NEAR Protocol NEAR
Xếp hạng #29
06:14:00 28/05/2026
Giá NEAR Protocol (NEAR)
$2.52 -4.29%
0.00003390 BTC
66,550 VND
Thấp: $2.46
Cao: $2.70
Thị trường NEAR Protocol (NEAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
NEAR/USDT | $2.52 | $9,864,918,065 | 06:00:12 28/05/2026 |
| 2 |  Binance |
NEAR/USDT | $2.53 | $673,955,890 | 05:54:16 28/05/2026 |
| 3 |  OrangeX |
NEAR/USDT | $2.57 | $506,715,352 | 05:45:15 28/05/2026 |
| 4 |  Ju.com |
NEAR/USDT | $2.53 | $371,796,983 | 05:57:15 28/05/2026 |
| 5 |  Bybit |
NEAR/USDT | $2.53 | $330,005,686 | 05:54:16 28/05/2026 |
| 6 |  FameEX |
NEAR/USDT | $2.54 | $261,583,193 | 05:57:17 28/05/2026 |
| 7 |  KTX |
NEAR/USDT | $2.52 | $254,811,236 | 06:00:15 28/05/2026 |
| 8 |  CoinW |
NEAR/USDT | $2.54 | $229,787,698 | 05:57:18 28/05/2026 |
| 9 |  BiKing |
NEAR/USDT | $2.52 | $225,695,842 | 06:00:16 28/05/2026 |
| 10 |  BVOX |
NEAR/USDT | $2.54 | $221,459,942 | 05:57:15 28/05/2026 |
| 11 |  MEXC |
NEAR/USDT | $2.54 | $174,863,783 | 05:57:16 28/05/2026 |
| 12 |  LBank |
NEAR/USDT | $2.52 | $169,173,853 | 19:57:17 27/05/2026 |
| 13 |  Hyperliquid |
NEAR/USD | $2.53 | $168,173,608 | 05:54:27 28/05/2026 |
| 14 |  Batonex |
NEAR/USDT | $2.52 | $167,989,060 | 06:00:16 28/05/2026 |
| 15 | Binance |
NEAR/USDT | $2.54 | $157,092,279 | 05:56:42 28/05/2026 |
| 16 |  BTCC |
NEAR/USDT | $2.53 | $152,103,128 | 05:57:16 28/05/2026 |
| 17 |  Ourbit |
NEAR/USDT | $2.54 | $116,062,375 | 05:57:16 28/05/2026 |
| 18 |  Cofinex |
NEAR/USDT | $2.52 | $115,091,682 | 06:00:17 28/05/2026 |
| 19 |  Bitget |
NEAR/USDT | $2.53 | $114,949,228 | 05:54:16 28/05/2026 |
| 20 |  Biconomy.com |
NEAR/USDT | $2.54 | $107,711,086 | 05:57:15 28/05/2026 |
| 21 |  Bitbase |
NEAR/USDT | $2.52 | $101,554,736 | 06:00:18 28/05/2026 |
| 22 |  Websea |
NEAR/USDT | $2.54 | $101,231,675 | 05:57:17 28/05/2026 |
| 23 |  Zoomex |
NEAR/USDT | $2.53 | $98,928,782 | 05:57:15 28/05/2026 |
| 24 |  CEEX exchange |
NEAR/USDT | $2.53 | $94,359,541 | 06:00:10 28/05/2026 |
| 25 |  DigiFinex |
NEAR/USDT | $2.52 | $91,334,814 | 06:00:16 28/05/2026 |
| 26 |  Tapbit |
NEAR/USDT | $2.54 | $90,220,890 | 05:57:15 28/05/2026 |
| 27 |  TruBit Pro Exchange |
NEAR/USDT | $2.52 | $86,820,807 | 06:00:15 28/05/2026 |
| 28 |  WhiteBIT |
NEAR/USDT | $2.54 | $86,094,228 | 05:57:15 28/05/2026 |
| 29 | Batonex |
NEAR/USDT | $2.53 | $85,296,744 | 06:00:10 28/05/2026 |
| 30 |  Toobit |
NEAR/USDT | $2.54 | $82,838,712 | 05:57:16 28/05/2026 |
| 31 |  KuCoin |
NEAR/USDT | $2.55 | $82,140,821 | 05:51:08 28/05/2026 |
| 32 | BTCC |
NEAR/USDT | $2.54 | $78,551,030 | 05:57:08 28/05/2026 |
| 33 |  4E |
NEAR/USDT | $2.52 | $77,781,519 | 06:00:07 28/05/2026 |
| 34 | KuCoin |
NEAR/USDT | $2.53 | $68,777,725 | 05:54:18 28/05/2026 |
| 35 |  BingX |
NEAR/USDT | $2.54 | $68,138,307 | 05:57:17 28/05/2026 |
| 36 | Bitbase |
NEAR/USDT | $2.52 | $67,081,964 | 06:00:08 28/05/2026 |
| 37 |  CrypFine |
NEAR/USDT | $2.53 | $64,063,796 | 05:54:15 28/05/2026 |
| 38 |  BlockFin |
NEAR/USDT | $2.53 | $61,347,668 | 05:57:15 28/05/2026 |
| 39 |  Koinbay |
NEAR/USDT | $5.17 | $58,268,654 | 05:57:15 28/05/2026 |
| 40 | Websea |
NEAR/USDT | $2.53 | $55,697,170 | 05:54:14 28/05/2026 |
| 41 |  OneBullEx |
NEAR/USDT | $2.52 | $49,988,009 | 06:00:27 28/05/2026 |
| 42 | CoinW |
NEAR/USDT | $2.53 | $49,308,181 | 05:54:12 28/05/2026 |
| 43 |  Echobit |
NEAR/USDT | $2.54 | $48,785,426 | 05:57:16 28/05/2026 |
| 44 |  Azbit |
NEAR/USDT | $2.54 | $48,482,471 | 05:57:07 28/05/2026 |
| 45 |  AstralX |
NEAR/USDT | $2.52 | $46,968,787 | 06:00:14 28/05/2026 |
| 46 |  Bitunix |
NEAR/USDT | $2.54 | $46,711,727 | 05:57:16 28/05/2026 |
| 47 |  KCEX |
NEAR/USDT | $2.54 | $43,433,623 | 05:57:15 28/05/2026 |
| 48 |  Coinbase Exchange |
NEAR/USD | $2.54 | $43,135,867 | 05:56:59 28/05/2026 |
| 49 |  Coinlocally |
NEAR/USDT | $2.53 | $42,544,321 | 05:57:16 28/05/2026 |
| 50 | Binance |
NEAR/USDC | $2.53 | $42,320,890 | 05:54:16 28/05/2026 |
| 51 |  YEX |
NEAR/USDT | $2.52 | $41,191,166 | 06:00:16 28/05/2026 |
| 52 |  BTSE |
NEAR/USDT | $2.54 | $39,490,038 | 05:57:15 28/05/2026 |
| 53 |  BitradeX |
NEAR/USDT | $2.54 | $38,918,574 | 05:57:08 28/05/2026 |
| 54 |  B2Z Exchange |
NEAR/USD | $2.52 | $38,224,055 | 06:00:15 28/05/2026 |
| 55 |  BITmarkets |
NEAR/USDT | $2.52 | $38,205,851 | 06:00:15 28/05/2026 |
| 56 | Toobit |
NEAR/USDT | $2.54 | $37,631,252 | 05:57:09 28/05/2026 |
| 57 |  UZX |
NEAR/USDT | $2.53 | $36,486,769 | 05:54:10 28/05/2026 |
| 58 | AstralX |
NEAR/USDT | $2.52 | $34,033,204 | 06:00:24 28/05/2026 |
| 59 |  Bitbaby |
NEAR/USDT | $2.52 | $33,668,373 | 06:00:16 28/05/2026 |
| 60 | LBank |
NEAR/USDT | $2.54 | $32,559,037 | 05:57:09 28/05/2026 |
| 61 |  Upbit |
NEAR/KRW | $2.50 | $32,506,331 | 05:56:54 28/05/2026 |
| 62 |  Gate |
NEAR/USDT | $2.53 | $31,990,827 | 05:56:24 28/05/2026 |
| 63 |  SuperEx |
NEAR/USDT | $2.54 | $31,394,496 | 05:57:09 28/05/2026 |
| 64 | Gate |
NEAR/USDT | $2.53 | $28,471,310 | 05:54:19 28/05/2026 |
| 65 | Binance |
NEAR/USDC | $2.54 | $25,731,495 | 05:56:42 28/05/2026 |
| 66 |  BitMart |
NEAR/USDT | $2.53 | $24,075,418 | 05:57:15 28/05/2026 |
| 67 |  YUBIT |
NEAR/USDT | $2.54 | $23,153,755 | 05:57:07 28/05/2026 |
| 68 |  EasiCoin |
NEAR/USDT | $2.52 | $22,936,329 | 06:00:16 28/05/2026 |
| 69 | BlockFin |
NEAR/USDT | $2.54 | $22,761,996 | 05:57:11 28/05/2026 |
| 70 |  EagleX |
NEAR/USDT | $2.53 | $22,317,722 | 06:00:11 28/05/2026 |
| 71 | CrypFine |
NEAR/USDT | $2.54 | $22,003,798 | 05:57:14 28/05/2026 |
| 72 |  BitTap |
NEAR/USDT | $2.52 | $22,002,343 | 06:00:16 28/05/2026 |
| 73 | YUBIT |
NEAR/USDT | $2.54 | $21,775,022 | 05:57:15 28/05/2026 |
| 74 |  WEEX |
NEAR/USDT | $2.54 | $21,758,761 | 05:57:17 28/05/2026 |
| 75 | EagleX |
NEAR/USDT | $2.52 | $21,543,997 | 06:00:15 28/05/2026 |
| 76 |  BitGW Exchange |
NEAR/USDT | $2.54 | $21,385,047 | 05:57:11 28/05/2026 |
| 77 |  idax exchange |
NEAR/USDT | $2.52 | $21,315,519 | 06:00:17 28/05/2026 |
| 78 |  WHXEX |
NEAR/USDT | $2.52 | $21,315,492 | 06:00:16 28/05/2026 |
| 79 |  Blockfinex |
NEAR/USDT | $2.52 | $21,313,244 | 06:00:15 28/05/2026 |
| 80 |  Gems Trade |
NEAR/USDT | $2.54 | $20,772,330 | 05:57:11 28/05/2026 |
| 81 |  OKX |
NEAR/USDT | $2.53 | $20,769,324 | 05:56:24 28/05/2026 |
| 82 | FameEX |
NEAR/USDT | $2.53 | $19,689,343 | 05:57:10 28/05/2026 |
| 83 | Bybit |
NEAR/USDT | $2.53 | $19,157,028 | 05:54:12 28/05/2026 |
| 84 |  ASTX |
NEAR/USDT | $2.52 | $16,021,565 | 06:00:08 28/05/2026 |
| 85 | DigiFinex |
NEAR/USDT | $2.53 | $15,474,535 | 06:00:07 28/05/2026 |
| 86 |  BloFin |
NEAR/USDT | $2.53 | $15,420,630 | 05:57:16 28/05/2026 |
| 87 |  Poloniex |
NEAR/USDT | $2.52 | $15,222,035 | 05:59:53 28/05/2026 |
| 88 |  WOO X Pro |
NEAR/USDT | $2.52 | $14,573,458 | 06:00:16 28/05/2026 |
| 89 | BloFin |
NEAR/USDT | $2.53 | $13,494,054 | 05:54:10 28/05/2026 |
| 90 | Tapbit |
NEAR/USDT | $2.54 | $13,479,121 | 05:57:07 28/05/2026 |
| 91 |  ApeX Omni |
NEAR/USDT | $2.53 | $12,740,842 | 06:03:17 28/05/2026 |
| 92 |  Kraken |
NEAR/USD | $2.53 | $12,440,451 | 05:59:53 28/05/2026 |
| 93 |  XT.COM |
NEAR/USDT | $2.54 | $12,425,060 | 05:57:09 28/05/2026 |
| 94 |  IBIT Global |
NEAR/USDT | $2.53 | $12,210,192 | 06:00:07 28/05/2026 |
| 95 |  VOOX Exchange |
NEAR/USDT | $2.54 | $11,627,918 | 05:57:17 28/05/2026 |
| 96 |  Lighter |
NEAR/USDC | $2.54 | $10,895,247 | 05:57:15 28/05/2026 |
| 97 | WhiteBIT |
NEAR/USDT | $2.54 | $10,496,609 | 05:57:10 28/05/2026 |
| 98 |  Hibt |
NEAR/USDT | $2.54 | $10,376,802 | 05:57:09 28/05/2026 |
| 99 | Bitget |
NEAR/USDT | $2.53 | $9,904,968 | 05:54:10 28/05/2026 |
| 100 |  Bitcastle |
NEAR/USDT | $2.53 | $9,774,174 | 06:00:08 28/05/2026 |
| 101 | Binance |
NEAR/USD | $2.53 | $9,409,236 | 05:54:50 28/05/2026 |
| 102 |  Hotcoin |
NEAR/USDT | $2.54 | $9,358,085 | 05:57:17 28/05/2026 |
| 103 |  AscendEX |
NEAR/USDT | $2.53 | $8,714,769 | 05:57:15 28/05/2026 |
| 104 |  Coinbase International Exchange |
NEAR/USDC | $2.52 | $8,363,453 | 06:00:15 28/05/2026 |
| 105 | Ourbit |
NEAR/USDT | $2.53 | $7,290,647 | 05:54:10 28/05/2026 |
| 106 | Bitbaby |
NEAR/USDT | $2.53 | $7,240,191 | 06:00:10 28/05/2026 |
| 107 |  Deepcoin |
NEAR/USDT | $2.54 | $6,990,407 | 05:57:15 28/05/2026 |
| 108 |  Phemex |
NEAR/USDT | $2.53 | $6,853,072 | 05:57:16 28/05/2026 |
| 109 | BingX |
NEAR/USDC | $2.54 | $6,610,470 | 05:57:17 28/05/2026 |
| 110 | Ju.com |
NEAR/USDT | $2.54 | $6,150,641 | 05:57:08 28/05/2026 |
| 111 | B2Z Exchange |
NEAR/USD | $2.53 | $5,982,471 | 06:00:11 28/05/2026 |
| 112 | BITmarkets |
NEAR/USD | $2.53 | $5,981,127 | 06:00:11 28/05/2026 |
| 113 | Biconomy.com |
NEAR/USDT | $2.54 | $5,758,938 | 05:57:07 28/05/2026 |
| 114 | Phemex |
NEAR/USDT | $2.54 | $5,708,781 | 05:57:08 28/05/2026 |
| 115 |  Extended |
NEAR/USD | $2.52 | $5,513,239 | 06:03:16 28/05/2026 |
| 116 | B2Z Exchange |
NEAR/USDT | $2.53 | $5,355,288 | 06:00:11 28/05/2026 |
| 117 | BITmarkets |
NEAR/USDT | $2.53 | $5,353,491 | 06:00:11 28/05/2026 |
| 118 | BTSE |
NEAR/USDT | $2.54 | $5,350,032 | 05:57:07 28/05/2026 |
| 119 |  Pionex |
NEAR/USDT | $2.54 | $5,332,749 | 05:57:15 28/05/2026 |
| 120 | 4E |
NEAR/USDT | $2.52 | $5,315,301 | 06:00:15 28/05/2026 |
| 121 |  Bithumb |
NEAR/KRW | $2.49 | $5,022,700 | 05:59:53 28/05/2026 |
| 122 | BingX |
NEAR/USDT | $2.54 | $4,914,524 | 05:57:07 28/05/2026 |
| 123 |  OneEx |
NEAR/USDT | $2.52 | $4,873,732 | 06:00:16 28/05/2026 |
| 124 |  BitKan |
NEAR/USDT | $2.53 | $4,519,725 | 06:00:10 28/05/2026 |
| 125 |  Bitvavo |
NEAR/EUR | $2.54 | $4,448,314 | 05:57:09 28/05/2026 |
| 126 |  Millionero |
NEAR/USDT | $2.52 | $4,415,232 | 06:00:07 28/05/2026 |
| 127 |  CoinEx |
NEAR/USDT | $2.52 | $4,368,628 | 05:59:23 28/05/2026 |
| 128 | Millionero |
NEAR/USDT | $2.52 | $4,355,202 | 06:00:15 28/05/2026 |
| 129 | BitMart |
NEAR/USDT | $2.54 | $4,152,053 | 05:57:12 28/05/2026 |
| 130 |  Aivora Exchange |
NEAR/USDT | $1.22 | $4,136,467 | 05:57:17 28/05/2026 |
| 131 | MEXC |
NEAR/USDT | $2.54 | $4,017,775 | 05:57:07 28/05/2026 |
| 132 |  XXKK |
NEAR/USDT | $2.54 | $3,894,841 | 05:57:10 28/05/2026 |
| 133 |  HTX |
NEAR/USDT | $2.56 | $3,891,892 | 05:39:17 28/05/2026 |
| 134 | HTX |
NEAR/USDT | $2.53 | $3,858,922 | 05:59:54 28/05/2026 |
| 135 | Koinbay |
NEAR/USDT | $2.54 | $3,567,848 | 05:57:08 28/05/2026 |
| 136 |  Dmex |
NEAR/USD | $2.52 | $3,422,987 | 06:03:17 28/05/2026 |
| 137 |  BYDFi |
NEAR/USDT | $2.54 | $3,248,014 | 05:57:08 28/05/2026 |
| 138 |  AlphaX |
NEAR/USDT | $2.52 | $3,166,692 | 06:00:17 28/05/2026 |
| 139 |  EVEDEX |
NEAR/USD | $2.52 | $3,020,452 | 06:03:15 28/05/2026 |
| 140 | WhiteBIT |
NEAR/WBT | $2.54 | $2,892,925 | 05:57:10 28/05/2026 |
| 141 | Bitunix |
NEAR/USDT | $2.54 | $2,891,256 | 05:57:08 28/05/2026 |
| 142 |  Bit2Me |
NEAR/USDC | $2.53 | $2,835,999 | 05:54:12 28/05/2026 |
| 143 | Binance |
NEAR/TRY | $2.54 | $2,751,983 | 05:56:42 28/05/2026 |
| 144 | KCEX |
NEAR/USDT | $2.53 | $2,722,470 | 05:57:07 28/05/2026 |
| 145 | EasiCoin |
NEAR/USDT | $2.52 | $2,717,981 | 06:00:08 28/05/2026 |
| 146 |  Bitrue |
NEAR/USDT | $2.54 | $2,711,031 | 05:57:17 28/05/2026 |
| 147 | WOO X Pro |
NEAR/USDT | $2.53 | $2,623,708 | 06:00:12 28/05/2026 |
| 148 | XT.COM |
NEAR/USDC | $2.54 | $2,574,573 | 05:57:09 28/05/2026 |
| 149 |  LeveX |
NEAR/USDT | $2.52 | $2,561,751 | 06:00:15 28/05/2026 |
| 150 | Bitbase |
NEAR/USDC | $2.56 | $2,496,306 | 05:48:07 28/05/2026 |
| 151 |  HyperPay Futures |
NEAR/USDT | $2.52 | $2,443,315 | 06:03:16 28/05/2026 |
| 152 | ASTX |
NEAR/USDT | $2.52 | $2,425,829 | 06:00:16 28/05/2026 |
| 153 | BVOX |
NEAR/USDT | $2.54 | $2,378,434 | 05:57:07 28/05/2026 |
| 154 | BitTap |
NEAR/USDT | $2.53 | $2,288,370 | 06:00:10 28/05/2026 |
| 155 | AscendEX |
NEAR/USDT | $2.55 | $2,265,595 | 05:57:10 28/05/2026 |
| 156 | YEX |
NEAR/USD | $2.52 | $2,264,142 | 06:00:16 28/05/2026 |
| 157 | Bitbaby |
NEAR/USDC | $2.52 | $2,204,455 | 06:00:16 28/05/2026 |
| 158 |  ZKE |
NEAR/USDT | $2.53 | $2,143,713 | 06:00:09 28/05/2026 |
| 159 |  CoinTR |
NEAR/USDT | $2.54 | $2,016,826 | 05:57:08 28/05/2026 |
| 160 | Echobit |
NEAR/USDT | $2.54 | $2,001,239 | 05:57:09 28/05/2026 |
| 161 |  Paribu |
NEAR/TRY | $2.53 | $1,938,201 | 05:59:53 28/05/2026 |
| 162 |  PointPay |
NEAR/USDT | $2.54 | $1,910,475 | 05:57:07 28/05/2026 |
| 163 | Bitunix |
NEAR/USDC | $2.54 | $1,899,747 | 05:57:16 28/05/2026 |
| 164 |  Bitkub |
NEAR/THB | $2.53 | $1,839,408 | 05:57:09 28/05/2026 |
| 165 | Bit2Me |
NEAR/EUR | $2.54 | $1,773,952 | 05:57:08 28/05/2026 |
| 166 | Kraken |
NEAR/EUR | $2.53 | $1,748,125 | 05:59:24 28/05/2026 |
| 167 |  FMFW.io |
NEAR/USDT | $2.53 | $1,718,072 | 06:00:11 28/05/2026 |
| 168 |  Gleec BTC |
NEAR/USDT | $2.53 | $1,718,072 | 06:00:10 28/05/2026 |
| 169 |  HitBTC |
NEAR/USDT | $2.53 | $1,717,921 | 06:00:10 28/05/2026 |
| 170 | WhiteBIT |
NEAR/USDC | $2.54 | $1,713,099 | 05:57:10 28/05/2026 |
| 171 |  MGBX |
NEAR/USDT | $2.54 | $1,674,313 | 05:57:11 28/05/2026 |
| 172 | Bitcastle |
NEAR/USDT | $2.52 | $1,616,068 | 06:00:17 28/05/2026 |
| 173 | Bitrue |
NEAR/USDT | $2.54 | $1,593,573 | 05:57:08 28/05/2026 |
| 174 |  Dex-Trade |
NEAR/USDT | $2.54 | $1,575,778 | 05:57:07 28/05/2026 |
| 175 | WEEX |
NEAR/USDT | $2.54 | $1,520,200 | 05:57:10 28/05/2026 |
| 176 |  Grvt |
NEAR/USDT | $2.50 | $1,514,940 | 18:03:16 27/05/2026 |
| 177 | BYDFi |
NEAR/USDT | $2.58 | $1,461,269 | 06:00:15 28/05/2026 |
| 178 | Biconomy.com |
NEAR/USDC | $2.54 | $1,429,833 | 05:57:07 28/05/2026 |
| 179 |  Coincall |
NEAR/USD | $2.52 | $1,407,226 | 06:00:16 28/05/2026 |
| 180 | Pionex |
NEAR/USDT | $2.54 | $1,354,248 | 05:57:09 28/05/2026 |
| 181 |  Backpack Exchange |
NEAR/USDC | $2.53 | $1,352,336 | 05:57:16 28/05/2026 |
| 182 |  Picol |
NEAR/USDT | $2.53 | $1,195,908 | 06:00:11 28/05/2026 |
| 183 |  Binance TR |
NEAR/TRY | $2.54 | $1,151,599 | 05:57:10 28/05/2026 |
| 184 | WOO X Pro |
NEAR/USD | $2.52 | $1,116,104 | 06:00:16 28/05/2026 |
| 185 |  BitMEX |
NEAR/USDT | $2.53 | $1,069,185 | 05:57:16 28/05/2026 |
| 186 |  Bitfinex |
NEAR/USDT | $2.53 | $1,042,865 | 05:57:15 28/05/2026 |
| 187 | WEEX |
NEAR/USDC | $2.54 | $1,039,656 | 05:57:10 28/05/2026 |
| 188 |  Tokocrypto |
NEAR/USDT | $2.54 | $974,953 | 05:57:08 28/05/2026 |
| 189 |  Crypto.com Exchange |
NEAR/USD | $2.56 | $927,574 | 05:48:11 28/05/2026 |
| 190 |  Aster |
NEAR/USDT | $2.55 | $869,614 | 05:54:15 28/05/2026 |
| 191 | Hotcoin |
NEAR/USDT | $2.54 | $863,967 | 05:57:09 28/05/2026 |
| 192 | BingX |
NEAR/USDC | $2.54 | $832,956 | 05:57:07 28/05/2026 |
| 193 |  CoinCola |
NEAR/USDT | $2.53 | $821,935 | 06:00:07 28/05/2026 |
| 194 | Binance |
NEAR/BTC | $2.54 | $722,606 | 05:56:54 28/05/2026 |
| 195 | Binance |
NEAR/JPY | $2.53 | $712,597 | 05:56:42 28/05/2026 |
| 196 | LeveX |
NEAR/USDT | $2.53 | $650,059 | 06:00:07 28/05/2026 |
| 197 |  BtcTurk | Kripto |
NEAR/TRY | $2.54 | $645,460 | 05:59:27 28/05/2026 |
| 198 | B2Z Exchange |
NEAR/USDC | $2.53 | $608,322 | 06:00:11 28/05/2026 |
| 199 | BITmarkets |
NEAR/USDC | $2.53 | $608,200 | 06:00:11 28/05/2026 |
| 200 | Cofinex |
NEAR/USDC | $2.52 | $605,343 | 06:00:17 28/05/2026 |
| 201 | Bybit |
NEAR/USD | $2.53 | $599,572 | 05:54:16 28/05/2026 |
| 202 |  PrimeXBT |
NEAR/USDT | $2.53 | $598,774 | 06:00:16 28/05/2026 |
| 203 | Coinbase Exchange |
NEAR/USDT | $2.53 | $589,847 | 05:56:29 28/05/2026 |
| 204 |  SunX |
NEAR/USDT | $2.64 | $582,054 | 06:03:17 28/05/2026 |
| 205 | Bitrue |
NEAR/USDC | $2.54 | $575,455 | 05:57:08 28/05/2026 |
| 206 |  Binance TH |
NEAR/USDT | $2.54 | $563,408 | 05:57:10 28/05/2026 |
| 207 |  ICRYPEX |
NEAR/USDT | $2.53 | $549,425 | 06:00:11 28/05/2026 |
| 208 | WhiteBIT |
NEAR/TRY | $2.54 | $532,461 | 05:57:10 28/05/2026 |
| 209 | Crypto.com Exchange |
NEAR/USD | $2.53 | $491,755 | 05:09:19 28/05/2026 |
| 210 |  BiFinance |
NEAR/USDT | $2.54 | $487,271 | 05:57:09 28/05/2026 |
| 211 | WhiteBIT |
NEAR/EUR | $2.54 | $472,557 | 05:57:10 28/05/2026 |
| 212 | MEXC |
NEAR/USDC | $2.54 | $463,375 | 05:57:16 28/05/2026 |
| 213 |  Pacifica |
NEAR/USD | $2.52 | $438,307 | 06:03:15 28/05/2026 |
| 214 | Bitget |
NEAR/USD | $2.53 | $436,838 | 05:54:16 28/05/2026 |
| 215 | Binance |
NEAR/EUR | $2.53 | $436,598 | 05:56:54 28/05/2026 |
| 216 | Cofinex |
NEAR/USD | $2.52 | $436,519 | 06:00:17 28/05/2026 |
| 217 |  EXMO.ME |
NEAR/USDT | $2.53 | $433,114 | 06:00:07 28/05/2026 |
| 218 |  EXMO |
NEAR/USDT | $2.53 | $431,309 | 05:57:07 28/05/2026 |
| 219 | Deepcoin |
NEAR/USDT | $2.54 | $424,743 | 05:57:08 28/05/2026 |
| 220 | BYDFi |
NEAR/USDC | $2.58 | $416,633 | 06:00:15 28/05/2026 |
| 221 |  Bullish |
NEAR/USDC | $2.53 | $399,749 | 06:00:10 28/05/2026 |
| 222 |  Orderly |
NEAR/USDC | $2.57 | $360,165 | 06:03:16 28/05/2026 |
| 223 |  MemeMax |
NEAR/USDC | $2.52 | $360,165 | 06:03:15 28/05/2026 |
| 224 |  dYdX v4 |
NEAR/USD | $2.55 | $345,054 | 06:01:18 28/05/2026 |
| 225 | BtcTurk | Kripto |
NEAR/USDT | $2.57 | $319,974 | 05:59:27 28/05/2026 |
| 226 | KuCoin |
NEAR/BTC | $2.55 | $316,055 | 05:51:08 28/05/2026 |
| 227 | MEXC |
NEAR/USDC | $2.54 | $299,927 | 05:57:07 28/05/2026 |
| 228 |  Bitstamp by Robinhood |
NEAR/USD | $2.54 | $286,405 | 05:59:53 28/05/2026 |
| 229 |  Cryptonex |
NEAR/USDT | $2.53 | $278,682 | 06:00:11 28/05/2026 |
| 230 |  Bitazza |
NEAR/USDT | $2.53 | $264,861 | 06:00:11 28/05/2026 |
| 231 |  Koinpark |
NEAR/USDT | $2.53 | $235,144 | 06:00:10 28/05/2026 |
| 232 |  CoinLion |
NEAR/USD | $2.61 | $233,698 | 06:00:13 28/05/2026 |
| 233 | BitMEX |
NEAR/USD | $2.60 | $222,681 | 05:57:16 28/05/2026 |
| 234 | Bitfinex |
NEAR/USD | $2.54 | $210,404 | 05:59:53 28/05/2026 |
| 235 | LeveX |
NEAR/USDC | $2.52 | $205,017 | 06:00:15 28/05/2026 |
| 236 | WhiteBIT |
NEAR/UAH | $2.50 | $190,568 | 05:57:10 28/05/2026 |
| 237 |  Uniswap v3 (Ethereum) |
NEAR/USDC | $2.54 | $183,821 | 05:52:59 28/05/2026 |
| 238 |  TRIV |
NEAR/IDR | $2.53 | $176,212 | 06:00:14 28/05/2026 |
| 239 | TRIV |
NEAR/USDT | $2.53 | $176,211 | 06:00:14 28/05/2026 |
| 240 | Crypto.com Exchange |
NEAR/USDT | $2.56 | $161,578 | 05:48:11 28/05/2026 |
| 241 |  BitDelta |
NEAR/USDT | $2.53 | $156,093 | 06:00:11 28/05/2026 |
| 242 | Bybit |
NEAR/USDC | $2.54 | $152,043 | 05:54:12 28/05/2026 |
| 243 | EXMO |
NEAR/USD | $2.70 | $147,259 | 05:57:07 28/05/2026 |
| 244 | KuCoin |
NEAR/USDC | $2.56 | $142,148 | 05:51:08 28/05/2026 |
| 245 |  Binance.US |
NEAR/USDT | $2.53 | $141,294 | 05:59:53 28/05/2026 |
| 246 | Cofinex |
NEAR/USDT | $2.52 | $139,106 | 06:00:09 28/05/2026 |
| 247 |  Bybit EU |
NEAR/USDC | $2.56 | $133,474 | 05:33:10 28/05/2026 |
| 248 |  Bitso |
NEAR/USD | $2.54 | $128,182 | 05:59:53 28/05/2026 |
| 249 | OKX |
NEAR/USD | $2.53 | $126,684 | 05:56:53 28/05/2026 |
| 250 | Bitfinex |
NEAR/USDT | $2.53 | $121,787 | 05:59:23 28/05/2026 |
| 251 | Binance |
NEAR/USD1 | $2.53 | $121,313 | 05:56:42 28/05/2026 |
| 252 |  Tebbit |
NEAR/USDT | $2.40 | $113,537 | 00:00:15 24/05/2026 |
| 253 | Gate |
NEAR/USDC | $2.56 | $101,505 | 05:56:54 28/05/2026 |
| 254 | OKX |
NEAR/TRY | $2.55 | $97,246.68 | 05:56:53 28/05/2026 |
| 255 | FMFW.io |
NEAR/BTC | $2.53 | $97,191.19 | 06:00:11 28/05/2026 |
| 256 | Gleec BTC |
NEAR/BTC | $2.53 | $97,191.19 | 06:00:10 28/05/2026 |
| 257 | MEXC |
NEAR/USD1 | $2.53 | $93,463.43 | 05:54:16 28/05/2026 |
| 258 |  Ndax |
NEAR/CAD | $2.53 | $92,476.47 | 06:00:11 28/05/2026 |
| 259 |  WOO X |
NEAR/USDT | $2.53 | $83,945.03 | 05:54:18 28/05/2026 |
| 260 | PointPay |
NEAR/USDC | $2.54 | $76,169.06 | 05:57:07 28/05/2026 |
| 261 | Binance |
NEAR/BRL | $2.54 | $74,784.32 | 05:56:54 28/05/2026 |
| 262 |  Aevo |
NEAR/USD | $2.52 | $65,300.05 | 06:03:16 28/05/2026 |
| 263 |  XBO.com |
NEAR/USDT | $2.54 | $61,113.06 | 05:57:08 28/05/2026 |
| 264 | CoinTR |
NEAR/TRY | $2.54 | $59,588.89 | 05:57:08 28/05/2026 |
| 265 |  CoinDCX |
NEAR/INR | $2.61 | $58,525.89 | 06:00:10 28/05/2026 |
| 266 | Cofinex |
NEAR/EUR | $2.28 | $57,597.84 | 17:00:11 22/05/2026 |
| 267 | KTX |
NEAR/USDT | $2.53 | $55,334.53 | 06:00:07 28/05/2026 |
| 268 | MEXC |
NEAR/USD1 | $2.53 | $55,103.86 | 05:54:07 28/05/2026 |
| 269 |  Coinone |
NEAR/KRW | $2.49 | $52,892.24 | 05:55:53 28/05/2026 |
| 270 |  Remitano |
NEAR/USDT | $2.53 | $45,057.62 | 06:00:09 28/05/2026 |
| 271 | CoinEx |
NEAR/USDC | $2.53 | $43,931.74 | 05:59:53 28/05/2026 |
| 272 | Binance.US |
NEAR/USD | $2.52 | $41,082.56 | 05:59:53 28/05/2026 |
| 273 |  ADEN |
NEAR/USDT | $2.53 | $39,170.97 | 06:03:48 28/05/2026 |
| 274 | OKX |
NEAR/EUR | $2.54 | $39,060.83 | 05:56:53 28/05/2026 |
| 275 |  Flipster |
NEAR/USDT | $2.53 | $38,872.50 | 06:00:15 28/05/2026 |
| 276 |  Bitcoiva |
NEAR/USDT | $2.54 | $35,083.95 | 06:00:08 28/05/2026 |
| 277 |  Indodax |
NEAR/IDR | $2.51 | $32,991.44 | 05:59:54 28/05/2026 |
| 278 | Koinpark |
NEAR/INR | $2.63 | $31,334.88 | 06:00:10 28/05/2026 |
| 279 |  Gate US |
NEAR/USDT | $2.53 | $29,957.50 | 06:00:07 28/05/2026 |
| 280 | Binance |
NEAR/U | $2.57 | $28,233.01 | 05:56:54 28/05/2026 |
| 281 | EXMO.ME |
NEAR/USDC | $2.53 | $27,673.01 | 06:00:07 28/05/2026 |
| 282 | EXMO |
NEAR/USDC | $2.54 | $27,651.93 | 05:57:07 28/05/2026 |
| 283 |  CEX.IO |
NEAR/USDT | $2.54 | $27,487.02 | 05:57:09 28/05/2026 |
| 284 |  Foxbit |
NEAR/BRL | $2.53 | $26,862.92 | 06:00:09 28/05/2026 |
| 285 |  Tothemoon |
NEAR/USDT | $2.54 | $26,860.68 | 06:00:12 28/05/2026 |
| 286 | Bitazza |
NEAR/THB | $2.56 | $25,856.30 | 06:00:11 28/05/2026 |
| 287 | OKX |
NEAR/USDC | $2.53 | $22,044.10 | 05:56:24 28/05/2026 |
| 288 |  SushiSwap (Ethereum) |
NEAR/WETH | $2.53 | $20,962.52 | 05:59:35 28/05/2026 |
| 289 | Gate |
NEAR/ETH | $2.54 | $20,870.11 | 05:56:24 28/05/2026 |
| 290 |  CoinUp.io |
NEAR/USDT | $2.58 | $20,689.22 | 05:45:09 28/05/2026 |
| 291 |  Kanga Exchange |
NEAR/USDT | $2.53 | $16,120.67 | 06:00:09 28/05/2026 |
| 292 | Kanga Exchange |
NEAR/USDC | $2.54 | $15,789.76 | 06:00:09 28/05/2026 |
| 293 |  NovaDAX |
NEAR/BRL | $2.56 | $14,071.21 | 06:00:07 28/05/2026 |
| 294 |  Bitlo |
NEAR/TRY | $2.54 | $9,613.85 | 06:00:08 28/05/2026 |
| 295 | Upbit |
NEAR/BTC | $2.60 | $7,510.23 | 05:56:54 28/05/2026 |
| 296 |  BTC Markets |
NEAR/AUD | $2.64 | $6,666.44 | 06:00:07 28/05/2026 |
| 297 | Bitstamp by Robinhood |
NEAR/EUR | $2.66 | $6,658.67 | 05:59:53 28/05/2026 |
| 298 | CoinEx |
NEAR/BTC | $2.54 | $6,515.31 | 05:59:23 28/05/2026 |
| 299 | CEX.IO |
NEAR/USD | $2.54 | $5,852.74 | 05:57:09 28/05/2026 |
| 300 | Uniswap v3 (Ethereum) |
NEAR/WETH | $2.52 | $5,016.48 | 04:36:23 28/05/2026 |
Thông tin thị trường giao dịch NEAR Protocol (NEAR)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:00:12 28/05/2026, cặp giao dịch NEAR/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $9,864,918,065 với tỷ giá $2.52.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.
Cặp: Tên cặp giao dịch NEAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.