NEAR Protocol NEAR
Xếp hạng #33
21:08:00 11/07/2026
Giá NEAR Protocol (NEAR)
$1.91 -0.53%
0.00002971 BTC
50,483 VND
Thấp: $1.86
Cao: $1.94
Thị trường NEAR Protocol (NEAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
NEAR/USDT | $1.91 | $563,403,552 | 21:00:12 11/07/2026 |
| 2 |  Binance |
NEAR/USDT | $1.91 | $80,378,778 | 20:54:16 11/07/2026 |
| 3 |  idax exchange |
NEAR/USDT | $1.90 | $74,183,021 | 21:00:17 11/07/2026 |
| 4 |  Blockfinex |
NEAR/USDT | $1.90 | $74,180,706 | 21:00:15 11/07/2026 |
| 5 |  WHXEX |
NEAR/USDT | $1.90 | $74,065,472 | 20:57:16 11/07/2026 |
| 6 |  OrangeX |
NEAR/USDT | $1.90 | $62,071,323 | 20:57:16 11/07/2026 |
| 7 |  Koinbay |
NEAR/USDT | $5.17 | $58,305,756 | 20:57:15 11/07/2026 |
| 8 |  AstralX |
NEAR/USDT | $1.91 | $56,515,995 | 21:00:15 11/07/2026 |
| 9 |  KTX |
NEAR/USDT | $1.91 | $50,753,461 | 21:00:15 11/07/2026 |
| 10 |  Ju.com |
NEAR/USDT | $1.91 | $47,408,476 | 20:57:16 11/07/2026 |
| 11 |  Bybit |
NEAR/USDT | $1.91 | $44,787,917 | 20:54:16 11/07/2026 |
| 12 |  COINSPACE |
NEAR/USDT | $1.91 | $42,410,397 | 21:00:07 11/07/2026 |
| 13 |  BTCC |
NEAR/USDT | $1.90 | $35,716,001 | 20:57:16 11/07/2026 |
| 14 |  CoinW |
NEAR/USDT | $1.91 | $35,209,665 | 20:57:19 11/07/2026 |
| 15 |  FameEX |
NEAR/USDT | $1.90 | $31,795,228 | 20:57:18 11/07/2026 |
| 16 |  Echobit |
NEAR/USDT | $1.90 | $26,726,474 | 20:57:16 11/07/2026 |
| 17 |  BVOX |
NEAR/USDT | $1.90 | $26,340,373 | 20:57:15 11/07/2026 |
| 18 |  TruBit Pro Exchange |
NEAR/USDT | $1.91 | $25,388,949 | 21:00:15 11/07/2026 |
| 19 |  Batonex |
NEAR/USDT | $1.91 | $25,012,299 | 21:00:16 11/07/2026 |
| 20 |  BiKing |
NEAR/USDT | $1.91 | $24,131,297 | 21:00:17 11/07/2026 |
| 21 |  Ourbit |
NEAR/USDT | $1.90 | $23,216,448 | 20:57:16 11/07/2026 |
| 22 |  Toobit |
NEAR/USDT | $1.91 | $22,596,463 | 20:57:16 11/07/2026 |
| 23 |  BTSE |
NEAR/USDT | $1.91 | $21,992,220 | 20:45:15 11/07/2026 |
| 24 |  B2Z Exchange |
NEAR/USD | $1.91 | $21,358,901 | 21:00:16 11/07/2026 |
| 25 |  BITmarkets |
NEAR/USDT | $1.91 | $21,336,348 | 21:00:15 11/07/2026 |
| 26 |  WhiteBIT |
NEAR/USDT | $1.91 | $21,322,930 | 20:57:15 11/07/2026 |
| 27 |  LBank |
NEAR/USDT | $1.91 | $20,786,529 | 20:57:16 11/07/2026 |
| 28 |  MSX |
NEAR/USD | $1.91 | $19,838,717 | 21:03:16 11/07/2026 |
| 29 |  MEXC |
NEAR/USDT | $1.91 | $19,757,081 | 20:57:16 11/07/2026 |
| 30 |  CEEX exchange |
NEAR/USDT | $1.91 | $19,328,166 | 21:00:08 11/07/2026 |
| 31 |  Tapbit |
NEAR/USDT | $1.91 | $16,557,779 | 20:57:15 11/07/2026 |
| 32 | AstralX |
NEAR/USDT | $1.90 | $16,410,602 | 21:00:07 11/07/2026 |
| 33 | Binance |
NEAR/USDT | $1.91 | $14,621,374 | 20:56:42 11/07/2026 |
| 34 | Batonex |
NEAR/USDT | $1.91 | $13,603,688 | 21:00:07 11/07/2026 |
| 35 |  Zoomex |
NEAR/USDT | $1.90 | $13,417,151 | 20:57:15 11/07/2026 |
| 36 |  Bitget |
NEAR/USDT | $1.91 | $12,837,259 | 20:54:16 11/07/2026 |
| 37 |  Cofinex |
NEAR/USDT | $1.90 | $12,832,119 | 21:00:15 11/07/2026 |
| 38 |  Websea |
NEAR/USDT | $1.91 | $12,821,419 | 20:57:18 11/07/2026 |
| 39 |  KuCoin |
NEAR/USDT | $1.90 | $12,567,703 | 20:59:53 11/07/2026 |
| 40 |  Biconomy.com |
NEAR/USDT | $1.90 | $12,335,285 | 20:45:15 11/07/2026 |
| 41 |  BingX |
NEAR/USDT | $1.90 | $11,824,746 | 20:57:18 11/07/2026 |
| 42 |  WOO X Pro |
NEAR/USDT | $1.90 | $11,317,133 | 21:00:16 11/07/2026 |
| 43 |  Coinlocally |
NEAR/USDT | $1.90 | $10,809,398 | 21:00:17 11/07/2026 |
| 44 |  CrypFine |
NEAR/USDT | $1.91 | $10,697,440 | 20:57:18 11/07/2026 |
| 45 |  DigiFinex |
NEAR/USDT | $1.91 | $10,683,062 | 21:00:16 11/07/2026 |
| 46 |  YEX |
NEAR/USDT | $1.90 | $10,564,611 | 21:00:16 11/07/2026 |
| 47 |  Hyperliquid |
NEAR/USDC | $1.91 | $10,338,173 | 20:57:26 11/07/2026 |
| 48 | BingX |
NEAR/USD | $1.91 | $10,194,205 | 20:57:18 11/07/2026 |
| 49 |  Coinbase Exchange |
NEAR/USD | $1.90 | $9,930,837 | 20:56:59 11/07/2026 |
| 50 |  Bitbase |
NEAR/USDT | $1.91 | $9,898,159 | 20:51:21 11/07/2026 |
| 51 |  Hotcoin |
NEAR/USDT | $1.91 | $8,195,421 | 20:57:18 11/07/2026 |
| 52 |  BlockFin |
NEAR/USDT | $1.90 | $7,745,691 | 21:00:15 11/07/2026 |
| 53 |  4E |
NEAR/USDT | $1.91 | $7,738,549 | 20:57:15 11/07/2026 |
| 54 | CoinW |
NEAR/USDT | $1.91 | $7,401,669 | 20:57:08 11/07/2026 |
| 55 | BTCC |
NEAR/USDT | $1.91 | $7,363,827 | 20:57:12 11/07/2026 |
| 56 | 4E |
NEAR/USDT | $1.91 | $7,233,341 | 20:57:10 11/07/2026 |
| 57 |  Extended |
NEAR/USD | $1.91 | $6,192,627 | 21:03:16 11/07/2026 |
| 58 | BlockFin |
NEAR/USDT | $1.90 | $5,504,129 | 21:00:07 11/07/2026 |
| 59 |  Bitunix |
NEAR/USDT | $1.90 | $5,401,347 | 20:45:17 11/07/2026 |
| 60 |  YUBIT |
NEAR/USDT | $1.90 | $5,348,014 | 20:57:15 11/07/2026 |
| 61 |  OneEx |
NEAR/USDT | $1.91 | $4,954,841 | 21:00:16 11/07/2026 |
| 62 |  EasiCoin |
NEAR/USDT | $1.90 | $4,828,831 | 21:00:16 11/07/2026 |
| 63 | Binance |
NEAR/USDC | $1.91 | $4,707,845 | 20:54:16 11/07/2026 |
| 64 | KuCoin |
NEAR/USDT | $1.91 | $4,613,866 | 20:57:26 11/07/2026 |
| 65 |  Gems Trade |
NEAR/USDT | $2.07 | $4,544,151 | 09:09:09 07/07/2026 |
| 66 |  Bitbaby |
NEAR/USDT | $1.91 | $4,465,026 | 20:57:16 11/07/2026 |
| 67 | Bybit |
NEAR/USDT | $1.91 | $4,329,094 | 20:54:11 11/07/2026 |
| 68 |  Gate |
NEAR/USDT | $1.91 | $4,178,260 | 20:56:24 11/07/2026 |
| 69 |  Aivora Exchange |
NEAR/USDT | $1.22 | $4,139,122 | 21:00:16 11/07/2026 |
| 70 |  KCEX |
NEAR/USDT | $1.91 | $4,138,984 | 20:57:15 11/07/2026 |
| 71 | Websea |
NEAR/USDT | $1.91 | $3,950,083 | 20:57:08 11/07/2026 |
| 72 | Toobit |
NEAR/USDT | $1.91 | $3,903,375 | 20:57:11 11/07/2026 |
| 73 |  Azbit |
NEAR/USDT | $1.91 | $3,818,060 | 20:57:08 11/07/2026 |
| 74 | B2Z Exchange |
NEAR/USD | $1.91 | $3,786,063 | 21:00:10 11/07/2026 |
| 75 | BITmarkets |
NEAR/USD | $1.91 | $3,785,892 | 21:00:08 11/07/2026 |
| 76 |  Poloniex |
NEAR/USDT | $1.90 | $3,768,233 | 20:59:53 11/07/2026 |
| 77 | YUBIT |
NEAR/USDT | $1.91 | $3,692,593 | 20:57:10 11/07/2026 |
| 78 | Hotcoin |
NEAR/USDT | $1.91 | $3,660,359 | 20:56:59 11/07/2026 |
| 79 |  Phemex |
NEAR/USDT | $1.90 | $3,657,531 | 20:57:17 11/07/2026 |
| 80 |  HTX |
NEAR/USDT | $1.90 | $3,407,711 | 20:59:24 11/07/2026 |
| 81 |  CRMClick |
NEAR/USDT | $1.90 | $3,405,133 | 21:00:07 11/07/2026 |
| 82 |  UZX |
NEAR/USDT | $1.91 | $3,376,395 | 20:54:10 11/07/2026 |
| 83 |  BloFin |
NEAR/USDT | $1.91 | $3,326,629 | 20:51:07 11/07/2026 |
| 84 | WhiteBIT |
NEAR/USDT | $1.91 | $3,318,263 | 20:57:08 11/07/2026 |
| 85 |  BitMart |
NEAR/USDT | $1.91 | $3,259,161 | 20:57:08 11/07/2026 |
| 86 |  SuperEx |
NEAR/USDT | $1.90 | $3,206,203 | 21:00:13 11/07/2026 |
| 87 | WOO X Pro |
NEAR/USDT | $1.91 | $3,198,133 | 21:00:12 11/07/2026 |
| 88 |  EVEDEX |
NEAR/USD | $1.91 | $3,179,455 | 21:03:15 11/07/2026 |
| 89 | BTSE |
NEAR/USDT | $1.91 | $3,060,464 | 20:45:07 11/07/2026 |
| 90 |  BitTap |
NEAR/USDT | $1.90 | $3,009,208 | 21:00:24 11/07/2026 |
| 91 | BITmarkets |
NEAR/USDT | $1.91 | $2,998,900 | 21:00:08 11/07/2026 |
| 92 | B2Z Exchange |
NEAR/USDT | $1.91 | $2,998,714 | 21:00:10 11/07/2026 |
| 93 |  BitGW Exchange |
NEAR/USDT | $1.91 | $2,849,342 | 21:00:07 11/07/2026 |
| 94 |  OKX |
NEAR/USDT | $1.91 | $2,796,263 | 20:56:24 11/07/2026 |
| 95 | CrypFine |
NEAR/USDT | $1.91 | $2,373,780 | 20:57:13 11/07/2026 |
| 96 |  BitradeX |
NEAR/USDT | $1.91 | $2,366,066 | 20:57:08 11/07/2026 |
| 97 |  AllinX |
NEAR/USDT | $1.91 | $2,332,903 | 21:00:08 11/07/2026 |
| 98 |  Upbit |
NEAR/KRW | $1.90 | $2,303,069 | 20:56:23 11/07/2026 |
| 99 | Gate |
NEAR/USDT | $1.91 | $2,200,838 | 20:54:19 11/07/2026 |
| 100 | Echobit |
NEAR/USDT | $1.91 | $2,191,911 | 20:57:08 11/07/2026 |
| 101 |  x.me Exchange |
NEAR/USDT | $1.91 | $2,176,976 | 20:57:18 11/07/2026 |
| 102 | LBank |
NEAR/USDT | $1.91 | $2,110,131 | 20:57:12 11/07/2026 |
| 103 |  WEEX |
NEAR/USDT | $1.91 | $2,033,002 | 20:57:08 11/07/2026 |
| 104 |  AlphaX |
NEAR/USDT | $1.90 | $1,904,066 | 21:00:17 11/07/2026 |
| 105 |  Bitrue |
NEAR/USDT | $1.91 | $1,778,803 | 20:57:17 11/07/2026 |
| 106 | Ju.com |
NEAR/USDT | $1.91 | $1,769,685 | 20:57:10 11/07/2026 |
| 107 | Phemex |
NEAR/USDT | $1.91 | $1,731,233 | 20:57:12 11/07/2026 |
| 108 | Binance |
NEAR/USDC | $1.91 | $1,668,032 | 20:56:42 11/07/2026 |
| 109 |  IBIT Global |
NEAR/USDT | $1.91 | $1,664,068 | 21:00:11 11/07/2026 |
| 110 |  Coinbase Derivatives Exchange |
NEAR/USD | $1.91 | $1,618,471 | 21:03:50 11/07/2026 |
| 111 | FameEX |
NEAR/USDT | $1.91 | $1,560,662 | 20:57:11 11/07/2026 |
| 112 |  ASTX |
NEAR/USDT | $1.91 | $1,457,921 | 21:00:08 11/07/2026 |
| 113 |  Hibt |
NEAR/USDT | $1.91 | $1,410,303 | 20:51:12 11/07/2026 |
| 114 |  BitKan |
NEAR/USDT | $1.91 | $1,409,086 | 21:00:08 11/07/2026 |
| 115 | WOO X Pro |
NEAR/USD | $1.90 | $1,389,608 | 21:00:16 11/07/2026 |
| 116 |  Bitcastle |
NEAR/USDT | $1.91 | $1,385,350 | 21:00:17 11/07/2026 |
| 117 | Tapbit |
NEAR/USDT | $1.91 | $1,373,013 | 20:57:07 11/07/2026 |
| 118 | DigiFinex |
NEAR/USDT | $1.91 | $1,372,982 | 20:57:07 11/07/2026 |
| 119 | Biconomy.com |
NEAR/USDT | $1.91 | $1,275,296 | 20:45:10 11/07/2026 |
| 120 | BloFin |
NEAR/USDT | $1.91 | $1,259,951 | 20:51:16 11/07/2026 |
| 121 |  XT.COM |
NEAR/USDT | $1.91 | $1,169,079 | 20:57:10 11/07/2026 |
| 122 |  BitDelta |
NEAR/USDT | $1.91 | $1,055,496 | 21:00:07 11/07/2026 |
| 123 | BVOX |
NEAR/USDT | $1.91 | $980,523 | 20:57:08 11/07/2026 |
| 124 |  SunX |
NEAR/USDT | $1.95 | $975,806 | 21:03:16 11/07/2026 |
| 125 |  Bitvavo |
NEAR/EUR | $1.91 | $960,168 | 20:57:12 11/07/2026 |
| 126 |  Deepcoin |
NEAR/USDT | $1.89 | $899,925 | 18:21:15 11/07/2026 |
| 127 | Binance |
NEAR/USD | $1.91 | $892,430 | 20:54:50 11/07/2026 |
| 128 |  Coinbase International Exchange |
NEAR/USDC | $1.91 | $868,196 | 21:00:16 11/07/2026 |
| 129 | YEX |
NEAR/USD | $1.90 | $860,924 | 21:00:16 11/07/2026 |
| 130 | Bitget |
NEAR/USDT | $1.91 | $858,282 | 20:54:07 11/07/2026 |
| 131 | Ourbit |
NEAR/USDT | $1.91 | $845,240 | 20:57:07 11/07/2026 |
| 132 |  Kraken |
NEAR/USD | $1.91 | $775,628 | 20:59:54 11/07/2026 |
| 133 | Bitcastle |
NEAR/USDT | $1.91 | $750,441 | 21:00:11 11/07/2026 |
| 134 | XT.COM |
NEAR/USD | $1.90 | $724,146 | 20:57:40 11/07/2026 |
| 135 |  Grvt |
NEAR/USDT | $1.91 | $693,747 | 21:03:21 11/07/2026 |
| 136 | Biconomy.com |
NEAR/USDC | $1.91 | $689,500 | 20:45:10 11/07/2026 |
| 137 | Bitbaby |
NEAR/USDT | $1.91 | $666,435 | 21:00:19 11/07/2026 |
| 138 |  ApeX Omni |
NEAR/USDT | $1.90 | $664,574 | 21:03:16 11/07/2026 |
| 139 | MEXC |
NEAR/USDT | $1.91 | $652,062 | 20:57:11 11/07/2026 |
| 140 |  XXKK |
NEAR/USDT | $1.91 | $636,283 | 20:54:10 11/07/2026 |
| 141 |  Paribu |
NEAR/TRY | $1.90 | $630,315 | 20:59:53 11/07/2026 |
| 142 |  Bitfinex |
NEAR/USDT | $1.91 | $609,299 | 20:57:15 11/07/2026 |
| 143 |  BitMEX |
NEAR/USDT | $1.91 | $556,625 | 20:57:19 11/07/2026 |
| 144 | BingX |
NEAR/USDT | $1.91 | $550,137 | 20:57:11 11/07/2026 |
| 145 |  Pionex |
NEAR/USDT | $1.91 | $546,535 | 20:57:15 11/07/2026 |
| 146 |  Bithumb |
NEAR/KRW | $1.90 | $497,451 | 20:59:53 11/07/2026 |
| 147 |  Aster |
NEAR/USDT | $1.91 | $486,074 | 20:54:15 11/07/2026 |
| 148 |  HyperPay Futures |
NEAR/USDT | $1.91 | $449,098 | 21:03:17 11/07/2026 |
| 149 | WEEX |
NEAR/USDC | $1.91 | $446,580 | 20:57:08 11/07/2026 |
| 150 | WhiteBIT |
NEAR/WBT | $1.91 | $444,978 | 20:57:08 11/07/2026 |
| 151 | EasiCoin |
NEAR/USDT | $1.91 | $443,581 | 21:00:07 11/07/2026 |
| 152 |  PointPay |
NEAR/USDT | $1.91 | $432,245 | 20:51:07 11/07/2026 |
| 153 | Koinbay |
NEAR/USDT | $1.91 | $402,257 | 20:57:10 11/07/2026 |
| 154 | Blockfinex |
NEAR/USDT | $1.91 | $397,815 | 21:00:12 11/07/2026 |
| 155 |  Lighter |
NEAR/USDC | $1.91 | $396,224 | 20:57:15 11/07/2026 |
| 156 |  HitBTC |
NEAR/USDT | $1.91 | $389,464 | 20:54:10 11/07/2026 |
| 157 |  FMFW.io |
NEAR/USDT | $1.91 | $378,338 | 21:00:08 11/07/2026 |
| 158 |  Gleec BTC |
NEAR/USDT | $1.91 | $378,338 | 21:00:07 11/07/2026 |
| 159 |  BYDFi |
NEAR/USDT | $1.91 | $377,340 | 20:54:11 11/07/2026 |
| 160 |  LeveX |
NEAR/USDT | $1.90 | $367,885 | 21:00:15 11/07/2026 |
| 161 | B2Z Exchange |
NEAR/USDC | $1.91 | $356,232 | 21:00:10 11/07/2026 |
| 162 | BITmarkets |
NEAR/USDC | $1.91 | $356,216 | 21:00:08 11/07/2026 |
| 163 |  CoinTR |
NEAR/USDT | $1.91 | $351,413 | 20:57:10 11/07/2026 |
| 164 | KTX |
NEAR/USDT | $1.90 | $344,762 | 21:00:10 11/07/2026 |
| 165 | Bitunix |
NEAR/USDT | $1.91 | $344,722 | 20:45:11 11/07/2026 |
| 166 | Bitbase |
NEAR/USDT | $1.90 | $311,822 | 20:18:07 11/07/2026 |
| 167 | KCEX |
NEAR/USDT | $1.91 | $311,318 | 20:57:12 11/07/2026 |
| 168 |  MGBX |
NEAR/USDT | $1.91 | $284,112 | 20:57:08 11/07/2026 |
| 169 | Bybit |
NEAR/USD | $1.90 | $279,281 | 20:54:16 11/07/2026 |
| 170 | Bitbaby |
NEAR/USDC | $1.90 | $269,950 | 20:57:16 11/07/2026 |
| 171 | Bitunix |
NEAR/USDC | $1.90 | $265,968 | 20:45:17 11/07/2026 |
| 172 | Binance |
NEAR/TRY | $1.91 | $261,926 | 20:56:42 11/07/2026 |
| 173 | WhiteBIT |
NEAR/USDC | $1.90 | $257,847 | 20:57:08 11/07/2026 |
| 174 |  Bitazza |
NEAR/USDT | $1.91 | $253,244 | 21:00:08 11/07/2026 |
| 175 |  Backpack Exchange |
NEAR/USDC | $1.91 | $243,675 | 20:57:16 11/07/2026 |
| 176 |  BiFinance |
NEAR/USDT | $1.91 | $243,635 | 20:57:12 11/07/2026 |
| 177 | BitTap |
NEAR/USDT | $1.91 | $241,179 | 21:00:14 11/07/2026 |
| 178 |  ZKE |
NEAR/USDT | $1.91 | $238,681 | 21:00:09 11/07/2026 |
| 179 | Bitget |
NEAR/USD | $1.90 | $235,262 | 20:54:16 11/07/2026 |
| 180 | Cofinex |
NEAR/USD | $1.90 | $235,063 | 21:00:15 11/07/2026 |
| 181 | Binance |
NEAR/JPY | $1.91 | $233,419 | 20:56:42 11/07/2026 |
| 182 | Kraken |
NEAR/EUR | $1.91 | $210,007 | 20:59:54 11/07/2026 |
| 183 |  Bit2Me |
NEAR/EUR | $1.91 | $205,199 | 20:57:12 11/07/2026 |
| 184 |  PrimeXBT |
NEAR/USDT | $1.90 | $202,931 | 21:00:16 11/07/2026 |
| 185 |  ICRYPEX |
NEAR/USDT | $1.91 | $184,106 | 21:00:10 11/07/2026 |
| 186 | Pionex |
NEAR/USDT | $1.91 | $183,501 | 20:57:12 11/07/2026 |
| 187 | MEXC |
NEAR/USDC | $1.91 | $178,217 | 20:57:16 11/07/2026 |
| 188 |  CoinEx |
NEAR/USDT | $1.90 | $172,778 | 20:59:54 11/07/2026 |
| 189 | XT.COM |
NEAR/USDC | $1.91 | $167,472 | 20:57:10 11/07/2026 |
| 190 |  Coincall |
NEAR/USD | $1.91 | $167,389 | 21:03:15 11/07/2026 |
| 191 | BYDFi |
NEAR/USDT | $1.91 | $163,525 | 21:00:16 11/07/2026 |
| 192 |  Binance TR |
NEAR/TRY | $1.91 | $163,045 | 20:57:09 11/07/2026 |
| 193 |  Picol |
NEAR/USDT | $1.91 | $161,616 | 21:00:07 11/07/2026 |
| 194 |  Bitkub |
NEAR/THB | $1.91 | $160,641 | 20:57:07 11/07/2026 |
| 195 | Bitrue |
NEAR/USDT | $1.91 | $148,741 | 20:57:12 11/07/2026 |
| 196 | ASTX |
NEAR/USDT | $1.91 | $147,947 | 21:00:16 11/07/2026 |
| 197 | Binance |
NEAR/BTC | $1.91 | $142,687 | 20:56:42 11/07/2026 |
| 198 | Bitbase |
NEAR/USDC | $1.90 | $131,477 | 20:18:07 11/07/2026 |
| 199 |  Bitstamp by Robinhood |
NEAR/USD | $1.90 | $125,601 | 20:59:23 11/07/2026 |
| 200 | HTX |
NEAR/USDT | $1.91 | $119,898 | 20:42:18 11/07/2026 |
| 201 |  Crypto.com Exchange |
NEAR/USD | $1.91 | $99,739.90 | 20:57:11 11/07/2026 |
| 202 | MEXC |
NEAR/USD1 | $1.91 | $96,201.32 | 20:57:16 11/07/2026 |
| 203 | WhiteBIT |
NEAR/EUR | $1.91 | $94,250.63 | 20:57:08 11/07/2026 |
| 204 |  CoinCola |
NEAR/USDT | $1.91 | $91,071.11 | 21:00:07 11/07/2026 |
| 205 | WhiteBIT |
NEAR/UAH | $1.84 | $89,872.84 | 20:57:08 11/07/2026 |
| 206 | WhiteBIT |
NEAR/TRY | $1.91 | $86,995.59 | 20:57:08 11/07/2026 |
| 207 | Deepcoin |
NEAR/USDT | $1.91 | $80,720.66 | 20:57:11 11/07/2026 |
| 208 |  Pacifica |
NEAR/USD | $1.91 | $79,407.33 | 21:03:15 11/07/2026 |
| 209 | BingX |
NEAR/USDC | $1.91 | $73,327.00 | 20:57:11 11/07/2026 |
| 210 | OKX |
NEAR/USDC | $1.91 | $71,294.52 | 20:56:24 11/07/2026 |
| 211 | Crypto.com Exchange |
NEAR/USDT | $1.90 | $67,334.78 | 20:57:11 11/07/2026 |
| 212 |  BtcTurk | Kripto |
NEAR/TRY | $1.91 | $63,411.25 | 20:59:23 11/07/2026 |
| 213 | LeveX |
NEAR/USDC | $1.90 | $62,444.96 | 21:00:15 11/07/2026 |
| 214 | Bitfinex |
NEAR/USD | $1.91 | $61,736.59 | 20:59:23 11/07/2026 |
| 215 | CoinTR |
NEAR/TRY | $1.90 | $60,237.72 | 20:57:10 11/07/2026 |
| 216 | Cofinex |
NEAR/USDT | $1.91 | $57,667.14 | 21:00:13 11/07/2026 |
| 217 |  Bybit EU |
NEAR/USDC | $1.91 | $55,002.09 | 21:00:08 11/07/2026 |
| 218 | MEXC |
NEAR/USD1 | $1.90 | $54,162.20 | 20:57:11 11/07/2026 |
| 219 |  MemeMax |
NEAR/USDC | $1.91 | $51,331.73 | 21:03:15 11/07/2026 |
| 220 |  Orderly |
NEAR/USDC | $1.90 | $51,329.18 | 21:03:16 11/07/2026 |
| 221 | BYDFi |
NEAR/USDC | $1.91 | $48,109.98 | 21:00:16 11/07/2026 |
| 222 |  Bullish |
NEAR/USDC | $1.90 | $44,095.28 | 20:57:13 11/07/2026 |
| 223 | Bitrue |
NEAR/USDC | $1.91 | $43,672.87 | 20:57:12 11/07/2026 |
| 224 | LeveX |
NEAR/USDT | $1.91 | $43,123.19 | 21:00:11 11/07/2026 |
| 225 | Crypto.com Exchange |
NEAR/USD | $1.90 | $35,872.04 | 18:36:19 11/07/2026 |
| 226 | Bybit |
NEAR/USDC | $1.90 | $33,788.54 | 20:54:11 11/07/2026 |
| 227 |  WOO X |
NEAR/USDT | $1.91 | $33,674.67 | 21:00:16 11/07/2026 |
| 228 | BtcTurk | Kripto |
NEAR/USDT | $1.90 | $32,525.39 | 20:59:23 11/07/2026 |
| 229 | MEXC |
NEAR/USDC | $1.91 | $32,398.96 | 20:57:11 11/07/2026 |
| 230 | Gate |
NEAR/USDC | $1.91 | $32,301.96 | 20:56:24 11/07/2026 |
| 231 | Binance |
NEAR/EUR | $1.91 | $32,141.06 | 20:56:42 11/07/2026 |
| 232 | Bitbase |
NEAR/USDC | $1.91 | $31,212.24 | 20:51:21 11/07/2026 |
| 233 | Binance |
NEAR/BRL | $1.92 | $28,166.48 | 20:56:42 11/07/2026 |
| 234 | Coinbase Exchange |
NEAR/USDT | $1.91 | $27,287.62 | 20:56:29 11/07/2026 |
| 235 |  Bitcoiva |
NEAR/USDT | $1.91 | $24,734.49 | 21:00:08 11/07/2026 |
| 236 |  Binance TH |
NEAR/USDT | $1.91 | $23,618.07 | 20:57:10 11/07/2026 |
| 237 |  Koinpark |
NEAR/USDT | $1.91 | $22,167.75 | 21:00:12 11/07/2026 |
| 238 |  Remitano |
NEAR/USDT | $1.91 | $21,112.67 | 21:00:08 11/07/2026 |
| 239 | KuCoin |
NEAR/USDC | $1.91 | $20,205.97 | 20:59:53 11/07/2026 |
| 240 |  Tothemoon |
NEAR/USDT | $1.91 | $20,011.75 | 21:00:12 11/07/2026 |
| 241 |  Cryptonex |
NEAR/USDT | $1.91 | $19,594.71 | 21:00:12 11/07/2026 |
| 242 | OKX |
NEAR/EUR | $1.91 | $17,627.63 | 20:56:24 11/07/2026 |
| 243 | PointPay |
NEAR/USDC | $1.90 | $16,874.70 | 20:51:07 11/07/2026 |
| 244 |  Kanga Exchange |
NEAR/USDT | $1.91 | $16,587.10 | 21:00:09 11/07/2026 |
| 245 | FMFW.io |
NEAR/BTC | $1.91 | $16,244.63 | 21:00:08 11/07/2026 |
| 246 | Gleec BTC |
NEAR/BTC | $1.91 | $16,244.63 | 21:00:07 11/07/2026 |
| 247 | Bitfinex |
NEAR/USDT | $1.90 | $16,045.44 | 20:59:53 11/07/2026 |
| 248 |  Binance.US |
NEAR/USDT | $1.91 | $15,603.98 | 20:59:53 11/07/2026 |
| 249 | Kanga Exchange |
NEAR/USDC | $1.91 | $15,413.31 | 21:00:09 11/07/2026 |
| 250 |  CoinUp.io |
NEAR/USDT | $1.91 | $14,612.03 | 20:57:09 11/07/2026 |
| 251 | OKX |
NEAR/USD | $1.91 | $12,551.73 | 20:56:24 11/07/2026 |
| 252 | OKX |
NEAR/TRY | $1.90 | $12,252.59 | 20:56:24 11/07/2026 |
| 253 |  Tebbit |
NEAR/USDT | $1.91 | $11,662.29 | 21:00:16 11/07/2026 |
| 254 |  Uniswap v3 (Ethereum) |
NEAR/USDC | $1.90 | $11,613.97 | 20:33:11 11/07/2026 |
| 255 |  XBO.com |
NEAR/USDT | $1.91 | $11,288.91 | 20:57:11 11/07/2026 |
| 256 |  TRIV |
NEAR/IDR | $1.92 | $10,312.95 | 21:00:10 11/07/2026 |
| 257 | TRIV |
NEAR/USDT | $1.91 | $10,312.74 | 21:00:10 11/07/2026 |
| 258 |  CoinDCX |
NEAR/INR | $1.98 | $8,814.06 | 21:00:09 11/07/2026 |
| 259 |  EXMO.ME |
NEAR/USDT | $1.86 | $7,467.85 | 21:00:07 11/07/2026 |
| 260 |  EXMO |
NEAR/USDT | $1.86 | $7,467.85 | 21:00:10 11/07/2026 |
| 261 |  Ndax |
NEAR/CAD | $1.90 | $7,200.33 | 21:00:07 11/07/2026 |
| 262 |  dYdX v4 |
NEAR/USD | $1.90 | $7,138.16 | 21:04:19 11/07/2026 |
| 263 | BYDFi |
NEAR/USDC | $1.91 | $7,048.57 | 20:54:11 11/07/2026 |
| 264 |  Bitso |
NEAR/USD | $1.91 | $6,835.51 | 20:59:53 11/07/2026 |
| 265 | Binance |
NEAR/USD1 | $1.90 | $6,580.43 | 20:56:42 11/07/2026 |
| 266 | Binance |
NEAR/U | $1.91 | $5,961.87 | 20:56:42 11/07/2026 |
| 267 | Gate |
NEAR/ETH | $1.90 | $5,471.05 | 20:56:24 11/07/2026 |
| 268 |  Tokocrypto |
NEAR/USDT | $1.91 | $4,988.18 | 20:57:08 11/07/2026 |
| 269 |  Foxbit |
NEAR/BRL | $1.92 | $4,757.62 | 21:00:11 11/07/2026 |
| 270 | KuCoin |
NEAR/BTC | $1.91 | $3,909.04 | 20:59:23 11/07/2026 |
| 271 | CoinEx |
NEAR/BTC | $1.90 | $3,247.16 | 20:59:23 11/07/2026 |
| 272 |  CEX.IO |
NEAR/USD | $1.91 | $3,230.35 | 20:51:10 11/07/2026 |
| 273 | CoinEx |
NEAR/USDC | $1.91 | $3,137.96 | 20:59:54 11/07/2026 |
| 274 | Koinpark |
NEAR/INR | $1.99 | $2,939.15 | 21:00:12 11/07/2026 |
| 275 | Upbit |
NEAR/BTC | $1.88 | $2,331.25 | 20:56:53 11/07/2026 |
| 276 |  Indodax |
NEAR/IDR | $1.91 | $2,003.85 | 21:02:24 11/07/2026 |
| 277 |  Flipster |
NEAR/USDT | $1.91 | $1,827.13 | 21:00:24 11/07/2026 |
| 278 | Bitazza |
NEAR/THB | $1.90 | $1,335.65 | 21:00:08 11/07/2026 |
| 279 |  Paradex |
NEAR/USD | $1.89 | $1,120.37 | 21:03:16 11/07/2026 |
| 280 | EXMO.ME |
NEAR/USDC | $1.89 | $1,117.10 | 21:00:07 11/07/2026 |
| 281 | EXMO |
NEAR/USDC | $1.89 | $1,117.06 | 20:57:11 11/07/2026 |
| 282 |  WazirX |
NEAR/USDT | $1.88 | $808.24 | 21:00:12 11/07/2026 |
| 283 | CEX.IO |
NEAR/USDT | $1.91 | $804.79 | 20:51:10 11/07/2026 |
| 284 |  CoinLion |
NEAR/USD | $1.91 | $717.48 | 21:00:11 11/07/2026 |
| 285 |  SushiSwap (Ethereum) |
NEAR/WETH | $1.90 | $703.40 | 18:54:47 11/07/2026 |
| 286 |  KoinBX |
NEAR/INR | $1.13 | $531.38 | 21:00:13 11/07/2026 |
| 287 |  Coinone |
NEAR/KRW | $1.89 | $522.05 | 20:59:53 11/07/2026 |
| 288 |  Bitlo |
NEAR/TRY | $1.91 | $520.74 | 20:57:11 11/07/2026 |
| 289 |  ADEN |
NEAR/USDT | $1.91 | $489.61 | 21:03:56 11/07/2026 |
| 290 | Uniswap v3 (Ethereum) |
NEAR/WETH | $1.88 | $344.72 | 02:39:35 11/07/2026 |
| 291 |  Korbit |
NEAR/KRW | $1.90 | $304.83 | 20:54:07 11/07/2026 |
| 292 |  Aevo |
NEAR/USD | $1.91 | $298.85 | 21:03:16 11/07/2026 |
| 293 | Binance.US |
NEAR/USD | $1.92 | $220.82 | 20:59:53 11/07/2026 |
| 294 | Bitstamp by Robinhood |
NEAR/EUR | $1.89 | $210.94 | 20:59:53 11/07/2026 |
| 295 |  ZebPay |
NEAR/INR | $1.96 | $206.19 | 21:00:10 11/07/2026 |
| 296 |  Uniswap v4 (Ethereum) |
ETH/NEAR | $1,814.93 | $105.52 | 03:53:59 11/07/2026 |
| 297 | WOO X |
NEAR/USDT | $1.91 | $94.42 | 21:00:15 11/07/2026 |
| 298 |  Young Platform |
NEAR/EUR | $1.91 | $34.25 | 21:00:11 11/07/2026 |
| 299 | CEX.IO |
NEAR/USDC | $1.91 | $27.82 | 20:51:10 11/07/2026 |
| 300 | EXMO |
NEAR/USD | $2.00 | $11.18 | 21:00:10 11/07/2026 |
Thông tin thị trường giao dịch NEAR Protocol (NEAR)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:00:12 11/07/2026, cặp giao dịch NEAR/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $563,403,552 với tỷ giá $1.91.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.
Cặp: Tên cặp giao dịch NEAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.