NEAR Protocol NEAR
Xếp hạng #33
21:53:00 04/08/2026
Giá NEAR Protocol (NEAR)
$1.73 -0.34%
0.00002705 BTC
45,140 VND
Thấp: $1.70
Cao: $1.77
Thị trường NEAR Protocol (NEAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
NEAR/USDT | $1.73 | $539,596,976 | 21:00:12 04/08/2026 |
| 2 |  Binance |
NEAR/USDT | $1.73 | $58,227,873 | 20:54:17 04/08/2026 |
| 3 |  Ju.com |
NEAR/USDT | $1.62 | $56,145,521 | 15:00:15 30/07/2026 |
| 4 |  AstralX |
NEAR/USDT | $1.73 | $52,198,059 | 21:00:15 04/08/2026 |
| 5 |  OrangeX |
NEAR/USDT | $1.73 | $43,900,444 | 20:57:15 04/08/2026 |
| 6 |  KTX |
NEAR/USDT | $1.73 | $33,942,866 | 21:00:15 04/08/2026 |
| 7 |  COINSPACE |
NEAR/USDT | $1.73 | $33,093,372 | 21:00:11 04/08/2026 |
| 8 |  Bybit |
NEAR/USDT | $1.73 | $32,962,233 | 20:54:16 04/08/2026 |
| 9 |  WhiteBIT |
NEAR/USDT | $1.73 | $31,770,054 | 20:57:15 04/08/2026 |
| 10 |  CEEX exchange |
NEAR/USDT | $1.73 | $30,882,650 | 21:00:12 04/08/2026 |
| 11 | AstralX |
NEAR/USDT | $1.73 | $29,091,667 | 21:00:13 04/08/2026 |
| 12 |  IBIT Global |
NEAR/USDT | $1.73 | $28,802,791 | 21:00:17 04/08/2026 |
| 13 |  BTCC |
NEAR/USDT | $1.73 | $26,962,381 | 20:57:16 04/08/2026 |
| 14 |  TruBit Pro Exchange |
NEAR/USDT | $1.73 | $23,427,542 | 21:00:15 04/08/2026 |
| 15 |  FameEX |
NEAR/USDT | $1.73 | $22,313,898 | 20:57:17 04/08/2026 |
| 16 |  BVOX |
NEAR/USDT | $1.73 | $19,441,592 | 20:48:15 04/08/2026 |
| 17 |  KuCoin |
NEAR/USDT | $1.73 | $19,019,389 | 20:57:23 04/08/2026 |
| 18 |  Toobit |
NEAR/USDT | $1.73 | $18,482,396 | 20:57:16 04/08/2026 |
| 19 |  Batonex |
NEAR/USDT | $1.73 | $18,348,710 | 21:00:16 04/08/2026 |
| 20 |  BTSE |
NEAR/USDT | $1.73 | $18,110,504 | 20:57:15 04/08/2026 |
| 21 |  B2Z Exchange |
NEAR/USD | $1.73 | $17,653,632 | 21:00:15 04/08/2026 |
| 22 |  BITmarkets |
NEAR/USDT | $1.73 | $17,651,855 | 21:00:15 04/08/2026 |
| 23 |  BiKing |
NEAR/USDT | $1.73 | $17,638,748 | 21:00:16 04/08/2026 |
| 24 |  Koinbay |
NEAR/USDT | $1.73 | $17,384,204 | 20:57:15 04/08/2026 |
| 25 |  idax exchange |
NEAR/USDT | $1.73 | $17,369,459 | 21:00:18 04/08/2026 |
| 26 |  WHXEX |
NEAR/USDT | $1.73 | $17,369,428 | 21:00:16 04/08/2026 |
| 27 |  Blockfinex |
NEAR/USDT | $1.73 | $17,369,398 | 21:00:15 04/08/2026 |
| 28 |  Ourbit |
NEAR/USDT | $1.73 | $16,399,952 | 20:57:15 04/08/2026 |
| 29 |  BitMart |
NEAR/USDT | $1.73 | $15,469,423 | 21:00:16 04/08/2026 |
| 30 |  WOO X Pro |
NEAR/USDT | $1.73 | $15,320,381 | 21:00:16 04/08/2026 |
| 31 |  MSX |
NEAR/USD | $1.73 | $14,447,087 | 21:03:17 04/08/2026 |
| 32 |  AllinX |
NEAR/USDT | $1.73 | $12,010,256 | 21:00:12 04/08/2026 |
| 33 |  Tapbit |
NEAR/USDT | $1.73 | $11,933,004 | 20:57:15 04/08/2026 |
| 34 | Batonex |
NEAR/USDT | $1.73 | $11,794,723 | 21:00:12 04/08/2026 |
| 35 |  MEXC |
NEAR/USDT | $1.73 | $11,211,292 | 20:57:16 04/08/2026 |
| 36 |  Echobit |
NEAR/USDT | $1.73 | $11,182,726 | 20:57:16 04/08/2026 |
| 37 |  Extended |
NEAR/USD | $1.74 | $11,131,843 | 21:03:16 04/08/2026 |
| 38 | Binance |
NEAR/USDT | $1.73 | $10,745,711 | 20:56:42 04/08/2026 |
| 39 |  Zoomex |
NEAR/USDT | $1.73 | $9,846,010 | 20:57:16 04/08/2026 |
| 40 |  Biconomy.com |
NEAR/USDT | $1.73 | $9,444,834 | 20:57:15 04/08/2026 |
| 41 |  Websea |
NEAR/USDT | $1.73 | $9,367,215 | 20:57:16 04/08/2026 |
| 42 |  DigiFinex |
NEAR/USDT | $1.73 | $8,770,819 | 21:00:15 04/08/2026 |
| 43 |  BingX |
NEAR/USDT | $1.73 | $8,663,922 | 20:57:19 04/08/2026 |
| 44 |  LBank |
NEAR/USDT | $1.73 | $8,582,982 | 20:57:16 04/08/2026 |
| 45 |  Bitget |
NEAR/USDT | $1.73 | $7,968,994 | 20:54:15 04/08/2026 |
| 46 |  Cofinex |
NEAR/USDT | $1.73 | $7,931,693 | 21:00:15 04/08/2026 |
| 47 |  CoinW |
NEAR/USDT | $1.73 | $7,836,826 | 20:57:19 04/08/2026 |
| 48 |  CrypFine |
NEAR/USDT | $1.73 | $7,605,365 | 20:57:15 04/08/2026 |
| 49 |  Hyperliquid |
NEAR/USDC | $1.73 | $7,212,994 | 20:57:26 04/08/2026 |
| 50 |  YEX |
NEAR/USDT | $1.73 | $7,045,571 | 20:57:16 04/08/2026 |
| 51 | BingX |
NEAR/USD | $1.73 | $6,648,398 | 20:57:19 04/08/2026 |
| 52 | BingX |
NEAR/USDC | $1.73 | $6,498,399 | 20:57:19 04/08/2026 |
| 53 |  Hotcoin |
NEAR/USDT | $1.73 | $5,617,973 | 20:57:18 04/08/2026 |
| 54 |  Coinbase Exchange |
NEAR/USD | $1.73 | $5,575,797 | 20:56:29 04/08/2026 |
| 55 |  KCEX |
NEAR/USDT | $1.73 | $5,562,736 | 20:57:15 04/08/2026 |
| 56 | BTCC |
NEAR/USDT | $1.74 | $5,386,944 | 20:57:08 04/08/2026 |
| 57 |  4E |
NEAR/USDT | $1.73 | $5,313,497 | 20:57:12 04/08/2026 |
| 58 |  BlockFin |
NEAR/USDT | $1.73 | $5,280,059 | 21:00:15 04/08/2026 |
| 59 | Binance |
NEAR/USDC | $1.73 | $5,230,778 | 20:54:17 04/08/2026 |
| 60 | WhiteBIT |
NEAR/USDT | $1.73 | $5,090,766 | 20:57:10 04/08/2026 |
| 61 | 4E |
NEAR/USDT | $1.73 | $5,018,532 | 21:00:23 04/08/2026 |
| 62 |  OneEx |
NEAR/USDT | $1.73 | $4,867,952 | 21:00:15 04/08/2026 |
| 63 | CoinW |
NEAR/USDT | $1.73 | $4,679,293 | 20:57:12 04/08/2026 |
| 64 |  Gate |
NEAR/USDT | $1.73 | $4,581,389 | 20:57:20 04/08/2026 |
| 65 |  Bitunix |
NEAR/USDT | $1.73 | $4,464,206 | 20:57:16 04/08/2026 |
| 66 | BlockFin |
NEAR/USDT | $1.73 | $4,160,493 | 21:00:10 04/08/2026 |
| 67 |  Aivora Exchange |
NEAR/USDT | $1.22 | $4,138,507 | 21:00:15 04/08/2026 |
| 68 |  BitGW Exchange |
NEAR/USDT | $1.73 | $3,941,011 | 20:54:07 04/08/2026 |
| 69 |  OKX |
NEAR/USDT | $1.73 | $3,912,317 | 20:56:24 04/08/2026 |
| 70 |  Gems Trade |
NEAR/USDT | $1.73 | $3,891,215 | 21:00:12 04/08/2026 |
| 71 |  YUBIT |
NEAR/USDT | $1.73 | $3,856,489 | 20:57:15 04/08/2026 |
| 72 | KuCoin |
NEAR/USDT | $1.73 | $3,656,338 | 20:57:19 04/08/2026 |
| 73 | Toobit |
NEAR/USDT | $1.73 | $3,549,482 | 20:57:13 04/08/2026 |
| 74 |  EasiCoin |
NEAR/USDT | $1.73 | $3,391,581 | 21:00:16 04/08/2026 |
| 75 |  Azbit |
NEAR/USDT | $1.73 | $3,325,590 | 20:57:07 04/08/2026 |
| 76 | BitMart |
NEAR/USDT | $1.73 | $3,245,499 | 21:00:10 04/08/2026 |
| 77 |  Bitbaby |
NEAR/USDT | $1.73 | $3,213,776 | 20:57:15 04/08/2026 |
| 78 | Bybit |
NEAR/USDT | $1.74 | $3,177,692 | 20:54:10 04/08/2026 |
| 79 | Hotcoin |
NEAR/USDT | $1.74 | $3,158,105 | 20:57:19 04/08/2026 |
| 80 |  Phemex |
NEAR/USDT | $1.73 | $3,043,962 | 20:57:16 04/08/2026 |
| 81 |  Coinbase Derivatives Exchange |
NEAR/USD | $1.73 | $3,023,184 | 21:03:50 04/08/2026 |
| 82 | Gate |
NEAR/USDT | $1.73 | $2,897,401 | 20:59:24 04/08/2026 |
| 83 | YUBIT |
NEAR/USDT | $1.73 | $2,756,197 | 20:57:07 04/08/2026 |
| 84 |  Kalshi |
NEAR/USD | $1.73 | $2,586,664 | 21:03:15 04/08/2026 |
| 85 |  BloFin |
NEAR/USDT | $1.74 | $2,546,646 | 20:36:11 04/08/2026 |
| 86 | Websea |
NEAR/USDT | $1.73 | $2,521,975 | 20:57:11 04/08/2026 |
| 87 | BTSE |
NEAR/USDT | $1.73 | $2,521,764 | 20:57:10 04/08/2026 |
| 88 |  UZX |
NEAR/USDT | $1.73 | $2,518,520 | 20:54:11 04/08/2026 |
| 89 |  Poloniex |
NEAR/USDT | $1.75 | $2,489,419 | 20:59:23 04/08/2026 |
| 90 | BITmarkets |
NEAR/USDT | $1.73 | $2,444,037 | 21:00:10 04/08/2026 |
| 91 | B2Z Exchange |
NEAR/USDT | $1.73 | $2,443,891 | 21:00:10 04/08/2026 |
| 92 |  BitDelta |
NEAR/USDT | $1.74 | $2,442,387 | 20:54:07 04/08/2026 |
| 93 |  Bitbase |
NEAR/USDT | $1.73 | $2,440,704 | 20:57:16 04/08/2026 |
| 94 |  SuperEx |
NEAR/USDT | $1.73 | $2,440,653 | 21:00:13 04/08/2026 |
| 95 | B2Z Exchange |
NEAR/USD | $1.73 | $2,127,140 | 21:00:10 04/08/2026 |
| 96 | BITmarkets |
NEAR/USD | $1.73 | $2,127,110 | 21:00:10 04/08/2026 |
| 97 | Ju.com |
NEAR/USDT | $1.62 | $2,109,032 | 14:57:12 30/07/2026 |
| 98 |  WEEX |
NEAR/USDT | $1.73 | $2,097,523 | 20:57:08 04/08/2026 |
| 99 |  BitTap |
NEAR/USDT | $1.73 | $2,021,727 | 21:00:16 04/08/2026 |
| 100 | LBank |
NEAR/USDT | $1.73 | $1,990,005 | 20:57:09 04/08/2026 |
| 101 | WEEX |
NEAR/USDT | $1.73 | $1,971,735 | 20:57:17 04/08/2026 |
| 102 |  Hibt |
NEAR/USDT | $1.73 | $1,956,502 | 20:57:12 04/08/2026 |
| 103 | CrypFine |
NEAR/USDT | $1.73 | $1,916,570 | 20:57:11 04/08/2026 |
| 104 | Echobit |
NEAR/USDT | $1.73 | $1,912,786 | 20:57:11 04/08/2026 |
| 105 | WOO X Pro |
NEAR/USDT | $1.73 | $1,836,353 | 21:00:12 04/08/2026 |
| 106 |  CoinEx |
NEAR/USDT | $1.73 | $1,772,824 | 20:57:15 04/08/2026 |
| 107 |  BitradeX |
NEAR/USDT | $1.73 | $1,712,101 | 20:54:14 04/08/2026 |
| 108 |  x.me Exchange |
NEAR/USDT | $1.73 | $1,598,808 | 20:57:17 04/08/2026 |
| 109 | Biconomy.com |
NEAR/USDT | $1.73 | $1,564,206 | 20:57:07 04/08/2026 |
| 110 |  Bitcastle |
NEAR/USDT | $1.73 | $1,563,932 | 21:00:18 04/08/2026 |
| 111 |  AlphaX |
NEAR/USDT | $1.73 | $1,451,939 | 21:00:16 04/08/2026 |
| 112 |  Upbit |
NEAR/KRW | $1.73 | $1,422,056 | 20:56:53 04/08/2026 |
| 113 | Phemex |
NEAR/USDT | $1.73 | $1,382,458 | 20:57:12 04/08/2026 |
| 114 | Binance |
NEAR/USDC | $1.73 | $1,360,322 | 20:56:42 04/08/2026 |
| 115 |  Bitrue |
NEAR/USDT | $1.73 | $1,326,560 | 20:57:16 04/08/2026 |
| 116 | FameEX |
NEAR/USDT | $1.73 | $1,279,166 | 20:57:08 04/08/2026 |
| 117 |  EVEDEX |
NEAR/USD | $1.73 | $1,236,799 | 21:03:15 04/08/2026 |
| 118 | IBIT Global |
NEAR/USDT | $1.73 | $1,199,033 | 21:00:07 04/08/2026 |
| 119 |  BiFinance |
NEAR/USDT | $1.73 | $1,123,515 | 20:57:09 04/08/2026 |
| 120 | Tapbit |
NEAR/USDT | $1.73 | $1,074,675 | 20:57:11 04/08/2026 |
| 121 |  ASTX |
NEAR/USDT | $1.73 | $1,073,606 | 21:00:08 04/08/2026 |
| 122 |  Coinbase International Exchange |
NEAR/USDC | $1.73 | $1,052,579 | 21:00:15 04/08/2026 |
| 123 | BloFin |
NEAR/USDT | $1.73 | $1,050,655 | 20:57:16 04/08/2026 |
| 124 |  BitKan |
NEAR/USDT | $1.73 | $1,033,530 | 21:00:08 04/08/2026 |
| 125 | DigiFinex |
NEAR/USDT | $1.73 | $1,011,198 | 20:54:07 04/08/2026 |
| 126 | KTX |
NEAR/USDT | $1.73 | $922,152 | 21:00:12 04/08/2026 |
| 127 |  XT.COM |
NEAR/USD | $1.73 | $896,958 | 20:57:41 04/08/2026 |
| 128 | Bitget |
NEAR/USDT | $1.74 | $896,956 | 20:55:00 04/08/2026 |
| 129 | BVOX |
NEAR/USDT | $1.73 | $885,407 | 20:48:07 04/08/2026 |
| 130 | YEX |
NEAR/USD | $1.73 | $866,801 | 20:57:16 04/08/2026 |
| 131 | XT.COM |
NEAR/USDT | $1.73 | $859,317 | 20:57:11 04/08/2026 |
| 132 |  Deepcoin |
NEAR/USDT | $1.73 | $841,780 | 20:57:15 04/08/2026 |
| 133 |  SunX |
NEAR/USDT | $1.73 | $820,958 | 21:03:15 04/08/2026 |
| 134 | Binance |
NEAR/USD | $1.73 | $754,213 | 20:54:51 04/08/2026 |
| 135 | Biconomy.com |
NEAR/USDC | $1.73 | $742,133 | 20:57:07 04/08/2026 |
| 136 |  Lighter |
NEAR/USDC | $1.73 | $685,773 | 20:57:15 04/08/2026 |
| 137 |  ApeX Omni |
NEAR/USDT | $1.73 | $657,415 | 21:03:15 04/08/2026 |
| 138 | WhiteBIT |
NEAR/WBT | $1.73 | $653,112 | 20:57:10 04/08/2026 |
| 139 | MEXC |
NEAR/USDT | $1.73 | $638,888 | 20:57:07 04/08/2026 |
| 140 |  EdgeX |
NEAR/USDC | $1.73 | $635,815 | 21:03:16 04/08/2026 |
| 141 |  HTX |
NEAR/USDT | $1.73 | $633,497 | 20:59:25 04/08/2026 |
| 142 |  CRMClick |
NEAR/USDT | $1.73 | $633,312 | 21:00:11 04/08/2026 |
| 143 |  XXKK |
NEAR/USDT | $1.73 | $619,912 | 21:00:11 04/08/2026 |
| 144 | Bitcastle |
NEAR/USDT | $1.73 | $607,961 | 21:00:12 04/08/2026 |
| 145 |  Pionex |
NEAR/USDT | $1.73 | $594,687 | 20:57:16 04/08/2026 |
| 146 | Ourbit |
NEAR/USDT | $1.73 | $571,924 | 20:48:07 04/08/2026 |
| 147 |  Paribu |
NEAR/TRY | $1.73 | $548,063 | 20:58:23 04/08/2026 |
| 148 |  Kraken |
NEAR/USD | $1.73 | $533,371 | 20:59:24 04/08/2026 |
| 149 | Bitbaby |
NEAR/USDT | $1.73 | $512,455 | 20:57:12 04/08/2026 |
| 150 |  Bitvavo |
NEAR/EUR | $1.73 | $471,516 | 20:57:10 04/08/2026 |
| 151 | Bitbase |
NEAR/USDT | $1.73 | $471,058 | 20:57:11 04/08/2026 |
| 152 | Bybit |
NEAR/USD | $1.73 | $455,242 | 20:54:16 04/08/2026 |
| 153 | WhiteBIT |
NEAR/USDC | $1.73 | $454,434 | 20:57:10 04/08/2026 |
| 154 | BingX |
NEAR/USDT | $1.73 | $430,248 | 20:57:11 04/08/2026 |
| 155 | BITmarkets |
NEAR/USDC | $1.73 | $392,508 | 21:00:10 04/08/2026 |
| 156 | B2Z Exchange |
NEAR/USDC | $1.73 | $392,420 | 21:00:10 04/08/2026 |
| 157 |  Grvt |
NEAR/USDT | $1.73 | $381,254 | 20:39:19 04/08/2026 |
| 158 | Blockfinex |
NEAR/USDT | $1.73 | $358,285 | 21:00:07 04/08/2026 |
| 159 | Koinbay |
NEAR/USDT | $1.73 | $356,464 | 20:57:11 04/08/2026 |
| 160 | EasiCoin |
NEAR/USDT | $1.73 | $338,273 | 21:00:08 04/08/2026 |
| 161 |  Variational |
NEAR/USDC | $1.73 | $332,356 | 21:03:16 04/08/2026 |
| 162 | Bitget |
NEAR/USD | $1.73 | $327,912 | 20:54:15 04/08/2026 |
| 163 | Cofinex |
NEAR/USD | $1.73 | $327,272 | 21:00:15 04/08/2026 |
| 164 |  CoinTR |
NEAR/USDT | $1.73 | $323,240 | 21:00:11 04/08/2026 |
| 165 |  Bitfinex |
NEAR/USDT | $1.73 | $310,381 | 20:57:15 04/08/2026 |
| 166 |  PointPay |
NEAR/USDT | $1.74 | $309,988 | 20:48:10 04/08/2026 |
| 167 |  BYDFi |
NEAR/USDT | $1.73 | $301,572 | 20:54:07 04/08/2026 |
| 168 | Bitunix |
NEAR/USDT | $1.73 | $291,049 | 20:57:07 04/08/2026 |
| 169 | Binance |
NEAR/JPY | $1.73 | $285,283 | 20:56:42 04/08/2026 |
| 170 | Bitbaby |
NEAR/USDC | $1.73 | $281,556 | 20:57:15 04/08/2026 |
| 171 |  Aster |
NEAR/USDT | $1.73 | $280,159 | 20:54:15 04/08/2026 |
| 172 |  HitBTC |
NEAR/USDT | $1.73 | $274,843 | 21:00:10 04/08/2026 |
| 173 |  Gleec BTC |
NEAR/USDT | $1.73 | $274,840 | 21:00:11 04/08/2026 |
| 174 | Bitunix |
NEAR/USDC | $1.73 | $271,890 | 20:57:16 04/08/2026 |
| 175 |  FMFW.io |
NEAR/USDT | $1.73 | $271,327 | 20:57:10 04/08/2026 |
| 176 |  LeveX |
NEAR/USDT | $1.73 | $254,445 | 21:00:15 04/08/2026 |
| 177 | KCEX |
NEAR/USDT | $1.73 | $249,912 | 20:57:10 04/08/2026 |
| 178 | BitTap |
NEAR/USDT | $1.73 | $244,013 | 21:00:07 04/08/2026 |
| 179 |  Bithumb |
NEAR/KRW | $1.73 | $239,084 | 20:59:54 04/08/2026 |
| 180 |  Bitazza |
NEAR/USDT | $1.73 | $238,595 | 21:00:08 04/08/2026 |
| 181 |  ADEN |
NEAR/USDT | $1.73 | $237,788 | 21:03:55 04/08/2026 |
| 182 |  MGBX |
NEAR/USDT | $1.73 | $237,317 | 20:57:12 04/08/2026 |
| 183 | Binance |
NEAR/TRY | $1.73 | $217,166 | 20:56:42 04/08/2026 |
| 184 |  ZKE |
NEAR/USDT | $1.73 | $214,960 | 21:00:12 04/08/2026 |
| 185 |  HyperPay Futures |
NEAR/USDT | $1.73 | $213,193 | 21:03:17 04/08/2026 |
| 186 | MEXC |
NEAR/USDC | $1.73 | $207,236 | 20:57:16 04/08/2026 |
| 187 | Kraken |
NEAR/EUR | $1.73 | $201,136 | 20:59:24 04/08/2026 |
| 188 |  Bit2Me |
NEAR/EUR | $1.73 | $197,983 | 20:57:10 04/08/2026 |
| 189 |  Bitkub |
NEAR/THB | $1.73 | $192,804 | 20:57:12 04/08/2026 |
| 190 | HTX |
NEAR/USDT | $1.73 | $186,525 | 20:48:19 04/08/2026 |
| 191 |  Coincall |
NEAR/USD | $1.73 | $173,211 | 21:00:16 04/08/2026 |
| 192 | Bitbase |
NEAR/USDC | $1.73 | $169,714 | 20:57:11 04/08/2026 |
| 193 |  Backpack Exchange |
NEAR/USDC | $1.73 | $165,290 | 20:57:15 04/08/2026 |
| 194 |  ICRYPEX |
NEAR/USDT | $1.73 | $164,570 | 21:00:09 04/08/2026 |
| 195 | WhiteBIT |
NEAR/TRY | $1.73 | $163,099 | 20:57:10 04/08/2026 |
| 196 |  Binance TR |
NEAR/TRY | $1.73 | $156,487 | 20:57:09 04/08/2026 |
| 197 | CoinEx |
NEAR/USDT | $1.73 | $139,486 | 20:59:53 04/08/2026 |
| 198 | WhiteBIT |
NEAR/EUR | $1.73 | $136,244 | 20:57:10 04/08/2026 |
| 199 | XT.COM |
NEAR/USDC | $1.73 | $136,157 | 20:57:11 04/08/2026 |
| 200 | WEEX |
NEAR/USDC | $1.73 | $132,774 | 20:57:08 04/08/2026 |
| 201 | BYDFi |
NEAR/USDT | $1.73 | $127,655 | 21:00:16 04/08/2026 |
| 202 | Pionex |
NEAR/USDT | $1.73 | $124,651 | 20:57:12 04/08/2026 |
| 203 |  Picol |
NEAR/USDT | $1.73 | $109,872 | 21:00:11 04/08/2026 |
| 204 | WhiteBIT |
NEAR/UAH | $1.69 | $107,122 | 20:57:10 04/08/2026 |
| 205 | Bitrue |
NEAR/USDT | $1.73 | $106,322 | 20:57:10 04/08/2026 |
| 206 |  Tokocrypto |
NEAR/USDT | $1.73 | $105,746 | 20:57:11 04/08/2026 |
| 207 | MEXC |
NEAR/USD1 | $1.73 | $104,866 | 20:57:16 04/08/2026 |
| 208 |  Crypto.com Exchange |
NEAR/USD | $1.73 | $100,154 | 20:54:07 04/08/2026 |
| 209 | ASTX |
NEAR/USDT | $1.73 | $98,685.58 | 21:00:15 04/08/2026 |
| 210 | BITmarkets |
NEAR/IDR | $1.73 | $97,016.61 | 21:00:10 04/08/2026 |
| 211 |  Bitstamp by Robinhood |
NEAR/USD | $1.73 | $89,156.95 | 20:59:23 04/08/2026 |
| 212 |  TxFlow |
NEAR/USDC | $1.73 | $87,985.19 | 21:00:30 04/08/2026 |
| 213 |  Pacifica |
NEAR/USD | $1.73 | $84,549.73 | 21:03:15 04/08/2026 |
| 214 |  PrimeXBT |
NEAR/USDT | $1.73 | $80,632.81 | 21:00:16 04/08/2026 |
| 215 | Deepcoin |
NEAR/USDT | $1.73 | $77,909.78 | 20:57:07 04/08/2026 |
| 216 | OKX |
NEAR/USDC | $1.73 | $68,750.98 | 20:56:24 04/08/2026 |
| 217 |  CoinCola |
NEAR/USDT | $1.73 | $66,895.58 | 21:00:11 04/08/2026 |
| 218 | BingX |
NEAR/USDC | $1.73 | $63,770.13 | 20:57:11 04/08/2026 |
| 219 | TxFlow |
NEAR/USDC | $1.73 | $62,253.58 | 21:00:11 04/08/2026 |
| 220 |  BitMEX |
NEAR/USDT | $1.74 | $59,910.60 | 20:57:21 04/08/2026 |
| 221 | CoinTR |
NEAR/TRY | $1.72 | $59,521.84 | 21:00:11 04/08/2026 |
| 222 | Cofinex |
NEAR/USDT | $1.73 | $57,985.49 | 21:00:07 04/08/2026 |
| 223 | LeveX |
NEAR/USDC | $1.73 | $56,656.94 | 21:00:15 04/08/2026 |
| 224 | MEXC |
NEAR/USD1 | $1.73 | $55,663.93 | 20:57:07 04/08/2026 |
| 225 | OKX |
NEAR/USD | $1.74 | $52,305.02 | 20:56:24 04/08/2026 |
| 226 | BYDFi |
NEAR/USDC | $1.73 | $52,231.44 | 21:00:16 04/08/2026 |
| 227 |  Blynex |
NEAR/USDT | $1.73 | $52,057.35 | 20:57:08 04/08/2026 |
| 228 | OKX |
NEAR/EUR | $1.73 | $50,550.50 | 20:56:24 04/08/2026 |
| 229 | MEXC |
NEAR/USDC | $1.73 | $43,055.16 | 20:57:07 04/08/2026 |
| 230 |  Remitano |
NEAR/USDT | $1.73 | $39,741.41 | 21:00:11 04/08/2026 |
| 231 |  Bullish |
NEAR/USDC | $1.75 | $38,137.15 | 21:00:11 04/08/2026 |
| 232 | Bitrue |
NEAR/USDC | $1.73 | $37,064.38 | 20:57:10 04/08/2026 |
| 233 | Gate |
NEAR/USDC | $1.73 | $35,381.13 | 20:56:54 04/08/2026 |
| 234 |  Binance TH |
NEAR/USDT | $1.73 | $33,768.33 | 20:57:11 04/08/2026 |
| 235 | LeveX |
NEAR/USDT | $1.73 | $33,558.43 | 21:00:10 04/08/2026 |
| 236 |  BtcTurk | Kripto |
NEAR/TRY | $1.74 | $32,235.48 | 20:59:23 04/08/2026 |
| 237 | Binance |
NEAR/BTC | $1.73 | $32,068.73 | 20:56:42 04/08/2026 |
| 238 |  dYdX v4 |
NEAR/USD | $1.73 | $31,339.06 | 21:01:17 04/08/2026 |
| 239 |  WOO X |
NEAR/USDT | $1.73 | $31,054.53 | 20:57:24 04/08/2026 |
| 240 | Bitfinex |
NEAR/USDT | $1.73 | $29,660.95 | 20:59:23 04/08/2026 |
| 241 | Bitfinex |
NEAR/USD | $1.74 | $28,176.77 | 20:59:23 04/08/2026 |
| 242 | BtcTurk | Kripto |
NEAR/USDT | $1.74 | $27,913.50 | 20:59:23 04/08/2026 |
| 243 | BitDelta |
NEAR/USDC | $1.59 | $24,997.42 | 23:42:10 29/07/2026 |
| 244 |  Bybit EU |
NEAR/USDC | $1.74 | $23,643.07 | 20:48:08 04/08/2026 |
| 245 |  Bitcoiva |
NEAR/USDT | $1.73 | $22,978.24 | 21:00:10 04/08/2026 |
| 246 | Crypto.com Exchange |
NEAR/USDT | $1.73 | $22,802.26 | 20:54:07 04/08/2026 |
| 247 | Coinbase Exchange |
NEAR/USDT | $1.73 | $21,981.90 | 20:56:59 04/08/2026 |
| 248 | Gleec BTC |
NEAR/BTC | $1.73 | $20,538.51 | 21:00:11 04/08/2026 |
| 249 | FMFW.io |
NEAR/BTC | $1.73 | $20,472.00 | 20:57:10 04/08/2026 |
| 250 |  Foxbit |
NEAR/BRL | $1.74 | $19,144.32 | 20:54:07 04/08/2026 |
| 251 |  Tothemoon |
NEAR/USDT | $1.73 | $18,850.92 | 21:00:16 04/08/2026 |
| 252 |  CoinUp.io |
NEAR/USDT | $1.73 | $18,423.41 | 20:54:13 04/08/2026 |
| 253 |  Koinpark |
NEAR/USDT | $1.73 | $16,147.78 | 20:57:07 04/08/2026 |
| 254 | Binance |
NEAR/BRL | $1.74 | $16,131.73 | 20:56:54 04/08/2026 |
| 255 |  XBO.com |
NEAR/USDT | $1.74 | $15,980.26 | 21:00:12 04/08/2026 |
| 256 |  Kanga Exchange |
NEAR/USDT | $1.73 | $15,065.50 | 21:00:07 04/08/2026 |
| 257 | Crypto.com Exchange |
NEAR/USD | $1.73 | $14,412.98 | 20:39:17 04/08/2026 |
| 258 | Kanga Exchange |
NEAR/USDC | $1.74 | $13,580.64 | 21:00:07 04/08/2026 |
| 259 |  Binance.US |
NEAR/USDT | $1.73 | $13,343.47 | 20:59:53 04/08/2026 |
| 260 |  Indodax |
NEAR/IDR | $1.73 | $12,761.70 | 20:59:24 04/08/2026 |
| 261 |  Cryptonex |
NEAR/USDT | $1.74 | $12,413.05 | 21:00:10 04/08/2026 |
| 262 | Bybit |
NEAR/USDC | $1.74 | $10,993.28 | 20:54:10 04/08/2026 |
| 263 |  TRIV |
NEAR/IDR | $1.74 | $9,727.57 | 21:00:10 04/08/2026 |
| 264 | TRIV |
NEAR/USDT | $1.73 | $9,727.32 | 21:00:10 04/08/2026 |
| 265 | Binance |
NEAR/USD1 | $1.74 | $9,588.95 | 20:56:42 04/08/2026 |
| 266 | Binance |
NEAR/EUR | $1.73 | $9,290.17 | 20:56:42 04/08/2026 |
| 267 | OKX |
NEAR/TRY | $1.74 | $9,004.01 | 20:56:24 04/08/2026 |
| 268 |  Uniswap v3 (Ethereum) |
NEAR/USDC | $1.73 | $8,099.01 | 20:41:23 04/08/2026 |
| 269 |  Orderly |
NEAR/USDC | $1.73 | $7,417.30 | 21:03:16 04/08/2026 |
| 270 |  MemeMax |
NEAR/USDC | $1.73 | $7,417.04 | 21:03:15 04/08/2026 |
| 271 |  Coinone |
NEAR/KRW | $1.75 | $7,250.07 | 20:59:53 04/08/2026 |
| 272 | BYDFi |
NEAR/USDC | $1.74 | $7,014.79 | 20:54:07 04/08/2026 |
| 273 | KuCoin |
NEAR/USDC | $1.74 | $6,692.66 | 20:57:23 04/08/2026 |
| 274 | Bitkub |
NEAR/USDT | $1.73 | $5,913.59 | 20:57:12 04/08/2026 |
| 275 |  Paradex |
NEAR/USD | $1.74 | $5,896.60 | 21:00:15 04/08/2026 |
| 276 | PointPay |
NEAR/USDC | $1.74 | $5,488.04 | 20:48:10 04/08/2026 |
| 277 | Gate |
NEAR/ETH | $1.72 | $3,870.74 | 20:59:24 04/08/2026 |
| 278 | Bitazza |
NEAR/THB | $1.73 | $3,311.84 | 21:00:08 04/08/2026 |
| 279 | CoinEx |
NEAR/USDC | $1.73 | $3,299.81 | 20:59:53 04/08/2026 |
| 280 | CoinEx |
NEAR/BTC | $1.73 | $3,089.39 | 20:59:53 04/08/2026 |
| 281 |  Bitso |
NEAR/USD | $1.73 | $3,031.83 | 20:59:53 04/08/2026 |
| 282 | KuCoin |
NEAR/BTC | $1.73 | $3,003.09 | 20:57:23 04/08/2026 |
| 283 |  Bitlo |
NEAR/TRY | $1.73 | $2,791.67 | 20:57:10 04/08/2026 |
| 284 |  Ndax |
NEAR/CAD | $1.72 | $2,189.49 | 21:00:12 04/08/2026 |
| 285 | Koinpark |
NEAR/INR | $1.85 | $2,179.09 | 20:57:07 04/08/2026 |
| 286 |  CoinDCX |
NEAR/INR | $1.83 | $1,925.20 | 21:00:11 04/08/2026 |
| 287 | Binance |
NEAR/U | $1.74 | $1,655.19 | 20:56:42 04/08/2026 |
| 288 |  Flipster |
NEAR/USDT | $1.73 | $1,449.15 | 21:00:15 04/08/2026 |
| 289 | Binance.US |
NEAR/USD | $1.77 | $955.96 | 20:59:53 04/08/2026 |
| 290 |  SushiSwap (Ethereum) |
NEAR/WETH | $1.72 | $743.10 | 20:56:59 04/08/2026 |
| 291 | Uniswap v3 (Ethereum) |
NEAR/WETH | $1.71 | $568.80 | 20:41:11 04/08/2026 |
| 292 |  KoinBX |
NEAR/INR | $1.13 | $533.12 | 21:00:12 04/08/2026 |
| 293 |  WazirX |
NEAR/USDT | $1.72 | $492.27 | 21:00:12 04/08/2026 |
| 294 | WazirX |
NEAR/INR | $1.79 | $489.26 | 21:00:12 04/08/2026 |
| 295 | Bitstamp by Robinhood |
NEAR/EUR | $1.71 | $374.75 | 20:59:23 04/08/2026 |
| 296 |  CEX.IO |
NEAR/USDT | $1.73 | $241.00 | 20:57:09 04/08/2026 |
| 297 |  Young Platform |
NEAR/EUR | $1.73 | $191.83 | 20:54:12 04/08/2026 |
| 298 |  Korbit |
NEAR/KRW | $1.73 | $177.71 | 20:57:11 04/08/2026 |
| 299 | CEX.IO |
NEAR/USD | $1.73 | $128.92 | 20:57:09 04/08/2026 |
| 300 |  Aevo |
NEAR/USD | $1.73 | $36.46 | 21:03:16 04/08/2026 |
Thông tin thị trường giao dịch NEAR Protocol (NEAR)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 963 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:00:12 04/08/2026, cặp giao dịch NEAR/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $539,596,976 với tỷ giá $1.73.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.
Cặp: Tên cặp giao dịch NEAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.