Tiền ảo: 38,293 Sàn giao dịch: 952 Vốn hóa: $2,165,975,669,669 Khối lượng (24h): $74,527,257,668 Thị phần: BTC: 58.2%, ETH: 9.8%
NEAR Protocol (NEAR)NEAR Protocol NEAR
Xếp hạng #32 09:29:00 08/07/2026
Giá NEAR Protocol (NEAR)
$1.90 -7.35%
0.00003015 BTC 50,055 VND
Thấp: $1.89 Cao: $2.07

Thị trường NEAR Protocol (NEAR)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 SunX SunX NEAR/USDT $1.92 $1,342,922,965 09:00:11 08/07/2026
2 Binance Binance NEAR/USDT $1.93 $159,482,131 08:54:17 08/07/2026
3 KTX KTX NEAR/USDT $1.92 $139,402,798 09:00:15 08/07/2026
4 OrangeX OrangeX NEAR/USDT $1.94 $123,211,938 08:51:16 08/07/2026
5 Bybit Bybit NEAR/USDT $1.93 $98,124,573 08:54:16 08/07/2026
6 Ju.com Ju.com NEAR/USDT $1.91 $95,124,119 09:00:16 08/07/2026
7 COINSPACE COINSPACE NEAR/USDT $1.92 $80,684,034 09:00:10 08/07/2026
8 BTCC BTCC NEAR/USDT $1.93 $80,359,469 08:57:16 08/07/2026
9 idax exchange idax exchange NEAR/USDT $1.91 $67,899,657 09:00:18 08/07/2026
10 WHXEX WHXEX NEAR/USDT $1.91 $67,891,527 09:00:17 08/07/2026
11 Blockfinex Blockfinex NEAR/USDT $1.91 $67,889,434 09:00:16 08/07/2026
12 CoinW CoinW NEAR/USDT $1.92 $65,315,922 08:57:18 08/07/2026
13 AstralX AstralX NEAR/USDT $1.91 $60,393,811 09:00:16 08/07/2026
14 FameEX FameEX NEAR/USDT $1.92 $59,535,351 08:57:19 08/07/2026
15 Koinbay Koinbay NEAR/USDT $5.17 $58,318,391 09:00:15 08/07/2026
16 BVOX BVOX NEAR/USDT $1.92 $53,236,249 08:57:15 08/07/2026
17 BiKing BiKing NEAR/USDT $1.91 $48,149,327 09:00:18 08/07/2026
18 Batonex Batonex NEAR/USDT $1.91 $47,504,341 09:00:17 08/07/2026
19 Ourbit Ourbit NEAR/USDT $1.92 $44,719,717 08:57:17 08/07/2026
20 MEXC MEXC NEAR/USDT $1.92 $43,500,116 08:57:16 08/07/2026
21 TruBit Pro Exchange TruBit Pro Exchange NEAR/USDT $1.91 $42,656,168 09:00:15 08/07/2026
22 MSX MSX NEAR/USD $1.90 $39,420,893 09:03:52 08/07/2026
23 Tapbit Tapbit NEAR/USDT $1.92 $33,976,350 08:57:15 08/07/2026
24 Binance Binance NEAR/USDT $1.93 $33,360,873 08:56:42 08/07/2026
25 Hyperliquid Hyperliquid NEAR/USDC $1.92 $31,588,643 08:57:26 08/07/2026
26 Toobit Toobit NEAR/USDT $1.92 $30,466,818 08:57:15 08/07/2026
27 Zoomex Zoomex NEAR/USDT $1.92 $29,888,047 08:57:15 08/07/2026
28 WhiteBIT WhiteBIT NEAR/USDT $1.93 $28,973,730 08:54:15 08/07/2026
29 LBank LBank NEAR/USDT $1.92 $27,233,628 08:57:17 08/07/2026
30 CEEX exchange CEEX exchange NEAR/USDT $1.92 $25,891,234 09:00:11 08/07/2026
31 Echobit Echobit NEAR/USDT $1.92 $25,705,556 08:57:16 08/07/2026
32 Batonex Batonex NEAR/USDT $1.92 $24,765,647 09:00:09 08/07/2026
33 Websea Websea NEAR/USDT $1.93 $24,433,774 08:57:17 08/07/2026
34 BlockFin BlockFin NEAR/USDT $1.91 $23,804,874 09:00:16 08/07/2026
35 DigiFinex DigiFinex NEAR/USDT $1.91 $23,550,054 09:00:17 08/07/2026
36 Biconomy.com Biconomy.com NEAR/USDT $1.92 $23,073,062 08:57:15 08/07/2026
37 BTSE BTSE NEAR/USDT $1.93 $22,536,012 08:54:15 08/07/2026
38 B2Z Exchange B2Z Exchange NEAR/USD $1.91 $21,802,630 09:00:16 08/07/2026
39 BITmarkets BITmarkets NEAR/USDT $1.91 $21,794,185 09:00:15 08/07/2026
40 Bitbase Bitbase NEAR/USDT $1.98 $21,446,549 07:36:17 08/07/2026
41 Coinlocally Coinlocally NEAR/USDT $1.92 $21,288,743 08:57:17 08/07/2026
42 Cofinex Cofinex NEAR/USDT $1.92 $21,136,715 09:00:17 08/07/2026
43 Bitget Bitget NEAR/USDT $1.93 $20,745,325 08:54:16 08/07/2026
44 YEX YEX NEAR/USDT $1.93 $20,377,878 08:54:17 08/07/2026
45 CrypFine CrypFine NEAR/USDT $1.92 $19,590,874 08:57:15 08/07/2026
46 BingX BingX NEAR/USDT $1.92 $18,158,528 08:57:18 08/07/2026
47 AstralX AstralX NEAR/USDT $1.92 $17,469,141 09:00:08 08/07/2026
48 BTCC BTCC NEAR/USDT $1.94 $16,644,197 08:54:10 08/07/2026
49 4E 4E NEAR/USDT $1.92 $16,627,613 09:00:07 08/07/2026
50 KuCoin KuCoin NEAR/USDT $1.94 $15,719,261 08:50:53 08/07/2026
51 Hotcoin Hotcoin NEAR/USDT $1.92 $15,396,723 08:57:19 08/07/2026
52 WOO X Pro WOO X Pro NEAR/USDT $1.91 $13,098,248 09:00:16 08/07/2026
53 BlockFin BlockFin NEAR/USDT $1.92 $13,069,970 09:00:10 08/07/2026
54 Websea Websea NEAR/USDT $1.94 $12,404,096 08:48:11 08/07/2026
55 Bitunix Bitunix NEAR/USDT $1.92 $12,010,838 08:57:17 08/07/2026
56 Binance Binance NEAR/USDC $1.93 $11,428,465 08:54:17 08/07/2026
57 4E 4E NEAR/USDT $1.91 $10,905,397 09:00:16 08/07/2026
58 KuCoin KuCoin NEAR/USDT $1.92 $10,806,208 08:57:19 08/07/2026
59 EasiCoin EasiCoin NEAR/USDT $1.91 $10,541,945 09:00:16 08/07/2026
60 Coinbase Exchange Coinbase Exchange NEAR/USD $1.93 $10,494,618 08:56:59 08/07/2026
61 Gate Gate NEAR/USDT $1.93 $9,596,281 08:56:24 08/07/2026
62 AscendEX AscendEX NEAR/USDT $2.01 $9,407,609 21:33:16 07/07/2026
63 YUBIT YUBIT NEAR/USDT $1.92 $9,139,533 08:57:15 08/07/2026
64 Toobit Toobit NEAR/USDT $1.92 $8,797,732 08:57:10 08/07/2026
65 EagleX EagleX NEAR/USDT $1.94 $8,662,184 07:00:19 03/07/2026
66 Bitbaby Bitbaby NEAR/USDT $1.91 $7,929,735 09:00:16 08/07/2026
67 BloFin BloFin NEAR/USDT $1.92 $7,853,959 09:00:11 08/07/2026
68 UZX UZX NEAR/USDT $1.93 $7,757,698 08:54:09 08/07/2026
69 KCEX KCEX NEAR/USDT $1.92 $7,686,612 08:57:15 08/07/2026
70 YUBIT YUBIT NEAR/USDT $1.92 $7,663,273 08:57:10 08/07/2026
71 CoinW CoinW NEAR/USDT $1.94 $7,164,795 08:54:10 08/07/2026
72 SuperEx SuperEx NEAR/USDT $1.92 $7,075,081 09:00:09 08/07/2026
73 Upbit Upbit NEAR/KRW $1.93 $6,055,924 08:50:23 08/07/2026
74 EagleX EagleX NEAR/USDT $1.92 $6,003,000 03:57:08 03/07/2026
75 Gate Gate NEAR/USDT $1.93 $6,001,049 08:54:20 08/07/2026
76 Bybit Bybit NEAR/USDT $1.94 $5,939,781 08:54:11 08/07/2026
77 Phemex Phemex NEAR/USDT $1.92 $5,846,158 08:57:17 08/07/2026
78 HTX HTX NEAR/USDT $1.92 $5,797,846 08:59:24 08/07/2026
79 Poloniex Poloniex NEAR/USDT $1.92 $5,784,845 08:59:53 08/07/2026
80 CRMClick CRMClick NEAR/USDT $1.93 $5,750,127 08:57:10 08/07/2026
81 WEEX WEEX NEAR/USDT $1.92 $5,641,168 08:57:10 08/07/2026
82 BitradeX BitradeX NEAR/USDT $1.92 $5,507,721 08:57:10 08/07/2026
83 Coinbase Derivatives Exchange Coinbase Derivatives Exchange NEAR/USD $1.90 $5,199,881 09:03:50 08/07/2026
84 WhiteBIT WhiteBIT NEAR/USDT $1.94 $5,148,163 08:54:11 08/07/2026
85 BitGW Exchange BitGW Exchange NEAR/USDT $2.02 $5,125,648 09:00:10 08/07/2026
86 BloFin BloFin NEAR/USDT $1.91 $5,033,537 09:00:17 08/07/2026
87 LBank LBank NEAR/USDT $1.93 $5,025,430 08:42:12 08/07/2026
88 CrypFine CrypFine NEAR/USDT $1.92 $4,847,155 08:57:08 08/07/2026
89 OKX OKX NEAR/USDT $1.93 $4,739,915 08:56:23 08/07/2026
90 BitTap BitTap NEAR/USDT $1.91 $4,664,171 09:00:18 08/07/2026
91 OneEx OneEx NEAR/USDT $1.92 $4,657,344 09:00:16 08/07/2026
92 Azbit Azbit NEAR/USDT $1.93 $4,653,446 08:57:08 08/07/2026
93 Gems Trade Gems Trade NEAR/USDT $2.07 $4,544,151 09:09:09 07/07/2026
94 Aivora Exchange Aivora Exchange NEAR/USDT $1.22 $4,139,997 09:00:17 08/07/2026
95 IBIT Global IBIT Global NEAR/USDT $1.92 $3,867,050 09:00:07 08/07/2026
96 Echobit Echobit NEAR/USDT $1.92 $3,845,769 08:57:10 08/07/2026
97 Ju.com Ju.com NEAR/USDT $1.92 $3,733,498 09:00:10 08/07/2026
98 BITmarkets BITmarkets NEAR/USD $1.92 $3,663,222 09:00:12 08/07/2026
99 B2Z Exchange B2Z Exchange NEAR/USD $1.92 $3,663,127 09:00:09 08/07/2026
100 x.me Exchange x.me Exchange NEAR/USDT $1.91 $3,497,268 09:00:19 08/07/2026
101 Extended Extended NEAR/USD $1.89 $3,469,213 09:03:16 08/07/2026
102 Bitrue Bitrue NEAR/USDT $1.92 $3,463,823 08:57:17 08/07/2026
103 Phemex Phemex NEAR/USDT $1.92 $3,454,007 08:57:11 08/07/2026
104 BitMart BitMart NEAR/USDT $1.92 $3,420,233 08:57:09 08/07/2026
105 Binance Binance NEAR/USDC $1.93 $3,361,199 08:56:42 08/07/2026
106 DigiFinex DigiFinex NEAR/USDT $1.92 $3,254,821 08:57:10 08/07/2026
107 Hotcoin Hotcoin NEAR/USDT $1.92 $3,155,429 08:59:56 08/07/2026
108 FameEX FameEX NEAR/USDT $1.93 $3,096,495 08:57:09 08/07/2026
109 BTSE BTSE NEAR/USDT $1.93 $2,950,937 08:54:11 08/07/2026
110 Tapbit Tapbit NEAR/USDT $1.92 $2,922,090 08:57:09 08/07/2026
111 B2Z Exchange B2Z Exchange NEAR/USDT $1.92 $2,814,335 09:00:09 08/07/2026
112 BITmarkets BITmarkets NEAR/USDT $1.92 $2,810,025 09:00:12 08/07/2026
113 XT.COM XT.COM NEAR/USDT $1.92 $2,677,678 08:57:10 08/07/2026
114 ASTX ASTX NEAR/USDT $1.92 $2,675,741 09:00:08 08/07/2026
115 EVEDEX EVEDEX NEAR/USD $1.89 $2,527,187 09:03:15 08/07/2026
116 Binance Binance NEAR/USD $1.93 $2,494,821 08:54:51 08/07/2026
117 AllinX AllinX NEAR/USDT $1.92 $2,451,331 09:00:08 08/07/2026
118 Hibt Hibt NEAR/USDT $1.92 $2,365,821 08:57:12 08/07/2026
119 Coinbase International Exchange Coinbase International Exchange NEAR/USDC $1.89 $2,332,824 09:03:15 08/07/2026
120 Lighter Lighter NEAR/USDC $1.91 $2,285,719 09:00:15 08/07/2026
121 Bitget Bitget NEAR/USDT $1.94 $2,265,860 08:54:10 08/07/2026
122 WOO X Pro WOO X Pro NEAR/USDT $1.92 $2,246,665 09:00:12 08/07/2026
123 Bitcastle Bitcastle NEAR/USDT $1.92 $2,181,914 09:00:12 08/07/2026
124 AscendEX AscendEX NEAR/USDT $1.99 $2,175,609 21:33:15 07/07/2026
125 Aster Aster NEAR/USDT $1.93 $2,125,536 08:54:15 08/07/2026
126 AlphaX AlphaX NEAR/USDT $1.91 $2,020,724 09:00:19 08/07/2026
127 BitKan BitKan NEAR/USDT $1.92 $1,989,512 09:00:07 08/07/2026
128 Ourbit Ourbit NEAR/USDT $1.94 $1,837,270 08:54:09 08/07/2026
129 MEXC MEXC NEAR/USDT $1.93 $1,822,208 08:57:09 08/07/2026
130 Biconomy.com Biconomy.com NEAR/USDT $1.92 $1,812,713 08:57:08 08/07/2026
131 Kraken Kraken NEAR/USD $1.92 $1,771,335 08:59:54 08/07/2026
132 Pionex Pionex NEAR/USDT $1.92 $1,759,099 08:57:17 08/07/2026
133 XXKK XXKK NEAR/USDT $1.93 $1,705,169 08:54:11 08/07/2026
134 Bitvavo Bitvavo NEAR/EUR $1.92 $1,596,611 08:57:10 08/07/2026
135 YEX YEX NEAR/USD $1.93 $1,582,273 08:54:17 08/07/2026
136 Bitbaby Bitbaby NEAR/USDT $1.92 $1,578,555 09:00:10 08/07/2026
137 Deepcoin Deepcoin NEAR/USDT $1.92 $1,507,010 08:57:15 08/07/2026
138 Bitcastle Bitcastle NEAR/USDT $1.91 $1,398,258 09:00:19 08/07/2026
139 BVOX BVOX NEAR/USDT $1.92 $1,366,800 08:57:08 08/07/2026
140 KTX KTX NEAR/USDT $1.93 $1,347,664 09:00:07 08/07/2026
141 BitDelta BitDelta NEAR/USDT $1.92 $1,135,005 09:00:11 08/07/2026
142 BingX BingX NEAR/USDT $1.94 $1,111,890 08:57:08 08/07/2026
143 Bithumb Bithumb NEAR/KRW $1.91 $1,094,988 08:59:53 08/07/2026
144 BitMEX BitMEX NEAR/USDT $1.92 $1,087,037 08:57:15 08/07/2026
145 EXMO EXMO NEAR/USDT $1.95 $1,084,049 09:00:10 08/07/2026
146 EXMO.ME EXMO.ME NEAR/USDT $1.95 $1,084,003 09:00:11 08/07/2026
147 WEEX WEEX NEAR/USDC $1.92 $1,015,307 08:57:10 08/07/2026
148 SunX SunX NEAR/USDT $1.95 $975,795 09:03:16 08/07/2026
149 EasiCoin EasiCoin NEAR/USDT $1.91 $961,231 09:00:11 08/07/2026
150 WhiteBIT WhiteBIT NEAR/WBT $1.93 $959,706 08:54:11 08/07/2026
151 Bitbase Bitbase NEAR/USDT $1.92 $941,336 08:57:11 08/07/2026
152 Grvt Grvt NEAR/USDT $1.99 $921,903 06:00:16 08/07/2026
153 WOO X Pro WOO X Pro NEAR/USD $1.91 $795,680 09:00:16 08/07/2026
154 BYDFi BYDFi NEAR/USDT $1.92 $787,344 09:00:07 08/07/2026
155 Blockfinex Blockfinex NEAR/USDT $1.92 $778,831 09:00:07 08/07/2026
156 Binance Binance NEAR/JPY $1.93 $763,869 08:56:42 08/07/2026
157 Binance Binance NEAR/TRY $1.93 $762,414 08:56:42 08/07/2026
158 Koinbay Koinbay NEAR/USDT $1.92 $741,312 09:00:10 08/07/2026
159 Backpack Exchange Backpack Exchange NEAR/USDC $1.92 $704,915 08:57:16 08/07/2026
160 LeveX LeveX NEAR/USDT $1.91 $699,192 09:00:16 08/07/2026
161 XT.COM XT.COM NEAR/USD $1.92 $693,395 08:57:39 08/07/2026
162 KCEX KCEX NEAR/USDT $1.92 $677,438 08:57:07 08/07/2026
163 Biconomy.com Biconomy.com NEAR/USDC $1.92 $667,976 08:57:08 08/07/2026
164 Bitfinex Bitfinex NEAR/USDT $1.93 $641,722 08:57:15 08/07/2026
165 Bitunix Bitunix NEAR/USDT $1.92 $633,167 08:57:12 08/07/2026
166 ApeX Omni ApeX Omni NEAR/USDT $1.90 $617,245 09:03:16 08/07/2026
167 Bitbaby Bitbaby NEAR/USDC $1.92 $609,844 09:00:16 08/07/2026
168 PointPay PointPay NEAR/USDT $1.93 $604,677 08:57:08 08/07/2026
169 Bitkub Bitkub NEAR/THB $1.94 $593,953 08:57:08 08/07/2026
170 BitTap BitTap NEAR/USDT $1.92 $576,953 08:57:11 08/07/2026
171 Paribu Paribu NEAR/TRY $1.91 $573,777 09:02:53 08/07/2026
172 HyperPay Futures HyperPay Futures NEAR/USDT $1.89 $558,611 09:03:17 08/07/2026
173 MGBX MGBX NEAR/USDT $1.92 $548,646 08:57:10 08/07/2026
174 Bit2Me Bit2Me NEAR/EUR $1.92 $520,405 09:00:12 08/07/2026
175 Kraken Kraken NEAR/EUR $1.92 $507,488 08:59:54 08/07/2026
176 Bitunix Bitunix NEAR/USDC $1.94 $505,353 08:48:16 08/07/2026
177 CoinTR CoinTR NEAR/USDT $1.92 $499,431 08:57:08 08/07/2026
178 ZKE ZKE NEAR/USDT $1.92 $467,275 09:00:12 08/07/2026
179 Pionex Pionex NEAR/USDT $1.92 $430,858 08:57:10 08/07/2026
180 WhiteBIT WhiteBIT NEAR/USDC $1.94 $407,755 08:54:11 08/07/2026
181 Binance TR Binance TR NEAR/TRY $1.92 $399,673 08:57:11 08/07/2026
182 Picol Picol NEAR/USDT $1.92 $384,903 09:00:10 08/07/2026
183 Bitrue Bitrue NEAR/USDT $1.92 $369,993 08:57:07 08/07/2026
184 Binance TH Binance TH NEAR/USDT $1.92 $366,989 08:57:07 08/07/2026
185 BITmarkets BITmarkets NEAR/USDC $1.91 $357,849 09:00:12 08/07/2026
186 B2Z Exchange B2Z Exchange NEAR/USDC $1.92 $357,837 09:00:09 08/07/2026
187 Coincall Coincall NEAR/USD $1.89 $350,302 09:03:15 08/07/2026
188 HitBTC HitBTC NEAR/USDT $1.92 $344,337 09:00:07 08/07/2026
189 FMFW.io FMFW.io NEAR/USDT $1.92 $344,325 09:00:07 08/07/2026
190 Gleec BTC Gleec BTC NEAR/USDT $1.92 $344,299 09:00:11 08/07/2026
191 XT.COM XT.COM NEAR/USDC $1.92 $338,820 08:57:10 08/07/2026
192 ASTX ASTX NEAR/USDT $1.91 $330,249 09:00:16 08/07/2026
193 BYDFi BYDFi NEAR/USDT $1.94 $306,671 09:00:16 08/07/2026
194 Bitget Bitget NEAR/USD $1.94 $288,807 08:54:16 08/07/2026
195 Cofinex Cofinex NEAR/USD $1.94 $286,425 09:00:17 08/07/2026
196 BiFinance BiFinance NEAR/USDT $1.93 $286,255 08:57:11 08/07/2026
197 PrimeXBT PrimeXBT NEAR/USDT $1.89 $281,222 09:03:16 08/07/2026
198 Bitazza Bitazza NEAR/USDT $1.92 $256,190 09:00:09 08/07/2026
199 Bitbase Bitbase NEAR/USDC $1.92 $242,971 08:57:11 08/07/2026
200 Crypto.com Exchange Crypto.com Exchange NEAR/USDT $1.94 $228,201 08:51:07 08/07/2026
201 HTX HTX NEAR/USDT $1.95 $225,695 08:51:19 08/07/2026
202 WhiteBIT WhiteBIT NEAR/TRY $1.94 $215,667 08:54:11 08/07/2026
203 Pacifica Pacifica NEAR/USD $1.89 $213,568 09:03:15 08/07/2026
204 CoinCola CoinCola NEAR/USDT $1.92 $210,641 09:00:10 08/07/2026
205 ICRYPEX ICRYPEX NEAR/USDT $1.92 $191,563 09:00:10 08/07/2026
206 Crypto.com Exchange Crypto.com Exchange NEAR/USD $1.94 $177,334 08:51:07 08/07/2026
207 MEXC MEXC NEAR/USDC $1.92 $168,278 08:57:16 08/07/2026
208 Bybit EU Bybit EU NEAR/USDC $1.92 $163,701 08:57:09 08/07/2026
209 Binance Binance NEAR/BTC $1.93 $157,381 08:56:42 08/07/2026
210 Bitstamp by Robinhood Bitstamp by Robinhood NEAR/USD $1.92 $155,391 08:59:53 08/07/2026
211 Bullish Bullish NEAR/USDC $1.96 $148,829 08:57:09 08/07/2026
212 OKX OKX NEAR/USDC $1.93 $147,488 08:56:23 08/07/2026
213 WhiteBIT WhiteBIT NEAR/EUR $1.94 $139,797 08:54:11 08/07/2026
214 Deepcoin Deepcoin NEAR/USDT $1.92 $121,188 08:57:08 08/07/2026
215 BingX BingX NEAR/USDC $1.93 $118,848 08:57:08 08/07/2026
216 BYDFi BYDFi NEAR/USDC $1.94 $108,981 08:51:15 08/07/2026
217 WhiteBIT WhiteBIT NEAR/UAH $1.88 $105,552 08:54:11 08/07/2026
218 MemeMax MemeMax NEAR/USDC $1.89 $100,254 09:03:16 08/07/2026
219 Orderly Orderly NEAR/USDC $1.90 $100,249 09:03:16 08/07/2026
220 BtcTurk | Kripto BtcTurk | Kripto NEAR/TRY $1.92 $96,032.88 08:59:23 08/07/2026
221 CoinEx CoinEx NEAR/USDT $1.92 $93,741.69 08:59:53 08/07/2026
222 MEXC MEXC NEAR/USD1 $1.92 $92,514.38 08:57:16 08/07/2026
223 Binance Binance NEAR/EUR $1.93 $90,635.38 08:56:42 08/07/2026
224 LeveX LeveX NEAR/USDT $1.92 $87,966.62 09:00:11 08/07/2026
225 Bitrue Bitrue NEAR/USDC $1.92 $87,430.82 08:57:07 08/07/2026
226 Coinbase Exchange Coinbase Exchange NEAR/USDT $1.93 $87,315.96 08:56:30 08/07/2026
227 Cofinex Cofinex NEAR/USDC $1.92 $85,940.04 09:00:17 08/07/2026
228 LeveX LeveX NEAR/USDC $1.91 $81,822.89 09:00:16 08/07/2026
229 WOO X WOO X NEAR/USDT $1.92 $80,046.14 09:00:15 08/07/2026
230 Cofinex Cofinex NEAR/USDT $1.92 $70,555.22 09:00:07 08/07/2026
231 CoinTR CoinTR NEAR/TRY $1.92 $59,439.23 08:57:08 08/07/2026
232 MEXC MEXC NEAR/USD1 $1.93 $55,247.97 08:57:09 08/07/2026
233 Cryptonex Cryptonex NEAR/USDT $1.92 $52,057.53 09:00:11 08/07/2026
234 KuCoin KuCoin NEAR/USDC $1.94 $49,113.85 08:50:53 08/07/2026
235 Koinpark Koinpark NEAR/USDT $1.93 $48,234.25 08:57:10 08/07/2026
236 XBO.com XBO.com NEAR/USDT $1.92 $45,614.94 09:00:09 08/07/2026
237 Bitfinex Bitfinex NEAR/USD $1.92 $42,645.95 08:59:23 08/07/2026
238 Binance Binance NEAR/BRL $1.95 $42,299.24 08:56:42 08/07/2026
239 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) NEAR/USDC $1.93 $41,373.68 08:57:11 08/07/2026
240 Bybit Bybit NEAR/USDC $1.94 $36,922.97 08:54:11 08/07/2026
241 OKX OKX NEAR/USD $1.94 $35,698.21 08:56:23 08/07/2026
242 Bitbase Bitbase NEAR/USDC $1.98 $33,580.22 07:36:17 08/07/2026
243 OKX OKX NEAR/EUR $1.93 $32,895.10 08:56:23 08/07/2026
244 Bitfinex Bitfinex NEAR/USDT $1.96 $32,865.77 08:59:53 08/07/2026
245 Bitso Bitso NEAR/USD $1.94 $32,657.74 08:59:23 08/07/2026
246 CEX.IO CEX.IO NEAR/USD $1.92 $31,655.67 09:00:09 08/07/2026
247 MEXC MEXC NEAR/USDC $1.93 $30,997.00 08:57:09 08/07/2026
248 Crypto.com Exchange Crypto.com Exchange NEAR/USD $1.98 $30,542.82 08:18:19 08/07/2026
249 BtcTurk | Kripto BtcTurk | Kripto NEAR/USDT $1.92 $28,467.65 08:59:23 08/07/2026
250 Gate Gate NEAR/USDC $1.93 $26,992.82 08:56:24 08/07/2026
251 Bitcoiva Bitcoiva NEAR/USDT $1.93 $26,944.91 09:00:10 08/07/2026
252 TRIV TRIV NEAR/IDR $1.92 $26,404.71 09:00:14 08/07/2026
253 TRIV TRIV NEAR/USDT $1.92 $26,404.25 09:00:14 08/07/2026
254 Tokocrypto Tokocrypto NEAR/USDT $1.93 $24,585.03 08:57:08 08/07/2026
255 FMFW.io FMFW.io NEAR/BTC $1.92 $21,998.67 09:00:07 08/07/2026
256 Gleec BTC Gleec BTC NEAR/BTC $1.92 $21,997.01 09:00:11 08/07/2026
257 Tothemoon Tothemoon NEAR/USDT $1.92 $21,178.69 09:00:14 08/07/2026
258 Kanga Exchange Kanga Exchange NEAR/USDC $1.94 $18,422.10 08:54:09 08/07/2026
259 PointPay PointPay NEAR/USDC $1.93 $18,386.35 08:57:08 08/07/2026
260 Kanga Exchange Kanga Exchange NEAR/USDT $1.94 $18,318.93 08:54:09 08/07/2026
261 CoinUp.io CoinUp.io NEAR/USDT $1.94 $17,488.07 08:51:12 08/07/2026
262 Binance Binance NEAR/USD1 $1.93 $12,168.66 08:56:42 08/07/2026
263 Tebbit Tebbit NEAR/USDT $1.91 $11,187.64 09:00:17 08/07/2026
264 CoinDCX CoinDCX NEAR/INR $2.03 $10,413.50 08:57:10 08/07/2026
265 KuCoin KuCoin NEAR/BTC $1.94 $9,389.85 08:50:53 08/07/2026
266 Indodax Indodax NEAR/IDR $1.90 $8,830.18 09:02:53 08/07/2026
267 Binance Binance NEAR/U $1.93 $7,500.86 08:56:42 08/07/2026
268 Foxbit Foxbit NEAR/BRL $1.96 $7,422.68 09:00:09 08/07/2026
269 BYDFi BYDFi NEAR/USDC $1.92 $6,945.35 09:00:07 08/07/2026
270 Bitazza Bitazza NEAR/THB $1.92 $6,907.64 09:00:09 08/07/2026
271 WOO X WOO X NEAR/USDT $1.92 $6,504.52 09:00:10 08/07/2026
272 Koinpark Koinpark NEAR/INR $2.05 $6,494.26 08:57:10 08/07/2026
273 Bitstamp by Robinhood Bitstamp by Robinhood NEAR/EUR $2.04 $6,487.80 08:59:53 08/07/2026
274 Binance.US Binance.US NEAR/USDT $1.94 $6,447.97 08:59:53 08/07/2026
275 dYdX v4 dYdX v4 NEAR/USD $1.90 $5,771.09 09:04:17 08/07/2026
276 Gate Gate NEAR/ETH $1.94 $5,680.14 08:56:24 08/07/2026
277 Paradex Paradex NEAR/USD $1.91 $4,858.08 09:03:16 08/07/2026
278 CEX.IO CEX.IO NEAR/USDT $1.92 $4,508.57 09:00:09 08/07/2026
279 Korbit Korbit NEAR/KRW $1.92 $3,335.19 08:57:09 08/07/2026
280 Ndax Ndax NEAR/CAD $1.94 $3,136.47 09:00:09 08/07/2026
281 Flipster Flipster NEAR/USDT $1.92 $2,927.66 09:00:15 08/07/2026
282 Coinone Coinone NEAR/KRW $1.92 $2,742.89 08:58:23 08/07/2026
283 SushiSwap (Ethereum) SushiSwap (Ethereum) NEAR/WETH $1.94 $2,713.25 08:57:11 08/07/2026
284 CoinEx CoinEx NEAR/BTC $1.92 $2,239.11 08:59:23 08/07/2026
285 BTC Markets BTC Markets NEAR/AUD $2.06 $2,060.12 09:00:18 08/07/2026
286 Binance.US Binance.US NEAR/USD $1.95 $1,680.83 08:59:53 08/07/2026
287 EXMO EXMO NEAR/USDC $1.95 $1,557.06 09:00:10 08/07/2026
288 EXMO.ME EXMO.ME NEAR/USDC $1.95 $1,556.99 09:00:11 08/07/2026
289 Upbit Upbit NEAR/BTC $1.96 $1,397.45 08:56:53 08/07/2026
290 Remitano Remitano NEAR/USDT $1.92 $1,258.60 09:00:16 08/07/2026
291 Aevo Aevo NEAR/USD $1.89 $1,245.37 09:03:16 08/07/2026
292 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) NEAR/WETH $1.94 $1,149.28 08:57:11 08/07/2026
293 KoinBX KoinBX NEAR/INR $1.13 $532.32 09:00:11 08/07/2026
294 CoinLion CoinLion NEAR/USD $1.92 $427.75 09:00:16 08/07/2026
295 OKX OKX NEAR/TRY $1.94 $420.71 08:56:23 08/07/2026
296 ZebPay ZebPay NEAR/INR $2.00 $383.44 09:00:08 08/07/2026
297 Bitlo Bitlo NEAR/TRY $1.93 $378.37 09:00:07 08/07/2026
298 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/NEAR $1,745.94 $174.54 08:37:59 08/07/2026
299 WazirX WazirX NEAR/INR $2.05 $52.28 09:03:11 08/07/2026
300 CEX.IO CEX.IO NEAR/USDC $1.92 $28.09 09:00:09 08/07/2026

Thông tin thị trường giao dịch NEAR Protocol (NEAR)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 09:00:11 08/07/2026, cặp giao dịch NEAR/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,342,922,965 với tỷ giá $1.92.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.

Cặp: Tên cặp giao dịch NEAR với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch NEAR Protocol (NEAR) Cặp giao dịch NEAR Protocol (NEAR) - GiaCoin.com
4.3 trên 1042 đánh giá