NEAR Protocol NEAR
Xếp hạng #34
04:08:00 10/08/2026
Giá NEAR Protocol (NEAR)
$1.63 -0.15%
0.00002501 BTC
41,983 VND
Thấp: $1.61
Cao: $1.64
Thị trường NEAR Protocol (NEAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
NEAR/USDT | $1.63 | $519,188,370 | 04:03:08 10/08/2026 |
| 2 |  AstralX |
NEAR/USDT | $1.63 | $48,658,851 | 04:00:15 10/08/2026 |
| 3 |  Binance |
NEAR/USDT | $1.63 | $40,087,198 | 03:54:17 10/08/2026 |
| 4 |  CEEX exchange |
NEAR/USDT | $1.63 | $32,328,706 | 04:03:10 10/08/2026 |
| 5 |  OrangeX |
NEAR/USDT | $1.63 | $31,452,789 | 03:57:15 10/08/2026 |
| 6 |  Bybit |
NEAR/USDT | $1.63 | $28,006,297 | 03:54:16 10/08/2026 |
| 7 | AstralX |
NEAR/USDT | $1.63 | $27,032,231 | 04:00:10 10/08/2026 |
| 8 |  COINSPACE |
NEAR/USDT | $1.63 | $24,670,714 | 04:03:11 10/08/2026 |
| 9 |  WhiteBIT |
NEAR/USDT | $1.63 | $24,109,793 | 03:57:15 10/08/2026 |
| 10 |  TruBit Pro Exchange |
NEAR/USDT | $1.63 | $23,053,262 | 04:03:15 10/08/2026 |
| 11 |  KTX |
NEAR/USDT | $1.63 | $21,168,652 | 04:03:15 10/08/2026 |
| 12 |  IBIT Global |
NEAR/USDT | $1.63 | $20,001,864 | 04:03:17 10/08/2026 |
| 13 |  BTCC |
NEAR/USDT | $1.63 | $19,174,925 | 03:57:16 10/08/2026 |
| 14 |  B2Z Exchange |
NEAR/USD | $1.63 | $18,097,130 | 04:03:15 10/08/2026 |
| 15 |  BITmarkets |
NEAR/USDT | $1.62 | $18,088,712 | 04:03:15 10/08/2026 |
| 16 |  BTSE |
NEAR/USDT | $1.63 | $18,068,337 | 04:00:15 10/08/2026 |
| 17 |  KuCoin |
NEAR/USDT | $1.63 | $17,745,722 | 03:59:23 10/08/2026 |
| 18 |  Toobit |
NEAR/USDT | $1.63 | $16,558,320 | 03:57:16 10/08/2026 |
| 19 |  Echobit |
NEAR/USDT | $1.63 | $16,534,487 | 03:57:16 10/08/2026 |
| 20 |  FameEX |
NEAR/USDT | $1.63 | $15,963,149 | 03:57:18 10/08/2026 |
| 21 |  BitMart |
NEAR/USDT | $1.63 | $15,491,947 | 04:06:16 10/08/2026 |
| 22 |  Batonex |
NEAR/USDT | $1.63 | $13,629,083 | 04:03:15 10/08/2026 |
| 23 |  BVOX |
NEAR/USDT | $1.63 | $13,199,036 | 03:57:15 10/08/2026 |
| 24 |  Koinbay |
NEAR/USDT | $1.63 | $12,963,781 | 04:00:15 10/08/2026 |
| 25 |  WOO X Pro |
NEAR/USDT | $1.63 | $12,941,385 | 04:03:16 10/08/2026 |
| 26 |  idax exchange |
NEAR/USDT | $1.63 | $12,864,713 | 04:03:18 10/08/2026 |
| 27 |  Blockfinex |
NEAR/USDT | $1.63 | $12,864,657 | 04:03:16 10/08/2026 |
| 28 |  WHXEX |
NEAR/USDT | $1.63 | $12,864,625 | 04:03:16 10/08/2026 |
| 29 |  AllinX |
NEAR/USDT | $1.63 | $12,147,263 | 04:03:10 10/08/2026 |
| 30 |  BiKing |
NEAR/USDT | $1.63 | $11,927,669 | 04:03:16 10/08/2026 |
| 31 |  Ourbit |
NEAR/USDT | $1.63 | $11,142,689 | 03:57:17 10/08/2026 |
| 32 | Batonex |
NEAR/USDT | $1.63 | $10,474,223 | 04:03:11 10/08/2026 |
| 33 |  MSX |
NEAR/USD | $1.63 | $9,956,905 | 04:06:15 10/08/2026 |
| 34 |  Tapbit |
NEAR/USDT | $1.63 | $9,938,719 | 03:57:15 10/08/2026 |
| 35 |  Zoomex |
NEAR/USDT | $1.63 | $8,392,724 | 03:57:22 10/08/2026 |
| 36 |  MEXC |
NEAR/USDT | $1.63 | $8,313,091 | 03:57:16 10/08/2026 |
| 37 |  Bitget |
NEAR/USDT | $1.63 | $7,863,994 | 03:54:15 10/08/2026 |
| 38 |  Cofinex |
NEAR/USDT | $1.63 | $7,816,082 | 04:03:17 10/08/2026 |
| 39 | Binance |
NEAR/USDT | $1.63 | $7,724,496 | 03:56:54 10/08/2026 |
| 40 |  BingX |
NEAR/USDT | $1.63 | $7,055,479 | 03:57:17 10/08/2026 |
| 41 |  Biconomy.com |
NEAR/USDT | $1.63 | $6,812,376 | 03:54:15 10/08/2026 |
| 42 |  Bitbase |
NEAR/USDT | $1.63 | $6,801,480 | 03:57:17 10/08/2026 |
| 43 |  Websea |
NEAR/USDT | $1.63 | $6,757,419 | 03:57:17 10/08/2026 |
| 44 | BingX |
NEAR/USD | $1.63 | $6,640,640 | 03:57:17 10/08/2026 |
| 45 | BingX |
NEAR/USDC | $1.63 | $6,516,954 | 03:57:17 10/08/2026 |
| 46 |  LBank |
NEAR/USDT | $1.63 | $6,006,706 | 03:57:16 10/08/2026 |
| 47 |  CrypFine |
NEAR/USDT | $1.63 | $5,988,049 | 03:57:15 10/08/2026 |
| 48 |  Hyperliquid |
NEAR/USDC | $1.63 | $5,320,206 | 03:57:26 10/08/2026 |
| 49 |  YEX |
NEAR/USDT | $1.63 | $5,158,783 | 04:03:16 10/08/2026 |
| 50 |  OneEx |
NEAR/USDT | $1.63 | $4,931,756 | 04:03:15 10/08/2026 |
| 51 |  DigiFinex |
NEAR/USDT | $1.63 | $4,480,105 | 04:00:16 10/08/2026 |
| 52 |  Aivora Exchange |
NEAR/USDT | $1.22 | $4,139,595 | 04:03:17 10/08/2026 |
| 53 |  BlockFin |
NEAR/USDT | $1.63 | $4,115,137 | 04:03:15 10/08/2026 |
| 54 |  Gate |
NEAR/USDT | $1.63 | $4,033,471 | 03:57:19 10/08/2026 |
| 55 | BTCC |
NEAR/USDT | $1.63 | $3,869,950 | 03:57:08 10/08/2026 |
| 56 |  4E |
NEAR/USDT | $1.63 | $3,795,763 | 04:03:07 10/08/2026 |
| 57 |  Hotcoin |
NEAR/USDT | $1.63 | $3,610,040 | 03:57:17 10/08/2026 |
| 58 | Binance |
NEAR/USDC | $1.63 | $3,606,310 | 03:54:17 10/08/2026 |
| 59 | BlockFin |
NEAR/USDT | $1.63 | $3,375,966 | 04:03:11 10/08/2026 |
| 60 |  CoinW |
NEAR/USDT | $1.63 | $3,367,995 | 03:54:07 10/08/2026 |
| 61 |  Bitunix |
NEAR/USDT | $1.63 | $3,182,283 | 03:57:17 10/08/2026 |
| 62 |  Coinbase Exchange |
NEAR/USD | $1.63 | $3,067,540 | 03:56:29 10/08/2026 |
| 63 |  Azbit |
NEAR/USDT | $1.63 | $3,040,753 | 03:54:08 10/08/2026 |
| 64 |  YUBIT |
NEAR/USDT | $1.63 | $3,010,102 | 03:57:15 10/08/2026 |
| 65 | Hotcoin |
NEAR/USDT | $1.63 | $2,894,099 | 03:48:17 10/08/2026 |
| 66 |  KCEX |
NEAR/USDT | $1.63 | $2,875,206 | 03:57:15 10/08/2026 |
| 67 |  Kalshi |
NEAR/USD | $1.63 | $2,808,401 | 04:06:15 10/08/2026 |
| 68 |  Phemex |
NEAR/USDT | $1.63 | $2,720,670 | 03:57:16 10/08/2026 |
| 69 |  EasiCoin |
NEAR/USDT | $1.63 | $2,695,927 | 04:03:16 10/08/2026 |
| 70 | KuCoin |
NEAR/USDT | $1.63 | $2,689,440 | 03:57:19 10/08/2026 |
| 71 | Toobit |
NEAR/USDT | $1.63 | $2,670,063 | 03:57:12 10/08/2026 |
| 72 |  Poloniex |
NEAR/USDT | $1.64 | $2,593,622 | 03:59:53 10/08/2026 |
| 73 | YUBIT |
NEAR/USDT | $1.63 | $2,551,070 | 03:57:07 10/08/2026 |
| 74 | CoinW |
NEAR/USDT | $1.63 | $2,500,534 | 03:57:18 10/08/2026 |
| 75 |  Bitbaby |
NEAR/USDT | $1.63 | $2,481,544 | 04:00:15 10/08/2026 |
| 76 | BITmarkets |
NEAR/USDT | $1.63 | $2,396,749 | 04:03:12 10/08/2026 |
| 77 | B2Z Exchange |
NEAR/USDT | $1.63 | $2,396,159 | 04:03:07 10/08/2026 |
| 78 | BTSE |
NEAR/USDT | $1.63 | $2,391,351 | 04:00:11 10/08/2026 |
| 79 |  BloFin |
NEAR/USDT | $1.63 | $2,034,208 | 03:57:08 10/08/2026 |
| 80 | BITmarkets |
NEAR/USD | $1.63 | $2,010,104 | 04:03:12 10/08/2026 |
| 81 | B2Z Exchange |
NEAR/USD | $1.63 | $2,009,953 | 04:03:07 10/08/2026 |
| 82 |  BitTap |
NEAR/USDT | $1.63 | $1,981,518 | 04:03:16 10/08/2026 |
| 83 |  BitGW Exchange |
NEAR/USDT | $1.63 | $1,958,886 | 04:00:07 10/08/2026 |
| 84 |  SuperEx |
NEAR/USDT | $1.62 | $1,930,244 | 04:03:10 10/08/2026 |
| 85 |  Gems Trade |
NEAR/USDT | $1.63 | $1,914,706 | 04:03:12 10/08/2026 |
| 86 |  OKX |
NEAR/USDT | $1.63 | $1,913,892 | 03:56:24 10/08/2026 |
| 87 |  UZX |
NEAR/USDT | $1.63 | $1,840,017 | 03:48:08 10/08/2026 |
| 88 | Echobit |
NEAR/USDT | $1.63 | $1,664,743 | 03:57:07 10/08/2026 |
| 89 |  BitDelta |
NEAR/USDT | $1.63 | $1,654,436 | 03:57:08 10/08/2026 |
| 90 | Gate |
NEAR/USDT | $1.63 | $1,643,228 | 03:59:24 10/08/2026 |
| 91 | BitMart |
NEAR/USDT | $1.61 | $1,629,096 | 04:06:10 10/08/2026 |
| 92 | LBank |
NEAR/USDT | $1.63 | $1,554,994 | 03:57:08 10/08/2026 |
| 93 | CrypFine |
NEAR/USDT | $1.63 | $1,504,832 | 03:57:07 10/08/2026 |
| 94 | BloFin |
NEAR/USDT | $1.63 | $1,440,574 | 04:00:17 10/08/2026 |
| 95 |  x.me Exchange |
NEAR/USDT | $1.63 | $1,423,798 | 04:00:17 10/08/2026 |
| 96 |  AlphaX |
NEAR/USDT | $1.63 | $1,413,142 | 04:03:17 10/08/2026 |
| 97 | WOO X Pro |
NEAR/USDT | $1.61 | $1,350,016 | 04:03:11 10/08/2026 |
| 98 |  WEEX |
NEAR/USDT | $1.63 | $1,334,522 | 03:57:08 10/08/2026 |
| 99 | Biconomy.com |
NEAR/USDT | $1.63 | $1,315,494 | 03:57:08 10/08/2026 |
| 100 | Bybit |
NEAR/USDT | $1.63 | $1,294,055 | 03:54:08 10/08/2026 |
| 101 |  BiFinance |
NEAR/USDT | $1.63 | $1,271,426 | 03:57:09 10/08/2026 |
| 102 | Websea |
NEAR/USDT | $1.63 | $1,261,051 | 03:57:08 10/08/2026 |
| 103 | Binance |
NEAR/USDC | $1.63 | $1,183,403 | 03:56:54 10/08/2026 |
| 104 | Phemex |
NEAR/USDT | $1.63 | $1,139,760 | 03:57:08 10/08/2026 |
| 105 |  Bitcastle |
NEAR/USDT | $1.63 | $1,131,612 | 04:03:19 10/08/2026 |
| 106 |  BitradeX |
NEAR/USDT | $1.63 | $1,112,311 | 03:57:08 10/08/2026 |
| 107 | FameEX |
NEAR/USDT | $1.63 | $1,084,525 | 03:57:09 10/08/2026 |
| 108 | IBIT Global |
NEAR/USDT | $1.63 | $981,141 | 04:03:12 10/08/2026 |
| 109 |  Hibt |
NEAR/USDT | $1.63 | $957,071 | 03:57:08 10/08/2026 |
| 110 |  Bitrue |
NEAR/USDT | $1.63 | $948,621 | 03:57:17 10/08/2026 |
| 111 | 4E |
NEAR/USDT | $1.63 | $923,498 | 04:03:16 10/08/2026 |
| 112 |  EVEDEX |
NEAR/USD | $1.63 | $917,989 | 04:06:15 10/08/2026 |
| 113 | Tapbit |
NEAR/USDT | $1.63 | $863,857 | 03:57:11 10/08/2026 |
| 114 |  XT.COM |
NEAR/USD | $1.63 | $846,299 | 03:57:41 10/08/2026 |
| 115 |  Deepcoin |
NEAR/USDT | $1.61 | $842,622 | 15:42:15 09/08/2026 |
| 116 | WhiteBIT |
NEAR/USDT | $1.63 | $825,335 | 03:57:11 10/08/2026 |
| 117 |  SunX |
NEAR/USDT | $1.74 | $821,311 | 04:06:16 10/08/2026 |
| 118 |  BitKan |
NEAR/USDT | $1.63 | $811,278 | 04:03:08 10/08/2026 |
| 119 |  Upbit |
NEAR/KRW | $1.62 | $786,721 | 03:56:53 10/08/2026 |
| 120 |  ASTX |
NEAR/USDT | $1.63 | $767,884 | 04:03:11 10/08/2026 |
| 121 | BVOX |
NEAR/USDT | $1.63 | $741,275 | 03:57:09 10/08/2026 |
| 122 | Biconomy.com |
NEAR/USDC | $1.63 | $710,594 | 03:57:08 10/08/2026 |
| 123 | DigiFinex |
NEAR/USDT | $1.63 | $706,579 | 04:00:07 10/08/2026 |
| 124 | Bitget |
NEAR/USDT | $1.63 | $687,096 | 03:55:01 10/08/2026 |
| 125 | KTX |
NEAR/USDT | $1.63 | $681,686 | 04:03:12 10/08/2026 |
| 126 | XT.COM |
NEAR/USDT | $1.63 | $614,475 | 03:57:13 10/08/2026 |
| 127 | Binance |
NEAR/USD | $1.63 | $572,793 | 03:54:50 10/08/2026 |
| 128 |  CoinEx |
NEAR/USDT | $1.63 | $564,874 | 03:57:15 10/08/2026 |
| 129 | YEX |
NEAR/USD | $1.63 | $562,759 | 04:03:16 10/08/2026 |
| 130 |  ApeX Omni |
NEAR/USDT | $1.62 | $540,118 | 04:06:16 10/08/2026 |
| 131 |  Pionex |
NEAR/USDT | $1.63 | $508,646 | 03:57:16 10/08/2026 |
| 132 |  HTX |
NEAR/USDT | $1.63 | $501,063 | 03:59:24 10/08/2026 |
| 133 |  CRMClick |
NEAR/USDT | $1.63 | $500,486 | 04:00:12 10/08/2026 |
| 134 | Bitcastle |
NEAR/USDT | $1.63 | $469,290 | 04:03:12 10/08/2026 |
| 135 | Ourbit |
NEAR/USDT | $1.63 | $451,997 | 03:51:11 10/08/2026 |
| 136 | WhiteBIT |
NEAR/USDC | $1.63 | $434,456 | 03:57:11 10/08/2026 |
| 137 |  Kraken |
NEAR/USD | $1.63 | $433,432 | 03:59:25 10/08/2026 |
| 138 |  Paribu |
NEAR/TRY | $1.63 | $427,683 | 04:00:23 10/08/2026 |
| 139 |  Lighter |
NEAR/USDC | $1.63 | $427,127 | 04:00:15 10/08/2026 |
| 140 |  Bitvavo |
NEAR/EUR | $1.63 | $426,311 | 03:57:09 10/08/2026 |
| 141 | Bitbase |
NEAR/USDT | $1.63 | $419,055 | 03:57:08 10/08/2026 |
| 142 | Bybit |
NEAR/USD | $1.63 | $409,788 | 03:54:16 10/08/2026 |
| 143 | Koinbay |
NEAR/USDT | $1.63 | $399,888 | 04:00:10 10/08/2026 |
| 144 |  Coinbase International Exchange |
NEAR/USDC | $1.63 | $397,030 | 04:06:15 10/08/2026 |
| 145 | Blockfinex |
NEAR/USDT | $1.63 | $396,968 | 04:03:07 10/08/2026 |
| 146 |  EdgeX |
NEAR/USDC | $1.63 | $377,446 | 04:06:15 10/08/2026 |
| 147 | B2Z Exchange |
NEAR/USDC | $1.63 | $367,737 | 04:03:07 10/08/2026 |
| 148 | BITmarkets |
NEAR/USDC | $1.63 | $367,449 | 04:03:12 10/08/2026 |
| 149 | Bitbaby |
NEAR/USDT | $1.63 | $358,611 | 04:00:12 10/08/2026 |
| 150 |  Extended |
NEAR/USD | $1.63 | $352,838 | 04:06:16 10/08/2026 |
| 151 | MEXC |
NEAR/USDT | $1.63 | $344,407 | 03:51:07 10/08/2026 |
| 152 |  XXKK |
NEAR/USDT | $1.63 | $340,627 | 04:00:10 10/08/2026 |
| 153 |  Bitstamp by Robinhood |
NEAR/USD | $1.63 | $322,031 | 03:59:53 10/08/2026 |
| 154 |  CoinTR |
NEAR/USDT | $1.63 | $299,402 | 03:57:08 10/08/2026 |
| 155 | BingX |
NEAR/USDT | $1.63 | $293,479 | 03:54:08 10/08/2026 |
| 156 |  HyperPay Futures |
NEAR/USDT | $1.63 | $292,942 | 04:06:17 10/08/2026 |
| 157 | EasiCoin |
NEAR/USDT | $1.63 | $281,494 | 04:03:09 10/08/2026 |
| 158 |  Variational |
NEAR/USDC | $1.63 | $272,593 | 04:06:16 10/08/2026 |
| 159 |  Aster |
NEAR/USDT | $1.63 | $260,990 | 03:54:15 10/08/2026 |
| 160 |  Bitazza |
NEAR/USDT | $1.63 | $253,704 | 04:03:12 10/08/2026 |
| 161 |  ZKE |
NEAR/USDT | $1.63 | $238,183 | 04:03:13 10/08/2026 |
| 162 | Bitunix |
NEAR/USDC | $1.63 | $229,947 | 03:57:17 10/08/2026 |
| 163 |  BYDFi |
NEAR/USDT | $1.63 | $222,364 | 04:03:11 10/08/2026 |
| 164 |  Grvt |
NEAR/USDT | $1.63 | $217,102 | 03:18:20 10/08/2026 |
| 165 | Binance |
NEAR/TRY | $1.63 | $214,891 | 03:56:54 10/08/2026 |
| 166 | Bitunix |
NEAR/USDT | $1.63 | $214,419 | 03:57:08 10/08/2026 |
| 167 | Binance |
NEAR/JPY | $1.63 | $212,691 | 03:56:42 10/08/2026 |
| 168 | Bitbase |
NEAR/USDC | $1.63 | $204,951 | 03:57:17 10/08/2026 |
| 169 |  LeveX |
NEAR/USDT | $1.63 | $204,062 | 04:03:15 10/08/2026 |
| 170 | WhiteBIT |
NEAR/WBT | $1.63 | $202,971 | 03:57:11 10/08/2026 |
| 171 | BitTap |
NEAR/USDT | $1.63 | $199,784 | 04:03:07 10/08/2026 |
| 172 | Bitbase |
NEAR/USDC | $1.63 | $197,380 | 03:57:08 10/08/2026 |
| 173 |  Coinbase Derivatives Exchange |
NEAR/USD | $1.63 | $196,584 | 04:06:50 10/08/2026 |
| 174 | Bitbaby |
NEAR/USDC | $1.63 | $194,678 | 04:00:15 10/08/2026 |
| 175 |  MGBX |
NEAR/USDT | $1.63 | $186,943 | 03:57:11 10/08/2026 |
| 176 | WhiteBIT |
NEAR/TRY | $1.63 | $177,991 | 03:57:11 10/08/2026 |
| 177 |  HitBTC |
NEAR/USDT | $1.63 | $172,996 | 04:03:11 10/08/2026 |
| 178 |  FMFW.io |
NEAR/USDT | $1.63 | $172,955 | 04:03:09 10/08/2026 |
| 179 |  Gleec BTC |
NEAR/USDT | $1.63 | $172,952 | 04:03:07 10/08/2026 |
| 180 |  Bitfinex |
NEAR/USDT | $1.63 | $172,116 | 03:57:15 10/08/2026 |
| 181 |  Bithumb |
NEAR/KRW | $1.62 | $169,957 | 03:59:54 10/08/2026 |
| 182 | KCEX |
NEAR/USDT | $1.63 | $158,500 | 03:57:11 10/08/2026 |
| 183 |  ICRYPEX |
NEAR/USDT | $1.63 | $151,961 | 04:03:11 10/08/2026 |
| 184 |  Backpack Exchange |
NEAR/USDC | $1.63 | $138,464 | 04:00:15 10/08/2026 |
| 185 | MEXC |
NEAR/USDC | $1.63 | $137,568 | 03:57:16 10/08/2026 |
| 186 | Kraken |
NEAR/EUR | $1.63 | $137,260 | 03:59:25 10/08/2026 |
| 187 |  Flipster |
NEAR/USDT | $1.63 | $134,489 | 04:03:16 10/08/2026 |
| 188 |  Bit2Me |
NEAR/EUR | $1.63 | $134,106 | 04:00:08 10/08/2026 |
| 189 |  PointPay |
NEAR/USDT | $1.63 | $120,673 | 04:00:11 10/08/2026 |
| 190 |  Binance TR |
NEAR/TRY | $1.63 | $120,070 | 03:57:09 10/08/2026 |
| 191 |  TxFlow |
NEAR/USDC | $1.63 | $119,420 | 04:03:28 10/08/2026 |
| 192 | XT.COM |
NEAR/USDC | $1.63 | $118,354 | 03:57:13 10/08/2026 |
| 193 | MEXC |
NEAR/USD1 | $1.63 | $102,164 | 03:57:16 10/08/2026 |
| 194 | Cofinex |
NEAR/USD | $1.67 | $101,557 | 04:03:17 10/08/2026 |
| 195 | Cofinex |
NEAR/USDC | $1.63 | $89,959.95 | 04:03:17 10/08/2026 |
| 196 | WhiteBIT |
NEAR/UAH | $1.58 | $86,321.52 | 03:57:11 10/08/2026 |
| 197 | WhiteBIT |
NEAR/EUR | $1.63 | $85,777.13 | 03:57:11 10/08/2026 |
| 198 | Pionex |
NEAR/USDT | $1.63 | $84,068.85 | 03:57:09 10/08/2026 |
| 199 |  Coincall |
NEAR/USD | $1.63 | $83,843.97 | 04:06:15 10/08/2026 |
| 200 | BYDFi |
NEAR/USDT | $1.63 | $82,600.80 | 04:03:16 10/08/2026 |
| 201 |  Picol |
NEAR/USDT | $1.63 | $73,809.99 | 04:03:10 10/08/2026 |
| 202 | WEEX |
NEAR/USDC | $1.63 | $73,213.71 | 03:57:08 10/08/2026 |
| 203 | Bitrue |
NEAR/USDT | $1.63 | $72,224.94 | 03:57:10 10/08/2026 |
| 204 | CoinTR |
NEAR/TRY | $1.63 | $67,572.06 | 03:57:08 10/08/2026 |
| 205 | TxFlow |
NEAR/USDC | $1.63 | $63,062.64 | 04:03:12 10/08/2026 |
| 206 | HTX |
NEAR/USDT | $1.62 | $62,350.55 | 03:51:17 10/08/2026 |
| 207 | BITmarkets |
NEAR/IDR | $1.62 | $58,679.17 | 04:00:10 10/08/2026 |
| 208 | BingX |
NEAR/USDC | $1.63 | $57,691.24 | 03:54:08 10/08/2026 |
| 209 |  PrimeXBT |
NEAR/USDT | $1.63 | $56,926.36 | 04:06:16 10/08/2026 |
| 210 | Cofinex |
NEAR/USDT | $1.63 | $56,146.15 | 04:03:09 10/08/2026 |
| 211 | Deepcoin |
NEAR/USDT | $1.63 | $55,226.47 | 03:57:11 10/08/2026 |
| 212 | MEXC |
NEAR/USD1 | $1.63 | $53,347.82 | 03:51:07 10/08/2026 |
| 213 |  Bitkub |
NEAR/THB | $1.65 | $53,043.70 | 04:00:10 10/08/2026 |
| 214 |  Crypto.com Exchange |
NEAR/USD | $1.63 | $51,930.54 | 03:57:07 10/08/2026 |
| 215 | ASTX |
NEAR/USDT | $1.63 | $51,448.00 | 04:03:16 10/08/2026 |
| 216 |  Blynex |
NEAR/USDT | $1.63 | $50,683.29 | 04:03:11 10/08/2026 |
| 217 | LeveX |
NEAR/USDC | $1.63 | $49,181.21 | 04:03:15 10/08/2026 |
| 218 |  CoinCola |
NEAR/USDT | $1.63 | $47,529.40 | 04:03:07 10/08/2026 |
| 219 | OKX |
NEAR/USD | $1.63 | $41,135.59 | 03:56:24 10/08/2026 |
| 220 | BYDFi |
NEAR/USDC | $1.63 | $36,007.20 | 04:03:16 10/08/2026 |
| 221 |  BtcTurk | Kripto |
NEAR/TRY | $1.63 | $34,966.57 | 04:02:23 10/08/2026 |
| 222 | Bitrue |
NEAR/USDC | $1.63 | $33,179.73 | 03:57:10 10/08/2026 |
| 223 | CoinEx |
NEAR/USDT | $1.63 | $29,333.93 | 03:59:53 10/08/2026 |
| 224 | FMFW.io |
NEAR/BTC | $1.63 | $28,922.32 | 04:03:09 10/08/2026 |
| 225 | Gleec BTC |
NEAR/BTC | $1.63 | $28,921.87 | 04:03:07 10/08/2026 |
| 226 |  Pacifica |
NEAR/USD | $1.63 | $28,503.57 | 04:06:15 10/08/2026 |
| 227 | LeveX |
NEAR/USDT | $1.63 | $28,334.07 | 04:03:08 10/08/2026 |
| 228 | Binance |
NEAR/BTC | $1.63 | $27,910.73 | 03:56:42 10/08/2026 |
| 229 | OKX |
NEAR/EUR | $1.63 | $27,634.60 | 03:56:24 10/08/2026 |
| 230 | MEXC |
NEAR/USDC | $1.63 | $26,798.66 | 03:51:07 10/08/2026 |
| 231 | Gate |
NEAR/USDC | $1.63 | $23,418.76 | 03:59:54 10/08/2026 |
| 232 |  Binance TH |
NEAR/USDT | $1.63 | $23,340.94 | 03:57:12 10/08/2026 |
| 233 |  Bitcoiva |
NEAR/USDT | $1.63 | $22,303.94 | 04:03:09 10/08/2026 |
| 234 | OKX |
NEAR/USDC | $1.63 | $19,405.63 | 03:56:24 10/08/2026 |
| 235 |  Tothemoon |
NEAR/USDT | $1.63 | $17,281.14 | 04:03:14 10/08/2026 |
| 236 |  CoinUp.io |
NEAR/USDT | $1.63 | $16,991.17 | 03:57:08 10/08/2026 |
| 237 |  Bullish |
NEAR/USDC | $1.64 | $16,518.12 | 03:57:07 10/08/2026 |
| 238 | Bitfinex |
NEAR/USD | $1.63 | $15,957.37 | 03:59:24 10/08/2026 |
| 239 |  Kanga Exchange |
NEAR/USDC | $1.63 | $13,546.77 | 04:00:11 10/08/2026 |
| 240 | Kanga Exchange |
NEAR/USDT | $1.63 | $13,331.39 | 04:00:11 10/08/2026 |
| 241 |  BitMEX |
NEAR/USDT | $1.62 | $12,204.91 | 04:00:18 10/08/2026 |
| 242 | Crypto.com Exchange |
NEAR/USDT | $1.63 | $11,644.73 | 03:57:07 10/08/2026 |
| 243 |  Koinpark |
NEAR/USDT | $1.63 | $11,611.03 | 04:03:12 10/08/2026 |
| 244 | Bitkub |
NEAR/USDT | $1.63 | $11,033.69 | 03:57:09 10/08/2026 |
| 245 | BtcTurk | Kripto |
NEAR/USDT | $1.63 | $10,186.12 | 04:02:23 10/08/2026 |
| 246 |  TRIV |
NEAR/IDR | $1.63 | $8,954.33 | 04:03:09 10/08/2026 |
| 247 | TRIV |
NEAR/USDT | $1.63 | $8,954.05 | 04:03:09 10/08/2026 |
| 248 | Coinbase Exchange |
NEAR/USDT | $1.63 | $8,119.30 | 03:56:59 10/08/2026 |
| 249 | Bybit |
NEAR/USDC | $1.63 | $7,881.87 | 03:54:08 10/08/2026 |
| 250 |  XBO.com |
NEAR/USDT | $1.63 | $7,880.88 | 04:00:10 10/08/2026 |
| 251 |  Cryptonex |
NEAR/USDT | $1.63 | $7,216.04 | 04:03:10 10/08/2026 |
| 252 |  Uniswap v3 (Ethereum) |
NEAR/USDC | $1.63 | $6,951.79 | 03:28:47 10/08/2026 |
| 253 | KuCoin |
NEAR/USDC | $1.63 | $6,843.59 | 03:59:23 10/08/2026 |
| 254 | BYDFi |
NEAR/USDC | $1.63 | $6,340.88 | 04:03:11 10/08/2026 |
| 255 | Binance |
NEAR/EUR | $1.63 | $5,217.46 | 03:56:42 10/08/2026 |
| 256 | Crypto.com Exchange |
NEAR/USD | $1.63 | $5,020.41 | 03:03:19 10/08/2026 |
| 257 | Binance |
NEAR/BRL | $1.63 | $4,673.61 | 03:56:54 10/08/2026 |
| 258 | Bitfinex |
NEAR/USDT | $1.63 | $4,587.52 | 03:59:24 10/08/2026 |
| 259 |  Bybit EU |
NEAR/USDC | $1.64 | $4,038.51 | 04:03:07 10/08/2026 |
| 260 | PointPay |
NEAR/USDC | $1.63 | $3,837.07 | 04:00:11 10/08/2026 |
| 261 |  Tokocrypto |
NEAR/USDT | $1.63 | $3,783.99 | 03:57:08 10/08/2026 |
| 262 | Gate |
NEAR/ETH | $1.63 | $3,624.07 | 03:59:24 10/08/2026 |
| 263 |  CoinDCX |
NEAR/INR | $1.71 | $3,425.29 | 04:03:10 10/08/2026 |
| 264 | Binance |
NEAR/U | $1.62 | $3,289.36 | 03:56:42 10/08/2026 |
| 265 |  Paradex |
NEAR/USD | $1.63 | $2,756.89 | 04:06:15 10/08/2026 |
| 266 | CoinEx |
NEAR/BTC | $1.63 | $2,679.03 | 03:59:23 10/08/2026 |
| 267 | CoinEx |
NEAR/USDC | $1.63 | $2,676.96 | 03:59:53 10/08/2026 |
| 268 | Binance |
NEAR/USD1 | $1.63 | $2,587.91 | 03:56:42 10/08/2026 |
| 269 |  MemeMax |
NEAR/USDC | $1.63 | $2,422.27 | 04:06:15 10/08/2026 |
| 270 |  Orderly |
NEAR/USDC | $1.63 | $2,422.25 | 04:06:16 10/08/2026 |
| 271 | Bitazza |
NEAR/THB | $1.63 | $2,232.31 | 04:03:12 10/08/2026 |
| 272 | KuCoin |
NEAR/BTC | $1.63 | $1,793.61 | 03:59:23 10/08/2026 |
| 273 |  WOO X |
NEAR/USDT | $1.63 | $1,761.25 | 03:57:15 10/08/2026 |
| 274 |  Foxbit |
NEAR/BRL | $1.64 | $1,646.77 | 04:03:08 10/08/2026 |
| 275 | Koinpark |
NEAR/INR | $1.72 | $1,557.43 | 04:03:12 10/08/2026 |
| 276 |  Indodax |
NEAR/IDR | $1.61 | $1,405.84 | 04:02:23 10/08/2026 |
| 277 |  Bitso |
NEAR/USD | $1.63 | $1,297.58 | 03:59:53 10/08/2026 |
| 278 |  Ndax |
NEAR/CAD | $1.63 | $1,083.85 | 04:03:13 10/08/2026 |
| 279 |  Young Platform |
NEAR/EUR | $1.63 | $1,071.68 | 04:03:11 10/08/2026 |
| 280 |  Binance.US |
NEAR/USDT | $1.63 | $1,025.19 | 03:59:23 10/08/2026 |
| 281 |  SushiSwap (Ethereum) |
NEAR/WETH | $1.63 | $799.22 | 03:28:47 10/08/2026 |
| 282 | OKX |
NEAR/TRY | $1.63 | $639.85 | 03:56:24 10/08/2026 |
| 283 |  KoinBX |
NEAR/INR | $1.13 | $532.15 | 04:03:12 10/08/2026 |
| 284 |  Bitlo |
NEAR/TRY | $1.63 | $520.81 | 04:03:10 10/08/2026 |
| 285 |  Coinone |
NEAR/KRW | $1.61 | $424.30 | 03:56:53 10/08/2026 |
| 286 |  Remitano |
NEAR/USDT | $1.63 | $333.35 | 04:03:11 10/08/2026 |
| 287 | Binance.US |
NEAR/USD | $1.66 | $296.22 | 03:59:23 10/08/2026 |
| 288 |  CoinLion |
NEAR/USD | $1.62 | $156.47 | 04:03:18 10/08/2026 |
| 289 | Uniswap v3 (Ethereum) |
NEAR/WETH | $1.65 | $139.22 | 01:28:47 10/08/2026 |
| 290 |  WazirX |
NEAR/USDT | $1.60 | $97.96 | 04:06:11 10/08/2026 |
| 291 | Upbit |
NEAR/BTC | $1.71 | $81.07 | 03:56:53 10/08/2026 |
| 292 |  Giottus |
NEAR/USDT | $1.64 | $66.13 | 03:51:07 10/08/2026 |
| 293 |  Aevo |
NEAR/USD | $1.63 | $60.22 | 04:06:16 10/08/2026 |
| 294 |  digitalexchange.id |
NEAR/IDR | $1.64 | $39.72 | 04:03:11 10/08/2026 |
| 295 |  Korbit |
NEAR/KRW | $1.63 | $34.23 | 04:00:11 10/08/2026 |
| 296 |  CEX.IO |
NEAR/USDC | $1.63 | $25.27 | 04:00:12 10/08/2026 |
| 297 |  EXMO |
NEAR/USDC | $1.54 | $24.74 | 04:00:11 10/08/2026 |
| 298 | WazirX |
NEAR/INR | $1.96 | $24.60 | 04:06:11 10/08/2026 |
| 299 |  Uniswap v4 (Ethereum) |
ETH/NEAR | $1,907.05 | $22.86 | 01:54:35 10/08/2026 |
| 300 |  ZebPay |
NEAR/INR | $1.70 | $19.24 | 04:03:10 10/08/2026 |
Thông tin thị trường giao dịch NEAR Protocol (NEAR)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:03:08 10/08/2026, cặp giao dịch NEAR/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $519,188,370 với tỷ giá $1.63.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.
Cặp: Tên cặp giao dịch NEAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.