NEAR Protocol NEAR
Xếp hạng #49
15:33:00 10/02/2026
Giá NEAR Protocol (NEAR)
$1.00 -1.71%
0.00001450 BTC
26,429 VND
Thấp: $0.9868
Cao: $1.04
Thị trường NEAR Protocol (NEAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
NEAR/USDT | $0.9961 | $102,761,364 | 15:00:16 10/02/2026 |
| 2 |  Top.one |
NEAR/USDT | $0.9952 | $84,444,510 | 15:03:18 10/02/2026 |
| 3 |  CZR Exchange |
NEAR/USDT | $1.08 | $80,948,600 | 01:39:16 07/02/2026 |
| 4 |  Binance |
NEAR/USDT | $0.9931 | $72,332,896 | 14:54:16 10/02/2026 |
| 5 |  COINSPACE |
NEAR/USDT | $0.9951 | $71,539,587 | 15:00:08 10/02/2026 |
| 6 |  Koinbay |
NEAR/USDT | $5.17 | $58,304,802 | 14:57:15 10/02/2026 |
| 7 |  OrangeX |
NEAR/USDT | $0.9971 | $55,948,958 | 14:57:15 10/02/2026 |
| 8 |  BitMart |
NEAR/USDT | $0.9951 | $49,041,231 | 14:57:16 10/02/2026 |
| 9 |  Batonex |
NEAR/USDT | $0.9971 | $45,128,056 | 15:00:16 10/02/2026 |
| 10 |  TruBit Pro Exchange |
NEAR/USDT | $0.9971 | $38,805,732 | 15:00:15 10/02/2026 |
| 11 |  NovaEx |
NEAR/USDT | $0.9961 | $33,577,220 | 15:00:16 10/02/2026 |
| 12 |  YUBIT |
NEAR/USDT | $0.9961 | $31,045,724 | 14:57:15 10/02/2026 |
| 13 |  Ju.com |
NEAR/USDT | $1.03 | $30,261,074 | 13:21:16 09/02/2026 |
| 14 |  FameEX |
NEAR/USDT | $0.9961 | $28,495,180 | 14:57:17 10/02/2026 |
| 15 |  WHXEX |
NEAR/USDT | $0.9962 | $26,448,078 | 15:00:16 10/02/2026 |
| 16 |  OKX |
NEAR/USDT | $0.9952 | $26,212,366 | 14:56:00 10/02/2026 |
| 17 |  Echobit |
NEAR/USDT | $0.9962 | $25,908,405 | 15:00:17 10/02/2026 |
| 18 |  Bybit |
NEAR/USDT | $0.9944 | $23,871,522 | 14:54:16 10/02/2026 |
| 19 |  BVOX |
NEAR/USDT | $0.9931 | $23,650,840 | 14:42:15 10/02/2026 |
| 20 |  CoinW |
NEAR/USDT | $0.9961 | $23,647,754 | 14:57:17 10/02/2026 |
| 21 |  BiKing |
NEAR/USDT | $0.9964 | $22,448,219 | 14:57:17 10/02/2026 |
| 22 |  Biconomy.com |
NEAR/USDT | $0.9961 | $20,640,269 | 14:57:15 10/02/2026 |
| 23 |  EagleX |
NEAR/USDT | $0.9961 | $18,131,720 | 15:00:15 10/02/2026 |
| 24 |  WhiteBIT |
NEAR/USDT | $0.9981 | $18,010,497 | 14:57:15 10/02/2026 |
| 25 |  Tapbit |
NEAR/USDT | $0.9961 | $16,654,447 | 14:57:15 10/02/2026 |
| 26 |  Toobit |
NEAR/USDT | $0.9961 | $15,104,263 | 14:57:15 10/02/2026 |
| 27 |  LBank |
NEAR/USDT | $0.9971 | $14,034,209 | 14:57:16 10/02/2026 |
| 28 | Binance |
NEAR/USDT | $0.9983 | $13,821,122 | 14:56:54 10/02/2026 |
| 29 | Binance |
NEAR/USDC | $0.9938 | $13,438,327 | 14:54:16 10/02/2026 |
| 30 | Batonex |
NEAR/USDT | $0.9971 | $13,150,679 | 15:00:07 10/02/2026 |
| 31 |  DigiFinex |
NEAR/USDT | $0.9971 | $12,154,325 | 14:57:16 10/02/2026 |
| 32 |  Coinlocally |
NEAR/USDT | $0.9931 | $11,298,962 | 14:54:17 10/02/2026 |
| 33 |  EasiCoin |
NEAR/USDT | $0.9971 | $11,059,513 | 15:00:16 10/02/2026 |
| 34 |  YEX |
NEAR/USDT | $0.9961 | $10,907,321 | 15:00:16 10/02/2026 |
| 35 |  Websea |
NEAR/USDT | $0.9952 | $10,840,991 | 15:00:17 10/02/2026 |
| 36 |  Hotcoin |
NEAR/USDT | $0.9961 | $10,526,824 | 14:57:28 10/02/2026 |
| 37 |  AscendEX |
NEAR/USDT | $0.9961 | $10,025,695 | 14:57:15 10/02/2026 |
| 38 |  BTSE |
NEAR/USDT | $0.9951 | $9,323,596 | 14:57:15 10/02/2026 |
| 39 |  B2Z Exchange |
NEAR/USD | $0.9984 | $9,072,459 | 15:00:15 10/02/2026 |
| 40 |  BITmarkets |
NEAR/USDT | $0.9971 | $9,070,023 | 15:00:15 10/02/2026 |
| 41 | WhiteBIT |
NEAR/USDT | $0.9971 | $8,838,928 | 14:57:12 10/02/2026 |
| 42 |  AstralX |
NEAR/USDT | $0.9971 | $8,221,160 | 15:00:07 10/02/2026 |
| 43 |  Bitget |
NEAR/USDT | $0.9943 | $8,046,648 | 14:54:15 10/02/2026 |
| 44 |  Cofinex |
NEAR/USDT | $0.9957 | $8,046,333 | 15:00:17 10/02/2026 |
| 45 |  ASTX |
NEAR/USDT | $0.9951 | $7,982,279 | 15:00:16 10/02/2026 |
| 46 | CoinW |
NEAR/USDT | $0.9970 | $7,376,421 | 14:57:10 10/02/2026 |
| 47 | Websea |
NEAR/USDT | $0.9952 | $7,285,621 | 14:54:08 10/02/2026 |
| 48 |  Zoomex |
NEAR/USDT | $0.9940 | $7,159,603 | 14:54:15 10/02/2026 |
| 49 |  4E |
NEAR/USDT | $0.9971 | $6,842,478 | 14:57:10 10/02/2026 |
| 50 |  Azbit |
NEAR/USDT | $0.9971 | $6,646,438 | 14:57:09 10/02/2026 |
| 51 |  BTCC |
NEAR/USDT | $0.9956 | $6,569,397 | 14:57:16 10/02/2026 |
| 52 |  BlockFin |
NEAR/USDT | $0.9961 | $6,555,366 | 14:57:10 10/02/2026 |
| 53 |  Ourbit |
NEAR/USDT | $0.9961 | $6,219,867 | 14:57:15 10/02/2026 |
| 54 |  Bitrue |
NEAR/USDT | $0.9961 | $5,708,641 | 14:57:17 10/02/2026 |
| 55 |  CEEX exchange |
NEAR/USDT | $0.9961 | $5,558,618 | 15:00:07 10/02/2026 |
| 56 |  Bibox |
NEAR/USDT | $2.19 | $5,394,531 | 15:00:11 10/02/2026 |
| 57 |  OneBullEx |
NEAR/USDT | $0.9951 | $5,374,070 | 15:00:35 10/02/2026 |
| 58 |  KuCoin |
NEAR/USDT | $0.9966 | $5,273,653 | 14:56:53 10/02/2026 |
| 59 | Hotcoin |
NEAR/USDT | $0.9951 | $5,142,587 | 14:49:14 10/02/2026 |
| 60 |  OneEx |
NEAR/USDT | $0.9981 | $4,834,530 | 15:00:15 10/02/2026 |
| 61 | KuCoin |
NEAR/USDT | $0.9971 | $4,658,013 | 14:57:25 10/02/2026 |
| 62 | BlockFin |
NEAR/USDT | $0.9951 | $4,601,198 | 14:57:15 10/02/2026 |
| 63 | Echobit |
NEAR/USDT | $0.9971 | $4,375,438 | 15:00:09 10/02/2026 |
| 64 |  Bitunix |
NEAR/USDT | $0.9961 | $4,103,380 | 14:57:15 10/02/2026 |
| 65 |  Aivora Exchange |
NEAR/USDT | $0.9951 | $4,064,979 | 15:00:16 10/02/2026 |
| 66 |  BitbabyExchange |
NEAR/USDT | $0.9971 | $4,032,995 | 15:00:16 10/02/2026 |
| 67 |  BloFin |
NEAR/USDT | $0.9961 | $3,928,153 | 14:57:08 10/02/2026 |
| 68 |  Darkex Exchange |
NEAR/USDT | $0.9971 | $3,838,655 | 15:00:11 10/02/2026 |
| 69 |  ApeX Omni |
NEAR/USDT | $0.9972 | $3,474,874 | 15:03:16 10/02/2026 |
| 70 |  HTX |
NEAR/USDT | $0.9967 | $3,460,892 | 14:59:55 10/02/2026 |
| 71 |  CRMClick |
NEAR/USDT | $0.9976 | $3,456,969 | 14:57:09 10/02/2026 |
| 72 | YUBIT |
NEAR/USDT | $0.9961 | $3,319,046 | 14:57:08 10/02/2026 |
| 73 |  Phemex |
NEAR/USDT | $0.9971 | $3,265,705 | 14:57:17 10/02/2026 |
| 74 |  UZX |
NEAR/USDT | $0.9952 | $3,254,381 | 14:54:10 10/02/2026 |
| 75 | BitMart |
NEAR/USDT | $0.9958 | $3,250,283 | 14:57:09 10/02/2026 |
| 76 | Toobit |
NEAR/USDT | $0.9961 | $3,173,053 | 14:57:11 10/02/2026 |
| 77 |  Hyperliquid |
NEAR/USD | $0.9940 | $3,169,301 | 14:54:26 10/02/2026 |
| 78 | EagleX |
NEAR/USDT | $0.9961 | $3,167,593 | 15:00:07 10/02/2026 |
| 79 |  SuperEx |
NEAR/USDT | $0.9991 | $3,139,418 | 15:00:11 10/02/2026 |
| 80 |  KCEX |
NEAR/USDT | $0.9961 | $3,081,587 | 14:57:15 10/02/2026 |
| 81 | NovaEx |
NEAR/USDT | $0.9976 | $2,946,975 | 15:00:09 10/02/2026 |
| 82 |  Poloniex |
NEAR/USDT | $0.9942 | $2,901,745 | 14:59:53 10/02/2026 |
| 83 | LBank |
NEAR/USDT | $0.9971 | $2,849,904 | 14:57:11 10/02/2026 |
| 84 | 4E |
NEAR/USDT | $0.9961 | $2,698,738 | 14:57:15 10/02/2026 |
| 85 | FameEX |
NEAR/USDT | $0.9961 | $2,686,169 | 14:57:10 10/02/2026 |
| 86 | BTSE |
NEAR/USDT | $0.9986 | $2,548,286 | 14:57:11 10/02/2026 |
| 87 | Ju.com |
NEAR/USDT | $0.9981 | $2,543,921 | 14:57:10 10/02/2026 |
| 88 | B2Z Exchange |
NEAR/USDT | $0.9981 | $2,472,473 | 15:00:12 10/02/2026 |
| 89 | BITmarkets |
NEAR/USDT | $0.9985 | $2,470,637 | 15:00:09 10/02/2026 |
| 90 | Bybit |
NEAR/USDT | $0.9952 | $2,453,506 | 14:54:13 10/02/2026 |
| 91 |  Dmex |
NEAR/USD | $0.9966 | $2,406,311 | 15:03:17 10/02/2026 |
| 92 | NovaEx |
NEAR/USD | $0.9962 | $2,287,505 | 15:00:16 10/02/2026 |
| 93 |  BitGW Exchange |
NEAR/USDT | $0.9971 | $2,231,028 | 15:00:07 10/02/2026 |
| 94 |  BitradeX |
NEAR/USDT | $0.9971 | $2,224,564 | 14:57:07 10/02/2026 |
| 95 | B2Z Exchange |
NEAR/USD | $0.9990 | $2,206,447 | 15:00:12 10/02/2026 |
| 96 | BITmarkets |
NEAR/USD | $0.9990 | $2,205,798 | 15:00:09 10/02/2026 |
| 97 |  Gems Trade |
NEAR/USDT | $0.9971 | $2,158,624 | 14:57:09 10/02/2026 |
| 98 | OKX |
NEAR/USDT | $0.9961 | $2,158,292 | 14:56:24 10/02/2026 |
| 99 | AscendEX |
NEAR/USDT | $1.00 | $2,142,268 | 14:57:07 10/02/2026 |
| 100 |  IBIT Global |
NEAR/USDT | $0.9971 | $2,089,964 | 15:00:07 10/02/2026 |
| 101 | Binance |
NEAR/USD | $0.9947 | $1,988,850 | 14:54:51 10/02/2026 |
| 102 |  Coinflare |
NEAR/USDT | $0.9952 | $1,962,096 | 15:00:15 10/02/2026 |
| 103 |  VOOX Exchange |
NEAR/USDT | $0.9971 | $1,957,186 | 14:57:18 10/02/2026 |
| 104 |  CrypFine |
NEAR/USDT | $0.9961 | $1,915,449 | 15:00:15 10/02/2026 |
| 105 | Binance |
NEAR/USDC | $0.9959 | $1,872,251 | 14:56:54 10/02/2026 |
| 106 |  Coinbase Exchange |
NEAR/USD | $0.9970 | $1,794,996 | 14:57:01 10/02/2026 |
| 107 |  Millionero |
NEAR/USDT | $0.9952 | $1,767,252 | 14:54:08 10/02/2026 |
| 108 | Phemex |
NEAR/USDT | $0.9971 | $1,766,836 | 14:57:12 10/02/2026 |
| 109 |  Hibt |
NEAR/USDT | $0.9952 | $1,748,216 | 14:42:07 10/02/2026 |
| 110 | AstralX |
NEAR/USDT | $0.9971 | $1,740,959 | 14:57:23 10/02/2026 |
| 111 |  BitTap |
NEAR/USDT | $0.9967 | $1,721,263 | 15:00:18 10/02/2026 |
| 112 |  Gate |
NEAR/USDT | $0.9962 | $1,650,659 | 14:56:24 10/02/2026 |
| 113 |  Upbit |
NEAR/KRW | $1.01 | $1,608,329 | 14:56:23 10/02/2026 |
| 114 |  MEXC |
NEAR/USDC | $0.9928 | $1,516,455 | 14:54:16 10/02/2026 |
| 115 | MEXC |
NEAR/USDT | $0.9977 | $1,513,384 | 14:57:11 10/02/2026 |
| 116 | WhiteBIT |
NEAR/USDC | $0.9975 | $1,474,465 | 14:57:12 10/02/2026 |
| 117 |  Coinbase International Exchange |
NEAR/USDC | $0.9965 | $1,393,096 | 15:03:15 10/02/2026 |
| 118 | BTCC |
NEAR/USDT | $0.9971 | $1,382,290 | 14:57:09 10/02/2026 |
| 119 | KTX |
NEAR/USDT | $0.9981 | $1,374,894 | 15:00:10 10/02/2026 |
| 120 |  Grvt |
NEAR/USDT | $0.9961 | $1,346,218 | 14:57:16 10/02/2026 |
| 121 |  XXKK |
NEAR/USDT | $0.9954 | $1,326,698 | 14:54:07 10/02/2026 |
| 122 | Millionero |
NEAR/USDT | $0.9941 | $1,301,812 | 14:54:15 10/02/2026 |
| 123 |  Backpack Exchange |
NEAR/USDC | $0.9957 | $1,266,095 | 14:57:17 10/02/2026 |
| 124 | Tapbit |
NEAR/USDT | $0.9971 | $1,261,556 | 14:57:10 10/02/2026 |
| 125 | Gate |
NEAR/USDT | $0.9941 | $1,214,037 | 14:54:19 10/02/2026 |
| 126 | BVOX |
NEAR/USDT | $0.9952 | $1,208,677 | 14:42:09 10/02/2026 |
| 127 | DigiFinex |
NEAR/USDT | $0.9962 | $1,199,875 | 14:54:07 10/02/2026 |
| 128 |  MGBX |
NEAR/USDT | $0.9981 | $1,177,738 | 15:00:08 10/02/2026 |
| 129 | Bitget |
NEAR/USDT | $0.9962 | $1,164,831 | 14:54:07 10/02/2026 |
| 130 | YEX |
NEAR/USD | $0.9959 | $1,157,657 | 15:00:16 10/02/2026 |
| 131 |  BiFinance |
NEAR/USDT | $0.9981 | $1,150,238 | 14:57:11 10/02/2026 |
| 132 |  XT.COM |
NEAR/USDT | $0.9971 | $1,090,445 | 14:57:13 10/02/2026 |
| 133 |  BingX |
NEAR/USDT | $0.9981 | $1,048,175 | 14:57:08 10/02/2026 |
| 134 |  SunX |
NEAR/USDT | $0.9971 | $1,003,576 | 15:00:12 10/02/2026 |
| 135 |  BitKan |
NEAR/USDT | $0.9971 | $945,001 | 15:00:09 10/02/2026 |
| 136 |  Bitcastle |
NEAR/USDT | $0.9961 | $849,235 | 15:00:14 10/02/2026 |
| 137 | Bitunix |
NEAR/USDT | $0.9971 | $826,375 | 14:57:12 10/02/2026 |
| 138 | TruBit Pro Exchange |
NEAR/USDT | $0.9971 | $810,323 | 15:00:08 10/02/2026 |
| 139 | BitbabyExchange |
NEAR/USDC | $0.9948 | $788,381 | 15:00:16 10/02/2026 |
| 140 | Ourbit |
NEAR/USDT | $0.9981 | $784,281 | 14:57:08 10/02/2026 |
| 141 | Biconomy.com |
NEAR/USDT | $0.9971 | $742,227 | 14:57:08 10/02/2026 |
| 142 |  SunX |
NEAR/USDT | $0.9952 | $727,161 | 15:03:17 10/02/2026 |
| 143 |  Deepcoin |
NEAR/USDT | $0.9971 | $722,117 | 14:57:15 10/02/2026 |
| 144 |  EXMO |
NEAR/USDT | $0.9971 | $698,038 | 15:00:10 10/02/2026 |
| 145 |  EXMO.ME |
NEAR/USDT | $0.9971 | $698,038 | 15:00:11 10/02/2026 |
| 146 |  Kraken |
NEAR/USD | $0.9950 | $690,235 | 14:59:54 10/02/2026 |
| 147 |  PointPay |
NEAR/USDT | $0.9962 | $684,265 | 14:54:07 10/02/2026 |
| 148 | BitbabyExchange |
NEAR/USDT | $0.9971 | $653,688 | 15:00:08 10/02/2026 |
| 149 | Bitunix |
NEAR/USDC | $0.9960 | $649,470 | 14:57:15 10/02/2026 |
| 150 | BloFin |
NEAR/USDT | $0.9951 | $624,493 | 14:57:16 10/02/2026 |
| 151 |  Bithumb |
NEAR/KRW | $1.01 | $609,052 | 14:59:54 10/02/2026 |
| 152 | CZR Exchange |
NEAR/USDT | $1.16 | $606,796 | 08:30:11 05/02/2026 |
| 153 |  Bitvavo |
NEAR/EUR | $0.9958 | $542,588 | 14:57:08 10/02/2026 |
| 154 |  PrimeXBT |
NEAR/USDT | $0.9952 | $536,812 | 15:03:16 10/02/2026 |
| 155 |  AllinX |
NEAR/USDT | $0.9961 | $514,674 | 15:00:12 10/02/2026 |
| 156 | KCEX |
NEAR/USDT | $0.9971 | $512,713 | 14:57:10 10/02/2026 |
| 157 |  Qmall Exchange |
NEAR/USDT | $0.9971 | $509,628 | 15:00:08 10/02/2026 |
| 158 |  EdgeX |
NEAR/USD | $0.9949 | $498,934 | 15:03:15 10/02/2026 |
| 159 | HTX |
NEAR/USDT | $0.9921 | $491,051 | 14:54:15 10/02/2026 |
| 160 | CRMClick |
NEAR/USDT | $0.9931 | $490,870 | 14:57:15 10/02/2026 |
| 161 |  DeriW |
NEAR/USDT | $1.04 | $447,027 | 15:03:16 10/02/2026 |
| 162 | Bitcastle |
NEAR/USDT | $0.9961 | $431,978 | 15:00:17 10/02/2026 |
| 163 | Koinbay |
NEAR/USDT | $0.9971 | $428,871 | 14:57:12 10/02/2026 |
| 164 | EasiCoin |
NEAR/USDT | $0.9971 | $415,949 | 15:00:10 10/02/2026 |
| 165 |  Pionex |
NEAR/USDT | $0.9961 | $405,144 | 14:57:16 10/02/2026 |
| 166 | Biconomy.com |
NEAR/USDC | $0.9948 | $400,237 | 14:54:10 10/02/2026 |
| 167 |  Bitcoiva |
NEAR/USDT | $0.9981 | $378,530 | 15:00:09 10/02/2026 |
| 168 |  BYDFi |
NEAR/USDT | $0.9971 | $365,319 | 14:57:10 10/02/2026 |
| 169 |  LeveX |
NEAR/USDT | $0.9961 | $324,294 | 15:00:15 10/02/2026 |
| 170 |  FMFW.io |
NEAR/USDT | $0.9963 | $311,075 | 15:00:07 10/02/2026 |
| 171 |  Gleec BTC |
NEAR/USDT | $0.9963 | $311,070 | 15:00:08 10/02/2026 |
| 172 |  HitBTC |
NEAR/USDT | $0.9963 | $311,065 | 15:00:08 10/02/2026 |
| 173 |  Dex-Trade |
NEAR/USDT | $0.9961 | $307,018 | 14:57:08 10/02/2026 |
| 174 |  Bitfinex |
NEAR/USDT | $0.9938 | $306,705 | 14:57:15 10/02/2026 |
| 175 | WhiteBIT |
NEAR/EUR | $0.9929 | $283,612 | 14:57:12 10/02/2026 |
| 176 |  WEEX |
NEAR/USDC | $0.9970 | $278,627 | 14:57:11 10/02/2026 |
| 177 | EXMO |
NEAR/USD | $1.05 | $274,143 | 14:57:08 10/02/2026 |
| 178 | BitTap |
NEAR/USDT | $0.9981 | $266,181 | 14:57:11 10/02/2026 |
| 179 |  ZKE |
NEAR/USDT | $0.9961 | $259,501 | 15:00:09 10/02/2026 |
| 180 |  Bitazza |
NEAR/USDT | $1.00 | $248,982 | 15:00:08 10/02/2026 |
| 181 |  TGEX |
NEAR/USDT | $0.9931 | $236,372 | 14:54:15 10/02/2026 |
| 182 | WEEX |
NEAR/USDT | $0.9971 | $220,647 | 14:57:11 10/02/2026 |
| 183 |  HyperPay Futures |
NEAR/USDT | $0.9952 | $214,700 | 15:03:16 10/02/2026 |
| 184 |  Bit2Me |
NEAR/USDC | $0.9970 | $205,509 | 14:57:10 10/02/2026 |
| 185 | BITmarkets |
NEAR/USDC | $0.9977 | $203,134 | 15:00:09 10/02/2026 |
| 186 | B2Z Exchange |
NEAR/USDC | $0.9991 | $202,900 | 15:00:12 10/02/2026 |
| 187 | WhiteBIT |
NEAR/TRY | $0.9948 | $195,973 | 14:57:12 10/02/2026 |
| 188 |  BitMEX |
NEAR/USDT | $0.9976 | $190,254 | 14:57:16 10/02/2026 |
| 189 | XT.COM |
NEAR/USDC | $0.9948 | $186,692 | 14:54:09 10/02/2026 |
| 190 | WhiteBIT |
NEAR/UAH | $0.9988 | $185,504 | 14:57:12 10/02/2026 |
| 191 |  Fastex |
NEAR/USDT | $0.9974 | $185,267 | 14:57:12 10/02/2026 |
| 192 |  CoinLion |
NEAR/USD | $0.9889 | $181,469 | 15:00:17 10/02/2026 |
| 193 |  CoinEx |
NEAR/USDT | $0.9966 | $181,219 | 14:59:53 10/02/2026 |
| 194 |  Delta Exchange |
NEAR/USDT | $0.9962 | $177,569 | 15:03:16 10/02/2026 |
| 195 | Gate |
NEAR/USDC | $0.9962 | $159,790 | 14:56:54 10/02/2026 |
| 196 |  Extended |
NEAR/USD | $0.9983 | $157,593 | 15:03:16 10/02/2026 |
| 197 | Cofinex |
NEAR/USD | $0.9957 | $155,634 | 15:00:17 10/02/2026 |
| 198 |  Bullish |
NEAR/USDC | $0.9955 | $153,178 | 15:00:09 10/02/2026 |
| 199 |  Coincall |
NEAR/USD | $0.9958 | $149,670 | 15:03:15 10/02/2026 |
| 200 | BingX |
NEAR/USDC | $0.9980 | $149,172 | 14:57:08 10/02/2026 |
| 201 | Cofinex |
NEAR/USDC | $0.9948 | $147,490 | 15:00:17 10/02/2026 |
| 202 | Bitrue |
NEAR/USDT | $0.9971 | $143,822 | 14:57:12 10/02/2026 |
| 203 | BYDFi |
NEAR/USDT | $0.9981 | $140,000 | 15:00:15 10/02/2026 |
| 204 |  Bitkub |
NEAR/THB | $0.9958 | $135,258 | 14:54:09 10/02/2026 |
| 205 | BYDFi |
NEAR/USDC | $0.9948 | $126,225 | 15:00:15 10/02/2026 |
| 206 |  ONUS Pro |
NEAR/VNDC | $0.9966 | $119,669 | 14:54:14 10/02/2026 |
| 207 | BitMEX |
NEAR/USD | $0.9887 | $118,070 | 14:57:16 10/02/2026 |
| 208 | Pionex |
NEAR/USDT | $0.9981 | $116,654 | 14:57:12 10/02/2026 |
| 209 |  Picol |
NEAR/USDT | $0.9981 | $102,774 | 15:00:07 10/02/2026 |
| 210 |  ICRYPEX |
NEAR/USDT | $0.9938 | $101,279 | 15:00:08 10/02/2026 |
| 211 | ONUS Pro |
NEAR/VNDC | $0.9960 | $96,792.10 | 14:54:16 10/02/2026 |
| 212 | MEXC |
NEAR/USDC | $0.9970 | $95,598.71 | 14:57:11 10/02/2026 |
| 213 | Kraken |
NEAR/EUR | $0.9965 | $91,591.98 | 14:59:24 10/02/2026 |
| 214 | Bit2Me |
NEAR/EUR | $0.9965 | $90,981.15 | 14:57:10 10/02/2026 |
| 215 | Binance |
NEAR/TRY | $0.9973 | $89,186.39 | 14:56:54 10/02/2026 |
| 216 |  CoinCola |
NEAR/USDT | $0.9961 | $86,739.71 | 15:00:08 10/02/2026 |
| 217 |  Crypto.com Exchange |
NEAR/USD | $0.9952 | $81,665.90 | 14:57:10 10/02/2026 |
| 218 | LeveX |
NEAR/USDC | $0.9948 | $75,658.62 | 15:00:15 10/02/2026 |
| 219 |  Paribu |
NEAR/TRY | $0.9968 | $69,561.87 | 14:59:23 10/02/2026 |
| 220 |  Binance TR |
NEAR/TRY | $0.9973 | $68,256.46 | 14:57:10 10/02/2026 |
| 221 | Binance |
NEAR/EUR | $0.9977 | $67,210.43 | 14:56:54 10/02/2026 |
| 222 |  Lighter |
NEAR/USDC | $0.9979 | $64,321.28 | 14:57:15 10/02/2026 |
| 223 |  Bitstamp by Robinhood |
NEAR/USD | $0.9870 | $63,844.81 | 14:59:53 10/02/2026 |
| 224 | Cofinex |
NEAR/USDT | $0.9961 | $60,365.52 | 15:00:08 10/02/2026 |
| 225 | Cofinex |
NEAR/EUR | $0.9955 | $59,647.59 | 15:00:08 10/02/2026 |
| 226 | Binance |
NEAR/BTC | $0.9955 | $56,580.46 | 14:56:54 10/02/2026 |
| 227 | Bitrue |
NEAR/USDC | $0.9990 | $52,032.22 | 14:57:12 10/02/2026 |
| 228 | ONUS Pro |
NEAR/USDT | $0.9951 | $46,844.15 | 14:54:16 10/02/2026 |
| 229 |  Aster |
NEAR/USDT | $0.9962 | $44,577.58 | 14:54:15 10/02/2026 |
| 230 |  BitDelta |
NEAR/USDT | $0.9971 | $42,212.47 | 15:00:13 10/02/2026 |
| 231 | LeveX |
NEAR/USDT | $0.9961 | $40,199.52 | 15:00:09 10/02/2026 |
| 232 | Crypto.com Exchange |
NEAR/USDT | $0.9964 | $39,870.29 | 14:57:10 10/02/2026 |
| 233 | EXMO.ME |
NEAR/USDC | $0.9979 | $37,302.42 | 15:00:11 10/02/2026 |
| 234 | EXMO |
NEAR/USDC | $0.9990 | $37,224.08 | 14:57:08 10/02/2026 |
| 235 |  Pacifica |
NEAR/USD | $0.9969 | $30,312.16 | 15:03:15 10/02/2026 |
| 236 |  Binance TH |
NEAR/USDT | $0.9971 | $28,807.17 | 14:57:08 10/02/2026 |
| 237 |  Ring Exchange (Ethereum) |
NEAR/WETH | $0.9935 | $26,328.63 | 14:09:35 10/02/2026 |
| 238 |  BtcTurk | Kripto |
NEAR/USDT | $0.9992 | $24,425.65 | 14:54:07 10/02/2026 |
| 239 | Deepcoin |
NEAR/USDT | $0.9971 | $24,268.61 | 14:57:10 10/02/2026 |
| 240 |  Paradex |
NEAR/USD | $0.9977 | $23,706.09 | 15:03:15 10/02/2026 |
| 241 |  XBO.com |
NEAR/USDT | $0.9951 | $23,629.37 | 14:54:11 10/02/2026 |
| 242 | PointPay |
NEAR/USDC | $0.9948 | $23,274.63 | 14:54:07 10/02/2026 |
| 243 | Binance |
NEAR/JPY | $1.00 | $22,093.43 | 14:56:42 10/02/2026 |
| 244 | Bitfinex |
NEAR/USD | $0.9966 | $20,882.04 | 14:59:53 10/02/2026 |
| 245 |  Koinpark |
NEAR/USDT | $0.9971 | $20,648.30 | 15:00:10 10/02/2026 |
| 246 | KuCoin |
NEAR/USDC | $0.9989 | $20,366.18 | 14:56:53 10/02/2026 |
| 247 |  Bitso |
NEAR/USD | $0.9966 | $19,994.84 | 14:59:23 10/02/2026 |
| 248 | OKX |
NEAR/USD | $0.9950 | $19,895.80 | 14:56:53 10/02/2026 |
| 249 |  dYdX v4 |
NEAR/USD | $0.9976 | $19,597.75 | 15:04:19 10/02/2026 |
| 250 | Bybit |
NEAR/USDC | $0.9958 | $19,082.83 | 14:54:13 10/02/2026 |
| 251 |  TRIV |
NEAR/IDR | $1.0000 | $14,669.24 | 15:00:14 10/02/2026 |
| 252 | TRIV |
NEAR/USDT | $0.9971 | $14,668.97 | 15:00:14 10/02/2026 |
| 253 | Coinbase Exchange |
NEAR/USDT | $0.9883 | $13,963.48 | 14:57:01 10/02/2026 |
| 254 | Crypto.com Exchange |
NEAR/USD | $0.9983 | $13,699.49 | 14:57:17 10/02/2026 |
| 255 | Bitget |
NEAR/EUR | $0.9954 | $13,596.58 | 14:54:07 10/02/2026 |
| 256 | BtcTurk | Kripto |
NEAR/TRY | $0.9972 | $12,099.74 | 14:54:07 10/02/2026 |
| 257 |  Uniswap v3 (Ethereum) |
NEAR/USDC | $0.9957 | $11,837.46 | 14:11:47 10/02/2026 |
| 258 | BYDFi |
NEAR/USDC | $0.9970 | $11,389.57 | 14:57:10 10/02/2026 |
| 259 | Binance |
NEAR/BRL | $0.9992 | $11,211.68 | 14:56:54 10/02/2026 |
| 260 |  CoinDCX |
NEAR/INR | $1.08 | $11,072.12 | 15:00:15 10/02/2026 |
| 261 |  CoinUp.io |
NEAR/USDT | $0.9971 | $10,584.90 | 14:57:10 10/02/2026 |
| 262 |  Tothemoon |
NEAR/USDT | $0.9963 | $10,001.35 | 14:57:17 10/02/2026 |
| 263 | Bitget |
NEAR/USDC | $0.9978 | $9,977.30 | 14:54:07 10/02/2026 |
| 264 | Qmall Exchange |
NEAR/UAH | $2.76 | $9,540.72 | 15:00:08 10/02/2026 |
| 265 | Gate |
NEAR/ETH | $0.9929 | $9,222.83 | 14:56:24 10/02/2026 |
| 266 |  Orderly |
NEAR/USDC | $0.9959 | $8,790.17 | 15:03:16 10/02/2026 |
| 267 |  Bybit EU |
NEAR/USDC | $0.9980 | $8,115.24 | 14:57:09 10/02/2026 |
| 268 |  Kanga Exchange |
NEAR/USDC | $0.9960 | $7,495.10 | 14:57:08 10/02/2026 |
| 269 |  Cryptonex |
NEAR/USDT | $0.9951 | $7,433.66 | 15:00:08 10/02/2026 |
| 270 |  Flipster |
NEAR/USDT | $0.9951 | $6,772.20 | 15:00:18 10/02/2026 |
| 271 | Kanga Exchange |
NEAR/USDT | $0.9964 | $6,478.02 | 14:57:08 10/02/2026 |
| 272 | FMFW.io |
NEAR/BTC | $0.9980 | $6,271.24 | 15:00:07 10/02/2026 |
| 273 | Gleec BTC |
NEAR/BTC | $0.9972 | $6,271.13 | 15:00:08 10/02/2026 |
| 274 |  Tebbit |
NEAR/USDT | $0.9961 | $5,712.20 | 15:00:16 10/02/2026 |
| 275 | Dex-Trade |
NEAR/BTC | $0.9951 | $5,569.37 | 14:57:08 10/02/2026 |
| 276 | Bitfinex |
NEAR/USDT | $0.9965 | $4,726.75 | 14:59:53 10/02/2026 |
| 277 |  Foxbit |
NEAR/BRL | $0.9915 | $3,926.85 | 15:00:16 10/02/2026 |
| 278 |  Remitano |
NEAR/USDT | $0.9984 | $3,630.62 | 15:00:13 10/02/2026 |
| 279 | ONUS Pro |
NEAR/USDT | $0.9986 | $3,153.44 | 14:54:14 10/02/2026 |
| 280 |  Ndax |
NEAR/CAD | $0.9955 | $2,906.50 | 15:00:07 10/02/2026 |
| 281 | Koinpark |
NEAR/INR | $1.08 | $2,691.99 | 15:00:10 10/02/2026 |
| 282 |  Coinone |
NEAR/KRW | $1.01 | $2,606.43 | 14:59:53 10/02/2026 |
| 283 |  Bitlo |
NEAR/TRY | $0.9945 | $2,272.53 | 15:00:10 10/02/2026 |
| 284 | Bitstamp by Robinhood |
NEAR/EUR | $1.04 | $1,992.55 | 14:59:53 10/02/2026 |
| 285 |  Tokocrypto |
NEAR/USDT | $0.9981 | $1,771.83 | 14:57:09 10/02/2026 |
| 286 | KuCoin |
NEAR/BTC | $0.9938 | $1,664.00 | 14:59:23 10/02/2026 |
| 287 |  Indodax |
NEAR/IDR | $0.9953 | $1,640.61 | 15:02:54 10/02/2026 |
| 288 |  WazirX |
NEAR/INR | $1.09 | $1,361.92 | 15:00:08 10/02/2026 |
| 289 | CoinDCX |
NEAR/USDT | $0.9973 | $1,266.86 | 15:00:15 10/02/2026 |
| 290 |  ADEN |
NEAR/USDT | $0.9953 | $1,015.22 | 15:03:42 10/02/2026 |
| 291 | WazirX |
NEAR/USDT | $1.00 | $996.95 | 15:00:08 10/02/2026 |
| 292 |  Young Platform |
NEAR/EUR | $1.00 | $903.10 | 14:57:10 10/02/2026 |
| 293 |  Binance.US |
NEAR/USD | $0.9990 | $527.93 | 14:59:53 10/02/2026 |
| 294 |  NovaDAX |
NEAR/BRL | $0.9915 | $506.32 | 14:57:08 10/02/2026 |
| 295 | Bitazza |
NEAR/THB | $1.02 | $430.72 | 15:00:08 10/02/2026 |
| 296 | Binance.US |
NEAR/USDT | $0.9852 | $413.80 | 14:59:53 10/02/2026 |
| 297 |  SushiSwap (Ethereum) |
NEAR/WETH | $0.9932 | $340.33 | 14:56:59 10/02/2026 |
| 298 |  ChangeNOW |
NEAR/BTC | $1.01 | $272.43 | 14:57:10 10/02/2026 |
| 299 |  NexDAX |
NEAR/USDT | $0.9961 | $270.55 | 15:00:13 10/02/2026 |
| 300 |  ZebPay |
NEAR/INR | $1.09 | $264.02 | 14:57:11 10/02/2026 |
Thông tin thị trường giao dịch NEAR Protocol (NEAR)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:00:16 10/02/2026, cặp giao dịch NEAR/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $102,761,364 với tỷ giá $0.9961.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.
Cặp: Tên cặp giao dịch NEAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.