Thị trường NEAR Protocol (NEAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | NEAR/USDT | $1.87 | $2,032,677,110 | 01:00:12 01/09/2026 | |
| 2 | NEAR/USDT | $1.86 | $131,575,632 | 01:00:16 01/09/2026 | |
| 3 | NEAR/USDT | $1.87 | $121,063,081 | 00:54:17 01/09/2026 | |
| 4 | NEAR/USDT | $1.87 | $94,074,193 | 00:54:15 01/09/2026 | |
| 5 | NEAR/USDT | $1.87 | $74,939,716 | 00:57:16 01/09/2026 | |
| 6 | NEAR/USDT | $1.86 | $65,370,590 | 01:00:08 01/09/2026 | |
| 7 | NEAR/USDT | $1.86 | $60,531,569 | 01:00:17 01/09/2026 | |
| 8 | NEAR/USDT | $1.87 | $58,536,605 | 01:00:09 01/09/2026 | |
| 9 | NEAR/USDT | $1.86 | $55,626,198 | 01:00:15 01/09/2026 | |
| 10 | NEAR/USDT | $1.87 | $53,425,939 | 00:54:16 01/09/2026 | |
| 11 | NEAR/USDT | $1.86 | $50,685,707 | 01:00:15 01/09/2026 | |
| 12 | NEAR/USDT | $1.87 | $49,717,954 | 00:57:16 01/09/2026 | |
| 13 | NEAR/USDT | $1.87 | $48,968,437 | 00:57:19 01/09/2026 | |
| 14 | NEAR/USDT | $1.87 | $47,504,169 | 00:57:20 01/09/2026 | |
| 15 | NEAR/USDT | $1.87 | $41,999,113 | 00:57:18 01/09/2026 | |
| 16 | NEAR/USDT | $1.87 | $39,940,478 | 00:51:15 01/09/2026 | |
| 17 | NEAR/USDT | $1.87 | $38,691,270 | 00:51:16 01/09/2026 | |
| 18 | NEAR/USDT | $1.86 | $36,240,443 | 01:00:16 01/09/2026 | |
| 19 | NEAR/USDT | $1.87 | $35,826,011 | 00:57:17 01/09/2026 | |
| 20 | NEAR/USDT | $1.86 | $35,611,388 | 01:00:18 01/09/2026 | |
| 21 | NEAR/USDT | $1.86 | $35,611,248 | 01:00:16 01/09/2026 | |
| 22 | NEAR/USDT | $1.86 | $35,608,279 | 01:00:16 01/09/2026 | |
| 23 | NEAR/USDT | $1.87 | $33,902,317 | 00:57:17 01/09/2026 | |
| 24 | NEAR/USDT | $1.87 | $33,483,631 | 00:56:23 01/09/2026 | |
| 25 | NEAR/USDT | $1.87 | $31,400,448 | 00:56:42 01/09/2026 | |
| 26 | NEAR/USDT | $1.87 | $31,104,286 | 01:00:08 01/09/2026 | |
| 27 | NEAR/USDT | $1.87 | $27,614,429 | 00:57:16 01/09/2026 | |
| 28 | NEAR/USDT | $1.87 | $24,991,381 | 00:57:15 01/09/2026 | |
| 29 | NEAR/USDC | $1.87 | $24,024,988 | 00:57:26 01/09/2026 | |
| 30 | NEAR/USDT | $1.87 | $23,457,417 | 00:57:17 01/09/2026 | |
| 31 | NEAR/USDT | $1.87 | $23,092,874 | 01:00:09 01/09/2026 | |
| 32 | NEAR/USDT | $1.87 | $22,489,619 | 00:57:15 01/09/2026 | |
| 33 | NEAR/USDT | $1.87 | $21,738,028 | 00:57:15 01/09/2026 | |
| 34 | NEAR/USDT | $1.87 | $20,335,195 | 00:57:18 01/09/2026 | |
| 35 | NEAR/USDT | $1.87 | $19,011,670 | 00:57:17 01/09/2026 | |
| 36 | NEAR/USDT | $1.87 | $18,037,144 | 00:48:15 01/09/2026 | |
| 37 | NEAR/USDT | $1.86 | $17,116,889 | 01:00:15 01/09/2026 | |
| 38 | NEAR/USDT | $1.87 | $17,027,749 | 01:00:15 01/09/2026 | |
| 39 | NEAR/USDT | $1.87 | $16,444,727 | 00:54:16 01/09/2026 | |
| 40 | NEAR/USDT | $1.86 | $16,365,646 | 01:00:17 01/09/2026 | |
| 41 | NEAR/USDT | $1.86 | $16,338,595 | 01:00:11 01/09/2026 | |
| 42 | NEAR/USDT | $1.87 | $16,315,082 | 00:57:15 01/09/2026 | |
| 43 | NEAR/USDT | $1.87 | $16,040,887 | 00:57:19 01/09/2026 | |
| 44 | NEAR/USD | $1.87 | $15,792,007 | 01:00:15 01/09/2026 | |
| 45 | NEAR/USDT | $1.87 | $15,784,739 | 01:00:15 01/09/2026 | |
| 46 | NEAR/USDT | $1.87 | $15,709,996 | 00:57:09 01/09/2026 | |
| 47 | NEAR/USDT | $1.86 | $15,547,721 | 01:00:16 01/09/2026 | |
| 48 | NEAR/USDT | $1.87 | $15,546,815 | 00:54:07 01/09/2026 | |
| 49 | NEAR/USDT | $1.86 | $15,372,288 | 01:00:16 01/09/2026 | |
| 50 | NEAR/USDT | $1.87 | $15,001,248 | 00:57:16 01/09/2026 | |
| 51 | NEAR/USDT | $1.86 | $13,534,842 | 01:00:16 01/09/2026 | |
| 52 | NEAR/USDT | $1.87 | $12,700,000 | 00:57:13 01/09/2026 | |
| 53 | NEAR/USDT | $1.86 | $12,060,948 | 01:00:09 01/09/2026 | |
| 54 | NEAR/USDC | $1.87 | $11,964,166 | 00:54:17 01/09/2026 | |
| 55 | NEAR/USDT | $1.87 | $11,159,560 | 00:48:08 01/09/2026 | |
| 56 | NEAR/USDT | $1.87 | $10,249,597 | 00:57:10 01/09/2026 | |
| 57 | NEAR/USDT | $1.87 | $9,993,596 | 00:57:08 01/09/2026 | |
| 58 | NEAR/USDT | $1.87 | $9,757,236 | 00:57:11 01/09/2026 | |
| 59 | NEAR/USDT | $1.87 | $9,700,616 | 00:57:28 01/09/2026 | |
| 60 | NEAR/USD | $1.87 | $9,417,132 | 00:56:29 01/09/2026 | |
| 61 | NEAR/USDT | $1.87 | $9,174,842 | 00:57:15 01/09/2026 | |
| 62 | NEAR/USDT | $1.86 | $8,624,408 | 01:00:16 01/09/2026 | |
| 63 | NEAR/USDT | $1.87 | $8,118,200 | 00:57:09 01/09/2026 | |
| 64 | NEAR/USDT | $1.87 | $8,112,098 | 00:51:12 01/09/2026 | |
| 65 | NEAR/USDT | $1.87 | $7,286,291 | 00:54:19 01/09/2026 | |
| 66 | NEAR/USDT | $1.87 | $7,269,488 | 00:57:15 01/09/2026 | |
| 67 | NEAR/USDT | $1.87 | $7,244,806 | 00:57:11 01/09/2026 | |
| 68 | NEAR/USDT | $1.86 | $6,848,431 | 01:00:16 01/09/2026 | |
| 69 | NEAR/USDT | $1.87 | $6,633,978 | 00:51:16 01/09/2026 | |
| 70 | NEAR/USDT | $1.87 | $6,619,030 | 00:54:08 01/09/2026 | |
| 71 | NEAR/USDC | $1.87 | $6,504,250 | 00:57:17 01/09/2026 | |
| 72 | NEAR/USDT | $1.87 | $6,395,018 | 01:00:08 01/09/2026 | |
| 73 | NEAR/USDT | $1.87 | $6,387,820 | 00:57:11 01/09/2026 | |
| 74 | NEAR/USDC | $1.86 | $6,331,828 | 01:03:16 01/09/2026 | |
| 75 | NEAR/USDT | $1.86 | $6,124,771 | 01:00:17 01/09/2026 | |
| 76 | NEAR/USDT | $1.87 | $6,122,480 | 00:56:24 01/09/2026 | |
| 77 | NEAR/USDT | $1.87 | $6,115,815 | 01:00:12 01/09/2026 | |
| 78 | NEAR/USDT | $1.86 | $5,931,200 | 00:59:23 01/09/2026 | |
| 79 | NEAR/USDT | $1.87 | $5,883,749 | 00:57:16 01/09/2026 | |
| 80 | NEAR/USD | $1.86 | $5,647,394 | 01:03:15 01/09/2026 | |
| 81 | NEAR/USDC | $1.87 | $5,576,931 | 00:56:42 01/09/2026 | |
| 82 | NEAR/USDT | $1.87 | $5,417,444 | 00:57:12 01/09/2026 | |
| 83 | NEAR/USDT | $1.87 | $5,134,515 | 00:56:24 01/09/2026 | |
| 84 | NEAR/USD | $1.86 | $5,111,082 | 01:03:50 01/09/2026 | |
| 85 | NEAR/USDT | $1.87 | $4,927,241 | 01:00:16 01/09/2026 | |
| 86 | NEAR/USD | $1.86 | $4,840,599 | 01:03:17 01/09/2026 | |
| 87 | NEAR/USD | $1.87 | $4,605,096 | 00:57:17 01/09/2026 | |
| 88 | NEAR/USD | $1.87 | $4,561,634 | 00:59:24 01/09/2026 | |
| 89 | NEAR/USDT | $1.87 | $4,542,830 | 00:57:09 01/09/2026 | |
| 90 | NEAR/USDT | $1.87 | $4,522,141 | 00:54:08 01/09/2026 | |
| 91 | NEAR/USDT | $1.87 | $4,508,607 | 00:57:07 01/09/2026 | |
| 92 | NEAR/KRW | $1.88 | $4,374,415 | 00:56:23 01/09/2026 | |
| 93 | NEAR/USDT | $1.87 | $4,275,824 | 00:57:07 01/09/2026 | |
| 94 | NEAR/USDT | $1.87 | $4,159,515 | 00:54:19 01/09/2026 | |
| 95 | NEAR/USDT | $1.22 | $4,141,908 | 01:00:17 01/09/2026 | |
| 96 | NEAR/USDT | $1.86 | $3,620,023 | 01:00:16 01/09/2026 | |
| 97 | NEAR/USD | $1.86 | $3,520,425 | 01:03:15 01/09/2026 | |
| 98 | NEAR/USDT | $1.87 | $3,507,199 | 00:57:12 01/09/2026 | |
| 99 | NEAR/USDT | $1.87 | $3,266,832 | 00:57:09 01/09/2026 | |
| 100 | NEAR/USDT | $1.86 | $3,187,516 | 01:00:18 01/09/2026 | |
| 101 | NEAR/USDT | $1.87 | $3,124,369 | 01:00:11 01/09/2026 | |
| 102 | NEAR/USDT | $1.87 | $3,058,936 | 00:57:08 01/09/2026 | |
| 103 | NEAR/USDT | $1.87 | $2,993,381 | 00:48:07 01/09/2026 | |
| 104 | NEAR/USDT | $1.86 | $2,911,912 | 01:00:09 01/09/2026 | |
| 105 | NEAR/USDT | $1.87 | $2,908,451 | 01:00:09 01/09/2026 | |
| 106 | NEAR/USDT | $1.87 | $2,848,866 | 00:57:09 01/09/2026 | |
| 107 | NEAR/USDT | $1.87 | $2,809,216 | 00:57:08 01/09/2026 | |
| 108 | NEAR/USDT | $1.87 | $2,795,237 | 00:57:18 01/09/2026 | |
| 109 | NEAR/USD | $1.87 | $2,694,785 | 00:54:51 01/09/2026 | |
| 110 | NEAR/USDT | $1.87 | $2,690,755 | 00:57:17 01/09/2026 | |
| 111 | NEAR/USDT | $1.87 | $2,669,157 | 00:57:16 01/09/2026 | |
| 112 | NEAR/USDT | $1.87 | $2,618,554 | 01:00:09 01/09/2026 | |
| 113 | NEAR/USDT | $1.87 | $2,490,153 | 00:57:10 01/09/2026 | |
| 114 | NEAR/USDT | $1.84 | $2,346,103 | 09:36:15 31/08/2026 | |
| 115 | NEAR/USDT | $1.87 | $2,284,811 | 00:57:09 01/09/2026 | |
| 116 | NEAR/USDT | $1.86 | $2,092,184 | 01:00:09 01/09/2026 | |
| 117 | NEAR/USDT | $1.87 | $2,091,384 | 01:00:10 01/09/2026 | |
| 118 | NEAR/USDT | $1.87 | $2,088,326 | 00:57:11 01/09/2026 | |
| 119 | NEAR/USDC | $1.87 | $2,000,211 | 00:57:15 01/09/2026 | |
| 120 | NEAR/USDT | $1.86 | $1,985,788 | 01:00:13 01/09/2026 | |
| 121 | NEAR/USDC | $1.86 | $1,891,928 | 01:03:16 01/09/2026 | |
| 122 | NEAR/USD | $1.87 | $1,859,918 | 01:00:10 01/09/2026 | |
| 123 | NEAR/USD | $1.87 | $1,859,632 | 01:00:09 01/09/2026 | |
| 124 | NEAR/USDT | $1.87 | $1,853,489 | 01:00:12 01/09/2026 | |
| 125 | NEAR/USDC | $1.86 | $1,763,748 | 01:03:16 01/09/2026 | |
| 126 | NEAR/USDT | $1.87 | $1,746,713 | 00:57:08 01/09/2026 | |
| 127 | NEAR/USDT | $1.87 | $1,656,105 | 00:57:15 01/09/2026 | |
| 128 | NEAR/USDT | $1.87 | $1,545,720 | 00:54:15 01/09/2026 | |
| 129 | NEAR/USDC | $1.87 | $1,486,512 | 00:57:08 01/09/2026 | |
| 130 | NEAR/USD | $1.86 | $1,402,546 | 01:00:16 01/09/2026 | |
| 131 | NEAR/USDT | $1.87 | $1,346,340 | 00:54:09 01/09/2026 | |
| 132 | NEAR/USDT | $1.87 | $1,322,211 | 00:55:01 01/09/2026 | |
| 133 | NEAR/EUR | $1.87 | $1,291,814 | 00:57:08 01/09/2026 | |
| 134 | NEAR/USDT | $1.87 | $1,291,794 | 00:51:08 01/09/2026 | |
| 135 | NEAR/USDT | $1.87 | $1,253,413 | 00:57:16 01/09/2026 | |
| 136 | NEAR/USDT | $1.87 | $1,223,271 | 00:57:10 01/09/2026 | |
| 137 | NEAR/WBT | $1.87 | $1,204,145 | 00:57:08 01/09/2026 | |
| 138 | NEAR/USDT | $1.87 | $1,130,566 | 00:51:07 01/09/2026 | |
| 139 | NEAR/USDT | $1.87 | $1,127,156 | 01:00:08 01/09/2026 | |
| 140 | NEAR/KRW | $1.88 | $1,024,009 | 00:59:53 01/09/2026 | |
| 141 | NEAR/USDT | $1.87 | $985,320 | 00:48:11 01/09/2026 | |
| 142 | NEAR/USDC | $1.87 | $909,587 | 00:48:07 01/09/2026 | |
| 143 | NEAR/JPY | $1.87 | $900,905 | 00:56:42 01/09/2026 | |
| 144 | NEAR/USDT | $1.86 | $852,737 | 00:59:24 01/09/2026 | |
| 145 | NEAR/USDT | $1.87 | $851,866 | 00:57:12 01/09/2026 | |
| 146 | NEAR/USDT | $1.74 | $821,839 | 01:03:16 01/09/2026 | |
| 147 | NEAR/EUR | $1.87 | $818,174 | 00:59:24 01/09/2026 | |
| 148 | NEAR/USD | $1.87 | $813,533 | 00:57:41 01/09/2026 | |
| 149 | NEAR/USDC | $1.86 | $801,302 | 01:00:10 01/09/2026 | |
| 150 | NEAR/EUR | $1.87 | $795,497 | 00:57:09 01/09/2026 | |
| 151 | NEAR/USDT | $1.87 | $781,099 | 00:54:07 01/09/2026 | |
| 152 | NEAR/USDT | $1.87 | $774,544 | 00:57:11 01/09/2026 | |
| 153 | NEAR/USDT | $1.86 | $762,112 | 01:03:16 01/09/2026 | |
| 154 | NEAR/USDT | $1.87 | $760,759 | 00:57:14 01/09/2026 | |
| 155 | NEAR/USDT | $1.87 | $753,820 | 01:00:09 01/09/2026 | |
| 156 | NEAR/USDT | $1.87 | $712,143 | 00:51:11 01/09/2026 | |
| 157 | NEAR/USDT | $1.87 | $711,691 | 00:54:15 01/09/2026 | |
| 158 | NEAR/USDT | $1.87 | $706,779 | 01:00:12 01/09/2026 | |
| 159 | NEAR/USDC | $1.86 | $650,523 | 01:00:17 01/09/2026 | |
| 160 | NEAR/USDT | $1.87 | $627,023 | 00:57:07 01/09/2026 | |
| 161 | NEAR/USDT | $1.87 | $627,000 | 01:00:08 01/09/2026 | |
| 162 | NEAR/USDT | $1.87 | $626,984 | 01:00:11 01/09/2026 | |
| 163 | NEAR/USDT | $1.87 | $625,445 | 00:51:09 01/09/2026 | |
| 164 | NEAR/USDC | $1.87 | $619,799 | 00:57:18 01/09/2026 | |
| 165 | NEAR/TRY | $1.87 | $605,793 | 00:59:23 01/09/2026 | |
| 166 | NEAR/USDC | $1.87 | $558,114 | 00:57:10 01/09/2026 | |
| 167 | NEAR/TRY | $1.87 | $545,065 | 00:57:08 01/09/2026 | |
| 168 | NEAR/USD | $1.87 | $542,741 | 00:59:23 01/09/2026 | |
| 169 | NEAR/USDT | $1.87 | $536,896 | 00:57:12 01/09/2026 | |
| 170 | NEAR/USD | $1.87 | $518,328 | 01:00:13 01/09/2026 | |
| 171 | NEAR/USDC | $1.87 | $517,715 | 00:51:16 01/09/2026 | |
| 172 | NEAR/USDT | $1.86 | $515,161 | 01:00:16 01/09/2026 | |
| 173 | NEAR/USDC | $1.87 | $506,046 | 00:57:12 01/09/2026 | |
| 174 | NEAR/USDT | $1.87 | $487,150 | 01:00:11 01/09/2026 | |
| 175 | NEAR/TRY | $1.87 | $457,520 | 00:56:42 01/09/2026 | |
| 176 | NEAR/USDT | $1.87 | $452,072 | 01:00:13 01/09/2026 | |
| 177 | NEAR/USDT | $1.86 | $451,147 | 00:33:19 01/09/2026 | |
| 178 | NEAR/USDT | $1.87 | $450,860 | 00:57:11 01/09/2026 | |
| 179 | NEAR/USDC | $1.86 | $437,475 | 01:03:16 01/09/2026 | |
| 180 | NEAR/USDT | $1.87 | $413,040 | 00:57:11 01/09/2026 | |
| 181 | NEAR/USDT | $1.86 | $395,241 | 01:03:17 01/09/2026 | |
| 182 | NEAR/USDC | $1.87 | $382,793 | 00:57:10 01/09/2026 | |
| 183 | NEAR/THB | $1.87 | $380,521 | 00:57:11 01/09/2026 | |
| 184 | NEAR/USD | $1.87 | $367,479 | 00:54:16 01/09/2026 | |
| 185 | NEAR/USDT | $1.87 | $364,568 | 01:00:11 01/09/2026 | |
| 186 | NEAR/USDT | $1.87 | $352,894 | 01:00:09 01/09/2026 | |
| 187 | NEAR/USDC | $1.87 | $339,743 | 00:57:15 01/09/2026 | |
| 188 | NEAR/USDT | $1.86 | $339,403 | 01:00:16 01/09/2026 | |
| 189 | NEAR/USDC | $1.87 | $338,821 | 01:00:10 01/09/2026 | |
| 190 | NEAR/USDC | $1.87 | $338,752 | 01:00:09 01/09/2026 | |
| 191 | NEAR/USDT | $1.87 | $333,795 | 00:57:09 01/09/2026 | |
| 192 | NEAR/TRY | $1.87 | $282,658 | 00:57:10 01/09/2026 | |
| 193 | NEAR/USDT | $1.87 | $278,799 | 18:24:16 31/08/2026 | |
| 194 | NEAR/USDC | $1.87 | $275,832 | 00:56:24 01/09/2026 | |
| 195 | NEAR/USD | $1.86 | $247,685 | 01:03:15 01/09/2026 | |
| 196 | NEAR/USDT | $1.87 | $244,348 | 01:00:15 01/09/2026 | |
| 197 | NEAR/USDT | $1.87 | $238,872 | 01:00:12 01/09/2026 | |
| 198 | NEAR/UAH | $1.83 | $211,834 | 00:57:08 01/09/2026 | |
| 199 | NEAR/USD | $1.86 | $211,364 | 01:00:17 01/09/2026 | |
| 200 | NEAR/USDT | $1.87 | $202,587 | 01:00:11 01/09/2026 | |
| 201 | NEAR/EUR | $1.87 | $195,979 | 00:57:08 01/09/2026 | |
| 202 | NEAR/EUR | $1.87 | $195,576 | 01:00:13 01/09/2026 | |
| 203 | NEAR/USDT | $1.87 | $194,903 | 01:00:09 01/09/2026 | |
| 204 | NEAR/USDC | $1.87 | $183,776 | 00:48:11 01/09/2026 | |
| 205 | NEAR/USDC | $1.87 | $178,629 | 00:57:16 01/09/2026 | |
| 206 | NEAR/USD | $1.86 | $166,513 | 01:03:15 01/09/2026 | |
| 207 | NEAR/USDC | $1.87 | $156,946 | 00:57:30 01/09/2026 | |
| 208 | NEAR/USD | $1.87 | $155,337 | 00:56:24 01/09/2026 | |
| 209 | NEAR/USDC | $1.87 | $143,811 | 00:57:09 01/09/2026 | |
| 210 | NEAR/USDT | $1.87 | $142,724 | 00:59:53 01/09/2026 | |
| 211 | NEAR/USDT | $1.87 | $141,853 | 00:57:11 01/09/2026 | |
| 212 | NEAR/TRY | $1.87 | $138,035 | 00:57:53 01/09/2026 | |
| 213 | NEAR/USDT | $1.87 | $123,205 | 00:57:16 01/09/2026 | |
| 214 | NEAR/USD | $1.87 | $112,052 | 00:57:08 01/09/2026 | |
| 215 | NEAR/WETH | $1.86 | $111,371 | 23:38:35 31/08/2026 | |
| 216 | NEAR/USDT | $1.86 | $108,685 | 01:03:16 01/09/2026 | |
| 217 | NEAR/IDR | $1.86 | $100,930 | 01:00:10 01/09/2026 | |
| 218 | NEAR/USDT | $1.86 | $85,101.98 | 01:00:17 01/09/2026 | |
| 219 | NEAR/USDC | $1.86 | $82,080.54 | 01:00:16 01/09/2026 | |
| 220 | NEAR/USDC | $1.87 | $78,188.07 | 01:00:17 01/09/2026 | |
| 221 | NEAR/USDT | $1.87 | $75,048.59 | 01:00:07 01/09/2026 | |
| 222 | NEAR/USDT | $1.87 | $74,640.38 | 00:57:12 01/09/2026 | |
| 223 | NEAR/USD | $1.87 | $70,577.10 | 00:59:24 01/09/2026 | |
| 224 | NEAR/USD1 | $1.87 | $68,020.28 | 00:54:16 01/09/2026 | |
| 225 | NEAR/BTC | $1.87 | $67,268.08 | 00:56:42 01/09/2026 | |
| 226 | NEAR/USDC | $1.87 | $63,302.24 | 00:56:24 01/09/2026 | |
| 227 | NEAR/USDT | $1.87 | $61,935.22 | 01:00:11 01/09/2026 | |
| 228 | NEAR/BRL | $1.86 | $60,752.85 | 00:56:42 01/09/2026 | |
| 229 | NEAR/USDC | $1.87 | $60,459.51 | 01:00:10 01/09/2026 | |
| 230 | NEAR/TRY | $1.86 | $59,774.88 | 01:00:11 01/09/2026 | |
| 231 | NEAR/USD1 | $1.87 | $57,600.62 | 00:51:07 01/09/2026 | |
| 232 | NEAR/USDT | $1.87 | $57,461.66 | 01:00:08 01/09/2026 | |
| 233 | NEAR/USDT | $1.86 | $53,393.39 | 01:00:08 01/09/2026 | |
| 234 | NEAR/USDT | $1.87 | $51,721.50 | 01:00:07 01/09/2026 | |
| 235 | NEAR/USDC | $1.87 | $50,512.83 | 01:00:09 01/09/2026 | |
| 236 | NEAR/EUR | $1.87 | $48,524.87 | 00:56:24 01/09/2026 | |
| 237 | NEAR/USDT | $1.87 | $47,839.48 | 00:54:10 01/09/2026 | |
| 238 | NEAR/USDT | $1.87 | $45,950.36 | 00:57:08 01/09/2026 | |
| 239 | NEAR/GBP | $1.87 | $45,231.70 | 01:00:13 01/09/2026 | |
| 240 | NEAR/USD | $1.85 | $45,097.97 | 17:45:17 31/08/2026 | |
| 241 | NEAR/USDT | $1.87 | $40,132.36 | 00:57:53 01/09/2026 | |
| 242 | NEAR/USDT | $1.87 | $38,313.32 | 00:56:29 01/09/2026 | |
| 243 | NEAR/USDT | $1.87 | $32,226.48 | 00:59:53 01/09/2026 | |
| 244 | NEAR/USDC | $1.87 | $31,786.47 | 00:51:07 01/09/2026 | |
| 245 | NEAR/USDT | $1.87 | $30,202.96 | 00:54:17 01/09/2026 | |
| 246 | NEAR/USDC | $1.87 | $29,414.95 | 00:48:47 01/09/2026 | |
| 247 | NEAR/USDT | $1.87 | $25,213.64 | 00:57:12 01/09/2026 | |
| 248 | NEAR/USDT | $1.87 | $24,813.70 | 01:00:09 01/09/2026 | |
| 249 | NEAR/USDC | $1.87 | $24,586.03 | 00:54:08 01/09/2026 | |
| 250 | NEAR/BRL | $1.87 | $23,973.81 | 01:00:07 01/09/2026 | |
| 251 | NEAR/IDR | $1.87 | $23,017.17 | 01:00:11 01/09/2026 | |
| 252 | NEAR/USDT | $1.87 | $23,017.06 | 01:00:11 01/09/2026 | |
| 253 | NEAR/EUR | $1.88 | $22,773.69 | 00:59:23 01/09/2026 | |
| 254 | NEAR/USD1 | $1.87 | $20,819.44 | 00:56:42 01/09/2026 | |
| 255 | NEAR/USDT | $1.87 | $19,010.19 | 01:00:16 01/09/2026 | |
| 256 | NEAR/USDT | $1.87 | $18,936.09 | 00:54:10 01/09/2026 | |
| 257 | NEAR/TRY | $1.87 | $18,490.00 | 00:56:24 01/09/2026 | |
| 258 | NEAR/USDC | $1.87 | $16,731.69 | 00:57:11 01/09/2026 | |
| 259 | NEAR/USDT | $1.87 | $15,366.77 | 00:57:11 01/09/2026 | |
| 260 | NEAR/EUR | $1.87 | $14,847.75 | 00:56:42 01/09/2026 | |
| 261 | NEAR/USDC | $1.85 | $13,874.99 | 00:56:23 01/09/2026 | |
| 262 | NEAR/USDC | $1.87 | $12,228.08 | 00:57:11 01/09/2026 | |
| 263 | NEAR/ETH | $1.87 | $11,808.68 | 00:56:24 01/09/2026 | |
| 264 | NEAR/USDT | $1.87 | $11,047.15 | 00:57:11 01/09/2026 | |
| 265 | NEAR/USDT | $1.87 | $9,992.64 | 00:57:08 01/09/2026 | |
| 266 | NEAR/BTC | $1.87 | $9,738.38 | 00:56:23 01/09/2026 | |
| 267 | NEAR/USD | $1.86 | $9,708.46 | 00:59:53 01/09/2026 | |
| 268 | NEAR/USDT | $1.86 | $8,715.34 | 01:00:16 01/09/2026 | |
| 269 | NEAR/USDC | $1.86 | $8,173.39 | 01:03:16 01/09/2026 | |
| 270 | NEAR/USDC | $1.87 | $8,172.83 | 01:03:17 01/09/2026 | |
| 271 | NEAR/INR | $1.99 | $8,135.02 | 01:00:11 01/09/2026 | |
| 272 | NEAR/BTC | $1.87 | $7,703.69 | 00:57:07 01/09/2026 | |
| 273 | NEAR/BTC | $1.87 | $7,697.98 | 01:00:11 01/09/2026 | |
| 274 | NEAR/USD | $1.87 | $7,030.14 | 00:57:10 01/09/2026 | |
| 275 | NEAR/USDT | $1.87 | $6,964.06 | 00:59:24 01/09/2026 | |
| 276 | NEAR/INR | $2.00 | $6,487.67 | 00:54:10 01/09/2026 | |
| 277 | NEAR/USDC | $1.87 | $6,433.83 | 00:54:07 01/09/2026 | |
| 278 | NEAR/USD | $1.86 | $5,719.70 | 01:04:20 01/09/2026 | |
| 279 | NEAR/USDT | $1.91 | $5,553.38 | 00:57:15 01/09/2026 | |
| 280 | NEAR/KRW | $1.86 | $4,260.82 | 00:58:53 01/09/2026 | |
| 281 | NEAR/IDR | $1.88 | $3,611.77 | 00:59:24 01/09/2026 | |
| 282 | NEAR/USDC | $1.87 | $3,486.88 | 00:59:23 01/09/2026 | |
| 283 | NEAR/BTC | $1.87 | $3,397.98 | 00:59:53 01/09/2026 | |
| 284 | NEAR/USDT | $1.87 | $3,261.64 | 00:54:15 01/09/2026 | |
| 285 | NEAR/USD | $1.86 | $3,235.89 | 01:03:16 01/09/2026 | |
| 286 | NEAR/USDT | $2.09 | $3,191.65 | 00:56:23 01/09/2026 | |
| 287 | NEAR/KRW | $1.89 | $2,291.54 | 00:57:07 01/09/2026 | |
| 288 | NEAR/WETH | $1.86 | $2,279.02 | 23:08:47 31/08/2026 | |
| 289 | NEAR/USD | $1.85 | $2,058.46 | 00:59:53 01/09/2026 | |
| 290 | NEAR/WETH | $1.85 | $1,805.90 | 19:50:47 31/08/2026 | |
| 291 | NEAR/CAD | $1.87 | $1,316.52 | 01:00:11 01/09/2026 | |
| 292 | NEAR/USDT | $1.87 | $1,251.95 | 01:00:09 01/09/2026 | |
| 293 | NEAR/USDT | $1.88 | $1,151.32 | 01:00:11 01/09/2026 | |
| 294 | NEAR/TRY | $1.87 | $912.14 | 01:00:09 01/09/2026 | |
| 295 | NEAR/USDT | $1.86 | $855.85 | 01:03:57 01/09/2026 | |
| 296 | NEAR/U | $1.84 | $778.07 | 00:56:42 01/09/2026 | |
| 297 | NEAR/USDT | $1.87 | $773.21 | 00:57:10 01/09/2026 | |
| 298 | NEAR/USD | $1.83 | $718.62 | 01:03:15 01/09/2026 | |
| 299 | NEAR/USDT | $1.88 | $658.54 | 01:00:07 01/09/2026 | |
| 300 | NEAR/EUR | $1.87 | $536.94 | 01:00:10 01/09/2026 |
Thông tin thị trường giao dịch NEAR Protocol (NEAR)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:00:12 01/09/2026, cặp giao dịch NEAR/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,032,677,110 với tỷ giá $1.87.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.
Cặp: Tên cặp giao dịch NEAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.