NEAR Protocol NEAR
Xếp hạng #43
16:38:00 04/04/2026
Giá NEAR Protocol (NEAR)
$1.23 0.49%
0.00001830 BTC
33,470 VND
Thấp: $1.20
Cao: $1.23
Thị trường NEAR Protocol (NEAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
NEAR/USDT | $1.22 | $466,857,137 | 16:00:08 04/04/2026 |
| 2 |  Binance |
NEAR/USDT | $1.22 | $62,682,945 | 15:54:16 04/04/2026 |
| 3 |  Koinbay |
NEAR/USDT | $5.18 | $58,341,904 | 15:54:15 04/04/2026 |
| 4 |  COINSPACE |
NEAR/USDT | $1.22 | $51,084,220 | 16:00:07 04/04/2026 |
| 5 |  OrangeX |
NEAR/USDT | $1.22 | $48,349,310 | 15:57:15 04/04/2026 |
| 6 |  Batonex |
NEAR/USDT | $1.22 | $39,027,124 | 16:00:16 04/04/2026 |
| 7 |  MEXC |
NEAR/USDT | $1.22 | $29,887,002 | 15:57:15 04/04/2026 |
| 8 |  KTX |
NEAR/USDT | $1.22 | $29,531,310 | 16:00:15 04/04/2026 |
| 9 |  WhiteBIT |
NEAR/USDT | $1.23 | $27,133,668 | 15:54:15 04/04/2026 |
| 10 |  Echobit |
NEAR/USDT | $1.22 | $26,388,034 | 15:57:16 04/04/2026 |
| 11 |  Bybit |
NEAR/USDT | $1.22 | $25,743,482 | 15:54:16 04/04/2026 |
| 12 |  BTSE |
NEAR/USDT | $1.22 | $25,716,537 | 15:54:15 04/04/2026 |
| 13 |  FameEX |
NEAR/USDT | $1.22 | $25,068,833 | 15:54:17 04/04/2026 |
| 14 |  B2Z Exchange |
NEAR/USD | $1.22 | $24,592,877 | 16:00:16 04/04/2026 |
| 15 |  BITmarkets |
NEAR/USDT | $1.22 | $24,582,643 | 16:00:16 04/04/2026 |
| 16 |  BTCC |
NEAR/USDT | $1.23 | $21,796,483 | 15:57:15 04/04/2026 |
| 17 |  LBank |
NEAR/USDT | $1.22 | $21,613,557 | 15:57:16 04/04/2026 |
| 18 |  TruBit Pro Exchange |
NEAR/USDT | $1.22 | $21,440,460 | 16:00:15 04/04/2026 |
| 19 |  idax exchange |
NEAR/USDT | $1.22 | $20,823,868 | 16:00:17 04/04/2026 |
| 20 |  WHXEX |
NEAR/USDT | $1.22 | $20,823,687 | 16:00:16 04/04/2026 |
| 21 |  BVOX |
NEAR/USDT | $1.22 | $20,624,724 | 15:57:15 04/04/2026 |
| 22 |  BiKing |
NEAR/USDT | $1.22 | $19,377,553 | 15:57:16 04/04/2026 |
| 23 |  KuCoin |
NEAR/USDT | $1.23 | $18,641,456 | 15:49:53 04/04/2026 |
| 24 |  AstralX |
NEAR/USDT | $1.22 | $16,581,170 | 15:57:11 04/04/2026 |
| 25 |  CoinW |
NEAR/USDT | $1.22 | $16,171,399 | 15:57:17 04/04/2026 |
| 26 |  BitMart |
NEAR/USDT | $1.22 | $15,607,968 | 15:57:16 04/04/2026 |
| 27 |  Biconomy.com |
NEAR/USDT | $1.22 | $15,220,484 | 15:57:15 04/04/2026 |
| 28 |  Tapbit |
NEAR/USDT | $1.22 | $14,875,656 | 15:57:15 04/04/2026 |
| 29 |  Toobit |
NEAR/USDT | $1.22 | $14,184,429 | 15:57:17 04/04/2026 |
| 30 |  CEEX exchange |
NEAR/USDT | $1.22 | $11,645,788 | 16:00:12 04/04/2026 |
| 31 | Batonex |
NEAR/USDT | $1.22 | $11,007,857 | 16:00:12 04/04/2026 |
| 32 |  Hyperliquid |
NEAR/USD | $1.22 | $10,531,503 | 15:57:27 04/04/2026 |
| 33 |  BingX |
NEAR/USDT | $1.22 | $9,801,271 | 15:57:16 04/04/2026 |
| 34 |  AscendEX |
NEAR/USDT | $1.22 | $9,750,674 | 15:54:15 04/04/2026 |
| 35 |  Websea |
NEAR/USDT | $1.22 | $9,720,361 | 15:57:15 04/04/2026 |
| 36 | Binance |
NEAR/USDT | $1.22 | $9,033,910 | 15:56:32 04/04/2026 |
| 37 |  Coinlocally |
NEAR/USDT | $1.22 | $8,977,094 | 16:00:17 04/04/2026 |
| 38 |  YEX |
NEAR/USDT | $1.22 | $8,874,561 | 15:57:16 04/04/2026 |
| 39 |  EasiCoin |
NEAR/USDT | $1.22 | $8,690,101 | 16:00:16 04/04/2026 |
| 40 |  NovaEx |
NEAR/USDT | $1.22 | $8,397,044 | 16:00:16 04/04/2026 |
| 41 |  Zoomex |
NEAR/USDT | $1.22 | $7,722,607 | 15:57:16 04/04/2026 |
| 42 |  CrypFine |
NEAR/USDT | $1.22 | $7,627,349 | 16:00:15 04/04/2026 |
| 43 |  DigiFinex |
NEAR/USDT | $1.22 | $7,509,908 | 16:00:17 04/04/2026 |
| 44 |  Bitget |
NEAR/USDT | $1.22 | $6,505,323 | 15:54:16 04/04/2026 |
| 45 |  Cofinex |
NEAR/USDT | $1.22 | $6,417,716 | 16:00:17 04/04/2026 |
| 46 |  Gate |
NEAR/USDT | $1.22 | $5,853,575 | 15:54:19 04/04/2026 |
| 47 |  Ourbit |
NEAR/USDT | $1.22 | $5,483,376 | 15:57:16 04/04/2026 |
| 48 |  Bibox |
NEAR/USDT | $2.19 | $5,397,946 | 16:00:09 04/04/2026 |
| 49 |  OneEx |
NEAR/USDT | $1.22 | $4,971,364 | 16:00:16 04/04/2026 |
| 50 | CoinW |
NEAR/USDT | $1.22 | $4,754,448 | 15:57:11 04/04/2026 |
| 51 | Websea |
NEAR/USDT | $1.23 | $4,706,056 | 15:45:12 04/04/2026 |
| 52 |  OneBullEx |
NEAR/USDT | $1.22 | $4,603,687 | 16:00:26 04/04/2026 |
| 53 | BTCC |
NEAR/USDT | $1.23 | $4,516,146 | 15:57:12 04/04/2026 |
| 54 |  4E |
NEAR/USDT | $1.23 | $4,429,658 | 16:00:10 04/04/2026 |
| 55 |  Aivora Exchange |
NEAR/USDT | $1.22 | $4,141,741 | 16:00:15 04/04/2026 |
| 56 |  Hotcoin |
NEAR/USDT | $1.22 | $3,862,831 | 15:57:16 04/04/2026 |
| 57 | LBank |
NEAR/USDT | $1.23 | $3,853,451 | 15:57:09 04/04/2026 |
| 58 |  YUBIT |
NEAR/USDT | $1.22 | $3,838,128 | 15:57:15 04/04/2026 |
| 59 |  EagleX |
NEAR/USDT | $1.22 | $3,797,808 | 16:00:15 04/04/2026 |
| 60 |  Millionero |
NEAR/USDT | $1.22 | $3,767,590 | 15:57:15 04/04/2026 |
| 61 | WhiteBIT |
NEAR/USDT | $1.23 | $3,612,373 | 15:54:08 04/04/2026 |
| 62 |  Bitbaby |
NEAR/USDT | $1.22 | $3,589,214 | 15:54:23 04/04/2026 |
| 63 | MEXC |
NEAR/USDT | $1.23 | $3,431,467 | 15:54:07 04/04/2026 |
| 64 | KTX |
NEAR/USDT | $1.23 | $3,425,752 | 16:00:07 04/04/2026 |
| 65 | B2Z Exchange |
NEAR/USD | $1.22 | $3,398,082 | 16:00:12 04/04/2026 |
| 66 | BITmarkets |
NEAR/USD | $1.22 | $3,398,019 | 16:00:08 04/04/2026 |
| 67 |  XXKK |
NEAR/USDT | $1.23 | $3,396,291 | 16:00:07 04/04/2026 |
| 68 |  Bitunix |
NEAR/USDT | $1.22 | $3,378,913 | 15:57:15 04/04/2026 |
| 69 | Hotcoin |
NEAR/USDT | $1.23 | $3,370,415 | 15:57:11 04/04/2026 |
| 70 | BitMart |
NEAR/USDT | $1.23 | $3,235,316 | 15:57:09 04/04/2026 |
| 71 | B2Z Exchange |
NEAR/USDT | $1.22 | $3,107,407 | 16:00:12 04/04/2026 |
| 72 | BITmarkets |
NEAR/USDT | $1.23 | $3,103,239 | 16:00:08 04/04/2026 |
| 73 | BTSE |
NEAR/USDT | $1.22 | $3,095,268 | 15:54:11 04/04/2026 |
| 74 |  BlockFin |
NEAR/USDT | $1.22 | $2,917,034 | 15:57:16 04/04/2026 |
| 75 | Binance |
NEAR/USDC | $1.22 | $2,867,445 | 15:54:16 04/04/2026 |
| 76 |  KCEX |
NEAR/USDT | $1.22 | $2,838,343 | 15:57:15 04/04/2026 |
| 77 |  Poloniex |
NEAR/USDT | $1.23 | $2,775,259 | 15:59:53 04/04/2026 |
| 78 |  ApeX Omni |
NEAR/USDT | $1.22 | $2,701,558 | 16:03:17 04/04/2026 |
| 79 |  Ju.com |
NEAR/USDT | $1.22 | $2,512,271 | 16:00:08 04/04/2026 |
| 80 |  BitGW Exchange |
NEAR/USDT | $1.22 | $2,483,522 | 16:00:12 04/04/2026 |
| 81 |  OKX |
NEAR/USDT | $1.22 | $2,398,134 | 15:56:23 04/04/2026 |
| 82 | FameEX |
NEAR/USDT | $1.23 | $2,397,262 | 15:57:11 04/04/2026 |
| 83 |  Gems Trade |
NEAR/USDT | $1.23 | $2,383,942 | 15:54:10 04/04/2026 |
| 84 | BlockFin |
NEAR/USDT | $1.22 | $2,277,678 | 15:57:11 04/04/2026 |
| 85 |  HTX |
NEAR/USDT | $1.22 | $2,268,152 | 15:59:54 04/04/2026 |
| 86 | Bybit |
NEAR/USDT | $1.23 | $2,257,988 | 15:54:14 04/04/2026 |
| 87 |  Phemex |
NEAR/USDT | $1.22 | $2,234,852 | 15:57:16 04/04/2026 |
| 88 | AscendEX |
NEAR/USDT | $1.23 | $2,201,444 | 15:54:11 04/04/2026 |
| 89 | Toobit |
NEAR/USDT | $1.23 | $2,175,225 | 15:57:13 04/04/2026 |
| 90 | YUBIT |
NEAR/USDT | $1.22 | $2,152,795 | 15:57:11 04/04/2026 |
| 91 |  SuperEx |
NEAR/USDT | $1.23 | $2,117,660 | 15:54:14 04/04/2026 |
| 92 |  UZX |
NEAR/USDT | $1.23 | $2,113,312 | 15:57:08 04/04/2026 |
| 93 | Millionero |
NEAR/USDT | $1.22 | $2,110,824 | 15:57:07 04/04/2026 |
| 94 |  Azbit |
NEAR/USDT | $1.22 | $2,108,047 | 15:57:11 04/04/2026 |
| 95 | EagleX |
NEAR/USDT | $1.22 | $2,075,434 | 16:00:07 04/04/2026 |
| 96 |  Coinflare |
NEAR/USDT | $1.18 | $1,960,116 | 18:03:15 31/03/2026 |
| 97 |  Hibt |
NEAR/USDT | $1.22 | $1,935,311 | 15:57:12 04/04/2026 |
| 98 |  Upbit |
NEAR/KRW | $1.23 | $1,877,097 | 15:56:53 04/04/2026 |
| 99 |  WEEX |
NEAR/USDT | $1.22 | $1,859,421 | 15:57:17 04/04/2026 |
| 100 |  VOOX Exchange |
NEAR/USDT | $1.22 | $1,838,706 | 15:57:18 04/04/2026 |
| 101 | NovaEx |
NEAR/USDT | $1.23 | $1,795,873 | 16:00:12 04/04/2026 |
| 102 |  Dmex |
NEAR/USD | $1.23 | $1,725,843 | 16:03:16 04/04/2026 |
| 103 |  BitradeX |
NEAR/USDT | $1.22 | $1,709,758 | 15:57:08 04/04/2026 |
| 104 | Binance |
NEAR/USDC | $1.22 | $1,666,638 | 15:56:32 04/04/2026 |
| 105 | NovaEx |
NEAR/USD | $1.22 | $1,644,683 | 16:00:16 04/04/2026 |
| 106 | Echobit |
NEAR/USDT | $1.23 | $1,616,111 | 15:57:07 04/04/2026 |
| 107 |  Coinbase Exchange |
NEAR/USD | $1.23 | $1,603,315 | 15:56:29 04/04/2026 |
| 108 | KuCoin |
NEAR/USDT | $1.22 | $1,566,694 | 15:54:18 04/04/2026 |
| 109 |  BitTap |
NEAR/USDT | $1.22 | $1,498,153 | 16:00:16 04/04/2026 |
| 110 |  AlphaX |
NEAR/USDT | $1.22 | $1,466,753 | 16:00:15 04/04/2026 |
| 111 | CrypFine |
NEAR/USDT | $1.22 | $1,410,761 | 16:00:10 04/04/2026 |
| 112 |  BloFin |
NEAR/USDT | $1.22 | $1,366,252 | 15:57:08 04/04/2026 |
| 113 | Gate |
NEAR/USDT | $1.23 | $1,348,226 | 15:56:54 04/04/2026 |
| 114 | Phemex |
NEAR/USDT | $1.23 | $1,228,032 | 15:57:12 04/04/2026 |
| 115 |  IBIT Global |
NEAR/USDT | $1.22 | $1,086,685 | 16:00:12 04/04/2026 |
| 116 |  BitKan |
NEAR/USDT | $1.22 | $973,541 | 16:00:08 04/04/2026 |
| 117 | 4E |
NEAR/USDT | $1.22 | $964,477 | 16:00:15 04/04/2026 |
| 118 |  SunX |
NEAR/USDT | $1.28 | $952,965 | 16:03:17 04/04/2026 |
| 119 | Tapbit |
NEAR/USDT | $1.22 | $910,758 | 15:57:08 04/04/2026 |
| 120 | BloFin |
NEAR/USDT | $1.22 | $850,568 | 15:57:16 04/04/2026 |
| 121 |  Kraken |
NEAR/USD | $1.23 | $829,870 | 15:59:24 04/04/2026 |
| 122 |  EXMO |
NEAR/USDT | $1.22 | $815,135 | 15:54:07 04/04/2026 |
| 123 |  EXMO.ME |
NEAR/USDT | $1.22 | $813,479 | 15:57:08 04/04/2026 |
| 124 |  Grvt |
NEAR/USDT | $1.23 | $804,242 | 16:03:16 04/04/2026 |
| 125 | DigiFinex |
NEAR/USDT | $1.22 | $791,403 | 15:57:07 04/04/2026 |
| 126 |  Bitfinex |
NEAR/USDT | $1.22 | $778,408 | 15:57:16 04/04/2026 |
| 127 | WhiteBIT |
NEAR/USDC | $1.23 | $739,988 | 15:54:08 04/04/2026 |
| 128 |  Bitcastle |
NEAR/USDT | $1.22 | $733,745 | 16:00:18 04/04/2026 |
| 129 | BingX |
NEAR/USDT | $1.22 | $717,899 | 15:57:12 04/04/2026 |
| 130 |  XT.COM |
NEAR/USDT | $1.23 | $714,302 | 15:57:12 04/04/2026 |
| 131 | BVOX |
NEAR/USDT | $1.23 | $706,440 | 15:57:07 04/04/2026 |
| 132 |  ASTX |
NEAR/USDT | $1.22 | $705,369 | 16:00:11 04/04/2026 |
| 133 |  Coinbase International Exchange |
NEAR/USDC | $1.23 | $699,978 | 16:00:16 04/04/2026 |
| 134 | YEX |
NEAR/USD | $1.22 | $675,405 | 15:57:16 04/04/2026 |
| 135 |  MGBX |
NEAR/USDT | $1.22 | $672,902 | 16:00:12 04/04/2026 |
| 136 |  Extended |
NEAR/USD | $1.23 | $661,251 | 16:03:16 04/04/2026 |
| 137 |  BiFinance |
NEAR/USDT | $1.23 | $660,619 | 15:54:09 04/04/2026 |
| 138 | Biconomy.com |
NEAR/USDT | $1.22 | $659,469 | 15:57:12 04/04/2026 |
| 139 | AstralX |
NEAR/USDT | $1.22 | $622,079 | 15:57:15 04/04/2026 |
| 140 | Binance |
NEAR/USD | $1.23 | $621,476 | 15:54:51 04/04/2026 |
| 141 | Bitunix |
NEAR/USDT | $1.22 | $592,627 | 15:57:07 04/04/2026 |
| 142 |  EdgeX |
NEAR/USD | $1.23 | $588,650 | 16:03:15 04/04/2026 |
| 143 |  Bitvavo |
NEAR/EUR | $1.23 | $541,667 | 15:57:10 04/04/2026 |
| 144 | Bitcastle |
NEAR/USDT | $1.22 | $528,047 | 16:00:10 04/04/2026 |
| 145 | Ourbit |
NEAR/USDT | $1.22 | $527,189 | 15:57:08 04/04/2026 |
| 146 |  Bitrue |
NEAR/USDT | $1.22 | $514,496 | 15:57:17 04/04/2026 |
| 147 | Biconomy.com |
NEAR/USDC | $1.22 | $503,798 | 15:57:12 04/04/2026 |
| 148 |  Orderly |
NEAR/USDC | $1.22 | $457,742 | 16:03:16 04/04/2026 |
| 149 | Bitget |
NEAR/USDT | $1.23 | $452,759 | 15:54:07 04/04/2026 |
| 150 | HTX |
NEAR/USDT | $1.22 | $444,950 | 15:54:16 04/04/2026 |
| 151 |  Pionex |
NEAR/USDT | $1.22 | $430,910 | 15:57:16 04/04/2026 |
| 152 |  HyperPay Futures |
NEAR/USDT | $1.23 | $409,980 | 16:03:17 04/04/2026 |
| 153 | Bitbaby |
NEAR/USDT | $1.23 | $406,195 | 15:57:12 04/04/2026 |
| 154 |  Bitcoiva |
NEAR/USDT | $1.23 | $378,785 | 16:00:10 04/04/2026 |
| 155 | MEXC |
NEAR/USDC | $1.23 | $352,576 | 15:54:07 04/04/2026 |
| 156 | Koinbay |
NEAR/USDT | $1.22 | $341,233 | 15:54:12 04/04/2026 |
| 157 | BITmarkets |
NEAR/USDC | $1.22 | $338,771 | 16:00:08 04/04/2026 |
| 158 | B2Z Exchange |
NEAR/USDC | $1.22 | $338,725 | 16:00:12 04/04/2026 |
| 159 |  Qmall Exchange |
NEAR/USDT | $1.23 | $319,304 | 16:00:12 04/04/2026 |
| 160 | Kraken |
NEAR/EUR | $1.23 | $311,091 | 15:59:24 04/04/2026 |
| 161 |  Bit2Me |
NEAR/EUR | $1.23 | $310,855 | 15:57:11 04/04/2026 |
| 162 |  CoinTR |
NEAR/USDT | $1.23 | $310,509 | 16:00:10 04/04/2026 |
| 163 | WhiteBIT |
NEAR/EUR | $1.23 | $295,331 | 15:54:08 04/04/2026 |
| 164 |  Gleec BTC |
NEAR/USDT | $1.23 | $294,936 | 16:00:13 04/04/2026 |
| 165 |  HitBTC |
NEAR/USDT | $1.23 | $294,933 | 16:00:13 04/04/2026 |
| 166 | EXMO |
NEAR/USD | $1.25 | $282,974 | 15:54:07 04/04/2026 |
| 167 |  FMFW.io |
NEAR/USDT | $1.23 | $279,234 | 15:54:11 04/04/2026 |
| 168 |  LeveX |
NEAR/USDT | $1.22 | $270,184 | 16:00:16 04/04/2026 |
| 169 | Bitunix |
NEAR/USDC | $1.22 | $269,264 | 15:57:15 04/04/2026 |
| 170 |  BYDFi |
NEAR/USDT | $1.23 | $250,269 | 16:00:10 04/04/2026 |
| 171 |  Bitazza |
NEAR/USDT | $1.23 | $239,609 | 16:00:11 04/04/2026 |
| 172 | EasiCoin |
NEAR/USDT | $1.23 | $233,251 | 16:00:12 04/04/2026 |
| 173 |  Lighter |
NEAR/USDC | $1.22 | $230,920 | 15:57:15 04/04/2026 |
| 174 |  Dex-Trade |
NEAR/USDT | $1.23 | $230,101 | 15:54:11 04/04/2026 |
| 175 | MEXC |
NEAR/USDC | $1.22 | $223,672 | 15:57:15 04/04/2026 |
| 176 |  PointPay |
NEAR/USDT | $1.23 | $222,617 | 15:57:11 04/04/2026 |
| 177 |  Bitkub |
NEAR/THB | $1.22 | $205,926 | 15:57:11 04/04/2026 |
| 178 | KCEX |
NEAR/USDT | $1.22 | $203,148 | 15:57:11 04/04/2026 |
| 179 |  ZKE |
NEAR/USDT | $1.22 | $202,208 | 16:00:09 04/04/2026 |
| 180 |  AllinX |
NEAR/USDT | $1.23 | $201,141 | 16:00:08 04/04/2026 |
| 181 | WEEX |
NEAR/USDT | $1.23 | $194,653 | 15:57:09 04/04/2026 |
| 182 |  Bithumb |
NEAR/KRW | $1.23 | $189,780 | 15:59:54 04/04/2026 |
| 183 | Bit2Me |
NEAR/USDC | $1.22 | $183,510 | 15:57:11 04/04/2026 |
| 184 | XT.COM |
NEAR/USDC | $1.22 | $166,647 | 15:57:12 04/04/2026 |
| 185 | Cofinex |
NEAR/USD | $1.22 | $163,939 | 16:00:17 04/04/2026 |
| 186 |  Aster |
NEAR/USDT | $1.23 | $161,381 | 15:54:15 04/04/2026 |
| 187 |  PrimeXBT |
NEAR/USDT | $1.22 | $159,137 | 16:00:16 04/04/2026 |
| 188 | Bitbaby |
NEAR/USDC | $1.22 | $155,807 | 15:54:23 04/04/2026 |
| 189 |  TGEX |
NEAR/USDT | $1.16 | $148,806 | 16:00:15 04/04/2026 |
| 190 | WEEX |
NEAR/USDC | $1.22 | $139,546 | 15:57:09 04/04/2026 |
| 191 | WhiteBIT |
NEAR/TRY | $1.23 | $133,579 | 15:54:08 04/04/2026 |
| 192 |  Coincall |
NEAR/USD | $1.22 | $130,851 | 16:00:16 04/04/2026 |
| 193 | BYDFi |
NEAR/USDT | $1.22 | $123,945 | 16:00:16 04/04/2026 |
| 194 |  ICRYPEX |
NEAR/USDT | $1.22 | $117,351 | 16:00:11 04/04/2026 |
| 195 | BitTap |
NEAR/USDT | $1.22 | $116,736 | 16:00:10 04/04/2026 |
| 196 | Binance |
NEAR/TRY | $1.23 | $113,912 | 15:56:32 04/04/2026 |
| 197 | BingX |
NEAR/USDC | $1.23 | $103,767 | 15:57:12 04/04/2026 |
| 198 | Pionex |
NEAR/USDT | $1.23 | $88,725.27 | 15:57:08 04/04/2026 |
| 199 | Bitrue |
NEAR/USDT | $1.22 | $87,191.73 | 15:57:09 04/04/2026 |
| 200 |  Picol |
NEAR/USDT | $1.23 | $77,427.01 | 16:00:08 04/04/2026 |
| 201 |  Paradex |
NEAR/USD | $1.22 | $72,432.52 | 16:00:15 04/04/2026 |
| 202 |  Ring Exchange (Ethereum) |
NEAR/WETH | $1.23 | $63,712.00 | 14:44:59 04/04/2026 |
| 203 |  Backpack Exchange |
NEAR/USDC | $1.23 | $62,573.65 | 15:57:17 04/04/2026 |
| 204 | Binance |
NEAR/EUR | $1.23 | $61,945.95 | 15:56:54 04/04/2026 |
| 205 |  Crypto.com Exchange |
NEAR/USD | $1.23 | $61,049.64 | 15:57:07 04/04/2026 |
| 206 | CoinTR |
NEAR/TRY | $1.23 | $60,561.65 | 16:00:10 04/04/2026 |
| 207 | Cofinex |
NEAR/EUR | $1.23 | $57,485.86 | 16:00:13 04/04/2026 |
| 208 |  ONUS Pro |
NEAR/VNDC | $1.22 | $56,973.01 | 16:42:10 03/04/2026 |
| 209 |  CoinCola |
NEAR/USDT | $1.22 | $55,522.60 | 16:00:11 04/04/2026 |
| 210 |  Binance TR |
NEAR/TRY | $1.23 | $54,693.39 | 15:57:15 04/04/2026 |
| 211 |  BtcTurk | Kripto |
NEAR/TRY | $1.23 | $54,491.96 | 15:57:08 04/04/2026 |
| 212 | Cofinex |
NEAR/USDT | $1.22 | $54,078.49 | 16:00:13 04/04/2026 |
| 213 |  Paribu |
NEAR/TRY | $1.24 | $52,028.94 | 15:56:23 04/04/2026 |
| 214 | WhiteBIT |
NEAR/UAH | $1.21 | $49,509.62 | 15:54:08 04/04/2026 |
| 215 | Bitrue |
NEAR/USDC | $1.23 | $47,545.02 | 15:57:09 04/04/2026 |
| 216 | Crypto.com Exchange |
NEAR/USDT | $1.23 | $45,493.57 | 15:57:07 04/04/2026 |
| 217 | Binance |
NEAR/JPY | $1.23 | $44,727.40 | 15:56:54 04/04/2026 |
| 218 | Bitfinex |
NEAR/USD | $1.23 | $44,570.30 | 15:59:53 04/04/2026 |
| 219 |  Bullish |
NEAR/USDC | $1.23 | $42,817.55 | 16:00:11 04/04/2026 |
| 220 | Binance |
NEAR/BTC | $1.23 | $42,263.64 | 15:56:54 04/04/2026 |
| 221 |  CoinEx |
NEAR/USDT | $1.22 | $41,010.52 | 15:59:23 04/04/2026 |
| 222 | Bitfinex |
NEAR/USDT | $1.23 | $40,127.62 | 15:59:23 04/04/2026 |
| 223 | EXMO |
NEAR/USDC | $1.22 | $39,937.77 | 15:54:07 04/04/2026 |
| 224 | EXMO.ME |
NEAR/USDC | $1.22 | $39,848.35 | 15:57:08 04/04/2026 |
| 225 |  BitDelta |
NEAR/USDT | $1.22 | $37,940.81 | 16:00:10 04/04/2026 |
| 226 | Qmall Exchange |
NEAR/UAH | $4.04 | $37,636.61 | 16:00:12 04/04/2026 |
| 227 |  Pacifica |
NEAR/USD | $1.23 | $31,356.33 | 16:03:15 04/04/2026 |
| 228 |  XBO.com |
NEAR/USDT | $1.23 | $29,124.93 | 15:54:07 04/04/2026 |
| 229 | BYDFi |
NEAR/USDC | $1.22 | $27,986.67 | 16:00:16 04/04/2026 |
| 230 | LeveX |
NEAR/USDC | $1.22 | $26,140.24 | 16:00:16 04/04/2026 |
| 231 | LeveX |
NEAR/USDT | $1.22 | $26,125.29 | 16:00:12 04/04/2026 |
| 232 |  Deepcoin |
NEAR/USDT | $1.22 | $23,986.15 | 15:57:15 04/04/2026 |
| 233 | Deepcoin |
NEAR/USDT | $1.22 | $23,481.30 | 15:57:11 04/04/2026 |
| 234 | BtcTurk | Kripto |
NEAR/USDT | $1.23 | $23,145.08 | 15:57:08 04/04/2026 |
| 235 | Crypto.com Exchange |
NEAR/USD | $1.23 | $21,894.47 | 15:48:16 04/04/2026 |
| 236 | BYDFi |
NEAR/USDC | $1.23 | $21,677.33 | 16:00:10 04/04/2026 |
| 237 |  Remitano |
NEAR/USDT | $1.23 | $18,830.39 | 16:00:17 04/04/2026 |
| 238 |  Binance TH |
NEAR/USDT | $1.23 | $14,753.49 | 15:57:11 04/04/2026 |
| 239 |  Koinpark |
NEAR/USDT | $1.23 | $13,724.60 | 15:57:07 04/04/2026 |
| 240 |  Tothemoon |
NEAR/USDT | $1.23 | $13,328.01 | 16:00:12 04/04/2026 |
| 241 |  BitMEX |
NEAR/USDT | $1.23 | $12,325.85 | 15:57:17 04/04/2026 |
| 242 |  Bybit EU |
NEAR/USDC | $1.23 | $11,767.29 | 15:57:09 04/04/2026 |
| 243 | Gate |
NEAR/ETH | $1.22 | $11,414.44 | 15:56:54 04/04/2026 |
| 244 |  CoinUp.io |
NEAR/USDT | $1.22 | $11,379.57 | 15:57:08 04/04/2026 |
| 245 | Bybit |
NEAR/USDC | $1.23 | $11,173.90 | 15:54:14 04/04/2026 |
| 246 |  TRIV |
NEAR/IDR | $1.23 | $10,840.61 | 16:00:11 04/04/2026 |
| 247 | TRIV |
NEAR/USDT | $1.22 | $10,840.19 | 16:00:11 04/04/2026 |
| 248 | Gate |
NEAR/USDC | $1.23 | $10,647.77 | 15:56:24 04/04/2026 |
| 249 | Coinbase Exchange |
NEAR/USDT | $1.23 | $9,507.34 | 15:56:29 04/04/2026 |
| 250 | ASTX |
NEAR/USDT | $1.22 | $8,966.70 | 16:00:16 04/04/2026 |
| 251 |  Uniswap v3 (Ethereum) |
NEAR/USDC | $1.22 | $8,894.83 | 15:03:47 04/04/2026 |
| 252 |  dYdX v4 |
NEAR/USD | $1.21 | $8,709.62 | 16:04:26 04/04/2026 |
| 253 |  Kanga Exchange |
NEAR/USDC | $1.23 | $7,492.53 | 15:54:11 04/04/2026 |
| 254 | Dex-Trade |
NEAR/BTC | $1.23 | $7,371.15 | 15:54:11 04/04/2026 |
| 255 | Kanga Exchange |
NEAR/USDT | $1.23 | $7,196.84 | 15:54:11 04/04/2026 |
| 256 | BitMEX |
NEAR/USD | $1.23 | $6,910.03 | 15:57:17 04/04/2026 |
| 257 | FMFW.io |
NEAR/BTC | $1.23 | $6,380.56 | 15:54:11 04/04/2026 |
| 258 | Gleec BTC |
NEAR/BTC | $1.23 | $6,358.63 | 16:00:13 04/04/2026 |
| 259 | OKX |
NEAR/USD | $1.23 | $6,049.60 | 15:56:54 04/04/2026 |
| 260 | Binance |
NEAR/BRL | $1.23 | $5,820.43 | 15:56:32 04/04/2026 |
| 261 | PointPay |
NEAR/USDC | $1.23 | $5,587.17 | 15:57:11 04/04/2026 |
| 262 |  Tebbit |
NEAR/USDT | $1.22 | $5,239.58 | 16:00:16 04/04/2026 |
| 263 | KuCoin |
NEAR/USDC | $1.23 | $5,105.55 | 15:49:53 04/04/2026 |
| 264 |  CoinDCX |
NEAR/INR | $1.27 | $4,746.41 | 15:57:08 04/04/2026 |
| 265 | Bitget |
NEAR/EUR | $1.23 | $4,499.05 | 15:54:07 04/04/2026 |
| 266 |  Cryptonex |
NEAR/USDT | $1.23 | $4,066.14 | 16:00:12 04/04/2026 |
| 267 |  Korbit |
NEAR/KRW | $1.23 | $3,883.48 | 15:57:11 04/04/2026 |
| 268 | Bitget |
NEAR/USDC | $1.22 | $3,778.04 | 15:54:07 04/04/2026 |
| 269 |  Bitstamp by Robinhood |
NEAR/USD | $1.23 | $3,774.99 | 15:59:23 04/04/2026 |
| 270 |  Fastex |
NEAR/USDT | $1.20 | $3,598.69 | 21:36:07 02/04/2026 |
| 271 |  Bitso |
NEAR/USD | $1.22 | $3,346.92 | 15:59:53 04/04/2026 |
| 272 | KuCoin |
NEAR/BTC | $1.23 | $3,180.38 | 15:49:53 04/04/2026 |
| 273 |  Tokocrypto |
NEAR/USDT | $1.23 | $3,112.46 | 15:57:12 04/04/2026 |
| 274 |  CoinLion |
NEAR/USD | $1.20 | $2,731.90 | 16:00:18 04/04/2026 |
| 275 |  Indodax |
NEAR/IDR | $1.24 | $2,227.70 | 15:59:53 04/04/2026 |
| 276 | Uniswap v3 (Ethereum) |
NEAR/WETH | $1.23 | $2,137.67 | 14:49:59 04/04/2026 |
| 277 |  ChangeNOW |
NEAR/BTC | $1.23 | $1,996.99 | 15:54:08 04/04/2026 |
| 278 |  Gate US |
NEAR/USDT | $1.22 | $1,887.58 | 16:00:12 04/04/2026 |
| 279 | Koinpark |
NEAR/INR | $1.28 | $1,777.43 | 15:57:07 04/04/2026 |
| 280 |  Bitlo |
NEAR/TRY | $1.23 | $1,543.15 | 16:00:08 04/04/2026 |
| 281 |  Ndax |
NEAR/CAD | $1.21 | $1,435.22 | 16:00:07 04/04/2026 |
| 282 | OKX |
NEAR/USDC | $1.23 | $1,045.52 | 15:56:54 04/04/2026 |
| 283 |  Flipster |
NEAR/USDT | $1.22 | $871.48 | 16:00:16 04/04/2026 |
| 284 |  Giottus |
NEAR/USDT | $1.23 | $771.05 | 15:57:12 04/04/2026 |
| 285 | Binance |
NEAR/USD1 | $1.21 | $748.10 | 15:56:32 04/04/2026 |
| 286 |  SushiSwap (Ethereum) |
NEAR/WETH | $1.22 | $738.67 | 14:44:11 04/04/2026 |
| 287 | Bitstamp by Robinhood |
NEAR/EUR | $1.23 | $694.54 | 15:59:53 04/04/2026 |
| 288 | ONUS Pro |
NEAR/USDT | $1.22 | $636.11 | 16:42:10 03/04/2026 |
| 289 | Binance |
NEAR/U | $1.21 | $595.45 | 15:56:54 04/04/2026 |
| 290 | OKX |
NEAR/EUR | $1.21 | $585.65 | 15:56:54 04/04/2026 |
| 291 |  Young Platform |
NEAR/EUR | $1.23 | $478.32 | 15:57:11 04/04/2026 |
| 292 |  Uniswap v4 (Ethereum) |
ETH/NEAR | $2,087.49 | $474.80 | 01:34:59 04/04/2026 |
| 293 |  Binance.US |
NEAR/USDT | $1.23 | $435.17 | 15:59:53 04/04/2026 |
| 294 | Giottus |
NEAR/INR | $1.34 | $418.84 | 15:57:12 04/04/2026 |
| 295 |  Coinone |
NEAR/KRW | $1.22 | $322.54 | 15:59:54 04/04/2026 |
| 296 |  Foxbit |
NEAR/BRL | $1.23 | $290.88 | 16:00:08 04/04/2026 |
| 297 | Binance.US |
NEAR/USD | $1.23 | $248.20 | 15:59:53 04/04/2026 |
| 298 |  Unocoin |
NEAR/INR | $1.40 | $160.80 | 15:54:11 04/04/2026 |
| 299 | Bitazza |
NEAR/THB | $1.22 | $114.81 | 16:00:11 04/04/2026 |
| 300 |  NovaDAX |
NEAR/BRL | $1.20 | $113.09 | 16:00:11 04/04/2026 |
Thông tin thị trường giao dịch NEAR Protocol (NEAR)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 933 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:00:08 04/04/2026, cặp giao dịch NEAR/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $466,857,137 với tỷ giá $1.22.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.
Cặp: Tên cặp giao dịch NEAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.