Tiền ảo: 37,739 Sàn giao dịch: 947 Vốn hóa: $2,199,759,743,312 Khối lượng (24h): $49,055,876,646 Thị phần: BTC: 58.7%, ETH: 9.2%
NEAR Protocol (NEAR)NEAR Protocol NEAR
Xếp hạng #31 05:08:00 14/06/2026
Giá NEAR Protocol (NEAR)
$2.13 6.59%
0.00003307 BTC 55,857 VND
Thấp: $1.98 Cao: $2.17

Thị trường NEAR Protocol (NEAR)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 SunX SunX NEAR/USDT $2.13 $2,385,078,489 05:00:09 14/06/2026
2 Binance Binance NEAR/USDT $2.13 $203,297,391 04:54:16 14/06/2026
3 OrangeX OrangeX NEAR/USDT $2.13 $157,243,208 04:51:15 14/06/2026
4 KTX KTX NEAR/USDT $2.13 $149,329,385 05:00:15 14/06/2026
5 Ju.com Ju.com NEAR/USDT $2.13 $116,943,671 04:57:16 14/06/2026
6 Bybit Bybit NEAR/USDT $2.13 $101,798,323 04:54:16 14/06/2026
7 COINSPACE COINSPACE NEAR/USDT $2.13 $97,995,790 05:00:07 14/06/2026
8 BTCC BTCC NEAR/USDT $2.13 $91,311,529 04:57:15 14/06/2026
9 CEEX exchange CEEX exchange NEAR/USDT $2.13 $90,566,879 05:00:09 14/06/2026
10 CoinW CoinW NEAR/USDT $2.13 $86,897,882 04:57:17 14/06/2026
11 FameEX FameEX NEAR/USDT $2.13 $81,178,435 04:57:20 14/06/2026
12 Blockfinex Blockfinex NEAR/USDT $2.13 $69,050,267 05:00:16 14/06/2026
13 idax exchange idax exchange NEAR/USDT $2.13 $69,039,772 05:00:17 14/06/2026
14 WHXEX WHXEX NEAR/USDT $2.13 $69,039,588 05:00:16 14/06/2026
15 BVOX BVOX NEAR/USDT $2.13 $67,037,134 04:57:15 14/06/2026
16 BiKing BiKing NEAR/USDT $2.13 $66,653,584 04:54:16 14/06/2026
17 Koinbay Koinbay NEAR/USDT $5.17 $58,313,849 04:54:15 14/06/2026
18 Batonex Batonex NEAR/USDT $2.13 $58,222,878 05:00:16 14/06/2026
19 WhiteBIT WhiteBIT NEAR/USDT $2.13 $57,496,261 04:51:15 14/06/2026
20 Bitbase Bitbase NEAR/USDT $2.14 $53,353,375 04:48:07 14/06/2026
21 MSX MSX NEAR/USD $2.13 $50,455,075 05:03:17 14/06/2026
22 TruBit Pro Exchange TruBit Pro Exchange NEAR/USDT $2.13 $49,939,259 05:00:15 14/06/2026
23 Ourbit Ourbit NEAR/USDT $2.13 $45,723,752 04:57:16 14/06/2026
24 Tapbit Tapbit NEAR/USDT $2.13 $40,923,720 04:57:15 14/06/2026
25 Echobit Echobit NEAR/USDT $2.13 $39,028,064 04:57:16 14/06/2026
26 Binance Binance NEAR/USDT $2.13 $36,230,792 04:56:54 14/06/2026
27 Hyperliquid Hyperliquid NEAR/USD $2.13 $36,158,209 04:57:27 14/06/2026
28 BlockFin BlockFin NEAR/USDT $2.13 $35,585,667 05:00:15 14/06/2026
29 MEXC MEXC NEAR/USDT $2.13 $35,511,096 04:57:16 14/06/2026
30 Toobit Toobit NEAR/USDT $2.13 $33,112,758 04:57:16 14/06/2026
31 Bitbase Bitbase NEAR/USDT $2.11 $31,765,196 04:30:16 14/06/2026
32 Websea Websea NEAR/USDT $2.13 $31,506,839 04:57:17 14/06/2026
33 Bitget Bitget NEAR/USDT $2.13 $31,251,078 04:54:15 14/06/2026
34 Cofinex Cofinex NEAR/USDT $2.13 $31,098,696 05:00:17 14/06/2026
35 Zoomex Zoomex NEAR/USDT $2.13 $30,538,343 04:57:15 14/06/2026
36 DigiFinex DigiFinex NEAR/USDT $2.13 $29,989,678 05:00:16 14/06/2026
37 KuCoin KuCoin NEAR/USDT $2.13 $27,562,533 04:59:53 14/06/2026
38 Biconomy.com Biconomy.com NEAR/USDT $2.13 $27,012,583 04:54:15 14/06/2026
39 Coinlocally Coinlocally NEAR/USDT $2.13 $26,387,223 04:57:16 14/06/2026
40 YEX YEX NEAR/USDT $2.13 $25,771,143 05:00:17 14/06/2026
41 Batonex Batonex NEAR/USDT $2.13 $25,390,664 05:00:09 14/06/2026
42 CrypFine CrypFine NEAR/USDT $2.13 $25,039,565 04:57:15 14/06/2026
43 BingX BingX NEAR/USDT $2.13 $20,476,041 04:57:17 14/06/2026
44 LBank LBank NEAR/USDT $2.13 $19,822,971 04:57:17 14/06/2026
45 AstralX AstralX NEAR/USDT $2.13 $18,977,799 05:00:08 14/06/2026
46 BTSE BTSE NEAR/USDT $2.13 $18,639,042 04:54:15 14/06/2026
47 BTCC BTCC NEAR/USDT $2.13 $18,139,655 04:57:11 14/06/2026
48 B2Z Exchange B2Z Exchange NEAR/USD $2.13 $18,054,166 05:00:16 14/06/2026
49 BITmarkets BITmarkets NEAR/USDT $2.13 $18,041,489 05:00:15 14/06/2026
50 4E 4E NEAR/USDT $2.13 $17,909,587 05:00:11 14/06/2026
51 OneBullEx OneBullEx NEAR/USDT $1.99 $17,500,273 12:06:28 13/06/2026
52 BitMart BitMart NEAR/USDT $2.13 $16,428,095 04:57:15 14/06/2026
53 WhiteBIT WhiteBIT NEAR/USDT $2.13 $15,376,651 04:51:07 14/06/2026
54 BloFin BloFin NEAR/USDT $2.13 $15,258,985 04:57:16 14/06/2026
55 KuCoin KuCoin NEAR/USDT $2.17 $14,587,728 22:57:19 13/06/2026
56 Binance Binance NEAR/USDC $2.13 $14,299,617 04:54:16 14/06/2026
57 KCEX KCEX NEAR/USDT $2.13 $13,522,250 04:57:15 14/06/2026
58 CoinW CoinW NEAR/USDT $2.13 $13,178,460 04:57:11 14/06/2026
59 Bitunix Bitunix NEAR/USDT $2.13 $13,035,188 04:54:15 14/06/2026
60 Gate Gate NEAR/USDT $2.13 $11,833,010 04:56:54 14/06/2026
61 Coinbase Exchange Coinbase Exchange NEAR/USD $2.13 $11,812,010 04:57:00 14/06/2026
62 Websea Websea NEAR/USDT $2.13 $11,616,217 04:57:10 14/06/2026
63 Bitbaby Bitbaby NEAR/USDT $2.13 $10,856,866 05:00:16 14/06/2026
64 Upbit Upbit NEAR/KRW $2.12 $10,632,795 04:56:53 14/06/2026
65 4E 4E NEAR/USDT $2.13 $10,074,041 05:00:15 14/06/2026
66 YUBIT YUBIT NEAR/USDT $2.13 $9,701,491 04:57:15 14/06/2026
67 EagleX EagleX NEAR/USDT $2.13 $9,587,292 05:00:15 14/06/2026
68 Toobit Toobit NEAR/USDT $2.13 $9,477,139 04:57:11 14/06/2026
69 EasiCoin EasiCoin NEAR/USDT $2.12 $9,462,701 05:00:16 14/06/2026
70 AscendEX AscendEX NEAR/USDT $2.13 $9,435,214 04:54:15 14/06/2026
71 ApeX Omni ApeX Omni NEAR/USDT $2.13 $9,419,167 05:03:16 14/06/2026
72 WOO X Pro WOO X Pro NEAR/USDT $2.13 $9,026,657 05:00:15 14/06/2026
73 BitGW Exchange BitGW Exchange NEAR/USDT $2.13 $8,215,788 05:00:07 14/06/2026
74 BlockFin BlockFin NEAR/USDT $2.13 $8,085,878 05:00:08 14/06/2026
75 Gems Trade Gems Trade NEAR/USDT $2.13 $8,072,178 04:54:13 14/06/2026
76 OKX OKX NEAR/USDT $2.13 $8,069,783 04:56:54 14/06/2026
77 Gate Gate NEAR/USDT $2.13 $8,019,501 04:54:19 14/06/2026
78 UZX UZX NEAR/USDT $2.13 $8,012,222 04:57:11 14/06/2026
79 Binance Binance NEAR/USDC $2.13 $7,801,580 04:56:54 14/06/2026
80 SuperEx SuperEx NEAR/USDT $2.13 $7,405,902 05:00:11 14/06/2026
81 YUBIT YUBIT NEAR/USDT $2.13 $6,871,748 04:57:07 14/06/2026
82 Poloniex Poloniex NEAR/USDT $2.11 $6,772,369 04:59:23 14/06/2026
83 EagleX EagleX NEAR/USDT $2.13 $6,541,860 05:00:07 14/06/2026
84 BingX BingX NEAR/USDC $2.13 $6,523,454 04:57:17 14/06/2026
85 BitTap BitTap NEAR/USDT $2.13 $6,483,666 05:00:16 14/06/2026
86 Coinbase International Exchange Coinbase International Exchange NEAR/USDC $2.13 $6,220,918 05:00:15 14/06/2026
87 FameEX FameEX NEAR/USDT $2.13 $5,996,827 04:57:08 14/06/2026
88 Phemex Phemex NEAR/USDT $2.13 $5,844,301 04:57:16 14/06/2026
89 Bybit Bybit NEAR/USDT $2.13 $5,706,795 04:54:12 14/06/2026
90 Azbit Azbit NEAR/USDT $2.13 $5,619,375 04:54:09 14/06/2026
91 LBank LBank NEAR/USDT $2.13 $5,583,683 04:57:13 14/06/2026
92 Pionex Pionex NEAR/USDT $2.13 $5,517,418 04:57:16 14/06/2026
93 WEEX WEEX NEAR/USDT $2.13 $5,319,623 04:57:16 14/06/2026
94 CrypFine CrypFine NEAR/USDT $2.13 $5,200,140 04:57:10 14/06/2026
95 Hotcoin Hotcoin NEAR/USDT $2.13 $5,144,503 04:57:19 14/06/2026
96 BitradeX BitradeX NEAR/USDT $2.13 $5,098,991 04:57:11 14/06/2026
97 OneEx OneEx NEAR/USDT $2.13 $5,085,331 05:00:16 14/06/2026
98 BloFin BloFin NEAR/USDT $2.13 $4,828,810 04:57:15 14/06/2026
99 VOOX Exchange VOOX Exchange NEAR/USDT $2.13 $4,426,461 04:57:17 14/06/2026
100 Bitrue Bitrue NEAR/USDT $2.13 $4,383,906 04:57:16 14/06/2026
101 Kraken Kraken NEAR/USD $2.13 $4,350,714 04:59:56 14/06/2026
102 HTX HTX NEAR/USDT $2.13 $4,268,939 04:59:54 14/06/2026
103 CRMClick CRMClick NEAR/USDT $2.13 $4,266,362 05:00:10 14/06/2026
104 Aivora Exchange Aivora Exchange NEAR/USDT $1.22 $4,140,618 05:00:17 14/06/2026
105 AllinX AllinX NEAR/USDT $2.13 $4,128,304 05:00:10 14/06/2026
106 Hibt Hibt NEAR/USDT $2.13 $4,056,559 04:51:08 14/06/2026
107 Millionero Millionero NEAR/USDT $2.16 $3,979,579 21:03:19 09/06/2026
108 Bitget Bitget NEAR/USDT $2.13 $3,834,867 04:54:08 14/06/2026
109 Ju.com Ju.com NEAR/USDT $2.13 $3,736,625 04:57:09 14/06/2026
110 Millionero Millionero NEAR/USDT $2.16 $3,730,135 21:06:10 09/06/2026
111 DigiFinex DigiFinex NEAR/USDT $2.13 $3,644,285 05:00:08 14/06/2026
112 ASTX ASTX NEAR/USDT $2.13 $3,641,651 05:00:09 14/06/2026
113 Phemex Phemex NEAR/USDT $2.13 $3,594,028 04:57:10 14/06/2026
114 BitMart BitMart NEAR/USDT $2.13 $3,416,129 04:57:09 14/06/2026
115 Tapbit Tapbit NEAR/USDT $2.13 $3,204,067 04:57:09 14/06/2026
116 IBIT Global IBIT Global NEAR/USDT $2.13 $3,020,539 05:00:10 14/06/2026
117 B2Z Exchange B2Z Exchange NEAR/USD $2.13 $2,887,309 05:00:08 14/06/2026
118 BITmarkets BITmarkets NEAR/USD $2.13 $2,887,053 05:00:10 14/06/2026
119 XT.COM XT.COM NEAR/USDT $2.13 $2,885,035 04:57:10 14/06/2026
120 Dmex Dmex NEAR/USD $2.13 $2,790,765 05:03:16 14/06/2026
121 AlphaX AlphaX NEAR/USDT $2.13 $2,554,951 05:00:16 14/06/2026
122 BITmarkets BITmarkets NEAR/USDT $2.13 $2,538,887 05:00:10 14/06/2026
123 BTSE BTSE NEAR/USDT $2.13 $2,532,502 04:54:11 14/06/2026
124 B2Z Exchange B2Z Exchange NEAR/USDT $2.13 $2,475,008 05:00:08 14/06/2026
125 CoinEx CoinEx NEAR/USDT $2.13 $2,370,873 04:59:53 14/06/2026
126 AscendEX AscendEX NEAR/USDT $2.12 $2,343,635 04:54:07 14/06/2026
127 EVEDEX EVEDEX NEAR/USD $2.13 $2,275,616 05:03:15 14/06/2026
128 XXKK XXKK NEAR/USDT $2.13 $2,274,421 05:00:10 14/06/2026
129 Bitcastle Bitcastle NEAR/USDT $2.13 $2,268,457 05:00:11 14/06/2026
130 MEXC MEXC NEAR/USDT $2.13 $2,267,987 04:57:11 14/06/2026
131 Bitvavo Bitvavo NEAR/EUR $2.13 $2,259,941 04:57:09 14/06/2026
132 Deepcoin Deepcoin NEAR/USDT $2.13 $2,238,601 04:57:15 14/06/2026
133 Biconomy.com Biconomy.com NEAR/USDT $2.13 $2,105,427 04:57:11 14/06/2026
134 WEEX WEEX NEAR/USDT $2.13 $2,094,750 04:57:08 14/06/2026
135 Binance Binance NEAR/USD $2.13 $2,076,962 04:54:51 14/06/2026
136 Bithumb Bithumb NEAR/KRW $2.12 $2,025,216 04:59:53 14/06/2026
137 Ourbit Ourbit NEAR/USDT $2.14 $2,008,588 04:48:11 14/06/2026
138 WOO X Pro WOO X Pro NEAR/USDT $2.13 $1,989,594 05:00:10 14/06/2026
139 Lighter Lighter NEAR/USDC $2.13 $1,916,281 04:57:15 14/06/2026
140 BitKan BitKan NEAR/USDT $2.13 $1,836,431 05:00:10 14/06/2026
141 XT.COM XT.COM NEAR/USD $2.13 $1,789,820 04:57:39 14/06/2026
142 Bitbaby Bitbaby NEAR/USDT $2.13 $1,741,448 05:00:09 14/06/2026
143 Bitbase Bitbase NEAR/USDC $2.14 $1,690,074 04:48:07 14/06/2026
144 Aster Aster NEAR/USDT $2.13 $1,674,976 04:54:15 14/06/2026
145 BitDelta BitDelta NEAR/USDT $2.13 $1,506,532 05:00:10 14/06/2026
146 BitMEX BitMEX NEAR/USDT $2.13 $1,438,876 04:57:17 14/06/2026
147 Binance Binance NEAR/TRY $2.13 $1,344,656 04:56:54 14/06/2026
148 WOO X Pro WOO X Pro NEAR/USD $2.13 $1,336,570 05:00:15 14/06/2026
149 WhiteBIT WhiteBIT NEAR/USDC $2.14 $1,315,928 04:51:07 14/06/2026
150 WhiteBIT WhiteBIT NEAR/WBT $2.13 $1,268,727 04:51:07 14/06/2026
151 BingX BingX NEAR/USDT $2.13 $1,264,553 04:54:07 14/06/2026
152 BVOX BVOX NEAR/USDT $2.13 $1,178,297 04:57:09 14/06/2026
153 HyperPay Futures HyperPay Futures NEAR/USDT $2.13 $1,107,238 05:03:17 14/06/2026
154 WEEX WEEX NEAR/USDC $2.13 $1,049,915 04:57:08 14/06/2026
155 Extended Extended NEAR/USD $2.13 $981,375 05:03:16 14/06/2026
156 SunX SunX NEAR/USDT $1.95 $976,139 05:03:16 14/06/2026
157 Bitcastle Bitcastle NEAR/USDT $2.13 $945,413 05:00:18 14/06/2026
158 Binance Binance NEAR/JPY $2.13 $945,359 04:56:54 14/06/2026
159 BitTap BitTap NEAR/USDT $2.13 $924,182 05:00:10 14/06/2026
160 Kraken Kraken NEAR/EUR $2.13 $921,036 04:59:56 14/06/2026
161 Bitkub Bitkub NEAR/THB $2.13 $910,776 04:57:08 14/06/2026
162 BYDFi BYDFi NEAR/USDT $2.13 $888,108 05:00:07 14/06/2026
163 Bitunix Bitunix NEAR/USDT $2.13 $885,995 04:54:07 14/06/2026
164 Bit2Me Bit2Me NEAR/EUR $2.13 $883,701 04:57:08 14/06/2026
165 Grvt Grvt NEAR/USDT $2.12 $873,073 02:03:17 14/06/2026
166 Bit2Me Bit2Me NEAR/USDC $2.13 $859,328 04:57:08 14/06/2026
167 LeveX LeveX NEAR/USDT $2.13 $858,866 05:00:15 14/06/2026
168 Koinbay Koinbay NEAR/USDT $2.13 $838,508 04:54:12 14/06/2026
169 Binance TR Binance TR NEAR/TRY $2.13 $836,305 04:57:11 14/06/2026
170 Hotcoin Hotcoin NEAR/USDT $2.13 $835,791 04:47:57 14/06/2026
171 Bitbaby Bitbaby NEAR/USDC $2.13 $833,877 05:00:16 14/06/2026
172 EasiCoin EasiCoin NEAR/USDT $2.13 $815,071 05:00:08 14/06/2026
173 Blockfinex Blockfinex NEAR/USDT $2.13 $813,021 05:00:10 14/06/2026
174 Biconomy.com Biconomy.com NEAR/USDC $2.13 $810,408 04:57:11 14/06/2026
175 YEX YEX NEAR/USD $2.13 $806,945 05:00:17 14/06/2026
176 XT.COM XT.COM NEAR/USDC $2.13 $780,928 04:57:10 14/06/2026
177 EXMO.ME EXMO.ME NEAR/USDT $2.12 $715,502 05:00:07 14/06/2026
178 EXMO EXMO NEAR/USDT $2.13 $715,030 05:00:07 14/06/2026
179 KCEX KCEX NEAR/USDT $2.13 $707,790 04:57:10 14/06/2026
180 Bitfinex Bitfinex NEAR/USDT $2.14 $694,405 04:57:16 14/06/2026
181 Bitunix Bitunix NEAR/USDC $2.13 $693,241 04:54:15 14/06/2026
182 ASTX ASTX NEAR/USDT $2.13 $683,489 05:00:16 14/06/2026
183 Paribu Paribu NEAR/TRY $2.13 $681,798 04:59:23 14/06/2026
184 FMFW.io FMFW.io NEAR/USDT $2.13 $668,451 05:00:07 14/06/2026
185 Gleec BTC Gleec BTC NEAR/USDT $2.13 $668,435 05:00:09 14/06/2026
186 HitBTC HitBTC NEAR/USDT $2.13 $668,387 04:57:10 14/06/2026
187 BitMEX BitMEX NEAR/USD $2.12 $614,607 04:57:17 14/06/2026
188 Echobit Echobit NEAR/USDT $2.13 $600,675 04:57:09 14/06/2026
189 MGBX MGBX NEAR/USDT $2.13 $574,960 04:57:10 14/06/2026
190 PointPay PointPay NEAR/USDT $2.13 $569,167 04:57:09 14/06/2026
191 CoinTR CoinTR NEAR/USDT $2.13 $535,292 05:00:08 14/06/2026
192 Coinbase Exchange Coinbase Exchange NEAR/USDT $2.13 $534,153 04:57:00 14/06/2026
193 ZKE ZKE NEAR/USDT $2.13 $487,901 05:00:11 14/06/2026
194 Pionex Pionex NEAR/USDT $2.13 $457,838 04:57:09 14/06/2026
195 Coincall Coincall NEAR/USD $2.13 $421,082 05:03:16 14/06/2026
196 BYDFi BYDFi NEAR/USDT $2.13 $409,308 05:00:16 14/06/2026
197 Picol Picol NEAR/USDT $2.13 $403,303 05:00:10 14/06/2026
198 Bitrue Bitrue NEAR/USDT $2.13 $402,398 04:57:08 14/06/2026
199 PrimeXBT PrimeXBT NEAR/USDT $2.13 $377,039 05:00:16 14/06/2026
200 Cofinex Cofinex NEAR/USDC $2.12 $338,274 05:00:17 14/06/2026
201 Binance Binance NEAR/BTC $2.13 $332,905 04:56:54 14/06/2026
202 Binance Binance NEAR/EUR $2.14 $328,175 04:56:54 14/06/2026
203 Backpack Exchange Backpack Exchange NEAR/USDC $2.12 $313,231 04:57:15 14/06/2026
204 Bitstamp by Robinhood Bitstamp by Robinhood NEAR/USD $2.14 $309,262 04:59:54 14/06/2026
205 HTX HTX NEAR/USDT $2.13 $307,633 04:42:24 14/06/2026
206 B2Z Exchange B2Z Exchange NEAR/USDC $2.13 $299,266 05:00:08 14/06/2026
207 BITmarkets BITmarkets NEAR/USDC $2.13 $298,517 05:00:10 14/06/2026
208 EXMO EXMO NEAR/USD $2.12 $285,579 05:00:07 14/06/2026
209 Crypto.com Exchange Crypto.com Exchange NEAR/USD $2.14 $272,485 04:45:09 14/06/2026
210 Bybit Bybit NEAR/USD $2.12 $272,172 04:54:16 14/06/2026
211 MEXC MEXC NEAR/USDC $2.13 $270,196 04:57:16 14/06/2026
212 WhiteBIT WhiteBIT NEAR/TRY $2.13 $269,433 04:51:07 14/06/2026
213 Bitazza Bitazza NEAR/USDT $2.13 $255,598 05:00:08 14/06/2026
214 KuCoin KuCoin NEAR/BTC $2.13 $247,215 04:59:53 14/06/2026
215 BingX BingX NEAR/USDC $2.13 $243,988 04:54:07 14/06/2026
216 Tokocrypto Tokocrypto NEAR/USDT $2.13 $239,115 04:57:08 14/06/2026
217 BiFinance BiFinance NEAR/USDT $2.13 $234,488 04:57:13 14/06/2026
218 CoinCola CoinCola NEAR/USDT $2.13 $227,211 05:00:08 14/06/2026
219 Crypto.com Exchange Crypto.com Exchange NEAR/USD $2.11 $227,126 04:33:22 14/06/2026
220 ICRYPEX ICRYPEX NEAR/USDT $2.13 $223,597 05:00:08 14/06/2026
221 WhiteBIT WhiteBIT NEAR/EUR $2.13 $221,570 04:51:07 14/06/2026
222 Bitget Bitget NEAR/USD $2.13 $215,073 04:54:15 14/06/2026
223 Cofinex Cofinex NEAR/USD $2.12 $214,524 05:00:17 14/06/2026
224 Crypto.com Exchange Crypto.com Exchange NEAR/USDT $2.14 $208,081 04:45:09 14/06/2026
225 BtcTurk | Kripto BtcTurk | Kripto NEAR/TRY $2.12 $200,574 04:59:53 14/06/2026
226 Bitrue Bitrue NEAR/USDC $2.13 $196,682 04:57:08 14/06/2026
227 Deepcoin Deepcoin NEAR/USDT $2.13 $185,058 04:57:07 14/06/2026
228 LeveX LeveX NEAR/USDT $2.13 $181,169 05:00:09 14/06/2026
229 Flipster Flipster NEAR/USDT $2.13 $180,922 05:00:15 14/06/2026
230 Bitfinex Bitfinex NEAR/USD $2.12 $167,371 04:59:56 14/06/2026
231 BYDFi BYDFi NEAR/USDC $2.13 $142,186 05:00:16 14/06/2026
232 WhiteBIT WhiteBIT NEAR/UAH $2.06 $138,282 04:51:07 14/06/2026
233 Pacifica Pacifica NEAR/USD $2.13 $135,856 05:03:15 14/06/2026
234 Binance Binance NEAR/BRL $2.13 $132,233 04:56:42 14/06/2026
235 CoinLion CoinLion NEAR/USD $2.10 $127,320 05:00:13 14/06/2026
236 Binance TH Binance TH NEAR/USDT $2.13 $124,094 04:57:07 14/06/2026
237 LeveX LeveX NEAR/USDC $2.13 $92,920.33 05:00:15 14/06/2026
238 MEXC MEXC NEAR/USD1 $2.13 $92,157.82 04:57:16 14/06/2026
239 MEXC MEXC NEAR/USDC $2.13 $90,031.90 04:57:11 14/06/2026
240 KuCoin KuCoin NEAR/USDC $2.13 $88,589.49 04:59:53 14/06/2026
241 Cryptonex Cryptonex NEAR/USDT $2.13 $88,290.91 05:00:12 14/06/2026
242 BtcTurk | Kripto BtcTurk | Kripto NEAR/USDT $2.14 $86,897.07 04:59:53 14/06/2026
243 Cofinex Cofinex NEAR/USDT $2.13 $84,457.47 05:00:09 14/06/2026
244 Bybit Bybit NEAR/USDC $2.13 $67,511.32 04:54:12 14/06/2026
245 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) NEAR/USDC $2.12 $65,408.13 04:52:23 14/06/2026
246 XBO.com XBO.com NEAR/USDT $2.13 $61,281.90 05:00:13 14/06/2026
247 CoinTR CoinTR NEAR/TRY $2.13 $60,260.95 05:00:08 14/06/2026
248 Koinpark Koinpark NEAR/USDT $2.13 $56,271.56 05:00:09 14/06/2026
249 MEXC MEXC NEAR/USD1 $2.13 $55,149.66 04:57:11 14/06/2026
250 OKX OKX NEAR/EUR $2.13 $51,910.83 04:56:24 14/06/2026
251 EXMO.ME EXMO.ME NEAR/USDC $2.13 $47,110.36 05:00:07 14/06/2026
252 EXMO EXMO NEAR/USDC $2.13 $47,079.29 05:00:07 14/06/2026
253 TRIV TRIV NEAR/IDR $2.14 $44,083.96 05:00:12 14/06/2026
254 TRIV TRIV NEAR/USDT $2.13 $44,083.44 05:00:12 14/06/2026
255 Bitso Bitso NEAR/USD $2.13 $40,987.65 04:59:24 14/06/2026
256 Bullish Bullish NEAR/USDC $2.10 $39,332.53 05:00:08 14/06/2026
257 Orderly Orderly NEAR/USDC $2.13 $39,223.36 05:03:16 14/06/2026
258 MemeMax MemeMax NEAR/USDC $2.13 $39,223.36 05:03:15 14/06/2026
259 OKX OKX NEAR/USD $2.13 $38,497.44 04:56:54 14/06/2026
260 Binance Binance NEAR/USD1 $2.09 $37,491.32 04:56:54 14/06/2026
261 Binance.US Binance.US NEAR/USDT $2.13 $36,687.17 04:59:53 14/06/2026
262 FMFW.io FMFW.io NEAR/BTC $2.13 $35,879.23 05:00:07 14/06/2026
263 Gleec BTC Gleec BTC NEAR/BTC $2.13 $35,878.34 05:00:09 14/06/2026
264 PointPay PointPay NEAR/USDC $2.13 $33,580.40 04:57:09 14/06/2026
265 Gate Gate NEAR/USDC $2.13 $33,522.81 04:56:24 14/06/2026
266 Bitbase Bitbase NEAR/USDC $2.11 $33,466.58 04:30:16 14/06/2026
267 Bitcoiva Bitcoiva NEAR/USDT $2.13 $29,617.82 05:00:08 14/06/2026
268 CoinDCX CoinDCX NEAR/INR $2.26 $29,201.06 05:00:07 14/06/2026
269 dYdX v4 dYdX v4 NEAR/USD $2.14 $25,672.34 05:04:18 14/06/2026
270 OKX OKX NEAR/USDC $2.13 $24,582.78 04:56:54 14/06/2026
271 WOO X WOO X NEAR/USDT $2.13 $24,144.21 05:00:15 14/06/2026
272 Ndax Ndax NEAR/CAD $2.08 $23,819.85 05:00:08 14/06/2026
273 KTX KTX NEAR/USDT $2.13 $22,619.67 05:00:07 14/06/2026
274 Tothemoon Tothemoon NEAR/USDT $2.13 $21,260.23 05:00:15 14/06/2026
275 Bybit EU Bybit EU NEAR/USDC $2.12 $21,099.34 04:54:08 14/06/2026
276 CoinUp.io CoinUp.io NEAR/USDT $2.13 $18,305.01 04:57:12 14/06/2026
277 OKX OKX NEAR/TRY $2.13 $15,104.51 04:56:24 14/06/2026
278 Paradex Paradex NEAR/USD $2.09 $15,059.40 05:03:15 14/06/2026
279 Aevo Aevo NEAR/USD $2.13 $14,282.10 05:03:16 14/06/2026
280 CEX.IO CEX.IO NEAR/USDT $2.13 $12,222.14 04:57:07 14/06/2026
281 NovaDAX NovaDAX NEAR/BRL $2.10 $12,140.39 05:00:09 14/06/2026
282 Tebbit Tebbit NEAR/USDT $2.13 $11,715.44 05:00:16 14/06/2026
283 Coinone Coinone NEAR/KRW $2.11 $11,005.88 04:59:53 14/06/2026
284 Kanga Exchange Kanga Exchange NEAR/USDT $2.13 $10,640.13 05:00:07 14/06/2026
285 Kanga Exchange Kanga Exchange NEAR/USDC $2.13 $10,239.79 05:00:07 14/06/2026
286 BYDFi BYDFi NEAR/USDC $2.13 $10,138.14 05:00:07 14/06/2026
287 WOO X WOO X NEAR/USDT $2.13 $8,796.43 05:00:09 14/06/2026
288 Binance.US Binance.US NEAR/USD $2.13 $8,678.82 04:59:53 14/06/2026
289 Bitazza Bitazza NEAR/THB $2.11 $8,312.37 05:00:08 14/06/2026
290 CEX.IO CEX.IO NEAR/USD $2.13 $7,884.52 04:57:07 14/06/2026
291 Binance Binance NEAR/U $2.15 $7,838.57 04:56:54 14/06/2026
292 Koinpark Koinpark NEAR/INR $2.27 $7,591.83 05:00:09 14/06/2026
293 Bitfinex Bitfinex NEAR/USDT $2.10 $7,590.31 04:59:56 14/06/2026
294 SushiSwap (Ethereum) SushiSwap (Ethereum) NEAR/WETH $2.13 $6,979.45 04:48:23 14/06/2026
295 Remitano Remitano NEAR/USDT $2.13 $6,451.18 05:00:10 14/06/2026
296 Korbit Korbit NEAR/KRW $2.11 $6,138.64 04:57:11 14/06/2026
297 Indodax Indodax NEAR/IDR $2.13 $5,371.96 05:02:24 14/06/2026
298 Gate Gate NEAR/ETH $2.13 $4,973.90 04:56:54 14/06/2026
299 Foxbit Foxbit NEAR/BRL $2.13 $4,448.78 05:00:07 14/06/2026
300 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) NEAR/WETH $2.14 $4,372.75 04:47:59 14/06/2026

Thông tin thị trường giao dịch NEAR Protocol (NEAR)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 05:00:09 14/06/2026, cặp giao dịch NEAR/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,385,078,489 với tỷ giá $2.13.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.

Cặp: Tên cặp giao dịch NEAR với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch NEAR Protocol (NEAR) Cặp giao dịch NEAR Protocol (NEAR) - GiaCoin.com
4.2 trên 1041 đánh giá