NEAR Protocol NEAR
Xếp hạng #29
21:04:00 12/06/2026
Giá NEAR Protocol (NEAR)
$2.06 2.09%
0.00003258 BTC
53,924 VND
Thấp: $1.96
Cao: $2.15
Thị trường NEAR Protocol (NEAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
NEAR/USDT | $2.04 | $5,108,683,144 | 08:33:08 12/06/2026 |
| 2 |  Binance |
NEAR/USDT | $2.06 | $266,326,871 | 20:54:16 12/06/2026 |
| 3 |  KTX |
NEAR/USDT | $2.06 | $245,374,465 | 21:00:15 12/06/2026 |
| 4 |  OrangeX |
NEAR/USDT | $2.05 | $200,949,598 | 20:57:15 12/06/2026 |
| 5 |  Ju.com |
NEAR/USDT | $2.05 | $153,552,865 | 20:57:16 12/06/2026 |
| 6 |  Bybit |
NEAR/USDT | $2.06 | $130,793,111 | 20:54:16 12/06/2026 |
| 7 |  BTCC |
NEAR/USDT | $2.05 | $129,274,715 | 20:57:16 12/06/2026 |
| 8 |  COINSPACE |
NEAR/USDT | $2.06 | $129,191,453 | 21:00:09 12/06/2026 |
| 9 |  CoinW |
NEAR/USDT | $2.05 | $105,160,988 | 20:57:18 12/06/2026 |
| 10 |  FameEX |
NEAR/USDT | $2.05 | $102,670,223 | 20:57:18 12/06/2026 |
| 11 |  CEEX exchange |
NEAR/USDT | $2.06 | $94,373,010 | 21:00:12 12/06/2026 |
| 12 |  BVOX |
NEAR/USDT | $2.05 | $87,739,134 | 20:57:15 12/06/2026 |
| 13 |  BiKing |
NEAR/USDT | $2.05 | $86,554,136 | 20:57:17 12/06/2026 |
| 14 |  Bitbase |
NEAR/USDT | $2.06 | $83,962,856 | 20:48:07 12/06/2026 |
| 15 |  Blockfinex |
NEAR/USDT | $2.06 | $77,538,970 | 21:00:16 12/06/2026 |
| 16 |  idax exchange |
NEAR/USDT | $2.06 | $77,526,606 | 21:00:17 12/06/2026 |
| 17 |  WHXEX |
NEAR/USDT | $2.06 | $77,525,369 | 21:00:16 12/06/2026 |
| 18 |  Batonex |
NEAR/USDT | $2.06 | $75,453,788 | 21:00:16 12/06/2026 |
| 19 |  TruBit Pro Exchange |
NEAR/USDT | $2.06 | $71,461,892 | 21:00:15 12/06/2026 |
| 20 |  WhiteBIT |
NEAR/USDT | $2.06 | $60,467,897 | 20:54:15 12/06/2026 |
| 21 |  Ourbit |
NEAR/USDT | $2.05 | $60,303,784 | 20:57:17 12/06/2026 |
| 22 |  Koinbay |
NEAR/USDT | $5.17 | $58,290,158 | 20:57:16 12/06/2026 |
| 23 |  MSX |
NEAR/USD | $2.06 | $53,559,779 | 21:03:17 12/06/2026 |
| 24 |  BlockFin |
NEAR/USDT | $2.06 | $53,407,743 | 21:00:23 12/06/2026 |
| 25 | Binance |
NEAR/USDT | $2.05 | $52,337,342 | 20:56:54 12/06/2026 |
| 26 |  Tapbit |
NEAR/USDT | $2.05 | $49,556,014 | 20:57:15 12/06/2026 |
| 27 |  Bitget |
NEAR/USDT | $2.06 | $43,772,859 | 20:54:16 12/06/2026 |
| 28 |  Cofinex |
NEAR/USDT | $2.06 | $43,746,158 | 21:00:17 12/06/2026 |
| 29 |  Hyperliquid |
NEAR/USD | $2.06 | $42,740,466 | 20:54:28 12/06/2026 |
| 30 | Bitbase |
NEAR/USDT | $2.06 | $41,040,268 | 20:42:18 12/06/2026 |
| 31 |  MEXC |
NEAR/USDT | $2.05 | $40,771,563 | 20:57:16 12/06/2026 |
| 32 |  Websea |
NEAR/USDT | $2.05 | $40,383,055 | 20:57:16 12/06/2026 |
| 33 |  Zoomex |
NEAR/USDT | $2.05 | $39,369,353 | 20:57:15 12/06/2026 |
| 34 |  Toobit |
NEAR/USDT | $2.05 | $39,223,461 | 20:57:17 12/06/2026 |
| 35 |  4E |
NEAR/USDT | $2.05 | $35,914,795 | 20:57:15 12/06/2026 |
| 36 | Batonex |
NEAR/USDT | $2.06 | $34,221,856 | 21:00:11 12/06/2026 |
| 37 |  Biconomy.com |
NEAR/USDT | $2.06 | $34,210,942 | 20:48:15 12/06/2026 |
| 38 |  Coinlocally |
NEAR/USDT | $2.06 | $33,843,557 | 21:00:17 12/06/2026 |
| 39 |  DigiFinex |
NEAR/USDT | $2.06 | $33,148,370 | 21:00:16 12/06/2026 |
| 40 |  YEX |
NEAR/USDT | $2.06 | $32,734,073 | 20:54:16 12/06/2026 |
| 41 |  BingX |
NEAR/USDT | $2.05 | $30,853,441 | 20:57:18 12/06/2026 |
| 42 |  CrypFine |
NEAR/USDT | $2.05 | $30,681,441 | 20:57:15 12/06/2026 |
| 43 |  KuCoin |
NEAR/USDT | $2.05 | $30,554,628 | 20:56:53 12/06/2026 |
| 44 |  Echobit |
NEAR/USDT | $2.05 | $28,786,372 | 20:57:16 12/06/2026 |
| 45 | WhiteBIT |
NEAR/USDT | $2.06 | $26,181,071 | 20:54:08 12/06/2026 |
| 46 | BTCC |
NEAR/USDT | $2.05 | $26,168,321 | 20:57:09 12/06/2026 |
| 47 | 4E |
NEAR/USDT | $2.05 | $25,906,063 | 20:57:10 12/06/2026 |
| 48 |  LBank |
NEAR/USDT | $2.05 | $22,867,920 | 20:57:17 12/06/2026 |
| 49 |  BloFin |
NEAR/USDT | $2.05 | $22,266,032 | 20:57:20 12/06/2026 |
| 50 |  Coinbase Exchange |
NEAR/USD | $2.05 | $21,470,210 | 20:57:00 12/06/2026 |
| 51 | Binance |
NEAR/USDC | $2.06 | $21,402,991 | 20:54:16 12/06/2026 |
| 52 |  BTSE |
NEAR/USDT | $2.05 | $20,547,517 | 20:57:15 12/06/2026 |
| 53 | KuCoin |
NEAR/USDT | $2.06 | $20,443,082 | 20:54:19 12/06/2026 |
| 54 | CoinW |
NEAR/USDT | $2.05 | $19,960,950 | 20:57:07 12/06/2026 |
| 55 |  OneBullEx |
NEAR/USDT | $2.06 | $19,788,781 | 21:00:34 12/06/2026 |
| 56 |  B2Z Exchange |
NEAR/USD | $2.06 | $19,692,192 | 21:00:15 12/06/2026 |
| 57 |  BITmarkets |
NEAR/USDT | $2.06 | $19,675,752 | 21:00:16 12/06/2026 |
| 58 |  Bitunix |
NEAR/USDT | $2.05 | $18,868,511 | 20:57:16 12/06/2026 |
| 59 |  AstralX |
NEAR/USDT | $2.06 | $17,916,884 | 21:00:07 12/06/2026 |
| 60 | Websea |
NEAR/USDT | $2.06 | $17,125,642 | 20:48:08 12/06/2026 |
| 61 |  Gate |
NEAR/USDT | $2.05 | $16,625,301 | 20:56:54 12/06/2026 |
| 62 |  BitMart |
NEAR/USDT | $2.05 | $15,911,337 | 20:57:16 12/06/2026 |
| 63 |  Upbit |
NEAR/KRW | $2.04 | $14,400,553 | 20:56:53 12/06/2026 |
| 64 |  KCEX |
NEAR/USDT | $2.05 | $14,298,328 | 20:57:15 12/06/2026 |
| 65 |  Bitbaby |
NEAR/USDT | $2.06 | $13,661,780 | 21:00:16 12/06/2026 |
| 66 | Toobit |
NEAR/USDT | $2.05 | $13,372,289 | 20:57:11 12/06/2026 |
| 67 |  UZX |
NEAR/USDT | $2.10 | $12,289,501 | 20:03:11 12/06/2026 |
| 68 |  YUBIT |
NEAR/USDT | $2.05 | $12,243,092 | 20:57:15 12/06/2026 |
| 69 | FameEX |
NEAR/USDT | $2.05 | $12,134,729 | 20:57:10 12/06/2026 |
| 70 |  EagleX |
NEAR/USDT | $2.06 | $12,080,729 | 21:00:15 12/06/2026 |
| 71 |  EasiCoin |
NEAR/USDT | $2.06 | $11,894,265 | 21:00:16 12/06/2026 |
| 72 |  WOO X Pro |
NEAR/USDT | $2.06 | $11,824,809 | 21:00:16 12/06/2026 |
| 73 | Binance |
NEAR/USDC | $2.05 | $11,714,682 | 20:56:54 12/06/2026 |
| 74 | BlockFin |
NEAR/USDT | $2.05 | $11,471,539 | 20:57:08 12/06/2026 |
| 75 | Bybit |
NEAR/USDT | $2.06 | $11,311,513 | 20:54:09 12/06/2026 |
| 76 |  ApeX Omni |
NEAR/USDT | $2.06 | $10,825,576 | 21:03:16 12/06/2026 |
| 77 |  SuperEx |
NEAR/USDT | $2.06 | $10,541,682 | 21:00:13 12/06/2026 |
| 78 |  BitGW Exchange |
NEAR/USDT | $2.06 | $9,217,584 | 20:54:07 12/06/2026 |
| 79 |  Gems Trade |
NEAR/USDT | $2.06 | $9,148,675 | 20:57:10 12/06/2026 |
| 80 |  AscendEX |
NEAR/USDT | $2.06 | $9,126,812 | 20:54:15 12/06/2026 |
| 81 |  OKX |
NEAR/USDT | $2.05 | $9,104,835 | 20:56:54 12/06/2026 |
| 82 |  Poloniex |
NEAR/USDT | $2.06 | $9,022,115 | 20:59:23 12/06/2026 |
| 83 | YUBIT |
NEAR/USDT | $2.05 | $8,907,001 | 20:57:11 12/06/2026 |
| 84 |  BitTap |
NEAR/USDT | $2.06 | $8,826,615 | 21:00:17 12/06/2026 |
| 85 | Gate |
NEAR/USDT | $2.06 | $8,821,152 | 20:54:20 12/06/2026 |
| 86 | EagleX |
NEAR/USDT | $2.06 | $8,660,500 | 21:00:11 12/06/2026 |
| 87 |  Kraken |
NEAR/USD | $2.06 | $8,395,300 | 20:59:54 12/06/2026 |
| 88 | LBank |
NEAR/USDT | $2.05 | $8,273,745 | 20:57:09 12/06/2026 |
| 89 |  Pionex |
NEAR/USDT | $2.05 | $8,110,338 | 20:57:16 12/06/2026 |
| 90 |  Hotcoin |
NEAR/USDT | $2.05 | $8,088,998 | 20:57:20 12/06/2026 |
| 91 |  BitradeX |
NEAR/USDT | $2.05 | $7,962,284 | 20:57:07 12/06/2026 |
| 92 |  WEEX |
NEAR/USDT | $2.05 | $7,414,549 | 20:57:17 12/06/2026 |
| 93 | CrypFine |
NEAR/USDT | $2.05 | $7,264,985 | 20:57:13 12/06/2026 |
| 94 | BloFin |
NEAR/USDT | $2.06 | $6,947,769 | 20:54:08 12/06/2026 |
| 95 | BingX |
NEAR/USDC | $2.05 | $6,533,617 | 20:57:18 12/06/2026 |
| 96 |  Phemex |
NEAR/USDT | $2.05 | $6,168,989 | 20:57:17 12/06/2026 |
| 97 |  Bitrue |
NEAR/USDT | $2.05 | $5,652,762 | 20:57:17 12/06/2026 |
| 98 |  VOOX Exchange |
NEAR/USDT | $2.05 | $5,339,220 | 20:57:17 12/06/2026 |
| 99 |  ASTX |
NEAR/USDT | $2.06 | $5,182,768 | 21:00:12 12/06/2026 |
| 100 | DigiFinex |
NEAR/USDT | $2.06 | $5,180,352 | 21:00:07 12/06/2026 |
| 101 | Ju.com |
NEAR/USDT | $2.06 | $5,043,632 | 21:00:18 12/06/2026 |
| 102 |  OneEx |
NEAR/USDT | $2.06 | $4,902,193 | 21:00:16 12/06/2026 |
| 103 |  Azbit |
NEAR/USDT | $2.05 | $4,897,705 | 20:57:10 12/06/2026 |
| 104 |  Coinbase International Exchange |
NEAR/USDC | $2.06 | $4,885,706 | 21:00:16 12/06/2026 |
| 105 | Phemex |
NEAR/USDT | $2.05 | $4,665,799 | 20:57:10 12/06/2026 |
| 106 |  HTX |
NEAR/USDT | $2.06 | $4,563,162 | 20:59:54 12/06/2026 |
| 107 |  CRMClick |
NEAR/USDT | $2.06 | $4,563,145 | 21:00:11 12/06/2026 |
| 108 |  Hibt |
NEAR/USDT | $2.05 | $4,550,451 | 20:57:11 12/06/2026 |
| 109 | Tapbit |
NEAR/USDT | $2.05 | $4,514,793 | 20:57:10 12/06/2026 |
| 110 |  IBIT Global |
NEAR/USDT | $2.06 | $4,285,224 | 21:00:11 12/06/2026 |
| 111 |  XT.COM |
NEAR/USDT | $2.05 | $4,162,279 | 20:57:12 12/06/2026 |
| 112 |  AllinX |
NEAR/USDT | $2.06 | $4,154,564 | 21:00:07 12/06/2026 |
| 113 | Bitget |
NEAR/USDT | $2.06 | $4,142,741 | 20:54:08 12/06/2026 |
| 114 |  Aivora Exchange |
NEAR/USDT | $1.22 | $4,138,012 | 21:00:17 12/06/2026 |
| 115 |  Millionero |
NEAR/USDT | $2.16 | $3,979,579 | 21:03:19 09/06/2026 |
| 116 | Millionero |
NEAR/USDT | $2.16 | $3,730,135 | 21:06:10 09/06/2026 |
| 117 | BitMart |
NEAR/USDT | $2.05 | $3,623,051 | 20:57:10 12/06/2026 |
| 118 |  Lighter |
NEAR/USDC | $2.05 | $3,412,886 | 20:57:15 12/06/2026 |
| 119 |  BitMEX |
NEAR/USD | $2.05 | $3,358,464 | 20:57:15 12/06/2026 |
| 120 |  Bitcastle |
NEAR/USDT | $2.06 | $3,302,063 | 21:00:13 12/06/2026 |
| 121 |  Aster |
NEAR/USDT | $2.06 | $3,170,437 | 20:54:15 12/06/2026 |
| 122 |  Dmex |
NEAR/USD | $2.07 | $2,960,045 | 21:03:16 12/06/2026 |
| 123 | Ourbit |
NEAR/USDT | $2.05 | $2,851,184 | 20:57:10 12/06/2026 |
| 124 |  Bitvavo |
NEAR/EUR | $2.05 | $2,799,720 | 20:57:11 12/06/2026 |
| 125 |  Deepcoin |
NEAR/USDT | $2.05 | $2,736,286 | 20:57:15 12/06/2026 |
| 126 |  AlphaX |
NEAR/USDT | $2.06 | $2,685,349 | 21:00:16 12/06/2026 |
| 127 | Bitbase |
NEAR/USDC | $2.06 | $2,586,103 | 20:48:07 12/06/2026 |
| 128 | Binance |
NEAR/USD | $2.05 | $2,549,410 | 20:54:50 12/06/2026 |
| 129 | Biconomy.com |
NEAR/USDT | $2.06 | $2,545,234 | 20:48:10 12/06/2026 |
| 130 | BITmarkets |
NEAR/USD | $2.06 | $2,537,409 | 21:00:11 12/06/2026 |
| 131 | B2Z Exchange |
NEAR/USD | $2.06 | $2,537,362 | 21:00:11 12/06/2026 |
| 132 | WhiteBIT |
NEAR/WBT | $2.06 | $2,507,734 | 20:54:08 12/06/2026 |
| 133 | Bitbaby |
NEAR/USDT | $2.06 | $2,351,808 | 21:00:07 12/06/2026 |
| 134 | WhiteBIT |
NEAR/USDC | $2.06 | $2,312,738 | 20:54:08 12/06/2026 |
| 135 |  Bithumb |
NEAR/KRW | $2.04 | $2,258,197 | 20:59:54 12/06/2026 |
| 136 | AscendEX |
NEAR/USDT | $2.06 | $2,229,913 | 20:54:07 12/06/2026 |
| 137 |  BitKan |
NEAR/USDT | $2.06 | $2,209,083 | 21:00:12 12/06/2026 |
| 138 |  CoinEx |
NEAR/USDT | $2.06 | $2,184,109 | 20:59:53 12/06/2026 |
| 139 | MEXC |
NEAR/USDT | $2.06 | $2,151,772 | 20:54:08 12/06/2026 |
| 140 | WOO X Pro |
NEAR/USDT | $2.06 | $2,136,530 | 21:00:10 12/06/2026 |
| 141 | WEEX |
NEAR/USDT | $2.05 | $2,034,272 | 20:57:08 12/06/2026 |
| 142 |  XXKK |
NEAR/USDT | $2.06 | $2,004,247 | 21:00:07 12/06/2026 |
| 143 | Binance |
NEAR/TRY | $2.05 | $1,996,095 | 20:56:54 12/06/2026 |
| 144 | B2Z Exchange |
NEAR/USDT | $2.06 | $1,962,453 | 21:00:11 12/06/2026 |
| 145 | BTSE |
NEAR/USDT | $2.05 | $1,959,210 | 20:57:11 12/06/2026 |
| 146 | BITmarkets |
NEAR/USDT | $2.06 | $1,882,141 | 21:00:11 12/06/2026 |
| 147 | BingX |
NEAR/USDT | $2.06 | $1,865,456 | 20:45:08 12/06/2026 |
| 148 | XT.COM |
NEAR/USD | $2.05 | $1,802,408 | 20:57:39 12/06/2026 |
| 149 |  EVEDEX |
NEAR/USD | $2.06 | $1,702,360 | 21:03:15 12/06/2026 |
| 150 |  BitDelta |
NEAR/USDT | $2.06 | $1,512,650 | 21:00:07 12/06/2026 |
| 151 | BitMEX |
NEAR/USDT | $2.05 | $1,505,935 | 20:57:15 12/06/2026 |
| 152 |  Grvt |
NEAR/USDT | $2.07 | $1,429,956 | 20:42:16 12/06/2026 |
| 153 | BVOX |
NEAR/USDT | $2.05 | $1,389,883 | 20:57:07 12/06/2026 |
| 154 |  Bit2Me |
NEAR/USDC | $2.05 | $1,288,464 | 20:57:09 12/06/2026 |
| 155 | Bitbaby |
NEAR/USDC | $2.06 | $1,204,365 | 21:00:16 12/06/2026 |
| 156 |  BYDFi |
NEAR/USDT | $2.06 | $1,197,586 | 21:00:11 12/06/2026 |
| 157 |  Binance TR |
NEAR/TRY | $2.05 | $1,187,951 | 20:57:12 12/06/2026 |
| 158 | XT.COM |
NEAR/USDC | $2.05 | $1,172,036 | 20:57:12 12/06/2026 |
| 159 | Bitunix |
NEAR/USDT | $2.05 | $1,131,371 | 20:57:10 12/06/2026 |
| 160 | Koinbay |
NEAR/USDT | $2.05 | $1,130,213 | 20:57:11 12/06/2026 |
| 161 | Blockfinex |
NEAR/USDT | $2.06 | $1,129,334 | 21:00:11 12/06/2026 |
| 162 |  PointPay |
NEAR/USDT | $2.05 | $1,128,788 | 20:57:09 12/06/2026 |
| 163 |  LeveX |
NEAR/USDT | $2.06 | $1,125,725 | 21:00:15 12/06/2026 |
| 164 | EasiCoin |
NEAR/USDT | $2.06 | $1,104,189 | 21:00:10 12/06/2026 |
| 165 | ASTX |
NEAR/USDT | $2.06 | $1,052,320 | 21:00:16 12/06/2026 |
| 166 |  Bitkub |
NEAR/THB | $2.05 | $1,049,046 | 20:57:07 12/06/2026 |
| 167 | WEEX |
NEAR/USDC | $2.05 | $1,039,973 | 20:57:08 12/06/2026 |
| 168 | KCEX |
NEAR/USDT | $2.05 | $992,026 | 20:57:12 12/06/2026 |
| 169 |  SunX |
NEAR/USDT | $1.95 | $975,515 | 21:03:16 12/06/2026 |
| 170 | Bitunix |
NEAR/USDC | $2.05 | $964,916 | 20:57:16 12/06/2026 |
| 171 | BitTap |
NEAR/USDT | $2.06 | $964,872 | 21:00:11 12/06/2026 |
| 172 | Hotcoin |
NEAR/USDT | $2.06 | $951,342 | 20:56:55 12/06/2026 |
| 173 |  HyperPay Futures |
NEAR/USDT | $2.06 | $949,529 | 21:03:17 12/06/2026 |
| 174 | Kraken |
NEAR/EUR | $2.05 | $939,466 | 20:59:54 12/06/2026 |
| 175 | Bit2Me |
NEAR/EUR | $2.05 | $937,498 | 20:57:09 12/06/2026 |
| 176 |  HitBTC |
NEAR/USDT | $2.06 | $903,463 | 21:00:07 12/06/2026 |
| 177 |  Gleec BTC |
NEAR/USDT | $2.06 | $903,407 | 21:00:11 12/06/2026 |
| 178 |  FMFW.io |
NEAR/USDT | $2.06 | $889,862 | 20:54:08 12/06/2026 |
| 179 | Bitcastle |
NEAR/USDT | $2.06 | $886,438 | 21:00:22 12/06/2026 |
| 180 |  PrimeXBT |
NEAR/USDT | $2.06 | $881,706 | 21:00:16 12/06/2026 |
| 181 | Biconomy.com |
NEAR/USDC | $2.06 | $855,695 | 20:48:10 12/06/2026 |
| 182 |  Bitfinex |
NEAR/USDT | $2.07 | $847,015 | 20:57:15 12/06/2026 |
| 183 | Binance |
NEAR/JPY | $2.05 | $829,360 | 20:56:54 12/06/2026 |
| 184 | WOO X Pro |
NEAR/USD | $2.06 | $770,917 | 21:00:16 12/06/2026 |
| 185 | YEX |
NEAR/USD | $2.05 | $763,640 | 20:54:16 12/06/2026 |
| 186 |  Paribu |
NEAR/TRY | $2.05 | $748,935 | 20:56:23 12/06/2026 |
| 187 |  MGBX |
NEAR/USDT | $2.05 | $717,397 | 20:57:11 12/06/2026 |
| 188 |  CoinTR |
NEAR/USDT | $2.05 | $702,665 | 20:57:12 12/06/2026 |
| 189 |  Extended |
NEAR/USD | $2.07 | $682,396 | 21:03:16 12/06/2026 |
| 190 |  ZKE |
NEAR/USDT | $2.06 | $677,486 | 21:00:09 12/06/2026 |
| 191 |  Bitstamp by Robinhood |
NEAR/USD | $2.05 | $664,194 | 20:59:53 12/06/2026 |
| 192 |  EXMO |
NEAR/USDT | $2.05 | $646,161 | 20:57:10 12/06/2026 |
| 193 |  EXMO.ME |
NEAR/USDT | $2.06 | $641,318 | 21:00:10 12/06/2026 |
| 194 |  Backpack Exchange |
NEAR/USDC | $2.05 | $621,984 | 20:57:16 12/06/2026 |
| 195 | Echobit |
NEAR/USDT | $2.05 | $616,098 | 20:57:10 12/06/2026 |
| 196 | Coinbase Exchange |
NEAR/USDT | $2.05 | $589,160 | 20:57:00 12/06/2026 |
| 197 | Bitrue |
NEAR/USDT | $2.05 | $585,429 | 20:57:09 12/06/2026 |
| 198 | Pionex |
NEAR/USDT | $2.05 | $572,675 | 20:57:09 12/06/2026 |
| 199 |  Coincall |
NEAR/USD | $2.06 | $552,552 | 21:00:16 12/06/2026 |
| 200 | BYDFi |
NEAR/USDT | $2.06 | $525,790 | 21:00:15 12/06/2026 |
| 201 | Bybit |
NEAR/USD | $2.06 | $508,371 | 20:54:16 12/06/2026 |
| 202 | MEXC |
NEAR/USDC | $2.05 | $506,722 | 20:57:16 12/06/2026 |
| 203 |  Picol |
NEAR/USDT | $2.06 | $504,552 | 21:00:11 12/06/2026 |
| 204 | WhiteBIT |
NEAR/TRY | $2.06 | $433,598 | 20:54:08 12/06/2026 |
| 205 |  Crypto.com Exchange |
NEAR/USD | $2.05 | $425,532 | 20:57:10 12/06/2026 |
| 206 | WhiteBIT |
NEAR/EUR | $2.07 | $419,929 | 20:54:08 12/06/2026 |
| 207 | Binance |
NEAR/BTC | $2.05 | $410,091 | 20:56:54 12/06/2026 |
| 208 | HTX |
NEAR/USDT | $2.05 | $396,834 | 20:57:16 12/06/2026 |
| 209 | Crypto.com Exchange |
NEAR/USDT | $2.05 | $387,317 | 20:57:10 12/06/2026 |
| 210 |  BtcTurk | Kripto |
NEAR/TRY | $2.05 | $352,386 | 20:58:53 12/06/2026 |
| 211 | BingX |
NEAR/USDC | $2.06 | $350,361 | 20:45:08 12/06/2026 |
| 212 |  CoinCola |
NEAR/USDT | $2.06 | $344,718 | 21:00:11 12/06/2026 |
| 213 | Binance |
NEAR/BRL | $2.05 | $335,698 | 20:56:54 12/06/2026 |
| 214 | Cofinex |
NEAR/USDC | $2.05 | $329,337 | 21:00:17 12/06/2026 |
| 215 | Binance |
NEAR/EUR | $2.07 | $303,250 | 20:56:54 12/06/2026 |
| 216 | Bitrue |
NEAR/USDC | $2.05 | $290,807 | 20:57:09 12/06/2026 |
| 217 |  ICRYPEX |
NEAR/USDT | $2.06 | $264,605 | 21:00:09 12/06/2026 |
| 218 |  Flipster |
NEAR/USDT | $2.05 | $257,555 | 21:00:20 12/06/2026 |
| 219 | Crypto.com Exchange |
NEAR/USD | $2.10 | $249,669 | 18:12:21 12/06/2026 |
| 220 |  Bitazza |
NEAR/USDT | $2.06 | $248,964 | 21:00:08 12/06/2026 |
| 221 | BITmarkets |
NEAR/USDC | $2.06 | $246,477 | 21:00:11 12/06/2026 |
| 222 | B2Z Exchange |
NEAR/USDC | $2.06 | $246,473 | 21:00:11 12/06/2026 |
| 223 |  Pacifica |
NEAR/USD | $2.06 | $245,372 | 21:03:15 12/06/2026 |
| 224 | EXMO |
NEAR/USD | $2.10 | $239,913 | 20:57:10 12/06/2026 |
| 225 | MEXC |
NEAR/USDC | $2.06 | $239,128 | 20:54:08 12/06/2026 |
| 226 | WhiteBIT |
NEAR/UAH | $2.00 | $235,264 | 20:54:08 12/06/2026 |
| 227 | Bitfinex |
NEAR/USD | $2.06 | $234,495 | 20:59:54 12/06/2026 |
| 228 |  BiFinance |
NEAR/USDT | $2.05 | $228,148 | 20:57:11 12/06/2026 |
| 229 | Deepcoin |
NEAR/USDT | $2.05 | $225,753 | 20:57:10 12/06/2026 |
| 230 | Cofinex |
NEAR/USD | $2.06 | $218,000 | 21:00:17 12/06/2026 |
| 231 | LeveX |
NEAR/USDT | $2.06 | $217,055 | 21:00:09 12/06/2026 |
| 232 | BYDFi |
NEAR/USDC | $2.06 | $204,536 | 21:00:15 12/06/2026 |
| 233 |  Binance TH |
NEAR/USDT | $2.05 | $158,229 | 20:57:10 12/06/2026 |
| 234 |  Cryptonex |
NEAR/USDT | $2.06 | $137,613 | 21:00:12 12/06/2026 |
| 235 |  Binance.US |
NEAR/USDT | $2.05 | $122,949 | 20:59:53 12/06/2026 |
| 236 |  Orderly |
NEAR/USDC | $2.06 | $122,846 | 21:03:16 12/06/2026 |
| 237 |  MemeMax |
NEAR/USDC | $2.06 | $122,846 | 21:03:15 12/06/2026 |
| 238 | LeveX |
NEAR/USDC | $2.06 | $117,391 | 21:00:15 12/06/2026 |
| 239 | Gate |
NEAR/USDC | $2.06 | $100,206 | 20:56:54 12/06/2026 |
| 240 | Bybit |
NEAR/USDC | $2.06 | $99,341.21 | 20:54:09 12/06/2026 |
| 241 | BtcTurk | Kripto |
NEAR/USDT | $2.04 | $98,211.90 | 20:58:53 12/06/2026 |
| 242 |  Uniswap v3 (Ethereum) |
NEAR/USDC | $2.05 | $95,688.95 | 20:56:23 12/06/2026 |
| 243 |  CoinLion |
NEAR/USD | $2.06 | $95,169.96 | 21:00:15 12/06/2026 |
| 244 | MEXC |
NEAR/USD1 | $2.06 | $93,041.53 | 20:54:16 12/06/2026 |
| 245 |  Bullish |
NEAR/USDC | $2.10 | $91,096.76 | 21:00:12 12/06/2026 |
| 246 | Cofinex |
NEAR/USDT | $2.06 | $87,351.73 | 21:00:13 12/06/2026 |
| 247 |  dYdX v4 |
NEAR/USD | $2.06 | $84,392.03 | 21:01:18 12/06/2026 |
| 248 | Binance |
NEAR/USD1 | $2.06 | $84,015.67 | 20:56:54 12/06/2026 |
| 249 |  Koinpark |
NEAR/USDT | $2.06 | $78,944.56 | 21:00:10 12/06/2026 |
| 250 | KuCoin |
NEAR/USDC | $2.05 | $77,647.39 | 20:56:53 12/06/2026 |
| 251 | OKX |
NEAR/EUR | $2.06 | $74,846.16 | 20:56:54 12/06/2026 |
| 252 | KuCoin |
NEAR/BTC | $2.05 | $65,577.93 | 20:56:53 12/06/2026 |
| 253 | CoinTR |
NEAR/TRY | $2.05 | $60,613.74 | 20:57:12 12/06/2026 |
| 254 |  XBO.com |
NEAR/USDT | $2.06 | $58,780.82 | 21:00:11 12/06/2026 |
| 255 |  Foxbit |
NEAR/BRL | $2.05 | $56,846.67 | 20:57:08 12/06/2026 |
| 256 |  TRIV |
NEAR/IDR | $2.08 | $54,779.95 | 21:01:22 12/06/2026 |
| 257 | TRIV |
NEAR/USDT | $2.07 | $54,778.66 | 21:01:22 12/06/2026 |
| 258 | MEXC |
NEAR/USD1 | $2.06 | $54,542.49 | 20:54:08 12/06/2026 |
| 259 | EXMO.ME |
NEAR/USDC | $2.06 | $53,489.22 | 21:00:10 12/06/2026 |
| 260 | EXMO |
NEAR/USDC | $2.05 | $53,136.58 | 20:57:10 12/06/2026 |
| 261 | PointPay |
NEAR/USDC | $2.04 | $49,741.38 | 20:57:09 12/06/2026 |
| 262 |  CEX.IO |
NEAR/USDT | $2.05 | $48,447.53 | 20:57:09 12/06/2026 |
| 263 | OKX |
NEAR/USD | $2.05 | $47,405.08 | 20:56:54 12/06/2026 |
| 264 |  Bitso |
NEAR/USD | $2.06 | $46,023.54 | 20:59:53 12/06/2026 |
| 265 |  Aevo |
NEAR/USD | $2.06 | $44,765.57 | 21:03:16 12/06/2026 |
| 266 | KTX |
NEAR/USDT | $2.06 | $40,558.07 | 21:00:10 12/06/2026 |
| 267 | FMFW.io |
NEAR/BTC | $2.06 | $39,781.57 | 20:54:08 12/06/2026 |
| 268 | Gleec BTC |
NEAR/BTC | $2.06 | $39,723.01 | 21:00:11 12/06/2026 |
| 269 |  Bybit EU |
NEAR/USDC | $2.05 | $39,395.92 | 20:57:10 12/06/2026 |
| 270 |  WOO X |
NEAR/USDT | $2.05 | $38,902.89 | 20:57:15 12/06/2026 |
| 271 | Bitbase |
NEAR/USDC | $2.06 | $33,832.13 | 20:42:18 12/06/2026 |
| 272 |  Coinone |
NEAR/KRW | $2.09 | $31,840.77 | 20:57:10 12/06/2026 |
| 273 |  Tokocrypto |
NEAR/USDT | $2.05 | $27,238.59 | 20:57:10 12/06/2026 |
| 274 |  CoinDCX |
NEAR/INR | $2.19 | $25,914.56 | 20:57:10 12/06/2026 |
| 275 |  Bitcoiva |
NEAR/USDT | $2.05 | $24,586.43 | 21:00:09 12/06/2026 |
| 276 | Bitfinex |
NEAR/USDT | $2.06 | $23,587.15 | 20:59:54 12/06/2026 |
| 277 |  Tothemoon |
NEAR/USDT | $2.05 | $22,237.05 | 21:00:12 12/06/2026 |
| 278 |  Paradex |
NEAR/USD | $2.07 | $21,176.59 | 21:00:15 12/06/2026 |
| 279 |  CoinUp.io |
NEAR/USDT | $2.06 | $18,770.59 | 20:48:09 12/06/2026 |
| 280 |  Ndax |
NEAR/CAD | $2.10 | $17,684.35 | 21:00:11 12/06/2026 |
| 281 | BYDFi |
NEAR/USDC | $2.06 | $16,120.76 | 21:00:11 12/06/2026 |
| 282 |  SushiSwap (Ethereum) |
NEAR/WETH | $2.06 | $13,542.04 | 20:41:11 12/06/2026 |
| 283 | OKX |
NEAR/TRY | $2.06 | $13,438.81 | 20:56:54 12/06/2026 |
| 284 |  Tebbit |
NEAR/USDT | $2.06 | $10,727.52 | 21:00:18 12/06/2026 |
| 285 | Koinpark |
NEAR/INR | $2.19 | $10,657.51 | 21:00:10 12/06/2026 |
| 286 |  Kanga Exchange |
NEAR/USDC | $2.05 | $10,632.14 | 21:00:11 12/06/2026 |
| 287 | Binance |
NEAR/U | $2.06 | $10,122.52 | 20:56:54 12/06/2026 |
| 288 | Kanga Exchange |
NEAR/USDT | $2.06 | $9,909.33 | 21:00:11 12/06/2026 |
| 289 | Binance.US |
NEAR/USD | $2.06 | $9,529.79 | 20:59:53 12/06/2026 |
| 290 | Bitstamp by Robinhood |
NEAR/EUR | $2.12 | $8,622.71 | 20:59:23 12/06/2026 |
| 291 |  NovaDAX |
NEAR/BRL | $2.05 | $8,388.89 | 21:00:12 12/06/2026 |
| 292 | Gate |
NEAR/ETH | $2.08 | $8,382.15 | 20:56:54 12/06/2026 |
| 293 | CoinEx |
NEAR/BTC | $2.06 | $6,995.32 | 20:59:53 12/06/2026 |
| 294 | OKX |
NEAR/USDC | $2.05 | $6,224.32 | 20:56:54 12/06/2026 |
| 295 | Uniswap v3 (Ethereum) |
SERV/NEAR | $0.06740 | $6,203.61 | 19:28:59 12/06/2026 |
| 296 |  Indodax |
NEAR/IDR | $2.08 | $6,071.37 | 20:59:54 12/06/2026 |
| 297 |  Gate US |
NEAR/USDT | $2.06 | $5,640.66 | 21:00:09 12/06/2026 |
| 298 |  BTC Markets |
NEAR/AUD | $2.13 | $5,525.14 | 20:51:07 12/06/2026 |
| 299 | CoinEx |
NEAR/USDC | $2.06 | $4,702.42 | 20:59:53 12/06/2026 |
| 300 | CEX.IO |
NEAR/USD | $2.06 | $4,620.72 | 20:57:09 12/06/2026 |
Thông tin thị trường giao dịch NEAR Protocol (NEAR)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:33:08 12/06/2026, cặp giao dịch NEAR/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,108,683,144 với tỷ giá $2.04.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.
Cặp: Tên cặp giao dịch NEAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.