Tiền ảo: 38,044 Sàn giao dịch: 947 Vốn hóa: $2,203,017,490,166 Khối lượng (24h): $71,558,260,367 Thị phần: BTC: 58.5%, ETH: 9.5%
NEAR Protocol (NEAR)NEAR Protocol NEAR
Xếp hạng #28 04:18:00 23/06/2026
Giá NEAR Protocol (NEAR)
$2.14 1.12%
0.00003324 BTC 56,815 VND
Thấp: $2.09 Cao: $2.19

Thị trường NEAR Protocol (NEAR)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 SunX SunX NEAR/USDT $2.14 $1,127,541,572 04:03:08 23/06/2026
2 Binance Binance NEAR/USDT $2.13 $157,811,680 03:54:16 23/06/2026
3 KTX KTX NEAR/USDT $2.14 $138,100,924 04:03:15 23/06/2026
4 OrangeX OrangeX NEAR/USDT $2.14 $119,751,273 03:57:15 23/06/2026
5 CEEX exchange CEEX exchange NEAR/USDT $2.14 $106,440,931 04:03:11 23/06/2026
6 Ju.com Ju.com NEAR/USDT $2.14 $92,423,725 04:03:16 23/06/2026
7 Bybit Bybit NEAR/USDT $2.13 $82,527,474 03:54:16 23/06/2026
8 BTCC BTCC NEAR/USDT $2.14 $82,342,295 03:57:16 23/06/2026
9 idax exchange idax exchange NEAR/USDT $2.14 $73,512,597 04:03:18 23/06/2026
10 WHXEX WHXEX NEAR/USDT $2.14 $73,512,553 04:03:16 23/06/2026
11 Blockfinex Blockfinex NEAR/USDT $2.14 $73,512,531 04:03:15 23/06/2026
12 COINSPACE COINSPACE NEAR/USDT $2.14 $72,799,365 04:03:07 23/06/2026
13 CoinW CoinW NEAR/USDT $2.14 $71,922,231 03:57:18 23/06/2026
14 FameEX FameEX NEAR/USDT $2.14 $61,291,948 03:57:18 23/06/2026
15 Koinbay Koinbay NEAR/USDT $5.17 $58,285,908 04:00:15 23/06/2026
16 BVOX BVOX NEAR/USDT $2.14 $51,695,866 03:57:15 23/06/2026
17 BiKing BiKing NEAR/USDT $2.14 $48,863,731 04:03:17 23/06/2026
18 Batonex Batonex NEAR/USDT $2.14 $46,998,489 04:03:16 23/06/2026
19 Bitbase Bitbase NEAR/USDT $2.11 $46,589,614 03:45:09 23/06/2026
20 WhiteBIT WhiteBIT NEAR/USDT $2.14 $46,582,740 03:57:15 23/06/2026
21 Ourbit Ourbit NEAR/USDT $2.14 $43,490,153 03:57:15 23/06/2026
22 TruBit Pro Exchange TruBit Pro Exchange NEAR/USDT $2.14 $42,260,171 04:03:15 23/06/2026
23 MSX MSX NEAR/USD $2.14 $37,713,006 04:06:17 23/06/2026
24 Tapbit Tapbit NEAR/USDT $2.14 $36,366,874 03:57:15 23/06/2026
25 Binance Binance NEAR/USDT $2.14 $33,930,493 03:56:54 23/06/2026
26 Toobit Toobit NEAR/USDT $2.14 $29,217,688 03:57:17 23/06/2026
27 MEXC MEXC NEAR/USDT $2.14 $28,668,654 03:57:16 23/06/2026
28 Echobit Echobit NEAR/USDT $2.14 $27,714,880 03:57:16 23/06/2026
29 Bitget Bitget NEAR/USDT $2.13 $25,285,464 03:54:15 23/06/2026
30 KuCoin KuCoin NEAR/USDT $2.14 $25,158,108 03:59:23 23/06/2026
31 Zoomex Zoomex NEAR/USDT $2.14 $24,755,586 03:57:19 23/06/2026
32 BlockFin BlockFin NEAR/USDT $2.14 $24,582,528 04:03:19 23/06/2026
33 Cofinex Cofinex NEAR/USDT $2.14 $24,552,142 04:03:15 23/06/2026
34 Bitbase Bitbase NEAR/USDT $2.13 $24,427,631 03:48:21 23/06/2026
35 Websea Websea NEAR/USDT $2.14 $24,227,814 04:00:17 23/06/2026
36 Hyperliquid Hyperliquid NEAR/USD $2.14 $23,721,405 03:57:26 23/06/2026
37 Batonex Batonex NEAR/USDT $2.14 $23,472,845 04:03:07 23/06/2026
38 Biconomy.com Biconomy.com NEAR/USDT $2.14 $23,092,111 03:57:15 23/06/2026
39 DigiFinex DigiFinex NEAR/USDT $2.14 $21,098,368 04:00:16 23/06/2026
40 Coinlocally Coinlocally NEAR/USDT $2.14 $20,079,533 04:03:16 23/06/2026
41 CrypFine CrypFine NEAR/USDT $2.14 $19,891,614 04:00:16 23/06/2026
42 YEX YEX NEAR/USDT $2.14 $19,534,828 04:00:16 23/06/2026
43 B2Z Exchange B2Z Exchange NEAR/USD $2.14 $19,514,089 04:03:15 23/06/2026
44 BITmarkets BITmarkets NEAR/USDT $2.14 $19,510,400 04:03:16 23/06/2026
45 BTSE BTSE NEAR/USDT $2.14 $19,482,082 04:00:15 23/06/2026
46 LBank LBank NEAR/USDT $2.14 $19,336,255 03:57:17 23/06/2026
47 AstralX AstralX NEAR/USDT $2.14 $18,570,448 04:00:08 23/06/2026
48 Azbit Azbit NEAR/USDT $2.14 $17,874,077 03:57:10 23/06/2026
49 Hotcoin Hotcoin NEAR/USDT $2.14 $17,203,350 03:57:20 23/06/2026
50 BTCC BTCC NEAR/USDT $2.14 $16,965,348 03:57:09 23/06/2026
51 4E 4E NEAR/USDT $2.14 $16,795,695 03:57:07 23/06/2026
52 BitMart BitMart NEAR/USDT $2.14 $16,258,541 03:57:15 23/06/2026
53 BingX BingX NEAR/USDT $2.14 $13,765,235 03:57:17 23/06/2026
54 WOO X Pro WOO X Pro NEAR/USDT $2.14 $13,254,996 04:03:16 23/06/2026
55 CoinW CoinW NEAR/USDT $2.14 $13,200,114 03:54:11 23/06/2026
56 WhiteBIT WhiteBIT NEAR/USDT $2.14 $12,286,546 03:57:08 23/06/2026
57 Coinbase Exchange Coinbase Exchange NEAR/USD $2.14 $11,708,568 03:56:30 23/06/2026
58 Bitunix Bitunix NEAR/USDT $2.14 $11,367,366 03:57:16 23/06/2026
59 Websea Websea NEAR/USDT $2.14 $11,171,072 04:00:10 23/06/2026
60 BlockFin BlockFin NEAR/USDT $2.14 $10,741,653 03:57:08 23/06/2026
61 Binance Binance NEAR/USDC $2.14 $10,701,222 03:54:16 23/06/2026
62 KuCoin KuCoin NEAR/USDT $2.14 $10,075,657 03:57:19 23/06/2026
63 KCEX KCEX NEAR/USDT $2.14 $10,050,258 03:57:15 23/06/2026
64 Gate Gate NEAR/USDT $2.14 $9,930,558 03:56:24 23/06/2026
65 YUBIT YUBIT NEAR/USDT $2.14 $9,463,987 04:00:15 23/06/2026
66 EagleX EagleX NEAR/USDT $2.14 $9,398,221 04:03:15 23/06/2026
67 AscendEX AscendEX NEAR/USDT $2.14 $9,030,717 04:00:15 23/06/2026
68 EasiCoin EasiCoin NEAR/USDT $2.14 $8,918,238 04:03:16 23/06/2026
69 Toobit Toobit NEAR/USDT $2.14 $8,878,300 03:57:11 23/06/2026
70 ApeX Omni ApeX Omni NEAR/USDT $2.13 $8,673,478 04:06:16 23/06/2026
71 Bitbaby Bitbaby NEAR/USDT $2.14 $8,255,363 04:03:15 23/06/2026
72 Upbit Upbit NEAR/KRW $2.10 $8,194,693 03:56:53 23/06/2026
73 Bybit Bybit NEAR/USDT $2.14 $7,938,329 03:54:08 23/06/2026
74 UZX UZX NEAR/USDT $2.14 $7,931,201 03:57:13 23/06/2026
75 SuperEx SuperEx NEAR/USDT $2.14 $6,854,369 04:03:08 23/06/2026
76 FameEX FameEX NEAR/USDT $2.14 $6,566,228 03:57:11 23/06/2026
77 Poloniex Poloniex NEAR/USDT $2.13 $6,425,875 03:59:23 23/06/2026
78 BloFin BloFin NEAR/USDT $2.14 $6,423,925 03:57:07 23/06/2026
79 Binance Binance NEAR/USDC $2.14 $6,273,348 03:56:54 23/06/2026
80 Gate Gate NEAR/USDT $2.13 $6,005,467 03:54:19 23/06/2026
81 YUBIT YUBIT NEAR/USDT $2.14 $5,707,734 04:00:07 23/06/2026
82 HTX HTX NEAR/USDT $2.14 $5,647,912 03:59:24 23/06/2026
83 CRMClick CRMClick NEAR/USDT $2.14 $5,605,766 04:00:08 23/06/2026
84 EagleX EagleX NEAR/USDT $2.14 $5,549,698 04:03:07 23/06/2026
85 Phemex Phemex NEAR/USDT $2.14 $5,541,589 03:57:17 23/06/2026
86 BitTap BitTap NEAR/USDT $2.14 $5,172,036 04:03:16 23/06/2026
87 LBank LBank NEAR/USDT $2.14 $5,142,830 03:57:11 23/06/2026
88 OneEx OneEx NEAR/USDT $2.14 $4,917,863 04:03:16 23/06/2026
89 4E 4E NEAR/USDT $2.14 $4,584,539 03:57:24 23/06/2026
90 BloFin BloFin NEAR/USDT $2.14 $4,397,725 03:57:16 23/06/2026
91 CrypFine CrypFine NEAR/USDT $2.14 $4,380,298 04:00:09 23/06/2026
92 BitradeX BitradeX NEAR/USDT $2.14 $4,256,710 04:00:11 23/06/2026
93 Aivora Exchange Aivora Exchange NEAR/USDT $1.22 $4,138,016 04:03:17 23/06/2026
94 BitGW Exchange BitGW Exchange NEAR/USDT $2.14 $4,023,004 04:03:10 23/06/2026
95 OKX OKX NEAR/USDT $2.14 $3,797,333 03:56:53 23/06/2026
96 Gems Trade Gems Trade NEAR/USDT $2.14 $3,793,429 03:54:09 23/06/2026
97 Ju.com Ju.com NEAR/USDT $2.14 $3,711,588 04:03:07 23/06/2026
98 VOOX Exchange VOOX Exchange NEAR/USDT $2.14 $3,681,889 04:00:17 23/06/2026
99 IBIT Global IBIT Global NEAR/USDT $2.14 $3,647,785 04:03:10 23/06/2026
100 Phemex Phemex NEAR/USDT $2.14 $3,516,520 03:57:11 23/06/2026
101 Bitrue Bitrue NEAR/USDT $2.14 $3,410,317 03:57:17 23/06/2026
102 BitMart BitMart NEAR/USDT $2.14 $3,394,414 03:57:12 23/06/2026
103 Kraken Kraken NEAR/USD $2.14 $3,353,068 03:59:55 23/06/2026
104 AstralX AstralX NEAR/USDT $2.14 $3,336,633 04:00:16 23/06/2026
105 DigiFinex DigiFinex NEAR/USDT $2.14 $3,299,066 03:57:10 23/06/2026
106 ASTX ASTX NEAR/USDT $2.14 $3,218,361 04:03:10 23/06/2026
107 B2Z Exchange B2Z Exchange NEAR/USD $2.14 $3,119,247 04:03:09 23/06/2026
108 BITmarkets BITmarkets NEAR/USD $2.14 $3,119,127 04:03:07 23/06/2026
109 WOO X Pro WOO X Pro NEAR/USDT $2.14 $2,979,531 04:03:07 23/06/2026
110 Tapbit Tapbit NEAR/USDT $2.14 $2,850,059 03:57:07 23/06/2026
111 XT.COM XT.COM NEAR/USDT $2.14 $2,705,657 03:57:11 23/06/2026
112 Dmex Dmex NEAR/USD $2.16 $2,536,560 08:33:16 22/06/2026
113 AlphaX AlphaX NEAR/USDT $2.14 $2,465,243 04:03:15 23/06/2026
114 MEXC MEXC NEAR/USDT $2.14 $2,297,416 03:57:09 23/06/2026
115 AscendEX AscendEX NEAR/USDT $2.15 $2,290,851 04:00:11 23/06/2026
116 Bitget Bitget NEAR/USDT $2.14 $2,246,784 03:54:11 23/06/2026
117 Echobit Echobit NEAR/USDT $2.14 $2,227,311 03:57:07 23/06/2026
118 XXKK XXKK NEAR/USDT $2.14 $2,227,021 04:03:16 23/06/2026
119 BitKan BitKan NEAR/USDT $2.14 $2,112,664 04:03:08 23/06/2026
120 WEEX WEEX NEAR/USDT $2.14 $2,100,234 03:57:11 23/06/2026
121 Coinbase International Exchange Coinbase International Exchange NEAR/USDC $2.14 $2,012,578 04:03:15 23/06/2026
122 B2Z Exchange B2Z Exchange NEAR/USDT $2.14 $2,008,955 04:03:09 23/06/2026
123 BITmarkets BITmarkets NEAR/USDT $2.14 $2,008,583 04:03:07 23/06/2026
124 BTSE BTSE NEAR/USDT $2.14 $2,005,209 04:00:07 23/06/2026
125 Bitcastle Bitcastle NEAR/USDT $2.14 $1,970,238 04:03:08 23/06/2026
126 Hibt Hibt NEAR/USDT $2.14 $1,898,628 03:57:11 23/06/2026
127 Biconomy.com Biconomy.com NEAR/USDT $2.14 $1,890,814 03:57:07 23/06/2026
128 Ourbit Ourbit NEAR/USDT $2.14 $1,798,299 03:57:09 23/06/2026
129 XT.COM XT.COM NEAR/USD $2.14 $1,752,311 03:57:40 23/06/2026
130 Deepcoin Deepcoin NEAR/USDT $2.26 $1,651,268 17:45:15 21/06/2026
131 EVEDEX EVEDEX NEAR/USD $2.14 $1,649,449 04:06:15 23/06/2026
132 Binance Binance NEAR/USD $2.13 $1,626,204 03:54:50 23/06/2026
133 Bitvavo Bitvavo NEAR/EUR $2.14 $1,515,912 03:57:09 23/06/2026
134 BVOX BVOX NEAR/USDT $2.14 $1,478,986 03:57:10 23/06/2026
135 Bitbaby Bitbaby NEAR/USDT $2.14 $1,465,846 04:03:09 23/06/2026
136 Bitcastle Bitcastle NEAR/USDT $2.14 $1,453,103 04:03:18 23/06/2026
137 Bitbase Bitbase NEAR/USDC $2.10 $1,383,322 03:45:09 23/06/2026
138 Pionex Pionex NEAR/USDT $2.14 $1,347,195 03:57:16 23/06/2026
139 Lighter Lighter NEAR/USDC $2.14 $1,286,672 04:00:15 23/06/2026
140 WhiteBIT WhiteBIT NEAR/WBT $2.14 $1,271,452 03:57:08 23/06/2026
141 BingX BingX NEAR/USDT $2.14 $1,240,643 03:54:10 23/06/2026
142 BitDelta BitDelta NEAR/USDT $2.14 $1,187,854 03:57:08 23/06/2026
143 LeveX LeveX NEAR/USDT $2.14 $1,177,270 04:03:16 23/06/2026
144 Bithumb Bithumb NEAR/KRW $2.10 $1,129,748 03:59:54 23/06/2026
145 SunX SunX NEAR/USDT $1.95 $975,457 04:06:16 23/06/2026
146 WEEX WEEX NEAR/USDC $2.14 $974,754 03:57:11 23/06/2026
147 Binance Binance NEAR/TRY $2.14 $972,647 03:56:54 23/06/2026
148 Hotcoin Hotcoin NEAR/USDT $2.14 $962,476 03:56:55 23/06/2026
149 Aster Aster NEAR/USDT $2.13 $938,001 03:54:16 23/06/2026
150 Grvt Grvt NEAR/USDT $2.15 $869,571 18:09:16 22/06/2026
151 BYDFi BYDFi NEAR/USDT $2.14 $809,111 04:00:11 23/06/2026
152 PointPay PointPay NEAR/USDT $2.14 $790,545 03:57:08 23/06/2026
153 Koinbay Koinbay NEAR/USDT $2.14 $790,456 04:00:08 23/06/2026
154 Blockfinex Blockfinex NEAR/USDT $2.14 $787,210 04:03:07 23/06/2026
155 Biconomy.com Biconomy.com NEAR/USDC $2.14 $787,116 03:57:07 23/06/2026
156 Bit2Me Bit2Me NEAR/EUR $2.14 $751,756 04:00:08 23/06/2026
157 EXMO.ME EXMO.ME NEAR/USDT $2.14 $744,192 04:03:07 23/06/2026
158 EXMO EXMO NEAR/USDT $2.14 $744,046 04:00:07 23/06/2026
159 YEX YEX NEAR/USD $2.14 $743,481 04:00:16 23/06/2026
160 EasiCoin EasiCoin NEAR/USDT $2.14 $735,303 04:03:07 23/06/2026
161 WhiteBIT WhiteBIT NEAR/USDC $2.13 $726,354 03:57:08 23/06/2026
162 Paribu Paribu NEAR/TRY $2.14 $721,057 04:02:53 23/06/2026
163 WOO X Pro WOO X Pro NEAR/USD $2.14 $706,618 04:03:16 23/06/2026
164 Binance Binance NEAR/JPY $2.14 $702,764 03:56:42 23/06/2026
165 Kraken Kraken NEAR/EUR $2.14 $690,074 03:59:55 23/06/2026
166 Bit2Me Bit2Me NEAR/USDC $2.14 $671,509 04:00:08 23/06/2026
167 KCEX KCEX NEAR/USDT $2.14 $655,449 03:57:12 23/06/2026
168 Bitunix Bitunix NEAR/USDT $2.14 $648,163 03:57:11 23/06/2026
169 CoinEx CoinEx NEAR/USDT $2.14 $627,958 03:59:53 23/06/2026
170 XT.COM XT.COM NEAR/USDC $2.14 $627,454 03:57:11 23/06/2026
171 Backpack Exchange Backpack Exchange NEAR/USDC $2.14 $595,252 04:00:15 23/06/2026
172 MGBX MGBX NEAR/USDT $2.14 $585,007 03:57:10 23/06/2026
173 Bitbaby Bitbaby NEAR/USDC $2.14 $580,543 04:03:15 23/06/2026
174 HyperPay Futures HyperPay Futures NEAR/USDT $2.14 $576,024 04:06:17 23/06/2026
175 Extended Extended NEAR/USD $2.14 $559,120 04:06:16 23/06/2026
176 BitTap BitTap NEAR/USDT $2.14 $541,796 04:03:07 23/06/2026
177 Binance TR Binance TR NEAR/TRY $2.14 $509,968 03:57:11 23/06/2026
178 CoinTR CoinTR NEAR/USDT $2.14 $508,037 04:00:07 23/06/2026
179 Bitkub Bitkub NEAR/THB $2.13 $499,214 04:00:11 23/06/2026
180 Bitunix Bitunix NEAR/USDC $2.14 $498,155 03:57:16 23/06/2026
181 ASTX ASTX NEAR/USDT $2.14 $489,117 04:03:16 23/06/2026
182 HitBTC HitBTC NEAR/USDT $2.14 $479,052 04:03:07 23/06/2026
183 Gleec BTC Gleec BTC NEAR/USDT $2.14 $479,035 04:03:07 23/06/2026
184 FMFW.io FMFW.io NEAR/USDT $2.14 $479,008 04:03:10 23/06/2026
185 ZKE ZKE NEAR/USDT $2.14 $472,326 04:03:09 23/06/2026
186 Bitfinex Bitfinex NEAR/USDT $2.14 $405,475 03:57:15 23/06/2026
187 Pionex Pionex NEAR/USDT $2.14 $393,541 03:57:12 23/06/2026
188 HTX HTX NEAR/USDT $2.14 $386,615 03:54:26 23/06/2026
189 PrimeXBT PrimeXBT NEAR/USDT $2.14 $375,174 04:06:16 23/06/2026
190 Bitrue Bitrue NEAR/USDT $2.14 $366,291 03:57:11 23/06/2026
191 Picol Picol NEAR/USDT $2.14 $333,240 04:03:07 23/06/2026
192 BiFinance BiFinance NEAR/USDT $2.14 $325,027 03:57:13 23/06/2026
193 Coincall Coincall NEAR/USD $2.14 $323,008 04:06:15 23/06/2026
194 BYDFi BYDFi NEAR/USDT $2.14 $311,121 04:03:16 23/06/2026
195 Bitstamp by Robinhood Bitstamp by Robinhood NEAR/USD $2.14 $290,443 03:59:53 23/06/2026
196 AllinX AllinX NEAR/USDT $2.14 $276,092 04:03:07 23/06/2026
197 BitMEX BitMEX NEAR/USDT $2.13 $274,498 04:00:19 23/06/2026
198 Binance Binance NEAR/EUR $2.14 $268,089 03:56:42 23/06/2026
199 Coinbase Exchange Coinbase Exchange NEAR/USDT $2.14 $260,713 03:56:30 23/06/2026
200 B2Z Exchange B2Z Exchange NEAR/USDC $2.14 $251,493 04:03:09 23/06/2026
201 BITmarkets BITmarkets NEAR/USDC $2.14 $251,429 04:03:07 23/06/2026
202 Bitazza Bitazza NEAR/USDT $2.14 $230,194 04:03:08 23/06/2026
203 EXMO EXMO NEAR/USD $2.22 $226,385 04:00:07 23/06/2026
204 Cofinex Cofinex NEAR/USD $2.14 $223,563 04:03:15 23/06/2026
205 WhiteBIT WhiteBIT NEAR/TRY $2.14 $223,267 03:57:08 23/06/2026
206 Bitget Bitget NEAR/USD $2.14 $223,006 03:54:15 23/06/2026
207 WhiteBIT WhiteBIT NEAR/EUR $2.15 $218,508 03:57:08 23/06/2026
208 ICRYPEX ICRYPEX NEAR/USDT $2.14 $207,381 04:03:09 23/06/2026
209 CoinCola CoinCola NEAR/USDT $2.14 $202,113 04:03:10 23/06/2026
210 BingX BingX NEAR/USDC $2.14 $200,305 03:54:10 23/06/2026
211 Crypto.com Exchange Crypto.com Exchange NEAR/USD $2.14 $199,755 03:57:12 23/06/2026
212 Binance Binance NEAR/BTC $2.14 $180,457 03:56:42 23/06/2026
213 MEXC MEXC NEAR/USDC $2.14 $174,816 03:57:16 23/06/2026
214 Bitrue Bitrue NEAR/USDC $2.14 $165,986 03:57:11 23/06/2026
215 Pacifica Pacifica NEAR/USD $2.14 $163,007 04:06:15 23/06/2026
216 WhiteBIT WhiteBIT NEAR/UAH $2.06 $156,344 03:57:08 23/06/2026
217 BtcTurk | Kripto BtcTurk | Kripto NEAR/TRY $2.13 $151,373 04:02:53 23/06/2026
218 Crypto.com Exchange Crypto.com Exchange NEAR/USDT $2.14 $145,160 03:57:12 23/06/2026
219 Deepcoin Deepcoin NEAR/USDT $2.14 $132,206 03:57:11 23/06/2026
220 MEXC MEXC NEAR/USDC $2.14 $121,395 03:57:09 23/06/2026
221 Cofinex Cofinex NEAR/USDC $2.13 $121,355 04:03:15 23/06/2026
222 LeveX LeveX NEAR/USDT $2.14 $121,334 04:03:09 23/06/2026
223 Binance Binance NEAR/BRL $2.14 $120,229 03:56:42 23/06/2026
224 Flipster Flipster NEAR/USDT $2.10 $119,263 04:03:19 23/06/2026
225 BYDFi BYDFi NEAR/USDC $2.14 $100,644 04:03:16 23/06/2026
226 Bullish Bullish NEAR/USDC $2.14 $98,076.31 04:03:19 23/06/2026
227 MEXC MEXC NEAR/USD1 $2.14 $93,008.41 03:57:16 23/06/2026
228 LeveX LeveX NEAR/USDC $2.14 $81,799.49 04:03:16 23/06/2026
229 BtcTurk | Kripto BtcTurk | Kripto NEAR/USDT $2.14 $77,845.20 04:02:53 23/06/2026
230 Cofinex Cofinex NEAR/USDT $2.14 $69,931.79 04:03:11 23/06/2026
231 Cryptonex Cryptonex NEAR/USDT $2.14 $68,137.80 04:03:10 23/06/2026
232 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) NEAR/USDC $2.14 $66,796.92 03:49:47 23/06/2026
233 Bybit Bybit NEAR/USDC $2.14 $62,284.27 03:54:08 23/06/2026
234 Bybit EU Bybit EU NEAR/USDC $2.14 $62,104.80 03:54:07 23/06/2026
235 Bitfinex Bitfinex NEAR/USD $2.14 $60,782.81 03:59:53 23/06/2026
236 XBO.com XBO.com NEAR/USDT $2.14 $60,029.30 03:57:10 23/06/2026
237 CoinTR CoinTR NEAR/TRY $2.14 $59,141.88 04:00:07 23/06/2026
238 Binance TH Binance TH NEAR/USDT $2.14 $58,192.57 03:57:08 23/06/2026
239 Gate Gate NEAR/USDC $2.14 $57,103.10 03:56:24 23/06/2026
240 Binance Binance NEAR/USD1 $2.14 $55,619.15 03:56:54 23/06/2026
241 MEXC MEXC NEAR/USD1 $2.14 $54,224.65 03:57:09 23/06/2026
242 EXMO EXMO NEAR/USDC $2.12 $53,962.89 04:00:07 23/06/2026
243 MemeMax MemeMax NEAR/USDC $2.14 $53,867.08 04:06:16 23/06/2026
244 Orderly Orderly NEAR/USDC $2.10 $53,863.26 04:06:16 23/06/2026
245 EXMO.ME EXMO.ME NEAR/USDC $2.12 $53,693.89 04:03:07 23/06/2026
246 Koinpark Koinpark NEAR/USDT $2.14 $49,025.37 04:03:07 23/06/2026
247 KuCoin KuCoin NEAR/USDC $2.14 $42,753.32 03:59:23 23/06/2026
248 Bitso Bitso NEAR/USD $2.14 $41,892.65 04:02:53 23/06/2026
249 Ndax Ndax NEAR/CAD $2.10 $37,204.34 04:03:19 23/06/2026
250 Bitbase Bitbase NEAR/USDC $2.13 $34,605.33 03:48:21 23/06/2026
251 CoinLion CoinLion NEAR/USD $2.14 $33,200.49 04:03:14 23/06/2026
252 PointPay PointPay NEAR/USDC $2.14 $31,429.75 03:57:08 23/06/2026
253 Crypto.com Exchange Crypto.com Exchange NEAR/USD $2.11 $30,008.04 02:39:23 23/06/2026
254 KTX KTX NEAR/USDT $2.14 $28,798.22 04:03:07 23/06/2026
255 Aevo Aevo NEAR/USD $2.14 $28,655.41 04:06:16 23/06/2026
256 WOO X WOO X NEAR/USDT $2.14 $28,630.18 04:00:15 23/06/2026
257 OKX OKX NEAR/EUR $2.14 $26,597.18 03:56:23 23/06/2026
258 Bitcoiva Bitcoiva NEAR/USDT $2.14 $25,738.38 04:03:08 23/06/2026
259 TRIV TRIV NEAR/IDR $2.15 $25,473.46 04:03:14 23/06/2026
260 TRIV TRIV NEAR/USDT $2.14 $25,473.01 04:03:14 23/06/2026
261 Tothemoon Tothemoon NEAR/USDT $2.14 $23,126.28 04:03:17 23/06/2026
262 OKX OKX NEAR/USDC $2.14 $21,966.77 03:56:53 23/06/2026
263 Gleec BTC Gleec BTC NEAR/BTC $2.14 $21,743.88 04:03:07 23/06/2026
264 FMFW.io FMFW.io NEAR/BTC $2.14 $21,705.67 04:03:10 23/06/2026
265 BitMEX BitMEX NEAR/USD $2.14 $21,632.19 04:00:19 23/06/2026
266 CoinUp.io CoinUp.io NEAR/USDT $2.14 $17,508.26 03:57:10 23/06/2026
267 BYDFi BYDFi NEAR/USDC $2.14 $16,406.56 04:00:11 23/06/2026
268 OKX OKX NEAR/USD $2.13 $16,155.73 03:56:23 23/06/2026
269 Kanga Exchange Kanga Exchange NEAR/USDC $2.14 $16,146.20 04:03:08 23/06/2026
270 Kanga Exchange Kanga Exchange NEAR/USDT $2.14 $16,016.11 04:03:08 23/06/2026
271 Paradex Paradex NEAR/USD $2.13 $12,742.22 04:06:15 23/06/2026
272 Binance.US Binance.US NEAR/USDT $2.14 $11,590.41 03:59:53 23/06/2026
273 dYdX v4 dYdX v4 NEAR/USD $2.12 $11,371.32 04:07:27 23/06/2026
274 Tebbit Tebbit NEAR/USDT $2.14 $10,962.77 04:03:16 23/06/2026
275 Tokocrypto Tokocrypto NEAR/USDT $2.14 $10,252.99 03:57:11 23/06/2026
276 KuCoin KuCoin NEAR/BTC $2.13 $9,371.26 03:59:23 23/06/2026
277 CoinDCX CoinDCX NEAR/INR $2.25 $9,074.77 04:03:09 23/06/2026
278 Coinone Coinone NEAR/KRW $2.11 $8,933.34 04:02:53 23/06/2026
279 OKX OKX NEAR/TRY $2.11 $8,660.17 03:56:23 23/06/2026
280 Remitano Remitano NEAR/USDT $2.14 $8,285.42 04:03:07 23/06/2026
281 Bitfinex Bitfinex NEAR/USDT $2.13 $7,913.33 03:59:53 23/06/2026
282 Foxbit Foxbit NEAR/BRL $2.10 $7,566.01 04:00:07 23/06/2026
283 NovaDAX NovaDAX NEAR/BRL $2.10 $6,930.71 04:00:07 23/06/2026
284 Gate Gate NEAR/ETH $2.14 $6,775.23 03:56:54 23/06/2026
285 Koinpark Koinpark NEAR/INR $2.28 $6,586.39 04:03:07 23/06/2026
286 Bitazza Bitazza NEAR/THB $2.13 $5,494.87 04:03:08 23/06/2026
287 BTC Markets BTC Markets NEAR/AUD $2.13 $5,174.44 04:03:11 23/06/2026
288 Binance Binance NEAR/U $2.14 $4,662.79 03:56:54 23/06/2026
289 Upbit Upbit NEAR/BTC $2.11 $3,585.41 03:56:53 23/06/2026
290 SushiSwap (Ethereum) SushiSwap (Ethereum) NEAR/WETH $2.13 $2,960.20 03:56:35 23/06/2026
291 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) NEAR/WETH $2.10 $2,588.44 21:08:35 22/06/2026
292 Indodax Indodax NEAR/IDR $2.12 $2,308.41 04:02:23 23/06/2026
293 Bitstamp by Robinhood Bitstamp by Robinhood NEAR/EUR $2.18 $1,663.27 03:59:23 23/06/2026
294 Binance.US Binance.US NEAR/USD $2.10 $1,261.78 03:59:53 23/06/2026
295 Bitlo Bitlo NEAR/TRY $2.14 $1,053.46 04:00:07 23/06/2026
296 Young Platform Young Platform NEAR/EUR $2.10 $997.99 04:00:12 23/06/2026
297 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) UNI/NEAR $3.18 $918.96 10:41:23 18/06/2026
298 CoinLion CoinLion NEAR/USDC $2.18 $865.08 04:03:14 23/06/2026
299 ZebPay ZebPay NEAR/INR $2.28 $820.15 04:03:07 23/06/2026
300 Korbit Korbit NEAR/KRW $2.09 $622.32 04:00:07 23/06/2026

Thông tin thị trường giao dịch NEAR Protocol (NEAR)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 04:03:08 23/06/2026, cặp giao dịch NEAR/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,127,541,572 với tỷ giá $2.14.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.

Cặp: Tên cặp giao dịch NEAR với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch NEAR Protocol (NEAR) Cặp giao dịch NEAR Protocol (NEAR) - GiaCoin.com
4.2 trên 1041 đánh giá