NEAR Protocol NEAR
Xếp hạng #27
14:43:00 22/06/2026
Giá NEAR Protocol (NEAR)
$2.17 -3.08%
0.00003386 BTC
57,740 VND
Thấp: $2.09
Cao: $2.27
Thị trường NEAR Protocol (NEAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
NEAR/USDT | $2.15 | $1,273,512,711 | 14:00:12 22/06/2026 |
| 2 |  Binance |
NEAR/USDT | $2.14 | $171,163,418 | 13:54:17 22/06/2026 |
| 3 |  OrangeX |
NEAR/USDT | $2.14 | $132,329,589 | 13:54:15 22/06/2026 |
| 4 |  KTX |
NEAR/USDT | $2.15 | $131,052,657 | 14:00:16 22/06/2026 |
| 5 |  CEEX exchange |
NEAR/USDT | $2.15 | $107,330,915 | 14:00:09 22/06/2026 |
| 6 |  Bybit |
NEAR/USDT | $2.14 | $104,164,961 | 13:54:16 22/06/2026 |
| 7 |  Ju.com |
NEAR/USDT | $2.14 | $99,817,037 | 13:54:16 22/06/2026 |
| 8 |  BTCC |
NEAR/USDT | $2.14 | $85,449,370 | 13:57:15 22/06/2026 |
| 9 |  COINSPACE |
NEAR/USDT | $2.15 | $78,612,421 | 14:00:12 22/06/2026 |
| 10 |  idax exchange |
NEAR/USDT | $2.15 | $77,543,890 | 14:00:18 22/06/2026 |
| 11 |  WHXEX |
NEAR/USDT | $2.15 | $77,543,835 | 14:00:16 22/06/2026 |
| 12 |  Blockfinex |
NEAR/USDT | $2.15 | $77,542,963 | 14:00:15 22/06/2026 |
| 13 |  CoinW |
NEAR/USDT | $2.14 | $75,524,723 | 13:57:18 22/06/2026 |
| 14 |  FameEX |
NEAR/USDT | $2.14 | $65,782,536 | 13:57:17 22/06/2026 |
| 15 |  Koinbay |
NEAR/USDT | $5.17 | $58,287,324 | 13:57:15 22/06/2026 |
| 16 |  BVOX |
NEAR/USDT | $2.14 | $56,707,907 | 13:57:15 22/06/2026 |
| 17 |  BiKing |
NEAR/USDT | $2.14 | $53,623,627 | 13:57:16 22/06/2026 |
| 18 |  Batonex |
NEAR/USDT | $2.15 | $51,055,966 | 14:00:16 22/06/2026 |
| 19 |  WhiteBIT |
NEAR/USDT | $2.14 | $48,415,794 | 13:54:15 22/06/2026 |
| 20 |  Ourbit |
NEAR/USDT | $2.14 | $46,544,409 | 13:57:17 22/06/2026 |
| 21 |  TruBit Pro Exchange |
NEAR/USDT | $2.15 | $46,536,671 | 14:00:15 22/06/2026 |
| 22 |  Bitbase |
NEAR/USDT | $2.14 | $46,119,380 | 13:57:07 22/06/2026 |
| 23 |  MSX |
NEAR/USD | $2.15 | $37,983,104 | 14:03:51 22/06/2026 |
| 24 |  Tapbit |
NEAR/USDT | $2.15 | $37,275,282 | 13:57:15 22/06/2026 |
| 25 | Binance |
NEAR/USDT | $2.14 | $35,239,124 | 13:56:54 22/06/2026 |
| 26 |  Toobit |
NEAR/USDT | $2.14 | $31,264,334 | 13:57:16 22/06/2026 |
| 27 |  Bitget |
NEAR/USDT | $2.14 | $31,230,202 | 13:54:16 22/06/2026 |
| 28 |  Zoomex |
NEAR/USDT | $2.14 | $31,212,055 | 13:57:16 22/06/2026 |
| 29 |  Cofinex |
NEAR/USDT | $2.15 | $31,138,383 | 14:00:15 22/06/2026 |
| 30 |  Hyperliquid |
NEAR/USD | $2.14 | $30,214,443 | 13:54:26 22/06/2026 |
| 31 |  Echobit |
NEAR/USDT | $2.14 | $29,175,707 | 13:57:16 22/06/2026 |
| 32 | Bitbase |
NEAR/USDT | $2.14 | $26,906,135 | 13:51:17 22/06/2026 |
| 33 |  MEXC |
NEAR/USDT | $2.14 | $26,754,519 | 13:57:16 22/06/2026 |
| 34 |  Websea |
NEAR/USDT | $2.14 | $26,499,740 | 13:57:16 22/06/2026 |
| 35 |  KuCoin |
NEAR/USDT | $2.14 | $25,972,138 | 13:56:53 22/06/2026 |
| 36 | Batonex |
NEAR/USDT | $2.15 | $25,202,717 | 14:00:10 22/06/2026 |
| 37 |  Biconomy.com |
NEAR/USDT | $2.14 | $25,117,478 | 13:57:15 22/06/2026 |
| 38 |  DigiFinex |
NEAR/USDT | $2.15 | $24,139,179 | 14:00:16 22/06/2026 |
| 39 |  BlockFin |
NEAR/USDT | $2.14 | $23,647,491 | 13:57:15 22/06/2026 |
| 40 |  BitMart |
NEAR/USDT | $2.14 | $23,387,156 | 13:57:15 22/06/2026 |
| 41 |  CrypFine |
NEAR/USDT | $2.14 | $21,898,344 | 13:57:15 22/06/2026 |
| 42 |  Coinlocally |
NEAR/USDT | $2.15 | $21,810,878 | 14:00:17 22/06/2026 |
| 43 |  YEX |
NEAR/USDT | $2.15 | $21,216,035 | 14:00:16 22/06/2026 |
| 44 |  BingX |
NEAR/USDT | $2.14 | $20,889,973 | 13:57:18 22/06/2026 |
| 45 |  BTSE |
NEAR/USDT | $2.15 | $20,021,799 | 13:57:21 22/06/2026 |
| 46 |  B2Z Exchange |
NEAR/USD | $2.14 | $19,186,633 | 14:00:15 22/06/2026 |
| 47 |  BITmarkets |
NEAR/USDT | $2.14 | $19,176,758 | 14:00:15 22/06/2026 |
| 48 |  AstralX |
NEAR/USDT | $2.15 | $18,877,649 | 14:00:11 22/06/2026 |
| 49 |  LBank |
NEAR/USDT | $2.14 | $18,862,400 | 13:57:16 22/06/2026 |
| 50 |  Hotcoin |
NEAR/USDT | $2.14 | $18,702,558 | 13:57:21 22/06/2026 |
| 51 | BTCC |
NEAR/USDT | $2.14 | $17,623,907 | 13:57:08 22/06/2026 |
| 52 |  4E |
NEAR/USDT | $2.15 | $17,450,465 | 14:00:12 22/06/2026 |
| 53 | 4E |
NEAR/USDT | $2.15 | $15,432,704 | 14:00:15 22/06/2026 |
| 54 |  Bitunix |
NEAR/USDT | $2.14 | $13,882,433 | 13:57:15 22/06/2026 |
| 55 | CoinW |
NEAR/USDT | $2.14 | $13,182,922 | 13:54:07 22/06/2026 |
| 56 | Websea |
NEAR/USDT | $2.14 | $13,009,783 | 13:57:11 22/06/2026 |
| 57 |  Coinbase Exchange |
NEAR/USD | $2.14 | $12,792,008 | 13:56:59 22/06/2026 |
| 58 | KuCoin |
NEAR/USDT | $2.14 | $12,710,636 | 13:54:20 22/06/2026 |
| 59 |  WOO X Pro |
NEAR/USDT | $2.15 | $12,653,908 | 14:00:16 22/06/2026 |
| 60 | Binance |
NEAR/USDC | $2.14 | $11,868,566 | 13:54:17 22/06/2026 |
| 61 | WhiteBIT |
NEAR/USDT | $2.14 | $10,880,936 | 13:54:08 22/06/2026 |
| 62 | BlockFin |
NEAR/USDT | $2.15 | $10,748,594 | 13:57:09 22/06/2026 |
| 63 |  Gate |
NEAR/USDT | $2.14 | $10,702,274 | 13:56:24 22/06/2026 |
| 64 |  YUBIT |
NEAR/USDT | $2.14 | $9,578,925 | 13:57:15 22/06/2026 |
| 65 |  EagleX |
NEAR/USDT | $2.15 | $9,493,160 | 14:00:15 22/06/2026 |
| 66 | Toobit |
NEAR/USDT | $2.15 | $9,287,938 | 13:57:10 22/06/2026 |
| 67 |  EasiCoin |
NEAR/USDT | $2.15 | $9,140,880 | 14:00:16 22/06/2026 |
| 68 |  AscendEX |
NEAR/USDT | $2.14 | $8,924,988 | 13:57:15 22/06/2026 |
| 69 |  Bitbaby |
NEAR/USDT | $2.15 | $8,922,310 | 14:00:16 22/06/2026 |
| 70 |  ApeX Omni |
NEAR/USDT | $2.15 | $8,766,662 | 14:03:17 22/06/2026 |
| 71 |  Upbit |
NEAR/KRW | $2.11 | $8,718,459 | 13:56:23 22/06/2026 |
| 72 |  KCEX |
NEAR/USDT | $2.15 | $8,443,052 | 13:57:15 22/06/2026 |
| 73 |  UZX |
NEAR/USDT | $2.14 | $8,253,695 | 13:57:07 22/06/2026 |
| 74 |  SuperEx |
NEAR/USDT | $2.15 | $7,314,535 | 13:57:11 22/06/2026 |
| 75 |  Kraken |
NEAR/USD | $2.14 | $7,115,873 | 13:59:54 22/06/2026 |
| 76 | Binance |
NEAR/USDC | $2.14 | $7,067,857 | 13:56:54 22/06/2026 |
| 77 |  BitTap |
NEAR/USDT | $2.15 | $6,649,080 | 14:00:17 22/06/2026 |
| 78 | BingX |
NEAR/USDC | $2.15 | $6,542,203 | 13:57:18 22/06/2026 |
| 79 |  BloFin |
NEAR/USDT | $2.15 | $6,452,400 | 13:57:08 22/06/2026 |
| 80 | Gate |
NEAR/USDT | $2.14 | $6,449,671 | 13:54:20 22/06/2026 |
| 81 | FameEX |
NEAR/USDT | $2.14 | $6,253,784 | 13:57:08 22/06/2026 |
| 82 |  HTX |
NEAR/USDT | $2.15 | $6,245,867 | 13:59:24 22/06/2026 |
| 83 |  CRMClick |
NEAR/USDT | $2.15 | $6,245,772 | 13:57:07 22/06/2026 |
| 84 | YUBIT |
NEAR/USDT | $2.14 | $6,032,012 | 13:57:07 22/06/2026 |
| 85 |  Poloniex |
NEAR/USDT | $2.15 | $5,967,473 | 13:59:23 22/06/2026 |
| 86 | Bybit |
NEAR/USDT | $2.14 | $5,951,931 | 13:54:09 22/06/2026 |
| 87 | LBank |
NEAR/USDT | $2.14 | $5,902,528 | 13:57:08 22/06/2026 |
| 88 | EagleX |
NEAR/USDT | $2.15 | $5,817,936 | 14:00:10 22/06/2026 |
| 89 |  Phemex |
NEAR/USDT | $2.14 | $5,727,159 | 13:57:17 22/06/2026 |
| 90 |  Azbit |
NEAR/USDT | $2.14 | $5,632,652 | 13:57:07 22/06/2026 |
| 91 | CrypFine |
NEAR/USDT | $2.14 | $5,114,889 | 13:57:08 22/06/2026 |
| 92 |  BitradeX |
NEAR/USDT | $2.15 | $5,007,725 | 13:57:09 22/06/2026 |
| 93 |  OneEx |
NEAR/USDT | $2.15 | $4,852,801 | 14:00:15 22/06/2026 |
| 94 |  Aivora Exchange |
NEAR/USDT | $1.22 | $4,137,824 | 14:00:17 22/06/2026 |
| 95 |  BitGW Exchange |
NEAR/USDT | $2.15 | $4,135,415 | 14:00:10 22/06/2026 |
| 96 |  Gems Trade |
NEAR/USDT | $2.15 | $4,055,663 | 14:00:12 22/06/2026 |
| 97 |  OKX |
NEAR/USDT | $2.14 | $4,053,123 | 13:56:54 22/06/2026 |
| 98 | Ju.com |
NEAR/USDT | $2.14 | $4,052,754 | 13:54:09 22/06/2026 |
| 99 | BloFin |
NEAR/USDT | $2.14 | $4,025,665 | 13:57:16 22/06/2026 |
| 100 |  VOOX Exchange |
NEAR/USDT | $2.14 | $3,874,482 | 13:57:17 22/06/2026 |
| 101 |  IBIT Global |
NEAR/USDT | $2.15 | $3,761,471 | 14:00:10 22/06/2026 |
| 102 |  Bitrue |
NEAR/USDT | $2.14 | $3,719,559 | 13:57:17 22/06/2026 |
| 103 |  ASTX |
NEAR/USDT | $2.15 | $3,539,002 | 14:00:12 22/06/2026 |
| 104 | Phemex |
NEAR/USDT | $2.14 | $3,480,819 | 13:57:08 22/06/2026 |
| 105 | DigiFinex |
NEAR/USDT | $2.15 | $3,479,755 | 14:00:11 22/06/2026 |
| 106 | AstralX |
NEAR/USDT | $2.15 | $3,413,678 | 14:00:15 22/06/2026 |
| 107 | BitMart |
NEAR/USDT | $2.14 | $3,409,461 | 13:57:08 22/06/2026 |
| 108 | Tapbit |
NEAR/USDT | $2.14 | $3,147,911 | 13:57:07 22/06/2026 |
| 109 | BITmarkets |
NEAR/USD | $2.15 | $2,886,439 | 14:00:12 22/06/2026 |
| 110 | B2Z Exchange |
NEAR/USD | $2.15 | $2,886,386 | 14:00:12 22/06/2026 |
| 111 |  XT.COM |
NEAR/USDT | $2.15 | $2,813,483 | 13:57:11 22/06/2026 |
| 112 |  Extended |
NEAR/USD | $2.15 | $2,716,296 | 14:03:16 22/06/2026 |
| 113 | Bitget |
NEAR/USDT | $2.14 | $2,650,830 | 13:54:09 22/06/2026 |
| 114 | WOO X Pro |
NEAR/USDT | $2.15 | $2,585,317 | 14:00:10 22/06/2026 |
| 115 |  Dmex |
NEAR/USD | $2.16 | $2,536,560 | 08:33:16 22/06/2026 |
| 116 |  Coinbase International Exchange |
NEAR/USDC | $2.15 | $2,520,259 | 14:00:15 22/06/2026 |
| 117 |  AlphaX |
NEAR/USDT | $2.15 | $2,519,934 | 14:00:17 22/06/2026 |
| 118 |  Bitcastle |
NEAR/USDT | $2.15 | $2,272,954 | 14:00:12 22/06/2026 |
| 119 | AscendEX |
NEAR/USDT | $2.14 | $2,215,684 | 13:57:10 22/06/2026 |
| 120 |  BitKan |
NEAR/USDT | $2.15 | $2,054,599 | 14:00:12 22/06/2026 |
| 121 |  Hibt |
NEAR/USDT | $2.14 | $2,026,748 | 13:57:08 22/06/2026 |
| 122 | Biconomy.com |
NEAR/USDT | $2.14 | $1,989,399 | 13:57:14 22/06/2026 |
| 123 | BTSE |
NEAR/USDT | $2.14 | $1,944,777 | 13:54:15 22/06/2026 |
| 124 | B2Z Exchange |
NEAR/USDT | $2.15 | $1,870,194 | 14:00:12 22/06/2026 |
| 125 | BITmarkets |
NEAR/USDT | $2.15 | $1,870,142 | 14:00:12 22/06/2026 |
| 126 | Ourbit |
NEAR/USDT | $2.14 | $1,833,452 | 13:54:07 22/06/2026 |
| 127 | MEXC |
NEAR/USDT | $2.14 | $1,777,925 | 13:54:07 22/06/2026 |
| 128 | XT.COM |
NEAR/USD | $2.14 | $1,743,999 | 13:57:39 22/06/2026 |
| 129 |  XXKK |
NEAR/USDT | $2.15 | $1,705,062 | 14:00:11 22/06/2026 |
| 130 |  Deepcoin |
NEAR/USDT | $2.26 | $1,651,268 | 17:45:15 21/06/2026 |
| 131 |  WEEX |
NEAR/USDT | $2.15 | $1,615,789 | 13:57:08 22/06/2026 |
| 132 |  EVEDEX |
NEAR/USD | $2.15 | $1,575,916 | 14:03:15 22/06/2026 |
| 133 |  Pionex |
NEAR/USDT | $2.14 | $1,570,439 | 13:57:15 22/06/2026 |
| 134 |  Bitvavo |
NEAR/EUR | $2.14 | $1,560,188 | 13:57:08 22/06/2026 |
| 135 | Binance |
NEAR/USD | $2.14 | $1,554,280 | 13:54:51 22/06/2026 |
| 136 | Bitbaby |
NEAR/USDT | $2.15 | $1,552,168 | 14:00:12 22/06/2026 |
| 137 | Kraken |
NEAR/EUR | $2.15 | $1,466,953 | 13:59:54 22/06/2026 |
| 138 |  Bit2Me |
NEAR/EUR | $2.15 | $1,452,564 | 13:57:08 22/06/2026 |
| 139 | Bitcastle |
NEAR/USDT | $2.15 | $1,433,557 | 14:00:18 22/06/2026 |
| 140 |  Lighter |
NEAR/USDC | $2.14 | $1,409,362 | 13:57:15 22/06/2026 |
| 141 | Bitbase |
NEAR/USDC | $2.14 | $1,398,120 | 13:57:07 22/06/2026 |
| 142 |  Bithumb |
NEAR/KRW | $2.11 | $1,373,629 | 13:59:53 22/06/2026 |
| 143 | BVOX |
NEAR/USDT | $2.15 | $1,314,865 | 13:57:07 22/06/2026 |
| 144 |  Aster |
NEAR/USDT | $2.14 | $1,232,181 | 13:54:15 22/06/2026 |
| 145 |  BitDelta |
NEAR/USDT | $2.15 | $1,224,222 | 14:00:11 22/06/2026 |
| 146 | Binance |
NEAR/TRY | $2.14 | $1,207,230 | 13:56:54 22/06/2026 |
| 147 | BingX |
NEAR/USDT | $2.14 | $1,177,264 | 13:57:08 22/06/2026 |
| 148 | WhiteBIT |
NEAR/WBT | $2.14 | $1,095,881 | 13:54:08 22/06/2026 |
| 149 | WEEX |
NEAR/USDC | $2.14 | $1,030,035 | 13:57:08 22/06/2026 |
| 150 |  SunX |
NEAR/USDT | $1.95 | $975,380 | 14:03:16 22/06/2026 |
| 151 | WOO X Pro |
NEAR/USD | $2.15 | $943,473 | 14:00:16 22/06/2026 |
| 152 | Hotcoin |
NEAR/USDT | $2.14 | $871,476 | 13:56:54 22/06/2026 |
| 153 | Blockfinex |
NEAR/USDT | $2.15 | $857,194 | 14:00:12 22/06/2026 |
| 154 |  BYDFi |
NEAR/USDT | $2.15 | $852,775 | 14:00:10 22/06/2026 |
| 155 | Koinbay |
NEAR/USDT | $2.14 | $848,732 | 13:57:08 22/06/2026 |
| 156 | Biconomy.com |
NEAR/USDC | $2.14 | $847,913 | 13:57:14 22/06/2026 |
| 157 | Binance |
NEAR/JPY | $2.14 | $827,569 | 13:56:42 22/06/2026 |
| 158 |  Grvt |
NEAR/USDT | $2.15 | $808,797 | 13:45:16 22/06/2026 |
| 159 | WhiteBIT |
NEAR/USDC | $2.15 | $802,178 | 13:54:08 22/06/2026 |
| 160 |  HyperPay Futures |
NEAR/USDT | $2.15 | $782,662 | 14:03:17 22/06/2026 |
| 161 | Bit2Me |
NEAR/USDC | $2.14 | $776,803 | 13:57:08 22/06/2026 |
| 162 |  Paribu |
NEAR/TRY | $2.15 | $772,446 | 13:59:53 22/06/2026 |
| 163 | HTX |
NEAR/USDT | $2.16 | $759,281 | 13:42:15 22/06/2026 |
| 164 | EasiCoin |
NEAR/USDT | $2.15 | $755,907 | 14:00:10 22/06/2026 |
| 165 | YEX |
NEAR/USD | $2.14 | $751,207 | 14:00:16 22/06/2026 |
| 166 |  LeveX |
NEAR/USDT | $2.15 | $735,016 | 14:00:15 22/06/2026 |
| 167 | XT.COM |
NEAR/USDC | $2.14 | $706,498 | 13:57:11 22/06/2026 |
| 168 | Bitunix |
NEAR/USDT | $2.14 | $706,007 | 13:57:07 22/06/2026 |
| 169 |  EXMO.ME |
NEAR/USDT | $2.15 | $703,937 | 14:00:10 22/06/2026 |
| 170 |  EXMO |
NEAR/USDT | $2.14 | $703,715 | 13:57:07 22/06/2026 |
| 171 | KCEX |
NEAR/USDT | $2.14 | $692,254 | 13:57:10 22/06/2026 |
| 172 |  Backpack Exchange |
NEAR/USDC | $2.14 | $668,605 | 13:57:15 22/06/2026 |
| 173 | Echobit |
NEAR/USDT | $2.14 | $665,497 | 13:57:08 22/06/2026 |
| 174 |  Binance TR |
NEAR/TRY | $2.14 | $662,330 | 13:57:11 22/06/2026 |
| 175 |  CoinEx |
NEAR/USDT | $2.15 | $662,208 | 13:59:53 22/06/2026 |
| 176 | BitTap |
NEAR/USDT | $2.15 | $658,502 | 13:57:10 22/06/2026 |
| 177 | Bitbaby |
NEAR/USDC | $2.15 | $647,493 | 14:00:16 22/06/2026 |
| 178 |  Bitkub |
NEAR/THB | $2.14 | $630,562 | 13:57:07 22/06/2026 |
| 179 |  PointPay |
NEAR/USDT | $2.14 | $593,750 | 13:57:07 22/06/2026 |
| 180 | ASTX |
NEAR/USDT | $2.15 | $593,106 | 14:00:16 22/06/2026 |
| 181 |  HitBTC |
NEAR/USDT | $2.14 | $577,854 | 13:57:10 22/06/2026 |
| 182 |  Gleec BTC |
NEAR/USDT | $2.15 | $577,842 | 14:00:12 22/06/2026 |
| 183 |  FMFW.io |
NEAR/USDT | $2.14 | $577,799 | 13:57:07 22/06/2026 |
| 184 |  MGBX |
NEAR/USDT | $2.15 | $550,361 | 13:57:13 22/06/2026 |
| 185 | Bitunix |
NEAR/USDC | $2.14 | $550,178 | 13:57:15 22/06/2026 |
| 186 |  CoinTR |
NEAR/USDT | $2.15 | $527,763 | 13:57:07 22/06/2026 |
| 187 |  ZKE |
NEAR/USDT | $2.15 | $514,355 | 14:00:12 22/06/2026 |
| 188 | Pionex |
NEAR/USDT | $2.14 | $484,174 | 13:57:08 22/06/2026 |
| 189 |  Picol |
NEAR/USDT | $2.15 | $427,087 | 14:00:10 22/06/2026 |
| 190 |  Bitfinex |
NEAR/USDT | $2.14 | $413,786 | 13:57:15 22/06/2026 |
| 191 | Bitrue |
NEAR/USDT | $2.15 | $387,153 | 13:57:07 22/06/2026 |
| 192 |  Coincall |
NEAR/USD | $2.15 | $365,222 | 14:00:15 22/06/2026 |
| 193 | BYDFi |
NEAR/USDT | $2.14 | $334,201 | 14:00:15 22/06/2026 |
| 194 |  PrimeXBT |
NEAR/USDT | $2.15 | $330,807 | 14:00:16 22/06/2026 |
| 195 | WhiteBIT |
NEAR/TRY | $2.14 | $326,137 | 13:54:08 22/06/2026 |
| 196 |  BiFinance |
NEAR/USDT | $2.14 | $292,704 | 13:57:08 22/06/2026 |
| 197 |  AllinX |
NEAR/USDT | $2.14 | $279,279 | 14:00:10 22/06/2026 |
| 198 |  Crypto.com Exchange |
NEAR/USD | $2.15 | $270,878 | 13:45:07 22/06/2026 |
| 199 | Coinbase Exchange |
NEAR/USDT | $2.14 | $269,525 | 13:56:59 22/06/2026 |
| 200 | Bybit |
NEAR/USD | $2.14 | $266,303 | 13:54:16 22/06/2026 |
| 201 |  Bitazza |
NEAR/USDT | $2.15 | $265,827 | 14:00:11 22/06/2026 |
| 202 | B2Z Exchange |
NEAR/USDC | $2.15 | $265,406 | 14:00:12 22/06/2026 |
| 203 | BITmarkets |
NEAR/USDC | $2.15 | $265,351 | 14:00:12 22/06/2026 |
| 204 | Binance |
NEAR/EUR | $2.14 | $257,607 | 13:56:42 22/06/2026 |
| 205 | EXMO |
NEAR/USD | $2.32 | $253,116 | 13:57:07 22/06/2026 |
| 206 | WhiteBIT |
NEAR/EUR | $2.14 | $248,752 | 13:54:08 22/06/2026 |
| 207 |  Bitstamp by Robinhood |
NEAR/USD | $2.15 | $245,721 | 13:59:53 22/06/2026 |
| 208 |  Flipster |
NEAR/USDT | $2.15 | $231,746 | 14:00:15 22/06/2026 |
| 209 | Cofinex |
NEAR/USDC | $2.14 | $228,056 | 14:00:15 22/06/2026 |
| 210 | BingX |
NEAR/USDC | $2.14 | $226,640 | 13:57:08 22/06/2026 |
| 211 | Crypto.com Exchange |
NEAR/USDT | $2.14 | $225,460 | 13:45:07 22/06/2026 |
| 212 | Binance |
NEAR/BTC | $2.14 | $216,962 | 13:56:42 22/06/2026 |
| 213 |  BtcTurk | Kripto |
NEAR/TRY | $2.15 | $214,195 | 13:59:23 22/06/2026 |
| 214 |  CoinCola |
NEAR/USDT | $2.15 | $213,898 | 14:00:11 22/06/2026 |
| 215 |  ICRYPEX |
NEAR/USDT | $2.15 | $213,665 | 14:00:13 22/06/2026 |
| 216 | Bitget |
NEAR/USD | $2.13 | $210,280 | 13:54:16 22/06/2026 |
| 217 | Cofinex |
NEAR/USD | $2.15 | $210,138 | 14:00:15 22/06/2026 |
| 218 |  BitMEX |
NEAR/USDT | $2.14 | $204,655 | 13:57:15 22/06/2026 |
| 219 | Bitrue |
NEAR/USDC | $2.14 | $183,987 | 13:57:07 22/06/2026 |
| 220 | LeveX |
NEAR/USDT | $2.15 | $179,599 | 14:00:11 22/06/2026 |
| 221 |  Pacifica |
NEAR/USD | $2.15 | $157,344 | 14:03:15 22/06/2026 |
| 222 | MEXC |
NEAR/USDC | $2.14 | $156,679 | 13:54:16 22/06/2026 |
| 223 | OKX |
NEAR/USDC | $2.14 | $154,207 | 13:56:54 22/06/2026 |
| 224 | WhiteBIT |
NEAR/UAH | $2.07 | $141,514 | 13:54:08 22/06/2026 |
| 225 | Deepcoin |
NEAR/USDT | $2.14 | $137,665 | 13:57:08 22/06/2026 |
| 226 | MEXC |
NEAR/USDC | $2.14 | $137,583 | 13:54:07 22/06/2026 |
| 227 |  Bybit EU |
NEAR/USDC | $2.14 | $133,592 | 13:51:08 22/06/2026 |
| 228 | Binance |
NEAR/BRL | $2.14 | $130,572 | 13:56:42 22/06/2026 |
| 229 | BtcTurk | Kripto |
NEAR/USDT | $2.15 | $127,155 | 13:59:53 22/06/2026 |
| 230 |  Binance TH |
NEAR/USDT | $2.15 | $118,459 | 13:57:10 22/06/2026 |
| 231 | BYDFi |
NEAR/USDC | $2.14 | $111,586 | 14:00:15 22/06/2026 |
| 232 | MEXC |
NEAR/USD1 | $2.14 | $91,999.97 | 13:54:16 22/06/2026 |
| 233 | LeveX |
NEAR/USDC | $2.15 | $85,849.48 | 14:00:15 22/06/2026 |
| 234 |  Cryptonex |
NEAR/USDT | $2.15 | $79,814.14 | 14:00:13 22/06/2026 |
| 235 | Bitfinex |
NEAR/USD | $2.15 | $79,782.08 | 13:59:53 22/06/2026 |
| 236 | Cofinex |
NEAR/USDT | $2.15 | $73,771.44 | 14:00:13 22/06/2026 |
| 237 |  Bullish |
NEAR/USDC | $2.17 | $72,559.55 | 13:54:08 22/06/2026 |
| 238 |  Uniswap v3 (Ethereum) |
NEAR/USDC | $2.13 | $63,572.67 | 13:53:35 22/06/2026 |
| 239 | OKX |
NEAR/EUR | $2.14 | $60,730.02 | 13:56:23 22/06/2026 |
| 240 | CoinTR |
NEAR/TRY | $2.14 | $60,706.82 | 13:57:07 22/06/2026 |
| 241 |  XBO.com |
NEAR/USDT | $2.14 | $59,136.59 | 13:57:08 22/06/2026 |
| 242 | Binance |
NEAR/USD1 | $2.15 | $56,249.18 | 13:56:54 22/06/2026 |
| 243 | MEXC |
NEAR/USD1 | $2.14 | $54,491.62 | 13:54:07 22/06/2026 |
| 244 |  Koinpark |
NEAR/USDT | $2.15 | $52,691.79 | 14:00:12 22/06/2026 |
| 245 | Bybit |
NEAR/USDC | $2.14 | $52,657.76 | 13:54:09 22/06/2026 |
| 246 | Gate |
NEAR/USDC | $2.14 | $50,636.81 | 13:56:24 22/06/2026 |
| 247 | EXMO.ME |
NEAR/USDC | $2.15 | $45,128.95 | 14:00:10 22/06/2026 |
| 248 | EXMO |
NEAR/USDC | $2.14 | $44,969.56 | 13:57:07 22/06/2026 |
| 249 |  Orderly |
NEAR/USDC | $2.14 | $43,698.95 | 14:03:17 22/06/2026 |
| 250 |  MemeMax |
NEAR/USDC | $2.15 | $43,698.07 | 14:03:15 22/06/2026 |
| 251 |  CoinLion |
NEAR/USD | $2.17 | $41,999.65 | 14:00:12 22/06/2026 |
| 252 | BitMEX |
NEAR/USD | $2.16 | $39,510.34 | 13:57:15 22/06/2026 |
| 253 | Crypto.com Exchange |
NEAR/USD | $2.14 | $38,665.23 | 13:45:17 22/06/2026 |
| 254 | KuCoin |
NEAR/USDC | $2.14 | $38,615.59 | 13:56:53 22/06/2026 |
| 255 | Bitbase |
NEAR/USDC | $2.14 | $35,577.51 | 13:51:17 22/06/2026 |
| 256 | KTX |
NEAR/USDT | $2.15 | $32,875.64 | 14:00:10 22/06/2026 |
| 257 |  WOO X |
NEAR/USDT | $2.14 | $32,810.57 | 13:57:15 22/06/2026 |
| 258 |  TRIV |
NEAR/IDR | $2.16 | $30,453.92 | 14:00:13 22/06/2026 |
| 259 | TRIV |
NEAR/USDT | $2.15 | $30,453.60 | 14:00:13 22/06/2026 |
| 260 |  Ndax |
NEAR/CAD | $2.16 | $29,744.31 | 14:00:11 22/06/2026 |
| 261 |  CEX.IO |
NEAR/USDT | $2.15 | $29,078.62 | 13:57:07 22/06/2026 |
| 262 |  Bitso |
NEAR/USD | $2.15 | $28,589.04 | 13:59:53 22/06/2026 |
| 263 |  Bitcoiva |
NEAR/USDT | $2.14 | $27,696.86 | 14:00:08 22/06/2026 |
| 264 | PointPay |
NEAR/USDC | $2.14 | $26,264.64 | 13:57:07 22/06/2026 |
| 265 |  Tothemoon |
NEAR/USDT | $2.15 | $24,175.51 | 14:00:15 22/06/2026 |
| 266 | FMFW.io |
NEAR/BTC | $2.14 | $23,642.95 | 13:57:07 22/06/2026 |
| 267 | Gleec BTC |
NEAR/BTC | $2.15 | $23,589.52 | 14:00:12 22/06/2026 |
| 268 | BYDFi |
NEAR/USDC | $2.15 | $23,502.99 | 14:00:10 22/06/2026 |
| 269 | Bitazza |
NEAR/THB | $2.16 | $20,688.21 | 14:00:11 22/06/2026 |
| 270 |  Aevo |
NEAR/USD | $2.15 | $18,051.06 | 14:03:16 22/06/2026 |
| 271 |  CoinUp.io |
NEAR/USDT | $2.14 | $17,999.99 | 13:57:08 22/06/2026 |
| 272 | OKX |
NEAR/USD | $2.14 | $16,752.09 | 13:56:23 22/06/2026 |
| 273 | Bitfinex |
NEAR/USDT | $2.17 | $16,278.49 | 13:59:53 22/06/2026 |
| 274 |  Tokocrypto |
NEAR/USDT | $2.14 | $15,599.55 | 13:57:10 22/06/2026 |
| 275 |  Kanga Exchange |
NEAR/USDC | $2.15 | $14,805.26 | 14:00:11 22/06/2026 |
| 276 |  Binance.US |
NEAR/USDT | $2.13 | $14,246.44 | 13:59:23 22/06/2026 |
| 277 | Kanga Exchange |
NEAR/USDT | $2.15 | $13,659.66 | 14:00:11 22/06/2026 |
| 278 | KuCoin |
NEAR/BTC | $2.14 | $12,278.24 | 13:56:53 22/06/2026 |
| 279 |  CoinDCX |
NEAR/INR | $2.29 | $11,288.17 | 13:57:07 22/06/2026 |
| 280 |  Tebbit |
NEAR/USDT | $2.14 | $11,135.48 | 14:00:42 22/06/2026 |
| 281 | OKX |
NEAR/TRY | $2.16 | $10,926.84 | 13:56:23 22/06/2026 |
| 282 |  Coinone |
NEAR/KRW | $2.12 | $10,295.22 | 13:59:53 22/06/2026 |
| 283 |  dYdX v4 |
NEAR/USD | $2.18 | $10,159.62 | 14:01:18 22/06/2026 |
| 284 |  Indodax |
NEAR/IDR | $2.19 | $7,720.24 | 13:59:24 22/06/2026 |
| 285 |  Paradex |
NEAR/USD | $2.16 | $7,569.09 | 14:00:15 22/06/2026 |
| 286 | Gate |
NEAR/ETH | $2.15 | $7,294.12 | 13:56:54 22/06/2026 |
| 287 | Koinpark |
NEAR/INR | $2.29 | $7,078.97 | 14:00:12 22/06/2026 |
| 288 |  Foxbit |
NEAR/BRL | $2.15 | $5,662.98 | 14:00:09 22/06/2026 |
| 289 | Binance |
NEAR/U | $2.15 | $4,285.08 | 13:56:54 22/06/2026 |
| 290 | Upbit |
NEAR/BTC | $2.09 | $3,591.71 | 13:56:23 22/06/2026 |
| 291 |  SushiSwap (Ethereum) |
NEAR/WETH | $2.15 | $2,612.16 | 12:13:47 22/06/2026 |
| 292 |  Remitano |
NEAR/USDT | $2.14 | $2,544.33 | 14:00:11 22/06/2026 |
| 293 |  Korbit |
NEAR/KRW | $2.09 | $2,239.09 | 13:54:11 22/06/2026 |
| 294 | Uniswap v3 (Ethereum) |
NEAR/WETH | $2.17 | $2,037.78 | 09:50:11 22/06/2026 |
| 295 | CoinLion |
NEAR/USDC | $2.12 | $1,392.93 | 14:00:12 22/06/2026 |
| 296 |  Bitlo |
NEAR/TRY | $2.15 | $1,054.43 | 14:00:12 22/06/2026 |
| 297 | Uniswap v3 (Ethereum) |
UNI/NEAR | $3.18 | $918.96 | 10:41:23 18/06/2026 |
| 298 | Binance.US |
NEAR/USD | $2.18 | $766.34 | 13:59:53 22/06/2026 |
| 299 |  KoinBX |
NEAR/INR | $1.14 | $535.74 | 14:00:09 22/06/2026 |
| 300 |  NovaDAX |
NEAR/BRL | $2.10 | $533.28 | 14:00:11 22/06/2026 |
Thông tin thị trường giao dịch NEAR Protocol (NEAR)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:00:12 22/06/2026, cặp giao dịch NEAR/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,273,512,711 với tỷ giá $2.15.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.
Cặp: Tên cặp giao dịch NEAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.