Tiền ảo: 37,490 Sàn giao dịch: 941 Vốn hóa: $2,675,622,426,681 Khối lượng (24h): $76,868,143,950 Thị phần: BTC: 60.1%, ETH: 10.4%
NEAR Protocol (NEAR)NEAR Protocol NEAR
Xếp hạng #40 22:03:00 09/05/2026
Giá NEAR Protocol (NEAR)
$1.56 -0.79%
0.00001939 BTC 41,248 VND
Thấp: $1.52 Cao: $1.61

Thị trường NEAR Protocol (NEAR)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 SunX SunX NEAR/USDT $1.57 $1,510,001,982 21:00:09 09/05/2026
2 Binance Binance NEAR/USDT $1.57 $136,208,383 20:54:15 09/05/2026
3 AscendEX AscendEX NEAR/USDT $1.57 $111,636,148 20:57:15 09/05/2026
4 OrangeX OrangeX NEAR/USDT $1.57 $104,687,349 20:54:15 09/05/2026
5 KTX KTX NEAR/USDT $1.56 $79,085,281 21:00:15 09/05/2026
6 Ju.com Ju.com NEAR/USDT $1.57 $78,079,360 20:54:15 09/05/2026
7 BTCC BTCC NEAR/USDT $1.57 $68,096,561 20:57:16 09/05/2026
8 Koinbay Koinbay NEAR/USDT $5.18 $58,348,022 20:54:15 09/05/2026
9 Bybit Bybit NEAR/USDT $1.57 $54,649,739 20:54:16 09/05/2026
10 FameEX FameEX NEAR/USDT $1.57 $51,651,325 20:54:18 09/05/2026
11 KuCoin KuCoin NEAR/USDT $1.57 $50,688,547 20:54:10 09/05/2026
12 BVOX BVOX NEAR/USDT $1.57 $44,909,753 20:57:15 09/05/2026
13 TruBit Pro Exchange TruBit Pro Exchange NEAR/USDT $1.56 $44,283,589 21:00:15 09/05/2026
14 BiKing BiKing NEAR/USDT $1.57 $41,682,927 20:57:17 09/05/2026
15 Batonex Batonex NEAR/USDT $1.56 $39,976,305 21:00:15 09/05/2026
16 WhiteBIT WhiteBIT NEAR/USDT $1.56 $39,735,934 20:57:15 09/05/2026
17 LBank LBank NEAR/USDT $1.56 $39,245,468 20:57:16 09/05/2026
18 Biconomy.com Biconomy.com NEAR/USDT $1.56 $36,617,584 20:42:15 09/05/2026
19 CoinW CoinW NEAR/USDT $1.57 $36,153,955 20:57:17 09/05/2026
20 BingX BingX NEAR/USDT $1.57 $31,892,214 20:57:15 09/05/2026
21 Binance Binance NEAR/USDT $1.57 $27,982,432 20:56:54 09/05/2026
22 Tapbit Tapbit NEAR/USDT $1.57 $27,921,721 20:57:15 09/05/2026
23 Echobit Echobit NEAR/USDT $1.57 $26,522,017 20:57:16 09/05/2026
24 AstralX AstralX NEAR/USDT $1.57 $24,995,809 20:48:09 09/05/2026
25 Toobit Toobit NEAR/USDT $1.57 $24,868,313 20:57:16 09/05/2026
26 BTSE BTSE NEAR/USDT $1.57 $24,676,695 20:57:15 09/05/2026
27 Ourbit Ourbit NEAR/USDT $1.57 $24,263,954 20:57:15 09/05/2026
28 B2Z Exchange B2Z Exchange NEAR/USD $1.56 $23,890,552 21:00:16 09/05/2026
29 BITmarkets BITmarkets NEAR/USDT $1.56 $23,880,916 21:00:15 09/05/2026
30 MEXC MEXC NEAR/USDT $1.57 $23,636,201 20:57:16 09/05/2026
31 CEEX exchange CEEX exchange NEAR/USDT $1.56 $22,983,939 21:00:09 09/05/2026
32 Websea Websea NEAR/USDT $1.56 $20,830,038 21:00:15 09/05/2026
33 Batonex Batonex NEAR/USDT $1.57 $20,827,950 21:00:07 09/05/2026
34 Bitbase Bitbase NEAR/USDT $1.56 $20,478,766 21:00:16 09/05/2026
35 Hyperliquid Hyperliquid NEAR/USD $1.57 $19,194,379 20:57:26 09/05/2026
36 BitMart BitMart NEAR/USDT $1.57 $17,673,574 20:57:15 09/05/2026
37 CrypFine CrypFine NEAR/USDT $1.57 $16,512,294 20:57:24 09/05/2026
38 Zoomex Zoomex NEAR/USDT $1.56 $16,338,594 20:48:15 09/05/2026
39 DigiFinex DigiFinex NEAR/USDT $1.56 $16,142,273 21:00:16 09/05/2026
40 WhiteBIT WhiteBIT NEAR/USDT $1.57 $15,677,319 20:57:07 09/05/2026
41 Bitget Bitget NEAR/USDT $1.57 $15,061,992 20:54:15 09/05/2026
42 Cofinex Cofinex NEAR/USDT $1.56 $15,004,297 21:00:15 09/05/2026
43 BTCC BTCC NEAR/USDT $1.57 $14,004,454 20:57:08 09/05/2026
44 4E 4E NEAR/USDT $1.56 $13,799,606 21:00:12 09/05/2026
45 WOO X Pro WOO X Pro NEAR/USDT $1.56 $13,795,744 21:00:16 09/05/2026
46 CoinW CoinW NEAR/USDT $1.57 $11,452,249 20:54:10 09/05/2026
47 BlockFin BlockFin NEAR/USDT $1.57 $11,100,132 20:57:15 09/05/2026
48 Websea Websea NEAR/USDT $1.57 $10,082,222 20:48:10 09/05/2026
49 OneBullEx OneBullEx NEAR/USDT $1.56 $10,041,376 21:00:27 09/05/2026
50 Bitbase Bitbase NEAR/USDT $1.57 $9,330,543 20:57:07 09/05/2026
51 Bitunix Bitunix NEAR/USDT $1.57 $8,755,791 20:57:15 09/05/2026
52 Azbit Azbit NEAR/USDT $1.57 $8,554,817 20:57:07 09/05/2026
53 LBank LBank NEAR/USDT $1.57 $7,795,137 20:57:08 09/05/2026
54 YUBIT YUBIT NEAR/USDT $1.57 $7,788,377 20:57:15 09/05/2026
55 Gate Gate NEAR/USDT $1.57 $7,773,177 20:56:54 09/05/2026
56 KuCoin KuCoin NEAR/USDT $1.57 $7,604,245 20:57:18 09/05/2026
57 EagleX EagleX NEAR/USDT $1.56 $7,587,192 21:00:15 09/05/2026
58 ApeX Omni ApeX Omni NEAR/USDT $1.56 $7,543,076 21:03:16 09/05/2026
59 Binance Binance NEAR/USDC $1.57 $7,299,804 20:54:15 09/05/2026
60 EasiCoin EasiCoin NEAR/USDT $1.56 $7,079,442 21:00:16 09/05/2026
61 Bitbaby Bitbaby NEAR/USDT $1.57 $7,062,849 20:54:16 09/05/2026
62 BitradeX BitradeX NEAR/USDT $1.57 $7,036,453 20:57:08 09/05/2026
63 Poloniex Poloniex NEAR/USDT $1.57 $6,801,339 20:59:53 09/05/2026
64 YUBIT YUBIT NEAR/USDT $1.57 $6,750,858 20:57:10 09/05/2026
65 Toobit Toobit NEAR/USDT $1.57 $6,707,873 20:57:11 09/05/2026
66 FameEX FameEX NEAR/USDT $1.57 $6,695,147 20:57:39 09/05/2026
67 EagleX EagleX NEAR/USDT $1.56 $6,545,524 21:00:10 09/05/2026
68 UZX UZX NEAR/USDT $1.57 $6,458,142 20:54:12 09/05/2026
69 Bybit Bybit NEAR/USDT $1.57 $6,344,878 20:54:08 09/05/2026
70 SuperEx SuperEx NEAR/USDT $1.57 $5,909,703 21:00:13 09/05/2026
71 Upbit Upbit NEAR/KRW $1.58 $5,825,730 20:56:53 09/05/2026
72 KCEX KCEX NEAR/USDT $1.57 $5,725,647 20:57:15 09/05/2026
73 Hotcoin Hotcoin NEAR/USDT $1.57 $5,678,954 20:57:18 09/05/2026
74 Bibox Bibox NEAR/USDT $2.19 $5,398,173 21:00:11 09/05/2026
75 BlockFin BlockFin NEAR/USDT $1.57 $5,034,316 20:57:08 09/05/2026
76 Coinbase International Exchange Coinbase International Exchange NEAR/USDC $1.56 $4,986,366 21:00:15 09/05/2026
77 OneEx OneEx NEAR/USDT $1.57 $4,865,980 21:00:16 09/05/2026
78 BITmarkets BITmarkets NEAR/USD $1.56 $4,619,986 21:00:09 09/05/2026
79 B2Z Exchange B2Z Exchange NEAR/USD $1.56 $4,619,280 21:00:10 09/05/2026
80 Coinbase Exchange Coinbase Exchange NEAR/USD $1.57 $4,413,756 20:56:29 09/05/2026
81 Ju.com Ju.com NEAR/USDT $1.57 $4,349,891 20:54:08 09/05/2026
82 Phemex Phemex NEAR/USDT $1.57 $4,305,534 20:57:16 09/05/2026
83 BITmarkets BITmarkets NEAR/USDT $1.56 $4,252,341 21:00:09 09/05/2026
84 B2Z Exchange B2Z Exchange NEAR/USDT $1.56 $4,251,852 21:00:10 09/05/2026
85 BTSE BTSE NEAR/USDT $1.57 $4,243,766 20:57:07 09/05/2026
86 Aivora Exchange Aivora Exchange NEAR/USDT $1.22 $4,141,889 21:00:16 09/05/2026
87 BitGW Exchange BitGW Exchange NEAR/USDT $1.57 $4,030,265 20:54:11 09/05/2026
88 AstralX AstralX NEAR/USDT $1.57 $3,981,580 20:51:16 09/05/2026
89 CrypFine CrypFine NEAR/USDT $1.57 $3,976,954 20:57:10 09/05/2026
90 BloFin BloFin NEAR/USDT $1.57 $3,929,989 20:51:24 09/05/2026
91 OKX OKX NEAR/USDT $1.57 $3,880,862 20:56:53 09/05/2026
92 Gems Trade Gems Trade NEAR/USDT $1.57 $3,842,190 21:00:14 09/05/2026
93 WEEX WEEX NEAR/USDT $1.57 $3,739,190 20:57:17 09/05/2026
94 Hotcoin Hotcoin NEAR/USDT $1.57 $3,574,900 20:57:10 09/05/2026
95 Gate Gate NEAR/USDT $1.57 $3,550,346 20:54:19 09/05/2026
96 BitTap BitTap NEAR/USDT $1.56 $3,382,814 21:00:17 09/05/2026
97 BitMart BitMart NEAR/USDT $1.57 $3,318,105 20:57:07 09/05/2026
98 HTX HTX NEAR/USDT $1.57 $3,244,544 20:59:54 09/05/2026
99 Phemex Phemex NEAR/USDT $1.57 $3,162,830 20:57:11 09/05/2026
100 4E 4E NEAR/USDT $1.56 $3,162,544 21:00:15 09/05/2026
101 VOOX Exchange VOOX Exchange NEAR/USDT $1.57 $3,078,273 20:57:17 09/05/2026
102 BloFin BloFin NEAR/USDT $1.57 $3,011,632 20:57:10 09/05/2026
103 ASTX ASTX NEAR/USDT $1.57 $2,786,818 21:00:09 09/05/2026
104 Millionero Millionero NEAR/USDT $1.57 $2,738,182 21:00:11 09/05/2026
105 IBIT Global IBIT Global NEAR/USDT $1.56 $2,605,024 21:00:07 09/05/2026
106 DigiFinex DigiFinex NEAR/USDT $1.57 $2,469,129 20:57:07 09/05/2026
107 Millionero Millionero NEAR/USDT $1.56 $2,438,917 21:00:15 09/05/2026
108 WOO X Pro WOO X Pro NEAR/USDT $1.57 $2,431,010 21:00:10 09/05/2026
109 Binance Binance NEAR/USDC $1.57 $2,397,809 20:56:54 09/05/2026
110 Tapbit Tapbit NEAR/USDT $1.57 $2,352,846 20:57:07 09/05/2026
111 XT.COM XT.COM NEAR/USDT $1.57 $2,233,428 20:57:09 09/05/2026
112 Hibt Hibt NEAR/USDT $1.57 $2,227,465 20:54:08 09/05/2026
113 EVEDEX EVEDEX NEAR/USD $1.56 $2,196,038 21:03:15 09/05/2026
114 AscendEX AscendEX NEAR/USDT $1.57 $2,178,858 20:57:09 09/05/2026
115 Binance Binance NEAR/USD $1.57 $2,004,279 20:54:51 09/05/2026
116 Bitget Bitget NEAR/USDT $1.57 $1,864,070 20:54:07 09/05/2026
117 AlphaX AlphaX NEAR/USDT $1.57 $1,825,063 21:00:17 09/05/2026
118 Echobit Echobit NEAR/USDT $1.57 $1,772,399 20:57:10 09/05/2026
119 Bitcastle Bitcastle NEAR/USDT $1.56 $1,746,925 21:00:09 09/05/2026
120 BitKan BitKan NEAR/USDT $1.56 $1,746,790 21:00:09 09/05/2026
121 Paribu Paribu NEAR/TRY $1.56 $1,719,550 20:59:24 09/05/2026
122 BingX BingX NEAR/USDT $1.57 $1,617,023 20:54:12 09/05/2026
123 Dmex Dmex NEAR/USD $1.56 $1,569,933 21:03:16 09/05/2026
124 Kraken Kraken NEAR/USD $1.57 $1,528,727 20:59:25 09/05/2026
125 Ourbit Ourbit NEAR/USDT $1.57 $1,500,200 20:57:07 09/05/2026
126 WHXEX WHXEX NEAR/USDT $1.56 $1,485,385 21:00:16 09/05/2026
127 idax exchange idax exchange NEAR/USDT $1.56 $1,485,368 21:00:17 09/05/2026
128 YEX YEX NEAR/USD $1.56 $1,425,783 21:00:17 09/05/2026
129 HTX HTX NEAR/USDT $1.57 $1,371,791 20:54:16 09/05/2026
130 Deepcoin Deepcoin NEAR/USDT $1.57 $1,364,226 20:57:15 09/05/2026
131 Biconomy.com Biconomy.com NEAR/USDT $1.56 $1,325,459 20:42:08 09/05/2026
132 BVOX BVOX NEAR/USDT $1.57 $1,255,501 20:57:13 09/05/2026
133 Bitvavo Bitvavo NEAR/EUR $1.57 $1,229,150 20:57:09 09/05/2026
134 Pionex Pionex NEAR/USDT $1.57 $1,199,136 20:57:15 09/05/2026
135 Bitbaby Bitbaby NEAR/USDT $1.57 $1,180,929 20:57:11 09/05/2026
136 WhiteBIT WhiteBIT NEAR/WBT $1.57 $1,155,396 20:57:07 09/05/2026
137 Bitcastle Bitcastle NEAR/USDT $1.56 $1,151,730 21:00:19 09/05/2026
138 MEXC MEXC NEAR/USDT $1.57 $1,124,611 20:57:08 09/05/2026
139 XXKK XXKK NEAR/USDT $1.57 $1,108,327 20:57:07 09/05/2026
140 WOO X Pro WOO X Pro NEAR/USD $1.56 $1,016,675 21:00:16 09/05/2026
141 Bithumb Bithumb NEAR/KRW $1.58 $939,169 20:59:54 09/05/2026
142 AllinX AllinX NEAR/USDT $1.57 $917,228 21:00:11 09/05/2026
143 WEEX WEEX NEAR/USDC $1.57 $844,513 20:57:08 09/05/2026
144 Lighter Lighter NEAR/USDC $1.57 $826,448 20:57:15 09/05/2026
145 Bitunix Bitunix NEAR/USDT $1.57 $802,506 20:57:08 09/05/2026
146 Bitrue Bitrue NEAR/USDT $1.57 $794,779 20:57:16 09/05/2026
147 EasiCoin EasiCoin NEAR/USDT $1.56 $794,291 21:00:07 09/05/2026
148 EXMO.ME EXMO.ME NEAR/USDT $1.57 $767,360 20:57:07 09/05/2026
149 EXMO EXMO NEAR/USDT $1.57 $767,301 20:57:11 09/05/2026
150 WEEX WEEX NEAR/USDT $1.57 $706,141 20:57:08 09/05/2026
151 HyperPay Futures HyperPay Futures NEAR/USDT $1.56 $706,088 21:03:17 09/05/2026
152 Koinbay Koinbay NEAR/USDT $1.57 $670,501 20:54:08 09/05/2026
153 Bitkub Bitkub NEAR/THB $1.57 $667,262 20:57:07 09/05/2026
154 MGBX MGBX NEAR/USDT $1.57 $666,202 20:57:12 09/05/2026
155 BYDFi BYDFi NEAR/USDT $1.57 $657,689 20:57:10 09/05/2026
156 Extended Extended NEAR/USD $1.56 $651,347 21:03:16 09/05/2026
157 Grvt Grvt NEAR/USDT $1.57 $647,113 21:03:16 09/05/2026
158 PointPay PointPay NEAR/USDT $1.57 $626,695 20:57:11 09/05/2026
159 Biconomy.com Biconomy.com NEAR/USDC $1.56 $610,852 20:42:08 09/05/2026
160 Dex-Trade Dex-Trade NEAR/USDT $1.57 $591,492 20:57:15 09/05/2026
161 Gleec BTC Gleec BTC NEAR/USDT $1.57 $586,470 21:00:12 09/05/2026
162 HitBTC HitBTC NEAR/USDT $1.57 $586,455 21:00:11 09/05/2026
163 FMFW.io FMFW.io NEAR/USDT $1.57 $582,940 20:57:10 09/05/2026
164 LeveX LeveX NEAR/USDT $1.56 $555,710 21:00:16 09/05/2026
165 BiFinance BiFinance NEAR/USDT $1.57 $553,857 20:57:08 09/05/2026
166 KCEX KCEX NEAR/USDT $1.57 $553,417 20:57:07 09/05/2026
167 Bitbase Bitbase NEAR/USDC $1.57 $495,355 20:57:07 09/05/2026
168 Pionex Pionex NEAR/USDT $1.57 $492,094 20:57:08 09/05/2026
169 BitTap BitTap NEAR/USDT $1.57 $464,892 21:00:10 09/05/2026
170 BITmarkets BITmarkets NEAR/USDC $1.56 $455,051 21:00:09 09/05/2026
171 B2Z Exchange B2Z Exchange NEAR/USDC $1.56 $455,013 21:00:10 09/05/2026
172 CoinTR CoinTR NEAR/USDT $1.57 $452,764 20:57:07 09/05/2026
173 Bitunix Bitunix NEAR/USDC $1.57 $445,141 20:57:15 09/05/2026
174 MEXC MEXC NEAR/USDC $1.57 $436,602 20:57:16 09/05/2026
175 Picol Picol NEAR/USDT $1.57 $432,946 21:00:08 09/05/2026
176 Bitbaby Bitbaby NEAR/USDC $1.57 $419,106 20:54:16 09/05/2026
177 ZKE ZKE NEAR/USDT $1.56 $402,068 21:00:13 09/05/2026
178 SunX SunX NEAR/USDT $1.63 $400,165 21:03:17 09/05/2026
179 Bitfinex Bitfinex NEAR/USDT $1.57 $352,933 20:57:15 09/05/2026
180 WhiteBIT WhiteBIT NEAR/USDC $1.57 $306,713 20:57:07 09/05/2026
181 Binance Binance NEAR/TRY $1.57 $303,789 20:56:54 09/05/2026
182 CoinEx CoinEx NEAR/USDT $1.57 $296,850 20:59:23 09/05/2026
183 BYDFi BYDFi NEAR/USDT $1.56 $288,806 21:00:15 09/05/2026
184 Bitrue Bitrue NEAR/USDT $1.57 $286,859 20:57:08 09/05/2026
185 PrimeXBT PrimeXBT NEAR/USDT $1.56 $286,089 21:00:16 09/05/2026
186 Coincall Coincall NEAR/USD $1.56 $284,545 21:03:16 09/05/2026
187 EXMO EXMO NEAR/USD $1.54 $270,294 20:57:11 09/05/2026
188 Kraken Kraken NEAR/EUR $1.57 $265,779 20:59:54 09/05/2026
189 Bit2Me Bit2Me NEAR/EUR $1.57 $263,477 20:57:08 09/05/2026
190 Bit2Me Bit2Me NEAR/USDC $1.57 $262,694 20:57:08 09/05/2026
191 Bitazza Bitazza NEAR/USDT $1.57 $254,270 21:00:11 09/05/2026
192 XT.COM XT.COM NEAR/USDC $1.57 $239,671 20:57:09 09/05/2026
193 Cofinex Cofinex NEAR/USD $1.57 $237,577 21:00:15 09/05/2026
194 ICRYPEX ICRYPEX NEAR/USDT $1.56 $200,245 21:00:08 09/05/2026
195 Coinlocally Coinlocally NEAR/USDT $1.57 $200,109 20:57:16 09/05/2026
196 BingX BingX NEAR/USDC $1.57 $197,806 20:54:12 09/05/2026
197 YEX YEX NEAR/USDT $1.56 $193,979 21:00:17 09/05/2026
198 Crypto.com Exchange Crypto.com Exchange NEAR/USD $1.57 $192,456 20:57:07 09/05/2026
199 Ring Exchange (Ethereum) Ring Exchange (Ethereum) NEAR/WETH $1.57 $173,169 20:30:23 09/05/2026
200 CoinCola CoinCola NEAR/USDT $1.57 $169,624 21:00:09 09/05/2026
201 Binance Binance NEAR/BTC $1.57 $160,969 20:56:42 09/05/2026
202 ASTX ASTX NEAR/USDT $1.56 $159,082 21:00:16 09/05/2026
203 Binance TR Binance TR NEAR/TRY $1.57 $154,572 20:57:09 09/05/2026
204 CoinLion CoinLion NEAR/USD $1.59 $135,897 21:00:12 09/05/2026
205 BitMEX BitMEX NEAR/USDT $1.57 $135,330 20:57:15 09/05/2026
206 WhiteBIT WhiteBIT NEAR/EUR $1.57 $127,876 20:57:07 09/05/2026
207 Cofinex Cofinex NEAR/USDC $1.57 $126,855 21:00:15 09/05/2026
208 Backpack Exchange Backpack Exchange NEAR/USDC $1.57 $118,571 20:57:15 09/05/2026
209 Binance Binance NEAR/EUR $1.57 $111,093 20:56:42 09/05/2026
210 Crypto.com Exchange Crypto.com Exchange NEAR/USDT $1.57 $102,804 20:57:07 09/05/2026
211 BtcTurk | Kripto BtcTurk | Kripto NEAR/TRY $1.56 $101,756 20:59:23 09/05/2026
212 MEXC MEXC NEAR/USD1 $1.57 $100,634 20:57:16 09/05/2026
213 Binance TH Binance TH NEAR/USDT $1.57 $99,280.39 20:57:08 09/05/2026
214 Deepcoin Deepcoin NEAR/USDT $1.57 $87,521.96 20:57:08 09/05/2026
215 MEXC MEXC NEAR/USDC $1.57 $87,197.54 20:57:08 09/05/2026
216 Coinbase Exchange Coinbase Exchange NEAR/USDT $1.57 $86,947.72 20:56:59 09/05/2026
217 Bitfinex Bitfinex NEAR/USD $1.57 $85,274.71 20:59:53 09/05/2026
218 Bullish Bullish NEAR/USDC $1.57 $84,882.22 20:54:11 09/05/2026
219 BtcTurk | Kripto BtcTurk | Kripto NEAR/USDT $1.57 $84,299.78 20:59:53 09/05/2026
220 Bybit Bybit NEAR/USDC $1.57 $80,668.16 20:54:08 09/05/2026
221 Binance Binance NEAR/JPY $1.57 $80,008.16 20:56:54 09/05/2026
222 Bybit Bybit NEAR/EUR $1.57 $73,140.75 20:54:08 09/05/2026
223 KTX KTX NEAR/USDT $1.57 $70,097.72 21:00:09 09/05/2026
224 BYDFi BYDFi NEAR/USDC $1.56 $69,683.54 21:00:15 09/05/2026
225 dYdX v4 dYdX v4 NEAR/USD $1.57 $69,609.82 21:04:24 09/05/2026
226 Cofinex Cofinex NEAR/USDT $1.57 $66,837.80 21:00:13 09/05/2026
227 LeveX LeveX NEAR/USDT $1.57 $66,358.75 21:00:08 09/05/2026
228 Bitrue Bitrue NEAR/USDC $1.57 $64,463.44 20:57:08 09/05/2026
229 LeveX LeveX NEAR/USDC $1.56 $63,811.76 21:00:16 09/05/2026
230 BitDelta BitDelta NEAR/USDT $1.57 $62,434.92 21:00:08 09/05/2026
231 CoinTR CoinTR NEAR/TRY $1.57 $60,210.25 20:57:07 09/05/2026
232 Cofinex Cofinex NEAR/EUR $1.57 $58,902.89 21:00:13 09/05/2026
233 Pacifica Pacifica NEAR/USD $1.56 $55,431.77 21:03:15 09/05/2026
234 MEXC MEXC NEAR/USD1 $1.57 $55,032.42 20:57:08 09/05/2026
235 Crypto.com Exchange Crypto.com Exchange NEAR/USD $1.57 $52,792.73 20:54:17 09/05/2026
236 Bitso Bitso NEAR/USD $1.57 $46,087.94 21:00:01 09/05/2026
237 EXMO.ME EXMO.ME NEAR/USDC $1.57 $44,447.31 20:57:07 09/05/2026
238 EXMO EXMO NEAR/USDC $1.57 $44,443.94 20:57:11 09/05/2026
239 Bitstamp by Robinhood Bitstamp by Robinhood NEAR/USD $1.57 $43,685.17 20:59:23 09/05/2026
240 WhiteBIT WhiteBIT NEAR/UAH $1.55 $42,743.77 20:57:07 09/05/2026
241 Koinpark Koinpark NEAR/USDT $1.57 $41,928.11 20:54:10 09/05/2026
242 PointPay PointPay NEAR/USDC $1.57 $40,275.44 20:57:11 09/05/2026
243 XBO.com XBO.com NEAR/USDT $1.57 $37,497.26 20:57:08 09/05/2026
244 WhiteBIT WhiteBIT NEAR/TRY $1.57 $36,649.87 20:57:07 09/05/2026
245 Bitfinex Bitfinex NEAR/USDT $1.57 $35,628.27 20:59:23 09/05/2026
246 OKX OKX NEAR/USD $1.57 $33,797.85 20:56:23 09/05/2026
247 Bybit EU Bybit EU NEAR/USDC $1.57 $33,042.94 20:57:08 09/05/2026
248 Gate Gate NEAR/ETH $1.57 $30,651.91 20:56:54 09/05/2026
249 Gate Gate NEAR/USDC $1.56 $27,595.90 20:56:54 09/05/2026
250 Binance Binance NEAR/USD1 $1.57 $26,960.51 20:56:42 09/05/2026
251 Cryptonex Cryptonex NEAR/USDT $1.57 $26,371.40 21:00:13 09/05/2026
252 KuCoin KuCoin NEAR/USDC $1.57 $25,694.07 20:54:10 09/05/2026
253 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) NEAR/USDC $1.56 $25,008.35 20:55:59 09/05/2026
254 Aster Aster NEAR/USDT $1.56 $24,864.78 20:54:15 09/05/2026
255 Aevo Aevo NEAR/USD $1.56 $24,268.57 21:03:16 09/05/2026
256 TRIV TRIV NEAR/IDR $1.57 $23,742.11 21:00:11 09/05/2026
257 TRIV TRIV NEAR/USDT $1.57 $23,741.50 21:00:11 09/05/2026
258 BitMEX BitMEX NEAR/USD $1.57 $22,334.96 20:57:15 09/05/2026
259 KuCoin KuCoin NEAR/BTC $1.57 $22,081.79 20:54:10 09/05/2026
260 Bitcoiva Bitcoiva NEAR/USDT $1.57 $21,277.09 21:00:09 09/05/2026
261 Tothemoon Tothemoon NEAR/USDT $1.57 $17,218.09 21:00:17 09/05/2026
262 Binance Binance NEAR/BRL $1.57 $16,815.90 20:56:54 09/05/2026
263 Gleec BTC Gleec BTC NEAR/BTC $1.57 $16,684.31 21:00:12 09/05/2026
264 CoinDCX CoinDCX NEAR/INR $1.58 $16,662.37 21:00:09 09/05/2026
265 FMFW.io FMFW.io NEAR/BTC $1.57 $16,584.69 20:57:10 09/05/2026
266 CoinUp.io CoinUp.io NEAR/USDT $1.57 $15,143.63 20:57:11 09/05/2026
267 Bitstamp by Robinhood Bitstamp by Robinhood NEAR/EUR $1.59 $14,521.80 20:59:53 09/05/2026
268 CEX.IO CEX.IO NEAR/USDT $1.57 $14,051.42 20:57:08 09/05/2026
269 Upbit Upbit NEAR/BTC $1.59 $12,704.42 20:56:53 09/05/2026
270 Bitazza Bitazza NEAR/THB $1.57 $9,391.21 21:00:11 09/05/2026
271 Kanga Exchange Kanga Exchange NEAR/USDC $1.57 $9,085.50 21:00:08 09/05/2026
272 Kanga Exchange Kanga Exchange NEAR/USDT $1.57 $8,655.56 21:00:08 09/05/2026
273 CoinEx CoinEx NEAR/BTC $1.57 $8,532.96 20:59:23 09/05/2026
274 Tokocrypto Tokocrypto NEAR/USDT $1.57 $7,917.00 20:57:11 09/05/2026
275 CEX.IO CEX.IO NEAR/USD $1.57 $7,149.12 20:57:08 09/05/2026
276 Orderly Orderly NEAR/USDC $1.57 $7,051.94 21:03:16 09/05/2026
277 Tebbit Tebbit NEAR/USDT $1.56 $6,651.99 21:00:16 09/05/2026
278 Remitano Remitano NEAR/USDT $1.57 $6,562.40 21:00:09 09/05/2026
279 Coinone Coinone NEAR/KRW $1.59 $6,141.79 20:58:53 09/05/2026
280 Binance Binance NEAR/U $1.56 $5,782.37 20:56:54 09/05/2026
281 OKX OKX NEAR/TRY $1.56 $5,624.34 20:56:53 09/05/2026
282 Koinpark Koinpark NEAR/INR $1.61 $5,422.70 20:54:10 09/05/2026
283 CoinLion CoinLion NEAR/USDC $1.57 $5,052.61 21:00:12 09/05/2026
284 Indodax Indodax NEAR/IDR $1.55 $4,682.63 20:59:23 09/05/2026
285 Foxbit Foxbit NEAR/BRL $1.57 $4,630.17 21:00:08 09/05/2026
286 Bitget Bitget NEAR/EUR $1.57 $4,513.41 20:54:07 09/05/2026
287 Ndax Ndax NEAR/CAD $1.57 $4,413.75 21:00:11 09/05/2026
288 Flipster Flipster NEAR/USDT $1.57 $4,042.48 21:00:16 09/05/2026
289 Binance.US Binance.US NEAR/USDT $1.59 $3,775.51 20:59:53 09/05/2026
290 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) NEAR/WETH $1.56 $3,487.24 17:12:11 09/05/2026
291 Paradex Paradex NEAR/USD $1.58 $3,238.46 21:03:15 09/05/2026
292 CoinEx CoinEx NEAR/USDC $1.57 $2,963.32 20:59:53 09/05/2026
293 SushiSwap (Ethereum) SushiSwap (Ethereum) NEAR/WETH $1.57 $2,141.08 20:28:11 09/05/2026
294 OKX OKX NEAR/EUR $1.57 $1,814.56 20:56:23 09/05/2026
295 WOO X WOO X NEAR/USDT $1.57 $1,293.78 20:54:15 09/05/2026
296 BTC Markets BTC Markets NEAR/AUD $1.56 $1,198.16 21:00:13 09/05/2026
297 OKX OKX NEAR/USDC $1.56 $1,091.83 20:56:53 09/05/2026
298 Fillx Fillx NEAR/USDC $1.57 $723.70 21:03:16 09/05/2026
299 Bitlo Bitlo NEAR/TRY $1.56 $715.02 20:57:10 09/05/2026
300 Korbit Korbit NEAR/KRW $1.60 $667.99 20:57:10 09/05/2026

Thông tin thị trường giao dịch NEAR Protocol (NEAR)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 21:00:09 09/05/2026, cặp giao dịch NEAR/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,510,001,982 với tỷ giá $1.57.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.

Cặp: Tên cặp giao dịch NEAR với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch NEAR Protocol (NEAR) Cặp giao dịch NEAR Protocol (NEAR) - GiaCoin.com
4.6 trên 1039 đánh giá