NEAR Protocol NEAR
Xếp hạng #28
14:03:00 15/06/2026
Giá NEAR Protocol (NEAR)
$2.38 12.9%
0.00003620 BTC
62,287 VND
Thấp: $2.07
Cao: $2.39
Thị trường NEAR Protocol (NEAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
NEAR/USDT | $2.36 | $2,148,310,204 | 13:00:12 15/06/2026 |
| 2 |  Binance |
NEAR/USDT | $2.34 | $218,889,954 | 12:54:17 15/06/2026 |
| 3 |  KTX |
NEAR/USDT | $2.36 | $184,483,293 | 13:00:16 15/06/2026 |
| 4 |  OrangeX |
NEAR/USDT | $2.34 | $169,597,384 | 12:54:15 15/06/2026 |
| 5 |  Ju.com |
NEAR/USDT | $2.36 | $127,391,858 | 13:00:23 15/06/2026 |
| 6 |  BTCC |
NEAR/USDT | $2.35 | $113,890,169 | 12:57:16 15/06/2026 |
| 7 |  Bybit |
NEAR/USDT | $2.35 | $100,725,095 | 12:54:16 15/06/2026 |
| 8 |  COINSPACE |
NEAR/USDT | $2.36 | $100,300,314 | 13:00:08 15/06/2026 |
| 9 |  CEEX exchange |
NEAR/USDT | $2.36 | $95,237,300 | 13:00:12 15/06/2026 |
| 10 |  CoinW |
NEAR/USDT | $2.36 | $93,473,498 | 12:57:17 15/06/2026 |
| 11 |  FameEX |
NEAR/USDT | $2.34 | $91,650,684 | 12:54:17 15/06/2026 |
| 12 |  idax exchange |
NEAR/USDT | $2.36 | $85,568,351 | 13:00:18 15/06/2026 |
| 13 |  Blockfinex |
NEAR/USDT | $2.36 | $85,568,033 | 13:00:15 15/06/2026 |
| 14 |  WHXEX |
NEAR/USDT | $2.36 | $85,324,681 | 12:57:16 15/06/2026 |
| 15 |  Bitbase |
NEAR/USDT | $2.36 | $80,369,174 | 12:24:11 15/06/2026 |
| 16 |  BiKing |
NEAR/USDT | $2.36 | $74,676,929 | 13:00:17 15/06/2026 |
| 17 |  BVOX |
NEAR/USDT | $2.36 | $72,452,988 | 12:57:15 15/06/2026 |
| 18 |  Batonex |
NEAR/USDT | $2.36 | $64,947,781 | 13:00:16 15/06/2026 |
| 19 |  BlockFin |
NEAR/USDT | $2.36 | $61,493,372 | 13:00:15 15/06/2026 |
| 20 |  WhiteBIT |
NEAR/USDT | $2.36 | $61,183,429 | 12:57:15 15/06/2026 |
| 21 |  Koinbay |
NEAR/USDT | $5.17 | $58,315,217 | 12:57:24 15/06/2026 |
| 22 |  Ourbit |
NEAR/USDT | $2.36 | $55,364,786 | 12:57:16 15/06/2026 |
| 23 |  TruBit Pro Exchange |
NEAR/USDT | $2.36 | $54,666,318 | 13:00:15 15/06/2026 |
| 24 |  MSX |
NEAR/USD | $2.36 | $51,338,909 | 13:03:16 15/06/2026 |
| 25 |  Tapbit |
NEAR/USDT | $2.36 | $50,667,096 | 12:57:15 15/06/2026 |
| 26 | Binance |
NEAR/USDT | $2.36 | $47,322,536 | 12:56:42 15/06/2026 |
| 27 |  MEXC |
NEAR/USDT | $2.36 | $47,272,445 | 12:57:16 15/06/2026 |
| 28 |  Echobit |
NEAR/USDT | $2.36 | $46,062,300 | 12:57:16 15/06/2026 |
| 29 |  Hyperliquid |
NEAR/USD | $2.36 | $40,800,732 | 12:57:26 15/06/2026 |
| 30 |  Toobit |
NEAR/USDT | $2.36 | $35,521,973 | 12:57:16 15/06/2026 |
| 31 |  DigiFinex |
NEAR/USDT | $2.36 | $35,159,325 | 13:00:16 15/06/2026 |
| 32 | Bitbase |
NEAR/USDT | $2.35 | $34,240,313 | 12:42:17 15/06/2026 |
| 33 |  Websea |
NEAR/USDT | $2.36 | $33,829,671 | 12:57:17 15/06/2026 |
| 34 |  BloFin |
NEAR/USDT | $2.34 | $33,256,121 | 12:51:17 15/06/2026 |
| 35 | Batonex |
NEAR/USDT | $2.36 | $32,081,038 | 13:00:07 15/06/2026 |
| 36 |  Cofinex |
NEAR/USDT | $2.35 | $31,930,471 | 12:57:15 15/06/2026 |
| 37 |  Bitget |
NEAR/USDT | $2.34 | $31,862,280 | 12:54:16 15/06/2026 |
| 38 |  CrypFine |
NEAR/USDT | $2.36 | $30,698,433 | 12:57:15 15/06/2026 |
| 39 |  Zoomex |
NEAR/USDT | $2.36 | $30,286,950 | 12:57:15 15/06/2026 |
| 40 |  Biconomy.com |
NEAR/USDT | $2.35 | $29,471,179 | 12:57:15 15/06/2026 |
| 41 |  Coinlocally |
NEAR/USDT | $2.36 | $28,782,989 | 13:00:17 15/06/2026 |
| 42 |  YEX |
NEAR/USDT | $2.34 | $27,798,652 | 12:51:16 15/06/2026 |
| 43 |  KuCoin |
NEAR/USDT | $2.35 | $27,706,556 | 12:56:23 15/06/2026 |
| 44 |  BingX |
NEAR/USDT | $2.36 | $24,951,765 | 12:57:19 15/06/2026 |
| 45 | BTCC |
NEAR/USDT | $2.35 | $23,628,138 | 12:57:12 15/06/2026 |
| 46 |  4E |
NEAR/USDT | $2.36 | $23,489,775 | 13:00:10 15/06/2026 |
| 47 | 4E |
NEAR/USDT | $2.36 | $22,662,101 | 13:00:15 15/06/2026 |
| 48 |  LBank |
NEAR/USDT | $2.36 | $21,271,974 | 12:57:16 15/06/2026 |
| 49 |  BTSE |
NEAR/USDT | $2.36 | $19,814,692 | 12:57:15 15/06/2026 |
| 50 |  B2Z Exchange |
NEAR/USD | $2.36 | $19,144,132 | 13:00:15 15/06/2026 |
| 51 |  BITmarkets |
NEAR/USDT | $2.36 | $19,131,473 | 13:00:16 15/06/2026 |
| 52 |  AstralX |
NEAR/USDT | $2.36 | $18,762,963 | 13:00:10 15/06/2026 |
| 53 |  Coinbase Exchange |
NEAR/USD | $2.36 | $17,902,572 | 12:56:59 15/06/2026 |
| 54 | CoinW |
NEAR/USDT | $2.36 | $17,595,963 | 12:57:12 15/06/2026 |
| 55 |  OneBullEx |
NEAR/USDT | $1.99 | $17,500,273 | 12:06:28 13/06/2026 |
| 56 | Binance |
NEAR/USDC | $2.34 | $17,476,007 | 12:54:17 15/06/2026 |
| 57 |  Bitunix |
NEAR/USDT | $2.36 | $16,931,755 | 12:57:16 15/06/2026 |
| 58 |  BitMart |
NEAR/USDT | $2.35 | $16,794,293 | 12:57:15 15/06/2026 |
| 59 | Websea |
NEAR/USDT | $2.35 | $16,377,296 | 12:54:08 15/06/2026 |
| 60 | WhiteBIT |
NEAR/USDT | $2.36 | $15,139,362 | 12:57:07 15/06/2026 |
| 61 | KuCoin |
NEAR/USDT | $2.36 | $14,492,933 | 12:57:19 15/06/2026 |
| 62 |  Upbit |
NEAR/KRW | $2.34 | $13,437,318 | 12:56:53 15/06/2026 |
| 63 |  Bitbaby |
NEAR/USDT | $2.36 | $12,414,078 | 13:00:16 15/06/2026 |
| 64 | Toobit |
NEAR/USDT | $2.36 | $12,319,227 | 12:57:09 15/06/2026 |
| 65 |  Gate |
NEAR/USDT | $2.36 | $12,266,920 | 12:56:54 15/06/2026 |
| 66 |  KCEX |
NEAR/USDT | $2.36 | $11,029,108 | 12:57:15 15/06/2026 |
| 67 |  UZX |
NEAR/USDT | $2.35 | $10,970,589 | 12:51:11 15/06/2026 |
| 68 |  YUBIT |
NEAR/USDT | $2.36 | $10,959,311 | 12:57:15 15/06/2026 |
| 69 |  WOO X Pro |
NEAR/USDT | $2.36 | $10,821,975 | 13:00:16 15/06/2026 |
| 70 |  EasiCoin |
NEAR/USDT | $2.36 | $10,652,180 | 13:00:16 15/06/2026 |
| 71 |  EagleX |
NEAR/USDT | $2.36 | $10,634,753 | 13:00:15 15/06/2026 |
| 72 | BlockFin |
NEAR/USDT | $2.36 | $9,941,530 | 13:00:11 15/06/2026 |
| 73 |  SuperEx |
NEAR/USDT | $2.36 | $9,753,336 | 13:00:08 15/06/2026 |
| 74 |  AscendEX |
NEAR/USDT | $2.35 | $9,732,482 | 12:57:15 15/06/2026 |
| 75 |  ApeX Omni |
NEAR/USDT | $2.36 | $9,564,532 | 13:03:16 15/06/2026 |
| 76 | Binance |
NEAR/USDC | $2.36 | $9,558,633 | 12:56:42 15/06/2026 |
| 77 | YUBIT |
NEAR/USDT | $2.36 | $8,701,705 | 12:57:08 15/06/2026 |
| 78 | LBank |
NEAR/USDT | $2.36 | $8,223,123 | 12:57:08 15/06/2026 |
| 79 | EagleX |
NEAR/USDT | $2.37 | $8,118,745 | 13:00:07 15/06/2026 |
| 80 |  WEEX |
NEAR/USDT | $2.36 | $7,414,885 | 12:57:16 15/06/2026 |
| 81 |  Hotcoin |
NEAR/USDT | $2.36 | $7,269,819 | 12:57:18 15/06/2026 |
| 82 |  BitGW Exchange |
NEAR/USDT | $2.36 | $6,960,284 | 13:00:15 15/06/2026 |
| 83 |  CRMClick |
NEAR/USDT | $2.36 | $6,946,338 | 13:00:11 15/06/2026 |
| 84 |  HTX |
NEAR/USDT | $2.36 | $6,944,060 | 12:59:55 15/06/2026 |
| 85 |  BitradeX |
NEAR/USDT | $2.34 | $6,915,666 | 12:51:07 15/06/2026 |
| 86 |  Azbit |
NEAR/USDT | $2.36 | $6,814,763 | 12:57:08 15/06/2026 |
| 87 |  Gems Trade |
NEAR/USDT | $2.36 | $6,735,640 | 12:57:10 15/06/2026 |
| 88 |  OKX |
NEAR/USDT | $2.36 | $6,735,156 | 12:56:54 15/06/2026 |
| 89 |  Poloniex |
NEAR/USDT | $2.36 | $6,721,678 | 12:59:23 15/06/2026 |
| 90 |  BitTap |
NEAR/USDT | $2.36 | $6,717,725 | 13:00:16 15/06/2026 |
| 91 | Gate |
NEAR/USDT | $2.34 | $6,689,083 | 12:54:19 15/06/2026 |
| 92 | CrypFine |
NEAR/USDT | $2.36 | $6,671,614 | 12:57:07 15/06/2026 |
| 93 | BingX |
NEAR/USDC | $2.36 | $6,589,402 | 12:57:19 15/06/2026 |
| 94 | FameEX |
NEAR/USDT | $2.35 | $6,428,494 | 12:57:11 15/06/2026 |
| 95 |  Phemex |
NEAR/USDT | $2.36 | $6,202,792 | 12:57:16 15/06/2026 |
| 96 | Bybit |
NEAR/USDT | $2.34 | $5,966,156 | 12:54:08 15/06/2026 |
| 97 | BloFin |
NEAR/USDT | $2.34 | $5,959,932 | 12:51:07 15/06/2026 |
| 98 |  OneEx |
NEAR/USDT | $2.36 | $5,386,014 | 13:00:16 15/06/2026 |
| 99 |  VOOX Exchange |
NEAR/USDT | $2.36 | $5,080,531 | 12:57:17 15/06/2026 |
| 100 |  Bitrue |
NEAR/USDT | $2.35 | $4,868,645 | 12:57:16 15/06/2026 |
| 101 |  ASTX |
NEAR/USDT | $2.36 | $4,793,183 | 13:00:12 15/06/2026 |
| 102 | Ju.com |
NEAR/USDT | $2.37 | $4,694,179 | 13:00:15 15/06/2026 |
| 103 | DigiFinex |
NEAR/USDT | $2.36 | $4,639,503 | 12:57:10 15/06/2026 |
| 104 | Bitget |
NEAR/USDT | $2.34 | $4,565,362 | 12:54:10 15/06/2026 |
| 105 |  Kraken |
NEAR/USD | $2.37 | $4,521,558 | 12:59:54 15/06/2026 |
| 106 |  Aivora Exchange |
NEAR/USDT | $1.22 | $4,140,033 | 13:00:15 15/06/2026 |
| 107 |  IBIT Global |
NEAR/USDT | $2.36 | $4,115,045 | 13:00:11 15/06/2026 |
| 108 | Tapbit |
NEAR/USDT | $2.36 | $4,109,584 | 12:57:11 15/06/2026 |
| 109 | Phemex |
NEAR/USDT | $2.36 | $4,003,770 | 12:57:12 15/06/2026 |
| 110 |  Coinbase International Exchange |
NEAR/USDC | $2.36 | $3,990,850 | 13:00:16 15/06/2026 |
| 111 |  Millionero |
NEAR/USDT | $2.16 | $3,979,579 | 21:03:19 09/06/2026 |
| 112 |  XT.COM |
NEAR/USDT | $2.36 | $3,772,837 | 12:57:08 15/06/2026 |
| 113 | Millionero |
NEAR/USDT | $2.16 | $3,730,135 | 21:06:10 09/06/2026 |
| 114 | BitMart |
NEAR/USDT | $2.36 | $3,537,450 | 12:57:12 15/06/2026 |
| 115 |  Hibt |
NEAR/USDT | $2.34 | $3,358,860 | 12:51:12 15/06/2026 |
| 116 | WOO X Pro |
NEAR/USDT | $2.36 | $3,138,848 | 13:00:10 15/06/2026 |
| 117 |  Pionex |
NEAR/USDT | $2.36 | $3,107,296 | 12:57:16 15/06/2026 |
| 118 |  AllinX |
NEAR/USDT | $2.35 | $3,095,340 | 13:00:12 15/06/2026 |
| 119 |  Bitcastle |
NEAR/USDT | $2.37 | $3,069,070 | 13:00:13 15/06/2026 |
| 120 | BITmarkets |
NEAR/USD | $2.36 | $2,853,360 | 13:00:12 15/06/2026 |
| 121 | B2Z Exchange |
NEAR/USD | $2.36 | $2,853,351 | 13:00:10 15/06/2026 |
| 122 |  AlphaX |
NEAR/USDT | $2.36 | $2,756,731 | 13:00:16 15/06/2026 |
| 123 |  Lighter |
NEAR/USDC | $2.36 | $2,723,944 | 12:57:15 15/06/2026 |
| 124 |  Dmex |
NEAR/USD | $2.36 | $2,663,188 | 13:03:17 15/06/2026 |
| 125 | Ourbit |
NEAR/USDT | $2.34 | $2,635,173 | 12:48:11 15/06/2026 |
| 126 |  BitKan |
NEAR/USDT | $2.37 | $2,539,407 | 13:00:12 15/06/2026 |
| 127 | BTSE |
NEAR/USDT | $2.36 | $2,521,853 | 12:57:11 15/06/2026 |
| 128 |  XXKK |
NEAR/USDT | $2.36 | $2,495,804 | 13:00:10 15/06/2026 |
| 129 | Biconomy.com |
NEAR/USDT | $2.36 | $2,447,485 | 12:57:10 15/06/2026 |
| 130 | MEXC |
NEAR/USDT | $2.35 | $2,407,481 | 12:51:07 15/06/2026 |
| 131 | AscendEX |
NEAR/USDT | $2.35 | $2,397,530 | 12:57:09 15/06/2026 |
| 132 | BITmarkets |
NEAR/USDT | $2.36 | $2,395,643 | 13:00:12 15/06/2026 |
| 133 | B2Z Exchange |
NEAR/USDT | $2.36 | $2,395,469 | 13:00:10 15/06/2026 |
| 134 |  Deepcoin |
NEAR/USDT | $2.36 | $2,348,994 | 12:57:15 15/06/2026 |
| 135 | Bitbaby |
NEAR/USDT | $2.36 | $2,342,487 | 13:00:11 15/06/2026 |
| 136 |  Bithumb |
NEAR/KRW | $2.35 | $2,243,762 | 12:59:54 15/06/2026 |
| 137 | WEEX |
NEAR/USDT | $2.36 | $2,197,536 | 12:57:10 15/06/2026 |
| 138 |  CoinEx |
NEAR/USDT | $2.37 | $2,170,313 | 12:59:53 15/06/2026 |
| 139 | Bitbase |
NEAR/USDC | $2.36 | $2,138,521 | 12:24:11 15/06/2026 |
| 140 |  EVEDEX |
NEAR/USD | $2.36 | $1,924,042 | 13:03:15 15/06/2026 |
| 141 | Binance |
NEAR/TRY | $2.35 | $1,917,122 | 12:56:42 15/06/2026 |
| 142 | Binance |
NEAR/USD | $2.35 | $1,860,163 | 12:54:51 15/06/2026 |
| 143 | XT.COM |
NEAR/USD | $2.35 | $1,769,239 | 12:57:39 15/06/2026 |
| 144 |  BitMEX |
NEAR/USD | $2.34 | $1,621,499 | 12:54:15 15/06/2026 |
| 145 |  BitDelta |
NEAR/USDT | $2.37 | $1,574,197 | 13:00:07 15/06/2026 |
| 146 |  Aster |
NEAR/USDT | $2.35 | $1,552,696 | 12:54:15 15/06/2026 |
| 147 |  Bitvavo |
NEAR/EUR | $2.35 | $1,542,958 | 12:57:10 15/06/2026 |
| 148 | BingX |
NEAR/USDT | $2.35 | $1,528,345 | 12:57:11 15/06/2026 |
| 149 | WhiteBIT |
NEAR/WBT | $2.35 | $1,449,815 | 12:57:07 15/06/2026 |
| 150 |  Binance TR |
NEAR/TRY | $2.36 | $1,409,218 | 12:57:13 15/06/2026 |
| 151 | BVOX |
NEAR/USDT | $2.36 | $1,390,646 | 12:57:07 15/06/2026 |
| 152 | BitMEX |
NEAR/USDT | $2.34 | $1,327,912 | 12:54:15 15/06/2026 |
| 153 |  Extended |
NEAR/USD | $2.37 | $1,294,177 | 13:03:16 15/06/2026 |
| 154 | WhiteBIT |
NEAR/USDC | $2.35 | $1,194,074 | 12:57:07 15/06/2026 |
| 155 | Binance |
NEAR/JPY | $2.36 | $1,181,966 | 12:56:54 15/06/2026 |
| 156 |  BYDFi |
NEAR/USDT | $2.36 | $1,179,812 | 13:00:11 15/06/2026 |
| 157 | Koinbay |
NEAR/USDT | $2.35 | $1,110,424 | 12:54:15 15/06/2026 |
| 158 |  Bitkub |
NEAR/THB | $2.34 | $1,103,727 | 12:54:07 15/06/2026 |
| 159 | BitTap |
NEAR/USDT | $2.36 | $1,100,494 | 13:00:11 15/06/2026 |
| 160 | Bitbaby |
NEAR/USDC | $2.36 | $1,074,017 | 13:00:16 15/06/2026 |
| 161 | EasiCoin |
NEAR/USDT | $2.37 | $1,052,861 | 13:00:10 15/06/2026 |
| 162 |  Bit2Me |
NEAR/USDC | $2.36 | $1,050,377 | 12:57:10 15/06/2026 |
| 163 | Blockfinex |
NEAR/USDT | $2.36 | $1,037,783 | 13:00:08 15/06/2026 |
| 164 | Bitunix |
NEAR/USDT | $2.36 | $1,029,141 | 12:57:07 15/06/2026 |
| 165 |  SunX |
NEAR/USDT | $1.95 | $976,004 | 13:03:16 15/06/2026 |
| 166 |  LeveX |
NEAR/USDT | $2.36 | $975,794 | 13:00:16 15/06/2026 |
| 167 | Bitcastle |
NEAR/USDT | $2.36 | $966,861 | 13:00:18 15/06/2026 |
| 168 | XT.COM |
NEAR/USDC | $2.36 | $955,848 | 12:57:08 15/06/2026 |
| 169 | WEEX |
NEAR/USDC | $2.36 | $954,717 | 12:57:10 15/06/2026 |
| 170 | KCEX |
NEAR/USDT | $2.36 | $942,597 | 12:57:10 15/06/2026 |
| 171 | Hotcoin |
NEAR/USDT | $2.35 | $926,131 | 12:50:53 15/06/2026 |
| 172 |  HyperPay Futures |
NEAR/USDT | $2.36 | $916,403 | 13:03:16 15/06/2026 |
| 173 | Bitunix |
NEAR/USDC | $2.35 | $900,951 | 12:57:16 15/06/2026 |
| 174 | WOO X Pro |
NEAR/USD | $2.36 | $876,654 | 13:00:16 15/06/2026 |
| 175 | Biconomy.com |
NEAR/USDC | $2.36 | $850,041 | 12:57:10 15/06/2026 |
| 176 | YEX |
NEAR/USD | $2.34 | $786,203 | 12:51:16 15/06/2026 |
| 177 |  Gleec BTC |
NEAR/USDT | $2.36 | $773,326 | 13:00:10 15/06/2026 |
| 178 |  FMFW.io |
NEAR/USDT | $2.35 | $773,188 | 12:57:07 15/06/2026 |
| 179 |  HitBTC |
NEAR/USDT | $2.34 | $773,122 | 12:54:10 15/06/2026 |
| 180 |  Grvt |
NEAR/USDT | $2.24 | $762,623 | 08:57:16 15/06/2026 |
| 181 | ASTX |
NEAR/USDT | $2.36 | $734,783 | 13:00:16 15/06/2026 |
| 182 | Kraken |
NEAR/EUR | $2.37 | $712,556 | 12:59:54 15/06/2026 |
| 183 |  MGBX |
NEAR/USDT | $2.36 | $689,703 | 12:57:08 15/06/2026 |
| 184 |  CoinTR |
NEAR/USDT | $2.36 | $660,747 | 13:00:11 15/06/2026 |
| 185 | Bit2Me |
NEAR/EUR | $2.35 | $651,398 | 12:57:10 15/06/2026 |
| 186 |  Paribu |
NEAR/TRY | $2.35 | $637,231 | 12:57:55 15/06/2026 |
| 187 |  ZKE |
NEAR/USDT | $2.36 | $622,670 | 13:00:09 15/06/2026 |
| 188 | Coinbase Exchange |
NEAR/USDT | $2.36 | $618,109 | 12:56:59 15/06/2026 |
| 189 | Echobit |
NEAR/USDT | $2.36 | $606,930 | 12:57:11 15/06/2026 |
| 190 |  PointPay |
NEAR/USDT | $2.36 | $592,570 | 12:57:11 15/06/2026 |
| 191 |  Bitfinex |
NEAR/USDT | $2.34 | $573,890 | 12:57:15 15/06/2026 |
| 192 |  Binance TH |
NEAR/USDT | $2.36 | $542,216 | 12:57:08 15/06/2026 |
| 193 | Bitrue |
NEAR/USDT | $2.36 | $526,465 | 12:57:11 15/06/2026 |
| 194 | Pionex |
NEAR/USDT | $2.36 | $520,914 | 12:57:08 15/06/2026 |
| 195 | BYDFi |
NEAR/USDT | $2.34 | $462,740 | 13:00:15 15/06/2026 |
| 196 |  Picol |
NEAR/USDT | $2.36 | $461,481 | 13:00:10 15/06/2026 |
| 197 |  PrimeXBT |
NEAR/USDT | $2.36 | $456,004 | 13:00:15 15/06/2026 |
| 198 |  Bitstamp by Robinhood |
NEAR/USD | $2.37 | $450,110 | 12:59:53 15/06/2026 |
| 199 |  Coincall |
NEAR/USD | $2.36 | $446,703 | 12:57:16 15/06/2026 |
| 200 | WhiteBIT |
NEAR/TRY | $2.35 | $430,023 | 12:57:07 15/06/2026 |
| 201 |  EXMO |
NEAR/USDT | $2.35 | $428,111 | 12:57:11 15/06/2026 |
| 202 |  EXMO.ME |
NEAR/USDT | $2.35 | $426,879 | 13:00:10 15/06/2026 |
| 203 | Binance |
NEAR/BTC | $2.34 | $383,474 | 12:56:54 15/06/2026 |
| 204 |  Backpack Exchange |
NEAR/USDC | $2.35 | $381,468 | 12:57:16 15/06/2026 |
| 205 | HTX |
NEAR/USDT | $2.34 | $317,989 | 12:45:17 15/06/2026 |
| 206 | BITmarkets |
NEAR/USDC | $2.36 | $309,262 | 13:00:12 15/06/2026 |
| 207 | B2Z Exchange |
NEAR/USDC | $2.36 | $309,232 | 13:00:10 15/06/2026 |
| 208 |  CoinCola |
NEAR/USDT | $2.36 | $304,445 | 13:00:10 15/06/2026 |
| 209 | LeveX |
NEAR/USDT | $2.37 | $303,828 | 13:00:07 15/06/2026 |
| 210 | Binance |
NEAR/EUR | $2.35 | $303,043 | 12:56:54 15/06/2026 |
| 211 | BingX |
NEAR/USDC | $2.36 | $298,254 | 12:57:11 15/06/2026 |
| 212 | WhiteBIT |
NEAR/EUR | $2.36 | $293,883 | 12:57:07 15/06/2026 |
| 213 |  BiFinance |
NEAR/USDT | $2.36 | $276,336 | 12:57:08 15/06/2026 |
| 214 |  Tokocrypto |
NEAR/USDT | $2.36 | $268,619 | 12:57:09 15/06/2026 |
| 215 | Cofinex |
NEAR/USDC | $2.34 | $265,811 | 13:00:17 15/06/2026 |
| 216 |  ICRYPEX |
NEAR/USDT | $2.37 | $265,747 | 13:00:12 15/06/2026 |
| 217 | Bitget |
NEAR/USD | $2.34 | $260,622 | 12:54:16 15/06/2026 |
| 218 | Cofinex |
NEAR/USD | $2.36 | $260,421 | 13:00:17 15/06/2026 |
| 219 |  BtcTurk | Kripto |
NEAR/TRY | $2.35 | $251,470 | 12:57:08 15/06/2026 |
| 220 |  Bitazza |
NEAR/USDT | $2.36 | $246,558 | 13:00:11 15/06/2026 |
| 221 | Bitrue |
NEAR/USDC | $2.36 | $246,022 | 12:57:11 15/06/2026 |
| 222 | EXMO |
NEAR/USD | $2.42 | $240,236 | 12:57:11 15/06/2026 |
| 223 | MEXC |
NEAR/USDC | $2.36 | $217,565 | 12:57:16 15/06/2026 |
| 224 | BtcTurk | Kripto |
NEAR/USDT | $2.35 | $216,352 | 12:57:08 15/06/2026 |
| 225 | WhiteBIT |
NEAR/UAH | $2.26 | $194,927 | 12:57:07 15/06/2026 |
| 226 | Deepcoin |
NEAR/USDT | $2.36 | $194,616 | 12:57:08 15/06/2026 |
| 227 | BYDFi |
NEAR/USDC | $2.34 | $180,590 | 13:00:15 15/06/2026 |
| 228 |  Crypto.com Exchange |
NEAR/USD | $2.34 | $179,069 | 12:57:11 15/06/2026 |
| 229 | Binance |
NEAR/BRL | $2.34 | $156,182 | 12:56:42 15/06/2026 |
| 230 | Crypto.com Exchange |
NEAR/USDT | $2.35 | $137,049 | 12:57:11 15/06/2026 |
| 231 | Bitfinex |
NEAR/USD | $2.36 | $129,802 | 12:59:53 15/06/2026 |
| 232 |  Pacifica |
NEAR/USD | $2.36 | $129,212 | 13:03:15 15/06/2026 |
| 233 |  Cryptonex |
NEAR/USDT | $2.36 | $120,431 | 13:00:08 15/06/2026 |
| 234 | MEXC |
NEAR/USDC | $2.34 | $118,092 | 12:51:07 15/06/2026 |
| 235 | Crypto.com Exchange |
NEAR/USD | $2.34 | $110,400 | 12:54:21 15/06/2026 |
| 236 |  Flipster |
NEAR/USDT | $2.34 | $109,348 | 13:00:15 15/06/2026 |
| 237 | LeveX |
NEAR/USDC | $2.36 | $104,295 | 13:00:16 15/06/2026 |
| 238 | OKX |
NEAR/EUR | $2.34 | $104,279 | 12:56:24 15/06/2026 |
| 239 | MEXC |
NEAR/USD1 | $2.36 | $93,478.11 | 12:57:16 15/06/2026 |
| 240 | Cofinex |
NEAR/USDT | $2.37 | $91,241.33 | 13:00:09 15/06/2026 |
| 241 |  Koinpark |
NEAR/USDT | $2.36 | $77,075.68 | 13:00:09 15/06/2026 |
| 242 |  Remitano |
NEAR/USDT | $2.36 | $74,370.85 | 13:00:11 15/06/2026 |
| 243 | Bitfinex |
NEAR/USDT | $2.37 | $65,273.86 | 12:59:53 15/06/2026 |
| 244 |  XBO.com |
NEAR/USDT | $2.35 | $63,989.81 | 13:00:11 15/06/2026 |
| 245 |  Uniswap v3 (Ethereum) |
NEAR/USDC | $2.36 | $62,772.73 | 12:59:35 15/06/2026 |
| 246 | CoinTR |
NEAR/TRY | $2.36 | $59,769.32 | 13:00:11 15/06/2026 |
| 247 | Bybit |
NEAR/USDC | $2.35 | $58,131.64 | 12:54:08 15/06/2026 |
| 248 |  Bitso |
NEAR/USD | $2.36 | $55,211.75 | 12:59:23 15/06/2026 |
| 249 |  TRIV |
NEAR/IDR | $2.37 | $54,350.22 | 13:00:10 15/06/2026 |
| 250 | TRIV |
NEAR/USDT | $2.36 | $54,349.11 | 13:00:10 15/06/2026 |
| 251 | MEXC |
NEAR/USD1 | $2.35 | $53,905.25 | 12:51:07 15/06/2026 |
| 252 |  Binance.US |
NEAR/USDT | $2.36 | $50,765.97 | 12:59:53 15/06/2026 |
| 253 | KuCoin |
NEAR/USDC | $2.35 | $50,625.45 | 12:56:23 15/06/2026 |
| 254 | OKX |
NEAR/USD | $2.35 | $46,603.97 | 12:56:54 15/06/2026 |
| 255 |  CoinLion |
NEAR/USD | $2.36 | $45,957.29 | 13:00:16 15/06/2026 |
| 256 |  Bybit EU |
NEAR/USDC | $2.34 | $42,676.02 | 12:54:10 15/06/2026 |
| 257 | EXMO |
NEAR/USDC | $2.35 | $41,238.41 | 12:57:11 15/06/2026 |
| 258 | EXMO.ME |
NEAR/USDC | $2.36 | $41,074.27 | 13:00:10 15/06/2026 |
| 259 |  Orderly |
NEAR/USDC | $2.34 | $40,976.97 | 13:03:16 15/06/2026 |
| 260 |  MemeMax |
NEAR/USDC | $2.36 | $40,976.97 | 13:03:15 15/06/2026 |
| 261 |  ADEN |
NEAR/USDT | $2.36 | $39,471.57 | 13:03:50 15/06/2026 |
| 262 | Gleec BTC |
NEAR/BTC | $2.36 | $38,135.58 | 13:00:10 15/06/2026 |
| 263 | FMFW.io |
NEAR/BTC | $2.35 | $38,076.01 | 12:57:07 15/06/2026 |
| 264 | KuCoin |
NEAR/BTC | $2.36 | $35,622.38 | 12:56:53 15/06/2026 |
| 265 | Binance |
NEAR/USD1 | $2.36 | $35,554.00 | 12:56:42 15/06/2026 |
| 266 | Bitbase |
NEAR/USDC | $2.35 | $35,288.47 | 12:42:17 15/06/2026 |
| 267 |  Tebbit |
NEAR/USDT | $2.36 | $33,258.13 | 13:00:16 15/06/2026 |
| 268 | Gate |
NEAR/USDC | $2.35 | $32,431.61 | 12:56:24 15/06/2026 |
| 269 |  CoinDCX |
NEAR/INR | $2.51 | $32,258.92 | 13:00:11 15/06/2026 |
| 270 |  Ndax |
NEAR/CAD | $2.34 | $31,041.45 | 13:00:10 15/06/2026 |
| 271 |  Bitcoiva |
NEAR/USDT | $2.36 | $29,535.03 | 13:00:08 15/06/2026 |
| 272 | PointPay |
NEAR/USDC | $2.36 | $29,291.03 | 12:57:11 15/06/2026 |
| 273 | KTX |
NEAR/USDT | $2.37 | $23,344.59 | 13:00:07 15/06/2026 |
| 274 | OKX |
NEAR/USDC | $2.35 | $22,462.53 | 12:56:54 15/06/2026 |
| 275 |  Tothemoon |
NEAR/USDT | $2.37 | $22,412.15 | 13:00:15 15/06/2026 |
| 276 | Bitazza |
NEAR/THB | $2.37 | $19,420.51 | 13:00:11 15/06/2026 |
| 277 |  CoinUp.io |
NEAR/USDT | $2.34 | $19,172.72 | 12:45:13 15/06/2026 |
| 278 |  Aevo |
NEAR/USD | $2.36 | $18,835.56 | 13:03:16 15/06/2026 |
| 279 |  Paradex |
NEAR/USD | $2.24 | $17,370.15 | 13:00:16 15/06/2026 |
| 280 |  Bullish |
NEAR/USDC | $2.24 | $16,268.96 | 13:00:11 15/06/2026 |
| 281 | Binance.US |
NEAR/USD | $2.36 | $15,462.85 | 12:59:53 15/06/2026 |
| 282 |  WOO X |
NEAR/USDT | $2.36 | $14,744.26 | 12:57:15 15/06/2026 |
| 283 |  CEX.IO |
NEAR/USDT | $2.35 | $14,169.73 | 12:54:10 15/06/2026 |
| 284 |  Coinone |
NEAR/KRW | $2.34 | $14,016.89 | 12:56:53 15/06/2026 |
| 285 | BYDFi |
NEAR/USDC | $2.37 | $12,615.25 | 13:00:11 15/06/2026 |
| 286 | CEX.IO |
NEAR/USD | $2.35 | $12,329.10 | 12:54:10 15/06/2026 |
| 287 |  Foxbit |
NEAR/BRL | $2.36 | $11,867.65 | 13:00:11 15/06/2026 |
| 288 |  NovaDAX |
NEAR/BRL | $2.37 | $11,374.07 | 13:00:10 15/06/2026 |
| 289 |  Kanga Exchange |
NEAR/USDT | $2.34 | $11,126.41 | 13:00:07 15/06/2026 |
| 290 | Koinpark |
NEAR/INR | $2.53 | $10,405.22 | 13:00:09 15/06/2026 |
| 291 | Binance |
NEAR/U | $2.35 | $10,064.66 | 12:56:54 15/06/2026 |
| 292 | Kanga Exchange |
NEAR/USDC | $2.36 | $9,820.25 | 13:00:07 15/06/2026 |
| 293 |  Indodax |
NEAR/IDR | $2.40 | $7,443.23 | 12:59:53 15/06/2026 |
| 294 | Gate |
NEAR/ETH | $2.36 | $7,128.67 | 12:56:54 15/06/2026 |
| 295 |  dYdX v4 |
NEAR/USD | $2.34 | $4,960.78 | 13:01:20 15/06/2026 |
| 296 |  Fillx |
NEAR/USDC | $2.34 | $4,959.22 | 13:03:16 15/06/2026 |
| 297 |  SushiSwap (Ethereum) |
NEAR/WETH | $2.36 | $4,500.21 | 12:57:11 15/06/2026 |
| 298 |  Korbit |
NEAR/KRW | $2.32 | $4,256.36 | 12:54:10 15/06/2026 |
| 299 | Uniswap v3 (Ethereum) |
SERV/NEAR | $0.07371 | $4,093.85 | 11:13:47 15/06/2026 |
| 300 |  Young Platform |
NEAR/EUR | $2.35 | $3,966.97 | 13:00:10 15/06/2026 |
Thông tin thị trường giao dịch NEAR Protocol (NEAR)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:00:12 15/06/2026, cặp giao dịch NEAR/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,148,310,204 với tỷ giá $2.36.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.
Cặp: Tên cặp giao dịch NEAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.