NEAR Protocol NEAR
Xếp hạng #33
00:04:00 11/07/2026
Giá NEAR Protocol (NEAR)
$1.90 -0.53%
0.00002961 BTC
50,071 VND
Thấp: $1.89
Cao: $1.95
Thị trường NEAR Protocol (NEAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
NEAR/USDT | $1.90 | $679,214,759 | 00:01:11 11/07/2026 |
| 2 |  Binance |
NEAR/USDT | $1.90 | $86,178,444 | 23:54:17 10/07/2026 |
| 3 |  KTX |
NEAR/USDT | $1.90 | $74,911,615 | 00:00:16 11/07/2026 |
| 4 |  idax exchange |
NEAR/USDT | $1.90 | $73,538,111 | 00:00:18 11/07/2026 |
| 5 |  WHXEX |
NEAR/USDT | $1.90 | $73,538,093 | 00:00:17 11/07/2026 |
| 6 |  Blockfinex |
NEAR/USDT | $1.90 | $73,531,526 | 00:00:16 11/07/2026 |
| 7 |  OrangeX |
NEAR/USDT | $1.90 | $65,901,261 | 23:57:15 10/07/2026 |
| 8 |  Koinbay |
NEAR/USDT | $5.17 | $58,311,409 | 00:00:15 11/07/2026 |
| 9 |  AstralX |
NEAR/USDT | $1.90 | $57,547,867 | 00:00:16 11/07/2026 |
| 10 |  Ju.com |
NEAR/USDT | $1.90 | $51,507,723 | 00:00:20 11/07/2026 |
| 11 |  Bybit |
NEAR/USDT | $1.90 | $49,388,089 | 23:54:16 10/07/2026 |
| 12 |  BTCC |
NEAR/USDT | $1.90 | $45,917,616 | 23:57:15 10/07/2026 |
| 13 |  COINSPACE |
NEAR/USDT | $1.90 | $44,866,755 | 00:00:11 11/07/2026 |
| 14 |  CoinW |
NEAR/USDT | $1.90 | $38,775,428 | 23:57:18 10/07/2026 |
| 15 |  FameEX |
NEAR/USDT | $1.90 | $33,547,978 | 23:57:19 10/07/2026 |
| 16 |  TruBit Pro Exchange |
NEAR/USDT | $1.90 | $29,605,829 | 00:00:16 11/07/2026 |
| 17 |  BVOX |
NEAR/USDT | $1.90 | $28,255,515 | 23:57:15 10/07/2026 |
| 18 |  Batonex |
NEAR/USDT | $1.90 | $27,534,112 | 00:00:16 11/07/2026 |
| 19 |  WhiteBIT |
NEAR/USDT | $1.90 | $26,320,597 | 23:54:15 10/07/2026 |
| 20 |  Echobit |
NEAR/USDT | $1.90 | $26,228,845 | 23:57:17 10/07/2026 |
| 21 |  BiKing |
NEAR/USDT | $1.90 | $25,988,651 | 23:54:17 10/07/2026 |
| 22 |  Ourbit |
NEAR/USDT | $1.90 | $23,969,833 | 23:57:17 10/07/2026 |
| 23 |  BingX |
NEAR/USDT | $1.90 | $23,670,389 | 23:57:17 10/07/2026 |
| 24 |  MEXC |
NEAR/USDT | $1.90 | $22,925,803 | 23:57:16 10/07/2026 |
| 25 |  B2Z Exchange |
NEAR/USD | $1.90 | $22,821,220 | 00:00:16 11/07/2026 |
| 26 |  BTSE |
NEAR/USDT | $1.90 | $22,788,649 | 23:57:15 10/07/2026 |
| 27 |  LBank |
NEAR/USDT | $1.90 | $22,575,707 | 23:57:16 10/07/2026 |
| 28 |  BITmarkets |
NEAR/USDT | $1.90 | $22,017,506 | 00:00:15 11/07/2026 |
| 29 |  Toobit |
NEAR/USDT | $1.90 | $21,636,489 | 23:57:17 10/07/2026 |
| 30 |  CEEX exchange |
NEAR/USDT | $1.90 | $20,454,926 | 00:00:09 11/07/2026 |
| 31 |  MSX |
NEAR/USD | $1.90 | $19,367,513 | 00:03:17 11/07/2026 |
| 32 | Binance |
NEAR/USDT | $1.90 | $18,628,328 | 23:56:54 10/07/2026 |
| 33 |  Tapbit |
NEAR/USDT | $1.90 | $17,515,405 | 23:57:15 10/07/2026 |
| 34 | AstralX |
NEAR/USDT | $1.90 | $16,692,306 | 00:00:19 11/07/2026 |
| 35 | Batonex |
NEAR/USDT | $1.90 | $15,710,211 | 00:00:09 11/07/2026 |
| 36 |  Bitget |
NEAR/USDT | $1.90 | $15,028,393 | 23:54:15 10/07/2026 |
| 37 |  Cofinex |
NEAR/USDT | $1.90 | $14,989,652 | 00:00:15 11/07/2026 |
| 38 |  Zoomex |
NEAR/USDT | $1.90 | $14,781,060 | 23:57:17 10/07/2026 |
| 39 |  KuCoin |
NEAR/USDT | $1.90 | $14,760,664 | 23:52:53 10/07/2026 |
| 40 |  Websea |
NEAR/USDT | $1.90 | $13,797,496 | 23:57:17 10/07/2026 |
| 41 |  Biconomy.com |
NEAR/USDT | $1.90 | $13,159,228 | 23:57:15 10/07/2026 |
| 42 |  Hyperliquid |
NEAR/USDC | $1.90 | $12,142,321 | 23:57:26 10/07/2026 |
| 43 |  Coinlocally |
NEAR/USDT | $1.90 | $12,077,607 | 23:57:17 10/07/2026 |
| 44 |  DigiFinex |
NEAR/USDT | $1.90 | $11,700,521 | 00:00:17 11/07/2026 |
| 45 |  YEX |
NEAR/USDT | $1.90 | $11,699,132 | 23:57:16 10/07/2026 |
| 46 |  CrypFine |
NEAR/USDT | $1.90 | $11,285,735 | 23:57:15 10/07/2026 |
| 47 |  BlockFin |
NEAR/USDT | $1.90 | $11,018,737 | 00:00:18 11/07/2026 |
| 48 |  WOO X Pro |
NEAR/USDT | $1.90 | $11,007,271 | 00:00:16 11/07/2026 |
| 49 | BingX |
NEAR/USD | $1.89 | $9,476,135 | 23:57:17 10/07/2026 |
| 50 |  Bitbase |
NEAR/USDT | $1.89 | $9,454,963 | 23:48:17 10/07/2026 |
| 51 | BTCC |
NEAR/USDT | $1.90 | $9,314,497 | 23:57:08 10/07/2026 |
| 52 |  4E |
NEAR/USDT | $1.90 | $9,211,648 | 00:00:12 11/07/2026 |
| 53 | CoinW |
NEAR/USDT | $1.90 | $8,894,319 | 23:48:10 10/07/2026 |
| 54 |  Hotcoin |
NEAR/USDT | $1.90 | $8,564,580 | 23:57:21 10/07/2026 |
| 55 | BlockFin |
NEAR/USDT | $1.90 | $7,732,738 | 00:00:11 11/07/2026 |
| 56 |  Bitunix |
NEAR/USDT | $1.90 | $7,291,706 | 23:57:17 10/07/2026 |
| 57 | KuCoin |
NEAR/USDT | $1.90 | $7,101,870 | 23:54:20 10/07/2026 |
| 58 | Binance |
NEAR/USDC | $1.90 | $6,040,443 | 23:54:17 10/07/2026 |
| 59 |  YUBIT |
NEAR/USDT | $1.90 | $5,868,665 | 23:57:15 10/07/2026 |
| 60 |  EasiCoin |
NEAR/USDT | $1.90 | $5,292,246 | 00:00:17 11/07/2026 |
| 61 | Websea |
NEAR/USDT | $1.90 | $5,212,973 | 23:57:08 10/07/2026 |
| 62 |  HTX |
NEAR/USDT | $1.90 | $5,175,372 | 23:59:24 10/07/2026 |
| 63 |  CRMClick |
NEAR/USDT | $1.90 | $5,158,056 | 00:00:12 11/07/2026 |
| 64 |  Coinbase Exchange |
NEAR/USD | $1.90 | $4,957,075 | 23:56:59 10/07/2026 |
| 65 | Toobit |
NEAR/USDT | $1.90 | $4,935,670 | 23:57:11 10/07/2026 |
| 66 |  OneEx |
NEAR/USDT | $1.90 | $4,830,083 | 00:00:15 11/07/2026 |
| 67 |  BloFin |
NEAR/USDT | $1.90 | $4,623,828 | 23:57:07 10/07/2026 |
| 68 |  Gems Trade |
NEAR/USDT | $2.07 | $4,544,151 | 09:09:09 07/07/2026 |
| 69 |  KCEX |
NEAR/USDT | $1.90 | $4,537,514 | 23:57:16 10/07/2026 |
| 70 |  Bitbaby |
NEAR/USDT | $1.90 | $4,535,213 | 00:00:16 11/07/2026 |
| 71 | YUBIT |
NEAR/USDT | $1.90 | $4,474,980 | 23:57:07 10/07/2026 |
| 72 |  UZX |
NEAR/USDT | $1.90 | $4,344,583 | 23:57:15 10/07/2026 |
| 73 |  Gate |
NEAR/USDT | $1.90 | $4,341,394 | 23:56:54 10/07/2026 |
| 74 |  Aivora Exchange |
NEAR/USDT | $1.22 | $4,139,871 | 00:00:17 11/07/2026 |
| 75 |  SuperEx |
NEAR/USDT | $1.89 | $4,023,537 | 00:00:11 11/07/2026 |
| 76 |  Phemex |
NEAR/USDT | $1.90 | $4,005,312 | 23:57:17 10/07/2026 |
| 77 |  Poloniex |
NEAR/USDT | $1.89 | $3,989,344 | 23:59:53 10/07/2026 |
| 78 |  Azbit |
NEAR/USDT | $1.90 | $3,932,673 | 23:48:12 10/07/2026 |
| 79 |  Coinbase Derivatives Exchange |
NEAR/USD | $1.90 | $3,590,811 | 00:03:50 11/07/2026 |
| 80 | Hotcoin |
NEAR/USDT | $1.90 | $3,512,177 | 23:57:01 10/07/2026 |
| 81 |  BitTap |
NEAR/USDT | $1.90 | $3,426,856 | 00:00:19 11/07/2026 |
| 82 |  BitMart |
NEAR/USDT | $1.90 | $3,297,907 | 23:57:07 10/07/2026 |
| 83 |  WEEX |
NEAR/USDT | $1.90 | $3,155,232 | 23:57:08 10/07/2026 |
| 84 |  BitGW Exchange |
NEAR/USDT | $1.90 | $3,103,732 | 00:00:10 11/07/2026 |
| 85 |  Upbit |
NEAR/KRW | $1.88 | $3,060,201 | 23:56:54 10/07/2026 |
| 86 |  EVEDEX |
NEAR/USD | $1.90 | $3,041,505 | 00:03:15 11/07/2026 |
| 87 |  BitradeX |
NEAR/USDT | $1.90 | $2,996,851 | 23:57:11 10/07/2026 |
| 88 | CrypFine |
NEAR/USDT | $1.90 | $2,901,350 | 23:57:07 10/07/2026 |
| 89 | B2Z Exchange |
NEAR/USD | $1.90 | $2,839,915 | 00:00:07 11/07/2026 |
| 90 | BITmarkets |
NEAR/USD | $1.90 | $2,839,270 | 00:00:12 11/07/2026 |
| 91 | WOO X Pro |
NEAR/USDT | $1.90 | $2,692,448 | 00:00:12 11/07/2026 |
| 92 | LBank |
NEAR/USDT | $1.90 | $2,686,744 | 23:57:11 10/07/2026 |
| 93 | Binance |
NEAR/USDC | $1.90 | $2,639,762 | 23:56:54 10/07/2026 |
| 94 |  OKX |
NEAR/USDT | $1.90 | $2,632,458 | 23:56:53 10/07/2026 |
| 95 | Echobit |
NEAR/USDT | $1.90 | $2,524,302 | 23:57:07 10/07/2026 |
| 96 | B2Z Exchange |
NEAR/USDT | $1.90 | $2,457,161 | 00:00:07 11/07/2026 |
| 97 | BTSE |
NEAR/USDT | $1.90 | $2,448,155 | 23:57:07 10/07/2026 |
| 98 |  AllinX |
NEAR/USDT | $1.90 | $2,379,117 | 00:00:10 11/07/2026 |
| 99 | WhiteBIT |
NEAR/USDT | $1.90 | $2,353,569 | 23:54:10 10/07/2026 |
| 100 | BITmarkets |
NEAR/USDT | $1.90 | $2,353,552 | 00:00:12 11/07/2026 |
| 101 | Bybit |
NEAR/USDT | $1.90 | $2,313,233 | 23:54:11 10/07/2026 |
| 102 | Ju.com |
NEAR/USDT | $1.90 | $2,295,325 | 00:00:10 11/07/2026 |
| 103 |  x.me Exchange |
NEAR/USDT | $1.90 | $2,171,886 | 00:00:18 11/07/2026 |
| 104 |  IBIT Global |
NEAR/USDT | $1.90 | $2,169,347 | 00:00:11 11/07/2026 |
| 105 | Phemex |
NEAR/USDT | $1.90 | $2,161,285 | 23:57:08 10/07/2026 |
| 106 |  AlphaX |
NEAR/USDT | $1.90 | $2,128,518 | 00:00:16 11/07/2026 |
| 107 |  Bitrue |
NEAR/USDT | $1.90 | $1,952,246 | 23:57:16 10/07/2026 |
| 108 |  Extended |
NEAR/USD | $1.90 | $1,936,357 | 00:03:17 11/07/2026 |
| 109 |  ASTX |
NEAR/USDT | $1.90 | $1,860,969 | 00:00:10 11/07/2026 |
| 110 | FameEX |
NEAR/USDT | $1.90 | $1,844,270 | 23:57:07 10/07/2026 |
| 111 | BloFin |
NEAR/USDT | $1.90 | $1,745,303 | 00:00:24 11/07/2026 |
| 112 | DigiFinex |
NEAR/USDT | $1.90 | $1,741,501 | 00:00:10 11/07/2026 |
| 113 | Tapbit |
NEAR/USDT | $1.90 | $1,668,345 | 23:57:10 10/07/2026 |
| 114 | Gate |
NEAR/USDT | $1.90 | $1,640,674 | 23:54:20 10/07/2026 |
| 115 |  XT.COM |
NEAR/USDT | $1.90 | $1,484,206 | 23:57:10 10/07/2026 |
| 116 |  BitKan |
NEAR/USDT | $1.90 | $1,431,549 | 00:00:07 11/07/2026 |
| 117 | Binance |
NEAR/USD | $1.90 | $1,400,885 | 23:54:51 10/07/2026 |
| 118 |  Hibt |
NEAR/USDT | $1.90 | $1,315,299 | 23:57:15 10/07/2026 |
| 119 | Biconomy.com |
NEAR/USDT | $1.90 | $1,271,874 | 23:57:10 10/07/2026 |
| 120 | Bitget |
NEAR/USDT | $1.90 | $1,206,027 | 23:54:12 10/07/2026 |
| 121 |  Bitcastle |
NEAR/USDT | $1.90 | $1,202,503 | 00:00:14 11/07/2026 |
| 122 | YEX |
NEAR/USD | $1.90 | $1,183,156 | 23:57:16 10/07/2026 |
| 123 | Bitcastle |
NEAR/USDT | $1.90 | $1,172,936 | 00:00:19 11/07/2026 |
| 124 | BVOX |
NEAR/USDT | $1.90 | $1,139,230 | 23:57:10 10/07/2026 |
| 125 | WOO X Pro |
NEAR/USD | $1.90 | $1,129,111 | 00:00:16 11/07/2026 |
| 126 |  BitDelta |
NEAR/USDT | $1.90 | $1,085,378 | 00:00:11 11/07/2026 |
| 127 | Ourbit |
NEAR/USDT | $1.90 | $1,072,472 | 23:51:08 10/07/2026 |
| 128 | MEXC |
NEAR/USDT | $1.90 | $1,039,107 | 23:57:07 10/07/2026 |
| 129 |  XXKK |
NEAR/USDT | $1.90 | $999,575 | 23:57:07 10/07/2026 |
| 130 |  SunX |
NEAR/USDT | $1.95 | $975,852 | 00:03:16 11/07/2026 |
| 131 |  Coinbase International Exchange |
NEAR/USDC | $1.90 | $963,350 | 00:00:16 11/07/2026 |
| 132 |  Grvt |
NEAR/USDT | $1.93 | $932,225 | 19:18:25 10/07/2026 |
| 133 | Bitbaby |
NEAR/USDT | $1.90 | $869,948 | 00:00:07 11/07/2026 |
| 134 |  Deepcoin |
NEAR/USDT | $1.90 | $867,485 | 23:57:15 10/07/2026 |
| 135 |  Bitvavo |
NEAR/EUR | $1.90 | $855,613 | 23:57:08 10/07/2026 |
| 136 | XT.COM |
NEAR/USD | $1.90 | $834,104 | 23:57:40 10/07/2026 |
| 137 | KTX |
NEAR/USDT | $1.92 | $801,545 | 00:00:09 11/07/2026 |
| 138 |  Kraken |
NEAR/USD | $1.90 | $746,576 | 23:59:53 10/07/2026 |
| 139 |  ApeX Omni |
NEAR/USDT | $1.89 | $698,121 | 00:03:17 11/07/2026 |
| 140 | Biconomy.com |
NEAR/USDC | $1.90 | $676,276 | 23:57:10 10/07/2026 |
| 141 |  Pionex |
NEAR/USDT | $1.90 | $635,669 | 23:57:16 10/07/2026 |
| 142 | BingX |
NEAR/USDT | $1.90 | $612,885 | 23:54:10 10/07/2026 |
| 143 | 4E |
NEAR/USDT | $1.90 | $601,702 | 00:00:16 11/07/2026 |
| 144 |  Lighter |
NEAR/USDC | $1.90 | $594,150 | 00:00:15 11/07/2026 |
| 145 |  Paribu |
NEAR/TRY | $1.90 | $562,614 | 00:02:53 11/07/2026 |
| 146 | WEEX |
NEAR/USDC | $1.90 | $560,900 | 23:57:08 10/07/2026 |
| 147 | EasiCoin |
NEAR/USDT | $1.90 | $556,943 | 00:00:11 11/07/2026 |
| 148 | WhiteBIT |
NEAR/WBT | $1.90 | $550,566 | 23:54:10 10/07/2026 |
| 149 | Blockfinex |
NEAR/USDT | $1.90 | $491,080 | 00:00:09 11/07/2026 |
| 150 |  Bithumb |
NEAR/KRW | $1.88 | $484,646 | 23:59:53 10/07/2026 |
| 151 | Koinbay |
NEAR/USDT | $1.90 | $484,456 | 00:00:11 11/07/2026 |
| 152 |  BYDFi |
NEAR/USDT | $1.90 | $468,051 | 23:57:10 10/07/2026 |
| 153 |  Aster |
NEAR/USDT | $1.90 | $440,390 | 23:54:16 10/07/2026 |
| 154 |  Gleec BTC |
NEAR/USDT | $1.90 | $440,368 | 00:00:10 11/07/2026 |
| 155 |  HitBTC |
NEAR/USDT | $1.90 | $440,349 | 23:54:10 10/07/2026 |
| 156 |  FMFW.io |
NEAR/USDT | $1.90 | $440,272 | 23:57:07 10/07/2026 |
| 157 |  LeveX |
NEAR/USDT | $1.90 | $398,498 | 00:00:15 11/07/2026 |
| 158 | Bybit |
NEAR/USD | $1.90 | $397,348 | 23:54:16 10/07/2026 |
| 159 | Bitunix |
NEAR/USDT | $1.90 | $395,760 | 23:57:07 10/07/2026 |
| 160 | KCEX |
NEAR/USDT | $1.90 | $389,040 | 23:57:12 10/07/2026 |
| 161 |  CoinTR |
NEAR/USDT | $1.89 | $379,448 | 23:57:09 10/07/2026 |
| 162 |  BitMEX |
NEAR/USDT | $1.90 | $370,279 | 23:57:22 10/07/2026 |
| 163 |  Orderly |
NEAR/USDC | $1.90 | $369,197 | 00:03:17 11/07/2026 |
| 164 |  MemeMax |
NEAR/USDC | $1.90 | $369,174 | 00:03:16 11/07/2026 |
| 165 | Binance |
NEAR/JPY | $1.90 | $363,597 | 23:56:54 10/07/2026 |
| 166 |  MGBX |
NEAR/USDT | $1.90 | $356,932 | 23:57:08 10/07/2026 |
| 167 |  Backpack Exchange |
NEAR/USDC | $1.90 | $343,207 | 23:57:16 10/07/2026 |
| 168 |  HyperPay Futures |
NEAR/USDT | $1.90 | $342,258 | 00:03:17 11/07/2026 |
| 169 | Bitbaby |
NEAR/USDC | $1.90 | $327,467 | 00:00:16 11/07/2026 |
| 170 | BitTap |
NEAR/USDT | $1.90 | $320,969 | 23:57:12 10/07/2026 |
| 171 | BITmarkets |
NEAR/USDC | $1.90 | $310,861 | 00:00:12 11/07/2026 |
| 172 | B2Z Exchange |
NEAR/USDC | $1.90 | $310,853 | 00:00:07 11/07/2026 |
| 173 | Bitunix |
NEAR/USDC | $1.90 | $300,074 | 23:57:17 10/07/2026 |
| 174 | Binance |
NEAR/TRY | $1.90 | $299,714 | 23:56:54 10/07/2026 |
| 175 |  ZKE |
NEAR/USDT | $1.90 | $294,390 | 00:00:13 11/07/2026 |
| 176 | Bitbase |
NEAR/USDT | $1.90 | $290,721 | 23:54:10 10/07/2026 |
| 177 |  PrimeXBT |
NEAR/USDT | $1.90 | $285,582 | 00:00:16 11/07/2026 |
| 178 | Bitget |
NEAR/USD | $1.89 | $266,095 | 23:54:15 10/07/2026 |
| 179 | XT.COM |
NEAR/USDC | $1.90 | $264,821 | 23:57:10 10/07/2026 |
| 180 | WhiteBIT |
NEAR/USDC | $1.90 | $261,590 | 23:54:10 10/07/2026 |
| 181 | Kraken |
NEAR/EUR | $1.90 | $254,758 | 23:59:53 10/07/2026 |
| 182 | Cofinex |
NEAR/USD | $1.90 | $254,171 | 00:00:15 11/07/2026 |
| 183 |  Bit2Me |
NEAR/EUR | $1.90 | $252,316 | 00:00:10 11/07/2026 |
| 184 |  Bitazza |
NEAR/USDT | $1.90 | $244,834 | 00:00:09 11/07/2026 |
| 185 | Pionex |
NEAR/USDT | $1.90 | $242,381 | 23:57:08 10/07/2026 |
| 186 |  PointPay |
NEAR/USDT | $1.90 | $228,576 | 23:57:14 10/07/2026 |
| 187 |  CoinEx |
NEAR/USDT | $1.90 | $225,560 | 23:59:53 10/07/2026 |
| 188 | MEXC |
NEAR/USDC | $1.90 | $221,028 | 23:57:16 10/07/2026 |
| 189 |  Bitkub |
NEAR/THB | $1.90 | $216,746 | 23:57:07 10/07/2026 |
| 190 |  Picol |
NEAR/USDT | $1.90 | $213,780 | 00:00:10 11/07/2026 |
| 191 |  Bitfinex |
NEAR/USDT | $1.90 | $212,481 | 23:57:16 10/07/2026 |
| 192 |  BiFinance |
NEAR/USDT | $1.90 | $211,418 | 23:57:11 10/07/2026 |
| 193 | Bitrue |
NEAR/USDT | $1.90 | $201,503 | 23:57:07 10/07/2026 |
| 194 |  ICRYPEX |
NEAR/USDT | $1.90 | $193,159 | 00:00:13 11/07/2026 |
| 195 |  EXMO.ME |
NEAR/USDT | $1.90 | $192,396 | 00:00:07 11/07/2026 |
| 196 |  EXMO |
NEAR/USDT | $1.90 | $192,374 | 00:00:11 11/07/2026 |
| 197 |  Binance TR |
NEAR/TRY | $1.90 | $185,361 | 23:57:11 10/07/2026 |
| 198 | ASTX |
NEAR/USDT | $1.90 | $184,940 | 00:00:16 11/07/2026 |
| 199 |  Coincall |
NEAR/USD | $1.90 | $178,273 | 00:03:16 11/07/2026 |
| 200 | BYDFi |
NEAR/USDT | $1.90 | $172,967 | 00:00:16 11/07/2026 |
| 201 | HTX |
NEAR/USDT | $1.90 | $147,510 | 22:45:19 10/07/2026 |
| 202 |  WOO X |
NEAR/USDT | $1.90 | $142,399 | 00:00:15 11/07/2026 |
| 203 |  Bitstamp by Robinhood |
NEAR/USD | $1.90 | $135,361 | 23:59:53 10/07/2026 |
| 204 |  Pacifica |
NEAR/USD | $1.90 | $133,021 | 00:03:15 11/07/2026 |
| 205 | Binance |
NEAR/BTC | $1.90 | $130,645 | 23:56:54 10/07/2026 |
| 206 | Bitbase |
NEAR/USDC | $1.90 | $129,680 | 23:54:10 10/07/2026 |
| 207 | WhiteBIT |
NEAR/TRY | $1.90 | $129,529 | 23:54:10 10/07/2026 |
| 208 |  CoinCola |
NEAR/USDT | $1.90 | $115,742 | 00:00:10 11/07/2026 |
| 209 | OKX |
NEAR/USDC | $1.90 | $108,427 | 23:56:53 10/07/2026 |
| 210 | BingX |
NEAR/USDC | $1.90 | $104,389 | 23:54:10 10/07/2026 |
| 211 | MEXC |
NEAR/USD1 | $1.90 | $92,765.03 | 23:57:16 10/07/2026 |
| 212 | WhiteBIT |
NEAR/EUR | $1.89 | $88,809.25 | 23:54:10 10/07/2026 |
| 213 | CoinEx |
NEAR/BTC | $1.90 | $88,357.45 | 23:59:53 10/07/2026 |
| 214 | LeveX |
NEAR/USDC | $1.90 | $85,325.21 | 00:00:15 11/07/2026 |
| 215 | Deepcoin |
NEAR/USDT | $1.90 | $84,592.98 | 23:57:07 10/07/2026 |
| 216 | Bitfinex |
NEAR/USD | $1.89 | $80,168.34 | 23:59:24 10/07/2026 |
| 217 |  Crypto.com Exchange |
NEAR/USDT | $1.90 | $79,634.33 | 23:57:07 10/07/2026 |
| 218 | Crypto.com Exchange |
NEAR/USD | $1.90 | $79,514.91 | 23:57:07 10/07/2026 |
| 219 | WhiteBIT |
NEAR/UAH | $1.84 | $74,306.90 | 23:54:10 10/07/2026 |
| 220 | Bitrue |
NEAR/USDC | $1.90 | $65,726.29 | 23:57:07 10/07/2026 |
| 221 | Binance |
NEAR/EUR | $1.90 | $62,626.42 | 23:56:54 10/07/2026 |
| 222 | CoinTR |
NEAR/TRY | $1.89 | $61,086.84 | 23:57:09 10/07/2026 |
| 223 | Cofinex |
NEAR/USDT | $1.90 | $60,776.64 | 00:00:13 11/07/2026 |
| 224 | BYDFi |
NEAR/USDC | $1.90 | $60,345.85 | 00:00:16 11/07/2026 |
| 225 | MEXC |
NEAR/USD1 | $1.90 | $56,751.31 | 23:57:07 10/07/2026 |
| 226 |  BtcTurk | Kripto |
NEAR/TRY | $1.90 | $55,904.61 | 23:55:53 10/07/2026 |
| 227 |  Bullish |
NEAR/USDC | $1.89 | $52,535.33 | 23:57:10 10/07/2026 |
| 228 | LeveX |
NEAR/USDT | $1.90 | $51,958.69 | 00:00:11 11/07/2026 |
| 229 |  Binance TH |
NEAR/USDT | $1.90 | $50,352.88 | 23:57:07 10/07/2026 |
| 230 | Binance |
NEAR/BRL | $1.90 | $43,944.88 | 23:56:54 10/07/2026 |
| 231 |  Bybit EU |
NEAR/USDC | $1.90 | $42,720.70 | 23:54:09 10/07/2026 |
| 232 | Coinbase Exchange |
NEAR/USDT | $1.90 | $41,807.45 | 23:56:30 10/07/2026 |
| 233 | Gate |
NEAR/USDC | $1.89 | $36,250.36 | 23:56:54 10/07/2026 |
| 234 | MEXC |
NEAR/USDC | $1.90 | $33,170.49 | 23:57:07 10/07/2026 |
| 235 | Bitbase |
NEAR/USDC | $1.89 | $31,694.63 | 23:48:17 10/07/2026 |
| 236 |  Cryptonex |
NEAR/USDT | $1.90 | $29,925.30 | 00:00:08 11/07/2026 |
| 237 |  Koinpark |
NEAR/USDT | $1.90 | $27,718.47 | 00:00:10 11/07/2026 |
| 238 | Bybit |
NEAR/USDC | $1.89 | $27,196.39 | 23:54:11 10/07/2026 |
| 239 |  Bitcoiva |
NEAR/USDT | $1.90 | $25,653.88 | 00:00:12 11/07/2026 |
| 240 | BtcTurk | Kripto |
NEAR/USDT | $1.89 | $25,018.83 | 23:55:53 10/07/2026 |
| 241 |  Coinone |
NEAR/KRW | $1.88 | $21,316.70 | 23:59:54 10/07/2026 |
| 242 | OKX |
NEAR/EUR | $1.90 | $21,221.63 | 23:56:53 10/07/2026 |
| 243 |  Tothemoon |
NEAR/USDT | $1.90 | $20,496.67 | 00:00:14 11/07/2026 |
| 244 | Gleec BTC |
NEAR/BTC | $1.90 | $17,259.83 | 00:00:10 11/07/2026 |
| 245 | FMFW.io |
NEAR/BTC | $1.90 | $17,243.36 | 23:57:07 10/07/2026 |
| 246 |  Uniswap v3 (Ethereum) |
NEAR/USDC | $1.89 | $15,932.19 | 23:25:47 10/07/2026 |
| 247 |  CoinUp.io |
NEAR/USDT | $1.89 | $15,503.06 | 23:45:11 10/07/2026 |
| 248 | KuCoin |
NEAR/USDC | $1.90 | $15,201.09 | 23:52:53 10/07/2026 |
| 249 |  TRIV |
NEAR/IDR | $1.90 | $14,561.44 | 00:00:10 11/07/2026 |
| 250 | TRIV |
NEAR/USDT | $1.90 | $14,561.32 | 00:00:10 11/07/2026 |
| 251 | Bitfinex |
NEAR/USDT | $1.92 | $13,840.93 | 23:59:54 10/07/2026 |
| 252 | PointPay |
NEAR/USDC | $1.89 | $13,565.05 | 23:57:14 10/07/2026 |
| 253 |  Kanga Exchange |
NEAR/USDT | $1.90 | $12,851.76 | 23:54:07 10/07/2026 |
| 254 | Crypto.com Exchange |
NEAR/USD | $1.89 | $12,742.11 | 21:30:23 10/07/2026 |
| 255 | OKX |
NEAR/TRY | $1.90 | $12,533.12 | 23:56:53 10/07/2026 |
| 256 | Kanga Exchange |
NEAR/USDC | $1.89 | $11,229.21 | 23:54:07 10/07/2026 |
| 257 |  Binance.US |
NEAR/USDT | $1.90 | $10,328.23 | 23:59:53 10/07/2026 |
| 258 |  XBO.com |
NEAR/USDT | $1.89 | $10,267.91 | 23:54:10 10/07/2026 |
| 259 |  Tebbit |
NEAR/USDT | $1.90 | $9,861.45 | 00:00:17 11/07/2026 |
| 260 |  Bitso |
NEAR/USD | $1.90 | $9,403.65 | 23:59:53 10/07/2026 |
| 261 |  CEX.IO |
NEAR/USDT | $1.90 | $8,929.65 | 23:57:07 10/07/2026 |
| 262 | OKX |
NEAR/USD | $1.90 | $8,763.15 | 23:56:53 10/07/2026 |
| 263 | Binance |
NEAR/U | $1.89 | $7,954.07 | 23:56:54 10/07/2026 |
| 264 |  Indodax |
NEAR/IDR | $1.94 | $7,732.76 | 00:02:23 11/07/2026 |
| 265 |  CoinDCX |
NEAR/INR | $1.94 | $6,703.10 | 00:00:11 11/07/2026 |
| 266 | BYDFi |
NEAR/USDC | $1.90 | $6,614.43 | 23:57:10 10/07/2026 |
| 267 |  Ndax |
NEAR/CAD | $1.91 | $6,113.37 | 23:57:07 10/07/2026 |
| 268 | Gate |
NEAR/ETH | $1.90 | $5,863.50 | 23:56:54 10/07/2026 |
| 269 | Binance |
NEAR/USD1 | $1.89 | $4,972.66 | 23:56:54 10/07/2026 |
| 270 |  Foxbit |
NEAR/BRL | $1.90 | $4,615.37 | 00:00:09 11/07/2026 |
| 271 | CEX.IO |
NEAR/USD | $1.90 | $4,474.41 | 23:57:07 10/07/2026 |
| 272 |  Remitano |
NEAR/USDT | $1.90 | $4,349.07 | 00:00:12 11/07/2026 |
| 273 | KuCoin |
NEAR/BTC | $1.90 | $4,085.64 | 23:52:53 10/07/2026 |
| 274 |  Tokocrypto |
NEAR/USDT | $1.90 | $3,806.67 | 23:57:09 10/07/2026 |
| 275 | Koinpark |
NEAR/INR | $1.98 | $3,679.90 | 00:00:10 11/07/2026 |
| 276 | Binance.US |
NEAR/USD | $1.92 | $3,657.10 | 23:59:53 10/07/2026 |
| 277 | EXMO.ME |
NEAR/USDC | $1.89 | $3,363.30 | 00:00:07 11/07/2026 |
| 278 | EXMO |
NEAR/USDC | $1.89 | $3,362.90 | 00:00:11 11/07/2026 |
| 279 | CoinEx |
NEAR/USDC | $1.90 | $3,188.54 | 23:59:53 10/07/2026 |
| 280 |  dYdX v4 |
NEAR/USD | $1.91 | $2,893.47 | 00:04:18 11/07/2026 |
| 281 | Upbit |
NEAR/BTC | $1.87 | $2,371.92 | 23:56:54 10/07/2026 |
| 282 | Bitazza |
NEAR/THB | $1.89 | $2,289.83 | 00:00:09 11/07/2026 |
| 283 |  Paradex |
NEAR/USD | $1.90 | $1,529.05 | 00:03:16 11/07/2026 |
| 284 |  Flipster |
NEAR/USDT | $1.90 | $1,303.06 | 00:00:15 11/07/2026 |
| 285 | Bitstamp by Robinhood |
NEAR/EUR | $1.96 | $960.83 | 23:59:53 10/07/2026 |
| 286 |  SushiSwap (Ethereum) |
NEAR/WETH | $1.92 | $747.39 | 23:22:11 10/07/2026 |
| 287 |  KoinBX |
NEAR/INR | $1.13 | $530.97 | 00:00:11 11/07/2026 |
| 288 |  Korbit |
NEAR/KRW | $1.88 | $490.07 | 23:57:10 10/07/2026 |
| 289 |  Bitlo |
NEAR/TRY | $1.90 | $475.87 | 00:00:12 11/07/2026 |
| 290 | Uniswap v3 (Ethereum) |
NEAR/WETH | $1.90 | $387.94 | 21:44:23 10/07/2026 |
| 291 | Upbit |
NEAR/USDT | $1.93 | $189.02 | 23:56:54 10/07/2026 |
| 292 | Tokocrypto |
NEAR/BTC | $1.90 | $103.96 | 23:57:09 10/07/2026 |
| 293 |  CoinLion |
NEAR/USD | $1.89 | $95.93 | 00:00:13 11/07/2026 |
| 294 | WOO X |
NEAR/USDT | $1.90 | $94.44 | 00:00:08 11/07/2026 |
| 295 |  Uniswap v4 (Ethereum) |
ETH/NEAR | $1,781.12 | $74.43 | 23:25:47 10/07/2026 |
| 296 |  Young Platform |
NEAR/EUR | $1.90 | $45.98 | 00:00:13 11/07/2026 |
| 297 | CEX.IO |
NEAR/USDC | $1.90 | $27.01 | 23:57:07 10/07/2026 |
| 298 |  ADEN |
NEAR/USDT | $1.90 | $16.29 | 00:03:52 11/07/2026 |
| 299 | EXMO |
NEAR/USD | $2.00 | $11.37 | 00:00:11 11/07/2026 |
| 300 |  ZebPay |
NEAR/INR | $1.96 | $9.80 | 23:54:10 10/07/2026 |
Thông tin thị trường giao dịch NEAR Protocol (NEAR)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:01:11 11/07/2026, cặp giao dịch NEAR/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $679,214,759 với tỷ giá $1.90.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.
Cặp: Tên cặp giao dịch NEAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.