NEAR Protocol NEAR
Xếp hạng #42
14:28:00 30/01/2026
Giá NEAR Protocol (NEAR)
$1.33 -8.06%
0.00001609 BTC
35,022 VND
Thấp: $1.30
Cao: $1.45
Thị trường NEAR Protocol (NEAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
NEAR/USDT | $1.31 | $149,875,424 | 14:00:15 30/01/2026 |
| 2 |  Top.one |
NEAR/USDT | $1.31 | $132,819,044 | 14:03:16 30/01/2026 |
| 3 |  Binance |
NEAR/USDT | $1.31 | $127,716,562 | 13:54:16 30/01/2026 |
| 4 |  OrangeX |
NEAR/USDT | $1.31 | $97,217,372 | 13:54:15 30/01/2026 |
| 5 |  COINSPACE |
NEAR/USDT | $1.30 | $93,198,630 | 14:00:11 30/01/2026 |
| 6 |  BitMart |
NEAR/USDT | $1.30 | $85,119,510 | 13:57:16 30/01/2026 |
| 7 |  Ju.com |
NEAR/USDT | $1.31 | $76,411,180 | 14:00:15 30/01/2026 |
| 8 |  NovaEx |
NEAR/USDT | $1.31 | $73,249,394 | 14:00:16 30/01/2026 |
| 9 |  Batonex |
NEAR/USDT | $1.31 | $71,801,664 | 14:00:16 30/01/2026 |
| 10 |  Bybit |
NEAR/USDT | $1.31 | $61,089,790 | 13:54:16 30/01/2026 |
| 11 |  Koinbay |
NEAR/USDT | $5.17 | $58,268,851 | 13:57:15 30/01/2026 |
| 12 |  FameEX |
NEAR/USDT | $1.30 | $48,158,870 | 13:57:17 30/01/2026 |
| 13 |  TruBit Pro Exchange |
NEAR/USDT | $1.31 | $45,741,860 | 14:00:15 30/01/2026 |
| 14 |  Echobit |
NEAR/USDT | $1.31 | $43,798,479 | 14:00:16 30/01/2026 |
| 15 |  CoinW |
NEAR/USDT | $1.30 | $43,200,246 | 13:57:16 30/01/2026 |
| 16 |  BVOX |
NEAR/USDT | $1.31 | $41,378,874 | 13:51:15 30/01/2026 |
| 17 |  CZR Exchange |
NEAR/USDT | $1.30 | $41,315,748 | 13:57:15 30/01/2026 |
| 18 |  Zedxion Exchange |
NEAR/USDT | $1.31 | $41,280,829 | 14:00:16 30/01/2026 |
| 19 |  OKX |
NEAR/USDT | $1.30 | $41,196,290 | 13:55:56 30/01/2026 |
| 20 |  BiKing |
NEAR/USDT | $1.31 | $37,987,792 | 14:00:17 30/01/2026 |
| 21 |  Biconomy.com |
NEAR/USDT | $1.30 | $32,631,864 | 13:57:15 30/01/2026 |
| 22 |  LBank |
NEAR/USDT | $1.30 | $29,955,136 | 13:57:15 30/01/2026 |
| 23 | Binance |
NEAR/USDT | $1.31 | $29,361,220 | 13:56:54 30/01/2026 |
| 24 |  WhiteBIT |
NEAR/USDT | $1.31 | $28,873,392 | 13:57:15 30/01/2026 |
| 25 |  Hotcoin |
NEAR/USDT | $1.30 | $23,610,579 | 13:57:18 30/01/2026 |
| 26 |  Tapbit |
NEAR/USDT | $1.30 | $22,735,784 | 13:57:15 30/01/2026 |
| 27 | Batonex |
NEAR/USDT | $1.31 | $21,159,965 | 14:00:07 30/01/2026 |
| 28 |  DigiFinex |
NEAR/USDT | $1.30 | $19,185,424 | 13:57:16 30/01/2026 |
| 29 |  Websea |
NEAR/USDT | $1.31 | $19,020,268 | 14:00:17 30/01/2026 |
| 30 |  Toobit |
NEAR/USDT | $1.30 | $18,657,441 | 13:57:16 30/01/2026 |
| 31 |  Zoomex |
NEAR/USDT | $1.30 | $18,366,627 | 13:57:15 30/01/2026 |
| 32 |  Coinlocally |
NEAR/USDT | $1.31 | $18,180,284 | 14:00:16 30/01/2026 |
| 33 |  YEX |
NEAR/USDT | $1.30 | $17,836,065 | 13:51:16 30/01/2026 |
| 34 |  EasiCoin |
NEAR/USDT | $1.31 | $17,629,150 | 14:00:15 30/01/2026 |
| 35 |  Cofinex |
NEAR/USDT | $1.31 | $17,574,934 | 14:00:15 30/01/2026 |
| 36 |  Bitget |
NEAR/USDT | $1.31 | $17,554,810 | 13:54:16 30/01/2026 |
| 37 |  Bitrue |
NEAR/USDT | $1.30 | $15,821,601 | 13:57:17 30/01/2026 |
| 38 | Websea |
NEAR/USDT | $1.30 | $15,081,291 | 13:45:12 30/01/2026 |
| 39 |  4E |
NEAR/USDT | $1.31 | $14,468,287 | 13:54:10 30/01/2026 |
| 40 |  BTCC |
NEAR/USDT | $1.31 | $14,169,856 | 13:57:16 30/01/2026 |
| 41 | CoinW |
NEAR/USDT | $1.31 | $13,892,511 | 13:54:07 30/01/2026 |
| 42 |  KuCoin |
NEAR/USDT | $1.31 | $13,387,396 | 13:56:53 30/01/2026 |
| 43 |  YUBIT |
NEAR/USDT | $1.30 | $13,113,262 | 13:57:15 30/01/2026 |
| 44 |  AscendEX |
NEAR/USDT | $1.30 | $12,273,962 | 13:57:15 30/01/2026 |
| 45 | KuCoin |
NEAR/USDT | $1.31 | $12,084,305 | 13:54:19 30/01/2026 |
| 46 |  EagleX |
NEAR/USDT | $1.30 | $12,064,745 | 14:00:15 30/01/2026 |
| 47 |  CEEX exchange |
NEAR/USDT | $1.30 | $11,625,670 | 14:00:09 30/01/2026 |
| 48 | Bybit |
NEAR/USDT | $1.31 | $11,593,048 | 13:54:11 30/01/2026 |
| 49 | FameEX |
NEAR/USDT | $1.31 | $11,582,946 | 13:57:12 30/01/2026 |
| 50 |  BlockFin |
NEAR/USDT | $1.30 | $11,143,998 | 13:57:15 30/01/2026 |
| 51 | Binance |
NEAR/USDC | $1.31 | $11,117,796 | 13:54:16 30/01/2026 |
| 52 | WhiteBIT |
NEAR/USDT | $1.31 | $10,886,748 | 13:57:11 30/01/2026 |
| 53 |  Ourbit |
NEAR/USDT | $1.30 | $10,452,302 | 13:57:16 30/01/2026 |
| 54 |  OneBullEx |
NEAR/USDT | $1.31 | $9,350,701 | 14:03:28 30/01/2026 |
| 55 |  AstralX |
NEAR/USDT | $1.31 | $8,621,031 | 14:00:07 30/01/2026 |
| 56 |  Upbit |
NEAR/KRW | $1.33 | $8,482,950 | 13:56:53 30/01/2026 |
| 57 |  ApeX Omni |
NEAR/USDT | $1.31 | $7,621,325 | 14:03:16 30/01/2026 |
| 58 |  Gate |
NEAR/USDT | $1.31 | $7,600,914 | 13:56:54 30/01/2026 |
| 59 |  Dmex |
NEAR/USD | $1.31 | $7,464,037 | 14:03:16 30/01/2026 |
| 60 |  MEXC |
NEAR/USDT | $1.30 | $6,970,385 | 13:42:11 30/01/2026 |
| 61 | YUBIT |
NEAR/USDT | $1.30 | $6,832,131 | 13:57:10 30/01/2026 |
| 62 |  UZX |
NEAR/USDT | $1.31 | $6,814,734 | 13:57:08 30/01/2026 |
| 63 |  BitradeX |
NEAR/USDT | $1.30 | $6,795,263 | 13:57:10 30/01/2026 |
| 64 |  Darkex Exchange |
NEAR/USDT | $1.31 | $6,720,085 | 14:00:13 30/01/2026 |
| 65 |  Bitunix |
NEAR/USDT | $1.30 | $6,713,997 | 13:57:25 30/01/2026 |
| 66 | Hotcoin |
NEAR/USDT | $1.30 | $6,698,723 | 13:49:15 30/01/2026 |
| 67 |  CRMClick |
NEAR/USDT | $1.31 | $6,501,981 | 14:00:09 30/01/2026 |
| 68 |  HTX |
NEAR/USDT | $1.31 | $6,500,779 | 13:59:55 30/01/2026 |
| 69 |  BitbabyExchange |
NEAR/USDT | $1.31 | $6,442,952 | 13:54:15 30/01/2026 |
| 70 | Toobit |
NEAR/USDT | $1.30 | $6,438,890 | 13:57:08 30/01/2026 |
| 71 |  Aivora Exchange |
NEAR/USDT | $1.31 | $6,324,292 | 14:00:17 30/01/2026 |
| 72 | EagleX |
NEAR/USDT | $1.31 | $6,259,402 | 14:00:10 30/01/2026 |
| 73 | Gate |
NEAR/USDT | $1.31 | $6,109,215 | 13:54:19 30/01/2026 |
| 74 |  SuperEx |
NEAR/USDT | $1.31 | $5,923,454 | 13:57:10 30/01/2026 |
| 75 | LBank |
NEAR/USDT | $1.30 | $5,871,925 | 13:57:13 30/01/2026 |
| 76 | BlockFin |
NEAR/USDT | $1.31 | $5,771,427 | 13:57:08 30/01/2026 |
| 77 |  BTSE |
NEAR/USDT | $1.31 | $5,668,443 | 13:54:15 30/01/2026 |
| 78 | Binance |
NEAR/USD | $1.31 | $5,605,582 | 13:54:51 30/01/2026 |
| 79 |  B2Z Exchange |
NEAR/USD | $1.31 | $5,528,608 | 14:00:15 30/01/2026 |
| 80 |  BITmarkets |
NEAR/USDT | $1.31 | $5,526,421 | 14:00:15 30/01/2026 |
| 81 |  Poloniex |
NEAR/USDT | $1.30 | $5,443,963 | 13:59:53 30/01/2026 |
| 82 |  Bibox |
NEAR/USDT | $2.19 | $5,390,548 | 14:00:11 30/01/2026 |
| 83 | Binance |
NEAR/USDC | $1.31 | $5,253,541 | 13:56:54 30/01/2026 |
| 84 |  Grvt |
NEAR/USDT | $1.30 | $4,992,902 | 13:51:16 30/01/2026 |
| 85 |  KCEX |
NEAR/USDT | $1.30 | $4,913,134 | 13:57:15 30/01/2026 |
| 86 |  Gems Trade |
NEAR/USDT | $1.31 | $4,813,892 | 14:00:13 30/01/2026 |
| 87 | OKX |
NEAR/USDT | $1.31 | $4,807,077 | 13:56:53 30/01/2026 |
| 88 |  MGBX |
NEAR/USDT | $1.31 | $4,666,417 | 14:00:13 30/01/2026 |
| 89 |  OneEx |
NEAR/USDT | $1.31 | $4,651,828 | 14:00:15 30/01/2026 |
| 90 | Echobit |
NEAR/USDT | $1.30 | $4,618,610 | 14:00:09 30/01/2026 |
| 91 |  Coinbase Exchange |
NEAR/USD | $1.31 | $4,549,470 | 13:57:00 30/01/2026 |
| 92 |  CrypFine |
NEAR/USDT | $1.30 | $4,327,255 | 14:00:12 30/01/2026 |
| 93 | 4E |
NEAR/USDT | $1.31 | $4,321,427 | 13:54:15 30/01/2026 |
| 94 |  Phemex |
NEAR/USDT | $1.30 | $4,094,611 | 13:57:16 30/01/2026 |
| 95 |  Hibt |
NEAR/USDT | $1.31 | $3,900,806 | 13:57:11 30/01/2026 |
| 96 |  Coinbase International Exchange |
NEAR/USDC | $1.30 | $3,846,805 | 14:00:16 30/01/2026 |
| 97 |  BitTap |
NEAR/USDT | $1.31 | $3,542,779 | 14:00:19 30/01/2026 |
| 98 | Ju.com |
NEAR/USDT | $1.31 | $3,536,379 | 14:00:09 30/01/2026 |
| 99 |  Coinflare |
NEAR/USDT | $1.30 | $3,485,283 | 14:00:15 30/01/2026 |
| 100 | KTX |
NEAR/USDT | $1.31 | $3,465,552 | 14:00:09 30/01/2026 |
| 101 |  BloFin |
NEAR/USDT | $1.31 | $3,460,039 | 13:57:11 30/01/2026 |
| 102 | BitMart |
NEAR/USDT | $1.31 | $3,313,030 | 13:57:10 30/01/2026 |
| 103 |  IBIT Global |
NEAR/USDT | $1.30 | $3,225,129 | 14:00:07 30/01/2026 |
| 104 |  VOOX Exchange |
NEAR/USDT | $1.30 | $3,106,494 | 13:57:18 30/01/2026 |
| 105 | B2Z Exchange |
NEAR/USD | $1.31 | $3,096,328 | 14:00:13 30/01/2026 |
| 106 | BITmarkets |
NEAR/USD | $1.31 | $3,096,188 | 14:00:09 30/01/2026 |
| 107 | B2Z Exchange |
NEAR/USDT | $1.31 | $3,090,101 | 14:00:13 30/01/2026 |
| 108 | BITmarkets |
NEAR/USDT | $1.31 | $3,089,961 | 14:00:09 30/01/2026 |
| 109 | BTSE |
NEAR/USDT | $1.31 | $3,082,244 | 13:54:07 30/01/2026 |
| 110 | BTCC |
NEAR/USDT | $1.31 | $2,931,426 | 13:57:11 30/01/2026 |
| 111 | AstralX |
NEAR/USDT | $1.31 | $2,909,892 | 14:00:15 30/01/2026 |
| 112 |  Azbit |
NEAR/USDT | $1.31 | $2,905,085 | 13:57:08 30/01/2026 |
| 113 | Phemex |
NEAR/USDT | $1.31 | $2,800,497 | 13:57:12 30/01/2026 |
| 114 |  Hyperliquid |
NEAR/USD | $1.30 | $2,787,429 | 13:57:26 30/01/2026 |
| 115 |  BingX |
NEAR/USDT | $1.31 | $2,626,967 | 13:57:08 30/01/2026 |
| 116 | DigiFinex |
NEAR/USDT | $1.30 | $2,599,055 | 13:57:10 30/01/2026 |
| 117 | Tapbit |
NEAR/USDT | $1.30 | $2,593,138 | 13:57:11 30/01/2026 |
| 118 |  Millionero |
NEAR/USDT | $1.31 | $2,457,201 | 14:00:15 30/01/2026 |
| 119 |  SunX |
NEAR/USDT | $1.31 | $2,440,488 | 14:00:08 30/01/2026 |
| 120 | Millionero |
NEAR/USDT | $1.31 | $2,393,317 | 14:00:12 30/01/2026 |
| 121 |  XT.COM |
NEAR/USDT | $1.31 | $2,332,505 | 13:57:12 30/01/2026 |
| 122 | AscendEX |
NEAR/USDT | $1.31 | $2,144,726 | 13:57:10 30/01/2026 |
| 123 |  WEEX |
NEAR/USDT | $1.30 | $2,135,285 | 13:57:16 30/01/2026 |
| 124 | Bitget |
NEAR/USDT | $1.31 | $2,065,768 | 13:54:07 30/01/2026 |
| 125 |  Bitcastle |
NEAR/USDT | $1.30 | $1,919,466 | 14:00:14 30/01/2026 |
| 126 | BloFin |
NEAR/USDT | $1.30 | $1,870,439 | 13:57:16 30/01/2026 |
| 127 | WhiteBIT |
NEAR/USDC | $1.31 | $1,845,236 | 13:57:11 30/01/2026 |
| 128 | YEX |
NEAR/USD | $1.31 | $1,840,544 | 13:51:16 30/01/2026 |
| 129 | NovaEx |
NEAR/USDT | $1.31 | $1,713,613 | 14:00:07 30/01/2026 |
| 130 | Bitunix |
NEAR/USDT | $1.31 | $1,671,011 | 13:42:10 30/01/2026 |
| 131 | Ourbit |
NEAR/USDT | $1.31 | $1,653,678 | 13:57:10 30/01/2026 |
| 132 | NovaEx |
NEAR/USD | $1.31 | $1,528,940 | 14:00:16 30/01/2026 |
| 133 |  BitKan |
NEAR/USDT | $1.30 | $1,522,928 | 14:00:12 30/01/2026 |
| 134 | BVOX |
NEAR/USDT | $1.30 | $1,497,347 | 13:51:14 30/01/2026 |
| 135 |  Backpack Exchange |
NEAR/USDC | $1.31 | $1,421,586 | 13:57:16 30/01/2026 |
| 136 |  PointPay |
NEAR/USDT | $1.30 | $1,401,652 | 13:45:11 30/01/2026 |
| 137 | BitbabyExchange |
NEAR/USDT | $1.31 | $1,317,663 | 13:54:07 30/01/2026 |
| 138 |  Bithumb |
NEAR/KRW | $1.33 | $1,308,695 | 13:59:54 30/01/2026 |
| 139 |  Kraken |
NEAR/USD | $1.31 | $1,278,191 | 13:59:55 30/01/2026 |
| 140 |  Deepcoin |
NEAR/USDT | $1.30 | $1,246,805 | 13:57:15 30/01/2026 |
| 141 | Biconomy.com |
NEAR/USDT | $1.30 | $1,239,787 | 13:57:11 30/01/2026 |
| 142 |  Qmall Exchange |
NEAR/USDT | $1.30 | $1,078,705 | 14:00:08 30/01/2026 |
| 143 | WhiteBIT |
NEAR/TRY | $1.30 | $1,028,518 | 13:57:11 30/01/2026 |
| 144 | CRMClick |
NEAR/USDT | $1.30 | $938,532 | 14:00:15 30/01/2026 |
| 145 | HTX |
NEAR/USDT | $1.30 | $938,196 | 13:57:17 30/01/2026 |
| 146 | EasiCoin |
NEAR/USDT | $1.31 | $891,150 | 14:00:11 30/01/2026 |
| 147 |  BiFinance |
NEAR/USDT | $1.30 | $889,067 | 13:48:10 30/01/2026 |
| 148 |  All InX |
NEAR/USDT | $1.31 | $882,586 | 14:00:12 30/01/2026 |
| 149 |  SunX |
NEAR/USDT | $1.31 | $881,776 | 14:03:17 30/01/2026 |
| 150 | KCEX |
NEAR/USDT | $1.31 | $795,514 | 13:57:12 30/01/2026 |
| 151 |  EXMO |
NEAR/USDT | $1.31 | $774,827 | 13:54:10 30/01/2026 |
| 152 |  EXMO.ME |
NEAR/USDT | $1.31 | $773,796 | 14:00:13 30/01/2026 |
| 153 | CZR Exchange |
NEAR/USDT | $1.31 | $759,821 | 14:00:10 30/01/2026 |
| 154 | WEEX |
NEAR/USDC | $1.31 | $750,585 | 13:57:11 30/01/2026 |
| 155 |  PrimeXBT |
NEAR/USDT | $1.30 | $748,188 | 14:00:15 30/01/2026 |
| 156 | Zedxion Exchange |
NEAR/USDT | $1.31 | $727,298 | 14:00:11 30/01/2026 |
| 157 | Koinbay |
NEAR/USDT | $1.30 | $726,940 | 13:57:09 30/01/2026 |
| 158 | Bitcastle |
NEAR/USDT | $1.31 | $723,630 | 14:00:18 30/01/2026 |
| 159 |  EdgeX |
NEAR/USD | $1.31 | $715,890 | 14:03:16 30/01/2026 |
| 160 | TruBit Pro Exchange |
NEAR/USDT | $1.31 | $711,870 | 14:00:08 30/01/2026 |
| 161 |  Bitvavo |
NEAR/EUR | $1.31 | $706,190 | 13:57:08 30/01/2026 |
| 162 | WhiteBIT |
NEAR/EUR | $1.30 | $692,912 | 13:57:11 30/01/2026 |
| 163 |  Pionex |
NEAR/USDT | $1.31 | $688,338 | 13:57:16 30/01/2026 |
| 164 |  CoinEx |
NEAR/USDT | $1.31 | $663,399 | 13:59:53 30/01/2026 |
| 165 | BitbabyExchange |
NEAR/USDC | $1.31 | $662,337 | 13:54:15 30/01/2026 |
| 166 |  BYDFi |
NEAR/USDT | $1.31 | $660,304 | 14:00:09 30/01/2026 |
| 167 | Biconomy.com |
NEAR/USDC | $1.30 | $634,840 | 13:57:11 30/01/2026 |
| 168 |  Gleec BTC |
NEAR/USDT | $1.30 | $617,632 | 14:00:10 30/01/2026 |
| 169 |  FMFW.io |
NEAR/USDT | $1.30 | $617,631 | 13:57:07 30/01/2026 |
| 170 |  HitBTC |
NEAR/USDT | $1.30 | $617,608 | 14:00:08 30/01/2026 |
| 171 | WEEX |
NEAR/USDT | $1.31 | $615,692 | 13:57:11 30/01/2026 |
| 172 | Cofinex |
NEAR/USDC | $1.30 | $597,840 | 14:00:15 30/01/2026 |
| 173 |  Dex-Trade |
NEAR/USDT | $1.31 | $580,042 | 13:54:12 30/01/2026 |
| 174 |  Bit2Me |
NEAR/USDC | $1.31 | $577,769 | 13:57:08 30/01/2026 |
| 175 | Bitunix |
NEAR/USDC | $1.31 | $542,151 | 13:57:25 30/01/2026 |
| 176 | MEXC |
NEAR/USDC | $1.31 | $526,632 | 13:54:16 30/01/2026 |
| 177 | XT.COM |
NEAR/USDC | $1.31 | $523,854 | 13:57:12 30/01/2026 |
| 178 |  LeveX |
NEAR/USDT | $1.31 | $500,844 | 14:00:15 30/01/2026 |
| 179 |  UEEx |
NEAR/USDT | $1.47 | $495,964 | 11:21:10 30/01/2026 |
| 180 |  ZKE |
NEAR/USDT | $1.31 | $455,948 | 14:00:12 30/01/2026 |
| 181 |  Lighter |
NEAR/USDC | $1.31 | $443,354 | 13:57:15 30/01/2026 |
| 182 | BitTap |
NEAR/USDT | $1.31 | $435,642 | 14:00:11 30/01/2026 |
| 183 |  Extended |
NEAR/USD | $1.31 | $426,232 | 14:03:16 30/01/2026 |
| 184 |  TGEX |
NEAR/USDT | $1.30 | $411,106 | 13:57:15 30/01/2026 |
| 185 | MEXC |
NEAR/USDC | $1.31 | $406,974 | 13:42:11 30/01/2026 |
| 186 | Bitrue |
NEAR/USDT | $1.30 | $403,722 | 13:57:11 30/01/2026 |
| 187 |  Bitkub |
NEAR/THB | $1.31 | $402,073 | 13:54:08 30/01/2026 |
| 188 | Bit2Me |
NEAR/EUR | $1.31 | $396,533 | 13:57:08 30/01/2026 |
| 189 | Kraken |
NEAR/EUR | $1.30 | $386,250 | 13:59:24 30/01/2026 |
| 190 |  Bitcoiva |
NEAR/USDT | $1.30 | $378,266 | 14:00:09 30/01/2026 |
| 191 | BingX |
NEAR/USDC | $1.31 | $369,073 | 13:57:08 30/01/2026 |
| 192 | WhiteBIT |
NEAR/UAH | $1.31 | $331,473 | 13:57:11 30/01/2026 |
| 193 |  Crypto.com Exchange |
NEAR/USD | $1.31 | $317,021 | 13:57:07 30/01/2026 |
| 194 | Cofinex |
NEAR/USD | $1.31 | $294,550 | 14:00:15 30/01/2026 |
| 195 |  HyperPay Futures |
NEAR/USDT | $1.31 | $271,408 | 14:03:16 30/01/2026 |
| 196 | BITmarkets |
NEAR/USDC | $1.31 | $257,760 | 14:00:09 30/01/2026 |
| 197 | B2Z Exchange |
NEAR/USDC | $1.31 | $257,575 | 14:00:13 30/01/2026 |
| 198 |  Coincall |
NEAR/USD | $1.31 | $257,460 | 14:03:15 30/01/2026 |
| 199 |  Fastex |
NEAR/USDT | $1.31 | $250,301 | 13:57:15 30/01/2026 |
| 200 | EXMO |
NEAR/USD | $1.42 | $242,181 | 13:54:10 30/01/2026 |
| 201 | BYDFi |
NEAR/USDT | $1.30 | $239,056 | 14:00:18 30/01/2026 |
| 202 |  Aster |
NEAR/USDT | $1.30 | $238,332 | 13:54:15 30/01/2026 |
| 203 |  Bitazza |
NEAR/USDT | $1.30 | $234,441 | 14:00:11 30/01/2026 |
| 204 | Binance |
NEAR/TRY | $1.31 | $231,905 | 13:56:54 30/01/2026 |
| 205 | Pionex |
NEAR/USDT | $1.31 | $231,118 | 13:57:08 30/01/2026 |
| 206 |  BitMEX |
NEAR/USDT | $1.30 | $207,179 | 13:57:16 30/01/2026 |
| 207 | Crypto.com Exchange |
NEAR/USD | $1.31 | $204,312 | 13:57:17 30/01/2026 |
| 208 |  Picol |
NEAR/USDT | $1.31 | $204,012 | 14:00:11 30/01/2026 |
| 209 |  CoinCola |
NEAR/USDT | $1.31 | $181,828 | 14:00:11 30/01/2026 |
| 210 |  Delta Exchange |
NEAR/USDT | $1.30 | $178,402 | 14:00:16 30/01/2026 |
| 211 | BitMEX |
NEAR/USD | $1.30 | $178,057 | 13:57:16 30/01/2026 |
| 212 |  ICRYPEX |
NEAR/USDT | $1.30 | $172,272 | 14:00:08 30/01/2026 |
| 213 |  Bullish |
NEAR/USDC | $1.30 | $166,271 | 14:00:08 30/01/2026 |
| 214 |  dYdX v4 |
NEAR/USD | $1.30 | $155,930 | 14:04:18 30/01/2026 |
| 215 |  ONUS Pro |
NEAR/VNDC | $1.31 | $155,915 | 13:54:16 30/01/2026 |
| 216 |  Pacifica |
NEAR/USD | $1.31 | $152,510 | 14:03:15 30/01/2026 |
| 217 |  Bitfinex |
NEAR/USDT | $1.30 | $152,455 | 13:57:15 30/01/2026 |
| 218 |  Bitstamp by Robinhood |
NEAR/USD | $1.31 | $134,410 | 13:59:23 30/01/2026 |
| 219 | Bitrue |
NEAR/USDC | $1.31 | $132,195 | 13:57:11 30/01/2026 |
| 220 |  Paradex |
NEAR/USD | $1.31 | $131,691 | 14:03:15 30/01/2026 |
| 221 | Binance |
NEAR/FDUSD | $1.31 | $126,422 | 13:56:54 30/01/2026 |
| 222 | ONUS Pro |
NEAR/VNDC | $1.31 | $125,018 | 13:54:10 30/01/2026 |
| 223 | Bitfinex |
NEAR/USD | $1.31 | $119,015 | 13:59:54 30/01/2026 |
| 224 | Binance |
NEAR/BTC | $1.31 | $116,583 | 13:56:54 30/01/2026 |
| 225 | BYDFi |
NEAR/USDC | $1.30 | $99,879.19 | 14:00:18 30/01/2026 |
| 226 | Bybit |
NEAR/USDC | $1.30 | $74,221.29 | 13:54:11 30/01/2026 |
| 227 |  Paribu |
NEAR/TRY | $1.31 | $73,797.78 | 13:59:23 30/01/2026 |
| 228 |  Bitso |
NEAR/USD | $1.31 | $72,641.32 | 13:59:53 30/01/2026 |
| 229 | Cofinex |
NEAR/USDT | $1.30 | $68,560.21 | 14:00:07 30/01/2026 |
| 230 | LeveX |
NEAR/USDT | $1.31 | $67,714.32 | 14:00:09 30/01/2026 |
| 231 | PointPay |
NEAR/USDC | $1.30 | $63,330.14 | 13:45:11 30/01/2026 |
| 232 |  Ring Exchange (Ethereum) |
NEAR/WETH | $1.31 | $62,821.01 | 13:58:11 30/01/2026 |
| 233 | Crypto.com Exchange |
NEAR/USDT | $1.31 | $61,085.84 | 13:57:07 30/01/2026 |
| 234 | Cofinex |
NEAR/EUR | $1.31 | $59,754.31 | 14:00:07 30/01/2026 |
| 235 | LeveX |
NEAR/USDC | $1.31 | $59,546.51 | 14:00:15 30/01/2026 |
| 236 | KuCoin |
NEAR/USDC | $1.30 | $59,432.06 | 13:56:53 30/01/2026 |
| 237 |  BitDelta |
NEAR/USDT | $1.30 | $54,956.81 | 14:00:08 30/01/2026 |
| 238 |  Flipster |
NEAR/USDT | $1.31 | $54,910.60 | 14:00:15 30/01/2026 |
| 239 | Binance |
NEAR/EUR | $1.31 | $47,343.32 | 13:56:54 30/01/2026 |
| 240 | Bybit |
NEAR/EUR | $1.30 | $45,066.12 | 13:54:11 30/01/2026 |
| 241 |  Foxbit |
NEAR/BRL | $1.31 | $44,031.75 | 14:00:11 30/01/2026 |
| 242 |  Koinpark |
NEAR/USDT | $1.30 | $42,391.44 | 14:00:08 30/01/2026 |
| 243 | XT.COM |
NEAR/ETH | $1.31 | $40,992.24 | 13:57:12 30/01/2026 |
| 244 |  Binance TH |
NEAR/USDT | $1.31 | $40,003.37 | 13:57:12 30/01/2026 |
| 245 | BYDFi |
NEAR/USDC | $1.30 | $39,556.70 | 14:00:09 30/01/2026 |
| 246 | Gate |
NEAR/USDC | $1.31 | $38,812.84 | 13:56:54 30/01/2026 |
| 247 | EXMO.ME |
NEAR/USDC | $1.31 | $38,695.42 | 14:00:13 30/01/2026 |
| 248 | EXMO |
NEAR/USDC | $1.31 | $38,649.71 | 13:54:10 30/01/2026 |
| 249 |  BtcTurk | Kripto |
NEAR/USDT | $1.31 | $36,989.91 | 13:55:23 30/01/2026 |
| 250 | Deepcoin |
NEAR/USDT | $1.30 | $36,888.67 | 13:57:07 30/01/2026 |
| 251 | Coinbase Exchange |
NEAR/USDT | $1.30 | $34,627.02 | 13:57:00 30/01/2026 |
| 252 | OKX |
NEAR/USD | $1.31 | $34,121.30 | 13:56:53 30/01/2026 |
| 253 |  Nivex |
NEAR/USDT | $1.42 | $33,002.84 | 18:15:17 29/01/2026 |
| 254 |  XBO.com |
NEAR/USDT | $1.30 | $31,259.32 | 14:00:08 30/01/2026 |
| 255 |  Remitano |
NEAR/USDT | $1.30 | $30,784.44 | 14:00:09 30/01/2026 |
| 256 | Binance |
NEAR/BRL | $1.31 | $29,606.15 | 13:56:54 30/01/2026 |
| 257 |  TRIV |
NEAR/IDR | $1.31 | $28,421.22 | 14:00:15 30/01/2026 |
| 258 | TRIV |
NEAR/USDT | $1.31 | $28,420.36 | 14:00:15 30/01/2026 |
| 259 | Binance |
NEAR/JPY | $1.30 | $27,438.29 | 13:56:54 30/01/2026 |
| 260 | Binance |
NEAR/ETH | $1.31 | $27,343.46 | 13:56:54 30/01/2026 |
| 261 | Gate |
NEAR/ETH | $1.31 | $26,721.76 | 13:56:54 30/01/2026 |
| 262 |  Bybit EU |
NEAR/USDC | $1.31 | $24,930.16 | 13:54:12 30/01/2026 |
| 263 |  Uniswap v3 (Ethereum) |
NEAR/USDC | $1.31 | $22,843.51 | 13:46:23 30/01/2026 |
| 264 | ONUS Pro |
NEAR/USDT | $1.30 | $21,632.91 | 13:54:16 30/01/2026 |
| 265 |  Cryptonex |
NEAR/USDT | $1.31 | $21,447.84 | 14:00:10 30/01/2026 |
| 266 | BtcTurk | Kripto |
NEAR/TRY | $1.31 | $20,847.53 | 13:55:23 30/01/2026 |
| 267 |  Vest Exchange |
NEAR/USD | $1.43 | $20,019.74 | 14:03:17 30/01/2026 |
| 268 |  CoinDCX |
NEAR/INR | $1.36 | $18,412.59 | 13:54:08 30/01/2026 |
| 269 | Bitget |
NEAR/EUR | $1.31 | $18,250.55 | 13:54:07 30/01/2026 |
| 270 |  Tokocrypto |
NEAR/USDT | $1.30 | $17,802.68 | 13:57:08 30/01/2026 |
| 271 |  Ndax |
NEAR/CAD | $1.31 | $17,269.74 | 14:00:10 30/01/2026 |
| 272 | Bitfinex |
NEAR/USDT | $1.31 | $16,895.55 | 13:59:23 30/01/2026 |
| 273 |  Binance TR |
NEAR/TRY | $1.31 | $15,762.14 | 13:57:11 30/01/2026 |
| 274 |  CoinUp.io |
NEAR/USDT | $1.31 | $15,507.28 | 13:54:08 30/01/2026 |
| 275 |  Tothemoon |
NEAR/USDT | $1.31 | $14,423.21 | 13:57:15 30/01/2026 |
| 276 | Qmall Exchange |
NEAR/UAH | $3.50 | $13,282.51 | 14:00:08 30/01/2026 |
| 277 | Gleec BTC |
NEAR/BTC | $1.31 | $11,461.12 | 14:00:10 30/01/2026 |
| 278 | FMFW.io |
NEAR/BTC | $1.31 | $11,438.50 | 13:57:07 30/01/2026 |
| 279 |  Binance.US |
NEAR/USDT | $1.31 | $11,065.86 | 13:59:53 30/01/2026 |
| 280 | Dex-Trade |
NEAR/BTC | $1.31 | $10,948.27 | 13:54:12 30/01/2026 |
| 281 |  Kanga Exchange |
NEAR/USDC | $1.30 | $10,440.29 | 13:54:11 30/01/2026 |
| 282 |  NovaDAX |
NEAR/BRL | $1.34 | $9,869.58 | 14:00:09 30/01/2026 |
| 283 |  WOO X |
NEAR/USDT | $1.31 | $9,562.99 | 13:57:15 30/01/2026 |
| 284 | Kanga Exchange |
NEAR/USDT | $1.31 | $8,984.44 | 13:54:11 30/01/2026 |
| 285 | Bitget |
NEAR/USDC | $1.30 | $8,672.79 | 13:54:07 30/01/2026 |
| 286 | Binance |
NEAR/BNB | $1.30 | $8,566.79 | 13:56:54 30/01/2026 |
| 287 | KuCoin |
NEAR/BTC | $1.30 | $7,916.18 | 13:56:53 30/01/2026 |
| 288 |  CEX.IO |
NEAR/USD | $1.31 | $7,273.77 | 13:51:08 30/01/2026 |
| 289 |  Tebbit |
NEAR/USDT | $1.30 | $5,810.74 | 14:00:16 30/01/2026 |
| 290 |  Coinone |
NEAR/KRW | $1.33 | $5,471.29 | 13:59:53 30/01/2026 |
| 291 | Koinpark |
NEAR/INR | $1.35 | $5,369.58 | 14:00:08 30/01/2026 |
| 292 | CoinEx |
NEAR/USDC | $1.30 | $4,053.04 | 13:59:53 30/01/2026 |
| 293 |  Orderly |
NEAR/USDC | $1.33 | $3,772.03 | 14:03:16 30/01/2026 |
| 294 | ONUS Pro |
NEAR/USDT | $1.31 | $3,746.70 | 13:54:10 30/01/2026 |
| 295 |  Korbit |
NEAR/KRW | $1.33 | $3,699.92 | 13:57:11 30/01/2026 |
| 296 |  Indodax |
NEAR/IDR | $1.33 | $3,380.63 | 14:02:55 30/01/2026 |
| 297 | Dex-Trade |
NEAR/ETH | $1.31 | $3,374.20 | 13:54:12 30/01/2026 |
| 298 |  ChangeNOW |
NEAR/BTC | $1.31 | $2,781.55 | 14:00:09 30/01/2026 |
| 299 |  BTC Markets |
NEAR/AUD | $1.34 | $2,701.23 | 13:57:09 30/01/2026 |
| 300 | Bitstamp by Robinhood |
NEAR/EUR | $1.31 | $2,646.89 | 13:59:53 30/01/2026 |
Thông tin thị trường giao dịch NEAR Protocol (NEAR)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 918 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:00:15 30/01/2026, cặp giao dịch NEAR/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $149,875,424 với tỷ giá $1.31.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.
Cặp: Tên cặp giao dịch NEAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.