NEAR Protocol NEAR
Xếp hạng #33
05:13:00 07/08/2026
Giá NEAR Protocol (NEAR)
$1.66 -1.94%
0.00002582 BTC
43,396 VND
Thấp: $1.65
Cao: $1.73
Thị trường NEAR Protocol (NEAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
NEAR/USDT | $1.66 | $742,492,987 | 05:00:09 07/08/2026 |
| 2 |  Binance |
NEAR/USDT | $1.66 | $74,739,893 | 04:54:16 07/08/2026 |
| 3 |  Bybit |
NEAR/USDT | $1.66 | $61,470,504 | 04:54:16 07/08/2026 |
| 4 |  OrangeX |
NEAR/USDT | $1.66 | $58,380,666 | 04:54:15 07/08/2026 |
| 5 |  AstralX |
NEAR/USDT | $1.66 | $50,758,532 | 05:00:18 07/08/2026 |
| 6 |  COINSPACE |
NEAR/USDT | $1.66 | $44,427,814 | 05:00:11 07/08/2026 |
| 7 |  KTX |
NEAR/USDT | $1.66 | $39,971,400 | 05:00:15 07/08/2026 |
| 8 |  IBIT Global |
NEAR/USDT | $1.66 | $37,433,055 | 05:00:17 07/08/2026 |
| 9 |  CEEX exchange |
NEAR/USDT | $1.66 | $33,279,309 | 05:00:08 07/08/2026 |
| 10 |  BTCC |
NEAR/USDT | $1.66 | $32,572,432 | 04:57:16 07/08/2026 |
| 11 |  FameEX |
NEAR/USDT | $1.66 | $29,288,162 | 04:57:19 07/08/2026 |
| 12 |  WhiteBIT |
NEAR/USDT | $1.66 | $29,202,683 | 04:57:15 07/08/2026 |
| 13 |  Echobit |
NEAR/USDT | $1.66 | $29,035,878 | 04:57:16 07/08/2026 |
| 14 | AstralX |
NEAR/USDT | $1.66 | $28,199,094 | 04:57:07 07/08/2026 |
| 15 |  TruBit Pro Exchange |
NEAR/USDT | $1.66 | $28,018,051 | 05:00:16 07/08/2026 |
| 16 |  BVOX |
NEAR/USDT | $1.66 | $24,746,158 | 04:54:15 07/08/2026 |
| 17 |  WHXEX |
NEAR/USDT | $1.66 | $22,968,424 | 05:00:16 07/08/2026 |
| 18 |  idax exchange |
NEAR/USDT | $1.66 | $22,967,208 | 05:00:17 07/08/2026 |
| 19 |  Blockfinex |
NEAR/USDT | $1.66 | $22,966,983 | 05:00:15 07/08/2026 |
| 20 |  BiKing |
NEAR/USDT | $1.66 | $22,793,229 | 04:57:16 07/08/2026 |
| 21 |  Batonex |
NEAR/USDT | $1.66 | $22,699,452 | 05:00:16 07/08/2026 |
| 22 |  Koinbay |
NEAR/USDT | $1.66 | $22,533,628 | 04:57:15 07/08/2026 |
| 23 |  KuCoin |
NEAR/USDT | $1.66 | $20,321,679 | 04:59:23 07/08/2026 |
| 24 |  Ourbit |
NEAR/USDT | $1.66 | $19,941,228 | 04:57:17 07/08/2026 |
| 25 |  Toobit |
NEAR/USDT | $1.66 | $19,182,780 | 04:57:16 07/08/2026 |
| 26 |  BTSE |
NEAR/USDT | $1.66 | $18,824,209 | 04:57:15 07/08/2026 |
| 27 |  Zoomex |
NEAR/USDT | $1.66 | $18,454,403 | 04:57:15 07/08/2026 |
| 28 |  B2Z Exchange |
NEAR/USD | $1.66 | $18,018,003 | 05:00:15 07/08/2026 |
| 29 |  BITmarkets |
NEAR/USDT | $1.66 | $18,010,000 | 05:00:15 07/08/2026 |
| 30 |  MSX |
NEAR/USD | $1.66 | $17,503,195 | 05:03:15 07/08/2026 |
| 31 |  BitMart |
NEAR/USDT | $1.66 | $15,540,257 | 05:00:16 07/08/2026 |
| 32 |  WOO X Pro |
NEAR/USDT | $1.66 | $14,118,877 | 05:00:16 07/08/2026 |
| 33 | Batonex |
NEAR/USDT | $1.66 | $13,922,659 | 05:00:11 07/08/2026 |
| 34 |  Tapbit |
NEAR/USDT | $1.66 | $13,454,807 | 04:57:15 07/08/2026 |
| 35 | Binance |
NEAR/USDT | $1.66 | $13,253,627 | 04:56:54 07/08/2026 |
| 36 |  Bitbase |
NEAR/USDT | $1.66 | $12,921,289 | 04:54:18 07/08/2026 |
| 37 |  Websea |
NEAR/USDT | $1.66 | $12,307,190 | 04:57:16 07/08/2026 |
| 38 |  AllinX |
NEAR/USDT | $1.66 | $11,955,355 | 05:00:08 07/08/2026 |
| 39 |  MEXC |
NEAR/USDT | $1.66 | $11,479,967 | 04:57:16 07/08/2026 |
| 40 |  Biconomy.com |
NEAR/USDT | $1.66 | $11,358,805 | 04:57:15 07/08/2026 |
| 41 |  DigiFinex |
NEAR/USDT | $1.66 | $10,833,092 | 05:00:16 07/08/2026 |
| 42 |  Cofinex |
NEAR/USDT | $1.66 | $10,739,971 | 05:00:17 07/08/2026 |
| 43 |  Bitget |
NEAR/USDT | $1.66 | $10,739,890 | 04:54:16 07/08/2026 |
| 44 |  LBank |
NEAR/USDT | $1.66 | $10,521,372 | 04:57:16 07/08/2026 |
| 45 |  YEX |
NEAR/USDT | $1.66 | $9,769,323 | 05:00:16 07/08/2026 |
| 46 |  CoinW |
NEAR/USDT | $1.66 | $9,655,436 | 04:57:17 07/08/2026 |
| 47 |  CrypFine |
NEAR/USDT | $1.66 | $9,253,011 | 04:57:16 07/08/2026 |
| 48 | BTCC |
NEAR/USDT | $1.66 | $6,626,985 | 04:57:09 07/08/2026 |
| 49 | WhiteBIT |
NEAR/USDT | $1.66 | $6,595,231 | 04:57:11 07/08/2026 |
| 50 |  4E |
NEAR/USDT | $1.66 | $6,556,879 | 05:00:07 07/08/2026 |
| 51 |  KCEX |
NEAR/USDT | $1.66 | $6,511,292 | 04:57:15 07/08/2026 |
| 52 |  BingX |
NEAR/USDC | $1.66 | $6,506,674 | 04:57:17 07/08/2026 |
| 53 | BingX |
NEAR/USD | $1.66 | $6,444,956 | 04:57:17 07/08/2026 |
| 54 |  Coinbase Exchange |
NEAR/USD | $1.66 | $6,331,349 | 04:56:30 07/08/2026 |
| 55 |  Hotcoin |
NEAR/USDT | $1.66 | $6,112,025 | 04:57:20 07/08/2026 |
| 56 | BingX |
NEAR/USDT | $1.66 | $5,761,222 | 04:57:17 07/08/2026 |
| 57 | Binance |
NEAR/USDC | $1.66 | $5,736,172 | 04:54:16 07/08/2026 |
| 58 | CoinW |
NEAR/USDT | $1.66 | $5,497,214 | 04:57:09 07/08/2026 |
| 59 |  BlockFin |
NEAR/USDT | $1.66 | $5,186,965 | 04:57:15 07/08/2026 |
| 60 | BlockFin |
NEAR/USDT | $1.66 | $5,126,901 | 04:57:07 07/08/2026 |
| 61 |  Kalshi |
NEAR/USD | $1.66 | $4,877,271 | 05:03:15 07/08/2026 |
| 62 |  OneEx |
NEAR/USDT | $1.66 | $4,813,848 | 05:00:16 07/08/2026 |
| 63 | KuCoin |
NEAR/USDT | $1.66 | $4,741,919 | 04:57:19 07/08/2026 |
| 64 |  Gate |
NEAR/USDT | $1.66 | $4,734,928 | 04:54:19 07/08/2026 |
| 65 |  BitGW Exchange |
NEAR/USDT | $1.66 | $4,491,132 | 04:54:11 07/08/2026 |
| 66 |  YUBIT |
NEAR/USDT | $1.66 | $4,465,639 | 04:57:15 07/08/2026 |
| 67 |  OKX |
NEAR/USDT | $1.66 | $4,456,760 | 04:56:53 07/08/2026 |
| 68 |  Gems Trade |
NEAR/USDT | $1.66 | $4,456,233 | 05:00:09 07/08/2026 |
| 69 | Toobit |
NEAR/USDT | $1.66 | $4,341,638 | 04:57:11 07/08/2026 |
| 70 |  Coinbase Derivatives Exchange |
NEAR/USD | $1.66 | $4,273,773 | 05:03:50 07/08/2026 |
| 71 |  Bitunix |
NEAR/USDT | $1.66 | $4,266,397 | 04:57:17 07/08/2026 |
| 72 |  Aivora Exchange |
NEAR/USDT | $1.22 | $4,138,902 | 05:00:17 07/08/2026 |
| 73 |  EasiCoin |
NEAR/USDT | $1.66 | $4,135,952 | 05:00:16 07/08/2026 |
| 74 |  Bitbaby |
NEAR/USDT | $1.66 | $4,074,310 | 05:00:15 07/08/2026 |
| 75 | Gate |
NEAR/USDT | $1.66 | $3,775,581 | 04:56:24 07/08/2026 |
| 76 |  Phemex |
NEAR/USDT | $1.66 | $3,751,108 | 04:57:16 07/08/2026 |
| 77 | BitMart |
NEAR/USDT | $1.66 | $3,269,863 | 05:00:09 07/08/2026 |
| 78 |  Hyperliquid |
NEAR/USDC | $1.66 | $3,264,450 | 04:57:26 07/08/2026 |
| 79 |  Azbit |
NEAR/USDT | $1.66 | $3,146,572 | 04:54:11 07/08/2026 |
| 80 |  UZX |
NEAR/USDT | $1.66 | $3,077,020 | 04:57:08 07/08/2026 |
| 81 |  SuperEx |
NEAR/USDT | $1.66 | $3,074,620 | 04:57:13 07/08/2026 |
| 82 |  BloFin |
NEAR/USDT | $1.66 | $3,055,182 | 04:42:07 07/08/2026 |
| 83 | YUBIT |
NEAR/USDT | $1.66 | $3,045,338 | 04:57:11 07/08/2026 |
| 84 | Hotcoin |
NEAR/USDT | $1.66 | $3,007,910 | 04:57:18 07/08/2026 |
| 85 |  Poloniex |
NEAR/USDT | $1.65 | $2,945,486 | 04:59:53 07/08/2026 |
| 86 | Bybit |
NEAR/USDT | $1.66 | $2,927,673 | 04:54:12 07/08/2026 |
| 87 | 4E |
NEAR/USDT | $1.66 | $2,708,196 | 05:00:15 07/08/2026 |
| 88 | Websea |
NEAR/USDT | $1.66 | $2,701,071 | 04:51:11 07/08/2026 |
| 89 |  BitTap |
NEAR/USDT | $1.66 | $2,566,928 | 05:00:16 07/08/2026 |
| 90 |  WEEX |
NEAR/USDT | $1.66 | $2,531,656 | 04:57:17 07/08/2026 |
| 91 | WOO X Pro |
NEAR/USDT | $1.66 | $2,527,675 | 05:00:11 07/08/2026 |
| 92 | LBank |
NEAR/USDT | $1.66 | $2,511,631 | 04:57:08 07/08/2026 |
| 93 |  CoinEx |
NEAR/USDT | $1.66 | $2,462,898 | 04:57:15 07/08/2026 |
| 94 | BITmarkets |
NEAR/USDT | $1.66 | $2,358,591 | 05:00:09 07/08/2026 |
| 95 | B2Z Exchange |
NEAR/USDT | $1.66 | $2,358,220 | 05:00:09 07/08/2026 |
| 96 | BTSE |
NEAR/USDT | $1.66 | $2,354,796 | 04:57:07 07/08/2026 |
| 97 | CrypFine |
NEAR/USDT | $1.66 | $2,240,589 | 04:57:07 07/08/2026 |
| 98 |  Hibt |
NEAR/USDT | $1.66 | $2,229,346 | 04:54:10 07/08/2026 |
| 99 |  BitradeX |
NEAR/USDT | $1.66 | $2,165,339 | 04:54:11 07/08/2026 |
| 100 | Echobit |
NEAR/USDT | $1.66 | $2,082,123 | 04:57:09 07/08/2026 |
| 101 | B2Z Exchange |
NEAR/USD | $1.66 | $2,028,093 | 05:00:09 07/08/2026 |
| 102 | BITmarkets |
NEAR/USD | $1.66 | $2,027,809 | 05:00:09 07/08/2026 |
| 103 |  x.me Exchange |
NEAR/USDT | $1.66 | $1,905,859 | 04:57:17 07/08/2026 |
| 104 | Binance |
NEAR/USDC | $1.66 | $1,808,094 | 04:56:54 07/08/2026 |
| 105 |  Bitrue |
NEAR/USDT | $1.66 | $1,754,356 | 04:57:16 07/08/2026 |
| 106 | WEEX |
NEAR/USDT | $1.66 | $1,750,600 | 04:57:09 07/08/2026 |
| 107 | Biconomy.com |
NEAR/USDT | $1.66 | $1,711,325 | 04:57:08 07/08/2026 |
| 108 | Phemex |
NEAR/USDT | $1.66 | $1,639,907 | 04:57:09 07/08/2026 |
| 109 |  AlphaX |
NEAR/USDT | $1.66 | $1,574,903 | 05:00:17 07/08/2026 |
| 110 |  BitDelta |
NEAR/USDT | $1.66 | $1,503,172 | 05:00:11 07/08/2026 |
| 111 | IBIT Global |
NEAR/USDT | $1.66 | $1,479,843 | 05:00:11 07/08/2026 |
| 112 |  Bitcastle |
NEAR/USDT | $1.66 | $1,455,374 | 05:00:19 07/08/2026 |
| 113 |  Upbit |
NEAR/KRW | $1.65 | $1,361,515 | 04:56:53 07/08/2026 |
| 114 |  ASTX |
NEAR/USDT | $1.66 | $1,326,329 | 05:00:09 07/08/2026 |
| 115 | Tapbit |
NEAR/USDT | $1.66 | $1,306,040 | 04:57:07 07/08/2026 |
| 116 |  Bitstamp by Robinhood |
NEAR/USD | $1.66 | $1,275,123 | 04:59:53 07/08/2026 |
| 117 | FameEX |
NEAR/USDT | $1.66 | $1,265,821 | 04:57:07 07/08/2026 |
| 118 | DigiFinex |
NEAR/USDT | $1.66 | $1,199,943 | 04:57:08 07/08/2026 |
| 119 |  Coinbase International Exchange |
NEAR/USDC | $1.66 | $1,199,632 | 05:00:16 07/08/2026 |
| 120 |  EVEDEX |
NEAR/USD | $1.66 | $1,196,936 | 05:03:15 07/08/2026 |
| 121 | KTX |
NEAR/USDT | $1.66 | $1,162,704 | 05:00:09 07/08/2026 |
| 122 |  BitKan |
NEAR/USDT | $1.66 | $1,145,522 | 05:00:09 07/08/2026 |
| 123 |  BiFinance |
NEAR/USDT | $1.66 | $1,120,047 | 04:57:13 07/08/2026 |
| 124 |  XT.COM |
NEAR/USDT | $1.66 | $1,061,845 | 04:57:10 07/08/2026 |
| 125 | XT.COM |
NEAR/USD | $1.66 | $1,048,189 | 04:57:42 07/08/2026 |
| 126 |  Deepcoin |
NEAR/USDT | $1.71 | $947,167 | 15:42:15 06/08/2026 |
| 127 |  HTX |
NEAR/USDT | $1.66 | $902,493 | 04:59:24 07/08/2026 |
| 128 |  CRMClick |
NEAR/USDT | $1.66 | $901,977 | 05:00:12 07/08/2026 |
| 129 | Bitcastle |
NEAR/USDT | $1.66 | $862,206 | 05:00:10 07/08/2026 |
| 130 |  Bitvavo |
NEAR/EUR | $1.66 | $861,512 | 04:57:09 07/08/2026 |
| 131 | BVOX |
NEAR/USDT | $1.66 | $846,901 | 04:54:08 07/08/2026 |
| 132 | BloFin |
NEAR/USDT | $1.66 | $838,666 | 04:45:15 07/08/2026 |
| 133 |  SunX |
NEAR/USDT | $1.74 | $821,477 | 05:03:16 07/08/2026 |
| 134 | Bitget |
NEAR/USDT | $1.66 | $821,211 | 04:55:02 07/08/2026 |
| 135 | Ourbit |
NEAR/USDT | $1.66 | $763,921 | 04:57:10 07/08/2026 |
| 136 |  Kraken |
NEAR/USD | $1.66 | $760,528 | 04:59:23 07/08/2026 |
| 137 | Biconomy.com |
NEAR/USDC | $1.66 | $735,878 | 04:57:08 07/08/2026 |
| 138 |  EdgeX |
NEAR/USDC | $1.66 | $706,136 | 05:03:15 07/08/2026 |
| 139 | WhiteBIT |
NEAR/USDC | $1.66 | $687,906 | 04:57:11 07/08/2026 |
| 140 | YEX |
NEAR/USD | $1.66 | $667,553 | 05:00:16 07/08/2026 |
| 141 |  Extended |
NEAR/USD | $1.66 | $652,192 | 05:03:17 07/08/2026 |
| 142 |  ApeX Omni |
NEAR/USDT | $1.66 | $643,799 | 05:03:16 07/08/2026 |
| 143 | Bybit |
NEAR/USD | $1.66 | $635,168 | 04:54:16 07/08/2026 |
| 144 |  Pionex |
NEAR/USDT | $1.66 | $629,516 | 04:57:16 07/08/2026 |
| 145 | Bitbaby |
NEAR/USDT | $1.66 | $604,451 | 05:00:12 07/08/2026 |
| 146 | Bitbase |
NEAR/USDT | $1.66 | $596,677 | 04:57:08 07/08/2026 |
| 147 |  Lighter |
NEAR/USDC | $1.66 | $581,842 | 04:57:15 07/08/2026 |
| 148 | MEXC |
NEAR/USDT | $1.66 | $580,961 | 04:54:07 07/08/2026 |
| 149 |  Bitfinex |
NEAR/USDT | $1.66 | $559,829 | 04:57:15 07/08/2026 |
| 150 | BingX |
NEAR/USDT | $1.66 | $558,871 | 04:57:07 07/08/2026 |
| 151 |  Paribu |
NEAR/TRY | $1.66 | $556,604 | 04:58:53 07/08/2026 |
| 152 | WhiteBIT |
NEAR/WBT | $1.66 | $556,376 | 04:57:11 07/08/2026 |
| 153 |  XXKK |
NEAR/USDT | $1.66 | $537,852 | 04:57:07 07/08/2026 |
| 154 |  Variational |
NEAR/USDC | $1.66 | $535,063 | 05:03:16 07/08/2026 |
| 155 |  Aster |
NEAR/USDT | $1.65 | $504,011 | 04:54:15 07/08/2026 |
| 156 | Blockfinex |
NEAR/USDT | $1.66 | $436,037 | 05:00:09 07/08/2026 |
| 157 | Koinbay |
NEAR/USDT | $1.66 | $429,822 | 04:57:13 07/08/2026 |
| 158 |  Backpack Exchange |
NEAR/USDC | $1.66 | $419,408 | 04:57:16 07/08/2026 |
| 159 | BITmarkets |
NEAR/USDC | $1.66 | $384,903 | 05:00:09 07/08/2026 |
| 160 | B2Z Exchange |
NEAR/USDC | $1.66 | $384,882 | 05:00:09 07/08/2026 |
| 161 |  ADEN |
NEAR/USDT | $1.66 | $378,145 | 05:03:56 07/08/2026 |
| 162 |  Grvt |
NEAR/USDT | $1.66 | $360,200 | 03:51:16 07/08/2026 |
| 163 |  BYDFi |
NEAR/USDT | $1.66 | $352,643 | 05:00:11 07/08/2026 |
| 164 | EasiCoin |
NEAR/USDT | $1.66 | $350,093 | 05:00:09 07/08/2026 |
| 165 |  LeveX |
NEAR/USDT | $1.66 | $339,253 | 05:00:15 07/08/2026 |
| 166 |  CoinTR |
NEAR/USDT | $1.66 | $337,098 | 04:57:07 07/08/2026 |
| 167 | Bitunix |
NEAR/USDT | $1.66 | $334,485 | 04:57:12 07/08/2026 |
| 168 |  FMFW.io |
NEAR/USDT | $1.66 | $328,986 | 04:57:07 07/08/2026 |
| 169 |  HitBTC |
NEAR/USDT | $1.66 | $328,784 | 05:00:07 07/08/2026 |
| 170 |  Gleec BTC |
NEAR/USDT | $1.66 | $328,774 | 05:00:07 07/08/2026 |
| 171 | Bitunix |
NEAR/USDC | $1.66 | $325,996 | 04:57:17 07/08/2026 |
| 172 | WhiteBIT |
NEAR/TRY | $1.66 | $320,414 | 04:57:11 07/08/2026 |
| 173 |  HyperPay Futures |
NEAR/USDT | $1.66 | $317,750 | 05:03:17 07/08/2026 |
| 174 | Bitbase |
NEAR/USDC | $1.66 | $302,812 | 04:54:18 07/08/2026 |
| 175 | Bitbaby |
NEAR/USDC | $1.66 | $301,127 | 05:00:15 07/08/2026 |
| 176 | Binance |
NEAR/TRY | $1.66 | $296,004 | 04:56:54 07/08/2026 |
| 177 |  PointPay |
NEAR/USDT | $1.66 | $292,262 | 04:54:08 07/08/2026 |
| 178 |  MGBX |
NEAR/USDT | $1.66 | $282,853 | 04:57:08 07/08/2026 |
| 179 |  ZKE |
NEAR/USDT | $1.66 | $261,595 | 05:00:13 07/08/2026 |
| 180 | Binance |
NEAR/JPY | $1.66 | $261,131 | 04:56:42 07/08/2026 |
| 181 | KCEX |
NEAR/USDT | $1.66 | $252,521 | 04:57:10 07/08/2026 |
| 182 |  Bitazza |
NEAR/USDT | $1.66 | $233,972 | 05:00:09 07/08/2026 |
| 183 | BitTap |
NEAR/USDT | $1.66 | $229,705 | 05:00:11 07/08/2026 |
| 184 | Bitbase |
NEAR/USDC | $1.66 | $220,683 | 04:57:08 07/08/2026 |
| 185 | MEXC |
NEAR/USDC | $1.66 | $218,315 | 04:57:16 07/08/2026 |
| 186 |  Bit2Me |
NEAR/EUR | $1.66 | $213,192 | 04:57:10 07/08/2026 |
| 187 | Kraken |
NEAR/EUR | $1.66 | $210,886 | 04:59:23 07/08/2026 |
| 188 |  Bithumb |
NEAR/KRW | $1.66 | $202,978 | 04:59:53 07/08/2026 |
| 189 | XT.COM |
NEAR/USDC | $1.66 | $180,789 | 04:57:10 07/08/2026 |
| 190 | Cofinex |
NEAR/USD | $1.67 | $169,792 | 05:00:17 07/08/2026 |
| 191 |  Binance TR |
NEAR/TRY | $1.66 | $167,774 | 04:57:11 07/08/2026 |
| 192 | Pionex |
NEAR/USDT | $1.66 | $164,534 | 04:57:09 07/08/2026 |
| 193 |  ICRYPEX |
NEAR/USDT | $1.66 | $161,405 | 05:00:09 07/08/2026 |
| 194 | WhiteBIT |
NEAR/EUR | $1.66 | $158,564 | 04:57:11 07/08/2026 |
| 195 |  Pacifica |
NEAR/USD | $1.66 | $158,063 | 05:03:15 07/08/2026 |
| 196 |  Coincall |
NEAR/USD | $1.66 | $156,334 | 05:00:17 07/08/2026 |
| 197 | BYDFi |
NEAR/USDT | $1.66 | $152,972 | 05:00:15 07/08/2026 |
| 198 | WEEX |
NEAR/USDC | $1.66 | $151,725 | 04:57:09 07/08/2026 |
| 199 |  Picol |
NEAR/USDT | $1.66 | $145,039 | 05:00:11 07/08/2026 |
| 200 |  TxFlow |
NEAR/USDC | $1.66 | $135,632 | 04:51:32 07/08/2026 |
| 201 | WhiteBIT |
NEAR/UAH | $1.61 | $131,987 | 04:57:11 07/08/2026 |
| 202 | Bitrue |
NEAR/USDT | $1.66 | $130,242 | 04:57:10 07/08/2026 |
| 203 | ASTX |
NEAR/USDT | $1.66 | $129,213 | 05:00:16 07/08/2026 |
| 204 | BITmarkets |
NEAR/IDR | $1.66 | $116,442 | 05:00:09 07/08/2026 |
| 205 | OKX |
NEAR/USD | $1.66 | $113,564 | 04:56:23 07/08/2026 |
| 206 |  Bitkub |
NEAR/THB | $1.66 | $110,066 | 04:57:07 07/08/2026 |
| 207 | MEXC |
NEAR/USD1 | $1.66 | $102,289 | 04:57:16 07/08/2026 |
| 208 | HTX |
NEAR/USDT | $1.66 | $99,591.04 | 04:57:18 07/08/2026 |
| 209 |  BtcTurk | Kripto |
NEAR/TRY | $1.66 | $92,496.71 | 04:59:23 07/08/2026 |
| 210 | Deepcoin |
NEAR/USDT | $1.66 | $88,963.87 | 04:57:10 07/08/2026 |
| 211 |  CoinCola |
NEAR/USDT | $1.66 | $83,834.83 | 05:00:08 07/08/2026 |
| 212 | BingX |
NEAR/USDC | $1.66 | $76,852.95 | 04:57:07 07/08/2026 |
| 213 |  BitMEX |
NEAR/USDT | $1.67 | $71,249.23 | 04:57:16 07/08/2026 |
| 214 |  Crypto.com Exchange |
NEAR/USD | $1.66 | $70,368.14 | 04:57:08 07/08/2026 |
| 215 | OKX |
NEAR/USDC | $1.66 | $67,809.00 | 04:56:23 07/08/2026 |
| 216 | Cofinex |
NEAR/USDC | $1.66 | $67,393.83 | 05:00:17 07/08/2026 |
| 217 | OKX |
NEAR/EUR | $1.66 | $64,236.71 | 04:56:23 07/08/2026 |
| 218 | TxFlow |
NEAR/USDC | $1.66 | $62,471.72 | 04:51:08 07/08/2026 |
| 219 | CoinTR |
NEAR/TRY | $1.66 | $59,293.72 | 04:57:07 07/08/2026 |
| 220 | LeveX |
NEAR/USDC | $1.66 | $57,363.69 | 05:00:15 07/08/2026 |
| 221 | Cofinex |
NEAR/USDT | $1.66 | $57,322.43 | 05:00:10 07/08/2026 |
| 222 | MEXC |
NEAR/USD1 | $1.66 | $56,767.54 | 04:57:09 07/08/2026 |
| 223 | BYDFi |
NEAR/USDC | $1.66 | $56,748.36 | 05:00:15 07/08/2026 |
| 224 |  MemeMax |
NEAR/USDC | $1.66 | $56,590.84 | 05:03:16 07/08/2026 |
| 225 |  Orderly |
NEAR/USDC | $1.66 | $56,577.01 | 05:03:16 07/08/2026 |
| 226 | CoinEx |
NEAR/USDT | $1.66 | $56,362.34 | 04:59:54 07/08/2026 |
| 227 |  Bullish |
NEAR/USDC | $1.67 | $52,473.07 | 05:00:11 07/08/2026 |
| 228 | Bitrue |
NEAR/USDC | $1.66 | $50,447.65 | 04:57:10 07/08/2026 |
| 229 |  PrimeXBT |
NEAR/USDT | $1.66 | $50,251.78 | 05:00:16 07/08/2026 |
| 230 | Binance |
NEAR/BTC | $1.65 | $50,054.88 | 04:56:42 07/08/2026 |
| 231 | Bitfinex |
NEAR/USD | $1.66 | $47,148.19 | 04:59:23 07/08/2026 |
| 232 | Bitfinex |
NEAR/USDT | $1.66 | $40,161.62 | 04:59:23 07/08/2026 |
| 233 | LeveX |
NEAR/USDT | $1.66 | $39,752.85 | 05:00:07 07/08/2026 |
| 234 |  Binance.US |
NEAR/USDT | $1.66 | $39,292.18 | 04:59:53 07/08/2026 |
| 235 | BtcTurk | Kripto |
NEAR/USDT | $1.66 | $37,088.65 | 04:59:23 07/08/2026 |
| 236 |  Remitano |
NEAR/USDT | $1.66 | $33,623.60 | 05:00:10 07/08/2026 |
| 237 |  Blynex |
NEAR/USDT | $1.66 | $32,682.86 | 04:54:07 07/08/2026 |
| 238 | MEXC |
NEAR/USDC | $1.66 | $28,004.48 | 04:57:09 07/08/2026 |
| 239 |  dYdX v4 |
NEAR/USD | $1.66 | $25,031.52 | 05:04:18 07/08/2026 |
| 240 |  Bitcoiva |
NEAR/USDT | $1.66 | $23,077.13 | 05:00:09 07/08/2026 |
| 241 | Coinbase Exchange |
NEAR/USDT | $1.66 | $22,462.97 | 04:57:00 07/08/2026 |
| 242 | Gate |
NEAR/USDC | $1.66 | $22,243.46 | 04:56:54 07/08/2026 |
| 243 | Crypto.com Exchange |
NEAR/USDT | $1.66 | $20,335.60 | 04:57:08 07/08/2026 |
| 244 |  Koinpark |
NEAR/USDT | $1.66 | $19,657.13 | 04:57:07 07/08/2026 |
| 245 |  Binance TH |
NEAR/USDT | $1.66 | $18,826.04 | 04:57:07 07/08/2026 |
| 246 |  Tothemoon |
NEAR/USDT | $1.66 | $18,106.55 | 05:00:14 07/08/2026 |
| 247 |  XBO.com |
NEAR/USDT | $1.66 | $17,971.89 | 05:00:08 07/08/2026 |
| 248 | Bybit |
NEAR/USDC | $1.65 | $17,577.11 | 04:54:12 07/08/2026 |
| 249 |  Flipster |
NEAR/USDT | $1.66 | $17,533.88 | 05:00:16 07/08/2026 |
| 250 |  Kanga Exchange |
NEAR/USDC | $1.66 | $17,280.08 | 05:00:08 07/08/2026 |
| 251 |  Cryptonex |
NEAR/USDT | $1.66 | $17,049.02 | 05:00:08 07/08/2026 |
| 252 | Kanga Exchange |
NEAR/USDT | $1.66 | $16,961.94 | 05:00:08 07/08/2026 |
| 253 |  CoinUp.io |
NEAR/USDT | $1.66 | $16,260.33 | 04:54:13 07/08/2026 |
| 254 | Crypto.com Exchange |
NEAR/USD | $1.66 | $15,499.09 | 04:33:18 07/08/2026 |
| 255 |  TRIV |
NEAR/IDR | $1.67 | $14,196.92 | 05:00:11 07/08/2026 |
| 256 | TRIV |
NEAR/USDT | $1.66 | $14,196.53 | 05:00:11 07/08/2026 |
| 257 |  Uniswap v3 (Ethereum) |
NEAR/USDC | $1.66 | $13,061.53 | 04:58:11 07/08/2026 |
| 258 |  Tokocrypto |
NEAR/USDT | $1.66 | $12,667.72 | 04:57:08 07/08/2026 |
| 259 | Binance |
NEAR/BRL | $1.67 | $11,638.72 | 04:56:54 07/08/2026 |
| 260 | Binance |
NEAR/EUR | $1.65 | $11,575.10 | 04:56:42 07/08/2026 |
| 261 |  Bybit EU |
NEAR/USDC | $1.66 | $10,185.60 | 04:30:09 07/08/2026 |
| 262 | PointPay |
NEAR/USDC | $1.65 | $8,788.07 | 04:54:08 07/08/2026 |
| 263 |  Bitso |
NEAR/USD | $1.66 | $8,206.59 | 04:59:23 07/08/2026 |
| 264 | KuCoin |
NEAR/USDC | $1.66 | $7,287.39 | 04:59:23 07/08/2026 |
| 265 | Bitkub |
NEAR/USDT | $1.66 | $7,284.61 | 04:57:07 07/08/2026 |
| 266 |  CoinDCX |
NEAR/INR | $1.74 | $7,220.76 | 05:00:08 07/08/2026 |
| 267 | Binance |
NEAR/USD1 | $1.66 | $7,214.92 | 04:56:42 07/08/2026 |
| 268 | Gleec BTC |
NEAR/BTC | $1.66 | $7,126.08 | 05:00:07 07/08/2026 |
| 269 | FMFW.io |
NEAR/BTC | $1.66 | $7,120.48 | 04:57:07 07/08/2026 |
| 270 | BYDFi |
NEAR/USDC | $1.66 | $6,171.65 | 05:00:11 07/08/2026 |
| 271 |  Foxbit |
NEAR/BRL | $1.66 | $4,771.68 | 04:57:07 07/08/2026 |
| 272 | OKX |
NEAR/TRY | $1.67 | $4,670.65 | 04:56:23 07/08/2026 |
| 273 |  WOO X |
NEAR/USDT | $1.66 | $3,707.63 | 04:57:15 07/08/2026 |
| 274 | Binance |
NEAR/U | $1.66 | $3,343.01 | 04:56:42 07/08/2026 |
| 275 | Gate |
NEAR/ETH | $1.66 | $2,891.17 | 04:56:24 07/08/2026 |
| 276 | KuCoin |
NEAR/BTC | $1.65 | $2,811.45 | 04:59:23 07/08/2026 |
| 277 | CoinEx |
NEAR/BTC | $1.66 | $2,805.02 | 04:59:23 07/08/2026 |
| 278 | CoinEx |
NEAR/USDC | $1.66 | $2,787.80 | 04:59:23 07/08/2026 |
| 279 | Koinpark |
NEAR/INR | $1.76 | $2,644.54 | 04:57:07 07/08/2026 |
| 280 |  Coinone |
NEAR/KRW | $1.65 | $2,454.96 | 04:59:53 07/08/2026 |
| 281 |  SushiSwap (Ethereum) |
NEAR/WETH | $1.66 | $1,819.27 | 03:07:23 07/08/2026 |
| 282 |  CEX.IO |
NEAR/USDT | $1.66 | $1,714.73 | 04:51:07 07/08/2026 |
| 283 |  Ndax |
NEAR/CAD | $1.65 | $1,670.87 | 04:54:11 07/08/2026 |
| 284 |  Indodax |
NEAR/IDR | $1.65 | $1,447.54 | 04:59:23 07/08/2026 |
| 285 | Uniswap v3 (Ethereum) |
NEAR/WETH | $1.65 | $1,426.82 | 00:23:35 07/08/2026 |
| 286 |  EXMO |
NEAR/USDC | $1.54 | $1,167.11 | 04:57:07 07/08/2026 |
| 287 | Bitazza |
NEAR/THB | $1.65 | $875.94 | 05:00:09 07/08/2026 |
| 288 | CEX.IO |
NEAR/USD | $1.66 | $863.32 | 04:51:07 07/08/2026 |
| 289 |  Paradex |
NEAR/USD | $1.65 | $847.52 | 05:03:15 07/08/2026 |
| 290 |  CoinLion |
NEAR/USD | $1.67 | $748.08 | 05:00:14 07/08/2026 |
| 291 |  Bitlo |
NEAR/TRY | $1.66 | $533.61 | 05:00:12 07/08/2026 |
| 292 |  KoinBX |
NEAR/INR | $1.13 | $531.74 | 05:00:10 07/08/2026 |
| 293 |  BTC Markets |
NEAR/AUD | $1.71 | $512.45 | 05:00:13 07/08/2026 |
| 294 | Upbit |
NEAR/BTC | $1.71 | $315.46 | 04:56:53 07/08/2026 |
| 295 |  Korbit |
NEAR/KRW | $1.66 | $263.82 | 04:54:11 07/08/2026 |
| 296 | Binance.US |
NEAR/USD | $1.70 | $239.29 | 04:59:53 07/08/2026 |
| 297 | Bitstamp by Robinhood |
NEAR/EUR | $1.65 | $183.21 | 04:59:53 07/08/2026 |
| 298 |  Uniswap v4 (Ethereum) |
ETH/NEAR | $1,909.61 | $119.88 | 04:49:11 07/08/2026 |
| 299 |  Young Platform |
NEAR/EUR | $1.66 | $26.75 | 05:00:11 07/08/2026 |
| 300 | CEX.IO |
NEAR/USDC | $1.66 | $26.30 | 04:51:07 07/08/2026 |
Thông tin thị trường giao dịch NEAR Protocol (NEAR)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:00:09 07/08/2026, cặp giao dịch NEAR/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $742,492,987 với tỷ giá $1.66.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.
Cặp: Tên cặp giao dịch NEAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.