Tiền ảo: 37,436 Sàn giao dịch: 936 Vốn hóa: $2,582,354,215,829 Khối lượng (24h): $119,152,209,657 Thị phần: BTC: 59.9%, ETH: 10.9%
NEAR Protocol (NEAR)NEAR Protocol NEAR
Xếp hạng #41 11:53:00 29/04/2026
Giá NEAR Protocol (NEAR)
$1.37 0.76%
0.00001775 BTC 36,595 VND
Thấp: $1.33 Cao: $1.37

Thị trường NEAR Protocol (NEAR)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Batonex Batonex NEAR/USDT $1.36 $466,505,711 11:00:16 29/04/2026
2 SunX SunX NEAR/USDT $1.36 $174,631,652 11:00:09 29/04/2026
3 KuCoin KuCoin NEAR/USDT $1.36 $59,841,699 10:55:23 29/04/2026
4 Koinbay Koinbay NEAR/USDT $5.18 $58,352,980 10:54:15 29/04/2026
5 Binance Binance NEAR/USDT $1.36 $47,647,403 10:54:16 29/04/2026
6 OrangeX OrangeX NEAR/USDT $1.36 $37,648,336 10:57:16 29/04/2026
7 WhiteBIT WhiteBIT NEAR/USDT $1.36 $29,801,964 10:54:15 29/04/2026
8 BingX BingX NEAR/USDT $1.36 $29,122,936 10:57:17 29/04/2026
9 Ju.com Ju.com NEAR/USDT $1.36 $28,299,999 10:57:16 29/04/2026
10 Echobit Echobit NEAR/USDT $1.36 $26,401,778 10:57:16 29/04/2026
11 KTX KTX NEAR/USDT $1.36 $24,532,893 11:00:16 29/04/2026
12 BTSE BTSE NEAR/USDT $1.36 $22,990,024 10:57:15 29/04/2026
13 B2Z Exchange B2Z Exchange NEAR/USD $1.37 $22,223,811 11:00:15 29/04/2026
14 BITmarkets BITmarkets NEAR/USDT $1.37 $22,213,456 11:00:15 29/04/2026
15 Bybit Bybit NEAR/USDT $1.36 $21,246,074 10:54:16 29/04/2026
16 AstralX AstralX NEAR/USDT $1.36 $20,091,030 11:00:11 29/04/2026
17 TruBit Pro Exchange TruBit Pro Exchange NEAR/USDT $1.36 $20,012,904 11:00:15 29/04/2026
18 FameEX FameEX NEAR/USDT $1.36 $19,000,783 10:57:17 29/04/2026
19 BTCC BTCC NEAR/USDT $1.36 $16,889,224 10:57:15 29/04/2026
20 LBank LBank NEAR/USDT $1.36 $16,393,946 10:57:16 29/04/2026
21 CoinW CoinW NEAR/USDT $1.36 $16,392,147 10:57:17 29/04/2026
22 BitMart BitMart NEAR/USDT $1.36 $15,497,070 10:57:16 29/04/2026
23 BVOX BVOX NEAR/USDT $1.36 $15,494,074 10:57:15 29/04/2026
24 BiKing BiKing NEAR/USDT $1.36 $14,131,385 11:00:18 29/04/2026
25 Toobit Toobit NEAR/USDT $1.36 $13,327,567 10:57:18 29/04/2026
26 Tapbit Tapbit NEAR/USDT $1.36 $10,828,127 10:57:15 29/04/2026
27 NovaEx NovaEx NEAR/USDT $1.36 $10,625,535 11:00:16 29/04/2026
28 Batonex Batonex NEAR/USDT $1.37 $9,610,890 11:00:08 29/04/2026
29 AscendEX AscendEX NEAR/USDT $1.36 $9,497,383 10:54:15 29/04/2026
30 Ourbit Ourbit NEAR/USDT $1.36 $8,351,653 10:57:16 29/04/2026
31 Biconomy.com Biconomy.com NEAR/USDT $1.36 $7,831,419 10:57:15 29/04/2026
32 Websea Websea NEAR/USDT $1.36 $7,624,328 10:57:17 29/04/2026
33 Hotcoin Hotcoin NEAR/USDT $1.36 $7,181,096 10:57:18 29/04/2026
34 Binance Binance NEAR/USDT $1.36 $7,078,066 10:56:54 29/04/2026
35 Zoomex Zoomex NEAR/USDT $1.36 $6,373,989 10:54:21 29/04/2026
36 CrypFine CrypFine NEAR/USDT $1.36 $6,228,694 10:57:15 29/04/2026
37 Bitget Bitget NEAR/USDT $1.36 $5,998,147 10:54:15 29/04/2026
38 Cofinex Cofinex NEAR/USDT $1.37 $5,955,418 11:00:15 29/04/2026
39 CEEX exchange CEEX exchange NEAR/USDT $1.36 $5,877,957 11:00:07 29/04/2026
40 Bibox Bibox NEAR/USDT $2.19 $5,399,113 11:00:09 29/04/2026
41 OneEx OneEx NEAR/USDT $1.36 $4,970,655 11:00:16 29/04/2026
42 DigiFinex DigiFinex NEAR/USDT $1.36 $4,344,970 11:00:15 29/04/2026
43 MEXC MEXC NEAR/USDT $1.36 $4,318,145 10:57:16 29/04/2026
44 Aivora Exchange Aivora Exchange NEAR/USDT $1.22 $4,142,437 11:00:17 29/04/2026
45 LBank LBank NEAR/USDT $1.36 $3,742,521 10:57:12 29/04/2026
46 Hotcoin Hotcoin NEAR/USDT $1.36 $3,715,005 10:48:06 29/04/2026
47 CoinW CoinW NEAR/USDT $1.36 $3,598,693 10:57:08 29/04/2026
48 BTCC BTCC NEAR/USDT $1.36 $3,539,346 10:57:08 29/04/2026
49 OneBullEx OneBullEx NEAR/USDT $1.36 $3,522,222 11:00:29 29/04/2026
50 4E 4E NEAR/USDT $1.36 $3,488,165 10:57:11 29/04/2026
51 BitMart BitMart NEAR/USDT $1.36 $3,232,034 10:57:09 29/04/2026
52 B2Z Exchange B2Z Exchange NEAR/USD $1.37 $3,036,913 11:00:10 29/04/2026
53 BITmarkets BITmarkets NEAR/USD $1.37 $3,035,901 11:00:08 29/04/2026
54 Coinbase Exchange Coinbase Exchange NEAR/USD $1.36 $2,924,371 10:57:00 29/04/2026
55 YUBIT YUBIT NEAR/USDT $1.36 $2,919,308 10:57:15 29/04/2026
56 EagleX EagleX NEAR/USDT $1.36 $2,883,899 11:00:15 29/04/2026
57 BlockFin BlockFin NEAR/USDT $1.36 $2,847,597 10:57:15 29/04/2026
58 Bitbaby Bitbaby NEAR/USDT $1.36 $2,797,369 10:57:16 29/04/2026
59 BITmarkets BITmarkets NEAR/USDT $1.36 $2,708,941 11:00:08 29/04/2026
60 BTSE BTSE NEAR/USDT $1.36 $2,704,351 10:57:08 29/04/2026
61 B2Z Exchange B2Z Exchange NEAR/USDT $1.37 $2,598,220 11:00:10 29/04/2026
62 Websea Websea NEAR/USDT $1.36 $2,580,565 10:39:10 29/04/2026
63 EasiCoin EasiCoin NEAR/USDT $1.36 $2,524,767 11:00:16 29/04/2026
64 Ju.com Ju.com NEAR/USDT $1.37 $2,422,467 11:00:12 29/04/2026
65 Azbit Azbit NEAR/USDT $1.36 $2,411,100 10:57:11 29/04/2026
66 Millionero Millionero NEAR/USDT $1.36 $2,343,153 11:00:17 29/04/2026
67 Phemex Phemex NEAR/USDT $1.36 $2,220,893 10:57:17 29/04/2026
68 AscendEX AscendEX NEAR/USDT $1.36 $2,172,996 10:54:11 29/04/2026
69 NovaEx NovaEx NEAR/USDT $1.37 $2,138,011 11:00:12 29/04/2026
70 Bitunix Bitunix NEAR/USDT $1.36 $2,114,537 10:54:15 29/04/2026
71 KCEX KCEX NEAR/USDT $1.36 $1,977,745 10:57:15 29/04/2026
72 Coinbase International Exchange Coinbase International Exchange NEAR/USDC $1.36 $1,952,654 11:00:15 29/04/2026
73 Poloniex Poloniex NEAR/USDT $1.36 $1,825,256 10:59:23 29/04/2026
74 WhiteBIT WhiteBIT NEAR/USDT $1.36 $1,811,394 10:54:08 29/04/2026
75 YUBIT YUBIT NEAR/USDT $1.36 $1,799,344 10:57:11 29/04/2026
76 KuCoin KuCoin NEAR/USDT $1.36 $1,755,847 10:54:17 29/04/2026
77 EagleX EagleX NEAR/USDT $1.36 $1,748,837 11:00:10 29/04/2026
78 SuperEx SuperEx NEAR/USDT $1.36 $1,745,063 10:57:10 29/04/2026
79 Binance Binance NEAR/USDC $1.36 $1,744,148 10:54:16 29/04/2026
80 Toobit Toobit NEAR/USDT $1.36 $1,714,901 10:57:10 29/04/2026
81 BitradeX BitradeX NEAR/USDT $1.36 $1,705,706 10:54:08 29/04/2026
82 WEEX WEEX NEAR/USDT $1.36 $1,651,153 10:57:17 29/04/2026
83 UZX UZX NEAR/USDT $1.36 $1,633,256 10:54:11 29/04/2026
84 Millionero Millionero NEAR/USDT $1.36 $1,522,689 10:57:15 29/04/2026
85 BlockFin BlockFin NEAR/USDT $1.36 $1,521,241 11:00:12 29/04/2026
86 AlphaX AlphaX NEAR/USDT $1.37 $1,449,939 11:00:17 29/04/2026
87 BitTap BitTap NEAR/USDT $1.36 $1,407,903 11:00:18 29/04/2026
88 HTX HTX NEAR/USDT $1.36 $1,400,649 10:59:54 29/04/2026
89 NovaEx NovaEx NEAR/USD $1.36 $1,386,637 11:00:16 29/04/2026
90 FameEX FameEX NEAR/USDT $1.36 $1,373,434 10:57:10 29/04/2026
91 Gate Gate NEAR/USDT $1.36 $1,365,168 10:54:19 29/04/2026
92 Echobit Echobit NEAR/USDT $1.36 $1,319,245 10:57:09 29/04/2026
93 Hyperliquid Hyperliquid NEAR/USD $1.36 $1,304,538 10:57:26 29/04/2026
94 CrypFine CrypFine NEAR/USDT $1.36 $1,292,113 10:57:08 29/04/2026
95 WHXEX WHXEX NEAR/USDT $1.36 $1,281,263 11:00:16 29/04/2026
96 idax exchange idax exchange NEAR/USDT $1.36 $1,281,263 11:00:16 29/04/2026
97 Bybit Bybit NEAR/USDT $1.36 $1,263,859 10:54:12 29/04/2026
98 Bitcastle Bitcastle NEAR/USDT $1.36 $1,215,069 11:00:20 29/04/2026
99 BitGW Exchange BitGW Exchange NEAR/USDT $1.36 $1,144,338 10:57:11 29/04/2026
100 OKX OKX NEAR/USDT $1.36 $1,098,069 10:56:53 29/04/2026
101 Gems Trade Gems Trade NEAR/USDT $1.36 $1,094,954 10:57:10 29/04/2026
102 Phemex Phemex NEAR/USDT $1.36 $964,231 10:57:12 29/04/2026
103 Upbit Upbit NEAR/KRW $1.37 $922,267 10:56:53 29/04/2026
104 BloFin BloFin NEAR/USDT $1.36 $912,509 10:57:11 29/04/2026
105 IBIT Global IBIT Global NEAR/USDT $1.36 $890,348 11:00:12 29/04/2026
106 Binance Binance NEAR/USDC $1.36 $775,926 10:56:54 29/04/2026
107 YEX YEX NEAR/USD $1.36 $765,853 11:00:16 29/04/2026
108 Tapbit Tapbit NEAR/USDT $1.36 $763,275 10:57:10 29/04/2026
109 EXMO.ME EXMO.ME NEAR/USDT $1.36 $757,962 11:00:17 29/04/2026
110 EXMO EXMO NEAR/USDT $1.36 $753,787 10:57:08 29/04/2026
111 BitKan BitKan NEAR/USDT $1.36 $747,252 11:00:12 29/04/2026
112 Biconomy.com Biconomy.com NEAR/USDT $1.36 $741,207 10:57:08 29/04/2026
113 Binance Binance NEAR/USD $1.36 $709,114 10:54:51 29/04/2026
114 ASTX ASTX NEAR/USDT $1.36 $703,580 11:00:12 29/04/2026
115 Kraken Kraken NEAR/USD $1.36 $666,572 10:59:54 29/04/2026
116 4E 4E NEAR/USDT $1.36 $662,470 11:00:19 29/04/2026
117 BiFinance BiFinance NEAR/USDT $1.36 $638,655 10:57:13 29/04/2026
118 Hibt Hibt NEAR/USDT $1.36 $630,286 10:57:09 29/04/2026
119 DigiFinex DigiFinex NEAR/USDT $1.36 $611,899 10:54:10 29/04/2026
120 BloFin BloFin NEAR/USDT $1.36 $600,692 10:54:16 29/04/2026
121 XT.COM XT.COM NEAR/USDT $1.36 $563,180 10:57:12 29/04/2026
122 Biconomy.com Biconomy.com NEAR/USDC $1.36 $538,262 10:57:08 29/04/2026
123 BVOX BVOX NEAR/USDT $1.36 $515,815 10:57:09 29/04/2026
124 MEXC MEXC NEAR/USDT $1.36 $505,222 10:54:11 29/04/2026
125 XXKK XXKK NEAR/USDT $1.36 $504,966 10:54:11 29/04/2026
126 Bitrue Bitrue NEAR/USDT $1.36 $478,507 10:57:17 29/04/2026
127 Bitget Bitget NEAR/USDT $1.36 $477,561 10:54:12 29/04/2026
128 BingX BingX NEAR/USDT $1.36 $476,947 10:54:07 29/04/2026
129 Gate Gate NEAR/USDT $1.36 $468,803 10:56:54 29/04/2026
130 Bitcastle Bitcastle NEAR/USDT $1.36 $446,726 11:00:13 29/04/2026
131 Bitunix Bitunix NEAR/USDT $1.36 $442,923 10:54:09 29/04/2026
132 AstralX AstralX NEAR/USDT $1.36 $414,957 10:57:15 29/04/2026
133 Ourbit Ourbit NEAR/USDT $1.36 $407,301 10:57:08 29/04/2026
134 MGBX MGBX NEAR/USDT $1.36 $391,455 10:57:12 29/04/2026
135 WhiteBIT WhiteBIT NEAR/USDC $1.36 $381,808 10:54:08 29/04/2026
136 Pionex Pionex NEAR/USDT $1.36 $369,259 10:57:15 29/04/2026
137 Bitbaby Bitbaby NEAR/USDT $1.36 $331,857 10:57:09 29/04/2026
138 B2Z Exchange B2Z Exchange NEAR/USDC $1.37 $328,076 11:00:10 29/04/2026
139 BITmarkets BITmarkets NEAR/USDC $1.37 $328,029 11:00:08 29/04/2026
140 MEXC MEXC NEAR/USDC $1.36 $295,915 10:54:16 29/04/2026
141 Koinbay Koinbay NEAR/USDT $1.36 $292,936 10:54:07 29/04/2026
142 CoinTR CoinTR NEAR/USDT $1.36 $291,727 10:54:11 29/04/2026
143 Bitfinex Bitfinex NEAR/USDT $1.36 $283,639 10:57:15 29/04/2026
144 EXMO EXMO NEAR/USD $1.37 $263,497 10:57:08 29/04/2026
145 Bitunix Bitunix NEAR/USDC $1.36 $256,295 10:54:15 29/04/2026
146 Bitazza Bitazza NEAR/USDT $1.36 $248,958 11:00:09 29/04/2026
147 AllinX AllinX NEAR/USDT $1.36 $235,129 11:00:12 29/04/2026
148 LeveX LeveX NEAR/USDT $1.36 $219,249 11:00:16 29/04/2026
149 EasiCoin EasiCoin NEAR/USDT $1.37 $217,931 11:00:13 29/04/2026
150 Bitvavo Bitvavo NEAR/EUR $1.36 $211,949 10:57:09 29/04/2026
151 BYDFi BYDFi NEAR/USDT $1.36 $204,772 10:54:10 29/04/2026
152 WhiteBIT WhiteBIT NEAR/EUR $1.36 $204,495 10:54:08 29/04/2026
153 HTX HTX NEAR/USDT $1.36 $197,483 10:57:24 29/04/2026
154 Kraken Kraken NEAR/EUR $1.36 $186,439 10:59:54 29/04/2026
155 Bit2Me Bit2Me NEAR/EUR $1.36 $184,509 10:57:08 29/04/2026
156 WEEX WEEX NEAR/USDT $1.36 $182,597 10:57:12 29/04/2026
157 Dex-Trade Dex-Trade NEAR/USDT $1.36 $177,804 10:45:11 29/04/2026
158 Cofinex Cofinex NEAR/USD $1.36 $176,318 11:00:15 29/04/2026
159 ZKE ZKE NEAR/USDT $1.36 $173,615 11:00:10 29/04/2026
160 Lighter Lighter NEAR/USDC $1.36 $165,498 10:57:15 29/04/2026
161 FMFW.io FMFW.io NEAR/USDT $1.36 $161,884 10:57:10 29/04/2026
162 HitBTC HitBTC NEAR/USDT $1.36 $161,865 11:00:08 29/04/2026
163 Gleec BTC Gleec BTC NEAR/USDT $1.36 $161,848 11:00:12 29/04/2026
164 KCEX KCEX NEAR/USDT $1.36 $161,695 10:57:12 29/04/2026
165 Coinlocally Coinlocally NEAR/USDT $1.36 $158,958 10:57:17 29/04/2026
166 YEX YEX NEAR/USDT $1.36 $156,171 11:00:16 29/04/2026
167 BitTap BitTap NEAR/USDT $1.37 $140,010 11:00:16 29/04/2026
168 Bithumb Bithumb NEAR/KRW $1.37 $130,792 10:59:53 29/04/2026
169 ICRYPEX ICRYPEX NEAR/USDT $1.36 $127,080 11:00:11 29/04/2026
170 PointPay PointPay NEAR/USDT $1.36 $126,211 10:57:07 29/04/2026
171 Bitkub Bitkub NEAR/THB $1.36 $123,360 10:57:08 29/04/2026
172 WEEX WEEX NEAR/USDC $1.36 $117,617 10:57:12 29/04/2026
173 PrimeXBT PrimeXBT NEAR/USDT $1.36 $112,055 11:00:16 29/04/2026
174 Bitbaby Bitbaby NEAR/USDC $1.36 $105,950 10:57:16 29/04/2026
175 Binance Binance NEAR/BTC $1.36 $97,190.11 10:56:42 29/04/2026
176 BYDFi BYDFi NEAR/USDT $1.36 $93,213.42 11:00:16 29/04/2026
177 Bit2Me Bit2Me NEAR/USDC $1.36 $85,054.15 10:57:08 29/04/2026
178 CoinEx CoinEx NEAR/USDT $1.36 $82,774.00 10:59:53 29/04/2026
179 XT.COM XT.COM NEAR/USDC $1.36 $77,508.89 10:57:12 29/04/2026
180 Paribu Paribu NEAR/TRY $1.36 $76,043.23 10:58:56 29/04/2026
181 Binance Binance NEAR/TRY $1.36 $73,138.89 10:56:54 29/04/2026
182 Aster Aster NEAR/USDT $1.36 $72,891.36 10:54:15 29/04/2026
183 Pionex Pionex NEAR/USDT $1.36 $65,370.67 10:57:08 29/04/2026
184 WhiteBIT WhiteBIT NEAR/TRY $1.37 $63,948.27 10:54:08 29/04/2026
185 Bitrue Bitrue NEAR/USDT $1.36 $62,161.97 10:57:11 29/04/2026
186 CoinTR CoinTR NEAR/TRY $1.36 $60,223.54 10:54:11 29/04/2026
187 Ring Exchange (Ethereum) Ring Exchange (Ethereum) NEAR/WETH $1.36 $59,529.72 09:39:59 29/04/2026
188 Backpack Exchange Backpack Exchange NEAR/USDC $1.36 $59,094.49 10:57:16 29/04/2026
189 Cofinex Cofinex NEAR/EUR $1.36 $58,639.59 11:00:11 29/04/2026
190 Crypto.com Exchange Crypto.com Exchange NEAR/USD $1.36 $58,287.91 10:54:11 29/04/2026
191 BingX BingX NEAR/USDC $1.36 $58,144.90 10:54:07 29/04/2026
192 Picol Picol NEAR/USDT $1.36 $57,587.57 11:00:10 29/04/2026
193 Cofinex Cofinex NEAR/USDT $1.36 $54,167.71 11:00:11 29/04/2026
194 VOOX Exchange VOOX Exchange NEAR/USDT $1.36 $52,232.84 10:57:18 29/04/2026
195 MEXC MEXC NEAR/USD1 $1.36 $50,367.49 10:54:11 29/04/2026
196 KTX KTX NEAR/USDT $1.36 $50,140.97 11:00:10 29/04/2026
197 CoinCola CoinCola NEAR/USDT $1.36 $44,276.20 11:00:08 29/04/2026
198 Deepcoin Deepcoin NEAR/USDT $1.36 $39,488.09 10:57:11 29/04/2026
199 Binance TR Binance TR NEAR/TRY $1.36 $38,753.94 10:57:13 29/04/2026
200 Binance Binance NEAR/EUR $1.36 $37,036.35 10:56:42 29/04/2026
201 EXMO EXMO NEAR/USDC $1.36 $34,714.80 10:57:08 29/04/2026
202 EXMO.ME EXMO.ME NEAR/USDC $1.36 $34,692.50 11:00:17 29/04/2026
203 BitDelta BitDelta NEAR/USDT $1.36 $34,416.88 11:00:10 29/04/2026
204 XBO.com XBO.com NEAR/USDT $1.36 $32,648.65 11:00:08 29/04/2026
205 ASTX ASTX NEAR/USDT $1.36 $32,159.09 11:00:16 29/04/2026
206 BtcTurk | Kripto BtcTurk | Kripto NEAR/TRY $1.36 $32,047.46 10:59:23 29/04/2026
207 MEXC MEXC NEAR/USDC $1.37 $30,854.88 10:57:08 29/04/2026
208 LeveX LeveX NEAR/USDC $1.36 $30,372.45 11:00:16 29/04/2026
209 WhiteBIT WhiteBIT NEAR/UAH $1.37 $29,232.83 10:54:08 29/04/2026
210 Binance TH Binance TH NEAR/USDT $1.36 $25,678.93 10:57:10 29/04/2026
211 Crypto.com Exchange Crypto.com Exchange NEAR/USDT $1.35 $24,250.34 10:54:11 29/04/2026
212 BtcTurk | Kripto BtcTurk | Kripto NEAR/USDT $1.36 $23,463.39 10:59:53 29/04/2026
213 Coinbase Exchange Coinbase Exchange NEAR/USDT $1.36 $22,910.07 10:57:00 29/04/2026
214 LeveX LeveX NEAR/USDT $1.37 $22,884.17 11:00:09 29/04/2026
215 Bitrue Bitrue NEAR/USDC $1.36 $21,637.34 10:57:11 29/04/2026
216 Deepcoin Deepcoin NEAR/USDT $1.36 $20,122.05 10:57:15 29/04/2026
217 Bitcoiva Bitcoiva NEAR/USDT $1.36 $18,410.96 11:00:09 29/04/2026
218 BitMEX BitMEX NEAR/USDT $1.36 $17,658.19 10:54:18 29/04/2026
219 Bitfinex Bitfinex NEAR/USD $1.36 $16,233.74 10:59:23 29/04/2026
220 CoinUp.io CoinUp.io NEAR/USDT $1.36 $14,864.29 10:42:09 29/04/2026
221 Tothemoon Tothemoon NEAR/USDT $1.36 $14,045.58 11:00:16 29/04/2026
222 Crypto.com Exchange Crypto.com Exchange NEAR/USD $1.36 $13,272.30 10:57:18 29/04/2026
223 Binance Binance NEAR/JPY $1.36 $12,799.23 10:56:54 29/04/2026
224 FMFW.io FMFW.io NEAR/BTC $1.36 $12,601.86 10:57:10 29/04/2026
225 Gleec BTC Gleec BTC NEAR/BTC $1.36 $12,599.16 11:00:12 29/04/2026
226 Koinpark Koinpark NEAR/USDT $1.36 $11,238.57 11:00:08 29/04/2026
227 Gate Gate NEAR/USDC $1.36 $11,225.10 10:56:24 29/04/2026
228 BitMEX BitMEX NEAR/USD $1.37 $10,908.61 10:54:18 29/04/2026
229 Bybit Bybit NEAR/EUR $1.36 $10,010.07 10:54:12 29/04/2026
230 Tokocrypto Tokocrypto NEAR/USDT $1.36 $8,906.37 10:57:09 29/04/2026
231 Bitstamp by Robinhood Bitstamp by Robinhood NEAR/USD $1.35 $8,843.08 10:59:23 29/04/2026
232 TRIV TRIV NEAR/IDR $1.37 $8,435.48 11:00:15 29/04/2026
233 TRIV TRIV NEAR/USDT $1.36 $8,435.39 11:00:15 29/04/2026
234 Kanga Exchange Kanga Exchange NEAR/USDT $1.36 $7,737.08 10:57:07 29/04/2026
235 Bybit EU Bybit EU NEAR/USDC $1.37 $7,664.54 11:00:08 29/04/2026
236 Kanga Exchange Kanga Exchange NEAR/USDC $1.36 $7,518.67 10:57:07 29/04/2026
237 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) NEAR/USDC $1.36 $6,920.75 10:42:35 29/04/2026
238 CoinDCX CoinDCX NEAR/INR $1.36 $6,743.80 10:57:09 29/04/2026
239 Bullish Bullish NEAR/USDC $1.35 $6,567.41 09:51:08 29/04/2026
240 Gate Gate NEAR/ETH $1.36 $6,399.65 10:56:54 29/04/2026
241 Tebbit Tebbit NEAR/USDT $1.36 $5,672.30 11:00:16 29/04/2026
242 WOO X WOO X NEAR/USDT $1.36 $5,233.72 11:00:15 29/04/2026
243 Bybit Bybit NEAR/USDC $1.35 $4,840.79 10:54:12 29/04/2026
244 KuCoin KuCoin NEAR/USDC $1.36 $4,197.05 10:55:23 29/04/2026
245 Bitget Bitget NEAR/EUR $1.36 $3,965.86 10:54:12 29/04/2026
246 KuCoin KuCoin NEAR/BTC $1.36 $3,876.09 10:55:23 29/04/2026
247 Binance Binance NEAR/BRL $1.36 $3,439.32 10:56:42 29/04/2026
248 Binance Binance NEAR/U $1.36 $3,369.31 10:56:54 29/04/2026
249 OKX OKX NEAR/USD $1.36 $3,226.59 10:56:24 29/04/2026
250 Bitfinex Bitfinex NEAR/USDT $1.35 $2,790.64 10:59:23 29/04/2026
251 Cryptonex Cryptonex NEAR/USDT $1.36 $2,637.27 11:00:17 29/04/2026
252 Binance Binance NEAR/USD1 $1.36 $2,464.13 10:56:54 29/04/2026
253 PointPay PointPay NEAR/USDC $1.35 $2,422.46 10:57:07 29/04/2026
254 CoinEx CoinEx NEAR/BTC $1.36 $2,414.70 10:59:53 29/04/2026
255 CoinEx CoinEx NEAR/USDC $1.36 $2,367.27 10:59:53 29/04/2026
256 Binance.US Binance.US NEAR/USDT $1.36 $1,866.01 10:59:53 29/04/2026
257 Koinpark Koinpark NEAR/INR $1.40 $1,385.24 11:00:08 29/04/2026
258 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) NEAR/WETH $1.36 $1,136.81 10:02:23 29/04/2026
259 Foxbit Foxbit NEAR/BRL $1.36 $1,080.26 10:57:10 29/04/2026
260 Coinone Coinone NEAR/KRW $1.36 $990.43 10:59:23 29/04/2026
261 Bitso Bitso NEAR/USD $1.37 $919.60 10:59:53 29/04/2026
262 Flipster Flipster NEAR/USDT $1.36 $847.89 11:00:17 29/04/2026
263 OKX OKX NEAR/EUR $1.33 $785.29 10:56:24 29/04/2026
264 Indodax Indodax NEAR/IDR $1.36 $769.31 11:02:24 29/04/2026
265 SushiSwap (Ethereum) SushiSwap (Ethereum) NEAR/WETH $1.36 $693.02 09:31:47 29/04/2026
266 Remitano Remitano NEAR/USDT $1.36 $688.43 11:00:12 29/04/2026
267 Bitazza Bitazza NEAR/THB $1.34 $468.93 11:00:09 29/04/2026
268 Ndax Ndax NEAR/CAD $1.38 $417.32 11:00:08 29/04/2026
269 Bitlo Bitlo NEAR/TRY $1.36 $377.54 10:54:12 29/04/2026
270 Upbit Upbit NEAR/BTC $1.36 $358.02 10:56:53 29/04/2026
271 Young Platform Young Platform NEAR/EUR $1.36 $337.89 11:00:09 29/04/2026
272 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/NEAR $2,353.48 $330.37 09:10:59 29/04/2026
273 BTC Markets BTC Markets NEAR/AUD $1.34 $302.79 10:54:15 29/04/2026
274 ZebPay ZebPay NEAR/USDT $1.53 $297.46 10:57:11 29/04/2026
275 OKX OKX NEAR/TRY $1.34 $257.73 10:56:53 29/04/2026
276 CoinDCX CoinDCX NEAR/USDT $1.36 $248.05 10:57:09 29/04/2026
277 Binance.US Binance.US NEAR/USD $1.36 $177.99 10:59:53 29/04/2026
278 Unocoin Unocoin NEAR/INR $1.37 $157.77 11:00:12 29/04/2026
279 Bitstamp by Robinhood Bitstamp by Robinhood NEAR/EUR $1.33 $137.30 10:59:23 29/04/2026
280 FMFW.io FMFW.io NEAR/USDC $1.34 $79.41 10:57:10 29/04/2026
281 HitBTC HitBTC NEAR/USDC $1.34 $79.40 11:00:08 29/04/2026
282 CoinLion CoinLion NEAR/USD $1.35 $72.99 11:00:13 29/04/2026
283 WazirX WazirX NEAR/USDT $1.33 $46.61 11:00:10 29/04/2026
284 OKX OKX NEAR/USDC $1.35 $44.57 10:56:53 29/04/2026
285 CEX.IO CEX.IO NEAR/USDC $1.36 $44.19 10:57:12 29/04/2026
286 Korbit Korbit NEAR/KRW $1.34 $36.69 10:57:12 29/04/2026
287 CEX.IO CEX.IO NEAR/USDT $1.36 $25.61 10:57:12 29/04/2026
288 CEX.IO CEX.IO NEAR/USD $1.37 $17.11 10:57:12 29/04/2026
289 ZebPay ZebPay NEAR/INR $1.39 $9.65 10:57:11 29/04/2026
290 KoinBX KoinBX NEAR/INR $1.14 $6.93 11:00:10 29/04/2026
291 Upbit Upbit NEAR/USDT $1.46 $0.6314 10:56:24 29/04/2026
292 Giottus Giottus NEAR/INR $1.44 $0.2184 10:48:12 29/04/2026
293 Coinmetro Coinmetro NEAR/USDT $1.36 $0.00000002000 11:00:10 29/04/2026
294 zondacrypto zondacrypto NEAR/USDC $0.4420 $0 10:54:09 29/04/2026
295 Bitbns Bitbns NEAR/INR $1.57 $0 10:57:11 29/04/2026
296 WazirX WazirX NEAR/INR $1.45 $0 11:00:10 29/04/2026
297 NovaDAX NovaDAX NEAR/BRL $1.36 $0 11:00:11 29/04/2026
298 Tokocrypto Tokocrypto NEAR/BTC $1.36 $0 10:57:09 29/04/2026
299 Tokocrypto Tokocrypto NEAR/USDC $1.36 $0 10:57:09 29/04/2026
300 digitalexchange.id digitalexchange.id NEAR/IDR $1.36 $0 11:00:16 29/04/2026

Thông tin thị trường giao dịch NEAR Protocol (NEAR)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 11:00:16 29/04/2026, cặp giao dịch NEAR/USDT tại sàn Batonex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $466,505,711 với tỷ giá $1.36.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.

Cặp: Tên cặp giao dịch NEAR với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch NEAR Protocol (NEAR) Cặp giao dịch NEAR Protocol (NEAR) - GiaCoin.com
4.1 trên 1038 đánh giá