NEAR Protocol NEAR
Xếp hạng #34
18:28:00 02/09/2026
Giá NEAR Protocol (NEAR)
$1.85 -4.93%
0.00002416 BTC
47,680 VND
Thấp: $1.83
Cao: $2.04
Thị trường NEAR Protocol (NEAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
NEAR/USDT | $1.85 | $3,139,480,998 | 18:00:11 02/09/2026 |
| 2 |  Binance |
NEAR/USDT | $1.83 | $189,245,893 | 17:54:17 02/09/2026 |
| 3 |  KTX |
NEAR/USDT | $1.85 | $152,987,549 | 18:00:15 02/09/2026 |
| 4 |  OrangeX |
NEAR/USDT | $1.84 | $148,673,626 | 17:57:15 02/09/2026 |
| 5 |  BTCC |
NEAR/USDT | $1.84 | $100,069,087 | 17:57:16 02/09/2026 |
| 6 |  COINSPACE |
NEAR/USDT | $1.84 | $97,983,579 | 18:00:11 02/09/2026 |
| 7 |  IBIT Global |
NEAR/USDT | $1.84 | $94,118,232 | 18:00:17 02/09/2026 |
| 8 |  Echobit |
NEAR/USDT | $1.84 | $73,604,210 | 17:57:16 02/09/2026 |
| 9 |  CoinW |
NEAR/USDT | $1.84 | $72,267,640 | 17:57:17 02/09/2026 |
| 10 |  Bybit |
NEAR/USDT | $1.83 | $72,010,616 | 17:54:17 02/09/2026 |
| 11 |  FameEX |
NEAR/USDT | $1.84 | $70,238,400 | 17:57:18 02/09/2026 |
| 12 |  CEEX exchange |
NEAR/USDT | $1.85 | $65,371,905 | 18:00:08 02/09/2026 |
| 13 |  BVOX |
NEAR/USDT | $1.86 | $61,827,517 | 16:06:15 02/09/2026 |
| 14 |  CrypFine |
NEAR/USDT | $1.84 | $61,799,322 | 17:57:15 02/09/2026 |
| 15 |  AstralX |
NEAR/USDT | $1.84 | $57,081,914 | 17:57:15 02/09/2026 |
| 16 |  Batonex |
NEAR/USDT | $1.84 | $56,591,080 | 18:00:16 02/09/2026 |
| 17 |  BiKing |
NEAR/USDT | $1.84 | $55,839,184 | 18:00:16 02/09/2026 |
| 18 |  TruBit Pro Exchange |
NEAR/USDT | $1.85 | $53,544,867 | 18:00:15 02/09/2026 |
| 19 |  Ourbit |
NEAR/USDT | $1.84 | $51,527,153 | 17:57:16 02/09/2026 |
| 20 |  idax exchange |
NEAR/USDT | $1.84 | $51,438,536 | 18:00:17 02/09/2026 |
| 21 |  Blockfinex |
NEAR/USDT | $1.84 | $51,438,278 | 18:00:16 02/09/2026 |
| 22 |  WHXEX |
NEAR/USDT | $1.84 | $51,438,278 | 18:00:16 02/09/2026 |
| 23 |  Koinbay |
NEAR/USDT | $1.84 | $48,994,817 | 18:00:15 02/09/2026 |
| 24 | Binance |
NEAR/USDT | $1.84 | $42,211,874 | 17:56:42 02/09/2026 |
| 25 |  KuCoin |
NEAR/USDT | $1.84 | $39,429,343 | 17:47:23 02/09/2026 |
| 26 |  Hyperliquid |
NEAR/USDC | $1.84 | $37,085,762 | 17:57:26 02/09/2026 |
| 27 |  Toobit |
NEAR/USDT | $1.84 | $32,255,248 | 17:57:15 02/09/2026 |
| 28 | AstralX |
NEAR/USDT | $1.84 | $31,830,295 | 17:57:08 02/09/2026 |
| 29 |  Bitbase |
NEAR/USDT | $1.84 | $31,566,081 | 17:48:17 02/09/2026 |
| 30 | Batonex |
NEAR/USDT | $1.85 | $30,478,780 | 18:00:10 02/09/2026 |
| 31 |  Websea |
NEAR/USDT | $1.84 | $29,061,467 | 17:57:17 02/09/2026 |
| 32 |  Tapbit |
NEAR/USDT | $1.84 | $29,008,191 | 17:57:15 02/09/2026 |
| 33 |  Biconomy.com |
NEAR/USDT | $1.84 | $28,110,501 | 17:57:15 02/09/2026 |
| 34 |  OneBullEx |
NEAR/USDT | $1.84 | $27,187,562 | 18:00:15 02/09/2026 |
| 35 |  BlockFin |
NEAR/USDT | $1.85 | $25,657,734 | 18:00:10 02/09/2026 |
| 36 |  LBank |
NEAR/USDT | $1.84 | $25,329,575 | 17:57:16 02/09/2026 |
| 37 |  WhiteBIT |
NEAR/USDT | $1.84 | $23,003,662 | 17:48:15 02/09/2026 |
| 38 |  DigiFinex |
NEAR/USDT | $1.85 | $22,327,840 | 18:00:16 02/09/2026 |
| 39 |  YEX |
NEAR/USDT | $1.84 | $21,913,922 | 18:00:16 02/09/2026 |
| 40 |  Zoomex |
NEAR/USDT | $1.84 | $21,657,592 | 18:00:16 02/09/2026 |
| 41 | BTCC |
NEAR/USDT | $1.84 | $21,110,815 | 17:57:12 02/09/2026 |
| 42 | BlockFin |
NEAR/USDT | $1.84 | $21,028,478 | 18:00:15 02/09/2026 |
| 43 |  4E |
NEAR/USDT | $1.84 | $20,915,724 | 18:00:07 02/09/2026 |
| 44 |  Cofinex |
NEAR/USDT | $1.84 | $19,566,480 | 18:00:15 02/09/2026 |
| 45 |  Bitget |
NEAR/USDT | $1.83 | $19,387,166 | 17:54:16 02/09/2026 |
| 46 | 4E |
NEAR/USDT | $1.85 | $17,174,866 | 18:00:15 02/09/2026 |
| 47 |  MEXC |
NEAR/USDT | $1.84 | $16,947,382 | 17:57:16 02/09/2026 |
| 48 | Toobit |
NEAR/USDT | $1.84 | $16,789,202 | 17:57:12 02/09/2026 |
| 49 |  Hotcoin |
NEAR/USDT | $1.84 | $15,575,278 | 17:57:21 02/09/2026 |
| 50 |  BitMart |
NEAR/USDT | $1.85 | $15,544,871 | 18:00:16 02/09/2026 |
| 51 |  BloFin |
NEAR/USDT | $1.84 | $15,298,195 | 17:57:08 02/09/2026 |
| 52 |  BTSE |
NEAR/USDT | $1.84 | $14,978,654 | 17:57:15 02/09/2026 |
| 53 | Binance |
NEAR/USDC | $1.83 | $14,927,318 | 17:54:17 02/09/2026 |
| 54 | CoinW |
NEAR/USDT | $1.84 | $14,912,577 | 17:57:11 02/09/2026 |
| 55 |  B2Z Exchange |
NEAR/USD | $1.84 | $14,418,080 | 18:00:15 02/09/2026 |
| 56 |  BITmarkets |
NEAR/USDT | $1.84 | $14,412,341 | 18:00:15 02/09/2026 |
| 57 | KuCoin |
NEAR/USDT | $1.83 | $13,633,817 | 17:54:19 02/09/2026 |
| 58 |  Coinbase Derivatives Exchange |
NEAR/USD | $1.84 | $13,406,647 | 18:03:50 02/09/2026 |
| 59 |  WOO X Pro |
NEAR/USDT | $1.84 | $13,288,371 | 18:00:16 02/09/2026 |
| 60 |  KCEX |
NEAR/USDT | $1.84 | $12,739,406 | 17:57:15 02/09/2026 |
| 61 |  BingX |
NEAR/USDT | $1.84 | $12,696,354 | 17:57:18 02/09/2026 |
| 62 | Websea |
NEAR/USDT | $1.84 | $12,484,399 | 17:57:08 02/09/2026 |
| 63 |  Coinbase Exchange |
NEAR/USD | $1.84 | $11,984,998 | 17:56:29 02/09/2026 |
| 64 |  Gate |
NEAR/USDT | $1.84 | $11,740,987 | 17:56:54 02/09/2026 |
| 65 |  Bitunix |
NEAR/USDT | $1.83 | $10,741,518 | 17:51:16 02/09/2026 |
| 66 |  YUBIT |
NEAR/USDT | $1.84 | $10,606,222 | 17:57:15 02/09/2026 |
| 67 | WhiteBIT |
NEAR/USDT | $1.84 | $10,597,290 | 17:48:11 02/09/2026 |
| 68 |  EasiCoin |
NEAR/USDT | $1.84 | $10,133,419 | 18:00:15 02/09/2026 |
| 69 |  BitDelta |
NEAR/USDT | $1.85 | $9,924,374 | 18:00:07 02/09/2026 |
| 70 |  UZX |
NEAR/USDT | $1.84 | $9,797,627 | 17:57:17 02/09/2026 |
| 71 |  Bitbaby |
NEAR/USDT | $1.85 | $9,323,174 | 18:00:16 02/09/2026 |
| 72 |  BitradeX |
NEAR/USDT | $1.84 | $9,188,047 | 18:00:08 02/09/2026 |
| 73 |  SuperEx |
NEAR/USDT | $1.84 | $8,772,494 | 17:57:08 02/09/2026 |
| 74 |  BitGW Exchange |
NEAR/USDT | $1.84 | $8,512,251 | 17:57:07 02/09/2026 |
| 75 |  Bullbit |
NEAR/USDC | $1.84 | $8,420,295 | 18:03:17 02/09/2026 |
| 76 |  OKX |
NEAR/USDT | $1.84 | $8,382,903 | 17:56:24 02/09/2026 |
| 77 |  Gems Trade |
NEAR/USDT | $1.85 | $8,381,425 | 18:00:09 02/09/2026 |
| 78 |  Poloniex |
NEAR/USDT | $1.84 | $7,942,818 | 17:59:53 02/09/2026 |
| 79 | Gate |
NEAR/USDT | $1.83 | $7,633,913 | 17:54:20 02/09/2026 |
| 80 | Binance |
NEAR/USDC | $1.84 | $7,069,372 | 17:56:42 02/09/2026 |
| 81 |  Upbit |
NEAR/KRW | $1.85 | $6,972,452 | 17:56:53 02/09/2026 |
| 82 |  Phemex |
NEAR/USDT | $1.84 | $6,870,879 | 17:57:15 02/09/2026 |
| 83 | LBank |
NEAR/USDT | $1.84 | $6,732,411 | 17:57:08 02/09/2026 |
| 84 | Bybit |
NEAR/USDT | $1.84 | $6,524,856 | 17:54:09 02/09/2026 |
| 85 | BingX |
NEAR/USDC | $1.84 | $6,510,200 | 17:57:18 02/09/2026 |
| 86 |  Extended |
NEAR/USD | $1.83 | $6,190,074 | 18:03:16 02/09/2026 |
| 87 | YUBIT |
NEAR/USDT | $1.84 | $6,022,604 | 17:57:12 02/09/2026 |
| 88 | CrypFine |
NEAR/USDT | $1.84 | $6,021,158 | 17:57:07 02/09/2026 |
| 89 |  Kalshi |
NEAR/USD | $1.84 | $5,725,110 | 18:03:15 02/09/2026 |
| 90 |  OneEx |
NEAR/USDT | $1.85 | $4,752,656 | 18:00:16 02/09/2026 |
| 91 |  Azbit |
NEAR/USDT | $1.84 | $4,687,545 | 17:57:07 02/09/2026 |
| 92 |  WEEX |
NEAR/USDT | $1.84 | $4,521,813 | 17:57:12 02/09/2026 |
| 93 | BingX |
NEAR/USD | $1.84 | $4,376,395 | 17:57:18 02/09/2026 |
| 94 |  Kraken |
NEAR/USD | $1.84 | $4,311,458 | 17:59:23 02/09/2026 |
| 95 |  ASTX |
NEAR/USDT | $1.85 | $4,243,244 | 18:00:11 02/09/2026 |
| 96 |  Bitrue |
NEAR/USDT | $1.84 | $4,236,732 | 17:57:17 02/09/2026 |
| 97 |  BitTap |
NEAR/USDT | $1.84 | $4,214,445 | 17:57:17 02/09/2026 |
| 98 |  Hibt |
NEAR/USDT | $1.84 | $4,192,382 | 17:57:08 02/09/2026 |
| 99 |  Aivora Exchange |
NEAR/USDT | $1.22 | $4,140,733 | 18:00:17 02/09/2026 |
| 100 | Phemex |
NEAR/USDT | $1.84 | $4,050,538 | 17:57:11 02/09/2026 |
| 101 | DigiFinex |
NEAR/USDT | $1.83 | $3,976,987 | 17:54:11 02/09/2026 |
| 102 |  x.me Exchange |
NEAR/USDT | $1.85 | $3,926,524 | 18:00:18 02/09/2026 |
| 103 | KCEX |
NEAR/USDT | $1.84 | $3,904,914 | 17:57:07 02/09/2026 |
| 104 | Biconomy.com |
NEAR/USDT | $1.84 | $3,899,993 | 17:57:07 02/09/2026 |
| 105 | IBIT Global |
NEAR/USDT | $1.85 | $3,783,298 | 18:00:12 02/09/2026 |
| 106 | Tapbit |
NEAR/USDT | $1.84 | $3,665,674 | 17:57:11 02/09/2026 |
| 107 | BITmarkets |
NEAR/USD | $1.85 | $3,630,773 | 18:00:09 02/09/2026 |
| 108 | B2Z Exchange |
NEAR/USD | $1.85 | $3,630,156 | 18:00:07 02/09/2026 |
| 109 | KTX |
NEAR/USDT | $1.85 | $3,543,758 | 18:00:07 02/09/2026 |
| 110 | Binance |
NEAR/USD | $1.84 | $3,530,591 | 17:54:51 02/09/2026 |
| 111 |  Deepcoin |
NEAR/USDT | $1.84 | $3,455,000 | 17:57:15 02/09/2026 |
| 112 |  XT.COM |
NEAR/USDT | $1.84 | $3,378,162 | 17:57:12 02/09/2026 |
| 113 |  EVEDEX |
NEAR/USD | $1.84 | $3,302,888 | 18:03:15 02/09/2026 |
| 114 |  Bitcastle |
NEAR/USDT | $1.84 | $3,236,757 | 18:00:18 02/09/2026 |
| 115 |  AllinX |
NEAR/USDT | $1.85 | $2,681,468 | 18:00:12 02/09/2026 |
| 116 | Bitcastle |
NEAR/USDT | $1.85 | $2,659,688 | 18:00:10 02/09/2026 |
| 117 | FameEX |
NEAR/USDT | $1.84 | $2,617,545 | 17:57:07 02/09/2026 |
| 118 |  Lighter |
NEAR/USDC | $1.85 | $2,576,883 | 18:00:15 02/09/2026 |
| 119 | Echobit |
NEAR/USDT | $1.84 | $2,561,212 | 17:57:12 02/09/2026 |
| 120 |  Variational |
NEAR/USDC | $1.84 | $2,494,440 | 18:03:15 02/09/2026 |
| 121 | BloFin |
NEAR/USDT | $1.84 | $2,474,159 | 17:57:17 02/09/2026 |
| 122 |  Coinbase International Exchange |
NEAR/USDC | $1.85 | $2,437,238 | 18:00:15 02/09/2026 |
| 123 |  Pionex |
NEAR/USDT | $1.84 | $2,381,339 | 17:57:16 02/09/2026 |
| 124 | Ourbit |
NEAR/USDT | $1.84 | $2,373,837 | 17:57:07 02/09/2026 |
| 125 |  BitKan |
NEAR/USDT | $1.85 | $2,371,136 | 18:00:12 02/09/2026 |
| 126 | BITmarkets |
NEAR/USDT | $1.85 | $2,051,226 | 18:00:09 02/09/2026 |
| 127 | BTSE |
NEAR/USDT | $1.84 | $2,050,504 | 17:57:07 02/09/2026 |
| 128 |  CoinEx |
NEAR/USDT | $1.83 | $2,012,888 | 17:57:15 02/09/2026 |
| 129 | B2Z Exchange |
NEAR/USDT | $1.85 | $1,979,824 | 18:00:07 02/09/2026 |
| 130 | YEX |
NEAR/USD | $1.85 | $1,889,187 | 18:00:16 02/09/2026 |
| 131 | Bitbaby |
NEAR/USDT | $1.85 | $1,865,664 | 18:00:07 02/09/2026 |
| 132 | BVOX |
NEAR/USDT | $1.85 | $1,661,572 | 16:06:10 02/09/2026 |
| 133 |  Bit2Me |
NEAR/EUR | $1.84 | $1,613,051 | 18:00:07 02/09/2026 |
| 134 |  Bitvavo |
NEAR/EUR | $1.84 | $1,591,319 | 17:57:10 02/09/2026 |
| 135 | Kraken |
NEAR/EUR | $1.84 | $1,573,536 | 17:59:23 02/09/2026 |
| 136 | Bitbase |
NEAR/USDT | $1.84 | $1,570,558 | 17:48:10 02/09/2026 |
| 137 | MEXC |
NEAR/USDT | $1.84 | $1,554,996 | 17:57:07 02/09/2026 |
| 138 | Bitget |
NEAR/USDT | $1.83 | $1,507,964 | 17:55:05 02/09/2026 |
| 139 |  Bithumb |
NEAR/KRW | $1.86 | $1,490,220 | 17:59:23 02/09/2026 |
| 140 |  XXKK |
NEAR/USDT | $1.85 | $1,488,686 | 18:00:07 02/09/2026 |
| 141 | BingX |
NEAR/USDT | $1.84 | $1,469,278 | 17:57:07 02/09/2026 |
| 142 | WhiteBIT |
NEAR/USDC | $1.85 | $1,454,743 | 17:48:11 02/09/2026 |
| 143 | Binance |
NEAR/JPY | $1.84 | $1,315,726 | 17:56:54 02/09/2026 |
| 144 |  CRMClick |
NEAR/USDT | $1.84 | $1,003,180 | 18:00:10 02/09/2026 |
| 145 |  HTX |
NEAR/USDT | $1.84 | $1,003,137 | 17:59:55 02/09/2026 |
| 146 | Blockfinex |
NEAR/USDT | $1.85 | $988,060 | 18:00:07 02/09/2026 |
| 147 | XT.COM |
NEAR/USD | $1.84 | $970,230 | 17:57:41 02/09/2026 |
| 148 | Biconomy.com |
NEAR/USDC | $1.84 | $965,821 | 17:57:07 02/09/2026 |
| 149 |  BYDFi |
NEAR/USDT | $1.83 | $963,869 | 17:54:10 02/09/2026 |
| 150 | WhiteBIT |
NEAR/WBT | $1.84 | $950,137 | 17:48:11 02/09/2026 |
| 151 | Koinbay |
NEAR/USDT | $1.85 | $948,305 | 18:00:15 02/09/2026 |
| 152 | EasiCoin |
NEAR/USDT | $1.85 | $931,687 | 18:00:07 02/09/2026 |
| 153 |  SunX |
NEAR/USDT | $1.74 | $821,509 | 18:03:16 02/09/2026 |
| 154 |  LeveX |
NEAR/USDT | $1.85 | $792,414 | 18:00:15 02/09/2026 |
| 155 |  Bitkub |
NEAR/THB | $1.83 | $779,000 | 17:57:09 02/09/2026 |
| 156 | Bitunix |
NEAR/USDT | $1.83 | $778,876 | 17:51:07 02/09/2026 |
| 157 | Bitbaby |
NEAR/USDC | $1.84 | $769,440 | 18:00:16 02/09/2026 |
| 158 | Bitbase |
NEAR/USDC | $1.84 | $764,190 | 17:48:17 02/09/2026 |
| 159 |  Aster |
NEAR/USDT | $1.83 | $744,783 | 17:54:15 02/09/2026 |
| 160 |  BiFinance |
NEAR/USDT | $1.84 | $740,763 | 17:57:08 02/09/2026 |
| 161 |  HitBTC |
NEAR/USDT | $1.85 | $723,135 | 18:00:08 02/09/2026 |
| 162 |  FMFW.io |
NEAR/USDT | $1.85 | $723,061 | 18:00:07 02/09/2026 |
| 163 |  Gleec BTC |
NEAR/USDT | $1.85 | $723,050 | 18:00:07 02/09/2026 |
| 164 | XT.COM |
NEAR/USDC | $1.84 | $706,717 | 17:57:12 02/09/2026 |
| 165 |  MGBX |
NEAR/USDT | $1.84 | $695,614 | 17:57:12 02/09/2026 |
| 166 |  ApeX Omni |
NEAR/USDT | $1.85 | $672,199 | 18:03:16 02/09/2026 |
| 167 | ASTX |
NEAR/USDT | $1.84 | $654,728 | 18:00:16 02/09/2026 |
| 168 | Hotcoin |
NEAR/USDT | $1.84 | $654,524 | 17:51:12 02/09/2026 |
| 169 |  PointPay |
NEAR/USDT | $1.84 | $651,912 | 17:57:07 02/09/2026 |
| 170 | WEEX |
NEAR/USDC | $1.84 | $644,974 | 17:57:12 02/09/2026 |
| 171 |  Revolut X |
NEAR/USD | $1.85 | $605,328 | 18:00:09 02/09/2026 |
| 172 | Bitunix |
NEAR/USDC | $1.83 | $594,813 | 17:51:16 02/09/2026 |
| 173 |  ZKE |
NEAR/USDT | $1.85 | $592,836 | 18:00:09 02/09/2026 |
| 174 |  CoinTR |
NEAR/USDT | $1.84 | $588,521 | 17:57:11 02/09/2026 |
| 175 |  Paribu |
NEAR/TRY | $1.84 | $584,099 | 18:01:56 02/09/2026 |
| 176 | OKX |
NEAR/USDC | $1.84 | $581,400 | 17:56:24 02/09/2026 |
| 177 |  HyperPay Futures |
NEAR/USDT | $1.84 | $576,598 | 18:03:17 02/09/2026 |
| 178 | HTX |
NEAR/USDT | $1.84 | $575,564 | 17:48:24 02/09/2026 |
| 179 | Binance |
NEAR/TRY | $1.84 | $537,219 | 17:56:42 02/09/2026 |
| 180 | Pionex |
NEAR/USDT | $1.84 | $531,774 | 17:57:12 02/09/2026 |
| 181 | Bybit |
NEAR/USD | $1.83 | $528,775 | 17:54:17 02/09/2026 |
| 182 |  Bitfinex |
NEAR/USDT | $1.84 | $526,388 | 17:57:16 02/09/2026 |
| 183 | Revolut X |
NEAR/EUR | $1.84 | $482,179 | 18:00:09 02/09/2026 |
| 184 |  Grvt |
NEAR/USDT | $1.87 | $480,092 | 12:06:16 02/09/2026 |
| 185 |  Picol |
NEAR/USDT | $1.85 | $469,809 | 18:00:08 02/09/2026 |
| 186 | Bitrue |
NEAR/USDT | $1.84 | $460,419 | 17:57:10 02/09/2026 |
| 187 | Bitbase |
NEAR/USDC | $1.84 | $459,207 | 17:48:10 02/09/2026 |
| 188 |  EdgeX |
NEAR/USDC | $1.84 | $454,482 | 18:03:15 02/09/2026 |
| 189 | WhiteBIT |
NEAR/TRY | $1.84 | $447,930 | 17:48:11 02/09/2026 |
| 190 | BitTap |
NEAR/USDT | $1.84 | $396,883 | 17:57:12 02/09/2026 |
| 191 |  Coincall |
NEAR/USD | $1.84 | $395,022 | 18:03:15 02/09/2026 |
| 192 | CoinEx |
NEAR/USDT | $1.85 | $390,833 | 17:59:53 02/09/2026 |
| 193 | BYDFi |
NEAR/USDT | $1.83 | $369,290 | 18:00:15 02/09/2026 |
| 194 |  Binance TR |
NEAR/TRY | $1.83 | $347,716 | 17:57:14 02/09/2026 |
| 195 | BITmarkets |
NEAR/USDC | $1.84 | $313,688 | 18:00:09 02/09/2026 |
| 196 | B2Z Exchange |
NEAR/USDC | $1.84 | $313,581 | 18:00:07 02/09/2026 |
| 197 |  Bitstamp by Robinhood |
NEAR/USD | $1.85 | $304,034 | 17:59:23 02/09/2026 |
| 198 |  CoinCola |
NEAR/USDT | $1.85 | $283,855 | 18:00:07 02/09/2026 |
| 199 |  BtcTurk | Kripto |
NEAR/TRY | $1.84 | $261,397 | 17:59:23 02/09/2026 |
| 200 |  Bitazza |
NEAR/USDT | $1.85 | $253,556 | 18:00:09 02/09/2026 |
| 201 | BingX |
NEAR/USDC | $1.84 | $248,859 | 17:57:07 02/09/2026 |
| 202 | WhiteBIT |
NEAR/EUR | $1.84 | $240,129 | 17:48:11 02/09/2026 |
| 203 | OKX |
NEAR/USD | $1.84 | $236,741 | 17:56:24 02/09/2026 |
| 204 |  Pacifica |
NEAR/USD | $1.85 | $226,763 | 18:03:15 02/09/2026 |
| 205 | Cofinex |
NEAR/USD | $1.84 | $219,167 | 18:00:15 02/09/2026 |
| 206 | WhiteBIT |
NEAR/UAH | $1.79 | $211,919 | 17:48:11 02/09/2026 |
| 207 | Binance |
NEAR/BTC | $1.84 | $211,638 | 17:56:42 02/09/2026 |
| 208 |  AlphaX |
NEAR/USDT | $1.84 | $205,663 | 18:00:17 02/09/2026 |
| 209 |  TxFlow |
NEAR/USDC | $1.85 | $200,608 | 18:00:26 02/09/2026 |
| 210 |  ICRYPEX |
NEAR/USDT | $1.85 | $196,603 | 18:00:08 02/09/2026 |
| 211 | MEXC |
NEAR/USDC | $1.84 | $196,339 | 17:57:07 02/09/2026 |
| 212 | Bitrue |
NEAR/USDC | $1.84 | $189,285 | 17:57:10 02/09/2026 |
| 213 |  Backpack Exchange |
NEAR/USDC | $1.83 | $179,951 | 17:57:15 02/09/2026 |
| 214 | Deepcoin |
NEAR/USDT | $1.84 | $169,339 | 17:57:07 02/09/2026 |
| 215 | MEXC |
NEAR/USDC | $1.84 | $153,897 | 17:57:16 02/09/2026 |
| 216 |  Bybit EU |
NEAR/USDC | $1.84 | $140,721 | 18:00:12 02/09/2026 |
| 217 |  Binance TH |
NEAR/USDT | $1.84 | $129,273 | 17:57:08 02/09/2026 |
| 218 |  PrimeXBT |
NEAR/USDT | $1.85 | $125,033 | 18:00:16 02/09/2026 |
| 219 | KuCoin |
NEAR/USDC | $1.84 | $124,701 | 17:47:23 02/09/2026 |
| 220 |  Crypto.com Exchange |
NEAR/USD | $1.83 | $121,112 | 17:57:10 02/09/2026 |
| 221 |  Bullish |
NEAR/USDC | $1.83 | $107,605 | 17:54:07 02/09/2026 |
| 222 |  Tokocrypto |
NEAR/USDT | $1.84 | $102,428 | 17:57:08 02/09/2026 |
| 223 |  Uniswap v3 (Ethereum) |
NEAR/USDC | $1.84 | $96,885.64 | 17:50:59 02/09/2026 |
| 224 | LeveX |
NEAR/USDT | $1.85 | $95,989.91 | 18:00:07 02/09/2026 |
| 225 | BtcTurk | Kripto |
NEAR/USDT | $1.83 | $91,233.89 | 17:59:23 02/09/2026 |
| 226 | LeveX |
NEAR/USDC | $1.84 | $90,642.64 | 18:00:15 02/09/2026 |
| 227 | Gate |
NEAR/USDC | $1.84 | $90,641.40 | 17:56:24 02/09/2026 |
| 228 | BITmarkets |
NEAR/IDR | $1.84 | $89,220.37 | 18:00:09 02/09/2026 |
| 229 |  Blynex |
NEAR/USDT | $1.85 | $74,297.62 | 18:00:07 02/09/2026 |
| 230 |  Foxbit |
NEAR/BRL | $1.85 | $72,569.34 | 18:00:08 02/09/2026 |
| 231 |  Coinstore |
NEAR/USDT | $1.83 | $70,909.16 | 17:54:11 02/09/2026 |
| 232 | Crypto.com Exchange |
NEAR/USD | $1.85 | $70,417.54 | 15:42:18 02/09/2026 |
| 233 | MEXC |
NEAR/USD1 | $1.84 | $67,484.72 | 17:57:16 02/09/2026 |
| 234 | OKX |
NEAR/EUR | $1.83 | $67,072.67 | 17:56:53 02/09/2026 |
| 235 | Cofinex |
NEAR/USDT | $1.85 | $63,634.56 | 18:00:08 02/09/2026 |
| 236 | Crypto.com Exchange |
NEAR/USDT | $1.84 | $61,713.85 | 17:57:10 02/09/2026 |
| 237 | Cofinex |
NEAR/USDC | $1.84 | $61,279.72 | 18:00:15 02/09/2026 |
| 238 |  Koinpark |
NEAR/USDT | $1.85 | $61,219.18 | 18:00:12 02/09/2026 |
| 239 |  Cryptonex |
NEAR/USDT | $1.85 | $60,166.16 | 18:00:15 02/09/2026 |
| 240 | Revolut X |
NEAR/GBP | $1.85 | $59,667.29 | 18:00:09 02/09/2026 |
| 241 | CoinTR |
NEAR/TRY | $1.84 | $59,554.73 | 17:57:11 02/09/2026 |
| 242 | TxFlow |
NEAR/USDC | $1.85 | $59,288.66 | 18:00:08 02/09/2026 |
| 243 | MEXC |
NEAR/USD1 | $1.84 | $57,402.28 | 17:57:07 02/09/2026 |
| 244 | Binance |
NEAR/BRL | $1.85 | $56,644.16 | 17:56:42 02/09/2026 |
| 245 | Bitfinex |
NEAR/USD | $1.85 | $54,671.31 | 17:59:23 02/09/2026 |
| 246 |  Bitso |
NEAR/USD | $1.87 | $43,448.91 | 17:59:23 02/09/2026 |
| 247 |  Flipster |
NEAR/USDT | $1.84 | $40,327.06 | 18:00:15 02/09/2026 |
| 248 | Bybit |
NEAR/USDC | $1.83 | $40,123.00 | 17:54:09 02/09/2026 |
| 249 | Bitkub |
NEAR/USDT | $1.84 | $38,157.15 | 17:57:09 02/09/2026 |
| 250 |  XBO.com |
NEAR/USDT | $1.83 | $32,720.22 | 18:00:11 02/09/2026 |
| 251 |  WOO X |
NEAR/USDT | $1.85 | $32,603.10 | 18:00:15 02/09/2026 |
| 252 | Binance |
NEAR/EUR | $1.84 | $32,363.37 | 17:56:42 02/09/2026 |
| 253 | BYDFi |
NEAR/USDC | $1.83 | $30,495.69 | 17:54:10 02/09/2026 |
| 254 | Bitfinex |
NEAR/USDT | $1.89 | $27,161.63 | 17:59:23 02/09/2026 |
| 255 |  TRIV |
NEAR/IDR | $1.85 | $27,069.72 | 18:00:14 02/09/2026 |
| 256 | TRIV |
NEAR/USDT | $1.85 | $27,069.26 | 18:00:14 02/09/2026 |
| 257 |  Bitcoiva |
NEAR/USDT | $1.84 | $25,795.81 | 18:00:08 02/09/2026 |
| 258 |  CoinDCX |
NEAR/INR | $1.93 | $23,788.22 | 17:57:07 02/09/2026 |
| 259 | Binance |
NEAR/USD1 | $1.84 | $23,253.07 | 17:56:42 02/09/2026 |
| 260 | Coinbase Exchange |
NEAR/USDT | $1.84 | $21,411.58 | 17:56:29 02/09/2026 |
| 261 |  CoinUp.io |
NEAR/USDT | $1.84 | $20,985.48 | 17:54:11 02/09/2026 |
| 262 |  Tothemoon |
NEAR/USDT | $1.85 | $20,385.01 | 18:00:12 02/09/2026 |
| 263 | PointPay |
NEAR/USDC | $1.83 | $20,031.94 | 17:57:07 02/09/2026 |
| 264 |  Kanga Exchange |
NEAR/USDC | $1.85 | $18,546.05 | 18:00:09 02/09/2026 |
| 265 |  Aevo |
NEAR/USD | $1.85 | $18,462.85 | 18:03:16 02/09/2026 |
| 266 | Kanga Exchange |
NEAR/USDT | $1.84 | $18,352.91 | 18:00:09 02/09/2026 |
| 267 |  MemeMax |
NEAR/USDC | $1.84 | $17,426.15 | 18:03:15 02/09/2026 |
| 268 |  Orderly |
NEAR/USDC | $1.84 | $17,425.95 | 18:03:17 02/09/2026 |
| 269 |  Binance.US |
NEAR/USDT | $1.87 | $17,321.13 | 17:59:54 02/09/2026 |
| 270 | FMFW.io |
NEAR/BTC | $1.84 | $16,435.99 | 18:00:07 02/09/2026 |
| 271 | Gleec BTC |
NEAR/BTC | $1.84 | $16,435.76 | 18:00:07 02/09/2026 |
| 272 |  CoinLion |
NEAR/USD | $1.84 | $16,076.09 | 18:00:14 02/09/2026 |
| 273 |  CEX.IO |
NEAR/USD | $1.85 | $14,792.53 | 18:00:08 02/09/2026 |
| 274 |  Ndax |
NEAR/CAD | $1.85 | $14,729.31 | 18:00:07 02/09/2026 |
| 275 |  Ring Exchange (Ethereum) |
NEAR/WETH | $1.84 | $12,218.61 | 16:29:11 02/09/2026 |
| 276 | CEX.IO |
NEAR/USDT | $1.85 | $10,979.71 | 18:00:08 02/09/2026 |
| 277 |  Coinone |
NEAR/KRW | $1.87 | $10,817.83 | 17:56:53 02/09/2026 |
| 278 |  Remitano |
NEAR/USDT | $1.84 | $10,635.76 | 18:00:09 02/09/2026 |
| 279 | WOO X |
NEAR/USDT | $1.85 | $9,994.37 | 18:00:11 02/09/2026 |
| 280 |  SushiSwap (Ethereum) |
NEAR/WETH | $1.85 | $8,837.29 | 17:45:59 02/09/2026 |
| 281 |  Indodax |
NEAR/IDR | $1.83 | $8,685.10 | 18:02:24 02/09/2026 |
| 282 | Koinpark |
NEAR/INR | $1.96 | $8,224.59 | 18:00:12 02/09/2026 |
| 283 | Gate |
NEAR/ETH | $1.84 | $6,101.08 | 17:56:24 02/09/2026 |
| 284 | Uniswap v3 (Ethereum) |
NEAR/WETH | $1.82 | $5,263.35 | 08:38:11 02/09/2026 |
| 285 | CoinEx |
NEAR/BTC | $1.85 | $5,167.82 | 17:59:53 02/09/2026 |
| 286 | Binance |
NEAR/U | $1.83 | $4,862.40 | 17:56:42 02/09/2026 |
| 287 | OKX |
NEAR/TRY | $1.83 | $4,335.61 | 17:56:24 02/09/2026 |
| 288 | KuCoin |
NEAR/BTC | $1.84 | $3,673.70 | 17:47:23 02/09/2026 |
| 289 |  dYdX v4 |
NEAR/USD | $1.86 | $3,568.76 | 18:04:18 02/09/2026 |
| 290 | Binance.US |
NEAR/USD | $1.87 | $3,541.69 | 17:59:54 02/09/2026 |
| 291 | CoinEx |
NEAR/USDC | $1.84 | $3,303.29 | 17:59:23 02/09/2026 |
| 292 | Bitstamp by Robinhood |
NEAR/EUR | $1.86 | $3,302.67 | 17:59:54 02/09/2026 |
| 293 |  Paradex |
NEAR/USD | $1.84 | $3,071.66 | 18:03:15 02/09/2026 |
| 294 |  Korbit |
NEAR/KRW | $1.86 | $2,697.32 | 18:00:11 02/09/2026 |
| 295 |  ADEN |
NEAR/USDT | $1.84 | $2,561.98 | 18:03:57 02/09/2026 |
| 296 |  Bitlo |
NEAR/TRY | $1.84 | $1,522.80 | 18:00:07 02/09/2026 |
| 297 |  Uniswap v4 (Ethereum) |
ETH/NEAR | $2,405.61 | $1,439.94 | 08:38:11 02/09/2026 |
| 298 | BitMart |
NEAR/USDT | $1.84 | $1,166.30 | 18:00:07 02/09/2026 |
| 299 | Bitazza |
NEAR/THB | $1.84 | $1,085.20 | 18:00:09 02/09/2026 |
| 300 | Upbit |
NEAR/BTC | $1.83 | $671.22 | 17:56:53 02/09/2026 |
Thông tin thị trường giao dịch NEAR Protocol (NEAR)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:00:11 02/09/2026, cặp giao dịch NEAR/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,139,480,998 với tỷ giá $1.85.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.
Cặp: Tên cặp giao dịch NEAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.