Tiền ảo: 39,716 Sàn giao dịch: 978 Vốn hóa: $2,740,624,690,041 Khối lượng (24h): $72,209,233,002 Thị phần: BTC: 58.9%, ETH: 11.5%
NEAR Protocol (NEAR)NEAR Protocol NEAR
Xếp hạng #20 15:38:00 20/09/2026
Giá NEAR Protocol (NEAR)
$3.53 -4.76%
0.00004397 BTC 91,477 VND
Thấp: $3.43 Cao: $3.73

Thị trường NEAR Protocol (NEAR)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 SunX SunX NEAR/USDT $3.46 $9,959,075,242 15:00:08 20/09/2026
2 Binance Binance NEAR/USDT $3.46 $497,203,056 14:54:17 20/09/2026
3 CrypFine CrypFine NEAR/USDT $3.46 $326,308,732 14:57:15 20/09/2026
4 OrangeX OrangeX NEAR/USDT $3.47 $318,960,760 14:48:15 20/09/2026
5 Tapbit Tapbit NEAR/USDT $3.45 $260,298,408 14:57:15 20/09/2026
6 IBIT Global IBIT Global NEAR/USDT $3.46 $248,111,063 15:00:17 20/09/2026
7 KTX KTX NEAR/USDT $3.46 $205,034,049 15:00:15 20/09/2026
8 Echobit Echobit NEAR/USDT $3.46 $203,132,770 14:57:16 20/09/2026
9 CoinW CoinW NEAR/USDT $3.46 $192,156,587 14:57:17 20/09/2026
10 Bybit Bybit NEAR/USDT $3.46 $191,110,334 14:54:16 20/09/2026
11 FameEX FameEX NEAR/USDT $3.46 $186,896,998 14:57:18 20/09/2026
12 Binance Binance NEAR/USDT $3.46 $182,372,233 14:56:54 20/09/2026
13 WHXEX WHXEX NEAR/USDT $3.23 $160,778,601 08:45:16 18/09/2026
14 BTCC BTCC NEAR/USDT $3.46 $152,899,727 14:57:16 20/09/2026
15 COINSPACE COINSPACE NEAR/USDT $3.46 $138,794,924 15:00:08 20/09/2026
16 BiKing BiKing NEAR/USDT $3.46 $138,066,596 15:00:17 20/09/2026
17 YEX YEX NEAR/USDT $3.82 $135,788,772 08:57:16 19/09/2026
18 Batonex Batonex NEAR/USDT $3.46 $127,773,085 15:00:15 20/09/2026
19 Blockfinex Blockfinex NEAR/USDT $3.46 $124,060,112 15:00:15 20/09/2026
20 idax exchange idax exchange NEAR/USDT $3.46 $124,059,562 15:00:16 20/09/2026
21 Koinbay Koinbay NEAR/USDT $3.46 $120,036,672 15:00:15 20/09/2026
22 CEEX exchange CEEX exchange NEAR/USDT $3.46 $116,916,782 15:00:10 20/09/2026
23 AstralX AstralX NEAR/USDT $3.46 $107,108,044 15:00:22 20/09/2026
24 Hyperliquid Hyperliquid NEAR/USDC $3.46 $102,052,366 14:57:26 20/09/2026
25 BTCC BTCC NEAR/USDT $3.46 $91,195,001 14:57:08 20/09/2026
26 4E 4E NEAR/USDT $3.46 $90,278,889 15:00:12 20/09/2026
27 MEXC MEXC NEAR/USDT $3.46 $85,379,829 14:57:15 20/09/2026
28 BlockFin BlockFin NEAR/USDT $3.46 $84,844,060 15:00:15 20/09/2026
29 Bitbase Bitbase NEAR/USDT $3.46 $82,253,771 14:57:18 20/09/2026
30 WhiteBIT WhiteBIT NEAR/USDT $3.46 $75,758,789 14:48:15 20/09/2026
31 Websea Websea NEAR/USDT $3.46 $75,635,095 14:57:17 20/09/2026
32 DigiFinex DigiFinex NEAR/USDT $3.46 $71,240,474 15:00:16 20/09/2026
33 Websea Websea NEAR/USDT $3.46 $68,579,010 14:57:08 20/09/2026
34 TruBit Pro Exchange TruBit Pro Exchange NEAR/USDT $3.46 $68,092,972 15:00:16 20/09/2026
35 BVOX BVOX NEAR/USDT $3.47 $67,784,117 14:57:15 20/09/2026
36 CoinW CoinW NEAR/USDT $3.46 $63,744,226 14:54:10 20/09/2026
37 AstralX AstralX NEAR/USDT $3.46 $59,651,525 15:00:11 20/09/2026
38 BitradeX BitradeX NEAR/USDT $3.46 $57,444,863 14:57:08 20/09/2026
39 Zoomex Zoomex NEAR/USDT $3.46 $57,266,848 15:00:15 20/09/2026
40 Batonex Batonex NEAR/USDT $3.46 $52,985,365 15:00:10 20/09/2026
41 Bitget Bitget NEAR/USDT $3.46 $52,502,255 14:54:15 20/09/2026
42 Toobit Toobit NEAR/USDT $3.45 $52,430,566 14:57:16 20/09/2026
43 Cofinex Cofinex NEAR/USDT $3.46 $52,316,047 15:00:15 20/09/2026
44 OneBullEx OneBullEx NEAR/USDT $3.46 $47,346,667 15:00:17 20/09/2026
45 Toobit Toobit NEAR/USDT $3.46 $45,600,952 14:57:08 20/09/2026
46 KuCoin KuCoin NEAR/USDT $3.46 $45,246,439 14:56:23 20/09/2026
47 Hotcoin Hotcoin NEAR/USDT $3.46 $44,831,122 14:57:18 20/09/2026
48 BlockFin BlockFin NEAR/USDT $3.46 $42,309,137 15:00:07 20/09/2026
49 UZX UZX NEAR/USDT $3.46 $42,134,651 14:57:11 20/09/2026
50 BingX BingX NEAR/USDT $3.46 $41,826,603 14:57:18 20/09/2026
51 Coinbase Exchange Coinbase Exchange NEAR/USD $3.46 $40,741,177 14:56:59 20/09/2026
52 Ourbit Ourbit NEAR/USDT $3.46 $38,928,117 14:57:17 20/09/2026
53 Binance Binance NEAR/USDC $3.46 $37,205,047 14:54:17 20/09/2026
54 SuperEx SuperEx NEAR/USDT $3.46 $36,330,238 15:00:09 20/09/2026
55 YUBIT YUBIT NEAR/USDT $3.46 $35,082,071 14:57:12 20/09/2026
56 LBank LBank NEAR/USDT $3.46 $32,224,792 14:57:08 20/09/2026
57 WEEX WEEX NEAR/USDT $3.45 $32,203,020 14:57:17 20/09/2026
58 Gate Gate NEAR/USDT $3.46 $32,105,048 14:57:20 20/09/2026
59 Azbit Azbit NEAR/USDT $3.46 $31,485,828 14:57:07 20/09/2026
60 Gate Gate NEAR/USDT $3.46 $31,388,770 14:56:24 20/09/2026
61 KCEX KCEX NEAR/USDT $3.46 $29,840,267 14:57:15 20/09/2026
62 LBank LBank NEAR/USDT $3.46 $29,663,697 14:57:16 20/09/2026
63 Bitunix Bitunix NEAR/USDT $3.46 $27,341,187 14:51:15 20/09/2026
64 4E 4E NEAR/USDT $3.46 $27,188,013 15:00:15 20/09/2026
65 CrypFine CrypFine NEAR/USDT $3.46 $25,395,051 14:57:07 20/09/2026
66 BloFin BloFin NEAR/USDT $3.46 $25,052,064 14:51:07 20/09/2026
67 KuCoin KuCoin NEAR/USDT $3.46 $24,489,434 14:54:19 20/09/2026
68 EasiCoin EasiCoin NEAR/USDT $3.46 $23,631,630 15:00:16 20/09/2026
69 Bitbaby Bitbaby NEAR/USDT $3.46 $23,614,327 15:00:16 20/09/2026
70 BloFin BloFin NEAR/USDT $3.46 $20,840,736 14:51:16 20/09/2026
71 BitGW Exchange BitGW Exchange NEAR/USDT $3.46 $20,328,716 15:00:10 20/09/2026
72 OKX OKX NEAR/USDT $3.46 $19,898,152 14:56:23 20/09/2026
73 Gems Trade Gems Trade NEAR/USDT $3.46 $19,868,124 15:00:11 20/09/2026
74 WEEX WEEX NEAR/USDT $3.46 $19,380,227 14:57:08 20/09/2026
75 WhiteBIT WhiteBIT NEAR/USDT $3.46 $19,246,022 14:57:17 20/09/2026
76 BitDelta BitDelta NEAR/USDT $3.46 $18,769,695 15:00:07 20/09/2026
77 Biconomy.com Biconomy.com NEAR/USDT $3.46 $18,649,054 14:48:15 20/09/2026
78 ASTX ASTX NEAR/USDT $3.46 $18,629,991 15:00:17 20/09/2026
79 ASTX ASTX NEAR/USDT $3.46 $18,329,607 15:00:13 20/09/2026
80 Upbit Upbit NEAR/KRW $3.41 $17,592,568 14:56:23 20/09/2026
81 YUBIT YUBIT NEAR/USDT $3.46 $17,497,422 14:57:15 20/09/2026
82 DigiFinex DigiFinex NEAR/USDT $3.46 $17,445,059 15:00:10 20/09/2026
83 Bybit Bybit NEAR/USDT $3.46 $16,508,064 14:54:12 20/09/2026
84 Poloniex Poloniex NEAR/USDT $3.45 $16,346,512 14:59:23 20/09/2026
85 KCEX KCEX NEAR/USDT $3.46 $16,314,346 14:57:12 20/09/2026
86 BitMart BitMart NEAR/USDT $3.49 $15,660,438 15:03:15 20/09/2026
87 Coinbase Derivatives Exchange Coinbase Derivatives Exchange NEAR/USD $3.49 $14,674,796 15:03:50 20/09/2026
88 XT.COM XT.COM NEAR/USDT $3.46 $14,563,339 14:57:09 20/09/2026
89 Binance Binance NEAR/USDC $3.46 $13,475,670 14:56:54 20/09/2026
90 Biconomy.com Biconomy.com NEAR/USDT $3.46 $12,538,869 14:48:11 20/09/2026
91 Kraken Kraken NEAR/USD $3.46 $12,502,035 14:59:23 20/09/2026
92 Bitrue Bitrue NEAR/USDT $3.46 $11,947,832 14:57:17 20/09/2026
93 Bitcastle Bitcastle NEAR/USDT $3.46 $11,750,834 15:00:09 20/09/2026
94 IBIT Global IBIT Global NEAR/USDT $3.46 $11,326,155 15:00:10 20/09/2026
95 Ourbit Ourbit NEAR/USDT $3.46 $10,343,335 14:57:07 20/09/2026
96 BitTap BitTap NEAR/USDT $3.45 $10,235,313 14:57:21 20/09/2026
97 Hibt Hibt NEAR/USDT $3.47 $9,984,274 14:45:09 20/09/2026
98 Echobit Echobit NEAR/USDT $3.46 $9,936,424 14:57:12 20/09/2026
99 Lighter Lighter NEAR/USDC $3.47 $9,258,124 15:00:15 20/09/2026
100 FameEX FameEX NEAR/USDT $3.46 $8,989,459 14:57:07 20/09/2026
101 Phemex Phemex NEAR/USDT $3.46 $8,888,153 14:57:16 20/09/2026
102 WOO X Pro WOO X Pro NEAR/USDT $3.46 $8,719,029 15:00:16 20/09/2026
103 Pionex Pionex NEAR/USDT $3.46 $8,668,266 14:57:16 20/09/2026
104 x.me Exchange x.me Exchange NEAR/USDT $3.46 $8,658,182 15:00:18 20/09/2026
105 Bitbaby Bitbaby NEAR/USDT $3.46 $8,020,952 15:00:10 20/09/2026
106 Deepcoin Deepcoin NEAR/USDT $3.45 $6,584,900 14:57:16 20/09/2026
107 BingX BingX NEAR/USDC $3.46 $6,530,394 14:57:18 20/09/2026
108 Bitbase Bitbase NEAR/USDT $3.46 $6,290,531 14:57:07 20/09/2026
109 Coinbase International Exchange Coinbase International Exchange NEAR/USDC $3.49 $6,178,086 15:03:16 20/09/2026
110 Bitvavo Bitvavo NEAR/EUR $3.45 $6,040,278 14:57:10 20/09/2026
111 B2Z Exchange B2Z Exchange NEAR/USD $3.47 $5,507,819 15:00:15 20/09/2026
112 BTSE BTSE NEAR/USDT $3.46 $5,497,702 14:57:15 20/09/2026
113 BITmarkets BITmarkets NEAR/USDT $3.46 $5,330,797 15:00:15 20/09/2026
114 Bitget Bitget NEAR/USDT $3.46 $5,269,146 14:56:57 20/09/2026
115 Variational Variational NEAR/USDC $3.49 $5,261,061 15:03:16 20/09/2026
116 BitKan BitKan NEAR/USDT $3.46 $5,164,568 15:00:09 20/09/2026
117 Phemex Phemex NEAR/USDT $3.46 $5,090,470 14:57:08 20/09/2026
118 Kalshi Kalshi NEAR/USD $3.49 $4,947,994 15:03:15 20/09/2026
119 BingX BingX NEAR/USDT $3.46 $4,866,166 14:57:11 20/09/2026
120 OneEx OneEx NEAR/USDT $3.46 $4,743,277 15:00:15 20/09/2026
121 EasiCoin EasiCoin NEAR/USDT $3.46 $4,461,842 15:00:13 20/09/2026
122 Bithumb Bithumb NEAR/KRW $3.41 $4,192,120 14:59:54 20/09/2026
123 Aster Aster NEAR/USDT $3.47 $4,165,330 14:54:15 20/09/2026
124 Aivora Exchange Aivora Exchange NEAR/USDT $1.22 $4,141,274 15:00:16 20/09/2026
125 Bitcastle Bitcastle NEAR/USDT $3.46 $4,122,394 15:00:17 20/09/2026
126 Binance Binance NEAR/USD $3.46 $3,830,317 14:54:51 20/09/2026
127 Blockfinex Blockfinex NEAR/USDT $3.46 $3,672,578 15:00:10 20/09/2026
128 BYDFi BYDFi NEAR/USDT $3.46 $3,617,807 14:57:11 20/09/2026
129 BingX BingX NEAR/USD $3.46 $3,571,441 14:57:18 20/09/2026
130 Koinbay Koinbay NEAR/USDT $3.46 $3,565,107 15:00:13 20/09/2026
131 MEXC MEXC NEAR/USDT $3.46 $3,539,754 14:51:08 20/09/2026
132 XXKK XXKK NEAR/USDT $3.46 $3,270,864 15:00:14 20/09/2026
133 Bitunix Bitunix NEAR/USDT $3.46 $3,122,994 14:51:09 20/09/2026
134 Extended Extended NEAR/USD $3.46 $3,100,528 15:03:17 20/09/2026
135 Bit2Me Bit2Me NEAR/EUR $3.45 $3,084,058 15:00:10 20/09/2026
136 NEX Exchange NEX Exchange NEAR/USDT $3.46 $3,041,999 15:00:10 20/09/2026
137 Kraken Kraken NEAR/EUR $3.45 $3,039,037 14:59:23 20/09/2026
138 Binance Binance NEAR/JPY $3.46 $2,595,981 14:56:42 20/09/2026
139 Bitstamp by Robinhood Bitstamp by Robinhood NEAR/USD $3.47 $2,409,579 14:59:23 20/09/2026
140 HyperPay Futures HyperPay Futures NEAR/USDT $3.49 $2,289,833 15:03:17 20/09/2026
141 CoinTR CoinTR NEAR/USDT $3.47 $2,285,876 15:00:10 20/09/2026
142 OKX OKX NEAR/USDC $3.46 $2,267,410 14:56:23 20/09/2026
143 ZKE ZKE NEAR/USDT $3.46 $2,203,589 15:00:12 20/09/2026
144 HTX HTX NEAR/USDT $3.47 $2,139,686 14:54:16 20/09/2026
145 WhiteBIT WhiteBIT NEAR/WBT $3.45 $2,099,601 14:57:17 20/09/2026
146 Bitrue Bitrue NEAR/USDT $3.46 $2,032,418 14:57:10 20/09/2026
147 Bitbase Bitbase NEAR/USDC $3.46 $1,987,903 14:57:18 20/09/2026
148 Bitbaby Bitbaby NEAR/USDC $3.46 $1,934,839 15:00:16 20/09/2026
149 WhiteBIT WhiteBIT NEAR/USDC $3.46 $1,858,561 14:57:17 20/09/2026
150 LeveX LeveX NEAR/USDT $3.46 $1,822,690 15:00:15 20/09/2026
151 Bitfinex Bitfinex NEAR/USDT $3.46 $1,811,111 14:57:15 20/09/2026
152 Binance Binance NEAR/TRY $3.43 $1,789,439 14:56:54 20/09/2026
153 Biconomy.com Biconomy.com NEAR/USDC $3.46 $1,734,815 14:48:11 20/09/2026
154 Pionex Pionex NEAR/USDT $3.46 $1,690,434 14:57:12 20/09/2026
155 YEX YEX NEAR/USD $3.81 $1,673,165 08:57:16 19/09/2026
156 Backpack Exchange Backpack Exchange NEAR/USDC $3.47 $1,666,544 14:57:15 20/09/2026
157 Bitkub Bitkub NEAR/THB $3.45 $1,656,955 14:57:11 20/09/2026
158 PointPay PointPay NEAR/USDT $3.46 $1,645,514 14:54:10 20/09/2026
159 HitBTC HitBTC NEAR/USDT $3.46 $1,588,546 14:57:10 20/09/2026
160 MGBX MGBX NEAR/USDT $3.46 $1,588,096 14:57:11 20/09/2026
161 FMFW.io FMFW.io NEAR/USDT $3.45 $1,588,023 15:00:11 20/09/2026
162 Gleec BTC Gleec BTC NEAR/USDT $3.45 $1,587,981 15:00:07 20/09/2026
163 CRMClick CRMClick NEAR/USDT $3.46 $1,570,693 15:00:10 20/09/2026
164 HTX HTX NEAR/USDT $3.46 $1,565,889 14:56:24 20/09/2026
165 Picol Picol NEAR/USDT $3.46 $1,492,034 15:00:11 20/09/2026
166 Bitunix Bitunix NEAR/USDC $3.46 $1,460,950 14:51:15 20/09/2026
167 XT.COM XT.COM NEAR/USDC $3.46 $1,351,872 14:57:09 20/09/2026
168 BitTap BitTap NEAR/USDT $3.46 $1,288,336 14:54:10 20/09/2026
169 XT.COM XT.COM NEAR/USD $3.46 $1,239,525 14:57:42 20/09/2026
170 Crypto.com Exchange Crypto.com Exchange NEAR/USD $3.46 $1,142,778 14:57:18 20/09/2026
171 CoinCola CoinCola NEAR/USDT $3.46 $1,111,109 15:00:11 20/09/2026
172 WhiteBIT WhiteBIT NEAR/TRY $3.43 $1,057,815 14:57:17 20/09/2026
173 Coincall Coincall NEAR/USD $3.49 $1,039,432 15:03:15 20/09/2026
174 BYDFi BYDFi NEAR/USDT $3.46 $1,020,976 15:00:15 20/09/2026
175 WEEX WEEX NEAR/USDC $3.46 $989,955 14:57:08 20/09/2026
176 Revolut X Revolut X NEAR/USD $3.47 $974,954 15:00:12 20/09/2026
177 EdgeX EdgeX NEAR/USDC $3.49 $962,489 15:03:16 20/09/2026
178 BiFinance BiFinance NEAR/USDT $3.46 $905,853 14:57:07 20/09/2026
179 B2Z Exchange B2Z Exchange NEAR/USD $3.46 $875,288 15:00:12 20/09/2026
180 BITmarkets BITmarkets NEAR/USD $3.46 $875,202 15:00:08 20/09/2026
181 Binance TR Binance TR NEAR/TRY $3.43 $828,568 14:57:09 20/09/2026
182 B2Z Exchange B2Z Exchange NEAR/USDT $3.46 $804,552 15:00:12 20/09/2026
183 Bybit Bybit NEAR/USD $3.46 $804,178 14:54:16 20/09/2026
184 BITmarkets BITmarkets NEAR/USDT $3.46 $803,311 15:00:08 20/09/2026
185 BTSE BTSE NEAR/USDT $3.46 $800,924 14:54:07 20/09/2026
186 PrimeXBT PrimeXBT NEAR/USDT $3.49 $790,355 15:03:16 20/09/2026
187 KTX KTX NEAR/USDT $3.46 $768,224 15:00:10 20/09/2026
188 EVEDEX EVEDEX NEAR/USD $3.49 $743,314 15:03:16 20/09/2026
189 Bitbase Bitbase NEAR/USDC $3.46 $740,696 14:57:07 20/09/2026
190 ApeX Omni ApeX Omni NEAR/USDT $3.49 $718,550 15:03:16 20/09/2026
191 Arcus Arcus NEAR/USD $3.45 $704,220 15:00:15 20/09/2026
192 OKX OKX NEAR/USD $3.46 $703,582 14:56:23 20/09/2026
193 ICRYPEX ICRYPEX NEAR/USDT $3.45 $691,385 15:00:08 20/09/2026
194 Hotcoin Hotcoin NEAR/USDT $3.46 $685,902 14:51:12 20/09/2026
195 Revolut X Revolut X NEAR/EUR $3.47 $595,671 15:00:12 20/09/2026
196 Grvt Grvt NEAR/USDT $3.47 $560,674 12:36:22 20/09/2026
197 Paribu Paribu NEAR/TRY $3.47 $526,645 15:02:53 20/09/2026
198 Binance TH Binance TH NEAR/USDT $3.46 $509,040 14:57:11 20/09/2026
199 SunX SunX NEAR/USDT $2.31 $505,076 15:03:16 20/09/2026
200 BVOX BVOX NEAR/USDT $3.46 $483,143 14:54:11 20/09/2026
201 Cryptonex Cryptonex NEAR/USDT $3.46 $477,058 15:00:07 20/09/2026
202 BtcTurk | Kripto BtcTurk | Kripto NEAR/TRY $3.44 $475,087 14:59:23 20/09/2026
203 OKX OKX NEAR/EUR $3.45 $474,432 14:56:23 20/09/2026
204 Deepcoin Deepcoin NEAR/USDT $3.46 $469,021 14:57:08 20/09/2026
205 BingX BingX NEAR/USDC $3.46 $444,113 14:57:11 20/09/2026
206 AlphaX AlphaX NEAR/USDT $3.46 $412,230 15:00:16 20/09/2026
207 MemeMax MemeMax NEAR/USDC $3.49 $405,262 15:03:16 20/09/2026
208 Orderly Orderly NEAR/USDC $3.47 $405,250 15:03:16 20/09/2026
209 WhiteBIT WhiteBIT NEAR/EUR $3.46 $400,403 14:57:17 20/09/2026
210 LeveX LeveX NEAR/USDT $3.46 $389,650 15:00:09 20/09/2026
211 TxFlow TxFlow NEAR/USDC $3.46 $379,055 15:00:48 20/09/2026
212 Binance Binance NEAR/BTC $3.46 $355,177 14:56:42 20/09/2026
213 Flipster Flipster NEAR/USDT $3.46 $330,959 15:00:15 20/09/2026
214 MEXC MEXC NEAR/USDC $3.46 $329,083 14:57:15 20/09/2026
215 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) NEAR/USDC $3.47 $328,035 14:58:23 20/09/2026
216 Bitrue Bitrue NEAR/USDC $3.46 $310,815 14:57:10 20/09/2026
217 Binibit Binibit NEAR/USDT $3.46 $302,178 15:00:08 20/09/2026
218 Koinpark Koinpark NEAR/USDT $3.46 $266,771 15:00:10 20/09/2026
219 Bitazza Bitazza NEAR/USDT $3.46 $255,318 15:00:11 20/09/2026
220 Ring Exchange (Ethereum) Ring Exchange (Ethereum) NEAR/WETH $2.97 $253,273 00:05:59 18/09/2026
221 Crypto.com Exchange Crypto.com Exchange NEAR/USDT $3.46 $244,861 14:57:18 20/09/2026
222 Bybit EU Bybit EU NEAR/USDC $3.46 $230,442 14:03:09 20/09/2026
223 BtcTurk | Kripto BtcTurk | Kripto NEAR/USDT $3.46 $228,383 14:59:23 20/09/2026
224 Cofinex Cofinex NEAR/USDC $3.46 $203,821 15:00:15 20/09/2026
225 Cofinex Cofinex NEAR/USD $2.70 $201,453 14:39:15 17/09/2026
226 Pacifica Pacifica NEAR/USD $3.49 $188,128 15:03:15 20/09/2026
227 WhiteBIT WhiteBIT NEAR/UAH $3.34 $179,115 14:57:17 20/09/2026
228 KuCoin KuCoin NEAR/USDC $3.47 $175,871 14:56:23 20/09/2026
229 CEX.IO CEX.IO NEAR/USDT $3.46 $169,161 14:54:09 20/09/2026
230 Coinstore Coinstore NEAR/USDT $3.46 $167,395 14:54:10 20/09/2026
231 CoinEx CoinEx NEAR/USDT $3.48 $159,336 15:02:54 20/09/2026
232 Bybit Bybit NEAR/USDC $3.47 $159,321 14:54:12 20/09/2026
233 CoinDCX CoinDCX NEAR/INR $3.57 $158,275 15:00:08 20/09/2026
234 LeveX LeveX NEAR/USDC $3.46 $157,784 15:00:15 20/09/2026
235 Bitso Bitso NEAR/USD $3.47 $157,160 14:58:54 20/09/2026
236 BITmarkets BITmarkets NEAR/USDC $3.45 $135,295 15:00:08 20/09/2026
237 B2Z Exchange B2Z Exchange NEAR/USDC $3.46 $135,173 15:00:12 20/09/2026
238 Binance.US Binance.US NEAR/USDT $3.48 $129,866 14:59:53 20/09/2026
239 Coinbase Exchange Coinbase Exchange NEAR/USDT $3.46 $124,784 14:56:59 20/09/2026
240 TRIV TRIV NEAR/IDR $3.47 $118,421 15:00:15 20/09/2026
241 TRIV TRIV NEAR/USDT $3.46 $118,420 15:00:15 20/09/2026
242 KuCoin KuCoin NEAR/BTC $3.47 $118,403 14:56:23 20/09/2026
243 Bitkub Bitkub NEAR/USDT $3.45 $107,860 14:57:11 20/09/2026
244 Blynex Blynex NEAR/USDT $3.46 $106,572 15:00:12 20/09/2026
245 Cofinex Cofinex NEAR/USDT $3.45 $97,366.54 15:00:07 20/09/2026
246 Revolut X Revolut X NEAR/GBP $3.46 $96,512.82 15:00:12 20/09/2026
247 Binance Binance NEAR/BRL $3.49 $91,950.21 14:56:54 20/09/2026
248 Binance Binance NEAR/EUR $3.46 $89,800.83 14:56:42 20/09/2026
249 MEXC MEXC NEAR/USD1 $3.46 $82,284.52 14:57:15 20/09/2026
250 ADEN ADEN NEAR/USDT $3.48 $81,952.90 15:03:58 20/09/2026
251 PointPay PointPay NEAR/USDC $3.47 $79,540.52 14:54:10 20/09/2026
252 XBO.com XBO.com NEAR/USDT $3.46 $78,806.41 14:57:07 20/09/2026
253 CoinEx CoinEx NEAR/USDT $3.46 $77,833.92 15:00:15 20/09/2026
254 Foxbit Foxbit NEAR/BRL $3.48 $77,709.55 14:57:11 20/09/2026
255 TxFlow TxFlow NEAR/USDC $3.46 $73,937.34 15:00:13 20/09/2026
256 Ndax Ndax NEAR/CAD $3.41 $73,518.07 15:00:10 20/09/2026
257 MEXC MEXC NEAR/USDC $3.47 $72,843.64 14:51:08 20/09/2026
258 Crypto.com Exchange Crypto.com Exchange NEAR/USD $3.45 $66,333.72 14:12:19 20/09/2026
259 Bitfinex Bitfinex NEAR/USD $3.46 $64,626.55 14:59:23 20/09/2026
260 Indodax Indodax NEAR/IDR $3.41 $60,641.81 15:02:25 20/09/2026
261 CoinTR CoinTR NEAR/TRY $3.44 $60,486.69 15:00:10 20/09/2026
262 Aevo Aevo NEAR/USD $3.49 $58,603.99 15:03:15 20/09/2026
263 FMFW.io FMFW.io NEAR/BTC $3.46 $54,955.47 15:00:11 20/09/2026
264 Gleec BTC Gleec BTC NEAR/BTC $3.46 $54,954.02 15:00:07 20/09/2026
265 MEXC MEXC NEAR/USD1 $3.46 $54,428.12 14:51:08 20/09/2026
266 Binance Binance NEAR/USD1 $3.47 $53,781.78 14:56:42 20/09/2026
267 Paradex Paradex NEAR/USD $3.59 $52,735.21 15:03:16 20/09/2026
268 Coinone Coinone NEAR/KRW $3.40 $52,387.00 14:56:23 20/09/2026
269 Bitcoiva Bitcoiva NEAR/USDT $3.46 $46,608.98 15:00:10 20/09/2026
270 Gate Gate NEAR/USDC $3.46 $43,772.40 14:56:54 20/09/2026
271 CoinEx CoinEx NEAR/USDC $3.49 $41,792.19 15:02:54 20/09/2026
272 ChangeNOW ChangeNOW NEAR/BTC $3.44 $39,948.18 14:54:10 20/09/2026
273 SushiSwap (Ethereum) SushiSwap (Ethereum) NEAR/WETH $3.46 $38,810.86 14:58:11 20/09/2026
274 WOO X WOO X NEAR/USDT $3.46 $38,312.01 15:00:16 20/09/2026
275 CoinUp.io CoinUp.io NEAR/USDT $3.46 $38,196.50 14:57:08 20/09/2026
276 Tothemoon Tothemoon NEAR/USDT $3.46 $37,326.44 15:00:17 20/09/2026
277 Remitano Remitano NEAR/USDT $3.48 $37,050.04 15:00:08 20/09/2026
278 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) NEAR/WETH $3.45 $35,997.94 14:14:11 20/09/2026
279 Koinpark Koinpark NEAR/INR $3.64 $35,882.54 15:00:10 20/09/2026
280 Bitstamp by Robinhood Bitstamp by Robinhood NEAR/EUR $3.45 $34,034.70 14:59:23 20/09/2026
281 Tokocrypto Tokocrypto NEAR/USDT $3.46 $32,017.07 14:57:12 20/09/2026
282 Bitfinex Bitfinex NEAR/USDT $3.56 $27,059.65 14:59:23 20/09/2026
283 BITmarkets BITmarkets NEAR/IDR $3.40 $23,721.43 15:00:08 20/09/2026
284 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) NEAR/USDT $3.46 $22,893.77 14:14:11 20/09/2026
285 CoinLion CoinLion NEAR/USD $3.46 $21,114.93 15:00:13 20/09/2026
286 Fillx Fillx NEAR/USDC $3.47 $20,516.16 15:03:15 20/09/2026
287 Kanga Exchange Kanga Exchange NEAR/USDC $3.46 $19,145.33 15:00:11 20/09/2026
288 dYdX v4 dYdX v4 NEAR/USD $3.56 $17,823.14 15:04:17 20/09/2026
289 Kanga Exchange Kanga Exchange NEAR/USDT $3.46 $17,195.61 15:00:11 20/09/2026
290 BTC Markets BTC Markets NEAR/AUD $3.50 $16,660.84 14:57:12 20/09/2026
291 Korbit Korbit NEAR/KRW $3.41 $15,987.02 15:00:07 20/09/2026
292 Gate Gate NEAR/ETH $3.46 $15,616.68 14:56:24 20/09/2026
293 Binance.US Binance.US NEAR/USD $3.46 $12,220.07 14:59:53 20/09/2026
294 Bitazza Bitazza NEAR/THB $3.44 $11,323.06 15:00:11 20/09/2026
295 OKX OKX NEAR/TRY $3.48 $10,841.49 14:56:23 20/09/2026
296 Bitlo Bitlo NEAR/TRY $3.45 $9,273.81 15:00:10 20/09/2026
297 BYDFi BYDFi NEAR/USDC $3.46 $9,262.21 14:57:11 20/09/2026
298 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) NEAR/USDC $3.46 $9,056.82 13:44:47 20/09/2026
299 ZebPay ZebPay NEAR/INR $3.57 $8,587.27 15:00:12 20/09/2026
300 Gate US Gate US NEAR/USDT $3.46 $8,483.22 15:00:07 20/09/2026

Thông tin thị trường giao dịch NEAR Protocol (NEAR)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 15:00:08 20/09/2026, cặp giao dịch NEAR/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $9,959,075,242 với tỷ giá $3.46.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.

Cặp: Tên cặp giao dịch NEAR với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch NEAR Protocol (NEAR) Cặp giao dịch NEAR Protocol (NEAR) - GiaCoin.com
4.0 trên 1044 đánh giá