/USDT $1.17 $22,286.10 21:00:16 01/03/2026
260 Dex-Trade Dex-Trade NEAR/BTC $1.14 $19,783.04 20:48:08 01/03/2026
261 Fastex Fastex NEAR/USDT $1.14 $15,037.92 20:51:09 01/03/2026
262 ChangeNOW ChangeNOW NEAR/BTC $1.15 $14,909.89 21:00:11 01/03/2026
263 Gate Gate NEAR/USDC $1.16 $14,078.90 20:56:24 01/03/2026
264 CoinDCX CoinDCX NEAR/INR $1.20 $13,572.39 20:54:12 01/03/2026
265 Tokocrypto Tokocrypto NEAR/USDT $1.17 $12,845.34 20:57:12 01/03/2026
266 Tothemoon Tothemoon NEAR/USDT $1.17 $12,458.65 21:00:12 01/03/2026
267 ONUS Pro ONUS Pro NEAR/USDT $1.17 $11,229.26 20:57:13 01/03/2026
268 Qmall Exchange Qmall Exchange NEAR/UAH $3.33 $10,746.71 21:00:11 01/03/2026
269 PointPay PointPay NEAR/USDC $1.17 $9,891.73 20:54:10 01/03/2026
270 ASTX ASTX NEAR/USDT $1.17 $8,768.87 21:00:16 01/03/2026
271 CoinUp.io CoinUp.io NEAR/USDT $1.17 $8,596.82 20:54:12 01/03/2026
272 Flipster Flipster NEAR/USDT $1.17 $8,263.53 21:00:16 01/03/2026
273 Koinpark Koinpark NEAR/INR $1.22 $7,440.39 20:57:08 01/03/2026
274 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) NEAR/WETH $1.16 $6,844.59 20:52:59 01/03/2026
275 Kanga Exchange Kanga Exchange NEAR/USDT $1.16 $6,449.23 21:00:12 01/03/2026
276 Kanga Exchange Kanga Exchange NEAR/USDC $1.17 $6,235.06 21:00:12 01/03/2026
277 WOO X WOO X NEAR/USDT $1.17 $5,972.68 21:00:21 01/03/2026
278 Remitano Remitano NEAR/USDT $1.17 $4,452.16 21:00:08 01/03/2026
279 CEEX exchange CEEX exchange NEAR/USDT $0.9831 $4,360.76 16:00:08 01/03/2026
280 BTC Markets BTC Markets NEAR/AUD $1.18 $4,185.06 21:00:13 01/03/2026
281 ADEN ADEN NEAR/USDC $1.17 $4,125.00 21:03:42 01/03/2026
282 FIXT FIXT NEAR/USDT $1.17 $4,067.93 21:03:15 01/03/2026
283 Binance.US Binance.US NEAR/USD $1.16 $3,796.64 20:59:53 01/03/2026
284 Coinone Coinone NEAR/KRW $1.31 $3,388.23 20:58:27 01/03/2026
285 CoinEx CoinEx NEAR/USDC $1.17 $3,147.39 20:59:23 01/03/2026
286 SushiSwap (Ethereum) SushiSwap (Ethereum) NEAR/WETH $1.16 $3,047.59 19:56:59 01/03/2026
287 Indodax Indodax NEAR/IDR $1.16 $2,644.44 21:02:53 01/03/2026
288 Binance.US Binance.US NEAR/USDT $1.15 $2,262.05 20:59:23 01/03/2026
289 Bitlo Bitlo NEAR/TRY $1.17 $2,127.54 20:57:12 01/03/2026
290 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/NEAR $2,007.90 $1,894.09 19:56:59 01/03/2026
291 Ndax Ndax NEAR/CAD $1.19 $1,852.02 21:00:07 01/03/2026
292 CoinDCX CoinDCX NEAR/USDT $1.16 $1,743.71 20:54:12 01/03/2026
293 OKX OKX NEAR/EUR $1.17 $1,406.63 20:56:24 01/03/2026
294 Korbit Korbit NEAR/KRW $1.15 $1,207.38 21:00:12 01/03/2026
295 Gate US Gate US NEAR/USDT $1.17 $1,007.12 21:00:07 01/03/2026
296 CEX.IO CEX.IO NEAR/USD $1.17 $946.10 20:54:12 01/03/2026
297 NovaDAX NovaDAX NEAR/BRL $1.14 $798.60 20:54:09 01/03/2026
298 Young Platform Young Platform NEAR/EUR $1.15 $667.42 20:54:10 01/03/2026
299 Foxbit Foxbit NEAR/BRL $1.16 $663.38 21:00:09 01/03/2026
300 ZebPay ZebPay NEAR/INR $1.21 $654.57 20:57:08 01/03/2026

Thông tin thị trường giao dịch NEAR Protocol (NEAR)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 924 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 21:00:16 01/03/2026, cặp giao dịch NEAR/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $201,722,891 với tỷ giá $1.17.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.

Cặp: Tên cặp giao dịch NEAR với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch NEAR Protocol (NEAR) Cặp giao dịch NEAR Protocol (NEAR) - GiaCoin.com
4.9 trên 1037 đánh giá