NEAR Protocol NEAR
Xếp hạng #38
10:08:00 13/05/2026
Giá NEAR Protocol (NEAR)
$1.67 9.64%
0.00002065 BTC
44,083 VND
Thấp: $1.51
Cao: $1.68
Thị trường NEAR Protocol (NEAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
NEAR/USDT | $1.67 | $1,485,140,326 | 10:00:08 13/05/2026 |
| 2 |  Binance |
NEAR/USDT | $1.68 | $227,997,575 | 09:54:16 13/05/2026 |
| 3 |  OrangeX |
NEAR/USDT | $1.68 | $174,830,953 | 09:54:15 13/05/2026 |
| 4 |  KTX |
NEAR/USDT | $1.67 | $144,615,813 | 10:00:15 13/05/2026 |
| 5 |  Ju.com |
NEAR/USDT | $1.67 | $133,820,337 | 09:57:16 13/05/2026 |
| 6 |  AscendEX |
NEAR/USDT | $1.67 | $123,942,731 | 09:57:15 13/05/2026 |
| 7 |  Bybit |
NEAR/USDT | $1.68 | $118,607,768 | 09:54:16 13/05/2026 |
| 8 |  BTCC |
NEAR/USDT | $1.68 | $117,338,186 | 09:57:16 13/05/2026 |
| 9 |  FameEX |
NEAR/USDT | $1.68 | $95,060,163 | 09:54:18 13/05/2026 |
| 10 |  BiKing |
NEAR/USDT | $1.67 | $75,132,777 | 09:57:18 13/05/2026 |
| 11 |  BVOX |
NEAR/USDT | $1.67 | $74,988,993 | 09:57:15 13/05/2026 |
| 12 |  Bitbase |
NEAR/USDT | $1.67 | $67,935,162 | 10:00:07 13/05/2026 |
| 13 |  Batonex |
NEAR/USDT | $1.67 | $67,645,551 | 10:00:16 13/05/2026 |
| 14 |  TruBit Pro Exchange |
NEAR/USDT | $1.67 | $65,471,936 | 10:00:15 13/05/2026 |
| 15 |  LBank |
NEAR/USDT | $1.67 | $64,547,803 | 09:57:16 13/05/2026 |
| 16 |  KuCoin |
NEAR/USDT | $1.68 | $60,627,872 | 09:59:23 13/05/2026 |
| 17 |  CoinW |
NEAR/USDT | $1.67 | $58,831,862 | 09:57:18 13/05/2026 |
| 18 |  Koinbay |
NEAR/USDT | $5.18 | $58,340,405 | 09:57:15 13/05/2026 |
| 19 |  Biconomy.com |
NEAR/USDT | $1.67 | $54,210,686 | 09:54:15 13/05/2026 |
| 20 | Binance |
NEAR/USDT | $1.68 | $48,479,915 | 09:56:54 13/05/2026 |
| 21 |  Tapbit |
NEAR/USDT | $1.67 | $42,437,308 | 09:57:15 13/05/2026 |
| 22 |  WhiteBIT |
NEAR/USDT | $1.67 | $41,623,475 | 09:48:15 13/05/2026 |
| 23 |  Ourbit |
NEAR/USDT | $1.67 | $39,604,353 | 09:57:16 13/05/2026 |
| 24 |  MEXC |
NEAR/USDT | $1.67 | $36,869,454 | 09:57:16 13/05/2026 |
| 25 |  Zoomex |
NEAR/USDT | $1.67 | $35,604,197 | 09:57:15 13/05/2026 |
| 26 |  Websea |
NEAR/USDT | $1.68 | $34,755,793 | 10:00:17 13/05/2026 |
| 27 | Bitbase |
NEAR/USDT | $1.67 | $34,558,844 | 10:00:16 13/05/2026 |
| 28 |  Hyperliquid |
NEAR/USD | $1.68 | $34,528,927 | 09:57:26 13/05/2026 |
| 29 | Batonex |
NEAR/USDT | $1.67 | $32,713,287 | 10:00:11 13/05/2026 |
| 30 |  Toobit |
NEAR/USDT | $1.67 | $32,454,196 | 09:57:16 13/05/2026 |
| 31 |  Echobit |
NEAR/USDT | $1.67 | $28,834,525 | 09:57:16 13/05/2026 |
| 32 |  CrypFine |
NEAR/USDT | $1.67 | $27,713,501 | 09:57:18 13/05/2026 |
| 33 |  AstralX |
NEAR/USDT | $1.67 | $27,475,025 | 10:00:10 13/05/2026 |
| 34 |  Cofinex |
NEAR/USDT | $1.67 | $26,778,577 | 10:00:15 13/05/2026 |
| 35 |  Bitget |
NEAR/USDT | $1.68 | $26,657,951 | 09:54:15 13/05/2026 |
| 36 |  DigiFinex |
NEAR/USDT | $1.67 | $25,715,422 | 10:00:15 13/05/2026 |
| 37 | BTCC |
NEAR/USDT | $1.67 | $24,236,528 | 09:57:10 13/05/2026 |
| 38 |  4E |
NEAR/USDT | $1.67 | $24,002,834 | 10:00:07 13/05/2026 |
| 39 | WhiteBIT |
NEAR/USDT | $1.67 | $23,698,108 | 09:48:07 13/05/2026 |
| 40 |  BTSE |
NEAR/USDT | $1.67 | $22,273,450 | 09:57:15 13/05/2026 |
| 41 |  B2Z Exchange |
NEAR/USD | $1.67 | $21,457,905 | 10:00:15 13/05/2026 |
| 42 |  BITmarkets |
NEAR/USDT | $1.67 | $21,449,495 | 10:00:16 13/05/2026 |
| 43 |  CEEX exchange |
NEAR/USDT | $1.68 | $19,802,135 | 10:00:09 13/05/2026 |
| 44 |  BingX |
NEAR/USDT | $1.67 | $19,657,312 | 09:57:18 13/05/2026 |
| 45 | CoinW |
NEAR/USDT | $1.67 | $18,113,032 | 09:57:11 13/05/2026 |
| 46 | Websea |
NEAR/USDT | $1.67 | $18,066,501 | 10:00:08 13/05/2026 |
| 47 |  OneBullEx |
NEAR/USDT | $1.67 | $16,922,120 | 10:00:25 13/05/2026 |
| 48 |  BitMart |
NEAR/USDT | $1.67 | $16,206,895 | 09:57:15 13/05/2026 |
| 49 |  WOO X Pro |
NEAR/USDT | $1.67 | $16,138,818 | 10:00:16 13/05/2026 |
| 50 |  BlockFin |
NEAR/USDT | $1.68 | $15,563,681 | 09:54:15 13/05/2026 |
| 51 |  BitradeX |
NEAR/USDT | $1.68 | $14,234,145 | 09:57:11 13/05/2026 |
| 52 |  Gate |
NEAR/USDT | $1.67 | $13,892,973 | 09:56:54 13/05/2026 |
| 53 |  Azbit |
NEAR/USDT | $1.68 | $13,670,151 | 09:54:10 13/05/2026 |
| 54 | Toobit |
NEAR/USDT | $1.67 | $12,867,614 | 09:57:13 13/05/2026 |
| 55 |  Bitunix |
NEAR/USDT | $1.67 | $12,646,357 | 09:57:15 13/05/2026 |
| 56 | Binance |
NEAR/USDC | $1.68 | $12,282,839 | 09:54:16 13/05/2026 |
| 57 |  Bitbaby |
NEAR/USDT | $1.67 | $12,277,807 | 09:57:16 13/05/2026 |
| 58 |  Pionex |
NEAR/USDT | $1.67 | $12,262,818 | 09:57:16 13/05/2026 |
| 59 |  EagleX |
NEAR/USDT | $1.67 | $11,471,624 | 10:00:15 13/05/2026 |
| 60 |  YUBIT |
NEAR/USDT | $1.67 | $11,466,401 | 09:57:15 13/05/2026 |
| 61 |  UZX |
NEAR/USDT | $1.68 | $11,201,322 | 09:57:07 13/05/2026 |
| 62 | KuCoin |
NEAR/USDT | $1.67 | $11,071,387 | 09:57:18 13/05/2026 |
| 63 |  EasiCoin |
NEAR/USDT | $1.67 | $10,950,321 | 10:00:16 13/05/2026 |
| 64 |  ApeX Omni |
NEAR/USDT | $1.67 | $10,622,122 | 10:03:16 13/05/2026 |
| 65 | FameEX |
NEAR/USDT | $1.68 | $10,549,647 | 09:57:10 13/05/2026 |
| 66 | LBank |
NEAR/USDT | $1.67 | $10,368,483 | 09:57:11 13/05/2026 |
| 67 |  SuperEx |
NEAR/USDT | $1.67 | $9,904,065 | 09:57:13 13/05/2026 |
| 68 | Bybit |
NEAR/USDT | $1.68 | $9,875,724 | 09:54:13 13/05/2026 |
| 69 |  Coinbase Exchange |
NEAR/USD | $1.68 | $9,716,194 | 09:56:29 13/05/2026 |
| 70 |  WEEX |
NEAR/USDT | $1.67 | $9,309,580 | 09:57:16 13/05/2026 |
| 71 |  KCEX |
NEAR/USDT | $1.67 | $8,943,047 | 09:57:15 13/05/2026 |
| 72 | YUBIT |
NEAR/USDT | $1.67 | $8,485,921 | 09:57:10 13/05/2026 |
| 73 | EagleX |
NEAR/USDT | $1.67 | $8,327,090 | 10:00:07 13/05/2026 |
| 74 | Gate |
NEAR/USDT | $1.68 | $8,125,104 | 09:54:19 13/05/2026 |
| 75 |  Upbit |
NEAR/KRW | $1.66 | $7,781,342 | 09:56:53 13/05/2026 |
| 76 | BlockFin |
NEAR/USDT | $1.68 | $7,593,791 | 09:54:11 13/05/2026 |
| 77 |  Poloniex |
NEAR/USDT | $1.68 | $7,239,824 | 09:59:53 13/05/2026 |
| 78 |  Hotcoin |
NEAR/USDT | $1.67 | $6,856,179 | 09:57:18 13/05/2026 |
| 79 |  BitGW Exchange |
NEAR/USDT | $1.67 | $6,842,358 | 09:57:10 13/05/2026 |
| 80 |  OKX |
NEAR/USDT | $1.67 | $6,765,690 | 09:56:53 13/05/2026 |
| 81 |  Gems Trade |
NEAR/USDT | $1.67 | $6,747,424 | 09:48:15 13/05/2026 |
| 82 | CrypFine |
NEAR/USDT | $1.67 | $6,666,164 | 09:57:15 13/05/2026 |
| 83 |  BitTap |
NEAR/USDT | $1.67 | $5,717,098 | 10:00:17 13/05/2026 |
| 84 | Binance |
NEAR/USDC | $1.68 | $5,659,036 | 09:56:54 13/05/2026 |
| 85 |  IBIT Global |
NEAR/USDT | $1.68 | $5,445,667 | 10:00:07 13/05/2026 |
| 86 |  HTX |
NEAR/USDT | $1.68 | $5,440,175 | 09:59:54 13/05/2026 |
| 87 |  Bibox |
NEAR/USDT | $2.19 | $5,397,640 | 10:00:09 13/05/2026 |
| 88 |  Coinbase International Exchange |
NEAR/USDC | $1.67 | $5,385,412 | 10:00:15 13/05/2026 |
| 89 |  VOOX Exchange |
NEAR/USDT | $1.67 | $5,268,157 | 10:00:17 13/05/2026 |
| 90 |  OneEx |
NEAR/USDT | $1.67 | $5,206,561 | 10:00:15 13/05/2026 |
| 91 |  Phemex |
NEAR/USDT | $1.67 | $5,164,142 | 09:57:16 13/05/2026 |
| 92 | BITmarkets |
NEAR/USD | $1.67 | $4,955,742 | 10:00:08 13/05/2026 |
| 93 | B2Z Exchange |
NEAR/USD | $1.68 | $4,950,140 | 10:00:08 13/05/2026 |
| 94 |  ASTX |
NEAR/USDT | $1.67 | $4,859,169 | 10:00:09 13/05/2026 |
| 95 | WhiteBIT |
NEAR/WBT | $1.67 | $4,595,494 | 09:48:07 13/05/2026 |
| 96 | B2Z Exchange |
NEAR/USDT | $1.67 | $4,586,412 | 10:00:08 13/05/2026 |
| 97 | BTSE |
NEAR/USDT | $1.67 | $4,573,214 | 09:57:11 13/05/2026 |
| 98 |  BloFin |
NEAR/USDT | $1.67 | $4,553,431 | 10:00:07 13/05/2026 |
| 99 | BITmarkets |
NEAR/USDT | $1.67 | $4,424,339 | 10:00:08 13/05/2026 |
| 100 | Ju.com |
NEAR/USDT | $1.67 | $4,378,585 | 10:00:09 13/05/2026 |
| 101 | DigiFinex |
NEAR/USDT | $1.67 | $4,344,605 | 10:00:11 13/05/2026 |
| 102 | 4E |
NEAR/USDT | $1.67 | $4,168,901 | 10:00:15 13/05/2026 |
| 103 |  Aivora Exchange |
NEAR/USDT | $1.22 | $4,141,405 | 10:00:17 13/05/2026 |
| 104 |  Kraken |
NEAR/USD | $1.68 | $4,107,900 | 09:59:23 13/05/2026 |
| 105 | Phemex |
NEAR/USDT | $1.67 | $4,099,435 | 09:57:11 13/05/2026 |
| 106 | Tapbit |
NEAR/USDT | $1.67 | $4,060,687 | 09:57:12 13/05/2026 |
| 107 |  Hibt |
NEAR/USDT | $1.68 | $3,879,265 | 09:54:10 13/05/2026 |
| 108 |  XT.COM |
NEAR/USDT | $1.68 | $3,875,413 | 09:57:12 13/05/2026 |
| 109 | Hotcoin |
NEAR/USDT | $1.68 | $3,847,808 | 09:57:09 13/05/2026 |
| 110 | Binance |
NEAR/USD | $1.68 | $3,582,100 | 09:54:51 13/05/2026 |
| 111 | BitMart |
NEAR/USDT | $1.68 | $3,432,111 | 09:57:10 13/05/2026 |
| 112 |  Bitcastle |
NEAR/USDT | $1.67 | $3,224,575 | 10:00:13 13/05/2026 |
| 113 | WOO X Pro |
NEAR/USDT | $1.67 | $3,106,133 | 10:00:12 13/05/2026 |
| 114 | BloFin |
NEAR/USDT | $1.67 | $3,089,096 | 09:57:17 13/05/2026 |
| 115 | HTX |
NEAR/USDT | $1.67 | $2,880,813 | 09:57:16 13/05/2026 |
| 116 |  EVEDEX |
NEAR/USD | $1.67 | $2,751,271 | 10:03:15 13/05/2026 |
| 117 |  Millionero |
NEAR/USDT | $1.67 | $2,738,591 | 10:00:14 13/05/2026 |
| 118 | Ourbit |
NEAR/USDT | $1.67 | $2,572,726 | 09:45:10 13/05/2026 |
| 119 |  BitKan |
NEAR/USDT | $1.67 | $2,487,966 | 10:00:08 13/05/2026 |
| 120 | Millionero |
NEAR/USDT | $1.67 | $2,457,904 | 10:00:16 13/05/2026 |
| 121 | AscendEX |
NEAR/USDT | $1.68 | $2,387,287 | 09:57:10 13/05/2026 |
| 122 |  Deepcoin |
NEAR/USDT | $1.67 | $2,373,789 | 09:57:15 13/05/2026 |
| 123 | BingX |
NEAR/USDT | $1.67 | $2,331,440 | 09:57:12 13/05/2026 |
| 124 | Bitbaby |
NEAR/USDT | $1.67 | $2,174,470 | 09:57:10 13/05/2026 |
| 125 | AstralX |
NEAR/USDT | $1.67 | $2,147,711 | 10:00:18 13/05/2026 |
| 126 |  Dmex |
NEAR/USD | $1.67 | $2,004,524 | 10:03:16 13/05/2026 |
| 127 | Bitget |
NEAR/USDT | $1.68 | $1,999,133 | 09:54:09 13/05/2026 |
| 128 |  Lighter |
NEAR/USDC | $1.67 | $1,952,528 | 10:00:15 13/05/2026 |
| 129 |  Bitvavo |
NEAR/EUR | $1.68 | $1,946,125 | 09:57:13 13/05/2026 |
| 130 | Biconomy.com |
NEAR/USDT | $1.68 | $1,931,290 | 09:54:09 13/05/2026 |
| 131 |  AlphaX |
NEAR/USDT | $1.67 | $1,915,875 | 10:00:15 13/05/2026 |
| 132 | Echobit |
NEAR/USDT | $1.68 | $1,852,477 | 09:57:12 13/05/2026 |
| 133 |  Paribu |
NEAR/TRY | $1.67 | $1,795,104 | 10:02:53 13/05/2026 |
| 134 |  YEX |
NEAR/USD | $1.67 | $1,597,827 | 10:00:16 13/05/2026 |
| 135 | BVOX |
NEAR/USDT | $1.67 | $1,547,397 | 09:57:12 13/05/2026 |
| 136 |  Extended |
NEAR/USD | $1.67 | $1,486,294 | 10:03:16 13/05/2026 |
| 137 |  WHXEX |
NEAR/USDT | $1.67 | $1,481,408 | 10:00:16 13/05/2026 |
| 138 |  idax exchange |
NEAR/USDT | $1.67 | $1,481,408 | 10:00:17 13/05/2026 |
| 139 | Bitbase |
NEAR/USDC | $1.67 | $1,452,929 | 10:00:07 13/05/2026 |
| 140 | Bitunix |
NEAR/USDT | $1.67 | $1,447,743 | 09:57:10 13/05/2026 |
| 141 | Bitcastle |
NEAR/USDT | $1.67 | $1,316,137 | 10:00:47 13/05/2026 |
| 142 |  Bithumb |
NEAR/KRW | $1.66 | $1,205,222 | 09:59:53 13/05/2026 |
| 143 |  BYDFi |
NEAR/USDT | $1.68 | $1,187,459 | 10:00:11 13/05/2026 |
| 144 |  XXKK |
NEAR/USDT | $1.67 | $1,149,699 | 10:00:09 13/05/2026 |
| 145 | WEEX |
NEAR/USDT | $1.68 | $1,149,168 | 09:57:08 13/05/2026 |
| 146 | Koinbay |
NEAR/USDT | $1.67 | $1,137,468 | 09:57:10 13/05/2026 |
| 147 | MEXC |
NEAR/USDT | $1.68 | $1,103,827 | 09:54:11 13/05/2026 |
| 148 |  Bitkub |
NEAR/THB | $1.67 | $1,057,575 | 09:57:07 13/05/2026 |
| 149 |  Dex-Trade |
NEAR/USDT | $1.67 | $1,055,862 | 09:54:10 13/05/2026 |
| 150 |  SunX |
NEAR/USDT | $1.74 | $1,051,407 | 10:03:17 13/05/2026 |
| 151 |  Grvt |
NEAR/USDT | $1.68 | $1,048,061 | 10:00:16 13/05/2026 |
| 152 | WOO X Pro |
NEAR/USD | $1.67 | $1,022,434 | 10:00:16 13/05/2026 |
| 153 | EasiCoin |
NEAR/USDT | $1.67 | $1,022,114 | 10:00:07 13/05/2026 |
| 154 |  Bitrue |
NEAR/USDT | $1.67 | $1,021,917 | 09:57:17 13/05/2026 |
| 155 | WEEX |
NEAR/USDC | $1.68 | $1,000,625 | 09:57:08 13/05/2026 |
| 156 |  MGBX |
NEAR/USDT | $1.68 | $988,304 | 09:57:08 13/05/2026 |
| 157 |  AllinX |
NEAR/USDT | $1.67 | $987,750 | 10:00:08 13/05/2026 |
| 158 |  PointPay |
NEAR/USDT | $1.68 | $987,551 | 09:57:10 13/05/2026 |
| 159 | KCEX |
NEAR/USDT | $1.68 | $948,347 | 09:57:10 13/05/2026 |
| 160 |  HyperPay Futures |
NEAR/USDT | $1.67 | $903,111 | 10:03:16 13/05/2026 |
| 161 |  EXMO |
NEAR/USDT | $1.67 | $900,952 | 09:54:08 13/05/2026 |
| 162 |  EXMO.ME |
NEAR/USDT | $1.67 | $900,755 | 10:00:07 13/05/2026 |
| 163 |  LeveX |
NEAR/USDT | $1.67 | $898,108 | 10:00:15 13/05/2026 |
| 164 | Bitbaby |
NEAR/USDC | $1.67 | $758,592 | 09:57:16 13/05/2026 |
| 165 | WhiteBIT |
NEAR/USDC | $1.67 | $743,132 | 09:48:07 13/05/2026 |
| 166 | Binance |
NEAR/TRY | $1.68 | $722,863 | 09:56:54 13/05/2026 |
| 167 |  CoinEx |
NEAR/USDT | $1.68 | $711,316 | 09:59:23 13/05/2026 |
| 168 |  CoinTR |
NEAR/USDT | $1.67 | $671,848 | 10:00:11 13/05/2026 |
| 169 | Bitunix |
NEAR/USDC | $1.67 | $671,804 | 09:57:15 13/05/2026 |
| 170 | Biconomy.com |
NEAR/USDC | $1.68 | $659,620 | 09:54:09 13/05/2026 |
| 171 |  ZKE |
NEAR/USDT | $1.68 | $648,755 | 10:00:09 13/05/2026 |
| 172 |  Bit2Me |
NEAR/USDC | $1.67 | $623,887 | 10:00:08 13/05/2026 |
| 173 |  FMFW.io |
NEAR/USDT | $1.68 | $586,541 | 10:00:08 13/05/2026 |
| 174 |  Gleec BTC |
NEAR/USDT | $1.68 | $586,525 | 10:00:10 13/05/2026 |
| 175 |  HitBTC |
NEAR/USDT | $1.68 | $578,258 | 09:57:10 13/05/2026 |
| 176 | XT.COM |
NEAR/USDC | $1.68 | $565,647 | 09:57:12 13/05/2026 |
| 177 | Bitrue |
NEAR/USDT | $1.68 | $536,661 | 09:57:10 13/05/2026 |
| 178 | Pionex |
NEAR/USDT | $1.68 | $534,862 | 09:57:12 13/05/2026 |
| 179 |  PrimeXBT |
NEAR/USDT | $1.67 | $513,279 | 10:00:16 13/05/2026 |
| 180 |  BiFinance |
NEAR/USDT | $1.68 | $507,952 | 09:57:14 13/05/2026 |
| 181 | BYDFi |
NEAR/USDT | $1.67 | $500,978 | 10:00:16 13/05/2026 |
| 182 | BitTap |
NEAR/USDT | $1.67 | $498,482 | 10:00:12 13/05/2026 |
| 183 |  Binance TR |
NEAR/TRY | $1.68 | $491,545 | 09:57:14 13/05/2026 |
| 184 | B2Z Exchange |
NEAR/USDC | $1.68 | $487,449 | 10:00:08 13/05/2026 |
| 185 | Kraken |
NEAR/EUR | $1.68 | $486,656 | 09:59:54 13/05/2026 |
| 186 | BITmarkets |
NEAR/USDC | $1.68 | $486,575 | 10:00:08 13/05/2026 |
| 187 |  Coincall |
NEAR/USD | $1.67 | $478,016 | 10:03:16 13/05/2026 |
| 188 |  Picol |
NEAR/USDT | $1.67 | $472,099 | 10:00:08 13/05/2026 |
| 189 |  Bitfinex |
NEAR/USDT | $1.68 | $467,909 | 09:57:15 13/05/2026 |
| 190 | MEXC |
NEAR/USDC | $1.67 | $466,437 | 09:57:16 13/05/2026 |
| 191 | Bit2Me |
NEAR/EUR | $1.68 | $451,101 | 10:00:08 13/05/2026 |
| 192 | BingX |
NEAR/USDC | $1.68 | $363,020 | 09:57:12 13/05/2026 |
| 193 | ASTX |
NEAR/USDT | $1.67 | $360,130 | 10:00:16 13/05/2026 |
| 194 | Binance |
NEAR/BTC | $1.67 | $341,653 | 09:56:54 13/05/2026 |
| 195 | WhiteBIT |
NEAR/TRY | $1.67 | $335,042 | 09:48:07 13/05/2026 |
| 196 | Bitget |
NEAR/USD | $1.67 | $330,754 | 09:54:15 13/05/2026 |
| 197 | Cofinex |
NEAR/USD | $1.67 | $330,272 | 10:00:15 13/05/2026 |
| 198 |  CoinCola |
NEAR/USDT | $1.67 | $290,066 | 10:00:09 13/05/2026 |
| 199 |  Ring Exchange (Ethereum) |
NEAR/WETH | $1.67 | $286,850 | 10:02:35 13/05/2026 |
| 200 |  BitMEX |
NEAR/USDT | $1.67 | $282,775 | 09:57:16 13/05/2026 |
| 201 |  BtcTurk | Kripto |
NEAR/TRY | $1.67 | $271,540 | 09:59:23 13/05/2026 |
| 202 |  Bitazza |
NEAR/USDT | $1.68 | $251,065 | 10:00:08 13/05/2026 |
| 203 | YEX |
NEAR/USDT | $1.67 | $241,351 | 10:00:16 13/05/2026 |
| 204 | EXMO |
NEAR/USD | $1.64 | $235,307 | 09:54:08 13/05/2026 |
| 205 | BitMEX |
NEAR/USD | $1.68 | $229,460 | 09:57:16 13/05/2026 |
| 206 |  Pacifica |
NEAR/USD | $1.67 | $226,762 | 10:03:15 13/05/2026 |
| 207 | WhiteBIT |
NEAR/EUR | $1.67 | $225,938 | 09:48:07 13/05/2026 |
| 208 | Bybit |
NEAR/EUR | $1.67 | $224,467 | 09:54:13 13/05/2026 |
| 209 |  Crypto.com Exchange |
NEAR/USD | $1.67 | $210,203 | 09:57:10 13/05/2026 |
| 210 |  Coinlocally |
NEAR/USDT | $1.67 | $208,728 | 10:00:17 13/05/2026 |
| 211 |  Backpack Exchange |
NEAR/USDC | $1.67 | $206,412 | 09:57:15 13/05/2026 |
| 212 |  Tokocrypto |
NEAR/USDT | $1.68 | $204,865 | 09:57:11 13/05/2026 |
| 213 | Coinbase Exchange |
NEAR/USDT | $1.68 | $193,503 | 09:56:59 13/05/2026 |
| 214 |  ICRYPEX |
NEAR/USDT | $1.68 | $185,938 | 10:00:08 13/05/2026 |
| 215 |  CoinLion |
NEAR/USD | $1.67 | $168,064 | 10:00:11 13/05/2026 |
| 216 |  Bitstamp by Robinhood |
NEAR/USD | $1.67 | $156,563 | 09:59:23 13/05/2026 |
| 217 | Cofinex |
NEAR/USDC | $1.68 | $155,231 | 10:00:15 13/05/2026 |
| 218 |  Binance TH |
NEAR/USDT | $1.68 | $154,282 | 09:57:10 13/05/2026 |
| 219 | Bitrue |
NEAR/USDC | $1.68 | $144,651 | 09:57:10 13/05/2026 |
| 220 | Deepcoin |
NEAR/USDT | $1.67 | $142,313 | 09:57:10 13/05/2026 |
| 221 | BYDFi |
NEAR/USDC | $1.66 | $125,206 | 10:00:16 13/05/2026 |
| 222 | LeveX |
NEAR/USDT | $1.67 | $105,823 | 10:00:08 13/05/2026 |
| 223 | MEXC |
NEAR/USD1 | $1.68 | $101,358 | 09:57:16 13/05/2026 |
| 224 | Binance |
NEAR/JPY | $1.68 | $101,228 | 09:56:54 13/05/2026 |
| 225 | Crypto.com Exchange |
NEAR/USDT | $1.67 | $99,580.85 | 09:57:10 13/05/2026 |
| 226 | Binance |
NEAR/EUR | $1.68 | $95,587.45 | 09:56:54 13/05/2026 |
| 227 | WhiteBIT |
NEAR/UAH | $1.64 | $91,102.48 | 09:48:07 13/05/2026 |
| 228 | LeveX |
NEAR/USDC | $1.67 | $90,070.42 | 10:00:15 13/05/2026 |
| 229 |  BitDelta |
NEAR/USDT | $1.68 | $84,298.98 | 10:00:08 13/05/2026 |
| 230 | BtcTurk | Kripto |
NEAR/USDT | $1.67 | $80,645.51 | 09:59:53 13/05/2026 |
| 231 |  Bybit EU |
NEAR/USDC | $1.67 | $77,230.54 | 09:51:12 13/05/2026 |
| 232 |  Koinpark |
NEAR/USDT | $1.68 | $76,651.88 | 10:00:09 13/05/2026 |
| 233 |  Bullish |
NEAR/USDC | $1.67 | $76,619.23 | 10:00:10 13/05/2026 |
| 234 |  CEX.IO |
NEAR/USD | $1.68 | $73,924.73 | 10:00:08 13/05/2026 |
| 235 | Cofinex |
NEAR/USDT | $1.68 | $67,922.00 | 10:00:07 13/05/2026 |
| 236 | KTX |
NEAR/USDT | $1.68 | $67,511.62 | 10:00:08 13/05/2026 |
| 237 |  Aevo |
NEAR/USD | $1.67 | $64,147.11 | 10:03:16 13/05/2026 |
| 238 | Crypto.com Exchange |
NEAR/USD | $1.67 | $63,207.54 | 09:48:16 13/05/2026 |
| 239 | Bybit |
NEAR/USDC | $1.68 | $62,054.67 | 09:54:13 13/05/2026 |
| 240 | CoinTR |
NEAR/TRY | $1.67 | $59,891.65 | 10:00:11 13/05/2026 |
| 241 |  Aster |
NEAR/USDT | $1.67 | $59,745.27 | 09:54:15 13/05/2026 |
| 242 | Cofinex |
NEAR/EUR | $1.67 | $58,801.34 | 10:00:07 13/05/2026 |
| 243 | MEXC |
NEAR/USDC | $1.67 | $56,446.77 | 09:54:11 13/05/2026 |
| 244 | MEXC |
NEAR/USD1 | $1.67 | $56,394.03 | 09:54:11 13/05/2026 |
| 245 |  Cryptonex |
NEAR/USDT | $1.67 | $56,163.82 | 10:00:15 13/05/2026 |
| 246 |  TRIV |
NEAR/IDR | $1.68 | $50,861.07 | 10:00:11 13/05/2026 |
| 247 | TRIV |
NEAR/USDT | $1.68 | $50,859.77 | 10:00:11 13/05/2026 |
| 248 |  dYdX v4 |
NEAR/USD | $1.67 | $50,746.67 | 10:04:21 13/05/2026 |
| 249 | EXMO |
NEAR/USDC | $1.67 | $49,114.13 | 09:54:08 13/05/2026 |
| 250 | EXMO.ME |
NEAR/USDC | $1.67 | $49,039.96 | 10:00:07 13/05/2026 |
| 251 |  Uniswap v3 (Ethereum) |
NEAR/USDC | $1.68 | $45,035.00 | 09:56:11 13/05/2026 |
| 252 | Gate |
NEAR/USDC | $1.67 | $40,679.23 | 09:56:54 13/05/2026 |
| 253 |  XBO.com |
NEAR/USDT | $1.68 | $40,222.93 | 10:00:07 13/05/2026 |
| 254 | OKX |
NEAR/USD | $1.68 | $33,661.29 | 09:56:53 13/05/2026 |
| 255 |  Korbit |
NEAR/KRW | $1.65 | $33,069.95 | 10:00:09 13/05/2026 |
| 256 | Bitfinex |
NEAR/USD | $1.67 | $33,016.29 | 09:59:53 13/05/2026 |
| 257 | PointPay |
NEAR/USDC | $1.68 | $31,010.40 | 09:57:10 13/05/2026 |
| 258 |  Bitso |
NEAR/USD | $1.67 | $30,966.99 | 09:59:53 13/05/2026 |
| 259 | Binance |
NEAR/USD1 | $1.68 | $30,380.79 | 09:56:54 13/05/2026 |
| 260 | KuCoin |
NEAR/USDC | $1.67 | $29,243.09 | 09:59:23 13/05/2026 |
| 261 | FMFW.io |
NEAR/BTC | $1.67 | $26,735.64 | 10:00:08 13/05/2026 |
| 262 | Gleec BTC |
NEAR/BTC | $1.67 | $26,734.93 | 10:00:10 13/05/2026 |
| 263 |  Remitano |
NEAR/USDT | $1.68 | $23,846.39 | 10:00:18 13/05/2026 |
| 264 | KuCoin |
NEAR/BTC | $1.68 | $23,621.79 | 09:59:53 13/05/2026 |
| 265 | Gate |
NEAR/ETH | $1.67 | $22,254.03 | 09:56:54 13/05/2026 |
| 266 |  Bitcoiva |
NEAR/USDT | $1.67 | $20,376.95 | 10:00:08 13/05/2026 |
| 267 |  Coinone |
NEAR/KRW | $1.65 | $20,218.43 | 09:56:24 13/05/2026 |
| 268 |  CoinDCX |
NEAR/INR | $1.70 | $19,542.12 | 10:00:07 13/05/2026 |
| 269 |  Tothemoon |
NEAR/USDT | $1.68 | $17,243.74 | 10:00:15 13/05/2026 |
| 270 |  WOO X |
NEAR/USDT | $1.67 | $16,810.16 | 10:00:16 13/05/2026 |
| 271 |  Foxbit |
NEAR/BRL | $1.67 | $16,642.29 | 09:57:11 13/05/2026 |
| 272 |  CoinUp.io |
NEAR/USDT | $1.67 | $15,503.13 | 09:51:11 13/05/2026 |
| 273 |  ADEN |
NEAR/USDT | $1.67 | $13,482.82 | 10:03:45 13/05/2026 |
| 274 | Binance |
NEAR/BRL | $1.68 | $11,570.89 | 09:56:54 13/05/2026 |
| 275 |  Paradex |
NEAR/USD | $1.67 | $11,368.89 | 10:03:15 13/05/2026 |
| 276 |  Flipster |
NEAR/USDT | $1.68 | $10,844.87 | 10:00:15 13/05/2026 |
| 277 | Bitfinex |
NEAR/USDT | $1.66 | $9,996.76 | 09:59:24 13/05/2026 |
| 278 | Koinpark |
NEAR/INR | $1.71 | $9,968.10 | 10:00:09 13/05/2026 |
| 279 | Uniswap v3 (Ethereum) |
NEAR/WETH | $1.68 | $9,742.34 | 08:39:23 13/05/2026 |
| 280 | Binance |
NEAR/U | $1.67 | $9,689.67 | 09:56:54 13/05/2026 |
| 281 |  Orderly |
NEAR/USDC | $1.67 | $9,435.85 | 10:03:16 13/05/2026 |
| 282 |  Kanga Exchange |
NEAR/USDT | $1.68 | $8,256.81 | 10:00:11 13/05/2026 |
| 283 |  Tebbit |
NEAR/USDT | $1.67 | $7,859.02 | 10:00:15 13/05/2026 |
| 284 | Kanga Exchange |
NEAR/USDC | $1.67 | $7,793.29 | 10:00:11 13/05/2026 |
| 285 | CoinEx |
NEAR/BTC | $1.67 | $7,596.35 | 09:59:23 13/05/2026 |
| 286 | Bitstamp by Robinhood |
NEAR/EUR | $1.65 | $6,412.61 | 09:59:53 13/05/2026 |
| 287 |  Binance.US |
NEAR/USDT | $1.68 | $6,092.68 | 09:59:53 13/05/2026 |
| 288 | CoinLion |
NEAR/USDC | $1.67 | $5,669.04 | 10:00:11 13/05/2026 |
| 289 | OKX |
NEAR/USDC | $1.67 | $5,266.82 | 09:56:53 13/05/2026 |
| 290 | CEX.IO |
NEAR/USDT | $1.67 | $4,784.69 | 10:00:08 13/05/2026 |
| 291 | Bitget |
NEAR/EUR | $1.67 | $4,599.50 | 09:54:09 13/05/2026 |
| 292 |  Ndax |
NEAR/CAD | $1.66 | $4,534.25 | 10:00:07 13/05/2026 |
| 293 |  Indodax |
NEAR/IDR | $1.66 | $4,496.53 | 10:02:25 13/05/2026 |
| 294 | OKX |
NEAR/TRY | $1.66 | $4,485.15 | 09:56:53 13/05/2026 |
| 295 |  SushiSwap (Ethereum) |
NEAR/WETH | $1.67 | $3,482.62 | 09:54:47 13/05/2026 |
| 296 | CoinEx |
NEAR/USDC | $1.68 | $2,783.74 | 09:59:53 13/05/2026 |
| 297 | OKX |
NEAR/EUR | $1.68 | $2,328.01 | 09:56:53 13/05/2026 |
| 298 | Bitazza |
NEAR/THB | $1.66 | $1,993.67 | 10:00:08 13/05/2026 |
| 299 |  Uniswap v4 (Ethereum) |
ETH/NEAR | $2,338.29 | $1,744.40 | 08:35:35 13/05/2026 |
| 300 | Binance.US |
NEAR/USD | $1.70 | $1,707.05 | 09:59:53 13/05/2026 |
Thông tin thị trường giao dịch NEAR Protocol (NEAR)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:00:08 13/05/2026, cặp giao dịch NEAR/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,485,140,326 với tỷ giá $1.67.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.
Cặp: Tên cặp giao dịch NEAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.