Tiền ảo: 39,239 Sàn giao dịch: 967 Vốn hóa: $2,162,628,051,678 Khối lượng (24h): $50,694,898,091 Thị phần: BTC: 58.4%, ETH: 10.5%
NEAR Protocol (NEAR)NEAR Protocol NEAR
Xếp hạng #34 22:54:00 14/08/2026
Giá NEAR Protocol (NEAR)
$1.59 -3.27%
0.00002528 BTC 41,013 VND
Thấp: $1.58 Cao: $1.67

Thị trường NEAR Protocol (NEAR)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 SunX SunX NEAR/USDT $1.58 $700,100,929 22:00:12 14/08/2026
2 Binance Binance NEAR/USDT $1.58 $51,016,428 21:54:16 14/08/2026
3 AstralX AstralX NEAR/USDT $1.59 $48,414,389 21:54:19 14/08/2026
4 OrangeX OrangeX NEAR/USDT $1.58 $40,414,496 21:57:15 14/08/2026
5 CEEX exchange CEEX exchange NEAR/USDT $1.58 $36,630,329 22:00:10 14/08/2026
6 COINSPACE COINSPACE NEAR/USDT $1.58 $31,731,722 22:00:11 14/08/2026
7 KTX KTX NEAR/USDT $1.58 $28,776,021 22:00:15 14/08/2026
8 BTCC BTCC NEAR/USDT $1.58 $27,463,488 21:57:15 14/08/2026
9 AstralX AstralX NEAR/USDT $1.58 $27,077,945 21:57:10 14/08/2026
10 IBIT Global IBIT Global NEAR/USDT $1.58 $25,620,228 22:00:17 14/08/2026
11 TruBit Pro Exchange TruBit Pro Exchange NEAR/USDT $1.58 $22,355,387 22:00:16 14/08/2026
12 Echobit Echobit NEAR/USDT $1.58 $20,879,720 21:57:16 14/08/2026
13 Bybit Bybit NEAR/USDT $1.59 $20,848,017 21:54:16 14/08/2026
14 FameEX FameEX NEAR/USDT $1.58 $19,610,191 21:57:18 14/08/2026
15 Blockfinex Blockfinex NEAR/USDT $1.58 $18,059,989 22:00:15 14/08/2026
16 idax exchange idax exchange NEAR/USDT $1.58 $18,059,521 22:00:17 14/08/2026
17 WHXEX WHXEX NEAR/USDT $1.58 $18,009,624 21:57:16 14/08/2026
18 Koinbay Koinbay NEAR/USDT $1.59 $17,712,043 21:51:18 14/08/2026
19 KuCoin KuCoin NEAR/USDT $1.58 $17,179,662 21:56:23 14/08/2026
20 BTSE BTSE NEAR/USDT $1.58 $17,166,874 21:57:15 14/08/2026
21 BITmarkets BITmarkets NEAR/USDT $1.58 $17,151,873 21:57:15 14/08/2026
22 WhiteBIT WhiteBIT NEAR/USDT $1.58 $17,130,358 21:57:15 14/08/2026
23 BVOX BVOX NEAR/USDT $1.58 $16,921,370 21:57:15 14/08/2026
24 Batonex Batonex NEAR/USDT $1.58 $16,900,029 21:57:15 14/08/2026
25 Toobit Toobit NEAR/USDT $1.58 $16,850,509 21:57:17 14/08/2026
26 B2Z Exchange B2Z Exchange NEAR/USD $1.58 $16,484,521 22:00:15 14/08/2026
27 BitMart BitMart NEAR/USDT $1.58 $15,519,925 22:00:16 14/08/2026
28 BiKing BiKing NEAR/USDT $1.58 $15,068,488 22:00:16 14/08/2026
29 Ourbit Ourbit NEAR/USDT $1.58 $14,537,706 21:57:16 14/08/2026
30 Batonex Batonex NEAR/USDT $1.58 $14,061,644 21:57:11 14/08/2026
31 WOO X Pro WOO X Pro NEAR/USDT $1.58 $12,107,215 22:00:15 14/08/2026
32 AllinX AllinX NEAR/USDT $1.58 $12,023,453 22:00:12 14/08/2026
33 Binance Binance NEAR/USDT $1.58 $11,095,433 21:56:54 14/08/2026
34 Extended Extended NEAR/USD $1.58 $11,056,146 22:03:16 14/08/2026
35 MSX MSX NEAR/USD $1.58 $10,812,755 22:03:17 14/08/2026
36 Tapbit Tapbit NEAR/USDT $1.58 $10,439,910 21:57:15 14/08/2026
37 Cofinex Cofinex NEAR/USDT $1.58 $10,362,534 22:00:17 14/08/2026
38 Bitget Bitget NEAR/USDT $1.59 $10,319,431 21:54:16 14/08/2026
39 Bitbase Bitbase NEAR/USDT $1.59 $8,838,001 21:51:19 14/08/2026
40 BingX BingX NEAR/USDT $1.58 $8,586,464 21:57:17 14/08/2026
41 LBank LBank NEAR/USDT $1.58 $8,522,305 21:57:15 14/08/2026
42 Websea Websea NEAR/USDT $1.58 $8,510,716 21:57:20 14/08/2026
43 Biconomy.com Biconomy.com NEAR/USDT $1.58 $8,449,869 21:57:15 14/08/2026
44 MEXC MEXC NEAR/USDT $1.58 $8,003,598 21:57:16 14/08/2026
45 YEX YEX NEAR/USDT $1.58 $7,061,070 22:00:16 14/08/2026
46 CrypFine CrypFine NEAR/USDT $1.58 $6,811,123 21:57:15 14/08/2026
47 DigiFinex DigiFinex NEAR/USDT $1.58 $6,758,708 21:57:17 14/08/2026
48 BingX BingX NEAR/USDC $1.58 $6,485,416 21:57:17 14/08/2026
49 BingX BingX NEAR/USD $1.58 $6,454,044 21:57:17 14/08/2026
50 Zoomex Zoomex NEAR/USDT $1.58 $6,251,300 21:57:15 14/08/2026
51 Bitunix Bitunix NEAR/USDT $1.58 $5,695,089 21:57:16 14/08/2026
52 BTCC BTCC NEAR/USDT $1.59 $5,529,694 21:57:08 14/08/2026
53 4E 4E NEAR/USDT $1.58 $5,494,180 22:00:09 14/08/2026
54 BlockFin BlockFin NEAR/USDT $1.58 $5,400,736 22:00:15 14/08/2026
55 Coinbase Derivatives Exchange Coinbase Derivatives Exchange NEAR/USD $1.58 $5,095,503 22:03:50 14/08/2026
56 Gate Gate NEAR/USDT $1.59 $4,911,446 21:54:27 14/08/2026
57 OneEx OneEx NEAR/USDT $1.58 $4,808,164 22:00:15 14/08/2026
58 KCEX KCEX NEAR/USDT $1.58 $4,804,654 21:57:15 14/08/2026
59 Binance Binance NEAR/USDC $1.58 $4,774,945 21:54:16 14/08/2026
60 4E 4E NEAR/USDT $1.58 $4,718,243 22:00:15 14/08/2026
61 Kalshi Kalshi NEAR/USD $1.58 $4,660,177 22:03:15 14/08/2026
62 Hotcoin Hotcoin NEAR/USDT $1.58 $4,555,592 21:57:25 14/08/2026
63 Coinbase Exchange Coinbase Exchange NEAR/USD $1.58 $4,342,613 21:56:30 14/08/2026
64 Hyperliquid Hyperliquid NEAR/USDC $1.58 $4,223,635 21:57:26 14/08/2026
65 Aivora Exchange Aivora Exchange NEAR/USDT $1.22 $4,137,973 22:00:16 14/08/2026
66 CoinW CoinW NEAR/USDT $1.58 $4,006,644 21:57:19 14/08/2026
67 KuCoin KuCoin NEAR/USDT $1.59 $3,989,258 21:54:18 14/08/2026
68 YUBIT YUBIT NEAR/USDT $1.58 $3,949,420 21:57:15 14/08/2026
69 CoinW CoinW NEAR/USDT $1.58 $3,817,243 21:57:12 14/08/2026
70 Toobit Toobit NEAR/USDT $1.58 $3,683,060 21:57:09 14/08/2026
71 BlockFin BlockFin NEAR/USDT $1.58 $3,282,713 22:00:11 14/08/2026
72 Hotcoin Hotcoin NEAR/USDT $1.59 $3,090,983 21:57:18 14/08/2026
73 Gate Gate NEAR/USDT $1.58 $3,031,252 21:56:54 14/08/2026
74 EasiCoin EasiCoin NEAR/USDT $1.58 $2,962,721 22:00:17 14/08/2026
75 Azbit Azbit NEAR/USDT $1.58 $2,924,977 21:57:07 14/08/2026
76 Bitbaby Bitbaby NEAR/USDT $1.58 $2,836,613 22:00:16 14/08/2026
77 Poloniex Poloniex NEAR/USDT $1.59 $2,750,410 21:59:23 14/08/2026
78 SuperEx SuperEx NEAR/USDT $1.58 $2,621,223 22:00:13 14/08/2026
79 UZX UZX NEAR/USDT $1.58 $2,595,000 21:57:11 14/08/2026
80 Binance Binance NEAR/USDC $1.58 $2,575,976 21:56:54 14/08/2026
81 BitGW Exchange BitGW Exchange NEAR/USDT $1.58 $2,559,925 22:00:15 14/08/2026
82 YUBIT YUBIT NEAR/USDT $1.58 $2,503,187 21:57:10 14/08/2026
83 BitTap BitTap NEAR/USDT $1.58 $2,458,571 22:00:16 14/08/2026
84 Bybit Bybit NEAR/USDT $1.59 $2,434,303 21:54:09 14/08/2026
85 OKX OKX NEAR/USDT $1.58 $2,366,598 21:56:23 14/08/2026
86 Gems Trade Gems Trade NEAR/USDT $1.58 $2,333,976 22:00:15 14/08/2026
87 Bitcastle Bitcastle NEAR/USDT $1.58 $2,281,023 22:00:20 14/08/2026
88 Websea Websea NEAR/USDT $1.58 $2,272,979 21:57:09 14/08/2026
89 BloFin BloFin NEAR/USDT $1.59 $2,175,329 21:51:16 14/08/2026
90 BitDelta BitDelta NEAR/USDT $1.58 $2,151,425 22:00:10 14/08/2026
91 LBank LBank NEAR/USDT $1.58 $2,135,763 21:57:11 14/08/2026
92 WhiteBIT WhiteBIT NEAR/USDT $1.58 $2,111,405 21:57:08 14/08/2026
93 WEEX WEEX NEAR/USDT $1.58 $1,977,023 21:57:09 14/08/2026
94 Phemex Phemex NEAR/USDT $1.58 $1,967,969 21:57:16 14/08/2026
95 BloFin BloFin NEAR/USDT $1.58 $1,963,803 21:57:07 14/08/2026
96 CrypFine CrypFine NEAR/USDT $1.58 $1,957,609 21:57:07 14/08/2026
97 BTSE BTSE NEAR/USDT $1.58 $1,905,492 21:57:07 14/08/2026
98 BITmarkets BITmarkets NEAR/USDT $1.58 $1,905,296 21:57:08 14/08/2026
99 Echobit Echobit NEAR/USDT $1.58 $1,902,415 21:57:08 14/08/2026
100 Coinbase International Exchange Coinbase International Exchange NEAR/USDC $1.58 $1,843,393 22:00:15 14/08/2026
101 B2Z Exchange B2Z Exchange NEAR/USDT $1.58 $1,840,985 22:00:12 14/08/2026
102 BitradeX BitradeX NEAR/USDT $1.59 $1,748,212 21:51:09 14/08/2026
103 B2Z Exchange B2Z Exchange NEAR/USD $1.58 $1,745,039 22:00:12 14/08/2026
104 BITmarkets BITmarkets NEAR/USD $1.58 $1,738,209 21:57:08 14/08/2026
105 Biconomy.com Biconomy.com NEAR/USDT $1.58 $1,572,336 21:57:07 14/08/2026
106 Upbit Upbit NEAR/KRW $1.58 $1,532,119 21:56:53 14/08/2026
107 Phemex Phemex NEAR/USDT $1.58 $1,498,888 21:57:12 14/08/2026
108 AlphaX AlphaX NEAR/USDT $1.58 $1,462,479 22:00:16 14/08/2026
109 x.me Exchange x.me Exchange NEAR/USDT $1.58 $1,434,464 21:57:18 14/08/2026
110 Bitrue Bitrue NEAR/USDT $1.58 $1,211,885 21:57:16 14/08/2026
111 CoinEx CoinEx NEAR/USDT $1.59 $1,194,152 21:57:15 14/08/2026
112 Hibt Hibt NEAR/USDT $1.58 $1,180,610 21:57:13 14/08/2026
113 Tapbit Tapbit NEAR/USDT $1.58 $1,149,882 21:57:07 14/08/2026
114 ASTX ASTX NEAR/USDT $1.58 $1,113,778 22:00:10 14/08/2026
115 FameEX FameEX NEAR/USDT $1.58 $1,050,384 21:57:10 14/08/2026
116 Deepcoin Deepcoin NEAR/USDT $1.58 $1,046,179 21:57:15 14/08/2026
117 IBIT Global IBIT Global NEAR/USDT $1.58 $1,028,225 22:00:10 14/08/2026
118 DigiFinex DigiFinex NEAR/USDT $1.58 $1,015,037 21:57:07 14/08/2026
119 BiFinance BiFinance NEAR/USDT $1.58 $1,011,241 21:57:08 14/08/2026
120 Kraken Kraken NEAR/USD $1.58 $997,113 21:59:23 14/08/2026
121 EVEDEX EVEDEX NEAR/USD $1.58 $981,896 22:03:15 14/08/2026
122 BitKan BitKan NEAR/USDT $1.58 $958,561 22:00:12 14/08/2026
123 KTX KTX NEAR/USDT $1.58 $928,492 22:00:07 14/08/2026
124 XT.COM XT.COM NEAR/USDT $1.58 $889,972 21:57:08 14/08/2026
125 SunX SunX NEAR/USDT $1.74 $821,004 22:03:16 14/08/2026
126 Biconomy.com Biconomy.com NEAR/USDC $1.58 $792,108 21:57:07 14/08/2026
127 BVOX BVOX NEAR/USDT $1.58 $778,754 21:57:10 14/08/2026
128 YEX YEX NEAR/USD $1.58 $730,893 22:00:16 14/08/2026
129 Bitcastle Bitcastle NEAR/USDT $1.58 $728,833 22:00:12 14/08/2026
130 Binance Binance NEAR/USD $1.58 $667,176 21:54:50 14/08/2026
131 MEXC MEXC NEAR/USDT $1.58 $643,867 21:57:07 14/08/2026
132 Bitget Bitget NEAR/USDT $1.59 $638,199 21:55:03 14/08/2026
133 Ourbit Ourbit NEAR/USDT $1.59 $638,079 21:48:10 14/08/2026
134 Paribu Paribu NEAR/TRY $1.58 $617,862 21:57:25 14/08/2026
135 ApeX Omni ApeX Omni NEAR/USDT $1.58 $600,316 22:00:17 14/08/2026
136 Lighter Lighter NEAR/USDC $1.58 $578,549 21:57:15 14/08/2026
137 BingX BingX NEAR/USDT $1.59 $570,774 21:57:07 14/08/2026
138 XT.COM XT.COM NEAR/USD $1.58 $547,227 21:57:41 14/08/2026
139 Bitbase Bitbase NEAR/USDT $1.59 $504,154 21:54:11 14/08/2026
140 Bitbaby Bitbaby NEAR/USDT $1.58 $503,229 22:00:07 14/08/2026
141 HTX HTX NEAR/USDT $1.58 $435,007 21:59:54 14/08/2026
142 CRMClick CRMClick NEAR/USDT $1.58 $434,959 22:00:13 14/08/2026
143 WhiteBIT WhiteBIT NEAR/WBT $1.58 $428,860 21:57:08 14/08/2026
144 WhiteBIT WhiteBIT NEAR/USDC $1.59 $424,461 21:57:08 14/08/2026
145 Bitvavo Bitvavo NEAR/EUR $1.58 $399,158 21:57:12 14/08/2026
146 Pionex Pionex NEAR/USDT $1.58 $390,118 21:57:16 14/08/2026
147 Grvt Grvt NEAR/USDT $1.60 $389,645 18:51:16 14/08/2026
148 Blockfinex Blockfinex NEAR/USDT $1.58 $381,413 22:00:12 14/08/2026
149 Variational Variational NEAR/USDC $1.58 $375,530 22:03:17 14/08/2026
150 Koinbay Koinbay NEAR/USDT $1.58 $375,238 21:57:10 14/08/2026
151 EdgeX EdgeX NEAR/USDC $1.58 $373,130 22:03:18 14/08/2026
152 XXKK XXKK NEAR/USDT $1.58 $367,008 22:00:11 14/08/2026
153 Binance Binance NEAR/JPY $1.58 $351,864 21:56:54 14/08/2026
154 B2Z Exchange B2Z Exchange NEAR/USDC $1.58 $337,351 22:00:12 14/08/2026
155 BITmarkets BITmarkets NEAR/USDC $1.58 $336,787 21:57:08 14/08/2026
156 CoinTR CoinTR NEAR/USDT $1.58 $318,482 22:00:10 14/08/2026
157 BYDFi BYDFi NEAR/USDT $1.58 $303,716 22:00:08 14/08/2026
158 Bithumb Bithumb NEAR/KRW $1.58 $302,452 21:59:54 14/08/2026
159 EasiCoin EasiCoin NEAR/USDT $1.58 $298,449 22:00:09 14/08/2026
160 Aster Aster NEAR/USDT $1.59 $291,939 21:54:15 14/08/2026
161 Bitunix Bitunix NEAR/USDT $1.58 $269,149 21:57:07 14/08/2026
162 Kraken Kraken NEAR/EUR $1.58 $269,006 21:59:55 14/08/2026
163 Bit2Me Bit2Me NEAR/EUR $1.59 $267,098 21:57:08 14/08/2026
164 Bitbase Bitbase NEAR/USDC $1.59 $265,099 21:51:19 14/08/2026
165 XT.COM XT.COM NEAR/USDC $1.58 $257,548 21:57:08 14/08/2026
166 Bitunix Bitunix NEAR/USDC $1.58 $256,096 21:57:16 14/08/2026
167 Bitfinex Bitfinex NEAR/USDT $1.59 $253,026 21:57:15 14/08/2026
168 Bitbaby Bitbaby NEAR/USDC $1.58 $252,250 22:00:16 14/08/2026
169 LeveX LeveX NEAR/USDT $1.58 $250,153 22:00:15 14/08/2026
170 Backpack Exchange Backpack Exchange NEAR/USDC $1.58 $250,042 21:57:15 14/08/2026
171 PointPay PointPay NEAR/USDT $1.58 $243,149 21:57:11 14/08/2026
172 Bitazza Bitazza NEAR/USDT $1.58 $240,594 22:00:08 14/08/2026
173 Bitbase Bitbase NEAR/USDC $1.58 $240,560 21:54:11 14/08/2026
174 Binance Binance NEAR/TRY $1.58 $240,419 21:56:54 14/08/2026
175 MGBX MGBX NEAR/USDT $1.58 $238,743 21:57:13 14/08/2026
176 ZKE ZKE NEAR/USDT $1.58 $228,848 22:00:12 14/08/2026
177 KCEX KCEX NEAR/USDT $1.58 $225,247 21:57:08 14/08/2026
178 OKX OKX NEAR/USDC $1.58 $219,507 21:56:23 14/08/2026
179 HitBTC HitBTC NEAR/USDT $1.59 $217,570 21:54:08 14/08/2026
180 FMFW.io FMFW.io NEAR/USDT $1.58 $217,513 21:57:07 14/08/2026
181 Gleec BTC Gleec BTC NEAR/USDT $1.58 $217,505 22:00:10 14/08/2026
182 Cofinex Cofinex NEAR/USD $1.58 $213,215 22:00:17 14/08/2026
183 Pacifica Pacifica NEAR/USD $1.58 $207,548 22:03:15 14/08/2026
184 HyperPay Futures HyperPay Futures NEAR/USDT $1.58 $198,587 22:00:17 14/08/2026
185 MEXC MEXC NEAR/USDC $1.58 $186,257 21:57:16 14/08/2026
186 BitTap BitTap NEAR/USDT $1.58 $182,707 22:00:10 14/08/2026
187 Cofinex Cofinex NEAR/USDC $1.58 $167,258 22:00:17 14/08/2026
188 ICRYPEX ICRYPEX NEAR/USDT $1.58 $148,502 22:00:08 14/08/2026
189 Bitkub Bitkub NEAR/THB $1.58 $141,253 21:57:08 14/08/2026
190 WhiteBIT WhiteBIT NEAR/TRY $1.58 $139,714 21:57:08 14/08/2026
191 Pionex Pionex NEAR/USDT $1.58 $133,135 21:57:09 14/08/2026
192 BingX BingX NEAR/USDC $1.58 $124,366 21:57:07 14/08/2026
193 Picol Picol NEAR/USDT $1.58 $117,641 22:00:10 14/08/2026
194 Coincall Coincall NEAR/USD $1.58 $107,157 22:00:17 14/08/2026
195 Bitrue Bitrue NEAR/USDT $1.58 $106,092 21:57:08 14/08/2026
196 TxFlow TxFlow NEAR/USDC $1.59 $104,056 21:54:31 14/08/2026
197 BYDFi BYDFi NEAR/USDT $1.59 $103,142 22:00:16 14/08/2026
198 MEXC MEXC NEAR/USD1 $1.58 $103,074 21:57:16 14/08/2026
199 HTX HTX NEAR/USDT $1.58 $98,987.74 21:51:21 14/08/2026
200 WEEX WEEX NEAR/USDC $1.58 $98,127.95 21:57:09 14/08/2026
201 Bitstamp by Robinhood Bitstamp by Robinhood NEAR/USD $1.59 $96,596.80 21:59:23 14/08/2026
202 WhiteBIT WhiteBIT NEAR/EUR $1.59 $94,660.22 21:57:08 14/08/2026
203 Binance TR Binance TR NEAR/TRY $1.58 $90,904.72 21:57:10 14/08/2026
204 OKX OKX NEAR/USD $1.58 $88,140.73 21:56:54 14/08/2026
205 BITmarkets BITmarkets NEAR/IDR $1.58 $86,214.63 21:57:08 14/08/2026
206 ASTX ASTX NEAR/USDT $1.58 $78,616.59 22:00:16 14/08/2026
207 Bybit EU Bybit EU NEAR/USDC $1.58 $78,227.35 21:57:12 14/08/2026
208 WhiteBIT WhiteBIT NEAR/UAH $1.54 $77,424.73 21:57:08 14/08/2026
209 Bullish Bullish NEAR/USDC $1.59 $71,883.87 21:57:11 14/08/2026
210 CoinCola CoinCola NEAR/USDT $1.58 $71,114.80 22:00:11 14/08/2026
211 Bitrue Bitrue NEAR/USDC $1.58 $71,058.54 21:57:08 14/08/2026
212 BYDFi BYDFi NEAR/USDC $1.66 $65,444.58 15:36:16 13/08/2026
213 TxFlow TxFlow NEAR/USDC $1.58 $62,464.65 21:54:12 14/08/2026
214 Crypto.com Exchange Crypto.com Exchange NEAR/USD $1.58 $61,564.23 21:57:07 14/08/2026
215 Deepcoin Deepcoin NEAR/USDT $1.58 $61,051.31 21:57:11 14/08/2026
216 Binance TH Binance TH NEAR/USDT $1.58 $59,515.85 21:57:07 14/08/2026
217 CoinTR CoinTR NEAR/TRY $1.58 $59,247.42 22:00:10 14/08/2026
218 MEXC MEXC NEAR/USD1 $1.59 $57,476.23 21:54:11 14/08/2026
219 Cofinex Cofinex NEAR/USDT $1.58 $55,690.56 22:00:13 14/08/2026
220 PrimeXBT PrimeXBT NEAR/USDT $1.58 $54,953.67 22:00:16 14/08/2026
221 LeveX LeveX NEAR/USDC $1.58 $52,775.26 22:00:15 14/08/2026
222 CoinEx CoinEx NEAR/USDT $1.58 $52,397.77 21:59:53 14/08/2026
223 Flipster Flipster NEAR/USDT $1.58 $49,772.06 22:00:16 14/08/2026
224 Blynex Blynex NEAR/USDT $1.58 $46,229.38 21:57:07 14/08/2026
225 Crypto.com Exchange Crypto.com Exchange NEAR/USD $1.58 $46,189.34 21:33:19 14/08/2026
226 Bitfinex Bitfinex NEAR/USD $1.59 $43,445.02 21:59:53 14/08/2026
227 MEXC MEXC NEAR/USDC $1.58 $38,072.49 21:57:07 14/08/2026
228 LeveX LeveX NEAR/USDT $1.58 $34,640.59 22:00:07 14/08/2026
229 OKX OKX NEAR/EUR $1.58 $32,124.44 21:56:54 14/08/2026
230 Bitfinex Bitfinex NEAR/USDT $1.59 $30,997.04 21:59:23 14/08/2026
231 Binance Binance NEAR/BTC $1.58 $30,514.00 21:56:54 14/08/2026
232 BtcTurk | Kripto BtcTurk | Kripto NEAR/TRY $1.58 $30,076.75 21:57:07 14/08/2026
233 Crypto.com Exchange Crypto.com Exchange NEAR/USDT $1.59 $24,584.38 21:57:07 14/08/2026
234 Bitcoiva Bitcoiva NEAR/USDT $1.58 $21,952.98 22:00:09 14/08/2026
235 CoinUp.io CoinUp.io NEAR/USDT $1.59 $20,336.58 21:51:12 14/08/2026
236 Gate Gate NEAR/USDC $1.59 $19,610.63 21:56:54 14/08/2026
237 Bybit Bybit NEAR/USDC $1.59 $19,598.38 21:54:09 14/08/2026
238 CoinDCX CoinDCX NEAR/INR $1.65 $18,388.77 21:57:08 14/08/2026
239 Tothemoon Tothemoon NEAR/USDT $1.58 $16,920.15 22:00:17 14/08/2026
240 Koinpark Koinpark NEAR/USDT $1.58 $16,437.72 22:00:07 14/08/2026
241 Kanga Exchange Kanga Exchange NEAR/USDC $1.59 $15,565.51 22:00:08 14/08/2026
242 Kanga Exchange Kanga Exchange NEAR/USDT $1.58 $15,439.18 22:00:08 14/08/2026
243 Binance Binance NEAR/BRL $1.59 $15,036.16 21:56:54 14/08/2026
244 Coinbase Exchange Coinbase Exchange NEAR/USDT $1.58 $14,040.07 21:56:59 14/08/2026
245 Binance.US Binance.US NEAR/USDT $1.60 $11,930.00 21:59:53 14/08/2026
246 WOO X WOO X NEAR/USDT $1.58 $11,705.83 21:57:15 14/08/2026
247 BtcTurk | Kripto BtcTurk | Kripto NEAR/USDT $1.58 $11,449.05 21:57:07 14/08/2026
248 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) NEAR/USDC $1.59 $11,425.47 21:02:59 14/08/2026
249 dYdX v4 dYdX v4 NEAR/USD $1.59 $11,139.69 22:01:20 14/08/2026
250 TRIV TRIV NEAR/IDR $1.59 $10,936.49 22:00:15 14/08/2026
251 TRIV TRIV NEAR/USDT $1.58 $10,936.40 22:00:15 14/08/2026
252 PointPay PointPay NEAR/USDC $1.59 $9,810.05 21:57:11 14/08/2026
253 XBO.com XBO.com NEAR/USDT $1.59 $9,440.00 22:00:07 14/08/2026
254 Bitso Bitso NEAR/USD $1.59 $8,203.22 21:57:23 14/08/2026
255 Cryptonex Cryptonex NEAR/USDT $1.58 $7,488.88 22:00:11 14/08/2026
256 Binance Binance NEAR/USD1 $1.59 $7,233.36 21:56:42 14/08/2026
257 Binance Binance NEAR/EUR $1.59 $6,858.84 21:56:54 14/08/2026
258 BYDFi BYDFi NEAR/USDC $1.58 $6,856.12 22:00:08 14/08/2026
259 Foxbit Foxbit NEAR/BRL $1.59 $6,724.50 21:57:11 14/08/2026
260 KuCoin KuCoin NEAR/USDC $1.58 $6,095.26 21:56:23 14/08/2026
261 Ndax Ndax NEAR/CAD $1.59 $4,528.79 22:00:07 14/08/2026
262 MemeMax MemeMax NEAR/USDC $1.58 $3,983.78 22:03:15 14/08/2026
263 Orderly Orderly NEAR/USDC $1.59 $3,983.77 22:03:16 14/08/2026
264 Aevo Aevo NEAR/USD $1.58 $3,900.89 22:03:15 14/08/2026
265 Tokocrypto Tokocrypto NEAR/USDT $1.58 $3,861.07 21:57:13 14/08/2026
266 Gate Gate NEAR/ETH $1.58 $3,768.97 21:56:24 14/08/2026
267 ADEN ADEN NEAR/USDT $1.58 $3,249.43 22:03:55 14/08/2026
268 Gleec BTC Gleec BTC NEAR/BTC $1.58 $3,071.33 22:00:10 14/08/2026
269 FMFW.io FMFW.io NEAR/BTC $1.58 $3,070.93 21:57:07 14/08/2026
270 Binance Binance NEAR/U $1.59 $2,973.24 21:56:54 14/08/2026
271 KuCoin KuCoin NEAR/BTC $1.58 $2,952.39 21:56:23 14/08/2026
272 CoinEx CoinEx NEAR/USDC $1.58 $2,816.17 21:59:53 14/08/2026
273 CoinEx CoinEx NEAR/BTC $1.58 $2,809.75 21:59:53 14/08/2026
274 CoinDCX CoinDCX NEAR/USDT $1.58 $2,560.64 21:57:08 14/08/2026
275 Koinpark Koinpark NEAR/INR $1.67 $2,206.38 22:00:07 14/08/2026
276 OKX OKX NEAR/TRY $1.59 $2,158.80 21:56:23 14/08/2026
277 Bitlo Bitlo NEAR/TRY $1.58 $1,552.23 22:00:12 14/08/2026
278 Remitano Remitano NEAR/USDT $1.58 $1,496.30 22:00:15 14/08/2026
279 Bitazza Bitazza NEAR/THB $1.61 $1,206.83 22:00:08 14/08/2026
280 Coinone Coinone NEAR/KRW $1.58 $848.93 21:59:59 14/08/2026
281 CEX.IO CEX.IO NEAR/USD $1.59 $815.25 21:54:12 14/08/2026
282 BitMart BitMart NEAR/USDT $1.59 $811.74 22:00:10 14/08/2026
283 CoinLion CoinLion NEAR/USD $1.58 $753.33 22:00:17 14/08/2026
284 WOO X Pro WOO X Pro NEAR/USDT $1.59 $696.29 22:00:09 14/08/2026
285 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) NEAR/WETH $1.58 $651.44 19:53:23 14/08/2026
286 SushiSwap (Ethereum) SushiSwap (Ethereum) NEAR/WETH $1.59 $581.50 19:52:59 14/08/2026
287 KoinBX KoinBX NEAR/INR $1.13 $529.70 21:57:09 14/08/2026
288 CEX.IO CEX.IO NEAR/USDT $1.59 $470.38 21:54:12 14/08/2026
289 Indodax Indodax NEAR/IDR $1.60 $404.92 21:59:53 14/08/2026
290 Binance.US Binance.US NEAR/USD $1.59 $315.74 21:59:53 14/08/2026
291 Paradex Paradex NEAR/USD $1.59 $197.25 22:00:15 14/08/2026
292 EXMO EXMO NEAR/USDC $1.48 $103.69 21:57:07 14/08/2026
293 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/NEAR $1,857.16 $60.16 19:20:59 14/08/2026
294 Young Platform Young Platform NEAR/EUR $1.58 $50.56 22:00:07 14/08/2026
295 Bitkub Bitkub NEAR/USDT $1.58 $45.98 21:57:08 14/08/2026
296 BTC Markets BTC Markets NEAR/AUD $1.62 $22.72 21:48:12 14/08/2026
297 CEX.IO CEX.IO NEAR/USDC $1.59 $20.05 21:54:12 14/08/2026
298 WazirX WazirX NEAR/USDT $1.58 $19.25 22:00:12 14/08/2026
299 digitalexchange.id digitalexchange.id NEAR/IDR $1.59 $19.21 21:57:12 14/08/2026
300 Korbit Korbit NEAR/KRW $1.60 $17.44 21:54:11 14/08/2026

Thông tin thị trường giao dịch NEAR Protocol (NEAR)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 967 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 22:00:12 14/08/2026, cặp giao dịch NEAR/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $700,100,929 với tỷ giá $1.58.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.

Cặp: Tên cặp giao dịch NEAR với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch NEAR Protocol (NEAR) Cặp giao dịch NEAR Protocol (NEAR) - GiaCoin.com
4.8 trên 1043 đánh giá