NEAR Protocol NEAR
Xếp hạng #31
23:09:00 13/07/2026
Giá NEAR Protocol (NEAR)
$1.94 1.89%
0.00003098 BTC
50,852 VND
Thấp: $1.86
Cao: $1.96
Thị trường NEAR Protocol (NEAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
NEAR/USDT | $1.94 | $900,171,739 | 23:00:09 13/07/2026 |
| 2 |  Binance |
NEAR/USDT | $1.94 | $142,340,807 | 22:54:17 13/07/2026 |
| 3 |  OrangeX |
NEAR/USDT | $1.94 | $110,203,062 | 22:51:15 13/07/2026 |
| 4 |  KTX |
NEAR/USDT | $1.94 | $107,367,290 | 23:00:15 13/07/2026 |
| 5 |  Ju.com |
NEAR/USDT | $1.93 | $84,243,668 | 23:00:16 13/07/2026 |
| 6 |  COINSPACE |
NEAR/USDT | $1.94 | $74,321,770 | 23:00:08 13/07/2026 |
| 7 |  Bybit |
NEAR/USDT | $1.94 | $66,413,521 | 22:54:16 13/07/2026 |
| 8 |  BTCC |
NEAR/USDT | $1.94 | $62,717,099 | 22:57:16 13/07/2026 |
| 9 |  CoinW |
NEAR/USDT | $1.94 | $61,643,113 | 22:57:18 13/07/2026 |
| 10 |  Koinbay |
NEAR/USDT | $5.17 | $58,304,167 | 22:45:15 13/07/2026 |
| 11 |  AstralX |
NEAR/USDT | $1.93 | $57,009,986 | 23:00:15 13/07/2026 |
| 12 |  FameEX |
NEAR/USDT | $1.94 | $56,363,438 | 22:54:17 13/07/2026 |
| 13 |  BVOX |
NEAR/USDT | $1.93 | $47,079,799 | 22:57:15 13/07/2026 |
| 14 |  BiKing |
NEAR/USDT | $1.93 | $44,651,384 | 23:00:16 13/07/2026 |
| 15 |  TruBit Pro Exchange |
NEAR/USDT | $1.94 | $43,746,470 | 23:00:15 13/07/2026 |
| 16 |  Batonex |
NEAR/USDT | $1.94 | $42,850,510 | 23:00:16 13/07/2026 |
| 17 |  idax exchange |
NEAR/USDT | $1.93 | $41,495,883 | 23:00:18 13/07/2026 |
| 18 |  WHXEX |
NEAR/USDT | $1.93 | $41,494,600 | 23:00:16 13/07/2026 |
| 19 |  Blockfinex |
NEAR/USDT | $1.93 | $41,494,175 | 23:00:15 13/07/2026 |
| 20 |  Ourbit |
NEAR/USDT | $1.93 | $38,935,551 | 22:57:16 13/07/2026 |
| 21 |  MEXC |
NEAR/USDT | $1.94 | $35,216,742 | 22:57:16 13/07/2026 |
| 22 |  MSX |
NEAR/USD | $1.93 | $28,581,050 | 23:03:17 13/07/2026 |
| 23 |  LBank |
NEAR/USDT | $1.93 | $28,523,005 | 22:57:17 13/07/2026 |
| 24 |  Echobit |
NEAR/USDT | $1.94 | $27,208,569 | 22:57:16 13/07/2026 |
| 25 |  Toobit |
NEAR/USDT | $1.94 | $26,678,634 | 22:57:16 13/07/2026 |
| 26 | Binance |
NEAR/USDT | $1.94 | $25,924,595 | 22:56:42 13/07/2026 |
| 27 |  CEEX exchange |
NEAR/USDT | $1.94 | $25,191,108 | 23:00:09 13/07/2026 |
| 28 |  Tapbit |
NEAR/USDT | $1.94 | $24,120,577 | 22:57:15 13/07/2026 |
| 29 |  BTSE |
NEAR/USDT | $1.94 | $23,165,234 | 22:57:15 13/07/2026 |
| 30 |  B2Z Exchange |
NEAR/USD | $1.94 | $22,319,746 | 23:00:15 13/07/2026 |
| 31 |  BITmarkets |
NEAR/USDT | $1.93 | $22,298,212 | 23:00:15 13/07/2026 |
| 32 |  Websea |
NEAR/USDT | $1.93 | $22,088,530 | 22:57:17 13/07/2026 |
| 33 | Batonex |
NEAR/USDT | $1.94 | $20,813,591 | 23:00:07 13/07/2026 |
| 34 |  Biconomy.com |
NEAR/USDT | $1.94 | $19,991,561 | 22:54:15 13/07/2026 |
| 35 |  Zoomex |
NEAR/USDT | $1.93 | $19,952,220 | 22:57:15 13/07/2026 |
| 36 |  Coinlocally |
NEAR/USDT | $1.93 | $19,483,679 | 22:57:17 13/07/2026 |
| 37 |  DigiFinex |
NEAR/USDT | $1.94 | $19,071,260 | 23:00:16 13/07/2026 |
| 38 |  YEX |
NEAR/USDT | $1.93 | $19,057,680 | 23:00:16 13/07/2026 |
| 39 |  CrypFine |
NEAR/USDT | $1.94 | $18,820,096 | 22:57:17 13/07/2026 |
| 40 |  Bitget |
NEAR/USDT | $1.94 | $17,701,596 | 22:54:16 13/07/2026 |
| 41 |  Cofinex |
NEAR/USDT | $1.93 | $17,699,192 | 23:00:15 13/07/2026 |
| 42 |  4E |
NEAR/USDT | $1.94 | $17,180,318 | 22:57:15 13/07/2026 |
| 43 |  KuCoin |
NEAR/USDT | $1.94 | $16,990,712 | 22:56:53 13/07/2026 |
| 44 |  WhiteBIT |
NEAR/USDT | $1.94 | $16,803,021 | 22:57:15 13/07/2026 |
| 45 | AstralX |
NEAR/USDT | $1.94 | $16,509,042 | 23:00:07 13/07/2026 |
| 46 |  BlockFin |
NEAR/USDT | $1.93 | $15,674,365 | 22:57:15 13/07/2026 |
| 47 |  Bitbase |
NEAR/USDT | $1.94 | $14,289,854 | 22:54:25 13/07/2026 |
| 48 |  Hotcoin |
NEAR/USDT | $1.93 | $13,885,235 | 22:57:21 13/07/2026 |
| 49 |  Hyperliquid |
NEAR/USDC | $1.94 | $13,230,431 | 22:57:26 13/07/2026 |
| 50 | BTCC |
NEAR/USDT | $1.94 | $12,963,235 | 22:57:09 13/07/2026 |
| 51 | 4E |
NEAR/USDT | $1.94 | $12,833,121 | 22:57:09 13/07/2026 |
| 52 | CoinW |
NEAR/USDT | $1.94 | $12,577,843 | 22:48:08 13/07/2026 |
| 53 |  BingX |
NEAR/USDT | $1.93 | $11,970,529 | 22:57:18 13/07/2026 |
| 54 |  WOO X Pro |
NEAR/USDT | $1.94 | $10,719,448 | 23:00:16 13/07/2026 |
| 55 |  KCEX |
NEAR/USDT | $1.94 | $10,422,603 | 22:57:15 13/07/2026 |
| 56 | BlockFin |
NEAR/USDT | $1.94 | $10,308,628 | 22:57:09 13/07/2026 |
| 57 |  Bitunix |
NEAR/USDT | $1.94 | $9,994,581 | 22:57:18 13/07/2026 |
| 58 |  Coinbase Exchange |
NEAR/USD | $1.93 | $9,420,261 | 22:56:29 13/07/2026 |
| 59 | KuCoin |
NEAR/USDT | $1.94 | $8,604,945 | 22:54:19 13/07/2026 |
| 60 |  CRMClick |
NEAR/USDT | $1.94 | $8,493,309 | 22:57:12 13/07/2026 |
| 61 |  HTX |
NEAR/USDT | $1.94 | $8,492,738 | 22:56:24 13/07/2026 |
| 62 |  YUBIT |
NEAR/USDT | $1.93 | $8,486,448 | 22:57:15 13/07/2026 |
| 63 | Binance |
NEAR/USDC | $1.93 | $8,098,809 | 22:54:17 13/07/2026 |
| 64 |  EasiCoin |
NEAR/USDT | $1.93 | $8,068,836 | 23:00:16 13/07/2026 |
| 65 |  Bitbaby |
NEAR/USDT | $1.93 | $7,573,957 | 22:57:16 13/07/2026 |
| 66 | Websea |
NEAR/USDT | $1.94 | $7,538,389 | 22:57:13 13/07/2026 |
| 67 |  Gate |
NEAR/USDT | $1.94 | $7,324,205 | 22:56:54 13/07/2026 |
| 68 | WhiteBIT |
NEAR/USDT | $1.94 | $7,271,347 | 22:57:08 13/07/2026 |
| 69 | Toobit |
NEAR/USDT | $1.94 | $6,808,636 | 22:57:11 13/07/2026 |
| 70 | YUBIT |
NEAR/USDT | $1.93 | $6,543,342 | 22:57:08 13/07/2026 |
| 71 |  BloFin |
NEAR/USDT | $1.94 | $6,154,817 | 22:57:08 13/07/2026 |
| 72 |  UZX |
NEAR/USDT | $1.94 | $6,036,567 | 22:57:10 13/07/2026 |
| 73 |  SuperEx |
NEAR/USDT | $1.94 | $5,369,226 | 22:57:13 13/07/2026 |
| 74 |  Coinbase Derivatives Exchange |
NEAR/USD | $1.94 | $4,987,820 | 23:03:50 13/07/2026 |
| 75 |  OneEx |
NEAR/USDT | $1.94 | $4,980,527 | 23:00:16 13/07/2026 |
| 76 | Bybit |
NEAR/USDT | $1.94 | $4,929,114 | 22:54:12 13/07/2026 |
| 77 |  Phemex |
NEAR/USDT | $1.93 | $4,517,000 | 22:57:17 13/07/2026 |
| 78 |  BitGW Exchange |
NEAR/USDT | $1.94 | $4,504,130 | 22:57:16 13/07/2026 |
| 79 |  Poloniex |
NEAR/USDT | $1.94 | $4,381,553 | 22:59:53 13/07/2026 |
| 80 |  OKX |
NEAR/USDT | $1.94 | $4,255,111 | 22:56:53 13/07/2026 |
| 81 |  BitradeX |
NEAR/USDT | $1.94 | $4,250,808 | 22:54:16 13/07/2026 |
| 82 |  Aivora Exchange |
NEAR/USDT | $1.22 | $4,139,177 | 23:00:17 13/07/2026 |
| 83 | LBank |
NEAR/USDT | $1.94 | $4,077,156 | 22:57:12 13/07/2026 |
| 84 |  Upbit |
NEAR/KRW | $1.92 | $3,893,612 | 22:56:53 13/07/2026 |
| 85 |  BitTap |
NEAR/USDT | $1.94 | $3,877,209 | 22:57:17 13/07/2026 |
| 86 | CrypFine |
NEAR/USDT | $1.94 | $3,802,536 | 22:57:11 13/07/2026 |
| 87 |  Azbit |
NEAR/USDT | $1.94 | $3,776,903 | 22:57:11 13/07/2026 |
| 88 | BITmarkets |
NEAR/USD | $1.94 | $3,692,008 | 23:00:09 13/07/2026 |
| 89 | B2Z Exchange |
NEAR/USD | $1.94 | $3,691,851 | 23:00:08 13/07/2026 |
| 90 | Hotcoin |
NEAR/USDT | $1.94 | $3,590,474 | 22:56:59 13/07/2026 |
| 91 |  WEEX |
NEAR/USDT | $1.94 | $3,406,607 | 22:57:11 13/07/2026 |
| 92 |  x.me Exchange |
NEAR/USDT | $1.94 | $3,406,596 | 22:57:17 13/07/2026 |
| 93 |  IBIT Global |
NEAR/USDT | $1.94 | $3,354,332 | 23:00:09 13/07/2026 |
| 94 |  BitMart |
NEAR/USDT | $1.94 | $3,349,766 | 22:57:12 13/07/2026 |
| 95 | Binance |
NEAR/USDC | $1.94 | $3,284,219 | 22:56:42 13/07/2026 |
| 96 |  EVEDEX |
NEAR/USD | $1.94 | $3,264,905 | 23:03:15 13/07/2026 |
| 97 |  Bitrue |
NEAR/USDT | $1.93 | $3,096,808 | 22:57:17 13/07/2026 |
| 98 | Gate |
NEAR/USDT | $1.94 | $2,992,813 | 22:54:19 13/07/2026 |
| 99 | Echobit |
NEAR/USDT | $1.94 | $2,926,705 | 22:57:08 13/07/2026 |
| 100 | Ju.com |
NEAR/USDT | $1.94 | $2,899,239 | 23:00:12 13/07/2026 |
| 101 | BTSE |
NEAR/USDT | $1.94 | $2,893,923 | 22:57:08 13/07/2026 |
| 102 | Phemex |
NEAR/USDT | $1.94 | $2,889,778 | 22:57:09 13/07/2026 |
| 103 | B2Z Exchange |
NEAR/USDT | $1.93 | $2,811,221 | 23:00:08 13/07/2026 |
| 104 | BITmarkets |
NEAR/USDT | $1.94 | $2,811,064 | 23:00:09 13/07/2026 |
| 105 | BloFin |
NEAR/USDT | $1.93 | $2,765,460 | 22:57:16 13/07/2026 |
| 106 |  ASTX |
NEAR/USDT | $1.94 | $2,599,881 | 23:00:08 13/07/2026 |
| 107 | FameEX |
NEAR/USDT | $1.94 | $2,592,845 | 22:57:09 13/07/2026 |
| 108 | DigiFinex |
NEAR/USDT | $1.94 | $2,455,752 | 23:00:08 13/07/2026 |
| 109 |  AllinX |
NEAR/USDT | $1.94 | $2,333,552 | 23:00:08 13/07/2026 |
| 110 | Tapbit |
NEAR/USDT | $1.94 | $2,270,488 | 22:57:08 13/07/2026 |
| 111 | WOO X Pro |
NEAR/USDT | $1.94 | $2,159,291 | 23:00:08 13/07/2026 |
| 112 |  Hibt |
NEAR/USDT | $1.94 | $2,127,112 | 22:57:10 13/07/2026 |
| 113 |  XT.COM |
NEAR/USDT | $1.94 | $2,075,468 | 22:57:08 13/07/2026 |
| 114 |  Kraken |
NEAR/USD | $1.94 | $2,023,254 | 22:59:54 13/07/2026 |
| 115 |  BitKan |
NEAR/USDT | $1.94 | $1,783,477 | 23:00:12 13/07/2026 |
| 116 |  Extended |
NEAR/USD | $1.94 | $1,774,041 | 23:03:16 13/07/2026 |
| 117 |  Bitcastle |
NEAR/USDT | $1.94 | $1,733,509 | 23:00:11 13/07/2026 |
| 118 |  AlphaX |
NEAR/USDT | $1.93 | $1,688,624 | 23:00:17 13/07/2026 |
| 119 | Biconomy.com |
NEAR/USDT | $1.94 | $1,607,333 | 22:54:09 13/07/2026 |
| 120 |  Coinbase International Exchange |
NEAR/USDC | $1.94 | $1,604,624 | 23:00:16 13/07/2026 |
| 121 | Bitget |
NEAR/USDT | $1.94 | $1,465,520 | 22:54:09 13/07/2026 |
| 122 | Ourbit |
NEAR/USDT | $1.94 | $1,458,573 | 22:57:11 13/07/2026 |
| 123 |  Deepcoin |
NEAR/USDT | $1.93 | $1,451,842 | 22:57:15 13/07/2026 |
| 124 |  Lighter |
NEAR/USDC | $1.94 | $1,434,170 | 22:57:15 13/07/2026 |
| 125 | Binance |
NEAR/USD | $1.94 | $1,330,504 | 22:54:50 13/07/2026 |
| 126 |  Bitvavo |
NEAR/EUR | $1.94 | $1,324,377 | 22:57:11 13/07/2026 |
| 127 |  BitMEX |
NEAR/USDT | $1.94 | $1,294,864 | 22:57:15 13/07/2026 |
| 128 | BVOX |
NEAR/USDT | $1.94 | $1,280,953 | 22:57:11 13/07/2026 |
| 129 | Bitbaby |
NEAR/USDT | $1.94 | $1,252,028 | 22:57:09 13/07/2026 |
| 130 | Bitcastle |
NEAR/USDT | $1.94 | $1,160,287 | 23:00:19 13/07/2026 |
| 131 | KTX |
NEAR/USDT | $1.94 | $1,128,137 | 23:00:08 13/07/2026 |
| 132 |  XXKK |
NEAR/USDT | $1.94 | $1,096,559 | 23:00:08 13/07/2026 |
| 133 | MEXC |
NEAR/USDT | $1.94 | $1,092,373 | 22:57:12 13/07/2026 |
| 134 |  BitDelta |
NEAR/USDT | $1.94 | $1,067,005 | 23:00:07 13/07/2026 |
| 135 |  SunX |
NEAR/USDT | $1.95 | $975,657 | 23:03:16 13/07/2026 |
| 136 | YEX |
NEAR/USD | $1.93 | $954,246 | 23:00:16 13/07/2026 |
| 137 | XT.COM |
NEAR/USD | $1.93 | $905,143 | 22:57:40 13/07/2026 |
| 138 | WhiteBIT |
NEAR/WBT | $1.94 | $895,815 | 22:57:08 13/07/2026 |
| 139 |  Grvt |
NEAR/USDT | $1.91 | $887,294 | 19:27:23 13/07/2026 |
| 140 |  Pionex |
NEAR/USDT | $1.94 | $883,128 | 22:57:16 13/07/2026 |
| 141 | WOO X Pro |
NEAR/USD | $1.93 | $882,684 | 23:00:16 13/07/2026 |
| 142 |  Aster |
NEAR/USDT | $1.94 | $869,447 | 22:54:15 13/07/2026 |
| 143 | Binance |
NEAR/JPY | $1.94 | $855,522 | 22:56:54 13/07/2026 |
| 144 | BingX |
NEAR/USDT | $1.94 | $845,985 | 22:57:08 13/07/2026 |
| 145 | EasiCoin |
NEAR/USDT | $1.94 | $818,247 | 22:57:07 13/07/2026 |
| 146 |  Bithumb |
NEAR/KRW | $1.92 | $811,620 | 22:59:54 13/07/2026 |
| 147 |  Backpack Exchange |
NEAR/USDC | $1.94 | $755,473 | 22:57:16 13/07/2026 |
| 148 |  ApeX Omni |
NEAR/USDT | $1.94 | $671,649 | 23:03:17 13/07/2026 |
| 149 | Biconomy.com |
NEAR/USDC | $1.94 | $669,367 | 22:54:09 13/07/2026 |
| 150 |  Paribu |
NEAR/TRY | $1.93 | $644,520 | 22:59:53 13/07/2026 |
| 151 |  BYDFi |
NEAR/USDT | $1.93 | $643,515 | 23:00:08 13/07/2026 |
| 152 |  HitBTC |
NEAR/USDT | $1.93 | $634,297 | 23:00:11 13/07/2026 |
| 153 |  Gleec BTC |
NEAR/USDT | $1.93 | $634,277 | 23:00:07 13/07/2026 |
| 154 |  FMFW.io |
NEAR/USDT | $1.93 | $632,915 | 22:57:10 13/07/2026 |
| 155 | Koinbay |
NEAR/USDT | $1.94 | $625,271 | 22:45:10 13/07/2026 |
| 156 | Blockfinex |
NEAR/USDT | $1.94 | $619,842 | 23:00:07 13/07/2026 |
| 157 |  LeveX |
NEAR/USDT | $1.94 | $599,459 | 23:00:15 13/07/2026 |
| 158 | Binance |
NEAR/TRY | $1.93 | $571,742 | 22:56:42 13/07/2026 |
| 159 | KCEX |
NEAR/USDT | $1.94 | $570,785 | 22:57:10 13/07/2026 |
| 160 | WhiteBIT |
NEAR/USDC | $1.94 | $556,163 | 22:57:08 13/07/2026 |
| 161 | Bitunix |
NEAR/USDT | $1.93 | $532,704 | 22:57:09 13/07/2026 |
| 162 |  HyperPay Futures |
NEAR/USDT | $1.94 | $495,697 | 23:03:17 13/07/2026 |
| 163 |  PointPay |
NEAR/USDT | $1.94 | $491,669 | 22:57:11 13/07/2026 |
| 164 | Bybit |
NEAR/USD | $1.93 | $487,452 | 22:54:16 13/07/2026 |
| 165 | WEEX |
NEAR/USDC | $1.94 | $461,378 | 22:57:11 13/07/2026 |
| 166 | Bitbaby |
NEAR/USDC | $1.93 | $450,375 | 22:57:16 13/07/2026 |
| 167 |  CoinTR |
NEAR/USDT | $1.94 | $440,005 | 23:00:11 13/07/2026 |
| 168 |  MGBX |
NEAR/USDT | $1.94 | $435,341 | 22:57:12 13/07/2026 |
| 169 | Kraken |
NEAR/EUR | $1.94 | $416,671 | 22:59:54 13/07/2026 |
| 170 | Bitunix |
NEAR/USDC | $1.93 | $412,492 | 22:57:18 13/07/2026 |
| 171 |  Bit2Me |
NEAR/EUR | $1.93 | $401,736 | 22:57:09 13/07/2026 |
| 172 | BitTap |
NEAR/USDT | $1.94 | $381,871 | 22:57:09 13/07/2026 |
| 173 |  ZKE |
NEAR/USDT | $1.94 | $371,905 | 23:00:09 13/07/2026 |
| 174 |  Binance TR |
NEAR/TRY | $1.93 | $359,839 | 22:57:09 13/07/2026 |
| 175 |  PrimeXBT |
NEAR/USDT | $1.93 | $353,086 | 23:00:16 13/07/2026 |
| 176 | BITmarkets |
NEAR/USDC | $1.94 | $350,023 | 23:00:09 13/07/2026 |
| 177 | B2Z Exchange |
NEAR/USDC | $1.94 | $350,008 | 23:00:08 13/07/2026 |
| 178 | Pionex |
NEAR/USDT | $1.94 | $346,255 | 22:57:11 13/07/2026 |
| 179 |  Bitkub |
NEAR/THB | $1.93 | $335,223 | 22:57:09 13/07/2026 |
| 180 | XT.COM |
NEAR/USDC | $1.94 | $328,427 | 22:57:08 13/07/2026 |
| 181 | Bitbase |
NEAR/USDT | $1.93 | $325,611 | 22:57:11 13/07/2026 |
| 182 |  Bitfinex |
NEAR/USDT | $1.94 | $309,844 | 22:57:15 13/07/2026 |
| 183 |  Picol |
NEAR/USDT | $1.94 | $305,481 | 23:00:09 13/07/2026 |
| 184 | ASTX |
NEAR/USDT | $1.94 | $299,664 | 23:00:16 13/07/2026 |
| 185 |  Coincall |
NEAR/USD | $1.94 | $298,653 | 23:03:15 13/07/2026 |
| 186 | BYDFi |
NEAR/USDT | $1.94 | $287,376 | 23:00:16 13/07/2026 |
| 187 | Bitrue |
NEAR/USDT | $1.94 | $279,997 | 22:57:09 13/07/2026 |
| 188 |  BiFinance |
NEAR/USDT | $1.94 | $261,664 | 22:57:10 13/07/2026 |
| 189 | MEXC |
NEAR/USDC | $1.93 | $246,992 | 22:57:16 13/07/2026 |
| 190 | Binance |
NEAR/BTC | $1.94 | $246,483 | 22:56:42 13/07/2026 |
| 191 |  Bitazza |
NEAR/USDT | $1.94 | $239,401 | 23:00:08 13/07/2026 |
| 192 | Cofinex |
NEAR/USD | $1.93 | $218,582 | 23:00:15 13/07/2026 |
| 193 | Bitget |
NEAR/USD | $1.93 | $218,155 | 22:54:16 13/07/2026 |
| 194 | WhiteBIT |
NEAR/TRY | $1.93 | $190,591 | 22:57:08 13/07/2026 |
| 195 |  ICRYPEX |
NEAR/USDT | $1.94 | $184,226 | 23:00:09 13/07/2026 |
| 196 | HTX |
NEAR/USDT | $1.93 | $179,418 | 22:54:17 13/07/2026 |
| 197 |  Bitstamp by Robinhood |
NEAR/USD | $1.94 | $177,247 | 22:59:53 13/07/2026 |
| 198 |  CoinCola |
NEAR/USDT | $1.94 | $166,519 | 23:00:11 13/07/2026 |
| 199 | WhiteBIT |
NEAR/EUR | $1.94 | $152,067 | 22:57:08 13/07/2026 |
| 200 |  Pacifica |
NEAR/USD | $1.94 | $137,202 | 23:03:15 13/07/2026 |
| 201 | Bitbase |
NEAR/USDC | $1.94 | $130,245 | 22:57:11 13/07/2026 |
| 202 | OKX |
NEAR/USDC | $1.94 | $126,002 | 22:56:24 13/07/2026 |
| 203 | Deepcoin |
NEAR/USDT | $1.94 | $125,333 | 22:57:08 13/07/2026 |
| 204 |  Crypto.com Exchange |
NEAR/USD | $1.94 | $124,705 | 22:57:11 13/07/2026 |
| 205 | BingX |
NEAR/USDC | $1.94 | $120,653 | 22:57:08 13/07/2026 |
| 206 |  BtcTurk | Kripto |
NEAR/TRY | $1.93 | $118,342 | 22:59:23 13/07/2026 |
| 207 | WhiteBIT |
NEAR/UAH | $1.86 | $110,006 | 22:57:08 13/07/2026 |
| 208 |  Orderly |
NEAR/USDC | $1.94 | $104,902 | 23:03:16 13/07/2026 |
| 209 |  MemeMax |
NEAR/USDC | $1.94 | $104,902 | 23:03:16 13/07/2026 |
| 210 | MEXC |
NEAR/USD1 | $1.94 | $91,274.49 | 22:54:16 13/07/2026 |
| 211 | Crypto.com Exchange |
NEAR/USDT | $1.93 | $90,434.57 | 22:57:11 13/07/2026 |
| 212 |  Bullish |
NEAR/USDC | $1.96 | $89,443.10 | 23:00:07 13/07/2026 |
| 213 | Bitrue |
NEAR/USDC | $1.94 | $86,713.93 | 22:57:09 13/07/2026 |
| 214 |  CoinEx |
NEAR/USDT | $1.94 | $83,093.35 | 22:59:23 13/07/2026 |
| 215 | LeveX |
NEAR/USDC | $1.94 | $80,628.60 | 23:00:15 13/07/2026 |
| 216 | BYDFi |
NEAR/USDC | $1.94 | $80,404.27 | 23:00:16 13/07/2026 |
| 217 | Coinbase Exchange |
NEAR/USDT | $1.94 | $70,952.28 | 22:56:29 13/07/2026 |
| 218 | LeveX |
NEAR/USDT | $1.94 | $64,156.99 | 23:00:07 13/07/2026 |
| 219 | Cofinex |
NEAR/USDT | $1.94 | $63,144.75 | 23:00:08 13/07/2026 |
| 220 |  Flipster |
NEAR/USDT | $1.94 | $63,066.58 | 23:00:19 13/07/2026 |
| 221 | BtcTurk | Kripto |
NEAR/USDT | $1.96 | $60,512.87 | 22:59:23 13/07/2026 |
| 222 | CoinTR |
NEAR/TRY | $1.94 | $59,401.21 | 23:00:11 13/07/2026 |
| 223 | Binance |
NEAR/EUR | $1.93 | $55,950.06 | 22:56:42 13/07/2026 |
| 224 | MEXC |
NEAR/USD1 | $1.94 | $55,401.75 | 22:54:10 13/07/2026 |
| 225 | OKX |
NEAR/EUR | $1.94 | $48,444.10 | 22:56:53 13/07/2026 |
| 226 |  Cryptonex |
NEAR/USDT | $1.93 | $45,815.97 | 23:00:11 13/07/2026 |
| 227 |  Uniswap v3 (Ethereum) |
NEAR/USDC | $1.93 | $43,973.64 | 22:36:11 13/07/2026 |
| 228 | Bitfinex |
NEAR/USD | $1.94 | $43,230.09 | 22:59:23 13/07/2026 |
| 229 | Bybit |
NEAR/USDC | $1.94 | $41,835.05 | 22:54:12 13/07/2026 |
| 230 |  Bybit EU |
NEAR/USDC | $1.94 | $40,279.40 | 22:57:09 13/07/2026 |
| 231 |  Koinpark |
NEAR/USDT | $1.94 | $39,590.53 | 22:54:07 13/07/2026 |
| 232 | MEXC |
NEAR/USDC | $1.93 | $39,031.33 | 22:57:12 13/07/2026 |
| 233 | Crypto.com Exchange |
NEAR/USD | $1.95 | $38,774.17 | 21:47:25 13/07/2026 |
| 234 | OKX |
NEAR/USD | $1.94 | $36,110.11 | 22:56:24 13/07/2026 |
| 235 | Binance |
NEAR/BRL | $1.95 | $31,315.18 | 22:56:54 13/07/2026 |
| 236 | Bitbase |
NEAR/USDC | $1.94 | $31,181.70 | 22:54:25 13/07/2026 |
| 237 |  dYdX v4 |
NEAR/USD | $1.96 | $30,297.05 | 23:04:18 13/07/2026 |
| 238 |  Binance TH |
NEAR/USDT | $1.94 | $29,748.37 | 22:57:10 13/07/2026 |
| 239 |  TRIV |
NEAR/IDR | $1.94 | $28,008.54 | 23:00:11 13/07/2026 |
| 240 | TRIV |
NEAR/USDT | $1.94 | $28,008.04 | 23:00:11 13/07/2026 |
| 241 | Gate |
NEAR/USDC | $1.94 | $27,646.06 | 22:56:54 13/07/2026 |
| 242 |  Bitcoiva |
NEAR/USDT | $1.94 | $26,052.06 | 23:00:09 13/07/2026 |
| 243 |  WOO X |
NEAR/USDT | $1.94 | $23,579.33 | 22:54:15 13/07/2026 |
| 244 | PointPay |
NEAR/USDC | $1.94 | $20,878.76 | 22:57:11 13/07/2026 |
| 245 |  Tothemoon |
NEAR/USDT | $1.94 | $20,380.81 | 23:00:16 13/07/2026 |
| 246 | KuCoin |
NEAR/USDC | $1.94 | $19,967.98 | 22:56:53 13/07/2026 |
| 247 | Gleec BTC |
NEAR/BTC | $1.94 | $18,057.50 | 23:00:07 13/07/2026 |
| 248 | FMFW.io |
NEAR/BTC | $1.94 | $18,029.38 | 22:57:10 13/07/2026 |
| 249 |  XBO.com |
NEAR/USDT | $1.94 | $17,734.27 | 23:00:07 13/07/2026 |
| 250 |  CoinUp.io |
NEAR/USDT | $1.94 | $15,913.00 | 22:57:10 13/07/2026 |
| 251 |  Kanga Exchange |
NEAR/USDT | $1.93 | $15,249.14 | 23:00:08 13/07/2026 |
| 252 | Kanga Exchange |
NEAR/USDC | $1.94 | $14,320.44 | 23:00:08 13/07/2026 |
| 253 | Binance |
NEAR/USD1 | $1.94 | $13,576.51 | 22:56:54 13/07/2026 |
| 254 | Bitfinex |
NEAR/USDT | $1.98 | $10,862.28 | 22:59:53 13/07/2026 |
| 255 |  Tebbit |
NEAR/USDT | $1.87 | $9,745.17 | 11:12:20 13/07/2026 |
| 256 |  Coinone |
NEAR/KRW | $1.93 | $8,413.29 | 22:58:24 13/07/2026 |
| 257 |  Foxbit |
NEAR/BRL | $1.95 | $7,766.29 | 23:00:09 13/07/2026 |
| 258 | BYDFi |
NEAR/USDC | $1.94 | $7,505.35 | 23:00:08 13/07/2026 |
| 259 |  Remitano |
NEAR/USDT | $1.94 | $7,394.16 | 23:00:10 13/07/2026 |
| 260 |  Bitso |
NEAR/USD | $1.93 | $7,272.03 | 22:59:54 13/07/2026 |
| 261 | Binance |
NEAR/U | $1.94 | $6,430.65 | 22:56:42 13/07/2026 |
| 262 | Koinpark |
NEAR/INR | $2.02 | $5,256.04 | 22:54:07 13/07/2026 |
| 263 |  Ndax |
NEAR/CAD | $1.95 | $5,219.33 | 23:00:08 13/07/2026 |
| 264 | Gate |
NEAR/ETH | $1.94 | $4,894.39 | 22:56:24 13/07/2026 |
| 265 |  Indodax |
NEAR/IDR | $1.95 | $4,197.29 | 22:59:23 13/07/2026 |
| 266 |  Tokocrypto |
NEAR/USDT | $1.94 | $4,045.88 | 22:57:11 13/07/2026 |
| 267 |  CoinDCX |
NEAR/INR | $1.98 | $3,968.69 | 23:00:08 13/07/2026 |
| 268 | CoinEx |
NEAR/USDC | $1.94 | $3,783.80 | 22:59:23 13/07/2026 |
| 269 | KuCoin |
NEAR/BTC | $1.94 | $3,671.61 | 22:56:53 13/07/2026 |
| 270 | CoinEx |
NEAR/BTC | $1.94 | $3,366.57 | 22:59:23 13/07/2026 |
| 271 |  CEX.IO |
NEAR/USD | $1.94 | $2,960.57 | 22:57:09 13/07/2026 |
| 272 |  SushiSwap (Ethereum) |
NEAR/WETH | $1.94 | $2,602.43 | 22:30:11 13/07/2026 |
| 273 |  Binance.US |
NEAR/USDT | $1.95 | $2,261.47 | 22:59:53 13/07/2026 |
| 274 | OKX |
NEAR/TRY | $1.93 | $2,102.21 | 22:56:53 13/07/2026 |
| 275 |  Korbit |
NEAR/KRW | $1.95 | $1,715.65 | 22:57:08 13/07/2026 |
| 276 | Uniswap v3 (Ethereum) |
NEAR/WETH | $1.96 | $1,468.37 | 21:57:11 13/07/2026 |
| 277 |  Bitlo |
NEAR/TRY | $1.94 | $718.52 | 23:00:09 13/07/2026 |
| 278 |  KoinBX |
NEAR/INR | $1.12 | $528.75 | 23:00:14 13/07/2026 |
| 279 |  CoinLion |
NEAR/USD | $1.89 | $486.14 | 23:00:17 13/07/2026 |
| 280 |  Paradex |
NEAR/USD | $1.89 | $396.52 | 23:03:15 13/07/2026 |
| 281 | Binance.US |
NEAR/USD | $1.95 | $375.22 | 22:59:53 13/07/2026 |
| 282 |  Uniswap v4 (Ethereum) |
ETH/NEAR | $1,751.99 | $314.10 | 21:57:11 13/07/2026 |
| 283 | Bitazza |
NEAR/THB | $1.94 | $236.02 | 23:00:08 13/07/2026 |
| 284 |  EXMO |
NEAR/USDT | $1.91 | $190.84 | 15:00:07 13/07/2026 |
| 285 |  EXMO.ME |
NEAR/USDT | $1.91 | $190.84 | 15:00:07 13/07/2026 |
| 286 | WOO X |
NEAR/USDT | $1.94 | $188.34 | 22:54:07 13/07/2026 |
| 287 | Bitstamp by Robinhood |
NEAR/EUR | $1.93 | $153.66 | 22:59:53 13/07/2026 |
| 288 |  Young Platform |
NEAR/EUR | $1.94 | $51.31 | 23:00:07 13/07/2026 |
| 289 |  ADEN |
NEAR/USDT | $1.94 | $42.97 | 23:03:53 13/07/2026 |
| 290 |  BTC Markets |
NEAR/AUD | $1.91 | $33.98 | 23:00:11 13/07/2026 |
| 291 | CEX.IO |
NEAR/USDC | $1.94 | $26.86 | 22:57:09 13/07/2026 |
| 292 | CEX.IO |
NEAR/USDT | $1.94 | $18.81 | 22:57:09 13/07/2026 |
| 293 | EXMO |
NEAR/USD | $2.00 | $11.99 | 15:00:07 13/07/2026 |
| 294 | CoinDCX |
NEAR/USDT | $1.94 | $8.48 | 23:00:08 13/07/2026 |
| 295 |  WazirX |
NEAR/INR | $1.93 | $3.60 | 23:00:12 13/07/2026 |
| 296 | WazirX |
NEAR/USDT | $1.90 | $3.55 | 23:00:12 13/07/2026 |
| 297 |  Unocoin |
NEAR/INR | $1.04 | $2.66 | 22:57:12 13/07/2026 |
| 298 |  ZebPay |
NEAR/INR | $1.99 | $2.09 | 23:00:07 13/07/2026 |
| 299 | EXMO |
NEAR/USDC | $1.91 | $2.00 | 15:00:07 13/07/2026 |
| 300 | EXMO.ME |
NEAR/USDC | $1.91 | $2.00 | 15:00:07 13/07/2026 |
Thông tin thị trường giao dịch NEAR Protocol (NEAR)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:00:09 13/07/2026, cặp giao dịch NEAR/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $900,171,739 với tỷ giá $1.94.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.
Cặp: Tên cặp giao dịch NEAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.