Tiền ảo: 39,652 Sàn giao dịch: 976 Vốn hóa: $2,655,015,107,821 Khối lượng (24h): $86,123,198,191 Thị phần: BTC: 59.1%, ETH: 11.4%
NEAR Protocol (NEAR)NEAR Protocol NEAR
Xếp hạng #28 15:13:00 10/09/2026
Giá NEAR Protocol (NEAR)
$2.43 -0.08%
0.00003110 BTC 62,390 VND
Thấp: $2.30 Cao: $2.64

Thị trường NEAR Protocol (NEAR)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 SunX SunX NEAR/USDT $2.42 $8,563,744,906 15:00:08 10/09/2026
2 Binance Binance NEAR/USDT $2.42 $502,443,506 14:54:17 10/09/2026
3 OrangeX OrangeX NEAR/USDT $2.42 $389,797,305 14:54:16 10/09/2026
4 KTX KTX NEAR/USDT $2.42 $257,278,706 15:00:15 10/09/2026
5 IBIT Global IBIT Global NEAR/USDT $2.42 $250,550,441 15:00:17 10/09/2026
6 Tapbit Tapbit NEAR/USDT $2.42 $215,392,764 14:57:15 10/09/2026
7 Bybit Bybit NEAR/USDT $2.42 $206,755,444 14:54:17 10/09/2026
8 Echobit Echobit NEAR/USDT $2.42 $201,812,550 14:57:16 10/09/2026
9 COINSPACE COINSPACE NEAR/USDT $2.42 $198,154,890 15:00:11 10/09/2026
10 BiKing BiKing NEAR/USDT $2.42 $159,078,230 15:00:16 10/09/2026
11 CoinW CoinW NEAR/USDT $2.42 $154,600,809 14:57:17 10/09/2026
12 BTCC BTCC NEAR/USDT $2.42 $151,248,919 14:57:16 10/09/2026
13 Ourbit Ourbit NEAR/USDT $2.42 $136,705,077 14:57:17 10/09/2026
14 Batonex Batonex NEAR/USDT $2.42 $132,934,737 15:00:16 10/09/2026
15 CEEX exchange CEEX exchange NEAR/USDT $2.42 $117,292,643 15:00:11 10/09/2026
16 FameEX FameEX NEAR/USDT $2.42 $116,681,086 14:57:18 10/09/2026
17 idax exchange idax exchange NEAR/USDT $2.42 $116,057,987 15:00:18 10/09/2026
18 Blockfinex Blockfinex NEAR/USDT $2.42 $116,056,543 15:00:16 10/09/2026
19 WHXEX WHXEX NEAR/USDT $2.42 $116,055,184 15:00:16 10/09/2026
20 Binance Binance NEAR/USDT $2.42 $111,142,951 14:56:42 10/09/2026
21 Koinbay Koinbay NEAR/USDT $2.42 $111,129,440 14:57:16 10/09/2026
22 CrypFine CrypFine NEAR/USDT $2.42 $102,074,982 14:57:18 10/09/2026
23 Hyperliquid Hyperliquid NEAR/USDC $2.42 $92,943,943 14:57:26 10/09/2026
24 Bitbase Bitbase NEAR/USDT $2.42 $86,008,392 14:57:18 10/09/2026
25 TruBit Pro Exchange TruBit Pro Exchange NEAR/USDT $2.42 $81,621,984 15:00:15 10/09/2026
26 Websea Websea NEAR/USDT $2.42 $75,704,351 14:57:16 10/09/2026
27 AstralX AstralX NEAR/USDT $2.42 $75,234,952 15:00:15 10/09/2026
28 LBank LBank NEAR/USDT $2.42 $70,707,884 14:57:16 10/09/2026
29 Toobit Toobit NEAR/USDT $2.42 $69,328,998 14:57:16 10/09/2026
30 EasiCoin EasiCoin NEAR/USDT $2.42 $67,253,826 15:00:16 10/09/2026
31 Biconomy.com Biconomy.com NEAR/USDT $2.42 $63,606,921 14:54:15 10/09/2026
32 Zoomex Zoomex NEAR/USDT $2.42 $62,025,422 14:54:16 10/09/2026
33 MEXC MEXC NEAR/USDT $2.42 $59,684,576 14:57:16 10/09/2026
34 BTCC BTCC NEAR/USDT $2.42 $56,683,245 14:57:09 10/09/2026
35 DigiFinex DigiFinex NEAR/USDT $2.42 $55,887,397 15:00:16 10/09/2026
36 4E 4E NEAR/USDT $2.42 $54,970,351 15:00:10 10/09/2026
37 BlockFin BlockFin NEAR/USDT $2.41 $54,715,658 14:57:15 10/09/2026
38 YEX YEX NEAR/USDT $2.42 $54,077,247 15:00:16 10/09/2026
39 KuCoin KuCoin NEAR/USDT $2.42 $53,546,532 14:59:23 10/09/2026
40 OneBullEx OneBullEx NEAR/USDT $2.42 $52,353,630 15:00:15 10/09/2026
41 Hotcoin Hotcoin NEAR/USDT $2.42 $46,004,101 14:57:18 10/09/2026
42 Bitget Bitget NEAR/USDT $2.41 $43,145,071 14:54:16 10/09/2026
43 Cofinex Cofinex NEAR/USDT $2.42 $43,030,462 15:00:15 10/09/2026
44 AstralX AstralX NEAR/USDT $2.42 $42,081,418 15:00:11 10/09/2026
45 Toobit Toobit NEAR/USDT $2.42 $41,861,357 14:57:09 10/09/2026
46 WhiteBIT WhiteBIT NEAR/USDT $2.42 $41,859,829 14:51:15 10/09/2026
47 Websea Websea NEAR/USDT $2.42 $40,276,728 14:57:08 10/09/2026
48 KCEX KCEX NEAR/USDT $2.42 $36,811,564 14:57:15 10/09/2026
49 BlockFin BlockFin NEAR/USDT $2.42 $36,611,865 14:57:11 10/09/2026
50 BingX BingX NEAR/USDT $2.41 $34,863,355 14:57:17 10/09/2026
51 BitradeX BitradeX NEAR/USDT $2.42 $33,841,570 15:00:11 10/09/2026
52 BVOX BVOX NEAR/USDT $2.42 $33,177,158 14:57:15 10/09/2026
53 Batonex Batonex NEAR/USDT $2.42 $32,764,104 15:00:11 10/09/2026
54 CoinW CoinW NEAR/USDT $2.42 $31,539,053 14:57:08 10/09/2026
55 Binance Binance NEAR/USDC $2.42 $31,310,951 14:54:17 10/09/2026
56 Bitunix Bitunix NEAR/USDT $2.42 $30,336,623 14:57:16 10/09/2026
57 Gate Gate NEAR/USDT $2.42 $27,225,407 14:56:24 10/09/2026
58 Coinbase Exchange Coinbase Exchange NEAR/USD $2.42 $26,479,175 14:56:29 10/09/2026
59 WhiteBIT WhiteBIT NEAR/USDT $2.42 $26,189,859 14:51:11 10/09/2026
60 UZX UZX NEAR/USDT $2.42 $26,023,575 14:57:11 10/09/2026
61 4E 4E NEAR/USDT $2.42 $25,877,043 15:00:15 10/09/2026
62 Bitbaby Bitbaby NEAR/USDT $2.42 $24,357,975 14:57:16 10/09/2026
63 Bullbit Bullbit NEAR/USDC $2.42 $22,787,050 15:03:17 10/09/2026
64 SuperEx SuperEx NEAR/USDT $2.42 $22,272,549 15:00:11 10/09/2026
65 KuCoin KuCoin NEAR/USDT $2.42 $22,010,719 14:57:18 10/09/2026
66 Binance Binance NEAR/USDC $2.42 $21,890,045 14:56:42 10/09/2026
67 BloFin BloFin NEAR/USDT $2.42 $21,750,750 14:57:11 10/09/2026
68 Upbit Upbit NEAR/KRW $2.45 $20,597,346 14:56:23 10/09/2026
69 BitGW Exchange BitGW Exchange NEAR/USDT $2.42 $19,991,638 14:57:11 10/09/2026
70 Gate Gate NEAR/USDT $2.42 $19,985,886 14:57:20 10/09/2026
71 Bybit Bybit NEAR/USDT $2.42 $19,983,311 14:54:09 10/09/2026
72 YUBIT YUBIT NEAR/USDT $2.42 $19,739,136 14:57:15 10/09/2026
73 OKX OKX NEAR/USDT $2.42 $18,745,712 14:56:23 10/09/2026
74 Gems Trade Gems Trade NEAR/USDT $2.42 $18,731,810 15:00:11 10/09/2026
75 ASTX ASTX NEAR/USDT $2.42 $18,601,220 15:00:15 10/09/2026
76 LBank LBank NEAR/USDT $2.42 $18,293,912 14:57:09 10/09/2026
77 Coinbase Derivatives Exchange Coinbase Derivatives Exchange NEAR/USD $2.42 $17,272,269 15:03:50 10/09/2026
78 B2Z Exchange B2Z Exchange NEAR/USD $2.42 $16,953,086 15:00:15 10/09/2026
79 BTSE BTSE NEAR/USDT $2.42 $16,938,337 14:57:15 10/09/2026
80 BITmarkets BITmarkets NEAR/USDT $2.42 $16,338,777 15:00:15 10/09/2026
81 BitDelta BitDelta NEAR/USDT $2.42 $15,798,806 15:00:11 10/09/2026
82 BitMart BitMart NEAR/USDT $2.42 $15,628,193 15:00:15 10/09/2026
83 CrypFine CrypFine NEAR/USDT $2.42 $15,340,382 14:57:17 10/09/2026
84 Kraken Kraken NEAR/USD $2.42 $15,178,985 14:59:24 10/09/2026
85 Variational Variational NEAR/USDC $2.42 $14,461,315 15:03:16 10/09/2026
86 YUBIT YUBIT NEAR/USDT $2.42 $13,366,918 14:57:08 10/09/2026
87 Poloniex Poloniex NEAR/USDT $2.41 $13,191,875 14:59:23 10/09/2026
88 WEEX WEEX NEAR/USDT $2.41 $12,952,087 14:57:16 10/09/2026
89 WOO X Pro WOO X Pro NEAR/USDT $2.42 $12,085,936 15:00:15 10/09/2026
90 Kalshi Kalshi NEAR/USD $2.48 $11,851,026 15:03:15 10/09/2026
91 Coinbase International Exchange Coinbase International Exchange NEAR/USDC $2.42 $11,548,797 15:00:16 10/09/2026
92 ASTX ASTX NEAR/USDT $2.42 $11,065,141 15:00:12 10/09/2026
93 Bitrue Bitrue NEAR/USDT $2.42 $10,957,398 14:57:18 10/09/2026
94 DigiFinex DigiFinex NEAR/USDT $2.42 $10,683,479 15:00:07 10/09/2026
95 AllinX AllinX NEAR/USDT $2.42 $10,122,324 15:00:12 10/09/2026
96 Lighter Lighter NEAR/USDC $2.42 $9,532,044 14:57:15 10/09/2026
97 Azbit Azbit NEAR/USDT $2.42 $9,510,668 14:57:08 10/09/2026
98 Hibt Hibt NEAR/USDT $2.42 $9,363,895 14:57:08 10/09/2026
99 BloFin BloFin NEAR/USDT $2.41 $9,317,930 14:57:17 10/09/2026
100 KCEX KCEX NEAR/USDT $2.42 $9,076,728 14:57:08 10/09/2026
101 Bitvavo Bitvavo NEAR/EUR $2.42 $9,055,504 14:57:09 10/09/2026
102 XT.COM XT.COM NEAR/USDT $2.42 $8,809,790 14:57:08 10/09/2026
103 Pionex Pionex NEAR/USDT $2.42 $8,653,419 14:57:16 10/09/2026
104 BitTap BitTap NEAR/USDT $2.41 $8,591,138 15:00:23 10/09/2026
105 x.me Exchange x.me Exchange NEAR/USDT $2.42 $8,095,530 14:57:18 10/09/2026
106 Biconomy.com Biconomy.com NEAR/USDT $2.42 $8,009,273 14:54:07 10/09/2026
107 Phemex Phemex NEAR/USDT $2.42 $7,726,653 14:57:15 10/09/2026
108 Echobit Echobit NEAR/USDT $2.42 $7,482,417 14:57:12 10/09/2026
109 CoinEx CoinEx NEAR/USDT $2.42 $7,374,153 14:57:15 10/09/2026
110 IBIT Global IBIT Global NEAR/USDT $2.42 $7,248,662 15:00:07 10/09/2026
111 Bitcastle Bitcastle NEAR/USDT $2.42 $7,148,622 15:00:11 10/09/2026
112 BingX BingX NEAR/USDC $2.41 $6,517,041 14:57:17 10/09/2026
113 WEEX WEEX NEAR/USDT $2.42 $6,486,114 14:57:09 10/09/2026
114 Deepcoin Deepcoin NEAR/USDT $2.42 $6,168,716 14:57:15 10/09/2026
115 Extended Extended NEAR/USD $2.42 $5,755,497 15:03:16 10/09/2026
116 Bitget Bitget NEAR/USDT $2.42 $5,495,424 14:55:04 10/09/2026
117 Phemex Phemex NEAR/USDT $2.42 $5,394,664 14:57:10 10/09/2026
118 Ourbit Ourbit NEAR/USDT $2.42 $5,263,965 14:57:11 10/09/2026
119 WhiteBIT WhiteBIT NEAR/USDC $2.41 $4,911,259 14:51:11 10/09/2026
120 OneEx OneEx NEAR/USDT $2.42 $4,721,633 15:00:16 10/09/2026
121 Bitbaby Bitbaby NEAR/USDT $2.42 $4,590,537 14:57:11 10/09/2026
122 FameEX FameEX NEAR/USDT $2.42 $4,575,866 14:57:07 10/09/2026
123 Bitcastle Bitcastle NEAR/USDT $2.42 $4,414,622 15:00:19 10/09/2026
124 Bit2Me Bit2Me NEAR/EUR $2.42 $4,342,831 14:57:09 10/09/2026
125 Kraken Kraken NEAR/EUR $2.42 $4,234,209 14:59:54 10/09/2026
126 Aivora Exchange Aivora Exchange NEAR/USDT $1.22 $4,141,177 15:00:17 10/09/2026
127 Binance Binance NEAR/USD $2.41 $4,007,769 14:54:51 10/09/2026
128 BingX BingX NEAR/USD $2.41 $3,813,124 14:57:17 10/09/2026
129 Bitbase Bitbase NEAR/USDT $2.42 $3,730,984 14:57:08 10/09/2026
130 BingX BingX NEAR/USDT $2.41 $3,707,500 14:57:08 10/09/2026
131 Bithumb Bithumb NEAR/KRW $2.45 $3,575,596 14:59:53 10/09/2026
132 BitKan BitKan NEAR/USDT $2.42 $3,534,977 15:00:12 10/09/2026
133 Bitstamp by Robinhood Bitstamp by Robinhood NEAR/USD $2.42 $3,075,677 14:59:23 10/09/2026
134 Binance Binance NEAR/JPY $2.42 $3,050,516 14:56:42 10/09/2026
135 WhiteBIT WhiteBIT NEAR/TRY $2.41 $2,863,991 14:51:11 10/09/2026
136 BITmarkets BITmarkets NEAR/USDT $2.42 $2,851,221 15:00:12 10/09/2026
137 BTSE BTSE NEAR/USDT $2.42 $2,850,332 14:57:08 10/09/2026
138 B2Z Exchange B2Z Exchange NEAR/USDT $2.42 $2,789,675 15:00:12 10/09/2026
139 Binance Binance NEAR/TRY $2.42 $2,701,340 14:56:42 10/09/2026
140 Tapbit Tapbit NEAR/USDT $1.95 $2,549,915 13:06:08 04/09/2026
141 BYDFi BYDFi NEAR/USDT $2.42 $2,358,352 14:54:07 10/09/2026
142 BITmarkets BITmarkets NEAR/USD $2.42 $2,333,673 15:00:12 10/09/2026
143 B2Z Exchange B2Z Exchange NEAR/USD $2.42 $2,333,614 15:00:12 10/09/2026
144 Blockfinex Blockfinex NEAR/USDT $2.42 $2,317,298 15:00:10 10/09/2026
145 Koinbay Koinbay NEAR/USDT $2.42 $2,300,028 14:48:13 10/09/2026
146 Binance Binance NEAR/BTC $2.42 $2,264,119 14:56:42 10/09/2026
147 XT.COM XT.COM NEAR/USDC $2.42 $2,188,144 14:57:08 10/09/2026
148 WhiteBIT WhiteBIT NEAR/WBT $2.41 $2,167,675 14:51:11 10/09/2026
149 CRMClick CRMClick NEAR/USDT $2.42 $2,126,677 14:57:11 10/09/2026
150 HTX HTX NEAR/USDT $2.42 $2,124,390 14:59:23 10/09/2026
151 MEXC MEXC NEAR/USDT $2.42 $2,115,526 14:57:07 10/09/2026
152 Bitkub Bitkub NEAR/THB $2.42 $2,076,426 14:57:11 10/09/2026
153 EVEDEX EVEDEX NEAR/USD $2.42 $2,074,905 15:03:15 10/09/2026
154 XXKK XXKK NEAR/USDT $2.42 $2,018,155 14:57:08 10/09/2026
155 PointPay PointPay NEAR/USDT $2.42 $1,988,413 14:57:10 10/09/2026
156 EasiCoin EasiCoin NEAR/USDT $2.42 $1,979,617 15:00:10 10/09/2026
157 Bitunix Bitunix NEAR/USDT $2.42 $1,976,322 14:57:12 10/09/2026
158 LeveX LeveX NEAR/USDT $2.42 $1,953,519 15:00:15 10/09/2026
159 OKX OKX NEAR/USDC $2.42 $1,837,310 14:56:53 10/09/2026
160 Biconomy.com Biconomy.com NEAR/USDC $2.42 $1,759,862 14:54:07 10/09/2026
161 Aster Aster NEAR/USDT $2.42 $1,691,394 14:54:15 10/09/2026
162 Bitbaby Bitbaby NEAR/USDC $2.41 $1,648,548 14:57:16 10/09/2026
163 HyperPay Futures HyperPay Futures NEAR/USDT $2.42 $1,621,130 15:03:17 10/09/2026
164 Bitbase Bitbase NEAR/USDC $2.42 $1,618,936 14:57:18 10/09/2026
165 Binance TR Binance TR NEAR/TRY $2.42 $1,548,676 14:57:11 10/09/2026
166 FMFW.io FMFW.io NEAR/USDT $2.42 $1,536,651 15:00:11 10/09/2026
167 Gleec BTC Gleec BTC NEAR/USDT $2.42 $1,536,618 15:00:10 10/09/2026
168 HitBTC HitBTC NEAR/USDT $2.42 $1,536,253 15:00:07 10/09/2026
169 HTX HTX NEAR/USDT $2.44 $1,430,781 14:27:20 10/09/2026
170 CoinTR CoinTR NEAR/USDT $2.42 $1,425,614 15:00:07 10/09/2026
171 Bitfinex Bitfinex NEAR/USDT $2.42 $1,410,040 14:57:15 10/09/2026
172 ZKE ZKE NEAR/USDT $2.42 $1,390,364 15:00:12 10/09/2026
173 TxFlow TxFlow NEAR/USDC $2.42 $1,349,725 14:57:31 10/09/2026
174 BitTap BitTap NEAR/USDT $2.42 $1,298,106 15:00:16 10/09/2026
175 YEX YEX NEAR/USD $2.41 $1,286,180 15:00:16 10/09/2026
176 MGBX MGBX NEAR/USDT $2.42 $1,211,833 14:57:12 10/09/2026
177 Bitrue Bitrue NEAR/USDT $2.42 $1,177,962 14:57:08 10/09/2026
178 XT.COM XT.COM NEAR/USD $2.42 $1,144,124 14:57:42 10/09/2026
179 Pionex Pionex NEAR/USDT $2.42 $1,126,044 14:57:09 10/09/2026
180 Bitunix Bitunix NEAR/USDC $2.42 $1,096,017 14:57:16 10/09/2026
181 Coincall Coincall NEAR/USD $2.42 $1,054,590 15:03:15 10/09/2026
182 Bitbase Bitbase NEAR/USDC $2.42 $1,040,879 14:57:08 10/09/2026
183 WEEX WEEX NEAR/USDC $2.42 $999,756 14:57:09 10/09/2026
184 Picol Picol NEAR/USDT $2.42 $992,316 15:00:11 10/09/2026
185 BYDFi BYDFi NEAR/USDT $2.42 $978,427 15:00:15 10/09/2026
186 Backpack Exchange Backpack Exchange NEAR/USDC $2.42 $878,599 14:57:15 10/09/2026
187 BtcTurk | Kripto BtcTurk | Kripto NEAR/TRY $2.42 $862,056 14:59:23 10/09/2026
188 CoinEx CoinEx NEAR/USDT $2.42 $848,784 14:59:53 10/09/2026
189 Crypto.com Exchange Crypto.com Exchange NEAR/USD $2.42 $844,208 14:57:11 10/09/2026
190 OKX OKX NEAR/USD $2.42 $836,052 14:56:23 10/09/2026
191 Revolut X Revolut X NEAR/GBP $2.42 $799,955 15:00:11 10/09/2026
192 KTX KTX NEAR/USDT $2.42 $780,491 15:00:08 10/09/2026
193 Revolut X Revolut X NEAR/EUR $2.42 $779,815 15:00:11 10/09/2026
194 Paribu Paribu NEAR/TRY $2.42 $779,088 14:58:53 10/09/2026
195 WhiteBIT WhiteBIT NEAR/EUR $2.40 $748,216 14:51:11 10/09/2026
196 Bybit Bybit NEAR/USD $2.42 $731,502 14:54:17 10/09/2026
197 Hotcoin Hotcoin NEAR/USDT $2.42 $688,435 14:57:09 10/09/2026
198 BingX BingX NEAR/USDC $2.42 $679,900 14:57:08 10/09/2026
199 CoinCola CoinCola NEAR/USDT $2.42 $657,666 15:00:07 10/09/2026
200 ApeX Omni ApeX Omni NEAR/USDT $2.41 $656,949 15:03:17 10/09/2026
201 Revolut X Revolut X NEAR/USD $2.42 $637,533 15:00:11 10/09/2026
202 OKX OKX NEAR/EUR $2.42 $570,855 14:56:23 10/09/2026
203 BiFinance BiFinance NEAR/USDT $2.42 $545,125 14:57:11 10/09/2026
204 ICRYPEX ICRYPEX NEAR/USDT $2.42 $508,480 15:00:10 10/09/2026
205 AlphaX AlphaX NEAR/USDT $2.42 $507,077 15:00:16 10/09/2026
206 SunX SunX NEAR/USDT $2.31 $505,004 15:03:16 10/09/2026
207 Bitrue Bitrue NEAR/USDC $2.42 $452,325 14:57:08 10/09/2026
208 Arcus Arcus NEAR/USD $2.40 $417,548 15:00:15 10/09/2026
209 Binance TH Binance TH NEAR/USDT $2.42 $415,083 14:57:08 10/09/2026
210 Pacifica Pacifica NEAR/USD $2.42 $403,811 15:03:15 10/09/2026
211 BITmarkets BITmarkets NEAR/USDC $2.42 $391,483 15:00:12 10/09/2026
212 B2Z Exchange B2Z Exchange NEAR/USDC $2.42 $391,395 15:00:12 10/09/2026
213 Binance Binance NEAR/USD1 $2.42 $391,311 14:56:42 10/09/2026
214 Grvt Grvt NEAR/USDT $2.47 $388,785 13:51:23 10/09/2026
215 Deepcoin Deepcoin NEAR/USDT $2.42 $385,128 14:57:07 10/09/2026
216 Crypto.com Exchange Crypto.com Exchange NEAR/USDT $2.42 $369,890 14:57:11 10/09/2026
217 LeveX LeveX NEAR/USDT $2.42 $354,575 15:00:11 10/09/2026
218 EdgeX EdgeX NEAR/USDC $2.42 $346,346 15:03:16 10/09/2026
219 Cofinex Cofinex NEAR/USD $2.42 $323,804 15:00:15 10/09/2026
220 WhiteBIT WhiteBIT NEAR/UAH $2.34 $320,685 14:51:11 10/09/2026
221 Cryptonex Cryptonex NEAR/USDT $2.42 $263,629 15:00:11 10/09/2026
222 Bitazza Bitazza NEAR/USDT $2.42 $262,066 15:00:08 10/09/2026
223 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) NEAR/USDC $2.42 $256,257 14:52:11 10/09/2026
224 PrimeXBT PrimeXBT NEAR/USDT $2.42 $249,292 15:00:16 10/09/2026
225 KuCoin KuCoin NEAR/BTC $2.41 $238,658 14:59:23 10/09/2026
226 Bybit EU Bybit EU NEAR/USDC $2.42 $233,711 14:54:09 10/09/2026
227 Bitfinex Bitfinex NEAR/USD $2.42 $225,500 14:59:23 10/09/2026
228 Cofinex Cofinex NEAR/USDC $2.41 $222,647 15:00:15 10/09/2026
229 Crypto.com Exchange Crypto.com Exchange NEAR/USD $2.49 $213,676 13:48:18 10/09/2026
230 Bullish Bullish NEAR/USDC $2.46 $211,409 14:57:11 10/09/2026
231 BtcTurk | Kripto BtcTurk | Kripto NEAR/USDT $2.41 $188,700 14:59:23 10/09/2026
232 Flipster Flipster NEAR/USDT $2.42 $186,693 15:00:15 10/09/2026
233 FMFW.io FMFW.io NEAR/BTC $2.42 $181,806 15:00:11 10/09/2026
234 Gleec BTC Gleec BTC NEAR/BTC $2.42 $181,802 15:00:10 10/09/2026
235 Foxbit Foxbit NEAR/BRL $2.43 $180,452 15:00:11 10/09/2026
236 Koinpark Koinpark NEAR/USDT $2.42 $160,823 14:57:12 10/09/2026
237 Binance Binance NEAR/BRL $2.40 $159,054 14:56:42 10/09/2026
238 Binance Binance NEAR/EUR $2.40 $157,263 14:56:42 10/09/2026
239 MEXC MEXC NEAR/USDC $2.42 $139,303 14:57:16 10/09/2026
240 LeveX LeveX NEAR/USDC $2.42 $138,024 15:00:15 10/09/2026
241 MEXC MEXC NEAR/USDC $2.42 $135,671 14:57:07 10/09/2026
242 CoinLion CoinLion NEAR/USD $2.41 $134,661 15:00:14 10/09/2026
243 BITmarkets BITmarkets NEAR/IDR $2.42 $127,717 15:00:12 10/09/2026
244 Coinbase Exchange Coinbase Exchange NEAR/USDT $2.42 $124,070 14:56:29 10/09/2026
245 Coinstore Coinstore NEAR/USDT $2.42 $120,934 14:57:08 10/09/2026
246 Tokocrypto Tokocrypto NEAR/USDT $2.42 $112,752 14:57:09 10/09/2026
247 Gate Gate NEAR/USDC $2.41 $110,441 14:56:24 10/09/2026
248 BVOX BVOX NEAR/USDT $2.42 $104,426 14:57:11 10/09/2026
249 Aevo Aevo NEAR/USD $2.42 $100,170 15:03:15 10/09/2026
250 Cofinex Cofinex NEAR/USDT $2.42 $99,187.14 15:00:12 10/09/2026
251 CoinDCX CoinDCX NEAR/INR $2.52 $98,924.90 15:00:11 10/09/2026
252 dYdX v4 dYdX v4 NEAR/USD $2.41 $96,628.34 15:04:19 10/09/2026
253 Bybit Bybit NEAR/USDC $2.41 $90,985.38 14:54:09 10/09/2026
254 Binance.US Binance.US NEAR/USDT $2.41 $87,988.04 14:59:23 10/09/2026
255 CEX.IO CEX.IO NEAR/USDT $2.42 $87,252.03 14:54:09 10/09/2026
256 KuCoin KuCoin NEAR/USDC $2.42 $86,488.68 14:59:23 10/09/2026
257 Bitso Bitso NEAR/USD $2.41 $82,574.83 14:59:54 10/09/2026
258 Blynex Blynex NEAR/USDT $2.42 $82,339.32 15:00:11 10/09/2026
259 MEXC MEXC NEAR/USD1 $2.42 $76,885.81 14:57:16 10/09/2026
260 Indodax Indodax NEAR/IDR $2.41 $76,534.42 14:59:24 10/09/2026
261 TRIV TRIV NEAR/IDR $2.43 $76,533.94 15:00:15 10/09/2026
262 TRIV TRIV NEAR/USDT $2.42 $76,532.38 15:00:15 10/09/2026
263 XBO.com XBO.com NEAR/USDT $2.42 $73,380.42 14:57:17 10/09/2026
264 Bitfinex Bitfinex NEAR/USDT $2.40 $68,237.27 14:59:23 10/09/2026
265 OKX OKX NEAR/TRY $2.41 $63,783.33 14:56:23 10/09/2026
266 CoinTR CoinTR NEAR/TRY $2.41 $62,404.75 15:00:07 10/09/2026
267 TxFlow TxFlow NEAR/USDC $2.42 $57,720.51 14:57:13 10/09/2026
268 MEXC MEXC NEAR/USD1 $2.42 $56,991.81 14:57:07 10/09/2026
269 Remitano Remitano NEAR/USDT $2.42 $46,983.57 15:00:12 10/09/2026
270 PointPay PointPay NEAR/USDC $2.41 $44,955.85 14:57:10 10/09/2026
271 Binance.US Binance.US NEAR/USD $2.43 $44,558.71 14:59:23 10/09/2026
272 MemeMax MemeMax NEAR/USDC $2.42 $40,894.78 15:03:16 10/09/2026
273 Orderly Orderly NEAR/USDC $2.43 $40,894.75 15:03:17 10/09/2026
274 Bitcoiva Bitcoiva NEAR/USDT $2.42 $34,079.20 15:00:12 10/09/2026
275 SushiSwap (Ethereum) SushiSwap (Ethereum) NEAR/WETH $2.42 $30,964.26 14:52:23 10/09/2026
276 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) NEAR/WETH $2.41 $29,821.08 14:47:47 10/09/2026
277 Bitkub Bitkub NEAR/USDT $2.42 $29,607.12 14:57:11 10/09/2026
278 Tothemoon Tothemoon NEAR/USDT $2.42 $26,630.92 15:00:12 10/09/2026
279 CoinUp.io CoinUp.io NEAR/USDT $2.41 $26,549.15 14:48:08 10/09/2026
280 Bitazza Bitazza NEAR/THB $2.44 $23,845.85 15:00:08 10/09/2026
281 Ndax Ndax NEAR/CAD $2.48 $21,975.51 14:54:08 10/09/2026
282 Koinpark Koinpark NEAR/INR $2.57 $21,685.37 14:57:12 10/09/2026
283 Coinone Coinone NEAR/KRW $2.46 $19,571.65 14:58:53 10/09/2026
284 Kanga Exchange Kanga Exchange NEAR/USDT $2.42 $17,670.82 15:00:07 10/09/2026
285 Kanga Exchange Kanga Exchange NEAR/USDC $2.42 $16,530.82 15:00:07 10/09/2026
286 CEX.IO CEX.IO NEAR/USD $2.42 $15,077.63 14:54:09 10/09/2026
287 BYDFi BYDFi NEAR/USDC $2.42 $14,726.15 14:54:07 10/09/2026
288 Gate Gate NEAR/ETH $2.41 $14,079.44 14:56:54 10/09/2026
289 Korbit Korbit NEAR/KRW $2.44 $13,483.83 14:57:11 10/09/2026
290 CoinDCX CoinDCX NEAR/USDT $2.42 $12,385.87 15:00:11 10/09/2026
291 Binance Binance NEAR/U $2.41 $12,066.54 14:56:42 10/09/2026
292 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/NEAR $2,475.75 $10,492.11 14:47:47 10/09/2026
293 Binance Alpha Binance Alpha B/NEAR $0.1735 $8,383.87 11:35:54 06/09/2026
294 Ring Exchange (Ethereum) Ring Exchange (Ethereum) NEAR/WETH $1.90 $7,902.13 13:50:47 04/09/2026
295 BTC Markets BTC Markets NEAR/AUD $2.43 $7,405.64 14:57:08 10/09/2026
296 CoinEx CoinEx NEAR/USDC $2.42 $7,353.99 14:59:53 10/09/2026
297 ADEN ADEN NEAR/USDT $2.42 $7,264.08 15:03:59 10/09/2026
298 BVOX BVOX NEAR/USDC $2.47 $5,887.44 08:18:07 10/09/2026
299 WOO X WOO X NEAR/USDT $2.42 $5,797.29 14:57:15 10/09/2026
300 Upbit Upbit NEAR/BTC $2.45 $5,691.80 14:56:23 10/09/2026

Thông tin thị trường giao dịch NEAR Protocol (NEAR)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 976 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 15:00:08 10/09/2026, cặp giao dịch NEAR/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $8,563,744,906 với tỷ giá $2.42.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.

Cặp: Tên cặp giao dịch NEAR với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch NEAR Protocol (NEAR) Cặp giao dịch NEAR Protocol (NEAR) - GiaCoin.com
4.0 trên 1044 đánh giá