NEAR Protocol NEAR
Xếp hạng #19
03:34:00 23/09/2026
Giá NEAR Protocol (NEAR)
$4.28 3.72%
0.00004967 BTC
110,808 VND
Thấp: $3.98
Cao: $4.64
Thị trường NEAR Protocol (NEAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
NEAR/USDT | $4.35 | $27,206,243,893 | 03:00:12 23/09/2026 |
| 2 |  Binance |
NEAR/USDT | $4.33 | $1,056,955,848 | 02:54:17 23/09/2026 |
| 3 |  OrangeX |
NEAR/USDT | $4.35 | $818,586,974 | 02:57:16 23/09/2026 |
| 4 |  CrypFine |
NEAR/USDT | $4.34 | $629,841,419 | 02:57:16 23/09/2026 |
| 5 |  IBIT Global |
NEAR/USDT | $4.35 | $527,373,143 | 03:00:17 23/09/2026 |
| 6 |  CoinW |
NEAR/USDT | $4.34 | $507,354,057 | 02:57:17 23/09/2026 |
| 7 |  KTX |
NEAR/USDT | $4.35 | $473,147,093 | 03:00:15 23/09/2026 |
| 8 |  Echobit |
NEAR/USDT | $4.35 | $433,198,828 | 02:57:16 23/09/2026 |
| 9 |  Bybit |
NEAR/USDT | $4.33 | $419,319,792 | 02:54:16 23/09/2026 |
| 10 |  FameEX |
NEAR/USDT | $4.34 | $406,452,695 | 02:57:18 23/09/2026 |
| 11 |  Tapbit |
NEAR/USDT | $4.34 | $334,989,355 | 02:57:15 23/09/2026 |
| 12 | Binance |
NEAR/USDT | $4.35 | $295,310,444 | 02:56:42 23/09/2026 |
| 13 |  Hyperliquid |
NEAR/USDC | $4.35 | $294,103,083 | 02:57:26 23/09/2026 |
| 14 |  Blockfinex |
NEAR/USDT | $4.35 | $290,724,918 | 03:00:16 23/09/2026 |
| 15 |  idax exchange |
NEAR/USDT | $4.35 | $290,686,702 | 03:00:16 23/09/2026 |
| 16 |  Koinbay |
NEAR/USDT | $4.34 | $287,486,156 | 03:00:15 23/09/2026 |
| 17 |  BiKing |
NEAR/USDT | $4.35 | $283,261,226 | 03:00:17 23/09/2026 |
| 18 |  Batonex |
NEAR/USDT | $4.35 | $258,389,534 | 03:00:16 23/09/2026 |
| 19 |  COINSPACE |
NEAR/USDT | $4.35 | $240,249,556 | 03:00:10 23/09/2026 |
| 20 |  MEXC |
NEAR/USDT | $4.35 | $185,991,125 | 02:57:16 23/09/2026 |
| 21 |  CEEX exchange |
NEAR/USDT | $4.35 | $180,755,642 | 03:00:08 23/09/2026 |
| 22 |  Bitbase |
NEAR/USDT | $4.35 | $179,057,106 | 02:57:18 23/09/2026 |
| 23 |  BlockFin |
NEAR/USDT | $4.35 | $160,881,349 | 03:00:15 23/09/2026 |
| 24 |  WHXEX |
NEAR/USDT | $3.23 | $160,778,601 | 08:45:16 18/09/2026 |
| 25 |  Websea |
NEAR/USDT | $4.34 | $159,498,515 | 02:57:17 23/09/2026 |
| 26 |  BVOX |
NEAR/USDT | $4.33 | $157,381,028 | 02:57:15 23/09/2026 |
| 27 |  BTCC |
NEAR/USDT | $4.34 | $155,555,702 | 02:57:15 23/09/2026 |
| 28 |  WhiteBIT |
NEAR/USDT | $4.35 | $152,385,941 | 02:57:15 23/09/2026 |
| 29 | BTCC |
NEAR/USDT | $4.34 | $147,717,542 | 02:57:12 23/09/2026 |
| 30 |  DigiFinex |
NEAR/USDT | $4.35 | $147,408,454 | 03:00:16 23/09/2026 |
| 31 |  4E |
NEAR/USDT | $4.35 | $146,181,685 | 03:00:11 23/09/2026 |
| 32 |  YEX |
NEAR/USDT | $3.82 | $135,788,772 | 08:57:16 19/09/2026 |
| 33 |  Biconomy.com |
NEAR/USDT | $4.34 | $135,284,443 | 02:48:15 23/09/2026 |
| 34 |  AstralX |
NEAR/USDT | $4.35 | $131,012,751 | 03:00:15 23/09/2026 |
| 35 |  Zoomex |
NEAR/USDT | $4.35 | $125,563,674 | 03:00:15 23/09/2026 |
| 36 |  TruBit Pro Exchange |
NEAR/USDT | $4.35 | $117,997,290 | 03:00:15 23/09/2026 |
| 37 |  Bitget |
NEAR/USDT | $4.33 | $117,972,645 | 02:54:16 23/09/2026 |
| 38 |  Cofinex |
NEAR/USDT | $4.34 | $117,819,853 | 03:00:18 23/09/2026 |
| 39 | Websea |
NEAR/USDT | $4.37 | $111,104,466 | 02:42:09 23/09/2026 |
| 40 |  Toobit |
NEAR/USDT | $4.35 | $110,301,942 | 02:57:15 23/09/2026 |
| 41 |  Hotcoin |
NEAR/USDT | $4.34 | $94,510,009 | 02:57:17 23/09/2026 |
| 42 |  Coinbase Exchange |
NEAR/USD | $4.35 | $92,747,651 | 02:56:29 23/09/2026 |
| 43 |  Ourbit |
NEAR/USDT | $4.34 | $86,039,447 | 02:57:17 23/09/2026 |
| 44 | Batonex |
NEAR/USDT | $4.35 | $84,014,739 | 03:00:11 23/09/2026 |
| 45 | CoinW |
NEAR/USDT | $4.35 | $81,596,150 | 02:57:11 23/09/2026 |
| 46 |  KuCoin |
NEAR/USDT | $4.34 | $79,078,279 | 02:53:23 23/09/2026 |
| 47 |  Coinbase Derivatives Exchange |
NEAR/USD | $4.34 | $78,011,724 | 03:03:50 23/09/2026 |
| 48 |  LBank |
NEAR/USDT | $4.35 | $77,471,846 | 02:57:16 23/09/2026 |
| 49 |  BingX |
NEAR/USDT | $4.34 | $76,230,791 | 02:57:20 23/09/2026 |
| 50 | Binance |
NEAR/USDC | $4.33 | $74,415,155 | 02:54:17 23/09/2026 |
| 51 |  KCEX |
NEAR/USDT | $4.35 | $73,527,015 | 02:57:15 23/09/2026 |
| 52 |  OneBullEx |
NEAR/USDT | $4.35 | $73,511,580 | 03:00:16 23/09/2026 |
| 53 | AstralX |
NEAR/USDT | $4.35 | $73,102,647 | 03:00:07 23/09/2026 |
| 54 |  Gate |
NEAR/USDT | $4.35 | $70,594,218 | 02:57:19 23/09/2026 |
| 55 |  UZX |
NEAR/USDT | $4.35 | $68,659,979 | 02:57:10 23/09/2026 |
| 56 | LBank |
NEAR/USDT | $4.35 | $65,981,958 | 02:57:12 23/09/2026 |
| 57 |  Bitunix |
NEAR/USDT | $4.33 | $64,583,910 | 02:54:16 23/09/2026 |
| 58 |  Azbit |
NEAR/USDT | $4.34 | $59,449,259 | 02:54:10 23/09/2026 |
| 59 | Toobit |
NEAR/USDT | $4.35 | $59,100,877 | 02:57:09 23/09/2026 |
| 60 |  SuperEx |
NEAR/USDT | $4.33 | $58,551,230 | 02:54:10 23/09/2026 |
| 61 | Bybit |
NEAR/USDT | $4.34 | $58,233,034 | 02:54:08 23/09/2026 |
| 62 | Gate |
NEAR/USDT | $4.35 | $55,665,688 | 02:59:24 23/09/2026 |
| 63 |  EasiCoin |
NEAR/USDT | $4.35 | $53,741,308 | 03:00:16 23/09/2026 |
| 64 |  BitradeX |
NEAR/USDT | $4.35 | $51,271,763 | 02:57:11 23/09/2026 |
| 65 |  Bitbaby |
NEAR/USDT | $4.34 | $50,696,664 | 02:57:16 23/09/2026 |
| 66 |  Upbit |
NEAR/KRW | $4.31 | $50,607,951 | 02:56:53 23/09/2026 |
| 67 | BlockFin |
NEAR/USDT | $4.35 | $49,571,323 | 03:00:11 23/09/2026 |
| 68 |  BitGW Exchange |
NEAR/USDT | $4.35 | $48,577,603 | 02:57:11 23/09/2026 |
| 69 |  OKX |
NEAR/USDT | $4.35 | $46,922,372 | 02:56:23 23/09/2026 |
| 70 |  Gems Trade |
NEAR/USDT | $4.35 | $46,908,586 | 03:00:10 23/09/2026 |
| 71 |  WEEX |
NEAR/USDT | $4.35 | $46,581,387 | 02:57:11 23/09/2026 |
| 72 | KuCoin |
NEAR/USDT | $4.33 | $45,123,051 | 02:54:21 23/09/2026 |
| 73 |  Kraken |
NEAR/USD | $4.34 | $42,134,881 | 02:59:24 23/09/2026 |
| 74 | WhiteBIT |
NEAR/USDT | $4.35 | $41,512,461 | 02:57:07 23/09/2026 |
| 75 | CrypFine |
NEAR/USDT | $4.35 | $40,887,282 | 02:57:12 23/09/2026 |
| 76 |  YUBIT |
NEAR/USDT | $4.35 | $40,585,366 | 02:57:11 23/09/2026 |
| 77 | Binance |
NEAR/USDC | $4.35 | $40,134,928 | 02:56:42 23/09/2026 |
| 78 |  ASTX |
NEAR/USDT | $4.35 | $39,401,642 | 03:00:16 23/09/2026 |
| 79 | WEEX |
NEAR/USDT | $4.34 | $33,931,733 | 02:57:17 23/09/2026 |
| 80 |  Kalshi |
NEAR/USD | $4.35 | $31,363,388 | 03:03:15 23/09/2026 |
| 81 | ASTX |
NEAR/USDT | $4.35 | $29,079,579 | 03:00:12 23/09/2026 |
| 82 |  BloFin |
NEAR/USDT | $4.33 | $28,953,665 | 02:51:10 23/09/2026 |
| 83 | DigiFinex |
NEAR/USDT | $4.35 | $27,858,984 | 03:00:11 23/09/2026 |
| 84 |  Lighter |
NEAR/USDC | $4.35 | $26,021,037 | 03:00:15 23/09/2026 |
| 85 | YUBIT |
NEAR/USDT | $4.34 | $25,886,751 | 02:57:15 23/09/2026 |
| 86 | BloFin |
NEAR/USDT | $4.33 | $25,872,543 | 02:51:17 23/09/2026 |
| 87 | Echobit |
NEAR/USDT | $4.35 | $24,180,314 | 02:57:12 23/09/2026 |
| 88 | KCEX |
NEAR/USDT | $4.35 | $23,757,863 | 02:57:10 23/09/2026 |
| 89 |  XT.COM |
NEAR/USDT | $4.35 | $23,523,611 | 02:57:11 23/09/2026 |
| 90 |  Hibt |
NEAR/USDT | $4.35 | $23,461,021 | 02:57:11 23/09/2026 |
| 91 |  Pionex |
NEAR/USDT | $4.34 | $23,376,979 | 02:57:16 23/09/2026 |
| 92 |  Bitrue |
NEAR/USDT | $4.35 | $22,995,857 | 02:57:17 23/09/2026 |
| 93 |  BitDelta |
NEAR/USDT | $4.35 | $21,743,572 | 02:57:07 23/09/2026 |
| 94 |  BitTap |
NEAR/USDT | $4.34 | $21,678,820 | 02:57:16 23/09/2026 |
| 95 |  Poloniex |
NEAR/USDT | $4.34 | $19,181,035 | 02:59:53 23/09/2026 |
| 96 |  Bitcastle |
NEAR/USDT | $4.35 | $18,814,869 | 03:00:12 23/09/2026 |
| 97 | Biconomy.com |
NEAR/USDT | $4.34 | $17,717,410 | 02:48:07 23/09/2026 |
| 98 |  Coinbase International Exchange |
NEAR/USDC | $4.35 | $17,570,511 | 03:03:16 23/09/2026 |
| 99 |  x.me Exchange |
NEAR/USDT | $4.34 | $17,454,328 | 02:57:19 23/09/2026 |
| 100 | IBIT Global |
NEAR/USDT | $4.35 | $16,904,119 | 03:00:11 23/09/2026 |
| 101 |  Bitvavo |
NEAR/EUR | $4.35 | $16,729,403 | 02:57:13 23/09/2026 |
| 102 |  Extended |
NEAR/USD | $4.34 | $16,077,022 | 03:03:16 23/09/2026 |
| 103 |  Deepcoin |
NEAR/USDT | $4.35 | $15,917,996 | 02:57:15 23/09/2026 |
| 104 |  BitMart |
NEAR/USDT | $4.34 | $15,559,499 | 03:03:15 23/09/2026 |
| 105 | Ourbit |
NEAR/USDT | $4.33 | $15,072,372 | 02:51:07 23/09/2026 |
| 106 | Bitget |
NEAR/USDT | $4.33 | $14,831,452 | 02:53:59 23/09/2026 |
| 107 |  Variational |
NEAR/USDC | $4.34 | $14,231,115 | 03:03:15 23/09/2026 |
| 108 | Bitbaby |
NEAR/USDT | $4.35 | $12,239,198 | 02:57:10 23/09/2026 |
| 109 |  WOO X Pro |
NEAR/USDT | $4.35 | $11,387,587 | 03:00:16 23/09/2026 |
| 110 | Kraken |
NEAR/EUR | $4.35 | $11,318,712 | 02:59:55 23/09/2026 |
| 111 |  Bit2Me |
NEAR/EUR | $4.35 | $11,268,681 | 02:57:07 23/09/2026 |
| 112 |  B2Z Exchange |
NEAR/USD | $4.35 | $11,117,923 | 03:00:15 23/09/2026 |
| 113 |  BTSE |
NEAR/USDT | $4.34 | $11,102,553 | 02:57:15 23/09/2026 |
| 114 |  BITmarkets |
NEAR/USDT | $4.35 | $10,902,963 | 03:00:15 23/09/2026 |
| 115 | Bitbase |
NEAR/USDT | $4.35 | $9,674,639 | 02:57:10 23/09/2026 |
| 116 | MEXC |
NEAR/USDT | $4.35 | $9,652,919 | 02:57:11 23/09/2026 |
| 117 |  Bithumb |
NEAR/KRW | $4.30 | $9,552,882 | 02:59:54 23/09/2026 |
| 118 |  XXKK |
NEAR/USDT | $4.35 | $9,407,394 | 03:00:12 23/09/2026 |
| 119 | BingX |
NEAR/USDT | $4.35 | $9,164,221 | 02:57:07 23/09/2026 |
| 120 |  Phemex |
NEAR/USDT | $4.35 | $8,873,576 | 02:57:15 23/09/2026 |
| 121 | WhiteBIT |
NEAR/USDC | $4.35 | $8,546,168 | 02:57:07 23/09/2026 |
| 122 | FameEX |
NEAR/USDT | $4.35 | $8,517,470 | 02:57:11 23/09/2026 |
| 123 | Binance |
NEAR/USD | $4.33 | $8,369,865 | 02:54:51 23/09/2026 |
| 124 | 4E |
NEAR/USDT | $4.35 | $8,324,775 | 03:00:15 23/09/2026 |
| 125 | WhiteBIT |
NEAR/WBT | $4.35 | $7,660,580 | 02:57:07 23/09/2026 |
| 126 |  Backpack Exchange |
NEAR/USDC | $4.35 | $6,817,940 | 02:57:15 23/09/2026 |
| 127 |  Aster |
NEAR/USDT | $4.34 | $6,673,602 | 02:54:15 23/09/2026 |
| 128 | BingX |
NEAR/USDC | $4.34 | $6,614,418 | 02:57:20 23/09/2026 |
| 129 | Blockfinex |
NEAR/USDT | $4.35 | $6,241,956 | 03:00:10 23/09/2026 |
| 130 | Koinbay |
NEAR/USDT | $4.35 | $6,159,343 | 03:00:11 23/09/2026 |
| 131 |  PointPay |
NEAR/USDT | $4.35 | $5,800,277 | 02:57:11 23/09/2026 |
| 132 |  NEX Exchange |
NEAR/USDT | $4.35 | $5,706,280 | 03:00:12 23/09/2026 |
| 133 |  BYDFi |
NEAR/USDT | $4.35 | $5,693,286 | 03:00:12 23/09/2026 |
| 134 | EasiCoin |
NEAR/USDT | $4.35 | $5,587,528 | 03:00:11 23/09/2026 |
| 135 | Bitunix |
NEAR/USDT | $4.33 | $5,385,850 | 02:54:10 23/09/2026 |
| 136 | WhiteBIT |
NEAR/TRY | $4.34 | $5,326,637 | 02:57:07 23/09/2026 |
| 137 |  BitKan |
NEAR/USDT | $4.35 | $4,983,033 | 03:00:10 23/09/2026 |
| 138 | Binance |
NEAR/TRY | $4.34 | $4,893,176 | 02:56:42 23/09/2026 |
| 139 | Phemex |
NEAR/USDT | $4.35 | $4,879,559 | 02:57:12 23/09/2026 |
| 140 |  OneEx |
NEAR/USDT | $4.35 | $4,835,016 | 03:00:16 23/09/2026 |
| 141 |  Bitfinex |
NEAR/USDT | $4.35 | $4,633,706 | 02:57:16 23/09/2026 |
| 142 | OKX |
NEAR/USDC | $4.33 | $4,530,164 | 02:56:23 23/09/2026 |
| 143 |  Aivora Exchange |
NEAR/USDT | $1.22 | $4,142,341 | 03:00:17 23/09/2026 |
| 144 | Bitbase |
NEAR/USDC | $4.34 | $4,045,398 | 02:57:18 23/09/2026 |
| 145 | XT.COM |
NEAR/USDC | $4.35 | $4,008,312 | 02:57:11 23/09/2026 |
| 146 | Bitbaby |
NEAR/USDC | $4.34 | $3,998,909 | 02:57:16 23/09/2026 |
| 147 | Binance |
NEAR/JPY | $4.34 | $3,974,809 | 02:56:42 23/09/2026 |
| 148 |  Bitstamp by Robinhood |
NEAR/USD | $4.35 | $3,945,219 | 02:59:53 23/09/2026 |
| 149 |  HTX |
NEAR/USDT | $4.35 | $3,939,124 | 02:57:16 23/09/2026 |
| 150 |  Bitkub |
NEAR/THB | $4.33 | $3,782,363 | 02:57:08 23/09/2026 |
| 151 |  ZKE |
NEAR/USDT | $4.35 | $3,745,174 | 03:00:11 23/09/2026 |
| 152 | Bitcastle |
NEAR/USDT | $4.35 | $3,714,774 | 03:00:17 23/09/2026 |
| 153 |  CoinTR |
NEAR/USDT | $4.34 | $3,706,781 | 03:00:08 23/09/2026 |
| 154 |  Gleec BTC |
NEAR/USDT | $4.35 | $3,624,438 | 03:00:11 23/09/2026 |
| 155 |  FMFW.io |
NEAR/USDT | $4.34 | $3,624,435 | 02:54:11 23/09/2026 |
| 156 |  HitBTC |
NEAR/USDT | $4.34 | $3,624,419 | 02:57:11 23/09/2026 |
| 157 | BingX |
NEAR/USD | $4.35 | $3,574,455 | 02:57:20 23/09/2026 |
| 158 | BitTap |
NEAR/USDT | $4.35 | $3,486,766 | 02:57:07 23/09/2026 |
| 159 | Bitrue |
NEAR/USDT | $4.35 | $3,149,567 | 02:57:12 23/09/2026 |
| 160 | Biconomy.com |
NEAR/USDC | $4.34 | $3,039,550 | 02:48:07 23/09/2026 |
| 161 |  LeveX |
NEAR/USDT | $4.35 | $2,971,365 | 03:00:15 23/09/2026 |
| 162 |  HyperPay Futures |
NEAR/USDT | $4.34 | $2,844,673 | 03:03:17 23/09/2026 |
| 163 |  ICRYPEX |
NEAR/USDT | $4.35 | $2,801,645 | 03:00:12 23/09/2026 |
| 164 | Bitunix |
NEAR/USDC | $4.34 | $2,637,483 | 02:54:16 23/09/2026 |
| 165 | Pionex |
NEAR/USDT | $4.35 | $2,391,811 | 02:57:12 23/09/2026 |
| 166 |  Coincall |
NEAR/USD | $4.35 | $2,256,504 | 03:03:15 23/09/2026 |
| 167 | KTX |
NEAR/USDT | $4.35 | $2,196,650 | 03:00:11 23/09/2026 |
| 168 | BYDFi |
NEAR/USDT | $4.35 | $2,136,625 | 03:00:15 23/09/2026 |
| 169 |  Picol |
NEAR/USDT | $4.35 | $2,109,471 | 03:00:11 23/09/2026 |
| 170 |  MGBX |
NEAR/USDT | $4.35 | $2,031,472 | 02:57:13 23/09/2026 |
| 171 |  CRMClick |
NEAR/USDT | $4.34 | $2,012,710 | 02:57:12 23/09/2026 |
| 172 | HTX |
NEAR/USDT | $4.34 | $2,012,297 | 02:59:23 23/09/2026 |
| 173 |  Binance TR |
NEAR/TRY | $4.34 | $1,998,991 | 02:57:09 23/09/2026 |
| 174 | Binance |
NEAR/BTC | $4.34 | $1,944,884 | 02:56:42 23/09/2026 |
| 175 | XT.COM |
NEAR/USD | $4.34 | $1,920,976 | 02:57:41 23/09/2026 |
| 176 |  Grvt |
NEAR/USDT | $4.44 | $1,750,060 | 23:51:25 22/09/2026 |
| 177 | Bitbase |
NEAR/USDC | $4.35 | $1,698,567 | 02:57:10 23/09/2026 |
| 178 |  Crypto.com Exchange |
NEAR/USD | $4.33 | $1,684,022 | 02:54:08 23/09/2026 |
| 179 | YEX |
NEAR/USD | $3.81 | $1,673,165 | 08:57:16 19/09/2026 |
| 180 |  CoinCola |
NEAR/USDT | $4.35 | $1,669,320 | 03:00:10 23/09/2026 |
| 181 | WhiteBIT |
NEAR/EUR | $4.34 | $1,664,591 | 02:57:07 23/09/2026 |
| 182 |  Revolut X |
NEAR/EUR | $4.33 | $1,629,331 | 03:00:08 23/09/2026 |
| 183 |  BtcTurk | Kripto |
NEAR/TRY | $4.32 | $1,605,932 | 02:53:23 23/09/2026 |
| 184 | Bybit |
NEAR/USD | $4.34 | $1,589,819 | 02:54:16 23/09/2026 |
| 185 | Revolut X |
NEAR/USD | $4.35 | $1,479,159 | 03:00:08 23/09/2026 |
| 186 | OKX |
NEAR/USD | $4.34 | $1,447,477 | 02:56:23 23/09/2026 |
| 187 | B2Z Exchange |
NEAR/USD | $4.35 | $1,436,682 | 03:00:10 23/09/2026 |
| 188 | BITmarkets |
NEAR/USD | $4.35 | $1,436,452 | 03:00:12 23/09/2026 |
| 189 | B2Z Exchange |
NEAR/USDT | $4.35 | $1,423,692 | 03:00:10 23/09/2026 |
| 190 | BITmarkets |
NEAR/USDT | $4.35 | $1,423,416 | 03:00:12 23/09/2026 |
| 191 | BTSE |
NEAR/USDT | $4.35 | $1,422,078 | 02:57:11 23/09/2026 |
| 192 |  AlphaX |
NEAR/USDT | $4.35 | $1,272,640 | 03:00:16 23/09/2026 |
| 193 | Deepcoin |
NEAR/USDT | $4.35 | $1,250,346 | 02:57:11 23/09/2026 |
| 194 | BVOX |
NEAR/USDT | $4.34 | $1,239,809 | 02:57:10 23/09/2026 |
| 195 | BingX |
NEAR/USDC | $4.35 | $1,219,067 | 02:57:07 23/09/2026 |
| 196 |  TxFlow |
NEAR/USDC | $4.35 | $1,165,354 | 02:57:52 23/09/2026 |
| 197 |  EVEDEX |
NEAR/USD | $4.34 | $1,095,046 | 03:03:15 23/09/2026 |
| 198 |  EdgeX |
NEAR/USDC | $4.35 | $1,040,448 | 03:03:16 23/09/2026 |
| 199 | LeveX |
NEAR/USDT | $4.35 | $981,994 | 03:00:10 23/09/2026 |
| 200 | WEEX |
NEAR/USDC | $4.35 | $970,246 | 02:57:11 23/09/2026 |
| 201 | BtcTurk | Kripto |
NEAR/USDT | $4.35 | $969,681 | 02:53:23 23/09/2026 |
| 202 | Cofinex |
NEAR/USDC | $4.34 | $878,720 | 03:00:18 23/09/2026 |
| 203 | Bitget |
NEAR/PERP | $4.32 | $878,204 | 02:54:16 23/09/2026 |
| 204 | Crypto.com Exchange |
NEAR/USDT | $4.34 | $876,924 | 02:54:08 23/09/2026 |
| 205 | Hotcoin |
NEAR/USDT | $4.34 | $850,626 | 02:57:11 23/09/2026 |
| 206 |  Pacifica |
NEAR/USD | $4.34 | $842,508 | 03:03:15 23/09/2026 |
| 207 |  PrimeXBT |
NEAR/USDT | $4.34 | $831,575 | 03:03:16 23/09/2026 |
| 208 |  ApeX Omni |
NEAR/USDT | $4.34 | $806,162 | 03:03:17 23/09/2026 |
| 209 | Bitrue |
NEAR/USDC | $4.35 | $802,494 | 02:57:12 23/09/2026 |
| 210 | OKX |
NEAR/EUR | $4.33 | $794,364 | 02:56:23 23/09/2026 |
| 211 | Binance |
NEAR/USD1 | $4.36 | $769,677 | 02:56:42 23/09/2026 |
| 212 |  Uniswap v3 (Ethereum) |
NEAR/USDC | $4.35 | $729,669 | 02:58:23 23/09/2026 |
| 213 |  Arcus |
NEAR/USD | $4.35 | $706,433 | 03:00:15 23/09/2026 |
| 214 |  Paribu |
NEAR/TRY | $4.35 | $690,646 | 03:02:23 23/09/2026 |
| 215 | KuCoin |
NEAR/USDC | $4.33 | $605,912 | 02:53:23 23/09/2026 |
| 216 | MEXC |
NEAR/USDC | $4.34 | $602,264 | 02:57:16 23/09/2026 |
| 217 |  Bitso |
NEAR/USD | $4.35 | $548,808 | 02:59:53 23/09/2026 |
| 218 |  Binance TH |
NEAR/USDT | $4.35 | $543,801 | 02:57:09 23/09/2026 |
| 219 | Coinbase Exchange |
NEAR/USDT | $4.34 | $531,386 | 02:57:00 23/09/2026 |
| 220 | WhiteBIT |
NEAR/UAH | $4.17 | $515,041 | 02:57:07 23/09/2026 |
| 221 |  Bybit EU |
NEAR/USDC | $4.36 | $510,718 | 02:21:12 23/09/2026 |
| 222 |  SunX |
NEAR/USDT | $2.31 | $505,185 | 03:03:15 23/09/2026 |
| 223 |  BiFinance |
NEAR/USDT | $4.35 | $499,047 | 02:57:10 23/09/2026 |
| 224 |  Koinpark |
NEAR/USDT | $4.34 | $438,848 | 02:54:10 23/09/2026 |
| 225 | Bitfinex |
NEAR/USDT | $4.35 | $430,747 | 02:59:53 23/09/2026 |
| 226 | Bitfinex |
NEAR/USD | $4.34 | $408,292 | 02:59:24 23/09/2026 |
| 227 | KuCoin |
NEAR/BTC | $4.33 | $354,066 | 02:53:23 23/09/2026 |
| 228 |  CoinDCX |
NEAR/INR | $4.49 | $352,011 | 02:57:07 23/09/2026 |
| 229 |  Coinstore |
NEAR/USDT | $4.34 | $343,765 | 02:57:16 23/09/2026 |
| 230 |  Binibit |
NEAR/USDT | $4.35 | $339,743 | 03:00:09 23/09/2026 |
| 231 |  CEX.IO |
NEAR/USDT | $4.35 | $334,775 | 02:57:07 23/09/2026 |
| 232 |  Flipster |
NEAR/USDT | $4.40 | $301,063 | 03:00:16 23/09/2026 |
| 233 | MEXC |
NEAR/USDC | $4.34 | $298,054 | 02:57:11 23/09/2026 |
| 234 | Uniswap v3 (Ethereum) |
NEAR/WETH | $4.39 | $268,679 | 02:33:11 23/09/2026 |
| 235 |  TRIV |
NEAR/IDR | $4.36 | $260,366 | 03:00:15 23/09/2026 |
| 236 | TRIV |
NEAR/USDT | $4.35 | $260,366 | 03:00:15 23/09/2026 |
| 237 |  Bitazza |
NEAR/USDT | $4.35 | $255,027 | 03:00:09 23/09/2026 |
| 238 |  Ring Exchange (Ethereum) |
NEAR/WETH | $2.97 | $253,273 | 00:05:59 18/09/2026 |
| 239 |  MemeMax |
NEAR/USDC | $4.34 | $249,470 | 03:03:16 23/09/2026 |
| 240 |  Orderly |
NEAR/USDC | $4.37 | $249,456 | 03:03:16 23/09/2026 |
| 241 | Gate |
NEAR/USDC | $4.33 | $244,186 | 02:56:24 23/09/2026 |
| 242 |  Binance.US |
NEAR/USDT | $4.37 | $242,067 | 02:59:53 23/09/2026 |
| 243 | LeveX |
NEAR/USDC | $4.35 | $232,225 | 03:00:15 23/09/2026 |
| 244 | Bybit |
NEAR/USDC | $4.34 | $219,783 | 02:54:08 23/09/2026 |
| 245 | Crypto.com Exchange |
NEAR/USD | $4.34 | $219,565 | 01:54:18 23/09/2026 |
| 246 | Cofinex |
NEAR/USD | $2.70 | $201,453 | 14:39:15 17/09/2026 |
| 247 | Revolut X |
NEAR/GBP | $4.32 | $200,790 | 03:00:08 23/09/2026 |
| 248 |  Tokocrypto |
NEAR/USDT | $4.35 | $191,894 | 02:57:08 23/09/2026 |
| 249 | Bitkub |
NEAR/USDT | $4.34 | $191,753 | 02:57:08 23/09/2026 |
| 250 |  XBO.com |
NEAR/USDT | $4.33 | $188,823 | 02:54:09 23/09/2026 |
| 251 | B2Z Exchange |
NEAR/USDC | $4.35 | $188,017 | 03:00:10 23/09/2026 |
| 252 | BITmarkets |
NEAR/USDC | $4.35 | $187,976 | 03:00:12 23/09/2026 |
| 253 | Gleec BTC |
NEAR/BTC | $4.35 | $187,048 | 03:00:11 23/09/2026 |
| 254 | FMFW.io |
NEAR/BTC | $4.33 | $186,645 | 02:54:11 23/09/2026 |
| 255 | Cofinex |
NEAR/USDT | $4.35 | $183,262 | 03:00:12 23/09/2026 |
| 256 |  CoinEx |
NEAR/USDT | $4.35 | $170,224 | 03:02:23 23/09/2026 |
| 257 |  Foxbit |
NEAR/BRL | $4.34 | $161,172 | 03:00:10 23/09/2026 |
| 258 |  Indodax |
NEAR/IDR | $4.36 | $136,177 | 03:02:24 23/09/2026 |
| 259 |  Blynex |
NEAR/USDT | $4.35 | $129,235 | 03:00:11 23/09/2026 |
| 260 |  Ndax |
NEAR/CAD | $4.38 | $123,685 | 02:57:12 23/09/2026 |
| 261 | Binance |
NEAR/BRL | $4.33 | $120,578 | 02:56:42 23/09/2026 |
| 262 |  BTC Markets |
NEAR/AUD | $4.33 | $115,862 | 03:00:10 23/09/2026 |
| 263 | PointPay |
NEAR/USDC | $4.34 | $109,916 | 02:57:11 23/09/2026 |
| 264 | TxFlow |
NEAR/USDC | $4.35 | $93,751.07 | 03:00:11 23/09/2026 |
| 265 |  WOO X |
NEAR/USDT | $4.34 | $91,769.29 | 02:57:15 23/09/2026 |
| 266 | Binance |
NEAR/EUR | $4.33 | $85,710.79 | 02:56:42 23/09/2026 |
| 267 | MEXC |
NEAR/USD1 | $4.35 | $82,631.48 | 02:57:16 23/09/2026 |
| 268 |  Coinone |
NEAR/KRW | $4.30 | $80,166.17 | 02:59:53 23/09/2026 |
| 269 | CoinEx |
NEAR/USDT | $4.47 | $79,378.34 | 03:00:15 23/09/2026 |
| 270 |  SushiSwap (Ethereum) |
NEAR/WETH | $4.37 | $75,324.45 | 02:53:47 23/09/2026 |
| 271 |  Kanga Exchange |
NEAR/USDT | $4.34 | $71,085.00 | 03:00:10 23/09/2026 |
| 272 | CEX.IO |
NEAR/USD | $4.35 | $65,912.69 | 02:57:07 23/09/2026 |
| 273 | CoinTR |
NEAR/TRY | $4.34 | $59,726.33 | 03:00:08 23/09/2026 |
| 274 | Koinpark |
NEAR/INR | $4.58 | $59,121.62 | 02:54:10 23/09/2026 |
| 275 |  Bitcoiva |
NEAR/USDT | $4.34 | $58,532.82 | 03:00:12 23/09/2026 |
| 276 | MEXC |
NEAR/USD1 | $4.34 | $57,605.34 | 02:57:11 23/09/2026 |
| 277 |  Uniswap v4 (Ethereum) |
NEAR/USDC | $4.39 | $52,050.85 | 02:33:11 23/09/2026 |
| 278 | Uniswap v4 (Ethereum) |
ETH/NEAR | $2,730.34 | $51,356.55 | 02:37:47 23/09/2026 |
| 279 |  CoinUp.io |
NEAR/USDT | $4.35 | $46,104.51 | 02:45:09 23/09/2026 |
| 280 |  Tothemoon |
NEAR/USDT | $4.34 | $45,396.11 | 03:00:13 23/09/2026 |
| 281 |  Remitano |
NEAR/USDT | $4.34 | $43,063.89 | 03:00:10 23/09/2026 |
| 282 |  ChangeNOW |
NEAR/BTC | $4.37 | $42,953.87 | 02:57:11 23/09/2026 |
| 283 |  Korbit |
NEAR/KRW | $4.28 | $41,274.02 | 03:00:11 23/09/2026 |
| 284 | CoinDCX |
NEAR/USDT | $4.34 | $41,270.79 | 02:57:07 23/09/2026 |
| 285 | Bitstamp by Robinhood |
NEAR/EUR | $4.33 | $37,854.47 | 02:59:53 23/09/2026 |
| 286 |  Cryptonex |
NEAR/USDT | $4.33 | $37,595.97 | 15:00:07 22/09/2026 |
| 287 | BYDFi |
NEAR/USDC | $4.34 | $36,379.85 | 03:00:12 23/09/2026 |
| 288 | BITmarkets |
NEAR/IDR | $4.34 | $36,282.03 | 03:00:12 23/09/2026 |
| 289 |  Aevo |
NEAR/USD | $4.35 | $32,726.15 | 03:03:15 23/09/2026 |
| 290 | Binance.US |
NEAR/USD | $4.35 | $31,984.27 | 02:59:53 23/09/2026 |
| 291 |  dYdX v4 |
NEAR/USD | $4.40 | $31,371.52 | 03:04:18 23/09/2026 |
| 292 | Bitazza |
NEAR/THB | $4.41 | $27,527.29 | 03:00:09 23/09/2026 |
| 293 |  Tebbit |
NEAR/USDT | $4.35 | $26,109.98 | 03:00:17 23/09/2026 |
| 294 | Kanga Exchange |
NEAR/USDC | $4.34 | $25,984.24 | 03:00:10 23/09/2026 |
| 295 | OKX |
NEAR/TRY | $4.35 | $18,232.02 | 02:56:23 23/09/2026 |
| 296 | Binance |
NEAR/U | $4.35 | $18,217.11 | 02:56:42 23/09/2026 |
| 297 | Gate |
NEAR/ETH | $4.35 | $17,388.02 | 02:59:24 23/09/2026 |
| 298 | WOO X |
NEAR/USDT | $4.35 | $15,391.73 | 03:00:09 23/09/2026 |
| 299 |  Bullbit |
NEAR/USDC | $4.34 | $12,570.63 | 03:03:17 23/09/2026 |
| 300 |  De¹ |
BNB/NEAR | $798.76 | $12,535.91 | 04:39:09 22/09/2026 |
Thông tin thị trường giao dịch NEAR Protocol (NEAR)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:00:12 23/09/2026, cặp giao dịch NEAR/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $27,206,243,893 với tỷ giá $4.35.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.
Cặp: Tên cặp giao dịch NEAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.