NEAR Protocol NEAR
Xếp hạng #31
06:43:00 12/06/2026
Giá NEAR Protocol (NEAR)
$2.07 5.37%
0.00003260 BTC
54,419 VND
Thấp: $1.95
Cao: $2.10
Thị trường NEAR Protocol (NEAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
NEAR/USDT | $2.06 | $5,204,187,604 | 06:00:09 12/06/2026 |
| 2 |  Binance |
NEAR/USDT | $2.06 | $295,525,866 | 05:54:16 12/06/2026 |
| 3 |  KTX |
NEAR/USDT | $2.06 | $258,385,035 | 06:00:16 12/06/2026 |
| 4 |  OrangeX |
NEAR/USDT | $2.07 | $220,244,223 | 05:51:15 12/06/2026 |
| 5 |  Ju.com |
NEAR/USDT | $2.06 | $167,340,205 | 06:00:16 12/06/2026 |
| 6 |  BTCC |
NEAR/USDT | $2.06 | $149,995,671 | 05:57:16 12/06/2026 |
| 7 |  COINSPACE |
NEAR/USDT | $2.06 | $145,503,932 | 06:00:11 12/06/2026 |
| 8 |  Bybit |
NEAR/USDT | $2.06 | $138,785,234 | 05:54:16 12/06/2026 |
| 9 |  FameEX |
NEAR/USDT | $2.06 | $116,725,548 | 05:57:19 12/06/2026 |
| 10 |  CoinW |
NEAR/USDT | $2.06 | $110,288,597 | 05:57:17 12/06/2026 |
| 11 |  CEEX exchange |
NEAR/USDT | $2.06 | $98,978,529 | 06:00:08 12/06/2026 |
| 12 |  BVOX |
NEAR/USDT | $2.06 | $96,876,680 | 05:57:15 12/06/2026 |
| 13 |  BiKing |
NEAR/USDT | $2.06 | $96,648,555 | 05:54:17 12/06/2026 |
| 14 |  Bitbase |
NEAR/USDT | $2.06 | $89,476,569 | 05:57:14 12/06/2026 |
| 15 |  WHXEX |
NEAR/USDT | $2.06 | $85,249,675 | 05:57:16 12/06/2026 |
| 16 |  Blockfinex |
NEAR/USDT | $2.06 | $85,229,975 | 06:00:16 12/06/2026 |
| 17 |  idax exchange |
NEAR/USDT | $2.06 | $85,227,716 | 06:00:18 12/06/2026 |
| 18 |  Batonex |
NEAR/USDT | $2.06 | $80,138,229 | 06:00:16 12/06/2026 |
| 19 |  TruBit Pro Exchange |
NEAR/USDT | $2.06 | $75,553,782 | 06:00:15 12/06/2026 |
| 20 |  MSX |
NEAR/USD | $2.06 | $68,872,068 | 06:03:17 12/06/2026 |
| 21 | Binance |
NEAR/USDT | $2.07 | $67,777,519 | 05:56:42 12/06/2026 |
| 22 |  Ourbit |
NEAR/USDT | $2.06 | $64,204,267 | 05:57:16 12/06/2026 |
| 23 |  WhiteBIT |
NEAR/USDT | $2.06 | $63,292,831 | 05:57:15 12/06/2026 |
| 24 |  Koinbay |
NEAR/USDT | $5.17 | $58,298,423 | 05:51:15 12/06/2026 |
| 25 |  Tapbit |
NEAR/USDT | $2.06 | $53,979,276 | 05:57:15 12/06/2026 |
| 26 |  BlockFin |
NEAR/USDT | $2.06 | $53,539,795 | 05:57:15 12/06/2026 |
| 27 |  Bitget |
NEAR/USDT | $2.06 | $50,980,485 | 05:54:16 12/06/2026 |
| 28 |  Cofinex |
NEAR/USDT | $2.06 | $50,863,416 | 06:00:17 12/06/2026 |
| 29 |  Hyperliquid |
NEAR/USD | $2.06 | $49,277,289 | 05:57:26 12/06/2026 |
| 30 | Bitbase |
NEAR/USDT | $2.06 | $44,973,339 | 05:48:17 12/06/2026 |
| 31 |  Websea |
NEAR/USDT | $2.07 | $44,665,405 | 05:57:17 12/06/2026 |
| 32 | Batonex |
NEAR/USDT | $2.06 | $43,261,835 | 06:00:12 12/06/2026 |
| 33 |  MEXC |
NEAR/USDT | $2.06 | $42,679,766 | 05:57:16 12/06/2026 |
| 34 |  Toobit |
NEAR/USDT | $2.06 | $42,152,796 | 05:57:16 12/06/2026 |
| 35 |  Zoomex |
NEAR/USDT | $2.06 | $41,618,473 | 05:57:15 12/06/2026 |
| 36 |  Coinlocally |
NEAR/USDT | $2.06 | $37,077,958 | 06:00:17 12/06/2026 |
| 37 |  BingX |
NEAR/USDT | $2.06 | $36,988,363 | 05:57:18 12/06/2026 |
| 38 |  Biconomy.com |
NEAR/USDT | $2.06 | $36,865,001 | 05:57:15 12/06/2026 |
| 39 |  DigiFinex |
NEAR/USDT | $2.06 | $36,202,949 | 06:00:16 12/06/2026 |
| 40 |  YEX |
NEAR/USDT | $2.06 | $35,878,062 | 06:00:16 12/06/2026 |
| 41 | BTCC |
NEAR/USDT | $2.07 | $33,890,679 | 05:57:09 12/06/2026 |
| 42 |  CrypFine |
NEAR/USDT | $2.06 | $33,873,582 | 05:57:15 12/06/2026 |
| 43 |  4E |
NEAR/USDT | $2.06 | $33,552,938 | 06:00:07 12/06/2026 |
| 44 |  KuCoin |
NEAR/USDT | $2.07 | $32,925,018 | 05:56:23 12/06/2026 |
| 45 |  Echobit |
NEAR/USDT | $2.06 | $28,398,018 | 05:57:16 12/06/2026 |
| 46 | WhiteBIT |
NEAR/USDT | $2.07 | $27,958,324 | 05:57:08 12/06/2026 |
| 47 | KuCoin |
NEAR/USDT | $2.06 | $25,914,240 | 05:57:18 12/06/2026 |
| 48 | Binance |
NEAR/USDC | $2.06 | $24,418,477 | 05:54:16 12/06/2026 |
| 49 | CoinW |
NEAR/USDT | $2.07 | $24,130,125 | 05:57:10 12/06/2026 |
| 50 |  Coinbase Exchange |
NEAR/USD | $2.07 | $23,686,929 | 05:56:59 12/06/2026 |
| 51 |  LBank |
NEAR/USDT | $2.06 | $23,300,661 | 05:57:16 12/06/2026 |
| 52 | Websea |
NEAR/USDT | $2.07 | $23,282,493 | 05:51:15 12/06/2026 |
| 53 |  BloFin |
NEAR/USDT | $2.06 | $22,637,430 | 05:51:25 12/06/2026 |
| 54 |  BTSE |
NEAR/USDT | $2.06 | $22,523,067 | 05:57:15 12/06/2026 |
| 55 |  OneBullEx |
NEAR/USDT | $2.06 | $21,865,496 | 06:00:25 12/06/2026 |
| 56 |  B2Z Exchange |
NEAR/USD | $2.06 | $21,746,570 | 06:00:16 12/06/2026 |
| 57 |  BITmarkets |
NEAR/USDT | $2.05 | $21,730,954 | 06:00:16 12/06/2026 |
| 58 |  Bitunix |
NEAR/USDT | $2.06 | $21,334,888 | 05:57:16 12/06/2026 |
| 59 |  Gate |
NEAR/USDT | $2.07 | $20,183,979 | 05:56:24 12/06/2026 |
| 60 | Toobit |
NEAR/USDT | $2.06 | $17,440,319 | 05:57:10 12/06/2026 |
| 61 |  BitMart |
NEAR/USDT | $2.06 | $16,229,654 | 05:57:15 12/06/2026 |
| 62 |  UZX |
NEAR/USDT | $2.06 | $15,641,627 | 05:54:07 12/06/2026 |
| 63 |  WOO X Pro |
NEAR/USDT | $2.06 | $15,631,951 | 06:00:16 12/06/2026 |
| 64 |  KCEX |
NEAR/USDT | $2.06 | $15,631,820 | 05:57:15 12/06/2026 |
| 65 |  Bitbaby |
NEAR/USDT | $2.06 | $15,048,389 | 06:00:16 12/06/2026 |
| 66 |  SuperEx |
NEAR/USDT | $2.06 | $13,678,034 | 05:54:09 12/06/2026 |
| 67 |  YUBIT |
NEAR/USDT | $2.06 | $13,007,363 | 05:57:15 12/06/2026 |
| 68 |  EagleX |
NEAR/USDT | $2.06 | $12,927,347 | 06:00:15 12/06/2026 |
| 69 | FameEX |
NEAR/USDT | $2.07 | $12,806,786 | 05:57:09 12/06/2026 |
| 70 |  EasiCoin |
NEAR/USDT | $2.06 | $12,763,643 | 06:00:16 12/06/2026 |
| 71 | Bybit |
NEAR/USDT | $2.06 | $12,624,761 | 05:54:08 12/06/2026 |
| 72 |  Upbit |
NEAR/KRW | $2.05 | $12,531,308 | 05:56:53 12/06/2026 |
| 73 | BlockFin |
NEAR/USDT | $2.06 | $12,507,259 | 05:57:07 12/06/2026 |
| 74 | Binance |
NEAR/USDC | $2.07 | $12,480,859 | 05:56:42 12/06/2026 |
| 75 | 4E |
NEAR/USDT | $2.06 | $12,282,426 | 06:00:15 12/06/2026 |
| 76 |  ApeX Omni |
NEAR/USDT | $2.05 | $11,494,643 | 06:03:16 12/06/2026 |
| 77 |  Gems Trade |
NEAR/USDT | $2.06 | $11,389,373 | 05:57:11 12/06/2026 |
| 78 |  OKX |
NEAR/USDT | $2.07 | $11,385,012 | 05:56:24 12/06/2026 |
| 79 |  BitradeX |
NEAR/USDT | $2.06 | $11,006,923 | 05:48:10 12/06/2026 |
| 80 | LBank |
NEAR/USDT | $2.06 | $10,821,399 | 05:57:08 12/06/2026 |
| 81 | Gate |
NEAR/USDT | $2.06 | $10,547,747 | 05:54:19 12/06/2026 |
| 82 |  Kraken |
NEAR/USD | $2.06 | $10,201,087 | 05:59:57 12/06/2026 |
| 83 |  BitTap |
NEAR/USDT | $2.06 | $10,158,399 | 06:00:17 12/06/2026 |
| 84 | YUBIT |
NEAR/USDT | $2.06 | $9,936,193 | 05:57:07 12/06/2026 |
| 85 |  Poloniex |
NEAR/USDT | $2.08 | $9,738,470 | 05:59:23 12/06/2026 |
| 86 |  BitGW Exchange |
NEAR/USDT | $2.06 | $9,631,880 | 06:00:07 12/06/2026 |
| 87 |  AscendEX |
NEAR/USDT | $2.06 | $9,584,715 | 05:48:15 12/06/2026 |
| 88 | CrypFine |
NEAR/USDT | $2.06 | $9,488,035 | 05:57:08 12/06/2026 |
| 89 | EagleX |
NEAR/USDT | $2.06 | $9,479,666 | 06:00:11 12/06/2026 |
| 90 |  WEEX |
NEAR/USDT | $2.06 | $9,127,902 | 05:57:17 12/06/2026 |
| 91 |  Hotcoin |
NEAR/USDT | $2.06 | $8,503,269 | 05:57:19 12/06/2026 |
| 92 | BloFin |
NEAR/USDT | $2.06 | $7,616,586 | 05:45:11 12/06/2026 |
| 93 |  Coinbase International Exchange |
NEAR/USDC | $2.06 | $7,265,568 | 06:00:16 12/06/2026 |
| 94 |  ASTX |
NEAR/USDT | $2.06 | $6,798,618 | 06:00:12 12/06/2026 |
| 95 | DigiFinex |
NEAR/USDT | $2.06 | $6,727,498 | 05:54:08 12/06/2026 |
| 96 | Ju.com |
NEAR/USDT | $2.06 | $6,656,955 | 06:00:07 12/06/2026 |
| 97 | BingX |
NEAR/USDC | $2.06 | $6,574,644 | 05:57:18 12/06/2026 |
| 98 |  Phemex |
NEAR/USDT | $2.06 | $6,480,912 | 05:57:17 12/06/2026 |
| 99 |  Bitrue |
NEAR/USDT | $2.06 | $6,351,470 | 05:57:17 12/06/2026 |
| 100 |  HTX |
NEAR/USDT | $2.06 | $6,208,198 | 05:59:24 12/06/2026 |
| 101 |  CRMClick |
NEAR/USDT | $2.06 | $6,203,609 | 06:00:09 12/06/2026 |
| 102 | Bitget |
NEAR/USDT | $2.06 | $5,928,685 | 05:54:08 12/06/2026 |
| 103 |  VOOX Exchange |
NEAR/USDT | $2.06 | $5,910,533 | 05:57:17 12/06/2026 |
| 104 | Tapbit |
NEAR/USDT | $2.07 | $5,813,932 | 05:57:07 12/06/2026 |
| 105 |  Hibt |
NEAR/USDT | $2.06 | $5,664,964 | 05:57:09 12/06/2026 |
| 106 |  XT.COM |
NEAR/USDT | $2.06 | $5,407,846 | 05:57:12 12/06/2026 |
| 107 |  IBIT Global |
NEAR/USDT | $2.06 | $5,258,161 | 06:00:11 12/06/2026 |
| 108 | Phemex |
NEAR/USDT | $2.06 | $5,081,268 | 05:57:11 12/06/2026 |
| 109 |  Pionex |
NEAR/USDT | $2.06 | $5,066,050 | 05:57:16 12/06/2026 |
| 110 |  OneEx |
NEAR/USDT | $2.06 | $4,978,315 | 06:00:15 12/06/2026 |
| 111 |  EVEDEX |
NEAR/USD | $2.05 | $4,785,408 | 06:03:15 12/06/2026 |
| 112 |  Bitcastle |
NEAR/USDT | $2.06 | $4,408,292 | 06:00:13 12/06/2026 |
| 113 |  Aivora Exchange |
NEAR/USDT | $1.22 | $4,138,710 | 06:00:17 12/06/2026 |
| 114 |  AllinX |
NEAR/USDT | $2.06 | $4,070,534 | 06:00:07 12/06/2026 |
| 115 |  Millionero |
NEAR/USDT | $2.16 | $3,979,579 | 21:03:19 09/06/2026 |
| 116 | Millionero |
NEAR/USDT | $2.16 | $3,730,135 | 21:06:10 09/06/2026 |
| 117 | BitMart |
NEAR/USDT | $2.06 | $3,648,765 | 05:57:10 12/06/2026 |
| 118 | Ourbit |
NEAR/USDT | $2.06 | $3,579,494 | 05:57:07 12/06/2026 |
| 119 | Bitbase |
NEAR/USDC | $2.06 | $3,517,452 | 05:57:14 12/06/2026 |
| 120 | Biconomy.com |
NEAR/USDT | $2.06 | $3,199,466 | 05:57:09 12/06/2026 |
| 121 | Binance |
NEAR/USD | $2.06 | $3,175,871 | 05:54:51 12/06/2026 |
| 122 | MEXC |
NEAR/USDT | $2.07 | $3,132,208 | 05:57:11 12/06/2026 |
| 123 |  Deepcoin |
NEAR/USDT | $2.06 | $3,102,297 | 05:57:15 12/06/2026 |
| 124 | Bitbaby |
NEAR/USDT | $2.06 | $3,040,730 | 06:00:09 12/06/2026 |
| 125 |  XXKK |
NEAR/USDT | $2.06 | $3,034,981 | 05:57:11 12/06/2026 |
| 126 | WEEX |
NEAR/USDT | $2.06 | $3,005,766 | 05:57:11 12/06/2026 |
| 127 |  Dmex |
NEAR/USD | $2.05 | $2,941,374 | 06:03:16 12/06/2026 |
| 128 |  Bitvavo |
NEAR/EUR | $2.07 | $2,873,151 | 05:57:07 12/06/2026 |
| 129 |  Lighter |
NEAR/USDC | $2.06 | $2,853,514 | 05:57:15 12/06/2026 |
| 130 | WhiteBIT |
NEAR/WBT | $2.07 | $2,737,723 | 05:57:08 12/06/2026 |
| 131 |  BitKan |
NEAR/USDT | $2.06 | $2,637,554 | 06:00:07 12/06/2026 |
| 132 |  AlphaX |
NEAR/USDT | $2.06 | $2,584,969 | 06:00:15 12/06/2026 |
| 133 | B2Z Exchange |
NEAR/USD | $2.06 | $2,458,939 | 06:00:12 12/06/2026 |
| 134 | BITmarkets |
NEAR/USD | $2.06 | $2,456,625 | 06:00:09 12/06/2026 |
| 135 |  Aster |
NEAR/USDT | $2.06 | $2,366,270 | 05:54:15 12/06/2026 |
| 136 | BingX |
NEAR/USDT | $2.06 | $2,340,810 | 05:57:07 12/06/2026 |
| 137 | AscendEX |
NEAR/USDT | $2.06 | $2,300,096 | 05:48:10 12/06/2026 |
| 138 |  Bithumb |
NEAR/KRW | $2.04 | $2,068,910 | 05:59:53 12/06/2026 |
| 139 | BITmarkets |
NEAR/USDT | $2.06 | $1,984,380 | 06:00:09 12/06/2026 |
| 140 | B2Z Exchange |
NEAR/USDT | $2.06 | $1,984,333 | 06:00:12 12/06/2026 |
| 141 | BTSE |
NEAR/USDT | $2.07 | $1,979,585 | 05:57:07 12/06/2026 |
| 142 | WOO X Pro |
NEAR/USDT | $2.06 | $1,915,937 | 06:00:09 12/06/2026 |
| 143 |  Azbit |
NEAR/USDT | $2.07 | $1,886,437 | 05:51:08 12/06/2026 |
| 144 | XT.COM |
NEAR/USD | $2.06 | $1,864,655 | 05:57:39 12/06/2026 |
| 145 | WhiteBIT |
NEAR/USDC | $2.06 | $1,848,407 | 05:57:08 12/06/2026 |
| 146 | Binance |
NEAR/TRY | $2.06 | $1,830,287 | 05:56:42 12/06/2026 |
| 147 | BVOX |
NEAR/USDT | $2.06 | $1,639,631 | 05:57:10 12/06/2026 |
| 148 |  BYDFi |
NEAR/USDT | $2.06 | $1,576,453 | 05:54:07 12/06/2026 |
| 149 | Kraken |
NEAR/EUR | $2.07 | $1,528,087 | 05:59:57 12/06/2026 |
| 150 | Koinbay |
NEAR/USDT | $2.07 | $1,476,912 | 05:51:08 12/06/2026 |
| 151 |  Bit2Me |
NEAR/EUR | $2.07 | $1,472,390 | 05:57:08 12/06/2026 |
| 152 | Blockfinex |
NEAR/USDT | $2.06 | $1,443,898 | 06:00:11 12/06/2026 |
| 153 |  Grvt |
NEAR/USDT | $2.05 | $1,425,074 | 06:03:16 12/06/2026 |
| 154 | Bitunix |
NEAR/USDT | $2.06 | $1,425,052 | 05:57:12 12/06/2026 |
| 155 |  Bitfinex |
NEAR/USDT | $2.06 | $1,417,484 | 05:57:15 12/06/2026 |
| 156 | Bit2Me |
NEAR/USDC | $2.06 | $1,373,543 | 05:57:08 12/06/2026 |
| 157 | Bitbaby |
NEAR/USDC | $2.05 | $1,311,512 | 06:00:16 12/06/2026 |
| 158 | Binance |
NEAR/JPY | $2.07 | $1,305,020 | 05:56:42 12/06/2026 |
| 159 | BitTap |
NEAR/USDT | $2.06 | $1,293,790 | 06:00:11 12/06/2026 |
| 160 |  PointPay |
NEAR/USDT | $2.07 | $1,257,135 | 05:57:10 12/06/2026 |
| 161 |  LeveX |
NEAR/USDT | $2.06 | $1,251,826 | 06:00:16 12/06/2026 |
| 162 | XT.COM |
NEAR/USDC | $2.06 | $1,247,716 | 05:57:12 12/06/2026 |
| 163 | KCEX |
NEAR/USDT | $2.06 | $1,239,050 | 05:57:10 12/06/2026 |
| 164 | EasiCoin |
NEAR/USDT | $2.06 | $1,228,763 | 06:00:11 12/06/2026 |
| 165 | Bitunix |
NEAR/USDC | $2.07 | $1,167,578 | 05:57:16 12/06/2026 |
| 166 |  FMFW.io |
NEAR/USDT | $2.06 | $1,154,678 | 06:00:11 12/06/2026 |
| 167 |  Gleec BTC |
NEAR/USDT | $2.07 | $1,154,613 | 06:00:08 12/06/2026 |
| 168 |  HitBTC |
NEAR/USDT | $2.06 | $1,154,584 | 06:00:11 12/06/2026 |
| 169 |  CoinEx |
NEAR/USDT | $2.06 | $1,129,317 | 05:59:53 12/06/2026 |
| 170 |  Bitkub |
NEAR/THB | $2.07 | $1,117,232 | 05:57:07 12/06/2026 |
| 171 | ASTX |
NEAR/USDT | $2.06 | $1,052,077 | 06:00:16 12/06/2026 |
| 172 |  Extended |
NEAR/USD | $2.06 | $1,010,217 | 06:03:16 12/06/2026 |
| 173 |  BitDelta |
NEAR/USDT | $2.06 | $1,004,662 | 06:00:07 12/06/2026 |
| 174 |  BitMEX |
NEAR/USDT | $2.06 | $1,000,937 | 05:57:16 12/06/2026 |
| 175 |  SunX |
NEAR/USDT | $1.95 | $975,734 | 06:03:19 12/06/2026 |
| 176 | YEX |
NEAR/USD | $2.06 | $965,026 | 06:00:16 12/06/2026 |
| 177 | WEEX |
NEAR/USDC | $2.06 | $964,902 | 05:57:11 12/06/2026 |
| 178 | Hotcoin |
NEAR/USDT | $2.06 | $964,800 | 05:56:57 12/06/2026 |
| 179 | Bitcastle |
NEAR/USDT | $2.06 | $963,895 | 06:00:18 12/06/2026 |
| 180 | BitMEX |
NEAR/USD | $2.06 | $955,079 | 05:57:16 12/06/2026 |
| 181 |  MGBX |
NEAR/USDT | $2.06 | $942,706 | 05:57:08 12/06/2026 |
| 182 |  Binance TR |
NEAR/TRY | $2.06 | $936,474 | 05:57:09 12/06/2026 |
| 183 | WOO X Pro |
NEAR/USD | $2.06 | $909,599 | 06:00:16 12/06/2026 |
| 184 |  HyperPay Futures |
NEAR/USDT | $2.05 | $905,778 | 06:03:16 12/06/2026 |
| 185 |  CoinTR |
NEAR/USDT | $2.06 | $876,225 | 06:00:10 12/06/2026 |
| 186 |  ZKE |
NEAR/USDT | $2.06 | $866,339 | 06:00:12 12/06/2026 |
| 187 |  Paribu |
NEAR/TRY | $2.06 | $865,075 | 05:59:53 12/06/2026 |
| 188 | Biconomy.com |
NEAR/USDC | $2.06 | $847,325 | 05:57:09 12/06/2026 |
| 189 |  Bitstamp by Robinhood |
NEAR/USD | $2.06 | $808,632 | 05:59:53 12/06/2026 |
| 190 | Bitrue |
NEAR/USDT | $2.06 | $736,848 | 05:57:08 12/06/2026 |
| 191 | Pionex |
NEAR/USDT | $2.06 | $701,236 | 05:57:07 12/06/2026 |
| 192 | HTX |
NEAR/USDT | $2.06 | $682,476 | 05:27:18 12/06/2026 |
| 193 | Echobit |
NEAR/USDT | $2.06 | $658,284 | 05:57:08 12/06/2026 |
| 194 |  Crypto.com Exchange |
NEAR/USDT | $2.07 | $647,538 | 05:57:10 12/06/2026 |
| 195 | Coinbase Exchange |
NEAR/USDT | $2.07 | $646,944 | 05:56:59 12/06/2026 |
| 196 |  Picol |
NEAR/USDT | $2.06 | $617,972 | 06:00:09 12/06/2026 |
| 197 |  Coincall |
NEAR/USD | $2.05 | $609,349 | 06:03:16 12/06/2026 |
| 198 | BYDFi |
NEAR/USDT | $2.06 | $593,242 | 06:00:15 12/06/2026 |
| 199 | Crypto.com Exchange |
NEAR/USD | $2.07 | $573,249 | 05:57:10 12/06/2026 |
| 200 |  Backpack Exchange |
NEAR/USDC | $2.07 | $545,871 | 05:57:16 12/06/2026 |
| 201 |  PrimeXBT |
NEAR/USDT | $2.06 | $545,269 | 06:00:17 12/06/2026 |
| 202 | WhiteBIT |
NEAR/TRY | $2.06 | $518,103 | 05:57:08 12/06/2026 |
| 203 | MEXC |
NEAR/USDC | $2.06 | $494,404 | 05:57:16 12/06/2026 |
| 204 | Bybit |
NEAR/USD | $2.06 | $490,356 | 05:54:16 12/06/2026 |
| 205 |  EXMO |
NEAR/USDT | $2.06 | $461,700 | 05:57:11 12/06/2026 |
| 206 |  EXMO.ME |
NEAR/USDT | $2.06 | $460,559 | 05:54:11 12/06/2026 |
| 207 | WhiteBIT |
NEAR/EUR | $2.07 | $444,364 | 05:57:08 12/06/2026 |
| 208 |  CoinCola |
NEAR/USDT | $2.06 | $429,991 | 06:00:11 12/06/2026 |
| 209 |  BtcTurk | Kripto |
NEAR/TRY | $2.06 | $429,535 | 05:59:53 12/06/2026 |
| 210 | Binance |
NEAR/BTC | $2.07 | $418,850 | 05:56:42 12/06/2026 |
| 211 | BingX |
NEAR/USDC | $2.07 | $374,916 | 05:57:07 12/06/2026 |
| 212 | Binance |
NEAR/EUR | $2.06 | $350,566 | 05:56:42 12/06/2026 |
| 213 |  ICRYPEX |
NEAR/USDT | $2.06 | $323,410 | 06:00:11 12/06/2026 |
| 214 | Bitrue |
NEAR/USDC | $2.07 | $307,249 | 05:57:08 12/06/2026 |
| 215 | Bitfinex |
NEAR/USD | $2.06 | $298,570 | 05:59:23 12/06/2026 |
| 216 |  BiFinance |
NEAR/USDT | $2.06 | $266,646 | 05:57:12 12/06/2026 |
| 217 | Deepcoin |
NEAR/USDT | $2.06 | $258,170 | 05:57:09 12/06/2026 |
| 218 | WhiteBIT |
NEAR/UAH | $1.99 | $249,035 | 05:57:08 12/06/2026 |
| 219 |  Bitazza |
NEAR/USDT | $2.07 | $247,933 | 06:00:08 12/06/2026 |
| 220 | Cofinex |
NEAR/USDC | $2.06 | $244,009 | 06:00:17 12/06/2026 |
| 221 | B2Z Exchange |
NEAR/USDC | $2.06 | $243,149 | 06:00:12 12/06/2026 |
| 222 | BITmarkets |
NEAR/USDC | $2.06 | $243,070 | 06:00:09 12/06/2026 |
| 223 | EXMO |
NEAR/USD | $2.07 | $242,435 | 05:57:11 12/06/2026 |
| 224 | BYDFi |
NEAR/USDC | $2.06 | $237,396 | 06:00:15 12/06/2026 |
| 225 | Cofinex |
NEAR/USD | $2.05 | $215,971 | 06:00:17 12/06/2026 |
| 226 | Bitget |
NEAR/USD | $2.06 | $215,414 | 05:54:16 12/06/2026 |
| 227 | Binance |
NEAR/BRL | $2.05 | $208,891 | 05:56:42 12/06/2026 |
| 228 | LeveX |
NEAR/USDT | $2.06 | $200,811 | 06:00:11 12/06/2026 |
| 229 | MEXC |
NEAR/USDC | $2.06 | $185,716 | 05:57:11 12/06/2026 |
| 230 | BtcTurk | Kripto |
NEAR/USDT | $2.06 | $170,654 | 05:59:53 12/06/2026 |
| 231 |  Pacifica |
NEAR/USD | $2.05 | $163,322 | 06:03:15 12/06/2026 |
| 232 |  MemeMax |
NEAR/USDC | $2.05 | $156,230 | 06:03:15 12/06/2026 |
| 233 |  Orderly |
NEAR/USDC | $2.08 | $156,229 | 06:03:16 12/06/2026 |
| 234 |  Cryptonex |
NEAR/USDT | $2.06 | $146,961 | 06:00:08 12/06/2026 |
| 235 | KuCoin |
NEAR/USDC | $2.05 | $140,000 | 05:56:23 12/06/2026 |
| 236 | Binance |
NEAR/USD1 | $2.06 | $139,579 | 05:56:42 12/06/2026 |
| 237 | Gate |
NEAR/USDC | $2.06 | $134,547 | 05:56:24 12/06/2026 |
| 238 |  Bullish |
NEAR/USDC | $2.09 | $128,737 | 05:54:07 12/06/2026 |
| 239 | LeveX |
NEAR/USDC | $2.06 | $128,674 | 06:00:16 12/06/2026 |
| 240 | OKX |
NEAR/USD | $2.07 | $115,307 | 05:56:24 12/06/2026 |
| 241 |  Binance TH |
NEAR/USDT | $2.06 | $115,242 | 05:57:07 12/06/2026 |
| 242 |  Binance.US |
NEAR/USDT | $2.06 | $114,915 | 05:59:53 12/06/2026 |
| 243 | KuCoin |
NEAR/BTC | $2.06 | $106,647 | 05:56:23 12/06/2026 |
| 244 |  Uniswap v3 (Ethereum) |
NEAR/USDC | $2.06 | $106,416 | 05:27:35 12/06/2026 |
| 245 |  Koinpark |
NEAR/USDT | $2.06 | $104,194 | 06:00:08 12/06/2026 |
| 246 | Cofinex |
NEAR/USDT | $2.06 | $103,353 | 06:00:07 12/06/2026 |
| 247 | Crypto.com Exchange |
NEAR/USD | $2.04 | $100,345 | 02:54:27 12/06/2026 |
| 248 |  CoinLion |
NEAR/USD | $2.07 | $97,066.42 | 06:00:14 12/06/2026 |
| 249 | MEXC |
NEAR/USD1 | $2.07 | $95,519.27 | 05:57:16 12/06/2026 |
| 250 | OKX |
NEAR/EUR | $2.06 | $85,337.67 | 05:56:24 12/06/2026 |
| 251 | Bybit |
NEAR/USDC | $2.05 | $77,899.53 | 05:54:08 12/06/2026 |
| 252 |  Bybit EU |
NEAR/USDC | $2.06 | $73,044.97 | 05:51:08 12/06/2026 |
| 253 |  Bitso |
NEAR/USD | $2.06 | $67,991.30 | 05:59:53 12/06/2026 |
| 254 |  TRIV |
NEAR/IDR | $2.07 | $64,081.13 | 06:00:15 12/06/2026 |
| 255 | TRIV |
NEAR/USDT | $2.06 | $64,080.56 | 06:00:15 12/06/2026 |
| 256 |  Ndax |
NEAR/CAD | $2.08 | $62,807.60 | 06:00:11 12/06/2026 |
| 257 |  Flipster |
NEAR/USDT | $2.06 | $62,003.45 | 06:00:15 12/06/2026 |
| 258 | CoinTR |
NEAR/TRY | $2.06 | $60,340.22 | 06:00:10 12/06/2026 |
| 259 |  XBO.com |
NEAR/USDT | $2.06 | $60,079.65 | 06:00:11 12/06/2026 |
| 260 | MEXC |
NEAR/USD1 | $2.07 | $54,478.01 | 05:57:11 12/06/2026 |
| 261 |  Foxbit |
NEAR/BRL | $2.07 | $53,423.33 | 06:00:10 12/06/2026 |
| 262 | Gleec BTC |
NEAR/BTC | $2.06 | $52,440.28 | 06:00:08 12/06/2026 |
| 263 | FMFW.io |
NEAR/BTC | $2.06 | $52,220.06 | 06:00:11 12/06/2026 |
| 264 | KTX |
NEAR/USDT | $2.06 | $44,924.97 | 06:00:12 12/06/2026 |
| 265 |  Aevo |
NEAR/USD | $2.05 | $44,595.78 | 06:03:16 12/06/2026 |
| 266 | PointPay |
NEAR/USDC | $2.05 | $38,993.17 | 05:57:10 12/06/2026 |
| 267 |  dYdX v4 |
NEAR/USD | $2.06 | $34,596.68 | 06:04:18 12/06/2026 |
| 268 | Bitbase |
NEAR/USDC | $2.06 | $33,085.80 | 05:48:17 12/06/2026 |
| 269 | OKX |
NEAR/TRY | $2.06 | $33,028.95 | 05:56:24 12/06/2026 |
| 270 |  Paradex |
NEAR/USD | $2.11 | $29,806.76 | 06:03:15 12/06/2026 |
| 271 |  Coinone |
NEAR/KRW | $2.06 | $26,917.77 | 05:59:53 12/06/2026 |
| 272 | Bitfinex |
NEAR/USDT | $2.08 | $26,312.82 | 05:59:23 12/06/2026 |
| 273 |  Bitcoiva |
NEAR/USDT | $2.06 | $24,717.08 | 06:00:12 12/06/2026 |
| 274 |  WOO X |
NEAR/USDT | $2.06 | $23,777.04 | 05:57:15 12/06/2026 |
| 275 |  CoinDCX |
NEAR/INR | $2.19 | $23,733.21 | 05:54:09 12/06/2026 |
| 276 |  Tothemoon |
NEAR/USDT | $2.07 | $21,120.80 | 06:00:13 12/06/2026 |
| 277 | EXMO |
NEAR/USDC | $2.06 | $20,377.72 | 05:57:11 12/06/2026 |
| 278 | EXMO.ME |
NEAR/USDC | $2.06 | $20,210.72 | 05:54:11 12/06/2026 |
| 279 |  Tokocrypto |
NEAR/USDT | $2.06 | $19,947.66 | 05:57:11 12/06/2026 |
| 280 |  CoinUp.io |
NEAR/USDT | $2.06 | $18,546.44 | 05:57:13 12/06/2026 |
| 281 | Binance |
NEAR/U | $2.06 | $17,795.90 | 05:56:42 12/06/2026 |
| 282 | BYDFi |
NEAR/USDC | $2.06 | $15,947.02 | 05:54:07 12/06/2026 |
| 283 | OKX |
NEAR/USDC | $2.06 | $15,659.44 | 05:56:24 12/06/2026 |
| 284 | Koinpark |
NEAR/INR | $2.19 | $14,066.24 | 06:00:08 12/06/2026 |
| 285 | Gate |
NEAR/ETH | $2.06 | $13,878.01 | 05:56:24 12/06/2026 |
| 286 |  SushiSwap (Ethereum) |
NEAR/WETH | $2.06 | $13,805.23 | 05:22:23 12/06/2026 |
| 287 | Bitstamp by Robinhood |
NEAR/EUR | $2.08 | $13,728.52 | 05:59:23 12/06/2026 |
| 288 |  Kanga Exchange |
NEAR/USDC | $2.07 | $12,452.00 | 06:00:11 12/06/2026 |
| 289 |  Tebbit |
NEAR/USDT | $2.06 | $10,573.24 | 06:00:17 12/06/2026 |
| 290 | Kanga Exchange |
NEAR/USDT | $2.06 | $10,298.79 | 06:00:11 12/06/2026 |
| 291 |  CEX.IO |
NEAR/USDT | $2.07 | $9,265.73 | 05:51:12 12/06/2026 |
| 292 |  BTC Markets |
NEAR/AUD | $2.02 | $9,059.94 | 06:00:12 12/06/2026 |
| 293 | CoinEx |
NEAR/BTC | $2.06 | $7,998.67 | 05:59:53 12/06/2026 |
| 294 |  NovaDAX |
NEAR/BRL | $2.04 | $6,637.35 | 05:57:16 12/06/2026 |
| 295 | Binance.US |
NEAR/USD | $2.07 | $6,510.20 | 05:59:53 12/06/2026 |
| 296 |  Indodax |
NEAR/IDR | $2.07 | $6,138.85 | 05:59:24 12/06/2026 |
| 297 |  Remitano |
NEAR/USDT | $2.06 | $6,115.78 | 06:00:12 12/06/2026 |
| 298 | CoinEx |
NEAR/USDC | $2.06 | $5,506.58 | 05:59:53 12/06/2026 |
| 299 |  Bitlo |
NEAR/TRY | $2.06 | $4,523.77 | 06:00:08 12/06/2026 |
| 300 | CEX.IO |
NEAR/USD | $2.07 | $4,155.30 | 05:51:12 12/06/2026 |
Thông tin thị trường giao dịch NEAR Protocol (NEAR)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:00:09 12/06/2026, cặp giao dịch NEAR/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,204,187,604 với tỷ giá $2.06.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.
Cặp: Tên cặp giao dịch NEAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.