NEAR Protocol NEAR
Xếp hạng #38
17:23:00 28/12/2025
Giá NEAR Protocol (NEAR)
$1.60 5.98%
0.00001827 BTC
42,916 VND
Thấp: $1.50
Cao: $1.61
Thị trường NEAR Protocol (NEAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  EagleX |
NEAR/USDT | $1.60 | $161,691,106 | 17:00:15 28/12/2025 |
| 2 |  MEXC |
NEAR/USDT | $1.60 | $78,934,717 | 16:54:17 28/12/2025 |
| 3 |  BTCC |
NEAR/USDT | $1.60 | $72,860,338 | 16:57:16 28/12/2025 |
| 4 |  Top.one |
NEAR/USDT | $1.60 | $68,432,306 | 17:03:17 28/12/2025 |
| 5 |  Binance |
NEAR/USDT | $1.60 | $62,072,055 | 16:54:16 28/12/2025 |
| 6 |  Koinbay |
NEAR/USDT | $5.17 | $58,312,895 | 16:57:15 28/12/2025 |
| 7 |  OrangeX |
NEAR/USDT | $1.60 | $49,198,763 | 16:57:16 28/12/2025 |
| 8 |  BitMart |
NEAR/USDT | $1.60 | $44,642,549 | 16:57:15 28/12/2025 |
| 9 |  NovaEx |
NEAR/USDT | $1.60 | $41,183,324 | 17:00:16 28/12/2025 |
| 10 |  WhiteBIT |
NEAR/USDT | $1.60 | $40,477,379 | 16:54:15 28/12/2025 |
| 11 |  Batonex |
NEAR/USDT | $1.60 | $37,710,402 | 17:00:16 28/12/2025 |
| 12 |  Ju.com |
NEAR/USDT | $1.60 | $37,235,200 | 16:57:16 28/12/2025 |
| 13 |  Bybit |
NEAR/USDT | $1.60 | $27,216,684 | 16:54:17 28/12/2025 |
| 14 |  TruBit Pro Exchange |
NEAR/USDT | $1.60 | $27,128,626 | 17:00:16 28/12/2025 |
| 15 |  Echobit |
NEAR/USDT | $1.60 | $26,718,782 | 17:00:17 28/12/2025 |
| 16 |  FameEX |
NEAR/USDT | $1.60 | $25,096,754 | 16:57:17 28/12/2025 |
| 17 |  CoinW |
NEAR/USDT | $1.60 | $23,096,181 | 16:57:17 28/12/2025 |
| 18 |  CZR Exchange |
NEAR/USDT | $1.60 | $22,025,557 | 17:00:16 28/12/2025 |
| 19 |  Zedxion Exchange |
NEAR/USDT | $1.60 | $22,010,188 | 16:48:16 28/12/2025 |
| 20 |  AscendEX |
NEAR/USDT | $1.60 | $20,651,290 | 16:54:15 28/12/2025 |
| 21 |  Tapbit |
NEAR/USDT | $1.60 | $20,426,890 | 16:57:15 28/12/2025 |
| 22 |  BVOX |
NEAR/USDT | $1.60 | $20,374,789 | 16:57:16 28/12/2025 |
| 23 |  BiKing |
NEAR/USDT | $1.60 | $19,805,663 | 17:00:18 28/12/2025 |
| 24 |  LBank |
NEAR/USDT | $1.60 | $19,736,360 | 16:57:17 28/12/2025 |
| 25 |  Biconomy.com |
NEAR/USDT | $1.60 | $16,760,991 | 16:57:15 28/12/2025 |
| 26 |  OKX |
NEAR/USDT | $1.60 | $16,273,551 | 16:55:47 28/12/2025 |
| 27 | Binance |
NEAR/USDT | $1.60 | $14,606,992 | 16:56:54 28/12/2025 |
| 28 | Batonex |
NEAR/USDT | $1.60 | $13,191,225 | 17:00:08 28/12/2025 |
| 29 |  YUBIT |
NEAR/USDT | $1.60 | $11,236,964 | 16:57:15 28/12/2025 |
| 30 |  Websea |
NEAR/USDT | $1.60 | $10,089,469 | 17:00:17 28/12/2025 |
| 31 |  EasiCoin |
NEAR/USDT | $1.60 | $9,349,671 | 17:00:15 28/12/2025 |
| 32 |  Coinlocally |
NEAR/USDT | $1.60 | $9,029,947 | 16:57:17 28/12/2025 |
| 33 |  YEX |
NEAR/USDT | $1.60 | $8,853,796 | 17:00:17 28/12/2025 |
| 34 |  Zoomex |
NEAR/USDT | $1.60 | $8,151,147 | 16:57:16 28/12/2025 |
| 35 |  DigiFinex |
NEAR/USDT | $1.60 | $7,849,648 | 16:57:17 28/12/2025 |
| 36 |  Bitget |
NEAR/USDT | $1.60 | $7,671,074 | 16:54:16 28/12/2025 |
| 37 |  Cofinex |
NEAR/USDT | $1.60 | $7,662,620 | 17:00:17 28/12/2025 |
| 38 |  AstralX |
NEAR/USDT | $1.60 | $7,632,118 | 17:00:08 28/12/2025 |
| 39 |  CEEX exchange |
NEAR/USDT | $1.60 | $7,449,121 | 17:00:10 28/12/2025 |
| 40 |  4E |
NEAR/USDT | $1.60 | $7,221,215 | 17:00:07 28/12/2025 |
| 41 | Websea |
NEAR/USDT | $1.60 | $7,127,394 | 17:00:10 28/12/2025 |
| 42 |  Toobit |
NEAR/USDT | $1.60 | $6,450,642 | 16:57:17 28/12/2025 |
| 43 | CoinW |
NEAR/USDT | $1.60 | $6,139,668 | 16:57:08 28/12/2025 |
| 44 |  Dmex |
NEAR/USD | $1.60 | $6,054,603 | 17:03:17 28/12/2025 |
| 45 |  KuCoin |
NEAR/USDT | $1.60 | $5,569,003 | 16:55:23 28/12/2025 |
| 46 |  Bibox |
NEAR/USDT | $2.19 | $5,395,811 | 17:00:10 28/12/2025 |
| 47 |  Hotcoin |
NEAR/USDT | $1.60 | $5,314,360 | 16:58:17 28/12/2025 |
| 48 |  CoinChief |
NEAR/USDT | $1.60 | $5,165,453 | 17:00:17 28/12/2025 |
| 49 |  Ourbit |
NEAR/USDT | $1.60 | $5,129,973 | 16:57:17 28/12/2025 |
| 50 |  Bitrue |
NEAR/USDT | $1.60 | $5,107,444 | 16:57:17 28/12/2025 |
| 51 | KuCoin |
NEAR/USDT | $1.60 | $4,904,844 | 16:54:18 28/12/2025 |
| 52 | Echobit |
NEAR/USDT | $1.60 | $4,632,463 | 17:00:10 28/12/2025 |
| 53 |  ApeX Omni |
NEAR/USDT | $1.60 | $4,631,196 | 17:03:16 28/12/2025 |
| 54 |  OneBullEx |
NEAR/USDT | $1.60 | $4,604,376 | 17:03:21 28/12/2025 |
| 55 |  Bitunix |
NEAR/USDT | $1.60 | $4,239,354 | 16:57:15 28/12/2025 |
| 56 | MEXC |
NEAR/USDT | $1.60 | $4,210,372 | 16:54:07 28/12/2025 |
| 57 |  BTSE |
NEAR/USDT | $1.60 | $4,178,123 | 16:57:15 28/12/2025 |
| 58 |  BlockFin |
NEAR/USDT | $1.60 | $4,147,051 | 17:00:16 28/12/2025 |
| 59 |  XXKK |
NEAR/USDT | $1.60 | $4,110,571 | 17:00:07 28/12/2025 |
| 60 |  B2Z Exchange |
NEAR/USD | $1.60 | $4,008,830 | 17:00:16 28/12/2025 |
| 61 |  BITmarkets |
NEAR/USDT | $1.60 | $4,006,097 | 17:00:15 28/12/2025 |
| 62 | YUBIT |
NEAR/USDT | $1.60 | $3,877,080 | 16:57:12 28/12/2025 |
| 63 | EagleX |
NEAR/USDT | $1.60 | $3,822,487 | 17:00:11 28/12/2025 |
| 64 |  Coinbase Exchange |
NEAR/USD | $1.60 | $3,799,928 | 16:56:59 28/12/2025 |
| 65 | Toobit |
NEAR/USDT | $1.60 | $3,756,609 | 16:57:11 28/12/2025 |
| 66 |  Darkex Exchange |
NEAR/USDT | $1.60 | $3,728,655 | 17:00:14 28/12/2025 |
| 67 | Binance |
NEAR/USDC | $1.60 | $3,708,620 | 16:54:16 28/12/2025 |
| 68 |  Poloniex |
NEAR/USDT | $1.60 | $3,689,096 | 16:53:53 28/12/2025 |
| 69 |  Aivora Exchange |
NEAR/USDT | $1.60 | $3,572,412 | 17:00:16 28/12/2025 |
| 70 |  BitbabyExchange |
NEAR/USDT | $1.60 | $3,562,132 | 17:00:15 28/12/2025 |
| 71 |  CRMClick |
NEAR/USDT | $1.60 | $3,497,152 | 17:00:07 28/12/2025 |
| 72 |  HTX |
NEAR/USDT | $1.60 | $3,493,757 | 16:59:25 28/12/2025 |
| 73 |  UZX |
NEAR/USDT | $1.60 | $3,446,885 | 16:57:07 28/12/2025 |
| 74 | BitMart |
NEAR/USDT | $1.60 | $3,260,946 | 16:57:07 28/12/2025 |
| 75 |  SuperEx |
NEAR/USDT | $1.60 | $3,247,761 | 17:00:13 28/12/2025 |
| 76 | LBank |
NEAR/USDT | $1.60 | $3,166,613 | 16:57:09 28/12/2025 |
| 77 | Ju.com |
NEAR/USDT | $1.60 | $3,102,238 | 16:57:08 28/12/2025 |
| 78 | FameEX |
NEAR/USDT | $1.60 | $2,967,208 | 16:57:07 28/12/2025 |
| 79 |  Hyperliquid |
NEAR/USD | $1.60 | $2,878,346 | 16:54:16 28/12/2025 |
| 80 |  Bitcastle |
NEAR/USDT | $1.60 | $2,849,270 | 17:00:18 28/12/2025 |
| 81 | NovaEx |
NEAR/USDT | $1.60 | $2,842,410 | 17:00:09 28/12/2025 |
| 82 |  Phemex |
NEAR/USDT | $1.60 | $2,820,368 | 16:57:17 28/12/2025 |
| 83 | Bybit |
NEAR/USDT | $1.60 | $2,808,283 | 16:54:09 28/12/2025 |
| 84 |  KCEX |
NEAR/USDT | $1.60 | $2,775,326 | 16:57:16 28/12/2025 |
| 85 | Hotcoin |
NEAR/USDT | $1.60 | $2,758,959 | 16:57:18 28/12/2025 |
| 86 | Binance |
NEAR/USDC | $1.60 | $2,752,812 | 16:56:54 28/12/2025 |
| 87 |  Millionero |
NEAR/USDT | $1.60 | $2,719,369 | 17:00:08 28/12/2025 |
| 88 | OKX |
NEAR/USDT | $1.60 | $2,707,918 | 16:56:23 28/12/2025 |
| 89 |  Gems Trade |
NEAR/USDT | $1.60 | $2,707,700 | 17:00:10 28/12/2025 |
| 90 |  Gate |
NEAR/USDT | $1.60 | $2,659,580 | 16:54:19 28/12/2025 |
| 91 |  BitradeX |
NEAR/USDT | $1.60 | $2,649,944 | 16:57:07 28/12/2025 |
| 92 | Binance |
NEAR/USD | $1.60 | $2,607,870 | 16:54:51 28/12/2025 |
| 93 | Millionero |
NEAR/USDT | $1.60 | $2,594,217 | 17:00:15 28/12/2025 |
| 94 | B2Z Exchange |
NEAR/USDT | $1.60 | $2,475,173 | 17:00:07 28/12/2025 |
| 95 | BTSE |
NEAR/USDT | $1.60 | $2,470,267 | 16:57:11 28/12/2025 |
| 96 | BITmarkets |
NEAR/USD | $1.60 | $2,426,516 | 17:00:09 28/12/2025 |
| 97 | B2Z Exchange |
NEAR/USD | $1.60 | $2,426,450 | 17:00:07 28/12/2025 |
| 98 | BITmarkets |
NEAR/USDT | $1.60 | $2,391,857 | 17:00:09 28/12/2025 |
| 99 | 4E |
NEAR/USDT | $1.60 | $2,389,491 | 17:00:16 28/12/2025 |
| 100 | AscendEX |
NEAR/USDT | $1.60 | $2,293,184 | 16:54:09 28/12/2025 |
| 101 |  Hibt |
NEAR/USDT | $1.60 | $2,197,715 | 16:57:07 28/12/2025 |
| 102 | WhiteBIT |
NEAR/USDT | $1.60 | $2,152,159 | 16:54:09 28/12/2025 |
| 103 |  Upbit |
NEAR/KRW | $1.62 | $1,843,300 | 16:56:23 28/12/2025 |
| 104 | Phemex |
NEAR/USDT | $1.60 | $1,801,062 | 16:57:10 28/12/2025 |
| 105 |  Coinflare |
NEAR/USDT | $1.60 | $1,799,587 | 17:00:16 28/12/2025 |
| 106 |  WEEX |
NEAR/USDT | $1.60 | $1,692,685 | 16:57:17 28/12/2025 |
| 107 |  BitTap |
NEAR/USDT | $1.60 | $1,687,923 | 17:00:19 28/12/2025 |
| 108 |  Azbit |
NEAR/USDT | $1.60 | $1,685,173 | 16:57:11 28/12/2025 |
| 109 |  VOOX Exchange |
NEAR/USDT | $1.60 | $1,679,816 | 16:57:19 28/12/2025 |
| 110 |  Grvt |
NEAR/USDT | $1.60 | $1,679,499 | 17:03:17 28/12/2025 |
| 111 |  IBIT Global |
NEAR/USDT | $1.60 | $1,630,497 | 17:00:07 28/12/2025 |
| 112 | YEX |
NEAR/USD | $1.60 | $1,618,681 | 17:00:17 28/12/2025 |
| 113 | BTCC |
NEAR/USDT | $1.60 | $1,475,059 | 16:57:10 28/12/2025 |
| 114 | DigiFinex |
NEAR/USDT | $1.60 | $1,392,686 | 16:54:09 28/12/2025 |
| 115 |  BingX |
NEAR/USDT | $1.60 | $1,373,387 | 16:57:08 28/12/2025 |
| 116 | Gate |
NEAR/USDT | $1.60 | $1,369,855 | 16:56:24 28/12/2025 |
| 117 | AstralX |
NEAR/USDT | $1.60 | $1,344,409 | 17:00:16 28/12/2025 |
| 118 |  BitKan |
NEAR/USDT | $1.60 | $1,330,949 | 17:00:09 28/12/2025 |
| 119 | NovaEx |
NEAR/USD | $1.60 | $1,309,368 | 17:00:16 28/12/2025 |
| 120 | Bitget |
NEAR/USDT | $1.60 | $1,241,351 | 16:54:09 28/12/2025 |
| 121 | Tapbit |
NEAR/USDT | $1.60 | $1,240,886 | 16:57:09 28/12/2025 |
| 122 |  XT.COM |
NEAR/USDT | $1.60 | $1,167,616 | 16:57:08 28/12/2025 |
| 123 |  CoinCatch |
NEAR/USDT | $1.60 | $1,167,033 | 17:00:15 28/12/2025 |
| 124 |  MGBX |
NEAR/USDT | $1.60 | $1,163,166 | 17:00:11 28/12/2025 |
| 125 | Biconomy.com |
NEAR/USDT | $1.60 | $1,100,117 | 16:57:08 28/12/2025 |
| 126 |  Backpack Exchange |
NEAR/USDC | $1.60 | $1,095,580 | 16:57:16 28/12/2025 |
| 127 | BlockFin |
NEAR/USDT | $1.60 | $1,091,425 | 17:00:09 28/12/2025 |
| 128 |  SunX |
NEAR/USDT | $1.60 | $1,082,194 | 17:00:09 28/12/2025 |
| 129 | TruBit Pro Exchange |
NEAR/USDT | $1.60 | $1,000,323 | 17:00:08 28/12/2025 |
| 130 | BVOX |
NEAR/USDT | $1.60 | $949,734 | 16:57:13 28/12/2025 |
| 131 | Bitunix |
NEAR/USDT | $1.60 | $906,377 | 16:57:11 28/12/2025 |
| 132 |  EXMO.ME |
NEAR/USDT | $1.60 | $812,391 | 17:00:09 28/12/2025 |
| 133 | Ourbit |
NEAR/USDT | $1.60 | $810,656 | 16:57:07 28/12/2025 |
| 134 |  EXMO |
NEAR/USDT | $1.60 | $808,169 | 16:54:07 28/12/2025 |
| 135 |  Coinbase International Exchange |
NEAR/USDC | $1.60 | $778,800 | 17:00:16 28/12/2025 |
| 136 |  Extended |
NEAR/USD | $1.60 | $778,068 | 17:03:16 28/12/2025 |
| 137 |  EdgeX |
NEAR/USD | $1.60 | $756,040 | 17:03:16 28/12/2025 |
| 138 | HTX |
NEAR/USDT | $1.60 | $753,347 | 16:57:22 28/12/2025 |
| 139 | CRMClick |
NEAR/USDT | $1.60 | $752,889 | 17:00:16 28/12/2025 |
| 140 |  UEEx |
NEAR/USDT | $1.60 | $729,395 | 17:00:10 28/12/2025 |
| 141 | BitbabyExchange |
NEAR/USDT | $1.60 | $728,007 | 17:00:09 28/12/2025 |
| 142 |  BiFinance |
NEAR/USDT | $1.60 | $723,244 | 16:57:11 28/12/2025 |
| 143 |  PointPay |
NEAR/USDT | $1.60 | $666,827 | 16:57:08 28/12/2025 |
| 144 |  BloFin |
NEAR/USDT | $1.60 | $653,609 | 16:57:07 28/12/2025 |
| 145 |  Deepcoin |
NEAR/USDT | $1.60 | $651,224 | 16:57:16 28/12/2025 |
| 146 | Bitcastle |
NEAR/USDT | $1.60 | $608,788 | 17:00:10 28/12/2025 |
| 147 |  Qmall Exchange |
NEAR/USDT | $1.60 | $568,267 | 16:57:09 28/12/2025 |
| 148 |  CoinEx |
NEAR/USDT | $1.60 | $542,159 | 16:59:53 28/12/2025 |
| 149 | KCEX |
NEAR/USDT | $1.60 | $536,386 | 16:57:10 28/12/2025 |
| 150 |  All InX |
NEAR/USDT | $1.60 | $493,415 | 17:00:09 28/12/2025 |
| 151 |  Kraken |
NEAR/USD | $1.60 | $483,145 | 16:59:54 28/12/2025 |
| 152 |  Lighter |
NEAR/USDC | $1.60 | $466,891 | 17:03:16 28/12/2025 |
| 153 | MEXC |
NEAR/USDC | $1.60 | $452,977 | 16:54:07 28/12/2025 |
| 154 |  Gleec BTC |
NEAR/USDT | $1.60 | $448,695 | 17:00:10 28/12/2025 |
| 155 |  FMFW.io |
NEAR/USDT | $1.60 | $448,559 | 16:57:08 28/12/2025 |
| 156 |  HitBTC |
NEAR/USDT | $1.60 | $447,259 | 16:54:09 28/12/2025 |
| 157 | Koinbay |
NEAR/USDT | $1.60 | $436,608 | 16:57:10 28/12/2025 |
| 158 | Zedxion Exchange |
NEAR/USDT | $1.60 | $435,935 | 17:00:10 28/12/2025 |
| 159 | CZR Exchange |
NEAR/USDT | $1.60 | $435,935 | 17:00:09 28/12/2025 |
| 160 | WEEX |
NEAR/USDC | $1.60 | $430,212 | 16:57:08 28/12/2025 |
| 161 |  HyperPay Futures |
NEAR/USDT | $1.60 | $427,301 | 17:03:17 28/12/2025 |
| 162 | EasiCoin |
NEAR/USDT | $1.60 | $407,976 | 17:00:10 28/12/2025 |
| 163 | BloFin |
NEAR/USDT | $1.60 | $406,526 | 16:57:22 28/12/2025 |
| 164 |  Bitfinex |
NEAR/USDT | $1.60 | $401,966 | 16:57:15 28/12/2025 |
| 165 |  Bitvavo |
NEAR/EUR | $1.60 | $401,230 | 16:57:09 28/12/2025 |
| 166 | WEEX |
NEAR/USDT | $1.60 | $396,850 | 16:57:08 28/12/2025 |
| 167 |  BYDFi |
NEAR/USDT | $1.60 | $379,010 | 16:57:11 28/12/2025 |
| 168 |  Pionex |
NEAR/USDT | $1.60 | $369,504 | 16:57:16 28/12/2025 |
| 169 |  Bithumb |
NEAR/KRW | $1.62 | $367,087 | 16:59:54 28/12/2025 |
| 170 | Bitunix |
NEAR/USDC | $1.60 | $365,755 | 16:57:15 28/12/2025 |
| 171 | SunX |
NEAR/USDT | $1.60 | $350,444 | 17:00:19 28/12/2025 |
| 172 |  Dex-Trade |
NEAR/USDT | $1.60 | $333,981 | 16:54:08 28/12/2025 |
| 173 | BitbabyExchange |
NEAR/USDC | $1.60 | $304,543 | 17:00:15 28/12/2025 |
| 174 |  Bit2Me |
NEAR/USDC | $1.60 | $302,842 | 16:57:08 28/12/2025 |
| 175 |  LeveX |
NEAR/USDT | $1.60 | $296,201 | 17:00:16 28/12/2025 |
| 176 |  Fastex |
NEAR/USDT | $1.60 | $292,976 | 16:57:07 28/12/2025 |
| 177 |  Bitkub |
NEAR/THB | $1.60 | $292,958 | 16:54:07 28/12/2025 |
| 178 |  SunX |
NEAR/USDT | $1.60 | $286,873 | 17:03:16 28/12/2025 |
| 179 | XT.COM |
NEAR/USDC | $1.60 | $274,987 | 16:57:08 28/12/2025 |
| 180 |  ZKE |
NEAR/USDT | $1.60 | $262,216 | 17:00:11 28/12/2025 |
| 181 | EXMO |
NEAR/USD | $1.64 | $262,181 | 16:54:07 28/12/2025 |
| 182 | BitTap |
NEAR/USDT | $1.60 | $260,402 | 17:00:10 28/12/2025 |
| 183 | BingX |
NEAR/USDC | $1.60 | $247,869 | 16:57:08 28/12/2025 |
| 184 |  Bitazza |
NEAR/USDT | $1.61 | $232,541 | 17:00:14 28/12/2025 |
| 185 |  TGEX |
NEAR/USDT | $1.60 | $203,710 | 17:00:15 28/12/2025 |
| 186 | Cofinex |
NEAR/USD | $1.60 | $197,228 | 17:00:17 28/12/2025 |
| 187 | MEXC |
NEAR/USDC | $1.60 | $192,929 | 16:54:17 28/12/2025 |
| 188 | B2Z Exchange |
NEAR/USDC | $1.60 | $189,201 | 17:00:07 28/12/2025 |
| 189 | BITmarkets |
NEAR/USDC | $1.60 | $189,088 | 17:00:09 28/12/2025 |
| 190 |  ONUS Pro |
NEAR/VNDC | $1.60 | $186,692 | 17:00:16 28/12/2025 |
| 191 |  Paradex |
NEAR/USD | $1.60 | $183,024 | 17:03:16 28/12/2025 |
| 192 |  Delta Exchange |
NEAR/USDT | $1.60 | $177,572 | 17:00:17 28/12/2025 |
| 193 | Kraken |
NEAR/EUR | $1.60 | $174,893 | 16:59:24 28/12/2025 |
| 194 |  PrimeXBT |
NEAR/USDT | $1.60 | $173,504 | 17:00:17 28/12/2025 |
| 195 | Bit2Me |
NEAR/EUR | $1.60 | $167,261 | 16:57:08 28/12/2025 |
| 196 |  ICRYPEX |
NEAR/USDT | $1.60 | $165,038 | 17:00:11 28/12/2025 |
| 197 |  Pacifica |
NEAR/USD | $1.60 | $145,641 | 17:03:16 28/12/2025 |
| 198 | Pionex |
NEAR/USDT | $1.60 | $134,011 | 16:57:12 28/12/2025 |
| 199 | WhiteBIT |
NEAR/USDC | $1.60 | $132,541 | 16:54:09 28/12/2025 |
| 200 | Bitrue |
NEAR/USDT | $1.60 | $132,267 | 16:57:11 28/12/2025 |
| 201 |  Coincall |
NEAR/USD | $1.60 | $130,856 | 17:03:16 28/12/2025 |
| 202 | BYDFi |
NEAR/USDT | $1.60 | $121,952 | 17:00:17 28/12/2025 |
| 203 |  Crypto.com Exchange |
NEAR/USD | $1.60 | $119,368 | 16:57:11 28/12/2025 |
| 204 |  Picol |
NEAR/USDT | $1.60 | $118,058 | 17:00:13 28/12/2025 |
| 205 |  Bullish |
NEAR/USDC | $1.60 | $116,596 | 17:00:09 28/12/2025 |
| 206 |  dYdX v4 |
NEAR/USD | $1.61 | $112,877 | 17:04:19 28/12/2025 |
| 207 | Bitfinex |
NEAR/USD | $1.60 | $105,889 | 16:59:53 28/12/2025 |
| 208 | Binance |
NEAR/BTC | $1.60 | $105,543 | 16:56:42 28/12/2025 |
| 209 | Cofinex |
NEAR/USDC | $1.60 | $101,370 | 17:00:17 28/12/2025 |
| 210 | CoinCatch |
NEAR/USDT | $1.51 | $97,075.58 | 16:21:09 25/12/2025 |
| 211 | Binance |
NEAR/FDUSD | $1.60 | $96,615.54 | 16:56:42 28/12/2025 |
| 212 |  CoinCola |
NEAR/USDT | $1.60 | $88,256.17 | 17:00:11 28/12/2025 |
| 213 | Crypto.com Exchange |
NEAR/USDT | $1.60 | $85,717.24 | 16:57:11 28/12/2025 |
| 214 |  BtcTurk | Kripto |
NEAR/TRY | $1.60 | $76,820.76 | 16:54:53 28/12/2025 |
| 215 | Binance |
NEAR/TRY | $1.60 | $73,525.91 | 16:56:54 28/12/2025 |
| 216 | Bitrue |
NEAR/USDC | $1.60 | $68,505.75 | 16:57:11 28/12/2025 |
| 217 | XT.COM |
NEAR/ETH | $1.60 | $66,502.08 | 16:57:08 28/12/2025 |
| 218 | Cofinex |
NEAR/USDT | $1.60 | $61,089.62 | 17:00:09 28/12/2025 |
| 219 | Bitget |
NEAR/EUR | $1.60 | $60,770.83 | 16:54:09 28/12/2025 |
| 220 | Cofinex |
NEAR/EUR | $1.60 | $59,492.70 | 17:00:09 28/12/2025 |
| 221 | ONUS Pro |
NEAR/USDT | $1.60 | $50,699.40 | 17:00:16 28/12/2025 |
| 222 | LeveX |
NEAR/USDC | $1.60 | $48,758.35 | 17:00:16 28/12/2025 |
| 223 |  Binance TR |
NEAR/TRY | $1.60 | $47,920.46 | 16:57:14 28/12/2025 |
| 224 |  Binance TH |
NEAR/USDT | $1.60 | $47,129.95 | 16:57:11 28/12/2025 |
| 225 | Gate |
NEAR/USDC | $1.60 | $44,397.92 | 16:56:54 28/12/2025 |
| 226 | Binance |
NEAR/ETH | $1.60 | $44,344.92 | 16:56:42 28/12/2025 |
| 227 |  BitDelta |
NEAR/USDT | $1.60 | $44,114.67 | 17:00:09 28/12/2025 |
| 228 | Binance |
NEAR/JPY | $1.61 | $42,864.30 | 16:56:42 28/12/2025 |
| 229 |  Bitstamp by Robinhood |
NEAR/USD | $1.60 | $42,382.60 | 16:59:23 28/12/2025 |
| 230 | LeveX |
NEAR/USDT | $1.60 | $41,222.98 | 17:00:07 28/12/2025 |
| 231 | EXMO |
NEAR/USDC | $1.60 | $40,132.03 | 16:54:07 28/12/2025 |
| 232 | Gate |
NEAR/ETH | $1.60 | $39,857.51 | 16:56:24 28/12/2025 |
| 233 |  XBO.com |
NEAR/USDT | $1.60 | $38,625.99 | 17:00:08 28/12/2025 |
| 234 | BYDFi |
NEAR/USDC | $1.60 | $36,400.08 | 17:00:17 28/12/2025 |
| 235 |  Paribu |
NEAR/TRY | $1.60 | $35,620.12 | 16:59:24 28/12/2025 |
| 236 |  Remitano |
NEAR/USDT | $1.60 | $35,459.68 | 17:00:10 28/12/2025 |
| 237 |  Nivex |
NEAR/USDT | $1.60 | $34,874.31 | 17:00:18 28/12/2025 |
| 238 |  BitMEX |
NEAR/USD | $1.61 | $34,800.56 | 16:57:22 28/12/2025 |
| 239 | Coinbase Exchange |
NEAR/USDT | $1.61 | $33,325.28 | 16:56:59 28/12/2025 |
| 240 | Deepcoin |
NEAR/USDT | $1.60 | $31,975.49 | 16:57:11 28/12/2025 |
| 241 | Crypto.com Exchange |
NEAR/USD | $1.60 | $31,505.43 | 16:57:17 28/12/2025 |
| 242 | BitMEX |
NEAR/USDT | $1.59 | $31,187.26 | 16:57:22 28/12/2025 |
| 243 | PointPay |
NEAR/USDC | $1.60 | $28,750.20 | 16:57:08 28/12/2025 |
| 244 | WhiteBIT |
NEAR/EUR | $1.60 | $27,355.82 | 16:54:09 28/12/2025 |
| 245 | ONUS Pro |
NEAR/VNDC | $1.60 | $24,878.81 | 17:00:15 28/12/2025 |
| 246 | BtcTurk | Kripto |
NEAR/USDT | $1.60 | $23,515.59 | 16:54:53 28/12/2025 |
| 247 |  Gate US |
NEAR/USDT | $1.60 | $22,734.81 | 17:00:09 28/12/2025 |
| 248 |  Koinpark |
NEAR/USDT | $1.60 | $22,507.41 | 17:00:07 28/12/2025 |
| 249 | Bitget |
NEAR/USDC | $1.60 | $22,202.69 | 16:54:09 28/12/2025 |
| 250 | Binance |
NEAR/BRL | $1.60 | $21,031.66 | 16:56:54 28/12/2025 |
| 251 | OKX |
NEAR/USD | $1.60 | $20,653.38 | 16:56:23 28/12/2025 |
| 252 | Binance |
NEAR/EUR | $1.60 | $18,533.64 | 16:56:42 28/12/2025 |
| 253 | Dex-Trade |
NEAR/BTC | $1.60 | $16,829.97 | 16:54:08 28/12/2025 |
| 254 |  Bitso |
NEAR/USD | $1.61 | $16,721.48 | 16:59:54 28/12/2025 |
| 255 |  Tothemoon |
NEAR/USDT | $1.60 | $16,548.80 | 16:57:11 28/12/2025 |
| 256 |  Bybit EU |
NEAR/USDC | $1.60 | $16,187.42 | 16:54:10 28/12/2025 |
| 257 | Qmall Exchange |
NEAR/UAH | $4.81 | $15,265.03 | 16:57:09 28/12/2025 |
| 258 | KuCoin |
NEAR/USDC | $1.61 | $14,862.01 | 16:55:23 28/12/2025 |
| 259 |  Cryptonex |
NEAR/USDT | $1.60 | $14,460.33 | 17:00:09 28/12/2025 |
| 260 |  TRIV |
NEAR/IDR | $1.61 | $13,242.59 | 16:57:11 28/12/2025 |
| 261 | TRIV |
NEAR/USDT | $1.60 | $13,242.57 | 16:57:11 28/12/2025 |
| 262 |  Aster |
NEAR/USDT | $1.60 | $12,881.06 | 16:54:15 28/12/2025 |
| 263 | Gleec BTC |
NEAR/BTC | $1.60 | $12,232.83 | 17:00:10 28/12/2025 |
| 264 | FMFW.io |
NEAR/BTC | $1.60 | $12,219.33 | 16:57:08 28/12/2025 |
| 265 |  WOO X |
NEAR/USDT | $1.60 | $12,067.06 | 16:57:15 28/12/2025 |
| 266 | WhiteBIT |
NEAR/UAH | $1.62 | $11,518.42 | 16:54:09 28/12/2025 |
| 267 | WhiteBIT |
NEAR/TRY | $1.60 | $10,979.10 | 16:54:09 28/12/2025 |
| 268 |  Vest Exchange |
NEAR/USD | $1.57 | $10,002.90 | 17:03:18 28/12/2025 |
| 269 | BYDFi |
NEAR/USDC | $1.60 | $8,243.48 | 16:57:11 28/12/2025 |
| 270 | KuCoin |
NEAR/BTC | $1.60 | $7,166.64 | 16:55:23 28/12/2025 |
| 271 |  CoinDCX |
NEAR/INR | $1.62 | $6,591.48 | 16:57:11 28/12/2025 |
| 272 |  Tebbit |
NEAR/USDT | $1.60 | $6,581.50 | 17:00:17 28/12/2025 |
| 273 |  Kanga Exchange |
NEAR/USDC | $1.60 | $6,574.22 | 16:57:07 28/12/2025 |
| 274 |  Foxbit |
NEAR/BRL | $1.61 | $6,536.84 | 16:57:09 28/12/2025 |
| 275 | Kanga Exchange |
NEAR/USDT | $1.60 | $6,512.80 | 16:57:07 28/12/2025 |
| 276 | Dex-Trade |
NEAR/ETH | $1.60 | $6,508.85 | 16:54:08 28/12/2025 |
| 277 |  Ndax |
NEAR/CAD | $1.60 | $5,651.06 | 17:00:07 28/12/2025 |
| 278 | Binance |
NEAR/BNB | $1.60 | $5,614.47 | 16:56:54 28/12/2025 |
| 279 |  Indodax |
NEAR/IDR | $1.61 | $4,487.88 | 16:59:54 28/12/2025 |
| 280 |  Bitlo |
NEAR/TRY | $1.60 | $4,185.86 | 17:00:10 28/12/2025 |
| 281 |  CoinUp.io |
NEAR/USDT | $1.60 | $3,974.61 | 16:57:13 28/12/2025 |
| 282 |  OpenOcean |
ZEC/NEAR | $516.56 | $3,099.36 | 16:57:13 28/12/2025 |
| 283 | Koinpark |
NEAR/INR | $1.67 | $2,801.72 | 17:00:07 28/12/2025 |
| 284 | ONUS Pro |
NEAR/USDT | $1.61 | $2,663.29 | 17:00:15 28/12/2025 |
| 285 | Bitfinex |
NEAR/USDT | $1.61 | $2,620.25 | 16:59:24 28/12/2025 |
| 286 | Bitstamp by Robinhood |
NEAR/EUR | $1.58 | $2,366.98 | 16:59:23 28/12/2025 |
| 287 |  Tokocrypto |
NEAR/USDT | $1.60 | $2,162.13 | 16:57:08 28/12/2025 |
| 288 |  NovaDAX |
NEAR/BRL | $1.61 | $1,576.57 | 16:57:07 28/12/2025 |
| 289 |  Coinone |
NEAR/KRW | $1.62 | $1,510.73 | 16:54:53 28/12/2025 |
| 290 |  Orderly |
NEAR/USDC | $1.57 | $1,459.54 | 17:03:17 28/12/2025 |
| 291 |  BTC Markets |
NEAR/AUD | $1.61 | $1,339.22 | 16:57:11 28/12/2025 |
| 292 |  ChangeNOW |
NEAR/BTC | $1.48 | $1,175.61 | 17:54:09 25/12/2025 |
| 293 |  Flipster |
NEAR/USDT | $1.60 | $917.15 | 17:00:15 28/12/2025 |
| 294 | CoinDCX |
NEAR/USDT | $1.60 | $794.21 | 16:57:11 28/12/2025 |
| 295 |  Binance.US |
NEAR/USDT | $1.60 | $599.78 | 16:59:23 28/12/2025 |
| 296 |  CEX.IO |
NEAR/USDT | $1.60 | $518.78 | 16:54:07 28/12/2025 |
| 297 |  Young Platform |
NEAR/EUR | $1.62 | $440.14 | 17:00:08 28/12/2025 |
| 298 |  NexDAX |
NEAR/USDT | $1.58 | $416.49 | 17:00:10 28/12/2025 |
| 299 | Binance.US |
NEAR/USD | $1.61 | $412.87 | 16:59:23 28/12/2025 |
| 300 | Bitazza |
NEAR/THB | $1.61 | $411.12 | 17:00:14 28/12/2025 |
Thông tin thị trường giao dịch NEAR Protocol (NEAR)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 906 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:00:15 28/12/2025, cặp giao dịch NEAR/USDT tại sàn EagleX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $161,691,106 với tỷ giá $1.60.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.
Cặp: Tên cặp giao dịch NEAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.