NEAR Protocol NEAR
Xếp hạng #34
07:03:00 02/09/2026
Giá NEAR Protocol (NEAR)
$1.89 -1.84%
0.00002438 BTC
48,669 VND
Thấp: $1.88
Cao: $2.04
Thị trường NEAR Protocol (NEAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
NEAR/USDT | $1.89 | $2,761,953,012 | 07:00:10 02/09/2026 |
| 2 |  Binance |
NEAR/USDT | $1.89 | $201,893,707 | 06:54:16 02/09/2026 |
| 3 |  OrangeX |
NEAR/USDT | $1.89 | $158,782,660 | 06:48:15 02/09/2026 |
| 4 |  KTX |
NEAR/USDT | $1.89 | $158,745,291 | 07:00:15 02/09/2026 |
| 5 |  BTCC |
NEAR/USDT | $1.89 | $111,394,904 | 06:57:16 02/09/2026 |
| 6 |  COINSPACE |
NEAR/USDT | $1.88 | $103,119,284 | 07:00:07 02/09/2026 |
| 7 |  IBIT Global |
NEAR/USDT | $1.88 | $100,320,374 | 07:00:17 02/09/2026 |
| 8 |  Echobit |
NEAR/USDT | $1.89 | $78,992,418 | 06:57:16 02/09/2026 |
| 9 |  FameEX |
NEAR/USDT | $1.89 | $75,883,051 | 06:57:20 02/09/2026 |
| 10 |  CoinW |
NEAR/USDT | $1.89 | $75,665,204 | 06:57:17 02/09/2026 |
| 11 |  Bybit |
NEAR/USDT | $1.89 | $74,011,950 | 06:54:16 02/09/2026 |
| 12 |  CEEX exchange |
NEAR/USDT | $1.88 | $67,208,257 | 07:00:10 02/09/2026 |
| 13 |  BVOX |
NEAR/USDT | $1.89 | $66,854,036 | 06:54:15 02/09/2026 |
| 14 |  CrypFine |
NEAR/USDT | $1.89 | $64,914,559 | 06:57:15 02/09/2026 |
| 15 |  BiKing |
NEAR/USDT | $1.88 | $60,042,298 | 07:00:16 02/09/2026 |
| 16 |  Batonex |
NEAR/USDT | $1.88 | $59,950,890 | 07:00:16 02/09/2026 |
| 17 |  AstralX |
NEAR/USDT | $1.88 | $58,261,481 | 07:00:17 02/09/2026 |
| 18 |  TruBit Pro Exchange |
NEAR/USDT | $1.88 | $58,219,742 | 07:00:15 02/09/2026 |
| 19 |  Ourbit |
NEAR/USDT | $1.89 | $56,212,664 | 06:57:17 02/09/2026 |
| 20 |  idax exchange |
NEAR/USDT | $1.88 | $54,463,901 | 07:00:18 02/09/2026 |
| 21 |  WHXEX |
NEAR/USDT | $1.88 | $54,462,910 | 07:00:16 02/09/2026 |
| 22 |  Blockfinex |
NEAR/USDT | $1.88 | $54,462,159 | 07:00:15 02/09/2026 |
| 23 |  Koinbay |
NEAR/USDT | $1.89 | $52,672,613 | 06:57:15 02/09/2026 |
| 24 | Binance |
NEAR/USDT | $1.89 | $46,632,995 | 06:56:42 02/09/2026 |
| 25 |  Hyperliquid |
NEAR/USDC | $1.89 | $46,499,815 | 06:57:26 02/09/2026 |
| 26 |  KuCoin |
NEAR/USDT | $1.89 | $38,991,563 | 06:56:23 02/09/2026 |
| 27 |  Bitbase |
NEAR/USDT | $1.89 | $34,010,889 | 06:57:17 02/09/2026 |
| 28 |  Toobit |
NEAR/USDT | $1.89 | $34,009,893 | 06:57:17 02/09/2026 |
| 29 | AstralX |
NEAR/USDT | $1.89 | $32,551,856 | 07:00:11 02/09/2026 |
| 30 | Batonex |
NEAR/USDT | $1.89 | $32,432,918 | 07:00:07 02/09/2026 |
| 31 |  Websea |
NEAR/USDT | $1.89 | $31,070,874 | 06:57:17 02/09/2026 |
| 32 |  Tapbit |
NEAR/USDT | $1.89 | $30,823,587 | 06:57:15 02/09/2026 |
| 33 |  Biconomy.com |
NEAR/USDT | $1.88 | $29,865,796 | 06:57:15 02/09/2026 |
| 34 |  LBank |
NEAR/USDT | $1.89 | $29,683,544 | 06:57:15 02/09/2026 |
| 35 |  OneBullEx |
NEAR/USDT | $1.88 | $28,294,404 | 07:00:15 02/09/2026 |
| 36 |  WhiteBIT |
NEAR/USDT | $1.89 | $24,212,249 | 06:57:15 02/09/2026 |
| 37 |  BlockFin |
NEAR/USDT | $1.89 | $23,528,756 | 07:00:07 02/09/2026 |
| 38 |  DigiFinex |
NEAR/USDT | $1.89 | $23,460,256 | 07:00:16 02/09/2026 |
| 39 | BTCC |
NEAR/USDT | $1.89 | $23,333,442 | 06:57:11 02/09/2026 |
| 40 |  YEX |
NEAR/USDT | $1.88 | $23,286,864 | 07:00:16 02/09/2026 |
| 41 |  Bitget |
NEAR/USDT | $1.89 | $23,202,849 | 06:54:15 02/09/2026 |
| 42 |  Cofinex |
NEAR/USDT | $1.89 | $23,177,368 | 07:00:15 02/09/2026 |
| 43 |  4E |
NEAR/USDT | $1.89 | $23,099,003 | 06:57:09 02/09/2026 |
| 44 |  Zoomex |
NEAR/USDT | $1.89 | $22,180,629 | 06:57:23 02/09/2026 |
| 45 | BlockFin |
NEAR/USDT | $1.89 | $22,164,576 | 07:00:15 02/09/2026 |
| 46 |  MEXC |
NEAR/USDT | $1.89 | $18,577,813 | 06:57:17 02/09/2026 |
| 47 | Toobit |
NEAR/USDT | $1.89 | $18,481,623 | 06:57:12 02/09/2026 |
| 48 |  BTSE |
NEAR/USDT | $1.89 | $18,413,057 | 06:57:15 02/09/2026 |
| 49 | Binance |
NEAR/USDC | $1.89 | $18,225,463 | 06:54:16 02/09/2026 |
| 50 |  B2Z Exchange |
NEAR/USD | $1.88 | $17,893,185 | 07:00:15 02/09/2026 |
| 51 |  BITmarkets |
NEAR/USDT | $1.88 | $17,884,287 | 07:00:15 02/09/2026 |
| 52 |  Hotcoin |
NEAR/USDT | $1.89 | $16,483,180 | 06:57:19 02/09/2026 |
| 53 | CoinW |
NEAR/USDT | $1.89 | $16,348,564 | 06:48:11 02/09/2026 |
| 54 |  BitMart |
NEAR/USDT | $1.89 | $15,540,153 | 07:00:15 02/09/2026 |
| 55 |  Coinbase Exchange |
NEAR/USD | $1.89 | $15,340,904 | 06:56:29 02/09/2026 |
| 56 |  Coinbase Derivatives Exchange |
NEAR/USD | $1.88 | $14,885,149 | 07:03:50 02/09/2026 |
| 57 | Websea |
NEAR/USDT | $1.89 | $14,287,702 | 06:57:11 02/09/2026 |
| 58 |  BloFin |
NEAR/USDT | $1.89 | $14,054,227 | 06:57:08 02/09/2026 |
| 59 |  BingX |
NEAR/USDT | $1.88 | $13,915,349 | 06:57:17 02/09/2026 |
| 60 | KuCoin |
NEAR/USDT | $1.89 | $13,542,019 | 06:54:19 02/09/2026 |
| 61 |  KCEX |
NEAR/USDT | $1.89 | $12,673,624 | 06:57:15 02/09/2026 |
| 62 |  Bitunix |
NEAR/USDT | $1.89 | $12,294,094 | 06:57:17 02/09/2026 |
| 63 |  Gate |
NEAR/USDT | $1.89 | $12,140,377 | 06:56:54 02/09/2026 |
| 64 |  YUBIT |
NEAR/USDT | $1.89 | $11,553,706 | 06:57:15 02/09/2026 |
| 65 |  UZX |
NEAR/USDT | $1.89 | $10,866,568 | 06:57:11 02/09/2026 |
| 66 |  EasiCoin |
NEAR/USDT | $1.88 | $10,556,328 | 07:00:17 02/09/2026 |
| 67 |  BitDelta |
NEAR/USDT | $1.89 | $10,431,101 | 07:00:09 02/09/2026 |
| 68 |  BitradeX |
NEAR/USDT | $1.89 | $10,205,840 | 07:00:07 02/09/2026 |
| 69 |  Bitbaby |
NEAR/USDT | $1.88 | $10,038,771 | 07:00:15 02/09/2026 |
| 70 | WhiteBIT |
NEAR/USDT | $1.89 | $9,833,253 | 06:57:10 02/09/2026 |
| 71 |  BitGW Exchange |
NEAR/USDT | $1.89 | $9,788,005 | 07:00:13 02/09/2026 |
| 72 |  WOO X Pro |
NEAR/USDT | $1.88 | $9,651,358 | 07:00:16 02/09/2026 |
| 73 |  SuperEx |
NEAR/USDT | $1.89 | $9,632,478 | 07:00:11 02/09/2026 |
| 74 |  OKX |
NEAR/USDT | $1.89 | $9,495,176 | 06:56:24 02/09/2026 |
| 75 |  Gems Trade |
NEAR/USDT | $1.89 | $9,487,567 | 07:00:10 02/09/2026 |
| 76 | 4E |
NEAR/USDT | $1.89 | $9,074,779 | 06:54:15 02/09/2026 |
| 77 |  Bullbit |
NEAR/USDC | $1.88 | $8,517,440 | 07:03:16 02/09/2026 |
| 78 | Gate |
NEAR/USDT | $1.89 | $8,384,392 | 06:54:20 02/09/2026 |
| 79 | Binance |
NEAR/USDC | $1.89 | $8,142,872 | 06:56:42 02/09/2026 |
| 80 | Bybit |
NEAR/USDT | $1.89 | $7,859,694 | 06:54:11 02/09/2026 |
| 81 |  Extended |
NEAR/USD | $1.89 | $7,843,019 | 07:03:16 02/09/2026 |
| 82 |  Kalshi |
NEAR/USD | $1.88 | $7,580,668 | 07:03:15 02/09/2026 |
| 83 | LBank |
NEAR/USDT | $1.89 | $7,348,782 | 06:57:11 02/09/2026 |
| 84 |  Poloniex |
NEAR/USDT | $1.88 | $7,344,905 | 06:59:23 02/09/2026 |
| 85 |  Phemex |
NEAR/USDT | $1.89 | $7,247,719 | 06:57:15 02/09/2026 |
| 86 |  Upbit |
NEAR/KRW | $1.90 | $7,234,555 | 06:56:53 02/09/2026 |
| 87 | YUBIT |
NEAR/USDT | $1.89 | $6,662,716 | 06:57:07 02/09/2026 |
| 88 | CrypFine |
NEAR/USDT | $1.89 | $6,629,771 | 06:57:08 02/09/2026 |
| 89 | BingX |
NEAR/USDC | $1.89 | $6,538,866 | 06:57:17 02/09/2026 |
| 90 |  WEEX |
NEAR/USDT | $1.89 | $5,455,520 | 06:57:08 02/09/2026 |
| 91 |  BitTap |
NEAR/USDT | $1.88 | $4,918,247 | 07:00:16 02/09/2026 |
| 92 |  Azbit |
NEAR/USDT | $1.89 | $4,775,134 | 06:54:10 02/09/2026 |
| 93 |  OneEx |
NEAR/USDT | $1.89 | $4,772,643 | 07:00:16 02/09/2026 |
| 94 |  Hibt |
NEAR/USDT | $1.89 | $4,745,389 | 06:57:12 02/09/2026 |
| 95 |  ASTX |
NEAR/USDT | $1.88 | $4,668,208 | 07:00:09 02/09/2026 |
| 96 |  Bitrue |
NEAR/USDT | $1.89 | $4,575,189 | 06:57:17 02/09/2026 |
| 97 | BingX |
NEAR/USD | $1.89 | $4,431,815 | 06:57:17 02/09/2026 |
| 98 | DigiFinex |
NEAR/USDT | $1.89 | $4,398,131 | 07:00:10 02/09/2026 |
| 99 | Phemex |
NEAR/USDT | $1.89 | $4,377,832 | 06:57:09 02/09/2026 |
| 100 | KCEX |
NEAR/USDT | $1.89 | $4,253,510 | 06:57:11 02/09/2026 |
| 101 |  Deepcoin |
NEAR/USDT | $1.88 | $4,228,556 | 06:57:15 02/09/2026 |
| 102 | Biconomy.com |
NEAR/USDT | $1.89 | $4,167,923 | 06:57:10 02/09/2026 |
| 103 |  x.me Exchange |
NEAR/USDT | $1.89 | $4,164,575 | 06:57:18 02/09/2026 |
| 104 |  Aivora Exchange |
NEAR/USDT | $1.22 | $4,140,348 | 07:00:16 02/09/2026 |
| 105 | Tapbit |
NEAR/USDT | $1.89 | $4,025,471 | 06:57:07 02/09/2026 |
| 106 | KTX |
NEAR/USDT | $1.89 | $3,903,729 | 07:00:08 02/09/2026 |
| 107 | IBIT Global |
NEAR/USDT | $1.89 | $3,903,691 | 07:00:10 02/09/2026 |
| 108 |  Kraken |
NEAR/USD | $1.89 | $3,805,143 | 06:59:24 02/09/2026 |
| 109 |  XT.COM |
NEAR/USDT | $1.89 | $3,721,515 | 06:57:11 02/09/2026 |
| 110 |  Bitcastle |
NEAR/USDT | $1.88 | $3,425,026 | 07:00:18 02/09/2026 |
| 111 |  AllinX |
NEAR/USDT | $1.96 | $3,240,643 | 07:00:07 02/09/2026 |
| 112 | Binance |
NEAR/USD | $1.89 | $3,240,383 | 06:54:50 02/09/2026 |
| 113 |  EVEDEX |
NEAR/USD | $1.88 | $3,193,801 | 07:03:15 02/09/2026 |
| 114 |  Variational |
NEAR/USDC | $1.88 | $2,986,726 | 07:03:15 02/09/2026 |
| 115 | Bitcastle |
NEAR/USDT | $1.89 | $2,969,271 | 07:00:08 02/09/2026 |
| 116 | FameEX |
NEAR/USDT | $1.89 | $2,848,250 | 06:57:09 02/09/2026 |
| 117 |  Coinbase International Exchange |
NEAR/USDC | $1.89 | $2,683,047 | 07:00:15 02/09/2026 |
| 118 | Echobit |
NEAR/USDT | $1.89 | $2,678,094 | 06:57:11 02/09/2026 |
| 119 |  Pionex |
NEAR/USDT | $1.89 | $2,653,005 | 06:57:16 02/09/2026 |
| 120 | BloFin |
NEAR/USDT | $1.89 | $2,652,615 | 06:57:17 02/09/2026 |
| 121 | Ourbit |
NEAR/USDT | $1.89 | $2,613,156 | 06:48:08 02/09/2026 |
| 122 |  BitKan |
NEAR/USDT | $1.89 | $2,595,365 | 07:00:08 02/09/2026 |
| 123 |  Lighter |
NEAR/USDC | $1.89 | $2,512,396 | 06:57:15 02/09/2026 |
| 124 |  CoinEx |
NEAR/USDT | $1.89 | $2,382,170 | 06:57:15 02/09/2026 |
| 125 | BTSE |
NEAR/USDT | $1.89 | $2,077,489 | 06:57:11 02/09/2026 |
| 126 | Bitbaby |
NEAR/USDT | $1.89 | $2,064,006 | 07:00:11 02/09/2026 |
| 127 | BITmarkets |
NEAR/USDT | $1.88 | $1,997,059 | 07:00:10 02/09/2026 |
| 128 | B2Z Exchange |
NEAR/USDT | $1.89 | $1,996,655 | 07:00:07 02/09/2026 |
| 129 |  Bitvavo |
NEAR/EUR | $1.89 | $1,939,585 | 06:57:08 02/09/2026 |
| 130 | B2Z Exchange |
NEAR/USD | $1.89 | $1,884,422 | 07:00:07 02/09/2026 |
| 131 | BITmarkets |
NEAR/USD | $1.89 | $1,884,396 | 07:00:10 02/09/2026 |
| 132 | YEX |
NEAR/USD | $1.88 | $1,835,086 | 07:00:16 02/09/2026 |
| 133 | Bitget |
NEAR/USDT | $1.89 | $1,835,049 | 06:55:04 02/09/2026 |
| 134 | MEXC |
NEAR/USDT | $1.89 | $1,833,485 | 06:57:10 02/09/2026 |
| 135 | WhiteBIT |
NEAR/USDC | $1.89 | $1,767,069 | 06:57:10 02/09/2026 |
| 136 |  XXKK |
NEAR/USDT | $1.89 | $1,755,667 | 07:00:07 02/09/2026 |
| 137 |  Bithumb |
NEAR/KRW | $1.90 | $1,749,009 | 06:59:23 02/09/2026 |
| 138 | Bitbase |
NEAR/USDT | $1.89 | $1,737,563 | 06:57:07 02/09/2026 |
| 139 | BVOX |
NEAR/USDT | $1.89 | $1,675,635 | 06:54:10 02/09/2026 |
| 140 | BingX |
NEAR/USDT | $1.89 | $1,639,735 | 06:57:08 02/09/2026 |
| 141 | Binance |
NEAR/JPY | $1.89 | $1,554,496 | 06:56:54 02/09/2026 |
| 142 |  Bit2Me |
NEAR/EUR | $1.89 | $1,512,953 | 06:57:10 02/09/2026 |
| 143 |  CRMClick |
NEAR/USDT | $1.89 | $1,491,734 | 06:57:09 02/09/2026 |
| 144 |  HTX |
NEAR/USDT | $1.89 | $1,491,657 | 06:59:55 02/09/2026 |
| 145 | Kraken |
NEAR/EUR | $1.89 | $1,487,578 | 06:59:24 02/09/2026 |
| 146 | Blockfinex |
NEAR/USDT | $1.88 | $1,088,589 | 07:00:10 02/09/2026 |
| 147 |  BYDFi |
NEAR/USDT | $1.89 | $1,079,012 | 06:57:10 02/09/2026 |
| 148 | Koinbay |
NEAR/USDT | $1.89 | $1,055,064 | 06:57:21 02/09/2026 |
| 149 | Biconomy.com |
NEAR/USDC | $1.89 | $1,039,930 | 06:57:10 02/09/2026 |
| 150 | WhiteBIT |
NEAR/WBT | $1.89 | $1,027,165 | 06:57:10 02/09/2026 |
| 151 | EasiCoin |
NEAR/USDT | $1.89 | $993,280 | 07:00:07 02/09/2026 |
| 152 | Bitbaby |
NEAR/USDC | $1.88 | $944,783 | 07:00:15 02/09/2026 |
| 153 | Bitbase |
NEAR/USDC | $1.89 | $933,179 | 06:57:17 02/09/2026 |
| 154 |  Bitkub |
NEAR/THB | $1.89 | $912,039 | 06:57:09 02/09/2026 |
| 155 | XT.COM |
NEAR/USD | $1.89 | $909,643 | 06:57:41 02/09/2026 |
| 156 | Bitunix |
NEAR/USDT | $1.89 | $875,067 | 06:57:07 02/09/2026 |
| 157 |  LeveX |
NEAR/USDT | $1.89 | $827,329 | 07:00:15 02/09/2026 |
| 158 |  SunX |
NEAR/USDT | $1.74 | $821,504 | 07:03:16 02/09/2026 |
| 159 | XT.COM |
NEAR/USDC | $1.89 | $814,046 | 06:57:11 02/09/2026 |
| 160 |  Gleec BTC |
NEAR/USDT | $1.89 | $780,352 | 07:00:10 02/09/2026 |
| 161 |  HitBTC |
NEAR/USDT | $1.89 | $780,321 | 07:00:10 02/09/2026 |
| 162 |  FMFW.io |
NEAR/USDT | $1.89 | $780,314 | 07:00:08 02/09/2026 |
| 163 |  PointPay |
NEAR/USDT | $1.89 | $778,020 | 06:57:07 02/09/2026 |
| 164 | WEEX |
NEAR/USDC | $1.89 | $769,251 | 06:57:08 02/09/2026 |
| 165 |  MGBX |
NEAR/USDT | $1.89 | $763,565 | 06:57:12 02/09/2026 |
| 166 | Bitunix |
NEAR/USDC | $1.89 | $728,639 | 06:57:17 02/09/2026 |
| 167 |  Aster |
NEAR/USDT | $1.89 | $699,459 | 06:54:15 02/09/2026 |
| 168 |  ApeX Omni |
NEAR/USDT | $1.88 | $681,864 | 07:03:17 02/09/2026 |
| 169 |  BiFinance |
NEAR/USDT | $1.89 | $675,596 | 06:57:09 02/09/2026 |
| 170 | Binance |
NEAR/TRY | $1.89 | $672,507 | 06:56:42 02/09/2026 |
| 171 | Hotcoin |
NEAR/USDT | $1.89 | $662,620 | 06:54:09 02/09/2026 |
| 172 |  ZKE |
NEAR/USDT | $1.88 | $653,118 | 07:00:12 02/09/2026 |
| 173 |  HyperPay Futures |
NEAR/USDT | $1.88 | $649,822 | 07:03:17 02/09/2026 |
| 174 |  CoinTR |
NEAR/USDT | $1.88 | $637,457 | 06:57:07 02/09/2026 |
| 175 | HTX |
NEAR/USDT | $1.89 | $635,178 | 06:57:25 02/09/2026 |
| 176 | OKX |
NEAR/USDC | $1.90 | $618,362 | 06:56:24 02/09/2026 |
| 177 |  Revolut X |
NEAR/EUR | $1.89 | $611,196 | 07:00:08 02/09/2026 |
| 178 | Pionex |
NEAR/USDT | $1.89 | $609,700 | 06:57:09 02/09/2026 |
| 179 |  Grvt |
NEAR/USDT | $2.01 | $602,174 | 22:06:16 01/09/2026 |
| 180 |  Bitstamp by Robinhood |
NEAR/USD | $1.89 | $597,544 | 06:59:23 02/09/2026 |
| 181 |  Paribu |
NEAR/TRY | $1.89 | $575,622 | 06:59:23 02/09/2026 |
| 182 | WhiteBIT |
NEAR/TRY | $1.88 | $540,875 | 06:57:10 02/09/2026 |
| 183 |  Picol |
NEAR/USDT | $1.89 | $537,055 | 07:00:08 02/09/2026 |
| 184 | Bitrue |
NEAR/USDT | $1.89 | $507,965 | 06:57:07 02/09/2026 |
| 185 | Bitbase |
NEAR/USDC | $1.89 | $493,979 | 06:57:07 02/09/2026 |
| 186 |  Backpack Exchange |
NEAR/USDC | $1.89 | $492,858 | 06:57:15 02/09/2026 |
| 187 |  Bitfinex |
NEAR/USDT | $1.90 | $480,097 | 06:57:15 02/09/2026 |
| 188 | BitTap |
NEAR/USDT | $1.89 | $470,900 | 07:00:07 02/09/2026 |
| 189 | Bybit |
NEAR/USD | $1.89 | $466,720 | 06:54:16 02/09/2026 |
| 190 |  Binance TR |
NEAR/TRY | $1.88 | $464,935 | 06:57:12 02/09/2026 |
| 191 |  EdgeX |
NEAR/USDC | $1.88 | $454,987 | 07:03:16 02/09/2026 |
| 192 | CoinEx |
NEAR/USDT | $1.89 | $416,308 | 06:59:53 02/09/2026 |
| 193 |  Coincall |
NEAR/USD | $1.88 | $414,263 | 07:03:15 02/09/2026 |
| 194 | BYDFi |
NEAR/USDT | $1.88 | $412,820 | 07:00:16 02/09/2026 |
| 195 | B2Z Exchange |
NEAR/USDC | $1.89 | $329,989 | 07:00:07 02/09/2026 |
| 196 | BITmarkets |
NEAR/USDC | $1.89 | $329,446 | 07:00:10 02/09/2026 |
| 197 |  CoinCola |
NEAR/USDT | $1.89 | $308,555 | 07:00:11 02/09/2026 |
| 198 | OKX |
NEAR/USD | $1.89 | $299,903 | 06:56:24 02/09/2026 |
| 199 |  BtcTurk | Kripto |
NEAR/TRY | $1.89 | $299,580 | 06:59:23 02/09/2026 |
| 200 | BingX |
NEAR/USDC | $1.89 | $283,977 | 06:57:08 02/09/2026 |
| 201 | WhiteBIT |
NEAR/EUR | $1.89 | $259,605 | 06:57:10 02/09/2026 |
| 202 |  AlphaX |
NEAR/USDT | $1.88 | $256,556 | 07:00:16 02/09/2026 |
| 203 |  Bitazza |
NEAR/USDT | $1.89 | $255,599 | 07:00:08 02/09/2026 |
| 204 | WhiteBIT |
NEAR/UAH | $1.84 | $236,312 | 06:57:10 02/09/2026 |
| 205 | Revolut X |
NEAR/USD | $1.89 | $230,737 | 07:00:08 02/09/2026 |
| 206 |  ICRYPEX |
NEAR/USDT | $1.89 | $227,840 | 07:00:09 02/09/2026 |
| 207 |  TxFlow |
NEAR/USDC | $1.89 | $227,369 | 06:51:28 02/09/2026 |
| 208 | Cofinex |
NEAR/USD | $1.89 | $225,621 | 07:00:15 02/09/2026 |
| 209 | Bitrue |
NEAR/USDC | $1.89 | $216,217 | 06:57:07 02/09/2026 |
| 210 | Binance |
NEAR/BTC | $1.89 | $210,300 | 06:56:42 02/09/2026 |
| 211 |  Binance TH |
NEAR/USDT | $1.89 | $202,769 | 06:57:12 02/09/2026 |
| 212 | Deepcoin |
NEAR/USDT | $1.89 | $191,101 | 06:57:07 02/09/2026 |
| 213 |  Bybit EU |
NEAR/USDC | $1.89 | $163,791 | 07:00:10 02/09/2026 |
| 214 | MEXC |
NEAR/USDC | $1.89 | $145,934 | 06:57:17 02/09/2026 |
| 215 |  Bullish |
NEAR/USDC | $1.89 | $132,310 | 06:57:08 02/09/2026 |
| 216 |  Bitso |
NEAR/USD | $1.90 | $129,280 | 06:59:23 02/09/2026 |
| 217 |  Pacifica |
NEAR/USD | $1.88 | $128,434 | 07:03:15 02/09/2026 |
| 218 | MEXC |
NEAR/USDC | $1.89 | $119,250 | 06:57:10 02/09/2026 |
| 219 |  Crypto.com Exchange |
NEAR/USD | $1.89 | $115,404 | 06:18:17 02/09/2026 |
| 220 |  PrimeXBT |
NEAR/USDT | $1.88 | $113,275 | 07:00:16 02/09/2026 |
| 221 | Crypto.com Exchange |
NEAR/USD | $1.89 | $109,788 | 06:54:08 02/09/2026 |
| 222 |  Uniswap v3 (Ethereum) |
NEAR/USDC | $1.90 | $108,439 | 06:37:11 02/09/2026 |
| 223 | BtcTurk | Kripto |
NEAR/USDT | $1.89 | $107,290 | 06:59:23 02/09/2026 |
| 224 | LeveX |
NEAR/USDT | $1.89 | $104,961 | 07:00:09 02/09/2026 |
| 225 |  Tokocrypto |
NEAR/USDT | $1.89 | $100,883 | 06:57:09 02/09/2026 |
| 226 | LeveX |
NEAR/USDC | $1.88 | $100,041 | 07:00:15 02/09/2026 |
| 227 | Cofinex |
NEAR/USDC | $1.89 | $96,508.89 | 07:00:15 02/09/2026 |
| 228 | Gate |
NEAR/USDC | $1.89 | $93,686.16 | 06:56:24 02/09/2026 |
| 229 | BITmarkets |
NEAR/IDR | $1.88 | $87,785.94 | 07:00:10 02/09/2026 |
| 230 | KuCoin |
NEAR/USDC | $1.89 | $83,494.50 | 06:56:23 02/09/2026 |
| 231 |  Foxbit |
NEAR/BRL | $1.90 | $73,712.61 | 07:00:09 02/09/2026 |
| 232 |  CoinLion |
NEAR/USD | $1.92 | $73,516.13 | 07:00:18 02/09/2026 |
| 233 |  Coinstore |
NEAR/USDT | $1.89 | $72,266.18 | 07:00:10 02/09/2026 |
| 234 | Revolut X |
NEAR/GBP | $1.89 | $68,236.59 | 07:00:08 02/09/2026 |
| 235 |  Koinpark |
NEAR/USDT | $1.89 | $68,026.29 | 07:00:08 02/09/2026 |
| 236 | MEXC |
NEAR/USD1 | $1.89 | $67,439.39 | 06:54:16 02/09/2026 |
| 237 | Cofinex |
NEAR/USDT | $1.89 | $66,456.52 | 07:00:10 02/09/2026 |
| 238 |  Cryptonex |
NEAR/USDT | $1.89 | $65,239.42 | 07:00:08 02/09/2026 |
| 239 | Crypto.com Exchange |
NEAR/USDT | $1.89 | $62,190.06 | 06:54:08 02/09/2026 |
| 240 | OKX |
NEAR/EUR | $1.90 | $60,271.75 | 06:56:54 02/09/2026 |
| 241 | TxFlow |
NEAR/USDC | $1.89 | $60,050.38 | 06:57:09 02/09/2026 |
| 242 | CoinTR |
NEAR/TRY | $1.89 | $59,780.21 | 06:57:07 02/09/2026 |
| 243 |  Blynex |
NEAR/USDT | $1.89 | $59,242.46 | 07:00:10 02/09/2026 |
| 244 | MEXC |
NEAR/USD1 | $1.89 | $59,011.27 | 06:54:08 02/09/2026 |
| 245 | Bitfinex |
NEAR/USD | $1.89 | $53,992.15 | 06:58:53 02/09/2026 |
| 246 | Bybit |
NEAR/USDC | $1.90 | $48,568.86 | 06:54:11 02/09/2026 |
| 247 |  Flipster |
NEAR/USDT | $1.88 | $47,497.79 | 07:00:15 02/09/2026 |
| 248 | Bitfinex |
NEAR/USDT | $1.92 | $45,457.47 | 06:58:53 02/09/2026 |
| 249 | Binance |
NEAR/BRL | $1.90 | $38,895.76 | 06:56:42 02/09/2026 |
| 250 | Binance |
NEAR/EUR | $1.89 | $38,496.31 | 06:56:42 02/09/2026 |
| 251 |  XBO.com |
NEAR/USDT | $1.89 | $37,711.99 | 06:57:11 02/09/2026 |
| 252 |  CoinDCX |
NEAR/INR | $1.99 | $34,306.93 | 07:00:07 02/09/2026 |
| 253 |  Binance.US |
NEAR/USDT | $1.89 | $31,646.34 | 06:59:53 02/09/2026 |
| 254 |  TRIV |
NEAR/IDR | $1.90 | $31,018.87 | 07:00:12 02/09/2026 |
| 255 | TRIV |
NEAR/USDT | $1.89 | $31,018.86 | 07:00:12 02/09/2026 |
| 256 |  WOO X |
NEAR/USDT | $1.89 | $29,607.80 | 06:51:19 02/09/2026 |
| 257 | Coinbase Exchange |
NEAR/USDT | $1.90 | $29,589.04 | 06:56:29 02/09/2026 |
| 258 | Binance |
NEAR/USD1 | $1.89 | $25,573.97 | 06:56:42 02/09/2026 |
| 259 |  Bitcoiva |
NEAR/USDT | $1.89 | $25,397.78 | 07:00:10 02/09/2026 |
| 260 | PointPay |
NEAR/USDC | $1.90 | $24,070.53 | 06:57:07 02/09/2026 |
| 261 |  CoinUp.io |
NEAR/USDT | $1.89 | $22,890.17 | 06:51:11 02/09/2026 |
| 262 |  MemeMax |
NEAR/USDC | $1.88 | $21,729.80 | 07:03:16 02/09/2026 |
| 263 |  Orderly |
NEAR/USDC | $1.88 | $21,729.56 | 07:03:17 02/09/2026 |
| 264 |  dYdX v4 |
NEAR/USD | $1.89 | $21,044.31 | 07:04:19 02/09/2026 |
| 265 |  Tothemoon |
NEAR/USDT | $1.89 | $20,899.10 | 07:00:12 02/09/2026 |
| 266 |  Kanga Exchange |
NEAR/USDT | $1.89 | $19,706.90 | 07:00:09 02/09/2026 |
| 267 | Kanga Exchange |
NEAR/USDC | $1.89 | $19,616.90 | 07:00:09 02/09/2026 |
| 268 | Bitkub |
NEAR/USDT | $1.88 | $17,444.13 | 06:57:09 02/09/2026 |
| 269 | Gleec BTC |
NEAR/BTC | $1.88 | $16,465.72 | 07:00:10 02/09/2026 |
| 270 | FMFW.io |
NEAR/BTC | $1.88 | $16,464.91 | 07:00:08 02/09/2026 |
| 271 |  Ndax |
NEAR/CAD | $1.90 | $16,080.69 | 06:57:09 02/09/2026 |
| 272 |  Indodax |
NEAR/IDR | $1.90 | $14,974.34 | 06:59:54 02/09/2026 |
| 273 | BYDFi |
NEAR/USDC | $1.89 | $14,698.98 | 06:57:10 02/09/2026 |
| 274 |  CEX.IO |
NEAR/USDT | $1.89 | $13,167.30 | 06:54:10 02/09/2026 |
| 275 |  Remitano |
NEAR/USDT | $1.89 | $11,828.28 | 07:00:09 02/09/2026 |
| 276 |  SushiSwap (Ethereum) |
NEAR/WETH | $1.89 | $10,174.65 | 06:27:47 02/09/2026 |
| 277 | WOO X |
NEAR/USDT | $1.89 | $9,996.14 | 06:48:09 02/09/2026 |
| 278 | ASTX |
NEAR/USDT | $1.88 | $9,588.83 | 07:00:16 02/09/2026 |
| 279 | Koinpark |
NEAR/INR | $2.01 | $9,154.53 | 07:00:08 02/09/2026 |
| 280 | CEX.IO |
NEAR/USD | $1.89 | $9,034.60 | 06:54:10 02/09/2026 |
| 281 | Gate |
NEAR/ETH | $1.89 | $7,566.60 | 06:56:24 02/09/2026 |
| 282 | CoinEx |
NEAR/BTC | $1.89 | $6,936.60 | 06:59:53 02/09/2026 |
| 283 | OKX |
NEAR/TRY | $1.93 | $6,457.09 | 06:56:24 02/09/2026 |
| 284 | Uniswap v3 (Ethereum) |
NEAR/WETH | $1.88 | $6,326.01 | 06:27:47 02/09/2026 |
| 285 |  BTC Markets |
NEAR/AUD | $1.94 | $5,049.12 | 07:00:11 02/09/2026 |
| 286 |  Coinone |
NEAR/KRW | $1.90 | $4,667.65 | 06:59:23 02/09/2026 |
| 287 | CoinEx |
NEAR/USDC | $1.89 | $4,514.76 | 06:59:23 02/09/2026 |
| 288 | KuCoin |
NEAR/BTC | $1.88 | $4,407.98 | 06:56:23 02/09/2026 |
| 289 | Binance |
NEAR/U | $1.90 | $4,151.88 | 06:56:42 02/09/2026 |
| 290 |  Aevo |
NEAR/USD | $1.88 | $3,613.54 | 07:03:16 02/09/2026 |
| 291 | Binance.US |
NEAR/USD | $1.94 | $3,308.74 | 06:59:53 02/09/2026 |
| 292 | CoinDCX |
NEAR/USDT | $1.89 | $2,683.22 | 07:00:07 02/09/2026 |
| 293 | Bitstamp by Robinhood |
NEAR/EUR | $2.05 | $2,623.77 | 06:59:23 02/09/2026 |
| 294 | Bitazza |
NEAR/THB | $2.02 | $2,361.09 | 07:00:08 02/09/2026 |
| 295 |  ADEN |
NEAR/USDT | $1.89 | $2,171.49 | 07:03:58 02/09/2026 |
| 296 |  Ring Exchange (Ethereum) |
NEAR/WETH | $1.87 | $1,909.35 | 14:40:23 01/09/2026 |
| 297 |  Korbit |
NEAR/KRW | $1.90 | $1,891.26 | 06:51:07 02/09/2026 |
| 298 |  Uniswap v4 (Ethereum) |
ETH/NEAR | $2,414.28 | $1,697.43 | 06:27:47 02/09/2026 |
| 299 | Upbit |
NEAR/USDT | $1.93 | $1,486.19 | 06:56:53 02/09/2026 |
| 300 |  BitMEX |
NEAR/USDT | $1.98 | $1,329.85 | 06:57:15 02/09/2026 |
Thông tin thị trường giao dịch NEAR Protocol (NEAR)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:00:10 02/09/2026, cặp giao dịch NEAR/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,761,953,012 với tỷ giá $1.89.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.
Cặp: Tên cặp giao dịch NEAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.