Tiền ảo: 37,053 Sàn giao dịch: 918 Vốn hóa: $2,830,071,635,233 Khối lượng (24h): $173,233,331,256 Thị phần: BTC: 59.2%, ETH: 11.4%
NEAR Protocol (NEAR)NEAR Protocol NEAR
Xếp hạng #42 03:53:00 31/01/2026
Giá NEAR Protocol (NEAR)
$1.32 -3.94%
0.00001573 BTC 34,886 VND
Thấp: $1.29 Cao: $1.38

Thị trường NEAR Protocol (NEAR)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX NEAR/USDT $1.33 $165,106,519 03:00:15 31/01/2026
2 Top.one Top.one NEAR/USDT $1.33 $129,012,665 03:03:16 31/01/2026
3 Binance Binance NEAR/USDT $1.34 $113,830,115 02:54:16 31/01/2026
4 OrangeX OrangeX NEAR/USDT $1.34 $86,675,087 02:57:15 31/01/2026
5 COINSPACE COINSPACE NEAR/USDT $1.33 $85,481,174 03:00:11 31/01/2026
6 BitMart BitMart NEAR/USDT $1.34 $73,809,797 02:57:15 31/01/2026
7 NovaEx NovaEx NEAR/USDT $1.33 $69,225,747 03:00:16 31/01/2026
8 Ju.com Ju.com NEAR/USDT $1.34 $68,214,852 02:57:16 31/01/2026
9 Batonex Batonex NEAR/USDT $1.33 $66,549,871 03:00:16 31/01/2026
10 Koinbay Koinbay NEAR/USDT $5.17 $58,270,767 02:54:15 31/01/2026
11 TruBit Pro Exchange TruBit Pro Exchange NEAR/USDT $1.33 $48,668,213 03:00:15 31/01/2026
12 Bybit Bybit NEAR/USDT $1.34 $47,194,303 02:54:16 31/01/2026
13 Echobit Echobit NEAR/USDT $1.33 $46,395,455 03:00:16 31/01/2026
14 FameEX FameEX NEAR/USDT $1.34 $45,271,840 02:54:17 31/01/2026
15 OKX OKX NEAR/USDT $1.33 $38,858,371 02:55:55 31/01/2026
16 CoinW CoinW NEAR/USDT $1.34 $38,693,524 02:57:18 31/01/2026
17 BVOX BVOX NEAR/USDT $1.34 $37,171,406 02:57:15 31/01/2026
18 BiKing BiKing NEAR/USDT $1.33 $36,450,134 03:00:18 31/01/2026
19 Zedxion Exchange Zedxion Exchange NEAR/USDT $1.29 $35,996,490 01:24:17 31/01/2026
20 CZR Exchange CZR Exchange NEAR/USDT $1.33 $35,937,852 03:00:16 31/01/2026
21 WhiteBIT WhiteBIT NEAR/USDT $1.34 $35,719,297 02:54:15 31/01/2026
22 Biconomy.com Biconomy.com NEAR/USDT $1.33 $31,522,375 02:42:15 31/01/2026
23 Binance Binance NEAR/USDT $1.34 $28,171,461 02:56:54 31/01/2026
24 LBank LBank NEAR/USDT $1.34 $26,040,955 02:57:15 31/01/2026
25 Tapbit Tapbit NEAR/USDT $1.34 $23,989,992 02:57:15 31/01/2026
26 Batonex Batonex NEAR/USDT $1.34 $20,002,106 03:00:09 31/01/2026
27 Hotcoin Hotcoin NEAR/USDT $1.34 $18,443,306 02:57:18 31/01/2026
28 DigiFinex DigiFinex NEAR/USDT $1.34 $18,219,654 02:57:15 31/01/2026
29 Websea Websea NEAR/USDT $1.34 $17,465,694 03:00:17 31/01/2026
30 EasiCoin EasiCoin NEAR/USDT $1.33 $17,278,549 03:00:16 31/01/2026
31 Coinlocally Coinlocally NEAR/USDT $1.34 $16,048,658 02:57:16 31/01/2026
32 Toobit Toobit NEAR/USDT $1.34 $15,949,851 02:57:16 31/01/2026
33 YEX YEX NEAR/USDT $1.33 $15,482,398 03:00:17 31/01/2026
34 Websea Websea NEAR/USDT $1.34 $14,788,671 02:54:09 31/01/2026
35 Zoomex Zoomex NEAR/USDT $1.34 $14,157,877 02:57:15 31/01/2026
36 Bitget Bitget NEAR/USDT $1.34 $14,060,967 02:54:16 31/01/2026
37 Cofinex Cofinex NEAR/USDT $1.34 $14,055,557 03:00:17 31/01/2026
38 4E 4E NEAR/USDT $1.34 $13,942,857 03:00:10 31/01/2026
39 CoinW CoinW NEAR/USDT $1.34 $13,883,756 02:57:08 31/01/2026
40 KuCoin KuCoin NEAR/USDT $1.34 $13,779,056 02:56:53 31/01/2026
41 BTCC BTCC NEAR/USDT $1.34 $13,725,185 02:57:16 31/01/2026
42 AscendEX AscendEX NEAR/USDT $1.34 $13,467,320 02:54:15 31/01/2026
43 Bitrue Bitrue NEAR/USDT $1.34 $12,949,098 02:57:16 31/01/2026
44 Binance Binance NEAR/USDC $1.34 $11,849,241 02:54:16 31/01/2026
45 FameEX FameEX NEAR/USDT $1.34 $11,166,798 02:57:07 31/01/2026
46 CEEX exchange CEEX exchange NEAR/USDT $1.34 $11,155,465 03:00:08 31/01/2026
47 YUBIT YUBIT NEAR/USDT $1.34 $11,067,992 02:57:15 31/01/2026
48 KuCoin KuCoin NEAR/USDT $1.34 $10,682,981 02:54:19 31/01/2026
49 Bybit Bybit NEAR/USDT $1.34 $10,652,687 02:54:09 31/01/2026
50 BlockFin BlockFin NEAR/USDT $1.34 $10,618,794 03:00:15 31/01/2026
51 EagleX EagleX NEAR/USDT $1.33 $10,320,733 03:00:15 31/01/2026
52 Ourbit Ourbit NEAR/USDT $1.34 $9,630,180 02:57:16 31/01/2026
53 Gate Gate NEAR/USDT $1.34 $9,532,675 02:56:54 31/01/2026
54 AstralX AstralX NEAR/USDT $1.33 $8,767,052 03:00:11 31/01/2026
55 OneBullEx OneBullEx NEAR/USDT $1.33 $8,441,594 03:03:31 31/01/2026
56 Dmex Dmex NEAR/USD $1.33 $8,024,357 03:03:40 31/01/2026
57 ApeX Omni ApeX Omni NEAR/USDT $1.33 $7,612,626 03:03:16 31/01/2026
58 Upbit Upbit NEAR/KRW $1.37 $7,261,431 02:56:54 31/01/2026
59 AstralX AstralX NEAR/USDT $1.33 $7,226,973 03:00:15 31/01/2026
60 YUBIT YUBIT NEAR/USDT $1.34 $7,144,768 02:57:07 31/01/2026
61 MEXC MEXC NEAR/USDT $1.33 $7,007,002 02:48:07 31/01/2026
62 EagleX EagleX NEAR/USDT $1.34 $6,644,304 03:00:08 31/01/2026
63 UZX UZX NEAR/USDT $1.34 $6,516,995 02:48:10 31/01/2026
64 Darkex Exchange Darkex Exchange NEAR/USDT $1.33 $6,446,689 03:00:12 31/01/2026
65 BlockFin BlockFin NEAR/USDT $1.33 $6,431,852 03:00:09 31/01/2026
66 BitradeX BitradeX NEAR/USDT $1.33 $6,360,726 02:48:10 31/01/2026
67 Bitunix Bitunix NEAR/USDT $1.34 $6,359,777 02:57:24 31/01/2026
68 Toobit Toobit NEAR/USDT $1.34 $6,154,904 02:57:08 31/01/2026
69 BitbabyExchange BitbabyExchange NEAR/USDT $1.33 $6,103,073 03:00:16 31/01/2026
70 HTX HTX NEAR/USDT $1.34 $6,072,105 02:59:54 31/01/2026
71 CRMClick CRMClick NEAR/USDT $1.34 $6,069,974 02:57:07 31/01/2026
72 Aivora Exchange Aivora Exchange NEAR/USDT $1.33 $6,045,121 03:00:16 31/01/2026
73 LBank LBank NEAR/USDT $1.34 $5,917,623 02:57:13 31/01/2026
74 Hotcoin Hotcoin NEAR/USDT $1.34 $5,902,982 02:58:11 31/01/2026
75 WhiteBIT WhiteBIT NEAR/USDT $1.34 $5,885,203 02:54:08 31/01/2026
76 B2Z Exchange B2Z Exchange NEAR/USD $1.33 $5,854,087 03:00:15 31/01/2026
77 BTSE BTSE NEAR/USDT $1.33 $5,792,587 02:45:15 31/01/2026
78 SuperEx SuperEx NEAR/USDT $1.34 $5,731,067 02:54:08 31/01/2026
79 Poloniex Poloniex NEAR/USDT $1.34 $5,698,724 02:57:23 31/01/2026
80 Binance Binance NEAR/USDC $1.34 $5,669,234 02:56:54 31/01/2026
81 Coinbase Exchange Coinbase Exchange NEAR/USD $1.34 $5,637,000 02:56:59 31/01/2026
82 BITmarkets BITmarkets NEAR/USDT $1.33 $5,628,768 03:00:15 31/01/2026
83 Bibox Bibox NEAR/USDT $2.19 $5,391,021 03:00:10 31/01/2026
84 OneEx OneEx NEAR/USDT $1.33 $4,891,863 03:00:16 31/01/2026
85 Binance Binance NEAR/USD $1.34 $4,838,459 02:54:51 31/01/2026
86 Gate Gate NEAR/USDT $1.34 $4,757,873 02:54:19 31/01/2026
87 Echobit Echobit NEAR/USDT $1.34 $4,521,407 03:00:09 31/01/2026
88 KCEX KCEX NEAR/USDT $1.34 $4,519,127 02:57:15 31/01/2026
89 Phemex Phemex NEAR/USDT $1.34 $4,231,963 02:57:16 31/01/2026
90 MGBX MGBX NEAR/USDT $1.34 $4,229,341 03:00:10 31/01/2026
91 OKX OKX NEAR/USDT $1.34 $4,178,046 02:56:54 31/01/2026
92 Gems Trade Gems Trade NEAR/USDT $1.34 $4,177,891 02:57:15 31/01/2026
93 BloFin BloFin NEAR/USDT $1.34 $3,848,494 02:51:10 31/01/2026
94 CrypFine CrypFine NEAR/USDT $1.33 $3,803,122 03:00:10 31/01/2026
95 IBIT Global IBIT Global NEAR/USDT $1.34 $3,788,398 03:00:09 31/01/2026
96 Azbit Azbit NEAR/USDT $1.34 $3,691,294 02:54:09 31/01/2026
97 Hibt Hibt NEAR/USDT $1.34 $3,392,518 02:57:10 31/01/2026
98 KTX KTX NEAR/USDT $1.34 $3,376,109 03:00:09 31/01/2026
99 Ju.com Ju.com NEAR/USDT $1.34 $3,368,370 02:57:13 31/01/2026
100 BitMart BitMart NEAR/USDT $1.34 $3,298,119 02:57:10 31/01/2026
101 BTSE BTSE NEAR/USDT $1.33 $3,283,202 02:45:08 31/01/2026
102 B2Z Exchange B2Z Exchange NEAR/USDT $1.34 $3,182,517 03:00:12 31/01/2026
103 BITmarkets BITmarkets NEAR/USDT $1.34 $3,182,454 03:00:10 31/01/2026
104 B2Z Exchange B2Z Exchange NEAR/USD $1.34 $3,096,414 03:00:12 31/01/2026
105 BITmarkets BITmarkets NEAR/USD $1.34 $3,096,352 03:00:10 31/01/2026
106 VOOX Exchange VOOX Exchange NEAR/USDT $1.34 $3,040,690 02:57:17 31/01/2026
107 Phemex Phemex NEAR/USDT $1.34 $2,976,741 02:57:14 31/01/2026
108 BTCC BTCC NEAR/USDT $1.34 $2,819,621 02:57:07 31/01/2026
109 BitTap BitTap NEAR/USDT $1.33 $2,782,476 03:00:16 31/01/2026
110 Coinflare Coinflare NEAR/USDT $1.34 $2,776,956 03:00:15 31/01/2026
111 Hyperliquid Hyperliquid NEAR/USD $1.34 $2,574,025 02:57:26 31/01/2026
112 Coinbase International Exchange Coinbase International Exchange NEAR/USDC $1.34 $2,517,269 03:00:15 31/01/2026
113 Tapbit Tapbit NEAR/USDT $1.34 $2,492,605 02:57:07 31/01/2026
114 DigiFinex DigiFinex NEAR/USDT $1.34 $2,475,118 02:57:07 31/01/2026
115 BingX BingX NEAR/USDT $1.34 $2,470,209 02:54:11 31/01/2026
116 Millionero Millionero NEAR/USDT $1.33 $2,439,495 03:00:15 31/01/2026
117 SunX SunX NEAR/USDT $1.34 $2,395,907 03:00:09 31/01/2026
118 Millionero Millionero NEAR/USDT $1.34 $2,320,470 03:00:10 31/01/2026
119 WhiteBIT WhiteBIT NEAR/USDC $1.34 $2,300,383 02:54:08 31/01/2026
120 NovaEx NovaEx NEAR/USDT $1.34 $2,248,634 03:00:09 31/01/2026
121 AscendEX AscendEX NEAR/USDT $1.35 $2,248,098 02:54:11 31/01/2026
122 XT.COM XT.COM NEAR/USDT $1.34 $2,239,968 02:57:08 31/01/2026
123 Bitget Bitget NEAR/USDT $1.34 $1,988,215 02:54:10 31/01/2026
124 NovaEx NovaEx NEAR/USD $1.34 $1,835,329 03:00:16 31/01/2026
125 Bitcastle Bitcastle NEAR/USDT $1.34 $1,810,001 03:00:10 31/01/2026
126 4E 4E NEAR/USDT $1.33 $1,781,945 03:00:15 31/01/2026
127 YEX YEX NEAR/USD $1.33 $1,685,713 03:00:17 31/01/2026
128 Bitunix Bitunix NEAR/USDT $1.34 $1,679,715 02:51:09 31/01/2026
129 BVOX BVOX NEAR/USDT $1.34 $1,643,290 02:57:07 31/01/2026
130 BitKan BitKan NEAR/USDT $1.34 $1,634,074 03:00:09 31/01/2026
131 Ourbit Ourbit NEAR/USDT $1.33 $1,595,458 02:42:08 31/01/2026
132 Backpack Exchange Backpack Exchange NEAR/USDC $1.34 $1,586,853 02:57:16 31/01/2026
133 PointPay PointPay NEAR/USDT $1.34 $1,412,154 02:54:07 31/01/2026
134 BitbabyExchange BitbabyExchange NEAR/USDT $1.34 $1,327,365 03:00:09 31/01/2026
135 Grvt Grvt NEAR/USDT $1.33 $1,232,359 03:03:51 31/01/2026
136 Biconomy.com Biconomy.com NEAR/USDT $1.33 $1,217,722 02:42:07 31/01/2026
137 Deepcoin Deepcoin NEAR/USDT $1.34 $1,178,842 02:57:15 31/01/2026
138 WhiteBIT WhiteBIT NEAR/TRY $1.35 $1,060,868 02:54:08 31/01/2026
139 Qmall Exchange Qmall Exchange NEAR/USDT $1.34 $1,037,245 03:00:11 31/01/2026
140 BiFinance BiFinance NEAR/USDT $1.34 $1,015,077 02:57:11 31/01/2026
141 EasiCoin EasiCoin NEAR/USDT $1.33 $932,967 03:00:09 31/01/2026
142 Bithumb Bithumb NEAR/KRW $1.37 $915,765 02:59:53 31/01/2026
143 WhiteBIT WhiteBIT NEAR/EUR $1.33 $854,422 02:54:08 31/01/2026
144 All InX All InX NEAR/USDT $1.34 $844,654 03:00:09 31/01/2026
145 EXMO EXMO NEAR/USDT $1.33 $840,654 03:00:10 31/01/2026
146 EXMO.ME EXMO.ME NEAR/USDT $1.33 $840,654 03:00:07 31/01/2026
147 BloFin BloFin NEAR/USDT $1.34 $836,692 02:54:16 31/01/2026
148 KCEX KCEX NEAR/USDT $1.34 $818,459 02:57:08 31/01/2026
149 CRMClick CRMClick NEAR/USDT $1.34 $813,753 02:57:15 31/01/2026
150 HTX HTX NEAR/USDT $1.33 $809,244 02:48:16 31/01/2026
151 WEEX WEEX NEAR/USDC $1.34 $744,732 02:57:11 31/01/2026
152 BitbabyExchange BitbabyExchange NEAR/USDC $1.34 $728,074 03:00:16 31/01/2026
153 MEXC MEXC NEAR/USDC $1.34 $724,269 02:54:16 31/01/2026
154 Koinbay Koinbay NEAR/USDT $1.34 $718,944 02:54:11 31/01/2026
155 CZR Exchange CZR Exchange NEAR/USDT $1.34 $713,813 03:00:10 31/01/2026
156 SunX SunX NEAR/USDT $1.33 $710,578 03:03:17 31/01/2026
157 FMFW.io FMFW.io NEAR/USDT $1.34 $689,870 02:57:09 31/01/2026
158 HitBTC HitBTC NEAR/USDT $1.34 $689,613 03:00:08 31/01/2026
159 Gleec BTC Gleec BTC NEAR/USDT $1.34 $689,586 03:00:11 31/01/2026
160 Zedxion Exchange Zedxion Exchange NEAR/USDT $1.29 $688,408 01:21:15 31/01/2026
161 BYDFi BYDFi NEAR/USDT $1.34 $687,933 03:00:08 31/01/2026
162 EdgeX EdgeX NEAR/USD $1.34 $687,532 03:03:15 31/01/2026
163 Bitvavo Bitvavo NEAR/EUR $1.34 $642,826 02:57:11 31/01/2026
164 Kraken Kraken NEAR/USD $1.34 $637,906 02:59:55 31/01/2026
165 PrimeXBT PrimeXBT NEAR/USDT $1.34 $635,669 03:00:16 31/01/2026
166 Biconomy.com Biconomy.com NEAR/USDC $1.33 $626,633 02:42:07 31/01/2026
167 WEEX WEEX NEAR/USDT $1.34 $624,824 02:57:11 31/01/2026
168 Bit2Me Bit2Me NEAR/USDC $1.34 $623,774 02:57:12 31/01/2026
169 Bitfinex Bitfinex NEAR/USDT $1.34 $618,709 02:57:16 31/01/2026
170 Bitunix Bitunix NEAR/USDC $1.34 $594,526 02:57:24 31/01/2026
171 Pionex Pionex NEAR/USDT $1.34 $589,119 02:57:16 31/01/2026
172 Dex-Trade Dex-Trade NEAR/USDT $1.34 $583,065 02:57:07 31/01/2026
173 Bitcastle Bitcastle NEAR/USDT $1.33 $578,648 03:00:17 31/01/2026
174 XT.COM XT.COM NEAR/USDC $1.34 $566,261 02:54:09 31/01/2026
175 TruBit Pro Exchange TruBit Pro Exchange NEAR/USDT $1.34 $531,758 03:00:09 31/01/2026
176 UEEx UEEx NEAR/USDT $1.47 $495,960 01:06:09 31/01/2026
177 Extended Extended NEAR/USD $1.33 $470,222 03:03:16 31/01/2026
178 LeveX LeveX NEAR/USDT $1.33 $461,415 03:00:15 31/01/2026
179 Cofinex Cofinex NEAR/USDC $1.34 $430,695 03:00:17 31/01/2026
180 ZKE ZKE NEAR/USDT $1.34 $429,220 03:00:13 31/01/2026
181 Bitrue Bitrue NEAR/USDT $1.34 $426,341 02:57:07 31/01/2026
182 BitTap BitTap NEAR/USDT $1.34 $419,366 03:00:08 31/01/2026
183 WhiteBIT WhiteBIT NEAR/UAH $1.34 $395,364 02:54:08 31/01/2026
184 Lighter Lighter NEAR/USDC $1.34 $391,364 02:57:15 31/01/2026
185 BingX BingX NEAR/USDC $1.34 $390,350 02:54:11 31/01/2026
186 MEXC MEXC NEAR/USDC $1.34 $383,858 02:57:07 31/01/2026
187 Bitcoiva Bitcoiva NEAR/USDT $1.34 $378,299 03:00:09 31/01/2026
188 TGEX TGEX NEAR/USDT $1.33 $366,293 03:00:15 31/01/2026
189 CoinEx CoinEx NEAR/USDT $1.34 $355,460 02:59:53 31/01/2026
190 Bitkub Bitkub NEAR/THB $1.32 $320,048 02:48:08 31/01/2026
191 Kraken Kraken NEAR/EUR $1.34 $301,531 02:59:55 31/01/2026
192 Bit2Me Bit2Me NEAR/EUR $1.34 $295,938 03:00:09 31/01/2026
193 B2Z Exchange B2Z Exchange NEAR/USDC $1.34 $272,460 03:00:12 31/01/2026
194 BITmarkets BITmarkets NEAR/USDC $1.34 $272,454 03:00:10 31/01/2026
195 HyperPay Futures HyperPay Futures NEAR/USDT $1.33 $270,521 03:03:16 31/01/2026
196 Cofinex Cofinex NEAR/USD $1.34 $251,344 03:00:17 31/01/2026
197 Fastex Fastex NEAR/USDT $1.34 $241,382 02:51:11 31/01/2026
198 Bitazza Bitazza NEAR/USDT $1.34 $237,593 03:00:09 31/01/2026
199 Coincall Coincall NEAR/USD $1.33 $236,264 03:03:15 31/01/2026
200 Crypto.com Exchange Crypto.com Exchange NEAR/USD $1.33 $228,473 02:54:12 31/01/2026
201 Pionex Pionex NEAR/USDT $1.34 $225,710 02:57:08 31/01/2026
202 BYDFi BYDFi NEAR/USDT $1.34 $225,210 03:00:18 31/01/2026
203 Bitfinex Bitfinex NEAR/USD $1.34 $217,133 02:59:23 31/01/2026
204 EXMO EXMO NEAR/USD $1.47 $217,017 03:00:10 31/01/2026
205 Binance Binance NEAR/TRY $1.34 $201,568 02:56:54 31/01/2026
206 Picol Picol NEAR/USDT $1.34 $199,130 03:00:08 31/01/2026
207 ICRYPEX ICRYPEX NEAR/USDT $1.34 $185,267 03:00:09 31/01/2026
208 Aster Aster NEAR/USDT $1.34 $178,894 02:54:15 31/01/2026
209 CoinCola CoinCola NEAR/USDT $1.34 $176,406 03:00:08 31/01/2026
210 ONUS Pro ONUS Pro NEAR/VNDC $1.34 $174,105 03:00:16 31/01/2026
211 Crypto.com Exchange Crypto.com Exchange NEAR/USD $1.33 $164,814 02:54:18 31/01/2026
212 Bitrue Bitrue NEAR/USDC $1.34 $145,350 02:57:07 31/01/2026
213 Delta Exchange Delta Exchange NEAR/USDT $1.33 $142,015 03:03:16 31/01/2026
214 Bullish Bullish NEAR/USDC $1.34 $134,151 03:00:11 31/01/2026
215 Binance Binance NEAR/FDUSD $1.34 $124,731 02:56:52 31/01/2026
216 Paradex Paradex NEAR/USD $1.34 $122,840 03:03:15 31/01/2026
217 Binance Binance NEAR/BTC $1.34 $115,951 02:56:54 31/01/2026
218 BYDFi BYDFi NEAR/USDC $1.34 $112,952 03:00:18 31/01/2026
219 Pacifica Pacifica NEAR/USD $1.33 $112,266 03:03:15 31/01/2026
220 ONUS Pro ONUS Pro NEAR/VNDC $1.34 $97,200.88 03:00:14 31/01/2026
221 BitMEX BitMEX NEAR/USDT $1.34 $96,007.83 02:57:15 31/01/2026
222 BitMEX BitMEX NEAR/USD $1.34 $91,894.89 02:57:15 31/01/2026
223 PointPay PointPay NEAR/USDC $1.34 $70,297.85 02:54:07 31/01/2026
224 Cofinex Cofinex NEAR/USDT $1.34 $67,764.95 03:00:11 31/01/2026
225 LeveX LeveX NEAR/USDT $1.34 $64,533.22 03:00:08 31/01/2026
226 dYdX v4 dYdX v4 NEAR/USD $1.34 $64,456.96 03:04:27 31/01/2026
227 Gate Gate NEAR/USDC $1.34 $63,306.15 02:56:54 31/01/2026
228 LeveX LeveX NEAR/USDC $1.33 $62,231.65 03:00:15 31/01/2026
229 KuCoin KuCoin NEAR/USDC $1.34 $61,412.80 02:56:53 31/01/2026
230 BitDelta BitDelta NEAR/USDT $1.34 $61,374.05 03:00:10 31/01/2026
231 Paribu Paribu NEAR/TRY $1.35 $61,004.22 03:00:53 31/01/2026
232 Cofinex Cofinex NEAR/EUR $1.34 $59,918.18 03:00:11 31/01/2026
233 Bitstamp by Robinhood Bitstamp by Robinhood NEAR/USD $1.34 $57,067.62 02:59:53 31/01/2026
234 Ring Exchange (Ethereum) Ring Exchange (Ethereum) NEAR/WETH $1.33 $48,751.58 02:04:35 31/01/2026
235 Bybit Bybit NEAR/USDC $1.34 $48,483.93 02:54:09 31/01/2026
236 Crypto.com Exchange Crypto.com Exchange NEAR/USDT $1.35 $47,305.15 02:54:12 31/01/2026
237 Bitget Bitget NEAR/EUR $1.34 $43,427.75 02:54:10 31/01/2026
238 Koinpark Koinpark NEAR/USDT $1.34 $42,614.11 03:00:09 31/01/2026
239 Bitso Bitso NEAR/USD $1.34 $42,200.91 02:59:53 31/01/2026
240 Deepcoin Deepcoin NEAR/USDT $1.34 $39,073.58 02:57:07 31/01/2026
241 BYDFi BYDFi NEAR/USDC $1.34 $38,416.03 03:00:08 31/01/2026
242 XT.COM XT.COM NEAR/ETH $1.35 $37,413.31 02:57:08 31/01/2026
243 Foxbit Foxbit NEAR/BRL $1.34 $36,756.94 03:00:08 31/01/2026
244 Binance Binance NEAR/EUR $1.34 $35,261.80 02:56:54 31/01/2026
245 EXMO EXMO NEAR/USDC $1.34 $34,962.10 03:00:10 31/01/2026
246 EXMO.ME EXMO.ME NEAR/USDC $1.34 $34,962.10 03:00:07 31/01/2026
247 BtcTurk | Kripto BtcTurk | Kripto NEAR/USDT $1.35 $34,312.41 02:59:53 31/01/2026
248 Nivex Nivex NEAR/USDT $1.42 $33,002.84 18:15:17 29/01/2026
249 XBO.com XBO.com NEAR/USDT $1.34 $32,305.69 02:57:12 31/01/2026
250 Binance TH Binance TH NEAR/USDT $1.34 $30,308.46 02:57:07 31/01/2026
251 CoinLion CoinLion NEAR/USD $1.34 $29,940.93 03:00:14 31/01/2026
252 Binance TR Binance TR NEAR/TRY $1.34 $29,739.90 02:57:09 31/01/2026
253 Bybit EU Bybit EU NEAR/USDC $1.34 $29,036.76 03:00:12 31/01/2026
254 Binance Binance NEAR/BRL $1.34 $26,920.79 02:56:52 31/01/2026
255 Flipster Flipster NEAR/USDT $1.34 $26,354.35 03:00:17 31/01/2026
256 TRIV TRIV NEAR/IDR $1.34 $26,337.48 03:00:19 31/01/2026
257 TRIV TRIV NEAR/USDT $1.34 $26,336.58 03:00:19 31/01/2026
258 Coinbase Exchange Coinbase Exchange NEAR/USDT $1.34 $26,093.01 02:56:29 31/01/2026
259 KuCoin KuCoin NEAR/BTC $1.34 $25,717.30 02:56:53 31/01/2026
260 Binance Binance NEAR/ETH $1.34 $24,975.31 02:56:54 31/01/2026
261 Binance Binance NEAR/JPY $1.35 $23,838.34 02:56:54 31/01/2026
262 Cryptonex Cryptonex NEAR/USDT $1.34 $23,028.05 03:00:11 31/01/2026
263 OKX OKX NEAR/USD $1.34 $22,816.71 02:56:54 31/01/2026
264 Gate Gate NEAR/ETH $1.34 $22,110.79 02:56:54 31/01/2026
265 Remitano Remitano NEAR/USDT $1.33 $21,324.42 03:00:12 31/01/2026
266 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) NEAR/USDC $1.33 $18,574.83 02:06:11 31/01/2026
267 ONUS Pro ONUS Pro NEAR/USDT $1.33 $18,448.49 03:00:16 31/01/2026
268 BtcTurk | Kripto BtcTurk | Kripto NEAR/TRY $1.34 $16,206.41 02:59:53 31/01/2026
269 Bitfinex Bitfinex NEAR/USDT $1.34 $15,875.74 02:59:23 31/01/2026
270 CoinDCX CoinDCX NEAR/INR $1.41 $14,761.67 03:00:17 31/01/2026
271 Tothemoon Tothemoon NEAR/USDT $1.34 $13,820.14 02:57:15 31/01/2026
272 CoinUp.io CoinUp.io NEAR/USDT $1.34 $13,647.30 02:57:07 31/01/2026
273 FMFW.io FMFW.io NEAR/BTC $1.34 $13,067.87 02:57:09 31/01/2026
274 Dex-Trade Dex-Trade NEAR/BTC $1.34 $12,894.47 02:57:07 31/01/2026
275 Gleec BTC Gleec BTC NEAR/BTC $1.34 $12,665.81 03:00:11 31/01/2026
276 Qmall Exchange Qmall Exchange NEAR/UAH $3.59 $12,563.08 03:00:11 31/01/2026
277 Bybit Bybit NEAR/EUR $1.34 $11,390.54 02:54:09 31/01/2026
278 Kanga Exchange Kanga Exchange NEAR/USDC $1.34 $8,671.80 03:00:09 31/01/2026
279 Binance Binance NEAR/BNB $1.33 $8,172.03 14:59:54 30/01/2026
280 Kanga Exchange Kanga Exchange NEAR/USDT $1.34 $7,792.21 03:00:09 31/01/2026
281 Ndax Ndax NEAR/CAD $1.31 $7,607.75 03:00:09 31/01/2026
282 CEX.IO CEX.IO NEAR/USD $1.34 $6,542.90 02:57:07 31/01/2026
283 Tokocrypto Tokocrypto NEAR/USDT $1.34 $6,310.27 02:57:12 31/01/2026
284 CoinEx CoinEx NEAR/USDC $1.34 $5,803.43 02:59:53 31/01/2026
285 Tebbit Tebbit NEAR/USDT $1.33 $5,648.59 03:00:16 31/01/2026
286 Koinpark Koinpark NEAR/INR $1.39 $5,397.79 03:00:09 31/01/2026
287 Bitget Bitget NEAR/USDC $1.34 $5,328.65 02:54:10 31/01/2026
288 ADEN ADEN NEAR/USDT $1.33 $5,313.50 03:03:42 31/01/2026
289 Indodax Indodax NEAR/IDR $1.37 $5,022.15 03:02:24 31/01/2026
290 BTC Markets BTC Markets NEAR/AUD $1.35 $4,950.16 03:00:09 31/01/2026
291 ONUS Pro ONUS Pro NEAR/USDT $1.34 $4,840.44 03:00:14 31/01/2026
292 Korbit Korbit NEAR/KRW $1.33 $4,772.88 03:00:09 31/01/2026
293 Binance.US Binance.US NEAR/USDT $1.34 $4,657.72 02:59:53 31/01/2026
294 WOO X WOO X NEAR/USDT $1.34 $4,083.12 02:57:23 31/01/2026
295 Coinone Coinone NEAR/KRW $1.35 $3,744.01 02:58:23 31/01/2026
296 CoinEx CoinEx NEAR/BTC $1.34 $3,103.95 02:59:53 31/01/2026
297 ChangeNOW ChangeNOW NEAR/BTC $1.34 $2,844.91 02:54:09 31/01/2026
298 Dex-Trade Dex-Trade NEAR/ETH $1.34 $2,650.49 02:57:07 31/01/2026
299 Bitlo Bitlo NEAR/TRY $1.34 $1,853.41 03:00:11 31/01/2026
300 NovaDAX NovaDAX NEAR/BRL $1.34 $1,848.38 03:00:10 31/01/2026

Thông tin thị trường giao dịch NEAR Protocol (NEAR)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 918 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 03:00:15 31/01/2026, cặp giao dịch NEAR/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $165,106,519 với tỷ giá $1.33.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.

Cặp: Tên cặp giao dịch NEAR với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch NEAR Protocol (NEAR) Cặp giao dịch NEAR Protocol (NEAR) - GiaCoin.com
4.1 trên 1034 đánh giá