NEAR Protocol NEAR
Xếp hạng #43
01:53:00 07/04/2026
Giá NEAR Protocol (NEAR)
$1.27 3.29%
0.00001825 BTC
34,471 VND
Thấp: $1.22
Cao: $1.30
Thị trường NEAR Protocol (NEAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
NEAR/USDT | $1.28 | $486,674,145 | 01:00:09 07/04/2026 |
| 2 |  Binance |
NEAR/USDT | $1.27 | $100,250,386 | 00:54:16 07/04/2026 |
| 3 |  COINSPACE |
NEAR/USDT | $1.27 | $79,214,002 | 01:00:08 07/04/2026 |
| 4 |  OrangeX |
NEAR/USDT | $1.27 | $76,769,452 | 00:48:15 07/04/2026 |
| 5 |  Batonex |
NEAR/USDT | $1.27 | $62,821,367 | 01:00:16 07/04/2026 |
| 6 |  Koinbay |
NEAR/USDT | $5.18 | $58,351,885 | 00:57:15 07/04/2026 |
| 7 |  KTX |
NEAR/USDT | $1.27 | $48,395,600 | 01:00:16 07/04/2026 |
| 8 |  MEXC |
NEAR/USDT | $1.27 | $47,298,357 | 00:54:16 07/04/2026 |
| 9 |  FameEX |
NEAR/USDT | $1.27 | $38,698,642 | 00:57:17 07/04/2026 |
| 10 |  EagleX |
NEAR/USDT | $1.27 | $38,212,416 | 01:00:15 07/04/2026 |
| 11 |  idax exchange |
NEAR/USDT | $1.27 | $37,213,253 | 01:00:17 07/04/2026 |
| 12 |  WHXEX |
NEAR/USDT | $1.27 | $37,213,190 | 01:00:16 07/04/2026 |
| 13 |  LBank |
NEAR/USDT | $1.27 | $33,470,609 | 00:57:16 07/04/2026 |
| 14 |  BVOX |
NEAR/USDT | $1.27 | $33,272,193 | 00:57:15 07/04/2026 |
| 15 |  Bybit |
NEAR/USDT | $1.27 | $32,963,162 | 00:54:16 07/04/2026 |
| 16 |  BiKing |
NEAR/USDT | $1.27 | $31,422,545 | 01:00:17 07/04/2026 |
| 17 |  BTCC |
NEAR/USDT | $1.27 | $31,155,692 | 00:57:16 07/04/2026 |
| 18 |  TruBit Pro Exchange |
NEAR/USDT | $1.27 | $29,441,939 | 01:00:15 07/04/2026 |
| 19 |  WhiteBIT |
NEAR/USDT | $1.27 | $26,993,973 | 00:54:15 07/04/2026 |
| 20 |  Echobit |
NEAR/USDT | $1.28 | $26,357,386 | 00:57:16 07/04/2026 |
| 21 |  BTSE |
NEAR/USDT | $1.27 | $26,129,023 | 00:54:15 07/04/2026 |
| 22 |  B2Z Exchange |
NEAR/USD | $1.27 | $25,249,113 | 01:00:16 07/04/2026 |
| 23 |  BITmarkets |
NEAR/USDT | $1.27 | $25,233,746 | 01:00:16 07/04/2026 |
| 24 |  Biconomy.com |
NEAR/USDT | $1.27 | $24,615,147 | 00:45:19 07/04/2026 |
| 25 |  CoinW |
NEAR/USDT | $1.28 | $21,581,807 | 00:57:17 07/04/2026 |
| 26 |  Tapbit |
NEAR/USDT | $1.27 | $21,145,213 | 00:57:15 07/04/2026 |
| 27 |  KuCoin |
NEAR/USDT | $1.28 | $19,025,255 | 00:56:23 07/04/2026 |
| 28 |  Toobit |
NEAR/USDT | $1.27 | $18,513,999 | 00:57:16 07/04/2026 |
| 29 |  YUBIT |
NEAR/USDT | $1.28 | $17,744,960 | 00:57:15 07/04/2026 |
| 30 |  AstralX |
NEAR/USDT | $1.27 | $17,590,409 | 00:54:10 07/04/2026 |
| 31 |  Coinlocally |
NEAR/USDT | $1.27 | $16,295,623 | 01:00:16 07/04/2026 |
| 32 |  YEX |
NEAR/USDT | $1.27 | $16,083,286 | 01:00:16 07/04/2026 |
| 33 |  BitMart |
NEAR/USDT | $1.27 | $15,787,810 | 00:57:16 07/04/2026 |
| 34 |  Websea |
NEAR/USDT | $1.27 | $15,506,798 | 00:57:19 07/04/2026 |
| 35 |  CEEX exchange |
NEAR/USDT | $1.28 | $13,925,993 | 01:00:12 07/04/2026 |
| 36 | Batonex |
NEAR/USDT | $1.28 | $13,195,648 | 01:00:09 07/04/2026 |
| 37 | Binance |
NEAR/USDT | $1.28 | $12,636,523 | 00:56:42 07/04/2026 |
| 38 |  CrypFine |
NEAR/USDT | $1.27 | $12,547,030 | 01:00:18 07/04/2026 |
| 39 |  AscendEX |
NEAR/USDT | $1.27 | $10,045,511 | 00:54:15 07/04/2026 |
| 40 |  DigiFinex |
NEAR/USDT | $1.27 | $10,018,272 | 01:00:16 07/04/2026 |
| 41 |  Zoomex |
NEAR/USDT | $1.28 | $9,891,899 | 00:57:16 07/04/2026 |
| 42 |  Hotcoin |
NEAR/USDT | $1.28 | $9,286,360 | 00:57:20 07/04/2026 |
| 43 |  NovaEx |
NEAR/USDT | $1.27 | $8,528,935 | 01:00:16 07/04/2026 |
| 44 |  Cofinex |
NEAR/USDT | $1.27 | $8,463,863 | 01:00:17 07/04/2026 |
| 45 |  Bitget |
NEAR/USDT | $1.27 | $8,445,297 | 00:54:16 07/04/2026 |
| 46 |  Ourbit |
NEAR/USDT | $1.28 | $8,133,972 | 00:57:16 07/04/2026 |
| 47 |  OneBullEx |
NEAR/USDT | $1.27 | $7,443,007 | 01:00:27 07/04/2026 |
| 48 | Websea |
NEAR/USDT | $1.28 | $6,564,983 | 00:57:11 07/04/2026 |
| 49 | BTCC |
NEAR/USDT | $1.27 | $6,323,040 | 00:57:08 07/04/2026 |
| 50 |  4E |
NEAR/USDT | $1.27 | $6,255,835 | 00:57:10 07/04/2026 |
| 51 | CoinW |
NEAR/USDT | $1.28 | $6,146,151 | 00:57:13 07/04/2026 |
| 52 |  Gate |
NEAR/USDT | $1.27 | $6,055,959 | 00:54:19 07/04/2026 |
| 53 |  Bitbaby |
NEAR/USDT | $1.28 | $5,401,380 | 00:57:16 07/04/2026 |
| 54 |  Bibox |
NEAR/USDT | $2.19 | $5,398,657 | 01:00:10 07/04/2026 |
| 55 |  Bitunix |
NEAR/USDT | $1.27 | $5,094,234 | 00:54:15 07/04/2026 |
| 56 | WhiteBIT |
NEAR/USDC | $1.28 | $5,027,175 | 00:54:11 07/04/2026 |
| 57 | WhiteBIT |
NEAR/USDT | $1.28 | $5,008,364 | 00:54:11 07/04/2026 |
| 58 |  OneEx |
NEAR/USDT | $1.28 | $4,944,938 | 01:00:16 07/04/2026 |
| 59 |  Hyperliquid |
NEAR/USD | $1.28 | $4,938,353 | 00:54:26 07/04/2026 |
| 60 |  BitGW Exchange |
NEAR/USDT | $1.28 | $4,637,987 | 01:00:11 07/04/2026 |
| 61 | MEXC |
NEAR/USDT | $1.27 | $4,622,901 | 00:48:12 07/04/2026 |
| 62 |  Gems Trade |
NEAR/USDT | $1.28 | $4,620,954 | 00:57:14 07/04/2026 |
| 63 |  OKX |
NEAR/USDT | $1.28 | $4,620,225 | 00:56:23 07/04/2026 |
| 64 |  XXKK |
NEAR/USDT | $1.28 | $4,593,889 | 00:57:07 07/04/2026 |
| 65 | LBank |
NEAR/USDT | $1.27 | $4,437,812 | 00:57:09 07/04/2026 |
| 66 |  KCEX |
NEAR/USDT | $1.28 | $4,232,294 | 00:57:15 07/04/2026 |
| 67 |  BlockFin |
NEAR/USDT | $1.27 | $4,149,752 | 01:00:15 07/04/2026 |
| 68 |  WEEX |
NEAR/USDT | $1.27 | $4,142,471 | 00:57:17 07/04/2026 |
| 69 |  Aivora Exchange |
NEAR/USDT | $1.22 | $4,142,133 | 01:00:17 07/04/2026 |
| 70 | Hotcoin |
NEAR/USDT | $1.28 | $3,976,167 | 00:57:10 07/04/2026 |
| 71 | Binance |
NEAR/USDC | $1.27 | $3,955,592 | 00:54:16 07/04/2026 |
| 72 |  Millionero |
NEAR/USDT | $1.27 | $3,949,126 | 01:00:15 07/04/2026 |
| 73 | B2Z Exchange |
NEAR/USD | $1.28 | $3,919,533 | 01:00:09 07/04/2026 |
| 74 | BITmarkets |
NEAR/USD | $1.28 | $3,919,131 | 01:00:08 07/04/2026 |
| 75 |  Hibt |
NEAR/USDT | $1.27 | $3,722,981 | 00:48:09 07/04/2026 |
| 76 |  Azbit |
NEAR/USDT | $1.28 | $3,686,013 | 00:57:11 07/04/2026 |
| 77 | BITmarkets |
NEAR/USDT | $1.28 | $3,581,680 | 01:00:08 07/04/2026 |
| 78 | B2Z Exchange |
NEAR/USDT | $1.28 | $3,581,274 | 01:00:09 07/04/2026 |
| 79 | BTSE |
NEAR/USDT | $1.27 | $3,571,103 | 00:54:11 07/04/2026 |
| 80 |  ApeX Omni |
NEAR/USDT | $1.28 | $3,454,016 | 01:00:16 07/04/2026 |
| 81 | KTX |
NEAR/USDT | $1.30 | $3,422,344 | 01:00:12 07/04/2026 |
| 82 | BitMart |
NEAR/USDT | $1.28 | $3,268,165 | 00:57:08 07/04/2026 |
| 83 |  Phemex |
NEAR/USDT | $1.27 | $2,999,947 | 00:57:17 07/04/2026 |
| 84 |  BitradeX |
NEAR/USDT | $1.27 | $2,999,700 | 00:54:10 07/04/2026 |
| 85 | Toobit |
NEAR/USDT | $1.28 | $2,986,835 | 00:57:08 07/04/2026 |
| 86 |  SuperEx |
NEAR/USDT | $1.27 | $2,978,915 | 01:00:13 07/04/2026 |
| 87 | FameEX |
NEAR/USDT | $1.28 | $2,978,315 | 00:57:11 07/04/2026 |
| 88 |  UZX |
NEAR/USDT | $1.28 | $2,935,573 | 00:57:07 07/04/2026 |
| 89 |  Poloniex |
NEAR/USDT | $1.28 | $2,932,271 | 00:59:53 07/04/2026 |
| 90 |  Ju.com |
NEAR/USDT | $1.28 | $2,921,609 | 00:57:23 07/04/2026 |
| 91 | BlockFin |
NEAR/USDT | $1.28 | $2,718,996 | 01:00:09 07/04/2026 |
| 92 | Bybit |
NEAR/USDT | $1.28 | $2,710,226 | 00:54:12 07/04/2026 |
| 93 | YUBIT |
NEAR/USDT | $1.28 | $2,449,553 | 00:57:07 07/04/2026 |
| 94 | EagleX |
NEAR/USDT | $1.27 | $2,436,818 | 01:00:11 07/04/2026 |
| 95 |  VOOX Exchange |
NEAR/USDT | $1.28 | $2,307,351 | 00:57:18 07/04/2026 |
| 96 |  Upbit |
NEAR/KRW | $1.27 | $2,301,702 | 00:56:54 07/04/2026 |
| 97 | KuCoin |
NEAR/USDT | $1.28 | $2,232,884 | 00:54:18 07/04/2026 |
| 98 |  Coinbase Exchange |
NEAR/USD | $1.28 | $2,226,855 | 00:56:59 07/04/2026 |
| 99 | AscendEX |
NEAR/USDT | $1.28 | $2,221,198 | 00:54:12 07/04/2026 |
| 100 | Millionero |
NEAR/USDT | $1.28 | $2,201,799 | 01:00:09 07/04/2026 |
| 101 | CrypFine |
NEAR/USDT | $1.28 | $1,949,307 | 01:00:10 07/04/2026 |
| 102 | NovaEx |
NEAR/USDT | $1.28 | $1,922,711 | 01:00:11 07/04/2026 |
| 103 |  BitTap |
NEAR/USDT | $1.27 | $1,908,802 | 01:00:17 07/04/2026 |
| 104 |  Dmex |
NEAR/USD | $1.28 | $1,777,375 | 01:00:17 07/04/2026 |
| 105 | Echobit |
NEAR/USDT | $1.28 | $1,733,149 | 00:57:12 07/04/2026 |
| 106 | AstralX |
NEAR/USDT | $1.27 | $1,726,064 | 01:00:22 07/04/2026 |
| 107 | Phemex |
NEAR/USDT | $1.28 | $1,672,403 | 00:57:13 07/04/2026 |
| 108 |  BloFin |
NEAR/USDT | $1.28 | $1,632,968 | 00:57:08 07/04/2026 |
| 109 | Binance |
NEAR/USDC | $1.28 | $1,585,631 | 00:56:42 07/04/2026 |
| 110 |  HTX |
NEAR/USDT | $1.28 | $1,564,792 | 00:59:54 07/04/2026 |
| 111 |  AlphaX |
NEAR/USDT | $1.28 | $1,451,055 | 00:57:15 07/04/2026 |
| 112 |  IBIT Global |
NEAR/USDT | $1.28 | $1,410,652 | 01:00:09 07/04/2026 |
| 113 | NovaEx |
NEAR/USD | $1.27 | $1,255,903 | 01:00:16 07/04/2026 |
| 114 |  EasiCoin |
NEAR/USDT | $1.27 | $1,242,874 | 01:00:16 07/04/2026 |
| 115 | Tapbit |
NEAR/USDT | $1.28 | $1,222,140 | 00:57:09 07/04/2026 |
| 116 | Gate |
NEAR/USDT | $1.28 | $1,202,219 | 00:56:54 07/04/2026 |
| 117 | DigiFinex |
NEAR/USDT | $1.28 | $1,131,685 | 00:57:07 07/04/2026 |
| 118 | Binance |
NEAR/USD | $1.28 | $1,113,681 | 00:54:51 07/04/2026 |
| 119 |  BitKan |
NEAR/USDT | $1.28 | $1,043,426 | 01:00:08 07/04/2026 |
| 120 | YEX |
NEAR/USD | $1.27 | $992,859 | 01:00:16 07/04/2026 |
| 121 |  BingX |
NEAR/USDT | $1.28 | $991,498 | 00:57:11 07/04/2026 |
| 122 |  XT.COM |
NEAR/USDT | $1.28 | $990,717 | 00:57:11 07/04/2026 |
| 123 |  ASTX |
NEAR/USDT | $1.28 | $988,557 | 01:00:10 07/04/2026 |
| 124 | BVOX |
NEAR/USDT | $1.28 | $922,127 | 00:57:12 07/04/2026 |
| 125 |  MGBX |
NEAR/USDT | $1.28 | $905,906 | 01:00:12 07/04/2026 |
| 126 |  Grvt |
NEAR/USDT | $1.28 | $873,618 | 01:00:17 07/04/2026 |
| 127 | Bitunix |
NEAR/USDT | $1.27 | $867,690 | 00:54:07 07/04/2026 |
| 128 | BloFin |
NEAR/USDT | $1.28 | $867,638 | 00:57:17 07/04/2026 |
| 129 |  Kraken |
NEAR/USD | $1.28 | $851,265 | 00:59:31 07/04/2026 |
| 130 |  Bitcastle |
NEAR/USDT | $1.28 | $819,676 | 01:00:13 07/04/2026 |
| 131 |  Coinbase International Exchange |
NEAR/USDC | $1.28 | $772,333 | 01:00:16 07/04/2026 |
| 132 |  EXMO |
NEAR/USDT | $1.28 | $770,460 | 00:57:11 07/04/2026 |
| 133 |  EXMO.ME |
NEAR/USDT | $1.27 | $770,431 | 01:00:11 07/04/2026 |
| 134 |  Extended |
NEAR/USD | $1.28 | $763,691 | 01:00:16 07/04/2026 |
| 135 | Bitget |
NEAR/USDT | $1.28 | $747,710 | 00:54:11 07/04/2026 |
| 136 | Ourbit |
NEAR/USDT | $1.27 | $721,986 | 00:48:09 07/04/2026 |
| 137 | Biconomy.com |
NEAR/USDT | $1.27 | $690,539 | 00:45:10 07/04/2026 |
| 138 |  Bitvavo |
NEAR/EUR | $1.27 | $690,531 | 00:57:11 07/04/2026 |
| 139 |  BiFinance |
NEAR/USDT | $1.28 | $643,222 | 00:57:11 07/04/2026 |
| 140 |  EdgeX |
NEAR/USD | $1.27 | $633,987 | 01:00:15 07/04/2026 |
| 141 | Bitcastle |
NEAR/USDT | $1.27 | $615,411 | 01:00:19 07/04/2026 |
| 142 |  Bitrue |
NEAR/USDT | $1.28 | $598,945 | 00:57:17 07/04/2026 |
| 143 | Bitbaby |
NEAR/USDT | $1.28 | $585,025 | 00:57:12 07/04/2026 |
| 144 |  Orderly |
NEAR/USDC | $1.27 | $577,274 | 01:00:16 07/04/2026 |
| 145 |  SunX |
NEAR/USDT | $1.33 | $570,113 | 01:00:17 07/04/2026 |
| 146 | Biconomy.com |
NEAR/USDC | $1.27 | $523,686 | 00:45:10 07/04/2026 |
| 147 |  Pionex |
NEAR/USDT | $1.28 | $522,690 | 00:57:16 07/04/2026 |
| 148 | HTX |
NEAR/USDT | $1.27 | $517,354 | 00:57:20 07/04/2026 |
| 149 |  Qmall Exchange |
NEAR/USDT | $1.27 | $496,646 | 00:54:11 07/04/2026 |
| 150 | MEXC |
NEAR/USDC | $1.27 | $456,521 | 00:48:12 07/04/2026 |
| 151 | WhiteBIT |
NEAR/EUR | $1.27 | $453,371 | 00:54:11 07/04/2026 |
| 152 | Koinbay |
NEAR/USDT | $1.28 | $434,900 | 00:57:08 07/04/2026 |
| 153 |  LeveX |
NEAR/USDT | $1.27 | $422,415 | 01:00:15 07/04/2026 |
| 154 |  Bitfinex |
NEAR/USDT | $1.28 | $392,198 | 00:57:16 07/04/2026 |
| 155 |  Bitcoiva |
NEAR/USDT | $1.28 | $378,835 | 01:00:12 07/04/2026 |
| 156 | B2Z Exchange |
NEAR/USDC | $1.28 | $378,353 | 01:00:09 07/04/2026 |
| 157 | BITmarkets |
NEAR/USDC | $1.28 | $378,349 | 01:00:08 07/04/2026 |
| 158 | MEXC |
NEAR/USDC | $1.27 | $372,935 | 00:54:16 07/04/2026 |
| 159 | Kraken |
NEAR/EUR | $1.28 | $366,379 | 00:59:31 07/04/2026 |
| 160 |  HyperPay Futures |
NEAR/USDT | $1.27 | $365,765 | 01:00:20 07/04/2026 |
| 161 |  Bit2Me |
NEAR/EUR | $1.28 | $357,630 | 00:57:08 07/04/2026 |
| 162 |  AllinX |
NEAR/USDT | $1.27 | $352,387 | 01:00:09 07/04/2026 |
| 163 |  BYDFi |
NEAR/USDT | $1.28 | $341,280 | 00:54:11 07/04/2026 |
| 164 |  Lighter |
NEAR/USDC | $1.28 | $328,976 | 00:57:15 07/04/2026 |
| 165 |  CoinTR |
NEAR/USDT | $1.27 | $328,565 | 01:00:08 07/04/2026 |
| 166 | Bitunix |
NEAR/USDC | $1.27 | $314,493 | 00:54:15 07/04/2026 |
| 167 |  Bithumb |
NEAR/KRW | $1.27 | $309,900 | 00:59:54 07/04/2026 |
| 168 | WhiteBIT |
NEAR/TRY | $1.27 | $308,540 | 00:54:11 07/04/2026 |
| 169 |  Dex-Trade |
NEAR/USDT | $1.27 | $303,813 | 00:57:10 07/04/2026 |
| 170 | EasiCoin |
NEAR/USDT | $1.28 | $301,590 | 01:00:09 07/04/2026 |
| 171 | KCEX |
NEAR/USDT | $1.28 | $276,400 | 00:57:08 07/04/2026 |
| 172 |  PointPay |
NEAR/USDT | $1.28 | $270,712 | 00:54:12 07/04/2026 |
| 173 |  ZKE |
NEAR/USDT | $1.28 | $259,046 | 01:00:10 07/04/2026 |
| 174 |  PrimeXBT |
NEAR/USDT | $1.27 | $258,043 | 01:00:16 07/04/2026 |
| 175 | WEEX |
NEAR/USDT | $1.28 | $251,508 | 00:57:08 07/04/2026 |
| 176 |  FMFW.io |
NEAR/USDT | $1.28 | $246,370 | 00:57:07 07/04/2026 |
| 177 |  HitBTC |
NEAR/USDT | $1.28 | $246,181 | 01:00:08 07/04/2026 |
| 178 |  Gleec BTC |
NEAR/USDT | $1.28 | $246,156 | 01:00:12 07/04/2026 |
| 179 |  Bitazza |
NEAR/USDT | $1.28 | $245,040 | 01:00:12 07/04/2026 |
| 180 | EXMO |
NEAR/USD | $1.27 | $231,145 | 00:57:11 07/04/2026 |
| 181 | WEEX |
NEAR/USDC | $1.28 | $228,274 | 00:57:08 07/04/2026 |
| 182 |  Bitkub |
NEAR/THB | $1.28 | $223,851 | 00:54:10 07/04/2026 |
| 183 |  Coincall |
NEAR/USD | $1.27 | $218,043 | 01:00:16 07/04/2026 |
| 184 | Bitbaby |
NEAR/USDC | $1.27 | $213,975 | 00:57:16 07/04/2026 |
| 185 | BYDFi |
NEAR/USDT | $1.27 | $201,005 | 01:00:16 07/04/2026 |
| 186 | BitTap |
NEAR/USDT | $1.28 | $191,848 | 01:00:12 07/04/2026 |
| 187 | Bit2Me |
NEAR/USDC | $1.28 | $174,377 | 00:57:08 07/04/2026 |
| 188 | Binance |
NEAR/BTC | $1.28 | $173,936 | 00:56:54 07/04/2026 |
| 189 | 4E |
NEAR/USDT | $1.28 | $165,979 | 00:57:15 07/04/2026 |
| 190 | Cofinex |
NEAR/USD | $1.28 | $162,168 | 01:00:17 07/04/2026 |
| 191 | XT.COM |
NEAR/USDC | $1.28 | $158,473 | 00:57:11 07/04/2026 |
| 192 |  BtcTurk | Kripto |
NEAR/TRY | $1.27 | $156,800 | 00:58:53 07/04/2026 |
| 193 |  Pacifica |
NEAR/USD | $1.28 | $156,682 | 01:00:15 07/04/2026 |
| 194 |  BitMEX |
NEAR/USD | $1.27 | $153,317 | 00:57:15 07/04/2026 |
| 195 |  TGEX |
NEAR/USDT | $1.16 | $148,840 | 00:57:15 07/04/2026 |
| 196 | Binance |
NEAR/TRY | $1.27 | $126,645 | 00:56:42 07/04/2026 |
| 197 | Pionex |
NEAR/USDT | $1.28 | $124,050 | 00:57:09 07/04/2026 |
| 198 | Bitrue |
NEAR/USDT | $1.28 | $121,700 | 00:57:10 07/04/2026 |
| 199 |  ICRYPEX |
NEAR/USDT | $1.27 | $117,416 | 01:00:10 07/04/2026 |
| 200 |  Picol |
NEAR/USDT | $1.28 | $109,516 | 01:00:12 07/04/2026 |
| 201 | BingX |
NEAR/USDC | $1.28 | $98,893.82 | 00:54:11 07/04/2026 |
| 202 |  CoinEx |
NEAR/USDT | $1.28 | $91,802.07 | 00:59:53 07/04/2026 |
| 203 |  Backpack Exchange |
NEAR/USDC | $1.27 | $87,193.97 | 00:57:16 07/04/2026 |
| 204 |  Aster |
NEAR/USDT | $1.28 | $85,039.42 | 00:54:15 07/04/2026 |
| 205 |  Binance TR |
NEAR/TRY | $1.27 | $79,214.57 | 00:57:13 07/04/2026 |
| 206 |  CoinCola |
NEAR/USDT | $1.28 | $75,834.70 | 01:00:12 07/04/2026 |
| 207 | WhiteBIT |
NEAR/UAH | $1.26 | $71,271.20 | 00:54:11 07/04/2026 |
| 208 | Binance |
NEAR/EUR | $1.28 | $67,895.22 | 00:56:54 07/04/2026 |
| 209 |  Paribu |
NEAR/TRY | $1.27 | $63,114.71 | 00:59:25 07/04/2026 |
| 210 | CoinTR |
NEAR/TRY | $1.28 | $60,206.68 | 01:00:08 07/04/2026 |
| 211 | Cofinex |
NEAR/EUR | $1.27 | $57,790.70 | 01:00:10 07/04/2026 |
| 212 |  ONUS Pro |
NEAR/VNDC | $1.22 | $56,973.01 | 16:42:10 03/04/2026 |
| 213 | Cofinex |
NEAR/USDT | $1.27 | $56,731.35 | 01:00:10 07/04/2026 |
| 214 |  Crypto.com Exchange |
NEAR/USDT | $1.27 | $45,648.44 | 00:57:18 07/04/2026 |
| 215 | BitMEX |
NEAR/USDT | $1.27 | $45,316.69 | 00:57:15 07/04/2026 |
| 216 |  Ring Exchange (Ethereum) |
NEAR/WETH | $1.28 | $45,123.97 | 00:23:11 07/04/2026 |
| 217 | Bitrue |
NEAR/USDC | $1.28 | $43,835.43 | 00:57:10 07/04/2026 |
| 218 | EXMO.ME |
NEAR/USDC | $1.27 | $43,082.53 | 01:00:11 07/04/2026 |
| 219 | EXMO |
NEAR/USDC | $1.28 | $43,009.73 | 00:57:11 07/04/2026 |
| 220 |  BitDelta |
NEAR/USDT | $1.28 | $42,224.19 | 01:00:12 07/04/2026 |
| 221 | Qmall Exchange |
NEAR/UAH | $4.52 | $41,419.15 | 00:54:11 07/04/2026 |
| 222 |  Bullish |
NEAR/USDC | $1.27 | $41,063.65 | 01:00:12 07/04/2026 |
| 223 | Crypto.com Exchange |
NEAR/USD | $1.28 | $38,617.19 | 00:45:07 07/04/2026 |
| 224 | BYDFi |
NEAR/USDC | $1.27 | $37,875.37 | 01:00:16 07/04/2026 |
| 225 |  Binance TH |
NEAR/USDT | $1.28 | $36,625.80 | 00:57:10 07/04/2026 |
| 226 | LeveX |
NEAR/USDT | $1.28 | $33,715.79 | 01:00:08 07/04/2026 |
| 227 | LeveX |
NEAR/USDC | $1.27 | $33,232.39 | 01:00:15 07/04/2026 |
| 228 | Bitfinex |
NEAR/USD | $1.27 | $30,997.48 | 00:59:24 07/04/2026 |
| 229 |  XBO.com |
NEAR/USDT | $1.28 | $30,291.83 | 01:00:09 07/04/2026 |
| 230 | BYDFi |
NEAR/USDC | $1.27 | $27,123.86 | 00:54:11 07/04/2026 |
| 231 | Binance |
NEAR/JPY | $1.28 | $26,800.77 | 00:56:54 07/04/2026 |
| 232 | Crypto.com Exchange |
NEAR/USD | $1.28 | $26,518.64 | 00:57:17 07/04/2026 |
| 233 |  Deepcoin |
NEAR/USDT | $1.28 | $25,434.24 | 00:57:07 07/04/2026 |
| 234 | Dex-Trade |
NEAR/BTC | $1.28 | $22,987.76 | 00:57:10 07/04/2026 |
| 235 | KuCoin |
NEAR/USDC | $1.28 | $21,605.21 | 00:56:23 07/04/2026 |
| 236 |  Paradex |
NEAR/USD | $1.28 | $20,245.83 | 01:00:15 07/04/2026 |
| 237 | BtcTurk | Kripto |
NEAR/USDT | $1.27 | $20,105.06 | 00:58:53 07/04/2026 |
| 238 |  Koinpark |
NEAR/USDT | $1.28 | $19,168.57 | 01:00:11 07/04/2026 |
| 239 | Bitfinex |
NEAR/USDT | $1.27 | $18,729.07 | 00:59:53 07/04/2026 |
| 240 | Bybit |
NEAR/USDC | $1.27 | $16,748.40 | 00:54:12 07/04/2026 |
| 241 |  Binance.US |
NEAR/USDT | $1.27 | $14,726.53 | 00:59:53 07/04/2026 |
| 242 | Gleec BTC |
NEAR/BTC | $1.28 | $14,319.78 | 01:00:12 07/04/2026 |
| 243 | FMFW.io |
NEAR/BTC | $1.28 | $14,292.49 | 00:57:07 07/04/2026 |
| 244 |  Bybit EU |
NEAR/USDC | $1.28 | $13,329.02 | 01:00:07 07/04/2026 |
| 245 |  Tothemoon |
NEAR/USDT | $1.28 | $13,212.27 | 01:00:18 07/04/2026 |
| 246 |  CoinUp.io |
NEAR/USDT | $1.27 | $13,023.78 | 00:57:12 07/04/2026 |
| 247 | Gate |
NEAR/ETH | $1.28 | $12,027.48 | 00:56:54 07/04/2026 |
| 248 |  TRIV |
NEAR/IDR | $1.28 | $11,947.28 | 01:00:12 07/04/2026 |
| 249 | TRIV |
NEAR/USDT | $1.28 | $11,947.07 | 01:00:12 07/04/2026 |
| 250 |  dYdX v4 |
NEAR/USD | $1.29 | $11,174.36 | 01:01:40 07/04/2026 |
| 251 | Deepcoin |
NEAR/USDT | $1.27 | $9,424.85 | 00:57:15 07/04/2026 |
| 252 | ASTX |
NEAR/USDT | $1.27 | $9,360.91 | 01:00:16 07/04/2026 |
| 253 | Gate |
NEAR/USDC | $1.27 | $9,020.81 | 00:56:24 07/04/2026 |
| 254 |  Uniswap v3 (Ethereum) |
NEAR/USDC | $1.28 | $8,915.39 | 00:23:23 07/04/2026 |
| 255 | PointPay |
NEAR/USDC | $1.27 | $8,373.32 | 00:54:12 07/04/2026 |
| 256 | Bitget |
NEAR/EUR | $1.27 | $7,461.00 | 00:54:11 07/04/2026 |
| 257 | Bitget |
NEAR/USDC | $1.27 | $7,314.51 | 00:54:11 07/04/2026 |
| 258 |  Cryptonex |
NEAR/USDT | $1.27 | $7,058.95 | 01:00:12 07/04/2026 |
| 259 |  Bitstamp by Robinhood |
NEAR/USD | $1.28 | $6,925.28 | 00:59:23 07/04/2026 |
| 260 |  Kanga Exchange |
NEAR/USDT | $1.28 | $6,795.10 | 00:54:11 07/04/2026 |
| 261 | Kanga Exchange |
NEAR/USDC | $1.27 | $6,384.06 | 00:54:11 07/04/2026 |
| 262 |  CoinDCX |
NEAR/INR | $1.33 | $6,318.34 | 00:57:11 07/04/2026 |
| 263 | Coinbase Exchange |
NEAR/USDT | $1.28 | $6,163.11 | 00:56:59 07/04/2026 |
| 264 | OKX |
NEAR/USD | $1.28 | $5,968.09 | 00:56:53 07/04/2026 |
| 265 | Binance |
NEAR/BRL | $1.28 | $5,527.63 | 00:56:42 07/04/2026 |
| 266 |  Tebbit |
NEAR/USDT | $1.27 | $5,311.94 | 01:00:16 07/04/2026 |
| 267 |  Remitano |
NEAR/USDT | $1.27 | $4,856.19 | 01:00:09 07/04/2026 |
| 268 | OKX |
NEAR/USDC | $1.28 | $4,290.30 | 00:56:53 07/04/2026 |
| 269 | CoinEx |
NEAR/USDC | $1.28 | $4,240.84 | 00:59:23 07/04/2026 |
| 270 | Bitazza |
NEAR/THB | $1.28 | $4,222.56 | 01:00:12 07/04/2026 |
| 271 | Binance |
NEAR/USD1 | $1.28 | $3,951.39 | 00:56:54 07/04/2026 |
| 272 |  Fastex |
NEAR/USDT | $1.20 | $3,598.69 | 21:36:07 02/04/2026 |
| 273 | Binance |
NEAR/U | $1.27 | $3,581.88 | 00:56:42 07/04/2026 |
| 274 |  Korbit |
NEAR/KRW | $1.27 | $3,577.89 | 00:57:07 07/04/2026 |
| 275 |  Tokocrypto |
NEAR/USDT | $1.28 | $3,247.67 | 00:57:08 07/04/2026 |
| 276 | KuCoin |
NEAR/BTC | $1.28 | $3,160.57 | 00:56:23 07/04/2026 |
| 277 | Koinpark |
NEAR/INR | $1.33 | $2,480.67 | 01:00:11 07/04/2026 |
| 278 |  Bitso |
NEAR/USD | $1.27 | $2,186.91 | 00:59:53 07/04/2026 |
| 279 |  Bitlo |
NEAR/TRY | $1.27 | $2,075.09 | 00:54:11 07/04/2026 |
| 280 |  Flipster |
NEAR/USDT | $1.27 | $1,870.51 | 01:00:15 07/04/2026 |
| 281 | Bitstamp by Robinhood |
NEAR/EUR | $1.30 | $1,557.65 | 00:59:53 07/04/2026 |
| 282 | Uniswap v3 (Ethereum) |
NEAR/WETH | $1.29 | $1,326.71 | 19:39:23 06/04/2026 |
| 283 |  Indodax |
NEAR/IDR | $1.28 | $1,294.99 | 00:59:54 07/04/2026 |
| 284 |  WOO X |
NEAR/USDT | $1.28 | $1,222.03 | 00:57:18 07/04/2026 |
| 285 |  Aevo |
NEAR/USD | $1.28 | $1,167.57 | 01:00:15 07/04/2026 |
| 286 | WOO X |
NEAR/USDT | $1.28 | $1,159.76 | 00:54:07 07/04/2026 |
| 287 |  BTC Markets |
NEAR/AUD | $1.30 | $1,066.79 | 01:00:08 07/04/2026 |
| 288 |  Foxbit |
NEAR/BRL | $1.28 | $1,043.38 | 01:00:08 07/04/2026 |
| 289 |  Ndax |
NEAR/CAD | $1.27 | $989.21 | 01:00:08 07/04/2026 |
| 290 | OKX |
NEAR/EUR | $1.29 | $853.56 | 00:56:53 07/04/2026 |
| 291 |  NovaDAX |
NEAR/BRL | $1.27 | $714.15 | 00:57:07 07/04/2026 |
| 292 | Binance.US |
NEAR/USD | $1.29 | $666.60 | 00:59:53 07/04/2026 |
| 293 | ONUS Pro |
NEAR/USDT | $1.22 | $636.11 | 16:42:10 03/04/2026 |
| 294 |  Coinone |
NEAR/KRW | $1.29 | $535.54 | 00:56:23 07/04/2026 |
| 295 |  SushiSwap (Ethereum) |
NEAR/WETH | $1.27 | $509.33 | 00:17:47 07/04/2026 |
| 296 |  CoinLion |
NEAR/USD | $1.24 | $453.30 | 01:00:14 07/04/2026 |
| 297 |  Uniswap v4 (Ethereum) |
ETH/NEAR | $2,150.91 | $362.04 | 23:35:23 06/04/2026 |
| 298 |  Young Platform |
NEAR/EUR | $1.28 | $334.41 | 00:57:11 07/04/2026 |
| 299 |  ChangeNOW |
NEAR/BTC | $1.28 | $328.72 | 00:54:11 07/04/2026 |
| 300 |  zondacrypto |
NEAR/USDC | $1.28 | $285.65 | 01:00:18 07/04/2026 |
Thông tin thị trường giao dịch NEAR Protocol (NEAR)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:00:09 07/04/2026, cặp giao dịch NEAR/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $486,674,145 với tỷ giá $1.28.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.
Cặp: Tên cặp giao dịch NEAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.