NEAR Protocol NEAR
Xếp hạng #48
04:43:00 25/02/2026
Giá NEAR Protocol (NEAR)
$0.9694 -1.03%
0.00001514 BTC
25,981 VND
Thấp: $0.9585
Cao: $0.9902
Thị trường NEAR Protocol (NEAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CEEX exchange |
NEAR/USDT | $0.9701 | $171,956,580 | 04:06:08 25/02/2026 |
| 2 |  KTX |
NEAR/USDT | $0.9700 | $86,537,357 | 04:06:15 25/02/2026 |
| 3 |  COINSPACE |
NEAR/USDT | $0.9700 | $72,609,259 | 04:03:11 25/02/2026 |
| 4 |  Binance |
NEAR/USDT | $0.9750 | $71,152,385 | 03:54:16 25/02/2026 |
| 5 |  Koinbay |
NEAR/USDT | $5.18 | $58,369,642 | 04:00:15 25/02/2026 |
| 6 |  OrangeX |
NEAR/USDT | $0.9741 | $54,656,784 | 03:57:15 25/02/2026 |
| 7 |  BitMart |
NEAR/USDT | $0.9751 | $48,357,315 | 03:57:15 25/02/2026 |
| 8 |  Batonex |
NEAR/USDT | $0.9720 | $44,635,485 | 04:03:16 25/02/2026 |
| 9 |  TruBit Pro Exchange |
NEAR/USDT | $0.9720 | $40,929,422 | 04:03:15 25/02/2026 |
| 10 |  NovaEx |
NEAR/USDT | $0.9720 | $38,432,162 | 04:03:16 25/02/2026 |
| 11 |  FameEX |
NEAR/USDT | $0.9751 | $28,279,303 | 03:57:17 25/02/2026 |
| 12 |  Echobit |
NEAR/USDT | $0.9751 | $26,299,135 | 03:57:16 25/02/2026 |
| 13 |  WHXEX |
NEAR/USDT | $0.9710 | $23,893,971 | 04:03:16 25/02/2026 |
| 14 |  Bybit |
NEAR/USDT | $0.9747 | $23,760,707 | 03:54:16 25/02/2026 |
| 15 |  BVOX |
NEAR/USDT | $0.9740 | $23,554,524 | 03:54:15 25/02/2026 |
| 16 |  CoinW |
NEAR/USDT | $0.9751 | $23,246,911 | 03:57:17 25/02/2026 |
| 17 |  BiKing |
NEAR/USDT | $0.9710 | $22,987,041 | 04:03:16 25/02/2026 |
| 18 |  OKX |
NEAR/USDT | $0.9760 | $22,289,298 | 03:56:01 25/02/2026 |
| 19 |  LBank |
NEAR/USDT | $0.9751 | $18,386,101 | 03:57:15 25/02/2026 |
| 20 |  Toobit |
NEAR/USDT | $0.9741 | $18,087,097 | 03:57:17 25/02/2026 |
| 21 |  B2Z Exchange |
NEAR/USD | $0.9704 | $17,633,833 | 04:06:15 25/02/2026 |
| 22 |  BITmarkets |
NEAR/USDT | $0.9720 | $17,532,799 | 04:03:15 25/02/2026 |
| 23 |  BTSE |
NEAR/USDT | $0.9752 | $17,488,738 | 04:00:15 25/02/2026 |
| 24 |  Biconomy.com |
NEAR/USDT | $0.9741 | $17,217,576 | 03:57:15 25/02/2026 |
| 25 |  Tapbit |
NEAR/USDT | $0.9741 | $16,364,394 | 03:57:15 25/02/2026 |
| 26 |  WhiteBIT |
NEAR/USDT | $0.9760 | $15,294,659 | 03:54:15 25/02/2026 |
| 27 |  EasiCoin |
NEAR/USDT | $0.9720 | $11,473,262 | 04:03:16 25/02/2026 |
| 28 |  Websea |
NEAR/USDT | $0.9730 | $10,725,125 | 04:03:15 25/02/2026 |
| 29 |  DigiFinex |
NEAR/USDT | $0.9751 | $10,683,562 | 03:57:16 25/02/2026 |
| 30 |  KuCoin |
NEAR/USDT | $0.9753 | $10,428,601 | 03:56:53 25/02/2026 |
| 31 | Batonex |
NEAR/USDT | $0.9711 | $10,232,674 | 04:03:07 25/02/2026 |
| 32 |  YEX |
NEAR/USDT | $0.9710 | $10,133,414 | 04:03:16 25/02/2026 |
| 33 |  Coinlocally |
NEAR/USDT | $0.9742 | $10,112,179 | 04:00:16 25/02/2026 |
| 34 |  AscendEX |
NEAR/USDT | $0.9731 | $9,832,490 | 03:57:15 25/02/2026 |
| 35 | Binance |
NEAR/USDT | $0.9751 | $9,580,327 | 03:56:54 25/02/2026 |
| 36 |  AstralX |
NEAR/USDT | $0.9720 | $9,006,997 | 04:03:17 25/02/2026 |
| 37 |  Bitget |
NEAR/USDT | $0.9743 | $8,043,730 | 03:54:15 25/02/2026 |
| 38 |  Cofinex |
NEAR/USDT | $0.9706 | $8,013,288 | 04:03:17 25/02/2026 |
| 39 |  Zoomex |
NEAR/USDT | $0.9746 | $7,118,333 | 03:57:15 25/02/2026 |
| 40 |  XXKK |
NEAR/USDT | $1.00 | $6,646,760 | 04:06:08 25/02/2026 |
| 41 | WhiteBIT |
NEAR/USDT | $0.9750 | $6,289,967 | 03:54:08 25/02/2026 |
| 42 |  Ourbit |
NEAR/USDT | $0.9741 | $5,981,724 | 03:57:15 25/02/2026 |
| 43 |  Bibox |
NEAR/USDT | $2.19 | $5,399,373 | 04:03:08 25/02/2026 |
| 44 |  OneBullEx |
NEAR/USDT | $0.9701 | $5,244,115 | 04:09:21 25/02/2026 |
| 45 |  BlockFin |
NEAR/USDT | $0.9700 | $5,217,162 | 04:03:11 25/02/2026 |
| 46 |  Bitrue |
NEAR/USDT | $0.9732 | $5,082,983 | 04:00:17 25/02/2026 |
| 47 | CoinW |
NEAR/USDT | $0.9750 | $4,901,152 | 03:57:07 25/02/2026 |
| 48 |  OneEx |
NEAR/USDT | $0.9700 | $4,883,930 | 04:06:16 25/02/2026 |
| 49 | Websea |
NEAR/USDT | $0.9714 | $4,880,168 | 04:03:09 25/02/2026 |
| 50 |  Hotcoin |
NEAR/USDT | $0.9732 | $4,868,469 | 04:00:20 25/02/2026 |
| 51 |  4E |
NEAR/USDT | $0.9751 | $4,741,191 | 04:00:09 25/02/2026 |
| 52 |  BTCC |
NEAR/USDT | $0.9756 | $4,629,517 | 03:57:16 25/02/2026 |
| 53 | Echobit |
NEAR/USDT | $0.9751 | $4,494,440 | 03:57:12 25/02/2026 |
| 54 |  EagleX |
NEAR/USDT | $0.9690 | $4,407,266 | 04:06:15 25/02/2026 |
| 55 |  YUBIT |
NEAR/USDT | $0.9742 | $4,386,512 | 04:00:15 25/02/2026 |
| 56 | KuCoin |
NEAR/USDT | $0.9751 | $4,236,889 | 03:57:18 25/02/2026 |
| 57 |  BitbabyExchange |
NEAR/USDT | $0.9750 | $4,030,812 | 03:54:16 25/02/2026 |
| 58 |  Aivora Exchange |
NEAR/USDT | $0.9720 | $4,004,626 | 04:03:16 25/02/2026 |
| 59 |  Bitunix |
NEAR/USDT | $0.9750 | $3,795,088 | 03:54:15 25/02/2026 |
| 60 | BlockFin |
NEAR/USDT | $0.9720 | $3,719,299 | 04:03:15 25/02/2026 |
| 61 |  Hyperliquid |
NEAR/USD | $0.9748 | $3,531,093 | 03:57:26 25/02/2026 |
| 62 | Binance |
NEAR/USDC | $0.9750 | $3,499,400 | 03:54:16 25/02/2026 |
| 63 |  MEXC |
NEAR/USDT | $0.9757 | $3,370,629 | 03:57:14 25/02/2026 |
| 64 | Hotcoin |
NEAR/USDT | $0.9750 | $3,294,870 | 04:00:42 25/02/2026 |
| 65 | BitMart |
NEAR/USDT | $0.9755 | $3,230,514 | 03:57:09 25/02/2026 |
| 66 |  BloFin |
NEAR/USDT | $0.9771 | $3,150,361 | 03:51:07 25/02/2026 |
| 67 |  Millionero |
NEAR/USDT | $0.9710 | $3,109,162 | 04:03:15 25/02/2026 |
| 68 |  KCEX |
NEAR/USDT | $0.9751 | $2,924,478 | 03:57:15 25/02/2026 |
| 69 |  Phemex |
NEAR/USDT | $0.9751 | $2,774,046 | 03:57:16 25/02/2026 |
| 70 | FameEX |
NEAR/USDT | $0.9751 | $2,759,807 | 03:57:07 25/02/2026 |
| 71 |  Dmex |
NEAR/USD | $0.9707 | $2,673,975 | 04:09:16 25/02/2026 |
| 72 |  Gate |
NEAR/USDT | $0.9760 | $2,610,851 | 03:54:19 25/02/2026 |
| 73 | Bybit |
NEAR/USDT | $0.9760 | $2,532,266 | 03:54:09 25/02/2026 |
| 74 |  ApeX Omni |
NEAR/USDT | $0.9721 | $2,475,359 | 04:09:15 25/02/2026 |
| 75 | AstralX |
NEAR/USDT | $0.9710 | $2,440,660 | 04:03:16 25/02/2026 |
| 76 |  Ju.com |
NEAR/USDT | $0.9720 | $2,398,628 | 04:03:11 25/02/2026 |
| 77 | NovaEx |
NEAR/USD | $0.9702 | $2,358,415 | 04:03:16 25/02/2026 |
| 78 |  BitGW Exchange |
NEAR/USDT | $0.9701 | $2,337,783 | 04:06:07 25/02/2026 |
| 79 |  Poloniex |
NEAR/USDT | $0.9651 | $2,314,587 | 03:57:23 25/02/2026 |
| 80 | OKX |
NEAR/USDT | $0.9751 | $2,301,517 | 03:56:53 25/02/2026 |
| 81 | Toobit |
NEAR/USDT | $0.9751 | $2,291,204 | 03:57:11 25/02/2026 |
| 82 |  Gems Trade |
NEAR/USDT | $0.9751 | $2,289,223 | 04:00:09 25/02/2026 |
| 83 |  UZX |
NEAR/USDT | $0.9751 | $2,226,704 | 03:57:13 25/02/2026 |
| 84 |  SuperEx |
NEAR/USDT | $0.9721 | $2,196,455 | 03:57:13 25/02/2026 |
| 85 | YUBIT |
NEAR/USDT | $0.9751 | $2,189,229 | 04:00:07 25/02/2026 |
| 86 | AscendEX |
NEAR/USDT | $0.9701 | $2,169,329 | 03:57:07 25/02/2026 |
| 87 | EagleX |
NEAR/USDT | $0.9701 | $2,131,585 | 04:06:07 25/02/2026 |
| 88 | Gate |
NEAR/USDT | $0.9750 | $2,112,223 | 03:56:24 25/02/2026 |
| 89 |  Coinflare |
NEAR/USDT | $0.9700 | $2,056,598 | 04:03:15 25/02/2026 |
| 90 | LBank |
NEAR/USDT | $0.9741 | $1,912,944 | 03:57:08 25/02/2026 |
| 91 |  VOOX Exchange |
NEAR/USDT | $0.9762 | $1,903,146 | 04:00:18 25/02/2026 |
| 92 |  Hibt |
NEAR/USDT | $0.9760 | $1,868,634 | 03:54:09 25/02/2026 |
| 93 |  Azbit |
NEAR/USDT | $0.9751 | $1,803,741 | 03:57:07 25/02/2026 |
| 94 | NovaEx |
NEAR/USDT | $0.9715 | $1,746,520 | 04:03:11 25/02/2026 |
| 95 |  Upbit |
NEAR/KRW | $0.9915 | $1,728,419 | 03:56:53 25/02/2026 |
| 96 |  Backpack Exchange |
NEAR/USDC | $0.9753 | $1,724,080 | 03:57:16 25/02/2026 |
| 97 | Millionero |
NEAR/USDT | $0.9720 | $1,697,184 | 04:03:08 25/02/2026 |
| 98 |  HTX |
NEAR/USDT | $0.9754 | $1,688,479 | 03:59:55 25/02/2026 |
| 99 |  CRMClick |
NEAR/USDT | $0.9755 | $1,675,597 | 04:00:09 25/02/2026 |
| 100 |  BitTap |
NEAR/USDT | $0.9741 | $1,599,204 | 03:57:16 25/02/2026 |
| 101 |  BitradeX |
NEAR/USDT | $0.9741 | $1,508,539 | 03:57:12 25/02/2026 |
| 102 | Binance |
NEAR/USDC | $0.9761 | $1,381,908 | 03:56:54 25/02/2026 |
| 103 | KTX |
NEAR/USDT | $0.9720 | $1,290,282 | 04:03:07 25/02/2026 |
| 104 | WhiteBIT |
NEAR/USDC | $0.9786 | $1,283,853 | 03:54:08 25/02/2026 |
| 105 |  IBIT Global |
NEAR/USDT | $0.9710 | $1,252,974 | 04:03:10 25/02/2026 |
| 106 | Binance |
NEAR/USD | $0.9740 | $1,252,960 | 03:54:51 25/02/2026 |
| 107 | Phemex |
NEAR/USDT | $0.9741 | $1,243,944 | 03:57:12 25/02/2026 |
| 108 | 4E |
NEAR/USDT | $0.9752 | $1,129,903 | 04:00:15 25/02/2026 |
| 109 |  CrypFine |
NEAR/USDT | $0.9710 | $1,069,688 | 04:03:19 25/02/2026 |
| 110 |  Coinbase Exchange |
NEAR/USD | $0.9740 | $1,034,065 | 03:56:36 25/02/2026 |
| 111 |  SunX |
NEAR/USDT | $0.9720 | $1,018,943 | 04:03:12 25/02/2026 |
| 112 | Bitget |
NEAR/USDT | $0.9760 | $1,010,157 | 03:54:08 25/02/2026 |
| 113 | BTCC |
NEAR/USDT | $0.9751 | $957,988 | 03:57:10 25/02/2026 |
| 114 |  BitKan |
NEAR/USDT | $0.9740 | $935,464 | 04:03:09 25/02/2026 |
| 115 | Tapbit |
NEAR/USDT | $0.9741 | $873,015 | 03:57:11 25/02/2026 |
| 116 | BVOX |
NEAR/USDT | $0.9760 | $869,048 | 03:54:11 25/02/2026 |
| 117 |  Grvt |
NEAR/USDT | $0.9720 | $829,634 | 04:03:16 25/02/2026 |
| 118 |  BingX |
NEAR/USDT | $0.9760 | $815,624 | 03:54:08 25/02/2026 |
| 119 | YEX |
NEAR/USD | $0.9701 | $802,316 | 04:03:16 25/02/2026 |
| 120 |  MGBX |
NEAR/USDT | $0.9720 | $796,571 | 04:03:10 25/02/2026 |
| 121 |  BiFinance |
NEAR/USDT | $0.9751 | $794,871 | 03:57:14 25/02/2026 |
| 122 | DigiFinex |
NEAR/USDT | $0.9760 | $793,919 | 03:54:07 25/02/2026 |
| 123 |  Bitcastle |
NEAR/USDT | $0.9710 | $786,293 | 04:03:18 25/02/2026 |
| 124 | B2Z Exchange |
NEAR/USD | $0.9700 | $779,176 | 04:06:12 25/02/2026 |
| 125 | BITmarkets |
NEAR/USD | $0.9710 | $778,345 | 04:03:11 25/02/2026 |
| 126 |  Coinbase International Exchange |
NEAR/USDC | $0.9715 | $762,558 | 04:06:16 25/02/2026 |
| 127 |  XT.COM |
NEAR/USDT | $0.9751 | $756,620 | 03:57:12 25/02/2026 |
| 128 |  SunX |
NEAR/USDT | $1.01 | $743,610 | 04:09:15 25/02/2026 |
| 129 |  ASTX |
NEAR/USDT | $0.9720 | $742,460 | 04:03:08 25/02/2026 |
| 130 | BTSE |
NEAR/USDT | $0.9767 | $741,410 | 04:00:08 25/02/2026 |
| 131 |  Deepcoin |
NEAR/USDT | $0.9751 | $741,048 | 03:57:15 25/02/2026 |
| 132 | BITmarkets |
NEAR/USDT | $0.9720 | $715,619 | 04:03:11 25/02/2026 |
| 133 | B2Z Exchange |
NEAR/USDT | $0.9716 | $715,614 | 04:06:12 25/02/2026 |
| 134 | ASTX |
NEAR/USDT | $0.9710 | $645,888 | 04:03:15 25/02/2026 |
| 135 | Bitunix |
NEAR/USDT | $0.9750 | $630,951 | 03:54:11 25/02/2026 |
| 136 | Biconomy.com |
NEAR/USDT | $0.9741 | $621,502 | 03:57:13 25/02/2026 |
| 137 | Bitcastle |
NEAR/USDT | $0.9710 | $601,059 | 04:03:10 25/02/2026 |
| 138 |  Kraken |
NEAR/USD | $0.9770 | $567,512 | 03:59:25 25/02/2026 |
| 139 | Ourbit |
NEAR/USDT | $0.9761 | $548,277 | 03:57:11 25/02/2026 |
| 140 |  EXMO |
NEAR/USDT | $0.9767 | $541,619 | 03:57:08 25/02/2026 |
| 141 |  EXMO.ME |
NEAR/USDT | $0.9730 | $539,745 | 04:03:07 25/02/2026 |
| 142 |  EdgeX |
NEAR/USD | $0.9706 | $475,071 | 04:09:15 25/02/2026 |
| 143 | BitbabyExchange |
NEAR/USDT | $0.9750 | $460,263 | 03:54:08 25/02/2026 |
| 144 | BloFin |
NEAR/USDT | $0.9741 | $455,217 | 03:57:19 25/02/2026 |
| 145 |  Pionex |
NEAR/USDT | $0.9741 | $448,505 | 03:57:16 25/02/2026 |
| 146 |  Bitfinex |
NEAR/USDT | $0.9785 | $437,144 | 03:57:15 25/02/2026 |
| 147 |  Lighter |
NEAR/USDC | $0.9750 | $415,391 | 04:00:15 25/02/2026 |
| 148 |  PrimeXBT |
NEAR/USDT | $0.9702 | $404,367 | 04:06:15 25/02/2026 |
| 149 | CRMClick |
NEAR/USDT | $0.9692 | $395,548 | 04:03:23 25/02/2026 |
| 150 | HTX |
NEAR/USDT | $0.9752 | $395,515 | 03:51:16 25/02/2026 |
| 151 | KCEX |
NEAR/USDT | $0.9751 | $382,058 | 03:57:11 25/02/2026 |
| 152 |  Bitcoiva |
NEAR/USDT | $0.9740 | $378,885 | 04:03:09 25/02/2026 |
| 153 |  Qmall Exchange |
NEAR/USDT | $0.9720 | $345,466 | 04:03:08 25/02/2026 |
| 154 | MEXC |
NEAR/USDC | $0.9750 | $341,373 | 03:57:14 25/02/2026 |
| 155 | Biconomy.com |
NEAR/USDC | $0.9750 | $339,072 | 03:57:13 25/02/2026 |
| 156 |  LeveX |
NEAR/USDT | $0.9720 | $333,723 | 04:03:15 25/02/2026 |
| 157 |  WEEX |
NEAR/USDC | $0.9760 | $332,180 | 03:57:08 25/02/2026 |
| 158 |  AllinX |
NEAR/USDT | $0.9720 | $327,840 | 04:03:08 25/02/2026 |
| 159 | Koinbay |
NEAR/USDT | $0.9751 | $309,183 | 04:00:09 25/02/2026 |
| 160 |  Bitvavo |
NEAR/EUR | $0.9747 | $290,844 | 03:57:12 25/02/2026 |
| 161 | BitbabyExchange |
NEAR/USDC | $0.9750 | $289,920 | 03:54:16 25/02/2026 |
| 162 | WhiteBIT |
NEAR/EUR | $0.9753 | $280,660 | 03:54:08 25/02/2026 |
| 163 | EasiCoin |
NEAR/USDT | $0.9730 | $268,886 | 04:03:11 25/02/2026 |
| 164 |  HyperPay Futures |
NEAR/USDT | $0.9711 | $265,177 | 04:09:16 25/02/2026 |
| 165 |  BYDFi |
NEAR/USDT | $0.9720 | $256,258 | 04:03:11 25/02/2026 |
| 166 |  Bitazza |
NEAR/USDT | $0.9720 | $252,293 | 04:03:12 25/02/2026 |
| 167 |  TGEX |
NEAR/USDT | $0.9720 | $230,298 | 04:03:15 25/02/2026 |
| 168 |  Dex-Trade |
NEAR/USDT | $0.9741 | $227,864 | 03:57:10 25/02/2026 |
| 169 | EXMO |
NEAR/USD | $1.07 | $216,272 | 03:57:08 25/02/2026 |
| 170 |  HitBTC |
NEAR/USDT | $0.9753 | $215,812 | 03:57:07 25/02/2026 |
| 171 |  Gleec BTC |
NEAR/USDT | $0.9740 | $215,802 | 04:03:12 25/02/2026 |
| 172 |  FMFW.io |
NEAR/USDT | $0.9742 | $215,740 | 03:54:09 25/02/2026 |
| 173 | Bitunix |
NEAR/USDC | $0.9740 | $214,809 | 03:54:15 25/02/2026 |
| 174 |  ZKE |
NEAR/USDT | $0.9710 | $185,371 | 04:03:13 25/02/2026 |
| 175 | BitTap |
NEAR/USDT | $0.9751 | $185,324 | 03:57:07 25/02/2026 |
| 176 |  CoinEx |
NEAR/USDT | $0.9754 | $185,136 | 03:59:53 25/02/2026 |
| 177 |  Extended |
NEAR/USD | $0.9748 | $180,397 | 04:09:16 25/02/2026 |
| 178 | WhiteBIT |
NEAR/TRY | $0.9748 | $166,593 | 03:54:08 25/02/2026 |
| 179 | WEEX |
NEAR/USDT | $0.9751 | $166,447 | 03:57:08 25/02/2026 |
| 180 | MEXC |
NEAR/USDC | $0.9741 | $164,654 | 03:57:16 25/02/2026 |
| 181 | Gate |
NEAR/ETH | $0.9748 | $158,059 | 03:56:54 25/02/2026 |
| 182 |  Delta Exchange |
NEAR/USDT | $0.9712 | $148,860 | 04:06:15 25/02/2026 |
| 183 |  Coincall |
NEAR/USD | $0.9714 | $145,073 | 04:09:15 25/02/2026 |
| 184 |  Bithumb |
NEAR/KRW | $0.9920 | $141,844 | 03:59:54 25/02/2026 |
| 185 |  Bit2Me |
NEAR/USDC | $0.9760 | $140,519 | 04:00:08 25/02/2026 |
| 186 | BYDFi |
NEAR/USDT | $0.9750 | $140,516 | 04:03:16 25/02/2026 |
| 187 | XT.COM |
NEAR/USDC | $0.9760 | $136,847 | 03:57:12 25/02/2026 |
| 188 |  Paradex |
NEAR/USD | $0.9705 | $135,703 | 04:09:15 25/02/2026 |
| 189 | WhiteBIT |
NEAR/UAH | $0.9873 | $128,767 | 03:54:08 25/02/2026 |
| 190 | Cofinex |
NEAR/USD | $0.9721 | $125,475 | 04:03:17 25/02/2026 |
| 191 | BingX |
NEAR/USDC | $0.9770 | $121,703 | 03:54:08 25/02/2026 |
| 192 | Gate |
NEAR/USDC | $0.9761 | $119,046 | 03:56:54 25/02/2026 |
| 193 | Cofinex |
NEAR/USDC | $0.9740 | $102,849 | 04:03:17 25/02/2026 |
| 194 | Kraken |
NEAR/EUR | $0.9751 | $100,811 | 03:59:55 25/02/2026 |
| 195 | Bit2Me |
NEAR/EUR | $0.9750 | $98,359.33 | 04:00:08 25/02/2026 |
| 196 | Bitrue |
NEAR/USDT | $0.9761 | $95,700.75 | 04:00:07 25/02/2026 |
| 197 |  ICRYPEX |
NEAR/USDT | $0.9688 | $88,934.86 | 04:03:11 25/02/2026 |
| 198 | Pionex |
NEAR/USDT | $0.9741 | $86,686.94 | 03:57:07 25/02/2026 |
| 199 |  BitMEX |
NEAR/USDT | $0.9764 | $84,397.78 | 04:00:15 25/02/2026 |
| 200 |  Aster |
NEAR/USDT | $0.9740 | $79,508.08 | 03:54:15 25/02/2026 |
| 201 | Binance |
NEAR/TRY | $0.9784 | $75,881.60 | 03:56:54 25/02/2026 |
| 202 |  Picol |
NEAR/USDT | $0.9720 | $75,322.28 | 04:03:13 25/02/2026 |
| 203 | Binance |
NEAR/BTC | $0.9760 | $74,088.59 | 03:56:54 25/02/2026 |
| 204 |  ONUS Pro |
NEAR/VNDC | $0.9762 | $72,283.14 | 04:00:14 25/02/2026 |
| 205 |  Bitkub |
NEAR/THB | $1.01 | $72,208.92 | 04:00:09 25/02/2026 |
| 206 |  Paribu |
NEAR/TRY | $0.9808 | $60,718.13 | 04:02:26 25/02/2026 |
| 207 | B2Z Exchange |
NEAR/USDC | $0.9701 | $59,858.23 | 04:06:12 25/02/2026 |
| 208 | BITmarkets |
NEAR/USDC | $0.9720 | $59,648.05 | 04:03:11 25/02/2026 |
| 209 | Cofinex |
NEAR/USDT | $0.9720 | $59,210.53 | 04:03:13 25/02/2026 |
| 210 | Cofinex |
NEAR/EUR | $0.9739 | $59,107.11 | 04:03:13 25/02/2026 |
| 211 |  CoinCola |
NEAR/USDT | $0.9731 | $58,072.67 | 04:03:07 25/02/2026 |
| 212 |  PointPay |
NEAR/USDT | $0.9752 | $57,878.09 | 04:00:11 25/02/2026 |
| 213 |  Binance TR |
NEAR/TRY | $0.9784 | $57,573.27 | 03:57:08 25/02/2026 |
| 214 | ONUS Pro |
NEAR/USDT | $0.9732 | $57,435.19 | 04:00:16 25/02/2026 |
| 215 | LeveX |
NEAR/USDC | $0.9708 | $56,136.94 | 04:03:15 25/02/2026 |
| 216 | ONUS Pro |
NEAR/VNDC | $0.9749 | $52,317.39 | 04:00:16 25/02/2026 |
| 217 | Binance |
NEAR/EUR | $0.9775 | $52,316.31 | 03:56:54 25/02/2026 |
| 218 |  Bullish |
NEAR/USDC | $0.9770 | $51,994.08 | 03:57:08 25/02/2026 |
| 219 |  Ring Exchange (Ethereum) |
NEAR/WETH | $0.9736 | $46,005.88 | 04:04:47 25/02/2026 |
| 220 |  Pacifica |
NEAR/USD | $0.9709 | $42,293.08 | 04:09:15 25/02/2026 |
| 221 |  Crypto.com Exchange |
NEAR/USD | $0.9744 | $41,808.00 | 03:57:11 25/02/2026 |
| 222 |  dYdX v4 |
NEAR/USD | $0.9735 | $41,216.92 | 04:10:18 25/02/2026 |
| 223 | EXMO.ME |
NEAR/USDC | $0.9700 | $40,131.38 | 04:03:07 25/02/2026 |
| 224 | EXMO |
NEAR/USDC | $0.9736 | $39,838.26 | 03:57:08 25/02/2026 |
| 225 |  BitDelta |
NEAR/USDT | $0.9720 | $38,789.14 | 04:03:11 25/02/2026 |
| 226 | Bitrue |
NEAR/USDC | $0.9770 | $35,587.43 | 04:00:07 25/02/2026 |
| 227 |  Binance TH |
NEAR/USDT | $0.9751 | $34,680.77 | 03:57:11 25/02/2026 |
| 228 | BYDFi |
NEAR/USDC | $0.9710 | $33,893.99 | 04:03:16 25/02/2026 |
| 229 | LeveX |
NEAR/USDT | $0.9720 | $33,710.92 | 04:03:07 25/02/2026 |
| 230 |  Orderly |
NEAR/USDC | $0.9771 | $31,881.86 | 04:09:16 25/02/2026 |
| 231 | BYDFi |
NEAR/USDC | $0.9710 | $29,890.21 | 04:03:11 25/02/2026 |
| 232 | Bybit |
NEAR/USDC | $0.9790 | $27,734.16 | 03:54:09 25/02/2026 |
| 233 | BitMEX |
NEAR/USD | $0.9739 | $26,973.96 | 04:00:15 25/02/2026 |
| 234 | Bitfinex |
NEAR/USD | $0.9822 | $26,918.90 | 03:59:54 25/02/2026 |
| 235 |  Bitstamp by Robinhood |
NEAR/USD | $0.9790 | $26,751.07 | 03:59:53 25/02/2026 |
| 236 | Bitget |
NEAR/EUR | $0.9789 | $24,614.36 | 03:54:08 25/02/2026 |
| 237 | Binance |
NEAR/JPY | $0.9794 | $23,549.48 | 03:56:42 25/02/2026 |
| 238 | Crypto.com Exchange |
NEAR/USDT | $0.9778 | $23,519.04 | 03:57:11 25/02/2026 |
| 239 |  XBO.com |
NEAR/USDT | $0.9720 | $22,883.20 | 04:03:08 25/02/2026 |
| 240 | OKX |
NEAR/USD | $0.9769 | $21,710.67 | 03:56:53 25/02/2026 |
| 241 | Deepcoin |
NEAR/USDT | $0.9741 | $21,490.00 | 03:57:11 25/02/2026 |
| 242 | Bitget |
NEAR/USDC | $0.9780 | $18,851.71 | 03:54:08 25/02/2026 |
| 243 |  BtcTurk | Kripto |
NEAR/USDT | $0.9801 | $17,482.07 | 04:01:23 25/02/2026 |
| 244 | BtcTurk | Kripto |
NEAR/TRY | $0.9739 | $15,877.27 | 04:01:23 25/02/2026 |
| 245 |  Koinpark |
NEAR/USDT | $0.9701 | $14,095.00 | 04:06:31 25/02/2026 |
| 246 | Crypto.com Exchange |
NEAR/USD | $0.9786 | $13,406.62 | 03:54:16 25/02/2026 |
| 247 |  Fastex |
NEAR/USDT | $0.9759 | $13,073.78 | 04:00:11 25/02/2026 |
| 248 | Bitfinex |
NEAR/USDT | $0.9777 | $13,007.73 | 03:59:54 25/02/2026 |
| 249 |  Bybit EU |
NEAR/USDC | $0.9730 | $12,265.85 | 03:54:10 25/02/2026 |
| 250 |  Uniswap v3 (Ethereum) |
NEAR/USDC | $0.9824 | $12,122.97 | 02:49:11 25/02/2026 |
| 251 |  Tothemoon |
NEAR/USDT | $0.9748 | $10,892.00 | 03:57:18 25/02/2026 |
| 252 | KuCoin |
NEAR/USDC | $0.9741 | $10,700.75 | 03:56:53 25/02/2026 |
| 253 |  NovaDAX |
NEAR/BRL | $0.9895 | $10,450.63 | 03:57:11 25/02/2026 |
| 254 | Qmall Exchange |
NEAR/UAH | $2.62 | $8,936.73 | 04:03:08 25/02/2026 |
| 255 | Coinbase Exchange |
NEAR/USDT | $0.9732 | $8,873.72 | 03:56:36 25/02/2026 |
| 256 | Binance |
NEAR/BRL | $0.9799 | $8,484.28 | 03:56:54 25/02/2026 |
| 257 | CoinEx |
NEAR/BTC | $0.9752 | $8,443.00 | 03:59:53 25/02/2026 |
| 258 |  Kanga Exchange |
NEAR/USDT | $0.9782 | $8,229.54 | 03:54:09 25/02/2026 |
| 259 | Kanga Exchange |
NEAR/USDC | $0.9760 | $8,105.83 | 03:54:09 25/02/2026 |
| 260 | CoinEx |
NEAR/USDC | $0.9754 | $8,070.79 | 03:59:53 25/02/2026 |
| 261 | FMFW.io |
NEAR/BTC | $0.9757 | $7,815.37 | 03:54:09 25/02/2026 |
| 262 | Gleec BTC |
NEAR/BTC | $0.9747 | $7,487.87 | 04:03:12 25/02/2026 |
| 263 |  TRIV |
NEAR/IDR | $0.9741 | $7,151.90 | 04:03:17 25/02/2026 |
| 264 | TRIV |
NEAR/USDT | $0.9720 | $7,151.58 | 04:03:17 25/02/2026 |
| 265 |  CoinUp.io |
NEAR/USDT | $0.9741 | $7,126.12 | 03:57:12 25/02/2026 |
| 266 | KuCoin |
NEAR/BTC | $0.9759 | $6,356.36 | 03:56:53 25/02/2026 |
| 267 |  ChangeNOW |
NEAR/BTC | $0.9735 | $6,355.78 | 04:03:11 25/02/2026 |
| 268 | Dex-Trade |
NEAR/BTC | $0.9763 | $6,256.85 | 03:57:10 25/02/2026 |
| 269 |  Remitano |
NEAR/USDT | $0.9738 | $5,881.12 | 04:03:09 25/02/2026 |
| 270 | Upbit |
NEAR/BTC | $0.9749 | $5,686.72 | 03:56:53 25/02/2026 |
| 271 |  Cryptonex |
NEAR/USDT | $0.9710 | $5,541.92 | 04:03:12 25/02/2026 |
| 272 |  Foxbit |
NEAR/BRL | $0.9781 | $5,110.72 | 04:00:08 25/02/2026 |
| 273 | ONUS Pro |
NEAR/USDT | $0.9787 | $4,974.57 | 04:00:14 25/02/2026 |
| 274 |  Tokocrypto |
NEAR/USDT | $0.9751 | $4,949.77 | 03:57:12 25/02/2026 |
| 275 |  Tebbit |
NEAR/USDT | $0.9720 | $4,094.60 | 04:03:16 25/02/2026 |
| 276 |  Bitso |
NEAR/USD | $0.9804 | $3,925.66 | 04:03:00 25/02/2026 |
| 277 |  CoinDCX |
NEAR/INR | $1.05 | $3,490.13 | 03:57:16 25/02/2026 |
| 278 |  Binance.US |
NEAR/USD | $0.9700 | $2,141.95 | 03:59:53 25/02/2026 |
| 279 | Bybit |
NEAR/EUR | $0.9730 | $2,020.14 | 03:54:09 25/02/2026 |
| 280 | Uniswap v3 (Ethereum) |
NEAR/WETH | $0.9799 | $1,960.92 | 21:58:23 24/02/2026 |
| 281 |  Coinone |
NEAR/KRW | $1.00 | $1,852.31 | 04:01:26 25/02/2026 |
| 282 | Koinpark |
NEAR/INR | $1.02 | $1,803.22 | 04:06:31 25/02/2026 |
| 283 |  Bitlo |
NEAR/TRY | $0.9746 | $1,639.95 | 03:57:11 25/02/2026 |
| 284 |  Indodax |
NEAR/IDR | $1.01 | $788.14 | 04:02:54 25/02/2026 |
| 285 |  Uniswap v4 (Ethereum) |
ETH/NEAR | $1,821.84 | $767.86 | 00:54:47 25/02/2026 |
| 286 |  SushiSwap (Ethereum) |
NEAR/WETH | $0.9787 | $589.56 | 03:58:47 25/02/2026 |
| 287 |  Flipster |
NEAR/USDT | $0.9740 | $487.11 | 04:03:16 25/02/2026 |
| 288 |  Korbit |
NEAR/KRW | $0.9916 | $452.09 | 04:00:09 25/02/2026 |
| 289 |  Ndax |
NEAR/CAD | $0.9385 | $434.23 | 04:06:07 25/02/2026 |
| 290 |  Young Platform |
NEAR/EUR | $0.9810 | $411.22 | 04:03:11 25/02/2026 |
| 291 | Binance.US |
NEAR/USDT | $0.9620 | $389.50 | 03:59:53 25/02/2026 |
| 292 | Bitstamp by Robinhood |
NEAR/EUR | $0.9562 | $335.93 | 03:59:53 25/02/2026 |
| 293 | CoinDCX |
NEAR/USDT | $0.9756 | $317.23 | 03:57:16 25/02/2026 |
| 294 |  NexDAX |
NEAR/USDT | $0.9511 | $257.87 | 04:06:09 25/02/2026 |
| 295 |  Unocoin |
NEAR/INR | $1.43 | $164.44 | 04:06:12 25/02/2026 |
| 296 | PointPay |
NEAR/USDC | $0.9791 | $89.88 | 04:00:11 25/02/2026 |
| 297 |  WazirX |
NEAR/USDT | $1.58 | $76.64 | 04:06:08 25/02/2026 |
| 298 |  CEX.IO |
NEAR/USD | $0.9769 | $49.92 | 04:00:07 25/02/2026 |
| 299 |  zondacrypto |
NEAR/USDC | $0.9831 | $34.96 | 04:00:12 25/02/2026 |
| 300 | WazirX |
NEAR/INR | $1.10 | $30.70 | 04:06:08 25/02/2026 |
Thông tin thị trường giao dịch NEAR Protocol (NEAR)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:06:08 25/02/2026, cặp giao dịch NEAR/USDT tại sàn CEEX exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $171,956,580 với tỷ giá $0.9701.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.
Cặp: Tên cặp giao dịch NEAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.