Tiền ảo: 37,623 Sàn giao dịch: 947 Vốn hóa: $2,296,633,508,440 Khối lượng (24h): $131,013,656,655 Thị phần: BTC: 58.0%, ETH: 9.7%
NEAR Protocol (NEAR)NEAR Protocol NEAR
Xếp hạng #27 08:43:00 03/06/2026
Giá NEAR Protocol (NEAR)
$2.68 2.99%
0.00004025 BTC 70,559 VND
Thấp: $2.46 Cao: $2.75

Thị trường NEAR Protocol (NEAR)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Binance Binance NEAR/USDT $2.74 $744,430,260 07:54:16 03/06/2026
2 OrangeX OrangeX NEAR/USDT $2.74 $573,665,262 07:57:15 03/06/2026
3 Ju.com Ju.com NEAR/USDT $2.74 $410,933,931 07:57:15 03/06/2026
4 Bybit Bybit NEAR/USDT $2.74 $337,049,142 07:54:16 03/06/2026
5 FameEX FameEX NEAR/USDT $2.74 $301,801,527 07:57:18 03/06/2026
6 BiKing BiKing NEAR/USDT $2.70 $259,865,221 08:00:16 03/06/2026
7 BVOX BVOX NEAR/USDT $2.73 $245,607,201 07:57:15 03/06/2026
8 CoinW CoinW NEAR/USDT $2.74 $233,118,023 07:57:17 03/06/2026
9 MEXC MEXC NEAR/USDT $2.73 $201,676,941 07:57:16 03/06/2026
10 Batonex Batonex NEAR/USDT $2.71 $192,986,508 08:00:16 03/06/2026
11 Hyperliquid Hyperliquid NEAR/USD $2.74 $191,677,344 07:57:26 03/06/2026
12 Binance Binance NEAR/USDT $2.74 $177,302,025 07:56:42 03/06/2026
13 Ourbit Ourbit NEAR/USDT $2.74 $166,797,074 07:57:17 03/06/2026
14 BTCC BTCC NEAR/USDT $2.74 $152,654,046 07:57:15 03/06/2026
15 idax exchange idax exchange NEAR/USDT $2.71 $146,673,887 08:00:17 03/06/2026
16 Bitget Bitget NEAR/USDT $2.74 $126,167,464 07:54:15 03/06/2026
17 Bitbase Bitbase NEAR/USDT $2.74 $122,966,919 07:57:09 03/06/2026
18 TruBit Pro Exchange TruBit Pro Exchange NEAR/USDT $2.71 $122,001,635 08:00:15 03/06/2026
19 DigiFinex DigiFinex NEAR/USDT $2.71 $114,618,239 08:00:16 03/06/2026
20 Bitbase Bitbase NEAR/USDT $2.71 $112,980,911 08:00:17 03/06/2026
21 Websea Websea NEAR/USDT $2.73 $112,485,281 07:57:17 03/06/2026
22 BlockFin BlockFin NEAR/USDT $2.70 $105,977,720 08:00:16 03/06/2026
23 Batonex Batonex NEAR/USDT $2.71 $103,866,195 08:00:11 03/06/2026
24 Tapbit Tapbit NEAR/USDT $2.74 $101,330,460 07:57:15 03/06/2026
25 Zoomex Zoomex NEAR/USDT $2.73 $101,247,514 07:57:21 03/06/2026
26 KuCoin KuCoin NEAR/USDT $2.76 $93,365,930 07:46:53 03/06/2026
27 Toobit Toobit NEAR/USDT $2.74 $92,336,743 07:57:16 03/06/2026
28 BTCC BTCC NEAR/USDT $2.74 $88,506,042 07:57:09 03/06/2026
29 WhiteBIT WhiteBIT NEAR/USDT $2.74 $87,815,015 07:57:15 03/06/2026
30 4E 4E NEAR/USDT $2.74 $87,756,037 07:57:11 03/06/2026
31 Biconomy.com Biconomy.com NEAR/USDT $2.75 $83,293,577 07:48:15 03/06/2026
32 Websea Websea NEAR/USDT $2.74 $66,452,160 07:57:12 03/06/2026
33 Azbit Azbit NEAR/USDT $2.75 $64,722,578 07:48:09 03/06/2026
34 CrypFine CrypFine NEAR/USDT $2.58 $64,363,890 14:03:15 02/06/2026
35 Gate Gate NEAR/USDT $2.74 $59,500,917 07:56:24 03/06/2026
36 Koinbay Koinbay NEAR/USDT $5.17 $58,277,733 07:57:15 03/06/2026
37 Bitunix Bitunix NEAR/USDT $2.75 $58,188,535 07:54:17 03/06/2026
38 KuCoin KuCoin NEAR/USDT $2.74 $57,586,331 07:57:19 03/06/2026
39 BingX BingX NEAR/USDT $2.74 $56,659,975 07:57:17 03/06/2026
40 Coinbase Exchange Coinbase Exchange NEAR/USD $2.74 $55,860,728 07:57:00 03/06/2026
41 CoinW CoinW NEAR/USDT $2.73 $55,612,614 07:51:11 03/06/2026
42 OneBullEx OneBullEx NEAR/USDT $2.71 $55,406,148 08:00:29 03/06/2026
43 Echobit Echobit NEAR/USDT $2.74 $54,189,791 07:57:16 03/06/2026
44 Binance Binance NEAR/USDC $2.74 $49,168,340 07:54:16 03/06/2026
45 LBank LBank NEAR/USDT $2.74 $47,386,989 07:57:17 03/06/2026
46 AstralX AstralX NEAR/USDT $2.40 $46,119,592 17:57:07 30/05/2026
47 BitradeX BitradeX NEAR/USDT $2.74 $44,330,599 07:57:16 03/06/2026
48 BTSE BTSE NEAR/USDT $2.73 $42,932,537 07:57:15 03/06/2026
49 Upbit Upbit NEAR/KRW $2.68 $42,433,071 07:56:53 03/06/2026
50 Toobit Toobit NEAR/USDT $2.74 $42,190,132 07:57:10 03/06/2026
51 BITmarkets BITmarkets NEAR/USDT $2.70 $41,441,000 08:00:15 03/06/2026
52 UZX UZX NEAR/USDT $2.73 $41,202,404 07:51:12 03/06/2026
53 Binance Binance NEAR/USDC $2.74 $40,609,850 07:56:42 03/06/2026
54 LBank LBank NEAR/USDT $2.74 $40,237,270 07:57:09 03/06/2026
55 Bitbaby Bitbaby NEAR/USDT $2.71 $39,240,967 08:00:15 03/06/2026
56 KCEX KCEX NEAR/USDT $2.74 $35,457,315 07:57:15 03/06/2026
57 SuperEx SuperEx NEAR/USDT $2.74 $35,175,436 07:57:11 03/06/2026
58 Gate Gate NEAR/USDT $2.74 $34,282,425 07:54:19 03/06/2026
59 Pionex Pionex NEAR/USDT $2.74 $32,275,096 07:57:16 03/06/2026
60 FameEX FameEX NEAR/USDT $2.74 $32,033,519 07:57:09 03/06/2026
61 Bybit Bybit NEAR/USDT $2.75 $30,011,813 07:54:08 03/06/2026
62 WEEX WEEX NEAR/USDT $2.74 $26,679,926 07:57:17 03/06/2026
63 BloFin BloFin NEAR/USDT $2.73 $25,989,667 07:51:16 03/06/2026
64 EasiCoin EasiCoin NEAR/USDT $2.71 $24,074,838 08:00:16 03/06/2026
65 AllinX AllinX NEAR/USDT $2.58 $23,612,919 08:00:10 03/06/2026
66 BitTap BitTap NEAR/USDT $2.74 $23,248,421 07:57:19 03/06/2026
67 YUBIT YUBIT NEAR/USDT $2.74 $22,590,630 07:57:15 03/06/2026
68 BitGW Exchange BitGW Exchange NEAR/USDT $2.72 $21,150,806 08:00:08 03/06/2026
69 CrypFine CrypFine NEAR/USDT $2.58 $21,080,405 14:03:08 02/06/2026
70 BlockFin BlockFin NEAR/USDT $2.72 $20,830,735 08:00:07 03/06/2026
71 OKX OKX NEAR/USDT $2.74 $20,817,017 07:56:54 03/06/2026
72 Gems Trade Gems Trade NEAR/USDT $2.74 $20,750,577 07:54:10 03/06/2026
73 YUBIT YUBIT NEAR/USDT $2.74 $20,598,684 07:57:07 03/06/2026
74 BitMart BitMart NEAR/USDT $2.73 $18,532,688 07:57:16 03/06/2026
75 DigiFinex DigiFinex NEAR/USDT $2.74 $17,721,879 07:57:10 03/06/2026
76 Kraken Kraken NEAR/USD $2.73 $16,962,834 07:59:53 03/06/2026
77 WhiteBIT WhiteBIT NEAR/USDT $2.74 $16,868,911 07:57:07 03/06/2026
78 Hotcoin Hotcoin NEAR/USDT $2.73 $16,530,506 07:57:17 03/06/2026
79 Tapbit Tapbit NEAR/USDT $2.74 $15,288,174 07:57:10 03/06/2026
80 Poloniex Poloniex NEAR/USDT $2.72 $15,280,623 07:59:53 03/06/2026
81 Lighter Lighter NEAR/USDC $2.74 $15,108,648 07:57:15 03/06/2026
82 WOO X Pro WOO X Pro NEAR/USDT $2.71 $14,954,214 08:00:16 03/06/2026
83 XT.COM XT.COM NEAR/USDT $2.74 $14,156,718 07:57:10 03/06/2026
84 IBIT Global IBIT Global NEAR/USDT $2.72 $13,583,302 08:00:08 03/06/2026
85 VOOX Exchange VOOX Exchange NEAR/USDT $2.74 $13,242,116 07:57:17 03/06/2026
86 BloFin BloFin NEAR/USDT $2.74 $12,280,103 07:57:18 03/06/2026
87 Bitget Bitget NEAR/USDT $2.75 $12,212,319 07:54:08 03/06/2026
88 AstralX AstralX NEAR/USDT $2.40 $11,518,252 17:57:15 30/05/2026
89 Bitcastle Bitcastle NEAR/USDT $2.72 $11,293,762 08:00:09 03/06/2026
90 Hibt Hibt NEAR/USDT $2.74 $10,377,433 07:57:09 03/06/2026
91 AscendEX AscendEX NEAR/USDT $2.74 $9,713,623 07:57:15 03/06/2026
92 4E 4E NEAR/USDT $2.74 $9,641,487 07:57:15 03/06/2026
93 Ourbit Ourbit NEAR/USDT $2.74 $8,826,612 07:57:09 03/06/2026
94 Phemex Phemex NEAR/USDT $2.74 $8,444,114 07:57:17 03/06/2026
95 Deepcoin Deepcoin NEAR/USDT $2.74 $7,812,767 07:57:15 03/06/2026
96 Bitbaby Bitbaby NEAR/USDT $2.72 $7,522,809 08:00:07 03/06/2026
97 HTX HTX NEAR/USDT $2.72 $7,410,790 07:59:55 03/06/2026
98 Bithumb Bithumb NEAR/KRW $2.66 $7,316,416 07:59:54 03/06/2026
99 Bitvavo Bitvavo NEAR/EUR $2.75 $7,133,093 07:57:08 03/06/2026
100 MEXC MEXC NEAR/USDT $2.74 $6,828,571 07:57:08 03/06/2026
101 BingX BingX NEAR/USDC $2.75 $6,639,381 07:57:17 03/06/2026
102 WhiteBIT WhiteBIT NEAR/WBT $2.74 $6,573,492 07:57:07 03/06/2026
103 WhiteBIT WhiteBIT NEAR/USDC $2.74 $6,522,108 07:57:07 03/06/2026
104 WEEX WEEX NEAR/USDT $2.74 $6,273,236 07:57:10 03/06/2026
105 Biconomy.com Biconomy.com NEAR/USDT $2.75 $5,927,356 07:48:09 03/06/2026
106 Phemex Phemex NEAR/USDT $2.74 $5,756,200 07:57:08 03/06/2026
107 BingX BingX NEAR/USDT $2.74 $5,666,295 07:45:11 03/06/2026
108 Binance Binance NEAR/USD $2.73 $5,357,024 07:54:50 03/06/2026
109 CoinEx CoinEx NEAR/USDT $2.73 $5,252,256 07:59:53 03/06/2026
110 Ju.com Ju.com NEAR/USDT $2.74 $5,245,501 07:57:09 03/06/2026
111 Binance Binance NEAR/TRY $2.74 $4,810,404 07:56:42 03/06/2026
112 BitKan BitKan NEAR/USDT $2.71 $4,585,194 08:00:09 03/06/2026
113 Aster Aster NEAR/USDT $2.74 $4,578,032 07:54:15 03/06/2026
114 Bit2Me Bit2Me NEAR/USDC $2.74 $4,472,916 07:57:09 03/06/2026
115 Koinbay Koinbay NEAR/USDT $2.74 $4,389,374 07:57:08 03/06/2026
116 BitMart BitMart NEAR/USDT $2.74 $4,324,764 07:57:07 03/06/2026
117 Paribu Paribu NEAR/TRY $2.74 $4,285,614 07:58:53 03/06/2026
118 Bitbase Bitbase NEAR/USDC $2.74 $4,218,245 07:57:09 03/06/2026
119 Aivora Exchange Aivora Exchange NEAR/USDT $1.22 $4,137,167 08:00:17 03/06/2026
120 XT.COM XT.COM NEAR/USDC $2.75 $4,050,516 07:57:10 03/06/2026
121 BYDFi BYDFi NEAR/USDT $2.73 $3,834,249 08:00:07 03/06/2026
122 AlphaX AlphaX NEAR/USDT $2.71 $3,726,930 08:00:16 03/06/2026
123 BITmarkets BITmarkets NEAR/USD $2.72 $3,696,648 08:00:08 03/06/2026
124 Bitunix Bitunix NEAR/USDT $2.75 $3,349,659 07:54:08 03/06/2026
125 LeveX LeveX NEAR/USDT $2.71 $3,093,772 08:00:16 03/06/2026
126 Bitbaby Bitbaby NEAR/USDC $2.72 $3,011,675 08:00:15 03/06/2026
127 PointPay PointPay NEAR/USDT $2.74 $3,004,262 07:57:09 03/06/2026
128 KCEX KCEX NEAR/USDT $2.75 $2,941,920 07:57:09 03/06/2026
129 BITmarkets BITmarkets NEAR/USDT $2.72 $2,865,106 08:00:08 03/06/2026
130 BTSE BTSE NEAR/USDT $2.74 $2,857,602 07:57:07 03/06/2026
131 Bitrue Bitrue NEAR/USDT $2.74 $2,845,589 07:57:16 03/06/2026
132 Kraken Kraken NEAR/EUR $2.73 $2,825,904 07:59:53 03/06/2026
133 BitTap BitTap NEAR/USDT $2.75 $2,819,290 07:54:07 03/06/2026
134 BitMEX BitMEX NEAR/USDT $2.74 $2,710,217 07:57:15 03/06/2026
135 WOO X Pro WOO X Pro NEAR/USDT $2.71 $2,678,551 08:00:12 03/06/2026
136 Bit2Me Bit2Me NEAR/EUR $2.74 $2,665,924 07:57:09 03/06/2026
137 EasiCoin EasiCoin NEAR/USDT $2.71 $2,643,256 08:00:12 03/06/2026
138 Bitkub Bitkub NEAR/THB $2.74 $2,633,291 07:57:08 03/06/2026
139 ZKE ZKE NEAR/USDT $2.71 $2,517,319 08:00:10 03/06/2026
140 Binance Binance NEAR/BTC $2.74 $2,447,697 07:56:54 03/06/2026
141 Bitunix Bitunix NEAR/USDC $2.75 $2,434,123 07:54:17 03/06/2026
142 AscendEX AscendEX NEAR/USDT $2.74 $2,370,660 07:57:08 03/06/2026
143 LeveX LeveX NEAR/USDT $2.74 $2,360,887 08:00:08 03/06/2026
144 Binance TR Binance TR NEAR/TRY $2.74 $2,302,680 07:57:10 03/06/2026
145 CoinTR CoinTR NEAR/USDT $2.73 $2,236,254 07:57:08 03/06/2026
146 HitBTC HitBTC NEAR/USDT $2.74 $2,069,633 08:00:07 03/06/2026
147 FMFW.io FMFW.io NEAR/USDT $2.74 $2,068,984 08:00:07 03/06/2026
148 Gleec BTC Gleec BTC NEAR/USDT $2.74 $2,068,732 08:00:08 03/06/2026
149 Backpack Exchange Backpack Exchange NEAR/USDC $2.74 $1,924,573 07:57:16 03/06/2026
150 Bitrue Bitrue NEAR/USDT $2.74 $1,890,538 07:57:09 03/06/2026
151 BVOX BVOX NEAR/USDT $2.74 $1,849,647 07:57:10 03/06/2026
152 Pionex Pionex NEAR/USDT $2.74 $1,812,070 07:57:09 03/06/2026
153 Dex-Trade Dex-Trade NEAR/USDT $2.70 $1,748,659 20:39:11 02/06/2026
154 Biconomy.com Biconomy.com NEAR/USDC $2.75 $1,687,019 07:48:09 03/06/2026
155 Echobit Echobit NEAR/USDT $2.74 $1,653,345 07:57:12 03/06/2026
156 MGBX MGBX NEAR/USDT $2.74 $1,627,804 07:57:08 03/06/2026
157 Picol Picol NEAR/USDT $2.71 $1,602,774 08:00:07 03/06/2026
158 BtcTurk | Kripto BtcTurk | Kripto NEAR/TRY $2.75 $1,590,806 07:57:53 03/06/2026
159 BYDFi BYDFi NEAR/USDT $2.74 $1,546,753 08:00:16 03/06/2026
160 Coinbase Exchange Coinbase Exchange NEAR/USDT $2.74 $1,514,826 07:56:29 03/06/2026
161 Binance Binance NEAR/EUR $2.74 $1,464,499 07:56:54 03/06/2026
162 HTX HTX NEAR/USDT $2.75 $1,278,012 07:54:17 03/06/2026
163 BingX BingX NEAR/USDC $2.74 $1,163,125 07:45:11 03/06/2026
164 Bitcastle Bitcastle NEAR/USDT $2.71 $1,126,413 08:00:19 03/06/2026
165 Bitfinex Bitfinex NEAR/USDT $2.74 $1,097,403 07:57:15 03/06/2026
166 Hotcoin Hotcoin NEAR/USDT $2.75 $1,050,154 07:51:10 03/06/2026
167 ICRYPEX ICRYPEX NEAR/USDT $2.72 $1,031,342 08:00:12 03/06/2026
168 WEEX WEEX NEAR/USDC $2.74 $1,029,798 07:57:10 03/06/2026
169 Binance TH Binance TH NEAR/USDT $2.74 $943,243 07:57:08 03/06/2026
170 Binance Binance NEAR/JPY $2.74 $923,570 07:56:42 03/06/2026
171 WhiteBIT WhiteBIT NEAR/EUR $2.75 $909,255 07:57:07 03/06/2026
172 Bitrue Bitrue NEAR/USDC $2.74 $830,110 07:57:09 03/06/2026
173 WhiteBIT WhiteBIT NEAR/TRY $2.74 $819,824 07:57:07 03/06/2026
174 WOO X Pro WOO X Pro NEAR/USD $2.71 $818,142 08:00:16 03/06/2026
175 EXMO EXMO NEAR/USDT $2.74 $799,833 07:57:10 03/06/2026
176 EXMO.ME EXMO.ME NEAR/USDT $2.72 $793,417 08:00:08 03/06/2026
177 Crypto.com Exchange Crypto.com Exchange NEAR/USD $2.74 $754,665 07:57:09 03/06/2026
178 KuCoin KuCoin NEAR/USDC $2.75 $627,238 07:46:53 03/06/2026
179 Deepcoin Deepcoin NEAR/USDT $2.74 $617,350 07:57:08 03/06/2026
180 Flipster Flipster NEAR/USDT $2.74 $615,219 08:00:15 03/06/2026
181 OKX OKX NEAR/USD $2.74 $604,882 07:56:54 03/06/2026
182 Cryptonex Cryptonex NEAR/USDT $2.73 $599,641 08:00:08 03/06/2026
183 BitMEX BitMEX NEAR/USD $2.75 $592,124 07:57:15 03/06/2026
184 Bitget Bitget NEAR/USD $2.74 $501,814 07:54:15 03/06/2026
185 BYDFi BYDFi NEAR/USDC $2.74 $501,688 08:00:16 03/06/2026
186 BtcTurk | Kripto BtcTurk | Kripto NEAR/USDT $2.74 $475,479 07:57:53 03/06/2026
187 Crypto.com Exchange Crypto.com Exchange NEAR/USD $2.60 $409,710 06:15:20 03/06/2026
188 WhiteBIT WhiteBIT NEAR/UAH $2.67 $387,989 07:57:07 03/06/2026
189 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) NEAR/USDC $2.74 $382,918 07:52:11 03/06/2026
190 MEXC MEXC NEAR/USDC $2.74 $371,129 07:57:16 03/06/2026
191 Bitbase Bitbase NEAR/USDC $2.71 $361,964 08:00:17 03/06/2026
192 Bitfinex Bitfinex NEAR/USD $2.74 $354,058 07:59:53 03/06/2026
193 BITmarkets BITmarkets NEAR/USDC $2.72 $345,310 08:00:08 03/06/2026
194 Bitstamp by Robinhood Bitstamp by Robinhood NEAR/USD $2.75 $324,403 07:59:53 03/06/2026
195 Bybit EU Bybit EU NEAR/USDC $2.72 $303,492 08:00:09 03/06/2026
196 Binance Binance NEAR/BRL $2.73 $296,002 07:56:54 03/06/2026
197 EXMO EXMO NEAR/USD $2.74 $250,836 07:57:10 03/06/2026
198 WOO X WOO X NEAR/USDT $2.74 $243,691 07:57:15 03/06/2026
199 BitDelta BitDelta NEAR/USDT $2.73 $227,929 08:00:08 03/06/2026
200 LeveX LeveX NEAR/USDC $2.70 $219,602 08:00:16 03/06/2026
201 BiFinance BiFinance NEAR/USDT $2.74 $217,645 07:57:08 03/06/2026
202 FMFW.io FMFW.io NEAR/BTC $2.73 $212,665 08:00:07 03/06/2026
203 Gleec BTC Gleec BTC NEAR/BTC $2.72 $212,639 08:00:08 03/06/2026
204 XBO.com XBO.com NEAR/USDT $2.74 $195,635 08:00:07 03/06/2026
205 MEXC MEXC NEAR/USDC $2.74 $195,535 07:57:08 03/06/2026
206 Bitfinex Bitfinex NEAR/USDT $2.74 $193,189 07:59:53 03/06/2026
207 Bullish Bullish NEAR/USDC $2.68 $191,542 08:00:07 03/06/2026
208 Bybit Bybit NEAR/USDC $2.75 $178,064 07:54:08 03/06/2026
209 OKX OKX NEAR/EUR $2.74 $155,786 07:56:24 03/06/2026
210 Bitso Bitso NEAR/USD $2.74 $151,741 07:59:53 03/06/2026
211 Tokocrypto Tokocrypto NEAR/USDT $2.74 $144,482 07:57:08 03/06/2026
212 Gate Gate NEAR/USDC $2.73 $143,816 07:56:54 03/06/2026
213 TRIV TRIV NEAR/IDR $2.74 $141,394 08:00:12 03/06/2026
214 TRIV TRIV NEAR/USDT $2.72 $141,393 08:00:12 03/06/2026
215 Crypto.com Exchange Crypto.com Exchange NEAR/USDT $2.74 $140,891 07:57:09 03/06/2026
216 Binance Binance NEAR/USD1 $2.74 $114,201 07:56:54 03/06/2026
217 Binance.US Binance.US NEAR/USDT $2.72 $111,874 07:59:53 03/06/2026
218 CoinDCX CoinDCX NEAR/INR $2.92 $100,108 07:54:07 03/06/2026
219 MEXC MEXC NEAR/USD1 $2.73 $98,794.21 07:57:16 03/06/2026
220 Coinone Coinone NEAR/KRW $2.68 $95,899.81 07:59:23 03/06/2026
221 PointPay PointPay NEAR/USDC $2.75 $88,673.31 07:57:09 03/06/2026
222 KuCoin KuCoin NEAR/BTC $2.75 $79,753.04 07:46:53 03/06/2026
223 Foxbit Foxbit NEAR/BRL $2.74 $74,153.64 08:00:11 03/06/2026
224 CoinTR CoinTR NEAR/TRY $2.74 $59,827.09 07:57:08 03/06/2026
225 Binance.US Binance.US NEAR/USD $2.73 $58,214.88 07:59:53 03/06/2026
226 MEXC MEXC NEAR/USD1 $2.74 $53,170.33 07:51:08 03/06/2026
227 EXMO EXMO NEAR/USDC $2.63 $45,055.37 07:57:10 03/06/2026
228 Gate Gate NEAR/ETH $2.74 $44,876.23 07:56:24 03/06/2026
229 EXMO.ME EXMO.ME NEAR/USDC $2.63 $44,578.74 08:00:08 03/06/2026
230 Indodax Indodax NEAR/IDR $2.77 $41,530.16 07:59:54 03/06/2026
231 OKX OKX NEAR/USDC $2.74 $37,620.39 07:56:24 03/06/2026
232 Bitcoiva Bitcoiva NEAR/USDT $2.73 $36,401.76 08:00:09 03/06/2026
233 Remitano Remitano NEAR/USDT $2.74 $33,730.44 08:00:08 03/06/2026
234 SushiSwap (Ethereum) SushiSwap (Ethereum) NEAR/WETH $2.72 $30,298.40 07:59:47 03/06/2026
235 Tothemoon Tothemoon NEAR/USDT $2.74 $28,771.90 08:00:14 03/06/2026
236 Bitstamp by Robinhood Bitstamp by Robinhood NEAR/EUR $2.67 $27,269.83 07:59:53 03/06/2026
237 BTC Markets BTC Markets NEAR/AUD $2.74 $26,956.14 07:57:14 03/06/2026
238 OKX OKX NEAR/TRY $2.74 $24,259.97 07:56:54 03/06/2026
239 CoinUp.io CoinUp.io NEAR/USDT $2.75 $23,709.85 07:54:11 03/06/2026
240 Korbit Korbit NEAR/KRW $2.54 $20,819.24 07:57:07 03/06/2026
241 Kanga Exchange Kanga Exchange NEAR/USDC $2.75 $17,649.92 08:00:07 03/06/2026
242 Kanga Exchange Kanga Exchange NEAR/USDT $2.74 $14,668.80 08:00:07 03/06/2026
243 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) NEAR/WETH $2.73 $14,148.46 07:43:35 03/06/2026
244 CoinEx CoinEx NEAR/USDC $2.73 $12,977.83 07:59:53 03/06/2026
245 CEX.IO CEX.IO NEAR/USDT $2.75 $11,750.05 07:48:09 03/06/2026
246 Binance Binance NEAR/U $2.73 $10,942.55 07:56:54 03/06/2026
247 CEX.IO CEX.IO NEAR/USD $2.75 $10,190.02 07:48:09 03/06/2026
248 NovaDAX NovaDAX NEAR/BRL $2.70 $9,679.28 07:54:11 03/06/2026
249 Upbit Upbit NEAR/BTC $2.68 $7,696.14 07:56:53 03/06/2026
250 CoinEx CoinEx NEAR/BTC $2.73 $7,444.54 07:59:53 03/06/2026
251 ZebPay ZebPay NEAR/INR $2.88 $5,408.16 08:00:08 03/06/2026
252 Upbit Upbit NEAR/USDT $2.73 $4,584.52 07:56:53 03/06/2026
253 Gate US Gate US NEAR/USDT $2.74 $3,528.38 08:00:08 03/06/2026
254 WOO X WOO X NEAR/USDT $2.71 $2,438.79 08:00:12 03/06/2026
255 CoinDCX CoinDCX NEAR/USDT $2.75 $2,177.11 07:54:07 03/06/2026
256 Tokocrypto Tokocrypto NEAR/BTC $2.74 $1,655.74 07:57:08 03/06/2026
257 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/NEAR $1,865.79 $1,392.89 07:43:35 03/06/2026
258 CEX.IO CEX.IO NEAR/USDC $2.75 $1,278.08 07:48:09 03/06/2026
259 Tokocrypto Tokocrypto NEAR/USDC $2.75 $807.50 07:57:08 03/06/2026
260 KoinBX KoinBX NEAR/INR $1.13 $531.07 08:00:13 03/06/2026
261 Giottus Giottus NEAR/USDT $2.74 $329.85 07:54:10 03/06/2026
262 Coinmetro Coinmetro NEAR/USDT $2.72 $325.86 08:00:07 03/06/2026
263 Giottus Giottus NEAR/INR $2.69 $135.58 07:54:10 03/06/2026
264 Bitbns Bitbns NEAR/INR $0.2621 $2.74 07:54:11 03/06/2026
265 HitBTC HitBTC NEAR/USDC $2.40 $0 08:00:07 03/06/2026
266 ZebPay ZebPay NEAR/USDT $1.53 $0 08:00:08 03/06/2026
267 digitalexchange.id digitalexchange.id NEAR/IDR $2.72 $0 08:00:12 03/06/2026
268 FMFW.io FMFW.io NEAR/USDC $2.40 $0 08:00:07 03/06/2026
269 LCX Exchange LCX Exchange NEAR/EUR $0.9302 $0 07:54:07 03/06/2026
270 Aster Aster NEAR/USD $2.74 $0 07:54:15 03/06/2026

Thông tin thị trường giao dịch NEAR Protocol (NEAR)

Bảng dữ liệu thể hiện Top 270 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 07:54:16 03/06/2026, cặp giao dịch NEAR/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $744,430,260 với tỷ giá $2.74.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.

Cặp: Tên cặp giao dịch NEAR với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch NEAR Protocol (NEAR) Cặp giao dịch NEAR Protocol (NEAR) - GiaCoin.com
4.2 trên 1041 đánh giá