NEAR Protocol NEAR
Xếp hạng #30
17:54:00 21/07/2026
Giá NEAR Protocol (NEAR)
$1.99 2.3%
0.00003009 BTC
52,490 VND
Thấp: $1.92
Cao: $2.06
Thị trường NEAR Protocol (NEAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
NEAR/USDT | $2.00 | $831,110,320 | 17:00:12 21/07/2026 |
| 2 |  Binance |
NEAR/USDT | $2.01 | $138,593,106 | 16:54:16 21/07/2026 |
| 3 |  OrangeX |
NEAR/USDT | $2.00 | $108,448,649 | 16:57:15 21/07/2026 |
| 4 |  Ju.com |
NEAR/USDT | $2.00 | $81,015,264 | 17:00:15 21/07/2026 |
| 5 |  Bybit |
NEAR/USDT | $2.01 | $74,466,335 | 16:54:16 21/07/2026 |
| 6 |  KTX |
NEAR/USDT | $2.00 | $72,209,361 | 17:00:15 21/07/2026 |
| 7 |  COINSPACE |
NEAR/USDT | $2.00 | $69,870,541 | 17:00:09 21/07/2026 |
| 8 |  IBIT Global |
NEAR/USDT | $2.01 | $69,390,697 | 17:00:17 21/07/2026 |
| 9 |  AstralX |
NEAR/USDT | $2.00 | $59,375,451 | 17:00:19 21/07/2026 |
| 10 |  CoinW |
NEAR/USDT | $2.00 | $58,744,422 | 16:57:17 21/07/2026 |
| 11 |  KuCoin |
NEAR/USDT | $2.01 | $56,824,572 | 16:56:53 21/07/2026 |
| 12 |  FameEX |
NEAR/USDT | $2.00 | $54,889,051 | 16:57:17 21/07/2026 |
| 13 |  BTCC |
NEAR/USDT | $2.01 | $54,532,782 | 16:57:15 21/07/2026 |
| 14 |  Koinbay |
NEAR/USDT | $2.01 | $49,910,578 | 16:54:15 21/07/2026 |
| 15 |  Blockfinex |
NEAR/USDT | $2.00 | $49,516,949 | 17:00:16 21/07/2026 |
| 16 |  idax exchange |
NEAR/USDT | $2.00 | $49,515,944 | 17:00:18 21/07/2026 |
| 17 |  WHXEX |
NEAR/USDT | $2.00 | $49,514,640 | 17:00:16 21/07/2026 |
| 18 |  BVOX |
NEAR/USDT | $2.00 | $45,595,585 | 16:57:15 21/07/2026 |
| 19 |  BiKing |
NEAR/USDT | $2.00 | $42,922,523 | 16:57:16 21/07/2026 |
| 20 |  Batonex |
NEAR/USDT | $2.00 | $40,736,534 | 17:00:16 21/07/2026 |
| 21 |  MEXC |
NEAR/USDT | $2.00 | $38,001,693 | 16:57:16 21/07/2026 |
| 22 |  Ourbit |
NEAR/USDT | $2.00 | $37,723,655 | 16:57:17 21/07/2026 |
| 23 |  TruBit Pro Exchange |
NEAR/USDT | $2.00 | $36,805,455 | 17:00:15 21/07/2026 |
| 24 |  MSX |
NEAR/USD | $2.01 | $30,632,047 | 17:03:16 21/07/2026 |
| 25 |  Toobit |
NEAR/USDT | $2.01 | $29,501,181 | 16:57:17 21/07/2026 |
| 26 |  CEEX exchange |
NEAR/USDT | $2.00 | $29,115,061 | 17:00:12 21/07/2026 |
| 27 |  Tapbit |
NEAR/USDT | $2.00 | $23,659,624 | 16:57:15 21/07/2026 |
| 28 | Binance |
NEAR/USDT | $2.01 | $22,410,240 | 16:56:42 21/07/2026 |
| 29 |  Zoomex |
NEAR/USDT | $2.00 | $22,370,312 | 16:57:15 21/07/2026 |
| 30 |  Websea |
NEAR/USDT | $2.01 | $21,637,429 | 16:57:17 21/07/2026 |
| 31 |  Biconomy.com |
NEAR/USDT | $2.01 | $20,290,347 | 16:45:15 21/07/2026 |
| 32 |  BTSE |
NEAR/USDT | $2.01 | $19,844,917 | 16:57:15 21/07/2026 |
| 33 |  LBank |
NEAR/USDT | $2.00 | $19,672,907 | 16:57:16 21/07/2026 |
| 34 |  B2Z Exchange |
NEAR/USD | $2.01 | $19,544,285 | 17:00:15 21/07/2026 |
| 35 |  BITmarkets |
NEAR/USDT | $2.00 | $19,528,207 | 17:00:15 21/07/2026 |
| 36 |  WhiteBIT |
NEAR/USDT | $2.01 | $19,363,097 | 16:51:15 21/07/2026 |
| 37 | Batonex |
NEAR/USDT | $2.00 | $18,189,692 | 17:00:10 21/07/2026 |
| 38 |  DigiFinex |
NEAR/USDT | $2.01 | $18,125,812 | 17:00:16 21/07/2026 |
| 39 |  CrypFine |
NEAR/USDT | $2.00 | $17,721,497 | 16:57:15 21/07/2026 |
| 40 | AstralX |
NEAR/USDT | $2.00 | $17,512,704 | 17:00:07 21/07/2026 |
| 41 |  Hyperliquid |
NEAR/USDC | $2.01 | $16,813,930 | 16:57:26 21/07/2026 |
| 42 |  YEX |
NEAR/USDT | $2.00 | $16,805,057 | 17:00:17 21/07/2026 |
| 43 |  Bitget |
NEAR/USDT | $2.01 | $15,145,294 | 16:54:15 21/07/2026 |
| 44 |  Cofinex |
NEAR/USDT | $2.00 | $15,128,545 | 17:00:17 21/07/2026 |
| 45 |  Hotcoin |
NEAR/USDT | $2.00 | $13,944,022 | 16:57:25 21/07/2026 |
| 46 |  BlockFin |
NEAR/USDT | $2.01 | $12,944,012 | 16:57:15 21/07/2026 |
| 47 |  Extended |
NEAR/USD | $2.01 | $12,744,571 | 17:03:16 21/07/2026 |
| 48 |  BingX |
NEAR/USDT | $2.00 | $11,780,009 | 16:57:18 21/07/2026 |
| 49 |  WOO X Pro |
NEAR/USDT | $2.00 | $11,631,199 | 17:00:16 21/07/2026 |
| 50 |  Echobit |
NEAR/USDT | $2.00 | $11,614,178 | 16:57:16 21/07/2026 |
| 51 | BTCC |
NEAR/USDT | $2.01 | $11,202,438 | 16:57:07 21/07/2026 |
| 52 |  4E |
NEAR/USDT | $2.00 | $11,097,933 | 17:00:09 21/07/2026 |
| 53 |  Bitunix |
NEAR/USDT | $2.01 | $10,065,263 | 16:45:18 21/07/2026 |
| 54 |  AllinX |
NEAR/USDT | $2.00 | $9,666,662 | 17:00:12 21/07/2026 |
| 55 | Binance |
NEAR/USDC | $2.01 | $9,331,222 | 16:54:16 21/07/2026 |
| 56 |  Coinbase Exchange |
NEAR/USD | $2.01 | $8,917,268 | 16:56:29 21/07/2026 |
| 57 | CoinW |
NEAR/USDT | $2.01 | $8,726,551 | 16:57:10 21/07/2026 |
| 58 |  HTX |
NEAR/USDT | $2.00 | $8,421,941 | 16:59:54 21/07/2026 |
| 59 |  CRMClick |
NEAR/USDT | $2.00 | $8,417,225 | 16:57:10 21/07/2026 |
| 60 | KuCoin |
NEAR/USDT | $2.01 | $8,160,267 | 16:54:18 21/07/2026 |
| 61 |  KCEX |
NEAR/USDT | $2.00 | $8,112,537 | 16:57:15 21/07/2026 |
| 62 |  YUBIT |
NEAR/USDT | $2.00 | $7,830,687 | 16:57:15 21/07/2026 |
| 63 | Websea |
NEAR/USDT | $2.00 | $7,457,658 | 16:57:11 21/07/2026 |
| 64 |  EasiCoin |
NEAR/USDT | $2.00 | $7,424,275 | 17:00:16 21/07/2026 |
| 65 | 4E |
NEAR/USDT | $2.00 | $7,383,483 | 17:00:16 21/07/2026 |
| 66 |  Bitbaby |
NEAR/USDT | $2.00 | $7,312,149 | 17:00:15 21/07/2026 |
| 67 | BlockFin |
NEAR/USDT | $2.01 | $7,062,824 | 16:57:10 21/07/2026 |
| 68 |  Gate |
NEAR/USDT | $2.01 | $6,912,729 | 16:56:24 21/07/2026 |
| 69 | Gate |
NEAR/USDT | $2.01 | $6,857,348 | 16:54:19 21/07/2026 |
| 70 | Toobit |
NEAR/USDT | $2.00 | $6,014,855 | 16:57:08 21/07/2026 |
| 71 |  UZX |
NEAR/USDT | $2.00 | $5,191,844 | 16:57:13 21/07/2026 |
| 72 |  OneEx |
NEAR/USDT | $2.00 | $4,929,167 | 17:00:16 21/07/2026 |
| 73 | WhiteBIT |
NEAR/USDT | $2.01 | $4,844,605 | 16:51:07 21/07/2026 |
| 74 |  Coinbase Derivatives Exchange |
NEAR/USD | $2.01 | $4,794,340 | 17:03:50 21/07/2026 |
| 75 |  BitGW Exchange |
NEAR/USDT | $2.01 | $4,789,257 | 16:57:11 21/07/2026 |
| 76 |  SuperEx |
NEAR/USDT | $2.00 | $4,780,248 | 16:57:11 21/07/2026 |
| 77 | YUBIT |
NEAR/USDT | $2.00 | $4,776,965 | 16:57:07 21/07/2026 |
| 78 |  OKX |
NEAR/USDT | $2.01 | $4,673,939 | 16:56:23 21/07/2026 |
| 79 |  Poloniex |
NEAR/USDT | $2.01 | $4,517,111 | 16:59:53 21/07/2026 |
| 80 |  Phemex |
NEAR/USDT | $2.01 | $4,515,092 | 16:57:16 21/07/2026 |
| 81 |  BloFin |
NEAR/USDT | $2.01 | $4,244,076 | 16:54:10 21/07/2026 |
| 82 |  Aivora Exchange |
NEAR/USDT | $1.22 | $4,140,088 | 17:00:16 21/07/2026 |
| 83 | LBank |
NEAR/USDT | $2.01 | $4,013,953 | 16:57:11 21/07/2026 |
| 84 | Binance |
NEAR/USDC | $2.01 | $3,954,248 | 16:56:42 21/07/2026 |
| 85 | Bybit |
NEAR/USDT | $2.01 | $3,816,188 | 16:54:09 21/07/2026 |
| 86 |  Azbit |
NEAR/USDT | $2.00 | $3,766,668 | 16:57:11 21/07/2026 |
| 87 |  Upbit |
NEAR/KRW | $1.99 | $3,755,658 | 16:56:53 21/07/2026 |
| 88 | BloFin |
NEAR/USDT | $2.01 | $3,692,992 | 16:57:16 21/07/2026 |
| 89 |  Bitbase |
NEAR/USDT | $2.02 | $3,468,501 | 16:48:16 21/07/2026 |
| 90 |  BitradeX |
NEAR/USDT | $2.01 | $3,456,237 | 16:54:08 21/07/2026 |
| 91 |  BitTap |
NEAR/USDT | $2.00 | $3,375,759 | 17:00:16 21/07/2026 |
| 92 | CrypFine |
NEAR/USDT | $2.00 | $3,317,807 | 16:57:10 21/07/2026 |
| 93 |  BitMart |
NEAR/USDT | $2.01 | $3,311,896 | 16:57:10 21/07/2026 |
| 94 |  x.me Exchange |
NEAR/USDT | $2.00 | $3,246,902 | 16:57:18 21/07/2026 |
| 95 | WOO X Pro |
NEAR/USD | $2.00 | $3,214,842 | 17:00:16 21/07/2026 |
| 96 |  EVEDEX |
NEAR/USD | $2.01 | $3,062,455 | 17:03:15 21/07/2026 |
| 97 |  Bitrue |
NEAR/USDT | $2.00 | $3,004,257 | 16:57:17 21/07/2026 |
| 98 | Hotcoin |
NEAR/USDT | $2.01 | $2,837,678 | 16:57:06 21/07/2026 |
| 99 | IBIT Global |
NEAR/USDT | $2.00 | $2,709,499 | 17:00:07 21/07/2026 |
| 100 | Phemex |
NEAR/USDT | $2.00 | $2,628,690 | 16:57:10 21/07/2026 |
| 101 | Echobit |
NEAR/USDT | $2.00 | $2,625,885 | 16:57:10 21/07/2026 |
| 102 | BTSE |
NEAR/USDT | $2.00 | $2,563,206 | 16:57:11 21/07/2026 |
| 103 | BITmarkets |
NEAR/USDT | $2.00 | $2,462,439 | 17:00:10 21/07/2026 |
| 104 | B2Z Exchange |
NEAR/USDT | $2.00 | $2,462,405 | 17:00:10 21/07/2026 |
| 105 | BITmarkets |
NEAR/USD | $2.01 | $2,398,906 | 17:00:10 21/07/2026 |
| 106 | Biconomy.com |
NEAR/USDT | $2.02 | $2,394,733 | 16:45:10 21/07/2026 |
| 107 | WOO X Pro |
NEAR/USDT | $2.00 | $2,358,522 | 17:00:10 21/07/2026 |
| 108 |  Hibt |
NEAR/USDT | $2.01 | $2,332,195 | 16:57:13 21/07/2026 |
| 109 |  Kraken |
NEAR/USD | $2.00 | $2,310,594 | 16:59:24 21/07/2026 |
| 110 |  ASTX |
NEAR/USDT | $2.00 | $2,253,488 | 17:00:08 21/07/2026 |
| 111 |  Coinbase International Exchange |
NEAR/USDC | $2.00 | $2,252,482 | 17:00:15 21/07/2026 |
| 112 | B2Z Exchange |
NEAR/USD | $2.01 | $2,251,336 | 17:00:10 21/07/2026 |
| 113 | Ju.com |
NEAR/USDT | $2.00 | $2,192,967 | 17:00:09 21/07/2026 |
| 114 |  WEEX |
NEAR/USDT | $2.00 | $2,146,560 | 16:57:11 21/07/2026 |
| 115 | DigiFinex |
NEAR/USDT | $2.00 | $2,139,065 | 17:00:10 21/07/2026 |
| 116 | Tapbit |
NEAR/USDT | $2.01 | $2,021,735 | 16:57:07 21/07/2026 |
| 117 | FameEX |
NEAR/USDT | $2.01 | $1,962,270 | 16:57:10 21/07/2026 |
| 118 | Bitget |
NEAR/USDT | $2.01 | $1,900,835 | 16:54:53 21/07/2026 |
| 119 | KTX |
NEAR/USDT | $2.00 | $1,870,841 | 17:00:07 21/07/2026 |
| 120 |  XT.COM |
NEAR/USDT | $2.00 | $1,785,894 | 16:57:08 21/07/2026 |
| 121 |  AlphaX |
NEAR/USDT | $2.01 | $1,722,855 | 17:00:17 21/07/2026 |
| 122 |  BitKan |
NEAR/USDT | $2.00 | $1,643,251 | 17:00:10 21/07/2026 |
| 123 | Binance |
NEAR/USD | $2.01 | $1,548,904 | 16:54:51 21/07/2026 |
| 124 |  BitMEX |
NEAR/USDT | $2.01 | $1,548,605 | 16:57:15 21/07/2026 |
| 125 |  Deepcoin |
NEAR/USDT | $2.00 | $1,450,889 | 16:57:15 21/07/2026 |
| 126 |  Bitvavo |
NEAR/EUR | $2.01 | $1,450,340 | 16:57:13 21/07/2026 |
| 127 |  Bitcastle |
NEAR/USDT | $2.00 | $1,418,545 | 17:00:12 21/07/2026 |
| 128 |  BiFinance |
NEAR/USDT | $2.00 | $1,332,151 | 16:57:11 21/07/2026 |
| 129 |  Lighter |
NEAR/USDC | $2.00 | $1,316,431 | 16:57:15 21/07/2026 |
| 130 | BVOX |
NEAR/USDT | $2.00 | $1,313,991 | 16:57:11 21/07/2026 |
| 131 | Bitcastle |
NEAR/USDT | $2.00 | $1,309,064 | 17:00:18 21/07/2026 |
| 132 | XT.COM |
NEAR/USD | $2.00 | $1,285,310 | 16:57:40 21/07/2026 |
| 133 | Ourbit |
NEAR/USDT | $2.01 | $1,275,187 | 16:57:11 21/07/2026 |
| 134 |  Pionex |
NEAR/USDT | $2.00 | $1,240,279 | 16:57:16 21/07/2026 |
| 135 | YEX |
NEAR/USD | $2.00 | $1,234,427 | 17:00:17 21/07/2026 |
| 136 |  BitDelta |
NEAR/USDT | $2.01 | $1,103,098 | 16:57:11 21/07/2026 |
| 137 | Bitbaby |
NEAR/USDT | $2.00 | $1,081,631 | 17:00:10 21/07/2026 |
| 138 |  Grvt |
NEAR/USDT | $2.01 | $1,007,379 | 15:33:21 21/07/2026 |
| 139 |  Aster |
NEAR/USDT | $2.01 | $983,743 | 16:54:15 21/07/2026 |
| 140 |  SunX |
NEAR/USDT | $1.95 | $976,030 | 17:03:16 21/07/2026 |
| 141 | BingX |
NEAR/USDT | $2.01 | $939,526 | 16:45:11 21/07/2026 |
| 142 | Bybit |
NEAR/USD | $2.00 | $902,086 | 16:54:16 21/07/2026 |
| 143 | WhiteBIT |
NEAR/WBT | $2.01 | $872,179 | 16:51:07 21/07/2026 |
| 144 | Bitbase |
NEAR/USDT | $2.01 | $861,186 | 16:54:08 21/07/2026 |
| 145 | Biconomy.com |
NEAR/USDC | $2.02 | $810,798 | 16:45:10 21/07/2026 |
| 146 |  Bithumb |
NEAR/KRW | $1.98 | $733,436 | 16:59:53 21/07/2026 |
| 147 |  HitBTC |
NEAR/USDT | $2.01 | $713,478 | 17:00:09 21/07/2026 |
| 148 |  Gleec BTC |
NEAR/USDT | $2.01 | $713,449 | 17:00:08 21/07/2026 |
| 149 |  FMFW.io |
NEAR/USDT | $2.01 | $713,390 | 16:54:09 21/07/2026 |
| 150 | Binance |
NEAR/TRY | $2.00 | $663,116 | 16:56:42 21/07/2026 |
| 151 |  ApeX Omni |
NEAR/USDT | $2.01 | $651,372 | 17:03:15 21/07/2026 |
| 152 | MEXC |
NEAR/USDT | $2.01 | $639,458 | 16:57:11 21/07/2026 |
| 153 |  XXKK |
NEAR/USDT | $2.00 | $633,265 | 17:00:10 21/07/2026 |
| 154 | EasiCoin |
NEAR/USDT | $2.00 | $618,066 | 17:00:07 21/07/2026 |
| 155 | Koinbay |
NEAR/USDT | $2.01 | $596,613 | 16:54:10 21/07/2026 |
| 156 | Blockfinex |
NEAR/USDT | $2.00 | $589,335 | 17:00:10 21/07/2026 |
| 157 |  LeveX |
NEAR/USDT | $2.00 | $589,181 | 17:00:15 21/07/2026 |
| 158 |  BYDFi |
NEAR/USDT | $2.00 | $576,823 | 17:00:10 21/07/2026 |
| 159 | WhiteBIT |
NEAR/USDC | $2.02 | $541,960 | 16:51:07 21/07/2026 |
| 160 |  Paribu |
NEAR/TRY | $2.00 | $541,701 | 16:59:53 21/07/2026 |
| 161 | Bitbaby |
NEAR/USDC | $2.00 | $503,073 | 17:00:15 21/07/2026 |
| 162 |  Bitkub |
NEAR/THB | $2.00 | $494,499 | 16:57:07 21/07/2026 |
| 163 | Bitunix |
NEAR/USDT | $2.02 | $487,830 | 16:45:10 21/07/2026 |
| 164 | BitTap |
NEAR/USDT | $2.00 | $483,358 | 17:00:10 21/07/2026 |
| 165 | KCEX |
NEAR/USDT | $2.01 | $475,740 | 16:57:10 21/07/2026 |
| 166 |  Bitfinex |
NEAR/USDT | $2.01 | $474,452 | 16:57:16 21/07/2026 |
| 167 |  HyperPay Futures |
NEAR/USDT | $2.01 | $469,316 | 17:03:18 21/07/2026 |
| 168 | Kraken |
NEAR/EUR | $2.01 | $454,086 | 16:59:24 21/07/2026 |
| 169 | Bitunix |
NEAR/USDC | $2.01 | $445,845 | 16:45:18 21/07/2026 |
| 170 |  Bit2Me |
NEAR/EUR | $2.01 | $443,261 | 16:57:11 21/07/2026 |
| 171 | Binance |
NEAR/JPY | $2.01 | $430,690 | 16:56:42 21/07/2026 |
| 172 |  MGBX |
NEAR/USDT | $2.00 | $428,378 | 16:57:12 21/07/2026 |
| 173 |  CoinTR |
NEAR/USDT | $2.00 | $399,702 | 16:57:11 21/07/2026 |
| 174 | XT.COM |
NEAR/USDC | $2.01 | $395,285 | 16:57:08 21/07/2026 |
| 175 |  Backpack Exchange |
NEAR/USDC | $2.01 | $382,543 | 16:57:15 21/07/2026 |
| 176 | BITmarkets |
NEAR/USDC | $2.00 | $380,815 | 17:00:10 21/07/2026 |
| 177 | B2Z Exchange |
NEAR/USDC | $2.00 | $380,751 | 17:00:10 21/07/2026 |
| 178 |  PointPay |
NEAR/USDT | $2.02 | $377,331 | 16:48:07 21/07/2026 |
| 179 |  ZKE |
NEAR/USDT | $2.00 | $353,599 | 17:00:09 21/07/2026 |
| 180 | WEEX |
NEAR/USDC | $2.01 | $325,114 | 16:57:11 21/07/2026 |
| 181 |  Binance TR |
NEAR/TRY | $2.00 | $316,755 | 16:57:13 21/07/2026 |
| 182 |  Coincall |
NEAR/USD | $2.00 | $289,151 | 17:00:15 21/07/2026 |
| 183 | Pionex |
NEAR/USDT | $2.01 | $288,423 | 16:57:08 21/07/2026 |
| 184 | BYDFi |
NEAR/USDT | $2.00 | $286,088 | 17:00:15 21/07/2026 |
| 185 |  Bitazza |
NEAR/USDT | $2.00 | $260,499 | 17:00:11 21/07/2026 |
| 186 |  Picol |
NEAR/USDT | $2.00 | $254,589 | 17:00:08 21/07/2026 |
| 187 | Bitrue |
NEAR/USDT | $2.00 | $242,758 | 16:57:12 21/07/2026 |
| 188 | Binance |
NEAR/BTC | $2.01 | $242,090 | 16:56:54 21/07/2026 |
| 189 |  Bitstamp by Robinhood |
NEAR/USD | $2.02 | $232,927 | 16:59:53 21/07/2026 |
| 190 | ASTX |
NEAR/USDT | $2.00 | $221,579 | 17:00:16 21/07/2026 |
| 191 |  ICRYPEX |
NEAR/USDT | $2.00 | $215,306 | 17:00:09 21/07/2026 |
| 192 | MEXC |
NEAR/USDC | $2.00 | $205,305 | 16:57:16 21/07/2026 |
| 193 |  CoinEx |
NEAR/USDT | $2.00 | $198,552 | 16:59:53 21/07/2026 |
| 194 | Cofinex |
NEAR/USD | $2.00 | $198,324 | 17:00:17 21/07/2026 |
| 195 | Bitget |
NEAR/USD | $2.01 | $198,192 | 16:54:15 21/07/2026 |
| 196 | OKX |
NEAR/USDC | $2.01 | $197,471 | 16:56:53 21/07/2026 |
| 197 |  Binance TH |
NEAR/USDT | $2.00 | $184,385 | 16:57:11 21/07/2026 |
| 198 | WhiteBIT |
NEAR/TRY | $2.01 | $177,568 | 16:51:07 21/07/2026 |
| 199 | WhiteBIT |
NEAR/EUR | $2.01 | $171,122 | 16:51:07 21/07/2026 |
| 200 | Bitbase |
NEAR/USDC | $2.01 | $166,727 | 16:54:08 21/07/2026 |
| 201 |  CoinCola |
NEAR/USDT | $2.00 | $146,136 | 17:00:08 21/07/2026 |
| 202 | BITmarkets |
NEAR/IDR | $2.01 | $140,601 | 17:00:10 21/07/2026 |
| 203 | BingX |
NEAR/USDC | $2.02 | $135,767 | 16:45:11 21/07/2026 |
| 204 | OKX |
NEAR/USD | $2.01 | $130,128 | 16:56:53 21/07/2026 |
| 205 |  Bullish |
NEAR/USDC | $2.00 | $128,131 | 16:57:11 21/07/2026 |
| 206 |  Crypto.com Exchange |
NEAR/USDT | $2.01 | $118,807 | 16:54:07 21/07/2026 |
| 207 | WhiteBIT |
NEAR/UAH | $1.95 | $112,641 | 16:51:07 21/07/2026 |
| 208 | Crypto.com Exchange |
NEAR/USD | $2.01 | $111,572 | 16:54:07 21/07/2026 |
| 209 | Deepcoin |
NEAR/USDT | $2.00 | $108,133 | 16:57:11 21/07/2026 |
| 210 |  PrimeXBT |
NEAR/USDT | $2.00 | $104,014 | 17:00:16 21/07/2026 |
| 211 | Bitrue |
NEAR/USDC | $2.01 | $102,339 | 16:57:12 21/07/2026 |
| 212 | OKX |
NEAR/EUR | $2.01 | $100,422 | 16:56:23 21/07/2026 |
| 213 | BYDFi |
NEAR/USDC | $2.00 | $98,912.82 | 17:00:15 21/07/2026 |
| 214 | MEXC |
NEAR/USD1 | $2.00 | $92,689.50 | 16:57:16 21/07/2026 |
| 215 | Cofinex |
NEAR/USDC | $2.00 | $87,507.05 | 17:00:17 21/07/2026 |
| 216 | LeveX |
NEAR/USDC | $2.00 | $83,014.64 | 17:00:15 21/07/2026 |
| 217 | HTX |
NEAR/USDT | $2.01 | $82,683.84 | 16:51:19 21/07/2026 |
| 218 | MEXC |
NEAR/USDC | $2.01 | $77,502.15 | 16:57:11 21/07/2026 |
| 219 | KuCoin |
NEAR/USDC | $2.01 | $77,408.02 | 16:56:53 21/07/2026 |
| 220 | Cofinex |
NEAR/USDT | $2.00 | $67,092.45 | 17:00:10 21/07/2026 |
| 221 |  BtcTurk | Kripto |
NEAR/TRY | $2.00 | $65,245.34 | 16:58:53 21/07/2026 |
| 222 | CoinTR |
NEAR/TRY | $2.00 | $59,827.34 | 16:57:11 21/07/2026 |
| 223 |  Pacifica |
NEAR/USD | $2.01 | $59,743.43 | 17:03:15 21/07/2026 |
| 224 | LeveX |
NEAR/USDT | $2.00 | $58,519.45 | 17:00:08 21/07/2026 |
| 225 | Coinbase Exchange |
NEAR/USDT | $2.01 | $57,349.31 | 16:56:29 21/07/2026 |
| 226 | MEXC |
NEAR/USD1 | $2.01 | $54,668.72 | 16:57:11 21/07/2026 |
| 227 | Bitfinex |
NEAR/USD | $2.02 | $52,937.97 | 16:59:54 21/07/2026 |
| 228 | Gate |
NEAR/USDC | $2.02 | $52,427.05 | 16:56:24 21/07/2026 |
| 229 |  Gate US |
NEAR/USDT | $2.00 | $46,001.03 | 17:00:07 21/07/2026 |
| 230 |  Bybit EU |
NEAR/USDC | $2.01 | $42,077.71 | 16:36:07 21/07/2026 |
| 231 |  WOO X |
NEAR/USDT | $2.00 | $40,921.42 | 16:57:15 21/07/2026 |
| 232 | BtcTurk | Kripto |
NEAR/USDT | $2.01 | $37,539.49 | 16:58:53 21/07/2026 |
| 233 | Gleec BTC |
NEAR/BTC | $2.00 | $37,008.59 | 17:00:08 21/07/2026 |
| 234 | FMFW.io |
NEAR/BTC | $2.01 | $36,940.92 | 16:54:09 21/07/2026 |
| 235 |  Cryptonex |
NEAR/USDT | $2.00 | $36,368.23 | 17:00:09 21/07/2026 |
| 236 |  Tokocrypto |
NEAR/USDT | $2.00 | $35,444.27 | 16:57:10 21/07/2026 |
| 237 |  Orderly |
NEAR/USDC | $2.01 | $34,410.53 | 17:03:17 21/07/2026 |
| 238 |  MemeMax |
NEAR/USDC | $2.01 | $34,410.53 | 17:03:16 21/07/2026 |
| 239 |  Koinpark |
NEAR/USDT | $2.01 | $34,147.94 | 16:57:08 21/07/2026 |
| 240 | Upbit |
NEAR/BTC | $2.01 | $33,886.24 | 16:56:53 21/07/2026 |
| 241 | Bybit |
NEAR/USDC | $2.01 | $33,846.61 | 16:54:09 21/07/2026 |
| 242 | Bitbase |
NEAR/USDC | $2.02 | $32,901.29 | 16:48:16 21/07/2026 |
| 243 |  Uniswap v3 (Ethereum) |
NEAR/USDC | $2.00 | $27,490.69 | 16:59:47 21/07/2026 |
| 244 |  Bitso |
NEAR/USD | $2.00 | $26,908.77 | 16:59:53 21/07/2026 |
| 245 | Bitfinex |
NEAR/USDT | $2.01 | $26,570.30 | 16:59:54 21/07/2026 |
| 246 |  Bitcoiva |
NEAR/USDT | $2.00 | $25,941.32 | 17:00:08 21/07/2026 |
| 247 | Crypto.com Exchange |
NEAR/USD | $2.01 | $25,493.51 | 16:45:27 21/07/2026 |
| 248 | Binance |
NEAR/BRL | $2.01 | $23,044.37 | 16:56:42 21/07/2026 |
| 249 | Binance |
NEAR/USD1 | $2.01 | $22,779.41 | 16:56:54 21/07/2026 |
| 250 |  TRIV |
NEAR/IDR | $2.01 | $21,963.71 | 17:00:12 21/07/2026 |
| 251 | TRIV |
NEAR/USDT | $2.00 | $21,963.27 | 17:00:12 21/07/2026 |
| 252 |  Tothemoon |
NEAR/USDT | $2.01 | $20,319.34 | 17:00:15 21/07/2026 |
| 253 |  XBO.com |
NEAR/USDT | $2.01 | $19,289.95 | 16:57:10 21/07/2026 |
| 254 | Binance |
NEAR/EUR | $2.02 | $19,198.03 | 16:56:54 21/07/2026 |
| 255 |  dYdX v4 |
NEAR/USD | $2.01 | $18,357.85 | 17:04:19 21/07/2026 |
| 256 |  CoinUp.io |
NEAR/USDT | $2.00 | $18,156.00 | 16:57:10 21/07/2026 |
| 257 | PointPay |
NEAR/USDC | $2.02 | $16,909.73 | 16:48:07 21/07/2026 |
| 258 |  Aevo |
NEAR/USD | $2.01 | $16,891.10 | 17:03:16 21/07/2026 |
| 259 |  CoinLion |
NEAR/USD | $2.03 | $16,762.60 | 17:00:11 21/07/2026 |
| 260 |  Kanga Exchange |
NEAR/USDT | $2.01 | $15,155.63 | 17:00:08 21/07/2026 |
| 261 | Kanga Exchange |
NEAR/USDC | $2.00 | $14,890.49 | 17:00:08 21/07/2026 |
| 262 |  Binance.US |
NEAR/USDT | $2.02 | $14,745.67 | 16:59:53 21/07/2026 |
| 263 |  Fillx |
NEAR/USDC | $2.01 | $12,410.11 | 17:03:16 21/07/2026 |
| 264 | OKX |
NEAR/TRY | $1.97 | $12,144.82 | 16:56:53 21/07/2026 |
| 265 |  Coinone |
NEAR/KRW | $2.00 | $11,725.70 | 16:59:53 21/07/2026 |
| 266 |  Foxbit |
NEAR/BRL | $2.01 | $7,234.73 | 17:00:07 21/07/2026 |
| 267 | BYDFi |
NEAR/USDC | $2.01 | $7,049.50 | 17:00:10 21/07/2026 |
| 268 | Bitazza |
NEAR/THB | $2.01 | $6,235.77 | 17:00:11 21/07/2026 |
| 269 |  Ndax |
NEAR/CAD | $2.01 | $5,697.14 | 17:00:08 21/07/2026 |
| 270 |  Paradex |
NEAR/USD | $2.01 | $5,666.52 | 17:00:15 21/07/2026 |
| 271 |  Remitano |
NEAR/USDT | $2.01 | $5,445.69 | 17:00:09 21/07/2026 |
| 272 | Koinpark |
NEAR/INR | $2.11 | $4,598.13 | 16:57:08 21/07/2026 |
| 273 | Gate |
NEAR/ETH | $2.00 | $4,584.27 | 16:56:54 21/07/2026 |
| 274 |  CoinDCX |
NEAR/INR | $2.08 | $4,366.86 | 16:54:11 21/07/2026 |
| 275 | KuCoin |
NEAR/BTC | $2.02 | $4,136.54 | 16:56:23 21/07/2026 |
| 276 |  CEX.IO |
NEAR/USD | $2.02 | $3,517.51 | 16:45:12 21/07/2026 |
| 277 | CoinEx |
NEAR/BTC | $2.00 | $3,482.90 | 16:59:53 21/07/2026 |
| 278 | CoinEx |
NEAR/USDC | $2.01 | $3,409.06 | 16:59:53 21/07/2026 |
| 279 |  Korbit |
NEAR/KRW | $1.99 | $3,217.21 | 16:54:11 21/07/2026 |
| 280 |  Flipster |
NEAR/USDT | $2.01 | $2,715.67 | 17:00:16 21/07/2026 |
| 281 | Binance |
NEAR/U | $2.00 | $2,304.86 | 16:56:42 21/07/2026 |
| 282 |  Indodax |
NEAR/IDR | $2.00 | $1,415.21 | 16:59:53 21/07/2026 |
| 283 |  SushiSwap (Ethereum) |
NEAR/WETH | $2.01 | $1,386.39 | 15:57:11 21/07/2026 |
| 284 | Binance.US |
NEAR/USD | $2.08 | $1,264.61 | 16:59:53 21/07/2026 |
| 285 |  EXMO.ME |
NEAR/USDC | $2.02 | $1,211.29 | 19:27:11 15/07/2026 |
| 286 | Bitstamp by Robinhood |
NEAR/EUR | $2.02 | $1,018.55 | 16:59:53 21/07/2026 |
| 287 | Upbit |
NEAR/USDT | $2.19 | $993.24 | 16:56:53 21/07/2026 |
| 288 |  Bitlo |
NEAR/TRY | $2.00 | $923.29 | 17:00:10 21/07/2026 |
| 289 | Uniswap v3 (Ethereum) |
NEAR/WETH | $2.01 | $826.40 | 15:57:11 21/07/2026 |
| 290 |  FIXT |
NEAR/USDT | $2.01 | $701.69 | 17:03:15 21/07/2026 |
| 291 |  ZebPay |
NEAR/INR | $2.07 | $538.47 | 17:00:10 21/07/2026 |
| 292 |  KoinBX |
NEAR/INR | $1.12 | $526.37 | 17:00:09 21/07/2026 |
| 293 | CoinLion |
NEAR/USDC | $2.03 | $497.63 | 17:00:11 21/07/2026 |
| 294 |  EXMO |
NEAR/USDC | $1.86 | $394.84 | 16:57:11 21/07/2026 |
| 295 | Bitkub |
NEAR/USDT | $2.00 | $352.80 | 16:57:07 21/07/2026 |
| 296 | EXMO |
NEAR/USDT | $1.91 | $192.56 | 20:30:11 15/07/2026 |
| 297 | EXMO.ME |
NEAR/USDT | $1.91 | $192.54 | 20:30:08 15/07/2026 |
| 298 |  BTC Markets |
NEAR/AUD | $2.06 | $154.35 | 16:57:07 21/07/2026 |
| 299 | CoinDCX |
NEAR/USDT | $2.01 | $141.61 | 16:54:11 21/07/2026 |
| 300 |  Uniswap v4 (Ethereum) |
ETH/NEAR | $1,935.53 | $87.98 | 15:54:47 21/07/2026 |
Thông tin thị trường giao dịch NEAR Protocol (NEAR)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:00:12 21/07/2026, cặp giao dịch NEAR/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $831,110,320 với tỷ giá $2.00.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.
Cặp: Tên cặp giao dịch NEAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.