NEAR Protocol NEAR
Xếp hạng #18
08:39:48 14/11/2026
Giá NEAR Protocol (NEAR)
$3.43 -0.45%
0.00005020 BTC
88,814 VND
Thấp: $3.27
Cao: $3.62
Thị trường NEAR Protocol (NEAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
NEAR/USDT | $3.44 | $7,282,599,353 | 08:00:11 14/11/2026 |
| 2 |  Binance |
NEAR/USDT | $3.45 | $425,460,092 | 07:54:16 14/11/2026 |
| 3 |  WEEX |
NEAR/USDT | $3.45 | $334,288,253 | 07:57:16 14/11/2026 |
| 4 |  OrangeX |
NEAR/USDT | $3.45 | $333,702,536 | 07:57:15 14/11/2026 |
| 5 |  CEEX exchange |
NEAR/USDT | $3.45 | $320,699,261 | 08:00:11 14/11/2026 |
| 6 |  CrypFine |
NEAR/USDT | $3.45 | $294,641,471 | 07:57:16 14/11/2026 |
| 7 |  CoinW |
NEAR/USDT | $3.45 | $281,560,801 | 07:57:16 14/11/2026 |
| 8 |  KTX |
NEAR/USDT | $3.45 | $271,754,762 | 08:00:15 14/11/2026 |
| 9 |  Tapbit |
NEAR/USDT | $3.45 | $262,066,145 | 07:57:15 14/11/2026 |
| 10 |  IBIT Global |
NEAR/USDT | $3.44 | $211,626,080 | 08:00:17 14/11/2026 |
| 11 |  Echobit |
NEAR/USDT | $3.45 | $172,451,042 | 07:57:16 14/11/2026 |
| 12 |  FameEX |
NEAR/USDT | $3.45 | $166,632,225 | 07:57:24 14/11/2026 |
| 13 |  Bybit |
NEAR/USDT | $3.45 | $162,217,826 | 07:54:17 14/11/2026 |
| 14 |  BTCC |
NEAR/USDT | $3.45 | $150,680,247 | 07:57:16 14/11/2026 |
| 15 |  COINSPACE |
NEAR/USDT | $3.45 | $122,382,636 | 08:00:11 14/11/2026 |
| 16 |  Batonex |
NEAR/USDT | $3.45 | $113,357,808 | 07:57:16 14/11/2026 |
| 17 |  BiKing |
NEAR/USDT | $3.44 | $112,035,390 | 08:00:16 14/11/2026 |
| 18 |  Koinbay |
NEAR/USDT | $3.44 | $107,238,567 | 07:57:15 14/11/2026 |
| 19 |  idax exchange |
NEAR/USDT | $3.44 | $107,227,945 | 08:00:17 14/11/2026 |
| 20 |  AstralX |
NEAR/USDT | $3.44 | $104,209,038 | 07:57:24 14/11/2026 |
| 21 | Binance |
NEAR/USDT | $3.44 | $96,195,502 | 07:56:32 14/11/2026 |
| 22 |  Ourbit |
NEAR/USDT | $3.45 | $82,885,486 | 07:57:16 14/11/2026 |
| 23 |  Biconomy.com |
NEAR/USDT | $3.45 | $72,283,356 | 07:51:15 14/11/2026 |
| 24 |  Hyperliquid |
NEAR/USDC | $3.45 | $71,806,544 | 07:54:27 14/11/2026 |
| 25 |  DigiFinex |
NEAR/USDT | $3.45 | $66,641,226 | 07:57:16 14/11/2026 |
| 26 |  Bitget |
NEAR/USDT | $3.44 | $59,389,707 | 07:54:16 14/11/2026 |
| 27 |  Cofinex |
NEAR/USDT | $3.44 | $59,290,042 | 08:00:17 14/11/2026 |
| 28 | AstralX |
NEAR/USDT | $3.45 | $58,186,415 | 07:57:09 14/11/2026 |
| 29 |  BlockFin |
NEAR/USDT | $3.45 | $56,527,628 | 07:57:21 14/11/2026 |
| 30 |  OneBullEx |
NEAR/USDT | $3.44 | $53,494,328 | 08:00:17 14/11/2026 |
| 31 | BlockFin |
NEAR/USDT | $3.45 | $53,190,865 | 07:54:08 14/11/2026 |
| 32 |  BingX |
NEAR/USDT | $3.45 | $52,057,810 | 07:57:17 14/11/2026 |
| 33 |  Zoomex |
NEAR/USDT | $3.45 | $48,668,167 | 07:57:17 14/11/2026 |
| 34 | BTCC |
NEAR/USDT | $3.45 | $48,097,316 | 07:57:09 14/11/2026 |
| 35 |  Hibt |
NEAR/USDT | $3.45 | $48,097,297 | 07:57:08 14/11/2026 |
| 36 |  CZR Exchange |
NEAR/USDT | $3.44 | $48,020,847 | 08:00:16 14/11/2026 |
| 37 |  4E |
NEAR/USDT | $3.45 | $47,657,367 | 07:57:07 14/11/2026 |
| 38 |  Toobit |
NEAR/USDT | $3.45 | $44,348,150 | 07:57:16 14/11/2026 |
| 39 |  WhiteBIT |
NEAR/USDT | $3.45 | $39,621,026 | 07:57:15 14/11/2026 |
| 40 |  MEXC |
NEAR/USDT | $3.45 | $39,456,076 | 07:54:17 14/11/2026 |
| 41 |  Hotcoin |
NEAR/USDT | $3.45 | $37,172,077 | 07:57:26 14/11/2026 |
| 42 |  Coinbase Derivatives Exchange |
NEAR/USD | $3.45 | $35,520,057 | 08:00:50 14/11/2026 |
| 43 |  Coinbase Exchange |
NEAR/USD | $3.44 | $35,509,567 | 07:56:29 14/11/2026 |
| 44 |  KuCoin |
NEAR/USDT | $3.44 | $34,522,216 | 07:54:19 14/11/2026 |
| 45 |  BloFin |
NEAR/USDT | $3.45 | $31,828,120 | 07:57:09 14/11/2026 |
| 46 |  BYDFi |
NEAR/USDT | $3.45 | $31,379,889 | 07:57:15 14/11/2026 |
| 47 | Batonex |
NEAR/USDT | $3.45 | $28,934,601 | 07:57:07 14/11/2026 |
| 48 | Binance |
NEAR/USDC | $3.44 | $28,263,959 | 07:54:16 14/11/2026 |
| 49 |  Bitunix |
NEAR/USDT | $3.45 | $28,251,510 | 07:57:16 14/11/2026 |
| 50 |  Gate |
NEAR/USDT | $3.45 | $28,172,044 | 07:56:24 14/11/2026 |
| 51 |  BitGW Exchange |
NEAR/USDT | $3.44 | $26,329,158 | 08:00:14 14/11/2026 |
| 52 |  KCEX |
NEAR/USDT | $3.45 | $26,143,268 | 07:57:15 14/11/2026 |
| 53 |  OKX |
NEAR/USDT | $3.44 | $25,980,204 | 07:56:23 14/11/2026 |
| 54 | WEEX |
NEAR/USDT | $3.45 | $25,919,166 | 07:57:08 14/11/2026 |
| 55 |  Upbit |
NEAR/KRW | $3.52 | $25,114,586 | 07:56:23 14/11/2026 |
| 56 | KuCoin |
NEAR/USDT | $3.45 | $25,102,103 | 07:55:24 14/11/2026 |
| 57 | WhiteBIT |
NEAR/USDT | $3.45 | $23,424,742 | 07:57:07 14/11/2026 |
| 58 | CoinW |
NEAR/USDT | $3.45 | $23,105,956 | 07:48:07 14/11/2026 |
| 59 |  WOO X Pro |
NEAR/USDT | $3.44 | $23,084,548 | 08:00:16 14/11/2026 |
| 60 |  UZX |
NEAR/USDT | $3.45 | $22,289,045 | 07:57:08 14/11/2026 |
| 61 | Binance |
NEAR/USDC | $3.44 | $20,212,046 | 07:56:32 14/11/2026 |
| 62 |  EasiCoin |
NEAR/USDT | $3.44 | $20,154,840 | 08:00:15 14/11/2026 |
| 63 |  YUBIT |
NEAR/USDT | $3.45 | $20,043,349 | 07:57:15 14/11/2026 |
| 64 |  SuperEx |
NEAR/USDT | $3.45 | $19,970,962 | 07:45:09 14/11/2026 |
| 65 |  AlphaX |
NEAR/USDT | $3.44 | $19,542,185 | 07:57:16 14/11/2026 |
| 66 |  Bitbaby |
NEAR/USDT | $3.45 | $19,500,436 | 07:57:16 14/11/2026 |
| 67 |  BitradeX |
NEAR/USDT | $3.45 | $19,479,702 | 07:57:07 14/11/2026 |
| 68 | Toobit |
NEAR/USDT | $3.45 | $19,299,047 | 07:57:08 14/11/2026 |
| 69 |  BitDelta |
NEAR/USDT | $3.45 | $18,544,789 | 07:57:07 14/11/2026 |
| 70 | Gate |
NEAR/USDT | $3.44 | $17,791,532 | 07:54:20 14/11/2026 |
| 71 |  Kraken |
NEAR/USD | $3.45 | $17,433,417 | 07:59:54 14/11/2026 |
| 72 | BloFin |
NEAR/USDT | $3.45 | $15,646,621 | 07:57:16 14/11/2026 |
| 73 | Bybit |
NEAR/USDT | $3.45 | $14,609,361 | 07:54:07 14/11/2026 |
| 74 |  Azbit |
NEAR/USDT | $3.44 | $14,490,433 | 07:54:07 14/11/2026 |
| 75 | CrypFine |
NEAR/USDT | $3.45 | $13,415,605 | 07:57:07 14/11/2026 |
| 76 | 4E |
NEAR/USDT | $3.45 | $13,379,403 | 07:54:16 14/11/2026 |
| 77 |  Coinstore |
NEAR/USDT | $3.45 | $11,651,658 | 07:54:07 14/11/2026 |
| 78 |  BitTap |
NEAR/USDT | $3.44 | $11,495,432 | 08:00:24 14/11/2026 |
| 79 |  Poloniex |
NEAR/USDT | $3.42 | $11,443,942 | 07:59:53 14/11/2026 |
| 80 | YUBIT |
NEAR/USDT | $3.45 | $11,074,680 | 07:57:09 14/11/2026 |
| 81 |  LBank |
NEAR/USDT | $3.45 | $11,020,287 | 07:57:08 14/11/2026 |
| 82 | LBank |
NEAR/USDT | $3.45 | $10,783,893 | 07:57:16 14/11/2026 |
| 83 |  MGBX |
NEAR/USDT | $3.45 | $10,670,432 | 07:57:17 14/11/2026 |
| 84 |  Lighter |
NEAR/USDC | $3.45 | $9,699,920 | 07:57:15 14/11/2026 |
| 85 |  ASTX |
NEAR/USDT | $3.44 | $9,562,642 | 08:00:10 14/11/2026 |
| 86 | KCEX |
NEAR/USDT | $3.45 | $9,495,444 | 07:57:09 14/11/2026 |
| 87 | DigiFinex |
NEAR/USDT | $3.45 | $9,352,805 | 07:57:07 14/11/2026 |
| 88 |  OneEx |
NEAR/USDT | $3.91 | $9,040,641 | 08:00:15 14/11/2026 |
| 89 |  Bitrue |
NEAR/USDT | $3.45 | $8,868,668 | 07:57:17 14/11/2026 |
| 90 |  x.me Exchange |
NEAR/USDT | $3.45 | $8,606,094 | 07:57:18 14/11/2026 |
| 91 |  EVEDEX |
NEAR/USD | $3.44 | $7,807,311 | 08:00:16 14/11/2026 |
| 92 |  XT.COM |
NEAR/USDT | $3.45 | $7,653,996 | 07:57:10 14/11/2026 |
| 93 | Echobit |
NEAR/USDT | $3.45 | $7,626,149 | 07:57:10 14/11/2026 |
| 94 |  Pionex |
NEAR/USDT | $3.45 | $7,464,811 | 07:57:16 14/11/2026 |
| 95 | Binance |
NEAR/USD | $3.45 | $7,237,099 | 07:54:51 14/11/2026 |
| 96 | Bitget |
NEAR/USDT | $3.46 | $7,166,083 | 07:55:10 14/11/2026 |
| 97 | ASTX |
NEAR/USDT | $3.44 | $7,072,153 | 08:00:16 14/11/2026 |
| 98 |  Extended |
NEAR/USD | $3.45 | $6,726,763 | 08:00:16 14/11/2026 |
| 99 |  Bitcastle |
NEAR/USDT | $3.45 | $6,717,127 | 07:57:18 14/11/2026 |
| 100 | Biconomy.com |
NEAR/USDT | $3.46 | $6,595,356 | 07:51:08 14/11/2026 |
| 101 |  Phemex |
NEAR/USDT | $3.45 | $6,354,012 | 07:57:16 14/11/2026 |
| 102 | Bitcastle |
NEAR/USDT | $3.45 | $6,257,046 | 07:57:09 14/11/2026 |
| 103 |  Variational |
NEAR/USDC | $3.44 | $6,245,801 | 08:00:19 14/11/2026 |
| 104 |  Grvt |
NEAR/USDT | $3.48 | $5,648,170 | 04:57:17 14/11/2026 |
| 105 | WhiteBIT |
NEAR/USDC | $3.45 | $5,549,237 | 07:57:07 14/11/2026 |
| 106 | Ourbit |
NEAR/USDT | $3.46 | $5,374,244 | 07:51:11 14/11/2026 |
| 107 | FameEX |
NEAR/USDT | $3.45 | $5,203,312 | 07:57:09 14/11/2026 |
| 108 | Phemex |
NEAR/USDT | $3.45 | $4,679,223 | 07:57:08 14/11/2026 |
| 109 |  Bitvavo |
NEAR/EUR | $3.45 | $4,482,345 | 07:57:11 14/11/2026 |
| 110 |  Bithumb |
NEAR/KRW | $3.52 | $4,200,717 | 07:59:53 14/11/2026 |
| 111 |  Aivora Exchange |
NEAR/USDT | $1.22 | $4,138,828 | 23:18:17 13/11/2026 |
| 112 |  FMFW.io |
NEAR/USDT | $3.44 | $4,054,753 | 07:57:09 14/11/2026 |
| 113 |  Gleec BTC |
NEAR/USDT | $3.44 | $4,054,710 | 07:57:07 14/11/2026 |
| 114 |  HitBTC |
NEAR/USDT | $3.44 | $4,054,659 | 07:57:10 14/11/2026 |
| 115 | Bitbaby |
NEAR/USDT | $3.45 | $4,026,019 | 07:57:07 14/11/2026 |
| 116 |  Kalshi |
NEAR/USD | $3.45 | $3,911,070 | 08:00:15 14/11/2026 |
| 117 | BingX |
NEAR/USD | $3.45 | $3,785,505 | 07:57:17 14/11/2026 |
| 118 |  BitKan |
NEAR/USDT | $3.45 | $3,715,900 | 08:00:12 14/11/2026 |
| 119 |  TxFlow |
NEAR/USDC | $3.45 | $3,683,812 | 07:58:14 14/11/2026 |
| 120 |  NEX Exchange |
NEAR/USDT | $3.45 | $3,670,630 | 08:00:09 14/11/2026 |
| 121 |  Bitbase |
NEAR/USDT | $3.45 | $3,589,490 | 07:54:07 14/11/2026 |
| 122 | IBIT Global |
NEAR/USDT | $3.44 | $3,367,443 | 08:00:11 14/11/2026 |
| 123 |  SunX |
NEAR/USDT | $5.29 | $3,142,132 | 08:00:15 14/11/2026 |
| 124 |  Bitstamp by Robinhood |
NEAR/USD | $3.45 | $3,075,995 | 07:59:53 14/11/2026 |
| 125 | Kraken |
NEAR/EUR | $3.45 | $3,032,263 | 07:59:54 14/11/2026 |
| 126 |  Bit2Me |
NEAR/EUR | $3.45 | $2,978,979 | 07:57:08 14/11/2026 |
| 127 | EasiCoin |
NEAR/USDT | $3.44 | $2,643,884 | 08:00:11 14/11/2026 |
| 128 | Bitbase |
NEAR/USDT | $3.45 | $2,635,648 | 07:57:21 14/11/2026 |
| 129 | BingX |
NEAR/USDT | $3.44 | $2,573,191 | 07:57:08 14/11/2026 |
| 130 |  Aster |
NEAR/USDT | $3.46 | $2,444,950 | 07:54:16 14/11/2026 |
| 131 | WhiteBIT |
NEAR/TRY | $3.44 | $2,346,612 | 07:57:07 14/11/2026 |
| 132 | Bitunix |
NEAR/USDT | $3.45 | $2,044,573 | 07:57:10 14/11/2026 |
| 133 | XT.COM |
NEAR/USDC | $3.45 | $2,020,410 | 07:57:10 14/11/2026 |
| 134 | Koinbay |
NEAR/USDT | $3.45 | $1,987,414 | 07:57:09 14/11/2026 |
| 135 |  B2Z Exchange |
NEAR/USD | $3.45 | $1,920,999 | 08:00:15 14/11/2026 |
| 136 |  BTSE |
NEAR/USDT | $3.45 | $1,918,583 | 07:57:15 14/11/2026 |
| 137 |  TRAIEX |
NEAR/USDT | $3.45 | $1,917,223 | 08:00:15 14/11/2026 |
| 138 |  BITmarkets |
NEAR/USDT | $3.45 | $1,916,542 | 07:57:16 14/11/2026 |
| 139 | Binance |
NEAR/JPY | $3.44 | $1,721,430 | 07:56:32 14/11/2026 |
| 140 | Binance |
NEAR/TRY | $3.45 | $1,694,363 | 07:56:32 14/11/2026 |
| 141 | BitTap |
NEAR/USDT | $3.45 | $1,613,511 | 07:57:13 14/11/2026 |
| 142 |  LeveX |
NEAR/USDT | $3.44 | $1,594,342 | 08:00:16 14/11/2026 |
| 143 | Bitbaby |
NEAR/USDC | $3.44 | $1,561,971 | 08:00:16 14/11/2026 |
| 144 |  Bitkub |
NEAR/THB | $3.45 | $1,482,756 | 07:57:07 14/11/2026 |
| 145 |  PointPay |
NEAR/USDT | $3.45 | $1,457,388 | 07:57:11 14/11/2026 |
| 146 | OKX |
NEAR/USDC | $3.45 | $1,416,191 | 07:56:23 14/11/2026 |
| 147 |  HTX |
NEAR/USDT | $3.44 | $1,411,126 | 07:54:16 14/11/2026 |
| 148 |  BiFinance |
NEAR/USDT | $3.45 | $1,392,681 | 07:57:07 14/11/2026 |
| 149 | TRAIEX |
NEAR/USDT | $3.45 | $1,391,015 | 07:57:07 14/11/2026 |
| 150 | WhiteBIT |
NEAR/WBT | $3.44 | $1,382,090 | 07:57:07 14/11/2026 |
| 151 |  CoinTR |
NEAR/USDT | $3.44 | $1,234,894 | 08:00:11 14/11/2026 |
| 152 | Biconomy.com |
NEAR/USDC | $3.46 | $1,222,033 | 07:51:08 14/11/2026 |
| 153 |  ZKE |
NEAR/USDT | $3.45 | $1,197,259 | 07:57:11 14/11/2026 |
| 154 | WOO X Pro |
NEAR/USDT | $3.41 | $1,196,739 | 08:00:12 14/11/2026 |
| 155 | MGBX |
NEAR/USDT | $3.45 | $1,079,022 | 07:57:10 14/11/2026 |
| 156 | Bitrue |
NEAR/USDT | $3.45 | $1,075,497 | 07:57:07 14/11/2026 |
| 157 |  HyperPay Futures |
NEAR/USDT | $3.44 | $1,065,316 | 08:00:17 14/11/2026 |
| 158 | Bitbase |
NEAR/USDC | $3.45 | $959,843 | 07:54:07 14/11/2026 |
| 159 | Bitunix |
NEAR/USDC | $3.44 | $931,679 | 07:57:16 14/11/2026 |
| 160 | Pionex |
NEAR/USDT | $3.45 | $930,685 | 07:57:11 14/11/2026 |
| 161 | Hotcoin |
NEAR/USDT | $3.45 | $880,999 | 07:57:13 14/11/2026 |
| 162 | KTX |
NEAR/USDT | $3.44 | $878,773 | 08:00:12 14/11/2026 |
| 163 |  Coincall |
NEAR/USD | $3.44 | $874,690 | 08:00:15 14/11/2026 |
| 164 |  PrimeXBT |
NEAR/USDT | $3.44 | $866,771 | 08:00:16 14/11/2026 |
| 165 |  Binance TR |
NEAR/TRY | $3.45 | $842,245 | 07:57:09 14/11/2026 |
| 166 |  Picol |
NEAR/USDT | $3.45 | $819,963 | 08:00:07 14/11/2026 |
| 167 |  Arcus |
NEAR/USD | $3.44 | $785,778 | 07:57:15 14/11/2026 |
| 168 |  Crypto.com Exchange |
NEAR/USD | $3.46 | $737,225 | 07:54:07 14/11/2026 |
| 169 |  CoinLion |
NEAR/USD | $3.45 | $708,304 | 08:00:13 14/11/2026 |
| 170 |  Deepcoin |
NEAR/USDT | $3.45 | $655,757 | 07:57:08 14/11/2026 |
| 171 |  Backpack Exchange |
NEAR/USDC | $3.45 | $642,665 | 07:57:15 14/11/2026 |
| 172 | XT.COM |
NEAR/USD | $3.44 | $631,892 | 07:57:44 14/11/2026 |
| 173 | WhiteBIT |
NEAR/EUR | $3.45 | $623,696 | 07:57:07 14/11/2026 |
| 174 |  Paribu |
NEAR/TRY | $3.47 | $623,454 | 07:58:53 14/11/2026 |
| 175 | WhiteBIT |
NEAR/UAH | $3.50 | $616,610 | 07:57:07 14/11/2026 |
| 176 |  BVOX |
NEAR/USDT | $3.45 | $609,081 | 07:57:08 14/11/2026 |
| 177 |  Bitfinex |
NEAR/USDT | $3.45 | $599,340 | 07:54:15 14/11/2026 |
| 178 |  CoinCola |
NEAR/USDT | $3.45 | $580,683 | 08:00:10 14/11/2026 |
| 179 | KuCoin |
NEAR/USDC | $3.45 | $573,229 | 07:55:24 14/11/2026 |
| 180 | MEXC |
NEAR/USDT | $3.46 | $552,802 | 07:42:07 14/11/2026 |
| 181 |  EdgeX |
NEAR/USDC | $3.45 | $530,412 | 08:00:15 14/11/2026 |
| 182 |  Binance TH |
NEAR/USDT | $3.45 | $515,094 | 07:57:07 14/11/2026 |
| 183 |  XXKK |
NEAR/USDT | $3.45 | $514,988 | 08:00:11 14/11/2026 |
| 184 |  ICRYPEX |
NEAR/USDT | $3.44 | $500,955 | 07:57:07 14/11/2026 |
| 185 |  BtcTurk | Kripto |
NEAR/USDT | $3.45 | $496,749 | 07:59:23 14/11/2026 |
| 186 |  Uniswap v3 (Ethereum) |
NEAR/USDC | $3.45 | $495,662 | 07:53:11 14/11/2026 |
| 187 | BingX |
NEAR/USDC | $3.45 | $480,273 | 07:57:08 14/11/2026 |
| 188 | Bitrue |
NEAR/USDC | $3.45 | $464,958 | 07:57:07 14/11/2026 |
| 189 |  Pacifica |
NEAR/USD | $3.44 | $451,304 | 08:00:15 14/11/2026 |
| 190 | Crypto.com Exchange |
NEAR/USDT | $3.45 | $447,817 | 07:54:07 14/11/2026 |
| 191 |  BigONE |
NEAR/USDT | $3.45 | $442,834 | 07:57:10 14/11/2026 |
| 192 | Binance |
NEAR/BTC | $3.45 | $403,498 | 07:56:32 14/11/2026 |
| 193 | TRAIEX |
NEAR/USDC | $3.45 | $350,732 | 08:00:07 14/11/2026 |
| 194 |  Binibit |
NEAR/USDT | $3.44 | $342,140 | 07:57:08 14/11/2026 |
| 195 | BYDFi |
NEAR/USDT | $3.45 | $332,086 | 07:57:10 14/11/2026 |
| 196 |  Revolut (UK) |
NEAR/EUR | $3.44 | $321,384 | 07:57:09 14/11/2026 |
| 197 | WEEX |
NEAR/USDC | $3.45 | $293,842 | 07:57:08 14/11/2026 |
| 198 | Revolut (UK) |
NEAR/USD | $3.45 | $291,206 | 07:57:09 14/11/2026 |
| 199 | OKX |
NEAR/EUR | $3.45 | $286,926 | 07:56:23 14/11/2026 |
| 200 |  Orderly |
NEAR/USDC | $3.44 | $264,679 | 08:00:16 14/11/2026 |
| 201 |  MemeMax |
NEAR/USDC | $3.44 | $264,391 | 08:00:16 14/11/2026 |
| 202 | B2Z Exchange |
NEAR/USD | $3.45 | $256,175 | 08:00:10 14/11/2026 |
| 203 | BITmarkets |
NEAR/USD | $3.44 | $255,947 | 07:57:12 14/11/2026 |
| 204 | MEXC |
NEAR/USDC | $3.44 | $255,865 | 07:54:17 14/11/2026 |
| 205 |  CEX.IO |
NEAR/USD | $3.45 | $252,932 | 07:57:10 14/11/2026 |
| 206 |  Bitazza |
NEAR/USDT | $3.45 | $243,866 | 08:00:11 14/11/2026 |
| 207 |  Cryptonex |
NEAR/USDT | $3.45 | $235,667 | 07:57:08 14/11/2026 |
| 208 |  Polymarket Perps |
NEAR/USD | $3.45 | $231,573 | 08:00:15 14/11/2026 |
| 209 | BtcTurk | Kripto |
NEAR/TRY | $3.46 | $215,548 | 07:59:23 14/11/2026 |
| 210 | B2Z Exchange |
NEAR/USDT | $3.44 | $209,317 | 08:00:10 14/11/2026 |
| 211 | BTSE |
NEAR/USDT | $3.45 | $208,562 | 07:57:08 14/11/2026 |
| 212 | BITmarkets |
NEAR/USDT | $3.45 | $208,494 | 07:57:12 14/11/2026 |
| 213 |  ApeX Omni |
NEAR/USDT | $3.44 | $202,810 | 08:00:15 14/11/2026 |
| 214 |  Binance.US |
NEAR/USDT | $3.47 | $195,321 | 07:59:23 14/11/2026 |
| 215 |  Tokocrypto |
NEAR/USDT | $3.45 | $187,940 | 07:57:11 14/11/2026 |
| 216 | Cofinex |
NEAR/USDC | $3.44 | $178,092 | 08:00:17 14/11/2026 |
| 217 | CEX.IO |
NEAR/USDT | $3.45 | $174,711 | 07:57:10 14/11/2026 |
| 218 |  Bybit EU |
NEAR/USDC | $3.45 | $170,866 | 07:54:08 14/11/2026 |
| 219 |  CoinDCX |
NEAR/INR | $3.74 | $160,977 | 07:57:08 14/11/2026 |
| 220 |  TRIV |
NEAR/IDR | $3.46 | $157,181 | 08:00:14 14/11/2026 |
| 221 | TRIV |
NEAR/USDT | $3.45 | $157,179 | 08:00:14 14/11/2026 |
| 222 | Crypto.com Exchange |
NEAR/USD | $3.43 | $152,065 | 05:48:18 14/11/2026 |
| 223 | Revolut (UK) |
NEAR/GBP | $3.46 | $145,732 | 07:57:09 14/11/2026 |
| 224 | TxFlow |
NEAR/USDC | $3.46 | $145,088 | 08:00:11 14/11/2026 |
| 225 |  Koinpark |
NEAR/USDT | $3.45 | $143,595 | 07:57:07 14/11/2026 |
| 226 | LeveX |
NEAR/USDC | $3.44 | $142,429 | 08:00:16 14/11/2026 |
| 227 | Binance |
NEAR/BRL | $3.48 | $138,993 | 07:56:32 14/11/2026 |
| 228 | Bybit |
NEAR/USDC | $3.46 | $136,832 | 07:54:07 14/11/2026 |
| 229 | Cofinex |
NEAR/USDT | $3.45 | $114,322 | 08:00:10 14/11/2026 |
| 230 | Bitfinex |
NEAR/USD | $3.45 | $106,073 | 07:59:54 14/11/2026 |
| 231 | MEXC |
NEAR/USD1 | $3.44 | $104,393 | 07:54:17 14/11/2026 |
| 232 |  XBO.com |
NEAR/USDT | $3.45 | $104,357 | 08:00:11 14/11/2026 |
| 233 | Uniswap v3 (Ethereum) |
NEAR/WETH | $3.43 | $98,488.41 | 05:19:35 14/11/2026 |
| 234 |  ChangeNOW |
NEAR/BTC | $3.47 | $82,494.80 | 07:57:09 14/11/2026 |
| 235 |  Flipster |
NEAR/USDT | $3.45 | $81,713.76 | 07:57:16 14/11/2026 |
| 236 |  ADEN |
NEAR/USDT | $3.44 | $73,234.03 | 08:01:02 14/11/2026 |
| 237 |  WOO X |
NEAR/USDT | $3.45 | $72,767.89 | 07:57:15 14/11/2026 |
| 238 | PointPay |
NEAR/USDC | $3.46 | $68,413.21 | 07:57:11 14/11/2026 |
| 239 |  Ondo Perps |
NEAR/USD | $3.44 | $67,099.43 | 08:00:17 14/11/2026 |
| 240 | Gate |
NEAR/USDC | $3.44 | $65,635.83 | 07:56:24 14/11/2026 |
| 241 | FMFW.io |
NEAR/BTC | $3.45 | $62,555.61 | 07:57:09 14/11/2026 |
| 242 | Gleec BTC |
NEAR/BTC | $3.45 | $62,554.94 | 07:57:07 14/11/2026 |
| 243 | CoinTR |
NEAR/TRY | $3.46 | $60,000.41 | 08:00:11 14/11/2026 |
| 244 | Binance.US |
NEAR/USD | $3.47 | $58,960.28 | 07:59:23 14/11/2026 |
| 245 | HTX |
NEAR/USDT | $3.46 | $55,445.17 | 07:56:54 14/11/2026 |
| 246 |  CRMClick |
NEAR/USDT | $3.46 | $55,437.59 | 08:00:12 14/11/2026 |
| 247 | MEXC |
NEAR/USD1 | $3.45 | $55,158.78 | 07:42:07 14/11/2026 |
| 248 | B2Z Exchange |
NEAR/USDC | $3.45 | $47,944.14 | 08:00:10 14/11/2026 |
| 249 | BITmarkets |
NEAR/USDC | $3.45 | $47,850.82 | 07:57:12 14/11/2026 |
| 250 |  Bitcoiva |
NEAR/USDT | $3.45 | $45,216.47 | 08:00:09 14/11/2026 |
| 251 | Coinbase Exchange |
NEAR/USDT | $3.47 | $42,932.96 | 07:56:29 14/11/2026 |
| 252 |  Coinone |
NEAR/KRW | $3.52 | $42,774.78 | 07:59:53 14/11/2026 |
| 253 | MEXC |
NEAR/USDC | $3.45 | $39,283.11 | 07:42:07 14/11/2026 |
| 254 |  CoinUp.io |
NEAR/USDT | $3.45 | $36,584.42 | 07:57:07 14/11/2026 |
| 255 |  Tothemoon |
NEAR/USDT | $3.44 | $36,550.59 | 07:57:10 14/11/2026 |
| 256 | Binance |
NEAR/EUR | $3.47 | $34,920.93 | 07:56:32 14/11/2026 |
| 257 |  Bitso |
NEAR/USD | $3.45 | $33,481.95 | 07:59:23 14/11/2026 |
| 258 | Bitkub |
NEAR/USDT | $3.45 | $28,287.95 | 07:57:07 14/11/2026 |
| 259 | Backpack Exchange |
NEAR/USDC | $3.45 | $28,172.59 | 07:57:07 14/11/2026 |
| 260 | Bitstamp by Robinhood |
NEAR/EUR | $3.44 | $24,548.56 | 07:59:53 14/11/2026 |
| 261 |  Indodax |
NEAR/IDR | $3.48 | $23,781.66 | 07:59:54 14/11/2026 |
| 262 |  BTC Markets |
NEAR/AUD | $3.44 | $22,626.46 | 07:45:08 14/11/2026 |
| 263 |  Foxbit |
NEAR/BRL | $3.48 | $21,996.29 | 07:57:08 14/11/2026 |
| 264 |  Tebbit |
NEAR/USDT | $3.44 | $21,068.29 | 08:00:18 14/11/2026 |
| 265 |  Kanga Exchange |
NEAR/USDT | $3.45 | $20,537.71 | 08:00:07 14/11/2026 |
| 266 |  Ndax |
NEAR/CAD | $3.47 | $19,981.09 | 07:57:15 14/11/2026 |
| 267 | Kanga Exchange |
NEAR/USDC | $3.45 | $18,926.34 | 08:00:07 14/11/2026 |
| 268 |  Aevo |
NEAR/USD | $3.44 | $18,082.98 | 08:00:16 14/11/2026 |
| 269 | Binance |
NEAR/U | $3.47 | $17,622.93 | 07:56:32 14/11/2026 |
| 270 |  Young Platform |
NEAR/EUR | $3.45 | $16,905.92 | 08:00:14 14/11/2026 |
| 271 |  Remitano |
NEAR/USDT | $3.45 | $16,893.29 | 07:57:07 14/11/2026 |
| 272 | CoinDCX |
NEAR/USDT | $3.44 | $12,536.07 | 07:57:08 14/11/2026 |
| 273 |  Digital X |
NEAR/KRW | $3.51 | $12,344.70 | 07:57:12 14/11/2026 |
| 274 | KuCoin |
NEAR/BTC | $3.46 | $10,094.76 | 07:55:24 14/11/2026 |
| 275 |  Bullbit |
NEAR/USDC | $3.44 | $9,345.55 | 08:00:16 14/11/2026 |
| 276 |  SushiSwap (Ethereum) |
NEAR/WETH | $3.48 | $9,338.30 | 07:06:35 14/11/2026 |
| 277 | BITmarkets |
NEAR/IDR | $3.45 | $8,243.40 | 07:57:12 14/11/2026 |
| 278 | Binance |
NEAR/USD1 | $3.47 | $7,677.93 | 07:56:32 14/11/2026 |
| 279 |  Fillx |
NEAR/USDC | $3.44 | $7,515.08 | 08:00:16 14/11/2026 |
| 280 | WOO X |
NEAR/USDT | $3.45 | $4,637.73 | 07:57:08 14/11/2026 |
| 281 | Bitfinex |
NEAR/USDT | $3.45 | $2,961.76 | 07:56:24 14/11/2026 |
| 282 |  dYdX v4 |
NEAR/USD | $3.47 | $2,288.60 | 08:01:17 14/11/2026 |
| 283 |  Uniswap v4 (Ethereum) |
NEAR/USDC | $3.46 | $2,173.74 | 07:53:11 14/11/2026 |
| 284 |  Bitlo |
NEAR/TRY | $3.46 | $2,148.41 | 08:00:11 14/11/2026 |
| 285 | CoinLion |
NEAR/USDC | $3.42 | $1,894.15 | 08:00:13 14/11/2026 |
| 286 |  Paradex |
NEAR/USD | $3.45 | $1,550.49 | 08:00:16 14/11/2026 |
| 287 | Bitazza |
NEAR/THB | $3.59 | $1,541.94 | 08:00:11 14/11/2026 |
| 288 |  Gate US |
NEAR/USDT | $3.45 | $1,482.74 | 08:00:09 14/11/2026 |
| 289 | Tokocrypto |
NEAR/USDC | $3.45 | $1,469.70 | 07:57:11 14/11/2026 |
| 290 | Gate |
NEAR/ETH | $3.42 | $1,414.51 | 07:56:24 14/11/2026 |
| 291 |  EXMO |
NEAR/USDC | $3.11 | $782.16 | 07:57:08 14/11/2026 |
| 292 | Uniswap v4 (Ethereum) |
ETH/NEAR | $1,935.56 | $761.42 | 06:12:23 14/11/2026 |
| 293 | OKX |
NEAR/TRY | $3.46 | $670.57 | 07:56:23 14/11/2026 |
| 294 | Uniswap v4 (Ethereum) |
NEAR/USDT | $3.44 | $555.76 | 05:19:11 14/11/2026 |
| 295 |  KoinBX |
NEAR/INR | $1.14 | $538.70 | 07:57:09 14/11/2026 |
| 296 | Upbit |
NEAR/BTC | $3.56 | $346.54 | 07:56:23 14/11/2026 |
| 297 | CEX.IO |
NEAR/USDC | $3.45 | $168.88 | 07:57:10 14/11/2026 |
| 298 |  WazirX |
NEAR/INR | $4.06 | $142.22 | 08:00:09 14/11/2026 |
| 299 | WazirX |
NEAR/USDT | $3.29 | $106.71 | 08:00:09 14/11/2026 |
| 300 | Uniswap v4 (Ethereum) |
NEAR/USDC | $3.47 | $18.25 | 05:25:35 14/11/2026 |
Thông tin thị trường giao dịch NEAR Protocol (NEAR)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:00:11 14/11/2026, cặp giao dịch NEAR/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $7,282,599,353 với tỷ giá $3.44.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.
Cặp: Tên cặp giao dịch NEAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.