Tiền ảo: 39,645 Sàn giao dịch: 975 Vốn hóa: $2,681,071,187,730 Khối lượng (24h): $88,454,258,768 Thị phần: BTC: 58.8%, ETH: 11.3%
NEAR Protocol (NEAR)NEAR Protocol NEAR
Xếp hạng #30 05:48:00 09/09/2026
Giá NEAR Protocol (NEAR)
$2.32 1.41%
0.00002951 BTC 59,547 VND
Thấp: $2.26 Cao: $2.42

Thị trường NEAR Protocol (NEAR)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 SunX SunX NEAR/USDT $2.31 $4,305,652,642 05:03:12 09/09/2026
2 Binance Binance NEAR/USDT $2.29 $246,312,288 04:54:17 09/09/2026
3 OrangeX OrangeX NEAR/USDT $2.29 $192,780,525 04:57:15 09/09/2026
4 KTX KTX NEAR/USDT $2.30 $153,662,923 05:03:15 09/09/2026
5 Bybit Bybit NEAR/USDT $2.29 $124,608,396 04:57:17 09/09/2026
6 BTCC BTCC NEAR/USDT $2.29 $124,207,980 04:57:15 09/09/2026
7 IBIT Global IBIT Global NEAR/USDT $2.29 $123,158,298 05:00:21 09/09/2026
8 COINSPACE COINSPACE NEAR/USDT $2.31 $105,966,908 05:03:10 09/09/2026
9 Echobit Echobit NEAR/USDT $2.29 $97,751,305 04:57:16 09/09/2026
10 FameEX FameEX NEAR/USDT $2.29 $95,848,033 04:57:18 09/09/2026
11 CEEX exchange CEEX exchange NEAR/USDT $2.31 $89,773,174 05:03:11 09/09/2026
12 CoinW CoinW NEAR/USDT $2.29 $89,606,305 04:57:17 09/09/2026
13 BiKing BiKing NEAR/USDT $2.30 $77,367,657 05:00:16 09/09/2026
14 CrypFine CrypFine NEAR/USDT $2.29 $77,232,758 04:57:18 09/09/2026
15 AstralX AstralX NEAR/USDT $2.30 $69,637,283 05:00:15 09/09/2026
16 Batonex Batonex NEAR/USDT $2.29 $67,492,966 05:00:16 09/09/2026
17 Ourbit Ourbit NEAR/USDT $2.29 $66,032,323 04:57:17 09/09/2026
18 Tapbit Tapbit NEAR/USDT $2.29 $65,341,909 04:57:15 09/09/2026
19 idax exchange idax exchange NEAR/USDT $2.30 $62,818,405 05:00:17 09/09/2026
20 Blockfinex Blockfinex NEAR/USDT $2.29 $62,809,885 05:00:16 09/09/2026
21 WHXEX WHXEX NEAR/USDT $2.29 $62,809,885 05:00:16 09/09/2026
22 Koinbay Koinbay NEAR/USDT $2.29 $61,756,354 04:57:15 09/09/2026
23 TruBit Pro Exchange TruBit Pro Exchange NEAR/USDT $2.30 $60,533,732 05:00:16 09/09/2026
24 Binance Binance NEAR/USDT $2.29 $51,005,189 04:56:42 09/09/2026
25 MEXC MEXC NEAR/USDT $2.29 $49,200,280 04:57:16 09/09/2026
26 Hyperliquid Hyperliquid NEAR/USDC $2.29 $47,839,487 04:57:26 09/09/2026
27 KuCoin KuCoin NEAR/USDT $2.30 $42,960,573 04:59:23 09/09/2026
28 Bitbase Bitbase NEAR/USDT $2.29 $42,140,182 04:54:17 09/09/2026
29 Toobit Toobit NEAR/USDT $2.29 $41,064,514 04:57:17 09/09/2026
30 AstralX AstralX NEAR/USDT $2.30 $38,748,743 05:00:08 09/09/2026
31 Websea Websea NEAR/USDT $2.29 $37,811,204 04:57:16 09/09/2026
32 Zoomex Zoomex NEAR/USDT $2.29 $37,417,366 05:00:15 09/09/2026
33 WhiteBIT WhiteBIT NEAR/USDT $2.30 $36,818,476 04:57:15 09/09/2026
34 Biconomy.com Biconomy.com NEAR/USDT $2.29 $34,675,225 04:54:15 09/09/2026
35 DigiFinex DigiFinex NEAR/USDT $2.30 $33,011,657 05:00:16 09/09/2026
36 OneBullEx OneBullEx NEAR/USDT $2.30 $31,212,131 05:00:16 09/09/2026
37 BlockFin BlockFin NEAR/USDT $2.31 $29,242,484 05:03:15 09/09/2026
38 LBank LBank NEAR/USDT $2.29 $28,561,035 04:57:15 09/09/2026
39 YEX YEX NEAR/USDT $2.31 $28,328,698 05:03:16 09/09/2026
40 BlockFin BlockFin NEAR/USDT $2.31 $28,281,833 05:03:08 09/09/2026
41 Bitget Bitget NEAR/USDT $2.29 $26,486,923 04:57:16 09/09/2026
42 Cofinex Cofinex NEAR/USDT $2.31 $26,485,620 05:03:17 09/09/2026
43 BTCC BTCC NEAR/USDT $2.29 $25,506,691 04:57:08 09/09/2026
44 4E 4E NEAR/USDT $2.29 $25,253,007 04:57:18 09/09/2026
45 Hotcoin Hotcoin NEAR/USDT $2.29 $23,098,419 04:57:19 09/09/2026
46 Binance Binance NEAR/USDC $2.29 $20,302,402 04:54:17 09/09/2026
47 Toobit Toobit NEAR/USDT $2.29 $20,291,813 04:57:12 09/09/2026
48 WhiteBIT WhiteBIT NEAR/USDT $2.29 $19,681,297 04:57:17 09/09/2026
49 Bitunix Bitunix NEAR/USDT $2.29 $19,314,501 04:57:16 09/09/2026
50 Websea Websea NEAR/USDT $2.29 $18,879,638 04:54:22 09/09/2026
51 KCEX KCEX NEAR/USDT $2.29 $17,421,775 04:57:15 09/09/2026
52 CoinW CoinW NEAR/USDT $2.29 $17,329,739 04:57:13 09/09/2026
53 Batonex Batonex NEAR/USDT $2.29 $17,294,766 05:00:07 09/09/2026
54 BloFin BloFin NEAR/USDT $2.29 $16,792,854 04:54:10 09/09/2026
55 BitMart BitMart NEAR/USDT $2.31 $15,576,778 05:03:16 09/09/2026
56 BingX BingX NEAR/USDT $2.29 $15,569,709 04:57:18 09/09/2026
57 BTSE BTSE NEAR/USDT $2.29 $15,255,973 04:54:15 09/09/2026
58 WOO X Pro WOO X Pro NEAR/USDT $2.30 $14,914,476 05:00:15 09/09/2026
59 B2Z Exchange B2Z Exchange NEAR/USD $2.31 $14,621,952 05:03:15 09/09/2026
60 BITmarkets BITmarkets NEAR/USDT $2.30 $14,571,259 05:00:15 09/09/2026
61 Bullbit Bullbit NEAR/USDC $2.31 $14,493,944 05:06:17 09/09/2026
62 KuCoin KuCoin NEAR/USDT $2.29 $14,285,950 04:57:19 09/09/2026
63 Gate Gate NEAR/USDT $2.30 $14,097,908 04:59:24 09/09/2026
64 BitGW Exchange BitGW Exchange NEAR/USDT $2.30 $13,709,532 05:00:11 09/09/2026
65 Gems Trade Gems Trade NEAR/USDT $2.30 $13,628,903 05:00:12 09/09/2026
66 OKX OKX NEAR/USDT $2.30 $13,628,016 04:59:24 09/09/2026
67 Bitbaby Bitbaby NEAR/USDT $2.29 $12,384,647 04:54:16 09/09/2026
68 BitradeX BitradeX NEAR/USDT $2.30 $12,251,498 05:00:11 09/09/2026
69 AllinX AllinX NEAR/USDT $2.31 $12,089,238 05:03:09 09/09/2026
70 BitDelta BitDelta NEAR/USDT $2.29 $12,086,684 05:00:08 09/09/2026
71 YUBIT YUBIT NEAR/USDT $2.29 $12,061,078 04:57:15 09/09/2026
72 UZX UZX NEAR/USDT $2.29 $11,850,535 04:57:08 09/09/2026
73 EasiCoin EasiCoin NEAR/USDT $2.31 $11,834,491 05:03:16 09/09/2026
74 WEEX WEEX NEAR/USDT $2.29 $11,702,271 04:57:16 09/09/2026
75 Coinbase Exchange Coinbase Exchange NEAR/USD $2.29 $11,491,755 04:56:29 09/09/2026
76 Gate Gate NEAR/USDT $2.29 $11,195,519 04:57:20 09/09/2026
77 SuperEx SuperEx NEAR/USDT $2.30 $10,414,475 04:57:10 09/09/2026
78 Bybit Bybit NEAR/USDT $2.29 $9,980,411 04:57:11 09/09/2026
79 Coinbase Derivatives Exchange Coinbase Derivatives Exchange NEAR/USD $2.31 $9,976,221 05:06:50 09/09/2026
80 LBank LBank NEAR/USDT $2.29 $9,314,518 04:57:12 09/09/2026
81 ASTX ASTX NEAR/USDT $2.31 $9,209,292 05:03:16 09/09/2026
82 Phemex Phemex NEAR/USDT $2.29 $8,325,547 04:57:16 09/09/2026
83 Upbit Upbit NEAR/KRW $2.32 $7,702,452 04:56:53 09/09/2026
84 Poloniex Poloniex NEAR/USDT $2.31 $7,470,581 04:59:23 09/09/2026
85 CrypFine CrypFine NEAR/USDT $2.29 $7,217,471 04:57:11 09/09/2026
86 Extended Extended NEAR/USD $2.30 $7,004,238 05:03:17 09/09/2026
87 4E 4E NEAR/USDT $2.29 $6,936,919 04:57:19 09/09/2026
88 Hibt Hibt NEAR/USDT $2.30 $6,763,774 04:48:08 09/09/2026
89 BingX BingX NEAR/USDC $2.29 $6,540,549 04:57:18 09/09/2026
90 Azbit Azbit NEAR/USDT $2.30 $6,463,227 04:45:11 09/09/2026
91 YUBIT YUBIT NEAR/USDT $2.29 $6,378,644 04:57:10 09/09/2026
92 Binance Binance NEAR/USDC $2.29 $6,111,653 04:56:42 09/09/2026
93 Bitrue Bitrue NEAR/USDT $2.29 $5,617,821 04:57:17 09/09/2026
94 Coinbase International Exchange Coinbase International Exchange NEAR/USDC $2.31 $5,575,990 05:03:15 09/09/2026
95 BitTap BitTap NEAR/USDT $2.29 $5,535,718 05:00:16 09/09/2026
96 Kalshi Kalshi NEAR/USD $2.31 $5,456,419 05:06:15 09/09/2026
97 Kraken Kraken NEAR/USD $2.29 $5,265,385 04:59:24 09/09/2026
98 Lighter Lighter NEAR/USDC $2.30 $5,140,638 05:00:15 09/09/2026
99 ASTX ASTX NEAR/USDT $2.31 $5,121,542 05:03:09 09/09/2026
100 DigiFinex DigiFinex NEAR/USDT $2.30 $4,948,315 05:00:08 09/09/2026
101 OneEx OneEx NEAR/USDT $2.30 $4,854,309 05:00:16 09/09/2026
102 x.me Exchange x.me Exchange NEAR/USDT $2.30 $4,786,180 05:00:18 09/09/2026
103 BloFin BloFin NEAR/USDT $2.29 $4,616,552 04:54:16 09/09/2026
104 KCEX KCEX NEAR/USDT $2.29 $4,596,704 04:57:09 09/09/2026
105 KTX KTX NEAR/USDT $2.31 $4,574,504 05:03:09 09/09/2026
106 BingX BingX NEAR/USD $2.29 $4,381,487 04:57:18 09/09/2026
107 Pionex Pionex NEAR/USDT $2.29 $4,302,533 04:57:16 09/09/2026
108 Phemex Phemex NEAR/USDT $2.29 $4,296,885 04:57:11 09/09/2026
109 Biconomy.com Biconomy.com NEAR/USDT $2.29 $4,288,245 04:54:10 09/09/2026
110 Bitcastle Bitcastle NEAR/USDT $2.29 $4,220,695 05:00:18 09/09/2026
111 Aivora Exchange Aivora Exchange NEAR/USDT $1.23 $4,143,231 05:00:15 09/09/2026
112 WEEX WEEX NEAR/USDT $2.29 $4,080,649 04:57:10 09/09/2026
113 XT.COM XT.COM NEAR/USDT $2.29 $4,068,259 04:57:08 09/09/2026
114 IBIT Global IBIT Global NEAR/USDT $2.30 $3,900,947 05:00:07 09/09/2026
115 Variational Variational NEAR/USDC $2.31 $3,817,836 05:06:15 09/09/2026
116 Bitcastle Bitcastle NEAR/USDT $2.30 $3,222,781 05:00:08 09/09/2026
117 Echobit Echobit NEAR/USDT $2.29 $3,109,553 04:57:08 09/09/2026
118 BTSE BTSE NEAR/USDT $2.31 $2,933,852 04:48:16 09/09/2026
119 B2Z Exchange B2Z Exchange NEAR/USDT $2.31 $2,853,739 05:03:07 09/09/2026
120 BITmarkets BITmarkets NEAR/USDT $2.30 $2,845,990 05:00:09 09/09/2026
121 Bitget Bitget NEAR/USDT $2.29 $2,808,365 04:58:01 09/09/2026
122 Ourbit Ourbit NEAR/USDT $2.29 $2,773,169 04:57:08 09/09/2026
123 Deepcoin Deepcoin NEAR/USDT $2.29 $2,737,280 04:57:16 09/09/2026
124 FameEX FameEX NEAR/USDT $2.29 $2,638,101 04:57:10 09/09/2026
125 Tapbit Tapbit NEAR/USDT $1.95 $2,549,915 13:06:08 04/09/2026
126 BITmarkets BITmarkets NEAR/USD $2.29 $2,506,606 05:00:09 09/09/2026
127 CoinEx CoinEx NEAR/USDT $2.30 $2,422,077 04:57:15 09/09/2026
128 B2Z Exchange B2Z Exchange NEAR/USD $2.31 $2,418,843 05:03:07 09/09/2026
129 BitKan BitKan NEAR/USDT $2.30 $2,408,401 05:00:08 09/09/2026
130 Bitbaby Bitbaby NEAR/USDT $2.29 $2,222,501 04:54:07 09/09/2026
131 Binance Binance NEAR/USD $2.29 $2,036,234 04:54:50 09/09/2026
132 EVEDEX EVEDEX NEAR/USD $2.32 $1,964,794 05:06:15 09/09/2026
133 Bitbase Bitbase NEAR/USDT $2.29 $1,915,969 04:57:11 09/09/2026
134 Binance Binance NEAR/JPY $2.29 $1,715,684 04:56:42 09/09/2026
135 Bitstamp by Robinhood Bitstamp by Robinhood NEAR/USD $2.29 $1,675,097 04:59:53 09/09/2026
136 Kraken Kraken NEAR/EUR $2.30 $1,579,906 04:59:24 09/09/2026
137 Bit2Me Bit2Me NEAR/EUR $2.30 $1,573,264 05:00:12 09/09/2026
138 WhiteBIT WhiteBIT NEAR/WBT $2.29 $1,529,336 04:57:17 09/09/2026
139 WhiteBIT WhiteBIT NEAR/USDC $2.29 $1,488,826 04:57:17 09/09/2026
140 Bithumb Bithumb NEAR/KRW $2.32 $1,473,225 04:59:54 09/09/2026
141 Bitvavo Bitvavo NEAR/EUR $2.29 $1,449,114 04:57:11 09/09/2026
142 BingX BingX NEAR/USDT $2.30 $1,413,181 04:51:11 09/09/2026
143 MEXC MEXC NEAR/USDT $2.29 $1,285,335 04:57:08 09/09/2026
144 XXKK XXKK NEAR/USDT $2.30 $1,245,548 05:00:07 09/09/2026
145 BYDFi BYDFi NEAR/USDT $2.30 $1,178,277 05:00:11 09/09/2026
146 Blockfinex Blockfinex NEAR/USDT $2.29 $1,137,101 05:00:12 09/09/2026
147 Gleec BTC Gleec BTC NEAR/USDT $2.29 $1,122,443 05:00:11 09/09/2026
148 HitBTC HitBTC NEAR/USDT $2.29 $1,122,249 05:00:08 09/09/2026
149 FMFW.io FMFW.io NEAR/USDT $2.29 $1,122,248 05:00:08 09/09/2026
150 Koinbay Koinbay NEAR/USDT $2.29 $1,118,573 04:57:12 09/09/2026
151 YEX YEX NEAR/USD $2.31 $1,103,739 05:03:16 09/09/2026
152 Bitbaby Bitbaby NEAR/USDC $2.29 $1,085,888 04:54:16 09/09/2026
153 Bitkub Bitkub NEAR/THB $2.29 $1,072,441 04:57:10 09/09/2026
154 Bitbase Bitbase NEAR/USDC $2.29 $1,051,458 04:54:17 09/09/2026
155 WEEX WEEX NEAR/USDC $2.29 $1,050,752 04:57:10 09/09/2026
156 HTX HTX NEAR/USDT $2.29 $1,036,790 04:54:19 09/09/2026
157 Bitunix Bitunix NEAR/USDT $2.29 $1,026,050 04:57:10 09/09/2026
158 WhiteBIT WhiteBIT NEAR/TRY $2.29 $1,021,865 04:57:17 09/09/2026
159 LeveX LeveX NEAR/USDT $2.30 $988,468 05:00:15 09/09/2026
160 Biconomy.com Biconomy.com NEAR/USDC $2.29 $985,782 04:54:10 09/09/2026
161 EdgeX EdgeX NEAR/USDC $2.31 $973,691 05:03:16 09/09/2026
162 EasiCoin EasiCoin NEAR/USDT $2.31 $966,737 05:03:08 09/09/2026
163 PointPay PointPay NEAR/USDT $2.29 $959,756 05:00:10 09/09/2026
164 Aster Aster NEAR/USDT $2.29 $928,036 04:57:15 09/09/2026
165 Flipster Flipster NEAR/USDT $2.30 $836,380 05:00:17 09/09/2026
166 HyperPay Futures HyperPay Futures NEAR/USDT $2.31 $790,874 05:03:17 09/09/2026
167 XT.COM XT.COM NEAR/USD $2.29 $788,399 04:57:42 09/09/2026
168 Bitunix Bitunix NEAR/USDC $2.29 $754,844 04:57:16 09/09/2026
169 Hotcoin Hotcoin NEAR/USDT $2.29 $754,049 04:57:11 09/09/2026
170 OKX OKX NEAR/USDC $2.29 $751,368 04:59:24 09/09/2026
171 MGBX MGBX NEAR/USDT $2.29 $721,692 04:57:11 09/09/2026
172 BitTap BitTap NEAR/USDT $2.29 $702,904 05:00:09 09/09/2026
173 CoinTR CoinTR NEAR/USDT $2.29 $698,576 05:00:07 09/09/2026
174 Pionex Pionex NEAR/USDT $2.29 $687,076 04:57:10 09/09/2026
175 ZKE ZKE NEAR/USDT $2.30 $682,146 05:00:10 09/09/2026
176 ApeX Omni ApeX Omni NEAR/USDT $2.30 $639,345 05:03:16 09/09/2026
177 HTX HTX NEAR/USDT $2.30 $632,807 04:59:24 09/09/2026
178 CRMClick CRMClick NEAR/USDT $2.30 $631,964 04:54:09 09/09/2026
179 XT.COM XT.COM NEAR/USDC $2.29 $609,973 04:57:08 09/09/2026
180 Picol Picol NEAR/USDT $2.29 $606,458 05:00:11 09/09/2026
181 Binance Binance NEAR/TRY $2.28 $595,538 04:56:42 09/09/2026
182 Bitrue Bitrue NEAR/USDT $2.29 $574,212 04:57:10 09/09/2026
183 Paribu Paribu NEAR/TRY $2.30 $563,451 05:02:23 09/09/2026
184 BYDFi BYDFi NEAR/USDT $2.29 $528,683 05:00:15 09/09/2026
185 Coincall Coincall NEAR/USD $2.31 $514,181 05:03:15 09/09/2026
186 BiFinance BiFinance NEAR/USDT $2.29 $509,384 04:57:12 09/09/2026
187 SunX SunX NEAR/USDT $2.31 $505,133 05:03:15 09/09/2026
188 BITmarkets BITmarkets NEAR/USDC $2.29 $467,007 05:00:09 09/09/2026
189 B2Z Exchange B2Z Exchange NEAR/USDC $2.31 $450,625 05:03:07 09/09/2026
190 Bitbase Bitbase NEAR/USDC $2.29 $443,704 04:57:11 09/09/2026
191 Backpack Exchange Backpack Exchange NEAR/USDC $2.29 $403,664 04:57:15 09/09/2026
192 Revolut X Revolut X NEAR/EUR $2.29 $393,011 05:00:08 09/09/2026
193 TxFlow TxFlow NEAR/USDC $2.30 $377,584 04:45:35 09/09/2026
194 Grvt Grvt NEAR/USDT $2.32 $358,466 03:27:25 09/09/2026
195 OKX OKX NEAR/USD $2.29 $342,569 04:59:24 09/09/2026
196 Bybit Bybit NEAR/USD $2.29 $339,549 04:57:17 09/09/2026
197 Binance TR Binance TR NEAR/TRY $2.28 $327,013 04:57:11 09/09/2026
198 WhiteBIT WhiteBIT NEAR/EUR $2.29 $326,142 04:57:17 09/09/2026
199 CoinCola CoinCola NEAR/USDT $2.30 $326,057 05:00:07 09/09/2026
200 Revolut X Revolut X NEAR/USD $2.29 $320,149 05:00:08 09/09/2026
201 Bitfinex Bitfinex NEAR/USDT $2.29 $319,561 04:57:15 09/09/2026
202 Binance Binance NEAR/BTC $2.29 $306,770 04:56:42 09/09/2026
203 Crypto.com Exchange Crypto.com Exchange NEAR/USD $2.31 $288,924 04:48:09 09/09/2026
204 Deepcoin Deepcoin NEAR/USDT $2.29 $258,939 04:57:10 09/09/2026
205 CoinEx CoinEx NEAR/USDT $2.30 $257,095 04:59:53 09/09/2026
206 ICRYPEX ICRYPEX NEAR/USDT $2.30 $256,425 05:00:13 09/09/2026
207 Bitazza Bitazza NEAR/USDT $2.30 $251,576 05:03:11 09/09/2026
208 Pacifica Pacifica NEAR/USD $2.31 $243,876 05:03:15 09/09/2026
209 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) NEAR/USDC $2.29 $200,635 04:52:11 09/09/2026
210 Cofinex Cofinex NEAR/USD $2.31 $199,271 05:03:17 09/09/2026
211 Crypto.com Exchange Crypto.com Exchange NEAR/USDT $2.30 $197,115 04:48:09 09/09/2026
212 WhiteBIT WhiteBIT NEAR/UAH $2.25 $196,957 04:57:17 09/09/2026
213 Revolut X Revolut X NEAR/GBP $2.29 $177,829 05:00:08 09/09/2026
214 BingX BingX NEAR/USDC $2.30 $157,451 04:51:11 09/09/2026
215 LeveX LeveX NEAR/USDT $2.29 $155,059 05:00:07 09/09/2026
216 OKX OKX NEAR/EUR $2.29 $150,441 04:59:24 09/09/2026
217 Bitrue Bitrue NEAR/USDC $2.29 $147,798 04:57:10 09/09/2026
218 AlphaX AlphaX NEAR/USDT $2.29 $143,637 05:00:17 09/09/2026
219 Bitfinex Bitfinex NEAR/USD $2.30 $135,547 04:59:53 09/09/2026
220 BITmarkets BITmarkets NEAR/IDR $2.30 $134,971 05:00:09 09/09/2026
221 Cryptonex Cryptonex NEAR/USDT $2.30 $118,142 05:00:07 09/09/2026
222 ADEN ADEN NEAR/USDT $2.31 $116,638 05:03:57 09/09/2026
223 LeveX LeveX NEAR/USDC $2.30 $113,164 05:00:15 09/09/2026
224 PrimeXBT PrimeXBT NEAR/USDT $2.31 $113,095 05:03:16 09/09/2026
225 Arcus Arcus NEAR/USD $2.29 $110,800 04:57:15 09/09/2026
226 Crypto.com Exchange Crypto.com Exchange NEAR/USD $2.31 $109,856 03:39:18 09/09/2026
227 Bitso Bitso NEAR/USD $2.29 $104,583 04:59:54 09/09/2026
228 MEXC MEXC NEAR/USDC $2.29 $103,011 04:57:16 09/09/2026
229 BtcTurk | Kripto BtcTurk | Kripto NEAR/TRY $2.29 $99,714.65 04:59:23 09/09/2026
230 BtcTurk | Kripto BtcTurk | Kripto NEAR/USDT $2.30 $97,278.76 04:59:53 09/09/2026
231 Bullish Bullish NEAR/USDC $2.29 $91,690.13 04:54:12 09/09/2026
232 Binance Binance NEAR/EUR $2.29 $88,642.22 04:56:42 09/09/2026
233 Binance TH Binance TH NEAR/USDT $2.29 $87,765.44 04:57:07 09/09/2026
234 Coinstore Coinstore NEAR/USDT $2.29 $86,663.10 04:54:07 09/09/2026
235 Bybit EU Bybit EU NEAR/USDC $2.30 $85,555.04 04:45:12 09/09/2026
236 Cofinex Cofinex NEAR/USDC $2.29 $80,439.41 05:03:17 09/09/2026
237 MEXC MEXC NEAR/USDC $2.29 $78,633.18 04:57:08 09/09/2026
238 WOO X WOO X NEAR/USDT $2.30 $77,641.33 05:00:15 09/09/2026
239 MEXC MEXC NEAR/USD1 $2.29 $76,980.53 04:57:16 09/09/2026
240 Koinpark Koinpark NEAR/USDT $2.31 $76,342.37 05:03:10 09/09/2026
241 Cofinex Cofinex NEAR/USDT $2.31 $75,318.96 05:03:11 09/09/2026
242 KuCoin KuCoin NEAR/USDC $2.30 $66,139.40 04:59:23 09/09/2026
243 Blynex Blynex NEAR/USDT $2.29 $65,938.58 04:54:08 09/09/2026
244 CoinTR CoinTR NEAR/TRY $2.30 $63,645.94 05:00:07 09/09/2026
245 Foxbit Foxbit NEAR/BRL $2.30 $62,685.78 05:00:07 09/09/2026
246 BVOX BVOX NEAR/USDC $2.32 $59,959.37 16:42:08 08/09/2026
247 TxFlow TxFlow NEAR/USDC $2.29 $59,124.87 04:57:12 09/09/2026
248 MEXC MEXC NEAR/USD1 $2.29 $55,922.34 04:57:08 09/09/2026
249 XBO.com XBO.com NEAR/USDT $2.29 $55,028.02 04:54:07 09/09/2026
250 Orderly Orderly NEAR/USDC $2.29 $49,735.66 05:03:16 09/09/2026
251 MemeMax MemeMax NEAR/USDC $2.31 $49,731.03 05:06:15 09/09/2026
252 Bybit Bybit NEAR/USDC $2.31 $48,617.31 04:57:11 09/09/2026
253 Gate Gate NEAR/USDC $2.30 $48,360.27 04:59:24 09/09/2026
254 Binance Binance NEAR/USD1 $2.28 $41,483.31 04:56:42 09/09/2026
255 Coinbase Exchange Coinbase Exchange NEAR/USDT $2.29 $40,629.30 04:56:29 09/09/2026
256 Binance Binance NEAR/BRL $2.30 $39,542.97 04:56:42 09/09/2026
257 OKX OKX NEAR/TRY $2.29 $38,501.26 04:59:24 09/09/2026
258 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) NEAR/WETH $2.30 $37,994.50 04:47:35 09/09/2026
259 TRIV TRIV NEAR/IDR $2.30 $36,093.53 05:00:10 09/09/2026
260 TRIV TRIV NEAR/USDT $2.30 $36,092.74 05:00:10 09/09/2026
261 Gleec BTC Gleec BTC NEAR/BTC $2.29 $35,158.22 05:00:11 09/09/2026
262 FMFW.io FMFW.io NEAR/BTC $2.29 $35,152.10 05:00:08 09/09/2026
263 Indodax Indodax NEAR/IDR $2.32 $30,202.96 05:02:54 09/09/2026
264 Bitfinex Bitfinex NEAR/USDT $2.28 $29,502.42 04:59:23 09/09/2026
265 Bitkub Bitkub NEAR/USDT $2.30 $28,863.11 04:57:10 09/09/2026
266 Bitcoiva Bitcoiva NEAR/USDT $2.29 $28,316.61 05:00:09 09/09/2026
267 Binance.US Binance.US NEAR/USDT $2.30 $27,596.40 04:59:53 09/09/2026
268 Aevo Aevo NEAR/USD $2.31 $27,419.75 05:03:16 09/09/2026
269 dYdX v4 dYdX v4 NEAR/USD $2.34 $26,529.80 05:04:18 09/09/2026
270 Bitstamp by Robinhood Bitstamp by Robinhood NEAR/EUR $2.37 $25,550.99 04:59:23 09/09/2026
271 Tothemoon Tothemoon NEAR/USDT $2.30 $24,603.98 05:00:14 09/09/2026
272 CoinUp.io CoinUp.io NEAR/USDT $2.29 $24,447.60 04:57:11 09/09/2026
273 PointPay PointPay NEAR/USDC $2.31 $21,789.35 05:00:10 09/09/2026
274 CoinDCX CoinDCX NEAR/INR $2.43 $20,070.12 05:00:07 09/09/2026
275 CoinLion CoinLion NEAR/USD $2.30 $19,031.93 05:03:17 09/09/2026
276 SushiSwap (Ethereum) SushiSwap (Ethereum) NEAR/WETH $2.30 $18,918.18 04:47:35 09/09/2026
277 Kanga Exchange Kanga Exchange NEAR/USDC $2.30 $18,537.06 05:00:08 09/09/2026
278 Kanga Exchange Kanga Exchange NEAR/USDT $2.30 $17,482.06 05:00:08 09/09/2026
279 Tokocrypto Tokocrypto NEAR/USDT $2.29 $15,167.59 04:57:11 09/09/2026
280 CEX.IO CEX.IO NEAR/USDT $2.29 $14,230.79 04:57:10 09/09/2026
281 KuCoin KuCoin NEAR/BTC $2.29 $13,440.62 04:59:23 09/09/2026
282 Remitano Remitano NEAR/USDT $2.29 $12,196.39 05:00:11 09/09/2026
283 Binance.US Binance.US NEAR/USD $2.32 $12,040.93 04:59:53 09/09/2026
284 Gate Gate NEAR/ETH $2.28 $11,686.09 04:59:24 09/09/2026
285 Koinpark Koinpark NEAR/INR $2.47 $10,306.22 05:03:10 09/09/2026
286 BYDFi BYDFi NEAR/USDC $2.30 $10,073.58 05:00:11 09/09/2026
287 Coinone Coinone NEAR/KRW $2.34 $9,977.47 04:59:53 09/09/2026
288 CoinEx CoinEx NEAR/USDC $2.30 $9,390.35 04:59:53 09/09/2026
289 Binance Alpha Binance Alpha B/NEAR $0.1735 $8,383.87 11:35:54 06/09/2026
290 Ring Exchange (Ethereum) Ring Exchange (Ethereum) NEAR/WETH $1.90 $7,902.13 13:50:47 04/09/2026
291 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/NEAR $2,482.13 $7,508.64 04:47:35 09/09/2026
292 BTC Markets BTC Markets NEAR/AUD $2.38 $7,386.18 04:54:10 09/09/2026
293 Binance Binance NEAR/U $2.32 $7,236.76 04:56:54 09/09/2026
294 ZebPay ZebPay NEAR/INR $2.40 $4,539.38 04:54:10 09/09/2026
295 CoinEx CoinEx NEAR/BTC $2.29 $4,514.84 04:59:53 09/09/2026
296 Ndax Ndax NEAR/CAD $2.31 $3,931.68 05:03:08 09/09/2026
297 Bitazza Bitazza NEAR/THB $2.31 $3,115.58 05:03:11 09/09/2026
298 CEX.IO CEX.IO NEAR/USD $2.29 $2,423.22 04:57:10 09/09/2026
299 Bitlo Bitlo NEAR/TRY $2.30 $2,124.11 05:03:10 09/09/2026
300 Upbit Upbit NEAR/USDT $2.49 $1,789.66 04:56:53 09/09/2026

Thông tin thị trường giao dịch NEAR Protocol (NEAR)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 975 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 05:03:12 09/09/2026, cặp giao dịch NEAR/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,305,652,642 với tỷ giá $2.31.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.

Cặp: Tên cặp giao dịch NEAR với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch NEAR Protocol (NEAR) Cặp giao dịch NEAR Protocol (NEAR) - GiaCoin.com
4.0 trên 1044 đánh giá