Tiền ảo: 36,620 Sàn giao dịch: 903 Vốn hóa: $2,928,762,174,646 Khối lượng (24h): $146,670,144,837 Thị phần: BTC: 58.9%, ETH: 11.5%
NEAR Protocol (NEAR)NEAR Protocol NEAR
Xếp hạng #38 15:33:00 02/12/2025
Giá NEAR Protocol (NEAR)
$1.67 0.37%
0.00001931 BTC 45,941 VND
Thấp: $1.59 Cao: $1.68

Thị trường NEAR Protocol (NEAR)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BTCC BTCC NEAR/USDT $1.67 $145,058,776 14:57:17 02/12/2025
2 YUBIT YUBIT NEAR/USDT $1.67 $123,984,197 14:57:15 02/12/2025
3 Top.one Top.one NEAR/USDT $1.68 $115,705,935 15:03:16 02/12/2025
4 Binance Binance NEAR/USDT $1.67 $103,343,888 14:54:16 02/12/2025
5 OrangeX OrangeX NEAR/USDT $1.67 $80,347,467 14:57:15 02/12/2025
6 BitMart BitMart NEAR/USDT $1.67 $65,248,523 14:57:16 02/12/2025
7 COINSPACE COINSPACE NEAR/USDT $1.68 $63,667,245 15:00:11 02/12/2025
8 Ju.com Ju.com NEAR/USDT $1.68 $62,096,806 14:57:16 02/12/2025
9 Batonex Batonex NEAR/USDT $1.68 $60,045,547 15:00:16 02/12/2025
10 Koinbay Koinbay NEAR/USDT $5.18 $58,358,619 14:54:23 02/12/2025
11 AscendEX AscendEX NEAR/USDT $1.67 $55,248,527 14:57:15 02/12/2025
12 Echobit Echobit NEAR/USDT $1.67 $47,732,146 14:57:17 02/12/2025
13 FameEX FameEX NEAR/USDT $1.68 $42,152,497 14:57:18 02/12/2025
14 WhiteBIT WhiteBIT NEAR/USDT $1.68 $40,992,204 14:57:15 02/12/2025
15 Bybit Bybit NEAR/USDT $1.67 $39,283,100 14:54:16 02/12/2025
16 TruBit Pro Exchange TruBit Pro Exchange NEAR/USDT $1.68 $38,688,114 15:00:16 02/12/2025
17 CoinW CoinW NEAR/USDT $1.68 $38,198,742 14:57:16 02/12/2025
18 NovaEx NovaEx NEAR/USDT $1.68 $38,124,542 15:00:16 02/12/2025
19 BVOX BVOX NEAR/USDT $1.68 $34,205,088 14:57:15 02/12/2025
20 BiKing BiKing NEAR/USDT $1.68 $33,385,441 15:00:17 02/12/2025
21 Tapbit Tapbit NEAR/USDT $1.67 $33,260,552 14:57:16 02/12/2025
22 CZR Exchange CZR Exchange NEAR/USDT $1.68 $30,725,286 15:00:16 02/12/2025
23 Zedxion Exchange Zedxion Exchange NEAR/USDT $1.68 $30,519,375 14:57:16 02/12/2025
24 Biconomy.com Biconomy.com NEAR/USDT $1.67 $30,112,481 14:57:15 02/12/2025
25 OKX OKX NEAR/USDT $1.67 $28,054,058 14:55:50 02/12/2025
26 Toobit Toobit NEAR/USDT $1.67 $27,090,519 14:57:17 02/12/2025
27 Binance Binance NEAR/USDT $1.67 $24,433,325 14:57:02 02/12/2025
28 Lighter Lighter NEAR/USDC $1.68 $24,349,805 15:03:16 02/12/2025
29 LBank LBank NEAR/USDT $1.68 $22,952,843 14:57:17 02/12/2025
30 Batonex Batonex NEAR/USDT $1.68 $18,064,013 15:00:11 02/12/2025
31 Azbit Azbit NEAR/USDT $1.67 $17,493,619 14:54:07 02/12/2025
32 MEXC MEXC NEAR/USDT $1.67 $16,302,668 14:54:15 02/12/2025
33 Websea Websea NEAR/USDT $1.68 $16,063,142 15:00:17 02/12/2025
34 EasiCoin EasiCoin NEAR/USDT $1.68 $15,516,373 15:00:17 02/12/2025
35 Hotcoin Hotcoin NEAR/USDT $1.67 $15,305,277 14:55:29 02/12/2025
36 Hotcoin Hotcoin NEAR/USDT $1.68 $15,293,796 14:57:29 02/12/2025
37 Bitrue Bitrue NEAR/USDT $1.67 $14,776,709 14:57:17 02/12/2025
38 Coinlocally Coinlocally NEAR/USDT $1.68 $13,919,359 15:00:17 02/12/2025
39 DigiFinex DigiFinex NEAR/USDT $1.67 $13,777,514 14:57:15 02/12/2025
40 YEX YEX NEAR/USDT $1.67 $13,654,520 14:54:17 02/12/2025
41 Websea Websea NEAR/USDT $1.68 $12,713,061 15:00:09 02/12/2025
42 CEEX exchange CEEX exchange NEAR/USDT $1.68 $12,573,477 15:00:08 02/12/2025
43 4E 4E NEAR/USDT $1.67 $12,000,128 14:54:09 02/12/2025
44 Zoomex Zoomex NEAR/USDT $1.68 $11,817,517 14:57:19 02/12/2025
45 ApeX Omni ApeX Omni NEAR/USDT $1.68 $10,786,819 15:03:17 02/12/2025
46 KuCoin KuCoin NEAR/USDT $1.67 $10,610,594 14:56:03 02/12/2025
47 BlockFin BlockFin NEAR/USDT $1.67 $10,279,042 14:51:16 02/12/2025
48 CoinW CoinW NEAR/USDT $1.67 $9,779,228 14:57:09 02/12/2025
49 KuCoin KuCoin NEAR/USDT $1.67 $9,666,677 14:54:18 02/12/2025
50 WhiteBIT WhiteBIT NEAR/USDT $1.67 $9,573,621 14:57:09 02/12/2025
51 Cofinex Cofinex NEAR/USDT $1.68 $9,272,072 15:00:25 02/12/2025
52 Bitget Bitget NEAR/USDT $1.67 $9,159,256 14:54:16 02/12/2025
53 Ourbit Ourbit NEAR/USDT $1.68 $8,662,014 14:57:17 02/12/2025
54 Binance Binance NEAR/USDC $1.67 $8,347,277 14:54:16 02/12/2025
55 Echobit Echobit NEAR/USDT $1.67 $8,084,175 14:57:09 02/12/2025
56 OneBullEx OneBullEx NEAR/USDT $1.68 $7,691,693 15:03:19 02/12/2025
57 KCEX KCEX NEAR/USDT $1.67 $6,809,152 14:57:16 02/12/2025
58 Bitunix Bitunix NEAR/USDT $1.67 $6,276,954 14:57:16 02/12/2025
59 YUBIT YUBIT NEAR/USDT $1.67 $6,233,091 14:57:10 02/12/2025
60 Toobit Toobit NEAR/USDT $1.67 $6,170,473 14:57:11 02/12/2025
61 Aivora Exchange Aivora Exchange NEAR/USDT $1.68 $5,964,937 15:00:17 02/12/2025
62 BTSE BTSE NEAR/USDT $1.67 $5,840,751 14:57:15 02/12/2025
63 BitbabyExchange BitbabyExchange NEAR/USDT $1.68 $5,802,511 15:00:16 02/12/2025
64 Darkex Exchange Darkex Exchange NEAR/USDT $1.68 $5,714,108 15:00:30 02/12/2025
65 UZX UZX NEAR/USDT $1.67 $5,661,301 14:57:07 02/12/2025
66 Bitop Bitop NEAR/USDT $1.81 $5,597,855 20:00:16 01/12/2025
67 B2Z Exchange B2Z Exchange NEAR/USD $1.68 $5,575,457 15:00:16 02/12/2025
68 BITmarkets BITmarkets NEAR/USDT $1.68 $5,575,231 15:00:16 02/12/2025
69 Bibox Bibox NEAR/USDT $2.19 $5,398,768 15:00:12 02/12/2025
70 Bitcastle Bitcastle NEAR/USDT $1.68 $5,377,229 15:00:18 02/12/2025
71 Gems Trade Gems Trade NEAR/USDT $1.68 $5,373,110 15:00:14 02/12/2025
72 LBank LBank NEAR/USDT $1.67 $5,309,795 14:57:08 02/12/2025
73 MEXC MEXC NEAR/USDT $1.67 $5,295,212 14:54:07 02/12/2025
74 OKX OKX NEAR/USDT $1.67 $5,248,694 14:56:54 02/12/2025
75 CoinChief CoinChief NEAR/USDT $1.68 $5,161,106 15:00:17 02/12/2025
76 XXKK XXKK NEAR/USDT $1.67 $5,155,244 14:57:08 02/12/2025
77 FameEX FameEX NEAR/USDT $1.67 $4,936,465 14:57:07 02/12/2025
78 Hyperliquid Hyperliquid NEAR/USD $1.67 $4,865,567 14:54:16 02/12/2025
79 Coinbase Exchange Coinbase Exchange NEAR/USD $1.67 $4,808,364 14:56:29 02/12/2025
80 Bybit Bybit NEAR/USDT $1.67 $4,701,317 14:54:08 02/12/2025
81 Coinbase International Exchange Coinbase International Exchange NEAR/USDC $1.68 $4,607,926 15:00:16 02/12/2025
82 Grvt Grvt NEAR/USDT $1.68 $4,507,066 15:03:16 02/12/2025
83 Phemex Phemex NEAR/USDT $1.68 $4,492,656 14:57:17 02/12/2025
84 AstralX AstralX NEAR/USDT $1.68 $4,388,997 15:00:12 02/12/2025
85 Binance Binance NEAR/USD $1.67 $4,318,170 14:54:51 02/12/2025
86 Binance Binance NEAR/USDC $1.67 $4,259,509 14:57:02 02/12/2025
87 Hibt Hibt NEAR/USDT $1.67 $4,259,023 14:42:07 02/12/2025
88 Ju.com Ju.com NEAR/USDT $1.67 $3,991,488 14:57:08 02/12/2025
89 Upbit Upbit NEAR/KRW $1.74 $3,909,435 14:56:23 02/12/2025
90 IBIT Global IBIT Global NEAR/USDT $1.68 $3,746,301 15:00:08 02/12/2025
91 Poloniex Poloniex NEAR/USDT $1.68 $3,664,100 15:01:23 02/12/2025
92 BitMart BitMart NEAR/USDT $1.67 $3,288,664 14:57:10 02/12/2025
93 BTSE BTSE NEAR/USDT $1.67 $3,253,706 14:57:09 02/12/2025
94 BITmarkets BITmarkets NEAR/USDT $1.68 $3,132,269 15:00:09 02/12/2025
95 B2Z Exchange B2Z Exchange NEAR/USDT $1.68 $3,132,135 15:00:08 02/12/2025
96 Dmex Dmex NEAR/USD $1.69 $3,031,203 15:03:17 02/12/2025
97 4E 4E NEAR/USDT $1.67 $3,024,963 14:54:16 02/12/2025
98 Coinflare Coinflare NEAR/USDT $1.68 $3,015,170 15:00:16 02/12/2025
99 BTCC BTCC NEAR/USDT $1.67 $2,998,945 14:57:09 02/12/2025
100 BITmarkets BITmarkets NEAR/USD $1.68 $2,859,945 15:00:09 02/12/2025
101 B2Z Exchange B2Z Exchange NEAR/USD $1.68 $2,859,811 15:00:08 02/12/2025
102 Millionero Millionero NEAR/USDT $1.68 $2,837,136 15:00:08 02/12/2025
103 VOOX Exchange VOOX Exchange NEAR/USDT $1.68 $2,736,108 14:57:18 02/12/2025
104 Gate Gate NEAR/USDT $1.67 $2,692,913 14:54:19 02/12/2025
105 WEEX WEEX NEAR/USDT $1.68 $2,636,533 14:57:17 02/12/2025
106 Millionero Millionero NEAR/USDT $1.68 $2,542,801 15:00:15 02/12/2025
107 BlockFin BlockFin NEAR/USDT $1.67 $2,339,752 14:54:07 02/12/2025
108 AscendEX AscendEX NEAR/USDT $1.67 $2,252,441 14:57:09 02/12/2025
109 BingX BingX NEAR/USDT $1.67 $2,182,506 14:54:07 02/12/2025
110 DigiFinex DigiFinex NEAR/USDT $1.67 $2,170,369 14:54:08 02/12/2025
111 BYDFi BYDFi NEAR/USDT $1.67 $2,149,632 15:00:16 02/12/2025
112 NovaEx NovaEx NEAR/USDT $1.68 $2,144,424 15:00:08 02/12/2025
113 BitTap BitTap NEAR/USDT $1.68 $2,091,275 15:00:18 02/12/2025
114 Tapbit Tapbit NEAR/USDT $1.67 $2,041,953 14:57:10 02/12/2025
115 XT.COM XT.COM NEAR/USDT $1.67 $1,943,137 14:57:09 02/12/2025
116 Gate Gate NEAR/USDT $1.67 $1,763,036 14:56:24 02/12/2025
117 YEX YEX NEAR/USD $1.67 $1,683,418 14:54:17 02/12/2025
118 BitradeX BitradeX NEAR/USDT $1.67 $1,599,344 14:57:10 02/12/2025
119 Bitunix Bitunix NEAR/USDT $1.67 $1,520,439 14:57:07 02/12/2025
120 AstralX AstralX NEAR/USDT $1.68 $1,508,803 14:57:17 02/12/2025
121 Pionex Pionex NEAR/USDT $1.68 $1,473,169 14:57:17 02/12/2025
122 BitKan BitKan NEAR/USDT $1.68 $1,422,373 15:00:12 02/12/2025
123 BloFin BloFin NEAR/USDT $1.68 $1,399,654 14:57:09 02/12/2025
124 Ourbit Ourbit NEAR/USDT $1.67 $1,393,331 14:45:12 02/12/2025
125 Bitget Bitget NEAR/USDT $1.67 $1,383,100 14:54:08 02/12/2025
126 Biconomy.com Biconomy.com NEAR/USDT $1.67 $1,369,443 14:57:08 02/12/2025
127 Phemex Phemex NEAR/USDT $1.67 $1,346,467 14:57:09 02/12/2025
128 BVOX BVOX NEAR/USDT $1.67 $1,306,228 14:57:07 02/12/2025
129 Bithumb Bithumb NEAR/KRW $1.71 $1,226,700 14:57:53 02/12/2025
130 BloFin BloFin NEAR/USDT $1.67 $1,220,914 14:57:16 02/12/2025
131 Kraken Kraken NEAR/USD $1.68 $1,217,544 14:57:54 02/12/2025
132 UEEx UEEx NEAR/USDT $1.67 $1,213,900 14:54:12 02/12/2025
133 MGBX MGBX NEAR/USDT $1.68 $1,208,286 15:00:12 02/12/2025
134 BitbabyExchange BitbabyExchange NEAR/USDT $1.68 $1,204,403 15:00:11 02/12/2025
135 PointPay PointPay NEAR/USDT $1.67 $1,153,105 14:57:07 02/12/2025
136 Deepcoin Deepcoin NEAR/USDT $1.68 $1,142,293 14:57:16 02/12/2025
137 SunPerp SunPerp NEAR/USDT $1.69 $1,031,051 15:03:17 02/12/2025
138 CoinCatch CoinCatch NEAR/USDT $1.68 $1,016,881 15:00:15 02/12/2025
139 WEEX WEEX NEAR/USDC $1.67 $1,003,612 14:57:10 02/12/2025
140 WhiteBIT WhiteBIT NEAR/USDC $1.66 $939,205 14:57:09 02/12/2025
141 EXMO EXMO NEAR/USDT $1.68 $933,568 14:57:07 02/12/2025
142 EXMO.ME EXMO.ME NEAR/USDT $1.68 $932,099 15:00:11 02/12/2025
143 Qmall Exchange Qmall Exchange NEAR/USDT $1.68 $912,972 15:00:08 02/12/2025
144 EdgeX EdgeX NEAR/USD $1.68 $911,799 15:03:16 02/12/2025
145 BYDFi BYDFi NEAR/USDC $1.67 $877,851 15:00:16 02/12/2025
146 CRMClick CRMClick NEAR/USDT $1.67 $849,871 14:54:16 02/12/2025
147 HTX HTX NEAR/USDT $1.67 $835,035 14:51:17 02/12/2025
148 BiFinance BiFinance NEAR/USDT $1.67 $811,930 14:54:09 02/12/2025
149 Bitvavo Bitvavo NEAR/EUR $1.67 $791,820 14:57:07 02/12/2025
150 KCEX KCEX NEAR/USDT $1.67 $789,940 14:57:10 02/12/2025
151 WEEX WEEX NEAR/USDT $1.67 $760,550 14:57:10 02/12/2025
152 Backpack Exchange Backpack Exchange NEAR/USDC $1.67 $731,856 14:57:16 02/12/2025
153 EasiCoin EasiCoin NEAR/USDT $1.68 $707,705 15:00:09 02/12/2025
154 MEXC MEXC NEAR/USDC $1.67 $685,873 14:54:15 02/12/2025
155 All InX All InX NEAR/USDT $1.68 $685,507 15:00:09 02/12/2025
156 CZR Exchange CZR Exchange NEAR/USDT $1.68 $665,001 15:00:12 02/12/2025
157 TruBit Pro Exchange TruBit Pro Exchange NEAR/USDT $1.68 $654,589 15:00:10 02/12/2025
158 BYDFi BYDFi NEAR/USDT $1.68 $641,955 15:00:08 02/12/2025
159 CoinEx CoinEx NEAR/USDT $1.68 $640,349 14:57:53 02/12/2025
160 Koinbay Koinbay NEAR/USDT $1.67 $630,288 14:54:08 02/12/2025
161 Zedxion Exchange Zedxion Exchange NEAR/USDT $1.67 $627,246 15:00:09 02/12/2025
162 BitbabyExchange BitbabyExchange NEAR/USDC $1.68 $554,018 15:00:16 02/12/2025
163 Dex-Trade Dex-Trade NEAR/USDT $1.67 $547,065 14:57:12 02/12/2025
164 MEXC MEXC NEAR/USDC $1.67 $545,480 14:54:07 02/12/2025
165 WhiteBIT WhiteBIT NEAR/UAH $1.74 $517,689 14:57:09 02/12/2025
166 Bit2Me Bit2Me NEAR/USDC $1.67 $468,830 14:57:09 02/12/2025
167 LeveX LeveX NEAR/USDT $1.68 $457,510 15:00:16 02/12/2025
168 HitBTC HitBTC NEAR/USDT $1.68 $428,018 15:00:11 02/12/2025
169 FMFW.io FMFW.io NEAR/USDT $1.68 $427,980 15:00:11 02/12/2025
170 Gleec BTC Gleec BTC NEAR/USDT $1.68 $427,979 15:00:08 02/12/2025
171 XT.COM XT.COM NEAR/USDC $1.67 $414,034 14:57:09 02/12/2025
172 BitMEX BitMEX NEAR/USD $1.68 $410,900 14:57:15 02/12/2025
173 Bitkub Bitkub NEAR/THB $1.67 $399,521 14:57:07 02/12/2025
174 Kraken Kraken NEAR/EUR $1.68 $381,880 14:57:24 02/12/2025
175 ZKE ZKE NEAR/USDT $1.68 $378,177 15:00:10 02/12/2025
176 BingX BingX NEAR/USDC $1.67 $375,233 14:54:07 02/12/2025
177 Bit2Me Bit2Me NEAR/EUR $1.68 $362,726 14:57:09 02/12/2025
178 Cofinex Cofinex NEAR/USDC $1.68 $353,688 15:00:25 02/12/2025
179 TruBit Pro Exchange TruBit Pro Exchange NEAR/MMXN $1.69 $345,020 15:00:10 02/12/2025
180 TGEX TGEX NEAR/USDT $1.67 $331,145 14:57:15 02/12/2025
181 SuperEx SuperEx NEAR/USDT $1.68 $323,924 15:00:13 02/12/2025
182 Bitstamp by Robinhood Bitstamp by Robinhood NEAR/USD $1.68 $323,431 14:57:53 02/12/2025
183 BitTap BitTap NEAR/USDT $1.68 $320,282 15:00:08 02/12/2025
184 ICRYPEX ICRYPEX NEAR/USDT $1.68 $311,579 15:00:10 02/12/2025
185 Crypto.com Exchange Crypto.com Exchange NEAR/USD $1.67 $301,795 14:57:09 02/12/2025
186 PrimeXBT PrimeXBT NEAR/USDT $1.68 $301,175 15:00:15 02/12/2025
187 Fastex Fastex NEAR/USDT $1.67 $292,229 14:57:07 02/12/2025
188 B2Z Exchange B2Z Exchange NEAR/USDC $1.68 $276,237 15:00:08 02/12/2025
189 BITmarkets BITmarkets NEAR/USDC $1.68 $275,971 15:00:09 02/12/2025
190 HyperPay Futures HyperPay Futures NEAR/USDT $1.68 $264,257 15:03:17 02/12/2025
191 Bitfinex Bitfinex NEAR/USD $1.68 $262,617 14:57:53 02/12/2025
192 Bitfinex Bitfinex NEAR/USDT $1.67 $255,004 14:57:15 02/12/2025
193 HTX HTX NEAR/USDT $1.68 $242,593 14:57:54 02/12/2025
194 CRMClick CRMClick NEAR/USDT $1.67 $242,568 14:54:07 02/12/2025
195 Bitazza Bitazza NEAR/USDT $1.69 $242,300 15:00:09 02/12/2025
196 Bitrue Bitrue NEAR/USDT $1.67 $236,101 14:57:07 02/12/2025
197 CoinLion CoinLion NEAR/USD $1.65 $235,643 15:00:22 02/12/2025
198 Binance Binance NEAR/TRY $1.68 $231,484 14:57:02 02/12/2025
199 Bullish Bullish NEAR/USDC $1.68 $225,700 15:00:10 02/12/2025
200 Extended Extended NEAR/USD $1.68 $219,966 15:03:16 02/12/2025
201 Coincall Coincall NEAR/USD $1.68 $214,496 15:03:16 02/12/2025
202 Binance TR Binance TR NEAR/TRY $1.68 $211,478 14:57:08 02/12/2025
203 EXMO EXMO NEAR/USD $1.89 $204,718 14:57:07 02/12/2025
204 GMX (Arbitrum) GMX (Arbitrum) NEAR/USD $1.67 $204,598 14:57:23 02/12/2025
205 Pionex Pionex NEAR/USDT $1.67 $199,679 14:57:07 02/12/2025
206 BtcTurk | Kripto BtcTurk | Kripto NEAR/TRY $1.67 $199,026 14:57:53 02/12/2025
207 Cofinex Cofinex NEAR/USD $1.68 $196,396 15:00:25 02/12/2025
208 Gate Gate NEAR/USDC $1.67 $189,554 14:56:54 02/12/2025
209 SunX SunX NEAR/USDT $1.68 $183,739 15:00:20 02/12/2025
210 ONUS Pro ONUS Pro NEAR/VNDC $1.67 $183,193 14:57:16 02/12/2025
211 Picol Picol NEAR/USDT $1.68 $181,579 15:00:08 02/12/2025
212 Paradex Paradex NEAR/USD $1.68 $173,182 15:03:16 02/12/2025
213 CoinCatch CoinCatch NEAR/USDT $1.68 $172,401 15:00:11 02/12/2025
214 Pacifica Pacifica NEAR/USD $1.68 $159,236 15:03:15 02/12/2025
215 CoinCola CoinCola NEAR/USDT $1.68 $158,547 15:00:11 02/12/2025
216 Binance Binance NEAR/EUR $1.67 $152,314 14:56:42 02/12/2025
217 Aster Aster NEAR/USDT $1.67 $147,489 14:54:15 02/12/2025
218 WOO X WOO X NEAR/USDT $1.68 $144,205 14:57:15 02/12/2025
219 Delta Exchange Delta Exchange NEAR/USDT $1.68 $130,447 15:00:17 02/12/2025
220 Binance Binance NEAR/BTC $1.67 $127,111 14:56:42 02/12/2025
221 XT.COM XT.COM NEAR/ETH $1.67 $122,918 14:57:09 02/12/2025
222 Crypto.com Exchange Crypto.com Exchange NEAR/USDT $1.67 $115,175 14:57:09 02/12/2025
223 Bitrue Bitrue NEAR/USDC $1.67 $106,555 14:57:07 02/12/2025
224 Binance Binance NEAR/FDUSD $1.67 $98,023.02 14:56:42 02/12/2025
225 ONUS Pro ONUS Pro NEAR/VNDC $1.68 $96,327.11 14:57:15 02/12/2025
226 LeveX LeveX NEAR/USDC $1.68 $91,462.68 15:00:16 02/12/2025
227 WhiteBIT WhiteBIT NEAR/TRY $1.68 $89,976.50 14:57:09 02/12/2025
228 ONUS Pro ONUS Pro NEAR/USDT $1.67 $85,388.11 14:57:16 02/12/2025
229 LeveX LeveX NEAR/USDT $1.68 $82,568.34 15:00:08 02/12/2025
230 Binance Binance NEAR/ETH $1.67 $81,906.59 14:56:42 02/12/2025
231 Binance TH Binance TH NEAR/USDT $1.67 $73,057.53 14:57:10 02/12/2025
232 KuCoin KuCoin NEAR/USDC $1.67 $72,229.70 14:56:03 02/12/2025
233 Bitcastle Bitcastle NEAR/USDT $1.68 $71,075.42 15:00:13 02/12/2025
234 Paribu Paribu NEAR/TRY $1.68 $69,870.15 14:55:53 02/12/2025
235 OKX OKX NEAR/USD $1.67 $68,606.36 14:56:24 02/12/2025
236 BitDelta BitDelta NEAR/USDT $1.68 $63,461.04 15:00:08 02/12/2025
237 Crypto.com Exchange Crypto.com Exchange NEAR/USD $1.67 $62,777.45 14:39:17 02/12/2025
238 Cofinex Cofinex NEAR/USDT $1.68 $62,607.54 15:00:18 02/12/2025
239 BIT BIT NEAR/USDT $1.68 $62,548.32 15:00:57 02/12/2025
240 Cofinex Cofinex NEAR/EUR $1.68 $58,219.66 15:00:18 02/12/2025
241 BtcTurk | Kripto BtcTurk | Kripto NEAR/USDT $1.70 $56,639.24 14:57:53 02/12/2025
242 BitMEX BitMEX NEAR/USDT $1.68 $49,364.36 14:57:15 02/12/2025
243 dYdX v4 dYdX v4 NEAR/USD $1.68 $46,214.63 15:04:18 02/12/2025
244 Bitso Bitso NEAR/USD $1.67 $45,800.20 14:57:23 02/12/2025
245 PointPay PointPay NEAR/USDC $1.67 $43,850.05 14:57:07 02/12/2025
246 Deepcoin Deepcoin NEAR/USDT $1.67 $43,822.34 14:57:08 02/12/2025
247 EXMO EXMO NEAR/USDC $1.67 $41,616.56 14:57:07 02/12/2025
248 Binance Binance NEAR/JPY $1.68 $41,355.56 14:56:42 02/12/2025
249 Gate US Gate US NEAR/USDT $1.68 $40,686.17 15:00:11 02/12/2025
250 XBO.com XBO.com NEAR/USDT $1.67 $40,193.01 14:57:09 02/12/2025
251 TRIV TRIV NEAR/IDR $1.69 $40,079.12 15:00:11 02/12/2025
252 TRIV TRIV NEAR/USDT $1.68 $40,079.08 15:00:11 02/12/2025
253 Vest Exchange Vest Exchange NEAR/USD $1.68 $40,031.37 15:03:18 02/12/2025
254 Coinbase Exchange Coinbase Exchange NEAR/USDT $1.67 $39,363.36 14:56:59 02/12/2025
255 Ndax Ndax NEAR/CAD $1.61 $38,114.94 15:00:08 02/12/2025
256 Koinpark Koinpark NEAR/USDT $1.67 $37,693.21 14:54:09 02/12/2025
257 Bitlo Bitlo NEAR/TRY $1.67 $31,089.30 14:57:09 02/12/2025
258 Remitano Remitano NEAR/USDT $1.67 $29,200.35 14:57:09 02/12/2025
259 Cryptonex Cryptonex NEAR/USDT $1.68 $28,550.10 15:00:15 02/12/2025
260 CoinDCX CoinDCX NEAR/INR $1.71 $27,168.70 14:57:07 02/12/2025
261 Bybit Bybit NEAR/USDC $1.67 $26,582.24 14:54:08 02/12/2025
262 WhiteBIT WhiteBIT NEAR/EUR $1.66 $26,504.31 14:57:09 02/12/2025
263 Binance Binance NEAR/BRL $1.67 $24,316.83 14:57:02 02/12/2025
264 Bitfinex Bitfinex NEAR/USDT $1.67 $23,123.16 14:57:53 02/12/2025
265 Gate Gate NEAR/ETH $1.67 $22,958.66 14:56:24 02/12/2025
266 Bitget Bitget NEAR/USDC $1.67 $21,176.00 14:54:08 02/12/2025
267 Tothemoon Tothemoon NEAR/USDT $1.67 $18,003.56 14:57:07 02/12/2025
268 Bitget Bitget NEAR/EUR $1.67 $17,435.04 14:54:08 02/12/2025
269 Nivex Nivex NEAR/USDT $1.68 $15,855.45 15:00:17 02/12/2025
270 ZebPay ZebPay NEAR/INR $1.89 $14,538.46 15:00:11 02/12/2025
271 Qmall Exchange Qmall Exchange NEAR/UAH $5.31 $14,448.32 15:00:08 02/12/2025
272 Bybit EU Bybit EU NEAR/USDC $1.67 $13,136.88 14:57:10 02/12/2025
273 Korbit Korbit NEAR/KRW $1.69 $12,973.34 14:57:07 02/12/2025
274 CoinUp.io CoinUp.io NEAR/USDT $1.67 $12,738.44 14:57:11 02/12/2025
275 FMFW.io FMFW.io NEAR/BTC $1.67 $12,738.10 15:00:11 02/12/2025
276 Gleec BTC Gleec BTC NEAR/BTC $1.67 $12,738.07 15:00:08 02/12/2025
277 Dex-Trade Dex-Trade NEAR/BTC $1.67 $12,702.24 14:57:12 02/12/2025
278 Tokocrypto Tokocrypto NEAR/USDT $1.67 $11,560.79 14:57:10 02/12/2025
279 KuCoin KuCoin NEAR/BTC $1.67 $11,459.09 14:56:55 02/12/2025
280 Foxbit Foxbit NEAR/BRL $1.67 $11,228.35 14:57:09 02/12/2025
281 CoinEx CoinEx NEAR/USDC $1.68 $9,172.32 14:57:53 02/12/2025
282 Indodax Indodax NEAR/IDR $1.68 $9,143.87 14:57:54 02/12/2025
283 BYDFi BYDFi NEAR/USDC $1.68 $8,016.77 15:00:08 02/12/2025
284 CoinDCX CoinDCX NEAR/USDT $1.67 $7,839.16 14:57:07 02/12/2025
285 Binance Binance NEAR/BNB $1.67 $7,077.58 14:57:02 02/12/2025
286 Coinone Coinone NEAR/KRW $1.71 $6,500.91 14:57:23 02/12/2025
287 Bitstamp by Robinhood Bitstamp by Robinhood NEAR/EUR $1.64 $6,130.79 14:57:53 02/12/2025
288 Binance.US Binance.US NEAR/USDT $1.67 $5,978.19 14:57:53 02/12/2025
289 NovaDAX NovaDAX NEAR/BRL $1.65 $5,326.14 14:54:07 02/12/2025
290 Dex-Trade Dex-Trade NEAR/ETH $1.67 $5,142.59 14:57:12 02/12/2025
291 Kanga Exchange Kanga Exchange NEAR/USDT $1.68 $5,104.59 15:00:08 02/12/2025
292 BTC Markets BTC Markets NEAR/AUD $1.65 $4,752.79 14:54:08 02/12/2025
293 Kanga Exchange Kanga Exchange NEAR/USDC $1.67 $4,558.18 15:00:08 02/12/2025
294 Koinpark Koinpark NEAR/INR $1.68 $4,548.31 14:54:09 02/12/2025
295 ONUS Pro ONUS Pro NEAR/USDT $1.68 $3,634.83 14:57:15 02/12/2025
296 CoinEx CoinEx NEAR/BTC $1.68 $3,190.75 14:57:53 02/12/2025
297 ChangeNOW ChangeNOW NEAR/BTC $1.64 $2,630.34 15:00:11 02/12/2025
298 ADEN ADEN NEAR/USDT $1.68 $2,527.40 15:03:35 02/12/2025
299 Flipster Flipster NEAR/USDT $1.68 $2,010.01 15:00:22 02/12/2025
300 Aevo Aevo NEAR/USD $1.68 $1,911.95 15:03:16 02/12/2025

Thông tin thị trường giao dịch NEAR Protocol (NEAR)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 903 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 14:57:17 02/12/2025, cặp giao dịch NEAR/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $145,058,776 với tỷ giá $1.67.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.

Cặp: Tên cặp giao dịch NEAR với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch NEAR Protocol (NEAR) Cặp giao dịch NEAR Protocol (NEAR) - GiaCoin.com
4.9 trên 923 đánh giá