NEAR Protocol NEAR
Xếp hạng #38
16:03:00 20/12/2025
Giá NEAR Protocol (NEAR)
$1.54 2.88%
0.00001743 BTC
41,287 VND
Thấp: $1.47
Cao: $1.56
Thị trường NEAR Protocol (NEAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  EagleX |
NEAR/USDT | $1.53 | $485,771,068 | 15:00:15 20/12/2025 |
| 2 |  BTCC |
NEAR/USDT | $1.53 | $150,639,425 | 14:57:17 20/12/2025 |
| 3 |  Top.one |
NEAR/USDT | $1.53 | $117,887,528 | 15:03:16 20/12/2025 |
| 4 |  Binance |
NEAR/USDT | $1.53 | $104,629,575 | 14:54:16 20/12/2025 |
| 5 |  OrangeX |
NEAR/USDT | $1.53 | $81,728,133 | 14:57:15 20/12/2025 |
| 6 |  BitMart |
NEAR/USDT | $1.53 | $67,505,386 | 14:57:16 20/12/2025 |
| 7 |  Ju.com |
NEAR/USDT | $1.53 | $62,775,280 | 14:57:16 20/12/2025 |
| 8 |  Batonex |
NEAR/USDT | $1.53 | $62,252,081 | 15:00:16 20/12/2025 |
| 9 |  MEXC |
NEAR/USDT | $1.53 | $61,739,380 | 14:54:15 20/12/2025 |
| 10 |  Koinbay |
NEAR/USDT | $5.18 | $58,326,487 | 14:54:15 20/12/2025 |
| 11 |  NovaEx |
NEAR/USDT | $1.53 | $49,618,085 | 15:00:16 20/12/2025 |
| 12 |  Echobit |
NEAR/USDT | $1.53 | $46,848,070 | 14:57:17 20/12/2025 |
| 13 |  Bybit |
NEAR/USDT | $1.53 | $45,100,522 | 14:54:17 20/12/2025 |
| 14 |  FameEX |
NEAR/USDT | $1.53 | $42,123,620 | 14:57:17 20/12/2025 |
| 15 |  CoinW |
NEAR/USDT | $1.53 | $38,070,331 | 14:57:18 20/12/2025 |
| 16 |  TruBit Pro Exchange |
NEAR/USDT | $1.53 | $37,532,881 | 15:00:16 20/12/2025 |
| 17 |  BVOX |
NEAR/USDT | $1.53 | $34,494,672 | 14:54:16 20/12/2025 |
| 18 |  YUBIT |
NEAR/USDT | $1.53 | $34,047,177 | 14:57:15 20/12/2025 |
| 19 |  LBank |
NEAR/USDT | $1.53 | $33,659,103 | 14:57:17 20/12/2025 |
| 20 |  AscendEX |
NEAR/USDT | $1.53 | $33,479,029 | 14:57:15 20/12/2025 |
| 21 |  BiKing |
NEAR/USDT | $1.53 | $32,002,602 | 14:54:17 20/12/2025 |
| 22 |  Zedxion Exchange |
NEAR/USDT | $1.53 | $31,815,498 | 15:00:16 20/12/2025 |
| 23 |  CZR Exchange |
NEAR/USDT | $1.53 | $31,756,759 | 14:54:16 20/12/2025 |
| 24 |  Tapbit |
NEAR/USDT | $1.53 | $31,326,706 | 14:57:16 20/12/2025 |
| 25 |  WhiteBIT |
NEAR/USDT | $1.53 | $30,946,442 | 14:57:15 20/12/2025 |
| 26 |  OKX |
NEAR/USDT | $1.53 | $29,659,937 | 14:55:49 20/12/2025 |
| 27 |  Biconomy.com |
NEAR/USDT | $1.53 | $28,820,631 | 14:57:15 20/12/2025 |
| 28 | Binance |
NEAR/USDT | $1.53 | $23,912,745 | 14:56:42 20/12/2025 |
| 29 | Batonex |
NEAR/USDT | $1.53 | $18,689,518 | 15:00:07 20/12/2025 |
| 30 |  Websea |
NEAR/USDT | $1.53 | $16,324,934 | 15:00:17 20/12/2025 |
| 31 |  EasiCoin |
NEAR/USDT | $1.53 | $15,480,484 | 15:00:16 20/12/2025 |
| 32 |  Bitget |
NEAR/USDT | $1.53 | $14,568,854 | 14:54:16 20/12/2025 |
| 33 |  Cofinex |
NEAR/USDT | $1.53 | $14,546,241 | 15:00:15 20/12/2025 |
| 34 |  DigiFinex |
NEAR/USDT | $1.53 | $14,293,008 | 14:57:15 20/12/2025 |
| 35 |  Coinlocally |
NEAR/USDT | $1.53 | $14,055,455 | 15:00:17 20/12/2025 |
| 36 |  YEX |
NEAR/USDT | $1.53 | $13,857,147 | 15:00:17 20/12/2025 |
| 37 |  Zoomex |
NEAR/USDT | $1.53 | $13,549,129 | 14:57:23 20/12/2025 |
| 38 |  KuCoin |
NEAR/USDT | $1.53 | $12,267,990 | 14:56:53 20/12/2025 |
| 39 | Websea |
NEAR/USDT | $1.53 | $12,177,598 | 14:48:10 20/12/2025 |
| 40 |  4E |
NEAR/USDT | $1.53 | $11,844,411 | 15:00:15 20/12/2025 |
| 41 |  CEEX exchange |
NEAR/USDT | $1.53 | $11,093,039 | 15:00:10 20/12/2025 |
| 42 | CoinW |
NEAR/USDT | $1.53 | $10,513,318 | 14:57:07 20/12/2025 |
| 43 |  Toobit |
NEAR/USDT | $1.53 | $10,273,826 | 14:57:17 20/12/2025 |
| 44 |  Hotcoin |
NEAR/USDT | $1.53 | $10,253,301 | 14:57:18 20/12/2025 |
| 45 |  Bitrue |
NEAR/USDT | $1.53 | $10,145,064 | 14:57:17 20/12/2025 |
| 46 | Hotcoin |
NEAR/USDT | $1.53 | $9,509,750 | 14:58:25 20/12/2025 |
| 47 |  Ourbit |
NEAR/USDT | $1.53 | $8,916,909 | 14:57:17 20/12/2025 |
| 48 |  BlockFin |
NEAR/USDT | $1.53 | $8,864,557 | 15:00:16 20/12/2025 |
| 49 | Echobit |
NEAR/USDT | $1.53 | $8,099,557 | 14:57:08 20/12/2025 |
| 50 |  CRMClick |
NEAR/USDT | $1.53 | $7,769,267 | 15:00:08 20/12/2025 |
| 51 |  HTX |
NEAR/USDT | $1.53 | $7,758,692 | 14:59:24 20/12/2025 |
| 52 |  OneBullEx |
NEAR/USDT | $1.53 | $7,754,690 | 15:03:20 20/12/2025 |
| 53 |  Bitunix |
NEAR/USDT | $1.53 | $6,635,000 | 14:57:15 20/12/2025 |
| 54 |  AstralX |
NEAR/USDT | $1.53 | $6,309,317 | 15:00:08 20/12/2025 |
| 55 | KuCoin |
NEAR/USDT | $1.53 | $6,171,301 | 14:54:19 20/12/2025 |
| 56 |  ApeX Omni |
NEAR/USDT | $1.53 | $6,118,671 | 15:03:17 20/12/2025 |
| 57 | Toobit |
NEAR/USDT | $1.53 | $6,072,629 | 14:57:11 20/12/2025 |
| 58 |  Bitcastle |
NEAR/USDT | $1.53 | $5,928,892 | 15:00:19 20/12/2025 |
| 59 |  Aivora Exchange |
NEAR/USDT | $1.53 | $5,864,479 | 15:00:17 20/12/2025 |
| 60 |  BitbabyExchange |
NEAR/USDT | $1.53 | $5,808,886 | 15:00:16 20/12/2025 |
| 61 |  Darkex Exchange |
NEAR/USDT | $1.53 | $5,720,316 | 15:00:32 20/12/2025 |
| 62 |  BTSE |
NEAR/USDT | $1.53 | $5,568,522 | 14:57:15 20/12/2025 |
| 63 |  Coinbase Exchange |
NEAR/USD | $1.53 | $5,516,343 | 14:56:30 20/12/2025 |
| 64 |  UZX |
NEAR/USDT | $1.53 | $5,510,894 | 14:54:11 20/12/2025 |
| 65 |  Poloniex |
NEAR/USDT | $1.53 | $5,430,215 | 15:02:53 20/12/2025 |
| 66 | Binance |
NEAR/USDC | $1.53 | $5,424,361 | 14:54:16 20/12/2025 |
| 67 |  Bibox |
NEAR/USDT | $2.19 | $5,396,432 | 15:00:10 20/12/2025 |
| 68 |  B2Z Exchange |
NEAR/USD | $1.53 | $5,323,934 | 15:00:16 20/12/2025 |
| 69 |  BITmarkets |
NEAR/USDT | $1.53 | $5,321,499 | 15:00:16 20/12/2025 |
| 70 | FameEX |
NEAR/USDT | $1.53 | $5,260,153 | 14:57:07 20/12/2025 |
| 71 |  SuperEx |
NEAR/USDT | $1.54 | $5,060,101 | 15:00:11 20/12/2025 |
| 72 | Bybit |
NEAR/USDT | $1.53 | $5,018,639 | 14:54:08 20/12/2025 |
| 73 | LBank |
NEAR/USDT | $1.53 | $4,934,182 | 14:57:08 20/12/2025 |
| 74 | MEXC |
NEAR/USDT | $1.53 | $4,860,395 | 14:51:12 20/12/2025 |
| 75 |  CoinChief |
NEAR/USDT | $1.53 | $4,798,335 | 15:00:17 20/12/2025 |
| 76 |  Gems Trade |
NEAR/USDT | $1.53 | $4,701,686 | 15:00:10 20/12/2025 |
| 77 | OKX |
NEAR/USDT | $1.53 | $4,697,870 | 14:56:24 20/12/2025 |
| 78 |  XXKK |
NEAR/USDT | $1.53 | $4,590,774 | 15:00:07 20/12/2025 |
| 79 |  KCEX |
NEAR/USDT | $1.53 | $4,587,013 | 14:57:16 20/12/2025 |
| 80 |  Hyperliquid |
NEAR/USD | $1.53 | $4,501,604 | 14:57:16 20/12/2025 |
| 81 | YUBIT |
NEAR/USDT | $1.53 | $4,487,673 | 14:57:10 20/12/2025 |
| 82 | EagleX |
NEAR/USDT | $1.53 | $4,316,760 | 15:00:09 20/12/2025 |
| 83 |  Hibt |
NEAR/USDT | $1.53 | $3,813,475 | 14:57:11 20/12/2025 |
| 84 | Binance |
NEAR/USD | $1.53 | $3,682,050 | 14:54:51 20/12/2025 |
| 85 | Binance |
NEAR/USDC | $1.53 | $3,629,873 | 14:56:42 20/12/2025 |
| 86 | Ju.com |
NEAR/USDT | $1.53 | $3,605,761 | 14:57:08 20/12/2025 |
| 87 | B2Z Exchange |
NEAR/USD | $1.54 | $3,498,235 | 15:00:08 20/12/2025 |
| 88 | BITmarkets |
NEAR/USD | $1.54 | $3,498,235 | 15:00:08 20/12/2025 |
| 89 |  Phemex |
NEAR/USDT | $1.53 | $3,444,779 | 14:57:17 20/12/2025 |
| 90 | BitMart |
NEAR/USDT | $1.53 | $3,310,012 | 14:57:08 20/12/2025 |
| 91 | BTSE |
NEAR/USDT | $1.53 | $3,298,435 | 14:57:09 20/12/2025 |
| 92 | BTCC |
NEAR/USDT | $1.53 | $3,286,513 | 14:57:10 20/12/2025 |
| 93 | BITmarkets |
NEAR/USDT | $1.54 | $3,162,028 | 15:00:08 20/12/2025 |
| 94 | B2Z Exchange |
NEAR/USDT | $1.54 | $3,161,876 | 15:00:08 20/12/2025 |
| 95 |  BitTap |
NEAR/USDT | $1.53 | $2,981,285 | 15:00:18 20/12/2025 |
| 96 |  Lighter |
NEAR/USDC | $1.53 | $2,969,188 | 15:03:15 20/12/2025 |
| 97 |  IBIT Global |
NEAR/USDT | $1.53 | $2,965,821 | 15:00:10 20/12/2025 |
| 98 |  Gate |
NEAR/USDT | $1.53 | $2,832,113 | 14:54:19 20/12/2025 |
| 99 |  Coinflare |
NEAR/USDT | $1.53 | $2,820,705 | 15:00:16 20/12/2025 |
| 100 |  Dmex |
NEAR/USD | $1.53 | $2,796,384 | 15:03:15 20/12/2025 |
| 101 | WhiteBIT |
NEAR/USDT | $1.53 | $2,726,708 | 14:57:08 20/12/2025 |
| 102 | Gate |
NEAR/USDT | $1.53 | $2,711,068 | 14:56:54 20/12/2025 |
| 103 |  VOOX Exchange |
NEAR/USDT | $1.53 | $2,703,761 | 14:57:19 20/12/2025 |
| 104 |  Millionero |
NEAR/USDT | $1.53 | $2,636,557 | 14:57:10 20/12/2025 |
| 105 |  Azbit |
NEAR/USDT | $1.53 | $2,605,448 | 14:57:07 20/12/2025 |
| 106 |  Grvt |
NEAR/USDT | $1.53 | $2,531,332 | 15:00:17 20/12/2025 |
| 107 | 4E |
NEAR/USDT | $1.53 | $2,372,076 | 14:57:16 20/12/2025 |
| 108 |  Upbit |
NEAR/KRW | $1.55 | $2,368,513 | 14:56:53 20/12/2025 |
| 109 |  BingX |
NEAR/USDT | $1.53 | $2,311,839 | 14:45:08 20/12/2025 |
| 110 | Millionero |
NEAR/USDT | $1.53 | $2,311,150 | 15:00:17 20/12/2025 |
| 111 | AscendEX |
NEAR/USDT | $1.53 | $2,221,646 | 14:57:09 20/12/2025 |
| 112 |  BitradeX |
NEAR/USDT | $1.53 | $2,197,797 | 14:54:12 20/12/2025 |
| 113 |  WEEX |
NEAR/USDT | $1.53 | $2,090,962 | 14:57:17 20/12/2025 |
| 114 | DigiFinex |
NEAR/USDT | $1.53 | $2,071,081 | 14:57:07 20/12/2025 |
| 115 |  SunX |
NEAR/USDT | $1.53 | $2,065,958 | 15:00:09 20/12/2025 |
| 116 | Tapbit |
NEAR/USDT | $1.53 | $2,059,337 | 14:57:07 20/12/2025 |
| 117 | BlockFin |
NEAR/USDT | $1.53 | $2,026,781 | 15:00:10 20/12/2025 |
| 118 | NovaEx |
NEAR/USDT | $1.53 | $1,968,624 | 15:00:08 20/12/2025 |
| 119 |  MGBX |
NEAR/USDT | $1.53 | $1,930,124 | 15:00:08 20/12/2025 |
| 120 | NovaEx |
NEAR/USD | $1.53 | $1,921,969 | 15:00:16 20/12/2025 |
| 121 |  XT.COM |
NEAR/USDT | $1.53 | $1,913,885 | 14:57:11 20/12/2025 |
| 122 |  Coinbase International Exchange |
NEAR/USDC | $1.53 | $1,662,566 | 15:00:16 20/12/2025 |
| 123 | Bitget |
NEAR/USDT | $1.53 | $1,615,652 | 14:54:09 20/12/2025 |
| 124 | Bitunix |
NEAR/USDT | $1.53 | $1,530,629 | 14:57:10 20/12/2025 |
| 125 | YEX |
NEAR/USD | $1.53 | $1,443,372 | 15:00:17 20/12/2025 |
| 126 |  CoinCatch |
NEAR/USDT | $1.53 | $1,336,016 | 14:57:15 20/12/2025 |
| 127 | Ourbit |
NEAR/USDT | $1.53 | $1,325,822 | 14:57:07 20/12/2025 |
| 128 | Biconomy.com |
NEAR/USDT | $1.53 | $1,305,955 | 14:57:10 20/12/2025 |
| 129 |  BitKan |
NEAR/USDT | $1.53 | $1,302,038 | 15:00:08 20/12/2025 |
| 130 | AstralX |
NEAR/USDT | $1.53 | $1,292,316 | 15:00:16 20/12/2025 |
| 131 |  BloFin |
NEAR/USDT | $1.53 | $1,209,180 | 14:54:11 20/12/2025 |
| 132 | Phemex |
NEAR/USDT | $1.53 | $1,204,534 | 14:57:09 20/12/2025 |
| 133 |  UEEx |
NEAR/USDT | $1.53 | $1,195,131 | 14:57:08 20/12/2025 |
| 134 | BVOX |
NEAR/USDT | $1.53 | $1,185,871 | 14:54:11 20/12/2025 |
| 135 | BitbabyExchange |
NEAR/USDT | $1.53 | $1,164,305 | 15:00:09 20/12/2025 |
| 136 |  PointPay |
NEAR/USDT | $1.53 | $1,141,392 | 14:54:11 20/12/2025 |
| 137 |  Deepcoin |
NEAR/USDT | $1.53 | $1,080,928 | 14:57:15 20/12/2025 |
| 138 |  Qmall Exchange |
NEAR/USDT | $1.53 | $911,661 | 15:00:09 20/12/2025 |
| 139 |  BiFinance |
NEAR/USDT | $1.53 | $886,391 | 08:00:11 20/12/2025 |
| 140 |  Backpack Exchange |
NEAR/USDC | $1.53 | $884,876 | 14:57:16 20/12/2025 |
| 141 | BloFin |
NEAR/USDT | $1.53 | $808,197 | 14:51:16 20/12/2025 |
| 142 |  EdgeX |
NEAR/USD | $1.54 | $807,974 | 15:03:16 20/12/2025 |
| 143 |  Gleec BTC |
NEAR/USDT | $1.53 | $769,495 | 15:00:13 20/12/2025 |
| 144 |  FMFW.io |
NEAR/USDT | $1.53 | $769,355 | 14:57:09 20/12/2025 |
| 145 |  HitBTC |
NEAR/USDT | $1.53 | $769,349 | 14:57:07 20/12/2025 |
| 146 |  Kraken |
NEAR/USD | $1.53 | $743,997 | 14:59:24 20/12/2025 |
| 147 | KCEX |
NEAR/USDT | $1.53 | $707,839 | 14:57:10 20/12/2025 |
| 148 |  Extended |
NEAR/USD | $1.53 | $703,636 | 15:03:16 20/12/2025 |
| 149 |  All InX |
NEAR/USDT | $1.53 | $696,474 | 15:00:10 20/12/2025 |
| 150 | Bybit |
NEAR/USD | $1.53 | $663,291 | 14:54:17 20/12/2025 |
| 151 |  CoinEx |
NEAR/USDT | $1.53 | $660,094 | 14:59:24 20/12/2025 |
| 152 | WEEX |
NEAR/USDC | $1.53 | $652,055 | 14:57:10 20/12/2025 |
| 153 | CRMClick |
NEAR/USDT | $1.53 | $640,512 | 15:00:16 20/12/2025 |
| 154 | HTX |
NEAR/USDT | $1.53 | $638,868 | 14:48:18 20/12/2025 |
| 155 |  SunX |
NEAR/USDT | $1.53 | $638,581 | 15:03:17 20/12/2025 |
| 156 | TruBit Pro Exchange |
NEAR/USDT | $1.53 | $636,558 | 15:00:07 20/12/2025 |
| 157 |  EXMO.ME |
NEAR/USDT | $1.54 | $627,133 | 15:00:14 20/12/2025 |
| 158 |  EXMO |
NEAR/USDT | $1.53 | $622,924 | 14:57:09 20/12/2025 |
| 159 | Koinbay |
NEAR/USDT | $1.53 | $606,365 | 14:54:12 20/12/2025 |
| 160 | CZR Exchange |
NEAR/USDT | $1.53 | $605,562 | 15:00:11 20/12/2025 |
| 161 | Zedxion Exchange |
NEAR/USDT | $1.53 | $605,491 | 15:00:11 20/12/2025 |
| 162 |  BYDFi |
NEAR/USDT | $1.53 | $567,965 | 14:54:11 20/12/2025 |
| 163 | WEEX |
NEAR/USDT | $1.53 | $540,272 | 14:57:10 20/12/2025 |
| 164 | EasiCoin |
NEAR/USDT | $1.53 | $508,669 | 15:00:10 20/12/2025 |
| 165 |  Dex-Trade |
NEAR/USDT | $1.53 | $508,668 | 14:42:09 20/12/2025 |
| 166 | MEXC |
NEAR/USDC | $1.53 | $495,250 | 14:51:12 20/12/2025 |
| 167 |  Pionex |
NEAR/USDT | $1.53 | $472,901 | 14:57:16 20/12/2025 |
| 168 |  LeveX |
NEAR/USDT | $1.53 | $445,607 | 15:00:16 20/12/2025 |
| 169 | WhiteBIT |
NEAR/USDC | $1.53 | $412,455 | 14:57:08 20/12/2025 |
| 170 | BitbabyExchange |
NEAR/USDC | $1.53 | $400,063 | 15:00:16 20/12/2025 |
| 171 | Bitunix |
NEAR/USDC | $1.53 | $399,305 | 14:57:15 20/12/2025 |
| 172 |  Bit2Me |
NEAR/USDC | $1.53 | $399,244 | 14:57:09 20/12/2025 |
| 173 |  Bitvavo |
NEAR/EUR | $1.53 | $393,876 | 14:57:07 20/12/2025 |
| 174 |  Bithumb |
NEAR/KRW | $1.55 | $391,750 | 14:59:54 20/12/2025 |
| 175 |  HyperPay Futures |
NEAR/USDT | $1.53 | $387,711 | 15:03:17 20/12/2025 |
| 176 |  ZKE |
NEAR/USDT | $1.53 | $363,338 | 15:00:09 20/12/2025 |
| 177 | XT.COM |
NEAR/USDC | $1.53 | $362,792 | 14:57:11 20/12/2025 |
| 178 | BitTap |
NEAR/USDT | $1.53 | $352,568 | 15:00:07 20/12/2025 |
| 179 |  TGEX |
NEAR/USDT | $1.53 | $341,867 | 14:54:15 20/12/2025 |
| 180 | BingX |
NEAR/USDC | $1.53 | $332,284 | 14:45:08 20/12/2025 |
| 181 | MEXC |
NEAR/USDC | $1.53 | $316,119 | 14:54:15 20/12/2025 |
| 182 | Bitcastle |
NEAR/USDT | $1.53 | $314,664 | 15:00:11 20/12/2025 |
| 183 |  Fastex |
NEAR/USDT | $1.53 | $297,736 | 14:54:16 20/12/2025 |
| 184 |  CoinLion |
NEAR/USD | $1.51 | $284,889 | 15:00:12 20/12/2025 |
| 185 |  Tebbit |
NEAR/USDT | $1.53 | $269,710 | 15:00:18 20/12/2025 |
| 186 | EXMO |
NEAR/USD | $1.62 | $266,339 | 14:57:09 20/12/2025 |
| 187 | B2Z Exchange |
NEAR/USDC | $1.53 | $258,789 | 15:00:08 20/12/2025 |
| 188 | BITmarkets |
NEAR/USDC | $1.53 | $258,789 | 15:00:08 20/12/2025 |
| 189 |  PrimeXBT |
NEAR/USDT | $1.53 | $255,302 | 15:00:17 20/12/2025 |
| 190 | Cofinex |
NEAR/USDC | $1.53 | $249,499 | 15:00:15 20/12/2025 |
| 191 |  Bitazza |
NEAR/USDT | $1.54 | $246,766 | 15:00:11 20/12/2025 |
| 192 |  Gate US |
NEAR/USDT | $1.53 | $245,065 | 15:00:08 20/12/2025 |
| 193 |  Pacifica |
NEAR/USD | $1.53 | $243,955 | 15:03:16 20/12/2025 |
| 194 | Gate |
NEAR/USDC | $1.53 | $239,014 | 14:56:54 20/12/2025 |
| 195 | Bitrue |
NEAR/USDT | $1.53 | $233,582 | 14:57:10 20/12/2025 |
| 196 |  Bitkub |
NEAR/THB | $1.53 | $215,103 | 14:57:09 20/12/2025 |
| 197 | Pionex |
NEAR/USDT | $1.53 | $211,623 | 14:57:10 20/12/2025 |
| 198 | BYDFi |
NEAR/USDT | $1.53 | $201,943 | 15:00:17 20/12/2025 |
| 199 | Kraken |
NEAR/EUR | $1.53 | $201,396 | 14:59:24 20/12/2025 |
| 200 | Bit2Me |
NEAR/EUR | $1.53 | $195,646 | 14:57:09 20/12/2025 |
| 201 |  Picol |
NEAR/USDT | $1.53 | $187,283 | 15:00:10 20/12/2025 |
| 202 | SunX |
NEAR/USDT | $1.53 | $185,607 | 15:00:19 20/12/2025 |
| 203 |  Paradex |
NEAR/USD | $1.53 | $173,374 | 15:03:16 20/12/2025 |
| 204 |  BitMEX |
NEAR/USDT | $1.53 | $172,571 | 14:57:15 20/12/2025 |
| 205 |  ICRYPEX |
NEAR/USDT | $1.54 | $171,202 | 15:00:07 20/12/2025 |
| 206 | Cofinex |
NEAR/USD | $1.53 | $169,394 | 15:00:15 20/12/2025 |
| 207 | CoinCatch |
NEAR/USDT | $1.53 | $168,905 | 14:57:07 20/12/2025 |
| 208 |  Coincall |
NEAR/USD | $1.53 | $167,763 | 15:03:16 20/12/2025 |
| 209 | Binance |
NEAR/TRY | $1.53 | $165,661 | 14:56:42 20/12/2025 |
| 210 |  Aster |
NEAR/USDT | $1.54 | $151,824 | 14:54:15 20/12/2025 |
| 211 |  Bitfinex |
NEAR/USDT | $1.53 | $151,797 | 14:57:17 20/12/2025 |
| 212 |  Crypto.com Exchange |
NEAR/USD | $1.53 | $151,760 | 14:57:11 20/12/2025 |
| 213 | Binance |
NEAR/FDUSD | $1.53 | $149,728 | 14:56:54 20/12/2025 |
| 214 |  Bullish |
NEAR/USDC | $1.53 | $145,728 | 14:54:10 20/12/2025 |
| 215 |  CoinCola |
NEAR/USDT | $1.53 | $145,566 | 15:00:10 20/12/2025 |
| 216 |  ONUS Pro |
NEAR/VNDC | $1.53 | $140,746 | 14:54:16 20/12/2025 |
| 217 | Bitfinex |
NEAR/USD | $1.53 | $139,175 | 14:59:53 20/12/2025 |
| 218 |  Delta Exchange |
NEAR/USDT | $1.53 | $103,386 | 15:00:17 20/12/2025 |
| 219 |  Binance TR |
NEAR/TRY | $1.53 | $101,140 | 14:57:11 20/12/2025 |
| 220 | Crypto.com Exchange |
NEAR/USDT | $1.53 | $95,411.54 | 14:57:11 20/12/2025 |
| 221 |  Bitstamp by Robinhood |
NEAR/USD | $1.53 | $95,062.89 | 14:59:53 20/12/2025 |
| 222 |  dYdX v4 |
NEAR/USD | $1.54 | $90,657.64 | 15:04:19 20/12/2025 |
| 223 | Bitrue |
NEAR/USDC | $1.53 | $88,524.13 | 14:57:10 20/12/2025 |
| 224 |  WOO X |
NEAR/USDT | $1.53 | $83,540.80 | 14:57:15 20/12/2025 |
| 225 |  BIT |
NEAR/USDT | $1.51 | $74,310.75 | 15:00:53 20/12/2025 |
| 226 | Binance |
NEAR/BTC | $1.53 | $72,651.75 | 14:56:42 20/12/2025 |
| 227 | XT.COM |
NEAR/ETH | $1.53 | $70,130.09 | 14:57:11 20/12/2025 |
| 228 | WhiteBIT |
NEAR/EUR | $1.53 | $64,690.98 | 14:57:08 20/12/2025 |
| 229 | Cofinex |
NEAR/USDT | $1.53 | $64,523.85 | 15:00:09 20/12/2025 |
| 230 |  Bybit EU |
NEAR/USDC | $1.53 | $63,870.57 | 14:57:10 20/12/2025 |
| 231 | Crypto.com Exchange |
NEAR/USD | $1.53 | $59,125.14 | 14:57:17 20/12/2025 |
| 232 | Cofinex |
NEAR/EUR | $1.53 | $58,848.63 | 15:00:09 20/12/2025 |
| 233 | LeveX |
NEAR/USDT | $1.53 | $58,614.92 | 15:00:10 20/12/2025 |
| 234 |  BitDelta |
NEAR/USDT | $1.53 | $57,283.15 | 14:57:11 20/12/2025 |
| 235 | ONUS Pro |
NEAR/VNDC | $1.53 | $56,286.90 | 14:54:13 20/12/2025 |
| 236 |  BtcTurk | Kripto |
NEAR/USDT | $1.52 | $55,805.01 | 14:59:32 20/12/2025 |
| 237 |  Orderly |
NEAR/USDC | $1.52 | $55,328.50 | 15:03:17 20/12/2025 |
| 238 | ONUS Pro |
NEAR/USDT | $1.53 | $53,742.75 | 14:54:16 20/12/2025 |
| 239 | OKX |
NEAR/USD | $1.53 | $52,612.38 | 14:56:24 20/12/2025 |
| 240 | Gate |
NEAR/ETH | $1.53 | $51,674.85 | 14:56:54 20/12/2025 |
| 241 | BYDFi |
NEAR/USDC | $1.53 | $51,471.11 | 15:00:17 20/12/2025 |
| 242 | LeveX |
NEAR/USDC | $1.53 | $50,886.06 | 15:00:16 20/12/2025 |
| 243 |  Paribu |
NEAR/TRY | $1.53 | $50,407.12 | 14:59:53 20/12/2025 |
| 244 | Bybit |
NEAR/USDC | $1.53 | $50,170.58 | 14:54:08 20/12/2025 |
| 245 | Binance |
NEAR/EUR | $1.53 | $47,944.49 | 14:56:42 20/12/2025 |
| 246 | KuCoin |
NEAR/USDC | $1.53 | $47,124.92 | 14:56:53 20/12/2025 |
| 247 | Binance |
NEAR/ETH | $1.53 | $46,728.93 | 14:56:42 20/12/2025 |
| 248 | BtcTurk | Kripto |
NEAR/TRY | $1.53 | $46,269.77 | 14:59:32 20/12/2025 |
| 249 | WhiteBIT |
NEAR/TRY | $1.54 | $46,010.84 | 14:57:08 20/12/2025 |
| 250 | EXMO |
NEAR/USDC | $1.53 | $45,420.06 | 14:57:09 20/12/2025 |
| 251 |  ChangeNOW |
NEAR/BTC | $1.51 | $42,252.19 | 15:00:07 20/12/2025 |
| 252 | Deepcoin |
NEAR/USDT | $1.53 | $42,122.18 | 14:57:07 20/12/2025 |
| 253 |  Binance TH |
NEAR/USDT | $1.53 | $41,791.92 | 14:57:07 20/12/2025 |
| 254 | PointPay |
NEAR/USDC | $1.53 | $40,795.64 | 14:54:11 20/12/2025 |
| 255 |  XBO.com |
NEAR/USDT | $1.53 | $37,026.64 | 14:54:14 20/12/2025 |
| 256 |  Koinpark |
NEAR/USDT | $1.53 | $36,381.98 | 15:00:10 20/12/2025 |
| 257 | Bitget |
NEAR/USDC | $1.53 | $32,749.89 | 14:54:09 20/12/2025 |
| 258 | Bitget |
NEAR/EUR | $1.53 | $31,658.13 | 14:54:09 20/12/2025 |
| 259 |  Nivex |
NEAR/USDT | $1.53 | $30,269.07 | 15:00:18 20/12/2025 |
| 260 |  Cryptonex |
NEAR/USDT | $1.54 | $22,661.81 | 15:00:10 20/12/2025 |
| 261 | Binance |
NEAR/JPY | $1.53 | $21,572.62 | 14:56:54 20/12/2025 |
| 262 | Coinbase Exchange |
NEAR/USDT | $1.53 | $21,425.07 | 14:56:30 20/12/2025 |
| 263 |  TRIV |
NEAR/IDR | $1.54 | $19,960.02 | 15:00:15 20/12/2025 |
| 264 | TRIV |
NEAR/USDT | $1.53 | $19,959.27 | 15:00:15 20/12/2025 |
| 265 | Bitstamp by Robinhood |
NEAR/EUR | $1.53 | $19,305.12 | 14:59:53 20/12/2025 |
| 266 | Binance |
NEAR/BRL | $1.54 | $17,958.95 | 14:56:54 20/12/2025 |
| 267 | WhiteBIT |
NEAR/UAH | $1.56 | $17,697.12 | 14:57:08 20/12/2025 |
| 268 |  Tothemoon |
NEAR/USDT | $1.53 | $15,748.82 | 14:57:11 20/12/2025 |
| 269 | Qmall Exchange |
NEAR/UAH | $3.85 | $14,442.07 | 15:00:09 20/12/2025 |
| 270 |  Bitso |
NEAR/USD | $1.53 | $13,173.32 | 14:59:56 20/12/2025 |
| 271 | BitMEX |
NEAR/USD | $1.54 | $12,842.93 | 14:57:15 20/12/2025 |
| 272 |  CoinDCX |
NEAR/INR | $1.59 | $12,294.22 | 14:57:15 20/12/2025 |
| 273 |  Tokocrypto |
NEAR/USDT | $1.53 | $11,036.46 | 14:57:08 20/12/2025 |
| 274 | Gleec BTC |
NEAR/BTC | $1.53 | $10,516.98 | 15:00:13 20/12/2025 |
| 275 | FMFW.io |
NEAR/BTC | $1.53 | $10,482.89 | 14:57:09 20/12/2025 |
| 276 |  Vest Exchange |
NEAR/USD | $1.53 | $10,018.03 | 15:03:18 20/12/2025 |
| 277 | BYDFi |
NEAR/USDC | $1.53 | $8,550.97 | 14:54:11 20/12/2025 |
| 278 |  Foxbit |
NEAR/BRL | $1.54 | $8,381.37 | 15:00:18 20/12/2025 |
| 279 | Bitfinex |
NEAR/USDT | $1.54 | $8,248.87 | 14:59:53 20/12/2025 |
| 280 |  Kanga Exchange |
NEAR/USDT | $1.53 | $7,282.53 | 14:57:11 20/12/2025 |
| 281 | Dex-Trade |
NEAR/BTC | $1.53 | $7,185.33 | 14:42:09 20/12/2025 |
| 282 | Kanga Exchange |
NEAR/USDC | $1.53 | $6,825.20 | 14:57:11 20/12/2025 |
| 283 |  Remitano |
NEAR/USDT | $1.53 | $6,713.79 | 15:00:13 20/12/2025 |
| 284 | KuCoin |
NEAR/BTC | $1.53 | $6,489.38 | 14:56:23 20/12/2025 |
| 285 |  CoinUp.io |
NEAR/USDT | $1.53 | $5,522.17 | 14:48:12 20/12/2025 |
| 286 |  FIXT |
NEAR/USDT | $1.53 | $5,000.80 | 15:03:16 20/12/2025 |
| 287 | ONUS Pro |
NEAR/USDT | $1.54 | $4,891.94 | 14:54:13 20/12/2025 |
| 288 | Bitazza |
NEAR/THB | $1.52 | $4,701.55 | 15:00:11 20/12/2025 |
| 289 | Koinpark |
NEAR/INR | $1.54 | $4,360.99 | 15:00:10 20/12/2025 |
| 290 |  Indodax |
NEAR/IDR | $1.53 | $4,201.90 | 14:59:54 20/12/2025 |
| 291 | CoinEx |
NEAR/BTC | $1.53 | $3,865.06 | 14:59:24 20/12/2025 |
| 292 |  Ndax |
NEAR/CAD | $1.52 | $3,450.38 | 15:00:09 20/12/2025 |
| 293 |  BTC Markets |
NEAR/AUD | $1.50 | $3,408.95 | 14:54:11 20/12/2025 |
| 294 | Dex-Trade |
NEAR/ETH | $1.54 | $2,519.92 | 14:42:09 20/12/2025 |
| 295 | Binance |
NEAR/BNB | $1.54 | $2,398.22 | 14:56:54 20/12/2025 |
| 296 |  Coinone |
NEAR/KRW | $1.53 | $2,008.71 | 14:57:31 20/12/2025 |
| 297 |  Bitlo |
NEAR/TRY | $1.53 | $1,816.95 | 15:00:08 20/12/2025 |
| 298 |  zondacrypto |
NEAR/USDC | $1.53 | $1,072.17 | 15:00:09 20/12/2025 |
| 299 |  CEX.IO |
NEAR/USDT | $1.53 | $1,047.17 | 14:57:10 20/12/2025 |
| 300 |  Binance.US |
NEAR/USDT | $1.53 | $1,042.61 | 14:59:53 20/12/2025 |
Thông tin thị trường giao dịch NEAR Protocol (NEAR)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 906 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:00:15 20/12/2025, cặp giao dịch NEAR/USDT tại sàn EagleX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $485,771,068 với tỷ giá $1.53.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.
Cặp: Tên cặp giao dịch NEAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.