NEAR Protocol NEAR
Xếp hạng #35
21:43:00 19/11/2025
Giá NEAR Protocol (NEAR)
$2.25 -0.28%
0.00002454 BTC
61,736 VND
Thấp: $2.19
Cao: $2.35
Thị trường NEAR Protocol (NEAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  YUBIT |
NEAR/USDT | $2.27 | $361,807,670 | 20:57:15 19/11/2025 |
| 2 |  Top.one |
NEAR/USDT | $2.26 | $167,325,401 | 21:03:18 19/11/2025 |
| 3 |  Binance |
NEAR/USDT | $2.27 | $162,269,505 | 20:54:17 19/11/2025 |
| 4 |  BTCC |
NEAR/USDT | $2.27 | $151,308,058 | 20:57:17 19/11/2025 |
| 5 |  CoinW |
NEAR/USDT | $2.27 | $97,134,683 | 20:57:17 19/11/2025 |
| 6 |  Batonex |
NEAR/USDT | $2.27 | $95,989,290 | 20:57:17 19/11/2025 |
| 7 |  Ju.com |
NEAR/USDT | $2.27 | $95,733,493 | 20:57:16 19/11/2025 |
| 8 |  NovaEx |
NEAR/USDT | $2.27 | $82,030,402 | 20:57:16 19/11/2025 |
| 9 |  COINSPACE |
NEAR/USDT | $2.26 | $71,315,171 | 21:00:11 19/11/2025 |
| 10 |  Bybit |
NEAR/USDT | $2.27 | $65,078,884 | 20:54:17 19/11/2025 |
| 11 |  FameEX |
NEAR/USDT | $2.27 | $63,502,463 | 20:54:18 19/11/2025 |
| 12 | Binance |
NEAR/USDT | $2.27 | $59,438,230 | 20:56:54 19/11/2025 |
| 13 | FameEX |
NEAR/USDT | $2.27 | $59,032,374 | 20:54:11 19/11/2025 |
| 14 |  Koinbay |
NEAR/USDT | $5.17 | $58,318,258 | 20:57:15 19/11/2025 |
| 15 |  BVOX |
NEAR/USDT | $2.27 | $53,615,444 | 20:57:16 19/11/2025 |
| 16 |  TruBit Pro Exchange |
NEAR/USDT | $2.27 | $51,931,367 | 20:57:16 19/11/2025 |
| 17 |  BiKing |
NEAR/USDT | $2.27 | $50,922,021 | 20:57:17 19/11/2025 |
| 18 |  WhiteBIT |
NEAR/USDT | $2.27 | $50,577,908 | 20:54:15 19/11/2025 |
| 19 |  Tapbit |
NEAR/USDT | $2.27 | $48,847,010 | 20:57:16 19/11/2025 |
| 20 |  MEXC |
NEAR/USDT | $2.27 | $47,701,336 | 20:54:15 19/11/2025 |
| 21 |  CZR Exchange |
NEAR/USDT | $2.27 | $43,628,705 | 20:57:16 19/11/2025 |
| 22 |  Zedxion Exchange |
NEAR/USDT | $2.27 | $43,608,607 | 20:51:16 19/11/2025 |
| 23 |  Biconomy.com |
NEAR/USDT | $2.27 | $42,160,968 | 20:57:15 19/11/2025 |
| 24 |  Azbit |
NEAR/USDT | $2.27 | $40,982,426 | 20:54:08 19/11/2025 |
| 25 |  Hotcoin |
NEAR/USDT | $2.27 | $39,264,794 | 20:58:31 19/11/2025 |
| 26 |  OKX |
NEAR/USDT | $2.27 | $37,168,634 | 20:55:49 19/11/2025 |
| 27 | Batonex |
NEAR/USDT | $2.26 | $36,732,793 | 21:00:10 19/11/2025 |
| 28 |  Lighter |
NEAR/USDC | $2.46 | $31,352,571 | 20:57:16 19/11/2025 |
| 29 |  BlockFin |
NEAR/USDT | $2.27 | $29,829,571 | 20:51:24 19/11/2025 |
| 30 |  4E |
NEAR/USDT | $2.26 | $29,312,572 | 21:00:10 19/11/2025 |
| 31 |  Websea |
NEAR/USDT | $2.27 | $27,018,733 | 20:57:19 19/11/2025 |
| 32 | Websea |
NEAR/USDT | $2.26 | $26,413,685 | 21:00:12 19/11/2025 |
| 33 |  Echobit |
NEAR/USDT | $2.27 | $26,229,803 | 20:57:17 19/11/2025 |
| 34 |  CEEX exchange |
NEAR/USDT | $2.26 | $24,587,623 | 21:00:09 19/11/2025 |
| 35 |  Bitrue |
NEAR/USDT | $2.27 | $23,595,129 | 20:57:17 19/11/2025 |
| 36 |  EasiCoin |
NEAR/USDT | $2.27 | $23,500,648 | 20:57:16 19/11/2025 |
| 37 |  Coinlocally |
NEAR/USDT | $2.27 | $22,003,346 | 20:57:17 19/11/2025 |
| 38 |  YEX |
NEAR/USDT | $2.27 | $21,497,831 | 20:57:17 19/11/2025 |
| 39 |  OrangeX |
NEAR/USDT | $2.27 | $20,843,731 | 20:57:15 19/11/2025 |
| 40 |  LBank |
NEAR/USDT | $2.27 | $20,659,826 | 20:57:16 19/11/2025 |
| 41 |  KuCoin |
NEAR/USDT | $2.27 | $20,181,638 | 20:55:24 19/11/2025 |
| 42 |  Zoomex |
NEAR/USDT | $2.27 | $19,511,796 | 20:57:16 19/11/2025 |
| 43 |  DigiFinex |
NEAR/USDT | $2.27 | $18,724,277 | 20:57:17 19/11/2025 |
| 44 | CoinW |
NEAR/USDT | $2.27 | $18,272,455 | 20:54:07 19/11/2025 |
| 45 |  Bitget |
NEAR/USDT | $2.27 | $17,405,593 | 20:54:16 19/11/2025 |
| 46 |  Cofinex |
NEAR/USDT | $2.27 | $17,351,490 | 20:57:15 19/11/2025 |
| 47 | Hotcoin |
NEAR/USDT | $2.27 | $16,700,185 | 20:57:18 19/11/2025 |
| 48 |  Toobit |
NEAR/USDT | $2.27 | $15,345,164 | 20:57:17 19/11/2025 |
| 49 | LBank |
NEAR/USDT | $2.27 | $15,338,249 | 20:54:12 19/11/2025 |
| 50 | Toobit |
NEAR/USDT | $2.27 | $14,926,117 | 20:54:11 19/11/2025 |
| 51 |  HTX |
NEAR/USDT | $2.27 | $14,514,933 | 20:56:54 19/11/2025 |
| 52 |  CRMClick |
NEAR/USDT | $2.26 | $14,478,707 | 21:00:09 19/11/2025 |
| 53 |  Darkex Exchange |
NEAR/USDT | $2.27 | $14,211,131 | 20:54:35 19/11/2025 |
| 54 | WhiteBIT |
NEAR/USDT | $2.27 | $14,152,539 | 20:54:11 19/11/2025 |
| 55 |  Ourbit |
NEAR/USDT | $2.27 | $13,954,109 | 20:57:17 19/11/2025 |
| 56 | Binance |
NEAR/USDC | $2.27 | $13,908,819 | 20:54:17 19/11/2025 |
| 57 |  UZX |
NEAR/USDT | $2.27 | $13,829,730 | 20:42:07 19/11/2025 |
| 58 |  Hyperliquid |
NEAR/USD | $2.27 | $13,178,757 | 20:57:16 19/11/2025 |
| 59 |  Bitop |
NEAR/USDT | $2.27 | $12,819,553 | 20:57:15 19/11/2025 |
| 60 |  AscendEX |
NEAR/USDT | $2.27 | $12,654,812 | 20:54:16 19/11/2025 |
| 61 | MEXC |
NEAR/USDT | $2.27 | $12,147,238 | 20:54:11 19/11/2025 |
| 62 |  OneBullEx |
NEAR/USDT | $2.26 | $11,964,666 | 21:03:18 19/11/2025 |
| 63 | KuCoin |
NEAR/USDT | $2.27 | $11,654,037 | 20:54:18 19/11/2025 |
| 64 |  XXKK |
NEAR/USDT | $2.26 | $11,645,843 | 21:00:08 19/11/2025 |
| 65 |  BTSE |
NEAR/USDT | $2.27 | $10,920,163 | 20:57:15 19/11/2025 |
| 66 |  B2Z Exchange |
NEAR/USD | $2.27 | $10,915,386 | 20:57:16 19/11/2025 |
| 67 |  BITmarkets |
NEAR/USDT | $2.27 | $10,913,185 | 20:57:16 19/11/2025 |
| 68 | Bybit |
NEAR/USDT | $2.27 | $10,865,847 | 20:54:12 19/11/2025 |
| 69 |  ApeX Omni |
NEAR/USDT | $2.26 | $10,699,333 | 21:03:16 19/11/2025 |
| 70 | OKX |
NEAR/USDT | $2.27 | $10,470,435 | 20:56:53 19/11/2025 |
| 71 |  Gems Trade |
NEAR/USDT | $2.26 | $10,458,399 | 21:00:10 19/11/2025 |
| 72 | YUBIT |
NEAR/USDT | $2.27 | $9,719,071 | 20:54:12 19/11/2025 |
| 73 |  KCEX |
NEAR/USDT | $2.27 | $9,505,871 | 20:57:16 19/11/2025 |
| 74 | Echobit |
NEAR/USDT | $2.27 | $8,668,170 | 20:54:11 19/11/2025 |
| 75 |  Hibt |
NEAR/USDT | $2.27 | $8,534,275 | 20:42:09 19/11/2025 |
| 76 |  BitbabyExchange |
NEAR/USDT | $2.27 | $8,321,376 | 20:57:16 19/11/2025 |
| 77 |  Aivora Exchange |
NEAR/USDT | $2.27 | $8,315,590 | 20:57:18 19/11/2025 |
| 78 | 4E |
NEAR/USDT | $2.27 | $8,218,856 | 20:57:16 19/11/2025 |
| 79 |  IBIT Global |
NEAR/USDT | $2.26 | $8,109,759 | 21:00:08 19/11/2025 |
| 80 |  Bitunix |
NEAR/USDT | $2.27 | $7,906,171 | 20:57:16 19/11/2025 |
| 81 | Binance |
NEAR/USDC | $2.27 | $7,834,713 | 20:56:54 19/11/2025 |
| 82 | Binance |
NEAR/USD | $2.27 | $7,280,610 | 20:54:51 19/11/2025 |
| 83 |  Coinbase Exchange |
NEAR/USD | $2.27 | $7,084,065 | 20:56:59 19/11/2025 |
| 84 |  Poloniex |
NEAR/USDT | $2.26 | $7,014,845 | 21:02:23 19/11/2025 |
| 85 | Ju.com |
NEAR/USDT | $2.27 | $6,974,369 | 20:54:12 19/11/2025 |
| 86 |  BitradeX |
NEAR/USDT | $2.26 | $6,886,373 | 21:00:08 19/11/2025 |
| 87 |  Millionero |
NEAR/USDT | $2.27 | $6,851,275 | 20:57:16 19/11/2025 |
| 88 |  CoinChief |
NEAR/USDT | $2.27 | $6,824,661 | 20:57:17 19/11/2025 |
| 89 |  Gate |
NEAR/USDT | $2.27 | $6,753,734 | 20:56:54 19/11/2025 |
| 90 |  Coinbase International Exchange |
NEAR/USDC | $2.27 | $6,660,320 | 20:57:16 19/11/2025 |
| 91 |  Kraken |
NEAR/USD | $2.27 | $6,647,182 | 20:59:55 19/11/2025 |
| 92 | BTSE |
NEAR/USDT | $2.27 | $6,642,965 | 20:54:08 19/11/2025 |
| 93 |  Phemex |
NEAR/USDT | $2.27 | $6,503,393 | 20:57:16 19/11/2025 |
| 94 |  Upbit |
NEAR/KRW | $2.30 | $6,454,906 | 20:56:54 19/11/2025 |
| 95 | BITmarkets |
NEAR/USDT | $2.26 | $6,365,741 | 21:00:10 19/11/2025 |
| 96 | B2Z Exchange |
NEAR/USDT | $2.26 | $6,364,069 | 21:00:09 19/11/2025 |
| 97 | BITmarkets |
NEAR/USD | $2.27 | $5,978,154 | 21:00:10 19/11/2025 |
| 98 | B2Z Exchange |
NEAR/USD | $2.27 | $5,978,154 | 21:00:09 19/11/2025 |
| 99 | DigiFinex |
NEAR/USDT | $2.27 | $5,913,126 | 20:54:10 19/11/2025 |
| 100 | Gate |
NEAR/USDT | $2.27 | $5,481,359 | 20:54:19 19/11/2025 |
| 101 |  Bibox |
NEAR/USDT | $2.19 | $5,395,835 | 21:00:14 19/11/2025 |
| 102 | Tapbit |
NEAR/USDT | $2.27 | $5,150,085 | 20:54:10 19/11/2025 |
| 103 |  XT.COM |
NEAR/USDT | $2.27 | $4,727,378 | 20:54:08 19/11/2025 |
| 104 | Bitget |
NEAR/USDT | $2.27 | $4,626,164 | 20:54:11 19/11/2025 |
| 105 |  SunPerp |
NEAR/USDT | $2.30 | $4,582,286 | 16:21:17 17/11/2025 |
| 106 |  Coinflare |
NEAR/USDT | $2.27 | $4,444,799 | 20:57:16 19/11/2025 |
| 107 | BTCC |
NEAR/USDT | $2.28 | $4,378,655 | 20:54:09 19/11/2025 |
| 108 |  AstralX |
NEAR/USDT | $2.27 | $4,233,890 | 20:57:20 19/11/2025 |
| 109 | Millionero |
NEAR/USDT | $2.26 | $3,951,334 | 21:00:08 19/11/2025 |
| 110 |  Backpack Exchange |
NEAR/USDC | $2.27 | $3,912,565 | 20:57:16 19/11/2025 |
| 111 |  VOOX Exchange |
NEAR/USDT | $2.27 | $3,688,937 | 20:57:19 19/11/2025 |
| 112 |  BingX |
NEAR/USDT | $2.27 | $3,641,007 | 20:54:08 19/11/2025 |
| 113 |  Bitcastle |
NEAR/USDT | $2.27 | $3,562,227 | 20:57:18 19/11/2025 |
| 114 | Bitunix |
NEAR/USDT | $2.27 | $3,505,706 | 20:51:07 19/11/2025 |
| 115 |  BitMart |
NEAR/USDT | $2.27 | $3,468,896 | 20:54:07 19/11/2025 |
| 116 | BlockFin |
NEAR/USDT | $2.26 | $3,431,173 | 21:00:09 19/11/2025 |
| 117 | Ourbit |
NEAR/USDT | $2.27 | $3,309,283 | 20:42:07 19/11/2025 |
| 118 |  BYDFi |
NEAR/USDT | $2.24 | $3,281,953 | 20:57:16 19/11/2025 |
| 119 |  BitTap |
NEAR/USDT | $2.27 | $3,147,827 | 20:57:18 19/11/2025 |
| 120 |  WEEX |
NEAR/USDT | $2.27 | $2,969,452 | 20:57:16 19/11/2025 |
| 121 |  UEEx |
NEAR/USDT | $2.27 | $2,961,024 | 21:00:08 19/11/2025 |
| 122 |  Dmex |
NEAR/USD | $2.27 | $2,857,857 | 21:03:15 19/11/2025 |
| 123 | BitbabyExchange |
NEAR/USDT | $2.26 | $2,619,039 | 21:00:09 19/11/2025 |
| 124 |  ONUS Pro |
NEAR/VNDC | $2.27 | $2,609,614 | 20:57:16 19/11/2025 |
| 125 | Biconomy.com |
NEAR/USDT | $2.27 | $2,568,502 | 20:54:10 19/11/2025 |
| 126 |  PointPay |
NEAR/USDT | $2.27 | $2,452,858 | 20:54:07 19/11/2025 |
| 127 | AstralX |
NEAR/USDT | $2.26 | $2,414,876 | 21:00:08 19/11/2025 |
| 128 | NovaEx |
NEAR/USDT | $2.26 | $2,386,111 | 21:00:10 19/11/2025 |
| 129 |  Qmall Exchange |
NEAR/USDT | $2.27 | $2,282,311 | 20:54:11 19/11/2025 |
| 130 | AscendEX |
NEAR/USDT | $2.27 | $2,255,030 | 20:54:09 19/11/2025 |
| 131 |  BloFin |
NEAR/USDT | $2.26 | $2,217,878 | 20:57:17 19/11/2025 |
| 132 | BloFin |
NEAR/USDT | $2.26 | $2,063,424 | 21:00:07 19/11/2025 |
| 133 |  BitKan |
NEAR/USDT | $2.27 | $1,974,217 | 21:00:09 19/11/2025 |
| 134 | CRMClick |
NEAR/USDT | $2.27 | $1,854,795 | 20:42:16 19/11/2025 |
| 135 | HTX |
NEAR/USDT | $2.27 | $1,853,109 | 20:51:24 19/11/2025 |
| 136 | Phemex |
NEAR/USDT | $2.27 | $1,750,007 | 20:54:09 19/11/2025 |
| 137 | WhiteBIT |
NEAR/USDC | $2.28 | $1,697,863 | 20:54:11 19/11/2025 |
| 138 | KCEX |
NEAR/USDT | $2.27 | $1,679,785 | 20:54:09 19/11/2025 |
| 139 |  Deepcoin |
NEAR/USDT | $2.27 | $1,666,025 | 20:57:16 19/11/2025 |
| 140 |  CoinEx |
NEAR/USDT | $2.26 | $1,635,856 | 20:59:53 19/11/2025 |
| 141 | YEX |
NEAR/USD | $2.27 | $1,552,975 | 20:57:17 19/11/2025 |
| 142 |  Gleec BTC |
NEAR/USDT | $2.27 | $1,543,279 | 21:00:10 19/11/2025 |
| 143 |  FMFW.io |
NEAR/USDT | $2.27 | $1,543,174 | 20:54:08 19/11/2025 |
| 144 |  HitBTC |
NEAR/USDT | $2.27 | $1,543,147 | 20:54:08 19/11/2025 |
| 145 | WEEX |
NEAR/USDT | $2.27 | $1,505,193 | 20:54:08 19/11/2025 |
| 146 | Koinbay |
NEAR/USDT | $2.27 | $1,450,610 | 20:48:12 19/11/2025 |
| 147 | Zedxion Exchange |
NEAR/USDT | $2.26 | $1,440,095 | 21:00:10 19/11/2025 |
| 148 | CZR Exchange |
NEAR/USDT | $2.26 | $1,438,977 | 21:00:12 19/11/2025 |
| 149 |  Grvt |
NEAR/USDT | $2.26 | $1,432,926 | 21:03:17 19/11/2025 |
| 150 | BYDFi |
NEAR/USDC | $2.24 | $1,374,491 | 20:57:16 19/11/2025 |
| 151 | BVOX |
NEAR/USDT | $2.27 | $1,367,460 | 20:42:11 19/11/2025 |
| 152 |  Bitvavo |
NEAR/EUR | $2.28 | $1,300,838 | 20:54:10 19/11/2025 |
| 153 | BYDFi |
NEAR/USDT | $2.27 | $1,296,031 | 20:54:11 19/11/2025 |
| 154 |  Dex-Trade |
NEAR/USDT | $2.27 | $1,211,162 | 20:54:08 19/11/2025 |
| 155 | MEXC |
NEAR/USDC | $2.27 | $1,208,605 | 20:54:11 19/11/2025 |
| 156 | EasiCoin |
NEAR/USDT | $2.26 | $1,158,358 | 21:00:12 19/11/2025 |
| 157 |  EXMO.ME |
NEAR/USDT | $2.27 | $1,115,351 | 21:00:08 19/11/2025 |
| 158 |  EXMO |
NEAR/USDT | $2.27 | $1,113,103 | 20:54:11 19/11/2025 |
| 159 |  SuperEx |
NEAR/USDT | $2.27 | $1,102,291 | 21:00:13 19/11/2025 |
| 160 |  CoinCatch |
NEAR/USDT | $2.27 | $1,076,001 | 20:57:16 19/11/2025 |
| 161 |  EdgeX |
NEAR/USD | $2.26 | $1,067,070 | 21:03:16 19/11/2025 |
| 162 | BitTap |
NEAR/USDT | $2.26 | $1,041,491 | 21:00:10 19/11/2025 |
| 163 | WEEX |
NEAR/USDC | $2.27 | $1,001,712 | 20:54:08 19/11/2025 |
| 164 | TruBit Pro Exchange |
NEAR/USDT | $2.27 | $979,702 | 21:00:08 19/11/2025 |
| 165 |  Bithumb |
NEAR/KRW | $2.30 | $921,222 | 20:58:53 19/11/2025 |
| 166 |  Pionex |
NEAR/USDT | $2.27 | $876,586 | 20:57:16 19/11/2025 |
| 167 |  ZKE |
NEAR/USDT | $2.26 | $863,797 | 21:00:13 19/11/2025 |
| 168 |  Bit2Me |
NEAR/USDC | $2.27 | $859,651 | 20:54:09 19/11/2025 |
| 169 | Cofinex |
NEAR/USDC | $2.27 | $851,944 | 20:57:15 19/11/2025 |
| 170 | XT.COM |
NEAR/USDC | $2.27 | $782,386 | 20:54:08 19/11/2025 |
| 171 | BitbabyExchange |
NEAR/USDC | $2.27 | $770,720 | 20:57:16 19/11/2025 |
| 172 |  LeveX |
NEAR/USDT | $2.27 | $728,192 | 20:57:16 19/11/2025 |
| 173 |  BiFinance |
NEAR/USDT | $2.27 | $712,716 | 20:48:15 19/11/2025 |
| 174 | Kraken |
NEAR/EUR | $2.27 | $661,178 | 20:59:55 19/11/2025 |
| 175 | Bit2Me |
NEAR/EUR | $2.27 | $651,436 | 20:54:09 19/11/2025 |
| 176 | Gate |
NEAR/USDC | $2.27 | $623,596 | 20:56:54 19/11/2025 |
| 177 |  All InX |
NEAR/USDT | $2.26 | $604,082 | 21:00:09 19/11/2025 |
| 178 | Bitrue |
NEAR/USDT | $2.27 | $600,015 | 20:54:08 19/11/2025 |
| 179 | ONUS Pro |
NEAR/VNDC | $2.27 | $588,687 | 21:00:13 19/11/2025 |
| 180 |  Crypto.com Exchange |
NEAR/USD | $2.27 | $578,675 | 20:54:08 19/11/2025 |
| 181 | WhiteBIT |
NEAR/UAH | $2.29 | $574,744 | 20:54:11 19/11/2025 |
| 182 | Pionex |
NEAR/USDT | $2.27 | $547,883 | 20:54:10 19/11/2025 |
| 183 |  Bitkub |
NEAR/THB | $2.27 | $529,390 | 20:54:09 19/11/2025 |
| 184 | B2Z Exchange |
NEAR/USDC | $2.27 | $516,050 | 21:00:09 19/11/2025 |
| 185 | BITmarkets |
NEAR/USDC | $2.27 | $516,050 | 21:00:10 19/11/2025 |
| 186 |  Pacifica |
NEAR/USD | $2.27 | $505,262 | 21:03:17 19/11/2025 |
| 187 | BingX |
NEAR/USDC | $2.27 | $467,182 | 20:54:08 19/11/2025 |
| 188 | TruBit Pro Exchange |
NEAR/MMXN | $2.27 | $447,294 | 21:00:08 19/11/2025 |
| 189 |  Bullish |
NEAR/USDC | $2.27 | $430,151 | 21:00:09 19/11/2025 |
| 190 |  BIT |
NEAR/USDT | $2.27 | $422,964 | 20:57:58 19/11/2025 |
| 191 | Crypto.com Exchange |
NEAR/USDT | $2.27 | $418,301 | 20:54:08 19/11/2025 |
| 192 |  SunX |
NEAR/USDT | $2.27 | $414,710 | 20:57:18 19/11/2025 |
| 193 | CoinCatch |
NEAR/USDT | $2.27 | $413,352 | 21:00:08 19/11/2025 |
| 194 |  Fastex |
NEAR/USDT | $2.27 | $391,068 | 20:54:12 19/11/2025 |
| 195 |  WOO X |
NEAR/USDT | $2.27 | $380,290 | 20:57:15 19/11/2025 |
| 196 |  CoinCola |
NEAR/USDT | $2.26 | $362,472 | 21:00:07 19/11/2025 |
| 197 | Cofinex |
NEAR/USD | $2.27 | $349,800 | 20:57:15 19/11/2025 |
| 198 |  Picol |
NEAR/USDT | $2.26 | $344,142 | 21:00:08 19/11/2025 |
| 199 |  Vest Exchange |
NEAR/USD | $2.29 | $340,051 | 21:03:19 19/11/2025 |
| 200 |  Coincall |
NEAR/USD | $2.27 | $339,850 | 21:03:16 19/11/2025 |
| 201 |  Bitfinex |
NEAR/USDT | $2.27 | $310,328 | 20:57:15 19/11/2025 |
| 202 |  Paradex |
NEAR/USD | $2.27 | $302,358 | 21:03:16 19/11/2025 |
| 203 |  Aster |
NEAR/USDT | $2.27 | $284,465 | 20:54:16 19/11/2025 |
| 204 |  Extended |
NEAR/USD | $2.27 | $281,814 | 21:03:16 19/11/2025 |
| 205 |  Binance TH |
NEAR/USDT | $2.27 | $257,418 | 20:54:11 19/11/2025 |
| 206 |  Bitazza |
NEAR/USDT | $2.26 | $256,515 | 21:00:11 19/11/2025 |
| 207 |  ICRYPEX |
NEAR/USDT | $2.27 | $234,012 | 21:00:09 19/11/2025 |
| 208 |  Orderly |
NEAR/USDC | $2.27 | $233,672 | 21:03:16 19/11/2025 |
| 209 |  Bitstamp by Robinhood |
NEAR/USD | $2.28 | $233,482 | 20:59:53 19/11/2025 |
| 210 | MEXC |
NEAR/USDC | $2.27 | $229,964 | 20:54:15 19/11/2025 |
| 211 | Bitfinex |
NEAR/USD | $2.27 | $228,541 | 20:59:53 19/11/2025 |
| 212 | LeveX |
NEAR/USDT | $2.26 | $223,054 | 21:00:11 19/11/2025 |
| 213 | EXMO |
NEAR/USD | $2.62 | $213,153 | 20:54:11 19/11/2025 |
| 214 | Binance |
NEAR/BTC | $2.28 | $210,322 | 20:56:54 19/11/2025 |
| 215 |  PrimeXBT |
NEAR/USDT | $2.26 | $188,054 | 21:03:17 19/11/2025 |
| 216 | Bitrue |
NEAR/USDC | $2.27 | $188,034 | 20:54:08 19/11/2025 |
| 217 | Binance |
NEAR/FDUSD | $2.28 | $184,173 | 20:56:42 19/11/2025 |
| 218 |  BitMEX |
NEAR/USDT | $2.29 | $180,704 | 20:54:15 19/11/2025 |
| 219 | Binance |
NEAR/TRY | $2.28 | $179,584 | 20:56:54 19/11/2025 |
| 220 | BitMEX |
NEAR/USD | $2.29 | $154,700 | 20:54:15 19/11/2025 |
| 221 |  Delta Exchange |
NEAR/USDT | $2.26 | $133,421 | 21:03:17 19/11/2025 |
| 222 |  Paribu |
NEAR/TRY | $2.27 | $132,470 | 20:59:53 19/11/2025 |
| 223 | Coinbase Exchange |
NEAR/USDT | $2.27 | $126,864 | 20:56:59 19/11/2025 |
| 224 | Bitcastle |
NEAR/USDT | $2.26 | $124,995 | 21:00:10 19/11/2025 |
| 225 | WhiteBIT |
NEAR/TRY | $2.28 | $124,066 | 20:54:11 19/11/2025 |
| 226 |  BtcTurk | Kripto |
NEAR/TRY | $2.27 | $118,839 | 20:59:24 19/11/2025 |
| 227 | Crypto.com Exchange |
NEAR/USD | $2.27 | $117,715 | 20:57:22 19/11/2025 |
| 228 | Bybit |
NEAR/USDC | $2.28 | $115,720 | 20:54:12 19/11/2025 |
| 229 | LeveX |
NEAR/USDC | $2.27 | $110,015 | 20:57:16 19/11/2025 |
| 230 | Binance |
NEAR/EUR | $2.28 | $107,616 | 20:56:54 19/11/2025 |
| 231 | XT.COM |
NEAR/ETH | $2.28 | $106,711 | 20:54:08 19/11/2025 |
| 232 |  Cryptonex |
NEAR/USDT | $2.27 | $106,068 | 21:00:12 19/11/2025 |
| 233 |  BitDelta |
NEAR/USDT | $2.26 | $102,514 | 21:00:10 19/11/2025 |
| 234 | OKX |
NEAR/USD | $2.27 | $99,106.30 | 20:56:53 19/11/2025 |
| 235 | Cofinex |
NEAR/USDT | $2.27 | $91,626.99 | 21:00:11 19/11/2025 |
| 236 |  Gate US |
NEAR/USDT | $2.27 | $90,024.65 | 21:00:08 19/11/2025 |
| 237 |  Binance TR |
NEAR/TRY | $2.28 | $89,358.37 | 20:54:09 19/11/2025 |
| 238 |  Koinpark |
NEAR/USDT | $2.27 | $89,094.21 | 21:00:09 19/11/2025 |
| 239 |  Bitso |
NEAR/USD | $2.27 | $88,572.57 | 20:59:23 19/11/2025 |
| 240 |  TGEX |
NEAR/USDT | $2.27 | $88,126.39 | 20:57:19 19/11/2025 |
| 241 | Deepcoin |
NEAR/USDT | $2.27 | $87,682.24 | 20:54:11 19/11/2025 |
| 242 | PointPay |
NEAR/USDC | $2.27 | $79,399.08 | 20:54:07 19/11/2025 |
| 243 | Binance |
NEAR/JPY | $2.28 | $75,296.77 | 20:56:54 19/11/2025 |
| 244 |  dYdX v4 |
NEAR/USD | $2.28 | $73,622.40 | 21:04:18 19/11/2025 |
| 245 | ONUS Pro |
NEAR/USDT | $2.27 | $71,211.48 | 20:57:16 19/11/2025 |
| 246 | BtcTurk | Kripto |
NEAR/USDT | $2.27 | $70,661.95 | 20:59:24 19/11/2025 |
| 247 | Binance |
NEAR/ETH | $2.28 | $70,598.85 | 20:56:42 19/11/2025 |
| 248 | Bitfinex |
NEAR/USDT | $2.27 | $62,341.83 | 20:59:53 19/11/2025 |
| 249 | Bitget |
NEAR/USDC | $2.28 | $59,269.16 | 20:54:11 19/11/2025 |
| 250 |  Remitano |
NEAR/USDT | $2.27 | $58,857.09 | 20:54:09 19/11/2025 |
| 251 | Cofinex |
NEAR/EUR | $2.27 | $57,910.01 | 21:00:11 19/11/2025 |
| 252 |  XBO.com |
NEAR/USDT | $2.27 | $54,145.52 | 21:00:08 19/11/2025 |
| 253 | ONUS Pro |
NEAR/USDT | $2.28 | $53,015.94 | 21:00:13 19/11/2025 |
| 254 |  GMX (Arbitrum) |
NEAR/USD | $2.27 | $50,859.85 | 20:57:23 19/11/2025 |
| 255 | EXMO |
NEAR/USDC | $2.27 | $50,069.35 | 20:54:11 19/11/2025 |
| 256 |  TRIV |
NEAR/IDR | $2.27 | $41,012.73 | 21:00:23 19/11/2025 |
| 257 | TRIV |
NEAR/USDT | $2.26 | $41,011.76 | 21:00:23 19/11/2025 |
| 258 | WhiteBIT |
NEAR/EUR | $2.28 | $39,444.28 | 20:54:11 19/11/2025 |
| 259 |  Tokocrypto |
NEAR/USDT | $2.27 | $38,836.74 | 20:54:09 19/11/2025 |
| 260 |  Nivex |
NEAR/USDT | $2.27 | $37,955.18 | 20:57:18 19/11/2025 |
| 261 | Gate |
NEAR/ETH | $2.27 | $37,943.01 | 20:56:54 19/11/2025 |
| 262 | KuCoin |
NEAR/USDC | $2.27 | $33,945.63 | 20:55:24 19/11/2025 |
| 263 | Binance |
NEAR/BRL | $2.28 | $33,352.90 | 20:56:54 19/11/2025 |
| 264 | FMFW.io |
NEAR/BTC | $2.27 | $32,510.90 | 20:54:08 19/11/2025 |
| 265 | Gleec BTC |
NEAR/BTC | $2.27 | $32,455.70 | 21:00:10 19/11/2025 |
| 266 |  MGBX |
NEAR/USDT | $2.26 | $28,020.81 | 21:00:12 19/11/2025 |
| 267 |  Tothemoon |
NEAR/USDT | $2.27 | $23,719.61 | 21:00:08 19/11/2025 |
| 268 | Qmall Exchange |
NEAR/UAH | $6.97 | $22,474.48 | 20:54:11 19/11/2025 |
| 269 |  CoinDCX |
NEAR/INR | $2.42 | $21,739.25 | 20:54:17 19/11/2025 |
| 270 |  CEX.IO |
NEAR/USD | $2.28 | $19,377.93 | 20:54:09 19/11/2025 |
| 271 | KuCoin |
NEAR/BTC | $2.27 | $17,544.06 | 20:55:24 19/11/2025 |
| 272 |  Foxbit |
NEAR/BRL | $2.28 | $15,543.45 | 20:54:07 19/11/2025 |
| 273 |  Coinone |
NEAR/KRW | $2.31 | $12,896.51 | 20:54:54 19/11/2025 |
| 274 |  Binance.US |
NEAR/USDT | $2.31 | $12,295.20 | 20:59:23 19/11/2025 |
| 275 | Dex-Trade |
NEAR/BTC | $2.27 | $12,221.32 | 20:54:08 19/11/2025 |
| 276 |  Bybit EU |
NEAR/USDC | $2.29 | $11,869.60 | 20:15:08 19/11/2025 |
| 277 |  Indodax |
NEAR/IDR | $2.30 | $11,638.06 | 21:02:23 19/11/2025 |
| 278 | Koinpark |
NEAR/INR | $2.36 | $10,928.89 | 21:00:09 19/11/2025 |
| 279 | Bitstamp by Robinhood |
NEAR/EUR | $2.27 | $9,544.65 | 20:59:23 19/11/2025 |
| 280 | BYDFi |
NEAR/USDC | $2.27 | $8,644.53 | 20:54:11 19/11/2025 |
| 281 |  Kanga Exchange |
NEAR/USDT | $2.27 | $8,073.51 | 20:54:08 19/11/2025 |
| 282 | Kanga Exchange |
NEAR/USDC | $2.27 | $7,943.38 | 20:54:08 19/11/2025 |
| 283 | Dex-Trade |
NEAR/ETH | $2.27 | $7,600.92 | 20:54:08 19/11/2025 |
| 284 |  VinDAX |
NEAR/USDT | $2.26 | $7,590.40 | 21:00:10 19/11/2025 |
| 285 |  Ndax |
NEAR/CAD | $2.21 | $7,576.59 | 21:00:08 19/11/2025 |
| 286 |  DeriW |
NEAR/USDT | $2.23 | $7,356.50 | 21:03:17 19/11/2025 |
| 287 | Bybit |
NEAR/EUR | $2.29 | $7,031.98 | 20:54:12 19/11/2025 |
| 288 |  LCX Exchange |
NEAR/EUR | $2.32 | $7,008.75 | 20:54:10 19/11/2025 |
| 289 |  ChangeNOW |
NEAR/BTC | $2.24 | $6,484.87 | 21:00:09 19/11/2025 |
| 290 | Binance |
NEAR/BNB | $2.26 | $6,229.84 | 20:56:54 19/11/2025 |
| 291 | Bitget |
NEAR/EUR | $2.26 | $6,011.37 | 20:54:11 19/11/2025 |
| 292 | Binance.US |
NEAR/USD | $2.28 | $4,568.66 | 20:59:53 19/11/2025 |
| 293 |  CoinUp.io |
NEAR/USDT | $2.27 | $3,802.78 | 20:48:11 19/11/2025 |
| 294 |  Bitlo |
NEAR/TRY | $2.27 | $1,684.91 | 21:00:10 19/11/2025 |
| 295 |  WazirX |
NEAR/USDT | $2.25 | $1,345.94 | 21:03:10 19/11/2025 |
| 296 | Bitazza |
NEAR/THB | $2.29 | $1,333.34 | 21:00:11 19/11/2025 |
| 297 | Upbit |
NEAR/BTC | $2.24 | $994.39 | 20:56:23 19/11/2025 |
| 298 |  Flipster |
NEAR/USDT | $2.27 | $846.36 | 20:57:17 19/11/2025 |
| 299 |  Korbit |
NEAR/KRW | $2.34 | $811.34 | 20:54:11 19/11/2025 |
| 300 | WOO X |
NEAR/USDT | $2.27 | $756.64 | 20:54:08 19/11/2025 |
Thông tin thị trường giao dịch NEAR Protocol (NEAR)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 893 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:57:15 19/11/2025, cặp giao dịch NEAR/USDT tại sàn YUBIT đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $361,807,670 với tỷ giá $2.27.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.
Cặp: Tên cặp giao dịch NEAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.