NEAR Protocol NEAR
Xếp hạng #18
15:59:48 04/11/2026
Giá NEAR Protocol (NEAR)
$4.05 7.24%
0.00005174 BTC
105,152 VND
Thấp: $3.70
Cao: $4.06
Thị trường NEAR Protocol (NEAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
NEAR/USDT | $4.02 | $7,020,677,770 | 15:00:12 04/11/2026 |
| 2 |  Binance |
NEAR/USDT | $4.00 | $538,077,945 | 14:54:17 04/11/2026 |
| 3 |  OrangeX |
NEAR/USDT | $4.01 | $451,614,303 | 14:57:15 04/11/2026 |
| 4 |  WEEX |
NEAR/USDT | $4.01 | $432,073,181 | 14:57:15 04/11/2026 |
| 5 |  CrypFine |
NEAR/USDT | $4.01 | $394,959,844 | 14:57:16 04/11/2026 |
| 6 |  Tapbit |
NEAR/USDT | $4.01 | $352,153,852 | 14:57:16 04/11/2026 |
| 7 |  CEEX exchange |
NEAR/USDT | $4.01 | $309,445,722 | 15:00:08 04/11/2026 |
| 8 |  IBIT Global |
NEAR/USDT | $4.02 | $269,523,960 | 15:00:17 04/11/2026 |
| 9 |  Bybit |
NEAR/USDT | $4.00 | $267,604,204 | 14:54:16 04/11/2026 |
| 10 |  Echobit |
NEAR/USDT | $4.01 | $238,395,016 | 14:57:16 04/11/2026 |
| 11 |  FameEX |
NEAR/USDT | $4.01 | $221,056,728 | 14:57:18 04/11/2026 |
| 12 |  KTX |
NEAR/USDT | $4.01 | $200,952,945 | 15:00:15 04/11/2026 |
| 13 |  CoinW |
NEAR/USDT | $4.01 | $155,491,259 | 14:57:17 04/11/2026 |
| 14 |  BiKing |
NEAR/USDT | $4.02 | $152,793,571 | 15:00:16 04/11/2026 |
| 15 |  BTCC |
NEAR/USDT | $4.00 | $150,665,703 | 14:57:16 04/11/2026 |
| 16 |  Batonex |
NEAR/USDT | $4.01 | $140,883,162 | 14:57:16 04/11/2026 |
| 17 |  COINSPACE |
NEAR/USDT | $4.02 | $140,213,075 | 15:00:07 04/11/2026 |
| 18 |  Hyperliquid |
NEAR/USDC | $4.01 | $134,857,857 | 14:54:26 04/11/2026 |
| 19 |  Koinbay |
NEAR/USDT | $4.02 | $134,323,413 | 14:54:15 04/11/2026 |
| 20 |  idax exchange |
NEAR/USDT | $4.02 | $129,021,749 | 15:00:17 04/11/2026 |
| 21 |  AstralX |
NEAR/USDT | $4.01 | $114,769,211 | 14:57:16 04/11/2026 |
| 22 |  Ourbit |
NEAR/USDT | $4.01 | $107,927,236 | 14:57:17 04/11/2026 |
| 23 |  BVOX |
NEAR/USDT | $4.01 | $101,801,101 | 14:57:16 04/11/2026 |
| 24 | Binance |
NEAR/USDT | $4.00 | $96,710,352 | 14:56:42 04/11/2026 |
| 25 |  Cofinex |
NEAR/USDT | $4.02 | $83,327,868 | 15:00:17 04/11/2026 |
| 26 |  Bitget |
NEAR/USDT | $4.00 | $83,208,347 | 14:54:16 04/11/2026 |
| 27 |  DigiFinex |
NEAR/USDT | $4.01 | $82,736,111 | 14:57:15 04/11/2026 |
| 28 |  Zoomex |
NEAR/USDT | $4.01 | $80,411,667 | 14:57:17 04/11/2026 |
| 29 |  MEXC |
NEAR/USDT | $4.00 | $75,207,147 | 14:54:16 04/11/2026 |
| 30 |  Biconomy.com |
NEAR/USDT | $4.00 | $73,973,333 | 14:54:15 04/11/2026 |
| 31 |  TruBit Pro Exchange |
NEAR/USDT | $4.34 | $64,550,361 | 13:03:16 31/10/2026 |
| 32 | AstralX |
NEAR/USDT | $4.01 | $64,134,351 | 14:57:11 04/11/2026 |
| 33 |  BingX |
NEAR/USDT | $4.01 | $61,853,862 | 14:57:18 04/11/2026 |
| 34 |  OneBullEx |
NEAR/USDT | $4.02 | $61,313,498 | 15:00:15 04/11/2026 |
| 35 |  Toobit |
NEAR/USDT | $4.01 | $59,087,140 | 14:57:17 04/11/2026 |
| 36 | BTCC |
NEAR/USDT | $4.01 | $48,361,666 | 14:57:10 04/11/2026 |
| 37 |  4E |
NEAR/USDT | $4.01 | $47,902,930 | 14:57:11 04/11/2026 |
| 38 |  BlockFin |
NEAR/USDT | $4.02 | $46,718,618 | 15:00:10 04/11/2026 |
| 39 |  Hotcoin |
NEAR/USDT | $4.01 | $45,821,143 | 14:57:18 04/11/2026 |
| 40 | BlockFin |
NEAR/USDT | $4.02 | $43,298,769 | 15:00:15 04/11/2026 |
| 41 |  Coinbase Exchange |
NEAR/USD | $4.00 | $42,031,081 | 14:56:29 04/11/2026 |
| 42 |  Coinbase Derivatives Exchange |
NEAR/USD | $4.01 | $40,949,730 | 15:00:50 04/11/2026 |
| 43 |  EasiCoin |
NEAR/USDT | $4.02 | $36,413,251 | 15:00:16 04/11/2026 |
| 44 |  KuCoin |
NEAR/USDT | $4.01 | $35,947,752 | 14:53:23 04/11/2026 |
| 45 | KuCoin |
NEAR/USDT | $4.00 | $35,243,922 | 14:54:20 04/11/2026 |
| 46 |  Gate |
NEAR/USDT | $4.00 | $33,419,507 | 14:56:24 04/11/2026 |
| 47 |  BYDFi |
NEAR/USDT | $4.01 | $32,714,487 | 14:57:15 04/11/2026 |
| 48 |  KCEX |
NEAR/USDT | $4.01 | $32,600,036 | 14:57:16 04/11/2026 |
| 49 | Binance |
NEAR/USDC | $4.00 | $32,467,180 | 14:54:17 04/11/2026 |
| 50 |  WOO X Pro |
NEAR/USDT | $4.02 | $30,696,778 | 15:00:16 04/11/2026 |
| 51 |  Bitunix |
NEAR/USDT | $4.01 | $30,427,863 | 14:57:17 04/11/2026 |
| 52 | Gate |
NEAR/USDT | $4.00 | $30,292,351 | 14:54:20 04/11/2026 |
| 53 | 4E |
NEAR/USDT | $4.01 | $29,023,666 | 14:57:16 04/11/2026 |
| 54 |  AlphaX |
NEAR/USDT | $4.01 | $28,917,203 | 14:57:18 04/11/2026 |
| 55 | Batonex |
NEAR/USDT | $4.01 | $28,687,530 | 14:57:11 04/11/2026 |
| 56 |  BloFin |
NEAR/USDT | $4.00 | $28,013,537 | 14:54:11 04/11/2026 |
| 57 |  MGBX |
NEAR/USDT | $4.01 | $27,724,297 | 14:57:18 04/11/2026 |
| 58 |  Bitbaby |
NEAR/USDT | $4.00 | $25,892,587 | 14:54:19 04/11/2026 |
| 59 |  ASTX |
NEAR/USDT | $4.02 | $25,269,562 | 15:00:16 04/11/2026 |
| 60 | WEEX |
NEAR/USDT | $4.01 | $24,737,771 | 14:57:09 04/11/2026 |
| 61 | CoinW |
NEAR/USDT | $4.02 | $24,169,405 | 14:45:10 04/11/2026 |
| 62 |  BitGW Exchange |
NEAR/USDT | $4.01 | $24,139,691 | 15:00:10 04/11/2026 |
| 63 |  OKX |
NEAR/USDT | $4.00 | $23,609,500 | 14:56:23 04/11/2026 |
| 64 |  UZX |
NEAR/USDT | $4.01 | $22,273,269 | 14:51:12 04/11/2026 |
| 65 |  Upbit |
NEAR/KRW | $4.01 | $22,217,077 | 14:56:23 04/11/2026 |
| 66 |  YUBIT |
NEAR/USDT | $4.01 | $22,200,933 | 14:57:16 04/11/2026 |
| 67 |  WhiteBIT |
NEAR/USDT | $4.01 | $21,454,547 | 14:57:16 04/11/2026 |
| 68 |  SuperEx |
NEAR/USDT | $4.02 | $19,648,233 | 14:45:13 04/11/2026 |
| 69 | Toobit |
NEAR/USDT | $4.01 | $19,478,850 | 14:57:12 04/11/2026 |
| 70 | WhiteBIT |
NEAR/USDT | $4.01 | $19,227,530 | 14:57:11 04/11/2026 |
| 71 |  BitDelta |
NEAR/USDT | $4.01 | $18,877,222 | 14:57:08 04/11/2026 |
| 72 |  BitradeX |
NEAR/USDT | $4.01 | $17,219,102 | 14:57:08 04/11/2026 |
| 73 | Bybit |
NEAR/USDT | $4.00 | $16,741,943 | 14:54:10 04/11/2026 |
| 74 |  BitTap |
NEAR/USDT | $4.01 | $16,337,285 | 14:57:17 04/11/2026 |
| 75 |  Azbit |
NEAR/USDT | $4.02 | $16,173,572 | 14:45:12 04/11/2026 |
| 76 | YUBIT |
NEAR/USDT | $4.01 | $14,404,606 | 14:57:12 04/11/2026 |
| 77 | CrypFine |
NEAR/USDT | $4.00 | $13,588,581 | 14:57:08 04/11/2026 |
| 78 |  Kraken |
NEAR/USD | $4.02 | $12,698,339 | 14:59:24 04/11/2026 |
| 79 |  Variational |
NEAR/USDC | $4.01 | $12,399,515 | 15:00:16 04/11/2026 |
| 80 |  Hibt |
NEAR/USDT | $4.01 | $11,806,719 | 14:57:10 04/11/2026 |
| 81 |  LBank |
NEAR/USDT | $4.00 | $11,720,959 | 14:57:08 04/11/2026 |
| 82 | Binance |
NEAR/USDC | $4.00 | $11,700,117 | 14:56:42 04/11/2026 |
| 83 | BloFin |
NEAR/USDT | $4.01 | $11,219,506 | 14:57:16 04/11/2026 |
| 84 |  Bitrue |
NEAR/USDT | $4.01 | $11,215,639 | 14:57:17 04/11/2026 |
| 85 |  x.me Exchange |
NEAR/USDT | $4.01 | $10,755,067 | 14:57:19 04/11/2026 |
| 86 |  Poloniex |
NEAR/USDT | $4.01 | $10,689,959 | 14:59:53 04/11/2026 |
| 87 | LBank |
NEAR/USDT | $4.01 | $9,792,795 | 14:57:17 04/11/2026 |
| 88 | ASTX |
NEAR/USDT | $4.02 | $9,696,117 | 15:00:08 04/11/2026 |
| 89 | DigiFinex |
NEAR/USDT | $4.01 | $9,536,426 | 14:57:11 04/11/2026 |
| 90 | KCEX |
NEAR/USDT | $4.00 | $9,447,051 | 14:57:10 04/11/2026 |
| 91 |  Bitbase |
NEAR/USDT | $4.00 | $9,441,810 | 14:39:19 04/11/2026 |
| 92 |  OneEx |
NEAR/USDT | $3.91 | $9,037,819 | 15:00:16 04/11/2026 |
| 93 |  Lighter |
NEAR/USDC | $4.01 | $8,141,828 | 14:57:15 04/11/2026 |
| 94 |  Bitcastle |
NEAR/USDT | $4.01 | $7,624,874 | 14:57:18 04/11/2026 |
| 95 |  XT.COM |
NEAR/USDT | $4.01 | $7,586,187 | 14:57:12 04/11/2026 |
| 96 |  Pionex |
NEAR/USDT | $4.01 | $7,286,568 | 14:57:16 04/11/2026 |
| 97 | Biconomy.com |
NEAR/USDT | $4.01 | $7,062,059 | 14:57:09 04/11/2026 |
| 98 | FameEX |
NEAR/USDT | $4.00 | $6,708,761 | 14:57:09 04/11/2026 |
| 99 | Bitget |
NEAR/USDT | $4.02 | $6,528,793 | 14:55:11 04/11/2026 |
| 100 | Bitcastle |
NEAR/USDT | $4.00 | $6,458,114 | 14:57:12 04/11/2026 |
| 101 | Echobit |
NEAR/USDT | $4.01 | $6,408,100 | 14:57:09 04/11/2026 |
| 102 |  Phemex |
NEAR/USDT | $4.01 | $6,100,922 | 14:57:16 04/11/2026 |
| 103 | Ourbit |
NEAR/USDT | $4.00 | $5,306,796 | 14:57:11 04/11/2026 |
| 104 | Phemex |
NEAR/USDT | $4.01 | $4,810,998 | 14:57:11 04/11/2026 |
| 105 |  EVEDEX |
NEAR/USD | $4.02 | $4,581,480 | 15:00:16 04/11/2026 |
| 106 |  Kalshi |
NEAR/USD | $4.02 | $4,309,243 | 15:00:15 04/11/2026 |
| 107 | Bitbaby |
NEAR/USDT | $4.01 | $4,244,558 | 15:00:08 04/11/2026 |
| 108 |  Aivora Exchange |
NEAR/USDT | $1.22 | $4,136,371 | 15:00:17 04/11/2026 |
| 109 | Binance |
NEAR/USD | $4.00 | $4,089,175 | 14:54:51 04/11/2026 |
| 110 |  Bitvavo |
NEAR/EUR | $4.00 | $4,046,305 | 14:57:11 04/11/2026 |
| 111 |  Bithumb |
NEAR/KRW | $4.03 | $3,997,181 | 14:59:53 04/11/2026 |
| 112 | BingX |
NEAR/USD | $4.00 | $3,976,793 | 14:57:18 04/11/2026 |
| 113 |  BitKan |
NEAR/USDT | $4.01 | $3,949,831 | 15:00:10 04/11/2026 |
| 114 | Bitbase |
NEAR/USDT | $4.02 | $3,451,983 | 14:51:09 04/11/2026 |
| 115 | IBIT Global |
NEAR/USDT | $4.02 | $3,427,577 | 15:00:07 04/11/2026 |
| 116 |  FMFW.io |
NEAR/USDT | $4.00 | $3,373,941 | 14:57:09 04/11/2026 |
| 117 |  Gleec BTC |
NEAR/USDT | $4.00 | $3,373,812 | 14:57:08 04/11/2026 |
| 118 |  HitBTC |
NEAR/USDT | $4.00 | $3,373,471 | 14:57:11 04/11/2026 |
| 119 |  SunX |
NEAR/USDT | $5.29 | $3,141,159 | 15:00:16 04/11/2026 |
| 120 |  Aster |
NEAR/USDT | $4.01 | $3,029,244 | 14:54:15 04/11/2026 |
| 121 |  Grvt |
NEAR/USDT | $4.01 | $2,813,949 | 14:45:17 04/11/2026 |
| 122 | EasiCoin |
NEAR/USDT | $4.02 | $2,661,292 | 15:00:11 04/11/2026 |
| 123 |  Bitstamp by Robinhood |
NEAR/USD | $4.00 | $2,649,444 | 14:59:53 04/11/2026 |
| 124 | BingX |
NEAR/USDT | $4.01 | $2,617,607 | 14:57:10 04/11/2026 |
| 125 |  TxFlow |
NEAR/USDC | $4.02 | $2,373,684 | 15:01:07 04/11/2026 |
| 126 |  Extended |
NEAR/USD | $4.00 | $2,229,889 | 15:00:16 04/11/2026 |
| 127 |  HTX |
NEAR/USDT | $4.02 | $2,163,553 | 14:48:17 04/11/2026 |
| 128 | Bitunix |
NEAR/USDT | $4.01 | $2,079,874 | 14:57:10 04/11/2026 |
| 129 | Binance |
NEAR/TRY | $4.00 | $2,029,588 | 14:56:42 04/11/2026 |
| 130 | Koinbay |
NEAR/USDT | $4.00 | $2,019,449 | 14:54:12 04/11/2026 |
| 131 |  BTSE |
NEAR/USDT | $4.00 | $1,950,435 | 14:54:15 04/11/2026 |
| 132 |  B2Z Exchange |
NEAR/USD | $4.02 | $1,947,840 | 15:00:15 04/11/2026 |
| 133 |  TRAIEX |
NEAR/USDT | $4.02 | $1,947,482 | 15:00:15 04/11/2026 |
| 134 |  BITmarkets |
NEAR/USDT | $4.00 | $1,947,266 | 14:57:16 04/11/2026 |
| 135 | Bitbaby |
NEAR/USDC | $4.00 | $1,858,420 | 14:54:19 04/11/2026 |
| 136 | Bitbase |
NEAR/USDC | $4.00 | $1,829,318 | 14:39:19 04/11/2026 |
| 137 |  LeveX |
NEAR/USDT | $4.02 | $1,825,686 | 15:00:15 04/11/2026 |
| 138 | Kraken |
NEAR/EUR | $4.02 | $1,739,808 | 14:59:24 04/11/2026 |
| 139 |  HyperPay Futures |
NEAR/USDT | $4.02 | $1,687,464 | 15:00:17 04/11/2026 |
| 140 | OKX |
NEAR/USDC | $4.00 | $1,684,517 | 14:56:23 04/11/2026 |
| 141 |  PointPay |
NEAR/USDT | $4.01 | $1,675,162 | 14:57:08 04/11/2026 |
| 142 |  Arcus |
NEAR/USD | $4.01 | $1,647,296 | 14:57:16 04/11/2026 |
| 143 |  Bit2Me |
NEAR/EUR | $4.01 | $1,640,940 | 14:57:08 04/11/2026 |
| 144 |  BiFinance |
NEAR/USDT | $4.00 | $1,590,209 | 14:57:08 04/11/2026 |
| 145 | BitTap |
NEAR/USDT | $4.02 | $1,590,083 | 15:00:15 04/11/2026 |
| 146 |  PrimeXBT |
NEAR/USDT | $4.02 | $1,536,763 | 15:00:16 04/11/2026 |
| 147 | TRAIEX |
NEAR/USDT | $4.02 | $1,433,892 | 15:00:12 04/11/2026 |
| 148 | Binance |
NEAR/BTC | $4.00 | $1,404,336 | 14:56:54 04/11/2026 |
| 149 |  Binance TR |
NEAR/TRY | $4.00 | $1,390,975 | 14:57:12 04/11/2026 |
| 150 |  XXKK |
NEAR/USDT | $4.00 | $1,369,230 | 14:54:07 04/11/2026 |
| 151 | MEXC |
NEAR/USDT | $4.00 | $1,316,697 | 14:54:10 04/11/2026 |
| 152 |  CoinTR |
NEAR/USDT | $4.01 | $1,240,136 | 15:00:07 04/11/2026 |
| 153 | XT.COM |
NEAR/USDC | $4.00 | $1,171,100 | 14:57:12 04/11/2026 |
| 154 |  ZKE |
NEAR/USDT | $4.00 | $1,167,596 | 14:57:09 04/11/2026 |
| 155 | WhiteBIT |
NEAR/TRY | $4.00 | $1,161,022 | 14:57:11 04/11/2026 |
| 156 |  Bitkub |
NEAR/THB | $4.00 | $1,157,698 | 14:57:12 04/11/2026 |
| 157 | MGBX |
NEAR/USDT | $4.00 | $1,123,472 | 14:57:12 04/11/2026 |
| 158 |  Coincall |
NEAR/USD | $4.02 | $1,121,532 | 15:00:15 04/11/2026 |
| 159 |  Crypto.com Exchange |
NEAR/USD | $4.00 | $1,095,820 | 14:54:10 04/11/2026 |
| 160 | Bitrue |
NEAR/USDT | $4.01 | $1,093,367 | 14:57:12 04/11/2026 |
| 161 | Bitunix |
NEAR/USDC | $4.00 | $1,065,014 | 14:57:17 04/11/2026 |
| 162 | Pionex |
NEAR/USDT | $4.01 | $1,032,907 | 14:57:09 04/11/2026 |
| 163 |  Backpack Exchange |
NEAR/USDC | $4.00 | $1,021,558 | 14:57:16 04/11/2026 |
| 164 | WhiteBIT |
NEAR/USDC | $4.00 | $936,901 | 14:57:11 04/11/2026 |
| 165 |  Picol |
NEAR/USDT | $4.02 | $911,673 | 15:00:08 04/11/2026 |
| 166 | KTX |
NEAR/USDT | $4.02 | $897,713 | 15:00:09 04/11/2026 |
| 167 | Biconomy.com |
NEAR/USDC | $4.01 | $838,054 | 14:57:09 04/11/2026 |
| 168 | WhiteBIT |
NEAR/WBT | $4.01 | $831,947 | 14:57:11 04/11/2026 |
| 169 |  NEX Exchange |
NEAR/USDT | $3.85 | $809,660 | 15:00:10 04/11/2026 |
| 170 | XT.COM |
NEAR/USD | $4.01 | $807,516 | 14:57:45 04/11/2026 |
| 171 | BYDFi |
NEAR/USDT | $4.00 | $775,357 | 14:57:08 04/11/2026 |
| 172 | Bitbase |
NEAR/USDC | $4.02 | $686,149 | 14:51:09 04/11/2026 |
| 173 | Hotcoin |
NEAR/USDT | $4.01 | $683,106 | 14:51:17 04/11/2026 |
| 174 | Crypto.com Exchange |
NEAR/USDT | $4.00 | $678,148 | 14:54:10 04/11/2026 |
| 175 |  Polymarket Perps |
NEAR/USD | $4.02 | $670,172 | 15:00:15 04/11/2026 |
| 176 |  ICRYPEX |
NEAR/USDT | $4.00 | $665,484 | 14:57:10 04/11/2026 |
| 177 | Crypto.com Exchange |
NEAR/USD | $3.83 | $630,630 | 12:15:19 04/11/2026 |
| 178 |  Deepcoin |
NEAR/USDT | $4.01 | $602,957 | 14:57:08 04/11/2026 |
| 179 | BVOX |
NEAR/USDT | $4.01 | $589,920 | 14:57:11 04/11/2026 |
| 180 |  CoinCola |
NEAR/USDT | $4.02 | $580,385 | 15:00:07 04/11/2026 |
| 181 |  Paribu |
NEAR/TRY | $4.01 | $570,713 | 14:59:53 04/11/2026 |
| 182 |  Revolut (UK) |
NEAR/EUR | $4.01 | $559,044 | 14:57:11 04/11/2026 |
| 183 | WhiteBIT |
NEAR/UAH | $4.13 | $536,950 | 14:57:11 04/11/2026 |
| 184 | OKX |
NEAR/EUR | $4.00 | $534,780 | 14:56:54 04/11/2026 |
| 185 | Revolut (UK) |
NEAR/USD | $4.02 | $519,520 | 14:57:11 04/11/2026 |
| 186 |  Binance TH |
NEAR/USDT | $4.01 | $504,389 | 14:57:10 04/11/2026 |
| 187 |  EdgeX |
NEAR/USDC | $4.02 | $487,411 | 15:00:16 04/11/2026 |
| 188 | B2Z Exchange |
NEAR/USD | $4.02 | $457,331 | 15:00:10 04/11/2026 |
| 189 | BITmarkets |
NEAR/USD | $4.01 | $456,132 | 14:57:09 04/11/2026 |
| 190 | MEXC |
NEAR/USDC | $4.00 | $408,844 | 14:54:16 04/11/2026 |
| 191 | Bybit |
NEAR/USD | $4.00 | $384,341 | 14:54:16 04/11/2026 |
| 192 |  Binibit |
NEAR/USDT | $4.01 | $378,567 | 15:00:15 04/11/2026 |
| 193 |  BtcTurk | Kripto |
NEAR/USDT | $4.01 | $378,364 | 14:59:23 04/11/2026 |
| 194 |  Uniswap v3 (Ethereum) |
NEAR/USDC | $4.01 | $363,172 | 14:56:47 04/11/2026 |
| 195 | BtcTurk | Kripto |
NEAR/TRY | $4.02 | $352,335 | 14:59:53 04/11/2026 |
| 196 | TRAIEX |
NEAR/USDC | $4.02 | $350,620 | 15:00:12 04/11/2026 |
| 197 | BITmarkets |
NEAR/USDT | $4.01 | $347,178 | 14:57:09 04/11/2026 |
| 198 | BTSE |
NEAR/USDT | $4.00 | $346,455 | 14:54:07 04/11/2026 |
| 199 | BingX |
NEAR/USDC | $4.00 | $345,757 | 14:57:10 04/11/2026 |
| 200 | WhiteBIT |
NEAR/EUR | $4.00 | $338,888 | 14:57:11 04/11/2026 |
| 201 | B2Z Exchange |
NEAR/USDT | $4.02 | $334,945 | 15:00:10 04/11/2026 |
| 202 |  Pacifica |
NEAR/USD | $4.02 | $321,459 | 15:00:15 04/11/2026 |
| 203 |  BigONE |
NEAR/USDT | $4.00 | $318,613 | 14:57:19 04/11/2026 |
| 204 | WEEX |
NEAR/USDC | $4.01 | $303,167 | 14:57:09 04/11/2026 |
| 205 | Cofinex |
NEAR/USDC | $4.00 | $291,891 | 15:00:17 04/11/2026 |
| 206 | KuCoin |
NEAR/USDC | $4.01 | $283,943 | 14:53:23 04/11/2026 |
| 207 | Revolut (UK) |
NEAR/GBP | $4.02 | $282,084 | 14:57:11 04/11/2026 |
| 208 |  Bitfinex |
NEAR/USDT | $4.03 | $280,415 | 14:59:53 04/11/2026 |
| 209 | Bitrue |
NEAR/USDC | $4.00 | $267,766 | 14:57:12 04/11/2026 |
| 210 |  Bitazza |
NEAR/USDT | $4.01 | $259,088 | 15:00:08 04/11/2026 |
| 211 | Binance |
NEAR/JPY | $4.00 | $238,408 | 14:56:42 04/11/2026 |
| 212 |  Coinstore |
NEAR/USDT | $4.00 | $211,944 | 14:54:11 04/11/2026 |
| 213 |  Bybit EU |
NEAR/USDC | $4.02 | $167,126 | 14:51:09 04/11/2026 |
| 214 | LeveX |
NEAR/USDC | $4.02 | $161,901 | 15:00:15 04/11/2026 |
| 215 | Bitfinex |
NEAR/USD | $4.03 | $151,723 | 14:59:53 04/11/2026 |
| 216 | WOO X Pro |
NEAR/USDT | $4.46 | $151,103 | 10:12:11 30/10/2026 |
| 217 |  CEX.IO |
NEAR/USDT | $4.00 | $144,770 | 14:54:12 04/11/2026 |
| 218 | Bitfinex |
NEAR/USDT | $4.01 | $142,151 | 14:57:15 04/11/2026 |
| 219 | TxFlow |
NEAR/USDC | $4.01 | $123,019 | 15:00:11 04/11/2026 |
| 220 | MEXC |
NEAR/USD1 | $4.00 | $118,257 | 14:54:16 04/11/2026 |
| 221 | Coinbase Exchange |
NEAR/USDT | $4.00 | $115,717 | 14:56:29 04/11/2026 |
| 222 |  Koinpark |
NEAR/USDT | $3.82 | $114,502 | 03:06:07 04/11/2026 |
| 223 | LeveX |
NEAR/USDT | $4.28 | $111,368 | 09:45:07 02/11/2026 |
| 224 | Cofinex |
NEAR/USDT | $4.02 | $108,967 | 15:00:07 04/11/2026 |
| 225 |  Ondo Perps |
NEAR/USD | $4.02 | $103,263 | 15:00:17 04/11/2026 |
| 226 |  XBO.com |
NEAR/USDT | $4.02 | $101,251 | 15:00:08 04/11/2026 |
| 227 | FMFW.io |
NEAR/BTC | $4.01 | $96,280.59 | 14:57:09 04/11/2026 |
| 228 | Gleec BTC |
NEAR/BTC | $4.00 | $96,276.90 | 14:57:08 04/11/2026 |
| 229 |  ChangeNOW |
NEAR/BTC | $3.94 | $94,183.84 | 14:57:08 04/11/2026 |
| 230 | Bybit |
NEAR/USDC | $4.01 | $93,530.05 | 14:54:10 04/11/2026 |
| 231 |  Binance.US |
NEAR/USDT | $3.99 | $93,332.97 | 14:59:53 04/11/2026 |
| 232 |  TRIV |
NEAR/IDR | $4.03 | $93,012.03 | 15:00:13 04/11/2026 |
| 233 | TRIV |
NEAR/USDT | $4.01 | $93,011.56 | 15:00:13 04/11/2026 |
| 234 | Bitkub |
NEAR/USDT | $4.01 | $92,440.61 | 14:57:12 04/11/2026 |
| 235 | Binance |
NEAR/BRL | $4.00 | $89,274.99 | 14:56:54 04/11/2026 |
| 236 | B2Z Exchange |
NEAR/USDC | $4.02 | $83,306.72 | 15:00:10 04/11/2026 |
| 237 | BITmarkets |
NEAR/USDC | $4.00 | $83,163.28 | 14:57:09 04/11/2026 |
| 238 |  CoinLion |
NEAR/USD | $3.94 | $83,121.99 | 15:00:18 04/11/2026 |
| 239 |  CoinDCX |
NEAR/INR | $4.27 | $76,141.25 | 14:57:11 04/11/2026 |
| 240 |  Tokocrypto |
NEAR/USDT | $4.01 | $65,627.72 | 14:57:09 04/11/2026 |
| 241 |  Bitso |
NEAR/USD | $4.01 | $65,393.10 | 14:59:53 04/11/2026 |
| 242 | MEXC |
NEAR/USDC | $4.01 | $64,534.92 | 14:54:10 04/11/2026 |
| 243 |  Ndax |
NEAR/CAD | $3.95 | $60,071.46 | 15:00:12 04/11/2026 |
| 244 | CoinTR |
NEAR/TRY | $4.02 | $59,610.98 | 15:00:07 04/11/2026 |
| 245 |  Orderly |
NEAR/USDC | $4.01 | $57,148.82 | 15:00:16 04/11/2026 |
| 246 |  MemeMax |
NEAR/USDC | $4.02 | $57,147.13 | 15:00:16 04/11/2026 |
| 247 | HTX |
NEAR/USDT | $4.01 | $56,164.67 | 14:59:54 04/11/2026 |
| 248 |  CRMClick |
NEAR/USDT | $4.01 | $56,164.49 | 15:00:07 04/11/2026 |
| 249 | MEXC |
NEAR/USD1 | $4.01 | $54,168.59 | 14:54:10 04/11/2026 |
| 250 |  Coinone |
NEAR/KRW | $4.01 | $51,864.55 | 14:59:53 04/11/2026 |
| 251 |  Bitcoiva |
NEAR/USDT | $4.01 | $51,672.67 | 15:00:09 04/11/2026 |
| 252 | Gate |
NEAR/USDC | $4.00 | $51,510.47 | 14:56:54 04/11/2026 |
| 253 | PointPay |
NEAR/USDC | $4.00 | $47,160.81 | 14:57:08 04/11/2026 |
| 254 |  Tothemoon |
NEAR/USDT | $4.01 | $41,833.22 | 14:57:13 04/11/2026 |
| 255 | Uniswap v3 (Ethereum) |
NEAR/WETH | $4.04 | $41,656.97 | 14:53:47 04/11/2026 |
| 256 | Binance |
NEAR/EUR | $3.99 | $40,683.00 | 14:56:54 04/11/2026 |
| 257 |  CoinUp.io |
NEAR/USDT | $4.01 | $39,780.91 | 14:57:13 04/11/2026 |
| 258 |  ApeX Omni |
NEAR/USDT | $4.02 | $36,259.25 | 15:00:15 04/11/2026 |
| 259 | Binance.US |
NEAR/USD | $3.99 | $34,038.54 | 14:59:53 04/11/2026 |
| 260 | Binance |
NEAR/USD1 | $3.93 | $30,201.61 | 14:56:54 04/11/2026 |
| 261 |  Kanga Exchange |
NEAR/USDT | $4.00 | $29,143.57 | 15:00:08 04/11/2026 |
| 262 | Backpack Exchange |
NEAR/USDC | $4.03 | $26,928.71 | 14:57:08 04/11/2026 |
| 263 |  BTC Markets |
NEAR/AUD | $3.96 | $26,213.34 | 14:57:11 04/11/2026 |
| 264 | KuCoin |
NEAR/BTC | $4.02 | $23,906.27 | 14:53:23 04/11/2026 |
| 265 | Kanga Exchange |
NEAR/USDC | $4.00 | $22,521.95 | 15:00:08 04/11/2026 |
| 266 |  Foxbit |
NEAR/BRL | $4.01 | $20,668.89 | 14:57:08 04/11/2026 |
| 267 |  Tebbit |
NEAR/USDT | $4.02 | $19,856.86 | 15:00:17 04/11/2026 |
| 268 | BITmarkets |
NEAR/IDR | $4.01 | $19,685.59 | 14:57:09 04/11/2026 |
| 269 | OKX |
NEAR/TRY | $3.77 | $19,200.44 | 14:56:54 04/11/2026 |
| 270 |  Indodax |
NEAR/IDR | $4.01 | $16,071.39 | 14:59:23 04/11/2026 |
| 271 | Koinpark |
NEAR/INR | $4.08 | $15,431.86 | 03:06:07 04/11/2026 |
| 272 | Bitstamp by Robinhood |
NEAR/EUR | $4.00 | $15,012.78 | 14:59:53 04/11/2026 |
| 273 |  Cryptonex |
NEAR/USDT | $4.62 | $14,108.62 | 21:57:11 29/10/2026 |
| 274 | Binance |
NEAR/U | $4.02 | $9,315.08 | 14:56:42 04/11/2026 |
| 275 |  Fillx |
NEAR/USDC | $4.01 | $8,887.90 | 15:00:16 04/11/2026 |
| 276 |  Remitano |
NEAR/USDT | $3.99 | $8,702.75 | 14:57:15 04/11/2026 |
| 277 |  Digital X |
NEAR/KRW | $4.01 | $7,826.01 | 14:51:09 04/11/2026 |
| 278 | BYDFi |
NEAR/USDC | $4.10 | $7,615.16 | 18:21:10 02/11/2026 |
| 279 |  SushiSwap (Ethereum) |
NEAR/WETH | $4.02 | $7,123.49 | 14:53:59 04/11/2026 |
| 280 |  dYdX v4 |
NEAR/USD | $4.00 | $6,608.52 | 15:01:17 04/11/2026 |
| 281 | Bitazza |
NEAR/THB | $4.02 | $6,531.55 | 15:00:08 04/11/2026 |
| 282 | CEX.IO |
NEAR/USD | $4.00 | $4,172.93 | 14:54:12 04/11/2026 |
| 283 |  Flipster |
NEAR/USDT | $3.73 | $2,951.67 | 14:57:19 04/11/2026 |
| 284 |  Bitlo |
NEAR/TRY | $4.01 | $2,890.04 | 15:00:09 04/11/2026 |
| 285 |  ZebPay |
NEAR/INR | $4.27 | $2,215.95 | 14:57:08 04/11/2026 |
| 286 |  WOO X |
NEAR/USDT | $4.01 | $1,947.73 | 14:57:15 04/11/2026 |
| 287 |  Aevo |
NEAR/USD | $4.02 | $1,796.76 | 15:00:16 04/11/2026 |
| 288 |  Uniswap v4 (Ethereum) |
NEAR/USDC | $4.00 | $1,498.32 | 14:43:47 04/11/2026 |
| 289 |  ADEN |
NEAR/USDT | $4.02 | $1,469.55 | 15:01:01 04/11/2026 |
| 290 |  Young Platform |
NEAR/EUR | $4.01 | $1,242.43 | 14:57:10 04/11/2026 |
| 291 | Upbit |
NEAR/USDT | $3.70 | $867.22 | 14:56:23 04/11/2026 |
| 292 |  WazirX |
NEAR/USDT | $3.84 | $663.52 | 15:00:08 04/11/2026 |
| 293 | Gate |
NEAR/ETH | $3.97 | $607.28 | 14:56:24 04/11/2026 |
| 294 | CoinDCX |
NEAR/USDT | $4.00 | $585.89 | 14:57:11 04/11/2026 |
| 295 |  KoinBX |
NEAR/INR | $1.13 | $535.08 | 14:57:10 04/11/2026 |
| 296 | Tokocrypto |
NEAR/USDC | $4.00 | $475.22 | 14:57:09 04/11/2026 |
| 297 |  Giottus |
NEAR/INR | $3.94 | $347.43 | 13:45:11 03/11/2026 |
| 298 | Giottus |
NEAR/USDT | $3.80 | $336.32 | 13:45:11 03/11/2026 |
| 299 |  Bullbit |
NEAR/USDC | $4.02 | $326.15 | 15:00:16 04/11/2026 |
| 300 | Uniswap v4 (Ethereum) |
ETH/NEAR | $2,299.86 | $311.94 | 14:43:47 04/11/2026 |
Thông tin thị trường giao dịch NEAR Protocol (NEAR)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:00:12 04/11/2026, cặp giao dịch NEAR/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $7,020,677,770 với tỷ giá $4.02.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.
Cặp: Tên cặp giao dịch NEAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.