Tiền ảo: 37,111 Sàn giao dịch: 923 Vốn hóa: $2,411,200,828,567 Khối lượng (24h): $103,366,298,956 Thị phần: BTC: 58.3%, ETH: 10.3%
NEAR Protocol (NEAR)NEAR Protocol NEAR
Xếp hạng #49 17:23:00 15/02/2026
Giá NEAR Protocol (NEAR)
$1.07 3.29%
0.00001526 BTC 28,179 VND
Thấp: $1.03 Cao: $1.10

Thị trường NEAR Protocol (NEAR)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX NEAR/USDT $1.08 $81,383,064 17:00:16 15/02/2026
2 Binance Binance NEAR/USDT $1.08 $78,478,643 16:54:16 15/02/2026
3 COINSPACE COINSPACE NEAR/USDT $1.08 $73,285,212 17:00:07 15/02/2026
4 Top.one Top.one NEAR/USDT $1.06 $67,931,969 23:09:18 14/02/2026
5 OrangeX OrangeX NEAR/USDT $1.08 $60,289,854 16:54:15 15/02/2026
6 Koinbay Koinbay NEAR/USDT $5.18 $58,332,137 16:57:15 15/02/2026
7 BitMart BitMart NEAR/USDT $1.08 $51,647,576 16:57:15 15/02/2026
8 Batonex Batonex NEAR/USDT $1.08 $48,886,746 17:00:16 15/02/2026
9 Echobit Echobit NEAR/USDT $1.08 $46,485,579 16:57:16 15/02/2026
10 TruBit Pro Exchange TruBit Pro Exchange NEAR/USDT $1.08 $37,140,061 17:00:15 15/02/2026
11 NovaEx NovaEx NEAR/USDT $1.08 $33,749,779 17:00:16 15/02/2026
12 FameEX FameEX NEAR/USDT $1.08 $31,106,335 16:54:17 15/02/2026
13 Ju.com Ju.com NEAR/USDT $1.03 $30,261,074 13:21:16 09/02/2026
14 WHXEX WHXEX NEAR/USDT $1.08 $27,978,641 17:00:16 15/02/2026
15 CoinW CoinW NEAR/USDT $1.08 $27,256,773 16:57:17 15/02/2026
16 BVOX BVOX NEAR/USDT $1.08 $25,617,707 16:57:15 15/02/2026
17 Bybit Bybit NEAR/USDT $1.08 $25,282,350 16:54:16 15/02/2026
18 BiKing BiKing NEAR/USDT $1.08 $24,063,346 16:54:22 15/02/2026
19 OKX OKX NEAR/USDT $1.07 $22,415,903 16:56:01 15/02/2026
20 Biconomy.com Biconomy.com NEAR/USDT $1.08 $21,217,943 16:57:15 15/02/2026
21 Binance Binance NEAR/USDT $1.08 $21,083,610 16:56:54 15/02/2026
22 Batonex Batonex NEAR/USDT $1.08 $20,579,642 17:00:07 15/02/2026
23 WhiteBIT WhiteBIT NEAR/USDT $1.08 $20,564,337 16:57:15 15/02/2026
24 LBank LBank NEAR/USDT $1.08 $17,744,190 16:57:16 15/02/2026
25 Tapbit Tapbit NEAR/USDT $1.08 $17,049,149 16:57:15 15/02/2026
26 EasiCoin EasiCoin NEAR/USDT $1.08 $16,110,688 17:00:16 15/02/2026
27 Toobit Toobit NEAR/USDT $1.08 $15,032,646 16:57:15 15/02/2026
28 Azbit Azbit NEAR/USDT $1.08 $12,454,496 16:57:07 15/02/2026
29 Websea Websea NEAR/USDT $1.08 $12,321,077 17:00:15 15/02/2026
30 Coinlocally Coinlocally NEAR/USDT $1.08 $12,093,678 16:57:17 15/02/2026
31 YEX YEX NEAR/USDT $1.08 $11,826,763 17:00:16 15/02/2026
32 CEEX exchange CEEX exchange NEAR/USDT $1.08 $11,659,850 17:00:07 15/02/2026
33 Websea Websea NEAR/USDT $1.08 $11,208,810 16:57:08 15/02/2026
34 CoinW CoinW NEAR/USDT $1.08 $11,030,293 16:54:11 15/02/2026
35 B2Z Exchange B2Z Exchange NEAR/USDT $1.08 $10,968,541 17:00:10 15/02/2026
36 BTSE BTSE NEAR/USDT $1.08 $10,961,548 16:57:08 15/02/2026
37 DigiFinex DigiFinex NEAR/USDT $1.08 $10,798,908 16:57:16 15/02/2026
38 BITmarkets BITmarkets NEAR/USDT $1.08 $10,654,475 17:00:08 15/02/2026
39 4E 4E NEAR/USDT $1.08 $10,435,905 17:00:07 15/02/2026
40 AscendEX AscendEX NEAR/USDT $1.08 $10,310,706 16:57:15 15/02/2026
41 BTCC BTCC NEAR/USDT $1.08 $10,162,456 16:57:16 15/02/2026
42 AstralX AstralX NEAR/USDT $1.08 $9,515,548 17:00:11 15/02/2026
43 Hotcoin Hotcoin NEAR/USDT $1.08 $9,242,477 16:57:17 15/02/2026
44 BTSE BTSE NEAR/USDT $1.08 $8,849,033 16:57:15 15/02/2026
45 B2Z Exchange B2Z Exchange NEAR/USD $1.08 $8,617,300 17:00:15 15/02/2026
46 BITmarkets BITmarkets NEAR/USDT $1.08 $8,611,797 17:00:15 15/02/2026
47 ASTX ASTX NEAR/USDT $1.08 $8,604,753 17:00:16 15/02/2026
48 B2Z Exchange B2Z Exchange NEAR/USD $1.08 $8,009,014 17:00:10 15/02/2026
49 BITmarkets BITmarkets NEAR/USD $1.08 $8,009,014 17:00:08 15/02/2026
50 MEXC MEXC NEAR/USDT $1.08 $7,907,888 16:51:11 15/02/2026
51 Cofinex Cofinex NEAR/USDT $1.08 $7,768,543 17:00:15 15/02/2026
52 Bitget Bitget NEAR/USDT $1.08 $7,741,654 16:54:16 15/02/2026
53 Zoomex Zoomex NEAR/USDT $1.08 $7,617,685 16:57:15 15/02/2026
54 Echobit Echobit NEAR/USDT $1.08 $6,795,167 16:57:08 15/02/2026
55 XXKK XXKK NEAR/USDT $1.00 $6,643,791 17:00:10 15/02/2026
56 Ourbit Ourbit NEAR/USDT $1.08 $6,636,372 16:57:16 15/02/2026
57 BlockFin BlockFin NEAR/USDT $1.08 $6,456,368 17:00:07 15/02/2026
58 OneBullEx OneBullEx NEAR/USDT $1.08 $5,817,816 17:03:24 15/02/2026
59 Bitrue Bitrue NEAR/USDT $1.08 $5,764,444 16:57:16 15/02/2026
60 BITmarkets BITmarkets NEAR/USDC $1.08 $5,628,336 17:00:08 15/02/2026
61 B2Z Exchange B2Z Exchange NEAR/USDC $1.08 $5,628,336 17:00:10 15/02/2026
62 Bibox Bibox NEAR/USDT $2.19 $5,397,076 17:00:08 15/02/2026
63 Binance Binance NEAR/USDC $1.08 $5,333,635 16:54:16 15/02/2026
64 YUBIT YUBIT NEAR/USDT $1.08 $5,148,363 16:57:07 15/02/2026
65 KuCoin KuCoin NEAR/USDT $1.08 $5,054,017 16:43:54 15/02/2026
66 Toobit Toobit NEAR/USDT $1.08 $4,964,901 16:57:08 15/02/2026
67 OneEx OneEx NEAR/USDT $1.08 $4,960,196 17:00:16 15/02/2026
68 YUBIT YUBIT NEAR/USDT $1.08 $4,940,284 16:57:15 15/02/2026
69 EagleX EagleX NEAR/USDT $1.08 $4,916,903 17:00:15 15/02/2026
70 UZX UZX NEAR/USDT $1.08 $4,906,666 16:57:07 15/02/2026
71 Darkex Exchange Darkex Exchange NEAR/USDT $1.03 $4,889,235 07:57:10 14/02/2026
72 EagleX EagleX NEAR/USDT $1.08 $4,848,822 17:00:07 15/02/2026
73 SuperEx SuperEx NEAR/USDT $1.08 $4,841,193 17:00:08 15/02/2026
74 Hotcoin Hotcoin NEAR/USDT $1.08 $4,779,410 16:48:39 15/02/2026
75 KuCoin KuCoin NEAR/USDT $1.08 $4,518,589 16:54:19 15/02/2026
76 Bitunix Bitunix NEAR/USDT $1.08 $4,506,010 16:54:15 15/02/2026
77 BitbabyExchange BitbabyExchange NEAR/USDT $1.08 $4,426,407 16:57:16 15/02/2026
78 Aivora Exchange Aivora Exchange NEAR/USDT $1.08 $4,416,539 17:00:16 15/02/2026
79 Poloniex Poloniex NEAR/USDT $1.07 $4,340,181 16:54:23 15/02/2026
80 LBank LBank NEAR/USDT $1.08 $4,267,753 16:57:09 15/02/2026
81 WhiteBIT WhiteBIT NEAR/USDT $1.08 $4,220,745 16:57:08 15/02/2026
82 BlockFin BlockFin NEAR/USDT $1.08 $4,061,578 17:00:15 15/02/2026
83 BloFin BloFin NEAR/USDT $1.08 $3,876,260 16:54:10 15/02/2026
84 ApeX Omni ApeX Omni NEAR/USDT $1.08 $3,724,319 17:03:15 15/02/2026
85 Hyperliquid Hyperliquid NEAR/USD $1.08 $3,687,937 16:57:26 15/02/2026
86 KCEX KCEX NEAR/USDT $1.08 $3,350,870 16:57:15 15/02/2026
87 BitMart BitMart NEAR/USDT $1.08 $3,291,282 16:57:09 15/02/2026
88 BitradeX BitradeX NEAR/USDT $1.08 $3,202,917 16:57:09 15/02/2026
89 Ju.com Ju.com NEAR/USDT $1.08 $3,151,975 17:00:09 15/02/2026
90 4E 4E NEAR/USDT $1.08 $3,145,768 17:00:15 15/02/2026
91 Phemex Phemex NEAR/USDT $1.08 $3,007,373 16:57:16 15/02/2026
92 HTX HTX NEAR/USDT $1.08 $2,946,876 16:59:54 15/02/2026
93 CRMClick CRMClick NEAR/USDT $1.08 $2,943,339 17:00:07 15/02/2026
94 CrypFine CrypFine NEAR/USDT $1.08 $2,935,578 17:00:20 15/02/2026
95 FameEX FameEX NEAR/USDT $1.08 $2,870,721 16:57:09 15/02/2026
96 Phemex Phemex NEAR/USDT $1.08 $2,825,487 16:57:10 15/02/2026
97 Grvt Grvt NEAR/USDT $1.08 $2,741,067 17:03:16 15/02/2026
98 Gate Gate NEAR/USDT $1.07 $2,707,677 16:54:19 15/02/2026
99 Upbit Upbit NEAR/KRW $1.11 $2,693,672 16:56:53 15/02/2026
100 Bybit Bybit NEAR/USDT $1.08 $2,623,411 16:54:08 15/02/2026
101 Dmex Dmex NEAR/USD $1.08 $2,514,906 17:03:16 15/02/2026
102 IBIT Global IBIT Global NEAR/USDT $1.08 $2,438,599 17:00:07 15/02/2026
103 Binance Binance NEAR/USDC $1.08 $2,387,981 16:56:54 15/02/2026
104 Binance Binance NEAR/USD $1.08 $2,380,680 16:54:51 15/02/2026
105 BitGW Exchange BitGW Exchange NEAR/USDT $1.08 $2,326,044 17:00:08 15/02/2026
106 OKX OKX NEAR/USDT $1.08 $2,263,416 16:56:23 15/02/2026
107 Gems Trade Gems Trade NEAR/USDT $1.08 $2,263,283 16:57:09 15/02/2026
108 AscendEX AscendEX NEAR/USDT $1.07 $2,242,303 16:57:11 15/02/2026
109 AstralX AstralX NEAR/USDT $1.07 $2,190,589 16:54:17 15/02/2026
110 Coinflare Coinflare NEAR/USDT $1.08 $2,173,959 17:00:15 15/02/2026
111 BTCC BTCC NEAR/USDT $1.08 $2,106,918 16:57:10 15/02/2026
112 Coinbase Exchange Coinbase Exchange NEAR/USD $1.08 $2,089,621 16:56:59 15/02/2026
113 BVOX BVOX NEAR/USDT $1.08 $2,049,916 16:57:07 15/02/2026
114 NovaEx NovaEx NEAR/USDT $1.08 $2,027,211 17:00:07 15/02/2026
115 VOOX Exchange VOOX Exchange NEAR/USDT $1.08 $1,978,924 16:57:17 15/02/2026
116 Backpack Exchange Backpack Exchange NEAR/USDC $1.08 $1,919,442 16:57:16 15/02/2026
117 Tapbit Tapbit NEAR/USDT $1.08 $1,907,698 16:57:10 15/02/2026
118 Millionero Millionero NEAR/USDT $1.08 $1,865,345 16:54:07 15/02/2026
119 Hibt Hibt NEAR/USDT $1.08 $1,835,270 16:57:09 15/02/2026
120 DigiFinex DigiFinex NEAR/USDT $1.08 $1,817,503 16:54:07 15/02/2026
121 Gate Gate NEAR/USDT $1.08 $1,810,965 16:56:24 15/02/2026
122 MGBX MGBX NEAR/USDT $1.08 $1,782,570 17:00:13 15/02/2026
123 NovaEx NovaEx NEAR/USD $1.08 $1,766,558 17:00:16 15/02/2026
124 BitTap BitTap NEAR/USDT $1.08 $1,672,176 17:00:17 15/02/2026
125 XT.COM XT.COM NEAR/USDT $1.08 $1,669,379 16:57:08 15/02/2026
126 ASTX ASTX NEAR/USDT $1.08 $1,655,697 17:00:08 15/02/2026
127 SunX SunX NEAR/USDT $1.08 $1,590,995 17:00:07 15/02/2026
128 KTX KTX NEAR/USDT $1.08 $1,559,683 17:00:07 15/02/2026
129 BitKan BitKan NEAR/USDT $1.08 $1,551,791 17:00:13 15/02/2026
130 YEX YEX NEAR/USD $1.08 $1,467,719 17:00:16 15/02/2026
131 BingX BingX NEAR/USDT $1.08 $1,407,172 16:54:11 15/02/2026
132 Bitcastle Bitcastle NEAR/USDT $1.08 $1,371,832 17:00:09 15/02/2026
133 Millionero Millionero NEAR/USDT $1.07 $1,309,348 16:54:15 15/02/2026
134 Ourbit Ourbit NEAR/USDT $1.08 $1,225,110 16:54:11 15/02/2026
135 Bitunix Bitunix NEAR/USDT $1.08 $1,162,778 16:54:10 15/02/2026
136 BiFinance BiFinance NEAR/USDT $1.08 $1,136,187 16:57:13 15/02/2026
137 BitbabyExchange BitbabyExchange NEAR/USDT $1.08 $1,057,839 16:57:10 15/02/2026
138 PointPay PointPay NEAR/USDT $1.08 $1,001,193 16:54:13 15/02/2026
139 Biconomy.com Biconomy.com NEAR/USDT $1.08 $990,485 16:57:10 15/02/2026
140 TruBit Pro Exchange TruBit Pro Exchange NEAR/USDT $0.9783 $989,209 12:57:07 12/02/2026
141 Bitget Bitget NEAR/USDT $1.08 $921,136 16:54:09 15/02/2026
142 MEXC MEXC NEAR/USDC $1.08 $811,773 16:51:11 15/02/2026
143 Qmall Exchange Qmall Exchange NEAR/USDT $1.08 $802,724 17:00:20 15/02/2026
144 Deepcoin Deepcoin NEAR/USDT $1.08 $800,239 16:57:15 15/02/2026
145 Coinbase International Exchange Coinbase International Exchange NEAR/USDC $1.08 $799,622 17:00:16 15/02/2026
146 Bitvavo Bitvavo NEAR/EUR $1.08 $734,360 16:57:11 15/02/2026
147 WhiteBIT WhiteBIT NEAR/USDC $1.08 $698,576 16:57:08 15/02/2026
148 Koinbay Koinbay NEAR/USDT $1.08 $665,006 16:57:12 15/02/2026
149 Bithumb Bithumb NEAR/KRW $1.10 $663,348 16:59:54 15/02/2026
150 EasiCoin EasiCoin NEAR/USDT $1.08 $653,294 17:00:12 15/02/2026
151 KCEX KCEX NEAR/USDT $1.08 $631,727 16:57:10 15/02/2026
152 EXMO EXMO NEAR/USDT $1.08 $628,383 16:54:11 15/02/2026
153 EXMO.ME EXMO.ME NEAR/USDT $1.08 $628,144 17:00:07 15/02/2026
154 BYDFi BYDFi NEAR/USDT $1.08 $575,447 16:54:11 15/02/2026
155 HTX HTX NEAR/USDT $1.08 $565,055 16:57:16 15/02/2026
156 CRMClick CRMClick NEAR/USDT $1.08 $564,467 17:00:15 15/02/2026
157 SunX SunX NEAR/USDT $1.08 $561,586 17:03:15 15/02/2026
158 Pionex Pionex NEAR/USDT $1.08 $548,441 16:57:17 15/02/2026
159 EdgeX EdgeX NEAR/USD $1.08 $531,083 17:03:16 15/02/2026
160 BloFin BloFin NEAR/USDT $1.08 $503,507 16:54:17 15/02/2026
161 MEXC MEXC NEAR/USDC $1.08 $502,949 16:54:16 15/02/2026
162 Dex-Trade Dex-Trade NEAR/USDT $1.07 $483,237 16:51:10 15/02/2026
163 PrimeXBT PrimeXBT NEAR/USDT $1.08 $460,575 17:03:15 15/02/2026
164 Biconomy.com Biconomy.com NEAR/USDC $1.08 $445,508 16:57:10 15/02/2026
165 WhiteBIT WhiteBIT NEAR/EUR $1.08 $423,071 16:57:08 15/02/2026
166 Bitcastle Bitcastle NEAR/USDT $1.08 $422,768 17:00:18 15/02/2026
167 Kraken Kraken NEAR/USD $1.08 $420,010 16:59:58 15/02/2026
168 AllinX AllinX NEAR/USDT $1.08 $399,176 17:00:07 15/02/2026
169 ZKE ZKE NEAR/USDT $1.08 $396,498 17:00:09 15/02/2026
170 BitbabyExchange BitbabyExchange NEAR/USDC $1.08 $393,892 16:57:16 15/02/2026
171 Bitcoiva Bitcoiva NEAR/USDT $1.08 $378,724 17:00:12 15/02/2026
172 Bitfinex Bitfinex NEAR/USDT $1.08 $358,316 16:57:16 15/02/2026
173 LeveX LeveX NEAR/USDT $1.08 $346,686 17:00:15 15/02/2026
174 HyperPay Futures HyperPay Futures NEAR/USDT $1.08 $316,522 17:03:16 15/02/2026
175 Bitunix Bitunix NEAR/USDC $1.08 $312,530 16:54:15 15/02/2026
176 FMFW.io FMFW.io NEAR/USDT $1.08 $291,507 17:00:08 15/02/2026
177 Gleec BTC Gleec BTC NEAR/USDT $1.08 $291,502 17:00:08 15/02/2026
178 HitBTC HitBTC NEAR/USDT $1.08 $291,469 16:57:07 15/02/2026
179 DeriW DeriW NEAR/USDT $0.9695 $269,145 18:03:16 12/02/2026
180 Bit2Me Bit2Me NEAR/USDC $1.08 $263,158 17:00:13 15/02/2026
181 EXMO EXMO NEAR/USD $1.10 $262,676 16:54:11 15/02/2026
182 TGEX TGEX NEAR/USDT $1.08 $255,421 16:57:15 15/02/2026
183 Bullish Bullish NEAR/USDC $1.07 $241,687 16:57:09 15/02/2026
184 XT.COM XT.COM NEAR/USDC $1.08 $238,168 16:54:12 15/02/2026
185 Bitazza Bitazza NEAR/USDT $1.08 $234,974 17:00:11 15/02/2026
186 WEEX WEEX NEAR/USDC $1.08 $219,813 16:57:11 15/02/2026
187 WEEX WEEX NEAR/USDT $1.08 $217,471 16:57:11 15/02/2026
188 BitTap BitTap NEAR/USDT $1.08 $211,212 17:00:08 15/02/2026
189 Bitrue Bitrue NEAR/USDT $1.08 $209,698 16:57:07 15/02/2026
190 Delta Exchange Delta Exchange NEAR/USDT $1.08 $199,455 17:03:17 15/02/2026
191 Fastex Fastex NEAR/USDT $1.08 $196,518 16:57:08 15/02/2026
192 Lighter Lighter NEAR/USDC $1.08 $194,057 16:57:15 15/02/2026
193 Pionex Pionex NEAR/USDT $1.08 $185,413 16:57:12 15/02/2026
194 BingX BingX NEAR/USDC $1.08 $181,805 16:54:11 15/02/2026
195 Coincall Coincall NEAR/USD $1.08 $165,834 17:03:15 15/02/2026
196 Picol Picol NEAR/USDT $1.08 $163,397 17:00:08 15/02/2026
197 BYDFi BYDFi NEAR/USDT $1.08 $156,698 17:00:15 15/02/2026
198 CoinEx CoinEx NEAR/USDT $1.08 $154,545 16:59:53 15/02/2026
199 Cofinex Cofinex NEAR/USDC $1.08 $143,825 17:00:15 15/02/2026
200 Paradex Paradex NEAR/USD $1.08 $141,778 17:03:15 15/02/2026
201 CoinCola CoinCola NEAR/USDT $1.08 $140,633 17:00:07 15/02/2026
202 ONUS Pro ONUS Pro NEAR/VNDC $1.08 $134,458 16:57:16 15/02/2026
203 Cofinex Cofinex NEAR/USD $1.08 $128,212 17:00:15 15/02/2026
204 ICRYPEX ICRYPEX NEAR/USDT $1.08 $121,963 17:00:13 15/02/2026
205 Binance Binance NEAR/TRY $1.08 $118,290 16:56:54 15/02/2026
206 Extended Extended NEAR/USD $1.08 $110,484 17:03:16 15/02/2026
207 WhiteBIT WhiteBIT NEAR/TRY $1.08 $102,349 16:57:08 15/02/2026
208 Binance Binance NEAR/BTC $1.08 $101,308 16:56:54 15/02/2026
209 BitMEX BitMEX NEAR/USD $1.07 $97,571.39 16:57:15 15/02/2026
210 Binance TR Binance TR NEAR/TRY $1.08 $93,564.05 16:57:08 15/02/2026
211 Crypto.com Exchange Crypto.com Exchange NEAR/USD $1.08 $92,747.82 16:57:07 15/02/2026
212 Pacifica Pacifica NEAR/USD $1.08 $88,382.64 17:03:15 15/02/2026
213 ONUS Pro ONUS Pro NEAR/VNDC $1.08 $86,710.50 17:00:10 15/02/2026
214 Bit2Me Bit2Me NEAR/EUR $1.08 $85,590.71 17:00:13 15/02/2026
215 WhiteBIT WhiteBIT NEAR/UAH $1.10 $82,595.63 16:57:08 15/02/2026
216 Kraken Kraken NEAR/EUR $1.08 $81,373.42 16:59:58 15/02/2026
217 Bitkub Bitkub NEAR/THB $1.01 $72,495.20 16:57:09 15/02/2026
218 Binance Binance NEAR/EUR $1.08 $72,264.23 16:56:54 15/02/2026
219 BYDFi BYDFi NEAR/USDC $1.08 $67,662.21 16:54:11 15/02/2026
220 Bitrue Bitrue NEAR/USDC $1.08 $65,338.81 16:57:07 15/02/2026
221 BitMEX BitMEX NEAR/USDT $1.07 $61,998.30 16:57:15 15/02/2026
222 ONUS Pro ONUS Pro NEAR/USDT $1.08 $60,607.63 16:57:16 15/02/2026
223 Cofinex Cofinex NEAR/EUR $1.08 $59,386.81 17:00:10 15/02/2026
224 Cofinex Cofinex NEAR/USDT $1.08 $58,317.83 17:00:10 15/02/2026
225 Ring Exchange (Ethereum) Ring Exchange (Ethereum) NEAR/WETH $1.08 $57,579.45 15:32:23 15/02/2026
226 Paribu Paribu NEAR/TRY $1.07 $57,134.08 16:59:53 15/02/2026
227 LeveX LeveX NEAR/USDC $1.08 $56,927.54 17:00:15 15/02/2026
228 Bitstamp by Robinhood Bitstamp by Robinhood NEAR/USD $1.08 $56,583.09 16:59:53 15/02/2026
229 LeveX LeveX NEAR/USDT $1.08 $53,568.81 17:00:08 15/02/2026
230 dYdX v4 dYdX v4 NEAR/USD $1.08 $52,511.69 17:04:17 15/02/2026
231 BYDFi BYDFi NEAR/USDC $1.08 $51,896.74 17:00:15 15/02/2026
232 BtcTurk | Kripto BtcTurk | Kripto NEAR/TRY $1.07 $43,737.27 16:59:53 15/02/2026
233 BitDelta BitDelta NEAR/USDT $1.08 $42,535.41 16:54:08 15/02/2026
234 EXMO.ME EXMO.ME NEAR/USDC $1.08 $41,717.46 17:00:07 15/02/2026
235 EXMO EXMO NEAR/USDC $1.07 $41,655.07 16:54:11 15/02/2026
236 KuCoin KuCoin NEAR/USDC $1.07 $35,201.99 16:43:54 15/02/2026
237 Koinpark Koinpark NEAR/USDT $1.08 $31,931.86 17:00:07 15/02/2026
238 Bitso Bitso NEAR/USD $1.07 $31,502.20 16:59:53 15/02/2026
239 PointPay PointPay NEAR/USDC $1.08 $31,187.88 16:54:13 15/02/2026
240 Crypto.com Exchange Crypto.com Exchange NEAR/USDT $1.08 $30,577.84 16:57:07 15/02/2026
241 OKX OKX NEAR/USD $1.08 $29,478.76 16:56:53 15/02/2026
242 Gate Gate NEAR/USDC $1.08 $29,227.79 16:56:55 15/02/2026
243 Binance Binance NEAR/BRL $1.08 $28,193.56 16:56:54 15/02/2026
244 Orderly Orderly NEAR/USDC $1.09 $28,066.18 17:03:16 15/02/2026
245 XBO.com XBO.com NEAR/USDT $1.08 $25,153.54 16:57:10 15/02/2026
246 Bitget Bitget NEAR/EUR $1.08 $24,342.23 16:54:09 15/02/2026
247 BtcTurk | Kripto BtcTurk | Kripto NEAR/USDT $1.08 $23,501.97 16:59:53 15/02/2026
248 Deepcoin Deepcoin NEAR/USDT $1.08 $23,171.90 16:57:07 15/02/2026
249 Binance Binance NEAR/JPY $1.08 $20,191.43 16:56:32 15/02/2026
250 TRIV TRIV NEAR/IDR $1.08 $18,782.83 17:00:11 15/02/2026
251 TRIV TRIV NEAR/USDT $1.08 $18,781.84 17:00:11 15/02/2026
252 Binance TH Binance TH NEAR/USDT $1.08 $18,397.99 16:57:10 15/02/2026
253 Coinbase Exchange Coinbase Exchange NEAR/USDT $1.08 $18,129.26 16:56:59 15/02/2026
254 Crypto.com Exchange Crypto.com Exchange NEAR/USD $1.08 $16,067.58 16:51:18 15/02/2026
255 Aster Aster NEAR/USDT $1.08 $15,970.17 16:54:15 15/02/2026
256 Bitfinex Bitfinex NEAR/USD $1.08 $14,268.92 16:59:53 15/02/2026
257 Bitget Bitget NEAR/USDC $1.08 $14,025.19 16:54:09 15/02/2026
258 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) NEAR/USDC $1.07 $13,061.83 15:35:47 15/02/2026
259 FMFW.io FMFW.io NEAR/BTC $1.08 $12,855.40 17:00:08 15/02/2026
260 Gleec BTC Gleec BTC NEAR/BTC $1.08 $12,855.20 17:00:08 15/02/2026
261 Gate Gate NEAR/ETH $1.08 $12,392.84 16:56:55 15/02/2026
262 Dex-Trade Dex-Trade NEAR/BTC $1.07 $11,443.85 16:51:10 15/02/2026
263 Tothemoon Tothemoon NEAR/USDT $1.08 $10,814.55 16:57:12 15/02/2026
264 Qmall Exchange Qmall Exchange NEAR/UAH $2.98 $10,134.82 17:00:20 15/02/2026
265 CoinDCX CoinDCX NEAR/INR $1.12 $8,714.14 16:54:11 15/02/2026
266 Bybit Bybit NEAR/USDC $1.08 $8,546.05 16:54:08 15/02/2026
267 Kanga Exchange Kanga Exchange NEAR/USDC $1.08 $8,137.15 16:57:07 15/02/2026
268 KuCoin KuCoin NEAR/BTC $1.08 $7,823.13 16:43:54 15/02/2026
269 Cryptonex Cryptonex NEAR/USDT $1.07 $7,741.22 17:00:08 15/02/2026
270 CoinUp.io CoinUp.io NEAR/USDT $1.08 $7,664.54 16:57:09 15/02/2026
271 Kanga Exchange Kanga Exchange NEAR/USDT $1.08 $7,492.82 16:57:07 15/02/2026
272 Tokocrypto Tokocrypto NEAR/USDT $1.08 $5,330.07 16:57:09 15/02/2026
273 Bitfinex Bitfinex NEAR/USDT $1.08 $4,610.81 16:59:23 15/02/2026
274 Tebbit Tebbit NEAR/USDT $1.08 $4,500.05 17:00:16 15/02/2026
275 Bybit EU Bybit EU NEAR/USDC $1.07 $4,432.31 16:57:07 15/02/2026
276 Koinpark Koinpark NEAR/INR $1.13 $4,045.13 17:00:07 15/02/2026
277 Remitano Remitano NEAR/USDT $1.08 $3,251.10 17:00:08 15/02/2026
278 Ndax Ndax NEAR/CAD $1.07 $3,032.26 17:00:10 15/02/2026
279 WazirX WazirX NEAR/USDT $1.09 $2,678.86 17:00:08 15/02/2026
280 Young Platform Young Platform NEAR/EUR $1.07 $2,379.99 17:00:12 15/02/2026
281 SushiSwap (Ethereum) SushiSwap (Ethereum) NEAR/WETH $1.07 $2,287.12 12:23:59 15/02/2026
282 Coinone Coinone NEAR/KRW $1.10 $1,815.87 16:54:07 15/02/2026
283 Gate US Gate US NEAR/USDT $1.08 $1,723.50 17:00:07 15/02/2026
284 Bitlo Bitlo NEAR/TRY $1.08 $1,695.68 16:57:08 15/02/2026
285 Bitstamp by Robinhood Bitstamp by Robinhood NEAR/EUR $1.10 $1,595.95 16:59:23 15/02/2026
286 Foxbit Foxbit NEAR/BRL $1.08 $1,518.53 17:00:17 15/02/2026
287 WOO X WOO X NEAR/USDT $1.08 $1,282.02 16:57:15 15/02/2026
288 ONUS Pro ONUS Pro NEAR/USDT $1.08 $1,265.03 17:00:10 15/02/2026
289 Binance.US Binance.US NEAR/USDT $1.09 $1,064.09 16:59:23 15/02/2026
290 Indodax Indodax NEAR/IDR $1.06 $827.07 17:02:55 15/02/2026
291 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) NEAR/WETH $1.09 $806.96 11:17:35 15/02/2026
292 NovaDAX NovaDAX NEAR/BRL $1.10 $626.15 16:54:08 15/02/2026
293 Aevo Aevo NEAR/USD $1.08 $539.88 17:03:15 15/02/2026
294 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/NEAR $2,050.88 $501.84 11:17:35 15/02/2026
295 Flipster Flipster NEAR/USDT $1.08 $500.26 17:00:15 15/02/2026
296 BTC Markets BTC Markets NEAR/AUD $1.07 $436.30 16:54:10 15/02/2026
297 Korbit Korbit NEAR/KRW $1.11 $392.62 16:54:09 15/02/2026
298 ZebPay ZebPay NEAR/INR $1.13 $318.21 16:57:08 15/02/2026
299 NexDAX NexDAX NEAR/USDT $1.07 $286.40 17:00:12 15/02/2026
300 Upbit Upbit NEAR/BTC $1.08 $278.38 16:56:53 15/02/2026

Thông tin thị trường giao dịch NEAR Protocol (NEAR)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 17:00:16 15/02/2026, cặp giao dịch NEAR/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $81,383,064 với tỷ giá $1.08.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.

Cặp: Tên cặp giao dịch NEAR với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch NEAR Protocol (NEAR) Cặp giao dịch NEAR Protocol (NEAR) - GiaCoin.com
4.4 trên 1036 đánh giá