NEAR Protocol NEAR
Xếp hạng #26
15:18:00 03/06/2026
Giá NEAR Protocol (NEAR)
$2.84 8.29%
0.00004229 BTC
74,310 VND
Thấp: $2.46
Cao: $2.87
Thị trường NEAR Protocol (NEAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
NEAR/USDT | $2.85 | $22,984,647,416 | 15:00:12 03/06/2026 |
| 2 |  Binance |
NEAR/USDT | $2.85 | $776,512,489 | 14:54:16 03/06/2026 |
| 3 |  OrangeX |
NEAR/USDT | $2.85 | $593,127,046 | 14:57:15 03/06/2026 |
| 4 |  KTX |
NEAR/USDT | $2.85 | $524,885,821 | 15:00:16 03/06/2026 |
| 5 |  Ju.com |
NEAR/USDT | $2.85 | $422,254,090 | 15:00:16 03/06/2026 |
| 6 |  Bybit |
NEAR/USDT | $2.85 | $354,259,638 | 14:54:16 03/06/2026 |
| 7 |  FameEX |
NEAR/USDT | $2.86 | $323,612,042 | 14:57:18 03/06/2026 |
| 8 |  BiKing |
NEAR/USDT | $2.85 | $282,702,203 | 15:00:16 03/06/2026 |
| 9 |  BVOX |
NEAR/USDT | $2.85 | $255,614,839 | 14:57:15 03/06/2026 |
| 10 |  CoinW |
NEAR/USDT | $2.85 | $230,334,375 | 14:57:17 03/06/2026 |
| 11 |  MEXC |
NEAR/USDT | $2.85 | $220,515,426 | 14:57:16 03/06/2026 |
| 12 |  Batonex |
NEAR/USDT | $2.85 | $197,057,776 | 15:00:16 03/06/2026 |
| 13 |  idax exchange |
NEAR/USDT | $2.85 | $192,756,424 | 15:00:17 03/06/2026 |
| 14 |  Blockfinex |
NEAR/USDT | $2.85 | $192,754,469 | 15:00:15 03/06/2026 |
| 15 |  WHXEX |
NEAR/USDT | $2.85 | $192,754,469 | 15:00:16 03/06/2026 |
| 16 |  Hyperliquid |
NEAR/USD | $2.85 | $190,312,703 | 14:54:26 03/06/2026 |
| 17 | Binance |
NEAR/USDT | $2.86 | $188,147,621 | 14:56:54 03/06/2026 |
| 18 |  MSX |
NEAR/USD | $2.85 | $181,680,387 | 15:03:16 03/06/2026 |
| 19 |  Ourbit |
NEAR/USDT | $2.86 | $172,251,094 | 14:57:17 03/06/2026 |
| 20 |  BTCC |
NEAR/USDT | $2.85 | $152,764,268 | 14:57:16 03/06/2026 |
| 21 |  Cofinex |
NEAR/USDT | $2.85 | $134,098,861 | 15:00:17 03/06/2026 |
| 22 |  Bitget |
NEAR/USDT | $2.85 | $134,047,834 | 14:54:16 03/06/2026 |
| 23 |  Bitbase |
NEAR/USDT | $2.82 | $132,485,101 | 14:36:11 03/06/2026 |
| 24 |  TruBit Pro Exchange |
NEAR/USDT | $2.85 | $128,305,759 | 15:00:15 03/06/2026 |
| 25 |  DigiFinex |
NEAR/USDT | $2.85 | $120,806,640 | 15:00:16 03/06/2026 |
| 26 | Bitbase |
NEAR/USDT | $2.84 | $117,545,853 | 14:39:18 03/06/2026 |
| 27 |  Websea |
NEAR/USDT | $2.85 | $116,885,854 | 14:57:17 03/06/2026 |
| 28 |  CEEX exchange |
NEAR/USDT | $2.85 | $112,777,222 | 15:00:11 03/06/2026 |
| 29 | Batonex |
NEAR/USDT | $2.85 | $109,441,806 | 15:00:07 03/06/2026 |
| 30 |  Zoomex |
NEAR/USDT | $2.85 | $106,277,422 | 14:54:15 03/06/2026 |
| 31 |  BlockFin |
NEAR/USDT | $2.85 | $106,163,802 | 15:00:15 03/06/2026 |
| 32 |  Tapbit |
NEAR/USDT | $2.86 | $104,335,731 | 14:57:15 03/06/2026 |
| 33 |  Coinlocally |
NEAR/USDT | $2.85 | $101,480,445 | 15:00:17 03/06/2026 |
| 34 |  KuCoin |
NEAR/USDT | $2.85 | $98,602,484 | 14:54:23 03/06/2026 |
| 35 |  YEX |
NEAR/USDT | $2.85 | $97,725,107 | 14:57:16 03/06/2026 |
| 36 |  Toobit |
NEAR/USDT | $2.86 | $95,210,005 | 14:57:17 03/06/2026 |
| 37 | BTCC |
NEAR/USDT | $2.85 | $94,044,098 | 14:57:10 03/06/2026 |
| 38 |  4E |
NEAR/USDT | $2.85 | $93,123,187 | 15:00:11 03/06/2026 |
| 39 |  WhiteBIT |
NEAR/USDT | $2.85 | $90,558,903 | 14:54:15 03/06/2026 |
| 40 |  Biconomy.com |
NEAR/USDT | $2.86 | $86,024,975 | 14:48:15 03/06/2026 |
| 41 | Websea |
NEAR/USDT | $2.85 | $70,499,166 | 14:54:11 03/06/2026 |
| 42 |  Coinbase Exchange |
NEAR/USD | $2.85 | $67,994,492 | 14:56:30 03/06/2026 |
| 43 |  CrypFine |
NEAR/USDT | $2.58 | $64,363,890 | 14:03:15 02/06/2026 |
| 44 |  Gate |
NEAR/USDT | $2.86 | $62,075,348 | 14:56:54 03/06/2026 |
| 45 |  BingX |
NEAR/USDT | $2.86 | $60,707,506 | 14:57:16 03/06/2026 |
| 46 |  Bitunix |
NEAR/USDT | $2.85 | $60,183,406 | 14:57:16 03/06/2026 |
| 47 | KuCoin |
NEAR/USDT | $2.85 | $59,977,135 | 14:54:19 03/06/2026 |
| 48 | CoinW |
NEAR/USDT | $2.86 | $59,646,027 | 14:57:11 03/06/2026 |
| 49 |  Koinbay |
NEAR/USDT | $5.17 | $58,278,585 | 14:48:16 03/06/2026 |
| 50 |  OneBullEx |
NEAR/USDT | $2.85 | $57,609,320 | 15:00:28 03/06/2026 |
| 51 |  Echobit |
NEAR/USDT | $2.86 | $56,119,563 | 14:57:16 03/06/2026 |
| 52 | Binance |
NEAR/USDC | $2.85 | $52,757,159 | 14:54:16 03/06/2026 |
| 53 |  LBank |
NEAR/USDT | $2.85 | $48,794,504 | 14:57:16 03/06/2026 |
| 54 |  Upbit |
NEAR/KRW | $2.76 | $48,280,969 | 14:56:23 03/06/2026 |
| 55 | LBank |
NEAR/USDT | $2.86 | $47,226,656 | 14:57:12 03/06/2026 |
| 56 |  BitradeX |
NEAR/USDT | $2.86 | $47,006,661 | 14:48:10 03/06/2026 |
| 57 |  AstralX |
NEAR/USDT | $2.40 | $46,119,592 | 17:57:07 30/05/2026 |
| 58 |  B2Z Exchange |
NEAR/USD | $2.85 | $44,706,936 | 15:00:15 03/06/2026 |
| 59 |  BTSE |
NEAR/USDT | $2.86 | $44,524,194 | 14:48:15 03/06/2026 |
| 60 | Toobit |
NEAR/USDT | $2.86 | $44,410,949 | 14:57:12 03/06/2026 |
| 61 |  UZX |
NEAR/USDT | $2.86 | $43,616,560 | 14:48:08 03/06/2026 |
| 62 |  BITmarkets |
NEAR/USDT | $2.85 | $43,174,203 | 15:00:15 03/06/2026 |
| 63 |  Bitbaby |
NEAR/USDT | $2.85 | $42,362,250 | 15:00:16 03/06/2026 |
| 64 | Binance |
NEAR/USDC | $2.86 | $40,971,985 | 14:56:54 03/06/2026 |
| 65 |  SuperEx |
NEAR/USDT | $2.86 | $37,278,971 | 14:57:09 03/06/2026 |
| 66 | Gate |
NEAR/USDT | $2.85 | $35,005,290 | 14:54:19 03/06/2026 |
| 67 | FameEX |
NEAR/USDT | $2.85 | $34,439,216 | 14:57:08 03/06/2026 |
| 68 |  Pionex |
NEAR/USDT | $2.86 | $33,441,269 | 14:57:16 03/06/2026 |
| 69 | Bybit |
NEAR/USDT | $2.85 | $32,679,951 | 14:54:12 03/06/2026 |
| 70 |  KCEX |
NEAR/USDT | $2.86 | $30,529,303 | 14:57:15 03/06/2026 |
| 71 |  Azbit |
NEAR/USDT | $2.85 | $28,402,600 | 14:54:11 03/06/2026 |
| 72 |  WEEX |
NEAR/USDT | $2.85 | $28,292,530 | 14:57:16 03/06/2026 |
| 73 |  BitTap |
NEAR/USDT | $2.85 | $24,707,848 | 15:00:16 03/06/2026 |
| 74 |  EasiCoin |
NEAR/USDT | $2.85 | $24,315,175 | 15:00:16 03/06/2026 |
| 75 | BlockFin |
NEAR/USDT | $2.86 | $23,407,192 | 15:00:07 03/06/2026 |
| 76 |  YUBIT |
NEAR/USDT | $2.85 | $22,734,431 | 14:57:15 03/06/2026 |
| 77 |  EagleX |
NEAR/USDT | $2.85 | $22,402,815 | 15:00:15 03/06/2026 |
| 78 | YUBIT |
NEAR/USDT | $2.86 | $22,287,162 | 14:57:10 03/06/2026 |
| 79 |  OKX |
NEAR/USDT | $2.86 | $22,005,359 | 14:56:54 03/06/2026 |
| 80 |  Gems Trade |
NEAR/USDT | $2.85 | $21,982,810 | 15:00:12 03/06/2026 |
| 81 |  BitGW Exchange |
NEAR/USDT | $2.86 | $21,865,150 | 15:00:07 03/06/2026 |
| 82 | EagleX |
NEAR/USDT | $2.85 | $21,344,628 | 15:00:07 03/06/2026 |
| 83 | CrypFine |
NEAR/USDT | $2.58 | $21,080,405 | 14:03:08 02/06/2026 |
| 84 |  BloFin |
NEAR/USDT | $2.85 | $20,098,801 | 14:57:16 03/06/2026 |
| 85 |  ASTX |
NEAR/USDT | $2.85 | $18,921,038 | 15:00:08 03/06/2026 |
| 86 |  BitMart |
NEAR/USDT | $2.85 | $18,849,558 | 14:57:16 03/06/2026 |
| 87 | DigiFinex |
NEAR/USDT | $2.86 | $18,840,453 | 14:57:07 03/06/2026 |
| 88 |  Kraken |
NEAR/USD | $2.86 | $17,918,314 | 14:59:54 03/06/2026 |
| 89 |  Hotcoin |
NEAR/USDT | $2.86 | $17,446,778 | 14:57:18 03/06/2026 |
| 90 | WhiteBIT |
NEAR/USDT | $2.85 | $17,190,272 | 14:54:11 03/06/2026 |
| 91 | 4E |
NEAR/USDT | $2.85 | $16,698,478 | 15:00:15 03/06/2026 |
| 92 | Tapbit |
NEAR/USDT | $2.86 | $16,154,960 | 14:57:10 03/06/2026 |
| 93 |  Poloniex |
NEAR/USDT | $2.83 | $15,584,450 | 14:59:53 03/06/2026 |
| 94 |  IBIT Global |
NEAR/USDT | $2.85 | $15,295,823 | 15:00:07 03/06/2026 |
| 95 |  XT.COM |
NEAR/USDT | $2.86 | $15,009,688 | 14:57:12 03/06/2026 |
| 96 |  WOO X Pro |
NEAR/USDT | $2.85 | $14,444,757 | 15:00:15 03/06/2026 |
| 97 | Bitget |
NEAR/USDT | $2.85 | $14,301,736 | 14:54:12 03/06/2026 |
| 98 |  VOOX Exchange |
NEAR/USDT | $2.86 | $13,851,334 | 14:57:18 03/06/2026 |
| 99 | BloFin |
NEAR/USDT | $2.86 | $13,799,268 | 14:57:07 03/06/2026 |
| 100 |  Lighter |
NEAR/USDC | $2.86 | $13,760,905 | 14:57:15 03/06/2026 |
| 101 |  ApeX Omni |
NEAR/USDT | $2.85 | $12,941,111 | 15:03:17 03/06/2026 |
| 102 |  Bitcastle |
NEAR/USDT | $2.86 | $12,088,757 | 15:00:08 03/06/2026 |
| 103 | AstralX |
NEAR/USDT | $2.40 | $11,518,252 | 17:57:15 30/05/2026 |
| 104 |  Hibt |
NEAR/USDT | $2.86 | $10,970,978 | 14:57:12 03/06/2026 |
| 105 |  AscendEX |
NEAR/USDT | $2.85 | $9,946,249 | 14:57:15 03/06/2026 |
| 106 | Ourbit |
NEAR/USDT | $2.86 | $9,390,598 | 14:57:11 03/06/2026 |
| 107 |  Bithumb |
NEAR/KRW | $2.76 | $9,287,561 | 14:59:54 03/06/2026 |
| 108 |  Deepcoin |
NEAR/USDT | $2.86 | $8,613,424 | 14:57:15 03/06/2026 |
| 109 |  XXKK |
NEAR/USDT | $2.86 | $8,273,178 | 15:00:11 03/06/2026 |
| 110 | Bitbaby |
NEAR/USDT | $2.86 | $8,264,205 | 15:00:07 03/06/2026 |
| 111 |  Phemex |
NEAR/USDT | $2.85 | $8,151,068 | 14:57:17 03/06/2026 |
| 112 |  AllinX |
NEAR/USDT | $2.86 | $8,012,687 | 15:00:07 03/06/2026 |
| 113 |  HTX |
NEAR/USDT | $2.86 | $7,887,734 | 14:59:54 03/06/2026 |
| 114 | MEXC |
NEAR/USDT | $2.86 | $7,752,937 | 14:57:08 03/06/2026 |
| 115 |  Bitvavo |
NEAR/EUR | $2.86 | $7,457,490 | 14:57:11 03/06/2026 |
| 116 | WhiteBIT |
NEAR/USDC | $2.85 | $7,347,708 | 14:54:11 03/06/2026 |
| 117 | WEEX |
NEAR/USDT | $2.86 | $7,291,334 | 14:57:12 03/06/2026 |
| 118 | WhiteBIT |
NEAR/WBT | $2.86 | $7,215,809 | 14:54:11 03/06/2026 |
| 119 |  Aster |
NEAR/USDT | $2.85 | $6,735,629 | 14:54:15 03/06/2026 |
| 120 | BingX |
NEAR/USDC | $2.86 | $6,668,588 | 14:57:16 03/06/2026 |
| 121 |  Coinbase International Exchange |
NEAR/USDC | $2.86 | $6,643,256 | 15:00:16 03/06/2026 |
| 122 |  CoinEx |
NEAR/USDT | $2.86 | $6,505,977 | 14:59:53 03/06/2026 |
| 123 |  Extended |
NEAR/USD | $2.86 | $6,395,450 | 15:03:16 03/06/2026 |
| 124 | Biconomy.com |
NEAR/USDT | $2.86 | $6,238,805 | 14:48:11 03/06/2026 |
| 125 | Binance |
NEAR/USD | $2.85 | $6,236,587 | 14:54:51 03/06/2026 |
| 126 | BingX |
NEAR/USDT | $2.85 | $6,071,410 | 14:54:11 03/06/2026 |
| 127 | Phemex |
NEAR/USDT | $2.86 | $5,752,942 | 14:57:08 03/06/2026 |
| 128 | ASTX |
NEAR/USDT | $2.85 | $5,626,901 | 15:00:16 03/06/2026 |
| 129 | Ju.com |
NEAR/USDT | $2.86 | $5,405,460 | 15:00:08 03/06/2026 |
| 130 |  OneEx |
NEAR/USDT | $2.85 | $5,235,987 | 15:00:16 03/06/2026 |
| 131 |  Millionero |
NEAR/USDT | $2.85 | $5,110,361 | 14:54:15 03/06/2026 |
| 132 |  BitKan |
NEAR/USDT | $2.86 | $5,065,724 | 15:00:08 03/06/2026 |
| 133 | Koinbay |
NEAR/USDT | $2.85 | $4,792,515 | 14:54:10 03/06/2026 |
| 134 | Binance |
NEAR/TRY | $2.86 | $4,638,388 | 14:56:54 03/06/2026 |
| 135 | Millionero |
NEAR/USDT | $2.85 | $4,636,630 | 15:00:17 03/06/2026 |
| 136 |  Paribu |
NEAR/TRY | $2.86 | $4,536,883 | 14:59:53 03/06/2026 |
| 137 |  Bit2Me |
NEAR/USDC | $2.86 | $4,508,751 | 14:57:12 03/06/2026 |
| 138 | BitMart |
NEAR/USDT | $2.86 | $4,411,614 | 14:57:08 03/06/2026 |
| 139 | Bitbase |
NEAR/USDC | $2.82 | $4,404,924 | 14:36:11 03/06/2026 |
| 140 |  Aivora Exchange |
NEAR/USDT | $1.22 | $4,137,382 | 15:00:17 03/06/2026 |
| 141 |  BYDFi |
NEAR/USDT | $2.86 | $4,132,442 | 14:57:11 03/06/2026 |
| 142 | XT.COM |
NEAR/USDC | $2.86 | $4,098,052 | 14:57:12 03/06/2026 |
| 143 |  AlphaX |
NEAR/USDT | $2.85 | $3,813,391 | 15:00:15 03/06/2026 |
| 144 |  Dmex |
NEAR/USD | $2.86 | $3,744,507 | 15:03:16 03/06/2026 |
| 145 | Bitunix |
NEAR/USDT | $2.86 | $3,678,004 | 14:57:11 03/06/2026 |
| 146 | BITmarkets |
NEAR/USD | $2.86 | $3,580,562 | 15:00:10 03/06/2026 |
| 147 | B2Z Exchange |
NEAR/USD | $2.86 | $3,580,556 | 15:00:07 03/06/2026 |
| 148 | Bitbaby |
NEAR/USDC | $2.85 | $3,325,914 | 15:00:16 03/06/2026 |
| 149 | BitTap |
NEAR/USDT | $2.85 | $3,308,711 | 15:00:10 03/06/2026 |
| 150 |  PointPay |
NEAR/USDT | $2.86 | $3,266,455 | 14:57:10 03/06/2026 |
| 151 |  LeveX |
NEAR/USDT | $2.85 | $3,239,600 | 15:00:16 03/06/2026 |
| 152 | KCEX |
NEAR/USDT | $2.85 | $3,129,120 | 14:57:08 03/06/2026 |
| 153 | WOO X Pro |
NEAR/USDT | $2.86 | $3,125,055 | 15:00:07 03/06/2026 |
| 154 |  Bitkub |
NEAR/THB | $2.85 | $3,066,718 | 14:57:09 03/06/2026 |
| 155 |  BitMEX |
NEAR/USDT | $2.84 | $3,020,119 | 14:57:18 03/06/2026 |
| 156 | Kraken |
NEAR/EUR | $2.86 | $2,936,270 | 14:59:54 03/06/2026 |
| 157 | B2Z Exchange |
NEAR/USDT | $2.85 | $2,883,367 | 15:00:07 03/06/2026 |
| 158 | BTSE |
NEAR/USDT | $2.86 | $2,861,407 | 14:48:10 03/06/2026 |
| 159 | EasiCoin |
NEAR/USDT | $2.85 | $2,843,526 | 15:00:10 03/06/2026 |
| 160 | BITmarkets |
NEAR/USDT | $2.85 | $2,794,196 | 15:00:10 03/06/2026 |
| 161 |  Bitrue |
NEAR/USDT | $2.85 | $2,785,447 | 14:57:17 03/06/2026 |
| 162 |  ZKE |
NEAR/USDT | $2.85 | $2,679,476 | 15:00:13 03/06/2026 |
| 163 | Bit2Me |
NEAR/EUR | $2.86 | $2,677,173 | 14:57:12 03/06/2026 |
| 164 | LeveX |
NEAR/USDT | $2.86 | $2,669,186 | 15:00:11 03/06/2026 |
| 165 | Bitunix |
NEAR/USDC | $2.85 | $2,606,796 | 14:57:16 03/06/2026 |
| 166 | Binance |
NEAR/BTC | $2.85 | $2,582,998 | 14:56:54 03/06/2026 |
| 167 |  Grvt |
NEAR/USDT | $2.87 | $2,523,103 | 12:18:16 03/06/2026 |
| 168 | AscendEX |
NEAR/USDT | $2.87 | $2,397,822 | 14:57:07 03/06/2026 |
| 169 |  CoinTR |
NEAR/USDT | $2.85 | $2,372,170 | 15:00:07 03/06/2026 |
| 170 |  Binance TR |
NEAR/TRY | $2.86 | $2,309,338 | 14:57:14 03/06/2026 |
| 171 |  FMFW.io |
NEAR/USDT | $2.85 | $2,240,233 | 14:57:07 03/06/2026 |
| 172 |  HitBTC |
NEAR/USDT | $2.86 | $2,239,978 | 15:00:11 03/06/2026 |
| 173 |  Gleec BTC |
NEAR/USDT | $2.86 | $2,239,878 | 15:00:08 03/06/2026 |
| 174 |  Backpack Exchange |
NEAR/USDC | $2.85 | $2,184,679 | 14:57:16 03/06/2026 |
| 175 | Pionex |
NEAR/USDT | $2.86 | $2,033,320 | 14:57:11 03/06/2026 |
| 176 | Bitrue |
NEAR/USDT | $2.86 | $2,004,370 | 14:57:11 03/06/2026 |
| 177 | Coinbase Exchange |
NEAR/USDT | $2.85 | $1,909,651 | 14:56:30 03/06/2026 |
| 178 | BVOX |
NEAR/USDT | $2.86 | $1,864,664 | 14:57:09 03/06/2026 |
| 179 |  Picol |
NEAR/USDT | $2.85 | $1,794,138 | 15:00:10 03/06/2026 |
| 180 |  Dex-Trade |
NEAR/USDT | $2.70 | $1,748,659 | 20:39:11 02/06/2026 |
| 181 |  EVEDEX |
NEAR/USD | $2.85 | $1,725,069 | 15:03:15 03/06/2026 |
| 182 | Cofinex |
NEAR/USDC | $2.85 | $1,723,055 | 15:00:17 03/06/2026 |
| 183 | Echobit |
NEAR/USDT | $2.86 | $1,690,334 | 14:57:12 03/06/2026 |
| 184 | HTX |
NEAR/USDT | $2.85 | $1,686,900 | 14:57:19 03/06/2026 |
| 185 | Biconomy.com |
NEAR/USDC | $2.86 | $1,682,949 | 14:48:11 03/06/2026 |
| 186 |  BtcTurk | Kripto |
NEAR/TRY | $2.86 | $1,682,717 | 14:59:53 03/06/2026 |
| 187 | Binance |
NEAR/EUR | $2.85 | $1,677,677 | 14:56:54 03/06/2026 |
| 188 |  MGBX |
NEAR/USDT | $2.86 | $1,667,280 | 14:57:11 03/06/2026 |
| 189 | BYDFi |
NEAR/USDT | $2.85 | $1,649,229 | 15:00:16 03/06/2026 |
| 190 |  Coincall |
NEAR/USD | $2.86 | $1,608,455 | 15:03:16 03/06/2026 |
| 191 |  HyperPay Futures |
NEAR/USDT | $2.86 | $1,536,919 | 15:03:16 03/06/2026 |
| 192 | YEX |
NEAR/USD | $2.85 | $1,397,285 | 14:57:16 03/06/2026 |
| 193 | WhiteBIT |
NEAR/EUR | $2.86 | $1,250,979 | 14:54:11 03/06/2026 |
| 194 | BingX |
NEAR/USDC | $2.85 | $1,182,156 | 14:54:11 03/06/2026 |
| 195 |  SunX |
NEAR/USDT | $2.78 | $1,155,505 | 15:03:16 03/06/2026 |
| 196 |  Bitfinex |
NEAR/USDT | $2.85 | $1,153,874 | 14:57:15 03/06/2026 |
| 197 |  PrimeXBT |
NEAR/USDT | $2.85 | $1,113,588 | 15:00:16 03/06/2026 |
| 198 |  CoinCola |
NEAR/USDT | $2.85 | $1,105,562 | 15:00:11 03/06/2026 |
| 199 | Hotcoin |
NEAR/USDT | $2.85 | $1,088,564 | 14:57:08 03/06/2026 |
| 200 | Bitcastle |
NEAR/USDT | $2.85 | $1,073,276 | 15:00:19 03/06/2026 |
| 201 |  Binance TH |
NEAR/USDT | $2.86 | $1,059,410 | 14:57:08 03/06/2026 |
| 202 | WhiteBIT |
NEAR/TRY | $2.85 | $1,051,727 | 14:54:11 03/06/2026 |
| 203 | Binance |
NEAR/JPY | $2.85 | $1,021,955 | 14:56:54 03/06/2026 |
| 204 |  ICRYPEX |
NEAR/USDT | $2.86 | $1,019,941 | 15:00:11 03/06/2026 |
| 205 | WEEX |
NEAR/USDC | $2.86 | $994,428 | 14:57:12 03/06/2026 |
| 206 |  EXMO.ME |
NEAR/USDT | $2.85 | $833,768 | 15:00:11 03/06/2026 |
| 207 | Bitrue |
NEAR/USDC | $2.86 | $830,797 | 14:57:11 03/06/2026 |
| 208 |  EXMO |
NEAR/USDT | $2.86 | $830,296 | 14:57:10 03/06/2026 |
| 209 |  Crypto.com Exchange |
NEAR/USD | $2.84 | $814,491 | 14:57:08 03/06/2026 |
| 210 | KuCoin |
NEAR/USDC | $2.85 | $724,536 | 14:54:23 03/06/2026 |
| 211 | Deepcoin |
NEAR/USDT | $2.86 | $684,510 | 14:57:08 03/06/2026 |
| 212 |  Cryptonex |
NEAR/USDT | $2.85 | $682,445 | 15:00:07 03/06/2026 |
| 213 |  Pacifica |
NEAR/USD | $2.85 | $681,493 | 15:03:15 03/06/2026 |
| 214 | WOO X Pro |
NEAR/USD | $2.85 | $622,470 | 15:00:15 03/06/2026 |
| 215 | BitMEX |
NEAR/USD | $2.86 | $603,041 | 14:57:18 03/06/2026 |
| 216 | OKX |
NEAR/USD | $2.86 | $597,200 | 14:56:54 03/06/2026 |
| 217 | BYDFi |
NEAR/USDC | $2.85 | $556,023 | 15:00:16 03/06/2026 |
| 218 | Cofinex |
NEAR/USD | $2.85 | $525,753 | 15:00:17 03/06/2026 |
| 219 | Bitget |
NEAR/USD | $2.85 | $523,743 | 14:54:16 03/06/2026 |
| 220 | BtcTurk | Kripto |
NEAR/USDT | $2.86 | $500,627 | 14:59:53 03/06/2026 |
| 221 |  Flipster |
NEAR/USDT | $2.85 | $426,086 | 15:00:17 03/06/2026 |
| 222 | WhiteBIT |
NEAR/UAH | $2.79 | $423,058 | 14:54:11 03/06/2026 |
| 223 |  Bybit EU |
NEAR/USDC | $2.85 | $419,395 | 14:54:10 03/06/2026 |
| 224 | Crypto.com Exchange |
NEAR/USD | $2.86 | $402,620 | 13:00:20 03/06/2026 |
| 225 | MEXC |
NEAR/USDC | $2.86 | $375,025 | 14:57:16 03/06/2026 |
| 226 |  Uniswap v3 (Ethereum) |
NEAR/USDC | $2.83 | $354,557 | 14:51:35 03/06/2026 |
| 227 | B2Z Exchange |
NEAR/USDC | $2.86 | $352,947 | 15:00:07 03/06/2026 |
| 228 | BITmarkets |
NEAR/USDC | $2.86 | $352,923 | 15:00:10 03/06/2026 |
| 229 |  Bitstamp by Robinhood |
NEAR/USD | $2.82 | $336,496 | 14:59:53 03/06/2026 |
| 230 |  Orderly |
NEAR/USDC | $2.85 | $332,476 | 15:03:16 03/06/2026 |
| 231 |  MemeMax |
NEAR/USDC | $2.86 | $332,476 | 15:03:15 03/06/2026 |
| 232 | Bitfinex |
NEAR/USD | $2.85 | $323,618 | 14:59:53 03/06/2026 |
| 233 |  Koinpark |
NEAR/USDT | $2.86 | $304,947 | 15:00:12 03/06/2026 |
| 234 |  Bitazza |
NEAR/USDT | $2.85 | $278,225 | 14:51:08 03/06/2026 |
| 235 | Bybit |
NEAR/USDC | $2.85 | $263,575 | 14:54:12 03/06/2026 |
| 236 | EXMO |
NEAR/USD | $2.87 | $259,396 | 14:57:10 03/06/2026 |
| 237 |  WOO X |
NEAR/USDT | $2.86 | $259,124 | 14:57:15 03/06/2026 |
| 238 | Binance |
NEAR/BRL | $2.86 | $257,909 | 14:56:54 03/06/2026 |
| 239 |  BitDelta |
NEAR/USDT | $2.86 | $238,995 | 15:00:11 03/06/2026 |
| 240 | LeveX |
NEAR/USDC | $2.85 | $234,429 | 15:00:16 03/06/2026 |
| 241 |  BiFinance |
NEAR/USDT | $2.86 | $233,945 | 14:57:07 03/06/2026 |
| 242 | Gleec BTC |
NEAR/BTC | $2.85 | $233,833 | 15:00:08 03/06/2026 |
| 243 | FMFW.io |
NEAR/BTC | $2.86 | $233,646 | 14:57:07 03/06/2026 |
| 244 |  XBO.com |
NEAR/USDT | $2.85 | $211,930 | 15:00:07 03/06/2026 |
| 245 | MEXC |
NEAR/USDC | $2.85 | $211,557 | 14:57:08 03/06/2026 |
| 246 | Crypto.com Exchange |
NEAR/USDT | $2.85 | $202,063 | 14:57:08 03/06/2026 |
| 247 | Cofinex |
NEAR/USDT | $2.86 | $178,811 | 15:00:09 03/06/2026 |
| 248 |  Bullish |
NEAR/USDC | $2.85 | $177,641 | 15:00:07 03/06/2026 |
| 249 |  Aevo |
NEAR/USD | $2.86 | $169,562 | 15:03:16 03/06/2026 |
| 250 |  Bitso |
NEAR/USD | $2.86 | $165,560 | 14:59:26 03/06/2026 |
| 251 | Gate |
NEAR/USDC | $2.83 | $158,569 | 14:56:54 03/06/2026 |
| 252 |  TRIV |
NEAR/IDR | $2.87 | $149,239 | 15:00:12 03/06/2026 |
| 253 | TRIV |
NEAR/USDT | $2.86 | $149,237 | 15:00:12 03/06/2026 |
| 254 | OKX |
NEAR/EUR | $2.85 | $147,085 | 14:56:54 03/06/2026 |
| 255 |  Binance.US |
NEAR/USDT | $2.86 | $137,113 | 14:59:53 03/06/2026 |
| 256 | Binance |
NEAR/USD1 | $2.86 | $134,203 | 14:56:54 03/06/2026 |
| 257 | PointPay |
NEAR/USDC | $2.85 | $132,058 | 14:57:10 03/06/2026 |
| 258 |  CoinDCX |
NEAR/INR | $2.97 | $130,039 | 14:57:11 03/06/2026 |
| 259 | Bitfinex |
NEAR/USDT | $2.86 | $126,081 | 14:59:53 03/06/2026 |
| 260 | KuCoin |
NEAR/BTC | $2.85 | $111,321 | 14:54:23 03/06/2026 |
| 261 | MEXC |
NEAR/USD1 | $2.85 | $97,922.67 | 14:57:16 03/06/2026 |
| 262 |  Coinone |
NEAR/KRW | $2.79 | $96,418.87 | 14:59:53 03/06/2026 |
| 263 | KTX |
NEAR/USDT | $2.86 | $89,655.99 | 15:00:12 03/06/2026 |
| 264 |  Remitano |
NEAR/USDT | $2.86 | $83,000.07 | 15:00:12 03/06/2026 |
| 265 |  Foxbit |
NEAR/BRL | $2.88 | $77,786.45 | 15:00:09 03/06/2026 |
| 266 | Binance.US |
NEAR/USD | $2.85 | $77,768.29 | 14:59:53 03/06/2026 |
| 267 |  Tokocrypto |
NEAR/USDT | $2.86 | $74,990.74 | 14:57:11 03/06/2026 |
| 268 |  Ndax |
NEAR/CAD | $2.86 | $67,317.94 | 15:00:11 03/06/2026 |
| 269 | Bitbase |
NEAR/USDC | $2.85 | $65,992.31 | 14:39:18 03/06/2026 |
| 270 | CoinTR |
NEAR/TRY | $2.85 | $62,813.75 | 15:00:07 03/06/2026 |
| 271 |  Tebbit |
NEAR/USDT | $2.85 | $55,508.13 | 15:00:17 03/06/2026 |
| 272 | MEXC |
NEAR/USD1 | $2.85 | $55,412.24 | 14:57:08 03/06/2026 |
| 273 |  dYdX v4 |
NEAR/USD | $2.83 | $52,935.49 | 15:04:17 03/06/2026 |
| 274 |  Indodax |
NEAR/IDR | $2.82 | $48,214.21 | 14:59:54 03/06/2026 |
| 275 | Gate |
NEAR/ETH | $2.84 | $47,505.59 | 14:56:54 03/06/2026 |
| 276 | EXMO |
NEAR/USDC | $2.86 | $42,258.90 | 14:57:10 03/06/2026 |
| 277 | EXMO.ME |
NEAR/USDC | $2.86 | $42,160.22 | 15:00:11 03/06/2026 |
| 278 | Koinpark |
NEAR/INR | $2.98 | $40,606.72 | 15:00:12 03/06/2026 |
| 279 |  Paradex |
NEAR/USD | $2.65 | $39,651.99 | 15:03:15 03/06/2026 |
| 280 |  Bitcoiva |
NEAR/USDT | $2.86 | $36,858.16 | 15:00:10 03/06/2026 |
| 281 | OKX |
NEAR/USDC | $2.86 | $36,111.75 | 14:56:54 03/06/2026 |
| 282 | OKX |
NEAR/TRY | $2.83 | $32,008.06 | 14:56:54 03/06/2026 |
| 283 |  FIXT |
NEAR/USDT | $2.86 | $29,360.67 | 15:03:15 03/06/2026 |
| 284 |  Tothemoon |
NEAR/USDT | $2.86 | $28,864.50 | 15:00:12 03/06/2026 |
| 285 | Bitstamp by Robinhood |
NEAR/EUR | $2.86 | $27,361.40 | 14:59:53 03/06/2026 |
| 286 |  SushiSwap (Ethereum) |
NEAR/WETH | $2.83 | $27,300.68 | 14:13:47 03/06/2026 |
| 287 |  Korbit |
NEAR/KRW | $2.77 | $26,909.01 | 14:54:11 03/06/2026 |
| 288 | BYDFi |
NEAR/USDC | $2.85 | $25,299.51 | 14:57:11 03/06/2026 |
| 289 |  CoinUp.io |
NEAR/USDT | $2.85 | $23,154.41 | 14:54:12 03/06/2026 |
| 290 |  BTC Markets |
NEAR/AUD | $2.83 | $22,601.83 | 15:00:15 03/06/2026 |
| 291 | Bitazza |
NEAR/THB | $2.84 | $21,757.31 | 14:51:08 03/06/2026 |
| 292 |  CEX.IO |
NEAR/USD | $2.85 | $21,069.63 | 14:54:10 03/06/2026 |
| 293 |  Kanga Exchange |
NEAR/USDC | $2.86 | $18,194.99 | 15:00:09 03/06/2026 |
| 294 | Uniswap v3 (Ethereum) |
NEAR/WETH | $2.80 | $15,417.63 | 13:49:35 03/06/2026 |
| 295 | Kanga Exchange |
NEAR/USDT | $2.86 | $14,708.85 | 15:00:09 03/06/2026 |
| 296 | Binance |
NEAR/U | $2.85 | $14,128.50 | 14:56:54 03/06/2026 |
| 297 | CoinEx |
NEAR/USDC | $2.86 | $13,817.88 | 14:59:53 03/06/2026 |
| 298 | CEX.IO |
NEAR/USDT | $2.85 | $12,634.48 | 14:54:10 03/06/2026 |
| 299 | CoinEx |
NEAR/BTC | $2.86 | $9,668.67 | 14:59:53 03/06/2026 |
| 300 |  NovaDAX |
NEAR/BRL | $2.83 | $8,705.41 | 14:54:10 03/06/2026 |
Thông tin thị trường giao dịch NEAR Protocol (NEAR)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:00:12 03/06/2026, cặp giao dịch NEAR/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $22,984,647,416 với tỷ giá $2.85.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.
Cặp: Tên cặp giao dịch NEAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.