NEAR Protocol NEAR
Xếp hạng #39
07:33:00 14/05/2026
Giá NEAR Protocol (NEAR)
$1.59 -1.92%
0.00001994 BTC
41,860 VND
Thấp: $1.55
Cao: $1.69
Thị trường NEAR Protocol (NEAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
NEAR/USDT | $1.57 | $2,213,025,518 | 07:00:11 14/05/2026 |
| 2 |  Binance |
NEAR/USDT | $1.58 | $195,512,496 | 06:54:16 14/05/2026 |
| 3 |  OrangeX |
NEAR/USDT | $1.58 | $149,988,882 | 06:54:15 14/05/2026 |
| 4 |  KTX |
NEAR/USDT | $1.57 | $116,702,572 | 07:00:15 14/05/2026 |
| 5 |  BTCC |
NEAR/USDT | $1.58 | $116,185,810 | 06:57:16 14/05/2026 |
| 6 |  Ju.com |
NEAR/USDT | $1.57 | $115,090,618 | 07:00:16 14/05/2026 |
| 7 |  Bybit |
NEAR/USDT | $1.58 | $87,131,002 | 06:54:16 14/05/2026 |
| 8 |  FameEX |
NEAR/USDT | $1.57 | $74,408,838 | 06:57:17 14/05/2026 |
| 9 |  KuCoin |
NEAR/USDT | $1.57 | $67,090,314 | 06:59:30 14/05/2026 |
| 10 |  BVOX |
NEAR/USDT | $1.57 | $64,509,886 | 06:57:15 14/05/2026 |
| 11 |  BiKing |
NEAR/USDT | $1.57 | $59,265,791 | 06:57:18 14/05/2026 |
| 12 |  Koinbay |
NEAR/USDT | $5.18 | $58,330,750 | 07:00:15 14/05/2026 |
| 13 |  Batonex |
NEAR/USDT | $1.57 | $57,523,957 | 07:00:16 14/05/2026 |
| 14 |  LBank |
NEAR/USDT | $1.57 | $55,995,645 | 06:57:15 14/05/2026 |
| 15 |  TruBit Pro Exchange |
NEAR/USDT | $1.57 | $54,908,650 | 07:00:15 14/05/2026 |
| 16 |  CoinW |
NEAR/USDT | $1.58 | $54,875,518 | 06:57:18 14/05/2026 |
| 17 |  Bitbase |
NEAR/USDT | $1.57 | $53,787,076 | 07:00:17 14/05/2026 |
| 18 |  Biconomy.com |
NEAR/USDT | $1.58 | $47,483,442 | 06:57:15 14/05/2026 |
| 19 | Binance |
NEAR/USDT | $1.58 | $46,545,438 | 06:56:54 14/05/2026 |
| 20 |  WhiteBIT |
NEAR/USDT | $1.58 | $43,846,242 | 06:57:15 14/05/2026 |
| 21 |  Tapbit |
NEAR/USDT | $1.58 | $36,107,792 | 06:57:15 14/05/2026 |
| 22 |  Ourbit |
NEAR/USDT | $1.57 | $34,465,223 | 06:57:15 14/05/2026 |
| 23 |  Echobit |
NEAR/USDT | $1.57 | $33,497,952 | 06:57:16 14/05/2026 |
| 24 | Batonex |
NEAR/USDT | $1.57 | $31,173,202 | 07:00:10 14/05/2026 |
| 25 |  Toobit |
NEAR/USDT | $1.57 | $30,121,941 | 06:57:16 14/05/2026 |
| 26 | Bitbase |
NEAR/USDT | $1.58 | $29,771,962 | 06:57:17 14/05/2026 |
| 27 |  Websea |
NEAR/USDT | $1.57 | $29,710,687 | 07:00:15 14/05/2026 |
| 28 |  Cofinex |
NEAR/USDT | $1.57 | $27,081,109 | 07:00:17 14/05/2026 |
| 29 |  Bitget |
NEAR/USDT | $1.58 | $27,055,462 | 06:54:15 14/05/2026 |
| 30 |  Zoomex |
NEAR/USDT | $1.58 | $26,139,759 | 06:54:16 14/05/2026 |
| 31 |  Hyperliquid |
NEAR/USD | $1.58 | $26,072,935 | 06:57:26 14/05/2026 |
| 32 |  AstralX |
NEAR/USDT | $1.57 | $25,797,160 | 07:00:10 14/05/2026 |
| 33 | BTCC |
NEAR/USDT | $1.58 | $23,271,340 | 06:57:09 14/05/2026 |
| 34 |  CrypFine |
NEAR/USDT | $1.58 | $23,240,378 | 06:57:16 14/05/2026 |
| 35 |  4E |
NEAR/USDT | $1.57 | $23,036,401 | 07:00:08 14/05/2026 |
| 36 |  CEEX exchange |
NEAR/USDT | $1.57 | $22,932,420 | 07:00:08 14/05/2026 |
| 37 |  BTSE |
NEAR/USDT | $1.57 | $21,878,963 | 06:57:25 14/05/2026 |
| 38 |  B2Z Exchange |
NEAR/USD | $1.57 | $21,088,736 | 07:00:15 14/05/2026 |
| 39 |  BITmarkets |
NEAR/USDT | $1.57 | $21,084,092 | 07:00:16 14/05/2026 |
| 40 |  BingX |
NEAR/USDT | $1.57 | $20,908,804 | 06:57:16 14/05/2026 |
| 41 |  DigiFinex |
NEAR/USDT | $1.57 | $20,139,946 | 07:00:16 14/05/2026 |
| 42 |  MEXC |
NEAR/USDT | $1.58 | $18,565,693 | 06:57:16 14/05/2026 |
| 43 | WhiteBIT |
NEAR/USDT | $1.58 | $18,043,024 | 06:57:11 14/05/2026 |
| 44 | Websea |
NEAR/USDT | $1.57 | $16,570,461 | 07:00:09 14/05/2026 |
| 45 |  BitMart |
NEAR/USDT | $1.58 | $16,267,465 | 06:57:16 14/05/2026 |
| 46 |  WOO X Pro |
NEAR/USDT | $1.57 | $16,179,031 | 07:00:16 14/05/2026 |
| 47 | CoinW |
NEAR/USDT | $1.58 | $16,050,641 | 06:54:11 14/05/2026 |
| 48 |  OneBullEx |
NEAR/USDT | $1.57 | $14,504,385 | 07:00:26 14/05/2026 |
| 49 | KuCoin |
NEAR/USDT | $1.58 | $12,981,647 | 06:57:19 14/05/2026 |
| 50 |  BlockFin |
NEAR/USDT | $1.57 | $12,842,934 | 07:00:16 14/05/2026 |
| 51 |  Gate |
NEAR/USDT | $1.58 | $12,820,827 | 06:56:55 14/05/2026 |
| 52 |  BitradeX |
NEAR/USDT | $1.58 | $12,659,391 | 06:57:11 14/05/2026 |
| 53 | Toobit |
NEAR/USDT | $1.58 | $12,390,663 | 06:57:13 14/05/2026 |
| 54 |  Coinbase Exchange |
NEAR/USD | $1.58 | $11,622,157 | 06:56:30 14/05/2026 |
| 55 | Binance |
NEAR/USDC | $1.58 | $10,977,629 | 06:54:16 14/05/2026 |
| 56 |  UZX |
NEAR/USDT | $1.58 | $10,745,109 | 06:57:11 14/05/2026 |
| 57 |  Bitunix |
NEAR/USDT | $1.58 | $10,283,580 | 06:45:15 14/05/2026 |
| 58 |  SuperEx |
NEAR/USDT | $1.58 | $9,936,788 | 06:54:13 14/05/2026 |
| 59 |  EagleX |
NEAR/USDT | $1.57 | $9,928,813 | 07:00:15 14/05/2026 |
| 60 |  YUBIT |
NEAR/USDT | $1.57 | $9,923,300 | 06:57:15 14/05/2026 |
| 61 | Bybit |
NEAR/USDT | $1.58 | $9,919,640 | 06:54:09 14/05/2026 |
| 62 |  ApeX Omni |
NEAR/USDT | $1.57 | $9,917,676 | 07:03:16 14/05/2026 |
| 63 | FameEX |
NEAR/USDT | $1.58 | $9,892,546 | 06:57:12 14/05/2026 |
| 64 |  Bitbaby |
NEAR/USDT | $1.57 | $9,877,142 | 07:00:16 14/05/2026 |
| 65 |  EasiCoin |
NEAR/USDT | $1.57 | $9,650,270 | 07:00:16 14/05/2026 |
| 66 |  Azbit |
NEAR/USDT | $1.58 | $9,608,582 | 06:57:09 14/05/2026 |
| 67 |  KCEX |
NEAR/USDT | $1.58 | $9,140,330 | 06:57:15 14/05/2026 |
| 68 |  AscendEX |
NEAR/USDT | $1.58 | $9,042,422 | 06:57:15 14/05/2026 |
| 69 | LBank |
NEAR/USDT | $1.58 | $8,573,685 | 06:57:12 14/05/2026 |
| 70 |  Hotcoin |
NEAR/USDT | $1.58 | $8,450,186 | 06:57:16 14/05/2026 |
| 71 |  Poloniex |
NEAR/USDT | $1.57 | $8,194,245 | 06:59:53 14/05/2026 |
| 72 | YUBIT |
NEAR/USDT | $1.58 | $7,791,957 | 06:57:08 14/05/2026 |
| 73 | EagleX |
NEAR/USDT | $1.57 | $7,588,891 | 07:00:11 14/05/2026 |
| 74 |  Upbit |
NEAR/KRW | $1.57 | $7,369,558 | 06:56:53 14/05/2026 |
| 75 | BlockFin |
NEAR/USDT | $1.57 | $6,657,453 | 07:00:10 14/05/2026 |
| 76 |  WEEX |
NEAR/USDT | $1.57 | $6,611,099 | 06:57:17 14/05/2026 |
| 77 | CrypFine |
NEAR/USDT | $1.58 | $6,542,702 | 06:57:07 14/05/2026 |
| 78 |  BitTap |
NEAR/USDT | $1.57 | $5,739,522 | 07:00:19 14/05/2026 |
| 79 |  Bibox |
NEAR/USDT | $2.19 | $5,396,435 | 07:00:11 14/05/2026 |
| 80 | Gate |
NEAR/USDT | $1.58 | $5,261,224 | 06:54:19 14/05/2026 |
| 81 |  OneEx |
NEAR/USDT | $1.61 | $4,910,593 | 01:30:24 14/05/2026 |
| 82 |  BitGW Exchange |
NEAR/USDT | $1.57 | $4,901,553 | 07:00:07 14/05/2026 |
| 83 | BITmarkets |
NEAR/USD | $1.57 | $4,878,361 | 07:00:09 14/05/2026 |
| 84 | B2Z Exchange |
NEAR/USD | $1.57 | $4,878,250 | 07:00:10 14/05/2026 |
| 85 |  Phemex |
NEAR/USDT | $1.58 | $4,870,675 | 06:57:16 14/05/2026 |
| 86 |  Gems Trade |
NEAR/USDT | $1.58 | $4,803,829 | 06:54:09 14/05/2026 |
| 87 |  OKX |
NEAR/USDT | $1.58 | $4,801,333 | 06:56:53 14/05/2026 |
| 88 | Binance |
NEAR/USDC | $1.58 | $4,679,527 | 06:56:54 14/05/2026 |
| 89 |  ASTX |
NEAR/USDT | $1.57 | $4,677,427 | 07:00:13 14/05/2026 |
| 90 | BTSE |
NEAR/USDT | $1.58 | $4,630,855 | 06:57:10 14/05/2026 |
| 91 |  Coinbase International Exchange |
NEAR/USDC | $1.57 | $4,563,444 | 07:00:15 14/05/2026 |
| 92 | Ju.com |
NEAR/USDT | $1.57 | $4,470,292 | 07:00:09 14/05/2026 |
| 93 | BITmarkets |
NEAR/USDT | $1.57 | $4,399,030 | 07:00:09 14/05/2026 |
| 94 | B2Z Exchange |
NEAR/USDT | $1.57 | $4,398,134 | 07:00:10 14/05/2026 |
| 95 |  HTX |
NEAR/USDT | $1.58 | $4,358,098 | 06:54:16 14/05/2026 |
| 96 |  VOOX Exchange |
NEAR/USDT | $1.57 | $4,264,395 | 07:00:18 14/05/2026 |
| 97 | HTX |
NEAR/USDT | $1.57 | $4,253,458 | 06:59:54 14/05/2026 |
| 98 |  Aivora Exchange |
NEAR/USDT | $1.22 | $4,140,555 | 07:00:16 14/05/2026 |
| 99 | Tapbit |
NEAR/USDT | $1.58 | $4,128,488 | 06:57:11 14/05/2026 |
| 100 | DigiFinex |
NEAR/USDT | $1.57 | $4,106,855 | 07:00:10 14/05/2026 |
| 101 |  BloFin |
NEAR/USDT | $1.57 | $3,990,996 | 07:00:10 14/05/2026 |
| 102 | Phemex |
NEAR/USDT | $1.58 | $3,975,028 | 06:57:10 14/05/2026 |
| 103 |  Kraken |
NEAR/USD | $1.57 | $3,889,640 | 06:59:24 14/05/2026 |
| 104 |  IBIT Global |
NEAR/USDT | $1.57 | $3,877,723 | 07:00:10 14/05/2026 |
| 105 | Hotcoin |
NEAR/USDT | $1.58 | $3,830,626 | 06:57:07 14/05/2026 |
| 106 |  XT.COM |
NEAR/USDT | $1.58 | $3,724,305 | 06:57:13 14/05/2026 |
| 107 | WhiteBIT |
NEAR/WBT | $1.58 | $3,663,268 | 06:57:11 14/05/2026 |
| 108 | BitMart |
NEAR/USDT | $1.58 | $3,441,045 | 06:57:08 14/05/2026 |
| 109 |  Pionex |
NEAR/USDT | $1.58 | $3,251,140 | 06:57:15 14/05/2026 |
| 110 |  Bitcastle |
NEAR/USDT | $1.57 | $2,986,193 | 07:00:10 14/05/2026 |
| 111 | Binance |
NEAR/USD | $1.58 | $2,981,289 | 06:54:51 14/05/2026 |
| 112 |  Millionero |
NEAR/USDT | $1.58 | $2,799,455 | 06:57:08 14/05/2026 |
| 113 | WOO X Pro |
NEAR/USDT | $1.57 | $2,759,246 | 07:00:10 14/05/2026 |
| 114 |  Hibt |
NEAR/USDT | $1.58 | $2,757,706 | 06:54:08 14/05/2026 |
| 115 |  BitKan |
NEAR/USDT | $1.57 | $2,552,721 | 07:00:07 14/05/2026 |
| 116 | Ourbit |
NEAR/USDT | $1.58 | $2,424,840 | 06:54:07 14/05/2026 |
| 117 | BingX |
NEAR/USDT | $1.58 | $2,404,367 | 06:54:10 14/05/2026 |
| 118 |  EVEDEX |
NEAR/USD | $1.58 | $2,395,044 | 07:03:15 14/05/2026 |
| 119 | BloFin |
NEAR/USDT | $1.57 | $2,343,867 | 07:00:16 14/05/2026 |
| 120 | Millionero |
NEAR/USDT | $1.58 | $2,156,370 | 06:57:15 14/05/2026 |
| 121 | AscendEX |
NEAR/USDT | $1.57 | $2,121,200 | 06:57:09 14/05/2026 |
| 122 |  Bitvavo |
NEAR/EUR | $1.58 | $2,028,114 | 06:57:12 14/05/2026 |
| 123 | Bitbaby |
NEAR/USDT | $1.57 | $1,998,466 | 07:00:09 14/05/2026 |
| 124 |  Dmex |
NEAR/USD | $1.57 | $1,971,201 | 07:03:15 14/05/2026 |
| 125 |  Deepcoin |
NEAR/USDT | $1.57 | $1,958,294 | 06:57:15 14/05/2026 |
| 126 |  AlphaX |
NEAR/USDT | $1.57 | $1,874,873 | 07:00:17 14/05/2026 |
| 127 | Biconomy.com |
NEAR/USDT | $1.58 | $1,810,952 | 06:57:09 14/05/2026 |
| 128 | Echobit |
NEAR/USDT | $1.58 | $1,782,160 | 06:57:09 14/05/2026 |
| 129 | Bitget |
NEAR/USDT | $1.58 | $1,756,337 | 06:54:10 14/05/2026 |
| 130 | BVOX |
NEAR/USDT | $1.58 | $1,688,244 | 06:57:08 14/05/2026 |
| 131 |  Lighter |
NEAR/USDC | $1.58 | $1,683,740 | 07:00:15 14/05/2026 |
| 132 |  Paribu |
NEAR/TRY | $1.57 | $1,660,788 | 07:02:23 14/05/2026 |
| 133 | 4E |
NEAR/USDT | $1.57 | $1,578,982 | 07:00:15 14/05/2026 |
| 134 |  YEX |
NEAR/USD | $1.58 | $1,569,935 | 06:45:16 14/05/2026 |
| 135 |  WHXEX |
NEAR/USDT | $1.58 | $1,509,639 | 06:57:16 14/05/2026 |
| 136 |  idax exchange |
NEAR/USDT | $1.57 | $1,509,410 | 07:00:17 14/05/2026 |
| 137 |  Bithumb |
NEAR/KRW | $1.57 | $1,393,466 | 06:59:54 14/05/2026 |
| 138 | Bitbase |
NEAR/USDC | $1.57 | $1,248,507 | 07:00:17 14/05/2026 |
| 139 | Bitunix |
NEAR/USDT | $1.58 | $1,244,172 | 06:45:07 14/05/2026 |
| 140 | Bitcastle |
NEAR/USDT | $1.57 | $1,156,754 | 07:00:20 14/05/2026 |
| 141 | WOO X Pro |
NEAR/USD | $1.57 | $1,142,651 | 07:00:16 14/05/2026 |
| 142 |  CoinEx |
NEAR/USDT | $1.57 | $1,136,728 | 06:59:23 14/05/2026 |
| 143 | Koinbay |
NEAR/USDT | $1.57 | $1,097,711 | 07:00:08 14/05/2026 |
| 144 |  Bitkub |
NEAR/THB | $1.58 | $1,066,467 | 06:57:08 14/05/2026 |
| 145 | MEXC |
NEAR/USDT | $1.58 | $1,063,020 | 06:57:07 14/05/2026 |
| 146 |  BYDFi |
NEAR/USDT | $1.58 | $1,042,871 | 06:57:08 14/05/2026 |
| 147 |  XXKK |
NEAR/USDT | $1.58 | $1,015,367 | 06:57:11 14/05/2026 |
| 148 | WEEX |
NEAR/USDT | $1.58 | $1,008,379 | 06:57:09 14/05/2026 |
| 149 | WEEX |
NEAR/USDC | $1.58 | $1,000,576 | 06:57:09 14/05/2026 |
| 150 |  PointPay |
NEAR/USDT | $1.58 | $991,844 | 06:57:10 14/05/2026 |
| 151 |  MGBX |
NEAR/USDT | $1.58 | $987,979 | 06:57:13 14/05/2026 |
| 152 |  Bitrue |
NEAR/USDT | $1.58 | $955,084 | 06:57:17 14/05/2026 |
| 153 |  Dex-Trade |
NEAR/USDT | $1.58 | $951,574 | 06:57:08 14/05/2026 |
| 154 | KCEX |
NEAR/USDT | $1.58 | $933,151 | 06:57:10 14/05/2026 |
| 155 | EasiCoin |
NEAR/USDT | $1.57 | $932,956 | 07:00:09 14/05/2026 |
| 156 |  Grvt |
NEAR/USDT | $1.58 | $846,589 | 06:57:16 14/05/2026 |
| 157 |  AllinX |
NEAR/USDT | $1.57 | $829,071 | 07:00:10 14/05/2026 |
| 158 |  EXMO.ME |
NEAR/USDT | $1.57 | $781,153 | 07:00:10 14/05/2026 |
| 159 |  EXMO |
NEAR/USDT | $1.57 | $781,068 | 07:00:11 14/05/2026 |
| 160 |  SunX |
NEAR/USDT | $1.64 | $772,331 | 07:03:17 14/05/2026 |
| 161 |  LeveX |
NEAR/USDT | $1.57 | $754,316 | 07:00:15 14/05/2026 |
| 162 |  Extended |
NEAR/USD | $1.58 | $733,767 | 07:03:16 14/05/2026 |
| 163 |  HyperPay Futures |
NEAR/USDT | $1.57 | $697,549 | 07:03:16 14/05/2026 |
| 164 | Biconomy.com |
NEAR/USDC | $1.58 | $675,929 | 06:57:09 14/05/2026 |
| 165 |  ZKE |
NEAR/USDT | $1.57 | $674,309 | 07:00:11 14/05/2026 |
| 166 |  CoinTR |
NEAR/USDT | $1.58 | $655,918 | 07:00:08 14/05/2026 |
| 167 | WhiteBIT |
NEAR/USDC | $1.58 | $639,396 | 06:57:11 14/05/2026 |
| 168 | Bitbaby |
NEAR/USDC | $1.57 | $603,774 | 07:00:16 14/05/2026 |
| 169 | Binance |
NEAR/TRY | $1.58 | $602,862 | 06:56:54 14/05/2026 |
| 170 | Bitunix |
NEAR/USDC | $1.58 | $599,871 | 06:45:15 14/05/2026 |
| 171 |  Bitfinex |
NEAR/USDT | $1.58 | $574,059 | 06:57:15 14/05/2026 |
| 172 |  Gleec BTC |
NEAR/USDT | $1.57 | $523,383 | 07:00:12 14/05/2026 |
| 173 |  FMFW.io |
NEAR/USDT | $1.58 | $523,309 | 06:57:08 14/05/2026 |
| 174 |  HitBTC |
NEAR/USDT | $1.58 | $523,301 | 06:57:08 14/05/2026 |
| 175 | BITmarkets |
NEAR/USDC | $1.57 | $516,229 | 07:00:09 14/05/2026 |
| 176 | B2Z Exchange |
NEAR/USDC | $1.57 | $516,218 | 07:00:10 14/05/2026 |
| 177 |  Bit2Me |
NEAR/USDC | $1.57 | $515,635 | 07:00:07 14/05/2026 |
| 178 | Bitrue |
NEAR/USDT | $1.58 | $513,560 | 06:57:09 14/05/2026 |
| 179 | Pionex |
NEAR/USDT | $1.58 | $496,835 | 06:57:07 14/05/2026 |
| 180 | Kraken |
NEAR/EUR | $1.58 | $480,171 | 06:59:54 14/05/2026 |
| 181 | Bit2Me |
NEAR/EUR | $1.58 | $478,744 | 07:00:07 14/05/2026 |
| 182 | XT.COM |
NEAR/USDC | $1.58 | $468,006 | 06:57:13 14/05/2026 |
| 183 |  BiFinance |
NEAR/USDT | $1.58 | $436,355 | 06:57:12 14/05/2026 |
| 184 |  PrimeXBT |
NEAR/USDT | $1.57 | $435,882 | 07:03:16 14/05/2026 |
| 185 |  Picol |
NEAR/USDT | $1.57 | $435,637 | 07:00:10 14/05/2026 |
| 186 | BitTap |
NEAR/USDT | $1.57 | $430,898 | 07:00:16 14/05/2026 |
| 187 |  Coincall |
NEAR/USD | $1.57 | $406,666 | 07:03:16 14/05/2026 |
| 188 | BYDFi |
NEAR/USDT | $1.57 | $392,623 | 07:00:16 14/05/2026 |
| 189 |  Binance TR |
NEAR/TRY | $1.58 | $351,370 | 06:57:09 14/05/2026 |
| 190 |  Tokocrypto |
NEAR/USDT | $1.58 | $340,736 | 06:57:08 14/05/2026 |
| 191 | MEXC |
NEAR/USDC | $1.58 | $319,906 | 06:57:16 14/05/2026 |
| 192 | BingX |
NEAR/USDC | $1.58 | $307,258 | 06:54:10 14/05/2026 |
| 193 |  Pacifica |
NEAR/USD | $1.58 | $306,549 | 07:03:15 14/05/2026 |
| 194 | ASTX |
NEAR/USDT | $1.57 | $302,523 | 07:00:16 14/05/2026 |
| 195 |  Crypto.com Exchange |
NEAR/USD | $1.58 | $289,112 | 06:54:07 14/05/2026 |
| 196 | EXMO |
NEAR/USD | $1.56 | $268,960 | 07:00:11 14/05/2026 |
| 197 |  CoinCola |
NEAR/USDT | $1.57 | $267,615 | 07:00:08 14/05/2026 |
| 198 | Binance |
NEAR/BTC | $1.58 | $253,253 | 06:56:32 14/05/2026 |
| 199 |  Bitazza |
NEAR/USDT | $1.57 | $245,196 | 07:00:09 14/05/2026 |
| 200 | WhiteBIT |
NEAR/TRY | $1.58 | $234,619 | 06:57:11 14/05/2026 |
| 201 | YEX |
NEAR/USDT | $1.58 | $225,894 | 06:45:16 14/05/2026 |
| 202 | Bybit |
NEAR/EUR | $1.58 | $223,575 | 06:54:09 14/05/2026 |
| 203 |  Backpack Exchange |
NEAR/USDC | $1.58 | $216,098 | 06:57:15 14/05/2026 |
| 204 |  Coinlocally |
NEAR/USDT | $1.57 | $209,581 | 07:00:16 14/05/2026 |
| 205 | MEXC |
NEAR/USDC | $1.58 | $204,869 | 06:57:07 14/05/2026 |
| 206 |  Ring Exchange (Ethereum) |
NEAR/WETH | $1.57 | $203,222 | 04:46:11 14/05/2026 |
| 207 | Cofinex |
NEAR/USD | $1.57 | $201,828 | 07:00:17 14/05/2026 |
| 208 |  Binance TH |
NEAR/USDT | $1.58 | $195,908 | 06:57:12 14/05/2026 |
| 209 |  BitMEX |
NEAR/USDT | $1.58 | $189,670 | 06:57:16 14/05/2026 |
| 210 |  ICRYPEX |
NEAR/USDT | $1.58 | $182,567 | 07:00:12 14/05/2026 |
| 211 |  BtcTurk | Kripto |
NEAR/TRY | $1.58 | $171,376 | 06:56:23 14/05/2026 |
| 212 | Binance |
NEAR/JPY | $1.58 | $165,331 | 06:56:54 14/05/2026 |
| 213 | Cofinex |
NEAR/USDC | $1.57 | $157,154 | 07:00:17 14/05/2026 |
| 214 | Coinbase Exchange |
NEAR/USDT | $1.58 | $136,967 | 06:56:59 14/05/2026 |
| 215 | WhiteBIT |
NEAR/EUR | $1.58 | $130,925 | 06:57:11 14/05/2026 |
| 216 | Binance |
NEAR/EUR | $1.57 | $120,765 | 06:56:32 14/05/2026 |
| 217 | Bitrue |
NEAR/USDC | $1.58 | $118,221 | 06:57:09 14/05/2026 |
| 218 |  CoinLion |
NEAR/USD | $1.59 | $113,296 | 07:00:13 14/05/2026 |
| 219 | Deepcoin |
NEAR/USDT | $1.58 | $106,145 | 06:57:08 14/05/2026 |
| 220 | BYDFi |
NEAR/USDC | $1.57 | $102,260 | 07:00:16 14/05/2026 |
| 221 | LeveX |
NEAR/USDT | $1.57 | $101,574 | 07:00:09 14/05/2026 |
| 222 |  Aster |
NEAR/USDT | $1.58 | $98,343.55 | 06:54:15 14/05/2026 |
| 223 | Crypto.com Exchange |
NEAR/USDT | $1.58 | $96,188.96 | 06:54:07 14/05/2026 |
| 224 |  Bullish |
NEAR/USDC | $1.58 | $90,805.19 | 07:00:08 14/05/2026 |
| 225 | Bybit |
NEAR/USDC | $1.58 | $90,049.58 | 06:54:09 14/05/2026 |
| 226 | BitMEX |
NEAR/USD | $1.58 | $89,945.45 | 06:57:16 14/05/2026 |
| 227 |  Remitano |
NEAR/USDT | $1.57 | $85,329.59 | 07:00:09 14/05/2026 |
| 228 | KTX |
NEAR/USDT | $1.58 | $81,874.48 | 07:00:09 14/05/2026 |
| 229 | MEXC |
NEAR/USD1 | $1.58 | $81,129.18 | 06:57:16 14/05/2026 |
| 230 | LeveX |
NEAR/USDC | $1.57 | $76,789.35 | 07:00:15 14/05/2026 |
| 231 |  BitDelta |
NEAR/USDT | $1.57 | $76,233.51 | 07:00:10 14/05/2026 |
| 232 |  Koinpark |
NEAR/USDT | $1.58 | $68,568.34 | 06:57:08 14/05/2026 |
| 233 | Cofinex |
NEAR/USDT | $1.57 | $65,875.70 | 07:00:07 14/05/2026 |
| 234 | OKX |
NEAR/USD | $1.58 | $65,592.37 | 06:56:24 14/05/2026 |
| 235 | WhiteBIT |
NEAR/UAH | $1.55 | $63,267.51 | 06:57:11 14/05/2026 |
| 236 | BtcTurk | Kripto |
NEAR/USDT | $1.57 | $61,028.96 | 06:56:23 14/05/2026 |
| 237 | CoinTR |
NEAR/TRY | $1.58 | $60,085.89 | 07:00:08 14/05/2026 |
| 238 | Cofinex |
NEAR/EUR | $1.58 | $58,558.97 | 07:00:07 14/05/2026 |
| 239 | MEXC |
NEAR/USD1 | $1.58 | $51,830.05 | 06:57:07 14/05/2026 |
| 240 | Gate |
NEAR/USDC | $1.58 | $45,875.50 | 06:56:55 14/05/2026 |
| 241 | PointPay |
NEAR/USDC | $1.58 | $45,055.54 | 06:57:10 14/05/2026 |
| 242 | EXMO.ME |
NEAR/USDC | $1.57 | $44,709.84 | 07:00:10 14/05/2026 |
| 243 | EXMO |
NEAR/USDC | $1.57 | $44,704.95 | 07:00:11 14/05/2026 |
| 244 |  TRIV |
NEAR/IDR | $1.58 | $44,268.20 | 07:00:12 14/05/2026 |
| 245 | TRIV |
NEAR/USDT | $1.57 | $44,267.79 | 07:00:12 14/05/2026 |
| 246 |  Korbit |
NEAR/KRW | $1.56 | $43,122.72 | 06:57:12 14/05/2026 |
| 247 |  Bybit EU |
NEAR/USDC | $1.57 | $42,004.28 | 06:57:09 14/05/2026 |
| 248 | Crypto.com Exchange |
NEAR/USD | $1.58 | $40,368.67 | 06:51:19 14/05/2026 |
| 249 |  Cryptonex |
NEAR/USDT | $1.57 | $39,969.28 | 07:00:11 14/05/2026 |
| 250 |  XBO.com |
NEAR/USDT | $1.57 | $37,850.12 | 07:00:11 14/05/2026 |
| 251 |  Bitstamp by Robinhood |
NEAR/USD | $1.58 | $37,732.16 | 06:59:23 14/05/2026 |
| 252 |  Uniswap v3 (Ethereum) |
NEAR/USDC | $1.58 | $35,542.29 | 06:26:59 14/05/2026 |
| 253 | KuCoin |
NEAR/USDC | $1.58 | $33,099.36 | 06:59:30 14/05/2026 |
| 254 | Binance |
NEAR/USD1 | $1.58 | $31,486.85 | 06:56:32 14/05/2026 |
| 255 | Gate |
NEAR/ETH | $1.57 | $27,536.88 | 06:56:55 14/05/2026 |
| 256 | Binance |
NEAR/BRL | $1.56 | $27,023.69 | 06:56:54 14/05/2026 |
| 257 | FMFW.io |
NEAR/BTC | $1.58 | $26,315.89 | 06:57:08 14/05/2026 |
| 258 | Gleec BTC |
NEAR/BTC | $1.57 | $26,309.82 | 07:00:12 14/05/2026 |
| 259 | Bitstamp by Robinhood |
NEAR/EUR | $1.58 | $25,900.54 | 06:59:53 14/05/2026 |
| 260 |  Bitso |
NEAR/USD | $1.58 | $22,527.08 | 06:59:23 14/05/2026 |
| 261 |  Bitcoiva |
NEAR/USDT | $1.57 | $21,634.46 | 07:00:09 14/05/2026 |
| 262 | Bitfinex |
NEAR/USD | $1.58 | $20,871.57 | 06:59:53 14/05/2026 |
| 263 |  CoinUp.io |
NEAR/USDT | $1.58 | $17,684.70 | 06:54:13 14/05/2026 |
| 264 | KuCoin |
NEAR/BTC | $1.58 | $17,357.69 | 06:59:53 14/05/2026 |
| 265 |  Tothemoon |
NEAR/USDT | $1.57 | $17,159.52 | 07:00:17 14/05/2026 |
| 266 |  CoinDCX |
NEAR/INR | $1.61 | $16,959.00 | 07:00:10 14/05/2026 |
| 267 |  Gate US |
NEAR/USDT | $1.57 | $14,186.60 | 07:00:11 14/05/2026 |
| 268 |  Orderly |
NEAR/USDC | $1.57 | $11,548.09 | 07:03:16 14/05/2026 |
| 269 |  WOO X |
NEAR/USDT | $1.57 | $10,185.80 | 07:00:15 14/05/2026 |
| 270 | Binance |
NEAR/U | $1.58 | $9,586.50 | 06:56:54 14/05/2026 |
| 271 |  Aevo |
NEAR/USD | $1.57 | $9,269.36 | 07:03:15 14/05/2026 |
| 272 | Koinpark |
NEAR/INR | $1.62 | $8,955.03 | 06:57:08 14/05/2026 |
| 273 |  Tebbit |
NEAR/USDT | $1.57 | $8,811.37 | 07:00:18 14/05/2026 |
| 274 |  Kanga Exchange |
NEAR/USDT | $1.58 | $8,681.95 | 06:57:08 14/05/2026 |
| 275 | Kanga Exchange |
NEAR/USDC | $1.58 | $8,327.29 | 06:57:08 14/05/2026 |
| 276 |  Paradex |
NEAR/USD | $1.59 | $8,315.72 | 07:03:15 14/05/2026 |
| 277 |  Flipster |
NEAR/USDT | $1.58 | $7,844.94 | 07:00:15 14/05/2026 |
| 278 |  Ndax |
NEAR/CAD | $1.55 | $7,401.01 | 07:00:08 14/05/2026 |
| 279 | Bitfinex |
NEAR/USDT | $1.57 | $6,797.89 | 06:59:24 14/05/2026 |
| 280 |  Foxbit |
NEAR/BRL | $1.57 | $6,248.51 | 06:54:09 14/05/2026 |
| 281 | OKX |
NEAR/TRY | $1.58 | $6,182.17 | 06:56:53 14/05/2026 |
| 282 |  Coinone |
NEAR/KRW | $1.58 | $6,072.20 | 06:55:53 14/05/2026 |
| 283 | Bitget |
NEAR/EUR | $1.58 | $6,008.62 | 06:54:10 14/05/2026 |
| 284 | Uniswap v3 (Ethereum) |
NEAR/WETH | $1.57 | $5,146.80 | 04:45:11 14/05/2026 |
| 285 |  dYdX v4 |
NEAR/USD | $1.60 | $5,033.42 | 07:04:22 14/05/2026 |
| 286 |  Indodax |
NEAR/IDR | $1.56 | $4,892.15 | 07:02:23 14/05/2026 |
| 287 |  Binance.US |
NEAR/USDT | $1.57 | $4,626.12 | 06:59:53 14/05/2026 |
| 288 | CoinLion |
NEAR/USDC | $1.59 | $3,237.47 | 07:00:13 14/05/2026 |
| 289 | OKX |
NEAR/EUR | $1.57 | $3,153.90 | 06:56:24 14/05/2026 |
| 290 | CoinEx |
NEAR/BTC | $1.58 | $2,961.97 | 06:59:23 14/05/2026 |
| 291 | CoinEx |
NEAR/USDC | $1.58 | $2,921.46 | 06:59:53 14/05/2026 |
| 292 |  SushiSwap (Ethereum) |
NEAR/WETH | $1.57 | $2,464.42 | 04:40:59 14/05/2026 |
| 293 |  CEX.IO |
NEAR/USD | $1.58 | $2,161.60 | 06:57:09 14/05/2026 |
| 294 | AstralX |
NEAR/USDT | $1.57 | $1,869.36 | 07:00:15 14/05/2026 |
| 295 | OKX |
NEAR/USDC | $1.56 | $1,653.33 | 06:56:53 14/05/2026 |
| 296 |  BTC Markets |
NEAR/AUD | $1.68 | $1,441.43 | 07:00:12 14/05/2026 |
| 297 | Bitazza |
NEAR/THB | $1.57 | $1,336.76 | 07:00:09 14/05/2026 |
| 298 | CEX.IO |
NEAR/USDT | $1.58 | $1,094.60 | 06:57:09 14/05/2026 |
| 299 |  NovaDAX |
NEAR/BRL | $1.59 | $992.10 | 07:00:09 14/05/2026 |
| 300 |  Uniswap v4 (Ethereum) |
ETH/NEAR | $2,252.96 | $858.09 | 04:44:11 14/05/2026 |
Thông tin thị trường giao dịch NEAR Protocol (NEAR)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:00:11 14/05/2026, cặp giao dịch NEAR/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,213,025,518 với tỷ giá $1.57.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.
Cặp: Tên cặp giao dịch NEAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.