NEAR Protocol NEAR
Xếp hạng #17
20:23:00 06/10/2026
Giá NEAR Protocol (NEAR)
$5.16 2.82%
0.00005991 BTC
133,763 VND
Thấp: $4.96
Cao: $5.34
Thị trường NEAR Protocol (NEAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
NEAR/USDT | $5.16 | $11,603,531,409 | 20:00:09 06/10/2026 |
| 2 |  Binance |
NEAR/USDT | $5.18 | $655,165,090 | 19:54:18 06/10/2026 |
| 3 |  OrangeX |
NEAR/USDT | $5.16 | $497,743,368 | 19:48:15 06/10/2026 |
| 4 |  CrypFine |
NEAR/USDT | $5.17 | $428,747,421 | 19:57:15 06/10/2026 |
| 5 |  IBIT Global |
NEAR/USDT | $5.16 | $325,558,085 | 20:00:17 06/10/2026 |
| 6 |  Tapbit |
NEAR/USDT | $5.17 | $310,897,265 | 19:57:15 06/10/2026 |
| 7 |  Echobit |
NEAR/USDT | $5.17 | $273,868,077 | 19:57:16 06/10/2026 |
| 8 |  FameEX |
NEAR/USDT | $5.17 | $253,738,963 | 19:57:18 06/10/2026 |
| 9 |  Bybit |
NEAR/USDT | $5.18 | $233,634,869 | 19:54:17 06/10/2026 |
| 10 |  Hyperliquid |
NEAR/USDC | $5.18 | $231,757,946 | 19:54:28 06/10/2026 |
| 11 |  CEEX exchange |
NEAR/USDT | $5.17 | $216,924,948 | 20:00:09 06/10/2026 |
| 12 |  KTX |
NEAR/USDT | $5.17 | $201,736,766 | 20:00:16 06/10/2026 |
| 13 |  BiKing |
NEAR/USDT | $5.16 | $178,390,275 | 20:00:16 06/10/2026 |
| 14 |  CoinW |
NEAR/USDT | $5.17 | $170,285,091 | 19:57:17 06/10/2026 |
| 15 |  Batonex |
NEAR/USDT | $5.17 | $162,397,252 | 19:57:16 06/10/2026 |
| 16 |  MEXC |
NEAR/USDT | $5.18 | $156,968,408 | 19:54:18 06/10/2026 |
| 17 |  AstralX |
NEAR/USDT | $5.17 | $154,567,660 | 19:57:15 06/10/2026 |
| 18 |  Blockfinex |
NEAR/USDT | $5.17 | $153,215,071 | 19:57:15 06/10/2026 |
| 19 |  Koinbay |
NEAR/USDT | $5.17 | $153,090,993 | 19:54:16 06/10/2026 |
| 20 |  idax exchange |
NEAR/USDT | $5.16 | $151,990,855 | 20:00:17 06/10/2026 |
| 21 |  BTCC |
NEAR/USDT | $5.18 | $151,668,218 | 19:57:15 06/10/2026 |
| 22 |  BVOX |
NEAR/USDT | $5.17 | $137,526,198 | 19:57:15 06/10/2026 |
| 23 | Binance |
NEAR/USDT | $5.17 | $132,632,384 | 19:56:42 06/10/2026 |
| 24 |  Ourbit |
NEAR/USDT | $5.17 | $130,193,937 | 19:57:15 06/10/2026 |
| 25 |  COINSPACE |
NEAR/USDT | $5.16 | $125,675,204 | 20:00:07 06/10/2026 |
| 26 |  WhiteBIT |
NEAR/USDT | $5.17 | $109,344,755 | 19:51:15 06/10/2026 |
| 27 |  DigiFinex |
NEAR/USDT | $5.17 | $106,827,770 | 19:57:15 06/10/2026 |
| 28 |  Websea |
NEAR/USDT | $5.17 | $99,569,367 | 19:57:17 06/10/2026 |
| 29 |  Bitget |
NEAR/USDT | $5.18 | $97,426,937 | 19:54:17 06/10/2026 |
| 30 |  Cofinex |
NEAR/USDT | $5.17 | $97,094,001 | 20:00:17 06/10/2026 |
| 31 | Websea |
NEAR/USDT | $5.03 | $90,812,216 | 13:51:12 02/10/2026 |
| 32 |  Biconomy.com |
NEAR/USDT | $5.17 | $90,240,326 | 19:57:15 06/10/2026 |
| 33 | AstralX |
NEAR/USDT | $5.17 | $86,817,757 | 19:57:11 06/10/2026 |
| 34 |  BingX |
NEAR/USDT | $5.17 | $82,032,099 | 19:57:16 06/10/2026 |
| 35 |  EasiCoin |
NEAR/USDT | $5.16 | $73,775,357 | 20:00:17 06/10/2026 |
| 36 |  Toobit |
NEAR/USDT | $5.17 | $71,447,351 | 19:57:16 06/10/2026 |
| 37 |  YEX |
NEAR/USDT | $5.16 | $70,824,312 | 20:00:16 06/10/2026 |
| 38 |  Zoomex |
NEAR/USDT | $5.17 | $70,095,811 | 19:57:15 06/10/2026 |
| 39 | BTCC |
NEAR/USDT | $5.17 | $66,294,056 | 19:57:11 06/10/2026 |
| 40 |  4E |
NEAR/USDT | $5.17 | $65,555,658 | 19:51:10 06/10/2026 |
| 41 |  TruBit Pro Exchange |
NEAR/USDT | $5.17 | $64,664,514 | 19:57:16 06/10/2026 |
| 42 |  Coinbase Derivatives Exchange |
NEAR/USD | $5.17 | $64,367,121 | 20:00:50 06/10/2026 |
| 43 |  KuCoin |
NEAR/USDT | $5.18 | $60,157,844 | 19:52:23 06/10/2026 |
| 44 |  BlockFin |
NEAR/USDT | $5.16 | $59,775,486 | 20:00:15 06/10/2026 |
| 45 |  Hotcoin |
NEAR/USDT | $5.17 | $58,033,474 | 19:57:20 06/10/2026 |
| 46 |  OneBullEx |
NEAR/USDT | $5.16 | $56,293,506 | 20:00:15 06/10/2026 |
| 47 |  Gate |
NEAR/USDT | $5.18 | $51,847,489 | 19:54:21 06/10/2026 |
| 48 | Binance |
NEAR/USDC | $5.18 | $50,683,871 | 19:54:18 06/10/2026 |
| 49 | BlockFin |
NEAR/USDT | $5.16 | $49,012,508 | 20:00:11 06/10/2026 |
| 50 |  Bitunix |
NEAR/USDT | $5.17 | $48,824,532 | 19:57:16 06/10/2026 |
| 51 |  LBank |
NEAR/USDT | $5.17 | $48,568,941 | 19:57:17 06/10/2026 |
| 52 |  KCEX |
NEAR/USDT | $5.17 | $43,153,832 | 19:57:15 06/10/2026 |
| 53 | Batonex |
NEAR/USDT | $5.17 | $38,843,978 | 19:57:08 06/10/2026 |
| 54 |  BitGW Exchange |
NEAR/USDT | $5.17 | $38,694,472 | 20:00:07 06/10/2026 |
| 55 |  Coinbase Exchange |
NEAR/USD | $5.18 | $38,324,993 | 19:56:29 06/10/2026 |
| 56 |  OKX |
NEAR/USDT | $5.17 | $37,817,420 | 19:56:53 06/10/2026 |
| 57 |  Gems Trade |
NEAR/USDT | $5.16 | $37,639,328 | 20:00:07 06/10/2026 |
| 58 |  WEEX |
NEAR/USDT | $5.17 | $37,502,207 | 19:57:13 06/10/2026 |
| 59 | 4E |
NEAR/USDT | $5.17 | $36,759,574 | 19:51:16 06/10/2026 |
| 60 |  ASTX |
NEAR/USDT | $5.16 | $36,732,894 | 20:00:16 06/10/2026 |
| 61 | CoinW |
NEAR/USDT | $5.17 | $35,578,926 | 19:57:07 06/10/2026 |
| 62 | KuCoin |
NEAR/USDT | $5.18 | $35,270,411 | 19:54:21 06/10/2026 |
| 63 | Bybit |
NEAR/USDT | $5.18 | $34,224,854 | 19:54:08 06/10/2026 |
| 64 |  BitDelta |
NEAR/USDT | $5.18 | $33,926,697 | 19:54:07 06/10/2026 |
| 65 | Gate |
NEAR/USDT | $5.17 | $32,447,008 | 19:56:24 06/10/2026 |
| 66 |  Bitbaby |
NEAR/USDT | $5.17 | $32,243,225 | 19:57:16 06/10/2026 |
| 67 |  UZX |
NEAR/USDT | $5.17 | $30,769,791 | 19:57:11 06/10/2026 |
| 68 |  BloFin |
NEAR/USDT | $5.17 | $28,991,747 | 19:57:10 06/10/2026 |
| 69 | LBank |
NEAR/USDT | $5.17 | $27,028,924 | 19:57:10 06/10/2026 |
| 70 | Toobit |
NEAR/USDT | $5.17 | $26,579,246 | 19:57:12 06/10/2026 |
| 71 |  SuperEx |
NEAR/USDT | $5.16 | $26,568,914 | 19:45:11 06/10/2026 |
| 72 |  Upbit |
NEAR/KRW | $5.22 | $22,958,239 | 19:56:53 06/10/2026 |
| 73 |  Kraken |
NEAR/USD | $5.17 | $22,390,672 | 19:59:24 06/10/2026 |
| 74 | WEEX |
NEAR/USDT | $5.17 | $21,359,447 | 19:57:16 06/10/2026 |
| 75 |  Azbit |
NEAR/USDT | $5.17 | $21,161,367 | 19:57:07 06/10/2026 |
| 76 |  BitradeX |
NEAR/USDT | $5.17 | $20,679,925 | 19:57:07 06/10/2026 |
| 77 |  YUBIT |
NEAR/USDT | $5.17 | $20,586,064 | 19:57:15 06/10/2026 |
| 78 | Binance |
NEAR/USDC | $5.17 | $18,980,020 | 19:56:42 06/10/2026 |
| 79 |  Hibt |
NEAR/USDT | $5.17 | $18,876,648 | 19:57:11 06/10/2026 |
| 80 |  BitTap |
NEAR/USDT | $5.16 | $18,848,985 | 20:00:16 06/10/2026 |
| 81 | YUBIT |
NEAR/USDT | $5.17 | $18,579,278 | 19:57:07 06/10/2026 |
| 82 | CrypFine |
NEAR/USDT | $5.17 | $18,544,233 | 19:57:07 06/10/2026 |
| 83 |  Bitrue |
NEAR/USDT | $5.17 | $14,823,879 | 19:57:17 06/10/2026 |
| 84 |  Poloniex |
NEAR/USDT | $5.17 | $14,484,997 | 19:59:53 06/10/2026 |
| 85 |  Deepcoin |
NEAR/USDT | $5.17 | $13,592,633 | 19:57:15 06/10/2026 |
| 86 | IBIT Global |
NEAR/USDT | $5.17 | $13,247,740 | 20:00:08 06/10/2026 |
| 87 | ASTX |
NEAR/USDT | $5.17 | $13,102,159 | 20:00:08 06/10/2026 |
| 88 |  Bitbase |
NEAR/USDT | $5.17 | $13,014,235 | 19:57:18 06/10/2026 |
| 89 |  Pionex |
NEAR/USDT | $5.17 | $12,632,726 | 19:57:17 06/10/2026 |
| 90 | DigiFinex |
NEAR/USDT | $5.17 | $12,556,639 | 19:57:07 06/10/2026 |
| 91 | BloFin |
NEAR/USDT | $5.17 | $12,536,526 | 19:57:23 06/10/2026 |
| 92 |  Lighter |
NEAR/USDC | $5.17 | $12,261,908 | 19:57:15 06/10/2026 |
| 93 |  x.me Exchange |
NEAR/USDT | $5.17 | $11,361,685 | 19:57:19 06/10/2026 |
| 94 |  Extended |
NEAR/USD | $5.17 | $10,812,967 | 20:00:16 06/10/2026 |
| 95 |  XT.COM |
NEAR/USDT | $5.17 | $10,367,758 | 19:57:12 06/10/2026 |
| 96 | KCEX |
NEAR/USDT | $5.17 | $10,277,736 | 19:57:10 06/10/2026 |
| 97 | Biconomy.com |
NEAR/USDT | $5.17 | $9,663,937 | 19:57:12 06/10/2026 |
| 98 |  Variational |
NEAR/USDC | $5.17 | $9,268,456 | 20:00:15 06/10/2026 |
| 99 |  Phemex |
NEAR/USDT | $5.17 | $8,692,633 | 19:57:15 06/10/2026 |
| 100 |  Bitcastle |
NEAR/USDT | $5.17 | $8,635,303 | 19:57:08 06/10/2026 |
| 101 | Echobit |
NEAR/USDT | $5.17 | $8,353,104 | 19:57:09 06/10/2026 |
| 102 |  Bitvavo |
NEAR/EUR | $5.17 | $8,308,972 | 19:57:11 06/10/2026 |
| 103 |  WOO X Pro |
NEAR/USDT | $5.16 | $7,814,962 | 20:00:16 06/10/2026 |
| 104 |  Bitstamp by Robinhood |
NEAR/USD | $5.17 | $7,163,483 | 19:59:53 06/10/2026 |
| 105 | Ourbit |
NEAR/USDT | $5.17 | $6,723,703 | 19:57:11 06/10/2026 |
| 106 | BingX |
NEAR/USDC | $5.17 | $6,537,774 | 19:57:16 06/10/2026 |
| 107 | MEXC |
NEAR/USDT | $5.16 | $6,381,888 | 19:36:08 06/10/2026 |
| 108 |  Kalshi |
NEAR/USD | $5.18 | $6,320,956 | 20:00:15 06/10/2026 |
| 109 |  XXKK |
NEAR/USDT | $5.17 | $6,309,712 | 20:00:07 06/10/2026 |
| 110 | FameEX |
NEAR/USDT | $5.18 | $6,226,282 | 19:57:07 06/10/2026 |
| 111 | Bitget |
NEAR/USDT | $5.18 | $6,138,605 | 19:54:57 06/10/2026 |
| 112 |  Bithumb |
NEAR/KRW | $5.22 | $5,828,140 | 19:59:24 06/10/2026 |
| 113 | Bitbaby |
NEAR/USDT | $5.17 | $5,725,150 | 19:57:10 06/10/2026 |
| 114 | Binance |
NEAR/USD | $5.18 | $5,584,207 | 19:54:50 06/10/2026 |
| 115 |  BITmarkets |
NEAR/USDT | $5.17 | $5,344,854 | 19:57:15 06/10/2026 |
| 116 |  BTSE |
NEAR/USDT | $5.18 | $5,330,244 | 19:54:16 06/10/2026 |
| 117 |  HTX |
NEAR/USDT | $5.18 | $5,129,305 | 19:54:17 06/10/2026 |
| 118 |  B2Z Exchange |
NEAR/USD | $5.16 | $5,115,224 | 20:00:15 06/10/2026 |
| 119 |  OneEx |
NEAR/USDT | $5.16 | $4,833,736 | 20:00:16 06/10/2026 |
| 120 | WhiteBIT |
NEAR/USDT | $5.17 | $4,744,130 | 19:51:10 06/10/2026 |
| 121 | Kraken |
NEAR/EUR | $5.17 | $4,704,659 | 19:59:56 06/10/2026 |
| 122 |  Bit2Me |
NEAR/EUR | $5.17 | $4,650,767 | 19:57:07 06/10/2026 |
| 123 | BingX |
NEAR/USDT | $5.17 | $4,637,335 | 19:54:07 06/10/2026 |
| 124 | Bitbase |
NEAR/USDT | $5.17 | $4,618,805 | 19:57:11 06/10/2026 |
| 125 | Bitcastle |
NEAR/USDT | $5.17 | $4,399,398 | 19:57:18 06/10/2026 |
| 126 | Phemex |
NEAR/USDT | $5.17 | $4,185,905 | 19:57:11 06/10/2026 |
| 127 |  Aivora Exchange |
NEAR/USDT | $1.22 | $4,141,873 | 20:00:17 06/10/2026 |
| 128 |  FMFW.io |
NEAR/USDT | $5.18 | $4,126,697 | 19:57:08 06/10/2026 |
| 129 |  Gleec BTC |
NEAR/USDT | $5.18 | $4,126,678 | 19:57:10 06/10/2026 |
| 130 |  HitBTC |
NEAR/USDT | $5.18 | $4,116,331 | 19:51:10 06/10/2026 |
| 131 |  BitKan |
NEAR/USDT | $5.17 | $3,821,387 | 20:00:08 06/10/2026 |
| 132 |  NEX Exchange |
NEAR/USDT | $5.17 | $3,775,573 | 20:00:08 06/10/2026 |
| 133 | Binance |
NEAR/TRY | $5.17 | $3,710,559 | 19:56:42 06/10/2026 |
| 134 | BingX |
NEAR/USD | $5.17 | $3,651,729 | 19:57:16 06/10/2026 |
| 135 |  PointPay |
NEAR/USDT | $5.18 | $3,390,648 | 19:54:08 06/10/2026 |
| 136 |  Arcus |
NEAR/USD | $5.17 | $3,358,360 | 20:00:24 06/10/2026 |
| 137 | OKX |
NEAR/USDC | $5.18 | $3,111,326 | 19:56:24 06/10/2026 |
| 138 | Bitbase |
NEAR/USDC | $5.17 | $2,935,184 | 19:57:18 06/10/2026 |
| 139 | Bitbaby |
NEAR/USDC | $5.17 | $2,832,974 | 19:57:16 06/10/2026 |
| 140 | Blockfinex |
NEAR/USDT | $5.17 | $2,787,432 | 19:57:10 06/10/2026 |
| 141 | Koinbay |
NEAR/USDT | $5.18 | $2,774,778 | 19:54:09 06/10/2026 |
| 142 |  BYDFi |
NEAR/USDT | $5.17 | $2,770,053 | 19:57:09 06/10/2026 |
| 143 | Bitunix |
NEAR/USDT | $5.17 | $2,725,635 | 19:57:11 06/10/2026 |
| 144 | EasiCoin |
NEAR/USDT | $5.16 | $2,670,193 | 20:00:09 06/10/2026 |
| 145 |  Backpack Exchange |
NEAR/USDC | $5.18 | $2,553,172 | 19:57:15 06/10/2026 |
| 146 | Biconomy.com |
NEAR/USDC | $5.17 | $2,461,603 | 19:57:12 06/10/2026 |
| 147 |  Bitkub |
NEAR/THB | $5.17 | $2,445,605 | 19:57:08 06/10/2026 |
| 148 |  Bitfinex |
NEAR/USDT | $5.18 | $2,440,018 | 19:57:16 06/10/2026 |
| 149 |  LeveX |
NEAR/USDT | $5.16 | $2,289,539 | 20:00:15 06/10/2026 |
| 150 |  HyperPay Futures |
NEAR/USDT | $5.16 | $2,257,808 | 20:00:17 06/10/2026 |
| 151 | Binance |
NEAR/JPY | $5.18 | $2,213,261 | 19:56:42 06/10/2026 |
| 152 |  Binance TR |
NEAR/TRY | $5.17 | $2,132,708 | 19:57:09 06/10/2026 |
| 153 |  Aster |
NEAR/USDT | $5.18 | $1,942,537 | 19:54:16 06/10/2026 |
| 154 |  ICRYPEX |
NEAR/USDT | $5.17 | $1,912,417 | 19:57:08 06/10/2026 |
| 155 | WhiteBIT |
NEAR/TRY | $5.18 | $1,894,910 | 19:51:10 06/10/2026 |
| 156 | XT.COM |
NEAR/USDC | $5.17 | $1,891,634 | 19:57:12 06/10/2026 |
| 157 | YEX |
NEAR/USD | $5.16 | $1,868,654 | 20:00:16 06/10/2026 |
| 158 |  Crypto.com Exchange |
NEAR/USDT | $5.18 | $1,787,466 | 19:51:07 06/10/2026 |
| 159 | Bitunix |
NEAR/USDC | $5.17 | $1,748,617 | 19:57:16 06/10/2026 |
| 160 |  TxFlow |
NEAR/USDC | $5.17 | $1,739,976 | 19:58:04 06/10/2026 |
| 161 |  CoinTR |
NEAR/USDT | $5.16 | $1,678,115 | 20:00:08 06/10/2026 |
| 162 |  ZKE |
NEAR/USDT | $5.17 | $1,672,459 | 19:57:12 06/10/2026 |
| 163 | Crypto.com Exchange |
NEAR/USD | $5.18 | $1,636,884 | 19:51:07 06/10/2026 |
| 164 | BitTap |
NEAR/USDT | $5.16 | $1,519,718 | 20:00:07 06/10/2026 |
| 165 | Bitrue |
NEAR/USDT | $5.17 | $1,442,919 | 19:57:07 06/10/2026 |
| 166 | HTX |
NEAR/USDT | $5.17 | $1,395,849 | 19:56:55 06/10/2026 |
| 167 | Pionex |
NEAR/USDT | $5.17 | $1,392,976 | 19:57:12 06/10/2026 |
| 168 | BITmarkets |
NEAR/USDT | $5.17 | $1,386,565 | 19:57:08 06/10/2026 |
| 169 |  CRMClick |
NEAR/USDT | $5.17 | $1,386,236 | 20:00:09 06/10/2026 |
| 170 | BTSE |
NEAR/USDT | $5.18 | $1,382,850 | 19:54:08 06/10/2026 |
| 171 |  Coincall |
NEAR/USD | $5.16 | $1,353,629 | 20:00:15 06/10/2026 |
| 172 | B2Z Exchange |
NEAR/USDT | $5.17 | $1,349,211 | 20:00:07 06/10/2026 |
| 173 | B2Z Exchange |
NEAR/USD | $5.16 | $1,341,714 | 20:00:07 06/10/2026 |
| 174 | BITmarkets |
NEAR/USD | $5.17 | $1,337,879 | 19:57:08 06/10/2026 |
| 175 | BYDFi |
NEAR/USDT | $5.16 | $1,303,984 | 19:57:16 06/10/2026 |
| 176 |  MGBX |
NEAR/USDT | $5.17 | $1,285,491 | 19:57:09 06/10/2026 |
| 177 |  Picol |
NEAR/USDT | $5.17 | $1,225,458 | 20:00:08 06/10/2026 |
| 178 |  EVEDEX |
NEAR/USD | $5.16 | $1,162,675 | 20:00:17 06/10/2026 |
| 179 | WhiteBIT |
NEAR/USDC | $5.17 | $1,102,473 | 19:51:10 06/10/2026 |
| 180 |  Binance TH |
NEAR/USDT | $5.17 | $947,121 | 19:57:09 06/10/2026 |
| 181 | BVOX |
NEAR/USDT | $5.17 | $917,763 | 19:57:10 06/10/2026 |
| 182 | Bitbase |
NEAR/USDC | $5.17 | $914,150 | 19:57:11 06/10/2026 |
| 183 | KTX |
NEAR/USDT | $5.16 | $907,160 | 20:00:09 06/10/2026 |
| 184 | Deepcoin |
NEAR/USDT | $5.17 | $900,055 | 19:57:11 06/10/2026 |
| 185 |  Bybit EU |
NEAR/USDC | $5.16 | $896,077 | 19:45:07 06/10/2026 |
| 186 |  Binance.US |
NEAR/USDT | $5.17 | $864,407 | 19:59:23 06/10/2026 |
| 187 |  Pacifica |
NEAR/USD | $5.16 | $862,685 | 20:00:15 06/10/2026 |
| 188 | WEEX |
NEAR/USDC | $5.17 | $857,921 | 19:57:13 06/10/2026 |
| 189 |  PrimeXBT |
NEAR/USDT | $5.17 | $819,171 | 20:00:15 06/10/2026 |
| 190 | XT.COM |
NEAR/USD | $5.17 | $812,740 | 19:57:43 06/10/2026 |
| 191 | WhiteBIT |
NEAR/WBT | $5.18 | $766,098 | 19:51:10 06/10/2026 |
| 192 |  CoinCola |
NEAR/USDT | $5.17 | $762,247 | 20:00:07 06/10/2026 |
| 193 |  BiFinance |
NEAR/USDT | $5.17 | $731,352 | 19:57:11 06/10/2026 |
| 194 | Hotcoin |
NEAR/USDT | $5.18 | $717,259 | 19:57:09 06/10/2026 |
| 195 |  ApeX Omni |
NEAR/USDT | $5.17 | $715,409 | 20:00:15 06/10/2026 |
| 196 |  Uniswap v3 (Ethereum) |
NEAR/USDC | $5.18 | $681,781 | 19:55:35 06/10/2026 |
| 197 |  EdgeX |
NEAR/USDC | $5.16 | $670,210 | 20:00:16 06/10/2026 |
| 198 | BingX |
NEAR/USDC | $5.18 | $610,147 | 19:54:07 06/10/2026 |
| 199 |  Revolut X |
NEAR/EUR | $5.17 | $584,716 | 20:00:08 06/10/2026 |
| 200 | Binance |
NEAR/BTC | $5.19 | $563,746 | 19:56:54 06/10/2026 |
| 201 |  Paribu |
NEAR/TRY | $5.16 | $563,394 | 19:59:23 06/10/2026 |
| 202 | Revolut X |
NEAR/USD | $5.17 | $555,414 | 20:00:08 06/10/2026 |
| 203 |  BtcTurk | Kripto |
NEAR/USDT | $5.17 | $542,391 | 19:56:23 06/10/2026 |
| 204 |  SunX |
NEAR/USDT | $2.31 | $505,095 | 20:00:16 06/10/2026 |
| 205 |  AlphaX |
NEAR/USDT | $5.17 | $474,088 | 19:57:16 06/10/2026 |
| 206 | Bitget |
NEAR/PERP | $5.18 | $455,722 | 19:54:17 06/10/2026 |
| 207 | Cofinex |
NEAR/USDC | $5.17 | $448,803 | 20:00:17 06/10/2026 |
| 208 |  Flipster |
NEAR/USDT | $5.22 | $441,340 | 19:57:16 06/10/2026 |
| 209 | WhiteBIT |
NEAR/EUR | $5.15 | $430,635 | 19:51:10 06/10/2026 |
| 210 |  CEX.IO |
NEAR/USDT | $5.17 | $426,624 | 19:57:10 06/10/2026 |
| 211 | OKX |
NEAR/EUR | $5.19 | $419,122 | 19:56:53 06/10/2026 |
| 212 |  Binibit |
NEAR/USDT | $5.17 | $412,873 | 20:00:07 06/10/2026 |
| 213 | CEX.IO |
NEAR/USD | $5.18 | $408,921 | 19:57:10 06/10/2026 |
| 214 | Bybit |
NEAR/USD | $5.17 | $403,826 | 19:54:17 06/10/2026 |
| 215 | BtcTurk | Kripto |
NEAR/TRY | $5.16 | $400,987 | 19:56:23 06/10/2026 |
| 216 | Revolut X |
NEAR/GBP | $5.23 | $395,443 | 20:00:08 06/10/2026 |
| 217 | Bitrue |
NEAR/USDC | $5.17 | $395,331 | 19:57:07 06/10/2026 |
| 218 |  Grvt |
NEAR/USDT | $5.18 | $366,419 | 19:33:16 06/10/2026 |
| 219 | LeveX |
NEAR/USDT | $5.17 | $358,307 | 20:00:07 06/10/2026 |
| 220 | KuCoin |
NEAR/USDC | $5.17 | $324,255 | 19:52:23 06/10/2026 |
| 221 |  Coinstore |
NEAR/USDT | $5.18 | $299,720 | 19:54:08 06/10/2026 |
| 222 |  Bitso |
NEAR/USD | $5.18 | $299,516 | 19:59:56 06/10/2026 |
| 223 | MEXC |
NEAR/USDC | $5.18 | $276,127 | 19:54:18 06/10/2026 |
| 224 |  Bitazza |
NEAR/USDT | $5.17 | $264,245 | 20:00:12 06/10/2026 |
| 225 |  Foxbit |
NEAR/BRL | $5.18 | $252,718 | 19:57:11 06/10/2026 |
| 226 | Coinbase Exchange |
NEAR/USDT | $5.17 | $223,366 | 19:56:29 06/10/2026 |
| 227 | Binance |
NEAR/USD1 | $5.18 | $222,999 | 19:56:54 06/10/2026 |
| 228 | Bitfinex |
NEAR/USD | $5.17 | $218,397 | 19:59:23 06/10/2026 |
| 229 | B2Z Exchange |
NEAR/USDC | $5.17 | $208,260 | 20:00:07 06/10/2026 |
| 230 | BITmarkets |
NEAR/USDC | $5.17 | $208,227 | 19:57:08 06/10/2026 |
| 231 | WhiteBIT |
NEAR/UAH | $4.98 | $206,553 | 19:51:10 06/10/2026 |
| 232 |  Orderly |
NEAR/USDC | $5.17 | $206,213 | 20:00:16 06/10/2026 |
| 233 |  MemeMax |
NEAR/USDC | $5.16 | $206,201 | 20:00:16 06/10/2026 |
| 234 | LeveX |
NEAR/USDC | $5.16 | $201,236 | 20:00:15 06/10/2026 |
| 235 | MEXC |
NEAR/USDC | $5.17 | $200,577 | 19:36:08 06/10/2026 |
| 236 |  Koinpark |
NEAR/USDT | $5.17 | $197,863 | 20:00:08 06/10/2026 |
| 237 | TxFlow |
NEAR/USDC | $5.17 | $153,047 | 19:57:11 06/10/2026 |
| 238 |  Blynex |
NEAR/USDT | $5.17 | $151,555 | 20:00:07 06/10/2026 |
| 239 |  XBO.com |
NEAR/USDT | $5.17 | $145,517 | 20:00:11 06/10/2026 |
| 240 | Crypto.com Exchange |
NEAR/USD | $5.16 | $135,217 | 19:36:17 06/10/2026 |
| 241 |  Aevo |
NEAR/USD | $5.17 | $128,121 | 20:00:16 06/10/2026 |
| 242 | FMFW.io |
NEAR/BTC | $5.18 | $126,577 | 19:57:08 06/10/2026 |
| 243 | Gleec BTC |
NEAR/BTC | $5.18 | $126,576 | 19:57:10 06/10/2026 |
| 244 |  Ndax |
NEAR/CAD | $5.15 | $121,452 | 20:00:11 06/10/2026 |
| 245 | Bybit |
NEAR/USDC | $5.18 | $110,367 | 19:54:08 06/10/2026 |
| 246 |  TRIV |
NEAR/IDR | $5.19 | $107,317 | 20:00:15 06/10/2026 |
| 247 | TRIV |
NEAR/USDT | $5.17 | $107,316 | 20:00:15 06/10/2026 |
| 248 | Binance |
NEAR/EUR | $5.15 | $105,707 | 19:56:54 06/10/2026 |
| 249 | Cofinex |
NEAR/USDT | $5.17 | $104,633 | 20:00:12 06/10/2026 |
| 250 |  ChangeNOW |
NEAR/BTC | $5.24 | $104,246 | 20:00:09 06/10/2026 |
| 251 | Binance |
NEAR/BRL | $5.20 | $101,848 | 19:56:42 06/10/2026 |
| 252 |  CoinDCX |
NEAR/INR | $5.32 | $92,757.27 | 19:57:10 06/10/2026 |
| 253 |  Tokocrypto |
NEAR/USDT | $5.17 | $89,164.43 | 19:57:08 06/10/2026 |
| 254 | Binance.US |
NEAR/USD | $5.15 | $88,611.21 | 19:59:23 06/10/2026 |
| 255 | MEXC |
NEAR/USD1 | $5.18 | $79,423.10 | 19:54:18 06/10/2026 |
| 256 | Gate |
NEAR/USDC | $5.17 | $76,522.66 | 19:56:24 06/10/2026 |
| 257 |  Bitcoiva |
NEAR/USDT | $5.17 | $68,117.99 | 19:57:08 06/10/2026 |
| 258 | Bitkub |
NEAR/USDT | $5.16 | $65,746.84 | 19:57:08 06/10/2026 |
| 259 | CoinTR |
NEAR/TRY | $5.17 | $61,008.33 | 20:00:08 06/10/2026 |
| 260 | Uniswap v3 (Ethereum) |
NEAR/WETH | $5.17 | $58,543.64 | 19:41:11 06/10/2026 |
| 261 |  ADEN |
NEAR/USDT | $5.17 | $57,652.80 | 20:01:00 06/10/2026 |
| 262 | MEXC |
NEAR/USD1 | $5.17 | $56,801.43 | 19:36:08 06/10/2026 |
| 263 |  Tothemoon |
NEAR/USDT | $5.18 | $54,659.04 | 19:57:15 06/10/2026 |
| 264 | KuCoin |
NEAR/BTC | $5.16 | $54,509.96 | 19:52:23 06/10/2026 |
| 265 | PointPay |
NEAR/USDC | $5.18 | $54,360.72 | 19:54:08 06/10/2026 |
| 266 |  Fillx |
NEAR/USDC | $5.17 | $53,683.40 | 20:00:16 06/10/2026 |
| 267 |  Tebbit |
NEAR/USDT | $5.16 | $52,762.70 | 20:00:17 06/10/2026 |
| 268 |  CoinUp.io |
NEAR/USDT | $5.17 | $49,439.84 | 19:51:12 06/10/2026 |
| 269 |  Indodax |
NEAR/IDR | $5.17 | $48,679.31 | 19:59:54 06/10/2026 |
| 270 |  Bitlo |
NEAR/TRY | $5.17 | $46,507.30 | 20:00:08 06/10/2026 |
| 271 |  BTC Markets |
NEAR/AUD | $5.25 | $43,723.86 | 19:57:12 06/10/2026 |
| 272 |  Coinone |
NEAR/KRW | $5.21 | $39,729.51 | 19:59:23 06/10/2026 |
| 273 |  dYdX v4 |
NEAR/USD | $5.18 | $33,970.09 | 20:01:20 06/10/2026 |
| 274 | BITmarkets |
NEAR/IDR | $5.17 | $29,657.93 | 19:57:08 06/10/2026 |
| 275 | Bitfinex |
NEAR/USDT | $5.18 | $29,473.92 | 19:59:54 06/10/2026 |
| 276 |  Digital X |
NEAR/KRW | $5.22 | $26,763.07 | 19:48:11 06/10/2026 |
| 277 | Bitstamp by Robinhood |
NEAR/EUR | $5.16 | $26,636.61 | 19:59:53 06/10/2026 |
| 278 | Koinpark |
NEAR/INR | $5.31 | $26,088.95 | 20:00:08 06/10/2026 |
| 279 |  Bullbit |
NEAR/USDC | $5.16 | $22,212.19 | 20:00:16 06/10/2026 |
| 280 |  Remitano |
NEAR/USDT | $5.17 | $21,843.73 | 19:57:09 06/10/2026 |
| 281 |  Kanga Exchange |
NEAR/USDC | $5.17 | $20,472.65 | 20:00:11 06/10/2026 |
| 282 | Kanga Exchange |
NEAR/USDT | $5.18 | $19,779.40 | 20:00:11 06/10/2026 |
| 283 | OKX |
NEAR/TRY | $5.18 | $18,805.67 | 19:56:53 06/10/2026 |
| 284 | Gate |
NEAR/ETH | $5.18 | $18,426.57 | 19:56:24 06/10/2026 |
| 285 |  SushiSwap (Ethereum) |
NEAR/WETH | $5.18 | $18,045.69 | 19:36:11 06/10/2026 |
| 286 | Bitazza |
NEAR/THB | $5.25 | $16,275.50 | 20:00:12 06/10/2026 |
| 287 | Upbit |
NEAR/BTC | $5.23 | $15,846.89 | 19:56:53 06/10/2026 |
| 288 |  ZebPay |
NEAR/INR | $5.33 | $12,882.76 | 19:57:08 06/10/2026 |
| 289 | BYDFi |
NEAR/USDC | $5.18 | $12,572.17 | 19:57:09 06/10/2026 |
| 290 | Binance |
NEAR/U | $5.18 | $12,120.87 | 19:56:42 06/10/2026 |
| 291 |  WOO X |
NEAR/USDT | $5.17 | $8,122.17 | 19:57:15 06/10/2026 |
| 292 | Upbit |
NEAR/USDT | $5.26 | $2,776.93 | 19:56:53 06/10/2026 |
| 293 | Backpack Exchange |
NEAR/USDC | $5.18 | $2,426.30 | 19:57:11 06/10/2026 |
| 294 | CEX.IO |
NEAR/USDC | $5.18 | $2,153.23 | 19:57:10 06/10/2026 |
| 295 | WOO X Pro |
NEAR/USDT | $4.79 | $1,969.76 | 00:51:09 04/10/2026 |
| 296 | CoinDCX |
NEAR/USDT | $5.17 | $1,731.28 | 19:57:10 06/10/2026 |
| 297 |  Paradex |
NEAR/USD | $5.26 | $1,474.59 | 20:00:16 06/10/2026 |
| 298 |  Young Platform |
NEAR/EUR | $5.17 | $1,371.13 | 19:57:10 06/10/2026 |
| 299 |  WazirX |
NEAR/USDT | $5.17 | $1,239.60 | 20:00:08 06/10/2026 |
| 300 |  Uniswap v4 (Ethereum) |
ETH/NEAR | $2,713.48 | $1,100.77 | 19:39:23 06/10/2026 |
Thông tin thị trường giao dịch NEAR Protocol (NEAR)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:00:09 06/10/2026, cặp giao dịch NEAR/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,603,531,409 với tỷ giá $5.16.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.
Cặp: Tên cặp giao dịch NEAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.