NEAR Protocol NEAR
Xếp hạng #39
14:23:00 18/01/2026
Giá NEAR Protocol (NEAR)
$1.70 -2.78%
0.00001792 BTC
45,265 VND
Thấp: $1.70
Cao: $1.81
Thị trường NEAR Protocol (NEAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Top.one |
NEAR/USDT | $1.71 | $87,826,051 | 14:03:17 18/01/2026 |
| 2 |  Binance |
NEAR/USDT | $1.71 | $83,630,384 | 13:54:16 18/01/2026 |
| 3 |  OrangeX |
NEAR/USDT | $1.71 | $65,434,594 | 13:54:15 18/01/2026 |
| 4 |  Koinbay |
NEAR/USDT | $5.18 | $58,328,049 | 13:57:15 18/01/2026 |
| 5 |  KTX |
NEAR/USDT | $1.71 | $58,105,239 | 14:00:15 18/01/2026 |
| 6 |  BitMart |
NEAR/USDT | $1.71 | $55,293,628 | 13:57:15 18/01/2026 |
| 7 |  Batonex |
NEAR/USDT | $1.71 | $51,478,793 | 14:00:15 18/01/2026 |
| 8 |  Ju.com |
NEAR/USDT | $1.71 | $50,196,071 | 13:57:16 18/01/2026 |
| 9 |  CoinW |
NEAR/USDT | $1.71 | $50,190,052 | 13:57:16 18/01/2026 |
| 10 |  Echobit |
NEAR/USDT | $1.71 | $44,998,110 | 14:00:16 18/01/2026 |
| 11 |  WhiteBIT |
NEAR/USDT | $1.71 | $33,802,791 | 13:57:15 18/01/2026 |
| 12 |  TruBit Pro Exchange |
NEAR/USDT | $1.71 | $33,571,773 | 14:00:15 18/01/2026 |
| 13 |  FameEX |
NEAR/USDT | $1.71 | $32,016,257 | 13:54:17 18/01/2026 |
| 14 |  Bybit |
NEAR/USDT | $1.71 | $31,693,041 | 13:54:16 18/01/2026 |
| 15 |  NovaEx |
NEAR/USDT | $1.71 | $29,907,480 | 14:00:16 18/01/2026 |
| 16 |  BVOX |
NEAR/USDT | $1.71 | $27,739,452 | 13:57:15 18/01/2026 |
| 17 |  CZR Exchange |
NEAR/USDT | $1.71 | $26,823,917 | 13:51:16 18/01/2026 |
| 18 |  Zedxion Exchange |
NEAR/USDT | $1.71 | $26,822,747 | 14:00:16 18/01/2026 |
| 19 |  BiKing |
NEAR/USDT | $1.71 | $25,568,397 | 14:00:17 18/01/2026 |
| 20 |  OKX |
NEAR/USDT | $1.71 | $25,443,786 | 13:55:52 18/01/2026 |
| 21 |  AscendEX |
NEAR/USDT | $1.71 | $25,157,531 | 13:57:15 18/01/2026 |
| 22 |  Biconomy.com |
NEAR/USDT | $1.71 | $23,972,295 | 13:57:15 18/01/2026 |
| 23 | Binance |
NEAR/USDT | $1.71 | $21,791,591 | 13:56:54 18/01/2026 |
| 24 |  Tapbit |
NEAR/USDT | $1.71 | $20,942,215 | 13:57:15 18/01/2026 |
| 25 | Batonex |
NEAR/USDT | $1.71 | $18,264,475 | 14:00:10 18/01/2026 |
| 26 |  LBank |
NEAR/USDT | $1.71 | $17,665,673 | 13:57:16 18/01/2026 |
| 27 |  Cofinex |
NEAR/USDT | $1.71 | $14,027,303 | 14:00:17 18/01/2026 |
| 28 |  Bitget |
NEAR/USDT | $1.71 | $13,990,531 | 13:54:15 18/01/2026 |
| 29 |  Websea |
NEAR/USDT | $1.71 | $13,189,268 | 14:00:17 18/01/2026 |
| 30 |  EasiCoin |
NEAR/USDT | $1.71 | $13,029,829 | 14:00:16 18/01/2026 |
| 31 |  DigiFinex |
NEAR/USDT | $1.71 | $12,027,153 | 13:57:15 18/01/2026 |
| 32 |  Coinlocally |
NEAR/USDT | $1.71 | $11,581,932 | 14:00:17 18/01/2026 |
| 33 | Websea |
NEAR/USDT | $1.71 | $11,490,098 | 13:54:08 18/01/2026 |
| 34 | WhiteBIT |
NEAR/USDT | $1.71 | $11,225,240 | 13:57:11 18/01/2026 |
| 35 |  YEX |
NEAR/USDT | $1.71 | $11,191,387 | 14:00:16 18/01/2026 |
| 36 | CoinW |
NEAR/USDT | $1.71 | $11,088,653 | 13:48:07 18/01/2026 |
| 37 |  CEEX exchange |
NEAR/USDT | $1.71 | $10,960,041 | 14:00:08 18/01/2026 |
| 38 |  4E |
NEAR/USDT | $1.71 | $10,787,318 | 14:00:11 18/01/2026 |
| 39 |  BTCC |
NEAR/USDT | $1.71 | $10,650,600 | 13:57:16 18/01/2026 |
| 40 |  AstralX |
NEAR/USDT | $1.71 | $9,984,288 | 14:00:08 18/01/2026 |
| 41 |  Zoomex |
NEAR/USDT | $1.71 | $9,530,721 | 13:57:19 18/01/2026 |
| 42 | FameEX |
NEAR/USDT | $1.71 | $8,931,391 | 13:57:08 18/01/2026 |
| 43 |  Toobit |
NEAR/USDT | $1.71 | $8,460,912 | 13:57:16 18/01/2026 |
| 44 | Binance |
NEAR/USDC | $1.71 | $7,613,851 | 13:54:16 18/01/2026 |
| 45 |  BlockFin |
NEAR/USDT | $1.71 | $7,525,527 | 14:00:15 18/01/2026 |
| 46 |  ApeX Omni |
NEAR/USDT | $1.71 | $7,331,373 | 14:03:17 18/01/2026 |
| 47 |  Bitrue |
NEAR/USDT | $1.71 | $6,928,693 | 13:57:16 18/01/2026 |
| 48 |  Ourbit |
NEAR/USDT | $1.71 | $6,762,044 | 13:57:16 18/01/2026 |
| 49 |  CRMClick |
NEAR/USDT | $1.71 | $6,663,464 | 14:00:09 18/01/2026 |
| 50 |  HTX |
NEAR/USDT | $1.71 | $6,663,359 | 13:59:55 18/01/2026 |
| 51 |  CoinChief |
NEAR/USDT | $1.71 | $6,580,313 | 14:00:16 18/01/2026 |
| 52 |  KuCoin |
NEAR/USDT | $1.71 | $6,553,614 | 13:54:18 18/01/2026 |
| 53 |  OneBullEx |
NEAR/USDT | $1.71 | $6,220,194 | 14:03:25 18/01/2026 |
| 54 |  Dmex |
NEAR/USD | $1.71 | $6,158,268 | 14:03:16 18/01/2026 |
| 55 |  YUBIT |
NEAR/USDT | $1.71 | $5,908,584 | 13:57:15 18/01/2026 |
| 56 |  EagleX |
NEAR/USDT | $1.71 | $5,891,527 | 14:00:15 18/01/2026 |
| 57 | Echobit |
NEAR/USDT | $1.71 | $5,867,899 | 14:00:09 18/01/2026 |
| 58 |  Darkex Exchange |
NEAR/USDT | $1.71 | $5,714,798 | 14:00:10 18/01/2026 |
| 59 | BlockFin |
NEAR/USDT | $1.71 | $5,616,091 | 14:00:11 18/01/2026 |
| 60 | YUBIT |
NEAR/USDT | $1.71 | $5,479,425 | 13:57:07 18/01/2026 |
| 61 |  Bibox |
NEAR/USDT | $2.19 | $5,397,161 | 14:00:12 18/01/2026 |
| 62 | Bybit |
NEAR/USDT | $1.71 | $5,310,579 | 13:54:12 18/01/2026 |
| 63 | EagleX |
NEAR/USDT | $1.71 | $5,231,251 | 14:00:11 18/01/2026 |
| 64 |  MEXC |
NEAR/USDT | $1.71 | $5,157,230 | 13:57:08 18/01/2026 |
| 65 |  UZX |
NEAR/USDT | $1.71 | $5,083,708 | 13:57:19 18/01/2026 |
| 66 | Toobit |
NEAR/USDT | $1.71 | $5,050,671 | 13:57:11 18/01/2026 |
| 67 |  B2Z Exchange |
NEAR/USD | $1.71 | $5,029,104 | 14:00:15 18/01/2026 |
| 68 |  BTSE |
NEAR/USDT | $1.71 | $5,024,078 | 13:57:15 18/01/2026 |
| 69 |  BITmarkets |
NEAR/USDT | $1.71 | $4,867,699 | 14:00:15 18/01/2026 |
| 70 | KuCoin |
NEAR/USDT | $1.71 | $4,827,569 | 13:56:23 18/01/2026 |
| 71 |  OneEx |
NEAR/USDT | $1.71 | $4,777,922 | 14:00:16 18/01/2026 |
| 72 |  Bitunix |
NEAR/USDT | $1.71 | $4,730,574 | 13:54:15 18/01/2026 |
| 73 |  Poloniex |
NEAR/USDT | $1.71 | $4,729,823 | 13:59:23 18/01/2026 |
| 74 |  SuperEx |
NEAR/USDT | $1.71 | $4,712,676 | 14:00:10 18/01/2026 |
| 75 |  Upbit |
NEAR/KRW | $1.72 | $4,534,693 | 13:56:53 18/01/2026 |
| 76 |  Aivora Exchange |
NEAR/USDT | $1.71 | $4,503,328 | 14:00:16 18/01/2026 |
| 77 |  BitbabyExchange |
NEAR/USDT | $1.71 | $4,241,054 | 13:54:16 18/01/2026 |
| 78 | LBank |
NEAR/USDT | $1.71 | $4,120,228 | 13:57:10 18/01/2026 |
| 79 |  WEEX |
NEAR/USDT | $1.71 | $3,846,676 | 13:57:16 18/01/2026 |
| 80 |  Phemex |
NEAR/USDT | $1.71 | $3,774,853 | 13:57:16 18/01/2026 |
| 81 | Ju.com |
NEAR/USDT | $1.71 | $3,719,391 | 13:57:09 18/01/2026 |
| 82 |  BitradeX |
NEAR/USDT | $1.71 | $3,714,975 | 13:57:08 18/01/2026 |
| 83 |  IBIT Global |
NEAR/USDT | $1.71 | $3,546,506 | 14:00:08 18/01/2026 |
| 84 |  Gate |
NEAR/USDT | $1.71 | $3,541,196 | 13:56:24 18/01/2026 |
| 85 | KTX |
NEAR/USDT | $1.71 | $3,496,467 | 14:00:07 18/01/2026 |
| 86 |  KCEX |
NEAR/USDT | $1.71 | $3,434,542 | 13:57:15 18/01/2026 |
| 87 |  BloFin |
NEAR/USDT | $1.71 | $3,405,355 | 13:57:08 18/01/2026 |
| 88 | BitMart |
NEAR/USDT | $1.71 | $3,300,416 | 13:57:09 18/01/2026 |
| 89 | Gate |
NEAR/USDT | $1.71 | $3,238,099 | 13:54:19 18/01/2026 |
| 90 |  Hotcoin |
NEAR/USDT | $1.71 | $3,195,943 | 13:58:14 18/01/2026 |
| 91 | Hotcoin |
NEAR/USDT | $1.71 | $3,136,575 | 13:57:20 18/01/2026 |
| 92 |  Millionero |
NEAR/USDT | $1.71 | $3,059,561 | 14:00:11 18/01/2026 |
| 93 |  Coinbase Exchange |
NEAR/USD | $1.71 | $3,050,935 | 13:56:58 18/01/2026 |
| 94 |  BitTap |
NEAR/USDT | $1.71 | $2,897,233 | 14:00:16 18/01/2026 |
| 95 | Binance |
NEAR/USD | $1.71 | $2,877,736 | 13:54:51 18/01/2026 |
| 96 | B2Z Exchange |
NEAR/USDT | $1.71 | $2,799,753 | 14:00:10 18/01/2026 |
| 97 | BTSE |
NEAR/USDT | $1.71 | $2,796,567 | 13:57:08 18/01/2026 |
| 98 | BITmarkets |
NEAR/USD | $1.71 | $2,738,874 | 14:00:11 18/01/2026 |
| 99 | B2Z Exchange |
NEAR/USD | $1.71 | $2,738,772 | 14:00:10 18/01/2026 |
| 100 |  Grvt |
NEAR/USDT | $1.71 | $2,729,327 | 14:00:16 18/01/2026 |
| 101 | BITmarkets |
NEAR/USDT | $1.71 | $2,711,053 | 14:00:11 18/01/2026 |
| 102 | Binance |
NEAR/USDC | $1.71 | $2,704,352 | 13:56:54 18/01/2026 |
| 103 | Millionero |
NEAR/USDT | $1.71 | $2,668,305 | 14:00:15 18/01/2026 |
| 104 | OKX |
NEAR/USDT | $1.71 | $2,656,381 | 13:56:53 18/01/2026 |
| 105 |  Gems Trade |
NEAR/USDT | $1.71 | $2,656,261 | 13:57:12 18/01/2026 |
| 106 | Phemex |
NEAR/USDT | $1.71 | $2,630,579 | 13:57:11 18/01/2026 |
| 107 |  Bitcoiva |
NEAR/USDT | $1.71 | $2,550,006 | 14:00:10 18/01/2026 |
| 108 | NovaEx |
NEAR/USDT | $1.71 | $2,441,268 | 14:00:10 18/01/2026 |
| 109 |  Coinflare |
NEAR/USDT | $1.71 | $2,268,319 | 14:00:15 18/01/2026 |
| 110 |  Azbit |
NEAR/USDT | $1.71 | $2,263,496 | 13:54:07 18/01/2026 |
| 111 | BTCC |
NEAR/USDT | $1.71 | $2,178,226 | 13:57:12 18/01/2026 |
| 112 |  Hibt |
NEAR/USDT | $1.72 | $2,163,588 | 13:42:11 18/01/2026 |
| 113 | AscendEX |
NEAR/USDT | $1.72 | $2,145,097 | 13:57:08 18/01/2026 |
| 114 |  VOOX Exchange |
NEAR/USDT | $1.71 | $2,116,757 | 13:57:18 18/01/2026 |
| 115 |  BingX |
NEAR/USDT | $1.71 | $2,107,475 | 13:57:08 18/01/2026 |
| 116 | DigiFinex |
NEAR/USDT | $1.71 | $2,024,858 | 13:57:11 18/01/2026 |
| 117 | Tapbit |
NEAR/USDT | $1.71 | $1,872,094 | 13:57:11 18/01/2026 |
| 118 | 4E |
NEAR/USDT | $1.71 | $1,746,610 | 14:00:15 18/01/2026 |
| 119 |  XT.COM |
NEAR/USDT | $1.71 | $1,729,099 | 13:57:09 18/01/2026 |
| 120 |  Pionex |
NEAR/USDT | $1.71 | $1,706,453 | 13:57:16 18/01/2026 |
| 121 |  SunX |
NEAR/USDT | $1.71 | $1,597,946 | 14:00:10 18/01/2026 |
| 122 | AstralX |
NEAR/USDT | $1.71 | $1,528,204 | 14:00:15 18/01/2026 |
| 123 |  BitKan |
NEAR/USDT | $1.71 | $1,429,789 | 14:00:13 18/01/2026 |
| 124 | YEX |
NEAR/USD | $1.71 | $1,407,840 | 14:00:16 18/01/2026 |
| 125 |  Bitcastle |
NEAR/USDT | $1.71 | $1,382,453 | 14:00:13 18/01/2026 |
| 126 | TruBit Pro Exchange |
NEAR/USDT | $1.71 | $1,354,055 | 14:00:08 18/01/2026 |
| 127 | Biconomy.com |
NEAR/USDT | $1.71 | $1,338,203 | 13:57:12 18/01/2026 |
| 128 | BVOX |
NEAR/USDT | $1.71 | $1,305,088 | 13:57:10 18/01/2026 |
| 129 | Bitget |
NEAR/USDT | $1.71 | $1,281,345 | 13:54:07 18/01/2026 |
| 130 | Ourbit |
NEAR/USDT | $1.71 | $1,223,679 | 13:51:07 18/01/2026 |
| 131 | Bitunix |
NEAR/USDT | $1.71 | $1,196,584 | 13:54:08 18/01/2026 |
| 132 |  BiFinance |
NEAR/USDT | $1.71 | $1,183,037 | 13:57:11 18/01/2026 |
| 133 | WhiteBIT |
NEAR/USDC | $1.71 | $1,149,872 | 13:57:11 18/01/2026 |
| 134 |  UEEx |
NEAR/USDT | $1.71 | $1,089,628 | 14:00:10 18/01/2026 |
| 135 |  Hyperliquid |
NEAR/USD | $1.71 | $1,063,715 | 13:57:15 18/01/2026 |
| 136 |  Bitvavo |
NEAR/EUR | $1.71 | $1,030,868 | 13:57:09 18/01/2026 |
| 137 | BitbabyExchange |
NEAR/USDT | $1.71 | $1,030,563 | 13:54:07 18/01/2026 |
| 138 |  CoinCatch |
NEAR/USDT | $1.71 | $1,028,885 | 14:03:15 18/01/2026 |
| 139 |  PointPay |
NEAR/USDT | $1.71 | $1,023,701 | 13:57:11 18/01/2026 |
| 140 |  Coinbase International Exchange |
NEAR/USDC | $1.71 | $912,506 | 14:00:15 18/01/2026 |
| 141 | HTX |
NEAR/USDT | $1.71 | $908,851 | 13:57:23 18/01/2026 |
| 142 | CRMClick |
NEAR/USDT | $1.71 | $908,547 | 14:00:15 18/01/2026 |
| 143 | NovaEx |
NEAR/USD | $1.71 | $905,192 | 14:00:16 18/01/2026 |
| 144 |  EXMO |
NEAR/USDT | $1.71 | $900,886 | 13:57:11 18/01/2026 |
| 145 |  EXMO.ME |
NEAR/USDT | $1.71 | $899,897 | 14:00:11 18/01/2026 |
| 146 | Bitcastle |
NEAR/USDT | $1.71 | $874,781 | 14:00:20 18/01/2026 |
| 147 |  Qmall Exchange |
NEAR/USDT | $1.71 | $862,523 | 13:54:08 18/01/2026 |
| 148 |  EdgeX |
NEAR/USD | $1.71 | $860,137 | 14:03:15 18/01/2026 |
| 149 |  Deepcoin |
NEAR/USDT | $1.71 | $856,409 | 13:57:15 18/01/2026 |
| 150 | BloFin |
NEAR/USDT | $1.71 | $795,366 | 13:57:16 18/01/2026 |
| 151 |  SunX |
NEAR/USDT | $1.71 | $762,983 | 14:03:17 18/01/2026 |
| 152 | KCEX |
NEAR/USDT | $1.71 | $668,039 | 13:57:11 18/01/2026 |
| 153 |  FMFW.io |
NEAR/USDT | $1.71 | $662,444 | 13:54:09 18/01/2026 |
| 154 |  HitBTC |
NEAR/USDT | $1.71 | $660,376 | 14:00:07 18/01/2026 |
| 155 |  Gleec BTC |
NEAR/USDT | $1.71 | $660,367 | 14:00:12 18/01/2026 |
| 156 |  Backpack Exchange |
NEAR/USDC | $1.71 | $622,300 | 13:57:16 18/01/2026 |
| 157 | CZR Exchange |
NEAR/USDT | $1.71 | $601,079 | 14:00:08 18/01/2026 |
| 158 | WEEX |
NEAR/USDC | $1.71 | $600,991 | 13:57:08 18/01/2026 |
| 159 | WEEX |
NEAR/USDT | $1.71 | $593,010 | 13:57:08 18/01/2026 |
| 160 | Koinbay |
NEAR/USDT | $1.71 | $582,311 | 13:57:09 18/01/2026 |
| 161 | Zedxion Exchange |
NEAR/USDT | $1.71 | $581,956 | 14:00:11 18/01/2026 |
| 162 | EasiCoin |
NEAR/USDT | $1.71 | $573,313 | 14:00:07 18/01/2026 |
| 163 |  BYDFi |
NEAR/USDT | $1.71 | $553,097 | 14:00:11 18/01/2026 |
| 164 |  Bithumb |
NEAR/KRW | $1.72 | $534,238 | 13:59:54 18/01/2026 |
| 165 |  HyperPay Futures |
NEAR/USDT | $1.71 | $519,256 | 14:03:18 18/01/2026 |
| 166 | BitbabyExchange |
NEAR/USDC | $1.71 | $487,451 | 13:54:16 18/01/2026 |
| 167 | Bitunix |
NEAR/USDC | $1.71 | $486,961 | 13:54:15 18/01/2026 |
| 168 |  Dex-Trade |
NEAR/USDT | $1.71 | $468,954 | 13:57:07 18/01/2026 |
| 169 |  Kraken |
NEAR/USD | $1.71 | $465,563 | 13:59:56 18/01/2026 |
| 170 | WhiteBIT |
NEAR/TRY | $1.72 | $464,784 | 13:57:11 18/01/2026 |
| 171 | Bybit |
NEAR/USD | $1.71 | $456,436 | 13:54:16 18/01/2026 |
| 172 |  All InX |
NEAR/USDT | $1.71 | $448,696 | 14:00:13 18/01/2026 |
| 173 |  Lighter |
NEAR/USDC | $1.71 | $439,436 | 14:03:15 18/01/2026 |
| 174 |  Bitfinex |
NEAR/USDT | $1.72 | $437,960 | 13:57:16 18/01/2026 |
| 175 | SunX |
NEAR/USDT | $1.75 | $405,258 | 10:39:17 15/01/2026 |
| 176 |  Extended |
NEAR/USD | $1.71 | $391,366 | 14:03:16 18/01/2026 |
| 177 |  LeveX |
NEAR/USDT | $1.71 | $363,317 | 14:00:16 18/01/2026 |
| 178 |  ZKE |
NEAR/USDT | $1.71 | $360,664 | 14:00:13 18/01/2026 |
| 179 |  BitMEX |
NEAR/USDT | $1.71 | $355,884 | 13:57:21 18/01/2026 |
| 180 |  ONUS Pro |
NEAR/VNDC | $1.71 | $350,739 | 13:54:16 18/01/2026 |
| 181 |  Fastex |
NEAR/USDT | $1.71 | $328,662 | 13:57:08 18/01/2026 |
| 182 |  Bit2Me |
NEAR/USDC | $1.71 | $297,812 | 13:57:11 18/01/2026 |
| 183 | MEXC |
NEAR/USDC | $1.71 | $287,470 | 13:57:08 18/01/2026 |
| 184 |  TGEX |
NEAR/USDT | $1.71 | $277,006 | 13:57:15 18/01/2026 |
| 185 | XT.COM |
NEAR/USDC | $1.71 | $270,329 | 13:57:09 18/01/2026 |
| 186 |  MGBX |
NEAR/USDT | $1.71 | $259,713 | 14:00:12 18/01/2026 |
| 187 |  Bitazza |
NEAR/USDT | $1.72 | $254,010 | 14:00:13 18/01/2026 |
| 188 |  Pacifica |
NEAR/USD | $1.71 | $250,738 | 14:03:15 18/01/2026 |
| 189 | BingX |
NEAR/USDC | $1.71 | $245,865 | 13:57:08 18/01/2026 |
| 190 | BitTap |
NEAR/USDT | $1.71 | $245,831 | 14:00:11 18/01/2026 |
| 191 |  Paradex |
NEAR/USD | $1.71 | $244,739 | 14:03:15 18/01/2026 |
| 192 |  PrimeXBT |
NEAR/USDT | $1.71 | $236,941 | 14:00:16 18/01/2026 |
| 193 | EXMO |
NEAR/USD | $1.76 | $231,347 | 13:57:11 18/01/2026 |
| 194 | BITmarkets |
NEAR/USDC | $1.71 | $222,121 | 14:00:11 18/01/2026 |
| 195 | B2Z Exchange |
NEAR/USDC | $1.71 | $221,983 | 14:00:10 18/01/2026 |
| 196 |  CoinEx |
NEAR/USDT | $1.71 | $219,234 | 13:59:53 18/01/2026 |
| 197 | Bit2Me |
NEAR/EUR | $1.72 | $213,344 | 13:57:11 18/01/2026 |
| 198 | WhiteBIT |
NEAR/EUR | $1.71 | $211,098 | 13:57:11 18/01/2026 |
| 199 | Kraken |
NEAR/EUR | $1.72 | $210,211 | 13:59:56 18/01/2026 |
| 200 | Cofinex |
NEAR/USDC | $1.71 | $209,375 | 14:00:17 18/01/2026 |
| 201 | MEXC |
NEAR/USDC | $1.71 | $207,215 | 13:54:15 18/01/2026 |
| 202 | Pionex |
NEAR/USDT | $1.71 | $205,861 | 13:57:12 18/01/2026 |
| 203 | Binance |
NEAR/FDUSD | $1.71 | $204,276 | 13:56:42 18/01/2026 |
| 204 | Bitrue |
NEAR/USDT | $1.71 | $201,745 | 13:57:09 18/01/2026 |
| 205 |  Bitkub |
NEAR/THB | $1.72 | $196,858 | 13:57:08 18/01/2026 |
| 206 |  Picol |
NEAR/USDT | $1.71 | $181,609 | 14:00:11 18/01/2026 |
| 207 |  Coincall |
NEAR/USD | $1.71 | $171,997 | 14:03:15 18/01/2026 |
| 208 |  ICRYPEX |
NEAR/USDT | $1.71 | $171,298 | 14:00:13 18/01/2026 |
| 209 | Binance |
NEAR/BTC | $1.71 | $168,264 | 13:56:54 18/01/2026 |
| 210 |  Delta Exchange |
NEAR/USDT | $1.71 | $165,454 | 14:00:16 18/01/2026 |
| 211 | Cofinex |
NEAR/USD | $1.71 | $162,972 | 14:00:17 18/01/2026 |
| 212 | BYDFi |
NEAR/USDT | $1.71 | $162,960 | 14:00:17 18/01/2026 |
| 213 |  Bullish |
NEAR/USDC | $1.71 | $153,550 | 13:57:11 18/01/2026 |
| 214 |  CoinCola |
NEAR/USDT | $1.71 | $129,600 | 14:00:07 18/01/2026 |
| 215 |  Ring Exchange (Ethereum) |
NEAR/WETH | $1.72 | $127,720 | 13:33:23 18/01/2026 |
| 216 |  Crypto.com Exchange |
NEAR/USD | $1.72 | $116,751 | 13:42:07 18/01/2026 |
| 217 | Binance |
NEAR/TRY | $1.71 | $116,675 | 13:56:54 18/01/2026 |
| 218 | WhiteBIT |
NEAR/UAH | $1.70 | $108,276 | 13:57:11 18/01/2026 |
| 219 | XT.COM |
NEAR/ETH | $1.71 | $103,126 | 13:57:09 18/01/2026 |
| 220 |  Bitstamp by Robinhood |
NEAR/USD | $1.72 | $95,456.99 | 13:59:23 18/01/2026 |
| 221 | ONUS Pro |
NEAR/VNDC | $1.72 | $88,000.31 | 13:54:12 18/01/2026 |
| 222 | Crypto.com Exchange |
NEAR/USDT | $1.72 | $84,398.03 | 13:42:07 18/01/2026 |
| 223 |  Binance TR |
NEAR/TRY | $1.71 | $82,435.61 | 13:57:09 18/01/2026 |
| 224 | Binance |
NEAR/JPY | $1.71 | $71,752.35 | 13:56:42 18/01/2026 |
| 225 | BYDFi |
NEAR/USDC | $1.71 | $71,261.57 | 14:00:17 18/01/2026 |
| 226 |  Paribu |
NEAR/TRY | $1.71 | $71,185.30 | 13:59:53 18/01/2026 |
| 227 | Gate |
NEAR/USDC | $1.71 | $70,474.75 | 13:56:54 18/01/2026 |
| 228 | Binance |
NEAR/ETH | $1.71 | $68,769.38 | 13:56:54 18/01/2026 |
| 229 | LeveX |
NEAR/USDC | $1.71 | $67,306.84 | 14:00:16 18/01/2026 |
| 230 | Bitrue |
NEAR/USDC | $1.71 | $67,049.74 | 13:57:09 18/01/2026 |
| 231 | ONUS Pro |
NEAR/USDT | $1.71 | $64,169.87 | 13:54:16 18/01/2026 |
| 232 | Cofinex |
NEAR/USDT | $1.71 | $61,536.88 | 14:00:11 18/01/2026 |
| 233 |  BitDelta |
NEAR/USDT | $1.71 | $60,632.00 | 13:57:08 18/01/2026 |
| 234 |  Aster |
NEAR/USDT | $1.71 | $60,630.89 | 13:54:15 18/01/2026 |
| 235 | Cofinex |
NEAR/EUR | $1.71 | $58,504.02 | 14:00:11 18/01/2026 |
| 236 | LeveX |
NEAR/USDT | $1.71 | $56,501.64 | 14:00:11 18/01/2026 |
| 237 | BitMEX |
NEAR/USD | $1.73 | $55,765.39 | 13:57:21 18/01/2026 |
| 238 | Gate |
NEAR/ETH | $1.71 | $53,159.48 | 13:56:54 18/01/2026 |
| 239 | Bitget |
NEAR/EUR | $1.72 | $52,226.39 | 13:54:07 18/01/2026 |
| 240 | Cofinex |
NEAR/USDC | $1.71 | $50,347.40 | 14:00:11 18/01/2026 |
| 241 | EXMO.ME |
NEAR/USDC | $1.71 | $49,654.83 | 14:00:11 18/01/2026 |
| 242 | EXMO |
NEAR/USDC | $1.71 | $49,613.06 | 13:57:11 18/01/2026 |
| 243 |  WOO X |
NEAR/USDT | $1.71 | $48,906.61 | 13:51:15 18/01/2026 |
| 244 |  Binance TH |
NEAR/USDT | $1.71 | $48,690.68 | 13:57:11 18/01/2026 |
| 245 |  Gate US |
NEAR/USDT | $1.71 | $46,565.30 | 14:00:09 18/01/2026 |
| 246 |  XBO.com |
NEAR/USDT | $1.71 | $41,354.21 | 14:00:07 18/01/2026 |
| 247 |  Flipster |
NEAR/USDT | $1.71 | $41,301.42 | 14:00:16 18/01/2026 |
| 248 |  Bybit EU |
NEAR/USDC | $1.71 | $40,867.59 | 14:00:11 18/01/2026 |
| 249 | Deepcoin |
NEAR/USDT | $1.71 | $38,354.90 | 13:57:11 18/01/2026 |
| 250 | Bitget |
NEAR/USDC | $1.72 | $38,090.09 | 13:54:07 18/01/2026 |
| 251 |  BtcTurk | Kripto |
NEAR/USDT | $1.72 | $35,214.84 | 13:59:53 18/01/2026 |
| 252 | BtcTurk | Kripto |
NEAR/TRY | $1.71 | $35,189.79 | 13:59:53 18/01/2026 |
| 253 | Binance |
NEAR/EUR | $1.72 | $32,719.51 | 13:56:54 18/01/2026 |
| 254 | PointPay |
NEAR/USDC | $1.71 | $32,416.14 | 13:57:11 18/01/2026 |
| 255 |  Koinpark |
NEAR/USDT | $1.71 | $31,725.11 | 14:00:10 18/01/2026 |
| 256 |  Nivex |
NEAR/USDT | $1.71 | $31,139.78 | 14:00:17 18/01/2026 |
| 257 | BYDFi |
NEAR/USDC | $1.71 | $28,363.67 | 14:00:11 18/01/2026 |
| 258 | Crypto.com Exchange |
NEAR/USD | $1.72 | $26,660.65 | 13:54:16 18/01/2026 |
| 259 |  TRIV |
NEAR/IDR | $1.72 | $22,921.13 | 14:00:20 18/01/2026 |
| 260 | TRIV |
NEAR/USDT | $1.71 | $22,920.95 | 14:00:20 18/01/2026 |
| 261 | OKX |
NEAR/USD | $1.72 | $22,110.86 | 13:56:53 18/01/2026 |
| 262 |  dYdX v4 |
NEAR/USD | $1.71 | $21,846.96 | 14:04:19 18/01/2026 |
| 263 | Bybit |
NEAR/USDC | $1.71 | $21,705.11 | 13:54:12 18/01/2026 |
| 264 |  Cryptonex |
NEAR/USDT | $1.71 | $21,496.71 | 14:00:07 18/01/2026 |
| 265 | Coinbase Exchange |
NEAR/USDT | $1.72 | $21,030.19 | 13:56:58 18/01/2026 |
| 266 | KuCoin |
NEAR/USDC | $1.72 | $19,731.30 | 13:56:23 18/01/2026 |
| 267 | Bitfinex |
NEAR/USD | $1.71 | $19,428.66 | 13:59:53 18/01/2026 |
| 268 | Binance |
NEAR/BRL | $1.72 | $18,964.68 | 13:56:54 18/01/2026 |
| 269 |  Tothemoon |
NEAR/USDT | $1.75 | $17,908.76 | 16:12:08 16/01/2026 |
| 270 | Qmall Exchange |
NEAR/UAH | $5.00 | $17,201.99 | 13:54:08 18/01/2026 |
| 271 | FMFW.io |
NEAR/BTC | $1.71 | $17,052.29 | 13:54:09 18/01/2026 |
| 272 | Gleec BTC |
NEAR/BTC | $1.71 | $17,044.75 | 14:00:12 18/01/2026 |
| 273 |  ChangeNOW |
NEAR/BTC | $1.78 | $16,521.72 | 14:00:07 18/01/2026 |
| 274 |  Ndax |
NEAR/CAD | $1.72 | $15,775.09 | 14:00:09 18/01/2026 |
| 275 |  Uniswap v3 (Ethereum) |
NEAR/USDC | $1.72 | $12,145.90 | 13:49:11 18/01/2026 |
| 276 | Dex-Trade |
NEAR/BTC | $1.71 | $11,269.51 | 13:57:07 18/01/2026 |
| 277 |  Vest Exchange |
NEAR/USD | $1.78 | $10,006.59 | 14:03:18 18/01/2026 |
| 278 | KuCoin |
NEAR/BTC | $1.71 | $9,719.15 | 13:56:53 18/01/2026 |
| 279 |  Tokocrypto |
NEAR/USDT | $1.71 | $9,393.82 | 13:57:09 18/01/2026 |
| 280 |  Tebbit |
NEAR/USDT | $1.71 | $8,231.57 | 14:00:16 18/01/2026 |
| 281 |  Orderly |
NEAR/USDC | $1.73 | $8,206.53 | 14:03:16 18/01/2026 |
| 282 |  Bitso |
NEAR/USD | $1.72 | $7,853.68 | 13:59:53 18/01/2026 |
| 283 |  Kanga Exchange |
NEAR/USDT | $1.71 | $7,457.11 | 13:57:08 18/01/2026 |
| 284 | Dex-Trade |
NEAR/ETH | $1.71 | $7,372.78 | 13:57:07 18/01/2026 |
| 285 | Kanga Exchange |
NEAR/USDC | $1.71 | $6,910.99 | 13:57:08 18/01/2026 |
| 286 |  Remitano |
NEAR/USDT | $1.72 | $5,591.48 | 14:00:11 18/01/2026 |
| 287 | Binance |
NEAR/BNB | $1.71 | $5,443.10 | 13:56:54 18/01/2026 |
| 288 |  CoinUp.io |
NEAR/USDT | $1.71 | $4,898.65 | 13:57:12 18/01/2026 |
| 289 | Bitazza |
NEAR/THB | $1.73 | $4,162.61 | 14:00:13 18/01/2026 |
| 290 | Koinpark |
NEAR/INR | $1.76 | $3,955.91 | 14:00:10 18/01/2026 |
| 291 |  CoinDCX |
NEAR/INR | $1.74 | $3,621.52 | 13:54:17 18/01/2026 |
| 292 | CoinEx |
NEAR/USDC | $1.71 | $3,207.53 | 13:59:53 18/01/2026 |
| 293 | CoinEx |
NEAR/BTC | $1.71 | $3,163.61 | 13:59:53 18/01/2026 |
| 294 | Uniswap v3 (Ethereum) |
NEAR/WETH | $1.72 | $2,982.15 | 12:53:35 18/01/2026 |
| 295 |  Indodax |
NEAR/IDR | $1.71 | $2,847.83 | 13:59:54 18/01/2026 |
| 296 |  Uniswap v4 (Ethereum) |
ETH/NEAR | $3,308.16 | $2,631.56 | 12:53:35 18/01/2026 |
| 297 |  Coinone |
NEAR/KRW | $1.72 | $2,512.22 | 13:56:23 18/01/2026 |
| 298 | Bybit |
NEAR/EUR | $1.77 | $1,746.29 | 13:54:12 18/01/2026 |
| 299 |  Foxbit |
NEAR/BRL | $1.73 | $1,616.66 | 14:00:08 18/01/2026 |
| 300 |  Bitlo |
NEAR/TRY | $1.71 | $1,605.42 | 14:00:08 18/01/2026 |
Thông tin thị trường giao dịch NEAR Protocol (NEAR)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:03:17 18/01/2026, cặp giao dịch NEAR/USDT tại sàn Top.one đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $87,826,051 với tỷ giá $1.71.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.
Cặp: Tên cặp giao dịch NEAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.