NEAR Protocol NEAR
Xếp hạng #33
08:39:00 03/08/2026
Giá NEAR Protocol (NEAR)
$1.70 0.27%
0.00002697 BTC
44,504 VND
Thấp: $1.67
Cao: $1.73
Thị trường NEAR Protocol (NEAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
NEAR/USDT | $1.71 | $787,068,634 | 08:00:09 03/08/2026 |
| 2 |  Binance |
NEAR/USDT | $1.71 | $61,725,378 | 07:54:17 03/08/2026 |
| 3 |  Ju.com |
NEAR/USDT | $1.62 | $56,145,521 | 15:00:15 30/07/2026 |
| 4 |  AstralX |
NEAR/USDT | $1.71 | $51,191,773 | 08:00:20 03/08/2026 |
| 5 |  OrangeX |
NEAR/USDT | $1.71 | $48,764,038 | 07:45:16 03/08/2026 |
| 6 |  BTCC |
NEAR/USDT | $1.71 | $39,419,391 | 07:57:16 03/08/2026 |
| 7 |  COINSPACE |
NEAR/USDT | $1.71 | $36,161,813 | 08:00:10 03/08/2026 |
| 8 |  KuCoin |
NEAR/USDT | $1.71 | $32,721,654 | 07:56:23 03/08/2026 |
| 9 |  Bybit |
NEAR/USDT | $1.71 | $32,720,935 | 07:54:16 03/08/2026 |
| 10 |  IBIT Global |
NEAR/USDT | $1.71 | $29,599,106 | 08:00:17 03/08/2026 |
| 11 | AstralX |
NEAR/USDT | $1.71 | $28,401,081 | 07:57:08 03/08/2026 |
| 12 |  BingX |
NEAR/USDT | $1.71 | $26,083,119 | 07:57:18 03/08/2026 |
| 13 |  CoinW |
NEAR/USDT | $1.71 | $24,815,673 | 07:57:18 03/08/2026 |
| 14 |  FameEX |
NEAR/USDT | $1.71 | $24,473,460 | 07:57:18 03/08/2026 |
| 15 |  TruBit Pro Exchange |
NEAR/USDT | $1.71 | $23,137,943 | 08:00:15 03/08/2026 |
| 16 |  BVOX |
NEAR/USDT | $1.71 | $20,218,802 | 07:57:15 03/08/2026 |
| 17 |  Koinbay |
NEAR/USDT | $1.71 | $19,783,539 | 07:57:15 03/08/2026 |
| 18 |  idax exchange |
NEAR/USDT | $1.71 | $18,728,068 | 08:00:18 03/08/2026 |
| 19 |  WHXEX |
NEAR/USDT | $1.71 | $18,727,753 | 08:00:16 03/08/2026 |
| 20 |  Toobit |
NEAR/USDT | $1.71 | $18,550,906 | 07:57:17 03/08/2026 |
| 21 |  Batonex |
NEAR/USDT | $1.71 | $18,089,005 | 08:00:16 03/08/2026 |
| 22 |  BiKing |
NEAR/USDT | $1.71 | $17,877,429 | 08:00:16 03/08/2026 |
| 23 |  BTSE |
NEAR/USDT | $1.71 | $17,019,444 | 07:57:15 03/08/2026 |
| 24 |  BITmarkets |
NEAR/USDT | $1.71 | $17,018,785 | 08:00:15 03/08/2026 |
| 25 |  Ourbit |
NEAR/USDT | $1.71 | $16,890,193 | 07:57:17 03/08/2026 |
| 26 | Binance |
NEAR/USDT | $1.71 | $16,170,434 | 07:56:54 03/08/2026 |
| 27 | Batonex |
NEAR/USDT | $1.71 | $15,804,840 | 08:00:09 03/08/2026 |
| 28 |  WhiteBIT |
NEAR/USDT | $1.71 | $15,434,534 | 07:45:15 03/08/2026 |
| 29 |  WOO X Pro |
NEAR/USDT | $1.71 | $14,428,863 | 08:00:16 03/08/2026 |
| 30 |  MEXC |
NEAR/USDT | $1.71 | $12,408,870 | 07:57:16 03/08/2026 |
| 31 |  Tapbit |
NEAR/USDT | $1.71 | $11,608,059 | 07:57:16 03/08/2026 |
| 32 |  DigiFinex |
NEAR/USDT | $1.71 | $10,882,198 | 08:00:16 03/08/2026 |
| 33 |  Biconomy.com |
NEAR/USDT | $1.71 | $9,956,826 | 07:57:15 03/08/2026 |
| 34 |  Bitget |
NEAR/USDT | $1.71 | $9,836,304 | 07:54:16 03/08/2026 |
| 35 |  Zoomex |
NEAR/USDT | $1.71 | $9,811,969 | 07:57:16 03/08/2026 |
| 36 |  Websea |
NEAR/USDT | $1.71 | $9,651,648 | 07:57:17 03/08/2026 |
| 37 |  LBank |
NEAR/USDT | $1.71 | $9,312,818 | 07:57:17 03/08/2026 |
| 38 |  Cofinex |
NEAR/USDT | $1.71 | $9,254,112 | 08:00:15 03/08/2026 |
| 39 | BTCC |
NEAR/USDT | $1.71 | $8,076,371 | 07:57:12 03/08/2026 |
| 40 | Binance |
NEAR/USDC | $1.71 | $7,971,437 | 07:54:17 03/08/2026 |
| 41 |  4E |
NEAR/USDT | $1.71 | $7,814,382 | 08:00:10 03/08/2026 |
| 42 |  CrypFine |
NEAR/USDT | $1.71 | $7,707,838 | 07:57:15 03/08/2026 |
| 43 |  Echobit |
NEAR/USDT | $1.71 | $7,524,529 | 07:57:16 03/08/2026 |
| 44 | CoinW |
NEAR/USDT | $1.71 | $7,168,349 | 07:57:07 03/08/2026 |
| 45 |  Hotcoin |
NEAR/USDT | $1.71 | $6,604,097 | 07:57:18 03/08/2026 |
| 46 | BingX |
NEAR/USDC | $1.71 | $6,504,692 | 07:57:18 03/08/2026 |
| 47 |  Deepcoin |
NEAR/USDT | $1.71 | $6,155,572 | 07:57:15 03/08/2026 |
| 48 |  KCEX |
NEAR/USDT | $1.71 | $5,673,585 | 07:57:16 03/08/2026 |
| 49 |  Hyperliquid |
NEAR/USDC | $1.71 | $5,525,350 | 07:57:26 03/08/2026 |
| 50 |  Gate |
NEAR/USDT | $1.71 | $5,342,520 | 07:54:20 03/08/2026 |
| 51 | KuCoin |
NEAR/USDT | $1.71 | $5,169,473 | 07:57:19 03/08/2026 |
| 52 | Toobit |
NEAR/USDT | $1.71 | $5,159,098 | 07:57:13 03/08/2026 |
| 53 |  Bitunix |
NEAR/USDT | $1.71 | $5,063,437 | 07:45:17 03/08/2026 |
| 54 |  Coinbase Exchange |
NEAR/USD | $1.71 | $4,563,135 | 07:56:30 03/08/2026 |
| 55 | Gate |
NEAR/USDT | $1.71 | $4,404,275 | 07:56:54 03/08/2026 |
| 56 |  Aivora Exchange |
NEAR/USDT | $1.22 | $4,137,479 | 08:00:17 03/08/2026 |
| 57 |  YUBIT |
NEAR/USDT | $1.71 | $3,924,009 | 07:57:07 03/08/2026 |
| 58 |  BitGW Exchange |
NEAR/USDT | $1.71 | $3,832,431 | 08:00:09 03/08/2026 |
| 59 |  Poloniex |
NEAR/USDT | $1.71 | $3,830,086 | 07:59:53 03/08/2026 |
| 60 |  UZX |
NEAR/USDT | $1.71 | $3,821,142 | 07:57:11 03/08/2026 |
| 61 |  OKX |
NEAR/USDT | $1.71 | $3,774,117 | 07:56:24 03/08/2026 |
| 62 |  SuperEx |
NEAR/USDT | $1.72 | $3,551,788 | 08:00:09 03/08/2026 |
| 63 |  Gems Trade |
NEAR/USDT | $1.71 | $3,521,297 | 08:00:11 03/08/2026 |
| 64 | YUBIT |
NEAR/USDT | $1.71 | $3,478,864 | 07:57:16 03/08/2026 |
| 65 |  Bitbaby |
NEAR/USDT | $1.71 | $3,354,947 | 08:00:16 03/08/2026 |
| 66 |  Azbit |
NEAR/USDT | $1.71 | $3,305,709 | 07:57:07 03/08/2026 |
| 67 | WhiteBIT |
NEAR/USDT | $1.71 | $3,241,814 | 07:45:07 03/08/2026 |
| 68 |  WEEX |
NEAR/USDT | $1.71 | $3,217,127 | 07:57:10 03/08/2026 |
| 69 |  CoinEx |
NEAR/USDT | $1.71 | $3,187,981 | 07:57:15 03/08/2026 |
| 70 | Websea |
NEAR/USDT | $1.71 | $3,185,428 | 07:54:11 03/08/2026 |
| 71 |  EasiCoin |
NEAR/USDT | $1.71 | $3,166,969 | 08:00:16 03/08/2026 |
| 72 | WOO X Pro |
NEAR/USDT | $1.71 | $3,031,231 | 08:00:09 03/08/2026 |
| 73 | LBank |
NEAR/USDT | $1.71 | $2,959,571 | 07:57:08 03/08/2026 |
| 74 |  BitradeX |
NEAR/USDT | $1.71 | $2,958,453 | 07:54:09 03/08/2026 |
| 75 | Bybit |
NEAR/USDT | $1.71 | $2,888,158 | 07:54:08 03/08/2026 |
| 76 | Hotcoin |
NEAR/USDT | $1.71 | $2,887,127 | 07:57:12 03/08/2026 |
| 77 |  Phemex |
NEAR/USDT | $1.71 | $2,880,973 | 07:57:17 03/08/2026 |
| 78 | WEEX |
NEAR/USDT | $1.71 | $2,870,781 | 07:57:17 03/08/2026 |
| 79 | 4E |
NEAR/USDT | $1.71 | $2,673,909 | 08:00:15 03/08/2026 |
| 80 | CrypFine |
NEAR/USDT | $1.71 | $2,558,902 | 07:57:11 03/08/2026 |
| 81 | BITmarkets |
NEAR/USDT | $1.71 | $2,492,772 | 08:00:07 03/08/2026 |
| 82 | BTSE |
NEAR/USDT | $1.71 | $2,490,842 | 07:57:07 03/08/2026 |
| 83 |  BloFin |
NEAR/USDT | $1.71 | $2,485,545 | 07:54:07 03/08/2026 |
| 84 |  BitTap |
NEAR/USDT | $1.71 | $2,345,890 | 07:57:20 03/08/2026 |
| 85 | Echobit |
NEAR/USDT | $1.71 | $2,334,567 | 07:57:08 03/08/2026 |
| 86 | Ju.com |
NEAR/USDT | $1.62 | $2,109,032 | 14:57:12 30/07/2026 |
| 87 | BITmarkets |
NEAR/USD | $1.72 | $2,096,850 | 08:00:07 03/08/2026 |
| 88 | Binance |
NEAR/USDC | $1.71 | $1,942,745 | 07:56:54 03/08/2026 |
| 89 |  Bitbase |
NEAR/USDT | $1.71 | $1,926,124 | 07:54:22 03/08/2026 |
| 90 |  Hibt |
NEAR/USDT | $1.71 | $1,886,598 | 07:51:08 03/08/2026 |
| 91 | Biconomy.com |
NEAR/USDT | $1.71 | $1,874,064 | 07:57:10 03/08/2026 |
| 92 | Phemex |
NEAR/USDT | $1.71 | $1,718,319 | 07:57:09 03/08/2026 |
| 93 |  x.me Exchange |
NEAR/USDT | $1.71 | $1,669,545 | 07:57:24 03/08/2026 |
| 94 | FameEX |
NEAR/USDT | $1.71 | $1,657,194 | 07:57:07 03/08/2026 |
| 95 | Tapbit |
NEAR/USDT | $1.71 | $1,523,692 | 07:57:07 03/08/2026 |
| 96 |  Bitrue |
NEAR/USDT | $1.71 | $1,515,505 | 07:57:17 03/08/2026 |
| 97 | DigiFinex |
NEAR/USDT | $1.71 | $1,450,474 | 08:00:10 03/08/2026 |
| 98 |  AlphaX |
NEAR/USDT | $1.71 | $1,434,273 | 08:00:17 03/08/2026 |
| 99 |  Bitvavo |
NEAR/EUR | $1.71 | $1,416,730 | 07:57:08 03/08/2026 |
| 100 | IBIT Global |
NEAR/USDT | $1.71 | $1,369,459 | 08:00:07 03/08/2026 |
| 101 | Bitget |
NEAR/USDT | $1.71 | $1,345,458 | 07:54:56 03/08/2026 |
| 102 |  Upbit |
NEAR/KRW | $1.71 | $1,304,855 | 07:56:23 03/08/2026 |
| 103 |  BitKan |
NEAR/USDT | $1.71 | $1,295,730 | 08:00:08 03/08/2026 |
| 104 |  XT.COM |
NEAR/USDT | $1.71 | $1,294,221 | 07:57:08 03/08/2026 |
| 105 |  BitDelta |
NEAR/USDT | $1.71 | $1,293,619 | 08:00:07 03/08/2026 |
| 106 |  BiFinance |
NEAR/USDT | $1.71 | $1,228,249 | 07:57:12 03/08/2026 |
| 107 | Binance |
NEAR/USD | $1.71 | $1,212,273 | 07:54:50 03/08/2026 |
| 108 |  Lighter |
NEAR/USDC | $1.71 | $1,201,924 | 07:57:15 03/08/2026 |
| 109 | BVOX |
NEAR/USDT | $1.71 | $1,151,882 | 07:57:09 03/08/2026 |
| 110 | MEXC |
NEAR/USDT | $1.71 | $1,021,269 | 07:57:15 03/08/2026 |
| 111 | XT.COM |
NEAR/USD | $1.71 | $950,653 | 07:57:41 03/08/2026 |
| 112 |  Bitcastle |
NEAR/USDT | $1.71 | $937,285 | 08:00:12 03/08/2026 |
| 113 | Bitcastle |
NEAR/USDT | $1.71 | $935,357 | 08:00:17 03/08/2026 |
| 114 | BloFin |
NEAR/USDT | $1.71 | $893,304 | 07:57:17 03/08/2026 |
| 115 |  Kraken |
NEAR/USD | $1.71 | $834,425 | 07:59:24 03/08/2026 |
| 116 |  HTX |
NEAR/USDT | $1.71 | $813,063 | 07:59:24 03/08/2026 |
| 117 | WhiteBIT |
NEAR/USDC | $1.71 | $779,143 | 07:45:07 03/08/2026 |
| 118 | Ourbit |
NEAR/USDT | $1.71 | $766,400 | 07:57:07 03/08/2026 |
| 119 | Biconomy.com |
NEAR/USDC | $1.71 | $765,321 | 07:57:10 03/08/2026 |
| 120 | Bitbaby |
NEAR/USDT | $1.71 | $757,748 | 08:00:08 03/08/2026 |
| 121 | Bitbase |
NEAR/USDT | $1.71 | $635,514 | 07:57:08 03/08/2026 |
| 122 | BingX |
NEAR/USDT | $1.71 | $626,477 | 07:57:07 03/08/2026 |
| 123 |  Paribu |
NEAR/TRY | $1.71 | $563,843 | 07:59:57 03/08/2026 |
| 124 | Bybit |
NEAR/USD | $1.71 | $526,559 | 07:54:16 03/08/2026 |
| 125 | Koinbay |
NEAR/USDT | $1.71 | $522,631 | 07:57:12 03/08/2026 |
| 126 | WhiteBIT |
NEAR/WBT | $1.71 | $488,245 | 07:45:07 03/08/2026 |
| 127 |  Pionex |
NEAR/USDT | $1.71 | $477,038 | 07:57:16 03/08/2026 |
| 128 | EasiCoin |
NEAR/USDT | $1.71 | $455,357 | 08:00:11 03/08/2026 |
| 129 |  BYDFi |
NEAR/USDT | $1.71 | $423,681 | 08:00:07 03/08/2026 |
| 130 | Bitbaby |
NEAR/USDC | $1.71 | $411,550 | 08:00:16 03/08/2026 |
| 131 | BITmarkets |
NEAR/USDC | $1.71 | $405,777 | 08:00:07 03/08/2026 |
| 132 | Bitunix |
NEAR/USDC | $1.71 | $383,857 | 07:45:17 03/08/2026 |
| 133 | Bitunix |
NEAR/USDT | $1.71 | $379,230 | 07:45:07 03/08/2026 |
| 134 |  CoinTR |
NEAR/USDT | $1.72 | $376,951 | 07:57:11 03/08/2026 |
| 135 | WhiteBIT |
NEAR/TRY | $1.71 | $370,048 | 07:45:07 03/08/2026 |
| 136 | Binance |
NEAR/JPY | $1.71 | $363,149 | 07:56:54 03/08/2026 |
| 137 | KCEX |
NEAR/USDT | $1.71 | $343,236 | 07:57:09 03/08/2026 |
| 138 |  Aster |
NEAR/USDT | $1.71 | $340,327 | 07:54:15 03/08/2026 |
| 139 |  Backpack Exchange |
NEAR/USDC | $1.71 | $321,193 | 07:57:15 03/08/2026 |
| 140 | BitTap |
NEAR/USDT | $1.71 | $306,198 | 08:00:14 03/08/2026 |
| 141 |  ZKE |
NEAR/USDT | $1.71 | $300,531 | 08:00:09 03/08/2026 |
| 142 |  MGBX |
NEAR/USDT | $1.71 | $298,010 | 07:57:11 03/08/2026 |
| 143 | Kraken |
NEAR/EUR | $1.71 | $282,308 | 07:59:24 03/08/2026 |
| 144 |  Bit2Me |
NEAR/EUR | $1.71 | $280,659 | 07:57:09 03/08/2026 |
| 145 |  Bitkub |
NEAR/THB | $1.71 | $275,751 | 07:57:07 03/08/2026 |
| 146 |  PointPay |
NEAR/USDT | $1.71 | $272,819 | 07:48:07 03/08/2026 |
| 147 |  LeveX |
NEAR/USDT | $1.71 | $267,587 | 08:00:15 03/08/2026 |
| 148 | Binance |
NEAR/TRY | $1.71 | $263,283 | 07:56:54 03/08/2026 |
| 149 |  Bitazza |
NEAR/USDT | $1.71 | $245,357 | 08:00:11 03/08/2026 |
| 150 |  HitBTC |
NEAR/USDT | $1.71 | $245,134 | 08:00:08 03/08/2026 |
| 151 |  FMFW.io |
NEAR/USDT | $1.71 | $245,111 | 08:00:08 03/08/2026 |
| 152 |  Gleec BTC |
NEAR/USDT | $1.71 | $245,111 | 08:00:07 03/08/2026 |
| 153 |  Bitfinex |
NEAR/USDT | $1.71 | $238,152 | 07:57:15 03/08/2026 |
| 154 |  Bithumb |
NEAR/KRW | $1.71 | $215,065 | 07:59:53 03/08/2026 |
| 155 | Cofinex |
NEAR/USD | $1.71 | $202,220 | 08:00:15 03/08/2026 |
| 156 | Bitget |
NEAR/USD | $1.71 | $201,846 | 07:54:16 03/08/2026 |
| 157 | XT.COM |
NEAR/USDC | $1.71 | $194,277 | 07:57:08 03/08/2026 |
| 158 | Pionex |
NEAR/USDT | $1.71 | $189,926 | 07:57:09 03/08/2026 |
| 159 | CoinEx |
NEAR/USDT | $1.71 | $185,050 | 07:59:53 03/08/2026 |
| 160 | MEXC |
NEAR/USDC | $1.71 | $181,718 | 07:57:16 03/08/2026 |
| 161 | Bitbase |
NEAR/USDC | $1.71 | $179,617 | 07:57:08 03/08/2026 |
| 162 | Bitrue |
NEAR/USDT | $1.71 | $164,406 | 07:57:08 03/08/2026 |
| 163 | WhiteBIT |
NEAR/UAH | $1.68 | $161,670 | 07:45:07 03/08/2026 |
| 164 |  ICRYPEX |
NEAR/USDT | $1.71 | $160,749 | 08:00:11 03/08/2026 |
| 165 |  Picol |
NEAR/USDT | $1.71 | $159,927 | 08:00:09 03/08/2026 |
| 166 | HTX |
NEAR/USDT | $1.72 | $146,877 | 07:33:20 03/08/2026 |
| 167 | WEEX |
NEAR/USDC | $1.71 | $144,432 | 07:57:10 03/08/2026 |
| 168 | Bitget |
NEAR/PERP | $1.71 | $136,683 | 07:54:16 03/08/2026 |
| 169 |  Bitstamp by Robinhood |
NEAR/USD | $1.71 | $125,385 | 07:59:53 03/08/2026 |
| 170 | BYDFi |
NEAR/USDT | $1.71 | $124,534 | 08:00:15 03/08/2026 |
| 171 | WhiteBIT |
NEAR/EUR | $1.72 | $124,294 | 07:45:07 03/08/2026 |
| 172 |  Bullish |
NEAR/USDC | $1.72 | $119,099 | 07:57:07 03/08/2026 |
| 173 | Cofinex |
NEAR/USDC | $1.71 | $110,224 | 08:00:15 03/08/2026 |
| 174 |  Crypto.com Exchange |
NEAR/USD | $1.71 | $104,506 | 07:57:07 03/08/2026 |
| 175 |  Binance TR |
NEAR/TRY | $1.71 | $103,715 | 07:57:10 03/08/2026 |
| 176 | OKX |
NEAR/EUR | $1.71 | $102,785 | 07:56:53 03/08/2026 |
| 177 | OKX |
NEAR/USDC | $1.71 | $95,597.88 | 07:56:24 03/08/2026 |
| 178 |  CoinCola |
NEAR/USDT | $1.71 | $95,045.18 | 08:00:08 03/08/2026 |
| 179 | MEXC |
NEAR/USD1 | $1.71 | $91,544.20 | 07:57:16 03/08/2026 |
| 180 | Binance |
NEAR/BTC | $1.72 | $85,255.04 | 07:56:52 03/08/2026 |
| 181 | Deepcoin |
NEAR/USDT | $1.71 | $80,982.70 | 07:57:07 03/08/2026 |
| 182 | BingX |
NEAR/USDC | $1.71 | $80,641.20 | 07:57:07 03/08/2026 |
| 183 | BYDFi |
NEAR/USDC | $1.71 | $79,956.77 | 08:00:15 03/08/2026 |
| 184 |  BitMEX |
NEAR/USDT | $1.72 | $75,579.27 | 07:57:15 03/08/2026 |
| 185 | LeveX |
NEAR/USDC | $1.71 | $62,080.94 | 08:00:15 03/08/2026 |
| 186 | Cofinex |
NEAR/USDT | $1.71 | $60,809.89 | 08:00:11 03/08/2026 |
| 187 | CoinTR |
NEAR/TRY | $1.71 | $60,276.39 | 07:57:11 03/08/2026 |
| 188 | BITmarkets |
NEAR/IDR | $1.70 | $58,782.41 | 08:00:07 03/08/2026 |
| 189 | Crypto.com Exchange |
NEAR/USDT | $1.71 | $56,658.92 | 07:57:07 03/08/2026 |
| 190 | MEXC |
NEAR/USD1 | $1.71 | $55,865.83 | 07:57:15 03/08/2026 |
| 191 | Bitrue |
NEAR/USDC | $1.71 | $52,030.40 | 07:57:08 03/08/2026 |
| 192 |  Binance TH |
NEAR/USDT | $1.71 | $49,247.94 | 07:57:08 03/08/2026 |
| 193 |  Blynex |
NEAR/USDT | $1.71 | $48,397.60 | 08:00:09 03/08/2026 |
| 194 | LeveX |
NEAR/USDT | $1.71 | $43,626.02 | 08:00:10 03/08/2026 |
| 195 |  BtcTurk | Kripto |
NEAR/TRY | $1.72 | $42,810.97 | 07:59:23 03/08/2026 |
| 196 | Bitfinex |
NEAR/USD | $1.72 | $41,197.25 | 07:59:23 03/08/2026 |
| 197 | Bitfinex |
NEAR/USDT | $1.71 | $38,936.82 | 07:59:23 03/08/2026 |
| 198 | BtcTurk | Kripto |
NEAR/USDT | $1.72 | $38,726.42 | 07:59:23 03/08/2026 |
| 199 | Gate |
NEAR/USDC | $1.71 | $38,432.33 | 07:56:24 03/08/2026 |
| 200 | MEXC |
NEAR/USDC | $1.71 | $34,868.29 | 07:57:15 03/08/2026 |
| 201 | OKX |
NEAR/USD | $1.71 | $31,194.56 | 07:56:24 03/08/2026 |
| 202 |  Uniswap v3 (Ethereum) |
NEAR/USDC | $1.71 | $28,631.62 | 07:57:11 03/08/2026 |
| 203 | Binance |
NEAR/BRL | $1.72 | $28,273.62 | 07:56:52 03/08/2026 |
| 204 | Bitbase |
NEAR/USDC | $1.71 | $27,803.54 | 07:54:22 03/08/2026 |
| 205 | KuCoin |
NEAR/USDC | $1.72 | $25,135.74 | 07:56:23 03/08/2026 |
| 206 | BitDelta |
NEAR/USDC | $1.59 | $24,997.42 | 23:42:10 29/07/2026 |
| 207 | Crypto.com Exchange |
NEAR/USD | $1.72 | $23,316.95 | 06:51:17 03/08/2026 |
| 208 |  Bitcoiva |
NEAR/USDT | $1.71 | $21,994.93 | 08:00:10 03/08/2026 |
| 209 | Binance |
NEAR/USD1 | $1.72 | $20,021.81 | 07:56:52 03/08/2026 |
| 210 |  Bybit EU |
NEAR/USDC | $1.72 | $18,276.36 | 07:18:08 03/08/2026 |
| 211 |  Tothemoon |
NEAR/USDT | $1.71 | $18,198.84 | 08:00:13 03/08/2026 |
| 212 | Coinbase Exchange |
NEAR/USDT | $1.71 | $17,912.55 | 07:56:59 03/08/2026 |
| 213 |  CoinUp.io |
NEAR/USDT | $1.71 | $17,713.21 | 07:48:18 03/08/2026 |
| 214 |  Kanga Exchange |
NEAR/USDC | $1.71 | $16,380.72 | 07:57:09 03/08/2026 |
| 215 | Kanga Exchange |
NEAR/USDT | $1.71 | $15,891.73 | 07:57:09 03/08/2026 |
| 216 | Binance |
NEAR/EUR | $1.71 | $15,659.73 | 07:56:52 03/08/2026 |
| 217 |  XBO.com |
NEAR/USDT | $1.71 | $15,533.10 | 07:54:12 03/08/2026 |
| 218 |  Remitano |
NEAR/USDT | $1.71 | $15,458.40 | 08:00:07 03/08/2026 |
| 219 |  TRIV |
NEAR/IDR | $1.72 | $14,508.93 | 08:00:57 03/08/2026 |
| 220 | TRIV |
NEAR/USDT | $1.71 | $14,508.50 | 08:00:57 03/08/2026 |
| 221 | Bybit |
NEAR/USDC | $1.71 | $11,193.44 | 07:54:08 03/08/2026 |
| 222 |  Bitso |
NEAR/USD | $1.72 | $10,832.68 | 07:59:54 03/08/2026 |
| 223 | FMFW.io |
NEAR/BTC | $1.71 | $10,703.80 | 08:00:08 03/08/2026 |
| 224 | Gleec BTC |
NEAR/BTC | $1.71 | $10,703.80 | 08:00:07 03/08/2026 |
| 225 |  Cryptonex |
NEAR/USDT | $1.71 | $9,974.07 | 08:00:09 03/08/2026 |
| 226 |  CoinDCX |
NEAR/INR | $1.80 | $9,325.81 | 08:00:09 03/08/2026 |
| 227 | OKX |
NEAR/TRY | $1.70 | $7,774.43 | 07:56:24 03/08/2026 |
| 228 | KuCoin |
NEAR/BTC | $1.72 | $7,570.18 | 07:57:23 03/08/2026 |
| 229 |  Foxbit |
NEAR/BRL | $1.72 | $7,429.73 | 08:00:09 03/08/2026 |
| 230 | Bitkub |
NEAR/USDT | $1.72 | $6,525.24 | 07:57:07 03/08/2026 |
| 231 | BYDFi |
NEAR/USDC | $1.71 | $6,381.30 | 08:00:07 03/08/2026 |
| 232 |  Coinone |
NEAR/KRW | $1.74 | $6,343.37 | 07:59:53 03/08/2026 |
| 233 |  BTC Markets |
NEAR/AUD | $1.70 | $6,193.64 | 08:00:12 03/08/2026 |
| 234 | PointPay |
NEAR/USDC | $1.72 | $5,350.82 | 07:48:07 03/08/2026 |
| 235 | Gate |
NEAR/ETH | $1.71 | $4,697.62 | 07:56:24 03/08/2026 |
| 236 |  WOO X |
NEAR/USDT | $1.71 | $3,454.52 | 07:54:15 03/08/2026 |
| 237 |  Tokocrypto |
NEAR/USDT | $1.71 | $3,109.64 | 07:57:11 03/08/2026 |
| 238 | CoinEx |
NEAR/USDC | $1.71 | $2,819.86 | 07:59:23 03/08/2026 |
| 239 | CoinEx |
NEAR/BTC | $1.71 | $2,815.99 | 07:59:23 03/08/2026 |
| 240 |  Binance.US |
NEAR/USDT | $1.71 | $2,411.01 | 07:59:23 03/08/2026 |
| 241 |  Flipster |
NEAR/USDT | $1.71 | $2,320.85 | 08:00:23 03/08/2026 |
| 242 |  SushiSwap (Ethereum) |
NEAR/WETH | $1.71 | $2,170.71 | 07:46:59 03/08/2026 |
| 243 |  Indodax |
NEAR/IDR | $1.69 | $1,197.04 | 07:59:24 03/08/2026 |
| 244 |  Korbit |
NEAR/KRW | $1.71 | $887.36 | 07:57:09 03/08/2026 |
| 245 | Uniswap v3 (Ethereum) |
NEAR/WETH | $1.69 | $532.25 | 02:59:11 03/08/2026 |
| 246 |  KoinBX |
NEAR/INR | $1.13 | $530.98 | 08:00:09 03/08/2026 |
| 247 |  Bitlo |
NEAR/TRY | $1.71 | $515.41 | 07:57:07 03/08/2026 |
| 248 |  CEX.IO |
NEAR/USDT | $1.71 | $473.76 | 07:57:07 03/08/2026 |
| 249 | Bitazza |
NEAR/THB | $1.72 | $347.61 | 08:00:11 03/08/2026 |
| 250 |  Young Platform |
NEAR/EUR | $1.71 | $111.54 | 08:00:07 03/08/2026 |
| 251 |  ZebPay |
NEAR/INR | $1.80 | $107.63 | 07:57:08 03/08/2026 |
| 252 | CEX.IO |
NEAR/USD | $1.71 | $95.48 | 07:57:07 03/08/2026 |
| 253 | Bitstamp by Robinhood |
NEAR/EUR | $1.74 | $82.19 | 07:59:53 03/08/2026 |
| 254 | CoinDCX |
NEAR/USDT | $1.71 | $50.60 | 08:00:09 03/08/2026 |
| 255 |  Uniswap v4 (Ethereum) |
ETH/NEAR | $1,869.82 | $30.89 | 18:39:47 02/08/2026 |
| 256 | Binance.US |
NEAR/USD | $1.60 | $29.35 | 07:59:23 03/08/2026 |
| 257 | CEX.IO |
NEAR/USDC | $1.71 | $22.40 | 07:57:07 03/08/2026 |
| 258 | Binance |
NEAR/U | $1.71 | $11.15 | 07:56:52 03/08/2026 |
| 259 | Upbit |
NEAR/USDT | $1.88 | $0.6346 | 07:56:23 03/08/2026 |
| 260 |  EXMO |
NEAR/USDC | $1.45 | $0.1768 | 07:57:10 03/08/2026 |
| 261 | HitBTC |
NEAR/USDC | $1.90 | $0 | 08:00:08 03/08/2026 |
| 262 | Upbit |
NEAR/BTC | $1.58 | $0 | 07:56:23 03/08/2026 |
| 263 | ZebPay |
NEAR/USDT | $1.53 | $0 | 07:57:08 03/08/2026 |
| 264 |  Bitbns |
NEAR/INR | $0.2620 | $0 | 07:57:14 03/08/2026 |
| 265 |  Coinmetro |
NEAR/USDT | $2.27 | $0 | 08:00:11 03/08/2026 |
| 266 | Tokocrypto |
NEAR/BTC | $1.72 | $0 | 07:57:11 03/08/2026 |
| 267 | Tokocrypto |
NEAR/USDC | $1.71 | $0 | 07:57:11 03/08/2026 |
| 268 |  digitalexchange.id |
NEAR/IDR | $1.71 | $0 | 08:00:12 03/08/2026 |
| 269 | FMFW.io |
NEAR/USDC | $1.90 | $0 | 08:00:08 03/08/2026 |
| 270 |  Giottus |
NEAR/INR | $1.62 | $0 | 07:45:09 03/08/2026 |
| 271 | Giottus |
NEAR/USDT | $1.71 | $0 | 07:45:09 03/08/2026 |
| 272 | WOO X |
NEAR/USDT | $1.71 | $0 | 07:57:14 03/08/2026 |
| 273 | Aster |
NEAR/USD | $1.71 | $0 | 07:54:15 03/08/2026 |
| 274 |  Gate US |
NEAR/USDT | $1.71 | $0 | 08:00:07 03/08/2026 |
Thông tin thị trường giao dịch NEAR Protocol (NEAR)
Bảng dữ liệu thể hiện Top 274 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:00:09 03/08/2026, cặp giao dịch NEAR/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $787,068,634 với tỷ giá $1.71.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.
Cặp: Tên cặp giao dịch NEAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.