Thị trường NEAR Protocol (NEAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | NEAR/USDT | $1.41 | $504,957,244 | 07:00:10 16/04/2026 | |
| 2 | NEAR/USDT | $1.41 | $82,604,278 | 06:54:16 16/04/2026 | |
| 3 | NEAR/USDT | $1.37 | $76,904,982 | 10:24:12 15/04/2026 | |
| 4 | NEAR/USDT | $1.41 | $76,659,752 | 06:56:53 16/04/2026 | |
| 5 | NEAR/USDT | $1.41 | $63,825,269 | 06:57:15 16/04/2026 | |
| 6 | NEAR/USDT | $5.18 | $58,364,481 | 06:54:15 16/04/2026 | |
| 7 | NEAR/USDT | $1.41 | $51,768,067 | 07:00:16 16/04/2026 | |
| 8 | NEAR/USDT | $1.41 | $49,813,385 | 07:00:16 16/04/2026 | |
| 9 | NEAR/USDT | $1.41 | $44,331,867 | 07:00:13 16/04/2026 | |
| 10 | NEAR/USDT | $1.41 | $37,857,191 | 06:54:16 16/04/2026 | |
| 11 | NEAR/USDT | $1.41 | $35,969,235 | 06:57:16 16/04/2026 | |
| 12 | NEAR/USDT | $1.41 | $35,490,077 | 06:57:15 16/04/2026 | |
| 13 | NEAR/USDT | $1.41 | $32,257,686 | 07:00:15 16/04/2026 | |
| 14 | NEAR/USDT | $1.41 | $27,184,454 | 06:57:15 16/04/2026 | |
| 15 | NEAR/USDT | $1.41 | $26,856,552 | 06:57:16 16/04/2026 | |
| 16 | NEAR/USDT | $1.41 | $26,098,982 | 07:00:17 16/04/2026 | |
| 17 | NEAR/USDT | $1.41 | $26,098,781 | 07:00:16 16/04/2026 | |
| 18 | NEAR/USDT | $1.41 | $25,453,493 | 06:57:17 16/04/2026 | |
| 19 | NEAR/USDT | $1.41 | $23,970,957 | 06:57:17 16/04/2026 | |
| 20 | NEAR/USDT | $1.41 | $22,709,135 | 06:57:15 16/04/2026 | |
| 21 | NEAR/USDT | $1.41 | $22,637,405 | 06:57:15 16/04/2026 | |
| 22 | NEAR/USDT | $1.41 | $22,463,222 | 06:54:15 16/04/2026 | |
| 23 | NEAR/USD | $1.41 | $21,695,371 | 07:00:16 16/04/2026 | |
| 24 | NEAR/USDT | $1.41 | $21,680,633 | 07:00:15 16/04/2026 | |
| 25 | NEAR/USDT | $1.41 | $20,081,938 | 06:57:15 16/04/2026 | |
| 26 | NEAR/USDT | $1.41 | $20,006,708 | 07:00:10 16/04/2026 | |
| 27 | NEAR/USDT | $1.41 | $17,096,610 | 06:57:17 16/04/2026 | |
| 28 | NEAR/USDT | $1.41 | $15,663,353 | 06:57:16 16/04/2026 | |
| 29 | NEAR/USDT | $1.41 | $14,938,462 | 06:56:54 16/04/2026 | |
| 30 | NEAR/USDT | $1.41 | $14,695,070 | 06:57:16 16/04/2026 | |
| 31 | NEAR/USDT | $1.41 | $14,270,861 | 07:00:07 16/04/2026 | |
| 32 | NEAR/USDT | $1.41 | $13,904,855 | 07:00:16 16/04/2026 | |
| 33 | NEAR/USDT | $1.41 | $13,233,259 | 07:00:17 16/04/2026 | |
| 34 | NEAR/USDT | $1.41 | $13,230,199 | 06:54:15 16/04/2026 | |
| 35 | NEAR/USDT | $1.41 | $12,991,902 | 06:57:15 16/04/2026 | |
| 36 | NEAR/USDT | $1.41 | $12,628,175 | 06:57:17 16/04/2026 | |
| 37 | NEAR/USDT | $1.41 | $11,820,404 | 06:57:15 16/04/2026 | |
| 38 | NEAR/USDT | $1.41 | $11,356,787 | 06:57:15 16/04/2026 | |
| 39 | NEAR/USDT | $1.41 | $11,335,817 | 07:00:17 16/04/2026 | |
| 40 | NEAR/USDT | $1.41 | $11,132,882 | 06:54:16 16/04/2026 | |
| 41 | NEAR/USDT | $1.41 | $10,008,007 | 06:54:15 16/04/2026 | |
| 42 | NEAR/USDC | $1.41 | $8,318,779 | 07:00:16 16/04/2026 | |
| 43 | NEAR/USDT | $1.41 | $7,954,439 | 06:57:08 16/04/2026 | |
| 44 | NEAR/USD | $1.41 | $7,725,617 | 06:57:26 16/04/2026 | |
| 45 | NEAR/USDT | $1.41 | $7,472,446 | 06:57:10 16/04/2026 | |
| 46 | NEAR/USDT | $1.41 | $7,392,123 | 07:00:08 16/04/2026 | |
| 47 | NEAR/USDT | $1.41 | $7,199,300 | 06:57:18 16/04/2026 | |
| 48 | NEAR/USDT | $1.41 | $7,195,344 | 06:57:10 16/04/2026 | |
| 49 | NEAR/USDT | $1.41 | $6,957,864 | 07:00:16 16/04/2026 | |
| 50 | NEAR/USDT | $1.41 | $6,599,413 | 06:57:16 16/04/2026 | |
| 51 | NEAR/USDT | $1.41 | $6,120,808 | 07:00:25 16/04/2026 | |
| 52 | NEAR/USDT | $2.19 | $5,400,099 | 07:00:10 16/04/2026 | |
| 53 | NEAR/USDT | $1.41 | $5,225,430 | 06:57:08 16/04/2026 | |
| 54 | NEAR/USDC | $1.41 | $5,080,986 | 06:54:16 16/04/2026 | |
| 55 | NEAR/USDT | $1.41 | $5,041,671 | 07:00:16 16/04/2026 | |
| 56 | NEAR/USDT | $1.41 | $4,985,475 | 07:00:15 16/04/2026 | |
| 57 | NEAR/USDT | $1.41 | $4,961,073 | 06:57:15 16/04/2026 | |
| 58 | NEAR/USDT | $1.41 | $4,860,757 | 07:00:23 16/04/2026 | |
| 59 | NEAR/USDT | $1.41 | $4,675,192 | 06:57:16 16/04/2026 | |
| 60 | NEAR/USDT | $1.41 | $4,635,156 | 07:00:16 16/04/2026 | |
| 61 | NEAR/USDT | $1.41 | $4,185,642 | 06:54:18 16/04/2026 | |
| 62 | NEAR/USDT | $1.23 | $4,143,140 | 07:00:17 16/04/2026 | |
| 63 | NEAR/USDT | $1.41 | $4,137,450 | 07:00:17 16/04/2026 | |
| 64 | NEAR/USDT | $1.41 | $4,087,187 | 06:57:08 16/04/2026 | |
| 65 | NEAR/USD | $1.41 | $3,941,537 | 07:00:08 16/04/2026 | |
| 66 | NEAR/USD | $1.41 | $3,939,856 | 07:00:08 16/04/2026 | |
| 67 | NEAR/USDT | $1.41 | $3,865,682 | 06:57:09 16/04/2026 | |
| 68 | NEAR/USDT | $1.41 | $3,798,237 | 06:54:15 16/04/2026 | |
| 69 | NEAR/USDT | $1.41 | $3,675,645 | 07:00:08 16/04/2026 | |
| 70 | NEAR/USDT | $1.41 | $3,674,617 | 07:00:08 16/04/2026 | |
| 71 | NEAR/USDT | $1.41 | $3,666,560 | 06:57:10 16/04/2026 | |
| 72 | NEAR/USDT | $1.41 | $3,537,771 | 06:57:10 16/04/2026 | |
| 73 | NEAR/USDT | $1.41 | $3,503,075 | 06:57:10 16/04/2026 | |
| 74 | NEAR/USDT | $1.41 | $3,487,215 | 06:57:07 16/04/2026 | |
| 75 | NEAR/USDT | $1.41 | $3,473,165 | 06:57:15 16/04/2026 | |
| 76 | NEAR/USDT | $1.41 | $3,377,273 | 06:57:16 16/04/2026 | |
| 77 | NEAR/USDT | $1.41 | $3,321,205 | 06:54:11 16/04/2026 | |
| 78 | NEAR/USDT | $1.41 | $3,294,581 | 07:00:11 16/04/2026 | |
| 79 | NEAR/USDT | $1.41 | $3,268,663 | 06:57:10 16/04/2026 | |
| 80 | NEAR/USDT | $1.41 | $3,213,535 | 06:54:08 16/04/2026 | |
| 81 | NEAR/USDT | $1.40 | $3,188,583 | 06:42:11 16/04/2026 | |
| 82 | NEAR/USDT | $1.41 | $3,143,433 | 06:57:10 16/04/2026 | |
| 83 | NEAR/USDT | $1.41 | $3,141,204 | 07:00:10 16/04/2026 | |
| 84 | NEAR/USDT | $1.41 | $3,125,457 | 06:57:10 16/04/2026 | |
| 85 | NEAR/USDT | $1.41 | $2,970,514 | 07:00:07 16/04/2026 | |
| 86 | NEAR/USDT | $1.41 | $2,943,992 | 06:57:16 16/04/2026 | |
| 87 | NEAR/USD | $1.41 | $2,879,696 | 06:56:29 16/04/2026 | |
| 88 | NEAR/USDT | $1.41 | $2,862,236 | 07:00:21 16/04/2026 | |
| 89 | NEAR/USDT | $1.41 | $2,794,295 | 07:00:07 16/04/2026 | |
| 90 | NEAR/USDT | $1.41 | $2,768,582 | 06:54:18 16/04/2026 | |
| 91 | NEAR/USDC | $1.41 | $2,411,615 | 06:56:54 16/04/2026 | |
| 92 | NEAR/USDT | $1.41 | $2,404,979 | 06:54:07 16/04/2026 | |
| 93 | NEAR/USDT | $1.41 | $2,312,739 | 07:00:15 16/04/2026 | |
| 94 | NEAR/USDT | $1.41 | $2,305,853 | 06:57:10 16/04/2026 | |
| 95 | NEAR/USDT | $1.41 | $2,280,979 | 06:57:17 16/04/2026 | |
| 96 | NEAR/USDT | $1.40 | $2,277,478 | 06:54:11 16/04/2026 | |
| 97 | NEAR/USDT | $1.41 | $2,261,661 | 06:56:54 16/04/2026 | |
| 98 | NEAR/USDT | $1.41 | $2,261,425 | 06:54:14 16/04/2026 | |
| 99 | NEAR/USDT | $1.41 | $2,253,941 | 06:57:18 16/04/2026 | |
| 100 | NEAR/KRW | $1.41 | $2,003,092 | 06:56:23 16/04/2026 | |
| 101 | NEAR/USDT | $1.41 | $1,920,920 | 06:57:11 16/04/2026 | |
| 102 | NEAR/USDT | $1.41 | $1,915,731 | 07:00:10 16/04/2026 | |
| 103 | NEAR/USDT | $1.40 | $1,891,451 | 06:45:11 16/04/2026 | |
| 104 | NEAR/USDT | $1.41 | $1,849,994 | 06:59:54 16/04/2026 | |
| 105 | NEAR/USDT | $1.41 | $1,842,234 | 06:57:10 16/04/2026 | |
| 106 | NEAR/USD | $1.41 | $1,790,438 | 07:03:15 16/04/2026 | |
| 107 | NEAR/USDT | $1.41 | $1,648,915 | 07:00:11 16/04/2026 | |
| 108 | NEAR/USD | $1.41 | $1,568,048 | 07:00:16 16/04/2026 | |
| 109 | NEAR/USDT | $1.41 | $1,438,594 | 07:00:17 16/04/2026 | |
| 110 | NEAR/USDT | $1.41 | $1,370,044 | 06:57:07 16/04/2026 | |
| 111 | NEAR/USDT | $1.41 | $1,311,177 | 07:00:11 16/04/2026 | |
| 112 | NEAR/USDT | $1.41 | $1,298,085 | 06:57:10 16/04/2026 | |
| 113 | NEAR/USDT | $1.41 | $1,229,803 | 07:00:10 16/04/2026 | |
| 114 | NEAR/USDT | $1.41 | $1,206,296 | 07:00:08 16/04/2026 | |
| 115 | NEAR/USDT | $1.41 | $1,203,661 | 06:57:08 16/04/2026 | |
| 116 | NEAR/USDT | $1.41 | $1,147,437 | 06:57:09 16/04/2026 | |
| 117 | NEAR/USDT | $1.41 | $1,136,174 | 07:03:16 16/04/2026 | |
| 118 | NEAR/USD | $1.41 | $1,122,506 | 06:54:51 16/04/2026 | |
| 119 | NEAR/USDT | $1.41 | $1,089,316 | 06:56:24 16/04/2026 | |
| 120 | NEAR/USDT | $1.41 | $1,082,338 | 07:00:08 16/04/2026 | |
| 121 | NEAR/USD | $1.41 | $1,054,320 | 06:54:16 16/04/2026 | |
| 122 | NEAR/USDT | $1.41 | $1,048,799 | 06:54:12 16/04/2026 | |
| 123 | NEAR/USDT | $1.41 | $1,020,799 | 06:57:19 16/04/2026 | |
| 124 | NEAR/USDT | $1.41 | $996,074 | 07:00:18 16/04/2026 | |
| 125 | NEAR/EUR | $1.41 | $986,302 | 06:57:11 16/04/2026 | |
| 126 | NEAR/USDT | $1.41 | $975,781 | 06:57:10 16/04/2026 | |
| 127 | NEAR/USDT | $1.41 | $966,261 | 06:54:12 16/04/2026 | |
| 128 | NEAR/USDT | $1.41 | $930,430 | 07:00:12 16/04/2026 | |
| 129 | NEAR/USDT | $1.41 | $896,676 | 07:00:15 16/04/2026 | |
| 130 | NEAR/USDT | $1.41 | $896,461 | 06:54:07 16/04/2026 | |
| 131 | NEAR/USDT | $1.41 | $837,194 | 06:57:07 16/04/2026 | |
| 132 | NEAR/USDT | $1.41 | $827,509 | 06:54:11 16/04/2026 | |
| 133 | NEAR/USDC | $1.41 | $722,021 | 06:57:08 16/04/2026 | |
| 134 | NEAR/USDT | $1.41 | $709,575 | 06:57:08 16/04/2026 | |
| 135 | NEAR/USDT | $1.41 | $709,161 | 06:54:07 16/04/2026 | |
| 136 | NEAR/USD | $1.41 | $694,515 | 06:59:25 16/04/2026 | |
| 137 | NEAR/USDT | $1.41 | $681,515 | 06:57:09 16/04/2026 | |
| 138 | NEAR/USDT | $1.47 | $677,516 | 07:03:17 16/04/2026 | |
| 139 | NEAR/USDT | $1.41 | $676,080 | 06:54:13 16/04/2026 | |
| 140 | NEAR/USD | $1.38 | $644,831 | 19:03:16 13/04/2026 | |
| 141 | NEAR/USDT | $1.41 | $632,645 | 06:57:15 16/04/2026 | |
| 142 | NEAR/USDT | $1.41 | $618,094 | 06:57:17 16/04/2026 | |
| 143 | NEAR/USDC | $1.41 | $597,564 | 06:54:12 16/04/2026 | |
| 144 | NEAR/USDT | $1.41 | $581,311 | 06:57:16 16/04/2026 | |
| 145 | NEAR/USDT | $1.41 | $541,895 | 06:57:17 16/04/2026 | |
| 146 | NEAR/USDT | $1.41 | $512,101 | 07:00:08 16/04/2026 | |
| 147 | NEAR/USDT | $1.41 | $494,089 | 06:54:08 16/04/2026 | |
| 148 | NEAR/USDT | $1.41 | $469,983 | 06:57:10 16/04/2026 | |
| 149 | NEAR/USDT | $1.41 | $468,848 | 06:54:07 16/04/2026 | |
| 150 | NEAR/USDT | $1.41 | $454,494 | 06:57:16 16/04/2026 | |
| 151 | NEAR/USDT | $1.41 | $421,014 | 06:54:07 16/04/2026 | |
| 152 | NEAR/USDC | $1.41 | $408,187 | 07:00:08 16/04/2026 | |
| 153 | NEAR/USDC | $1.41 | $408,012 | 07:00:08 16/04/2026 | |
| 154 | NEAR/KRW | $1.41 | $379,381 | 06:59:53 16/04/2026 | |
| 155 | NEAR/USDC | $1.41 | $379,174 | 06:54:15 16/04/2026 | |
| 156 | NEAR/USDT | $1.41 | $378,936 | 07:00:10 16/04/2026 | |
| 157 | NEAR/USDC | $1.41 | $376,284 | 06:54:15 16/04/2026 | |
| 158 | NEAR/USDT | $1.41 | $367,642 | 07:00:10 16/04/2026 | |
| 159 | NEAR/USDT | $1.41 | $358,672 | 06:54:12 16/04/2026 | |
| 160 | NEAR/USDT | $1.40 | $354,940 | 06:51:16 16/04/2026 | |
| 161 | NEAR/USDT | $1.41 | $352,907 | 07:00:15 16/04/2026 | |
| 162 | NEAR/USDT | $1.41 | $346,364 | 06:54:07 16/04/2026 | |
| 163 | NEAR/USDT | $1.41 | $334,273 | 07:00:21 16/04/2026 | |
| 164 | NEAR/USDT | $1.40 | $329,622 | 06:57:16 16/04/2026 | |
| 165 | NEAR/USD | $1.41 | $325,241 | 07:03:16 16/04/2026 | |
| 166 | NEAR/USDT | $1.41 | $321,063 | 06:57:10 16/04/2026 | |
| 167 | NEAR/USDT | $1.41 | $319,409 | 06:57:09 16/04/2026 | |
| 168 | NEAR/EUR | $1.41 | $315,245 | 06:57:08 16/04/2026 | |
| 169 | NEAR/USDT | $1.41 | $313,121 | 06:59:23 16/04/2026 | |
| 170 | NEAR/USDC | $1.41 | $303,875 | 06:57:08 16/04/2026 | |
| 171 | NEAR/USDT | $1.41 | $302,202 | 06:57:08 16/04/2026 | |
| 172 | NEAR/USDT | $1.41 | $289,909 | 07:00:09 16/04/2026 | |
| 173 | NEAR/THB | $1.41 | $282,402 | 06:54:07 16/04/2026 | |
| 174 | NEAR/EUR | $1.41 | $281,040 | 06:59:53 16/04/2026 | |
| 175 | NEAR/USDT | $1.41 | $272,684 | 07:00:09 16/04/2026 | |
| 176 | NEAR/USDC | $1.41 | $271,169 | 06:57:16 16/04/2026 | |
| 177 | NEAR/EUR | $1.41 | $270,769 | 06:57:07 16/04/2026 | |
| 178 | NEAR/USDC | $1.41 | $270,336 | 06:57:16 16/04/2026 | |
| 179 | NEAR/USDC | $1.41 | $264,946 | 06:57:07 16/04/2026 | |
| 180 | NEAR/USDC | $1.40 | $259,130 | 07:00:17 16/04/2026 | |
| 181 | NEAR/USD | $1.39 | $258,381 | 06:57:08 16/04/2026 | |
| 182 | NEAR/USDT | $1.41 | $242,694 | 07:00:08 16/04/2026 | |
| 183 | NEAR/USDC | $1.41 | $241,023 | 06:57:08 16/04/2026 | |
| 184 | NEAR/USD | $1.41 | $233,833 | 07:00:17 16/04/2026 | |
| 185 | NEAR/USDT | $1.41 | $227,200 | 07:00:09 16/04/2026 | |
| 186 | NEAR/USDT | $1.41 | $227,146 | 06:57:08 16/04/2026 | |
| 187 | NEAR/USDT | $1.41 | $226,109 | 06:54:08 16/04/2026 | |
| 188 | NEAR/USDC | $1.41 | $216,729 | 06:57:15 16/04/2026 | |
| 189 | NEAR/USDT | $1.41 | $212,209 | 07:00:16 16/04/2026 | |
| 190 | NEAR/USD | $1.41 | $175,387 | 07:00:16 16/04/2026 | |
| 191 | NEAR/USDT | $1.41 | $161,801 | 07:00:15 16/04/2026 | |
| 192 | NEAR/TRY | $1.41 | $156,315 | 06:56:54 16/04/2026 | |
| 193 | NEAR/USDT | $1.41 | $147,203 | 06:57:10 16/04/2026 | |
| 194 | NEAR/USDT | $1.41 | $137,765 | 06:57:11 16/04/2026 | |
| 195 | NEAR/USDT | $1.41 | $134,090 | 07:00:09 16/04/2026 | |
| 196 | NEAR/USDT | $1.40 | $131,096 | 06:54:15 16/04/2026 | |
| 197 | NEAR/BTC | $1.41 | $123,635 | 06:56:42 16/04/2026 | |
| 198 | NEAR/USDT | $1.41 | $121,495 | 07:00:07 16/04/2026 | |
| 199 | NEAR/USDC | $1.41 | $111,501 | 06:54:11 16/04/2026 | |
| 200 | NEAR/TRY | $1.41 | $98,682.18 | 06:57:10 16/04/2026 | |
| 201 | NEAR/USDT | $1.41 | $91,307.42 | 07:00:10 16/04/2026 | |
| 202 | NEAR/TRY | $1.41 | $81,487.61 | 06:57:08 16/04/2026 | |
| 203 | NEAR/TRY | $1.41 | $79,305.01 | 06:55:53 16/04/2026 | |
| 204 | NEAR/USDC | $1.41 | $75,219.89 | 06:54:07 16/04/2026 | |
| 205 | NEAR/USD | $1.41 | $72,161.41 | 06:54:10 16/04/2026 | |
| 206 | NEAR/EUR | $1.41 | $68,654.73 | 06:56:42 16/04/2026 | |
| 207 | NEAR/USDC | $1.41 | $66,306.35 | 06:57:10 16/04/2026 | |
| 208 | NEAR/TRY | $1.41 | $60,104.31 | 06:54:07 16/04/2026 | |
| 209 | NEAR/USDT | $1.41 | $59,416.82 | 07:00:08 16/04/2026 | |
| 210 | NEAR/EUR | $1.41 | $59,067.02 | 07:00:08 16/04/2026 | |
| 211 | NEAR/USDT | $1.41 | $56,821.11 | 06:57:08 16/04/2026 | |
| 212 | NEAR/UAH | $5.53 | $54,208.79 | 06:57:16 16/04/2026 | |
| 213 | NEAR/USDT | $1.41 | $53,259.86 | 06:57:08 16/04/2026 | |
| 214 | NEAR/UAH | $1.37 | $50,632.80 | 06:57:08 16/04/2026 | |
| 215 | NEAR/USDC | $1.41 | $48,637.39 | 07:00:15 16/04/2026 | |
| 216 | NEAR/USDT | $1.41 | $47,296.01 | 07:00:07 16/04/2026 | |
| 217 | NEAR/USDT | $1.41 | $44,927.44 | 06:54:10 16/04/2026 | |
| 218 | NEAR/USDC | $1.41 | $43,334.31 | 06:57:08 16/04/2026 | |
| 219 | NEAR/USDC | $1.41 | $43,217.08 | 06:54:07 16/04/2026 | |
| 220 | NEAR/WETH | $1.41 | $42,903.23 | 05:49:23 16/04/2026 | |
| 221 | NEAR/USDC | $1.41 | $40,148.34 | 07:00:15 16/04/2026 | |
| 222 | NEAR/USDT | $1.41 | $39,207.33 | 07:00:08 16/04/2026 | |
| 223 | NEAR/TRY | $1.40 | $38,418.40 | 06:59:23 16/04/2026 | |
| 224 | NEAR/USD | $1.41 | $37,884.89 | 07:00:15 16/04/2026 | |
| 225 | NEAR/USDT | $1.41 | $34,242.42 | 06:59:53 16/04/2026 | |
| 226 | NEAR/USDT | $1.41 | $33,536.20 | 06:54:11 16/04/2026 | |
| 227 | NEAR/USD | $1.41 | $32,365.37 | 07:03:15 16/04/2026 | |
| 228 | NEAR/USDC | $1.42 | $31,337.95 | 06:57:07 16/04/2026 | |
| 229 | NEAR/JPY | $1.41 | $30,350.26 | 06:56:42 16/04/2026 | |
| 230 | NEAR/USD | $1.42 | $30,283.70 | 06:59:23 16/04/2026 | |
| 231 | NEAR/USDC | $1.41 | $28,691.14 | 07:00:07 16/04/2026 | |
| 232 | NEAR/USD | $1.38 | $28,043.77 | 06:59:54 16/04/2026 | |
| 233 | NEAR/USDT | $1.41 | $27,782.11 | 06:54:15 16/04/2026 | |
| 234 | NEAR/BTC | $1.41 | $23,473.36 | 06:54:12 16/04/2026 | |
| 235 | NEAR/USDT | $1.41 | $22,904.43 | 07:00:07 16/04/2026 | |
| 236 | NEAR/USD | $1.41 | $19,633.66 | 06:42:17 16/04/2026 | |
| 237 | NEAR/USDT | $1.41 | $19,572.57 | 06:57:07 16/04/2026 | |
| 238 | NEAR/USDC | $1.40 | $19,132.85 | 06:41:11 16/04/2026 | |
| 239 | NEAR/USDT | $1.41 | $17,829.54 | 06:57:00 16/04/2026 | |
| 240 | NEAR/USD | $1.41 | $16,271.01 | 06:57:16 16/04/2026 | |
| 241 | NEAR/USDC | $1.41 | $14,853.54 | 06:56:54 16/04/2026 | |
| 242 | NEAR/USDT | $1.41 | $14,719.77 | 07:00:12 16/04/2026 | |
| 243 | NEAR/USDT | $1.46 | $14,505.77 | 06:59:54 16/04/2026 | |
| 244 | NEAR/USDT | $1.41 | $13,966.59 | 06:57:11 16/04/2026 | |
| 245 | NEAR/ETH | $1.41 | $12,347.14 | 06:56:54 16/04/2026 | |
| 246 | NEAR/BTC | $1.41 | $11,892.04 | 07:00:09 16/04/2026 | |
| 247 | NEAR/BTC | $1.41 | $11,880.65 | 06:54:08 16/04/2026 | |
| 248 | NEAR/IDR | $1.41 | $11,580.86 | 07:00:11 16/04/2026 | |
| 249 | NEAR/USDT | $1.41 | $11,580.70 | 07:00:11 16/04/2026 | |
| 250 | NEAR/USDT | $1.41 | $10,942.23 | 06:57:15 16/04/2026 | |
| 251 | NEAR/USDC | $1.41 | $10,656.80 | 06:54:08 16/04/2026 | |
| 252 | NEAR/USDT | $1.41 | $10,629.74 | 07:00:07 16/04/2026 | |
| 253 | NEAR/IDR | $1.40 | $10,392.09 | 06:59:24 16/04/2026 | |
| 254 | NEAR/USDT | $1.41 | $10,215.97 | 07:00:16 16/04/2026 | |
| 255 | NEAR/USD | $1.41 | $10,215.95 | 07:00:15 16/04/2026 | |
| 256 | NEAR/EUR | $1.42 | $10,166.75 | 06:59:53 16/04/2026 | |
| 257 | NEAR/USDC | $1.42 | $8,578.89 | 06:56:53 16/04/2026 | |
| 258 | NEAR/USD | $1.42 | $8,413.30 | 07:01:23 16/04/2026 | |
| 259 | NEAR/USDC | $1.41 | $8,412.41 | 07:00:10 16/04/2026 | |
| 260 | NEAR/USDT | $1.41 | $7,769.36 | 07:00:10 16/04/2026 | |
| 261 | NEAR/CAD | $1.42 | $7,328.44 | 07:00:12 16/04/2026 | |
| 262 | NEAR/USDT | $1.41 | $6,942.41 | 07:00:16 16/04/2026 | |
| 263 | NEAR/USD | $1.42 | $6,461.20 | 06:59:53 16/04/2026 | |
| 264 | NEAR/BRL | $1.41 | $5,712.94 | 06:56:54 16/04/2026 | |
| 265 | NEAR/BTC | $1.41 | $5,480.31 | 06:56:53 16/04/2026 | |
| 266 | NEAR/USDC | $1.41 | $5,459.85 | 06:54:12 16/04/2026 | |
| 267 | NEAR/BRL | $1.39 | $4,910.32 | 06:57:07 16/04/2026 | |
| 268 | NEAR/USDC | $1.41 | $4,783.86 | 06:57:10 16/04/2026 | |
| 269 | NEAR/EUR | $1.41 | $4,139.48 | 06:54:12 16/04/2026 | |
| 270 | NEAR/THB | $1.41 | $4,011.43 | 07:00:08 16/04/2026 | |
| 271 | NEAR/USD1 | $1.41 | $3,997.21 | 06:56:54 16/04/2026 | |
| 272 | NEAR/INR | $1.43 | $3,402.80 | 06:57:10 16/04/2026 | |
| 273 | NEAR/USD | $1.40 | $3,066.15 | 06:56:24 16/04/2026 | |
| 274 | NEAR/INR | $1.45 | $2,941.54 | 07:00:07 16/04/2026 | |
| 275 | NEAR/USDT | $1.41 | $2,936.92 | 07:00:10 16/04/2026 | |
| 276 | NEAR/USDC | $1.42 | $2,885.27 | 07:00:16 16/04/2026 | |
| 277 | NEAR/BTC | $1.41 | $2,445.82 | 06:57:09 16/04/2026 | |
| 278 | NEAR/BTC | $1.41 | $2,440.55 | 06:59:23 16/04/2026 | |
| 279 | ETH/NEAR | $2,366.30 | $2,407.91 | 02:52:23 16/04/2026 | |
| 280 | NEAR/USDC | $1.41 | $2,390.75 | 06:59:53 16/04/2026 | |
| 281 | NEAR/USDT | $1.41 | $1,691.51 | 07:00:15 16/04/2026 | |
| 282 | NEAR/USDT | $1.39 | $1,675.41 | 06:59:53 16/04/2026 | |
| 283 | NEAR/TRY | $1.40 | $1,555.94 | 06:54:12 16/04/2026 | |
| 284 | NEAR/USDT | $1.41 | $1,475.40 | 07:00:15 16/04/2026 | |
| 285 | NEAR/BRL | $1.41 | $1,361.46 | 07:00:10 16/04/2026 | |
| 286 | NEAR/WETH | $1.42 | $1,110.24 | 05:42:11 16/04/2026 | |
| 287 | NEAR/EUR | $1.41 | $1,053.30 | 06:56:24 16/04/2026 | |
| 288 | NEAR/EUR | $1.41 | $695.39 | 06:54:08 16/04/2026 | |
| 289 | NEAR/WETH | $1.41 | $530.27 | 05:42:35 16/04/2026 | |
| 290 | NEAR/USDT | $1.41 | $481.39 | 06:54:11 16/04/2026 | |
| 291 | NEAR/U | $1.39 | $461.60 | 06:56:54 16/04/2026 | |
| 292 | NEAR/EUR | $1.41 | $401.85 | 06:57:13 16/04/2026 | |
| 293 | NEAR/USDT | $1.43 | $362.61 | 07:00:08 16/04/2026 | |
| 294 | NEAR/KRW | $1.39 | $328.58 | 06:54:08 16/04/2026 | |
| 295 | NEAR/INR | $1.48 | $242.08 | 07:00:08 16/04/2026 | |
| 296 | NEAR/USDC | $1.42 | $196.60 | 06:56:54 16/04/2026 | |
| 297 | NEAR/TRY | $1.40 | $194.36 | 06:56:54 16/04/2026 | |
| 298 | NEAR/USD | $1.40 | $174.41 | 06:59:53 16/04/2026 | |
| 299 | NEAR/INR | $1.39 | $160.10 | 06:57:20 16/04/2026 | |
| 300 | NEAR/AUD | $1.42 | $129.43 | 06:57:10 16/04/2026 |
Thông tin thị trường giao dịch NEAR Protocol (NEAR)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:00:10 16/04/2026, cặp giao dịch NEAR/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $504,957,244 với tỷ giá $1.41.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.
Cặp: Tên cặp giao dịch NEAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.