Tiền ảo: 39,409 Sàn giao dịch: 974 Vốn hóa: $2,711,140,889,958 Khối lượng (24h): $57,612,629,163 Thị phần: BTC: 59.3%, ETH: 11.2%
NEAR Protocol (NEAR)NEAR Protocol NEAR
Xếp hạng #31 00:33:00 06/09/2026
Giá NEAR Protocol (NEAR)
$2.22 11.11%
0.00002774 BTC 57,303 VND
Thấp: $1.93 Cao: $2.28

Thị trường NEAR Protocol (NEAR)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 SunX SunX NEAR/USDT $2.21 $7,461,862,742 00:01:12 06/09/2026
2 Binance Binance NEAR/USDT $2.19 $359,898,514 23:54:17 05/09/2026
3 OrangeX OrangeX NEAR/USDT $2.21 $279,504,131 23:57:15 05/09/2026
4 KTX KTX NEAR/USDT $2.21 $189,101,739 00:00:15 06/09/2026
5 IBIT Global IBIT Global NEAR/USDT $2.20 $181,097,287 00:00:17 06/09/2026
6 COINSPACE COINSPACE NEAR/USDT $2.20 $166,407,299 00:00:07 06/09/2026
7 BTCC BTCC NEAR/USDT $2.20 $150,313,828 23:57:16 05/09/2026
8 Echobit Echobit NEAR/USDT $2.21 $147,576,704 23:57:16 05/09/2026
9 FameEX FameEX NEAR/USDT $2.21 $143,381,481 23:57:22 05/09/2026
10 Bybit Bybit NEAR/USDT $2.19 $136,369,728 23:54:16 05/09/2026
11 CoinW CoinW NEAR/USDT $2.21 $128,736,537 23:57:18 05/09/2026
12 BiKing BiKing NEAR/USDT $2.20 $116,864,441 00:00:16 06/09/2026
13 Batonex Batonex NEAR/USDT $2.20 $101,754,745 00:00:16 06/09/2026
14 Tapbit Tapbit NEAR/USDT $2.21 $98,559,609 23:57:15 05/09/2026
15 Ourbit Ourbit NEAR/USDT $2.21 $96,812,190 23:57:17 05/09/2026
16 CrypFine CrypFine NEAR/USDT $2.21 $88,570,020 23:57:15 05/09/2026
17 Koinbay Koinbay NEAR/USDT $2.20 $84,113,036 23:57:15 05/09/2026
18 Blockfinex Blockfinex NEAR/USDT $2.20 $84,059,748 00:00:16 06/09/2026
19 WHXEX WHXEX NEAR/USDT $2.20 $84,059,748 00:00:16 06/09/2026
20 idax exchange idax exchange NEAR/USDT $2.20 $84,059,748 00:00:16 06/09/2026
21 CEEX exchange CEEX exchange NEAR/USDT $2.21 $83,989,113 00:00:09 06/09/2026
22 Binance Binance NEAR/USDT $2.20 $73,469,171 23:56:42 05/09/2026
23 TruBit Pro Exchange TruBit Pro Exchange NEAR/USDT $2.20 $73,245,398 00:00:15 06/09/2026
24 AstralX AstralX NEAR/USDT $2.20 $65,293,610 00:00:15 06/09/2026
25 Hyperliquid Hyperliquid NEAR/USDC $2.21 $61,095,305 23:57:26 05/09/2026
26 Bitbase Bitbase NEAR/USDT $2.19 $59,505,903 23:54:18 05/09/2026
27 Websea Websea NEAR/USDT $2.20 $54,485,898 23:57:17 05/09/2026
28 Toobit Toobit NEAR/USDT $2.21 $53,376,014 23:57:16 05/09/2026
29 KuCoin KuCoin NEAR/USDT $2.20 $52,369,947 23:56:23 05/09/2026
30 Biconomy.com Biconomy.com NEAR/USDT $2.21 $50,740,073 23:57:15 05/09/2026
31 DigiFinex DigiFinex NEAR/USDT $2.20 $49,457,452 00:00:17 06/09/2026
32 Batonex Batonex NEAR/USDT $2.20 $45,797,204 00:00:11 06/09/2026
33 OneBullEx OneBullEx NEAR/USDT $2.20 $45,358,656 00:00:15 06/09/2026
34 Cofinex Cofinex NEAR/USDT $2.20 $42,222,271 00:00:15 06/09/2026
35 Bitget Bitget NEAR/USDT $2.20 $41,955,751 23:54:16 05/09/2026
36 Zoomex Zoomex NEAR/USDT $2.21 $40,991,061 23:57:18 05/09/2026
37 BlockFin BlockFin NEAR/USDT $2.21 $38,961,351 23:57:10 05/09/2026
38 MEXC MEXC NEAR/USDT $2.20 $38,352,130 23:57:16 05/09/2026
39 YEX YEX NEAR/USDT $2.20 $37,530,137 00:00:16 06/09/2026
40 BTCC BTCC NEAR/USDT $2.20 $36,714,961 23:57:12 05/09/2026
41 AstralX AstralX NEAR/USDT $2.21 $36,487,680 00:00:07 06/09/2026
42 4E 4E NEAR/USDT $2.21 $36,372,335 23:57:12 05/09/2026
43 LBank LBank NEAR/USDT $2.21 $34,818,824 23:57:16 05/09/2026
44 BlockFin BlockFin NEAR/USDT $2.20 $34,515,464 00:00:17 06/09/2026
45 WhiteBIT WhiteBIT NEAR/USDT $2.21 $32,572,349 23:57:15 05/09/2026
46 Hotcoin Hotcoin NEAR/USDT $2.21 $32,497,131 23:57:19 05/09/2026
47 KCEX KCEX NEAR/USDT $2.21 $30,350,196 23:57:15 05/09/2026
48 Toobit Toobit NEAR/USDT $2.21 $28,653,569 23:57:12 05/09/2026
49 Binance Binance NEAR/USDC $2.19 $27,565,628 23:54:17 05/09/2026
50 Coinbase Exchange Coinbase Exchange NEAR/USD $2.20 $26,378,815 23:56:29 05/09/2026
51 Gate Gate NEAR/USDT $2.20 $25,822,688 23:56:24 05/09/2026
52 Websea Websea NEAR/USDT $2.19 $24,210,122 23:45:10 05/09/2026
53 CoinW CoinW NEAR/USDT $2.21 $23,309,546 23:57:10 05/09/2026
54 BloFin BloFin NEAR/USDT $2.19 $23,168,598 23:42:08 05/09/2026
55 Bitunix Bitunix NEAR/USDT $2.21 $22,992,196 23:57:17 05/09/2026
56 BingX BingX NEAR/USDT $2.20 $22,495,281 23:57:18 05/09/2026
57 KuCoin KuCoin NEAR/USDT $2.20 $22,096,114 23:54:19 05/09/2026
58 BitGW Exchange BitGW Exchange NEAR/USDT $2.21 $20,589,466 00:00:08 06/09/2026
59 Gems Trade Gems Trade NEAR/USDT $2.21 $20,304,630 00:00:12 06/09/2026
60 BitradeX BitradeX NEAR/USDT $2.20 $20,257,044 00:00:08 06/09/2026
61 OKX OKX NEAR/USDT $2.20 $20,247,463 23:56:23 05/09/2026
62 Upbit Upbit NEAR/KRW $2.24 $19,202,664 23:56:53 05/09/2026
63 Bitbaby Bitbaby NEAR/USDT $2.21 $18,756,731 00:00:16 06/09/2026
64 WEEX WEEX NEAR/USDT $2.21 $18,330,460 23:57:17 05/09/2026
65 UZX UZX NEAR/USDT $2.21 $17,004,330 23:57:10 05/09/2026
66 Bybit Bybit NEAR/USDT $2.20 $16,153,951 23:54:12 05/09/2026
67 Bullbit Bullbit NEAR/USDC $2.21 $15,966,391 00:03:16 06/09/2026
68 EasiCoin EasiCoin NEAR/USDT $2.20 $15,720,994 00:00:16 06/09/2026
69 BitMart BitMart NEAR/USDT $2.21 $15,533,236 00:00:16 06/09/2026
70 YUBIT YUBIT NEAR/USDT $2.21 $15,392,314 23:57:15 05/09/2026
71 B2Z Exchange B2Z Exchange NEAR/USD $2.21 $14,984,165 00:00:15 06/09/2026
72 Gate Gate NEAR/USDT $2.19 $14,980,617 23:54:20 05/09/2026
73 BTSE BTSE NEAR/USDT $2.21 $14,971,386 23:57:15 05/09/2026
74 WhiteBIT WhiteBIT NEAR/USDT $2.21 $14,893,132 23:57:11 05/09/2026
75 SuperEx SuperEx NEAR/USDT $2.21 $14,879,229 00:00:08 06/09/2026
76 BITmarkets BITmarkets NEAR/USDT $2.20 $14,477,523 00:00:15 06/09/2026
77 ASTX ASTX NEAR/USDT $2.20 $14,150,356 00:00:16 06/09/2026
78 LBank LBank NEAR/USDT $2.21 $13,850,480 23:57:08 05/09/2026
79 Kalshi Kalshi NEAR/USD $2.21 $13,783,961 00:03:15 06/09/2026
80 AllinX AllinX NEAR/USDT $2.20 $12,226,773 00:00:12 06/09/2026
81 Kraken Kraken NEAR/USD $2.21 $12,005,713 23:59:24 05/09/2026
82 YUBIT YUBIT NEAR/USDT $2.21 $11,720,035 23:57:07 05/09/2026
83 Coinbase International Exchange Coinbase International Exchange NEAR/USDC $2.21 $11,701,450 00:00:15 06/09/2026
84 BitDelta BitDelta NEAR/USDT $2.21 $11,354,891 23:57:11 05/09/2026
85 Poloniex Poloniex NEAR/USDT $2.22 $10,820,429 23:59:23 05/09/2026
86 Bithumb Bithumb NEAR/KRW $2.24 $10,456,747 23:59:24 05/09/2026
87 Binance Binance NEAR/USDC $2.20 $10,285,411 23:56:42 05/09/2026
88 CrypFine CrypFine NEAR/USDT $2.21 $10,277,156 23:57:07 05/09/2026
89 Hibt Hibt NEAR/USDT $2.21 $10,126,166 23:57:12 05/09/2026
90 BloFin BloFin NEAR/USDT $2.19 $9,276,600 23:51:16 05/09/2026
91 WOO X Pro WOO X Pro NEAR/USDT $2.20 $9,036,523 00:00:16 06/09/2026
92 Coinbase Derivatives Exchange Coinbase Derivatives Exchange NEAR/USD $2.21 $9,025,035 00:03:50 06/09/2026
93 BitTap BitTap NEAR/USDT $2.20 $8,617,218 00:00:16 06/09/2026
94 Phemex Phemex NEAR/USDT $2.21 $8,035,304 23:57:16 05/09/2026
95 Bitrue Bitrue NEAR/USDT $2.21 $7,556,468 23:57:17 05/09/2026
96 x.me Exchange x.me Exchange NEAR/USDT $2.21 $7,454,538 23:57:19 05/09/2026
97 Azbit Azbit NEAR/USDT $2.19 $7,348,150 23:45:07 05/09/2026
98 ASTX ASTX NEAR/USDT $2.20 $7,234,584 00:00:10 06/09/2026
99 DigiFinex DigiFinex NEAR/USDT $2.21 $7,166,190 00:00:10 06/09/2026
100 BingX BingX NEAR/USDC $2.20 $6,566,446 23:57:18 05/09/2026
101 KTX KTX NEAR/USDT $2.21 $6,515,576 00:00:07 06/09/2026
102 KCEX KCEX NEAR/USDT $2.21 $6,279,679 23:57:11 05/09/2026
103 IBIT Global IBIT Global NEAR/USDT $2.20 $5,915,484 00:00:09 06/09/2026
104 XT.COM XT.COM NEAR/USDT $2.21 $5,862,478 23:57:08 05/09/2026
105 Biconomy.com Biconomy.com NEAR/USDT $2.21 $5,715,115 23:57:08 05/09/2026
106 Bitget Bitget NEAR/USDT $2.20 $5,563,428 23:55:03 05/09/2026
107 WEEX WEEX NEAR/USDT $2.21 $5,337,695 23:57:11 05/09/2026
108 Phemex Phemex NEAR/USDT $2.21 $5,017,143 23:57:08 05/09/2026
109 OneEx OneEx NEAR/USDT $2.20 $4,962,489 00:00:15 06/09/2026
110 Bitcastle Bitcastle NEAR/USDT $2.21 $4,656,344 00:00:10 06/09/2026
111 Deepcoin Deepcoin NEAR/USDT $2.21 $4,575,104 23:57:15 05/09/2026
112 Bitvavo Bitvavo NEAR/EUR $2.20 $4,398,422 23:57:10 05/09/2026
113 Aivora Exchange Aivora Exchange NEAR/USDT $1.23 $4,142,754 00:00:17 06/09/2026
114 FameEX FameEX NEAR/USDT $2.20 $4,067,701 23:57:09 05/09/2026
115 BingX BingX NEAR/USD $2.20 $3,918,882 23:57:18 05/09/2026
116 BTSE BTSE NEAR/USDT $2.21 $3,905,915 23:57:07 05/09/2026
117 Bitcastle Bitcastle NEAR/USDT $2.20 $3,844,553 00:00:18 06/09/2026
118 Ourbit Ourbit NEAR/USDT $2.20 $3,800,868 23:57:07 05/09/2026
119 Lighter Lighter NEAR/USDC $2.21 $3,788,911 23:57:15 05/09/2026
120 Pionex Pionex NEAR/USDT $2.21 $3,781,743 23:57:16 05/09/2026
121 Echobit Echobit NEAR/USDT $2.21 $3,752,315 23:57:12 05/09/2026
122 Variational Variational NEAR/USDC $2.21 $3,741,240 00:03:16 06/09/2026
123 BITmarkets BITmarkets NEAR/USDT $2.20 $3,734,864 00:00:09 06/09/2026
124 B2Z Exchange B2Z Exchange NEAR/USDT $2.20 $3,734,414 00:00:09 06/09/2026
125 Extended Extended NEAR/USD $2.21 $3,542,670 00:03:17 06/09/2026
126 CoinEx CoinEx NEAR/USDT $2.19 $3,400,388 23:57:15 05/09/2026
127 BITmarkets BITmarkets NEAR/USD $2.21 $3,375,748 00:00:09 06/09/2026
128 B2Z Exchange B2Z Exchange NEAR/USD $2.21 $3,375,553 00:00:09 06/09/2026
129 Bitbaby Bitbaby NEAR/USDT $2.21 $3,327,025 00:00:07 06/09/2026
130 Binance Binance NEAR/USD $2.20 $3,313,289 23:54:50 05/09/2026
131 BitKan BitKan NEAR/USDT $2.21 $3,084,008 00:00:07 06/09/2026
132 Bitbase Bitbase NEAR/USDT $2.20 $2,723,413 23:54:11 05/09/2026
133 Binance Binance NEAR/TRY $2.20 $2,673,418 23:56:42 05/09/2026
134 BingX BingX NEAR/USDT $2.19 $2,627,701 23:54:07 05/09/2026
135 Tapbit Tapbit NEAR/USDT $1.95 $2,549,915 13:06:08 04/09/2026
136 Kraken Kraken NEAR/EUR $2.21 $2,367,753 23:59:24 05/09/2026
137 Bit2Me Bit2Me NEAR/EUR $2.21 $2,272,558 23:57:07 05/09/2026
138 WhiteBIT WhiteBIT NEAR/USDC $2.21 $2,172,219 23:57:11 05/09/2026
139 EVEDEX EVEDEX NEAR/USD $2.21 $2,136,121 00:03:15 06/09/2026
140 Binance Binance NEAR/JPY $2.20 $2,065,431 23:56:42 05/09/2026
141 HyperPay Futures HyperPay Futures NEAR/USDT $2.21 $2,011,402 00:03:17 06/09/2026
142 Binance TR Binance TR NEAR/TRY $2.20 $1,967,510 23:57:09 05/09/2026
143 Bitkub Bitkub NEAR/THB $2.20 $1,796,300 23:57:07 05/09/2026
144 Bitstamp by Robinhood Bitstamp by Robinhood NEAR/USD $2.21 $1,735,910 23:59:23 05/09/2026
145 BYDFi BYDFi NEAR/USDT $2.21 $1,655,149 00:00:07 06/09/2026
146 Koinbay Koinbay NEAR/USDT $2.21 $1,625,872 23:57:12 05/09/2026
147 PointPay PointPay NEAR/USDT $2.21 $1,614,172 23:57:10 05/09/2026
148 Blockfinex Blockfinex NEAR/USDT $2.21 $1,601,093 00:00:12 06/09/2026
149 EasiCoin EasiCoin NEAR/USDT $2.20 $1,586,642 00:00:11 06/09/2026
150 Bitunix Bitunix NEAR/USDT $2.21 $1,557,686 23:57:08 05/09/2026
151 MEXC MEXC NEAR/USDT $2.21 $1,540,353 23:57:07 05/09/2026
152 XXKK XXKK NEAR/USDT $2.21 $1,535,806 23:57:17 05/09/2026
153 Bitbaby Bitbaby NEAR/USDC $2.20 $1,522,885 00:00:16 06/09/2026
154 WhiteBIT WhiteBIT NEAR/WBT $2.20 $1,452,080 23:57:11 05/09/2026
155 LeveX LeveX NEAR/USDT $2.20 $1,441,488 00:00:15 06/09/2026
156 YEX YEX NEAR/USD $2.20 $1,421,816 00:00:16 06/09/2026
157 OKX OKX NEAR/USDC $2.20 $1,414,093 23:56:23 05/09/2026
158 Bitbase Bitbase NEAR/USDC $2.19 $1,407,041 23:54:18 05/09/2026
159 Aster Aster NEAR/USDT $2.20 $1,381,771 23:54:15 05/09/2026
160 CRMClick CRMClick NEAR/USDT $2.20 $1,373,773 00:00:07 06/09/2026
161 HTX HTX NEAR/USDT $2.20 $1,373,431 23:59:54 05/09/2026
162 HitBTC HitBTC NEAR/USDT $2.21 $1,347,436 00:00:11 06/09/2026
163 Gleec BTC Gleec BTC NEAR/USDT $2.21 $1,347,407 00:00:11 06/09/2026
164 FMFW.io FMFW.io NEAR/USDT $2.21 $1,347,308 00:00:07 06/09/2026
165 Bitunix Bitunix NEAR/USDC $2.20 $1,338,517 23:57:17 05/09/2026
166 HTX HTX NEAR/USDT $2.19 $1,329,461 23:39:19 05/09/2026
167 BitTap BitTap NEAR/USDT $2.20 $1,322,499 00:00:11 06/09/2026
168 BtcTurk | Kripto BtcTurk | Kripto NEAR/TRY $2.20 $1,292,082 23:57:53 05/09/2026
169 Biconomy.com Biconomy.com NEAR/USDC $2.21 $1,171,623 23:57:08 05/09/2026
170 XT.COM XT.COM NEAR/USDC $2.21 $1,028,407 23:57:08 05/09/2026
171 WEEX WEEX NEAR/USDC $2.21 $1,010,048 23:57:11 05/09/2026
172 ZKE ZKE NEAR/USDT $2.21 $960,429 00:00:08 06/09/2026
173 CoinTR CoinTR NEAR/USDT $2.21 $960,386 00:00:07 06/09/2026
174 Pionex Pionex NEAR/USDT $2.21 $925,526 23:57:08 05/09/2026
175 Revolut X Revolut X NEAR/EUR $2.20 $869,967 00:00:08 06/09/2026
176 MGBX MGBX NEAR/USDT $2.21 $864,476 23:57:12 05/09/2026
177 Paribu Paribu NEAR/TRY $2.19 $853,069 23:59:23 05/09/2026
178 BVOX BVOX NEAR/USDT $2.21 $848,410 23:57:16 05/09/2026
179 XT.COM XT.COM NEAR/USD $2.20 $825,783 23:57:42 05/09/2026
180 SunX SunX NEAR/USDT $1.74 $822,162 00:03:16 06/09/2026
181 Picol Picol NEAR/USDT $2.20 $821,821 00:00:11 06/09/2026
182 Bitrue Bitrue NEAR/USDT $2.21 $818,967 23:57:12 05/09/2026
183 Binance Binance NEAR/BTC $2.19 $777,002 23:56:42 05/09/2026
184 BYDFi BYDFi NEAR/USDT $2.19 $769,598 00:00:16 06/09/2026
185 Coincall Coincall NEAR/USD $2.21 $764,451 00:03:15 06/09/2026
186 Bitfinex Bitfinex NEAR/USDT $2.20 $709,885 23:57:15 05/09/2026
187 Binance TH Binance TH NEAR/USDT $2.21 $681,331 23:57:10 05/09/2026
188 Revolut X Revolut X NEAR/USD $2.21 $657,861 00:00:08 06/09/2026
189 ApeX Omni ApeX Omni NEAR/USDT $2.21 $644,084 00:03:17 06/09/2026
190 WhiteBIT WhiteBIT NEAR/TRY $2.21 $639,316 23:57:11 05/09/2026
191 Bitbase Bitbase NEAR/USDC $2.20 $633,030 23:54:11 05/09/2026
192 BiFinance BiFinance NEAR/USDT $2.21 $623,171 23:57:07 05/09/2026
193 4E 4E NEAR/USDT $2.21 $619,063 23:57:15 05/09/2026
194 Hotcoin Hotcoin NEAR/USDT $2.19 $577,343 23:51:12 05/09/2026
195 Revolut X Revolut X NEAR/GBP $2.20 $524,969 00:00:08 06/09/2026
196 ICRYPEX ICRYPEX NEAR/USDT $2.21 $512,264 00:00:09 06/09/2026
197 Backpack Exchange Backpack Exchange NEAR/USDC $2.19 $500,132 23:57:15 05/09/2026
198 BITmarkets BITmarkets NEAR/USDC $2.21 $461,002 00:00:09 06/09/2026
199 B2Z Exchange B2Z Exchange NEAR/USDC $2.21 $460,935 00:00:09 06/09/2026
200 CoinCola CoinCola NEAR/USDT $2.21 $454,526 00:00:07 06/09/2026
201 AlphaX AlphaX NEAR/USDT $2.20 $428,516 00:00:17 06/09/2026
202 Grvt Grvt NEAR/USDT $2.22 $414,397 16:00:25 05/09/2026
203 WhiteBIT WhiteBIT NEAR/EUR $2.20 $412,106 23:57:11 05/09/2026
204 Crypto.com Exchange Crypto.com Exchange NEAR/USD $2.21 $408,838 23:57:08 05/09/2026
205 OKX OKX NEAR/USD $2.20 $394,140 23:56:23 05/09/2026
206 Bybit Bybit NEAR/USD $2.19 $381,114 23:54:16 05/09/2026
207 BtcTurk | Kripto BtcTurk | Kripto NEAR/USDT $2.20 $368,159 23:57:53 05/09/2026
208 Deepcoin Deepcoin NEAR/USDT $2.21 $363,906 23:57:11 05/09/2026
209 CoinEx CoinEx NEAR/USDT $2.21 $355,712 23:59:23 05/09/2026
210 BingX BingX NEAR/USDC $2.20 $331,672 23:54:07 05/09/2026
211 Pacifica Pacifica NEAR/USD $2.21 $304,380 00:03:15 06/09/2026
212 WhiteBIT WhiteBIT NEAR/UAH $2.16 $290,945 23:57:11 05/09/2026
213 OKX OKX NEAR/EUR $2.20 $284,647 23:56:23 05/09/2026
214 EdgeX EdgeX NEAR/USDC $2.21 $267,295 00:03:16 06/09/2026
215 Crypto.com Exchange Crypto.com Exchange NEAR/USDT $2.21 $266,075 23:57:08 05/09/2026
216 Bitazza Bitazza NEAR/USDT $2.20 $264,701 00:00:08 06/09/2026
217 Bitrue Bitrue NEAR/USDC $2.21 $251,327 23:57:12 05/09/2026
218 Bitget Bitget NEAR/USD $2.19 $226,619 23:54:16 05/09/2026
219 Cofinex Cofinex NEAR/USD $2.21 $226,024 00:00:15 06/09/2026
220 LeveX LeveX NEAR/USDT $2.21 $224,468 00:00:11 06/09/2026
221 PrimeXBT PrimeXBT NEAR/USDT $2.21 $215,819 00:00:16 06/09/2026
222 CoinLion CoinLion NEAR/USD $2.19 $208,524 00:00:22 06/09/2026
223 MEXC MEXC NEAR/USDC $2.20 $208,476 23:57:16 05/09/2026
224 Bybit EU Bybit EU NEAR/USDC $2.19 $207,149 23:45:10 05/09/2026
225 Flipster Flipster NEAR/USDT $2.20 $171,168 00:00:16 06/09/2026
226 Cofinex Cofinex NEAR/USDC $2.21 $167,730 00:00:15 06/09/2026
227 TxFlow TxFlow NEAR/USDC $2.21 $161,282 23:57:29 05/09/2026
228 Cryptonex Cryptonex NEAR/USDT $2.21 $154,567 00:00:13 06/09/2026
229 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) NEAR/USDC $2.20 $133,296 23:49:23 05/09/2026
230 LeveX LeveX NEAR/USDC $2.20 $128,870 00:00:15 06/09/2026
231 Bullish Bullish NEAR/USDC $2.18 $124,019 23:54:10 05/09/2026
232 Crypto.com Exchange Crypto.com Exchange NEAR/USD $2.19 $123,048 23:24:19 05/09/2026
233 BITmarkets BITmarkets NEAR/IDR $2.19 $122,746 00:00:09 06/09/2026
234 Koinpark Koinpark NEAR/USDT $2.21 $113,454 00:00:12 06/09/2026
235 Coinstore Coinstore NEAR/USDT $2.20 $110,360 00:00:11 06/09/2026
236 Binance Binance NEAR/EUR $2.20 $108,944 23:56:42 05/09/2026
237 Bybit Bybit NEAR/USDC $2.19 $105,912 23:54:12 05/09/2026
238 Binance Binance NEAR/BRL $2.21 $105,693 23:56:42 05/09/2026
239 Cofinex Cofinex NEAR/USDT $2.21 $100,267 00:00:11 06/09/2026
240 CEX.IO CEX.IO NEAR/USD $2.19 $92,177.69 23:51:10 05/09/2026
241 CoinDCX CoinDCX NEAR/INR $2.30 $89,413.85 23:57:08 05/09/2026
242 Bitso Bitso NEAR/USD $2.20 $89,337.67 23:59:53 05/09/2026
243 KuCoin KuCoin NEAR/USDC $2.20 $86,773.13 23:56:23 05/09/2026
244 Tokocrypto Tokocrypto NEAR/USDT $2.21 $85,194.32 23:57:08 05/09/2026
245 Bitfinex Bitfinex NEAR/USD $2.21 $85,022.10 23:59:24 05/09/2026
246 XBO.com XBO.com NEAR/USDT $2.21 $84,088.82 23:57:11 05/09/2026
247 Binance Binance NEAR/USD1 $2.19 $83,943.15 23:56:42 05/09/2026
248 Arcus Arcus NEAR/USD $2.18 $80,466.89 23:57:22 05/09/2026
249 OKX OKX NEAR/TRY $2.19 $80,268.16 23:56:23 05/09/2026
250 Ndax Ndax NEAR/CAD $2.20 $71,545.72 00:00:08 06/09/2026
251 Binance.US Binance.US NEAR/USDT $2.19 $69,832.68 23:59:53 05/09/2026
252 MEXC MEXC NEAR/USD1 $2.21 $68,848.37 23:57:16 05/09/2026
253 MEXC MEXC NEAR/USD1 $2.20 $62,746.34 23:57:07 05/09/2026
254 CoinTR CoinTR NEAR/TRY $2.20 $62,517.53 00:00:07 06/09/2026
255 Aevo Aevo NEAR/USD $2.21 $61,860.11 00:03:16 06/09/2026
256 Blynex Blynex NEAR/USDT $2.19 $58,920.53 23:51:07 05/09/2026
257 TxFlow TxFlow NEAR/USDC $2.19 $58,484.83 23:54:12 05/09/2026
258 Gleec BTC Gleec BTC NEAR/BTC $2.21 $58,179.83 00:00:11 06/09/2026
259 FMFW.io FMFW.io NEAR/BTC $2.21 $58,175.55 00:00:07 06/09/2026
260 Foxbit Foxbit NEAR/BRL $2.21 $55,279.16 23:57:10 05/09/2026
261 PointPay PointPay NEAR/USDC $2.20 $52,823.95 23:57:10 05/09/2026
262 TRIV TRIV NEAR/IDR $2.21 $51,284.85 00:00:14 06/09/2026
263 TRIV TRIV NEAR/USDT $2.21 $51,283.56 00:00:14 06/09/2026
264 Bitkub Bitkub NEAR/USDT $2.21 $51,092.90 23:57:07 05/09/2026
265 Remitano Remitano NEAR/USDT $2.21 $50,092.13 00:00:08 06/09/2026
266 Bitfinex Bitfinex NEAR/USDT $2.23 $47,779.32 23:59:24 05/09/2026
267 Coinbase Exchange Coinbase Exchange NEAR/USDT $2.20 $47,264.57 23:57:00 05/09/2026
268 Coinone Coinone NEAR/KRW $2.23 $45,004.26 23:59:23 05/09/2026
269 MEXC MEXC NEAR/USDC $2.20 $38,644.30 23:57:07 05/09/2026
270 Orderly Orderly NEAR/USDC $2.20 $38,332.92 00:03:16 06/09/2026
271 MemeMax MemeMax NEAR/USDC $2.21 $38,318.82 00:03:16 06/09/2026
272 Indodax Indodax NEAR/IDR $2.18 $34,047.76 23:59:54 05/09/2026
273 WOO X WOO X NEAR/USDT $2.19 $32,322.43 23:54:15 05/09/2026
274 Bitcoiva Bitcoiva NEAR/USDT $2.21 $28,204.24 00:00:09 06/09/2026
275 dYdX v4 dYdX v4 NEAR/USD $2.18 $25,738.20 00:04:18 06/09/2026
276 Tothemoon Tothemoon NEAR/USDT $2.21 $22,746.08 00:00:16 06/09/2026
277 Gate Gate NEAR/USDC $2.20 $22,631.88 23:56:24 05/09/2026
278 CoinUp.io CoinUp.io NEAR/USDT $2.20 $22,423.79 23:54:08 05/09/2026
279 KuCoin KuCoin NEAR/BTC $2.19 $20,897.12 23:56:23 05/09/2026
280 Kanga Exchange Kanga Exchange NEAR/USDT $2.20 $19,177.17 00:00:11 06/09/2026
281 Kanga Exchange Kanga Exchange NEAR/USDC $2.20 $18,906.40 00:00:11 06/09/2026
282 Bitazza Bitazza NEAR/THB $2.21 $18,304.73 00:00:08 06/09/2026
283 Koinpark Koinpark NEAR/INR $2.35 $15,216.40 00:00:12 06/09/2026
284 SushiSwap (Ethereum) SushiSwap (Ethereum) NEAR/WETH $2.21 $14,717.92 23:57:47 05/09/2026
285 Gate Gate NEAR/ETH $2.20 $13,419.92 23:56:24 05/09/2026
286 ADEN ADEN NEAR/USDT $2.21 $11,844.94 00:03:57 06/09/2026
287 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) NEAR/WETH $2.18 $10,807.24 22:33:59 05/09/2026
288 Binance.US Binance.US NEAR/USD $2.19 $10,747.03 23:59:53 05/09/2026
289 Binance Alpha Binance Alpha B/NEAR $0.1756 $8,485.84 23:56:41 05/09/2026
290 Ring Exchange (Ethereum) Ring Exchange (Ethereum) NEAR/WETH $1.90 $7,902.13 13:50:47 04/09/2026
291 BYDFi BYDFi NEAR/USDC $2.21 $7,789.73 00:00:07 06/09/2026
292 Fillx Fillx NEAR/USDC $2.20 $7,092.82 00:03:16 06/09/2026
293 WazirX WazirX NEAR/USDT $2.22 $6,278.54 00:00:12 06/09/2026
294 Bitstamp by Robinhood Bitstamp by Robinhood NEAR/EUR $2.18 $5,629.46 23:59:23 05/09/2026
295 BTC Markets BTC Markets NEAR/AUD $2.26 $5,618.52 00:00:08 06/09/2026
296 Paradex Paradex NEAR/USD $2.28 $5,494.34 00:03:16 06/09/2026
297 CoinLion CoinLion NEAR/USDC $2.12 $5,462.00 00:00:22 06/09/2026
298 Bitlo Bitlo NEAR/TRY $2.19 $4,977.15 23:57:12 05/09/2026
299 Binance Binance NEAR/U $2.18 $4,805.72 23:56:42 05/09/2026
300 CoinEx CoinEx NEAR/USDC $2.21 $3,744.32 23:59:23 05/09/2026

Thông tin thị trường giao dịch NEAR Protocol (NEAR)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 00:01:12 06/09/2026, cặp giao dịch NEAR/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $7,461,862,742 với tỷ giá $2.21.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.

Cặp: Tên cặp giao dịch NEAR với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch NEAR Protocol (NEAR) Cặp giao dịch NEAR Protocol (NEAR) - GiaCoin.com
4.0 trên 1044 đánh giá