NEAR Protocol NEAR
Xếp hạng #20
16:24:48 15/11/2026
Giá NEAR Protocol (NEAR)
$3.18 -4.17%
0.00004846 BTC
82,618 VND
Thấp: $2.90
Cao: $3.35
Thị trường NEAR Protocol (NEAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
NEAR/USDT | $3.13 | $9,665,820,939 | 16:00:11 15/11/2026 |
| 2 |  Binance |
NEAR/USDT | $3.12 | $495,793,013 | 15:54:16 15/11/2026 |
| 3 |  KTX |
NEAR/USDT | $3.13 | $439,028,211 | 16:00:16 15/11/2026 |
| 4 |  WEEX |
NEAR/USDT | $3.12 | $388,104,796 | 15:57:16 15/11/2026 |
| 5 |  OrangeX |
NEAR/USDT | $3.12 | $381,722,276 | 15:57:15 15/11/2026 |
| 6 |  CrypFine |
NEAR/USDT | $3.12 | $339,370,221 | 15:57:15 15/11/2026 |
| 7 |  CEEX exchange |
NEAR/USDT | $3.13 | $337,821,698 | 16:00:10 15/11/2026 |
| 8 |  CoinW |
NEAR/USDT | $3.12 | $332,011,758 | 15:57:16 15/11/2026 |
| 9 |  Tapbit |
NEAR/USDT | $3.12 | $294,394,058 | 15:57:15 15/11/2026 |
| 10 |  IBIT Global |
NEAR/USDT | $3.13 | $248,268,989 | 16:00:17 15/11/2026 |
| 11 |  Bybit |
NEAR/USDT | $3.12 | $208,970,874 | 15:54:16 15/11/2026 |
| 12 |  Echobit |
NEAR/USDT | $3.12 | $208,163,805 | 15:57:16 15/11/2026 |
| 13 |  FameEX |
NEAR/USDT | $3.12 | $197,913,946 | 15:57:19 15/11/2026 |
| 14 |  COINSPACE |
NEAR/USDT | $3.13 | $160,986,246 | 16:00:10 15/11/2026 |
| 15 |  BTCC |
NEAR/USDT | $3.12 | $151,489,083 | 15:57:16 15/11/2026 |
| 16 |  BiKing |
NEAR/USDT | $3.13 | $135,224,976 | 16:00:16 15/11/2026 |
| 17 |  Batonex |
NEAR/USDT | $3.12 | $131,363,797 | 15:57:16 15/11/2026 |
| 18 | Binance |
NEAR/USDT | $3.12 | $126,039,993 | 15:56:42 15/11/2026 |
| 19 |  Koinbay |
NEAR/USDT | $3.11 | $120,809,101 | 15:57:15 15/11/2026 |
| 20 |  idax exchange |
NEAR/USDT | $3.13 | $119,678,046 | 16:00:18 15/11/2026 |
| 21 |  Hyperliquid |
NEAR/USDC | $3.12 | $105,353,187 | 15:54:26 15/11/2026 |
| 22 |  Ourbit |
NEAR/USDT | $3.12 | $97,553,266 | 15:57:17 15/11/2026 |
| 23 |  AstralX |
NEAR/USDT | $3.12 | $94,480,354 | 15:57:15 15/11/2026 |
| 24 |  DigiFinex |
NEAR/USDT | $3.12 | $76,553,201 | 15:57:16 15/11/2026 |
| 25 |  Biconomy.com |
NEAR/USDT | $3.12 | $66,962,211 | 15:57:16 15/11/2026 |
| 26 |  Hibt |
NEAR/USDT | $3.12 | $63,020,318 | 15:57:08 15/11/2026 |
| 27 | BTCC |
NEAR/USDT | $3.12 | $63,019,666 | 15:57:12 15/11/2026 |
| 28 |  Zoomex |
NEAR/USDT | $3.12 | $62,721,581 | 15:57:15 15/11/2026 |
| 29 |  4E |
NEAR/USDT | $3.14 | $62,394,069 | 16:00:10 15/11/2026 |
| 30 |  OneBullEx |
NEAR/USDT | $3.13 | $58,491,800 | 16:00:15 15/11/2026 |
| 31 |  Cofinex |
NEAR/USDT | $3.13 | $58,069,482 | 16:00:17 15/11/2026 |
| 32 |  Bitget |
NEAR/USDT | $3.12 | $57,971,542 | 15:54:16 15/11/2026 |
| 33 |  BlockFin |
NEAR/USDT | $3.12 | $55,107,890 | 15:57:19 15/11/2026 |
| 34 |  CZR Exchange |
NEAR/USDT | $3.13 | $54,963,769 | 16:00:15 15/11/2026 |
| 35 | BlockFin |
NEAR/USDT | $3.12 | $54,357,869 | 15:57:10 15/11/2026 |
| 36 | AstralX |
NEAR/USDT | $3.12 | $52,273,635 | 15:57:07 15/11/2026 |
| 37 |  Toobit |
NEAR/USDT | $3.12 | $52,103,117 | 15:57:16 15/11/2026 |
| 38 |  BingX |
NEAR/USDT | $3.12 | $51,084,129 | 15:57:20 15/11/2026 |
| 39 | 4E |
NEAR/USDT | $3.13 | $50,421,591 | 16:00:15 15/11/2026 |
| 40 |  WhiteBIT |
NEAR/USDT | $3.13 | $44,567,420 | 15:57:15 15/11/2026 |
| 41 | Binance |
NEAR/USDC | $3.12 | $43,649,259 | 15:54:16 15/11/2026 |
| 42 |  Hotcoin |
NEAR/USDT | $3.12 | $43,434,929 | 15:57:18 15/11/2026 |
| 43 |  BYDFi |
NEAR/USDT | $3.12 | $40,424,745 | 15:57:15 15/11/2026 |
| 44 |  MEXC |
NEAR/USDT | $3.12 | $39,016,108 | 15:54:16 15/11/2026 |
| 45 |  Coinbase Exchange |
NEAR/USD | $3.12 | $37,470,071 | 15:56:59 15/11/2026 |
| 46 | Batonex |
NEAR/USDT | $3.12 | $36,344,388 | 15:57:11 15/11/2026 |
| 47 |  Gate |
NEAR/USDT | $3.12 | $34,866,074 | 15:56:24 15/11/2026 |
| 48 |  Upbit |
NEAR/KRW | $3.22 | $33,734,313 | 15:56:23 15/11/2026 |
| 49 |  BloFin |
NEAR/USDT | $3.12 | $32,550,684 | 15:57:07 15/11/2026 |
| 50 | WEEX |
NEAR/USDT | $3.12 | $31,068,885 | 15:57:11 15/11/2026 |
| 51 |  KuCoin |
NEAR/USDT | $3.12 | $30,855,571 | 15:54:19 15/11/2026 |
| 52 |  WOO X Pro |
NEAR/USDT | $3.13 | $30,817,058 | 16:00:16 15/11/2026 |
| 53 |  BitGW Exchange |
NEAR/USDT | $3.14 | $30,501,430 | 16:00:11 15/11/2026 |
| 54 |  BitradeX |
NEAR/USDT | $3.12 | $30,475,635 | 15:57:08 15/11/2026 |
| 55 |  OKX |
NEAR/USDT | $3.12 | $30,186,472 | 15:56:23 15/11/2026 |
| 56 | KuCoin |
NEAR/USDT | $3.12 | $29,537,683 | 15:56:23 15/11/2026 |
| 57 | CoinW |
NEAR/USDT | $3.12 | $29,405,216 | 15:57:07 15/11/2026 |
| 58 |  Bitunix |
NEAR/USDT | $3.12 | $29,327,434 | 15:57:17 15/11/2026 |
| 59 |  UZX |
NEAR/USDT | $3.12 | $29,201,377 | 15:57:07 15/11/2026 |
| 60 |  KCEX |
NEAR/USDT | $3.12 | $28,138,261 | 15:57:15 15/11/2026 |
| 61 |  SuperEx |
NEAR/USDT | $3.12 | $25,643,900 | 15:57:10 15/11/2026 |
| 62 | Toobit |
NEAR/USDT | $3.12 | $25,323,386 | 15:57:11 15/11/2026 |
| 63 |  AlphaX |
NEAR/USDT | $3.12 | $23,877,514 | 15:57:16 15/11/2026 |
| 64 |  Bitbaby |
NEAR/USDT | $3.13 | $23,413,234 | 16:00:16 15/11/2026 |
| 65 |  EasiCoin |
NEAR/USDT | $3.13 | $22,211,393 | 16:00:16 15/11/2026 |
| 66 | Binance |
NEAR/USDC | $3.12 | $21,578,453 | 15:56:42 15/11/2026 |
| 67 |  YUBIT |
NEAR/USDT | $3.12 | $21,366,847 | 15:57:15 15/11/2026 |
| 68 | Gate |
NEAR/USDT | $3.12 | $19,716,884 | 15:54:20 15/11/2026 |
| 69 | Bybit |
NEAR/USDT | $3.12 | $19,580,344 | 15:54:09 15/11/2026 |
| 70 |  Coinbase Derivatives Exchange |
NEAR/USD | $3.14 | $18,818,437 | 16:00:50 15/11/2026 |
| 71 |  BitDelta |
NEAR/USDT | $3.11 | $18,563,592 | 15:45:12 15/11/2026 |
| 72 | CrypFine |
NEAR/USDT | $3.12 | $17,436,350 | 15:57:11 15/11/2026 |
| 73 |  Azbit |
NEAR/USDT | $3.12 | $16,445,286 | 15:57:11 15/11/2026 |
| 74 | WhiteBIT |
NEAR/USDT | $3.12 | $15,950,220 | 15:57:07 15/11/2026 |
| 75 |  Coinstore |
NEAR/USDT | $3.12 | $15,022,715 | 15:57:14 15/11/2026 |
| 76 |  LBank |
NEAR/USDT | $3.12 | $14,504,737 | 15:57:08 15/11/2026 |
| 77 | YUBIT |
NEAR/USDT | $3.12 | $14,045,904 | 15:57:08 15/11/2026 |
| 78 |  Poloniex |
NEAR/USDT | $3.12 | $13,050,235 | 15:59:23 15/11/2026 |
| 79 | WhiteBIT |
NEAR/USDC | $3.12 | $12,803,321 | 15:57:07 15/11/2026 |
| 80 |  ASTX |
NEAR/USDT | $3.14 | $12,742,213 | 16:00:10 15/11/2026 |
| 81 |  Kraken |
NEAR/USD | $3.13 | $12,578,286 | 15:59:24 15/11/2026 |
| 82 |  MGBX |
NEAR/USDT | $3.13 | $12,414,564 | 15:57:17 15/11/2026 |
| 83 | KCEX |
NEAR/USDT | $3.12 | $12,222,513 | 15:57:11 15/11/2026 |
| 84 | DigiFinex |
NEAR/USDT | $3.12 | $12,207,508 | 15:57:11 15/11/2026 |
| 85 |  BitTap |
NEAR/USDT | $3.13 | $10,992,226 | 16:00:17 15/11/2026 |
| 86 | Echobit |
NEAR/USDT | $3.12 | $10,533,769 | 15:57:10 15/11/2026 |
| 87 |  Bitrue |
NEAR/USDT | $3.12 | $10,273,857 | 15:57:17 15/11/2026 |
| 88 |  x.me Exchange |
NEAR/USDT | $3.13 | $10,047,309 | 15:57:18 15/11/2026 |
| 89 |  Tebbit |
NEAR/USDT | $3.14 | $10,013,351 | 16:00:08 15/11/2026 |
| 90 |  XT.COM |
NEAR/USDT | $3.12 | $9,947,079 | 15:57:12 15/11/2026 |
| 91 | BloFin |
NEAR/USDT | $3.12 | $9,814,109 | 15:57:17 15/11/2026 |
| 92 |  Lighter |
NEAR/USDC | $3.12 | $9,187,830 | 15:57:15 15/11/2026 |
| 93 | Binance |
NEAR/USD | $3.12 | $9,184,912 | 15:54:50 15/11/2026 |
| 94 |  OneEx |
NEAR/USDT | $3.91 | $9,047,419 | 16:00:16 15/11/2026 |
| 95 | LBank |
NEAR/USDT | $3.12 | $8,948,159 | 15:57:16 15/11/2026 |
| 96 | Bitget |
NEAR/USDT | $3.10 | $8,641,838 | 15:55:07 15/11/2026 |
| 97 | ASTX |
NEAR/USDT | $3.13 | $8,415,158 | 16:00:16 15/11/2026 |
| 98 |  Bitcastle |
NEAR/USDT | $3.12 | $8,231,743 | 15:57:13 15/11/2026 |
| 99 | Biconomy.com |
NEAR/USDT | $3.12 | $7,796,045 | 15:57:07 15/11/2026 |
| 100 |  EVEDEX |
NEAR/USD | $3.14 | $7,460,079 | 16:00:15 15/11/2026 |
| 101 |  Extended |
NEAR/USD | $3.14 | $7,329,902 | 16:00:15 15/11/2026 |
| 102 |  Bitvavo |
NEAR/EUR | $3.13 | $7,081,066 | 15:57:13 15/11/2026 |
| 103 | Ourbit |
NEAR/USDT | $3.11 | $6,755,223 | 15:48:11 15/11/2026 |
| 104 | FameEX |
NEAR/USDT | $3.12 | $6,711,634 | 15:57:08 15/11/2026 |
| 105 |  Phemex |
NEAR/USDT | $3.12 | $6,668,805 | 15:57:15 15/11/2026 |
| 106 |  Pionex |
NEAR/USDT | $3.12 | $6,592,026 | 15:57:16 15/11/2026 |
| 107 | Bitcastle |
NEAR/USDT | $3.12 | $6,359,142 | 15:57:17 15/11/2026 |
| 108 |  FMFW.io |
NEAR/USDT | $3.11 | $6,278,906 | 15:48:10 15/11/2026 |
| 109 |  HitBTC |
NEAR/USDT | $3.11 | $6,278,111 | 15:51:12 15/11/2026 |
| 110 |  Gleec BTC |
NEAR/USDT | $3.13 | $6,277,270 | 16:00:11 15/11/2026 |
| 111 |  TxFlow |
NEAR/USDC | $3.13 | $6,272,306 | 16:01:14 15/11/2026 |
| 112 |  Variational |
NEAR/USDC | $3.11 | $6,074,391 | 16:00:17 15/11/2026 |
| 113 |  Bithumb |
NEAR/KRW | $3.24 | $5,975,818 | 15:59:53 15/11/2026 |
| 114 | IBIT Global |
NEAR/USDT | $3.13 | $5,299,974 | 16:00:10 15/11/2026 |
| 115 | Phemex |
NEAR/USDT | $3.12 | $4,946,544 | 15:57:11 15/11/2026 |
| 116 | Bitbaby |
NEAR/USDT | $3.12 | $4,845,934 | 15:57:18 15/11/2026 |
| 117 |  Bitbase |
NEAR/USDT | $3.12 | $4,563,347 | 15:57:10 15/11/2026 |
| 118 |  NEX Exchange |
NEAR/USDT | $3.14 | $4,191,778 | 16:00:09 15/11/2026 |
| 119 |  Aivora Exchange |
NEAR/USDT | $1.22 | $4,138,828 | 23:18:17 13/11/2026 |
| 120 |  Bitstamp by Robinhood |
NEAR/USD | $3.13 | $3,960,125 | 15:59:23 15/11/2026 |
| 121 | BingX |
NEAR/USD | $3.12 | $3,937,151 | 15:57:20 15/11/2026 |
| 122 |  BitKan |
NEAR/USDT | $3.14 | $3,805,552 | 16:00:10 15/11/2026 |
| 123 | EasiCoin |
NEAR/USDT | $3.13 | $3,567,638 | 16:00:12 15/11/2026 |
| 124 | Bitbase |
NEAR/USDT | $3.12 | $3,468,314 | 15:54:17 15/11/2026 |
| 125 |  SunX |
NEAR/USDT | $5.29 | $3,144,488 | 16:00:16 15/11/2026 |
| 126 | BingX |
NEAR/USDT | $3.12 | $3,048,057 | 15:57:07 15/11/2026 |
| 127 | WhiteBIT |
NEAR/TRY | $3.15 | $2,830,666 | 15:57:07 15/11/2026 |
| 128 |  Aster |
NEAR/USDT | $3.11 | $2,824,305 | 15:54:15 15/11/2026 |
| 129 |  Kalshi |
NEAR/USD | $3.15 | $2,723,519 | 16:00:15 15/11/2026 |
| 130 | Bitunix |
NEAR/USDT | $3.12 | $2,700,975 | 15:57:08 15/11/2026 |
| 131 | Koinbay |
NEAR/USDT | $3.12 | $2,534,904 | 15:57:10 15/11/2026 |
| 132 | Binance |
NEAR/TRY | $3.15 | $2,533,126 | 15:56:42 15/11/2026 |
| 133 | Bitbaby |
NEAR/USDC | $3.14 | $2,492,663 | 16:00:16 15/11/2026 |
| 134 | OKX |
NEAR/USDC | $3.12 | $2,371,392 | 15:56:23 15/11/2026 |
| 135 | XT.COM |
NEAR/USDC | $3.12 | $2,157,519 | 15:57:12 15/11/2026 |
| 136 | BitTap |
NEAR/USDT | $3.13 | $2,029,251 | 16:00:10 15/11/2026 |
| 137 |  TRAIEX |
NEAR/USDT | $3.13 | $2,023,669 | 16:00:15 15/11/2026 |
| 138 |  BTSE |
NEAR/USDT | $3.12 | $2,021,144 | 15:57:15 15/11/2026 |
| 139 |  BITmarkets |
NEAR/USDT | $3.12 | $2,019,851 | 15:57:16 15/11/2026 |
| 140 | Kraken |
NEAR/EUR | $3.14 | $2,010,527 | 15:59:24 15/11/2026 |
| 141 |  B2Z Exchange |
NEAR/USD | $3.13 | $1,981,599 | 16:00:15 15/11/2026 |
| 142 | WhiteBIT |
NEAR/WBT | $3.12 | $1,958,275 | 15:57:07 15/11/2026 |
| 143 |  PointPay |
NEAR/USDT | $3.12 | $1,955,644 | 15:57:07 15/11/2026 |
| 144 |  Bit2Me |
NEAR/EUR | $3.13 | $1,955,249 | 15:57:07 15/11/2026 |
| 145 |  LeveX |
NEAR/USDT | $3.13 | $1,799,942 | 16:00:15 15/11/2026 |
| 146 |  Arcus |
NEAR/USD | $3.14 | $1,716,350 | 16:00:23 15/11/2026 |
| 147 |  BiFinance |
NEAR/USDT | $3.12 | $1,627,814 | 15:57:10 15/11/2026 |
| 148 |  CoinTR |
NEAR/USDT | $3.13 | $1,617,244 | 16:00:07 15/11/2026 |
| 149 | Binance |
NEAR/JPY | $3.12 | $1,539,418 | 15:56:42 15/11/2026 |
| 150 | WhiteBIT |
NEAR/UAH | $3.15 | $1,523,969 | 15:57:07 15/11/2026 |
| 151 |  ZKE |
NEAR/USDT | $3.12 | $1,504,838 | 15:57:13 15/11/2026 |
| 152 |  Bitkub |
NEAR/THB | $3.12 | $1,400,377 | 15:57:09 15/11/2026 |
| 153 | Bitrue |
NEAR/USDT | $3.12 | $1,349,581 | 15:57:07 15/11/2026 |
| 154 | Bitunix |
NEAR/USDC | $3.12 | $1,339,214 | 15:57:17 15/11/2026 |
| 155 |  HTX |
NEAR/USDT | $3.12 | $1,337,017 | 15:57:16 15/11/2026 |
| 156 | TRAIEX |
NEAR/USDT | $3.13 | $1,325,165 | 16:00:11 15/11/2026 |
| 157 | Biconomy.com |
NEAR/USDC | $3.12 | $1,297,159 | 15:57:07 15/11/2026 |
| 158 | WhiteBIT |
NEAR/EUR | $3.14 | $1,287,392 | 15:57:07 15/11/2026 |
| 159 | Pionex |
NEAR/USDT | $3.12 | $1,267,315 | 15:57:12 15/11/2026 |
| 160 | MGBX |
NEAR/USDT | $3.12 | $1,227,579 | 15:57:12 15/11/2026 |
| 161 | KTX |
NEAR/USDT | $3.13 | $1,211,995 | 16:00:10 15/11/2026 |
| 162 |  HyperPay Futures |
NEAR/USDT | $3.13 | $1,188,836 | 16:00:17 15/11/2026 |
| 163 |  Picol |
NEAR/USDT | $3.14 | $1,119,587 | 16:00:07 15/11/2026 |
| 164 |  Grvt |
NEAR/USDT | $3.12 | $1,067,752 | 11:12:16 15/11/2026 |
| 165 | Bitbase |
NEAR/USDC | $3.12 | $1,066,601 | 15:57:10 15/11/2026 |
| 166 |  PrimeXBT |
NEAR/USDT | $3.13 | $1,050,848 | 16:00:16 15/11/2026 |
| 167 |  Coincall |
NEAR/USD | $3.13 | $1,048,740 | 16:00:15 15/11/2026 |
| 168 | Hotcoin |
NEAR/USDT | $3.11 | $1,043,300 | 15:57:14 15/11/2026 |
| 169 |  Binance TR |
NEAR/TRY | $3.15 | $953,189 | 15:57:09 15/11/2026 |
| 170 |  Bitfinex |
NEAR/USDT | $3.11 | $877,133 | 15:57:15 15/11/2026 |
| 171 |  ICRYPEX |
NEAR/USDT | $3.12 | $820,459 | 15:57:09 15/11/2026 |
| 172 |  Backpack Exchange |
NEAR/USDC | $3.11 | $792,404 | 15:57:15 15/11/2026 |
| 173 |  Tokocrypto |
NEAR/USDT | $3.12 | $781,485 | 15:57:08 15/11/2026 |
| 174 |  BVOX |
NEAR/USDT | $3.13 | $772,156 | 15:54:16 15/11/2026 |
| 175 |  Deepcoin |
NEAR/USDT | $3.12 | $756,870 | 15:57:11 15/11/2026 |
| 176 |  CoinCola |
NEAR/USDT | $3.14 | $744,562 | 16:00:11 15/11/2026 |
| 177 |  Paribu |
NEAR/TRY | $3.16 | $731,464 | 15:59:53 15/11/2026 |
| 178 | XT.COM |
NEAR/USD | $3.12 | $727,750 | 15:57:46 15/11/2026 |
| 179 | MEXC |
NEAR/USDT | $3.10 | $658,142 | 15:51:07 15/11/2026 |
| 180 |  XXKK |
NEAR/USDT | $3.14 | $650,692 | 16:00:10 15/11/2026 |
| 181 |  Crypto.com Exchange |
NEAR/USD | $3.12 | $636,663 | 15:57:07 15/11/2026 |
| 182 | KuCoin |
NEAR/USDC | $3.12 | $591,715 | 15:56:23 15/11/2026 |
| 183 |  BtcTurk | Kripto |
NEAR/USDT | $3.12 | $555,676 | 15:59:53 15/11/2026 |
| 184 |  Binance TH |
NEAR/USDT | $3.12 | $543,362 | 15:57:11 15/11/2026 |
| 185 |  EdgeX |
NEAR/USDC | $3.13 | $537,802 | 16:00:15 15/11/2026 |
| 186 |  BigONE |
NEAR/USDT | $3.12 | $526,056 | 15:54:11 15/11/2026 |
| 187 |  Cryptonex |
NEAR/USDT | $3.13 | $518,469 | 16:00:11 15/11/2026 |
| 188 | BingX |
NEAR/USDC | $3.12 | $511,297 | 15:57:07 15/11/2026 |
| 189 | Bitrue |
NEAR/USDC | $3.12 | $478,569 | 15:57:07 15/11/2026 |
| 190 |  CoinLion |
NEAR/USD | $3.12 | $472,266 | 16:00:15 15/11/2026 |
| 191 | Binance |
NEAR/BTC | $3.12 | $449,899 | 15:56:54 15/11/2026 |
| 192 |  Revolut (UK) |
NEAR/USD | $3.15 | $438,900 | 16:00:10 15/11/2026 |
| 193 | MEXC |
NEAR/USDC | $3.12 | $438,559 | 15:54:16 15/11/2026 |
| 194 |  Polymarket Perps |
NEAR/USD | $3.14 | $427,409 | 16:00:15 15/11/2026 |
| 195 | BYDFi |
NEAR/USDT | $3.11 | $402,412 | 15:57:10 15/11/2026 |
| 196 |  Uniswap v3 (Ethereum) |
NEAR/USDC | $3.11 | $390,006 | 15:51:35 15/11/2026 |
| 197 |  Pacifica |
NEAR/USD | $3.14 | $388,879 | 16:00:15 15/11/2026 |
| 198 |  ApeX Omni |
NEAR/USDT | $3.13 | $375,209 | 16:00:15 15/11/2026 |
| 199 | Crypto.com Exchange |
NEAR/USD | $3.11 | $362,171 | 15:57:19 15/11/2026 |
| 200 | WEEX |
NEAR/USDC | $3.12 | $353,327 | 15:57:11 15/11/2026 |
| 201 | TRAIEX |
NEAR/USDC | $3.14 | $346,803 | 16:00:11 15/11/2026 |
| 202 | Crypto.com Exchange |
NEAR/USDT | $3.12 | $343,704 | 15:57:07 15/11/2026 |
| 203 | Bybit |
NEAR/USD | $3.11 | $339,685 | 15:54:16 15/11/2026 |
| 204 |  Binibit |
NEAR/USDT | $3.13 | $307,255 | 16:00:10 15/11/2026 |
| 205 | Revolut (UK) |
NEAR/EUR | $3.12 | $304,472 | 16:00:10 15/11/2026 |
| 206 | BtcTurk | Kripto |
NEAR/TRY | $3.15 | $273,283 | 15:59:53 15/11/2026 |
| 207 | OKX |
NEAR/EUR | $3.13 | $246,434 | 15:56:54 15/11/2026 |
| 208 |  Bitazza |
NEAR/USDT | $3.14 | $239,614 | 16:00:09 15/11/2026 |
| 209 | B2Z Exchange |
NEAR/USD | $3.14 | $238,995 | 16:00:07 15/11/2026 |
| 210 | BITmarkets |
NEAR/USD | $3.13 | $238,638 | 15:57:09 15/11/2026 |
| 211 |  Bybit EU |
NEAR/USDC | $3.11 | $216,406 | 15:54:12 15/11/2026 |
| 212 |  Orderly |
NEAR/USDC | $3.13 | $196,996 | 16:00:16 15/11/2026 |
| 213 |  MemeMax |
NEAR/USDC | $3.13 | $196,996 | 16:00:16 15/11/2026 |
| 214 | B2Z Exchange |
NEAR/USDT | $3.14 | $196,846 | 16:00:07 15/11/2026 |
| 215 | BITmarkets |
NEAR/USDT | $3.12 | $196,663 | 15:57:09 15/11/2026 |
| 216 | BTSE |
NEAR/USDT | $3.12 | $196,638 | 15:57:07 15/11/2026 |
| 217 |  Koinpark |
NEAR/USDT | $3.14 | $192,432 | 16:00:09 15/11/2026 |
| 218 |  CRMClick |
NEAR/USDT | $3.11 | $188,006 | 15:57:10 15/11/2026 |
| 219 | HTX |
NEAR/USDT | $3.11 | $187,998 | 15:59:24 15/11/2026 |
| 220 | Binance |
NEAR/BRL | $3.15 | $176,730 | 15:56:42 15/11/2026 |
| 221 | LeveX |
NEAR/USDC | $3.13 | $176,573 | 16:00:15 15/11/2026 |
| 222 | Bybit |
NEAR/USDC | $3.10 | $175,460 | 15:54:09 15/11/2026 |
| 223 |  CEX.IO |
NEAR/USDT | $3.11 | $158,154 | 15:45:10 15/11/2026 |
| 224 | MEXC |
NEAR/USD1 | $3.12 | $149,859 | 15:54:16 15/11/2026 |
| 225 | TxFlow |
NEAR/USDC | $3.12 | $143,209 | 15:57:12 15/11/2026 |
| 226 | Bitfinex |
NEAR/USDT | $3.13 | $140,908 | 15:59:23 15/11/2026 |
| 227 | Cofinex |
NEAR/USDC | $3.13 | $138,139 | 16:00:17 15/11/2026 |
| 228 |  Flipster |
NEAR/USDT | $3.01 | $134,869 | 15:57:17 15/11/2026 |
| 229 | Cofinex |
NEAR/USDT | $3.13 | $127,691 | 16:00:08 15/11/2026 |
| 230 |  XBO.com |
NEAR/USDT | $3.12 | $123,591 | 15:57:11 15/11/2026 |
| 231 | Revolut (UK) |
NEAR/GBP | $3.15 | $122,345 | 16:00:10 15/11/2026 |
| 232 | CEX.IO |
NEAR/USD | $3.11 | $117,911 | 15:45:10 15/11/2026 |
| 233 |  Ondo Perps |
NEAR/USD | $3.14 | $112,746 | 16:00:16 15/11/2026 |
| 234 |  TRIV |
NEAR/IDR | $3.15 | $110,218 | 16:00:10 15/11/2026 |
| 235 | TRIV |
NEAR/USDT | $3.14 | $110,217 | 16:00:10 15/11/2026 |
| 236 |  ADEN |
NEAR/USDT | $3.13 | $108,284 | 16:01:01 15/11/2026 |
| 237 | Uniswap v3 (Ethereum) |
NEAR/WETH | $3.11 | $98,902.43 | 15:35:35 15/11/2026 |
| 238 | Gate |
NEAR/USDC | $3.12 | $88,302.33 | 15:56:24 15/11/2026 |
| 239 | PointPay |
NEAR/USDC | $3.10 | $87,400.46 | 15:57:07 15/11/2026 |
| 240 |  Coinone |
NEAR/KRW | $3.22 | $82,338.13 | 15:59:53 15/11/2026 |
| 241 |  ChangeNOW |
NEAR/BTC | $3.15 | $78,762.40 | 16:00:11 15/11/2026 |
| 242 | Coinbase Exchange |
NEAR/USDT | $3.10 | $72,059.81 | 15:56:29 15/11/2026 |
| 243 | Gleec BTC |
NEAR/BTC | $3.12 | $67,430.37 | 16:00:11 15/11/2026 |
| 244 | FMFW.io |
NEAR/BTC | $3.11 | $67,020.09 | 15:48:10 15/11/2026 |
| 245 |  CoinDCX |
NEAR/INR | $3.46 | $63,226.93 | 15:57:11 15/11/2026 |
| 246 | CoinTR |
NEAR/TRY | $3.18 | $59,978.92 | 16:00:07 15/11/2026 |
| 247 |  Bitso |
NEAR/USD | $3.12 | $57,782.21 | 15:59:54 15/11/2026 |
| 248 | MEXC |
NEAR/USD1 | $3.10 | $55,943.10 | 15:51:07 15/11/2026 |
| 249 |  Binance.US |
NEAR/USDT | $3.13 | $55,006.56 | 15:59:53 15/11/2026 |
| 250 | MEXC |
NEAR/USDC | $3.10 | $53,001.18 | 15:51:07 15/11/2026 |
| 251 | Binance |
NEAR/USD1 | $3.14 | $51,445.25 | 15:56:42 15/11/2026 |
| 252 | Bitfinex |
NEAR/USD | $3.13 | $50,965.61 | 15:59:23 15/11/2026 |
| 253 |  BTC Markets |
NEAR/AUD | $3.13 | $44,359.33 | 15:48:08 15/11/2026 |
| 254 | B2Z Exchange |
NEAR/USDC | $3.14 | $44,312.74 | 16:00:07 15/11/2026 |
| 255 | BITmarkets |
NEAR/USDC | $3.12 | $44,269.69 | 15:57:09 15/11/2026 |
| 256 |  Remitano |
NEAR/USDT | $3.13 | $39,649.72 | 16:00:11 15/11/2026 |
| 257 | KuCoin |
NEAR/BTC | $3.11 | $38,595.68 | 15:56:23 15/11/2026 |
| 258 |  Bitcoiva |
NEAR/USDT | $3.13 | $38,469.21 | 16:00:12 15/11/2026 |
| 259 | Binance |
NEAR/EUR | $3.13 | $38,270.96 | 15:56:54 15/11/2026 |
| 260 | Binance.US |
NEAR/USD | $3.12 | $34,360.78 | 15:59:53 15/11/2026 |
| 261 |  CoinUp.io |
NEAR/USDT | $3.12 | $33,636.66 | 15:57:12 15/11/2026 |
| 262 |  Tothemoon |
NEAR/USDT | $3.11 | $33,537.73 | 15:57:07 15/11/2026 |
| 263 | WOO X Pro |
NEAR/USDT | $3.12 | $31,468.95 | 16:00:10 15/11/2026 |
| 264 |  Foxbit |
NEAR/BRL | $3.14 | $29,246.42 | 15:57:07 15/11/2026 |
| 265 |  Ndax |
NEAR/CAD | $3.10 | $27,477.64 | 16:00:11 15/11/2026 |
| 266 | Bitkub |
NEAR/USDT | $3.13 | $26,384.45 | 15:57:09 15/11/2026 |
| 267 |  Indodax |
NEAR/IDR | $3.14 | $23,028.93 | 15:59:24 15/11/2026 |
| 268 | Bitstamp by Robinhood |
NEAR/EUR | $3.13 | $22,023.25 | 15:59:23 15/11/2026 |
| 269 | OKX |
NEAR/TRY | $3.18 | $21,554.91 | 15:56:23 15/11/2026 |
| 270 |  Kanga Exchange |
NEAR/USDC | $3.13 | $19,898.09 | 16:00:09 15/11/2026 |
| 271 | Kanga Exchange |
NEAR/USDT | $3.13 | $19,138.36 | 16:00:09 15/11/2026 |
| 272 |  WOO X |
NEAR/USDT | $3.12 | $18,613.51 | 15:57:15 15/11/2026 |
| 273 |  Bullbit |
NEAR/USDC | $3.13 | $17,679.36 | 16:00:16 15/11/2026 |
| 274 | Tebbit |
NEAR/USDT | $3.13 | $16,169.70 | 16:00:17 15/11/2026 |
| 275 |  Young Platform |
NEAR/EUR | $3.15 | $14,508.05 | 16:00:11 15/11/2026 |
| 276 |  dYdX v4 |
NEAR/USD | $3.15 | $11,213.36 | 16:01:17 15/11/2026 |
| 277 | Bitazza |
NEAR/THB | $3.12 | $10,063.69 | 16:00:09 15/11/2026 |
| 278 |  Gate US |
NEAR/USDT | $3.13 | $9,940.93 | 16:00:08 15/11/2026 |
| 279 |  SushiSwap (Ethereum) |
NEAR/WETH | $3.13 | $8,804.04 | 15:45:11 15/11/2026 |
| 280 | Backpack Exchange |
NEAR/USDC | $3.14 | $8,657.06 | 15:57:11 15/11/2026 |
| 281 | Binance |
NEAR/U | $3.11 | $8,444.27 | 15:56:54 15/11/2026 |
| 282 | WOO X |
NEAR/USDT | $3.12 | $6,132.47 | 15:57:11 15/11/2026 |
| 283 | BITmarkets |
NEAR/IDR | $3.14 | $5,199.96 | 15:57:09 15/11/2026 |
| 284 | CoinDCX |
NEAR/USDT | $3.12 | $5,121.64 | 15:57:11 15/11/2026 |
| 285 |  Fillx |
NEAR/USDC | $3.13 | $4,088.29 | 16:00:16 15/11/2026 |
| 286 |  Paradex |
NEAR/USD | $2.98 | $4,013.39 | 16:00:16 15/11/2026 |
| 287 | Tokocrypto |
NEAR/BTC | $3.12 | $3,604.56 | 15:57:08 15/11/2026 |
| 288 |  Aevo |
NEAR/USD | $3.14 | $3,388.65 | 16:00:16 15/11/2026 |
| 289 |  Bitlo |
NEAR/TRY | $3.15 | $3,250.79 | 16:00:08 15/11/2026 |
| 290 |  Uniswap v4 (Ethereum) |
NEAR/USDC | $3.13 | $2,402.31 | 15:49:11 15/11/2026 |
| 291 | CoinLion |
NEAR/USDC | $2.99 | $1,711.30 | 16:00:15 15/11/2026 |
| 292 |  Digital X |
NEAR/KRW | $3.35 | $1,431.02 | 15:57:07 15/11/2026 |
| 293 | Tokocrypto |
NEAR/USDC | $3.12 | $1,145.29 | 15:57:08 15/11/2026 |
| 294 | Upbit |
NEAR/BTC | $3.21 | $1,012.51 | 15:56:23 15/11/2026 |
| 295 | Gate |
NEAR/ETH | $3.16 | $884.96 | 15:56:24 15/11/2026 |
| 296 |  EXMO |
NEAR/USDC | $3.11 | $782.24 | 15:57:10 15/11/2026 |
| 297 |  WazirX |
NEAR/USDT | $3.09 | $772.87 | 16:00:08 15/11/2026 |
| 298 | Uniswap v4 (Ethereum) |
NEAR/USDT | $3.14 | $758.50 | 09:28:35 15/11/2026 |
| 299 | Uniswap v4 (Ethereum) |
ETH/NEAR | $1,808.15 | $633.80 | 06:59:35 15/11/2026 |
| 300 | WazirX |
NEAR/INR | $4.00 | $620.79 | 16:00:08 15/11/2026 |
Thông tin thị trường giao dịch NEAR Protocol (NEAR)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:00:11 15/11/2026, cặp giao dịch NEAR/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $9,665,820,939 với tỷ giá $3.13.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.
Cặp: Tên cặp giao dịch NEAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.