NEAR Protocol NEAR
Xếp hạng #32
18:24:00 23/06/2026
Giá NEAR Protocol (NEAR)
$2.00 -7.18%
0.00003198 BTC
53,032 VND
Thấp: $1.97
Cao: $2.18
Thị trường NEAR Protocol (NEAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
NEAR/USDT | $1.98 | $1,220,922,966 | 18:00:10 23/06/2026 |
| 2 |  Binance |
NEAR/USDT | $1.98 | $182,599,070 | 17:54:17 23/06/2026 |
| 3 |  KTX |
NEAR/USDT | $1.98 | $138,127,694 | 18:00:16 23/06/2026 |
| 4 |  OrangeX |
NEAR/USDT | $1.98 | $136,473,716 | 17:57:15 23/06/2026 |
| 5 |  CEEX exchange |
NEAR/USDT | $1.98 | $110,624,625 | 18:00:08 23/06/2026 |
| 6 |  Ju.com |
NEAR/USDT | $1.99 | $106,336,577 | 17:57:16 23/06/2026 |
| 7 |  BTCC |
NEAR/USDT | $1.99 | $100,503,492 | 17:57:16 23/06/2026 |
| 8 |  Bybit |
NEAR/USDT | $1.98 | $98,987,342 | 17:54:16 23/06/2026 |
| 9 |  COINSPACE |
NEAR/USDT | $1.98 | $87,842,474 | 18:00:10 23/06/2026 |
| 10 |  CoinW |
NEAR/USDT | $1.99 | $82,252,154 | 17:57:19 23/06/2026 |
| 11 |  WHXEX |
NEAR/USDT | $1.98 | $80,496,900 | 18:00:16 23/06/2026 |
| 12 |  idax exchange |
NEAR/USDT | $1.98 | $80,496,900 | 18:00:16 23/06/2026 |
| 13 |  Blockfinex |
NEAR/USDT | $1.98 | $80,495,554 | 18:00:15 23/06/2026 |
| 14 |  FameEX |
NEAR/USDT | $1.99 | $63,403,157 | 17:57:18 23/06/2026 |
| 15 |  BVOX |
NEAR/USDT | $1.98 | $59,635,650 | 17:57:15 23/06/2026 |
| 16 |  Koinbay |
NEAR/USDT | $5.17 | $58,287,579 | 17:57:15 23/06/2026 |
| 17 |  BiKing |
NEAR/USDT | $1.98 | $56,334,173 | 18:00:16 23/06/2026 |
| 18 |  Batonex |
NEAR/USDT | $1.98 | $51,629,692 | 18:00:16 23/06/2026 |
| 19 |  Ourbit |
NEAR/USDT | $1.98 | $47,993,979 | 17:57:17 23/06/2026 |
| 20 |  Bitbase |
NEAR/USDT | $1.99 | $47,013,009 | 17:54:07 23/06/2026 |
| 21 |  WhiteBIT |
NEAR/USDT | $1.98 | $43,506,832 | 17:57:15 23/06/2026 |
| 22 |  MSX |
NEAR/USD | $1.99 | $43,250,141 | 18:03:50 23/06/2026 |
| 23 |  TruBit Pro Exchange |
NEAR/USDT | $1.98 | $42,777,674 | 18:00:15 23/06/2026 |
| 24 | Binance |
NEAR/USDT | $1.98 | $41,516,251 | 17:56:42 23/06/2026 |
| 25 |  MEXC |
NEAR/USDT | $1.98 | $37,493,124 | 17:57:15 23/06/2026 |
| 26 |  Tapbit |
NEAR/USDT | $1.99 | $35,629,588 | 17:57:15 23/06/2026 |
| 27 |  Toobit |
NEAR/USDT | $1.98 | $31,434,752 | 17:57:16 23/06/2026 |
| 28 |  Cofinex |
NEAR/USDT | $1.98 | $30,772,895 | 18:00:15 23/06/2026 |
| 29 |  Bitget |
NEAR/USDT | $1.98 | $30,770,729 | 17:54:16 23/06/2026 |
| 30 |  Hyperliquid |
NEAR/USD | $1.98 | $29,909,492 | 17:54:26 23/06/2026 |
| 31 |  Zoomex |
NEAR/USDT | $1.99 | $29,687,815 | 17:57:17 23/06/2026 |
| 32 |  Websea |
NEAR/USDT | $1.98 | $27,984,750 | 17:57:17 23/06/2026 |
| 33 | Batonex |
NEAR/USDT | $1.98 | $27,168,124 | 18:00:07 23/06/2026 |
| 34 | Bitbase |
NEAR/USDT | $1.98 | $26,708,760 | 17:51:26 23/06/2026 |
| 35 |  Echobit |
NEAR/USDT | $1.98 | $26,460,526 | 17:57:16 23/06/2026 |
| 36 |  KuCoin |
NEAR/USDT | $1.98 | $25,974,089 | 17:56:23 23/06/2026 |
| 37 |  BlockFin |
NEAR/USDT | $1.98 | $25,195,017 | 17:57:17 23/06/2026 |
| 38 |  Biconomy.com |
NEAR/USDT | $1.98 | $24,506,298 | 17:48:15 23/06/2026 |
| 39 |  DigiFinex |
NEAR/USDT | $1.98 | $23,936,214 | 18:00:16 23/06/2026 |
| 40 |  Coinlocally |
NEAR/USDT | $1.98 | $23,855,622 | 17:57:16 23/06/2026 |
| 41 |  YEX |
NEAR/USDT | $1.98 | $22,734,551 | 18:00:16 23/06/2026 |
| 42 |  LBank |
NEAR/USDT | $1.98 | $21,671,883 | 17:57:15 23/06/2026 |
| 43 |  CrypFine |
NEAR/USDT | $1.99 | $21,062,668 | 17:57:15 23/06/2026 |
| 44 | BTCC |
NEAR/USDT | $1.99 | $20,760,121 | 17:57:08 23/06/2026 |
| 45 |  Azbit |
NEAR/USDT | $1.98 | $20,733,647 | 17:57:12 23/06/2026 |
| 46 |  4E |
NEAR/USDT | $1.98 | $20,476,564 | 18:00:10 23/06/2026 |
| 47 |  BTSE |
NEAR/USDT | $1.99 | $20,413,745 | 17:57:15 23/06/2026 |
| 48 |  Hotcoin |
NEAR/USDT | $1.99 | $19,700,218 | 17:57:18 23/06/2026 |
| 49 |  B2Z Exchange |
NEAR/USD | $1.99 | $19,610,510 | 18:00:15 23/06/2026 |
| 50 |  BITmarkets |
NEAR/USDT | $1.98 | $19,601,195 | 18:00:15 23/06/2026 |
| 51 |  AstralX |
NEAR/USDT | $1.98 | $18,068,956 | 18:00:10 23/06/2026 |
| 52 | 4E |
NEAR/USDT | $1.98 | $17,796,538 | 17:57:15 23/06/2026 |
| 53 | WhiteBIT |
NEAR/USDT | $1.99 | $17,364,834 | 17:57:07 23/06/2026 |
| 54 |  BitMart |
NEAR/USDT | $1.98 | $15,732,562 | 17:57:16 23/06/2026 |
| 55 |  Coinbase Exchange |
NEAR/USD | $1.98 | $15,355,662 | 17:56:59 23/06/2026 |
| 56 | Websea |
NEAR/USDT | $1.99 | $14,839,387 | 17:57:16 23/06/2026 |
| 57 |  BingX |
NEAR/USDT | $1.98 | $14,718,250 | 17:57:18 23/06/2026 |
| 58 | CoinW |
NEAR/USDT | $1.98 | $14,517,714 | 17:48:07 23/06/2026 |
| 59 | Binance |
NEAR/USDC | $1.98 | $14,179,142 | 17:54:17 23/06/2026 |
| 60 |  Gate |
NEAR/USDT | $1.98 | $13,148,714 | 17:56:24 23/06/2026 |
| 61 | KuCoin |
NEAR/USDT | $1.98 | $12,670,380 | 17:54:19 23/06/2026 |
| 62 |  Bitunix |
NEAR/USDT | $1.98 | $12,577,165 | 17:57:16 23/06/2026 |
| 63 | Bybit |
NEAR/USDT | $1.98 | $11,358,845 | 17:54:08 23/06/2026 |
| 64 |  KCEX |
NEAR/USDT | $1.99 | $11,303,891 | 17:57:15 23/06/2026 |
| 65 | Toobit |
NEAR/USDT | $1.99 | $10,842,789 | 17:57:11 23/06/2026 |
| 66 | BlockFin |
NEAR/USDT | $1.98 | $10,660,867 | 17:57:14 23/06/2026 |
| 67 |  WOO X Pro |
NEAR/USDT | $1.98 | $10,498,859 | 18:00:16 23/06/2026 |
| 68 | FameEX |
NEAR/USDT | $1.99 | $10,072,217 | 17:57:07 23/06/2026 |
| 69 |  UZX |
NEAR/USDT | $1.99 | $9,614,101 | 17:57:07 23/06/2026 |
| 70 |  EagleX |
NEAR/USDT | $1.98 | $9,573,661 | 18:00:15 23/06/2026 |
| 71 |  YUBIT |
NEAR/USDT | $1.98 | $9,562,107 | 17:57:15 23/06/2026 |
| 72 |  Bitbaby |
NEAR/USDT | $1.98 | $9,192,053 | 18:00:15 23/06/2026 |
| 73 |  EasiCoin |
NEAR/USDT | $1.98 | $9,159,667 | 18:00:15 23/06/2026 |
| 74 |  ApeX Omni |
NEAR/USDT | $1.99 | $8,787,669 | 18:03:15 23/06/2026 |
| 75 | Binance |
NEAR/USDC | $1.98 | $8,646,571 | 17:56:42 23/06/2026 |
| 76 |  AscendEX |
NEAR/USDT | $1.98 | $8,625,588 | 17:48:15 23/06/2026 |
| 77 |  SuperEx |
NEAR/USDT | $1.99 | $8,610,637 | 18:00:11 23/06/2026 |
| 78 |  Upbit |
NEAR/KRW | $1.95 | $7,885,591 | 17:56:53 23/06/2026 |
| 79 | YUBIT |
NEAR/USDT | $1.99 | $6,596,411 | 17:57:07 23/06/2026 |
| 80 |  BloFin |
NEAR/USDT | $1.98 | $6,385,186 | 17:54:07 23/06/2026 |
| 81 |  Poloniex |
NEAR/USDT | $1.99 | $6,361,335 | 17:59:23 23/06/2026 |
| 82 | EagleX |
NEAR/USDT | $1.98 | $6,304,414 | 18:00:07 23/06/2026 |
| 83 |  BitTap |
NEAR/USDT | $1.98 | $6,296,274 | 18:00:16 23/06/2026 |
| 84 |  BitradeX |
NEAR/USDT | $1.98 | $6,286,342 | 17:54:11 23/06/2026 |
| 85 | BloFin |
NEAR/USDT | $1.98 | $6,188,794 | 17:51:17 23/06/2026 |
| 86 |  CRMClick |
NEAR/USDT | $1.98 | $6,134,435 | 17:54:08 23/06/2026 |
| 87 |  HTX |
NEAR/USDT | $1.99 | $6,100,141 | 17:59:25 23/06/2026 |
| 88 | Gate |
NEAR/USDT | $1.98 | $6,038,718 | 17:54:20 23/06/2026 |
| 89 | LBank |
NEAR/USDT | $1.99 | $5,703,348 | 17:57:12 23/06/2026 |
| 90 | CrypFine |
NEAR/USDT | $1.98 | $5,688,843 | 17:57:07 23/06/2026 |
| 91 |  BitGW Exchange |
NEAR/USDT | $1.98 | $5,530,072 | 18:00:08 23/06/2026 |
| 92 |  OKX |
NEAR/USDT | $1.98 | $5,494,818 | 17:56:54 23/06/2026 |
| 93 |  Gems Trade |
NEAR/USDT | $1.98 | $5,480,872 | 18:00:12 23/06/2026 |
| 94 |  Phemex |
NEAR/USDT | $1.98 | $5,128,800 | 17:57:17 23/06/2026 |
| 95 |  OneEx |
NEAR/USDT | $1.98 | $4,704,485 | 18:00:16 23/06/2026 |
| 96 | Ju.com |
NEAR/USDT | $1.98 | $4,585,282 | 17:57:12 23/06/2026 |
| 97 | Echobit |
NEAR/USDT | $1.99 | $4,221,001 | 17:57:08 23/06/2026 |
| 98 |  ASTX |
NEAR/USDT | $1.99 | $4,142,462 | 18:00:08 23/06/2026 |
| 99 |  Aivora Exchange |
NEAR/USDT | $1.22 | $4,137,311 | 18:00:17 23/06/2026 |
| 100 |  Bitrue |
NEAR/USDT | $1.98 | $4,118,487 | 17:57:17 23/06/2026 |
| 101 | DigiFinex |
NEAR/USDT | $1.98 | $4,067,641 | 17:54:11 23/06/2026 |
| 102 |  Kraken |
NEAR/USD | $1.98 | $3,929,403 | 17:59:54 23/06/2026 |
| 103 |  VOOX Exchange |
NEAR/USDT | $1.99 | $3,878,866 | 17:57:18 23/06/2026 |
| 104 |  Coinbase International Exchange |
NEAR/USDC | $1.99 | $3,795,964 | 18:00:15 23/06/2026 |
| 105 |  IBIT Global |
NEAR/USDT | $1.98 | $3,767,504 | 18:00:07 23/06/2026 |
| 106 | Phemex |
NEAR/USDT | $1.99 | $3,710,973 | 17:57:08 23/06/2026 |
| 107 | BITmarkets |
NEAR/USD | $1.99 | $3,477,293 | 18:00:08 23/06/2026 |
| 108 | B2Z Exchange |
NEAR/USD | $1.99 | $3,477,280 | 18:00:08 23/06/2026 |
| 109 | Tapbit |
NEAR/USDT | $1.98 | $3,473,250 | 17:57:11 23/06/2026 |
| 110 | BitMart |
NEAR/USDT | $1.99 | $3,426,962 | 17:57:08 23/06/2026 |
| 111 | AstralX |
NEAR/USDT | $1.98 | $3,284,748 | 18:00:16 23/06/2026 |
| 112 |  XT.COM |
NEAR/USDT | $1.99 | $3,236,066 | 17:57:12 23/06/2026 |
| 113 | Bitget |
NEAR/USDT | $1.98 | $3,079,944 | 17:54:08 23/06/2026 |
| 114 |  Hibt |
NEAR/USDT | $1.99 | $2,741,197 | 17:57:12 23/06/2026 |
| 115 | WOO X Pro |
NEAR/USDT | $1.98 | $2,681,507 | 18:00:10 23/06/2026 |
| 116 |  Bitcastle |
NEAR/USDT | $1.98 | $2,660,032 | 18:00:10 23/06/2026 |
| 117 |  AlphaX |
NEAR/USDT | $1.98 | $2,586,649 | 18:00:16 23/06/2026 |
| 118 |  Dmex |
NEAR/USD | $2.16 | $2,536,560 | 08:33:16 22/06/2026 |
| 119 | Bitbase |
NEAR/USDC | $1.98 | $2,484,521 | 17:54:07 23/06/2026 |
| 120 |  Bitvavo |
NEAR/EUR | $1.98 | $2,305,674 | 17:57:08 23/06/2026 |
| 121 | BTSE |
NEAR/USDT | $1.98 | $2,241,142 | 17:57:07 23/06/2026 |
| 122 | MEXC |
NEAR/USDT | $1.98 | $2,213,809 | 17:51:09 23/06/2026 |
| 123 | Binance |
NEAR/USD | $1.98 | $2,180,841 | 17:54:51 23/06/2026 |
| 124 | BITmarkets |
NEAR/USDT | $1.99 | $2,156,774 | 18:00:08 23/06/2026 |
| 125 | B2Z Exchange |
NEAR/USDT | $1.99 | $2,156,736 | 18:00:08 23/06/2026 |
| 126 | AscendEX |
NEAR/USDT | $1.97 | $2,154,188 | 17:48:08 23/06/2026 |
| 127 |  XXKK |
NEAR/USDT | $1.98 | $2,077,395 | 18:00:11 23/06/2026 |
| 128 | Ourbit |
NEAR/USDT | $1.98 | $2,047,345 | 17:45:07 23/06/2026 |
| 129 |  WEEX |
NEAR/USDT | $1.99 | $2,045,324 | 17:57:13 23/06/2026 |
| 130 | Biconomy.com |
NEAR/USDT | $1.98 | $1,946,503 | 17:48:10 23/06/2026 |
| 131 |  BitKan |
NEAR/USDT | $1.98 | $1,935,051 | 18:00:09 23/06/2026 |
| 132 | XT.COM |
NEAR/USD | $1.98 | $1,814,081 | 17:57:40 23/06/2026 |
| 133 |  Lighter |
NEAR/USDC | $1.99 | $1,785,893 | 17:57:15 23/06/2026 |
| 134 | Bitbaby |
NEAR/USDT | $1.98 | $1,760,368 | 18:00:08 23/06/2026 |
| 135 |  Bithumb |
NEAR/KRW | $1.95 | $1,712,508 | 17:59:54 23/06/2026 |
| 136 | WhiteBIT |
NEAR/WBT | $1.99 | $1,663,549 | 17:57:07 23/06/2026 |
| 137 |  Deepcoin |
NEAR/USDT | $2.26 | $1,651,268 | 17:45:15 21/06/2026 |
| 138 |  EVEDEX |
NEAR/USD | $1.99 | $1,609,130 | 18:03:15 23/06/2026 |
| 139 | BingX |
NEAR/USDT | $1.98 | $1,583,254 | 17:57:07 23/06/2026 |
| 140 | BVOX |
NEAR/USDT | $1.99 | $1,509,394 | 17:57:08 23/06/2026 |
| 141 | Bitcastle |
NEAR/USDT | $1.98 | $1,505,879 | 18:00:18 23/06/2026 |
| 142 |  LeveX |
NEAR/USDT | $1.98 | $1,299,521 | 18:00:15 23/06/2026 |
| 143 |  Aster |
NEAR/USDT | $1.98 | $1,281,122 | 17:54:15 23/06/2026 |
| 144 |  Pionex |
NEAR/USDT | $1.98 | $1,266,391 | 17:57:16 23/06/2026 |
| 145 | WOO X Pro |
NEAR/USD | $1.98 | $1,257,422 | 18:00:16 23/06/2026 |
| 146 |  Grvt |
NEAR/USDT | $2.01 | $1,247,540 | 14:36:21 23/06/2026 |
| 147 | Hotcoin |
NEAR/USDT | $1.99 | $1,165,230 | 17:59:52 23/06/2026 |
| 148 |  BitDelta |
NEAR/USDT | $1.98 | $1,153,784 | 17:51:07 23/06/2026 |
| 149 | Binance |
NEAR/TRY | $1.98 | $1,140,758 | 17:56:42 23/06/2026 |
| 150 |  PointPay |
NEAR/USDT | $1.98 | $1,132,885 | 17:51:10 23/06/2026 |
| 151 | YEX |
NEAR/USD | $1.98 | $1,071,852 | 18:00:16 23/06/2026 |
| 152 |  SunX |
NEAR/USDT | $1.95 | $975,398 | 18:03:16 23/06/2026 |
| 153 | WEEX |
NEAR/USDC | $1.99 | $969,818 | 17:57:13 23/06/2026 |
| 154 | WhiteBIT |
NEAR/USDC | $1.98 | $968,573 | 17:57:07 23/06/2026 |
| 155 | Blockfinex |
NEAR/USDT | $1.98 | $960,545 | 18:00:09 23/06/2026 |
| 156 |  BYDFi |
NEAR/USDT | $1.98 | $956,938 | 18:00:07 23/06/2026 |
| 157 |  Bit2Me |
NEAR/USDC | $1.99 | $950,549 | 17:57:07 23/06/2026 |
| 158 | Koinbay |
NEAR/USDT | $1.98 | $922,115 | 17:57:13 23/06/2026 |
| 159 |  Backpack Exchange |
NEAR/USDC | $1.98 | $877,574 | 17:57:15 23/06/2026 |
| 160 | XT.COM |
NEAR/USDC | $1.99 | $865,103 | 17:57:12 23/06/2026 |
| 161 | EasiCoin |
NEAR/USDT | $1.98 | $828,693 | 18:00:08 23/06/2026 |
| 162 | Biconomy.com |
NEAR/USDC | $1.98 | $788,273 | 17:48:10 23/06/2026 |
| 163 | KCEX |
NEAR/USDT | $1.99 | $782,637 | 17:57:12 23/06/2026 |
| 164 | Bitunix |
NEAR/USDT | $1.98 | $762,835 | 17:57:10 23/06/2026 |
| 165 |  Extended |
NEAR/USD | $1.99 | $748,838 | 18:03:16 23/06/2026 |
| 166 | Bitbaby |
NEAR/USDC | $1.98 | $722,448 | 18:00:15 23/06/2026 |
| 167 |  EXMO.ME |
NEAR/USDT | $1.98 | $720,236 | 17:54:08 23/06/2026 |
| 168 |  EXMO |
NEAR/USDT | $1.98 | $717,193 | 18:00:10 23/06/2026 |
| 169 | BitTap |
NEAR/USDT | $1.99 | $692,461 | 18:00:10 23/06/2026 |
| 170 |  MGBX |
NEAR/USDT | $1.99 | $681,408 | 17:57:12 23/06/2026 |
| 171 |  Paribu |
NEAR/TRY | $1.98 | $650,411 | 17:57:11 23/06/2026 |
| 172 | Binance |
NEAR/JPY | $1.98 | $629,322 | 17:56:42 23/06/2026 |
| 173 | Bit2Me |
NEAR/EUR | $1.98 | $628,271 | 17:57:07 23/06/2026 |
| 174 | Kraken |
NEAR/EUR | $1.98 | $612,124 | 17:59:54 23/06/2026 |
| 175 |  CoinEx |
NEAR/USDT | $1.98 | $608,034 | 17:59:54 23/06/2026 |
| 176 | Bitunix |
NEAR/USDC | $1.98 | $605,421 | 17:57:16 23/06/2026 |
| 177 |  CoinTR |
NEAR/USDT | $1.99 | $595,804 | 18:00:07 23/06/2026 |
| 178 |  HyperPay Futures |
NEAR/USDT | $1.99 | $590,282 | 18:03:16 23/06/2026 |
| 179 |  ZKE |
NEAR/USDT | $1.98 | $576,327 | 18:00:10 23/06/2026 |
| 180 |  Gleec BTC |
NEAR/USDT | $1.98 | $571,223 | 18:00:09 23/06/2026 |
| 181 |  HitBTC |
NEAR/USDT | $1.98 | $571,213 | 18:00:09 23/06/2026 |
| 182 |  FMFW.io |
NEAR/USDT | $1.98 | $570,746 | 18:00:07 23/06/2026 |
| 183 |  Bitkub |
NEAR/THB | $1.98 | $555,830 | 17:57:11 23/06/2026 |
| 184 | ASTX |
NEAR/USDT | $1.98 | $509,785 | 18:00:16 23/06/2026 |
| 185 | Pionex |
NEAR/USDT | $1.99 | $446,203 | 17:57:11 23/06/2026 |
| 186 |  Binance TR |
NEAR/TRY | $1.98 | $441,855 | 17:57:10 23/06/2026 |
| 187 | Bitrue |
NEAR/USDT | $1.99 | $429,052 | 17:57:07 23/06/2026 |
| 188 | WhiteBIT |
NEAR/TRY | $1.99 | $404,262 | 17:57:07 23/06/2026 |
| 189 |  Picol |
NEAR/USDT | $1.99 | $392,262 | 18:00:09 23/06/2026 |
| 190 |  Coincall |
NEAR/USD | $1.99 | $386,709 | 18:03:15 23/06/2026 |
| 191 |  Bitfinex |
NEAR/USDT | $1.99 | $385,645 | 17:57:16 23/06/2026 |
| 192 |  Bitstamp by Robinhood |
NEAR/USD | $1.98 | $371,993 | 17:59:53 23/06/2026 |
| 193 | HTX |
NEAR/USDT | $1.99 | $362,834 | 17:54:17 23/06/2026 |
| 194 |  BiFinance |
NEAR/USDT | $1.99 | $353,262 | 17:57:12 23/06/2026 |
| 195 | BYDFi |
NEAR/USDT | $1.98 | $352,393 | 18:00:16 23/06/2026 |
| 196 |  Crypto.com Exchange |
NEAR/USD | $1.98 | $348,521 | 17:48:11 23/06/2026 |
| 197 |  PrimeXBT |
NEAR/USDT | $1.98 | $320,806 | 18:00:16 23/06/2026 |
| 198 | Binance |
NEAR/BTC | $1.99 | $282,723 | 17:56:42 23/06/2026 |
| 199 | Crypto.com Exchange |
NEAR/USDT | $1.99 | $280,015 | 17:48:11 23/06/2026 |
| 200 | BingX |
NEAR/USDC | $1.98 | $271,083 | 17:57:07 23/06/2026 |
| 201 |  AllinX |
NEAR/USDT | $1.98 | $270,065 | 18:00:07 23/06/2026 |
| 202 |  BitMEX |
NEAR/USDT | $1.98 | $267,074 | 17:57:17 23/06/2026 |
| 203 | Bitget |
NEAR/USD | $1.98 | $265,898 | 17:54:16 23/06/2026 |
| 204 | Cofinex |
NEAR/USD | $1.98 | $265,613 | 18:00:15 23/06/2026 |
| 205 | B2Z Exchange |
NEAR/USDC | $1.99 | $259,487 | 18:00:08 23/06/2026 |
| 206 | BITmarkets |
NEAR/USDC | $1.99 | $259,466 | 18:00:08 23/06/2026 |
| 207 |  ICRYPEX |
NEAR/USDT | $1.99 | $248,584 | 18:00:09 23/06/2026 |
| 208 | WhiteBIT |
NEAR/EUR | $1.98 | $242,117 | 17:57:07 23/06/2026 |
| 209 |  Pacifica |
NEAR/USD | $1.99 | $241,391 | 18:03:15 23/06/2026 |
| 210 |  CoinCola |
NEAR/USDT | $1.99 | $238,290 | 18:00:08 23/06/2026 |
| 211 |  Bitazza |
NEAR/USDT | $1.98 | $230,910 | 18:00:08 23/06/2026 |
| 212 | Bitrue |
NEAR/USDC | $1.99 | $215,864 | 17:57:07 23/06/2026 |
| 213 | MEXC |
NEAR/USDC | $1.98 | $211,961 | 17:54:16 23/06/2026 |
| 214 | Cofinex |
NEAR/USDC | $1.98 | $206,779 | 18:00:15 23/06/2026 |
| 215 | EXMO |
NEAR/USD | $2.16 | $202,258 | 18:00:10 23/06/2026 |
| 216 | Coinbase Exchange |
NEAR/USDT | $1.98 | $199,677 | 17:56:59 23/06/2026 |
| 217 |  BtcTurk | Kripto |
NEAR/TRY | $1.98 | $185,428 | 17:56:53 23/06/2026 |
| 218 | WhiteBIT |
NEAR/UAH | $1.91 | $172,217 | 17:57:07 23/06/2026 |
| 219 |  Bullish |
NEAR/USDC | $2.03 | $165,285 | 18:00:10 23/06/2026 |
| 220 | Binance |
NEAR/EUR | $1.98 | $150,272 | 17:56:42 23/06/2026 |
| 221 | Deepcoin |
NEAR/USDT | $1.99 | $143,065 | 17:57:11 23/06/2026 |
| 222 | BYDFi |
NEAR/USDC | $1.98 | $130,136 | 18:00:16 23/06/2026 |
| 223 | LeveX |
NEAR/USDT | $1.99 | $124,507 | 18:00:07 23/06/2026 |
| 224 |  Flipster |
NEAR/USDT | $1.98 | $123,201 | 18:00:15 23/06/2026 |
| 225 |  Binance TH |
NEAR/USDT | $1.99 | $120,088 | 17:57:11 23/06/2026 |
| 226 | Bybit |
NEAR/USDC | $1.99 | $105,203 | 17:54:08 23/06/2026 |
| 227 | Binance |
NEAR/BRL | $2.00 | $99,308.39 | 17:56:42 23/06/2026 |
| 228 | MEXC |
NEAR/USD1 | $1.98 | $93,622.97 | 17:54:16 23/06/2026 |
| 229 |  Aevo |
NEAR/USD | $1.99 | $92,210.34 | 18:03:15 23/06/2026 |
| 230 | LeveX |
NEAR/USDC | $1.98 | $89,586.71 | 18:00:15 23/06/2026 |
| 231 | Binance |
NEAR/USD1 | $2.00 | $87,802.77 | 17:56:42 23/06/2026 |
| 232 | MEXC |
NEAR/USDC | $1.98 | $78,517.45 | 17:51:09 23/06/2026 |
| 233 | Cofinex |
NEAR/USDT | $1.99 | $77,626.00 | 18:00:09 23/06/2026 |
| 234 | Bitfinex |
NEAR/USD | $1.99 | $75,335.34 | 17:59:53 23/06/2026 |
| 235 |  Uniswap v3 (Ethereum) |
NEAR/USDC | $1.98 | $72,685.11 | 17:52:47 23/06/2026 |
| 236 | Gate |
NEAR/USDC | $1.98 | $70,403.56 | 17:56:24 23/06/2026 |
| 237 | KuCoin |
NEAR/USDC | $1.98 | $67,266.54 | 17:56:23 23/06/2026 |
| 238 | BtcTurk | Kripto |
NEAR/USDT | $1.98 | $63,629.51 | 17:56:53 23/06/2026 |
| 239 |  Koinpark |
NEAR/USDT | $1.98 | $60,106.89 | 17:54:07 23/06/2026 |
| 240 |  Bitso |
NEAR/USD | $1.98 | $59,276.24 | 17:59:53 23/06/2026 |
| 241 | CoinTR |
NEAR/TRY | $1.98 | $59,217.96 | 18:00:07 23/06/2026 |
| 242 |  Cryptonex |
NEAR/USDT | $1.99 | $58,517.07 | 18:00:13 23/06/2026 |
| 243 |  Orderly |
NEAR/USDC | $1.99 | $56,916.01 | 18:03:16 23/06/2026 |
| 244 |  MemeMax |
NEAR/USDC | $1.99 | $56,916.01 | 18:03:15 23/06/2026 |
| 245 |  XBO.com |
NEAR/USDT | $1.99 | $56,739.75 | 17:57:07 23/06/2026 |
| 246 | MEXC |
NEAR/USD1 | $1.98 | $54,705.51 | 17:51:09 23/06/2026 |
| 247 | PointPay |
NEAR/USDC | $1.99 | $52,581.74 | 17:51:10 23/06/2026 |
| 248 | BitMEX |
NEAR/USD | $1.99 | $51,252.09 | 17:57:17 23/06/2026 |
| 249 | Crypto.com Exchange |
NEAR/USD | $1.99 | $50,188.15 | 17:33:24 23/06/2026 |
| 250 | OKX |
NEAR/USD | $1.98 | $42,247.79 | 17:56:23 23/06/2026 |
| 251 |  ADEN |
NEAR/USDT | $1.99 | $41,490.19 | 18:03:52 23/06/2026 |
| 252 |  Ndax |
NEAR/CAD | $1.99 | $38,901.59 | 18:00:07 23/06/2026 |
| 253 |  Bybit EU |
NEAR/USDC | $1.99 | $37,201.34 | 17:57:08 23/06/2026 |
| 254 | KTX |
NEAR/USDT | $1.98 | $35,261.88 | 18:00:10 23/06/2026 |
| 255 |  TRIV |
NEAR/IDR | $1.99 | $34,812.13 | 18:00:10 23/06/2026 |
| 256 | TRIV |
NEAR/USDT | $1.98 | $34,811.30 | 18:00:10 23/06/2026 |
| 257 | Bitbase |
NEAR/USDC | $1.98 | $34,178.75 | 17:51:26 23/06/2026 |
| 258 | EXMO.ME |
NEAR/USDC | $1.98 | $30,807.04 | 17:54:08 23/06/2026 |
| 259 | EXMO |
NEAR/USDC | $1.98 | $30,767.14 | 18:00:10 23/06/2026 |
| 260 | Gleec BTC |
NEAR/BTC | $1.98 | $26,929.87 | 18:00:09 23/06/2026 |
| 261 | FMFW.io |
NEAR/BTC | $1.98 | $26,927.69 | 18:00:07 23/06/2026 |
| 262 | OKX |
NEAR/EUR | $1.98 | $26,691.57 | 17:56:23 23/06/2026 |
| 263 |  Bitcoiva |
NEAR/USDT | $1.99 | $26,364.64 | 18:00:08 23/06/2026 |
| 264 |  Paradex |
NEAR/USD | $1.97 | $23,703.80 | 18:03:15 23/06/2026 |
| 265 |  Tothemoon |
NEAR/USDT | $1.99 | $21,805.42 | 18:00:15 23/06/2026 |
| 266 |  Remitano |
NEAR/USDT | $1.98 | $21,450.58 | 18:00:08 23/06/2026 |
| 267 | OKX |
NEAR/USDC | $1.98 | $20,081.89 | 17:56:23 23/06/2026 |
| 268 |  dYdX v4 |
NEAR/USD | $2.00 | $19,945.07 | 18:04:17 23/06/2026 |
| 269 |  Kanga Exchange |
NEAR/USDT | $1.98 | $18,445.26 | 17:57:07 23/06/2026 |
| 270 |  CoinUp.io |
NEAR/USDT | $1.99 | $17,556.18 | 17:57:12 23/06/2026 |
| 271 | Kanga Exchange |
NEAR/USDC | $1.98 | $17,328.75 | 17:57:07 23/06/2026 |
| 272 |  CoinDCX |
NEAR/INR | $2.13 | $16,945.62 | 18:00:07 23/06/2026 |
| 273 |  WOO X |
NEAR/USDT | $1.99 | $15,484.11 | 17:57:15 23/06/2026 |
| 274 | KuCoin |
NEAR/BTC | $1.98 | $12,959.15 | 17:56:53 23/06/2026 |
| 275 | Bitfinex |
NEAR/USDT | $2.01 | $12,516.77 | 17:59:53 23/06/2026 |
| 276 |  Binance.US |
NEAR/USDT | $1.99 | $12,170.27 | 17:59:53 23/06/2026 |
| 277 |  Foxbit |
NEAR/BRL | $2.00 | $11,709.07 | 18:00:08 23/06/2026 |
| 278 |  Tokocrypto |
NEAR/USDT | $1.99 | $11,483.33 | 17:57:09 23/06/2026 |
| 279 |  Tebbit |
NEAR/USDT | $1.98 | $10,695.15 | 18:00:16 23/06/2026 |
| 280 | BYDFi |
NEAR/USDC | $1.99 | $10,556.18 | 18:00:07 23/06/2026 |
| 281 | Gate |
NEAR/ETH | $1.98 | $8,310.45 | 17:56:24 23/06/2026 |
| 282 | Koinpark |
NEAR/INR | $2.11 | $8,075.16 | 17:54:07 23/06/2026 |
| 283 | OKX |
NEAR/TRY | $1.97 | $7,804.72 | 17:56:23 23/06/2026 |
| 284 |  NovaDAX |
NEAR/BRL | $2.00 | $7,637.47 | 18:00:17 23/06/2026 |
| 285 | Binance |
NEAR/U | $1.98 | $7,411.74 | 17:56:54 23/06/2026 |
| 286 | Bitazza |
NEAR/THB | $2.02 | $7,035.63 | 18:00:08 23/06/2026 |
| 287 | Bitstamp by Robinhood |
NEAR/EUR | $1.97 | $5,425.26 | 17:59:23 23/06/2026 |
| 288 |  BTC Markets |
NEAR/AUD | $2.11 | $5,110.31 | 17:54:08 23/06/2026 |
| 289 |  Coinone |
NEAR/KRW | $1.96 | $5,076.44 | 17:58:53 23/06/2026 |
| 290 |  Indodax |
NEAR/IDR | $2.01 | $4,865.58 | 18:02:24 23/06/2026 |
| 291 |  SushiSwap (Ethereum) |
NEAR/WETH | $1.98 | $4,373.19 | 17:53:11 23/06/2026 |
| 292 |  CoinLion |
NEAR/USD | $2.03 | $3,315.32 | 18:00:15 23/06/2026 |
| 293 | CoinDCX |
NEAR/USDT | $1.98 | $3,056.97 | 18:00:07 23/06/2026 |
| 294 |  CEX.IO |
NEAR/USDT | $1.99 | $3,024.56 | 17:57:08 23/06/2026 |
| 295 | Uniswap v3 (Ethereum) |
NEAR/WETH | $2.00 | $2,727.48 | 16:20:47 23/06/2026 |
| 296 |  Gate US |
NEAR/USDT | $1.98 | $1,843.95 | 18:00:09 23/06/2026 |
| 297 |  ZebPay |
NEAR/INR | $2.13 | $1,514.25 | 18:00:10 23/06/2026 |
| 298 | Binance.US |
NEAR/USD | $2.09 | $1,332.04 | 17:59:53 23/06/2026 |
| 299 |  Young Platform |
NEAR/EUR | $1.98 | $1,189.81 | 18:00:08 23/06/2026 |
| 300 | Uniswap v3 (Ethereum) |
UNI/NEAR | $3.18 | $918.96 | 10:41:23 18/06/2026 |
Thông tin thị trường giao dịch NEAR Protocol (NEAR)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:00:10 23/06/2026, cặp giao dịch NEAR/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,220,922,966 với tỷ giá $1.98.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.
Cặp: Tên cặp giao dịch NEAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.