NEAR Protocol NEAR
Xếp hạng #19
10:09:48 10/11/2026
Giá NEAR Protocol (NEAR)
$3.59 -0.66%
0.00004809 BTC
92,778 VND
Thấp: $3.46
Cao: $3.67
Thị trường NEAR Protocol (NEAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
NEAR/USDT | $3.60 | $5,175,287,844 | 10:03:09 10/11/2026 |
| 2 |  Binance |
NEAR/USDT | $3.60 | $306,129,450 | 09:54:17 10/11/2026 |
| 3 |  CEEX exchange |
NEAR/USDT | $3.60 | $285,024,476 | 10:03:10 10/11/2026 |
| 4 |  WEEX |
NEAR/USDT | $3.60 | $240,087,073 | 09:57:15 10/11/2026 |
| 5 |  OrangeX |
NEAR/USDT | $3.60 | $239,971,553 | 09:57:15 10/11/2026 |
| 6 |  CrypFine |
NEAR/USDT | $3.60 | $227,325,632 | 09:57:15 10/11/2026 |
| 7 |  Tapbit |
NEAR/USDT | $3.60 | $212,962,989 | 09:57:15 10/11/2026 |
| 8 |  KTX |
NEAR/USDT | $3.60 | $168,198,967 | 10:03:15 10/11/2026 |
| 9 |  IBIT Global |
NEAR/USDT | $3.60 | $152,754,896 | 10:03:17 10/11/2026 |
| 10 |  BTCC |
NEAR/USDT | $3.60 | $146,413,301 | 09:57:16 10/11/2026 |
| 11 |  Bybit |
NEAR/USDT | $3.60 | $137,914,004 | 09:54:16 10/11/2026 |
| 12 |  Echobit |
NEAR/USDT | $3.60 | $132,927,137 | 09:57:16 10/11/2026 |
| 13 |  FameEX |
NEAR/USDT | $3.60 | $120,054,182 | 09:57:21 10/11/2026 |
| 14 |  AstralX |
NEAR/USDT | $3.59 | $107,283,327 | 10:00:15 10/11/2026 |
| 15 |  CoinW |
NEAR/USDT | $3.61 | $95,501,030 | 09:57:16 10/11/2026 |
| 16 |  Batonex |
NEAR/USDT | $3.60 | $87,390,828 | 10:00:16 10/11/2026 |
| 17 |  COINSPACE |
NEAR/USDT | $3.60 | $85,559,489 | 10:03:07 10/11/2026 |
| 18 |  Koinbay |
NEAR/USDT | $3.60 | $80,469,955 | 10:00:15 10/11/2026 |
| 19 |  BiKing |
NEAR/USDT | $3.60 | $80,387,848 | 10:03:16 10/11/2026 |
| 20 |  idax exchange |
NEAR/USDT | $3.60 | $79,680,412 | 10:03:18 10/11/2026 |
| 21 |  Ourbit |
NEAR/USDT | $3.60 | $63,656,223 | 09:57:15 10/11/2026 |
| 22 | AstralX |
NEAR/USDT | $3.59 | $59,712,566 | 10:00:10 10/11/2026 |
| 23 | Binance |
NEAR/USDT | $3.60 | $59,393,796 | 09:56:42 10/11/2026 |
| 24 |  Hyperliquid |
NEAR/USDC | $3.60 | $57,301,594 | 09:57:26 10/11/2026 |
| 25 |  BlockFin |
NEAR/USDT | $3.60 | $50,180,875 | 10:03:10 10/11/2026 |
| 26 |  Biconomy.com |
NEAR/USDT | $3.60 | $46,010,867 | 09:57:15 10/11/2026 |
| 27 |  BVOX |
NEAR/USDT | $3.60 | $44,599,682 | 09:57:15 10/11/2026 |
| 28 | BlockFin |
NEAR/USDT | $3.60 | $43,391,493 | 10:03:15 10/11/2026 |
| 29 |  Zoomex |
NEAR/USDT | $3.59 | $41,341,674 | 10:00:16 10/11/2026 |
| 30 |  OneBullEx |
NEAR/USDT | $3.60 | $40,833,875 | 10:03:15 10/11/2026 |
| 31 |  DigiFinex |
NEAR/USDT | $3.60 | $40,436,303 | 10:00:16 10/11/2026 |
| 32 |  MEXC |
NEAR/USDT | $3.60 | $39,615,140 | 09:57:16 10/11/2026 |
| 33 |  Cofinex |
NEAR/USDT | $3.60 | $39,434,680 | 10:03:17 10/11/2026 |
| 34 |  Bitget |
NEAR/USDT | $3.60 | $39,317,418 | 09:54:16 10/11/2026 |
| 35 |  WhiteBIT |
NEAR/USDT | $3.60 | $35,551,129 | 09:57:10 10/11/2026 |
| 36 |  Toobit |
NEAR/USDT | $3.60 | $31,824,566 | 09:57:16 10/11/2026 |
| 37 |  BingX |
NEAR/USDT | $3.60 | $31,597,437 | 09:57:18 10/11/2026 |
| 38 |  BloFin |
NEAR/USDT | $3.60 | $30,021,367 | 09:57:07 10/11/2026 |
| 39 | BTCC |
NEAR/USDT | $3.60 | $29,696,071 | 09:57:10 10/11/2026 |
| 40 |  4E |
NEAR/USDT | $3.60 | $29,386,909 | 10:03:15 10/11/2026 |
| 41 |  Hibt |
NEAR/USDT | $3.60 | $29,083,952 | 09:57:12 10/11/2026 |
| 42 |  Hotcoin |
NEAR/USDT | $3.60 | $28,117,380 | 09:57:18 10/11/2026 |
| 43 | Binance |
NEAR/USDC | $3.60 | $26,272,067 | 09:54:17 10/11/2026 |
| 44 |  KuCoin |
NEAR/USDT | $3.60 | $25,919,722 | 09:57:19 10/11/2026 |
| 45 |  WOO X Pro |
NEAR/USDT | $3.60 | $23,121,667 | 10:03:15 10/11/2026 |
| 46 |  Gate |
NEAR/USDT | $3.60 | $22,601,642 | 09:56:24 10/11/2026 |
| 47 |  Coinbase Exchange |
NEAR/USD | $3.60 | $22,524,904 | 09:56:59 10/11/2026 |
| 48 |  Bitunix |
NEAR/USDT | $3.60 | $22,255,361 | 09:57:16 10/11/2026 |
| 49 |  BitDelta |
NEAR/USDT | $3.60 | $21,526,211 | 10:00:07 10/11/2026 |
| 50 |  BYDFi |
NEAR/USDT | $3.60 | $19,745,072 | 09:57:15 10/11/2026 |
| 51 | WhiteBIT |
NEAR/USDT | $3.60 | $19,505,881 | 09:57:15 10/11/2026 |
| 52 |  KCEX |
NEAR/USDT | $3.60 | $18,256,097 | 09:57:15 10/11/2026 |
| 53 | Gate |
NEAR/USDT | $3.60 | $18,212,613 | 09:54:20 10/11/2026 |
| 54 | Batonex |
NEAR/USDT | $3.59 | $17,863,283 | 10:00:07 10/11/2026 |
| 55 | KuCoin |
NEAR/USDT | $3.60 | $17,581,178 | 09:57:23 10/11/2026 |
| 56 |  Coinbase Derivatives Exchange |
NEAR/USD | $3.59 | $17,254,902 | 10:06:50 10/11/2026 |
| 57 |  MGBX |
NEAR/USDT | $3.60 | $16,304,196 | 09:57:16 10/11/2026 |
| 58 | 4E |
NEAR/USDT | $3.60 | $16,188,086 | 10:03:15 10/11/2026 |
| 59 |  AlphaX |
NEAR/USDT | $3.60 | $16,052,630 | 10:03:17 10/11/2026 |
| 60 |  YUBIT |
NEAR/USDT | $3.60 | $15,925,363 | 09:57:15 10/11/2026 |
| 61 |  EasiCoin |
NEAR/USDT | $3.60 | $15,668,303 | 10:03:16 10/11/2026 |
| 62 |  Bitbaby |
NEAR/USDT | $3.60 | $14,966,870 | 10:03:15 10/11/2026 |
| 63 | CoinW |
NEAR/USDT | $3.60 | $14,842,775 | 09:57:10 10/11/2026 |
| 64 |  Upbit |
NEAR/KRW | $3.63 | $14,443,088 | 09:56:23 10/11/2026 |
| 65 |  UZX |
NEAR/USDT | $3.60 | $13,828,966 | 09:57:07 10/11/2026 |
| 66 |  BitGW Exchange |
NEAR/USDT | $3.60 | $13,592,098 | 10:03:12 10/11/2026 |
| 67 |  Azbit |
NEAR/USDT | $3.60 | $13,536,025 | 09:57:07 10/11/2026 |
| 68 | WEEX |
NEAR/USDT | $3.60 | $13,015,652 | 09:57:12 10/11/2026 |
| 69 |  SuperEx |
NEAR/USDT | $3.60 | $12,186,894 | 10:00:13 10/11/2026 |
| 70 |  OKX |
NEAR/USDT | $3.60 | $12,033,571 | 09:56:23 10/11/2026 |
| 71 | Toobit |
NEAR/USDT | $3.60 | $12,015,870 | 09:57:12 10/11/2026 |
| 72 |  BitradeX |
NEAR/USDT | $3.60 | $11,259,820 | 10:03:07 10/11/2026 |
| 73 |  Poloniex |
NEAR/USDT | $3.56 | $10,135,000 | 09:59:53 10/11/2026 |
| 74 | Bybit |
NEAR/USDT | $3.61 | $10,058,597 | 09:54:08 10/11/2026 |
| 75 | Binance |
NEAR/USDC | $3.60 | $9,783,304 | 09:56:42 10/11/2026 |
| 76 |  LBank |
NEAR/USDT | $3.60 | $9,184,101 | 09:57:16 10/11/2026 |
| 77 |  OneEx |
NEAR/USDT | $3.91 | $9,040,113 | 10:03:16 10/11/2026 |
| 78 | CrypFine |
NEAR/USDT | $3.60 | $8,472,212 | 09:57:10 10/11/2026 |
| 79 |  BitTap |
NEAR/USDT | $3.60 | $8,327,975 | 10:03:17 10/11/2026 |
| 80 | YUBIT |
NEAR/USDT | $3.60 | $7,503,652 | 09:57:10 10/11/2026 |
| 81 |  EVEDEX |
NEAR/USD | $3.59 | $7,428,073 | 10:06:15 10/11/2026 |
| 82 | LBank |
NEAR/USDT | $3.60 | $7,099,660 | 09:57:12 10/11/2026 |
| 83 |  Kraken |
NEAR/USD | $3.59 | $7,091,071 | 09:59:54 10/11/2026 |
| 84 |  Bitrue |
NEAR/USDT | $3.60 | $6,903,415 | 09:57:17 10/11/2026 |
| 85 |  x.me Exchange |
NEAR/USDT | $3.60 | $6,441,893 | 10:00:18 10/11/2026 |
| 86 |  Bitcastle |
NEAR/USDT | $3.60 | $6,177,879 | 10:03:17 10/11/2026 |
| 87 |  ASTX |
NEAR/USDT | $3.60 | $5,927,785 | 10:03:09 10/11/2026 |
| 88 | DigiFinex |
NEAR/USDT | $3.60 | $5,856,636 | 09:57:10 10/11/2026 |
| 89 |  Phemex |
NEAR/USDT | $3.60 | $5,850,450 | 09:57:16 10/11/2026 |
| 90 | KCEX |
NEAR/USDT | $3.60 | $5,766,191 | 09:57:12 10/11/2026 |
| 91 |  Variational |
NEAR/USDC | $3.60 | $5,643,153 | 10:06:16 10/11/2026 |
| 92 |  XT.COM |
NEAR/USDT | $3.60 | $4,770,093 | 09:57:08 10/11/2026 |
| 93 | BloFin |
NEAR/USDT | $3.60 | $4,657,164 | 09:57:17 10/11/2026 |
| 94 | Biconomy.com |
NEAR/USDT | $3.60 | $4,572,204 | 09:57:12 10/11/2026 |
| 95 | Binance |
NEAR/USD | $3.60 | $4,538,601 | 09:54:51 10/11/2026 |
| 96 | Phemex |
NEAR/USDT | $3.60 | $4,244,176 | 09:57:08 10/11/2026 |
| 97 | Bitget |
NEAR/USDT | $3.61 | $4,189,616 | 09:55:18 10/11/2026 |
| 98 |  Pionex |
NEAR/USDT | $3.60 | $4,164,043 | 09:57:15 10/11/2026 |
| 99 |  Aivora Exchange |
NEAR/USDT | $1.22 | $4,137,753 | 10:03:17 10/11/2026 |
| 100 | ASTX |
NEAR/USDT | $3.60 | $3,975,206 | 10:03:16 10/11/2026 |
| 101 |  Lighter |
NEAR/USDC | $3.60 | $3,904,658 | 10:00:15 10/11/2026 |
| 102 | BingX |
NEAR/USD | $3.60 | $3,895,052 | 09:57:18 10/11/2026 |
| 103 | Bitcastle |
NEAR/USDT | $3.60 | $3,893,237 | 10:03:10 10/11/2026 |
| 104 | WhiteBIT |
NEAR/TRY | $3.59 | $3,593,731 | 09:57:10 10/11/2026 |
| 105 | FameEX |
NEAR/USDT | $3.60 | $3,571,316 | 09:57:12 10/11/2026 |
| 106 |  Bithumb |
NEAR/KRW | $3.62 | $3,562,254 | 09:59:54 10/11/2026 |
| 107 |  FMFW.io |
NEAR/USDT | $3.60 | $3,427,864 | 09:57:07 10/11/2026 |
| 108 |  Gleec BTC |
NEAR/USDT | $3.60 | $3,427,720 | 10:03:09 10/11/2026 |
| 109 |  HitBTC |
NEAR/USDT | $3.60 | $3,409,933 | 09:54:11 10/11/2026 |
| 110 | Echobit |
NEAR/USDT | $3.60 | $3,366,128 | 09:57:10 10/11/2026 |
| 111 |  Bitvavo |
NEAR/EUR | $3.60 | $3,318,940 | 09:57:10 10/11/2026 |
| 112 | Ourbit |
NEAR/USDT | $3.60 | $3,251,501 | 09:48:10 10/11/2026 |
| 113 |  SunX |
NEAR/USDT | $5.29 | $3,141,519 | 10:06:16 10/11/2026 |
| 114 |  NEX Exchange |
NEAR/USDT | $3.60 | $3,103,624 | 10:03:10 10/11/2026 |
| 115 | Bitbaby |
NEAR/USDT | $3.60 | $2,649,342 | 10:03:07 10/11/2026 |
| 116 |  Bitbase |
NEAR/USDT | $3.60 | $2,420,348 | 09:57:11 10/11/2026 |
| 117 |  Grvt |
NEAR/USDT | $3.60 | $2,395,821 | 09:21:18 10/11/2026 |
| 118 |  TxFlow |
NEAR/USDC | $3.61 | $2,383,153 | 09:51:46 10/11/2026 |
| 119 |  Kalshi |
NEAR/USD | $3.60 | $2,377,645 | 10:06:15 10/11/2026 |
| 120 |  BitKan |
NEAR/USDT | $3.60 | $2,274,104 | 10:03:09 10/11/2026 |
| 121 | Bitbase |
NEAR/USDC | $4.08 | $2,237,215 | 00:33:18 05/11/2026 |
| 122 |  Extended |
NEAR/USD | $3.59 | $2,236,915 | 10:06:16 10/11/2026 |
| 123 | IBIT Global |
NEAR/USDT | $3.61 | $2,189,977 | 10:03:09 10/11/2026 |
| 124 | Bitbase |
NEAR/USDT | $3.60 | $2,119,163 | 09:57:17 10/11/2026 |
| 125 | Kraken |
NEAR/EUR | $3.59 | $2,065,157 | 09:59:54 10/11/2026 |
| 126 |  Bit2Me |
NEAR/EUR | $3.59 | $2,016,354 | 10:00:07 10/11/2026 |
| 127 | WhiteBIT |
NEAR/WBT | $3.60 | $1,895,014 | 09:57:10 10/11/2026 |
| 128 |  BTSE |
NEAR/USDT | $3.60 | $1,877,868 | 09:57:15 10/11/2026 |
| 129 |  B2Z Exchange |
NEAR/USD | $3.60 | $1,745,927 | 10:03:15 10/11/2026 |
| 130 |  TRAIEX |
NEAR/USDT | $3.60 | $1,745,048 | 10:03:15 10/11/2026 |
| 131 |  BITmarkets |
NEAR/USDT | $3.59 | $1,743,796 | 10:00:15 10/11/2026 |
| 132 |  HTX |
NEAR/USDT | $3.61 | $1,719,360 | 09:57:16 10/11/2026 |
| 133 | BingX |
NEAR/USDT | $3.60 | $1,668,150 | 09:57:11 10/11/2026 |
| 134 | EasiCoin |
NEAR/USDT | $3.60 | $1,538,063 | 10:03:11 10/11/2026 |
| 135 |  Bitstamp by Robinhood |
NEAR/USD | $3.60 | $1,435,759 | 09:59:53 10/11/2026 |
| 136 | Bitbaby |
NEAR/USDC | $3.60 | $1,434,023 | 10:03:15 10/11/2026 |
| 137 | WhiteBIT |
NEAR/USDC | $3.60 | $1,354,876 | 09:57:10 10/11/2026 |
| 138 | TRAIEX |
NEAR/USDT | $3.60 | $1,321,763 | 10:03:09 10/11/2026 |
| 139 | Koinbay |
NEAR/USDT | $3.60 | $1,267,435 | 10:00:15 10/11/2026 |
| 140 |  LeveX |
NEAR/USDT | $3.60 | $1,206,691 | 10:03:16 10/11/2026 |
| 141 | Bitunix |
NEAR/USDT | $3.60 | $1,201,566 | 09:57:08 10/11/2026 |
| 142 |  Aster |
NEAR/USDT | $3.61 | $1,076,452 | 09:54:15 10/11/2026 |
| 143 |  HyperPay Futures |
NEAR/USDT | $3.59 | $1,054,164 | 10:06:17 10/11/2026 |
| 144 | BitTap |
NEAR/USDT | $3.60 | $1,050,838 | 10:03:09 10/11/2026 |
| 145 |  BiFinance |
NEAR/USDT | $3.60 | $1,004,398 | 09:57:11 10/11/2026 |
| 146 |  Arcus |
NEAR/USD | $3.59 | $1,001,241 | 10:00:16 10/11/2026 |
| 147 |  PointPay |
NEAR/USDT | $3.60 | $978,990 | 10:00:07 10/11/2026 |
| 148 | XT.COM |
NEAR/USDC | $3.60 | $978,275 | 09:57:08 10/11/2026 |
| 149 | OKX |
NEAR/USDC | $3.61 | $932,324 | 09:56:23 10/11/2026 |
| 150 | Bitunix |
NEAR/USDC | $3.60 | $824,382 | 09:57:16 10/11/2026 |
| 151 | Binance |
NEAR/TRY | $3.60 | $803,671 | 09:56:42 10/11/2026 |
| 152 |  CoinTR |
NEAR/USDT | $3.61 | $798,771 | 10:03:11 10/11/2026 |
| 153 |  PrimeXBT |
NEAR/USDT | $3.59 | $777,564 | 10:06:16 10/11/2026 |
| 154 |  Backpack Exchange |
NEAR/USDC | $3.60 | $755,539 | 09:57:15 10/11/2026 |
| 155 |  ZKE |
NEAR/USDT | $3.60 | $754,437 | 10:03:11 10/11/2026 |
| 156 | MGBX |
NEAR/USDT | $3.60 | $753,513 | 09:57:12 10/11/2026 |
| 157 | Biconomy.com |
NEAR/USDC | $3.60 | $722,695 | 09:57:12 10/11/2026 |
| 158 | Hotcoin |
NEAR/USDT | $3.60 | $689,923 | 09:57:19 10/11/2026 |
| 159 |  Bitkub |
NEAR/THB | $3.59 | $677,237 | 09:57:10 10/11/2026 |
| 160 | XT.COM |
NEAR/USD | $3.60 | $654,375 | 09:57:45 10/11/2026 |
| 161 | Bitrue |
NEAR/USDT | $3.60 | $650,230 | 09:57:08 10/11/2026 |
| 162 | KTX |
NEAR/USDT | $3.60 | $643,494 | 10:03:10 10/11/2026 |
| 163 | Pionex |
NEAR/USDT | $3.60 | $638,993 | 09:57:12 10/11/2026 |
| 164 |  Coincall |
NEAR/USD | $3.59 | $631,666 | 10:06:15 10/11/2026 |
| 165 | Bitbase |
NEAR/USDC | $3.60 | $630,912 | 09:57:11 10/11/2026 |
| 166 |  Paribu |
NEAR/TRY | $3.59 | $573,696 | 10:02:53 10/11/2026 |
| 167 | WhiteBIT |
NEAR/UAH | $3.69 | $572,345 | 09:57:10 10/11/2026 |
| 168 |  Picol |
NEAR/USDT | $3.60 | $563,178 | 10:03:09 10/11/2026 |
| 169 |  ICRYPEX |
NEAR/USDT | $3.59 | $508,878 | 10:00:08 10/11/2026 |
| 170 | KuCoin |
NEAR/USDC | $3.60 | $503,333 | 09:57:23 10/11/2026 |
| 171 |  EdgeX |
NEAR/USDC | $3.59 | $480,389 | 10:06:16 10/11/2026 |
| 172 | WhiteBIT |
NEAR/EUR | $3.60 | $469,454 | 09:57:10 10/11/2026 |
| 173 | MEXC |
NEAR/USDT | $3.60 | $456,627 | 09:57:11 10/11/2026 |
| 174 |  Crypto.com Exchange |
NEAR/USD | $3.60 | $448,283 | 09:57:11 10/11/2026 |
| 175 |  Deepcoin |
NEAR/USDT | $3.60 | $444,887 | 09:57:07 10/11/2026 |
| 176 | BVOX |
NEAR/USDT | $3.60 | $435,158 | 09:57:11 10/11/2026 |
| 177 |  XXKK |
NEAR/USDT | $3.60 | $422,599 | 10:03:07 10/11/2026 |
| 178 |  Revolut (UK) |
NEAR/EUR | $3.60 | $414,471 | 10:03:09 10/11/2026 |
| 179 |  Binance TR |
NEAR/TRY | $3.60 | $385,385 | 09:57:09 10/11/2026 |
| 180 |  CoinCola |
NEAR/USDT | $3.60 | $368,141 | 10:03:07 10/11/2026 |
| 181 |  Binibit |
NEAR/USDT | $3.60 | $352,658 | 10:03:08 10/11/2026 |
| 182 |  BtcTurk | Kripto |
NEAR/USDT | $3.59 | $346,909 | 09:56:53 10/11/2026 |
| 183 | TRAIEX |
NEAR/USDC | $3.60 | $333,599 | 10:03:09 10/11/2026 |
| 184 |  Uniswap v3 (Ethereum) |
NEAR/USDC | $3.61 | $301,336 | 09:51:11 10/11/2026 |
| 185 |  Binance.US |
NEAR/USDT | $3.60 | $287,934 | 09:59:53 10/11/2026 |
| 186 | BYDFi |
NEAR/USDT | $3.59 | $284,051 | 09:57:10 10/11/2026 |
| 187 | Crypto.com Exchange |
NEAR/USDT | $3.60 | $267,700 | 09:57:11 10/11/2026 |
| 188 | BITmarkets |
NEAR/USD | $3.60 | $265,142 | 10:00:08 10/11/2026 |
| 189 |  BigONE |
NEAR/USDT | $3.60 | $261,335 | 09:57:08 10/11/2026 |
| 190 | Bitrue |
NEAR/USDC | $3.60 | $257,816 | 09:57:08 10/11/2026 |
| 191 | B2Z Exchange |
NEAR/USD | $3.60 | $251,802 | 10:03:08 10/11/2026 |
| 192 | BtcTurk | Kripto |
NEAR/TRY | $3.56 | $249,720 | 09:56:53 10/11/2026 |
| 193 | BingX |
NEAR/USDC | $3.60 | $247,468 | 09:57:11 10/11/2026 |
| 194 |  Bitazza |
NEAR/USDT | $3.59 | $243,659 | 10:03:09 10/11/2026 |
| 195 | Binance |
NEAR/JPY | $3.60 | $234,459 | 09:56:42 10/11/2026 |
| 196 | WEEX |
NEAR/USDC | $3.60 | $233,238 | 09:57:12 10/11/2026 |
| 197 | BITmarkets |
NEAR/USDT | $3.59 | $231,463 | 10:00:08 10/11/2026 |
| 198 | BTSE |
NEAR/USDT | $3.60 | $230,889 | 09:57:07 10/11/2026 |
| 199 | Bybit |
NEAR/USD | $3.60 | $227,135 | 09:54:16 10/11/2026 |
| 200 | Binance |
NEAR/BTC | $3.60 | $225,218 | 09:56:54 10/11/2026 |
| 201 | B2Z Exchange |
NEAR/USDT | $3.60 | $219,736 | 10:03:08 10/11/2026 |
| 202 | OKX |
NEAR/EUR | $3.61 | $202,256 | 09:56:54 10/11/2026 |
| 203 | MEXC |
NEAR/USDC | $3.60 | $201,995 | 09:57:16 10/11/2026 |
| 204 |  Bitfinex |
NEAR/USDT | $3.60 | $183,878 | 09:57:16 10/11/2026 |
| 205 | Revolut (UK) |
NEAR/USD | $3.60 | $174,365 | 10:03:09 10/11/2026 |
| 206 | TxFlow |
NEAR/USDC | $3.59 | $164,787 | 10:03:08 10/11/2026 |
| 207 |  Coinstore |
NEAR/USDT | $3.59 | $156,923 | 10:00:07 10/11/2026 |
| 208 | Revolut (UK) |
NEAR/GBP | $3.58 | $152,050 | 10:03:09 10/11/2026 |
| 209 |  Binance TH |
NEAR/USDT | $3.60 | $142,569 | 09:57:11 10/11/2026 |
| 210 | LeveX |
NEAR/USDC | $3.60 | $135,792 | 10:03:16 10/11/2026 |
| 211 |  Pacifica |
NEAR/USD | $3.59 | $128,483 | 10:06:15 10/11/2026 |
| 212 | Crypto.com Exchange |
NEAR/USD | $3.63 | $120,987 | 08:39:19 10/11/2026 |
| 213 | Cofinex |
NEAR/USDC | $3.59 | $111,840 | 10:03:17 10/11/2026 |
| 214 | MEXC |
NEAR/USD1 | $3.60 | $108,764 | 09:57:16 10/11/2026 |
| 215 |  Polymarket Perps |
NEAR/USD | $3.58 | $98,376.36 | 10:06:15 10/11/2026 |
| 216 | Gate |
NEAR/ETH | $3.60 | $90,878.72 | 09:56:24 10/11/2026 |
| 217 |  ChangeNOW |
NEAR/BTC | $3.60 | $90,387.32 | 10:03:08 10/11/2026 |
| 218 | Cofinex |
NEAR/USDT | $3.60 | $87,634.12 | 10:03:08 10/11/2026 |
| 219 |  Bybit EU |
NEAR/USDC | $3.61 | $79,479.24 | 10:03:09 10/11/2026 |
| 220 | Uniswap v3 (Ethereum) |
NEAR/WETH | $3.58 | $76,268.44 | 09:40:47 10/11/2026 |
| 221 | Binance |
NEAR/BRL | $3.59 | $71,969.52 | 09:56:42 10/11/2026 |
| 222 | Binance.US |
NEAR/USD | $3.57 | $71,922.13 | 09:59:53 10/11/2026 |
| 223 | MEXC |
NEAR/USDC | $3.59 | $67,390.04 | 09:57:11 10/11/2026 |
| 224 |  CEX.IO |
NEAR/USD | $3.60 | $64,229.77 | 09:51:11 10/11/2026 |
| 225 | CoinTR |
NEAR/TRY | $3.59 | $60,360.57 | 10:03:11 10/11/2026 |
| 226 |  MemeMax |
NEAR/USDC | $3.59 | $60,017.38 | 10:06:16 10/11/2026 |
| 227 |  Orderly |
NEAR/USDC | $3.60 | $60,015.29 | 10:06:16 10/11/2026 |
| 228 |  TRIV |
NEAR/IDR | $3.62 | $58,047.07 | 10:03:12 10/11/2026 |
| 229 | TRIV |
NEAR/USDT | $3.60 | $58,046.51 | 10:03:12 10/11/2026 |
| 230 | MEXC |
NEAR/USD1 | $3.59 | $55,883.61 | 09:57:11 10/11/2026 |
| 231 | Gleec BTC |
NEAR/BTC | $3.60 | $54,175.04 | 10:03:09 10/11/2026 |
| 232 | FMFW.io |
NEAR/BTC | $3.61 | $54,097.64 | 09:57:07 10/11/2026 |
| 233 | BITmarkets |
NEAR/USDC | $3.60 | $50,753.88 | 10:00:08 10/11/2026 |
| 234 |  XBO.com |
NEAR/USDT | $3.59 | $49,311.16 | 10:03:08 10/11/2026 |
| 235 | B2Z Exchange |
NEAR/USDC | $3.61 | $48,611.07 | 10:03:08 10/11/2026 |
| 236 |  Bitcoiva |
NEAR/USDT | $3.60 | $47,938.25 | 10:03:12 10/11/2026 |
| 237 | Bitfinex |
NEAR/USDT | $3.57 | $45,760.87 | 09:59:54 10/11/2026 |
| 238 |  Ondo Perps |
NEAR/USD | $3.59 | $45,555.63 | 10:06:16 10/11/2026 |
| 239 |  Tokocrypto |
NEAR/USDT | $3.60 | $44,408.76 | 09:57:12 10/11/2026 |
| 240 | Bitfinex |
NEAR/USD | $3.57 | $42,559.22 | 09:59:54 10/11/2026 |
| 241 |  CoinDCX |
NEAR/INR | $3.87 | $41,635.41 | 09:57:12 10/11/2026 |
| 242 |  CRMClick |
NEAR/USDT | $3.59 | $41,186.15 | 10:03:07 10/11/2026 |
| 243 | HTX |
NEAR/USDT | $3.59 | $41,183.38 | 09:59:55 10/11/2026 |
| 244 |  Tothemoon |
NEAR/USDT | $3.59 | $38,550.41 | 10:00:17 10/11/2026 |
| 245 | Gate |
NEAR/USDC | $3.60 | $38,501.65 | 09:56:24 10/11/2026 |
| 246 |  Indodax |
NEAR/IDR | $3.58 | $37,015.45 | 10:02:54 10/11/2026 |
| 247 |  BTC Markets |
NEAR/AUD | $3.62 | $36,633.25 | 10:00:08 10/11/2026 |
| 248 |  CoinUp.io |
NEAR/USDT | $3.55 | $36,303.23 | 13:48:10 09/11/2026 |
| 249 | Bybit |
NEAR/USDC | $3.58 | $30,247.66 | 09:54:08 10/11/2026 |
| 250 | Coinbase Exchange |
NEAR/USDT | $3.56 | $28,494.80 | 09:56:29 10/11/2026 |
| 251 | Binance |
NEAR/EUR | $3.55 | $26,839.32 | 09:56:54 10/11/2026 |
| 252 |  Bitso |
NEAR/USD | $3.61 | $26,392.12 | 09:59:53 10/11/2026 |
| 253 |  WOO X |
NEAR/USDT | $3.60 | $24,016.84 | 10:00:17 10/11/2026 |
| 254 |  Kanga Exchange |
NEAR/USDT | $3.60 | $22,451.99 | 10:03:08 10/11/2026 |
| 255 | Kanga Exchange |
NEAR/USDC | $3.60 | $21,778.91 | 10:03:08 10/11/2026 |
| 256 |  Tebbit |
NEAR/USDT | $3.60 | $20,125.16 | 10:03:17 10/11/2026 |
| 257 |  ApeX Omni |
NEAR/USDT | $3.60 | $18,720.35 | 10:06:15 10/11/2026 |
| 258 |  Coinone |
NEAR/KRW | $3.60 | $18,353.17 | 09:56:53 10/11/2026 |
| 259 |  Foxbit |
NEAR/BRL | $3.61 | $18,016.74 | 10:00:07 10/11/2026 |
| 260 | Bitkub |
NEAR/USDT | $3.61 | $17,942.49 | 09:57:10 10/11/2026 |
| 261 | Bitstamp by Robinhood |
NEAR/EUR | $3.64 | $15,452.42 | 09:59:53 10/11/2026 |
| 262 | PointPay |
NEAR/USDC | $3.59 | $14,607.91 | 10:00:07 10/11/2026 |
| 263 | CEX.IO |
NEAR/USDT | $3.61 | $13,665.69 | 09:51:11 10/11/2026 |
| 264 |  Ndax |
NEAR/CAD | $3.56 | $13,149.40 | 10:03:10 10/11/2026 |
| 265 |  Bullbit |
NEAR/USDC | $3.60 | $12,596.50 | 10:06:16 10/11/2026 |
| 266 | Binance |
NEAR/USD1 | $3.57 | $11,780.51 | 09:56:42 10/11/2026 |
| 267 | BITmarkets |
NEAR/IDR | $3.61 | $10,637.94 | 10:00:08 10/11/2026 |
| 268 |  Digital X |
NEAR/KRW | $3.60 | $9,436.97 | 09:54:09 10/11/2026 |
| 269 |  SushiSwap (Ethereum) |
NEAR/WETH | $3.61 | $9,196.91 | 09:51:11 10/11/2026 |
| 270 | OKX |
NEAR/TRY | $3.59 | $8,167.29 | 09:56:23 10/11/2026 |
| 271 |  Aevo |
NEAR/USD | $3.59 | $8,154.97 | 10:06:16 10/11/2026 |
| 272 |  Remitano |
NEAR/USDT | $3.60 | $6,534.87 | 10:03:07 10/11/2026 |
| 273 |  Fillx |
NEAR/USDC | $3.60 | $5,528.21 | 10:06:16 10/11/2026 |
| 274 | Binance |
NEAR/U | $3.60 | $5,264.64 | 09:56:54 10/11/2026 |
| 275 |  dYdX v4 |
NEAR/USD | $3.59 | $4,966.31 | 10:07:18 10/11/2026 |
| 276 | Bitazza |
NEAR/THB | $3.63 | $4,277.27 | 10:03:09 10/11/2026 |
| 277 | KuCoin |
NEAR/BTC | $3.61 | $3,458.38 | 09:57:23 10/11/2026 |
| 278 |  Bitlo |
NEAR/TRY | $3.60 | $2,380.04 | 10:00:09 10/11/2026 |
| 279 | CEX.IO |
NEAR/USDC | $3.61 | $1,672.23 | 09:51:11 10/11/2026 |
| 280 |  Uniswap v4 (Ethereum) |
NEAR/USDC | $3.60 | $1,585.92 | 09:22:59 10/11/2026 |
| 281 | Backpack Exchange |
NEAR/USDC | $3.57 | $1,509.33 | 09:57:07 10/11/2026 |
| 282 | Uniswap v4 (Ethereum) |
ETH/NEAR | $2,136.43 | $573.91 | 09:34:47 10/11/2026 |
| 283 |  KoinBX |
NEAR/INR | $1.15 | $540.29 | 10:00:12 10/11/2026 |
| 284 |  Young Platform |
NEAR/EUR | $3.60 | $375.57 | 10:00:10 10/11/2026 |
| 285 |  WazirX |
NEAR/INR | $3.78 | $369.69 | 10:03:08 10/11/2026 |
| 286 | Uniswap v4 (Ethereum) |
NEAR/USDT | $3.61 | $339.99 | 09:22:11 10/11/2026 |
| 287 | WazirX |
NEAR/USDT | $3.51 | $335.82 | 10:03:08 10/11/2026 |
| 288 | Tokocrypto |
NEAR/USDC | $3.60 | $299.77 | 09:57:12 10/11/2026 |
| 289 | CoinDCX |
NEAR/USDT | $3.60 | $199.90 | 09:57:12 10/11/2026 |
| 290 |  Paradex |
NEAR/USD | $3.60 | $148.16 | 10:06:16 10/11/2026 |
| 291 |  CoinLion |
NEAR/USD | $3.63 | $125.21 | 10:03:14 10/11/2026 |
| 292 |  ZebPay |
NEAR/INR | $3.98 | $117.10 | 09:57:11 07/11/2026 |
| 293 |  EXMO |
NEAR/USDC | $4.66 | $75.69 | 10:00:07 10/11/2026 |
| 294 | Uniswap v4 (Ethereum) |
NEAR/USDC | $3.65 | $57.27 | 06:13:35 10/11/2026 |
| 295 | Upbit |
NEAR/BTC | $3.64 | $52.93 | 09:56:53 10/11/2026 |
| 296 |  Giottus |
NEAR/INR | $4.09 | $43.54 | 02:18:12 06/11/2026 |
| 297 | Giottus |
NEAR/USDT | $3.67 | $35.73 | 02:18:12 06/11/2026 |
| 298 | WOO X |
NEAR/USDT | $3.59 | $11.99 | 10:00:07 10/11/2026 |
| 299 |  Unocoin |
NEAR/INR | $5.86 | $10.48 | 16:36:11 09/11/2026 |
| 300 | Upbit |
NEAR/USDT | $3.49 | $10.17 | 09:56:53 10/11/2026 |
Thông tin thị trường giao dịch NEAR Protocol (NEAR)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:03:09 10/11/2026, cặp giao dịch NEAR/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,175,287,844 với tỷ giá $3.60.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.
Cặp: Tên cặp giao dịch NEAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.