NEAR Protocol NEAR
Xếp hạng #38
14:28:00 23/11/2025
Giá NEAR Protocol (NEAR)
$1.86 0.55%
0.00002174 BTC
52,040 VND
Thấp: $1.80
Cao: $1.91
Thị trường NEAR Protocol (NEAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  YUBIT |
NEAR/USDT | $1.87 | $212,266,409 | 13:57:15 23/11/2025 |
| 2 |  Top.one |
NEAR/USDT | $1.87 | $113,083,809 | 14:03:17 23/11/2025 |
| 3 |  BTCC |
NEAR/USDT | $1.87 | $104,028,128 | 13:57:16 23/11/2025 |
| 4 |  Binance |
NEAR/USDT | $1.87 | $97,679,612 | 13:54:16 23/11/2025 |
| 5 |  AscendEX |
NEAR/USDT | $1.87 | $71,337,625 | 13:57:16 23/11/2025 |
| 6 |  BitMart |
NEAR/USDT | $1.87 | $60,949,670 | 13:57:16 23/11/2025 |
| 7 |  CoinW |
NEAR/USDT | $1.87 | $59,555,184 | 13:57:17 23/11/2025 |
| 8 |  Batonex |
NEAR/USDT | $1.87 | $59,329,044 | 14:00:17 23/11/2025 |
| 9 |  Ju.com |
NEAR/USDT | $1.87 | $58,542,265 | 13:57:16 23/11/2025 |
| 10 |  Koinbay |
NEAR/USDT | $5.18 | $58,333,864 | 13:57:15 23/11/2025 |
| 11 |  NovaEx |
NEAR/USDT | $1.87 | $57,623,329 | 14:00:16 23/11/2025 |
| 12 |  COINSPACE |
NEAR/USDT | $1.87 | $53,017,410 | 13:57:07 23/11/2025 |
| 13 |  TruBit Pro Exchange |
NEAR/USDT | $1.87 | $48,030,146 | 14:00:16 23/11/2025 |
| 14 |  Azbit |
NEAR/USDT | $1.87 | $43,245,135 | 13:54:10 23/11/2025 |
| 15 |  Bybit |
NEAR/USDT | $1.87 | $39,797,494 | 13:54:17 23/11/2025 |
| 16 |  FameEX |
NEAR/USDT | $1.87 | $39,509,879 | 13:57:17 23/11/2025 |
| 17 |  WhiteBIT |
NEAR/USDT | $1.87 | $39,458,214 | 13:57:15 23/11/2025 |
| 18 |  Tapbit |
NEAR/USDT | $1.87 | $37,128,653 | 13:57:16 23/11/2025 |
| 19 |  BVOX |
NEAR/USDT | $1.87 | $32,343,946 | 13:42:16 23/11/2025 |
| 20 |  Lighter |
NEAR/USDC | $2.46 | $31,337,913 | 15:00:16 21/11/2025 |
| 21 |  BiKing |
NEAR/USDT | $1.87 | $30,635,290 | 14:00:17 23/11/2025 |
| 22 | Binance |
NEAR/USDT | $1.87 | $28,590,962 | 13:56:42 23/11/2025 |
| 23 | FameEX |
NEAR/USDT | $1.87 | $28,474,562 | 13:57:07 23/11/2025 |
| 24 |  CZR Exchange |
NEAR/USDT | $1.87 | $28,072,931 | 13:54:16 23/11/2025 |
| 25 |  Zedxion Exchange |
NEAR/USDT | $1.87 | $28,068,240 | 13:57:16 23/11/2025 |
| 26 |  Biconomy.com |
NEAR/USDT | $1.87 | $27,604,334 | 13:48:16 23/11/2025 |
| 27 |  Echobit |
NEAR/USDT | $1.87 | $26,664,363 | 13:57:16 23/11/2025 |
| 28 |  OKX |
NEAR/USDT | $1.87 | $24,950,749 | 13:55:50 23/11/2025 |
| 29 |  MEXC |
NEAR/USDT | $1.87 | $21,327,758 | 13:54:19 23/11/2025 |
| 30 |  BlockFin |
NEAR/USDT | $1.87 | $20,729,790 | 13:57:16 23/11/2025 |
| 31 |  Websea |
NEAR/USDT | $1.87 | $19,478,910 | 14:00:18 23/11/2025 |
| 32 | Batonex |
NEAR/USDT | $1.87 | $17,974,814 | 14:00:08 23/11/2025 |
| 33 |  KuCoin |
NEAR/USDT | $1.87 | $17,502,756 | 13:56:23 23/11/2025 |
| 34 |  EasiCoin |
NEAR/USDT | $1.87 | $16,133,502 | 14:00:16 23/11/2025 |
| 35 |  OrangeX |
NEAR/USDT | $1.87 | $15,392,082 | 13:54:15 23/11/2025 |
| 36 | Websea |
NEAR/USDT | $1.87 | $15,128,488 | 13:57:12 23/11/2025 |
| 37 |  Bitrue |
NEAR/USDT | $1.87 | $14,167,322 | 13:57:18 23/11/2025 |
| 38 |  4E |
NEAR/USDT | $1.87 | $14,150,506 | 14:00:10 23/11/2025 |
| 39 |  Coinlocally |
NEAR/USDT | $1.87 | $13,629,780 | 14:00:17 23/11/2025 |
| 40 |  YEX |
NEAR/USDT | $1.87 | $13,064,094 | 14:00:17 23/11/2025 |
| 41 |  LBank |
NEAR/USDT | $1.87 | $12,730,757 | 13:57:15 23/11/2025 |
| 42 |  DigiFinex |
NEAR/USDT | $1.87 | $12,163,321 | 13:57:19 23/11/2025 |
| 43 |  Zoomex |
NEAR/USDT | $1.87 | $11,925,881 | 13:57:16 23/11/2025 |
| 44 |  Hotcoin |
NEAR/USDT | $1.87 | $11,700,584 | 13:58:32 23/11/2025 |
| 45 |  CEEX exchange |
NEAR/USDT | $1.87 | $11,480,624 | 14:00:09 23/11/2025 |
| 46 |  Cofinex |
NEAR/USDT | $1.87 | $11,175,294 | 14:00:15 23/11/2025 |
| 47 |  Bitget |
NEAR/USDT | $1.87 | $11,164,205 | 13:54:15 23/11/2025 |
| 48 |  Toobit |
NEAR/USDT | $1.87 | $10,774,566 | 13:57:17 23/11/2025 |
| 49 | CoinW |
NEAR/USDT | $1.87 | $10,039,086 | 13:54:08 23/11/2025 |
| 50 | Hotcoin |
NEAR/USDT | $1.87 | $9,427,966 | 13:57:18 23/11/2025 |
| 51 |  ApeX Omni |
NEAR/USDT | $1.87 | $8,990,146 | 14:03:16 23/11/2025 |
| 52 | Binance |
NEAR/USDC | $1.87 | $8,682,826 | 13:54:16 23/11/2025 |
| 53 | KuCoin |
NEAR/USDT | $1.87 | $8,476,380 | 13:54:18 23/11/2025 |
| 54 |  Ourbit |
NEAR/USDT | $1.87 | $8,390,061 | 13:57:17 23/11/2025 |
| 55 |  BTSE |
NEAR/USDT | $1.87 | $8,338,423 | 13:57:15 23/11/2025 |
| 56 | YUBIT |
NEAR/USDT | $1.87 | $7,992,576 | 13:57:07 23/11/2025 |
| 57 |  B2Z Exchange |
NEAR/USD | $1.87 | $7,874,616 | 14:00:16 23/11/2025 |
| 58 |  BITmarkets |
NEAR/USDT | $1.87 | $7,872,497 | 14:00:15 23/11/2025 |
| 59 |  Bitop |
NEAR/USDT | $1.87 | $7,720,554 | 14:00:16 23/11/2025 |
| 60 |  OneBullEx |
NEAR/USDT | $1.87 | $7,301,047 | 13:30:18 23/11/2025 |
| 61 | Toobit |
NEAR/USDT | $1.87 | $7,115,278 | 13:57:07 23/11/2025 |
| 62 | LBank |
NEAR/USDT | $1.87 | $6,851,506 | 13:57:11 23/11/2025 |
| 63 | WhiteBIT |
NEAR/USDT | $1.87 | $6,709,408 | 13:57:09 23/11/2025 |
| 64 |  KCEX |
NEAR/USDT | $1.87 | $6,705,576 | 13:57:16 23/11/2025 |
| 65 |  UZX |
NEAR/USDT | $1.87 | $6,643,000 | 13:57:08 23/11/2025 |
| 66 | MEXC |
NEAR/USDT | $1.87 | $6,418,504 | 13:48:09 23/11/2025 |
| 67 |  Darkex Exchange |
NEAR/USDT | $1.87 | $6,239,666 | 14:00:57 23/11/2025 |
| 68 |  XXKK |
NEAR/USDT | $1.87 | $6,224,755 | 14:00:10 23/11/2025 |
| 69 | Bybit |
NEAR/USDT | $1.87 | $5,949,777 | 13:54:08 23/11/2025 |
| 70 |  Bitunix |
NEAR/USDT | $1.87 | $5,905,464 | 13:54:16 23/11/2025 |
| 71 | Binance |
NEAR/USDC | $1.87 | $5,783,936 | 13:56:42 23/11/2025 |
| 72 |  Phemex |
NEAR/USDT | $1.87 | $5,545,423 | 13:57:16 23/11/2025 |
| 73 |  Aivora Exchange |
NEAR/USDT | $1.87 | $5,518,547 | 14:00:18 23/11/2025 |
| 74 |  BitbabyExchange |
NEAR/USDT | $1.87 | $5,495,003 | 14:00:16 23/11/2025 |
| 75 |  Bibox |
NEAR/USDT | $2.19 | $5,396,307 | 14:00:13 23/11/2025 |
| 76 |  CoinChief |
NEAR/USDT | $1.87 | $5,376,537 | 14:00:17 23/11/2025 |
| 77 |  Upbit |
NEAR/KRW | $1.92 | $5,263,366 | 13:56:24 23/11/2025 |
| 78 |  IBIT Global |
NEAR/USDT | $1.87 | $5,243,366 | 14:00:11 23/11/2025 |
| 79 |  Millionero |
NEAR/USDT | $1.87 | $5,052,686 | 14:00:15 23/11/2025 |
| 80 | BITmarkets |
NEAR/USDT | $1.87 | $4,506,442 | 14:00:09 23/11/2025 |
| 81 | B2Z Exchange |
NEAR/USDT | $1.87 | $4,506,312 | 14:00:11 23/11/2025 |
| 82 | BTSE |
NEAR/USDT | $1.87 | $4,499,350 | 13:57:07 23/11/2025 |
| 83 | 4E |
NEAR/USDT | $1.87 | $4,358,991 | 14:00:16 23/11/2025 |
| 84 | Echobit |
NEAR/USDT | $1.87 | $4,303,462 | 13:57:08 23/11/2025 |
| 85 | B2Z Exchange |
NEAR/USD | $1.87 | $4,288,895 | 14:00:11 23/11/2025 |
| 86 | BITmarkets |
NEAR/USD | $1.87 | $4,288,895 | 14:00:09 23/11/2025 |
| 87 | Ju.com |
NEAR/USDT | $1.87 | $4,239,472 | 13:57:12 23/11/2025 |
| 88 |  Gate |
NEAR/USDT | $1.87 | $4,213,565 | 13:56:54 23/11/2025 |
| 89 |  Gems Trade |
NEAR/USDT | $1.87 | $4,087,380 | 14:00:11 23/11/2025 |
| 90 | OKX |
NEAR/USDT | $1.87 | $4,083,365 | 13:56:24 23/11/2025 |
| 91 |  Coinbase Exchange |
NEAR/USD | $1.87 | $3,990,166 | 13:56:59 23/11/2025 |
| 92 |  Coinbase International Exchange |
NEAR/USDC | $1.87 | $3,928,212 | 14:00:16 23/11/2025 |
| 93 |  Poloniex |
NEAR/USDT | $1.87 | $3,838,353 | 13:55:53 23/11/2025 |
| 94 | BlockFin |
NEAR/USDT | $1.87 | $3,671,307 | 13:57:07 23/11/2025 |
| 95 |  Bitcastle |
NEAR/USDT | $1.87 | $3,449,923 | 14:00:18 23/11/2025 |
| 96 | BitMart |
NEAR/USDT | $1.87 | $3,342,130 | 13:57:07 23/11/2025 |
| 97 |  Hibt |
NEAR/USDT | $1.87 | $3,309,985 | 13:54:12 23/11/2025 |
| 98 |  Dmex |
NEAR/USD | $1.87 | $3,288,274 | 14:03:16 23/11/2025 |
| 99 | Millionero |
NEAR/USDT | $1.87 | $3,195,001 | 14:00:08 23/11/2025 |
| 100 |  Hyperliquid |
NEAR/USD | $1.87 | $3,185,828 | 13:54:16 23/11/2025 |
| 101 | NovaEx |
NEAR/USDT | $1.87 | $3,093,989 | 14:00:11 23/11/2025 |
| 102 | Gate |
NEAR/USDT | $1.87 | $2,942,151 | 13:54:19 23/11/2025 |
| 103 |  BitradeX |
NEAR/USDT | $1.87 | $2,835,238 | 13:57:12 23/11/2025 |
| 104 | DigiFinex |
NEAR/USDT | $1.87 | $2,666,036 | 13:48:09 23/11/2025 |
| 105 |  VOOX Exchange |
NEAR/USDT | $1.87 | $2,652,832 | 13:57:18 23/11/2025 |
| 106 |  Coinflare |
NEAR/USDT | $1.87 | $2,650,720 | 14:00:16 23/11/2025 |
| 107 |  BitTap |
NEAR/USDT | $1.87 | $2,515,152 | 13:57:20 23/11/2025 |
| 108 | Bitget |
NEAR/USDT | $1.87 | $2,437,507 | 13:54:09 23/11/2025 |
| 109 |  BYDFi |
NEAR/USDT | $2.24 | $2,425,760 | 14:00:17 23/11/2025 |
| 110 | Tapbit |
NEAR/USDT | $1.87 | $2,416,325 | 13:57:11 23/11/2025 |
| 111 | AscendEX |
NEAR/USDT | $1.87 | $2,314,445 | 13:57:07 23/11/2025 |
| 112 |  XT.COM |
NEAR/USDT | $1.87 | $2,256,810 | 13:57:08 23/11/2025 |
| 113 |  BloFin |
NEAR/USDT | $1.87 | $2,231,019 | 13:51:11 23/11/2025 |
| 114 |  WEEX |
NEAR/USDT | $1.87 | $2,177,333 | 13:57:17 23/11/2025 |
| 115 | BTCC |
NEAR/USDT | $1.87 | $2,145,947 | 13:57:08 23/11/2025 |
| 116 |  BingX |
NEAR/USDT | $1.87 | $1,880,428 | 13:54:07 23/11/2025 |
| 117 |  AstralX |
NEAR/USDT | $1.87 | $1,708,285 | 14:00:16 23/11/2025 |
| 118 | TruBit Pro Exchange |
NEAR/USDT | $1.87 | $1,704,843 | 14:00:11 23/11/2025 |
| 119 | Bitunix |
NEAR/USDT | $1.87 | $1,699,182 | 13:54:07 23/11/2025 |
| 120 | KCEX |
NEAR/USDT | $1.87 | $1,674,718 | 13:57:07 23/11/2025 |
| 121 | AstralX |
NEAR/USDT | $1.87 | $1,652,248 | 14:00:08 23/11/2025 |
| 122 | Ourbit |
NEAR/USDT | $1.87 | $1,622,358 | 13:51:11 23/11/2025 |
| 123 | Biconomy.com |
NEAR/USDT | $1.87 | $1,504,113 | 13:48:08 23/11/2025 |
| 124 | Phemex |
NEAR/USDT | $1.87 | $1,503,980 | 13:57:12 23/11/2025 |
| 125 |  Backpack Exchange |
NEAR/USDC | $1.87 | $1,460,988 | 13:57:16 23/11/2025 |
| 126 |  UEEx |
NEAR/USDT | $1.87 | $1,431,723 | 13:54:09 23/11/2025 |
| 127 |  SunPerp |
NEAR/USDT | $1.87 | $1,415,699 | 14:03:17 23/11/2025 |
| 128 |  BitKan |
NEAR/USDT | $1.87 | $1,396,179 | 14:00:12 23/11/2025 |
| 129 | WEEX |
NEAR/USDT | $1.87 | $1,381,215 | 13:57:08 23/11/2025 |
| 130 | BitbabyExchange |
NEAR/USDT | $1.87 | $1,379,318 | 14:00:12 23/11/2025 |
| 131 | BloFin |
NEAR/USDT | $1.87 | $1,301,848 | 13:51:17 23/11/2025 |
| 132 |  PointPay |
NEAR/USDT | $1.87 | $1,283,631 | 13:57:09 23/11/2025 |
| 133 |  EdgeX |
NEAR/USD | $1.87 | $1,104,137 | 14:03:16 23/11/2025 |
| 134 |  EXMO |
NEAR/USDT | $1.87 | $1,101,364 | 13:57:07 23/11/2025 |
| 135 |  EXMO.ME |
NEAR/USDT | $1.87 | $1,099,446 | 14:00:08 23/11/2025 |
| 136 |  ONUS Pro |
NEAR/VNDC | $1.87 | $1,076,312 | 14:00:16 23/11/2025 |
| 137 |  Qmall Exchange |
NEAR/USDT | $1.87 | $1,061,016 | 13:54:11 23/11/2025 |
| 138 |  Deepcoin |
NEAR/USDT | $1.87 | $1,047,893 | 13:57:16 23/11/2025 |
| 139 | BVOX |
NEAR/USDT | $1.87 | $1,030,784 | 13:42:13 23/11/2025 |
| 140 | WEEX |
NEAR/USDC | $1.87 | $1,006,093 | 13:57:08 23/11/2025 |
| 141 |  Bithumb |
NEAR/KRW | $1.92 | $980,322 | 13:58:23 23/11/2025 |
| 142 |  Kraken |
NEAR/USD | $1.87 | $974,374 | 13:59:54 23/11/2025 |
| 143 |  LeveX |
NEAR/USDT | $1.87 | $936,532 | 14:00:16 23/11/2025 |
| 144 |  BiFinance |
NEAR/USDT | $1.87 | $928,544 | 13:57:13 23/11/2025 |
| 145 | YEX |
NEAR/USD | $1.87 | $882,325 | 14:00:17 23/11/2025 |
| 146 | BYDFi |
NEAR/USDC | $2.24 | $875,207 | 14:00:17 23/11/2025 |
| 147 | EasiCoin |
NEAR/USDT | $1.87 | $864,419 | 14:00:09 23/11/2025 |
| 148 |  CoinCatch |
NEAR/USDT | $1.87 | $839,534 | 14:00:22 23/11/2025 |
| 149 |  HTX |
NEAR/USDT | $1.87 | $758,330 | 13:57:20 23/11/2025 |
| 150 |  CRMClick |
NEAR/USDT | $1.86 | $753,909 | 14:00:16 23/11/2025 |
| 151 | TruBit Pro Exchange |
NEAR/MMXN | $1.88 | $732,584 | 14:00:11 23/11/2025 |
| 152 |  Orderly |
NEAR/USDC | $1.87 | $713,011 | 14:03:17 23/11/2025 |
| 153 | WhiteBIT |
NEAR/USDC | $1.87 | $711,338 | 13:57:09 23/11/2025 |
| 154 |  Pionex |
NEAR/USDT | $1.87 | $673,372 | 13:57:16 23/11/2025 |
| 155 |  HitBTC |
NEAR/USDT | $1.87 | $660,556 | 14:00:11 23/11/2025 |
| 156 |  Gleec BTC |
NEAR/USDT | $1.87 | $660,550 | 14:00:09 23/11/2025 |
| 157 | Koinbay |
NEAR/USDT | $1.87 | $658,918 | 13:57:11 23/11/2025 |
| 158 | Zedxion Exchange |
NEAR/USDT | $1.87 | $658,913 | 13:57:08 23/11/2025 |
| 159 | CZR Exchange |
NEAR/USDT | $1.87 | $657,311 | 14:00:09 23/11/2025 |
| 160 |  FMFW.io |
NEAR/USDT | $1.87 | $656,534 | 13:57:07 23/11/2025 |
| 161 |  Bit2Me |
NEAR/USDC | $1.87 | $636,777 | 13:57:10 23/11/2025 |
| 162 | BYDFi |
NEAR/USDT | $1.87 | $622,249 | 13:57:07 23/11/2025 |
| 163 |  SunX |
NEAR/USDT | $1.87 | $615,648 | 14:00:18 23/11/2025 |
| 164 |  Dex-Trade |
NEAR/USDT | $1.87 | $602,778 | 13:57:07 23/11/2025 |
| 165 |  Bitvavo |
NEAR/EUR | $1.87 | $599,693 | 13:57:08 23/11/2025 |
| 166 |  SuperEx |
NEAR/USDT | $1.87 | $595,849 | 13:57:09 23/11/2025 |
| 167 | BitbabyExchange |
NEAR/USDC | $1.87 | $592,998 | 14:00:16 23/11/2025 |
| 168 | XT.COM |
NEAR/USDC | $1.87 | $578,591 | 13:57:08 23/11/2025 |
| 169 |  CoinEx |
NEAR/USDT | $1.87 | $524,142 | 13:59:53 23/11/2025 |
| 170 | BitTap |
NEAR/USDT | $1.87 | $515,281 | 14:00:09 23/11/2025 |
| 171 |  Bitkub |
NEAR/THB | $1.88 | $462,392 | 13:54:09 23/11/2025 |
| 172 | WhiteBIT |
NEAR/UAH | $1.99 | $433,415 | 13:57:09 23/11/2025 |
| 173 | Gate |
NEAR/USDC | $1.87 | $409,343 | 13:56:54 23/11/2025 |
| 174 | B2Z Exchange |
NEAR/USDC | $1.87 | $398,348 | 14:00:11 23/11/2025 |
| 175 | BITmarkets |
NEAR/USDC | $1.87 | $398,348 | 14:00:09 23/11/2025 |
| 176 |  ZKE |
NEAR/USDT | $1.87 | $394,373 | 14:00:11 23/11/2025 |
| 177 | Cofinex |
NEAR/USDC | $1.87 | $372,910 | 14:00:15 23/11/2025 |
| 178 | MEXC |
NEAR/USDC | $1.87 | $362,716 | 13:54:19 23/11/2025 |
| 179 | Binance |
NEAR/BTC | $1.87 | $361,335 | 13:56:54 23/11/2025 |
| 180 | BingX |
NEAR/USDC | $1.87 | $357,363 | 13:54:07 23/11/2025 |
| 181 |  Paradex |
NEAR/USD | $1.87 | $350,023 | 14:03:16 23/11/2025 |
| 182 | MEXC |
NEAR/USDC | $1.87 | $339,990 | 13:48:09 23/11/2025 |
| 183 |  Grvt |
NEAR/USDT | $1.87 | $327,152 | 13:48:16 23/11/2025 |
| 184 |  Fastex |
NEAR/USDT | $1.87 | $324,952 | 13:57:13 23/11/2025 |
| 185 | XT.COM |
NEAR/ETH | $1.87 | $304,417 | 13:57:08 23/11/2025 |
| 186 |  All InX |
NEAR/USDT | $1.87 | $293,956 | 14:00:09 23/11/2025 |
| 187 | Bitrue |
NEAR/USDT | $1.87 | $291,261 | 13:57:07 23/11/2025 |
| 188 |  Bitazza |
NEAR/USDT | $1.87 | $251,420 | 14:00:09 23/11/2025 |
| 189 |  BtcTurk | Kripto |
NEAR/TRY | $1.87 | $243,670 | 13:59:23 23/11/2025 |
| 190 |  Bitstamp by Robinhood |
NEAR/USD | $1.89 | $242,517 | 13:59:53 23/11/2025 |
| 191 | Pionex |
NEAR/USDT | $1.87 | $239,855 | 13:57:12 23/11/2025 |
| 192 | Cofinex |
NEAR/USD | $1.87 | $235,468 | 14:00:15 23/11/2025 |
| 193 | EXMO |
NEAR/USD | $2.29 | $218,310 | 13:57:07 23/11/2025 |
| 194 |  Picol |
NEAR/USDT | $1.87 | $211,548 | 14:00:11 23/11/2025 |
| 195 |  Coincall |
NEAR/USD | $1.87 | $203,685 | 14:03:16 23/11/2025 |
| 196 | Binance |
NEAR/ETH | $1.87 | $202,745 | 13:56:54 23/11/2025 |
| 197 | Binance |
NEAR/FDUSD | $1.87 | $201,619 | 13:56:42 23/11/2025 |
| 198 | CoinCatch |
NEAR/USDT | $1.87 | $198,547 | 14:00:13 23/11/2025 |
| 199 |  ICRYPEX |
NEAR/USDT | $1.87 | $195,224 | 14:00:10 23/11/2025 |
| 200 |  Crypto.com Exchange |
NEAR/USD | $1.87 | $191,115 | 13:42:10 23/11/2025 |
| 201 | BtcTurk | Kripto |
NEAR/USDT | $1.88 | $186,617 | 13:59:53 23/11/2025 |
| 202 |  PrimeXBT |
NEAR/USDT | $1.87 | $181,535 | 14:03:15 23/11/2025 |
| 203 |  CoinCola |
NEAR/USDT | $1.87 | $176,169 | 14:00:08 23/11/2025 |
| 204 |  Bullish |
NEAR/USDC | $1.87 | $175,111 | 13:54:09 23/11/2025 |
| 205 |  Bitfinex |
NEAR/USDT | $1.87 | $169,945 | 13:57:15 23/11/2025 |
| 206 | Kraken |
NEAR/EUR | $1.87 | $169,486 | 13:59:24 23/11/2025 |
| 207 |  Aster |
NEAR/USDT | $1.87 | $168,519 | 13:54:15 23/11/2025 |
| 208 | Bit2Me |
NEAR/EUR | $1.87 | $167,382 | 13:57:10 23/11/2025 |
| 209 | Binance |
NEAR/TRY | $1.88 | $148,977 | 13:56:42 23/11/2025 |
| 210 | Bitrue |
NEAR/USDC | $1.87 | $145,268 | 13:57:07 23/11/2025 |
| 211 | Bybit |
NEAR/USDC | $1.88 | $132,994 | 13:54:08 23/11/2025 |
| 212 |  Binance TR |
NEAR/TRY | $1.88 | $122,807 | 13:57:11 23/11/2025 |
| 213 |  BIT |
NEAR/USDT | $1.87 | $122,382 | 14:00:57 23/11/2025 |
| 214 |  Delta Exchange |
NEAR/USDT | $1.87 | $121,296 | 14:03:17 23/11/2025 |
| 215 | Binance |
NEAR/EUR | $1.87 | $119,899 | 13:56:54 23/11/2025 |
| 216 | Bitfinex |
NEAR/USD | $1.89 | $107,422 | 13:59:53 23/11/2025 |
| 217 | ONUS Pro |
NEAR/VNDC | $1.87 | $95,665.40 | 14:00:11 23/11/2025 |
| 218 | HTX |
NEAR/USDT | $1.87 | $94,570.42 | 13:59:54 23/11/2025 |
| 219 | CRMClick |
NEAR/USDT | $1.87 | $94,546.13 | 14:00:09 23/11/2025 |
| 220 |  Extended |
NEAR/USD | $1.87 | $92,491.24 | 14:03:16 23/11/2025 |
| 221 |  Paribu |
NEAR/TRY | $1.87 | $91,830.46 | 13:59:00 23/11/2025 |
| 222 |  BitMEX |
NEAR/USDT | $1.87 | $89,521.70 | 13:57:15 23/11/2025 |
| 223 |  Pacifica |
NEAR/USD | $1.87 | $86,970.16 | 14:03:16 23/11/2025 |
| 224 | Bitcastle |
NEAR/USDT | $1.87 | $79,539.09 | 14:00:09 23/11/2025 |
| 225 |  BitDelta |
NEAR/USDT | $1.87 | $77,538.07 | 13:54:11 23/11/2025 |
| 226 | BitMEX |
NEAR/USD | $1.88 | $75,899.84 | 13:57:15 23/11/2025 |
| 227 | LeveX |
NEAR/USDC | $1.87 | $73,778.56 | 14:00:16 23/11/2025 |
| 228 | LeveX |
NEAR/USDT | $1.87 | $72,075.87 | 14:00:11 23/11/2025 |
| 229 | Cofinex |
NEAR/USDT | $1.87 | $72,015.87 | 14:00:09 23/11/2025 |
| 230 | Crypto.com Exchange |
NEAR/USD | $1.87 | $67,567.87 | 13:51:17 23/11/2025 |
| 231 |  WOO X |
NEAR/USDT | $1.87 | $66,113.94 | 13:57:15 23/11/2025 |
| 232 |  TGEX |
NEAR/USDT | $1.87 | $65,401.46 | 14:00:15 23/11/2025 |
| 233 | Crypto.com Exchange |
NEAR/USDT | $1.87 | $63,347.69 | 13:42:10 23/11/2025 |
| 234 | ONUS Pro |
NEAR/USDT | $1.87 | $62,286.83 | 14:00:16 23/11/2025 |
| 235 | Deepcoin |
NEAR/USDT | $1.87 | $61,332.25 | 13:57:09 23/11/2025 |
| 236 | PointPay |
NEAR/USDC | $1.87 | $60,873.79 | 13:57:09 23/11/2025 |
| 237 | Binance |
NEAR/JPY | $1.88 | $59,521.15 | 13:56:54 23/11/2025 |
| 238 | Cofinex |
NEAR/EUR | $1.88 | $57,484.81 | 14:00:09 23/11/2025 |
| 239 |  Cryptonex |
NEAR/USDT | $1.87 | $53,803.01 | 14:00:14 23/11/2025 |
| 240 |  Gate US |
NEAR/USDT | $1.87 | $49,803.00 | 14:00:09 23/11/2025 |
| 241 | FMFW.io |
NEAR/BTC | $1.87 | $49,237.29 | 13:57:07 23/11/2025 |
| 242 | Gleec BTC |
NEAR/BTC | $1.87 | $49,143.48 | 14:00:09 23/11/2025 |
| 243 | EXMO |
NEAR/USDC | $1.87 | $48,866.21 | 13:57:07 23/11/2025 |
| 244 |  XBO.com |
NEAR/USDT | $1.87 | $44,764.64 | 14:00:09 23/11/2025 |
| 245 |  Koinpark |
NEAR/USDT | $1.87 | $43,619.24 | 13:57:10 23/11/2025 |
| 246 | KuCoin |
NEAR/USDC | $1.87 | $41,651.55 | 13:56:23 23/11/2025 |
| 247 | Bitfinex |
NEAR/USDT | $1.90 | $41,292.28 | 13:59:23 23/11/2025 |
| 248 |  Remitano |
NEAR/USDT | $1.87 | $37,222.60 | 13:57:07 23/11/2025 |
| 249 | ONUS Pro |
NEAR/USDT | $1.88 | $35,832.83 | 14:00:11 23/11/2025 |
| 250 |  Binance TH |
NEAR/USDT | $1.87 | $33,060.64 | 13:57:07 23/11/2025 |
| 251 |  dYdX v4 |
NEAR/USD | $1.89 | $30,397.29 | 14:04:17 23/11/2025 |
| 252 |  TRIV |
NEAR/IDR | $1.88 | $27,639.08 | 14:00:16 23/11/2025 |
| 253 | TRIV |
NEAR/USDT | $1.87 | $27,638.44 | 14:00:16 23/11/2025 |
| 254 |  CoinDCX |
NEAR/INR | $1.99 | $25,250.09 | 13:54:07 23/11/2025 |
| 255 | Bitget |
NEAR/USDC | $1.87 | $23,955.62 | 13:54:09 23/11/2025 |
| 256 |  GMX (Arbitrum) |
NEAR/USD | $1.87 | $23,580.13 | 13:57:24 23/11/2025 |
| 257 | Coinbase Exchange |
NEAR/USDT | $1.87 | $22,869.35 | 13:56:29 23/11/2025 |
| 258 |  Bitso |
NEAR/USD | $1.87 | $21,904.64 | 13:59:53 23/11/2025 |
| 259 | OKX |
NEAR/USD | $1.87 | $21,669.02 | 13:56:53 23/11/2025 |
| 260 | Dex-Trade |
NEAR/BTC | $1.87 | $20,397.75 | 13:57:07 23/11/2025 |
| 261 |  Tothemoon |
NEAR/USDT | $1.87 | $19,705.51 | 13:57:07 23/11/2025 |
| 262 | Qmall Exchange |
NEAR/UAH | $5.60 | $18,076.59 | 13:54:11 23/11/2025 |
| 263 | Gate |
NEAR/ETH | $1.87 | $16,642.33 | 13:56:24 23/11/2025 |
| 264 |  Nivex |
NEAR/USDT | $1.87 | $15,826.55 | 14:00:17 23/11/2025 |
| 265 |  Ndax |
NEAR/CAD | $1.86 | $15,640.29 | 14:00:11 23/11/2025 |
| 266 | WOO X |
NEAR/USDT | $1.87 | $14,559.40 | 13:57:07 23/11/2025 |
| 267 | Binance |
NEAR/BRL | $1.89 | $14,481.90 | 13:56:54 23/11/2025 |
| 268 |  MGBX |
NEAR/USDT | $1.87 | $14,328.04 | 14:00:11 23/11/2025 |
| 269 | Bitstamp by Robinhood |
NEAR/EUR | $1.88 | $13,280.57 | 13:59:53 23/11/2025 |
| 270 |  Tokocrypto |
NEAR/USDT | $1.87 | $12,506.95 | 13:57:08 23/11/2025 |
| 271 |  CoinUp.io |
NEAR/USDT | $1.87 | $12,471.78 | 13:57:17 23/11/2025 |
| 272 |  Bybit EU |
NEAR/USDC | $1.88 | $12,114.23 | 13:45:08 23/11/2025 |
| 273 | Dex-Trade |
NEAR/ETH | $1.87 | $10,433.62 | 13:57:07 23/11/2025 |
| 274 | KuCoin |
NEAR/BTC | $1.87 | $10,243.40 | 13:56:23 23/11/2025 |
| 275 | BYDFi |
NEAR/USDC | $1.87 | $8,890.31 | 13:57:07 23/11/2025 |
| 276 | WhiteBIT |
NEAR/TRY | $1.92 | $8,821.97 | 13:57:09 23/11/2025 |
| 277 |  Indodax |
NEAR/IDR | $1.88 | $8,190.07 | 14:02:55 23/11/2025 |
| 278 | WhiteBIT |
NEAR/EUR | $1.87 | $7,946.56 | 13:57:09 23/11/2025 |
| 279 |  Vest Exchange |
NEAR/USD | $1.80 | $7,113.01 | 14:03:17 23/11/2025 |
| 280 | CoinEx |
NEAR/BTC | $1.87 | $6,271.31 | 13:59:53 23/11/2025 |
| 281 |  Kanga Exchange |
NEAR/USDC | $1.87 | $5,783.01 | 13:54:08 23/11/2025 |
| 282 |  Binance.US |
NEAR/USDT | $1.91 | $5,506.94 | 13:59:53 23/11/2025 |
| 283 | Kanga Exchange |
NEAR/USDT | $1.87 | $5,402.54 | 13:54:08 23/11/2025 |
| 284 | Koinpark |
NEAR/INR | $1.93 | $5,379.71 | 13:57:10 23/11/2025 |
| 285 | Bitget |
NEAR/EUR | $1.88 | $4,950.20 | 13:54:09 23/11/2025 |
| 286 | CoinEx |
NEAR/USDC | $1.87 | $4,594.95 | 13:59:53 23/11/2025 |
| 287 |  Foxbit |
NEAR/BRL | $1.88 | $4,530.33 | 14:00:20 23/11/2025 |
| 288 | Binance |
NEAR/BNB | $1.90 | $3,705.65 | 13:56:54 23/11/2025 |
| 289 | CoinDCX |
NEAR/USDT | $1.87 | $3,204.37 | 13:54:07 23/11/2025 |
| 290 |  ChangeNOW |
NEAR/BTC | $1.85 | $3,127.21 | 14:00:11 23/11/2025 |
| 291 |  Coinone |
NEAR/KRW | $1.92 | $2,463.85 | 13:59:53 23/11/2025 |
| 292 | Bitazza |
NEAR/THB | $1.90 | $2,372.42 | 14:00:09 23/11/2025 |
| 293 |  BTC Markets |
NEAR/AUD | $1.85 | $2,150.52 | 14:00:08 23/11/2025 |
| 294 |  Bitlo |
NEAR/TRY | $1.88 | $2,133.08 | 14:00:12 23/11/2025 |
| 295 |  Korbit |
NEAR/KRW | $1.94 | $2,053.79 | 13:54:11 23/11/2025 |
| 296 |  NovaDAX |
NEAR/BRL | $1.92 | $1,146.74 | 13:54:11 23/11/2025 |
| 297 | Binance.US |
NEAR/USD | $1.87 | $809.14 | 13:53:23 23/11/2025 |
| 298 |  ZebPay |
NEAR/INR | $2.73 | $597.49 | 13:57:07 23/11/2025 |
| 299 |  NexDAX |
NEAR/USDT | $1.85 | $490.32 | 13:54:10 23/11/2025 |
| 300 |  Young Platform |
NEAR/EUR | $1.89 | $408.20 | 14:00:08 23/11/2025 |
Thông tin thị trường giao dịch NEAR Protocol (NEAR)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 893 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:57:15 23/11/2025, cặp giao dịch NEAR/USDT tại sàn YUBIT đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $212,266,409 với tỷ giá $1.87.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.
Cặp: Tên cặp giao dịch NEAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.