NEAR Protocol NEAR
Xếp hạng #39
09:53:00 14/01/2026
Giá NEAR Protocol (NEAR)
$1.86 8.84%
0.00001956 BTC
49,561 VND
Thấp: $1.68
Cao: $1.89
Thị trường NEAR Protocol (NEAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Top.one |
NEAR/USDT | $1.86 | $166,755,581 | 09:03:16 14/01/2026 |
| 2 |  Binance |
NEAR/USDT | $1.87 | $157,328,703 | 08:54:16 14/01/2026 |
| 3 |  BTCC |
NEAR/USDT | $1.87 | $150,581,424 | 08:57:16 14/01/2026 |
| 4 |  OrangeX |
NEAR/USDT | $1.87 | $119,942,056 | 08:51:15 14/01/2026 |
| 5 |  BitMart |
NEAR/USDT | $1.87 | $96,834,266 | 08:57:16 14/01/2026 |
| 6 |  Ju.com |
NEAR/USDT | $1.87 | $94,381,239 | 08:57:15 14/01/2026 |
| 7 |  NovaEx |
NEAR/USDT | $1.87 | $94,144,460 | 09:00:16 14/01/2026 |
| 8 |  Batonex |
NEAR/USDT | $1.86 | $90,441,610 | 09:00:16 14/01/2026 |
| 9 |  CoinW |
NEAR/USDT | $1.87 | $88,429,835 | 08:57:16 14/01/2026 |
| 10 |  AscendEX |
NEAR/USDT | $1.87 | $76,000,880 | 08:57:15 14/01/2026 |
| 11 |  FameEX |
NEAR/USDT | $1.87 | $63,944,639 | 08:57:17 14/01/2026 |
| 12 |  Bybit |
NEAR/USDT | $1.87 | $59,910,083 | 08:54:16 14/01/2026 |
| 13 |  Koinbay |
NEAR/USDT | $5.17 | $58,317,934 | 08:57:15 14/01/2026 |
| 14 |  BiKing |
NEAR/USDT | $1.87 | $51,701,377 | 09:00:18 14/01/2026 |
| 15 |  BVOX |
NEAR/USDT | $1.87 | $51,186,327 | 08:57:15 14/01/2026 |
| 16 |  Echobit |
NEAR/USDT | $1.87 | $48,869,522 | 09:00:16 14/01/2026 |
| 17 |  TruBit Pro Exchange |
NEAR/USDT | $1.86 | $48,454,880 | 09:00:15 14/01/2026 |
| 18 |  Zedxion Exchange |
NEAR/USDT | $1.86 | $48,097,719 | 09:00:16 14/01/2026 |
| 19 |  CZR Exchange |
NEAR/USDT | $1.86 | $48,097,719 | 09:00:16 14/01/2026 |
| 20 |  WhiteBIT |
NEAR/USDT | $1.87 | $47,948,554 | 08:54:15 14/01/2026 |
| 21 | Binance |
NEAR/USDT | $1.87 | $43,908,818 | 08:55:54 14/01/2026 |
| 22 |  Biconomy.com |
NEAR/USDT | $1.87 | $39,530,299 | 08:57:15 14/01/2026 |
| 23 |  OKX |
NEAR/USDT | $1.87 | $38,221,504 | 08:55:51 14/01/2026 |
| 24 | WhiteBIT |
NEAR/USDT | $1.87 | $37,866,921 | 08:54:07 14/01/2026 |
| 25 |  Tapbit |
NEAR/USDT | $1.87 | $35,809,800 | 08:57:15 14/01/2026 |
| 26 |  LBank |
NEAR/USDT | $1.87 | $35,665,902 | 08:57:17 14/01/2026 |
| 27 | Batonex |
NEAR/USDT | $1.87 | $28,917,228 | 09:00:07 14/01/2026 |
| 28 |  Cofinex |
NEAR/USDT | $1.86 | $27,490,013 | 09:00:15 14/01/2026 |
| 29 |  Bitget |
NEAR/USDT | $1.87 | $27,458,367 | 08:54:15 14/01/2026 |
| 30 |  Websea |
NEAR/USDT | $1.86 | $23,530,211 | 09:00:15 14/01/2026 |
| 31 | Websea |
NEAR/USDT | $1.87 | $22,636,320 | 08:54:13 14/01/2026 |
| 32 |  EasiCoin |
NEAR/USDT | $1.86 | $22,185,817 | 09:00:16 14/01/2026 |
| 33 |  4E |
NEAR/USDT | $1.87 | $21,748,116 | 09:00:10 14/01/2026 |
| 34 |  Coinlocally |
NEAR/USDT | $1.87 | $21,633,249 | 08:57:17 14/01/2026 |
| 35 |  YEX |
NEAR/USDT | $1.87 | $20,727,452 | 08:54:16 14/01/2026 |
| 36 | CoinW |
NEAR/USDT | $1.87 | $18,878,302 | 08:54:07 14/01/2026 |
| 37 |  CEEX exchange |
NEAR/USDT | $1.87 | $18,062,538 | 09:00:09 14/01/2026 |
| 38 |  Zoomex |
NEAR/USDT | $1.87 | $17,970,533 | 08:54:17 14/01/2026 |
| 39 |  DigiFinex |
NEAR/USDT | $1.87 | $17,911,552 | 08:57:15 14/01/2026 |
| 40 |  Bitrue |
NEAR/USDT | $1.87 | $16,735,585 | 08:57:16 14/01/2026 |
| 41 |  Toobit |
NEAR/USDT | $1.87 | $15,840,421 | 08:57:16 14/01/2026 |
| 42 |  BlockFin |
NEAR/USDT | $1.86 | $15,652,990 | 09:00:15 14/01/2026 |
| 43 |  Hotcoin |
NEAR/USDT | $1.87 | $15,591,527 | 08:57:20 14/01/2026 |
| 44 |  Ourbit |
NEAR/USDT | $1.87 | $12,686,193 | 08:57:16 14/01/2026 |
| 45 |  Bitunix |
NEAR/USDT | $1.87 | $12,651,074 | 08:54:15 14/01/2026 |
| 46 |  KuCoin |
NEAR/USDT | $1.87 | $12,183,320 | 08:54:19 14/01/2026 |
| 47 |  ApeX Omni |
NEAR/USDT | $1.87 | $11,751,509 | 09:03:16 14/01/2026 |
| 48 |  OneBullEx |
NEAR/USDT | $1.86 | $11,675,341 | 09:03:23 14/01/2026 |
| 49 | Binance |
NEAR/USDC | $1.87 | $11,490,406 | 08:54:16 14/01/2026 |
| 50 |  BitradeX |
NEAR/USDT | $1.87 | $10,672,246 | 08:54:08 14/01/2026 |
| 51 |  AstralX |
NEAR/USDT | $1.87 | $10,642,143 | 09:00:18 14/01/2026 |
| 52 |  MEXC |
NEAR/USDT | $1.87 | $10,535,115 | 08:45:11 14/01/2026 |
| 53 |  Darkex Exchange |
NEAR/USDT | $1.87 | $10,421,828 | 09:00:11 14/01/2026 |
| 54 | FameEX |
NEAR/USDT | $1.87 | $10,261,133 | 08:57:10 14/01/2026 |
| 55 |  UZX |
NEAR/USDT | $1.87 | $10,181,236 | 08:54:07 14/01/2026 |
| 56 | Bybit |
NEAR/USDT | $1.87 | $9,935,483 | 08:54:11 14/01/2026 |
| 57 |  CRMClick |
NEAR/USDT | $1.87 | $9,724,944 | 09:00:10 14/01/2026 |
| 58 |  HTX |
NEAR/USDT | $1.87 | $9,717,559 | 08:55:54 14/01/2026 |
| 59 |  Coinbase Exchange |
NEAR/USD | $1.87 | $9,715,964 | 08:54:58 14/01/2026 |
| 60 | KuCoin |
NEAR/USDT | $1.87 | $9,636,104 | 08:55:53 14/01/2026 |
| 61 | Toobit |
NEAR/USDT | $1.87 | $9,594,308 | 08:57:09 14/01/2026 |
| 62 | LBank |
NEAR/USDT | $1.87 | $9,510,282 | 08:57:11 14/01/2026 |
| 63 |  YUBIT |
NEAR/USDT | $1.87 | $9,358,309 | 08:57:15 14/01/2026 |
| 64 |  EagleX |
NEAR/USDT | $1.86 | $9,291,164 | 09:00:15 14/01/2026 |
| 65 |  Upbit |
NEAR/KRW | $1.86 | $9,043,694 | 08:55:53 14/01/2026 |
| 66 |  SuperEx |
NEAR/USDT | $1.86 | $8,959,334 | 09:00:09 14/01/2026 |
| 67 |  BitbabyExchange |
NEAR/USDT | $1.87 | $8,603,585 | 08:57:16 14/01/2026 |
| 68 |  Aivora Exchange |
NEAR/USDT | $1.87 | $8,544,231 | 09:00:16 14/01/2026 |
| 69 | YUBIT |
NEAR/USDT | $1.87 | $8,057,618 | 08:57:07 14/01/2026 |
| 70 |  Gate |
NEAR/USDT | $1.87 | $7,978,072 | 08:55:54 14/01/2026 |
| 71 | EagleX |
NEAR/USDT | $1.87 | $7,750,940 | 09:00:07 14/01/2026 |
| 72 |  BTSE |
NEAR/USDT | $1.87 | $7,651,854 | 08:51:15 14/01/2026 |
| 73 | BlockFin |
NEAR/USDT | $1.87 | $7,645,346 | 09:00:10 14/01/2026 |
| 74 | Binance |
NEAR/USDC | $1.87 | $7,503,714 | 08:55:54 14/01/2026 |
| 75 |  B2Z Exchange |
NEAR/USD | $1.87 | $7,428,690 | 09:00:15 14/01/2026 |
| 76 |  BITmarkets |
NEAR/USDT | $1.87 | $7,425,312 | 09:00:16 14/01/2026 |
| 77 |  Poloniex |
NEAR/USDT | $1.86 | $6,805,892 | 08:59:53 14/01/2026 |
| 78 |  Dmex |
NEAR/USD | $1.86 | $6,708,252 | 09:03:16 14/01/2026 |
| 79 | Binance |
NEAR/USD | $1.87 | $6,458,156 | 08:54:51 14/01/2026 |
| 80 |  CoinChief |
NEAR/USDT | $1.87 | $6,356,611 | 09:00:16 14/01/2026 |
| 81 | OKX |
NEAR/USDT | $1.87 | $6,167,408 | 08:55:54 14/01/2026 |
| 82 |  Gems Trade |
NEAR/USDT | $1.87 | $6,155,680 | 09:00:13 14/01/2026 |
| 83 |  Lighter |
NEAR/USDC | $1.86 | $6,025,772 | 09:03:15 14/01/2026 |
| 84 |  KCEX |
NEAR/USDT | $1.87 | $5,603,259 | 08:57:15 14/01/2026 |
| 85 |  BitTap |
NEAR/USDT | $1.86 | $5,592,210 | 09:00:26 14/01/2026 |
| 86 |  Hyperliquid |
NEAR/USD | $1.87 | $5,562,137 | 08:57:15 14/01/2026 |
| 87 | Echobit |
NEAR/USDT | $1.87 | $5,545,742 | 09:00:08 14/01/2026 |
| 88 |  Bibox |
NEAR/USDT | $2.19 | $5,395,865 | 09:00:11 14/01/2026 |
| 89 |  Azbit |
NEAR/USDT | $1.87 | $5,223,879 | 08:57:07 14/01/2026 |
| 90 | Gate |
NEAR/USDT | $1.87 | $5,137,722 | 08:54:19 14/01/2026 |
| 91 |  OneEx |
NEAR/USDT | $1.87 | $5,128,344 | 09:00:15 14/01/2026 |
| 92 |  Phemex |
NEAR/USDT | $1.87 | $5,125,707 | 08:57:17 14/01/2026 |
| 93 |  Hibt |
NEAR/USDT | $1.87 | $5,010,851 | 08:48:08 14/01/2026 |
| 94 |  BloFin |
NEAR/USDT | $1.87 | $4,572,138 | 08:54:09 14/01/2026 |
| 95 | B2Z Exchange |
NEAR/USDT | $1.87 | $4,465,988 | 09:00:13 14/01/2026 |
| 96 | BITmarkets |
NEAR/USDT | $1.87 | $4,461,386 | 09:00:10 14/01/2026 |
| 97 | BTSE |
NEAR/USDT | $1.87 | $4,457,848 | 08:54:11 14/01/2026 |
| 98 |  IBIT Global |
NEAR/USDT | $1.87 | $4,439,934 | 09:00:07 14/01/2026 |
| 99 | BTCC |
NEAR/USDT | $1.87 | $4,389,944 | 08:57:08 14/01/2026 |
| 100 | Ju.com |
NEAR/USDT | $1.87 | $4,257,406 | 08:57:09 14/01/2026 |
| 101 | Hotcoin |
NEAR/USDT | $1.87 | $4,234,321 | 08:58:11 14/01/2026 |
| 102 | Phemex |
NEAR/USDT | $1.86 | $4,105,791 | 08:57:09 14/01/2026 |
| 103 | DigiFinex |
NEAR/USDT | $1.87 | $4,015,875 | 08:57:07 14/01/2026 |
| 104 |  BingX |
NEAR/USDT | $1.86 | $3,959,972 | 08:45:11 14/01/2026 |
| 105 |  Millionero |
NEAR/USDT | $1.87 | $3,899,471 | 09:00:15 14/01/2026 |
| 106 | Tapbit |
NEAR/USDT | $1.87 | $3,780,550 | 08:57:07 14/01/2026 |
| 107 |  VOOX Exchange |
NEAR/USDT | $1.87 | $3,741,617 | 08:57:18 14/01/2026 |
| 108 | Bitget |
NEAR/USDT | $1.87 | $3,650,423 | 08:54:08 14/01/2026 |
| 109 |  Coinbase International Exchange |
NEAR/USDC | $1.87 | $3,643,653 | 09:00:15 14/01/2026 |
| 110 | BITmarkets |
NEAR/USD | $1.87 | $3,595,789 | 09:00:10 14/01/2026 |
| 111 | B2Z Exchange |
NEAR/USD | $1.87 | $3,595,642 | 09:00:13 14/01/2026 |
| 112 |  XT.COM |
NEAR/USDT | $1.87 | $3,519,697 | 08:57:08 14/01/2026 |
| 113 | WhiteBIT |
NEAR/USDC | $1.87 | $3,516,168 | 08:54:07 14/01/2026 |
| 114 | BitMart |
NEAR/USDT | $1.87 | $3,410,733 | 08:57:08 14/01/2026 |
| 115 |  WEEX |
NEAR/USDT | $1.87 | $3,352,622 | 08:57:16 14/01/2026 |
| 116 |  Coinflare |
NEAR/USDT | $1.87 | $3,292,843 | 09:00:15 14/01/2026 |
| 117 |  SunX |
NEAR/USDT | $1.87 | $3,159,853 | 09:00:10 14/01/2026 |
| 118 | Millionero |
NEAR/USDT | $1.87 | $3,105,194 | 09:00:07 14/01/2026 |
| 119 |  Bitcastle |
NEAR/USDT | $1.87 | $2,842,913 | 09:00:11 14/01/2026 |
| 120 | Bitunix |
NEAR/USDT | $1.87 | $2,624,828 | 08:54:08 14/01/2026 |
| 121 |  BitKan |
NEAR/USDT | $1.87 | $2,574,457 | 09:00:08 14/01/2026 |
| 122 | 4E |
NEAR/USDT | $1.86 | $2,562,649 | 09:00:15 14/01/2026 |
| 123 |  Bitcoiva |
NEAR/USDT | $1.87 | $2,549,580 | 09:00:08 14/01/2026 |
| 124 | AscendEX |
NEAR/USDT | $1.86 | $2,315,977 | 08:57:07 14/01/2026 |
| 125 |  Bitvavo |
NEAR/EUR | $1.87 | $2,262,554 | 08:57:07 14/01/2026 |
| 126 | Ourbit |
NEAR/USDT | $1.87 | $2,238,157 | 08:57:07 14/01/2026 |
| 127 |  UEEx |
NEAR/USDT | $1.87 | $2,194,684 | 09:00:10 14/01/2026 |
| 128 |  CoinEx |
NEAR/USDT | $1.87 | $2,108,501 | 08:59:23 14/01/2026 |
| 129 | BitbabyExchange |
NEAR/USDT | $1.87 | $2,086,929 | 08:57:10 14/01/2026 |
| 130 | YEX |
NEAR/USD | $1.87 | $2,001,147 | 08:54:16 14/01/2026 |
| 131 |  Backpack Exchange |
NEAR/USDC | $1.87 | $1,960,948 | 08:57:16 14/01/2026 |
| 132 | NovaEx |
NEAR/USDT | $1.87 | $1,925,342 | 09:00:07 14/01/2026 |
| 133 |  Grvt |
NEAR/USDT | $1.87 | $1,920,940 | 09:00:16 14/01/2026 |
| 134 |  Bithumb |
NEAR/KRW | $1.86 | $1,864,113 | 08:59:54 14/01/2026 |
| 135 | Biconomy.com |
NEAR/USDT | $1.87 | $1,859,485 | 08:57:07 14/01/2026 |
| 136 |  PointPay |
NEAR/USDT | $1.87 | $1,796,923 | 08:54:10 14/01/2026 |
| 137 |  Kraken |
NEAR/USD | $1.87 | $1,780,263 | 08:59:24 14/01/2026 |
| 138 | CRMClick |
NEAR/USDT | $1.86 | $1,771,624 | 09:00:15 14/01/2026 |
| 139 | HTX |
NEAR/USDT | $1.87 | $1,765,680 | 08:54:25 14/01/2026 |
| 140 |  Deepcoin |
NEAR/USDT | $1.87 | $1,763,463 | 08:57:15 14/01/2026 |
| 141 |  Pionex |
NEAR/USDT | $1.87 | $1,763,037 | 08:57:15 14/01/2026 |
| 142 | NovaEx |
NEAR/USD | $1.87 | $1,735,219 | 09:00:16 14/01/2026 |
| 143 |  Qmall Exchange |
NEAR/USDT | $1.87 | $1,711,963 | 08:57:09 14/01/2026 |
| 144 | BloFin |
NEAR/USDT | $1.87 | $1,660,775 | 08:57:16 14/01/2026 |
| 145 | BVOX |
NEAR/USDT | $1.87 | $1,633,554 | 08:57:09 14/01/2026 |
| 146 |  All InX |
NEAR/USDT | $1.87 | $1,631,804 | 09:00:08 14/01/2026 |
| 147 | TruBit Pro Exchange |
NEAR/USDT | $1.87 | $1,522,300 | 09:00:09 14/01/2026 |
| 148 | KCEX |
NEAR/USDT | $1.87 | $1,214,993 | 08:57:07 14/01/2026 |
| 149 | WEEX |
NEAR/USDT | $1.87 | $1,194,614 | 08:57:10 14/01/2026 |
| 150 | Koinbay |
NEAR/USDT | $1.87 | $1,139,025 | 08:57:13 14/01/2026 |
| 151 | Zedxion Exchange |
NEAR/USDT | $1.87 | $1,138,933 | 09:00:11 14/01/2026 |
| 152 | CZR Exchange |
NEAR/USDT | $1.87 | $1,138,832 | 09:00:11 14/01/2026 |
| 153 |  BYDFi |
NEAR/USDT | $1.87 | $1,021,757 | 08:54:11 14/01/2026 |
| 154 |  EdgeX |
NEAR/USD | $1.86 | $1,010,487 | 09:03:16 14/01/2026 |
| 155 | WEEX |
NEAR/USDC | $1.87 | $1,003,013 | 08:57:10 14/01/2026 |
| 156 |  Gleec BTC |
NEAR/USDT | $1.87 | $956,809 | 09:00:10 14/01/2026 |
| 157 |  FMFW.io |
NEAR/USDT | $1.87 | $956,804 | 09:00:07 14/01/2026 |
| 158 |  HitBTC |
NEAR/USDT | $1.87 | $956,774 | 09:00:09 14/01/2026 |
| 159 |  Dex-Trade |
NEAR/USDT | $1.87 | $943,101 | 08:57:08 14/01/2026 |
| 160 |  EXMO.ME |
NEAR/USDT | $1.87 | $931,140 | 08:57:07 14/01/2026 |
| 161 |  EXMO |
NEAR/USDT | $1.87 | $931,057 | 08:57:09 14/01/2026 |
| 162 |  SunX |
NEAR/USDT | $1.86 | $914,031 | 09:03:17 14/01/2026 |
| 163 | EasiCoin |
NEAR/USDT | $1.87 | $889,917 | 09:00:08 14/01/2026 |
| 164 |  Bit2Me |
NEAR/USDC | $1.87 | $824,275 | 08:57:07 14/01/2026 |
| 165 | WhiteBIT |
NEAR/TRY | $1.86 | $800,871 | 08:54:07 14/01/2026 |
| 166 | BitTap |
NEAR/USDT | $1.87 | $799,413 | 08:57:07 14/01/2026 |
| 167 | Kraken |
NEAR/EUR | $1.86 | $792,311 | 08:59:55 14/01/2026 |
| 168 |  SpireX |
NEAR/USDT | $1.72 | $766,512 | 08:57:12 08/01/2026 |
| 169 | Bitcastle |
NEAR/USDT | $1.86 | $760,028 | 09:00:17 14/01/2026 |
| 170 | BitbabyExchange |
NEAR/USDC | $1.87 | $754,124 | 08:57:16 14/01/2026 |
| 171 | Bit2Me |
NEAR/EUR | $1.86 | $749,402 | 08:57:07 14/01/2026 |
| 172 | XT.COM |
NEAR/USDC | $1.87 | $747,150 | 08:57:08 14/01/2026 |
| 173 | Bybit |
NEAR/USD | $1.87 | $738,846 | 08:54:16 14/01/2026 |
| 174 |  CoinCatch |
NEAR/USDT | $1.86 | $715,124 | 09:03:16 14/01/2026 |
| 175 |  BiFinance |
NEAR/USDT | $1.87 | $710,348 | 08:48:11 14/01/2026 |
| 176 |  ZKE |
NEAR/USDT | $1.87 | $683,360 | 09:00:12 14/01/2026 |
| 177 |  Extended |
NEAR/USD | $1.86 | $683,117 | 09:03:16 14/01/2026 |
| 178 |  LeveX |
NEAR/USDT | $1.86 | $656,812 | 09:00:15 14/01/2026 |
| 179 | Bitunix |
NEAR/USDC | $1.87 | $639,613 | 08:54:15 14/01/2026 |
| 180 | BingX |
NEAR/USDC | $1.87 | $636,466 | 08:45:11 14/01/2026 |
| 181 | WhiteBIT |
NEAR/EUR | $1.87 | $636,298 | 08:54:07 14/01/2026 |
| 182 | SunX |
NEAR/USDT | $1.87 | $621,624 | 09:00:18 14/01/2026 |
| 183 | Cofinex |
NEAR/USDC | $1.87 | $613,662 | 09:00:15 14/01/2026 |
| 184 |  Bitkub |
NEAR/THB | $1.87 | $570,127 | 08:54:07 14/01/2026 |
| 185 | MEXC |
NEAR/USDC | $1.87 | $568,658 | 08:45:11 14/01/2026 |
| 186 |  BtcTurk | Kripto |
NEAR/USDT | $1.86 | $527,839 | 08:56:53 14/01/2026 |
| 187 |  MGBX |
NEAR/USDT | $1.87 | $521,120 | 09:00:08 14/01/2026 |
| 188 | AstralX |
NEAR/USDT | $1.87 | $520,672 | 09:00:17 14/01/2026 |
| 189 |  Paradex |
NEAR/USD | $1.87 | $508,280 | 09:03:15 14/01/2026 |
| 190 |  TGEX |
NEAR/USDT | $1.87 | $507,849 | 08:57:15 14/01/2026 |
| 191 | Bitrue |
NEAR/USDT | $1.87 | $449,890 | 08:57:10 14/01/2026 |
| 192 |  Bitfinex |
NEAR/USDT | $1.87 | $449,613 | 08:57:15 14/01/2026 |
| 193 |  BitMEX |
NEAR/USD | $1.87 | $447,423 | 08:57:16 14/01/2026 |
| 194 | MEXC |
NEAR/USDC | $1.87 | $433,320 | 08:54:15 14/01/2026 |
| 195 |  HyperPay Futures |
NEAR/USDT | $1.86 | $421,731 | 09:03:18 14/01/2026 |
| 196 | Pionex |
NEAR/USDT | $1.87 | $404,317 | 08:57:10 14/01/2026 |
| 197 | BITmarkets |
NEAR/USDC | $1.87 | $402,708 | 09:00:10 14/01/2026 |
| 198 | B2Z Exchange |
NEAR/USDC | $1.87 | $402,692 | 09:00:13 14/01/2026 |
| 199 |  Bullish |
NEAR/USDC | $1.87 | $388,889 | 09:00:07 14/01/2026 |
| 200 |  Crypto.com Exchange |
NEAR/USD | $1.87 | $382,971 | 08:57:11 14/01/2026 |
| 201 |  Pacifica |
NEAR/USD | $1.86 | $376,428 | 09:03:15 14/01/2026 |
| 202 |  Picol |
NEAR/USDT | $1.87 | $356,852 | 09:00:07 14/01/2026 |
| 203 | Binance |
NEAR/BTC | $1.87 | $341,683 | 08:55:54 14/01/2026 |
| 204 |  Coincall |
NEAR/USD | $1.86 | $330,107 | 09:03:15 14/01/2026 |
| 205 | BYDFi |
NEAR/USDT | $1.86 | $326,494 | 09:00:17 14/01/2026 |
| 206 |  Fastex |
NEAR/USDT | $1.87 | $321,997 | 08:57:13 14/01/2026 |
| 207 |  ONUS Pro |
NEAR/VNDC | $1.87 | $320,462 | 08:54:16 14/01/2026 |
| 208 | Binance |
NEAR/TRY | $1.85 | $282,925 | 08:55:54 14/01/2026 |
| 209 |  PrimeXBT |
NEAR/USDT | $1.86 | $276,414 | 09:00:16 14/01/2026 |
| 210 |  ICRYPEX |
NEAR/USDT | $1.87 | $255,249 | 09:00:10 14/01/2026 |
| 211 |  CoinCola |
NEAR/USDT | $1.87 | $252,607 | 09:00:07 14/01/2026 |
| 212 | EXMO |
NEAR/USD | $1.91 | $246,642 | 08:57:09 14/01/2026 |
| 213 |  Bitazza |
NEAR/USDT | $1.86 | $244,433 | 09:00:09 14/01/2026 |
| 214 | Crypto.com Exchange |
NEAR/USDT | $1.87 | $207,756 | 08:57:11 14/01/2026 |
| 215 |  Binance TR |
NEAR/TRY | $1.85 | $201,475 | 08:57:10 14/01/2026 |
| 216 | Bitfinex |
NEAR/USD | $1.85 | $200,226 | 08:59:53 14/01/2026 |
| 217 |  Delta Exchange |
NEAR/USDT | $1.87 | $190,794 | 09:00:16 14/01/2026 |
| 218 | BitMEX |
NEAR/USDT | $1.86 | $190,171 | 08:57:16 14/01/2026 |
| 219 | Cofinex |
NEAR/USD | $1.86 | $189,822 | 09:00:15 14/01/2026 |
| 220 |  WOO X |
NEAR/USDT | $1.87 | $188,654 | 08:57:15 14/01/2026 |
| 221 | Gate |
NEAR/USDC | $1.87 | $180,213 | 08:55:54 14/01/2026 |
| 222 | Bitrue |
NEAR/USDC | $1.87 | $174,219 | 08:57:10 14/01/2026 |
| 223 | Binance |
NEAR/FDUSD | $1.87 | $173,652 | 08:55:54 14/01/2026 |
| 224 | BtcTurk | Kripto |
NEAR/TRY | $1.85 | $163,554 | 08:56:53 14/01/2026 |
| 225 | Crypto.com Exchange |
NEAR/USD | $1.87 | $162,486 | 08:57:17 14/01/2026 |
| 226 |  dYdX v4 |
NEAR/USD | $1.87 | $162,021 | 09:04:20 14/01/2026 |
| 227 |  Binance TH |
NEAR/USDT | $1.87 | $158,425 | 08:57:08 14/01/2026 |
| 228 |  Gate US |
NEAR/USDT | $1.87 | $149,977 | 09:00:07 14/01/2026 |
| 229 |  Bitstamp by Robinhood |
NEAR/USD | $1.87 | $141,508 | 08:59:53 14/01/2026 |
| 230 |  Aster |
NEAR/USDT | $1.87 | $138,867 | 08:54:15 14/01/2026 |
| 231 | Binance |
NEAR/JPY | $1.87 | $128,335 | 08:55:54 14/01/2026 |
| 232 | Bitget |
NEAR/EUR | $1.86 | $122,039 | 08:54:08 14/01/2026 |
| 233 |  Paribu |
NEAR/TRY | $1.86 | $116,393 | 08:56:53 14/01/2026 |
| 234 | BYDFi |
NEAR/USDC | $1.86 | $114,221 | 09:00:17 14/01/2026 |
| 235 | XT.COM |
NEAR/ETH | $1.87 | $110,756 | 08:57:08 14/01/2026 |
| 236 | KuCoin |
NEAR/USDC | $1.87 | $101,268 | 08:55:53 14/01/2026 |
| 237 | LeveX |
NEAR/USDT | $1.87 | $101,228 | 09:00:09 14/01/2026 |
| 238 |  Tebbit |
NEAR/USDT | $1.87 | $93,150.44 | 09:00:16 14/01/2026 |
| 239 | Coinbase Exchange |
NEAR/USDT | $1.87 | $93,099.50 | 08:55:59 14/01/2026 |
| 240 | ONUS Pro |
NEAR/VNDC | $1.87 | $92,335.37 | 08:54:10 14/01/2026 |
| 241 | LeveX |
NEAR/USDC | $1.86 | $89,626.01 | 09:00:15 14/01/2026 |
| 242 | OKX |
NEAR/USD | $1.87 | $86,785.49 | 08:55:54 14/01/2026 |
| 243 |  Orderly |
NEAR/USDC | $1.87 | $85,120.34 | 09:03:16 14/01/2026 |
| 244 | Cofinex |
NEAR/USDT | $1.87 | $82,827.26 | 09:00:11 14/01/2026 |
| 245 | Binance |
NEAR/EUR | $1.87 | $80,633.73 | 08:55:54 14/01/2026 |
| 246 | Binance |
NEAR/BRL | $1.86 | $78,419.57 | 08:55:54 14/01/2026 |
| 247 |  BitDelta |
NEAR/USDT | $1.87 | $76,994.24 | 08:57:07 14/01/2026 |
| 248 | PointPay |
NEAR/USDC | $1.87 | $75,880.45 | 08:54:10 14/01/2026 |
| 249 | Binance |
NEAR/ETH | $1.87 | $73,810.03 | 08:55:54 14/01/2026 |
| 250 | WhiteBIT |
NEAR/UAH | $1.80 | $73,752.78 | 08:54:07 14/01/2026 |
| 251 |  Koinpark |
NEAR/USDT | $1.87 | $68,534.27 | 09:00:07 14/01/2026 |
| 252 | ONUS Pro |
NEAR/USDT | $1.87 | $66,291.91 | 08:54:16 14/01/2026 |
| 253 | Bitget |
NEAR/USDC | $1.87 | $65,675.53 | 08:54:08 14/01/2026 |
| 254 |  Flipster |
NEAR/USDT | $1.86 | $62,398.53 | 09:00:15 14/01/2026 |
| 255 | Cofinex |
NEAR/EUR | $1.86 | $59,429.88 | 09:00:11 14/01/2026 |
| 256 | BYDFi |
NEAR/USDC | $1.87 | $57,314.50 | 08:54:11 14/01/2026 |
| 257 | Deepcoin |
NEAR/USDT | $1.87 | $57,169.16 | 08:57:07 14/01/2026 |
| 258 |  Bitso |
NEAR/USD | $1.87 | $56,781.90 | 08:58:53 14/01/2026 |
| 259 | Gate |
NEAR/ETH | $1.87 | $56,024.13 | 08:55:24 14/01/2026 |
| 260 |  Cryptonex |
NEAR/USDT | $1.87 | $54,202.03 | 09:00:07 14/01/2026 |
| 261 | Cofinex |
NEAR/USDC | $1.87 | $50,470.19 | 09:00:11 14/01/2026 |
| 262 | Bybit |
NEAR/USDC | $1.87 | $49,552.13 | 08:54:11 14/01/2026 |
| 263 |  XBO.com |
NEAR/USDT | $1.87 | $44,538.90 | 09:00:09 14/01/2026 |
| 264 | EXMO |
NEAR/USDC | $1.87 | $43,872.35 | 08:57:09 14/01/2026 |
| 265 | KuCoin |
NEAR/BTC | $1.87 | $41,522.22 | 08:55:53 14/01/2026 |
| 266 |  Bybit EU |
NEAR/USDC | $1.87 | $40,458.95 | 09:00:13 14/01/2026 |
| 267 | Bitfinex |
NEAR/USDT | $1.86 | $33,787.25 | 08:59:53 14/01/2026 |
| 268 |  Vest Exchange |
NEAR/USD | $1.79 | $31,256.97 | 09:03:17 14/01/2026 |
| 269 |  TRIV |
NEAR/IDR | $1.88 | $31,142.03 | 09:00:25 14/01/2026 |
| 270 | TRIV |
NEAR/USDT | $1.87 | $31,141.55 | 09:00:25 14/01/2026 |
| 271 |  CoinDCX |
NEAR/INR | $1.87 | $30,671.87 | 09:00:09 14/01/2026 |
| 272 | FMFW.io |
NEAR/BTC | $1.87 | $23,103.90 | 09:00:07 14/01/2026 |
| 273 | Gleec BTC |
NEAR/BTC | $1.87 | $23,091.76 | 09:00:10 14/01/2026 |
| 274 |  Tokocrypto |
NEAR/USDT | $1.87 | $23,017.72 | 08:57:08 14/01/2026 |
| 275 |  Nivex |
NEAR/USDT | $1.86 | $22,482.94 | 09:00:17 14/01/2026 |
| 276 |  Remitano |
NEAR/USDT | $1.87 | $22,211.90 | 09:00:08 14/01/2026 |
| 277 | Binance |
NEAR/BNB | $1.87 | $20,554.32 | 08:55:54 14/01/2026 |
| 278 | Dex-Trade |
NEAR/BTC | $1.87 | $19,032.14 | 08:57:08 14/01/2026 |
| 279 |  Tothemoon |
NEAR/USDT | $1.87 | $18,755.41 | 08:57:12 14/01/2026 |
| 280 | Qmall Exchange |
NEAR/UAH | $5.16 | $17,824.96 | 08:57:09 14/01/2026 |
| 281 | CoinEx |
NEAR/BTC | $1.87 | $11,326.93 | 08:59:23 14/01/2026 |
| 282 |  Foxbit |
NEAR/BRL | $1.87 | $9,347.23 | 09:00:07 14/01/2026 |
| 283 | Koinpark |
NEAR/INR | $1.89 | $8,352.04 | 09:00:07 14/01/2026 |
| 284 |  Kanga Exchange |
NEAR/USDC | $1.87 | $8,149.00 | 09:00:07 14/01/2026 |
| 285 | Kanga Exchange |
NEAR/USDT | $1.87 | $7,985.83 | 09:00:07 14/01/2026 |
| 286 |  Indodax |
NEAR/IDR | $1.86 | $6,964.40 | 08:59:54 14/01/2026 |
| 287 |  ChangeNOW |
NEAR/BTC | $1.87 | $6,546.79 | 09:00:10 14/01/2026 |
| 288 |  CoinUp.io |
NEAR/USDT | $1.87 | $6,433.98 | 08:54:08 14/01/2026 |
| 289 | Bitazza |
NEAR/THB | $1.85 | $5,942.31 | 09:00:09 14/01/2026 |
| 290 | Dex-Trade |
NEAR/ETH | $1.87 | $5,700.87 | 08:57:08 14/01/2026 |
| 291 |  Aevo |
NEAR/USD | $1.86 | $5,526.77 | 09:03:16 14/01/2026 |
| 292 |  CEX.IO |
NEAR/USDT | $1.87 | $5,125.59 | 08:57:07 14/01/2026 |
| 293 | ONUS Pro |
NEAR/USDT | $1.88 | $4,193.69 | 08:54:10 14/01/2026 |
| 294 |  Ndax |
NEAR/CAD | $1.86 | $3,670.02 | 09:00:07 14/01/2026 |
| 295 |  Coinone |
NEAR/KRW | $1.87 | $3,253.92 | 08:56:23 14/01/2026 |
| 296 | Bitstamp by Robinhood |
NEAR/EUR | $1.87 | $2,925.32 | 08:59:53 14/01/2026 |
| 297 |  Binance.US |
NEAR/USDT | $1.89 | $2,885.48 | 08:59:53 14/01/2026 |
| 298 |  ADEN |
NEAR/USDT | $1.86 | $2,434.57 | 09:03:39 14/01/2026 |
| 299 |  NovaDAX |
NEAR/BRL | $1.87 | $2,011.69 | 08:54:07 14/01/2026 |
| 300 |  Bitlo |
NEAR/TRY | $1.85 | $1,799.59 | 08:54:08 14/01/2026 |
Thông tin thị trường giao dịch NEAR Protocol (NEAR)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:03:16 14/01/2026, cặp giao dịch NEAR/USDT tại sàn Top.one đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $166,755,581 với tỷ giá $1.86.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.
Cặp: Tên cặp giao dịch NEAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.