NEAR Protocol NEAR
Xếp hạng #16
08:53:00 20/10/2026
Giá NEAR Protocol (NEAR)
$4.86 -3.95%
0.00005957 BTC
126,324 VND
Thấp: $4.80
Cao: $5.12
Thị trường NEAR Protocol (NEAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
NEAR/USDT | $4.82 | $6,885,976,094 | 08:00:11 20/10/2026 |
| 2 |  Binance |
NEAR/USDT | $4.83 | $607,127,290 | 07:54:17 20/10/2026 |
| 3 |  OrangeX |
NEAR/USDT | $4.81 | $476,410,602 | 07:57:15 20/10/2026 |
| 4 |  WEEX |
NEAR/USDT | $4.81 | $466,927,626 | 07:57:17 20/10/2026 |
| 5 |  CrypFine |
NEAR/USDT | $4.81 | $416,548,360 | 07:57:15 20/10/2026 |
| 6 |  Tapbit |
NEAR/USDT | $4.81 | $332,727,593 | 07:57:15 20/10/2026 |
| 7 |  IBIT Global |
NEAR/USDT | $4.82 | $305,024,685 | 08:00:18 20/10/2026 |
| 8 |  CEEX exchange |
NEAR/USDT | $4.82 | $264,526,105 | 08:00:12 20/10/2026 |
| 9 |  Bybit |
NEAR/USDT | $4.83 | $264,518,966 | 07:54:16 20/10/2026 |
| 10 |  Echobit |
NEAR/USDT | $4.82 | $251,226,915 | 07:57:16 20/10/2026 |
| 11 |  FameEX |
NEAR/USDT | $4.81 | $230,997,724 | 07:57:22 20/10/2026 |
| 12 |  KTX |
NEAR/USDT | $4.82 | $223,288,961 | 08:00:15 20/10/2026 |
| 13 |  MEXC |
NEAR/USDT | $4.83 | $171,474,292 | 07:54:16 20/10/2026 |
| 14 |  CoinW |
NEAR/USDT | $4.84 | $168,610,441 | 07:57:16 20/10/2026 |
| 15 |  BiKing |
NEAR/USDT | $4.82 | $157,590,348 | 08:00:16 20/10/2026 |
| 16 |  Batonex |
NEAR/USDT | $4.82 | $157,029,507 | 08:00:16 20/10/2026 |
| 17 |  BTCC |
NEAR/USDT | $4.84 | $151,093,171 | 07:57:15 20/10/2026 |
| 18 |  AstralX |
NEAR/USDT | $4.81 | $149,643,964 | 07:57:17 20/10/2026 |
| 19 |  Hyperliquid |
NEAR/USDC | $4.84 | $149,557,959 | 07:54:26 20/10/2026 |
| 20 |  idax exchange |
NEAR/USDT | $4.82 | $141,663,869 | 08:00:17 20/10/2026 |
| 21 |  Blockfinex |
NEAR/USDT | $4.82 | $141,662,789 | 08:00:16 20/10/2026 |
| 22 |  Koinbay |
NEAR/USDT | $4.82 | $136,994,936 | 07:57:22 20/10/2026 |
| 23 |  Ourbit |
NEAR/USDT | $4.82 | $126,123,865 | 07:57:16 20/10/2026 |
| 24 |  COINSPACE |
NEAR/USDT | $4.82 | $122,760,342 | 08:00:10 20/10/2026 |
| 25 | Binance |
NEAR/USDT | $4.82 | $113,465,932 | 07:56:42 20/10/2026 |
| 26 |  YEX |
NEAR/USDT | $5.33 | $112,311,182 | 08:54:16 16/10/2026 |
| 27 |  DigiFinex |
NEAR/USDT | $4.82 | $107,665,067 | 07:57:25 20/10/2026 |
| 28 |  EasiCoin |
NEAR/USDT | $4.82 | $102,741,444 | 08:00:15 20/10/2026 |
| 29 |  BVOX |
NEAR/USDT | $4.83 | $93,950,859 | 07:57:15 20/10/2026 |
| 30 |  Biconomy.com |
NEAR/USDT | $4.81 | $89,325,795 | 07:57:15 20/10/2026 |
| 31 | AstralX |
NEAR/USDT | $4.82 | $83,210,903 | 07:57:16 20/10/2026 |
| 32 |  BingX |
NEAR/USDT | $4.81 | $81,626,178 | 07:57:19 20/10/2026 |
| 33 |  Zoomex |
NEAR/USDT | $4.81 | $79,801,873 | 07:57:15 20/10/2026 |
| 34 |  WhiteBIT |
NEAR/USDT | $4.81 | $78,241,041 | 07:57:15 20/10/2026 |
| 35 |  BlockFin |
NEAR/USDT | $4.82 | $77,392,938 | 08:00:11 20/10/2026 |
| 36 |  Cofinex |
NEAR/USDT | $4.82 | $66,916,634 | 08:00:17 20/10/2026 |
| 37 |  Bitget |
NEAR/USDT | $4.83 | $65,999,795 | 07:54:16 20/10/2026 |
| 38 |  OneBullEx |
NEAR/USDT | $4.82 | $65,725,689 | 08:00:15 20/10/2026 |
| 39 |  Toobit |
NEAR/USDT | $4.82 | $63,956,298 | 07:57:16 20/10/2026 |
| 40 |  TruBit Pro Exchange |
NEAR/USDT | $4.82 | $62,007,203 | 08:00:16 20/10/2026 |
| 41 | BTCC |
NEAR/USDT | $4.84 | $56,170,992 | 07:57:07 20/10/2026 |
| 42 |  4E |
NEAR/USDT | $4.84 | $55,498,191 | 07:54:11 20/10/2026 |
| 43 | BlockFin |
NEAR/USDT | $4.82 | $52,767,833 | 08:00:15 20/10/2026 |
| 44 |  Hotcoin |
NEAR/USDT | $4.81 | $52,586,622 | 07:57:19 20/10/2026 |
| 45 | Binance |
NEAR/USDC | $4.83 | $50,373,329 | 07:54:17 20/10/2026 |
| 46 |  BloFin |
NEAR/USDT | $4.82 | $45,962,739 | 07:57:11 20/10/2026 |
| 47 |  Gate |
NEAR/USDT | $4.83 | $43,988,832 | 07:54:20 20/10/2026 |
| 48 |  Bitunix |
NEAR/USDT | $4.82 | $43,796,612 | 07:57:16 20/10/2026 |
| 49 |  Coinbase Derivatives Exchange |
NEAR/USD | $4.82 | $42,927,335 | 08:00:50 20/10/2026 |
| 50 |  KCEX |
NEAR/USDT | $4.82 | $41,170,220 | 07:57:15 20/10/2026 |
| 51 |  KuCoin |
NEAR/USDT | $4.84 | $40,590,619 | 07:49:53 20/10/2026 |
| 52 |  BitGW Exchange |
NEAR/USDT | $5.07 | $40,489,815 | 08:00:11 20/10/2026 |
| 53 | Gate |
NEAR/USDT | $4.81 | $37,149,251 | 07:56:27 20/10/2026 |
| 54 |  AlphaX |
NEAR/USDT | $4.82 | $33,819,376 | 08:00:17 20/10/2026 |
| 55 | Batonex |
NEAR/USDT | $4.82 | $33,604,832 | 08:00:09 20/10/2026 |
| 56 |  MGBX |
NEAR/USDT | $4.82 | $31,729,436 | 07:57:17 20/10/2026 |
| 57 |  BitDelta |
NEAR/USDT | $4.83 | $31,607,023 | 08:00:11 20/10/2026 |
| 58 | KuCoin |
NEAR/USDT | $4.84 | $31,237,150 | 07:54:19 20/10/2026 |
| 59 |  Coinbase Exchange |
NEAR/USD | $4.82 | $31,208,283 | 07:56:30 20/10/2026 |
| 60 |  ASTX |
NEAR/USDT | $4.82 | $30,602,797 | 08:00:15 20/10/2026 |
| 61 | Binance |
NEAR/USDC | $4.82 | $27,832,916 | 07:56:42 20/10/2026 |
| 62 |  Bitbaby |
NEAR/USDT | $4.82 | $26,435,102 | 08:00:16 20/10/2026 |
| 63 |  UZX |
NEAR/USDT | $4.82 | $26,315,303 | 07:57:11 20/10/2026 |
| 64 | CoinW |
NEAR/USDT | $4.84 | $26,047,097 | 07:51:07 20/10/2026 |
| 65 | Bybit |
NEAR/USDT | $4.84 | $25,144,665 | 07:54:11 20/10/2026 |
| 66 |  Gems Trade |
NEAR/USDT | $4.83 | $24,135,306 | 08:00:12 20/10/2026 |
| 67 |  OKX |
NEAR/USDT | $4.82 | $23,975,997 | 07:56:24 20/10/2026 |
| 68 |  YUBIT |
NEAR/USDT | $4.82 | $23,759,898 | 07:57:16 20/10/2026 |
| 69 |  Azbit |
NEAR/USDT | $4.82 | $23,598,341 | 07:57:07 20/10/2026 |
| 70 | WEEX |
NEAR/USDT | $4.82 | $23,323,734 | 07:57:11 20/10/2026 |
| 71 |  SuperEx |
NEAR/USDT | $4.83 | $23,051,489 | 08:00:08 20/10/2026 |
| 72 | Toobit |
NEAR/USDT | $4.82 | $22,841,112 | 07:57:08 20/10/2026 |
| 73 | Bitget |
NEAR/USDT | $4.85 | $22,769,460 | 07:55:07 20/10/2026 |
| 74 |  Upbit |
NEAR/KRW | $4.88 | $21,356,959 | 07:56:53 20/10/2026 |
| 75 | 4E |
NEAR/USDT | $4.83 | $18,002,788 | 07:54:15 20/10/2026 |
| 76 | IBIT Global |
NEAR/USDT | $4.82 | $17,294,140 | 08:00:10 20/10/2026 |
| 77 |  LBank |
NEAR/USDT | $4.82 | $16,606,637 | 07:57:17 20/10/2026 |
| 78 |  Kraken |
NEAR/USD | $4.82 | $16,233,883 | 07:59:24 20/10/2026 |
| 79 |  BitradeX |
NEAR/USDT | $4.82 | $16,155,100 | 08:00:10 20/10/2026 |
| 80 | CrypFine |
NEAR/USDT | $4.82 | $15,702,439 | 07:57:10 20/10/2026 |
| 81 | YUBIT |
NEAR/USDT | $4.82 | $15,045,262 | 07:57:08 20/10/2026 |
| 82 |  WOO X Pro |
NEAR/USDT | $4.82 | $14,283,881 | 08:00:16 20/10/2026 |
| 83 |  Pionex |
NEAR/USDT | $4.82 | $14,252,428 | 07:57:16 20/10/2026 |
| 84 |  Bitrue |
NEAR/USDT | $4.81 | $14,102,465 | 07:57:17 20/10/2026 |
| 85 |  Poloniex |
NEAR/USDT | $4.84 | $13,299,907 | 07:59:23 20/10/2026 |
| 86 |  BitTap |
NEAR/USDT | $4.82 | $13,268,257 | 08:00:24 20/10/2026 |
| 87 |  Variational |
NEAR/USDC | $4.82 | $13,200,917 | 08:00:16 20/10/2026 |
| 88 | LBank |
NEAR/USDT | $4.82 | $12,994,539 | 07:57:11 20/10/2026 |
| 89 |  Hibt |
NEAR/USDT | $4.84 | $11,867,151 | 07:48:12 20/10/2026 |
| 90 | ASTX |
NEAR/USDT | $4.82 | $11,350,708 | 08:00:09 20/10/2026 |
| 91 |  Lighter |
NEAR/USDC | $4.82 | $11,317,281 | 07:57:15 20/10/2026 |
| 92 |  Bitbase |
NEAR/USDT | $4.82 | $11,158,159 | 07:57:18 20/10/2026 |
| 93 | KCEX |
NEAR/USDT | $4.82 | $11,081,489 | 07:57:10 20/10/2026 |
| 94 |  x.me Exchange |
NEAR/USDT | $4.82 | $10,645,235 | 07:57:20 20/10/2026 |
| 95 | DigiFinex |
NEAR/USDT | $4.84 | $10,623,691 | 07:51:07 20/10/2026 |
| 96 | Echobit |
NEAR/USDT | $4.82 | $9,918,632 | 07:57:10 20/10/2026 |
| 97 |  Deepcoin |
NEAR/USDT | $4.82 | $9,267,175 | 07:57:15 20/10/2026 |
| 98 |  XT.COM |
NEAR/USDT | $4.82 | $9,070,689 | 07:57:08 20/10/2026 |
| 99 |  Bitcastle |
NEAR/USDT | $4.82 | $8,261,077 | 08:00:18 20/10/2026 |
| 100 | BloFin |
NEAR/USDT | $4.81 | $8,133,281 | 07:57:16 20/10/2026 |
| 101 |  Phemex |
NEAR/USDT | $4.82 | $7,874,893 | 07:57:16 20/10/2026 |
| 102 | Bitcastle |
NEAR/USDT | $4.82 | $7,165,905 | 08:00:12 20/10/2026 |
| 103 | Biconomy.com |
NEAR/USDT | $4.82 | $7,008,374 | 07:57:11 20/10/2026 |
| 104 | BingX |
NEAR/USDC | $4.82 | $6,549,638 | 07:57:19 20/10/2026 |
| 105 |  Extended |
NEAR/USD | $4.82 | $6,483,500 | 08:00:16 20/10/2026 |
| 106 | Ourbit |
NEAR/USDT | $4.84 | $6,115,975 | 07:51:11 20/10/2026 |
| 107 | FameEX |
NEAR/USDT | $4.82 | $5,661,440 | 07:57:10 20/10/2026 |
| 108 |  HTX |
NEAR/USDT | $4.84 | $5,514,219 | 07:54:16 20/10/2026 |
| 109 |  Bitvavo |
NEAR/EUR | $4.82 | $5,167,322 | 07:57:10 20/10/2026 |
| 110 | Bitbaby |
NEAR/USDT | $4.82 | $5,043,169 | 08:00:10 20/10/2026 |
| 111 |  OneEx |
NEAR/USDT | $4.83 | $4,727,819 | 08:00:16 20/10/2026 |
| 112 | Phemex |
NEAR/USDT | $4.82 | $4,475,764 | 07:57:12 20/10/2026 |
| 113 | WhiteBIT |
NEAR/USDT | $4.82 | $4,318,663 | 07:57:07 20/10/2026 |
| 114 |  NEX Exchange |
NEAR/USDT | $4.82 | $4,215,863 | 08:00:09 20/10/2026 |
| 115 | BitTap |
NEAR/USDT | $4.82 | $4,191,705 | 07:57:13 20/10/2026 |
| 116 | BingX |
NEAR/USDT | $4.82 | $4,170,629 | 07:57:11 20/10/2026 |
| 117 |  Aivora Exchange |
NEAR/USDT | $1.22 | $4,137,759 | 08:00:17 20/10/2026 |
| 118 | Bitbase |
NEAR/USDT | $4.82 | $4,132,259 | 07:57:11 20/10/2026 |
| 119 |  B2Z Exchange |
NEAR/USD | $4.82 | $4,073,235 | 08:00:15 20/10/2026 |
| 120 |  BTSE |
NEAR/USDT | $4.83 | $4,062,342 | 07:54:15 20/10/2026 |
| 121 | MEXC |
NEAR/USDT | $4.84 | $4,035,656 | 07:54:19 20/10/2026 |
| 122 |  BitKan |
NEAR/USDT | $4.82 | $4,032,397 | 08:00:12 20/10/2026 |
| 123 |  BITmarkets |
NEAR/USDT | $4.82 | $3,947,616 | 08:00:15 20/10/2026 |
| 124 |  TRAIEX |
NEAR/USDT | $4.82 | $3,947,616 | 08:00:15 20/10/2026 |
| 125 | BingX |
NEAR/USD | $4.82 | $3,868,647 | 07:57:19 20/10/2026 |
| 126 |  Kalshi |
NEAR/USD | $4.83 | $3,853,202 | 08:00:15 20/10/2026 |
| 127 |  XXKK |
NEAR/USDT | $4.83 | $3,843,781 | 08:00:09 20/10/2026 |
| 128 | Blockfinex |
NEAR/USDT | $4.65 | $3,698,486 | 16:57:10 15/10/2026 |
| 129 |  Arcus |
NEAR/USD | $4.82 | $3,675,208 | 08:00:15 20/10/2026 |
| 130 |  Bithumb |
NEAR/KRW | $4.88 | $3,543,759 | 07:59:53 20/10/2026 |
| 131 | Binance |
NEAR/USD | $4.83 | $3,365,046 | 07:54:50 20/10/2026 |
| 132 |  EVEDEX |
NEAR/USD | $4.82 | $3,261,798 | 08:00:16 20/10/2026 |
| 133 |  SunX |
NEAR/USDT | $5.29 | $3,142,200 | 08:00:16 20/10/2026 |
| 134 | Bitbase |
NEAR/USDC | $4.82 | $2,936,885 | 07:57:18 20/10/2026 |
| 135 | XT.COM |
NEAR/USDC | $4.82 | $2,779,790 | 07:57:08 20/10/2026 |
| 136 |  Bitstamp by Robinhood |
NEAR/USD | $4.82 | $2,770,768 | 07:59:23 20/10/2026 |
| 137 | Bitbaby |
NEAR/USDC | $4.82 | $2,627,641 | 08:00:16 20/10/2026 |
| 138 | EasiCoin |
NEAR/USDT | $4.83 | $2,556,749 | 08:00:11 20/10/2026 |
| 139 |  PointPay |
NEAR/USDT | $4.82 | $2,524,134 | 07:57:07 20/10/2026 |
| 140 | Bitunix |
NEAR/USDT | $4.82 | $2,482,809 | 07:57:10 20/10/2026 |
| 141 |  Backpack Exchange |
NEAR/USDC | $4.82 | $2,441,679 | 07:57:16 20/10/2026 |
| 142 |  Bit2Me |
NEAR/EUR | $4.82 | $2,427,942 | 07:57:10 20/10/2026 |
| 143 | Kraken |
NEAR/EUR | $4.82 | $2,389,949 | 07:59:24 20/10/2026 |
| 144 |  BYDFi |
NEAR/USDT | $4.85 | $2,347,235 | 07:51:12 20/10/2026 |
| 145 | Binance |
NEAR/JPY | $4.82 | $2,346,341 | 07:56:42 20/10/2026 |
| 146 | OKX |
NEAR/USDC | $4.82 | $2,324,128 | 07:56:24 20/10/2026 |
| 147 |  HyperPay Futures |
NEAR/USDT | $4.82 | $2,180,596 | 08:00:17 20/10/2026 |
| 148 | Koinbay |
NEAR/USDT | $4.84 | $2,158,900 | 07:54:15 20/10/2026 |
| 149 |  LeveX |
NEAR/USDT | $4.82 | $2,111,367 | 08:00:15 20/10/2026 |
| 150 | YEX |
NEAR/USD | $5.32 | $1,967,015 | 08:54:16 16/10/2026 |
| 151 |  FMFW.io |
NEAR/USDT | $4.84 | $1,905,580 | 07:54:07 20/10/2026 |
| 152 |  Gleec BTC |
NEAR/USDT | $4.82 | $1,876,558 | 08:00:07 20/10/2026 |
| 153 |  HitBTC |
NEAR/USDT | $4.82 | $1,876,529 | 08:00:10 20/10/2026 |
| 154 | Bitbase |
NEAR/USDC | $4.82 | $1,853,821 | 07:57:11 20/10/2026 |
| 155 |  TxFlow |
NEAR/USDC | $4.82 | $1,830,576 | 07:58:05 20/10/2026 |
| 156 | TRAIEX |
NEAR/USDT | $4.82 | $1,742,137 | 08:00:10 20/10/2026 |
| 157 | Bitunix |
NEAR/USDC | $4.81 | $1,576,805 | 07:57:16 20/10/2026 |
| 158 | HTX |
NEAR/USDT | $4.81 | $1,570,084 | 07:56:25 20/10/2026 |
| 159 |  CRMClick |
NEAR/USDT | $4.82 | $1,569,917 | 07:57:10 20/10/2026 |
| 160 |  Bitkub |
NEAR/THB | $4.82 | $1,569,294 | 07:57:10 20/10/2026 |
| 161 | BTSE |
NEAR/USDT | $4.84 | $1,493,195 | 07:54:07 20/10/2026 |
| 162 | B2Z Exchange |
NEAR/USD | $4.83 | $1,479,363 | 08:00:09 20/10/2026 |
| 163 | BITmarkets |
NEAR/USD | $4.83 | $1,479,114 | 08:00:12 20/10/2026 |
| 164 | Biconomy.com |
NEAR/USDC | $4.82 | $1,469,622 | 07:57:11 20/10/2026 |
| 165 | KTX |
NEAR/USDT | $4.82 | $1,454,183 | 08:00:07 20/10/2026 |
| 166 | B2Z Exchange |
NEAR/USDT | $4.82 | $1,442,441 | 08:00:09 20/10/2026 |
| 167 | BITmarkets |
NEAR/USDT | $4.82 | $1,442,152 | 08:00:12 20/10/2026 |
| 168 |  CoinTR |
NEAR/USDT | $4.83 | $1,431,220 | 08:00:09 20/10/2026 |
| 169 |  ZKE |
NEAR/USDT | $4.82 | $1,329,672 | 08:00:14 20/10/2026 |
| 170 | Binance |
NEAR/TRY | $4.81 | $1,303,154 | 07:56:42 20/10/2026 |
| 171 | Bitrue |
NEAR/USDT | $4.82 | $1,297,176 | 07:57:08 20/10/2026 |
| 172 |  Coincall |
NEAR/USD | $4.82 | $1,293,014 | 08:00:15 20/10/2026 |
| 173 | MGBX |
NEAR/USDT | $4.82 | $1,254,215 | 07:57:11 20/10/2026 |
| 174 |  BiFinance |
NEAR/USDT | $4.82 | $1,243,095 | 07:57:11 20/10/2026 |
| 175 |  ICRYPEX |
NEAR/USDT | $4.81 | $1,215,238 | 08:00:10 20/10/2026 |
| 176 | BYDFi |
NEAR/USDT | $4.84 | $1,189,770 | 07:57:15 20/10/2026 |
| 177 |  Aster |
NEAR/USDT | $4.83 | $1,147,199 | 07:54:15 20/10/2026 |
| 178 |  PrimeXBT |
NEAR/USDT | $4.82 | $1,124,451 | 08:00:16 20/10/2026 |
| 179 | Pionex |
NEAR/USDT | $4.82 | $1,077,951 | 07:57:08 20/10/2026 |
| 180 | WhiteBIT |
NEAR/TRY | $4.80 | $1,031,038 | 07:57:07 20/10/2026 |
| 181 |  Revolut (UK) |
NEAR/USD | $4.82 | $1,005,944 | 08:00:10 20/10/2026 |
| 182 | WEEX |
NEAR/USDC | $4.82 | $990,794 | 07:57:11 20/10/2026 |
| 183 |  Crypto.com Exchange |
NEAR/USD | $4.97 | $979,248 | 00:15:17 17/10/2026 |
| 184 |  Picol |
NEAR/USDT | $4.82 | $951,049 | 08:00:08 20/10/2026 |
| 185 | Cofinex |
NEAR/USDC | $4.81 | $898,918 | 08:00:17 20/10/2026 |
| 186 | Bitget |
NEAR/PERP | $4.84 | $891,599 | 07:54:16 20/10/2026 |
| 187 |  Binance TH |
NEAR/USDT | $4.82 | $846,385 | 07:57:12 20/10/2026 |
| 188 | BingX |
NEAR/USDC | $4.82 | $826,255 | 07:57:11 20/10/2026 |
| 189 | BVOX |
NEAR/USDT | $4.84 | $824,749 | 07:57:11 20/10/2026 |
| 190 | Deepcoin |
NEAR/USDT | $4.82 | $807,395 | 07:57:07 20/10/2026 |
| 191 |  Binance TR |
NEAR/TRY | $4.81 | $806,446 | 07:57:12 20/10/2026 |
| 192 | XT.COM |
NEAR/USD | $4.81 | $760,945 | 07:57:44 20/10/2026 |
| 193 | MEXC |
NEAR/USDC | $4.83 | $715,155 | 07:54:16 20/10/2026 |
| 194 |  EdgeX |
NEAR/USDC | $4.82 | $712,938 | 08:00:16 20/10/2026 |
| 195 |  CoinCola |
NEAR/USDT | $4.82 | $681,349 | 08:00:10 20/10/2026 |
| 196 | Hotcoin |
NEAR/USDT | $4.84 | $665,361 | 07:51:13 20/10/2026 |
| 197 | WhiteBIT |
NEAR/USDC | $4.80 | $661,754 | 07:57:07 20/10/2026 |
| 198 | Crypto.com Exchange |
NEAR/USDT | $4.97 | $651,677 | 00:15:17 17/10/2026 |
| 199 | WhiteBIT |
NEAR/WBT | $4.81 | $598,279 | 07:57:07 20/10/2026 |
| 200 | Bitrue |
NEAR/USDC | $4.82 | $568,728 | 07:57:08 20/10/2026 |
| 201 |  BtcTurk | Kripto |
NEAR/USDT | $4.81 | $534,908 | 07:56:23 20/10/2026 |
| 202 |  Pacifica |
NEAR/USD | $4.82 | $502,069 | 08:00:15 20/10/2026 |
| 203 |  Binibit |
NEAR/USDT | $4.82 | $484,668 | 08:00:11 20/10/2026 |
| 204 |  Uniswap v3 (Ethereum) |
NEAR/USDC | $4.83 | $471,179 | 07:54:59 20/10/2026 |
| 205 |  Paribu |
NEAR/TRY | $4.81 | $403,385 | 07:58:53 20/10/2026 |
| 206 | LeveX |
NEAR/USDT | $4.82 | $377,239 | 08:00:08 20/10/2026 |
| 207 | Binance |
NEAR/BTC | $4.82 | $350,482 | 07:56:42 20/10/2026 |
| 208 |  Grvt |
NEAR/USDT | $4.97 | $350,474 | 18:09:16 19/10/2026 |
| 209 | TRAIEX |
NEAR/USDC | $4.82 | $348,678 | 08:00:10 20/10/2026 |
| 210 |  CEX.IO |
NEAR/USD | $4.82 | $341,512 | 07:57:12 20/10/2026 |
| 211 |  ApeX Omni |
NEAR/USDT | $4.81 | $317,063 | 08:00:15 20/10/2026 |
| 212 |  BigONE |
NEAR/USDT | $4.82 | $299,254 | 07:57:10 20/10/2026 |
| 213 | Bybit |
NEAR/USD | $4.84 | $290,197 | 07:54:16 20/10/2026 |
| 214 |  Tokocrypto |
NEAR/USDT | $4.82 | $285,650 | 07:57:12 20/10/2026 |
| 215 |  Bitazza |
NEAR/USDT | $4.82 | $259,919 | 08:00:11 20/10/2026 |
| 216 | Cofinex |
NEAR/USDT | $4.82 | $255,356 | 08:00:09 20/10/2026 |
| 217 |  Coinstore |
NEAR/USDT | $4.84 | $254,181 | 07:45:11 20/10/2026 |
| 218 | BtcTurk | Kripto |
NEAR/TRY | $4.82 | $253,017 | 07:56:23 20/10/2026 |
| 219 | Revolut (UK) |
NEAR/GBP | $4.82 | $241,984 | 08:00:10 20/10/2026 |
| 220 | WhiteBIT |
NEAR/UAH | $4.58 | $227,663 | 07:57:07 20/10/2026 |
| 221 |  Bitfinex |
NEAR/USDT | $4.81 | $222,649 | 07:57:15 20/10/2026 |
| 222 | WhiteBIT |
NEAR/EUR | $4.81 | $212,852 | 07:57:07 20/10/2026 |
| 223 | LeveX |
NEAR/USDC | $4.82 | $202,238 | 08:00:15 20/10/2026 |
| 224 | B2Z Exchange |
NEAR/USDC | $4.83 | $201,509 | 08:00:09 20/10/2026 |
| 225 | BITmarkets |
NEAR/USDC | $4.82 | $201,468 | 08:00:12 20/10/2026 |
| 226 |  TRIV |
NEAR/IDR | $5.24 | $189,671 | 15:15:09 16/10/2026 |
| 227 | TRIV |
NEAR/USDT | $5.21 | $189,671 | 15:15:09 16/10/2026 |
| 228 | OKX |
NEAR/EUR | $4.82 | $178,604 | 07:56:24 20/10/2026 |
| 229 |  Bybit EU |
NEAR/USDC | $4.85 | $177,060 | 07:51:08 20/10/2026 |
| 230 | KuCoin |
NEAR/USDC | $4.85 | $170,029 | 07:49:53 20/10/2026 |
| 231 |  Koinpark |
NEAR/USDT | $4.82 | $166,162 | 08:00:12 20/10/2026 |
| 232 | Revolut (UK) |
NEAR/EUR | $4.83 | $162,671 | 08:00:10 20/10/2026 |
| 233 |  Binance.US |
NEAR/USDT | $4.81 | $160,658 | 07:59:53 20/10/2026 |
| 234 | TxFlow |
NEAR/USDC | $4.84 | $157,508 | 08:00:13 20/10/2026 |
| 235 | KuCoin |
NEAR/BTC | $4.84 | $146,231 | 07:49:53 20/10/2026 |
| 236 |  Blynex |
NEAR/USDT | $4.82 | $144,640 | 07:57:10 20/10/2026 |
| 237 | Binance |
NEAR/BRL | $4.83 | $127,832 | 07:56:54 20/10/2026 |
| 238 | Crypto.com Exchange |
NEAR/USD | $4.83 | $122,382 | 07:30:19 20/10/2026 |
| 239 |  MemeMax |
NEAR/USDC | $4.82 | $116,206 | 08:00:16 20/10/2026 |
| 240 |  Orderly |
NEAR/USDC | $4.82 | $116,206 | 08:00:17 20/10/2026 |
| 241 | MEXC |
NEAR/USDC | $4.85 | $112,972 | 07:54:19 20/10/2026 |
| 242 | Gate |
NEAR/USDC | $4.83 | $99,883.29 | 07:56:54 20/10/2026 |
| 243 |  ChangeNOW |
NEAR/BTC | $4.92 | $98,607.13 | 07:57:11 20/10/2026 |
| 244 |  XBO.com |
NEAR/USDT | $4.85 | $95,388.47 | 07:54:12 20/10/2026 |
| 245 | MEXC |
NEAR/USD1 | $4.84 | $92,392.26 | 07:54:16 20/10/2026 |
| 246 | Coinbase Exchange |
NEAR/USDT | $4.81 | $87,451.60 | 07:56:30 20/10/2026 |
| 247 |  Flipster |
NEAR/USDT | $4.94 | $85,165.21 | 08:00:15 20/10/2026 |
| 248 |  Bitso |
NEAR/USD | $4.82 | $81,799.14 | 07:59:53 20/10/2026 |
| 249 |  Bitcoiva |
NEAR/USDT | $4.82 | $67,985.58 | 08:00:09 20/10/2026 |
| 250 | Binance |
NEAR/USD1 | $4.81 | $65,175.41 | 07:56:42 20/10/2026 |
| 251 | Bybit |
NEAR/USDC | $4.84 | $60,526.20 | 07:54:11 20/10/2026 |
| 252 | CoinTR |
NEAR/TRY | $4.82 | $60,480.54 | 08:00:09 20/10/2026 |
| 253 | MEXC |
NEAR/USD1 | $4.84 | $55,666.77 | 07:54:19 20/10/2026 |
| 254 |  CoinDCX |
NEAR/INR | $5.20 | $53,159.81 | 07:57:07 20/10/2026 |
| 255 |  CoinUp.io |
NEAR/USDT | $4.85 | $52,797.44 | 07:42:08 20/10/2026 |
| 256 |  Tothemoon |
NEAR/USDT | $4.82 | $51,393.89 | 08:00:15 20/10/2026 |
| 257 |  Indodax |
NEAR/IDR | $4.81 | $42,856.96 | 07:59:24 20/10/2026 |
| 258 |  Foxbit |
NEAR/BRL | $4.86 | $39,044.88 | 07:57:07 20/10/2026 |
| 259 |  Fillx |
NEAR/USDC | $4.82 | $35,895.95 | 08:00:16 20/10/2026 |
| 260 | Binance |
NEAR/EUR | $4.82 | $32,533.75 | 07:56:42 20/10/2026 |
| 261 | PointPay |
NEAR/USDC | $4.83 | $30,631.43 | 07:57:07 20/10/2026 |
| 262 |  Tebbit |
NEAR/USDT | $4.82 | $30,133.65 | 08:00:16 20/10/2026 |
| 263 | Gleec BTC |
NEAR/BTC | $4.82 | $30,084.18 | 08:00:07 20/10/2026 |
| 264 | FMFW.io |
NEAR/BTC | $4.85 | $29,590.88 | 07:54:07 20/10/2026 |
| 265 | Binance.US |
NEAR/USD | $4.96 | $29,212.10 | 07:59:53 20/10/2026 |
| 266 | BITmarkets |
NEAR/IDR | $4.81 | $27,911.22 | 08:00:12 20/10/2026 |
| 267 |  Ndax |
NEAR/CAD | $4.83 | $27,796.26 | 08:00:10 20/10/2026 |
| 268 | Binance |
NEAR/U | $4.83 | $27,530.94 | 07:56:42 20/10/2026 |
| 269 | Bitfinex |
NEAR/USD | $4.81 | $26,297.32 | 07:59:24 20/10/2026 |
| 270 | CEX.IO |
NEAR/USDT | $4.82 | $24,056.64 | 07:57:12 20/10/2026 |
| 271 | Koinpark |
NEAR/INR | $5.09 | $22,183.71 | 08:00:12 20/10/2026 |
| 272 |  ADEN |
NEAR/USDT | $4.82 | $21,897.75 | 08:01:01 20/10/2026 |
| 273 | Bitstamp by Robinhood |
NEAR/EUR | $4.95 | $20,531.98 | 07:59:23 20/10/2026 |
| 274 |  Kanga Exchange |
NEAR/USDC | $4.82 | $20,116.03 | 08:00:11 20/10/2026 |
| 275 | Uniswap v3 (Ethereum) |
NEAR/WETH | $4.82 | $19,964.76 | 07:56:35 20/10/2026 |
| 276 | Kanga Exchange |
NEAR/USDT | $4.84 | $19,556.29 | 08:00:11 20/10/2026 |
| 277 |  Coinone |
NEAR/KRW | $4.90 | $18,991.82 | 07:59:53 20/10/2026 |
| 278 |  Aevo |
NEAR/USD | $4.82 | $17,977.02 | 08:00:16 20/10/2026 |
| 279 | Bitkub |
NEAR/USDT | $4.82 | $13,626.18 | 07:57:10 20/10/2026 |
| 280 | Tokocrypto |
NEAR/BTC | $4.83 | $12,211.43 | 07:57:12 20/10/2026 |
| 281 | BYDFi |
NEAR/USDC | $4.84 | $11,660.36 | 07:51:12 20/10/2026 |
| 282 |  Remitano |
NEAR/USDT | $4.83 | $10,106.63 | 08:00:15 20/10/2026 |
| 283 |  Ondo Perps |
NEAR/USD | $4.85 | $8,085.93 | 08:00:16 20/10/2026 |
| 284 | Bitazza |
NEAR/THB | $4.85 | $7,213.60 | 08:00:11 20/10/2026 |
| 285 |  BTC Markets |
NEAR/AUD | $4.90 | $7,197.72 | 07:57:12 20/10/2026 |
| 286 |  Digital X |
NEAR/KRW | $4.89 | $6,998.96 | 07:57:12 20/10/2026 |
| 287 |  Bitlo |
NEAR/TRY | $4.81 | $6,561.56 | 08:00:12 20/10/2026 |
| 288 | OKX |
NEAR/TRY | $4.81 | $6,020.71 | 07:56:24 20/10/2026 |
| 289 |  dYdX v4 |
NEAR/USD | $4.78 | $4,827.31 | 08:01:24 20/10/2026 |
| 290 | WOO X Pro |
NEAR/USDT | $5.06 | $4,810.18 | 20:00:10 18/10/2026 |
| 291 |  SushiSwap (Ethereum) |
NEAR/WETH | $4.83 | $4,528.76 | 07:54:59 20/10/2026 |
| 292 |  Paradex |
NEAR/USD | $5.00 | $3,642.86 | 01:30:16 18/10/2026 |
| 293 |  Bullbit |
NEAR/USDC | $4.83 | $2,719.55 | 08:00:16 20/10/2026 |
| 294 | Gate |
NEAR/ETH | $4.85 | $2,124.03 | 07:56:27 20/10/2026 |
| 295 | CoinDCX |
NEAR/USDT | $4.82 | $1,777.44 | 07:57:07 20/10/2026 |
| 296 |  WOO X |
NEAR/USDT | $4.82 | $1,553.47 | 07:57:15 20/10/2026 |
| 297 | Upbit |
NEAR/BTC | $4.89 | $1,298.55 | 07:56:24 20/10/2026 |
| 298 |  Uniswap v4 (Ethereum) |
NEAR/USDC | $4.85 | $1,231.08 | 07:30:11 20/10/2026 |
| 299 | Uniswap v4 (Ethereum) |
NEAR/USDC | $5.08 | $982.57 | 04:38:35 14/10/2026 |
| 300 |  ZebPay |
NEAR/INR | $5.14 | $942.11 | 08:00:10 20/10/2026 |
Thông tin thị trường giao dịch NEAR Protocol (NEAR)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 981 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:00:11 20/10/2026, cặp giao dịch NEAR/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $6,885,976,094 với tỷ giá $4.82.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.
Cặp: Tên cặp giao dịch NEAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.