Tiền ảo: 37,441 Sàn giao dịch: 938 Vốn hóa: $2,567,826,954,558 Khối lượng (24h): $122,417,768,312 Thị phần: BTC: 60.1%, ETH: 10.7%
NEAR Protocol (NEAR)NEAR Protocol NEAR
Xếp hạng #43 11:53:00 01/05/2026
Giá NEAR Protocol (NEAR)
$1.31 -0.83%
0.00001697 BTC 34,956 VND
Thấp: $1.29 Cao: $1.34

Thị trường NEAR Protocol (NEAR)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 SunX SunX NEAR/USDT $1.31 $201,128,001 11:00:09 01/05/2026
2 Koinbay Koinbay NEAR/USDT $5.18 $58,329,209 10:57:15 01/05/2026
3 Binance Binance NEAR/USDT $1.31 $37,859,003 10:54:16 01/05/2026
4 KuCoin KuCoin NEAR/USDT $1.31 $34,048,426 10:56:23 01/05/2026
5 WhiteBIT WhiteBIT NEAR/USDT $1.31 $31,862,242 10:57:15 01/05/2026
6 OrangeX OrangeX NEAR/USDT $1.31 $29,326,816 10:42:15 01/05/2026
7 Echobit Echobit NEAR/USDT $1.31 $26,062,138 10:57:16 01/05/2026
8 KTX KTX NEAR/USDT $1.31 $23,766,374 11:00:16 01/05/2026
9 Ju.com Ju.com NEAR/USDT $1.31 $22,666,844 10:54:18 01/05/2026
10 B2Z Exchange B2Z Exchange NEAR/USD $1.31 $21,781,126 11:00:15 01/05/2026
11 BTSE BTSE NEAR/USDT $1.31 $21,550,419 10:45:15 01/05/2026
12 BITmarkets BITmarkets NEAR/USDT $1.31 $20,860,130 11:00:16 01/05/2026
13 TruBit Pro Exchange TruBit Pro Exchange NEAR/USDT $1.31 $19,429,194 11:00:15 01/05/2026
14 AstralX AstralX NEAR/USDT $1.31 $19,317,682 11:00:14 01/05/2026
15 BitMart BitMart NEAR/USDT $1.31 $15,479,383 10:57:15 01/05/2026
16 BingX BingX NEAR/USDT $1.31 $15,394,921 10:57:17 01/05/2026
17 FameEX FameEX NEAR/USDT $1.31 $15,100,976 10:57:18 01/05/2026
18 Bybit Bybit NEAR/USDT $1.31 $14,821,300 10:54:16 01/05/2026
19 BTCC BTCC NEAR/USDT $1.31 $13,013,783 10:57:16 01/05/2026
20 Batonex Batonex NEAR/USDT $1.31 $12,703,908 11:00:16 01/05/2026
21 BVOX BVOX NEAR/USDT $1.31 $12,461,983 10:57:15 01/05/2026
22 CEEX exchange CEEX exchange NEAR/USDT $1.31 $12,321,296 11:00:09 01/05/2026
23 Toobit Toobit NEAR/USDT $1.31 $12,308,663 10:57:16 01/05/2026
24 LBank LBank NEAR/USDT $1.31 $12,239,429 10:57:15 01/05/2026
25 CoinW CoinW NEAR/USDT $1.31 $12,005,966 10:57:17 01/05/2026
26 BiKing BiKing NEAR/USDT $1.31 $11,335,662 11:00:18 01/05/2026
27 Biconomy.com Biconomy.com NEAR/USDT $1.31 $10,886,041 10:57:15 01/05/2026
28 NovaEx NovaEx NEAR/USDT $1.31 $10,246,711 11:00:16 01/05/2026
29 Tapbit Tapbit NEAR/USDT $1.31 $9,430,925 10:57:15 01/05/2026
30 AscendEX AscendEX NEAR/USDT $1.31 $9,419,343 10:42:15 01/05/2026
31 Batonex Batonex NEAR/USDT $1.31 $8,278,159 11:00:09 01/05/2026
32 MEXC MEXC NEAR/USDT $1.31 $7,358,684 10:57:16 01/05/2026
33 Ourbit Ourbit NEAR/USDT $1.31 $6,653,941 10:57:17 01/05/2026
34 Websea Websea NEAR/USDT $1.31 $6,200,412 10:57:17 01/05/2026
35 Binance Binance NEAR/USDT $1.31 $5,481,348 10:56:54 01/05/2026
36 Bibox Bibox NEAR/USDT $2.19 $5,396,458 11:00:10 01/05/2026
37 CrypFine CrypFine NEAR/USDT $1.31 $5,333,298 10:57:15 01/05/2026
38 Hotcoin Hotcoin NEAR/USDT $1.31 $5,218,657 10:57:18 01/05/2026
39 OneEx OneEx NEAR/USDT $1.31 $4,908,298 11:00:15 01/05/2026
40 Cofinex Cofinex NEAR/USDT $1.31 $4,636,579 11:00:17 01/05/2026
41 Bitget Bitget NEAR/USDT $1.31 $4,610,983 10:54:15 01/05/2026
42 Zoomex Zoomex NEAR/USDT $1.31 $4,490,532 10:57:15 01/05/2026
43 Aivora Exchange Aivora Exchange NEAR/USDT $1.22 $4,140,926 11:00:16 01/05/2026
44 Hotcoin Hotcoin NEAR/USDT $1.31 $3,901,738 10:54:11 01/05/2026
45 BITmarkets BITmarkets NEAR/USD $1.31 $3,294,107 11:00:09 01/05/2026
46 B2Z Exchange B2Z Exchange NEAR/USD $1.31 $3,294,091 11:00:08 01/05/2026
47 BitMart BitMart NEAR/USDT $1.31 $3,220,758 10:57:12 01/05/2026
48 DigiFinex DigiFinex NEAR/USDT $1.31 $3,071,992 11:00:16 01/05/2026
49 LBank LBank NEAR/USDT $1.31 $3,013,556 10:57:11 01/05/2026
50 BTSE BTSE NEAR/USDT $1.31 $2,917,914 10:51:15 01/05/2026
51 CoinW CoinW NEAR/USDT $1.31 $2,847,352 10:57:11 01/05/2026
52 BITmarkets BITmarkets NEAR/USDT $1.31 $2,818,628 11:00:09 01/05/2026
53 B2Z Exchange B2Z Exchange NEAR/USDT $1.31 $2,818,484 11:00:08 01/05/2026
54 OneBullEx OneBullEx NEAR/USDT $1.31 $2,807,431 11:00:23 01/05/2026
55 Hyperliquid Hyperliquid NEAR/USD $1.31 $2,743,021 10:57:26 01/05/2026
56 BTCC BTCC NEAR/USDT $1.31 $2,736,155 10:57:12 01/05/2026
57 4E 4E NEAR/USDT $1.31 $2,712,617 11:00:09 01/05/2026
58 EagleX EagleX NEAR/USDT $1.31 $2,632,579 11:00:15 01/05/2026
59 YUBIT YUBIT NEAR/USDT $1.31 $2,613,380 10:57:15 01/05/2026
60 BlockFin BlockFin NEAR/USDT $1.31 $2,526,559 11:00:19 01/05/2026
61 NovaEx NovaEx NEAR/USDT $1.31 $2,455,085 11:00:09 01/05/2026
62 Ju.com Ju.com NEAR/USDT $1.31 $2,446,584 10:54:12 01/05/2026
63 Millionero Millionero NEAR/USDT $1.31 $2,342,440 10:54:15 01/05/2026
64 EasiCoin EasiCoin NEAR/USDT $1.31 $2,319,528 11:00:15 01/05/2026
65 Bitbaby Bitbaby NEAR/USDT $1.31 $2,314,900 10:57:15 01/05/2026
66 Millionero Millionero NEAR/USDT $1.31 $2,284,415 10:54:10 01/05/2026
67 AscendEX AscendEX NEAR/USDT $1.31 $2,168,215 10:42:10 01/05/2026
68 Coinbase International Exchange Coinbase International Exchange NEAR/USDC $1.31 $2,167,421 11:00:15 01/05/2026
69 Websea Websea NEAR/USDT $1.31 $2,068,599 10:54:16 01/05/2026
70 Phemex Phemex NEAR/USDT $1.31 $2,013,512 10:57:17 01/05/2026
71 Bitunix Bitunix NEAR/USDT $1.31 $1,981,756 10:57:15 01/05/2026
72 Binance Binance NEAR/USDC $1.31 $1,915,165 10:54:16 01/05/2026
73 KCEX KCEX NEAR/USDT $1.31 $1,714,784 10:57:15 01/05/2026
74 KuCoin KuCoin NEAR/USDT $1.31 $1,689,423 10:54:18 01/05/2026
75 HTX HTX NEAR/USDT $1.31 $1,663,862 10:59:54 01/05/2026
76 Azbit Azbit NEAR/USDT $1.31 $1,650,289 10:54:11 01/05/2026
77 Poloniex Poloniex NEAR/USDT $1.31 $1,616,093 10:59:53 01/05/2026
78 Bybit Bybit NEAR/USDT $1.31 $1,570,794 10:54:12 01/05/2026
79 Coinbase Exchange Coinbase Exchange NEAR/USD $1.31 $1,556,421 10:56:59 01/05/2026
80 YUBIT YUBIT NEAR/USDT $1.31 $1,499,831 10:57:10 01/05/2026
81 BlockFin BlockFin NEAR/USDT $1.31 $1,498,085 10:54:09 01/05/2026
82 FameEX FameEX NEAR/USDT $1.31 $1,492,533 10:57:11 01/05/2026
83 EagleX EagleX NEAR/USDT $1.31 $1,462,878 11:00:07 01/05/2026
84 Echobit Echobit NEAR/USDT $1.31 $1,444,807 10:57:08 01/05/2026
85 SuperEx SuperEx NEAR/USDT $1.31 $1,378,160 11:00:10 01/05/2026
86 Toobit Toobit NEAR/USDT $1.31 $1,375,727 10:57:08 01/05/2026
87 UZX UZX NEAR/USDT $1.31 $1,294,336 10:54:11 01/05/2026
88 AlphaX AlphaX NEAR/USDT $1.31 $1,244,413 11:00:17 01/05/2026
89 NovaEx NovaEx NEAR/USD $1.31 $1,241,631 11:00:16 01/05/2026
90 WHXEX WHXEX NEAR/USDT $1.31 $1,236,776 11:00:16 01/05/2026
91 idax exchange idax exchange NEAR/USDT $1.31 $1,236,708 11:00:17 01/05/2026
92 BitGW Exchange BitGW Exchange NEAR/USDT $1.31 $1,157,125 11:00:08 01/05/2026
93 CrypFine CrypFine NEAR/USDT $1.31 $1,138,242 10:57:11 01/05/2026
94 BitTap BitTap NEAR/USDT $1.31 $1,130,719 11:00:17 01/05/2026
95 Bitcastle Bitcastle NEAR/USDT $1.31 $1,126,443 11:00:18 01/05/2026
96 BitradeX BitradeX NEAR/USDT $1.31 $1,123,766 10:54:07 01/05/2026
97 Upbit Upbit NEAR/KRW $1.32 $1,121,931 10:56:53 01/05/2026
98 Gems Trade Gems Trade NEAR/USDT $1.31 $1,109,428 10:57:12 01/05/2026
99 OKX OKX NEAR/USDT $1.31 $1,109,325 10:56:54 01/05/2026
100 Gate Gate NEAR/USDT $1.31 $1,040,644 10:54:19 01/05/2026
101 BloFin BloFin NEAR/USDT $1.31 $896,690 10:48:12 01/05/2026
102 Kraken Kraken NEAR/USD $1.31 $829,703 10:59:54 01/05/2026
103 Phemex Phemex NEAR/USDT $1.31 $808,098 10:57:12 01/05/2026
104 Biconomy.com Biconomy.com NEAR/USDT $1.31 $675,818 10:57:09 01/05/2026
105 EXMO.ME EXMO.ME NEAR/USDT $1.31 $666,615 11:00:08 01/05/2026
106 EXMO EXMO NEAR/USDT $1.31 $665,576 10:54:07 01/05/2026
107 YEX YEX NEAR/USD $1.31 $636,894 10:54:16 01/05/2026
108 Hibt Hibt NEAR/USDT $1.31 $636,770 10:57:12 01/05/2026
109 Tapbit Tapbit NEAR/USDT $1.31 $633,168 10:57:11 01/05/2026
110 IBIT Global IBIT Global NEAR/USDT $1.31 $610,493 11:00:07 01/05/2026
111 BiFinance BiFinance NEAR/USDT $1.31 $594,812 10:57:10 01/05/2026
112 BitKan BitKan NEAR/USDT $1.31 $574,415 11:00:09 01/05/2026
113 4E 4E NEAR/USDT $1.31 $565,289 11:00:15 01/05/2026
114 ASTX ASTX NEAR/USDT $1.31 $547,650 11:00:11 01/05/2026
115 BVOX BVOX NEAR/USDT $1.31 $542,109 10:57:12 01/05/2026
116 Binance Binance NEAR/USD $1.31 $531,216 10:54:51 01/05/2026
117 BloFin BloFin NEAR/USDT $1.31 $516,908 10:48:16 01/05/2026
118 Biconomy.com Biconomy.com NEAR/USDC $1.31 $511,235 10:57:09 01/05/2026
119 Binance Binance NEAR/USDC $1.31 $509,561 10:56:54 01/05/2026
120 DigiFinex DigiFinex NEAR/USDT $1.31 $477,700 10:54:11 01/05/2026
121 Bitrue Bitrue NEAR/USDT $1.31 $460,018 10:57:17 01/05/2026
122 Gate Gate NEAR/USDT $1.31 $453,842 10:56:54 01/05/2026
123 AstralX AstralX NEAR/USDT $1.31 $453,478 11:00:17 01/05/2026
124 WhiteBIT WhiteBIT NEAR/USDC $1.31 $442,826 10:57:11 01/05/2026
125 Bitget Bitget NEAR/USDT $1.31 $434,988 10:54:12 01/05/2026
126 XT.COM XT.COM NEAR/USDT $1.31 $432,949 10:57:12 01/05/2026
127 Bitcastle Bitcastle NEAR/USDT $1.31 $350,308 11:00:10 01/05/2026
128 MGBX MGBX NEAR/USDT $1.31 $341,751 10:57:11 01/05/2026
129 Ourbit Ourbit NEAR/USDT $1.31 $332,465 10:54:11 01/05/2026
130 BingX BingX NEAR/USDT $1.31 $329,500 10:48:11 01/05/2026
131 MEXC MEXC NEAR/USDC $1.31 $316,183 10:54:16 01/05/2026
132 B2Z Exchange B2Z Exchange NEAR/USDC $1.31 $314,197 11:00:08 01/05/2026
133 BITmarkets BITmarkets NEAR/USDC $1.31 $314,168 11:00:09 01/05/2026
134 CoinTR CoinTR NEAR/USDT $1.31 $289,414 10:57:11 01/05/2026
135 MEXC MEXC NEAR/USDT $1.31 $280,152 10:51:09 01/05/2026
136 XXKK XXKK NEAR/USDT $1.31 $263,668 10:57:10 01/05/2026
137 EXMO EXMO NEAR/USD $1.36 $262,393 10:54:07 01/05/2026
138 WhiteBIT WhiteBIT NEAR/EUR $1.31 $254,600 10:57:11 01/05/2026
139 Bitbaby Bitbaby NEAR/USDT $1.31 $251,659 10:57:08 01/05/2026
140 Koinbay Koinbay NEAR/USDT $1.31 $251,416 10:57:08 01/05/2026
141 Bitunix Bitunix NEAR/USDC $1.31 $246,335 10:57:15 01/05/2026
142 Pionex Pionex NEAR/USDT $1.31 $243,716 10:57:15 01/05/2026
143 Lighter Lighter NEAR/USDC $1.31 $240,291 10:57:15 01/05/2026
144 Bitazza Bitazza NEAR/USDT $1.31 $228,913 11:00:08 01/05/2026
145 AllinX AllinX NEAR/USDT $1.31 $218,727 11:00:09 01/05/2026
146 HTX HTX NEAR/USDT $1.31 $213,926 10:57:15 01/05/2026
147 Bitunix Bitunix NEAR/USDT $1.31 $202,793 10:57:07 01/05/2026
148 Kraken Kraken NEAR/EUR $1.32 $201,826 10:59:54 01/05/2026
149 Bit2Me Bit2Me NEAR/EUR $1.32 $198,451 10:57:09 01/05/2026
150 Bitfinex Bitfinex NEAR/USDT $1.31 $197,557 10:57:15 01/05/2026
151 LeveX LeveX NEAR/USDT $1.31 $183,884 11:00:16 01/05/2026
152 EasiCoin EasiCoin NEAR/USDT $1.31 $175,807 11:00:11 01/05/2026
153 WEEX WEEX NEAR/USDT $1.31 $167,571 10:57:09 01/05/2026
154 FMFW.io FMFW.io NEAR/USDT $1.31 $162,757 11:00:07 01/05/2026
155 Gleec BTC Gleec BTC NEAR/USDT $1.31 $162,734 11:00:12 01/05/2026
156 HitBTC HitBTC NEAR/USDT $1.31 $162,501 10:57:09 01/05/2026
157 BYDFi BYDFi NEAR/USDT $1.31 $161,147 10:57:10 01/05/2026
158 PointPay PointPay NEAR/USDT $1.31 $156,905 10:57:12 01/05/2026
159 Coinlocally Coinlocally NEAR/USDT $1.31 $154,640 11:00:16 01/05/2026
160 YEX YEX NEAR/USDT $1.31 $151,492 10:54:16 01/05/2026
161 ZKE ZKE NEAR/USDT $1.31 $151,008 11:00:12 01/05/2026
162 Bithumb Bithumb NEAR/KRW $1.32 $148,883 10:59:53 01/05/2026
163 WhiteBIT WhiteBIT NEAR/USDT $1.31 $146,855 10:57:11 01/05/2026
164 Dex-Trade Dex-Trade NEAR/USDT $1.31 $146,573 10:54:11 01/05/2026
165 WEEX WEEX NEAR/USDC $1.31 $135,537 10:57:09 01/05/2026
166 Cofinex Cofinex NEAR/USD $1.31 $133,736 11:00:17 01/05/2026
167 BitTap BitTap NEAR/USDT $1.31 $131,900 11:00:08 01/05/2026
168 KCEX KCEX NEAR/USDT $1.31 $130,968 10:57:10 01/05/2026
169 ICRYPEX ICRYPEX NEAR/USDT $1.31 $121,507 11:00:13 01/05/2026
170 Bitbaby Bitbaby NEAR/USDC $1.31 $109,888 10:57:15 01/05/2026
171 MEXC MEXC NEAR/USD1 $1.31 $105,395 10:54:16 01/05/2026
172 Aster Aster NEAR/USDT $1.31 $103,564 10:54:15 01/05/2026
173 Bitvavo Bitvavo NEAR/EUR $1.31 $97,322.16 10:57:12 01/05/2026
174 Bitkub Bitkub NEAR/THB $1.31 $86,367.58 10:57:11 01/05/2026
175 Paribu Paribu NEAR/TRY $1.31 $85,562.56 10:58:23 01/05/2026
176 WhiteBIT WhiteBIT NEAR/TRY $1.31 $75,652.17 10:57:11 01/05/2026
177 BYDFi BYDFi NEAR/USDT $1.31 $74,041.96 11:00:15 01/05/2026
178 CoinTR CoinTR NEAR/TRY $1.31 $60,051.00 10:57:11 01/05/2026
179 Ring Exchange (Ethereum) Ring Exchange (Ethereum) NEAR/WETH $1.31 $59,137.33 09:41:11 01/05/2026
180 Cofinex Cofinex NEAR/EUR $1.31 $58,676.81 11:00:08 01/05/2026
181 MEXC MEXC NEAR/USD1 $1.31 $56,217.02 10:51:09 01/05/2026
182 Bit2Me Bit2Me NEAR/USDC $1.31 $56,207.92 10:57:09 01/05/2026
183 Bitrue Bitrue NEAR/USDT $1.31 $54,770.42 10:57:07 01/05/2026
184 Binance Binance NEAR/TRY $1.31 $54,635.76 10:56:54 01/05/2026
185 Cofinex Cofinex NEAR/USDT $1.31 $53,970.94 11:00:08 01/05/2026
186 Crypto.com Exchange Crypto.com Exchange NEAR/USD $1.31 $53,895.50 10:57:07 01/05/2026
187 VOOX Exchange VOOX Exchange NEAR/USDT $1.31 $51,241.09 10:57:18 01/05/2026
188 Pionex Pionex NEAR/USDT $1.31 $51,030.65 10:57:08 01/05/2026
189 XT.COM XT.COM NEAR/USDC $1.31 $50,930.21 10:57:12 01/05/2026
190 Cofinex Cofinex NEAR/USDC $1.31 $50,304.86 11:00:17 01/05/2026
191 BitMEX BitMEX NEAR/USD $1.32 $49,708.33 10:57:15 01/05/2026
192 CoinEx CoinEx NEAR/USDT $1.31 $49,593.16 10:59:53 01/05/2026
193 EXMO EXMO NEAR/USDC $1.31 $47,519.41 10:54:07 01/05/2026
194 EXMO.ME EXMO.ME NEAR/USDC $1.31 $47,502.86 11:00:08 01/05/2026
195 BingX BingX NEAR/USDC $1.31 $46,307.14 10:48:11 01/05/2026
196 Binance TR Binance TR NEAR/TRY $1.31 $45,800.29 10:57:11 01/05/2026
197 Picol Picol NEAR/USDT $1.31 $45,087.37 11:00:08 01/05/2026
198 KTX KTX NEAR/USDT $1.31 $40,207.60 11:00:12 01/05/2026
199 WhiteBIT WhiteBIT NEAR/UAH $1.31 $40,060.92 10:57:11 01/05/2026
200 Deepcoin Deepcoin NEAR/USDT $1.31 $38,276.65 10:57:07 01/05/2026
201 CoinCola CoinCola NEAR/USDT $1.31 $34,805.55 11:00:08 01/05/2026
202 BitDelta BitDelta NEAR/USDT $1.31 $33,528.96 11:00:08 01/05/2026
203 Binance Binance NEAR/BTC $1.31 $33,413.47 10:56:42 01/05/2026
204 XBO.com XBO.com NEAR/USDT $1.31 $31,428.76 10:54:09 01/05/2026
205 Backpack Exchange Backpack Exchange NEAR/USDC $1.32 $29,104.70 10:57:15 01/05/2026
206 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) NEAR/USDC $1.32 $28,884.47 10:22:47 01/05/2026
207 MEXC MEXC NEAR/USDC $1.31 $28,869.84 10:51:09 01/05/2026
208 Binance Binance NEAR/EUR $1.31 $28,725.57 10:56:42 01/05/2026
209 LeveX LeveX NEAR/USDC $1.31 $24,822.66 11:00:16 01/05/2026
210 Binance Binance NEAR/JPY $1.32 $23,126.94 10:56:54 01/05/2026
211 ASTX ASTX NEAR/USDT $1.31 $22,712.72 11:00:16 01/05/2026
212 Binance TH Binance TH NEAR/USDT $1.31 $21,583.99 10:57:12 01/05/2026
213 LeveX LeveX NEAR/USDT $1.31 $19,651.57 11:00:10 01/05/2026
214 Deepcoin Deepcoin NEAR/USDT $1.31 $16,984.17 10:57:15 01/05/2026
215 Bitcoiva Bitcoiva NEAR/USDT $1.31 $16,812.09 11:00:11 01/05/2026
216 Bitfinex Bitfinex NEAR/USDT $1.30 $16,672.09 10:59:54 01/05/2026
217 Tothemoon Tothemoon NEAR/USDT $1.31 $14,397.80 11:00:15 01/05/2026
218 Bitrue Bitrue NEAR/USDC $1.31 $14,167.95 10:57:07 01/05/2026
219 Bullish Bullish NEAR/USDC $1.31 $13,910.74 11:00:11 01/05/2026
220 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) NEAR/WETH $1.31 $13,250.61 09:41:11 01/05/2026
221 CoinUp.io CoinUp.io NEAR/USDT $1.31 $13,163.07 10:57:11 01/05/2026
222 Kanga Exchange Kanga Exchange NEAR/USDC $1.31 $11,682.82 10:54:07 01/05/2026
223 Kanga Exchange Kanga Exchange NEAR/USDT $1.31 $11,658.27 10:54:07 01/05/2026
224 BtcTurk | Kripto BtcTurk | Kripto NEAR/TRY $1.31 $11,057.81 10:55:53 01/05/2026
225 Gate Gate NEAR/USDC $1.31 $8,948.26 10:56:24 01/05/2026
226 Koinpark Koinpark NEAR/USDT $1.31 $8,214.69 11:00:07 01/05/2026
227 Bybit EU Bybit EU NEAR/USDC $1.31 $7,023.26 10:51:12 01/05/2026
228 CoinDCX CoinDCX NEAR/INR $1.32 $6,901.71 10:54:07 01/05/2026
229 Coinbase Exchange Coinbase Exchange NEAR/USDT $1.31 $6,324.77 10:56:59 01/05/2026
230 TRIV TRIV NEAR/IDR $1.31 $5,859.80 11:00:13 01/05/2026
231 TRIV TRIV NEAR/USDT $1.31 $5,859.58 11:00:13 01/05/2026
232 Gate Gate NEAR/ETH $1.31 $5,610.78 10:56:54 01/05/2026
233 Tebbit Tebbit NEAR/USDT $1.31 $5,569.93 11:00:16 01/05/2026
234 Bitfinex Bitfinex NEAR/USD $1.30 $5,251.12 10:59:54 01/05/2026
235 Bitget Bitget NEAR/EUR $1.31 $4,792.98 10:54:12 01/05/2026
236 BtcTurk | Kripto BtcTurk | Kripto NEAR/USDT $1.31 $4,516.83 10:55:53 01/05/2026
237 FMFW.io FMFW.io NEAR/BTC $1.31 $4,368.86 11:00:07 01/05/2026
238 Gleec BTC Gleec BTC NEAR/BTC $1.31 $4,368.24 11:00:12 01/05/2026
239 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/NEAR $2,276.64 $4,024.13 05:42:35 01/05/2026
240 Binance Binance NEAR/BRL $1.31 $3,857.50 10:56:42 01/05/2026
241 BitMEX BitMEX NEAR/USDT $1.31 $3,836.65 10:57:15 01/05/2026
242 Bitstamp by Robinhood Bitstamp by Robinhood NEAR/USD $1.31 $3,366.74 10:59:24 01/05/2026
243 Binance Binance NEAR/U $1.31 $2,993.72 10:56:54 01/05/2026
244 Cryptonex Cryptonex NEAR/USDT $1.32 $2,987.34 11:00:13 01/05/2026
245 OKX OKX NEAR/USD $1.32 $2,847.32 10:56:24 01/05/2026
246 OKX OKX NEAR/EUR $1.30 $2,768.84 10:56:24 01/05/2026
247 Coinone Coinone NEAR/KRW $1.32 $2,734.70 10:57:53 01/05/2026
248 Bybit Bybit NEAR/EUR $1.30 $2,677.85 10:54:12 01/05/2026
249 Bybit Bybit NEAR/USDC $1.31 $2,458.17 10:54:12 01/05/2026
250 CoinEx CoinEx NEAR/BTC $1.31 $2,404.71 10:59:23 01/05/2026
251 Crypto.com Exchange Crypto.com Exchange NEAR/USDT $1.31 $2,375.73 10:57:07 01/05/2026
252 Bitso Bitso NEAR/USD $1.31 $2,331.63 10:59:23 01/05/2026
253 Remitano Remitano NEAR/USDT $1.32 $2,146.52 11:00:09 01/05/2026
254 KuCoin KuCoin NEAR/USDC $1.31 $1,998.95 10:56:23 01/05/2026
255 SushiSwap (Ethereum) SushiSwap (Ethereum) NEAR/WETH $1.31 $1,919.00 10:23:11 01/05/2026
256 Ndax Ndax NEAR/CAD $1.32 $1,891.57 11:00:08 01/05/2026
257 KuCoin KuCoin NEAR/BTC $1.31 $1,870.35 10:56:53 01/05/2026
258 Crypto.com Exchange Crypto.com Exchange NEAR/USD $1.32 $1,362.97 10:48:18 01/05/2026
259 PointPay PointPay NEAR/USDC $1.31 $1,227.04 10:57:12 01/05/2026
260 Koinpark Koinpark NEAR/INR $1.33 $1,059.91 11:00:07 01/05/2026
261 Tokocrypto Tokocrypto NEAR/USDT $1.31 $1,009.74 10:57:08 01/05/2026
262 Foxbit Foxbit NEAR/BRL $1.31 $777.60 10:57:11 01/05/2026
263 Flipster Flipster NEAR/USDT $1.31 $703.18 11:00:15 01/05/2026
264 OKX OKX NEAR/USDC $1.30 $533.74 10:56:54 01/05/2026
265 Upbit Upbit NEAR/BTC $1.25 $525.29 10:56:53 01/05/2026
266 Binance Binance NEAR/USD1 $1.31 $492.71 10:56:54 01/05/2026
267 NovaDAX NovaDAX NEAR/BRL $1.30 $472.26 11:00:11 01/05/2026
268 Binance.US Binance.US NEAR/USDT $1.29 $365.58 10:59:53 01/05/2026
269 Young Platform Young Platform NEAR/EUR $1.32 $359.50 11:00:07 01/05/2026
270 Bitlo Bitlo NEAR/TRY $1.31 $344.31 10:57:10 01/05/2026
271 Bitazza Bitazza NEAR/THB $1.31 $288.39 11:00:08 01/05/2026
272 OKX OKX NEAR/TRY $1.30 $260.75 10:56:54 01/05/2026
273 Unocoin Unocoin NEAR/INR $1.37 $157.46 11:00:08 01/05/2026
274 Indodax Indodax NEAR/IDR $1.32 $117.92 10:59:24 01/05/2026
275 Bitstamp by Robinhood Bitstamp by Robinhood NEAR/EUR $1.32 $58.22 10:59:53 01/05/2026
276 CoinLion CoinLion NEAR/USD $1.30 $36.19 11:00:11 01/05/2026
277 Binance.US Binance.US NEAR/USD $1.29 $34.98 10:59:53 01/05/2026
278 Korbit Korbit NEAR/KRW $1.31 $34.06 10:54:08 01/05/2026
279 WazirX WazirX NEAR/USDT $1.28 $27.77 11:00:09 01/05/2026
280 WazirX WazirX NEAR/INR $1.44 $27.06 11:00:09 01/05/2026
281 CEX.IO CEX.IO NEAR/USDT $1.31 $21.67 10:57:09 01/05/2026
282 ZebPay ZebPay NEAR/INR $1.33 $17.96 11:00:09 01/05/2026
283 CEX.IO CEX.IO NEAR/USDC $1.31 $17.71 10:57:09 01/05/2026
284 CEX.IO CEX.IO NEAR/USD $1.31 $15.18 10:57:09 01/05/2026
285 KoinBX KoinBX NEAR/INR $1.13 $6.92 11:00:11 01/05/2026
286 WOO X WOO X NEAR/USDT $1.31 $5.48 10:57:15 01/05/2026
287 BTC Markets BTC Markets NEAR/AUD $1.33 $0.8674 11:00:09 01/05/2026
288 Upbit Upbit NEAR/USDT $1.46 $0.6065 10:56:24 01/05/2026
289 Giottus Giottus NEAR/INR $1.30 $0.3141 10:57:08 01/05/2026
290 Coinmetro Coinmetro NEAR/USDT $1.31 $0.00000002000 11:00:13 01/05/2026
291 HitBTC HitBTC NEAR/USDC $1.34 $0 10:57:09 01/05/2026
292 zondacrypto zondacrypto NEAR/USDC $0.4419 $0 11:00:16 01/05/2026
293 ZebPay ZebPay NEAR/USDT $1.53 $0 11:00:09 01/05/2026
294 Bitbns Bitbns NEAR/INR $1.57 $0 11:00:07 01/05/2026
295 Tokocrypto Tokocrypto NEAR/BTC $1.31 $0 10:57:08 01/05/2026
296 Tokocrypto Tokocrypto NEAR/USDC $1.31 $0 10:57:08 01/05/2026
297 digitalexchange.id digitalexchange.id NEAR/IDR $1.31 $0 11:00:09 01/05/2026
298 FMFW.io FMFW.io NEAR/USDC $1.34 $0 11:00:07 01/05/2026
299 CoinDCX CoinDCX NEAR/USDT $1.31 $0 10:54:07 01/05/2026
300 Giottus Giottus NEAR/USDT $1.30 $0 10:57:08 01/05/2026

Thông tin thị trường giao dịch NEAR Protocol (NEAR)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 938 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 11:00:09 01/05/2026, cặp giao dịch NEAR/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $201,128,001 với tỷ giá $1.31.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.

Cặp: Tên cặp giao dịch NEAR với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch NEAR Protocol (NEAR) Cặp giao dịch NEAR Protocol (NEAR) - GiaCoin.com
4.6 trên 1039 đánh giá