NEAR Protocol NEAR
Xếp hạng #31
12:04:00 25/05/2026
Giá NEAR Protocol (NEAR)
$2.38 -0.28%
0.00003079 BTC
62,605 VND
Thấp: $2.34
Cao: $2.49
Thị trường NEAR Protocol (NEAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
NEAR/USDT | $2.35 | $6,630,564,939 | 11:00:11 25/05/2026 |
| 2 |  Binance |
NEAR/USDT | $2.35 | $669,489,408 | 10:54:16 25/05/2026 |
| 3 |  OrangeX |
NEAR/USDT | $2.35 | $518,164,722 | 10:51:15 25/05/2026 |
| 4 |  Ju.com |
NEAR/USDT | $2.35 | $375,501,295 | 10:54:16 25/05/2026 |
| 5 |  KTX |
NEAR/USDT | $2.35 | $266,933,413 | 11:00:15 25/05/2026 |
| 6 |  Bybit |
NEAR/USDT | $2.35 | $257,622,132 | 10:54:16 25/05/2026 |
| 7 |  FameEX |
NEAR/USDT | $2.35 | $255,030,375 | 10:57:19 25/05/2026 |
| 8 |  CoinW |
NEAR/USDT | $2.35 | $237,609,490 | 10:57:16 25/05/2026 |
| 9 |  BVOX |
NEAR/USDT | $2.35 | $221,489,192 | 10:57:15 25/05/2026 |
| 10 |  BiKing |
NEAR/USDT | $2.35 | $220,872,621 | 11:00:16 25/05/2026 |
| 11 |  Batonex |
NEAR/USDT | $2.35 | $166,596,216 | 11:00:16 25/05/2026 |
| 12 |  BTCC |
NEAR/USDT | $2.35 | $150,750,833 | 10:57:16 25/05/2026 |
| 13 |  LBank |
NEAR/USDT | $2.35 | $145,830,524 | 10:57:17 25/05/2026 |
| 14 |  Ourbit |
NEAR/USDT | $2.35 | $115,880,124 | 10:57:16 25/05/2026 |
| 15 |  BlockFin |
NEAR/USDT | $2.35 | $105,892,639 | 11:00:15 25/05/2026 |
| 16 |  Cofinex |
NEAR/USDT | $2.34 | $105,176,337 | 11:00:17 25/05/2026 |
| 17 |  Bitget |
NEAR/USDT | $2.35 | $104,894,387 | 10:54:16 25/05/2026 |
| 18 |  Biconomy.com |
NEAR/USDT | $2.35 | $104,829,677 | 10:57:15 25/05/2026 |
| 19 |  Hyperliquid |
NEAR/USD | $2.35 | $102,574,882 | 10:54:26 25/05/2026 |
| 20 | Binance |
NEAR/USDT | $2.35 | $101,940,190 | 10:56:54 25/05/2026 |
| 21 |  Bitbase |
NEAR/USDT | $2.35 | $101,933,210 | 10:51:16 25/05/2026 |
| 22 |  MEXC |
NEAR/USDT | $2.35 | $101,744,282 | 10:57:16 25/05/2026 |
| 23 |  Websea |
NEAR/USDT | $2.35 | $100,731,245 | 10:57:17 25/05/2026 |
| 24 |  DigiFinex |
NEAR/USDT | $2.35 | $96,987,944 | 11:00:17 25/05/2026 |
| 25 |  TruBit Pro Exchange |
NEAR/USDT | $2.35 | $86,920,465 | 11:00:15 25/05/2026 |
| 26 |  Toobit |
NEAR/USDT | $2.35 | $81,669,012 | 10:57:16 25/05/2026 |
| 27 |  Tapbit |
NEAR/USDT | $2.35 | $80,976,502 | 10:57:15 25/05/2026 |
| 28 |  WhiteBIT |
NEAR/USDT | $2.35 | $80,415,495 | 10:57:15 25/05/2026 |
| 29 |  KuCoin |
NEAR/USDT | $2.35 | $80,140,180 | 10:57:07 25/05/2026 |
| 30 |  Zoomex |
NEAR/USDT | $2.35 | $77,293,722 | 10:57:16 25/05/2026 |
| 31 |  BingX |
NEAR/USDT | $2.35 | $74,696,793 | 10:57:18 25/05/2026 |
| 32 | Bitbase |
NEAR/USDT | $2.35 | $67,080,352 | 10:54:10 25/05/2026 |
| 33 | Binance |
NEAR/USDC | $2.35 | $66,977,522 | 10:54:16 25/05/2026 |
| 34 |  BloFin |
NEAR/USDT | $2.35 | $63,995,935 | 10:57:16 25/05/2026 |
| 35 | Batonex |
NEAR/USDT | $2.35 | $61,850,646 | 11:00:09 25/05/2026 |
| 36 |  CEEX exchange |
NEAR/USDT | $2.35 | $61,749,464 | 11:00:09 25/05/2026 |
| 37 |  CrypFine |
NEAR/USDT | $2.35 | $59,027,450 | 10:57:15 25/05/2026 |
| 38 |  Koinbay |
NEAR/USDT | $5.17 | $58,281,200 | 10:57:15 25/05/2026 |
| 39 | BTCC |
NEAR/USDT | $2.35 | $50,924,440 | 10:57:08 25/05/2026 |
| 40 |  4E |
NEAR/USDT | $2.35 | $50,462,285 | 11:00:11 25/05/2026 |
| 41 |  OneBullEx |
NEAR/USDT | $2.35 | $49,687,177 | 11:00:27 25/05/2026 |
| 42 | KuCoin |
NEAR/USDT | $2.35 | $47,842,473 | 10:57:19 25/05/2026 |
| 43 |  Echobit |
NEAR/USDT | $2.35 | $47,330,185 | 10:57:16 25/05/2026 |
| 44 |  Azbit |
NEAR/USDT | $2.35 | $42,168,177 | 10:57:07 25/05/2026 |
| 45 |  Bitunix |
NEAR/USDT | $2.35 | $41,748,550 | 10:57:17 25/05/2026 |
| 46 |  AstralX |
NEAR/USDT | $2.35 | $39,955,651 | 11:00:10 25/05/2026 |
| 47 | Websea |
NEAR/USDT | $2.35 | $38,175,047 | 10:54:09 25/05/2026 |
| 48 | CoinW |
NEAR/USDT | $2.35 | $36,933,998 | 10:57:07 25/05/2026 |
| 49 |  BTSE |
NEAR/USDT | $2.35 | $36,501,760 | 10:57:15 25/05/2026 |
| 50 |  Coinbase Exchange |
NEAR/USD | $2.35 | $36,492,614 | 10:57:00 25/05/2026 |
| 51 |  Gate |
NEAR/USDT | $2.35 | $35,748,806 | 10:54:18 25/05/2026 |
| 52 |  KCEX |
NEAR/USDT | $2.35 | $35,084,629 | 10:57:15 25/05/2026 |
| 53 |  B2Z Exchange |
NEAR/USD | $2.35 | $33,901,252 | 11:00:15 25/05/2026 |
| 54 |  BITmarkets |
NEAR/USDT | $2.35 | $33,887,708 | 11:00:15 25/05/2026 |
| 55 |  Bitbaby |
NEAR/USDT | $2.35 | $31,341,841 | 11:00:16 25/05/2026 |
| 56 | Gate |
NEAR/USDT | $2.35 | $30,595,410 | 10:56:24 25/05/2026 |
| 57 |  Upbit |
NEAR/KRW | $2.32 | $29,860,404 | 10:56:53 25/05/2026 |
| 58 |  BitradeX |
NEAR/USDT | $2.35 | $26,275,976 | 10:57:09 25/05/2026 |
| 59 |  WEEX |
NEAR/USDT | $2.35 | $25,147,910 | 10:57:17 25/05/2026 |
| 60 | Toobit |
NEAR/USDT | $2.35 | $24,933,481 | 10:57:07 25/05/2026 |
| 61 |  UZX |
NEAR/USDT | $2.35 | $23,585,344 | 10:57:10 25/05/2026 |
| 62 |  EasiCoin |
NEAR/USDT | $2.34 | $22,659,879 | 11:00:16 25/05/2026 |
| 63 | LBank |
NEAR/USDT | $2.35 | $21,460,225 | 10:57:10 25/05/2026 |
| 64 |  BitTap |
NEAR/USDT | $2.34 | $21,058,426 | 11:00:19 25/05/2026 |
| 65 | FameEX |
NEAR/USDT | $2.35 | $21,044,805 | 10:57:10 25/05/2026 |
| 66 |  YUBIT |
NEAR/USDT | $2.35 | $20,916,160 | 10:57:15 25/05/2026 |
| 67 | Binance |
NEAR/USDC | $2.35 | $20,636,629 | 10:56:54 25/05/2026 |
| 68 |  EagleX |
NEAR/USDT | $2.35 | $20,560,953 | 11:00:15 25/05/2026 |
| 69 |  SuperEx |
NEAR/USDT | $2.34 | $20,425,120 | 11:00:11 25/05/2026 |
| 70 |  Gems Trade |
NEAR/USDT | $2.08 | $20,394,449 | 11:42:23 23/05/2026 |
| 71 | Bybit |
NEAR/USDT | $2.35 | $19,987,108 | 10:54:09 25/05/2026 |
| 72 |  BitMart |
NEAR/USDT | $2.35 | $16,589,456 | 10:57:16 25/05/2026 |
| 73 | BlockFin |
NEAR/USDT | $2.35 | $16,401,511 | 11:00:07 25/05/2026 |
| 74 | YUBIT |
NEAR/USDT | $2.35 | $16,292,597 | 10:57:08 25/05/2026 |
| 75 | EagleX |
NEAR/USDT | $2.35 | $15,762,131 | 11:00:08 25/05/2026 |
| 76 |  WOO X Pro |
NEAR/USDT | $2.34 | $15,002,246 | 11:00:16 25/05/2026 |
| 77 | CrypFine |
NEAR/USDT | $2.35 | $14,314,793 | 10:57:15 25/05/2026 |
| 78 |  Poloniex |
NEAR/USDT | $2.34 | $13,462,968 | 10:59:53 25/05/2026 |
| 79 |  BitGW Exchange |
NEAR/USDT | $2.35 | $12,683,594 | 11:00:08 25/05/2026 |
| 80 |  VOOX Exchange |
NEAR/USDT | $2.35 | $11,804,466 | 10:57:17 25/05/2026 |
| 81 |  AscendEX |
NEAR/USDT | $2.35 | $11,221,502 | 10:54:15 25/05/2026 |
| 82 |  OKX |
NEAR/USDT | $2.35 | $11,128,128 | 10:56:54 25/05/2026 |
| 83 |  Kraken |
NEAR/USD | $2.35 | $10,778,829 | 10:59:53 25/05/2026 |
| 84 |  ASTX |
NEAR/USDT | $2.35 | $10,226,127 | 11:00:12 25/05/2026 |
| 85 | WhiteBIT |
NEAR/USDT | $2.35 | $10,142,609 | 10:57:10 25/05/2026 |
| 86 | DigiFinex |
NEAR/USDT | $2.35 | $10,068,648 | 10:57:08 25/05/2026 |
| 87 | BloFin |
NEAR/USDT | $2.36 | $9,762,430 | 10:54:10 25/05/2026 |
| 88 |  HTX |
NEAR/USDT | $2.35 | $9,187,977 | 10:57:25 25/05/2026 |
| 89 |  Lighter |
NEAR/USDC | $2.35 | $9,026,044 | 10:57:15 25/05/2026 |
| 90 | Tapbit |
NEAR/USDT | $2.35 | $8,887,575 | 10:57:10 25/05/2026 |
| 91 |  IBIT Global |
NEAR/USDT | $2.35 | $8,387,364 | 11:00:10 25/05/2026 |
| 92 | Bitget |
NEAR/USDT | $2.35 | $8,188,297 | 10:54:12 25/05/2026 |
| 93 |  XT.COM |
NEAR/USDT | $2.35 | $8,121,034 | 10:57:09 25/05/2026 |
| 94 | WhiteBIT |
NEAR/USDC | $2.35 | $7,603,270 | 10:57:10 25/05/2026 |
| 95 | 4E |
NEAR/USDT | $2.35 | $7,098,359 | 11:00:15 25/05/2026 |
| 96 | BingX |
NEAR/USDC | $2.35 | $6,827,621 | 10:57:18 25/05/2026 |
| 97 |  Deepcoin |
NEAR/USDT | $2.35 | $6,791,236 | 10:57:15 25/05/2026 |
| 98 | Binance |
NEAR/USD | $2.35 | $6,700,187 | 10:54:51 25/05/2026 |
| 99 |  Bitcastle |
NEAR/USDT | $2.35 | $6,470,111 | 11:00:11 25/05/2026 |
| 100 |  Pionex |
NEAR/USDT | $2.35 | $5,839,153 | 10:57:16 25/05/2026 |
| 101 |  Hibt |
NEAR/USDT | $2.35 | $5,586,208 | 10:51:12 25/05/2026 |
| 102 | Ju.com |
NEAR/USDT | $2.35 | $5,517,943 | 10:57:07 25/05/2026 |
| 103 |  Phemex |
NEAR/USDT | $2.35 | $5,513,070 | 10:57:08 25/05/2026 |
| 104 |  Bibox |
NEAR/USDT | $2.19 | $5,394,025 | 15:36:13 21/05/2026 |
| 105 | Ourbit |
NEAR/USDT | $2.35 | $5,243,904 | 10:51:08 25/05/2026 |
| 106 | Phemex |
NEAR/USDT | $2.35 | $5,190,949 | 10:57:16 25/05/2026 |
| 107 | AstralX |
NEAR/USDT | $2.35 | $5,145,900 | 11:00:18 25/05/2026 |
| 108 | B2Z Exchange |
NEAR/USD | $2.35 | $5,126,539 | 11:00:09 25/05/2026 |
| 109 | BITmarkets |
NEAR/USD | $2.35 | $5,126,442 | 11:00:09 25/05/2026 |
| 110 | BITmarkets |
NEAR/USDT | $2.35 | $5,107,685 | 11:00:09 25/05/2026 |
| 111 | B2Z Exchange |
NEAR/USDT | $2.35 | $5,107,216 | 11:00:09 25/05/2026 |
| 112 | BTSE |
NEAR/USDT | $2.35 | $5,101,878 | 10:57:10 25/05/2026 |
| 113 |  Hotcoin |
NEAR/USDT | $2.35 | $4,844,776 | 10:57:20 25/05/2026 |
| 114 | Bitbaby |
NEAR/USDT | $2.35 | $4,842,996 | 11:00:10 25/05/2026 |
| 115 |  OneEx |
NEAR/USDT | $2.35 | $4,769,392 | 11:00:16 25/05/2026 |
| 116 |  Millionero |
NEAR/USDT | $2.35 | $4,345,297 | 11:00:15 25/05/2026 |
| 117 | MEXC |
NEAR/USDT | $2.35 | $4,186,061 | 10:54:11 25/05/2026 |
| 118 | WhiteBIT |
NEAR/TRY | $2.35 | $4,182,534 | 10:57:10 25/05/2026 |
| 119 | Millionero |
NEAR/USDT | $2.35 | $4,158,509 | 11:00:10 25/05/2026 |
| 120 |  Aivora Exchange |
NEAR/USDT | $1.22 | $4,137,690 | 11:00:15 25/05/2026 |
| 121 | Biconomy.com |
NEAR/USDT | $2.35 | $4,106,387 | 10:57:07 25/05/2026 |
| 122 | HTX |
NEAR/USDT | $2.35 | $4,025,417 | 10:59:55 25/05/2026 |
| 123 |  Bitvavo |
NEAR/EUR | $2.35 | $3,958,881 | 10:57:10 25/05/2026 |
| 124 |  XXKK |
NEAR/USDT | $2.35 | $3,785,145 | 11:00:10 25/05/2026 |
| 125 | Binance |
NEAR/TRY | $2.35 | $3,711,660 | 10:56:54 25/05/2026 |
| 126 | WhiteBIT |
NEAR/WBT | $2.35 | $3,704,742 | 10:57:10 25/05/2026 |
| 127 | BitMart |
NEAR/USDT | $2.35 | $3,695,395 | 10:57:08 25/05/2026 |
| 128 |  Bithumb |
NEAR/KRW | $2.32 | $3,694,679 | 10:59:53 25/05/2026 |
| 129 | Bitbaby |
NEAR/USDC | $2.34 | $3,386,100 | 11:00:16 25/05/2026 |
| 130 | BingX |
NEAR/USDT | $2.35 | $3,384,089 | 10:57:10 25/05/2026 |
| 131 |  BitKan |
NEAR/USDT | $2.35 | $3,321,122 | 11:00:10 25/05/2026 |
| 132 |  CoinEx |
NEAR/USDT | $2.34 | $3,294,056 | 10:59:53 25/05/2026 |
| 133 | Bitunix |
NEAR/USDC | $2.35 | $3,086,711 | 10:57:17 25/05/2026 |
| 134 |  AlphaX |
NEAR/USDT | $2.35 | $3,034,866 | 11:00:17 25/05/2026 |
| 135 | Bitbase |
NEAR/USDC | $2.35 | $2,862,323 | 10:54:10 25/05/2026 |
| 136 |  Bitrue |
NEAR/USDT | $2.35 | $2,457,044 | 10:57:17 25/05/2026 |
| 137 | ASTX |
NEAR/USDT | $2.35 | $2,341,638 | 11:00:16 25/05/2026 |
| 138 | Koinbay |
NEAR/USDT | $2.35 | $2,297,934 | 10:57:12 25/05/2026 |
| 139 |  Bit2Me |
NEAR/USDC | $2.35 | $2,271,400 | 10:57:08 25/05/2026 |
| 140 |  WHXEX |
NEAR/USDT | $2.35 | $2,204,358 | 10:54:16 25/05/2026 |
| 141 |  idax exchange |
NEAR/USDT | $2.35 | $2,204,283 | 11:00:16 25/05/2026 |
| 142 |  Binance TR |
NEAR/TRY | $2.35 | $2,201,037 | 10:57:10 25/05/2026 |
| 143 |  BYDFi |
NEAR/USDT | $2.35 | $2,188,752 | 11:00:07 25/05/2026 |
| 144 | AscendEX |
NEAR/USDT | $2.35 | $2,176,054 | 10:54:10 25/05/2026 |
| 145 | WOO X Pro |
NEAR/USDT | $2.35 | $2,151,337 | 11:00:09 25/05/2026 |
| 146 |  Paribu |
NEAR/TRY | $2.35 | $2,089,159 | 10:57:24 25/05/2026 |
| 147 | XT.COM |
NEAR/USDC | $2.35 | $2,063,036 | 10:57:09 25/05/2026 |
| 148 |  PointPay |
NEAR/USDT | $2.35 | $1,999,186 | 10:57:07 25/05/2026 |
| 149 |  LeveX |
NEAR/USDT | $2.35 | $1,985,557 | 11:00:15 25/05/2026 |
| 150 | BitTap |
NEAR/USDT | $2.35 | $1,928,943 | 11:00:11 25/05/2026 |
| 151 | KCEX |
NEAR/USDT | $2.35 | $1,881,060 | 10:57:12 25/05/2026 |
| 152 | EasiCoin |
NEAR/USDT | $2.35 | $1,864,180 | 11:00:09 25/05/2026 |
| 153 | Bitunix |
NEAR/USDT | $2.35 | $1,831,631 | 10:57:10 25/05/2026 |
| 154 |  YEX |
NEAR/USD | $2.35 | $1,762,461 | 11:00:16 25/05/2026 |
| 155 | Echobit |
NEAR/USDT | $2.35 | $1,743,950 | 10:57:09 25/05/2026 |
| 156 | BVOX |
NEAR/USDT | $2.35 | $1,726,030 | 10:57:10 25/05/2026 |
| 157 |  Bitkub |
NEAR/THB | $2.35 | $1,683,600 | 10:57:08 25/05/2026 |
| 158 |  MGBX |
NEAR/USDT | $2.35 | $1,626,333 | 10:57:08 25/05/2026 |
| 159 | Bit2Me |
NEAR/EUR | $2.35 | $1,579,185 | 10:57:08 25/05/2026 |
| 160 | Kraken |
NEAR/EUR | $2.35 | $1,567,362 | 10:59:53 25/05/2026 |
| 161 | WEEX |
NEAR/USDT | $2.35 | $1,513,263 | 10:57:08 25/05/2026 |
| 162 |  ZKE |
NEAR/USDT | $2.35 | $1,405,780 | 11:00:11 25/05/2026 |
| 163 |  Backpack Exchange |
NEAR/USDC | $2.35 | $1,399,732 | 10:57:16 25/05/2026 |
| 164 | BYDFi |
NEAR/USDT | $2.35 | $1,343,383 | 11:00:15 25/05/2026 |
| 165 | Bitcastle |
NEAR/USDT | $2.34 | $1,341,716 | 11:00:18 25/05/2026 |
| 166 |  CoinTR |
NEAR/USDT | $2.34 | $1,299,529 | 11:00:10 25/05/2026 |
| 167 |  FMFW.io |
NEAR/USDT | $2.34 | $1,219,455 | 11:00:08 25/05/2026 |
| 168 |  HitBTC |
NEAR/USDT | $2.34 | $1,219,385 | 11:00:11 25/05/2026 |
| 169 |  Gleec BTC |
NEAR/USDT | $2.34 | $1,219,350 | 11:00:08 25/05/2026 |
| 170 | Biconomy.com |
NEAR/USDC | $2.35 | $1,146,441 | 10:57:07 25/05/2026 |
| 171 | Bitrue |
NEAR/USDT | $2.35 | $1,107,134 | 10:57:07 25/05/2026 |
| 172 | Pionex |
NEAR/USDT | $2.35 | $1,044,552 | 10:57:08 25/05/2026 |
| 173 | WEEX |
NEAR/USDC | $2.35 | $1,029,695 | 10:57:08 25/05/2026 |
| 174 |  Dex-Trade |
NEAR/USDT | $2.35 | $1,025,727 | 10:54:07 25/05/2026 |
| 175 |  BtcTurk | Kripto |
NEAR/TRY | $2.35 | $1,002,864 | 10:59:53 25/05/2026 |
| 176 |  Picol |
NEAR/USDT | $2.35 | $921,659 | 11:00:10 25/05/2026 |
| 177 | Binance |
NEAR/JPY | $2.35 | $811,014 | 10:56:42 25/05/2026 |
| 178 |  Binance TH |
NEAR/USDT | $2.35 | $757,868 | 10:57:10 25/05/2026 |
| 179 | Hotcoin |
NEAR/USDT | $2.35 | $736,121 | 10:51:05 25/05/2026 |
| 180 | Binance |
NEAR/BTC | $2.35 | $714,395 | 10:56:54 25/05/2026 |
| 181 | WOO X Pro |
NEAR/USD | $2.35 | $708,564 | 11:00:16 25/05/2026 |
| 182 |  EXMO |
NEAR/USDT | $2.35 | $684,087 | 10:57:08 25/05/2026 |
| 183 |  EXMO.ME |
NEAR/USDT | $2.35 | $684,087 | 10:57:07 25/05/2026 |
| 184 | Bybit |
NEAR/USD | $2.35 | $681,831 | 10:54:16 25/05/2026 |
| 185 | MEXC |
NEAR/USDC | $2.35 | $666,706 | 10:57:16 25/05/2026 |
| 186 | B2Z Exchange |
NEAR/USDC | $2.35 | $636,192 | 11:00:09 25/05/2026 |
| 187 | BITmarkets |
NEAR/USDC | $2.35 | $636,103 | 11:00:09 25/05/2026 |
| 188 | BYDFi |
NEAR/USDC | $2.35 | $633,214 | 11:00:15 25/05/2026 |
| 189 |  CoinCola |
NEAR/USDT | $2.35 | $626,911 | 11:00:08 25/05/2026 |
| 190 | BingX |
NEAR/USDC | $2.35 | $601,668 | 10:57:10 25/05/2026 |
| 191 |  Bitfinex |
NEAR/USDT | $2.35 | $562,640 | 10:57:16 25/05/2026 |
| 192 |  Crypto.com Exchange |
NEAR/USD | $2.40 | $532,882 | 06:30:18 25/05/2026 |
| 193 | Coinbase Exchange |
NEAR/USDT | $2.35 | $526,682 | 10:57:00 25/05/2026 |
| 194 | LeveX |
NEAR/USDT | $2.35 | $511,889 | 11:00:09 25/05/2026 |
| 195 |  ICRYPEX |
NEAR/USDT | $2.34 | $506,190 | 11:00:09 25/05/2026 |
| 196 | Bitrue |
NEAR/USDC | $2.35 | $482,578 | 10:57:07 25/05/2026 |
| 197 | WhiteBIT |
NEAR/EUR | $2.35 | $465,378 | 10:57:10 25/05/2026 |
| 198 | Binance |
NEAR/EUR | $2.35 | $461,429 | 10:56:54 25/05/2026 |
| 199 |  Bybit EU |
NEAR/USDC | $2.36 | $451,271 | 10:54:08 25/05/2026 |
| 200 |  Aster |
NEAR/USDT | $2.35 | $451,237 | 10:54:15 25/05/2026 |
| 201 | Cofinex |
NEAR/USDC | $2.34 | $427,803 | 11:00:17 25/05/2026 |
| 202 | Crypto.com Exchange |
NEAR/USD | $2.35 | $420,648 | 10:57:07 25/05/2026 |
| 203 |  Bitstamp by Robinhood |
NEAR/USD | $2.35 | $393,554 | 10:59:53 25/05/2026 |
| 204 | BtcTurk | Kripto |
NEAR/USDT | $2.35 | $371,292 | 10:59:32 25/05/2026 |
| 205 |  BiFinance |
NEAR/USDT | $2.35 | $366,211 | 10:57:10 25/05/2026 |
| 206 |  Coinlocally |
NEAR/USDT | $2.34 | $337,470 | 11:00:16 25/05/2026 |
| 207 | Deepcoin |
NEAR/USDT | $2.35 | $333,295 | 10:57:07 25/05/2026 |
| 208 | YEX |
NEAR/USDT | $2.35 | $323,710 | 11:00:16 25/05/2026 |
| 209 |  BitMEX |
NEAR/USDT | $2.35 | $309,736 | 10:57:15 25/05/2026 |
| 210 |  CEX.IO |
NEAR/USDT | $2.35 | $288,962 | 10:57:10 25/05/2026 |
| 211 |  Bitazza |
NEAR/USDT | $2.35 | $274,753 | 11:00:09 25/05/2026 |
| 212 |  Uniswap v3 (Ethereum) |
NEAR/USDC | $2.35 | $268,551 | 10:41:47 25/05/2026 |
| 213 |  Bullish |
NEAR/USDC | $2.35 | $263,618 | 10:54:11 25/05/2026 |
| 214 | LeveX |
NEAR/USDC | $2.35 | $263,244 | 11:00:15 25/05/2026 |
| 215 | WhiteBIT |
NEAR/UAH | $2.33 | $255,819 | 10:57:10 25/05/2026 |
| 216 |  Cryptonex |
NEAR/USDT | $2.35 | $242,736 | 11:00:10 25/05/2026 |
| 217 | BitMEX |
NEAR/USD | $2.37 | $242,652 | 10:57:15 25/05/2026 |
| 218 | Binance |
NEAR/USD1 | $2.35 | $240,067 | 10:56:54 25/05/2026 |
| 219 | CEX.IO |
NEAR/USD | $2.35 | $236,318 | 10:57:10 25/05/2026 |
| 220 |  Bitso |
NEAR/USD | $2.36 | $209,862 | 10:59:53 25/05/2026 |
| 221 | Bitfinex |
NEAR/USD | $2.35 | $186,225 | 10:59:23 25/05/2026 |
| 222 | EXMO |
NEAR/USD | $2.34 | $182,664 | 10:57:08 25/05/2026 |
| 223 | Cofinex |
NEAR/USD | $2.34 | $179,017 | 11:00:17 25/05/2026 |
| 224 | Bitget |
NEAR/USD | $2.35 | $178,961 | 10:54:16 25/05/2026 |
| 225 | MEXC |
NEAR/USDC | $2.35 | $156,542 | 10:54:11 25/05/2026 |
| 226 |  Koinpark |
NEAR/USDT | $2.35 | $149,926 | 10:57:11 25/05/2026 |
| 227 |  BitDelta |
NEAR/USDT | $2.35 | $149,143 | 10:57:07 25/05/2026 |
| 228 | Crypto.com Exchange |
NEAR/USDT | $2.35 | $146,818 | 10:57:07 25/05/2026 |
| 229 | KuCoin |
NEAR/USDC | $2.35 | $135,842 | 10:57:07 25/05/2026 |
| 230 | Binance |
NEAR/BRL | $2.35 | $131,193 | 10:56:42 25/05/2026 |
| 231 | Cofinex |
NEAR/USDT | $2.35 | $124,031 | 11:00:10 25/05/2026 |
| 232 |  Tebbit |
NEAR/USDT | $2.40 | $113,537 | 00:00:15 24/05/2026 |
| 233 | Bybit |
NEAR/USDC | $2.33 | $102,373 | 10:54:09 25/05/2026 |
| 234 | FMFW.io |
NEAR/BTC | $2.35 | $97,798.04 | 11:00:08 25/05/2026 |
| 235 | Gleec BTC |
NEAR/BTC | $2.34 | $97,789.56 | 11:00:08 25/05/2026 |
| 236 | Gate |
NEAR/USDC | $2.35 | $91,498.91 | 10:56:24 25/05/2026 |
| 237 | OKX |
NEAR/USD | $2.35 | $88,850.01 | 10:56:54 25/05/2026 |
| 238 |  CoinLion |
NEAR/USD | $2.35 | $76,852.08 | 11:00:14 25/05/2026 |
| 239 |  CoinDCX |
NEAR/INR | $2.43 | $76,171.45 | 11:00:08 25/05/2026 |
| 240 |  TRIV |
NEAR/IDR | $2.35 | $72,132.93 | 11:00:13 25/05/2026 |
| 241 | TRIV |
NEAR/USDT | $2.35 | $72,132.71 | 11:00:13 25/05/2026 |
| 242 | MEXC |
NEAR/USD1 | $2.35 | $68,905.10 | 10:57:16 25/05/2026 |
| 243 | KuCoin |
NEAR/BTC | $2.35 | $60,930.58 | 10:57:07 25/05/2026 |
| 244 | CoinTR |
NEAR/TRY | $2.35 | $60,838.24 | 11:00:10 25/05/2026 |
| 245 | OKX |
NEAR/USDC | $2.34 | $60,526.05 | 10:56:54 25/05/2026 |
| 246 | KTX |
NEAR/USDT | $2.35 | $59,124.88 | 11:00:07 25/05/2026 |
| 247 | Cofinex |
NEAR/EUR | $2.28 | $57,597.84 | 17:00:11 22/05/2026 |
| 248 |  XBO.com |
NEAR/USDT | $2.35 | $55,958.04 | 10:54:11 25/05/2026 |
| 249 | MEXC |
NEAR/USD1 | $2.35 | $55,248.75 | 10:54:11 25/05/2026 |
| 250 |  Ndax |
NEAR/CAD | $2.38 | $54,196.34 | 11:00:08 25/05/2026 |
| 251 | PointPay |
NEAR/USDC | $2.33 | $51,090.89 | 10:57:07 25/05/2026 |
| 252 |  Flipster |
NEAR/USDT | $2.35 | $49,702.30 | 11:00:21 25/05/2026 |
| 253 | EXMO |
NEAR/USDC | $2.35 | $46,849.42 | 10:57:08 25/05/2026 |
| 254 | EXMO.ME |
NEAR/USDC | $2.35 | $46,849.42 | 10:57:07 25/05/2026 |
| 255 |  WOO X |
NEAR/USDT | $2.35 | $43,559.82 | 10:57:15 25/05/2026 |
| 256 |  Coinone |
NEAR/KRW | $2.33 | $43,526.41 | 10:59:53 25/05/2026 |
| 257 | Uniswap v3 (Ethereum) |
NEAR/WETH | $2.35 | $40,070.99 | 09:55:11 25/05/2026 |
| 258 |  Tokocrypto |
NEAR/USDT | $2.35 | $36,846.07 | 10:57:08 25/05/2026 |
| 259 | OKX |
NEAR/TRY | $2.36 | $34,464.49 | 10:56:54 25/05/2026 |
| 260 | Bitfinex |
NEAR/USDT | $2.39 | $31,051.95 | 10:59:54 25/05/2026 |
| 261 |  SushiSwap (Ethereum) |
NEAR/WETH | $2.37 | $30,478.69 | 10:54:11 25/05/2026 |
| 262 | CoinEx |
NEAR/BTC | $2.35 | $29,110.95 | 10:59:53 25/05/2026 |
| 263 |  NovaDAX |
NEAR/BRL | $2.39 | $26,223.49 | 10:57:08 25/05/2026 |
| 264 |  Tothemoon |
NEAR/USDT | $2.35 | $25,111.88 | 11:00:12 25/05/2026 |
| 265 |  Remitano |
NEAR/USDT | $2.36 | $24,700.53 | 11:00:14 25/05/2026 |
| 266 |  Bitcoiva |
NEAR/USDT | $2.35 | $23,443.57 | 10:57:07 25/05/2026 |
| 267 |  Binance.US |
NEAR/USDT | $2.37 | $23,286.50 | 10:59:53 25/05/2026 |
| 268 | Koinpark |
NEAR/INR | $2.46 | $19,952.15 | 10:57:11 25/05/2026 |
| 269 |  CoinUp.io |
NEAR/USDT | $2.35 | $18,884.94 | 10:51:08 25/05/2026 |
| 270 |  Foxbit |
NEAR/BRL | $2.35 | $18,523.37 | 11:00:09 25/05/2026 |
| 271 |  Indodax |
NEAR/IDR | $2.32 | $16,336.61 | 10:59:54 25/05/2026 |
| 272 | Binance |
NEAR/U | $2.36 | $16,231.35 | 10:56:42 25/05/2026 |
| 273 | OKX |
NEAR/EUR | $2.34 | $13,649.29 | 10:56:54 25/05/2026 |
| 274 | Bitazza |
NEAR/THB | $2.34 | $13,506.60 | 11:00:09 25/05/2026 |
| 275 |  Kanga Exchange |
NEAR/USDT | $2.35 | $12,843.24 | 10:54:10 25/05/2026 |
| 276 | Gate |
NEAR/ETH | $2.35 | $12,612.35 | 10:56:54 25/05/2026 |
| 277 | Kanga Exchange |
NEAR/USDC | $2.35 | $12,174.34 | 10:54:10 25/05/2026 |
| 278 | Binance.US |
NEAR/USD | $2.35 | $10,938.75 | 10:59:53 25/05/2026 |
| 279 | CEX.IO |
NEAR/USDC | $2.35 | $10,259.22 | 10:57:10 25/05/2026 |
| 280 |  BTC Markets |
NEAR/AUD | $2.51 | $7,909.35 | 10:48:15 25/05/2026 |
| 281 |  Bitlo |
NEAR/TRY | $2.36 | $7,054.88 | 10:54:12 25/05/2026 |
| 282 |  Ring Exchange (Ethereum) |
NEAR/WETH | $1.64 | $6,066.14 | 20:11:11 20/05/2026 |
| 283 |  Young Platform |
NEAR/EUR | $2.37 | $5,210.66 | 11:00:09 25/05/2026 |
| 284 | Tokocrypto |
NEAR/USDC | $2.35 | $4,530.13 | 10:57:08 25/05/2026 |
| 285 |  Gate US |
NEAR/USDT | $2.35 | $4,370.63 | 11:00:09 25/05/2026 |
| 286 | CoinEx |
NEAR/USDC | $2.35 | $3,498.92 | 10:59:53 25/05/2026 |
| 287 | CoinLion |
NEAR/USDC | $2.43 | $3,427.68 | 11:00:14 25/05/2026 |
| 288 | CoinDCX |
NEAR/USDT | $2.35 | $3,324.72 | 11:00:08 25/05/2026 |
| 289 | Bitstamp by Robinhood |
NEAR/EUR | $2.41 | $1,517.25 | 10:59:53 25/05/2026 |
| 290 | Upbit |
NEAR/USDT | $2.32 | $1,461.96 | 10:56:53 25/05/2026 |
| 291 |  Uniswap v4 (Ethereum) |
ETH/NEAR | $2,080.99 | $963.58 | 08:00:47 25/05/2026 |
| 292 |  Korbit |
NEAR/KRW | $2.32 | $940.68 | 10:54:12 25/05/2026 |
| 293 |  WazirX |
NEAR/USDT | $2.36 | $729.56 | 11:00:08 25/05/2026 |
| 294 | WazirX |
NEAR/INR | $2.13 | $659.36 | 11:00:08 25/05/2026 |
| 295 |  KoinBX |
NEAR/INR | $1.13 | $530.91 | 11:00:13 25/05/2026 |
| 296 | Uniswap v4 (Ethereum) |
NEAR/USDT | $2.03 | $459.88 | 15:27:47 23/05/2026 |
| 297 | WOO X |
NEAR/USDT | $2.35 | $447.46 | 10:57:11 25/05/2026 |
| 298 |  Giottus |
NEAR/USDT | $2.39 | $358.69 | 10:57:08 25/05/2026 |
| 299 | Upbit |
NEAR/BTC | $2.37 | $297.78 | 10:56:53 25/05/2026 |
| 300 |  ZebPay |
NEAR/INR | $2.45 | $140.46 | 11:00:10 25/05/2026 |
Thông tin thị trường giao dịch NEAR Protocol (NEAR)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:00:11 25/05/2026, cặp giao dịch NEAR/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $6,630,564,939 với tỷ giá $2.35.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.
Cặp: Tên cặp giao dịch NEAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.