Tiền ảo: 37,706 Sàn giao dịch: 947 Vốn hóa: $2,164,107,809,400 Khối lượng (24h): $86,073,092,131 Thị phần: BTC: 58.3%, ETH: 9.3%
NEAR Protocol (NEAR)NEAR Protocol NEAR
Xếp hạng #29 13:44:00 08/06/2026
Giá NEAR Protocol (NEAR)
$2.14 10.54%
0.00003396 BTC 56,119 VND
Thấp: $1.86 Cao: $2.14

Thị trường NEAR Protocol (NEAR)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 SunX SunX NEAR/USDT $2.07 $6,508,289,259 13:00:08 08/06/2026
2 KTX KTX NEAR/USDT $2.07 $344,986,496 13:00:15 08/06/2026
3 Binance Binance NEAR/USDT $2.04 $342,099,857 12:54:16 08/06/2026
4 OrangeX OrangeX NEAR/USDT $2.03 $262,755,090 12:48:15 08/06/2026
5 Ju.com Ju.com NEAR/USDT $2.07 $194,529,383 13:00:16 08/06/2026
6 Bybit Bybit NEAR/USDT $2.03 $172,646,436 12:54:16 08/06/2026
7 COINSPACE COINSPACE NEAR/USDT $2.07 $172,473,096 13:00:09 08/06/2026
8 BTCC BTCC NEAR/USDT $2.04 $150,529,725 12:57:16 08/06/2026
9 Bitbase Bitbase NEAR/USDT $2.03 $131,389,754 12:48:11 08/06/2026
10 CoinW CoinW NEAR/USDT $2.05 $128,073,760 12:57:17 08/06/2026
11 FameEX FameEX NEAR/USDT $2.05 $124,624,879 12:57:18 08/06/2026
12 BiKing BiKing NEAR/USDT $2.07 $113,670,048 13:00:15 08/06/2026
13 BVOX BVOX NEAR/USDT $2.05 $113,452,077 12:57:15 08/06/2026
14 Batonex Batonex NEAR/USDT $2.07 $95,835,716 13:00:16 08/06/2026
15 CEEX exchange CEEX exchange NEAR/USDT $2.07 $95,518,758 13:00:08 08/06/2026
16 TruBit Pro Exchange TruBit Pro Exchange NEAR/USDT $2.07 $94,708,950 13:00:15 08/06/2026
17 Binance Binance NEAR/USDT $2.06 $88,812,375 12:56:54 08/06/2026
18 idax exchange idax exchange NEAR/USDT $2.07 $85,694,186 13:00:17 08/06/2026
19 Blockfinex Blockfinex NEAR/USDT $2.07 $85,687,245 13:00:15 08/06/2026
20 WHXEX WHXEX NEAR/USDT $2.07 $85,687,245 13:00:16 08/06/2026
21 Cofinex Cofinex NEAR/USDT $2.07 $80,279,916 13:00:17 08/06/2026
22 Bitget Bitget NEAR/USDT $2.03 $80,003,851 12:54:16 08/06/2026
23 Ourbit Ourbit NEAR/USDT $2.05 $78,099,239 12:57:16 08/06/2026
24 BlockFin BlockFin NEAR/USDT $2.04 $74,729,846 12:54:15 08/06/2026
25 MSX MSX NEAR/USD $2.08 $69,387,601 13:03:16 08/06/2026
26 DigiFinex DigiFinex NEAR/USDT $2.07 $65,979,395 13:00:15 08/06/2026
27 Hyperliquid Hyperliquid NEAR/USD $2.04 $65,924,982 12:54:26 08/06/2026
28 CrypFine CrypFine NEAR/USDT $2.58 $64,363,890 14:03:15 02/06/2026
29 MEXC MEXC NEAR/USDT $2.05 $60,304,497 12:57:15 08/06/2026
30 Tapbit Tapbit NEAR/USDT $2.05 $60,183,272 12:57:15 08/06/2026
31 Koinbay Koinbay NEAR/USDT $5.18 $58,325,682 12:57:15 08/06/2026
32 WhiteBIT WhiteBIT NEAR/USDT $2.06 $57,616,205 12:57:15 08/06/2026
33 Batonex Batonex NEAR/USDT $2.07 $54,374,445 13:00:07 08/06/2026
34 Bitbase Bitbase NEAR/USDT $2.04 $52,858,772 12:54:19 08/06/2026
35 Websea Websea NEAR/USDT $2.05 $51,992,769 12:57:17 08/06/2026
36 Zoomex Zoomex NEAR/USDT $2.05 $51,858,557 12:57:17 08/06/2026
37 Toobit Toobit NEAR/USDT $2.05 $47,798,042 12:57:16 08/06/2026
38 Biconomy.com Biconomy.com NEAR/USDT $2.05 $46,734,741 12:57:15 08/06/2026
39 BTCC BTCC NEAR/USDT $2.04 $44,303,225 12:57:08 08/06/2026
40 4E 4E NEAR/USDT $2.05 $43,966,144 12:57:07 08/06/2026
41 Coinlocally Coinlocally NEAR/USDT $2.07 $43,624,360 13:00:17 08/06/2026
42 YEX YEX NEAR/USDT $2.07 $42,123,765 13:00:16 08/06/2026
43 BloFin BloFin NEAR/USDT $2.02 $36,052,441 12:45:16 08/06/2026
44 KuCoin KuCoin NEAR/USDT $2.04 $35,266,778 12:53:23 08/06/2026
45 4E 4E NEAR/USDT $2.05 $34,443,940 12:57:15 08/06/2026
46 Coinbase Exchange Coinbase Exchange NEAR/USD $2.05 $32,141,054 12:56:30 08/06/2026
47 WhiteBIT WhiteBIT NEAR/USDT $2.05 $31,299,880 12:57:11 08/06/2026
48 CoinW CoinW NEAR/USDT $2.03 $30,526,395 12:51:08 08/06/2026
49 Echobit Echobit NEAR/USDT $2.05 $29,529,253 12:57:15 08/06/2026
50 Gate Gate NEAR/USDT $2.05 $28,486,365 12:56:24 08/06/2026
51 KuCoin KuCoin NEAR/USDT $2.04 $28,454,169 12:54:24 08/06/2026
52 LBank LBank NEAR/USDT $2.05 $27,703,417 12:57:15 08/06/2026
53 Websea Websea NEAR/USDT $2.04 $27,271,318 12:54:11 08/06/2026
54 BingX BingX NEAR/USDT $2.05 $26,211,545 12:57:17 08/06/2026
55 OneBullEx OneBullEx NEAR/USDT $2.07 $25,542,895 13:00:23 08/06/2026
56 Bitunix Bitunix NEAR/USDT $2.05 $24,850,066 12:57:16 08/06/2026
57 BTSE BTSE NEAR/USDT $2.04 $24,397,895 12:54:15 08/06/2026
58 Upbit Upbit NEAR/KRW $2.00 $24,128,627 12:56:53 08/06/2026
59 B2Z Exchange B2Z Exchange NEAR/USD $2.07 $23,649,182 13:00:15 08/06/2026
60 BITmarkets BITmarkets NEAR/USDT $2.07 $23,637,565 13:00:15 08/06/2026
61 Toobit Toobit NEAR/USDT $2.05 $22,091,019 12:57:11 08/06/2026
62 Binance Binance NEAR/USDC $2.04 $21,486,006 12:54:16 08/06/2026
63 CrypFine CrypFine NEAR/USDT $2.58 $21,080,405 14:03:08 02/06/2026
64 UZX UZX NEAR/USDT $2.05 $20,691,058 12:57:10 08/06/2026
65 Bitbaby Bitbaby NEAR/USDT $2.05 $18,215,625 12:57:16 08/06/2026
66 SuperEx SuperEx NEAR/USDT $2.07 $17,810,091 13:00:09 08/06/2026
67 BitMart BitMart NEAR/USDT $2.05 $17,574,331 12:57:16 08/06/2026
68 WOO X Pro WOO X Pro NEAR/USDT $2.07 $17,566,994 13:00:16 08/06/2026
69 BitradeX BitradeX NEAR/USDT $2.05 $17,093,795 12:57:07 08/06/2026
70 FameEX FameEX NEAR/USDT $2.05 $17,091,816 12:57:07 08/06/2026
71 Binance Binance NEAR/USDC $2.05 $16,398,543 12:56:54 08/06/2026
72 Bybit Bybit NEAR/USDT $2.04 $16,330,826 12:54:12 08/06/2026
73 KCEX KCEX NEAR/USDT $2.05 $15,772,932 12:57:15 08/06/2026
74 BitTap BitTap NEAR/USDT $2.07 $15,534,149 13:00:19 08/06/2026
75 Gate Gate NEAR/USDT $2.04 $15,430,213 12:54:19 08/06/2026
76 EasiCoin EasiCoin NEAR/USDT $2.07 $14,779,263 13:00:16 08/06/2026
77 YUBIT YUBIT NEAR/USDT $2.05 $14,756,742 12:57:15 08/06/2026
78 EagleX EagleX NEAR/USDT $2.07 $14,716,177 13:00:15 08/06/2026
79 LBank LBank NEAR/USDT $2.05 $14,175,306 12:57:09 08/06/2026
80 BlockFin BlockFin NEAR/USDT $2.05 $13,586,721 12:57:11 08/06/2026
81 BitGW Exchange BitGW Exchange NEAR/USDT $2.07 $13,249,284 13:00:07 08/06/2026
82 YUBIT YUBIT NEAR/USDT $2.05 $13,087,001 12:57:07 08/06/2026
83 OKX OKX NEAR/USDT $2.06 $12,892,295 12:56:53 08/06/2026
84 Gems Trade Gems Trade NEAR/USDT $2.05 $12,867,901 12:57:12 08/06/2026
85 ApeX Omni ApeX Omni NEAR/USDT $2.07 $12,793,112 13:00:16 08/06/2026
86 Kraken Kraken NEAR/USD $2.07 $12,769,757 12:59:24 08/06/2026
87 EagleX EagleX NEAR/USDT $2.07 $12,346,497 13:00:07 08/06/2026
88 WEEX WEEX NEAR/USDT $2.05 $12,326,789 12:57:18 08/06/2026
89 Poloniex Poloniex NEAR/USDT $2.06 $12,315,552 12:59:23 08/06/2026
90 Hotcoin Hotcoin NEAR/USDT $2.05 $10,873,367 12:57:20 08/06/2026
91 AscendEX AscendEX NEAR/USDT $2.03 $9,775,030 12:51:15 08/06/2026
92 DigiFinex DigiFinex NEAR/USDT $2.07 $8,796,748 13:00:11 08/06/2026
93 ASTX ASTX NEAR/USDT $2.07 $8,767,750 13:00:08 08/06/2026
94 BloFin BloFin NEAR/USDT $2.03 $8,123,812 12:48:07 08/06/2026
95 Ju.com Ju.com NEAR/USDT $2.07 $7,764,056 13:00:10 08/06/2026
96 Tapbit Tapbit NEAR/USDT $2.05 $7,699,623 12:57:08 08/06/2026
97 XT.COM XT.COM NEAR/USDT $2.05 $7,090,217 12:57:11 08/06/2026
98 Phemex Phemex NEAR/USDT $2.05 $7,014,984 12:57:17 08/06/2026
99 VOOX Exchange VOOX Exchange NEAR/USDT $2.05 $6,997,761 12:57:17 08/06/2026
100 BingX BingX NEAR/USDC $2.05 $6,538,371 12:57:17 08/06/2026
101 Hibt Hibt NEAR/USDT $2.04 $6,417,460 12:54:12 08/06/2026
102 IBIT Global IBIT Global NEAR/USDT $2.07 $6,249,851 13:00:07 08/06/2026
103 Bitget Bitget NEAR/USDT $2.04 $5,789,064 12:54:09 08/06/2026
104 HTX HTX NEAR/USDT $2.07 $5,630,003 12:59:24 08/06/2026
105 Bitcastle Bitcastle NEAR/USDT $2.07 $5,585,796 13:00:12 08/06/2026
106 Phemex Phemex NEAR/USDT $2.05 $5,271,979 12:57:08 08/06/2026
107 Bithumb Bithumb NEAR/KRW $2.02 $5,175,259 12:59:54 08/06/2026
108 OneEx OneEx NEAR/USDT $2.07 $5,129,617 13:00:15 08/06/2026
109 MEXC MEXC NEAR/USDT $2.04 $5,055,866 12:54:08 08/06/2026
110 XXKK XXKK NEAR/USDT $2.07 $5,015,939 13:00:07 08/06/2026
111 Ourbit Ourbit NEAR/USDT $2.05 $4,634,430 12:57:10 08/06/2026
112 WEEX WEEX NEAR/USDT $2.05 $4,631,384 12:57:09 08/06/2026
113 Coinbase International Exchange Coinbase International Exchange NEAR/USDC $2.07 $4,465,898 13:00:16 08/06/2026
114 Pionex Pionex NEAR/USDT $2.05 $4,283,158 12:57:16 08/06/2026
115 Aivora Exchange Aivora Exchange NEAR/USDT $1.22 $4,140,328 13:00:16 08/06/2026
116 WhiteBIT WhiteBIT NEAR/WBT $2.05 $4,095,366 12:57:11 08/06/2026
117 AllinX AllinX NEAR/USDT $2.08 $4,006,931 13:00:09 08/06/2026
118 Lighter Lighter NEAR/USDC $2.05 $3,990,348 12:57:15 08/06/2026
119 Bitbaby Bitbaby NEAR/USDT $2.06 $3,944,177 12:57:12 08/06/2026
120 Deepcoin Deepcoin NEAR/USDT $2.05 $3,857,263 12:57:15 08/06/2026
121 BitMart BitMart NEAR/USDT $2.05 $3,852,593 12:57:10 08/06/2026
122 Millionero Millionero NEAR/USDT $2.07 $3,710,049 13:00:15 08/06/2026
123 WhiteBIT WhiteBIT NEAR/USDC $2.05 $3,689,463 12:57:11 08/06/2026
124 Biconomy.com Biconomy.com NEAR/USDT $2.05 $3,502,017 12:57:12 08/06/2026
125 Millionero Millionero NEAR/USDT $2.07 $3,460,219 13:00:07 08/06/2026
126 Bitbase Bitbase NEAR/USDC $2.03 $3,248,489 12:48:11 08/06/2026
127 BitKan BitKan NEAR/USDT $2.07 $3,107,356 13:00:09 08/06/2026
128 Binance Binance NEAR/USD $2.04 $2,998,195 12:54:50 08/06/2026
129 Dmex Dmex NEAR/USD $2.09 $2,943,279 13:03:16 08/06/2026
130 BingX BingX NEAR/USDT $2.05 $2,918,974 12:57:07 08/06/2026
131 AlphaX AlphaX NEAR/USDT $2.07 $2,885,822 13:00:17 08/06/2026
132 B2Z Exchange B2Z Exchange NEAR/USD $2.07 $2,713,177 13:00:07 08/06/2026
133 BITmarkets BITmarkets NEAR/USD $2.08 $2,712,980 13:00:10 08/06/2026
134 Kraken Kraken NEAR/EUR $2.06 $2,588,324 12:59:55 08/06/2026
135 Binance Binance NEAR/TRY $2.06 $2,571,555 12:56:54 08/06/2026
136 WOO X Pro WOO X Pro NEAR/USDT $2.07 $2,524,331 13:00:11 08/06/2026
137 Bit2Me Bit2Me NEAR/EUR $2.06 $2,462,658 12:57:11 08/06/2026
138 AscendEX AscendEX NEAR/USDT $2.03 $2,284,424 12:51:08 08/06/2026
139 Bitvavo Bitvavo NEAR/EUR $2.05 $2,206,445 12:57:12 08/06/2026
140 BYDFi BYDFi NEAR/USDT $2.04 $2,038,090 12:54:08 08/06/2026
141 Koinbay Koinbay NEAR/USDT $2.05 $1,883,961 12:57:08 08/06/2026
142 Bitunix Bitunix NEAR/USDT $2.05 $1,873,584 12:57:07 08/06/2026
143 XT.COM XT.COM NEAR/USD $2.05 $1,842,728 12:57:39 08/06/2026
144 EVEDEX EVEDEX NEAR/USD $2.09 $1,833,923 13:03:15 08/06/2026
145 Blockfinex Blockfinex NEAR/USDT $2.07 $1,832,505 13:00:07 08/06/2026
146 B2Z Exchange B2Z Exchange NEAR/USDT $2.07 $1,822,938 13:00:07 08/06/2026
147 BITmarkets BITmarkets NEAR/USDT $2.07 $1,822,882 13:00:10 08/06/2026
148 BTSE BTSE NEAR/USDT $2.04 $1,817,435 12:54:11 08/06/2026
149 Bit2Me Bit2Me NEAR/USDC $2.06 $1,803,263 12:57:11 08/06/2026
150 Dex-Trade Dex-Trade NEAR/USDT $2.70 $1,748,659 20:39:11 02/06/2026
151 LeveX LeveX NEAR/USDT $2.07 $1,661,899 13:00:15 08/06/2026
152 Bitrue Bitrue NEAR/USDT $2.04 $1,651,197 12:57:16 08/06/2026
153 Azbit Azbit NEAR/USDT $2.05 $1,642,805 12:57:07 08/06/2026
154 XT.COM XT.COM NEAR/USDC $2.05 $1,639,857 12:57:11 08/06/2026
155 KCEX KCEX NEAR/USDT $2.05 $1,637,945 12:57:12 08/06/2026
156 PointPay PointPay NEAR/USDT $2.05 $1,634,744 12:57:11 08/06/2026
157 CoinEx CoinEx NEAR/USDT $2.06 $1,626,691 12:59:23 08/06/2026
158 EasiCoin EasiCoin NEAR/USDT $2.08 $1,594,255 13:00:10 08/06/2026
159 Bitfinex Bitfinex NEAR/USDT $2.06 $1,568,934 12:57:15 08/06/2026
160 ASTX ASTX NEAR/USDT $2.07 $1,548,351 13:00:16 08/06/2026
161 BVOX BVOX NEAR/USDT $2.05 $1,517,288 12:57:12 08/06/2026
162 Binance TR Binance TR NEAR/TRY $2.06 $1,506,053 12:57:13 08/06/2026
163 Grvt Grvt NEAR/USDT $2.04 $1,406,371 11:39:17 08/06/2026
164 Bitkub Bitkub NEAR/THB $2.04 $1,388,635 12:57:07 08/06/2026
165 Bitbaby Bitbaby NEAR/USDC $2.05 $1,357,068 12:57:16 08/06/2026
166 BitTap BitTap NEAR/USDT $2.05 $1,349,602 12:57:17 08/06/2026
167 BitMEX BitMEX NEAR/USDT $2.05 $1,329,546 12:57:15 08/06/2026
168 Binance Binance NEAR/BTC $2.06 $1,255,629 12:56:42 08/06/2026
169 Paribu Paribu NEAR/TRY $2.06 $1,144,712 12:58:01 08/06/2026
170 CoinTR CoinTR NEAR/USDT $2.05 $1,141,150 12:57:10 08/06/2026
171 FMFW.io FMFW.io NEAR/USDT $2.06 $1,130,764 13:00:11 08/06/2026
172 Gleec BTC Gleec BTC NEAR/USDT $2.06 $1,130,656 13:00:07 08/06/2026
173 HitBTC HitBTC NEAR/USDT $2.06 $1,130,117 13:00:07 08/06/2026
174 ZKE ZKE NEAR/USDT $2.07 $1,099,503 13:00:09 08/06/2026
175 Bitunix Bitunix NEAR/USDC $2.05 $1,098,108 12:57:16 08/06/2026
176 Hotcoin Hotcoin NEAR/USDT $2.03 $1,091,318 12:47:57 08/06/2026
177 Pionex Pionex NEAR/USDT $2.05 $1,047,674 12:57:08 08/06/2026
178 WOO X Pro WOO X Pro NEAR/USD $2.07 $1,014,776 13:00:16 08/06/2026
179 HyperPay Futures HyperPay Futures NEAR/USDT $2.07 $1,007,327 13:00:17 08/06/2026
180 Bitrue Bitrue NEAR/USDT $2.05 $1,003,527 12:57:07 08/06/2026
181 MGBX MGBX NEAR/USDT $2.05 $980,455 12:57:10 08/06/2026
182 SunX SunX NEAR/USDT $1.95 $976,064 13:03:16 08/06/2026
183 WEEX WEEX NEAR/USDC $2.05 $955,267 12:57:09 08/06/2026
184 WhiteBIT WhiteBIT NEAR/TRY $2.04 $950,031 12:57:11 08/06/2026
185 Picol Picol NEAR/USDT $2.07 $925,815 13:00:08 08/06/2026
186 Biconomy.com Biconomy.com NEAR/USDC $2.05 $909,717 12:57:12 08/06/2026
187 Coinbase Exchange Coinbase Exchange NEAR/USDT $2.05 $902,900 12:56:59 08/06/2026
188 Aster Aster NEAR/USDT $2.03 $885,069 12:54:15 08/06/2026
189 YEX YEX NEAR/USD $2.07 $851,382 13:00:16 08/06/2026
190 Bitstamp by Robinhood Bitstamp by Robinhood NEAR/USD $2.07 $801,883 12:59:23 08/06/2026
191 BtcTurk | Kripto BtcTurk | Kripto NEAR/TRY $2.07 $788,333 12:59:53 08/06/2026
192 Bitcastle Bitcastle NEAR/USDT $2.07 $776,014 13:00:19 08/06/2026
193 Backpack Exchange Backpack Exchange NEAR/USDC $2.05 $749,738 12:57:15 08/06/2026
194 Coincall Coincall NEAR/USD $2.07 $717,550 13:00:16 08/06/2026
195 BYDFi BYDFi NEAR/USDT $2.03 $691,947 13:00:16 08/06/2026
196 Extended Extended NEAR/USD $2.05 $659,166 13:03:16 08/06/2026
197 HTX HTX NEAR/USDT $2.05 $653,169 12:48:22 08/06/2026
198 WhiteBIT WhiteBIT NEAR/EUR $2.04 $645,696 12:57:11 08/06/2026
199 Echobit Echobit NEAR/USDT $2.05 $617,158 12:57:12 08/06/2026
200 KuCoin KuCoin NEAR/BTC $2.04 $565,035 12:53:23 08/06/2026
201 CoinCola CoinCola NEAR/USDT $2.07 $551,840 13:00:11 08/06/2026
202 BitMEX BitMEX NEAR/USD $2.06 $533,519 12:57:15 08/06/2026
203 Flipster Flipster NEAR/USDT $2.06 $513,088 13:00:19 08/06/2026
204 PrimeXBT PrimeXBT NEAR/USDT $2.07 $495,954 13:00:16 08/06/2026
205 BingX BingX NEAR/USDC $2.05 $480,512 12:57:07 08/06/2026
206 Binance Binance NEAR/EUR $2.04 $474,075 12:56:42 08/06/2026
207 Pacifica Pacifica NEAR/USD $2.09 $413,142 13:03:15 08/06/2026
208 Binance Binance NEAR/JPY $2.06 $390,710 12:56:42 08/06/2026
209 Bitrue Bitrue NEAR/USDC $2.05 $386,140 12:57:07 08/06/2026
210 Crypto.com Exchange Crypto.com Exchange NEAR/USD $2.05 $375,796 12:57:11 08/06/2026
211 ICRYPEX ICRYPEX NEAR/USDT $2.07 $375,721 13:00:09 08/06/2026
212 Bitfinex Bitfinex NEAR/USD $2.07 $363,815 12:59:24 08/06/2026
213 WhiteBIT WhiteBIT NEAR/UAH $1.99 $341,713 12:57:11 08/06/2026
214 Deepcoin Deepcoin NEAR/USDT $2.05 $336,612 12:57:10 08/06/2026
215 Binance TH Binance TH NEAR/USDT $2.05 $317,012 12:57:07 08/06/2026
216 Bullish Bullish NEAR/USDC $2.05 $303,550 12:57:07 08/06/2026
217 LeveX LeveX NEAR/USDT $2.07 $295,016 13:00:08 08/06/2026
218 BtcTurk | Kripto BtcTurk | Kripto NEAR/USDT $2.05 $283,874 12:59:53 08/06/2026
219 Bitazza Bitazza NEAR/USDT $2.07 $283,620 13:00:08 08/06/2026
220 MEXC MEXC NEAR/USDC $2.05 $283,106 12:57:15 08/06/2026
221 Cofinex Cofinex NEAR/USD $2.07 $271,382 13:00:17 08/06/2026
222 Bitget Bitget NEAR/USD $2.03 $270,658 12:54:16 08/06/2026
223 EXMO EXMO NEAR/USD $2.31 $255,577 12:57:08 08/06/2026
224 Cofinex Cofinex NEAR/USDC $2.06 $251,027 13:00:17 08/06/2026
225 MEXC MEXC NEAR/USDC $2.04 $243,380 12:54:08 08/06/2026
226 BiFinance BiFinance NEAR/USDT $2.05 $241,836 12:57:08 08/06/2026
227 B2Z Exchange B2Z Exchange NEAR/USDC $2.07 $237,709 13:00:07 08/06/2026
228 BITmarkets BITmarkets NEAR/USDC $2.07 $237,662 13:00:10 08/06/2026
229 BYDFi BYDFi NEAR/USDC $2.03 $207,386 13:00:16 08/06/2026
230 Crypto.com Exchange Crypto.com Exchange NEAR/USDT $2.05 $191,306 12:57:11 08/06/2026
231 Cryptonex Cryptonex NEAR/USDT $2.07 $190,498 13:00:10 08/06/2026
232 Bybit EU Bybit EU NEAR/USDC $2.05 $188,740 12:57:10 08/06/2026
233 KuCoin KuCoin NEAR/USDC $2.04 $185,846 12:53:23 08/06/2026
234 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) NEAR/USDC $2.05 $168,158 12:58:47 08/06/2026
235 Aevo Aevo NEAR/USD $2.09 $162,963 13:03:15 08/06/2026
236 Crypto.com Exchange Crypto.com Exchange NEAR/USD $2.02 $153,619 12:42:21 08/06/2026
237 OKX OKX NEAR/USD $2.05 $151,079 12:56:24 08/06/2026
238 BitDelta BitDelta NEAR/USDT $2.05 $145,142 12:57:07 08/06/2026
239 Koinpark Koinpark NEAR/USDT $2.07 $138,655 13:00:08 08/06/2026
240 Orderly Orderly NEAR/USDC $2.03 $128,373 13:03:16 08/06/2026
241 MemeMax MemeMax NEAR/USDC $2.09 $128,373 13:03:15 08/06/2026
242 LeveX LeveX NEAR/USDC $2.07 $126,381 13:00:15 08/06/2026
243 ADEN ADEN NEAR/USDT $2.09 $115,906 13:03:50 08/06/2026
244 MEXC MEXC NEAR/USD1 $2.05 $104,424 12:57:15 08/06/2026
245 Cofinex Cofinex NEAR/USDT $2.07 $102,368 13:00:11 08/06/2026
246 Gleec BTC Gleec BTC NEAR/BTC $2.07 $96,968.59 13:00:07 08/06/2026
247 FMFW.io FMFW.io NEAR/BTC $2.07 $96,910.03 13:00:11 08/06/2026
248 Binance Binance NEAR/USD1 $2.04 $90,916.42 12:56:42 08/06/2026
249 Binance Binance NEAR/BRL $2.06 $83,879.69 12:56:42 08/06/2026
250 TRIV TRIV NEAR/IDR $2.08 $70,117.05 13:01:30 08/06/2026
251 TRIV TRIV NEAR/USDT $2.07 $70,115.48 13:01:30 08/06/2026
252 Coinone Coinone NEAR/KRW $1.97 $64,654.06 12:59:53 08/06/2026
253 Tokocrypto Tokocrypto NEAR/USDT $2.05 $63,109.32 12:57:10 08/06/2026
254 XBO.com XBO.com NEAR/USDT $2.07 $61,251.63 13:00:07 08/06/2026
255 CoinTR CoinTR NEAR/TRY $2.06 $60,214.51 12:57:10 08/06/2026
256 MEXC MEXC NEAR/USD1 $2.04 $55,521.46 12:54:08 08/06/2026
257 KTX KTX NEAR/USDT $2.07 $55,263.00 13:00:08 08/06/2026
258 Bitso Bitso NEAR/USD $2.04 $53,141.58 12:59:53 08/06/2026
259 Bybit Bybit NEAR/USDC $2.04 $50,305.29 12:54:12 08/06/2026
260 Gate Gate NEAR/USDC $2.04 $48,923.38 12:56:24 08/06/2026
261 Bitazza Bitazza NEAR/THB $2.02 $46,767.16 13:00:08 08/06/2026
262 Foxbit Foxbit NEAR/BRL $2.04 $44,587.08 12:54:07 08/06/2026
263 Binance.US Binance.US NEAR/USDT $2.07 $44,290.68 12:59:53 08/06/2026
264 WOO X WOO X NEAR/USDT $2.05 $37,387.59 12:57:22 08/06/2026
265 CEX.IO CEX.IO NEAR/USD $2.06 $36,110.19 12:57:12 08/06/2026
266 OKX OKX NEAR/EUR $2.05 $35,893.06 12:56:24 08/06/2026
267 Bitbase Bitbase NEAR/USDC $2.04 $32,521.52 12:54:19 08/06/2026
268 BYDFi BYDFi NEAR/USDC $2.04 $31,558.26 12:54:08 08/06/2026
269 Remitano Remitano NEAR/USDT $2.07 $30,975.15 13:00:11 08/06/2026
270 Ndax Ndax NEAR/CAD $2.05 $30,485.70 13:00:09 08/06/2026
271 Bitcoiva Bitcoiva NEAR/USDT $2.05 $26,911.90 13:00:10 08/06/2026
272 Binance Binance NEAR/U $2.04 $25,455.59 12:56:42 08/06/2026
273 PointPay PointPay NEAR/USDC $2.04 $25,414.89 12:57:11 08/06/2026
274 OKX OKX NEAR/TRY $2.05 $24,979.99 12:56:24 08/06/2026
275 CoinDCX CoinDCX NEAR/INR $2.20 $23,218.19 13:00:08 08/06/2026
276 Tothemoon Tothemoon NEAR/USDT $2.05 $20,696.69 13:00:14 08/06/2026
277 Koinpark Koinpark NEAR/INR $2.20 $18,718.42 13:00:08 08/06/2026
278 CoinUp.io CoinUp.io NEAR/USDT $2.03 $17,992.49 12:48:13 08/06/2026
279 Indodax Indodax NEAR/IDR $2.05 $17,223.46 12:59:24 08/06/2026
280 dYdX v4 dYdX v4 NEAR/USD $2.03 $15,256.83 13:01:18 08/06/2026
281 Bitfinex Bitfinex NEAR/USDT $2.03 $14,839.84 12:59:24 08/06/2026
282 CEX.IO CEX.IO NEAR/USDT $2.06 $14,512.33 12:57:12 08/06/2026
283 OKX OKX NEAR/USDC $2.05 $14,173.39 12:56:53 08/06/2026
284 Gate Gate NEAR/ETH $2.04 $11,453.03 12:56:54 08/06/2026
285 Tebbit Tebbit NEAR/USDT $2.07 $10,873.57 13:00:19 08/06/2026
286 Korbit Korbit NEAR/KRW $1.99 $10,021.49 12:48:07 08/06/2026
287 Kanga Exchange Kanga Exchange NEAR/USDT $2.05 $9,930.50 13:00:07 08/06/2026
288 Kanga Exchange Kanga Exchange NEAR/USDC $2.06 $9,863.02 13:00:07 08/06/2026
289 SushiSwap (Ethereum) SushiSwap (Ethereum) NEAR/WETH $2.06 $9,595.42 12:59:11 08/06/2026
290 Bitlo Bitlo NEAR/TRY $2.04 $8,927.82 12:57:11 08/06/2026
291 BTC Markets BTC Markets NEAR/AUD $2.08 $8,353.00 13:00:10 08/06/2026
292 CoinDCX CoinDCX NEAR/USDT $2.07 $5,635.55 13:00:08 08/06/2026
293 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) NEAR/WETH $2.03 $5,071.98 12:07:23 08/06/2026
294 Paradex Paradex NEAR/USD $2.05 $4,717.71 13:00:15 08/06/2026
295 CoinEx CoinEx NEAR/USDC $2.05 $3,820.52 12:59:23 08/06/2026
296 CoinEx CoinEx NEAR/BTC $2.07 $2,693.88 12:59:23 08/06/2026
297 Binance.US Binance.US NEAR/USD $2.04 $2,578.95 12:59:53 08/06/2026
298 WazirX WazirX NEAR/USDT $2.08 $2,238.25 13:00:12 08/06/2026
299 WazirX WazirX NEAR/INR $2.15 $2,007.51 13:00:12 08/06/2026
300 NovaDAX NovaDAX NEAR/BRL $2.10 $1,270.06 12:57:09 08/06/2026

Thông tin thị trường giao dịch NEAR Protocol (NEAR)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 13:00:08 08/06/2026, cặp giao dịch NEAR/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $6,508,289,259 với tỷ giá $2.07.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.

Cặp: Tên cặp giao dịch NEAR với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch NEAR Protocol (NEAR) Cặp giao dịch NEAR Protocol (NEAR) - GiaCoin.com
4.2 trên 1041 đánh giá