NEAR Protocol NEAR
Xếp hạng #30
14:34:00 16/07/2026
Giá NEAR Protocol (NEAR)
$2.05 2.41%
0.00003185 BTC
53,982 VND
Thấp: $2.00
Cao: $2.10
Thị trường NEAR Protocol (NEAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
NEAR/USDT | $2.05 | $1,050,035,658 | 14:00:07 16/07/2026 |
| 2 |  Binance |
NEAR/USDT | $2.05 | $136,255,575 | 13:54:17 16/07/2026 |
| 3 |  OrangeX |
NEAR/USDT | $2.05 | $103,795,939 | 13:57:15 16/07/2026 |
| 4 |  Bybit |
NEAR/USDT | $2.05 | $84,362,377 | 13:54:16 16/07/2026 |
| 5 |  Ju.com |
NEAR/USDT | $2.05 | $80,458,563 | 14:00:15 16/07/2026 |
| 6 |  KTX |
NEAR/USDT | $2.05 | $79,968,353 | 14:00:15 16/07/2026 |
| 7 |  idax exchange |
NEAR/USDT | $2.05 | $69,983,160 | 14:00:17 16/07/2026 |
| 8 |  WHXEX |
NEAR/USDT | $2.06 | $69,982,933 | 14:00:16 16/07/2026 |
| 9 |  Blockfinex |
NEAR/USDT | $2.06 | $69,974,723 | 14:00:16 16/07/2026 |
| 10 |  IBIT Global |
NEAR/USDT | $2.05 | $68,068,400 | 14:00:17 16/07/2026 |
| 11 |  COINSPACE |
NEAR/USDT | $2.05 | $66,100,871 | 14:00:10 16/07/2026 |
| 12 |  AstralX |
NEAR/USDT | $2.05 | $61,469,959 | 14:00:15 16/07/2026 |
| 13 |  Koinbay |
NEAR/USDT | $5.17 | $58,309,824 | 13:45:15 16/07/2026 |
| 14 |  BTCC |
NEAR/USDT | $2.05 | $56,488,001 | 13:57:16 16/07/2026 |
| 15 |  CoinW |
NEAR/USDT | $2.05 | $55,969,513 | 13:57:18 16/07/2026 |
| 16 |  FameEX |
NEAR/USDT | $2.05 | $53,099,796 | 13:57:18 16/07/2026 |
| 17 |  BVOX |
NEAR/USDT | $2.05 | $44,876,437 | 13:57:15 16/07/2026 |
| 18 |  BiKing |
NEAR/USDT | $2.05 | $42,269,495 | 14:00:17 16/07/2026 |
| 19 |  Batonex |
NEAR/USDT | $2.05 | $40,677,142 | 14:00:16 16/07/2026 |
| 20 |  Ourbit |
NEAR/USDT | $2.05 | $37,103,385 | 13:57:17 16/07/2026 |
| 21 |  TruBit Pro Exchange |
NEAR/USDT | $2.05 | $31,773,063 | 14:00:15 16/07/2026 |
| 22 |  MSX |
NEAR/USD | $2.05 | $30,900,373 | 14:03:17 16/07/2026 |
| 23 |  MEXC |
NEAR/USDT | $2.05 | $30,368,818 | 13:57:16 16/07/2026 |
| 24 |  Toobit |
NEAR/USDT | $2.05 | $27,969,174 | 13:57:16 16/07/2026 |
| 25 |  CEEX exchange |
NEAR/USDT | $2.05 | $27,155,170 | 14:00:10 16/07/2026 |
| 26 |  KuCoin |
NEAR/USDT | $2.05 | $26,881,256 | 13:56:53 16/07/2026 |
| 27 |  Zoomex |
NEAR/USDT | $2.05 | $25,309,288 | 13:54:26 16/07/2026 |
| 28 |  BTSE |
NEAR/USDT | $2.05 | $23,526,642 | 13:57:15 16/07/2026 |
| 29 |  Tapbit |
NEAR/USDT | $2.05 | $23,452,969 | 13:57:15 16/07/2026 |
| 30 | Binance |
NEAR/USDT | $2.05 | $23,102,124 | 13:56:52 16/07/2026 |
| 31 |  B2Z Exchange |
NEAR/USD | $2.05 | $22,649,814 | 14:00:15 16/07/2026 |
| 32 |  BITmarkets |
NEAR/USDT | $2.05 | $22,638,044 | 14:00:15 16/07/2026 |
| 33 |  Websea |
NEAR/USDT | $2.05 | $21,458,212 | 13:57:18 16/07/2026 |
| 34 |  Biconomy.com |
NEAR/USDT | $2.05 | $20,740,246 | 13:57:15 16/07/2026 |
| 35 |  WhiteBIT |
NEAR/USDT | $2.05 | $18,923,206 | 13:57:15 16/07/2026 |
| 36 |  YEX |
NEAR/USDT | $2.05 | $18,887,077 | 14:00:16 16/07/2026 |
| 37 |  Hyperliquid |
NEAR/USDC | $2.06 | $18,825,904 | 13:54:26 16/07/2026 |
| 38 |  LBank |
NEAR/USDT | $2.05 | $18,294,020 | 13:57:16 16/07/2026 |
| 39 |  CrypFine |
NEAR/USDT | $2.05 | $17,813,008 | 13:57:15 16/07/2026 |
| 40 |  DigiFinex |
NEAR/USDT | $2.05 | $17,812,080 | 14:00:16 16/07/2026 |
| 41 | AstralX |
NEAR/USDT | $2.05 | $17,752,892 | 14:00:10 16/07/2026 |
| 42 | Batonex |
NEAR/USDT | $2.05 | $17,463,244 | 14:00:08 16/07/2026 |
| 43 |  BlockFin |
NEAR/USDT | $2.05 | $14,532,157 | 14:00:16 16/07/2026 |
| 44 |  Hotcoin |
NEAR/USDT | $2.05 | $13,667,252 | 13:57:18 16/07/2026 |
| 45 |  Bitget |
NEAR/USDT | $2.05 | $12,957,359 | 13:54:16 16/07/2026 |
| 46 |  Cofinex |
NEAR/USDT | $2.05 | $12,942,241 | 14:00:17 16/07/2026 |
| 47 |  BingX |
NEAR/USDT | $2.05 | $12,218,557 | 13:57:19 16/07/2026 |
| 48 |  Echobit |
NEAR/USDT | $2.05 | $12,122,822 | 13:57:16 16/07/2026 |
| 49 |  WOO X Pro |
NEAR/USDT | $2.05 | $11,932,143 | 14:00:16 16/07/2026 |
| 50 | BTCC |
NEAR/USDT | $2.05 | $11,550,862 | 13:57:08 16/07/2026 |
| 51 |  4E |
NEAR/USDT | $2.05 | $11,429,087 | 14:00:07 16/07/2026 |
| 52 |  Extended |
NEAR/USD | $2.05 | $11,425,617 | 14:03:17 16/07/2026 |
| 53 |  Bitbase |
NEAR/USDT | $2.05 | $10,854,189 | 13:57:17 16/07/2026 |
| 54 | CoinW |
NEAR/USDT | $2.05 | $9,352,001 | 13:57:11 16/07/2026 |
| 55 |  Coinbase Exchange |
NEAR/USD | $2.05 | $9,034,413 | 13:56:59 16/07/2026 |
| 56 | Binance |
NEAR/USDC | $2.05 | $8,488,485 | 13:54:17 16/07/2026 |
| 57 |  YUBIT |
NEAR/USDT | $2.05 | $8,197,030 | 13:57:15 16/07/2026 |
| 58 |  EasiCoin |
NEAR/USDT | $2.05 | $7,710,116 | 14:00:16 16/07/2026 |
| 59 |  Bitunix |
NEAR/USDT | $2.05 | $7,678,899 | 13:57:17 16/07/2026 |
| 60 | Websea |
NEAR/USDT | $2.05 | $7,622,748 | 13:39:19 16/07/2026 |
| 61 |  Bitbaby |
NEAR/USDT | $2.05 | $7,141,535 | 14:00:16 16/07/2026 |
| 62 | BlockFin |
NEAR/USDT | $2.05 | $7,013,272 | 14:00:08 16/07/2026 |
| 63 | KuCoin |
NEAR/USDT | $2.05 | $6,946,523 | 13:54:19 16/07/2026 |
| 64 | WOO X Pro |
NEAR/USD | $2.05 | $6,741,731 | 14:00:16 16/07/2026 |
| 65 | 4E |
NEAR/USDT | $2.05 | $6,385,071 | 14:00:15 16/07/2026 |
| 66 | Toobit |
NEAR/USDT | $2.05 | $5,928,175 | 13:57:09 16/07/2026 |
| 67 |  Gate |
NEAR/USDT | $2.05 | $5,729,571 | 13:56:24 16/07/2026 |
| 68 | YUBIT |
NEAR/USDT | $2.05 | $5,590,129 | 13:57:07 16/07/2026 |
| 69 |  KCEX |
NEAR/USDT | $2.05 | $5,556,269 | 13:57:15 16/07/2026 |
| 70 |  UZX |
NEAR/USDT | $2.05 | $5,372,098 | 13:54:07 16/07/2026 |
| 71 |  OneEx |
NEAR/USDT | $2.05 | $4,886,237 | 14:00:16 16/07/2026 |
| 72 |  SuperEx |
NEAR/USDT | $2.05 | $4,866,208 | 14:00:13 16/07/2026 |
| 73 |  Phemex |
NEAR/USDT | $2.05 | $4,777,310 | 13:57:16 16/07/2026 |
| 74 |  Azbit |
NEAR/USDT | $2.05 | $4,729,232 | 13:57:07 16/07/2026 |
| 75 |  Poloniex |
NEAR/USDT | $2.05 | $4,686,200 | 13:59:23 16/07/2026 |
| 76 |  Upbit |
NEAR/KRW | $2.04 | $4,557,491 | 13:56:23 16/07/2026 |
| 77 | BITmarkets |
NEAR/USD | $2.05 | $4,425,121 | 14:00:10 16/07/2026 |
| 78 | B2Z Exchange |
NEAR/USD | $2.05 | $4,424,791 | 14:00:09 16/07/2026 |
| 79 |  Coinbase Derivatives Exchange |
NEAR/USD | $2.05 | $4,344,148 | 14:03:50 16/07/2026 |
| 80 |  BloFin |
NEAR/USDT | $2.05 | $4,193,517 | 13:54:07 16/07/2026 |
| 81 |  Aivora Exchange |
NEAR/USDT | $1.22 | $4,139,149 | 14:00:15 16/07/2026 |
| 82 |  WEEX |
NEAR/USDT | $2.05 | $4,068,231 | 13:57:08 16/07/2026 |
| 83 |  BitradeX |
NEAR/USDT | $2.05 | $3,900,649 | 13:51:10 16/07/2026 |
| 84 | WhiteBIT |
NEAR/USDT | $2.05 | $3,626,349 | 13:57:10 16/07/2026 |
| 85 |  HTX |
NEAR/USDT | $2.05 | $3,619,522 | 13:59:24 16/07/2026 |
| 86 |  CRMClick |
NEAR/USDT | $2.05 | $3,619,136 | 14:00:10 16/07/2026 |
| 87 | Bybit |
NEAR/USDT | $2.05 | $3,611,981 | 13:54:08 16/07/2026 |
| 88 |  BitGW Exchange |
NEAR/USDT | $2.05 | $3,528,985 | 13:57:10 16/07/2026 |
| 89 | CrypFine |
NEAR/USDT | $2.05 | $3,474,951 | 13:57:09 16/07/2026 |
| 90 | LBank |
NEAR/USDT | $2.05 | $3,451,338 | 13:57:08 16/07/2026 |
| 91 |  OKX |
NEAR/USDT | $2.05 | $3,440,202 | 13:56:23 16/07/2026 |
| 92 | BloFin |
NEAR/USDT | $2.05 | $3,415,773 | 13:57:16 16/07/2026 |
| 93 |  BitMart |
NEAR/USDT | $2.05 | $3,311,068 | 13:57:11 16/07/2026 |
| 94 | Hotcoin |
NEAR/USDT | $2.05 | $3,132,527 | 13:51:00 16/07/2026 |
| 95 |  x.me Exchange |
NEAR/USDT | $2.05 | $3,128,587 | 13:57:18 16/07/2026 |
| 96 | Gate |
NEAR/USDT | $2.05 | $3,076,131 | 13:54:19 16/07/2026 |
| 97 |  Bitrue |
NEAR/USDT | $2.05 | $3,045,135 | 13:57:17 16/07/2026 |
| 98 |  BitTap |
NEAR/USDT | $2.05 | $3,039,858 | 14:00:16 16/07/2026 |
| 99 | B2Z Exchange |
NEAR/USDT | $2.05 | $2,915,443 | 14:00:09 16/07/2026 |
| 100 | BTSE |
NEAR/USDT | $2.05 | $2,909,033 | 13:57:11 16/07/2026 |
| 101 | Echobit |
NEAR/USDT | $2.05 | $2,807,232 | 13:57:09 16/07/2026 |
| 102 |  EVEDEX |
NEAR/USD | $2.05 | $2,801,845 | 14:03:15 16/07/2026 |
| 103 | BITmarkets |
NEAR/USDT | $2.05 | $2,797,428 | 14:00:10 16/07/2026 |
| 104 | Phemex |
NEAR/USDT | $2.05 | $2,636,106 | 13:57:08 16/07/2026 |
| 105 |  AllinX |
NEAR/USDT | $2.05 | $2,585,040 | 14:00:10 16/07/2026 |
| 106 | Ju.com |
NEAR/USDT | $2.05 | $2,374,165 | 14:00:10 16/07/2026 |
| 107 | Biconomy.com |
NEAR/USDT | $2.05 | $2,357,443 | 13:57:10 16/07/2026 |
| 108 | IBIT Global |
NEAR/USDT | $2.05 | $2,343,013 | 14:00:10 16/07/2026 |
| 109 |  ASTX |
NEAR/USDT | $2.05 | $2,295,235 | 14:00:13 16/07/2026 |
| 110 | DigiFinex |
NEAR/USDT | $2.05 | $2,288,260 | 13:57:11 16/07/2026 |
| 111 | Binance |
NEAR/USDC | $2.05 | $2,262,101 | 13:56:52 16/07/2026 |
| 112 | FameEX |
NEAR/USDT | $2.06 | $2,237,154 | 13:57:11 16/07/2026 |
| 113 | KTX |
NEAR/USDT | $2.05 | $2,175,616 | 14:00:09 16/07/2026 |
| 114 | Tapbit |
NEAR/USDT | $2.05 | $2,039,225 | 13:57:10 16/07/2026 |
| 115 |  AlphaX |
NEAR/USDT | $2.05 | $1,999,586 | 13:51:16 16/07/2026 |
| 116 |  XT.COM |
NEAR/USDT | $2.05 | $1,859,026 | 13:57:08 16/07/2026 |
| 117 |  Bitcastle |
NEAR/USDT | $2.05 | $1,806,034 | 14:00:18 16/07/2026 |
| 118 | Bitget |
NEAR/USDT | $2.05 | $1,791,023 | 13:55:08 16/07/2026 |
| 119 |  Hibt |
NEAR/USDT | $2.05 | $1,720,425 | 13:54:12 16/07/2026 |
| 120 | WOO X Pro |
NEAR/USDT | $2.05 | $1,689,301 | 14:00:07 16/07/2026 |
| 121 |  Coinbase International Exchange |
NEAR/USDC | $2.05 | $1,645,710 | 14:00:16 16/07/2026 |
| 122 |  BitKan |
NEAR/USDT | $2.05 | $1,620,139 | 14:00:07 16/07/2026 |
| 123 |  BitMEX |
NEAR/USDT | $2.05 | $1,523,364 | 13:57:18 16/07/2026 |
| 124 | Bitcastle |
NEAR/USDT | $2.05 | $1,455,528 | 14:00:12 16/07/2026 |
| 125 |  Deepcoin |
NEAR/USDT | $2.05 | $1,413,474 | 13:57:15 16/07/2026 |
| 126 |  Kraken |
NEAR/USD | $2.05 | $1,407,830 | 13:59:25 16/07/2026 |
| 127 | Binance |
NEAR/USD | $2.05 | $1,365,215 | 13:54:50 16/07/2026 |
| 128 | Ourbit |
NEAR/USDT | $2.05 | $1,274,615 | 13:51:09 16/07/2026 |
| 129 | YEX |
NEAR/USD | $2.05 | $1,226,535 | 14:00:16 16/07/2026 |
| 130 | XT.COM |
NEAR/USD | $2.05 | $1,212,369 | 13:57:41 16/07/2026 |
| 131 |  Bitvavo |
NEAR/EUR | $2.05 | $1,177,241 | 13:57:09 16/07/2026 |
| 132 |  BitDelta |
NEAR/USDT | $2.05 | $1,151,936 | 14:00:08 16/07/2026 |
| 133 | Bitbaby |
NEAR/USDT | $2.05 | $1,092,683 | 14:00:07 16/07/2026 |
| 134 |  Grvt |
NEAR/USDT | $2.05 | $1,076,182 | 14:03:25 16/07/2026 |
| 135 | BVOX |
NEAR/USDT | $2.05 | $1,037,714 | 13:57:12 16/07/2026 |
| 136 |  Pionex |
NEAR/USDT | $2.05 | $1,002,555 | 13:57:16 16/07/2026 |
| 137 |  SunX |
NEAR/USDT | $1.95 | $975,771 | 14:03:15 16/07/2026 |
| 138 | MEXC |
NEAR/USDT | $2.05 | $914,942 | 13:57:07 16/07/2026 |
| 139 | WhiteBIT |
NEAR/WBT | $2.06 | $901,656 | 13:57:10 16/07/2026 |
| 140 |  XXKK |
NEAR/USDT | $2.05 | $887,978 | 14:00:07 16/07/2026 |
| 141 |  Lighter |
NEAR/USDC | $2.05 | $880,083 | 13:57:15 16/07/2026 |
| 142 | Binance |
NEAR/JPY | $2.05 | $877,382 | 13:56:52 16/07/2026 |
| 143 | Bybit |
NEAR/USD | $2.05 | $820,875 | 13:54:16 16/07/2026 |
| 144 | BingX |
NEAR/USDT | $2.05 | $761,454 | 13:57:07 16/07/2026 |
| 145 |  Bithumb |
NEAR/KRW | $2.04 | $738,727 | 13:59:53 16/07/2026 |
| 146 | Biconomy.com |
NEAR/USDC | $2.05 | $721,541 | 13:57:10 16/07/2026 |
| 147 |  Aster |
NEAR/USDT | $2.05 | $716,724 | 13:54:15 16/07/2026 |
| 148 |  Backpack Exchange |
NEAR/USDC | $2.05 | $709,316 | 13:57:15 16/07/2026 |
| 149 |  Bitfinex |
NEAR/USDT | $2.05 | $599,353 | 13:57:16 16/07/2026 |
| 150 |  ApeX Omni |
NEAR/USDT | $2.05 | $596,308 | 14:00:17 16/07/2026 |
| 151 |  BYDFi |
NEAR/USDT | $2.05 | $584,794 | 14:00:08 16/07/2026 |
| 152 |  LeveX |
NEAR/USDT | $2.05 | $582,206 | 14:00:16 16/07/2026 |
| 153 | Blockfinex |
NEAR/USDT | $2.05 | $575,203 | 14:00:12 16/07/2026 |
| 154 | Koinbay |
NEAR/USDT | $2.05 | $575,161 | 13:54:12 16/07/2026 |
| 155 |  Bitkub |
NEAR/THB | $2.05 | $550,978 | 13:57:07 16/07/2026 |
| 156 | WhiteBIT |
NEAR/USDC | $2.05 | $550,316 | 13:57:10 16/07/2026 |
| 157 |  HyperPay Futures |
NEAR/USDT | $2.05 | $542,661 | 14:00:18 16/07/2026 |
| 158 | KCEX |
NEAR/USDT | $2.05 | $508,391 | 13:57:12 16/07/2026 |
| 159 |  Paribu |
NEAR/TRY | $2.05 | $495,832 | 13:59:54 16/07/2026 |
| 160 | Bitunix |
NEAR/USDT | $2.05 | $468,831 | 13:57:11 16/07/2026 |
| 161 | Bitbaby |
NEAR/USDC | $2.05 | $466,901 | 14:00:16 16/07/2026 |
| 162 | BitTap |
NEAR/USDT | $2.05 | $462,461 | 14:00:07 16/07/2026 |
| 163 | Binance |
NEAR/TRY | $2.05 | $461,557 | 13:56:52 16/07/2026 |
| 164 | WEEX |
NEAR/USDC | $2.05 | $452,797 | 13:57:08 16/07/2026 |
| 165 |  HitBTC |
NEAR/USDT | $2.05 | $422,081 | 13:54:09 16/07/2026 |
| 166 |  Gleec BTC |
NEAR/USDT | $2.05 | $422,068 | 14:00:11 16/07/2026 |
| 167 |  FMFW.io |
NEAR/USDT | $2.05 | $422,029 | 13:57:17 16/07/2026 |
| 168 |  CoinTR |
NEAR/USDT | $2.05 | $418,556 | 14:00:07 16/07/2026 |
| 169 | Bitunix |
NEAR/USDC | $2.05 | $396,861 | 13:57:17 16/07/2026 |
| 170 |  MGBX |
NEAR/USDT | $2.06 | $376,050 | 13:57:12 16/07/2026 |
| 171 |  PointPay |
NEAR/USDT | $2.05 | $362,453 | 13:57:10 16/07/2026 |
| 172 |  ZKE |
NEAR/USDT | $2.05 | $345,228 | 14:00:10 16/07/2026 |
| 173 | Binance |
NEAR/BTC | $2.05 | $337,442 | 13:56:52 16/07/2026 |
| 174 | BITmarkets |
NEAR/USDC | $2.06 | $329,062 | 14:00:10 16/07/2026 |
| 175 | B2Z Exchange |
NEAR/USDC | $2.06 | $329,037 | 14:00:09 16/07/2026 |
| 176 | Kraken |
NEAR/EUR | $2.05 | $304,387 | 13:59:25 16/07/2026 |
| 177 | Pionex |
NEAR/USDT | $2.05 | $304,359 | 13:57:11 16/07/2026 |
| 178 |  Bit2Me |
NEAR/EUR | $2.05 | $297,879 | 13:57:11 16/07/2026 |
| 179 | ASTX |
NEAR/USDT | $2.05 | $284,019 | 14:00:16 16/07/2026 |
| 180 |  Coincall |
NEAR/USD | $2.05 | $282,860 | 14:00:16 16/07/2026 |
| 181 | BYDFi |
NEAR/USDT | $2.05 | $280,050 | 14:00:15 16/07/2026 |
| 182 |  Picol |
NEAR/USDT | $2.05 | $268,345 | 14:00:11 16/07/2026 |
| 183 |  Binance TR |
NEAR/TRY | $2.05 | $257,377 | 13:57:09 16/07/2026 |
| 184 | Bitrue |
NEAR/USDT | $2.05 | $256,986 | 13:57:12 16/07/2026 |
| 185 |  Bitazza |
NEAR/USDT | $2.05 | $247,125 | 14:00:12 16/07/2026 |
| 186 | XT.COM |
NEAR/USDC | $2.05 | $226,279 | 13:57:08 16/07/2026 |
| 187 | Cofinex |
NEAR/USD | $2.05 | $218,632 | 14:00:17 16/07/2026 |
| 188 | OKX |
NEAR/USDC | $2.06 | $218,495 | 13:56:53 16/07/2026 |
| 189 |  Bitstamp by Robinhood |
NEAR/USD | $2.05 | $206,293 | 13:59:23 16/07/2026 |
| 190 |  BiFinance |
NEAR/USDT | $2.05 | $202,483 | 13:57:09 16/07/2026 |
| 191 |  ICRYPEX |
NEAR/USDT | $2.05 | $195,842 | 14:00:13 16/07/2026 |
| 192 | WhiteBIT |
NEAR/TRY | $2.05 | $185,964 | 13:57:10 16/07/2026 |
| 193 |  PrimeXBT |
NEAR/USDT | $2.05 | $178,496 | 14:00:16 16/07/2026 |
| 194 | Cofinex |
NEAR/USDC | $2.05 | $144,231 | 14:00:17 16/07/2026 |
| 195 | Bitbase |
NEAR/USDT | $2.05 | $144,222 | 13:21:07 16/07/2026 |
| 196 |  CoinCola |
NEAR/USDT | $2.05 | $141,662 | 14:00:08 16/07/2026 |
| 197 | MEXC |
NEAR/USDC | $2.05 | $140,403 | 13:57:16 16/07/2026 |
| 198 | WhiteBIT |
NEAR/EUR | $2.05 | $125,324 | 13:57:10 16/07/2026 |
| 199 |  Binance TH |
NEAR/USDT | $2.05 | $122,718 | 13:57:07 16/07/2026 |
| 200 |  Pacifica |
NEAR/USD | $2.05 | $117,998 | 14:03:15 16/07/2026 |
| 201 |  Bullish |
NEAR/USDC | $2.05 | $114,203 | 14:00:08 16/07/2026 |
| 202 |  Crypto.com Exchange |
NEAR/USD | $2.05 | $107,575 | 13:57:11 16/07/2026 |
| 203 |  Bybit EU |
NEAR/USDC | $2.05 | $103,614 | 13:54:08 16/07/2026 |
| 204 |  BtcTurk | Kripto |
NEAR/TRY | $2.05 | $100,262 | 13:56:53 16/07/2026 |
| 205 | Deepcoin |
NEAR/USDT | $2.05 | $99,487.12 | 13:57:11 16/07/2026 |
| 206 | Bitfinex |
NEAR/USD | $2.06 | $97,082.70 | 13:59:23 16/07/2026 |
| 207 | WhiteBIT |
NEAR/UAH | $1.98 | $94,085.53 | 13:57:10 16/07/2026 |
| 208 | LeveX |
NEAR/USDC | $2.05 | $93,878.84 | 14:00:16 16/07/2026 |
| 209 | MEXC |
NEAR/USD1 | $2.05 | $92,017.51 | 13:57:16 16/07/2026 |
| 210 | Bitbase |
NEAR/USDC | $2.05 | $91,742.48 | 13:21:07 16/07/2026 |
| 211 | BingX |
NEAR/USDC | $2.05 | $89,872.51 | 13:57:07 16/07/2026 |
| 212 | BtcTurk | Kripto |
NEAR/USDT | $2.05 | $89,642.58 | 13:56:53 16/07/2026 |
| 213 | BYDFi |
NEAR/USDC | $2.05 | $87,847.21 | 14:00:15 16/07/2026 |
| 214 | Crypto.com Exchange |
NEAR/USDT | $2.05 | $85,378.74 | 13:57:11 16/07/2026 |
| 215 |  CoinEx |
NEAR/USDT | $2.05 | $78,946.23 | 13:59:53 16/07/2026 |
| 216 |  WOO X |
NEAR/USDT | $2.05 | $77,944.07 | 13:57:15 16/07/2026 |
| 217 | HTX |
NEAR/USDT | $2.05 | $76,931.78 | 13:57:19 16/07/2026 |
| 218 | BITmarkets |
NEAR/IDR | $2.06 | $68,323.19 | 14:00:10 16/07/2026 |
| 219 | Cofinex |
NEAR/USDT | $2.05 | $66,151.78 | 14:00:11 16/07/2026 |
| 220 |  dYdX v4 |
NEAR/USD | $2.04 | $66,146.28 | 14:01:17 16/07/2026 |
| 221 | LeveX |
NEAR/USDT | $2.05 | $60,569.83 | 14:00:07 16/07/2026 |
| 222 | CoinTR |
NEAR/TRY | $2.05 | $59,906.14 | 14:00:07 16/07/2026 |
| 223 | Bitrue |
NEAR/USDC | $2.05 | $59,130.67 | 13:57:12 16/07/2026 |
| 224 | MEXC |
NEAR/USD1 | $2.05 | $54,498.38 | 13:54:09 16/07/2026 |
| 225 | KuCoin |
NEAR/USDC | $2.05 | $47,006.79 | 13:56:53 16/07/2026 |
| 226 |  Aevo |
NEAR/USD | $2.05 | $45,750.07 | 14:00:16 16/07/2026 |
| 227 | MEXC |
NEAR/USDC | $2.05 | $43,134.02 | 13:57:07 16/07/2026 |
| 228 | Gate |
NEAR/USDC | $2.06 | $41,398.97 | 13:56:24 16/07/2026 |
| 229 |  Cryptonex |
NEAR/USDT | $2.06 | $40,740.84 | 14:00:12 16/07/2026 |
| 230 | OKX |
NEAR/USD | $2.05 | $39,848.47 | 13:56:23 16/07/2026 |
| 231 | OKX |
NEAR/EUR | $2.05 | $39,313.51 | 13:56:23 16/07/2026 |
| 232 | Coinbase Exchange |
NEAR/USDT | $2.05 | $36,892.55 | 13:56:59 16/07/2026 |
| 233 | Crypto.com Exchange |
NEAR/USD | $2.06 | $36,334.85 | 07:00:18 16/07/2026 |
| 234 | Binance |
NEAR/EUR | $2.05 | $34,743.98 | 13:56:52 16/07/2026 |
| 235 |  Tokocrypto |
NEAR/USDT | $2.05 | $34,696.41 | 13:57:10 16/07/2026 |
| 236 |  Koinpark |
NEAR/USDT | $2.05 | $34,654.40 | 14:00:07 16/07/2026 |
| 237 | Bitbase |
NEAR/USDC | $2.05 | $34,362.93 | 13:57:17 16/07/2026 |
| 238 |  Uniswap v3 (Ethereum) |
NEAR/USDC | $2.04 | $34,334.91 | 13:41:23 16/07/2026 |
| 239 | Gleec BTC |
NEAR/BTC | $2.05 | $30,731.94 | 14:00:11 16/07/2026 |
| 240 | FMFW.io |
NEAR/BTC | $2.05 | $30,713.33 | 13:57:17 16/07/2026 |
| 241 |  CoinDCX |
NEAR/INR | $2.10 | $25,202.22 | 13:57:07 16/07/2026 |
| 242 |  Bitcoiva |
NEAR/USDT | $2.05 | $25,043.72 | 14:00:08 16/07/2026 |
| 243 |  Ndax |
NEAR/CAD | $2.06 | $23,819.02 | 14:00:07 16/07/2026 |
| 244 |  Tothemoon |
NEAR/USDT | $2.05 | $22,750.42 | 14:00:15 16/07/2026 |
| 245 | Bybit |
NEAR/USDC | $2.06 | $21,268.36 | 13:54:08 16/07/2026 |
| 246 | Bitfinex |
NEAR/USDT | $2.05 | $19,742.75 | 13:59:23 16/07/2026 |
| 247 |  TRIV |
NEAR/IDR | $2.06 | $19,615.85 | 14:00:15 16/07/2026 |
| 248 | TRIV |
NEAR/USDT | $2.05 | $19,615.34 | 14:00:15 16/07/2026 |
| 249 |  CoinUp.io |
NEAR/USDT | $2.05 | $17,803.36 | 13:51:12 16/07/2026 |
| 250 |  Flipster |
NEAR/USDT | $2.05 | $17,354.36 | 14:00:15 16/07/2026 |
| 251 |  Foxbit |
NEAR/BRL | $2.07 | $17,259.05 | 14:00:11 16/07/2026 |
| 252 |  Remitano |
NEAR/USDT | $2.05 | $15,383.84 | 14:00:11 16/07/2026 |
| 253 | Binance |
NEAR/USD1 | $2.06 | $14,967.16 | 13:56:54 16/07/2026 |
| 254 |  Bitso |
NEAR/USD | $2.05 | $14,558.70 | 13:59:54 16/07/2026 |
| 255 |  XBO.com |
NEAR/USDT | $2.05 | $14,120.69 | 14:00:11 16/07/2026 |
| 256 |  Binance.US |
NEAR/USDT | $2.07 | $13,866.36 | 13:59:23 16/07/2026 |
| 257 | Binance |
NEAR/BRL | $2.07 | $13,495.49 | 13:56:52 16/07/2026 |
| 258 |  MemeMax |
NEAR/USDC | $2.05 | $12,575.24 | 14:03:16 16/07/2026 |
| 259 |  Orderly |
NEAR/USDC | $2.05 | $12,574.15 | 14:00:17 16/07/2026 |
| 260 |  Kanga Exchange |
NEAR/USDC | $2.05 | $11,462.82 | 14:00:09 16/07/2026 |
| 261 | Kanga Exchange |
NEAR/USDT | $2.05 | $11,156.47 | 14:00:09 16/07/2026 |
| 262 | PointPay |
NEAR/USDC | $2.06 | $10,615.59 | 13:57:10 16/07/2026 |
| 263 |  Tebbit |
NEAR/USDT | $1.87 | $9,745.17 | 11:12:20 13/07/2026 |
| 264 |  Paradex |
NEAR/USD | $2.06 | $9,639.96 | 14:00:16 16/07/2026 |
| 265 |  CEX.IO |
NEAR/USD | $2.06 | $8,586.09 | 13:54:09 16/07/2026 |
| 266 | Gate |
NEAR/ETH | $2.05 | $7,069.26 | 13:56:54 16/07/2026 |
| 267 | BYDFi |
NEAR/USDC | $2.05 | $6,732.16 | 14:00:08 16/07/2026 |
| 268 |  Coinone |
NEAR/KRW | $2.03 | $6,414.62 | 13:56:54 16/07/2026 |
| 269 | Bitazza |
NEAR/THB | $2.05 | $6,386.45 | 14:00:12 16/07/2026 |
| 270 |  Indodax |
NEAR/IDR | $2.06 | $5,613.82 | 13:59:23 16/07/2026 |
| 271 | KuCoin |
NEAR/BTC | $2.05 | $4,718.03 | 13:56:23 16/07/2026 |
| 272 |  ADEN |
NEAR/USDT | $2.05 | $4,697.88 | 14:03:53 16/07/2026 |
| 273 | Koinpark |
NEAR/INR | $2.15 | $4,655.24 | 14:00:07 16/07/2026 |
| 274 |  SushiSwap (Ethereum) |
NEAR/WETH | $2.04 | $3,548.02 | 13:27:47 16/07/2026 |
| 275 |  CoinLion |
NEAR/USD | $2.05 | $2,869.98 | 14:00:11 16/07/2026 |
| 276 |  ZebPay |
NEAR/INR | $2.12 | $2,247.02 | 13:57:07 16/07/2026 |
| 277 | CEX.IO |
NEAR/USDT | $2.05 | $2,180.18 | 13:54:09 16/07/2026 |
| 278 | CoinEx |
NEAR/BTC | $2.05 | $2,117.58 | 13:59:23 16/07/2026 |
| 279 | Binance.US |
NEAR/USD | $2.09 | $1,504.82 | 13:59:23 16/07/2026 |
| 280 | Uniswap v3 (Ethereum) |
NEAR/WETH | $2.08 | $1,479.78 | 07:16:47 16/07/2026 |
| 281 | Binance |
NEAR/U | $2.05 | $1,266.21 | 13:56:52 16/07/2026 |
| 282 |  EXMO.ME |
NEAR/USDC | $2.02 | $1,211.29 | 19:27:11 15/07/2026 |
| 283 |  EXMO |
NEAR/USDC | $2.02 | $1,211.16 | 13:57:11 16/07/2026 |
| 284 | CoinDCX |
NEAR/USDT | $2.06 | $970.12 | 13:57:07 16/07/2026 |
| 285 |  Bitlo |
NEAR/TRY | $2.05 | $621.27 | 14:00:12 16/07/2026 |
| 286 | Bitstamp by Robinhood |
NEAR/EUR | $2.06 | $542.55 | 13:59:23 16/07/2026 |
| 287 |  KoinBX |
NEAR/INR | $1.12 | $526.10 | 14:00:08 16/07/2026 |
| 288 |  BTC Markets |
NEAR/AUD | $2.08 | $428.13 | 13:54:08 16/07/2026 |
| 289 |  Uniswap v4 (Ethereum) |
ETH/NEAR | $1,889.68 | $376.07 | 07:16:47 16/07/2026 |
| 290 | EXMO |
NEAR/USDT | $1.91 | $192.56 | 20:30:11 15/07/2026 |
| 291 | EXMO.ME |
NEAR/USDT | $1.91 | $192.54 | 20:30:08 15/07/2026 |
| 292 | WOO X |
NEAR/USDT | $2.05 | $156.88 | 13:57:11 16/07/2026 |
| 293 | Upbit |
NEAR/BTC | $2.04 | $102.70 | 13:56:23 16/07/2026 |
| 294 |  WazirX |
NEAR/USDT | $2.02 | $89.67 | 14:00:12 16/07/2026 |
| 295 |  Korbit |
NEAR/KRW | $2.04 | $80.97 | 13:54:11 16/07/2026 |
| 296 | WazirX |
NEAR/INR | $2.06 | $61.87 | 14:00:12 16/07/2026 |
| 297 | CEX.IO |
NEAR/USDC | $2.06 | $27.43 | 13:54:09 16/07/2026 |
| 298 |  Young Platform |
NEAR/EUR | $2.05 | $23.20 | 14:00:11 16/07/2026 |
| 299 | EXMO |
NEAR/USD | $2.00 | $11.99 | 06:18:08 14/07/2026 |
| 300 |  Unocoin |
NEAR/INR | $1.04 | $2.65 | 13:57:09 16/07/2026 |
Thông tin thị trường giao dịch NEAR Protocol (NEAR)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:00:07 16/07/2026, cặp giao dịch NEAR/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,050,035,658 với tỷ giá $2.05.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.
Cặp: Tên cặp giao dịch NEAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.