NEAR Protocol NEAR
Xếp hạng #31
11:39:00 09/06/2026
Giá NEAR Protocol (NEAR)
$2.09 2.4%
0.00003302 BTC
54,730 VND
Thấp: $2.02
Cao: $2.26
Thị trường NEAR Protocol (NEAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
NEAR/USDT | $2.05 | $8,042,040,754 | 11:00:09 09/06/2026 |
| 2 |  Binance |
NEAR/USDT | $2.05 | $356,438,986 | 10:54:16 09/06/2026 |
| 3 |  KTX |
NEAR/USDT | $2.05 | $332,979,342 | 11:00:15 09/06/2026 |
| 4 |  OrangeX |
NEAR/USDT | $2.05 | $270,662,762 | 10:57:15 09/06/2026 |
| 5 |  Ju.com |
NEAR/USDT | $2.05 | $204,039,493 | 10:57:16 09/06/2026 |
| 6 |  Bybit |
NEAR/USDT | $2.05 | $168,729,909 | 10:54:16 09/06/2026 |
| 7 |  COINSPACE |
NEAR/USDT | $2.05 | $166,232,723 | 11:00:11 09/06/2026 |
| 8 |  BTCC |
NEAR/USDT | $2.05 | $150,662,095 | 10:57:16 09/06/2026 |
| 9 |  CoinW |
NEAR/USDT | $2.05 | $134,170,533 | 10:57:18 09/06/2026 |
| 10 |  FameEX |
NEAR/USDT | $2.05 | $132,176,516 | 10:57:18 09/06/2026 |
| 11 |  Bitbase |
NEAR/USDT | $2.06 | $126,011,765 | 10:45:07 09/06/2026 |
| 12 |  BVOX |
NEAR/USDT | $2.04 | $117,590,000 | 10:57:15 09/06/2026 |
| 13 |  BiKing |
NEAR/USDT | $2.05 | $110,739,370 | 10:57:19 09/06/2026 |
| 14 |  CEEX exchange |
NEAR/USDT | $2.05 | $100,222,266 | 11:00:12 09/06/2026 |
| 15 |  Batonex |
NEAR/USDT | $2.05 | $99,485,059 | 11:00:16 09/06/2026 |
| 16 | Binance |
NEAR/USDT | $2.05 | $89,328,203 | 10:56:42 09/06/2026 |
| 17 |  TruBit Pro Exchange |
NEAR/USDT | $2.05 | $87,905,236 | 11:00:15 09/06/2026 |
| 18 |  idax exchange |
NEAR/USDT | $2.05 | $86,974,361 | 11:00:17 09/06/2026 |
| 19 |  Blockfinex |
NEAR/USDT | $2.05 | $86,974,183 | 11:00:16 09/06/2026 |
| 20 |  WHXEX |
NEAR/USDT | $2.05 | $86,974,052 | 11:00:16 09/06/2026 |
| 21 |  Hyperliquid |
NEAR/USD | $2.05 | $79,169,282 | 10:57:26 09/06/2026 |
| 22 |  Ourbit |
NEAR/USDT | $2.05 | $78,912,127 | 10:57:15 09/06/2026 |
| 23 |  Bitget |
NEAR/USDT | $2.05 | $69,911,958 | 10:54:16 09/06/2026 |
| 24 |  Cofinex |
NEAR/USDT | $2.05 | $69,814,934 | 11:00:15 09/06/2026 |
| 25 |  MEXC |
NEAR/USDT | $2.05 | $67,289,923 | 10:57:16 09/06/2026 |
| 26 |  DigiFinex |
NEAR/USDT | $2.05 | $61,018,588 | 11:00:17 09/06/2026 |
| 27 |  WhiteBIT |
NEAR/USDT | $2.05 | $60,286,126 | 10:57:15 09/06/2026 |
| 28 |  Tapbit |
NEAR/USDT | $2.05 | $59,632,228 | 10:57:15 09/06/2026 |
| 29 |  Koinbay |
NEAR/USDT | $5.18 | $58,330,831 | 10:57:15 09/06/2026 |
| 30 | Bitbase |
NEAR/USDT | $2.05 | $55,133,531 | 10:57:18 09/06/2026 |
| 31 |  Websea |
NEAR/USDT | $2.05 | $54,142,975 | 10:57:17 09/06/2026 |
| 32 | Batonex |
NEAR/USDT | $2.05 | $53,098,122 | 11:00:07 09/06/2026 |
| 33 |  BlockFin |
NEAR/USDT | $2.05 | $50,866,559 | 10:57:15 09/06/2026 |
| 34 |  Zoomex |
NEAR/USDT | $2.05 | $50,649,118 | 10:57:17 09/06/2026 |
| 35 |  Toobit |
NEAR/USDT | $2.05 | $49,129,990 | 10:57:16 09/06/2026 |
| 36 |  Biconomy.com |
NEAR/USDT | $2.05 | $47,960,291 | 10:57:15 09/06/2026 |
| 37 |  Coinlocally |
NEAR/USDT | $2.05 | $44,782,959 | 10:57:16 09/06/2026 |
| 38 | BTCC |
NEAR/USDT | $2.05 | $44,660,289 | 10:57:10 09/06/2026 |
| 39 |  4E |
NEAR/USDT | $2.05 | $44,192,513 | 11:00:12 09/06/2026 |
| 40 |  YEX |
NEAR/USDT | $2.05 | $43,317,221 | 11:00:16 09/06/2026 |
| 41 |  CrypFine |
NEAR/USDT | $2.05 | $39,279,074 | 10:57:15 09/06/2026 |
| 42 | CoinW |
NEAR/USDT | $2.05 | $32,117,615 | 10:54:11 09/06/2026 |
| 43 |  BingX |
NEAR/USDT | $2.05 | $31,997,202 | 10:57:17 09/06/2026 |
| 44 | Websea |
NEAR/USDT | $2.05 | $31,690,635 | 10:57:12 09/06/2026 |
| 45 |  KuCoin |
NEAR/USDT | $2.05 | $30,777,930 | 10:53:53 09/06/2026 |
| 46 |  LBank |
NEAR/USDT | $2.05 | $30,644,385 | 10:57:17 09/06/2026 |
| 47 |  Coinbase Exchange |
NEAR/USD | $2.05 | $30,325,976 | 10:56:30 09/06/2026 |
| 48 | KuCoin |
NEAR/USDT | $2.05 | $27,897,190 | 10:54:19 09/06/2026 |
| 49 |  Upbit |
NEAR/KRW | $2.02 | $27,886,480 | 10:56:53 09/06/2026 |
| 50 |  Gate |
NEAR/USDT | $2.05 | $27,364,648 | 10:56:24 09/06/2026 |
| 51 |  BTSE |
NEAR/USDT | $2.05 | $27,332,819 | 10:57:15 09/06/2026 |
| 52 |  Echobit |
NEAR/USDT | $2.05 | $26,968,790 | 10:57:16 09/06/2026 |
| 53 | WhiteBIT |
NEAR/USDT | $2.05 | $26,841,639 | 10:57:11 09/06/2026 |
| 54 |  OneBullEx |
NEAR/USDT | $2.05 | $26,414,837 | 11:00:23 09/06/2026 |
| 55 |  B2Z Exchange |
NEAR/USD | $2.05 | $26,369,693 | 11:00:15 09/06/2026 |
| 56 |  BITmarkets |
NEAR/USDT | $2.05 | $26,352,443 | 11:00:15 09/06/2026 |
| 57 |  Bitunix |
NEAR/USDT | $2.05 | $23,586,029 | 10:57:16 09/06/2026 |
| 58 | Toobit |
NEAR/USDT | $2.05 | $22,406,088 | 10:57:08 09/06/2026 |
| 59 | 4E |
NEAR/USDT | $2.04 | $22,051,700 | 11:00:15 09/06/2026 |
| 60 | Binance |
NEAR/USDC | $2.05 | $21,264,794 | 10:54:16 09/06/2026 |
| 61 |  UZX |
NEAR/USDT | $2.05 | $20,697,347 | 10:54:07 09/06/2026 |
| 62 |  BitGW Exchange |
NEAR/USDT | $2.05 | $18,795,506 | 10:57:15 09/06/2026 |
| 63 |  OKX |
NEAR/USDT | $2.05 | $18,291,845 | 10:56:53 09/06/2026 |
| 64 |  Gems Trade |
NEAR/USDT | $2.05 | $18,277,149 | 10:57:12 09/06/2026 |
| 65 |  BitMart |
NEAR/USDT | $2.05 | $18,181,384 | 10:57:15 09/06/2026 |
| 66 |  SuperEx |
NEAR/USDT | $2.04 | $17,879,277 | 11:00:09 09/06/2026 |
| 67 |  KCEX |
NEAR/USDT | $2.05 | $17,632,275 | 10:57:15 09/06/2026 |
| 68 |  Bitbaby |
NEAR/USDT | $2.05 | $17,382,839 | 10:57:16 09/06/2026 |
| 69 |  BitradeX |
NEAR/USDT | $2.06 | $16,495,874 | 10:45:08 09/06/2026 |
| 70 | Binance |
NEAR/USDC | $2.05 | $16,428,772 | 10:56:42 09/06/2026 |
| 71 |  EasiCoin |
NEAR/USDT | $2.04 | $15,781,844 | 11:00:16 09/06/2026 |
| 72 |  YUBIT |
NEAR/USDT | $2.05 | $15,750,480 | 10:57:15 09/06/2026 |
| 73 |  EagleX |
NEAR/USDT | $2.05 | $15,569,878 | 11:00:15 09/06/2026 |
| 74 | YUBIT |
NEAR/USDT | $2.05 | $14,914,819 | 10:57:11 09/06/2026 |
| 75 | Gate |
NEAR/USDT | $2.05 | $14,825,482 | 10:54:19 09/06/2026 |
| 76 | BlockFin |
NEAR/USDT | $2.05 | $14,715,742 | 10:57:08 09/06/2026 |
| 77 | FameEX |
NEAR/USDT | $2.05 | $14,703,899 | 10:57:10 09/06/2026 |
| 78 | EagleX |
NEAR/USDT | $2.05 | $14,462,278 | 11:00:07 09/06/2026 |
| 79 | Bybit |
NEAR/USDT | $2.05 | $14,230,479 | 10:54:09 09/06/2026 |
| 80 |  BitTap |
NEAR/USDT | $2.05 | $13,694,014 | 11:00:16 09/06/2026 |
| 81 | LBank |
NEAR/USDT | $2.05 | $13,030,220 | 10:57:12 09/06/2026 |
| 82 | CrypFine |
NEAR/USDT | $2.05 | $12,401,851 | 10:57:10 09/06/2026 |
| 83 |  WEEX |
NEAR/USDT | $2.05 | $11,930,948 | 10:57:17 09/06/2026 |
| 84 |  WOO X Pro |
NEAR/USDT | $2.05 | $11,357,727 | 11:00:16 09/06/2026 |
| 85 |  Poloniex |
NEAR/USDT | $2.05 | $11,287,603 | 10:59:23 09/06/2026 |
| 86 |  Hotcoin |
NEAR/USDT | $2.05 | $11,076,688 | 10:57:18 09/06/2026 |
| 87 |  Kraken |
NEAR/USD | $2.05 | $9,179,804 | 10:59:24 09/06/2026 |
| 88 |  Hibt |
NEAR/USDT | $2.05 | $9,144,143 | 10:57:09 09/06/2026 |
| 89 |  Pionex |
NEAR/USDT | $2.05 | $8,980,562 | 10:57:16 09/06/2026 |
| 90 |  ASTX |
NEAR/USDT | $2.05 | $8,842,670 | 11:00:12 09/06/2026 |
| 91 | DigiFinex |
NEAR/USDT | $2.05 | $8,835,661 | 11:00:08 09/06/2026 |
| 92 |  BloFin |
NEAR/USDT | $2.05 | $8,770,085 | 10:57:11 09/06/2026 |
| 93 |  AscendEX |
NEAR/USDT | $2.05 | $8,631,060 | 10:48:15 09/06/2026 |
| 94 | Ju.com |
NEAR/USDT | $2.05 | $7,893,503 | 10:57:12 09/06/2026 |
| 95 | Tapbit |
NEAR/USDT | $2.05 | $7,779,175 | 10:57:11 09/06/2026 |
| 96 |  XT.COM |
NEAR/USDT | $2.05 | $7,084,180 | 10:57:13 09/06/2026 |
| 97 | BloFin |
NEAR/USDT | $2.05 | $7,081,041 | 10:54:16 09/06/2026 |
| 98 |  VOOX Exchange |
NEAR/USDT | $2.05 | $6,789,225 | 10:57:17 09/06/2026 |
| 99 |  Phemex |
NEAR/USDT | $2.05 | $6,569,435 | 10:57:17 09/06/2026 |
| 100 | BingX |
NEAR/USDC | $2.05 | $6,529,887 | 10:57:17 09/06/2026 |
| 101 |  IBIT Global |
NEAR/USDT | $2.05 | $6,372,424 | 11:00:11 09/06/2026 |
| 102 |  Bitcastle |
NEAR/USDT | $2.05 | $5,617,878 | 11:00:13 09/06/2026 |
| 103 |  HTX |
NEAR/USDT | $2.05 | $5,377,059 | 10:59:24 09/06/2026 |
| 104 | Bitget |
NEAR/USDT | $2.05 | $5,310,043 | 10:54:08 09/06/2026 |
| 105 | Phemex |
NEAR/USDT | $2.05 | $5,280,091 | 10:57:11 09/06/2026 |
| 106 |  OneEx |
NEAR/USDT | $2.05 | $4,700,416 | 11:00:16 09/06/2026 |
| 107 | Ourbit |
NEAR/USDT | $2.05 | $4,656,849 | 10:57:11 09/06/2026 |
| 108 |  AllinX |
NEAR/USDT | $2.05 | $4,301,155 | 11:00:10 09/06/2026 |
| 109 | MEXC |
NEAR/USDT | $2.05 | $4,251,733 | 10:57:09 09/06/2026 |
| 110 |  Aivora Exchange |
NEAR/USDT | $1.22 | $4,140,361 | 11:00:15 09/06/2026 |
| 111 |  XXKK |
NEAR/USDT | $2.05 | $3,931,237 | 10:57:10 09/06/2026 |
| 112 | WEEX |
NEAR/USDT | $2.05 | $3,929,827 | 10:57:11 09/06/2026 |
| 113 |  Deepcoin |
NEAR/USDT | $2.05 | $3,849,424 | 10:57:15 09/06/2026 |
| 114 | BitMart |
NEAR/USDT | $2.05 | $3,764,075 | 10:57:11 09/06/2026 |
| 115 |  Coinbase International Exchange |
NEAR/USDC | $2.05 | $3,761,851 | 11:00:16 09/06/2026 |
| 116 |  Millionero |
NEAR/USDT | $2.05 | $3,730,147 | 10:57:15 09/06/2026 |
| 117 | Bitbaby |
NEAR/USDT | $2.05 | $3,722,638 | 10:57:12 09/06/2026 |
| 118 | Millionero |
NEAR/USDT | $2.05 | $3,713,056 | 10:57:10 09/06/2026 |
| 119 | Biconomy.com |
NEAR/USDT | $2.05 | $3,681,622 | 10:57:10 09/06/2026 |
| 120 |  Lighter |
NEAR/USDC | $2.05 | $3,679,505 | 10:57:15 09/06/2026 |
| 121 |  Bithumb |
NEAR/KRW | $2.02 | $3,591,431 | 10:59:53 09/06/2026 |
| 122 | WhiteBIT |
NEAR/WBT | $2.05 | $3,529,129 | 10:57:11 09/06/2026 |
| 123 | Bitbase |
NEAR/USDC | $2.06 | $3,509,485 | 10:45:07 09/06/2026 |
| 124 | WhiteBIT |
NEAR/USDC | $2.05 | $3,467,947 | 10:57:11 09/06/2026 |
| 125 | Binance |
NEAR/USD | $2.05 | $3,301,211 | 10:54:50 09/06/2026 |
| 126 | B2Z Exchange |
NEAR/USD | $2.05 | $3,284,024 | 11:00:10 09/06/2026 |
| 127 | BITmarkets |
NEAR/USD | $2.05 | $3,282,699 | 11:00:11 09/06/2026 |
| 128 |  BitKan |
NEAR/USDT | $2.05 | $3,248,855 | 11:00:09 09/06/2026 |
| 129 |  AlphaX |
NEAR/USDT | $2.04 | $3,027,750 | 11:00:17 09/06/2026 |
| 130 | BingX |
NEAR/USDT | $2.05 | $2,797,757 | 10:54:07 09/06/2026 |
| 131 | Binance |
NEAR/TRY | $2.05 | $2,762,319 | 10:56:42 09/06/2026 |
| 132 | WOO X Pro |
NEAR/USDT | $2.05 | $2,742,987 | 11:00:12 09/06/2026 |
| 133 |  CoinEx |
NEAR/USDT | $2.05 | $2,732,940 | 10:59:53 09/06/2026 |
| 134 |  Bitvavo |
NEAR/EUR | $2.05 | $2,671,702 | 10:57:13 09/06/2026 |
| 135 | BTSE |
NEAR/USDT | $2.05 | $2,566,953 | 10:57:11 09/06/2026 |
| 136 | BITmarkets |
NEAR/USDT | $2.05 | $2,495,252 | 11:00:11 09/06/2026 |
| 137 | B2Z Exchange |
NEAR/USDT | $2.05 | $2,493,800 | 11:00:10 09/06/2026 |
| 138 |  Aster |
NEAR/USDT | $2.05 | $2,470,928 | 10:54:15 09/06/2026 |
| 139 | AscendEX |
NEAR/USDT | $2.04 | $2,147,975 | 10:48:11 09/06/2026 |
| 140 | Bitunix |
NEAR/USDT | $2.05 | $1,954,983 | 10:57:11 09/06/2026 |
| 141 |  Bitfinex |
NEAR/USDT | $2.05 | $1,908,144 | 10:57:15 09/06/2026 |
| 142 |  BYDFi |
NEAR/USDT | $2.05 | $1,882,686 | 11:00:11 09/06/2026 |
| 143 | XT.COM |
NEAR/USD | $2.05 | $1,882,440 | 10:57:38 09/06/2026 |
| 144 | Blockfinex |
NEAR/USDT | $2.05 | $1,850,752 | 11:00:09 09/06/2026 |
| 145 |  Bitrue |
NEAR/USDT | $2.06 | $1,841,698 | 10:57:16 09/06/2026 |
| 146 |  Azbit |
NEAR/USDT | $2.05 | $1,815,364 | 10:54:07 09/06/2026 |
| 147 | EasiCoin |
NEAR/USDT | $2.05 | $1,811,904 | 11:00:11 09/06/2026 |
| 148 |  Bit2Me |
NEAR/USDC | $2.05 | $1,809,271 | 10:57:08 09/06/2026 |
| 149 |  Binance TR |
NEAR/TRY | $2.05 | $1,775,765 | 10:57:14 09/06/2026 |
| 150 | Koinbay |
NEAR/USDT | $2.05 | $1,772,687 | 10:57:10 09/06/2026 |
| 151 | XT.COM |
NEAR/USDC | $2.05 | $1,646,090 | 10:57:13 09/06/2026 |
| 152 | BVOX |
NEAR/USDT | $2.05 | $1,599,662 | 10:57:12 09/06/2026 |
| 153 | KCEX |
NEAR/USDT | $2.05 | $1,546,223 | 10:57:10 09/06/2026 |
| 154 | ASTX |
NEAR/USDT | $2.05 | $1,536,033 | 11:00:16 09/06/2026 |
| 155 |  Bitkub |
NEAR/THB | $2.05 | $1,511,438 | 10:57:11 09/06/2026 |
| 156 |  LeveX |
NEAR/USDT | $2.05 | $1,486,318 | 11:00:15 09/06/2026 |
| 157 |  HitBTC |
NEAR/USDT | $2.05 | $1,471,064 | 11:00:07 09/06/2026 |
| 158 |  FMFW.io |
NEAR/USDT | $2.05 | $1,470,913 | 11:00:08 09/06/2026 |
| 159 |  Gleec BTC |
NEAR/USDT | $2.05 | $1,470,863 | 11:00:09 09/06/2026 |
| 160 | Bit2Me |
NEAR/EUR | $2.05 | $1,446,472 | 10:57:08 09/06/2026 |
| 161 |  BtcTurk | Kripto |
NEAR/TRY | $2.06 | $1,422,479 | 10:56:53 09/06/2026 |
| 162 |  PointPay |
NEAR/USDT | $2.05 | $1,421,043 | 10:57:11 09/06/2026 |
| 163 | Kraken |
NEAR/EUR | $2.05 | $1,406,573 | 10:59:53 09/06/2026 |
| 164 | Bitbaby |
NEAR/USDC | $2.05 | $1,239,894 | 10:57:16 09/06/2026 |
| 165 |  Paribu |
NEAR/TRY | $2.05 | $1,233,882 | 10:59:23 09/06/2026 |
| 166 | BitTap |
NEAR/USDT | $2.05 | $1,213,860 | 11:00:07 09/06/2026 |
| 167 |  CoinTR |
NEAR/USDT | $2.05 | $1,151,600 | 11:00:07 09/06/2026 |
| 168 | WOO X Pro |
NEAR/USD | $2.05 | $1,123,025 | 11:00:16 09/06/2026 |
| 169 |  ZKE |
NEAR/USDT | $2.05 | $1,110,451 | 11:00:09 09/06/2026 |
| 170 | Pionex |
NEAR/USDT | $2.05 | $1,094,798 | 10:57:11 09/06/2026 |
| 171 | Hotcoin |
NEAR/USDT | $2.06 | $1,062,519 | 10:48:02 09/06/2026 |
| 172 | Bitunix |
NEAR/USDC | $2.05 | $1,031,409 | 10:57:16 09/06/2026 |
| 173 | YEX |
NEAR/USD | $2.04 | $1,029,585 | 11:00:16 09/06/2026 |
| 174 |  MGBX |
NEAR/USDT | $2.05 | $1,007,382 | 10:57:11 09/06/2026 |
| 175 | Bitrue |
NEAR/USDT | $2.05 | $1,006,770 | 10:57:08 09/06/2026 |
| 176 | WEEX |
NEAR/USDC | $2.05 | $1,000,003 | 10:57:11 09/06/2026 |
| 177 |  Picol |
NEAR/USDT | $2.05 | $965,100 | 11:00:08 09/06/2026 |
| 178 | Biconomy.com |
NEAR/USDC | $2.05 | $926,742 | 10:57:10 09/06/2026 |
| 179 | Bitcastle |
NEAR/USDT | $2.05 | $871,209 | 11:00:20 09/06/2026 |
| 180 | WhiteBIT |
NEAR/TRY | $2.05 | $711,194 | 10:57:11 09/06/2026 |
| 181 | BYDFi |
NEAR/USDT | $2.05 | $684,808 | 11:00:16 09/06/2026 |
| 182 | LeveX |
NEAR/USDT | $2.05 | $679,417 | 11:00:08 09/06/2026 |
| 183 |  BitMEX |
NEAR/USDT | $2.05 | $664,448 | 10:57:15 09/06/2026 |
| 184 | Echobit |
NEAR/USDT | $2.05 | $621,872 | 10:57:10 09/06/2026 |
| 185 |  Bitstamp by Robinhood |
NEAR/USD | $2.05 | $616,376 | 10:59:53 09/06/2026 |
| 186 | Coinbase Exchange |
NEAR/USDT | $2.05 | $608,688 | 10:56:30 09/06/2026 |
| 187 |  Backpack Exchange |
NEAR/USDC | $2.05 | $565,913 | 10:57:16 09/06/2026 |
| 188 | Binance |
NEAR/BTC | $2.05 | $561,853 | 10:56:42 09/06/2026 |
| 189 | HTX |
NEAR/USDT | $2.06 | $559,105 | 10:57:15 09/06/2026 |
| 190 |  CoinCola |
NEAR/USDT | $2.05 | $541,540 | 11:00:08 09/06/2026 |
| 191 | WhiteBIT |
NEAR/EUR | $2.05 | $526,107 | 10:57:11 09/06/2026 |
| 192 | BtcTurk | Kripto |
NEAR/USDT | $2.04 | $520,885 | 10:56:53 09/06/2026 |
| 193 | BingX |
NEAR/USDC | $2.05 | $483,807 | 10:54:07 09/06/2026 |
| 194 | Binance |
NEAR/JPY | $2.05 | $469,133 | 10:56:42 09/06/2026 |
| 195 | Binance |
NEAR/EUR | $2.05 | $434,858 | 10:56:42 09/06/2026 |
| 196 |  Crypto.com Exchange |
NEAR/USD | $2.05 | $432,353 | 10:45:11 09/06/2026 |
| 197 |  ICRYPEX |
NEAR/USDT | $2.05 | $426,819 | 11:00:10 09/06/2026 |
| 198 | Cofinex |
NEAR/USDC | $2.05 | $414,311 | 11:00:15 09/06/2026 |
| 199 | Bitrue |
NEAR/USDC | $2.05 | $397,864 | 10:57:08 09/06/2026 |
| 200 | Deepcoin |
NEAR/USDT | $2.05 | $388,742 | 10:57:10 09/06/2026 |
| 201 | BitMEX |
NEAR/USD | $2.07 | $346,649 | 10:57:15 09/06/2026 |
| 202 |  Binance TH |
NEAR/USDT | $2.05 | $342,318 | 10:57:08 09/06/2026 |
| 203 | MEXC |
NEAR/USDC | $2.05 | $328,632 | 10:57:16 09/06/2026 |
| 204 | B2Z Exchange |
NEAR/USDC | $2.05 | $315,396 | 11:00:10 09/06/2026 |
| 205 | BITmarkets |
NEAR/USDC | $2.05 | $315,269 | 11:00:11 09/06/2026 |
| 206 | Bitfinex |
NEAR/USD | $2.05 | $290,585 | 10:59:23 09/06/2026 |
| 207 | WhiteBIT |
NEAR/UAH | $1.97 | $285,138 | 10:57:11 09/06/2026 |
| 208 |  EXMO |
NEAR/USD | $2.11 | $276,887 | 10:57:10 09/06/2026 |
| 209 |  BiFinance |
NEAR/USDT | $2.05 | $256,370 | 10:57:11 09/06/2026 |
| 210 |  Bitazza |
NEAR/USDT | $2.05 | $256,284 | 11:00:08 09/06/2026 |
| 211 | Bitget |
NEAR/USD | $2.04 | $237,073 | 10:54:16 09/06/2026 |
| 212 | Cofinex |
NEAR/USD | $2.04 | $236,703 | 11:00:15 09/06/2026 |
| 213 |  Flipster |
NEAR/USDT | $2.05 | $229,256 | 11:00:15 09/06/2026 |
| 214 | EXMO |
NEAR/USDT | $2.05 | $224,812 | 10:57:10 09/06/2026 |
| 215 |  EXMO.ME |
NEAR/USDT | $2.05 | $222,258 | 11:00:07 09/06/2026 |
| 216 | Crypto.com Exchange |
NEAR/USDT | $2.05 | $199,163 | 10:45:11 09/06/2026 |
| 217 | BYDFi |
NEAR/USDC | $2.05 | $195,491 | 11:00:16 09/06/2026 |
| 218 |  Bybit EU |
NEAR/USDC | $2.05 | $194,885 | 10:57:10 09/06/2026 |
| 219 | Crypto.com Exchange |
NEAR/USD | $2.05 | $194,455 | 10:54:20 09/06/2026 |
| 220 | MEXC |
NEAR/USDC | $2.05 | $190,846 | 10:57:09 09/06/2026 |
| 221 |  Tokocrypto |
NEAR/USDT | $2.05 | $187,243 | 10:57:11 09/06/2026 |
| 222 |  Cryptonex |
NEAR/USDT | $2.05 | $182,184 | 11:00:11 09/06/2026 |
| 223 |  Bullish |
NEAR/USDC | $2.07 | $169,948 | 11:00:11 09/06/2026 |
| 224 | KuCoin |
NEAR/USDC | $2.06 | $159,992 | 10:53:53 09/06/2026 |
| 225 |  BitDelta |
NEAR/USDT | $2.05 | $144,013 | 10:57:10 09/06/2026 |
| 226 |  Uniswap v3 (Ethereum) |
NEAR/USDC | $2.05 | $132,803 | 10:55:23 09/06/2026 |
| 227 |  Koinpark |
NEAR/USDT | $2.05 | $128,818 | 10:57:10 09/06/2026 |
| 228 | LeveX |
NEAR/USDC | $2.05 | $126,545 | 11:00:15 09/06/2026 |
| 229 | Binance |
NEAR/BRL | $2.05 | $120,307 | 10:56:54 09/06/2026 |
| 230 |  Binance.US |
NEAR/USDT | $2.06 | $112,790 | 10:59:53 09/06/2026 |
| 231 | KuCoin |
NEAR/BTC | $2.06 | $109,885 | 10:53:53 09/06/2026 |
| 232 | OKX |
NEAR/USD | $2.05 | $104,688 | 10:56:23 09/06/2026 |
| 233 | FMFW.io |
NEAR/BTC | $2.05 | $98,739.46 | 11:00:08 09/06/2026 |
| 234 | Gleec BTC |
NEAR/BTC | $2.05 | $98,736.06 | 11:00:09 09/06/2026 |
| 235 | Cofinex |
NEAR/USDT | $2.05 | $98,027.61 | 11:00:13 09/06/2026 |
| 236 | MEXC |
NEAR/USD1 | $2.05 | $93,134.44 | 10:57:16 09/06/2026 |
| 237 | Bybit |
NEAR/USDC | $2.06 | $76,272.62 | 10:54:09 09/06/2026 |
| 238 | Binance |
NEAR/USD1 | $2.06 | $76,045.40 | 10:56:42 09/06/2026 |
| 239 | Gate |
NEAR/USDC | $2.05 | $73,278.07 | 10:56:54 09/06/2026 |
| 240 |  Ndax |
NEAR/CAD | $2.04 | $72,175.41 | 11:00:07 09/06/2026 |
| 241 |  TRIV |
NEAR/IDR | $2.06 | $70,530.47 | 10:51:18 09/06/2026 |
| 242 | TRIV |
NEAR/USDT | $2.05 | $70,530.39 | 10:51:18 09/06/2026 |
| 243 |  Bitso |
NEAR/USD | $2.05 | $63,100.42 | 10:59:23 09/06/2026 |
| 244 |  Foxbit |
NEAR/BRL | $2.05 | $62,326.99 | 11:00:09 09/06/2026 |
| 245 | KTX |
NEAR/USDT | $2.05 | $62,298.43 | 11:00:09 09/06/2026 |
| 246 | CoinTR |
NEAR/TRY | $2.05 | $60,238.41 | 11:00:07 09/06/2026 |
| 247 |  XBO.com |
NEAR/USDT | $2.05 | $56,576.20 | 10:54:07 09/06/2026 |
| 248 | MEXC |
NEAR/USD1 | $2.05 | $55,581.09 | 10:57:09 09/06/2026 |
| 249 |  Coinone |
NEAR/KRW | $2.04 | $44,329.72 | 10:59:54 09/06/2026 |
| 250 | OKX |
NEAR/EUR | $2.05 | $42,594.53 | 10:56:23 09/06/2026 |
| 251 |  CoinDCX |
NEAR/INR | $2.19 | $38,373.75 | 11:00:08 09/06/2026 |
| 252 | PointPay |
NEAR/USDC | $2.06 | $38,119.50 | 10:57:11 09/06/2026 |
| 253 | CoinEx |
NEAR/USDC | $2.05 | $35,129.53 | 10:59:53 09/06/2026 |
| 254 | Bitbase |
NEAR/USDC | $2.05 | $34,826.14 | 10:57:18 09/06/2026 |
| 255 |  Bitcoiva |
NEAR/USDT | $2.05 | $27,644.63 | 11:00:12 09/06/2026 |
| 256 |  NovaDAX |
NEAR/BRL | $2.05 | $24,336.79 | 11:00:11 09/06/2026 |
| 257 | OKX |
NEAR/TRY | $2.06 | $23,710.37 | 10:56:23 09/06/2026 |
| 258 | Binance |
NEAR/U | $2.05 | $22,978.22 | 10:56:42 09/06/2026 |
| 259 |  BTC Markets |
NEAR/AUD | $2.10 | $22,668.64 | 11:00:08 09/06/2026 |
| 260 |  Tothemoon |
NEAR/USDT | $2.05 | $22,190.06 | 11:00:16 09/06/2026 |
| 261 | Bitazza |
NEAR/THB | $2.04 | $20,545.02 | 11:00:08 09/06/2026 |
| 262 |  CoinUp.io |
NEAR/USDT | $2.05 | $18,878.42 | 10:57:13 09/06/2026 |
| 263 | OKX |
NEAR/USDC | $2.05 | $18,408.13 | 10:56:53 09/06/2026 |
| 264 |  CEX.IO |
NEAR/USDT | $2.05 | $17,943.94 | 10:57:10 09/06/2026 |
| 265 | Bitfinex |
NEAR/USDT | $2.05 | $17,713.09 | 10:59:23 09/06/2026 |
| 266 | Koinpark |
NEAR/INR | $2.17 | $17,390.45 | 10:57:10 09/06/2026 |
| 267 | BYDFi |
NEAR/USDC | $2.05 | $17,234.09 | 11:00:11 09/06/2026 |
| 268 |  Remitano |
NEAR/USDT | $2.05 | $15,175.07 | 11:00:17 09/06/2026 |
| 269 |  Indodax |
NEAR/IDR | $2.06 | $14,167.85 | 10:59:23 09/06/2026 |
| 270 |  WOO X |
NEAR/USDT | $2.05 | $13,145.11 | 10:57:15 09/06/2026 |
| 271 |  Kanga Exchange |
NEAR/USDC | $2.06 | $12,321.95 | 10:54:11 09/06/2026 |
| 272 |  Tebbit |
NEAR/USDT | $2.05 | $11,363.25 | 11:00:25 09/06/2026 |
| 273 | Kanga Exchange |
NEAR/USDT | $2.05 | $11,011.98 | 10:54:11 09/06/2026 |
| 274 | CEX.IO |
NEAR/USD | $2.05 | $10,748.78 | 10:57:10 09/06/2026 |
| 275 | Gate |
NEAR/ETH | $2.05 | $10,385.49 | 10:56:54 09/06/2026 |
| 276 |  Bitlo |
NEAR/TRY | $2.05 | $9,761.13 | 10:57:10 09/06/2026 |
| 277 |  SushiSwap (Ethereum) |
NEAR/WETH | $2.06 | $7,492.12 | 10:55:23 09/06/2026 |
| 278 | Binance.US |
NEAR/USD | $2.06 | $4,042.09 | 10:59:53 09/06/2026 |
| 279 | Uniswap v3 (Ethereum) |
NEAR/WETH | $2.06 | $3,713.75 | 10:55:23 09/06/2026 |
| 280 |  Korbit |
NEAR/KRW | $2.02 | $3,671.69 | 10:48:07 09/06/2026 |
| 281 | CoinEx |
NEAR/BTC | $2.05 | $3,252.02 | 10:59:23 09/06/2026 |
| 282 | Upbit |
NEAR/BTC | $2.12 | $997.27 | 10:56:23 09/06/2026 |
| 283 |  digitalexchange.id |
NEAR/IDR | $2.05 | $693.08 | 11:00:15 09/06/2026 |
| 284 | CoinDCX |
NEAR/USDT | $2.05 | $673.81 | 11:00:08 09/06/2026 |
| 285 |  ZebPay |
NEAR/INR | $2.16 | $593.14 | 10:57:08 09/06/2026 |
| 286 | Bitstamp by Robinhood |
NEAR/EUR | $2.06 | $581.16 | 10:59:23 09/06/2026 |
| 287 |  KoinBX |
NEAR/INR | $1.13 | $529.84 | 11:00:09 09/06/2026 |
| 288 |  Young Platform |
NEAR/EUR | $2.07 | $454.10 | 11:00:11 09/06/2026 |
| 289 |  Uniswap v4 (Ethereum) |
ETH/NEAR | $1,645.34 | $373.08 | 08:40:23 09/06/2026 |
| 290 |  WazirX |
NEAR/USDT | $2.05 | $234.14 | 11:00:08 09/06/2026 |
| 291 | WazirX |
NEAR/INR | $2.12 | $130.69 | 11:00:08 09/06/2026 |
| 292 |  CoinLion |
NEAR/USD | $2.09 | $108.58 | 11:00:11 09/06/2026 |
| 293 | Tokocrypto |
NEAR/USDC | $2.05 | $52.28 | 10:57:11 09/06/2026 |
| 294 |  Giottus |
NEAR/USDT | $2.05 | $49.80 | 10:24:09 09/06/2026 |
| 295 | CEX.IO |
NEAR/USDC | $2.05 | $28.28 | 10:57:10 09/06/2026 |
| 296 | EXMO |
NEAR/USDC | $2.17 | $19.34 | 10:57:10 09/06/2026 |
| 297 | EXMO.ME |
NEAR/USDC | $2.17 | $19.02 | 11:00:07 09/06/2026 |
| 298 |  Unocoin |
NEAR/INR | $1.05 | $2.66 | 11:00:10 09/06/2026 |
| 299 |  Coinmetro |
NEAR/USDT | $2.05 | $0.00000004000 | 11:00:08 09/06/2026 |
| 300 | HitBTC |
NEAR/USDC | $3.02 | $0 | 11:00:07 09/06/2026 |
Thông tin thị trường giao dịch NEAR Protocol (NEAR)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:00:09 09/06/2026, cặp giao dịch NEAR/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $8,042,040,754 với tỷ giá $2.05.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.
Cặp: Tên cặp giao dịch NEAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.