NEAR Protocol NEAR
Xếp hạng #27
13:54:00 04/06/2026
Giá NEAR Protocol (NEAR)
$2.50 -10.63%
0.00003907 BTC
65,825 VND
Thấp: $2.50
Cao: $3.07
Thị trường NEAR Protocol (NEAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
NEAR/USDT | $2.53 | $16,934,186,312 | 13:00:12 04/06/2026 |
| 2 |  Binance |
NEAR/USDT | $2.53 | $904,175,090 | 12:54:16 04/06/2026 |
| 3 |  OrangeX |
NEAR/USDT | $2.53 | $667,391,141 | 12:57:15 04/06/2026 |
| 4 |  KTX |
NEAR/USDT | $2.52 | $613,894,397 | 13:00:16 04/06/2026 |
| 5 |  Ju.com |
NEAR/USDT | $2.52 | $477,255,847 | 13:00:16 04/06/2026 |
| 6 |  Bybit |
NEAR/USDT | $2.53 | $362,398,839 | 12:54:16 04/06/2026 |
| 7 |  FameEX |
NEAR/USDT | $2.53 | $313,337,375 | 12:54:18 04/06/2026 |
| 8 |  BVOX |
NEAR/USDT | $2.53 | $293,271,743 | 12:57:15 04/06/2026 |
| 9 |  BiKing |
NEAR/USDT | $2.53 | $278,437,540 | 12:54:16 04/06/2026 |
| 10 |  MEXC |
NEAR/USDT | $2.53 | $248,997,295 | 12:57:16 04/06/2026 |
| 11 | Binance |
NEAR/USDT | $2.54 | $247,465,223 | 12:56:42 04/06/2026 |
| 12 |  CoinW |
NEAR/USDT | $2.53 | $246,576,731 | 12:57:17 04/06/2026 |
| 13 |  idax exchange |
NEAR/USDT | $2.52 | $228,556,659 | 13:00:17 04/06/2026 |
| 14 |  WHXEX |
NEAR/USDT | $2.52 | $228,549,114 | 13:00:16 04/06/2026 |
| 15 |  Blockfinex |
NEAR/USDT | $2.52 | $228,539,713 | 13:00:15 04/06/2026 |
| 16 |  Hyperliquid |
NEAR/USD | $2.53 | $219,188,458 | 12:54:27 04/06/2026 |
| 17 |  Batonex |
NEAR/USDT | $2.52 | $214,536,127 | 13:00:16 04/06/2026 |
| 18 |  Ourbit |
NEAR/USDT | $2.53 | $195,642,954 | 12:57:16 04/06/2026 |
| 19 |  MSX |
NEAR/USD | $2.53 | $189,132,545 | 13:03:17 04/06/2026 |
| 20 |  Cofinex |
NEAR/USDT | $2.52 | $154,750,686 | 13:00:17 04/06/2026 |
| 21 |  BTCC |
NEAR/USDT | $2.54 | $154,377,418 | 12:57:16 04/06/2026 |
| 22 |  Bitget |
NEAR/USDT | $2.53 | $154,341,628 | 12:54:16 04/06/2026 |
| 23 |  Bitbase |
NEAR/USDT | $2.57 | $149,049,043 | 12:15:07 04/06/2026 |
| 24 |  Websea |
NEAR/USDT | $2.53 | $136,445,351 | 12:57:17 04/06/2026 |
| 25 | Bitbase |
NEAR/USDT | $2.53 | $135,843,701 | 12:54:18 04/06/2026 |
| 26 |  CEEX exchange |
NEAR/USDT | $2.53 | $135,589,834 | 13:00:09 04/06/2026 |
| 27 |  TruBit Pro Exchange |
NEAR/USDT | $2.52 | $135,063,054 | 13:00:15 04/06/2026 |
| 28 |  BlockFin |
NEAR/USDT | $2.52 | $132,011,485 | 13:00:15 04/06/2026 |
| 29 | Batonex |
NEAR/USDT | $2.53 | $131,379,768 | 13:00:09 04/06/2026 |
| 30 |  DigiFinex |
NEAR/USDT | $2.52 | $126,189,270 | 13:00:15 04/06/2026 |
| 31 | BTCC |
NEAR/USDT | $2.53 | $123,688,247 | 12:57:12 04/06/2026 |
| 32 |  4E |
NEAR/USDT | $2.53 | $122,546,664 | 13:00:07 04/06/2026 |
| 33 |  Coinlocally |
NEAR/USDT | $2.52 | $120,553,500 | 13:00:16 04/06/2026 |
| 34 |  YEX |
NEAR/USDT | $2.52 | $117,506,210 | 13:00:16 04/06/2026 |
| 35 |  Toobit |
NEAR/USDT | $2.53 | $108,721,697 | 12:57:16 04/06/2026 |
| 36 |  Zoomex |
NEAR/USDT | $2.53 | $108,494,942 | 12:57:18 04/06/2026 |
| 37 |  Biconomy.com |
NEAR/USDT | $2.53 | $100,618,909 | 12:54:15 04/06/2026 |
| 38 |  Tapbit |
NEAR/USDT | $2.53 | $93,456,502 | 12:57:15 04/06/2026 |
| 39 | Websea |
NEAR/USDT | $2.53 | $90,015,020 | 12:57:11 04/06/2026 |
| 40 |  WhiteBIT |
NEAR/USDT | $2.53 | $86,153,301 | 12:57:15 04/06/2026 |
| 41 |  KuCoin |
NEAR/USDT | $2.53 | $80,721,668 | 12:56:53 04/06/2026 |
| 42 |  Upbit |
NEAR/KRW | $2.47 | $79,461,929 | 12:56:23 04/06/2026 |
| 43 |  Coinbase Exchange |
NEAR/USD | $2.53 | $79,099,623 | 12:56:59 04/06/2026 |
| 44 |  BingX |
NEAR/USDT | $2.53 | $73,510,345 | 12:57:16 04/06/2026 |
| 45 |  Gate |
NEAR/USDT | $2.53 | $69,657,667 | 12:56:24 04/06/2026 |
| 46 |  OneBullEx |
NEAR/USDT | $2.52 | $67,377,797 | 13:00:25 04/06/2026 |
| 47 | CoinW |
NEAR/USDT | $2.53 | $65,277,960 | 12:51:10 04/06/2026 |
| 48 |  CrypFine |
NEAR/USDT | $2.58 | $64,363,890 | 14:03:15 02/06/2026 |
| 49 |  BitradeX |
NEAR/USDT | $2.53 | $62,384,054 | 12:54:11 04/06/2026 |
| 50 | Binance |
NEAR/USDC | $2.53 | $61,735,920 | 12:54:16 04/06/2026 |
| 51 |  Koinbay |
NEAR/USDT | $5.17 | $58,298,298 | 12:54:15 04/06/2026 |
| 52 |  Bitunix |
NEAR/USDT | $2.53 | $57,387,268 | 12:54:17 04/06/2026 |
| 53 | Toobit |
NEAR/USDT | $2.53 | $57,188,643 | 12:57:11 04/06/2026 |
| 54 |  BTSE |
NEAR/USDT | $2.57 | $57,135,687 | 12:45:15 04/06/2026 |
| 55 |  UZX |
NEAR/USDT | $2.56 | $56,936,030 | 12:48:12 04/06/2026 |
| 56 |  B2Z Exchange |
NEAR/USD | $2.52 | $55,501,964 | 13:00:15 04/06/2026 |
| 57 |  BITmarkets |
NEAR/USDT | $2.52 | $55,479,183 | 13:00:15 04/06/2026 |
| 58 | 4E |
NEAR/USDT | $2.53 | $51,282,816 | 13:00:15 04/06/2026 |
| 59 |  SuperEx |
NEAR/USDT | $2.54 | $49,080,305 | 12:57:10 04/06/2026 |
| 60 |  Echobit |
NEAR/USDT | $2.53 | $47,965,964 | 12:57:16 04/06/2026 |
| 61 | KuCoin |
NEAR/USDT | $2.53 | $47,258,471 | 12:54:19 04/06/2026 |
| 62 |  LBank |
NEAR/USDT | $2.53 | $47,237,762 | 12:57:12 04/06/2026 |
| 63 | FameEX |
NEAR/USDT | $2.54 | $46,521,430 | 12:57:10 04/06/2026 |
| 64 |  AstralX |
NEAR/USDT | $2.40 | $46,119,592 | 17:57:07 30/05/2026 |
| 65 | Binance |
NEAR/USDC | $2.54 | $46,050,514 | 12:56:42 04/06/2026 |
| 66 | Bybit |
NEAR/USDT | $2.53 | $45,847,587 | 12:54:12 04/06/2026 |
| 67 | LBank |
NEAR/USDT | $2.53 | $44,256,331 | 12:57:16 04/06/2026 |
| 68 |  Bitbaby |
NEAR/USDT | $2.52 | $40,306,290 | 13:00:16 04/06/2026 |
| 69 |  KCEX |
NEAR/USDT | $2.53 | $39,842,440 | 12:57:15 04/06/2026 |
| 70 | Gate |
NEAR/USDT | $2.53 | $39,047,847 | 12:54:19 04/06/2026 |
| 71 |  WEEX |
NEAR/USDT | $2.53 | $28,106,199 | 12:57:16 04/06/2026 |
| 72 |  BitTap |
NEAR/USDT | $2.52 | $27,869,588 | 13:00:24 04/06/2026 |
| 73 |  BitGW Exchange |
NEAR/USDT | $2.53 | $27,618,332 | 12:57:07 04/06/2026 |
| 74 |  Gems Trade |
NEAR/USDT | $2.52 | $27,151,057 | 13:00:12 04/06/2026 |
| 75 |  OKX |
NEAR/USDT | $2.53 | $27,131,313 | 12:56:53 04/06/2026 |
| 76 |  EasiCoin |
NEAR/USDT | $2.52 | $26,151,121 | 13:00:16 04/06/2026 |
| 77 |  Pionex |
NEAR/USDT | $2.53 | $24,984,900 | 12:57:17 04/06/2026 |
| 78 | DigiFinex |
NEAR/USDT | $2.53 | $24,674,582 | 13:00:07 04/06/2026 |
| 79 |  ASTX |
NEAR/USDT | $2.52 | $24,334,376 | 13:00:12 04/06/2026 |
| 80 |  YUBIT |
NEAR/USDT | $2.53 | $24,145,558 | 12:57:07 04/06/2026 |
| 81 |  BloFin |
NEAR/USDT | $2.53 | $23,911,478 | 12:57:16 04/06/2026 |
| 82 | YUBIT |
NEAR/USDT | $2.53 | $23,852,695 | 12:57:15 04/06/2026 |
| 83 |  EagleX |
NEAR/USDT | $2.52 | $23,742,928 | 13:00:15 04/06/2026 |
| 84 | EagleX |
NEAR/USDT | $2.53 | $22,579,274 | 13:00:11 04/06/2026 |
| 85 | BlockFin |
NEAR/USDT | $2.53 | $22,435,744 | 13:00:07 04/06/2026 |
| 86 | Tapbit |
NEAR/USDT | $2.53 | $21,298,405 | 12:57:11 04/06/2026 |
| 87 | CrypFine |
NEAR/USDT | $2.58 | $21,080,405 | 14:03:08 02/06/2026 |
| 88 | WhiteBIT |
NEAR/USDT | $2.53 | $20,114,131 | 12:57:11 04/06/2026 |
| 89 |  XT.COM |
NEAR/USDT | $2.53 | $19,716,483 | 12:57:08 04/06/2026 |
| 90 |  BitMart |
NEAR/USDT | $2.53 | $19,419,173 | 12:57:16 04/06/2026 |
| 91 |  Hotcoin |
NEAR/USDT | $2.53 | $18,543,437 | 12:57:20 04/06/2026 |
| 92 |  Kraken |
NEAR/USD | $2.52 | $17,728,707 | 12:59:24 04/06/2026 |
| 93 |  Poloniex |
NEAR/USDT | $2.52 | $17,099,540 | 12:59:23 04/06/2026 |
| 94 |  IBIT Global |
NEAR/USDT | $2.53 | $16,909,124 | 13:00:11 04/06/2026 |
| 95 | Bitget |
NEAR/USDT | $2.53 | $16,853,845 | 12:54:12 04/06/2026 |
| 96 |  Bitcastle |
NEAR/USDT | $2.53 | $15,853,914 | 13:00:12 04/06/2026 |
| 97 |  Lighter |
NEAR/USDC | $2.53 | $15,724,431 | 12:57:15 04/06/2026 |
| 98 |  Hibt |
NEAR/USDT | $2.53 | $13,530,207 | 12:57:12 04/06/2026 |
| 99 |  ApeX Omni |
NEAR/USDT | $2.53 | $13,475,442 | 13:00:16 04/06/2026 |
| 100 |  WOO X Pro |
NEAR/USDT | $2.52 | $13,397,996 | 13:00:16 04/06/2026 |
| 101 |  Bithumb |
NEAR/KRW | $2.45 | $13,373,821 | 12:59:23 04/06/2026 |
| 102 | BloFin |
NEAR/USDT | $2.53 | $13,200,893 | 12:57:07 04/06/2026 |
| 103 |  VOOX Exchange |
NEAR/USDT | $2.53 | $12,871,877 | 12:57:17 04/06/2026 |
| 104 |  AllinX |
NEAR/USDT | $2.54 | $12,539,781 | 13:00:09 04/06/2026 |
| 105 |  Bitvavo |
NEAR/EUR | $2.53 | $11,932,106 | 12:57:08 04/06/2026 |
| 106 | MEXC |
NEAR/USDT | $2.53 | $11,560,044 | 12:57:10 04/06/2026 |
| 107 | AstralX |
NEAR/USDT | $2.40 | $11,518,252 | 17:57:15 30/05/2026 |
| 108 | Ourbit |
NEAR/USDT | $2.53 | $10,904,524 | 12:57:10 04/06/2026 |
| 109 | WEEX |
NEAR/USDT | $2.53 | $10,669,114 | 12:57:13 04/06/2026 |
| 110 |  XXKK |
NEAR/USDT | $2.53 | $10,210,810 | 12:57:07 04/06/2026 |
| 111 |  HTX |
NEAR/USDT | $2.52 | $9,292,985 | 12:59:24 04/06/2026 |
| 112 |  Extended |
NEAR/USD | $2.54 | $9,233,492 | 13:03:16 04/06/2026 |
| 113 | WhiteBIT |
NEAR/USDC | $2.54 | $8,760,134 | 12:57:11 04/06/2026 |
| 114 |  Phemex |
NEAR/USDT | $2.53 | $8,415,482 | 12:57:17 04/06/2026 |
| 115 | Bitbaby |
NEAR/USDT | $2.53 | $8,274,253 | 13:00:10 04/06/2026 |
| 116 |  AscendEX |
NEAR/USDT | $2.53 | $8,146,560 | 12:57:15 04/06/2026 |
| 117 |  Deepcoin |
NEAR/USDT | $2.53 | $8,115,016 | 12:57:15 04/06/2026 |
| 118 |  Coinbase International Exchange |
NEAR/USDC | $2.53 | $8,011,658 | 13:00:15 04/06/2026 |
| 119 | Biconomy.com |
NEAR/USDT | $2.53 | $7,861,582 | 12:54:08 04/06/2026 |
| 120 | BingX |
NEAR/USDT | $2.53 | $7,788,300 | 12:57:11 04/06/2026 |
| 121 | WhiteBIT |
NEAR/WBT | $2.53 | $7,536,908 | 12:57:11 04/06/2026 |
| 122 | ASTX |
NEAR/USDT | $2.52 | $7,178,346 | 13:00:16 04/06/2026 |
| 123 |  CoinEx |
NEAR/USDT | $2.53 | $7,008,061 | 12:59:53 04/06/2026 |
| 124 | BingX |
NEAR/USDC | $2.53 | $6,763,997 | 12:57:16 04/06/2026 |
| 125 | Binance |
NEAR/USD | $2.51 | $6,656,315 | 12:54:51 04/06/2026 |
| 126 | Binance |
NEAR/TRY | $2.54 | $5,877,326 | 12:56:42 04/06/2026 |
| 127 |  Bit2Me |
NEAR/EUR | $2.53 | $5,842,549 | 12:57:08 04/06/2026 |
| 128 | Phemex |
NEAR/USDT | $2.53 | $5,761,380 | 12:57:08 04/06/2026 |
| 129 | Bitbase |
NEAR/USDC | $2.57 | $5,518,161 | 12:15:07 04/06/2026 |
| 130 | Ju.com |
NEAR/USDT | $2.53 | $5,472,575 | 13:00:10 04/06/2026 |
| 131 |  Millionero |
NEAR/USDT | $2.52 | $5,328,585 | 13:00:15 04/06/2026 |
| 132 | Kraken |
NEAR/EUR | $2.53 | $5,276,487 | 12:59:24 04/06/2026 |
| 133 | Koinbay |
NEAR/USDT | $2.53 | $5,236,928 | 12:54:09 04/06/2026 |
| 134 | Bit2Me |
NEAR/USDC | $2.53 | $5,064,442 | 12:57:08 04/06/2026 |
| 135 | Millionero |
NEAR/USDT | $2.53 | $4,930,715 | 13:00:08 04/06/2026 |
| 136 | BitMart |
NEAR/USDT | $2.53 | $4,819,213 | 12:57:11 04/06/2026 |
| 137 |  BitKan |
NEAR/USDT | $2.53 | $4,692,976 | 13:00:12 04/06/2026 |
| 138 | XT.COM |
NEAR/USDC | $2.53 | $4,610,442 | 12:57:08 04/06/2026 |
| 139 |  Aster |
NEAR/USDT | $2.55 | $4,599,538 | 12:54:15 04/06/2026 |
| 140 |  PointPay |
NEAR/USDT | $2.53 | $4,570,232 | 12:57:11 04/06/2026 |
| 141 | WOO X Pro |
NEAR/USDT | $2.53 | $4,475,587 | 13:00:07 04/06/2026 |
| 142 |  BYDFi |
NEAR/USDT | $2.53 | $4,441,393 | 12:57:11 04/06/2026 |
| 143 |  OneEx |
NEAR/USDT | $2.52 | $4,342,866 | 13:00:16 04/06/2026 |
| 144 |  BitMEX |
NEAR/USDT | $2.53 | $4,335,461 | 12:57:16 04/06/2026 |
| 145 |  AlphaX |
NEAR/USDT | $2.52 | $4,180,098 | 13:00:17 04/06/2026 |
| 146 |  Aivora Exchange |
NEAR/USDT | $1.22 | $4,137,962 | 13:00:17 04/06/2026 |
| 147 | BITmarkets |
NEAR/USD | $2.53 | $4,061,343 | 13:00:09 04/06/2026 |
| 148 | B2Z Exchange |
NEAR/USD | $2.53 | $4,061,155 | 13:00:11 04/06/2026 |
| 149 |  Bitkub |
NEAR/THB | $2.54 | $4,046,779 | 12:57:11 04/06/2026 |
| 150 | Bitunix |
NEAR/USDT | $2.53 | $4,035,705 | 12:54:08 04/06/2026 |
| 151 |  Dmex |
NEAR/USD | $2.55 | $4,017,263 | 13:03:15 04/06/2026 |
| 152 | KCEX |
NEAR/USDT | $2.54 | $3,924,726 | 12:57:12 04/06/2026 |
| 153 |  LeveX |
NEAR/USDT | $2.52 | $3,866,082 | 13:00:16 04/06/2026 |
| 154 | BitTap |
NEAR/USDT | $2.53 | $3,821,606 | 13:00:13 04/06/2026 |
| 155 | BTSE |
NEAR/USDT | $2.58 | $3,674,615 | 12:45:08 04/06/2026 |
| 156 | B2Z Exchange |
NEAR/USDT | $2.53 | $3,572,505 | 13:00:11 04/06/2026 |
| 157 | BITmarkets |
NEAR/USDT | $2.53 | $3,572,203 | 13:00:09 04/06/2026 |
| 158 |  Bitrue |
NEAR/USDT | $2.53 | $3,545,939 | 12:57:16 04/06/2026 |
| 159 |  ZKE |
NEAR/USDT | $2.53 | $3,521,742 | 13:00:09 04/06/2026 |
| 160 |  Paribu |
NEAR/TRY | $2.52 | $3,424,644 | 12:59:23 04/06/2026 |
| 161 |  EVEDEX |
NEAR/USD | $2.53 | $3,280,964 | 13:03:15 04/06/2026 |
| 162 | Bitbaby |
NEAR/USDC | $2.53 | $3,278,705 | 13:00:16 04/06/2026 |
| 163 |  CoinTR |
NEAR/USDT | $2.53 | $3,133,621 | 13:00:10 04/06/2026 |
| 164 | EasiCoin |
NEAR/USDT | $2.53 | $3,116,114 | 13:00:10 04/06/2026 |
| 165 |  Grvt |
NEAR/USDT | $2.68 | $3,033,522 | 11:36:20 04/06/2026 |
| 166 | Pionex |
NEAR/USDT | $2.53 | $2,693,393 | 12:57:07 04/06/2026 |
| 167 | Bitunix |
NEAR/USDC | $2.53 | $2,413,442 | 12:54:17 04/06/2026 |
| 168 | Bitrue |
NEAR/USDT | $2.53 | $2,383,929 | 12:57:07 04/06/2026 |
| 169 |  Picol |
NEAR/USDT | $2.53 | $2,375,643 | 13:00:11 04/06/2026 |
| 170 |  Binance TR |
NEAR/TRY | $2.53 | $2,267,385 | 12:57:12 04/06/2026 |
| 171 | LeveX |
NEAR/USDT | $2.52 | $2,267,315 | 13:00:09 04/06/2026 |
| 172 |  Azbit |
NEAR/USDT | $2.56 | $2,190,051 | 12:48:11 04/06/2026 |
| 173 |  HitBTC |
NEAR/USDT | $2.53 | $2,065,681 | 12:57:10 04/06/2026 |
| 174 |  Gleec BTC |
NEAR/USDT | $2.54 | $2,064,853 | 13:00:11 04/06/2026 |
| 175 |  FMFW.io |
NEAR/USDT | $2.53 | $2,053,348 | 12:54:11 04/06/2026 |
| 176 | AscendEX |
NEAR/USDT | $2.52 | $1,999,158 | 12:57:11 04/06/2026 |
| 177 |  Backpack Exchange |
NEAR/USDC | $2.53 | $1,991,924 | 12:57:16 04/06/2026 |
| 178 |  Bitfinex |
NEAR/USDT | $2.53 | $1,969,988 | 12:57:15 04/06/2026 |
| 179 | HTX |
NEAR/USDT | $2.57 | $1,923,389 | 12:48:19 04/06/2026 |
| 180 |  MGBX |
NEAR/USDT | $2.53 | $1,901,155 | 12:57:08 04/06/2026 |
| 181 | Biconomy.com |
NEAR/USDC | $2.53 | $1,815,552 | 12:54:08 04/06/2026 |
| 182 |  HyperPay Futures |
NEAR/USDT | $2.52 | $1,814,778 | 13:00:17 04/06/2026 |
| 183 |  Coincall |
NEAR/USD | $2.52 | $1,797,617 | 13:00:16 04/06/2026 |
| 184 | BVOX |
NEAR/USDT | $2.53 | $1,770,752 | 12:57:10 04/06/2026 |
| 185 |  Dex-Trade |
NEAR/USDT | $2.70 | $1,748,659 | 20:39:11 02/06/2026 |
| 186 | Coinbase Exchange |
NEAR/USDT | $2.52 | $1,713,989 | 12:56:29 04/06/2026 |
| 187 | Binance |
NEAR/EUR | $2.54 | $1,693,277 | 12:56:54 04/06/2026 |
| 188 | Binance |
NEAR/BTC | $2.53 | $1,618,520 | 12:56:54 04/06/2026 |
| 189 | BYDFi |
NEAR/USDT | $2.55 | $1,594,708 | 13:00:15 04/06/2026 |
| 190 | YEX |
NEAR/USD | $2.52 | $1,453,771 | 13:00:16 04/06/2026 |
| 191 | WhiteBIT |
NEAR/TRY | $2.53 | $1,430,501 | 12:57:11 04/06/2026 |
| 192 |  BtcTurk | Kripto |
NEAR/TRY | $2.56 | $1,369,758 | 12:59:57 04/06/2026 |
| 193 | BingX |
NEAR/USDC | $2.53 | $1,333,495 | 12:57:11 04/06/2026 |
| 194 | WhiteBIT |
NEAR/EUR | $2.53 | $1,308,473 | 12:57:11 04/06/2026 |
| 195 | Cofinex |
NEAR/USDC | $2.52 | $1,306,040 | 13:00:17 04/06/2026 |
| 196 |  PrimeXBT |
NEAR/USDT | $2.53 | $1,295,377 | 13:00:16 04/06/2026 |
| 197 |  CoinCola |
NEAR/USDT | $2.53 | $1,261,538 | 13:00:10 04/06/2026 |
| 198 |  Crypto.com Exchange |
NEAR/USD | $2.53 | $1,202,037 | 12:57:10 04/06/2026 |
| 199 |  ICRYPEX |
NEAR/USDT | $2.52 | $1,152,192 | 13:00:09 04/06/2026 |
| 200 | Binance |
NEAR/JPY | $2.53 | $1,130,407 | 12:56:42 04/06/2026 |
| 201 |  SunX |
NEAR/USDT | $2.55 | $1,047,910 | 13:03:16 04/06/2026 |
| 202 | Bitcastle |
NEAR/USDT | $2.52 | $1,043,729 | 13:00:18 04/06/2026 |
| 203 | Hotcoin |
NEAR/USDT | $2.53 | $1,043,603 | 12:57:08 04/06/2026 |
| 204 |  Binance TH |
NEAR/USDT | $2.53 | $1,014,698 | 12:57:07 04/06/2026 |
| 205 | WEEX |
NEAR/USDC | $2.53 | $1,009,002 | 12:57:13 04/06/2026 |
| 206 | Bitrue |
NEAR/USDC | $2.53 | $859,562 | 12:57:07 04/06/2026 |
| 207 | WOO X Pro |
NEAR/USD | $2.52 | $774,006 | 13:00:16 04/06/2026 |
| 208 |  Bitstamp by Robinhood |
NEAR/USD | $2.52 | $770,030 | 12:59:23 04/06/2026 |
| 209 | Echobit |
NEAR/USDT | $2.53 | $742,781 | 12:57:10 04/06/2026 |
| 210 | Deepcoin |
NEAR/USDT | $2.53 | $700,006 | 12:57:11 04/06/2026 |
| 211 | Bybit |
NEAR/USD | $2.53 | $687,508 | 12:54:16 04/06/2026 |
| 212 |  Cryptonex |
NEAR/USDT | $2.53 | $657,949 | 13:00:07 04/06/2026 |
| 213 | BitMEX |
NEAR/USD | $2.54 | $622,957 | 12:57:16 04/06/2026 |
| 214 | Crypto.com Exchange |
NEAR/USD | $2.54 | $599,608 | 12:30:17 04/06/2026 |
| 215 | Bitfinex |
NEAR/USD | $2.53 | $588,876 | 12:59:23 04/06/2026 |
| 216 | KuCoin |
NEAR/USDC | $2.54 | $582,369 | 12:56:53 04/06/2026 |
| 217 | BtcTurk | Kripto |
NEAR/USDT | $2.53 | $544,150 | 12:59:57 04/06/2026 |
| 218 |  EXMO |
NEAR/USDT | $2.74 | $541,431 | 12:57:10 04/06/2026 |
| 219 |  Bullish |
NEAR/USDC | $2.55 | $538,659 | 13:00:11 04/06/2026 |
| 220 |  EXMO.ME |
NEAR/USDT | $2.74 | $535,400 | 13:00:11 04/06/2026 |
| 221 | BYDFi |
NEAR/USDC | $2.55 | $526,723 | 13:00:15 04/06/2026 |
| 222 | MEXC |
NEAR/USDC | $2.53 | $498,766 | 12:57:16 04/06/2026 |
| 223 | Bitget |
NEAR/USD | $2.52 | $493,816 | 12:54:16 04/06/2026 |
| 224 | Cofinex |
NEAR/USD | $2.52 | $490,254 | 13:00:17 04/06/2026 |
| 225 |  Uniswap v3 (Ethereum) |
NEAR/USDC | $2.54 | $481,673 | 12:55:59 04/06/2026 |
| 226 | Bybit |
NEAR/USDC | $2.51 | $427,925 | 12:54:12 04/06/2026 |
| 227 | WhiteBIT |
NEAR/UAH | $2.47 | $401,147 | 12:57:11 04/06/2026 |
| 228 | BITmarkets |
NEAR/USDC | $2.53 | $395,468 | 13:00:09 04/06/2026 |
| 229 | B2Z Exchange |
NEAR/USDC | $2.53 | $395,448 | 13:00:11 04/06/2026 |
| 230 |  Flipster |
NEAR/USDT | $2.53 | $389,283 | 13:00:15 04/06/2026 |
| 231 |  Pacifica |
NEAR/USD | $2.54 | $372,382 | 13:03:15 04/06/2026 |
| 232 | Crypto.com Exchange |
NEAR/USDT | $2.53 | $337,686 | 12:57:10 04/06/2026 |
| 233 |  WOO X |
NEAR/USDT | $2.53 | $336,899 | 12:57:15 04/06/2026 |
| 234 |  Koinpark |
NEAR/USDT | $2.53 | $333,289 | 13:00:09 04/06/2026 |
| 235 | Binance |
NEAR/BRL | $2.52 | $327,503 | 12:56:42 04/06/2026 |
| 236 |  BiFinance |
NEAR/USDT | $2.53 | $304,438 | 12:57:12 04/06/2026 |
| 237 |  Bybit EU |
NEAR/USDC | $2.53 | $298,167 | 12:51:09 04/06/2026 |
| 238 | Binance |
NEAR/USD1 | $2.54 | $290,897 | 12:56:54 04/06/2026 |
| 239 |  Bitazza |
NEAR/USDT | $2.53 | $279,026 | 13:00:12 04/06/2026 |
| 240 |  Aevo |
NEAR/USD | $2.52 | $276,467 | 13:00:16 04/06/2026 |
| 241 |  BitDelta |
NEAR/USDT | $2.53 | $269,360 | 13:00:11 04/06/2026 |
| 242 | LeveX |
NEAR/USDC | $2.52 | $260,705 | 13:00:16 04/06/2026 |
| 243 | EXMO |
NEAR/USD | $2.70 | $248,064 | 12:57:10 04/06/2026 |
| 244 |  Orderly |
NEAR/USDC | $2.54 | $237,369 | 13:00:15 04/06/2026 |
| 245 |  MemeMax |
NEAR/USDC | $2.55 | $237,295 | 13:03:15 04/06/2026 |
| 246 | OKX |
NEAR/USD | $2.53 | $215,651 | 12:56:53 04/06/2026 |
| 247 | Bitfinex |
NEAR/USDT | $2.54 | $214,486 | 12:59:23 04/06/2026 |
| 248 | MEXC |
NEAR/USDC | $2.54 | $214,328 | 12:57:10 04/06/2026 |
| 249 |  Tokocrypto |
NEAR/USDT | $2.53 | $212,521 | 12:57:11 04/06/2026 |
| 250 |  TRIV |
NEAR/IDR | $2.54 | $212,122 | 13:00:15 04/06/2026 |
| 251 | TRIV |
NEAR/USDT | $2.53 | $212,120 | 13:00:15 04/06/2026 |
| 252 | PointPay |
NEAR/USDC | $2.53 | $211,234 | 12:57:11 04/06/2026 |
| 253 | Cofinex |
NEAR/USDT | $2.53 | $202,212 | 13:00:08 04/06/2026 |
| 254 | FMFW.io |
NEAR/BTC | $2.52 | $184,555 | 12:54:11 04/06/2026 |
| 255 | Gleec BTC |
NEAR/BTC | $2.53 | $183,894 | 13:00:11 04/06/2026 |
| 256 |  CoinLion |
NEAR/USD | $2.53 | $175,498 | 13:00:11 04/06/2026 |
| 257 |  Bitso |
NEAR/USD | $2.53 | $175,245 | 12:59:23 04/06/2026 |
| 258 |  Binance.US |
NEAR/USDT | $2.52 | $147,811 | 12:59:53 04/06/2026 |
| 259 |  XBO.com |
NEAR/USDT | $2.53 | $143,844 | 13:00:07 04/06/2026 |
| 260 |  CoinDCX |
NEAR/INR | $2.65 | $136,875 | 13:00:14 04/06/2026 |
| 261 |  Foxbit |
NEAR/BRL | $2.53 | $118,799 | 13:00:08 04/06/2026 |
| 262 | KuCoin |
NEAR/BTC | $2.53 | $114,399 | 12:56:53 04/06/2026 |
| 263 | MEXC |
NEAR/USD1 | $2.53 | $106,265 | 12:57:16 04/06/2026 |
| 264 | OKX |
NEAR/EUR | $2.54 | $103,793 | 12:56:24 04/06/2026 |
| 265 |  dYdX v4 |
NEAR/USD | $2.52 | $94,562.64 | 13:01:17 04/06/2026 |
| 266 | Gate |
NEAR/USDC | $2.59 | $89,192.06 | 12:56:24 04/06/2026 |
| 267 |  Coinone |
NEAR/KRW | $2.45 | $74,019.50 | 12:59:23 04/06/2026 |
| 268 | KTX |
NEAR/USDT | $2.53 | $72,182.30 | 13:00:11 04/06/2026 |
| 269 | Uniswap v3 (Ethereum) |
NEAR/WETH | $2.53 | $71,284.37 | 12:52:11 04/06/2026 |
| 270 |  Ndax |
NEAR/CAD | $2.59 | $67,613.79 | 13:00:11 04/06/2026 |
| 271 |  Indodax |
NEAR/IDR | $2.52 | $64,780.46 | 12:59:25 04/06/2026 |
| 272 | OKX |
NEAR/TRY | $2.51 | $62,729.60 | 12:56:53 04/06/2026 |
| 273 | CoinTR |
NEAR/TRY | $2.53 | $62,490.81 | 13:00:10 04/06/2026 |
| 274 |  Remitano |
NEAR/USDT | $2.53 | $62,440.19 | 13:00:18 04/06/2026 |
| 275 |  Tebbit |
NEAR/USDT | $2.52 | $58,328.74 | 13:00:16 04/06/2026 |
| 276 | MEXC |
NEAR/USD1 | $2.53 | $57,816.03 | 12:54:11 04/06/2026 |
| 277 | EXMO |
NEAR/USDC | $2.54 | $52,583.09 | 12:57:10 04/06/2026 |
| 278 | EXMO.ME |
NEAR/USDC | $2.53 | $52,581.95 | 13:00:11 04/06/2026 |
| 279 | Bitbase |
NEAR/USDC | $2.53 | $44,787.61 | 12:54:18 04/06/2026 |
| 280 | Koinpark |
NEAR/INR | $2.65 | $44,483.01 | 13:00:09 04/06/2026 |
| 281 | Gate |
NEAR/ETH | $2.51 | $43,763.38 | 12:56:24 04/06/2026 |
| 282 |  Korbit |
NEAR/KRW | $2.52 | $41,209.11 | 12:57:12 04/06/2026 |
| 283 |  BTC Markets |
NEAR/AUD | $2.73 | $41,067.30 | 12:54:09 04/06/2026 |
| 284 |  Bitcoiva |
NEAR/USDT | $2.54 | $39,117.94 | 13:00:09 04/06/2026 |
| 285 | OKX |
NEAR/USDC | $2.53 | $34,764.44 | 12:56:24 04/06/2026 |
| 286 |  SushiSwap (Ethereum) |
NEAR/WETH | $2.51 | $34,064.76 | 12:59:47 04/06/2026 |
| 287 | Binance.US |
NEAR/USD | $2.51 | $32,488.42 | 12:59:53 04/06/2026 |
| 288 |  Tothemoon |
NEAR/USDT | $2.53 | $29,906.68 | 13:00:16 04/06/2026 |
| 289 | Bitazza |
NEAR/THB | $2.53 | $27,926.88 | 13:00:12 04/06/2026 |
| 290 |  CEX.IO |
NEAR/USD | $2.53 | $25,135.79 | 12:54:12 04/06/2026 |
| 291 |  CoinUp.io |
NEAR/USDT | $2.56 | $23,052.60 | 12:48:09 04/06/2026 |
| 292 | CoinEx |
NEAR/USDC | $2.54 | $22,401.33 | 12:59:53 04/06/2026 |
| 293 | BYDFi |
NEAR/USDC | $2.52 | $20,988.99 | 12:57:11 04/06/2026 |
| 294 | CEX.IO |
NEAR/USDT | $2.53 | $19,227.56 | 12:54:12 04/06/2026 |
| 295 | Binance |
NEAR/U | $2.52 | $16,864.76 | 12:56:54 04/06/2026 |
| 296 | CoinEx |
NEAR/BTC | $2.53 | $16,464.47 | 12:59:53 04/06/2026 |
| 297 |  Kanga Exchange |
NEAR/USDC | $2.54 | $16,380.54 | 13:00:10 04/06/2026 |
| 298 |  Paradex |
NEAR/USD | $2.56 | $16,245.97 | 13:00:15 04/06/2026 |
| 299 |  Gate US |
NEAR/USDT | $2.53 | $15,629.41 | 13:00:11 04/06/2026 |
| 300 | Kanga Exchange |
NEAR/USDT | $2.52 | $15,329.72 | 13:00:10 04/06/2026 |
Thông tin thị trường giao dịch NEAR Protocol (NEAR)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:00:12 04/06/2026, cặp giao dịch NEAR/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $16,934,186,312 với tỷ giá $2.53.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.
Cặp: Tên cặp giao dịch NEAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.