Thị trường NEAR Protocol (NEAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | NEAR/USDT | $1.85 | $1,239,931,795 | 06:00:10 30/06/2026 | |
| 2 | NEAR/USDT | $1.85 | $159,022,409 | 06:00:15 30/06/2026 | |
| 3 | NEAR/USDT | $1.86 | $156,865,636 | 05:54:16 30/06/2026 | |
| 4 | NEAR/USDT | $1.86 | $120,306,580 | 05:57:15 30/06/2026 | |
| 5 | NEAR/USDT | $1.86 | $90,878,825 | 05:57:15 30/06/2026 | |
| 6 | NEAR/USDT | $1.85 | $84,410,852 | 06:00:07 30/06/2026 | |
| 7 | NEAR/USDT | $1.85 | $83,890,591 | 06:00:17 30/06/2026 | |
| 8 | NEAR/USDT | $1.85 | $83,890,537 | 06:00:16 30/06/2026 | |
| 9 | NEAR/USDT | $1.85 | $83,890,514 | 06:00:15 30/06/2026 | |
| 10 | NEAR/USDT | $1.86 | $83,442,411 | 05:57:16 30/06/2026 | |
| 11 | NEAR/USDT | $1.86 | $76,420,222 | 05:57:18 30/06/2026 | |
| 12 | NEAR/USDT | $1.86 | $73,726,229 | 05:57:16 30/06/2026 | |
| 13 | NEAR/USDT | $1.86 | $61,505,715 | 05:57:20 30/06/2026 | |
| 14 | NEAR/USDT | $1.86 | $60,377,791 | 05:54:16 30/06/2026 | |
| 15 | NEAR/USDT | $5.17 | $58,271,661 | 05:57:15 30/06/2026 | |
| 16 | NEAR/USDT | $1.85 | $55,894,764 | 06:00:15 30/06/2026 | |
| 17 | NEAR/USDT | $1.86 | $53,901,841 | 05:57:16 30/06/2026 | |
| 18 | NEAR/USDT | $1.86 | $50,572,856 | 05:57:15 30/06/2026 | |
| 19 | NEAR/USDT | $1.85 | $45,239,658 | 06:00:16 30/06/2026 | |
| 20 | NEAR/USDT | $1.86 | $41,744,811 | 05:57:16 30/06/2026 | |
| 21 | NEAR/USDT | $1.86 | $38,069,344 | 13:51:16 29/06/2026 | |
| 22 | NEAR/USDT | $1.86 | $37,321,214 | 05:57:16 30/06/2026 | |
| 23 | NEAR/USDT | $1.86 | $37,192,297 | 05:54:15 30/06/2026 | |
| 24 | NEAR/USD | $1.86 | $37,047,864 | 06:03:52 30/06/2026 | |
| 25 | NEAR/USDT | $1.85 | $37,043,650 | 06:00:15 30/06/2026 | |
| 26 | NEAR/USDT | $1.86 | $31,922,505 | 05:57:15 30/06/2026 | |
| 27 | NEAR/USDT | $1.86 | $30,879,718 | 05:56:54 30/06/2026 | |
| 28 | NEAR/USDT | $1.86 | $27,887,406 | 05:57:16 30/06/2026 | |
| 29 | NEAR/USDT | $1.86 | $27,257,430 | 05:57:16 30/06/2026 | |
| 30 | NEAR/USDT | $1.86 | $24,587,459 | 05:57:17 30/06/2026 | |
| 31 | NEAR/USDT | $1.86 | $24,433,955 | 05:57:17 30/06/2026 | |
| 32 | NEAR/USDT | $1.86 | $24,371,553 | 05:57:16 30/06/2026 | |
| 33 | NEAR/USDT | $1.86 | $22,200,697 | 05:54:15 30/06/2026 | |
| 34 | NEAR/USDT | $1.85 | $22,101,560 | 06:00:11 30/06/2026 | |
| 35 | NEAR/USD | $1.85 | $21,390,196 | 06:00:15 30/06/2026 | |
| 36 | NEAR/USDT | $1.85 | $21,380,248 | 06:00:15 30/06/2026 | |
| 37 | NEAR/USDT | $1.86 | $21,281,325 | 05:57:15 30/06/2026 | |
| 38 | NEAR/USDT | $1.86 | $20,537,349 | 05:57:15 30/06/2026 | |
| 39 | NEAR/USDT | $1.85 | $20,327,275 | 06:00:16 30/06/2026 | |
| 40 | NEAR/USDT | $1.85 | $20,325,721 | 06:00:16 30/06/2026 | |
| 41 | NEAR/USDT | $1.86 | $19,450,746 | 05:57:16 30/06/2026 | |
| 42 | NEAR/USDT | $1.86 | $19,018,872 | 05:57:15 30/06/2026 | |
| 43 | NEAR/USDT | $1.86 | $18,888,203 | 05:50:53 30/06/2026 | |
| 44 | NEAR/USDT | $1.86 | $18,087,257 | 05:57:16 30/06/2026 | |
| 45 | NEAR/USDT | $1.86 | $17,450,136 | 05:57:17 30/06/2026 | |
| 46 | NEAR/USDT | $1.86 | $17,355,088 | 05:57:16 30/06/2026 | |
| 47 | NEAR/USDT | $1.86 | $16,203,096 | 05:57:21 30/06/2026 | |
| 48 | NEAR/USDT | $1.85 | $16,032,690 | 06:00:08 30/06/2026 | |
| 49 | NEAR/USDT | $1.86 | $15,501,667 | 05:57:09 30/06/2026 | |
| 50 | NEAR/USDT | $1.85 | $15,318,640 | 06:00:09 30/06/2026 | |
| 51 | NEAR/USDT | $1.85 | $14,612,849 | 06:00:09 30/06/2026 | |
| 52 | NEAR/USDT | $1.85 | $13,289,889 | 06:00:15 30/06/2026 | |
| 53 | NEAR/USDT | $1.85 | $13,025,379 | 05:57:08 30/06/2026 | |
| 54 | NEAR/USDT | $1.86 | $12,833,461 | 05:54:19 30/06/2026 | |
| 55 | NEAR/USDC | $1.86 | $12,621,440 | 05:54:16 30/06/2026 | |
| 56 | NEAR/USD | $1.86 | $12,566,817 | 05:56:29 30/06/2026 | |
| 57 | NEAR/USDT | $1.86 | $12,517,853 | 05:54:08 30/06/2026 | |
| 58 | NEAR/USD | $1.86 | $12,411,602 | 05:54:26 30/06/2026 | |
| 59 | NEAR/USDT | $1.86 | $11,498,661 | 05:51:12 30/06/2026 | |
| 60 | NEAR/USDT | $1.86 | $11,196,989 | 05:54:16 30/06/2026 | |
| 61 | NEAR/USDT | $1.86 | $9,124,113 | 05:57:15 30/06/2026 | |
| 62 | NEAR/USDT | $1.86 | $8,914,569 | 05:57:15 30/06/2026 | |
| 63 | NEAR/USDT | $1.85 | $8,898,175 | 06:00:15 30/06/2026 | |
| 64 | NEAR/USDT | $1.86 | $8,719,785 | 05:56:54 30/06/2026 | |
| 65 | NEAR/USDT | $1.85 | $8,402,690 | 06:00:16 30/06/2026 | |
| 66 | NEAR/USDT | $1.86 | $8,209,548 | 05:57:16 30/06/2026 | |
| 67 | NEAR/USDT | $1.86 | $8,106,982 | 05:57:13 30/06/2026 | |
| 68 | NEAR/USDT | $1.85 | $7,795,269 | 05:57:07 30/06/2026 | |
| 69 | NEAR/USDT | $1.86 | $7,390,614 | 05:57:16 30/06/2026 | |
| 70 | NEAR/USDT | $1.86 | $7,210,358 | 05:57:15 30/06/2026 | |
| 71 | NEAR/USDT | $1.86 | $7,153,628 | 05:57:08 30/06/2026 | |
| 72 | NEAR/USDT | $1.86 | $6,854,375 | 05:57:10 30/06/2026 | |
| 73 | NEAR/USDC | $1.86 | $6,555,219 | 05:57:17 30/06/2026 | |
| 74 | NEAR/USDT | $1.85 | $6,544,593 | 06:00:08 30/06/2026 | |
| 75 | NEAR/USDT | $1.86 | $6,472,427 | 05:57:10 30/06/2026 | |
| 76 | NEAR/USDT | $1.86 | $6,423,266 | 05:57:08 30/06/2026 | |
| 77 | NEAR/USDT | $1.85 | $6,065,804 | 05:59:54 30/06/2026 | |
| 78 | NEAR/USDT | $1.86 | $6,044,478 | 05:57:07 30/06/2026 | |
| 79 | NEAR/USDT | $1.86 | $5,631,908 | 05:54:15 30/06/2026 | |
| 80 | NEAR/USDT | $1.86 | $5,509,922 | 05:57:16 30/06/2026 | |
| 81 | NEAR/USDT | $1.85 | $5,454,885 | 05:59:53 30/06/2026 | |
| 82 | NEAR/USDT | $1.86 | $5,418,531 | 05:57:08 30/06/2026 | |
| 83 | NEAR/USDT | $1.86 | $5,120,914 | 05:57:15 30/06/2026 | |
| 84 | NEAR/USDT | $1.86 | $4,997,912 | 05:57:11 30/06/2026 | |
| 85 | NEAR/USDT | $1.86 | $4,950,299 | 05:57:08 30/06/2026 | |
| 86 | NEAR/USDT | $1.85 | $4,908,071 | 06:00:15 30/06/2026 | |
| 87 | NEAR/USDC | $1.86 | $4,728,096 | 05:56:54 30/06/2026 | |
| 88 | NEAR/USD | $1.85 | $4,684,852 | 05:59:25 30/06/2026 | |
| 89 | NEAR/USDT | $1.86 | $4,444,093 | 05:57:11 30/06/2026 | |
| 90 | NEAR/KRW | $1.83 | $4,263,547 | 05:56:53 30/06/2026 | |
| 91 | NEAR/USDT | $1.22 | $4,136,301 | 06:00:15 30/06/2026 | |
| 92 | NEAR/USDT | $1.85 | $4,115,770 | 06:00:14 30/06/2026 | |
| 93 | NEAR/USDT | $1.86 | $4,065,440 | 05:57:10 30/06/2026 | |
| 94 | NEAR/USDT | $1.86 | $4,037,632 | 05:56:53 30/06/2026 | |
| 95 | NEAR/USDT | $1.85 | $4,015,220 | 06:00:09 30/06/2026 | |
| 96 | NEAR/USDC | $1.85 | $3,954,399 | 06:00:16 30/06/2026 | |
| 97 | NEAR/USDT | $1.85 | $3,873,173 | 06:00:10 30/06/2026 | |
| 98 | NEAR/USDT | $1.86 | $3,785,887 | 05:54:09 30/06/2026 | |
| 99 | NEAR/USDT | $1.86 | $3,635,314 | 05:59:55 30/06/2026 | |
| 100 | NEAR/USDT | $1.86 | $3,553,800 | 05:57:07 30/06/2026 | |
| 101 | NEAR/USDT | $1.85 | $3,498,792 | 06:00:10 30/06/2026 | |
| 102 | NEAR/USDT | $1.86 | $3,445,568 | 05:57:17 30/06/2026 | |
| 103 | NEAR/USDT | $1.86 | $3,419,687 | 05:54:19 30/06/2026 | |
| 104 | NEAR/USDT | $1.86 | $3,374,158 | 05:57:08 30/06/2026 | |
| 105 | NEAR/USDT | $1.86 | $3,318,454 | 05:57:17 30/06/2026 | |
| 106 | NEAR/USDT | $1.86 | $3,246,542 | 05:57:12 30/06/2026 | |
| 107 | NEAR/USDT | $1.85 | $3,103,449 | 06:00:12 30/06/2026 | |
| 108 | NEAR/USDT | $1.85 | $2,924,954 | 06:00:11 30/06/2026 | |
| 109 | NEAR/USDT | $1.86 | $2,758,057 | 05:57:10 30/06/2026 | |
| 110 | NEAR/USDT | $1.86 | $2,649,243 | 05:54:07 30/06/2026 | |
| 111 | NEAR/USD | $1.86 | $2,587,737 | 06:03:15 30/06/2026 | |
| 112 | NEAR/USDT | $1.86 | $2,451,422 | 05:57:12 30/06/2026 | |
| 113 | NEAR/USDT | $1.85 | $2,450,519 | 06:00:16 30/06/2026 | |
| 114 | NEAR/USDT | $1.86 | $2,387,197 | 05:57:17 30/06/2026 | |
| 115 | NEAR/USDT | $1.85 | $2,218,538 | 05:57:10 30/06/2026 | |
| 116 | NEAR/USD | $1.85 | $2,214,736 | 06:00:08 30/06/2026 | |
| 117 | NEAR/USDT | $1.86 | $2,152,231 | 06:03:16 30/06/2026 | |
| 118 | NEAR/USD | $1.85 | $2,144,497 | 06:00:12 30/06/2026 | |
| 119 | NEAR/USDT | $1.85 | $2,097,748 | 06:00:09 30/06/2026 | |
| 120 | NEAR/USDT | $1.86 | $2,063,475 | 05:57:09 30/06/2026 | |
| 121 | NEAR/USDT | $1.86 | $2,022,270 | 05:54:09 30/06/2026 | |
| 122 | NEAR/USDT | $1.85 | $2,004,767 | 06:00:10 30/06/2026 | |
| 123 | NEAR/USDT | $1.85 | $1,920,168 | 06:00:14 30/06/2026 | |
| 124 | NEAR/USDT | $1.85 | $1,851,697 | 06:00:07 30/06/2026 | |
| 125 | NEAR/USD | $1.86 | $1,809,125 | 05:54:51 30/06/2026 | |
| 126 | NEAR/USD | $1.86 | $1,787,443 | 05:57:39 30/06/2026 | |
| 127 | NEAR/USDT | $1.86 | $1,674,894 | 05:57:11 30/06/2026 | |
| 128 | NEAR/USDT | $1.86 | $1,666,880 | 05:57:08 30/06/2026 | |
| 129 | NEAR/USDT | $1.85 | $1,664,117 | 06:00:08 30/06/2026 | |
| 130 | NEAR/USDT | $1.86 | $1,656,476 | 05:54:10 30/06/2026 | |
| 131 | NEAR/USDT | $1.85 | $1,601,969 | 06:00:12 30/06/2026 | |
| 132 | NEAR/USDT | $1.86 | $1,594,234 | 05:57:15 30/06/2026 | |
| 133 | NEAR/EUR | $1.86 | $1,495,473 | 05:57:08 30/06/2026 | |
| 134 | NEAR/USDT | $1.86 | $1,449,346 | 05:57:10 30/06/2026 | |
| 135 | NEAR/USDT | $1.86 | $1,404,966 | 05:57:16 30/06/2026 | |
| 136 | NEAR/USDT | $1.86 | $1,350,233 | 05:57:10 30/06/2026 | |
| 137 | NEAR/USD | $1.85 | $1,292,766 | 06:00:15 30/06/2026 | |
| 138 | NEAR/WBT | $1.86 | $1,225,515 | 05:57:15 30/06/2026 | |
| 139 | NEAR/USDT | $1.86 | $1,112,526 | 05:57:10 30/06/2026 | |
| 140 | NEAR/USDC | $1.86 | $1,076,076 | 05:57:15 30/06/2026 | |
| 141 | NEAR/USDT | $1.85 | $1,063,691 | 06:00:18 30/06/2026 | |
| 142 | NEAR/USDT | $1.86 | $1,034,689 | 05:54:08 30/06/2026 | |
| 143 | NEAR/USD | $1.86 | $1,009,785 | 05:57:16 30/06/2026 | |
| 144 | NEAR/USDT | $1.91 | $986,292 | 01:12:24 30/06/2026 | |
| 145 | NEAR/USDT | $1.95 | $975,115 | 06:03:16 30/06/2026 | |
| 146 | NEAR/USDT | $1.86 | $964,985 | 05:57:10 30/06/2026 | |
| 147 | NEAR/USDC | $1.86 | $954,663 | 05:57:08 30/06/2026 | |
| 148 | NEAR/USDT | $1.85 | $885,957 | 06:00:10 30/06/2026 | |
| 149 | NEAR/USDT | $1.86 | $795,135 | 05:54:15 30/06/2026 | |
| 150 | NEAR/TRY | $1.86 | $782,712 | 05:56:54 30/06/2026 | |
| 151 | NEAR/USDT | $1.85 | $776,547 | 06:00:07 30/06/2026 | |
| 152 | NEAR/JPY | $1.86 | $738,185 | 05:56:54 30/06/2026 | |
| 153 | NEAR/USDT | $1.85 | $719,108 | 06:00:15 30/06/2026 | |
| 154 | NEAR/USDT | $1.86 | $719,053 | 05:57:10 30/06/2026 | |
| 155 | NEAR/USDT | $1.85 | $717,012 | 06:00:12 30/06/2026 | |
| 156 | NEAR/USDC | $1.86 | $711,428 | 05:57:16 30/06/2026 | |
| 157 | NEAR/USDC | $1.86 | $684,730 | 05:57:16 30/06/2026 | |
| 158 | NEAR/TRY | $1.85 | $663,184 | 05:59:53 30/06/2026 | |
| 159 | NEAR/USDC | $1.86 | $651,379 | 05:57:08 30/06/2026 | |
| 160 | NEAR/USDC | $1.86 | $628,173 | 05:57:15 30/06/2026 | |
| 161 | NEAR/USDT | $1.86 | $625,129 | 05:57:07 30/06/2026 | |
| 162 | NEAR/USDT | $1.86 | $622,271 | 05:54:09 30/06/2026 | |
| 163 | NEAR/USDT | $1.86 | $621,591 | 05:57:12 30/06/2026 | |
| 164 | NEAR/KRW | $1.82 | $606,159 | 05:59:54 30/06/2026 | |
| 165 | NEAR/USDT | $1.86 | $598,017 | 05:57:15 30/06/2026 | |
| 166 | NEAR/USDC | $1.86 | $574,314 | 05:54:16 30/06/2026 | |
| 167 | NEAR/USDC | $1.94 | $569,558 | 17:06:07 25/06/2026 | |
| 168 | NEAR/USDT | $1.86 | $564,351 | 05:57:08 30/06/2026 | |
| 169 | NEAR/USDT | $1.85 | $562,987 | 06:00:07 30/06/2026 | |
| 170 | NEAR/EUR | $1.86 | $552,015 | 05:57:11 30/06/2026 | |
| 171 | NEAR/EUR | $1.86 | $551,832 | 05:59:54 30/06/2026 | |
| 172 | NEAR/USDT | $1.86 | $546,174 | 05:57:15 30/06/2026 | |
| 173 | NEAR/USDT | $1.85 | $544,182 | 06:00:07 30/06/2026 | |
| 174 | NEAR/USDT | $1.86 | $543,550 | 05:57:08 30/06/2026 | |
| 175 | NEAR/USDT | $1.86 | $543,519 | 05:57:11 30/06/2026 | |
| 176 | NEAR/USDT | $1.85 | $489,554 | 06:03:16 30/06/2026 | |
| 177 | NEAR/USDT | $1.86 | $487,978 | 05:57:10 30/06/2026 | |
| 178 | NEAR/USDT | $1.85 | $480,865 | 06:00:12 30/06/2026 | |
| 179 | NEAR/USDC | $1.86 | $472,949 | 05:57:12 30/06/2026 | |
| 180 | NEAR/USDT | $1.85 | $429,434 | 06:00:09 30/06/2026 | |
| 181 | NEAR/USDT | $1.86 | $414,079 | 05:57:09 30/06/2026 | |
| 182 | NEAR/USDT | $1.86 | $409,800 | 05:57:13 30/06/2026 | |
| 183 | NEAR/TRY | $1.86 | $408,640 | 05:57:11 30/06/2026 | |
| 184 | NEAR/USD | $1.86 | $405,731 | 06:03:16 30/06/2026 | |
| 185 | NEAR/USDT | $1.85 | $377,095 | 06:00:16 30/06/2026 | |
| 186 | NEAR/USDT | $1.86 | $374,925 | 05:57:11 30/06/2026 | |
| 187 | NEAR/USDT | $1.85 | $374,096 | 06:00:16 30/06/2026 | |
| 188 | NEAR/USDT | $1.85 | $365,870 | 06:00:12 30/06/2026 | |
| 189 | NEAR/USDC | $1.86 | $336,882 | 05:57:16 30/06/2026 | |
| 190 | NEAR/THB | $1.86 | $336,476 | 05:57:10 30/06/2026 | |
| 191 | NEAR/USD | $1.85 | $334,302 | 06:03:15 30/06/2026 | |
| 192 | NEAR/USDT | $1.86 | $325,034 | 05:57:09 30/06/2026 | |
| 193 | NEAR/USDC | $1.86 | $323,631 | 05:57:10 30/06/2026 | |
| 194 | NEAR/USDT | $1.86 | $315,962 | 06:00:15 30/06/2026 | |
| 195 | NEAR/USD | $1.86 | $262,193 | 05:59:53 30/06/2026 | |
| 196 | NEAR/TRY | $1.86 | $257,979 | 05:57:15 30/06/2026 | |
| 197 | NEAR/USDT | $1.86 | $254,935 | 06:00:08 30/06/2026 | |
| 198 | NEAR/USD | $1.86 | $247,376 | 05:57:08 30/06/2026 | |
| 199 | NEAR/USDT | $1.86 | $242,294 | 06:00:09 30/06/2026 | |
| 200 | NEAR/USDT | $1.86 | $234,586 | 05:57:08 30/06/2026 | |
| 201 | NEAR/USD | $1.86 | $234,319 | 05:54:15 30/06/2026 | |
| 202 | NEAR/USD | $1.85 | $234,168 | 06:00:15 30/06/2026 | |
| 203 | NEAR/USDT | $1.85 | $229,433 | 06:00:08 30/06/2026 | |
| 204 | NEAR/USDC | $1.85 | $216,415 | 06:00:12 30/06/2026 | |
| 205 | NEAR/USDC | $1.85 | $216,410 | 06:00:08 30/06/2026 | |
| 206 | NEAR/TRY | $1.85 | $210,429 | 05:59:53 30/06/2026 | |
| 207 | NEAR/USDT | $1.87 | $209,404 | 05:51:19 30/06/2026 | |
| 208 | NEAR/USDT | $1.85 | $191,339 | 06:00:08 30/06/2026 | |
| 209 | NEAR/USDT | $1.85 | $188,444 | 06:00:13 30/06/2026 | |
| 210 | NEAR/BTC | $1.86 | $162,068 | 05:56:54 30/06/2026 | |
| 211 | NEAR/USDC | $1.86 | $158,120 | 05:57:10 30/06/2026 | |
| 212 | NEAR/EUR | $1.86 | $156,555 | 05:57:15 30/06/2026 | |
| 213 | NEAR/USDT | $1.85 | $155,829 | 05:59:53 30/06/2026 | |
| 214 | NEAR/USDT | $1.86 | $139,912 | 05:56:59 30/06/2026 | |
| 215 | NEAR/USDC | $1.86 | $129,719 | 06:00:07 30/06/2026 | |
| 216 | NEAR/USDT | $1.86 | $127,046 | 05:57:08 30/06/2026 | |
| 217 | NEAR/UAH | $1.80 | $126,852 | 05:57:15 30/06/2026 | |
| 218 | NEAR/USDC | $1.86 | $125,129 | 05:56:53 30/06/2026 | |
| 219 | NEAR/USDC | $1.86 | $122,713 | 06:00:15 30/06/2026 | |
| 220 | NEAR/USDC | $1.86 | $119,263 | 05:57:09 30/06/2026 | |
| 221 | NEAR/USDT | $1.86 | $96,334.87 | 05:57:08 30/06/2026 | |
| 222 | NEAR/USD | $1.86 | $96,052.98 | 06:03:15 30/06/2026 | |
| 223 | NEAR/USD1 | $1.86 | $91,576.03 | 05:57:16 30/06/2026 | |
| 224 | NEAR/USDC | $1.85 | $86,768.84 | 06:00:15 30/06/2026 | |
| 225 | NEAR/BRL | $1.88 | $83,728.17 | 05:56:54 30/06/2026 | |
| 226 | NEAR/USDC | $1.86 | $80,062.21 | 06:00:15 30/06/2026 | |
| 227 | NEAR/EUR | $1.86 | $79,154.81 | 05:56:53 30/06/2026 | |
| 228 | NEAR/USDT | $1.85 | $78,776.10 | 06:00:09 30/06/2026 | |
| 229 | NEAR/USDT | $1.85 | $73,745.73 | 06:00:11 30/06/2026 | |
| 230 | NEAR/USDC | $1.86 | $73,091.32 | 06:03:17 30/06/2026 | |
| 231 | NEAR/USDC | $1.85 | $73,091.32 | 06:03:16 30/06/2026 | |
| 232 | NEAR/USDT | $1.86 | $59,506.45 | 06:00:16 30/06/2026 | |
| 233 | NEAR/TRY | $1.85 | $59,031.01 | 06:00:12 30/06/2026 | |
| 234 | NEAR/USD1 | $1.86 | $55,305.96 | 05:57:09 30/06/2026 | |
| 235 | NEAR/USD | $1.89 | $52,554.32 | 06:04:17 30/06/2026 | |
| 236 | NEAR/EUR | $1.86 | $50,551.81 | 05:56:54 30/06/2026 | |
| 237 | NEAR/USDC | $1.86 | $48,481.67 | 05:06:10 30/06/2026 | |
| 238 | NEAR/USDT | $1.86 | $48,068.24 | 05:59:23 30/06/2026 | |
| 239 | NEAR/USDT | $1.86 | $46,943.60 | 05:57:10 30/06/2026 | |
| 240 | NEAR/USDC | $1.86 | $41,766.30 | 05:57:08 30/06/2026 | |
| 241 | NEAR/USDC | $1.85 | $41,728.94 | 06:00:07 30/06/2026 | |
| 242 | NEAR/USDC | $1.86 | $39,773.42 | 05:56:54 30/06/2026 | |
| 243 | NEAR/USDC | $1.86 | $39,653.38 | 05:58:23 30/06/2026 | |
| 244 | NEAR/USD | $1.86 | $38,658.25 | 05:59:23 30/06/2026 | |
| 245 | NEAR/USDC | $1.85 | $35,654.81 | 05:59:53 30/06/2026 | |
| 246 | NEAR/USDC | $1.86 | $35,310.00 | 05:54:09 30/06/2026 | |
| 247 | NEAR/USDC | $1.86 | $31,208.58 | 05:50:53 30/06/2026 | |
| 248 | NEAR/USDC | $1.86 | $30,262.90 | 05:57:17 30/06/2026 | |
| 249 | NEAR/USDT | $1.86 | $29,997.72 | 05:57:10 30/06/2026 | |
| 250 | NEAR/USDC | $1.86 | $29,838.19 | 05:57:09 30/06/2026 | |
| 251 | NEAR/IDR | $1.86 | $28,174.19 | 06:00:10 30/06/2026 | |
| 252 | NEAR/USDT | $1.85 | $28,173.60 | 06:00:10 30/06/2026 | |
| 253 | NEAR/USD | $1.86 | $27,392.89 | 05:56:53 30/06/2026 | |
| 254 | NEAR/USDT | $1.86 | $25,946.70 | 06:00:16 30/06/2026 | |
| 255 | NEAR/USDT | $1.90 | $25,545.71 | 05:59:23 30/06/2026 | |
| 256 | NEAR/USDT | $1.86 | $24,722.09 | 06:00:10 30/06/2026 | |
| 257 | NEAR/USD | $1.89 | $24,251.70 | 05:57:15 30/06/2026 | |
| 258 | NEAR/USD | $1.86 | $19,408.67 | 05:39:17 30/06/2026 | |
| 259 | NEAR/USDT | $1.86 | $19,146.90 | 06:00:12 30/06/2026 | |
| 260 | NEAR/BTC | $1.86 | $18,109.67 | 05:57:08 30/06/2026 | |
| 261 | NEAR/BTC | $1.86 | $17,907.67 | 06:00:07 30/06/2026 | |
| 262 | NEAR/USDC | $1.86 | $17,656.66 | 05:57:11 30/06/2026 | |
| 263 | NEAR/USDT | $1.86 | $16,917.41 | 06:00:12 30/06/2026 | |
| 264 | NEAR/USD | $1.86 | $16,651.19 | 06:03:15 30/06/2026 | |
| 265 | NEAR/USDT | $1.86 | $15,823.13 | 05:57:10 30/06/2026 | |
| 266 | NEAR/USD | $1.87 | $15,434.85 | 06:00:19 30/06/2026 | |
| 267 | NEAR/USD1 | $1.86 | $15,336.50 | 05:56:42 30/06/2026 | |
| 268 | NEAR/USDT | $1.86 | $12,560.53 | 06:00:11 30/06/2026 | |
| 269 | NEAR/USD | $1.86 | $12,425.20 | 05:59:53 30/06/2026 | |
| 270 | NEAR/USDC | $1.86 | $11,485.24 | 06:00:11 30/06/2026 | |
| 271 | NEAR/USDT | $1.86 | $11,194.87 | 05:57:11 30/06/2026 | |
| 272 | NEAR/USDT | $1.86 | $10,901.85 | 05:54:10 30/06/2026 | |
| 273 | NEAR/USDT | $1.85 | $9,524.72 | 06:00:16 30/06/2026 | |
| 274 | NEAR/USD | $1.86 | $8,887.79 | 06:03:16 30/06/2026 | |
| 275 | NEAR/U | $1.86 | $8,289.42 | 05:56:42 30/06/2026 | |
| 276 | NEAR/BTC | $1.86 | $6,758.74 | 05:50:53 30/06/2026 | |
| 277 | NEAR/KRW | $1.87 | $6,750.39 | 05:55:53 30/06/2026 | |
| 278 | NEAR/INR | $2.00 | $6,378.07 | 05:57:10 30/06/2026 | |
| 279 | NEAR/BTC | $1.85 | $6,284.78 | 05:59:53 30/06/2026 | |
| 280 | NEAR/USDC | $1.85 | $6,207.77 | 06:00:07 30/06/2026 | |
| 281 | NEAR/INR | $2.02 | $5,498.90 | 05:27:11 30/06/2026 | |
| 282 | NEAR/TRY | $1.88 | $4,897.62 | 05:56:53 30/06/2026 | |
| 283 | NEAR/BRL | $1.88 | $4,737.08 | 06:00:15 30/06/2026 | |
| 284 | NEAR/IDR | $1.85 | $4,515.19 | 05:59:54 30/06/2026 | |
| 285 | NEAR/USDT | $1.86 | $4,459.87 | 05:57:15 30/06/2026 | |
| 286 | NEAR/THB | $1.83 | $3,977.24 | 06:00:08 30/06/2026 | |
| 287 | NEAR/ETH | $1.86 | $3,957.28 | 05:56:54 30/06/2026 | |
| 288 | NEAR/USD | $1.86 | $3,726.92 | 05:54:10 30/06/2026 | |
| 289 | NEAR/BRL | $1.88 | $3,463.91 | 05:54:07 30/06/2026 | |
| 290 | NEAR/USDT | $1.89 | $2,870.43 | 05:59:53 30/06/2026 | |
| 291 | NEAR/CAD | $1.85 | $2,069.96 | 05:57:08 30/06/2026 | |
| 292 | NEAR/AUD | $1.84 | $1,655.11 | 05:57:09 30/06/2026 | |
| 293 | NEAR/TRY | $1.86 | $1,084.37 | 06:00:12 30/06/2026 | |
| 294 | NEAR/WETH | $1.86 | $976.04 | 04:59:59 30/06/2026 | |
| 295 | NEAR/USDC | $1.90 | $934.81 | 06:00:19 30/06/2026 | |
| 296 | NEAR/USD | $1.88 | $842.05 | 05:59:53 30/06/2026 | |
| 297 | NEAR/EUR | $1.87 | $544.12 | 06:00:19 30/06/2026 | |
| 298 | NEAR/INR | $1.14 | $534.41 | 06:00:09 30/06/2026 | |
| 299 | NEAR/KRW | $1.83 | $249.53 | 05:57:07 30/06/2026 | |
| 300 | NEAR/WETH | $1.85 | $228.68 | 04:59:35 30/06/2026 |
Thông tin thị trường giao dịch NEAR Protocol (NEAR)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:00:10 30/06/2026, cặp giao dịch NEAR/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,239,931,795 với tỷ giá $1.85.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.
Cặp: Tên cặp giao dịch NEAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.