Tiền ảo: 37,704 Sàn giao dịch: 947 Vốn hóa: $2,108,905,311,377 Khối lượng (24h): $152,211,582,417 Thị phần: BTC: 58.3%, ETH: 9.1%
NEAR Protocol (NEAR)NEAR Protocol NEAR
Xếp hạng #33 15:39:00 06/06/2026
Giá NEAR Protocol (NEAR)
$1.93 -5.7%
0.00003155 BTC 50,986 VND
Thấp: $1.85 Cao: $2.15

Thị trường NEAR Protocol (NEAR)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 SunX SunX NEAR/USDT $1.93 $13,812,748,853 15:00:11 06/06/2026
2 KTX KTX NEAR/USDT $1.93 $612,064,105 15:00:15 06/06/2026
3 Binance Binance NEAR/USDT $1.94 $513,219,695 14:54:16 06/06/2026
4 OrangeX OrangeX NEAR/USDT $1.93 $376,318,218 14:57:15 06/06/2026
5 Ju.com Ju.com NEAR/USDT $1.94 $328,026,232 13:06:16 06/06/2026
6 COINSPACE COINSPACE NEAR/USDT $1.93 $260,379,459 15:00:07 06/06/2026
7 Bybit Bybit NEAR/USDT $1.94 $234,121,825 14:54:16 06/06/2026
8 FameEX FameEX NEAR/USDT $1.93 $196,965,698 14:57:17 06/06/2026
9 BiKing BiKing NEAR/USDT $1.93 $170,697,812 15:00:15 06/06/2026
10 CoinW CoinW NEAR/USDT $1.93 $169,473,211 14:57:17 06/06/2026
11 BVOX BVOX NEAR/USDT $1.94 $169,120,365 14:57:15 06/06/2026
12 BTCC BTCC NEAR/USDT $1.94 $151,824,599 14:57:16 06/06/2026
13 Bitbase Bitbase NEAR/USDT $1.94 $143,510,986 14:57:07 06/06/2026
14 Binance Binance NEAR/USDT $1.94 $138,375,566 14:56:54 06/06/2026
15 Batonex Batonex NEAR/USDT $1.93 $134,451,348 15:00:16 06/06/2026
16 TruBit Pro Exchange TruBit Pro Exchange NEAR/USDT $1.93 $133,072,370 15:00:15 06/06/2026
17 idax exchange idax exchange NEAR/USDT $1.93 $128,288,480 15:00:17 06/06/2026
18 Blockfinex Blockfinex NEAR/USDT $1.93 $128,287,135 15:00:15 06/06/2026
19 WHXEX WHXEX NEAR/USDT $1.93 $128,287,135 15:00:16 06/06/2026
20 Ourbit Ourbit NEAR/USDT $1.93 $116,671,989 14:57:16 06/06/2026
21 Hyperliquid Hyperliquid NEAR/USD $1.93 $116,430,689 14:57:26 06/06/2026
22 MSX MSX NEAR/USD $1.93 $114,584,428 15:03:17 06/06/2026
23 MEXC MEXC NEAR/USDT $1.93 $113,958,577 14:57:16 06/06/2026
24 Bitget Bitget NEAR/USDT $1.94 $108,248,053 14:54:16 06/06/2026
25 Cofinex Cofinex NEAR/USDT $1.93 $107,544,322 15:00:17 06/06/2026
26 CEEX exchange CEEX exchange NEAR/USDT $1.94 $105,325,114 15:00:08 06/06/2026
27 BlockFin BlockFin NEAR/USDT $1.93 $86,871,098 15:00:15 06/06/2026
28 Batonex Batonex NEAR/USDT $1.94 $80,963,257 15:00:07 06/06/2026
29 Websea Websea NEAR/USDT $1.93 $77,224,728 14:57:17 06/06/2026
30 Bitbase Bitbase NEAR/USDT $1.93 $74,113,949 14:57:17 06/06/2026
31 DigiFinex DigiFinex NEAR/USDT $1.93 $73,632,860 15:00:16 06/06/2026
32 Zoomex Zoomex NEAR/USDT $1.93 $70,170,836 14:57:16 06/06/2026
33 BTCC BTCC NEAR/USDT $1.94 $69,210,488 14:57:11 06/06/2026
34 4E 4E NEAR/USDT $1.94 $68,335,295 15:00:07 06/06/2026
35 Tapbit Tapbit NEAR/USDT $1.93 $67,856,220 14:57:15 06/06/2026
36 Coinlocally Coinlocally NEAR/USDT $1.93 $67,174,685 15:00:16 06/06/2026
37 YEX YEX NEAR/USDT $1.93 $65,424,598 14:57:16 06/06/2026
38 Toobit Toobit NEAR/USDT $1.93 $65,110,392 14:57:15 06/06/2026
39 CrypFine CrypFine NEAR/USDT $2.58 $64,363,890 14:03:15 02/06/2026
40 Biconomy.com Biconomy.com NEAR/USDT $1.94 $64,166,388 14:54:15 06/06/2026
41 WhiteBIT WhiteBIT NEAR/USDT $1.94 $60,691,225 14:57:15 06/06/2026
42 Koinbay Koinbay NEAR/USDT $5.18 $58,326,436 14:57:15 06/06/2026
43 4E 4E NEAR/USDT $1.93 $54,889,154 15:00:15 06/06/2026
44 CoinW CoinW NEAR/USDT $1.94 $48,591,613 14:57:07 06/06/2026
45 Coinbase Exchange Coinbase Exchange NEAR/USD $1.94 $45,563,874 14:56:29 06/06/2026
46 KuCoin KuCoin NEAR/USDT $1.93 $45,307,266 14:57:18 06/06/2026
47 KuCoin KuCoin NEAR/USDT $1.94 $42,710,702 14:59:23 06/06/2026
48 Gate Gate NEAR/USDT $1.94 $40,010,365 14:56:24 06/06/2026
49 Websea Websea NEAR/USDT $1.94 $39,456,607 14:54:11 06/06/2026
50 OneBullEx OneBullEx NEAR/USDT $1.93 $37,938,168 15:00:27 06/06/2026
51 Binance Binance NEAR/USDC $1.94 $35,189,381 14:54:16 06/06/2026
52 Bitunix Bitunix NEAR/USDT $1.94 $34,246,402 14:54:16 06/06/2026
53 Toobit Toobit NEAR/USDT $1.94 $33,151,527 14:57:10 06/06/2026
54 WhiteBIT WhiteBIT NEAR/USDT $1.94 $32,507,311 14:57:08 06/06/2026
55 UZX UZX NEAR/USDT $1.94 $32,098,975 14:57:09 06/06/2026
56 BitradeX BitradeX NEAR/USDT $1.94 $31,392,982 14:57:11 06/06/2026
57 Upbit Upbit NEAR/KRW $1.89 $31,134,812 14:56:53 06/06/2026
58 BTSE BTSE NEAR/USDT $1.93 $29,598,824 14:57:16 06/06/2026
59 Echobit Echobit NEAR/USDT $1.93 $29,234,319 14:57:16 06/06/2026
60 B2Z Exchange B2Z Exchange NEAR/USD $1.93 $27,898,940 15:00:16 06/06/2026
61 BITmarkets BITmarkets NEAR/USDT $1.93 $27,878,273 15:00:15 06/06/2026
62 SuperEx SuperEx NEAR/USDT $1.94 $27,557,090 14:57:10 06/06/2026
63 BingX BingX NEAR/USDT $1.93 $25,542,743 14:57:17 06/06/2026
64 LBank LBank NEAR/USDT $1.93 $24,406,897 14:57:16 06/06/2026
65 Bitbaby Bitbaby NEAR/USDT $1.93 $24,367,661 15:00:16 06/06/2026
66 LBank LBank NEAR/USDT $1.94 $23,675,180 14:57:12 06/06/2026
67 KCEX KCEX NEAR/USDT $1.93 $23,601,138 14:57:15 06/06/2026
68 BloFin BloFin NEAR/USDT $1.93 $23,526,232 14:57:16 06/06/2026
69 Gate Gate NEAR/USDT $1.94 $22,309,050 14:54:19 06/06/2026
70 BlockFin BlockFin NEAR/USDT $1.93 $22,219,427 15:00:11 06/06/2026
71 CrypFine CrypFine NEAR/USDT $2.58 $21,080,405 14:03:08 02/06/2026
72 Binance Binance NEAR/USDC $1.94 $20,227,175 14:56:54 06/06/2026
73 BitTap BitTap NEAR/USDT $1.93 $20,061,504 15:00:18 06/06/2026
74 EasiCoin EasiCoin NEAR/USDT $1.93 $19,677,250 15:00:16 06/06/2026
75 Hotcoin Hotcoin NEAR/USDT $1.93 $19,675,027 14:57:20 06/06/2026
76 YUBIT YUBIT NEAR/USDT $1.93 $19,253,081 14:57:15 06/06/2026
77 EagleX EagleX NEAR/USDT $1.93 $19,121,842 15:00:15 06/06/2026
78 YUBIT YUBIT NEAR/USDT $1.93 $18,717,017 14:57:08 06/06/2026
79 Pionex Pionex NEAR/USDT $1.93 $17,907,529 14:57:16 06/06/2026
80 EagleX EagleX NEAR/USDT $1.93 $17,878,292 15:00:08 06/06/2026
81 FameEX FameEX NEAR/USDT $1.94 $17,319,741 14:57:10 06/06/2026
82 Bybit Bybit NEAR/USDT $1.94 $16,368,056 14:54:11 06/06/2026
83 BitMart BitMart NEAR/USDT $1.94 $16,266,478 14:57:15 06/06/2026
84 Poloniex Poloniex NEAR/USDT $1.95 $16,102,446 14:59:23 06/06/2026
85 WOO X Pro WOO X Pro NEAR/USDT $1.93 $15,939,120 15:00:16 06/06/2026
86 BitGW Exchange BitGW Exchange NEAR/USDT $1.94 $15,027,863 15:00:07 06/06/2026
87 Gems Trade Gems Trade NEAR/USDT $1.95 $14,995,354 15:00:13 06/06/2026
88 WEEX WEEX NEAR/USDT $1.93 $14,327,708 14:57:17 06/06/2026
89 ASTX ASTX NEAR/USDT $1.93 $13,800,556 15:00:08 06/06/2026
90 ApeX Omni ApeX Omni NEAR/USDT $1.93 $13,790,872 15:03:17 06/06/2026
91 DigiFinex DigiFinex NEAR/USDT $1.93 $13,496,706 14:57:07 06/06/2026
92 OKX OKX NEAR/USDT $1.94 $13,404,311 14:56:54 06/06/2026
93 BloFin BloFin NEAR/USDT $1.94 $13,198,539 14:57:11 06/06/2026
94 Tapbit Tapbit NEAR/USDT $1.94 $12,034,415 14:57:09 06/06/2026
95 Kraken Kraken NEAR/USD $1.94 $11,970,008 14:59:24 06/06/2026
96 XT.COM XT.COM NEAR/USDT $1.94 $11,062,697 14:57:10 06/06/2026
97 IBIT Global IBIT Global NEAR/USDT $1.94 $11,036,622 15:00:07 06/06/2026
98 Lighter Lighter NEAR/USDC $1.93 $10,768,308 15:00:15 06/06/2026
99 AscendEX AscendEX NEAR/USDT $1.93 $9,765,243 14:57:15 06/06/2026
100 VOOX Exchange VOOX Exchange NEAR/USDT $1.93 $9,199,165 15:00:17 06/06/2026
101 MEXC MEXC NEAR/USDT $1.95 $8,701,498 14:48:11 06/06/2026
102 Bitcastle Bitcastle NEAR/USDT $1.94 $8,630,066 15:00:13 06/06/2026
103 XXKK XXKK NEAR/USDT $1.93 $8,420,681 15:00:11 06/06/2026
104 Bitget Bitget NEAR/USDT $1.94 $8,194,865 14:54:12 06/06/2026
105 WEEX WEEX NEAR/USDT $1.94 $7,903,544 14:57:10 06/06/2026
106 HTX HTX NEAR/USDT $1.94 $7,774,426 14:59:24 06/06/2026
107 Ourbit Ourbit NEAR/USDT $1.95 $7,348,377 14:51:08 06/06/2026
108 WhiteBIT WhiteBIT NEAR/WBT $1.95 $6,946,154 14:57:08 06/06/2026
109 Coinbase International Exchange Coinbase International Exchange NEAR/USDC $1.93 $6,760,154 15:03:15 06/06/2026
110 Phemex Phemex NEAR/USDT $1.93 $6,700,511 14:57:17 06/06/2026
111 Hibt Hibt NEAR/USDT $1.94 $6,678,846 14:57:09 06/06/2026
112 Bithumb Bithumb NEAR/KRW $1.88 $6,615,818 14:59:53 06/06/2026
113 BingX BingX NEAR/USDC $1.93 $6,561,193 14:57:17 06/06/2026
114 WhiteBIT WhiteBIT NEAR/USDC $1.94 $6,468,355 14:57:08 06/06/2026
115 Bitbaby Bitbaby NEAR/USDT $1.94 $5,763,380 15:00:07 06/06/2026
116 Deepcoin Deepcoin NEAR/USDT $1.93 $5,591,856 14:57:15 06/06/2026
117 Phemex Phemex NEAR/USDT $1.94 $5,583,687 14:57:10 06/06/2026
118 Bitbase Bitbase NEAR/USDC $1.94 $5,255,319 14:57:07 06/06/2026
119 Ju.com Ju.com NEAR/USDT $1.94 $4,991,099 13:09:07 06/06/2026
120 Biconomy.com Biconomy.com NEAR/USDT $1.94 $4,803,916 14:54:10 06/06/2026
121 OneEx OneEx NEAR/USDT $1.93 $4,797,959 15:00:16 06/06/2026
122 Bitvavo Bitvavo NEAR/EUR $1.94 $4,556,004 14:57:10 06/06/2026
123 Aivora Exchange Aivora Exchange NEAR/USDT $1.22 $4,140,674 15:00:17 06/06/2026
124 BitMart BitMart NEAR/USDT $1.94 $4,118,079 14:57:07 06/06/2026
125 AllinX AllinX NEAR/USDT $1.94 $3,985,522 15:00:07 06/06/2026
126 BingX BingX NEAR/USDT $1.94 $3,977,219 14:57:11 06/06/2026
127 CoinEx CoinEx NEAR/USDT $1.94 $3,848,916 14:59:23 06/06/2026
128 Binance Binance NEAR/USD $1.94 $3,759,739 14:54:50 06/06/2026
129 BitKan BitKan NEAR/USDT $1.94 $3,612,086 15:00:08 06/06/2026
130 EVEDEX EVEDEX NEAR/USD $1.93 $3,577,682 15:03:15 06/06/2026
131 Extended Extended NEAR/USD $1.93 $3,488,695 15:03:16 06/06/2026
132 Millionero Millionero NEAR/USDT $1.94 $3,439,050 15:00:07 06/06/2026
133 Millionero Millionero NEAR/USDT $1.93 $3,287,231 15:00:15 06/06/2026
134 Dmex Dmex NEAR/USD $1.93 $3,278,099 15:03:16 06/06/2026
135 Koinbay Koinbay NEAR/USDT $1.94 $2,880,182 14:57:09 06/06/2026
136 ASTX ASTX NEAR/USDT $1.93 $2,865,446 15:00:16 06/06/2026
137 AlphaX AlphaX NEAR/USDT $1.93 $2,840,211 15:00:17 06/06/2026
138 BYDFi BYDFi NEAR/USDT $1.94 $2,827,838 15:00:07 06/06/2026
139 WOO X Pro WOO X Pro NEAR/USDT $1.93 $2,749,188 15:00:11 06/06/2026
140 Binance Binance NEAR/TRY $1.95 $2,740,180 14:56:54 06/06/2026
141 EasiCoin EasiCoin NEAR/USDT $1.94 $2,591,213 15:00:08 06/06/2026
142 Kraken Kraken NEAR/EUR $1.94 $2,543,474 14:59:54 06/06/2026
143 Bit2Me Bit2Me NEAR/EUR $1.94 $2,512,981 15:00:08 06/06/2026
144 B2Z Exchange B2Z Exchange NEAR/USD $1.93 $2,484,212 15:00:12 06/06/2026
145 BITmarkets BITmarkets NEAR/USD $1.94 $2,483,594 15:00:08 06/06/2026
146 Bitunix Bitunix NEAR/USDT $1.94 $2,443,614 14:54:09 06/06/2026
147 KCEX KCEX NEAR/USDT $1.94 $2,267,811 14:57:09 06/06/2026
148 AscendEX AscendEX NEAR/USDT $1.95 $2,224,771 14:57:07 06/06/2026
149 Bit2Me Bit2Me NEAR/USDC $1.93 $2,220,457 15:00:08 06/06/2026
150 LeveX LeveX NEAR/USDT $1.93 $2,172,897 15:00:16 06/06/2026
151 Bitbaby Bitbaby NEAR/USDC $1.93 $2,061,041 15:00:16 06/06/2026
152 XT.COM XT.COM NEAR/USDC $1.94 $2,020,287 14:57:10 06/06/2026
153 Azbit Azbit NEAR/USDT $1.94 $1,933,411 14:57:13 06/06/2026
154 Aster Aster NEAR/USDT $1.95 $1,930,776 14:54:15 06/06/2026
155 BitTap BitTap NEAR/USDT $1.93 $1,899,244 15:00:18 06/06/2026
156 Grvt Grvt NEAR/USDT $1.95 $1,897,751 10:30:17 06/06/2026
157 BTSE BTSE NEAR/USDT $1.93 $1,883,110 14:57:17 06/06/2026
158 BitMEX BitMEX NEAR/USDT $1.93 $1,856,985 14:57:15 06/06/2026
159 BITmarkets BITmarkets NEAR/USDT $1.94 $1,792,365 15:00:08 06/06/2026
160 B2Z Exchange B2Z Exchange NEAR/USDT $1.93 $1,791,670 15:00:12 06/06/2026
161 Bitrue Bitrue NEAR/USDT $1.93 $1,772,696 14:57:16 06/06/2026
162 CoinTR CoinTR NEAR/USDT $1.93 $1,758,318 15:00:07 06/06/2026
163 ZKE ZKE NEAR/USDT $1.94 $1,755,802 15:00:13 06/06/2026
164 Dex-Trade Dex-Trade NEAR/USDT $2.70 $1,748,659 20:39:11 02/06/2026
165 BVOX BVOX NEAR/USDT $1.94 $1,700,728 14:57:11 06/06/2026
166 Binance TR Binance TR NEAR/TRY $1.95 $1,645,091 14:57:10 06/06/2026
167 PointPay PointPay NEAR/USDT $1.94 $1,626,712 14:57:11 06/06/2026
168 Bitrue Bitrue NEAR/USDT $1.94 $1,541,961 14:57:07 06/06/2026
169 Bitunix Bitunix NEAR/USDC $1.94 $1,514,845 14:54:16 06/06/2026
170 HitBTC HitBTC NEAR/USDT $1.94 $1,389,930 15:00:07 06/06/2026
171 Gleec BTC Gleec BTC NEAR/USDT $1.94 $1,389,800 15:00:11 06/06/2026
172 FMFW.io FMFW.io NEAR/USDT $1.94 $1,389,782 15:00:11 06/06/2026
173 Bitkub Bitkub NEAR/THB $1.94 $1,381,409 14:57:08 06/06/2026
174 Hotcoin Hotcoin NEAR/USDT $1.94 $1,366,373 14:57:01 06/06/2026
175 Pionex Pionex NEAR/USDT $1.94 $1,351,642 14:57:11 06/06/2026
176 MGBX MGBX NEAR/USDT $1.94 $1,261,386 14:57:12 06/06/2026
177 WOO X Pro WOO X Pro NEAR/USD $1.93 $1,246,775 15:00:16 06/06/2026
178 Bitfinex Bitfinex NEAR/USDT $1.94 $1,232,779 14:57:15 06/06/2026
179 Bitstamp by Robinhood Bitstamp by Robinhood NEAR/USD $1.95 $1,227,000 14:59:23 06/06/2026
180 Coinbase Exchange Coinbase Exchange NEAR/USDT $1.94 $1,225,235 14:57:00 06/06/2026
181 Picol Picol NEAR/USDT $1.94 $1,189,231 15:00:07 06/06/2026
182 WhiteBIT WhiteBIT NEAR/EUR $1.94 $1,057,214 14:57:08 06/06/2026
183 Paribu Paribu NEAR/TRY $1.94 $1,054,081 15:02:53 06/06/2026
184 Coincall Coincall NEAR/USD $1.93 $1,036,775 15:03:15 06/06/2026
185 HTX HTX NEAR/USDT $1.96 $983,740 14:42:17 06/06/2026
186 SunX SunX NEAR/USDT $1.95 $976,004 15:03:16 06/06/2026
187 BYDFi BYDFi NEAR/USDT $1.93 $969,972 15:00:16 06/06/2026
188 WEEX WEEX NEAR/USDC $1.94 $954,984 14:57:10 06/06/2026
189 WhiteBIT WhiteBIT NEAR/TRY $1.95 $934,157 14:57:08 06/06/2026
190 HyperPay Futures HyperPay Futures NEAR/USDT $1.93 $913,828 15:03:17 06/06/2026
191 Biconomy.com Biconomy.com NEAR/USDC $1.94 $883,096 14:54:10 06/06/2026
192 YEX YEX NEAR/USD $1.93 $878,535 14:57:16 06/06/2026
193 CoinCola CoinCola NEAR/USDT $1.94 $867,381 15:00:07 06/06/2026
194 BtcTurk | Kripto BtcTurk | Kripto NEAR/TRY $1.95 $859,749 14:59:23 06/06/2026
195 Binance Binance NEAR/BTC $1.94 $773,285 14:56:42 06/06/2026
196 Bitcastle Bitcastle NEAR/USDT $1.93 $766,858 15:00:18 06/06/2026
197 Cofinex Cofinex NEAR/USDC $1.94 $700,645 15:00:17 06/06/2026
198 Pacifica Pacifica NEAR/USD $1.93 $628,467 15:03:15 06/06/2026
199 ICRYPEX ICRYPEX NEAR/USDT $1.94 $625,780 15:00:07 06/06/2026
200 Echobit Echobit NEAR/USDT $1.94 $616,533 14:57:12 06/06/2026
201 BingX BingX NEAR/USDC $1.94 $594,440 14:57:11 06/06/2026
202 Backpack Exchange Backpack Exchange NEAR/USDC $1.94 $587,834 14:57:16 06/06/2026
203 Binance Binance NEAR/EUR $1.94 $578,398 14:56:42 06/06/2026
204 Binance TH Binance TH NEAR/USDT $1.94 $523,397 14:57:08 06/06/2026
205 PrimeXBT PrimeXBT NEAR/USDT $1.93 $517,091 15:03:16 06/06/2026
206 Flipster Flipster NEAR/USDT $1.94 $492,659 15:00:16 06/06/2026
207 Deepcoin Deepcoin NEAR/USDT $1.94 $473,379 14:57:11 06/06/2026
208 Crypto.com Exchange Crypto.com Exchange NEAR/USD $1.94 $461,859 14:57:11 06/06/2026
209 LeveX LeveX NEAR/USDT $1.94 $452,579 15:00:07 06/06/2026
210 Bitrue Bitrue NEAR/USDC $1.94 $432,570 14:57:07 06/06/2026
211 MEXC MEXC NEAR/USDC $1.93 $428,651 14:57:16 06/06/2026
212 WhiteBIT WhiteBIT NEAR/UAH $1.88 $423,955 14:57:08 06/06/2026
213 Cofinex Cofinex NEAR/USD $1.93 $394,565 15:00:17 06/06/2026
214 Bitget Bitget NEAR/USD $1.94 $393,695 14:54:16 06/06/2026
215 Binance Binance NEAR/JPY $1.93 $376,925 14:56:42 06/06/2026
216 Bitfinex Bitfinex NEAR/USD $1.94 $338,312 14:59:23 06/06/2026
217 BYDFi BYDFi NEAR/USDC $1.93 $310,895 15:00:16 06/06/2026
218 Cryptonex Cryptonex NEAR/USDT $1.94 $300,860 15:00:07 06/06/2026
219 BtcTurk | Kripto BtcTurk | Kripto NEAR/USDT $1.93 $299,307 14:59:23 06/06/2026
220 BiFinance BiFinance NEAR/USDT $1.94 $273,914 14:57:10 06/06/2026
221 KuCoin KuCoin NEAR/USDC $1.95 $267,458 14:59:23 06/06/2026
222 MEXC MEXC NEAR/USD1 $1.94 $265,154 14:54:16 06/06/2026
223 Bitazza Bitazza NEAR/USDT $1.94 $247,972 15:00:08 06/06/2026
224 EXMO EXMO NEAR/USD $2.30 $242,171 15:00:11 06/06/2026
225 BitMEX BitMEX NEAR/USD $1.96 $240,250 14:57:15 06/06/2026
226 BITmarkets BITmarkets NEAR/USDC $1.94 $239,027 15:00:08 06/06/2026
227 Bybit Bybit NEAR/USDC $1.95 $238,714 14:54:11 06/06/2026
228 B2Z Exchange B2Z Exchange NEAR/USDC $1.94 $238,204 15:00:12 06/06/2026
229 Bybit EU Bybit EU NEAR/USDC $1.94 $231,051 14:57:12 06/06/2026
230 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) NEAR/USDC $1.93 $213,944 14:57:11 06/06/2026
231 Aevo Aevo NEAR/USD $1.93 $208,706 15:03:16 06/06/2026
232 Koinpark Koinpark NEAR/USDT $1.94 $205,284 14:57:10 06/06/2026
233 Crypto.com Exchange Crypto.com Exchange NEAR/USD $1.94 $190,667 14:54:21 06/06/2026
234 BitDelta BitDelta NEAR/USDT $1.94 $186,112 14:57:08 06/06/2026
235 Bullish Bullish NEAR/USDC $1.94 $173,133 15:00:08 06/06/2026
236 LeveX LeveX NEAR/USDC $1.93 $171,702 15:00:16 06/06/2026
237 MemeMax MemeMax NEAR/USDC $1.93 $170,431 15:03:15 06/06/2026
238 Orderly Orderly NEAR/USDC $1.93 $170,424 15:03:16 06/06/2026
239 Foxbit Foxbit NEAR/BRL $1.94 $147,084 15:00:20 06/06/2026
240 Bitso Bitso NEAR/USD $1.95 $139,451 14:59:24 06/06/2026
241 TRIV TRIV NEAR/IDR $1.94 $137,871 15:00:11 06/06/2026
242 TRIV TRIV NEAR/USDT $1.94 $137,870 15:00:11 06/06/2026
243 Binance Binance NEAR/BRL $1.95 $127,563 14:56:42 06/06/2026
244 OKX OKX NEAR/USD $1.95 $126,813 14:56:23 06/06/2026
245 Cofinex Cofinex NEAR/USDT $1.94 $123,538 15:00:11 06/06/2026
246 Coinone Coinone NEAR/KRW $1.88 $122,893 14:58:53 06/06/2026
247 PointPay PointPay NEAR/USDC $1.93 $119,511 14:57:11 06/06/2026
248 Ndax Ndax NEAR/CAD $1.93 $115,311 15:00:07 06/06/2026
249 Binance.US Binance.US NEAR/USDT $1.94 $115,257 14:59:53 06/06/2026
250 Paradex Paradex NEAR/USD $1.92 $102,485 15:03:15 06/06/2026
251 MEXC MEXC NEAR/USDC $1.95 $100,694 14:48:11 06/06/2026
252 Crypto.com Exchange Crypto.com Exchange NEAR/USDT $1.94 $96,923.27 14:57:11 06/06/2026
253 Binance Binance NEAR/USD1 $1.93 $95,197.04 14:56:42 06/06/2026
254 CEX.IO CEX.IO NEAR/USD $1.94 $89,534.56 14:54:07 06/06/2026
255 KTX KTX NEAR/USDT $1.94 $89,042.64 15:00:07 06/06/2026
256 Gate Gate NEAR/USDC $1.95 $84,535.93 14:56:24 06/06/2026
257 WOO X WOO X NEAR/USDT $1.93 $79,933.10 15:00:15 06/06/2026
258 Gleec BTC Gleec BTC NEAR/BTC $1.94 $79,486.82 15:00:11 06/06/2026
259 FMFW.io FMFW.io NEAR/BTC $1.94 $79,485.75 15:00:11 06/06/2026
260 dYdX v4 dYdX v4 NEAR/USD $1.93 $78,012.62 15:04:18 06/06/2026
261 CoinTR CoinTR NEAR/TRY $1.95 $59,139.62 15:00:07 06/06/2026
262 XBO.com XBO.com NEAR/USDT $1.94 $57,696.97 15:00:07 06/06/2026
263 KuCoin KuCoin NEAR/BTC $1.94 $57,446.87 14:59:53 06/06/2026
264 CoinDCX CoinDCX NEAR/INR $2.11 $55,528.05 15:00:07 06/06/2026
265 MEXC MEXC NEAR/USD1 $1.95 $54,437.29 14:48:11 06/06/2026
266 CoinLion CoinLion NEAR/USD $1.94 $49,500.98 15:00:16 06/06/2026
267 Tebbit Tebbit NEAR/USDT $1.93 $46,867.88 15:00:16 06/06/2026
268 Binance Binance NEAR/U $1.95 $40,744.27 14:56:42 06/06/2026
269 ADEN ADEN NEAR/USDT $1.93 $38,066.69 15:03:49 06/06/2026
270 OKX OKX NEAR/TRY $1.95 $34,684.85 14:56:23 06/06/2026
271 Tokocrypto Tokocrypto NEAR/USDT $1.94 $32,573.84 14:57:08 06/06/2026
272 Bitbase Bitbase NEAR/USDC $1.93 $31,150.44 14:57:17 06/06/2026
273 Koinpark Koinpark NEAR/INR $2.04 $27,486.21 14:57:10 06/06/2026
274 Bitcoiva Bitcoiva NEAR/USDT $1.94 $26,772.00 15:00:12 06/06/2026
275 Remitano Remitano NEAR/USDT $1.94 $23,440.97 15:00:13 06/06/2026
276 Indodax Indodax NEAR/IDR $1.95 $23,341.62 15:02:23 06/06/2026
277 OKX OKX NEAR/EUR $1.94 $23,183.35 14:56:54 06/06/2026
278 OKX OKX NEAR/USDC $1.94 $22,641.27 14:56:54 06/06/2026
279 Tothemoon Tothemoon NEAR/USDT $1.94 $21,302.92 15:00:12 06/06/2026
280 Bitstamp by Robinhood Bitstamp by Robinhood NEAR/EUR $1.90 $20,019.43 14:59:23 06/06/2026
281 BTC Markets BTC Markets NEAR/AUD $1.95 $19,886.05 14:57:08 06/06/2026
282 CoinUp.io CoinUp.io NEAR/USDT $1.94 $18,182.74 14:57:09 06/06/2026
283 Kanga Exchange Kanga Exchange NEAR/USDC $1.95 $15,619.73 14:57:11 06/06/2026
284 Gate Gate NEAR/ETH $1.95 $15,526.00 14:56:54 06/06/2026
285 BYDFi BYDFi NEAR/USDC $1.94 $15,086.06 15:00:07 06/06/2026
286 Kanga Exchange Kanga Exchange NEAR/USDT $1.94 $12,560.32 14:57:11 06/06/2026
287 SushiSwap (Ethereum) SushiSwap (Ethereum) NEAR/WETH $1.95 $11,094.78 14:54:35 06/06/2026
288 CoinDCX CoinDCX NEAR/USDT $1.94 $10,845.46 15:00:07 06/06/2026
289 EXMO EXMO NEAR/USDT $1.93 $10,820.77 15:00:11 06/06/2026
290 Bitfinex Bitfinex NEAR/USDT $1.94 $10,530.68 14:59:23 06/06/2026
291 EXMO.ME EXMO.ME NEAR/USDT $1.93 $9,081.47 15:00:11 06/06/2026
292 CoinEx CoinEx NEAR/USDC $1.94 $9,029.82 14:59:53 06/06/2026
293 Binance.US Binance.US NEAR/USD $1.95 $7,714.07 14:59:53 06/06/2026
294 Korbit Korbit NEAR/KRW $1.89 $7,547.69 14:57:11 06/06/2026
295 Gate US Gate US NEAR/USDT $1.94 $6,785.81 15:00:11 06/06/2026
296 Bitazza Bitazza NEAR/THB $1.93 $5,826.74 15:00:08 06/06/2026
297 CoinEx CoinEx NEAR/BTC $1.94 $4,098.27 14:59:53 06/06/2026
298 ZebPay ZebPay NEAR/INR $2.08 $3,787.50 15:00:07 06/06/2026
299 Bitlo Bitlo NEAR/TRY $1.95 $3,433.30 14:57:09 06/06/2026
300 NovaDAX NovaDAX NEAR/BRL $1.98 $3,185.03 15:00:08 06/06/2026

Thông tin thị trường giao dịch NEAR Protocol (NEAR)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 15:00:11 06/06/2026, cặp giao dịch NEAR/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $13,812,748,853 với tỷ giá $1.93.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.

Cặp: Tên cặp giao dịch NEAR với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch NEAR Protocol (NEAR) Cặp giao dịch NEAR Protocol (NEAR) - GiaCoin.com
4.2 trên 1041 đánh giá