NEAR Protocol NEAR
Xếp hạng #46
06:09:00 02/03/2026
Giá NEAR Protocol (NEAR)
$1.15 -1.19%
0.00001741 BTC
30,735 VND
Thấp: $1.11
Cao: $1.21
Thị trường NEAR Protocol (NEAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
NEAR/USDT | $1.13 | $178,204,200 | 06:00:15 02/03/2026 |
| 2 |  Binance |
NEAR/USDT | $1.13 | $153,398,540 | 05:54:16 02/03/2026 |
| 3 |  COINSPACE |
NEAR/USDT | $1.13 | $132,441,735 | 06:00:11 02/03/2026 |
| 4 |  OrangeX |
NEAR/USDT | $1.13 | $117,023,268 | 05:54:15 02/03/2026 |
| 5 |  BitMart |
NEAR/USDT | $1.13 | $91,004,619 | 05:57:15 02/03/2026 |
| 6 |  Batonex |
NEAR/USDT | $1.13 | $90,957,797 | 06:00:16 02/03/2026 |
| 7 |  BTCC |
NEAR/USDT | $1.13 | $74,580,593 | 05:57:16 02/03/2026 |
| 8 |  BTSE |
NEAR/USDT | $1.13 | $73,078,830 | 05:54:15 02/03/2026 |
| 9 |  NovaEx |
NEAR/USDT | $1.13 | $70,371,233 | 06:00:16 02/03/2026 |
| 10 |  B2Z Exchange |
NEAR/USD | $1.13 | $70,135,433 | 06:00:16 02/03/2026 |
| 11 |  BITmarkets |
NEAR/USDT | $1.13 | $70,120,592 | 06:00:15 02/03/2026 |
| 12 |  FameEX |
NEAR/USDT | $1.13 | $59,301,437 | 05:54:17 02/03/2026 |
| 13 |  TruBit Pro Exchange |
NEAR/USDT | $1.13 | $59,054,472 | 06:00:15 02/03/2026 |
| 14 |  Koinbay |
NEAR/USDT | $5.18 | $58,360,473 | 05:57:15 02/03/2026 |
| 15 |  Bybit |
NEAR/USDT | $1.13 | $54,109,265 | 05:54:16 02/03/2026 |
| 16 |  CoinW |
NEAR/USDT | $1.13 | $51,399,057 | 05:57:18 02/03/2026 |
| 17 |  BVOX |
NEAR/USDT | $1.13 | $50,326,347 | 05:57:15 02/03/2026 |
| 18 |  BiKing |
NEAR/USDT | $1.13 | $47,878,518 | 05:57:17 02/03/2026 |
| 19 |  WHXEX |
NEAR/USDT | $1.13 | $46,906,500 | 06:00:16 02/03/2026 |
| 20 |  OKX |
NEAR/USDT | $1.13 | $44,343,546 | 05:56:20 02/03/2026 |
| 21 |  WhiteBIT |
NEAR/USDT | $1.13 | $38,797,757 | 05:54:15 02/03/2026 |
| 22 |  Biconomy.com |
NEAR/USDT | $1.13 | $38,694,026 | 05:57:15 02/03/2026 |
| 23 |  LBank |
NEAR/USDT | $1.13 | $32,347,584 | 05:57:17 02/03/2026 |
| 24 | WhiteBIT |
NEAR/USDT | $1.13 | $31,906,448 | 05:54:12 02/03/2026 |
| 25 | Binance |
NEAR/USDT | $1.13 | $30,720,271 | 05:56:54 02/03/2026 |
| 26 |  Tapbit |
NEAR/USDT | $1.13 | $29,230,096 | 05:57:15 02/03/2026 |
| 27 |  Echobit |
NEAR/USDT | $1.13 | $26,085,232 | 05:57:17 02/03/2026 |
| 28 |  Websea |
NEAR/USDT | $1.13 | $23,471,249 | 06:00:16 02/03/2026 |
| 29 |  Toobit |
NEAR/USDT | $1.13 | $23,029,628 | 05:57:16 02/03/2026 |
| 30 | Batonex |
NEAR/USDT | $1.13 | $22,440,991 | 06:00:11 02/03/2026 |
| 31 |  EasiCoin |
NEAR/USDT | $1.13 | $21,844,620 | 06:00:15 02/03/2026 |
| 32 |  DigiFinex |
NEAR/USDT | $1.13 | $21,305,043 | 05:57:16 02/03/2026 |
| 33 |  Coinlocally |
NEAR/USDT | $1.13 | $21,273,427 | 06:00:16 02/03/2026 |
| 34 |  YEX |
NEAR/USDT | $1.13 | $20,654,759 | 06:00:16 02/03/2026 |
| 35 |  Bitget |
NEAR/USDT | $1.13 | $17,877,579 | 05:54:16 02/03/2026 |
| 36 |  Cofinex |
NEAR/USDT | $1.13 | $17,873,010 | 06:00:15 02/03/2026 |
| 37 |  Zoomex |
NEAR/USDT | $1.13 | $16,231,800 | 05:54:15 02/03/2026 |
| 38 |  AscendEX |
NEAR/USDT | $1.13 | $15,840,691 | 05:57:15 02/03/2026 |
| 39 |  YUBIT |
NEAR/USDT | $1.13 | $15,742,598 | 05:57:15 02/03/2026 |
| 40 |  Bitrue |
NEAR/USDT | $1.13 | $15,442,650 | 05:57:17 02/03/2026 |
| 41 | BTCC |
NEAR/USDT | $1.13 | $15,366,656 | 05:57:12 02/03/2026 |
| 42 |  4E |
NEAR/USDT | $1.13 | $15,249,727 | 05:54:10 02/03/2026 |
| 43 | Websea |
NEAR/USDT | $1.13 | $15,088,373 | 06:00:08 02/03/2026 |
| 44 |  EagleX |
NEAR/USDT | $1.13 | $14,294,008 | 06:00:15 02/03/2026 |
| 45 | CoinW |
NEAR/USDT | $1.13 | $13,849,220 | 05:54:10 02/03/2026 |
| 46 |  KuCoin |
NEAR/USDT | $1.13 | $12,933,216 | 05:55:23 02/03/2026 |
| 47 |  Ourbit |
NEAR/USDT | $1.13 | $12,748,006 | 05:57:16 02/03/2026 |
| 48 |  AstralX |
NEAR/USDT | $1.13 | $12,045,736 | 06:00:07 02/03/2026 |
| 49 |  OneBullEx |
NEAR/USDT | $1.14 | $11,382,933 | 06:03:22 02/03/2026 |
| 50 |  MEXC |
NEAR/USDT | $1.13 | $10,743,620 | 05:51:08 02/03/2026 |
| 51 |  BlockFin |
NEAR/USDT | $1.13 | $9,583,405 | 06:00:15 02/03/2026 |
| 52 |  Hotcoin |
NEAR/USDT | $1.13 | $9,494,213 | 05:57:18 02/03/2026 |
| 53 | KuCoin |
NEAR/USDT | $1.13 | $9,312,353 | 05:54:19 02/03/2026 |
| 54 |  BingX |
NEAR/USDT | $1.13 | $8,747,239 | 05:57:17 02/03/2026 |
| 55 |  BitbabyExchange |
NEAR/USDT | $1.13 | $8,036,679 | 05:54:16 02/03/2026 |
| 56 |  Aivora Exchange |
NEAR/USDT | $1.13 | $8,035,265 | 06:00:16 02/03/2026 |
| 57 |  Bitunix |
NEAR/USDT | $1.13 | $8,017,649 | 05:51:15 02/03/2026 |
| 58 | LBank |
NEAR/USDT | $1.13 | $7,424,051 | 05:57:08 02/03/2026 |
| 59 |  BitradeX |
NEAR/USDT | $1.13 | $7,271,871 | 05:57:09 02/03/2026 |
| 60 |  UZX |
NEAR/USDT | $1.13 | $7,159,326 | 05:54:11 02/03/2026 |
| 61 |  Poloniex |
NEAR/USDT | $1.13 | $6,964,661 | 05:59:53 02/03/2026 |
| 62 | Toobit |
NEAR/USDT | $1.13 | $6,824,049 | 05:57:10 02/03/2026 |
| 63 | Binance |
NEAR/USDC | $1.13 | $6,804,610 | 05:54:16 02/03/2026 |
| 64 |  XXKK |
NEAR/USDT | $1.00 | $6,647,614 | 06:00:11 02/03/2026 |
| 65 | BlockFin |
NEAR/USDT | $1.13 | $6,483,788 | 06:00:07 02/03/2026 |
| 66 |  SuperEx |
NEAR/USDT | $1.13 | $6,427,985 | 05:57:14 02/03/2026 |
| 67 |  ApeX Omni |
NEAR/USDT | $1.14 | $6,322,765 | 06:03:16 02/03/2026 |
| 68 |  Hyperliquid |
NEAR/USD | $1.13 | $6,050,296 | 05:54:26 02/03/2026 |
| 69 |  Upbit |
NEAR/KRW | $1.15 | $5,833,400 | 05:56:53 02/03/2026 |
| 70 |  KCEX |
NEAR/USDT | $1.13 | $5,786,981 | 05:57:15 02/03/2026 |
| 71 |  Gate |
NEAR/USDT | $1.13 | $5,662,722 | 05:54:19 02/03/2026 |
| 72 |  Bibox |
NEAR/USDT | $2.19 | $5,400,181 | 06:00:07 02/03/2026 |
| 73 |  Coinbase International Exchange |
NEAR/USDC | $1.13 | $5,281,390 | 06:00:16 02/03/2026 |
| 74 | YUBIT |
NEAR/USDT | $1.13 | $5,042,442 | 05:57:07 02/03/2026 |
| 75 | FameEX |
NEAR/USDT | $1.13 | $5,024,014 | 05:57:13 02/03/2026 |
| 76 | EagleX |
NEAR/USDT | $1.13 | $4,885,822 | 06:00:07 02/03/2026 |
| 77 | Bybit |
NEAR/USDT | $1.13 | $4,826,937 | 05:54:11 02/03/2026 |
| 78 |  OneEx |
NEAR/USDT | $1.13 | $4,800,339 | 06:00:15 02/03/2026 |
| 79 |  Coinbase Exchange |
NEAR/USD | $1.13 | $4,648,738 | 05:56:29 02/03/2026 |
| 80 | AstralX |
NEAR/USDT | $1.13 | $4,261,303 | 06:00:19 02/03/2026 |
| 81 | Echobit |
NEAR/USDT | $1.13 | $4,258,855 | 05:57:13 02/03/2026 |
| 82 |  Coinflare |
NEAR/USDT | $1.13 | $4,218,078 | 06:00:15 02/03/2026 |
| 83 | BITmarkets |
NEAR/USDT | $1.13 | $4,202,211 | 06:00:13 02/03/2026 |
| 84 | B2Z Exchange |
NEAR/USDT | $1.13 | $4,200,916 | 06:00:10 02/03/2026 |
| 85 |  Phemex |
NEAR/USDT | $1.13 | $4,197,689 | 05:57:16 02/03/2026 |
| 86 |  WEEX |
NEAR/USDT | $1.13 | $4,191,321 | 05:57:16 02/03/2026 |
| 87 | BTSE |
NEAR/USDT | $1.13 | $4,187,207 | 05:54:11 02/03/2026 |
| 88 |  CrypFine |
NEAR/USDT | $1.13 | $4,184,680 | 06:00:12 02/03/2026 |
| 89 |  BitGW Exchange |
NEAR/USDT | $1.13 | $3,967,897 | 06:00:10 02/03/2026 |
| 90 | Binance |
NEAR/USDC | $1.13 | $3,962,830 | 05:56:54 02/03/2026 |
| 91 | Hotcoin |
NEAR/USDT | $1.14 | $3,899,968 | 05:57:37 02/03/2026 |
| 92 |  BloFin |
NEAR/USDT | $1.13 | $3,878,647 | 05:57:07 02/03/2026 |
| 93 | OKX |
NEAR/USDT | $1.13 | $3,805,095 | 05:56:23 02/03/2026 |
| 94 |  BitTap |
NEAR/USDT | $1.13 | $3,709,739 | 06:00:23 02/03/2026 |
| 95 |  CRMClick |
NEAR/USDT | $1.13 | $3,706,890 | 05:57:09 02/03/2026 |
| 96 | Gate |
NEAR/USDT | $1.13 | $3,700,786 | 05:56:24 02/03/2026 |
| 97 |  HTX |
NEAR/USDT | $1.13 | $3,698,673 | 05:59:54 02/03/2026 |
| 98 |  VOOX Exchange |
NEAR/USDT | $1.13 | $3,541,931 | 05:57:17 02/03/2026 |
| 99 | BitMart |
NEAR/USDT | $1.13 | $3,365,086 | 05:57:13 02/03/2026 |
| 100 |  Millionero |
NEAR/USDT | $1.13 | $3,357,293 | 06:00:15 02/03/2026 |
| 101 |  Azbit |
NEAR/USDT | $1.13 | $3,146,145 | 05:54:10 02/03/2026 |
| 102 |  SunX |
NEAR/USDT | $1.13 | $3,130,290 | 06:00:08 02/03/2026 |
| 103 |  Hibt |
NEAR/USDT | $1.13 | $3,092,079 | 05:57:08 02/03/2026 |
| 104 |  Ju.com |
NEAR/USDT | $1.13 | $3,043,371 | 06:00:10 02/03/2026 |
| 105 |  CEEX exchange |
NEAR/USDT | $1.13 | $3,030,442 | 06:00:08 02/03/2026 |
| 106 | Phemex |
NEAR/USDT | $1.13 | $2,985,691 | 05:57:10 02/03/2026 |
| 107 | DigiFinex |
NEAR/USDT | $1.13 | $2,806,869 | 05:57:07 02/03/2026 |
| 108 |  IBIT Global |
NEAR/USDT | $1.13 | $2,728,271 | 06:00:13 02/03/2026 |
| 109 | BITmarkets |
NEAR/USD | $1.13 | $2,667,466 | 06:00:13 02/03/2026 |
| 110 | B2Z Exchange |
NEAR/USD | $1.13 | $2,667,429 | 06:00:10 02/03/2026 |
| 111 | Tapbit |
NEAR/USDT | $1.13 | $2,652,203 | 05:57:09 02/03/2026 |
| 112 |  MGBX |
NEAR/USDT | $1.13 | $2,603,571 | 06:00:08 02/03/2026 |
| 113 |  XT.COM |
NEAR/USDT | $1.13 | $2,440,039 | 05:57:08 02/03/2026 |
| 114 |  ASTX |
NEAR/USDT | $1.13 | $2,425,716 | 06:00:12 02/03/2026 |
| 115 | Binance |
NEAR/USD | $1.13 | $2,378,025 | 05:54:51 02/03/2026 |
| 116 | NovaEx |
NEAR/USD | $1.13 | $2,203,251 | 06:00:16 02/03/2026 |
| 117 |  Bitvavo |
NEAR/EUR | $1.13 | $2,184,387 | 05:57:09 02/03/2026 |
| 118 |  Dmex |
NEAR/USD | $1.14 | $2,134,042 | 06:03:16 02/03/2026 |
| 119 | BingX |
NEAR/USDT | $1.13 | $2,120,001 | 05:54:11 02/03/2026 |
| 120 | AscendEX |
NEAR/USDT | $1.13 | $2,108,356 | 05:57:07 02/03/2026 |
| 121 | WhiteBIT |
NEAR/USDC | $1.13 | $2,092,374 | 05:54:12 02/03/2026 |
| 122 | Millionero |
NEAR/USDT | $1.13 | $2,003,477 | 06:00:07 02/03/2026 |
| 123 | NovaEx |
NEAR/USDT | $1.13 | $1,989,837 | 06:00:11 02/03/2026 |
| 124 |  Bitcastle |
NEAR/USDT | $1.13 | $1,967,891 | 06:00:08 02/03/2026 |
| 125 | KTX |
NEAR/USDT | $1.13 | $1,849,441 | 06:00:07 02/03/2026 |
| 126 | Bitunix |
NEAR/USDT | $1.13 | $1,678,409 | 05:51:09 02/03/2026 |
| 127 | Ourbit |
NEAR/USDT | $1.13 | $1,676,476 | 05:54:10 02/03/2026 |
| 128 |  BitKan |
NEAR/USDT | $1.13 | $1,548,031 | 06:00:08 02/03/2026 |
| 129 | 4E |
NEAR/USDT | $1.13 | $1,540,378 | 05:54:15 02/03/2026 |
| 130 |  Deepcoin |
NEAR/USDT | $1.13 | $1,535,334 | 05:57:15 02/03/2026 |
| 131 | Bitget |
NEAR/USDT | $1.13 | $1,501,440 | 05:54:10 02/03/2026 |
| 132 | BitbabyExchange |
NEAR/USDT | $1.13 | $1,417,107 | 05:54:10 02/03/2026 |
| 133 | BloFin |
NEAR/USDT | $1.13 | $1,372,303 | 05:57:16 02/03/2026 |
| 134 |  Pionex |
NEAR/USDT | $1.13 | $1,328,458 | 05:57:16 02/03/2026 |
| 135 | BVOX |
NEAR/USDT | $1.13 | $1,290,779 | 05:57:07 02/03/2026 |
| 136 |  Kraken |
NEAR/USD | $1.13 | $1,254,900 | 05:59:24 02/03/2026 |
| 137 |  Qmall Exchange |
NEAR/USDT | $1.13 | $1,188,409 | 05:54:10 02/03/2026 |
| 138 | Biconomy.com |
NEAR/USDT | $1.13 | $1,135,095 | 05:57:08 02/03/2026 |
| 139 | HTX |
NEAR/USDT | $1.13 | $1,117,869 | 05:51:23 02/03/2026 |
| 140 | CRMClick |
NEAR/USDT | $1.13 | $1,107,013 | 05:57:15 02/03/2026 |
| 141 |  Lighter |
NEAR/USDC | $1.13 | $1,102,507 | 05:57:15 02/03/2026 |
| 142 | WhiteBIT |
NEAR/EUR | $1.14 | $1,090,895 | 05:54:12 02/03/2026 |
| 143 | MEXC |
NEAR/USDC | $1.13 | $1,076,219 | 05:51:08 02/03/2026 |
| 144 | YEX |
NEAR/USD | $1.13 | $1,023,455 | 06:00:16 02/03/2026 |
| 145 |  SunX |
NEAR/USDT | $1.19 | $941,362 | 06:03:17 02/03/2026 |
| 146 | KCEX |
NEAR/USDT | $1.13 | $884,117 | 05:57:07 02/03/2026 |
| 147 |  Bithumb |
NEAR/KRW | $1.15 | $874,717 | 05:59:54 02/03/2026 |
| 148 |  Backpack Exchange |
NEAR/USDC | $1.13 | $810,888 | 05:57:16 02/03/2026 |
| 149 | Koinbay |
NEAR/USDT | $1.13 | $775,780 | 05:57:08 02/03/2026 |
| 150 |  Grvt |
NEAR/USDT | $1.14 | $737,422 | 06:03:16 02/03/2026 |
| 151 |  EXMO |
NEAR/USDT | $1.13 | $723,271 | 05:57:08 02/03/2026 |
| 152 |  BYDFi |
NEAR/USDT | $1.13 | $711,089 | 05:57:08 02/03/2026 |
| 153 |  EXMO.ME |
NEAR/USDT | $1.13 | $711,040 | 05:57:07 02/03/2026 |
| 154 | WEEX |
NEAR/USDC | $1.13 | $681,024 | 05:57:11 02/03/2026 |
| 155 |  AllinX |
NEAR/USDT | $1.13 | $653,603 | 06:00:08 02/03/2026 |
| 156 | EasiCoin |
NEAR/USDT | $1.13 | $631,530 | 06:00:08 02/03/2026 |
| 157 |  PrimeXBT |
NEAR/USDT | $1.13 | $627,989 | 06:00:15 02/03/2026 |
| 158 |  Dex-Trade |
NEAR/USDT | $1.13 | $617,825 | 05:54:11 02/03/2026 |
| 159 |  BiFinance |
NEAR/USDT | $1.13 | $601,279 | 05:57:12 02/03/2026 |
| 160 |  LeveX |
NEAR/USDT | $1.13 | $588,590 | 06:00:16 02/03/2026 |
| 161 |  EdgeX |
NEAR/USD | $1.14 | $553,207 | 06:03:16 02/03/2026 |
| 162 | BITmarkets |
NEAR/USDC | $1.13 | $548,839 | 06:00:13 02/03/2026 |
| 163 | B2Z Exchange |
NEAR/USDC | $1.13 | $548,832 | 06:00:10 02/03/2026 |
| 164 | WEEX |
NEAR/USDT | $1.13 | $522,055 | 05:57:11 02/03/2026 |
| 165 | Bitcastle |
NEAR/USDT | $1.13 | $506,075 | 06:00:18 02/03/2026 |
| 166 |  HyperPay Futures |
NEAR/USDT | $1.14 | $501,211 | 06:03:16 02/03/2026 |
| 167 |  Bitfinex |
NEAR/USDT | $1.13 | $500,540 | 05:57:15 02/03/2026 |
| 168 |  TGEX |
NEAR/USDT | $1.13 | $495,121 | 06:00:18 02/03/2026 |
| 169 |  ZKE |
NEAR/USDT | $1.13 | $477,387 | 06:00:13 02/03/2026 |
| 170 | BitbabyExchange |
NEAR/USDC | $1.13 | $473,102 | 05:54:16 02/03/2026 |
| 171 |  ONUS Pro |
NEAR/VNDC | $1.13 | $458,760 | 06:00:16 02/03/2026 |
| 172 | Biconomy.com |
NEAR/USDC | $1.13 | $448,254 | 05:57:08 02/03/2026 |
| 173 |  Bit2Me |
NEAR/USDC | $1.13 | $436,498 | 05:57:08 02/03/2026 |
| 174 |  HitBTC |
NEAR/USDT | $1.13 | $434,632 | 06:00:11 02/03/2026 |
| 175 |  Gleec BTC |
NEAR/USDT | $1.13 | $434,623 | 06:00:12 02/03/2026 |
| 176 |  FMFW.io |
NEAR/USDT | $1.13 | $434,499 | 05:57:07 02/03/2026 |
| 177 | Bybit |
NEAR/USD | $1.14 | $427,575 | 05:54:16 02/03/2026 |
| 178 | Cofinex |
NEAR/USDC | $1.13 | $423,714 | 06:00:15 02/03/2026 |
| 179 | Binance |
NEAR/TRY | $1.13 | $405,933 | 05:56:54 02/03/2026 |
| 180 | Bit2Me |
NEAR/EUR | $1.14 | $402,497 | 05:57:08 02/03/2026 |
| 181 | XT.COM |
NEAR/USDC | $1.13 | $396,196 | 05:57:08 02/03/2026 |
| 182 | Kraken |
NEAR/EUR | $1.14 | $394,543 | 05:59:24 02/03/2026 |
| 183 |  Bitcoiva |
NEAR/USDT | $1.13 | $378,963 | 06:00:13 02/03/2026 |
| 184 | MEXC |
NEAR/USDC | $1.13 | $369,841 | 05:54:16 02/03/2026 |
| 185 |  Extended |
NEAR/USD | $1.13 | $355,555 | 06:03:16 02/03/2026 |
| 186 | Bitunix |
NEAR/USDC | $1.13 | $352,332 | 05:51:15 02/03/2026 |
| 187 | BitTap |
NEAR/USDT | $1.13 | $337,136 | 06:00:13 02/03/2026 |
| 188 |  Coincall |
NEAR/USD | $1.14 | $324,124 | 06:03:16 02/03/2026 |
| 189 | Bitrue |
NEAR/USDT | $1.13 | $323,427 | 05:57:07 02/03/2026 |
| 190 | BYDFi |
NEAR/USDT | $1.13 | $302,260 | 06:00:15 02/03/2026 |
| 191 |  CoinEx |
NEAR/USDT | $1.13 | $296,498 | 05:59:54 02/03/2026 |
| 192 |  Crypto.com Exchange |
NEAR/USD | $1.13 | $272,724 | 05:54:10 02/03/2026 |
| 193 |  BtcTurk | Kripto |
NEAR/TRY | $1.12 | $272,182 | 04:02:23 02/03/2026 |
| 194 |  dYdX v4 |
NEAR/USD | $1.13 | $262,617 | 06:04:19 02/03/2026 |
| 195 |  Binance TR |
NEAR/TRY | $1.13 | $262,414 | 05:57:12 02/03/2026 |
| 196 | Pionex |
NEAR/USDT | $1.13 | $260,276 | 05:57:08 02/03/2026 |
| 197 | Cofinex |
NEAR/USD | $1.13 | $258,146 | 06:00:15 02/03/2026 |
| 198 | EXMO |
NEAR/USD | $1.21 | $244,236 | 05:57:08 02/03/2026 |
| 199 |  Bitazza |
NEAR/USDT | $1.14 | $240,151 | 06:00:08 02/03/2026 |
| 200 |  Picol |
NEAR/USDT | $1.13 | $229,338 | 06:00:07 02/03/2026 |
| 201 | Binance |
NEAR/BTC | $1.13 | $225,401 | 05:56:54 02/03/2026 |
| 202 | Binance |
NEAR/EUR | $1.13 | $224,138 | 05:56:54 02/03/2026 |
| 203 |  PointPay |
NEAR/USDT | $1.13 | $223,242 | 05:57:07 02/03/2026 |
| 204 | BingX |
NEAR/USDC | $1.13 | $222,540 | 05:54:11 02/03/2026 |
| 205 | WhiteBIT |
NEAR/UAH | $1.14 | $216,256 | 05:54:12 02/03/2026 |
| 206 |  Paribu |
NEAR/TRY | $1.13 | $206,274 | 05:59:23 02/03/2026 |
| 207 |  BitMEX |
NEAR/USDT | $1.14 | $205,233 | 05:57:15 02/03/2026 |
| 208 | Crypto.com Exchange |
NEAR/USDT | $1.13 | $200,486 | 05:54:10 02/03/2026 |
| 209 |  CoinCola |
NEAR/USDT | $1.13 | $186,095 | 06:00:07 02/03/2026 |
| 210 |  Bullish |
NEAR/USDC | $1.13 | $181,784 | 06:00:07 02/03/2026 |
| 211 |  ICRYPEX |
NEAR/USDT | $1.13 | $177,102 | 06:00:07 02/03/2026 |
| 212 | WhiteBIT |
NEAR/TRY | $1.15 | $172,248 | 05:54:12 02/03/2026 |
| 213 | Binance |
NEAR/JPY | $1.14 | $155,141 | 05:56:42 02/03/2026 |
| 214 |  Ring Exchange (Ethereum) |
NEAR/WETH | $1.13 | $153,647 | 06:00:35 02/03/2026 |
| 215 | ONUS Pro |
NEAR/VNDC | $1.13 | $145,255 | 06:00:15 02/03/2026 |
| 216 |  Paradex |
NEAR/USD | $1.14 | $138,780 | 06:03:15 02/03/2026 |
| 217 |  Tebbit |
NEAR/USDT | $1.13 | $130,659 | 06:00:15 02/03/2026 |
| 218 |  Delta Exchange |
NEAR/USDT | $1.14 | $123,464 | 15:57:16 27/02/2026 |
| 219 | Bitrue |
NEAR/USDC | $1.13 | $107,651 | 05:57:07 02/03/2026 |
| 220 | Bitfinex |
NEAR/USD | $1.14 | $105,068 | 05:59:24 02/03/2026 |
| 221 |  Binance TH |
NEAR/USDT | $1.13 | $100,111 | 05:57:07 02/03/2026 |
| 222 |  Bitstamp by Robinhood |
NEAR/USD | $1.14 | $98,332.53 | 05:59:53 02/03/2026 |
| 223 | EXMO.ME |
NEAR/USDC | $4.00 | $80,435.01 | 05:57:07 02/03/2026 |
| 224 | BYDFi |
NEAR/USDC | $1.13 | $78,398.20 | 05:57:08 02/03/2026 |
| 225 |  Uniswap v3 (Ethereum) |
NEAR/USDC | $1.13 | $78,367.92 | 05:37:47 02/03/2026 |
| 226 | ONUS Pro |
NEAR/USDT | $1.13 | $76,093.00 | 06:00:16 02/03/2026 |
| 227 | Binance |
NEAR/BRL | $1.14 | $74,299.36 | 05:56:42 02/03/2026 |
| 228 |  Bitkub |
NEAR/THB | $1.00 | $71,972.43 | 05:54:12 02/03/2026 |
| 229 | LeveX |
NEAR/USDT | $1.13 | $70,832.23 | 06:00:11 02/03/2026 |
| 230 | BYDFi |
NEAR/USDC | $1.13 | $64,661.30 | 06:00:15 02/03/2026 |
| 231 | BtcTurk | Kripto |
NEAR/USDT | $1.12 | $63,851.24 | 04:02:23 02/03/2026 |
| 232 | Cofinex |
NEAR/USDT | $1.13 | $63,586.44 | 06:00:07 02/03/2026 |
| 233 |  BitDelta |
NEAR/USDT | $1.13 | $60,394.52 | 06:00:12 02/03/2026 |
| 234 | Cofinex |
NEAR/EUR | $1.13 | $59,310.19 | 06:00:07 02/03/2026 |
| 235 | LeveX |
NEAR/USDC | $1.13 | $55,950.67 | 06:00:16 02/03/2026 |
| 236 |  Aster |
NEAR/USDT | $1.14 | $55,534.59 | 05:54:15 02/03/2026 |
| 237 | Bitget |
NEAR/EUR | $1.14 | $50,341.28 | 05:54:10 02/03/2026 |
| 238 | Coinbase Exchange |
NEAR/USDT | $1.13 | $47,089.93 | 05:56:59 02/03/2026 |
| 239 |  Koinpark |
NEAR/USDT | $1.13 | $45,202.04 | 05:54:11 02/03/2026 |
| 240 | Crypto.com Exchange |
NEAR/USD | $1.13 | $35,723.18 | 05:54:17 02/03/2026 |
| 241 | Bybit |
NEAR/USDC | $1.14 | $34,659.14 | 05:54:11 02/03/2026 |
| 242 | OKX |
NEAR/USD | $1.13 | $34,542.33 | 05:56:54 02/03/2026 |
| 243 | BitMEX |
NEAR/USD | $1.14 | $32,076.76 | 05:57:15 02/03/2026 |
| 244 | Deepcoin |
NEAR/USDT | $1.13 | $30,803.21 | 05:57:10 02/03/2026 |
| 245 |  XBO.com |
NEAR/USDT | $1.13 | $26,615.27 | 05:54:11 02/03/2026 |
| 246 |  Orderly |
NEAR/USDC | $1.12 | $25,816.24 | 06:03:16 02/03/2026 |
| 247 |  Pacifica |
NEAR/USD | $1.14 | $25,638.53 | 06:03:15 02/03/2026 |
| 248 |  Bybit EU |
NEAR/USDC | $1.13 | $25,495.50 | 05:48:08 02/03/2026 |
| 249 |  Bitso |
NEAR/USD | $1.14 | $25,409.60 | 05:59:53 02/03/2026 |
| 250 | EXMO |
NEAR/USDC | $4.00 | $23,176.37 | 05:57:08 02/03/2026 |
| 251 | KuCoin |
NEAR/USDC | $1.13 | $22,833.68 | 05:55:23 02/03/2026 |
| 252 | Gleec BTC |
NEAR/BTC | $1.13 | $21,634.18 | 06:00:12 02/03/2026 |
| 253 | FMFW.io |
NEAR/BTC | $1.13 | $21,622.61 | 05:57:07 02/03/2026 |
| 254 |  Cryptonex |
NEAR/USDT | $1.14 | $21,387.26 | 06:00:08 02/03/2026 |
| 255 | Bitfinex |
NEAR/USDT | $1.13 | $21,360.21 | 05:59:53 02/03/2026 |
| 256 | Gate |
NEAR/ETH | $1.13 | $20,125.20 | 05:56:24 02/03/2026 |
| 257 | Gate |
NEAR/USDC | $1.13 | $19,604.04 | 05:56:24 02/03/2026 |
| 258 | Bitget |
NEAR/USDC | $1.13 | $19,465.61 | 05:54:10 02/03/2026 |
| 259 |  TRIV |
NEAR/IDR | $1.13 | $17,388.18 | 06:00:16 02/03/2026 |
| 260 | TRIV |
NEAR/USDT | $1.13 | $17,387.78 | 06:00:16 02/03/2026 |
| 261 | Uniswap v3 (Ethereum) |
NEAR/WETH | $1.13 | $16,266.61 | 04:42:35 02/03/2026 |
| 262 | ONUS Pro |
NEAR/USDT | $1.14 | $15,686.99 | 06:00:15 02/03/2026 |
| 263 |  FIXT |
NEAR/USDT | $1.14 | $15,328.15 | 06:03:15 02/03/2026 |
| 264 |  Fastex |
NEAR/USDT | $1.13 | $15,275.44 | 05:57:07 02/03/2026 |
| 265 | KuCoin |
NEAR/BTC | $1.13 | $15,200.66 | 05:55:23 02/03/2026 |
| 266 |  CoinDCX |
NEAR/INR | $1.18 | $13,259.12 | 05:57:09 02/03/2026 |
| 267 |  WOO X |
NEAR/USDT | $1.13 | $12,876.13 | 05:57:15 02/03/2026 |
| 268 |  Tothemoon |
NEAR/USDT | $1.13 | $12,516.91 | 06:00:12 02/03/2026 |
| 269 | Dex-Trade |
NEAR/BTC | $1.13 | $12,506.75 | 05:54:11 02/03/2026 |
| 270 |  Korbit |
NEAR/KRW | $1.15 | $11,776.34 | 05:54:10 02/03/2026 |
| 271 | PointPay |
NEAR/USDC | $1.14 | $10,796.76 | 05:57:07 02/03/2026 |
| 272 | Qmall Exchange |
NEAR/UAH | $3.43 | $10,653.05 | 05:54:10 02/03/2026 |
| 273 |  Tokocrypto |
NEAR/USDT | $1.13 | $10,554.39 | 05:57:09 02/03/2026 |
| 274 | ASTX |
NEAR/USDT | $1.13 | $8,740.09 | 06:00:16 02/03/2026 |
| 275 |  CoinUp.io |
NEAR/USDT | $1.13 | $8,482.92 | 05:57:08 02/03/2026 |
| 276 |  Flipster |
NEAR/USDT | $1.13 | $8,119.07 | 06:00:22 02/03/2026 |
| 277 | Koinpark |
NEAR/INR | $1.19 | $5,743.07 | 05:54:11 02/03/2026 |
| 278 |  Remitano |
NEAR/USDT | $1.13 | $5,471.18 | 06:00:09 02/03/2026 |
| 279 |  Kanga Exchange |
NEAR/USDT | $1.13 | $5,435.00 | 05:57:08 02/03/2026 |
| 280 | Kanga Exchange |
NEAR/USDC | $1.13 | $5,412.69 | 05:57:08 02/03/2026 |
| 281 |  BTC Markets |
NEAR/AUD | $1.17 | $4,149.68 | 05:57:08 02/03/2026 |
| 282 | CoinEx |
NEAR/USDC | $1.13 | $3,274.09 | 05:59:54 02/03/2026 |
| 283 |  Uniswap v4 (Ethereum) |
ETH/NEAR | $1,926.54 | $2,872.40 | 05:35:23 02/03/2026 |
| 284 |  SushiSwap (Ethereum) |
NEAR/WETH | $1.13 | $2,812.67 | 04:42:23 02/03/2026 |
| 285 |  Coinone |
NEAR/KRW | $1.16 | $2,349.14 | 05:59:53 02/03/2026 |
| 286 |  OpenOcean |
AAVE/NEAR | $112.96 | $2,274.77 | 05:57:08 02/03/2026 |
| 287 |  Indodax |
NEAR/IDR | $1.15 | $2,205.85 | 05:59:54 02/03/2026 |
| 288 |  Young Platform |
NEAR/EUR | $1.14 | $2,122.82 | 06:00:12 02/03/2026 |
| 289 |  Bitlo |
NEAR/TRY | $1.14 | $2,040.09 | 05:57:08 02/03/2026 |
| 290 |  Binance.US |
NEAR/USDT | $1.14 | $1,991.05 | 05:59:53 02/03/2026 |
| 291 | Binance.US |
NEAR/USD | $1.14 | $1,850.54 | 05:59:53 02/03/2026 |
| 292 | CoinDCX |
NEAR/USDT | $1.13 | $1,423.20 | 05:57:09 02/03/2026 |
| 293 |  Ndax |
NEAR/CAD | $1.11 | $1,262.40 | 06:00:07 02/03/2026 |
| 294 |  Gate US |
NEAR/USDT | $1.13 | $1,007.00 | 06:00:07 02/03/2026 |
| 295 |  CEX.IO |
NEAR/USD | $1.13 | $922.72 | 05:57:09 02/03/2026 |
| 296 | OKX |
NEAR/EUR | $1.13 | $832.41 | 05:56:23 02/03/2026 |
| 297 |  ZebPay |
NEAR/INR | $1.18 | $663.18 | 05:54:10 02/03/2026 |
| 298 |  NovaDAX |
NEAR/BRL | $1.13 | $588.51 | 06:00:07 02/03/2026 |
| 299 |  ADEN |
NEAR/USDT | $1.14 | $518.05 | 06:03:44 02/03/2026 |
| 300 |  Aevo |
NEAR/USD | $1.14 | $499.59 | 06:03:16 02/03/2026 |
Thông tin thị trường giao dịch NEAR Protocol (NEAR)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 924 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:00:15 02/03/2026, cặp giao dịch NEAR/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $178,204,200 với tỷ giá $1.13.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.
Cặp: Tên cặp giao dịch NEAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.