NEAR Protocol NEAR
Xếp hạng #35
10:14:00 14/08/2026
Giá NEAR Protocol (NEAR)
$1.61 -2.22%
0.00002541 BTC
41,660 VND
Thấp: $1.61
Cao: $1.68
Thị trường NEAR Protocol (NEAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
NEAR/USDT | $1.61 | $893,749,912 | 10:00:10 14/08/2026 |
| 2 |  Binance |
NEAR/USDT | $1.61 | $56,302,193 | 09:54:17 14/08/2026 |
| 3 |  AstralX |
NEAR/USDT | $1.61 | $49,470,066 | 10:00:15 14/08/2026 |
| 4 |  OrangeX |
NEAR/USDT | $1.61 | $43,855,071 | 09:57:16 14/08/2026 |
| 5 |  CEEX exchange |
NEAR/USDT | $1.61 | $37,042,248 | 10:00:10 14/08/2026 |
| 6 |  COINSPACE |
NEAR/USDT | $1.61 | $34,229,528 | 10:00:10 14/08/2026 |
| 7 |  KTX |
NEAR/USDT | $1.61 | $31,449,271 | 10:00:15 14/08/2026 |
| 8 |  BTCC |
NEAR/USDT | $1.62 | $29,892,156 | 09:57:16 14/08/2026 |
| 9 |  IBIT Global |
NEAR/USDT | $1.61 | $28,157,970 | 10:00:17 14/08/2026 |
| 10 | AstralX |
NEAR/USDT | $1.61 | $27,549,697 | 10:00:10 14/08/2026 |
| 11 |  WhiteBIT |
NEAR/USDT | $1.61 | $26,603,896 | 09:57:15 14/08/2026 |
| 12 |  TruBit Pro Exchange |
NEAR/USDT | $1.61 | $25,228,265 | 10:00:16 14/08/2026 |
| 13 |  Bybit |
NEAR/USDT | $1.61 | $22,873,219 | 09:54:17 14/08/2026 |
| 14 |  Echobit |
NEAR/USDT | $1.61 | $22,614,119 | 09:57:16 14/08/2026 |
| 15 |  FameEX |
NEAR/USDT | $1.61 | $21,631,184 | 09:57:19 14/08/2026 |
| 16 |  idax exchange |
NEAR/USDT | $1.61 | $20,538,421 | 10:00:17 14/08/2026 |
| 17 |  Blockfinex |
NEAR/USDT | $1.61 | $20,538,385 | 10:00:15 14/08/2026 |
| 18 |  WHXEX |
NEAR/USDT | $1.61 | $20,522,997 | 09:57:16 14/08/2026 |
| 19 |  Koinbay |
NEAR/USDT | $1.61 | $20,101,432 | 09:51:15 14/08/2026 |
| 20 |  Batonex |
NEAR/USDT | $1.61 | $19,122,061 | 10:00:15 14/08/2026 |
| 21 |  KuCoin |
NEAR/USDT | $1.61 | $18,724,502 | 09:56:23 14/08/2026 |
| 22 |  BVOX |
NEAR/USDT | $1.61 | $18,594,285 | 09:57:15 14/08/2026 |
| 23 |  Toobit |
NEAR/USDT | $1.61 | $18,355,716 | 09:57:15 14/08/2026 |
| 24 |  BTSE |
NEAR/USDT | $1.61 | $17,461,881 | 09:57:15 14/08/2026 |
| 25 |  BiKing |
NEAR/USDT | $1.61 | $16,989,524 | 10:00:17 14/08/2026 |
| 26 |  B2Z Exchange |
NEAR/USD | $1.61 | $16,474,258 | 10:00:15 14/08/2026 |
| 27 |  BITmarkets |
NEAR/USDT | $1.61 | $16,469,813 | 10:00:15 14/08/2026 |
| 28 |  BingX |
NEAR/USDT | $1.61 | $15,918,173 | 09:57:17 14/08/2026 |
| 29 |  BitMart |
NEAR/USDT | $1.61 | $15,485,171 | 10:00:16 14/08/2026 |
| 30 |  Ourbit |
NEAR/USDT | $1.61 | $15,425,675 | 09:57:16 14/08/2026 |
| 31 |  Extended |
NEAR/USD | $1.61 | $13,738,295 | 10:03:16 14/08/2026 |
| 32 | Batonex |
NEAR/USDT | $1.61 | $13,657,849 | 10:00:07 14/08/2026 |
| 33 |  MSX |
NEAR/USD | $1.61 | $12,922,854 | 10:03:17 14/08/2026 |
| 34 |  Cofinex |
NEAR/USDT | $1.61 | $12,205,281 | 10:00:17 14/08/2026 |
| 35 |  Bitget |
NEAR/USDT | $1.61 | $12,163,869 | 09:54:15 14/08/2026 |
| 36 | Binance |
NEAR/USDT | $1.61 | $12,120,225 | 09:56:54 14/08/2026 |
| 37 |  Tapbit |
NEAR/USDT | $1.61 | $12,050,826 | 09:57:15 14/08/2026 |
| 38 |  WOO X Pro |
NEAR/USDT | $1.61 | $11,826,071 | 10:00:16 14/08/2026 |
| 39 |  AllinX |
NEAR/USDT | $1.61 | $11,759,254 | 10:00:08 14/08/2026 |
| 40 |  MEXC |
NEAR/USDT | $1.61 | $10,822,399 | 09:57:16 14/08/2026 |
| 41 |  Biconomy.com |
NEAR/USDT | $1.61 | $9,652,077 | 09:57:15 14/08/2026 |
| 42 |  Bitbase |
NEAR/USDT | $1.61 | $9,573,375 | 09:57:17 14/08/2026 |
| 43 |  LBank |
NEAR/USDT | $1.61 | $9,496,184 | 09:57:16 14/08/2026 |
| 44 |  Websea |
NEAR/USDT | $1.61 | $9,325,439 | 09:57:17 14/08/2026 |
| 45 |  YEX |
NEAR/USDT | $1.61 | $8,160,483 | 10:00:16 14/08/2026 |
| 46 |  CrypFine |
NEAR/USDT | $1.61 | $7,942,378 | 09:57:15 14/08/2026 |
| 47 |  DigiFinex |
NEAR/USDT | $1.61 | $7,871,259 | 10:00:16 14/08/2026 |
| 48 |  Zoomex |
NEAR/USDT | $1.61 | $6,892,299 | 09:57:15 14/08/2026 |
| 49 | BingX |
NEAR/USDC | $1.61 | $6,503,410 | 09:57:17 14/08/2026 |
| 50 | BingX |
NEAR/USD | $1.61 | $6,282,291 | 09:57:17 14/08/2026 |
| 51 | BTCC |
NEAR/USDT | $1.61 | $6,057,421 | 09:57:09 14/08/2026 |
| 52 |  4E |
NEAR/USDT | $1.61 | $5,997,538 | 09:57:09 14/08/2026 |
| 53 |  BlockFin |
NEAR/USDT | $1.61 | $5,701,715 | 09:57:15 14/08/2026 |
| 54 |  KCEX |
NEAR/USDT | $1.61 | $5,684,025 | 09:57:15 14/08/2026 |
| 55 |  Coinbase Derivatives Exchange |
NEAR/USD | $1.61 | $5,602,979 | 10:03:50 14/08/2026 |
| 56 | Binance |
NEAR/USDC | $1.61 | $5,315,097 | 09:54:17 14/08/2026 |
| 57 |  Hyperliquid |
NEAR/USDC | $1.62 | $5,086,033 | 09:54:26 14/08/2026 |
| 58 |  Hotcoin |
NEAR/USDT | $1.61 | $4,937,738 | 09:57:18 14/08/2026 |
| 59 |  Coinbase Exchange |
NEAR/USD | $1.61 | $4,829,702 | 09:56:29 14/08/2026 |
| 60 |  OneEx |
NEAR/USDT | $1.61 | $4,817,812 | 10:00:16 14/08/2026 |
| 61 |  CoinW |
NEAR/USDT | $1.61 | $4,817,317 | 09:57:18 14/08/2026 |
| 62 |  Gate |
NEAR/USDT | $1.61 | $4,786,004 | 09:54:20 14/08/2026 |
| 63 |  Bitunix |
NEAR/USDT | $1.61 | $4,723,069 | 09:57:16 14/08/2026 |
| 64 | KuCoin |
NEAR/USDT | $1.61 | $4,649,350 | 09:57:19 14/08/2026 |
| 65 | CoinW |
NEAR/USDT | $1.61 | $4,333,493 | 09:57:12 14/08/2026 |
| 66 |  Aivora Exchange |
NEAR/USDT | $1.22 | $4,138,495 | 10:00:17 14/08/2026 |
| 67 |  YUBIT |
NEAR/USDT | $1.61 | $4,094,948 | 09:57:15 14/08/2026 |
| 68 | Toobit |
NEAR/USDT | $1.61 | $4,070,794 | 09:57:08 14/08/2026 |
| 69 | BlockFin |
NEAR/USDT | $1.61 | $3,731,701 | 09:57:08 14/08/2026 |
| 70 |  Kalshi |
NEAR/USD | $1.61 | $3,654,252 | 10:03:15 14/08/2026 |
| 71 |  EasiCoin |
NEAR/USDT | $1.61 | $3,400,352 | 10:00:17 14/08/2026 |
| 72 | Gate |
NEAR/USDT | $1.61 | $3,372,131 | 09:56:54 14/08/2026 |
| 73 | Hotcoin |
NEAR/USDT | $1.61 | $3,234,623 | 09:57:14 14/08/2026 |
| 74 | YUBIT |
NEAR/USDT | $1.61 | $3,221,522 | 09:57:10 14/08/2026 |
| 75 |  Azbit |
NEAR/USDT | $1.62 | $3,103,823 | 09:51:08 14/08/2026 |
| 76 |  Bitbaby |
NEAR/USDT | $1.61 | $3,049,570 | 10:00:15 14/08/2026 |
| 77 |  UZX |
NEAR/USDT | $1.61 | $2,828,304 | 09:57:11 14/08/2026 |
| 78 |  BitTap |
NEAR/USDT | $1.61 | $2,826,433 | 10:00:16 14/08/2026 |
| 79 |  SuperEx |
NEAR/USDT | $1.62 | $2,792,239 | 09:57:10 14/08/2026 |
| 80 |  BitGW Exchange |
NEAR/USDT | $1.61 | $2,772,680 | 10:00:08 14/08/2026 |
| 81 |  Gems Trade |
NEAR/USDT | $1.61 | $2,754,639 | 10:00:10 14/08/2026 |
| 82 |  OKX |
NEAR/USDT | $1.61 | $2,739,964 | 09:56:24 14/08/2026 |
| 83 |  Poloniex |
NEAR/USDT | $1.62 | $2,696,929 | 09:59:23 14/08/2026 |
| 84 | Binance |
NEAR/USDC | $1.61 | $2,659,942 | 09:56:54 14/08/2026 |
| 85 |  Bitcastle |
NEAR/USDT | $1.61 | $2,614,864 | 10:00:18 14/08/2026 |
| 86 | WhiteBIT |
NEAR/USDT | $1.61 | $2,576,993 | 09:57:10 14/08/2026 |
| 87 | Websea |
NEAR/USDT | $1.62 | $2,570,052 | 09:48:11 14/08/2026 |
| 88 | 4E |
NEAR/USDT | $1.61 | $2,456,033 | 10:00:15 14/08/2026 |
| 89 | Bybit |
NEAR/USDT | $1.62 | $2,237,685 | 09:54:08 14/08/2026 |
| 90 |  BloFin |
NEAR/USDT | $1.62 | $2,231,589 | 09:54:08 14/08/2026 |
| 91 |  Phemex |
NEAR/USDT | $1.61 | $2,218,019 | 09:57:16 14/08/2026 |
| 92 |  BitDelta |
NEAR/USDT | $1.61 | $2,198,596 | 10:00:08 14/08/2026 |
| 93 |  WEEX |
NEAR/USDT | $1.61 | $2,189,116 | 09:57:08 14/08/2026 |
| 94 | LBank |
NEAR/USDT | $1.61 | $2,146,270 | 09:57:12 14/08/2026 |
| 95 | BloFin |
NEAR/USDT | $1.61 | $2,102,178 | 09:54:17 14/08/2026 |
| 96 |  Coinbase International Exchange |
NEAR/USDC | $1.61 | $2,077,317 | 10:00:16 14/08/2026 |
| 97 | CrypFine |
NEAR/USDT | $1.61 | $1,977,079 | 09:57:11 14/08/2026 |
| 98 | B2Z Exchange |
NEAR/USDT | $1.61 | $1,940,951 | 10:00:07 14/08/2026 |
| 99 | BTSE |
NEAR/USDT | $1.61 | $1,936,707 | 09:57:08 14/08/2026 |
| 100 | Echobit |
NEAR/USDT | $1.61 | $1,899,422 | 09:57:12 14/08/2026 |
| 101 | BITmarkets |
NEAR/USDT | $1.61 | $1,870,242 | 10:00:10 14/08/2026 |
| 102 | B2Z Exchange |
NEAR/USD | $1.61 | $1,718,838 | 10:00:07 14/08/2026 |
| 103 | BITmarkets |
NEAR/USD | $1.61 | $1,718,760 | 10:00:10 14/08/2026 |
| 104 |  BitradeX |
NEAR/USDT | $1.61 | $1,718,400 | 09:57:10 14/08/2026 |
| 105 | Biconomy.com |
NEAR/USDT | $1.61 | $1,688,092 | 09:57:11 14/08/2026 |
| 106 | Phemex |
NEAR/USDT | $1.61 | $1,674,041 | 09:57:09 14/08/2026 |
| 107 |  AlphaX |
NEAR/USDT | $1.61 | $1,561,042 | 10:00:16 14/08/2026 |
| 108 |  x.me Exchange |
NEAR/USDT | $1.61 | $1,552,387 | 09:57:17 14/08/2026 |
| 109 | FameEX |
NEAR/USDT | $1.61 | $1,479,617 | 09:57:09 14/08/2026 |
| 110 |  CoinEx |
NEAR/USDT | $1.62 | $1,420,602 | 09:57:15 14/08/2026 |
| 111 |  Hibt |
NEAR/USDT | $1.61 | $1,369,736 | 09:57:09 14/08/2026 |
| 112 |  Upbit |
NEAR/KRW | $1.61 | $1,323,739 | 09:56:53 14/08/2026 |
| 113 |  Bitrue |
NEAR/USDT | $1.61 | $1,263,054 | 09:57:16 14/08/2026 |
| 114 |  Deepcoin |
NEAR/USDT | $1.61 | $1,221,842 | 09:57:15 14/08/2026 |
| 115 |  ASTX |
NEAR/USDT | $1.61 | $1,213,314 | 10:00:11 14/08/2026 |
| 116 | Tapbit |
NEAR/USDT | $1.61 | $1,175,095 | 09:57:11 14/08/2026 |
| 117 | DigiFinex |
NEAR/USDT | $1.61 | $1,126,750 | 09:54:11 14/08/2026 |
| 118 | IBIT Global |
NEAR/USDT | $1.61 | $1,111,328 | 10:00:12 14/08/2026 |
| 119 | KTX |
NEAR/USDT | $1.61 | $1,085,230 | 10:00:09 14/08/2026 |
| 120 |  BitKan |
NEAR/USDT | $1.61 | $1,060,794 | 10:00:10 14/08/2026 |
| 121 |  Kraken |
NEAR/USD | $1.61 | $977,830 | 09:59:25 14/08/2026 |
| 122 |  XT.COM |
NEAR/USDT | $1.61 | $974,459 | 09:57:13 14/08/2026 |
| 123 |  BiFinance |
NEAR/USDT | $1.61 | $970,188 | 09:57:12 14/08/2026 |
| 124 |  EVEDEX |
NEAR/USD | $1.61 | $870,303 | 10:03:15 14/08/2026 |
| 125 | BVOX |
NEAR/USDT | $1.61 | $865,872 | 09:57:10 14/08/2026 |
| 126 |  SunX |
NEAR/USDT | $1.74 | $821,067 | 10:03:16 14/08/2026 |
| 127 | YEX |
NEAR/USD | $1.61 | $810,989 | 10:00:16 14/08/2026 |
| 128 | Biconomy.com |
NEAR/USDC | $1.61 | $790,864 | 09:57:11 14/08/2026 |
| 129 | Bitcastle |
NEAR/USDT | $1.61 | $781,212 | 10:00:13 14/08/2026 |
| 130 | Bitget |
NEAR/USDT | $1.62 | $763,912 | 09:55:00 14/08/2026 |
| 131 |  Lighter |
NEAR/USDC | $1.61 | $734,712 | 09:57:15 14/08/2026 |
| 132 | MEXC |
NEAR/USDT | $1.61 | $718,870 | 09:57:08 14/08/2026 |
| 133 | Ourbit |
NEAR/USDT | $1.62 | $702,741 | 09:57:09 14/08/2026 |
| 134 |  Bitvavo |
NEAR/EUR | $1.61 | $646,388 | 09:57:12 14/08/2026 |
| 135 | Binance |
NEAR/USD | $1.61 | $641,194 | 09:54:50 14/08/2026 |
| 136 |  Paribu |
NEAR/TRY | $1.61 | $627,541 | 09:59:53 14/08/2026 |
| 137 |  ApeX Omni |
NEAR/USDT | $1.61 | $573,440 | 10:00:16 14/08/2026 |
| 138 | Bitbaby |
NEAR/USDT | $1.61 | $555,770 | 10:00:09 14/08/2026 |
| 139 | Bitbase |
NEAR/USDT | $1.61 | $545,002 | 09:57:11 14/08/2026 |
| 140 | XT.COM |
NEAR/USD | $1.61 | $533,842 | 09:57:41 14/08/2026 |
| 141 | BingX |
NEAR/USDT | $1.62 | $501,609 | 09:54:07 14/08/2026 |
| 142 | Binance |
NEAR/JPY | $1.61 | $456,614 | 09:56:54 14/08/2026 |
| 143 |  Pionex |
NEAR/USDT | $1.61 | $440,774 | 09:57:16 14/08/2026 |
| 144 |  XXKK |
NEAR/USDT | $1.61 | $433,512 | 09:54:07 14/08/2026 |
| 145 | WhiteBIT |
NEAR/WBT | $1.61 | $427,659 | 09:57:10 14/08/2026 |
| 146 | WhiteBIT |
NEAR/USDC | $1.62 | $412,277 | 09:57:10 14/08/2026 |
| 147 |  Grvt |
NEAR/USDT | $1.62 | $385,674 | 09:24:19 14/08/2026 |
| 148 |  EdgeX |
NEAR/USDC | $1.61 | $379,605 | 10:03:17 14/08/2026 |
| 149 | EasiCoin |
NEAR/USDT | $1.61 | $379,153 | 10:00:09 14/08/2026 |
| 150 |  Pacifica |
NEAR/USD | $1.61 | $358,437 | 10:03:15 14/08/2026 |
| 151 | Blockfinex |
NEAR/USDT | $1.61 | $354,150 | 10:00:10 14/08/2026 |
| 152 |  HTX |
NEAR/USDT | $1.61 | $352,276 | 09:59:54 14/08/2026 |
| 153 |  CRMClick |
NEAR/USDT | $1.61 | $351,065 | 09:57:11 14/08/2026 |
| 154 |  Aster |
NEAR/USDT | $1.62 | $349,441 | 09:54:15 14/08/2026 |
| 155 | BITmarkets |
NEAR/USDC | $1.61 | $349,276 | 10:00:10 14/08/2026 |
| 156 | B2Z Exchange |
NEAR/USDC | $1.61 | $349,233 | 10:00:07 14/08/2026 |
| 157 | Koinbay |
NEAR/USDT | $1.61 | $348,399 | 09:54:17 14/08/2026 |
| 158 |  Variational |
NEAR/USDC | $1.61 | $348,068 | 10:03:16 14/08/2026 |
| 159 |  BYDFi |
NEAR/USDT | $1.61 | $334,376 | 10:00:10 14/08/2026 |
| 160 |  Bitfinex |
NEAR/USDT | $1.61 | $322,243 | 09:57:15 14/08/2026 |
| 161 |  Bithumb |
NEAR/KRW | $1.61 | $319,268 | 09:59:54 14/08/2026 |
| 162 |  CoinTR |
NEAR/USDT | $1.62 | $316,064 | 09:57:11 14/08/2026 |
| 163 |  FMFW.io |
NEAR/USDT | $1.61 | $293,871 | 09:57:08 14/08/2026 |
| 164 |  HitBTC |
NEAR/USDT | $1.61 | $293,821 | 10:00:08 14/08/2026 |
| 165 |  Gleec BTC |
NEAR/USDT | $1.61 | $293,820 | 10:00:10 14/08/2026 |
| 166 | Bitbase |
NEAR/USDC | $1.61 | $290,203 | 09:57:17 14/08/2026 |
| 167 | Bitunix |
NEAR/USDT | $1.61 | $284,037 | 09:57:11 14/08/2026 |
| 168 | Bitbaby |
NEAR/USDC | $1.61 | $279,819 | 10:00:15 14/08/2026 |
| 169 | Bitunix |
NEAR/USDC | $1.61 | $277,612 | 09:57:16 14/08/2026 |
| 170 |  LeveX |
NEAR/USDT | $1.61 | $268,933 | 10:00:15 14/08/2026 |
| 171 | XT.COM |
NEAR/USDC | $1.61 | $265,972 | 09:57:13 14/08/2026 |
| 172 |  MGBX |
NEAR/USDT | $1.61 | $263,468 | 09:57:12 14/08/2026 |
| 173 |  Bitazza |
NEAR/USDT | $1.61 | $255,764 | 10:00:09 14/08/2026 |
| 174 | Bitbase |
NEAR/USDC | $1.61 | $245,109 | 09:57:11 14/08/2026 |
| 175 | KCEX |
NEAR/USDT | $1.61 | $239,736 | 09:57:12 14/08/2026 |
| 176 | Binance |
NEAR/TRY | $1.61 | $238,590 | 09:56:54 14/08/2026 |
| 177 | CoinEx |
NEAR/USDT | $1.61 | $238,140 | 09:59:53 14/08/2026 |
| 178 |  Backpack Exchange |
NEAR/USDC | $1.62 | $237,204 | 09:57:15 14/08/2026 |
| 179 |  HyperPay Futures |
NEAR/USDT | $1.61 | $226,590 | 10:03:17 14/08/2026 |
| 180 |  PointPay |
NEAR/USDT | $1.61 | $223,414 | 09:57:11 14/08/2026 |
| 181 | Kraken |
NEAR/EUR | $1.61 | $219,222 | 09:59:25 14/08/2026 |
| 182 |  Bit2Me |
NEAR/EUR | $1.61 | $216,906 | 09:57:10 14/08/2026 |
| 183 | BitTap |
NEAR/USDT | $1.61 | $214,401 | 10:00:09 14/08/2026 |
| 184 |  ZKE |
NEAR/USDT | $1.61 | $212,520 | 10:00:10 14/08/2026 |
| 185 | MEXC |
NEAR/USDC | $1.61 | $203,223 | 09:57:16 14/08/2026 |
| 186 | Cofinex |
NEAR/USD | $1.64 | $196,232 | 10:00:17 14/08/2026 |
| 187 | OKX |
NEAR/USDC | $1.62 | $194,640 | 09:56:24 14/08/2026 |
| 188 |  Bitkub |
NEAR/THB | $1.61 | $185,006 | 09:57:12 14/08/2026 |
| 189 | Pionex |
NEAR/USDT | $1.61 | $152,745 | 09:57:10 14/08/2026 |
| 190 |  ICRYPEX |
NEAR/USDT | $1.61 | $151,236 | 10:00:09 14/08/2026 |
| 191 | HTX |
NEAR/USDT | $1.61 | $141,009 | 09:33:24 14/08/2026 |
| 192 |  Picol |
NEAR/USDT | $1.61 | $134,812 | 10:00:08 14/08/2026 |
| 193 | BingX |
NEAR/USDC | $1.61 | $126,552 | 09:54:07 14/08/2026 |
| 194 | Bitrue |
NEAR/USDT | $1.61 | $120,450 | 09:57:09 14/08/2026 |
| 195 |  Coincall |
NEAR/USD | $1.61 | $118,701 | 10:00:17 14/08/2026 |
| 196 | BYDFi |
NEAR/USDT | $1.61 | $113,289 | 10:00:16 14/08/2026 |
| 197 | WEEX |
NEAR/USDC | $1.61 | $113,113 | 09:57:08 14/08/2026 |
| 198 | WhiteBIT |
NEAR/TRY | $1.61 | $107,279 | 09:57:10 14/08/2026 |
| 199 |  TxFlow |
NEAR/USDC | $1.62 | $104,207 | 09:48:28 14/08/2026 |
| 200 | MEXC |
NEAR/USD1 | $1.61 | $102,953 | 09:57:16 14/08/2026 |
| 201 | OKX |
NEAR/USD | $1.61 | $100,475 | 09:56:53 14/08/2026 |
| 202 |  Bitstamp by Robinhood |
NEAR/USD | $1.61 | $98,682.78 | 09:59:23 14/08/2026 |
| 203 | WhiteBIT |
NEAR/UAH | $1.56 | $95,558.17 | 09:57:10 14/08/2026 |
| 204 |  Binance TR |
NEAR/TRY | $1.61 | $87,053.41 | 09:57:10 14/08/2026 |
| 205 | BITmarkets |
NEAR/IDR | $1.61 | $83,878.16 | 10:00:10 14/08/2026 |
| 206 | WhiteBIT |
NEAR/EUR | $1.62 | $82,771.48 | 09:57:10 14/08/2026 |
| 207 | ASTX |
NEAR/USDT | $1.61 | $81,873.36 | 10:00:16 14/08/2026 |
| 208 |  CoinCola |
NEAR/USDT | $1.61 | $75,753.13 | 10:00:10 14/08/2026 |
| 209 | Bitrue |
NEAR/USDC | $1.61 | $75,047.30 | 09:57:09 14/08/2026 |
| 210 |  PrimeXBT |
NEAR/USDT | $1.61 | $74,678.56 | 10:00:16 14/08/2026 |
| 211 | Deepcoin |
NEAR/USDT | $1.61 | $65,534.46 | 09:57:11 14/08/2026 |
| 212 | BYDFi |
NEAR/USDC | $1.66 | $65,444.58 | 15:36:16 13/08/2026 |
| 213 | TxFlow |
NEAR/USDC | $1.61 | $62,426.19 | 09:51:12 14/08/2026 |
| 214 | CoinTR |
NEAR/TRY | $1.61 | $59,419.18 | 09:57:11 14/08/2026 |
| 215 | MEXC |
NEAR/USD1 | $1.62 | $57,276.31 | 09:54:16 14/08/2026 |
| 216 | Cofinex |
NEAR/USDT | $1.61 | $56,850.42 | 10:00:10 14/08/2026 |
| 217 | LeveX |
NEAR/USDC | $1.61 | $54,854.12 | 10:00:15 14/08/2026 |
| 218 |  Crypto.com Exchange |
NEAR/USD | $1.62 | $52,469.39 | 09:57:11 14/08/2026 |
| 219 |  Flipster |
NEAR/USDT | $1.61 | $47,947.21 | 10:00:17 14/08/2026 |
| 220 |  Bullish |
NEAR/USDC | $1.62 | $47,573.73 | 10:00:09 14/08/2026 |
| 221 |  Bybit EU |
NEAR/USDC | $1.62 | $46,310.85 | 09:42:07 14/08/2026 |
| 222 |  Binance TH |
NEAR/USDT | $1.61 | $44,067.32 | 09:57:08 14/08/2026 |
| 223 | MEXC |
NEAR/USDC | $1.62 | $40,223.01 | 09:57:08 14/08/2026 |
| 224 |  BtcTurk | Kripto |
NEAR/TRY | $1.62 | $39,744.83 | 09:59:53 14/08/2026 |
| 225 |  Blynex |
NEAR/USDT | $1.61 | $38,716.76 | 09:57:11 14/08/2026 |
| 226 | Bitfinex |
NEAR/USD | $1.62 | $37,428.29 | 09:59:53 14/08/2026 |
| 227 | LeveX |
NEAR/USDT | $1.61 | $36,619.29 | 10:00:09 14/08/2026 |
| 228 | Binance |
NEAR/BTC | $1.61 | $33,919.46 | 09:56:54 14/08/2026 |
| 229 |  Binance.US |
NEAR/USDT | $1.61 | $32,911.77 | 09:59:23 14/08/2026 |
| 230 | OKX |
NEAR/EUR | $1.61 | $28,485.48 | 09:56:53 14/08/2026 |
| 231 | Bybit |
NEAR/USDC | $1.62 | $27,533.59 | 09:54:08 14/08/2026 |
| 232 | Crypto.com Exchange |
NEAR/USD | $1.62 | $25,990.17 | 09:48:18 14/08/2026 |
| 233 | Crypto.com Exchange |
NEAR/USDT | $1.61 | $25,354.89 | 09:57:11 14/08/2026 |
| 234 |  Bitcoiva |
NEAR/USDT | $1.61 | $23,077.11 | 10:00:09 14/08/2026 |
| 235 |  CoinUp.io |
NEAR/USDT | $1.61 | $19,374.34 | 09:57:12 14/08/2026 |
| 236 | Bitfinex |
NEAR/USDT | $1.61 | $18,259.83 | 09:58:56 14/08/2026 |
| 237 |  Koinpark |
NEAR/USDT | $1.61 | $17,941.61 | 10:00:09 14/08/2026 |
| 238 |  Tothemoon |
NEAR/USDT | $1.61 | $17,904.59 | 10:00:16 14/08/2026 |
| 239 | Gate |
NEAR/USDC | $1.61 | $17,753.70 | 09:56:54 14/08/2026 |
| 240 |  Kanga Exchange |
NEAR/USDT | $1.62 | $17,161.64 | 10:00:08 14/08/2026 |
| 241 | Kanga Exchange |
NEAR/USDC | $1.62 | $16,796.27 | 10:00:08 14/08/2026 |
| 242 | Coinbase Exchange |
NEAR/USDT | $1.61 | $16,015.66 | 09:56:59 14/08/2026 |
| 243 |  Uniswap v3 (Ethereum) |
NEAR/USDC | $1.62 | $14,964.49 | 09:19:11 14/08/2026 |
| 244 | BitMart |
NEAR/USDT | $1.67 | $14,346.64 | 10:00:10 14/08/2026 |
| 245 | Binance |
NEAR/BRL | $1.61 | $14,109.33 | 09:56:54 14/08/2026 |
| 246 | PointPay |
NEAR/USDC | $1.62 | $13,751.89 | 09:57:11 14/08/2026 |
| 247 | BtcTurk | Kripto |
NEAR/USDT | $1.62 | $13,717.23 | 09:59:53 14/08/2026 |
| 248 |  CoinDCX |
NEAR/INR | $1.69 | $11,411.70 | 09:57:10 14/08/2026 |
| 249 |  XBO.com |
NEAR/USDT | $1.62 | $11,062.63 | 10:00:11 14/08/2026 |
| 250 |  Cryptonex |
NEAR/USDT | $1.62 | $11,023.93 | 10:00:08 14/08/2026 |
| 251 |  TRIV |
NEAR/IDR | $1.62 | $10,980.80 | 10:00:12 14/08/2026 |
| 252 | TRIV |
NEAR/USDT | $1.61 | $10,980.73 | 10:00:12 14/08/2026 |
| 253 |  WOO X |
NEAR/USDT | $1.61 | $8,472.90 | 09:57:10 14/08/2026 |
| 254 | WOO X Pro |
NEAR/USDT | $1.67 | $8,116.43 | 10:00:09 14/08/2026 |
| 255 | WOO X |
NEAR/USDT | $1.61 | $6,851.72 | 09:57:15 14/08/2026 |
| 256 |  Foxbit |
NEAR/BRL | $1.62 | $6,814.54 | 10:00:09 14/08/2026 |
| 257 | BYDFi |
NEAR/USDC | $1.61 | $6,753.75 | 10:00:10 14/08/2026 |
| 258 | Binance |
NEAR/EUR | $1.62 | $6,287.76 | 09:56:54 14/08/2026 |
| 259 | KuCoin |
NEAR/USDC | $1.62 | $5,761.56 | 09:56:23 14/08/2026 |
| 260 | Binance |
NEAR/USD1 | $1.62 | $5,297.64 | 09:56:42 14/08/2026 |
| 261 |  Remitano |
NEAR/USDT | $1.62 | $4,585.25 | 10:00:09 14/08/2026 |
| 262 | FMFW.io |
NEAR/BTC | $1.61 | $4,485.27 | 09:57:08 14/08/2026 |
| 263 | Gleec BTC |
NEAR/BTC | $1.61 | $4,485.17 | 10:00:10 14/08/2026 |
| 264 |  Orderly |
NEAR/USDC | $1.64 | $4,007.10 | 10:03:15 14/08/2026 |
| 265 |  MemeMax |
NEAR/USDC | $1.61 | $4,007.03 | 10:03:16 14/08/2026 |
| 266 |  Aevo |
NEAR/USD | $1.61 | $3,781.15 | 10:03:15 14/08/2026 |
| 267 |  dYdX v4 |
NEAR/USD | $1.62 | $3,630.94 | 10:01:17 14/08/2026 |
| 268 | KuCoin |
NEAR/BTC | $1.61 | $3,618.75 | 09:56:23 14/08/2026 |
| 269 | Gate |
NEAR/ETH | $1.62 | $3,470.74 | 09:56:24 14/08/2026 |
| 270 | Binance |
NEAR/U | $1.61 | $3,099.46 | 09:56:54 14/08/2026 |
| 271 | CoinEx |
NEAR/BTC | $1.61 | $3,066.42 | 09:59:53 14/08/2026 |
| 272 | CoinEx |
NEAR/USDC | $1.61 | $3,005.14 | 09:59:53 14/08/2026 |
| 273 |  ADEN |
NEAR/USDT | $1.61 | $2,895.37 | 10:04:04 14/08/2026 |
| 274 |  Tokocrypto |
NEAR/USDT | $1.61 | $2,856.89 | 09:57:11 14/08/2026 |
| 275 |  Bitso |
NEAR/USD | $1.61 | $2,816.20 | 09:59:53 14/08/2026 |
| 276 | OKX |
NEAR/TRY | $1.63 | $2,481.38 | 09:56:24 14/08/2026 |
| 277 | Koinpark |
NEAR/INR | $1.70 | $2,402.26 | 10:00:09 14/08/2026 |
| 278 |  Ndax |
NEAR/CAD | $1.62 | $2,323.29 | 10:00:07 14/08/2026 |
| 279 |  FIXT |
NEAR/USDT | $1.61 | $2,207.18 | 10:00:15 14/08/2026 |
| 280 | CoinDCX |
NEAR/USDT | $1.61 | $1,452.89 | 09:57:10 14/08/2026 |
| 281 |  Bitlo |
NEAR/TRY | $1.61 | $1,337.84 | 10:00:07 14/08/2026 |
| 282 | Bitazza |
NEAR/THB | $1.65 | $1,255.80 | 10:00:09 14/08/2026 |
| 283 | Bitstamp by Robinhood |
NEAR/EUR | $1.67 | $1,241.47 | 09:59:23 14/08/2026 |
| 284 | Uniswap v3 (Ethereum) |
NEAR/WETH | $1.61 | $946.63 | 09:34:23 14/08/2026 |
| 285 |  Indodax |
NEAR/IDR | $1.63 | $925.38 | 09:59:55 14/08/2026 |
| 286 |  CEX.IO |
NEAR/USD | $1.62 | $832.12 | 09:54:10 14/08/2026 |
| 287 |  SushiSwap (Ethereum) |
NEAR/WETH | $1.62 | $778.30 | 09:19:11 14/08/2026 |
| 288 |  Coinone |
NEAR/KRW | $1.64 | $714.31 | 09:58:23 14/08/2026 |
| 289 |  KoinBX |
NEAR/INR | $1.13 | $530.97 | 10:00:11 14/08/2026 |
| 290 |  CoinLion |
NEAR/USD | $1.62 | $272.96 | 10:00:21 14/08/2026 |
| 291 |  EXMO |
NEAR/USDC | $1.48 | $158.07 | 09:57:11 14/08/2026 |
| 292 |  Uniswap v4 (Ethereum) |
ETH/NEAR | $1,879.25 | $146.29 | 08:23:47 14/08/2026 |
| 293 |  ZebPay |
NEAR/INR | $1.68 | $107.09 | 09:57:08 14/08/2026 |
| 294 |  Paradex |
NEAR/USD | $1.63 | $93.48 | 10:00:15 14/08/2026 |
| 295 |  Korbit |
NEAR/KRW | $1.62 | $50.74 | 09:57:11 14/08/2026 |
| 296 | Bitkub |
NEAR/USDT | $1.62 | $33.98 | 09:57:12 14/08/2026 |
| 297 | CEX.IO |
NEAR/USDT | $1.62 | $20.60 | 09:54:10 14/08/2026 |
| 298 | CEX.IO |
NEAR/USDC | $1.62 | $20.05 | 09:54:10 14/08/2026 |
| 299 |  Young Platform |
NEAR/EUR | $1.61 | $17.35 | 09:57:10 14/08/2026 |
| 300 | Binance.US |
NEAR/USD | $1.69 | $11.14 | 11:51:53 13/08/2026 |
Thông tin thị trường giao dịch NEAR Protocol (NEAR)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 967 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:00:10 14/08/2026, cặp giao dịch NEAR/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $893,749,912 với tỷ giá $1.61.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.
Cặp: Tên cặp giao dịch NEAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.