Tiền ảo: 37,519 Sàn giao dịch: 941 Vốn hóa: $2,592,303,048,074 Khối lượng (24h): $47,053,315,458 Thị phần: BTC: 60.2%, ETH: 10.1%
NEAR Protocol (NEAR)NEAR Protocol NEAR
Xếp hạng #38 00:34:00 18/05/2026
Giá NEAR Protocol (NEAR)
$1.52 1.11%
0.00001949 BTC 40,211 VND
Thấp: $1.48 Cao: $1.56

Thị trường NEAR Protocol (NEAR)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 SunX SunX NEAR/USDT $1.52 $210,707,179 00:00:09 18/05/2026
2 KuCoin KuCoin NEAR/USDT $1.52 $61,756,634 23:54:07 17/05/2026
3 Koinbay Koinbay NEAR/USDT $5.18 $58,328,360 23:57:15 17/05/2026
4 Binance Binance NEAR/USDT $1.52 $57,667,942 23:54:16 17/05/2026
5 OrangeX OrangeX NEAR/USDT $1.52 $45,288,838 23:54:22 17/05/2026
6 KTX KTX NEAR/USDT $1.52 $37,157,493 00:00:15 18/05/2026
7 WhiteBIT WhiteBIT NEAR/USDT $1.52 $36,433,747 23:54:15 17/05/2026
8 Ju.com Ju.com NEAR/USDT $1.52 $33,948,051 00:00:21 18/05/2026
9 Echobit Echobit NEAR/USDT $1.52 $26,344,453 23:57:16 17/05/2026
10 TruBit Pro Exchange TruBit Pro Exchange NEAR/USDT $1.52 $25,979,929 00:00:15 18/05/2026
11 BTCC BTCC NEAR/USDT $1.52 $24,791,998 23:57:15 17/05/2026
12 AstralX AstralX NEAR/USDT $1.52 $24,672,689 00:00:11 18/05/2026
13 Bybit Bybit NEAR/USDT $1.52 $23,506,246 23:54:16 17/05/2026
14 FameEX FameEX NEAR/USDT $1.52 $22,730,793 23:57:19 17/05/2026
15 BTSE BTSE NEAR/USDT $1.52 $21,877,637 23:57:15 17/05/2026
16 B2Z Exchange B2Z Exchange NEAR/USD $1.52 $21,059,636 00:00:15 18/05/2026
17 BITmarkets BITmarkets NEAR/USDT $1.52 $21,052,551 00:00:15 18/05/2026
18 Batonex Batonex NEAR/USDT $1.52 $19,194,813 00:00:16 18/05/2026
19 BVOX BVOX NEAR/USDT $1.52 $19,066,651 23:57:15 17/05/2026
20 LBank LBank NEAR/USDT $1.52 $18,151,016 23:57:17 17/05/2026
21 BiKing BiKing NEAR/USDT $1.52 $17,266,927 00:00:16 18/05/2026
22 Biconomy.com Biconomy.com NEAR/USDT $1.52 $16,425,075 23:57:15 17/05/2026
23 CoinW CoinW NEAR/USDT $1.52 $16,195,930 23:57:18 17/05/2026
24 Toobit Toobit NEAR/USDT $1.52 $16,132,052 23:57:16 17/05/2026
25 BitMart BitMart NEAR/USDT $1.52 $15,668,784 23:57:16 17/05/2026
26 WOO X Pro WOO X Pro NEAR/USDT $1.52 $14,381,115 00:00:16 18/05/2026
27 Tapbit Tapbit NEAR/USDT $1.52 $14,053,262 23:57:15 17/05/2026
28 Bitbase Bitbase NEAR/USDT $1.53 $13,483,994 23:27:07 17/05/2026
29 BingX BingX NEAR/USDT $1.52 $13,001,629 23:57:17 17/05/2026
30 Batonex Batonex NEAR/USDT $1.52 $11,413,924 00:00:07 18/05/2026
31 CEEX exchange CEEX exchange NEAR/USDT $1.52 $10,388,404 00:00:08 18/05/2026
32 Binance Binance NEAR/USDT $1.52 $10,099,576 23:56:42 17/05/2026
33 Ourbit Ourbit NEAR/USDT $1.52 $10,014,911 23:57:16 17/05/2026
34 AscendEX AscendEX NEAR/USDT $1.52 $9,189,792 23:57:15 17/05/2026
35 Websea Websea NEAR/USDT $1.52 $9,127,736 00:00:17 18/05/2026
36 Bitbase Bitbase NEAR/USDT $1.53 $8,810,079 23:42:16 17/05/2026
37 MEXC MEXC NEAR/USDT $1.52 $8,359,486 23:57:16 17/05/2026
38 Cofinex Cofinex NEAR/USDT $1.52 $8,287,060 00:00:15 18/05/2026
39 Bitget Bitget NEAR/USDT $1.52 $8,228,628 23:54:15 17/05/2026
40 CrypFine CrypFine NEAR/USDT $1.52 $7,921,306 23:57:15 17/05/2026
41 Zoomex Zoomex NEAR/USDT $1.52 $7,127,439 23:57:15 17/05/2026
42 DigiFinex DigiFinex NEAR/USDT $1.52 $6,342,058 00:00:16 18/05/2026
43 Bibox Bibox NEAR/USDT $2.19 $5,396,591 00:00:09 18/05/2026
44 WhiteBIT WhiteBIT NEAR/USDT $1.52 $5,382,329 23:54:07 17/05/2026
45 Hyperliquid Hyperliquid NEAR/USD $1.52 $5,319,508 23:57:26 17/05/2026
46 BTCC BTCC NEAR/USDT $1.52 $5,049,214 23:57:09 17/05/2026
47 4E 4E NEAR/USDT $1.52 $4,997,756 23:57:11 17/05/2026
48 OneEx OneEx NEAR/USDT $1.52 $4,928,374 00:00:16 18/05/2026
49 BlockFin BlockFin NEAR/USDT $1.52 $4,647,701 00:00:22 18/05/2026
50 Azbit Azbit NEAR/USDT $1.52 $4,644,549 23:57:09 17/05/2026
51 ApeX Omni ApeX Omni NEAR/USDT $1.52 $4,565,846 00:03:16 18/05/2026
52 OneBullEx OneBullEx NEAR/USDT $1.52 $4,307,944 00:00:28 18/05/2026
53 B2Z Exchange B2Z Exchange NEAR/USD $1.52 $4,234,274 00:00:10 18/05/2026
54 CoinW CoinW NEAR/USDT $1.52 $4,222,927 23:57:11 17/05/2026
55 Aivora Exchange Aivora Exchange NEAR/USDT $1.22 $4,140,467 00:00:17 18/05/2026
56 BITmarkets BITmarkets NEAR/USD $1.52 $4,057,752 00:00:09 18/05/2026
57 EasiCoin EasiCoin NEAR/USDT $1.52 $3,945,112 00:00:16 18/05/2026
58 BTSE BTSE NEAR/USDT $1.52 $3,852,981 23:57:11 17/05/2026
59 YUBIT YUBIT NEAR/USDT $1.52 $3,743,038 23:57:15 17/05/2026
60 EagleX EagleX NEAR/USDT $1.52 $3,721,044 00:00:15 18/05/2026
61 B2Z Exchange B2Z Exchange NEAR/USDT $1.52 $3,682,428 00:00:10 18/05/2026
62 BITmarkets BITmarkets NEAR/USDT $1.52 $3,682,154 00:00:09 18/05/2026
63 Websea Websea NEAR/USDT $1.52 $3,609,215 00:00:12 18/05/2026
64 LBank LBank NEAR/USDT $1.52 $3,563,499 23:57:08 17/05/2026
65 AstralX AstralX NEAR/USDT $1.52 $3,494,976 00:00:25 18/05/2026
66 Bitunix Bitunix NEAR/USDT $1.52 $3,454,872 23:54:16 17/05/2026
67 Ju.com Ju.com NEAR/USDT $1.52 $3,317,030 00:00:11 18/05/2026
68 Binance Binance NEAR/USDC $1.52 $3,297,856 23:54:16 17/05/2026
69 BitMart BitMart NEAR/USDT $1.52 $3,240,040 23:57:08 17/05/2026
70 Bitbaby Bitbaby NEAR/USDT $1.52 $3,238,210 23:54:16 17/05/2026
71 Gate Gate NEAR/USDT $1.52 $3,178,975 23:56:24 17/05/2026
72 Hotcoin Hotcoin NEAR/USDT $1.52 $3,167,914 23:57:17 17/05/2026
73 WOO X Pro WOO X Pro NEAR/USDT $1.52 $3,154,164 00:00:11 18/05/2026
74 Toobit Toobit NEAR/USDT $1.52 $2,950,923 23:57:11 17/05/2026
75 BitMart BitMart NEAR/USD $1.52 $2,919,389 23:57:16 17/05/2026
76 Coinbase Exchange Coinbase Exchange NEAR/USD $1.52 $2,828,563 23:56:29 17/05/2026
77 BlockFin BlockFin NEAR/USDT $1.52 $2,799,004 23:57:11 17/05/2026
78 YUBIT YUBIT NEAR/USDT $1.52 $2,727,650 23:57:12 17/05/2026
79 Millionero Millionero NEAR/USDT $1.53 $2,726,141 22:00:11 15/05/2026
80 EagleX EagleX NEAR/USDT $1.52 $2,710,253 00:00:11 18/05/2026
81 Millionero Millionero NEAR/USDT $1.53 $2,536,545 22:00:15 15/05/2026
82 Poloniex Poloniex NEAR/USDT $1.52 $2,459,695 23:59:53 17/05/2026
83 EVEDEX EVEDEX NEAR/USD $1.51 $2,432,585 00:03:15 18/05/2026
84 KCEX KCEX NEAR/USDT $1.52 $2,414,638 23:57:15 17/05/2026
85 KuCoin KuCoin NEAR/USDT $1.52 $2,402,961 23:54:19 17/05/2026
86 SuperEx SuperEx NEAR/USDT $1.52 $2,331,677 00:00:13 18/05/2026
87 UZX UZX NEAR/USDT $1.53 $2,327,572 23:48:09 17/05/2026
88 Phemex Phemex NEAR/USDT $1.52 $2,308,578 23:57:16 17/05/2026
89 AscendEX AscendEX NEAR/USDT $1.53 $2,236,561 23:57:08 17/05/2026
90 FameEX FameEX NEAR/USDT $1.52 $2,085,343 23:57:11 17/05/2026
91 BitTap BitTap NEAR/USDT $1.52 $2,067,798 00:00:17 18/05/2026
92 Gate Gate NEAR/USDT $1.52 $1,954,434 23:54:19 17/05/2026
93 Bybit Bybit NEAR/USDT $1.52 $1,919,495 23:54:08 17/05/2026
94 WEEX WEEX NEAR/USDT $1.52 $1,795,449 23:57:16 17/05/2026
95 BitradeX BitradeX NEAR/USDT $1.52 $1,783,525 23:57:07 17/05/2026
96 CrypFine CrypFine NEAR/USDT $1.52 $1,737,132 23:57:09 17/05/2026
97 BloFin BloFin NEAR/USDT $1.52 $1,689,088 23:57:11 17/05/2026
98 HTX HTX NEAR/USDT $1.52 $1,658,361 23:59:55 17/05/2026
99 Paribu Paribu NEAR/TRY $1.53 $1,602,423 23:59:53 17/05/2026
100 WOO X Pro WOO X Pro NEAR/USD $1.52 $1,593,622 00:00:16 18/05/2026
101 Echobit Echobit NEAR/USDT $1.52 $1,588,440 23:57:07 17/05/2026
102 Dmex Dmex NEAR/USD $1.52 $1,586,932 00:03:16 18/05/2026
103 AlphaX AlphaX NEAR/USDT $1.52 $1,585,491 00:00:15 18/05/2026
104 VOOX Exchange VOOX Exchange NEAR/USDT $1.52 $1,548,631 23:57:17 17/05/2026
105 Binance Binance NEAR/USDC $1.52 $1,451,131 23:56:42 17/05/2026
106 idax exchange idax exchange NEAR/USDT $1.52 $1,425,517 00:00:17 18/05/2026
107 WHXEX WHXEX NEAR/USDT $1.52 $1,425,485 00:00:16 18/05/2026
108 Upbit Upbit NEAR/KRW $1.51 $1,414,289 23:56:54 17/05/2026
109 Kraken Kraken NEAR/USD $1.52 $1,391,526 23:59:23 17/05/2026
110 Phemex Phemex NEAR/USDT $1.52 $1,381,358 23:57:12 17/05/2026
111 BitGW Exchange BitGW Exchange NEAR/USDT $1.52 $1,268,215 00:00:07 18/05/2026
112 IBIT Global IBIT Global NEAR/USDT $1.52 $1,249,812 00:00:07 18/05/2026
113 Gems Trade Gems Trade NEAR/USDT $1.52 $1,217,716 00:00:11 18/05/2026
114 OKX OKX NEAR/USDT $1.52 $1,209,992 23:56:23 17/05/2026
115 Biconomy.com Biconomy.com NEAR/USDT $1.52 $1,042,506 23:57:12 17/05/2026
116 Tapbit Tapbit NEAR/USDT $1.52 $1,026,520 23:57:09 17/05/2026
117 BloFin BloFin NEAR/USDT $1.53 $1,022,176 23:48:17 17/05/2026
118 ASTX ASTX NEAR/USDT $1.52 $1,013,095 00:00:08 18/05/2026
119 Binance Binance NEAR/USD $1.52 $1,008,577 23:54:51 17/05/2026
120 YEX YEX NEAR/USD $1.52 $981,048 23:57:16 17/05/2026
121 EXMO EXMO NEAR/USDT $1.52 $976,045 23:57:08 17/05/2026
122 EXMO.ME EXMO.ME NEAR/USDT $1.52 $976,045 23:57:10 17/05/2026
123 BitKan BitKan NEAR/USDT $1.52 $888,277 00:00:12 18/05/2026
124 DigiFinex DigiFinex NEAR/USDT $1.52 $872,596 00:00:07 18/05/2026
125 Bitcastle Bitcastle NEAR/USDT $1.52 $827,591 00:00:20 18/05/2026
126 XT.COM XT.COM NEAR/USDT $1.52 $804,397 23:57:12 17/05/2026
127 WhiteBIT WhiteBIT NEAR/WBT $1.52 $783,073 23:54:07 17/05/2026
128 Hotcoin Hotcoin NEAR/USDT $1.53 $776,082 23:54:08 17/05/2026
129 BVOX BVOX NEAR/USDT $1.52 $750,919 23:57:10 17/05/2026
130 Coinbase International Exchange Coinbase International Exchange NEAR/USDC $1.52 $712,502 00:00:15 18/05/2026
131 Bitget Bitget NEAR/USDT $1.52 $689,674 23:54:09 17/05/2026
132 Hibt Hibt NEAR/USDT $1.52 $682,966 23:51:09 17/05/2026
133 Bitcastle Bitcastle NEAR/USDT $1.52 $623,909 00:00:11 18/05/2026
134 Biconomy.com Biconomy.com NEAR/USDC $1.52 $615,877 23:57:12 17/05/2026
135 Grvt Grvt NEAR/USDT $1.52 $614,818 23:12:21 17/05/2026
136 Deepcoin Deepcoin NEAR/USDT $1.52 $600,262 23:57:15 17/05/2026
137 Ourbit Ourbit NEAR/USDT $1.52 $588,768 23:54:07 17/05/2026
138 Lighter Lighter NEAR/USDC $1.52 $574,128 23:57:15 17/05/2026
139 SunX SunX NEAR/USDT $1.58 $560,164 00:03:17 18/05/2026
140 BingX BingX NEAR/USDT $1.52 $559,202 23:57:08 17/05/2026
141 Pionex Pionex NEAR/USDT $1.52 $528,866 23:57:16 17/05/2026
142 Bitrue Bitrue NEAR/USDT $1.52 $498,768 23:57:17 17/05/2026
143 Bitbaby Bitbaby NEAR/USDT $1.52 $470,883 23:54:08 17/05/2026
144 Bitfinex Bitfinex NEAR/USDT $1.52 $456,588 23:57:15 17/05/2026
145 Bitbase Bitbase NEAR/USDC $1.53 $456,529 23:27:07 17/05/2026
146 BITmarkets BITmarkets NEAR/USDC $1.52 $422,230 00:00:09 18/05/2026
147 B2Z Exchange B2Z Exchange NEAR/USDC $1.52 $421,288 00:00:10 18/05/2026
148 BiFinance BiFinance NEAR/USDT $1.52 $409,492 23:57:08 17/05/2026
149 MEXC MEXC NEAR/USDT $1.52 $358,382 23:57:07 17/05/2026
150 XXKK XXKK NEAR/USDT $1.52 $351,793 00:00:07 18/05/2026
151 HyperPay Futures HyperPay Futures NEAR/USDT $1.51 $348,905 00:03:16 18/05/2026
152 AllinX AllinX NEAR/USDT $1.52 $343,680 00:00:12 18/05/2026
153 Koinbay Koinbay NEAR/USDT $1.52 $342,272 23:57:07 17/05/2026
154 Bitvavo Bitvavo NEAR/EUR $1.52 $340,761 23:57:08 17/05/2026
155 EasiCoin EasiCoin NEAR/USDT $1.52 $338,083 00:00:11 18/05/2026
156 Bitunix Bitunix NEAR/USDC $1.52 $324,155 23:54:16 17/05/2026
157 HTX HTX NEAR/USDT $1.53 $322,272 23:51:24 17/05/2026
158 CoinTR CoinTR NEAR/USDT $1.52 $318,713 00:00:14 18/05/2026
159 Bitunix Bitunix NEAR/USDT $1.52 $312,896 23:54:07 17/05/2026
160 MGBX MGBX NEAR/USDT $1.52 $312,299 23:57:13 17/05/2026
161 BYDFi BYDFi NEAR/USDT $1.52 $283,645 00:00:11 18/05/2026
162 LeveX LeveX NEAR/USDT $1.52 $283,452 00:00:15 18/05/2026
163 EXMO EXMO NEAR/USD $1.49 $280,327 23:57:08 17/05/2026
164 Bithumb Bithumb NEAR/KRW $1.51 $271,924 23:59:54 17/05/2026
165 WEEX WEEX NEAR/USDC $1.52 $263,432 23:57:08 17/05/2026
166 WEEX WEEX NEAR/USDT $1.52 $258,424 23:57:08 17/05/2026
167 Dex-Trade Dex-Trade NEAR/USDT $1.52 $246,419 23:57:11 17/05/2026
168 WhiteBIT WhiteBIT NEAR/USDC $1.52 $242,828 23:54:07 17/05/2026
169 Bitazza Bitazza NEAR/USDT $1.52 $233,223 00:00:09 18/05/2026
170 KCEX KCEX NEAR/USDT $1.52 $220,835 23:57:07 17/05/2026
171 FMFW.io FMFW.io NEAR/USDT $1.52 $205,662 23:54:07 17/05/2026
172 HitBTC HitBTC NEAR/USDT $1.52 $205,638 23:57:18 17/05/2026
173 Gleec BTC Gleec BTC NEAR/USDT $1.52 $204,866 00:00:10 18/05/2026
174 ZKE ZKE NEAR/USDT $1.52 $204,242 00:00:09 18/05/2026
175 Bitbaby Bitbaby NEAR/USDC $1.52 $200,303 23:54:16 17/05/2026
176 Kraken Kraken NEAR/EUR $1.52 $195,858 23:59:55 17/05/2026
177 PointPay PointPay NEAR/USDT $1.52 $194,005 23:57:15 17/05/2026
178 BitTap BitTap NEAR/USDT $1.52 $192,137 23:57:16 17/05/2026
179 Bit2Me Bit2Me NEAR/EUR $1.52 $191,972 23:57:09 17/05/2026
180 Bitkub Bitkub NEAR/THB $1.52 $189,464 23:57:11 17/05/2026
181 Coinlocally Coinlocally NEAR/USDT $1.52 $187,429 00:00:17 18/05/2026
182 YEX YEX NEAR/USDT $1.52 $178,387 23:57:16 17/05/2026
183 MEXC MEXC NEAR/USDC $1.52 $160,398 23:57:16 17/05/2026
184 Bit2Me Bit2Me NEAR/USDC $1.52 $159,871 23:57:09 17/05/2026
185 Bitget Bitget NEAR/USD $1.52 $156,619 23:54:15 17/05/2026
186 Cofinex Cofinex NEAR/USD $1.52 $156,580 00:00:15 18/05/2026
187 CoinEx CoinEx NEAR/USDT $1.52 $155,200 23:59:53 17/05/2026
188 XT.COM XT.COM NEAR/USDC $1.52 $145,377 23:57:12 17/05/2026
189 ICRYPEX ICRYPEX NEAR/USDT $1.52 $142,816 00:00:07 18/05/2026
190 Extended Extended NEAR/USD $1.52 $133,553 00:03:16 18/05/2026
191 Binance Binance NEAR/TRY $1.52 $124,725 23:56:42 17/05/2026
192 PrimeXBT PrimeXBT NEAR/USDT $1.52 $124,511 00:00:16 18/05/2026
193 BingX BingX NEAR/USDC $1.52 $123,147 23:57:08 17/05/2026
194 Coincall Coincall NEAR/USD $1.51 $123,068 00:03:16 18/05/2026
195 Pionex Pionex NEAR/USDT $1.52 $116,006 23:57:12 17/05/2026
196 BYDFi BYDFi NEAR/USDT $1.53 $114,635 00:00:15 18/05/2026
197 Picol Picol NEAR/USDT $1.52 $103,790 00:00:11 18/05/2026
198 Bitrue Bitrue NEAR/USDT $1.52 $100,642 23:57:08 17/05/2026
199 4E 4E NEAR/USDT $1.52 $94,531.46 23:57:15 17/05/2026
200 MEXC MEXC NEAR/USD1 $1.52 $84,514.95 23:57:16 17/05/2026
201 Binance TR Binance TR NEAR/TRY $1.52 $83,315.19 23:57:13 17/05/2026
202 Backpack Exchange Backpack Exchange NEAR/USDC $1.52 $82,017.11 23:57:15 17/05/2026
203 ASTX ASTX NEAR/USDT $1.52 $65,473.54 00:00:16 18/05/2026
204 CoinCola CoinCola NEAR/USDT $1.52 $64,181.70 00:00:08 18/05/2026
205 CoinTR CoinTR NEAR/TRY $1.52 $60,290.09 00:00:14 18/05/2026
206 Cofinex Cofinex NEAR/EUR $1.52 $58,095.03 00:00:08 18/05/2026
207 Aster Aster NEAR/USDT $1.53 $57,473.67 23:54:15 17/05/2026
208 BtcTurk | Kripto BtcTurk | Kripto NEAR/TRY $1.53 $56,950.33 23:58:53 17/05/2026
209 Cofinex Cofinex NEAR/USDT $1.52 $56,292.82 00:00:08 18/05/2026
210 Binance Binance NEAR/EUR $1.52 $55,448.18 23:56:42 17/05/2026
211 MEXC MEXC NEAR/USD1 $1.52 $54,844.63 23:57:07 17/05/2026
212 Crypto.com Exchange Crypto.com Exchange NEAR/USD $1.53 $53,180.69 23:57:08 17/05/2026
213 MEXC MEXC NEAR/USDC $1.52 $51,499.93 23:57:07 17/05/2026
214 WhiteBIT WhiteBIT NEAR/EUR $1.53 $50,016.64 23:54:07 17/05/2026
215 Kanga Exchange Kanga Exchange NEAR/USDC $1.52 $47,711.02 00:00:08 18/05/2026
216 Kanga Exchange Kanga Exchange NEAR/USDT $1.52 $46,243.29 00:00:08 18/05/2026
217 Ring Exchange (Ethereum) Ring Exchange (Ethereum) NEAR/WETH $1.52 $45,780.47 00:02:23 18/05/2026
218 Deepcoin Deepcoin NEAR/USDT $1.52 $45,520.49 23:57:11 17/05/2026
219 LeveX LeveX NEAR/USDC $1.52 $44,741.42 00:00:15 18/05/2026
220 BitDelta BitDelta NEAR/USDT $1.52 $43,390.79 00:00:07 18/05/2026
221 Binance Binance NEAR/BTC $1.52 $40,665.03 23:56:42 17/05/2026
222 KTX KTX NEAR/USDT $1.52 $40,497.89 00:00:10 18/05/2026
223 WhiteBIT WhiteBIT NEAR/TRY $1.52 $40,471.16 23:54:07 17/05/2026
224 Bitrue Bitrue NEAR/USDC $1.52 $40,278.50 23:57:08 17/05/2026
225 BitMEX BitMEX NEAR/USDT $1.52 $38,813.81 23:57:18 17/05/2026
226 WhiteBIT WhiteBIT NEAR/UAH $1.52 $38,027.98 23:54:07 17/05/2026
227 XBO.com XBO.com NEAR/USDT $1.52 $36,025.99 00:00:11 18/05/2026
228 BitMEX BitMEX NEAR/USD $1.53 $33,503.94 23:57:18 17/05/2026
229 Gate Gate NEAR/USDC $1.53 $32,729.56 23:56:24 17/05/2026
230 BYDFi BYDFi NEAR/USDC $1.52 $32,232.98 00:00:15 18/05/2026
231 LeveX LeveX NEAR/USDT $1.52 $30,990.95 00:00:07 18/05/2026
232 EXMO EXMO NEAR/USDC $1.52 $30,719.01 23:57:08 17/05/2026
233 EXMO.ME EXMO.ME NEAR/USDC $1.52 $30,719.01 23:57:10 17/05/2026
234 Binance Binance NEAR/JPY $1.52 $26,483.41 23:56:42 17/05/2026
235 Coinbase Exchange Coinbase Exchange NEAR/USDT $1.53 $25,986.00 23:56:59 17/05/2026
236 Pacifica Pacifica NEAR/USD $1.51 $25,648.06 00:03:15 18/05/2026
237 Crypto.com Exchange Crypto.com Exchange NEAR/USDT $1.52 $23,949.82 23:57:08 17/05/2026
238 Bitcoiva Bitcoiva NEAR/USDT $1.52 $21,644.70 00:00:08 18/05/2026
239 Bullish Bullish NEAR/USDC $1.54 $19,300.90 00:00:10 18/05/2026
240 Bybit Bybit NEAR/EUR $1.52 $18,960.85 23:54:08 17/05/2026
241 dYdX v4 dYdX v4 NEAR/USD $1.52 $18,354.33 00:04:18 18/05/2026
242 Bybit EU Bybit EU NEAR/USDC $1.52 $17,328.99 23:54:07 17/05/2026
243 Binance Binance NEAR/USD1 $1.52 $16,467.62 23:56:42 17/05/2026
244 Tothemoon Tothemoon NEAR/USDT $1.52 $15,782.88 00:00:12 18/05/2026
245 Koinpark Koinpark NEAR/USDT $1.52 $15,123.55 23:54:11 17/05/2026
246 CoinUp.io CoinUp.io NEAR/USDT $1.52 $14,510.22 23:57:09 17/05/2026
247 BtcTurk | Kripto BtcTurk | Kripto NEAR/USDT $1.53 $14,500.95 23:58:53 17/05/2026
248 Bitstamp by Robinhood Bitstamp by Robinhood NEAR/USD $1.52 $11,994.71 23:59:53 17/05/2026
249 Bitfinex Bitfinex NEAR/USD $1.53 $10,976.85 23:59:54 17/05/2026
250 TRIV TRIV NEAR/IDR $1.52 $10,557.06 00:00:12 18/05/2026
251 TRIV TRIV NEAR/USDT $1.52 $10,557.04 00:00:12 18/05/2026
252 Cryptonex Cryptonex NEAR/USDT $1.52 $10,408.79 00:00:19 18/05/2026
253 Bybit Bybit NEAR/USDC $1.52 $8,450.29 23:54:08 17/05/2026
254 KuCoin KuCoin NEAR/USDC $1.53 $7,289.11 23:54:07 17/05/2026
255 OKX OKX NEAR/USD $1.52 $7,236.61 23:56:23 17/05/2026
256 Gate Gate NEAR/ETH $1.53 $7,001.76 23:56:24 17/05/2026
257 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) NEAR/USDC $1.52 $6,548.83 23:55:35 17/05/2026
258 Tebbit Tebbit NEAR/USDT $1.52 $6,361.21 00:00:16 18/05/2026
259 Binance TH Binance TH NEAR/USDT $1.52 $6,205.13 23:57:07 17/05/2026
260 FMFW.io FMFW.io NEAR/BTC $1.52 $5,858.68 23:54:07 17/05/2026
261 Gleec BTC Gleec BTC NEAR/BTC $1.52 $5,735.39 00:00:10 18/05/2026
262 Coinone Coinone NEAR/KRW $1.55 $4,884.54 23:57:24 17/05/2026
263 CoinDCX CoinDCX NEAR/INR $1.54 $4,618.82 00:00:12 18/05/2026
264 Bitso Bitso NEAR/USD $1.53 $4,351.70 23:59:54 17/05/2026
265 PointPay PointPay NEAR/USDC $1.52 $4,224.67 23:57:15 17/05/2026
266 Aevo Aevo NEAR/USD $1.51 $3,891.90 00:03:15 18/05/2026
267 Tokocrypto Tokocrypto NEAR/USDT $1.52 $3,768.04 23:57:08 17/05/2026
268 Remitano Remitano NEAR/USDT $1.52 $3,633.74 00:00:09 18/05/2026
269 Orderly Orderly NEAR/USDC $1.53 $3,483.34 00:03:16 18/05/2026
270 Binance Binance NEAR/U $1.52 $3,387.71 23:56:42 17/05/2026
271 Binance Binance NEAR/BRL $1.53 $3,360.70 23:56:42 17/05/2026
272 Bitget Bitget NEAR/EUR $1.52 $3,199.81 23:54:09 17/05/2026
273 Crypto.com Exchange Crypto.com Exchange NEAR/USD $1.53 $3,138.37 23:54:16 17/05/2026
274 CoinEx CoinEx NEAR/USDC $1.52 $2,640.28 23:59:53 17/05/2026
275 CoinEx CoinEx NEAR/BTC $1.52 $2,633.46 23:59:53 17/05/2026
276 KuCoin KuCoin NEAR/BTC $1.53 $2,214.36 23:54:07 17/05/2026
277 Koinpark Koinpark NEAR/INR $1.57 $1,996.11 23:54:11 17/05/2026
278 Paradex Paradex NEAR/USD $1.55 $1,802.79 00:03:16 18/05/2026
279 Gate US Gate US NEAR/USDT $1.52 $1,799.04 00:00:11 18/05/2026
280 Ndax Ndax NEAR/CAD $1.53 $1,797.97 00:00:11 18/05/2026
281 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) NEAR/WETH $1.53 $1,461.92 16:33:11 17/05/2026
282 Flipster Flipster NEAR/USDT $1.52 $1,411.72 00:00:16 18/05/2026
283 CEX.IO CEX.IO NEAR/USD $1.53 $935.97 23:48:07 17/05/2026
284 Foxbit Foxbit NEAR/BRL $1.53 $726.18 23:57:08 17/05/2026
285 ZebPay ZebPay NEAR/INR $1.55 $723.22 00:00:07 18/05/2026
286 Binance.US Binance.US NEAR/USDT $1.54 $694.07 23:59:53 17/05/2026
287 Bitfinex Bitfinex NEAR/USDT $1.58 $652.93 23:59:54 17/05/2026
288 OKX OKX NEAR/EUR $1.53 $612.69 23:56:23 17/05/2026
289 KoinBX KoinBX NEAR/INR $1.12 $527.53 00:00:09 18/05/2026
290 Indodax Indodax NEAR/IDR $1.51 $463.61 00:02:54 18/05/2026
291 SushiSwap (Ethereum) SushiSwap (Ethereum) NEAR/WETH $1.53 $462.00 23:58:59 17/05/2026
292 Bitlo Bitlo NEAR/TRY $1.53 $430.75 00:00:12 18/05/2026
293 Bitazza Bitazza NEAR/THB $1.51 $404.68 00:00:09 18/05/2026
294 Bitstamp by Robinhood Bitstamp by Robinhood NEAR/EUR $1.51 $358.12 23:59:53 17/05/2026
295 Young Platform Young Platform NEAR/EUR $1.54 $346.50 00:00:07 18/05/2026
296 OKX OKX NEAR/USDC $1.52 $342.56 23:56:23 17/05/2026
297 WazirX WazirX NEAR/INR $1.61 $299.86 00:00:10 18/05/2026
298 CEX.IO CEX.IO NEAR/USDT $1.53 $291.83 23:48:07 17/05/2026
299 WazirX WazirX NEAR/USDT $1.52 $281.95 00:00:10 18/05/2026
300 NovaDAX NovaDAX NEAR/BRL $1.52 $281.55 00:00:11 18/05/2026

Thông tin thị trường giao dịch NEAR Protocol (NEAR)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 00:00:09 18/05/2026, cặp giao dịch NEAR/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $210,707,179 với tỷ giá $1.52.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.

Cặp: Tên cặp giao dịch NEAR với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch NEAR Protocol (NEAR) Cặp giao dịch NEAR Protocol (NEAR) - GiaCoin.com
4.6 trên 1039 đánh giá