Thị trường NEAR Protocol (NEAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | NEAR/USDT | $1.41 | $837,691,746 | 10:00:07 17/04/2026 | |
| 2 | NEAR/USDT | $1.41 | $110,640,161 | 09:54:16 17/04/2026 | |
| 3 | NEAR/USDT | $1.41 | $85,895,567 | 09:51:15 17/04/2026 | |
| 4 | NEAR/USDT | $1.41 | $82,553,131 | 09:53:59 17/04/2026 | |
| 5 | NEAR/USDT | $1.37 | $76,904,982 | 10:24:12 15/04/2026 | |
| 6 | NEAR/USDT | $1.41 | $75,033,481 | 10:00:16 17/04/2026 | |
| 7 | NEAR/USDT | $1.41 | $67,124,522 | 10:00:16 17/04/2026 | |
| 8 | NEAR/USDT | $1.41 | $61,758,661 | 10:00:13 17/04/2026 | |
| 9 | NEAR/USDT | $1.41 | $59,068,785 | 09:54:16 17/04/2026 | |
| 10 | NEAR/USDT | $1.41 | $58,579,253 | 09:57:15 17/04/2026 | |
| 11 | NEAR/USDT | $5.18 | $58,352,419 | 09:54:15 17/04/2026 | |
| 12 | NEAR/USDT | $1.41 | $49,748,380 | 10:00:24 17/04/2026 | |
| 13 | NEAR/USDT | $1.41 | $44,176,461 | 09:57:17 17/04/2026 | |
| 14 | NEAR/USDT | $1.41 | $42,752,717 | 09:57:15 17/04/2026 | |
| 15 | NEAR/USDT | $1.41 | $38,630,717 | 10:00:15 17/04/2026 | |
| 16 | NEAR/USDT | $1.41 | $36,631,391 | 09:57:15 17/04/2026 | |
| 17 | NEAR/USDT | $1.41 | $33,593,859 | 10:00:17 17/04/2026 | |
| 18 | NEAR/USDT | $1.41 | $33,580,657 | 09:57:16 17/04/2026 | |
| 19 | NEAR/USDT | $1.41 | $33,520,406 | 09:54:16 17/04/2026 | |
| 20 | NEAR/USDT | $1.41 | $33,461,598 | 10:00:17 17/04/2026 | |
| 21 | NEAR/USDT | $1.41 | $31,066,484 | 09:57:17 17/04/2026 | |
| 22 | NEAR/USDT | $1.41 | $30,329,033 | 09:54:15 17/04/2026 | |
| 23 | NEAR/USDT | $1.41 | $26,434,036 | 09:57:16 17/04/2026 | |
| 24 | NEAR/USDT | $1.41 | $26,098,428 | 09:57:15 17/04/2026 | |
| 25 | NEAR/USDT | $1.41 | $23,733,092 | 09:56:55 17/04/2026 | |
| 26 | NEAR/USD | $1.41 | $22,065,367 | 10:00:15 17/04/2026 | |
| 27 | NEAR/USDT | $1.41 | $21,983,828 | 09:57:15 17/04/2026 | |
| 28 | NEAR/USDT | $1.41 | $21,161,738 | 10:00:15 17/04/2026 | |
| 29 | NEAR/USDT | $1.41 | $20,510,315 | 09:57:18 17/04/2026 | |
| 30 | NEAR/USDT | $1.41 | $20,300,195 | 10:00:11 17/04/2026 | |
| 31 | NEAR/USDT | $1.41 | $19,472,083 | 09:57:16 17/04/2026 | |
| 32 | NEAR/USDT | $1.41 | $18,149,160 | 10:00:07 17/04/2026 | |
| 33 | NEAR/USDT | $1.41 | $17,720,495 | 09:57:15 17/04/2026 | |
| 34 | NEAR/USDT | $1.41 | $17,072,285 | 09:57:16 17/04/2026 | |
| 35 | NEAR/USDT | $1.41 | $15,698,675 | 09:57:15 17/04/2026 | |
| 36 | NEAR/USDT | $1.41 | $15,293,775 | 09:57:15 17/04/2026 | |
| 37 | NEAR/USDT | $1.41 | $15,194,372 | 10:00:17 17/04/2026 | |
| 38 | NEAR/USDT | $1.41 | $14,880,415 | 10:00:16 17/04/2026 | |
| 39 | NEAR/USDT | $1.41 | $12,039,073 | 09:51:18 17/04/2026 | |
| 40 | NEAR/USDT | $1.41 | $11,872,675 | 09:57:12 17/04/2026 | |
| 41 | NEAR/USDT | $1.41 | $11,758,678 | 09:57:10 17/04/2026 | |
| 42 | NEAR/USDT | $1.41 | $11,739,830 | 09:54:09 17/04/2026 | |
| 43 | NEAR/USDT | $1.41 | $11,407,090 | 09:57:17 17/04/2026 | |
| 44 | NEAR/USDT | $1.41 | $11,246,932 | 10:00:16 17/04/2026 | |
| 45 | NEAR/USDT | $1.41 | $10,965,357 | 10:00:17 17/04/2026 | |
| 46 | NEAR/USDT | $1.41 | $10,951,463 | 09:54:16 17/04/2026 | |
| 47 | NEAR/USDT | $1.41 | $10,453,283 | 09:54:16 17/04/2026 | |
| 48 | NEAR/USD | $1.41 | $10,415,081 | 09:57:26 17/04/2026 | |
| 49 | NEAR/USDT | $1.41 | $10,329,276 | 09:57:15 17/04/2026 | |
| 50 | NEAR/USDT | $1.41 | $10,065,034 | 10:00:15 17/04/2026 | |
| 51 | NEAR/USDT | $1.41 | $8,764,786 | 09:57:17 17/04/2026 | |
| 52 | NEAR/USDT | $1.41 | $8,187,311 | 10:00:24 17/04/2026 | |
| 53 | NEAR/USDT | $1.41 | $7,699,754 | 10:00:20 17/04/2026 | |
| 54 | NEAR/USDT | $1.41 | $6,685,953 | 09:57:12 17/04/2026 | |
| 55 | NEAR/USDT | $1.41 | $6,611,616 | 09:57:15 17/04/2026 | |
| 56 | NEAR/USDT | $1.41 | $6,595,603 | 10:00:15 17/04/2026 | |
| 57 | NEAR/USDC | $1.41 | $6,555,058 | 09:54:16 17/04/2026 | |
| 58 | NEAR/USDT | $1.41 | $6,135,136 | 10:00:16 17/04/2026 | |
| 59 | NEAR/USDT | $1.41 | $5,895,279 | 09:57:10 17/04/2026 | |
| 60 | NEAR/USDT | $1.41 | $5,702,598 | 10:03:15 17/04/2026 | |
| 61 | NEAR/USDT | $1.41 | $5,685,698 | 10:00:11 17/04/2026 | |
| 62 | NEAR/USDT | $1.41 | $5,655,836 | 09:57:16 17/04/2026 | |
| 63 | NEAR/USDT | $1.41 | $5,629,317 | 09:45:15 17/04/2026 | |
| 64 | NEAR/USDT | $1.41 | $5,516,518 | 09:57:08 17/04/2026 | |
| 65 | NEAR/USDT | $1.41 | $5,438,887 | 09:57:10 17/04/2026 | |
| 66 | NEAR/USDT | $1.41 | $5,409,741 | 09:57:15 17/04/2026 | |
| 67 | NEAR/USDT | $2.19 | $5,399,397 | 10:00:09 17/04/2026 | |
| 68 | NEAR/USDT | $1.41 | $5,291,086 | 09:54:19 17/04/2026 | |
| 69 | NEAR/USDT | $1.41 | $5,055,195 | 09:57:12 17/04/2026 | |
| 70 | NEAR/USDT | $1.42 | $5,042,034 | 10:00:09 17/04/2026 | |
| 71 | NEAR/USDT | $1.42 | $4,929,005 | 09:59:53 17/04/2026 | |
| 72 | NEAR/USDT | $1.41 | $4,906,993 | 10:00:15 17/04/2026 | |
| 73 | NEAR/USDC | $1.41 | $4,455,456 | 10:00:15 17/04/2026 | |
| 74 | NEAR/USDT | $1.41 | $4,335,888 | 09:57:16 17/04/2026 | |
| 75 | NEAR/USDT | $1.41 | $4,240,047 | 09:57:07 17/04/2026 | |
| 76 | NEAR/USDT | $1.41 | $4,239,369 | 09:57:16 17/04/2026 | |
| 77 | NEAR/USDT | $1.41 | $4,224,767 | 09:57:15 17/04/2026 | |
| 78 | NEAR/USDT | $1.23 | $4,142,869 | 10:00:17 17/04/2026 | |
| 79 | NEAR/USDT | $1.41 | $4,117,632 | 09:54:04 17/04/2026 | |
| 80 | NEAR/USDT | $1.41 | $4,000,637 | 09:57:12 17/04/2026 | |
| 81 | NEAR/USDT | $1.41 | $3,857,830 | 10:00:07 17/04/2026 | |
| 82 | NEAR/USDT | $1.41 | $3,784,564 | 09:56:54 17/04/2026 | |
| 83 | NEAR/USDT | $1.41 | $3,784,264 | 09:54:13 17/04/2026 | |
| 84 | NEAR/USDT | $1.41 | $3,689,852 | 09:54:09 17/04/2026 | |
| 85 | NEAR/USDT | $1.41 | $3,395,457 | 09:57:10 17/04/2026 | |
| 86 | NEAR/USD | $1.41 | $3,355,205 | 09:56:29 17/04/2026 | |
| 87 | NEAR/USDT | $1.41 | $3,309,201 | 09:57:08 17/04/2026 | |
| 88 | NEAR/USD | $1.41 | $3,267,334 | 10:00:08 17/04/2026 | |
| 89 | NEAR/USD | $1.41 | $3,267,151 | 10:00:12 17/04/2026 | |
| 90 | NEAR/USDT | $1.41 | $3,250,759 | 10:00:08 17/04/2026 | |
| 91 | NEAR/USDT | $1.41 | $3,165,623 | 09:59:55 17/04/2026 | |
| 92 | NEAR/KRW | $1.41 | $3,091,594 | 09:56:54 17/04/2026 | |
| 93 | NEAR/USDT | $1.41 | $3,079,806 | 10:00:12 17/04/2026 | |
| 94 | NEAR/USDT | $1.41 | $3,079,643 | 10:00:08 17/04/2026 | |
| 95 | NEAR/USDT | $1.41 | $3,074,001 | 09:57:07 17/04/2026 | |
| 96 | NEAR/USDT | $1.41 | $3,028,035 | 09:57:17 17/04/2026 | |
| 97 | NEAR/USDC | $1.41 | $2,966,771 | 09:56:55 17/04/2026 | |
| 98 | NEAR/USDT | $1.41 | $2,905,797 | 09:57:13 17/04/2026 | |
| 99 | NEAR/USDT | $1.41 | $2,812,181 | 09:54:19 17/04/2026 | |
| 100 | NEAR/USDT | $1.41 | $2,765,375 | 09:57:18 17/04/2026 | |
| 101 | NEAR/USDT | $1.41 | $2,597,962 | 10:00:15 17/04/2026 | |
| 102 | NEAR/USDT | $1.42 | $2,557,990 | 09:48:08 17/04/2026 | |
| 103 | NEAR/USDT | $1.41 | $2,458,671 | 10:00:12 17/04/2026 | |
| 104 | NEAR/USDT | $1.41 | $2,411,308 | 10:00:19 17/04/2026 | |
| 105 | NEAR/USDT | $1.42 | $2,215,096 | 09:57:10 17/04/2026 | |
| 106 | NEAR/USDT | $1.41 | $2,169,957 | 09:57:08 17/04/2026 | |
| 107 | NEAR/USDT | $1.41 | $2,159,724 | 10:00:07 17/04/2026 | |
| 108 | NEAR/USD | $1.41 | $2,111,521 | 10:03:15 17/04/2026 | |
| 109 | NEAR/USDT | $1.41 | $2,073,248 | 09:57:11 17/04/2026 | |
| 110 | NEAR/USDT | $1.41 | $2,041,052 | 10:00:07 17/04/2026 | |
| 111 | NEAR/USDT | $1.41 | $1,992,422 | 09:51:20 17/04/2026 | |
| 112 | NEAR/USDT | $1.41 | $1,893,627 | 09:57:10 17/04/2026 | |
| 113 | NEAR/USDT | $1.41 | $1,890,675 | 10:00:08 17/04/2026 | |
| 114 | NEAR/USDT | $1.41 | $1,828,514 | 09:57:09 17/04/2026 | |
| 115 | NEAR/USD | $1.41 | $1,760,936 | 09:54:51 17/04/2026 | |
| 116 | NEAR/USDT | $1.41 | $1,680,461 | 09:56:24 17/04/2026 | |
| 117 | NEAR/USDT | $1.41 | $1,661,722 | 10:00:10 17/04/2026 | |
| 118 | NEAR/USDT | $1.41 | $1,605,020 | 09:57:15 17/04/2026 | |
| 119 | NEAR/USDT | $1.41 | $1,570,155 | 10:00:14 17/04/2026 | |
| 120 | NEAR/USD | $1.41 | $1,561,404 | 10:00:16 17/04/2026 | |
| 121 | NEAR/USDT | $1.41 | $1,554,376 | 09:54:12 17/04/2026 | |
| 122 | NEAR/USDT | $1.41 | $1,525,537 | 10:00:13 17/04/2026 | |
| 123 | NEAR/USDT | $1.41 | $1,419,760 | 10:00:16 17/04/2026 | |
| 124 | NEAR/USDT | $1.41 | $1,387,412 | 10:00:18 17/04/2026 | |
| 125 | NEAR/USDT | $1.41 | $1,376,039 | 09:57:09 17/04/2026 | |
| 126 | NEAR/USDT | $1.41 | $1,372,066 | 09:57:07 17/04/2026 | |
| 127 | NEAR/USDT | $1.41 | $1,278,266 | 09:57:07 17/04/2026 | |
| 128 | NEAR/USD | $1.41 | $1,261,782 | 10:00:16 17/04/2026 | |
| 129 | NEAR/USDT | $1.41 | $1,214,188 | 09:57:07 17/04/2026 | |
| 130 | NEAR/USDT | $1.41 | $1,198,174 | 09:54:09 17/04/2026 | |
| 131 | NEAR/USDT | $1.41 | $1,139,164 | 09:57:19 17/04/2026 | |
| 132 | NEAR/USDT | $1.41 | $1,110,880 | 09:57:07 17/04/2026 | |
| 133 | NEAR/USDC | $1.41 | $1,103,153 | 09:57:12 17/04/2026 | |
| 134 | NEAR/USDT | $1.41 | $1,037,086 | 09:57:13 17/04/2026 | |
| 135 | NEAR/USDT | $1.47 | $1,014,909 | 10:03:17 17/04/2026 | |
| 136 | NEAR/USDT | $1.41 | $883,757 | 10:00:07 17/04/2026 | |
| 137 | NEAR/USD | $1.41 | $855,694 | 09:59:24 17/04/2026 | |
| 138 | NEAR/USDC | $1.41 | $832,766 | 09:57:15 17/04/2026 | |
| 139 | NEAR/KRW | $1.41 | $813,824 | 09:59:54 17/04/2026 | |
| 140 | NEAR/USD | $1.42 | $802,437 | 10:03:16 17/04/2026 | |
| 141 | NEAR/USDT | $1.41 | $772,964 | 09:54:11 17/04/2026 | |
| 142 | NEAR/USDT | $1.41 | $766,665 | 10:00:10 17/04/2026 | |
| 143 | NEAR/USDT | $1.41 | $763,290 | 10:00:18 17/04/2026 | |
| 144 | NEAR/USDT | $1.41 | $749,696 | 09:57:16 17/04/2026 | |
| 145 | NEAR/USDT | $1.41 | $749,302 | 09:57:15 17/04/2026 | |
| 146 | NEAR/USDT | $1.41 | $739,686 | 10:00:13 17/04/2026 | |
| 147 | NEAR/USDT | $1.41 | $660,488 | 09:51:07 17/04/2026 | |
| 148 | NEAR/USDT | $1.41 | $646,163 | 10:00:07 17/04/2026 | |
| 149 | NEAR/USD | $1.38 | $644,831 | 19:03:16 13/04/2026 | |
| 150 | NEAR/USDT | $1.41 | $634,727 | 09:57:08 17/04/2026 | |
| 151 | NEAR/USDT | $1.41 | $629,128 | 09:54:07 17/04/2026 | |
| 152 | NEAR/EUR | $1.41 | $602,598 | 09:57:08 17/04/2026 | |
| 153 | NEAR/USDT | $1.41 | $600,642 | 09:57:07 17/04/2026 | |
| 154 | NEAR/USDC | $1.41 | $591,900 | 09:54:09 17/04/2026 | |
| 155 | NEAR/USDT | $1.41 | $537,427 | 09:57:09 17/04/2026 | |
| 156 | NEAR/USDT | $1.41 | $523,101 | 09:57:10 17/04/2026 | |
| 157 | NEAR/USDT | $1.41 | $523,017 | 09:57:16 17/04/2026 | |
| 158 | NEAR/USDT | $1.41 | $517,988 | 09:51:25 17/04/2026 | |
| 159 | NEAR/USDC | $1.41 | $509,123 | 09:54:16 17/04/2026 | |
| 160 | NEAR/USDT | $1.41 | $486,911 | 09:57:12 17/04/2026 | |
| 161 | NEAR/USDC | $1.41 | $475,410 | 09:57:09 17/04/2026 | |
| 162 | NEAR/USDT | $1.41 | $470,165 | 10:00:15 17/04/2026 | |
| 163 | NEAR/USDT | $1.41 | $459,683 | 10:00:15 17/04/2026 | |
| 164 | NEAR/EUR | $1.41 | $425,138 | 09:57:12 17/04/2026 | |
| 165 | NEAR/USDC | $1.41 | $421,956 | 09:57:15 17/04/2026 | |
| 166 | NEAR/USDT | $1.41 | $408,263 | 10:03:16 17/04/2026 | |
| 167 | NEAR/USDT | $1.41 | $407,435 | 09:54:08 17/04/2026 | |
| 168 | NEAR/EUR | $1.41 | $398,791 | 09:59:54 17/04/2026 | |
| 169 | NEAR/EUR | $1.41 | $390,303 | 09:57:07 17/04/2026 | |
| 170 | NEAR/USDT | $1.41 | $388,649 | 09:57:07 17/04/2026 | |
| 171 | NEAR/USDT | $1.41 | $378,891 | 10:00:12 17/04/2026 | |
| 172 | NEAR/USDT | $1.41 | $377,731 | 10:00:13 17/04/2026 | |
| 173 | NEAR/USDT | $1.41 | $373,610 | 10:00:10 17/04/2026 | |
| 174 | NEAR/USDT | $1.41 | $373,597 | 10:00:10 17/04/2026 | |
| 175 | NEAR/USDT | $1.41 | $373,540 | 09:54:07 17/04/2026 | |
| 176 | NEAR/USDT | $1.41 | $369,057 | 09:57:11 17/04/2026 | |
| 177 | NEAR/USDC | $1.41 | $368,603 | 10:00:08 17/04/2026 | |
| 178 | NEAR/USDC | $1.41 | $368,482 | 10:00:12 17/04/2026 | |
| 179 | NEAR/USDC | $1.41 | $328,641 | 09:57:16 17/04/2026 | |
| 180 | NEAR/USDC | $1.41 | $326,256 | 09:57:07 17/04/2026 | |
| 181 | NEAR/USDC | $1.41 | $323,823 | 09:57:16 17/04/2026 | |
| 182 | NEAR/USDC | $1.41 | $296,512 | 09:57:10 17/04/2026 | |
| 183 | NEAR/THB | $1.41 | $291,991 | 09:54:11 17/04/2026 | |
| 184 | NEAR/TRY | $1.41 | $278,167 | 09:56:55 17/04/2026 | |
| 185 | NEAR/USDT | $1.41 | $253,699 | 10:00:16 17/04/2026 | |
| 186 | NEAR/BTC | $1.41 | $252,135 | 09:56:42 17/04/2026 | |
| 187 | NEAR/USDT | $1.41 | $242,599 | 09:57:07 17/04/2026 | |
| 188 | NEAR/USD | $1.41 | $236,798 | 10:00:15 17/04/2026 | |
| 189 | NEAR/TRY | $1.40 | $231,799 | 09:57:53 17/04/2026 | |
| 190 | NEAR/USDT | $1.41 | $218,900 | 10:00:15 17/04/2026 | |
| 191 | NEAR/USDT | $1.42 | $217,825 | 09:57:15 17/04/2026 | |
| 192 | NEAR/USDT | $1.41 | $217,089 | 10:00:12 17/04/2026 | |
| 193 | NEAR/USDT | $1.41 | $213,828 | 09:57:10 17/04/2026 | |
| 194 | NEAR/USD | $1.41 | $209,644 | 10:00:17 17/04/2026 | |
| 195 | NEAR/USDT | $1.41 | $188,429 | 10:00:10 17/04/2026 | |
| 196 | NEAR/TRY | $1.41 | $179,833 | 09:57:12 17/04/2026 | |
| 197 | NEAR/TRY | $1.41 | $168,980 | 09:57:12 17/04/2026 | |
| 198 | NEAR/USDC | $1.41 | $152,312 | 10:00:17 17/04/2026 | |
| 199 | NEAR/USD | $1.40 | $149,245 | 09:54:11 17/04/2026 | |
| 200 | NEAR/USDC | $1.42 | $146,275 | 09:51:07 17/04/2026 | |
| 201 | NEAR/USDT | $1.41 | $140,213 | 09:59:24 17/04/2026 | |
| 202 | NEAR/USDT | $1.41 | $139,035 | 10:00:07 17/04/2026 | |
| 203 | NEAR/USDT | $1.41 | $138,327 | 10:00:11 17/04/2026 | |
| 204 | NEAR/USDC | $1.41 | $116,377 | 09:57:07 17/04/2026 | |
| 205 | NEAR/USDT | $1.41 | $109,787 | 09:54:15 17/04/2026 | |
| 206 | NEAR/USD | $1.42 | $100,972 | 09:57:10 17/04/2026 | |
| 207 | NEAR/EUR | $1.41 | $94,605.09 | 09:56:42 17/04/2026 | |
| 208 | NEAR/TRY | $1.41 | $89,044.21 | 09:59:53 17/04/2026 | |
| 209 | NEAR/USDT | $1.41 | $88,256.05 | 10:00:07 17/04/2026 | |
| 210 | NEAR/USDC | $1.41 | $81,538.30 | 09:57:07 17/04/2026 | |
| 211 | NEAR/USD | $1.41 | $79,893.64 | 09:57:15 17/04/2026 | |
| 212 | NEAR/USDT | $1.41 | $79,353.98 | 09:57:11 17/04/2026 | |
| 213 | NEAR/USDT | $1.41 | $74,563.12 | 09:57:11 17/04/2026 | |
| 214 | NEAR/USD | $1.41 | $65,955.75 | 10:01:23 17/04/2026 | |
| 215 | NEAR/UAH | $1.37 | $65,749.14 | 09:57:12 17/04/2026 | |
| 216 | NEAR/USD | $1.41 | $64,230.61 | 10:03:15 17/04/2026 | |
| 217 | NEAR/USDT | $1.41 | $63,981.65 | 10:00:11 17/04/2026 | |
| 218 | NEAR/USDT | $1.41 | $63,549.34 | 09:57:10 17/04/2026 | |
| 219 | NEAR/USDC | $1.41 | $62,873.63 | 10:00:15 17/04/2026 | |
| 220 | NEAR/USDC | $1.43 | $62,186.62 | 09:54:11 17/04/2026 | |
| 221 | NEAR/USD | $1.41 | $59,499.85 | 09:57:12 17/04/2026 | |
| 222 | NEAR/TRY | $1.41 | $59,386.83 | 09:54:08 17/04/2026 | |
| 223 | NEAR/EUR | $1.41 | $59,025.84 | 10:00:11 17/04/2026 | |
| 224 | NEAR/USDT | $1.41 | $57,615.64 | 10:00:07 17/04/2026 | |
| 225 | NEAR/USDT | $1.41 | $54,296.84 | 10:00:07 17/04/2026 | |
| 226 | NEAR/UAH | $5.53 | $54,151.45 | 10:00:07 17/04/2026 | |
| 227 | NEAR/WETH | $1.41 | $50,865.79 | 09:29:35 17/04/2026 | |
| 228 | NEAR/USDC | $1.41 | $48,968.57 | 10:00:15 17/04/2026 | |
| 229 | NEAR/USDT | $1.43 | $45,231.03 | 09:57:53 17/04/2026 | |
| 230 | NEAR/USDC | $1.43 | $43,076.21 | 10:03:16 17/04/2026 | |
| 231 | NEAR/USDC | $1.41 | $42,029.71 | 09:54:11 17/04/2026 | |
| 232 | NEAR/USDC | $1.41 | $41,986.17 | 10:00:18 17/04/2026 | |
| 233 | NEAR/USDC | $1.41 | $40,740.90 | 09:45:09 17/04/2026 | |
| 234 | NEAR/USDC | $1.41 | $35,916.81 | 09:54:12 17/04/2026 | |
| 235 | NEAR/USDT | $1.41 | $35,736.94 | 09:54:08 17/04/2026 | |
| 236 | NEAR/USDT | $1.41 | $33,613.39 | 09:54:07 17/04/2026 | |
| 237 | NEAR/USD | $1.41 | $33,153.60 | 10:00:15 17/04/2026 | |
| 238 | NEAR/USD | $1.41 | $31,135.34 | 09:57:17 17/04/2026 | |
| 239 | NEAR/USD | $1.42 | $30,823.72 | 09:59:23 17/04/2026 | |
| 240 | NEAR/BTC | $1.42 | $30,295.97 | 09:57:10 17/04/2026 | |
| 241 | NEAR/JPY | $1.42 | $28,638.13 | 09:56:42 17/04/2026 | |
| 242 | NEAR/IDR | $1.42 | $27,540.41 | 09:59:24 17/04/2026 | |
| 243 | NEAR/USDC | $1.41 | $27,525.63 | 09:53:59 17/04/2026 | |
| 244 | NEAR/BTC | $1.41 | $22,584.84 | 10:00:10 17/04/2026 | |
| 245 | NEAR/BTC | $1.41 | $22,529.57 | 09:54:07 17/04/2026 | |
| 246 | NEAR/USDC | $1.41 | $19,452.48 | 09:56:54 17/04/2026 | |
| 247 | NEAR/BRL | $1.42 | $19,403.11 | 09:56:55 17/04/2026 | |
| 248 | NEAR/USD | $1.41 | $18,381.20 | 09:56:24 17/04/2026 | |
| 249 | NEAR/USDT | $1.41 | $18,260.87 | 09:56:59 17/04/2026 | |
| 250 | NEAR/IDR | $1.42 | $17,916.42 | 10:00:11 17/04/2026 | |
| 251 | NEAR/USDT | $1.41 | $17,915.95 | 10:00:11 17/04/2026 | |
| 252 | NEAR/USD | $1.42 | $16,524.29 | 09:59:53 17/04/2026 | |
| 253 | NEAR/USDT | $1.41 | $15,973.83 | 10:00:08 17/04/2026 | |
| 254 | NEAR/USDC | $1.41 | $14,557.40 | 09:30:47 17/04/2026 | |
| 255 | NEAR/USDT | $1.41 | $14,485.19 | 10:00:12 17/04/2026 | |
| 256 | NEAR/ETH | $1.41 | $14,143.22 | 09:56:54 17/04/2026 | |
| 257 | NEAR/BTC | $1.41 | $13,887.44 | 09:53:59 17/04/2026 | |
| 258 | NEAR/USDC | $1.42 | $13,828.47 | 09:54:09 17/04/2026 | |
| 259 | NEAR/USDT | $1.41 | $13,331.34 | 09:54:13 17/04/2026 | |
| 260 | NEAR/USDT | $1.41 | $11,811.68 | 09:57:12 17/04/2026 | |
| 261 | NEAR/USDT | $1.41 | $11,035.92 | 09:57:11 17/04/2026 | |
| 262 | NEAR/USDT | $1.41 | $10,924.36 | 09:57:15 17/04/2026 | |
| 263 | NEAR/USDT | $1.41 | $10,611.28 | 10:00:16 17/04/2026 | |
| 264 | NEAR/USD | $1.42 | $8,370.04 | 09:59:53 17/04/2026 | |
| 265 | NEAR/KRW | $1.40 | $7,632.34 | 09:57:08 17/04/2026 | |
| 266 | NEAR/USD | $1.41 | $7,577.45 | 10:03:16 17/04/2026 | |
| 267 | NEAR/USDT | $1.41 | $7,136.27 | 10:00:11 17/04/2026 | |
| 268 | NEAR/INR | $1.45 | $7,055.01 | 09:54:07 17/04/2026 | |
| 269 | NEAR/USDC | $1.42 | $6,914.24 | 09:57:11 17/04/2026 | |
| 270 | NEAR/EUR | $1.41 | $6,772.38 | 09:54:12 17/04/2026 | |
| 271 | NEAR/KRW | $1.41 | $6,514.30 | 09:58:23 17/04/2026 | |
| 272 | NEAR/USDT | $1.41 | $6,191.91 | 10:00:16 17/04/2026 | |
| 273 | NEAR/USDC | $1.41 | $5,975.06 | 09:57:09 17/04/2026 | |
| 274 | NEAR/USDT | $1.42 | $5,864.07 | 09:57:09 17/04/2026 | |
| 275 | NEAR/USDC | $1.41 | $5,845.79 | 09:57:12 17/04/2026 | |
| 276 | NEAR/USDT | $1.41 | $5,410.63 | 09:59:23 17/04/2026 | |
| 277 | NEAR/USD1 | $1.43 | $5,019.15 | 09:56:55 17/04/2026 | |
| 278 | NEAR/INR | $1.46 | $4,579.09 | 09:54:08 17/04/2026 | |
| 279 | NEAR/BTC | $1.43 | $3,580.31 | 09:54:07 17/04/2026 | |
| 280 | NEAR/USDT | $1.41 | $2,794.13 | 10:00:15 17/04/2026 | |
| 281 | NEAR/BTC | $1.41 | $2,466.93 | 09:59:24 17/04/2026 | |
| 282 | NEAR/USDC | $1.41 | $2,457.96 | 09:59:24 17/04/2026 | |
| 283 | NEAR/TRY | $1.41 | $2,035.37 | 09:56:54 17/04/2026 | |
| 284 | NEAR/EUR | $1.45 | $2,029.57 | 09:59:53 17/04/2026 | |
| 285 | NEAR/TRY | $1.41 | $1,984.14 | 09:54:08 17/04/2026 | |
| 286 | NEAR/USDT | $1.41 | $1,926.39 | 09:59:53 17/04/2026 | |
| 287 | NEAR/CAD | $1.43 | $1,783.81 | 10:00:07 17/04/2026 | |
| 288 | NEAR/WETH | $1.42 | $1,519.02 | 07:47:59 17/04/2026 | |
| 289 | NEAR/USDT | $1.41 | $1,226.24 | 09:57:15 17/04/2026 | |
| 290 | NEAR/USDC | $1.43 | $1,106.69 | 10:03:16 17/04/2026 | |
| 291 | NEAR/THB | $1.41 | $1,039.06 | 10:00:12 17/04/2026 | |
| 292 | NEAR/BRL | $1.42 | $980.45 | 10:00:08 17/04/2026 | |
| 293 | NEAR/USDC | $1.41 | $917.12 | 09:56:54 17/04/2026 | |
| 294 | NEAR/BRL | $1.42 | $712.01 | 09:54:11 17/04/2026 | |
| 295 | NEAR/USD | $1.41 | $696.35 | 09:59:53 17/04/2026 | |
| 296 | NEAR/U | $1.41 | $636.27 | 09:56:55 17/04/2026 | |
| 297 | NEAR/USDT | $1.41 | $614.34 | 10:00:10 17/04/2026 | |
| 298 | NEAR/WETH | $1.41 | $609.34 | 09:27:59 17/04/2026 | |
| 299 | NEAR/EUR | $1.41 | $563.09 | 09:56:24 17/04/2026 | |
| 300 | NEAR/INR | $1.42 | $490.58 | 10:00:10 17/04/2026 |
Thông tin thị trường giao dịch NEAR Protocol (NEAR)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:00:07 17/04/2026, cặp giao dịch NEAR/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $837,691,746 với tỷ giá $1.41.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.
Cặp: Tên cặp giao dịch NEAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.