NEAR Protocol NEAR
Xếp hạng #34
17:08:00 13/06/2026
Giá NEAR Protocol (NEAR)
$2.03 -4.41%
0.00003180 BTC
52,889 VND
Thấp: $1.98
Cao: $2.15
Thị trường NEAR Protocol (NEAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
NEAR/USDT | $2.04 | $5,108,683,144 | 08:33:08 12/06/2026 |
| 2 |  Binance |
NEAR/USDT | $2.02 | $204,900,569 | 16:54:17 13/06/2026 |
| 3 |  KTX |
NEAR/USDT | $2.03 | $165,872,498 | 17:00:15 13/06/2026 |
| 4 |  OrangeX |
NEAR/USDT | $2.02 | $157,200,591 | 16:48:15 13/06/2026 |
| 5 |  Ju.com |
NEAR/USDT | $2.02 | $114,707,200 | 17:00:16 13/06/2026 |
| 6 |  Bybit |
NEAR/USDT | $2.02 | $101,419,822 | 16:54:16 13/06/2026 |
| 7 |  COINSPACE |
NEAR/USDT | $2.02 | $99,697,408 | 17:00:11 13/06/2026 |
| 8 |  BTCC |
NEAR/USDT | $2.02 | $99,493,900 | 16:57:15 13/06/2026 |
| 9 |  CEEX exchange |
NEAR/USDT | $2.03 | $91,007,726 | 17:00:08 13/06/2026 |
| 10 |  CoinW |
NEAR/USDT | $2.03 | $84,766,781 | 16:57:17 13/06/2026 |
| 11 |  FameEX |
NEAR/USDT | $2.03 | $79,663,313 | 16:57:17 13/06/2026 |
| 12 |  BVOX |
NEAR/USDT | $2.03 | $67,542,061 | 16:57:15 13/06/2026 |
| 13 |  WHXEX |
NEAR/USDT | $2.03 | $67,508,760 | 16:57:16 13/06/2026 |
| 14 |  idax exchange |
NEAR/USDT | $2.03 | $67,502,306 | 17:00:17 13/06/2026 |
| 15 |  Blockfinex |
NEAR/USDT | $2.03 | $67,502,227 | 17:00:15 13/06/2026 |
| 16 |  BiKing |
NEAR/USDT | $2.03 | $63,741,057 | 17:00:25 13/06/2026 |
| 17 |  Bitbase |
NEAR/USDT | $2.03 | $61,285,506 | 16:15:12 13/06/2026 |
| 18 |  WhiteBIT |
NEAR/USDT | $2.03 | $58,633,250 | 16:57:15 13/06/2026 |
| 19 |  Koinbay |
NEAR/USDT | $5.17 | $58,318,537 | 16:57:15 13/06/2026 |
| 20 |  Batonex |
NEAR/USDT | $2.03 | $56,500,251 | 17:00:16 13/06/2026 |
| 21 |  TruBit Pro Exchange |
NEAR/USDT | $2.03 | $52,037,401 | 17:00:15 13/06/2026 |
| 22 |  Ourbit |
NEAR/USDT | $2.03 | $45,805,774 | 16:57:15 13/06/2026 |
| 23 |  MSX |
NEAR/USD | $2.03 | $41,840,261 | 17:03:17 13/06/2026 |
| 24 | Binance |
NEAR/USDT | $2.03 | $40,113,866 | 16:56:54 13/06/2026 |
| 25 |  Tapbit |
NEAR/USDT | $2.03 | $39,491,995 | 16:57:15 13/06/2026 |
| 26 |  AstralX |
NEAR/USDT | $2.03 | $37,397,798 | 17:00:10 13/06/2026 |
| 27 |  BlockFin |
NEAR/USDT | $2.02 | $35,035,051 | 16:54:15 13/06/2026 |
| 28 |  Toobit |
NEAR/USDT | $2.03 | $33,151,034 | 16:57:15 13/06/2026 |
| 29 |  Echobit |
NEAR/USDT | $2.03 | $32,326,235 | 16:57:16 13/06/2026 |
| 30 |  Hyperliquid |
NEAR/USD | $2.03 | $31,606,552 | 16:54:27 13/06/2026 |
| 31 | Bitbase |
NEAR/USDT | $2.02 | $31,505,344 | 16:54:25 13/06/2026 |
| 32 |  Bitget |
NEAR/USDT | $2.02 | $31,380,513 | 16:54:15 13/06/2026 |
| 33 |  Websea |
NEAR/USDT | $2.03 | $31,367,666 | 16:57:18 13/06/2026 |
| 34 |  Cofinex |
NEAR/USDT | $2.03 | $31,029,121 | 17:00:17 13/06/2026 |
| 35 |  Zoomex |
NEAR/USDT | $2.03 | $30,378,544 | 16:57:16 13/06/2026 |
| 36 |  MEXC |
NEAR/USDT | $2.03 | $29,639,084 | 16:57:16 13/06/2026 |
| 37 | Batonex |
NEAR/USDT | $2.03 | $27,494,323 | 17:00:09 13/06/2026 |
| 38 |  KuCoin |
NEAR/USDT | $2.03 | $26,812,907 | 16:56:53 13/06/2026 |
| 39 |  Coinlocally |
NEAR/USDT | $2.03 | $26,749,212 | 17:00:16 13/06/2026 |
| 40 |  DigiFinex |
NEAR/USDT | $2.03 | $26,659,791 | 17:00:16 13/06/2026 |
| 41 |  Biconomy.com |
NEAR/USDT | $2.02 | $26,614,815 | 16:48:15 13/06/2026 |
| 42 |  YEX |
NEAR/USDT | $2.03 | $26,042,264 | 17:00:16 13/06/2026 |
| 43 |  CrypFine |
NEAR/USDT | $2.03 | $23,535,989 | 16:57:15 13/06/2026 |
| 44 |  BingX |
NEAR/USDT | $2.03 | $22,341,094 | 16:57:17 13/06/2026 |
| 45 | BTCC |
NEAR/USDT | $2.03 | $20,173,615 | 16:57:10 13/06/2026 |
| 46 |  4E |
NEAR/USDT | $2.03 | $19,843,755 | 17:00:11 13/06/2026 |
| 47 |  LBank |
NEAR/USDT | $2.03 | $18,720,441 | 16:57:16 13/06/2026 |
| 48 |  BTSE |
NEAR/USDT | $2.03 | $17,793,471 | 16:57:15 13/06/2026 |
| 49 |  OneBullEx |
NEAR/USDT | $1.99 | $17,500,273 | 12:06:28 13/06/2026 |
| 50 | 4E |
NEAR/USDT | $2.02 | $17,342,693 | 17:00:15 13/06/2026 |
| 51 |  B2Z Exchange |
NEAR/USD | $2.03 | $17,048,798 | 17:00:15 13/06/2026 |
| 52 |  BITmarkets |
NEAR/USDT | $2.03 | $17,039,928 | 17:00:15 13/06/2026 |
| 53 | KuCoin |
NEAR/USDT | $2.02 | $16,694,185 | 16:54:19 13/06/2026 |
| 54 | WhiteBIT |
NEAR/USDT | $2.03 | $15,740,595 | 16:57:11 13/06/2026 |
| 55 | Binance |
NEAR/USDC | $2.02 | $15,629,272 | 16:54:17 13/06/2026 |
| 56 |  BitMart |
NEAR/USDT | $2.03 | $15,621,289 | 16:57:15 13/06/2026 |
| 57 |  Coinbase Exchange |
NEAR/USD | $2.03 | $15,029,280 | 16:56:59 13/06/2026 |
| 58 | CoinW |
NEAR/USDT | $2.03 | $14,966,855 | 16:57:09 13/06/2026 |
| 59 |  Pionex |
NEAR/USDT | $2.03 | $13,604,769 | 16:57:16 13/06/2026 |
| 60 |  KCEX |
NEAR/USDT | $2.03 | $13,399,670 | 16:57:15 13/06/2026 |
| 61 |  WOO X Pro |
NEAR/USDT | $2.03 | $13,054,521 | 17:00:16 13/06/2026 |
| 62 |  Gate |
NEAR/USDT | $2.03 | $12,898,018 | 16:56:54 13/06/2026 |
| 63 | Websea |
NEAR/USDT | $2.03 | $12,822,511 | 16:57:11 13/06/2026 |
| 64 |  BloFin |
NEAR/USDT | $2.02 | $12,735,909 | 16:54:16 13/06/2026 |
| 65 |  Bitunix |
NEAR/USDT | $2.03 | $12,261,977 | 16:57:16 13/06/2026 |
| 66 | Toobit |
NEAR/USDT | $2.03 | $10,469,271 | 16:57:11 13/06/2026 |
| 67 |  Bitbaby |
NEAR/USDT | $2.02 | $10,371,636 | 17:00:15 13/06/2026 |
| 68 |  YUBIT |
NEAR/USDT | $2.03 | $9,974,347 | 16:57:15 13/06/2026 |
| 69 |  EagleX |
NEAR/USDT | $2.03 | $9,823,167 | 17:00:15 13/06/2026 |
| 70 |  ApeX Omni |
NEAR/USDT | $2.02 | $9,662,529 | 17:03:15 13/06/2026 |
| 71 |  EasiCoin |
NEAR/USDT | $2.03 | $9,507,284 | 17:00:16 13/06/2026 |
| 72 | BlockFin |
NEAR/USDT | $2.03 | $9,184,437 | 16:54:07 13/06/2026 |
| 73 |  AscendEX |
NEAR/USDT | $2.03 | $9,026,786 | 16:54:15 13/06/2026 |
| 74 |  Upbit |
NEAR/KRW | $2.02 | $8,990,866 | 16:56:54 13/06/2026 |
| 75 | Gate |
NEAR/USDT | $2.02 | $8,261,705 | 16:54:19 13/06/2026 |
| 76 |  SuperEx |
NEAR/USDT | $2.03 | $8,179,453 | 17:00:13 13/06/2026 |
| 77 | FameEX |
NEAR/USDT | $2.02 | $7,795,181 | 16:57:08 13/06/2026 |
| 78 | Bybit |
NEAR/USDT | $2.03 | $7,619,176 | 16:54:09 13/06/2026 |
| 79 |  Poloniex |
NEAR/USDT | $2.03 | $7,454,288 | 16:59:23 13/06/2026 |
| 80 | YUBIT |
NEAR/USDT | $2.03 | $6,963,027 | 16:57:07 13/06/2026 |
| 81 | Binance |
NEAR/USDC | $2.03 | $6,869,073 | 16:56:54 13/06/2026 |
| 82 |  BitGW Exchange |
NEAR/USDT | $2.03 | $6,596,829 | 16:57:08 13/06/2026 |
| 83 | EagleX |
NEAR/USDT | $2.02 | $6,538,301 | 17:00:08 13/06/2026 |
| 84 |  BitTap |
NEAR/USDT | $2.03 | $6,468,583 | 17:00:22 13/06/2026 |
| 85 |  OKX |
NEAR/USDT | $2.03 | $6,297,830 | 16:56:54 13/06/2026 |
| 86 |  Gems Trade |
NEAR/USDT | $2.03 | $6,288,190 | 17:00:12 13/06/2026 |
| 87 |  Hotcoin |
NEAR/USDT | $2.03 | $6,235,803 | 16:57:18 13/06/2026 |
| 88 | LBank |
NEAR/USDT | $2.03 | $6,219,810 | 16:57:10 13/06/2026 |
| 89 |  BitradeX |
NEAR/USDT | $2.03 | $5,808,103 | 16:57:08 13/06/2026 |
| 90 | CrypFine |
NEAR/USDT | $2.03 | $5,682,581 | 16:57:17 13/06/2026 |
| 91 | BloFin |
NEAR/USDT | $2.03 | $5,504,621 | 16:54:08 13/06/2026 |
| 92 |  Azbit |
NEAR/USDT | $2.03 | $5,475,522 | 16:57:08 13/06/2026 |
| 93 |  Phemex |
NEAR/USDT | $2.03 | $5,440,502 | 16:57:17 13/06/2026 |
| 94 |  Coinbase International Exchange |
NEAR/USDC | $2.03 | $5,091,901 | 17:00:16 13/06/2026 |
| 95 |  OneEx |
NEAR/USDT | $2.03 | $4,868,332 | 17:00:16 13/06/2026 |
| 96 | Bitget |
NEAR/USDT | $2.03 | $4,612,181 | 16:54:08 13/06/2026 |
| 97 |  Bitrue |
NEAR/USDT | $2.03 | $4,478,326 | 16:57:17 13/06/2026 |
| 98 |  Kraken |
NEAR/USD | $2.03 | $4,335,146 | 16:59:54 13/06/2026 |
| 99 |  HTX |
NEAR/USDT | $2.03 | $4,243,006 | 16:59:54 13/06/2026 |
| 100 |  CRMClick |
NEAR/USDT | $2.03 | $4,238,208 | 17:00:10 13/06/2026 |
| 101 |  Aivora Exchange |
NEAR/USDT | $1.22 | $4,140,074 | 17:00:17 13/06/2026 |
| 102 |  VOOX Exchange |
NEAR/USDT | $2.03 | $4,134,524 | 16:57:17 13/06/2026 |
| 103 | Ju.com |
NEAR/USDT | $2.03 | $4,127,565 | 17:00:12 13/06/2026 |
| 104 |  AllinX |
NEAR/USDT | $2.03 | $4,097,620 | 17:00:12 13/06/2026 |
| 105 |  ASTX |
NEAR/USDT | $2.03 | $4,044,667 | 17:00:09 13/06/2026 |
| 106 |  Millionero |
NEAR/USDT | $2.16 | $3,979,579 | 21:03:19 09/06/2026 |
| 107 | DigiFinex |
NEAR/USDT | $2.03 | $3,897,377 | 17:00:11 13/06/2026 |
| 108 | Phemex |
NEAR/USDT | $2.03 | $3,870,392 | 16:57:08 13/06/2026 |
| 109 | Millionero |
NEAR/USDT | $2.16 | $3,730,135 | 21:06:10 09/06/2026 |
| 110 | Tapbit |
NEAR/USDT | $2.03 | $3,480,284 | 16:57:10 13/06/2026 |
| 111 | BitMart |
NEAR/USDT | $2.03 | $3,410,292 | 16:57:08 13/06/2026 |
| 112 |  IBIT Global |
NEAR/USDT | $2.03 | $3,320,048 | 17:00:09 13/06/2026 |
| 113 |  XT.COM |
NEAR/USDT | $2.03 | $3,200,022 | 16:57:11 13/06/2026 |
| 114 |  Hibt |
NEAR/USDT | $2.03 | $3,148,206 | 16:57:09 13/06/2026 |
| 115 |  Dmex |
NEAR/USD | $2.03 | $2,795,344 | 17:03:16 13/06/2026 |
| 116 |  AlphaX |
NEAR/USDT | $2.03 | $2,612,186 | 17:00:16 13/06/2026 |
| 117 |  UZX |
NEAR/USDT | $2.03 | $2,541,790 | 16:57:08 13/06/2026 |
| 118 | BITmarkets |
NEAR/USD | $2.03 | $2,498,156 | 17:00:12 13/06/2026 |
| 119 | B2Z Exchange |
NEAR/USD | $2.03 | $2,498,106 | 17:00:09 13/06/2026 |
| 120 |  Bitcastle |
NEAR/USDT | $2.02 | $2,495,844 | 17:00:10 13/06/2026 |
| 121 |  Lighter |
NEAR/USDC | $2.03 | $2,363,544 | 16:57:15 13/06/2026 |
| 122 | WOO X Pro |
NEAR/USDT | $2.03 | $2,328,861 | 17:00:08 13/06/2026 |
| 123 | AscendEX |
NEAR/USDT | $2.02 | $2,296,540 | 16:54:07 13/06/2026 |
| 124 |  Deepcoin |
NEAR/USDT | $2.03 | $2,287,967 | 16:57:15 13/06/2026 |
| 125 | Biconomy.com |
NEAR/USDT | $2.02 | $2,207,433 | 16:48:10 13/06/2026 |
| 126 | Ourbit |
NEAR/USDT | $2.02 | $2,155,252 | 16:45:10 13/06/2026 |
| 127 | MEXC |
NEAR/USDT | $2.03 | $2,036,637 | 16:57:09 13/06/2026 |
| 128 |  BitKan |
NEAR/USDT | $2.03 | $2,019,578 | 17:00:10 13/06/2026 |
| 129 | B2Z Exchange |
NEAR/USDT | $2.02 | $2,014,014 | 17:00:09 13/06/2026 |
| 130 | BITmarkets |
NEAR/USDT | $2.02 | $2,013,386 | 17:00:12 13/06/2026 |
| 131 | BTSE |
NEAR/USDT | $2.03 | $2,003,739 | 16:57:10 13/06/2026 |
| 132 |  XXKK |
NEAR/USDT | $2.03 | $1,988,593 | 16:54:09 13/06/2026 |
| 133 | Bitbase |
NEAR/USDC | $2.03 | $1,974,421 | 16:15:12 13/06/2026 |
| 134 |  EVEDEX |
NEAR/USD | $2.02 | $1,937,253 | 17:03:15 13/06/2026 |
| 135 | Binance |
NEAR/USD | $2.02 | $1,920,162 | 16:54:50 13/06/2026 |
| 136 |  WEEX |
NEAR/USDT | $2.03 | $1,897,461 | 16:57:09 13/06/2026 |
| 137 |  Bitvavo |
NEAR/EUR | $2.02 | $1,830,288 | 16:57:09 13/06/2026 |
| 138 | Bitbaby |
NEAR/USDT | $2.03 | $1,780,266 | 17:00:10 13/06/2026 |
| 139 | XT.COM |
NEAR/USD | $2.02 | $1,770,647 | 16:57:39 13/06/2026 |
| 140 |  CoinEx |
NEAR/USDT | $2.03 | $1,745,106 | 16:59:53 13/06/2026 |
| 141 |  BitMEX |
NEAR/USD | $2.03 | $1,637,533 | 16:57:17 13/06/2026 |
| 142 | WhiteBIT |
NEAR/WBT | $2.03 | $1,582,205 | 16:57:11 13/06/2026 |
| 143 |  Aster |
NEAR/USDT | $2.02 | $1,510,598 | 16:54:15 13/06/2026 |
| 144 |  Bithumb |
NEAR/KRW | $2.02 | $1,503,043 | 16:59:53 13/06/2026 |
| 145 |  BitDelta |
NEAR/USDT | $2.03 | $1,486,270 | 16:57:08 13/06/2026 |
| 146 | BingX |
NEAR/USDT | $2.03 | $1,408,606 | 16:57:10 13/06/2026 |
| 147 | Binance |
NEAR/TRY | $2.02 | $1,342,927 | 16:56:54 13/06/2026 |
| 148 | BitMEX |
NEAR/USDT | $2.02 | $1,283,631 | 16:57:17 13/06/2026 |
| 149 | BVOX |
NEAR/USDT | $2.03 | $1,281,720 | 16:57:09 13/06/2026 |
| 150 | WhiteBIT |
NEAR/USDC | $2.03 | $1,240,921 | 16:57:11 13/06/2026 |
| 151 | WOO X Pro |
NEAR/USD | $2.03 | $1,186,709 | 17:00:16 13/06/2026 |
| 152 |  Grvt |
NEAR/USDT | $2.01 | $1,141,075 | 11:36:16 13/06/2026 |
| 153 | BitTap |
NEAR/USDT | $2.03 | $1,074,479 | 17:00:12 13/06/2026 |
| 154 |  PrimeXBT |
NEAR/USDT | $2.02 | $1,005,874 | 17:00:16 13/06/2026 |
| 155 | Bitunix |
NEAR/USDT | $2.03 | $1,004,172 | 16:57:09 13/06/2026 |
| 156 |  SunX |
NEAR/USDT | $1.95 | $975,956 | 17:03:16 13/06/2026 |
| 157 |  BYDFi |
NEAR/USDT | $2.03 | $965,334 | 16:57:11 13/06/2026 |
| 158 | WEEX |
NEAR/USDC | $2.03 | $955,121 | 16:57:09 13/06/2026 |
| 159 | Bitcastle |
NEAR/USDT | $2.03 | $924,754 | 17:00:19 13/06/2026 |
| 160 | Hotcoin |
NEAR/USDT | $2.03 | $897,692 | 16:59:58 13/06/2026 |
| 161 | Blockfinex |
NEAR/USDT | $2.02 | $880,549 | 17:00:07 13/06/2026 |
| 162 | Koinbay |
NEAR/USDT | $2.03 | $878,213 | 16:57:15 13/06/2026 |
| 163 |  LeveX |
NEAR/USDT | $2.03 | $876,465 | 17:00:15 13/06/2026 |
| 164 | Bitbaby |
NEAR/USDC | $2.02 | $872,867 | 17:00:15 13/06/2026 |
| 165 |  HyperPay Futures |
NEAR/USDT | $2.02 | $865,162 | 17:03:17 13/06/2026 |
| 166 | EasiCoin |
NEAR/USDT | $2.03 | $860,233 | 17:00:09 13/06/2026 |
| 167 |  Bitfinex |
NEAR/USDT | $2.02 | $852,198 | 16:57:16 13/06/2026 |
| 168 |  EXMO |
NEAR/USDT | $2.03 | $811,904 | 16:57:09 13/06/2026 |
| 169 |  EXMO.ME |
NEAR/USDT | $2.03 | $808,874 | 17:00:07 13/06/2026 |
| 170 | Biconomy.com |
NEAR/USDC | $2.02 | $779,191 | 16:48:10 13/06/2026 |
| 171 |  Extended |
NEAR/USD | $2.02 | $771,681 | 17:03:16 13/06/2026 |
| 172 | Kraken |
NEAR/EUR | $2.03 | $766,987 | 16:59:54 13/06/2026 |
| 173 |  PointPay |
NEAR/USDT | $2.03 | $763,548 | 16:57:11 13/06/2026 |
| 174 | KCEX |
NEAR/USDT | $2.03 | $763,369 | 16:57:12 13/06/2026 |
| 175 |  Bit2Me |
NEAR/EUR | $2.03 | $756,941 | 16:57:11 13/06/2026 |
| 176 | Bit2Me |
NEAR/USDC | $2.03 | $755,989 | 16:57:11 13/06/2026 |
| 177 | YEX |
NEAR/USD | $2.02 | $752,927 | 17:00:16 13/06/2026 |
| 178 |  Binance TR |
NEAR/TRY | $2.03 | $700,619 | 16:57:13 13/06/2026 |
| 179 | XT.COM |
NEAR/USDC | $2.03 | $687,993 | 16:57:11 13/06/2026 |
| 180 | Bitunix |
NEAR/USDC | $2.03 | $686,511 | 16:57:16 13/06/2026 |
| 181 |  Bitkub |
NEAR/THB | $2.03 | $675,440 | 16:57:09 13/06/2026 |
| 182 | ASTX |
NEAR/USDT | $2.03 | $632,797 | 17:00:16 13/06/2026 |
| 183 |  Paribu |
NEAR/TRY | $2.03 | $630,100 | 16:58:23 13/06/2026 |
| 184 | Echobit |
NEAR/USDT | $2.03 | $620,274 | 16:57:11 13/06/2026 |
| 185 |  MGBX |
NEAR/USDT | $2.03 | $603,723 | 16:57:12 13/06/2026 |
| 186 |  HitBTC |
NEAR/USDT | $2.03 | $584,376 | 17:00:19 13/06/2026 |
| 187 |  Gleec BTC |
NEAR/USDT | $2.03 | $584,337 | 17:00:10 13/06/2026 |
| 188 |  FMFW.io |
NEAR/USDT | $2.03 | $584,334 | 17:00:10 13/06/2026 |
| 189 |  CoinTR |
NEAR/USDT | $2.03 | $576,049 | 16:57:07 13/06/2026 |
| 190 |  Bitstamp by Robinhood |
NEAR/USD | $2.03 | $544,094 | 16:59:53 13/06/2026 |
| 191 |  ZKE |
NEAR/USDT | $2.02 | $528,329 | 17:00:11 13/06/2026 |
| 192 | Coinbase Exchange |
NEAR/USDT | $2.03 | $488,629 | 16:56:59 13/06/2026 |
| 193 | Bybit |
NEAR/USD | $2.03 | $485,837 | 16:54:16 13/06/2026 |
| 194 | Binance |
NEAR/JPY | $2.03 | $461,252 | 16:56:54 13/06/2026 |
| 195 | Bitrue |
NEAR/USDT | $2.03 | $439,855 | 16:57:10 13/06/2026 |
| 196 | Pionex |
NEAR/USDT | $2.03 | $422,923 | 16:57:12 13/06/2026 |
| 197 |  Coincall |
NEAR/USD | $2.03 | $421,091 | 17:00:16 13/06/2026 |
| 198 | BYDFi |
NEAR/USDT | $2.02 | $398,546 | 17:00:15 13/06/2026 |
| 199 |  Picol |
NEAR/USDT | $2.03 | $372,524 | 17:00:09 13/06/2026 |
| 200 |  Backpack Exchange |
NEAR/USDC | $2.02 | $365,558 | 16:57:16 13/06/2026 |
| 201 |  Crypto.com Exchange |
NEAR/USD | $2.02 | $364,897 | 16:51:07 13/06/2026 |
| 202 | HTX |
NEAR/USDT | $2.03 | $337,858 | 16:42:17 13/06/2026 |
| 203 | Cofinex |
NEAR/USDC | $2.02 | $320,754 | 17:00:17 13/06/2026 |
| 204 | Crypto.com Exchange |
NEAR/USDT | $2.02 | $312,180 | 16:51:07 13/06/2026 |
| 205 | WhiteBIT |
NEAR/EUR | $2.03 | $295,693 | 16:57:11 13/06/2026 |
| 206 | MEXC |
NEAR/USDC | $2.03 | $288,212 | 16:57:16 13/06/2026 |
| 207 | EXMO |
NEAR/USD | $2.00 | $276,036 | 16:57:09 13/06/2026 |
| 208 | B2Z Exchange |
NEAR/USDC | $2.03 | $256,174 | 17:00:09 13/06/2026 |
| 209 | BITmarkets |
NEAR/USDC | $2.03 | $256,123 | 17:00:12 13/06/2026 |
| 210 |  BiFinance |
NEAR/USDT | $2.03 | $252,349 | 16:57:12 13/06/2026 |
| 211 | Binance |
NEAR/BTC | $2.02 | $251,162 | 16:56:54 13/06/2026 |
| 212 |  CoinCola |
NEAR/USDT | $2.03 | $248,440 | 17:00:08 13/06/2026 |
| 213 | Binance |
NEAR/EUR | $2.02 | $246,227 | 16:56:54 13/06/2026 |
| 214 |  Bitazza |
NEAR/USDT | $2.02 | $245,024 | 17:00:09 13/06/2026 |
| 215 | Crypto.com Exchange |
NEAR/USD | $2.02 | $241,246 | 16:48:23 13/06/2026 |
| 216 |  ICRYPEX |
NEAR/USDT | $2.03 | $223,994 | 17:00:11 13/06/2026 |
| 217 |  Pacifica |
NEAR/USD | $2.03 | $222,315 | 17:03:15 13/06/2026 |
| 218 | BingX |
NEAR/USDC | $2.03 | $221,114 | 16:57:10 13/06/2026 |
| 219 | Bitget |
NEAR/USD | $2.02 | $204,835 | 16:54:15 13/06/2026 |
| 220 | Cofinex |
NEAR/USD | $2.02 | $204,645 | 17:00:17 13/06/2026 |
| 221 | WhiteBIT |
NEAR/TRY | $2.02 | $197,592 | 16:57:11 13/06/2026 |
| 222 |  Flipster |
NEAR/USDT | $2.02 | $197,400 | 16:57:16 13/06/2026 |
| 223 |  BtcTurk | Kripto |
NEAR/TRY | $2.03 | $195,558 | 16:57:53 13/06/2026 |
| 224 | Bitfinex |
NEAR/USD | $2.02 | $180,457 | 16:59:53 13/06/2026 |
| 225 | Bitrue |
NEAR/USDC | $2.03 | $171,658 | 16:57:10 13/06/2026 |
| 226 | Deepcoin |
NEAR/USDT | $2.03 | $168,506 | 16:57:10 13/06/2026 |
| 227 | WhiteBIT |
NEAR/UAH | $1.96 | $152,178 | 16:57:11 13/06/2026 |
| 228 | BYDFi |
NEAR/USDC | $2.02 | $146,748 | 17:00:15 13/06/2026 |
| 229 |  Binance TH |
NEAR/USDT | $2.03 | $137,427 | 16:57:09 13/06/2026 |
| 230 | LeveX |
NEAR/USDT | $2.02 | $127,870 | 17:00:08 13/06/2026 |
| 231 | Binance |
NEAR/BRL | $2.03 | $118,959 | 16:56:42 13/06/2026 |
| 232 |  Bullish |
NEAR/USDC | $2.02 | $112,634 | 17:00:11 13/06/2026 |
| 233 | BtcTurk | Kripto |
NEAR/USDT | $2.02 | $108,172 | 16:57:53 13/06/2026 |
| 234 | LeveX |
NEAR/USDC | $2.03 | $96,301.99 | 17:00:15 13/06/2026 |
| 235 | MEXC |
NEAR/USD1 | $2.03 | $92,850.49 | 16:57:16 13/06/2026 |
| 236 | Cofinex |
NEAR/USDT | $2.03 | $91,363.32 | 17:00:13 13/06/2026 |
| 237 | Bybit |
NEAR/USDC | $2.02 | $88,191.69 | 16:54:09 13/06/2026 |
| 238 |  Cryptonex |
NEAR/USDT | $2.02 | $85,940.95 | 17:00:08 13/06/2026 |
| 239 |  Aevo |
NEAR/USD | $2.03 | $83,476.74 | 17:03:16 13/06/2026 |
| 240 | MEXC |
NEAR/USDC | $2.02 | $80,014.29 | 16:57:09 13/06/2026 |
| 241 | Gate |
NEAR/USDC | $2.03 | $60,566.16 | 16:56:24 13/06/2026 |
| 242 | CoinTR |
NEAR/TRY | $2.03 | $60,047.06 | 16:57:07 13/06/2026 |
| 243 |  Koinpark |
NEAR/USDT | $2.02 | $60,032.71 | 16:57:10 13/06/2026 |
| 244 | Binance |
NEAR/USD1 | $2.03 | $59,554.58 | 16:56:54 13/06/2026 |
| 245 |  XBO.com |
NEAR/USDT | $2.02 | $58,759.78 | 17:00:12 13/06/2026 |
| 246 | OKX |
NEAR/EUR | $2.03 | $58,686.71 | 16:56:23 13/06/2026 |
| 247 | MEXC |
NEAR/USD1 | $2.03 | $54,859.05 | 16:45:11 13/06/2026 |
| 248 | EXMO.ME |
NEAR/USDC | $2.02 | $49,084.05 | 17:00:07 13/06/2026 |
| 249 | EXMO |
NEAR/USDC | $2.03 | $49,078.56 | 16:57:09 13/06/2026 |
| 250 |  CEX.IO |
NEAR/USDT | $2.03 | $45,456.71 | 16:57:12 13/06/2026 |
| 251 | KuCoin |
NEAR/USDC | $2.03 | $44,076.41 | 16:56:53 13/06/2026 |
| 252 | OKX |
NEAR/USD | $2.03 | $43,616.69 | 16:56:54 13/06/2026 |
| 253 | PointPay |
NEAR/USDC | $2.03 | $43,379.92 | 16:57:11 13/06/2026 |
| 254 |  CoinLion |
NEAR/USD | $2.02 | $42,681.64 | 17:00:16 13/06/2026 |
| 255 |  Bitso |
NEAR/USD | $2.03 | $41,821.44 | 16:59:55 13/06/2026 |
| 256 |  dYdX v4 |
NEAR/USD | $2.02 | $40,458.30 | 17:04:18 13/06/2026 |
| 257 |  TRIV |
NEAR/IDR | $2.04 | $37,740.50 | 17:00:12 13/06/2026 |
| 258 | TRIV |
NEAR/USDT | $2.03 | $37,740.10 | 17:00:12 13/06/2026 |
| 259 |  Uniswap v3 (Ethereum) |
NEAR/USDC | $2.02 | $37,291.04 | 16:50:59 13/06/2026 |
| 260 |  MemeMax |
NEAR/USDC | $2.03 | $36,552.07 | 17:03:15 13/06/2026 |
| 261 |  Orderly |
NEAR/USDC | $2.03 | $36,550.47 | 17:03:15 13/06/2026 |
| 262 | KTX |
NEAR/USDT | $2.02 | $35,006.59 | 17:00:12 13/06/2026 |
| 263 | Bitbase |
NEAR/USDC | $2.02 | $33,320.28 | 16:54:25 13/06/2026 |
| 264 |  Foxbit |
NEAR/BRL | $2.04 | $32,058.91 | 17:00:11 13/06/2026 |
| 265 | Gleec BTC |
NEAR/BTC | $2.03 | $29,451.74 | 17:00:10 13/06/2026 |
| 266 | FMFW.io |
NEAR/BTC | $2.03 | $29,451.56 | 17:00:10 13/06/2026 |
| 267 |  Bitcoiva |
NEAR/USDT | $2.03 | $29,451.18 | 17:00:09 13/06/2026 |
| 268 |  WOO X |
NEAR/USDT | $2.02 | $28,388.27 | 16:54:15 13/06/2026 |
| 269 | KuCoin |
NEAR/BTC | $2.02 | $28,319.56 | 16:56:53 13/06/2026 |
| 270 |  CoinDCX |
NEAR/INR | $2.16 | $25,964.65 | 17:00:07 13/06/2026 |
| 271 |  Binance.US |
NEAR/USDT | $2.03 | $23,105.25 | 16:59:53 13/06/2026 |
| 272 |  Paradex |
NEAR/USD | $2.03 | $22,242.78 | 17:00:15 13/06/2026 |
| 273 |  Tothemoon |
NEAR/USDT | $2.03 | $21,359.98 | 17:00:15 13/06/2026 |
| 274 |  Coinone |
NEAR/KRW | $2.01 | $18,660.79 | 16:57:23 13/06/2026 |
| 275 |  CoinUp.io |
NEAR/USDT | $2.03 | $17,593.62 | 16:57:10 13/06/2026 |
| 276 |  Bybit EU |
NEAR/USDC | $2.03 | $16,965.67 | 16:27:10 13/06/2026 |
| 277 | OKX |
NEAR/TRY | $2.03 | $15,201.65 | 16:56:23 13/06/2026 |
| 278 |  Tokocrypto |
NEAR/USDT | $2.03 | $14,255.82 | 16:57:11 13/06/2026 |
| 279 | Bitfinex |
NEAR/USDT | $2.02 | $13,491.56 | 16:59:53 13/06/2026 |
| 280 |  Ndax |
NEAR/CAD | $2.02 | $12,685.96 | 17:00:09 13/06/2026 |
| 281 |  Kanga Exchange |
NEAR/USDC | $2.02 | $12,334.51 | 16:54:11 13/06/2026 |
| 282 | Kanga Exchange |
NEAR/USDT | $2.02 | $10,884.29 | 16:54:11 13/06/2026 |
| 283 |  Tebbit |
NEAR/USDT | $2.03 | $10,738.53 | 17:00:18 13/06/2026 |
| 284 | CEX.IO |
NEAR/USD | $2.03 | $9,872.65 | 16:57:12 13/06/2026 |
| 285 | Binance.US |
NEAR/USD | $2.02 | $8,786.04 | 16:59:53 13/06/2026 |
| 286 | BYDFi |
NEAR/USDC | $2.03 | $8,372.57 | 16:57:11 13/06/2026 |
| 287 | Koinpark |
NEAR/INR | $2.15 | $8,104.42 | 16:57:10 13/06/2026 |
| 288 | Binance |
NEAR/U | $2.03 | $7,067.58 | 16:56:54 13/06/2026 |
| 289 | OKX |
NEAR/USDC | $2.03 | $6,750.83 | 16:56:54 13/06/2026 |
| 290 | Gate |
NEAR/ETH | $2.03 | $5,716.90 | 16:56:54 13/06/2026 |
| 291 | Uniswap v3 (Ethereum) |
SERV/NEAR | $0.06312 | $4,881.00 | 04:15:47 13/06/2026 |
| 292 |  NovaDAX |
NEAR/BRL | $2.01 | $4,318.88 | 16:57:08 13/06/2026 |
| 293 |  Gate US |
NEAR/USDT | $2.03 | $3,756.02 | 17:00:09 13/06/2026 |
| 294 |  Korbit |
NEAR/KRW | $2.05 | $3,230.01 | 16:57:09 13/06/2026 |
| 295 |  Indodax |
NEAR/IDR | $2.03 | $2,949.64 | 16:59:54 13/06/2026 |
| 296 |  Remitano |
NEAR/USDT | $2.03 | $2,709.79 | 17:00:11 13/06/2026 |
| 297 |  SushiSwap (Ethereum) |
NEAR/WETH | $2.02 | $2,351.20 | 16:08:47 13/06/2026 |
| 298 |  Bitlo |
NEAR/TRY | $2.02 | $1,805.11 | 17:00:12 13/06/2026 |
| 299 |  Young Platform |
NEAR/EUR | $2.03 | $1,564.53 | 17:00:11 13/06/2026 |
| 300 | CoinLion |
NEAR/USDC | $2.02 | $1,562.45 | 17:00:16 13/06/2026 |
Thông tin thị trường giao dịch NEAR Protocol (NEAR)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:33:08 12/06/2026, cặp giao dịch NEAR/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,108,683,144 với tỷ giá $2.04.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.
Cặp: Tên cặp giao dịch NEAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.