NEAR Protocol NEAR
Xếp hạng #33
23:53:00 01/09/2026
Giá NEAR Protocol (NEAR)
$1.97 5.94%
0.00002534 BTC
50,844 VND
Thấp: $1.85
Cao: $2.04
Thị trường NEAR Protocol (NEAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
NEAR/USDT | $2.02 | $2,222,588,736 | 23:00:08 01/09/2026 |
| 2 |  Binance |
NEAR/USDT | $2.01 | $163,001,532 | 22:54:17 01/09/2026 |
| 3 |  KTX |
NEAR/USDT | $2.01 | $140,219,023 | 23:00:16 01/09/2026 |
| 4 |  OrangeX |
NEAR/USDT | $2.01 | $128,055,186 | 22:57:16 01/09/2026 |
| 5 |  BTCC |
NEAR/USDT | $2.01 | $96,010,797 | 22:57:16 01/09/2026 |
| 6 |  COINSPACE |
NEAR/USDT | $2.02 | $83,453,683 | 23:00:10 01/09/2026 |
| 7 |  IBIT Global |
NEAR/USDT | $2.02 | $81,381,464 | 23:00:17 01/09/2026 |
| 8 |  Echobit |
NEAR/USDT | $2.01 | $67,680,111 | 22:57:16 01/09/2026 |
| 9 |  FameEX |
NEAR/USDT | $2.01 | $65,564,136 | 22:57:18 01/09/2026 |
| 10 |  CEEX exchange |
NEAR/USDT | $2.02 | $64,249,773 | 23:00:12 01/09/2026 |
| 11 |  CrypFine |
NEAR/USDT | $2.02 | $62,377,442 | 22:57:15 01/09/2026 |
| 12 |  CoinW |
NEAR/USDT | $2.01 | $62,149,438 | 22:57:17 01/09/2026 |
| 13 |  AstralX |
NEAR/USDT | $2.01 | $57,920,483 | 22:57:15 01/09/2026 |
| 14 |  Bybit |
NEAR/USDT | $2.01 | $57,598,918 | 22:54:16 01/09/2026 |
| 15 |  BVOX |
NEAR/USDT | $2.02 | $53,852,353 | 22:57:15 01/09/2026 |
| 16 |  TruBit Pro Exchange |
NEAR/USDT | $2.02 | $53,001,651 | 23:00:16 01/09/2026 |
| 17 |  BiKing |
NEAR/USDT | $2.01 | $51,512,555 | 22:57:16 01/09/2026 |
| 18 |  Batonex |
NEAR/USDT | $2.02 | $49,862,477 | 23:00:17 01/09/2026 |
| 19 |  Koinbay |
NEAR/USDT | $2.01 | $46,647,438 | 22:57:15 01/09/2026 |
| 20 |  Ourbit |
NEAR/USDT | $2.01 | $45,859,517 | 22:57:16 01/09/2026 |
| 21 |  idax exchange |
NEAR/USDT | $2.02 | $45,211,513 | 23:00:18 01/09/2026 |
| 22 |  Blockfinex |
NEAR/USDT | $2.02 | $45,210,565 | 23:00:16 01/09/2026 |
| 23 |  WHXEX |
NEAR/USDT | $2.02 | $45,210,565 | 23:00:16 01/09/2026 |
| 24 | Binance |
NEAR/USDT | $2.02 | $39,819,138 | 22:56:42 01/09/2026 |
| 25 |  KuCoin |
NEAR/USDT | $2.01 | $36,216,462 | 22:56:24 01/09/2026 |
| 26 | AstralX |
NEAR/USDT | $2.02 | $32,342,006 | 22:57:11 01/09/2026 |
| 27 |  Hyperliquid |
NEAR/USDC | $2.02 | $30,244,106 | 22:57:26 01/09/2026 |
| 28 |  Toobit |
NEAR/USDT | $2.01 | $29,856,789 | 22:57:16 01/09/2026 |
| 29 |  Tapbit |
NEAR/USDT | $2.02 | $29,100,151 | 22:57:15 01/09/2026 |
| 30 | Batonex |
NEAR/USDT | $2.02 | $28,374,761 | 23:00:11 01/09/2026 |
| 31 |  Bitbase |
NEAR/USDT | $2.02 | $27,232,257 | 22:45:18 01/09/2026 |
| 32 |  LBank |
NEAR/USDT | $2.01 | $26,293,910 | 22:57:16 01/09/2026 |
| 33 |  Websea |
NEAR/USDT | $2.01 | $25,374,512 | 22:57:20 01/09/2026 |
| 34 |  WhiteBIT |
NEAR/USDT | $2.02 | $25,279,484 | 22:48:15 01/09/2026 |
| 35 |  Biconomy.com |
NEAR/USDT | $2.01 | $24,626,837 | 22:57:15 01/09/2026 |
| 36 |  OneBullEx |
NEAR/USDT | $2.02 | $23,527,304 | 23:00:24 01/09/2026 |
| 37 |  Bitget |
NEAR/USDT | $2.01 | $20,001,153 | 22:54:16 01/09/2026 |
| 38 |  Cofinex |
NEAR/USDT | $2.01 | $19,929,485 | 23:00:17 01/09/2026 |
| 39 | BTCC |
NEAR/USDT | $2.01 | $19,890,492 | 22:57:09 01/09/2026 |
| 40 |  4E |
NEAR/USDT | $2.02 | $19,650,578 | 23:00:14 01/09/2026 |
| 41 |  DigiFinex |
NEAR/USDT | $2.02 | $19,545,019 | 23:00:17 01/09/2026 |
| 42 |  BlockFin |
NEAR/USDT | $2.01 | $19,458,536 | 22:57:08 01/09/2026 |
| 43 |  YEX |
NEAR/USDT | $2.01 | $19,383,224 | 22:57:16 01/09/2026 |
| 44 | BlockFin |
NEAR/USDT | $2.02 | $19,301,955 | 23:00:19 01/09/2026 |
| 45 |  BTSE |
NEAR/USDT | $2.02 | $17,651,507 | 22:57:15 01/09/2026 |
| 46 |  BingX |
NEAR/USDT | $2.01 | $17,633,209 | 22:57:18 01/09/2026 |
| 47 |  B2Z Exchange |
NEAR/USD | $2.02 | $17,294,844 | 23:00:15 01/09/2026 |
| 48 |  Zoomex |
NEAR/USDT | $2.02 | $17,284,210 | 23:00:16 01/09/2026 |
| 49 |  BITmarkets |
NEAR/USDT | $2.02 | $17,283,456 | 23:00:15 01/09/2026 |
| 50 | Binance |
NEAR/USDC | $2.01 | $16,512,017 | 22:54:17 01/09/2026 |
| 51 | Toobit |
NEAR/USDT | $2.02 | $15,873,852 | 22:57:08 01/09/2026 |
| 52 |  BitMart |
NEAR/USDT | $2.02 | $15,537,709 | 23:00:16 01/09/2026 |
| 53 |  MEXC |
NEAR/USDT | $2.01 | $15,431,942 | 22:57:16 01/09/2026 |
| 54 |  Coinbase Exchange |
NEAR/USD | $2.01 | $15,249,389 | 22:56:30 01/09/2026 |
| 55 | CoinW |
NEAR/USDT | $2.02 | $14,215,339 | 22:57:11 01/09/2026 |
| 56 |  Coinbase Derivatives Exchange |
NEAR/USD | $2.01 | $13,928,226 | 23:03:50 01/09/2026 |
| 57 |  Hotcoin |
NEAR/USDT | $2.01 | $13,306,265 | 22:57:20 01/09/2026 |
| 58 |  WOO X Pro |
NEAR/USDT | $2.02 | $12,829,622 | 23:00:16 01/09/2026 |
| 59 | Websea |
NEAR/USDT | $2.02 | $12,249,771 | 22:57:18 01/09/2026 |
| 60 |  BloFin |
NEAR/USDT | $2.01 | $11,614,849 | 22:57:08 01/09/2026 |
| 61 | KuCoin |
NEAR/USDT | $2.01 | $10,961,049 | 22:54:19 01/09/2026 |
| 62 |  BitDelta |
NEAR/USDT | $2.02 | $10,582,287 | 23:00:11 01/09/2026 |
| 63 |  KCEX |
NEAR/USDT | $2.01 | $10,017,810 | 22:57:15 01/09/2026 |
| 64 |  YUBIT |
NEAR/USDT | $2.01 | $9,822,094 | 22:57:15 01/09/2026 |
| 65 |  Bitunix |
NEAR/USDT | $2.02 | $9,459,045 | 22:51:16 01/09/2026 |
| 66 |  UZX |
NEAR/USDT | $2.02 | $9,305,136 | 22:57:14 01/09/2026 |
| 67 |  Gate |
NEAR/USDT | $2.02 | $9,034,506 | 22:56:24 01/09/2026 |
| 68 | WhiteBIT |
NEAR/USDT | $2.02 | $9,016,807 | 22:48:08 01/09/2026 |
| 69 |  EasiCoin |
NEAR/USDT | $2.02 | $8,830,903 | 23:00:16 01/09/2026 |
| 70 |  Bitbaby |
NEAR/USDT | $2.02 | $8,797,596 | 23:00:16 01/09/2026 |
| 71 |  BitGW Exchange |
NEAR/USDT | $2.01 | $8,624,260 | 22:57:10 01/09/2026 |
| 72 |  SuperEx |
NEAR/USDT | $2.01 | $8,286,906 | 23:00:11 01/09/2026 |
| 73 |  BitradeX |
NEAR/USDT | $2.02 | $8,235,797 | 22:57:11 01/09/2026 |
| 74 |  OKX |
NEAR/USDT | $2.02 | $8,146,244 | 22:56:23 01/09/2026 |
| 75 |  Gems Trade |
NEAR/USDT | $2.02 | $8,138,183 | 23:00:08 01/09/2026 |
| 76 | Binance |
NEAR/USDC | $2.02 | $7,739,292 | 22:56:42 01/09/2026 |
| 77 |  Extended |
NEAR/USD | $2.01 | $7,655,182 | 23:03:16 01/09/2026 |
| 78 |  AllinX |
NEAR/USDT | $1.96 | $7,311,520 | 23:00:12 01/09/2026 |
| 79 |  Bullbit |
NEAR/USDC | $2.01 | $7,023,106 | 23:03:16 01/09/2026 |
| 80 |  Kalshi |
NEAR/USD | $2.01 | $6,858,232 | 23:03:15 01/09/2026 |
| 81 | Bybit |
NEAR/USDT | $2.01 | $6,844,926 | 22:54:08 01/09/2026 |
| 82 | LBank |
NEAR/USDT | $2.02 | $6,684,211 | 22:57:10 01/09/2026 |
| 83 | BingX |
NEAR/USDC | $2.01 | $6,555,007 | 22:57:18 01/09/2026 |
| 84 |  Phemex |
NEAR/USDT | $2.02 | $6,526,531 | 22:57:16 01/09/2026 |
| 85 | Gate |
NEAR/USDT | $2.01 | $6,479,943 | 22:54:20 01/09/2026 |
| 86 |  Upbit |
NEAR/KRW | $2.03 | $6,405,061 | 22:56:53 01/09/2026 |
| 87 |  Poloniex |
NEAR/USDT | $1.99 | $6,095,722 | 22:59:23 01/09/2026 |
| 88 | YUBIT |
NEAR/USDT | $2.02 | $5,976,413 | 22:57:11 01/09/2026 |
| 89 | CrypFine |
NEAR/USDT | $2.02 | $5,603,304 | 22:57:10 01/09/2026 |
| 90 |  OneEx |
NEAR/USDT | $2.02 | $5,140,768 | 23:00:16 01/09/2026 |
| 91 |  WEEX |
NEAR/USDT | $2.02 | $4,987,275 | 22:57:13 01/09/2026 |
| 92 |  Azbit |
NEAR/USDT | $2.02 | $4,807,900 | 22:57:11 01/09/2026 |
| 93 | BingX |
NEAR/USD | $2.01 | $4,491,831 | 22:57:18 01/09/2026 |
| 94 |  BitTap |
NEAR/USDT | $2.01 | $4,292,989 | 23:00:16 01/09/2026 |
| 95 |  Aivora Exchange |
NEAR/USDT | $1.22 | $4,140,620 | 23:00:17 01/09/2026 |
| 96 |  Hibt |
NEAR/USDT | $2.01 | $4,066,581 | 22:54:11 01/09/2026 |
| 97 | Phemex |
NEAR/USDT | $2.02 | $4,031,280 | 22:57:10 01/09/2026 |
| 98 |  ASTX |
NEAR/USDT | $2.02 | $3,966,258 | 23:00:11 01/09/2026 |
| 99 |  Bitcastle |
NEAR/USDT | $2.02 | $3,768,979 | 23:00:21 01/09/2026 |
| 100 |  Deepcoin |
NEAR/USDT | $2.01 | $3,763,814 | 22:57:15 01/09/2026 |
| 101 | DigiFinex |
NEAR/USDT | $2.02 | $3,752,532 | 22:57:07 01/09/2026 |
| 102 |  x.me Exchange |
NEAR/USDT | $2.02 | $3,752,291 | 22:57:19 01/09/2026 |
| 103 |  Bitrue |
NEAR/USDT | $2.02 | $3,736,109 | 22:57:17 01/09/2026 |
| 104 |  Kraken |
NEAR/USD | $2.01 | $3,720,988 | 22:59:25 01/09/2026 |
| 105 | Biconomy.com |
NEAR/USDT | $2.02 | $3,642,167 | 22:57:07 01/09/2026 |
| 106 | KCEX |
NEAR/USDT | $2.02 | $3,614,121 | 22:57:10 01/09/2026 |
| 107 | KTX |
NEAR/USDT | $2.02 | $3,459,687 | 23:00:08 01/09/2026 |
| 108 | Tapbit |
NEAR/USDT | $2.02 | $3,402,649 | 22:57:08 01/09/2026 |
| 109 | IBIT Global |
NEAR/USDT | $2.02 | $3,309,760 | 23:00:09 01/09/2026 |
| 110 |  XT.COM |
NEAR/USDT | $2.02 | $3,172,331 | 22:57:10 01/09/2026 |
| 111 | Binance |
NEAR/USD | $2.01 | $2,858,842 | 22:54:51 01/09/2026 |
| 112 |  BitKan |
NEAR/USDT | $2.02 | $2,630,913 | 23:00:10 01/09/2026 |
| 113 | FameEX |
NEAR/USDT | $2.01 | $2,582,220 | 22:57:11 01/09/2026 |
| 114 | Bitcastle |
NEAR/USDT | $2.02 | $2,570,442 | 23:00:10 01/09/2026 |
| 115 | Echobit |
NEAR/USDT | $2.02 | $2,384,517 | 22:57:09 01/09/2026 |
| 116 |  Coinbase International Exchange |
NEAR/USDC | $2.02 | $2,369,210 | 23:00:15 01/09/2026 |
| 117 |  Variational |
NEAR/USDC | $2.01 | $2,288,972 | 23:03:17 01/09/2026 |
| 118 | Ourbit |
NEAR/USDT | $2.02 | $2,234,213 | 22:57:11 01/09/2026 |
| 119 |  Pionex |
NEAR/USDT | $2.01 | $2,184,224 | 22:57:16 01/09/2026 |
| 120 | BloFin |
NEAR/USDT | $2.02 | $2,137,505 | 22:57:17 01/09/2026 |
| 121 | WhiteBIT |
NEAR/USDC | $2.02 | $2,040,582 | 22:48:08 01/09/2026 |
| 122 |  CoinEx |
NEAR/USDT | $2.02 | $2,001,825 | 22:57:15 01/09/2026 |
| 123 | B2Z Exchange |
NEAR/USDT | $2.02 | $2,001,087 | 23:00:10 01/09/2026 |
| 124 | BITmarkets |
NEAR/USDT | $2.02 | $2,000,872 | 23:00:10 01/09/2026 |
| 125 | BTSE |
NEAR/USDT | $2.02 | $1,996,803 | 22:57:11 01/09/2026 |
| 126 |  EVEDEX |
NEAR/USD | $2.01 | $1,905,006 | 23:03:15 01/09/2026 |
| 127 | Bitbaby |
NEAR/USDT | $2.02 | $1,877,231 | 23:00:10 01/09/2026 |
| 128 | B2Z Exchange |
NEAR/USD | $2.02 | $1,824,621 | 23:00:10 01/09/2026 |
| 129 | BITmarkets |
NEAR/USD | $2.02 | $1,824,249 | 23:00:10 01/09/2026 |
| 130 | Bitget |
NEAR/USDT | $2.02 | $1,730,463 | 22:55:03 01/09/2026 |
| 131 |  Bitvavo |
NEAR/EUR | $2.01 | $1,721,548 | 22:57:13 01/09/2026 |
| 132 |  XXKK |
NEAR/USDT | $2.02 | $1,622,295 | 23:00:07 01/09/2026 |
| 133 | YEX |
NEAR/USD | $2.01 | $1,616,080 | 22:57:16 01/09/2026 |
| 134 |  Bithumb |
NEAR/KRW | $2.03 | $1,611,094 | 22:59:53 01/09/2026 |
| 135 | MEXC |
NEAR/USDT | $2.01 | $1,586,227 | 22:27:10 01/09/2026 |
| 136 | Binance |
NEAR/JPY | $2.02 | $1,527,668 | 22:56:42 01/09/2026 |
| 137 |  Lighter |
NEAR/USDC | $2.02 | $1,515,722 | 22:57:15 01/09/2026 |
| 138 | Bitbase |
NEAR/USDT | $2.02 | $1,510,052 | 22:48:10 01/09/2026 |
| 139 |  CRMClick |
NEAR/USDT | $2.01 | $1,489,633 | 22:57:12 01/09/2026 |
| 140 |  HTX |
NEAR/USDT | $2.02 | $1,488,924 | 22:59:24 01/09/2026 |
| 141 | BVOX |
NEAR/USDT | $2.02 | $1,442,266 | 22:57:09 01/09/2026 |
| 142 | BingX |
NEAR/USDT | $2.02 | $1,429,582 | 22:48:10 01/09/2026 |
| 143 | Kraken |
NEAR/EUR | $2.02 | $1,237,085 | 22:59:25 01/09/2026 |
| 144 |  Bit2Me |
NEAR/EUR | $2.01 | $1,183,549 | 22:57:10 01/09/2026 |
| 145 | WhiteBIT |
NEAR/WBT | $2.02 | $1,085,935 | 22:48:08 01/09/2026 |
| 146 | Biconomy.com |
NEAR/USDC | $2.02 | $1,033,148 | 22:57:07 01/09/2026 |
| 147 |  BYDFi |
NEAR/USDT | $2.02 | $994,914 | 22:57:08 01/09/2026 |
| 148 | Koinbay |
NEAR/USDT | $2.02 | $957,315 | 22:57:12 01/09/2026 |
| 149 |  Bitstamp by Robinhood |
NEAR/USD | $2.02 | $952,411 | 22:59:23 01/09/2026 |
| 150 | Bitbaby |
NEAR/USDC | $2.01 | $927,885 | 23:00:16 01/09/2026 |
| 151 | Blockfinex |
NEAR/USDT | $2.02 | $917,535 | 23:00:10 01/09/2026 |
| 152 | EasiCoin |
NEAR/USDT | $2.02 | $853,710 | 23:00:08 01/09/2026 |
| 153 | Bitbase |
NEAR/USDC | $2.02 | $849,826 | 22:45:18 01/09/2026 |
| 154 |  SunX |
NEAR/USDT | $1.74 | $821,726 | 23:03:16 01/09/2026 |
| 155 | XT.COM |
NEAR/USD | $2.01 | $816,539 | 22:57:42 01/09/2026 |
| 156 | Bitunix |
NEAR/USDT | $2.02 | $804,186 | 22:51:11 01/09/2026 |
| 157 |  Bitkub |
NEAR/THB | $2.01 | $777,211 | 22:57:08 01/09/2026 |
| 158 | XT.COM |
NEAR/USDC | $2.01 | $774,454 | 22:57:10 01/09/2026 |
| 159 |  FMFW.io |
NEAR/USDT | $2.02 | $744,775 | 22:54:07 01/09/2026 |
| 160 |  HitBTC |
NEAR/USDT | $2.02 | $739,968 | 23:00:07 01/09/2026 |
| 161 |  Gleec BTC |
NEAR/USDT | $2.02 | $739,967 | 23:00:07 01/09/2026 |
| 162 |  Aster |
NEAR/USDT | $2.02 | $728,320 | 22:54:15 01/09/2026 |
| 163 | Bitunix |
NEAR/USDC | $2.01 | $713,554 | 22:51:16 01/09/2026 |
| 164 |  BiFinance |
NEAR/USDT | $2.02 | $708,232 | 22:57:09 01/09/2026 |
| 165 | WEEX |
NEAR/USDC | $2.02 | $705,870 | 22:57:13 01/09/2026 |
| 166 |  ApeX Omni |
NEAR/USDT | $2.01 | $705,544 | 23:03:16 01/09/2026 |
| 167 |  PointPay |
NEAR/USDT | $2.02 | $679,274 | 22:57:11 01/09/2026 |
| 168 |  LeveX |
NEAR/USDT | $2.02 | $678,508 | 23:00:15 01/09/2026 |
| 169 |  MGBX |
NEAR/USDT | $2.02 | $664,494 | 22:57:11 01/09/2026 |
| 170 | Hotcoin |
NEAR/USDT | $2.02 | $648,467 | 22:51:12 01/09/2026 |
| 171 |  Paribu |
NEAR/TRY | $2.01 | $642,388 | 22:59:23 01/09/2026 |
| 172 |  Grvt |
NEAR/USDT | $2.01 | $602,174 | 22:06:16 01/09/2026 |
| 173 | Binance |
NEAR/TRY | $2.01 | $594,739 | 22:56:42 01/09/2026 |
| 174 | WhiteBIT |
NEAR/TRY | $2.02 | $593,686 | 22:48:08 01/09/2026 |
| 175 |  Revolut X |
NEAR/EUR | $2.01 | $587,465 | 23:00:11 01/09/2026 |
| 176 |  HyperPay Futures |
NEAR/USDT | $2.01 | $581,890 | 23:03:17 01/09/2026 |
| 177 | HTX |
NEAR/USDT | $2.02 | $564,963 | 22:42:20 01/09/2026 |
| 178 |  CoinTR |
NEAR/USDT | $2.02 | $560,891 | 23:00:11 01/09/2026 |
| 179 |  ZKE |
NEAR/USDT | $2.02 | $550,521 | 23:00:12 01/09/2026 |
| 180 | Pionex |
NEAR/USDT | $2.02 | $509,471 | 22:57:08 01/09/2026 |
| 181 | Bitbase |
NEAR/USDC | $2.02 | $460,583 | 22:48:10 01/09/2026 |
| 182 |  Backpack Exchange |
NEAR/USDC | $2.01 | $458,375 | 22:57:15 01/09/2026 |
| 183 | OKX |
NEAR/USDC | $2.01 | $457,171 | 22:56:23 01/09/2026 |
| 184 |  EdgeX |
NEAR/USDC | $2.01 | $450,742 | 23:03:16 01/09/2026 |
| 185 | BitTap |
NEAR/USDT | $2.02 | $448,757 | 23:00:12 01/09/2026 |
| 186 |  Picol |
NEAR/USDT | $2.02 | $447,425 | 23:00:12 01/09/2026 |
| 187 | Bitrue |
NEAR/USDT | $2.02 | $435,572 | 22:57:07 01/09/2026 |
| 188 |  Bitfinex |
NEAR/USDT | $2.02 | $429,166 | 22:57:15 01/09/2026 |
| 189 |  Binance TR |
NEAR/TRY | $2.01 | $401,111 | 22:57:12 01/09/2026 |
| 190 | Bybit |
NEAR/USD | $2.01 | $368,046 | 22:54:16 01/09/2026 |
| 191 | BYDFi |
NEAR/USDT | $2.02 | $360,210 | 23:00:15 01/09/2026 |
| 192 | CoinEx |
NEAR/USDT | $2.02 | $346,396 | 22:59:53 01/09/2026 |
| 193 |  Coincall |
NEAR/USD | $2.01 | $339,942 | 23:03:15 01/09/2026 |
| 194 | B2Z Exchange |
NEAR/USDC | $2.02 | $327,263 | 23:00:10 01/09/2026 |
| 195 | BITmarkets |
NEAR/USDC | $2.02 | $327,232 | 23:00:10 01/09/2026 |
| 196 | WhiteBIT |
NEAR/EUR | $2.03 | $285,902 | 22:48:08 01/09/2026 |
| 197 |  BtcTurk | Kripto |
NEAR/TRY | $2.01 | $274,943 | 22:59:23 01/09/2026 |
| 198 | OKX |
NEAR/USD | $2.02 | $266,877 | 22:56:23 01/09/2026 |
| 199 | BingX |
NEAR/USDC | $2.02 | $265,815 | 22:48:10 01/09/2026 |
| 200 |  CoinCola |
NEAR/USDT | $2.02 | $262,092 | 23:00:07 01/09/2026 |
| 201 |  Bitazza |
NEAR/USDT | $2.02 | $257,328 | 23:00:08 01/09/2026 |
| 202 |  TxFlow |
NEAR/USDC | $2.01 | $256,762 | 22:57:35 01/09/2026 |
| 203 |  AlphaX |
NEAR/USDT | $2.01 | $254,000 | 23:00:15 01/09/2026 |
| 204 | WhiteBIT |
NEAR/UAH | $1.97 | $246,635 | 22:48:08 01/09/2026 |
| 205 |  ICRYPEX |
NEAR/USDT | $2.02 | $240,237 | 23:00:13 01/09/2026 |
| 206 | Cofinex |
NEAR/USD | $2.01 | $214,985 | 23:00:17 01/09/2026 |
| 207 |  Binance TH |
NEAR/USDT | $2.02 | $207,952 | 22:57:11 01/09/2026 |
| 208 | Bitrue |
NEAR/USDC | $2.02 | $205,585 | 22:57:07 01/09/2026 |
| 209 | Revolut X |
NEAR/USD | $2.02 | $183,259 | 23:00:11 01/09/2026 |
| 210 | Deepcoin |
NEAR/USDT | $2.02 | $176,900 | 22:57:08 01/09/2026 |
| 211 | MEXC |
NEAR/USDC | $2.01 | $150,740 | 22:57:16 01/09/2026 |
| 212 |  Bullish |
NEAR/USDC | $2.03 | $142,626 | 23:00:18 01/09/2026 |
| 213 | Binance |
NEAR/BTC | $2.02 | $138,935 | 22:56:42 01/09/2026 |
| 214 |  Bybit EU |
NEAR/USDC | $2.02 | $128,787 | 22:51:12 01/09/2026 |
| 215 |  Crypto.com Exchange |
NEAR/USD | $2.01 | $128,335 | 22:54:08 01/09/2026 |
| 216 |  Pacifica |
NEAR/USD | $2.01 | $118,937 | 23:03:15 01/09/2026 |
| 217 |  Bitso |
NEAR/USD | $2.02 | $114,682 | 22:59:53 01/09/2026 |
| 218 | Cofinex |
NEAR/USDC | $2.01 | $108,663 | 23:00:17 01/09/2026 |
| 219 |  Tokocrypto |
NEAR/USDT | $2.02 | $97,853.94 | 22:57:08 01/09/2026 |
| 220 | BtcTurk | Kripto |
NEAR/USDT | $2.01 | $96,646.49 | 22:59:23 01/09/2026 |
| 221 | LeveX |
NEAR/USDC | $2.01 | $95,642.65 | 23:00:15 01/09/2026 |
| 222 |  PrimeXBT |
NEAR/USDT | $2.01 | $91,930.74 | 23:03:16 01/09/2026 |
| 223 | LeveX |
NEAR/USDT | $2.02 | $91,398.09 | 23:00:11 01/09/2026 |
| 224 | Crypto.com Exchange |
NEAR/USD | $2.02 | $90,433.08 | 22:45:17 01/09/2026 |
| 225 | BITmarkets |
NEAR/IDR | $2.02 | $86,730.44 | 23:00:10 01/09/2026 |
| 226 |  Uniswap v3 (Ethereum) |
NEAR/USDC | $2.02 | $78,964.78 | 22:53:11 01/09/2026 |
| 227 |  Foxbit |
NEAR/BRL | $2.02 | $73,769.91 | 23:00:11 01/09/2026 |
| 228 |  CoinLion |
NEAR/USD | $2.02 | $73,584.34 | 23:00:13 01/09/2026 |
| 229 | MEXC |
NEAR/USD1 | $2.02 | $67,603.85 | 22:57:16 01/09/2026 |
| 230 |  Coinstore |
NEAR/USDT | $2.02 | $67,038.43 | 23:00:10 01/09/2026 |
| 231 |  Cryptonex |
NEAR/USDT | $2.01 | $66,545.97 | 23:00:10 01/09/2026 |
| 232 | Cofinex |
NEAR/USDT | $2.02 | $65,575.01 | 23:00:11 01/09/2026 |
| 233 | MEXC |
NEAR/USDC | $2.01 | $62,910.89 | 22:27:10 01/09/2026 |
| 234 | Bitfinex |
NEAR/USD | $2.02 | $62,544.39 | 22:58:54 01/09/2026 |
| 235 |  Koinpark |
NEAR/USDT | $2.01 | $62,128.34 | 22:54:08 01/09/2026 |
| 236 | Gate |
NEAR/USDC | $2.01 | $60,579.29 | 22:56:24 01/09/2026 |
| 237 |  Binance.US |
NEAR/USDT | $2.03 | $60,423.96 | 22:59:23 01/09/2026 |
| 238 | TxFlow |
NEAR/USDC | $2.02 | $59,940.28 | 23:00:17 01/09/2026 |
| 239 | CoinTR |
NEAR/TRY | $2.02 | $59,888.10 | 23:00:11 01/09/2026 |
| 240 | OKX |
NEAR/EUR | $2.02 | $59,581.49 | 22:56:23 01/09/2026 |
| 241 | KuCoin |
NEAR/USDC | $2.02 | $59,461.35 | 22:56:24 01/09/2026 |
| 242 | MEXC |
NEAR/USD1 | $2.01 | $57,354.00 | 22:27:10 01/09/2026 |
| 243 |  Aevo |
NEAR/USD | $2.01 | $57,269.85 | 23:03:16 01/09/2026 |
| 244 | Crypto.com Exchange |
NEAR/USDT | $2.02 | $54,119.69 | 22:54:08 01/09/2026 |
| 245 |  Blynex |
NEAR/USDT | $2.01 | $52,434.63 | 22:57:09 01/09/2026 |
| 246 | Revolut X |
NEAR/GBP | $2.02 | $52,148.42 | 23:00:11 01/09/2026 |
| 247 |  Flipster |
NEAR/USDT | $2.01 | $50,237.60 | 23:00:15 01/09/2026 |
| 248 | Coinbase Exchange |
NEAR/USDT | $2.02 | $35,406.71 | 22:56:59 01/09/2026 |
| 249 |  XBO.com |
NEAR/USDT | $2.01 | $34,264.99 | 23:00:11 01/09/2026 |
| 250 | Binance |
NEAR/BRL | $2.02 | $33,864.84 | 22:56:42 01/09/2026 |
| 251 | Bitfinex |
NEAR/USDT | $2.02 | $31,839.87 | 22:58:54 01/09/2026 |
| 252 | Binance |
NEAR/EUR | $2.02 | $30,723.71 | 22:56:42 01/09/2026 |
| 253 |  Ring Exchange (Ethereum) |
NEAR/WETH | $1.89 | $29,666.54 | 14:40:23 01/09/2026 |
| 254 | Bybit |
NEAR/USDC | $2.02 | $28,587.84 | 22:54:08 01/09/2026 |
| 255 |  TRIV |
NEAR/IDR | $2.02 | $27,065.64 | 23:00:14 01/09/2026 |
| 256 | TRIV |
NEAR/USDT | $2.02 | $27,065.24 | 23:00:14 01/09/2026 |
| 257 |  CoinDCX |
NEAR/INR | $2.13 | $24,686.26 | 22:54:12 01/09/2026 |
| 258 |  Bitcoiva |
NEAR/USDT | $2.02 | $24,685.64 | 23:00:08 01/09/2026 |
| 259 |  CoinUp.io |
NEAR/USDT | $2.01 | $23,746.82 | 22:54:12 01/09/2026 |
| 260 |  dYdX v4 |
NEAR/USD | $2.02 | $21,673.81 | 23:04:18 01/09/2026 |
| 261 |  Tothemoon |
NEAR/USDT | $2.02 | $20,428.91 | 23:00:16 01/09/2026 |
| 262 |  WOO X |
NEAR/USDT | $2.02 | $19,991.81 | 23:00:07 01/09/2026 |
| 263 |  Kanga Exchange |
NEAR/USDC | $2.01 | $19,807.95 | 22:57:08 01/09/2026 |
| 264 | Kanga Exchange |
NEAR/USDT | $2.02 | $18,816.04 | 22:57:08 01/09/2026 |
| 265 | Binance |
NEAR/USD1 | $2.04 | $18,587.74 | 22:56:42 01/09/2026 |
| 266 |  Orderly |
NEAR/USDC | $2.01 | $15,375.69 | 23:03:16 01/09/2026 |
| 267 |  MemeMax |
NEAR/USDC | $2.01 | $15,375.69 | 23:03:15 01/09/2026 |
| 268 |  Ndax |
NEAR/CAD | $2.02 | $13,979.25 | 23:00:07 01/09/2026 |
| 269 | PointPay |
NEAR/USDC | $2.02 | $13,942.02 | 22:57:11 01/09/2026 |
| 270 |  Remitano |
NEAR/USDT | $2.02 | $13,325.10 | 23:00:07 01/09/2026 |
| 271 |  Indodax |
NEAR/IDR | $2.00 | $13,230.03 | 22:59:23 01/09/2026 |
| 272 | WOO X |
NEAR/USDT | $2.02 | $13,168.08 | 23:00:15 01/09/2026 |
| 273 | Gleec BTC |
NEAR/BTC | $2.02 | $12,480.36 | 23:00:07 01/09/2026 |
| 274 | FMFW.io |
NEAR/BTC | $2.02 | $12,382.75 | 22:54:07 01/09/2026 |
| 275 | Bitkub |
NEAR/USDT | $2.02 | $11,505.03 | 22:57:08 01/09/2026 |
| 276 | BYDFi |
NEAR/USDC | $2.01 | $10,789.79 | 22:57:08 01/09/2026 |
| 277 | 4E |
NEAR/USDT | $2.02 | $10,644.87 | 23:00:15 01/09/2026 |
| 278 |  CEX.IO |
NEAR/USD | $2.02 | $9,083.81 | 22:57:10 01/09/2026 |
| 279 | ASTX |
NEAR/USDT | $2.02 | $9,067.72 | 23:00:17 01/09/2026 |
| 280 | Gate |
NEAR/ETH | $2.02 | $8,593.37 | 22:56:24 01/09/2026 |
| 281 | Koinpark |
NEAR/INR | $2.15 | $8,381.53 | 22:54:08 01/09/2026 |
| 282 | OKX |
NEAR/TRY | $2.02 | $7,008.19 | 22:56:23 01/09/2026 |
| 283 | CoinEx |
NEAR/BTC | $2.02 | $6,943.86 | 22:59:53 01/09/2026 |
| 284 |  SushiSwap (Ethereum) |
NEAR/WETH | $2.01 | $6,299.16 | 22:49:35 01/09/2026 |
| 285 | CEX.IO |
NEAR/USDT | $2.02 | $6,178.26 | 22:57:10 01/09/2026 |
| 286 | Bitazza |
NEAR/THB | $2.02 | $5,583.00 | 23:00:08 01/09/2026 |
| 287 |  BTC Markets |
NEAR/AUD | $1.95 | $5,057.77 | 22:57:12 01/09/2026 |
| 288 |  Coinone |
NEAR/KRW | $2.04 | $4,971.86 | 22:57:23 01/09/2026 |
| 289 | Uniswap v3 (Ethereum) |
NEAR/WETH | $2.01 | $4,689.49 | 22:52:59 01/09/2026 |
| 290 | CoinEx |
NEAR/USDC | $2.02 | $4,484.89 | 22:59:23 01/09/2026 |
| 291 | Binance |
NEAR/U | $2.02 | $3,990.97 | 22:56:42 01/09/2026 |
| 292 | KuCoin |
NEAR/BTC | $2.02 | $3,742.26 | 22:56:24 01/09/2026 |
| 293 | Binance.US |
NEAR/USD | $2.01 | $3,595.84 | 22:59:23 01/09/2026 |
| 294 | CoinDCX |
NEAR/USDT | $2.02 | $2,971.00 | 22:54:12 01/09/2026 |
| 295 | Bitstamp by Robinhood |
NEAR/EUR | $1.98 | $2,540.82 | 22:59:23 01/09/2026 |
| 296 |  ADEN |
NEAR/USDT | $2.01 | $2,129.73 | 23:03:57 01/09/2026 |
| 297 |  Korbit |
NEAR/KRW | $2.03 | $1,622.68 | 22:57:10 01/09/2026 |
| 298 |  Uniswap v4 (Ethereum) |
ETH/NEAR | $2,401.42 | $1,407.72 | 22:47:11 01/09/2026 |
| 299 |  ZebPay |
NEAR/INR | $2.12 | $1,399.35 | 23:00:11 01/09/2026 |
| 300 | Upbit |
NEAR/USDT | $2.11 | $1,383.31 | 22:56:53 01/09/2026 |
Thông tin thị trường giao dịch NEAR Protocol (NEAR)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:00:08 01/09/2026, cặp giao dịch NEAR/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,222,588,736 với tỷ giá $2.02.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.
Cặp: Tên cặp giao dịch NEAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.