NEAR Protocol NEAR
Xếp hạng #48
09:23:00 19/02/2026
Giá NEAR Protocol (NEAR)
$1.01 -2.88%
0.00001519 BTC
26,781 VND
Thấp: $1.01
Cao: $1.06
Thị trường NEAR Protocol (NEAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CEEX exchange |
NEAR/USDT | $1.01 | $73,439,372 | 09:00:07 19/02/2026 |
| 2 |  KTX |
NEAR/USDT | $1.01 | $72,006,285 | 09:00:15 19/02/2026 |
| 3 |  Top.one |
NEAR/USDT | $1.06 | $67,931,969 | 23:09:18 14/02/2026 |
| 4 |  Koinbay |
NEAR/USDT | $5.18 | $58,331,327 | 09:00:15 19/02/2026 |
| 5 |  Binance |
NEAR/USDT | $1.01 | $56,219,598 | 08:54:16 19/02/2026 |
| 6 |  COINSPACE |
NEAR/USDT | $1.01 | $54,452,358 | 09:00:11 19/02/2026 |
| 7 |  Echobit |
NEAR/USDT | $1.01 | $45,351,149 | 08:57:16 19/02/2026 |
| 8 |  OrangeX |
NEAR/USDT | $1.01 | $43,670,029 | 08:51:15 19/02/2026 |
| 9 |  BitMart |
NEAR/USDT | $1.01 | $40,634,001 | 08:57:15 19/02/2026 |
| 10 |  Batonex |
NEAR/USDT | $1.01 | $36,784,917 | 09:00:16 19/02/2026 |
| 11 |  TruBit Pro Exchange |
NEAR/USDT | $1.01 | $30,142,177 | 09:00:15 19/02/2026 |
| 12 |  NovaEx |
NEAR/USDT | $1.01 | $27,317,229 | 09:00:16 19/02/2026 |
| 13 |  FameEX |
NEAR/USDT | $1.01 | $21,855,440 | 08:57:17 19/02/2026 |
| 14 |  WHXEX |
NEAR/USDT | $1.01 | $21,194,287 | 09:00:16 19/02/2026 |
| 15 |  Bybit |
NEAR/USDT | $1.01 | $21,069,483 | 08:54:16 19/02/2026 |
| 16 |  YUBIT |
NEAR/USDT | $1.01 | $20,969,827 | 08:57:15 19/02/2026 |
| 17 |  WhiteBIT |
NEAR/USDT | $1.01 | $20,085,847 | 08:54:15 19/02/2026 |
| 18 |  CoinW |
NEAR/USDT | $1.01 | $18,902,877 | 08:57:15 19/02/2026 |
| 19 |  BVOX |
NEAR/USDT | $1.01 | $18,311,689 | 08:57:15 19/02/2026 |
| 20 |  OKX |
NEAR/USDT | $1.01 | $18,185,354 | 08:56:02 19/02/2026 |
| 21 |  BiKing |
NEAR/USDT | $1.01 | $17,719,772 | 09:00:17 19/02/2026 |
| 22 |  Biconomy.com |
NEAR/USDT | $1.01 | $14,392,450 | 08:57:15 19/02/2026 |
| 23 |  EagleX |
NEAR/USDT | $1.01 | $13,545,713 | 09:00:15 19/02/2026 |
| 24 |  LBank |
NEAR/USDT | $1.01 | $13,177,877 | 08:57:17 19/02/2026 |
| 25 |  Tapbit |
NEAR/USDT | $1.01 | $13,064,869 | 08:57:16 19/02/2026 |
| 26 | Batonex |
NEAR/USDT | $1.01 | $12,762,693 | 09:00:07 19/02/2026 |
| 27 |  B2Z Exchange |
NEAR/USDT | $1.01 | $12,724,495 | 09:00:08 19/02/2026 |
| 28 |  BITmarkets |
NEAR/USDT | $1.01 | $12,724,495 | 09:00:08 19/02/2026 |
| 29 |  BTSE |
NEAR/USDT | $1.01 | $12,696,154 | 08:57:07 19/02/2026 |
| 30 |  Toobit |
NEAR/USDT | $1.01 | $12,149,481 | 08:57:16 19/02/2026 |
| 31 | B2Z Exchange |
NEAR/USD | $1.01 | $11,674,634 | 09:00:15 19/02/2026 |
| 32 | BTSE |
NEAR/USDT | $1.01 | $11,659,387 | 08:57:15 19/02/2026 |
| 33 | Binance |
NEAR/USDT | $1.01 | $11,445,538 | 08:56:42 19/02/2026 |
| 34 | BITmarkets |
NEAR/USDT | $1.01 | $11,324,967 | 09:00:16 19/02/2026 |
| 35 | B2Z Exchange |
NEAR/USD | $1.02 | $10,997,939 | 09:00:08 19/02/2026 |
| 36 | BITmarkets |
NEAR/USD | $1.02 | $10,997,939 | 09:00:08 19/02/2026 |
| 37 |  AscendEX |
NEAR/USDT | $1.01 | $9,881,384 | 08:57:15 19/02/2026 |
| 38 |  Coinlocally |
NEAR/USDT | $1.01 | $9,231,434 | 09:00:16 19/02/2026 |
| 39 |  KuCoin |
NEAR/USDT | $1.01 | $9,098,731 | 08:56:53 19/02/2026 |
| 40 |  AstralX |
NEAR/USDT | $1.01 | $9,048,708 | 09:00:12 19/02/2026 |
| 41 |  Websea |
NEAR/USDT | $1.01 | $8,911,135 | 09:00:16 19/02/2026 |
| 42 |  YEX |
NEAR/USDT | $1.01 | $8,877,087 | 09:00:17 19/02/2026 |
| 43 |  DigiFinex |
NEAR/USDT | $1.01 | $8,699,573 | 08:57:16 19/02/2026 |
| 44 |  EasiCoin |
NEAR/USDT | $1.01 | $8,501,115 | 09:00:15 19/02/2026 |
| 45 |  Azbit |
NEAR/USDT | $1.01 | $7,248,864 | 08:57:07 19/02/2026 |
| 46 | WhiteBIT |
NEAR/USDT | $1.01 | $7,067,580 | 08:54:07 19/02/2026 |
| 47 |  Hotcoin |
NEAR/USDT | $1.01 | $6,736,818 | 08:57:20 19/02/2026 |
| 48 | B2Z Exchange |
NEAR/USDC | $1.02 | $6,644,533 | 09:00:08 19/02/2026 |
| 49 | BITmarkets |
NEAR/USDC | $1.02 | $6,644,533 | 09:00:08 19/02/2026 |
| 50 |  XXKK |
NEAR/USDT | $1.0000 | $6,643,534 | 08:57:09 19/02/2026 |
| 51 | CoinW |
NEAR/USDT | $1.01 | $6,630,376 | 08:57:07 19/02/2026 |
| 52 |  Cofinex |
NEAR/USDT | $1.01 | $6,570,523 | 09:00:17 19/02/2026 |
| 53 |  Bitget |
NEAR/USDT | $1.01 | $6,570,282 | 08:54:15 19/02/2026 |
| 54 |  ASTX |
NEAR/USDT | $1.01 | $6,346,061 | 09:00:16 19/02/2026 |
| 55 |  Zoomex |
NEAR/USDT | $1.01 | $6,320,525 | 08:57:16 19/02/2026 |
| 56 | Echobit |
NEAR/USDT | $1.01 | $6,142,263 | 08:57:12 19/02/2026 |
| 57 | Websea |
NEAR/USDT | $1.01 | $5,960,291 | 09:00:12 19/02/2026 |
| 58 |  BTCC |
NEAR/USDT | $1.01 | $5,683,411 | 08:57:16 19/02/2026 |
| 59 |  4E |
NEAR/USDT | $1.01 | $5,661,466 | 09:00:18 19/02/2026 |
| 60 |  Bibox |
NEAR/USDT | $2.19 | $5,396,704 | 09:00:10 19/02/2026 |
| 61 |  Darkex Exchange |
NEAR/USDT | $1.03 | $4,889,235 | 07:57:10 14/02/2026 |
| 62 |  OneEx |
NEAR/USDT | $1.01 | $4,817,411 | 09:00:16 19/02/2026 |
| 63 |  BlockFin |
NEAR/USDT | $1.02 | $4,722,320 | 08:57:10 19/02/2026 |
| 64 |  Ourbit |
NEAR/USDT | $1.01 | $4,656,516 | 08:57:15 19/02/2026 |
| 65 | Binance |
NEAR/USDC | $1.01 | $4,608,484 | 08:54:16 19/02/2026 |
| 66 |  MEXC |
NEAR/USDT | $1.01 | $4,319,398 | 08:57:09 19/02/2026 |
| 67 | Hotcoin |
NEAR/USDT | $1.01 | $4,231,235 | 08:57:41 19/02/2026 |
| 68 | KuCoin |
NEAR/USDT | $1.01 | $4,199,562 | 08:54:18 19/02/2026 |
| 69 |  OneBullEx |
NEAR/USDT | $1.01 | $4,179,250 | 09:03:22 19/02/2026 |
| 70 | BlockFin |
NEAR/USDT | $1.01 | $4,033,858 | 08:57:15 19/02/2026 |
| 71 |  Bitrue |
NEAR/USDT | $1.01 | $3,925,702 | 08:57:16 19/02/2026 |
| 72 |  Bitunix |
NEAR/USDT | $1.01 | $3,507,148 | 08:54:15 19/02/2026 |
| 73 | BitMart |
NEAR/USDT | $1.01 | $3,240,437 | 08:57:07 19/02/2026 |
| 74 |  Aivora Exchange |
NEAR/USDT | $1.01 | $3,181,785 | 09:00:16 19/02/2026 |
| 75 |  BitbabyExchange |
NEAR/USDT | $1.01 | $3,180,723 | 08:54:21 19/02/2026 |
| 76 | YUBIT |
NEAR/USDT | $1.01 | $3,165,705 | 08:57:08 19/02/2026 |
| 77 | EagleX |
NEAR/USDT | $1.01 | $3,150,627 | 09:00:11 19/02/2026 |
| 78 |  ApeX Omni |
NEAR/USDT | $1.01 | $3,125,596 | 09:03:16 19/02/2026 |
| 79 |  BloFin |
NEAR/USDT | $1.01 | $2,829,664 | 08:48:07 19/02/2026 |
| 80 |  Ju.com |
NEAR/USDT | $1.01 | $2,788,163 | 09:00:08 19/02/2026 |
| 81 |  Millionero |
NEAR/USDT | $1.01 | $2,784,456 | 09:00:15 19/02/2026 |
| 82 | Toobit |
NEAR/USDT | $1.01 | $2,746,004 | 08:57:11 19/02/2026 |
| 83 |  SuperEx |
NEAR/USDT | $1.01 | $2,679,602 | 08:57:10 19/02/2026 |
| 84 |  KCEX |
NEAR/USDT | $1.01 | $2,675,699 | 08:57:15 19/02/2026 |
| 85 |  UZX |
NEAR/USDT | $1.01 | $2,660,517 | 08:54:10 19/02/2026 |
| 86 |  Phemex |
NEAR/USDT | $1.01 | $2,628,190 | 08:57:15 19/02/2026 |
| 87 |  Poloniex |
NEAR/USDT | $1.01 | $2,581,054 | 08:55:23 19/02/2026 |
| 88 | LBank |
NEAR/USDT | $1.01 | $2,250,707 | 08:57:08 19/02/2026 |
| 89 | AscendEX |
NEAR/USDT | $1.01 | $2,216,785 | 08:57:07 19/02/2026 |
| 90 |  CRMClick |
NEAR/USDT | $1.01 | $2,216,713 | 08:54:12 19/02/2026 |
| 91 |  HTX |
NEAR/USDT | $1.01 | $2,214,892 | 08:59:54 19/02/2026 |
| 92 |  BitGW Exchange |
NEAR/USDT | $1.01 | $2,129,864 | 09:00:09 19/02/2026 |
| 93 | OKX |
NEAR/USDT | $1.01 | $2,110,570 | 08:56:53 19/02/2026 |
| 94 |  Gems Trade |
NEAR/USDT | $1.01 | $2,110,301 | 08:54:09 19/02/2026 |
| 95 | NovaEx |
NEAR/USD | $1.01 | $2,098,192 | 09:00:16 19/02/2026 |
| 96 |  Backpack Exchange |
NEAR/USDC | $1.01 | $1,914,775 | 08:57:16 19/02/2026 |
| 97 |  IBIT Global |
NEAR/USDT | $1.01 | $1,855,449 | 09:00:11 19/02/2026 |
| 98 | Millionero |
NEAR/USDT | $1.01 | $1,796,360 | 09:00:07 19/02/2026 |
| 99 |  CrypFine |
NEAR/USDT | $1.01 | $1,710,015 | 09:00:08 19/02/2026 |
| 100 |  Hibt |
NEAR/USDT | $1.01 | $1,706,716 | 08:45:10 19/02/2026 |
| 101 | 4E |
NEAR/USDT | $1.01 | $1,704,683 | 09:00:15 19/02/2026 |
| 102 | NovaEx |
NEAR/USDT | $1.01 | $1,697,438 | 09:00:08 19/02/2026 |
| 103 | FameEX |
NEAR/USDT | $1.01 | $1,666,443 | 08:57:09 19/02/2026 |
| 104 |  Gate |
NEAR/USDT | $1.01 | $1,647,911 | 08:54:19 19/02/2026 |
| 105 |  BitradeX |
NEAR/USDT | $1.01 | $1,605,010 | 08:57:10 19/02/2026 |
| 106 | Binance |
NEAR/USDC | $1.01 | $1,566,812 | 08:56:42 19/02/2026 |
| 107 | Phemex |
NEAR/USDT | $1.01 | $1,563,813 | 08:57:11 19/02/2026 |
| 108 |  Coinbase Exchange |
NEAR/USD | $1.01 | $1,558,226 | 08:56:59 19/02/2026 |
| 109 |  Coinflare |
NEAR/USDT | $1.01 | $1,557,657 | 09:00:15 19/02/2026 |
| 110 |  VOOX Exchange |
NEAR/USDT | $1.01 | $1,542,950 | 08:57:18 19/02/2026 |
| 111 | Bybit |
NEAR/USDT | $1.01 | $1,512,043 | 08:54:08 19/02/2026 |
| 112 | KTX |
NEAR/USDT | $1.01 | $1,468,541 | 09:00:11 19/02/2026 |
| 113 |  BitTap |
NEAR/USDT | $1.01 | $1,413,469 | 09:00:25 19/02/2026 |
| 114 |  BiFinance |
NEAR/USDT | $1.01 | $1,318,400 | 08:57:11 19/02/2026 |
| 115 | BVOX |
NEAR/USDT | $1.01 | $1,244,025 | 08:57:10 19/02/2026 |
| 116 | Binance |
NEAR/USD | $1.01 | $1,228,226 | 08:54:51 19/02/2026 |
| 117 |  Upbit |
NEAR/KRW | $1.04 | $1,212,424 | 08:56:53 19/02/2026 |
| 118 | Gate |
NEAR/USDT | $1.01 | $1,183,469 | 08:56:54 19/02/2026 |
| 119 |  BitKan |
NEAR/USDT | $1.01 | $1,145,896 | 09:00:13 19/02/2026 |
| 120 | BTCC |
NEAR/USDT | $1.01 | $1,144,620 | 08:57:09 19/02/2026 |
| 121 |  Grvt |
NEAR/USDT | $1.01 | $1,130,063 | 08:57:16 19/02/2026 |
| 122 | Tapbit |
NEAR/USDT | $1.01 | $1,068,551 | 08:57:12 19/02/2026 |
| 123 |  SunX |
NEAR/USDT | $1.01 | $1,028,801 | 09:00:12 19/02/2026 |
| 124 | DigiFinex |
NEAR/USDT | $1.01 | $983,143 | 08:57:07 19/02/2026 |
| 125 |  MGBX |
NEAR/USDT | $1.01 | $971,418 | 09:00:08 19/02/2026 |
| 126 |  Hyperliquid |
NEAR/USD | $1.01 | $915,290 | 08:57:26 19/02/2026 |
| 127 |  XT.COM |
NEAR/USDT | $1.01 | $907,848 | 08:57:10 19/02/2026 |
| 128 | ASTX |
NEAR/USDT | $1.01 | $902,566 | 09:00:08 19/02/2026 |
| 129 | BloFin |
NEAR/USDT | $1.01 | $816,299 | 08:57:16 19/02/2026 |
| 130 | WhiteBIT |
NEAR/USDC | $1.01 | $802,101 | 08:54:07 19/02/2026 |
| 131 |  BingX |
NEAR/USDT | $1.01 | $781,552 | 08:54:10 19/02/2026 |
| 132 | YEX |
NEAR/USD | $1.01 | $777,380 | 09:00:17 19/02/2026 |
| 133 |  Bitcastle |
NEAR/USDT | $1.01 | $737,339 | 09:00:13 19/02/2026 |
| 134 | Biconomy.com |
NEAR/USDT | $1.01 | $721,382 | 08:57:08 19/02/2026 |
| 135 |  Dmex |
NEAR/USD | $1.01 | $693,308 | 09:03:17 19/02/2026 |
| 136 | Ourbit |
NEAR/USDT | $1.01 | $681,850 | 08:57:10 19/02/2026 |
| 137 |  EXMO.ME |
NEAR/USDT | $1.01 | $672,993 | 08:54:07 19/02/2026 |
| 138 |  EXMO |
NEAR/USDT | $1.02 | $671,273 | 08:57:08 19/02/2026 |
| 139 | Bitunix |
NEAR/USDT | $1.01 | $670,328 | 08:54:07 19/02/2026 |
| 140 |  PointPay |
NEAR/USDT | $1.01 | $586,699 | 08:57:07 19/02/2026 |
| 141 |  Deepcoin |
NEAR/USDT | $1.01 | $569,084 | 08:57:15 19/02/2026 |
| 142 |  Kraken |
NEAR/USD | $1.01 | $567,606 | 08:59:54 19/02/2026 |
| 143 | BitbabyExchange |
NEAR/USDT | $1.01 | $556,545 | 08:54:13 19/02/2026 |
| 144 |  Bitfinex |
NEAR/USDT | $1.02 | $533,208 | 08:57:15 19/02/2026 |
| 145 |  EdgeX |
NEAR/USD | $1.01 | $484,904 | 09:03:15 19/02/2026 |
| 146 | Bitcastle |
NEAR/USDT | $1.01 | $475,776 | 09:00:18 19/02/2026 |
| 147 |  Coinbase International Exchange |
NEAR/USDC | $1.02 | $464,421 | 09:00:16 19/02/2026 |
| 148 |  SunX |
NEAR/USDT | $1.03 | $455,194 | 09:03:16 19/02/2026 |
| 149 |  Qmall Exchange |
NEAR/USDT | $1.01 | $439,583 | 09:00:12 19/02/2026 |
| 150 | MEXC |
NEAR/USDC | $1.01 | $432,490 | 08:57:09 19/02/2026 |
| 151 | EasiCoin |
NEAR/USDT | $1.01 | $417,060 | 09:00:07 19/02/2026 |
| 152 | MEXC |
NEAR/USDC | $1.01 | $411,438 | 08:51:15 19/02/2026 |
| 153 | KCEX |
NEAR/USDT | $1.01 | $402,673 | 08:57:09 19/02/2026 |
| 154 | Bitget |
NEAR/USDT | $1.01 | $401,465 | 08:54:12 19/02/2026 |
| 155 | Koinbay |
NEAR/USDT | $1.01 | $397,662 | 09:00:08 19/02/2026 |
| 156 |  Bitcoiva |
NEAR/USDT | $1.01 | $378,698 | 09:00:10 19/02/2026 |
| 157 |  Pionex |
NEAR/USDT | $1.01 | $373,846 | 08:57:16 19/02/2026 |
| 158 | Biconomy.com |
NEAR/USDC | $1.01 | $369,187 | 08:57:08 19/02/2026 |
| 159 |  WEEX |
NEAR/USDC | $1.01 | $357,399 | 08:57:08 19/02/2026 |
| 160 | WhiteBIT |
NEAR/EUR | $1.01 | $355,320 | 08:54:07 19/02/2026 |
| 161 | BitbabyExchange |
NEAR/USDC | $1.01 | $341,215 | 08:54:21 19/02/2026 |
| 162 |  PrimeXBT |
NEAR/USDT | $1.01 | $323,777 | 09:00:15 19/02/2026 |
| 163 | HTX |
NEAR/USDT | $1.01 | $321,483 | 08:57:17 19/02/2026 |
| 164 | CRMClick |
NEAR/USDT | $1.01 | $321,455 | 08:54:15 19/02/2026 |
| 165 |  BYDFi |
NEAR/USDT | $1.01 | $309,185 | 09:00:08 19/02/2026 |
| 166 | Bitunix |
NEAR/USDC | $1.01 | $291,491 | 08:54:15 19/02/2026 |
| 167 |  Dex-Trade |
NEAR/USDT | $1.01 | $272,375 | 08:54:07 19/02/2026 |
| 168 |  LeveX |
NEAR/USDT | $1.01 | $262,200 | 09:00:15 19/02/2026 |
| 169 |  Bitvavo |
NEAR/EUR | $1.01 | $256,933 | 08:45:08 19/02/2026 |
| 170 |  Bitazza |
NEAR/USDT | $1.02 | $255,584 | 09:00:08 19/02/2026 |
| 171 |  Bithumb |
NEAR/KRW | $1.03 | $249,734 | 08:59:54 19/02/2026 |
| 172 |  ZKE |
NEAR/USDT | $1.01 | $243,563 | 09:00:09 19/02/2026 |
| 173 |  HyperPay Futures |
NEAR/USDT | $1.01 | $236,514 | 09:03:16 19/02/2026 |
| 174 | AstralX |
NEAR/USDT | $1.01 | $235,627 | 09:00:16 19/02/2026 |
| 175 | EXMO |
NEAR/USD | $1.00 | $218,976 | 08:57:08 19/02/2026 |
| 176 |  HitBTC |
NEAR/USDT | $1.01 | $209,156 | 08:57:07 19/02/2026 |
| 177 |  FMFW.io |
NEAR/USDT | $1.01 | $209,119 | 09:00:08 19/02/2026 |
| 178 |  Gleec BTC |
NEAR/USDT | $1.01 | $209,116 | 09:00:13 19/02/2026 |
| 179 |  Extended |
NEAR/USD | $1.01 | $187,959 | 09:03:16 19/02/2026 |
| 180 |  TGEX |
NEAR/USDT | $1.01 | $185,014 | 08:54:15 19/02/2026 |
| 181 |  Fastex |
NEAR/USDT | $1.01 | $180,422 | 08:54:10 19/02/2026 |
| 182 |  Bit2Me |
NEAR/USDC | $1.01 | $172,238 | 08:57:09 19/02/2026 |
| 183 |  Delta Exchange |
NEAR/USDT | $1.01 | $169,629 | 09:00:16 19/02/2026 |
| 184 |  AllinX |
NEAR/USDT | $1.02 | $165,332 | 09:00:10 19/02/2026 |
| 185 | WEEX |
NEAR/USDT | $1.01 | $156,650 | 08:57:08 19/02/2026 |
| 186 | XT.COM |
NEAR/USDC | $1.01 | $156,502 | 08:57:10 19/02/2026 |
| 187 |  Lighter |
NEAR/USDC | $1.01 | $147,339 | 08:57:15 19/02/2026 |
| 188 | BingX |
NEAR/USDC | $1.01 | $128,015 | 08:54:10 19/02/2026 |
| 189 | WhiteBIT |
NEAR/TRY | $1.01 | $121,393 | 08:54:07 19/02/2026 |
| 190 | Bitrue |
NEAR/USDT | $1.01 | $118,180 | 08:57:10 19/02/2026 |
| 191 |  Coincall |
NEAR/USD | $1.01 | $118,105 | 09:03:16 19/02/2026 |
| 192 | Cofinex |
NEAR/USD | $1.01 | $114,025 | 09:00:17 19/02/2026 |
| 193 | BYDFi |
NEAR/USDT | $1.01 | $108,268 | 09:00:15 19/02/2026 |
| 194 | Bitfinex |
NEAR/USD | $1.01 | $105,332 | 08:59:54 19/02/2026 |
| 195 | BitTap |
NEAR/USDT | $1.01 | $100,651 | 08:54:07 19/02/2026 |
| 196 | Pionex |
NEAR/USDT | $1.01 | $99,919.06 | 08:57:12 19/02/2026 |
| 197 |  ICRYPEX |
NEAR/USDT | $1.01 | $93,664.04 | 09:00:13 19/02/2026 |
| 198 | WhiteBIT |
NEAR/UAH | $1.03 | $93,227.14 | 08:54:07 19/02/2026 |
| 199 |  Bullish |
NEAR/USDC | $1.01 | $92,064.28 | 09:00:11 19/02/2026 |
| 200 |  Picol |
NEAR/USDT | $1.01 | $88,081.80 | 09:00:12 19/02/2026 |
| 201 |  BitMEX |
NEAR/USDT | $1.01 | $84,097.53 | 08:57:16 19/02/2026 |
| 202 | Cofinex |
NEAR/USDC | $1.01 | $82,785.07 | 09:00:17 19/02/2026 |
| 203 |  Paradex |
NEAR/USD | $1.01 | $82,069.62 | 09:03:15 19/02/2026 |
| 204 |  CoinEx |
NEAR/USDT | $1.01 | $82,030.61 | 08:59:53 19/02/2026 |
| 205 |  ONUS Pro |
NEAR/VNDC | $1.02 | $78,485.52 | 08:57:16 19/02/2026 |
| 206 |  CoinCola |
NEAR/USDT | $1.01 | $74,539.29 | 09:00:07 19/02/2026 |
| 207 | ONUS Pro |
NEAR/VNDC | $1.02 | $72,738.20 | 08:57:11 19/02/2026 |
| 208 |  Bitkub |
NEAR/THB | $1.00 | $71,853.89 | 08:51:11 19/02/2026 |
| 209 | Bit2Me |
NEAR/EUR | $1.01 | $71,341.17 | 08:57:09 19/02/2026 |
| 210 | Kraken |
NEAR/EUR | $1.01 | $71,283.73 | 08:59:54 19/02/2026 |
| 211 | BitMEX |
NEAR/USD | $1.01 | $64,652.52 | 08:57:16 19/02/2026 |
| 212 | Cofinex |
NEAR/EUR | $1.01 | $58,996.40 | 09:00:08 19/02/2026 |
| 213 | Binance |
NEAR/TRY | $1.01 | $58,153.62 | 08:56:42 19/02/2026 |
| 214 |  Bitstamp by Robinhood |
NEAR/USD | $1.01 | $56,805.65 | 08:59:23 19/02/2026 |
| 215 | Cofinex |
NEAR/USDT | $1.01 | $53,579.52 | 09:00:08 19/02/2026 |
| 216 |  Paribu |
NEAR/TRY | $1.01 | $49,754.63 | 08:54:07 19/02/2026 |
| 217 |  Binance TR |
NEAR/TRY | $1.01 | $49,342.22 | 08:57:08 19/02/2026 |
| 218 | LeveX |
NEAR/USDC | $1.01 | $49,327.30 | 09:00:15 19/02/2026 |
| 219 | Binance |
NEAR/BTC | $1.01 | $49,274.27 | 08:56:54 19/02/2026 |
| 220 |  Crypto.com Exchange |
NEAR/USD | $1.01 | $47,769.35 | 08:54:07 19/02/2026 |
| 221 | ONUS Pro |
NEAR/USDT | $1.02 | $47,706.02 | 08:57:16 19/02/2026 |
| 222 | Bitrue |
NEAR/USDC | $1.02 | $43,770.62 | 08:57:10 19/02/2026 |
| 223 | EXMO |
NEAR/USDC | $1.01 | $42,846.66 | 08:57:08 19/02/2026 |
| 224 | BYDFi |
NEAR/USDC | $1.01 | $42,827.06 | 09:00:15 19/02/2026 |
| 225 | EXMO.ME |
NEAR/USDC | $1.01 | $42,812.93 | 08:54:07 19/02/2026 |
| 226 | Binance |
NEAR/EUR | $1.01 | $41,806.25 | 08:56:54 19/02/2026 |
| 227 |  BitDelta |
NEAR/USDT | $1.01 | $40,402.08 | 09:00:11 19/02/2026 |
| 228 | LeveX |
NEAR/USDT | $1.01 | $35,252.74 | 09:00:07 19/02/2026 |
| 229 | BYDFi |
NEAR/USDC | $1.01 | $30,681.71 | 09:00:08 19/02/2026 |
| 230 |  Aster |
NEAR/USDT | $1.01 | $28,417.61 | 08:54:15 19/02/2026 |
| 231 |  Ring Exchange (Ethereum) |
NEAR/WETH | $1.01 | $27,385.26 | 08:14:11 19/02/2026 |
| 232 |  Pacifica |
NEAR/USD | $1.01 | $25,901.26 | 09:03:15 19/02/2026 |
| 233 | KuCoin |
NEAR/USDC | $1.00 | $24,854.38 | 08:56:53 19/02/2026 |
| 234 |  XBO.com |
NEAR/USDT | $1.01 | $24,327.40 | 09:00:10 19/02/2026 |
| 235 |  ADEN |
NEAR/USDT | $1.01 | $22,513.74 | 09:03:41 19/02/2026 |
| 236 |  Korbit |
NEAR/KRW | $1.05 | $22,321.02 | 08:57:13 19/02/2026 |
| 237 | Binance |
NEAR/JPY | $1.01 | $22,289.39 | 08:56:54 19/02/2026 |
| 238 | Bitfinex |
NEAR/USDT | $1.01 | $22,001.01 | 08:59:54 19/02/2026 |
| 239 | Crypto.com Exchange |
NEAR/USD | $1.01 | $21,549.26 | 08:54:17 19/02/2026 |
| 240 | Deepcoin |
NEAR/USDT | $1.01 | $21,380.29 | 08:57:10 19/02/2026 |
| 241 | PointPay |
NEAR/USDC | $1.01 | $20,025.91 | 08:57:07 19/02/2026 |
| 242 |  Koinpark |
NEAR/USDT | $1.01 | $16,911.51 | 08:54:07 19/02/2026 |
| 243 |  TRIV |
NEAR/IDR | $1.02 | $16,663.60 | 09:00:15 19/02/2026 |
| 244 | TRIV |
NEAR/USDT | $1.01 | $16,662.74 | 09:00:15 19/02/2026 |
| 245 | Coinbase Exchange |
NEAR/USDT | $1.02 | $13,973.08 | 08:56:29 19/02/2026 |
| 246 | Bybit |
NEAR/USDC | $1.01 | $13,741.60 | 08:54:08 19/02/2026 |
| 247 | Gate |
NEAR/USDC | $1.01 | $12,842.88 | 08:56:54 19/02/2026 |
| 248 |  Binance TH |
NEAR/USDT | $1.01 | $12,771.74 | 08:57:11 19/02/2026 |
| 249 | Dex-Trade |
NEAR/BTC | $1.01 | $12,562.31 | 08:54:07 19/02/2026 |
| 250 |  Tothemoon |
NEAR/USDT | $1.01 | $11,177.98 | 08:57:15 19/02/2026 |
| 251 | Qmall Exchange |
NEAR/UAH | $2.79 | $10,188.72 | 09:00:12 19/02/2026 |
| 252 | Gate |
NEAR/ETH | $1.01 | $9,975.66 | 08:56:24 19/02/2026 |
| 253 |  dYdX v4 |
NEAR/USD | $1.01 | $9,952.53 | 09:04:18 19/02/2026 |
| 254 |  Tokocrypto |
NEAR/USDT | $1.01 | $9,931.13 | 08:57:12 19/02/2026 |
| 255 | Binance |
NEAR/BRL | $1.01 | $9,062.19 | 08:56:54 19/02/2026 |
| 256 | Bitget |
NEAR/EUR | $1.01 | $8,995.79 | 08:54:12 19/02/2026 |
| 257 |  Uniswap v3 (Ethereum) |
NEAR/USDC | $1.01 | $8,269.37 | 08:14:11 19/02/2026 |
| 258 | Crypto.com Exchange |
NEAR/USDT | $1.01 | $7,745.73 | 08:54:07 19/02/2026 |
| 259 |  CoinDCX |
NEAR/INR | $1.06 | $7,529.15 | 09:00:17 19/02/2026 |
| 260 |  Orderly |
NEAR/USDC | $1.02 | $6,897.75 | 09:03:16 19/02/2026 |
| 261 | FMFW.io |
NEAR/BTC | $1.01 | $6,827.65 | 09:00:08 19/02/2026 |
| 262 | Gleec BTC |
NEAR/BTC | $1.01 | $6,827.57 | 09:00:13 19/02/2026 |
| 263 |  CoinUp.io |
NEAR/USDT | $1.01 | $6,530.86 | 08:57:09 19/02/2026 |
| 264 |  Flipster |
NEAR/USDT | $1.01 | $6,321.06 | 09:00:16 19/02/2026 |
| 265 | Bitget |
NEAR/USDC | $1.01 | $6,184.01 | 08:54:12 19/02/2026 |
| 266 |  Kanga Exchange |
NEAR/USDC | $1.01 | $5,940.43 | 09:00:11 19/02/2026 |
| 267 | Kanga Exchange |
NEAR/USDT | $1.01 | $5,904.13 | 09:00:11 19/02/2026 |
| 268 |  Cryptonex |
NEAR/USDT | $1.02 | $5,486.77 | 09:00:15 19/02/2026 |
| 269 |  BtcTurk | Kripto |
NEAR/USDT | $1.01 | $5,472.67 | 08:59:24 19/02/2026 |
| 270 |  Tebbit |
NEAR/USDT | $1.01 | $4,372.07 | 09:00:16 19/02/2026 |
| 271 | ONUS Pro |
NEAR/USDT | $1.02 | $4,071.56 | 08:57:11 19/02/2026 |
| 272 | OKX |
NEAR/USD | $1.01 | $3,379.09 | 08:56:53 19/02/2026 |
| 273 | BtcTurk | Kripto |
NEAR/TRY | $1.01 | $3,146.60 | 08:59:24 19/02/2026 |
| 274 |  Remitano |
NEAR/USDT | $1.01 | $3,056.98 | 09:00:17 19/02/2026 |
| 275 | Koinpark |
NEAR/INR | $1.06 | $2,132.88 | 08:54:07 19/02/2026 |
| 276 |  Bitso |
NEAR/USD | $1.01 | $2,101.24 | 08:59:57 19/02/2026 |
| 277 | KuCoin |
NEAR/BTC | $1.01 | $1,918.64 | 08:56:53 19/02/2026 |
| 278 |  Bitlo |
NEAR/TRY | $1.01 | $1,731.63 | 08:54:13 19/02/2026 |
| 279 | Bitazza |
NEAR/THB | $1.01 | $1,616.29 | 09:00:08 19/02/2026 |
| 280 |  NovaDAX |
NEAR/BRL | $1.02 | $1,481.23 | 09:00:11 19/02/2026 |
| 281 |  Bybit EU |
NEAR/USDC | $1.01 | $1,335.99 | 08:33:12 19/02/2026 |
| 282 |  Indodax |
NEAR/IDR | $1.01 | $900.74 | 09:02:53 19/02/2026 |
| 283 |  Young Platform |
NEAR/EUR | $1.01 | $788.66 | 09:00:15 19/02/2026 |
| 284 |  Binance.US |
NEAR/USDT | $1.02 | $713.25 | 08:59:53 19/02/2026 |
| 285 | Bitstamp by Robinhood |
NEAR/EUR | $1.01 | $691.64 | 08:59:23 19/02/2026 |
| 286 |  ChangeNOW |
NEAR/BTC | $1.01 | $551.63 | 09:00:07 19/02/2026 |
| 287 | Uniswap v3 (Ethereum) |
NEAR/WETH | $1.01 | $360.07 | 07:55:11 19/02/2026 |
| 288 |  SushiSwap (Ethereum) |
NEAR/WETH | $1.01 | $351.36 | 07:55:11 19/02/2026 |
| 289 |  NexDAX |
NEAR/USDT | $0.9995 | $278.20 | 09:00:13 19/02/2026 |
| 290 |  Foxbit |
NEAR/BRL | $1.01 | $231.62 | 09:00:07 19/02/2026 |
| 291 |  Ndax |
NEAR/CAD | $1.02 | $225.28 | 09:00:07 19/02/2026 |
| 292 |  Unocoin |
NEAR/INR | $1.43 | $164.72 | 08:57:12 19/02/2026 |
| 293 |  Uniswap v4 (Ethereum) |
ETH/NEAR | $1,963.90 | $123.53 | 07:58:35 19/02/2026 |
| 294 |  BTC Markets |
NEAR/AUD | $1.03 | $104.21 | 09:00:11 19/02/2026 |
| 295 | Upbit |
NEAR/BTC | $1.08 | $66.71 | 08:56:53 19/02/2026 |
| 296 |  Coinone |
NEAR/KRW | $1.07 | $59.66 | 08:58:53 19/02/2026 |
| 297 |  CoinLion |
NEAR/USD | $1.04 | $40.50 | 09:00:15 19/02/2026 |
| 298 |  ZebPay |
NEAR/INR | $1.06 | $40.45 | 08:57:09 19/02/2026 |
| 299 |  WazirX |
NEAR/INR | $1.09 | $40.23 | 09:00:08 19/02/2026 |
| 300 | Upbit |
NEAR/USDT | $1.05 | $40.18 | 08:56:53 19/02/2026 |
Thông tin thị trường giao dịch NEAR Protocol (NEAR)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:00:07 19/02/2026, cặp giao dịch NEAR/USDT tại sàn CEEX exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $73,439,372 với tỷ giá $1.01.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.
Cặp: Tên cặp giao dịch NEAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.