Tiền ảo: 39,282 Sàn giao dịch: 968 Vốn hóa: $2,320,953,959,467 Khối lượng (24h): $76,420,343,215 Thị phần: BTC: 59.3%, ETH: 10.9%
NEAR Protocol (NEAR)NEAR Protocol NEAR
Xếp hạng #34 23:43:00 19/08/2026
Giá NEAR Protocol (NEAR)
$1.68 4.39%
0.00002453 BTC 43,435 VND
Thấp: $1.57 Cao: $1.69

Thị trường NEAR Protocol (NEAR)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 SunX SunX NEAR/USDT $1.67 $917,067,486 23:02:09 19/08/2026
2 Binance Binance NEAR/USDT $1.67 $97,701,055 22:54:17 19/08/2026
3 OrangeX OrangeX NEAR/USDT $1.66 $77,241,070 22:57:16 19/08/2026
4 COINSPACE COINSPACE NEAR/USDT $1.66 $61,481,132 23:00:09 19/08/2026
5 Bybit Bybit NEAR/USDT $1.67 $53,282,825 22:54:17 19/08/2026
6 BTCC BTCC NEAR/USDT $1.66 $53,012,951 22:57:16 19/08/2026
7 IBIT Global IBIT Global NEAR/USDT $1.66 $49,695,735 23:00:17 19/08/2026
8 AstralX AstralX NEAR/USDT $1.66 $48,082,713 23:00:24 19/08/2026
9 CEEX exchange CEEX exchange NEAR/USDT $1.66 $42,694,152 23:00:08 19/08/2026
10 Echobit Echobit NEAR/USDT $1.66 $40,211,662 22:57:16 19/08/2026
11 FameEX FameEX NEAR/USDT $1.66 $40,017,087 22:57:17 19/08/2026
12 KTX KTX NEAR/USDT $1.66 $38,581,707 23:00:16 19/08/2026
13 BVOX BVOX NEAR/USDT $1.66 $32,633,148 22:57:15 19/08/2026
14 BiKing BiKing NEAR/USDT $1.66 $31,134,919 22:57:20 19/08/2026
15 Koinbay Koinbay NEAR/USDT $1.66 $30,418,024 22:57:15 19/08/2026
16 idax exchange idax exchange NEAR/USDT $1.66 $29,799,498 23:00:18 19/08/2026
17 Blockfinex Blockfinex NEAR/USDT $1.66 $29,798,246 23:00:16 19/08/2026
18 WHXEX WHXEX NEAR/USDT $1.66 $29,798,246 23:00:17 19/08/2026
19 TruBit Pro Exchange TruBit Pro Exchange NEAR/USDT $1.66 $29,354,498 23:00:16 19/08/2026
20 Batonex Batonex NEAR/USDT $1.66 $28,129,939 23:00:16 19/08/2026
21 Ourbit Ourbit NEAR/USDT $1.66 $27,342,971 22:57:16 19/08/2026
22 AstralX AstralX NEAR/USDT $1.66 $26,885,260 22:57:11 19/08/2026
23 Binance Binance NEAR/USDT $1.66 $22,441,404 22:56:42 19/08/2026
24 Toobit Toobit NEAR/USDT $1.66 $22,291,804 22:57:16 19/08/2026
25 KuCoin KuCoin NEAR/USDT $1.66 $21,853,687 22:56:23 19/08/2026
26 Websea Websea NEAR/USDT $1.66 $21,838,745 22:57:17 19/08/2026
27 MSX MSX NEAR/USD $1.66 $21,382,223 23:03:17 19/08/2026
28 Batonex Batonex NEAR/USDT $1.66 $21,366,496 23:00:07 19/08/2026
29 BingX BingX NEAR/USDT $1.66 $21,053,245 22:57:17 19/08/2026
30 B2Z Exchange B2Z Exchange NEAR/USD $1.66 $17,516,678 23:00:15 19/08/2026
31 BTSE BTSE NEAR/USDT $1.66 $17,480,279 22:57:15 19/08/2026
32 Bitbase Bitbase NEAR/USDT $1.66 $17,332,133 22:57:18 19/08/2026
33 BITmarkets BITmarkets NEAR/USDT $1.66 $16,851,261 23:00:15 19/08/2026
34 Zoomex Zoomex NEAR/USDT $1.66 $16,350,216 22:57:15 19/08/2026
35 Tapbit Tapbit NEAR/USDT $1.66 $15,773,338 22:57:15 19/08/2026
36 BitMart BitMart NEAR/USDT $1.66 $15,544,346 23:00:16 19/08/2026
37 WOO X Pro WOO X Pro NEAR/USDT $1.66 $15,182,351 23:00:16 19/08/2026
38 LBank LBank NEAR/USDT $1.66 $14,661,840 22:57:17 19/08/2026
39 Cofinex Cofinex NEAR/USDT $1.66 $14,622,651 23:00:17 19/08/2026
40 WhiteBIT WhiteBIT NEAR/USDT $1.66 $14,521,989 22:57:24 19/08/2026
41 Biconomy.com Biconomy.com NEAR/USDT $1.66 $14,514,201 22:57:15 19/08/2026
42 MEXC MEXC NEAR/USDT $1.66 $14,343,376 22:57:17 19/08/2026
43 Extended Extended NEAR/USD $1.66 $14,036,345 23:00:16 19/08/2026
44 Bitget Bitget NEAR/USDT $1.67 $14,000,755 22:54:16 19/08/2026
45 DigiFinex DigiFinex NEAR/USDT $1.66 $13,026,191 23:00:17 19/08/2026
46 YEX YEX NEAR/USDT $1.66 $12,179,553 23:00:16 19/08/2026
47 CrypFine CrypFine NEAR/USDT $1.66 $11,902,111 22:57:15 19/08/2026
48 AllinX AllinX NEAR/USDT $1.66 $11,529,685 23:00:12 19/08/2026
49 4E 4E NEAR/USDT $1.66 $11,164,285 23:00:13 19/08/2026
50 BTCC BTCC NEAR/USDT $1.67 $10,920,637 22:57:10 19/08/2026
51 Hyperliquid Hyperliquid NEAR/USDC $1.66 $10,385,610 22:57:26 19/08/2026
52 Binance Binance NEAR/USDC $1.67 $9,612,068 22:54:17 19/08/2026
53 KCEX KCEX NEAR/USDT $1.66 $8,735,009 22:57:15 19/08/2026
54 Hotcoin Hotcoin NEAR/USDT $1.66 $8,421,250 22:57:18 19/08/2026
55 Bitunix Bitunix NEAR/USDT $1.66 $8,248,722 22:57:17 19/08/2026
56 Coinbase Exchange Coinbase Exchange NEAR/USD $1.66 $7,951,282 22:56:30 19/08/2026
57 CoinW CoinW NEAR/USDT $1.66 $7,379,996 22:57:19 19/08/2026
58 CoinW CoinW NEAR/USDT $1.66 $7,286,216 22:57:07 19/08/2026
59 Toobit Toobit NEAR/USDT $1.66 $7,125,496 22:57:07 19/08/2026
60 BingX BingX NEAR/USDC $1.66 $6,603,851 22:57:17 19/08/2026
61 Kalshi Kalshi NEAR/USD $1.66 $6,267,230 23:00:15 19/08/2026
62 BingX BingX NEAR/USD $1.66 $6,255,674 22:57:17 19/08/2026
63 KuCoin KuCoin NEAR/USDT $1.67 $5,847,164 22:54:19 19/08/2026
64 Bitbaby Bitbaby NEAR/USDT $1.66 $5,310,649 23:00:23 19/08/2026
65 YUBIT YUBIT NEAR/USDT $1.66 $5,268,993 22:57:15 19/08/2026
66 UZX UZX NEAR/USDT $1.66 $5,224,247 22:57:08 19/08/2026
67 BlockFin BlockFin NEAR/USDT $1.66 $5,170,335 22:57:15 19/08/2026
68 OneEx OneEx NEAR/USDT $1.66 $5,071,796 23:00:16 19/08/2026
69 BitGW Exchange BitGW Exchange NEAR/USDT $1.66 $5,044,194 23:00:12 19/08/2026
70 BitradeX BitradeX NEAR/USDT $1.66 $4,983,768 22:57:08 19/08/2026
71 Gems Trade Gems Trade NEAR/USDT $1.66 $4,954,365 23:00:12 19/08/2026
72 OKX OKX NEAR/USDT $1.66 $4,936,839 22:56:24 19/08/2026
73 SuperEx SuperEx NEAR/USDT $1.66 $4,904,222 22:57:10 19/08/2026
74 Gate Gate NEAR/USDT $1.67 $4,871,445 22:54:20 19/08/2026
75 EasiCoin EasiCoin NEAR/USDT $1.66 $4,825,005 23:00:16 19/08/2026
76 Bybit Bybit NEAR/USDT $1.67 $4,730,826 22:54:12 19/08/2026
77 Coinbase Derivatives Exchange Coinbase Derivatives Exchange NEAR/USD $1.67 $4,727,978 23:03:50 19/08/2026
78 BlockFin BlockFin NEAR/USDT $1.66 $4,333,353 22:57:08 19/08/2026
79 Aivora Exchange Aivora Exchange NEAR/USDT $1.22 $4,141,238 23:00:15 19/08/2026
80 YUBIT YUBIT NEAR/USDT $1.66 $4,129,725 22:57:07 19/08/2026
81 Websea Websea NEAR/USDT $1.66 $4,084,645 22:57:11 19/08/2026
82 Poloniex Poloniex NEAR/USDT $1.67 $4,010,350 22:59:53 19/08/2026
83 Bitcastle Bitcastle NEAR/USDT $1.66 $3,937,220 23:00:20 19/08/2026
84 LBank LBank NEAR/USDT $1.66 $3,808,022 22:57:08 19/08/2026
85 Hotcoin Hotcoin NEAR/USDT $1.66 $3,434,182 22:57:15 19/08/2026
86 CrypFine CrypFine NEAR/USDT $1.66 $3,380,441 22:57:10 19/08/2026
87 Azbit Azbit NEAR/USDT $1.67 $3,338,011 22:51:09 19/08/2026
88 BitTap BitTap NEAR/USDT $1.66 $3,159,734 23:00:19 19/08/2026
89 BitDelta BitDelta NEAR/USDT $1.66 $2,940,575 23:00:07 19/08/2026
90 Echobit Echobit NEAR/USDT $1.66 $2,814,498 22:57:08 19/08/2026
91 Coinbase International Exchange Coinbase International Exchange NEAR/USDC $1.66 $2,715,306 23:00:16 19/08/2026
92 Binance Binance NEAR/USDC $1.66 $2,579,948 22:56:42 19/08/2026
93 BloFin BloFin NEAR/USDT $1.67 $2,573,909 22:54:07 19/08/2026
94 x.me Exchange x.me Exchange NEAR/USDT $1.66 $2,517,014 22:57:18 19/08/2026
95 WEEX WEEX NEAR/USDT $1.66 $2,475,748 22:57:10 19/08/2026
96 Hibt Hibt NEAR/USDT $1.66 $2,469,934 22:57:11 19/08/2026
97 Bitrue Bitrue NEAR/USDT $1.66 $2,329,317 22:57:18 19/08/2026
98 BTSE BTSE NEAR/USDT $1.66 $2,301,886 22:57:08 19/08/2026
99 Upbit Upbit NEAR/KRW $1.65 $2,279,446 22:56:53 19/08/2026
100 ASTX ASTX NEAR/USDT $1.66 $2,263,253 23:00:08 19/08/2026
101 Biconomy.com Biconomy.com NEAR/USDT $1.66 $2,242,425 22:57:08 19/08/2026
102 BITmarkets BITmarkets NEAR/USDT $1.66 $2,215,038 23:00:12 19/08/2026
103 B2Z Exchange B2Z Exchange NEAR/USDT $1.66 $2,214,157 23:00:10 19/08/2026
104 Phemex Phemex NEAR/USDT $1.66 $2,128,571 22:57:11 19/08/2026
105 DigiFinex DigiFinex NEAR/USDT $1.66 $2,052,325 23:00:09 19/08/2026
106 Tapbit Tapbit NEAR/USDT $1.66 $2,050,078 22:57:07 19/08/2026
107 Phemex Phemex NEAR/USDT $1.66 $2,044,778 22:57:15 19/08/2026
108 BITmarkets BITmarkets NEAR/USD $1.66 $2,030,918 23:00:12 19/08/2026
109 B2Z Exchange B2Z Exchange NEAR/USD $1.66 $2,030,759 23:00:10 19/08/2026
110 Kraken Kraken NEAR/USD $1.66 $1,885,305 22:59:25 19/08/2026
111 WhiteBIT WhiteBIT NEAR/USDT $1.68 $1,811,770 22:51:10 19/08/2026
112 XT.COM XT.COM NEAR/USDT $1.66 $1,787,534 22:57:08 19/08/2026
113 IBIT Global IBIT Global NEAR/USDT $1.66 $1,754,436 23:00:11 19/08/2026
114 FameEX FameEX NEAR/USDT $1.66 $1,656,625 22:57:09 19/08/2026
115 Deepcoin Deepcoin NEAR/USDT $1.66 $1,634,296 22:57:15 19/08/2026
116 EasiCoin EasiCoin NEAR/USDT $1.66 $1,629,776 23:00:12 19/08/2026
117 CoinEx CoinEx NEAR/USDT $1.67 $1,618,145 22:57:15 19/08/2026
118 KTX KTX NEAR/USDT $1.66 $1,518,087 23:00:08 19/08/2026
119 BitKan BitKan NEAR/USDT $1.66 $1,485,825 23:00:08 19/08/2026
120 Bitcastle Bitcastle NEAR/USDT $1.66 $1,426,073 23:00:10 19/08/2026
121 Bitget Bitget NEAR/USDT $1.67 $1,418,572 22:55:04 19/08/2026
122 BiFinance BiFinance NEAR/USDT $1.66 $1,416,875 22:57:10 19/08/2026
123 BloFin BloFin NEAR/USDT $1.66 $1,398,919 22:57:16 19/08/2026
124 BingX BingX NEAR/USDT $1.66 $1,278,848 22:57:10 19/08/2026
125 Ourbit Ourbit NEAR/USDT $1.68 $1,137,497 22:48:10 19/08/2026
126 Aster Aster NEAR/USDT $1.67 $1,131,058 22:54:15 19/08/2026
127 Lighter Lighter NEAR/USDC $1.66 $1,055,142 22:57:15 19/08/2026
128 Bitbaby Bitbaby NEAR/USDT $1.66 $1,052,837 22:57:07 19/08/2026
129 Pionex Pionex NEAR/USDT $1.66 $1,023,068 22:57:16 19/08/2026
130 Gate Gate NEAR/USDT $1.66 $1,021,653 22:56:54 19/08/2026
131 BVOX BVOX NEAR/USDT $1.66 $1,001,427 22:57:12 19/08/2026
132 EVEDEX EVEDEX NEAR/USD $1.66 $983,056 23:00:15 19/08/2026
133 Bitvavo Bitvavo NEAR/EUR $1.66 $892,675 22:57:11 19/08/2026
134 Bitbase Bitbase NEAR/USDT $1.66 $890,861 22:57:08 19/08/2026
135 Binance Binance NEAR/USD $1.67 $855,947 22:54:51 19/08/2026
136 SunX SunX NEAR/USDT $1.74 $821,546 23:00:16 19/08/2026
137 XXKK XXKK NEAR/USDT $1.66 $807,026 22:57:07 19/08/2026
138 MEXC MEXC NEAR/USDT $1.67 $801,984 22:54:08 19/08/2026
139 Biconomy.com Biconomy.com NEAR/USDC $1.66 $772,292 22:57:08 19/08/2026
140 Variational Variational NEAR/USDC $1.66 $758,779 23:03:16 19/08/2026
141 HTX HTX NEAR/USDT $1.66 $756,878 22:59:24 19/08/2026
142 CRMClick CRMClick NEAR/USDT $1.66 $752,760 22:57:11 19/08/2026
143 YEX YEX NEAR/USD $1.66 $717,898 23:00:16 19/08/2026
144 WhiteBIT WhiteBIT NEAR/WBT $1.68 $695,207 22:51:10 19/08/2026
145 Koinbay Koinbay NEAR/USDT $1.66 $660,238 22:57:13 19/08/2026
146 Blockfinex Blockfinex NEAR/USDT $1.66 $621,759 23:00:07 19/08/2026
147 Paribu Paribu NEAR/TRY $1.65 $620,307 22:58:53 19/08/2026
148 XT.COM XT.COM NEAR/USD $1.66 $611,492 22:57:41 19/08/2026
149 ApeX Omni ApeX Omni NEAR/USDT $1.66 $599,630 23:00:16 19/08/2026
150 BYDFi BYDFi NEAR/USDT $1.66 $586,341 22:57:08 19/08/2026
151 Bitunix Bitunix NEAR/USDT $1.66 $537,060 22:57:11 19/08/2026
152 WhiteBIT WhiteBIT NEAR/USDC $1.67 $529,844 22:51:10 19/08/2026
153 Bitbase Bitbase NEAR/USDC $1.66 $514,422 22:57:18 19/08/2026
154 Bitbaby Bitbaby NEAR/USDC $1.66 $510,812 23:00:23 19/08/2026
155 Bitunix Bitunix NEAR/USDC $1.66 $497,189 22:57:17 19/08/2026
156 PointPay PointPay NEAR/USDT $1.66 $478,612 22:57:10 19/08/2026
157 Bithumb Bithumb NEAR/KRW $1.65 $450,049 22:59:54 19/08/2026
158 LeveX LeveX NEAR/USDT $1.66 $436,065 23:00:16 19/08/2026
159 Binance TH Binance TH NEAR/USDT $1.66 $428,005 22:57:07 19/08/2026
160 CoinTR CoinTR NEAR/USDT $1.66 $415,132 22:57:07 19/08/2026
161 Grvt Grvt NEAR/USDT $1.60 $413,355 17:15:16 19/08/2026
162 Backpack Exchange Backpack Exchange NEAR/USDC $1.66 $410,112 22:57:15 19/08/2026
163 MGBX MGBX NEAR/USDT $1.66 $400,272 22:57:11 19/08/2026
164 Binance Binance NEAR/JPY $1.66 $392,203 22:56:54 19/08/2026
165 KCEX KCEX NEAR/USDT $1.66 $391,151 22:57:10 19/08/2026
166 EdgeX EdgeX NEAR/USDC $1.66 $376,432 23:00:16 19/08/2026
167 ZKE ZKE NEAR/USDT $1.66 $373,527 23:00:13 19/08/2026
168 Kraken Kraken NEAR/EUR $1.66 $363,679 22:59:25 19/08/2026
169 BITmarkets BITmarkets NEAR/USDC $1.66 $362,164 23:00:12 19/08/2026
170 B2Z Exchange B2Z Exchange NEAR/USDC $1.66 $362,136 23:00:10 19/08/2026
171 BitTap BitTap NEAR/USDT $1.66 $359,068 23:00:17 19/08/2026
172 Binance Binance NEAR/TRY $1.65 $357,456 22:56:42 19/08/2026
173 Bit2Me Bit2Me NEAR/EUR $1.66 $350,631 22:57:12 19/08/2026
174 FMFW.io FMFW.io NEAR/USDT $1.67 $343,452 22:54:07 19/08/2026
175 HitBTC HitBTC NEAR/USDT $1.66 $343,261 23:00:14 19/08/2026
176 Gleec BTC Gleec BTC NEAR/USDT $1.66 $343,236 23:00:07 19/08/2026
177 Crypto.com Exchange Crypto.com Exchange NEAR/USD $1.66 $293,587 22:57:17 19/08/2026
178 HyperPay Futures HyperPay Futures NEAR/USDT $1.66 $277,832 23:00:19 19/08/2026
179 MemeMax MemeMax NEAR/USDC $1.67 $271,529 23:03:16 19/08/2026
180 Pionex Pionex NEAR/USDT $1.66 $269,373 22:57:08 19/08/2026
181 XT.COM XT.COM NEAR/USDC $1.66 $258,144 22:57:08 19/08/2026
182 Bitazza Bitazza NEAR/USDT $1.66 $253,727 23:00:09 19/08/2026
183 Bitkub Bitkub NEAR/THB $1.65 $250,640 22:57:09 19/08/2026
184 Orderly Orderly NEAR/USDC $1.67 $248,425 23:00:17 19/08/2026
185 Bitbase Bitbase NEAR/USDC $1.66 $245,279 22:57:08 19/08/2026
186 Picol Picol NEAR/USDT $1.66 $238,823 23:00:09 19/08/2026
187 OKX OKX NEAR/USDC $1.66 $238,750 22:56:54 19/08/2026
188 CoinEx CoinEx NEAR/USDT $1.66 $236,395 22:59:23 19/08/2026
189 Bitrue Bitrue NEAR/USDT $1.66 $223,001 22:57:10 19/08/2026
190 Bitfinex Bitfinex NEAR/USDT $1.66 $221,337 22:57:15 19/08/2026
191 WhiteBIT WhiteBIT NEAR/TRY $1.67 $211,790 22:51:10 19/08/2026
192 Coincall Coincall NEAR/USD $1.66 $209,031 23:00:16 19/08/2026
193 BYDFi BYDFi NEAR/USDT $1.66 $203,675 23:00:16 19/08/2026
194 Flipster Flipster NEAR/USDT $1.66 $198,331 23:00:16 19/08/2026
195 WEEX WEEX NEAR/USDC $1.66 $182,034 22:57:10 19/08/2026
196 MEXC MEXC NEAR/USDC $1.66 $172,059 22:57:17 19/08/2026
197 Bullish Bullish NEAR/USDC $1.66 $167,512 23:00:07 19/08/2026
198 TxFlow TxFlow NEAR/USDC $1.68 $166,461 22:51:26 19/08/2026
199 Pacifica Pacifica NEAR/USD $1.66 $160,130 23:00:15 19/08/2026
200 ICRYPEX ICRYPEX NEAR/USDT $1.66 $158,025 23:00:09 19/08/2026
201 HTX HTX NEAR/USDT $1.69 $153,720 22:30:19 19/08/2026
202 Binance TR Binance TR NEAR/TRY $1.65 $151,442 22:57:12 19/08/2026
203 Cofinex Cofinex NEAR/USD $1.66 $148,621 23:00:17 19/08/2026
204 OKX OKX NEAR/USD $1.66 $146,085 22:56:24 19/08/2026
205 Bitstamp by Robinhood Bitstamp by Robinhood NEAR/USD $1.66 $137,260 22:59:23 19/08/2026
206 CoinCola CoinCola NEAR/USDT $1.66 $129,757 23:00:08 19/08/2026
207 BingX BingX NEAR/USDC $1.66 $118,534 22:57:10 19/08/2026
208 ASTX ASTX NEAR/USDT $1.66 $111,636 23:00:16 19/08/2026
209 MEXC MEXC NEAR/USD1 $1.66 $110,913 22:57:17 19/08/2026
210 WhiteBIT WhiteBIT NEAR/EUR $1.67 $106,267 22:51:10 19/08/2026
211 WhiteBIT WhiteBIT NEAR/UAH $1.62 $100,771 22:51:10 19/08/2026
212 BtcTurk | Kripto BtcTurk | Kripto NEAR/TRY $1.65 $98,466.98 22:58:53 19/08/2026
213 AlphaX AlphaX NEAR/USDT $1.66 $93,532.75 23:00:17 19/08/2026
214 OKX OKX NEAR/EUR $1.66 $89,893.70 22:56:24 19/08/2026
215 Crypto.com Exchange Crypto.com Exchange NEAR/USD $1.66 $87,137.04 22:57:08 19/08/2026
216 Deepcoin Deepcoin NEAR/USDT $1.66 $81,682.04 22:57:10 19/08/2026
217 Cofinex Cofinex NEAR/USDC $1.65 $74,572.46 23:00:17 19/08/2026
218 Binance Binance NEAR/BTC $1.66 $73,923.73 22:56:42 19/08/2026
219 Bitfinex Bitfinex NEAR/USD $1.65 $73,063.85 22:59:53 19/08/2026
220 BITmarkets BITmarkets NEAR/IDR $1.66 $72,573.33 23:00:12 19/08/2026
221 ADEN ADEN NEAR/USDT $1.66 $71,341.70 23:00:58 19/08/2026
222 Fillx Fillx NEAR/USDC $1.67 $70,741.82 23:03:15 19/08/2026
223 Binance.US Binance.US NEAR/USDT $1.66 $70,169.35 22:59:53 19/08/2026
224 Bitfinex Bitfinex NEAR/USDT $1.66 $69,902.23 22:59:53 19/08/2026
225 Bitrue Bitrue NEAR/USDC $1.66 $66,517.03 22:57:10 19/08/2026
226 LeveX LeveX NEAR/USDC $1.66 $64,315.66 23:00:16 19/08/2026
227 Cofinex Cofinex NEAR/USDT $1.66 $62,911.19 23:00:11 19/08/2026
228 TxFlow TxFlow NEAR/USDC $1.67 $60,815.21 22:51:13 19/08/2026
229 CoinTR CoinTR NEAR/TRY $1.65 $59,823.42 22:57:07 19/08/2026
230 LeveX LeveX NEAR/USDT $1.66 $56,639.40 23:00:08 19/08/2026
231 MEXC MEXC NEAR/USD1 $1.67 $54,981.16 22:54:08 19/08/2026
232 PrimeXBT PrimeXBT NEAR/USDT $1.66 $53,548.01 23:00:16 19/08/2026
233 Blynex Blynex NEAR/USDT $1.67 $49,209.05 22:51:09 19/08/2026
234 Binance Binance NEAR/BRL $1.67 $46,335.79 22:56:42 19/08/2026
235 Coinbase Exchange Coinbase Exchange NEAR/USDT $1.66 $40,224.40 22:56:59 19/08/2026
236 CoinLion CoinLion NEAR/USD $1.69 $39,481.67 23:00:14 19/08/2026
237 Coinstore Coinstore NEAR/USDT $1.66 $38,725.93 22:57:10 19/08/2026
238 MEXC MEXC NEAR/USDC $1.67 $38,529.61 22:54:08 19/08/2026
239 BtcTurk | Kripto BtcTurk | Kripto NEAR/USDT $1.66 $36,641.72 22:58:53 19/08/2026
240 Crypto.com Exchange Crypto.com Exchange NEAR/USDT $1.66 $36,426.73 22:57:08 19/08/2026
241 Koinpark Koinpark NEAR/USDT $1.66 $34,766.09 23:00:07 19/08/2026
242 Foxbit Foxbit NEAR/BRL $1.67 $33,767.37 23:00:11 19/08/2026
243 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) NEAR/USDC $1.67 $30,496.68 22:55:35 19/08/2026
244 Bybit Bybit NEAR/USDC $1.68 $28,412.19 22:54:12 19/08/2026
245 Gate Gate NEAR/USDC $1.66 $23,029.95 22:56:24 19/08/2026
246 CoinUp.io CoinUp.io NEAR/USDT $1.66 $21,420.80 22:57:09 19/08/2026
247 Bitcoiva Bitcoiva NEAR/USDT $1.66 $21,376.18 23:00:09 19/08/2026
248 XBO.com XBO.com NEAR/USDT $1.66 $20,483.04 22:57:08 19/08/2026
249 Kanga Exchange Kanga Exchange NEAR/USDC $1.66 $19,720.05 22:57:07 19/08/2026
250 Binance Binance NEAR/USD1 $1.66 $19,331.72 22:56:42 19/08/2026
251 KuCoin KuCoin NEAR/USDC $1.66 $19,043.94 22:56:23 19/08/2026
252 Kanga Exchange Kanga Exchange NEAR/USDT $1.67 $18,957.27 22:57:07 19/08/2026
253 Binance Binance NEAR/EUR $1.66 $17,884.08 22:56:42 19/08/2026
254 Tothemoon Tothemoon NEAR/USDT $1.66 $17,466.01 23:00:16 19/08/2026
255 Bitkub Bitkub NEAR/USDT $1.66 $16,685.37 22:57:09 19/08/2026
256 KuCoin KuCoin NEAR/BTC $1.66 $16,158.13 22:56:23 19/08/2026
257 Bitso Bitso NEAR/USD $1.66 $15,894.64 22:59:53 19/08/2026
258 dYdX v4 dYdX v4 NEAR/USD $1.67 $15,443.37 23:01:24 19/08/2026
259 Cryptonex Cryptonex NEAR/USDT $1.66 $15,023.85 23:00:09 19/08/2026
260 Bybit EU Bybit EU NEAR/USDC $1.66 $14,972.14 22:57:07 19/08/2026
261 PointPay PointPay NEAR/USDC $1.66 $14,594.98 22:57:10 19/08/2026
262 CoinDCX CoinDCX NEAR/INR $1.73 $14,233.17 22:57:09 19/08/2026
263 TRIV TRIV NEAR/IDR $1.67 $13,744.77 23:00:11 19/08/2026
264 TRIV TRIV NEAR/USDT $1.66 $13,744.44 23:00:11 19/08/2026
265 Gleec BTC Gleec BTC NEAR/BTC $1.66 $12,915.15 23:00:07 19/08/2026
266 FMFW.io FMFW.io NEAR/BTC $1.67 $12,856.59 22:54:07 19/08/2026
267 CoinEx CoinEx NEAR/USDC $1.66 $8,756.29 22:59:53 19/08/2026
268 Aevo Aevo NEAR/USD $1.66 $8,724.52 23:00:16 19/08/2026
269 BYDFi BYDFi NEAR/USDC $1.66 $7,499.97 22:57:08 19/08/2026
270 Gate Gate NEAR/ETH $1.66 $7,483.87 22:56:54 19/08/2026
271 Paradex Paradex NEAR/USD $1.66 $6,722.43 23:00:16 19/08/2026
272 Ndax Ndax NEAR/CAD $1.68 $6,437.82 22:57:08 19/08/2026
273 Tokocrypto Tokocrypto NEAR/USDT $1.66 $6,405.71 22:57:11 19/08/2026
274 Indodax Indodax NEAR/IDR $1.68 $5,883.53 22:59:23 19/08/2026
275 OKX OKX NEAR/TRY $1.67 $5,575.48 22:56:54 19/08/2026
276 WOO X WOO X NEAR/USDT $1.66 $5,505.14 22:57:15 19/08/2026
277 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) NEAR/WETH $1.68 $4,698.16 22:55:35 19/08/2026
278 Koinpark Koinpark NEAR/INR $1.74 $4,643.82 23:00:07 19/08/2026
279 Binance Binance NEAR/U $1.66 $3,893.66 22:56:42 19/08/2026
280 Coinone Coinone NEAR/KRW $1.68 $3,610.09 22:59:53 19/08/2026
281 SushiSwap (Ethereum) SushiSwap (Ethereum) NEAR/WETH $1.69 $3,220.19 22:52:23 19/08/2026
282 4E 4E NEAR/USDT $1.66 $2,949.71 23:00:18 19/08/2026
283 CoinDCX CoinDCX NEAR/USDT $1.66 $2,896.40 22:57:09 19/08/2026
284 CoinEx CoinEx NEAR/BTC $1.66 $2,890.83 22:59:23 19/08/2026
285 Remitano Remitano NEAR/USDT $1.66 $2,646.83 23:00:09 19/08/2026
286 Bitlo Bitlo NEAR/TRY $1.65 $2,494.55 22:57:10 19/08/2026
287 Binance Alpha Binance Alpha EVAA/NEAR $0.7493 $2,484.13 08:34:12 16/08/2026
288 Bitazza Bitazza NEAR/THB $1.58 $2,226.70 23:00:09 19/08/2026
289 Bitstamp by Robinhood Bitstamp by Robinhood NEAR/EUR $1.69 $2,200.16 22:59:53 19/08/2026
290 CoinLion CoinLion NEAR/USDC $1.69 $1,749.69 23:00:14 19/08/2026
291 CEX.IO CEX.IO NEAR/USD $1.66 $1,296.24 22:57:10 19/08/2026
292 Upbit Upbit NEAR/USDT $1.61 $1,017.64 22:56:53 19/08/2026
293 ZebPay ZebPay NEAR/INR $1.71 $744.31 23:00:12 19/08/2026
294 KoinBX KoinBX NEAR/INR $1.13 $530.14 23:00:09 19/08/2026
295 BitMEX BitMEX NEAR/USDT $1.64 $422.13 22:57:15 19/08/2026
296 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/NEAR $1,979.60 $233.12 18:41:11 19/08/2026
297 Korbit Korbit NEAR/KRW $1.65 $181.85 22:57:07 19/08/2026
298 Binance.US Binance.US NEAR/USD $1.69 $177.29 22:59:53 19/08/2026
299 WazirX WazirX NEAR/USDT $1.65 $167.97 23:00:12 19/08/2026
300 CEX.IO CEX.IO NEAR/USDT $1.66 $138.95 22:57:10 19/08/2026

Thông tin thị trường giao dịch NEAR Protocol (NEAR)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 968 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 23:02:09 19/08/2026, cặp giao dịch NEAR/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $917,067,486 với tỷ giá $1.67.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.

Cặp: Tên cặp giao dịch NEAR với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch NEAR Protocol (NEAR) Cặp giao dịch NEAR Protocol (NEAR) - GiaCoin.com
4.8 trên 1043 đánh giá