Tiền ảo: 37,195 Sàn giao dịch: 928 Vốn hóa: $2,350,556,686,538 Khối lượng (24h): $107,056,965,641 Thị phần: BTC: 58.6%, ETH: 10.4%
NEAR Protocol (NEAR)NEAR Protocol NEAR
Xếp hạng #44 00:23:00 10/03/2026
Giá NEAR Protocol (NEAR)
$1.24 1.91%
0.00001803 BTC 33,792 VND
Thấp: $1.20 Cao: $1.27

Thị trường NEAR Protocol (NEAR)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX NEAR/USDT $1.24 $134,884,732 23:57:16 09/03/2026
2 Binance Binance NEAR/USDT $1.24 $122,701,915 23:54:16 09/03/2026
3 COINSPACE COINSPACE NEAR/USDT $1.24 $99,687,986 00:00:08 10/03/2026
4 OrangeX OrangeX NEAR/USDT $1.24 $94,262,914 23:57:15 09/03/2026
5 Batonex Batonex NEAR/USDT $1.24 $76,492,184 00:00:16 10/03/2026
6 BitMart BitMart NEAR/USDT $1.24 $72,567,518 23:57:15 09/03/2026
7 BTCC BTCC NEAR/USDT $1.24 $61,628,464 23:57:16 09/03/2026
8 Koinbay Koinbay NEAR/USDT $5.18 $58,366,593 23:57:15 09/03/2026
9 NovaEx NovaEx NEAR/USDT $1.24 $56,506,742 00:00:16 10/03/2026
10 FameEX FameEX NEAR/USDT $1.24 $48,823,781 23:57:17 09/03/2026
11 TruBit Pro Exchange TruBit Pro Exchange NEAR/USDT $1.24 $46,593,500 00:00:15 10/03/2026
12 Bybit Bybit NEAR/USDT $1.24 $45,525,868 23:54:16 09/03/2026
13 BVOX BVOX NEAR/USDT $1.24 $40,317,941 23:57:15 09/03/2026
14 WHXEX WHXEX NEAR/USDT $1.24 $40,162,069 23:57:16 09/03/2026
15 idax exchange idax exchange NEAR/USDT $1.24 $40,138,098 00:00:17 10/03/2026
16 BiKing BiKing NEAR/USDT $1.24 $39,723,234 00:00:18 10/03/2026
17 CoinW CoinW NEAR/USDT $1.24 $34,476,722 23:57:17 09/03/2026
18 WhiteBIT WhiteBIT NEAR/USDT $1.24 $32,932,898 23:54:15 09/03/2026
19 Biconomy.com Biconomy.com NEAR/USDT $1.24 $31,676,457 23:57:15 09/03/2026
20 BTSE BTSE NEAR/USDT $1.24 $29,411,468 23:57:15 09/03/2026
21 B2Z Exchange B2Z Exchange NEAR/USD $1.24 $28,500,274 00:00:16 10/03/2026
22 BITmarkets BITmarkets NEAR/USDT $1.24 $28,479,875 00:00:16 10/03/2026
23 OKX OKX NEAR/USDT $1.24 $27,307,036 23:56:31 09/03/2026
24 LBank LBank NEAR/USDT $1.24 $26,873,469 23:57:16 09/03/2026
25 Tapbit Tapbit NEAR/USDT $1.24 $26,785,166 23:57:15 09/03/2026
26 Echobit Echobit NEAR/USDT $1.24 $26,549,564 23:57:16 09/03/2026
27 Binance Binance NEAR/USDT $1.24 $26,026,206 23:56:42 09/03/2026
28 CEEX exchange CEEX exchange NEAR/USDT $1.24 $22,778,651 00:00:09 10/03/2026
29 Batonex Batonex NEAR/USDT $1.24 $21,229,416 00:00:09 10/03/2026
30 Toobit Toobit NEAR/USDT $1.24 $20,435,364 23:57:16 09/03/2026
31 Websea Websea NEAR/USDT $1.24 $18,972,385 00:00:15 10/03/2026
32 Coinlocally Coinlocally NEAR/USDT $1.24 $17,937,554 00:00:16 10/03/2026
33 YEX YEX NEAR/USDT $1.24 $17,287,783 23:57:16 09/03/2026
34 EasiCoin EasiCoin NEAR/USDT $1.24 $17,162,906 00:00:16 10/03/2026
35 AstralX AstralX NEAR/USDT $1.24 $15,038,464 00:00:10 10/03/2026
36 WhiteBIT WhiteBIT NEAR/USDT $1.24 $14,960,888 23:57:07 09/03/2026
37 DigiFinex DigiFinex NEAR/USDT $1.24 $13,862,757 23:57:16 09/03/2026
38 Zoomex Zoomex NEAR/USDT $1.24 $13,805,532 23:57:15 09/03/2026
39 AscendEX AscendEX NEAR/USDT $1.24 $13,778,753 23:54:15 09/03/2026
40 CoinW CoinW NEAR/USDT $1.24 $13,664,930 23:57:08 09/03/2026
41 Websea Websea NEAR/USDT $1.24 $13,609,991 00:00:37 10/03/2026
42 Cofinex Cofinex NEAR/USDT $1.24 $13,477,270 00:00:17 10/03/2026
43 Bitget Bitget NEAR/USDT $1.24 $13,363,677 23:54:16 09/03/2026
44 BTCC BTCC NEAR/USDT $1.24 $13,011,956 23:57:08 09/03/2026
45 4E 4E NEAR/USDT $1.24 $12,899,522 00:00:13 10/03/2026
46 Hotcoin Hotcoin NEAR/USDT $1.24 $12,472,738 23:57:20 09/03/2026
47 YUBIT YUBIT NEAR/USDT $1.24 $11,539,347 23:57:15 09/03/2026
48 EagleX EagleX NEAR/USDT $1.24 $11,029,575 23:57:15 09/03/2026
49 BlockFin BlockFin NEAR/USDT $1.24 $10,551,893 00:00:15 10/03/2026
50 Bitrue Bitrue NEAR/USDT $1.24 $10,165,466 23:57:16 09/03/2026
51 Ourbit Ourbit NEAR/USDT $1.24 $10,089,057 23:57:16 09/03/2026
52 KuCoin KuCoin NEAR/USDT $1.24 $9,992,834 23:54:21 09/03/2026
53 KuCoin KuCoin NEAR/USDT $1.24 $9,819,261 23:55:23 09/03/2026
54 MEXC MEXC NEAR/USDT $1.24 $9,555,849 23:54:09 09/03/2026
55 XXKK XXKK NEAR/USDT $1.24 $9,497,105 00:00:08 10/03/2026
56 OneBullEx OneBullEx NEAR/USDT $1.24 $9,132,631 23:57:21 09/03/2026
57 BingX BingX NEAR/USDT $1.24 $7,960,833 23:57:16 09/03/2026
58 OneEx OneEx NEAR/USDT $1.24 $6,883,255 00:00:15 10/03/2026
59 LBank LBank NEAR/USDT $1.24 $6,749,707 23:57:08 09/03/2026
60 Aivora Exchange Aivora Exchange NEAR/USDT $1.24 $6,670,751 00:00:15 10/03/2026
61 BitbabyExchange BitbabyExchange NEAR/USDT $1.24 $6,634,483 23:51:20 09/03/2026
62 Bitunix Bitunix NEAR/USDT $1.24 $6,265,666 23:57:15 09/03/2026
63 UZX UZX NEAR/USDT $1.24 $6,064,329 23:57:07 09/03/2026
64 ApeX Omni ApeX Omni NEAR/USDT $1.24 $5,969,792 00:00:16 10/03/2026
65 Echobit Echobit NEAR/USDT $1.24 $5,881,221 23:57:08 09/03/2026
66 BlockFin BlockFin NEAR/USDT $1.24 $5,876,971 00:00:07 10/03/2026
67 Toobit Toobit NEAR/USDT $1.24 $5,875,947 23:57:08 09/03/2026
68 SuperEx SuperEx NEAR/USDT $1.24 $5,538,629 00:00:10 10/03/2026
69 Bibox Bibox NEAR/USDT $2.19 $5,400,116 00:00:10 10/03/2026
70 YUBIT YUBIT NEAR/USDT $1.24 $5,289,492 23:57:11 09/03/2026
71 FameEX FameEX NEAR/USDT $1.24 $5,229,893 23:57:09 09/03/2026
72 EagleX EagleX NEAR/USDT $1.24 $5,025,277 00:00:10 10/03/2026
73 BitradeX BitradeX NEAR/USDT $1.24 $4,920,514 23:48:10 09/03/2026
74 KCEX KCEX NEAR/USDT $1.24 $4,895,024 23:57:15 09/03/2026
75 Bybit Bybit NEAR/USDT $1.24 $4,746,531 23:54:08 09/03/2026
76 Poloniex Poloniex NEAR/USDT $1.23 $4,647,828 23:57:32 09/03/2026
77 Phemex Phemex NEAR/USDT $1.24 $4,455,297 23:57:17 09/03/2026
78 BitGW Exchange BitGW Exchange NEAR/USDT $1.24 $4,361,912 23:57:07 09/03/2026
79 Binance Binance NEAR/USDC $1.24 $4,316,689 23:54:16 09/03/2026
80 OKX OKX NEAR/USDT $1.24 $4,207,797 23:56:24 09/03/2026
81 Hotcoin Hotcoin NEAR/USDT $1.24 $3,952,404 23:57:23 09/03/2026
82 Upbit Upbit NEAR/KRW $1.23 $3,915,070 23:56:24 09/03/2026
83 Ju.com Ju.com NEAR/USDT $1.24 $3,914,208 23:57:10 09/03/2026
84 Millionero Millionero NEAR/USDT $1.24 $3,859,171 00:00:15 10/03/2026
85 Gate Gate NEAR/USDT $1.24 $3,735,979 23:54:19 09/03/2026
86 CrypFine CrypFine NEAR/USDT $1.24 $3,633,758 23:54:12 09/03/2026
87 BloFin BloFin NEAR/USDT $1.24 $3,519,771 23:57:07 09/03/2026
88 Hyperliquid Hyperliquid NEAR/USD $1.24 $3,452,436 23:57:26 09/03/2026
89 KTX KTX NEAR/USDT $1.24 $3,444,667 00:00:07 10/03/2026
90 WEEX WEEX NEAR/USDT $1.24 $3,419,055 23:57:17 09/03/2026
91 Hibt Hibt NEAR/USDT $1.24 $3,408,770 23:57:07 09/03/2026
92 BloFin BloFin NEAR/USDT $1.24 $3,292,674 23:57:16 09/03/2026
93 BitMart BitMart NEAR/USDT $1.24 $3,269,506 23:57:08 09/03/2026
94 Coinflare Coinflare NEAR/USDT $1.26 $3,267,616 00:00:15 10/03/2026
95 B2Z Exchange B2Z Exchange NEAR/USDT $1.24 $3,118,806 00:00:09 10/03/2026
96 BITmarkets BITmarkets NEAR/USDT $1.24 $3,109,276 23:57:08 09/03/2026
97 BTSE BTSE NEAR/USDT $1.24 $3,109,267 23:57:07 09/03/2026
98 Phemex Phemex NEAR/USDT $1.24 $3,093,772 23:57:08 09/03/2026
99 NovaEx NovaEx NEAR/USDT $1.24 $3,076,800 00:00:07 10/03/2026
100 B2Z Exchange B2Z Exchange NEAR/USD $1.24 $3,060,334 00:00:09 10/03/2026
101 BITmarkets BITmarkets NEAR/USD $1.24 $3,059,334 00:00:08 10/03/2026
102 Coinbase Exchange Coinbase Exchange NEAR/USD $1.24 $2,968,147 23:56:59 09/03/2026
103 VOOX Exchange VOOX Exchange NEAR/USDT $1.24 $2,948,961 23:57:17 09/03/2026
104 HTX HTX NEAR/USDT $1.24 $2,759,570 23:59:55 09/03/2026
105 BitTap BitTap NEAR/USDT $1.24 $2,730,897 00:00:17 10/03/2026
106 Binance Binance NEAR/USDC $1.24 $2,578,623 23:56:42 09/03/2026
107 Gate Gate NEAR/USDT $1.24 $2,508,695 23:56:24 09/03/2026
108 IBIT Global IBIT Global NEAR/USDT $1.24 $2,327,791 00:00:10 10/03/2026
109 DigiFinex DigiFinex NEAR/USDT $1.24 $2,314,797 23:54:10 09/03/2026
110 Tapbit Tapbit NEAR/USDT $1.24 $2,272,690 23:57:07 09/03/2026
111 AscendEX AscendEX NEAR/USDT $1.24 $2,251,434 23:54:12 09/03/2026
112 Kraken Kraken NEAR/USD $1.24 $2,216,014 23:59:56 09/03/2026
113 MGBX MGBX NEAR/USDT $1.24 $2,197,525 00:00:12 10/03/2026
114 Millionero Millionero NEAR/USDT $1.24 $2,143,054 00:00:10 10/03/2026
115 XT.COM XT.COM NEAR/USDT $1.24 $2,087,968 23:57:13 09/03/2026
116 ASTX ASTX NEAR/USDT $1.24 $2,081,007 00:00:10 10/03/2026
117 Binance Binance NEAR/USD $1.24 $2,052,027 23:54:50 09/03/2026
118 CRMClick CRMClick NEAR/USDT $1.27 $2,027,284 07:46:17 06/03/2026
119 AstralX AstralX NEAR/USDT $1.24 $1,977,408 00:00:15 10/03/2026
120 SunX SunX NEAR/USDT $1.24 $1,948,129 00:00:12 10/03/2026
121 BingX BingX NEAR/USDT $1.24 $1,940,025 23:57:07 09/03/2026
122 Dmex Dmex NEAR/USD $1.24 $1,922,109 00:03:16 10/03/2026
123 BitKan BitKan NEAR/USDT $1.24 $1,852,813 00:00:10 10/03/2026
124 EXMO EXMO NEAR/USDT $1.24 $1,841,203 23:57:19 09/03/2026
125 EXMO.ME EXMO.ME NEAR/USDT $1.24 $1,839,439 00:00:08 10/03/2026
126 Bitget Bitget NEAR/USDT $1.24 $1,790,707 23:54:09 09/03/2026
127 Azbit Azbit NEAR/USDT $1.24 $1,786,741 23:57:07 09/03/2026
128 NovaEx NovaEx NEAR/USD $1.24 $1,727,000 23:57:16 09/03/2026
129 Bitcastle Bitcastle NEAR/USDT $1.24 $1,722,768 00:00:10 10/03/2026
130 Bitvavo Bitvavo NEAR/EUR $1.24 $1,689,007 23:57:10 09/03/2026
131 CRMClick CRMClick NEAR/USDT $1.27 $1,671,910 07:00:17 06/03/2026
132 BVOX BVOX NEAR/USDT $1.24 $1,653,488 23:57:12 09/03/2026
133 Ourbit Ourbit NEAR/USDT $1.24 $1,602,980 23:57:07 09/03/2026
134 Bitunix Bitunix NEAR/USDT $1.24 $1,511,893 23:57:12 09/03/2026
135 WhiteBIT WhiteBIT NEAR/TRY $1.24 $1,443,331 23:57:07 09/03/2026
136 Pionex Pionex NEAR/USDT $1.24 $1,426,619 23:57:16 09/03/2026
137 BitbabyExchange BitbabyExchange NEAR/USDT $1.25 $1,237,507 23:42:07 09/03/2026
138 Deepcoin Deepcoin NEAR/USDT $1.24 $1,222,054 23:57:15 09/03/2026
139 Qmall Exchange Qmall Exchange NEAR/USDT $1.24 $1,021,570 23:57:10 09/03/2026
140 MEXC MEXC NEAR/USDC $1.24 $1,003,646 23:54:09 09/03/2026
141 YEX YEX NEAR/USD $1.24 $960,240 00:00:16 10/03/2026
142 HTX HTX NEAR/USDT $1.23 $953,984 23:57:23 09/03/2026
143 Grvt Grvt NEAR/USDT $1.24 $939,392 23:57:44 09/03/2026
144 Coinbase International Exchange Coinbase International Exchange NEAR/USDC $1.24 $835,365 00:00:16 10/03/2026
145 AllinX AllinX NEAR/USDT $1.24 $827,151 00:00:10 10/03/2026
146 Biconomy.com Biconomy.com NEAR/USDT $1.24 $822,910 23:57:07 09/03/2026
147 Backpack Exchange Backpack Exchange NEAR/USDC $1.24 $764,864 23:57:15 09/03/2026
148 Koinbay Koinbay NEAR/USDT $1.24 $709,940 23:57:08 09/03/2026
149 EasiCoin EasiCoin NEAR/USDT $1.24 $675,176 00:00:19 10/03/2026
150 EdgeX EdgeX NEAR/USD $1.24 $661,669 00:03:16 10/03/2026
151 BYDFi BYDFi NEAR/USDT $1.24 $654,831 23:57:07 09/03/2026
152 BiFinance BiFinance NEAR/USDT $1.24 $636,367 23:57:08 09/03/2026
153 WhiteBIT WhiteBIT NEAR/EUR $1.23 $594,182 23:57:07 09/03/2026
154 SunX SunX NEAR/USDT $1.29 $576,416 00:00:17 10/03/2026
155 Dex-Trade Dex-Trade NEAR/USDT $1.24 $571,914 23:54:11 09/03/2026
156 PrimeXBT PrimeXBT NEAR/USDT $1.24 $553,748 00:00:16 10/03/2026
157 WhiteBIT WhiteBIT NEAR/USDC $1.25 $553,118 23:57:07 09/03/2026
158 KCEX KCEX NEAR/USDT $1.24 $538,647 23:57:13 09/03/2026
159 MEXC MEXC NEAR/USDC $1.24 $519,068 23:54:16 09/03/2026
160 LeveX LeveX NEAR/USDT $1.24 $505,419 00:00:15 10/03/2026
161 Gleec BTC Gleec BTC NEAR/USDT $1.24 $492,855 00:00:11 10/03/2026
162 FMFW.io FMFW.io NEAR/USDT $1.24 $492,834 23:57:08 09/03/2026
163 HitBTC HitBTC NEAR/USDT $1.24 $492,320 23:54:10 09/03/2026
164 Bithumb Bithumb NEAR/KRW $1.23 $486,291 23:59:53 09/03/2026
165 WEEX WEEX NEAR/USDT $1.24 $472,468 23:54:10 09/03/2026
166 WEEX WEEX NEAR/USDC $1.24 $468,191 23:57:13 09/03/2026
167 Bitcastle Bitcastle NEAR/USDT $1.24 $456,344 23:57:19 09/03/2026
168 ZKE ZKE NEAR/USDT $1.24 $425,060 00:00:11 10/03/2026
169 Biconomy.com Biconomy.com NEAR/USDC $1.24 $424,024 23:54:10 09/03/2026
170 BitTap BitTap NEAR/USDT $1.24 $409,489 00:00:10 10/03/2026
171 TGEX TGEX NEAR/USDT $1.24 $398,582 00:00:15 10/03/2026
172 BITmarkets BITmarkets NEAR/USDC $1.24 $391,760 00:00:08 10/03/2026
173 B2Z Exchange B2Z Exchange NEAR/USDC $1.24 $391,760 00:00:09 10/03/2026
174 Kraken Kraken NEAR/EUR $1.24 $391,015 23:59:56 09/03/2026
175 Extended Extended NEAR/USD $1.24 $384,971 00:03:16 10/03/2026
176 Bit2Me Bit2Me NEAR/EUR $1.24 $381,719 23:57:07 09/03/2026
177 Bitcoiva Bitcoiva NEAR/USDT $1.24 $378,950 00:00:09 10/03/2026
178 HyperPay Futures HyperPay Futures NEAR/USDT $1.24 $354,234 00:00:19 10/03/2026
179 BitbabyExchange BitbabyExchange NEAR/USDC $1.24 $353,475 23:51:20 09/03/2026
180 Lighter Lighter NEAR/USDC $1.24 $345,308 23:57:15 09/03/2026
181 Binance Binance NEAR/TRY $1.23 $311,959 23:56:42 09/03/2026
182 Bit2Me Bit2Me NEAR/USDC $1.24 $284,066 23:57:07 09/03/2026
183 Bitunix Bitunix NEAR/USDC $1.24 $279,977 23:57:15 09/03/2026
184 Bitrue Bitrue NEAR/USDT $1.24 $273,182 23:57:08 09/03/2026
185 Coincall Coincall NEAR/USD $1.24 $261,953 00:03:15 10/03/2026
186 XT.COM XT.COM NEAR/USDC $1.24 $258,206 23:57:13 09/03/2026
187 Bitazza Bitazza NEAR/USDT $1.24 $247,685 00:00:09 10/03/2026
188 Binance TR Binance TR NEAR/TRY $1.23 $247,642 23:57:08 09/03/2026
189 BYDFi BYDFi NEAR/USDT $1.24 $243,512 00:00:15 10/03/2026
190 4E 4E NEAR/USDT $1.24 $236,334 00:00:15 10/03/2026
191 Pionex Pionex NEAR/USDT $1.24 $228,500 23:57:08 09/03/2026
192 EXMO EXMO NEAR/USD $1.30 $227,169 23:57:19 09/03/2026
193 PointPay PointPay NEAR/USDT $1.24 $205,486 23:57:07 09/03/2026
194 Picol Picol NEAR/USDT $1.24 $201,708 00:00:12 10/03/2026
195 CoinEx CoinEx NEAR/USDT $1.24 $190,527 23:59:53 09/03/2026
196 Bitfinex Bitfinex NEAR/USDT $1.24 $184,514 23:57:16 09/03/2026
197 CoinCola CoinCola NEAR/USDT $1.24 $174,799 00:00:10 10/03/2026
198 Binance Binance NEAR/BTC $1.24 $171,697 23:56:42 09/03/2026
199 BingX BingX NEAR/USDC $1.24 $163,138 23:54:10 09/03/2026
200 WhiteBIT WhiteBIT NEAR/UAH $1.21 $160,213 23:57:07 09/03/2026
201 Cofinex Cofinex NEAR/USDC $1.23 $141,636 00:00:17 10/03/2026
202 Cofinex Cofinex NEAR/USD $1.24 $141,434 00:00:17 10/03/2026
203 ONUS Pro ONUS Pro NEAR/VNDC $1.24 $135,980 00:00:17 10/03/2026
204 dYdX v4 dYdX v4 NEAR/USD $1.24 $132,964 00:01:50 10/03/2026
205 Binance Binance NEAR/EUR $1.24 $127,175 23:56:42 09/03/2026
206 ONUS Pro ONUS Pro NEAR/VNDC $1.24 $127,061 00:00:10 10/03/2026
207 ICRYPEX ICRYPEX NEAR/USDT $1.24 $116,573 00:00:09 10/03/2026
208 BitMEX BitMEX NEAR/USDT $1.24 $103,666 23:57:21 09/03/2026
209 BtcTurk | Kripto BtcTurk | Kripto NEAR/TRY $1.24 $98,663.41 23:54:53 09/03/2026
210 Aster Aster NEAR/USDT $1.24 $80,924.69 23:54:15 09/03/2026
211 Binance TH Binance TH NEAR/USDT $1.24 $76,981.48 23:57:11 09/03/2026
212 ONUS Pro ONUS Pro NEAR/USDT $1.24 $72,762.75 00:00:17 10/03/2026
213 Ring Exchange (Ethereum) Ring Exchange (Ethereum) NEAR/WETH $1.24 $72,482.94 23:48:23 09/03/2026
214 BYDFi BYDFi NEAR/USDC $1.24 $71,073.45 23:57:07 09/03/2026
215 Bitkub Bitkub NEAR/THB $0.9897 $71,024.66 16:18:07 05/03/2026
216 Bitrue Bitrue NEAR/USDC $1.24 $69,113.85 23:57:08 09/03/2026
217 Cofinex Cofinex NEAR/USDT $1.24 $66,156.23 00:00:11 10/03/2026
218 Paribu Paribu NEAR/TRY $1.22 $61,905.15 23:54:53 09/03/2026
219 Bitstamp by Robinhood Bitstamp by Robinhood NEAR/USD $1.24 $60,720.39 23:59:53 09/03/2026
220 BitDelta BitDelta NEAR/USDT $1.24 $59,333.10 00:00:10 10/03/2026
221 LeveX LeveX NEAR/USDT $1.24 $58,904.61 00:00:10 10/03/2026
222 Cofinex Cofinex NEAR/EUR $1.24 $58,036.54 00:00:11 10/03/2026
223 Crypto.com Exchange Crypto.com Exchange NEAR/USD $1.24 $53,870.01 23:57:09 09/03/2026
224 EXMO EXMO NEAR/USDC $1.24 $52,697.42 23:57:19 09/03/2026
225 EXMO.ME EXMO.ME NEAR/USDC $1.24 $52,470.61 00:00:08 10/03/2026
226 Crypto.com Exchange Crypto.com Exchange NEAR/USDT $1.24 $52,230.41 23:57:09 09/03/2026
227 Cofinex Cofinex NEAR/USDC $1.24 $50,223.13 00:00:11 10/03/2026
228 Orderly Orderly NEAR/USDC $1.24 $44,173.60 00:03:15 10/03/2026
229 BYDFi BYDFi NEAR/USDC $1.24 $41,567.77 23:57:16 09/03/2026
230 Koinpark Koinpark NEAR/USDT $1.24 $39,140.94 00:00:10 10/03/2026
231 Crypto.com Exchange Crypto.com Exchange NEAR/USD $1.24 $38,122.11 23:54:17 09/03/2026
232 Pacifica Pacifica NEAR/USD $1.24 $37,331.50 00:00:15 10/03/2026
233 LeveX LeveX NEAR/USDC $1.24 $36,973.20 00:00:15 10/03/2026
234 Paradex Paradex NEAR/USD $1.24 $33,281.51 00:00:15 10/03/2026
235 Deepcoin Deepcoin NEAR/USDT $1.24 $31,314.75 23:57:07 09/03/2026
236 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) NEAR/USDC $1.24 $30,131.06 23:46:35 09/03/2026
237 XBO.com XBO.com NEAR/USDT $1.24 $29,389.69 00:00:07 10/03/2026
238 Bybit EU Bybit EU NEAR/USDC $1.25 $28,064.32 23:45:08 09/03/2026
239 Binance Binance NEAR/JPY $1.24 $27,679.33 23:56:42 09/03/2026
240 Bullish Bullish NEAR/USDC $1.24 $25,242.85 00:00:07 10/03/2026
241 Bitget Bitget NEAR/USDC $1.24 $24,451.54 23:54:09 09/03/2026
242 Coinbase Exchange Coinbase Exchange NEAR/USDT $1.24 $22,510.26 23:56:38 09/03/2026
243 KuCoin KuCoin NEAR/USDC $1.24 $21,803.82 23:55:23 09/03/2026
244 Cryptonex Cryptonex NEAR/USDT $1.24 $17,510.55 00:00:24 10/03/2026
245 BtcTurk | Kripto BtcTurk | Kripto NEAR/USDT $1.25 $17,187.00 23:54:53 09/03/2026
246 Gate Gate NEAR/USDC $1.24 $16,473.77 23:56:24 09/03/2026
247 TRIV TRIV NEAR/IDR $1.24 $16,303.77 00:00:15 10/03/2026
248 TRIV TRIV NEAR/USDT $1.24 $16,303.17 00:00:15 10/03/2026
249 Gleec BTC Gleec BTC NEAR/BTC $1.24 $16,230.95 00:00:11 10/03/2026
250 FMFW.io FMFW.io NEAR/BTC $1.24 $16,205.62 23:57:08 09/03/2026
251 Fastex Fastex NEAR/USDT $1.24 $16,194.07 23:57:07 09/03/2026
252 Binance Binance NEAR/BRL $1.23 $15,338.83 23:56:42 09/03/2026
253 Bybit Bybit NEAR/USDC $1.26 $14,838.97 23:54:08 09/03/2026
254 Flipster Flipster NEAR/USDT $1.24 $14,171.13 00:00:23 10/03/2026
255 Tothemoon Tothemoon NEAR/USDT $1.24 $12,799.82 00:00:17 10/03/2026
256 Tokocrypto Tokocrypto NEAR/USDT $1.24 $12,676.27 23:57:08 09/03/2026
257 Bitso Bitso NEAR/USD $1.25 $12,335.88 23:59:53 09/03/2026
258 Qmall Exchange Qmall Exchange NEAR/UAH $3.80 $12,277.79 23:57:10 09/03/2026
259 CoinUp.io CoinUp.io NEAR/USDT $1.24 $11,423.13 23:57:09 09/03/2026
260 OKX OKX NEAR/USD $1.24 $11,193.20 23:56:24 09/03/2026
261 Dex-Trade Dex-Trade NEAR/BTC $1.24 $10,797.77 23:54:11 09/03/2026
262 Gate Gate NEAR/ETH $1.24 $10,084.03 23:56:24 09/03/2026
263 ASTX ASTX NEAR/USDT $1.24 $9,260.63 00:00:16 10/03/2026
264 Bitget Bitget NEAR/EUR $1.24 $8,807.59 23:54:09 09/03/2026
265 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) NEAR/WETH $1.24 $7,873.65 23:56:47 09/03/2026
266 Coinone Coinone NEAR/KRW $1.24 $7,276.38 23:54:53 09/03/2026
267 Bitfinex Bitfinex NEAR/USD $1.25 $6,963.68 23:59:53 09/03/2026
268 WOO X WOO X NEAR/USDT $1.24 $6,685.64 23:57:15 09/03/2026
269 Kanga Exchange Kanga Exchange NEAR/USDC $1.24 $6,204.17 23:57:07 09/03/2026
270 PointPay PointPay NEAR/USDC $1.26 $6,180.34 23:57:07 09/03/2026
271 Kanga Exchange Kanga Exchange NEAR/USDT $1.24 $6,036.89 23:57:07 09/03/2026
272 Tebbit Tebbit NEAR/USDT $1.24 $5,254.58 23:57:16 09/03/2026
273 Koinpark Koinpark NEAR/INR $1.26 $4,874.35 00:00:10 10/03/2026
274 Indodax Indodax NEAR/IDR $1.27 $4,670.87 23:59:23 09/03/2026
275 CoinDCX CoinDCX NEAR/INR $1.27 $4,495.88 23:57:11 09/03/2026
276 BitMEX BitMEX NEAR/USD $1.24 $4,450.85 23:57:21 09/03/2026
277 Foxbit Foxbit NEAR/BRL $1.23 $3,965.46 23:57:07 09/03/2026
278 Korbit Korbit NEAR/KRW $1.23 $3,871.97 23:54:07 09/03/2026
279 KuCoin KuCoin NEAR/BTC $1.24 $3,745.51 23:55:23 09/03/2026
280 Remitano Remitano NEAR/USDT $1.24 $2,438.29 00:00:10 10/03/2026
281 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/NEAR $2,029.56 $2,257.78 23:56:47 09/03/2026
282 Binance.US Binance.US NEAR/USD $1.21 $1,910.22 23:59:53 09/03/2026
283 Bitazza Bitazza NEAR/THB $1.26 $1,896.36 00:00:09 10/03/2026
284 Ndax Ndax NEAR/CAD $1.23 $1,893.55 00:00:10 10/03/2026
285 Bitlo Bitlo NEAR/TRY $1.24 $1,828.13 00:00:08 10/03/2026
286 ONUS Pro ONUS Pro NEAR/USDT $1.24 $1,806.32 00:00:10 10/03/2026
287 ADEN ADEN NEAR/USDT $1.24 $1,643.47 00:03:43 10/03/2026
288 Binance.US Binance.US NEAR/USDT $1.27 $1,250.79 23:59:53 09/03/2026
289 ChangeNOW ChangeNOW NEAR/BTC $1.25 $927.14 00:00:10 10/03/2026
290 CoinDCX CoinDCX NEAR/USDT $1.24 $910.17 23:57:11 09/03/2026
291 NovaDAX NovaDAX NEAR/BRL $1.25 $845.85 23:57:07 09/03/2026
292 SushiSwap (Ethereum) SushiSwap (Ethereum) NEAR/WETH $1.25 $735.56 23:48:11 09/03/2026
293 OKX OKX NEAR/USDC $1.24 $727.47 23:56:24 09/03/2026
294 Bitfinex Bitfinex NEAR/USDT $1.23 $586.86 23:59:53 09/03/2026
295 Gate US Gate US NEAR/USDT $1.24 $500.17 00:00:09 10/03/2026
296 Young Platform Young Platform NEAR/EUR $1.24 $364.56 00:00:07 10/03/2026
297 NexDAX NexDAX NEAR/USDT $1.23 $334.95 00:00:13 10/03/2026
298 Unocoin Unocoin NEAR/INR $1.41 $162.29 23:54:09 09/03/2026
299 OKX OKX NEAR/EUR $1.23 $103.42 23:56:24 09/03/2026
300 Bitstamp by Robinhood Bitstamp by Robinhood NEAR/EUR $1.27 $99.61 23:59:53 09/03/2026

Thông tin thị trường giao dịch NEAR Protocol (NEAR)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 928 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 23:57:16 09/03/2026, cặp giao dịch NEAR/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $134,884,732 với tỷ giá $1.24.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.

Cặp: Tên cặp giao dịch NEAR với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch NEAR Protocol (NEAR) Cặp giao dịch NEAR Protocol (NEAR) - GiaCoin.com
4.9 trên 1037 đánh giá