NEAR Protocol NEAR
Xếp hạng #33
04:23:00 22/08/2026
Giá NEAR Protocol (NEAR)
$1.95 11.81%
0.00002505 BTC
50,437 VND
Thấp: $1.72
Cao: $1.95
Thị trường NEAR Protocol (NEAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
NEAR/USDT | $1.93 | $4,045,606,840 | 04:03:11 22/08/2026 |
| 2 |  Binance |
NEAR/USDT | $1.92 | $248,922,991 | 03:54:17 22/08/2026 |
| 3 |  KTX |
NEAR/USDT | $1.92 | $193,705,469 | 04:03:15 22/08/2026 |
| 4 |  OrangeX |
NEAR/USDT | $1.92 | $193,384,157 | 03:57:15 22/08/2026 |
| 5 |  COINSPACE |
NEAR/USDT | $1.93 | $133,906,326 | 04:03:09 22/08/2026 |
| 6 |  BTCC |
NEAR/USDT | $1.92 | $128,100,811 | 03:57:16 22/08/2026 |
| 7 |  IBIT Global |
NEAR/USDT | $1.93 | $124,526,461 | 04:03:17 22/08/2026 |
| 8 |  Bybit |
NEAR/USDT | $1.92 | $117,452,498 | 03:54:16 22/08/2026 |
| 9 |  Echobit |
NEAR/USDT | $1.92 | $101,607,725 | 03:57:16 22/08/2026 |
| 10 |  FameEX |
NEAR/USDT | $1.92 | $100,263,632 | 03:57:19 22/08/2026 |
| 11 |  BVOX |
NEAR/USDT | $1.92 | $82,275,830 | 03:57:15 22/08/2026 |
| 12 |  BiKing |
NEAR/USDT | $1.93 | $81,892,510 | 04:03:16 22/08/2026 |
| 13 |  Batonex |
NEAR/USDT | $1.92 | $71,760,461 | 04:00:16 22/08/2026 |
| 14 |  Koinbay |
NEAR/USDT | $1.92 | $70,367,383 | 04:00:15 22/08/2026 |
| 15 |  CoinW |
NEAR/USDT | $1.92 | $68,894,637 | 03:57:18 22/08/2026 |
| 16 |  Blockfinex |
NEAR/USDT | $1.93 | $68,082,429 | 04:03:15 22/08/2026 |
| 17 |  idax exchange |
NEAR/USDT | $1.93 | $68,078,466 | 04:03:17 22/08/2026 |
| 18 |  WHXEX |
NEAR/USDT | $1.93 | $68,078,221 | 04:03:16 22/08/2026 |
| 19 |  Ourbit |
NEAR/USDT | $1.92 | $66,898,795 | 03:57:15 22/08/2026 |
| 20 |  Websea |
NEAR/USDT | $1.92 | $63,867,219 | 03:57:18 22/08/2026 |
| 21 |  TruBit Pro Exchange |
NEAR/USDT | $1.92 | $62,349,105 | 04:00:16 22/08/2026 |
| 22 |  AstralX |
NEAR/USDT | $1.92 | $55,358,853 | 04:00:15 22/08/2026 |
| 23 |  CEEX exchange |
NEAR/USDT | $1.93 | $55,351,647 | 04:03:10 22/08/2026 |
| 24 | Binance |
NEAR/USDT | $1.92 | $51,451,738 | 03:56:42 22/08/2026 |
| 25 |  Hyperliquid |
NEAR/USDC | $1.92 | $43,127,048 | 03:57:26 22/08/2026 |
| 26 |  Bitbase |
NEAR/USDT | $1.91 | $41,769,248 | 03:45:18 22/08/2026 |
| 27 |  LBank |
NEAR/USDT | $1.92 | $39,637,783 | 03:57:16 22/08/2026 |
| 28 |  Toobit |
NEAR/USDT | $1.92 | $38,936,187 | 03:57:17 22/08/2026 |
| 29 |  MEXC |
NEAR/USDT | $1.92 | $37,481,737 | 03:57:16 22/08/2026 |
| 30 |  KuCoin |
NEAR/USDT | $1.92 | $37,304,069 | 03:56:23 22/08/2026 |
| 31 |  Zoomex |
NEAR/USDT | $1.92 | $35,246,088 | 03:57:15 22/08/2026 |
| 32 |  Biconomy.com |
NEAR/USDT | $1.92 | $35,245,399 | 03:57:15 22/08/2026 |
| 33 | Batonex |
NEAR/USDT | $1.92 | $34,573,623 | 04:00:12 22/08/2026 |
| 34 |  Tapbit |
NEAR/USDT | $1.92 | $33,438,858 | 03:57:15 22/08/2026 |
| 35 | AstralX |
NEAR/USDT | $1.92 | $30,908,723 | 04:00:07 22/08/2026 |
| 36 |  DigiFinex |
NEAR/USDT | $1.92 | $29,952,027 | 04:00:15 22/08/2026 |
| 37 |  CrypFine |
NEAR/USDT | $1.92 | $29,624,392 | 03:57:15 22/08/2026 |
| 38 |  YEX |
NEAR/USDT | $1.92 | $29,608,690 | 03:57:16 22/08/2026 |
| 39 |  BlockFin |
NEAR/USDT | $1.93 | $29,306,870 | 04:03:15 22/08/2026 |
| 40 |  Cofinex |
NEAR/USDT | $1.93 | $29,085,563 | 04:03:17 22/08/2026 |
| 41 |  Bitget |
NEAR/USDT | $1.92 | $28,965,143 | 03:54:16 22/08/2026 |
| 42 |  MSX |
NEAR/USD | $1.78 | $28,181,240 | 09:15:17 21/08/2026 |
| 43 | BTCC |
NEAR/USDT | $1.92 | $25,720,639 | 03:57:08 22/08/2026 |
| 44 |  4E |
NEAR/USDT | $1.93 | $25,506,279 | 04:03:14 22/08/2026 |
| 45 |  BingX |
NEAR/USDT | $1.92 | $23,978,740 | 03:57:17 22/08/2026 |
| 46 | Binance |
NEAR/USDC | $1.92 | $23,343,904 | 03:54:17 22/08/2026 |
| 47 | Toobit |
NEAR/USDT | $1.92 | $20,178,717 | 03:57:13 22/08/2026 |
| 48 |  WhiteBIT |
NEAR/USDT | $1.92 | $20,115,860 | 03:57:15 22/08/2026 |
| 49 |  Hotcoin |
NEAR/USDT | $1.92 | $19,920,628 | 03:57:19 22/08/2026 |
| 50 |  BTSE |
NEAR/USDT | $1.92 | $19,001,940 | 03:57:15 22/08/2026 |
| 51 |  Bitunix |
NEAR/USDT | $1.92 | $18,857,783 | 03:57:17 22/08/2026 |
| 52 |  B2Z Exchange |
NEAR/USD | $1.93 | $18,056,044 | 04:03:15 22/08/2026 |
| 53 |  BITmarkets |
NEAR/USDT | $1.92 | $17,994,981 | 04:00:16 22/08/2026 |
| 54 | CoinW |
NEAR/USDT | $1.92 | $17,553,727 | 03:57:09 22/08/2026 |
| 55 |  Coinbase Exchange |
NEAR/USD | $1.92 | $17,335,647 | 03:56:30 22/08/2026 |
| 56 | KuCoin |
NEAR/USDT | $1.92 | $16,535,333 | 03:54:19 22/08/2026 |
| 57 |  Coinbase Derivatives Exchange |
NEAR/USD | $1.92 | $16,382,306 | 04:06:50 22/08/2026 |
| 58 |  Gate |
NEAR/USDT | $1.92 | $16,348,876 | 03:56:24 22/08/2026 |
| 59 |  BitMart |
NEAR/USDT | $1.93 | $15,568,208 | 04:03:15 22/08/2026 |
| 60 |  KCEX |
NEAR/USDT | $1.92 | $15,278,678 | 03:57:15 22/08/2026 |
| 61 |  Kalshi |
NEAR/USD | $1.93 | $14,457,516 | 04:06:15 22/08/2026 |
| 62 |  YUBIT |
NEAR/USDT | $1.92 | $14,062,019 | 03:57:15 22/08/2026 |
| 63 |  WOO X Pro |
NEAR/USDT | $1.93 | $14,010,359 | 04:03:15 22/08/2026 |
| 64 | Websea |
NEAR/USDT | $1.92 | $13,600,473 | 03:57:16 22/08/2026 |
| 65 |  Bitbaby |
NEAR/USDT | $1.93 | $13,021,324 | 04:03:16 22/08/2026 |
| 66 |  EasiCoin |
NEAR/USDT | $1.93 | $12,659,411 | 04:03:16 22/08/2026 |
| 67 |  BitGW Exchange |
NEAR/USDT | $1.92 | $12,409,414 | 03:57:07 22/08/2026 |
| 68 |  OKX |
NEAR/USDT | $1.92 | $12,365,808 | 03:56:24 22/08/2026 |
| 69 |  Gems Trade |
NEAR/USDT | $1.93 | $12,335,695 | 04:03:08 22/08/2026 |
| 70 |  AllinX |
NEAR/USDT | $1.93 | $12,243,763 | 04:03:12 22/08/2026 |
| 71 |  UZX |
NEAR/USDT | $1.92 | $11,936,184 | 03:57:07 22/08/2026 |
| 72 | BlockFin |
NEAR/USDT | $1.93 | $11,898,758 | 04:03:10 22/08/2026 |
| 73 |  BitradeX |
NEAR/USDT | $1.91 | $11,459,050 | 03:51:11 22/08/2026 |
| 74 |  SuperEx |
NEAR/USDT | $1.93 | $10,589,114 | 04:03:10 22/08/2026 |
| 75 |  BitDelta |
NEAR/USDT | $1.92 | $10,248,691 | 04:00:11 22/08/2026 |
| 76 | LBank |
NEAR/USDT | $1.92 | $9,660,806 | 03:57:12 22/08/2026 |
| 77 | Gate |
NEAR/USDT | $1.92 | $9,488,370 | 03:54:19 22/08/2026 |
| 78 | KCEX |
NEAR/USDT | $1.92 | $9,308,218 | 03:57:09 22/08/2026 |
| 79 | Bybit |
NEAR/USDT | $1.92 | $8,782,472 | 03:54:08 22/08/2026 |
| 80 |  Upbit |
NEAR/KRW | $1.90 | $8,393,536 | 03:56:53 22/08/2026 |
| 81 |  BloFin |
NEAR/USDT | $1.92 | $8,291,724 | 04:00:16 22/08/2026 |
| 82 |  Poloniex |
NEAR/USDT | $1.92 | $8,139,004 | 03:59:23 22/08/2026 |
| 83 | YUBIT |
NEAR/USDT | $1.92 | $7,900,286 | 03:57:07 22/08/2026 |
| 84 | Binance |
NEAR/USDC | $1.92 | $7,730,789 | 03:56:42 22/08/2026 |
| 85 |  Deepcoin |
NEAR/USDT | $1.92 | $7,612,052 | 03:57:15 22/08/2026 |
| 86 | CrypFine |
NEAR/USDT | $1.92 | $7,247,007 | 03:57:08 22/08/2026 |
| 87 | BloFin |
NEAR/USDT | $1.92 | $7,117,664 | 04:00:10 22/08/2026 |
| 88 | BingX |
NEAR/USDC | $1.92 | $6,516,819 | 03:57:17 22/08/2026 |
| 89 |  WEEX |
NEAR/USDT | $1.92 | $6,228,871 | 03:57:10 22/08/2026 |
| 90 |  Hibt |
NEAR/USDT | $1.92 | $6,166,512 | 03:57:13 22/08/2026 |
| 91 |  Coinbase International Exchange |
NEAR/USDC | $1.93 | $5,981,924 | 04:03:16 22/08/2026 |
| 92 | WhiteBIT |
NEAR/USDT | $1.92 | $5,944,604 | 03:57:08 22/08/2026 |
| 93 |  BitTap |
NEAR/USDT | $1.93 | $5,927,622 | 04:03:16 22/08/2026 |
| 94 |  Bitrue |
NEAR/USDT | $1.92 | $5,454,418 | 03:57:17 22/08/2026 |
| 95 | Echobit |
NEAR/USDT | $1.92 | $5,390,921 | 03:57:09 22/08/2026 |
| 96 |  x.me Exchange |
NEAR/USDT | $1.92 | $5,389,127 | 04:00:18 22/08/2026 |
| 97 |  Azbit |
NEAR/USDT | $1.92 | $5,298,896 | 03:57:11 22/08/2026 |
| 98 |  OneEx |
NEAR/USDT | $1.93 | $5,130,682 | 04:03:16 22/08/2026 |
| 99 |  ASTX |
NEAR/USDT | $1.93 | $5,093,798 | 04:03:11 22/08/2026 |
| 100 | DigiFinex |
NEAR/USDT | $1.92 | $5,056,920 | 03:57:09 22/08/2026 |
| 101 |  Phemex |
NEAR/USDT | $1.92 | $5,038,571 | 03:57:16 22/08/2026 |
| 102 | IBIT Global |
NEAR/USDT | $1.93 | $4,756,905 | 04:03:11 22/08/2026 |
| 103 | 4E |
NEAR/USDT | $1.93 | $4,583,682 | 04:03:15 22/08/2026 |
| 104 | Tapbit |
NEAR/USDT | $1.92 | $4,450,839 | 03:57:07 22/08/2026 |
| 105 | Biconomy.com |
NEAR/USDT | $1.92 | $4,422,314 | 03:57:09 22/08/2026 |
| 106 | Phemex |
NEAR/USDT | $1.92 | $4,421,326 | 03:57:09 22/08/2026 |
| 107 |  Pionex |
NEAR/USDT | $1.92 | $4,379,096 | 03:57:16 22/08/2026 |
| 108 | KTX |
NEAR/USDT | $1.93 | $4,317,861 | 04:03:11 22/08/2026 |
| 109 | BingX |
NEAR/USD | $1.92 | $4,150,551 | 03:57:17 22/08/2026 |
| 110 |  Aivora Exchange |
NEAR/USDT | $1.22 | $4,142,003 | 04:03:17 22/08/2026 |
| 111 |  XT.COM |
NEAR/USDT | $1.92 | $4,138,041 | 03:57:08 22/08/2026 |
| 112 |  Bitcastle |
NEAR/USDT | $1.92 | $4,073,294 | 04:03:18 22/08/2026 |
| 113 |  Variational |
NEAR/USDC | $1.92 | $3,913,207 | 04:06:17 22/08/2026 |
| 114 | Bitget |
NEAR/USDT | $1.92 | $3,859,244 | 03:55:03 22/08/2026 |
| 115 | Hotcoin |
NEAR/USDT | $1.92 | $3,819,155 | 03:57:12 22/08/2026 |
| 116 |  Kraken |
NEAR/USD | $1.92 | $3,651,378 | 03:59:24 22/08/2026 |
| 117 | Bitcastle |
NEAR/USDT | $1.93 | $3,355,160 | 04:03:14 22/08/2026 |
| 118 | FameEX |
NEAR/USDT | $1.92 | $3,222,964 | 03:57:12 22/08/2026 |
| 119 |  CoinEx |
NEAR/USDT | $1.91 | $3,213,207 | 03:57:15 22/08/2026 |
| 120 | Ourbit |
NEAR/USDT | $1.91 | $2,865,372 | 03:45:08 22/08/2026 |
| 121 | BTSE |
NEAR/USDT | $1.92 | $2,757,524 | 03:57:08 22/08/2026 |
| 122 | B2Z Exchange |
NEAR/USDT | $1.93 | $2,616,251 | 04:03:09 22/08/2026 |
| 123 | BITmarkets |
NEAR/USDT | $1.92 | $2,612,927 | 04:00:10 22/08/2026 |
| 124 |  Lighter |
NEAR/USDC | $1.92 | $2,576,068 | 04:00:15 22/08/2026 |
| 125 |  BitKan |
NEAR/USDT | $1.93 | $2,573,326 | 04:03:12 22/08/2026 |
| 126 | BITmarkets |
NEAR/USD | $1.92 | $2,481,179 | 04:00:10 22/08/2026 |
| 127 | Bitbaby |
NEAR/USDT | $1.93 | $2,471,546 | 04:03:10 22/08/2026 |
| 128 | B2Z Exchange |
NEAR/USD | $1.93 | $2,366,432 | 04:03:09 22/08/2026 |
| 129 | Binance |
NEAR/USD | $1.92 | $2,299,363 | 03:54:51 22/08/2026 |
| 130 |  Bithumb |
NEAR/KRW | $1.90 | $2,122,880 | 03:59:54 22/08/2026 |
| 131 |  EVEDEX |
NEAR/USD | $1.93 | $2,064,315 | 04:06:15 22/08/2026 |
| 132 |  XXKK |
NEAR/USDT | $1.93 | $2,008,020 | 04:03:11 22/08/2026 |
| 133 | BingX |
NEAR/USDT | $1.92 | $1,997,289 | 03:57:07 22/08/2026 |
| 134 |  Bitvavo |
NEAR/EUR | $1.92 | $1,952,605 | 03:57:11 22/08/2026 |
| 135 | MEXC |
NEAR/USDT | $1.92 | $1,942,044 | 03:54:08 22/08/2026 |
| 136 | Bitbase |
NEAR/USDT | $1.91 | $1,878,558 | 03:36:07 22/08/2026 |
| 137 | BVOX |
NEAR/USDT | $1.92 | $1,813,712 | 03:57:09 22/08/2026 |
| 138 | Binance |
NEAR/JPY | $1.92 | $1,775,163 | 03:56:42 22/08/2026 |
| 139 | WhiteBIT |
NEAR/USDC | $1.92 | $1,755,293 | 03:57:08 22/08/2026 |
| 140 | WhiteBIT |
NEAR/WBT | $1.92 | $1,631,922 | 03:57:08 22/08/2026 |
| 141 |  Extended |
NEAR/USD | $1.93 | $1,535,053 | 04:06:16 22/08/2026 |
| 142 | EasiCoin |
NEAR/USDT | $1.93 | $1,435,758 | 04:03:10 22/08/2026 |
| 143 |  Aster |
NEAR/USDT | $1.92 | $1,345,770 | 03:54:15 22/08/2026 |
| 144 | YEX |
NEAR/USD | $1.92 | $1,310,206 | 03:57:16 22/08/2026 |
| 145 | Bitbaby |
NEAR/USDC | $1.93 | $1,275,756 | 04:03:16 22/08/2026 |
| 146 |  BYDFi |
NEAR/USDT | $1.93 | $1,229,401 | 04:03:08 22/08/2026 |
| 147 | Koinbay |
NEAR/USDT | $1.92 | $1,207,550 | 04:00:14 22/08/2026 |
| 148 | Bitbase |
NEAR/USDC | $1.91 | $1,180,750 | 03:45:18 22/08/2026 |
| 149 | Blockfinex |
NEAR/USDT | $1.93 | $1,173,228 | 04:03:12 22/08/2026 |
| 150 | Bitunix |
NEAR/USDT | $1.92 | $1,114,715 | 03:57:07 22/08/2026 |
| 151 | Kraken |
NEAR/EUR | $1.92 | $1,102,970 | 03:59:24 22/08/2026 |
| 152 |  Bit2Me |
NEAR/EUR | $1.92 | $1,048,046 | 04:00:11 22/08/2026 |
| 153 |  BiFinance |
NEAR/USDT | $1.92 | $1,040,766 | 03:57:09 22/08/2026 |
| 154 | Bitunix |
NEAR/USDC | $1.92 | $1,023,375 | 03:57:17 22/08/2026 |
| 155 |  LeveX |
NEAR/USDT | $1.93 | $999,944 | 04:03:15 22/08/2026 |
| 156 | Biconomy.com |
NEAR/USDC | $1.92 | $990,356 | 03:57:09 22/08/2026 |
| 157 |  Gleec BTC |
NEAR/USDT | $1.92 | $953,763 | 04:03:10 22/08/2026 |
| 158 |  FMFW.io |
NEAR/USDT | $1.92 | $953,602 | 03:57:11 22/08/2026 |
| 159 |  HitBTC |
NEAR/USDT | $1.92 | $950,619 | 03:54:07 22/08/2026 |
| 160 |  CRMClick |
NEAR/USDT | $1.92 | $919,609 | 04:03:12 22/08/2026 |
| 161 |  HTX |
NEAR/USDT | $1.91 | $919,538 | 03:59:24 22/08/2026 |
| 162 | BitTap |
NEAR/USDT | $1.93 | $916,282 | 04:03:07 22/08/2026 |
| 163 |  Bitkub |
NEAR/THB | $1.91 | $904,141 | 03:57:12 22/08/2026 |
| 164 | Binance |
NEAR/TRY | $1.91 | $891,097 | 03:56:42 22/08/2026 |
| 165 |  PointPay |
NEAR/USDT | $1.92 | $876,472 | 03:57:08 22/08/2026 |
| 166 |  SunX |
NEAR/USDT | $1.74 | $821,771 | 04:06:16 22/08/2026 |
| 167 | WEEX |
NEAR/USDC | $1.92 | $820,253 | 03:57:10 22/08/2026 |
| 168 |  MGBX |
NEAR/USDT | $1.92 | $779,765 | 03:57:09 22/08/2026 |
| 169 | XT.COM |
NEAR/USDC | $1.92 | $773,757 | 03:57:08 22/08/2026 |
| 170 | Pionex |
NEAR/USDT | $1.92 | $716,419 | 03:57:08 22/08/2026 |
| 171 |  ZKE |
NEAR/USDT | $1.93 | $703,921 | 04:03:13 22/08/2026 |
| 172 |  Backpack Exchange |
NEAR/USDC | $1.92 | $700,951 | 03:57:15 22/08/2026 |
| 173 |  CoinTR |
NEAR/USDT | $1.92 | $696,086 | 04:00:09 22/08/2026 |
| 174 | XT.COM |
NEAR/USD | $1.92 | $690,684 | 03:57:42 22/08/2026 |
| 175 |  Picol |
NEAR/USDT | $1.93 | $633,290 | 04:03:10 22/08/2026 |
| 176 |  Paribu |
NEAR/TRY | $1.91 | $623,299 | 04:01:56 22/08/2026 |
| 177 |  ApeX Omni |
NEAR/USDT | $1.92 | $616,733 | 04:06:16 22/08/2026 |
| 178 | OKX |
NEAR/USDC | $1.92 | $597,545 | 03:56:24 22/08/2026 |
| 179 | CoinEx |
NEAR/USDT | $1.92 | $590,527 | 03:59:53 22/08/2026 |
| 180 | ASTX |
NEAR/USDT | $1.93 | $569,871 | 04:03:16 22/08/2026 |
| 181 | Bitrue |
NEAR/USDT | $1.92 | $567,682 | 03:57:07 22/08/2026 |
| 182 |  Coincall |
NEAR/USD | $1.93 | $522,841 | 04:06:17 22/08/2026 |
| 183 | BYDFi |
NEAR/USDT | $1.91 | $511,172 | 04:03:15 22/08/2026 |
| 184 | Bitbase |
NEAR/USDC | $1.91 | $487,768 | 03:36:07 22/08/2026 |
| 185 |  EdgeX |
NEAR/USDC | $1.93 | $433,674 | 04:06:16 22/08/2026 |
| 186 |  Binance TR |
NEAR/TRY | $1.91 | $431,563 | 03:57:13 22/08/2026 |
| 187 |  HyperPay Futures |
NEAR/USDT | $1.93 | $417,301 | 04:06:17 22/08/2026 |
| 188 | BITmarkets |
NEAR/USDC | $1.92 | $390,192 | 04:00:10 22/08/2026 |
| 189 |  BtcTurk | Kripto |
NEAR/TRY | $1.91 | $390,143 | 03:57:07 22/08/2026 |
| 190 | OKX |
NEAR/USD | $1.92 | $388,188 | 03:56:24 22/08/2026 |
| 191 | B2Z Exchange |
NEAR/USDC | $1.93 | $373,695 | 04:03:09 22/08/2026 |
| 192 |  AlphaX |
NEAR/USDT | $1.93 | $351,939 | 04:03:17 22/08/2026 |
| 193 |  Grvt |
NEAR/USDT | $1.87 | $348,683 | 20:42:19 21/08/2026 |
| 194 |  CoinCola |
NEAR/USDT | $1.93 | $339,854 | 04:03:07 22/08/2026 |
| 195 |  Bitstamp by Robinhood |
NEAR/USD | $1.92 | $337,310 | 03:59:23 22/08/2026 |
| 196 | MEXC |
NEAR/USDC | $1.92 | $336,408 | 03:57:16 22/08/2026 |
| 197 |  Bullish |
NEAR/USDC | $1.87 | $319,855 | 04:00:07 22/08/2026 |
| 198 | WhiteBIT |
NEAR/TRY | $1.91 | $311,423 | 03:57:08 22/08/2026 |
| 199 |  ICRYPEX |
NEAR/USDT | $1.92 | $296,509 | 04:00:09 22/08/2026 |
| 200 | WhiteBIT |
NEAR/EUR | $1.91 | $290,771 | 03:57:08 22/08/2026 |
| 201 |  Bitfinex |
NEAR/USDT | $1.93 | $289,301 | 03:57:16 22/08/2026 |
| 202 | BingX |
NEAR/USDC | $1.92 | $288,800 | 03:57:07 22/08/2026 |
| 203 | Binance |
NEAR/BTC | $1.92 | $253,531 | 03:56:42 22/08/2026 |
| 204 |  Bitazza |
NEAR/USDT | $1.92 | $250,522 | 04:03:09 22/08/2026 |
| 205 | HTX |
NEAR/USDT | $1.91 | $246,016 | 03:42:15 22/08/2026 |
| 206 | Deepcoin |
NEAR/USDT | $1.92 | $237,407 | 03:57:08 22/08/2026 |
| 207 | WhiteBIT |
NEAR/UAH | $1.87 | $220,477 | 03:57:08 22/08/2026 |
| 208 |  Flipster |
NEAR/USDT | $1.92 | $211,459 | 04:00:15 22/08/2026 |
| 209 |  Crypto.com Exchange |
NEAR/USD | $1.92 | $205,214 | 03:57:08 22/08/2026 |
| 210 |  PrimeXBT |
NEAR/USDT | $1.93 | $201,185 | 04:03:16 22/08/2026 |
| 211 | Cofinex |
NEAR/USD | $1.93 | $199,348 | 04:03:17 22/08/2026 |
| 212 | Bitrue |
NEAR/USDC | $1.92 | $191,060 | 03:57:07 22/08/2026 |
| 213 |  Pacifica |
NEAR/USD | $1.93 | $175,572 | 04:06:15 22/08/2026 |
| 214 | Crypto.com Exchange |
NEAR/USD | $1.90 | $163,599 | 03:21:18 22/08/2026 |
| 215 |  Binance TH |
NEAR/USDT | $1.92 | $124,385 | 03:57:12 22/08/2026 |
| 216 | OKX |
NEAR/EUR | $1.92 | $120,898 | 03:56:24 22/08/2026 |
| 217 | Crypto.com Exchange |
NEAR/USDT | $1.92 | $117,009 | 03:57:08 22/08/2026 |
| 218 | BITmarkets |
NEAR/IDR | $1.91 | $115,277 | 04:00:10 22/08/2026 |
| 219 | LeveX |
NEAR/USDC | $1.93 | $114,570 | 04:03:15 22/08/2026 |
| 220 | LeveX |
NEAR/USDT | $1.93 | $111,727 | 04:03:07 22/08/2026 |
| 221 | Coinbase Exchange |
NEAR/USDT | $1.93 | $109,341 | 03:56:59 22/08/2026 |
| 222 | MEXC |
NEAR/USD1 | $1.92 | $102,756 | 03:54:15 22/08/2026 |
| 223 |  Bybit EU |
NEAR/USDC | $1.90 | $92,629.10 | 03:33:09 22/08/2026 |
| 224 | Binance |
NEAR/BRL | $1.92 | $91,232.60 | 03:56:42 22/08/2026 |
| 225 |  Cryptonex |
NEAR/USDT | $1.93 | $91,220.16 | 04:03:07 22/08/2026 |
| 226 |  Uniswap v3 (Ethereum) |
NEAR/USDC | $1.92 | $89,773.29 | 03:53:59 22/08/2026 |
| 227 | Cofinex |
NEAR/USDC | $1.93 | $86,914.12 | 04:03:17 22/08/2026 |
| 228 |  TxFlow |
NEAR/USDC | $1.92 | $86,488.48 | 04:03:26 22/08/2026 |
| 229 | Cofinex |
NEAR/USDT | $1.93 | $84,837.29 | 04:03:09 22/08/2026 |
| 230 |  Koinpark |
NEAR/USDT | $1.93 | $80,254.81 | 04:03:08 22/08/2026 |
| 231 |  Ndax |
NEAR/CAD | $1.91 | $76,906.11 | 04:03:11 22/08/2026 |
| 232 | BtcTurk | Kripto |
NEAR/USDT | $1.92 | $73,676.68 | 03:57:07 22/08/2026 |
| 233 | MEXC |
NEAR/USDC | $1.92 | $73,130.34 | 03:54:08 22/08/2026 |
| 234 | KuCoin |
NEAR/USDC | $1.91 | $66,961.32 | 03:56:23 22/08/2026 |
| 235 |  Ring Exchange (Ethereum) |
NEAR/WETH | $1.89 | $65,417.32 | 12:26:11 21/08/2026 |
| 236 |  CoinLion |
NEAR/USD | $1.90 | $64,174.15 | 04:03:13 22/08/2026 |
| 237 | Binance |
NEAR/EUR | $1.92 | $63,584.65 | 03:56:42 22/08/2026 |
| 238 | CoinTR |
NEAR/TRY | $1.90 | $62,365.59 | 04:00:09 22/08/2026 |
| 239 |  Coinstore |
NEAR/USDT | $1.92 | $61,827.89 | 04:00:12 22/08/2026 |
| 240 | TxFlow |
NEAR/USDC | $1.93 | $59,495.70 | 04:03:13 22/08/2026 |
| 241 | MEXC |
NEAR/USD1 | $1.92 | $55,024.93 | 03:54:08 22/08/2026 |
| 242 |  Blynex |
NEAR/USDT | $1.93 | $54,348.92 | 04:03:11 22/08/2026 |
| 243 |  MemeMax |
NEAR/USDC | $1.93 | $53,270.75 | 04:06:16 22/08/2026 |
| 244 |  Orderly |
NEAR/USDC | $1.92 | $53,270.09 | 04:06:16 22/08/2026 |
| 245 |  XBO.com |
NEAR/USDT | $1.92 | $52,176.35 | 04:03:07 22/08/2026 |
| 246 | Bybit |
NEAR/USDC | $1.92 | $51,628.35 | 03:54:08 22/08/2026 |
| 247 |  Foxbit |
NEAR/BRL | $1.92 | $51,495.42 | 04:00:07 22/08/2026 |
| 248 | Bitfinex |
NEAR/USD | $1.91 | $50,676.17 | 03:59:24 22/08/2026 |
| 249 | Binance |
NEAR/USD1 | $1.90 | $39,192.78 | 03:56:42 22/08/2026 |
| 250 |  TRIV |
NEAR/IDR | $1.94 | $34,964.29 | 04:03:13 22/08/2026 |
| 251 | TRIV |
NEAR/USDT | $1.93 | $34,964.27 | 04:03:13 22/08/2026 |
| 252 | Bitfinex |
NEAR/USDT | $1.92 | $33,793.67 | 03:59:24 22/08/2026 |
| 253 |  Remitano |
NEAR/USDT | $1.93 | $33,718.80 | 04:03:09 22/08/2026 |
| 254 |  Binance.US |
NEAR/USDT | $1.91 | $33,302.36 | 03:59:23 22/08/2026 |
| 255 | Gate |
NEAR/USDC | $1.92 | $29,675.62 | 03:56:24 22/08/2026 |
| 256 |  Tokocrypto |
NEAR/USDT | $1.92 | $29,097.24 | 03:57:08 22/08/2026 |
| 257 | FMFW.io |
NEAR/BTC | $1.92 | $27,075.79 | 03:57:11 22/08/2026 |
| 258 | Gleec BTC |
NEAR/BTC | $1.93 | $26,946.50 | 04:03:10 22/08/2026 |
| 259 | PointPay |
NEAR/USDC | $1.92 | $25,754.31 | 03:57:08 22/08/2026 |
| 260 |  CoinDCX |
NEAR/INR | $1.98 | $25,497.46 | 04:03:11 22/08/2026 |
| 261 |  CoinUp.io |
NEAR/USDT | $1.91 | $24,430.80 | 03:45:10 22/08/2026 |
| 262 |  dYdX v4 |
NEAR/USD | $1.90 | $23,438.10 | 04:07:18 22/08/2026 |
| 263 |  Bitcoiva |
NEAR/USDT | $1.92 | $23,275.42 | 04:03:16 22/08/2026 |
| 264 |  Coinone |
NEAR/KRW | $1.88 | $18,933.52 | 03:56:53 22/08/2026 |
| 265 |  Tothemoon |
NEAR/USDT | $1.92 | $18,917.95 | 04:00:15 22/08/2026 |
| 266 | OKX |
NEAR/TRY | $1.90 | $18,778.82 | 03:56:24 22/08/2026 |
| 267 |  Bitso |
NEAR/USD | $1.92 | $18,207.12 | 03:59:31 22/08/2026 |
| 268 |  Kanga Exchange |
NEAR/USDC | $1.91 | $16,526.83 | 04:00:11 22/08/2026 |
| 269 | Kanga Exchange |
NEAR/USDT | $1.92 | $16,122.71 | 04:00:11 22/08/2026 |
| 270 | Gate |
NEAR/ETH | $1.92 | $13,268.70 | 03:56:24 22/08/2026 |
| 271 |  ADEN |
NEAR/USDT | $1.93 | $11,929.66 | 04:06:58 22/08/2026 |
| 272 | Uniswap v3 (Ethereum) |
NEAR/WETH | $1.92 | $11,802.00 | 03:48:35 22/08/2026 |
| 273 | Koinpark |
NEAR/INR | $2.02 | $10,739.16 | 04:03:08 22/08/2026 |
| 274 |  SushiSwap (Ethereum) |
NEAR/WETH | $1.93 | $10,602.57 | 03:49:59 22/08/2026 |
| 275 | Bitstamp by Robinhood |
NEAR/EUR | $1.83 | $10,258.71 | 03:59:23 22/08/2026 |
| 276 |  Aevo |
NEAR/USD | $1.93 | $10,070.12 | 04:06:15 22/08/2026 |
| 277 | BYDFi |
NEAR/USDC | $1.93 | $9,792.07 | 04:03:08 22/08/2026 |
| 278 | KuCoin |
NEAR/BTC | $1.92 | $8,787.76 | 03:56:23 22/08/2026 |
| 279 |  CEX.IO |
NEAR/USD | $1.92 | $8,532.26 | 03:54:07 22/08/2026 |
| 280 |  WOO X |
NEAR/USDT | $1.92 | $8,161.70 | 04:00:15 22/08/2026 |
| 281 |  Paradex |
NEAR/USD | $1.90 | $7,697.77 | 04:06:15 22/08/2026 |
| 282 | Binance |
NEAR/U | $1.92 | $4,894.91 | 03:56:42 22/08/2026 |
| 283 | Bitkub |
NEAR/USDT | $1.92 | $3,859.92 | 03:57:12 22/08/2026 |
| 284 |  Indodax |
NEAR/IDR | $1.91 | $3,741.25 | 04:02:24 22/08/2026 |
| 285 | CoinEx |
NEAR/BTC | $1.92 | $3,386.92 | 03:59:53 22/08/2026 |
| 286 | CoinEx |
NEAR/USDC | $1.92 | $3,315.36 | 03:59:53 22/08/2026 |
| 287 |  Bitlo |
NEAR/TRY | $1.91 | $3,227.96 | 04:03:11 22/08/2026 |
| 288 | BitMart |
NEAR/USDT | $1.92 | $3,173.47 | 04:03:07 22/08/2026 |
| 289 |  Uniswap v4 (Ethereum) |
ETH/NEAR | $2,491.11 | $2,568.09 | 03:07:11 22/08/2026 |
| 290 |  Binance Alpha |
EVAA/NEAR | $0.7493 | $2,484.13 | 08:34:12 16/08/2026 |
| 291 | Bitazza |
NEAR/THB | $1.90 | $2,423.31 | 04:03:09 22/08/2026 |
| 292 | WOO X Pro |
NEAR/USDT | $1.92 | $2,174.53 | 04:03:10 22/08/2026 |
| 293 | CoinLion |
NEAR/USDC | $1.91 | $1,963.95 | 04:03:13 22/08/2026 |
| 294 |  Fillx |
NEAR/USDC | $1.92 | $1,914.08 | 04:06:16 22/08/2026 |
| 295 | Binance.US |
NEAR/USD | $1.92 | $1,876.27 | 03:59:23 22/08/2026 |
| 296 | Binance Alpha |
FLUID/NEAR | $1.38 | $1,869.74 | 03:57:01 22/08/2026 |
| 297 | WOO X |
NEAR/USDT | $1.92 | $1,734.59 | 04:00:07 22/08/2026 |
| 298 |  BTC Markets |
NEAR/AUD | $1.90 | $1,706.81 | 04:00:09 22/08/2026 |
| 299 |  ZebPay |
NEAR/INR | $1.98 | $1,449.90 | 03:57:07 22/08/2026 |
| 300 |  Korbit |
NEAR/KRW | $1.89 | $1,360.79 | 03:54:11 22/08/2026 |
Thông tin thị trường giao dịch NEAR Protocol (NEAR)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 970 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:03:11 22/08/2026, cặp giao dịch NEAR/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,045,606,840 với tỷ giá $1.93.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.
Cặp: Tên cặp giao dịch NEAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.