NEAR Protocol NEAR
Xếp hạng #43
13:13:00 01/02/2026
Giá NEAR Protocol (NEAR)
$1.20 -8.99%
0.00001531 BTC
31,934 VND
Thấp: $1.15
Cao: $1.33
Thị trường NEAR Protocol (NEAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
NEAR/USDT | $1.20 | $250,362,253 | 13:03:15 01/02/2026 |
| 2 |  Top.one |
NEAR/USDT | $1.20 | $180,535,762 | 13:06:16 01/02/2026 |
| 3 |  Binance |
NEAR/USDT | $1.20 | $165,181,168 | 12:54:16 01/02/2026 |
| 4 |  COINSPACE |
NEAR/USDT | $1.20 | $136,733,065 | 13:03:07 01/02/2026 |
| 5 |  OrangeX |
NEAR/USDT | $1.20 | $120,577,392 | 12:54:15 01/02/2026 |
| 6 |  BitMart |
NEAR/USDT | $1.20 | $111,038,652 | 12:57:16 01/02/2026 |
| 7 |  NovaEx |
NEAR/USDT | $1.20 | $100,818,742 | 13:03:16 01/02/2026 |
| 8 |  Ju.com |
NEAR/USDT | $1.20 | $98,890,391 | 13:03:15 01/02/2026 |
| 9 |  Batonex |
NEAR/USDT | $1.20 | $90,837,827 | 13:00:16 01/02/2026 |
| 10 |  Bybit |
NEAR/USDT | $1.20 | $80,686,901 | 12:54:16 01/02/2026 |
| 11 |  OKX |
NEAR/USDT | $1.20 | $65,167,079 | 12:55:56 01/02/2026 |
| 12 |  FameEX |
NEAR/USDT | $1.20 | $65,089,997 | 12:57:17 01/02/2026 |
| 13 |  Koinbay |
NEAR/USDT | $5.17 | $58,306,601 | 13:00:15 01/02/2026 |
| 14 |  TruBit Pro Exchange |
NEAR/USDT | $1.20 | $56,229,313 | 13:00:15 01/02/2026 |
| 15 |  BiKing |
NEAR/USDT | $1.20 | $54,134,204 | 12:57:18 01/02/2026 |
| 16 |  BVOX |
NEAR/USDT | $1.20 | $52,611,800 | 12:57:15 01/02/2026 |
| 17 |  CoinW |
NEAR/USDT | $1.20 | $52,101,530 | 12:57:17 01/02/2026 |
| 18 |  CZR Exchange |
NEAR/USDT | $1.20 | $51,812,065 | 13:03:15 01/02/2026 |
| 19 |  WHXEX |
NEAR/USDT | $1.20 | $51,799,838 | 13:00:16 01/02/2026 |
| 20 | Binance |
NEAR/USDT | $1.20 | $40,823,888 | 12:56:42 01/02/2026 |
| 21 |  Biconomy.com |
NEAR/USDT | $1.20 | $39,150,056 | 12:45:15 01/02/2026 |
| 22 |  Echobit |
NEAR/USDT | $1.20 | $36,389,713 | 13:03:16 01/02/2026 |
| 23 |  Zedxion Exchange |
NEAR/USDT | $1.29 | $35,996,490 | 01:24:17 31/01/2026 |
| 24 |  WhiteBIT |
NEAR/USDT | $1.20 | $34,236,731 | 12:57:15 01/02/2026 |
| 25 |  LBank |
NEAR/USDT | $1.20 | $30,968,716 | 12:57:16 01/02/2026 |
| 26 |  DigiFinex |
NEAR/USDT | $1.20 | $29,105,458 | 12:57:16 01/02/2026 |
| 27 | Batonex |
NEAR/USDT | $1.20 | $25,944,118 | 13:00:11 01/02/2026 |
| 28 |  Tapbit |
NEAR/USDT | $1.20 | $25,882,356 | 12:57:15 01/02/2026 |
| 29 |  Websea |
NEAR/USDT | $1.20 | $25,798,253 | 13:00:17 01/02/2026 |
| 30 |  Zoomex |
NEAR/USDT | $1.20 | $24,211,466 | 12:57:15 01/02/2026 |
| 31 |  Coinlocally |
NEAR/USDT | $1.20 | $23,653,286 | 13:03:17 01/02/2026 |
| 32 |  AscendEX |
NEAR/USDT | $1.20 | $23,211,513 | 12:57:15 01/02/2026 |
| 33 |  Bitrue |
NEAR/USDT | $1.20 | $22,981,459 | 12:57:17 01/02/2026 |
| 34 |  YEX |
NEAR/USDT | $1.20 | $22,841,098 | 13:03:16 01/02/2026 |
| 35 |  CEEX exchange |
NEAR/USDT | $1.20 | $22,709,181 | 13:03:12 01/02/2026 |
| 36 |  EasiCoin |
NEAR/USDT | $1.20 | $22,565,148 | 13:03:16 01/02/2026 |
| 37 |  Hotcoin |
NEAR/USDT | $1.20 | $22,167,912 | 12:57:20 01/02/2026 |
| 38 | Websea |
NEAR/USDT | $1.20 | $20,399,440 | 12:57:12 01/02/2026 |
| 39 |  4E |
NEAR/USDT | $1.20 | $20,213,382 | 12:57:10 01/02/2026 |
| 40 |  BTCC |
NEAR/USDT | $1.20 | $19,773,232 | 12:57:16 01/02/2026 |
| 41 |  Cofinex |
NEAR/USDT | $1.20 | $19,233,583 | 13:03:15 01/02/2026 |
| 42 |  Bitget |
NEAR/USDT | $1.20 | $19,219,375 | 12:54:16 01/02/2026 |
| 43 | Binance |
NEAR/USDC | $1.20 | $18,056,084 | 12:54:16 01/02/2026 |
| 44 |  Toobit |
NEAR/USDT | $1.20 | $16,930,988 | 12:57:15 01/02/2026 |
| 45 | CoinW |
NEAR/USDT | $1.20 | $16,263,834 | 12:54:10 01/02/2026 |
| 46 | FameEX |
NEAR/USDT | $1.20 | $16,067,189 | 12:57:08 01/02/2026 |
| 47 | Bybit |
NEAR/USDT | $1.20 | $16,018,995 | 12:54:10 01/02/2026 |
| 48 |  KuCoin |
NEAR/USDT | $1.20 | $15,019,353 | 12:54:19 01/02/2026 |
| 49 |  Ourbit |
NEAR/USDT | $1.20 | $13,335,560 | 12:57:16 01/02/2026 |
| 50 |  OneBullEx |
NEAR/USDT | $1.20 | $12,249,284 | 13:06:31 01/02/2026 |
| 51 |  Gate |
NEAR/USDT | $1.20 | $12,213,015 | 12:56:24 01/02/2026 |
| 52 |  MEXC |
NEAR/USDT | $1.20 | $11,953,330 | 12:57:07 01/02/2026 |
| 53 |  BlockFin |
NEAR/USDT | $1.20 | $11,689,821 | 12:57:15 01/02/2026 |
| 54 |  YUBIT |
NEAR/USDT | $1.20 | $11,505,943 | 12:57:15 01/02/2026 |
| 55 |  EagleX |
NEAR/USDT | $1.20 | $11,109,956 | 13:03:15 01/02/2026 |
| 56 |  Orderly |
NEAR/USDC | $1.20 | $10,256,909 | 13:06:15 01/02/2026 |
| 57 |  BitradeX |
NEAR/USDT | $1.20 | $9,990,327 | 13:00:08 01/02/2026 |
| 58 |  UZX |
NEAR/USDT | $1.20 | $9,423,410 | 12:57:09 01/02/2026 |
| 59 |  Darkex Exchange |
NEAR/USDT | $1.20 | $8,837,800 | 13:03:10 01/02/2026 |
| 60 | Binance |
NEAR/USD | $1.20 | $8,374,890 | 12:54:51 01/02/2026 |
| 61 | LBank |
NEAR/USDT | $1.20 | $8,318,502 | 12:57:12 01/02/2026 |
| 62 |  SuperEx |
NEAR/USDT | $1.20 | $8,311,892 | 13:00:10 01/02/2026 |
| 63 | Toobit |
NEAR/USDT | $1.20 | $8,228,723 | 12:57:12 01/02/2026 |
| 64 |  Bitunix |
NEAR/USDT | $1.20 | $8,094,221 | 12:42:15 01/02/2026 |
| 65 |  AstralX |
NEAR/USDT | $1.20 | $8,042,031 | 13:00:13 01/02/2026 |
| 66 |  Upbit |
NEAR/KRW | $1.23 | $7,933,084 | 12:56:23 01/02/2026 |
| 67 | KuCoin |
NEAR/USDT | $1.20 | $7,846,508 | 12:56:23 01/02/2026 |
| 68 | BlockFin |
NEAR/USDT | $1.20 | $7,697,147 | 12:57:11 01/02/2026 |
| 69 |  BitbabyExchange |
NEAR/USDT | $1.20 | $7,689,742 | 13:03:22 01/02/2026 |
| 70 |  Aivora Exchange |
NEAR/USDT | $1.20 | $7,653,883 | 13:03:17 01/02/2026 |
| 71 | YUBIT |
NEAR/USDT | $1.20 | $7,504,653 | 12:57:11 01/02/2026 |
| 72 |  HTX |
NEAR/USDT | $1.20 | $7,178,244 | 12:59:24 01/02/2026 |
| 73 |  CRMClick |
NEAR/USDT | $1.20 | $7,171,892 | 12:54:07 01/02/2026 |
| 74 |  Hyperliquid |
NEAR/USD | $1.20 | $7,145,677 | 12:57:26 01/02/2026 |
| 75 |  BTSE |
NEAR/USDT | $1.20 | $6,928,461 | 12:57:16 01/02/2026 |
| 76 | Gate |
NEAR/USDT | $1.20 | $6,909,296 | 12:54:19 01/02/2026 |
| 77 | EagleX |
NEAR/USDT | $1.20 | $6,834,721 | 13:03:12 01/02/2026 |
| 78 |  B2Z Exchange |
NEAR/USD | $1.20 | $6,813,635 | 13:03:15 01/02/2026 |
| 79 |  BITmarkets |
NEAR/USDT | $1.20 | $6,804,907 | 13:00:15 01/02/2026 |
| 80 |  Dmex |
NEAR/USD | $1.20 | $6,743,332 | 13:06:16 01/02/2026 |
| 81 |  ApeX Omni |
NEAR/USDT | $1.20 | $6,733,887 | 13:06:16 01/02/2026 |
| 82 | Hotcoin |
NEAR/USDT | $1.20 | $6,614,700 | 12:49:17 01/02/2026 |
| 83 | Binance |
NEAR/USDC | $1.20 | $6,557,164 | 12:56:42 01/02/2026 |
| 84 |  Poloniex |
NEAR/USDT | $1.20 | $6,358,531 | 12:54:23 01/02/2026 |
| 85 | 4E |
NEAR/USDT | $1.20 | $6,310,556 | 13:03:18 01/02/2026 |
| 86 |  Gems Trade |
NEAR/USDT | $1.20 | $6,266,053 | 12:57:11 01/02/2026 |
| 87 | OKX |
NEAR/USDT | $1.20 | $6,265,792 | 12:56:53 01/02/2026 |
| 88 |  Coinbase Exchange |
NEAR/USD | $1.20 | $6,123,345 | 12:56:59 01/02/2026 |
| 89 |  MGBX |
NEAR/USDT | $1.20 | $6,005,812 | 13:00:13 01/02/2026 |
| 90 |  CrypFine |
NEAR/USDT | $1.20 | $5,517,246 | 13:00:12 01/02/2026 |
| 91 |  KCEX |
NEAR/USDT | $1.20 | $5,472,210 | 12:57:15 01/02/2026 |
| 92 |  Bibox |
NEAR/USDT | $2.19 | $5,392,750 | 13:03:12 01/02/2026 |
| 93 |  Hibt |
NEAR/USDT | $1.20 | $5,086,506 | 12:57:13 01/02/2026 |
| 94 |  Azbit |
NEAR/USDT | $1.20 | $5,064,869 | 12:57:10 01/02/2026 |
| 95 |  XXKK |
NEAR/USDT | $1.20 | $4,975,689 | 13:03:07 01/02/2026 |
| 96 |  OneEx |
NEAR/USDT | $1.20 | $4,802,687 | 13:03:16 01/02/2026 |
| 97 |  BloFin |
NEAR/USDT | $1.20 | $4,615,236 | 13:00:08 01/02/2026 |
| 98 | WhiteBIT |
NEAR/USDT | $1.20 | $4,599,676 | 12:57:12 01/02/2026 |
| 99 |  Phemex |
NEAR/USDT | $1.20 | $4,553,349 | 12:57:16 01/02/2026 |
| 100 |  Grvt |
NEAR/USDT | $1.20 | $4,395,970 | 13:06:16 01/02/2026 |
| 101 |  Coinflare |
NEAR/USDT | $1.20 | $4,332,186 | 13:00:15 01/02/2026 |
| 102 |  VOOX Exchange |
NEAR/USDT | $1.20 | $4,174,282 | 13:00:18 01/02/2026 |
| 103 | BTCC |
NEAR/USDT | $1.20 | $4,081,829 | 12:57:11 01/02/2026 |
| 104 | BTSE |
NEAR/USDT | $1.20 | $4,039,642 | 12:54:07 01/02/2026 |
| 105 | BITmarkets |
NEAR/USDT | $1.20 | $3,968,452 | 13:00:10 01/02/2026 |
| 106 | B2Z Exchange |
NEAR/USDT | $1.20 | $3,967,496 | 13:03:08 01/02/2026 |
| 107 | Echobit |
NEAR/USDT | $1.20 | $3,949,985 | 13:03:08 01/02/2026 |
| 108 |  Coinbase International Exchange |
NEAR/USDC | $1.20 | $3,864,287 | 13:03:15 01/02/2026 |
| 109 |  BitTap |
NEAR/USDT | $1.20 | $3,700,510 | 13:03:17 01/02/2026 |
| 110 |  IBIT Global |
NEAR/USDT | $1.20 | $3,678,737 | 13:03:08 01/02/2026 |
| 111 | DigiFinex |
NEAR/USDT | $1.20 | $3,612,901 | 12:45:12 01/02/2026 |
| 112 | Tapbit |
NEAR/USDT | $1.20 | $3,586,549 | 12:57:09 01/02/2026 |
| 113 |  BingX |
NEAR/USDT | $1.20 | $3,536,523 | 12:57:08 01/02/2026 |
| 114 | BitMart |
NEAR/USDT | $1.20 | $3,388,093 | 12:57:10 01/02/2026 |
| 115 | BITmarkets |
NEAR/USD | $1.20 | $3,304,815 | 13:00:10 01/02/2026 |
| 116 |  XT.COM |
NEAR/USDT | $1.20 | $3,240,355 | 12:57:13 01/02/2026 |
| 117 | B2Z Exchange |
NEAR/USD | $1.20 | $3,231,850 | 13:03:08 01/02/2026 |
| 118 | Bitget |
NEAR/USDT | $1.20 | $3,177,629 | 12:54:08 01/02/2026 |
| 119 | NovaEx |
NEAR/USDT | $1.20 | $3,154,732 | 13:03:07 01/02/2026 |
| 120 | Phemex |
NEAR/USDT | $1.20 | $3,045,494 | 12:57:09 01/02/2026 |
| 121 |  SunX |
NEAR/USDT | $1.20 | $2,937,658 | 13:03:11 01/02/2026 |
| 122 | Ju.com |
NEAR/USDT | $1.20 | $2,933,665 | 13:03:11 01/02/2026 |
| 123 |  Bitcastle |
NEAR/USDT | $1.20 | $2,704,722 | 13:00:11 01/02/2026 |
| 124 | Bitunix |
NEAR/USDT | $1.20 | $2,374,925 | 12:45:10 01/02/2026 |
| 125 | Ourbit |
NEAR/USDT | $1.20 | $2,214,451 | 12:57:13 01/02/2026 |
| 126 | AscendEX |
NEAR/USDT | $1.20 | $2,150,476 | 12:57:10 01/02/2026 |
| 127 | YEX |
NEAR/USD | $1.20 | $2,138,426 | 13:03:16 01/02/2026 |
| 128 |  Millionero |
NEAR/USDT | $1.20 | $2,138,403 | 13:03:20 01/02/2026 |
| 129 | KTX |
NEAR/USDT | $1.20 | $2,126,687 | 13:03:11 01/02/2026 |
| 130 |  PointPay |
NEAR/USDT | $1.20 | $2,072,132 | 12:57:07 01/02/2026 |
| 131 |  Backpack Exchange |
NEAR/USDC | $1.20 | $1,876,770 | 12:57:16 01/02/2026 |
| 132 | HTX |
NEAR/USDT | $1.20 | $1,776,452 | 12:57:24 01/02/2026 |
| 133 | CRMClick |
NEAR/USDT | $1.20 | $1,776,230 | 12:54:15 01/02/2026 |
| 134 | Bitrue |
NEAR/USDT | $1.20 | $1,771,141 | 12:57:07 01/02/2026 |
| 135 | BitbabyExchange |
NEAR/USDT | $1.20 | $1,711,252 | 13:00:09 01/02/2026 |
| 136 |  Deepcoin |
NEAR/USDT | $1.20 | $1,648,122 | 12:57:15 01/02/2026 |
| 137 | BVOX |
NEAR/USDT | $1.20 | $1,613,347 | 12:57:12 01/02/2026 |
| 138 |  Qmall Exchange |
NEAR/USDT | $1.20 | $1,591,768 | 12:54:12 01/02/2026 |
| 139 | NovaEx |
NEAR/USD | $1.20 | $1,590,929 | 13:03:16 01/02/2026 |
| 140 |  Bithumb |
NEAR/KRW | $1.23 | $1,558,530 | 12:59:54 01/02/2026 |
| 141 | Millionero |
NEAR/USDT | $1.20 | $1,491,034 | 13:00:15 01/02/2026 |
| 142 | WhiteBIT |
NEAR/TRY | $1.21 | $1,399,177 | 12:57:12 01/02/2026 |
| 143 | Biconomy.com |
NEAR/USDT | $1.20 | $1,394,562 | 12:45:10 01/02/2026 |
| 144 | WhiteBIT |
NEAR/USDC | $1.20 | $1,348,672 | 12:57:12 01/02/2026 |
| 145 | AstralX |
NEAR/USDT | $1.20 | $1,330,160 | 13:00:17 01/02/2026 |
| 146 |  BitKan |
NEAR/USDT | $1.20 | $1,311,528 | 13:03:08 01/02/2026 |
| 147 |  All InX |
NEAR/USDT | $1.20 | $1,248,871 | 13:00:12 01/02/2026 |
| 148 |  Extended |
NEAR/USD | $1.20 | $1,220,714 | 13:06:16 01/02/2026 |
| 149 |  Bitvavo |
NEAR/EUR | $1.20 | $1,108,716 | 12:57:10 01/02/2026 |
| 150 | EasiCoin |
NEAR/USDT | $1.20 | $1,054,115 | 13:03:12 01/02/2026 |
| 151 | MEXC |
NEAR/USDC | $1.20 | $1,044,091 | 12:57:16 01/02/2026 |
| 152 |  SunX |
NEAR/USDT | $1.20 | $1,038,143 | 13:06:17 01/02/2026 |
| 153 | CZR Exchange |
NEAR/USDT | $1.20 | $1,027,245 | 13:03:13 01/02/2026 |
| 154 | Koinbay |
NEAR/USDT | $1.20 | $1,025,801 | 13:00:10 01/02/2026 |
| 155 |  Kraken |
NEAR/USD | $1.20 | $1,008,740 | 12:59:54 01/02/2026 |
| 156 |  WEEX |
NEAR/USDC | $1.20 | $1,004,236 | 12:57:11 01/02/2026 |
| 157 | TruBit Pro Exchange |
NEAR/USDT | $1.20 | $981,855 | 13:00:08 01/02/2026 |
| 158 | KCEX |
NEAR/USDT | $1.20 | $972,481 | 12:57:11 01/02/2026 |
| 159 | BitbabyExchange |
NEAR/USDC | $1.20 | $947,614 | 13:03:22 01/02/2026 |
| 160 |  BYDFi |
NEAR/USDT | $1.20 | $916,030 | 12:54:07 01/02/2026 |
| 161 | BloFin |
NEAR/USDT | $1.20 | $866,898 | 13:00:16 01/02/2026 |
| 162 |  BiFinance |
NEAR/USDT | $1.20 | $842,576 | 12:51:17 01/02/2026 |
| 163 |  PrimeXBT |
NEAR/USDT | $1.20 | $831,413 | 13:03:15 01/02/2026 |
| 164 | Bitunix |
NEAR/USDC | $1.20 | $822,759 | 12:42:15 01/02/2026 |
| 165 |  Bitfinex |
NEAR/USDT | $1.21 | $785,742 | 12:57:15 01/02/2026 |
| 166 | WEEX |
NEAR/USDT | $1.20 | $785,578 | 12:57:11 01/02/2026 |
| 167 | MEXC |
NEAR/USDC | $1.20 | $758,519 | 12:57:07 01/02/2026 |
| 168 |  Bit2Me |
NEAR/USDC | $1.20 | $722,512 | 13:00:12 01/02/2026 |
| 169 |  Dex-Trade |
NEAR/USDT | $1.20 | $710,744 | 12:57:12 01/02/2026 |
| 170 | Zedxion Exchange |
NEAR/USDT | $1.29 | $688,408 | 01:21:15 31/01/2026 |
| 171 |  LeveX |
NEAR/USDT | $1.20 | $683,862 | 13:03:15 01/02/2026 |
| 172 |  FMFW.io |
NEAR/USDT | $1.20 | $677,776 | 12:57:12 01/02/2026 |
| 173 |  Gleec BTC |
NEAR/USDT | $1.20 | $676,479 | 13:03:08 01/02/2026 |
| 174 |  HitBTC |
NEAR/USDT | $1.20 | $676,216 | 13:00:11 01/02/2026 |
| 175 |  EXMO |
NEAR/USDT | $1.20 | $662,805 | 13:00:07 01/02/2026 |
| 176 |  EXMO.ME |
NEAR/USDT | $1.20 | $662,757 | 12:57:10 01/02/2026 |
| 177 | XT.COM |
NEAR/USDC | $1.20 | $653,186 | 12:57:13 01/02/2026 |
| 178 |  Pionex |
NEAR/USDT | $1.20 | $646,098 | 12:57:16 01/02/2026 |
| 179 |  CoinEx |
NEAR/USDT | $1.20 | $637,039 | 12:59:53 01/02/2026 |
| 180 |  ZKE |
NEAR/USDT | $1.20 | $616,347 | 13:03:13 01/02/2026 |
| 181 | BitTap |
NEAR/USDT | $1.20 | $600,576 | 13:03:07 01/02/2026 |
| 182 | Biconomy.com |
NEAR/USDC | $1.20 | $600,187 | 12:45:10 01/02/2026 |
| 183 |  EdgeX |
NEAR/USD | $1.20 | $586,429 | 13:06:15 01/02/2026 |
| 184 | Bitcastle |
NEAR/USDT | $1.20 | $568,028 | 13:00:19 01/02/2026 |
| 185 | Cofinex |
NEAR/USDC | $1.20 | $559,115 | 13:03:15 01/02/2026 |
| 186 |  Paradex |
NEAR/USD | $1.20 | $544,087 | 13:06:15 01/02/2026 |
| 187 | WhiteBIT |
NEAR/EUR | $1.21 | $542,877 | 12:57:12 01/02/2026 |
| 188 | Kraken |
NEAR/EUR | $1.20 | $541,647 | 12:59:54 01/02/2026 |
| 189 | Bit2Me |
NEAR/EUR | $1.20 | $530,851 | 13:00:12 01/02/2026 |
| 190 |  TGEX |
NEAR/USDT | $1.20 | $510,136 | 12:57:15 01/02/2026 |
| 191 | WhiteBIT |
NEAR/UAH | $1.19 | $508,345 | 12:57:12 01/02/2026 |
| 192 |  Aster |
NEAR/USDT | $1.21 | $503,583 | 12:54:16 01/02/2026 |
| 193 |  UEEx |
NEAR/USDT | $1.47 | $496,251 | 11:00:09 01/02/2026 |
| 194 | Gate |
NEAR/USDC | $1.20 | $475,200 | 12:56:54 01/02/2026 |
| 195 | BingX |
NEAR/USDC | $1.20 | $455,992 | 12:57:08 01/02/2026 |
| 196 | Cofinex |
NEAR/USD | $1.20 | $433,228 | 13:03:15 01/02/2026 |
| 197 |  HyperPay Futures |
NEAR/USDT | $1.20 | $424,767 | 13:06:17 01/02/2026 |
| 198 |  BitMEX |
NEAR/USDT | $1.20 | $405,639 | 12:57:19 01/02/2026 |
| 199 |  Bitcoiva |
NEAR/USDT | $1.20 | $378,430 | 13:03:08 01/02/2026 |
| 200 | BITmarkets |
NEAR/USDC | $1.20 | $362,943 | 13:00:10 01/02/2026 |
| 201 |  Bitkub |
NEAR/THB | $1.20 | $362,551 | 12:57:09 01/02/2026 |
| 202 | B2Z Exchange |
NEAR/USDC | $1.20 | $356,464 | 13:03:08 01/02/2026 |
| 203 |  Coincall |
NEAR/USD | $1.20 | $353,120 | 13:06:15 01/02/2026 |
| 204 |  Lighter |
NEAR/USDC | $1.20 | $337,820 | 13:00:15 01/02/2026 |
| 205 | BYDFi |
NEAR/USDT | $1.20 | $311,143 | 13:00:17 01/02/2026 |
| 206 | Pionex |
NEAR/USDT | $1.20 | $294,283 | 12:57:12 01/02/2026 |
| 207 |  Crypto.com Exchange |
NEAR/USD | $1.20 | $273,845 | 12:57:10 01/02/2026 |
| 208 | Binance |
NEAR/TRY | $1.21 | $262,401 | 12:56:42 01/02/2026 |
| 209 |  Picol |
NEAR/USDT | $1.20 | $259,817 | 13:03:08 01/02/2026 |
| 210 |  Bitazza |
NEAR/USDT | $1.20 | $250,284 | 13:03:12 01/02/2026 |
| 211 |  Pacifica |
NEAR/USD | $1.20 | $248,664 | 13:06:15 01/02/2026 |
| 212 |  CoinCola |
NEAR/USDT | $1.20 | $236,907 | 13:03:07 01/02/2026 |
| 213 | Binance |
NEAR/FDUSD | $1.20 | $231,711 | 12:56:42 01/02/2026 |
| 214 | EXMO |
NEAR/USD | $1.28 | $222,802 | 13:00:07 01/02/2026 |
| 215 |  Fastex |
NEAR/USDT | $1.20 | $220,328 | 12:57:11 01/02/2026 |
| 216 | Crypto.com Exchange |
NEAR/USD | $1.20 | $202,192 | 12:51:20 01/02/2026 |
| 217 |  ICRYPEX |
NEAR/USDT | $1.20 | $197,059 | 13:00:11 01/02/2026 |
| 218 | Binance |
NEAR/BTC | $1.20 | $186,675 | 12:56:54 01/02/2026 |
| 219 |  Binance TR |
NEAR/TRY | $1.20 | $170,739 | 12:57:10 01/02/2026 |
| 220 | BYDFi |
NEAR/USDC | $1.20 | $166,627 | 13:00:17 01/02/2026 |
| 221 |  ONUS Pro |
NEAR/VNDC | $1.20 | $159,154 | 12:57:13 01/02/2026 |
| 222 |  Delta Exchange |
NEAR/USDT | $1.20 | $159,153 | 13:03:16 01/02/2026 |
| 223 | Bitrue |
NEAR/USDC | $1.20 | $154,379 | 12:57:07 01/02/2026 |
| 224 |  Bitstamp by Robinhood |
NEAR/USD | $1.21 | $139,384 | 12:59:53 01/02/2026 |
| 225 | ONUS Pro |
NEAR/VNDC | $1.20 | $123,821 | 12:57:15 01/02/2026 |
| 226 |  Bullish |
NEAR/USDC | $1.20 | $120,909 | 13:00:08 01/02/2026 |
| 227 | BitMEX |
NEAR/USD | $1.20 | $106,749 | 12:57:19 01/02/2026 |
| 228 | LeveX |
NEAR/USDC | $1.20 | $106,146 | 13:03:15 01/02/2026 |
| 229 | Crypto.com Exchange |
NEAR/USDT | $1.20 | $93,455.15 | 12:57:10 01/02/2026 |
| 230 | LeveX |
NEAR/USDT | $1.20 | $89,459.12 | 13:03:12 01/02/2026 |
| 231 | PointPay |
NEAR/USDC | $1.20 | $84,359.55 | 12:57:07 01/02/2026 |
| 232 |  Ring Exchange (Ethereum) |
NEAR/WETH | $1.20 | $84,113.38 | 13:04:47 01/02/2026 |
| 233 |  Paribu |
NEAR/TRY | $1.20 | $81,409.09 | 13:02:24 01/02/2026 |
| 234 | Cofinex |
NEAR/USDT | $1.20 | $78,678.71 | 13:03:09 01/02/2026 |
| 235 | OKX |
NEAR/USD | $1.20 | $78,407.23 | 12:56:53 01/02/2026 |
| 236 | Binance |
NEAR/EUR | $1.20 | $76,941.92 | 12:56:54 01/02/2026 |
| 237 | BYDFi |
NEAR/USDC | $1.20 | $71,273.13 | 12:54:07 01/02/2026 |
| 238 |  BitDelta |
NEAR/USDT | $1.20 | $63,212.13 | 13:00:10 01/02/2026 |
| 239 |  Koinpark |
NEAR/USDT | $1.20 | $61,803.13 | 12:57:07 01/02/2026 |
| 240 |  dYdX v4 |
NEAR/USD | $1.20 | $61,765.34 | 13:07:17 01/02/2026 |
| 241 |  Bitso |
NEAR/USD | $1.20 | $60,950.44 | 12:59:23 01/02/2026 |
| 242 | KuCoin |
NEAR/USDC | $1.21 | $60,818.28 | 12:56:23 01/02/2026 |
| 243 | Cofinex |
NEAR/EUR | $1.20 | $59,578.22 | 13:03:09 01/02/2026 |
| 244 | Bitfinex |
NEAR/USD | $1.20 | $53,402.56 | 12:59:54 01/02/2026 |
| 245 | XT.COM |
NEAR/ETH | $1.20 | $52,895.88 | 12:57:13 01/02/2026 |
| 246 | Bitfinex |
NEAR/USDT | $1.20 | $52,828.27 | 12:59:23 01/02/2026 |
| 247 | Bybit |
NEAR/EUR | $1.20 | $51,589.93 | 12:54:10 01/02/2026 |
| 248 | Coinbase Exchange |
NEAR/USDT | $1.21 | $49,884.83 | 12:56:29 01/02/2026 |
| 249 | Binance |
NEAR/BRL | $1.21 | $48,243.91 | 12:56:54 01/02/2026 |
| 250 | Bybit |
NEAR/USDC | $1.21 | $47,322.12 | 12:54:10 01/02/2026 |
| 251 | EXMO.ME |
NEAR/USDC | $1.20 | $47,092.06 | 12:57:10 01/02/2026 |
| 252 |  Binance TH |
NEAR/USDT | $1.20 | $47,065.55 | 12:57:07 01/02/2026 |
| 253 | EXMO |
NEAR/USDC | $1.20 | $46,993.42 | 13:00:07 01/02/2026 |
| 254 | Deepcoin |
NEAR/USDT | $1.20 | $42,826.75 | 12:57:07 01/02/2026 |
| 255 | Binance |
NEAR/JPY | $1.21 | $41,209.52 | 12:56:42 01/02/2026 |
| 256 |  CoinDCX |
NEAR/INR | $1.29 | $39,208.26 | 13:00:18 01/02/2026 |
| 257 |  Uniswap v3 (Ethereum) |
NEAR/USDC | $1.20 | $37,854.96 | 12:49:59 01/02/2026 |
| 258 |  Foxbit |
NEAR/BRL | $1.21 | $36,944.04 | 12:57:11 01/02/2026 |
| 259 | Binance |
NEAR/ETH | $1.20 | $35,273.35 | 12:56:54 01/02/2026 |
| 260 | Bitget |
NEAR/EUR | $1.20 | $34,335.06 | 12:54:08 01/02/2026 |
| 261 |  Nivex |
NEAR/USDT | $1.42 | $33,002.84 | 18:15:17 29/01/2026 |
| 262 | Gate |
NEAR/ETH | $1.20 | $32,726.78 | 12:56:24 01/02/2026 |
| 263 |  BtcTurk | Kripto |
NEAR/USDT | $1.20 | $32,709.15 | 12:56:23 01/02/2026 |
| 264 |  TRIV |
NEAR/IDR | $1.20 | $31,297.29 | 13:03:12 01/02/2026 |
| 265 | TRIV |
NEAR/USDT | $1.20 | $31,296.95 | 13:03:12 01/02/2026 |
| 266 |  Bybit EU |
NEAR/USDC | $1.20 | $30,008.30 | 13:03:13 01/02/2026 |
| 267 |  XBO.com |
NEAR/USDT | $1.20 | $28,762.31 | 12:57:11 01/02/2026 |
| 268 | BtcTurk | Kripto |
NEAR/TRY | $1.21 | $28,650.51 | 12:56:23 01/02/2026 |
| 269 |  WOO X |
NEAR/USDT | $1.20 | $28,244.82 | 13:00:15 01/02/2026 |
| 270 |  Cryptonex |
NEAR/USDT | $1.20 | $27,810.62 | 13:03:14 01/02/2026 |
| 271 | ONUS Pro |
NEAR/USDT | $1.20 | $24,730.90 | 12:57:15 01/02/2026 |
| 272 | Gleec BTC |
NEAR/BTC | $1.20 | $19,645.48 | 13:03:08 01/02/2026 |
| 273 | FMFW.io |
NEAR/BTC | $1.20 | $19,602.28 | 12:57:12 01/02/2026 |
| 274 | KuCoin |
NEAR/BTC | $1.20 | $17,920.50 | 12:56:53 01/02/2026 |
| 275 |  Tokocrypto |
NEAR/USDT | $1.20 | $17,205.17 | 12:57:12 01/02/2026 |
| 276 |  Remitano |
NEAR/USDT | $1.20 | $14,285.99 | 13:03:07 01/02/2026 |
| 277 |  Tothemoon |
NEAR/USDT | $1.20 | $13,106.24 | 12:57:17 01/02/2026 |
| 278 | CoinDCX |
NEAR/USDT | $1.20 | $12,428.24 | 13:00:18 01/02/2026 |
| 279 |  NovaDAX |
NEAR/BRL | $1.22 | $12,373.61 | 12:57:11 01/02/2026 |
| 280 | Qmall Exchange |
NEAR/UAH | $3.48 | $11,471.28 | 12:54:12 01/02/2026 |
| 281 | Dex-Trade |
NEAR/BTC | $1.20 | $11,395.56 | 12:57:12 01/02/2026 |
| 282 |  CoinUp.io |
NEAR/USDT | $1.20 | $10,579.21 | 12:54:10 01/02/2026 |
| 283 | Bitget |
NEAR/USDC | $1.21 | $10,474.45 | 12:54:08 01/02/2026 |
| 284 |  Kanga Exchange |
NEAR/USDC | $1.20 | $9,637.78 | 13:03:11 01/02/2026 |
| 285 | Kanga Exchange |
NEAR/USDT | $1.20 | $9,272.52 | 13:03:11 01/02/2026 |
| 286 | Koinpark |
NEAR/INR | $1.27 | $8,006.39 | 12:57:07 01/02/2026 |
| 287 |  CEX.IO |
NEAR/USD | $1.20 | $7,956.57 | 13:00:09 01/02/2026 |
| 288 | Dex-Trade |
NEAR/ETH | $1.20 | $7,611.40 | 12:57:12 01/02/2026 |
| 289 |  ZebPay |
NEAR/INR | $1.30 | $7,462.46 | 13:03:11 01/02/2026 |
| 290 |  Ndax |
NEAR/CAD | $1.22 | $7,393.41 | 13:03:07 01/02/2026 |
| 291 | ONUS Pro |
NEAR/USDT | $1.21 | $7,088.69 | 12:57:13 01/02/2026 |
| 292 |  Binance.US |
NEAR/USD | $1.23 | $6,978.46 | 12:59:53 01/02/2026 |
| 293 | CoinEx |
NEAR/USDC | $1.20 | $6,832.52 | 12:59:53 01/02/2026 |
| 294 |  Coinone |
NEAR/KRW | $1.22 | $6,081.33 | 12:59:23 01/02/2026 |
| 295 | FMFW.io |
NEAR/USDC | $1.17 | $5,711.49 | 12:57:12 01/02/2026 |
| 296 | HitBTC |
NEAR/USDC | $1.17 | $5,709.33 | 13:00:11 01/02/2026 |
| 297 |  Tebbit |
NEAR/USDT | $1.20 | $5,182.14 | 13:03:16 01/02/2026 |
| 298 | Bitstamp by Robinhood |
NEAR/EUR | $1.22 | $4,664.85 | 12:59:53 01/02/2026 |
| 299 |  ChangeNOW |
NEAR/BTC | $1.21 | $4,231.80 | 12:57:11 01/02/2026 |
| 300 | Binance.US |
NEAR/USDT | $1.21 | $3,873.43 | 12:59:53 01/02/2026 |
Thông tin thị trường giao dịch NEAR Protocol (NEAR)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 919 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:03:15 01/02/2026, cặp giao dịch NEAR/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $250,362,253 với tỷ giá $1.20.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.
Cặp: Tên cặp giao dịch NEAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.