NEAR Protocol NEAR
Xếp hạng #17
01:08:00 15/10/2026
Giá NEAR Protocol (NEAR)
$4.82 -3.93%
0.00005917 BTC
124,949 VND
Thấp: $4.82
Cao: $5.17
Thị trường NEAR Protocol (NEAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
NEAR/USDT | $4.84 | $10,607,097,462 | 01:00:08 15/10/2026 |
| 2 |  Websea |
NEAR/USDT | $5.04 | $3,274,742,484 | 23:03:17 08/10/2026 |
| 3 |  Binance |
NEAR/USDT | $4.81 | $796,953,258 | 00:54:17 15/10/2026 |
| 4 |  OrangeX |
NEAR/USDT | $4.83 | $601,445,755 | 00:57:16 15/10/2026 |
| 5 |  WEEX |
NEAR/USDT | $4.82 | $596,559,181 | 00:57:17 15/10/2026 |
| 6 |  CrypFine |
NEAR/USDT | $4.83 | $495,757,907 | 00:57:15 15/10/2026 |
| 7 |  IBIT Global |
NEAR/USDT | $4.83 | $397,713,638 | 01:00:17 15/10/2026 |
| 8 |  Bybit |
NEAR/USDT | $4.81 | $351,866,508 | 00:54:16 15/10/2026 |
| 9 |  Tapbit |
NEAR/USDT | $4.83 | $338,715,082 | 00:57:15 15/10/2026 |
| 10 |  Echobit |
NEAR/USDT | $4.83 | $320,866,297 | 00:57:16 15/10/2026 |
| 11 |  KTX |
NEAR/USDT | $4.83 | $271,959,468 | 01:00:15 15/10/2026 |
| 12 |  CEEX exchange |
NEAR/USDT | $4.83 | $261,247,299 | 01:00:12 15/10/2026 |
| 13 |  FameEX |
NEAR/USDT | $4.83 | $227,145,092 | 00:57:22 15/10/2026 |
| 14 |  CoinW |
NEAR/USDT | $4.83 | $215,786,448 | 00:57:18 15/10/2026 |
| 15 |  BiKing |
NEAR/USDT | $4.83 | $213,912,361 | 01:00:16 15/10/2026 |
| 16 |  Hyperliquid |
NEAR/USDC | $4.82 | $206,723,690 | 00:54:27 15/10/2026 |
| 17 |  Batonex |
NEAR/USDT | $4.83 | $188,080,311 | 00:57:16 15/10/2026 |
| 18 |  Blockfinex |
NEAR/USDT | $4.83 | $185,978,968 | 01:00:16 15/10/2026 |
| 19 |  idax exchange |
NEAR/USDT | $4.83 | $185,978,968 | 01:00:16 15/10/2026 |
| 20 |  MEXC |
NEAR/USDT | $4.81 | $180,908,403 | 00:54:16 15/10/2026 |
| 21 |  Koinbay |
NEAR/USDT | $4.82 | $179,229,219 | 00:51:15 15/10/2026 |
| 22 |  BVOX |
NEAR/USDT | $4.82 | $172,716,621 | 00:57:15 15/10/2026 |
| 23 |  COINSPACE |
NEAR/USDT | $4.83 | $159,149,209 | 01:00:07 15/10/2026 |
| 24 | Binance |
NEAR/USDT | $4.84 | $155,534,650 | 00:56:42 15/10/2026 |
| 25 |  Ourbit |
NEAR/USDT | $4.83 | $154,233,248 | 00:57:17 15/10/2026 |
| 26 |  BTCC |
NEAR/USDT | $4.81 | $152,215,772 | 00:57:16 15/10/2026 |
| 27 |  AstralX |
NEAR/USDT | $4.83 | $150,250,751 | 00:57:15 15/10/2026 |
| 28 | Binance |
NEAR/USDC | $4.84 | $139,696,001 | 00:56:42 15/10/2026 |
| 29 |  DigiFinex |
NEAR/USDT | $4.83 | $127,016,102 | 00:57:16 15/10/2026 |
| 30 |  Cofinex |
NEAR/USDT | $4.82 | $121,716,201 | 01:00:15 15/10/2026 |
| 31 |  Bitget |
NEAR/USDT | $4.81 | $121,665,268 | 00:54:16 15/10/2026 |
| 32 |  Zoomex |
NEAR/USDT | $4.83 | $105,464,833 | 00:57:16 15/10/2026 |
| 33 |  Biconomy.com |
NEAR/USDT | $4.83 | $103,627,011 | 00:57:15 15/10/2026 |
| 34 |  EasiCoin |
NEAR/USDT | $4.83 | $98,201,413 | 01:00:16 15/10/2026 |
| 35 |  YEX |
NEAR/USDT | $4.83 | $89,131,633 | 01:00:16 15/10/2026 |
| 36 |  Toobit |
NEAR/USDT | $4.83 | $86,263,571 | 00:57:19 15/10/2026 |
| 37 | AstralX |
NEAR/USDT | $4.83 | $83,926,933 | 00:57:11 15/10/2026 |
| 38 |  WhiteBIT |
NEAR/USDT | $4.82 | $82,773,531 | 00:57:15 15/10/2026 |
| 39 | BTCC |
NEAR/USDT | $4.82 | $77,951,842 | 00:57:08 15/10/2026 |
| 40 |  4E |
NEAR/USDT | $4.83 | $76,943,495 | 01:00:07 15/10/2026 |
| 41 |  BingX |
NEAR/USDT | $4.83 | $75,554,019 | 00:57:18 15/10/2026 |
| 42 |  OneBullEx |
NEAR/USDT | $4.83 | $74,825,772 | 01:00:15 15/10/2026 |
| 43 |  TruBit Pro Exchange |
NEAR/USDT | $4.83 | $74,443,845 | 00:57:16 15/10/2026 |
| 44 |  Hotcoin |
NEAR/USDT | $4.83 | $74,325,220 | 00:57:19 15/10/2026 |
| 45 |  BlockFin |
NEAR/USDT | $4.83 | $65,565,868 | 01:00:15 15/10/2026 |
| 46 |  Coinbase Derivatives Exchange |
NEAR/USD | $4.83 | $60,300,719 | 01:00:50 15/10/2026 |
| 47 | BlockFin |
NEAR/USDT | $4.83 | $57,733,310 | 01:00:10 15/10/2026 |
| 48 |  KCEX |
NEAR/USDT | $4.83 | $53,257,851 | 00:57:15 15/10/2026 |
| 49 |  Bitunix |
NEAR/USDT | $4.83 | $49,668,982 | 00:57:16 15/10/2026 |
| 50 |  LBank |
NEAR/USDT | $4.83 | $49,653,124 | 00:57:17 15/10/2026 |
| 51 | Binance |
NEAR/USDC | $4.81 | $48,037,165 | 00:54:17 15/10/2026 |
| 52 | Batonex |
NEAR/USDT | $4.83 | $45,572,000 | 00:57:10 15/10/2026 |
| 53 |  Gate |
NEAR/USDT | $4.81 | $43,948,309 | 00:54:20 15/10/2026 |
| 54 |  KuCoin |
NEAR/USDT | $4.84 | $42,968,881 | 00:56:23 15/10/2026 |
| 55 | KuCoin |
NEAR/USDT | $4.81 | $41,380,082 | 00:54:20 15/10/2026 |
| 56 |  OKX |
NEAR/USDC | $4.84 | $40,818,530 | 00:56:23 15/10/2026 |
| 57 |  ASTX |
NEAR/USDT | $4.83 | $40,449,409 | 01:00:16 15/10/2026 |
| 58 |  Coinbase Exchange |
NEAR/USD | $4.84 | $40,317,520 | 00:56:30 15/10/2026 |
| 59 | Gate |
NEAR/USDT | $4.84 | $36,760,567 | 00:56:24 15/10/2026 |
| 60 |  UZX |
NEAR/USDT | $4.83 | $35,927,545 | 00:57:10 15/10/2026 |
| 61 |  BloFin |
NEAR/USDT | $4.82 | $34,329,912 | 00:51:10 15/10/2026 |
| 62 |  BitDelta |
NEAR/USDT | $4.83 | $32,974,157 | 00:57:11 15/10/2026 |
| 63 |  Bitbaby |
NEAR/USDT | $4.83 | $32,519,456 | 01:00:16 15/10/2026 |
| 64 | CoinW |
NEAR/USDT | $4.84 | $32,151,175 | 00:57:11 15/10/2026 |
| 65 |  Upbit |
NEAR/KRW | $4.89 | $31,523,757 | 00:56:23 15/10/2026 |
| 66 |  SuperEx |
NEAR/USDT | $4.84 | $31,443,122 | 01:00:09 15/10/2026 |
| 67 | Toobit |
NEAR/USDT | $4.83 | $31,174,715 | 00:57:11 15/10/2026 |
| 68 | WEEX |
NEAR/USDT | $4.83 | $27,653,799 | 00:57:09 15/10/2026 |
| 69 |  YUBIT |
NEAR/USDT | $4.83 | $27,188,370 | 00:57:16 15/10/2026 |
| 70 |  BitGW Exchange |
NEAR/USDT | $4.83 | $26,969,235 | 00:57:08 15/10/2026 |
| 71 |  Gems Trade |
NEAR/USDT | $4.84 | $26,667,722 | 01:00:08 15/10/2026 |
| 72 | OKX |
NEAR/USDT | $4.84 | $26,617,714 | 00:56:23 15/10/2026 |
| 73 |  BitradeX |
NEAR/USDT | $4.82 | $26,311,184 | 00:54:10 15/10/2026 |
| 74 |  Azbit |
NEAR/USDT | $4.84 | $25,567,344 | 00:57:09 15/10/2026 |
| 75 | Bybit |
NEAR/USDT | $4.81 | $24,351,988 | 00:54:11 15/10/2026 |
| 76 |  BitTap |
NEAR/USDT | $4.83 | $22,368,716 | 01:00:17 15/10/2026 |
| 77 | CrypFine |
NEAR/USDT | $4.83 | $21,589,295 | 00:57:07 15/10/2026 |
| 78 |  Kraken |
NEAR/USD | $4.82 | $20,201,938 | 00:59:26 15/10/2026 |
| 79 | LBank |
NEAR/USDT | $4.83 | $20,026,543 | 00:57:11 15/10/2026 |
| 80 | YUBIT |
NEAR/USDT | $4.83 | $18,170,809 | 00:57:11 15/10/2026 |
| 81 |  Variational |
NEAR/USDC | $4.83 | $17,561,245 | 01:00:17 15/10/2026 |
| 82 |  Pionex |
NEAR/USDT | $4.83 | $16,593,937 | 00:57:16 15/10/2026 |
| 83 |  Deepcoin |
NEAR/USDT | $4.83 | $16,430,344 | 00:57:15 15/10/2026 |
| 84 |  Bitrue |
NEAR/USDT | $4.83 | $16,388,853 | 00:57:16 15/10/2026 |
| 85 | IBIT Global |
NEAR/USDT | $4.83 | $16,295,781 | 01:00:12 15/10/2026 |
| 86 | Echobit |
NEAR/USDT | $4.83 | $16,065,975 | 00:57:12 15/10/2026 |
| 87 |  Poloniex |
NEAR/USDT | $4.84 | $15,785,487 | 00:59:23 15/10/2026 |
| 88 | ASTX |
NEAR/USDT | $4.83 | $15,518,077 | 01:00:08 15/10/2026 |
| 89 | DigiFinex |
NEAR/USDT | $4.83 | $14,593,659 | 00:57:08 15/10/2026 |
| 90 |  Lighter |
NEAR/USDC | $4.83 | $14,465,088 | 00:57:15 15/10/2026 |
| 91 |  XT.COM |
NEAR/USDC | $4.83 | $13,973,634 | 00:57:10 15/10/2026 |
| 92 |  Bitbase |
NEAR/USDT | $4.81 | $13,824,512 | 00:54:18 15/10/2026 |
| 93 | Bitget |
NEAR/USDT | $4.82 | $13,576,309 | 00:55:12 15/10/2026 |
| 94 |  Hibt |
NEAR/USDT | $4.83 | $13,286,292 | 00:57:10 15/10/2026 |
| 95 |  x.me Exchange |
NEAR/USDT | $4.83 | $13,119,340 | 00:57:19 15/10/2026 |
| 96 | KCEX |
NEAR/USDT | $4.84 | $12,570,322 | 00:57:10 15/10/2026 |
| 97 | XT.COM |
NEAR/USDT | $4.83 | $12,223,368 | 00:57:10 15/10/2026 |
| 98 |  Extended |
NEAR/USD | $4.84 | $11,790,627 | 01:00:16 15/10/2026 |
| 99 | BloFin |
NEAR/USDT | $4.83 | $11,567,294 | 00:57:16 15/10/2026 |
| 100 |  WOO X Pro |
NEAR/USDT | $4.83 | $10,654,599 | 01:00:15 15/10/2026 |
| 101 |  Bitcastle |
NEAR/USDT | $4.83 | $9,911,415 | 01:00:09 15/10/2026 |
| 102 | Biconomy.com |
NEAR/USDT | $4.83 | $9,724,135 | 00:57:07 15/10/2026 |
| 103 |  Bitvavo |
NEAR/EUR | $4.83 | $8,350,515 | 00:57:11 15/10/2026 |
| 104 | Ourbit |
NEAR/USDT | $4.82 | $8,109,851 | 00:51:10 15/10/2026 |
| 105 |  Phemex |
NEAR/USDT | $4.83 | $8,066,017 | 00:57:15 15/10/2026 |
| 106 | Biconomy.com |
NEAR/USDC | $4.83 | $7,466,025 | 00:57:07 15/10/2026 |
| 107 |  Arcus |
NEAR/USD | $4.83 | $7,223,521 | 01:00:15 15/10/2026 |
| 108 |  Kalshi |
NEAR/USD | $4.84 | $6,956,810 | 01:00:15 15/10/2026 |
| 109 | FameEX |
NEAR/USDT | $4.82 | $6,855,059 | 00:57:09 15/10/2026 |
| 110 |  Bithumb |
NEAR/KRW | $4.88 | $6,754,479 | 00:59:24 15/10/2026 |
| 111 | Bitcastle |
NEAR/USDT | $4.83 | $6,619,872 | 01:00:17 15/10/2026 |
| 112 | BingX |
NEAR/USDC | $4.83 | $6,528,337 | 00:57:18 15/10/2026 |
| 113 |  BTSE |
NEAR/USDT | $4.83 | $6,371,614 | 00:57:15 15/10/2026 |
| 114 |  B2Z Exchange |
NEAR/USD | $4.84 | $6,369,645 | 01:00:15 15/10/2026 |
| 115 |  BITmarkets |
NEAR/USDT | $4.83 | $6,365,127 | 00:57:15 15/10/2026 |
| 116 | Binance |
NEAR/USD | $4.82 | $6,249,647 | 00:54:50 15/10/2026 |
| 117 | Bitbaby |
NEAR/USDT | $4.83 | $6,189,294 | 01:00:10 15/10/2026 |
| 118 |  Traiex |
NEAR/USDT | $4.83 | $6,177,281 | 01:00:15 15/10/2026 |
| 119 | 4E |
NEAR/USDT | $4.83 | $5,535,330 | 01:00:15 15/10/2026 |
| 120 | Bitbase |
NEAR/USDT | $4.82 | $5,324,462 | 00:48:12 15/10/2026 |
| 121 |  Backpack Exchange |
NEAR/USDC | $4.84 | $4,995,697 | 00:57:16 15/10/2026 |
| 122 | BingX |
NEAR/USDT | $4.83 | $4,995,430 | 00:57:07 15/10/2026 |
| 123 |  Bitstamp by Robinhood |
NEAR/USD | $4.83 | $4,896,697 | 00:59:23 15/10/2026 |
| 124 | MEXC |
NEAR/USDT | $4.82 | $4,873,445 | 00:54:11 15/10/2026 |
| 125 |  OneEx |
NEAR/USDT | $4.83 | $4,670,937 | 01:00:16 15/10/2026 |
| 126 | Bitbase |
NEAR/USDC | $4.82 | $4,661,392 | 00:48:12 15/10/2026 |
| 127 |  XXKK |
NEAR/USDT | $4.83 | $4,610,747 | 01:00:12 15/10/2026 |
| 128 | BingX |
NEAR/USDC | $4.83 | $4,463,261 | 00:57:07 15/10/2026 |
| 129 | Phemex |
NEAR/USDT | $4.83 | $4,364,351 | 00:57:08 15/10/2026 |
| 130 |  AlphaX |
NEAR/USDT | $4.83 | $4,291,754 | 01:00:16 15/10/2026 |
| 131 |  Aivora Exchange |
NEAR/USDT | $1.22 | $4,138,470 | 01:00:15 15/10/2026 |
| 132 |  BitKan |
NEAR/USDT | $4.84 | $4,063,043 | 01:00:12 15/10/2026 |
| 133 |  NEX Exchange |
NEAR/USDT | $4.84 | $3,931,170 | 01:00:09 15/10/2026 |
| 134 | BingX |
NEAR/USD | $4.83 | $3,929,900 | 00:57:18 15/10/2026 |
| 135 |  Bit2Me |
NEAR/EUR | $4.84 | $3,703,509 | 00:57:08 15/10/2026 |
| 136 | Kraken |
NEAR/EUR | $4.83 | $3,666,205 | 00:59:26 15/10/2026 |
| 137 | BitTap |
NEAR/USDT | $4.83 | $3,212,189 | 01:00:08 15/10/2026 |
| 138 | EasiCoin |
NEAR/USDT | $4.83 | $3,180,907 | 01:00:08 15/10/2026 |
| 139 |  HTX |
NEAR/USDT | $4.84 | $3,171,025 | 00:57:16 15/10/2026 |
| 140 |  SunX |
NEAR/USDT | $5.29 | $3,142,338 | 01:00:16 15/10/2026 |
| 141 |  BYDFi |
NEAR/USDT | $4.83 | $3,122,059 | 01:00:09 15/10/2026 |
| 142 | Blockfinex |
NEAR/USDT | $4.83 | $3,112,065 | 01:00:08 15/10/2026 |
| 143 | Bitunix |
NEAR/USDT | $4.83 | $3,050,372 | 00:57:07 15/10/2026 |
| 144 | Koinbay |
NEAR/USDT | $4.82 | $3,010,511 | 00:51:13 15/10/2026 |
| 145 | Bitbase |
NEAR/USDC | $4.81 | $2,874,655 | 00:54:18 15/10/2026 |
| 146 | Binance |
NEAR/TRY | $4.84 | $2,772,559 | 00:56:42 15/10/2026 |
| 147 | Bitrue |
NEAR/USDC | $4.83 | $2,722,935 | 00:57:08 15/10/2026 |
| 148 | Bitbaby |
NEAR/USDC | $4.83 | $2,502,564 | 01:00:16 15/10/2026 |
| 149 |  HyperPay Futures |
NEAR/USDT | $4.83 | $2,461,720 | 01:00:17 15/10/2026 |
| 150 |  LeveX |
NEAR/USDT | $4.83 | $2,440,213 | 01:00:15 15/10/2026 |
| 151 |  PointPay |
NEAR/USDT | $4.83 | $2,428,634 | 00:57:07 15/10/2026 |
| 152 |  Aster |
NEAR/USDT | $4.82 | $2,365,145 | 00:54:15 15/10/2026 |
| 153 |  EVEDEX |
NEAR/USD | $4.83 | $2,340,876 | 01:00:15 15/10/2026 |
| 154 |  FMFW.io |
NEAR/USDT | $4.83 | $2,159,993 | 00:57:08 15/10/2026 |
| 155 |  HitBTC |
NEAR/USDT | $4.82 | $2,159,830 | 00:54:07 15/10/2026 |
| 156 |  Gleec BTC |
NEAR/USDT | $4.83 | $2,159,169 | 01:00:08 15/10/2026 |
| 157 | KTX |
NEAR/USDT | $4.84 | $1,976,912 | 01:00:10 15/10/2026 |
| 158 |  CoinTR |
NEAR/USDT | $4.84 | $1,973,695 | 01:00:10 15/10/2026 |
| 159 | Binance |
NEAR/JPY | $4.84 | $1,963,253 | 00:56:42 15/10/2026 |
| 160 | OKX |
NEAR/EUR | $4.83 | $1,906,939 | 00:56:23 15/10/2026 |
| 161 |  ZKE |
NEAR/USDT | $4.83 | $1,867,031 | 01:00:13 15/10/2026 |
| 162 | Traiex |
NEAR/USDT | $4.83 | $1,824,860 | 01:00:08 15/10/2026 |
| 163 |  TxFlow |
NEAR/USDC | $4.83 | $1,798,206 | 01:01:00 15/10/2026 |
| 164 | Bitrue |
NEAR/USDT | $4.83 | $1,702,640 | 00:57:08 15/10/2026 |
| 165 | YEX |
NEAR/USD | $4.83 | $1,696,591 | 01:00:16 15/10/2026 |
| 166 |  Bitkub |
NEAR/THB | $4.82 | $1,678,407 | 00:57:08 15/10/2026 |
| 167 |  Coincall |
NEAR/USD | $4.83 | $1,666,274 | 01:00:15 15/10/2026 |
| 168 | B2Z Exchange |
NEAR/USDT | $4.83 | $1,626,652 | 01:00:10 15/10/2026 |
| 169 | BTSE |
NEAR/USDT | $4.84 | $1,625,630 | 00:57:07 15/10/2026 |
| 170 | BITmarkets |
NEAR/USDT | $4.84 | $1,623,788 | 00:57:12 15/10/2026 |
| 171 |  ICRYPEX |
NEAR/USDT | $4.84 | $1,595,311 | 00:57:13 15/10/2026 |
| 172 |  Binance TR |
NEAR/TRY | $4.84 | $1,551,329 | 00:57:09 15/10/2026 |
| 173 |  MGBX |
NEAR/USDT | $4.83 | $1,527,586 | 00:57:08 15/10/2026 |
| 174 | BITmarkets |
NEAR/USD | $4.83 | $1,526,932 | 00:57:12 15/10/2026 |
| 175 | B2Z Exchange |
NEAR/USD | $4.84 | $1,526,657 | 01:00:10 15/10/2026 |
| 176 | BYDFi |
NEAR/USDT | $4.82 | $1,526,348 | 01:00:15 15/10/2026 |
| 177 | WhiteBIT |
NEAR/USDT | $4.83 | $1,504,071 | 00:57:10 15/10/2026 |
| 178 |  Pacifica |
NEAR/USD | $4.83 | $1,486,960 | 01:00:15 15/10/2026 |
| 179 |  Bitfinex |
NEAR/USDT | $4.85 | $1,453,892 | 00:57:15 15/10/2026 |
| 180 | Pionex |
NEAR/USDT | $4.83 | $1,450,434 | 00:57:08 15/10/2026 |
| 181 | Bitunix |
NEAR/USDC | $4.83 | $1,446,267 | 00:57:16 15/10/2026 |
| 182 |  Picol |
NEAR/USDT | $4.83 | $1,278,995 | 01:00:09 15/10/2026 |
| 183 |  Crypto.com Exchange |
NEAR/USD | $4.83 | $1,271,256 | 00:57:08 15/10/2026 |
| 184 |  Binance TH |
NEAR/USDT | $4.83 | $1,174,190 | 00:57:07 15/10/2026 |
| 185 | HTX |
NEAR/USDT | $4.82 | $1,133,716 | 00:59:24 15/10/2026 |
| 186 |  CRMClick |
NEAR/USDT | $4.82 | $1,133,445 | 01:00:07 15/10/2026 |
| 187 |  PrimeXBT |
NEAR/USDT | $4.83 | $1,091,725 | 01:00:16 15/10/2026 |
| 188 | WEEX |
NEAR/USDC | $4.83 | $997,838 | 00:57:09 15/10/2026 |
| 189 |  ApeX Omni |
NEAR/USDT | $4.83 | $961,282 | 01:00:16 15/10/2026 |
| 190 |  CoinCola |
NEAR/USDT | $4.83 | $895,158 | 01:00:07 15/10/2026 |
| 191 | BVOX |
NEAR/USDT | $4.82 | $882,861 | 00:57:07 15/10/2026 |
| 192 |  BiFinance |
NEAR/USDT | $4.83 | $881,296 | 00:57:11 15/10/2026 |
| 193 | Deepcoin |
NEAR/USDT | $4.83 | $835,672 | 00:57:07 15/10/2026 |
| 194 | XT.COM |
NEAR/USD | $4.83 | $772,724 | 00:57:43 15/10/2026 |
| 195 | Hotcoin |
NEAR/USDT | $4.82 | $764,890 | 00:57:10 15/10/2026 |
| 196 |  Revolut X |
NEAR/USD | $4.83 | $747,083 | 01:00:13 15/10/2026 |
| 197 | Crypto.com Exchange |
NEAR/USDT | $4.83 | $710,272 | 00:57:08 15/10/2026 |
| 198 |  EdgeX |
NEAR/USDC | $4.83 | $668,948 | 01:00:16 15/10/2026 |
| 199 | Bybit |
NEAR/USDC | $4.83 | $613,844 | 00:54:11 15/10/2026 |
| 200 | Bitget |
NEAR/PERP | $4.80 | $603,342 | 00:54:16 15/10/2026 |
| 201 | Cofinex |
NEAR/USDC | $4.82 | $602,280 | 01:00:15 15/10/2026 |
| 202 |  Uniswap v3 (Ethereum) |
NEAR/USDC | $4.85 | $564,269 | 00:57:35 15/10/2026 |
| 203 | Revolut X |
NEAR/EUR | $4.82 | $559,040 | 01:00:13 15/10/2026 |
| 204 |  Paribu |
NEAR/TRY | $4.83 | $523,199 | 00:56:53 15/10/2026 |
| 205 |  Binibit |
NEAR/USDT | $4.83 | $489,737 | 01:00:08 15/10/2026 |
| 206 | LeveX |
NEAR/USDT | $4.82 | $485,371 | 01:00:09 15/10/2026 |
| 207 | WhiteBIT |
NEAR/TRY | $4.82 | $445,719 | 00:57:10 15/10/2026 |
| 208 | Binance |
NEAR/BTC | $4.83 | $417,927 | 00:56:42 15/10/2026 |
| 209 |  BtcTurk | Kripto |
NEAR/TRY | $4.84 | $399,472 | 00:59:23 15/10/2026 |
| 210 | KuCoin |
NEAR/USDC | $4.81 | $391,595 | 00:56:23 15/10/2026 |
| 211 | WhiteBIT |
NEAR/WBT | $4.84 | $381,644 | 00:57:10 15/10/2026 |
| 212 |  BigONE |
NEAR/USDT | $4.83 | $375,889 | 00:57:10 15/10/2026 |
| 213 | BtcTurk | Kripto |
NEAR/USDT | $4.82 | $372,649 | 00:59:23 15/10/2026 |
| 214 | WhiteBIT |
NEAR/USDC | $4.83 | $357,236 | 00:57:10 15/10/2026 |
| 215 | Traiex |
NEAR/USDC | $4.83 | $348,138 | 01:00:08 15/10/2026 |
| 216 |  Grvt |
NEAR/USDT | $5.01 | $331,734 | 19:33:16 14/10/2026 |
| 217 | Bybit |
NEAR/USD | $4.81 | $329,486 | 00:54:16 15/10/2026 |
| 218 | PointPay |
NEAR/USDC | $4.83 | $307,823 | 00:57:07 15/10/2026 |
| 219 | MEXC |
NEAR/USDC | $4.81 | $284,900 | 00:54:16 15/10/2026 |
| 220 |  Bitazza |
NEAR/USDT | $4.83 | $284,658 | 01:00:08 15/10/2026 |
| 221 | Coinbase Exchange |
NEAR/USDT | $4.83 | $248,386 | 00:56:30 15/10/2026 |
| 222 | Revolut X |
NEAR/GBP | $4.86 | $245,784 | 01:00:13 15/10/2026 |
| 223 |  Orderly |
NEAR/USDC | $4.83 | $245,469 | 01:00:16 15/10/2026 |
| 224 |  MemeMax |
NEAR/USDC | $4.83 | $245,469 | 01:00:16 15/10/2026 |
| 225 |  Coinstore |
NEAR/USDT | $4.83 | $243,977 | 00:57:07 15/10/2026 |
| 226 |  Koinpark |
NEAR/USDT | $4.83 | $226,517 | 01:00:08 15/10/2026 |
| 227 |  Tokocrypto |
NEAR/USDT | $4.83 | $218,929 | 00:57:08 15/10/2026 |
| 228 | B2Z Exchange |
NEAR/USDC | $4.83 | $210,170 | 01:00:10 15/10/2026 |
| 229 | BITmarkets |
NEAR/USDC | $4.84 | $209,705 | 00:57:12 15/10/2026 |
| 230 | Gate |
NEAR/USDC | $4.81 | $205,337 | 00:56:24 15/10/2026 |
| 231 | Binance |
NEAR/BRL | $4.83 | $199,043 | 00:56:42 15/10/2026 |
| 232 |  Binance.US |
NEAR/USDT | $4.81 | $196,841 | 00:59:23 15/10/2026 |
| 233 |  Bybit EU |
NEAR/USDC | $4.80 | $196,414 | 00:54:08 15/10/2026 |
| 234 | LeveX |
NEAR/USDC | $4.83 | $187,111 | 01:00:15 15/10/2026 |
| 235 | Cofinex |
NEAR/USDT | $4.83 | $171,858 | 01:00:07 15/10/2026 |
| 236 | TxFlow |
NEAR/USDC | $4.84 | $164,997 | 00:57:08 15/10/2026 |
| 237 |  Flipster |
NEAR/USDT | $4.93 | $162,302 | 00:57:16 15/10/2026 |
| 238 | Crypto.com Exchange |
NEAR/USD | $5.03 | $152,973 | 17:00:16 14/10/2026 |
| 239 | Binance |
NEAR/USD1 | $4.83 | $152,872 | 00:56:42 15/10/2026 |
| 240 | Bitkub |
NEAR/USDT | $4.84 | $150,926 | 00:57:08 15/10/2026 |
| 241 |  Blynex |
NEAR/USDT | $4.83 | $140,880 | 01:00:07 15/10/2026 |
| 242 | WhiteBIT |
NEAR/UAH | $4.61 | $140,769 | 00:57:10 15/10/2026 |
| 243 | MEXC |
NEAR/USDC | $4.81 | $140,042 | 00:54:11 15/10/2026 |
| 244 | WhiteBIT |
NEAR/EUR | $4.82 | $137,998 | 00:57:10 15/10/2026 |
| 245 | Bitstamp by Robinhood |
NEAR/EUR | $4.84 | $133,903 | 00:59:23 15/10/2026 |
| 246 |  Foxbit |
NEAR/BRL | $4.83 | $115,914 | 00:57:09 15/10/2026 |
| 247 |  XBO.com |
NEAR/USDT | $4.84 | $105,989 | 01:00:07 15/10/2026 |
| 248 |  ChangeNOW |
NEAR/BTC | $4.93 | $98,970.46 | 01:00:07 15/10/2026 |
| 249 |  TRIV |
NEAR/IDR | $4.84 | $95,976.99 | 01:00:10 15/10/2026 |
| 250 | TRIV |
NEAR/USDT | $4.83 | $95,976.45 | 01:00:10 15/10/2026 |
| 251 | MEXC |
NEAR/USD1 | $4.81 | $83,515.67 | 00:54:16 15/10/2026 |
| 252 |  CoinDCX |
NEAR/INR | $5.06 | $80,734.92 | 00:57:10 15/10/2026 |
| 253 |  Bitso |
NEAR/USD | $4.83 | $80,464.88 | 00:58:53 15/10/2026 |
| 254 | Bitfinex |
NEAR/USD | $4.84 | $80,149.65 | 00:59:53 15/10/2026 |
| 255 |  Ndax |
NEAR/CAD | $4.80 | $77,177.87 | 01:00:11 15/10/2026 |
| 256 | Binance |
NEAR/EUR | $4.82 | $74,721.09 | 00:56:42 15/10/2026 |
| 257 |  Bitcoiva |
NEAR/USDT | $4.84 | $70,030.65 | 01:00:09 15/10/2026 |
| 258 | CoinTR |
NEAR/TRY | $4.84 | $59,939.27 | 01:00:10 15/10/2026 |
| 259 | MEXC |
NEAR/USD1 | $4.81 | $57,242.64 | 00:54:11 15/10/2026 |
| 260 | Uniswap v3 (Ethereum) |
NEAR/WETH | $4.81 | $56,766.87 | 00:31:59 15/10/2026 |
| 261 |  Coinone |
NEAR/KRW | $4.89 | $55,321.41 | 00:58:03 15/10/2026 |
| 262 | Gleec BTC |
NEAR/BTC | $4.82 | $51,918.10 | 01:00:08 15/10/2026 |
| 263 | FMFW.io |
NEAR/BTC | $4.83 | $51,914.64 | 00:57:08 15/10/2026 |
| 264 | Backpack Exchange |
NEAR/USDC | $4.88 | $51,524.02 | 00:57:07 15/10/2026 |
| 265 |  CoinUp.io |
NEAR/USDT | $4.82 | $50,214.70 | 00:51:12 15/10/2026 |
| 266 |  Aevo |
NEAR/USD | $4.83 | $49,791.40 | 01:00:16 15/10/2026 |
| 267 |  Tothemoon |
NEAR/USDT | $4.83 | $44,721.13 | 00:57:14 15/10/2026 |
| 268 |  CEX.IO |
NEAR/USDT | $4.82 | $37,735.90 | 00:54:08 15/10/2026 |
| 269 | KuCoin |
NEAR/BTC | $4.82 | $35,590.92 | 00:56:23 15/10/2026 |
| 270 |  WOO X |
NEAR/USDT | $4.83 | $35,490.48 | 00:57:15 15/10/2026 |
| 271 | BITmarkets |
NEAR/IDR | $4.82 | $31,099.66 | 00:57:12 15/10/2026 |
| 272 |  Indodax |
NEAR/IDR | $4.82 | $30,514.86 | 00:59:23 15/10/2026 |
| 273 | Koinpark |
NEAR/INR | $5.08 | $30,196.18 | 01:00:08 15/10/2026 |
| 274 | Bitfinex |
NEAR/USDT | $4.91 | $28,695.68 | 00:59:53 15/10/2026 |
| 275 |  Tebbit |
NEAR/USDT | $4.83 | $26,296.48 | 01:00:17 15/10/2026 |
| 276 |  Digital X |
NEAR/KRW | $4.87 | $22,365.33 | 00:54:07 15/10/2026 |
| 277 | Gate |
NEAR/ETH | $4.81 | $21,567.75 | 00:56:24 15/10/2026 |
| 278 | Bitazza |
NEAR/THB | $4.90 | $20,760.97 | 01:00:08 15/10/2026 |
| 279 |  BTC Markets |
NEAR/AUD | $4.87 | $19,387.80 | 00:57:08 15/10/2026 |
| 280 | Binance |
NEAR/U | $4.83 | $18,740.62 | 00:56:42 15/10/2026 |
| 281 |  Kanga Exchange |
NEAR/USDC | $4.84 | $18,454.14 | 01:00:07 15/10/2026 |
| 282 | Kanga Exchange |
NEAR/USDT | $4.84 | $17,699.18 | 01:00:07 15/10/2026 |
| 283 |  ADEN |
NEAR/USDT | $4.83 | $15,646.84 | 01:01:00 15/10/2026 |
| 284 |  De¹ |
NEAR/ALEPH | $5.15 | $15,203.91 | 15:54:13 13/10/2026 |
| 285 | OKX |
NEAR/TRY | $4.83 | $14,969.88 | 00:56:23 15/10/2026 |
| 286 |  dYdX v4 |
NEAR/USD | $4.82 | $12,227.65 | 01:01:22 15/10/2026 |
| 287 | BYDFi |
NEAR/USDC | $4.83 | $11,653.15 | 00:57:09 15/10/2026 |
| 288 | Binance.US |
NEAR/USD | $4.81 | $10,365.66 | 00:59:23 15/10/2026 |
| 289 |  ZebPay |
NEAR/INR | $5.10 | $9,643.67 | 00:57:10 15/10/2026 |
| 290 |  SushiSwap (Ethereum) |
NEAR/WETH | $4.82 | $8,499.74 | 00:28:59 15/10/2026 |
| 291 |  Bullbit |
NEAR/USDC | $4.83 | $7,677.78 | 01:00:16 15/10/2026 |
| 292 |  Bitlo |
NEAR/TRY | $4.84 | $7,348.69 | 01:00:08 15/10/2026 |
| 293 |  Remitano |
NEAR/USDT | $4.81 | $6,692.72 | 01:00:12 15/10/2026 |
| 294 | Upbit |
NEAR/USDT | $4.84 | $5,962.03 | 00:56:53 15/10/2026 |
| 295 | CEX.IO |
NEAR/USD | $4.87 | $5,295.68 | 00:54:08 15/10/2026 |
| 296 |  Uniswap v4 (Ethereum) |
NEAR/USDC | $4.83 | $3,368.16 | 00:54:23 15/10/2026 |
| 297 | Upbit |
NEAR/BTC | $4.92 | $3,093.00 | 00:56:53 15/10/2026 |
| 298 | CoinDCX |
NEAR/USDT | $4.84 | $2,688.77 | 00:57:10 15/10/2026 |
| 299 | WOO X Pro |
NEAR/USDT | $5.78 | $1,562.67 | 23:06:07 12/10/2026 |
| 300 | Uniswap v4 (Ethereum) |
NEAR/USDC | $5.08 | $982.57 | 04:38:35 14/10/2026 |
Thông tin thị trường giao dịch NEAR Protocol (NEAR)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 981 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:00:08 15/10/2026, cặp giao dịch NEAR/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $10,607,097,462 với tỷ giá $4.84.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.
Cặp: Tên cặp giao dịch NEAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.