NEAR Protocol NEAR
Xếp hạng #34
13:34:00 29/08/2026
Giá NEAR Protocol (NEAR)
$1.80 -4.56%
0.00002319 BTC
46,504 VND
Thấp: $1.79
Cao: $1.89
Thị trường NEAR Protocol (NEAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
NEAR/USDT | $1.82 | $1,166,082,749 | 13:00:08 29/08/2026 |
| 2 |  Binance |
NEAR/USDT | $1.81 | $105,222,371 | 12:54:17 29/08/2026 |
| 3 |  KTX |
NEAR/USDT | $1.82 | $86,215,294 | 13:00:15 29/08/2026 |
| 4 |  OrangeX |
NEAR/USDT | $1.81 | $79,712,114 | 12:54:15 29/08/2026 |
| 5 |  COINSPACE |
NEAR/USDT | $1.82 | $57,238,962 | 13:00:07 29/08/2026 |
| 6 |  AstralX |
NEAR/USDT | $1.81 | $55,033,165 | 12:57:15 29/08/2026 |
| 7 |  CEEX exchange |
NEAR/USDT | $1.82 | $52,901,341 | 13:00:08 29/08/2026 |
| 8 |  IBIT Global |
NEAR/USDT | $1.82 | $52,554,749 | 13:00:17 29/08/2026 |
| 9 |  BTCC |
NEAR/USDT | $1.81 | $48,804,993 | 12:57:16 29/08/2026 |
| 10 |  Bybit |
NEAR/USDT | $1.81 | $44,220,138 | 12:54:16 29/08/2026 |
| 11 |  Echobit |
NEAR/USDT | $1.81 | $42,242,069 | 12:57:16 29/08/2026 |
| 12 |  FameEX |
NEAR/USDT | $1.81 | $40,375,705 | 12:54:18 29/08/2026 |
| 13 |  idax exchange |
NEAR/USDT | $1.82 | $35,186,362 | 13:00:17 29/08/2026 |
| 14 |  WHXEX |
NEAR/USDT | $1.82 | $35,186,316 | 13:00:16 29/08/2026 |
| 15 |  Blockfinex |
NEAR/USDT | $1.82 | $35,186,277 | 13:00:16 29/08/2026 |
| 16 |  Koinbay |
NEAR/USDT | $1.81 | $34,717,026 | 13:00:15 29/08/2026 |
| 17 |  BVOX |
NEAR/USDT | $1.81 | $34,639,598 | 12:51:15 29/08/2026 |
| 18 |  TruBit Pro Exchange |
NEAR/USDT | $1.82 | $32,078,712 | 13:00:15 29/08/2026 |
| 19 |  BiKing |
NEAR/USDT | $1.81 | $31,054,121 | 12:54:16 29/08/2026 |
| 20 | AstralX |
NEAR/USDT | $1.81 | $30,743,888 | 12:57:11 29/08/2026 |
| 21 |  CoinW |
NEAR/USDT | $1.81 | $30,706,317 | 12:57:17 29/08/2026 |
| 22 |  Batonex |
NEAR/USDT | $1.82 | $30,658,892 | 13:00:16 29/08/2026 |
| 23 |  Ourbit |
NEAR/USDT | $1.81 | $28,871,848 | 12:57:17 29/08/2026 |
| 24 |  KuCoin |
NEAR/USDT | $1.81 | $23,943,080 | 12:56:30 29/08/2026 |
| 25 |  Toobit |
NEAR/USDT | $1.81 | $23,277,851 | 12:57:15 29/08/2026 |
| 26 |  CrypFine |
NEAR/USDT | $1.81 | $21,889,644 | 12:57:15 29/08/2026 |
| 27 | Binance |
NEAR/USDT | $1.81 | $19,740,423 | 12:56:42 29/08/2026 |
| 28 |  WhiteBIT |
NEAR/USDT | $1.82 | $18,971,152 | 12:57:15 29/08/2026 |
| 29 |  Tapbit |
NEAR/USDT | $1.81 | $17,679,604 | 12:57:15 29/08/2026 |
| 30 | Batonex |
NEAR/USDT | $1.82 | $17,434,856 | 13:00:10 29/08/2026 |
| 31 |  Bitbase |
NEAR/USDT | $1.81 | $17,254,646 | 12:51:17 29/08/2026 |
| 32 |  Websea |
NEAR/USDT | $1.81 | $16,684,065 | 12:57:17 29/08/2026 |
| 33 |  BitMart |
NEAR/USDT | $1.81 | $15,539,886 | 13:03:15 29/08/2026 |
| 34 |  Biconomy.com |
NEAR/USDT | $1.81 | $15,190,634 | 12:57:15 29/08/2026 |
| 35 |  BTSE |
NEAR/USDT | $1.81 | $14,830,605 | 12:54:17 29/08/2026 |
| 36 |  B2Z Exchange |
NEAR/USD | $1.82 | $14,529,517 | 13:00:15 29/08/2026 |
| 37 |  BITmarkets |
NEAR/USDT | $1.82 | $14,523,536 | 13:00:15 29/08/2026 |
| 38 |  YEX |
NEAR/USDT | $1.82 | $14,195,386 | 13:00:16 29/08/2026 |
| 39 |  WOO X Pro |
NEAR/USDT | $1.82 | $13,621,930 | 13:00:16 29/08/2026 |
| 40 |  BlockFin |
NEAR/USDT | $1.81 | $13,315,060 | 13:00:15 29/08/2026 |
| 41 |  Zoomex |
NEAR/USDT | $1.82 | $13,273,922 | 13:00:16 29/08/2026 |
| 42 |  LBank |
NEAR/USDT | $1.81 | $12,691,924 | 12:57:16 29/08/2026 |
| 43 |  AllinX |
NEAR/USDT | $1.82 | $12,107,065 | 13:00:10 29/08/2026 |
| 44 |  Cofinex |
NEAR/USDT | $1.81 | $11,443,509 | 13:00:17 29/08/2026 |
| 45 |  Bitget |
NEAR/USDT | $1.81 | $11,438,670 | 12:54:15 29/08/2026 |
| 46 |  Hyperliquid |
NEAR/USDC | $1.81 | $11,273,506 | 12:54:26 29/08/2026 |
| 47 |  DigiFinex |
NEAR/USDT | $1.82 | $10,261,844 | 13:00:17 29/08/2026 |
| 48 |  BitDelta |
NEAR/USDT | $1.81 | $10,145,375 | 12:57:07 29/08/2026 |
| 49 | BTCC |
NEAR/USDT | $1.81 | $9,864,416 | 12:57:08 29/08/2026 |
| 50 |  4E |
NEAR/USDT | $1.82 | $9,768,448 | 13:00:07 29/08/2026 |
| 51 |  BingX |
NEAR/USDT | $1.81 | $9,751,729 | 12:57:18 29/08/2026 |
| 52 |  Hotcoin |
NEAR/USDT | $1.81 | $8,402,736 | 12:57:21 29/08/2026 |
| 53 | Toobit |
NEAR/USDT | $1.81 | $8,366,200 | 12:57:08 29/08/2026 |
| 54 | Binance |
NEAR/USDC | $1.81 | $7,560,323 | 12:54:17 29/08/2026 |
| 55 | CoinW |
NEAR/USDT | $1.81 | $7,276,975 | 12:57:08 29/08/2026 |
| 56 |  KCEX |
NEAR/USDT | $1.81 | $7,100,626 | 12:57:15 29/08/2026 |
| 57 | BlockFin |
NEAR/USDT | $1.82 | $7,001,037 | 13:00:07 29/08/2026 |
| 58 |  MEXC |
NEAR/USDT | $1.81 | $6,890,064 | 12:57:16 29/08/2026 |
| 59 | 4E |
NEAR/USDT | $1.82 | $6,858,595 | 13:00:15 29/08/2026 |
| 60 | BingX |
NEAR/USDC | $1.81 | $6,502,307 | 12:57:18 29/08/2026 |
| 61 |  Bitunix |
NEAR/USDT | $1.81 | $6,464,618 | 12:57:16 29/08/2026 |
| 62 |  YUBIT |
NEAR/USDT | $1.81 | $6,274,181 | 12:57:15 29/08/2026 |
| 63 | KuCoin |
NEAR/USDT | $1.81 | $6,265,764 | 12:54:19 29/08/2026 |
| 64 |  Gate |
NEAR/USDT | $1.81 | $5,875,118 | 12:54:20 29/08/2026 |
| 65 |  EasiCoin |
NEAR/USDT | $1.82 | $5,772,704 | 13:00:16 29/08/2026 |
| 66 | Bybit |
NEAR/USDT | $1.81 | $5,405,155 | 12:54:10 29/08/2026 |
| 67 |  Bitbaby |
NEAR/USDT | $1.82 | $5,386,607 | 13:00:16 29/08/2026 |
| 68 | BingX |
NEAR/USD | $1.81 | $5,378,135 | 12:57:18 29/08/2026 |
| 69 | WhiteBIT |
NEAR/USDT | $1.81 | $5,360,456 | 12:57:07 29/08/2026 |
| 70 | Websea |
NEAR/USDT | $1.81 | $5,331,000 | 12:54:13 29/08/2026 |
| 71 |  Bullbit |
NEAR/USDC | $1.81 | $5,000,273 | 13:03:16 29/08/2026 |
| 72 |  Coinbase Exchange |
NEAR/USD | $1.81 | $4,935,348 | 12:56:59 29/08/2026 |
| 73 |  OneEx |
NEAR/USDT | $1.82 | $4,861,246 | 13:00:15 29/08/2026 |
| 74 |  Poloniex |
NEAR/USDT | $1.81 | $4,790,494 | 12:59:23 29/08/2026 |
| 75 | Gate |
NEAR/USDT | $1.81 | $4,711,695 | 12:56:24 29/08/2026 |
| 76 |  UZX |
NEAR/USDT | $1.81 | $4,570,933 | 12:57:11 29/08/2026 |
| 77 |  BitGW Exchange |
NEAR/USDT | $1.82 | $4,531,788 | 13:00:11 29/08/2026 |
| 78 |  OKX |
NEAR/USDT | $1.82 | $4,350,641 | 12:56:23 29/08/2026 |
| 79 |  Gems Trade |
NEAR/USDT | $1.82 | $4,338,632 | 13:00:11 29/08/2026 |
| 80 |  SuperEx |
NEAR/USDT | $1.82 | $4,273,608 | 13:00:09 29/08/2026 |
| 81 |  Phemex |
NEAR/USDT | $1.81 | $4,228,766 | 12:57:15 29/08/2026 |
| 82 |  BloFin |
NEAR/USDT | $1.82 | $4,227,664 | 13:00:11 29/08/2026 |
| 83 |  Aivora Exchange |
NEAR/USDT | $1.23 | $4,142,746 | 13:00:15 29/08/2026 |
| 84 |  BitradeX |
NEAR/USDT | $1.82 | $3,870,363 | 13:00:07 29/08/2026 |
| 85 |  Azbit |
NEAR/USDT | $1.81 | $3,774,918 | 12:57:16 29/08/2026 |
| 86 |  Extended |
NEAR/USD | $1.81 | $3,697,925 | 13:03:16 29/08/2026 |
| 87 |  Upbit |
NEAR/KRW | $1.83 | $3,697,584 | 12:56:23 29/08/2026 |
| 88 | LBank |
NEAR/USDT | $1.81 | $3,609,963 | 12:57:09 29/08/2026 |
| 89 | BloFin |
NEAR/USDT | $1.82 | $3,595,138 | 12:57:16 29/08/2026 |
| 90 |  Bitcastle |
NEAR/USDT | $1.82 | $3,146,087 | 13:00:19 29/08/2026 |
| 91 | YUBIT |
NEAR/USDT | $1.81 | $3,093,327 | 12:57:07 29/08/2026 |
| 92 | CrypFine |
NEAR/USDT | $1.81 | $3,074,123 | 12:57:08 29/08/2026 |
| 93 |  Coinbase Derivatives Exchange |
NEAR/USD | $1.81 | $2,990,955 | 13:03:50 29/08/2026 |
| 94 | Binance |
NEAR/USDC | $1.81 | $2,874,587 | 12:56:42 29/08/2026 |
| 95 |  BitTap |
NEAR/USDT | $1.81 | $2,708,499 | 13:00:16 29/08/2026 |
| 96 |  Kalshi |
NEAR/USD | $1.81 | $2,668,580 | 13:03:15 29/08/2026 |
| 97 |  WEEX |
NEAR/USDT | $1.81 | $2,600,498 | 12:57:09 29/08/2026 |
| 98 |  Bitrue |
NEAR/USDT | $1.81 | $2,442,249 | 12:57:18 29/08/2026 |
| 99 |  x.me Exchange |
NEAR/USDT | $1.82 | $2,344,946 | 13:00:19 29/08/2026 |
| 100 | Phemex |
NEAR/USDT | $1.81 | $2,316,377 | 12:57:08 29/08/2026 |
| 101 | Biconomy.com |
NEAR/USDT | $1.81 | $2,298,032 | 12:57:11 29/08/2026 |
| 102 |  Hibt |
NEAR/USDT | $1.82 | $2,203,275 | 12:45:08 29/08/2026 |
| 103 | B2Z Exchange |
NEAR/USDT | $1.82 | $2,174,775 | 13:00:12 29/08/2026 |
| 104 | BITmarkets |
NEAR/USDT | $1.82 | $2,174,041 | 13:00:10 29/08/2026 |
| 105 | BTSE |
NEAR/USDT | $1.81 | $2,167,040 | 12:54:08 29/08/2026 |
| 106 | Echobit |
NEAR/USDT | $1.81 | $2,012,886 | 12:57:09 29/08/2026 |
| 107 |  ASTX |
NEAR/USDT | $1.82 | $1,980,147 | 13:00:12 29/08/2026 |
| 108 | KCEX |
NEAR/USDT | $1.82 | $1,890,054 | 12:57:09 29/08/2026 |
| 109 | B2Z Exchange |
NEAR/USD | $1.82 | $1,875,102 | 13:00:12 29/08/2026 |
| 110 | BITmarkets |
NEAR/USD | $1.82 | $1,874,603 | 13:00:10 29/08/2026 |
| 111 | DigiFinex |
NEAR/USDT | $1.82 | $1,833,083 | 12:57:11 29/08/2026 |
| 112 | Tapbit |
NEAR/USDT | $1.81 | $1,829,685 | 12:57:07 29/08/2026 |
| 113 | IBIT Global |
NEAR/USDT | $1.82 | $1,809,399 | 13:00:12 29/08/2026 |
| 114 |  Deepcoin |
NEAR/USDT | $1.81 | $1,714,228 | 12:57:15 29/08/2026 |
| 115 |  Kraken |
NEAR/USD | $1.81 | $1,641,839 | 12:59:23 29/08/2026 |
| 116 |  XT.COM |
NEAR/USDT | $1.81 | $1,573,496 | 12:57:09 29/08/2026 |
| 117 | KTX |
NEAR/USDT | $1.82 | $1,570,945 | 13:00:09 29/08/2026 |
| 118 | Binance |
NEAR/USD | $1.81 | $1,560,295 | 12:54:51 29/08/2026 |
| 119 |  BitKan |
NEAR/USDT | $1.82 | $1,390,102 | 13:00:09 29/08/2026 |
| 120 | FameEX |
NEAR/USDT | $1.81 | $1,345,416 | 12:57:09 29/08/2026 |
| 121 | Bitcastle |
NEAR/USDT | $1.82 | $1,256,526 | 13:00:17 29/08/2026 |
| 122 |  Coinbase International Exchange |
NEAR/USDC | $1.81 | $1,235,549 | 13:03:16 29/08/2026 |
| 123 | Ourbit |
NEAR/USDT | $1.81 | $1,108,963 | 12:57:11 29/08/2026 |
| 124 | BVOX |
NEAR/USDT | $1.81 | $1,105,901 | 12:51:13 29/08/2026 |
| 125 | YEX |
NEAR/USD | $1.82 | $1,047,337 | 13:00:16 29/08/2026 |
| 126 | Bitget |
NEAR/USDT | $1.81 | $964,433 | 12:55:04 29/08/2026 |
| 127 |  CoinEx |
NEAR/USDT | $1.82 | $951,616 | 12:57:15 29/08/2026 |
| 128 |  EVEDEX |
NEAR/USD | $1.81 | $933,831 | 13:03:15 29/08/2026 |
| 129 |  Bitvavo |
NEAR/EUR | $1.81 | $904,172 | 12:57:08 29/08/2026 |
| 130 |  BiFinance |
NEAR/USDT | $1.81 | $873,415 | 12:57:09 29/08/2026 |
| 131 | MEXC |
NEAR/USDT | $1.82 | $863,594 | 12:54:11 29/08/2026 |
| 132 | Bitbaby |
NEAR/USDT | $1.82 | $860,151 | 13:00:11 29/08/2026 |
| 133 |  XXKK |
NEAR/USDT | $1.82 | $845,110 | 13:00:10 29/08/2026 |
| 134 |  Lighter |
NEAR/USDC | $1.82 | $839,689 | 13:00:15 29/08/2026 |
| 135 | Bitbase |
NEAR/USDT | $1.82 | $824,299 | 12:48:08 29/08/2026 |
| 136 |  SunX |
NEAR/USDT | $1.74 | $821,968 | 13:03:16 29/08/2026 |
| 137 | WhiteBIT |
NEAR/USDC | $1.81 | $819,326 | 12:57:07 29/08/2026 |
| 138 | Biconomy.com |
NEAR/USDC | $1.81 | $818,416 | 12:57:11 29/08/2026 |
| 139 | XT.COM |
NEAR/USD | $1.81 | $816,860 | 12:57:41 29/08/2026 |
| 140 |  Pionex |
NEAR/USDT | $1.81 | $815,551 | 12:57:15 29/08/2026 |
| 141 |  Bithumb |
NEAR/KRW | $1.83 | $790,927 | 12:59:24 29/08/2026 |
| 142 |  Variational |
NEAR/USDC | $1.81 | $749,650 | 13:03:16 29/08/2026 |
| 143 |  Aster |
NEAR/USDT | $1.81 | $742,275 | 12:54:15 29/08/2026 |
| 144 | Hotcoin |
NEAR/USDT | $1.81 | $741,735 | 12:57:08 29/08/2026 |
| 145 |  HTX |
NEAR/USDT | $1.82 | $734,984 | 12:59:24 29/08/2026 |
| 146 |  CRMClick |
NEAR/USDT | $1.82 | $734,922 | 13:00:08 29/08/2026 |
| 147 | BingX |
NEAR/USDT | $1.81 | $724,046 | 12:57:11 29/08/2026 |
| 148 | WhiteBIT |
NEAR/WBT | $1.82 | $713,452 | 12:57:07 29/08/2026 |
| 149 |  EdgeX |
NEAR/USDC | $1.81 | $711,642 | 13:03:16 29/08/2026 |
| 150 |  ApeX Omni |
NEAR/USDT | $1.81 | $664,609 | 13:03:17 29/08/2026 |
| 151 |  Backpack Exchange |
NEAR/USDC | $1.82 | $604,512 | 12:57:15 29/08/2026 |
| 152 | Blockfinex |
NEAR/USDT | $1.82 | $562,140 | 13:00:10 29/08/2026 |
| 153 | Koinbay |
NEAR/USDT | $1.82 | $555,804 | 13:00:12 29/08/2026 |
| 154 |  PointPay |
NEAR/USDT | $1.81 | $539,689 | 12:57:08 29/08/2026 |
| 155 | Binance |
NEAR/JPY | $1.82 | $512,850 | 12:56:42 29/08/2026 |
| 156 |  BYDFi |
NEAR/USDT | $1.82 | $506,812 | 13:00:11 29/08/2026 |
| 157 | EasiCoin |
NEAR/USDT | $1.82 | $505,865 | 13:00:09 29/08/2026 |
| 158 | Kraken |
NEAR/EUR | $1.82 | $496,767 | 12:59:23 29/08/2026 |
| 159 | Bitunix |
NEAR/USDT | $1.81 | $492,316 | 12:57:11 29/08/2026 |
| 160 |  Bit2Me |
NEAR/EUR | $1.82 | $487,803 | 13:00:10 29/08/2026 |
| 161 |  Paribu |
NEAR/TRY | $1.81 | $481,131 | 13:02:53 29/08/2026 |
| 162 |  LeveX |
NEAR/USDT | $1.82 | $458,454 | 13:00:16 29/08/2026 |
| 163 | Bitbaby |
NEAR/USDC | $1.82 | $428,174 | 13:00:16 29/08/2026 |
| 164 | Bitbase |
NEAR/USDC | $1.81 | $408,254 | 12:51:17 29/08/2026 |
| 165 |  CoinTR |
NEAR/USDT | $1.82 | $388,060 | 12:57:07 29/08/2026 |
| 166 | Bybit |
NEAR/USD | $1.81 | $367,719 | 12:54:16 29/08/2026 |
| 167 |  MGBX |
NEAR/USDT | $1.81 | $361,693 | 12:57:08 29/08/2026 |
| 168 |  HitBTC |
NEAR/USDT | $1.82 | $352,503 | 12:54:09 29/08/2026 |
| 169 | Bitunix |
NEAR/USDC | $1.81 | $351,157 | 12:57:16 29/08/2026 |
| 170 |  Gleec BTC |
NEAR/USDT | $1.82 | $350,514 | 13:00:11 29/08/2026 |
| 171 |  FMFW.io |
NEAR/USDT | $1.82 | $350,509 | 13:00:11 29/08/2026 |
| 172 | B2Z Exchange |
NEAR/USDC | $1.82 | $341,833 | 13:00:12 29/08/2026 |
| 173 | BITmarkets |
NEAR/USDC | $1.82 | $341,765 | 13:00:10 29/08/2026 |
| 174 |  ZKE |
NEAR/USDT | $1.82 | $337,284 | 13:00:13 29/08/2026 |
| 175 |  Bullish |
NEAR/USDC | $1.82 | $318,674 | 13:00:10 29/08/2026 |
| 176 |  Grvt |
NEAR/USDT | $1.82 | $310,633 | 12:48:22 29/08/2026 |
| 177 |  HyperPay Futures |
NEAR/USDT | $1.81 | $303,668 | 13:03:17 29/08/2026 |
| 178 |  Bitkub |
NEAR/THB | $1.81 | $294,402 | 12:57:08 29/08/2026 |
| 179 | WEEX |
NEAR/USDC | $1.81 | $287,508 | 12:57:09 29/08/2026 |
| 180 | XT.COM |
NEAR/USDC | $1.81 | $287,387 | 12:57:09 29/08/2026 |
| 181 | Bitbase |
NEAR/USDC | $1.82 | $275,205 | 12:48:08 29/08/2026 |
| 182 | BitTap |
NEAR/USDT | $1.82 | $267,545 | 13:00:09 29/08/2026 |
| 183 | Binance |
NEAR/TRY | $1.81 | $267,356 | 12:56:42 29/08/2026 |
| 184 | WhiteBIT |
NEAR/TRY | $1.81 | $244,443 | 12:57:07 29/08/2026 |
| 185 |  Bitazza |
NEAR/USDT | $1.82 | $234,763 | 13:00:07 29/08/2026 |
| 186 | Pionex |
NEAR/USDT | $1.81 | $225,075 | 12:57:09 29/08/2026 |
| 187 |  Coincall |
NEAR/USD | $1.81 | $219,351 | 13:03:15 29/08/2026 |
| 188 |  AlphaX |
NEAR/USDT | $1.82 | $207,655 | 13:00:17 29/08/2026 |
| 189 | BYDFi |
NEAR/USDT | $1.82 | $206,153 | 13:00:16 29/08/2026 |
| 190 | Bitrue |
NEAR/USDT | $1.81 | $203,235 | 12:57:08 29/08/2026 |
| 191 |  Picol |
NEAR/USDT | $1.82 | $198,470 | 13:00:10 29/08/2026 |
| 192 |  ICRYPEX |
NEAR/USDT | $1.81 | $195,858 | 13:00:08 29/08/2026 |
| 193 | WhiteBIT |
NEAR/EUR | $1.81 | $179,264 | 12:57:07 29/08/2026 |
| 194 |  Bitfinex |
NEAR/USDT | $1.82 | $175,680 | 12:57:15 29/08/2026 |
| 195 |  Pacifica |
NEAR/USD | $1.81 | $169,762 | 13:03:15 29/08/2026 |
| 196 | WhiteBIT |
NEAR/UAH | $1.77 | $162,828 | 12:57:07 29/08/2026 |
| 197 |  TxFlow |
NEAR/USDC | $1.81 | $162,671 | 12:42:28 29/08/2026 |
| 198 | Cofinex |
NEAR/USD | $1.82 | $162,011 | 13:00:17 29/08/2026 |
| 199 |  Binance TR |
NEAR/TRY | $1.81 | $156,835 | 12:57:13 29/08/2026 |
| 200 | HTX |
NEAR/USDT | $1.81 | $156,172 | 12:57:19 29/08/2026 |
| 201 | OKX |
NEAR/USDC | $1.81 | $150,571 | 12:56:23 29/08/2026 |
| 202 |  Bitstamp by Robinhood |
NEAR/USD | $1.82 | $139,025 | 12:59:53 29/08/2026 |
| 203 |  Revolut X |
NEAR/USD | $1.82 | $134,440 | 13:00:08 29/08/2026 |
| 204 |  CoinCola |
NEAR/USDT | $1.82 | $127,083 | 13:00:11 29/08/2026 |
| 205 | MEXC |
NEAR/USDC | $1.81 | $123,882 | 12:57:16 29/08/2026 |
| 206 | CoinEx |
NEAR/USDT | $1.82 | $118,233 | 12:59:23 29/08/2026 |
| 207 |  Crypto.com Exchange |
NEAR/USD | $1.81 | $118,130 | 12:57:11 29/08/2026 |
| 208 | BingX |
NEAR/USDC | $1.81 | $107,656 | 12:57:11 29/08/2026 |
| 209 | Deepcoin |
NEAR/USDT | $1.81 | $102,835 | 12:57:11 29/08/2026 |
| 210 | ASTX |
NEAR/USDT | $1.82 | $99,768.14 | 13:00:16 29/08/2026 |
| 211 | Revolut X |
NEAR/GBP | $1.82 | $97,629.61 | 13:00:08 29/08/2026 |
| 212 | Revolut X |
NEAR/EUR | $1.82 | $91,937.69 | 13:00:08 29/08/2026 |
| 213 | OKX |
NEAR/USD | $1.82 | $91,815.81 | 12:56:23 29/08/2026 |
| 214 |  Flipster |
NEAR/USDT | $1.81 | $91,511.56 | 13:00:17 29/08/2026 |
| 215 | BITmarkets |
NEAR/IDR | $1.81 | $84,760.74 | 13:00:10 29/08/2026 |
| 216 | Bitrue |
NEAR/USDC | $1.81 | $74,270.81 | 12:57:08 29/08/2026 |
| 217 | LeveX |
NEAR/USDC | $1.82 | $68,162.12 | 13:00:16 29/08/2026 |
| 218 |  PrimeXBT |
NEAR/USDT | $1.81 | $64,186.48 | 13:03:17 29/08/2026 |
| 219 | Crypto.com Exchange |
NEAR/USD | $1.81 | $62,065.46 | 11:51:18 29/08/2026 |
| 220 | MEXC |
NEAR/USD1 | $1.81 | $61,444.27 | 12:57:16 29/08/2026 |
| 221 | TxFlow |
NEAR/USDC | $1.81 | $60,097.09 | 12:57:12 29/08/2026 |
| 222 | CoinTR |
NEAR/TRY | $1.81 | $59,774.73 | 12:57:07 29/08/2026 |
| 223 | Cofinex |
NEAR/USDT | $1.82 | $58,685.03 | 13:00:08 29/08/2026 |
| 224 |  Binance TH |
NEAR/USDT | $1.81 | $58,395.76 | 12:57:07 29/08/2026 |
| 225 | MEXC |
NEAR/USD1 | $1.81 | $55,671.74 | 12:54:11 29/08/2026 |
| 226 | LeveX |
NEAR/USDT | $1.82 | $52,159.57 | 13:00:10 29/08/2026 |
| 227 |  BtcTurk | Kripto |
NEAR/TRY | $1.82 | $51,755.06 | 12:59:23 29/08/2026 |
| 228 |  Bybit EU |
NEAR/USDC | $1.82 | $51,309.93 | 12:42:10 29/08/2026 |
| 229 | MEXC |
NEAR/USDC | $1.82 | $50,449.86 | 12:54:11 29/08/2026 |
| 230 |  Blynex |
NEAR/USDT | $1.82 | $48,257.33 | 13:00:07 29/08/2026 |
| 231 |  Coinstore |
NEAR/USDT | $1.82 | $43,949.94 | 13:00:10 29/08/2026 |
| 232 |  dYdX v4 |
NEAR/USD | $1.81 | $38,021.73 | 13:04:18 29/08/2026 |
| 233 | Bitfinex |
NEAR/USD | $1.81 | $34,108.04 | 12:59:23 29/08/2026 |
| 234 | Crypto.com Exchange |
NEAR/USDT | $1.82 | $32,360.61 | 12:57:11 29/08/2026 |
| 235 |  Foxbit |
NEAR/BRL | $1.82 | $31,758.16 | 13:00:09 29/08/2026 |
| 236 |  Ring Exchange (Ethereum) |
NEAR/WETH | $1.81 | $31,070.11 | 12:31:35 29/08/2026 |
| 237 |  Koinpark |
NEAR/USDT | $1.81 | $29,438.76 | 12:54:09 29/08/2026 |
| 238 |  CEX.IO |
NEAR/USD | $1.82 | $28,490.29 | 12:54:12 29/08/2026 |
| 239 |  Cryptonex |
NEAR/USDT | $1.82 | $28,409.92 | 13:00:08 29/08/2026 |
| 240 | Binance |
NEAR/BRL | $1.82 | $28,092.53 | 12:56:54 29/08/2026 |
| 241 | OKX |
NEAR/EUR | $1.81 | $26,856.54 | 12:56:23 29/08/2026 |
| 242 | BtcTurk | Kripto |
NEAR/USDT | $1.81 | $26,549.22 | 12:59:23 29/08/2026 |
| 243 | Binance |
NEAR/BTC | $1.81 | $26,379.43 | 12:56:42 29/08/2026 |
| 244 | Coinbase Exchange |
NEAR/USDT | $1.81 | $26,151.28 | 12:56:30 29/08/2026 |
| 245 | Gate |
NEAR/USDC | $1.82 | $25,302.69 | 12:56:24 29/08/2026 |
| 246 |  Bitcoiva |
NEAR/USDT | $1.81 | $25,291.59 | 13:00:12 29/08/2026 |
| 247 |  Bitso |
NEAR/USD | $1.81 | $25,165.71 | 12:59:54 29/08/2026 |
| 248 |  CoinDCX |
NEAR/INR | $1.90 | $24,142.65 | 13:00:10 29/08/2026 |
| 249 |  CoinUp.io |
NEAR/USDT | $1.81 | $20,500.48 | 12:51:09 29/08/2026 |
| 250 |  Kanga Exchange |
NEAR/USDT | $1.81 | $19,948.61 | 13:00:07 29/08/2026 |
| 251 | Kanga Exchange |
NEAR/USDC | $1.81 | $19,825.68 | 13:00:07 29/08/2026 |
| 252 |  Tothemoon |
NEAR/USDT | $1.81 | $19,781.68 | 13:00:12 29/08/2026 |
| 253 |  WOO X |
NEAR/USDT | $1.81 | $19,377.28 | 12:54:15 29/08/2026 |
| 254 | OKX |
NEAR/TRY | $1.82 | $18,015.72 | 12:56:23 29/08/2026 |
| 255 |  XBO.com |
NEAR/USDT | $1.82 | $17,660.22 | 12:54:08 29/08/2026 |
| 256 | Bybit |
NEAR/USDC | $1.81 | $17,003.72 | 12:54:10 29/08/2026 |
| 257 |  Uniswap v3 (Ethereum) |
NEAR/USDC | $1.82 | $16,632.22 | 12:38:47 29/08/2026 |
| 258 | Binance |
NEAR/EUR | $1.81 | $15,577.11 | 12:56:42 29/08/2026 |
| 259 |  TRIV |
NEAR/IDR | $1.82 | $12,558.23 | 13:00:14 29/08/2026 |
| 260 | TRIV |
NEAR/USDT | $1.82 | $12,558.07 | 13:00:14 29/08/2026 |
| 261 |  BitMEX |
NEAR/USDT | $1.82 | $12,428.96 | 12:57:15 29/08/2026 |
| 262 | CoinEx |
NEAR/USDC | $1.82 | $12,357.76 | 12:59:23 29/08/2026 |
| 263 | Binance |
NEAR/USD1 | $1.82 | $11,022.53 | 12:56:42 29/08/2026 |
| 264 | Bitstamp by Robinhood |
NEAR/EUR | $1.83 | $10,250.09 | 12:59:23 29/08/2026 |
| 265 | KuCoin |
NEAR/USDC | $1.82 | $9,374.51 | 12:56:30 29/08/2026 |
| 266 |  Orderly |
NEAR/USDC | $1.81 | $9,001.54 | 13:03:16 29/08/2026 |
| 267 |  MemeMax |
NEAR/USDC | $1.81 | $9,001.54 | 13:03:16 29/08/2026 |
| 268 |  Remitano |
NEAR/USDT | $1.81 | $8,557.10 | 13:00:18 29/08/2026 |
| 269 | PointPay |
NEAR/USDC | $1.81 | $8,500.61 | 12:57:08 29/08/2026 |
| 270 | Gleec BTC |
NEAR/BTC | $1.81 | $8,375.72 | 13:00:11 29/08/2026 |
| 271 | FMFW.io |
NEAR/BTC | $1.81 | $8,375.59 | 13:00:11 29/08/2026 |
| 272 | Gate |
NEAR/ETH | $1.80 | $7,455.98 | 12:56:24 29/08/2026 |
| 273 | CoinEx |
NEAR/BTC | $1.81 | $7,339.24 | 12:59:23 29/08/2026 |
| 274 | BYDFi |
NEAR/USDC | $1.82 | $6,955.26 | 13:00:11 29/08/2026 |
| 275 |  Tokocrypto |
NEAR/USDT | $1.81 | $6,745.36 | 12:57:09 29/08/2026 |
| 276 |  Binance.US |
NEAR/USDT | $1.81 | $5,944.09 | 12:59:23 29/08/2026 |
| 277 |  Fillx |
NEAR/USDC | $1.81 | $4,381.74 | 13:03:16 29/08/2026 |
| 278 |  Ndax |
NEAR/CAD | $1.82 | $4,026.45 | 13:00:11 29/08/2026 |
| 279 | Koinpark |
NEAR/INR | $1.94 | $4,003.28 | 12:54:09 29/08/2026 |
| 280 |  ADEN |
NEAR/USDT | $1.81 | $3,006.40 | 13:03:57 29/08/2026 |
| 281 | WOO X |
NEAR/USDT | $1.81 | $2,437.13 | 12:57:12 29/08/2026 |
| 282 | Bitfinex |
NEAR/USDT | $1.82 | $2,129.22 | 12:59:23 29/08/2026 |
| 283 |  CoinLion |
NEAR/USD | $1.82 | $2,040.25 | 13:00:14 29/08/2026 |
| 284 |  Korbit |
NEAR/KRW | $1.83 | $2,033.59 | 13:00:10 29/08/2026 |
| 285 | KuCoin |
NEAR/BTC | $1.81 | $1,722.78 | 12:56:30 29/08/2026 |
| 286 |  Coinone |
NEAR/KRW | $1.82 | $1,418.61 | 12:59:23 29/08/2026 |
| 287 |  Indodax |
NEAR/IDR | $1.82 | $1,176.75 | 13:02:23 29/08/2026 |
| 288 |  Aevo |
NEAR/USD | $1.81 | $1,162.18 | 13:03:16 29/08/2026 |
| 289 |  Bitlo |
NEAR/TRY | $1.81 | $933.56 | 13:00:12 29/08/2026 |
| 290 | Binance.US |
NEAR/USD | $1.82 | $872.97 | 12:59:53 29/08/2026 |
| 291 | Binance |
NEAR/U | $1.82 | $871.64 | 12:56:42 29/08/2026 |
| 292 | Bitkub |
NEAR/USDT | $1.82 | $806.43 | 12:57:08 29/08/2026 |
| 293 | CoinDCX |
NEAR/USDT | $1.82 | $782.98 | 13:00:10 29/08/2026 |
| 294 |  SushiSwap (Ethereum) |
NEAR/WETH | $1.81 | $765.62 | 12:02:11 29/08/2026 |
| 295 | Tokocrypto |
NEAR/USDC | $1.81 | $715.54 | 12:57:09 29/08/2026 |
| 296 |  KoinBX |
NEAR/INR | $1.13 | $532.38 | 13:00:09 29/08/2026 |
| 297 | BitMart |
NEAR/USDT | $1.82 | $502.99 | 13:03:07 29/08/2026 |
| 298 | Uniswap v3 (Ethereum) |
NEAR/WETH | $1.81 | $477.98 | 11:36:59 29/08/2026 |
| 299 | WOO X Pro |
NEAR/USDT | $1.82 | $402.87 | 13:00:10 29/08/2026 |
| 300 |  Young Platform |
NEAR/EUR | $1.82 | $135.32 | 13:00:11 29/08/2026 |
Thông tin thị trường giao dịch NEAR Protocol (NEAR)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 973 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:00:08 29/08/2026, cặp giao dịch NEAR/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,166,082,749 với tỷ giá $1.82.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.
Cặp: Tên cặp giao dịch NEAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.