Tiền ảo: 39,262 Sàn giao dịch: 968 Vốn hóa: $2,164,797,680,788 Khối lượng (24h): $27,003,537,043 Thị phần: BTC: 58.4%, ETH: 10.5%
NEAR Protocol (NEAR)NEAR Protocol NEAR
Xếp hạng #34 16:14:00 16/08/2026
Giá NEAR Protocol (NEAR)
$1.62 -1.03%
0.00002566 BTC 41,620 VND
Thấp: $1.61 Cao: $1.64

Thị trường NEAR Protocol (NEAR)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 SunX SunX NEAR/USDT $1.62 $446,726,671 16:01:09 16/08/2026
2 AstralX AstralX NEAR/USDT $1.62 $48,674,540 16:00:22 16/08/2026
3 WhiteBIT WhiteBIT NEAR/USDT $1.62 $48,609,645 15:57:15 16/08/2026
4 CEEX exchange CEEX exchange NEAR/USDT $1.62 $33,952,075 16:00:10 16/08/2026
5 Binance Binance NEAR/USDT $1.62 $27,732,928 15:54:17 16/08/2026
6 AstralX AstralX NEAR/USDT $1.62 $27,239,795 16:00:10 16/08/2026
7 OrangeX OrangeX NEAR/USDT $1.61 $22,262,957 15:57:15 16/08/2026
8 BTSE BTSE NEAR/USDT $1.61 $18,350,402 15:57:15 16/08/2026
9 B2Z Exchange B2Z Exchange NEAR/USD $1.62 $17,348,167 16:00:15 16/08/2026
10 BITmarkets BITmarkets NEAR/USDT $1.61 $17,340,601 16:00:15 16/08/2026
11 COINSPACE COINSPACE NEAR/USDT $1.62 $16,583,747 16:00:10 16/08/2026
12 TruBit Pro Exchange TruBit Pro Exchange NEAR/USDT $1.62 $15,679,441 16:00:15 16/08/2026
13 BitMart BitMart NEAR/USDT $1.62 $15,551,093 16:00:16 16/08/2026
14 Toobit Toobit NEAR/USDT $1.61 $14,577,048 15:57:18 16/08/2026
15 KTX KTX NEAR/USDT $1.62 $14,022,549 16:00:16 16/08/2026
16 IBIT Global IBIT Global NEAR/USDT $1.62 $13,456,640 16:00:17 16/08/2026
17 BTCC BTCC NEAR/USDT $1.62 $12,499,758 15:57:16 16/08/2026
18 Bybit Bybit NEAR/USDT $1.62 $12,403,046 15:54:17 16/08/2026
19 AllinX AllinX NEAR/USDT $1.59 $12,173,526 01:18:07 15/08/2026
20 Echobit Echobit NEAR/USDT $1.62 $11,403,772 15:57:16 16/08/2026
21 FameEX FameEX NEAR/USDT $1.62 $10,852,789 15:57:19 16/08/2026
22 Koinbay Koinbay NEAR/USDT $1.61 $10,666,616 15:57:15 16/08/2026
23 idax exchange idax exchange NEAR/USDT $1.62 $10,563,205 16:00:18 16/08/2026
24 WHXEX WHXEX NEAR/USDT $1.62 $10,563,158 16:00:16 16/08/2026
25 Blockfinex Blockfinex NEAR/USDT $1.62 $10,562,701 16:00:16 16/08/2026
26 WOO X Pro WOO X Pro NEAR/USDT $1.62 $10,535,147 16:00:16 16/08/2026
27 Batonex Batonex NEAR/USDT $1.62 $10,087,927 16:00:16 16/08/2026
28 KuCoin KuCoin NEAR/USDT $1.62 $9,577,376 15:56:23 16/08/2026
29 BVOX BVOX NEAR/USDT $1.62 $9,082,972 15:57:15 16/08/2026
30 Batonex Batonex NEAR/USDT $1.62 $8,635,358 16:00:10 16/08/2026
31 Ourbit Ourbit NEAR/USDT $1.62 $8,458,538 15:57:17 16/08/2026
32 BiKing BiKing NEAR/USDT $1.62 $8,017,682 16:00:16 16/08/2026
33 BingX BingX NEAR/USD $1.61 $7,328,160 15:57:19 16/08/2026
34 BingX BingX NEAR/USDC $1.61 $6,504,717 15:57:19 16/08/2026
35 Tapbit Tapbit NEAR/USDT $1.62 $6,373,780 15:57:15 16/08/2026
36 MSX MSX NEAR/USD $1.62 $6,085,197 16:03:16 16/08/2026
37 BingX BingX NEAR/USDT $1.61 $5,167,855 15:57:19 16/08/2026
38 Biconomy.com Biconomy.com NEAR/USDT $1.61 $5,092,659 15:45:15 16/08/2026
39 Binance Binance NEAR/USDT $1.62 $5,074,215 15:56:54 16/08/2026
40 Websea Websea NEAR/USDT $1.61 $4,935,763 15:57:16 16/08/2026
41 OneEx OneEx NEAR/USDT $1.62 $4,878,229 16:00:16 16/08/2026
42 LBank LBank NEAR/USDT $1.61 $4,781,656 15:57:16 16/08/2026
43 Bitbase Bitbase NEAR/USDT $1.62 $4,765,980 15:54:18 16/08/2026
44 Bitget Bitget NEAR/USDT $1.62 $4,257,359 15:54:15 16/08/2026
45 MEXC MEXC NEAR/USDT $1.62 $4,222,354 15:57:16 16/08/2026
46 Aivora Exchange Aivora Exchange NEAR/USDT $1.22 $4,138,008 16:00:16 16/08/2026
47 YEX YEX NEAR/USDT $1.62 $4,109,074 16:00:16 16/08/2026
48 Cofinex Cofinex NEAR/USDT $1.62 $4,096,467 16:00:17 16/08/2026
49 CrypFine CrypFine NEAR/USDT $1.62 $3,824,278 15:57:15 16/08/2026
50 CoinEx CoinEx NEAR/USDT $1.62 $3,808,455 15:57:15 16/08/2026
51 DigiFinex DigiFinex NEAR/USDT $1.62 $3,761,560 16:00:16 16/08/2026
52 Zoomex Zoomex NEAR/USDT $1.61 $3,697,171 15:57:19 16/08/2026
53 KCEX KCEX NEAR/USDT $1.61 $3,645,133 15:57:15 16/08/2026
54 Gate Gate NEAR/USDT $1.62 $3,084,663 15:54:19 16/08/2026
55 KuCoin KuCoin NEAR/USDT $1.62 $3,084,326 15:54:19 16/08/2026
56 Hotcoin Hotcoin NEAR/USDT $1.62 $3,036,306 15:57:15 16/08/2026
57 BitDelta BitDelta NEAR/USDT $1.62 $2,685,436 16:00:08 16/08/2026
58 Azbit Azbit NEAR/USDT $1.62 $2,661,842 15:57:09 16/08/2026
59 Kalshi Kalshi NEAR/USD $1.62 $2,599,183 16:03:15 16/08/2026
60 Hotcoin Hotcoin NEAR/USDT $1.61 $2,545,580 15:57:20 16/08/2026
61 BTCC BTCC NEAR/USDT $1.62 $2,537,900 15:57:10 16/08/2026
62 4E 4E NEAR/USDT $1.62 $2,506,213 15:54:10 16/08/2026
63 BlockFin BlockFin NEAR/USDT $1.62 $2,350,978 16:00:15 16/08/2026
64 Binance Binance NEAR/USDC $1.62 $2,237,012 15:54:17 16/08/2026
65 CoinW CoinW NEAR/USDT $1.62 $2,178,557 15:57:17 16/08/2026
66 4E 4E NEAR/USDT $1.62 $2,164,862 15:54:18 16/08/2026
67 Hyperliquid Hyperliquid NEAR/USDC $1.62 $2,052,777 15:57:26 16/08/2026
68 Coinbase Exchange Coinbase Exchange NEAR/USD $1.62 $2,033,054 15:56:30 16/08/2026
69 Bitcastle Bitcastle NEAR/USDT $1.61 $2,013,448 16:00:17 16/08/2026
70 YUBIT YUBIT NEAR/USDT $1.61 $1,964,963 15:57:15 16/08/2026
71 CoinW CoinW NEAR/USDT $1.62 $1,872,003 15:57:10 16/08/2026
72 Toobit Toobit NEAR/USDT $1.62 $1,863,472 15:57:10 16/08/2026
73 B2Z Exchange B2Z Exchange NEAR/USDT $1.62 $1,717,233 16:00:09 16/08/2026
74 BTSE BTSE NEAR/USDT $1.61 $1,714,373 15:57:09 16/08/2026
75 EasiCoin EasiCoin NEAR/USDT $1.62 $1,684,571 16:00:16 16/08/2026
76 Poloniex Poloniex NEAR/USDT $1.61 $1,676,844 15:59:23 16/08/2026
77 Bitunix Bitunix NEAR/USDT $1.61 $1,649,883 15:57:16 16/08/2026
78 BITmarkets BITmarkets NEAR/USDT $1.62 $1,636,824 16:00:10 16/08/2026
79 B2Z Exchange B2Z Exchange NEAR/USD $1.62 $1,597,550 16:00:09 16/08/2026
80 BITmarkets BITmarkets NEAR/USD $1.62 $1,597,302 16:00:10 16/08/2026
81 Bitbaby Bitbaby NEAR/USDT $1.62 $1,573,277 16:00:16 16/08/2026
82 BlockFin BlockFin NEAR/USDT $1.62 $1,542,852 16:00:07 16/08/2026
83 Echobit Echobit NEAR/USDT $1.62 $1,510,674 15:57:12 16/08/2026
84 BitGW Exchange BitGW Exchange NEAR/USDT $1.62 $1,468,639 16:00:11 16/08/2026
85 OKX OKX NEAR/USDT $1.62 $1,393,425 15:56:24 16/08/2026
86 Gems Trade Gems Trade NEAR/USDT $1.62 $1,342,988 16:00:11 16/08/2026
87 YUBIT YUBIT NEAR/USDT $1.61 $1,330,260 15:57:11 16/08/2026
88 SuperEx SuperEx NEAR/USDT $1.61 $1,320,954 16:00:10 16/08/2026
89 BitTap BitTap NEAR/USDT $1.62 $1,258,456 16:00:16 16/08/2026
90 WhiteBIT WhiteBIT NEAR/USDT $1.62 $1,248,913 15:57:11 16/08/2026
91 CrypFine CrypFine NEAR/USDT $1.62 $1,239,826 15:57:08 16/08/2026
92 LBank LBank NEAR/USDT $1.62 $1,217,934 15:57:12 16/08/2026
93 UZX UZX NEAR/USDT $1.62 $1,193,270 15:57:09 16/08/2026
94 Deepcoin Deepcoin NEAR/USDT $1.61 $1,163,216 15:57:15 16/08/2026
95 AlphaX AlphaX NEAR/USDT $1.61 $1,156,415 16:00:17 16/08/2026
96 Websea Websea NEAR/USDT $1.62 $1,141,768 15:54:10 16/08/2026
97 BiFinance BiFinance NEAR/USDT $1.62 $1,069,902 15:57:08 16/08/2026
98 Biconomy.com Biconomy.com NEAR/USDT $1.61 $1,061,960 15:45:11 16/08/2026
99 Phemex Phemex NEAR/USDT $1.62 $1,008,062 15:57:15 16/08/2026
100 Gate Gate NEAR/USDT $1.62 $1,002,056 15:56:31 16/08/2026
101 Bybit Bybit NEAR/USDT $1.62 $997,357 15:54:10 16/08/2026
102 Binance Binance NEAR/USDC $1.62 $961,377 15:56:54 16/08/2026
103 BitradeX BitradeX NEAR/USDT $1.62 $959,881 15:57:08 16/08/2026
104 BloFin BloFin NEAR/USDT $1.62 $949,829 15:48:07 16/08/2026
105 WEEX WEEX NEAR/USDT $1.62 $917,521 15:57:09 16/08/2026
106 x.me Exchange x.me Exchange NEAR/USDT $1.62 $902,464 15:57:18 16/08/2026
107 SunX SunX NEAR/USDT $1.74 $821,002 16:03:16 16/08/2026
108 Phemex Phemex NEAR/USDT $1.62 $730,851 15:57:12 16/08/2026
109 Tapbit Tapbit NEAR/USDT $1.62 $722,971 15:57:07 16/08/2026
110 Paribu Paribu NEAR/TRY $1.62 $703,887 15:59:53 16/08/2026
111 Biconomy.com Biconomy.com NEAR/USDC $1.61 $701,228 15:45:11 16/08/2026
112 Upbit Upbit NEAR/KRW $1.61 $698,423 15:56:53 16/08/2026
113 Hibt Hibt NEAR/USDT $1.62 $691,072 15:54:08 16/08/2026
114 EVEDEX EVEDEX NEAR/USD $1.62 $655,339 16:03:15 16/08/2026
115 Bitrue Bitrue NEAR/USDT $1.62 $639,541 15:57:17 16/08/2026
116 EdgeX EdgeX NEAR/USDC $1.62 $636,688 16:03:16 16/08/2026
117 Coinbase International Exchange Coinbase International Exchange NEAR/USDC $1.62 $590,397 16:00:16 16/08/2026
118 IBIT Global IBIT Global NEAR/USDT $1.62 $555,879 16:00:10 16/08/2026
119 FameEX FameEX NEAR/USDT $1.62 $547,257 15:57:12 16/08/2026
120 BVOX BVOX NEAR/USDT $1.62 $521,285 15:57:09 16/08/2026
121 BitKan BitKan NEAR/USDT $1.62 $518,845 16:00:10 16/08/2026
122 ApeX Omni ApeX Omni NEAR/USDT $1.61 $518,510 16:00:16 16/08/2026
123 XT.COM XT.COM NEAR/USD $1.61 $510,282 15:57:41 16/08/2026
124 ASTX ASTX NEAR/USDT $1.62 $498,451 16:00:11 16/08/2026
125 KTX KTX NEAR/USDT $1.62 $450,327 16:00:10 16/08/2026
126 DigiFinex DigiFinex NEAR/USDT $1.62 $441,148 16:00:07 16/08/2026
127 YEX YEX NEAR/USD $1.61 $437,341 16:00:16 16/08/2026
128 XT.COM XT.COM NEAR/USDT $1.62 $404,208 15:57:13 16/08/2026
129 Pionex Pionex NEAR/USDT $1.62 $394,026 15:57:16 16/08/2026
130 Bitget Bitget NEAR/USDT $1.62 $388,306 15:54:59 16/08/2026
131 Kraken Kraken NEAR/USD $1.62 $373,157 15:59:23 16/08/2026
132 Lighter Lighter NEAR/USDC $1.61 $357,058 15:57:15 16/08/2026
133 Coinbase Derivatives Exchange Coinbase Derivatives Exchange NEAR/USD $1.62 $338,058 16:03:50 16/08/2026
134 WhiteBIT WhiteBIT NEAR/USDC $1.62 $331,757 15:57:11 16/08/2026
135 B2Z Exchange B2Z Exchange NEAR/USDC $1.62 $318,217 16:00:09 16/08/2026
136 BITmarkets BITmarkets NEAR/USDC $1.62 $317,820 16:00:10 16/08/2026
137 Bitcastle Bitcastle NEAR/USDT $1.62 $315,911 16:00:13 16/08/2026
138 Bitbase Bitbase NEAR/USDT $1.61 $309,056 15:36:08 16/08/2026
139 Ourbit Ourbit NEAR/USDT $1.62 $306,268 15:57:08 16/08/2026
140 Extended Extended NEAR/USD $1.62 $299,232 16:03:16 16/08/2026
141 Bithumb Bithumb NEAR/KRW $1.62 $293,159 15:59:54 16/08/2026
142 CoinTR CoinTR NEAR/USDT $1.62 $292,370 16:00:08 16/08/2026
143 BingX BingX NEAR/USDT $1.62 $271,798 15:57:09 16/08/2026
144 Koinbay Koinbay NEAR/USDT $1.62 $263,121 15:57:13 16/08/2026
145 Blockfinex Blockfinex NEAR/USDT $1.62 $262,207 16:00:09 16/08/2026
146 MEXC MEXC NEAR/USDT $1.62 $254,894 15:57:08 16/08/2026
147 Bitazza Bitazza NEAR/USDT $1.62 $252,869 16:00:09 16/08/2026
148 XXKK XXKK NEAR/USDT $1.62 $251,500 16:00:07 16/08/2026
149 CRMClick CRMClick NEAR/USDT $1.61 $242,029 15:57:12 16/08/2026
150 HTX HTX NEAR/USDT $1.61 $240,806 15:59:54 16/08/2026
151 Bitbaby Bitbaby NEAR/USDT $1.62 $233,066 16:00:09 16/08/2026
152 BloFin BloFin NEAR/USDT $1.62 $223,945 15:57:16 16/08/2026
153 HyperPay Futures HyperPay Futures NEAR/USDT $1.62 $211,437 16:00:17 16/08/2026
154 Backpack Exchange Backpack Exchange NEAR/USDC $1.62 $206,175 15:57:15 16/08/2026
155 Grvt Grvt NEAR/USDT $1.60 $203,399 14:12:19 16/08/2026
156 Variational Variational NEAR/USDC $1.61 $197,907 16:03:17 16/08/2026
157 Bitvavo Bitvavo NEAR/EUR $1.62 $191,675 15:57:10 16/08/2026
158 Bitbase Bitbase NEAR/USDC $1.61 $190,950 15:36:08 16/08/2026
159 WhiteBIT WhiteBIT NEAR/WBT $1.62 $187,820 15:57:11 16/08/2026
160 Bitget Bitget NEAR/USD $1.61 $177,415 15:54:15 16/08/2026
161 Cofinex Cofinex NEAR/USD $1.61 $176,142 16:00:17 16/08/2026
162 Binance Binance NEAR/JPY $1.62 $171,356 15:56:42 16/08/2026
163 Bitunix Bitunix NEAR/USDT $1.62 $166,919 15:57:11 16/08/2026
164 FMFW.io FMFW.io NEAR/USDT $1.62 $162,761 15:57:10 16/08/2026
165 Pacifica Pacifica NEAR/USD $1.62 $159,452 16:03:15 16/08/2026
166 Gleec BTC Gleec BTC NEAR/USDT $1.61 $157,869 16:00:10 16/08/2026
167 HitBTC HitBTC NEAR/USDT $1.61 $157,826 16:00:09 16/08/2026
168 ZKE ZKE NEAR/USDT $1.62 $157,324 16:00:10 16/08/2026
169 Bitunix Bitunix NEAR/USDC $1.61 $155,728 15:57:16 16/08/2026
170 ADEN ADEN NEAR/USDT $1.62 $154,767 16:03:54 16/08/2026
171 LeveX LeveX NEAR/USDT $1.62 $151,084 16:00:15 16/08/2026
172 ICRYPEX ICRYPEX NEAR/USDT $1.62 $149,110 16:00:08 16/08/2026
173 BYDFi BYDFi NEAR/USDT $1.62 $147,431 15:57:11 16/08/2026
174 EasiCoin EasiCoin NEAR/USDT $1.62 $147,245 16:00:10 16/08/2026
175 Aster Aster NEAR/USDT $1.62 $139,046 15:54:15 16/08/2026
176 Bitbase Bitbase NEAR/USDC $1.62 $136,306 15:54:18 16/08/2026
177 MGBX MGBX NEAR/USDT $1.62 $132,945 15:57:10 16/08/2026
178 KCEX KCEX NEAR/USDT $1.62 $131,000 15:57:10 16/08/2026
179 Bitfinex Bitfinex NEAR/USDT $1.62 $130,817 15:57:15 16/08/2026
180 BitTap BitTap NEAR/USDT $1.62 $122,213 16:00:12 16/08/2026
181 MEXC MEXC NEAR/USDC $1.61 $118,328 15:57:16 16/08/2026
182 Bitbaby Bitbaby NEAR/USDC $1.61 $115,931 16:00:16 16/08/2026
183 Binance Binance NEAR/TRY $1.62 $114,680 15:56:54 16/08/2026
184 Bit2Me Bit2Me NEAR/EUR $1.62 $101,415 15:57:09 16/08/2026
185 Kraken Kraken NEAR/EUR $1.62 $100,903 15:59:55 16/08/2026
186 MEXC MEXC NEAR/USD1 $1.62 $100,642 15:54:16 16/08/2026
187 WhiteBIT WhiteBIT NEAR/TRY $1.62 $98,672.90 15:57:11 16/08/2026
188 OKX OKX NEAR/USDC $1.62 $98,386.28 15:56:24 16/08/2026
189 XT.COM XT.COM NEAR/USDC $1.62 $96,151.04 15:57:13 16/08/2026
190 PointPay PointPay NEAR/USDT $1.61 $95,248.00 15:45:11 16/08/2026
191 BITmarkets BITmarkets NEAR/IDR $1.62 $80,978.76 16:00:10 16/08/2026
192 WhiteBIT WhiteBIT NEAR/UAH $1.56 $80,015.37 15:57:11 16/08/2026
193 BingX BingX NEAR/USDC $1.62 $68,233.23 15:57:09 16/08/2026
194 TxFlow TxFlow NEAR/USDC $1.62 $66,240.88 16:00:11 16/08/2026
195 BYDFi BYDFi NEAR/USDC $1.66 $65,444.58 15:36:16 13/08/2026
196 HTX HTX NEAR/USDT $1.61 $62,314.06 15:51:23 16/08/2026
197 WEEX WEEX NEAR/USDC $1.62 $60,721.80 15:57:09 16/08/2026
198 CoinTR CoinTR NEAR/TRY $1.62 $59,850.16 16:00:08 16/08/2026
199 Bitkub Bitkub NEAR/THB $1.62 $59,727.39 15:57:08 16/08/2026
200 Pionex Pionex NEAR/USDT $1.62 $56,632.84 15:57:12 16/08/2026
201 Coincall Coincall NEAR/USD $1.62 $56,389.83 16:00:15 16/08/2026
202 PrimeXBT PrimeXBT NEAR/USDT $1.62 $55,997.85 16:00:15 16/08/2026
203 BYDFi BYDFi NEAR/USDT $1.62 $55,262.69 16:00:15 16/08/2026
204 WhiteBIT WhiteBIT NEAR/EUR $1.62 $55,234.05 15:57:11 16/08/2026
205 Cofinex Cofinex NEAR/USDT $1.62 $53,330.81 16:00:11 16/08/2026
206 TxFlow TxFlow NEAR/USDC $1.62 $53,028.63 16:00:26 16/08/2026
207 MEXC MEXC NEAR/USD1 $1.62 $52,023.82 15:57:08 16/08/2026
208 Blynex Blynex NEAR/USDT $1.62 $51,001.24 16:00:10 16/08/2026
209 CoinEx CoinEx NEAR/USDT $1.62 $49,752.82 15:59:23 16/08/2026
210 Picol Picol NEAR/USDT $1.62 $48,754.28 16:00:09 16/08/2026
211 Deepcoin Deepcoin NEAR/USDT $1.62 $46,699.89 15:57:08 16/08/2026
212 Bitrue Bitrue NEAR/USDT $1.62 $45,661.74 15:57:12 16/08/2026
213 LeveX LeveX NEAR/USDC $1.62 $45,230.10 16:00:15 16/08/2026
214 ASTX ASTX NEAR/USDT $1.62 $43,513.35 16:00:16 16/08/2026
215 Crypto.com Exchange Crypto.com Exchange NEAR/USD $1.62 $42,444.22 15:57:08 16/08/2026
216 Binance TR Binance TR NEAR/TRY $1.62 $42,242.91 15:57:12 16/08/2026
217 OKX OKX NEAR/USD $1.62 $37,290.52 15:56:24 16/08/2026
218 MemeMax MemeMax NEAR/USDC $1.62 $36,847.74 16:03:16 16/08/2026
219 Orderly Orderly NEAR/USDC $1.62 $36,810.14 16:00:16 16/08/2026
220 Bitstamp by Robinhood Bitstamp by Robinhood NEAR/USD $1.62 $34,881.24 15:59:23 16/08/2026
221 MEXC MEXC NEAR/USDC $1.62 $33,634.12 15:57:08 16/08/2026
222 CoinCola CoinCola NEAR/USDT $1.62 $30,462.45 16:00:08 16/08/2026
223 FMFW.io FMFW.io NEAR/BTC $1.62 $28,978.13 15:57:10 16/08/2026
224 Gleec BTC Gleec BTC NEAR/BTC $1.62 $28,944.69 16:00:10 16/08/2026
225 Bullish Bullish NEAR/USDC $1.60 $27,887.10 15:54:10 16/08/2026
226 Bitrue Bitrue NEAR/USDC $1.62 $27,145.83 15:57:12 16/08/2026
227 Bitfinex Bitfinex NEAR/USD $1.61 $26,867.77 15:59:53 16/08/2026
228 LeveX LeveX NEAR/USDT $1.62 $22,489.80 16:00:09 16/08/2026
229 Bitcoiva Bitcoiva NEAR/USDT $1.62 $22,457.56 16:00:10 16/08/2026
230 Gate Gate NEAR/USDC $1.62 $19,360.35 15:56:54 16/08/2026
231 CoinUp.io CoinUp.io NEAR/USDT $1.62 $19,308.59 15:48:13 16/08/2026
232 Flipster Flipster NEAR/USDT $1.61 $17,354.58 16:00:15 16/08/2026
233 Tothemoon Tothemoon NEAR/USDT $1.62 $16,912.35 16:00:15 16/08/2026
234 Kanga Exchange Kanga Exchange NEAR/USDT $1.62 $15,684.83 16:00:08 16/08/2026
235 OKX OKX NEAR/EUR $1.62 $15,479.47 15:56:24 16/08/2026
236 WOO X WOO X NEAR/USDT $1.62 $15,245.24 15:57:15 16/08/2026
237 Kanga Exchange Kanga Exchange NEAR/USDC $1.62 $14,612.56 16:00:08 16/08/2026
238 BtcTurk | Kripto BtcTurk | Kripto NEAR/TRY $1.62 $12,620.97 15:59:23 16/08/2026
239 Binance Binance NEAR/BTC $1.62 $12,140.03 15:56:42 16/08/2026
240 Crypto.com Exchange Crypto.com Exchange NEAR/USDT $1.62 $8,842.59 15:57:08 16/08/2026
241 Koinpark Koinpark NEAR/USDT $1.62 $7,599.56 15:57:07 16/08/2026
242 CoinDCX CoinDCX NEAR/INR $1.67 $7,151.89 16:00:10 16/08/2026
243 Binance TH Binance TH NEAR/USDT $1.62 $6,681.97 15:57:11 16/08/2026
244 BYDFi BYDFi NEAR/USDC $1.62 $6,644.89 15:57:11 16/08/2026
245 BtcTurk | Kripto BtcTurk | Kripto NEAR/USDT $1.61 $6,355.00 15:59:53 16/08/2026
246 Coinbase Exchange Coinbase Exchange NEAR/USDT $1.61 $6,086.49 15:56:59 16/08/2026
247 Crypto.com Exchange Crypto.com Exchange NEAR/USD $1.61 $6,053.13 11:15:18 16/08/2026
248 Bitkub Bitkub NEAR/USDT $1.61 $5,719.04 15:57:08 16/08/2026
249 TRIV TRIV NEAR/IDR $1.62 $5,611.67 16:00:12 16/08/2026
250 TRIV TRIV NEAR/USDT $1.62 $5,611.64 16:00:12 16/08/2026
251 XBO.com XBO.com NEAR/USDT $1.61 $5,604.94 15:57:08 16/08/2026
252 Bitfinex Bitfinex NEAR/USDT $1.62 $4,334.56 15:59:23 16/08/2026
253 Binance Binance NEAR/BRL $1.63 $4,203.79 15:56:54 16/08/2026
254 Bybit Bybit NEAR/USDC $1.61 $3,926.90 15:54:10 16/08/2026
255 dYdX v4 dYdX v4 NEAR/USD $1.61 $3,924.94 16:01:17 16/08/2026
256 BitMart BitMart NEAR/USDT $1.61 $3,896.85 16:00:08 16/08/2026
257 Binance.US Binance.US NEAR/USDT $1.61 $3,426.48 15:59:53 16/08/2026
258 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) NEAR/USDC $1.62 $3,397.66 15:54:59 16/08/2026
259 Cryptonex Cryptonex NEAR/USDT $1.62 $3,390.13 16:00:08 16/08/2026
260 Binance Binance NEAR/U $1.62 $3,227.95 15:56:54 16/08/2026
261 Gate Gate NEAR/ETH $1.61 $3,092.04 15:56:31 16/08/2026
262 OKX OKX NEAR/TRY $1.62 $3,059.55 15:56:24 16/08/2026
263 CoinEx CoinEx NEAR/BTC $1.62 $2,938.53 15:59:23 16/08/2026
264 Binance Binance NEAR/EUR $1.62 $2,835.15 15:56:42 16/08/2026
265 CoinEx CoinEx NEAR/USDC $1.62 $2,821.38 15:59:23 16/08/2026
266 KuCoin KuCoin NEAR/BTC $1.61 $2,489.41 15:56:23 16/08/2026
267 Binance Alpha Binance Alpha EVAA/NEAR $0.7493 $2,484.13 08:34:12 16/08/2026
268 WOO X Pro WOO X Pro NEAR/USDT $1.61 $2,448.24 16:00:10 16/08/2026
269 PointPay PointPay NEAR/USDC $1.61 $1,870.59 15:45:11 16/08/2026
270 Binance Binance NEAR/USD1 $1.62 $1,709.98 15:56:42 16/08/2026
271 Bitso Bitso NEAR/USD $1.61 $1,688.81 15:59:23 16/08/2026
272 Ndax Ndax NEAR/CAD $1.61 $1,525.50 16:00:16 16/08/2026
273 Remitano Remitano NEAR/USDT $1.61 $1,208.29 16:00:17 16/08/2026
274 Foxbit Foxbit NEAR/BRL $1.62 $1,168.08 16:00:09 16/08/2026
275 Bybit EU Bybit EU NEAR/USDC $1.61 $1,048.93 15:45:07 16/08/2026
276 Koinpark Koinpark NEAR/INR $1.70 $1,016.42 15:57:07 16/08/2026
277 KoinBX KoinBX NEAR/INR $1.13 $529.81 16:00:12 16/08/2026
278 Bitlo Bitlo NEAR/TRY $1.62 $513.29 15:57:12 16/08/2026
279 Tokocrypto Tokocrypto NEAR/USDT $1.62 $497.30 15:57:11 16/08/2026
280 Indodax Indodax NEAR/IDR $1.62 $362.11 15:59:53 16/08/2026
281 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) NEAR/WETH $1.60 $335.69 09:17:59 16/08/2026
282 SushiSwap (Ethereum) SushiSwap (Ethereum) NEAR/WETH $1.62 $308.94 15:54:59 16/08/2026
283 KuCoin KuCoin NEAR/USDC $1.61 $291.38 15:56:23 16/08/2026
284 Bitazza Bitazza NEAR/THB $1.62 $94.39 16:00:09 16/08/2026
285 WazirX WazirX NEAR/USDT $1.61 $80.75 16:00:11 16/08/2026
286 WazirX WazirX NEAR/INR $1.58 $78.96 16:00:11 16/08/2026
287 CoinLion CoinLion NEAR/USD $1.65 $78.82 16:00:13 16/08/2026
288 EXMO EXMO NEAR/USDC $1.48 $68.27 15:57:10 16/08/2026
289 Aevo Aevo NEAR/USD $1.62 $59.85 16:00:16 16/08/2026
290 Upbit Upbit NEAR/BTC $1.71 $26.65 15:56:23 16/08/2026
291 CEX.IO CEX.IO NEAR/USDT $1.62 $24.39 15:54:08 16/08/2026
292 Binance.US Binance.US NEAR/USD $1.63 $20.65 15:59:53 16/08/2026
293 Korbit Korbit NEAR/KRW $1.62 $20.35 15:57:09 16/08/2026
294 CEX.IO CEX.IO NEAR/USD $1.62 $20.25 15:54:08 16/08/2026
295 BitMEX BitMEX NEAR/USDT $1.64 $19.68 15:57:15 16/08/2026
296 Unocoin Unocoin NEAR/INR $0.6380 $16.30 15:54:10 16/08/2026
297 CEX.IO CEX.IO NEAR/USDC $1.62 $14.81 15:54:08 16/08/2026
298 Paradex Paradex NEAR/USD $1.61 $12.10 16:00:15 16/08/2026
299 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/NEAR $1,884.31 $7.16 09:18:11 16/08/2026
300 BTC Markets BTC Markets NEAR/AUD $1.64 $4.56 16:00:12 16/08/2026

Thông tin thị trường giao dịch NEAR Protocol (NEAR)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 968 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 16:01:09 16/08/2026, cặp giao dịch NEAR/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $446,726,671 với tỷ giá $1.62.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.

Cặp: Tên cặp giao dịch NEAR với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch NEAR Protocol (NEAR) Cặp giao dịch NEAR Protocol (NEAR) - GiaCoin.com
4.8 trên 1043 đánh giá