Tiền ảo: 39,673 Sàn giao dịch: 978 Vốn hóa: $2,618,759,356,083 Khối lượng (24h): $45,036,326,611 Thị phần: BTC: 58.9%, ETH: 11.6%
NEAR Protocol (NEAR)NEAR Protocol NEAR
Xếp hạng #29 05:23:00 14/09/2026
Giá NEAR Protocol (NEAR)
$2.30 -2.29%
0.00002997 BTC 59,287 VND
Thấp: $2.28 Cao: $2.38

Thị trường NEAR Protocol (NEAR)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 SunX SunX NEAR/USDT $2.33 $1,633,184,573 05:00:12 14/09/2026
2 Binance Binance NEAR/USDT $2.34 $138,140,624 04:54:17 14/09/2026
3 OrangeX OrangeX NEAR/USDT $2.34 $108,092,350 04:48:15 14/09/2026
4 Blockfinex Blockfinex NEAR/USDT $2.42 $86,232,285 08:57:16 11/09/2026
5 Tapbit Tapbit NEAR/USDT $2.34 $83,480,576 04:57:15 14/09/2026
6 BTCC BTCC NEAR/USDT $2.34 $72,516,014 04:57:16 14/09/2026
7 AstralX AstralX NEAR/USDT $2.33 $69,835,628 05:00:15 14/09/2026
8 IBIT Global IBIT Global NEAR/USDT $2.33 $69,182,875 05:00:17 14/09/2026
9 KTX KTX NEAR/USDT $2.34 $62,942,630 05:00:15 14/09/2026
10 COINSPACE COINSPACE NEAR/USDT $2.33 $59,524,564 05:00:12 14/09/2026
11 CrypFine CrypFine NEAR/USDT $2.34 $55,815,723 04:57:16 14/09/2026
12 Echobit Echobit NEAR/USDT $2.34 $54,012,291 04:57:16 14/09/2026
13 CoinW CoinW NEAR/USDT $2.34 $51,524,842 04:57:17 14/09/2026
14 Bybit Bybit NEAR/USDT $2.34 $51,117,355 04:54:16 14/09/2026
15 EasiCoin EasiCoin NEAR/USDT $2.33 $46,961,491 05:00:17 14/09/2026
16 BiKing BiKing NEAR/USDT $2.33 $45,179,109 05:00:17 14/09/2026
17 Koinbay Koinbay NEAR/USDT $2.34 $38,999,704 04:57:15 14/09/2026
18 AstralX AstralX NEAR/USDT $2.34 $38,899,412 05:00:10 14/09/2026
19 idax exchange idax exchange NEAR/USDT $2.33 $38,826,823 05:00:18 14/09/2026
20 WHXEX WHXEX NEAR/USDT $2.33 $38,824,892 05:00:16 14/09/2026
21 Batonex Batonex NEAR/USDT $2.33 $38,581,581 05:00:16 14/09/2026
22 Ourbit Ourbit NEAR/USDT $2.34 $36,416,911 04:57:16 14/09/2026
23 MEXC MEXC NEAR/USDT $2.34 $33,924,771 04:57:16 14/09/2026
24 TruBit Pro Exchange TruBit Pro Exchange NEAR/USDT $2.33 $33,027,989 05:00:16 14/09/2026
25 Binance Binance NEAR/USDT $2.34 $29,673,478 04:56:42 14/09/2026
26 KuCoin KuCoin NEAR/USDT $2.34 $28,494,264 04:59:23 14/09/2026
27 WhiteBIT WhiteBIT NEAR/USDT $2.35 $26,882,615 04:57:15 14/09/2026
28 FameEX FameEX NEAR/USDT $2.34 $23,847,935 04:57:21 14/09/2026
29 Bitbase Bitbase NEAR/USDT $2.34 $22,935,806 04:51:17 14/09/2026
30 Websea Websea NEAR/USDT $2.34 $21,956,568 04:57:17 14/09/2026
31 Biconomy.com Biconomy.com NEAR/USDT $2.34 $19,968,677 04:57:19 14/09/2026
32 Hyperliquid Hyperliquid NEAR/USDC $2.34 $18,697,234 04:57:26 14/09/2026
33 OneBullEx OneBullEx NEAR/USDT $2.33 $18,547,471 05:00:15 14/09/2026
34 CEEX exchange CEEX exchange NEAR/USDT $2.33 $17,326,843 05:00:12 14/09/2026
35 YEX YEX NEAR/USDT $2.34 $16,377,677 04:51:16 14/09/2026
36 DigiFinex DigiFinex NEAR/USDT $2.33 $16,338,761 05:00:16 14/09/2026
37 Cofinex Cofinex NEAR/USDT $2.33 $15,775,705 05:00:15 14/09/2026
38 Bitget Bitget NEAR/USDT $2.34 $15,727,075 04:54:16 14/09/2026
39 BitMart BitMart NEAR/USDT $2.32 $15,600,007 05:03:16 14/09/2026
40 Zoomex Zoomex NEAR/USDT $2.33 $15,568,671 05:00:16 14/09/2026
41 WOO X Pro WOO X Pro NEAR/USDT $2.33 $15,548,839 05:00:16 14/09/2026
42 BitDelta BitDelta NEAR/USDT $2.33 $15,355,448 05:00:08 14/09/2026
43 BTCC BTCC NEAR/USDT $2.34 $14,833,449 04:57:08 14/09/2026
44 Toobit Toobit NEAR/USDT $2.34 $14,747,148 04:57:16 14/09/2026
45 4E 4E NEAR/USDT $2.34 $14,684,904 04:57:08 14/09/2026
46 BlockFin BlockFin NEAR/USDT $2.33 $12,897,442 05:00:19 14/09/2026
47 BlockFin BlockFin NEAR/USDT $2.34 $12,767,851 04:57:08 14/09/2026
48 Hotcoin Hotcoin NEAR/USDT $2.34 $12,429,394 04:57:19 14/09/2026
49 AllinX AllinX NEAR/USDT $2.33 $12,171,408 05:00:08 14/09/2026
50 BingX BingX NEAR/USDT $2.34 $11,788,815 04:57:20 14/09/2026
51 LBank LBank NEAR/USDT $2.34 $10,473,902 04:57:16 14/09/2026
52 Websea Websea NEAR/USDT $2.34 $10,255,116 04:54:10 14/09/2026
53 Batonex Batonex NEAR/USDT $2.34 $9,998,562 05:00:12 14/09/2026
54 CoinW CoinW NEAR/USDT $2.34 $9,084,912 04:54:10 14/09/2026
55 Toobit Toobit NEAR/USDT $2.34 $8,940,667 04:57:08 14/09/2026
56 KCEX KCEX NEAR/USDT $2.34 $8,558,294 04:57:15 14/09/2026
57 Coinbase Exchange Coinbase Exchange NEAR/USD $2.34 $7,948,837 04:56:29 14/09/2026
58 BloFin BloFin NEAR/USDT $2.34 $7,615,062 04:54:08 14/09/2026
59 Binance Binance NEAR/USDC $2.34 $7,519,705 04:54:17 14/09/2026
60 Bitunix Bitunix NEAR/USDT $2.34 $7,426,607 04:57:16 14/09/2026
61 YUBIT YUBIT NEAR/USDT $2.34 $7,304,325 04:57:15 14/09/2026
62 Azbit Azbit NEAR/USDT $2.35 $7,214,281 04:48:07 14/09/2026
63 KuCoin KuCoin NEAR/USDT $2.34 $6,992,344 04:57:19 14/09/2026
64 Gate Gate NEAR/USDT $2.34 $6,978,140 04:57:20 14/09/2026
65 Bitbaby Bitbaby NEAR/USDT $2.33 $6,919,521 05:00:16 14/09/2026
66 UZX UZX NEAR/USDT $2.34 $6,866,228 04:54:09 14/09/2026
67 Bullbit Bullbit NEAR/USDC $2.31 $6,765,872 05:03:16 14/09/2026
68 BitradeX BitradeX NEAR/USDT $2.33 $6,604,017 05:00:11 14/09/2026
69 BingX BingX NEAR/USDC $2.34 $6,503,685 04:57:20 14/09/2026
70 SuperEx SuperEx NEAR/USDT $2.33 $6,185,609 05:00:13 14/09/2026
71 Gate Gate NEAR/USDT $2.34 $5,968,658 04:59:24 14/09/2026
72 BingX BingX NEAR/USD $2.34 $5,698,162 04:57:20 14/09/2026
73 Phemex Phemex NEAR/USDT $2.34 $5,683,453 04:57:16 14/09/2026
74 BitGW Exchange BitGW Exchange NEAR/USDT $2.34 $5,636,410 05:00:07 14/09/2026
75 Gems Trade Gems Trade NEAR/USDT $2.33 $5,519,811 05:00:10 14/09/2026
76 OKX OKX NEAR/USDT $2.34 $5,500,062 04:56:23 14/09/2026
77 LBank LBank NEAR/USDT $2.34 $5,409,966 04:57:08 14/09/2026
78 Poloniex Poloniex NEAR/USDT $2.34 $5,389,419 04:59:23 14/09/2026
79 ASTX ASTX NEAR/USDT $2.31 $5,344,630 05:03:16 14/09/2026
80 BVOX BVOX NEAR/USDT $2.34 $4,946,260 04:57:15 14/09/2026
81 OneEx OneEx NEAR/USDT $2.33 $4,938,730 05:00:16 14/09/2026
82 WEEX WEEX NEAR/USDT $2.34 $4,895,416 04:57:17 14/09/2026
83 Upbit Upbit NEAR/KRW $2.37 $4,808,713 04:56:53 14/09/2026
84 CrypFine CrypFine NEAR/USDT $2.34 $4,461,694 04:57:11 14/09/2026
85 YUBIT YUBIT NEAR/USDT $2.34 $4,293,259 04:57:07 14/09/2026
86 Bybit Bybit NEAR/USDT $2.34 $4,218,292 04:54:09 14/09/2026
87 Aivora Exchange Aivora Exchange NEAR/USDT $1.22 $4,141,269 05:00:16 14/09/2026
88 BTSE BTSE NEAR/USDT $2.34 $4,069,578 04:57:15 14/09/2026
89 B2Z Exchange B2Z Exchange NEAR/USD $2.32 $3,865,293 05:03:15 14/09/2026
90 Kraken Kraken NEAR/USD $2.34 $3,863,750 04:59:24 14/09/2026
91 BITmarkets BITmarkets NEAR/USDT $2.33 $3,851,399 05:00:15 14/09/2026
92 4E 4E NEAR/USDT $2.34 $3,738,303 04:57:15 14/09/2026
93 BitTap BitTap NEAR/USDT $2.34 $3,673,093 04:57:16 14/09/2026
94 WhiteBIT WhiteBIT NEAR/USDT $2.34 $3,640,641 04:57:09 14/09/2026
95 Bitcastle Bitcastle NEAR/USDT $2.33 $3,619,570 05:00:18 14/09/2026
96 Variational Variational NEAR/USDC $2.33 $3,595,772 05:03:15 14/09/2026
97 Binance Binance NEAR/USDC $2.34 $3,519,262 04:56:42 14/09/2026
98 Bitrue Bitrue NEAR/USDT $2.34 $3,112,360 04:57:17 14/09/2026
99 ASTX ASTX NEAR/USDT $2.33 $2,979,135 05:00:11 14/09/2026
100 Biconomy.com Biconomy.com NEAR/USDT $2.34 $2,978,171 04:51:12 14/09/2026
101 x.me Exchange x.me Exchange NEAR/USDT $2.33 $2,936,072 05:00:19 14/09/2026
102 Coinbase International Exchange Coinbase International Exchange NEAR/USDC $2.32 $2,927,484 05:03:16 14/09/2026
103 Lighter Lighter NEAR/USDC $2.34 $2,875,122 05:00:15 14/09/2026
104 Kalshi Kalshi NEAR/USD $2.32 $2,770,668 05:03:15 14/09/2026
105 Coinbase Derivatives Exchange Coinbase Derivatives Exchange NEAR/USD $2.33 $2,753,392 05:03:50 14/09/2026
106 Hibt Hibt NEAR/USDT $2.34 $2,752,281 04:57:12 14/09/2026
107 DigiFinex DigiFinex NEAR/USDT $2.34 $2,748,857 05:00:07 14/09/2026
108 Phemex Phemex NEAR/USDT $2.34 $2,664,266 04:57:08 14/09/2026
109 WEEX WEEX NEAR/USDT $2.34 $2,549,242 04:57:08 14/09/2026
110 KCEX KCEX NEAR/USDT $2.34 $2,495,956 04:57:07 14/09/2026
111 Pionex Pionex NEAR/USDT $2.34 $2,460,528 04:57:16 14/09/2026
112 XT.COM XT.COM NEAR/USDT $2.34 $2,382,511 04:57:09 14/09/2026
113 BloFin BloFin NEAR/USDT $2.34 $2,248,188 04:54:17 14/09/2026
114 Echobit Echobit NEAR/USDT $2.34 $2,171,185 04:57:12 14/09/2026
115 Blockfinex Blockfinex NEAR/USDT $2.41 $2,099,792 17:27:08 10/09/2026
116 Bitcastle Bitcastle NEAR/USDT $2.33 $1,957,397 05:00:13 14/09/2026
117 IBIT Global IBIT Global NEAR/USDT $2.34 $1,912,417 05:00:07 14/09/2026
118 FameEX FameEX NEAR/USDT $2.34 $1,835,684 04:57:07 14/09/2026
119 Deepcoin Deepcoin NEAR/USDT $2.34 $1,830,877 04:57:15 14/09/2026
120 BitKan BitKan NEAR/USDT $2.34 $1,720,250 05:00:09 14/09/2026
121 Binance Binance NEAR/USD $2.34 $1,627,956 04:54:50 14/09/2026
122 Bitget Bitget NEAR/USDT $2.34 $1,604,164 04:55:41 14/09/2026
123 Ourbit Ourbit NEAR/USDT $2.34 $1,367,968 04:54:11 14/09/2026
124 Bitbaby Bitbaby NEAR/USDT $2.34 $1,302,369 05:00:07 14/09/2026
125 Bitvavo Bitvavo NEAR/EUR $2.34 $1,253,281 04:57:08 14/09/2026
126 Kraken Kraken NEAR/EUR $2.34 $1,231,706 04:59:54 14/09/2026
127 EVEDEX EVEDEX NEAR/USD $2.32 $1,228,015 05:03:15 14/09/2026
128 Bit2Me Bit2Me NEAR/EUR $2.34 $1,198,481 05:00:12 14/09/2026
129 Bitbase Bitbase NEAR/USDT $2.35 $1,183,407 04:48:07 14/09/2026
130 WhiteBIT WhiteBIT NEAR/USDC $2.35 $1,155,442 04:57:09 14/09/2026
131 BingX BingX NEAR/USDT $2.34 $1,136,773 04:57:07 14/09/2026
132 YEX YEX NEAR/USD $2.34 $1,047,772 04:51:16 14/09/2026
133 CoinEx CoinEx NEAR/USDT $2.34 $1,023,220 04:57:15 14/09/2026
134 Biconomy.com Biconomy.com NEAR/USDC $2.34 $992,113 04:51:12 14/09/2026
135 Bithumb Bithumb NEAR/KRW $2.37 $908,624 04:59:53 14/09/2026
136 Binance Binance NEAR/JPY $2.35 $876,357 04:56:42 14/09/2026
137 OKX OKX NEAR/USDC $2.34 $794,502 04:56:54 14/09/2026
138 MEXC MEXC NEAR/USDT $2.34 $757,865 04:57:07 14/09/2026
139 XXKK XXKK NEAR/USDT $2.33 $734,524 05:00:11 14/09/2026
140 HyperPay Futures HyperPay Futures NEAR/USDT $2.32 $729,360 05:03:17 14/09/2026
141 BYDFi BYDFi NEAR/USDT $2.34 $717,913 05:00:11 14/09/2026
142 HTX HTX NEAR/USDT $2.34 $716,712 04:59:25 14/09/2026
143 CRMClick CRMClick NEAR/USDT $2.34 $716,462 04:57:08 14/09/2026
144 Koinbay Koinbay NEAR/USDT $2.34 $700,500 04:57:11 14/09/2026
145 WEEX WEEX NEAR/USDC $2.34 $697,320 04:57:08 14/09/2026
146 Extended Extended NEAR/USD $2.32 $665,442 05:03:16 14/09/2026
147 ApeX Omni ApeX Omni NEAR/USDT $2.32 $660,786 05:03:17 14/09/2026
148 Aster Aster NEAR/USDT $2.34 $629,788 04:54:15 14/09/2026
149 WhiteBIT WhiteBIT NEAR/TRY $2.35 $622,621 04:57:09 14/09/2026
150 XT.COM XT.COM NEAR/USD $2.34 $608,819 04:57:42 14/09/2026
151 Bitunix Bitunix NEAR/USDT $2.34 $603,412 04:57:10 14/09/2026
152 Bitkub Bitkub NEAR/THB $2.35 $598,019 04:57:07 14/09/2026
153 LeveX LeveX NEAR/USDT $2.33 $577,264 05:00:15 14/09/2026
154 Paribu Paribu NEAR/TRY $2.34 $557,672 04:59:53 14/09/2026
155 Bitfinex Bitfinex NEAR/USDT $2.34 $539,774 04:57:16 14/09/2026
156 EasiCoin EasiCoin NEAR/USDT $2.34 $539,760 05:00:11 14/09/2026
157 WhiteBIT WhiteBIT NEAR/WBT $2.34 $529,539 04:57:09 14/09/2026
158 Hotcoin Hotcoin NEAR/USDT $2.34 $516,306 04:54:12 14/09/2026
159 BITmarkets BITmarkets NEAR/USD $2.33 $512,566 05:00:07 14/09/2026
160 SunX SunX NEAR/USDT $2.31 $504,997 05:03:16 14/09/2026
161 BITmarkets BITmarkets NEAR/USDT $2.33 $498,517 05:00:07 14/09/2026
162 BTSE BTSE NEAR/USDT $2.34 $497,874 04:57:07 14/09/2026
163 B2Z Exchange B2Z Exchange NEAR/USD $2.32 $495,720 05:03:12 14/09/2026
164 CoinTR CoinTR NEAR/USDT $2.34 $490,831 04:54:08 14/09/2026
165 B2Z Exchange B2Z Exchange NEAR/USDT $2.32 $483,805 05:03:12 14/09/2026
166 Binance Binance NEAR/TRY $2.34 $472,915 04:56:42 14/09/2026
167 BiFinance BiFinance NEAR/USDT $2.34 $453,110 04:57:07 14/09/2026
168 Pionex Pionex NEAR/USDT $2.34 $450,268 04:57:08 14/09/2026
169 HitBTC HitBTC NEAR/USDT $2.34 $434,469 04:57:07 14/09/2026
170 FMFW.io FMFW.io NEAR/USDT $2.34 $428,370 05:00:08 14/09/2026
171 Gleec BTC Gleec BTC NEAR/USDT $2.34 $428,370 05:00:10 14/09/2026
172 PointPay PointPay NEAR/USDT $2.34 $421,669 04:57:08 14/09/2026
173 BitTap BitTap NEAR/USDT $2.34 $420,893 04:57:07 14/09/2026
174 ZKE ZKE NEAR/USDT $2.34 $416,155 05:00:12 14/09/2026
175 MGBX MGBX NEAR/USDT $2.34 $415,931 04:57:10 14/09/2026
176 Bitbaby Bitbaby NEAR/USDC $2.33 $414,856 05:00:16 14/09/2026
177 Bitbase Bitbase NEAR/USDC $2.34 $409,344 04:51:17 14/09/2026
178 Picol Picol NEAR/USDT $2.34 $398,253 05:00:12 14/09/2026
179 Bitstamp by Robinhood Bitstamp by Robinhood NEAR/USD $2.34 $381,860 04:59:23 14/09/2026
180 XT.COM XT.COM NEAR/USDC $2.34 $351,860 04:57:09 14/09/2026
181 Bitunix Bitunix NEAR/USDC $2.34 $318,033 04:57:16 14/09/2026
182 Crypto.com Exchange Crypto.com Exchange NEAR/USD $2.34 $310,660 04:54:08 14/09/2026
183 Bitbase Bitbase NEAR/USDC $2.35 $309,646 04:48:07 14/09/2026
184 BYDFi BYDFi NEAR/USDT $2.33 $288,635 05:00:16 14/09/2026
185 Coincall Coincall NEAR/USD $2.32 $286,258 05:03:15 14/09/2026
186 Bitrue Bitrue NEAR/USDT $2.34 $285,348 04:57:09 14/09/2026
187 EdgeX EdgeX NEAR/USDC $2.31 $276,794 05:03:16 14/09/2026
188 OKX OKX NEAR/USD $2.34 $258,703 04:56:23 14/09/2026
189 ICRYPEX ICRYPEX NEAR/USDT $2.34 $253,479 05:00:13 14/09/2026
190 Revolut X Revolut X NEAR/EUR $2.33 $246,767 05:00:12 14/09/2026
191 Bitazza Bitazza NEAR/USDT $2.34 $243,755 05:00:11 14/09/2026
192 KTX KTX NEAR/USDT $2.34 $240,499 05:00:09 14/09/2026
193 Binance TR Binance TR NEAR/TRY $2.34 $231,262 04:57:11 14/09/2026
194 Revolut X Revolut X NEAR/USD $2.33 $215,368 05:00:12 14/09/2026
195 WhiteBIT WhiteBIT NEAR/EUR $2.34 $206,687 04:57:09 14/09/2026
196 Cofinex Cofinex NEAR/USD $2.33 $205,503 05:00:15 14/09/2026
197 Binibit Binibit NEAR/USDT $2.34 $200,269 05:00:09 14/09/2026
198 Grvt Grvt NEAR/USDT $2.35 $199,789 00:36:23 14/09/2026
199 HTX HTX NEAR/USDT $2.35 $188,342 04:51:23 14/09/2026
200 TxFlow TxFlow NEAR/USDC $2.34 $165,741 04:57:50 14/09/2026
201 Ring Exchange (Ethereum) Ring Exchange (Ethereum) NEAR/WETH $2.33 $160,576 03:06:23 14/09/2026
202 WhiteBIT WhiteBIT NEAR/UAH $2.29 $158,502 04:57:09 14/09/2026
203 CoinCola CoinCola NEAR/USDT $2.34 $157,600 05:00:07 14/09/2026
204 CoinEx CoinEx NEAR/USDT $2.34 $146,512 04:59:53 14/09/2026
205 BingX BingX NEAR/USDC $2.34 $133,775 04:57:07 14/09/2026
206 Backpack Exchange Backpack Exchange NEAR/USDC $2.35 $132,630 04:57:15 14/09/2026
207 Deepcoin Deepcoin NEAR/USDT $2.34 $129,258 04:57:07 14/09/2026
208 BVOX BVOX NEAR/USDT $2.34 $127,647 04:57:09 14/09/2026
209 MEXC MEXC NEAR/USDC $2.34 $125,302 04:57:16 14/09/2026
210 Binance Binance NEAR/BTC $2.35 $124,748 04:56:42 14/09/2026
211 Binance TH Binance TH NEAR/USDT $2.34 $116,201 04:57:09 14/09/2026
212 Crypto.com Exchange Crypto.com Exchange NEAR/USDT $2.34 $112,933 04:54:08 14/09/2026
213 Pacifica Pacifica NEAR/USD $2.32 $112,309 05:03:15 14/09/2026
214 Bitfinex Bitfinex NEAR/USD $2.34 $104,530 04:59:23 14/09/2026
215 AlphaX AlphaX NEAR/USDT $2.33 $100,708 05:00:15 14/09/2026
216 Bitfinex Bitfinex NEAR/USDT $2.30 $99,941.77 04:59:23 14/09/2026
217 PrimeXBT PrimeXBT NEAR/USDT $2.32 $98,993.55 05:03:16 14/09/2026
218 Binance Binance NEAR/USD1 $2.35 $97,813.64 04:56:42 14/09/2026
219 BtcTurk | Kripto BtcTurk | Kripto NEAR/TRY $2.34 $91,165.35 04:59:23 14/09/2026
220 Cofinex Cofinex NEAR/USDC $2.33 $85,014.38 05:00:15 14/09/2026
221 MEXC MEXC NEAR/USD1 $2.34 $83,615.73 04:57:16 14/09/2026
222 BITmarkets BITmarkets NEAR/USDC $2.33 $82,730.04 05:00:07 14/09/2026
223 LeveX LeveX NEAR/USDC $2.33 $80,966.62 05:00:15 14/09/2026
224 LeveX LeveX NEAR/USDT $2.34 $80,502.31 05:00:07 14/09/2026
225 B2Z Exchange B2Z Exchange NEAR/USDC $2.32 $80,137.33 05:03:12 14/09/2026
226 Coinbase Exchange Coinbase Exchange NEAR/USDT $2.35 $78,846.61 04:56:29 14/09/2026
227 Bitrue Bitrue NEAR/USDC $2.34 $73,241.28 04:57:09 14/09/2026
228 Crypto.com Exchange Crypto.com Exchange NEAR/USD $2.35 $67,915.92 04:24:16 14/09/2026
229 Orderly Orderly NEAR/USDC $2.35 $67,812.78 05:03:17 14/09/2026
230 MemeMax MemeMax NEAR/USDC $2.32 $67,810.60 05:03:16 14/09/2026
231 MEXC MEXC NEAR/USDC $2.34 $65,591.48 04:57:07 14/09/2026
232 Cofinex Cofinex NEAR/USDT $2.33 $64,437.93 05:00:11 14/09/2026
233 BtcTurk | Kripto BtcTurk | Kripto NEAR/USDT $2.33 $63,906.67 04:59:23 14/09/2026
234 Blynex Blynex NEAR/USDT $2.35 $62,314.26 04:45:11 14/09/2026
235 Binance Binance NEAR/BRL $2.36 $61,415.43 04:56:42 14/09/2026
236 CoinTR CoinTR NEAR/TRY $2.34 $59,968.38 04:54:08 14/09/2026
237 TxFlow TxFlow NEAR/USDC $2.34 $59,791.98 05:00:11 14/09/2026
238 Coinstore Coinstore NEAR/USDT $2.33 $57,368.98 05:00:11 14/09/2026
239 Bybit EU Bybit EU NEAR/USDC $2.35 $54,964.90 04:54:10 14/09/2026
240 Cryptonex Cryptonex NEAR/USDT $2.34 $53,707.46 05:00:10 14/09/2026
241 CEX.IO CEX.IO NEAR/USDT $2.35 $52,636.31 04:45:13 14/09/2026
242 MEXC MEXC NEAR/USD1 $2.34 $52,545.29 04:57:07 14/09/2026
243 Fillx Fillx NEAR/USDC $2.35 $52,189.97 05:03:16 14/09/2026
244 Revolut X Revolut X NEAR/GBP $2.33 $46,002.67 05:00:12 14/09/2026
245 Koinpark Koinpark NEAR/USDT $2.34 $45,186.09 05:00:12 14/09/2026
246 Coinone Coinone NEAR/KRW $2.31 $39,810.61 04:59:23 14/09/2026
247 Remitano Remitano NEAR/USDT $2.35 $38,504.55 05:00:10 14/09/2026
248 Binance.US Binance.US NEAR/USDT $2.33 $37,676.12 04:59:53 14/09/2026
249 CoinDCX CoinDCX NEAR/INR $2.44 $37,528.67 05:00:07 14/09/2026
250 KuCoin KuCoin NEAR/USDC $2.35 $34,775.03 04:59:23 14/09/2026
251 Arcus Arcus NEAR/USD $2.32 $34,723.79 05:00:15 14/09/2026
252 OKX OKX NEAR/EUR $2.34 $34,710.49 04:56:23 14/09/2026
253 Binance Binance NEAR/EUR $2.35 $33,020.92 04:56:42 14/09/2026
254 Bitcoiva Bitcoiva NEAR/USDT $2.34 $31,167.21 05:00:09 14/09/2026
255 OKX OKX NEAR/TRY $2.34 $30,612.15 04:56:23 14/09/2026
256 TRIV TRIV NEAR/IDR $2.34 $29,526.70 05:00:11 14/09/2026
257 TRIV TRIV NEAR/USDT $2.33 $29,526.40 05:00:11 14/09/2026
258 Bitkub Bitkub NEAR/USDT $2.34 $28,004.06 04:57:07 14/09/2026
259 Bybit Bybit NEAR/USDC $2.34 $27,091.43 04:54:09 14/09/2026
260 dYdX v4 dYdX v4 NEAR/USD $2.31 $26,060.35 05:04:18 14/09/2026
261 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) NEAR/USDC $2.34 $25,469.90 04:34:35 14/09/2026
262 CoinUp.io CoinUp.io NEAR/USDT $2.35 $25,127.67 04:45:13 14/09/2026
263 Tothemoon Tothemoon NEAR/USDT $2.34 $23,591.73 05:00:15 14/09/2026
264 XBO.com XBO.com NEAR/USDT $2.34 $22,827.71 05:00:12 14/09/2026
265 Gate Gate NEAR/USDC $2.34 $20,546.96 04:56:24 14/09/2026
266 FMFW.io FMFW.io NEAR/BTC $2.34 $17,270.54 05:00:08 14/09/2026
267 Gleec BTC Gleec BTC NEAR/BTC $2.34 $17,270.54 05:00:10 14/09/2026
268 Kanga Exchange Kanga Exchange NEAR/USDC $2.34 $16,696.62 05:00:11 14/09/2026
269 Kanga Exchange Kanga Exchange NEAR/USDT $2.34 $16,245.01 05:00:11 14/09/2026
270 Flipster Flipster NEAR/USDT $2.33 $15,594.60 05:00:16 14/09/2026
271 WOO X WOO X NEAR/USDT $2.34 $15,509.85 04:57:07 14/09/2026
272 PointPay PointPay NEAR/USDC $2.34 $13,539.14 04:57:08 14/09/2026
273 BITmarkets BITmarkets NEAR/IDR $2.34 $12,971.03 05:00:07 14/09/2026
274 Foxbit Foxbit NEAR/BRL $2.36 $12,030.89 04:57:07 14/09/2026
275 Aevo Aevo NEAR/USD $2.32 $9,117.11 05:03:16 14/09/2026
276 BYDFi BYDFi NEAR/USDC $2.34 $8,733.59 05:00:11 14/09/2026
277 KuCoin KuCoin NEAR/BTC $2.34 $7,762.58 04:59:23 14/09/2026
278 Binance Binance NEAR/U $2.32 $7,665.93 04:56:42 14/09/2026
279 Bitso Bitso NEAR/USD $2.35 $6,696.36 04:58:53 14/09/2026
280 Tokocrypto Tokocrypto NEAR/USDT $2.34 $6,217.23 04:57:08 14/09/2026
281 Indodax Indodax NEAR/IDR $2.34 $6,139.09 05:02:24 14/09/2026
282 Koinpark Koinpark NEAR/INR $2.46 $6,071.20 05:00:12 14/09/2026
283 Bitazza Bitazza NEAR/THB $2.33 $5,167.46 05:00:11 14/09/2026
284 WOO X WOO X NEAR/USDT $2.34 $4,475.08 04:57:15 14/09/2026
285 Gate Gate NEAR/ETH $2.34 $4,096.28 04:59:54 14/09/2026
286 SushiSwap (Ethereum) SushiSwap (Ethereum) NEAR/WETH $2.34 $3,346.63 03:30:59 14/09/2026
287 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) NEAR/WETH $2.32 $3,314.35 02:46:11 14/09/2026
288 Bitstamp by Robinhood Bitstamp by Robinhood NEAR/EUR $2.29 $2,456.53 04:59:23 14/09/2026
289 CoinEx CoinEx NEAR/USDC $2.34 $2,137.58 04:59:53 14/09/2026
290 CoinEx CoinEx NEAR/BTC $2.34 $2,063.79 04:59:24 14/09/2026
291 BitMart BitMart NEAR/USDT $2.52 $1,794.23 10:36:07 11/09/2026
292 WOO X Pro WOO X Pro NEAR/USDT $2.52 $1,718.55 10:36:10 11/09/2026
293 Bitlo Bitlo NEAR/TRY $2.34 $1,627.51 05:00:08 14/09/2026
294 Ndax Ndax NEAR/CAD $2.33 $1,287.32 05:03:08 14/09/2026
295 Korbit Korbit NEAR/KRW $2.36 $1,227.62 04:57:07 14/09/2026
296 Upbit Upbit NEAR/USDT $2.83 $1,141.30 04:56:53 14/09/2026
297 Binance.US Binance.US NEAR/USD $2.36 $812.53 04:59:53 14/09/2026
298 BTC Markets BTC Markets NEAR/AUD $2.33 $768.51 04:57:08 14/09/2026
299 KoinBX KoinBX NEAR/INR $1.13 $531.81 05:00:09 14/09/2026
300 Tokocrypto Tokocrypto NEAR/USDC $2.34 $500.14 04:57:08 14/09/2026

Thông tin thị trường giao dịch NEAR Protocol (NEAR)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 05:00:12 14/09/2026, cặp giao dịch NEAR/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,633,184,573 với tỷ giá $2.33.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.

Cặp: Tên cặp giao dịch NEAR với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch NEAR Protocol (NEAR) Cặp giao dịch NEAR Protocol (NEAR) - GiaCoin.com
4.0 trên 1044 đánh giá