Tiền ảo: 37,427 Sàn giao dịch: 936 Vốn hóa: $2,602,148,301,970 Khối lượng (24h): $98,491,037,081 Thị phần: BTC: 60.0%, ETH: 10.8%
NEAR Protocol (NEAR)NEAR Protocol NEAR
Xếp hạng #41 12:54:00 26/04/2026
Giá NEAR Protocol (NEAR)
$1.40 -0.68%
0.00001800 BTC 37,547 VND
Thấp: $1.39 Cao: $1.42

Thị trường NEAR Protocol (NEAR)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 SunX SunX NEAR/USDT $1.40 $106,144,938 12:00:10 26/04/2026
2 Batonex Batonex NEAR/USDT $1.40 $63,981,328 12:00:16 26/04/2026
3 Koinbay Koinbay NEAR/USDT $5.18 $58,359,824 11:54:15 26/04/2026
4 KuCoin KuCoin NEAR/USDT $1.40 $34,418,501 11:58:23 26/04/2026
5 Binance Binance NEAR/USDT $1.40 $34,068,915 11:54:16 26/04/2026
6 WhiteBIT WhiteBIT NEAR/USDT $1.40 $32,082,013 11:54:15 26/04/2026
7 OrangeX OrangeX NEAR/USDT $1.40 $26,858,818 11:54:15 26/04/2026
8 Echobit Echobit NEAR/USDT $1.40 $26,065,691 11:57:16 26/04/2026
9 B2Z Exchange B2Z Exchange NEAR/USD $1.40 $21,986,795 12:00:15 26/04/2026
10 BTSE BTSE NEAR/USDT $1.40 $21,936,359 11:57:15 26/04/2026
11 BITmarkets BITmarkets NEAR/USDT $1.40 $21,134,354 12:00:16 26/04/2026
12 AstralX AstralX NEAR/USDT $1.40 $20,570,943 11:57:08 26/04/2026
13 Ju.com Ju.com NEAR/USDT $1.40 $20,408,106 12:00:21 26/04/2026
14 KTX KTX NEAR/USDT $1.40 $19,148,578 12:00:16 26/04/2026
15 TruBit Pro Exchange TruBit Pro Exchange NEAR/USDT $1.40 $16,843,182 12:00:15 26/04/2026
16 Bybit Bybit NEAR/USDT $1.40 $15,891,834 11:54:16 26/04/2026
17 BitMart BitMart NEAR/USDT $1.40 $15,559,952 11:57:15 26/04/2026
18 NovaEx NovaEx NEAR/USDT $1.40 $14,589,220 12:00:16 26/04/2026
19 FameEX FameEX NEAR/USDT $1.40 $13,548,589 11:57:17 26/04/2026
20 BTCC BTCC NEAR/USDT $1.40 $12,876,492 11:57:16 26/04/2026
21 idax exchange idax exchange NEAR/USDT $1.40 $12,389,518 12:00:17 26/04/2026
22 Toobit Toobit NEAR/USDT $1.40 $12,386,078 11:57:17 26/04/2026
23 WHXEX WHXEX NEAR/USDT $1.40 $12,340,133 11:57:16 26/04/2026
24 BVOX BVOX NEAR/USDT $1.40 $11,367,126 11:57:15 26/04/2026
25 CoinW CoinW NEAR/USDT $1.40 $10,645,134 11:57:17 26/04/2026
26 BiKing BiKing NEAR/USDT $1.40 $10,052,409 12:00:18 26/04/2026
27 AscendEX AscendEX NEAR/USDT $1.40 $9,361,380 11:54:15 26/04/2026
28 Tapbit Tapbit NEAR/USDT $1.40 $8,855,787 11:57:15 26/04/2026
29 Batonex Batonex NEAR/USDT $1.40 $8,236,039 12:00:12 26/04/2026
30 Ourbit Ourbit NEAR/USDT $1.40 $6,057,890 11:57:16 26/04/2026
31 Websea Websea NEAR/USDT $1.40 $5,784,548 11:57:17 26/04/2026
32 Biconomy.com Biconomy.com NEAR/USDT $1.40 $5,610,537 11:57:15 26/04/2026
33 Bibox Bibox NEAR/USDT $2.19 $5,399,737 12:00:13 26/04/2026
34 Binance Binance NEAR/USDT $1.40 $5,275,130 11:56:54 26/04/2026
35 Coinlocally Coinlocally NEAR/USDT $1.40 $5,191,634 12:00:16 26/04/2026
36 YEX YEX NEAR/USDT $1.40 $5,109,004 12:00:17 26/04/2026
37 OneEx OneEx NEAR/USDT $1.40 $4,921,668 12:00:16 26/04/2026
38 CrypFine CrypFine NEAR/USDT $1.40 $4,912,528 11:57:24 26/04/2026
39 Cofinex Cofinex NEAR/USDT $1.40 $4,887,012 12:00:17 26/04/2026
40 Bitget Bitget NEAR/USDT $1.40 $4,875,284 11:54:16 26/04/2026
41 Zoomex Zoomex NEAR/USDT $1.40 $4,768,182 11:57:15 26/04/2026
42 CEEX exchange CEEX exchange NEAR/USDT $1.40 $4,361,515 12:00:10 26/04/2026
43 Aivora Exchange Aivora Exchange NEAR/USDT $1.23 $4,143,089 12:00:16 26/04/2026
44 Hotcoin Hotcoin NEAR/USDT $1.40 $3,963,429 11:57:08 26/04/2026
45 BITmarkets BITmarkets NEAR/USD $1.40 $3,848,584 12:00:10 26/04/2026
46 B2Z Exchange B2Z Exchange NEAR/USD $1.40 $3,848,164 12:00:12 26/04/2026
47 Millionero Millionero NEAR/USDT $1.40 $3,680,151 11:57:15 26/04/2026
48 BTSE BTSE NEAR/USDT $1.40 $3,278,711 11:57:10 26/04/2026
49 LBank LBank NEAR/USDT $1.40 $3,250,817 11:57:08 26/04/2026
50 BitMart BitMart NEAR/USDT $1.40 $3,229,477 11:57:10 26/04/2026
51 B2Z Exchange B2Z Exchange NEAR/USDT $1.40 $3,120,698 12:00:12 26/04/2026
52 BITmarkets BITmarkets NEAR/USDT $1.40 $3,120,589 12:00:10 26/04/2026
53 DigiFinex DigiFinex NEAR/USDT $1.40 $2,947,400 12:00:16 26/04/2026
54 Hotcoin Hotcoin NEAR/USDT $1.40 $2,946,687 11:57:20 26/04/2026
55 NovaEx NovaEx NEAR/USDT $1.40 $2,885,731 12:00:08 26/04/2026
56 BlockFin BlockFin NEAR/USDT $1.40 $2,805,601 12:00:15 26/04/2026
57 EVEDEX EVEDEX NEAR/USD $1.40 $2,801,694 12:03:15 26/04/2026
58 Azbit Azbit NEAR/USDT $1.40 $2,734,041 11:57:10 26/04/2026
59 BTCC BTCC NEAR/USDT $1.40 $2,633,331 11:57:08 26/04/2026
60 4E 4E NEAR/USDT $1.40 $2,611,153 11:57:10 26/04/2026
61 OneBullEx OneBullEx NEAR/USDT $1.40 $2,533,826 12:00:26 26/04/2026
62 Millionero Millionero NEAR/USDT $1.40 $2,438,880 11:57:08 26/04/2026
63 YUBIT YUBIT NEAR/USDT $1.40 $2,413,530 11:57:15 26/04/2026
64 ApeX Omni ApeX Omni NEAR/USDT $1.40 $2,406,145 12:03:16 26/04/2026
65 CoinW CoinW NEAR/USDT $1.40 $2,392,687 11:57:07 26/04/2026
66 EagleX EagleX NEAR/USDT $1.40 $2,377,575 12:00:15 26/04/2026
67 AscendEX AscendEX NEAR/USDT $1.40 $2,190,998 11:54:07 26/04/2026
68 Ju.com Ju.com NEAR/USDT $1.40 $2,146,198 11:51:10 26/04/2026
69 EasiCoin EasiCoin NEAR/USDT $1.40 $2,143,902 12:00:15 26/04/2026
70 Bitbaby Bitbaby NEAR/USDT $1.40 $2,030,973 11:57:17 26/04/2026
71 Websea Websea NEAR/USDT $1.40 $1,973,593 11:54:08 26/04/2026
72 MEXC MEXC NEAR/USDT $1.40 $1,939,583 11:57:16 26/04/2026
73 WhiteBIT WhiteBIT NEAR/USDT $1.40 $1,797,552 11:54:07 26/04/2026
74 Poloniex Poloniex NEAR/USDT $1.39 $1,648,639 11:59:53 26/04/2026
75 Dmex Dmex NEAR/USD $1.40 $1,646,728 12:03:15 26/04/2026
76 Bitunix Bitunix NEAR/USDT $1.40 $1,626,908 11:57:15 26/04/2026
77 Bitcastle Bitcastle NEAR/USDT $1.40 $1,580,603 12:00:18 26/04/2026
78 Phemex Phemex NEAR/USDT $1.40 $1,574,607 11:57:16 26/04/2026
79 YUBIT YUBIT NEAR/USDT $1.40 $1,569,155 11:57:10 26/04/2026
80 EagleX EagleX NEAR/USDT $1.40 $1,549,597 12:00:11 26/04/2026
81 KCEX KCEX NEAR/USDT $1.40 $1,527,247 11:57:15 26/04/2026
82 FameEX FameEX NEAR/USDT $1.40 $1,476,931 11:57:08 26/04/2026
83 AlphaX AlphaX NEAR/USDT $1.40 $1,458,795 12:00:15 26/04/2026
84 Binance Binance NEAR/USDC $1.40 $1,453,461 11:54:16 26/04/2026
85 Hyperliquid Hyperliquid NEAR/USD $1.40 $1,406,471 11:57:26 26/04/2026
86 HTX HTX NEAR/USDT $1.40 $1,358,678 11:59:54 26/04/2026
87 Bybit Bybit NEAR/USDT $1.40 $1,343,644 11:54:11 26/04/2026
88 SuperEx SuperEx NEAR/USDT $1.40 $1,323,265 11:57:07 26/04/2026
89 Toobit Toobit NEAR/USDT $1.40 $1,319,259 11:57:11 26/04/2026
90 NovaEx NovaEx NEAR/USD $1.40 $1,290,134 12:00:16 26/04/2026
91 UZX UZX NEAR/USDT $1.40 $1,235,756 11:57:15 26/04/2026
92 BitTap BitTap NEAR/USDT $1.40 $1,191,288 12:00:16 26/04/2026
93 Echobit Echobit NEAR/USDT $1.40 $1,152,012 11:57:10 26/04/2026
94 CrypFine CrypFine NEAR/USDT $1.40 $1,135,777 11:54:11 26/04/2026
95 VOOX Exchange VOOX Exchange NEAR/USDT $1.40 $1,117,895 11:57:18 26/04/2026
96 Coinbase International Exchange Coinbase International Exchange NEAR/USDC $1.40 $1,059,310 12:00:16 26/04/2026
97 KuCoin KuCoin NEAR/USDT $1.40 $1,031,782 11:57:19 26/04/2026
98 BitGW Exchange BitGW Exchange NEAR/USDT $1.40 $1,011,755 12:00:17 26/04/2026
99 Coinbase Exchange Coinbase Exchange NEAR/USD $1.40 $997,258 11:56:59 26/04/2026
100 Gems Trade Gems Trade NEAR/USDT $1.40 $959,334 12:00:14 26/04/2026
101 OKX OKX NEAR/USDT $1.40 $959,228 11:56:54 26/04/2026
102 BlockFin BlockFin NEAR/USDT $1.40 $958,947 12:00:11 26/04/2026
103 Upbit Upbit NEAR/KRW $1.41 $926,394 11:56:53 26/04/2026
104 BitradeX BitradeX NEAR/USDT $1.40 $863,847 11:57:11 26/04/2026
105 Gate Gate NEAR/USDT $1.40 $842,478 11:54:19 26/04/2026
106 BloFin BloFin NEAR/USDT $1.40 $778,931 11:57:17 26/04/2026
107 Phemex Phemex NEAR/USDT $1.40 $770,974 11:57:08 26/04/2026
108 4E 4E NEAR/USDT $1.40 $743,011 11:57:15 26/04/2026
109 EXMO.ME EXMO.ME NEAR/USDT $1.40 $741,133 12:00:10 26/04/2026
110 EXMO EXMO NEAR/USDT $1.40 $738,597 11:54:10 26/04/2026
111 BiFinance BiFinance NEAR/USDT $1.40 $721,731 11:57:10 26/04/2026
112 Biconomy.com Biconomy.com NEAR/USDT $1.40 $680,837 11:57:10 26/04/2026
113 Bitfinex Bitfinex NEAR/USDT $1.40 $670,598 11:57:15 26/04/2026
114 BitKan BitKan NEAR/USDT $1.40 $660,706 12:00:10 26/04/2026
115 Tapbit Tapbit NEAR/USDT $1.40 $628,412 11:57:10 26/04/2026
116 IBIT Global IBIT Global NEAR/USDT $1.40 $620,851 12:00:09 26/04/2026
117 BVOX BVOX NEAR/USDT $1.40 $585,864 11:57:12 26/04/2026
118 BloFin BloFin NEAR/USDT $1.40 $575,900 11:57:08 26/04/2026
119 Grvt Grvt NEAR/USDT $1.40 $550,901 12:00:16 26/04/2026
120 Hibt Hibt NEAR/USDT $1.40 $550,602 11:57:10 26/04/2026
121 Biconomy.com Biconomy.com NEAR/USDC $1.40 $549,749 11:57:10 26/04/2026
122 ASTX ASTX NEAR/USDT $1.40 $525,422 12:00:09 26/04/2026
123 YEX YEX NEAR/USD $1.40 $522,157 12:00:17 26/04/2026
124 Bitget Bitget NEAR/USDT $1.40 $501,148 11:54:08 26/04/2026
125 SunX SunX NEAR/USDT $1.46 $475,843 12:03:17 26/04/2026
126 DigiFinex DigiFinex NEAR/USDT $1.40 $444,498 12:00:07 26/04/2026
127 Bitrue Bitrue NEAR/USDT $1.40 $429,665 11:57:17 26/04/2026
128 Binance Binance NEAR/USDC $1.40 $422,334 11:56:54 26/04/2026
129 XT.COM XT.COM NEAR/USDT $1.40 $421,439 11:57:10 26/04/2026
130 Binance Binance NEAR/USD $1.40 $380,054 11:54:51 26/04/2026
131 Bitcoiva Bitcoiva NEAR/USDT $1.40 $378,880 12:00:10 26/04/2026
132 Lighter Lighter NEAR/USDC $1.40 $364,220 11:57:15 26/04/2026
133 B2Z Exchange B2Z Exchange NEAR/USDC $1.40 $356,470 12:00:12 26/04/2026
134 BITmarkets BITmarkets NEAR/USDC $1.40 $356,458 12:00:10 26/04/2026
135 Gate Gate NEAR/USDT $1.40 $352,526 11:56:54 26/04/2026
136 Bitunix Bitunix NEAR/USDT $1.40 $342,648 11:57:07 26/04/2026
137 Bitcastle Bitcastle NEAR/USDT $1.40 $336,938 12:00:13 26/04/2026
138 AstralX AstralX NEAR/USDT $1.40 $336,007 12:00:18 26/04/2026
139 WhiteBIT WhiteBIT NEAR/EUR $1.40 $333,994 11:54:07 26/04/2026
140 MGBX MGBX NEAR/USDT $1.40 $331,722 11:57:08 26/04/2026
141 Ourbit Ourbit NEAR/USDT $1.40 $316,918 11:54:07 26/04/2026
142 BingX BingX NEAR/USDT $1.40 $295,346 11:45:10 26/04/2026
143 CoinTR CoinTR NEAR/USDT $1.40 $286,101 11:57:09 26/04/2026
144 Koinbay Koinbay NEAR/USDT $1.40 $260,757 11:54:07 26/04/2026
145 Bitunix Bitunix NEAR/USDC $1.40 $259,616 11:57:15 26/04/2026
146 Bitazza Bitazza NEAR/USDT $1.40 $258,318 12:00:12 26/04/2026
147 EXMO EXMO NEAR/USD $1.40 $256,890 11:54:10 26/04/2026
148 Pionex Pionex NEAR/USDT $1.40 $254,815 11:57:16 26/04/2026
149 AllinX AllinX NEAR/USDT $1.40 $250,840 12:00:12 26/04/2026
150 MEXC MEXC NEAR/USDC $1.40 $249,490 11:57:16 26/04/2026
151 Bitbaby Bitbaby NEAR/USDT $1.40 $243,913 11:54:07 26/04/2026
152 MEXC MEXC NEAR/USDT $1.40 $218,068 11:57:09 26/04/2026
153 XXKK XXKK NEAR/USDT $1.40 $217,377 12:00:10 26/04/2026
154 HyperPay Futures HyperPay Futures NEAR/USDT $1.40 $215,296 12:03:16 26/04/2026
155 Bithumb Bithumb NEAR/KRW $1.41 $210,924 11:59:54 26/04/2026
156 Gleec BTC Gleec BTC NEAR/USDT $1.40 $203,910 12:00:12 26/04/2026
157 HitBTC HitBTC NEAR/USDT $1.40 $203,860 12:00:11 26/04/2026
158 FMFW.io FMFW.io NEAR/USDT $1.40 $201,574 11:57:08 26/04/2026
159 PrimeXBT PrimeXBT NEAR/USDT $1.40 $191,179 12:00:16 26/04/2026
160 EasiCoin EasiCoin NEAR/USDT $1.40 $186,443 12:00:09 26/04/2026
161 LeveX LeveX NEAR/USDT $1.40 $173,723 12:00:16 26/04/2026
162 Cofinex Cofinex NEAR/USD $1.40 $173,146 12:00:17 26/04/2026
163 WEEX WEEX NEAR/USDT $1.40 $170,043 11:57:08 26/04/2026
164 Kraken Kraken NEAR/USD $1.40 $166,415 11:59:54 26/04/2026
165 ZKE ZKE NEAR/USDT $1.40 $157,940 12:00:13 26/04/2026
166 BYDFi BYDFi NEAR/USDT $1.40 $150,893 12:00:07 26/04/2026
167 BitTap BitTap NEAR/USDT $1.40 $146,908 12:00:08 26/04/2026
168 Bitvavo Bitvavo NEAR/EUR $1.40 $144,237 11:57:08 26/04/2026
169 HTX HTX NEAR/USDT $1.40 $141,956 11:57:23 26/04/2026
170 Extended Extended NEAR/USD $1.40 $137,369 12:03:16 26/04/2026
171 Dex-Trade Dex-Trade NEAR/USDT $1.40 $136,830 11:57:08 26/04/2026
172 KCEX KCEX NEAR/USDT $1.40 $135,037 11:57:10 26/04/2026
173 PointPay PointPay NEAR/USDT $1.40 $134,354 11:57:08 26/04/2026
174 ICRYPEX ICRYPEX NEAR/USDT $1.40 $131,703 12:00:10 26/04/2026
175 Backpack Exchange Backpack Exchange NEAR/USDC $1.40 $125,359 11:57:15 26/04/2026
176 WhiteBIT WhiteBIT NEAR/USDC $1.40 $117,116 11:54:07 26/04/2026
177 BitMEX BitMEX NEAR/USD $1.40 $106,413 11:57:15 26/04/2026
178 WEEX WEEX NEAR/USDC $1.40 $100,365 11:57:08 26/04/2026
179 Bitbaby Bitbaby NEAR/USDC $1.40 $90,825.54 11:57:17 26/04/2026
180 Bitkub Bitkub NEAR/THB $1.40 $77,312.52 11:54:09 26/04/2026
181 Coincall Coincall NEAR/USD $1.40 $73,231.68 12:03:16 26/04/2026
182 BYDFi BYDFi NEAR/USDT $1.40 $65,741.03 12:00:16 26/04/2026
183 CoinEx CoinEx NEAR/USDT $1.40 $65,045.09 11:59:53 26/04/2026
184 Binance Binance NEAR/TRY $1.40 $64,097.70 11:56:54 26/04/2026
185 Paribu Paribu NEAR/TRY $1.40 $61,892.99 11:59:23 26/04/2026
186 CoinTR CoinTR NEAR/TRY $1.40 $59,553.36 11:57:09 26/04/2026
187 Cofinex Cofinex NEAR/EUR $1.40 $58,653.96 12:00:11 26/04/2026
188 Cofinex Cofinex NEAR/USDT $1.40 $54,506.56 12:00:11 26/04/2026
189 Pionex Pionex NEAR/USDT $1.40 $49,957.72 11:57:09 26/04/2026
190 Bitrue Bitrue NEAR/USDT $1.40 $48,334.97 11:57:09 26/04/2026
191 Bit2Me Bit2Me NEAR/USDC $1.40 $46,374.52 11:57:10 26/04/2026
192 Binance TR Binance TR NEAR/TRY $1.40 $45,205.34 11:57:12 26/04/2026
193 Picol Picol NEAR/USDT $1.40 $44,212.26 12:00:12 26/04/2026
194 EXMO EXMO NEAR/USDC $1.40 $43,618.39 11:54:10 26/04/2026
195 EXMO.ME EXMO.ME NEAR/USDC $1.40 $43,462.40 12:00:10 26/04/2026
196 BingX BingX NEAR/USDC $1.40 $43,331.17 11:45:10 26/04/2026
197 XT.COM XT.COM NEAR/USDC $1.40 $42,217.09 11:57:10 26/04/2026
198 Gleec BTC Gleec BTC NEAR/BTC $1.40 $38,054.30 12:00:12 26/04/2026
199 FMFW.io FMFW.io NEAR/BTC $1.40 $38,037.84 11:57:08 26/04/2026
200 Bit2Me Bit2Me NEAR/EUR $1.40 $37,940.35 11:57:10 26/04/2026
201 KTX KTX NEAR/USDT $1.40 $37,343.19 12:00:08 26/04/2026
202 Kraken Kraken NEAR/EUR $1.40 $37,307.11 11:59:54 26/04/2026
203 Deepcoin Deepcoin NEAR/USDT $1.40 $37,093.02 11:57:08 26/04/2026
204 XBO.com XBO.com NEAR/USDT $1.40 $33,501.25 11:54:07 26/04/2026
205 BitDelta BitDelta NEAR/USDT $1.40 $32,801.43 11:54:07 26/04/2026
206 CoinCola CoinCola NEAR/USDT $1.40 $31,764.01 12:00:07 26/04/2026
207 LeveX LeveX NEAR/USDC $1.40 $30,246.67 12:00:16 26/04/2026
208 Pacifica Pacifica NEAR/USD $1.40 $27,192.12 12:03:15 26/04/2026
209 MEXC MEXC NEAR/USDC $1.40 $26,594.54 11:57:09 26/04/2026
210 WhiteBIT WhiteBIT NEAR/UAH $1.37 $25,603.04 11:54:07 26/04/2026
211 Aster Aster NEAR/USDT $1.40 $24,146.55 11:54:15 26/04/2026
212 ASTX ASTX NEAR/USDT $1.40 $22,661.75 12:00:16 26/04/2026
213 Bybit Bybit NEAR/EUR $1.41 $22,383.67 11:54:11 26/04/2026
214 Binance TH Binance TH NEAR/USDT $1.40 $21,119.59 11:57:09 26/04/2026
215 LeveX LeveX NEAR/USDT $1.40 $20,910.47 12:00:08 26/04/2026
216 BtcTurk | Kripto BtcTurk | Kripto NEAR/TRY $1.40 $19,045.08 11:58:53 26/04/2026
217 BitMEX BitMEX NEAR/USDT $1.39 $18,961.97 11:57:15 26/04/2026
218 Crypto.com Exchange Crypto.com Exchange NEAR/USD $1.40 $18,228.15 11:57:10 26/04/2026
219 Bitstamp by Robinhood Bitstamp by Robinhood NEAR/USD $1.40 $18,178.69 11:59:23 26/04/2026
220 Deepcoin Deepcoin NEAR/USDT $1.40 $15,734.10 11:57:15 26/04/2026
221 Tothemoon Tothemoon NEAR/USDT $1.40 $14,829.67 12:00:14 26/04/2026
222 WhiteBIT WhiteBIT NEAR/TRY $1.40 $14,100.37 11:54:07 26/04/2026
223 Bitfinex Bitfinex NEAR/USD $1.39 $13,398.09 11:59:54 26/04/2026
224 Binance Binance NEAR/BTC $1.40 $12,360.19 11:56:42 26/04/2026
225 Bitrue Bitrue NEAR/USDC $1.40 $12,078.48 11:57:09 26/04/2026
226 CoinUp.io CoinUp.io NEAR/USDT $1.40 $11,851.29 11:57:11 26/04/2026
227 Dex-Trade Dex-Trade NEAR/BTC $1.35 $11,173.50 16:45:11 20/04/2026
228 Binance Binance NEAR/EUR $1.40 $9,844.90 11:56:42 26/04/2026
229 Bybit Bybit NEAR/USDC $1.40 $9,264.08 11:54:11 26/04/2026
230 Binance Binance NEAR/JPY $1.40 $8,050.63 11:56:54 26/04/2026
231 Bybit EU Bybit EU NEAR/USDC $1.40 $7,964.28 12:00:08 26/04/2026
232 Ring Exchange (Ethereum) Ring Exchange (Ethereum) NEAR/WETH $1.40 $7,949.09 07:54:35 26/04/2026
233 Koinpark Koinpark NEAR/USDT $1.40 $7,930.38 11:57:09 26/04/2026
234 Coinbase Exchange Coinbase Exchange NEAR/USDT $1.39 $7,847.51 11:56:59 26/04/2026
235 Kanga Exchange Kanga Exchange NEAR/USDT $1.40 $7,779.65 12:00:07 26/04/2026
236 Kanga Exchange Kanga Exchange NEAR/USDC $1.40 $7,614.75 12:00:07 26/04/2026
237 Gate Gate NEAR/USDC $1.40 $6,998.62 11:56:24 26/04/2026
238 Gate Gate NEAR/ETH $1.40 $6,470.37 11:59:54 26/04/2026
239 Paradex Paradex NEAR/USD $1.40 $6,301.74 12:03:16 26/04/2026
240 TRIV TRIV NEAR/IDR $1.41 $6,089.89 12:00:13 26/04/2026
241 TRIV TRIV NEAR/USDT $1.40 $6,089.82 12:00:13 26/04/2026
242 Aevo Aevo NEAR/USD $1.40 $5,999.99 12:03:16 26/04/2026
243 Tebbit Tebbit NEAR/USDT $1.40 $5,975.44 12:00:16 26/04/2026
244 dYdX v4 dYdX v4 NEAR/USD $1.40 $5,596.76 12:04:21 26/04/2026
245 Bitfinex Bitfinex NEAR/USDT $1.40 $4,835.75 11:59:54 26/04/2026
246 PointPay PointPay NEAR/USDC $1.40 $4,630.40 11:57:08 26/04/2026
247 CoinDCX CoinDCX NEAR/INR $1.41 $4,591.83 11:54:07 26/04/2026
248 KuCoin KuCoin NEAR/USDC $1.40 $4,479.24 11:58:23 26/04/2026
249 BtcTurk | Kripto BtcTurk | Kripto NEAR/USDT $1.40 $3,550.75 11:58:53 26/04/2026
250 Bitget Bitget NEAR/EUR $1.40 $3,219.26 11:54:08 26/04/2026
251 Bullish Bullish NEAR/USDC $1.40 $2,937.00 11:57:07 26/04/2026
252 Binance Binance NEAR/U $1.40 $2,840.75 11:56:54 26/04/2026
253 Coinone Coinone NEAR/KRW $1.41 $2,822.11 11:55:23 26/04/2026
254 CoinEx CoinEx NEAR/BTC $1.40 $2,684.97 11:59:23 26/04/2026
255 Cryptonex Cryptonex NEAR/USDT $1.40 $2,540.24 12:00:10 26/04/2026
256 Remitano Remitano NEAR/USDT $1.40 $2,452.04 12:00:12 26/04/2026
257 CoinEx CoinEx NEAR/USDC $1.40 $2,444.89 11:59:53 26/04/2026
258 Orderly Orderly NEAR/USDC $1.40 $2,381.11 12:03:15 26/04/2026
259 KuCoin KuCoin NEAR/BTC $1.40 $2,330.34 11:58:23 26/04/2026
260 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) NEAR/USDC $1.39 $1,696.55 11:10:47 26/04/2026
261 Binance.US Binance.US NEAR/USDT $1.38 $1,657.25 11:59:53 26/04/2026
262 OKX OKX NEAR/USD $1.40 $1,575.26 11:56:24 26/04/2026
263 Tokocrypto Tokocrypto NEAR/USDT $1.40 $1,560.25 11:57:08 26/04/2026
264 Crypto.com Exchange Crypto.com Exchange NEAR/USDT $1.39 $1,164.92 11:57:10 26/04/2026
265 CoinLion CoinLion NEAR/USD $1.40 $1,109.13 12:00:16 26/04/2026
266 Koinpark Koinpark NEAR/INR $1.44 $1,025.24 11:57:09 26/04/2026
267 ChangeNOW ChangeNOW NEAR/BTC $1.41 $983.49 17:06:11 22/04/2026
268 Bitlo Bitlo NEAR/TRY $1.40 $724.03 11:54:11 26/04/2026
269 Flipster Flipster NEAR/USDT $1.39 $644.75 12:00:15 26/04/2026
270 Crypto.com Exchange Crypto.com Exchange NEAR/USD $1.39 $617.34 11:57:17 26/04/2026
271 Bitso Bitso NEAR/USD $1.40 $565.41 11:58:54 26/04/2026
272 Ndax Ndax NEAR/CAD $1.39 $471.61 12:00:11 26/04/2026
273 Foxbit Foxbit NEAR/BRL $1.40 $430.15 11:57:07 26/04/2026
274 Bitstamp by Robinhood Bitstamp by Robinhood NEAR/EUR $1.40 $347.06 11:59:53 26/04/2026
275 Young Platform Young Platform NEAR/EUR $1.41 $342.77 12:00:11 26/04/2026
276 Upbit Upbit NEAR/BTC $1.38 $321.69 11:56:53 26/04/2026
277 Binance Binance NEAR/BRL $1.39 $320.58 11:56:42 26/04/2026
278 CEX.IO CEX.IO NEAR/USDT $1.40 $245.46 11:54:08 26/04/2026
279 CoinDCX CoinDCX NEAR/USDT $1.40 $234.64 11:54:07 26/04/2026
280 Bitazza Bitazza NEAR/THB $1.39 $222.54 12:00:12 26/04/2026
281 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) NEAR/WETH $1.42 $196.84 23:22:59 24/04/2026
282 Indodax Indodax NEAR/IDR $1.39 $163.73 11:59:23 26/04/2026
283 OKX OKX NEAR/USDC $1.40 $163.03 11:56:54 26/04/2026
284 Unocoin Unocoin NEAR/INR $1.38 $158.94 12:00:11 26/04/2026
285 SushiSwap (Ethereum) SushiSwap (Ethereum) NEAR/WETH $1.40 $103.95 00:37:23 26/04/2026
286 OKX OKX NEAR/TRY $1.41 $99.35 11:56:54 26/04/2026
287 NovaDAX NovaDAX NEAR/BRL $1.39 $75.10 11:57:11 26/04/2026
288 CEX.IO CEX.IO NEAR/USD $1.40 $63.43 11:54:08 26/04/2026
289 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/NEAR $2,312.72 $55.96 09:38:59 26/04/2026
290 ZebPay ZebPay NEAR/INR $1.43 $51.60 12:00:10 26/04/2026
291 Korbit Korbit NEAR/KRW $1.40 $46.77 11:57:09 26/04/2026
292 Binance Binance NEAR/USD1 $1.43 $40.41 23:18:24 25/04/2026
293 WazirX WazirX NEAR/INR $1.46 $40.28 12:00:08 26/04/2026
294 Binance.US Binance.US NEAR/USD $1.39 $34.18 11:59:23 26/04/2026
295 WazirX WazirX NEAR/USDT $1.40 $31.62 12:00:08 26/04/2026
296 CEX.IO CEX.IO NEAR/USDC $1.40 $17.73 11:54:08 26/04/2026
297 ADEN ADEN NEAR/USDT $1.40 $16.30 12:03:47 26/04/2026
298 KoinBX KoinBX NEAR/INR $1.14 $6.98 12:00:13 26/04/2026
299 BTC Markets BTC Markets NEAR/AUD $1.42 $1.47 11:51:10 26/04/2026
300 WOO X WOO X NEAR/USDT $1.40 $1.27 11:54:15 26/04/2026

Thông tin thị trường giao dịch NEAR Protocol (NEAR)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 12:00:10 26/04/2026, cặp giao dịch NEAR/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $106,144,938 với tỷ giá $1.40.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.

Cặp: Tên cặp giao dịch NEAR với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch NEAR Protocol (NEAR) Cặp giao dịch NEAR Protocol (NEAR) - GiaCoin.com
4.1 trên 1038 đánh giá