NEAR Protocol NEAR
Xếp hạng #38
00:28:00 27/12/2025
Giá NEAR Protocol (NEAR)
$1.51 1.54%
0.00001728 BTC
40,444 VND
Thấp: $1.43
Cao: $1.56
Thị trường NEAR Protocol (NEAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  EagleX |
NEAR/USDT | $1.50 | $391,148,862 | 00:00:16 27/12/2025 |
| 2 |  Top.one |
NEAR/USDT | $1.50 | $141,916,047 | 00:03:16 27/12/2025 |
| 3 |  Binance |
NEAR/USDT | $1.51 | $128,241,333 | 23:54:16 26/12/2025 |
| 4 |  OrangeX |
NEAR/USDT | $1.50 | $100,193,347 | 23:57:15 26/12/2025 |
| 5 |  BTCC |
NEAR/USDT | $1.51 | $96,928,449 | 23:57:16 26/12/2025 |
| 6 |  BitMart |
NEAR/USDT | $1.50 | $83,075,531 | 23:57:16 26/12/2025 |
| 7 |  MEXC |
NEAR/USDT | $1.51 | $82,908,415 | 23:54:15 26/12/2025 |
| 8 |  Batonex |
NEAR/USDT | $1.50 | $77,232,005 | 00:00:16 27/12/2025 |
| 9 |  Ju.com |
NEAR/USDT | $1.51 | $76,860,889 | 23:54:16 26/12/2025 |
| 10 |  NovaEx |
NEAR/USDT | $1.50 | $76,348,157 | 00:00:16 27/12/2025 |
| 11 |  Koinbay |
NEAR/USDT | $5.17 | $58,309,932 | 23:57:15 26/12/2025 |
| 12 |  FameEX |
NEAR/USDT | $1.50 | $51,041,327 | 23:57:17 26/12/2025 |
| 13 |  CoinW |
NEAR/USDT | $1.50 | $46,221,731 | 23:57:17 26/12/2025 |
| 14 |  Bybit |
NEAR/USDT | $1.51 | $45,297,389 | 23:54:16 26/12/2025 |
| 15 |  BVOX |
NEAR/USDT | $1.50 | $42,311,865 | 23:57:15 26/12/2025 |
| 16 |  CZR Exchange |
NEAR/USDT | $1.50 | $40,291,814 | 00:00:16 27/12/2025 |
| 17 |  Zedxion Exchange |
NEAR/USDT | $1.51 | $40,094,210 | 23:51:16 26/12/2025 |
| 18 |  BiKing |
NEAR/USDT | $1.50 | $39,860,940 | 00:00:19 27/12/2025 |
| 19 |  WhiteBIT |
NEAR/USDT | $1.50 | $38,761,703 | 23:57:15 26/12/2025 |
| 20 |  TruBit Pro Exchange |
NEAR/USDT | $1.50 | $38,170,254 | 00:00:16 27/12/2025 |
| 21 |  Biconomy.com |
NEAR/USDT | $1.51 | $35,431,781 | 23:54:15 26/12/2025 |
| 22 |  Tapbit |
NEAR/USDT | $1.50 | $34,596,027 | 23:57:16 26/12/2025 |
| 23 |  OKX |
NEAR/USDT | $1.51 | $33,329,059 | 23:55:46 26/12/2025 |
| 24 |  LBank |
NEAR/USDT | $1.50 | $31,407,377 | 23:57:17 26/12/2025 |
| 25 |  AscendEX |
NEAR/USDT | $1.50 | $28,543,500 | 23:57:15 26/12/2025 |
| 26 |  YUBIT |
NEAR/USDT | $1.50 | $27,150,515 | 23:57:15 26/12/2025 |
| 27 |  Echobit |
NEAR/USDT | $1.50 | $26,554,652 | 00:00:17 27/12/2025 |
| 28 | Binance |
NEAR/USDT | $1.50 | $25,953,369 | 23:56:54 26/12/2025 |
| 29 |  Websea |
NEAR/USDT | $1.50 | $21,055,895 | 00:00:17 27/12/2025 |
| 30 | Batonex |
NEAR/USDT | $1.50 | $20,900,188 | 00:00:07 27/12/2025 |
| 31 |  EasiCoin |
NEAR/USDT | $1.50 | $19,237,865 | 00:00:17 27/12/2025 |
| 32 |  Coinlocally |
NEAR/USDT | $1.50 | $17,806,327 | 00:00:17 27/12/2025 |
| 33 |  YEX |
NEAR/USDT | $1.50 | $17,087,787 | 00:00:17 27/12/2025 |
| 34 |  DigiFinex |
NEAR/USDT | $1.50 | $16,294,575 | 23:57:16 26/12/2025 |
| 35 |  Bitrue |
NEAR/USDT | $1.50 | $14,885,896 | 23:57:17 26/12/2025 |
| 36 |  Cofinex |
NEAR/USDT | $1.50 | $14,584,746 | 00:00:17 27/12/2025 |
| 37 |  Bitget |
NEAR/USDT | $1.51 | $14,520,732 | 23:54:16 26/12/2025 |
| 38 | Websea |
NEAR/USDT | $1.51 | $13,894,899 | 23:57:16 26/12/2025 |
| 39 |  Zoomex |
NEAR/USDT | $1.50 | $13,609,687 | 23:57:17 26/12/2025 |
| 40 |  4E |
NEAR/USDT | $1.50 | $12,845,996 | 23:57:09 26/12/2025 |
| 41 | CoinW |
NEAR/USDT | $1.51 | $12,345,810 | 23:48:11 26/12/2025 |
| 42 |  Hotcoin |
NEAR/USDT | $1.50 | $11,992,965 | 23:57:18 26/12/2025 |
| 43 |  Toobit |
NEAR/USDT | $1.50 | $11,721,658 | 23:57:17 26/12/2025 |
| 44 |  CEEX exchange |
NEAR/USDT | $1.50 | $11,499,761 | 00:00:07 27/12/2025 |
| 45 |  Ourbit |
NEAR/USDT | $1.50 | $10,985,435 | 23:57:17 26/12/2025 |
| 46 | Hotcoin |
NEAR/USDT | $1.51 | $10,161,673 | 23:58:25 26/12/2025 |
| 47 |  OneBullEx |
NEAR/USDT | $1.50 | $9,561,911 | 00:03:21 27/12/2025 |
| 48 |  BlockFin |
NEAR/USDT | $1.51 | $9,152,311 | 23:54:16 26/12/2025 |
| 49 |  KuCoin |
NEAR/USDT | $1.51 | $8,519,855 | 23:55:53 26/12/2025 |
| 50 | KuCoin |
NEAR/USDT | $1.51 | $7,849,254 | 23:54:20 26/12/2025 |
| 51 | MEXC |
NEAR/USDT | $1.51 | $7,440,170 | 23:54:08 26/12/2025 |
| 52 | Binance |
NEAR/USDC | $1.51 | $7,342,102 | 23:54:16 26/12/2025 |
| 53 |  AstralX |
NEAR/USDT | $1.50 | $7,293,623 | 00:00:11 27/12/2025 |
| 54 |  Bitunix |
NEAR/USDT | $1.51 | $7,215,530 | 23:54:16 26/12/2025 |
| 55 |  XXKK |
NEAR/USDT | $1.50 | $7,166,175 | 00:00:07 27/12/2025 |
| 56 |  Upbit |
NEAR/KRW | $1.53 | $7,006,078 | 23:56:23 26/12/2025 |
| 57 |  Aivora Exchange |
NEAR/USDT | $1.50 | $6,989,591 | 00:00:18 27/12/2025 |
| 58 |  BitbabyExchange |
NEAR/USDT | $1.50 | $6,951,366 | 00:00:16 27/12/2025 |
| 59 |  ApeX Omni |
NEAR/USDT | $1.50 | $6,865,283 | 00:03:16 27/12/2025 |
| 60 | Toobit |
NEAR/USDT | $1.51 | $6,618,086 | 23:57:08 26/12/2025 |
| 61 | AstralX |
NEAR/USDT | $1.50 | $6,441,006 | 00:00:16 27/12/2025 |
| 62 |  CRMClick |
NEAR/USDT | $1.50 | $6,153,048 | 00:00:07 27/12/2025 |
| 63 |  Darkex Exchange |
NEAR/USDT | $1.50 | $6,137,537 | 00:00:13 27/12/2025 |
| 64 |  HTX |
NEAR/USDT | $1.51 | $6,107,154 | 23:56:24 26/12/2025 |
| 65 |  UZX |
NEAR/USDT | $1.50 | $6,049,416 | 23:57:07 26/12/2025 |
| 66 |  BTSE |
NEAR/USDT | $1.51 | $5,922,686 | 23:54:15 26/12/2025 |
| 67 | Echobit |
NEAR/USDT | $1.50 | $5,865,564 | 00:00:11 27/12/2025 |
| 68 |  B2Z Exchange |
NEAR/USD | $1.50 | $5,757,549 | 00:00:16 27/12/2025 |
| 69 |  BITmarkets |
NEAR/USDT | $1.50 | $5,752,450 | 00:00:16 27/12/2025 |
| 70 | YUBIT |
NEAR/USDT | $1.50 | $5,611,789 | 23:57:11 26/12/2025 |
| 71 |  SuperEx |
NEAR/USDT | $1.50 | $5,548,704 | 23:57:09 26/12/2025 |
| 72 |  Bitcastle |
NEAR/USDT | $1.50 | $5,505,355 | 00:00:20 27/12/2025 |
| 73 |  BitradeX |
NEAR/USDT | $1.51 | $5,482,885 | 23:54:11 26/12/2025 |
| 74 |  Bibox |
NEAR/USDT | $2.19 | $5,394,831 | 00:00:11 27/12/2025 |
| 75 | LBank |
NEAR/USDT | $1.50 | $5,383,044 | 23:57:14 26/12/2025 |
| 76 | EagleX |
NEAR/USDT | $1.50 | $5,343,979 | 00:00:07 27/12/2025 |
| 77 |  Poloniex |
NEAR/USDT | $1.50 | $5,254,118 | 00:00:59 27/12/2025 |
| 78 |  KCEX |
NEAR/USDT | $1.50 | $5,250,893 | 23:57:16 26/12/2025 |
| 79 |  CoinChief |
NEAR/USDT | $1.50 | $4,720,961 | 00:00:17 27/12/2025 |
| 80 |  Gems Trade |
NEAR/USDT | $1.50 | $4,634,742 | 00:00:14 27/12/2025 |
| 81 | OKX |
NEAR/USDT | $1.51 | $4,629,001 | 23:56:23 26/12/2025 |
| 82 |  Lighter |
NEAR/USDC | $1.51 | $4,280,859 | 00:03:15 27/12/2025 |
| 83 |  Coinbase Exchange |
NEAR/USD | $1.50 | $4,116,865 | 23:56:59 26/12/2025 |
| 84 |  Phemex |
NEAR/USDT | $1.50 | $3,928,956 | 23:57:17 26/12/2025 |
| 85 | Ju.com |
NEAR/USDT | $1.51 | $3,883,104 | 23:54:09 26/12/2025 |
| 86 | Binance |
NEAR/USD | $1.51 | $3,808,540 | 23:54:51 26/12/2025 |
| 87 |  Dmex |
NEAR/USD | $1.51 | $3,765,529 | 00:03:17 27/12/2025 |
| 88 |  Hibt |
NEAR/USDT | $1.50 | $3,757,282 | 23:57:07 26/12/2025 |
| 89 | FameEX |
NEAR/USDT | $1.51 | $3,740,755 | 23:57:11 26/12/2025 |
| 90 |  Coinflare |
NEAR/USDT | $1.50 | $3,657,538 | 00:00:16 27/12/2025 |
| 91 | WhiteBIT |
NEAR/USDT | $1.51 | $3,582,562 | 23:57:09 26/12/2025 |
| 92 | Binance |
NEAR/USDC | $1.50 | $3,517,378 | 23:56:54 26/12/2025 |
| 93 | Bybit |
NEAR/USDT | $1.51 | $3,482,751 | 23:54:08 26/12/2025 |
| 94 | BTSE |
NEAR/USDT | $1.51 | $3,366,815 | 23:54:12 26/12/2025 |
| 95 |  IBIT Global |
NEAR/USDT | $1.50 | $3,312,941 | 00:00:07 27/12/2025 |
| 96 | BitMart |
NEAR/USDT | $1.51 | $3,311,377 | 23:57:09 26/12/2025 |
| 97 | B2Z Exchange |
NEAR/USDT | $1.50 | $3,265,722 | 00:00:08 27/12/2025 |
| 98 | BITmarkets |
NEAR/USDT | $1.50 | $3,265,722 | 00:00:08 27/12/2025 |
| 99 |  VOOX Exchange |
NEAR/USDT | $1.50 | $3,211,972 | 23:57:18 26/12/2025 |
| 100 |  Gate |
NEAR/USDT | $1.51 | $3,148,026 | 23:54:19 26/12/2025 |
| 101 |  WEEX |
NEAR/USDT | $1.50 | $3,029,386 | 23:57:17 26/12/2025 |
| 102 |  BitTap |
NEAR/USDT | $1.50 | $3,027,615 | 00:00:17 27/12/2025 |
| 103 | BITmarkets |
NEAR/USD | $1.51 | $2,922,349 | 00:00:08 27/12/2025 |
| 104 | B2Z Exchange |
NEAR/USD | $1.51 | $2,922,349 | 00:00:08 27/12/2025 |
| 105 |  Azbit |
NEAR/USDT | $1.51 | $2,788,880 | 23:57:08 26/12/2025 |
| 106 |  Millionero |
NEAR/USDT | $1.50 | $2,620,141 | 23:57:07 26/12/2025 |
| 107 | BlockFin |
NEAR/USDT | $1.51 | $2,400,267 | 23:54:10 26/12/2025 |
| 108 | DigiFinex |
NEAR/USDT | $1.51 | $2,377,531 | 23:54:11 26/12/2025 |
| 109 | Tapbit |
NEAR/USDT | $1.50 | $2,223,892 | 23:57:07 26/12/2025 |
| 110 |  Hyperliquid |
NEAR/USD | $1.50 | $2,199,593 | 23:57:15 26/12/2025 |
| 111 | AscendEX |
NEAR/USDT | $1.51 | $2,186,754 | 23:57:07 26/12/2025 |
| 112 | Millionero |
NEAR/USDT | $1.50 | $2,157,083 | 00:00:18 27/12/2025 |
| 113 |  BingX |
NEAR/USDT | $1.50 | $2,147,906 | 23:57:11 26/12/2025 |
| 114 |  XT.COM |
NEAR/USDT | $1.50 | $2,077,410 | 23:57:09 26/12/2025 |
| 115 |  MGBX |
NEAR/USDT | $1.51 | $2,072,824 | 00:00:12 27/12/2025 |
| 116 | BTCC |
NEAR/USDT | $1.51 | $2,026,472 | 23:57:08 26/12/2025 |
| 117 | Phemex |
NEAR/USDT | $1.51 | $1,835,025 | 23:57:09 26/12/2025 |
| 118 | NovaEx |
NEAR/USDT | $1.51 | $1,803,772 | 00:00:09 27/12/2025 |
| 119 | Bitget |
NEAR/USDT | $1.51 | $1,724,743 | 23:54:13 26/12/2025 |
| 120 | Gate |
NEAR/USDT | $1.51 | $1,663,787 | 23:56:24 26/12/2025 |
| 121 | Bitunix |
NEAR/USDT | $1.51 | $1,531,162 | 23:54:07 26/12/2025 |
| 122 | Ourbit |
NEAR/USDT | $1.51 | $1,506,853 | 23:57:07 26/12/2025 |
| 123 |  Coinbase International Exchange |
NEAR/USDC | $1.50 | $1,503,336 | 00:00:16 27/12/2025 |
| 124 |  BitKan |
NEAR/USDT | $1.50 | $1,480,690 | 00:00:12 27/12/2025 |
| 125 | YEX |
NEAR/USD | $1.50 | $1,472,256 | 00:00:17 27/12/2025 |
| 126 |  BloFin |
NEAR/USDT | $1.51 | $1,454,740 | 23:51:16 26/12/2025 |
| 127 |  SunX |
NEAR/USDT | $1.50 | $1,403,878 | 00:00:07 27/12/2025 |
| 128 | Biconomy.com |
NEAR/USDT | $1.51 | $1,359,093 | 23:54:11 26/12/2025 |
| 129 | NovaEx |
NEAR/USD | $1.50 | $1,332,065 | 00:00:16 27/12/2025 |
| 130 |  Deepcoin |
NEAR/USDT | $1.50 | $1,308,627 | 23:57:16 26/12/2025 |
| 131 |  UEEx |
NEAR/USDT | $1.51 | $1,297,054 | 23:54:10 26/12/2025 |
| 132 | BitbabyExchange |
NEAR/USDT | $1.50 | $1,281,963 | 00:00:08 27/12/2025 |
| 133 | BloFin |
NEAR/USDT | $1.51 | $1,265,517 | 23:54:19 26/12/2025 |
| 134 |  PointPay |
NEAR/USDT | $1.50 | $1,255,401 | 23:57:17 26/12/2025 |
| 135 | BVOX |
NEAR/USDT | $1.50 | $1,232,587 | 23:57:11 26/12/2025 |
| 136 |  CoinCatch |
NEAR/USDT | $1.50 | $1,072,121 | 00:00:15 27/12/2025 |
| 137 | CRMClick |
NEAR/USDT | $1.50 | $1,022,283 | 00:00:16 27/12/2025 |
| 138 | HTX |
NEAR/USDT | $1.51 | $1,018,071 | 23:54:16 26/12/2025 |
| 139 |  Backpack Exchange |
NEAR/USDC | $1.51 | $1,016,444 | 23:57:16 26/12/2025 |
| 140 |  Qmall Exchange |
NEAR/USDT | $1.50 | $1,013,951 | 23:57:16 26/12/2025 |
| 141 | TruBit Pro Exchange |
NEAR/USDT | $1.51 | $864,118 | 00:00:07 27/12/2025 |
| 142 |  BiFinance |
NEAR/USDT | $1.51 | $850,072 | 23:54:10 26/12/2025 |
| 143 |  EdgeX |
NEAR/USD | $1.51 | $807,657 | 00:03:16 27/12/2025 |
| 144 |  EXMO |
NEAR/USDT | $1.51 | $774,959 | 23:54:07 26/12/2025 |
| 145 |  EXMO.ME |
NEAR/USDT | $1.50 | $774,858 | 23:57:07 26/12/2025 |
| 146 | MEXC |
NEAR/USDC | $1.51 | $765,417 | 23:54:08 26/12/2025 |
| 147 | KCEX |
NEAR/USDT | $1.50 | $764,968 | 23:57:12 26/12/2025 |
| 148 |  Pionex |
NEAR/USDT | $1.50 | $747,702 | 23:57:17 26/12/2025 |
| 149 |  All InX |
NEAR/USDT | $1.53 | $721,620 | 00:00:08 27/12/2025 |
| 150 |  Bithumb |
NEAR/KRW | $1.53 | $720,673 | 23:59:54 26/12/2025 |
| 151 | Bybit |
NEAR/USD | $1.51 | $695,072 | 23:54:16 26/12/2025 |
| 152 | Koinbay |
NEAR/USDT | $1.50 | $670,738 | 23:57:11 26/12/2025 |
| 153 | Zedxion Exchange |
NEAR/USDT | $1.50 | $669,041 | 00:00:13 27/12/2025 |
| 154 | CZR Exchange |
NEAR/USDT | $1.50 | $668,869 | 00:00:08 27/12/2025 |
| 155 | WEEX |
NEAR/USDC | $1.51 | $659,641 | 23:57:12 26/12/2025 |
| 156 |  HitBTC |
NEAR/USDT | $1.50 | $643,793 | 00:00:07 27/12/2025 |
| 157 |  Gleec BTC |
NEAR/USDT | $1.50 | $643,744 | 00:00:12 27/12/2025 |
| 158 |  FMFW.io |
NEAR/USDT | $1.51 | $643,620 | 23:57:07 26/12/2025 |
| 159 |  BYDFi |
NEAR/USDT | $1.50 | $642,825 | 23:57:07 26/12/2025 |
| 160 |  SunX |
NEAR/USDT | $1.50 | $635,600 | 00:03:17 27/12/2025 |
| 161 |  CoinEx |
NEAR/USDT | $1.50 | $627,595 | 23:59:53 26/12/2025 |
| 162 | EasiCoin |
NEAR/USDT | $1.50 | $603,924 | 00:00:07 27/12/2025 |
| 163 | MEXC |
NEAR/USDC | $1.51 | $600,483 | 23:54:15 26/12/2025 |
| 164 | Bitcastle |
NEAR/USDT | $1.51 | $589,736 | 00:00:09 27/12/2025 |
| 165 | WEEX |
NEAR/USDT | $1.50 | $581,160 | 23:57:12 26/12/2025 |
| 166 |  Dex-Trade |
NEAR/USDT | $1.51 | $569,665 | 23:54:12 26/12/2025 |
| 167 |  LeveX |
NEAR/USDT | $1.50 | $542,760 | 00:00:16 27/12/2025 |
| 168 |  Bitvavo |
NEAR/EUR | $1.51 | $526,177 | 23:57:11 26/12/2025 |
| 169 | BitbabyExchange |
NEAR/USDC | $1.50 | $485,899 | 00:00:16 27/12/2025 |
| 170 |  Grvt |
NEAR/USDT | $1.50 | $473,770 | 00:00:17 27/12/2025 |
| 171 | Bitunix |
NEAR/USDC | $1.51 | $470,930 | 23:54:16 26/12/2025 |
| 172 |  Kraken |
NEAR/USD | $1.50 | $459,932 | 23:59:57 26/12/2025 |
| 173 |  Bitkub |
NEAR/THB | $1.51 | $451,584 | 23:57:12 26/12/2025 |
| 174 |  HyperPay Futures |
NEAR/USDT | $1.50 | $448,031 | 00:03:17 27/12/2025 |
| 175 |  TGEX |
NEAR/USDT | $1.50 | $424,139 | 23:57:15 26/12/2025 |
| 176 |  ZKE |
NEAR/USDT | $1.50 | $401,425 | 00:00:13 27/12/2025 |
| 177 |  Bit2Me |
NEAR/USDC | $1.51 | $387,623 | 23:57:07 26/12/2025 |
| 178 | BitTap |
NEAR/USDT | $1.50 | $381,164 | 00:00:07 27/12/2025 |
| 179 |  ONUS Pro |
NEAR/VNDC | $1.51 | $356,164 | 23:54:17 26/12/2025 |
| 180 | XT.COM |
NEAR/USDC | $1.51 | $351,483 | 23:57:09 26/12/2025 |
| 181 | WhiteBIT |
NEAR/USDC | $1.51 | $326,304 | 23:57:09 26/12/2025 |
| 182 |  Bitfinex |
NEAR/USDT | $1.50 | $311,177 | 23:57:15 26/12/2025 |
| 183 | BingX |
NEAR/USDC | $1.51 | $304,835 | 23:57:11 26/12/2025 |
| 184 |  Fastex |
NEAR/USDT | $1.50 | $284,174 | 23:57:07 26/12/2025 |
| 185 | BITmarkets |
NEAR/USDC | $1.50 | $281,476 | 00:00:08 27/12/2025 |
| 186 | B2Z Exchange |
NEAR/USDC | $1.50 | $281,476 | 00:00:08 27/12/2025 |
| 187 | Kraken |
NEAR/EUR | $1.50 | $281,044 | 23:59:57 26/12/2025 |
| 188 | Cofinex |
NEAR/USDC | $1.50 | $279,866 | 00:00:17 27/12/2025 |
| 189 | Bit2Me |
NEAR/EUR | $1.51 | $274,935 | 23:57:07 26/12/2025 |
| 190 |  PrimeXBT |
NEAR/USDT | $1.50 | $263,967 | 00:00:15 27/12/2025 |
| 191 |  Coincall |
NEAR/USD | $1.51 | $262,845 | 00:03:16 27/12/2025 |
| 192 | Bitrue |
NEAR/USDT | $1.50 | $257,638 | 23:57:07 26/12/2025 |
| 193 | Pionex |
NEAR/USDT | $1.50 | $221,000 | 23:57:13 26/12/2025 |
| 194 |  Bitazza |
NEAR/USDT | $1.51 | $219,532 | 00:00:08 27/12/2025 |
| 195 |  BtcTurk | Kripto |
NEAR/TRY | $1.51 | $217,555 | 23:58:23 26/12/2025 |
| 196 | SunX |
NEAR/USDT | $1.50 | $211,533 | 00:00:19 27/12/2025 |
| 197 |  Delta Exchange |
NEAR/USDT | $1.50 | $204,623 | 00:00:17 27/12/2025 |
| 198 | EXMO |
NEAR/USD | $1.59 | $200,164 | 23:54:07 26/12/2025 |
| 199 |  Picol |
NEAR/USDT | $1.51 | $197,181 | 00:00:12 27/12/2025 |
| 200 | BYDFi |
NEAR/USDT | $1.50 | $181,927 | 00:00:17 27/12/2025 |
| 201 |  CoinCola |
NEAR/USDT | $1.50 | $175,402 | 00:00:07 27/12/2025 |
| 202 | Cofinex |
NEAR/USD | $1.50 | $175,348 | 00:00:17 27/12/2025 |
| 203 |  Paradex |
NEAR/USD | $1.51 | $171,800 | 00:03:16 27/12/2025 |
| 204 | Gate |
NEAR/USDC | $1.50 | $167,387 | 23:56:54 26/12/2025 |
| 205 | 4E |
NEAR/USDT | $1.50 | $162,187 | 00:00:17 27/12/2025 |
| 206 |  Pacifica |
NEAR/USD | $1.50 | $161,486 | 00:03:15 27/12/2025 |
| 207 |  Bullish |
NEAR/USDC | $1.50 | $154,886 | 00:00:11 27/12/2025 |
| 208 | Binance |
NEAR/TRY | $1.51 | $144,970 | 23:56:54 26/12/2025 |
| 209 | Binance |
NEAR/FDUSD | $1.51 | $144,816 | 23:56:54 26/12/2025 |
| 210 |  ICRYPEX |
NEAR/USDT | $1.51 | $139,913 | 00:00:07 27/12/2025 |
| 211 |  Bitstamp by Robinhood |
NEAR/USD | $1.51 | $139,790 | 23:59:53 26/12/2025 |
| 212 |  Crypto.com Exchange |
NEAR/USD | $1.51 | $134,960 | 23:57:09 26/12/2025 |
| 213 |  Aster |
NEAR/USDT | $1.51 | $123,609 | 23:54:15 26/12/2025 |
| 214 |  Binance TR |
NEAR/TRY | $1.51 | $113,737 | 23:57:11 26/12/2025 |
| 215 |  Extended |
NEAR/USD | $1.51 | $102,685 | 00:03:16 27/12/2025 |
| 216 | CoinCatch |
NEAR/USDT | $1.51 | $97,075.58 | 16:21:09 25/12/2025 |
| 217 | ONUS Pro |
NEAR/VNDC | $1.51 | $90,952.52 | 23:54:14 26/12/2025 |
| 218 | Crypto.com Exchange |
NEAR/USD | $1.51 | $87,552.60 | 23:57:17 26/12/2025 |
| 219 |  Binance TH |
NEAR/USDT | $1.50 | $86,998.00 | 23:57:11 26/12/2025 |
| 220 | Bitrue |
NEAR/USDC | $1.51 | $86,585.00 | 23:57:07 26/12/2025 |
| 221 | Binance |
NEAR/BTC | $1.50 | $86,425.51 | 23:56:42 26/12/2025 |
| 222 |  Gate US |
NEAR/USDT | $1.50 | $85,095.08 | 00:00:07 27/12/2025 |
| 223 |  WOO X |
NEAR/USDT | $1.50 | $84,410.72 | 23:57:15 26/12/2025 |
| 224 | Crypto.com Exchange |
NEAR/USDT | $1.51 | $82,793.38 | 23:57:09 26/12/2025 |
| 225 |  dYdX v4 |
NEAR/USD | $1.50 | $81,622.95 | 00:04:20 27/12/2025 |
| 226 | LeveX |
NEAR/USDC | $1.50 | $75,516.42 | 00:00:16 27/12/2025 |
| 227 | Binance |
NEAR/BRL | $1.51 | $66,066.49 | 23:56:54 26/12/2025 |
| 228 | Binance |
NEAR/JPY | $1.52 | $65,797.16 | 23:56:42 26/12/2025 |
| 229 | Cofinex |
NEAR/USDT | $1.50 | $65,583.65 | 00:00:07 27/12/2025 |
| 230 | LeveX |
NEAR/USDT | $1.50 | $62,054.75 | 00:00:11 27/12/2025 |
| 231 | Cofinex |
NEAR/EUR | $1.50 | $59,145.13 | 00:00:07 27/12/2025 |
| 232 |  BitMEX |
NEAR/USDT | $1.51 | $58,432.90 | 23:57:15 26/12/2025 |
| 233 | BitMEX |
NEAR/USD | $1.51 | $57,662.15 | 23:57:15 26/12/2025 |
| 234 |  BitDelta |
NEAR/USDT | $1.50 | $56,840.00 | 23:57:09 26/12/2025 |
| 235 | WhiteBIT |
NEAR/EUR | $1.51 | $51,452.51 | 23:57:09 26/12/2025 |
| 236 | BYDFi |
NEAR/USDC | $1.50 | $50,602.85 | 00:00:17 27/12/2025 |
| 237 | ONUS Pro |
NEAR/USDT | $1.51 | $50,196.21 | 23:54:17 26/12/2025 |
| 238 | Gate |
NEAR/ETH | $1.50 | $45,696.39 | 23:56:24 26/12/2025 |
| 239 | EXMO |
NEAR/USDC | $1.51 | $42,459.12 | 23:54:07 26/12/2025 |
| 240 | OKX |
NEAR/USD | $1.51 | $41,158.38 | 23:56:23 26/12/2025 |
| 241 | PointPay |
NEAR/USDC | $1.51 | $40,995.41 | 23:57:17 26/12/2025 |
| 242 |  Koinpark |
NEAR/USDT | $1.51 | $39,318.60 | 23:54:08 26/12/2025 |
| 243 | Deepcoin |
NEAR/USDT | $1.50 | $38,665.91 | 23:57:11 26/12/2025 |
| 244 | Bitget |
NEAR/EUR | $1.51 | $38,139.88 | 23:54:13 26/12/2025 |
| 245 |  XBO.com |
NEAR/USDT | $1.50 | $36,155.42 | 23:57:11 26/12/2025 |
| 246 | WhiteBIT |
NEAR/TRY | $1.51 | $34,297.06 | 23:57:09 26/12/2025 |
| 247 | BtcTurk | Kripto |
NEAR/USDT | $1.50 | $34,037.97 | 23:58:23 26/12/2025 |
| 248 |  Paribu |
NEAR/TRY | $1.50 | $32,137.22 | 23:58:53 26/12/2025 |
| 249 |  Bybit EU |
NEAR/USDC | $1.51 | $31,231.61 | 23:30:10 26/12/2025 |
| 250 | Coinbase Exchange |
NEAR/USDT | $1.50 | $30,512.92 | 23:56:59 26/12/2025 |
| 251 |  ADEN |
NEAR/USDT | $1.50 | $27,513.78 | 00:03:36 27/12/2025 |
| 252 | Bitget |
NEAR/USDC | $1.51 | $26,869.79 | 23:54:13 26/12/2025 |
| 253 | Binance |
NEAR/EUR | $1.51 | $26,755.11 | 23:56:42 26/12/2025 |
| 254 | XT.COM |
NEAR/ETH | $1.51 | $24,203.30 | 23:57:09 26/12/2025 |
| 255 |  Cryptonex |
NEAR/USDT | $1.51 | $23,981.94 | 00:00:08 27/12/2025 |
| 256 |  TRIV |
NEAR/IDR | $1.51 | $19,537.46 | 00:00:16 27/12/2025 |
| 257 | TRIV |
NEAR/USDT | $1.50 | $19,536.83 | 00:00:16 27/12/2025 |
| 258 | Bitfinex |
NEAR/USD | $1.51 | $19,020.15 | 23:59:53 26/12/2025 |
| 259 | KuCoin |
NEAR/USDC | $1.51 | $17,511.08 | 23:55:53 26/12/2025 |
| 260 |  Orderly |
NEAR/USDC | $1.51 | $17,460.13 | 00:03:17 27/12/2025 |
| 261 | Binance |
NEAR/ETH | $1.51 | $16,171.41 | 23:56:42 26/12/2025 |
| 262 |  Tothemoon |
NEAR/USDT | $1.51 | $16,012.86 | 23:57:07 26/12/2025 |
| 263 | WhiteBIT |
NEAR/UAH | $1.53 | $14,984.54 | 23:57:09 26/12/2025 |
| 264 | Qmall Exchange |
NEAR/UAH | $4.58 | $14,819.41 | 23:57:16 26/12/2025 |
| 265 |  Remitano |
NEAR/USDT | $1.51 | $13,343.86 | 00:00:07 27/12/2025 |
| 266 | CoinEx |
NEAR/BTC | $1.50 | $12,878.69 | 23:59:24 26/12/2025 |
| 267 | Dex-Trade |
NEAR/BTC | $1.51 | $12,137.29 | 23:54:12 26/12/2025 |
| 268 | BYDFi |
NEAR/USDC | $1.50 | $11,144.98 | 23:57:07 26/12/2025 |
| 269 | KuCoin |
NEAR/BTC | $1.51 | $8,894.34 | 23:55:53 26/12/2025 |
| 270 | Bybit |
NEAR/USDC | $1.50 | $8,302.69 | 23:54:08 26/12/2025 |
| 271 | FMFW.io |
NEAR/BTC | $1.51 | $8,147.53 | 23:57:07 26/12/2025 |
| 272 | Gleec BTC |
NEAR/BTC | $1.50 | $7,616.90 | 00:00:12 27/12/2025 |
| 273 | ONUS Pro |
NEAR/USDT | $1.52 | $6,908.63 | 23:54:14 26/12/2025 |
| 274 |  Tebbit |
NEAR/USDT | $1.50 | $6,494.89 | 00:00:16 27/12/2025 |
| 275 | Bybit |
NEAR/EUR | $1.51 | $6,050.93 | 23:54:08 26/12/2025 |
| 276 |  Kanga Exchange |
NEAR/USDT | $1.51 | $5,734.20 | 00:00:07 27/12/2025 |
| 277 | Kanga Exchange |
NEAR/USDC | $1.51 | $5,617.94 | 00:00:07 27/12/2025 |
| 278 |  CoinUp.io |
NEAR/USDT | $1.51 | $5,329.98 | 23:42:09 26/12/2025 |
| 279 |  CoinDCX |
NEAR/INR | $1.54 | $5,218.25 | 00:00:11 27/12/2025 |
| 280 | Koinpark |
NEAR/INR | $1.59 | $4,954.14 | 23:54:08 26/12/2025 |
| 281 | Binance |
NEAR/BNB | $1.51 | $4,541.62 | 23:56:54 26/12/2025 |
| 282 |  Coinone |
NEAR/KRW | $1.65 | $3,594.89 | 23:55:23 26/12/2025 |
| 283 |  Foxbit |
NEAR/BRL | $1.51 | $2,961.50 | 23:57:11 26/12/2025 |
| 284 |  Tokocrypto |
NEAR/USDT | $1.50 | $2,846.11 | 23:57:09 26/12/2025 |
| 285 |  Indodax |
NEAR/IDR | $1.52 | $2,548.60 | 23:59:23 26/12/2025 |
| 286 |  Bitso |
NEAR/USD | $1.50 | $2,223.84 | 23:59:53 26/12/2025 |
| 287 | Bitfinex |
NEAR/USDT | $1.52 | $2,144.74 | 23:59:53 26/12/2025 |
| 288 |  Nivex |
NEAR/USDT | $1.50 | $1,778.52 | 00:00:18 27/12/2025 |
| 289 |  Bitlo |
NEAR/TRY | $1.51 | $1,614.34 | 00:00:13 27/12/2025 |
| 290 | Dex-Trade |
NEAR/ETH | $1.51 | $1,470.55 | 23:54:12 26/12/2025 |
| 291 |  Flipster |
NEAR/USDT | $1.51 | $1,449.58 | 23:57:16 26/12/2025 |
| 292 |  BTC Markets |
NEAR/AUD | $1.52 | $1,386.66 | 23:45:10 26/12/2025 |
| 293 | Bitstamp by Robinhood |
NEAR/EUR | $1.51 | $1,385.63 | 23:59:53 26/12/2025 |
| 294 |  ChangeNOW |
NEAR/BTC | $1.48 | $1,175.61 | 17:54:09 25/12/2025 |
| 295 |  NovaDAX |
NEAR/BRL | $1.54 | $706.64 | 23:57:11 26/12/2025 |
| 296 |  FIXT |
NEAR/USDT | $1.50 | $696.28 | 00:03:16 27/12/2025 |
| 297 |  Korbit |
NEAR/KRW | $1.55 | $672.79 | 23:57:07 26/12/2025 |
| 298 |  Binance.US |
NEAR/USDT | $1.49 | $646.12 | 23:59:53 26/12/2025 |
| 299 | Binance.US |
NEAR/USD | $1.49 | $596.83 | 23:59:53 26/12/2025 |
| 300 |  Young Platform |
NEAR/EUR | $1.52 | $449.61 | 00:00:19 27/12/2025 |
Thông tin thị trường giao dịch NEAR Protocol (NEAR)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 906 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:00:16 27/12/2025, cặp giao dịch NEAR/USDT tại sàn EagleX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $391,148,862 với tỷ giá $1.50.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.
Cặp: Tên cặp giao dịch NEAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.