NEAR Protocol NEAR
Xếp hạng #49
17:23:00 15/02/2026
Giá NEAR Protocol (NEAR)
$1.07 3.29%
0.00001526 BTC
28,179 VND
Thấp: $1.03
Cao: $1.10
Thị trường NEAR Protocol (NEAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
NEAR/USDT | $1.08 | $81,383,064 | 17:00:16 15/02/2026 |
| 2 |  Binance |
NEAR/USDT | $1.08 | $78,478,643 | 16:54:16 15/02/2026 |
| 3 |  COINSPACE |
NEAR/USDT | $1.08 | $73,285,212 | 17:00:07 15/02/2026 |
| 4 |  Top.one |
NEAR/USDT | $1.06 | $67,931,969 | 23:09:18 14/02/2026 |
| 5 |  OrangeX |
NEAR/USDT | $1.08 | $60,289,854 | 16:54:15 15/02/2026 |
| 6 |  Koinbay |
NEAR/USDT | $5.18 | $58,332,137 | 16:57:15 15/02/2026 |
| 7 |  BitMart |
NEAR/USDT | $1.08 | $51,647,576 | 16:57:15 15/02/2026 |
| 8 |  Batonex |
NEAR/USDT | $1.08 | $48,886,746 | 17:00:16 15/02/2026 |
| 9 |  Echobit |
NEAR/USDT | $1.08 | $46,485,579 | 16:57:16 15/02/2026 |
| 10 |  TruBit Pro Exchange |
NEAR/USDT | $1.08 | $37,140,061 | 17:00:15 15/02/2026 |
| 11 |  NovaEx |
NEAR/USDT | $1.08 | $33,749,779 | 17:00:16 15/02/2026 |
| 12 |  FameEX |
NEAR/USDT | $1.08 | $31,106,335 | 16:54:17 15/02/2026 |
| 13 |  Ju.com |
NEAR/USDT | $1.03 | $30,261,074 | 13:21:16 09/02/2026 |
| 14 |  WHXEX |
NEAR/USDT | $1.08 | $27,978,641 | 17:00:16 15/02/2026 |
| 15 |  CoinW |
NEAR/USDT | $1.08 | $27,256,773 | 16:57:17 15/02/2026 |
| 16 |  BVOX |
NEAR/USDT | $1.08 | $25,617,707 | 16:57:15 15/02/2026 |
| 17 |  Bybit |
NEAR/USDT | $1.08 | $25,282,350 | 16:54:16 15/02/2026 |
| 18 |  BiKing |
NEAR/USDT | $1.08 | $24,063,346 | 16:54:22 15/02/2026 |
| 19 |  OKX |
NEAR/USDT | $1.07 | $22,415,903 | 16:56:01 15/02/2026 |
| 20 |  Biconomy.com |
NEAR/USDT | $1.08 | $21,217,943 | 16:57:15 15/02/2026 |
| 21 | Binance |
NEAR/USDT | $1.08 | $21,083,610 | 16:56:54 15/02/2026 |
| 22 | Batonex |
NEAR/USDT | $1.08 | $20,579,642 | 17:00:07 15/02/2026 |
| 23 |  WhiteBIT |
NEAR/USDT | $1.08 | $20,564,337 | 16:57:15 15/02/2026 |
| 24 |  LBank |
NEAR/USDT | $1.08 | $17,744,190 | 16:57:16 15/02/2026 |
| 25 |  Tapbit |
NEAR/USDT | $1.08 | $17,049,149 | 16:57:15 15/02/2026 |
| 26 |  EasiCoin |
NEAR/USDT | $1.08 | $16,110,688 | 17:00:16 15/02/2026 |
| 27 |  Toobit |
NEAR/USDT | $1.08 | $15,032,646 | 16:57:15 15/02/2026 |
| 28 |  Azbit |
NEAR/USDT | $1.08 | $12,454,496 | 16:57:07 15/02/2026 |
| 29 |  Websea |
NEAR/USDT | $1.08 | $12,321,077 | 17:00:15 15/02/2026 |
| 30 |  Coinlocally |
NEAR/USDT | $1.08 | $12,093,678 | 16:57:17 15/02/2026 |
| 31 |  YEX |
NEAR/USDT | $1.08 | $11,826,763 | 17:00:16 15/02/2026 |
| 32 |  CEEX exchange |
NEAR/USDT | $1.08 | $11,659,850 | 17:00:07 15/02/2026 |
| 33 | Websea |
NEAR/USDT | $1.08 | $11,208,810 | 16:57:08 15/02/2026 |
| 34 | CoinW |
NEAR/USDT | $1.08 | $11,030,293 | 16:54:11 15/02/2026 |
| 35 |  B2Z Exchange |
NEAR/USDT | $1.08 | $10,968,541 | 17:00:10 15/02/2026 |
| 36 |  BTSE |
NEAR/USDT | $1.08 | $10,961,548 | 16:57:08 15/02/2026 |
| 37 |  DigiFinex |
NEAR/USDT | $1.08 | $10,798,908 | 16:57:16 15/02/2026 |
| 38 |  BITmarkets |
NEAR/USDT | $1.08 | $10,654,475 | 17:00:08 15/02/2026 |
| 39 |  4E |
NEAR/USDT | $1.08 | $10,435,905 | 17:00:07 15/02/2026 |
| 40 |  AscendEX |
NEAR/USDT | $1.08 | $10,310,706 | 16:57:15 15/02/2026 |
| 41 |  BTCC |
NEAR/USDT | $1.08 | $10,162,456 | 16:57:16 15/02/2026 |
| 42 |  AstralX |
NEAR/USDT | $1.08 | $9,515,548 | 17:00:11 15/02/2026 |
| 43 |  Hotcoin |
NEAR/USDT | $1.08 | $9,242,477 | 16:57:17 15/02/2026 |
| 44 | BTSE |
NEAR/USDT | $1.08 | $8,849,033 | 16:57:15 15/02/2026 |
| 45 | B2Z Exchange |
NEAR/USD | $1.08 | $8,617,300 | 17:00:15 15/02/2026 |
| 46 | BITmarkets |
NEAR/USDT | $1.08 | $8,611,797 | 17:00:15 15/02/2026 |
| 47 |  ASTX |
NEAR/USDT | $1.08 | $8,604,753 | 17:00:16 15/02/2026 |
| 48 | B2Z Exchange |
NEAR/USD | $1.08 | $8,009,014 | 17:00:10 15/02/2026 |
| 49 | BITmarkets |
NEAR/USD | $1.08 | $8,009,014 | 17:00:08 15/02/2026 |
| 50 |  MEXC |
NEAR/USDT | $1.08 | $7,907,888 | 16:51:11 15/02/2026 |
| 51 |  Cofinex |
NEAR/USDT | $1.08 | $7,768,543 | 17:00:15 15/02/2026 |
| 52 |  Bitget |
NEAR/USDT | $1.08 | $7,741,654 | 16:54:16 15/02/2026 |
| 53 |  Zoomex |
NEAR/USDT | $1.08 | $7,617,685 | 16:57:15 15/02/2026 |
| 54 | Echobit |
NEAR/USDT | $1.08 | $6,795,167 | 16:57:08 15/02/2026 |
| 55 |  XXKK |
NEAR/USDT | $1.00 | $6,643,791 | 17:00:10 15/02/2026 |
| 56 |  Ourbit |
NEAR/USDT | $1.08 | $6,636,372 | 16:57:16 15/02/2026 |
| 57 |  BlockFin |
NEAR/USDT | $1.08 | $6,456,368 | 17:00:07 15/02/2026 |
| 58 |  OneBullEx |
NEAR/USDT | $1.08 | $5,817,816 | 17:03:24 15/02/2026 |
| 59 |  Bitrue |
NEAR/USDT | $1.08 | $5,764,444 | 16:57:16 15/02/2026 |
| 60 | BITmarkets |
NEAR/USDC | $1.08 | $5,628,336 | 17:00:08 15/02/2026 |
| 61 | B2Z Exchange |
NEAR/USDC | $1.08 | $5,628,336 | 17:00:10 15/02/2026 |
| 62 |  Bibox |
NEAR/USDT | $2.19 | $5,397,076 | 17:00:08 15/02/2026 |
| 63 | Binance |
NEAR/USDC | $1.08 | $5,333,635 | 16:54:16 15/02/2026 |
| 64 |  YUBIT |
NEAR/USDT | $1.08 | $5,148,363 | 16:57:07 15/02/2026 |
| 65 |  KuCoin |
NEAR/USDT | $1.08 | $5,054,017 | 16:43:54 15/02/2026 |
| 66 | Toobit |
NEAR/USDT | $1.08 | $4,964,901 | 16:57:08 15/02/2026 |
| 67 |  OneEx |
NEAR/USDT | $1.08 | $4,960,196 | 17:00:16 15/02/2026 |
| 68 | YUBIT |
NEAR/USDT | $1.08 | $4,940,284 | 16:57:15 15/02/2026 |
| 69 |  EagleX |
NEAR/USDT | $1.08 | $4,916,903 | 17:00:15 15/02/2026 |
| 70 |  UZX |
NEAR/USDT | $1.08 | $4,906,666 | 16:57:07 15/02/2026 |
| 71 |  Darkex Exchange |
NEAR/USDT | $1.03 | $4,889,235 | 07:57:10 14/02/2026 |
| 72 | EagleX |
NEAR/USDT | $1.08 | $4,848,822 | 17:00:07 15/02/2026 |
| 73 |  SuperEx |
NEAR/USDT | $1.08 | $4,841,193 | 17:00:08 15/02/2026 |
| 74 | Hotcoin |
NEAR/USDT | $1.08 | $4,779,410 | 16:48:39 15/02/2026 |
| 75 | KuCoin |
NEAR/USDT | $1.08 | $4,518,589 | 16:54:19 15/02/2026 |
| 76 |  Bitunix |
NEAR/USDT | $1.08 | $4,506,010 | 16:54:15 15/02/2026 |
| 77 |  BitbabyExchange |
NEAR/USDT | $1.08 | $4,426,407 | 16:57:16 15/02/2026 |
| 78 |  Aivora Exchange |
NEAR/USDT | $1.08 | $4,416,539 | 17:00:16 15/02/2026 |
| 79 |  Poloniex |
NEAR/USDT | $1.07 | $4,340,181 | 16:54:23 15/02/2026 |
| 80 | LBank |
NEAR/USDT | $1.08 | $4,267,753 | 16:57:09 15/02/2026 |
| 81 | WhiteBIT |
NEAR/USDT | $1.08 | $4,220,745 | 16:57:08 15/02/2026 |
| 82 | BlockFin |
NEAR/USDT | $1.08 | $4,061,578 | 17:00:15 15/02/2026 |
| 83 |  BloFin |
NEAR/USDT | $1.08 | $3,876,260 | 16:54:10 15/02/2026 |
| 84 |  ApeX Omni |
NEAR/USDT | $1.08 | $3,724,319 | 17:03:15 15/02/2026 |
| 85 |  Hyperliquid |
NEAR/USD | $1.08 | $3,687,937 | 16:57:26 15/02/2026 |
| 86 |  KCEX |
NEAR/USDT | $1.08 | $3,350,870 | 16:57:15 15/02/2026 |
| 87 | BitMart |
NEAR/USDT | $1.08 | $3,291,282 | 16:57:09 15/02/2026 |
| 88 |  BitradeX |
NEAR/USDT | $1.08 | $3,202,917 | 16:57:09 15/02/2026 |
| 89 | Ju.com |
NEAR/USDT | $1.08 | $3,151,975 | 17:00:09 15/02/2026 |
| 90 | 4E |
NEAR/USDT | $1.08 | $3,145,768 | 17:00:15 15/02/2026 |
| 91 |  Phemex |
NEAR/USDT | $1.08 | $3,007,373 | 16:57:16 15/02/2026 |
| 92 |  HTX |
NEAR/USDT | $1.08 | $2,946,876 | 16:59:54 15/02/2026 |
| 93 |  CRMClick |
NEAR/USDT | $1.08 | $2,943,339 | 17:00:07 15/02/2026 |
| 94 |  CrypFine |
NEAR/USDT | $1.08 | $2,935,578 | 17:00:20 15/02/2026 |
| 95 | FameEX |
NEAR/USDT | $1.08 | $2,870,721 | 16:57:09 15/02/2026 |
| 96 | Phemex |
NEAR/USDT | $1.08 | $2,825,487 | 16:57:10 15/02/2026 |
| 97 |  Grvt |
NEAR/USDT | $1.08 | $2,741,067 | 17:03:16 15/02/2026 |
| 98 |  Gate |
NEAR/USDT | $1.07 | $2,707,677 | 16:54:19 15/02/2026 |
| 99 |  Upbit |
NEAR/KRW | $1.11 | $2,693,672 | 16:56:53 15/02/2026 |
| 100 | Bybit |
NEAR/USDT | $1.08 | $2,623,411 | 16:54:08 15/02/2026 |
| 101 |  Dmex |
NEAR/USD | $1.08 | $2,514,906 | 17:03:16 15/02/2026 |
| 102 |  IBIT Global |
NEAR/USDT | $1.08 | $2,438,599 | 17:00:07 15/02/2026 |
| 103 | Binance |
NEAR/USDC | $1.08 | $2,387,981 | 16:56:54 15/02/2026 |
| 104 | Binance |
NEAR/USD | $1.08 | $2,380,680 | 16:54:51 15/02/2026 |
| 105 |  BitGW Exchange |
NEAR/USDT | $1.08 | $2,326,044 | 17:00:08 15/02/2026 |
| 106 | OKX |
NEAR/USDT | $1.08 | $2,263,416 | 16:56:23 15/02/2026 |
| 107 |  Gems Trade |
NEAR/USDT | $1.08 | $2,263,283 | 16:57:09 15/02/2026 |
| 108 | AscendEX |
NEAR/USDT | $1.07 | $2,242,303 | 16:57:11 15/02/2026 |
| 109 | AstralX |
NEAR/USDT | $1.07 | $2,190,589 | 16:54:17 15/02/2026 |
| 110 |  Coinflare |
NEAR/USDT | $1.08 | $2,173,959 | 17:00:15 15/02/2026 |
| 111 | BTCC |
NEAR/USDT | $1.08 | $2,106,918 | 16:57:10 15/02/2026 |
| 112 |  Coinbase Exchange |
NEAR/USD | $1.08 | $2,089,621 | 16:56:59 15/02/2026 |
| 113 | BVOX |
NEAR/USDT | $1.08 | $2,049,916 | 16:57:07 15/02/2026 |
| 114 | NovaEx |
NEAR/USDT | $1.08 | $2,027,211 | 17:00:07 15/02/2026 |
| 115 |  VOOX Exchange |
NEAR/USDT | $1.08 | $1,978,924 | 16:57:17 15/02/2026 |
| 116 |  Backpack Exchange |
NEAR/USDC | $1.08 | $1,919,442 | 16:57:16 15/02/2026 |
| 117 | Tapbit |
NEAR/USDT | $1.08 | $1,907,698 | 16:57:10 15/02/2026 |
| 118 |  Millionero |
NEAR/USDT | $1.08 | $1,865,345 | 16:54:07 15/02/2026 |
| 119 |  Hibt |
NEAR/USDT | $1.08 | $1,835,270 | 16:57:09 15/02/2026 |
| 120 | DigiFinex |
NEAR/USDT | $1.08 | $1,817,503 | 16:54:07 15/02/2026 |
| 121 | Gate |
NEAR/USDT | $1.08 | $1,810,965 | 16:56:24 15/02/2026 |
| 122 |  MGBX |
NEAR/USDT | $1.08 | $1,782,570 | 17:00:13 15/02/2026 |
| 123 | NovaEx |
NEAR/USD | $1.08 | $1,766,558 | 17:00:16 15/02/2026 |
| 124 |  BitTap |
NEAR/USDT | $1.08 | $1,672,176 | 17:00:17 15/02/2026 |
| 125 |  XT.COM |
NEAR/USDT | $1.08 | $1,669,379 | 16:57:08 15/02/2026 |
| 126 | ASTX |
NEAR/USDT | $1.08 | $1,655,697 | 17:00:08 15/02/2026 |
| 127 |  SunX |
NEAR/USDT | $1.08 | $1,590,995 | 17:00:07 15/02/2026 |
| 128 | KTX |
NEAR/USDT | $1.08 | $1,559,683 | 17:00:07 15/02/2026 |
| 129 |  BitKan |
NEAR/USDT | $1.08 | $1,551,791 | 17:00:13 15/02/2026 |
| 130 | YEX |
NEAR/USD | $1.08 | $1,467,719 | 17:00:16 15/02/2026 |
| 131 |  BingX |
NEAR/USDT | $1.08 | $1,407,172 | 16:54:11 15/02/2026 |
| 132 |  Bitcastle |
NEAR/USDT | $1.08 | $1,371,832 | 17:00:09 15/02/2026 |
| 133 | Millionero |
NEAR/USDT | $1.07 | $1,309,348 | 16:54:15 15/02/2026 |
| 134 | Ourbit |
NEAR/USDT | $1.08 | $1,225,110 | 16:54:11 15/02/2026 |
| 135 | Bitunix |
NEAR/USDT | $1.08 | $1,162,778 | 16:54:10 15/02/2026 |
| 136 |  BiFinance |
NEAR/USDT | $1.08 | $1,136,187 | 16:57:13 15/02/2026 |
| 137 | BitbabyExchange |
NEAR/USDT | $1.08 | $1,057,839 | 16:57:10 15/02/2026 |
| 138 |  PointPay |
NEAR/USDT | $1.08 | $1,001,193 | 16:54:13 15/02/2026 |
| 139 | Biconomy.com |
NEAR/USDT | $1.08 | $990,485 | 16:57:10 15/02/2026 |
| 140 | TruBit Pro Exchange |
NEAR/USDT | $0.9783 | $989,209 | 12:57:07 12/02/2026 |
| 141 | Bitget |
NEAR/USDT | $1.08 | $921,136 | 16:54:09 15/02/2026 |
| 142 | MEXC |
NEAR/USDC | $1.08 | $811,773 | 16:51:11 15/02/2026 |
| 143 |  Qmall Exchange |
NEAR/USDT | $1.08 | $802,724 | 17:00:20 15/02/2026 |
| 144 |  Deepcoin |
NEAR/USDT | $1.08 | $800,239 | 16:57:15 15/02/2026 |
| 145 |  Coinbase International Exchange |
NEAR/USDC | $1.08 | $799,622 | 17:00:16 15/02/2026 |
| 146 |  Bitvavo |
NEAR/EUR | $1.08 | $734,360 | 16:57:11 15/02/2026 |
| 147 | WhiteBIT |
NEAR/USDC | $1.08 | $698,576 | 16:57:08 15/02/2026 |
| 148 | Koinbay |
NEAR/USDT | $1.08 | $665,006 | 16:57:12 15/02/2026 |
| 149 |  Bithumb |
NEAR/KRW | $1.10 | $663,348 | 16:59:54 15/02/2026 |
| 150 | EasiCoin |
NEAR/USDT | $1.08 | $653,294 | 17:00:12 15/02/2026 |
| 151 | KCEX |
NEAR/USDT | $1.08 | $631,727 | 16:57:10 15/02/2026 |
| 152 |  EXMO |
NEAR/USDT | $1.08 | $628,383 | 16:54:11 15/02/2026 |
| 153 |  EXMO.ME |
NEAR/USDT | $1.08 | $628,144 | 17:00:07 15/02/2026 |
| 154 |  BYDFi |
NEAR/USDT | $1.08 | $575,447 | 16:54:11 15/02/2026 |
| 155 | HTX |
NEAR/USDT | $1.08 | $565,055 | 16:57:16 15/02/2026 |
| 156 | CRMClick |
NEAR/USDT | $1.08 | $564,467 | 17:00:15 15/02/2026 |
| 157 |  SunX |
NEAR/USDT | $1.08 | $561,586 | 17:03:15 15/02/2026 |
| 158 |  Pionex |
NEAR/USDT | $1.08 | $548,441 | 16:57:17 15/02/2026 |
| 159 |  EdgeX |
NEAR/USD | $1.08 | $531,083 | 17:03:16 15/02/2026 |
| 160 | BloFin |
NEAR/USDT | $1.08 | $503,507 | 16:54:17 15/02/2026 |
| 161 | MEXC |
NEAR/USDC | $1.08 | $502,949 | 16:54:16 15/02/2026 |
| 162 |  Dex-Trade |
NEAR/USDT | $1.07 | $483,237 | 16:51:10 15/02/2026 |
| 163 |  PrimeXBT |
NEAR/USDT | $1.08 | $460,575 | 17:03:15 15/02/2026 |
| 164 | Biconomy.com |
NEAR/USDC | $1.08 | $445,508 | 16:57:10 15/02/2026 |
| 165 | WhiteBIT |
NEAR/EUR | $1.08 | $423,071 | 16:57:08 15/02/2026 |
| 166 | Bitcastle |
NEAR/USDT | $1.08 | $422,768 | 17:00:18 15/02/2026 |
| 167 |  Kraken |
NEAR/USD | $1.08 | $420,010 | 16:59:58 15/02/2026 |
| 168 |  AllinX |
NEAR/USDT | $1.08 | $399,176 | 17:00:07 15/02/2026 |
| 169 |  ZKE |
NEAR/USDT | $1.08 | $396,498 | 17:00:09 15/02/2026 |
| 170 | BitbabyExchange |
NEAR/USDC | $1.08 | $393,892 | 16:57:16 15/02/2026 |
| 171 |  Bitcoiva |
NEAR/USDT | $1.08 | $378,724 | 17:00:12 15/02/2026 |
| 172 |  Bitfinex |
NEAR/USDT | $1.08 | $358,316 | 16:57:16 15/02/2026 |
| 173 |  LeveX |
NEAR/USDT | $1.08 | $346,686 | 17:00:15 15/02/2026 |
| 174 |  HyperPay Futures |
NEAR/USDT | $1.08 | $316,522 | 17:03:16 15/02/2026 |
| 175 | Bitunix |
NEAR/USDC | $1.08 | $312,530 | 16:54:15 15/02/2026 |
| 176 |  FMFW.io |
NEAR/USDT | $1.08 | $291,507 | 17:00:08 15/02/2026 |
| 177 |  Gleec BTC |
NEAR/USDT | $1.08 | $291,502 | 17:00:08 15/02/2026 |
| 178 |  HitBTC |
NEAR/USDT | $1.08 | $291,469 | 16:57:07 15/02/2026 |
| 179 |  DeriW |
NEAR/USDT | $0.9695 | $269,145 | 18:03:16 12/02/2026 |
| 180 |  Bit2Me |
NEAR/USDC | $1.08 | $263,158 | 17:00:13 15/02/2026 |
| 181 | EXMO |
NEAR/USD | $1.10 | $262,676 | 16:54:11 15/02/2026 |
| 182 |  TGEX |
NEAR/USDT | $1.08 | $255,421 | 16:57:15 15/02/2026 |
| 183 |  Bullish |
NEAR/USDC | $1.07 | $241,687 | 16:57:09 15/02/2026 |
| 184 | XT.COM |
NEAR/USDC | $1.08 | $238,168 | 16:54:12 15/02/2026 |
| 185 |  Bitazza |
NEAR/USDT | $1.08 | $234,974 | 17:00:11 15/02/2026 |
| 186 |  WEEX |
NEAR/USDC | $1.08 | $219,813 | 16:57:11 15/02/2026 |
| 187 | WEEX |
NEAR/USDT | $1.08 | $217,471 | 16:57:11 15/02/2026 |
| 188 | BitTap |
NEAR/USDT | $1.08 | $211,212 | 17:00:08 15/02/2026 |
| 189 | Bitrue |
NEAR/USDT | $1.08 | $209,698 | 16:57:07 15/02/2026 |
| 190 |  Delta Exchange |
NEAR/USDT | $1.08 | $199,455 | 17:03:17 15/02/2026 |
| 191 |  Fastex |
NEAR/USDT | $1.08 | $196,518 | 16:57:08 15/02/2026 |
| 192 |  Lighter |
NEAR/USDC | $1.08 | $194,057 | 16:57:15 15/02/2026 |
| 193 | Pionex |
NEAR/USDT | $1.08 | $185,413 | 16:57:12 15/02/2026 |
| 194 | BingX |
NEAR/USDC | $1.08 | $181,805 | 16:54:11 15/02/2026 |
| 195 |  Coincall |
NEAR/USD | $1.08 | $165,834 | 17:03:15 15/02/2026 |
| 196 |  Picol |
NEAR/USDT | $1.08 | $163,397 | 17:00:08 15/02/2026 |
| 197 | BYDFi |
NEAR/USDT | $1.08 | $156,698 | 17:00:15 15/02/2026 |
| 198 |  CoinEx |
NEAR/USDT | $1.08 | $154,545 | 16:59:53 15/02/2026 |
| 199 | Cofinex |
NEAR/USDC | $1.08 | $143,825 | 17:00:15 15/02/2026 |
| 200 |  Paradex |
NEAR/USD | $1.08 | $141,778 | 17:03:15 15/02/2026 |
| 201 |  CoinCola |
NEAR/USDT | $1.08 | $140,633 | 17:00:07 15/02/2026 |
| 202 |  ONUS Pro |
NEAR/VNDC | $1.08 | $134,458 | 16:57:16 15/02/2026 |
| 203 | Cofinex |
NEAR/USD | $1.08 | $128,212 | 17:00:15 15/02/2026 |
| 204 |  ICRYPEX |
NEAR/USDT | $1.08 | $121,963 | 17:00:13 15/02/2026 |
| 205 | Binance |
NEAR/TRY | $1.08 | $118,290 | 16:56:54 15/02/2026 |
| 206 |  Extended |
NEAR/USD | $1.08 | $110,484 | 17:03:16 15/02/2026 |
| 207 | WhiteBIT |
NEAR/TRY | $1.08 | $102,349 | 16:57:08 15/02/2026 |
| 208 | Binance |
NEAR/BTC | $1.08 | $101,308 | 16:56:54 15/02/2026 |
| 209 |  BitMEX |
NEAR/USD | $1.07 | $97,571.39 | 16:57:15 15/02/2026 |
| 210 |  Binance TR |
NEAR/TRY | $1.08 | $93,564.05 | 16:57:08 15/02/2026 |
| 211 |  Crypto.com Exchange |
NEAR/USD | $1.08 | $92,747.82 | 16:57:07 15/02/2026 |
| 212 |  Pacifica |
NEAR/USD | $1.08 | $88,382.64 | 17:03:15 15/02/2026 |
| 213 | ONUS Pro |
NEAR/VNDC | $1.08 | $86,710.50 | 17:00:10 15/02/2026 |
| 214 | Bit2Me |
NEAR/EUR | $1.08 | $85,590.71 | 17:00:13 15/02/2026 |
| 215 | WhiteBIT |
NEAR/UAH | $1.10 | $82,595.63 | 16:57:08 15/02/2026 |
| 216 | Kraken |
NEAR/EUR | $1.08 | $81,373.42 | 16:59:58 15/02/2026 |
| 217 |  Bitkub |
NEAR/THB | $1.01 | $72,495.20 | 16:57:09 15/02/2026 |
| 218 | Binance |
NEAR/EUR | $1.08 | $72,264.23 | 16:56:54 15/02/2026 |
| 219 | BYDFi |
NEAR/USDC | $1.08 | $67,662.21 | 16:54:11 15/02/2026 |
| 220 | Bitrue |
NEAR/USDC | $1.08 | $65,338.81 | 16:57:07 15/02/2026 |
| 221 | BitMEX |
NEAR/USDT | $1.07 | $61,998.30 | 16:57:15 15/02/2026 |
| 222 | ONUS Pro |
NEAR/USDT | $1.08 | $60,607.63 | 16:57:16 15/02/2026 |
| 223 | Cofinex |
NEAR/EUR | $1.08 | $59,386.81 | 17:00:10 15/02/2026 |
| 224 | Cofinex |
NEAR/USDT | $1.08 | $58,317.83 | 17:00:10 15/02/2026 |
| 225 |  Ring Exchange (Ethereum) |
NEAR/WETH | $1.08 | $57,579.45 | 15:32:23 15/02/2026 |
| 226 |  Paribu |
NEAR/TRY | $1.07 | $57,134.08 | 16:59:53 15/02/2026 |
| 227 | LeveX |
NEAR/USDC | $1.08 | $56,927.54 | 17:00:15 15/02/2026 |
| 228 |  Bitstamp by Robinhood |
NEAR/USD | $1.08 | $56,583.09 | 16:59:53 15/02/2026 |
| 229 | LeveX |
NEAR/USDT | $1.08 | $53,568.81 | 17:00:08 15/02/2026 |
| 230 |  dYdX v4 |
NEAR/USD | $1.08 | $52,511.69 | 17:04:17 15/02/2026 |
| 231 | BYDFi |
NEAR/USDC | $1.08 | $51,896.74 | 17:00:15 15/02/2026 |
| 232 |  BtcTurk | Kripto |
NEAR/TRY | $1.07 | $43,737.27 | 16:59:53 15/02/2026 |
| 233 |  BitDelta |
NEAR/USDT | $1.08 | $42,535.41 | 16:54:08 15/02/2026 |
| 234 | EXMO.ME |
NEAR/USDC | $1.08 | $41,717.46 | 17:00:07 15/02/2026 |
| 235 | EXMO |
NEAR/USDC | $1.07 | $41,655.07 | 16:54:11 15/02/2026 |
| 236 | KuCoin |
NEAR/USDC | $1.07 | $35,201.99 | 16:43:54 15/02/2026 |
| 237 |  Koinpark |
NEAR/USDT | $1.08 | $31,931.86 | 17:00:07 15/02/2026 |
| 238 |  Bitso |
NEAR/USD | $1.07 | $31,502.20 | 16:59:53 15/02/2026 |
| 239 | PointPay |
NEAR/USDC | $1.08 | $31,187.88 | 16:54:13 15/02/2026 |
| 240 | Crypto.com Exchange |
NEAR/USDT | $1.08 | $30,577.84 | 16:57:07 15/02/2026 |
| 241 | OKX |
NEAR/USD | $1.08 | $29,478.76 | 16:56:53 15/02/2026 |
| 242 | Gate |
NEAR/USDC | $1.08 | $29,227.79 | 16:56:55 15/02/2026 |
| 243 | Binance |
NEAR/BRL | $1.08 | $28,193.56 | 16:56:54 15/02/2026 |
| 244 |  Orderly |
NEAR/USDC | $1.09 | $28,066.18 | 17:03:16 15/02/2026 |
| 245 |  XBO.com |
NEAR/USDT | $1.08 | $25,153.54 | 16:57:10 15/02/2026 |
| 246 | Bitget |
NEAR/EUR | $1.08 | $24,342.23 | 16:54:09 15/02/2026 |
| 247 | BtcTurk | Kripto |
NEAR/USDT | $1.08 | $23,501.97 | 16:59:53 15/02/2026 |
| 248 | Deepcoin |
NEAR/USDT | $1.08 | $23,171.90 | 16:57:07 15/02/2026 |
| 249 | Binance |
NEAR/JPY | $1.08 | $20,191.43 | 16:56:32 15/02/2026 |
| 250 |  TRIV |
NEAR/IDR | $1.08 | $18,782.83 | 17:00:11 15/02/2026 |
| 251 | TRIV |
NEAR/USDT | $1.08 | $18,781.84 | 17:00:11 15/02/2026 |
| 252 |  Binance TH |
NEAR/USDT | $1.08 | $18,397.99 | 16:57:10 15/02/2026 |
| 253 | Coinbase Exchange |
NEAR/USDT | $1.08 | $18,129.26 | 16:56:59 15/02/2026 |
| 254 | Crypto.com Exchange |
NEAR/USD | $1.08 | $16,067.58 | 16:51:18 15/02/2026 |
| 255 |  Aster |
NEAR/USDT | $1.08 | $15,970.17 | 16:54:15 15/02/2026 |
| 256 | Bitfinex |
NEAR/USD | $1.08 | $14,268.92 | 16:59:53 15/02/2026 |
| 257 | Bitget |
NEAR/USDC | $1.08 | $14,025.19 | 16:54:09 15/02/2026 |
| 258 |  Uniswap v3 (Ethereum) |
NEAR/USDC | $1.07 | $13,061.83 | 15:35:47 15/02/2026 |
| 259 | FMFW.io |
NEAR/BTC | $1.08 | $12,855.40 | 17:00:08 15/02/2026 |
| 260 | Gleec BTC |
NEAR/BTC | $1.08 | $12,855.20 | 17:00:08 15/02/2026 |
| 261 | Gate |
NEAR/ETH | $1.08 | $12,392.84 | 16:56:55 15/02/2026 |
| 262 | Dex-Trade |
NEAR/BTC | $1.07 | $11,443.85 | 16:51:10 15/02/2026 |
| 263 |  Tothemoon |
NEAR/USDT | $1.08 | $10,814.55 | 16:57:12 15/02/2026 |
| 264 | Qmall Exchange |
NEAR/UAH | $2.98 | $10,134.82 | 17:00:20 15/02/2026 |
| 265 |  CoinDCX |
NEAR/INR | $1.12 | $8,714.14 | 16:54:11 15/02/2026 |
| 266 | Bybit |
NEAR/USDC | $1.08 | $8,546.05 | 16:54:08 15/02/2026 |
| 267 |  Kanga Exchange |
NEAR/USDC | $1.08 | $8,137.15 | 16:57:07 15/02/2026 |
| 268 | KuCoin |
NEAR/BTC | $1.08 | $7,823.13 | 16:43:54 15/02/2026 |
| 269 |  Cryptonex |
NEAR/USDT | $1.07 | $7,741.22 | 17:00:08 15/02/2026 |
| 270 |  CoinUp.io |
NEAR/USDT | $1.08 | $7,664.54 | 16:57:09 15/02/2026 |
| 271 | Kanga Exchange |
NEAR/USDT | $1.08 | $7,492.82 | 16:57:07 15/02/2026 |
| 272 |  Tokocrypto |
NEAR/USDT | $1.08 | $5,330.07 | 16:57:09 15/02/2026 |
| 273 | Bitfinex |
NEAR/USDT | $1.08 | $4,610.81 | 16:59:23 15/02/2026 |
| 274 |  Tebbit |
NEAR/USDT | $1.08 | $4,500.05 | 17:00:16 15/02/2026 |
| 275 |  Bybit EU |
NEAR/USDC | $1.07 | $4,432.31 | 16:57:07 15/02/2026 |
| 276 | Koinpark |
NEAR/INR | $1.13 | $4,045.13 | 17:00:07 15/02/2026 |
| 277 |  Remitano |
NEAR/USDT | $1.08 | $3,251.10 | 17:00:08 15/02/2026 |
| 278 |  Ndax |
NEAR/CAD | $1.07 | $3,032.26 | 17:00:10 15/02/2026 |
| 279 |  WazirX |
NEAR/USDT | $1.09 | $2,678.86 | 17:00:08 15/02/2026 |
| 280 |  Young Platform |
NEAR/EUR | $1.07 | $2,379.99 | 17:00:12 15/02/2026 |
| 281 |  SushiSwap (Ethereum) |
NEAR/WETH | $1.07 | $2,287.12 | 12:23:59 15/02/2026 |
| 282 |  Coinone |
NEAR/KRW | $1.10 | $1,815.87 | 16:54:07 15/02/2026 |
| 283 |  Gate US |
NEAR/USDT | $1.08 | $1,723.50 | 17:00:07 15/02/2026 |
| 284 |  Bitlo |
NEAR/TRY | $1.08 | $1,695.68 | 16:57:08 15/02/2026 |
| 285 | Bitstamp by Robinhood |
NEAR/EUR | $1.10 | $1,595.95 | 16:59:23 15/02/2026 |
| 286 |  Foxbit |
NEAR/BRL | $1.08 | $1,518.53 | 17:00:17 15/02/2026 |
| 287 |  WOO X |
NEAR/USDT | $1.08 | $1,282.02 | 16:57:15 15/02/2026 |
| 288 | ONUS Pro |
NEAR/USDT | $1.08 | $1,265.03 | 17:00:10 15/02/2026 |
| 289 |  Binance.US |
NEAR/USDT | $1.09 | $1,064.09 | 16:59:23 15/02/2026 |
| 290 |  Indodax |
NEAR/IDR | $1.06 | $827.07 | 17:02:55 15/02/2026 |
| 291 | Uniswap v3 (Ethereum) |
NEAR/WETH | $1.09 | $806.96 | 11:17:35 15/02/2026 |
| 292 |  NovaDAX |
NEAR/BRL | $1.10 | $626.15 | 16:54:08 15/02/2026 |
| 293 |  Aevo |
NEAR/USD | $1.08 | $539.88 | 17:03:15 15/02/2026 |
| 294 |  Uniswap v4 (Ethereum) |
ETH/NEAR | $2,050.88 | $501.84 | 11:17:35 15/02/2026 |
| 295 |  Flipster |
NEAR/USDT | $1.08 | $500.26 | 17:00:15 15/02/2026 |
| 296 |  BTC Markets |
NEAR/AUD | $1.07 | $436.30 | 16:54:10 15/02/2026 |
| 297 |  Korbit |
NEAR/KRW | $1.11 | $392.62 | 16:54:09 15/02/2026 |
| 298 |  ZebPay |
NEAR/INR | $1.13 | $318.21 | 16:57:08 15/02/2026 |
| 299 |  NexDAX |
NEAR/USDT | $1.07 | $286.40 | 17:00:12 15/02/2026 |
| 300 | Upbit |
NEAR/BTC | $1.08 | $278.38 | 16:56:53 15/02/2026 |
Thông tin thị trường giao dịch NEAR Protocol (NEAR)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:00:16 15/02/2026, cặp giao dịch NEAR/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $81,383,064 với tỷ giá $1.08.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.
Cặp: Tên cặp giao dịch NEAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.