NEAR Protocol NEAR
Xếp hạng #40
10:53:00 19/01/2026
Giá NEAR Protocol (NEAR)
$1.59 -7.73%
0.00001721 BTC
42,444 VND
Thấp: $1.54
Cao: $1.74
Thị trường NEAR Protocol (NEAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
NEAR/USDT | $1.58 | $140,316,896 | 09:54:16 19/01/2026 |
| 2 |  KTX |
NEAR/USDT | $1.57 | $136,664,198 | 10:00:15 19/01/2026 |
| 3 |  Top.one |
NEAR/USDT | $1.57 | $133,525,903 | 10:03:17 19/01/2026 |
| 4 |  OrangeX |
NEAR/USDT | $1.58 | $103,545,616 | 09:57:15 19/01/2026 |
| 5 |  BitMart |
NEAR/USDT | $1.58 | $96,789,051 | 09:57:16 19/01/2026 |
| 6 |  Ju.com |
NEAR/USDT | $1.58 | $82,980,804 | 09:57:15 19/01/2026 |
| 7 |  NovaEx |
NEAR/USDT | $1.57 | $80,573,480 | 10:00:16 19/01/2026 |
| 8 |  Batonex |
NEAR/USDT | $1.57 | $75,385,135 | 10:00:16 19/01/2026 |
| 9 |  OKX |
NEAR/USDT | $1.57 | $61,707,925 | 09:55:52 19/01/2026 |
| 10 |  CoinW |
NEAR/USDT | $1.58 | $59,252,145 | 09:57:17 19/01/2026 |
| 11 |  Koinbay |
NEAR/USDT | $5.18 | $58,327,744 | 09:54:15 19/01/2026 |
| 12 |  Bybit |
NEAR/USDT | $1.58 | $57,306,286 | 09:54:16 19/01/2026 |
| 13 |  FameEX |
NEAR/USDT | $1.58 | $53,543,922 | 09:57:18 19/01/2026 |
| 14 |  BVOX |
NEAR/USDT | $1.58 | $44,848,702 | 09:57:15 19/01/2026 |
| 15 |  BiKing |
NEAR/USDT | $1.57 | $44,159,487 | 10:00:16 19/01/2026 |
| 16 |  AscendEX |
NEAR/USDT | $1.58 | $43,687,530 | 09:57:15 19/01/2026 |
| 17 |  Echobit |
NEAR/USDT | $1.57 | $43,407,995 | 10:00:16 19/01/2026 |
| 18 |  CZR Exchange |
NEAR/USDT | $1.58 | $43,110,173 | 09:54:16 19/01/2026 |
| 19 |  Zedxion Exchange |
NEAR/USDT | $1.58 | $43,102,329 | 09:54:16 19/01/2026 |
| 20 | Binance |
NEAR/USDT | $1.58 | $41,801,908 | 09:56:42 19/01/2026 |
| 21 |  TruBit Pro Exchange |
NEAR/USDT | $1.57 | $37,917,919 | 10:00:15 19/01/2026 |
| 22 |  Biconomy.com |
NEAR/USDT | $1.58 | $32,728,068 | 09:54:15 19/01/2026 |
| 23 | FameEX |
NEAR/USDT | $1.58 | $31,836,249 | 09:57:10 19/01/2026 |
| 24 |  WhiteBIT |
NEAR/USDT | $1.58 | $29,696,594 | 09:57:15 19/01/2026 |
| 25 |  LBank |
NEAR/USDT | $1.57 | $27,603,476 | 09:57:15 19/01/2026 |
| 26 |  DigiFinex |
NEAR/USDT | $1.58 | $27,093,114 | 09:57:16 19/01/2026 |
| 27 | Batonex |
NEAR/USDT | $1.58 | $26,686,877 | 10:00:08 19/01/2026 |
| 28 |  Bitget |
NEAR/USDT | $1.58 | $24,350,688 | 09:54:16 19/01/2026 |
| 29 |  Cofinex |
NEAR/USDT | $1.57 | $24,309,318 | 10:00:17 19/01/2026 |
| 30 |  Websea |
NEAR/USDT | $1.58 | $22,280,892 | 10:00:16 19/01/2026 |
| 31 |  Tapbit |
NEAR/USDT | $1.58 | $21,953,460 | 09:57:15 19/01/2026 |
| 32 |  4E |
NEAR/USDT | $1.58 | $20,694,074 | 09:57:08 19/01/2026 |
| 33 | Websea |
NEAR/USDT | $1.58 | $20,015,688 | 10:00:18 19/01/2026 |
| 34 |  BTCC |
NEAR/USDT | $1.58 | $19,987,526 | 09:57:16 19/01/2026 |
| 35 | WhiteBIT |
NEAR/USDT | $1.58 | $19,712,772 | 09:57:08 19/01/2026 |
| 36 |  Coinlocally |
NEAR/USDT | $1.58 | $19,384,777 | 09:57:16 19/01/2026 |
| 37 |  Bitrue |
NEAR/USDT | $1.58 | $18,951,198 | 09:57:16 19/01/2026 |
| 38 |  YEX |
NEAR/USDT | $1.57 | $18,749,482 | 10:00:16 19/01/2026 |
| 39 |  EasiCoin |
NEAR/USDT | $1.57 | $18,504,071 | 10:00:16 19/01/2026 |
| 40 |  Zoomex |
NEAR/USDT | $1.58 | $17,195,205 | 09:57:24 19/01/2026 |
| 41 |  Toobit |
NEAR/USDT | $1.58 | $15,340,712 | 09:57:16 19/01/2026 |
| 42 | CoinW |
NEAR/USDT | $1.58 | $14,771,780 | 09:54:11 19/01/2026 |
| 43 |  CEEX exchange |
NEAR/USDT | $1.58 | $14,349,654 | 10:00:07 19/01/2026 |
| 44 |  KuCoin |
NEAR/USDT | $1.58 | $13,102,019 | 09:54:19 19/01/2026 |
| 45 |  BlockFin |
NEAR/USDT | $1.57 | $11,760,978 | 10:00:15 19/01/2026 |
| 46 | Bybit |
NEAR/USDT | $1.58 | $11,439,161 | 09:54:12 19/01/2026 |
| 47 |  Ourbit |
NEAR/USDT | $1.58 | $11,334,677 | 09:57:16 19/01/2026 |
| 48 |  Darkex Exchange |
NEAR/USDT | $1.58 | $10,892,335 | 10:00:09 19/01/2026 |
| 49 |  OneBullEx |
NEAR/USDT | $1.58 | $10,408,321 | 10:03:27 19/01/2026 |
| 50 | Binance |
NEAR/USDC | $1.58 | $10,190,310 | 09:54:16 19/01/2026 |
| 51 |  UZX |
NEAR/USDT | $1.58 | $9,674,650 | 09:57:11 19/01/2026 |
| 52 |  Gems Trade |
NEAR/USDT | $1.58 | $9,565,760 | 09:57:11 19/01/2026 |
| 53 | OKX |
NEAR/USDT | $1.58 | $9,564,960 | 09:56:24 19/01/2026 |
| 54 |  MEXC |
NEAR/USDT | $1.58 | $9,542,725 | 09:48:11 19/01/2026 |
| 55 |  AstralX |
NEAR/USDT | $1.58 | $9,479,398 | 10:00:10 19/01/2026 |
| 56 |  SuperEx |
NEAR/USDT | $1.57 | $8,708,699 | 09:57:09 19/01/2026 |
| 57 |  BitradeX |
NEAR/USDT | $1.58 | $8,687,374 | 09:57:07 19/01/2026 |
| 58 | Toobit |
NEAR/USDT | $1.58 | $8,569,166 | 09:57:07 19/01/2026 |
| 59 | Binance |
NEAR/USD | $1.57 | $8,482,977 | 09:54:51 19/01/2026 |
| 60 | LBank |
NEAR/USDT | $1.58 | $8,457,963 | 09:57:11 19/01/2026 |
| 61 |  Bitunix |
NEAR/USDT | $1.58 | $8,339,397 | 09:54:15 19/01/2026 |
| 62 |  ApeX Omni |
NEAR/USDT | $1.57 | $7,832,777 | 10:03:16 19/01/2026 |
| 63 |  Hibt |
NEAR/USDT | $1.58 | $7,759,306 | 09:54:07 19/01/2026 |
| 64 |  CRMClick |
NEAR/USDT | $1.58 | $7,644,338 | 10:00:13 19/01/2026 |
| 65 |  HTX |
NEAR/USDT | $1.58 | $7,637,831 | 09:59:24 19/01/2026 |
| 66 |  EagleX |
NEAR/USDT | $1.57 | $7,624,601 | 10:00:15 19/01/2026 |
| 67 |  YUBIT |
NEAR/USDT | $1.58 | $7,588,589 | 09:57:11 19/01/2026 |
| 68 | YUBIT |
NEAR/USDT | $1.58 | $7,529,208 | 09:57:15 19/01/2026 |
| 69 |  Hotcoin |
NEAR/USDT | $1.58 | $7,229,162 | 09:57:20 19/01/2026 |
| 70 |  BitbabyExchange |
NEAR/USDT | $1.57 | $7,109,835 | 10:00:16 19/01/2026 |
| 71 | EagleX |
NEAR/USDT | $1.57 | $6,966,402 | 10:00:10 19/01/2026 |
| 72 | BlockFin |
NEAR/USDT | $1.58 | $6,489,315 | 10:00:10 19/01/2026 |
| 73 |  Aivora Exchange |
NEAR/USDT | $1.57 | $6,351,879 | 10:00:17 19/01/2026 |
| 74 |  Gate |
NEAR/USDT | $1.58 | $6,344,449 | 09:56:24 19/01/2026 |
| 75 |  CoinChief |
NEAR/USDT | $1.57 | $6,303,552 | 10:00:16 19/01/2026 |
| 76 | KuCoin |
NEAR/USDT | $1.58 | $6,196,767 | 09:56:23 19/01/2026 |
| 77 | Gate |
NEAR/USDT | $1.58 | $6,048,376 | 09:54:19 19/01/2026 |
| 78 |  B2Z Exchange |
NEAR/USD | $1.57 | $6,032,712 | 10:00:15 19/01/2026 |
| 79 |  BTSE |
NEAR/USDT | $1.58 | $6,015,330 | 09:54:16 19/01/2026 |
| 80 | Echobit |
NEAR/USDT | $1.58 | $5,988,596 | 10:00:10 19/01/2026 |
| 81 |  Upbit |
NEAR/KRW | $1.59 | $5,885,472 | 09:56:54 19/01/2026 |
| 82 |  BITmarkets |
NEAR/USDT | $1.57 | $5,849,271 | 10:00:15 19/01/2026 |
| 83 |  Dmex |
NEAR/USD | $1.58 | $5,802,840 | 10:03:15 19/01/2026 |
| 84 |  Poloniex |
NEAR/USDT | $1.58 | $5,550,924 | 09:53:53 19/01/2026 |
| 85 |  Bibox |
NEAR/USDT | $2.19 | $5,396,591 | 10:00:12 19/01/2026 |
| 86 | Binance |
NEAR/USDC | $1.58 | $5,098,113 | 09:56:42 19/01/2026 |
| 87 |  BingX |
NEAR/USDT | $1.58 | $4,942,744 | 09:57:07 19/01/2026 |
| 88 |  KCEX |
NEAR/USDT | $1.58 | $4,762,994 | 09:57:15 19/01/2026 |
| 89 |  IBIT Global |
NEAR/USDT | $1.58 | $4,707,591 | 10:00:10 19/01/2026 |
| 90 |  OneEx |
NEAR/USDT | $1.58 | $4,578,481 | 10:00:16 19/01/2026 |
| 91 |  Azbit |
NEAR/USDT | $1.58 | $4,354,447 | 09:57:08 19/01/2026 |
| 92 |  BitTap |
NEAR/USDT | $1.57 | $4,299,420 | 10:00:19 19/01/2026 |
| 93 | BTCC |
NEAR/USDT | $1.58 | $4,180,390 | 09:57:08 19/01/2026 |
| 94 |  WEEX |
NEAR/USDT | $1.58 | $4,077,183 | 09:57:16 19/01/2026 |
| 95 | 4E |
NEAR/USDT | $1.58 | $3,958,959 | 10:00:15 19/01/2026 |
| 96 |  Phemex |
NEAR/USDT | $1.58 | $3,931,405 | 09:57:16 19/01/2026 |
| 97 |  BloFin |
NEAR/USDT | $1.58 | $3,912,142 | 09:57:11 19/01/2026 |
| 98 | Ju.com |
NEAR/USDT | $1.58 | $3,828,181 | 09:57:08 19/01/2026 |
| 99 | Hotcoin |
NEAR/USDT | $1.58 | $3,815,305 | 09:58:17 19/01/2026 |
| 100 |  Coinbase Exchange |
NEAR/USD | $1.58 | $3,778,347 | 09:56:59 19/01/2026 |
| 101 | DigiFinex |
NEAR/USDT | $1.58 | $3,674,880 | 09:54:11 19/01/2026 |
| 102 |  Grvt |
NEAR/USDT | $1.58 | $3,643,642 | 09:57:15 19/01/2026 |
| 103 | KTX |
NEAR/USDT | $1.58 | $3,616,202 | 10:00:13 19/01/2026 |
| 104 | BITmarkets |
NEAR/USDT | $1.58 | $3,611,312 | 10:00:09 19/01/2026 |
| 105 | B2Z Exchange |
NEAR/USDT | $1.58 | $3,610,829 | 10:00:09 19/01/2026 |
| 106 | BTSE |
NEAR/USDT | $1.58 | $3,602,925 | 09:54:15 19/01/2026 |
| 107 | Tapbit |
NEAR/USDT | $1.58 | $3,559,242 | 09:57:11 19/01/2026 |
| 108 | BitMart |
NEAR/USDT | $1.58 | $3,435,563 | 09:57:08 19/01/2026 |
| 109 |  Hyperliquid |
NEAR/USD | $1.58 | $3,348,322 | 09:57:15 19/01/2026 |
| 110 |  Coinflare |
NEAR/USDT | $1.57 | $3,337,162 | 10:00:15 19/01/2026 |
| 111 |  XT.COM |
NEAR/USDT | $1.58 | $3,336,247 | 09:57:11 19/01/2026 |
| 112 |  VOOX Exchange |
NEAR/USDT | $1.58 | $3,298,374 | 09:57:18 19/01/2026 |
| 113 | AstralX |
NEAR/USDT | $1.57 | $3,190,538 | 10:00:15 19/01/2026 |
| 114 | B2Z Exchange |
NEAR/USD | $1.58 | $3,075,771 | 10:00:09 19/01/2026 |
| 115 | BITmarkets |
NEAR/USD | $1.58 | $3,075,771 | 10:00:09 19/01/2026 |
| 116 | NovaEx |
NEAR/USDT | $1.58 | $3,020,308 | 10:00:09 19/01/2026 |
| 117 |  Millionero |
NEAR/USDT | $1.58 | $2,944,514 | 10:00:07 19/01/2026 |
| 118 | Millionero |
NEAR/USDT | $1.58 | $2,884,704 | 09:54:15 19/01/2026 |
| 119 |  Bitcastle |
NEAR/USDT | $1.58 | $2,734,655 | 10:00:13 19/01/2026 |
| 120 | Bitget |
NEAR/USDT | $1.58 | $2,673,204 | 09:54:11 19/01/2026 |
| 121 | WhiteBIT |
NEAR/USDC | $1.58 | $2,607,370 | 09:57:08 19/01/2026 |
| 122 | Phemex |
NEAR/USDT | $1.58 | $2,579,009 | 09:57:10 19/01/2026 |
| 123 |  Bitcoiva |
NEAR/USDT | $1.58 | $2,549,930 | 10:00:10 19/01/2026 |
| 124 | Bitunix |
NEAR/USDT | $1.58 | $2,515,064 | 09:54:11 19/01/2026 |
| 125 | Ourbit |
NEAR/USDT | $1.58 | $2,213,994 | 09:57:12 19/01/2026 |
| 126 |  UEEx |
NEAR/USDT | $1.58 | $2,090,219 | 09:54:12 19/01/2026 |
| 127 | BloFin |
NEAR/USDT | $1.57 | $1,996,870 | 09:57:16 19/01/2026 |
| 128 | AscendEX |
NEAR/USDT | $1.59 | $1,988,089 | 09:57:09 19/01/2026 |
| 129 | YEX |
NEAR/USD | $1.57 | $1,978,989 | 10:00:16 19/01/2026 |
| 130 |  PointPay |
NEAR/USDT | $1.58 | $1,969,898 | 09:57:15 19/01/2026 |
| 131 | Biconomy.com |
NEAR/USDT | $1.58 | $1,736,515 | 09:54:11 19/01/2026 |
| 132 |  SunX |
NEAR/USDT | $1.58 | $1,735,777 | 10:00:10 19/01/2026 |
| 133 | Cofinex |
NEAR/USDC | $1.57 | $1,690,304 | 10:00:17 19/01/2026 |
| 134 | BitbabyExchange |
NEAR/USDT | $1.58 | $1,686,496 | 10:00:08 19/01/2026 |
| 135 | CRMClick |
NEAR/USDT | $1.57 | $1,661,431 | 10:00:15 19/01/2026 |
| 136 | HTX |
NEAR/USDT | $1.57 | $1,660,560 | 09:57:16 19/01/2026 |
| 137 |  Pionex |
NEAR/USDT | $1.58 | $1,635,913 | 09:57:16 19/01/2026 |
| 138 |  BitKan |
NEAR/USDT | $1.58 | $1,629,201 | 10:00:10 19/01/2026 |
| 139 |  Qmall Exchange |
NEAR/USDT | $1.58 | $1,617,290 | 09:57:07 19/01/2026 |
| 140 |  Coinbase International Exchange |
NEAR/USDC | $1.58 | $1,616,596 | 10:00:15 19/01/2026 |
| 141 | TruBit Pro Exchange |
NEAR/USDT | $1.57 | $1,432,683 | 10:00:09 19/01/2026 |
| 142 |  SunX |
NEAR/USDT | $1.58 | $1,426,251 | 10:03:17 19/01/2026 |
| 143 | BVOX |
NEAR/USDT | $1.58 | $1,422,125 | 09:57:09 19/01/2026 |
| 144 |  Deepcoin |
NEAR/USDT | $1.58 | $1,410,125 | 09:57:15 19/01/2026 |
| 145 |  BiFinance |
NEAR/USDT | $1.58 | $1,258,929 | 09:39:09 19/01/2026 |
| 146 | NovaEx |
NEAR/USD | $1.57 | $1,145,619 | 10:00:16 19/01/2026 |
| 147 | CZR Exchange |
NEAR/USDT | $1.58 | $1,135,460 | 10:00:08 19/01/2026 |
| 148 | Koinbay |
NEAR/USDT | $1.58 | $1,111,543 | 09:54:08 19/01/2026 |
| 149 | Zedxion Exchange |
NEAR/USDT | $1.58 | $1,108,304 | 10:00:10 19/01/2026 |
| 150 |  XXKK |
NEAR/USDT | $1.58 | $1,099,757 | 10:00:08 19/01/2026 |
| 151 | WEEX |
NEAR/USDT | $1.58 | $1,065,501 | 09:57:12 19/01/2026 |
| 152 |  All InX |
NEAR/USDT | $1.58 | $1,043,361 | 10:00:11 19/01/2026 |
| 153 |  EdgeX |
NEAR/USD | $1.57 | $1,027,022 | 10:03:16 19/01/2026 |
| 154 | WEEX |
NEAR/USDC | $1.58 | $1,005,566 | 09:57:12 19/01/2026 |
| 155 | WhiteBIT |
NEAR/TRY | $1.58 | $993,843 | 09:57:08 19/01/2026 |
| 156 |  Kraken |
NEAR/USD | $1.58 | $970,799 | 09:59:54 19/01/2026 |
| 157 |  CoinCatch |
NEAR/USDT | $1.57 | $947,718 | 10:03:15 19/01/2026 |
| 158 |  Lighter |
NEAR/USDC | $1.57 | $928,590 | 10:03:15 19/01/2026 |
| 159 |  BYDFi |
NEAR/USDT | $1.58 | $925,228 | 09:54:11 19/01/2026 |
| 160 | KCEX |
NEAR/USDT | $1.58 | $911,782 | 09:57:07 19/01/2026 |
| 161 |  Bithumb |
NEAR/KRW | $1.59 | $907,478 | 09:59:54 19/01/2026 |
| 162 | Bitrue |
NEAR/USDT | $1.58 | $898,343 | 09:57:11 19/01/2026 |
| 163 |  Backpack Exchange |
NEAR/USDC | $1.58 | $881,572 | 09:57:16 19/01/2026 |
| 164 | EasiCoin |
NEAR/USDT | $1.58 | $848,529 | 10:00:10 19/01/2026 |
| 165 | Bitcastle |
NEAR/USDT | $1.57 | $840,485 | 10:00:16 19/01/2026 |
| 166 |  FMFW.io |
NEAR/USDT | $1.58 | $818,151 | 10:00:07 19/01/2026 |
| 167 |  Gleec BTC |
NEAR/USDT | $1.58 | $818,141 | 10:00:07 19/01/2026 |
| 168 |  HitBTC |
NEAR/USDT | $1.58 | $818,099 | 10:00:09 19/01/2026 |
| 169 |  Dex-Trade |
NEAR/USDT | $1.58 | $728,787 | 09:57:12 19/01/2026 |
| 170 |  ONUS Pro |
NEAR/VNDC | $1.57 | $727,488 | 09:57:16 19/01/2026 |
| 171 |  EXMO |
NEAR/USDT | $1.58 | $727,417 | 09:54:11 19/01/2026 |
| 172 |  EXMO.ME |
NEAR/USDT | $1.58 | $726,041 | 09:57:10 19/01/2026 |
| 173 |  Pacifica |
NEAR/USD | $1.58 | $710,534 | 10:03:15 19/01/2026 |
| 174 |  ZKE |
NEAR/USDT | $1.58 | $681,276 | 10:00:09 19/01/2026 |
| 175 | BitbabyExchange |
NEAR/USDC | $1.57 | $629,230 | 10:00:16 19/01/2026 |
| 176 | MEXC |
NEAR/USDC | $1.58 | $623,582 | 09:48:11 19/01/2026 |
| 177 |  Aster |
NEAR/USDT | $1.57 | $589,421 | 09:54:15 19/01/2026 |
| 178 | Bitunix |
NEAR/USDC | $1.58 | $586,023 | 09:54:15 19/01/2026 |
| 179 |  Bit2Me |
NEAR/USDC | $1.58 | $560,712 | 09:57:09 19/01/2026 |
| 180 | BitTap |
NEAR/USDT | $1.58 | $556,305 | 09:57:10 19/01/2026 |
| 181 |  HyperPay Futures |
NEAR/USDT | $1.58 | $551,680 | 10:03:18 19/01/2026 |
| 182 | MEXC |
NEAR/USDC | $1.57 | $529,944 | 09:57:15 19/01/2026 |
| 183 |  CoinEx |
NEAR/USDT | $1.58 | $529,449 | 09:59:53 19/01/2026 |
| 184 |  Bitvavo |
NEAR/EUR | $1.58 | $519,421 | 09:57:10 19/01/2026 |
| 185 |  LeveX |
NEAR/USDT | $1.57 | $509,908 | 10:00:15 19/01/2026 |
| 186 | XT.COM |
NEAR/USDC | $1.58 | $507,235 | 09:57:11 19/01/2026 |
| 187 |  MGBX |
NEAR/USDT | $1.58 | $494,634 | 10:00:09 19/01/2026 |
| 188 | WhiteBIT |
NEAR/EUR | $1.57 | $452,792 | 09:57:08 19/01/2026 |
| 189 | BingX |
NEAR/USDC | $1.58 | $451,562 | 09:57:07 19/01/2026 |
| 190 |  TGEX |
NEAR/USDT | $1.57 | $437,995 | 10:00:15 19/01/2026 |
| 191 |  Foxbit |
NEAR/BRL | $1.58 | $431,122 | 09:57:07 19/01/2026 |
| 192 | SunX |
NEAR/USDT | $1.75 | $405,258 | 10:39:17 15/01/2026 |
| 193 | Kraken |
NEAR/EUR | $1.58 | $377,340 | 09:59:24 19/01/2026 |
| 194 | Bit2Me |
NEAR/EUR | $1.58 | $372,698 | 09:57:09 19/01/2026 |
| 195 |  Bitkub |
NEAR/THB | $1.58 | $369,565 | 09:54:07 19/01/2026 |
| 196 | Pionex |
NEAR/USDT | $1.58 | $345,358 | 09:57:08 19/01/2026 |
| 197 |  Extended |
NEAR/USD | $1.58 | $316,447 | 10:03:16 19/01/2026 |
| 198 |  Fastex |
NEAR/USDT | $1.58 | $315,857 | 09:57:07 19/01/2026 |
| 199 | B2Z Exchange |
NEAR/USDC | $1.58 | $308,037 | 10:00:09 19/01/2026 |
| 200 | BITmarkets |
NEAR/USDC | $1.58 | $308,037 | 10:00:09 19/01/2026 |
| 201 |  Picol |
NEAR/USDT | $1.58 | $304,933 | 10:00:07 19/01/2026 |
| 202 |  PrimeXBT |
NEAR/USDT | $1.58 | $295,306 | 10:00:16 19/01/2026 |
| 203 |  Coincall |
NEAR/USD | $1.58 | $291,716 | 10:03:16 19/01/2026 |
| 204 | Gate |
NEAR/USDC | $1.58 | $283,681 | 09:56:24 19/01/2026 |
| 205 | Cofinex |
NEAR/USD | $1.57 | $270,325 | 10:00:17 19/01/2026 |
| 206 |  BitMEX |
NEAR/USDT | $1.57 | $265,419 | 09:57:16 19/01/2026 |
| 207 | BYDFi |
NEAR/USDT | $1.57 | $263,149 | 10:00:17 19/01/2026 |
| 208 |  Crypto.com Exchange |
NEAR/USD | $1.58 | $259,276 | 09:54:11 19/01/2026 |
| 209 |  Bitazza |
NEAR/USDT | $1.58 | $255,014 | 10:00:12 19/01/2026 |
| 210 | EXMO |
NEAR/USD | $1.70 | $245,043 | 09:54:11 19/01/2026 |
| 211 |  CoinCola |
NEAR/USDT | $1.58 | $224,943 | 10:00:09 19/01/2026 |
| 212 | Binance |
NEAR/TRY | $1.58 | $199,595 | 09:56:42 19/01/2026 |
| 213 |  Delta Exchange |
NEAR/USDT | $1.58 | $195,098 | 10:00:16 19/01/2026 |
| 214 |  WOO X |
NEAR/USDT | $1.58 | $191,070 | 09:54:15 19/01/2026 |
| 215 |  Bitfinex |
NEAR/USDT | $1.58 | $186,769 | 09:57:16 19/01/2026 |
| 216 | Binance |
NEAR/BTC | $1.58 | $184,278 | 09:56:42 19/01/2026 |
| 217 |  ICRYPEX |
NEAR/USDT | $1.57 | $175,385 | 10:00:11 19/01/2026 |
| 218 |  Tebbit |
NEAR/USDT | $1.57 | $166,330 | 10:00:16 19/01/2026 |
| 219 | WhiteBIT |
NEAR/UAH | $1.56 | $165,416 | 09:57:08 19/01/2026 |
| 220 |  Paradex |
NEAR/USD | $1.58 | $159,760 | 10:03:15 19/01/2026 |
| 221 | Crypto.com Exchange |
NEAR/USDT | $1.58 | $153,775 | 09:54:11 19/01/2026 |
| 222 |  Bullish |
NEAR/USDC | $1.58 | $153,342 | 10:00:09 19/01/2026 |
| 223 | ONUS Pro |
NEAR/VNDC | $1.58 | $131,486 | 09:57:10 19/01/2026 |
| 224 |  Gate US |
NEAR/USDT | $1.58 | $127,300 | 10:00:09 19/01/2026 |
| 225 | ONUS Pro |
NEAR/USDT | $1.58 | $123,769 | 09:57:16 19/01/2026 |
| 226 | Crypto.com Exchange |
NEAR/USD | $1.58 | $118,591 | 09:51:18 19/01/2026 |
| 227 |  Binance TR |
NEAR/TRY | $1.58 | $117,398 | 09:57:08 19/01/2026 |
| 228 | BitMEX |
NEAR/USD | $1.58 | $115,637 | 09:57:16 19/01/2026 |
| 229 |  Bitstamp by Robinhood |
NEAR/USD | $1.58 | $107,640 | 09:59:53 19/01/2026 |
| 230 | Binance |
NEAR/FDUSD | $1.58 | $101,696 | 09:56:42 19/01/2026 |
| 231 |  Ring Exchange (Ethereum) |
NEAR/WETH | $1.58 | $99,181.77 | 09:07:35 19/01/2026 |
| 232 | Bitrue |
NEAR/USDC | $1.58 | $95,951.24 | 09:57:11 19/01/2026 |
| 233 | KuCoin |
NEAR/USDC | $1.57 | $92,846.00 | 09:56:23 19/01/2026 |
| 234 | BYDFi |
NEAR/USDC | $1.57 | $92,229.08 | 10:00:17 19/01/2026 |
| 235 | XT.COM |
NEAR/ETH | $1.58 | $91,860.74 | 09:57:11 19/01/2026 |
| 236 | LeveX |
NEAR/USDT | $1.58 | $89,364.54 | 10:00:07 19/01/2026 |
| 237 | LeveX |
NEAR/USDC | $1.57 | $85,085.94 | 10:00:15 19/01/2026 |
| 238 | Cofinex |
NEAR/USDT | $1.58 | $74,241.43 | 10:00:11 19/01/2026 |
| 239 | OKX |
NEAR/USD | $1.58 | $70,549.30 | 09:56:24 19/01/2026 |
| 240 |  dYdX v4 |
NEAR/USD | $1.57 | $70,400.25 | 10:04:18 19/01/2026 |
| 241 |  Paribu |
NEAR/TRY | $1.58 | $69,417.39 | 09:59:53 19/01/2026 |
| 242 |  BitDelta |
NEAR/USDT | $1.58 | $65,998.67 | 10:00:09 19/01/2026 |
| 243 | BYDFi |
NEAR/USDC | $1.58 | $63,402.62 | 09:54:11 19/01/2026 |
| 244 |  Koinpark |
NEAR/USDT | $1.58 | $61,461.96 | 10:00:13 19/01/2026 |
| 245 | Binance |
NEAR/ETH | $1.58 | $61,224.15 | 09:56:42 19/01/2026 |
| 246 |  Bitso |
NEAR/USD | $1.58 | $60,836.61 | 09:59:59 19/01/2026 |
| 247 | PointPay |
NEAR/USDC | $1.58 | $60,379.67 | 09:57:15 19/01/2026 |
| 248 | Cofinex |
NEAR/EUR | $1.58 | $58,443.53 | 10:00:11 19/01/2026 |
| 249 | Binance |
NEAR/EUR | $1.57 | $55,050.87 | 09:56:42 19/01/2026 |
| 250 | Binance |
NEAR/JPY | $1.58 | $53,599.74 | 09:56:42 19/01/2026 |
| 251 |  Orderly |
NEAR/USDC | $1.56 | $53,524.70 | 10:03:16 19/01/2026 |
| 252 | Bitget |
NEAR/USDC | $1.58 | $51,017.77 | 09:54:11 19/01/2026 |
| 253 | Binance |
NEAR/BRL | $1.58 | $49,286.09 | 09:56:42 19/01/2026 |
| 254 | Deepcoin |
NEAR/USDT | $1.58 | $45,001.50 | 09:57:07 19/01/2026 |
| 255 | Bitget |
NEAR/EUR | $1.57 | $44,015.97 | 09:54:11 19/01/2026 |
| 256 |  Cryptonex |
NEAR/USDT | $1.58 | $37,681.34 | 10:00:10 19/01/2026 |
| 257 |  XBO.com |
NEAR/USDT | $1.58 | $37,492.20 | 09:57:07 19/01/2026 |
| 258 | EXMO.ME |
NEAR/USDC | $1.58 | $37,318.07 | 09:57:10 19/01/2026 |
| 259 | EXMO |
NEAR/USDC | $1.58 | $37,163.86 | 09:54:11 19/01/2026 |
| 260 |  Bybit EU |
NEAR/USDC | $1.58 | $37,087.65 | 09:42:08 19/01/2026 |
| 261 | Gate |
NEAR/ETH | $1.58 | $36,700.93 | 09:56:54 19/01/2026 |
| 262 |  TRIV |
NEAR/IDR | $1.58 | $33,873.20 | 10:00:19 19/01/2026 |
| 263 | TRIV |
NEAR/USDT | $1.58 | $33,873.16 | 10:00:19 19/01/2026 |
| 264 |  Binance TH |
NEAR/USDT | $1.58 | $32,771.59 | 09:57:09 19/01/2026 |
| 265 | Bybit |
NEAR/EUR | $1.55 | $26,965.52 | 09:54:12 19/01/2026 |
| 266 | Bybit |
NEAR/USDC | $1.57 | $25,842.44 | 09:54:12 19/01/2026 |
| 267 |  Uniswap v3 (Ethereum) |
NEAR/USDC | $1.59 | $24,678.64 | 09:30:23 19/01/2026 |
| 268 |  CoinDCX |
NEAR/INR | $1.63 | $22,939.01 | 10:00:17 19/01/2026 |
| 269 | FMFW.io |
NEAR/BTC | $1.58 | $22,370.82 | 10:00:07 19/01/2026 |
| 270 | Gleec BTC |
NEAR/BTC | $1.58 | $22,370.54 | 10:00:07 19/01/2026 |
| 271 |  Nivex |
NEAR/USDT | $1.57 | $20,973.55 | 10:00:17 19/01/2026 |
| 272 |  Ndax |
NEAR/CAD | $1.59 | $19,613.07 | 10:00:07 19/01/2026 |
| 273 |  Tokocrypto |
NEAR/USDT | $1.58 | $19,260.63 | 09:57:10 19/01/2026 |
| 274 |  BtcTurk | Kripto |
NEAR/USDT | $1.58 | $19,105.80 | 09:59:53 19/01/2026 |
| 275 | Qmall Exchange |
NEAR/UAH | $4.00 | $18,923.95 | 09:57:07 19/01/2026 |
| 276 |  Tothemoon |
NEAR/USDT | $1.75 | $17,908.76 | 16:12:08 16/01/2026 |
| 277 |  Flipster |
NEAR/USDT | $1.57 | $17,308.48 | 10:00:16 19/01/2026 |
| 278 | KuCoin |
NEAR/BTC | $1.58 | $15,720.47 | 09:56:23 19/01/2026 |
| 279 | BtcTurk | Kripto |
NEAR/TRY | $1.59 | $14,381.71 | 09:59:53 19/01/2026 |
| 280 |  Remitano |
NEAR/USDT | $1.58 | $13,886.89 | 10:00:11 19/01/2026 |
| 281 |  Binance.US |
NEAR/USDT | $1.58 | $12,824.31 | 09:59:23 19/01/2026 |
| 282 | Coinbase Exchange |
NEAR/USDT | $1.58 | $12,593.68 | 09:56:30 19/01/2026 |
| 283 | Bitfinex |
NEAR/USD | $1.58 | $11,663.49 | 09:59:53 19/01/2026 |
| 284 |  CEX.IO |
NEAR/USD | $1.58 | $10,909.28 | 09:57:13 19/01/2026 |
| 285 | Binance |
NEAR/BNB | $1.58 | $10,892.22 | 09:56:42 19/01/2026 |
| 286 |  Vest Exchange |
NEAR/USD | $1.78 | $10,011.39 | 00:30:19 19/01/2026 |
| 287 | Dex-Trade |
NEAR/BTC | $1.58 | $9,635.46 | 09:57:12 19/01/2026 |
| 288 |  Indodax |
NEAR/IDR | $1.59 | $7,727.24 | 09:59:53 19/01/2026 |
| 289 | Koinpark |
NEAR/INR | $1.64 | $7,710.61 | 10:00:13 19/01/2026 |
| 290 |  Kanga Exchange |
NEAR/USDC | $1.57 | $7,597.61 | 09:54:11 19/01/2026 |
| 291 | Kanga Exchange |
NEAR/USDT | $1.58 | $7,189.10 | 09:54:11 19/01/2026 |
| 292 | WOO X |
NEAR/USDT | $1.58 | $5,773.55 | 09:54:07 19/01/2026 |
| 293 | CoinDCX |
NEAR/USDT | $1.58 | $5,543.83 | 10:00:17 19/01/2026 |
| 294 |  CoinUp.io |
NEAR/USDT | $1.58 | $5,011.49 | 09:54:12 19/01/2026 |
| 295 | Bitfinex |
NEAR/USDT | $1.54 | $4,859.72 | 09:59:24 19/01/2026 |
| 296 |  NovaDAX |
NEAR/BRL | $1.58 | $4,473.85 | 09:57:07 19/01/2026 |
| 297 |  Korbit |
NEAR/KRW | $1.59 | $3,873.89 | 09:57:07 19/01/2026 |
| 298 |  Coinone |
NEAR/KRW | $1.59 | $3,758.04 | 09:59:53 19/01/2026 |
| 299 | Bitazza |
NEAR/THB | $1.57 | $3,622.54 | 10:00:12 19/01/2026 |
| 300 | CoinEx |
NEAR/USDC | $1.58 | $3,542.61 | 09:59:53 19/01/2026 |
Thông tin thị trường giao dịch NEAR Protocol (NEAR)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:54:16 19/01/2026, cặp giao dịch NEAR/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $140,316,896 với tỷ giá $1.58.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.
Cặp: Tên cặp giao dịch NEAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.