NEAR Protocol NEAR
Xếp hạng #34
19:09:00 15/08/2026
Giá NEAR Protocol (NEAR)
$1.64 2.16%
0.00002598 BTC
42,014 VND
Thấp: $1.58
Cao: $1.66
Thị trường NEAR Protocol (NEAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
NEAR/USDT | $1.64 | $619,783,594 | 19:00:08 15/08/2026 |
| 2 |  Binance |
NEAR/USDT | $1.64 | $52,512,866 | 18:54:16 15/08/2026 |
| 3 |  AstralX |
NEAR/USDT | $1.63 | $48,475,626 | 19:00:15 15/08/2026 |
| 4 |  OrangeX |
NEAR/USDT | $1.63 | $41,480,972 | 18:57:15 15/08/2026 |
| 5 |  CEEX exchange |
NEAR/USDT | $1.63 | $38,000,395 | 19:00:12 15/08/2026 |
| 6 |  WhiteBIT |
NEAR/USDT | $1.64 | $37,719,813 | 18:54:15 15/08/2026 |
| 7 |  COINSPACE |
NEAR/USDT | $1.64 | $32,442,757 | 19:00:11 15/08/2026 |
| 8 |  BTCC |
NEAR/USDT | $1.64 | $31,070,765 | 18:57:15 15/08/2026 |
| 9 |  KTX |
NEAR/USDT | $1.63 | $29,645,167 | 19:00:15 15/08/2026 |
| 10 | AstralX |
NEAR/USDT | $1.64 | $27,138,328 | 19:00:11 15/08/2026 |
| 11 |  IBIT Global |
NEAR/USDT | $1.63 | $26,306,022 | 19:00:17 15/08/2026 |
| 12 |  TruBit Pro Exchange |
NEAR/USDT | $1.63 | $24,225,640 | 19:00:16 15/08/2026 |
| 13 |  Echobit |
NEAR/USDT | $1.64 | $22,284,859 | 18:57:16 15/08/2026 |
| 14 |  Bybit |
NEAR/USDT | $1.63 | $21,304,540 | 18:54:16 15/08/2026 |
| 15 |  FameEX |
NEAR/USDT | $1.64 | $20,760,649 | 18:57:19 15/08/2026 |
| 16 |  BTSE |
NEAR/USDT | $1.63 | $18,999,106 | 18:57:15 15/08/2026 |
| 17 |  Koinbay |
NEAR/USDT | $1.64 | $18,809,430 | 18:48:15 15/08/2026 |
| 18 |  idax exchange |
NEAR/USDT | $1.63 | $18,479,342 | 19:00:18 15/08/2026 |
| 19 |  WHXEX |
NEAR/USDT | $1.63 | $18,474,901 | 19:00:16 15/08/2026 |
| 20 |  Blockfinex |
NEAR/USDT | $1.63 | $18,473,781 | 19:00:15 15/08/2026 |
| 21 |  B2Z Exchange |
NEAR/USD | $1.64 | $18,349,911 | 19:00:15 15/08/2026 |
| 22 |  BITmarkets |
NEAR/USDT | $1.64 | $18,341,355 | 19:00:15 15/08/2026 |
| 23 |  KuCoin |
NEAR/USDT | $1.64 | $17,886,202 | 18:59:23 15/08/2026 |
| 24 |  Batonex |
NEAR/USDT | $1.63 | $17,507,082 | 19:00:16 15/08/2026 |
| 25 |  BVOX |
NEAR/USDT | $1.64 | $17,411,371 | 18:57:15 15/08/2026 |
| 26 |  Toobit |
NEAR/USDT | $1.63 | $17,259,178 | 18:57:16 15/08/2026 |
| 27 | Batonex |
NEAR/USDT | $1.64 | $16,049,676 | 19:00:07 15/08/2026 |
| 28 |  BiKing |
NEAR/USDT | $1.63 | $15,973,291 | 19:00:16 15/08/2026 |
| 29 |  BitMart |
NEAR/USDT | $1.63 | $15,506,449 | 19:00:15 15/08/2026 |
| 30 |  Ourbit |
NEAR/USDT | $1.64 | $14,613,759 | 18:57:17 15/08/2026 |
| 31 |  MSX |
NEAR/USD | $1.64 | $13,077,169 | 19:03:17 15/08/2026 |
| 32 | Binance |
NEAR/USDT | $1.64 | $12,831,038 | 18:56:54 15/08/2026 |
| 33 |  WOO X Pro |
NEAR/USDT | $1.63 | $12,377,793 | 19:00:15 15/08/2026 |
| 34 |  AllinX |
NEAR/USDT | $1.59 | $12,173,526 | 01:18:07 15/08/2026 |
| 35 |  Extended |
NEAR/USD | $1.64 | $12,095,881 | 19:03:16 15/08/2026 |
| 36 |  Tapbit |
NEAR/USDT | $1.64 | $11,456,885 | 18:57:15 15/08/2026 |
| 37 |  Bitget |
NEAR/USDT | $1.64 | $9,671,573 | 18:54:15 15/08/2026 |
| 38 |  Cofinex |
NEAR/USDT | $1.63 | $9,661,597 | 19:00:15 15/08/2026 |
| 39 |  BingX |
NEAR/USDT | $1.63 | $9,391,906 | 18:57:17 15/08/2026 |
| 40 |  Bitbase |
NEAR/USDT | $1.63 | $8,980,504 | 18:54:17 15/08/2026 |
| 41 |  Biconomy.com |
NEAR/USDT | $1.64 | $8,871,489 | 18:51:15 15/08/2026 |
| 42 |  LBank |
NEAR/USDT | $1.64 | $8,560,040 | 18:57:16 15/08/2026 |
| 43 |  Websea |
NEAR/USDT | $1.63 | $8,552,722 | 18:57:17 15/08/2026 |
| 44 |  MEXC |
NEAR/USDT | $1.63 | $8,234,223 | 18:57:16 15/08/2026 |
| 45 |  DigiFinex |
NEAR/USDT | $1.63 | $7,486,188 | 19:00:17 15/08/2026 |
| 46 |  YEX |
NEAR/USDT | $1.63 | $7,413,814 | 19:00:16 15/08/2026 |
| 47 |  CrypFine |
NEAR/USDT | $1.64 | $7,270,508 | 18:57:15 15/08/2026 |
| 48 | BingX |
NEAR/USDC | $1.64 | $6,502,386 | 18:57:17 15/08/2026 |
| 49 | BTCC |
NEAR/USDT | $1.64 | $6,415,105 | 18:57:09 15/08/2026 |
| 50 |  Zoomex |
NEAR/USDT | $1.63 | $6,392,487 | 18:57:15 15/08/2026 |
| 51 | BingX |
NEAR/USD | $1.63 | $6,369,203 | 18:57:17 15/08/2026 |
| 52 |  4E |
NEAR/USDT | $1.64 | $6,352,454 | 18:57:10 15/08/2026 |
| 53 |  KCEX |
NEAR/USDT | $1.63 | $5,687,705 | 18:57:15 15/08/2026 |
| 54 | KuCoin |
NEAR/USDT | $1.63 | $5,122,756 | 18:57:19 15/08/2026 |
| 55 |  OneEx |
NEAR/USDT | $1.63 | $4,937,346 | 19:00:16 15/08/2026 |
| 56 | Binance |
NEAR/USDC | $1.63 | $4,797,336 | 18:54:16 15/08/2026 |
| 57 |  Kalshi |
NEAR/USD | $1.64 | $4,699,884 | 19:03:15 15/08/2026 |
| 58 | 4E |
NEAR/USDT | $1.64 | $4,670,774 | 18:57:16 15/08/2026 |
| 59 |  Hyperliquid |
NEAR/USDC | $1.64 | $4,485,923 | 18:57:26 15/08/2026 |
| 60 |  CoinW |
NEAR/USDT | $1.64 | $4,479,797 | 18:57:10 15/08/2026 |
| 61 |  Hotcoin |
NEAR/USDT | $1.63 | $4,423,544 | 18:57:18 15/08/2026 |
| 62 |  Bitunix |
NEAR/USDT | $1.64 | $4,377,495 | 18:54:15 15/08/2026 |
| 63 |  Gate |
NEAR/USDT | $1.63 | $4,319,609 | 18:54:19 15/08/2026 |
| 64 | Toobit |
NEAR/USDT | $1.64 | $4,298,657 | 18:57:09 15/08/2026 |
| 65 |  Coinbase Exchange |
NEAR/USD | $1.64 | $4,255,644 | 18:56:30 15/08/2026 |
| 66 |  Aivora Exchange |
NEAR/USDT | $1.22 | $4,138,149 | 19:00:16 15/08/2026 |
| 67 |  BlockFin |
NEAR/USDT | $1.64 | $3,958,293 | 18:57:15 15/08/2026 |
| 68 |  YUBIT |
NEAR/USDT | $1.63 | $3,954,587 | 18:57:15 15/08/2026 |
| 69 | BlockFin |
NEAR/USDT | $1.64 | $3,535,765 | 19:00:08 15/08/2026 |
| 70 | CoinW |
NEAR/USDT | $1.64 | $3,438,445 | 18:57:18 15/08/2026 |
| 71 |  Poloniex |
NEAR/USDT | $1.63 | $3,301,087 | 18:59:23 15/08/2026 |
| 72 |  EasiCoin |
NEAR/USDT | $1.63 | $3,138,323 | 19:00:17 15/08/2026 |
| 73 |  Azbit |
NEAR/USDT | $1.64 | $3,136,051 | 18:57:10 15/08/2026 |
| 74 | Hotcoin |
NEAR/USDT | $1.64 | $3,068,517 | 18:57:26 15/08/2026 |
| 75 | YUBIT |
NEAR/USDT | $1.63 | $3,046,881 | 18:57:08 15/08/2026 |
| 76 |  SuperEx |
NEAR/USDT | $1.64 | $3,019,643 | 19:00:09 15/08/2026 |
| 77 |  Bitbaby |
NEAR/USDT | $1.63 | $2,974,187 | 19:00:16 15/08/2026 |
| 78 | Gate |
NEAR/USDT | $1.64 | $2,969,950 | 18:56:54 15/08/2026 |
| 79 |  UZX |
NEAR/USDT | $1.64 | $2,961,993 | 18:57:08 15/08/2026 |
| 80 | Websea |
NEAR/USDT | $1.64 | $2,744,691 | 18:57:13 15/08/2026 |
| 81 |  BitGW Exchange |
NEAR/USDT | $1.64 | $2,673,541 | 18:57:08 15/08/2026 |
| 82 |  BitDelta |
NEAR/USDT | $1.64 | $2,671,939 | 19:00:07 15/08/2026 |
| 83 |  Gems Trade |
NEAR/USDT | $1.64 | $2,669,281 | 19:00:08 15/08/2026 |
| 84 |  OKX |
NEAR/USDT | $1.64 | $2,668,591 | 18:56:23 15/08/2026 |
| 85 | WhiteBIT |
NEAR/USDT | $1.63 | $2,587,025 | 18:54:08 15/08/2026 |
| 86 |  Bitcastle |
NEAR/USDT | $1.63 | $2,505,543 | 19:00:18 15/08/2026 |
| 87 | LBank |
NEAR/USDT | $1.64 | $2,403,397 | 18:57:08 15/08/2026 |
| 88 | Bybit |
NEAR/USDT | $1.64 | $2,374,131 | 18:54:09 15/08/2026 |
| 89 |  BitTap |
NEAR/USDT | $1.63 | $2,336,542 | 19:00:24 15/08/2026 |
| 90 | CrypFine |
NEAR/USDT | $1.64 | $2,199,038 | 18:57:11 15/08/2026 |
| 91 |  BloFin |
NEAR/USDT | $1.64 | $2,114,567 | 18:54:08 15/08/2026 |
| 92 | B2Z Exchange |
NEAR/USDT | $1.64 | $2,077,215 | 19:00:08 15/08/2026 |
| 93 | BITmarkets |
NEAR/USDT | $1.64 | $2,076,362 | 19:00:12 15/08/2026 |
| 94 | BTSE |
NEAR/USDT | $1.64 | $2,073,451 | 18:57:11 15/08/2026 |
| 95 | Binance |
NEAR/USDC | $1.64 | $2,042,628 | 18:56:54 15/08/2026 |
| 96 |  BitradeX |
NEAR/USDT | $1.64 | $2,034,084 | 18:51:07 15/08/2026 |
| 97 | Echobit |
NEAR/USDT | $1.64 | $2,030,161 | 18:57:12 15/08/2026 |
| 98 |  Coinbase Derivatives Exchange |
NEAR/USD | $1.64 | $1,878,818 | 19:03:50 15/08/2026 |
| 99 |  Phemex |
NEAR/USDT | $1.63 | $1,860,747 | 18:57:15 15/08/2026 |
| 100 |  Coinbase International Exchange |
NEAR/USDC | $1.63 | $1,844,450 | 19:00:15 15/08/2026 |
| 101 | BITmarkets |
NEAR/USD | $1.64 | $1,832,886 | 19:00:12 15/08/2026 |
| 102 | B2Z Exchange |
NEAR/USD | $1.64 | $1,832,838 | 19:00:08 15/08/2026 |
| 103 |  WEEX |
NEAR/USDT | $1.64 | $1,755,611 | 18:57:11 15/08/2026 |
| 104 | Phemex |
NEAR/USDT | $1.63 | $1,736,687 | 18:57:12 15/08/2026 |
| 105 |  CoinEx |
NEAR/USDT | $1.64 | $1,719,094 | 18:57:15 15/08/2026 |
| 106 | Biconomy.com |
NEAR/USDT | $1.64 | $1,648,713 | 18:54:08 15/08/2026 |
| 107 |  AlphaX |
NEAR/USDT | $1.63 | $1,542,231 | 19:00:17 15/08/2026 |
| 108 |  x.me Exchange |
NEAR/USDT | $1.64 | $1,517,048 | 18:57:18 15/08/2026 |
| 109 |  Hibt |
NEAR/USDT | $1.64 | $1,334,643 | 18:57:12 15/08/2026 |
| 110 | FameEX |
NEAR/USDT | $1.64 | $1,332,399 | 18:57:07 15/08/2026 |
| 111 |  Upbit |
NEAR/KRW | $1.64 | $1,327,762 | 18:56:53 15/08/2026 |
| 112 | Tapbit |
NEAR/USDT | $1.64 | $1,305,008 | 18:57:11 15/08/2026 |
| 113 | IBIT Global |
NEAR/USDT | $1.64 | $1,300,349 | 19:00:07 15/08/2026 |
| 114 |  ASTX |
NEAR/USDT | $1.64 | $1,286,692 | 19:00:09 15/08/2026 |
| 115 |  BitKan |
NEAR/USDT | $1.64 | $1,277,263 | 19:00:08 15/08/2026 |
| 116 |  BiFinance |
NEAR/USDT | $1.64 | $1,254,034 | 18:57:12 15/08/2026 |
| 117 |  Bitrue |
NEAR/USDT | $1.63 | $1,223,532 | 18:57:16 15/08/2026 |
| 118 | KTX |
NEAR/USDT | $1.64 | $1,123,830 | 19:00:12 15/08/2026 |
| 119 | DigiFinex |
NEAR/USDT | $1.64 | $1,115,401 | 18:54:07 15/08/2026 |
| 120 |  Deepcoin |
NEAR/USDT | $1.64 | $1,068,190 | 18:57:15 15/08/2026 |
| 121 |  XT.COM |
NEAR/USDT | $1.64 | $1,026,734 | 18:57:12 15/08/2026 |
| 122 | Bitget |
NEAR/USDT | $1.64 | $975,756 | 18:54:58 15/08/2026 |
| 123 | BVOX |
NEAR/USDT | $1.64 | $920,363 | 18:57:07 15/08/2026 |
| 124 |  EVEDEX |
NEAR/USD | $1.63 | $851,666 | 19:03:15 15/08/2026 |
| 125 |  SunX |
NEAR/USDT | $1.74 | $821,052 | 19:03:16 15/08/2026 |
| 126 | Bitcastle |
NEAR/USDT | $1.63 | $804,660 | 19:00:12 15/08/2026 |
| 127 | BloFin |
NEAR/USDT | $1.64 | $782,867 | 18:54:17 15/08/2026 |
| 128 |  Kraken |
NEAR/USD | $1.64 | $774,001 | 18:59:24 15/08/2026 |
| 129 | Ourbit |
NEAR/USDT | $1.64 | $752,804 | 18:54:08 15/08/2026 |
| 130 | Biconomy.com |
NEAR/USDC | $1.63 | $752,681 | 18:54:08 15/08/2026 |
| 131 | BingX |
NEAR/USDT | $1.64 | $702,340 | 18:57:08 15/08/2026 |
| 132 | Bitbaby |
NEAR/USDT | $1.63 | $605,115 | 19:00:09 15/08/2026 |
| 133 |  Paribu |
NEAR/TRY | $1.64 | $575,919 | 18:56:23 15/08/2026 |
| 134 | Bitbase |
NEAR/USDT | $1.64 | $560,447 | 18:57:08 15/08/2026 |
| 135 |  ApeX Omni |
NEAR/USDT | $1.64 | $556,938 | 19:03:16 15/08/2026 |
| 136 | YEX |
NEAR/USD | $1.63 | $555,811 | 19:00:16 15/08/2026 |
| 137 |  XXKK |
NEAR/USDT | $1.64 | $536,694 | 19:00:07 15/08/2026 |
| 138 | MEXC |
NEAR/USDT | $1.64 | $536,252 | 18:57:11 15/08/2026 |
| 139 | XT.COM |
NEAR/USD | $1.63 | $517,525 | 18:57:41 15/08/2026 |
| 140 |  CRMClick |
NEAR/USDT | $1.63 | $473,780 | 18:54:08 15/08/2026 |
| 141 |  HTX |
NEAR/USDT | $1.63 | $473,746 | 18:59:55 15/08/2026 |
| 142 |  Bithumb |
NEAR/KRW | $1.64 | $469,082 | 18:59:53 15/08/2026 |
| 143 | Koinbay |
NEAR/USDT | $1.64 | $430,896 | 18:51:17 15/08/2026 |
| 144 | Blockfinex |
NEAR/USDT | $1.64 | $425,711 | 19:00:11 15/08/2026 |
| 145 | WhiteBIT |
NEAR/WBT | $1.64 | $407,525 | 18:54:08 15/08/2026 |
| 146 |  Pionex |
NEAR/USDT | $1.64 | $402,839 | 18:57:16 15/08/2026 |
| 147 | WhiteBIT |
NEAR/USDC | $1.64 | $391,201 | 18:54:08 15/08/2026 |
| 148 | Binance |
NEAR/JPY | $1.64 | $381,731 | 18:56:54 15/08/2026 |
| 149 |  EdgeX |
NEAR/USDC | $1.63 | $375,640 | 19:03:16 15/08/2026 |
| 150 |  BYDFi |
NEAR/USDT | $1.64 | $370,941 | 18:54:11 15/08/2026 |
| 151 |  Lighter |
NEAR/USDC | $1.64 | $356,462 | 18:57:15 15/08/2026 |
| 152 | BITmarkets |
NEAR/USDC | $1.64 | $347,877 | 19:00:12 15/08/2026 |
| 153 | B2Z Exchange |
NEAR/USDC | $1.64 | $347,867 | 19:00:08 15/08/2026 |
| 154 | EasiCoin |
NEAR/USDT | $1.64 | $345,725 | 19:00:07 15/08/2026 |
| 155 |  Grvt |
NEAR/USDT | $1.64 | $337,451 | 18:15:20 15/08/2026 |
| 156 |  CoinTR |
NEAR/USDT | $1.63 | $320,608 | 18:57:07 15/08/2026 |
| 157 | Bitunix |
NEAR/USDT | $1.64 | $310,696 | 18:54:12 15/08/2026 |
| 158 |  Variational |
NEAR/USDC | $1.63 | $290,937 | 19:03:16 15/08/2026 |
| 159 |  MGBX |
NEAR/USDT | $1.64 | $287,336 | 18:57:12 15/08/2026 |
| 160 |  HyperPay Futures |
NEAR/USDT | $1.63 | $278,628 | 19:03:17 15/08/2026 |
| 161 |  Backpack Exchange |
NEAR/USDC | $1.64 | $274,845 | 18:57:15 15/08/2026 |
| 162 | Bitbase |
NEAR/USDC | $1.63 | $263,229 | 18:54:17 15/08/2026 |
| 163 | BitTap |
NEAR/USDT | $1.63 | $262,501 | 19:00:14 15/08/2026 |
| 164 | Bitbaby |
NEAR/USDC | $1.63 | $260,297 | 19:00:16 15/08/2026 |
| 165 | Bitunix |
NEAR/USDC | $1.63 | $259,631 | 18:54:15 15/08/2026 |
| 166 |  ZKE |
NEAR/USDT | $1.64 | $255,428 | 19:00:13 15/08/2026 |
| 167 | KCEX |
NEAR/USDT | $1.64 | $253,472 | 18:57:07 15/08/2026 |
| 168 | Binance |
NEAR/TRY | $1.64 | $249,081 | 18:56:54 15/08/2026 |
| 169 |  LeveX |
NEAR/USDT | $1.63 | $248,770 | 19:00:15 15/08/2026 |
| 170 |  PointPay |
NEAR/USDT | $1.64 | $237,272 | 18:57:11 15/08/2026 |
| 171 |  HitBTC |
NEAR/USDT | $1.64 | $237,021 | 19:00:12 15/08/2026 |
| 172 |  FMFW.io |
NEAR/USDT | $1.64 | $237,015 | 19:00:07 15/08/2026 |
| 173 |  Gleec BTC |
NEAR/USDT | $1.64 | $237,008 | 19:00:11 15/08/2026 |
| 174 |  Bitazza |
NEAR/USDT | $1.64 | $226,745 | 19:00:08 15/08/2026 |
| 175 | Bitbase |
NEAR/USDC | $1.63 | $225,825 | 18:57:08 15/08/2026 |
| 176 |  Bitvavo |
NEAR/EUR | $1.64 | $220,586 | 18:57:13 15/08/2026 |
| 177 | Kraken |
NEAR/EUR | $1.64 | $216,438 | 18:59:54 15/08/2026 |
| 178 |  Bit2Me |
NEAR/EUR | $1.64 | $214,177 | 18:57:09 15/08/2026 |
| 179 | XT.COM |
NEAR/USDC | $1.64 | $204,382 | 18:57:12 15/08/2026 |
| 180 |  Bitfinex |
NEAR/USDT | $1.64 | $201,797 | 18:57:16 15/08/2026 |
| 181 | Bitget |
NEAR/USD | $1.63 | $191,804 | 18:54:15 15/08/2026 |
| 182 | Cofinex |
NEAR/USD | $1.63 | $191,689 | 19:00:15 15/08/2026 |
| 183 |  Aster |
NEAR/USDT | $1.64 | $191,296 | 18:54:15 15/08/2026 |
| 184 | OKX |
NEAR/USDC | $1.64 | $187,312 | 18:56:23 15/08/2026 |
| 185 | Cofinex |
NEAR/USDC | $1.63 | $172,209 | 19:00:15 15/08/2026 |
| 186 | Pionex |
NEAR/USDT | $1.64 | $163,504 | 18:57:08 15/08/2026 |
| 187 |  ICRYPEX |
NEAR/USDT | $1.64 | $155,308 | 19:00:13 15/08/2026 |
| 188 |  Picol |
NEAR/USDT | $1.64 | $144,162 | 19:00:09 15/08/2026 |
| 189 | MEXC |
NEAR/USDC | $1.63 | $139,637 | 18:57:16 15/08/2026 |
| 190 | WhiteBIT |
NEAR/TRY | $1.64 | $129,902 | 18:54:08 15/08/2026 |
| 191 | Bitrue |
NEAR/USDT | $1.64 | $126,749 | 18:57:07 15/08/2026 |
| 192 |  PrimeXBT |
NEAR/USDT | $1.63 | $126,596 | 19:00:16 15/08/2026 |
| 193 |  Pacifica |
NEAR/USD | $1.63 | $123,734 | 19:03:15 15/08/2026 |
| 194 |  Bitstamp by Robinhood |
NEAR/USD | $1.64 | $119,775 | 18:59:23 15/08/2026 |
| 195 |  Bitkub |
NEAR/THB | $1.63 | $116,658 | 18:57:09 15/08/2026 |
| 196 | BYDFi |
NEAR/USDT | $1.64 | $110,743 | 19:00:16 15/08/2026 |
| 197 |  Coincall |
NEAR/USD | $1.63 | $109,581 | 19:00:17 15/08/2026 |
| 198 | HTX |
NEAR/USDT | $1.64 | $106,035 | 18:30:20 15/08/2026 |
| 199 | WEEX |
NEAR/USDC | $1.64 | $103,950 | 18:57:11 15/08/2026 |
| 200 | BingX |
NEAR/USDC | $1.64 | $101,919 | 18:57:08 15/08/2026 |
| 201 | MEXC |
NEAR/USD1 | $1.64 | $101,431 | 18:57:16 15/08/2026 |
| 202 | ASTX |
NEAR/USDT | $1.63 | $94,105.20 | 19:00:16 15/08/2026 |
| 203 |  Binance TR |
NEAR/TRY | $1.64 | $91,923.42 | 18:57:14 15/08/2026 |
| 204 | BITmarkets |
NEAR/IDR | $1.63 | $87,208.55 | 19:00:12 15/08/2026 |
| 205 | WhiteBIT |
NEAR/UAH | $1.58 | $84,904.33 | 18:54:08 15/08/2026 |
| 206 |  CoinCola |
NEAR/USDT | $1.64 | $84,852.66 | 19:00:07 15/08/2026 |
| 207 | CoinEx |
NEAR/USDT | $1.64 | $82,656.02 | 18:59:53 15/08/2026 |
| 208 |  TxFlow |
NEAR/USDC | $1.64 | $73,065.57 | 19:00:26 15/08/2026 |
| 209 |  Bullish |
NEAR/USDC | $1.63 | $68,682.77 | 19:00:07 15/08/2026 |
| 210 | WhiteBIT |
NEAR/EUR | $1.64 | $66,592.50 | 18:54:08 15/08/2026 |
| 211 | OKX |
NEAR/USD | $1.64 | $65,551.49 | 18:56:53 15/08/2026 |
| 212 | Deepcoin |
NEAR/USDT | $1.64 | $65,456.58 | 18:57:10 15/08/2026 |
| 213 | BYDFi |
NEAR/USDC | $1.66 | $65,444.58 | 15:36:16 13/08/2026 |
| 214 | TxFlow |
NEAR/USDC | $1.63 | $63,083.27 | 19:00:08 15/08/2026 |
| 215 | CoinTR |
NEAR/TRY | $1.64 | $59,555.94 | 18:57:07 15/08/2026 |
| 216 | Cofinex |
NEAR/USDT | $1.64 | $58,725.95 | 19:00:08 15/08/2026 |
| 217 | Bitrue |
NEAR/USDC | $1.64 | $56,813.06 | 18:57:07 15/08/2026 |
| 218 | MEXC |
NEAR/USD1 | $1.64 | $54,729.28 | 18:57:11 15/08/2026 |
| 219 | LeveX |
NEAR/USDC | $1.63 | $53,268.96 | 19:00:15 15/08/2026 |
| 220 |  Crypto.com Exchange |
NEAR/USD | $1.64 | $52,282.70 | 18:57:07 15/08/2026 |
| 221 |  Blynex |
NEAR/USDT | $1.64 | $50,870.49 | 18:57:07 15/08/2026 |
| 222 |  Bybit EU |
NEAR/USDC | $1.64 | $50,500.20 | 18:51:10 15/08/2026 |
| 223 |  Binance TH |
NEAR/USDT | $1.64 | $39,595.72 | 18:57:09 15/08/2026 |
| 224 |  Flipster |
NEAR/USDT | $1.63 | $39,405.41 | 19:00:16 15/08/2026 |
| 225 | LeveX |
NEAR/USDT | $1.64 | $37,786.38 | 19:00:11 15/08/2026 |
| 226 | Bitfinex |
NEAR/USD | $1.64 | $37,030.91 | 18:59:53 15/08/2026 |
| 227 | OKX |
NEAR/EUR | $1.64 | $33,308.65 | 18:56:53 15/08/2026 |
| 228 | Binance |
NEAR/BTC | $1.63 | $33,064.68 | 18:56:54 15/08/2026 |
| 229 | MEXC |
NEAR/USDC | $1.64 | $28,427.23 | 18:57:11 15/08/2026 |
| 230 |  BtcTurk | Kripto |
NEAR/TRY | $1.64 | $27,198.82 | 18:57:53 15/08/2026 |
| 231 | Gate |
NEAR/USDC | $1.64 | $22,183.83 | 18:56:54 15/08/2026 |
| 232 |  Foxbit |
NEAR/BRL | $1.64 | $21,753.55 | 19:00:11 15/08/2026 |
| 233 | Crypto.com Exchange |
NEAR/USDT | $1.64 | $20,870.73 | 18:57:07 15/08/2026 |
| 234 | Bitfinex |
NEAR/USDT | $1.64 | $20,216.68 | 18:58:53 15/08/2026 |
| 235 |  CoinUp.io |
NEAR/USDT | $1.64 | $19,711.35 | 18:57:10 15/08/2026 |
| 236 |  Koinpark |
NEAR/USDT | $1.64 | $19,604.32 | 18:57:10 15/08/2026 |
| 237 |  Bitcoiva |
NEAR/USDT | $1.64 | $17,705.32 | 19:00:08 15/08/2026 |
| 238 | Crypto.com Exchange |
NEAR/USD | $1.64 | $17,271.24 | 17:57:17 15/08/2026 |
| 239 |  Tothemoon |
NEAR/USDT | $1.63 | $16,877.21 | 19:00:12 15/08/2026 |
| 240 |  Ndax |
NEAR/CAD | $1.63 | $16,622.29 | 19:00:11 15/08/2026 |
| 241 | BtcTurk | Kripto |
NEAR/USDT | $1.64 | $16,500.82 | 18:57:53 15/08/2026 |
| 242 |  Kanga Exchange |
NEAR/USDC | $1.64 | $15,734.86 | 18:57:09 15/08/2026 |
| 243 | FMFW.io |
NEAR/BTC | $1.63 | $14,895.32 | 19:00:07 15/08/2026 |
| 244 | Gleec BTC |
NEAR/BTC | $1.63 | $14,894.84 | 19:00:11 15/08/2026 |
| 245 | Kanga Exchange |
NEAR/USDT | $1.64 | $14,839.43 | 18:57:09 15/08/2026 |
| 246 | Coinbase Exchange |
NEAR/USDT | $1.63 | $14,345.08 | 18:56:30 15/08/2026 |
| 247 |  Remitano |
NEAR/USDT | $1.64 | $12,382.96 | 19:00:08 15/08/2026 |
| 248 | Binance |
NEAR/BRL | $1.64 | $11,891.24 | 18:56:54 15/08/2026 |
| 249 | Bitkub |
NEAR/USDT | $1.64 | $11,867.69 | 18:57:09 15/08/2026 |
| 250 |  TRIV |
NEAR/IDR | $1.64 | $11,451.27 | 19:00:14 15/08/2026 |
| 251 | TRIV |
NEAR/USDT | $1.63 | $11,451.01 | 19:00:14 15/08/2026 |
| 252 |  XBO.com |
NEAR/USDT | $1.64 | $11,090.92 | 18:57:11 15/08/2026 |
| 253 | Bybit |
NEAR/USDC | $1.64 | $10,400.15 | 18:54:09 15/08/2026 |
| 254 |  Cryptonex |
NEAR/USDT | $1.64 | $10,245.99 | 19:00:07 15/08/2026 |
| 255 |  Uniswap v3 (Ethereum) |
NEAR/USDC | $1.64 | $8,703.09 | 17:53:47 15/08/2026 |
| 256 |  dYdX v4 |
NEAR/USD | $1.63 | $8,124.94 | 19:01:19 15/08/2026 |
| 257 |  CoinDCX |
NEAR/INR | $1.70 | $7,159.66 | 18:57:09 15/08/2026 |
| 258 | Binance |
NEAR/EUR | $1.64 | $7,065.32 | 18:56:54 15/08/2026 |
| 259 | Gate |
NEAR/ETH | $1.64 | $6,784.45 | 18:56:24 15/08/2026 |
| 260 | BYDFi |
NEAR/USDC | $1.64 | $6,695.08 | 18:54:11 15/08/2026 |
| 261 | Binance |
NEAR/USD1 | $1.64 | $5,318.31 | 18:56:42 15/08/2026 |
| 262 | PointPay |
NEAR/USDC | $1.64 | $5,196.45 | 18:57:11 15/08/2026 |
| 263 |  WOO X |
NEAR/USDT | $1.64 | $3,997.13 | 18:57:15 15/08/2026 |
| 264 | Binance |
NEAR/U | $1.63 | $3,313.64 | 18:56:54 15/08/2026 |
| 265 |  Binance.US |
NEAR/USDT | $1.65 | $3,192.45 | 18:59:53 15/08/2026 |
| 266 | CoinEx |
NEAR/BTC | $1.64 | $2,803.35 | 18:59:53 15/08/2026 |
| 267 | CoinEx |
NEAR/USDC | $1.64 | $2,673.85 | 18:59:53 15/08/2026 |
| 268 | Koinpark |
NEAR/INR | $1.72 | $2,625.15 | 18:57:10 15/08/2026 |
| 269 |  Binance Alpha |
EVAA/NEAR | $0.7625 | $2,527.76 | 18:56:54 15/08/2026 |
| 270 | KuCoin |
NEAR/USDC | $1.63 | $2,289.23 | 18:59:23 15/08/2026 |
| 271 |  Bitso |
NEAR/USD | $1.63 | $2,233.42 | 18:59:59 15/08/2026 |
| 272 | KuCoin |
NEAR/BTC | $1.64 | $1,922.90 | 18:59:23 15/08/2026 |
| 273 |  CEX.IO |
NEAR/USDT | $1.64 | $1,648.22 | 18:57:09 15/08/2026 |
| 274 |  MemeMax |
NEAR/USDC | $1.63 | $1,567.01 | 19:03:15 15/08/2026 |
| 275 |  Orderly |
NEAR/USDC | $1.63 | $1,567.00 | 19:03:16 15/08/2026 |
| 276 |  Bitlo |
NEAR/TRY | $1.64 | $1,555.22 | 19:00:12 15/08/2026 |
| 277 |  Indodax |
NEAR/IDR | $1.63 | $1,538.54 | 18:59:54 15/08/2026 |
| 278 | OKX |
NEAR/TRY | $1.63 | $1,254.08 | 18:56:23 15/08/2026 |
| 279 |  SushiSwap (Ethereum) |
NEAR/WETH | $1.63 | $842.29 | 18:43:47 15/08/2026 |
| 280 | CEX.IO |
NEAR/USD | $1.64 | $800.27 | 18:45:12 15/08/2026 |
| 281 | Uniswap v3 (Ethereum) |
NEAR/WETH | $1.66 | $690.23 | 10:02:11 15/08/2026 |
| 282 |  CoinLion |
NEAR/USD | $1.64 | $676.77 | 19:00:14 15/08/2026 |
| 283 | BitMart |
NEAR/USDT | $1.63 | $571.26 | 19:00:07 15/08/2026 |
| 284 | WOO X Pro |
NEAR/USDT | $1.63 | $558.39 | 19:00:12 15/08/2026 |
| 285 |  Tokocrypto |
NEAR/USDT | $1.64 | $534.24 | 18:57:12 15/08/2026 |
| 286 |  KoinBX |
NEAR/INR | $1.13 | $529.81 | 19:00:09 15/08/2026 |
| 287 |  ADEN |
NEAR/USDT | $1.63 | $410.21 | 19:03:56 15/08/2026 |
| 288 |  Coinone |
NEAR/KRW | $1.64 | $390.97 | 18:58:23 15/08/2026 |
| 289 | Binance.US |
NEAR/USD | $1.66 | $319.63 | 18:59:53 15/08/2026 |
| 290 |  Paradex |
NEAR/USD | $1.60 | $289.81 | 19:00:15 15/08/2026 |
| 291 |  Aevo |
NEAR/USD | $1.64 | $241.26 | 19:03:15 15/08/2026 |
| 292 |  Young Platform |
NEAR/EUR | $1.64 | $145.59 | 19:00:08 15/08/2026 |
| 293 |  Uniswap v4 (Ethereum) |
ETH/NEAR | $1,867.50 | $66.06 | 10:07:11 15/08/2026 |
| 294 |  EXMO |
NEAR/USDC | $1.48 | $62.62 | 18:57:11 15/08/2026 |
| 295 | Bitstamp by Robinhood |
NEAR/EUR | $1.67 | $45.28 | 18:59:23 15/08/2026 |
| 296 |  Korbit |
NEAR/KRW | $1.63 | $41.65 | 18:57:11 15/08/2026 |
| 297 | CEX.IO |
NEAR/USDC | $1.64 | $26.64 | 18:57:09 15/08/2026 |
| 298 |  WazirX |
NEAR/INR | $1.61 | $26.24 | 19:00:12 15/08/2026 |
| 299 | WazirX |
NEAR/USDT | $1.57 | $25.63 | 19:00:12 15/08/2026 |
| 300 | Upbit |
NEAR/BTC | $1.75 | $19.87 | 18:56:53 15/08/2026 |
Thông tin thị trường giao dịch NEAR Protocol (NEAR)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 967 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:00:08 15/08/2026, cặp giao dịch NEAR/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $619,783,594 với tỷ giá $1.64.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.
Cặp: Tên cặp giao dịch NEAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.