NEAR Protocol NEAR
Xếp hạng #28
06:33:00 20/06/2026
Giá NEAR Protocol (NEAR)
$2.16 -2.58%
0.00003408 BTC
57,358 VND
Thấp: $2.09
Cao: $2.25
Thị trường NEAR Protocol (NEAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
NEAR/USDT | $2.16 | $2,404,505,718 | 06:00:12 20/06/2026 |
| 2 |  Binance |
NEAR/USDT | $2.15 | $185,387,824 | 05:54:16 20/06/2026 |
| 3 |  KTX |
NEAR/USDT | $2.15 | $162,048,137 | 06:00:15 20/06/2026 |
| 4 |  OrangeX |
NEAR/USDT | $2.15 | $144,472,544 | 05:57:15 20/06/2026 |
| 5 |  CEEX exchange |
NEAR/USDT | $2.15 | $140,104,308 | 06:00:10 20/06/2026 |
| 6 |  Ju.com |
NEAR/USDT | $2.15 | $107,246,060 | 05:57:18 20/06/2026 |
| 7 |  BTCC |
NEAR/USDT | $2.16 | $92,558,928 | 05:57:15 20/06/2026 |
| 8 |  Bybit |
NEAR/USDT | $2.15 | $86,462,879 | 05:54:16 20/06/2026 |
| 9 |  COINSPACE |
NEAR/USDT | $2.15 | $86,390,580 | 06:00:07 20/06/2026 |
| 10 |  CoinW |
NEAR/USDT | $2.15 | $80,626,434 | 05:57:18 20/06/2026 |
| 11 |  idax exchange |
NEAR/USDT | $2.15 | $73,734,607 | 06:00:17 20/06/2026 |
| 12 |  WHXEX |
NEAR/USDT | $2.16 | $73,734,501 | 06:00:16 20/06/2026 |
| 13 |  Blockfinex |
NEAR/USDT | $2.16 | $73,734,377 | 06:00:15 20/06/2026 |
| 14 |  FameEX |
NEAR/USDT | $2.15 | $72,538,878 | 05:57:18 20/06/2026 |
| 15 |  BVOX |
NEAR/USDT | $2.15 | $61,008,503 | 05:57:15 20/06/2026 |
| 16 |  BiKing |
NEAR/USDT | $2.15 | $60,706,722 | 05:54:17 20/06/2026 |
| 17 |  Koinbay |
NEAR/USDT | $5.17 | $58,298,121 | 05:57:15 20/06/2026 |
| 18 |  Batonex |
NEAR/USDT | $2.15 | $52,744,740 | 06:00:15 20/06/2026 |
| 19 |  Bitbase |
NEAR/USDT | $2.15 | $51,430,892 | 05:42:17 20/06/2026 |
| 20 |  Ourbit |
NEAR/USDT | $2.15 | $49,252,499 | 05:57:16 20/06/2026 |
| 21 |  TruBit Pro Exchange |
NEAR/USDT | $2.16 | $48,851,866 | 06:00:15 20/06/2026 |
| 22 |  WhiteBIT |
NEAR/USDT | $2.15 | $46,453,869 | 05:51:15 20/06/2026 |
| 23 |  BingX |
NEAR/USDT | $2.15 | $39,752,361 | 05:57:17 20/06/2026 |
| 24 |  Tapbit |
NEAR/USDT | $2.15 | $38,305,636 | 05:57:15 20/06/2026 |
| 25 |  MSX |
NEAR/USD | $2.16 | $37,087,160 | 06:03:50 20/06/2026 |
| 26 | Binance |
NEAR/USDT | $2.16 | $36,960,463 | 05:56:54 20/06/2026 |
| 27 |  Hyperliquid |
NEAR/USD | $2.15 | $32,803,264 | 05:57:26 20/06/2026 |
| 28 |  Toobit |
NEAR/USDT | $2.15 | $31,949,407 | 05:57:15 20/06/2026 |
| 29 |  BlockFin |
NEAR/USDT | $2.16 | $29,571,568 | 05:57:22 20/06/2026 |
| 30 |  Websea |
NEAR/USDT | $2.15 | $28,394,923 | 05:57:18 20/06/2026 |
| 31 |  Bitget |
NEAR/USDT | $2.15 | $28,327,648 | 05:54:16 20/06/2026 |
| 32 |  Cofinex |
NEAR/USDT | $2.15 | $28,298,962 | 06:00:17 20/06/2026 |
| 33 | Bitbase |
NEAR/USDT | $2.15 | $27,984,187 | 05:24:17 20/06/2026 |
| 34 |  Azbit |
NEAR/USDT | $2.16 | $27,691,758 | 05:57:10 20/06/2026 |
| 35 |  KuCoin |
NEAR/USDT | $2.16 | $27,620,377 | 05:59:53 20/06/2026 |
| 36 |  Echobit |
NEAR/USDT | $2.15 | $27,488,325 | 05:57:16 20/06/2026 |
| 37 |  MEXC |
NEAR/USDT | $2.15 | $27,139,947 | 05:57:16 20/06/2026 |
| 38 |  Zoomex |
NEAR/USDT | $2.15 | $25,944,074 | 05:57:15 20/06/2026 |
| 39 |  DigiFinex |
NEAR/USDT | $2.16 | $24,763,903 | 06:00:17 20/06/2026 |
| 40 |  Biconomy.com |
NEAR/USDT | $2.15 | $24,548,855 | 05:57:15 20/06/2026 |
| 41 |  Coinlocally |
NEAR/USDT | $2.16 | $24,287,745 | 06:00:16 20/06/2026 |
| 42 | Batonex |
NEAR/USDT | $2.16 | $24,207,070 | 06:00:10 20/06/2026 |
| 43 |  YEX |
NEAR/USDT | $2.16 | $23,168,101 | 06:00:16 20/06/2026 |
| 44 |  CrypFine |
NEAR/USDT | $2.16 | $22,706,021 | 05:57:15 20/06/2026 |
| 45 |  BitMart |
NEAR/USDT | $2.15 | $20,941,869 | 05:57:15 20/06/2026 |
| 46 |  BTSE |
NEAR/USDT | $2.15 | $19,758,562 | 05:57:19 20/06/2026 |
| 47 |  LBank |
NEAR/USDT | $2.15 | $19,748,975 | 05:57:16 20/06/2026 |
| 48 |  Hotcoin |
NEAR/USDT | $2.15 | $19,502,709 | 05:57:20 20/06/2026 |
| 49 |  WOO X Pro |
NEAR/USDT | $2.16 | $19,065,065 | 06:00:16 20/06/2026 |
| 50 |  B2Z Exchange |
NEAR/USD | $2.16 | $18,983,404 | 06:00:15 20/06/2026 |
| 51 |  BITmarkets |
NEAR/USDT | $2.16 | $18,974,830 | 06:00:15 20/06/2026 |
| 52 |  AstralX |
NEAR/USDT | $2.16 | $18,642,711 | 05:57:09 20/06/2026 |
| 53 | BTCC |
NEAR/USDT | $2.15 | $18,482,025 | 05:57:10 20/06/2026 |
| 54 |  4E |
NEAR/USDT | $2.16 | $18,269,289 | 06:00:12 20/06/2026 |
| 55 | Binance |
NEAR/USDC | $2.15 | $14,169,516 | 05:54:16 20/06/2026 |
| 56 | CoinW |
NEAR/USDT | $2.16 | $13,795,453 | 05:57:11 20/06/2026 |
| 57 | Websea |
NEAR/USDT | $2.15 | $13,360,567 | 05:54:12 20/06/2026 |
| 58 |  Gate |
NEAR/USDT | $2.16 | $13,150,590 | 05:59:24 20/06/2026 |
| 59 | KuCoin |
NEAR/USDT | $2.16 | $13,120,828 | 05:57:18 20/06/2026 |
| 60 | WhiteBIT |
NEAR/USDT | $2.15 | $12,618,314 | 05:51:07 20/06/2026 |
| 61 |  KCEX |
NEAR/USDT | $2.15 | $11,585,439 | 05:57:15 20/06/2026 |
| 62 |  Coinbase Exchange |
NEAR/USD | $2.16 | $11,465,480 | 05:56:59 20/06/2026 |
| 63 |  Bitunix |
NEAR/USDT | $2.15 | $11,138,341 | 05:48:16 20/06/2026 |
| 64 | BlockFin |
NEAR/USDT | $2.16 | $10,323,071 | 05:54:08 20/06/2026 |
| 65 |  EagleX |
NEAR/USDT | $2.16 | $10,031,617 | 06:00:15 20/06/2026 |
| 66 |  YUBIT |
NEAR/USDT | $2.15 | $10,017,320 | 05:57:15 20/06/2026 |
| 67 |  ApeX Omni |
NEAR/USDT | $2.16 | $9,723,668 | 06:03:16 20/06/2026 |
| 68 | Toobit |
NEAR/USDT | $2.15 | $9,615,077 | 05:57:11 20/06/2026 |
| 69 |  Bitbaby |
NEAR/USDT | $2.15 | $9,539,064 | 05:57:15 20/06/2026 |
| 70 |  EasiCoin |
NEAR/USDT | $2.16 | $9,515,082 | 06:00:16 20/06/2026 |
| 71 |  AscendEX |
NEAR/USDT | $2.15 | $9,192,355 | 05:57:15 20/06/2026 |
| 72 | Binance |
NEAR/USDC | $2.16 | $8,779,311 | 05:56:54 20/06/2026 |
| 73 |  Upbit |
NEAR/KRW | $2.13 | $8,723,149 | 05:56:53 20/06/2026 |
| 74 |  UZX |
NEAR/USDT | $2.16 | $8,631,475 | 05:57:10 20/06/2026 |
| 75 |  SuperEx |
NEAR/USDT | $2.16 | $7,593,337 | 06:00:12 20/06/2026 |
| 76 | FameEX |
NEAR/USDT | $2.16 | $7,580,963 | 05:57:10 20/06/2026 |
| 77 | Bybit |
NEAR/USDT | $2.15 | $7,395,816 | 05:54:08 20/06/2026 |
| 78 |  Poloniex |
NEAR/USDT | $2.15 | $6,888,410 | 05:59:23 20/06/2026 |
| 79 | 4E |
NEAR/USDT | $2.16 | $6,850,184 | 06:00:15 20/06/2026 |
| 80 | BingX |
NEAR/USDC | $2.16 | $6,542,326 | 05:57:17 20/06/2026 |
| 81 | Gate |
NEAR/USDT | $2.16 | $6,392,106 | 05:57:19 20/06/2026 |
| 82 | YUBIT |
NEAR/USDT | $2.16 | $6,216,166 | 05:57:11 20/06/2026 |
| 83 |  BloFin |
NEAR/USDT | $2.16 | $6,171,735 | 05:48:12 20/06/2026 |
| 84 | LBank |
NEAR/USDT | $2.16 | $6,165,714 | 05:57:11 20/06/2026 |
| 85 | EagleX |
NEAR/USDT | $2.16 | $5,992,092 | 06:00:10 20/06/2026 |
| 86 |  BitTap |
NEAR/USDT | $2.16 | $5,913,968 | 06:00:17 20/06/2026 |
| 87 |  BitGW Exchange |
NEAR/USDT | $2.16 | $5,677,724 | 06:00:11 20/06/2026 |
| 88 |  OKX |
NEAR/USDT | $2.16 | $5,542,357 | 05:56:54 20/06/2026 |
| 89 |  Gems Trade |
NEAR/USDT | $2.16 | $5,527,754 | 06:00:13 20/06/2026 |
| 90 |  Phemex |
NEAR/USDT | $2.15 | $5,411,444 | 05:57:16 20/06/2026 |
| 91 | BloFin |
NEAR/USDT | $2.16 | $5,366,616 | 05:57:17 20/06/2026 |
| 92 |  BitradeX |
NEAR/USDT | $2.16 | $5,278,241 | 05:57:07 20/06/2026 |
| 93 | CrypFine |
NEAR/USDT | $2.16 | $5,191,764 | 05:57:08 20/06/2026 |
| 94 | BITmarkets |
NEAR/USD | $2.16 | $5,025,696 | 06:00:12 20/06/2026 |
| 95 | B2Z Exchange |
NEAR/USD | $2.16 | $5,025,215 | 06:00:12 20/06/2026 |
| 96 |  OneEx |
NEAR/USDT | $2.16 | $4,933,694 | 06:00:16 20/06/2026 |
| 97 | Bitget |
NEAR/USDT | $2.15 | $4,485,004 | 05:54:12 20/06/2026 |
| 98 |  Aivora Exchange |
NEAR/USDT | $1.22 | $4,138,671 | 06:00:16 20/06/2026 |
| 99 |  VOOX Exchange |
NEAR/USDT | $2.15 | $4,090,880 | 05:57:17 20/06/2026 |
| 100 |  Bitrue |
NEAR/USDT | $2.15 | $4,012,057 | 05:57:17 20/06/2026 |
| 101 | Ju.com |
NEAR/USDT | $2.16 | $3,962,864 | 06:00:15 20/06/2026 |
| 102 |  HTX |
NEAR/USDT | $2.15 | $3,808,717 | 05:59:24 20/06/2026 |
| 103 |  CRMClick |
NEAR/USDT | $2.15 | $3,804,435 | 06:00:08 20/06/2026 |
| 104 |  ASTX |
NEAR/USDT | $2.16 | $3,733,306 | 06:00:12 20/06/2026 |
| 105 | DigiFinex |
NEAR/USDT | $2.16 | $3,670,708 | 06:00:11 20/06/2026 |
| 106 | Phemex |
NEAR/USDT | $2.16 | $3,581,190 | 05:57:11 20/06/2026 |
| 107 | AstralX |
NEAR/USDT | $2.16 | $3,538,137 | 06:00:24 20/06/2026 |
| 108 | BitMart |
NEAR/USDT | $2.16 | $3,501,517 | 05:57:09 20/06/2026 |
| 109 |  IBIT Global |
NEAR/USDT | $2.16 | $3,382,186 | 06:00:11 20/06/2026 |
| 110 | Tapbit |
NEAR/USDT | $2.16 | $3,118,407 | 05:57:11 20/06/2026 |
| 111 |  XT.COM |
NEAR/USDT | $2.16 | $2,957,576 | 05:57:12 20/06/2026 |
| 112 |  Dmex |
NEAR/USD | $2.16 | $2,906,352 | 06:03:16 20/06/2026 |
| 113 |  AlphaX |
NEAR/USDT | $2.16 | $2,880,684 | 06:00:18 20/06/2026 |
| 114 |  Hibt |
NEAR/USDT | $2.15 | $2,771,300 | 05:54:09 20/06/2026 |
| 115 |  Coinbase International Exchange |
NEAR/USDC | $2.16 | $2,769,171 | 06:00:16 20/06/2026 |
| 116 | WOO X Pro |
NEAR/USDT | $2.16 | $2,764,194 | 06:00:10 20/06/2026 |
| 117 |  EVEDEX |
NEAR/USD | $2.16 | $2,602,440 | 06:03:15 20/06/2026 |
| 118 |  Bitvavo |
NEAR/EUR | $2.16 | $2,517,696 | 05:57:10 20/06/2026 |
| 119 |  Kraken |
NEAR/USD | $2.16 | $2,462,857 | 05:59:54 20/06/2026 |
| 120 | BITmarkets |
NEAR/USDT | $2.16 | $2,419,249 | 06:00:12 20/06/2026 |
| 121 | B2Z Exchange |
NEAR/USDT | $2.16 | $2,419,133 | 06:00:12 20/06/2026 |
| 122 | BTSE |
NEAR/USDT | $2.16 | $2,414,830 | 05:57:10 20/06/2026 |
| 123 |  Bitcastle |
NEAR/USDT | $2.16 | $2,387,063 | 06:00:13 20/06/2026 |
| 124 | AscendEX |
NEAR/USDT | $2.15 | $2,255,500 | 05:57:11 20/06/2026 |
| 125 |  Bithumb |
NEAR/KRW | $2.14 | $2,204,138 | 05:59:53 20/06/2026 |
| 126 | Biconomy.com |
NEAR/USDT | $2.16 | $1,988,396 | 05:57:12 20/06/2026 |
| 127 |  Deepcoin |
NEAR/USDT | $2.15 | $1,935,110 | 05:57:15 20/06/2026 |
| 128 |  BitKan |
NEAR/USDT | $2.16 | $1,925,059 | 06:00:12 20/06/2026 |
| 129 | Ourbit |
NEAR/USDT | $2.16 | $1,917,861 | 05:57:10 20/06/2026 |
| 130 | MEXC |
NEAR/USDT | $2.15 | $1,911,585 | 05:54:08 20/06/2026 |
| 131 |  XXKK |
NEAR/USDT | $2.16 | $1,900,415 | 06:00:10 20/06/2026 |
| 132 | Binance |
NEAR/USD | $2.15 | $1,803,322 | 05:54:51 20/06/2026 |
| 133 | XT.COM |
NEAR/USD | $2.15 | $1,764,031 | 05:57:39 20/06/2026 |
| 134 | Bitbase |
NEAR/USDC | $2.15 | $1,753,391 | 05:42:17 20/06/2026 |
| 135 |  Aster |
NEAR/USDT | $2.15 | $1,750,807 | 05:54:15 20/06/2026 |
| 136 |  WEEX |
NEAR/USDT | $2.16 | $1,745,196 | 05:57:11 20/06/2026 |
| 137 | Bitbaby |
NEAR/USDT | $2.15 | $1,641,442 | 05:57:09 20/06/2026 |
| 138 |  Pionex |
NEAR/USDT | $2.15 | $1,543,958 | 05:57:16 20/06/2026 |
| 139 | BingX |
NEAR/USDT | $2.15 | $1,436,969 | 05:57:08 20/06/2026 |
| 140 |  Grvt |
NEAR/USDT | $2.16 | $1,335,846 | 06:03:20 20/06/2026 |
| 141 |  BitDelta |
NEAR/USDT | $2.16 | $1,320,170 | 05:57:08 20/06/2026 |
| 142 | BVOX |
NEAR/USDT | $2.16 | $1,300,206 | 05:57:10 20/06/2026 |
| 143 | WhiteBIT |
NEAR/WBT | $2.16 | $1,298,394 | 05:51:07 20/06/2026 |
| 144 | Binance |
NEAR/TRY | $2.15 | $1,239,656 | 05:56:54 20/06/2026 |
| 145 | Bitcastle |
NEAR/USDT | $2.16 | $1,217,537 | 06:00:19 20/06/2026 |
| 146 |  CoinEx |
NEAR/USDT | $2.16 | $1,130,161 | 05:59:53 20/06/2026 |
| 147 |  Extended |
NEAR/USD | $2.16 | $1,092,697 | 06:03:16 20/06/2026 |
| 148 | BitTap |
NEAR/USDT | $2.16 | $1,027,096 | 06:00:08 20/06/2026 |
| 149 |  Lighter |
NEAR/USDC | $2.15 | $1,010,106 | 05:57:15 20/06/2026 |
| 150 |  SunX |
NEAR/USDT | $1.95 | $975,696 | 06:03:16 20/06/2026 |
| 151 | WhiteBIT |
NEAR/USDC | $2.15 | $966,531 | 05:51:07 20/06/2026 |
| 152 |  Bit2Me |
NEAR/USDC | $2.16 | $966,093 | 05:57:10 20/06/2026 |
| 153 | WEEX |
NEAR/USDC | $2.16 | $949,839 | 05:57:11 20/06/2026 |
| 154 | Hotcoin |
NEAR/USDT | $2.16 | $936,970 | 05:59:55 20/06/2026 |
| 155 | Kraken |
NEAR/EUR | $2.16 | $928,094 | 05:59:54 20/06/2026 |
| 156 | Bit2Me |
NEAR/EUR | $2.16 | $909,061 | 05:57:10 20/06/2026 |
| 157 | XT.COM |
NEAR/USDC | $2.16 | $877,721 | 05:57:12 20/06/2026 |
| 158 |  LeveX |
NEAR/USDT | $2.16 | $866,429 | 06:00:15 20/06/2026 |
| 159 |  Bitfinex |
NEAR/USDT | $2.15 | $855,045 | 05:57:15 20/06/2026 |
| 160 | Bitunix |
NEAR/USDT | $2.15 | $837,738 | 05:57:10 20/06/2026 |
| 161 |  HyperPay Futures |
NEAR/USDT | $2.16 | $834,508 | 06:03:17 20/06/2026 |
| 162 |  BYDFi |
NEAR/USDT | $2.16 | $828,918 | 06:00:07 20/06/2026 |
| 163 | Koinbay |
NEAR/USDT | $2.16 | $827,101 | 05:57:12 20/06/2026 |
| 164 | Blockfinex |
NEAR/USDT | $2.16 | $819,865 | 06:00:12 20/06/2026 |
| 165 | EasiCoin |
NEAR/USDT | $2.16 | $783,460 | 06:00:10 20/06/2026 |
| 166 | WOO X Pro |
NEAR/USD | $2.16 | $780,225 | 06:00:16 20/06/2026 |
| 167 | Biconomy.com |
NEAR/USDC | $2.16 | $775,535 | 05:57:12 20/06/2026 |
| 168 |  Paribu |
NEAR/TRY | $2.16 | $754,287 | 05:59:53 20/06/2026 |
| 169 | Bitbaby |
NEAR/USDC | $2.15 | $748,312 | 05:57:15 20/06/2026 |
| 170 |  PointPay |
NEAR/USDT | $2.15 | $733,378 | 05:51:07 20/06/2026 |
| 171 | KCEX |
NEAR/USDT | $2.16 | $710,953 | 05:57:09 20/06/2026 |
| 172 | YEX |
NEAR/USD | $2.15 | $696,604 | 06:00:16 20/06/2026 |
| 173 | Binance |
NEAR/JPY | $2.16 | $680,753 | 05:56:42 20/06/2026 |
| 174 |  FMFW.io |
NEAR/USDT | $2.15 | $667,888 | 05:54:08 20/06/2026 |
| 175 |  Gleec BTC |
NEAR/USDT | $2.16 | $667,119 | 06:00:08 20/06/2026 |
| 176 |  HitBTC |
NEAR/USDT | $2.16 | $667,109 | 06:00:10 20/06/2026 |
| 177 |  Backpack Exchange |
NEAR/USDC | $2.16 | $653,058 | 05:57:15 20/06/2026 |
| 178 | Bitunix |
NEAR/USDC | $2.16 | $646,378 | 05:57:16 20/06/2026 |
| 179 | Echobit |
NEAR/USDT | $2.16 | $638,988 | 05:57:10 20/06/2026 |
| 180 |  EXMO.ME |
NEAR/USDT | $2.16 | $629,752 | 05:57:11 20/06/2026 |
| 181 |  EXMO |
NEAR/USDT | $2.16 | $629,089 | 06:00:10 20/06/2026 |
| 182 | ASTX |
NEAR/USDT | $2.16 | $627,421 | 06:00:16 20/06/2026 |
| 183 |  Binance TR |
NEAR/TRY | $2.15 | $625,805 | 05:57:13 20/06/2026 |
| 184 |  MGBX |
NEAR/USDT | $2.16 | $559,824 | 05:57:11 20/06/2026 |
| 185 |  CoinTR |
NEAR/USDT | $2.16 | $544,837 | 05:57:11 20/06/2026 |
| 186 |  Bitkub |
NEAR/THB | $2.15 | $513,899 | 05:57:11 20/06/2026 |
| 187 |  ZKE |
NEAR/USDT | $2.16 | $491,916 | 06:00:12 20/06/2026 |
| 188 | Pionex |
NEAR/USDT | $2.16 | $444,164 | 05:57:11 20/06/2026 |
| 189 | Bybit |
NEAR/USD | $2.15 | $425,110 | 05:54:16 20/06/2026 |
| 190 |  PrimeXBT |
NEAR/USDT | $2.15 | $408,972 | 06:00:16 20/06/2026 |
| 191 |  Picol |
NEAR/USDT | $2.16 | $391,305 | 06:00:11 20/06/2026 |
| 192 | Bitrue |
NEAR/USDT | $2.15 | $388,496 | 05:57:10 20/06/2026 |
| 193 |  Coincall |
NEAR/USD | $2.16 | $384,321 | 06:03:16 20/06/2026 |
| 194 | BYDFi |
NEAR/USDT | $2.16 | $380,509 | 06:00:15 20/06/2026 |
| 195 |  Bitstamp by Robinhood |
NEAR/USD | $2.16 | $376,718 | 05:59:53 20/06/2026 |
| 196 | Binance |
NEAR/BTC | $2.15 | $332,940 | 05:56:42 20/06/2026 |
| 197 | HTX |
NEAR/USDT | $2.16 | $316,886 | 05:54:16 20/06/2026 |
| 198 |  Pacifica |
NEAR/USD | $2.16 | $309,419 | 06:03:15 20/06/2026 |
| 199 | Coinbase Exchange |
NEAR/USDT | $2.16 | $308,085 | 05:56:59 20/06/2026 |
| 200 | B2Z Exchange |
NEAR/USDC | $2.16 | $299,834 | 06:00:12 20/06/2026 |
| 201 | BITmarkets |
NEAR/USDC | $2.16 | $299,805 | 06:00:12 20/06/2026 |
| 202 |  Crypto.com Exchange |
NEAR/USD | $2.16 | $286,390 | 05:57:09 20/06/2026 |
| 203 |  AllinX |
NEAR/USDT | $2.16 | $276,735 | 06:00:12 20/06/2026 |
| 204 | Crypto.com Exchange |
NEAR/USDT | $2.16 | $275,592 | 05:57:09 20/06/2026 |
| 205 | BingX |
NEAR/USDC | $2.16 | $273,143 | 05:57:08 20/06/2026 |
| 206 | EXMO |
NEAR/USD | $2.25 | $264,696 | 06:00:10 20/06/2026 |
| 207 |  Bitazza |
NEAR/USDT | $2.16 | $264,500 | 06:00:11 20/06/2026 |
| 208 |  BiFinance |
NEAR/USDT | $2.16 | $254,956 | 05:57:13 20/06/2026 |
| 209 | Cofinex |
NEAR/USDC | $2.15 | $246,882 | 06:00:17 20/06/2026 |
| 210 |  ICRYPEX |
NEAR/USDT | $2.15 | $238,070 | 06:00:13 20/06/2026 |
| 211 | Binance |
NEAR/EUR | $2.16 | $232,321 | 05:56:42 20/06/2026 |
| 212 |  BitMEX |
NEAR/USDT | $2.15 | $231,119 | 05:57:15 20/06/2026 |
| 213 |  CoinCola |
NEAR/USDT | $2.16 | $223,147 | 06:00:10 20/06/2026 |
| 214 | WhiteBIT |
NEAR/TRY | $2.16 | $222,981 | 05:51:07 20/06/2026 |
| 215 | WhiteBIT |
NEAR/EUR | $2.16 | $219,675 | 05:51:07 20/06/2026 |
| 216 | Cofinex |
NEAR/USD | $2.15 | $217,947 | 06:00:17 20/06/2026 |
| 217 | Bitget |
NEAR/USD | $2.15 | $217,803 | 05:54:16 20/06/2026 |
| 218 | Bitrue |
NEAR/USDC | $2.16 | $216,178 | 05:57:10 20/06/2026 |
| 219 | MEXC |
NEAR/USDC | $2.16 | $200,490 | 05:57:16 20/06/2026 |
| 220 | Deepcoin |
NEAR/USDT | $2.16 | $163,378 | 05:57:10 20/06/2026 |
| 221 | LeveX |
NEAR/USDT | $2.16 | $147,514 | 06:00:10 20/06/2026 |
| 222 | WhiteBIT |
NEAR/UAH | $2.08 | $140,193 | 05:51:07 20/06/2026 |
| 223 |  Binance TH |
NEAR/USDT | $2.16 | $138,361 | 05:57:10 20/06/2026 |
| 224 | BYDFi |
NEAR/USDC | $2.15 | $134,709 | 06:00:15 20/06/2026 |
| 225 | Bitfinex |
NEAR/USD | $2.15 | $127,303 | 05:59:53 20/06/2026 |
| 226 |  BtcTurk | Kripto |
NEAR/TRY | $2.15 | $126,745 | 05:57:23 20/06/2026 |
| 227 |  MemeMax |
NEAR/USDC | $2.16 | $108,400 | 06:03:15 20/06/2026 |
| 228 |  Orderly |
NEAR/USDC | $2.15 | $108,395 | 06:03:16 20/06/2026 |
| 229 | Binance |
NEAR/USD1 | $2.16 | $99,948.13 | 05:56:54 20/06/2026 |
| 230 |  Aevo |
NEAR/USD | $2.16 | $95,895.07 | 06:03:16 20/06/2026 |
| 231 | MEXC |
NEAR/USD1 | $2.16 | $93,655.94 | 05:57:16 20/06/2026 |
| 232 | LeveX |
NEAR/USDC | $2.16 | $92,619.56 | 06:00:15 20/06/2026 |
| 233 | Cofinex |
NEAR/USDT | $2.16 | $90,163.52 | 06:00:11 20/06/2026 |
| 234 | BtcTurk | Kripto |
NEAR/USDT | $2.15 | $88,982.26 | 05:57:23 20/06/2026 |
| 235 |  Cryptonex |
NEAR/USDT | $2.16 | $88,127.43 | 06:00:11 20/06/2026 |
| 236 | MEXC |
NEAR/USDC | $2.15 | $80,996.53 | 05:54:08 20/06/2026 |
| 237 | BitMEX |
NEAR/USD | $2.17 | $73,595.73 | 05:57:15 20/06/2026 |
| 238 | Crypto.com Exchange |
NEAR/USD | $2.12 | $70,217.73 | 04:57:36 20/06/2026 |
| 239 | Bybit |
NEAR/USDC | $2.15 | $67,114.87 | 05:54:08 20/06/2026 |
| 240 |  Uniswap v3 (Ethereum) |
NEAR/USDC | $2.15 | $66,247.02 | 05:44:59 20/06/2026 |
| 241 | Binance |
NEAR/BRL | $2.16 | $61,586.21 | 05:56:42 20/06/2026 |
| 242 |  XBO.com |
NEAR/USDT | $2.16 | $60,164.57 | 06:00:10 20/06/2026 |
| 243 | CoinTR |
NEAR/TRY | $2.16 | $59,727.25 | 05:57:11 20/06/2026 |
| 244 |  Koinpark |
NEAR/USDT | $2.16 | $56,249.75 | 05:57:12 20/06/2026 |
| 245 |  WOO X |
NEAR/USDT | $2.15 | $55,016.16 | 05:57:15 20/06/2026 |
| 246 | MEXC |
NEAR/USD1 | $2.15 | $53,993.66 | 05:54:08 20/06/2026 |
| 247 |  Tokocrypto |
NEAR/USDT | $2.16 | $52,306.29 | 05:57:10 20/06/2026 |
| 248 | Gate |
NEAR/USDC | $2.15 | $45,440.40 | 05:56:24 20/06/2026 |
| 249 |  TRIV |
NEAR/IDR | $2.17 | $43,756.62 | 06:00:14 20/06/2026 |
| 250 | TRIV |
NEAR/USDT | $2.16 | $43,755.54 | 06:00:14 20/06/2026 |
| 251 |  Bullish |
NEAR/USDC | $2.13 | $39,036.86 | 06:00:11 20/06/2026 |
| 252 | FMFW.io |
NEAR/BTC | $2.15 | $38,211.64 | 05:54:08 20/06/2026 |
| 253 | Gleec BTC |
NEAR/BTC | $2.16 | $38,165.88 | 06:00:08 20/06/2026 |
| 254 |  Bybit EU |
NEAR/USDC | $2.15 | $36,101.55 | 06:00:10 20/06/2026 |
| 255 | Bitbase |
NEAR/USDC | $2.14 | $35,161.43 | 05:24:17 20/06/2026 |
| 256 | EXMO |
NEAR/USDC | $2.16 | $34,946.88 | 06:00:10 20/06/2026 |
| 257 | EXMO.ME |
NEAR/USDC | $2.16 | $34,798.51 | 05:57:11 20/06/2026 |
| 258 | OKX |
NEAR/USD | $2.15 | $33,656.05 | 05:56:23 20/06/2026 |
| 259 | PointPay |
NEAR/USDC | $2.15 | $33,029.64 | 05:51:07 20/06/2026 |
| 260 |  Bitso |
NEAR/USD | $2.15 | $30,585.19 | 05:59:53 20/06/2026 |
| 261 |  Flipster |
NEAR/USDT | $2.16 | $28,659.11 | 06:00:16 20/06/2026 |
| 262 | OKX |
NEAR/USDC | $2.16 | $27,887.84 | 05:56:54 20/06/2026 |
| 263 |  CEX.IO |
NEAR/USDT | $2.16 | $27,396.65 | 05:48:07 20/06/2026 |
| 264 |  Bitcoiva |
NEAR/USDT | $2.16 | $27,045.82 | 06:00:12 20/06/2026 |
| 265 | KTX |
NEAR/USDT | $2.16 | $27,033.67 | 06:00:11 20/06/2026 |
| 266 | KuCoin |
NEAR/USDC | $2.15 | $27,002.98 | 05:59:53 20/06/2026 |
| 267 | OKX |
NEAR/EUR | $2.16 | $24,323.73 | 05:56:23 20/06/2026 |
| 268 |  Binance.US |
NEAR/USDT | $2.16 | $23,223.22 | 05:59:53 20/06/2026 |
| 269 |  CoinLion |
NEAR/USD | $2.16 | $22,809.59 | 06:00:17 20/06/2026 |
| 270 |  Paradex |
NEAR/USD | $2.15 | $22,268.98 | 06:03:15 20/06/2026 |
| 271 |  Tothemoon |
NEAR/USDT | $2.16 | $21,832.67 | 06:00:15 20/06/2026 |
| 272 |  CoinUp.io |
NEAR/USDT | $2.15 | $18,361.37 | 05:54:08 20/06/2026 |
| 273 | Bitfinex |
NEAR/USDT | $2.08 | $15,272.65 | 05:59:53 20/06/2026 |
| 274 | Bitazza |
NEAR/THB | $2.10 | $15,047.58 | 06:00:11 20/06/2026 |
| 275 |  Kanga Exchange |
NEAR/USDT | $2.15 | $14,896.05 | 05:54:07 20/06/2026 |
| 276 | Kanga Exchange |
NEAR/USDC | $2.16 | $14,851.26 | 05:54:07 20/06/2026 |
| 277 | KuCoin |
NEAR/BTC | $2.15 | $13,610.52 | 05:59:53 20/06/2026 |
| 278 |  Tebbit |
NEAR/USDT | $2.16 | $11,034.45 | 06:00:16 20/06/2026 |
| 279 |  CoinDCX |
NEAR/INR | $2.30 | $11,032.58 | 06:00:10 20/06/2026 |
| 280 |  Foxbit |
NEAR/BRL | $2.16 | $9,905.14 | 06:00:10 20/06/2026 |
| 281 | BYDFi |
NEAR/USDC | $2.15 | $9,780.66 | 06:00:07 20/06/2026 |
| 282 |  Ndax |
NEAR/CAD | $2.16 | $9,466.89 | 06:00:11 20/06/2026 |
| 283 | OKX |
NEAR/TRY | $2.14 | $8,425.84 | 05:56:23 20/06/2026 |
| 284 | Binance |
NEAR/U | $2.16 | $7,658.64 | 05:56:54 20/06/2026 |
| 285 | Koinpark |
NEAR/INR | $2.31 | $7,556.97 | 05:57:12 20/06/2026 |
| 286 |  Remitano |
NEAR/USDT | $2.15 | $7,130.47 | 06:00:09 20/06/2026 |
| 287 |  Coinone |
NEAR/KRW | $2.11 | $6,675.54 | 05:59:53 20/06/2026 |
| 288 |  Indodax |
NEAR/IDR | $2.16 | $6,112.92 | 05:59:23 20/06/2026 |
| 289 |  dYdX v4 |
NEAR/USD | $2.14 | $5,786.16 | 06:04:16 20/06/2026 |
| 290 | Gate |
NEAR/ETH | $2.14 | $5,363.56 | 05:59:54 20/06/2026 |
| 291 |  SushiSwap (Ethereum) |
NEAR/WETH | $2.15 | $4,631.87 | 05:35:23 20/06/2026 |
| 292 | Binance.US |
NEAR/USD | $2.13 | $4,625.69 | 05:59:53 20/06/2026 |
| 293 | Bitstamp by Robinhood |
NEAR/EUR | $2.13 | $4,616.80 | 05:59:23 20/06/2026 |
| 294 | CEX.IO |
NEAR/USD | $2.16 | $4,309.99 | 05:48:07 20/06/2026 |
| 295 | Upbit |
NEAR/BTC | $2.20 | $4,155.52 | 05:56:53 20/06/2026 |
| 296 |  NovaDAX |
NEAR/BRL | $2.13 | $3,045.97 | 06:00:19 20/06/2026 |
| 297 | CoinEx |
NEAR/BTC | $2.16 | $2,967.73 | 05:59:23 20/06/2026 |
| 298 |  Korbit |
NEAR/KRW | $2.11 | $1,955.13 | 05:57:11 20/06/2026 |
| 299 | Uniswap v3 (Ethereum) |
NEAR/WETH | $2.13 | $1,897.19 | 01:57:23 20/06/2026 |
| 300 |  Bitlo |
NEAR/TRY | $2.16 | $1,149.39 | 06:00:12 20/06/2026 |
Thông tin thị trường giao dịch NEAR Protocol (NEAR)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:00:12 20/06/2026, cặp giao dịch NEAR/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,404,505,718 với tỷ giá $2.16.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.
Cặp: Tên cặp giao dịch NEAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.