NEAR Protocol NEAR
Xếp hạng #34
21:54:00 13/08/2026
Giá NEAR Protocol (NEAR)
$1.66 2.43%
0.00002597 BTC
42,993 VND
Thấp: $1.61
Cao: $1.68
Thị trường NEAR Protocol (NEAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
NEAR/USDT | $1.66 | $1,397,181,346 | 21:00:09 13/08/2026 |
| 2 |  Binance |
NEAR/USDT | $1.65 | $65,959,063 | 20:54:16 13/08/2026 |
| 3 |  OrangeX |
NEAR/USDT | $1.65 | $51,407,884 | 20:57:15 13/08/2026 |
| 4 |  AstralX |
NEAR/USDT | $1.66 | $49,314,725 | 21:00:15 13/08/2026 |
| 5 |  COINSPACE |
NEAR/USDT | $1.66 | $39,811,946 | 21:00:11 13/08/2026 |
| 6 |  KTX |
NEAR/USDT | $1.65 | $37,430,588 | 21:00:15 13/08/2026 |
| 7 |  CEEX exchange |
NEAR/USDT | $1.66 | $37,004,091 | 21:00:09 13/08/2026 |
| 8 |  IBIT Global |
NEAR/USDT | $1.66 | $32,702,919 | 21:00:17 13/08/2026 |
| 9 |  BTCC |
NEAR/USDT | $1.65 | $30,805,913 | 20:57:16 13/08/2026 |
| 10 |  WhiteBIT |
NEAR/USDT | $1.66 | $29,641,583 | 20:51:15 13/08/2026 |
| 11 | AstralX |
NEAR/USDT | $1.66 | $27,590,912 | 21:00:10 13/08/2026 |
| 12 |  TruBit Pro Exchange |
NEAR/USDT | $1.66 | $27,483,887 | 21:00:16 13/08/2026 |
| 13 |  Echobit |
NEAR/USDT | $1.65 | $26,443,475 | 20:57:16 13/08/2026 |
| 14 |  Bybit |
NEAR/USDT | $1.65 | $26,210,667 | 20:54:16 13/08/2026 |
| 15 |  FameEX |
NEAR/USDT | $1.65 | $25,812,517 | 20:57:18 13/08/2026 |
| 16 |  KuCoin |
NEAR/USDT | $1.65 | $23,437,111 | 20:47:23 13/08/2026 |
| 17 |  Koinbay |
NEAR/USDT | $1.65 | $21,928,849 | 20:48:15 13/08/2026 |
| 18 |  WHXEX |
NEAR/USDT | $1.66 | $21,682,814 | 21:00:16 13/08/2026 |
| 19 |  Blockfinex |
NEAR/USDT | $1.66 | $21,682,357 | 21:00:16 13/08/2026 |
| 20 |  idax exchange |
NEAR/USDT | $1.66 | $21,682,126 | 21:00:16 13/08/2026 |
| 21 |  BVOX |
NEAR/USDT | $1.65 | $21,655,075 | 20:57:15 13/08/2026 |
| 22 |  Toobit |
NEAR/USDT | $1.65 | $20,747,401 | 20:57:16 13/08/2026 |
| 23 |  Batonex |
NEAR/USDT | $1.66 | $20,623,167 | 21:00:15 13/08/2026 |
| 24 |  BiKing |
NEAR/USDT | $1.65 | $20,089,787 | 20:57:17 13/08/2026 |
| 25 |  Ourbit |
NEAR/USDT | $1.65 | $18,648,724 | 20:57:17 13/08/2026 |
| 26 |  BTSE |
NEAR/USDT | $1.66 | $16,943,026 | 20:57:15 13/08/2026 |
| 27 |  B2Z Exchange |
NEAR/USD | $1.66 | $16,522,042 | 21:00:15 13/08/2026 |
| 28 |  BITmarkets |
NEAR/USDT | $1.66 | $16,517,035 | 21:00:15 13/08/2026 |
| 29 |  BitMart |
NEAR/USDT | $1.66 | $15,516,714 | 21:00:15 13/08/2026 |
| 30 |  BingX |
NEAR/USDT | $1.65 | $14,254,616 | 20:57:17 13/08/2026 |
| 31 |  MSX |
NEAR/USD | $1.65 | $13,858,710 | 21:03:15 13/08/2026 |
| 32 |  Tapbit |
NEAR/USDT | $1.65 | $13,583,946 | 20:57:15 13/08/2026 |
| 33 |  Cofinex |
NEAR/USDT | $1.66 | $12,410,022 | 21:00:15 13/08/2026 |
| 34 | Binance |
NEAR/USDT | $1.66 | $12,313,937 | 20:56:54 13/08/2026 |
| 35 |  Bitget |
NEAR/USDT | $1.65 | $12,176,209 | 20:54:15 13/08/2026 |
| 36 |  Extended |
NEAR/USD | $1.66 | $11,909,471 | 21:03:16 13/08/2026 |
| 37 |  AllinX |
NEAR/USDT | $1.66 | $11,867,678 | 21:00:12 13/08/2026 |
| 38 | Batonex |
NEAR/USDT | $1.66 | $11,493,211 | 21:00:08 13/08/2026 |
| 39 |  MEXC |
NEAR/USDT | $1.65 | $11,432,329 | 20:57:16 13/08/2026 |
| 40 |  Bitbase |
NEAR/USDT | $1.65 | $11,079,793 | 20:45:17 13/08/2026 |
| 41 |  Websea |
NEAR/USDT | $1.65 | $10,887,002 | 20:57:17 13/08/2026 |
| 42 |  Biconomy.com |
NEAR/USDT | $1.65 | $10,743,571 | 20:54:15 13/08/2026 |
| 43 |  WOO X Pro |
NEAR/USDT | $1.66 | $10,042,673 | 21:00:15 13/08/2026 |
| 44 |  LBank |
NEAR/USDT | $1.65 | $9,814,812 | 20:57:16 13/08/2026 |
| 45 |  CrypFine |
NEAR/USDT | $1.66 | $8,970,458 | 20:57:15 13/08/2026 |
| 46 |  YEX |
NEAR/USDT | $1.66 | $8,802,707 | 21:00:16 13/08/2026 |
| 47 |  DigiFinex |
NEAR/USDT | $1.66 | $8,677,196 | 21:00:16 13/08/2026 |
| 48 |  Zoomex |
NEAR/USDT | $1.65 | $7,773,200 | 20:57:15 13/08/2026 |
| 49 | BingX |
NEAR/USDC | $1.65 | $6,510,848 | 20:57:17 13/08/2026 |
| 50 | BTCC |
NEAR/USDT | $1.66 | $6,208,898 | 20:57:12 13/08/2026 |
| 51 | BingX |
NEAR/USD | $1.65 | $6,128,631 | 20:57:17 13/08/2026 |
| 52 |  4E |
NEAR/USDT | $1.66 | $6,085,799 | 21:00:10 13/08/2026 |
| 53 | 4E |
NEAR/USDT | $1.66 | $6,078,599 | 21:00:15 13/08/2026 |
| 54 |  KCEX |
NEAR/USDT | $1.65 | $5,889,159 | 20:57:15 13/08/2026 |
| 55 |  Coinbase Derivatives Exchange |
NEAR/USD | $1.66 | $5,683,767 | 21:03:50 13/08/2026 |
| 56 | KuCoin |
NEAR/USDT | $1.65 | $5,563,403 | 20:54:19 13/08/2026 |
| 57 |  Hotcoin |
NEAR/USDT | $1.66 | $5,549,081 | 20:57:25 13/08/2026 |
| 58 |  Hyperliquid |
NEAR/USDC | $1.66 | $5,435,213 | 20:57:26 13/08/2026 |
| 59 | Binance |
NEAR/USDC | $1.65 | $5,360,651 | 20:54:16 13/08/2026 |
| 60 |  Coinbase Exchange |
NEAR/USD | $1.65 | $5,242,491 | 20:56:29 13/08/2026 |
| 61 |  OneEx |
NEAR/USDT | $1.66 | $4,935,581 | 21:00:16 13/08/2026 |
| 62 |  BlockFin |
NEAR/USDT | $1.66 | $4,866,614 | 21:00:15 13/08/2026 |
| 63 |  CoinW |
NEAR/USDT | $1.66 | $4,716,898 | 20:54:08 13/08/2026 |
| 64 | CoinW |
NEAR/USDT | $1.65 | $4,588,663 | 20:57:18 13/08/2026 |
| 65 |  YUBIT |
NEAR/USDT | $1.65 | $4,371,152 | 20:57:15 13/08/2026 |
| 66 |  Bitunix |
NEAR/USDT | $1.65 | $4,350,297 | 20:54:16 13/08/2026 |
| 67 |  Aivora Exchange |
NEAR/USDT | $1.22 | $4,137,932 | 21:00:17 13/08/2026 |
| 68 | Toobit |
NEAR/USDT | $1.66 | $4,108,018 | 20:57:09 13/08/2026 |
| 69 | YUBIT |
NEAR/USDT | $1.66 | $4,060,960 | 20:57:10 13/08/2026 |
| 70 |  EasiCoin |
NEAR/USDT | $1.66 | $3,919,352 | 21:00:16 13/08/2026 |
| 71 |  Gate |
NEAR/USDT | $1.66 | $3,849,927 | 20:56:54 13/08/2026 |
| 72 | WhiteBIT |
NEAR/USDT | $1.66 | $3,782,340 | 20:51:07 13/08/2026 |
| 73 |  Kalshi |
NEAR/USD | $1.66 | $3,773,124 | 21:03:15 13/08/2026 |
| 74 | BlockFin |
NEAR/USDT | $1.66 | $3,651,034 | 21:00:11 13/08/2026 |
| 75 |  BitGW Exchange |
NEAR/USDT | $1.66 | $3,637,578 | 20:57:09 13/08/2026 |
| 76 |  Bitbaby |
NEAR/USDT | $1.66 | $3,590,282 | 21:00:16 13/08/2026 |
| 77 |  OKX |
NEAR/USDT | $1.65 | $3,525,411 | 20:56:23 13/08/2026 |
| 78 |  Gems Trade |
NEAR/USDT | $1.66 | $3,261,058 | 21:00:08 13/08/2026 |
| 79 | Hotcoin |
NEAR/USDT | $1.65 | $3,249,209 | 20:57:14 13/08/2026 |
| 80 |  Azbit |
NEAR/USDT | $1.66 | $3,238,446 | 20:57:07 13/08/2026 |
| 81 |  Poloniex |
NEAR/USDT | $1.66 | $3,087,056 | 20:59:23 13/08/2026 |
| 82 |  WEEX |
NEAR/USDT | $1.66 | $2,898,442 | 20:57:13 13/08/2026 |
| 83 |  UZX |
NEAR/USDT | $1.66 | $2,873,367 | 20:57:07 13/08/2026 |
| 84 |  BitTap |
NEAR/USDT | $1.66 | $2,840,733 | 21:00:19 13/08/2026 |
| 85 |  SuperEx |
NEAR/USDT | $1.66 | $2,721,937 | 20:57:10 13/08/2026 |
| 86 | Bybit |
NEAR/USDT | $1.65 | $2,499,891 | 20:54:08 13/08/2026 |
| 87 | Binance |
NEAR/USDC | $1.66 | $2,486,047 | 20:56:54 13/08/2026 |
| 88 | Gate |
NEAR/USDT | $1.65 | $2,479,256 | 20:54:19 13/08/2026 |
| 89 | Websea |
NEAR/USDT | $1.65 | $2,441,583 | 20:48:12 13/08/2026 |
| 90 |  Phemex |
NEAR/USDT | $1.65 | $2,386,961 | 20:57:16 13/08/2026 |
| 91 |  Bitcastle |
NEAR/USDT | $1.66 | $2,298,948 | 21:00:18 13/08/2026 |
| 92 |  BitDelta |
NEAR/USDT | $1.66 | $2,225,940 | 20:57:08 13/08/2026 |
| 93 |  BloFin |
NEAR/USDT | $1.65 | $2,190,451 | 20:57:10 13/08/2026 |
| 94 | LBank |
NEAR/USDT | $1.66 | $2,188,120 | 20:57:10 13/08/2026 |
| 95 | BTSE |
NEAR/USDT | $1.66 | $2,142,246 | 20:57:10 13/08/2026 |
| 96 |  Coinbase International Exchange |
NEAR/USDC | $1.66 | $2,138,418 | 21:00:16 13/08/2026 |
| 97 | B2Z Exchange |
NEAR/USDT | $1.66 | $2,057,934 | 21:00:10 13/08/2026 |
| 98 | BITmarkets |
NEAR/USDT | $1.66 | $2,057,697 | 21:00:11 13/08/2026 |
| 99 | FameEX |
NEAR/USDT | $1.66 | $1,944,605 | 20:57:07 13/08/2026 |
| 100 | CrypFine |
NEAR/USDT | $1.66 | $1,916,502 | 20:57:11 13/08/2026 |
| 101 | Echobit |
NEAR/USDT | $1.66 | $1,852,750 | 20:57:09 13/08/2026 |
| 102 |  BitradeX |
NEAR/USDT | $1.66 | $1,836,448 | 20:57:07 13/08/2026 |
| 103 | B2Z Exchange |
NEAR/USD | $1.66 | $1,811,478 | 21:00:10 13/08/2026 |
| 104 | BITmarkets |
NEAR/USD | $1.66 | $1,811,229 | 21:00:11 13/08/2026 |
| 105 |  x.me Exchange |
NEAR/USDT | $1.65 | $1,786,803 | 20:57:18 13/08/2026 |
| 106 |  Hibt |
NEAR/USDT | $1.66 | $1,763,438 | 20:57:12 13/08/2026 |
| 107 | Biconomy.com |
NEAR/USDT | $1.65 | $1,728,546 | 20:54:12 13/08/2026 |
| 108 | Phemex |
NEAR/USDT | $1.66 | $1,636,356 | 20:57:08 13/08/2026 |
| 109 |  AlphaX |
NEAR/USDT | $1.66 | $1,606,442 | 21:00:17 13/08/2026 |
| 110 |  Upbit |
NEAR/KRW | $1.65 | $1,554,210 | 20:56:23 13/08/2026 |
| 111 |  Deepcoin |
NEAR/USDT | $1.65 | $1,527,262 | 20:57:15 13/08/2026 |
| 112 |  CoinEx |
NEAR/USDT | $1.66 | $1,495,653 | 20:57:15 13/08/2026 |
| 113 |  Bitrue |
NEAR/USDT | $1.65 | $1,455,809 | 20:57:17 13/08/2026 |
| 114 |  ASTX |
NEAR/USDT | $1.66 | $1,211,073 | 21:00:13 13/08/2026 |
| 115 | Tapbit |
NEAR/USDT | $1.66 | $1,143,201 | 20:57:08 13/08/2026 |
| 116 |  BitKan |
NEAR/USDT | $1.66 | $1,140,062 | 21:00:12 13/08/2026 |
| 117 | IBIT Global |
NEAR/USDT | $1.66 | $1,129,072 | 21:00:10 13/08/2026 |
| 118 | DigiFinex |
NEAR/USDT | $1.66 | $1,114,732 | 21:00:07 13/08/2026 |
| 119 | KTX |
NEAR/USDT | $1.66 | $1,068,508 | 21:00:08 13/08/2026 |
| 120 |  XT.COM |
NEAR/USDT | $1.66 | $986,470 | 20:57:12 13/08/2026 |
| 121 |  Kraken |
NEAR/USD | $1.65 | $925,642 | 20:59:24 13/08/2026 |
| 122 | MEXC |
NEAR/USDT | $1.66 | $913,767 | 20:57:09 13/08/2026 |
| 123 | BVOX |
NEAR/USDT | $1.66 | $897,312 | 20:57:11 13/08/2026 |
| 124 |  XXKK |
NEAR/USDT | $1.66 | $897,119 | 21:00:10 13/08/2026 |
| 125 | Bitget |
NEAR/USDT | $1.66 | $863,727 | 20:54:58 13/08/2026 |
| 126 |  SunX |
NEAR/USDT | $1.74 | $821,014 | 21:03:16 13/08/2026 |
| 127 |  BiFinance |
NEAR/USDT | $1.66 | $820,815 | 20:57:10 13/08/2026 |
| 128 | BloFin |
NEAR/USDT | $1.65 | $796,847 | 20:48:16 13/08/2026 |
| 129 |  EVEDEX |
NEAR/USD | $1.66 | $771,121 | 21:03:15 13/08/2026 |
| 130 | Biconomy.com |
NEAR/USDC | $1.65 | $764,828 | 20:54:12 13/08/2026 |
| 131 | YEX |
NEAR/USD | $1.66 | $719,055 | 21:00:16 13/08/2026 |
| 132 | Ourbit |
NEAR/USDT | $1.66 | $715,849 | 20:57:11 13/08/2026 |
| 133 | Bitcastle |
NEAR/USDT | $1.66 | $699,266 | 21:00:12 13/08/2026 |
| 134 |  Lighter |
NEAR/USDC | $1.65 | $662,151 | 20:57:15 13/08/2026 |
| 135 |  Paribu |
NEAR/TRY | $1.65 | $613,094 | 20:58:54 13/08/2026 |
| 136 |  Bitvavo |
NEAR/EUR | $1.66 | $611,811 | 20:57:08 13/08/2026 |
| 137 | Bitbaby |
NEAR/USDT | $1.66 | $582,487 | 21:00:11 13/08/2026 |
| 138 |  ApeX Omni |
NEAR/USDT | $1.65 | $577,702 | 21:03:16 13/08/2026 |
| 139 | XT.COM |
NEAR/USD | $1.65 | $561,325 | 20:57:41 13/08/2026 |
| 140 | Bitbase |
NEAR/USDT | $1.66 | $559,300 | 20:54:11 13/08/2026 |
| 141 | WhiteBIT |
NEAR/WBT | $1.65 | $532,163 | 20:51:07 13/08/2026 |
| 142 | BingX |
NEAR/USDT | $1.66 | $531,693 | 20:57:08 13/08/2026 |
| 143 |  Bitfinex |
NEAR/USDT | $1.65 | $524,190 | 20:57:15 13/08/2026 |
| 144 |  Variational |
NEAR/USDC | $1.65 | $505,337 | 21:03:17 13/08/2026 |
| 145 | EasiCoin |
NEAR/USDT | $1.66 | $475,777 | 21:00:08 13/08/2026 |
| 146 |  Pionex |
NEAR/USDT | $1.65 | $451,095 | 20:57:16 13/08/2026 |
| 147 | Binance |
NEAR/JPY | $1.66 | $424,102 | 20:56:54 13/08/2026 |
| 148 |  FMFW.io |
NEAR/USDT | $1.65 | $393,923 | 20:57:10 13/08/2026 |
| 149 |  HitBTC |
NEAR/USDT | $1.65 | $393,917 | 20:57:11 13/08/2026 |
| 150 |  Gleec BTC |
NEAR/USDT | $1.65 | $393,799 | 21:00:11 13/08/2026 |
| 151 |  EdgeX |
NEAR/USDC | $1.66 | $379,986 | 21:03:16 13/08/2026 |
| 152 | WhiteBIT |
NEAR/USDC | $1.66 | $378,241 | 20:51:07 13/08/2026 |
| 153 | B2Z Exchange |
NEAR/USDC | $1.66 | $368,320 | 21:00:10 13/08/2026 |
| 154 | BITmarkets |
NEAR/USDC | $1.66 | $367,839 | 21:00:11 13/08/2026 |
| 155 |  Grvt |
NEAR/USDT | $1.66 | $351,217 | 16:36:16 13/08/2026 |
| 156 |  BYDFi |
NEAR/USDT | $1.65 | $346,232 | 20:54:07 13/08/2026 |
| 157 | Koinbay |
NEAR/USDT | $1.65 | $344,185 | 20:48:09 13/08/2026 |
| 158 |  Aster |
NEAR/USDT | $1.66 | $340,684 | 20:54:15 13/08/2026 |
| 159 | Blockfinex |
NEAR/USDT | $1.66 | $339,528 | 21:00:07 13/08/2026 |
| 160 |  Bithumb |
NEAR/KRW | $1.65 | $325,090 | 20:59:53 13/08/2026 |
| 161 |  CoinTR |
NEAR/USDT | $1.66 | $319,827 | 20:57:07 13/08/2026 |
| 162 | Bitunix |
NEAR/USDT | $1.65 | $307,825 | 20:54:07 13/08/2026 |
| 163 | Bitunix |
NEAR/USDC | $1.65 | $300,484 | 20:54:16 13/08/2026 |
| 164 | Bitbase |
NEAR/USDC | $1.65 | $291,671 | 20:45:17 13/08/2026 |
| 165 | Bitbaby |
NEAR/USDC | $1.66 | $290,970 | 21:00:16 13/08/2026 |
| 166 |  LeveX |
NEAR/USDT | $1.66 | $290,728 | 21:00:15 13/08/2026 |
| 167 |  Backpack Exchange |
NEAR/USDC | $1.66 | $277,391 | 20:57:15 13/08/2026 |
| 168 |  MGBX |
NEAR/USDT | $1.66 | $274,113 | 20:57:09 13/08/2026 |
| 169 | Binance |
NEAR/TRY | $1.65 | $273,376 | 20:56:54 13/08/2026 |
| 170 |  HyperPay Futures |
NEAR/USDT | $1.66 | $270,824 | 21:03:17 13/08/2026 |
| 171 |  HTX |
NEAR/USDT | $1.65 | $256,410 | 20:59:54 13/08/2026 |
| 172 |  CRMClick |
NEAR/USDT | $1.65 | $256,238 | 21:00:08 13/08/2026 |
| 173 | XT.COM |
NEAR/USDC | $1.66 | $248,793 | 20:57:12 13/08/2026 |
| 174 |  PointPay |
NEAR/USDT | $1.66 | $247,516 | 20:51:13 13/08/2026 |
| 175 | Bitbase |
NEAR/USDC | $1.65 | $245,150 | 20:54:11 13/08/2026 |
| 176 | KCEX |
NEAR/USDT | $1.66 | $240,428 | 20:57:10 13/08/2026 |
| 177 |  Bitazza |
NEAR/USDT | $1.66 | $236,772 | 21:00:08 13/08/2026 |
| 178 | BitTap |
NEAR/USDT | $1.66 | $231,281 | 21:00:09 13/08/2026 |
| 179 | HTX |
NEAR/USDT | $1.65 | $217,099 | 20:30:21 13/08/2026 |
| 180 |  ZKE |
NEAR/USDT | $1.66 | $203,742 | 21:00:13 13/08/2026 |
| 181 | Kraken |
NEAR/EUR | $1.66 | $201,196 | 20:59:54 13/08/2026 |
| 182 | Cofinex |
NEAR/USD | $1.66 | $196,607 | 21:00:15 13/08/2026 |
| 183 |  Bit2Me |
NEAR/EUR | $1.66 | $196,145 | 20:57:08 13/08/2026 |
| 184 | MEXC |
NEAR/USDC | $1.65 | $193,838 | 20:57:16 13/08/2026 |
| 185 | OKX |
NEAR/USDC | $1.65 | $180,943 | 20:56:23 13/08/2026 |
| 186 |  Pacifica |
NEAR/USD | $1.66 | $179,652 | 21:03:15 13/08/2026 |
| 187 | Pionex |
NEAR/USDT | $1.66 | $167,908 | 20:57:12 13/08/2026 |
| 188 |  ICRYPEX |
NEAR/USDT | $1.66 | $163,325 | 21:00:11 13/08/2026 |
| 189 |  Bitkub |
NEAR/THB | $1.66 | $149,023 | 20:57:08 13/08/2026 |
| 190 |  Picol |
NEAR/USDT | $1.66 | $147,920 | 21:00:11 13/08/2026 |
| 191 |  Coincall |
NEAR/USD | $1.66 | $137,949 | 21:00:17 13/08/2026 |
| 192 | BYDFi |
NEAR/USDT | $1.65 | $136,313 | 21:00:15 13/08/2026 |
| 193 | WEEX |
NEAR/USDC | $1.66 | $134,713 | 20:57:13 13/08/2026 |
| 194 | Bitrue |
NEAR/USDT | $1.66 | $131,902 | 20:57:08 13/08/2026 |
| 195 | WhiteBIT |
NEAR/TRY | $1.65 | $122,448 | 20:51:07 13/08/2026 |
| 196 |  Binance TR |
NEAR/TRY | $1.65 | $118,286 | 20:57:13 13/08/2026 |
| 197 | BingX |
NEAR/USDC | $1.66 | $118,283 | 20:57:08 13/08/2026 |
| 198 | WhiteBIT |
NEAR/EUR | $1.65 | $107,840 | 20:51:07 13/08/2026 |
| 199 |  Bitstamp by Robinhood |
NEAR/USD | $1.65 | $103,455 | 20:59:23 13/08/2026 |
| 200 | MEXC |
NEAR/USD1 | $1.65 | $102,447 | 20:57:16 13/08/2026 |
| 201 | WhiteBIT |
NEAR/UAH | $1.60 | $100,605 | 20:51:07 13/08/2026 |
| 202 | ASTX |
NEAR/USDT | $1.66 | $98,990.99 | 21:00:16 13/08/2026 |
| 203 |  Bullish |
NEAR/USDC | $1.66 | $96,973.25 | 21:00:07 13/08/2026 |
| 204 | BITmarkets |
NEAR/IDR | $1.65 | $90,368.90 | 21:00:11 13/08/2026 |
| 205 | OKX |
NEAR/USD | $1.66 | $88,875.25 | 20:56:53 13/08/2026 |
| 206 | Deepcoin |
NEAR/USDT | $1.66 | $78,448.99 | 20:57:11 13/08/2026 |
| 207 |  CoinCola |
NEAR/USDT | $1.66 | $74,448.01 | 21:00:11 13/08/2026 |
| 208 | Bitrue |
NEAR/USDC | $1.66 | $68,028.64 | 20:57:08 13/08/2026 |
| 209 | BYDFi |
NEAR/USDC | $1.66 | $65,444.58 | 15:36:16 13/08/2026 |
| 210 |  TxFlow |
NEAR/USDC | $1.65 | $64,868.27 | 21:00:30 13/08/2026 |
| 211 | TxFlow |
NEAR/USDC | $1.66 | $62,645.25 | 20:54:10 13/08/2026 |
| 212 | CoinTR |
NEAR/TRY | $1.65 | $59,814.52 | 20:57:07 13/08/2026 |
| 213 | MEXC |
NEAR/USD1 | $1.65 | $58,698.26 | 20:57:09 13/08/2026 |
| 214 |  Binance TH |
NEAR/USDT | $1.66 | $58,166.73 | 20:57:07 13/08/2026 |
| 215 | Cofinex |
NEAR/USDT | $1.66 | $57,694.79 | 21:00:11 13/08/2026 |
| 216 |  PrimeXBT |
NEAR/USDT | $1.66 | $57,366.39 | 21:00:16 13/08/2026 |
| 217 |  CoinLion |
NEAR/USD | $1.67 | $56,630.72 | 21:00:19 13/08/2026 |
| 218 | LeveX |
NEAR/USDC | $1.66 | $54,906.92 | 21:00:15 13/08/2026 |
| 219 |  BtcTurk | Kripto |
NEAR/TRY | $1.65 | $54,850.20 | 20:59:53 13/08/2026 |
| 220 |  Binance.US |
NEAR/USDT | $1.66 | $53,784.90 | 20:59:23 13/08/2026 |
| 221 | Binance |
NEAR/BTC | $1.65 | $51,476.19 | 20:56:54 13/08/2026 |
| 222 | Bitfinex |
NEAR/USD | $1.66 | $50,664.57 | 20:59:53 13/08/2026 |
| 223 |  Crypto.com Exchange |
NEAR/USD | $1.65 | $48,786.56 | 20:57:08 13/08/2026 |
| 224 |  Blynex |
NEAR/USDT | $1.65 | $48,423.51 | 20:57:08 13/08/2026 |
| 225 | CoinEx |
NEAR/USDT | $1.66 | $46,912.04 | 20:59:53 13/08/2026 |
| 226 | LeveX |
NEAR/USDT | $1.66 | $36,123.47 | 21:00:11 13/08/2026 |
| 227 | MEXC |
NEAR/USDC | $1.66 | $36,083.37 | 20:57:09 13/08/2026 |
| 228 | Coinbase Exchange |
NEAR/USDT | $1.65 | $28,981.44 | 20:56:59 13/08/2026 |
| 229 |  FIXT |
NEAR/USDT | $1.66 | $27,711.02 | 21:03:15 13/08/2026 |
| 230 | OKX |
NEAR/EUR | $1.65 | $26,483.15 | 20:56:23 13/08/2026 |
| 231 | Gate |
NEAR/USDC | $1.65 | $23,262.32 | 20:56:54 13/08/2026 |
| 232 | Bybit |
NEAR/USDC | $1.66 | $23,045.22 | 20:54:08 13/08/2026 |
| 233 | KuCoin |
NEAR/USDC | $1.66 | $22,226.81 | 20:47:23 13/08/2026 |
| 234 |  Bitcoiva |
NEAR/USDT | $1.66 | $22,014.23 | 21:00:12 13/08/2026 |
| 235 |  Bitlo |
NEAR/TRY | $1.65 | $20,487.55 | 20:57:07 13/08/2026 |
| 236 | Crypto.com Exchange |
NEAR/USDT | $1.65 | $20,131.43 | 20:57:08 13/08/2026 |
| 237 |  CoinUp.io |
NEAR/USDT | $1.66 | $20,036.82 | 20:57:12 13/08/2026 |
| 238 |  Koinpark |
NEAR/USDT | $1.66 | $18,698.75 | 21:00:12 13/08/2026 |
| 239 |  Tothemoon |
NEAR/USDT | $1.66 | $18,240.53 | 21:00:15 13/08/2026 |
| 240 |  Kanga Exchange |
NEAR/USDC | $1.65 | $16,232.30 | 21:00:07 13/08/2026 |
| 241 | Kanga Exchange |
NEAR/USDT | $1.65 | $15,929.16 | 21:00:07 13/08/2026 |
| 242 |  Remitano |
NEAR/USDT | $1.65 | $15,341.95 | 21:00:19 13/08/2026 |
| 243 |  XBO.com |
NEAR/USDT | $1.66 | $14,480.56 | 20:57:10 13/08/2026 |
| 244 | BitMart |
NEAR/USDT | $1.65 | $14,477.70 | 21:00:11 13/08/2026 |
| 245 |  Cryptonex |
NEAR/USDT | $1.65 | $14,456.94 | 21:00:10 13/08/2026 |
| 246 | Binance |
NEAR/BRL | $1.66 | $13,586.43 | 20:56:54 13/08/2026 |
| 247 | Bitfinex |
NEAR/USDT | $1.65 | $13,143.13 | 20:59:24 13/08/2026 |
| 248 |  Uniswap v3 (Ethereum) |
NEAR/USDC | $1.66 | $12,829.66 | 20:36:59 13/08/2026 |
| 249 |  WOO X |
NEAR/USDT | $1.65 | $12,646.67 | 20:57:15 13/08/2026 |
| 250 |  Flipster |
NEAR/USDT | $1.65 | $12,464.51 | 21:00:15 13/08/2026 |
| 251 | PointPay |
NEAR/USDC | $1.65 | $11,467.73 | 20:51:13 13/08/2026 |
| 252 |  TRIV |
NEAR/IDR | $1.66 | $10,220.21 | 20:57:13 13/08/2026 |
| 253 | TRIV |
NEAR/USDT | $1.66 | $10,220.11 | 20:57:13 13/08/2026 |
| 254 | WOO X Pro |
NEAR/USDT | $1.65 | $9,133.14 | 21:00:07 13/08/2026 |
| 255 | BtcTurk | Kripto |
NEAR/USDT | $1.65 | $8,632.07 | 20:59:53 13/08/2026 |
| 256 | WOO X |
NEAR/USDT | $1.66 | $8,471.70 | 20:57:08 13/08/2026 |
| 257 |  CoinDCX |
NEAR/INR | $1.72 | $8,461.88 | 20:54:07 13/08/2026 |
| 258 | Crypto.com Exchange |
NEAR/USD | $1.65 | $7,674.77 | 19:39:20 13/08/2026 |
| 259 | BYDFi |
NEAR/USDC | $1.66 | $6,706.84 | 20:54:07 13/08/2026 |
| 260 | Binance |
NEAR/EUR | $1.65 | $6,661.60 | 20:56:54 13/08/2026 |
| 261 | Binance |
NEAR/USD1 | $1.66 | $6,581.68 | 20:56:42 13/08/2026 |
| 262 | FMFW.io |
NEAR/BTC | $1.66 | $6,436.71 | 20:57:10 13/08/2026 |
| 263 | Gleec BTC |
NEAR/BTC | $1.66 | $6,432.49 | 21:00:11 13/08/2026 |
| 264 |  Tokocrypto |
NEAR/USDT | $1.66 | $4,799.35 | 20:57:12 13/08/2026 |
| 265 |  Foxbit |
NEAR/BRL | $1.66 | $4,548.39 | 20:57:08 13/08/2026 |
| 266 | Binance |
NEAR/U | $1.66 | $4,374.04 | 20:56:54 13/08/2026 |
| 267 | KuCoin |
NEAR/BTC | $1.66 | $4,239.66 | 20:47:23 13/08/2026 |
| 268 | Gate |
NEAR/ETH | $1.65 | $4,074.83 | 20:56:24 13/08/2026 |
| 269 |  dYdX v4 |
NEAR/USD | $1.66 | $4,003.46 | 21:01:18 13/08/2026 |
| 270 |  Bybit EU |
NEAR/USDC | $1.65 | $3,976.17 | 20:48:08 13/08/2026 |
| 271 | CoinEx |
NEAR/BTC | $1.65 | $2,952.99 | 20:59:53 13/08/2026 |
| 272 | CoinEx |
NEAR/USDC | $1.65 | $2,893.06 | 20:59:53 13/08/2026 |
| 273 |  BitMEX |
NEAR/USDT | $1.64 | $2,689.23 | 20:57:24 13/08/2026 |
| 274 | Koinpark |
NEAR/INR | $1.75 | $2,501.64 | 21:00:12 13/08/2026 |
| 275 |  Bitso |
NEAR/USD | $1.65 | $2,128.83 | 20:59:23 13/08/2026 |
| 276 | OKX |
NEAR/TRY | $1.66 | $2,038.28 | 20:56:23 13/08/2026 |
| 277 | CoinDCX |
NEAR/USDT | $1.66 | $1,876.94 | 20:54:07 13/08/2026 |
| 278 |  Orderly |
NEAR/USDC | $1.67 | $1,725.07 | 21:03:16 13/08/2026 |
| 279 |  MemeMax |
NEAR/USDC | $1.66 | $1,725.07 | 21:03:16 13/08/2026 |
| 280 |  Ndax |
NEAR/CAD | $1.65 | $1,714.57 | 21:00:11 13/08/2026 |
| 281 |  Indodax |
NEAR/IDR | $1.66 | $1,308.85 | 20:59:54 13/08/2026 |
| 282 | Bitstamp by Robinhood |
NEAR/EUR | $1.67 | $1,274.97 | 20:59:23 13/08/2026 |
| 283 |  CEX.IO |
NEAR/USD | $1.66 | $1,158.08 | 20:54:12 13/08/2026 |
| 284 | CoinLion |
NEAR/USDC | $1.65 | $1,053.01 | 21:00:19 13/08/2026 |
| 285 |  Coinone |
NEAR/KRW | $1.67 | $1,032.81 | 20:58:53 13/08/2026 |
| 286 | Bitazza |
NEAR/THB | $1.66 | $980.24 | 21:00:08 13/08/2026 |
| 287 |  SushiSwap (Ethereum) |
NEAR/WETH | $1.66 | $944.73 | 20:12:23 13/08/2026 |
| 288 | Uniswap v3 (Ethereum) |
NEAR/WETH | $1.65 | $726.80 | 17:46:59 13/08/2026 |
| 289 |  Paradex |
NEAR/USD | $1.65 | $624.95 | 21:00:15 13/08/2026 |
| 290 |  ZebPay |
NEAR/INR | $1.72 | $549.73 | 20:57:09 13/08/2026 |
| 291 |  KoinBX |
NEAR/INR | $1.13 | $531.22 | 21:00:12 13/08/2026 |
| 292 |  Young Platform |
NEAR/EUR | $1.66 | $202.05 | 21:00:07 13/08/2026 |
| 293 | CEX.IO |
NEAR/USDT | $1.66 | $157.23 | 20:54:12 13/08/2026 |
| 294 |  Uniswap v4 (Ethereum) |
ETH/NEAR | $1,894.00 | $122.99 | 17:46:59 13/08/2026 |
| 295 |  Aevo |
NEAR/USD | $1.66 | $119.99 | 21:03:16 13/08/2026 |
| 296 |  EXMO |
NEAR/USDC | $1.48 | $85.11 | 20:57:10 13/08/2026 |
| 297 |  Korbit |
NEAR/KRW | $1.67 | $59.35 | 20:57:09 13/08/2026 |
| 298 |  ADEN |
NEAR/USDT | $1.66 | $50.96 | 21:03:56 13/08/2026 |
| 299 | Bitkub |
NEAR/USDT | $1.65 | $34.12 | 20:57:08 13/08/2026 |
| 300 | CEX.IO |
NEAR/USDC | $1.66 | $14.92 | 20:54:12 13/08/2026 |
Thông tin thị trường giao dịch NEAR Protocol (NEAR)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 967 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:00:09 13/08/2026, cặp giao dịch NEAR/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,397,181,346 với tỷ giá $1.66.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.
Cặp: Tên cặp giao dịch NEAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.