NEAR Protocol NEAR
Xếp hạng #39
01:33:00 16/05/2026
Giá NEAR Protocol (NEAR)
$1.56 -2.44%
0.00001967 BTC
41,111 VND
Thấp: $1.52
Cao: $1.63
Thị trường NEAR Protocol (NEAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
NEAR/USDT | $1.58 | $631,616,648 | 01:00:08 16/05/2026 |
| 2 |  Binance |
NEAR/USDT | $1.57 | $106,325,079 | 00:54:16 16/05/2026 |
| 3 |  KTX |
NEAR/USDT | $1.57 | $86,868,442 | 01:00:16 16/05/2026 |
| 4 |  OrangeX |
NEAR/USDT | $1.57 | $82,368,499 | 00:54:15 16/05/2026 |
| 5 |  Ju.com |
NEAR/USDT | $1.57 | $63,250,131 | 01:00:16 16/05/2026 |
| 6 |  Bybit |
NEAR/USDT | $1.57 | $61,938,902 | 00:54:16 16/05/2026 |
| 7 |  Koinbay |
NEAR/USDT | $5.18 | $58,328,103 | 00:57:15 16/05/2026 |
| 8 |  KuCoin |
NEAR/USDT | $1.58 | $54,400,372 | 00:59:53 16/05/2026 |
| 9 |  BTCC |
NEAR/USDT | $1.57 | $52,941,014 | 00:57:16 16/05/2026 |
| 10 |  FameEX |
NEAR/USDT | $1.57 | $42,342,904 | 00:57:20 16/05/2026 |
| 11 |  WhiteBIT |
NEAR/USDT | $1.57 | $41,238,274 | 00:54:15 16/05/2026 |
| 12 |  TruBit Pro Exchange |
NEAR/USDT | $1.57 | $39,806,192 | 01:00:15 16/05/2026 |
| 13 |  BVOX |
NEAR/USDT | $1.57 | $34,953,831 | 00:57:15 16/05/2026 |
| 14 |  Batonex |
NEAR/USDT | $1.57 | $33,333,612 | 01:00:16 16/05/2026 |
| 15 |  Bitbase |
NEAR/USDT | $1.57 | $33,294,521 | 00:45:07 16/05/2026 |
| 16 |  BiKing |
NEAR/USDT | $1.57 | $32,527,038 | 00:57:18 16/05/2026 |
| 17 |  LBank |
NEAR/USDT | $1.57 | $31,070,134 | 00:57:16 16/05/2026 |
| 18 |  CoinW |
NEAR/USDT | $1.57 | $30,487,270 | 00:57:17 16/05/2026 |
| 19 |  Biconomy.com |
NEAR/USDT | $1.57 | $28,428,222 | 00:48:15 16/05/2026 |
| 20 |  Echobit |
NEAR/USDT | $1.57 | $26,742,543 | 00:57:16 16/05/2026 |
| 21 |  AstralX |
NEAR/USDT | $1.57 | $25,707,164 | 00:54:11 16/05/2026 |
| 22 |  Tapbit |
NEAR/USDT | $1.58 | $24,061,646 | 00:57:15 16/05/2026 |
| 23 |  B2Z Exchange |
NEAR/USD | $1.57 | $23,843,936 | 01:00:16 16/05/2026 |
| 24 |  BTSE |
NEAR/USDT | $1.58 | $23,755,423 | 00:57:15 16/05/2026 |
| 25 |  BITmarkets |
NEAR/USDT | $1.57 | $22,655,339 | 01:00:15 16/05/2026 |
| 26 | Binance |
NEAR/USDT | $1.57 | $21,952,735 | 00:56:54 16/05/2026 |
| 27 |  Toobit |
NEAR/USDT | $1.57 | $21,006,226 | 00:57:16 16/05/2026 |
| 28 |  MEXC |
NEAR/USDT | $1.57 | $19,950,477 | 00:57:16 16/05/2026 |
| 29 |  Ourbit |
NEAR/USDT | $1.57 | $18,615,162 | 00:57:16 16/05/2026 |
| 30 |  Zoomex |
NEAR/USDT | $1.57 | $18,603,955 | 00:57:15 16/05/2026 |
| 31 | Batonex |
NEAR/USDT | $1.57 | $18,200,690 | 01:00:07 16/05/2026 |
| 32 |  Websea |
NEAR/USDT | $1.57 | $16,572,093 | 01:00:17 16/05/2026 |
| 33 | Bitbase |
NEAR/USDT | $1.57 | $16,223,843 | 01:00:17 16/05/2026 |
| 34 |  BingX |
NEAR/USDT | $1.57 | $15,953,733 | 00:57:17 16/05/2026 |
| 35 |  BitMart |
NEAR/USDT | $1.57 | $15,658,627 | 00:57:15 16/05/2026 |
| 36 |  CrypFine |
NEAR/USDT | $1.58 | $14,134,723 | 00:57:15 16/05/2026 |
| 37 |  WOO X Pro |
NEAR/USDT | $1.57 | $13,530,959 | 01:00:16 16/05/2026 |
| 38 |  CEEX exchange |
NEAR/USDT | $1.58 | $13,065,481 | 01:00:08 16/05/2026 |
| 39 |  Hyperliquid |
NEAR/USD | $1.57 | $12,082,542 | 00:57:26 16/05/2026 |
| 40 |  Cofinex |
NEAR/USDT | $1.57 | $11,737,386 | 01:00:17 16/05/2026 |
| 41 |  Bitget |
NEAR/USDT | $1.57 | $11,726,750 | 00:54:16 16/05/2026 |
| 42 | BTCC |
NEAR/USDT | $1.57 | $10,970,418 | 00:57:09 16/05/2026 |
| 43 |  DigiFinex |
NEAR/USDT | $1.57 | $10,959,000 | 01:00:16 16/05/2026 |
| 44 |  4E |
NEAR/USDT | $1.57 | $10,870,302 | 01:00:14 16/05/2026 |
| 45 |  Hotcoin |
NEAR/USDT | $1.57 | $9,984,640 | 00:57:18 16/05/2026 |
| 46 |  EasiCoin |
NEAR/USDT | $1.57 | $9,946,078 | 01:00:16 16/05/2026 |
| 47 |  AscendEX |
NEAR/USDT | $1.57 | $9,205,231 | 00:54:15 16/05/2026 |
| 48 | WhiteBIT |
NEAR/USDT | $1.57 | $9,157,024 | 00:54:11 16/05/2026 |
| 49 |  BlockFin |
NEAR/USDT | $1.57 | $9,130,613 | 01:00:15 16/05/2026 |
| 50 |  ApeX Omni |
NEAR/USDT | $1.57 | $8,300,010 | 01:03:16 16/05/2026 |
| 51 | Websea |
NEAR/USDT | $1.57 | $8,001,969 | 01:00:08 16/05/2026 |
| 52 | CoinW |
NEAR/USDT | $1.57 | $7,983,242 | 00:54:07 16/05/2026 |
| 53 |  OneBullEx |
NEAR/USDT | $1.57 | $7,906,243 | 01:00:29 16/05/2026 |
| 54 |  Gate |
NEAR/USDT | $1.57 | $7,169,696 | 00:56:54 16/05/2026 |
| 55 |  YUBIT |
NEAR/USDT | $1.57 | $6,981,948 | 00:57:15 16/05/2026 |
| 56 |  Azbit |
NEAR/USDT | $1.57 | $6,934,719 | 00:57:11 16/05/2026 |
| 57 |  Bitunix |
NEAR/USDT | $1.57 | $6,871,932 | 00:57:16 16/05/2026 |
| 58 |  EagleX |
NEAR/USDT | $1.57 | $6,829,931 | 01:00:15 16/05/2026 |
| 59 | Toobit |
NEAR/USDT | $1.58 | $6,105,215 | 00:57:10 16/05/2026 |
| 60 | Binance |
NEAR/USDC | $1.57 | $6,078,663 | 00:54:16 16/05/2026 |
| 61 | FameEX |
NEAR/USDT | $1.57 | $5,683,304 | 00:57:12 16/05/2026 |
| 62 |  Bitbaby |
NEAR/USDT | $1.57 | $5,609,004 | 00:54:16 16/05/2026 |
| 63 |  Bibox |
NEAR/USDT | $2.19 | $5,396,442 | 01:00:09 16/05/2026 |
| 64 | B2Z Exchange |
NEAR/USD | $1.57 | $5,386,898 | 01:00:09 16/05/2026 |
| 65 | LBank |
NEAR/USDT | $1.57 | $5,303,839 | 00:57:13 16/05/2026 |
| 66 | Bybit |
NEAR/USDT | $1.57 | $5,262,569 | 00:54:12 16/05/2026 |
| 67 | BITmarkets |
NEAR/USD | $1.57 | $5,204,080 | 01:00:08 16/05/2026 |
| 68 |  UZX |
NEAR/USDT | $1.58 | $5,107,720 | 00:57:11 16/05/2026 |
| 69 | KuCoin |
NEAR/USDT | $1.57 | $5,027,559 | 00:57:18 16/05/2026 |
| 70 |  OneEx |
NEAR/USDT | $1.57 | $4,961,716 | 01:00:16 16/05/2026 |
| 71 | BlockFin |
NEAR/USDT | $1.57 | $4,946,394 | 01:00:10 16/05/2026 |
| 72 | BTSE |
NEAR/USDT | $1.58 | $4,938,165 | 00:57:08 16/05/2026 |
| 73 |  Poloniex |
NEAR/USDT | $1.58 | $4,794,527 | 00:59:53 16/05/2026 |
| 74 | B2Z Exchange |
NEAR/USDT | $1.57 | $4,789,915 | 01:00:09 16/05/2026 |
| 75 | BITmarkets |
NEAR/USDT | $1.57 | $4,789,859 | 01:00:08 16/05/2026 |
| 76 |  KCEX |
NEAR/USDT | $1.57 | $4,783,862 | 00:57:15 16/05/2026 |
| 77 | AstralX |
NEAR/USDT | $1.58 | $4,774,916 | 00:57:18 16/05/2026 |
| 78 |  SuperEx |
NEAR/USDT | $1.58 | $4,726,243 | 01:00:10 16/05/2026 |
| 79 | Ju.com |
NEAR/USDT | $1.58 | $4,624,395 | 01:00:12 16/05/2026 |
| 80 |  BitradeX |
NEAR/USDT | $1.58 | $4,455,303 | 00:57:11 16/05/2026 |
| 81 | YUBIT |
NEAR/USDT | $1.58 | $4,378,817 | 00:57:11 16/05/2026 |
| 82 |  Phemex |
NEAR/USDT | $1.57 | $4,301,354 | 00:57:16 16/05/2026 |
| 83 |  Aivora Exchange |
NEAR/USDT | $1.22 | $4,140,562 | 01:00:17 16/05/2026 |
| 84 |  Coinbase Exchange |
NEAR/USD | $1.57 | $4,137,699 | 00:56:30 16/05/2026 |
| 85 |  Upbit |
NEAR/KRW | $1.56 | $3,933,870 | 00:56:53 16/05/2026 |
| 86 | EagleX |
NEAR/USDT | $1.57 | $3,888,625 | 01:00:11 16/05/2026 |
| 87 |  HTX |
NEAR/USDT | $1.57 | $3,775,849 | 00:59:54 16/05/2026 |
| 88 |  WEEX |
NEAR/USDT | $1.57 | $3,401,479 | 00:57:17 16/05/2026 |
| 89 | BitMart |
NEAR/USDT | $1.58 | $3,274,715 | 00:57:11 16/05/2026 |
| 90 | WOO X Pro |
NEAR/USDT | $1.57 | $3,272,799 | 01:00:09 16/05/2026 |
| 91 | CrypFine |
NEAR/USDT | $1.58 | $3,238,407 | 00:57:11 16/05/2026 |
| 92 |  BloFin |
NEAR/USDT | $1.57 | $2,965,758 | 00:57:08 16/05/2026 |
| 93 |  Pionex |
NEAR/USDT | $1.57 | $2,895,280 | 00:57:16 16/05/2026 |
| 94 |  BitTap |
NEAR/USDT | $1.57 | $2,758,435 | 01:00:23 16/05/2026 |
| 95 |  Millionero |
NEAR/USDT | $1.53 | $2,726,141 | 22:00:11 15/05/2026 |
| 96 | Phemex |
NEAR/USDT | $1.57 | $2,669,157 | 00:57:08 16/05/2026 |
| 97 |  VOOX Exchange |
NEAR/USDT | $1.58 | $2,637,838 | 00:57:17 16/05/2026 |
| 98 |  BitGW Exchange |
NEAR/USDT | $1.57 | $2,613,775 | 01:00:10 16/05/2026 |
| 99 | Gate |
NEAR/USDT | $1.57 | $2,541,646 | 00:54:19 16/05/2026 |
| 100 |  Gems Trade |
NEAR/USDT | $1.58 | $2,538,024 | 01:00:09 16/05/2026 |
| 101 | Millionero |
NEAR/USDT | $1.53 | $2,536,545 | 22:00:15 15/05/2026 |
| 102 |  OKX |
NEAR/USDT | $1.57 | $2,531,703 | 00:56:54 16/05/2026 |
| 103 |  Kraken |
NEAR/USD | $1.57 | $2,401,640 | 00:59:24 16/05/2026 |
| 104 | WhiteBIT |
NEAR/WBT | $1.57 | $2,387,210 | 00:54:11 16/05/2026 |
| 105 | Binance |
NEAR/USDC | $1.57 | $2,381,247 | 00:56:54 16/05/2026 |
| 106 | AscendEX |
NEAR/USDT | $1.57 | $2,233,184 | 00:54:10 16/05/2026 |
| 107 |  ASTX |
NEAR/USDT | $1.57 | $2,193,282 | 01:00:12 16/05/2026 |
| 108 |  IBIT Global |
NEAR/USDT | $1.57 | $2,167,170 | 01:00:11 16/05/2026 |
| 109 | Echobit |
NEAR/USDT | $1.57 | $2,009,818 | 00:57:08 16/05/2026 |
| 110 | Tapbit |
NEAR/USDT | $1.58 | $1,968,548 | 00:57:11 16/05/2026 |
| 111 | DigiFinex |
NEAR/USDT | $1.57 | $1,933,958 | 01:00:07 16/05/2026 |
| 112 |  AlphaX |
NEAR/USDT | $1.57 | $1,901,783 | 01:00:17 16/05/2026 |
| 113 |  EVEDEX |
NEAR/USD | $1.57 | $1,865,801 | 01:03:15 16/05/2026 |
| 114 | Binance |
NEAR/USD | $1.57 | $1,858,340 | 00:54:51 16/05/2026 |
| 115 |  Dmex |
NEAR/USD | $1.57 | $1,776,216 | 01:03:16 16/05/2026 |
| 116 |  XT.COM |
NEAR/USDT | $1.58 | $1,755,358 | 00:57:12 16/05/2026 |
| 117 | WOO X Pro |
NEAR/USD | $1.57 | $1,701,841 | 01:00:16 16/05/2026 |
| 118 |  Paribu |
NEAR/TRY | $1.58 | $1,621,533 | 01:02:26 16/05/2026 |
| 119 |  idax exchange |
NEAR/USDT | $1.57 | $1,468,001 | 01:00:17 16/05/2026 |
| 120 |  WHXEX |
NEAR/USDT | $1.57 | $1,467,983 | 01:00:16 16/05/2026 |
| 121 | BloFin |
NEAR/USDT | $1.57 | $1,460,335 | 01:00:16 16/05/2026 |
| 122 |  Hibt |
NEAR/USDT | $1.58 | $1,452,415 | 00:57:12 16/05/2026 |
| 123 |  BitKan |
NEAR/USDT | $1.57 | $1,446,281 | 01:00:07 16/05/2026 |
| 124 |  Coinbase International Exchange |
NEAR/USDC | $1.57 | $1,416,415 | 01:00:15 16/05/2026 |
| 125 |  Bitcastle |
NEAR/USDT | $1.57 | $1,415,160 | 01:00:09 16/05/2026 |
| 126 | Bitcastle |
NEAR/USDT | $1.57 | $1,337,834 | 01:00:18 16/05/2026 |
| 127 | Hotcoin |
NEAR/USDT | $1.57 | $1,336,878 | 00:48:07 16/05/2026 |
| 128 | Ourbit |
NEAR/USDT | $1.57 | $1,265,661 | 00:57:08 16/05/2026 |
| 129 | Biconomy.com |
NEAR/USDT | $1.57 | $1,252,852 | 00:48:09 16/05/2026 |
| 130 | BVOX |
NEAR/USDT | $1.58 | $1,250,787 | 00:57:09 16/05/2026 |
| 131 | BingX |
NEAR/USDT | $1.57 | $1,192,984 | 00:57:11 16/05/2026 |
| 132 | Bitget |
NEAR/USDT | $1.57 | $1,173,010 | 00:54:07 16/05/2026 |
| 133 |  YEX |
NEAR/USD | $1.57 | $1,109,649 | 01:00:16 16/05/2026 |
| 134 |  Deepcoin |
NEAR/USDT | $1.57 | $1,080,873 | 00:57:15 16/05/2026 |
| 135 | Bitbaby |
NEAR/USDT | $1.57 | $1,039,727 | 00:54:12 16/05/2026 |
| 136 | Bitbase |
NEAR/USDC | $1.57 | $892,878 | 00:45:07 16/05/2026 |
| 137 |  Grvt |
NEAR/USDT | $1.55 | $879,895 | 23:39:23 15/05/2026 |
| 138 |  SunX |
NEAR/USDT | $1.64 | $868,850 | 01:03:15 16/05/2026 |
| 139 |  Bitvavo |
NEAR/EUR | $1.57 | $861,895 | 00:57:13 16/05/2026 |
| 140 |  EXMO |
NEAR/USDT | $1.58 | $759,784 | 00:57:08 16/05/2026 |
| 141 |  EXMO.ME |
NEAR/USDT | $1.57 | $758,617 | 01:00:09 16/05/2026 |
| 142 |  Lighter |
NEAR/USDC | $1.58 | $685,512 | 01:00:15 16/05/2026 |
| 143 | HTX |
NEAR/USDT | $1.58 | $673,475 | 00:57:24 16/05/2026 |
| 144 |  Bitrue |
NEAR/USDT | $1.57 | $650,561 | 00:57:16 16/05/2026 |
| 145 | WEEX |
NEAR/USDC | $1.58 | $628,399 | 00:57:08 16/05/2026 |
| 146 | Bitunix |
NEAR/USDT | $1.58 | $627,369 | 00:57:08 16/05/2026 |
| 147 | Biconomy.com |
NEAR/USDC | $1.57 | $606,265 | 00:48:09 16/05/2026 |
| 148 | Koinbay |
NEAR/USDT | $1.57 | $593,466 | 00:57:07 16/05/2026 |
| 149 |  MGBX |
NEAR/USDT | $1.58 | $589,892 | 00:57:12 16/05/2026 |
| 150 |  AllinX |
NEAR/USDT | $1.57 | $587,540 | 01:00:11 16/05/2026 |
| 151 | EasiCoin |
NEAR/USDT | $1.57 | $569,330 | 01:00:12 16/05/2026 |
| 152 |  BYDFi |
NEAR/USDT | $1.57 | $562,962 | 01:00:11 16/05/2026 |
| 153 | MEXC |
NEAR/USDT | $1.57 | $560,461 | 00:57:07 16/05/2026 |
| 154 | WEEX |
NEAR/USDT | $1.58 | $557,649 | 00:57:08 16/05/2026 |
| 155 |  XXKK |
NEAR/USDT | $1.57 | $555,184 | 00:57:07 16/05/2026 |
| 156 |  Extended |
NEAR/USD | $1.57 | $544,371 | 01:03:16 16/05/2026 |
| 157 |  PointPay |
NEAR/USDT | $1.57 | $526,950 | 00:57:07 16/05/2026 |
| 158 | BITmarkets |
NEAR/USDC | $1.57 | $514,631 | 01:00:08 16/05/2026 |
| 159 | B2Z Exchange |
NEAR/USDC | $1.57 | $514,502 | 01:00:09 16/05/2026 |
| 160 |  Dex-Trade |
NEAR/USDT | $1.57 | $497,855 | 00:54:15 16/05/2026 |
| 161 |  Bitfinex |
NEAR/USDT | $1.57 | $484,872 | 00:57:15 16/05/2026 |
| 162 | 4E |
NEAR/USDT | $1.58 | $480,851 | 00:57:15 16/05/2026 |
| 163 | KCEX |
NEAR/USDT | $1.57 | $452,612 | 00:57:11 16/05/2026 |
| 164 |  LeveX |
NEAR/USDT | $1.57 | $452,178 | 01:00:16 16/05/2026 |
| 165 |  BiFinance |
NEAR/USDT | $1.57 | $438,284 | 00:57:09 16/05/2026 |
| 166 |  Bitkub |
NEAR/THB | $1.57 | $425,848 | 00:57:11 16/05/2026 |
| 167 | Bitunix |
NEAR/USDC | $1.57 | $419,951 | 00:57:16 16/05/2026 |
| 168 |  CoinTR |
NEAR/USDT | $1.57 | $399,251 | 01:00:08 16/05/2026 |
| 169 |  Bithumb |
NEAR/KRW | $1.56 | $383,232 | 00:59:53 16/05/2026 |
| 170 |  PrimeXBT |
NEAR/USDT | $1.57 | $376,687 | 01:00:16 16/05/2026 |
| 171 | Kraken |
NEAR/EUR | $1.57 | $369,053 | 00:59:55 16/05/2026 |
| 172 | MEXC |
NEAR/USDC | $1.57 | $364,957 | 00:57:16 16/05/2026 |
| 173 |  Bit2Me |
NEAR/EUR | $1.57 | $360,344 | 01:00:08 16/05/2026 |
| 174 |  ZKE |
NEAR/USDT | $1.57 | $351,703 | 01:00:09 16/05/2026 |
| 175 |  HyperPay Futures |
NEAR/USDT | $1.57 | $351,078 | 01:03:17 16/05/2026 |
| 176 | Bitbaby |
NEAR/USDC | $1.57 | $348,032 | 00:54:16 16/05/2026 |
| 177 | BitTap |
NEAR/USDT | $1.57 | $312,089 | 00:57:07 16/05/2026 |
| 178 |  HitBTC |
NEAR/USDT | $1.57 | $308,826 | 00:57:08 16/05/2026 |
| 179 |  FMFW.io |
NEAR/USDT | $1.57 | $305,865 | 01:00:11 16/05/2026 |
| 180 |  Gleec BTC |
NEAR/USDT | $1.57 | $305,844 | 01:00:08 16/05/2026 |
| 181 | EXMO |
NEAR/USD | $1.58 | $285,109 | 00:57:08 16/05/2026 |
| 182 |  Aster |
NEAR/USDT | $1.57 | $281,088 | 00:54:15 16/05/2026 |
| 183 | WhiteBIT |
NEAR/USDC | $1.57 | $267,890 | 00:54:11 16/05/2026 |
| 184 | Pionex |
NEAR/USDT | $1.58 | $267,798 | 00:57:12 16/05/2026 |
| 185 | Bit2Me |
NEAR/USDC | $1.58 | $261,858 | 00:57:08 16/05/2026 |
| 186 |  Bitazza |
NEAR/USDT | $1.57 | $251,398 | 01:00:08 16/05/2026 |
| 187 | XT.COM |
NEAR/USDC | $1.58 | $238,529 | 00:57:12 16/05/2026 |
| 188 | Bitrue |
NEAR/USDT | $1.58 | $237,785 | 00:57:08 16/05/2026 |
| 189 |  Picol |
NEAR/USDT | $1.57 | $236,275 | 01:00:09 16/05/2026 |
| 190 |  dYdX v4 |
NEAR/USD | $1.56 | $226,923 | 01:04:18 16/05/2026 |
| 191 |  Coincall |
NEAR/USD | $1.57 | $222,917 | 01:03:15 16/05/2026 |
| 192 | Binance |
NEAR/TRY | $1.57 | $222,221 | 00:56:54 16/05/2026 |
| 193 | BYDFi |
NEAR/USDT | $1.57 | $206,770 | 01:00:15 16/05/2026 |
| 194 | Cofinex |
NEAR/USD | $1.57 | $204,791 | 01:00:17 16/05/2026 |
| 195 |  Crypto.com Exchange |
NEAR/USD | $1.57 | $201,061 | 00:57:11 16/05/2026 |
| 196 |  Coinlocally |
NEAR/USDT | $1.57 | $197,276 | 01:00:17 16/05/2026 |
| 197 | YEX |
NEAR/USDT | $1.57 | $191,921 | 01:00:16 16/05/2026 |
| 198 |  CoinEx |
NEAR/USDT | $1.57 | $185,177 | 00:59:53 16/05/2026 |
| 199 | BingX |
NEAR/USDC | $1.57 | $173,737 | 00:57:11 16/05/2026 |
| 200 |  ICRYPEX |
NEAR/USDT | $1.57 | $150,105 | 01:00:09 16/05/2026 |
| 201 |  CoinCola |
NEAR/USDT | $1.57 | $142,844 | 01:00:11 16/05/2026 |
| 202 | ASTX |
NEAR/USDT | $1.57 | $135,223 | 01:00:16 16/05/2026 |
| 203 |  Binance TR |
NEAR/TRY | $1.57 | $129,405 | 00:57:13 16/05/2026 |
| 204 |  Backpack Exchange |
NEAR/USDC | $1.57 | $124,289 | 00:57:16 16/05/2026 |
| 205 | Binance |
NEAR/BTC | $1.57 | $104,451 | 00:56:54 16/05/2026 |
| 206 | MEXC |
NEAR/USD1 | $1.58 | $80,402.64 | 00:57:16 16/05/2026 |
| 207 |  BtcTurk | Kripto |
NEAR/TRY | $1.58 | $74,363.53 | 00:59:53 16/05/2026 |
| 208 |  BitMEX |
NEAR/USDT | $1.57 | $73,907.81 | 00:57:15 16/05/2026 |
| 209 |  Kanga Exchange |
NEAR/USDT | $1.57 | $73,472.45 | 01:00:11 16/05/2026 |
| 210 | Kanga Exchange |
NEAR/USDC | $1.57 | $72,937.56 | 01:00:11 16/05/2026 |
| 211 |  Ring Exchange (Ethereum) |
NEAR/WETH | $1.56 | $71,773.41 | 00:09:11 16/05/2026 |
| 212 | Deepcoin |
NEAR/USDT | $1.58 | $71,352.69 | 00:57:09 16/05/2026 |
| 213 |  Tebbit |
NEAR/USDT | $1.57 | $70,761.27 | 01:00:17 16/05/2026 |
| 214 | KTX |
NEAR/USDT | $1.57 | $70,548.99 | 01:00:11 16/05/2026 |
| 215 | Bybit |
NEAR/EUR | $1.57 | $70,076.17 | 00:54:12 16/05/2026 |
| 216 | LeveX |
NEAR/USDC | $1.57 | $63,844.29 | 01:00:16 16/05/2026 |
| 217 | Bitrue |
NEAR/USDC | $1.58 | $62,201.13 | 00:57:08 16/05/2026 |
| 218 | Cofinex |
NEAR/USDT | $1.57 | $60,739.18 | 01:00:11 16/05/2026 |
| 219 | CoinTR |
NEAR/TRY | $1.57 | $59,453.19 | 01:00:08 16/05/2026 |
| 220 | WhiteBIT |
NEAR/EUR | $1.57 | $59,140.33 | 00:54:11 16/05/2026 |
| 221 | BYDFi |
NEAR/USDC | $1.57 | $58,695.06 | 01:00:15 16/05/2026 |
| 222 | Cofinex |
NEAR/EUR | $1.57 | $58,166.41 | 01:00:11 16/05/2026 |
| 223 |  BitDelta |
NEAR/USDT | $1.57 | $57,937.39 | 01:00:07 16/05/2026 |
| 224 | Crypto.com Exchange |
NEAR/USDT | $1.57 | $56,922.72 | 00:57:11 16/05/2026 |
| 225 |  Remitano |
NEAR/USDT | $1.57 | $55,131.80 | 01:00:10 16/05/2026 |
| 226 | LeveX |
NEAR/USDT | $1.57 | $54,645.58 | 01:00:11 16/05/2026 |
| 227 | WhiteBIT |
NEAR/TRY | $1.57 | $54,634.79 | 00:54:11 16/05/2026 |
| 228 | MEXC |
NEAR/USD1 | $1.57 | $53,966.29 | 00:57:07 16/05/2026 |
| 229 | Coinbase Exchange |
NEAR/USDT | $1.57 | $53,568.97 | 00:57:00 16/05/2026 |
| 230 | Cofinex |
NEAR/USDC | $1.57 | $53,007.43 | 01:00:17 16/05/2026 |
| 231 | Binance |
NEAR/JPY | $1.57 | $49,816.52 | 00:56:52 16/05/2026 |
| 232 | WhiteBIT |
NEAR/UAH | $1.58 | $46,834.97 | 00:54:11 16/05/2026 |
| 233 | KuCoin |
NEAR/USDC | $1.57 | $45,344.96 | 00:59:53 16/05/2026 |
| 234 | EXMO |
NEAR/USDC | $1.58 | $45,211.87 | 00:57:08 16/05/2026 |
| 235 | EXMO.ME |
NEAR/USDC | $1.57 | $45,172.24 | 01:00:09 16/05/2026 |
| 236 | MEXC |
NEAR/USDC | $1.57 | $45,024.80 | 00:57:07 16/05/2026 |
| 237 | BitMEX |
NEAR/USD | $1.58 | $44,273.93 | 00:57:15 16/05/2026 |
| 238 | Gate |
NEAR/USDC | $1.57 | $42,250.75 | 00:56:54 16/05/2026 |
| 239 |  Pacifica |
NEAR/USD | $1.57 | $41,620.54 | 01:03:15 16/05/2026 |
| 240 | BtcTurk | Kripto |
NEAR/USDT | $1.57 | $41,218.31 | 00:59:53 16/05/2026 |
| 241 | Bybit |
NEAR/USDC | $1.57 | $39,817.45 | 00:54:12 16/05/2026 |
| 242 |  XBO.com |
NEAR/USDT | $1.58 | $37,204.57 | 00:57:11 16/05/2026 |
| 243 | Binance |
NEAR/EUR | $1.57 | $36,277.33 | 00:56:54 16/05/2026 |
| 244 |  Koinpark |
NEAR/USDT | $1.57 | $33,340.38 | 00:57:09 16/05/2026 |
| 245 |  Bybit EU |
NEAR/USDC | $1.58 | $32,765.67 | 00:54:08 16/05/2026 |
| 246 | Bitfinex |
NEAR/USD | $1.57 | $28,481.09 | 00:59:53 16/05/2026 |
| 247 |  CEX.IO |
NEAR/USD | $1.58 | $27,978.78 | 00:57:09 16/05/2026 |
| 248 |  Binance TH |
NEAR/USDT | $1.58 | $24,864.64 | 00:57:11 16/05/2026 |
| 249 |  Cryptonex |
NEAR/USDT | $1.58 | $22,168.77 | 01:00:08 16/05/2026 |
| 250 |  Bitcoiva |
NEAR/USDT | $1.57 | $21,303.91 | 01:00:09 16/05/2026 |
| 251 | PointPay |
NEAR/USDC | $1.57 | $19,945.27 | 00:57:07 16/05/2026 |
| 252 |  Bullish |
NEAR/USDC | $1.57 | $19,870.95 | 01:00:13 16/05/2026 |
| 253 |  Bitso |
NEAR/USD | $1.57 | $19,708.45 | 00:59:24 16/05/2026 |
| 254 |  TRIV |
NEAR/IDR | $1.58 | $19,610.11 | 01:00:17 16/05/2026 |
| 255 | TRIV |
NEAR/USDT | $1.57 | $19,609.69 | 01:00:17 16/05/2026 |
| 256 |  Tothemoon |
NEAR/USDT | $1.57 | $16,593.16 | 01:00:16 16/05/2026 |
| 257 |  CoinUp.io |
NEAR/USDT | $1.58 | $16,432.99 | 00:57:13 16/05/2026 |
| 258 | Binance |
NEAR/USD1 | $1.57 | $16,209.02 | 00:56:54 16/05/2026 |
| 259 |  Uniswap v3 (Ethereum) |
NEAR/USDC | $1.56 | $15,437.46 | 00:06:23 16/05/2026 |
| 260 |  Bitstamp by Robinhood |
NEAR/USD | $1.55 | $14,906.58 | 00:59:53 16/05/2026 |
| 261 | Crypto.com Exchange |
NEAR/USD | $1.56 | $13,295.81 | 00:03:17 16/05/2026 |
| 262 | FMFW.io |
NEAR/BTC | $1.57 | $11,677.70 | 01:00:11 16/05/2026 |
| 263 | Gleec BTC |
NEAR/BTC | $1.57 | $11,676.88 | 01:00:08 16/05/2026 |
| 264 | Binance |
NEAR/BRL | $1.56 | $11,480.84 | 00:56:52 16/05/2026 |
| 265 | Gate |
NEAR/ETH | $1.58 | $10,437.95 | 00:56:54 16/05/2026 |
| 266 | OKX |
NEAR/USDC | $1.56 | $10,363.18 | 00:56:54 16/05/2026 |
| 267 |  Coinone |
NEAR/KRW | $1.55 | $7,890.21 | 00:59:54 16/05/2026 |
| 268 |  Gate US |
NEAR/USDT | $1.57 | $7,161.62 | 01:00:07 16/05/2026 |
| 269 |  Tokocrypto |
NEAR/USDT | $1.58 | $7,046.08 | 00:57:11 16/05/2026 |
| 270 | KuCoin |
NEAR/BTC | $1.57 | $6,140.70 | 00:59:53 16/05/2026 |
| 271 | OKX |
NEAR/USD | $1.57 | $6,052.40 | 00:56:54 16/05/2026 |
| 272 |  CoinDCX |
NEAR/INR | $1.62 | $5,988.05 | 01:00:11 16/05/2026 |
| 273 |  Flipster |
NEAR/USDT | $1.57 | $5,617.55 | 00:57:15 16/05/2026 |
| 274 |  Binance.US |
NEAR/USD | $1.57 | $5,499.69 | 00:59:53 16/05/2026 |
| 275 |  Aevo |
NEAR/USD | $1.57 | $5,335.49 | 01:03:16 16/05/2026 |
| 276 |  Orderly |
NEAR/USDC | $1.57 | $5,054.23 | 01:03:16 16/05/2026 |
| 277 |  Foxbit |
NEAR/BRL | $1.56 | $4,874.61 | 01:00:11 16/05/2026 |
| 278 | Koinpark |
NEAR/INR | $1.62 | $4,396.49 | 00:57:09 16/05/2026 |
| 279 |  Korbit |
NEAR/KRW | $1.53 | $4,320.72 | 01:00:07 16/05/2026 |
| 280 | Binance.US |
NEAR/USDT | $1.57 | $4,126.04 | 00:59:53 16/05/2026 |
| 281 | Binance |
NEAR/U | $1.57 | $3,602.05 | 00:56:54 16/05/2026 |
| 282 | Bitget |
NEAR/EUR | $1.57 | $3,553.61 | 00:54:07 16/05/2026 |
| 283 | CoinEx |
NEAR/USDC | $1.57 | $3,354.32 | 00:59:53 16/05/2026 |
| 284 |  Indodax |
NEAR/IDR | $1.54 | $3,263.28 | 01:02:54 16/05/2026 |
| 285 | CoinEx |
NEAR/BTC | $1.57 | $2,685.84 | 00:59:53 16/05/2026 |
| 286 |  NovaDAX |
NEAR/BRL | $1.52 | $2,607.59 | 01:00:11 16/05/2026 |
| 287 | Uniswap v3 (Ethereum) |
NEAR/WETH | $1.56 | $2,100.35 | 00:01:35 16/05/2026 |
| 288 | Bitfinex |
NEAR/USDT | $1.57 | $1,518.43 | 00:59:53 16/05/2026 |
| 289 | OKX |
NEAR/EUR | $1.58 | $1,383.40 | 00:56:54 16/05/2026 |
| 290 |  BTC Markets |
NEAR/AUD | $1.51 | $1,225.99 | 00:57:09 16/05/2026 |
| 291 |  SushiSwap (Ethereum) |
NEAR/WETH | $1.54 | $829.17 | 00:22:59 16/05/2026 |
| 292 | Bitstamp by Robinhood |
NEAR/EUR | $1.58 | $682.31 | 00:59:53 16/05/2026 |
| 293 |  Bitlo |
NEAR/TRY | $1.58 | $657.05 | 01:00:08 16/05/2026 |
| 294 | Bitazza |
NEAR/THB | $1.55 | $601.30 | 01:00:08 16/05/2026 |
| 295 |  Ndax |
NEAR/CAD | $1.57 | $585.81 | 01:00:11 16/05/2026 |
| 296 |  KoinBX |
NEAR/INR | $1.12 | $528.20 | 01:00:09 16/05/2026 |
| 297 |  WOO X |
NEAR/USDT | $1.57 | $525.73 | 01:00:15 16/05/2026 |
| 298 |  Young Platform |
NEAR/EUR | $1.55 | $411.45 | 01:00:12 16/05/2026 |
| 299 |  Paradex |
NEAR/USD | $1.70 | $334.91 | 23:15:15 15/05/2026 |
| 300 |  Uniswap v4 (Ethereum) |
ETH/NEAR | $2,285.77 | $209.59 | 07:32:35 15/05/2026 |
Thông tin thị trường giao dịch NEAR Protocol (NEAR)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:00:08 16/05/2026, cặp giao dịch NEAR/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $631,616,648 với tỷ giá $1.58.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.
Cặp: Tên cặp giao dịch NEAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.