Tiền ảo: 39,393 Sàn giao dịch: 974 Vốn hóa: $2,733,470,377,000 Khối lượng (24h): $99,626,939,891 Thị phần: BTC: 59.9%, ETH: 11.2%
NEAR Protocol (NEAR)NEAR Protocol NEAR
Xếp hạng #34 04:48:00 04/09/2026
Giá NEAR Protocol (NEAR)
$1.98 5.34%
0.00002425 BTC 51,019 VND
Thấp: $1.85 Cao: $2.01

Thị trường NEAR Protocol (NEAR)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 SunX SunX NEAR/USDT $1.97 $1,830,384,391 04:03:10 04/09/2026
2 Binance Binance NEAR/USDT $1.97 $141,861,549 03:54:17 04/09/2026
3 KTX KTX NEAR/USDT $1.98 $117,417,474 04:03:15 04/09/2026
4 OrangeX OrangeX NEAR/USDT $1.97 $111,050,155 03:54:15 04/09/2026
5 BTCC BTCC NEAR/USDT $1.98 $78,884,281 03:57:15 04/09/2026
6 COINSPACE COINSPACE NEAR/USDT $1.97 $73,532,349 04:03:11 04/09/2026
7 IBIT Global IBIT Global NEAR/USDT $1.97 $70,763,325 04:03:17 04/09/2026
8 CEEX exchange CEEX exchange NEAR/USDT $1.97 $63,134,398 04:03:12 04/09/2026
9 Echobit Echobit NEAR/USDT $1.98 $60,625,898 03:57:16 04/09/2026
10 AstralX AstralX NEAR/USDT $1.97 $57,167,775 04:03:17 04/09/2026
11 FameEX FameEX NEAR/USDT $1.98 $57,051,628 03:57:21 04/09/2026
12 CrypFine CrypFine NEAR/USDT $1.98 $53,446,649 04:00:15 04/09/2026
13 Bybit Bybit NEAR/USDT $1.97 $50,191,299 03:54:16 04/09/2026
14 BVOX BVOX NEAR/USDT $1.98 $46,492,044 03:57:15 04/09/2026
15 TruBit Pro Exchange TruBit Pro Exchange NEAR/USDT $1.97 $46,336,345 04:03:15 04/09/2026
16 BiKing BiKing NEAR/USDT $1.97 $44,709,405 04:03:15 04/09/2026
17 Batonex Batonex NEAR/USDT $1.97 $42,505,561 04:03:16 04/09/2026
18 Koinbay Koinbay NEAR/USDT $1.98 $41,828,733 04:00:15 04/09/2026
19 idax exchange idax exchange NEAR/USDT $1.97 $40,596,913 04:03:18 04/09/2026
20 WHXEX WHXEX NEAR/USDT $1.97 $40,595,898 04:03:16 04/09/2026
21 Blockfinex Blockfinex NEAR/USDT $1.97 $40,589,138 04:03:15 04/09/2026
22 Tapbit Tapbit NEAR/USDT $1.98 $39,415,392 03:57:16 04/09/2026
23 Ourbit Ourbit NEAR/USDT $1.98 $39,026,205 03:57:15 04/09/2026
24 KuCoin KuCoin NEAR/USDT $1.98 $36,791,362 03:53:53 04/09/2026
25 Binance Binance NEAR/USDT $1.98 $32,282,686 03:56:42 04/09/2026
26 AstralX AstralX NEAR/USDT $1.98 $31,935,748 04:00:07 04/09/2026
27 Toobit Toobit NEAR/USDT $1.98 $27,370,054 03:57:16 04/09/2026
28 BlockFin BlockFin NEAR/USDT $1.98 $26,174,744 04:03:08 04/09/2026
29 Bitbase Bitbase NEAR/USDT $1.98 $23,596,035 03:57:18 04/09/2026
30 Batonex Batonex NEAR/USDT $1.97 $22,645,387 04:03:12 04/09/2026
31 WhiteBIT WhiteBIT NEAR/USDT $1.98 $22,119,981 03:57:15 04/09/2026
32 Websea Websea NEAR/USDT $1.98 $21,951,284 03:57:17 04/09/2026
33 Biconomy.com Biconomy.com NEAR/USDT $1.98 $21,092,398 03:57:15 04/09/2026
34 LBank LBank NEAR/USDT $1.98 $20,717,477 03:57:16 04/09/2026
35 OneBullEx OneBullEx NEAR/USDT $1.97 $20,567,008 04:03:15 04/09/2026
36 Hyperliquid Hyperliquid NEAR/USDC $1.98 $18,975,837 03:54:26 04/09/2026
37 DigiFinex DigiFinex NEAR/USDT $1.97 $18,111,453 04:03:16 04/09/2026
38 Bitget Bitget NEAR/USDT $1.97 $17,553,626 03:54:15 04/09/2026
39 Cofinex Cofinex NEAR/USDT $1.97 $17,539,327 04:03:17 04/09/2026
40 YEX YEX NEAR/USDT $1.97 $16,900,632 04:03:16 04/09/2026
41 BTCC BTCC NEAR/USDT $1.98 $16,142,303 03:57:09 04/09/2026
42 BlockFin BlockFin NEAR/USDT $1.97 $16,030,529 04:03:15 04/09/2026
43 4E 4E NEAR/USDT $1.97 $15,975,138 04:03:08 04/09/2026
44 BloFin BloFin NEAR/USDT $1.98 $15,641,860 03:45:10 04/09/2026
45 BitMart BitMart NEAR/USDT $1.98 $15,544,049 04:06:15 04/09/2026
46 B2Z Exchange B2Z Exchange NEAR/USD $1.97 $15,090,657 04:03:15 04/09/2026
47 BITmarkets BITmarkets NEAR/USDT $1.97 $15,085,713 04:03:15 04/09/2026
48 Zoomex Zoomex NEAR/USDT $1.97 $15,058,145 03:57:15 04/09/2026
49 BTSE BTSE NEAR/USDT $1.97 $15,047,741 04:00:15 04/09/2026
50 MEXC MEXC NEAR/USDT $1.97 $14,643,274 03:54:16 04/09/2026
51 Toobit Toobit NEAR/USDT $1.98 $13,105,607 03:57:11 04/09/2026
52 WOO X Pro WOO X Pro NEAR/USDT $1.97 $12,774,980 04:03:16 04/09/2026
53 AllinX AllinX NEAR/USDT $1.97 $12,088,033 04:03:09 04/09/2026
54 Binance Binance NEAR/USDC $1.97 $11,702,735 03:54:17 04/09/2026
55 Hotcoin Hotcoin NEAR/USDT $1.97 $11,281,497 03:57:26 04/09/2026
56 BitDelta BitDelta NEAR/USDT $1.98 $9,963,855 04:00:08 04/09/2026
57 Coinbase Derivatives Exchange Coinbase Derivatives Exchange NEAR/USD $1.98 $9,894,833 04:09:50 04/09/2026
58 KCEX KCEX NEAR/USDT $1.98 $9,850,746 04:00:15 04/09/2026
59 Coinbase Exchange Coinbase Exchange NEAR/USD $1.98 $9,800,630 03:56:29 04/09/2026
60 Gate Gate NEAR/USDT $1.98 $9,713,972 03:56:54 04/09/2026
61 KuCoin KuCoin NEAR/USDT $1.97 $9,195,562 03:54:22 04/09/2026
62 BingX BingX NEAR/USDT $1.98 $9,128,528 03:57:17 04/09/2026
63 Websea Websea NEAR/USDT $1.98 $8,904,189 03:57:10 04/09/2026
64 YUBIT YUBIT NEAR/USDT $1.98 $8,481,712 03:57:15 04/09/2026
65 BitGW Exchange BitGW Exchange NEAR/USDT $1.97 $8,108,316 04:03:10 04/09/2026
66 Bitunix Bitunix NEAR/USDT $1.98 $7,938,399 03:57:17 04/09/2026
67 OKX OKX NEAR/USDT $1.98 $7,843,211 03:56:23 04/09/2026
68 Gems Trade Gems Trade NEAR/USDT $1.97 $7,830,893 04:03:09 04/09/2026
69 EasiCoin EasiCoin NEAR/USDT $1.97 $7,827,114 04:03:16 04/09/2026
70 WhiteBIT WhiteBIT NEAR/USDT $1.97 $7,694,993 03:57:10 04/09/2026
71 Bitbaby Bitbaby NEAR/USDT $1.97 $7,574,361 04:03:16 04/09/2026
72 UZX UZX NEAR/USDT $1.98 $7,447,737 03:57:08 04/09/2026
73 Bybit Bybit NEAR/USDT $1.98 $6,760,744 03:54:12 04/09/2026
74 SuperEx SuperEx NEAR/USDT $1.97 $6,725,349 04:03:13 04/09/2026
75 BingX BingX NEAR/USDC $1.97 $6,515,620 03:57:17 04/09/2026
76 BitradeX BitradeX NEAR/USDT $1.97 $6,423,653 03:54:11 04/09/2026
77 Phemex Phemex NEAR/USDT $1.97 $6,084,339 03:57:16 04/09/2026
78 Bullbit Bullbit NEAR/USDC $1.97 $5,957,033 04:09:16 04/09/2026
79 LBank LBank NEAR/USDT $1.98 $5,666,133 03:57:09 04/09/2026
80 Poloniex Poloniex NEAR/USDT $1.97 $5,644,928 03:59:23 04/09/2026
81 ASTX ASTX NEAR/USDT $1.97 $5,470,497 04:03:15 04/09/2026
82 YUBIT YUBIT NEAR/USDT $1.98 $5,224,668 03:57:12 04/09/2026
83 Extended Extended NEAR/USD $1.98 $5,222,406 04:09:16 04/09/2026
84 OneEx OneEx NEAR/USDT $1.97 $5,088,314 04:03:16 04/09/2026
85 BingX BingX NEAR/USD $1.98 $5,016,416 03:57:17 04/09/2026
86 Kalshi Kalshi NEAR/USD $1.98 $5,012,692 04:09:15 04/09/2026
87 Azbit Azbit NEAR/USDT $1.98 $4,907,798 03:54:11 04/09/2026
88 CrypFine CrypFine NEAR/USDT $1.98 $4,567,435 04:00:07 04/09/2026
89 Binance Binance NEAR/USDC $1.98 $4,448,126 03:56:42 04/09/2026
90 4E 4E NEAR/USDT $1.97 $4,439,956 04:03:15 04/09/2026
91 Upbit Upbit NEAR/KRW $1.98 $4,434,318 03:56:53 04/09/2026
92 WEEX WEEX NEAR/USDT $1.98 $4,311,526 03:57:11 04/09/2026
93 Aivora Exchange Aivora Exchange NEAR/USDT $1.23 $4,143,055 04:03:16 04/09/2026
94 Hibt Hibt NEAR/USDT $1.98 $3,920,403 03:57:09 04/09/2026
95 Gate Gate NEAR/USDT $1.97 $3,831,214 03:54:19 04/09/2026
96 BitTap BitTap NEAR/USDT $1.97 $3,773,198 04:03:16 04/09/2026
97 Kraken Kraken NEAR/USD $1.98 $3,651,973 03:59:24 04/09/2026
98 Bitcastle Bitcastle NEAR/USDT $1.97 $3,368,651 04:03:18 04/09/2026
99 Phemex Phemex NEAR/USDT $1.98 $3,286,388 03:57:10 04/09/2026
100 ASTX ASTX NEAR/USDT $1.97 $3,238,305 04:03:10 04/09/2026
101 x.me Exchange x.me Exchange NEAR/USDT $1.98 $3,225,005 04:00:19 04/09/2026
102 Bitrue Bitrue NEAR/USDT $1.98 $3,131,716 03:57:16 04/09/2026
103 DigiFinex DigiFinex NEAR/USDT $1.98 $3,049,018 04:00:11 04/09/2026
104 Biconomy.com Biconomy.com NEAR/USDT $1.98 $3,031,177 03:57:09 04/09/2026
105 KCEX KCEX NEAR/USDT $1.98 $2,998,488 04:00:12 04/09/2026
106 B2Z Exchange B2Z Exchange NEAR/USDT $1.97 $2,897,263 04:03:12 04/09/2026
107 BITmarkets BITmarkets NEAR/USDT $1.97 $2,897,102 04:03:10 04/09/2026
108 BTSE BTSE NEAR/USDT $1.98 $2,892,218 04:00:11 04/09/2026
109 Tapbit Tapbit NEAR/USDT $1.98 $2,824,186 03:57:08 04/09/2026
110 KTX KTX NEAR/USDT $1.97 $2,689,495 04:03:09 04/09/2026
111 IBIT Global IBIT Global NEAR/USDT $1.97 $2,666,247 04:03:09 04/09/2026
112 Binance Binance NEAR/USD $1.98 $2,608,527 03:54:51 04/09/2026
113 XT.COM XT.COM NEAR/USDT $1.98 $2,588,966 03:57:11 04/09/2026
114 FameEX FameEX NEAR/USDT $1.98 $2,533,991 03:57:08 04/09/2026
115 Coinbase International Exchange Coinbase International Exchange NEAR/USDC $1.98 $2,459,401 04:06:15 04/09/2026
116 BITmarkets BITmarkets NEAR/USD $1.97 $2,432,106 04:03:10 04/09/2026
117 B2Z Exchange B2Z Exchange NEAR/USD $1.97 $2,432,060 04:03:12 04/09/2026
118 Echobit Echobit NEAR/USDT $1.98 $2,260,516 03:57:09 04/09/2026
119 Deepcoin Deepcoin NEAR/USDT $1.97 $2,226,754 03:57:15 04/09/2026
120 Bitcastle Bitcastle NEAR/USDT $1.97 $2,074,022 04:03:10 04/09/2026
121 YEX YEX NEAR/USD $1.97 $1,952,306 04:03:16 04/09/2026
122 Bitget Bitget NEAR/USDT $1.98 $1,901,279 03:55:06 04/09/2026
123 BloFin BloFin NEAR/USDT $1.97 $1,887,706 03:54:18 04/09/2026
124 BitKan BitKan NEAR/USDT $1.98 $1,882,682 04:03:09 04/09/2026
125 EVEDEX EVEDEX NEAR/USD $1.97 $1,871,165 04:09:15 04/09/2026
126 Aster Aster NEAR/USDT $1.98 $1,851,562 03:54:15 04/09/2026
127 Ourbit Ourbit NEAR/USDT $1.98 $1,827,999 03:48:09 04/09/2026
128 Variational Variational NEAR/USDC $1.97 $1,590,476 04:09:17 04/09/2026
129 Bitbaby Bitbaby NEAR/USDT $1.97 $1,513,447 04:03:12 04/09/2026
130 CoinEx CoinEx NEAR/USDT $1.98 $1,488,590 03:57:15 04/09/2026
131 Bithumb Bithumb NEAR/KRW $1.99 $1,464,389 03:59:53 04/09/2026
132 XXKK XXKK NEAR/USDT $1.97 $1,401,616 04:03:08 04/09/2026
133 Pionex Pionex NEAR/USDT $1.98 $1,380,172 03:57:16 04/09/2026
134 MEXC MEXC NEAR/USDT $1.97 $1,371,960 03:51:10 04/09/2026
135 BingX BingX NEAR/USDT $1.98 $1,357,565 03:57:08 04/09/2026
136 Bitbase Bitbase NEAR/USDT $1.98 $1,306,419 03:57:08 04/09/2026
137 WhiteBIT WhiteBIT NEAR/USDC $1.97 $1,263,992 03:57:10 04/09/2026
138 BVOX BVOX NEAR/USDT $1.98 $1,241,677 03:57:11 04/09/2026
139 Bitvavo Bitvavo NEAR/EUR $1.98 $1,238,094 03:57:10 04/09/2026
140 Kraken Kraken NEAR/EUR $1.98 $1,182,090 03:59:54 04/09/2026
141 Bit2Me Bit2Me NEAR/EUR $1.98 $1,134,442 04:00:07 04/09/2026
142 HTX HTX NEAR/USDT $1.97 $1,069,198 03:59:54 04/09/2026
143 CRMClick CRMClick NEAR/USDT $1.97 $1,068,660 04:00:12 04/09/2026
144 Lighter Lighter NEAR/USDC $1.98 $1,049,549 04:00:15 04/09/2026
145 WhiteBIT WhiteBIT NEAR/WBT $1.97 $990,018 03:57:10 04/09/2026
146 HTX HTX NEAR/USDT $1.98 $885,355 03:48:16 04/09/2026
147 Binance Binance NEAR/JPY $1.98 $844,879 03:56:54 04/09/2026
148 Biconomy.com Biconomy.com NEAR/USDC $1.98 $843,745 03:57:09 04/09/2026
149 EasiCoin EasiCoin NEAR/USDT $1.97 $841,686 04:03:13 04/09/2026
150 SunX SunX NEAR/USDT $1.74 $821,938 04:09:16 04/09/2026
151 BYDFi BYDFi NEAR/USDT $1.97 $777,312 04:03:11 04/09/2026
152 Koinbay Koinbay NEAR/USDT $1.98 $750,684 04:00:12 04/09/2026
153 Hotcoin Hotcoin NEAR/USDT $1.98 $745,349 03:57:11 04/09/2026
154 Blockfinex Blockfinex NEAR/USDT $1.97 $731,117 04:03:12 04/09/2026
155 ApeX Omni ApeX Omni NEAR/USDT $1.97 $692,392 04:06:16 04/09/2026
156 Bitunix Bitunix NEAR/USDT $1.98 $684,402 03:57:11 04/09/2026
157 BiFinance BiFinance NEAR/USDT $1.98 $662,715 03:57:10 04/09/2026
158 PointPay PointPay NEAR/USDT $1.97 $647,791 04:00:07 04/09/2026
159 Bitbaby Bitbaby NEAR/USDC $1.97 $637,913 04:03:16 04/09/2026
160 FMFW.io FMFW.io NEAR/USDT $1.98 $636,187 04:03:11 04/09/2026
161 HitBTC HitBTC NEAR/USDT $1.98 $636,180 04:03:10 04/09/2026
162 Gleec BTC Gleec BTC NEAR/USDT $1.98 $636,174 04:03:11 04/09/2026
163 Binance Binance NEAR/TRY $1.97 $631,827 03:56:42 04/09/2026
164 XT.COM XT.COM NEAR/USD $1.97 $631,730 03:57:42 04/09/2026
165 Bitbase Bitbase NEAR/USDC $1.97 $602,071 03:57:18 04/09/2026
166 LeveX LeveX NEAR/USDT $1.97 $598,702 04:03:15 04/09/2026
167 Bitkub Bitkub NEAR/THB $1.97 $522,110 04:00:07 04/09/2026
168 Bitunix Bitunix NEAR/USDC $1.98 $519,020 03:57:17 04/09/2026
169 CoinTR CoinTR NEAR/USDT $1.97 $491,557 04:03:12 04/09/2026
170 MGBX MGBX NEAR/USDT $1.98 $486,778 03:57:11 04/09/2026
171 BitTap BitTap NEAR/USDT $1.97 $476,984 04:03:09 04/09/2026
172 WEEX WEEX NEAR/USDC $1.98 $471,304 03:57:11 04/09/2026
173 EdgeX EdgeX NEAR/USDC $1.97 $453,758 04:09:16 04/09/2026
174 Backpack Exchange Backpack Exchange NEAR/USDC $1.98 $450,494 04:00:16 04/09/2026
175 XT.COM XT.COM NEAR/USDC $1.98 $444,660 03:57:11 04/09/2026
176 Bitfinex Bitfinex NEAR/USDT $1.98 $439,483 03:57:15 04/09/2026
177 ZKE ZKE NEAR/USDT $1.97 $438,619 04:03:10 04/09/2026
178 Binance TR Binance TR NEAR/TRY $1.97 $431,182 03:57:09 04/09/2026
179 WhiteBIT WhiteBIT NEAR/TRY $1.97 $422,842 03:57:10 04/09/2026
180 BITmarkets BITmarkets NEAR/USDC $1.97 $415,123 04:03:10 04/09/2026
181 B2Z Exchange B2Z Exchange NEAR/USDC $1.97 $415,068 04:03:12 04/09/2026
182 Paribu Paribu NEAR/TRY $1.97 $410,424 04:02:53 04/09/2026
183 Revolut X Revolut X NEAR/EUR $1.98 $406,311 04:03:12 04/09/2026
184 OKX OKX NEAR/USDC $1.98 $401,059 03:56:23 04/09/2026
185 Pionex Pionex NEAR/USDT $1.98 $396,848 03:57:11 04/09/2026
186 CoinEx CoinEx NEAR/USDT $1.98 $363,168 03:59:53 04/09/2026
187 HyperPay Futures HyperPay Futures NEAR/USDT $1.97 $354,919 04:06:17 04/09/2026
188 Picol Picol NEAR/USDT $1.97 $349,427 04:03:11 04/09/2026
189 Bitbase Bitbase NEAR/USDC $1.98 $348,212 03:57:08 04/09/2026
190 Bitrue Bitrue NEAR/USDT $1.98 $344,333 03:57:09 04/09/2026
191 Grvt Grvt NEAR/USDT $1.89 $337,841 15:06:23 03/09/2026
192 Bitstamp by Robinhood Bitstamp by Robinhood NEAR/USD $1.98 $326,536 03:59:23 04/09/2026
193 BtcTurk | Kripto BtcTurk | Kripto NEAR/USDT $1.98 $301,134 03:59:23 04/09/2026
194 Coincall Coincall NEAR/USD $1.97 $300,554 04:06:15 04/09/2026
195 WhiteBIT WhiteBIT NEAR/EUR $1.97 $296,577 03:57:10 04/09/2026
196 BYDFi BYDFi NEAR/USDT $1.98 $292,877 04:03:16 04/09/2026
197 TxFlow TxFlow NEAR/USDC $1.97 $258,957 04:00:39 04/09/2026
198 Bitazza Bitazza NEAR/USDT $1.98 $239,867 04:03:09 04/09/2026
199 Bybit EU Bybit EU NEAR/USDC $1.98 $221,135 03:54:10 04/09/2026
200 WhiteBIT WhiteBIT NEAR/UAH $1.92 $217,754 03:57:10 04/09/2026
201 Cofinex Cofinex NEAR/USD $1.97 $217,194 04:03:17 04/09/2026
202 ICRYPEX ICRYPEX NEAR/USDT $1.98 $209,111 04:03:13 04/09/2026
203 BtcTurk | Kripto BtcTurk | Kripto NEAR/TRY $1.97 $209,046 03:59:23 04/09/2026
204 CoinCola CoinCola NEAR/USDT $1.97 $198,884 04:03:08 04/09/2026
205 MEXC MEXC NEAR/USDC $1.97 $197,809 03:54:16 04/09/2026
206 OKX OKX NEAR/USD $1.98 $178,482 03:56:23 04/09/2026
207 Deepcoin Deepcoin NEAR/USDT $1.98 $166,463 03:57:07 04/09/2026
208 BingX BingX NEAR/USDC $1.98 $158,061 03:57:08 04/09/2026
209 AlphaX AlphaX NEAR/USDT $1.97 $144,196 04:03:15 04/09/2026
210 Binance Binance NEAR/BTC $1.98 $128,159 03:56:42 04/09/2026
211 PrimeXBT PrimeXBT NEAR/USDT $1.98 $119,517 04:06:16 04/09/2026
212 Crypto.com Exchange Crypto.com Exchange NEAR/USD $1.98 $118,289 03:48:11 04/09/2026
213 Bitrue Bitrue NEAR/USDC $1.98 $118,025 03:57:09 04/09/2026
214 Bullish Bullish NEAR/USDC $1.99 $112,115 04:03:10 04/09/2026
215 BITmarkets BITmarkets NEAR/IDR $1.97 $111,410 04:03:10 04/09/2026
216 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) NEAR/USDC $1.97 $97,789.79 03:36:23 04/09/2026
217 Revolut X Revolut X NEAR/USD $1.98 $97,031.08 04:03:12 04/09/2026
218 LeveX LeveX NEAR/USDC $1.97 $81,355.83 04:03:15 04/09/2026
219 OKX OKX NEAR/EUR $1.98 $78,904.06 03:56:54 04/09/2026
220 Pacifica Pacifica NEAR/USD $1.98 $78,075.68 04:09:15 04/09/2026
221 Crypto.com Exchange Crypto.com Exchange NEAR/USD $1.99 $77,911.61 02:33:19 04/09/2026
222 LeveX LeveX NEAR/USDT $1.97 $76,758.69 04:03:12 04/09/2026
223 MEXC MEXC NEAR/USDC $1.98 $73,608.73 03:51:10 04/09/2026
224 Crypto.com Exchange Crypto.com Exchange NEAR/USDT $1.98 $72,076.54 03:48:11 04/09/2026
225 MEXC MEXC NEAR/USD1 $1.98 $68,074.83 03:54:16 04/09/2026
226 Cofinex Cofinex NEAR/USDT $1.98 $67,094.26 04:03:10 04/09/2026
227 Bitso Bitso NEAR/USD $1.98 $63,537.47 04:02:55 04/09/2026
228 Coinstore Coinstore NEAR/USDT $1.97 $61,242.47 04:03:10 04/09/2026
229 Binance TH Binance TH NEAR/USDT $1.98 $60,592.39 03:57:10 04/09/2026
230 CoinTR CoinTR NEAR/TRY $1.96 $59,891.28 04:03:12 04/09/2026
231 TxFlow TxFlow NEAR/USDC $1.98 $59,622.46 04:03:10 04/09/2026
232 Bitfinex Bitfinex NEAR/USD $1.98 $59,153.55 03:59:53 04/09/2026
233 MEXC MEXC NEAR/USD1 $1.98 $53,705.05 03:51:10 04/09/2026
234 Revolut X Revolut X NEAR/GBP $1.97 $53,032.34 04:03:12 04/09/2026
235 Cryptonex Cryptonex NEAR/USDT $1.97 $50,949.93 04:03:13 04/09/2026
236 Blynex Blynex NEAR/USDT $1.98 $49,844.42 03:54:11 04/09/2026
237 Binance Binance NEAR/BRL $1.98 $48,331.70 03:56:42 04/09/2026
238 Koinpark Koinpark NEAR/USDT $1.98 $44,117.92 04:00:13 04/09/2026
239 Arcus Arcus NEAR/USD $1.98 $43,867.32 04:03:15 04/09/2026
240 Ring Exchange (Ethereum) Ring Exchange (Ethereum) NEAR/WETH $1.94 $43,616.79 23:57:47 03/09/2026
241 WOO X WOO X NEAR/USDT $1.98 $42,782.54 03:57:15 04/09/2026
242 Bybit Bybit NEAR/USDC $1.97 $42,235.55 03:54:12 04/09/2026
243 Bitfinex Bitfinex NEAR/USDT $2.00 $38,384.02 03:59:53 04/09/2026
244 XBO.com XBO.com NEAR/USDT $1.98 $33,136.87 04:00:07 04/09/2026
245 Flipster Flipster NEAR/USDT $1.97 $32,090.28 04:03:23 04/09/2026
246 Tokocrypto Tokocrypto NEAR/USDT $1.98 $31,262.37 03:57:07 04/09/2026
247 Foxbit Foxbit NEAR/BRL $1.98 $30,810.26 04:03:11 04/09/2026
248 Gate Gate NEAR/USDC $1.97 $25,027.84 03:56:24 04/09/2026
249 Bitcoiva Bitcoiva NEAR/USDT $1.98 $24,936.59 04:03:12 04/09/2026
250 Binance Binance NEAR/EUR $1.98 $24,614.94 03:56:42 04/09/2026
251 TRIV TRIV NEAR/IDR $1.98 $23,854.16 04:03:11 04/09/2026
252 TRIV TRIV NEAR/USDT $1.97 $23,853.71 04:03:11 04/09/2026
253 Bitkub Bitkub NEAR/USDT $1.98 $23,423.09 04:00:07 04/09/2026
254 CoinUp.io CoinUp.io NEAR/USDT $1.97 $22,251.61 03:54:08 04/09/2026
255 Tothemoon Tothemoon NEAR/USDT $1.97 $20,976.66 04:03:14 04/09/2026
256 Kanga Exchange Kanga Exchange NEAR/USDC $1.97 $19,286.81 04:03:07 04/09/2026
257 Kanga Exchange Kanga Exchange NEAR/USDT $1.98 $19,173.53 04:03:07 04/09/2026
258 PointPay PointPay NEAR/USDC $1.97 $18,925.17 04:00:07 04/09/2026
259 Coinbase Exchange Coinbase Exchange NEAR/USDT $1.98 $17,814.11 03:56:29 04/09/2026
260 KuCoin KuCoin NEAR/USDC $1.98 $17,106.04 03:53:53 04/09/2026
261 CEX.IO CEX.IO NEAR/USD $1.98 $17,066.32 04:00:08 04/09/2026
262 Remitano Remitano NEAR/USDT $1.98 $16,086.09 04:03:08 04/09/2026
263 CoinDCX CoinDCX NEAR/INR $2.08 $15,728.37 03:57:24 04/09/2026
264 Binance.US Binance.US NEAR/USDT $1.99 $15,135.71 03:59:23 04/09/2026
265 Binance Binance NEAR/USD1 $1.98 $14,767.64 03:56:42 04/09/2026
266 OKX OKX NEAR/TRY $1.97 $14,020.32 03:56:23 04/09/2026
267 BYDFi BYDFi NEAR/USDC $1.97 $12,144.16 04:03:11 04/09/2026
268 FMFW.io FMFW.io NEAR/BTC $1.97 $10,629.92 04:03:11 04/09/2026
269 Gleec BTC Gleec BTC NEAR/BTC $1.97 $10,629.70 04:03:11 04/09/2026
270 Binance.US Binance.US NEAR/USD $1.99 $9,560.38 03:59:23 04/09/2026
271 MemeMax MemeMax NEAR/USDC $1.98 $8,703.23 04:09:16 04/09/2026
272 Orderly Orderly NEAR/USDC $1.98 $8,703.11 04:06:16 04/09/2026
273 Bitstamp by Robinhood Bitstamp by Robinhood NEAR/EUR $1.95 $7,335.01 03:59:23 04/09/2026
274 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) NEAR/WETH $1.96 $6,974.40 02:49:35 04/09/2026
275 CoinEx CoinEx NEAR/BTC $1.98 $6,751.20 03:59:53 04/09/2026
276 Ndax Ndax NEAR/CAD $1.99 $6,499.66 04:03:17 04/09/2026
277 Koinpark Koinpark NEAR/INR $2.10 $6,469.27 04:00:13 04/09/2026
278 Aevo Aevo NEAR/USD $1.98 $5,690.60 04:06:15 04/09/2026
279 SushiSwap (Ethereum) SushiSwap (Ethereum) NEAR/WETH $1.97 $5,403.37 02:49:47 04/09/2026
280 Gate Gate NEAR/ETH $1.98 $5,266.36 03:56:24 04/09/2026
281 CoinEx CoinEx NEAR/USDC $1.97 $3,407.84 03:59:53 04/09/2026
282 Bitazza Bitazza NEAR/THB $1.97 $3,406.79 04:03:09 04/09/2026
283 WOO X WOO X NEAR/USDT $1.98 $3,346.72 03:57:08 04/09/2026
284 Indodax Indodax NEAR/IDR $1.98 $3,289.78 04:02:24 04/09/2026
285 dYdX v4 dYdX v4 NEAR/USD $1.98 $3,242.93 04:07:19 04/09/2026
286 KuCoin KuCoin NEAR/BTC $1.98 $2,318.94 03:53:53 04/09/2026
287 ADEN ADEN NEAR/USDT $1.97 $1,994.65 04:10:01 04/09/2026
288 Binance Binance NEAR/U $1.99 $1,713.08 03:56:42 04/09/2026
289 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/NEAR $2,445.24 $1,351.66 02:38:47 04/09/2026
290 CEX.IO CEX.IO NEAR/USDC $1.98 $1,282.83 04:00:08 04/09/2026
291 Tokocrypto Tokocrypto NEAR/USDC $1.98 $1,225.55 03:57:07 04/09/2026
292 CEX.IO CEX.IO NEAR/USDT $1.98 $1,134.93 04:00:08 04/09/2026
293 Paradex Paradex NEAR/USD $1.97 $1,045.84 04:06:16 04/09/2026
294 ZebPay ZebPay NEAR/INR $2.07 $797.24 04:03:11 04/09/2026
295 Korbit Korbit NEAR/KRW $2.02 $758.92 04:00:07 04/09/2026
296 Bitlo Bitlo NEAR/TRY $1.97 $643.44 03:57:10 04/09/2026
297 BitMart BitMart NEAR/USDT $2.00 $582.62 04:06:07 04/09/2026
298 Coinone Coinone NEAR/KRW $1.98 $568.37 04:02:53 04/09/2026
299 KoinBX KoinBX NEAR/INR $1.14 $537.33 04:03:11 04/09/2026
300 WOO X Pro WOO X Pro NEAR/USDT $2.00 $536.46 04:03:11 04/09/2026

Thông tin thị trường giao dịch NEAR Protocol (NEAR)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 04:03:10 04/09/2026, cặp giao dịch NEAR/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,830,384,391 với tỷ giá $1.97.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.

Cặp: Tên cặp giao dịch NEAR với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch NEAR Protocol (NEAR) Cặp giao dịch NEAR Protocol (NEAR) - GiaCoin.com
4.0 trên 1044 đánh giá