NEAR Protocol NEAR
Xếp hạng #18
11:48:00 24/09/2026
Giá NEAR Protocol (NEAR)
$4.43 2.08%
0.00005287 BTC
114,715 VND
Thấp: $4.21
Cao: $4.78
Thị trường NEAR Protocol (NEAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
NEAR/USDT | $4.38 | $1,355,916,886 | 10:54:17 24/09/2026 |
| 2 |  OrangeX |
NEAR/USDT | $4.37 | $960,196,988 | 10:57:15 24/09/2026 |
| 3 |  CrypFine |
NEAR/USDT | $4.37 | $753,670,354 | 10:57:23 24/09/2026 |
| 4 |  Bybit |
NEAR/USDT | $4.38 | $604,354,574 | 10:54:18 24/09/2026 |
| 5 |  Echobit |
NEAR/USDT | $4.37 | $545,709,663 | 10:57:16 24/09/2026 |
| 6 | Binance |
NEAR/USDT | $4.38 | $537,280,550 | 10:56:42 24/09/2026 |
| 7 |  FameEX |
NEAR/USDT | $4.38 | $518,963,462 | 10:54:18 24/09/2026 |
| 8 |  Tapbit |
NEAR/USDT | $4.37 | $465,804,417 | 10:57:15 24/09/2026 |
| 9 |  Hyperliquid |
NEAR/USDC | $4.39 | $449,651,703 | 10:54:26 24/09/2026 |
| 10 |  CoinW |
NEAR/USDT | $4.37 | $426,139,608 | 10:57:16 24/09/2026 |
| 11 |  Koinbay |
NEAR/USDT | $4.38 | $357,435,464 | 11:00:15 24/09/2026 |
| 12 |  BVOX |
NEAR/USDT | $4.36 | $355,187,246 | 10:57:15 24/09/2026 |
| 13 |  BTCC |
NEAR/USDT | $4.39 | $268,783,221 | 10:57:10 24/09/2026 |
| 14 |  Bitbase |
NEAR/USDT | $4.37 | $229,146,468 | 10:57:18 24/09/2026 |
| 15 |  MEXC |
NEAR/USDT | $4.37 | $208,745,175 | 10:57:16 24/09/2026 |
| 16 |  Websea |
NEAR/USDT | $4.37 | $206,528,551 | 10:57:17 24/09/2026 |
| 17 | Websea |
NEAR/USDT | $4.39 | $202,082,763 | 10:54:09 24/09/2026 |
| 18 |  Zoomex |
NEAR/USDT | $4.36 | $181,375,084 | 11:00:15 24/09/2026 |
| 19 | BTCC |
NEAR/USDT | $4.39 | $161,737,169 | 10:57:15 24/09/2026 |
| 20 |  WhiteBIT |
NEAR/USDT | $4.39 | $161,203,983 | 10:54:15 24/09/2026 |
| 21 |  Biconomy.com |
NEAR/USDT | $4.37 | $156,861,081 | 10:57:15 24/09/2026 |
| 22 |  Bitget |
NEAR/USDT | $4.38 | $151,958,094 | 10:54:16 24/09/2026 |
| 23 |  Toobit |
NEAR/USDT | $4.37 | $141,623,671 | 10:57:16 24/09/2026 |
| 24 |  UZX |
NEAR/USDT | $4.37 | $124,357,473 | 10:57:11 24/09/2026 |
| 25 | CoinW |
NEAR/USDT | $4.38 | $116,949,308 | 10:57:10 24/09/2026 |
| 26 |  Hotcoin |
NEAR/USDT | $4.37 | $116,380,509 | 10:57:19 24/09/2026 |
| 27 |  LBank |
NEAR/USDT | $4.38 | $111,116,254 | 10:57:09 24/09/2026 |
| 28 | Toobit |
NEAR/USDT | $4.37 | $107,404,629 | 10:57:12 24/09/2026 |
| 29 |  Coinbase Exchange |
NEAR/USD | $4.38 | $105,124,665 | 10:56:29 24/09/2026 |
| 30 |  BingX |
NEAR/USDT | $4.37 | $104,652,315 | 10:57:16 24/09/2026 |
| 31 |  Ourbit |
NEAR/USDT | $4.37 | $101,166,785 | 10:57:17 24/09/2026 |
| 32 |  Bitunix |
NEAR/USDT | $4.37 | $94,191,990 | 10:57:17 24/09/2026 |
| 33 |  Gate |
NEAR/USDT | $4.38 | $90,714,079 | 10:54:20 24/09/2026 |
| 34 |  KuCoin |
NEAR/USDT | $4.38 | $88,504,948 | 10:56:23 24/09/2026 |
| 35 | Echobit |
NEAR/USDT | $4.37 | $87,862,606 | 10:57:10 24/09/2026 |
| 36 | Binance |
NEAR/USDC | $4.38 | $87,309,630 | 10:54:17 24/09/2026 |
| 37 |  KCEX |
NEAR/USDT | $4.37 | $86,998,427 | 10:57:15 24/09/2026 |
| 38 | LBank |
NEAR/USDT | $4.37 | $81,363,287 | 10:57:16 24/09/2026 |
| 39 | Bybit |
NEAR/USDT | $4.38 | $77,183,133 | 10:54:13 24/09/2026 |
| 40 | CrypFine |
NEAR/USDT | $4.39 | $74,497,712 | 10:54:10 24/09/2026 |
| 41 |  Upbit |
NEAR/KRW | $4.39 | $67,019,888 | 10:56:53 24/09/2026 |
| 42 | KuCoin |
NEAR/USDT | $4.39 | $62,800,547 | 10:54:19 24/09/2026 |
| 43 | Gate |
NEAR/USDT | $4.38 | $61,204,472 | 10:56:54 24/09/2026 |
| 44 | WhiteBIT |
NEAR/USDT | $4.38 | $60,651,075 | 10:54:07 24/09/2026 |
| 45 |  OKX |
NEAR/USDT | $4.38 | $60,026,224 | 10:56:23 24/09/2026 |
| 46 |  WEEX |
NEAR/USDT | $4.37 | $59,134,144 | 10:57:08 24/09/2026 |
| 47 |  YUBIT |
NEAR/USDT | $4.37 | $53,845,485 | 10:57:08 24/09/2026 |
| 48 | WEEX |
NEAR/USDT | $4.37 | $48,262,322 | 10:57:17 24/09/2026 |
| 49 |  BloFin |
NEAR/USDT | $4.37 | $47,089,068 | 10:57:10 24/09/2026 |
| 50 |  Azbit |
NEAR/USDT | $4.39 | $47,010,983 | 10:54:07 24/09/2026 |
| 51 | KCEX |
NEAR/USDT | $4.38 | $43,589,789 | 10:57:12 24/09/2026 |
| 52 |  XT.COM |
NEAR/USDT | $4.37 | $42,716,264 | 10:57:08 24/09/2026 |
| 53 | Binance |
NEAR/USDC | $4.38 | $40,929,464 | 10:56:42 24/09/2026 |
| 54 |  Kraken |
NEAR/USD | $4.36 | $40,430,847 | 10:59:24 24/09/2026 |
| 55 |  Lighter |
NEAR/USDC | $4.38 | $36,036,482 | 10:57:15 24/09/2026 |
| 56 |  Deepcoin |
NEAR/USDT | $4.37 | $34,859,705 | 10:57:15 24/09/2026 |
| 57 | Biconomy.com |
NEAR/USDT | $4.37 | $30,383,098 | 10:57:10 24/09/2026 |
| 58 |  Pionex |
NEAR/USDT | $4.37 | $29,941,674 | 10:57:16 24/09/2026 |
| 59 |  Hibt |
NEAR/USDT | $4.37 | $29,935,348 | 10:57:08 24/09/2026 |
| 60 |  Bitrue |
NEAR/USDT | $4.37 | $29,899,502 | 10:57:16 24/09/2026 |
| 61 | YUBIT |
NEAR/USDT | $4.37 | $28,820,442 | 10:57:15 24/09/2026 |
| 62 | Ourbit |
NEAR/USDT | $4.36 | $26,176,715 | 10:48:07 24/09/2026 |
| 63 | BloFin |
NEAR/USDT | $4.37 | $22,884,178 | 10:57:17 24/09/2026 |
| 64 |  Poloniex |
NEAR/USDT | $4.35 | $21,803,951 | 10:59:23 24/09/2026 |
| 65 |  x.me Exchange |
NEAR/USDT | $4.37 | $20,779,811 | 10:57:18 24/09/2026 |
| 66 |  Bitvavo |
NEAR/EUR | $4.37 | $19,553,066 | 10:57:09 24/09/2026 |
| 67 | Bitget |
NEAR/USDT | $4.39 | $18,072,284 | 10:54:33 24/09/2026 |
| 68 | Bitbase |
NEAR/USDT | $4.37 | $17,128,472 | 10:51:12 24/09/2026 |
| 69 | BingX |
NEAR/USDT | $4.37 | $14,595,089 | 10:57:11 24/09/2026 |
| 70 | MEXC |
NEAR/USDT | $4.38 | $13,627,794 | 10:51:07 24/09/2026 |
| 71 | Binance |
NEAR/USD | $4.39 | $12,529,784 | 10:54:51 24/09/2026 |
| 72 |  Bithumb |
NEAR/KRW | $4.37 | $11,953,980 | 10:59:53 24/09/2026 |
| 73 | Kraken |
NEAR/EUR | $4.37 | $11,523,353 | 10:59:24 24/09/2026 |
| 74 |  Bit2Me |
NEAR/EUR | $4.38 | $11,511,914 | 10:57:10 24/09/2026 |
| 75 | Koinbay |
NEAR/USDT | $4.36 | $10,595,610 | 11:00:11 24/09/2026 |
| 76 |  Aster |
NEAR/USDT | $4.39 | $10,310,347 | 10:54:15 24/09/2026 |
| 77 |  BTSE |
NEAR/USDT | $4.37 | $9,503,008 | 10:57:15 24/09/2026 |
| 78 | Bitunix |
NEAR/USDT | $4.37 | $9,096,429 | 10:57:10 24/09/2026 |
| 79 | WhiteBIT |
NEAR/USDC | $4.39 | $8,841,635 | 10:54:07 24/09/2026 |
| 80 | FameEX |
NEAR/USDT | $4.38 | $8,791,474 | 10:57:10 24/09/2026 |
| 81 |  PointPay |
NEAR/USDT | $4.37 | $7,701,150 | 10:57:07 24/09/2026 |
| 82 | WhiteBIT |
NEAR/WBT | $4.39 | $7,545,495 | 10:54:07 24/09/2026 |
| 83 | WhiteBIT |
NEAR/TRY | $4.38 | $7,310,864 | 10:54:07 24/09/2026 |
| 84 |  Phemex |
NEAR/USDT | $4.38 | $7,031,501 | 10:57:15 24/09/2026 |
| 85 | BingX |
NEAR/USDC | $4.37 | $6,602,533 | 10:57:16 24/09/2026 |
| 86 | Binance |
NEAR/JPY | $4.38 | $6,412,546 | 10:56:54 24/09/2026 |
| 87 | Binance |
NEAR/TRY | $4.38 | $6,153,164 | 10:56:42 24/09/2026 |
| 88 | OKX |
NEAR/USDC | $4.38 | $5,098,964 | 10:56:53 24/09/2026 |
| 89 |  HTX |
NEAR/USDT | $4.38 | $5,044,367 | 10:57:16 24/09/2026 |
| 90 | Bitrue |
NEAR/USDT | $4.37 | $4,970,717 | 10:57:12 24/09/2026 |
| 91 | Bitbase |
NEAR/USDC | $4.37 | $4,935,326 | 10:57:18 24/09/2026 |
| 92 | Phemex |
NEAR/USDT | $4.37 | $4,890,742 | 10:57:12 24/09/2026 |
| 93 |  Bitfinex |
NEAR/USDT | $4.37 | $4,616,473 | 10:57:16 24/09/2026 |
| 94 |  Backpack Exchange |
NEAR/USDC | $4.38 | $4,593,488 | 10:57:15 24/09/2026 |
| 95 | Pionex |
NEAR/USDT | $4.37 | $4,250,550 | 10:57:12 24/09/2026 |
| 96 |  Bitkub |
NEAR/THB | $4.38 | $4,150,115 | 10:57:12 24/09/2026 |
| 97 | XT.COM |
NEAR/USDC | $4.37 | $4,084,811 | 10:57:08 24/09/2026 |
| 98 |  Bitstamp by Robinhood |
NEAR/USD | $4.36 | $4,030,151 | 10:59:53 24/09/2026 |
| 99 |  MGBX |
NEAR/USDT | $4.37 | $3,852,889 | 10:57:37 24/09/2026 |
| 100 | BingX |
NEAR/USD | $4.36 | $3,508,457 | 10:57:16 24/09/2026 |
| 101 | HTX |
NEAR/USDT | $4.36 | $3,118,546 | 10:59:54 24/09/2026 |
| 102 | Bitunix |
NEAR/USDC | $4.37 | $3,113,125 | 10:57:17 24/09/2026 |
| 103 | Biconomy.com |
NEAR/USDC | $4.37 | $3,055,021 | 10:57:10 24/09/2026 |
| 104 | Binance |
NEAR/BTC | $4.38 | $2,493,913 | 10:56:54 24/09/2026 |
| 105 | WhiteBIT |
NEAR/EUR | $4.38 | $2,446,550 | 10:54:07 24/09/2026 |
| 106 |  Binance TR |
NEAR/TRY | $4.37 | $2,432,232 | 10:57:13 24/09/2026 |
| 107 |  Crypto.com Exchange |
NEAR/USD | $4.39 | $2,049,576 | 10:57:07 24/09/2026 |
| 108 |  BtcTurk | Kripto |
NEAR/TRY | $4.38 | $1,980,490 | 10:59:23 24/09/2026 |
| 109 | OKX |
NEAR/USD | $4.38 | $1,909,193 | 10:56:23 24/09/2026 |
| 110 | Crypto.com Exchange |
NEAR/USDT | $4.37 | $1,900,034 | 10:57:07 24/09/2026 |
| 111 | Bitbase |
NEAR/USDC | $4.37 | $1,810,451 | 10:51:12 24/09/2026 |
| 112 | XT.COM |
NEAR/USD | $4.37 | $1,809,133 | 10:57:43 24/09/2026 |
| 113 | OKX |
NEAR/EUR | $4.37 | $1,728,820 | 10:56:53 24/09/2026 |
| 114 | BTSE |
NEAR/USDT | $4.37 | $1,642,107 | 10:57:10 24/09/2026 |
| 115 | BVOX |
NEAR/USDT | $4.39 | $1,485,609 | 10:57:12 24/09/2026 |
| 116 | Deepcoin |
NEAR/USDT | $4.37 | $1,462,272 | 10:57:10 24/09/2026 |
| 117 | Bybit |
NEAR/USD | $4.38 | $1,435,497 | 10:54:18 24/09/2026 |
| 118 | BingX |
NEAR/USDC | $4.37 | $1,244,076 | 10:57:11 24/09/2026 |
| 119 | BtcTurk | Kripto |
NEAR/USDT | $4.38 | $1,151,360 | 10:59:23 24/09/2026 |
| 120 | WEEX |
NEAR/USDC | $4.37 | $1,030,711 | 10:57:08 24/09/2026 |
| 121 |  Uniswap v3 (Ethereum) |
NEAR/USDC | $4.40 | $960,090 | 10:54:59 24/09/2026 |
| 122 | Binance |
NEAR/USD1 | $4.38 | $931,609 | 10:56:42 24/09/2026 |
| 123 | Hotcoin |
NEAR/USDT | $4.38 | $861,956 | 10:57:14 24/09/2026 |
| 124 |  BiFinance |
NEAR/USDT | $4.37 | $854,948 | 10:57:11 24/09/2026 |
| 125 |  Paribu |
NEAR/TRY | $4.37 | $831,625 | 11:02:23 24/09/2026 |
| 126 | Bitget |
NEAR/PERP | $4.39 | $730,885 | 10:54:16 24/09/2026 |
| 127 | Bitrue |
NEAR/USDC | $4.38 | $729,583 | 10:57:12 24/09/2026 |
| 128 |  Binance TH |
NEAR/USDT | $4.37 | $680,335 | 10:57:10 24/09/2026 |
| 129 | WhiteBIT |
NEAR/UAH | $4.23 | $617,043 | 10:54:07 24/09/2026 |
| 130 |  WOO X |
NEAR/USDT | $4.36 | $598,231 | 11:00:19 24/09/2026 |
| 131 | KuCoin |
NEAR/USDC | $4.37 | $575,331 | 10:56:23 24/09/2026 |
| 132 |  Bitso |
NEAR/USD | $4.37 | $513,460 | 10:59:53 24/09/2026 |
| 133 | MEXC |
NEAR/USDC | $4.38 | $493,070 | 10:51:07 24/09/2026 |
| 134 |  Binance.US |
NEAR/USDT | $4.35 | $442,739 | 10:59:53 24/09/2026 |
| 135 | Bybit |
NEAR/USDC | $4.38 | $426,573 | 10:54:13 24/09/2026 |
| 136 | MEXC |
NEAR/USDC | $4.37 | $334,377 | 10:57:16 24/09/2026 |
| 137 | Coinbase Exchange |
NEAR/USDT | $4.38 | $322,802 | 10:56:29 24/09/2026 |
| 138 | Uniswap v3 (Ethereum) |
NEAR/WETH | $4.33 | $277,174 | 10:42:11 24/09/2026 |
| 139 |  Tokocrypto |
NEAR/USDT | $4.37 | $252,021 | 10:57:12 24/09/2026 |
| 140 | KuCoin |
NEAR/BTC | $4.39 | $250,671 | 10:56:23 24/09/2026 |
| 141 | Bitkub |
NEAR/USDT | $4.38 | $230,015 | 10:57:12 24/09/2026 |
| 142 | Binance |
NEAR/BRL | $4.34 | $229,063 | 10:56:42 24/09/2026 |
| 143 |  Coinone |
NEAR/KRW | $4.34 | $223,574 | 10:59:53 24/09/2026 |
| 144 | Gate |
NEAR/USDC | $4.38 | $212,551 | 10:56:24 24/09/2026 |
| 145 | PointPay |
NEAR/USDC | $4.38 | $212,517 | 10:57:07 24/09/2026 |
| 146 | Bitfinex |
NEAR/USD | $4.36 | $199,685 | 10:59:24 24/09/2026 |
| 147 | Crypto.com Exchange |
NEAR/USD | $4.38 | $181,461 | 10:57:17 24/09/2026 |
| 148 | Binance |
NEAR/EUR | $4.39 | $155,704 | 10:56:54 24/09/2026 |
| 149 |  Indodax |
NEAR/IDR | $4.36 | $114,552 | 11:02:55 24/09/2026 |
| 150 | Binance.US |
NEAR/USD | $4.36 | $89,326.46 | 10:59:53 24/09/2026 |
| 151 |  CEX.IO |
NEAR/USDT | $4.39 | $85,108.59 | 10:54:08 24/09/2026 |
| 152 | MEXC |
NEAR/USD1 | $4.39 | $83,337.15 | 10:54:16 24/09/2026 |
| 153 |  SushiSwap (Ethereum) |
NEAR/WETH | $4.39 | $82,109.05 | 10:53:23 24/09/2026 |
| 154 |  Korbit |
NEAR/KRW | $4.33 | $80,975.18 | 11:00:11 24/09/2026 |
| 155 | Bitfinex |
NEAR/USDT | $4.36 | $73,020.00 | 10:59:54 24/09/2026 |
| 156 | MEXC |
NEAR/USD1 | $4.37 | $59,301.43 | 10:51:07 24/09/2026 |
| 157 |  Uniswap v4 (Ethereum) |
NEAR/USDC | $4.33 | $54,812.53 | 10:44:47 24/09/2026 |
| 158 | Uniswap v4 (Ethereum) |
ETH/NEAR | $2,690.95 | $51,854.36 | 10:24:11 24/09/2026 |
| 159 |  CoinUp.io |
NEAR/USDT | $4.37 | $46,158.67 | 10:57:11 24/09/2026 |
| 160 | Bitstamp by Robinhood |
NEAR/EUR | $4.28 | $41,654.88 | 10:59:23 24/09/2026 |
| 161 | Gate |
NEAR/ETH | $4.38 | $36,158.95 | 10:56:54 24/09/2026 |
| 162 | CEX.IO |
NEAR/USD | $4.39 | $23,885.88 | 10:54:08 24/09/2026 |
| 163 | Binance |
NEAR/U | $4.38 | $20,961.92 | 10:56:42 24/09/2026 |
| 164 | OKX |
NEAR/TRY | $4.32 | $14,917.92 | 10:56:23 24/09/2026 |
| 165 |  De¹ |
BNB/NEAR | $798.76 | $12,535.91 | 04:39:09 22/09/2026 |
| 166 | WOO X |
NEAR/USDT | $4.37 | $11,720.15 | 10:57:10 24/09/2026 |
| 167 | Upbit |
NEAR/BTC | $4.37 | $8,818.77 | 10:56:53 24/09/2026 |
| 168 | Uniswap v4 (Ethereum) |
ETH/NEAR | $2,570.10 | $8,572.55 | 05:09:11 21/09/2026 |
| 169 | Uniswap v4 (Ethereum) |
NEAR/USDT | $4.35 | $4,994.91 | 10:24:11 24/09/2026 |
| 170 | Upbit |
NEAR/USDT | $4.30 | $2,830.24 | 10:56:53 24/09/2026 |
| 171 | Tokocrypto |
NEAR/USDC | $4.37 | $2,389.80 | 10:57:12 24/09/2026 |
| 172 | Uniswap v4 (Ethereum) |
NEAR/USDT | $3.77 | $690.51 | 07:04:47 19/09/2026 |
| 173 | Uniswap v4 (Ethereum) |
NEAR/USDT | $4.14 | $228.51 | 20:29:35 21/09/2026 |
| 174 | CEX.IO |
NEAR/USDC | $4.39 | $172.14 | 10:54:08 24/09/2026 |
| 175 |  EXMO |
NEAR/USDC | $3.85 | $147.72 | 11:00:10 24/09/2026 |
| 176 | Tokocrypto |
NEAR/BTC | $4.38 | $0 | 10:57:12 24/09/2026 |
| 177 | Aster |
NEAR/USD | $4.39 | $0 | 10:54:15 24/09/2026 |
Thông tin thị trường giao dịch NEAR Protocol (NEAR)
Bảng dữ liệu thể hiện Top 177 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:54:17 24/09/2026, cặp giao dịch NEAR/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,355,916,886 với tỷ giá $4.38.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.
Cặp: Tên cặp giao dịch NEAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.