Tiền ảo: 38,323 Sàn giao dịch: 955 Vốn hóa: $2,197,145,245,131 Khối lượng (24h): $51,383,352,709 Thị phần: BTC: 58.4%, ETH: 9.9%
NEAR Protocol (NEAR)NEAR Protocol NEAR
Xếp hạng #33 19:54:00 12/07/2026
Giá NEAR Protocol (NEAR)
$1.89 -0.65%
0.00002951 BTC 49,781 VND
Thấp: $1.86 Cao: $1.92

Thị trường NEAR Protocol (NEAR)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 SunX SunX NEAR/USDT $1.89 $546,117,398 19:00:08 12/07/2026
2 idax exchange idax exchange NEAR/USDT $1.89 $92,850,320 19:00:18 12/07/2026
3 WHXEX WHXEX NEAR/USDT $1.89 $92,850,232 19:00:16 12/07/2026
4 Blockfinex Blockfinex NEAR/USDT $1.89 $92,840,441 19:00:16 12/07/2026
5 Binance Binance NEAR/USDT $1.89 $67,007,164 18:54:17 12/07/2026
6 Koinbay Koinbay NEAR/USDT $5.17 $58,313,819 18:57:15 12/07/2026
7 AstralX AstralX NEAR/USDT $1.88 $56,622,083 19:00:15 12/07/2026
8 OrangeX OrangeX NEAR/USDT $1.89 $51,989,826 18:57:15 12/07/2026
9 KTX KTX NEAR/USDT $1.89 $46,735,219 19:00:16 12/07/2026
10 Ju.com Ju.com NEAR/USDT $1.89 $39,846,929 19:00:16 12/07/2026
11 COINSPACE COINSPACE NEAR/USDT $1.89 $35,466,517 19:00:07 12/07/2026
12 Bybit Bybit NEAR/USDT $1.89 $32,266,557 18:54:16 12/07/2026
13 CoinW CoinW NEAR/USDT $1.89 $30,132,371 18:57:17 12/07/2026
14 BTCC BTCC NEAR/USDT $1.89 $30,036,938 18:57:16 12/07/2026
15 TruBit Pro Exchange TruBit Pro Exchange NEAR/USDT $1.89 $27,155,537 19:00:15 12/07/2026
16 Echobit Echobit NEAR/USDT $1.89 $26,462,735 18:57:16 12/07/2026
17 MEXC MEXC NEAR/USDT $1.89 $23,090,839 18:57:16 12/07/2026
18 BVOX BVOX NEAR/USDT $1.89 $22,098,892 18:57:15 12/07/2026
19 Batonex Batonex NEAR/USDT $1.89 $21,563,419 19:00:16 12/07/2026
20 Toobit Toobit NEAR/USDT $1.89 $20,515,226 18:57:15 12/07/2026
21 BiKing BiKing NEAR/USDT $1.89 $20,441,055 19:00:23 12/07/2026
22 BTSE BTSE NEAR/USDT $1.89 $20,011,184 18:57:15 12/07/2026
23 B2Z Exchange B2Z Exchange NEAR/USD $1.89 $19,167,787 19:00:15 12/07/2026
24 BITmarkets BITmarkets NEAR/USDT $1.89 $19,158,071 19:00:15 12/07/2026
25 CEEX exchange CEEX exchange NEAR/USDT $1.89 $18,570,456 19:00:12 12/07/2026
26 Ourbit Ourbit NEAR/USDT $1.89 $18,386,697 18:57:17 12/07/2026
27 LBank LBank NEAR/USDT $1.89 $17,202,902 18:57:17 12/07/2026
28 AstralX AstralX NEAR/USDT $1.89 $16,413,021 19:00:08 12/07/2026
29 WhiteBIT WhiteBIT NEAR/USDT $1.89 $16,347,738 18:48:15 12/07/2026
30 MSX MSX NEAR/USD $1.89 $15,804,929 19:03:17 12/07/2026
31 Tapbit Tapbit NEAR/USDT $1.89 $14,733,069 18:57:15 12/07/2026
32 WOO X Pro WOO X Pro NEAR/USDT $1.89 $13,865,538 19:00:16 12/07/2026
33 FameEX FameEX NEAR/USDT $1.89 $12,757,202 18:57:17 12/07/2026
34 Binance Binance NEAR/USDT $1.89 $12,220,461 18:56:52 12/07/2026
35 Batonex Batonex NEAR/USDT $1.89 $12,213,847 19:00:09 12/07/2026
36 KuCoin KuCoin NEAR/USDT $1.89 $11,951,659 18:56:53 12/07/2026
37 Websea Websea NEAR/USDT $1.89 $10,905,728 18:57:17 12/07/2026
38 Biconomy.com Biconomy.com NEAR/USDT $1.89 $10,195,509 18:48:15 12/07/2026
39 Cofinex Cofinex NEAR/USDT $1.89 $10,190,096 19:00:15 12/07/2026
40 Bitget Bitget NEAR/USDT $1.89 $10,142,254 18:54:16 12/07/2026
41 Zoomex Zoomex NEAR/USDT $1.89 $9,722,457 18:57:15 12/07/2026
42 Coinlocally Coinlocally NEAR/USDT $1.89 $9,511,971 19:00:17 12/07/2026
43 CrypFine CrypFine NEAR/USDT $1.89 $9,391,108 18:57:15 12/07/2026
44 YEX YEX NEAR/USDT $1.89 $9,255,914 19:00:16 12/07/2026
45 4E 4E NEAR/USDT $1.89 $8,786,479 19:00:20 12/07/2026
46 DigiFinex DigiFinex NEAR/USDT $1.89 $8,610,577 19:00:16 12/07/2026
47 Bitbase Bitbase NEAR/USDT $1.89 $8,559,897 18:57:18 12/07/2026
48 BingX BingX NEAR/USDT $1.89 $8,209,405 18:57:18 12/07/2026
49 Hyperliquid Hyperliquid NEAR/USDC $1.89 $7,245,527 18:57:26 12/07/2026
50 BlockFin BlockFin NEAR/USDT $1.89 $6,966,503 19:00:15 12/07/2026
51 Hotcoin Hotcoin NEAR/USDT $1.89 $6,961,355 18:57:32 12/07/2026
52 BTCC BTCC NEAR/USDT $1.89 $6,113,884 18:57:09 12/07/2026
53 4E 4E NEAR/USDT $1.89 $6,039,922 19:00:18 12/07/2026
54 CoinW CoinW NEAR/USDT $1.89 $5,970,540 18:54:10 12/07/2026
55 Coinbase Exchange Coinbase Exchange NEAR/USD $1.89 $5,160,360 18:56:31 12/07/2026
56 BlockFin BlockFin NEAR/USDT $1.89 $5,152,830 19:00:07 12/07/2026
57 OneEx OneEx NEAR/USDT $1.89 $4,905,633 19:00:16 12/07/2026
58 Gems Trade Gems Trade NEAR/USDT $2.07 $4,544,151 09:09:09 07/07/2026
59 CRMClick CRMClick NEAR/USDT $1.89 $4,438,906 19:00:12 12/07/2026
60 HTX HTX NEAR/USDT $1.89 $4,436,959 18:59:24 12/07/2026
61 Bitunix Bitunix NEAR/USDT $1.89 $4,435,918 18:45:15 12/07/2026
62 YUBIT YUBIT NEAR/USDT $1.89 $4,408,409 18:57:15 12/07/2026
63 Aivora Exchange Aivora Exchange NEAR/USDT $1.22 $4,140,263 19:00:16 12/07/2026
64 EasiCoin EasiCoin NEAR/USDT $1.89 $4,088,560 19:00:16 12/07/2026
65 WhiteBIT WhiteBIT NEAR/USDT $1.89 $3,878,697 18:48:07 12/07/2026
66 Azbit Azbit NEAR/USDT $1.89 $3,754,093 18:48:10 12/07/2026
67 Bitbaby Bitbaby NEAR/USDT $1.89 $3,740,228 18:57:15 12/07/2026
68 Binance Binance NEAR/USDC $1.89 $3,671,187 18:54:17 12/07/2026
69 Hotcoin Hotcoin NEAR/USDT $1.89 $3,657,523 18:57:00 12/07/2026
70 Websea Websea NEAR/USDT $1.89 $3,344,361 18:57:10 12/07/2026
71 Toobit Toobit NEAR/USDT $1.89 $3,306,601 18:57:12 12/07/2026
72 Phemex Phemex NEAR/USDT $1.89 $3,280,296 18:57:15 12/07/2026
73 BitMart BitMart NEAR/USDT $1.89 $3,262,985 18:57:07 12/07/2026
74 YUBIT YUBIT NEAR/USDT $1.89 $3,193,563 18:57:11 12/07/2026
75 B2Z Exchange B2Z Exchange NEAR/USD $1.89 $3,146,829 19:00:08 12/07/2026
76 BITmarkets BITmarkets NEAR/USD $1.89 $3,146,823 19:00:08 12/07/2026
77 KuCoin KuCoin NEAR/USDT $1.89 $3,133,764 18:54:18 12/07/2026
78 KCEX KCEX NEAR/USDT $1.89 $3,111,978 18:57:15 12/07/2026
79 BloFin BloFin NEAR/USDT $1.89 $3,077,626 18:57:11 12/07/2026
80 Gate Gate NEAR/USDT $1.89 $3,058,602 18:56:24 12/07/2026
81 UZX UZX NEAR/USDT $1.89 $2,859,721 18:57:11 12/07/2026
82 Poloniex Poloniex NEAR/USDT $1.89 $2,813,295 18:59:53 12/07/2026
83 EVEDEX EVEDEX NEAR/USD $1.89 $2,780,043 19:03:15 12/07/2026
84 SuperEx SuperEx NEAR/USDT $1.89 $2,704,414 19:00:12 12/07/2026
85 Upbit Upbit NEAR/KRW $1.88 $2,688,637 18:56:23 12/07/2026
86 BTSE BTSE NEAR/USDT $1.89 $2,660,214 18:57:11 12/07/2026
87 Bybit Bybit NEAR/USDT $1.89 $2,534,519 18:54:08 12/07/2026
88 BitTap BitTap NEAR/USDT $1.89 $2,523,054 19:00:16 12/07/2026
89 B2Z Exchange B2Z Exchange NEAR/USDT $1.89 $2,511,787 19:00:08 12/07/2026
90 BITmarkets BITmarkets NEAR/USDT $1.89 $2,511,783 19:00:08 12/07/2026
91 WOO X Pro WOO X Pro NEAR/USDT $1.89 $2,340,758 19:00:07 12/07/2026
92 AllinX AllinX NEAR/USDT $1.89 $2,316,247 19:00:08 12/07/2026
93 BitGW Exchange BitGW Exchange NEAR/USDT $1.89 $2,207,665 18:57:11 12/07/2026
94 LBank LBank NEAR/USDT $1.89 $2,165,599 18:57:11 12/07/2026
95 OKX OKX NEAR/USDT $1.89 $2,160,937 18:56:24 12/07/2026
96 CrypFine CrypFine NEAR/USDT $1.89 $2,084,634 18:57:10 12/07/2026
97 Echobit Echobit NEAR/USDT $1.89 $2,049,084 18:57:09 12/07/2026
98 x.me Exchange x.me Exchange NEAR/USDT $1.89 $1,879,188 18:57:18 12/07/2026
99 AlphaX AlphaX NEAR/USDT $1.89 $1,872,382 19:00:17 12/07/2026
100 BitradeX BitradeX NEAR/USDT $1.89 $1,788,939 18:54:10 12/07/2026
101 Gate Gate NEAR/USDT $1.89 $1,759,716 18:54:19 12/07/2026
102 Phemex Phemex NEAR/USDT $1.89 $1,668,747 18:57:12 12/07/2026
103 Bitrue Bitrue NEAR/USDT $1.89 $1,573,414 18:57:17 12/07/2026
104 Ju.com Ju.com NEAR/USDT $1.89 $1,566,646 19:00:08 12/07/2026
105 IBIT Global IBIT Global NEAR/USDT $1.89 $1,523,637 19:00:07 12/07/2026
106 Binance Binance NEAR/USDC $1.89 $1,510,799 18:56:52 12/07/2026
107 FameEX FameEX NEAR/USDT $1.89 $1,452,027 18:57:11 12/07/2026
108 WOO X Pro WOO X Pro NEAR/USD $1.89 $1,226,296 19:00:16 12/07/2026
109 ASTX ASTX NEAR/USDT $1.89 $1,219,508 19:00:12 12/07/2026
110 Binance Binance NEAR/USD $1.89 $1,200,547 18:54:51 12/07/2026
111 Tapbit Tapbit NEAR/USDT $1.89 $1,182,931 18:57:10 12/07/2026
112 BloFin BloFin NEAR/USDT $1.89 $1,171,953 18:51:16 12/07/2026
113 YEX YEX NEAR/USD $1.89 $1,150,143 19:00:16 12/07/2026
114 WEEX WEEX NEAR/USDT $1.89 $1,142,192 18:57:10 12/07/2026
115 DigiFinex DigiFinex NEAR/USDT $1.89 $1,138,496 19:00:11 12/07/2026
116 Biconomy.com Biconomy.com NEAR/USDT $1.89 $1,133,569 18:48:07 12/07/2026
117 BitKan BitKan NEAR/USDT $1.89 $1,114,653 19:00:08 12/07/2026
118 Hibt Hibt NEAR/USDT $1.89 $1,080,390 18:57:11 12/07/2026
119 BitDelta BitDelta NEAR/USDT $1.89 $1,054,154 19:00:11 12/07/2026
120 Bitcastle Bitcastle NEAR/USDT $1.89 $1,005,664 19:00:19 12/07/2026
121 SunX SunX NEAR/USDT $1.95 $975,970 19:03:16 12/07/2026
122 XT.COM XT.COM NEAR/USDT $1.89 $975,646 18:57:12 12/07/2026
123 Kraken Kraken NEAR/USD $1.89 $947,752 18:59:54 12/07/2026
124 BVOX BVOX NEAR/USDT $1.89 $936,984 18:57:10 12/07/2026
125 Bitcastle Bitcastle NEAR/USDT $1.89 $773,291 19:00:11 12/07/2026
126 Coinbase International Exchange Coinbase International Exchange NEAR/USDC $1.89 $773,279 19:00:16 12/07/2026
127 Bitfinex Bitfinex NEAR/USDT $1.89 $738,721 18:57:15 12/07/2026
128 Ourbit Ourbit NEAR/USDT $1.89 $717,931 18:57:10 12/07/2026
129 Deepcoin Deepcoin NEAR/USDT $1.89 $701,736 18:57:15 12/07/2026
130 Bitvavo Bitvavo NEAR/EUR $1.90 $677,659 18:57:11 12/07/2026
131 Biconomy.com Biconomy.com NEAR/USDC $1.89 $677,334 18:48:07 12/07/2026
132 ApeX Omni ApeX Omni NEAR/USDT $1.89 $674,851 19:03:16 12/07/2026
133 Grvt Grvt NEAR/USDT $1.87 $637,137 16:15:24 12/07/2026
134 BitMEX BitMEX NEAR/USDT $1.89 $607,183 18:57:17 12/07/2026
135 Bitget Bitget NEAR/USDT $1.89 $605,794 18:54:08 12/07/2026
136 Paribu Paribu NEAR/TRY $1.89 $596,642 18:58:53 12/07/2026
137 Bitbaby Bitbaby NEAR/USDT $1.89 $577,266 18:57:08 12/07/2026
138 XT.COM XT.COM NEAR/USD $1.89 $563,129 18:57:41 12/07/2026
139 Bithumb Bithumb NEAR/KRW $1.88 $561,400 18:59:53 12/07/2026
140 Extended Extended NEAR/USD $1.89 $561,083 19:03:16 12/07/2026
141 Coinbase Derivatives Exchange Coinbase Derivatives Exchange NEAR/USD $1.89 $547,491 19:03:50 12/07/2026
142 Lighter Lighter NEAR/USDC $1.89 $534,226 18:57:15 12/07/2026
143 Pionex Pionex NEAR/USDT $1.89 $480,914 18:57:16 12/07/2026
144 BingX BingX NEAR/USDT $1.89 $426,693 18:57:10 12/07/2026
145 Backpack Exchange Backpack Exchange NEAR/USDC $1.89 $421,581 18:57:15 12/07/2026
146 Aster Aster NEAR/USDT $1.89 $417,214 18:54:15 12/07/2026
147 WhiteBIT WhiteBIT NEAR/WBT $1.89 $403,854 18:48:07 12/07/2026
148 HyperPay Futures HyperPay Futures NEAR/USDT $1.88 $397,926 19:03:17 12/07/2026
149 EasiCoin EasiCoin NEAR/USDT $1.89 $391,277 19:00:08 12/07/2026
150 HitBTC HitBTC NEAR/USDT $1.89 $375,748 18:57:08 12/07/2026
151 FMFW.io FMFW.io NEAR/USDT $1.89 $375,733 19:00:11 12/07/2026
152 Gleec BTC Gleec BTC NEAR/USDT $1.89 $375,724 19:00:08 12/07/2026
153 MEXC MEXC NEAR/USDT $1.89 $369,768 18:57:11 12/07/2026
154 XXKK XXKK NEAR/USDT $1.89 $368,558 18:57:10 12/07/2026
155 Koinbay Koinbay NEAR/USDT $1.89 $364,584 18:57:12 12/07/2026
156 Blockfinex Blockfinex NEAR/USDT $1.89 $362,629 19:00:08 12/07/2026
157 BYDFi BYDFi NEAR/USDT $1.89 $334,000 19:00:07 12/07/2026
158 KTX KTX NEAR/USDT $1.88 $332,322 19:00:07 12/07/2026
159 BITmarkets BITmarkets NEAR/USDC $1.89 $325,623 19:00:08 12/07/2026
160 B2Z Exchange B2Z Exchange NEAR/USDC $1.89 $325,614 19:00:08 12/07/2026
161 CoinTR CoinTR NEAR/USDT $1.89 $322,367 18:57:10 12/07/2026
162 KCEX KCEX NEAR/USDT $1.89 $318,344 18:57:12 12/07/2026
163 LeveX LeveX NEAR/USDT $1.89 $315,455 19:00:15 12/07/2026
164 Bitbase Bitbase NEAR/USDT $1.89 $302,672 18:57:12 12/07/2026
165 WEEX WEEX NEAR/USDC $1.89 $298,424 18:57:10 12/07/2026
166 Binance Binance NEAR/TRY $1.89 $294,827 18:56:52 12/07/2026
167 Bitunix Bitunix NEAR/USDT $1.89 $282,390 18:45:07 12/07/2026
168 MGBX MGBX NEAR/USDT $1.89 $264,425 18:57:09 12/07/2026
169 Kraken Kraken NEAR/EUR $1.89 $263,857 18:59:54 12/07/2026
170 Bit2Me Bit2Me NEAR/EUR $1.89 $257,011 18:57:11 12/07/2026
171 PointPay PointPay NEAR/USDT $1.89 $253,141 18:57:11 12/07/2026
172 WhiteBIT WhiteBIT NEAR/USDC $1.89 $242,997 18:48:07 12/07/2026
173 Bitazza Bitazza NEAR/USDT $1.89 $237,644 19:00:08 12/07/2026
174 BiFinance BiFinance NEAR/USDT $1.89 $226,789 18:57:11 12/07/2026
175 Bitunix Bitunix NEAR/USDC $1.89 $219,520 18:45:15 12/07/2026
176 ZKE ZKE NEAR/USDT $1.89 $217,578 19:00:11 12/07/2026
177 Binance Binance NEAR/JPY $1.90 $215,398 18:56:52 12/07/2026
178 Bitget Bitget NEAR/USD $1.89 $214,802 18:54:16 12/07/2026
179 Cofinex Cofinex NEAR/USD $1.89 $214,331 19:00:15 12/07/2026
180 Bitbaby Bitbaby NEAR/USDC $1.89 $210,197 18:57:15 12/07/2026
181 PrimeXBT PrimeXBT NEAR/USDT $1.89 $187,516 19:00:16 12/07/2026
182 BitTap BitTap NEAR/USDT $1.89 $184,032 19:00:07 12/07/2026
183 ICRYPEX ICRYPEX NEAR/USDT $1.89 $181,805 19:00:09 12/07/2026
184 Binance TR Binance TR NEAR/TRY $1.89 $178,862 18:57:13 12/07/2026
185 Bitkub Bitkub NEAR/THB $1.89 $154,356 18:57:07 12/07/2026
186 Pionex Pionex NEAR/USDT $1.89 $153,597 18:57:12 12/07/2026
187 XT.COM XT.COM NEAR/USDC $1.89 $151,181 18:57:12 12/07/2026
188 ASTX ASTX NEAR/USDT $1.89 $143,912 19:00:15 12/07/2026
189 MEXC MEXC NEAR/USDC $1.89 $140,752 18:57:16 12/07/2026
190 Coincall Coincall NEAR/USD $1.88 $140,520 19:03:15 12/07/2026
191 BYDFi BYDFi NEAR/USDT $1.89 $134,291 19:00:15 12/07/2026
192 Picol Picol NEAR/USDT $1.89 $134,058 19:00:09 12/07/2026
193 Bitstamp by Robinhood Bitstamp by Robinhood NEAR/USD $1.89 $133,422 18:59:53 12/07/2026
194 Bitbase Bitbase NEAR/USDC $1.89 $127,615 18:57:12 12/07/2026
195 Bitrue Bitrue NEAR/USDT $1.89 $121,039 18:57:10 12/07/2026
196 HTX HTX NEAR/USDT $1.89 $113,531 18:06:17 12/07/2026
197 Pacifica Pacifica NEAR/USD $1.89 $104,987 19:03:15 12/07/2026
198 MEXC MEXC NEAR/USD1 $1.89 $91,921.25 18:57:16 12/07/2026
199 WhiteBIT WhiteBIT NEAR/TRY $1.89 $86,714.13 18:48:07 12/07/2026
200 Binance Binance NEAR/BTC $1.89 $82,888.23 18:56:52 12/07/2026
201 WhiteBIT WhiteBIT NEAR/EUR $1.89 $77,320.79 18:48:07 12/07/2026
202 CoinCola CoinCola NEAR/USDT $1.89 $77,171.72 19:00:11 12/07/2026
203 WhiteBIT WhiteBIT NEAR/UAH $1.83 $77,045.70 18:48:07 12/07/2026
204 Deepcoin Deepcoin NEAR/USDT $1.89 $70,334.88 18:57:11 12/07/2026
205 BingX BingX NEAR/USDC $1.89 $68,519.69 18:57:10 12/07/2026
206 CoinEx CoinEx NEAR/USDT $1.89 $62,667.33 18:59:53 12/07/2026
207 Crypto.com Exchange Crypto.com Exchange NEAR/USD $1.89 $62,541.90 18:57:16 12/07/2026
208 CoinTR CoinTR NEAR/TRY $1.89 $59,494.03 18:57:10 12/07/2026
209 LeveX LeveX NEAR/USDC $1.89 $58,379.40 19:00:15 12/07/2026
210 MEXC MEXC NEAR/USD1 $1.89 $55,551.28 18:57:11 12/07/2026
211 Cofinex Cofinex NEAR/USDT $1.89 $55,435.41 19:00:10 12/07/2026
212 OKX OKX NEAR/USDC $1.89 $52,636.52 18:56:24 12/07/2026
213 Bitrue Bitrue NEAR/USDC $1.89 $40,709.31 18:57:10 12/07/2026
214 LeveX LeveX NEAR/USDT $1.89 $39,531.32 19:00:07 12/07/2026
215 BYDFi BYDFi NEAR/USDC $1.89 $36,858.88 19:00:15 12/07/2026
216 OKX OKX NEAR/EUR $1.90 $36,753.96 18:56:24 12/07/2026
217 Crypto.com Exchange Crypto.com Exchange NEAR/USDT $1.89 $36,342.98 18:57:16 12/07/2026
218 BtcTurk | Kripto BtcTurk | Kripto NEAR/TRY $1.89 $34,397.67 18:59:23 12/07/2026
219 BtcTurk | Kripto BtcTurk | Kripto NEAR/USDT $1.88 $32,422.10 18:59:23 12/07/2026
220 Gate Gate NEAR/USDC $1.89 $31,536.24 18:56:54 12/07/2026
221 Bitbase Bitbase NEAR/USDC $1.89 $31,246.09 18:57:18 12/07/2026
222 MEXC MEXC NEAR/USDC $1.89 $30,497.64 18:57:11 12/07/2026
223 Crypto.com Exchange Crypto.com Exchange NEAR/USD $1.89 $30,415.98 18:42:24 12/07/2026
224 Bullish Bullish NEAR/USDC $1.89 $28,508.00 19:00:07 12/07/2026
225 Bitcoiva Bitcoiva NEAR/USDT $1.89 $25,872.79 19:00:08 12/07/2026
226 Bybit EU Bybit EU NEAR/USDC $1.88 $24,260.45 18:18:08 12/07/2026
227 KuCoin KuCoin NEAR/USDC $1.89 $23,792.15 18:56:53 12/07/2026
228 Bybit Bybit NEAR/USDC $1.89 $23,736.93 18:54:08 12/07/2026
229 Coinbase Exchange Coinbase Exchange NEAR/USDT $1.89 $23,651.09 18:56:31 12/07/2026
230 Binance Binance NEAR/BRL $1.90 $23,612.08 18:56:54 12/07/2026
231 dYdX v4 dYdX v4 NEAR/USD $1.89 $23,401.48 19:04:17 12/07/2026
232 Tothemoon Tothemoon NEAR/USDT $1.89 $20,492.36 19:00:12 12/07/2026
233 Cryptonex Cryptonex NEAR/USDT $1.89 $19,809.25 19:00:08 12/07/2026
234 Koinpark Koinpark NEAR/USDT $1.89 $18,385.54 19:00:07 12/07/2026
235 Binance TH Binance TH NEAR/USDT $1.89 $16,156.12 18:57:11 12/07/2026
236 CoinUp.io CoinUp.io NEAR/USDT $1.89 $15,185.53 18:57:12 12/07/2026
237 MemeMax MemeMax NEAR/USDC $1.89 $14,263.31 19:03:15 12/07/2026
238 Orderly Orderly NEAR/USDC $1.89 $14,262.78 19:03:16 12/07/2026
239 Kanga Exchange Kanga Exchange NEAR/USDC $1.89 $13,880.36 18:57:08 12/07/2026
240 Binance Binance NEAR/EUR $1.89 $13,431.20 18:56:52 12/07/2026
241 Kanga Exchange Kanga Exchange NEAR/USDT $1.89 $13,401.42 18:57:08 12/07/2026
242 Remitano Remitano NEAR/USDT $1.89 $13,079.11 19:00:08 12/07/2026
243 PointPay PointPay NEAR/USDC $1.89 $11,870.46 18:57:11 12/07/2026
244 CEX.IO CEX.IO NEAR/USD $1.90 $11,864.22 18:57:11 12/07/2026
245 Tebbit Tebbit NEAR/USDT $1.89 $11,714.78 19:00:17 12/07/2026
246 WOO X WOO X NEAR/USDT $1.89 $10,123.66 19:00:15 12/07/2026
247 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) NEAR/USDC $1.89 $10,022.79 18:46:59 12/07/2026
248 FMFW.io FMFW.io NEAR/BTC $1.89 $9,732.91 19:00:11 12/07/2026
249 Gleec BTC Gleec BTC NEAR/BTC $1.89 $9,732.69 19:00:08 12/07/2026
250 OKX OKX NEAR/USD $1.89 $9,694.85 18:56:24 12/07/2026
251 XBO.com XBO.com NEAR/USDT $1.89 $8,909.24 19:00:11 12/07/2026
252 Bitfinex Bitfinex NEAR/USDT $1.88 $8,659.05 18:59:53 12/07/2026
253 TRIV TRIV NEAR/IDR $1.90 $8,171.86 19:00:16 12/07/2026
254 TRIV TRIV NEAR/USDT $1.89 $8,171.73 19:00:16 12/07/2026
255 EXMO.ME EXMO.ME NEAR/USDT $1.86 $7,757.78 19:00:10 12/07/2026
256 EXMO EXMO NEAR/USDT $1.86 $7,756.70 18:57:10 12/07/2026
257 BYDFi BYDFi NEAR/USDC $1.89 $7,030.93 19:00:07 12/07/2026
258 Bitfinex Bitfinex NEAR/USD $1.89 $7,022.18 18:59:23 12/07/2026
259 Gate Gate NEAR/ETH $1.89 $4,282.06 18:56:24 12/07/2026
260 CoinDCX CoinDCX NEAR/INR $1.94 $4,277.96 19:00:11 12/07/2026
261 CEX.IO CEX.IO NEAR/USDT $1.89 $4,201.32 18:57:11 12/07/2026
262 Tokocrypto Tokocrypto NEAR/USDT $1.89 $4,069.52 18:57:09 12/07/2026
263 Binance Binance NEAR/U $1.89 $3,819.94 18:56:52 12/07/2026
264 CoinEx CoinEx NEAR/BTC $1.89 $3,466.29 18:59:23 12/07/2026
265 Binance Binance NEAR/USD1 $1.89 $3,396.91 18:56:54 12/07/2026
266 CoinEx CoinEx NEAR/USDC $1.89 $3,330.70 18:59:53 12/07/2026
267 Bitso Bitso NEAR/USD $1.88 $2,963.96 18:59:53 12/07/2026
268 Koinpark Koinpark NEAR/INR $1.97 $2,440.13 19:00:07 12/07/2026
269 Binance.US Binance.US NEAR/USDT $1.89 $2,372.71 18:59:23 12/07/2026
270 OKX OKX NEAR/TRY $1.90 $2,197.30 18:56:24 12/07/2026
271 Indodax Indodax NEAR/IDR $1.89 $1,824.69 19:02:24 12/07/2026
272 KuCoin KuCoin NEAR/BTC $1.89 $1,783.37 18:56:23 12/07/2026
273 Coinone Coinone NEAR/KRW $1.89 $1,668.23 18:59:53 12/07/2026
274 Flipster Flipster NEAR/USDT $1.89 $1,391.72 19:00:22 12/07/2026
275 Foxbit Foxbit NEAR/BRL $1.91 $1,374.06 19:00:07 12/07/2026
276 CoinDCX CoinDCX NEAR/USDT $1.89 $1,008.62 19:00:11 12/07/2026
277 Ndax Ndax NEAR/CAD $1.87 $939.98 19:00:07 12/07/2026
278 Binance.US Binance.US NEAR/USD $1.95 $845.09 18:59:23 12/07/2026
279 WazirX WazirX NEAR/USDT $1.89 $815.23 19:00:08 12/07/2026
280 Aevo Aevo NEAR/USD $1.88 $598.09 19:03:16 12/07/2026
281 KoinBX KoinBX NEAR/INR $1.13 $530.59 19:00:13 12/07/2026
282 Bitlo Bitlo NEAR/TRY $1.89 $487.71 19:00:08 12/07/2026
283 Bitazza Bitazza NEAR/THB $1.89 $393.24 19:00:08 12/07/2026
284 Upbit Upbit NEAR/USDT $1.84 $367.38 18:56:23 12/07/2026
285 Bitstamp by Robinhood Bitstamp by Robinhood NEAR/EUR $1.86 $361.81 18:59:53 12/07/2026
286 SushiSwap (Ethereum) SushiSwap (Ethereum) NEAR/WETH $1.89 $345.94 16:49:11 12/07/2026
287 EXMO.ME EXMO.ME NEAR/USDC $1.91 $156.78 19:00:10 12/07/2026
288 EXMO EXMO NEAR/USDC $1.91 $156.75 18:57:10 12/07/2026
289 ZebPay ZebPay NEAR/INR $1.95 $104.72 19:00:07 12/07/2026
290 CoinLion CoinLion NEAR/USD $1.90 $87.06 19:00:14 12/07/2026
291 Korbit Korbit NEAR/KRW $1.86 $82.05 18:57:11 12/07/2026
292 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) NEAR/WETH $1.87 $69.16 04:20:11 12/07/2026
293 Paradex Paradex NEAR/USD $1.89 $47.34 19:03:16 12/07/2026
294 WOO X WOO X NEAR/USDT $1.89 $25.12 19:00:07 12/07/2026
295 CEX.IO CEX.IO NEAR/USDC $1.90 $21.96 18:57:11 12/07/2026
296 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/NEAR $1,818.31 $17.81 02:55:23 12/07/2026
297 ADEN ADEN NEAR/USDT $1.88 $16.29 19:03:55 12/07/2026
298 EXMO EXMO NEAR/USD $2.00 $11.17 18:57:10 12/07/2026
299 WazirX WazirX NEAR/INR $1.91 $5.34 19:00:08 12/07/2026
300 Unocoin Unocoin NEAR/INR $1.05 $2.67 19:00:13 12/07/2026

Thông tin thị trường giao dịch NEAR Protocol (NEAR)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 19:00:08 12/07/2026, cặp giao dịch NEAR/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $546,117,398 với tỷ giá $1.89.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.

Cặp: Tên cặp giao dịch NEAR với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch NEAR Protocol (NEAR) Cặp giao dịch NEAR Protocol (NEAR) - GiaCoin.com
4.3 trên 1042 đánh giá