Tiền ảo: 37,559 Sàn giao dịch: 946 Vốn hóa: $2,496,659,418,951 Khối lượng (24h): $84,162,443,898 Thị phần: BTC: 59.9%, ETH: 9.8%
NEAR Protocol (NEAR)NEAR Protocol NEAR
Xếp hạng #33 19:44:00 23/05/2026
Giá NEAR Protocol (NEAR)
$2.07 -8.76%
0.00002769 BTC 54,653 VND
Thấp: $2.02 Cao: $2.32

Thị trường NEAR Protocol (NEAR)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 SunX SunX NEAR/USDT $2.08 $8,376,388,482 19:00:09 23/05/2026
2 Binance Binance NEAR/USDT $2.07 $782,811,214 18:54:16 23/05/2026
3 OrangeX OrangeX NEAR/USDT $2.07 $600,380,902 18:57:15 23/05/2026
4 Ju.com Ju.com NEAR/USDT $2.07 $442,126,868 19:00:15 23/05/2026
5 KTX KTX NEAR/USDT $2.07 $323,772,007 19:00:15 23/05/2026
6 FameEX FameEX NEAR/USDT $2.07 $296,280,645 18:57:19 23/05/2026
7 Bybit Bybit NEAR/USDT $2.07 $287,999,288 18:54:17 23/05/2026
8 CoinW CoinW NEAR/USDT $2.07 $279,886,591 18:57:16 23/05/2026
9 BVOX BVOX NEAR/USDT $2.07 $257,691,645 18:57:15 23/05/2026
10 BiKing BiKing NEAR/USDT $2.07 $249,402,153 19:00:16 23/05/2026
11 Batonex Batonex NEAR/USDT $2.07 $194,451,022 19:00:16 23/05/2026
12 LBank LBank NEAR/USDT $2.07 $191,970,299 18:57:16 23/05/2026
13 Biconomy.com Biconomy.com NEAR/USDT $2.07 $158,789,458 18:51:15 23/05/2026
14 BTCC BTCC NEAR/USDT $2.07 $151,237,252 18:57:16 23/05/2026
15 MEXC MEXC NEAR/USDT $2.08 $143,411,101 18:57:16 23/05/2026
16 Hyperliquid Hyperliquid NEAR/USD $2.07 $139,086,816 18:54:26 23/05/2026
17 Ourbit Ourbit NEAR/USDT $2.07 $137,517,395 18:57:16 23/05/2026
18 DigiFinex DigiFinex NEAR/USDT $2.07 $121,643,817 19:00:16 23/05/2026
19 Binance Binance NEAR/USDT $2.08 $120,865,186 18:56:54 23/05/2026
20 Bitbase Bitbase NEAR/USDT $2.08 $119,186,030 18:48:22 23/05/2026
21 Websea Websea NEAR/USDT $2.07 $117,873,548 18:57:17 23/05/2026
22 Bitget Bitget NEAR/USDT $2.07 $114,478,992 18:54:16 23/05/2026
23 Cofinex Cofinex NEAR/USDT $2.08 $114,202,219 19:00:17 23/05/2026
24 Bitbase Bitbase NEAR/USDT $2.09 $113,666,561 18:21:10 23/05/2026
25 TruBit Pro Exchange TruBit Pro Exchange NEAR/USDT $2.07 $91,389,794 19:00:15 23/05/2026
26 Toobit Toobit NEAR/USDT $2.07 $89,770,884 18:57:19 23/05/2026
27 Zoomex Zoomex NEAR/USDT $2.07 $86,374,901 18:57:15 23/05/2026
28 Tapbit Tapbit NEAR/USDT $2.08 $79,738,218 18:57:15 23/05/2026
29 KuCoin KuCoin NEAR/USDT $2.07 $76,716,067 18:56:23 23/05/2026
30 WhiteBIT WhiteBIT NEAR/USDT $2.08 $73,151,946 18:57:15 23/05/2026
31 Batonex Batonex NEAR/USDT $2.08 $72,279,181 19:00:11 23/05/2026
32 CEEX exchange CEEX exchange NEAR/USDT $2.08 $68,524,412 19:00:13 23/05/2026
33 CrypFine CrypFine NEAR/USDT $2.08 $61,710,987 18:57:15 23/05/2026
34 Binance Binance NEAR/USDC $2.07 $61,490,854 18:54:16 23/05/2026
35 BTCC BTCC NEAR/USDT $2.08 $60,379,523 18:57:08 23/05/2026
36 4E 4E NEAR/USDT $2.08 $59,692,132 19:00:07 23/05/2026
37 BingX BingX NEAR/USDT $2.07 $59,650,919 18:57:15 23/05/2026
38 Koinbay Koinbay NEAR/USDT $5.17 $58,308,659 18:57:15 23/05/2026
39 OneBullEx OneBullEx NEAR/USDT $2.07 $57,940,569 19:00:26 23/05/2026
40 Bitunix Bitunix NEAR/USDT $2.07 $57,593,263 18:57:16 23/05/2026
41 BlockFin BlockFin NEAR/USDT $2.07 $52,854,804 19:00:15 23/05/2026
42 KuCoin KuCoin NEAR/USDT $2.07 $52,852,734 18:54:19 23/05/2026
43 Echobit Echobit NEAR/USDT $2.07 $47,681,240 18:57:16 23/05/2026
44 Websea Websea NEAR/USDT $2.08 $44,464,295 18:48:10 23/05/2026
45 CoinW CoinW NEAR/USDT $2.07 $42,745,814 18:57:09 23/05/2026
46 BTSE BTSE NEAR/USDT $2.08 $41,806,878 18:57:15 23/05/2026
47 B2Z Exchange B2Z Exchange NEAR/USD $2.07 $39,972,055 19:00:16 23/05/2026
48 BITmarkets BITmarkets NEAR/USDT $2.07 $39,942,861 19:00:16 23/05/2026
49 Coinbase Exchange Coinbase Exchange NEAR/USD $2.07 $38,077,198 18:56:59 23/05/2026
50 Bitbaby Bitbaby NEAR/USDT $2.07 $37,581,569 19:00:16 23/05/2026
51 AstralX AstralX NEAR/USDT $2.08 $35,387,866 19:00:12 23/05/2026
52 Gate Gate NEAR/USDT $2.07 $35,120,242 18:56:24 23/05/2026
53 BitradeX BitradeX NEAR/USDT $2.08 $35,037,872 18:57:10 23/05/2026
54 Upbit Upbit NEAR/KRW $2.05 $33,062,562 18:56:54 23/05/2026
55 Gate Gate NEAR/USDT $2.07 $32,456,723 18:54:20 23/05/2026
56 Azbit Azbit NEAR/USDT $2.07 $30,323,787 18:54:07 23/05/2026
57 Toobit Toobit NEAR/USDT $2.08 $29,566,070 18:57:10 23/05/2026
58 KCEX KCEX NEAR/USDT $2.07 $29,033,872 18:57:15 23/05/2026
59 UZX UZX NEAR/USDT $2.09 $27,982,731 18:45:11 23/05/2026
60 EasiCoin EasiCoin NEAR/USDT $2.07 $27,128,466 19:00:16 23/05/2026
61 WEEX WEEX NEAR/USDT $2.07 $26,843,935 18:57:17 23/05/2026
62 Coinbase International Exchange Coinbase International Exchange NEAR/USDC $2.07 $25,860,805 19:00:16 23/05/2026
63 YUBIT YUBIT NEAR/USDT $2.07 $25,032,638 18:57:15 23/05/2026
64 Binance Binance NEAR/USDC $2.08 $24,733,907 18:56:54 23/05/2026
65 EagleX EagleX NEAR/USDT $2.07 $24,577,484 19:00:15 23/05/2026
66 SuperEx SuperEx NEAR/USDT $2.08 $24,049,432 19:00:10 23/05/2026
67 BitTap BitTap NEAR/USDT $2.07 $22,777,719 19:00:19 23/05/2026
68 LBank LBank NEAR/USDT $2.07 $22,200,956 18:57:08 23/05/2026
69 FameEX FameEX NEAR/USDT $2.07 $21,704,334 18:57:08 23/05/2026
70 Bybit Bybit NEAR/USDT $2.07 $20,429,152 18:54:09 23/05/2026
71 Gems Trade Gems Trade NEAR/USDT $2.08 $20,394,449 11:42:23 23/05/2026
72 BlockFin BlockFin NEAR/USDT $2.08 $19,609,178 19:00:07 23/05/2026
73 AstralX AstralX NEAR/USDT $2.07 $18,297,712 19:00:15 23/05/2026
74 YUBIT YUBIT NEAR/USDT $2.08 $18,147,173 18:57:07 23/05/2026
75 EagleX EagleX NEAR/USDT $2.08 $17,550,943 19:00:08 23/05/2026
76 CrypFine CrypFine NEAR/USDT $2.08 $16,881,388 18:57:07 23/05/2026
77 BitMart BitMart NEAR/USDT $2.07 $16,726,665 18:57:15 23/05/2026
78 WOO X Pro WOO X Pro NEAR/USDT $2.07 $15,924,552 19:00:16 23/05/2026
79 Poloniex Poloniex NEAR/USDT $2.08 $15,448,999 18:59:53 23/05/2026
80 BitGW Exchange BitGW Exchange NEAR/USDT $2.08 $14,824,139 19:00:11 23/05/2026
81 VOOX Exchange VOOX Exchange NEAR/USDT $2.07 $13,856,714 18:57:17 23/05/2026
82 OKX OKX NEAR/USDT $2.07 $13,813,700 18:56:53 23/05/2026
83 Kraken Kraken NEAR/USD $2.08 $13,007,523 18:59:54 23/05/2026
84 ASTX ASTX NEAR/USDT $2.08 $12,179,372 19:00:08 23/05/2026
85 DigiFinex DigiFinex NEAR/USDT $2.08 $12,004,062 19:00:11 23/05/2026
86 BloFin BloFin NEAR/USDT $2.07 $11,665,362 18:54:07 23/05/2026
87 4E 4E NEAR/USDT $2.07 $11,104,284 19:00:15 23/05/2026
88 Lighter Lighter NEAR/USDC $2.08 $11,020,306 18:57:15 23/05/2026
89 HTX HTX NEAR/USDT $2.07 $11,007,070 18:48:21 23/05/2026
90 BloFin BloFin NEAR/USDT $2.07 $11,006,086 18:54:16 23/05/2026
91 AscendEX AscendEX NEAR/USDT $2.07 $11,001,050 18:57:15 23/05/2026
92 Tapbit Tapbit NEAR/USDT $2.07 $10,476,516 18:57:07 23/05/2026
93 Bitget Bitget NEAR/USDT $2.07 $10,475,037 18:54:08 23/05/2026
94 ApeX Omni ApeX Omni NEAR/USDT $2.07 $9,642,483 19:03:16 23/05/2026
95 XT.COM XT.COM NEAR/USDT $2.08 $9,606,669 18:57:08 23/05/2026
96 IBIT Global IBIT Global NEAR/USDT $2.08 $9,520,908 19:00:08 23/05/2026
97 Binance Binance NEAR/USD $2.07 $8,943,877 18:54:50 23/05/2026
98 WhiteBIT WhiteBIT NEAR/USDT $2.07 $8,426,987 18:57:07 23/05/2026
99 Hotcoin Hotcoin NEAR/USDT $2.07 $7,987,247 18:57:18 23/05/2026
100 Deepcoin Deepcoin NEAR/USDT $2.07 $7,985,539 18:57:15 23/05/2026
101 Hibt Hibt NEAR/USDT $2.07 $7,815,964 18:51:09 23/05/2026
102 Bitcastle Bitcastle NEAR/USDT $2.08 $7,425,912 19:00:13 23/05/2026
103 BingX BingX NEAR/USDC $2.08 $6,758,466 18:57:15 23/05/2026
104 Bitvavo Bitvavo NEAR/EUR $2.07 $6,540,736 18:57:08 23/05/2026
105 Ourbit Ourbit NEAR/USDT $2.07 $6,252,467 18:57:10 23/05/2026
106 Pionex Pionex NEAR/USDT $2.07 $6,149,924 18:57:16 23/05/2026
107 Bitbaby Bitbaby NEAR/USDT $2.08 $5,696,604 19:00:07 23/05/2026
108 Phemex Phemex NEAR/USDT $2.07 $5,690,153 18:57:16 23/05/2026
109 Phemex Phemex NEAR/USDT $2.08 $5,531,541 18:57:10 23/05/2026
110 BITmarkets BITmarkets NEAR/USD $2.08 $5,424,911 19:00:09 23/05/2026
111 B2Z Exchange B2Z Exchange NEAR/USD $2.08 $5,420,179 19:00:08 23/05/2026
112 Bibox Bibox NEAR/USDT $2.19 $5,394,025 15:36:13 21/05/2026
113 Ju.com Ju.com NEAR/USDT $2.08 $5,381,545 19:00:11 23/05/2026
114 Binance Binance NEAR/TRY $2.08 $5,031,710 18:56:54 23/05/2026
115 OneEx OneEx NEAR/USDT $2.08 $4,815,259 19:00:16 23/05/2026
116 Biconomy.com Biconomy.com NEAR/USDT $2.07 $4,561,166 18:51:10 23/05/2026
117 HTX HTX NEAR/USDT $2.08 $4,478,101 18:59:54 23/05/2026
118 B2Z Exchange B2Z Exchange NEAR/USDT $2.08 $4,457,647 19:00:08 23/05/2026
119 BITmarkets BITmarkets NEAR/USDT $2.08 $4,453,242 19:00:09 23/05/2026
120 BTSE BTSE NEAR/USDT $2.07 $4,453,100 18:57:07 23/05/2026
121 Extended Extended NEAR/USD $2.08 $4,406,335 19:03:16 23/05/2026
122 Aivora Exchange Aivora Exchange NEAR/USDT $1.22 $4,137,733 19:00:16 23/05/2026
123 WhiteBIT WhiteBIT NEAR/WBT $2.08 $4,125,866 18:57:07 23/05/2026
124 BitKan BitKan NEAR/USDT $2.08 $4,056,945 19:00:07 23/05/2026
125 Bithumb Bithumb NEAR/KRW $2.05 $4,014,865 18:59:53 23/05/2026
126 Bitbase Bitbase NEAR/USDC $2.09 $3,957,459 18:21:10 23/05/2026
127 BitMart BitMart NEAR/USDT $2.08 $3,844,068 18:57:08 23/05/2026
128 BingX BingX NEAR/USDT $2.07 $3,795,223 18:54:07 23/05/2026
129 Millionero Millionero NEAR/USDT $2.08 $3,696,946 18:57:10 23/05/2026
130 Millionero Millionero NEAR/USDT $2.07 $3,667,709 18:57:15 23/05/2026
131 CoinEx CoinEx NEAR/USDT $2.07 $3,381,257 18:59:23 23/05/2026
132 LeveX LeveX NEAR/USDT $2.07 $3,376,243 19:00:16 23/05/2026
133 Dmex Dmex NEAR/USD $2.07 $3,206,526 19:03:16 23/05/2026
134 Bitrue Bitrue NEAR/USDT $2.07 $3,158,463 18:57:17 23/05/2026
135 Bitbaby Bitbaby NEAR/USDC $2.08 $3,110,712 19:00:16 23/05/2026
136 WOO X Pro WOO X Pro NEAR/USDT $2.08 $3,086,627 19:00:11 23/05/2026
137 MEXC MEXC NEAR/USDT $2.09 $3,068,483 18:45:11 23/05/2026
138 Binance TR Binance TR NEAR/TRY $2.08 $2,914,710 18:57:10 23/05/2026
139 AlphaX AlphaX NEAR/USDT $2.07 $2,848,809 19:00:17 23/05/2026
140 Koinbay Koinbay NEAR/USDT $2.07 $2,831,780 18:57:10 23/05/2026
141 Bit2Me Bit2Me NEAR/USDC $2.08 $2,718,977 18:57:10 23/05/2026
142 Bitunix Bitunix NEAR/USDC $2.07 $2,700,462 18:57:16 23/05/2026
143 HyperPay Futures HyperPay Futures NEAR/USDT $2.07 $2,525,358 19:03:17 23/05/2026
144 XT.COM XT.COM NEAR/USDC $2.08 $2,472,629 18:57:08 23/05/2026
145 BYDFi BYDFi NEAR/USDT $2.07 $2,463,207 18:57:07 23/05/2026
146 BitTap BitTap NEAR/USDT $2.08 $2,404,159 19:00:07 23/05/2026
147 Paribu Paribu NEAR/TRY $2.08 $2,225,118 18:59:53 23/05/2026
148 AscendEX AscendEX NEAR/USDT $2.08 $2,169,378 18:57:07 23/05/2026
149 WhiteBIT WhiteBIT NEAR/USDC $2.07 $2,166,821 18:57:07 23/05/2026
150 KCEX KCEX NEAR/USDT $2.07 $2,157,870 18:57:07 23/05/2026
151 EasiCoin EasiCoin NEAR/USDT $2.08 $2,154,421 19:00:07 23/05/2026
152 Bitunix Bitunix NEAR/USDT $2.08 $2,140,179 18:57:07 23/05/2026
153 PointPay PointPay NEAR/USDT $2.07 $2,027,761 18:57:08 23/05/2026
154 Bit2Me Bit2Me NEAR/EUR $2.08 $2,024,048 18:57:10 23/05/2026
155 Kraken Kraken NEAR/EUR $2.08 $1,987,321 18:59:54 23/05/2026
156 idax exchange idax exchange NEAR/USDT $2.07 $1,974,340 19:00:17 23/05/2026
157 WHXEX WHXEX NEAR/USDT $2.07 $1,974,314 19:00:16 23/05/2026
158 YEX YEX NEAR/USD $2.07 $1,939,836 19:00:16 23/05/2026
159 ASTX ASTX NEAR/USDT $2.07 $1,881,195 19:00:16 23/05/2026
160 MGBX MGBX NEAR/USDT $2.08 $1,843,503 18:57:07 23/05/2026
161 Echobit Echobit NEAR/USDT $2.08 $1,837,319 18:57:10 23/05/2026
162 BVOX BVOX NEAR/USDT $2.08 $1,832,897 18:57:09 23/05/2026
163 ZKE ZKE NEAR/USDT $2.08 $1,758,705 19:00:13 23/05/2026
164 Coincall Coincall NEAR/USD $2.07 $1,659,152 19:03:16 23/05/2026
165 Backpack Exchange Backpack Exchange NEAR/USDC $2.07 $1,630,215 18:57:16 23/05/2026
166 Dex-Trade Dex-Trade NEAR/USDT $2.07 $1,623,355 18:57:07 23/05/2026
167 HitBTC HitBTC NEAR/USDT $2.07 $1,622,391 18:57:08 23/05/2026
168 FMFW.io FMFW.io NEAR/USDT $2.08 $1,622,256 19:00:09 23/05/2026
169 Gleec BTC Gleec BTC NEAR/USDT $2.08 $1,622,229 19:00:07 23/05/2026
170 EVEDEX EVEDEX NEAR/USD $2.07 $1,598,328 19:03:15 23/05/2026
171 WEEX WEEX NEAR/USDT $2.08 $1,551,203 18:57:08 23/05/2026
172 Aster Aster NEAR/USDT $2.07 $1,548,618 18:54:15 23/05/2026
173 CoinTR CoinTR NEAR/USDT $2.08 $1,536,127 19:00:11 23/05/2026
174 BYDFi BYDFi NEAR/USDT $2.07 $1,478,794 19:00:15 23/05/2026
175 BtcTurk | Kripto BtcTurk | Kripto NEAR/TRY $2.08 $1,471,399 18:59:53 23/05/2026
176 Bitcastle Bitcastle NEAR/USDT $2.07 $1,451,930 19:00:18 23/05/2026
177 XXKK XXKK NEAR/USDT $2.08 $1,413,710 19:00:07 23/05/2026
178 Bitkub Bitkub NEAR/THB $2.05 $1,389,053 18:57:07 23/05/2026
179 WhiteBIT WhiteBIT NEAR/TRY $2.08 $1,383,550 18:57:07 23/05/2026
180 Bitrue Bitrue NEAR/USDT $2.08 $1,277,903 18:57:07 23/05/2026
181 Grvt Grvt NEAR/USDT $2.07 $1,275,632 17:12:17 23/05/2026
182 Pionex Pionex NEAR/USDT $2.08 $1,198,152 18:57:08 23/05/2026
183 Biconomy.com Biconomy.com NEAR/USDC $2.07 $1,165,930 18:51:10 23/05/2026
184 Binance TH Binance TH NEAR/USDT $2.08 $1,058,353 18:57:07 23/05/2026
185 Binance Binance NEAR/BTC $2.07 $1,057,897 18:56:54 23/05/2026
186 Picol Picol NEAR/USDT $2.08 $1,054,117 19:00:09 23/05/2026
187 WEEX WEEX NEAR/USDC $2.08 $1,009,642 18:57:08 23/05/2026
188 SunX SunX NEAR/USDT $2.15 $937,255 19:03:17 23/05/2026
189 Hotcoin Hotcoin NEAR/USDT $2.08 $839,181 18:51:06 23/05/2026
190 WOO X Pro WOO X Pro NEAR/USD $2.07 $833,246 19:00:16 23/05/2026
191 Crypto.com Exchange Crypto.com Exchange NEAR/USD $2.08 $779,645 17:48:19 23/05/2026
192 EXMO.ME EXMO.ME NEAR/USDT $2.07 $769,105 19:00:11 23/05/2026
193 EXMO EXMO NEAR/USDT $2.07 $768,632 18:57:07 23/05/2026
194 Binance.US Binance.US NEAR/USDT $2.09 $765,827 18:59:53 23/05/2026
195 Bitfinex Bitfinex NEAR/USDT $2.07 $765,789 18:57:15 23/05/2026
196 Crypto.com Exchange Crypto.com Exchange NEAR/USD $2.08 $758,225 18:57:07 23/05/2026
197 PrimeXBT PrimeXBT NEAR/USDT $2.08 $743,016 19:00:16 23/05/2026
198 CoinCola CoinCola NEAR/USDT $2.08 $723,261 19:00:11 23/05/2026
199 MEXC MEXC NEAR/USDC $2.07 $718,545 18:54:16 23/05/2026
200 BingX BingX NEAR/USDC $2.07 $717,002 18:54:07 23/05/2026
201 WhiteBIT WhiteBIT NEAR/EUR $2.07 $695,587 18:57:07 23/05/2026
202 Bybit Bybit NEAR/USD $2.07 $681,760 18:54:17 23/05/2026
203 Binance Binance NEAR/JPY $2.08 $667,702 18:56:42 23/05/2026
204 Bitrue Bitrue NEAR/USDC $2.08 $569,122 18:57:07 23/05/2026
205 BYDFi BYDFi NEAR/USDC $2.07 $554,169 19:00:15 23/05/2026
206 Coinbase Exchange Coinbase Exchange NEAR/USDT $2.07 $542,859 18:56:59 23/05/2026
207 B2Z Exchange B2Z Exchange NEAR/USDC $2.08 $532,607 19:00:08 23/05/2026
208 BITmarkets BITmarkets NEAR/USDC $2.08 $532,559 19:00:09 23/05/2026
209 Bitstamp by Robinhood Bitstamp by Robinhood NEAR/USD $2.08 $513,029 18:59:53 23/05/2026
210 LeveX LeveX NEAR/USDT $2.08 $511,756 19:00:08 23/05/2026
211 Binance Binance NEAR/EUR $2.07 $511,209 18:56:54 23/05/2026
212 ICRYPEX ICRYPEX NEAR/USDT $2.08 $463,611 19:00:12 23/05/2026
213 Cofinex Cofinex NEAR/USDC $2.06 $453,281 19:00:17 23/05/2026
214 BtcTurk | Kripto BtcTurk | Kripto NEAR/USDT $2.07 $424,785 18:59:23 23/05/2026
215 BiFinance BiFinance NEAR/USDT $2.08 $374,565 18:57:08 23/05/2026
216 Bullish Bullish NEAR/USDC $2.07 $374,086 19:00:10 23/05/2026
217 Deepcoin Deepcoin NEAR/USDT $2.08 $343,217 18:57:07 23/05/2026
218 Cofinex Cofinex NEAR/USD $2.07 $340,191 19:00:17 23/05/2026
219 BitMEX BitMEX NEAR/USDT $2.08 $334,246 18:57:16 23/05/2026
220 Coinlocally Coinlocally NEAR/USDT $2.07 $326,058 19:00:17 23/05/2026
221 Pacifica Pacifica NEAR/USD $2.07 $322,754 19:03:15 23/05/2026
222 YEX YEX NEAR/USDT $2.07 $314,180 19:00:16 23/05/2026
223 Crypto.com Exchange Crypto.com Exchange NEAR/USDT $2.07 $278,290 18:57:07 23/05/2026
224 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) NEAR/USDC $2.07 $276,159 18:53:47 23/05/2026
225 WhiteBIT WhiteBIT NEAR/UAH $2.04 $272,904 18:57:07 23/05/2026
226 Bitazza Bitazza NEAR/USDT $2.08 $269,581 19:00:12 23/05/2026
227 LeveX LeveX NEAR/USDC $2.07 $251,307 19:00:16 23/05/2026
228 EXMO EXMO NEAR/USD $2.22 $245,882 18:57:07 23/05/2026
229 BitMEX BitMEX NEAR/USD $2.08 $243,383 18:57:16 23/05/2026
230 Cryptonex Cryptonex NEAR/USDT $2.08 $208,025 19:00:11 23/05/2026
231 Binance Binance NEAR/BRL $2.09 $207,807 18:56:42 23/05/2026
232 dYdX v4 dYdX v4 NEAR/USD $2.08 $203,618 19:04:18 23/05/2026
233 Bybit Bybit NEAR/USDC $2.07 $188,042 18:54:09 23/05/2026
234 Koinpark Koinpark NEAR/USDT $2.08 $175,828 19:00:07 23/05/2026
235 Bitfinex Bitfinex NEAR/USD $2.08 $170,513 18:59:24 23/05/2026
236 CEX.IO CEX.IO NEAR/USD $2.08 $168,599 18:57:10 23/05/2026
237 BitDelta BitDelta NEAR/USDT $2.08 $144,922 19:00:07 23/05/2026
238 Cofinex Cofinex NEAR/USDT $2.08 $143,948 19:00:10 23/05/2026
239 Bitso Bitso NEAR/USD $2.08 $142,195 18:58:53 23/05/2026
240 CoinDCX CoinDCX NEAR/INR $2.16 $139,607 18:57:07 23/05/2026
241 KuCoin KuCoin NEAR/USDC $2.07 $136,179 18:56:23 23/05/2026
242 Flipster Flipster NEAR/USDT $2.07 $134,492 19:00:15 23/05/2026
243 Binance Binance NEAR/USD1 $2.07 $131,666 18:56:54 23/05/2026
244 FMFW.io FMFW.io NEAR/BTC $2.08 $124,335 19:00:09 23/05/2026
245 Gleec BTC Gleec BTC NEAR/BTC $2.08 $124,181 19:00:07 23/05/2026
246 Orderly Orderly NEAR/USDC $2.09 $124,012 19:03:16 23/05/2026
247 MemeMax MemeMax NEAR/USDC $2.07 $124,011 19:03:15 23/05/2026
248 Aevo Aevo NEAR/USD $2.07 $122,179 19:03:16 23/05/2026
249 Tebbit Tebbit NEAR/USDT $2.07 $117,960 19:00:16 23/05/2026
250 Gate Gate NEAR/USDC $2.09 $114,348 18:56:24 23/05/2026
251 OKX OKX NEAR/USD $2.07 $111,010 18:56:53 23/05/2026
252 CoinLion CoinLion NEAR/USD $2.06 $106,657 19:00:15 23/05/2026
253 TRIV TRIV NEAR/IDR $2.08 $99,200.23 19:00:16 23/05/2026
254 TRIV TRIV NEAR/USDT $2.08 $99,198.99 19:00:16 23/05/2026
255 Bybit EU Bybit EU NEAR/USDC $2.08 $95,094.78 18:54:08 23/05/2026
256 PointPay PointPay NEAR/USDC $2.07 $94,050.66 18:57:08 23/05/2026
257 MEXC MEXC NEAR/USDC $2.09 $81,140.97 18:45:11 23/05/2026
258 Tokocrypto Tokocrypto NEAR/USDT $2.08 $80,032.92 18:57:08 23/05/2026
259 Coinone Coinone NEAR/KRW $2.07 $79,881.06 18:59:53 23/05/2026
260 KTX KTX NEAR/USDT $2.08 $73,426.82 19:00:10 23/05/2026
261 KuCoin KuCoin NEAR/BTC $2.07 $69,036.82 18:56:23 23/05/2026
262 MEXC MEXC NEAR/USD1 $2.07 $67,116.44 18:54:16 23/05/2026
263 CoinTR CoinTR NEAR/TRY $2.08 $62,245.65 19:00:11 23/05/2026
264 Cofinex Cofinex NEAR/EUR $2.28 $57,597.84 17:00:11 22/05/2026
265 MEXC MEXC NEAR/USD1 $2.09 $57,192.14 18:45:11 23/05/2026
266 Foxbit Foxbit NEAR/BRL $2.08 $52,182.45 19:00:11 23/05/2026
267 EXMO EXMO NEAR/USDC $2.07 $50,740.79 18:57:07 23/05/2026
268 EXMO.ME EXMO.ME NEAR/USDC $2.08 $50,510.80 19:00:11 23/05/2026
269 Remitano Remitano NEAR/USDT $2.07 $50,308.70 19:00:12 23/05/2026
270 XBO.com XBO.com NEAR/USDT $2.08 $49,128.55 19:00:11 23/05/2026
271 Indodax Indodax NEAR/IDR $2.06 $45,547.40 18:59:54 23/05/2026
272 Gate US Gate US NEAR/USDT $2.07 $43,101.70 19:00:08 23/05/2026
273 OKX OKX NEAR/TRY $2.08 $35,111.41 18:56:53 23/05/2026
274 Kanga Exchange Kanga Exchange NEAR/USDT $2.07 $30,921.56 19:00:11 23/05/2026
275 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) NEAR/WETH $2.09 $29,949.71 18:46:59 23/05/2026
276 Kanga Exchange Kanga Exchange NEAR/USDC $2.08 $29,200.58 19:00:11 23/05/2026
277 SushiSwap (Ethereum) SushiSwap (Ethereum) NEAR/WETH $2.08 $29,158.34 18:33:35 23/05/2026
278 Ndax Ndax NEAR/CAD $2.10 $23,872.74 19:00:07 23/05/2026
279 CEX.IO CEX.IO NEAR/USDT $2.08 $23,783.88 18:57:10 23/05/2026
280 Koinpark Koinpark NEAR/INR $2.17 $23,399.24 19:00:07 23/05/2026
281 Gate Gate NEAR/ETH $2.06 $23,349.61 18:56:54 23/05/2026
282 Tothemoon Tothemoon NEAR/USDT $2.08 $21,975.34 19:00:12 23/05/2026
283 Bitazza Bitazza NEAR/THB $2.05 $20,078.14 19:00:12 23/05/2026
284 CoinUp.io CoinUp.io NEAR/USDT $2.09 $18,516.00 18:45:13 23/05/2026
285 OKX OKX NEAR/EUR $2.08 $18,368.16 18:56:53 23/05/2026
286 Paradex Paradex NEAR/USD $1.99 $16,863.06 19:03:15 23/05/2026
287 Bitfinex Bitfinex NEAR/USDT $2.10 $15,362.33 18:59:53 23/05/2026
288 OKX OKX NEAR/USDC $2.07 $15,315.75 18:56:53 23/05/2026
289 ZebPay ZebPay NEAR/INR $2.17 $14,111.57 19:00:11 23/05/2026
290 ADEN ADEN NEAR/USDT $2.07 $10,771.66 19:03:47 23/05/2026
291 WOO X WOO X NEAR/USDT $2.07 $10,219.84 18:57:16 23/05/2026
292 CoinEx CoinEx NEAR/BTC $2.07 $9,955.44 18:59:23 23/05/2026
293 Binance.US Binance.US NEAR/USD $2.10 $9,918.36 18:59:53 23/05/2026
294 NovaDAX NovaDAX NEAR/BRL $2.09 $8,848.98 18:57:09 23/05/2026
295 Binance Binance NEAR/U $2.09 $8,170.98 18:56:42 23/05/2026
296 BTC Markets BTC Markets NEAR/AUD $2.11 $7,334.38 19:00:12 23/05/2026
297 Bitstamp by Robinhood Bitstamp by Robinhood NEAR/EUR $2.10 $7,086.32 18:59:53 23/05/2026
298 Tokocrypto Tokocrypto NEAR/USDC $2.08 $6,983.02 18:57:08 23/05/2026
299 Bitlo Bitlo NEAR/TRY $2.08 $6,222.53 19:00:09 23/05/2026
300 Ring Exchange (Ethereum) Ring Exchange (Ethereum) NEAR/WETH $1.64 $6,066.14 20:11:11 20/05/2026

Thông tin thị trường giao dịch NEAR Protocol (NEAR)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 19:00:09 23/05/2026, cặp giao dịch NEAR/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $8,376,388,482 với tỷ giá $2.08.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.

Cặp: Tên cặp giao dịch NEAR với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch NEAR Protocol (NEAR) Cặp giao dịch NEAR Protocol (NEAR) - GiaCoin.com
4.6 trên 1039 đánh giá