NEAR Protocol NEAR
Xếp hạng #19
20:04:48 09/11/2026
Giá NEAR Protocol (NEAR)
$3.55 -4.2%
0.00004745 BTC
91,951 VND
Thấp: $3.46
Cao: $3.73
Thị trường NEAR Protocol (NEAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
NEAR/USDT | $3.56 | $4,161,554,786 | 20:00:08 09/11/2026 |
| 2 |  Binance |
NEAR/USDT | $3.57 | $417,268,571 | 19:54:17 09/11/2026 |
| 3 |  WEEX |
NEAR/USDT | $3.56 | $324,613,430 | 19:57:15 09/11/2026 |
| 4 |  OrangeX |
NEAR/USDT | $3.56 | $315,251,913 | 19:48:15 09/11/2026 |
| 5 |  CEEX exchange |
NEAR/USDT | $3.53 | $305,591,424 | 16:48:12 09/11/2026 |
| 6 |  CrypFine |
NEAR/USDT | $3.57 | $278,378,280 | 19:57:15 09/11/2026 |
| 7 |  Tapbit |
NEAR/USDT | $3.57 | $249,097,786 | 19:57:15 09/11/2026 |
| 8 |  IBIT Global |
NEAR/USDT | $3.56 | $208,807,677 | 20:00:18 09/11/2026 |
| 9 |  Bybit |
NEAR/USDT | $3.57 | $186,633,247 | 19:54:16 09/11/2026 |
| 10 |  KTX |
NEAR/USDT | $3.56 | $178,923,658 | 20:00:16 09/11/2026 |
| 11 |  Echobit |
NEAR/USDT | $3.57 | $173,466,122 | 19:57:16 09/11/2026 |
| 12 |  FameEX |
NEAR/USDT | $3.57 | $163,036,722 | 19:57:19 09/11/2026 |
| 13 |  BTCC |
NEAR/USDT | $3.57 | $150,362,242 | 19:57:16 09/11/2026 |
| 14 |  COINSPACE |
NEAR/USDT | $3.56 | $116,869,761 | 20:00:11 09/11/2026 |
| 15 |  BiKing |
NEAR/USDT | $3.56 | $111,686,914 | 20:00:16 09/11/2026 |
| 16 |  CoinW |
NEAR/USDT | $3.57 | $109,265,515 | 19:57:17 09/11/2026 |
| 17 |  AstralX |
NEAR/USDT | $3.57 | $107,447,045 | 19:57:20 09/11/2026 |
| 18 |  Batonex |
NEAR/USDT | $3.57 | $105,193,535 | 19:57:15 09/11/2026 |
| 19 |  idax exchange |
NEAR/USDT | $3.56 | $103,726,901 | 20:00:18 09/11/2026 |
| 20 |  Koinbay |
NEAR/USDT | $3.57 | $103,263,903 | 19:57:15 09/11/2026 |
| 21 | Binance |
NEAR/USDT | $3.57 | $86,242,763 | 19:56:42 09/11/2026 |
| 22 |  Ourbit |
NEAR/USDT | $3.57 | $81,528,097 | 19:57:15 09/11/2026 |
| 23 |  BVOX |
NEAR/USDT | $3.55 | $71,088,060 | 19:48:15 09/11/2026 |
| 24 |  Hyperliquid |
NEAR/USDC | $3.58 | $69,184,565 | 19:54:26 09/11/2026 |
| 25 | AstralX |
NEAR/USDT | $3.57 | $59,820,567 | 19:57:09 09/11/2026 |
| 26 |  DigiFinex |
NEAR/USDT | $3.57 | $57,575,814 | 19:57:17 09/11/2026 |
| 27 |  Biconomy.com |
NEAR/USDT | $3.57 | $56,960,763 | 19:57:15 09/11/2026 |
| 28 |  Cofinex |
NEAR/USDT | $3.56 | $56,815,579 | 20:00:15 09/11/2026 |
| 29 |  Bitget |
NEAR/USDT | $3.57 | $56,670,111 | 19:54:16 09/11/2026 |
| 30 |  Zoomex |
NEAR/USDT | $3.57 | $55,976,765 | 19:57:15 09/11/2026 |
| 31 |  OneBullEx |
NEAR/USDT | $3.56 | $48,734,129 | 20:00:15 09/11/2026 |
| 32 |  MEXC |
NEAR/USDT | $3.56 | $47,576,507 | 19:54:15 09/11/2026 |
| 33 |  WhiteBIT |
NEAR/USDT | $3.56 | $47,275,484 | 19:57:10 09/11/2026 |
| 34 |  Toobit |
NEAR/USDT | $3.56 | $44,340,713 | 19:57:17 09/11/2026 |
| 35 | BTCC |
NEAR/USDT | $3.57 | $43,125,004 | 19:57:08 09/11/2026 |
| 36 |  4E |
NEAR/USDT | $3.57 | $42,697,847 | 19:57:10 09/11/2026 |
| 37 |  BlockFin |
NEAR/USDT | $3.56 | $41,272,257 | 20:00:11 09/11/2026 |
| 38 | BlockFin |
NEAR/USDT | $3.56 | $38,804,335 | 20:00:15 09/11/2026 |
| 39 |  KuCoin |
NEAR/USDT | $3.57 | $37,149,352 | 19:54:19 09/11/2026 |
| 40 |  Hotcoin |
NEAR/USDT | $3.57 | $36,320,844 | 19:57:20 09/11/2026 |
| 41 |  BingX |
NEAR/USDT | $3.57 | $36,162,695 | 19:57:21 09/11/2026 |
| 42 | 4E |
NEAR/USDT | $3.57 | $35,569,806 | 19:54:19 09/11/2026 |
| 43 | Binance |
NEAR/USDC | $3.57 | $31,018,755 | 19:54:17 09/11/2026 |
| 44 |  Bitunix |
NEAR/USDT | $3.57 | $28,635,264 | 19:54:16 09/11/2026 |
| 45 |  Coinbase Exchange |
NEAR/USD | $3.57 | $25,678,154 | 19:57:00 09/11/2026 |
| 46 |  BitDelta |
NEAR/USDT | $3.57 | $25,209,596 | 19:57:07 09/11/2026 |
| 47 | WhiteBIT |
NEAR/USDT | $3.57 | $25,004,445 | 19:57:15 09/11/2026 |
| 48 |  Gate |
NEAR/USDT | $3.57 | $24,633,833 | 19:56:24 09/11/2026 |
| 49 |  BloFin |
NEAR/USDT | $3.56 | $24,391,044 | 19:48:16 09/11/2026 |
| 50 |  BYDFi |
NEAR/USDT | $3.57 | $24,002,960 | 19:57:24 09/11/2026 |
| 51 | Binance |
NEAR/USDC | $3.57 | $23,561,494 | 19:56:42 09/11/2026 |
| 52 | Gate |
NEAR/USDT | $3.57 | $23,239,472 | 19:54:20 09/11/2026 |
| 53 |  KCEX |
NEAR/USDT | $3.57 | $23,033,512 | 19:57:15 09/11/2026 |
| 54 | Batonex |
NEAR/USDT | $3.57 | $23,002,422 | 19:57:11 09/11/2026 |
| 55 |  AlphaX |
NEAR/USDT | $3.57 | $22,132,617 | 19:57:19 09/11/2026 |
| 56 |  MGBX |
NEAR/USDT | $3.56 | $20,974,943 | 19:57:16 09/11/2026 |
| 57 |  UZX |
NEAR/USDT | $3.57 | $20,430,885 | 19:54:11 09/11/2026 |
| 58 |  BitradeX |
NEAR/USDT | $3.57 | $19,994,302 | 19:57:08 09/11/2026 |
| 59 |  Azbit |
NEAR/USDT | $3.57 | $19,169,972 | 19:57:07 09/11/2026 |
| 60 |  BitGW Exchange |
NEAR/USDT | $3.57 | $19,037,786 | 20:00:11 09/11/2026 |
| 61 |  Coinbase Derivatives Exchange |
NEAR/USD | $3.56 | $18,988,690 | 20:00:50 09/11/2026 |
| 62 |  Bitbaby |
NEAR/USDT | $3.56 | $18,834,836 | 20:00:16 09/11/2026 |
| 63 | CoinW |
NEAR/USDT | $3.57 | $18,803,037 | 19:57:10 09/11/2026 |
| 64 |  Hibt |
NEAR/USDT | $3.57 | $18,739,374 | 19:57:08 09/11/2026 |
| 65 |  OKX |
NEAR/USDT | $3.57 | $18,701,073 | 19:56:23 09/11/2026 |
| 66 | WEEX |
NEAR/USDT | $3.57 | $18,662,813 | 19:57:12 09/11/2026 |
| 67 |  EasiCoin |
NEAR/USDT | $3.56 | $18,043,540 | 20:00:16 09/11/2026 |
| 68 |  YUBIT |
NEAR/USDT | $3.57 | $17,923,287 | 19:57:15 09/11/2026 |
| 69 |  SuperEx |
NEAR/USDT | $3.56 | $17,469,384 | 19:57:13 09/11/2026 |
| 70 | Toobit |
NEAR/USDT | $3.57 | $17,426,210 | 19:57:08 09/11/2026 |
| 71 |  WOO X Pro |
NEAR/USDT | $3.56 | $16,955,996 | 20:00:15 09/11/2026 |
| 72 |  Upbit |
NEAR/KRW | $3.60 | $14,316,379 | 19:56:23 09/11/2026 |
| 73 |  Kraken |
NEAR/USD | $3.56 | $13,914,737 | 19:59:54 09/11/2026 |
| 74 | Bybit |
NEAR/USDT | $3.57 | $12,807,686 | 19:54:09 09/11/2026 |
| 75 | KuCoin |
NEAR/USDT | $3.57 | $12,764,757 | 19:56:25 09/11/2026 |
| 76 | CrypFine |
NEAR/USDT | $3.57 | $11,941,479 | 19:57:14 09/11/2026 |
| 77 |  BitTap |
NEAR/USDT | $3.56 | $10,477,715 | 20:00:25 09/11/2026 |
| 78 |  Poloniex |
NEAR/USDT | $3.53 | $10,387,226 | 19:59:53 09/11/2026 |
| 79 |  LBank |
NEAR/USDT | $3.57 | $10,098,189 | 19:57:09 09/11/2026 |
| 80 |  Bitrue |
NEAR/USDT | $3.57 | $9,230,877 | 19:57:16 09/11/2026 |
| 81 | YUBIT |
NEAR/USDT | $3.56 | $9,097,131 | 19:57:07 09/11/2026 |
| 82 |  OneEx |
NEAR/USDT | $3.91 | $9,039,793 | 20:00:16 09/11/2026 |
| 83 |  ASTX |
NEAR/USDT | $3.56 | $8,672,017 | 20:00:08 09/11/2026 |
| 84 | DigiFinex |
NEAR/USDT | $3.58 | $8,278,306 | 19:51:11 09/11/2026 |
| 85 | LBank |
NEAR/USDT | $3.57 | $8,245,984 | 19:57:18 09/11/2026 |
| 86 | Echobit |
NEAR/USDT | $3.57 | $8,143,639 | 19:57:08 09/11/2026 |
| 87 |  x.me Exchange |
NEAR/USDT | $3.57 | $8,011,192 | 19:57:19 09/11/2026 |
| 88 |  Lighter |
NEAR/USDC | $3.57 | $7,858,812 | 19:57:15 09/11/2026 |
| 89 | BloFin |
NEAR/USDT | $3.57 | $7,841,837 | 19:54:16 09/11/2026 |
| 90 | KCEX |
NEAR/USDT | $3.57 | $7,598,610 | 19:57:08 09/11/2026 |
| 91 | Binance |
NEAR/USD | $3.58 | $7,106,208 | 19:54:51 09/11/2026 |
| 92 |  Phemex |
NEAR/USDT | $3.56 | $6,808,011 | 19:57:16 09/11/2026 |
| 93 |  XT.COM |
NEAR/USDT | $3.57 | $6,794,902 | 19:57:10 09/11/2026 |
| 94 |  EVEDEX |
NEAR/USD | $3.56 | $6,774,486 | 20:00:17 09/11/2026 |
| 95 |  Bitcastle |
NEAR/USDT | $3.57 | $6,727,208 | 19:57:18 09/11/2026 |
| 96 | Biconomy.com |
NEAR/USDT | $3.57 | $5,921,448 | 19:57:10 09/11/2026 |
| 97 | Bitcastle |
NEAR/USDT | $3.57 | $5,809,734 | 19:57:08 09/11/2026 |
| 98 | Bitget |
NEAR/USDT | $3.58 | $5,326,932 | 19:55:25 09/11/2026 |
| 99 | ASTX |
NEAR/USDT | $3.56 | $4,940,967 | 20:00:16 09/11/2026 |
| 100 |  Variational |
NEAR/USDC | $3.56 | $4,624,858 | 19:57:16 09/11/2026 |
| 101 |  Pionex |
NEAR/USDT | $3.57 | $4,506,759 | 19:57:16 09/11/2026 |
| 102 | WhiteBIT |
NEAR/TRY | $3.56 | $4,501,307 | 19:57:10 09/11/2026 |
| 103 |  Bitvavo |
NEAR/EUR | $3.57 | $4,343,884 | 19:57:13 09/11/2026 |
| 104 | FameEX |
NEAR/USDT | $3.58 | $4,273,473 | 19:57:09 09/11/2026 |
| 105 | BingX |
NEAR/USD | $3.56 | $4,223,552 | 19:57:21 09/11/2026 |
| 106 | Ourbit |
NEAR/USDT | $3.57 | $4,200,209 | 19:57:11 09/11/2026 |
| 107 | Phemex |
NEAR/USDT | $3.56 | $4,187,932 | 19:57:09 09/11/2026 |
| 108 |  Aivora Exchange |
NEAR/USDT | $1.22 | $4,137,262 | 20:00:16 09/11/2026 |
| 109 |  Bithumb |
NEAR/KRW | $3.60 | $3,715,245 | 19:59:54 09/11/2026 |
| 110 |  Kalshi |
NEAR/USD | $3.57 | $3,646,199 | 20:00:15 09/11/2026 |
| 111 | Bitbaby |
NEAR/USDT | $3.56 | $3,465,960 | 20:00:09 09/11/2026 |
| 112 |  Aster |
NEAR/USDT | $3.57 | $3,406,927 | 19:54:15 09/11/2026 |
| 113 |  HitBTC |
NEAR/USDT | $3.57 | $3,293,508 | 19:57:08 09/11/2026 |
| 114 |  Gleec BTC |
NEAR/USDT | $3.57 | $3,293,439 | 19:57:09 09/11/2026 |
| 115 |  FMFW.io |
NEAR/USDT | $3.57 | $3,293,308 | 19:57:11 09/11/2026 |
| 116 |  Bitbase |
NEAR/USDT | $3.56 | $3,209,088 | 19:45:07 09/11/2026 |
| 117 |  SunX |
NEAR/USDT | $5.29 | $3,141,992 | 20:00:16 09/11/2026 |
| 118 |  NEX Exchange |
NEAR/USDT | $3.56 | $2,941,130 | 20:00:09 09/11/2026 |
| 119 | Bitbase |
NEAR/USDT | $3.57 | $2,639,798 | 19:57:18 09/11/2026 |
| 120 |  Extended |
NEAR/USD | $3.56 | $2,577,146 | 20:00:16 09/11/2026 |
| 121 |  HTX |
NEAR/USDT | $3.57 | $2,500,675 | 19:57:16 09/11/2026 |
| 122 | WhiteBIT |
NEAR/WBT | $3.57 | $2,395,692 | 19:57:10 09/11/2026 |
| 123 | XT.COM |
NEAR/USDC | $3.57 | $2,355,636 | 19:57:10 09/11/2026 |
| 124 | Kraken |
NEAR/EUR | $3.57 | $2,345,622 | 19:59:54 09/11/2026 |
| 125 |  BTSE |
NEAR/USDT | $3.57 | $2,341,189 | 19:57:15 09/11/2026 |
| 126 |  BitKan |
NEAR/USDT | $3.56 | $2,340,287 | 20:00:10 09/11/2026 |
| 127 |  TRAIEX |
NEAR/USDT | $3.56 | $2,339,520 | 20:00:15 09/11/2026 |
| 128 |  BITmarkets |
NEAR/USDT | $3.57 | $2,338,222 | 19:57:15 09/11/2026 |
| 129 |  Bit2Me |
NEAR/EUR | $3.57 | $2,300,399 | 19:57:07 09/11/2026 |
| 130 |  Bitstamp by Robinhood |
NEAR/USD | $3.56 | $2,256,353 | 19:59:53 09/11/2026 |
| 131 | Bitbase |
NEAR/USDC | $4.08 | $2,237,215 | 00:33:18 05/11/2026 |
| 132 | BingX |
NEAR/USDT | $3.57 | $2,219,646 | 19:57:10 09/11/2026 |
| 133 |  B2Z Exchange |
NEAR/USD | $3.56 | $2,209,699 | 20:00:15 09/11/2026 |
| 134 |  Grvt |
NEAR/USDT | $3.53 | $2,186,628 | 19:24:17 09/11/2026 |
| 135 | IBIT Global |
NEAR/USDT | $3.56 | $2,080,774 | 20:00:10 09/11/2026 |
| 136 | EasiCoin |
NEAR/USDT | $3.56 | $1,849,585 | 20:00:12 09/11/2026 |
| 137 | WhiteBIT |
NEAR/USDC | $3.57 | $1,788,522 | 19:57:10 09/11/2026 |
| 138 | Koinbay |
NEAR/USDT | $3.57 | $1,766,331 | 19:57:14 09/11/2026 |
| 139 |  TxFlow |
NEAR/USDC | $3.56 | $1,747,120 | 20:00:45 09/11/2026 |
| 140 | Bitunix |
NEAR/USDT | $3.57 | $1,711,945 | 19:54:09 09/11/2026 |
| 141 | Bitbaby |
NEAR/USDC | $3.56 | $1,573,231 | 20:00:16 09/11/2026 |
| 142 |  Arcus |
NEAR/USD | $3.57 | $1,455,853 | 19:57:15 09/11/2026 |
| 143 |  LeveX |
NEAR/USDT | $3.56 | $1,453,769 | 20:00:16 09/11/2026 |
| 144 |  BiFinance |
NEAR/USDT | $3.57 | $1,384,893 | 19:57:12 09/11/2026 |
| 145 |  HyperPay Futures |
NEAR/USDT | $3.56 | $1,339,279 | 20:00:17 09/11/2026 |
| 146 | TRAIEX |
NEAR/USDT | $3.56 | $1,338,119 | 20:00:07 09/11/2026 |
| 147 | BitTap |
NEAR/USDT | $3.57 | $1,307,123 | 19:57:12 09/11/2026 |
| 148 |  PointPay |
NEAR/USDT | $3.57 | $1,280,275 | 19:57:08 09/11/2026 |
| 149 | Binance |
NEAR/TRY | $3.57 | $1,238,185 | 19:56:42 09/11/2026 |
| 150 |  Backpack Exchange |
NEAR/USDC | $3.56 | $1,171,541 | 19:57:15 09/11/2026 |
| 151 | OKX |
NEAR/USDC | $3.57 | $1,150,232 | 19:56:23 09/11/2026 |
| 152 |  CoinTR |
NEAR/USDT | $3.57 | $1,134,320 | 19:57:11 09/11/2026 |
| 153 | Biconomy.com |
NEAR/USDC | $3.57 | $1,064,701 | 19:57:10 09/11/2026 |
| 154 |  ZKE |
NEAR/USDT | $3.57 | $1,063,203 | 19:57:12 09/11/2026 |
| 155 | Pionex |
NEAR/USDT | $3.57 | $1,002,342 | 19:57:12 09/11/2026 |
| 156 | Bitunix |
NEAR/USDC | $3.57 | $982,111 | 19:54:16 09/11/2026 |
| 157 |  Bitkub |
NEAR/THB | $3.58 | $937,628 | 19:57:11 09/11/2026 |
| 158 | Bitbase |
NEAR/USDC | $3.55 | $925,689 | 19:45:07 09/11/2026 |
| 159 |  Picol |
NEAR/USDT | $3.56 | $885,708 | 20:00:08 09/11/2026 |
| 160 |  Coincall |
NEAR/USD | $3.56 | $884,963 | 20:00:15 09/11/2026 |
| 161 | MGBX |
NEAR/USDT | $3.57 | $849,075 | 19:57:11 09/11/2026 |
| 162 |  PrimeXBT |
NEAR/USDT | $3.56 | $838,760 | 20:00:15 09/11/2026 |
| 163 | Bitrue |
NEAR/USDT | $3.57 | $825,644 | 19:57:08 09/11/2026 |
| 164 |  Crypto.com Exchange |
NEAR/USD | $3.57 | $811,067 | 19:57:07 09/11/2026 |
| 165 | XT.COM |
NEAR/USD | $3.56 | $808,569 | 19:57:45 09/11/2026 |
| 166 | WhiteBIT |
NEAR/UAH | $3.64 | $755,124 | 19:57:10 09/11/2026 |
| 167 | Hotcoin |
NEAR/USDT | $3.56 | $706,710 | 19:48:17 09/11/2026 |
| 168 |  Binance.US |
NEAR/USDT | $3.58 | $689,865 | 19:59:53 09/11/2026 |
| 169 | KTX |
NEAR/USDT | $3.56 | $670,792 | 20:00:10 09/11/2026 |
| 170 |  Paribu |
NEAR/TRY | $3.57 | $631,836 | 19:59:23 09/11/2026 |
| 171 |  ICRYPEX |
NEAR/USDT | $3.56 | $611,901 | 19:57:12 09/11/2026 |
| 172 | Crypto.com Exchange |
NEAR/USDT | $3.57 | $601,081 | 19:57:07 09/11/2026 |
| 173 | BingX |
NEAR/USDC | $3.57 | $574,476 | 19:57:10 09/11/2026 |
| 174 | Bitrue |
NEAR/USDC | $3.57 | $525,813 | 19:57:08 09/11/2026 |
| 175 | OKX |
NEAR/EUR | $3.58 | $522,390 | 19:56:23 09/11/2026 |
| 176 | WhiteBIT |
NEAR/EUR | $3.57 | $510,352 | 19:57:10 09/11/2026 |
| 177 |  EdgeX |
NEAR/USDC | $3.56 | $501,653 | 20:00:16 09/11/2026 |
| 178 | BVOX |
NEAR/USDT | $3.56 | $497,945 | 19:48:11 09/11/2026 |
| 179 |  Deepcoin |
NEAR/USDT | $3.57 | $490,684 | 19:57:07 09/11/2026 |
| 180 | MEXC |
NEAR/USDT | $3.55 | $474,638 | 19:51:11 09/11/2026 |
| 181 | KuCoin |
NEAR/USDC | $3.58 | $472,891 | 19:56:25 09/11/2026 |
| 182 |  Binance TR |
NEAR/TRY | $3.56 | $456,493 | 19:57:13 09/11/2026 |
| 183 |  CoinCola |
NEAR/USDT | $3.56 | $449,091 | 20:00:08 09/11/2026 |
| 184 |  XXKK |
NEAR/USDT | $3.55 | $427,663 | 19:57:11 09/11/2026 |
| 185 |  Bitfinex |
NEAR/USDT | $3.57 | $413,415 | 19:57:15 09/11/2026 |
| 186 | Binance |
NEAR/BTC | $3.57 | $398,649 | 19:56:42 09/11/2026 |
| 187 | Bybit |
NEAR/USD | $3.57 | $383,256 | 19:54:16 09/11/2026 |
| 188 |  Binibit |
NEAR/USDT | $3.57 | $353,692 | 20:00:08 09/11/2026 |
| 189 | TRAIEX |
NEAR/USDC | $3.56 | $345,954 | 20:00:07 09/11/2026 |
| 190 |  BtcTurk | Kripto |
NEAR/USDT | $3.57 | $334,874 | 19:59:53 09/11/2026 |
| 191 |  Revolut (UK) |
NEAR/EUR | $3.58 | $324,724 | 20:00:11 09/11/2026 |
| 192 |  Flipster |
NEAR/USDT | $3.53 | $319,008 | 19:57:15 09/11/2026 |
| 193 | B2Z Exchange |
NEAR/USD | $3.56 | $309,736 | 20:00:07 09/11/2026 |
| 194 | BITmarkets |
NEAR/USD | $3.57 | $309,265 | 19:57:12 09/11/2026 |
| 195 | Binance |
NEAR/JPY | $3.57 | $305,392 | 19:56:42 09/11/2026 |
| 196 | BYDFi |
NEAR/USDT | $3.56 | $285,895 | 19:54:10 09/11/2026 |
| 197 | B2Z Exchange |
NEAR/USDT | $3.56 | $285,629 | 20:00:07 09/11/2026 |
| 198 | MEXC |
NEAR/USDC | $3.57 | $285,272 | 19:54:15 09/11/2026 |
| 199 | BITmarkets |
NEAR/USDT | $3.56 | $285,108 | 19:57:12 09/11/2026 |
| 200 | BTSE |
NEAR/USDT | $3.56 | $285,030 | 19:57:11 09/11/2026 |
| 201 | WEEX |
NEAR/USDC | $3.57 | $284,760 | 19:57:12 09/11/2026 |
| 202 |  BigONE |
NEAR/USDT | $3.55 | $271,255 | 19:45:11 09/11/2026 |
| 203 |  Uniswap v3 (Ethereum) |
NEAR/USDC | $3.59 | $269,283 | 19:53:11 09/11/2026 |
| 204 | BtcTurk | Kripto |
NEAR/TRY | $3.57 | $253,651 | 19:59:53 09/11/2026 |
| 205 |  Binance TH |
NEAR/USDT | $3.57 | $251,745 | 19:57:07 09/11/2026 |
| 206 | Crypto.com Exchange |
NEAR/USD | $3.49 | $247,672 | 18:12:19 09/11/2026 |
| 207 |  Bitazza |
NEAR/USDT | $3.56 | $245,184 | 20:00:08 09/11/2026 |
| 208 |  Pacifica |
NEAR/USD | $3.56 | $237,966 | 20:00:15 09/11/2026 |
| 209 | Revolut (UK) |
NEAR/USD | $3.57 | $237,084 | 20:00:11 09/11/2026 |
| 210 | Gate |
NEAR/USDC | $3.57 | $208,999 | 19:56:24 09/11/2026 |
| 211 | Cofinex |
NEAR/USDC | $3.56 | $196,252 | 20:00:15 09/11/2026 |
| 212 | Revolut (UK) |
NEAR/GBP | $3.56 | $193,729 | 20:00:11 09/11/2026 |
| 213 |  Coinstore |
NEAR/USDT | $3.56 | $177,545 | 19:57:10 09/11/2026 |
| 214 | Bybit |
NEAR/USDC | $3.56 | $172,584 | 19:54:09 09/11/2026 |
| 215 |  Polymarket Perps |
NEAR/USD | $3.57 | $142,006 | 20:00:15 09/11/2026 |
| 216 | LeveX |
NEAR/USDC | $3.56 | $141,397 | 20:00:16 09/11/2026 |
| 217 | TxFlow |
NEAR/USDC | $3.55 | $127,879 | 19:45:15 09/11/2026 |
| 218 |  Koinpark |
NEAR/USDT | $3.82 | $114,502 | 03:06:07 04/11/2026 |
| 219 |  ApeX Omni |
NEAR/USDT | $3.57 | $108,899 | 20:00:15 09/11/2026 |
| 220 | Binance |
NEAR/BRL | $3.58 | $106,640 | 19:56:42 09/11/2026 |
| 221 | MEXC |
NEAR/USD1 | $3.57 | $103,504 | 19:54:15 09/11/2026 |
| 222 | Cofinex |
NEAR/USDT | $3.56 | $98,022.22 | 20:00:11 09/11/2026 |
| 223 | Gate |
NEAR/ETH | $3.53 | $94,969.93 | 19:56:24 09/11/2026 |
| 224 |  ChangeNOW |
NEAR/BTC | $3.55 | $90,476.93 | 20:00:07 09/11/2026 |
| 225 | PointPay |
NEAR/USDC | $3.56 | $86,096.47 | 19:57:08 09/11/2026 |
| 226 |  Ondo Perps |
NEAR/USD | $3.57 | $83,064.48 | 20:00:17 09/11/2026 |
| 227 | MEXC |
NEAR/USDC | $3.57 | $79,300.61 | 19:51:11 09/11/2026 |
| 228 | Binance |
NEAR/USD1 | $3.55 | $75,659.56 | 19:56:42 09/11/2026 |
| 229 |  TRIV |
NEAR/IDR | $3.57 | $75,194.12 | 20:00:15 09/11/2026 |
| 230 | TRIV |
NEAR/USDT | $3.56 | $75,193.03 | 20:00:15 09/11/2026 |
| 231 |  XBO.com |
NEAR/USDT | $3.57 | $73,285.21 | 20:00:10 09/11/2026 |
| 232 | Binance.US |
NEAR/USD | $3.58 | $69,330.20 | 19:59:53 09/11/2026 |
| 233 |  WOO X |
NEAR/USDT | $3.57 | $65,493.85 | 19:51:15 09/11/2026 |
| 234 |  Bybit EU |
NEAR/USDC | $3.58 | $64,396.57 | 20:00:07 09/11/2026 |
| 235 | CoinTR |
NEAR/TRY | $3.57 | $60,432.70 | 19:57:11 09/11/2026 |
| 236 |  Tokocrypto |
NEAR/USDT | $3.57 | $59,805.28 | 19:57:08 09/11/2026 |
| 237 | Bitfinex |
NEAR/USD | $3.58 | $58,737.39 | 19:59:54 09/11/2026 |
| 238 |  Orderly |
NEAR/USDC | $3.57 | $57,445.98 | 20:00:15 09/11/2026 |
| 239 |  MemeMax |
NEAR/USDC | $3.56 | $57,445.98 | 20:00:16 09/11/2026 |
| 240 | B2Z Exchange |
NEAR/USDC | $3.56 | $55,161.56 | 20:00:07 09/11/2026 |
| 241 | BITmarkets |
NEAR/USDC | $3.57 | $55,058.41 | 19:57:12 09/11/2026 |
| 242 | Gleec BTC |
NEAR/BTC | $3.57 | $55,010.01 | 19:57:09 09/11/2026 |
| 243 | FMFW.io |
NEAR/BTC | $3.57 | $55,007.83 | 19:57:11 09/11/2026 |
| 244 | MEXC |
NEAR/USD1 | $3.56 | $54,221.80 | 19:51:11 09/11/2026 |
| 245 | Coinbase Exchange |
NEAR/USDT | $3.58 | $52,722.94 | 19:56:29 09/11/2026 |
| 246 |  Bitcoiva |
NEAR/USDT | $3.57 | $48,256.98 | 20:00:10 09/11/2026 |
| 247 |  CEX.IO |
NEAR/USD | $3.57 | $45,581.78 | 19:57:07 09/11/2026 |
| 248 | Uniswap v3 (Ethereum) |
NEAR/WETH | $3.58 | $45,286.05 | 19:53:11 09/11/2026 |
| 249 |  Indodax |
NEAR/IDR | $3.58 | $40,557.49 | 19:59:54 09/11/2026 |
| 250 |  Tothemoon |
NEAR/USDT | $3.57 | $37,800.42 | 19:57:13 09/11/2026 |
| 251 | Bitfinex |
NEAR/USDT | $3.52 | $37,740.63 | 19:59:54 09/11/2026 |
| 252 |  CoinDCX |
NEAR/INR | $3.80 | $36,589.42 | 19:57:07 09/11/2026 |
| 253 |  CoinUp.io |
NEAR/USDT | $3.55 | $36,303.23 | 13:48:10 09/11/2026 |
| 254 | HTX |
NEAR/USDT | $3.56 | $34,980.21 | 19:59:55 09/11/2026 |
| 255 |  CRMClick |
NEAR/USDT | $3.57 | $34,977.91 | 19:57:12 09/11/2026 |
| 256 |  BTC Markets |
NEAR/AUD | $3.57 | $34,725.46 | 19:57:12 09/11/2026 |
| 257 |  Bitso |
NEAR/USD | $3.57 | $34,025.55 | 19:59:53 09/11/2026 |
| 258 |  Coinone |
NEAR/KRW | $3.60 | $30,169.33 | 19:58:23 09/11/2026 |
| 259 | CEX.IO |
NEAR/USDT | $3.57 | $26,274.72 | 19:57:07 09/11/2026 |
| 260 | Binance |
NEAR/EUR | $3.52 | $24,867.65 | 19:56:42 09/11/2026 |
| 261 | Bitkub |
NEAR/USDT | $3.57 | $24,120.67 | 19:57:11 09/11/2026 |
| 262 |  Foxbit |
NEAR/BRL | $3.58 | $22,433.59 | 19:54:07 09/11/2026 |
| 263 |  CoinLion |
NEAR/USD | $3.48 | $20,615.64 | 20:00:20 09/11/2026 |
| 264 |  Tebbit |
NEAR/USDT | $3.56 | $20,021.47 | 20:00:17 09/11/2026 |
| 265 |  Kanga Exchange |
NEAR/USDC | $3.57 | $19,389.74 | 20:00:08 09/11/2026 |
| 266 |  Ndax |
NEAR/CAD | $3.50 | $18,122.26 | 20:00:09 09/11/2026 |
| 267 | Kanga Exchange |
NEAR/USDT | $3.58 | $17,795.31 | 20:00:08 09/11/2026 |
| 268 | Koinpark |
NEAR/INR | $4.08 | $15,431.86 | 03:06:07 04/11/2026 |
| 269 | BITmarkets |
NEAR/IDR | $3.57 | $12,236.86 | 19:57:12 09/11/2026 |
| 270 | Binance |
NEAR/U | $3.56 | $11,842.91 | 19:56:42 09/11/2026 |
| 271 | Bitstamp by Robinhood |
NEAR/EUR | $3.57 | $11,125.62 | 19:59:53 09/11/2026 |
| 272 |  Remitano |
NEAR/USDT | $3.57 | $10,546.63 | 19:57:11 09/11/2026 |
| 273 | Bitazza |
NEAR/THB | $3.51 | $7,732.30 | 20:00:08 09/11/2026 |
| 274 |  Digital X |
NEAR/KRW | $3.63 | $7,409.19 | 19:57:10 09/11/2026 |
| 275 |  SushiSwap (Ethereum) |
NEAR/WETH | $3.58 | $6,474.34 | 19:53:11 09/11/2026 |
| 276 |  dYdX v4 |
NEAR/USD | $3.59 | $6,341.22 | 20:01:18 09/11/2026 |
| 277 |  Paradex |
NEAR/USD | $3.56 | $6,149.46 | 20:00:16 09/11/2026 |
| 278 | KuCoin |
NEAR/BTC | $3.58 | $5,428.46 | 19:56:25 09/11/2026 |
| 279 | OKX |
NEAR/TRY | $3.57 | $4,718.34 | 19:56:23 09/11/2026 |
| 280 |  Fillx |
NEAR/USDC | $3.57 | $4,564.73 | 20:00:16 09/11/2026 |
| 281 |  Bitlo |
NEAR/TRY | $3.57 | $3,721.69 | 20:00:12 09/11/2026 |
| 282 |  Aevo |
NEAR/USD | $3.56 | $2,619.78 | 20:00:16 09/11/2026 |
| 283 | Upbit |
NEAR/BTC | $3.59 | $2,212.09 | 19:56:53 09/11/2026 |
| 284 |  Gate US |
NEAR/USDT | $3.57 | $2,005.27 | 20:00:07 09/11/2026 |
| 285 | Backpack Exchange |
NEAR/USDC | $3.55 | $1,514.31 | 19:57:11 09/11/2026 |
| 286 |  Uniswap v4 (Ethereum) |
NEAR/USDC | $3.58 | $1,491.71 | 19:53:11 09/11/2026 |
| 287 |  KoinBX |
NEAR/INR | $1.15 | $540.75 | 19:57:09 09/11/2026 |
| 288 | CEX.IO |
NEAR/USDC | $3.57 | $413.08 | 19:57:07 09/11/2026 |
| 289 |  WazirX |
NEAR/INR | $3.77 | $385.26 | 20:00:08 09/11/2026 |
| 290 | WazirX |
NEAR/USDT | $3.51 | $360.73 | 20:00:08 09/11/2026 |
| 291 |  Bullbit |
NEAR/USDC | $3.56 | $335.48 | 20:00:16 09/11/2026 |
| 292 | Uniswap v4 (Ethereum) |
ETH/NEAR | $2,164.23 | $319.22 | 15:04:59 09/11/2026 |
| 293 | Uniswap v4 (Ethereum) |
NEAR/USDT | $3.56 | $263.13 | 16:06:59 09/11/2026 |
| 294 |  Young Platform |
NEAR/EUR | $3.56 | $198.72 | 20:00:21 09/11/2026 |
| 295 |  ZebPay |
NEAR/INR | $3.98 | $117.10 | 09:57:11 07/11/2026 |
| 296 |  EXMO |
NEAR/USDC | $4.66 | $75.69 | 19:57:07 09/11/2026 |
| 297 | CoinDCX |
NEAR/USDT | $3.57 | $67.19 | 19:57:07 09/11/2026 |
| 298 |  ADEN |
NEAR/USDT | $3.56 | $67.09 | 20:01:01 09/11/2026 |
| 299 | WOO X |
NEAR/USDT | $3.57 | $60.68 | 19:57:13 09/11/2026 |
| 300 |  Giottus |
NEAR/INR | $4.09 | $43.54 | 02:18:12 06/11/2026 |
Thông tin thị trường giao dịch NEAR Protocol (NEAR)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:00:08 09/11/2026, cặp giao dịch NEAR/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,161,554,786 với tỷ giá $3.56.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.
Cặp: Tên cặp giao dịch NEAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.