NEAR Protocol NEAR
Xếp hạng #17
15:18:00 05/10/2026
Giá NEAR Protocol (NEAR)
$5.14 6.92%
0.00005959 BTC
133,649 VND
Thấp: $4.77
Cao: $5.17
Thị trường NEAR Protocol (NEAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
NEAR/USDT | $5.16 | $6,897,581,061 | 15:00:09 05/10/2026 |
| 2 |  Binance |
NEAR/USDT | $5.18 | $582,897,435 | 14:54:17 05/10/2026 |
| 3 |  OrangeX |
NEAR/USDT | $5.17 | $435,412,874 | 14:51:15 05/10/2026 |
| 4 |  CrypFine |
NEAR/USDT | $5.17 | $386,766,691 | 14:57:15 05/10/2026 |
| 5 |  IBIT Global |
NEAR/USDT | $5.16 | $291,754,586 | 15:00:17 05/10/2026 |
| 6 |  Tapbit |
NEAR/USDT | $5.17 | $255,950,136 | 14:57:15 05/10/2026 |
| 7 |  Echobit |
NEAR/USDT | $5.17 | $254,682,438 | 14:57:16 05/10/2026 |
| 8 |  FameEX |
NEAR/USDT | $5.17 | $235,647,683 | 14:57:18 05/10/2026 |
| 9 |  Bybit |
NEAR/USDT | $5.18 | $203,123,964 | 14:54:16 05/10/2026 |
| 10 |  CEEX exchange |
NEAR/USDT | $5.16 | $202,059,255 | 15:00:08 05/10/2026 |
| 11 |  Hyperliquid |
NEAR/USDC | $5.19 | $177,848,834 | 14:54:26 05/10/2026 |
| 12 |  KTX |
NEAR/USDT | $5.17 | $166,324,997 | 15:00:15 05/10/2026 |
| 13 |  BVOX |
NEAR/USDT | $5.15 | $163,062,410 | 14:48:24 05/10/2026 |
| 14 |  BiKing |
NEAR/USDT | $5.16 | $160,226,461 | 15:00:16 05/10/2026 |
| 15 |  BTCC |
NEAR/USDT | $5.18 | $151,244,376 | 14:57:16 05/10/2026 |
| 16 |  AstralX |
NEAR/USDT | $5.17 | $147,177,595 | 14:57:15 05/10/2026 |
| 17 |  CoinW |
NEAR/USDT | $5.17 | $144,653,667 | 14:57:17 05/10/2026 |
| 18 |  Koinbay |
NEAR/USDT | $5.16 | $140,269,075 | 14:57:15 05/10/2026 |
| 19 |  WhiteBIT |
NEAR/USDT | $5.17 | $137,631,923 | 14:57:15 05/10/2026 |
| 20 |  Batonex |
NEAR/USDT | $5.17 | $135,617,265 | 14:57:16 05/10/2026 |
| 21 |  idax exchange |
NEAR/USDT | $5.16 | $134,147,518 | 15:00:17 05/10/2026 |
| 22 |  Blockfinex |
NEAR/USDT | $5.16 | $134,143,921 | 15:00:16 05/10/2026 |
| 23 |  COINSPACE |
NEAR/USDT | $5.16 | $118,226,745 | 15:00:08 05/10/2026 |
| 24 | Binance |
NEAR/USDT | $5.18 | $114,808,513 | 14:56:42 05/10/2026 |
| 25 |  Ourbit |
NEAR/USDT | $5.17 | $111,073,949 | 14:57:16 05/10/2026 |
| 26 |  MEXC |
NEAR/USDT | $5.18 | $107,300,673 | 14:54:16 05/10/2026 |
| 27 |  DigiFinex |
NEAR/USDT | $5.17 | $103,794,279 | 14:57:16 05/10/2026 |
| 28 |  Websea |
NEAR/USDT | $5.03 | $90,812,216 | 13:51:12 02/10/2026 |
| 29 | Websea |
NEAR/USDT | $5.17 | $89,100,518 | 14:57:17 05/10/2026 |
| 30 |  Bitget |
NEAR/USDT | $5.18 | $84,114,830 | 14:54:16 05/10/2026 |
| 31 |  Cofinex |
NEAR/USDT | $5.16 | $84,102,367 | 15:00:17 05/10/2026 |
| 32 | AstralX |
NEAR/USDT | $5.17 | $81,933,094 | 14:57:18 05/10/2026 |
| 33 |  Biconomy.com |
NEAR/USDT | $5.17 | $78,448,592 | 14:57:15 05/10/2026 |
| 34 |  EasiCoin |
NEAR/USDT | $5.16 | $65,211,218 | 15:00:17 05/10/2026 |
| 35 |  BingX |
NEAR/USDT | $5.17 | $63,529,202 | 14:57:17 05/10/2026 |
| 36 |  YEX |
NEAR/USDT | $5.16 | $61,862,215 | 15:00:16 05/10/2026 |
| 37 |  Toobit |
NEAR/USDT | $5.17 | $61,198,527 | 14:57:17 05/10/2026 |
| 38 |  Zoomex |
NEAR/USDT | $5.17 | $60,982,728 | 14:57:15 05/10/2026 |
| 39 |  TruBit Pro Exchange |
NEAR/USDT | $5.17 | $59,413,393 | 14:57:16 05/10/2026 |
| 40 | BTCC |
NEAR/USDT | $5.17 | $57,253,637 | 14:57:09 05/10/2026 |
| 41 |  4E |
NEAR/USDT | $5.16 | $56,869,745 | 15:00:07 05/10/2026 |
| 42 |  KuCoin |
NEAR/USDT | $5.17 | $53,950,400 | 14:56:23 05/10/2026 |
| 43 |  Hotcoin |
NEAR/USDT | $5.17 | $51,306,959 | 14:57:20 05/10/2026 |
| 44 |  OneBullEx |
NEAR/USDT | $5.17 | $47,169,743 | 15:00:18 05/10/2026 |
| 45 |  BlockFin |
NEAR/USDT | $5.16 | $44,567,755 | 15:00:08 05/10/2026 |
| 46 |  Gate |
NEAR/USDT | $5.18 | $43,789,821 | 14:54:20 05/10/2026 |
| 47 | BlockFin |
NEAR/USDT | $5.16 | $43,010,311 | 15:00:15 05/10/2026 |
| 48 |  LBank |
NEAR/USDT | $5.17 | $40,312,509 | 14:57:16 05/10/2026 |
| 49 | Binance |
NEAR/USDC | $5.18 | $38,056,144 | 14:54:17 05/10/2026 |
| 50 |  KCEX |
NEAR/USDT | $5.17 | $37,557,378 | 14:57:15 05/10/2026 |
| 51 |  Bitunix |
NEAR/USDT | $5.15 | $35,373,577 | 14:48:17 05/10/2026 |
| 52 |  WEEX |
NEAR/USDT | $5.17 | $35,325,379 | 14:57:10 05/10/2026 |
| 53 |  Coinbase Derivatives Exchange |
NEAR/USD | $5.16 | $34,192,559 | 15:00:50 05/10/2026 |
| 54 |  BitGW Exchange |
NEAR/USDT | $5.16 | $34,007,840 | 15:00:08 05/10/2026 |
| 55 |  Coinbase Exchange |
NEAR/USD | $5.17 | $33,645,585 | 14:56:29 05/10/2026 |
| 56 |  Gems Trade |
NEAR/USDT | $5.16 | $33,619,475 | 15:00:09 05/10/2026 |
| 57 |  OKX |
NEAR/USDT | $5.17 | $33,571,851 | 14:56:24 05/10/2026 |
| 58 | Batonex |
NEAR/USDT | $5.17 | $33,333,923 | 14:57:09 05/10/2026 |
| 59 | KuCoin |
NEAR/USDT | $5.18 | $32,915,778 | 14:54:20 05/10/2026 |
| 60 |  BitDelta |
NEAR/USDT | $5.19 | $32,173,511 | 14:54:10 05/10/2026 |
| 61 |  Bitbaby |
NEAR/USDT | $5.17 | $30,052,293 | 14:57:16 05/10/2026 |
| 62 | CoinW |
NEAR/USDT | $5.17 | $29,325,638 | 14:57:08 05/10/2026 |
| 63 |  ASTX |
NEAR/USDT | $5.16 | $29,262,332 | 15:00:16 05/10/2026 |
| 64 | Bybit |
NEAR/USDT | $5.18 | $27,289,239 | 14:54:11 05/10/2026 |
| 65 | 4E |
NEAR/USDT | $5.16 | $26,491,207 | 15:00:15 05/10/2026 |
| 66 | Gate |
NEAR/USDT | $5.17 | $26,262,119 | 14:56:24 05/10/2026 |
| 67 |  UZX |
NEAR/USDT | $5.18 | $26,210,689 | 14:54:10 05/10/2026 |
| 68 |  BloFin |
NEAR/USDT | $5.17 | $26,153,179 | 14:57:08 05/10/2026 |
| 69 |  SuperEx |
NEAR/USDT | $5.16 | $23,213,522 | 15:00:10 05/10/2026 |
| 70 | Toobit |
NEAR/USDT | $5.17 | $23,043,222 | 14:57:08 05/10/2026 |
| 71 |  Upbit |
NEAR/KRW | $5.19 | $22,536,223 | 14:56:53 05/10/2026 |
| 72 |  Azbit |
NEAR/USDT | $5.16 | $20,304,833 | 14:54:07 05/10/2026 |
| 73 |  BitradeX |
NEAR/USDT | $5.17 | $19,160,573 | 15:00:07 05/10/2026 |
| 74 | WEEX |
NEAR/USDT | $5.17 | $18,727,552 | 14:57:16 05/10/2026 |
| 75 |  YUBIT |
NEAR/USDT | $5.17 | $18,232,700 | 14:57:15 05/10/2026 |
| 76 | Binance |
NEAR/USDC | $5.17 | $17,561,115 | 14:56:42 05/10/2026 |
| 77 |  Kraken |
NEAR/USD | $5.17 | $17,388,240 | 14:56:24 05/10/2026 |
| 78 |  Deepcoin |
NEAR/USDT | $5.17 | $17,173,077 | 14:57:15 05/10/2026 |
| 79 |  Hibt |
NEAR/USDT | $5.16 | $16,635,284 | 14:45:12 05/10/2026 |
| 80 |  BitTap |
NEAR/USDT | $5.16 | $16,325,288 | 15:00:18 05/10/2026 |
| 81 | CrypFine |
NEAR/USDT | $5.17 | $16,048,358 | 14:57:08 05/10/2026 |
| 82 | LBank |
NEAR/USDT | $5.17 | $15,266,186 | 14:57:08 05/10/2026 |
| 83 | YUBIT |
NEAR/USDT | $5.17 | $15,226,940 | 14:57:07 05/10/2026 |
| 84 |  WOO X Pro |
NEAR/USDT | $5.16 | $12,177,281 | 15:00:15 05/10/2026 |
| 85 |  Bitrue |
NEAR/USDT | $5.17 | $11,943,356 | 14:57:17 05/10/2026 |
| 86 |  Kalshi |
NEAR/USD | $5.17 | $11,770,225 | 15:00:15 05/10/2026 |
| 87 |  Poloniex |
NEAR/USDT | $5.15 | $11,563,963 | 14:59:23 05/10/2026 |
| 88 | ASTX |
NEAR/USDT | $5.16 | $11,517,187 | 15:00:12 05/10/2026 |
| 89 | IBIT Global |
NEAR/USDT | $5.17 | $11,330,442 | 15:00:07 05/10/2026 |
| 90 |  Bitbase |
NEAR/USDT | $5.17 | $11,115,662 | 14:57:17 05/10/2026 |
| 91 | DigiFinex |
NEAR/USDT | $5.17 | $10,852,766 | 14:57:08 05/10/2026 |
| 92 |  x.me Exchange |
NEAR/USDT | $5.17 | $9,676,671 | 14:57:18 05/10/2026 |
| 93 |  Pionex |
NEAR/USDT | $5.17 | $9,296,762 | 14:57:16 05/10/2026 |
| 94 |  XT.COM |
NEAR/USDT | $5.17 | $9,046,421 | 14:57:09 05/10/2026 |
| 95 | KCEX |
NEAR/USDT | $5.17 | $8,539,427 | 14:57:09 05/10/2026 |
| 96 | Biconomy.com |
NEAR/USDT | $5.17 | $8,403,652 | 14:57:09 05/10/2026 |
| 97 |  Variational |
NEAR/USDC | $5.17 | $7,742,268 | 15:00:17 05/10/2026 |
| 98 | Echobit |
NEAR/USDT | $5.17 | $7,581,455 | 14:57:09 05/10/2026 |
| 99 |  Bitcastle |
NEAR/USDT | $5.16 | $7,496,059 | 15:00:10 05/10/2026 |
| 100 |  Lighter |
NEAR/USDC | $5.18 | $7,478,583 | 14:57:15 05/10/2026 |
| 101 |  Phemex |
NEAR/USDT | $5.17 | $7,463,727 | 14:57:15 05/10/2026 |
| 102 | BloFin |
NEAR/USDT | $5.17 | $6,868,812 | 14:57:16 05/10/2026 |
| 103 | BingX |
NEAR/USDC | $5.17 | $6,645,616 | 14:57:17 05/10/2026 |
| 104 |  Bitvavo |
NEAR/EUR | $5.17 | $6,503,806 | 14:57:10 05/10/2026 |
| 105 |  Bitstamp by Robinhood |
NEAR/USD | $5.16 | $5,821,678 | 14:59:23 05/10/2026 |
| 106 |  HTX |
NEAR/USDT | $5.17 | $5,750,100 | 14:57:16 05/10/2026 |
| 107 | Ourbit |
NEAR/USDT | $5.17 | $5,645,629 | 14:57:10 05/10/2026 |
| 108 |  XXKK |
NEAR/USDT | $5.16 | $5,520,893 | 15:00:08 05/10/2026 |
| 109 |  BTSE |
NEAR/USDT | $5.17 | $5,498,960 | 14:57:15 05/10/2026 |
| 110 |  BITmarkets |
NEAR/USDT | $5.17 | $5,497,286 | 14:57:15 05/10/2026 |
| 111 | Bitget |
NEAR/USDT | $5.17 | $5,432,084 | 14:54:49 05/10/2026 |
| 112 |  Extended |
NEAR/USD | $5.17 | $5,411,603 | 15:00:17 05/10/2026 |
| 113 |  B2Z Exchange |
NEAR/USD | $5.16 | $5,359,306 | 15:00:15 05/10/2026 |
| 114 | MEXC |
NEAR/USDT | $5.18 | $5,354,614 | 14:54:07 05/10/2026 |
| 115 | Bitbaby |
NEAR/USDT | $5.17 | $5,240,833 | 14:57:09 05/10/2026 |
| 116 | Kraken |
NEAR/EUR | $5.16 | $5,197,081 | 14:56:24 05/10/2026 |
| 117 |  OneEx |
NEAR/USDT | $5.16 | $5,102,511 | 15:00:16 05/10/2026 |
| 118 | FameEX |
NEAR/USDT | $5.17 | $4,993,396 | 14:57:07 05/10/2026 |
| 119 |  Arcus |
NEAR/USD | $5.17 | $4,889,183 | 15:00:15 05/10/2026 |
| 120 |  Bit2Me |
NEAR/EUR | $5.17 | $4,874,892 | 14:57:08 05/10/2026 |
| 121 | Binance |
NEAR/USD | $5.17 | $4,519,533 | 14:54:51 05/10/2026 |
| 122 | Phemex |
NEAR/USDT | $5.17 | $4,426,944 | 14:57:12 05/10/2026 |
| 123 |  Bithumb |
NEAR/KRW | $5.18 | $4,305,927 | 14:59:54 05/10/2026 |
| 124 | Bitcastle |
NEAR/USDT | $5.16 | $4,220,561 | 15:00:18 05/10/2026 |
| 125 |  Aivora Exchange |
NEAR/USDT | $1.22 | $4,141,538 | 15:00:16 05/10/2026 |
| 126 | Bitbase |
NEAR/USDT | $5.17 | $4,031,586 | 14:57:08 05/10/2026 |
| 127 | BingX |
NEAR/USDT | $5.17 | $3,988,430 | 14:57:12 05/10/2026 |
| 128 | OKX |
NEAR/USDC | $5.17 | $3,759,001 | 14:56:24 05/10/2026 |
| 129 | BingX |
NEAR/USD | $5.17 | $3,608,970 | 14:57:17 05/10/2026 |
| 130 |  BitKan |
NEAR/USDT | $5.17 | $3,580,712 | 15:00:09 05/10/2026 |
| 131 |  Backpack Exchange |
NEAR/USDC | $5.17 | $3,522,736 | 14:57:16 05/10/2026 |
| 132 |  NEX Exchange |
NEAR/USDT | $5.16 | $3,182,068 | 15:00:10 05/10/2026 |
| 133 | Binance |
NEAR/TRY | $5.17 | $3,143,948 | 14:56:42 05/10/2026 |
| 134 |  PointPay |
NEAR/USDT | $5.18 | $2,751,408 | 14:54:11 05/10/2026 |
| 135 |  BYDFi |
NEAR/USDT | $5.16 | $2,598,419 | 15:00:08 05/10/2026 |
| 136 | Bitunix |
NEAR/USDT | $5.16 | $2,451,685 | 14:48:11 05/10/2026 |
| 137 | Koinbay |
NEAR/USDT | $5.17 | $2,373,652 | 14:57:09 05/10/2026 |
| 138 | Biconomy.com |
NEAR/USDC | $5.17 | $2,333,719 | 14:57:09 05/10/2026 |
| 139 | Blockfinex |
NEAR/USDT | $5.16 | $2,266,007 | 15:00:09 05/10/2026 |
| 140 | Bitbaby |
NEAR/USDC | $5.17 | $2,200,923 | 14:57:16 05/10/2026 |
| 141 | Binance |
NEAR/JPY | $5.17 | $2,199,487 | 14:56:42 05/10/2026 |
| 142 |  Bitfinex |
NEAR/USDT | $5.17 | $2,195,535 | 14:57:15 05/10/2026 |
| 143 |  HyperPay Futures |
NEAR/USDT | $5.16 | $2,185,784 | 15:00:17 05/10/2026 |
| 144 | WhiteBIT |
NEAR/USDT | $5.17 | $2,178,265 | 14:57:11 05/10/2026 |
| 145 | Bitbase |
NEAR/USDC | $5.17 | $2,162,804 | 14:57:17 05/10/2026 |
| 146 | BTSE |
NEAR/USDT | $5.17 | $2,065,898 | 14:57:08 05/10/2026 |
| 147 | BITmarkets |
NEAR/USDT | $5.17 | $2,065,783 | 14:57:09 05/10/2026 |
| 148 | EasiCoin |
NEAR/USDT | $5.16 | $2,056,429 | 15:00:10 05/10/2026 |
| 149 | B2Z Exchange |
NEAR/USDT | $5.16 | $2,007,087 | 15:00:12 05/10/2026 |
| 150 | HTX |
NEAR/USDT | $5.16 | $1,908,355 | 14:59:55 05/10/2026 |
| 151 |  CRMClick |
NEAR/USDT | $5.16 | $1,908,016 | 15:00:07 05/10/2026 |
| 152 |  LeveX |
NEAR/USDT | $5.16 | $1,882,153 | 15:00:15 05/10/2026 |
| 153 |  ICRYPEX |
NEAR/USDT | $5.17 | $1,853,519 | 14:57:11 05/10/2026 |
| 154 | B2Z Exchange |
NEAR/USD | $5.16 | $1,831,085 | 15:00:12 05/10/2026 |
| 155 | BITmarkets |
NEAR/USD | $5.17 | $1,825,890 | 14:57:09 05/10/2026 |
| 156 | XT.COM |
NEAR/USDC | $5.17 | $1,751,469 | 14:57:09 05/10/2026 |
| 157 |  Bitkub |
NEAR/THB | $5.17 | $1,716,480 | 14:57:09 05/10/2026 |
| 158 |  EVEDEX |
NEAR/USD | $5.17 | $1,692,956 | 15:00:16 05/10/2026 |
| 159 |  Binance TR |
NEAR/TRY | $5.17 | $1,658,976 | 14:57:10 05/10/2026 |
| 160 | YEX |
NEAR/USD | $5.16 | $1,654,319 | 15:00:16 05/10/2026 |
| 161 |  BtcTurk | Kripto |
NEAR/TRY | $5.16 | $1,546,957 | 14:59:53 05/10/2026 |
| 162 |  TxFlow |
NEAR/USDC | $5.17 | $1,545,292 | 14:58:07 05/10/2026 |
| 163 |  CoinTR |
NEAR/USDT | $5.17 | $1,461,442 | 15:00:08 05/10/2026 |
| 164 | BitTap |
NEAR/USDT | $5.16 | $1,382,522 | 15:00:10 05/10/2026 |
| 165 |  ZKE |
NEAR/USDT | $5.16 | $1,359,604 | 15:00:09 05/10/2026 |
| 166 | Bitunix |
NEAR/USDC | $5.16 | $1,358,410 | 14:48:17 05/10/2026 |
| 167 | XT.COM |
NEAR/USD | $5.16 | $1,276,617 | 14:57:43 05/10/2026 |
| 168 |  Crypto.com Exchange |
NEAR/USD | $5.17 | $1,263,980 | 14:57:10 05/10/2026 |
| 169 | Bitrue |
NEAR/USDT | $5.17 | $1,240,826 | 14:57:08 05/10/2026 |
| 170 | Crypto.com Exchange |
NEAR/USDT | $5.17 | $1,235,587 | 14:57:10 05/10/2026 |
| 171 |  Coincall |
NEAR/USD | $5.17 | $1,229,120 | 15:00:15 05/10/2026 |
| 172 | BYDFi |
NEAR/USDT | $5.17 | $1,221,637 | 15:00:15 05/10/2026 |
| 173 |  MGBX |
NEAR/USDT | $5.17 | $1,211,082 | 14:57:10 05/10/2026 |
| 174 | Pionex |
NEAR/USDT | $5.17 | $1,177,361 | 14:57:07 05/10/2026 |
| 175 |  Aster |
NEAR/USDT | $5.16 | $1,100,364 | 14:54:15 05/10/2026 |
| 176 |  Picol |
NEAR/USDT | $5.16 | $1,038,887 | 15:00:08 05/10/2026 |
| 177 |  Pacifica |
NEAR/USD | $5.16 | $954,501 | 15:00:15 05/10/2026 |
| 178 | Binance |
NEAR/BTC | $5.17 | $875,923 | 14:56:42 05/10/2026 |
| 179 |  PrimeXBT |
NEAR/USDT | $5.16 | $855,343 | 15:00:16 05/10/2026 |
| 180 | Bybit |
NEAR/USD | $5.18 | $826,885 | 14:54:16 05/10/2026 |
| 181 | Bitbase |
NEAR/USDC | $5.17 | $813,919 | 14:57:08 05/10/2026 |
| 182 | KTX |
NEAR/USDT | $5.16 | $813,061 | 15:00:12 05/10/2026 |
| 183 |  Paribu |
NEAR/TRY | $5.15 | $798,650 | 14:59:53 05/10/2026 |
| 184 | BVOX |
NEAR/USDT | $5.17 | $766,219 | 14:51:07 05/10/2026 |
| 185 | WEEX |
NEAR/USDC | $5.17 | $764,851 | 14:57:10 05/10/2026 |
| 186 | Deepcoin |
NEAR/USDT | $5.17 | $762,373 | 14:57:11 05/10/2026 |
| 187 |  ApeX Omni |
NEAR/USDT | $5.16 | $754,762 | 15:00:16 05/10/2026 |
| 188 |  Revolut X |
NEAR/EUR | $5.18 | $744,317 | 15:00:13 05/10/2026 |
| 189 | WhiteBIT |
NEAR/TRY | $5.17 | $708,497 | 14:57:11 05/10/2026 |
| 190 | OKX |
NEAR/EUR | $5.16 | $705,248 | 14:56:24 05/10/2026 |
| 191 | Revolut X |
NEAR/USD | $5.16 | $693,553 | 15:00:13 05/10/2026 |
| 192 | WhiteBIT |
NEAR/USDC | $5.17 | $692,493 | 14:57:11 05/10/2026 |
| 193 | Hotcoin |
NEAR/USDT | $5.17 | $684,176 | 14:57:12 05/10/2026 |
| 194 |  EdgeX |
NEAR/USDC | $5.16 | $679,448 | 15:00:16 05/10/2026 |
| 195 |  CoinCola |
NEAR/USDT | $5.17 | $634,013 | 15:00:08 05/10/2026 |
| 196 | WhiteBIT |
NEAR/WBT | $5.18 | $633,119 | 14:57:11 05/10/2026 |
| 197 | BtcTurk | Kripto |
NEAR/USDT | $5.17 | $631,697 | 14:59:23 05/10/2026 |
| 198 |  AlphaX |
NEAR/USDT | $5.16 | $616,851 | 15:00:19 05/10/2026 |
| 199 |  BiFinance |
NEAR/USDT | $5.17 | $596,703 | 14:57:07 05/10/2026 |
| 200 |  Uniswap v3 (Ethereum) |
NEAR/USDC | $5.15 | $596,389 | 14:55:59 05/10/2026 |
| 201 | BingX |
NEAR/USDC | $5.17 | $574,827 | 14:57:12 05/10/2026 |
| 202 |  MemeMax |
NEAR/USDC | $5.16 | $509,978 | 15:00:16 05/10/2026 |
| 203 |  Orderly |
NEAR/USDC | $5.16 | $509,971 | 15:00:16 05/10/2026 |
| 204 |  Binance TH |
NEAR/USDT | $5.17 | $507,332 | 14:57:12 05/10/2026 |
| 205 |  SunX |
NEAR/USDT | $2.31 | $505,054 | 15:00:16 05/10/2026 |
| 206 |  Grvt |
NEAR/USDT | $5.08 | $421,748 | 14:24:16 05/10/2026 |
| 207 |  Binibit |
NEAR/USDT | $5.16 | $411,331 | 15:00:09 05/10/2026 |
| 208 | Binance |
NEAR/USD1 | $5.18 | $397,616 | 14:56:42 05/10/2026 |
| 209 |  CEX.IO |
NEAR/USDT | $5.17 | $393,901 | 14:57:09 05/10/2026 |
| 210 | KuCoin |
NEAR/USDC | $5.16 | $380,836 | 14:56:23 05/10/2026 |
| 211 |  Bybit EU |
NEAR/USDC | $5.16 | $377,071 | 14:48:12 05/10/2026 |
| 212 | Bitrue |
NEAR/USDC | $5.17 | $375,538 | 14:57:08 05/10/2026 |
| 213 | CEX.IO |
NEAR/USD | $5.17 | $373,799 | 14:57:09 05/10/2026 |
| 214 | B2Z Exchange |
NEAR/USDC | $5.16 | $347,743 | 15:00:12 05/10/2026 |
| 215 | BITmarkets |
NEAR/USDC | $5.17 | $346,796 | 14:57:09 05/10/2026 |
| 216 |  Flipster |
NEAR/USDT | $5.15 | $333,201 | 14:57:16 05/10/2026 |
| 217 | LeveX |
NEAR/USDT | $5.16 | $316,616 | 15:00:07 05/10/2026 |
| 218 | Cofinex |
NEAR/USDC | $5.16 | $291,498 | 15:00:17 05/10/2026 |
| 219 | Bitget |
NEAR/PERP | $5.18 | $291,095 | 14:54:16 05/10/2026 |
| 220 |  Coinstore |
NEAR/USDT | $5.17 | $265,046 | 14:57:07 05/10/2026 |
| 221 |  Bitazza |
NEAR/USDT | $5.17 | $257,031 | 15:00:08 05/10/2026 |
| 222 | Revolut X |
NEAR/GBP | $5.18 | $256,326 | 15:00:13 05/10/2026 |
| 223 |  ADEN |
NEAR/USDT | $5.16 | $220,237 | 15:01:00 05/10/2026 |
| 224 | Bitfinex |
NEAR/USD | $5.17 | $216,426 | 14:59:23 05/10/2026 |
| 225 | WhiteBIT |
NEAR/EUR | $5.17 | $190,877 | 14:57:11 05/10/2026 |
| 226 | MEXC |
NEAR/USDC | $5.18 | $184,940 | 14:54:16 05/10/2026 |
| 227 |  Koinpark |
NEAR/USDT | $5.17 | $180,264 | 15:00:09 05/10/2026 |
| 228 | MEXC |
NEAR/USDC | $5.17 | $180,137 | 14:54:07 05/10/2026 |
| 229 | Coinbase Exchange |
NEAR/USDT | $5.15 | $171,130 | 14:56:29 05/10/2026 |
| 230 |  Tokocrypto |
NEAR/USDT | $5.17 | $169,220 | 14:57:09 05/10/2026 |
| 231 | LeveX |
NEAR/USDC | $5.16 | $165,914 | 15:00:15 05/10/2026 |
| 232 | TxFlow |
NEAR/USDC | $5.17 | $152,122 | 15:00:11 05/10/2026 |
| 233 | Binance |
NEAR/BRL | $5.13 | $149,563 | 14:56:42 05/10/2026 |
| 234 |  Blynex |
NEAR/USDT | $5.16 | $146,760 | 15:00:09 05/10/2026 |
| 235 |  Bitso |
NEAR/USD | $5.15 | $139,549 | 14:58:23 05/10/2026 |
| 236 |  Ndax |
NEAR/CAD | $5.20 | $138,743 | 15:00:08 05/10/2026 |
| 237 | WhiteBIT |
NEAR/UAH | $4.99 | $138,257 | 14:57:11 05/10/2026 |
| 238 |  XBO.com |
NEAR/USDT | $5.16 | $137,418 | 15:00:12 05/10/2026 |
| 239 | Bybit |
NEAR/USDC | $5.19 | $133,392 | 14:54:11 05/10/2026 |
| 240 | Crypto.com Exchange |
NEAR/USD | $5.14 | $118,987 | 14:42:21 05/10/2026 |
| 241 |  TRIV |
NEAR/IDR | $5.18 | $110,119 | 15:00:11 05/10/2026 |
| 242 | TRIV |
NEAR/USDT | $5.16 | $110,118 | 15:00:11 05/10/2026 |
| 243 | MEXC |
NEAR/USD1 | $5.18 | $108,372 | 14:54:16 05/10/2026 |
| 244 |  ChangeNOW |
NEAR/BTC | $5.13 | $104,186 | 15:00:12 05/10/2026 |
| 245 | Gate |
NEAR/USDC | $5.18 | $101,568 | 14:56:24 05/10/2026 |
| 246 | Cofinex |
NEAR/USDT | $5.16 | $99,309.22 | 15:00:08 05/10/2026 |
| 247 |  Coinone |
NEAR/KRW | $5.18 | $96,420.06 | 14:58:23 05/10/2026 |
| 248 | PointPay |
NEAR/USDC | $5.19 | $94,042.41 | 14:54:11 05/10/2026 |
| 249 |  Fillx |
NEAR/USDC | $5.16 | $78,535.91 | 15:00:16 05/10/2026 |
| 250 |  CoinDCX |
NEAR/INR | $5.30 | $78,492.69 | 15:00:10 05/10/2026 |
| 251 |  Binance.US |
NEAR/USDT | $5.14 | $78,315.52 | 14:59:23 05/10/2026 |
| 252 | Uniswap v3 (Ethereum) |
NEAR/WETH | $5.17 | $71,731.73 | 14:29:23 05/10/2026 |
| 253 |  Bitcoiva |
NEAR/USDT | $5.17 | $67,538.26 | 15:00:08 05/10/2026 |
| 254 |  Tebbit |
NEAR/USDT | $5.16 | $67,084.90 | 15:00:17 05/10/2026 |
| 255 | Bitkub |
NEAR/USDT | $5.16 | $62,579.99 | 14:57:09 05/10/2026 |
| 256 | CoinTR |
NEAR/TRY | $5.16 | $60,494.24 | 15:00:08 05/10/2026 |
| 257 | MEXC |
NEAR/USD1 | $5.17 | $58,896.73 | 14:54:07 05/10/2026 |
| 258 |  Tothemoon |
NEAR/USDT | $5.16 | $54,367.27 | 14:57:12 05/10/2026 |
| 259 | Binance |
NEAR/EUR | $5.14 | $49,719.79 | 14:56:42 05/10/2026 |
| 260 | Bitstamp by Robinhood |
NEAR/EUR | $5.12 | $47,778.75 | 14:59:23 05/10/2026 |
| 261 |  CoinUp.io |
NEAR/USDT | $5.18 | $46,741.27 | 14:54:08 05/10/2026 |
| 262 |  Foxbit |
NEAR/BRL | $5.10 | $42,531.97 | 14:57:16 05/10/2026 |
| 263 | KuCoin |
NEAR/BTC | $5.17 | $39,795.10 | 14:56:23 05/10/2026 |
| 264 | BITmarkets |
NEAR/IDR | $5.17 | $38,584.15 | 14:57:09 05/10/2026 |
| 265 |  Indodax |
NEAR/IDR | $5.17 | $34,610.11 | 14:59:54 05/10/2026 |
| 266 | Bitfinex |
NEAR/USDT | $5.10 | $33,395.50 | 14:59:53 05/10/2026 |
| 267 | Koinpark |
NEAR/INR | $5.30 | $23,732.36 | 15:00:09 05/10/2026 |
| 268 |  BTC Markets |
NEAR/AUD | $5.17 | $22,188.07 | 14:48:12 05/10/2026 |
| 269 |  Kanga Exchange |
NEAR/USDC | $5.17 | $18,898.94 | 14:54:07 05/10/2026 |
| 270 | Kanga Exchange |
NEAR/USDT | $5.16 | $18,635.62 | 14:54:07 05/10/2026 |
| 271 |  DigitalX |
NEAR/KRW | $5.20 | $18,081.00 | 14:57:07 05/10/2026 |
| 272 | Binance.US |
NEAR/USD | $5.15 | $17,560.51 | 14:59:23 05/10/2026 |
| 273 | Binance |
NEAR/U | $5.15 | $16,551.41 | 14:56:42 05/10/2026 |
| 274 |  Aevo |
NEAR/USD | $5.17 | $16,019.94 | 15:00:16 05/10/2026 |
| 275 | BYDFi |
NEAR/USDC | $5.16 | $14,336.50 | 15:00:08 05/10/2026 |
| 276 | Gate |
NEAR/ETH | $5.14 | $13,301.38 | 14:56:24 05/10/2026 |
| 277 |  SushiSwap (Ethereum) |
NEAR/WETH | $5.14 | $12,109.92 | 14:34:23 05/10/2026 |
| 278 | Bitazza |
NEAR/THB | $5.17 | $11,154.08 | 15:00:08 05/10/2026 |
| 279 | OKX |
NEAR/TRY | $5.13 | $10,321.55 | 14:56:24 05/10/2026 |
| 280 |  HitBTC |
NEAR/USDT | $5.02 | $10,262.48 | 14:57:07 05/10/2026 |
| 281 |  Gleec BTC |
NEAR/USDT | $5.02 | $10,262.34 | 15:00:08 05/10/2026 |
| 282 |  FMFW.io |
NEAR/USDT | $5.02 | $10,262.05 | 14:54:07 05/10/2026 |
| 283 |  Remitano |
NEAR/USDT | $5.17 | $9,469.18 | 15:00:08 05/10/2026 |
| 284 |  CoinLion |
NEAR/USD | $5.17 | $8,387.42 | 15:00:11 05/10/2026 |
| 285 |  dYdX v4 |
NEAR/USD | $5.17 | $6,938.28 | 15:01:23 05/10/2026 |
| 286 |  WOO X |
NEAR/USDT | $5.17 | $5,130.55 | 14:57:16 05/10/2026 |
| 287 |  Bitlo |
NEAR/TRY | $5.16 | $5,075.63 | 15:00:07 05/10/2026 |
| 288 | WOO X |
NEAR/USDT | $5.17 | $4,233.75 | 14:57:16 05/10/2026 |
| 289 |  ZebPay |
NEAR/INR | $5.31 | $2,955.70 | 15:00:07 05/10/2026 |
| 290 | Upbit |
NEAR/BTC | $5.12 | $2,084.94 | 14:56:53 05/10/2026 |
| 291 | WOO X Pro |
NEAR/USDT | $4.79 | $1,969.76 | 00:51:09 04/10/2026 |
| 292 | Tokocrypto |
NEAR/USDC | $5.17 | $1,712.42 | 14:57:09 05/10/2026 |
| 293 |  Paradex |
NEAR/USD | $4.99 | $1,672.19 | 15:00:16 05/10/2026 |
| 294 |  Uniswap v4 (Ethereum) |
ETH/NEAR | $2,724.65 | $1,649.81 | 14:29:11 05/10/2026 |
| 295 | CoinDCX |
NEAR/USDT | $5.16 | $1,622.75 | 15:00:10 05/10/2026 |
| 296 |  Bullbit |
NEAR/USDC | $5.17 | $1,530.98 | 15:00:17 05/10/2026 |
| 297 | Uniswap v4 (Ethereum) |
NEAR/USDT | $5.16 | $753.99 | 14:54:11 05/10/2026 |
| 298 |  KoinBX |
NEAR/INR | $1.12 | $527.58 | 14:57:09 05/10/2026 |
| 299 |  Giottus |
NEAR/INR | $5.15 | $447.01 | 14:33:07 05/10/2026 |
| 300 | Giottus |
NEAR/USDT | $5.10 | $340.60 | 14:33:07 05/10/2026 |
Thông tin thị trường giao dịch NEAR Protocol (NEAR)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:00:09 05/10/2026, cặp giao dịch NEAR/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $6,897,581,061 với tỷ giá $5.16.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.
Cặp: Tên cặp giao dịch NEAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.