NEAR Protocol NEAR
Xếp hạng #34
04:34:00 30/07/2026
Giá NEAR Protocol (NEAR)
$1.59 -3.74%
0.00002506 BTC
41,849 VND
Thấp: $1.57
Cao: $1.66
Thị trường NEAR Protocol (NEAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
NEAR/USDT | $1.58 | $1,591,634,345 | 04:03:08 30/07/2026 |
| 2 |  Binance |
NEAR/USDT | $1.58 | $108,101,314 | 03:54:17 30/07/2026 |
| 3 |  OrangeX |
NEAR/USDT | $1.58 | $83,859,082 | 03:51:15 30/07/2026 |
| 4 |  KTX |
NEAR/USDT | $1.58 | $77,260,426 | 04:03:15 30/07/2026 |
| 5 |  COINSPACE |
NEAR/USDT | $1.58 | $67,547,035 | 04:03:07 30/07/2026 |
| 6 |  Bybit |
NEAR/USDT | $1.58 | $64,820,798 | 03:54:16 30/07/2026 |
| 7 |  Ju.com |
NEAR/USDT | $1.57 | $63,120,915 | 04:03:15 30/07/2026 |
| 8 |  IBIT Global |
NEAR/USDT | $1.58 | $54,143,661 | 04:03:17 30/07/2026 |
| 9 |  BTCC |
NEAR/USDT | $1.59 | $52,011,376 | 03:57:16 30/07/2026 |
| 10 |  AstralX |
NEAR/USDT | $1.58 | $48,240,108 | 04:00:15 30/07/2026 |
| 11 |  KuCoin |
NEAR/USDT | $1.58 | $45,983,755 | 03:59:23 30/07/2026 |
| 12 |  FameEX |
NEAR/USDT | $1.58 | $40,511,533 | 03:57:18 30/07/2026 |
| 13 |  TruBit Pro Exchange |
NEAR/USDT | $1.58 | $38,716,270 | 04:03:15 30/07/2026 |
| 14 |  BVOX |
NEAR/USDT | $1.58 | $35,364,727 | 03:57:15 30/07/2026 |
| 15 |  CEEX exchange |
NEAR/USDT | $1.58 | $34,018,840 | 04:03:08 30/07/2026 |
| 16 |  BiKing |
NEAR/USDT | $1.58 | $32,691,944 | 04:03:16 30/07/2026 |
| 17 |  Batonex |
NEAR/USDT | $1.58 | $32,321,830 | 04:03:15 30/07/2026 |
| 18 |  idax exchange |
NEAR/USDT | $1.58 | $31,139,235 | 04:03:17 30/07/2026 |
| 19 |  Blockfinex |
NEAR/USDT | $1.58 | $31,138,957 | 04:03:15 30/07/2026 |
| 20 |  WHXEX |
NEAR/USDT | $1.58 | $31,138,957 | 04:03:16 30/07/2026 |
| 21 |  Koinbay |
NEAR/USDT | $1.58 | $30,595,947 | 04:00:15 30/07/2026 |
| 22 |  Ourbit |
NEAR/USDT | $1.58 | $29,736,286 | 03:57:17 30/07/2026 |
| 23 | AstralX |
NEAR/USDT | $1.58 | $26,455,075 | 04:00:07 30/07/2026 |
| 24 |  CoinW |
NEAR/USDT | $1.58 | $25,648,932 | 03:57:19 30/07/2026 |
| 25 |  MSX |
NEAR/USD | $1.58 | $24,420,865 | 04:06:53 30/07/2026 |
| 26 |  Hyperliquid |
NEAR/USDC | $1.58 | $23,285,406 | 03:57:26 30/07/2026 |
| 27 |  Toobit |
NEAR/USDT | $1.58 | $22,981,166 | 03:57:16 30/07/2026 |
| 28 | Binance |
NEAR/USDT | $1.58 | $21,686,740 | 03:56:54 30/07/2026 |
| 29 |  Zoomex |
NEAR/USDT | $1.58 | $19,455,986 | 03:57:17 30/07/2026 |
| 30 |  Tapbit |
NEAR/USDT | $1.58 | $18,719,239 | 03:57:15 30/07/2026 |
| 31 |  WhiteBIT |
NEAR/USDT | $1.59 | $18,526,879 | 03:48:15 30/07/2026 |
| 32 | WhiteBIT |
NEAR/USDT | $1.59 | $17,293,867 | 03:48:11 30/07/2026 |
| 33 |  BITmarkets |
NEAR/USDT | $1.58 | $17,170,621 | 04:03:15 30/07/2026 |
| 34 |  Biconomy.com |
NEAR/USDT | $1.58 | $17,170,604 | 03:57:15 30/07/2026 |
| 35 |  B2Z Exchange |
NEAR/USD | $1.58 | $17,165,008 | 04:03:15 30/07/2026 |
| 36 |  BTSE |
NEAR/USDT | $1.58 | $17,149,638 | 04:00:15 30/07/2026 |
| 37 |  Websea |
NEAR/USDT | $1.58 | $16,999,501 | 03:57:16 30/07/2026 |
| 38 | Batonex |
NEAR/USDT | $1.58 | $16,851,644 | 04:03:07 30/07/2026 |
| 39 |  Cofinex |
NEAR/USDT | $1.58 | $16,658,606 | 04:03:17 30/07/2026 |
| 40 |  Bitget |
NEAR/USDT | $1.58 | $16,635,441 | 03:54:16 30/07/2026 |
| 41 |  MEXC |
NEAR/USDT | $1.58 | $16,279,325 | 03:57:16 30/07/2026 |
| 42 |  DigiFinex |
NEAR/USDT | $1.58 | $15,810,065 | 04:00:16 30/07/2026 |
| 43 |  LBank |
NEAR/USDT | $1.58 | $15,764,036 | 03:57:16 30/07/2026 |
| 44 |  BitMart |
NEAR/USDT | $1.58 | $15,494,172 | 04:03:16 30/07/2026 |
| 45 |  WOO X Pro |
NEAR/USDT | $1.58 | $14,548,876 | 04:03:16 30/07/2026 |
| 46 |  YEX |
NEAR/USDT | $1.58 | $14,086,774 | 04:03:16 30/07/2026 |
| 47 |  CrypFine |
NEAR/USDT | $1.58 | $13,642,747 | 03:57:16 30/07/2026 |
| 48 |  AllinX |
NEAR/USDT | $1.58 | $12,155,507 | 04:03:09 30/07/2026 |
| 49 |  Extended |
NEAR/USD | $1.57 | $10,883,976 | 04:06:16 30/07/2026 |
| 50 | BTCC |
NEAR/USDT | $1.58 | $10,844,594 | 03:57:08 30/07/2026 |
| 51 |  4E |
NEAR/USDT | $1.58 | $10,755,992 | 04:03:07 30/07/2026 |
| 52 |  BingX |
NEAR/USDT | $1.58 | $10,028,107 | 03:57:17 30/07/2026 |
| 53 |  BlockFin |
NEAR/USDT | $1.58 | $9,949,145 | 04:03:07 30/07/2026 |
| 54 |  Hotcoin |
NEAR/USDT | $1.58 | $9,667,214 | 03:57:18 30/07/2026 |
| 55 | Binance |
NEAR/USDC | $1.58 | $9,608,212 | 03:54:17 30/07/2026 |
| 56 | CoinW |
NEAR/USDT | $1.58 | $9,446,564 | 03:54:10 30/07/2026 |
| 57 |  Echobit |
NEAR/USDT | $1.58 | $8,917,032 | 03:57:16 30/07/2026 |
| 58 | BlockFin |
NEAR/USDT | $1.58 | $8,622,047 | 04:03:15 30/07/2026 |
| 59 | KuCoin |
NEAR/USDT | $1.58 | $8,510,775 | 03:57:19 30/07/2026 |
| 60 |  Gate |
NEAR/USDT | $1.58 | $7,657,687 | 03:56:24 30/07/2026 |
| 61 |  Bitunix |
NEAR/USDT | $1.58 | $7,566,899 | 03:57:16 30/07/2026 |
| 62 |  YUBIT |
NEAR/USDT | $1.58 | $6,636,957 | 03:57:15 30/07/2026 |
| 63 | BingX |
NEAR/USDC | $1.58 | $6,501,908 | 03:57:17 30/07/2026 |
| 64 |  Coinbase Exchange |
NEAR/USD | $1.58 | $6,463,579 | 03:56:29 30/07/2026 |
| 65 | Bybit |
NEAR/USDT | $1.59 | $6,405,478 | 03:54:10 30/07/2026 |
| 66 |  EasiCoin |
NEAR/USDT | $1.58 | $6,108,850 | 04:03:16 30/07/2026 |
| 67 | Gate |
NEAR/USDT | $1.58 | $5,983,557 | 03:54:20 30/07/2026 |
| 68 |  BloFin |
NEAR/USDT | $1.58 | $5,944,903 | 04:00:07 30/07/2026 |
| 69 |  Bitbaby |
NEAR/USDT | $1.58 | $5,905,562 | 04:00:15 30/07/2026 |
| 70 | Toobit |
NEAR/USDT | $1.58 | $5,846,738 | 03:57:12 30/07/2026 |
| 71 |  KCEX |
NEAR/USDT | $1.58 | $5,678,381 | 03:57:15 30/07/2026 |
| 72 | YUBIT |
NEAR/USDT | $1.58 | $5,597,509 | 03:57:10 30/07/2026 |
| 73 |  BitGW Exchange |
NEAR/USDT | $1.58 | $5,473,331 | 04:00:07 30/07/2026 |
| 74 |  UZX |
NEAR/USDT | $1.58 | $5,065,193 | 03:57:07 30/07/2026 |
| 75 |  Gems Trade |
NEAR/USDT | $1.58 | $5,028,915 | 04:03:09 30/07/2026 |
| 76 |  OKX |
NEAR/USDT | $1.58 | $5,018,456 | 03:56:24 30/07/2026 |
| 77 |  OneEx |
NEAR/USDT | $1.58 | $4,821,441 | 04:03:16 30/07/2026 |
| 78 |  SuperEx |
NEAR/USDT | $1.58 | $4,634,071 | 04:03:08 30/07/2026 |
| 79 | 4E |
NEAR/USDT | $1.58 | $4,442,112 | 04:03:15 30/07/2026 |
| 80 | WOO X Pro |
NEAR/USD | $1.78 | $4,299,041 | 15:00:16 25/07/2026 |
| 81 |  Coinbase Derivatives Exchange |
NEAR/USD | $1.58 | $4,221,643 | 04:06:50 30/07/2026 |
| 82 |  Poloniex |
NEAR/USDT | $1.58 | $4,220,699 | 03:59:23 30/07/2026 |
| 83 |  Phemex |
NEAR/USDT | $1.58 | $4,204,144 | 03:57:16 30/07/2026 |
| 84 |  Aivora Exchange |
NEAR/USDT | $1.22 | $4,137,450 | 04:03:16 30/07/2026 |
| 85 |  Upbit |
NEAR/KRW | $1.58 | $4,118,886 | 03:56:23 30/07/2026 |
| 86 |  Bitbase |
NEAR/USDT | $1.58 | $4,110,245 | 03:57:17 30/07/2026 |
| 87 |  Kalshi |
NEAR/USD | $1.58 | $4,085,774 | 04:06:15 30/07/2026 |
| 88 |  BitradeX |
NEAR/USDT | $1.58 | $3,693,847 | 03:57:11 30/07/2026 |
| 89 |  BitTap |
NEAR/USDT | $1.58 | $3,641,364 | 04:03:16 30/07/2026 |
| 90 |  WEEX |
NEAR/USDT | $1.58 | $3,584,079 | 03:57:18 30/07/2026 |
| 91 | LBank |
NEAR/USDT | $1.58 | $3,536,168 | 03:57:12 30/07/2026 |
| 92 |  Azbit |
NEAR/USDT | $1.59 | $3,442,381 | 03:48:07 30/07/2026 |
| 93 | BitMart |
NEAR/USDT | $1.58 | $3,310,973 | 04:03:11 30/07/2026 |
| 94 | WEEX |
NEAR/USDT | $1.58 | $3,299,004 | 03:57:13 30/07/2026 |
| 95 | WOO X Pro |
NEAR/USDT | $1.58 | $3,253,011 | 04:03:12 30/07/2026 |
| 96 | CrypFine |
NEAR/USDT | $1.58 | $3,246,784 | 03:57:08 30/07/2026 |
| 97 | Websea |
NEAR/USDT | $1.59 | $3,183,264 | 03:48:08 30/07/2026 |
| 98 | Hotcoin |
NEAR/USDT | $1.58 | $3,073,981 | 03:57:05 30/07/2026 |
| 99 | Binance |
NEAR/USDC | $1.58 | $2,928,524 | 03:56:54 30/07/2026 |
| 100 |  x.me Exchange |
NEAR/USDT | $1.58 | $2,768,763 | 04:01:11 30/07/2026 |
| 101 | B2Z Exchange |
NEAR/USDT | $1.58 | $2,652,465 | 04:03:10 30/07/2026 |
| 102 | BITmarkets |
NEAR/USDT | $1.58 | $2,652,363 | 04:03:08 30/07/2026 |
| 103 | BTSE |
NEAR/USDT | $1.58 | $2,647,517 | 04:00:08 30/07/2026 |
| 104 | Echobit |
NEAR/USDT | $1.58 | $2,645,482 | 03:57:08 30/07/2026 |
| 105 |  Hibt |
NEAR/USDT | $1.58 | $2,508,376 | 03:57:08 30/07/2026 |
| 106 |  Bitrue |
NEAR/USDT | $1.58 | $2,463,256 | 03:57:17 30/07/2026 |
| 107 | Phemex |
NEAR/USDT | $1.58 | $2,434,543 | 03:57:08 30/07/2026 |
| 108 | FameEX |
NEAR/USDT | $1.58 | $2,387,615 | 03:57:09 30/07/2026 |
| 109 | Ju.com |
NEAR/USDT | $1.58 | $2,332,328 | 04:03:09 30/07/2026 |
| 110 | IBIT Global |
NEAR/USDT | $1.58 | $2,241,220 | 04:03:07 30/07/2026 |
| 111 |  Deepcoin |
NEAR/USDT | $1.58 | $2,234,003 | 03:57:15 30/07/2026 |
| 112 |  ASTX |
NEAR/USDT | $1.58 | $2,190,714 | 04:03:08 30/07/2026 |
| 113 | B2Z Exchange |
NEAR/USD | $1.58 | $2,138,621 | 04:03:10 30/07/2026 |
| 114 | BITmarkets |
NEAR/USD | $1.58 | $2,138,446 | 04:03:08 30/07/2026 |
| 115 |  EVEDEX |
NEAR/USD | $1.58 | $2,074,594 | 04:06:15 30/07/2026 |
| 116 | DigiFinex |
NEAR/USDT | $1.58 | $1,960,518 | 04:00:07 30/07/2026 |
| 117 | Biconomy.com |
NEAR/USDT | $1.58 | $1,958,953 | 03:57:11 30/07/2026 |
| 118 | Tapbit |
NEAR/USDT | $1.58 | $1,872,162 | 03:57:10 30/07/2026 |
| 119 |  Bitvavo |
NEAR/EUR | $1.58 | $1,746,607 | 03:57:11 30/07/2026 |
| 120 |  XT.COM |
NEAR/USDT | $1.58 | $1,707,167 | 03:57:09 30/07/2026 |
| 121 |  BitKan |
NEAR/USDT | $1.58 | $1,670,938 | 04:03:08 30/07/2026 |
| 122 | KTX |
NEAR/USDT | $1.58 | $1,662,264 | 04:03:09 30/07/2026 |
| 123 |  Coinbase International Exchange |
NEAR/USDC | $1.58 | $1,650,821 | 04:03:16 30/07/2026 |
| 124 | WhiteBIT |
NEAR/WBT | $1.59 | $1,584,930 | 03:48:11 30/07/2026 |
| 125 |  AlphaX |
NEAR/USDT | $1.58 | $1,498,415 | 04:03:15 30/07/2026 |
| 126 | BloFin |
NEAR/USDT | $1.58 | $1,421,782 | 04:00:16 30/07/2026 |
| 127 |  Bitcastle |
NEAR/USDT | $1.58 | $1,383,293 | 04:03:09 30/07/2026 |
| 128 |  CoinEx |
NEAR/USDT | $1.66 | $1,376,729 | 05:39:15 29/07/2026 |
| 129 |  BiFinance |
NEAR/USDT | $1.58 | $1,370,462 | 03:57:13 30/07/2026 |
| 130 | WhiteBIT |
NEAR/USDC | $1.59 | $1,271,740 | 03:48:11 30/07/2026 |
| 131 | BVOX |
NEAR/USDT | $1.58 | $1,262,311 | 03:57:07 30/07/2026 |
| 132 | Binance |
NEAR/USD | $1.58 | $1,181,281 | 03:54:50 30/07/2026 |
| 133 | Ourbit |
NEAR/USDT | $1.58 | $1,126,941 | 03:57:11 30/07/2026 |
| 134 | Bitget |
NEAR/USDT | $1.58 | $1,081,556 | 03:54:55 30/07/2026 |
| 135 |  Pionex |
NEAR/USDT | $1.58 | $1,027,233 | 03:57:16 30/07/2026 |
| 136 | Bitcastle |
NEAR/USDT | $1.58 | $1,014,266 | 04:03:18 30/07/2026 |
| 137 |  Aster |
NEAR/USDT | $1.58 | $1,014,225 | 03:54:15 30/07/2026 |
| 138 | MEXC |
NEAR/USDT | $1.58 | $995,001 | 03:51:11 30/07/2026 |
| 139 | Bitbaby |
NEAR/USDT | $1.58 | $994,693 | 04:03:12 30/07/2026 |
| 140 |  Kraken |
NEAR/USD | $1.58 | $983,167 | 03:59:24 30/07/2026 |
| 141 | YEX |
NEAR/USD | $1.58 | $981,173 | 04:03:16 30/07/2026 |
| 142 |  Lighter |
NEAR/USDC | $1.58 | $926,564 | 04:00:15 30/07/2026 |
| 143 |  XXKK |
NEAR/USDT | $1.58 | $904,318 | 04:00:07 30/07/2026 |
| 144 | Bitbase |
NEAR/USDT | $1.58 | $875,220 | 03:51:10 30/07/2026 |
| 145 | XT.COM |
NEAR/USD | $1.58 | $869,999 | 03:57:41 30/07/2026 |
| 146 |  Grvt |
NEAR/USDT | $1.58 | $835,250 | 18:03:16 29/07/2026 |
| 147 |  SunX |
NEAR/USDT | $1.74 | $821,062 | 04:06:16 30/07/2026 |
| 148 | BingX |
NEAR/USDT | $1.58 | $810,355 | 03:54:08 30/07/2026 |
| 149 |  HTX |
NEAR/USDT | $1.59 | $776,172 | 03:59:54 30/07/2026 |
| 150 |  CRMClick |
NEAR/USDT | $1.59 | $776,029 | 03:54:09 30/07/2026 |
| 151 |  BitDelta |
NEAR/USDT | $1.58 | $758,233 | 03:54:07 30/07/2026 |
| 152 | EasiCoin |
NEAR/USDT | $1.58 | $705,131 | 04:03:07 30/07/2026 |
| 153 |  PointPay |
NEAR/USDT | $1.58 | $638,487 | 03:57:10 30/07/2026 |
| 154 |  ApeX Omni |
NEAR/USDT | $1.58 | $614,274 | 04:06:16 30/07/2026 |
| 155 |  Backpack Exchange |
NEAR/USDC | $1.58 | $580,105 | 04:00:15 30/07/2026 |
| 156 |  BYDFi |
NEAR/USDT | $1.58 | $538,864 | 04:03:07 30/07/2026 |
| 157 | Biconomy.com |
NEAR/USDC | $1.58 | $536,988 | 03:57:11 30/07/2026 |
| 158 | Blockfinex |
NEAR/USDT | $1.58 | $526,026 | 04:03:09 30/07/2026 |
| 159 | Koinbay |
NEAR/USDT | $1.58 | $515,558 | 04:00:11 30/07/2026 |
| 160 | Bitbaby |
NEAR/USDC | $1.58 | $505,200 | 04:00:15 30/07/2026 |
| 161 |  LeveX |
NEAR/USDT | $1.58 | $480,081 | 04:03:15 30/07/2026 |
| 162 |  FMFW.io |
NEAR/USDT | $1.58 | $479,446 | 04:00:11 30/07/2026 |
| 163 |  Gleec BTC |
NEAR/USDT | $1.58 | $479,347 | 04:03:07 30/07/2026 |
| 164 |  HitBTC |
NEAR/USDT | $1.58 | $478,904 | 03:54:09 30/07/2026 |
| 165 | Binance |
NEAR/JPY | $1.58 | $478,051 | 03:56:42 30/07/2026 |
| 166 | Bitunix |
NEAR/USDC | $1.58 | $476,838 | 03:57:16 30/07/2026 |
| 167 | WhiteBIT |
NEAR/TRY | $1.59 | $474,233 | 03:48:11 30/07/2026 |
| 168 |  Paribu |
NEAR/TRY | $1.58 | $470,995 | 04:02:53 30/07/2026 |
| 169 | KCEX |
NEAR/USDT | $1.58 | $454,163 | 03:57:07 30/07/2026 |
| 170 | Bitunix |
NEAR/USDT | $1.58 | $450,711 | 03:57:12 30/07/2026 |
| 171 | Bybit |
NEAR/USD | $1.58 | $441,110 | 03:54:16 30/07/2026 |
| 172 |  Bithumb |
NEAR/KRW | $1.58 | $426,660 | 03:59:53 30/07/2026 |
| 173 |  CoinTR |
NEAR/USDT | $1.58 | $408,993 | 04:00:07 30/07/2026 |
| 174 |  MGBX |
NEAR/USDT | $1.58 | $386,830 | 22:15:12 29/07/2026 |
| 175 | Binance |
NEAR/TRY | $1.58 | $384,443 | 03:56:54 30/07/2026 |
| 176 | Kraken |
NEAR/EUR | $1.58 | $364,883 | 03:59:24 30/07/2026 |
| 177 |  Bit2Me |
NEAR/EUR | $1.58 | $364,275 | 04:00:08 30/07/2026 |
| 178 | MEXC |
NEAR/USDC | $1.58 | $360,524 | 03:57:16 30/07/2026 |
| 179 | B2Z Exchange |
NEAR/USDC | $1.58 | $352,277 | 04:03:10 30/07/2026 |
| 180 | BITmarkets |
NEAR/USDC | $1.58 | $352,248 | 04:03:08 30/07/2026 |
| 181 |  HyperPay Futures |
NEAR/USDT | $1.58 | $334,077 | 04:06:18 30/07/2026 |
| 182 |  ZKE |
NEAR/USDT | $1.58 | $315,616 | 04:03:09 30/07/2026 |
| 183 | XT.COM |
NEAR/USDC | $1.58 | $292,578 | 03:57:09 30/07/2026 |
| 184 | BitTap |
NEAR/USDT | $1.58 | $291,506 | 04:03:07 30/07/2026 |
| 185 | WhiteBIT |
NEAR/EUR | $1.60 | $267,102 | 03:48:11 30/07/2026 |
| 186 |  Bitazza |
NEAR/USDT | $1.58 | $257,697 | 04:03:08 30/07/2026 |
| 187 |  Pacifica |
NEAR/USD | $1.58 | $250,199 | 04:06:15 30/07/2026 |
| 188 |  ADEN |
NEAR/USDT | $1.58 | $247,792 | 04:06:54 30/07/2026 |
| 189 |  Bitkub |
NEAR/THB | $1.58 | $247,339 | 03:57:11 30/07/2026 |
| 190 | Bitbase |
NEAR/USDC | $1.58 | $242,433 | 03:51:10 30/07/2026 |
| 191 | Pionex |
NEAR/USDT | $1.58 | $237,779 | 03:57:12 30/07/2026 |
| 192 | Bitrue |
NEAR/USDT | $1.58 | $236,559 | 03:57:12 30/07/2026 |
| 193 |  Coincall |
NEAR/USD | $1.58 | $230,320 | 04:06:15 30/07/2026 |
| 194 | BYDFi |
NEAR/USDT | $1.59 | $222,580 | 04:03:15 30/07/2026 |
| 195 |  Picol |
NEAR/USDT | $1.58 | $210,059 | 04:03:09 30/07/2026 |
| 196 | WEEX |
NEAR/USDC | $1.58 | $208,160 | 03:57:13 30/07/2026 |
| 197 | HTX |
NEAR/USDT | $1.59 | $205,181 | 03:45:17 30/07/2026 |
| 198 | Cofinex |
NEAR/USD | $1.64 | $190,013 | 04:03:17 30/07/2026 |
| 199 | WhiteBIT |
NEAR/UAH | $1.55 | $184,698 | 03:48:11 30/07/2026 |
| 200 |  Binance TR |
NEAR/TRY | $1.58 | $168,979 | 03:57:10 30/07/2026 |
| 201 |  ICRYPEX |
NEAR/USDT | $1.58 | $153,167 | 04:03:10 30/07/2026 |
| 202 | ASTX |
NEAR/USDT | $1.58 | $152,590 | 04:03:15 30/07/2026 |
| 203 | Cofinex |
NEAR/USDC | $1.58 | $152,428 | 04:03:17 30/07/2026 |
| 204 |  PrimeXBT |
NEAR/USDT | $1.58 | $148,351 | 04:06:16 30/07/2026 |
| 205 | OKX |
NEAR/USDC | $1.59 | $134,885 | 03:56:24 30/07/2026 |
| 206 | BITmarkets |
NEAR/IDR | $1.58 | $132,306 | 04:00:08 30/07/2026 |
| 207 |  CoinCola |
NEAR/USDT | $1.58 | $130,776 | 04:03:07 30/07/2026 |
| 208 |  Crypto.com Exchange |
NEAR/USD | $1.59 | $122,669 | 03:54:10 30/07/2026 |
| 209 |  Bitfinex |
NEAR/USDT | $1.58 | $122,639 | 03:57:16 30/07/2026 |
| 210 |  Flipster |
NEAR/USDT | $1.58 | $121,665 | 04:03:15 30/07/2026 |
| 211 | BingX |
NEAR/USDC | $1.58 | $109,112 | 03:54:08 30/07/2026 |
| 212 | Deepcoin |
NEAR/USDT | $1.58 | $99,606.74 | 03:57:11 30/07/2026 |
| 213 | BYDFi |
NEAR/USDC | $1.58 | $96,502.03 | 04:03:15 30/07/2026 |
| 214 | CoinEx |
NEAR/USDT | $1.58 | $94,765.02 | 03:59:23 30/07/2026 |
| 215 | MEXC |
NEAR/USD1 | $1.58 | $92,421.48 | 03:57:16 30/07/2026 |
| 216 | Bitrue |
NEAR/USDC | $1.58 | $79,717.14 | 03:57:12 30/07/2026 |
| 217 |  BtcTurk | Kripto |
NEAR/TRY | $1.58 | $79,231.43 | 04:02:23 30/07/2026 |
| 218 | Crypto.com Exchange |
NEAR/USDT | $1.58 | $76,629.28 | 03:54:10 30/07/2026 |
| 219 | LeveX |
NEAR/USDT | $1.58 | $69,414.36 | 04:03:07 30/07/2026 |
| 220 | Bitfinex |
NEAR/USDT | $1.59 | $68,783.60 | 03:59:24 30/07/2026 |
| 221 | LeveX |
NEAR/USDC | $1.58 | $67,351.37 | 04:03:15 30/07/2026 |
| 222 | Binance |
NEAR/BTC | $1.58 | $67,165.16 | 03:56:54 30/07/2026 |
| 223 |  Bullish |
NEAR/USDC | $1.59 | $64,492.90 | 03:57:07 30/07/2026 |
| 224 | CoinTR |
NEAR/TRY | $1.58 | $59,674.85 | 04:00:07 30/07/2026 |
| 225 | Cofinex |
NEAR/USDT | $1.58 | $59,668.64 | 04:03:08 30/07/2026 |
| 226 |  Blynex |
NEAR/USDT | $1.58 | $59,092.73 | 04:03:08 30/07/2026 |
| 227 |  Uniswap v3 (Ethereum) |
NEAR/USDC | $1.58 | $57,764.92 | 03:58:47 30/07/2026 |
| 228 | MEXC |
NEAR/USD1 | $1.59 | $56,402.25 | 03:51:11 30/07/2026 |
| 229 |  Bitstamp by Robinhood |
NEAR/USD | $1.58 | $54,767.10 | 03:59:23 30/07/2026 |
| 230 |  Bybit EU |
NEAR/USDC | $1.58 | $54,371.42 | 03:57:12 30/07/2026 |
| 231 | OKX |
NEAR/EUR | $1.58 | $51,415.72 | 03:56:24 30/07/2026 |
| 232 |  Binance TH |
NEAR/USDT | $1.58 | $50,794.14 | 03:57:11 30/07/2026 |
| 233 | Bybit |
NEAR/USDC | $1.59 | $40,044.98 | 03:54:10 30/07/2026 |
| 234 | OKX |
NEAR/USD | $1.59 | $38,902.54 | 03:56:53 30/07/2026 |
| 235 | BtcTurk | Kripto |
NEAR/USDT | $1.58 | $37,853.32 | 04:02:53 30/07/2026 |
| 236 | Coinbase Exchange |
NEAR/USDT | $1.59 | $36,848.62 | 03:56:59 30/07/2026 |
| 237 | Gate |
NEAR/USDC | $1.58 | $33,366.29 | 03:56:24 30/07/2026 |
| 238 |  Koinpark |
NEAR/USDT | $1.58 | $32,386.40 | 04:03:07 30/07/2026 |
| 239 | MEXC |
NEAR/USDC | $1.59 | $28,775.66 | 03:51:11 30/07/2026 |
| 240 | Bitfinex |
NEAR/USD | $1.59 | $27,832.76 | 03:59:53 30/07/2026 |
| 241 | Bitbase |
NEAR/USDC | $1.58 | $26,428.80 | 03:57:17 30/07/2026 |
| 242 |  Remitano |
NEAR/USDT | $1.58 | $25,227.44 | 04:03:09 30/07/2026 |
| 243 | BitDelta |
NEAR/USDC | $1.59 | $24,997.42 | 23:42:10 29/07/2026 |
| 244 | Crypto.com Exchange |
NEAR/USD | $1.58 | $24,579.46 | 03:57:18 30/07/2026 |
| 245 |  Cryptonex |
NEAR/USDT | $1.58 | $24,315.67 | 04:03:07 30/07/2026 |
| 246 | Binance |
NEAR/BRL | $1.59 | $23,637.32 | 03:56:42 30/07/2026 |
| 247 |  Bitcoiva |
NEAR/USDT | $1.58 | $22,504.95 | 04:03:07 30/07/2026 |
| 248 |  CoinDCX |
NEAR/INR | $1.68 | $21,731.25 | 03:54:07 30/07/2026 |
| 249 | Binance |
NEAR/EUR | $1.59 | $21,007.09 | 03:56:54 30/07/2026 |
| 250 |  XBO.com |
NEAR/USDT | $1.59 | $20,198.32 | 04:03:07 30/07/2026 |
| 251 | PointPay |
NEAR/USDC | $1.58 | $20,106.50 | 03:57:10 30/07/2026 |
| 252 |  TRIV |
NEAR/IDR | $1.58 | $19,129.39 | 04:03:12 30/07/2026 |
| 253 | TRIV |
NEAR/USDT | $1.58 | $19,128.95 | 04:03:12 30/07/2026 |
| 254 |  Kanga Exchange |
NEAR/USDT | $1.58 | $18,575.88 | 04:03:08 30/07/2026 |
| 255 | Kanga Exchange |
NEAR/USDC | $1.58 | $18,240.69 | 04:03:08 30/07/2026 |
| 256 |  Indodax |
NEAR/IDR | $1.60 | $17,865.91 | 04:02:54 30/07/2026 |
| 257 |  Aevo |
NEAR/USD | $1.58 | $17,225.91 | 04:06:17 30/07/2026 |
| 258 |  Tothemoon |
NEAR/USDT | $1.58 | $17,020.21 | 04:03:14 30/07/2026 |
| 259 |  CoinUp.io |
NEAR/USDT | $1.58 | $14,286.99 | 03:54:11 30/07/2026 |
| 260 |  Orderly |
NEAR/USDC | $1.58 | $13,950.95 | 04:06:16 30/07/2026 |
| 261 |  MemeMax |
NEAR/USDC | $1.58 | $13,950.95 | 04:06:16 30/07/2026 |
| 262 |  dYdX v4 |
NEAR/USD | $1.62 | $13,027.95 | 04:07:20 30/07/2026 |
| 263 | Binance |
NEAR/USD1 | $1.58 | $10,256.68 | 03:56:42 30/07/2026 |
| 264 | CoinEx |
NEAR/USDC | $1.58 | $10,069.25 | 03:59:53 30/07/2026 |
| 265 |  Binance.US |
NEAR/USDT | $1.59 | $8,975.30 | 03:59:53 30/07/2026 |
| 266 |  SushiSwap (Ethereum) |
NEAR/WETH | $1.59 | $8,934.04 | 03:04:35 30/07/2026 |
| 267 |  Foxbit |
NEAR/BRL | $1.58 | $8,339.84 | 04:00:09 30/07/2026 |
| 268 |  WOO X |
NEAR/USDT | $1.58 | $8,091.77 | 04:00:08 30/07/2026 |
| 269 | FMFW.io |
NEAR/BTC | $1.58 | $7,801.88 | 04:00:11 30/07/2026 |
| 270 | Gleec BTC |
NEAR/BTC | $1.58 | $7,799.99 | 04:03:07 30/07/2026 |
| 271 | KuCoin |
NEAR/USDC | $1.58 | $7,420.57 | 03:59:23 30/07/2026 |
| 272 | Bitazza |
NEAR/THB | $1.59 | $7,116.18 | 04:03:08 30/07/2026 |
| 273 | Uniswap v3 (Ethereum) |
NEAR/WETH | $1.59 | $7,086.39 | 03:12:35 30/07/2026 |
| 274 |  BitMEX |
NEAR/USDT | $1.62 | $6,501.31 | 04:00:15 30/07/2026 |
| 275 | BYDFi |
NEAR/USDC | $1.58 | $6,312.04 | 04:03:07 30/07/2026 |
| 276 | Gate |
NEAR/ETH | $1.58 | $6,234.11 | 03:56:24 30/07/2026 |
| 277 |  Bitso |
NEAR/USD | $1.59 | $5,303.57 | 03:59:53 30/07/2026 |
| 278 | Koinpark |
NEAR/INR | $1.68 | $4,418.99 | 04:03:07 30/07/2026 |
| 279 |  Tokocrypto |
NEAR/USDT | $1.58 | $4,375.05 | 03:57:08 30/07/2026 |
| 280 | OKX |
NEAR/TRY | $1.58 | $3,916.99 | 03:56:24 30/07/2026 |
| 281 |  CEX.IO |
NEAR/USDT | $1.58 | $3,725.07 | 03:57:09 30/07/2026 |
| 282 | CoinEx |
NEAR/BTC | $1.58 | $3,027.58 | 03:59:53 30/07/2026 |
| 283 | KuCoin |
NEAR/BTC | $1.58 | $2,831.93 | 03:59:23 30/07/2026 |
| 284 |  BTC Markets |
NEAR/AUD | $1.59 | $2,430.97 | 03:57:08 30/07/2026 |
| 285 | WOO X |
NEAR/USDT | $1.58 | $2,156.14 | 04:00:15 30/07/2026 |
| 286 |  Coinone |
NEAR/KRW | $1.58 | $1,870.06 | 03:57:23 30/07/2026 |
| 287 | Upbit |
NEAR/BTC | $1.59 | $1,575.40 | 03:56:23 30/07/2026 |
| 288 | Tokocrypto |
NEAR/USDC | $1.58 | $1,481.67 | 03:57:08 30/07/2026 |
| 289 | Binance |
NEAR/U | $1.59 | $1,435.59 | 03:56:54 30/07/2026 |
| 290 |  Ndax |
NEAR/CAD | $1.59 | $1,427.24 | 04:03:07 30/07/2026 |
| 291 |  Paradex |
NEAR/USD | $1.58 | $1,320.44 | 04:06:16 30/07/2026 |
| 292 | Bitkub |
NEAR/USDT | $1.59 | $1,247.63 | 03:57:11 30/07/2026 |
| 293 |  Bitlo |
NEAR/TRY | $1.58 | $855.80 | 04:00:08 30/07/2026 |
| 294 |  Fillx |
NEAR/USDC | $1.58 | $792.05 | 04:06:16 30/07/2026 |
| 295 |  Uniswap v4 (Ethereum) |
ETH/NEAR | $1,878.12 | $767.28 | 03:37:23 30/07/2026 |
| 296 | CoinDCX |
NEAR/USDT | $1.58 | $722.01 | 03:54:07 30/07/2026 |
| 297 | Binance.US |
NEAR/USD | $1.59 | $660.89 | 03:59:53 30/07/2026 |
| 298 |  CoinLion |
NEAR/USD | $1.60 | $613.98 | 04:03:15 30/07/2026 |
| 299 |  Korbit |
NEAR/KRW | $1.57 | $550.33 | 04:00:07 30/07/2026 |
| 300 |  KoinBX |
NEAR/INR | $1.12 | $529.27 | 04:03:10 30/07/2026 |
Thông tin thị trường giao dịch NEAR Protocol (NEAR)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:03:08 30/07/2026, cặp giao dịch NEAR/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,591,634,345 với tỷ giá $1.58.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.
Cặp: Tên cặp giao dịch NEAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.