NEAR Protocol NEAR
Xếp hạng #17
19:38:00 24/10/2026
Giá NEAR Protocol (NEAR)
$4.49 -8.92%
0.00005567 BTC
117,559 VND
Thấp: $4.43
Cao: $4.95
Thị trường NEAR Protocol (NEAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
NEAR/USDT | $4.49 | $5,468,089,587 | 19:01:10 24/10/2026 |
| 2 |  Binance |
NEAR/USDT | $4.50 | $603,526,762 | 18:54:16 24/10/2026 |
| 3 |  OrangeX |
NEAR/USDT | $4.49 | $471,091,613 | 18:57:15 24/10/2026 |
| 4 |  WEEX |
NEAR/USDT | $4.49 | $454,324,910 | 18:57:17 24/10/2026 |
| 5 |  CrypFine |
NEAR/USDT | $4.49 | $415,915,117 | 18:57:15 24/10/2026 |
| 6 |  Tapbit |
NEAR/USDT | $4.49 | $334,702,112 | 18:57:15 24/10/2026 |
| 7 |  IBIT Global |
NEAR/USDT | $4.49 | $292,783,865 | 19:00:17 24/10/2026 |
| 8 |  CEEX exchange |
NEAR/USDT | $4.50 | $288,439,537 | 19:00:10 24/10/2026 |
| 9 |  Bybit |
NEAR/USDT | $4.50 | $247,638,540 | 18:54:16 24/10/2026 |
| 10 |  Echobit |
NEAR/USDT | $4.49 | $247,355,046 | 18:57:16 24/10/2026 |
| 11 |  FameEX |
NEAR/USDT | $4.49 | $225,610,063 | 18:57:18 24/10/2026 |
| 12 |  Hyperliquid |
NEAR/USDC | $4.50 | $224,306,974 | 18:54:26 24/10/2026 |
| 13 |  KTX |
NEAR/USDT | $4.49 | $221,602,006 | 19:00:16 24/10/2026 |
| 14 |  Blockfinex |
NEAR/USDT | $5.12 | $192,283,877 | 09:42:15 22/10/2026 |
| 15 |  CoinW |
NEAR/USDT | $4.48 | $181,019,260 | 18:57:16 24/10/2026 |
| 16 |  Batonex |
NEAR/USDT | $4.49 | $155,841,324 | 19:00:16 24/10/2026 |
| 17 |  BiKing |
NEAR/USDT | $4.49 | $153,515,285 | 19:00:16 24/10/2026 |
| 18 |  idax exchange |
NEAR/USDT | $4.49 | $151,913,196 | 19:00:17 24/10/2026 |
| 19 |  BTCC |
NEAR/USDT | $4.50 | $151,178,924 | 18:57:16 24/10/2026 |
| 20 |  Koinbay |
NEAR/USDT | $4.49 | $145,629,826 | 18:57:15 24/10/2026 |
| 21 |  AstralX |
NEAR/USDT | $4.49 | $140,505,383 | 19:00:15 24/10/2026 |
| 22 |  MEXC |
NEAR/USDT | $4.50 | $129,960,147 | 18:54:16 24/10/2026 |
| 23 |  COINSPACE |
NEAR/USDT | $4.49 | $128,543,225 | 19:00:09 24/10/2026 |
| 24 |  EasiCoin |
NEAR/USDT | $4.49 | $122,581,564 | 19:00:16 24/10/2026 |
| 25 |  Ourbit |
NEAR/USDT | $4.49 | $122,515,762 | 18:57:17 24/10/2026 |
| 26 | Binance |
NEAR/USDT | $4.49 | $116,803,839 | 18:56:54 24/10/2026 |
| 27 |  BVOX |
NEAR/USDT | $4.50 | $99,413,874 | 18:57:15 24/10/2026 |
| 28 |  BlockFin |
NEAR/USDT | $4.49 | $92,290,535 | 18:57:08 24/10/2026 |
| 29 |  DigiFinex |
NEAR/USDT | $4.49 | $85,150,576 | 19:00:16 24/10/2026 |
| 30 |  Biconomy.com |
NEAR/USDT | $4.49 | $81,962,241 | 18:57:15 24/10/2026 |
| 31 | AstralX |
NEAR/USDT | $4.49 | $78,997,307 | 19:00:11 24/10/2026 |
| 32 |  BingX |
NEAR/USDT | $4.49 | $75,088,200 | 18:57:19 24/10/2026 |
| 33 |  Zoomex |
NEAR/USDT | $4.49 | $74,311,140 | 18:57:16 24/10/2026 |
| 34 |  WhiteBIT |
NEAR/USDT | $4.48 | $69,671,280 | 18:45:15 24/10/2026 |
| 35 |  OneBullEx |
NEAR/USDT | $4.49 | $67,562,544 | 19:00:18 24/10/2026 |
| 36 |  Bitget |
NEAR/USDT | $4.50 | $66,912,711 | 18:54:15 24/10/2026 |
| 37 |  Cofinex |
NEAR/USDT | $4.49 | $66,827,206 | 19:00:15 24/10/2026 |
| 38 |  Toobit |
NEAR/USDT | $4.49 | $65,927,151 | 18:57:15 24/10/2026 |
| 39 | BlockFin |
NEAR/USDT | $4.49 | $63,659,178 | 18:57:15 24/10/2026 |
| 40 |  TruBit Pro Exchange |
NEAR/USDT | $4.49 | $59,743,401 | 19:00:15 24/10/2026 |
| 41 | BTCC |
NEAR/USDT | $4.49 | $58,301,669 | 18:57:10 24/10/2026 |
| 42 |  4E |
NEAR/USDT | $4.49 | $57,832,106 | 19:00:10 24/10/2026 |
| 43 |  BloFin |
NEAR/USDT | $4.49 | $54,286,892 | 18:57:08 24/10/2026 |
| 44 |  Hotcoin |
NEAR/USDT | $4.49 | $52,862,316 | 18:57:20 24/10/2026 |
| 45 |  Gate |
NEAR/USDT | $4.50 | $49,950,419 | 18:54:20 24/10/2026 |
| 46 |  KuCoin |
NEAR/USDT | $4.49 | $43,900,469 | 18:51:53 24/10/2026 |
| 47 |  Bitunix |
NEAR/USDT | $4.49 | $42,575,252 | 18:57:19 24/10/2026 |
| 48 | Binance |
NEAR/USDC | $4.50 | $38,129,514 | 18:54:16 24/10/2026 |
| 49 |  KCEX |
NEAR/USDT | $4.49 | $36,972,076 | 18:57:15 24/10/2026 |
| 50 |  Coinbase Exchange |
NEAR/USD | $4.49 | $35,988,898 | 18:56:59 24/10/2026 |
| 51 |  AlphaX |
NEAR/USDT | $4.49 | $34,107,317 | 19:00:17 24/10/2026 |
| 52 | Batonex |
NEAR/USDT | $4.49 | $33,825,927 | 19:00:08 24/10/2026 |
| 53 | 4E |
NEAR/USDT | $4.49 | $32,387,780 | 19:00:15 24/10/2026 |
| 54 | Gate |
NEAR/USDT | $4.49 | $31,473,585 | 18:56:24 24/10/2026 |
| 55 |  Coinbase Derivatives Exchange |
NEAR/USD | $4.48 | $31,371,885 | 19:03:50 24/10/2026 |
| 56 |  MGBX |
NEAR/USDT | $4.49 | $31,150,435 | 18:57:17 24/10/2026 |
| 57 |  ASTX |
NEAR/USDT | $4.49 | $29,257,122 | 19:00:16 24/10/2026 |
| 58 | CoinW |
NEAR/USDT | $4.48 | $28,365,723 | 18:51:07 24/10/2026 |
| 59 | KuCoin |
NEAR/USDT | $4.50 | $27,930,799 | 18:54:19 24/10/2026 |
| 60 |  UZX |
NEAR/USDT | $4.49 | $27,100,062 | 18:57:07 24/10/2026 |
| 61 |  BitDelta |
NEAR/USDT | $4.50 | $26,790,719 | 19:00:11 24/10/2026 |
| 62 |  Bitbaby |
NEAR/USDT | $4.49 | $26,725,532 | 19:00:16 24/10/2026 |
| 63 |  BitGW Exchange |
NEAR/USDT | $4.49 | $24,376,062 | 19:00:10 24/10/2026 |
| 64 |  YUBIT |
NEAR/USDT | $4.49 | $24,260,349 | 18:57:15 24/10/2026 |
| 65 |  OKX |
NEAR/USDT | $4.49 | $23,857,710 | 18:56:24 24/10/2026 |
| 66 |  Gems Trade |
NEAR/USDT | $4.50 | $23,857,628 | 19:00:09 24/10/2026 |
| 67 |  SuperEx |
NEAR/USDT | $4.49 | $23,731,075 | 18:57:09 24/10/2026 |
| 68 | Toobit |
NEAR/USDT | $4.49 | $23,523,573 | 18:57:07 24/10/2026 |
| 69 |  Upbit |
NEAR/KRW | $4.56 | $23,389,007 | 18:56:53 24/10/2026 |
| 70 | WEEX |
NEAR/USDT | $4.49 | $22,992,798 | 18:57:10 24/10/2026 |
| 71 | BloFin |
NEAR/USDT | $4.50 | $22,348,001 | 18:54:16 24/10/2026 |
| 72 |  Azbit |
NEAR/USDT | $4.49 | $21,493,432 | 18:57:08 24/10/2026 |
| 73 | IBIT Global |
NEAR/USDT | $4.49 | $20,860,602 | 19:00:09 24/10/2026 |
| 74 |  BitradeX |
NEAR/USDT | $4.49 | $19,792,306 | 19:00:08 24/10/2026 |
| 75 | YUBIT |
NEAR/USDT | $4.49 | $18,875,598 | 18:57:09 24/10/2026 |
| 76 | Bybit |
NEAR/USDT | $4.50 | $18,127,507 | 18:54:11 24/10/2026 |
| 77 | Binance |
NEAR/USDC | $4.49 | $17,971,548 | 18:56:54 24/10/2026 |
| 78 | CrypFine |
NEAR/USDT | $4.49 | $16,402,574 | 18:57:07 24/10/2026 |
| 79 |  Lighter |
NEAR/USDC | $4.49 | $15,614,573 | 18:57:15 24/10/2026 |
| 80 |  Kraken |
NEAR/USD | $4.49 | $14,826,986 | 18:59:54 24/10/2026 |
| 81 |  Deepcoin |
NEAR/USDT | $5.02 | $14,234,349 | 08:39:15 21/10/2026 |
| 82 |  Bitrue |
NEAR/USDT | $4.49 | $13,213,607 | 18:57:16 24/10/2026 |
| 83 |  BitTap |
NEAR/USDT | $4.49 | $13,182,932 | 19:00:19 24/10/2026 |
| 84 |  Pionex |
NEAR/USDT | $4.49 | $12,978,048 | 18:57:16 24/10/2026 |
| 85 |  LBank |
NEAR/USDT | $4.49 | $12,876,453 | 18:57:10 24/10/2026 |
| 86 |  Hibt |
NEAR/USDT | $4.50 | $11,922,019 | 18:54:11 24/10/2026 |
| 87 | ASTX |
NEAR/USDT | $4.50 | $11,726,634 | 19:00:10 24/10/2026 |
| 88 |  Variational |
NEAR/USDC | $4.49 | $11,580,086 | 19:03:17 24/10/2026 |
| 89 |  Poloniex |
NEAR/USDT | $4.51 | $11,358,945 | 18:59:23 24/10/2026 |
| 90 | KCEX |
NEAR/USDT | $4.49 | $11,211,659 | 18:57:09 24/10/2026 |
| 91 | DigiFinex |
NEAR/USDT | $4.49 | $10,974,394 | 19:00:08 24/10/2026 |
| 92 |  x.me Exchange |
NEAR/USDT | $4.49 | $10,837,034 | 18:57:19 24/10/2026 |
| 93 |  Bitbase |
NEAR/USDT | $4.50 | $10,667,448 | 18:54:17 24/10/2026 |
| 94 | LBank |
NEAR/USDT | $4.49 | $10,565,033 | 18:57:16 24/10/2026 |
| 95 | Echobit |
NEAR/USDT | $4.49 | $10,083,655 | 18:57:08 24/10/2026 |
| 96 |  XT.COM |
NEAR/USDT | $4.49 | $9,125,954 | 18:57:09 24/10/2026 |
| 97 |  Phemex |
NEAR/USDT | $4.49 | $9,105,708 | 18:57:15 24/10/2026 |
| 98 |  WOO X Pro |
NEAR/USDT | $4.49 | $8,969,100 | 19:00:15 24/10/2026 |
| 99 |  Bitcastle |
NEAR/USDT | $4.49 | $8,659,852 | 19:00:18 24/10/2026 |
| 100 | Biconomy.com |
NEAR/USDT | $4.49 | $7,648,965 | 18:57:08 24/10/2026 |
| 101 | Bitcastle |
NEAR/USDT | $4.49 | $7,555,948 | 19:00:10 24/10/2026 |
| 102 | FameEX |
NEAR/USDT | $4.49 | $7,282,919 | 18:57:12 24/10/2026 |
| 103 | MEXC |
NEAR/USDT | $4.50 | $6,902,654 | 18:54:12 24/10/2026 |
| 104 |  XXKK |
NEAR/USDT | $4.49 | $6,564,256 | 19:00:12 24/10/2026 |
| 105 | BingX |
NEAR/USDC | $4.49 | $6,517,441 | 18:57:19 24/10/2026 |
| 106 | Bitget |
NEAR/USDT | $4.49 | $6,484,060 | 18:55:00 24/10/2026 |
| 107 | Ourbit |
NEAR/USDT | $4.49 | $6,258,498 | 18:57:12 24/10/2026 |
| 108 | Binance |
NEAR/USD | $4.49 | $6,090,616 | 18:54:50 24/10/2026 |
| 109 |  Bitvavo |
NEAR/EUR | $4.49 | $5,577,103 | 18:57:10 24/10/2026 |
| 110 |  Arcus |
NEAR/USD | $4.49 | $5,042,758 | 19:00:15 24/10/2026 |
| 111 | Bitbaby |
NEAR/USDT | $4.49 | $4,609,955 | 19:00:09 24/10/2026 |
| 112 | Phemex |
NEAR/USDT | $4.49 | $4,603,380 | 18:57:10 24/10/2026 |
| 113 |  Extended |
NEAR/USD | $4.47 | $4,250,906 | 19:03:16 24/10/2026 |
| 114 | OKX |
NEAR/USDC | $4.49 | $4,200,713 | 18:56:24 24/10/2026 |
| 115 | Bitbase |
NEAR/USDT | $4.49 | $4,175,236 | 18:57:07 24/10/2026 |
| 116 |  Aivora Exchange |
NEAR/USDT | $1.22 | $4,137,188 | 19:00:16 24/10/2026 |
| 117 | BingX |
NEAR/USDT | $4.49 | $3,934,271 | 18:57:08 24/10/2026 |
| 118 |  OneEx |
NEAR/USDT | $4.63 | $3,929,553 | 19:00:15 24/10/2026 |
| 119 | WhiteBIT |
NEAR/USDT | $4.48 | $3,844,547 | 18:45:11 24/10/2026 |
| 120 |  Bithumb |
NEAR/KRW | $4.56 | $3,809,322 | 18:59:53 24/10/2026 |
| 121 |  NEX Exchange |
NEAR/USDT | $4.49 | $3,795,011 | 19:00:07 24/10/2026 |
| 122 |  BitKan |
NEAR/USDT | $4.49 | $3,640,008 | 19:00:09 24/10/2026 |
| 123 | BingX |
NEAR/USD | $4.49 | $3,578,094 | 18:57:19 24/10/2026 |
| 124 |  Bit2Me |
NEAR/EUR | $4.49 | $3,323,736 | 18:57:09 24/10/2026 |
| 125 | Kraken |
NEAR/EUR | $4.50 | $3,246,733 | 18:59:25 24/10/2026 |
| 126 | EasiCoin |
NEAR/USDT | $4.49 | $3,148,450 | 19:00:09 24/10/2026 |
| 127 |  EVEDEX |
NEAR/USD | $4.48 | $3,146,245 | 19:03:16 24/10/2026 |
| 128 |  SunX |
NEAR/USDT | $5.29 | $3,141,657 | 19:03:16 24/10/2026 |
| 129 |  HTX |
NEAR/USDT | $4.50 | $3,139,045 | 18:54:16 24/10/2026 |
| 130 |  Bitstamp by Robinhood |
NEAR/USD | $4.50 | $2,730,862 | 18:59:53 24/10/2026 |
| 131 |  TxFlow |
NEAR/USDC | $4.49 | $2,638,030 | 19:01:15 24/10/2026 |
| 132 |  Kalshi |
NEAR/USD | $4.48 | $2,627,852 | 19:03:15 24/10/2026 |
| 133 |  HyperPay Futures |
NEAR/USDT | $4.48 | $2,586,525 | 19:03:17 24/10/2026 |
| 134 |  Aster |
NEAR/USDT | $4.50 | $2,561,099 | 18:54:15 24/10/2026 |
| 135 |  TRAIEX |
NEAR/USDT | $4.49 | $2,534,026 | 19:00:15 24/10/2026 |
| 136 |  BTSE |
NEAR/USDT | $4.49 | $2,531,342 | 18:57:15 24/10/2026 |
| 137 |  B2Z Exchange |
NEAR/USD | $4.49 | $2,392,670 | 19:00:15 24/10/2026 |
| 138 |  BITmarkets |
NEAR/USDT | $4.49 | $2,391,464 | 19:00:16 24/10/2026 |
| 139 |  BYDFi |
NEAR/USDT | $4.49 | $2,387,941 | 18:57:12 24/10/2026 |
| 140 | Bitunix |
NEAR/USDT | $4.48 | $2,357,629 | 18:51:07 24/10/2026 |
| 141 | Koinbay |
NEAR/USDT | $4.49 | $2,332,466 | 18:57:09 24/10/2026 |
| 142 | Bitbase |
NEAR/USDC | $4.50 | $2,262,110 | 18:54:17 24/10/2026 |
| 143 |  Backpack Exchange |
NEAR/USDC | $4.49 | $2,227,420 | 18:57:15 24/10/2026 |
| 144 | HTX |
NEAR/USDT | $4.49 | $2,182,019 | 18:56:25 24/10/2026 |
| 145 |  CRMClick |
NEAR/USDT | $4.50 | $2,174,824 | 18:54:11 24/10/2026 |
| 146 |  LeveX |
NEAR/USDT | $4.49 | $2,117,804 | 19:00:15 24/10/2026 |
| 147 |  Bitkub |
NEAR/THB | $4.51 | $2,041,488 | 18:57:08 24/10/2026 |
| 148 | Bitbaby |
NEAR/USDC | $4.49 | $1,972,543 | 19:00:16 24/10/2026 |
| 149 | Binance |
NEAR/TRY | $4.50 | $1,878,874 | 18:56:54 24/10/2026 |
| 150 |  PointPay |
NEAR/USDT | $4.49 | $1,807,019 | 18:57:12 24/10/2026 |
| 151 | XT.COM |
NEAR/USDC | $4.49 | $1,803,681 | 18:57:09 24/10/2026 |
| 152 |  BiFinance |
NEAR/USDT | $4.49 | $1,678,072 | 18:57:09 24/10/2026 |
| 153 | TRAIEX |
NEAR/USDT | $4.49 | $1,633,943 | 19:00:07 24/10/2026 |
| 154 | BitTap |
NEAR/USDT | $4.49 | $1,593,654 | 18:57:08 24/10/2026 |
| 155 |  Grvt |
NEAR/USDT | $4.50 | $1,530,650 | 18:54:17 24/10/2026 |
| 156 |  PrimeXBT |
NEAR/USDT | $4.49 | $1,500,157 | 19:00:15 24/10/2026 |
| 157 |  CoinTR |
NEAR/USDT | $4.48 | $1,479,224 | 18:57:07 24/10/2026 |
| 158 |  ZKE |
NEAR/USDT | $4.49 | $1,460,892 | 19:00:14 24/10/2026 |
| 159 | BITmarkets |
NEAR/USDT | $4.49 | $1,423,839 | 19:00:07 24/10/2026 |
| 160 | BTSE |
NEAR/USDT | $4.49 | $1,422,632 | 18:57:09 24/10/2026 |
| 161 | B2Z Exchange |
NEAR/USD | $4.50 | $1,415,551 | 19:00:09 24/10/2026 |
| 162 | BITmarkets |
NEAR/USD | $4.50 | $1,414,849 | 19:00:07 24/10/2026 |
| 163 | Binance |
NEAR/JPY | $4.51 | $1,408,346 | 18:56:42 24/10/2026 |
| 164 | B2Z Exchange |
NEAR/USDT | $4.49 | $1,384,016 | 19:00:09 24/10/2026 |
| 165 | Pionex |
NEAR/USDT | $4.49 | $1,376,063 | 18:57:08 24/10/2026 |
| 166 |  Coincall |
NEAR/USD | $4.47 | $1,257,260 | 19:03:15 24/10/2026 |
| 167 | Bitrue |
NEAR/USDT | $4.49 | $1,250,881 | 18:57:08 24/10/2026 |
| 168 |  Binance TR |
NEAR/TRY | $4.50 | $1,221,861 | 18:57:10 24/10/2026 |
| 169 |  Picol |
NEAR/USDT | $4.49 | $1,215,004 | 19:00:12 24/10/2026 |
| 170 | Bitunix |
NEAR/USDC | $4.49 | $1,213,882 | 18:57:19 24/10/2026 |
| 171 | MGBX |
NEAR/USDT | $4.49 | $1,207,392 | 18:57:09 24/10/2026 |
| 172 | BYDFi |
NEAR/USDT | $4.48 | $1,158,324 | 18:57:15 24/10/2026 |
| 173 |  ICRYPEX |
NEAR/USDT | $4.49 | $1,118,788 | 19:00:10 24/10/2026 |
| 174 | OKX |
NEAR/EUR | $4.50 | $1,037,639 | 18:56:24 24/10/2026 |
| 175 | Biconomy.com |
NEAR/USDC | $4.49 | $1,013,038 | 18:57:08 24/10/2026 |
| 176 | KTX |
NEAR/USDT | $4.50 | $969,407 | 19:00:10 24/10/2026 |
| 177 | Bitbase |
NEAR/USDC | $4.49 | $908,835 | 18:57:07 24/10/2026 |
| 178 | BVOX |
NEAR/USDT | $4.50 | $762,844 | 18:57:11 24/10/2026 |
| 179 | XT.COM |
NEAR/USD | $4.48 | $751,511 | 18:57:44 24/10/2026 |
| 180 |  Revolut (UK) |
NEAR/USD | $4.50 | $744,067 | 19:00:11 24/10/2026 |
| 181 | Deepcoin |
NEAR/USDT | $4.49 | $734,288 | 18:57:09 24/10/2026 |
| 182 |  CoinCola |
NEAR/USDT | $4.49 | $677,081 | 19:00:08 24/10/2026 |
| 183 | Hotcoin |
NEAR/USDT | $4.49 | $648,117 | 18:51:16 24/10/2026 |
| 184 |  Pacifica |
NEAR/USD | $4.48 | $628,356 | 19:03:15 24/10/2026 |
| 185 |  EdgeX |
NEAR/USDC | $4.47 | $610,038 | 19:03:16 24/10/2026 |
| 186 |  Crypto.com Exchange |
NEAR/USD | $4.49 | $604,347 | 18:51:11 24/10/2026 |
| 187 | MEXC |
NEAR/USDC | $4.50 | $592,957 | 18:54:16 24/10/2026 |
| 188 | WhiteBIT |
NEAR/TRY | $4.48 | $589,877 | 18:45:11 24/10/2026 |
| 189 | BingX |
NEAR/USDC | $4.49 | $577,523 | 18:57:08 24/10/2026 |
| 190 |  Polymarket Perps |
NEAR/USD | $4.48 | $520,361 | 19:03:15 24/10/2026 |
| 191 |  Bybit EU |
NEAR/USDC | $4.50 | $513,915 | 18:57:08 24/10/2026 |
| 192 | Cofinex |
NEAR/USDC | $4.49 | $510,230 | 19:00:15 24/10/2026 |
| 193 | Bitget |
NEAR/PERP | $4.49 | $509,547 | 18:54:15 24/10/2026 |
| 194 | WEEX |
NEAR/USDC | $4.49 | $508,965 | 18:57:10 24/10/2026 |
| 195 |  Uniswap v3 (Ethereum) |
NEAR/USDC | $4.53 | $504,560 | 18:57:35 24/10/2026 |
| 196 |  Binibit |
NEAR/USDT | $4.49 | $461,790 | 19:00:11 24/10/2026 |
| 197 | WhiteBIT |
NEAR/WBT | $4.48 | $419,082 | 18:45:11 24/10/2026 |
| 198 | WhiteBIT |
NEAR/USDC | $4.49 | $396,135 | 18:45:11 24/10/2026 |
| 199 |  Binance TH |
NEAR/USDT | $4.49 | $375,970 | 18:57:08 24/10/2026 |
| 200 | Bitrue |
NEAR/USDC | $4.49 | $371,230 | 18:57:08 24/10/2026 |
| 201 | LeveX |
NEAR/USDT | $4.50 | $362,283 | 19:00:09 24/10/2026 |
| 202 | Revolut (UK) |
NEAR/EUR | $4.52 | $352,293 | 19:00:11 24/10/2026 |
| 203 | TRAIEX |
NEAR/USDC | $4.50 | $347,522 | 19:00:07 24/10/2026 |
| 204 |  CEX.IO |
NEAR/USD | $4.49 | $334,496 | 18:57:08 24/10/2026 |
| 205 |  Paribu |
NEAR/TRY | $4.50 | $308,737 | 18:59:53 24/10/2026 |
| 206 | Bybit |
NEAR/USD | $4.49 | $305,167 | 18:54:16 24/10/2026 |
| 207 |  BtcTurk | Kripto |
NEAR/USDT | $4.49 | $299,978 | 18:59:23 24/10/2026 |
| 208 |  Bitazza |
NEAR/USDT | $4.49 | $266,746 | 19:00:11 24/10/2026 |
| 209 |  Coinstore |
NEAR/USDT | $4.49 | $256,044 | 19:00:11 24/10/2026 |
| 210 | Binance |
NEAR/BRL | $4.53 | $253,216 | 18:56:42 24/10/2026 |
| 211 |  BigONE |
NEAR/USDT | $4.49 | $248,384 | 18:57:09 24/10/2026 |
| 212 | Crypto.com Exchange |
NEAR/USDT | $4.49 | $242,144 | 18:51:11 24/10/2026 |
| 213 | BtcTurk | Kripto |
NEAR/TRY | $4.50 | $241,897 | 18:59:23 24/10/2026 |
| 214 | Binance |
NEAR/BTC | $4.49 | $234,319 | 18:56:42 24/10/2026 |
| 215 | WhiteBIT |
NEAR/EUR | $4.50 | $220,849 | 18:45:11 24/10/2026 |
| 216 | CEX.IO |
NEAR/USDT | $4.49 | $200,672 | 18:57:08 24/10/2026 |
| 217 | B2Z Exchange |
NEAR/USDC | $4.49 | $191,960 | 19:00:09 24/10/2026 |
| 218 | BITmarkets |
NEAR/USDC | $4.49 | $191,865 | 19:00:07 24/10/2026 |
| 219 |  Koinpark |
NEAR/USDT | $4.50 | $169,389 | 18:54:07 24/10/2026 |
| 220 | TxFlow |
NEAR/USDC | $4.49 | $169,022 | 19:00:13 24/10/2026 |
| 221 |  Blynex |
NEAR/USDT | $4.99 | $167,560 | 17:03:09 22/10/2026 |
| 222 | LeveX |
NEAR/USDC | $4.49 | $166,869 | 19:00:15 24/10/2026 |
| 223 | WhiteBIT |
NEAR/UAH | $4.28 | $163,236 | 18:45:11 24/10/2026 |
| 224 |  FMFW.io |
NEAR/USDT | $4.49 | $157,146 | 19:00:09 24/10/2026 |
| 225 |  Gleec BTC |
NEAR/USDT | $4.49 | $157,146 | 19:00:10 24/10/2026 |
| 226 |  CoinLion |
NEAR/USD | $4.49 | $156,347 | 19:00:20 24/10/2026 |
| 227 |  HitBTC |
NEAR/USDT | $4.49 | $155,335 | 18:54:12 24/10/2026 |
| 228 |  Binance.US |
NEAR/USDT | $4.52 | $154,423 | 18:59:23 24/10/2026 |
| 229 |  Bitfinex |
NEAR/USDT | $4.48 | $144,087 | 18:57:15 24/10/2026 |
| 230 | Coinbase Exchange |
NEAR/USDT | $4.50 | $135,521 | 18:56:59 24/10/2026 |
| 231 |  ApeX Omni |
NEAR/USDT | $4.47 | $113,399 | 19:03:15 24/10/2026 |
| 232 | Cofinex |
NEAR/USDT | $4.49 | $108,165 | 19:00:09 24/10/2026 |
| 233 |  TRIV |
NEAR/USDT | $4.49 | $108,067 | 19:00:11 24/10/2026 |
| 234 | TRIV |
NEAR/IDR | $4.51 | $108,067 | 19:00:11 24/10/2026 |
| 235 | MEXC |
NEAR/USD1 | $4.50 | $102,518 | 18:54:16 24/10/2026 |
| 236 |  CoinDCX |
NEAR/INR | $4.76 | $102,378 | 19:00:10 24/10/2026 |
| 237 |  ChangeNOW |
NEAR/BTC | $4.66 | $97,288.52 | 18:57:09 24/10/2026 |
| 238 | KuCoin |
NEAR/USDC | $4.49 | $96,224.86 | 18:51:53 24/10/2026 |
| 239 |  XBO.com |
NEAR/USDT | $4.49 | $93,959.06 | 18:57:12 24/10/2026 |
| 240 | Gate |
NEAR/USDC | $4.48 | $86,239.94 | 18:56:24 24/10/2026 |
| 241 |  Bitso |
NEAR/USD | $4.52 | $84,232.06 | 18:59:53 24/10/2026 |
| 242 |  Tokocrypto |
NEAR/USDT | $4.49 | $84,084.89 | 18:57:09 24/10/2026 |
| 243 | Revolut (UK) |
NEAR/GBP | $4.51 | $82,396.14 | 19:00:11 24/10/2026 |
| 244 | Crypto.com Exchange |
NEAR/USD | $4.50 | $81,482.47 | 17:51:18 24/10/2026 |
| 245 | Bybit |
NEAR/USDC | $4.50 | $75,021.24 | 18:54:11 24/10/2026 |
| 246 | Uniswap v3 (Ethereum) |
NEAR/WETH | $4.54 | $69,105.42 | 18:26:59 24/10/2026 |
| 247 |  Orderly |
NEAR/USDC | $4.48 | $68,036.70 | 19:03:16 24/10/2026 |
| 248 |  MemeMax |
NEAR/USDC | $4.48 | $68,034.38 | 19:03:16 24/10/2026 |
| 249 | CoinTR |
NEAR/TRY | $4.49 | $59,732.21 | 18:57:07 24/10/2026 |
| 250 |  Coinone |
NEAR/KRW | $4.57 | $55,888.69 | 18:57:53 24/10/2026 |
| 251 |  Bitcoiva |
NEAR/USDT | $4.49 | $55,379.23 | 19:00:10 24/10/2026 |
| 252 |  Ondo Perps |
NEAR/USD | $4.50 | $55,182.24 | 19:03:16 24/10/2026 |
| 253 | MEXC |
NEAR/USD1 | $4.49 | $54,091.37 | 18:54:12 24/10/2026 |
| 254 | Bitkub |
NEAR/USDT | $4.50 | $51,362.85 | 18:57:08 24/10/2026 |
| 255 | MEXC |
NEAR/USDC | $4.49 | $50,598.65 | 18:54:12 24/10/2026 |
| 256 |  Ndax |
NEAR/CAD | $4.56 | $49,901.19 | 19:00:08 24/10/2026 |
| 257 | Bitfinex |
NEAR/USD | $4.50 | $49,892.56 | 18:59:23 24/10/2026 |
| 258 |  Tebbit |
NEAR/USDT | $4.49 | $48,585.15 | 19:00:17 24/10/2026 |
| 259 | Bitstamp by Robinhood |
NEAR/EUR | $4.50 | $48,554.24 | 18:59:23 24/10/2026 |
| 260 |  Tothemoon |
NEAR/USDT | $4.49 | $48,414.87 | 19:00:16 24/10/2026 |
| 261 | Binance |
NEAR/EUR | $4.50 | $48,187.93 | 18:56:42 24/10/2026 |
| 262 |  CoinUp.io |
NEAR/USDT | $4.49 | $48,014.00 | 18:57:08 24/10/2026 |
| 263 | Binance.US |
NEAR/USD | $4.48 | $47,406.38 | 18:59:53 24/10/2026 |
| 264 |  Indodax |
NEAR/IDR | $4.53 | $46,859.13 | 18:59:23 24/10/2026 |
| 265 |  Flipster |
NEAR/USDT | $4.43 | $43,888.17 | 19:00:17 24/10/2026 |
| 266 | Binance |
NEAR/USD1 | $4.52 | $39,796.63 | 18:56:54 24/10/2026 |
| 267 | PointPay |
NEAR/USDC | $4.50 | $37,400.67 | 18:57:12 24/10/2026 |
| 268 | Bitfinex |
NEAR/USDT | $4.49 | $34,310.99 | 18:59:54 24/10/2026 |
| 269 |  Remitano |
NEAR/USDT | $4.50 | $31,806.67 | 19:00:08 24/10/2026 |
| 270 |  BTC Markets |
NEAR/AUD | $4.53 | $29,580.98 | 19:00:17 24/10/2026 |
| 271 | BITmarkets |
NEAR/IDR | $4.49 | $28,489.22 | 19:00:07 24/10/2026 |
| 272 | KuCoin |
NEAR/BTC | $4.49 | $26,082.74 | 18:51:53 24/10/2026 |
| 273 |  dYdX v4 |
NEAR/USD | $4.49 | $24,198.71 | 19:04:18 24/10/2026 |
| 274 | Koinpark |
NEAR/INR | $4.77 | $22,702.59 | 18:54:07 24/10/2026 |
| 275 |  Kanga Exchange |
NEAR/USDT | $4.49 | $19,585.70 | 19:00:07 24/10/2026 |
| 276 | Kanga Exchange |
NEAR/USDC | $4.50 | $19,548.47 | 19:00:07 24/10/2026 |
| 277 |  Fillx |
NEAR/USDC | $4.48 | $17,527.41 | 19:03:16 24/10/2026 |
| 278 |  Foxbit |
NEAR/BRL | $4.53 | $17,222.61 | 18:54:11 24/10/2026 |
| 279 | Bitazza |
NEAR/THB | $4.55 | $13,766.16 | 19:00:11 24/10/2026 |
| 280 |  Digital X |
NEAR/KRW | $4.58 | $11,272.08 | 18:48:10 24/10/2026 |
| 281 | Binance |
NEAR/U | $4.50 | $9,624.49 | 18:56:42 24/10/2026 |
| 282 | Backpack Exchange |
NEAR/USDC | $4.44 | $8,859.67 | 18:57:11 24/10/2026 |
| 283 | BYDFi |
NEAR/USDC | $4.50 | $8,492.21 | 18:57:12 24/10/2026 |
| 284 |  SushiSwap (Ethereum) |
NEAR/WETH | $4.53 | $8,434.34 | 18:45:23 24/10/2026 |
| 285 | Gate |
NEAR/ETH | $4.49 | $7,677.90 | 18:56:24 24/10/2026 |
| 286 |  ADEN |
NEAR/USDT | $4.47 | $7,169.12 | 19:03:59 24/10/2026 |
| 287 |  WOO X |
NEAR/USDT | $4.49 | $6,884.73 | 18:57:15 24/10/2026 |
| 288 |  Aevo |
NEAR/USD | $4.48 | $5,841.57 | 19:03:16 24/10/2026 |
| 289 | WOO X Pro |
NEAR/USDT | $5.06 | $4,810.18 | 20:00:10 18/10/2026 |
| 290 | Tokocrypto |
NEAR/BTC | $4.49 | $4,548.71 | 18:57:09 24/10/2026 |
| 291 | OKX |
NEAR/TRY | $4.51 | $3,101.66 | 18:56:24 24/10/2026 |
| 292 |  Gate US |
NEAR/USDT | $4.49 | $2,356.50 | 19:00:08 24/10/2026 |
| 293 |  Uniswap v4 (Ethereum) |
NEAR/USDC | $4.51 | $2,002.54 | 18:40:11 24/10/2026 |
| 294 |  Paradex |
NEAR/USD | $4.45 | $1,965.53 | 19:03:16 24/10/2026 |
| 295 | FMFW.io |
NEAR/BTC | $4.49 | $1,911.47 | 19:00:09 24/10/2026 |
| 296 | Gleec BTC |
NEAR/BTC | $4.49 | $1,911.47 | 19:00:10 24/10/2026 |
| 297 |  Bitlo |
NEAR/TRY | $4.49 | $1,893.56 | 18:54:12 24/10/2026 |
| 298 |  Bullbit |
NEAR/USDC | $4.48 | $1,871.26 | 19:03:16 24/10/2026 |
| 299 |  Young Platform |
NEAR/EUR | $4.50 | $1,577.05 | 19:00:13 24/10/2026 |
| 300 | Upbit |
NEAR/BTC | $4.66 | $1,328.25 | 18:56:53 24/10/2026 |
Thông tin thị trường giao dịch NEAR Protocol (NEAR)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 984 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:01:10 24/10/2026, cặp giao dịch NEAR/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,468,089,587 với tỷ giá $4.49.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.
Cặp: Tên cặp giao dịch NEAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.