Tiền ảo: 36,980 Sàn giao dịch: 917 Vốn hóa: $3,016,334,063,955 Khối lượng (24h): $109,116,675,122 Thị phần: BTC: 59.2%, ETH: 11.8%
NEAR Protocol (NEAR)NEAR Protocol NEAR
Xếp hạng #42 08:33:00 24/01/2026
Giá NEAR Protocol (NEAR)
$1.50 -1.1%
0.00001681 BTC 39,905 VND
Thấp: $1.50 Cao: $1.54

Thị trường NEAR Protocol (NEAR)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX NEAR/USDT $1.50 $86,117,828 08:00:15 24/01/2026
2 Top.one Top.one NEAR/USDT $1.50 $77,645,922 08:03:16 24/01/2026
3 Binance Binance NEAR/USDT $1.50 $65,250,783 07:54:16 24/01/2026
4 Koinbay Koinbay NEAR/USDT $5.17 $58,274,912 07:54:15 24/01/2026
5 MEXC MEXC NEAR/USDT $1.50 $51,667,314 07:54:15 24/01/2026
6 OrangeX OrangeX NEAR/USDT $1.50 $50,502,200 07:57:15 24/01/2026
7 Echobit Echobit NEAR/USDT $1.50 $45,653,575 08:00:16 24/01/2026
8 BitMart BitMart NEAR/USDT $1.50 $43,987,887 07:57:15 24/01/2026
9 Batonex Batonex NEAR/USDT $1.50 $41,147,370 08:00:16 24/01/2026
10 Ju.com Ju.com NEAR/USDT $1.50 $39,096,456 08:00:25 24/01/2026
11 WhiteBIT WhiteBIT NEAR/USDT $1.50 $36,619,650 07:57:15 24/01/2026
12 TruBit Pro Exchange TruBit Pro Exchange NEAR/USDT $1.50 $32,399,131 08:00:15 24/01/2026
13 Bybit Bybit NEAR/USDT $1.50 $27,006,683 07:54:16 24/01/2026
14 AscendEX AscendEX NEAR/USDT $1.50 $25,794,058 07:54:15 24/01/2026
15 FameEX FameEX NEAR/USDT $1.50 $25,478,705 07:57:17 24/01/2026
16 Zedxion Exchange Zedxion Exchange NEAR/USDT $1.50 $22,635,023 07:48:16 24/01/2026
17 CZR Exchange CZR Exchange NEAR/USDT $1.50 $22,616,869 07:54:16 24/01/2026
18 NovaEx NovaEx NEAR/USDT $1.50 $22,616,654 08:00:16 24/01/2026
19 CoinW CoinW NEAR/USDT $1.50 $22,474,059 07:57:18 24/01/2026
20 YUBIT YUBIT NEAR/USDT $1.50 $21,662,144 07:57:15 24/01/2026
21 BVOX BVOX NEAR/USDT $1.50 $21,480,352 07:57:15 24/01/2026
22 BiKing BiKing NEAR/USDT $1.50 $20,167,813 08:00:18 24/01/2026
23 Biconomy.com Biconomy.com NEAR/USDT $1.50 $19,855,017 07:57:15 24/01/2026
24 EagleX EagleX NEAR/USDT $1.50 $19,588,962 08:00:15 24/01/2026
25 OKX OKX NEAR/USDT $1.50 $17,256,825 07:55:54 24/01/2026
26 LBank LBank NEAR/USDT $1.50 $16,959,700 07:57:17 24/01/2026
27 Tapbit Tapbit NEAR/USDT $1.50 $16,870,147 07:57:15 24/01/2026
28 Binance Binance NEAR/USDT $1.50 $11,657,988 07:56:52 24/01/2026
29 EasiCoin EasiCoin NEAR/USDT $1.50 $10,975,987 08:00:16 24/01/2026
30 Websea Websea NEAR/USDT $1.50 $10,395,996 08:00:17 24/01/2026
31 Batonex Batonex NEAR/USDT $1.50 $10,343,953 08:00:10 24/01/2026
32 Coinlocally Coinlocally NEAR/USDT $1.50 $9,939,105 07:57:17 24/01/2026
33 YEX YEX NEAR/USDT $1.50 $9,649,599 08:00:16 24/01/2026
34 AstralX AstralX NEAR/USDT $1.50 $9,264,202 08:00:07 24/01/2026
35 Hotcoin Hotcoin NEAR/USDT $1.50 $9,195,584 07:57:18 24/01/2026
36 DigiFinex DigiFinex NEAR/USDT $1.50 $8,398,531 07:57:17 24/01/2026
37 Bitget Bitget NEAR/USDT $1.50 $8,214,912 07:54:16 24/01/2026
38 BlockFin BlockFin NEAR/USDT $1.50 $8,204,840 07:54:15 24/01/2026
39 Cofinex Cofinex NEAR/USDT $1.50 $8,181,339 08:00:15 24/01/2026
40 Zoomex Zoomex NEAR/USDT $1.50 $8,098,639 07:57:20 24/01/2026
41 ApeX Omni ApeX Omni NEAR/USDT $1.50 $7,044,517 08:03:16 24/01/2026
42 Binance Binance NEAR/USDC $1.50 $6,589,345 07:54:16 24/01/2026
43 CoinW CoinW NEAR/USDT $1.50 $6,541,781 07:48:17 24/01/2026
44 Toobit Toobit NEAR/USDT $1.50 $6,424,941 07:57:15 24/01/2026
45 Ourbit Ourbit NEAR/USDT $1.50 $6,295,352 07:57:15 24/01/2026
46 KuCoin KuCoin NEAR/USDT $1.50 $6,081,612 07:54:19 24/01/2026
47 Websea Websea NEAR/USDT $1.50 $5,954,581 08:00:08 24/01/2026
48 4E 4E NEAR/USDT $1.50 $5,770,053 08:00:07 24/01/2026
49 BTCC BTCC NEAR/USDT $1.50 $5,719,850 07:57:16 24/01/2026
50 CEEX exchange CEEX exchange NEAR/USDT $1.50 $5,449,194 08:00:07 24/01/2026
51 Bibox Bibox NEAR/USDT $2.19 $5,391,990 08:00:09 24/01/2026
52 CoinChief CoinChief NEAR/USDT $1.52 $5,361,758 02:12:16 23/01/2026
53 Bitunix Bitunix NEAR/USDT $1.50 $5,194,524 07:57:16 24/01/2026
54 CRMClick CRMClick NEAR/USDT $1.50 $5,142,275 07:54:12 24/01/2026
55 HTX HTX NEAR/USDT $1.50 $5,134,507 07:59:24 24/01/2026
56 KuCoin KuCoin NEAR/USDT $1.50 $5,124,739 07:46:53 24/01/2026
57 Bitrue Bitrue NEAR/USDT $1.50 $5,087,035 07:57:17 24/01/2026
58 OneEx OneEx NEAR/USDT $1.50 $4,867,225 08:00:15 24/01/2026
59 FameEX FameEX NEAR/USDT $1.50 $4,845,226 07:57:07 24/01/2026
60 OneBullEx OneBullEx NEAR/USDT $1.50 $4,833,135 08:03:35 24/01/2026
61 BTSE BTSE NEAR/USDT $1.50 $4,782,228 07:54:15 24/01/2026
62 B2Z Exchange B2Z Exchange NEAR/USD $1.50 $4,650,388 08:00:15 24/01/2026
63 BITmarkets BITmarkets NEAR/USDT $1.50 $4,647,246 08:00:15 24/01/2026
64 BlockFin BlockFin NEAR/USDT $1.50 $4,604,006 07:54:07 24/01/2026
65 Bybit Bybit NEAR/USDT $1.50 $4,448,039 07:54:11 24/01/2026
66 Echobit Echobit NEAR/USDT $1.50 $4,286,316 08:00:08 24/01/2026
67 Hotcoin Hotcoin NEAR/USDT $1.50 $4,060,976 07:58:17 24/01/2026
68 Dmex Dmex NEAR/USD $1.50 $4,036,942 08:03:16 24/01/2026
69 Grvt Grvt NEAR/USDT $1.50 $3,908,401 08:00:16 24/01/2026
70 Aivora Exchange Aivora Exchange NEAR/USDT $1.50 $3,688,262 08:00:17 24/01/2026
71 BitbabyExchange BitbabyExchange NEAR/USDT $1.50 $3,652,125 08:00:15 24/01/2026
72 Gate Gate NEAR/USDT $1.50 $3,625,728 07:56:24 24/01/2026
73 Coinbase Exchange Coinbase Exchange NEAR/USD $1.50 $3,614,780 07:56:59 24/01/2026
74 WhiteBIT WhiteBIT NEAR/USDT $1.50 $3,448,423 07:57:08 24/01/2026
75 KTX KTX NEAR/USDT $1.50 $3,438,748 08:00:07 24/01/2026
76 MEXC MEXC NEAR/USDT $1.50 $3,319,660 07:54:08 24/01/2026
77 YUBIT YUBIT NEAR/USDT $1.50 $3,246,442 07:57:07 24/01/2026
78 XXKK XXKK NEAR/USDT $1.50 $3,240,157 08:00:10 24/01/2026
79 BitMart BitMart NEAR/USDT $1.50 $3,236,287 07:57:07 24/01/2026
80 Phemex Phemex NEAR/USDT $1.50 $3,220,241 07:57:16 24/01/2026
81 EagleX EagleX NEAR/USDT $1.50 $3,148,396 08:00:08 24/01/2026
82 Poloniex Poloniex NEAR/USDT $1.50 $3,050,939 07:59:54 24/01/2026
83 Darkex Exchange Darkex Exchange NEAR/USDT $1.50 $3,049,740 08:00:12 24/01/2026
84 LBank LBank NEAR/USDT $1.50 $3,041,524 07:57:11 24/01/2026
85 Upbit Upbit NEAR/KRW $1.53 $2,950,827 07:56:24 24/01/2026
86 Ju.com Ju.com NEAR/USDT $1.50 $2,799,389 07:57:12 24/01/2026
87 NovaEx NovaEx NEAR/USDT $1.50 $2,755,860 08:00:13 24/01/2026
88 BloFin BloFin NEAR/USDT $1.50 $2,753,303 07:57:08 24/01/2026
89 Toobit Toobit NEAR/USDT $1.50 $2,732,593 07:57:08 24/01/2026
90 UZX UZX NEAR/USDT $1.50 $2,722,507 07:57:16 24/01/2026
91 BITmarkets BITmarkets NEAR/USDT $1.50 $2,662,456 08:00:08 24/01/2026
92 BTSE BTSE NEAR/USDT $1.50 $2,653,189 07:54:11 24/01/2026
93 Millionero Millionero NEAR/USDT $1.50 $2,632,914 08:00:12 24/01/2026
94 Binance Binance NEAR/USDC $1.50 $2,582,015 07:56:52 24/01/2026
95 B2Z Exchange B2Z Exchange NEAR/USDT $1.50 $2,577,771 08:00:10 24/01/2026
96 KCEX KCEX NEAR/USDT $1.50 $2,575,459 07:57:15 24/01/2026
97 SuperEx SuperEx NEAR/USDT $1.50 $2,540,296 08:00:09 24/01/2026
98 Millionero Millionero NEAR/USDT $1.50 $2,469,333 08:00:15 24/01/2026
99 BITmarkets BITmarkets NEAR/USD $1.50 $2,414,916 08:00:08 24/01/2026
100 B2Z Exchange B2Z Exchange NEAR/USD $1.50 $2,414,905 08:00:10 24/01/2026
101 BitradeX BitradeX NEAR/USDT $1.50 $2,239,633 07:57:07 24/01/2026
102 4E 4E NEAR/USDT $1.50 $2,183,168 08:00:15 24/01/2026
103 AscendEX AscendEX NEAR/USDT $1.50 $2,082,900 07:54:12 24/01/2026
104 IBIT Global IBIT Global NEAR/USDT $1.50 $1,871,265 08:00:11 24/01/2026
105 WEEX WEEX NEAR/USDT $1.50 $1,844,097 07:57:16 24/01/2026
106 BitTap BitTap NEAR/USDT $1.50 $1,841,836 08:00:16 24/01/2026
107 VOOX Exchange VOOX Exchange NEAR/USDT $1.50 $1,817,587 07:57:18 24/01/2026
108 Coinflare Coinflare NEAR/USDT $1.50 $1,760,783 08:00:15 24/01/2026
109 WhiteBIT WhiteBIT NEAR/USDC $1.50 $1,706,222 07:57:08 24/01/2026
110 Binance Binance NEAR/USD $1.50 $1,666,045 07:54:50 24/01/2026
111 OKX OKX NEAR/USDT $1.50 $1,648,754 07:56:53 24/01/2026
112 Gems Trade Gems Trade NEAR/USDT $1.50 $1,648,165 08:00:09 24/01/2026
113 Azbit Azbit NEAR/USDT $1.50 $1,560,452 07:57:08 24/01/2026
114 Phemex Phemex NEAR/USDT $1.50 $1,499,496 07:57:10 24/01/2026
115 Gate Gate NEAR/USDT $1.50 $1,436,204 07:54:19 24/01/2026
116 Hyperliquid Hyperliquid NEAR/USD $1.50 $1,354,307 07:57:15 24/01/2026
117 Hibt Hibt NEAR/USDT $1.50 $1,337,157 07:54:10 24/01/2026
118 BingX BingX NEAR/USDT $1.50 $1,247,897 07:45:11 24/01/2026
119 BTCC BTCC NEAR/USDT $1.50 $1,165,929 07:57:08 24/01/2026
120 Backpack Exchange Backpack Exchange NEAR/USDC $1.50 $1,115,110 07:57:16 24/01/2026
121 Tapbit Tapbit NEAR/USDT $1.50 $1,077,297 07:57:07 24/01/2026
122 NovaEx NovaEx NEAR/USD $1.50 $1,029,101 08:00:16 24/01/2026
123 Bitget Bitget NEAR/USDT $1.50 $1,012,608 07:54:10 24/01/2026
124 SunX SunX NEAR/USDT $1.50 $1,008,395 08:00:08 24/01/2026
125 CoinCatch CoinCatch NEAR/USDT $1.54 $1,007,671 17:48:17 20/01/2026
126 BloFin BloFin NEAR/USDT $1.50 $999,896 07:57:16 24/01/2026
127 DigiFinex DigiFinex NEAR/USDT $1.50 $998,547 07:57:09 24/01/2026
128 WhiteBIT WhiteBIT NEAR/TRY $1.50 $968,300 07:57:08 24/01/2026
129 TruBit Pro Exchange TruBit Pro Exchange NEAR/USDT $1.50 $942,107 08:00:07 24/01/2026
130 YEX YEX NEAR/USD $1.50 $925,391 08:00:16 24/01/2026
131 BVOX BVOX NEAR/USDT $1.50 $913,723 07:57:07 24/01/2026
132 XT.COM XT.COM NEAR/USDT $1.50 $910,643 07:57:09 24/01/2026
133 Biconomy.com Biconomy.com NEAR/USDT $1.50 $910,390 07:57:07 24/01/2026
134 BitKan BitKan NEAR/USDT $1.50 $893,886 08:00:12 24/01/2026
135 BiFinance BiFinance NEAR/USDT $1.50 $839,156 07:57:11 24/01/2026
136 Bybit Bybit NEAR/USD $1.50 $812,630 07:54:16 24/01/2026
137 EXMO EXMO NEAR/USDT $1.50 $791,309 07:57:08 24/01/2026
138 EXMO.ME EXMO.ME NEAR/USDT $1.50 $789,334 08:00:11 24/01/2026
139 EdgeX EdgeX NEAR/USD $1.50 $775,290 08:03:16 24/01/2026
140 Bitcastle Bitcastle NEAR/USDT $1.50 $742,078 08:00:13 24/01/2026
141 Bitunix Bitunix NEAR/USDT $1.50 $729,166 07:57:09 24/01/2026
142 Bitcastle Bitcastle NEAR/USDT $1.50 $708,652 08:00:20 24/01/2026
143 Ourbit Ourbit NEAR/USDT $1.50 $689,494 07:45:11 24/01/2026
144 SunX SunX NEAR/USDT $1.50 $666,638 08:03:15 24/01/2026
145 Deepcoin Deepcoin NEAR/USDT $1.50 $663,819 07:57:15 24/01/2026
146 Aster Aster NEAR/USDT $1.50 $660,794 07:54:15 24/01/2026
147 Paradex Paradex NEAR/USD $1.50 $644,370 08:03:15 24/01/2026
148 Pionex Pionex NEAR/USDT $1.50 $638,200 07:57:16 24/01/2026
149 Biconomy.com Biconomy.com NEAR/USDC $1.50 $633,781 07:57:07 24/01/2026
150 UEEx UEEx NEAR/USDT $1.50 $583,275 07:51:08 24/01/2026
151 BitbabyExchange BitbabyExchange NEAR/USDT $1.50 $576,872 08:00:13 24/01/2026
152 PointPay PointPay NEAR/USDT $1.50 $576,133 07:57:08 24/01/2026
153 EasiCoin EasiCoin NEAR/USDT $1.50 $515,148 08:00:11 24/01/2026
154 Bithumb Bithumb NEAR/KRW $1.53 $502,041 07:59:53 24/01/2026
155 WEEX WEEX NEAR/USDC $1.50 $499,760 07:57:10 24/01/2026
156 Coinbase International Exchange Coinbase International Exchange NEAR/USDC $1.50 $492,959 08:00:16 24/01/2026
157 FMFW.io FMFW.io NEAR/USDT $1.50 $488,197 07:57:07 24/01/2026
158 HitBTC HitBTC NEAR/USDT $1.50 $488,164 08:00:07 24/01/2026
159 Gleec BTC Gleec BTC NEAR/USDT $1.50 $488,164 08:00:08 24/01/2026
160 KCEX KCEX NEAR/USDT $1.50 $482,628 07:57:08 24/01/2026
161 BitbabyExchange BitbabyExchange NEAR/USDC $1.50 $460,840 08:00:15 24/01/2026
162 Qmall Exchange Qmall Exchange NEAR/USDT $1.50 $453,258 07:54:11 24/01/2026
163 MEXC MEXC NEAR/USDC $1.50 $451,275 07:54:15 24/01/2026
164 All InX All InX NEAR/USDT $1.50 $446,252 08:00:10 24/01/2026
165 Bitunix Bitunix NEAR/USDC $1.50 $426,073 07:57:16 24/01/2026
166 Bitcoiva Bitcoiva NEAR/USDT $1.50 $378,367 08:00:12 24/01/2026
167 WEEX WEEX NEAR/USDT $1.50 $369,660 07:57:10 24/01/2026
168 PrimeXBT PrimeXBT NEAR/USDT $1.50 $356,331 08:00:15 24/01/2026
169 CZR Exchange CZR Exchange NEAR/USDT $1.50 $350,441 08:00:11 24/01/2026
170 Koinbay Koinbay NEAR/USDT $1.50 $348,133 07:54:11 24/01/2026
171 Zedxion Exchange Zedxion Exchange NEAR/USDT $1.50 $346,927 08:00:08 24/01/2026
172 Kraken Kraken NEAR/USD $1.50 $343,143 07:59:55 24/01/2026
173 BYDFi BYDFi NEAR/USDT $1.50 $298,918 07:54:11 24/01/2026
174 HTX HTX NEAR/USDT $1.50 $294,941 07:54:16 24/01/2026
175 CRMClick CRMClick NEAR/USDT $1.50 $294,939 07:54:15 24/01/2026
176 HyperPay Futures HyperPay Futures NEAR/USDT $1.50 $293,590 08:03:18 24/01/2026
177 LeveX LeveX NEAR/USDT $1.50 $291,956 08:00:15 24/01/2026
178 Cofinex Cofinex NEAR/USDC $1.50 $290,475 08:00:15 24/01/2026
179 Bit2Me Bit2Me NEAR/USDC $1.50 $283,888 07:57:11 24/01/2026
180 Fastex Fastex NEAR/USDT $1.50 $274,026 07:57:15 24/01/2026
181 Dex-Trade Dex-Trade NEAR/USDT $1.50 $263,702 07:57:07 24/01/2026
182 XT.COM XT.COM NEAR/USDC $1.50 $257,911 07:57:09 24/01/2026
183 CrypFine CrypFine NEAR/USDT $1.50 $251,147 08:00:07 24/01/2026
184 Bitvavo Bitvavo NEAR/EUR $1.50 $249,512 07:57:10 24/01/2026
185 BitTap BitTap NEAR/USDT $1.50 $244,831 08:00:10 24/01/2026
186 Bitazza Bitazza NEAR/USDT $1.51 $244,559 08:00:12 24/01/2026
187 BingX BingX NEAR/USDC $1.50 $234,547 07:45:11 24/01/2026
188 EXMO EXMO NEAR/USD $1.60 $230,798 07:57:08 24/01/2026
189 Extended Extended NEAR/USD $1.51 $228,598 08:03:16 24/01/2026
190 TGEX TGEX NEAR/USDT $1.50 $213,629 07:54:15 24/01/2026
191 ZKE ZKE NEAR/USDT $1.50 $210,337 08:00:09 24/01/2026
192 BITmarkets BITmarkets NEAR/USDC $1.50 $202,788 08:00:08 24/01/2026
193 B2Z Exchange B2Z Exchange NEAR/USDC $1.50 $202,787 08:00:10 24/01/2026
194 WhiteBIT WhiteBIT NEAR/EUR $1.51 $202,119 07:57:08 24/01/2026
195 MEXC MEXC NEAR/USDC $1.50 $195,668 07:54:08 24/01/2026
196 Cofinex Cofinex NEAR/USD $1.50 $192,668 08:00:15 24/01/2026
197 Pacifica Pacifica NEAR/USD $1.50 $190,190 08:03:15 24/01/2026
198 Delta Exchange Delta Exchange NEAR/USDT $1.50 $188,200 08:00:16 24/01/2026
199 WhiteBIT WhiteBIT NEAR/UAH $1.50 $182,171 07:57:08 24/01/2026
200 Flipster Flipster NEAR/USDT $1.50 $160,208 08:00:16 24/01/2026
201 AstralX AstralX NEAR/USDT $1.50 $143,592 08:00:15 24/01/2026
202 ICRYPEX ICRYPEX NEAR/USDT $1.50 $138,988 08:00:10 24/01/2026
203 MGBX MGBX NEAR/USDT $1.50 $138,865 08:00:08 24/01/2026
204 Lighter Lighter NEAR/USDC $1.51 $136,165 07:57:15 24/01/2026
205 Bitkub Bitkub NEAR/THB $1.50 $130,588 07:57:09 24/01/2026
206 Coincall Coincall NEAR/USD $1.50 $129,989 08:03:15 24/01/2026
207 BYDFi BYDFi NEAR/USDT $1.50 $128,048 08:00:18 24/01/2026
208 Bitrue Bitrue NEAR/USDT $1.50 $113,128 07:57:07 24/01/2026
209 ONUS Pro ONUS Pro NEAR/VNDC $1.50 $111,030 08:00:15 24/01/2026
210 Pionex Pionex NEAR/USDT $1.50 $104,838 07:57:08 24/01/2026
211 Picol Picol NEAR/USDT $1.50 $92,139.33 08:00:07 24/01/2026
212 Crypto.com Exchange Crypto.com Exchange NEAR/USD $1.50 $91,717.20 07:57:07 24/01/2026
213 CoinEx CoinEx NEAR/USDT $1.50 $91,265.47 07:59:54 24/01/2026
214 Binance Binance NEAR/TRY $1.50 $76,925.39 07:56:52 24/01/2026
215 Paribu Paribu NEAR/TRY $1.52 $74,735.05 07:59:53 24/01/2026
216 CoinCola CoinCola NEAR/USDT $1.50 $73,459.33 08:00:07 24/01/2026
217 Gate Gate NEAR/USDC $1.50 $71,794.67 07:56:54 24/01/2026
218 Bitrue Bitrue NEAR/USDC $1.50 $65,445.98 07:57:07 24/01/2026
219 Binance Binance NEAR/JPY $1.51 $64,629.94 07:56:52 24/01/2026
220 BYDFi BYDFi NEAR/USDC $1.50 $61,767.56 08:00:18 24/01/2026
221 Cofinex Cofinex NEAR/EUR $1.50 $59,302.43 08:00:11 24/01/2026
222 Binance TR Binance TR NEAR/TRY $1.50 $59,206.83 07:57:10 24/01/2026
223 Cofinex Cofinex NEAR/USDT $1.50 $59,151.82 08:00:11 24/01/2026
224 LeveX LeveX NEAR/USDC $1.50 $56,502.38 08:00:15 24/01/2026
225 Bullish Bullish NEAR/USDC $1.50 $56,240.97 08:00:07 24/01/2026
226 ONUS Pro ONUS Pro NEAR/VNDC $1.51 $56,041.73 08:00:15 24/01/2026
227 BitDelta BitDelta NEAR/USDT $1.50 $54,597.30 07:54:10 24/01/2026
228 Vest Exchange Vest Exchange NEAR/USD $1.54 $53,577.66 20:30:18 21/01/2026
229 BitMEX BitMEX NEAR/USDT $1.50 $53,164.04 07:57:15 24/01/2026
230 Binance Binance NEAR/FDUSD $1.50 $51,067.89 07:56:54 24/01/2026
231 ONUS Pro ONUS Pro NEAR/USDT $1.50 $49,422.19 08:00:15 24/01/2026
232 Kraken Kraken NEAR/EUR $1.51 $48,241.40 07:59:55 24/01/2026
233 Bit2Me Bit2Me NEAR/EUR $1.51 $47,886.22 07:57:11 24/01/2026
234 Binance Binance NEAR/BTC $1.50 $43,299.06 07:56:52 24/01/2026
235 EXMO.ME EXMO.ME NEAR/USDC $1.50 $43,083.85 08:00:11 24/01/2026
236 EXMO EXMO NEAR/USDC $1.50 $43,003.68 07:57:08 24/01/2026
237 Bitfinex Bitfinex NEAR/USD $1.51 $42,459.27 07:59:23 24/01/2026
238 Crypto.com Exchange Crypto.com Exchange NEAR/USD $1.51 $41,679.22 07:54:17 24/01/2026
239 BitMEX BitMEX NEAR/USD $1.51 $37,669.62 07:57:15 24/01/2026
240 LeveX LeveX NEAR/USDT $1.50 $37,187.08 08:00:09 24/01/2026
241 XBO.com XBO.com NEAR/USDT $1.50 $35,960.70 08:00:08 24/01/2026
242 Bitstamp by Robinhood Bitstamp by Robinhood NEAR/USD $1.51 $35,573.08 07:59:53 24/01/2026
243 Deepcoin Deepcoin NEAR/USDT $1.50 $35,470.18 07:57:08 24/01/2026
244 Binance Binance NEAR/BRL $1.51 $33,119.56 07:56:54 24/01/2026
245 PointPay PointPay NEAR/USDC $1.50 $30,263.60 07:57:08 24/01/2026
246 Bitfinex Bitfinex NEAR/USDT $1.50 $28,371.51 07:59:53 24/01/2026
247 Bitfinex Bitfinex NEAR/USDT $1.51 $27,370.07 07:57:15 24/01/2026
248 WOO X WOO X NEAR/USDT $1.50 $26,075.71 07:54:15 24/01/2026
249 Binance Binance NEAR/EUR $1.51 $24,727.16 07:56:52 24/01/2026
250 BYDFi BYDFi NEAR/USDC $1.50 $23,076.43 07:54:11 24/01/2026
251 XT.COM XT.COM NEAR/ETH $1.51 $22,378.57 07:57:09 24/01/2026
252 Ring Exchange (Ethereum) Ring Exchange (Ethereum) NEAR/WETH $1.50 $22,367.27 07:24:11 24/01/2026
253 Gate Gate NEAR/ETH $1.50 $18,717.59 07:56:24 24/01/2026
254 Koinpark Koinpark NEAR/USDT $1.50 $17,395.39 07:54:10 24/01/2026
255 Bitget Bitget NEAR/EUR $1.50 $17,302.76 07:54:10 24/01/2026
256 Cryptonex Cryptonex NEAR/USDT $1.50 $17,111.66 08:00:11 24/01/2026
257 Nivex Nivex NEAR/USDT $1.50 $16,269.48 08:00:18 24/01/2026
258 Tothemoon Tothemoon NEAR/USDT $1.50 $15,921.31 07:57:12 24/01/2026
259 Binance Binance NEAR/ETH $1.51 $14,936.26 07:56:52 24/01/2026
260 Qmall Exchange Qmall Exchange NEAR/UAH $4.29 $14,857.16 07:54:11 24/01/2026
261 BtcTurk | Kripto BtcTurk | Kripto NEAR/TRY $1.50 $12,638.29 07:59:53 24/01/2026
262 Bybit EU Bybit EU NEAR/USDC $1.51 $12,134.57 08:00:08 24/01/2026
263 KuCoin KuCoin NEAR/BTC $1.50 $12,116.87 07:54:11 24/01/2026
264 CoinUp.io CoinUp.io NEAR/USDT $1.50 $11,991.92 07:57:18 24/01/2026
265 Crypto.com Exchange Crypto.com Exchange NEAR/USDT $1.50 $11,692.13 07:57:07 24/01/2026
266 Binance TH Binance TH NEAR/USDT $1.50 $11,651.27 07:57:07 24/01/2026
267 Bitget Bitget NEAR/USDC $1.51 $11,020.65 07:54:10 24/01/2026
268 Dex-Trade Dex-Trade NEAR/BTC $1.50 $10,644.63 07:57:07 24/01/2026
269 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) NEAR/USDC $1.51 $8,740.73 05:39:23 24/01/2026
270 TRIV TRIV NEAR/IDR $1.51 $8,459.37 08:00:13 24/01/2026
271 TRIV TRIV NEAR/USDT $1.50 $8,459.17 08:00:13 24/01/2026
272 BtcTurk | Kripto BtcTurk | Kripto NEAR/USDT $1.51 $8,341.48 07:59:53 24/01/2026
273 KuCoin KuCoin NEAR/USDC $1.51 $8,329.61 07:54:11 24/01/2026
274 dYdX v4 dYdX v4 NEAR/USD $1.51 $8,120.75 08:04:18 24/01/2026
275 ONUS Pro ONUS Pro NEAR/USDT $1.51 $7,733.59 08:00:15 24/01/2026
276 Kanga Exchange Kanga Exchange NEAR/USDC $1.50 $7,682.17 07:57:12 24/01/2026
277 Kanga Exchange Kanga Exchange NEAR/USDT $1.50 $7,491.60 07:57:12 24/01/2026
278 Binance Binance NEAR/BNB $1.50 $7,286.55 07:56:54 24/01/2026
279 Tebbit Tebbit NEAR/USDT $1.50 $6,422.58 08:00:16 24/01/2026
280 OKX OKX NEAR/USD $1.50 $6,112.62 07:56:53 24/01/2026
281 Remitano Remitano NEAR/USDT $1.50 $6,012.87 08:00:10 24/01/2026
282 Coinone Coinone NEAR/KRW $1.54 $5,687.57 07:57:23 24/01/2026
283 CoinDCX CoinDCX NEAR/INR $1.54 $5,649.30 07:54:17 24/01/2026
284 Bitso Bitso NEAR/USD $1.51 $5,276.53 07:59:31 24/01/2026
285 FMFW.io FMFW.io NEAR/BTC $1.51 $4,529.49 07:57:07 24/01/2026
286 Gleec BTC Gleec BTC NEAR/BTC $1.50 $4,524.13 08:00:08 24/01/2026
287 Dex-Trade Dex-Trade NEAR/ETH $1.51 $3,927.29 07:57:07 24/01/2026
288 Bybit Bybit NEAR/EUR $1.51 $3,855.16 07:54:11 24/01/2026
289 Bybit Bybit NEAR/USDC $1.51 $3,758.57 07:54:11 24/01/2026
290 Orderly Orderly NEAR/USDC $1.51 $3,033.67 08:03:16 24/01/2026
291 Coinbase Exchange Coinbase Exchange NEAR/USDT $1.54 $2,956.34 07:56:59 24/01/2026
292 Koinpark Koinpark NEAR/INR $1.54 $2,181.15 07:54:10 24/01/2026
293 ChangeNOW ChangeNOW NEAR/BTC $1.53 $1,881.65 08:00:07 24/01/2026
294 Tokocrypto Tokocrypto NEAR/USDT $1.50 $1,873.47 07:57:08 24/01/2026
295 Bitlo Bitlo NEAR/TRY $1.50 $1,740.37 07:57:08 24/01/2026
296 Foxbit Foxbit NEAR/BRL $1.51 $1,562.09 07:57:07 24/01/2026
297 NovaDAX NovaDAX NEAR/BRL $1.51 $1,419.90 08:00:11 24/01/2026
298 Bitstamp by Robinhood Bitstamp by Robinhood NEAR/EUR $1.50 $1,355.47 07:59:53 24/01/2026
299 Indodax Indodax NEAR/IDR $1.52 $1,329.99 07:59:24 24/01/2026
300 BTC Markets BTC Markets NEAR/AUD $1.53 $1,177.03 07:57:09 24/01/2026

Thông tin thị trường giao dịch NEAR Protocol (NEAR)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 917 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 08:00:15 24/01/2026, cặp giao dịch NEAR/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $86,117,828 với tỷ giá $1.50.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.

Cặp: Tên cặp giao dịch NEAR với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch NEAR Protocol (NEAR) Cặp giao dịch NEAR Protocol (NEAR) - GiaCoin.com
4.1 trên 1034 đánh giá