Tiền ảo: 38,024 Sàn giao dịch: 947 Vốn hóa: $2,164,484,645,330 Khối lượng (24h): $64,060,396,302 Thị phần: BTC: 58.3%, ETH: 9.5%
NEAR Protocol (NEAR)NEAR Protocol NEAR
Xếp hạng #29 00:13:00 20/06/2026
Giá NEAR Protocol (NEAR)
$2.14 -2.58%
0.00003401 BTC 56,223 VND
Thấp: $2.09 Cao: $2.27

Thị trường NEAR Protocol (NEAR)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 SunX SunX NEAR/USDT $2.14 $3,120,284,196 00:00:10 20/06/2026
2 Binance Binance NEAR/USDT $2.14 $221,400,351 23:54:17 19/06/2026
3 KTX KTX NEAR/USDT $2.14 $186,655,215 00:00:15 20/06/2026
4 OrangeX OrangeX NEAR/USDT $2.15 $173,097,151 23:51:15 19/06/2026
5 CEEX exchange CEEX exchange NEAR/USDT $2.14 $150,885,948 00:00:12 20/06/2026
6 Ju.com Ju.com NEAR/USDT $2.14 $127,328,559 00:00:16 20/06/2026
7 BTCC BTCC NEAR/USDT $2.14 $107,986,756 23:57:16 19/06/2026
8 COINSPACE COINSPACE NEAR/USDT $2.14 $103,459,596 00:00:11 20/06/2026
9 Bybit Bybit NEAR/USDT $2.14 $99,526,768 23:54:16 19/06/2026
10 CoinW CoinW NEAR/USDT $2.14 $94,320,855 23:57:17 19/06/2026
11 FameEX FameEX NEAR/USDT $2.14 $85,814,286 23:54:17 19/06/2026
12 idax exchange idax exchange NEAR/USDT $2.14 $75,725,616 00:00:18 20/06/2026
13 WHXEX WHXEX NEAR/USDT $2.14 $75,725,421 00:00:16 20/06/2026
14 Blockfinex Blockfinex NEAR/USDT $2.14 $75,725,303 00:00:15 20/06/2026
15 BiKing BiKing NEAR/USDT $2.14 $73,177,742 00:00:16 20/06/2026
16 BVOX BVOX NEAR/USDT $2.14 $72,763,174 23:57:15 19/06/2026
17 Ourbit Ourbit NEAR/USDT $2.14 $62,693,080 23:57:16 19/06/2026
18 Batonex Batonex NEAR/USDT $2.14 $60,771,579 00:00:15 20/06/2026
19 Bitbase Bitbase NEAR/USDT $2.17 $60,301,746 23:21:07 19/06/2026
20 Koinbay Koinbay NEAR/USDT $5.17 $58,301,085 23:51:16 19/06/2026
21 TruBit Pro Exchange TruBit Pro Exchange NEAR/USDT $2.14 $54,178,250 00:00:15 20/06/2026
22 WhiteBIT WhiteBIT NEAR/USDT $2.14 $47,611,269 23:57:15 19/06/2026
23 MSX MSX NEAR/USD $2.14 $46,977,185 00:03:51 20/06/2026
24 Binance Binance NEAR/USDT $2.14 $45,766,407 23:56:54 19/06/2026
25 Tapbit Tapbit NEAR/USDT $2.14 $41,962,518 23:57:15 19/06/2026
26 BingX BingX NEAR/USDT $2.14 $41,933,495 23:57:17 19/06/2026
27 Hyperliquid Hyperliquid NEAR/USD $2.14 $36,299,155 23:54:26 19/06/2026
28 Toobit Toobit NEAR/USDT $2.14 $35,659,737 23:57:16 19/06/2026
29 BlockFin BlockFin NEAR/USDT $2.14 $34,707,176 00:00:15 20/06/2026
30 MEXC MEXC NEAR/USDT $2.14 $34,618,561 23:57:16 19/06/2026
31 Websea Websea NEAR/USDT $2.13 $34,249,322 23:57:17 19/06/2026
32 Cofinex Cofinex NEAR/USDT $2.14 $34,042,304 23:57:15 19/06/2026
33 Bitbase Bitbase NEAR/USDT $2.16 $33,856,994 23:33:18 19/06/2026
34 Bitget Bitget NEAR/USDT $2.14 $33,544,537 23:54:16 19/06/2026
35 Zoomex Zoomex NEAR/USDT $2.14 $30,073,718 23:57:15 19/06/2026
36 DigiFinex DigiFinex NEAR/USDT $2.14 $29,722,982 00:00:16 20/06/2026
37 Biconomy.com Biconomy.com NEAR/USDT $2.14 $29,584,077 23:57:15 19/06/2026
38 Batonex Batonex NEAR/USDT $2.14 $29,335,856 00:00:11 20/06/2026
39 KuCoin KuCoin NEAR/USDT $2.14 $29,328,310 23:56:53 19/06/2026
40 Coinlocally Coinlocally NEAR/USDT $2.14 $29,007,294 00:00:17 20/06/2026
41 YEX YEX NEAR/USDT $2.14 $27,894,496 23:57:16 19/06/2026
42 Echobit Echobit NEAR/USDT $2.14 $27,546,248 23:57:16 19/06/2026
43 CrypFine CrypFine NEAR/USDT $2.14 $25,335,628 23:57:15 19/06/2026
44 LBank LBank NEAR/USDT $2.14 $23,292,393 23:57:16 19/06/2026
45 Hotcoin Hotcoin NEAR/USDT $2.14 $23,038,441 23:57:18 19/06/2026
46 BTCC BTCC NEAR/USDT $2.15 $22,725,862 23:57:12 19/06/2026
47 4E 4E NEAR/USDT $2.14 $22,661,747 00:00:07 20/06/2026
48 Azbit Azbit NEAR/USDT $2.14 $21,090,067 23:57:11 19/06/2026
49 BitMart BitMart NEAR/USDT $2.14 $20,739,263 23:57:16 19/06/2026
50 BTSE BTSE NEAR/USDT $2.14 $20,448,514 23:57:15 19/06/2026
51 B2Z Exchange B2Z Exchange NEAR/USD $2.14 $19,544,141 00:00:15 20/06/2026
52 BITmarkets BITmarkets NEAR/USDT $2.14 $19,533,065 00:00:15 20/06/2026
53 AstralX AstralX NEAR/USDT $2.14 $18,797,701 00:00:11 20/06/2026
54 WOO X Pro WOO X Pro NEAR/USDT $2.14 $18,045,654 00:00:16 20/06/2026
55 Binance Binance NEAR/USDC $2.14 $18,026,272 23:54:17 19/06/2026
56 KuCoin KuCoin NEAR/USDT $2.14 $17,483,227 23:57:19 19/06/2026
57 Gate Gate NEAR/USDT $2.13 $16,587,300 23:56:24 19/06/2026
58 CoinW CoinW NEAR/USDT $2.13 $16,561,355 23:57:08 19/06/2026
59 Websea Websea NEAR/USDT $2.15 $16,411,415 23:48:19 19/06/2026
60 Coinbase Exchange Coinbase Exchange NEAR/USD $2.14 $15,766,271 23:56:59 19/06/2026
61 Bitunix Bitunix NEAR/USDT $2.14 $14,725,616 23:57:16 19/06/2026
62 WhiteBIT WhiteBIT NEAR/USDT $2.14 $13,802,256 23:57:11 19/06/2026
63 KCEX KCEX NEAR/USDT $2.14 $13,319,532 23:57:15 19/06/2026
64 Toobit Toobit NEAR/USDT $2.14 $11,801,311 23:57:11 19/06/2026
65 BlockFin BlockFin NEAR/USDT $2.14 $11,349,831 00:00:10 20/06/2026
66 Bitbaby Bitbaby NEAR/USDT $2.14 $11,193,222 00:00:15 20/06/2026
67 YUBIT YUBIT NEAR/USDT $2.14 $11,035,037 23:57:15 19/06/2026
68 EagleX EagleX NEAR/USDT $2.14 $11,033,246 00:00:15 20/06/2026
69 Binance Binance NEAR/USDC $2.14 $10,677,791 23:56:54 19/06/2026
70 UZX UZX NEAR/USDT $2.14 $10,669,570 23:57:18 19/06/2026
71 EasiCoin EasiCoin NEAR/USDT $2.14 $10,580,612 00:00:16 20/06/2026
72 ApeX Omni ApeX Omni NEAR/USDT $2.14 $10,439,161 00:03:16 20/06/2026
73 Upbit Upbit NEAR/KRW $2.11 $9,912,931 23:56:54 19/06/2026
74 SuperEx SuperEx NEAR/USDT $2.14 $9,371,982 00:00:11 20/06/2026
75 Bybit Bybit NEAR/USDT $2.15 $9,340,258 23:54:12 19/06/2026
76 FameEX FameEX NEAR/USDT $2.14 $9,289,266 23:57:07 19/06/2026
77 AscendEX AscendEX NEAR/USDT $2.14 $9,104,924 23:57:15 19/06/2026
78 BitGW Exchange BitGW Exchange NEAR/USDT $2.14 $8,460,275 00:00:14 20/06/2026
79 OKX OKX NEAR/USDT $2.14 $8,084,486 23:56:54 19/06/2026
80 Gems Trade Gems Trade NEAR/USDT $2.14 $8,019,145 23:54:09 19/06/2026
81 LBank LBank NEAR/USDT $2.14 $7,921,095 23:57:12 19/06/2026
82 Gate Gate NEAR/USDT $2.14 $7,740,345 23:54:19 19/06/2026
83 Poloniex Poloniex NEAR/USDT $2.15 $7,629,584 23:59:23 19/06/2026
84 YUBIT YUBIT NEAR/USDT $2.14 $7,395,766 23:57:11 19/06/2026
85 EagleX EagleX NEAR/USDT $2.14 $7,063,832 00:00:07 20/06/2026
86 BitTap BitTap NEAR/USDT $2.14 $7,021,912 00:00:17 20/06/2026
87 BloFin BloFin NEAR/USDT $2.14 $6,782,585 23:57:11 19/06/2026
88 BloFin BloFin NEAR/USDT $2.14 $6,770,508 23:57:16 19/06/2026
89 BitradeX BitradeX NEAR/USDT $2.15 $6,658,491 23:51:07 19/06/2026
90 BingX BingX NEAR/USDC $2.14 $6,554,836 23:57:17 19/06/2026
91 CrypFine CrypFine NEAR/USDT $2.14 $6,377,434 23:57:10 19/06/2026
92 Phemex Phemex NEAR/USDT $2.14 $5,549,016 23:57:16 19/06/2026
93 B2Z Exchange B2Z Exchange NEAR/USD $2.14 $5,518,803 00:00:07 20/06/2026
94 BITmarkets BITmarkets NEAR/USD $2.14 $5,517,668 00:00:11 20/06/2026
95 Bitget Bitget NEAR/USDT $2.15 $5,220,623 23:54:08 19/06/2026
96 Ju.com Ju.com NEAR/USDT $2.14 $4,877,123 00:00:09 20/06/2026
97 OneEx OneEx NEAR/USDT $2.14 $4,853,254 00:00:15 20/06/2026
98 Bitrue Bitrue NEAR/USDT $2.14 $4,815,709 23:57:17 19/06/2026
99 CRMClick CRMClick NEAR/USDT $2.14 $4,751,351 00:00:09 20/06/2026
100 HTX HTX NEAR/USDT $2.13 $4,712,301 23:56:24 19/06/2026
101 ASTX ASTX NEAR/USDT $2.14 $4,606,840 00:00:12 20/06/2026
102 VOOX Exchange VOOX Exchange NEAR/USDT $2.14 $4,564,860 23:57:17 19/06/2026
103 DigiFinex DigiFinex NEAR/USDT $2.14 $4,557,610 23:57:07 19/06/2026
104 Coinbase International Exchange Coinbase International Exchange NEAR/USDC $2.14 $4,267,654 00:00:15 20/06/2026
105 Aivora Exchange Aivora Exchange NEAR/USDT $1.22 $4,138,484 00:00:15 20/06/2026
106 IBIT Global IBIT Global NEAR/USDT $2.14 $4,135,825 00:00:11 20/06/2026
107 Phemex Phemex NEAR/USDT $2.14 $4,076,499 23:57:11 19/06/2026
108 Hibt Hibt NEAR/USDT $2.15 $4,009,601 23:45:08 19/06/2026
109 Tapbit Tapbit NEAR/USDT $2.14 $3,852,205 23:57:07 19/06/2026
110 AstralX AstralX NEAR/USDT $2.14 $3,805,251 00:00:15 20/06/2026
111 XT.COM XT.COM NEAR/USDT $2.14 $3,661,013 23:57:12 19/06/2026
112 EVEDEX EVEDEX NEAR/USD $2.14 $3,617,217 00:03:15 20/06/2026
113 BitMart BitMart NEAR/USDT $2.14 $3,554,774 23:57:08 19/06/2026
114 Kraken Kraken NEAR/USD $2.14 $3,478,429 23:59:53 19/06/2026
115 Dmex Dmex NEAR/USD $2.14 $3,263,187 00:03:16 20/06/2026
116 Bitvavo Bitvavo NEAR/EUR $2.14 $3,254,908 23:57:12 19/06/2026
117 BTSE BTSE NEAR/USDT $2.14 $2,942,530 23:57:07 19/06/2026
118 B2Z Exchange B2Z Exchange NEAR/USDT $2.14 $2,939,774 23:57:07 19/06/2026
119 AlphaX AlphaX NEAR/USDT $2.14 $2,909,882 00:00:16 20/06/2026
120 BITmarkets BITmarkets NEAR/USDT $2.14 $2,854,591 00:00:11 20/06/2026
121 Bitcastle Bitcastle NEAR/USDT $2.14 $2,720,781 00:00:13 20/06/2026
122 Aster Aster NEAR/USDT $2.15 $2,498,957 23:54:15 19/06/2026
123 MEXC MEXC NEAR/USDT $2.15 $2,396,477 23:54:10 19/06/2026
124 XXKK XXKK NEAR/USDT $2.14 $2,362,405 00:00:07 20/06/2026
125 Deepcoin Deepcoin NEAR/USDT $2.14 $2,358,014 23:57:15 19/06/2026
126 Ourbit Ourbit NEAR/USDT $2.15 $2,339,084 23:48:07 19/06/2026
127 BitKan BitKan NEAR/USDT $2.14 $2,291,746 00:00:09 20/06/2026
128 Biconomy.com Biconomy.com NEAR/USDT $2.14 $2,254,427 23:57:12 19/06/2026
129 Bithumb Bithumb NEAR/KRW $2.11 $2,246,377 23:59:53 19/06/2026
130 Binance Binance NEAR/USD $2.14 $2,240,703 23:54:51 19/06/2026
131 AscendEX AscendEX NEAR/USDT $2.14 $2,230,723 23:57:10 19/06/2026
132 Bitbase Bitbase NEAR/USDC $2.17 $2,185,504 23:21:07 19/06/2026
133 WEEX WEEX NEAR/USDT $2.14 $2,174,646 23:57:09 19/06/2026
134 Bitbaby Bitbaby NEAR/USDT $2.14 $2,003,488 00:00:12 20/06/2026
135 WOO X Pro WOO X Pro NEAR/USDT $2.14 $1,995,033 00:00:11 20/06/2026
136 XT.COM XT.COM NEAR/USD $2.14 $1,798,251 23:57:40 19/06/2026
137 BingX BingX NEAR/USDT $2.14 $1,796,885 23:57:11 19/06/2026
138 Pionex Pionex NEAR/USDT $2.14 $1,794,718 23:57:16 19/06/2026
139 CoinEx CoinEx NEAR/USDT $2.14 $1,673,087 23:59:53 19/06/2026
140 Binance Binance NEAR/TRY $2.14 $1,669,159 23:56:54 19/06/2026
141 WhiteBIT WhiteBIT NEAR/WBT $2.14 $1,495,187 23:57:11 19/06/2026
142 BVOX BVOX NEAR/USDT $2.14 $1,445,234 23:57:10 19/06/2026
143 4E 4E NEAR/USDT $2.14 $1,438,249 00:00:15 20/06/2026
144 BitDelta BitDelta NEAR/USDT $2.14 $1,431,566 00:00:11 20/06/2026
145 Extended Extended NEAR/USD $2.15 $1,355,231 00:03:16 20/06/2026
146 Grvt Grvt NEAR/USDT $2.17 $1,329,761 23:24:17 19/06/2026
147 BitTap BitTap NEAR/USDT $2.14 $1,209,128 00:00:09 20/06/2026
148 Kraken Kraken NEAR/EUR $2.14 $1,208,156 23:59:53 19/06/2026
149 Lighter Lighter NEAR/USDC $2.14 $1,206,229 23:57:15 19/06/2026
150 Bit2Me Bit2Me NEAR/USDC $2.14 $1,173,607 23:57:10 19/06/2026
151 Bitcastle Bitcastle NEAR/USDT $2.14 $1,166,567 00:00:18 20/06/2026
152 Bit2Me Bit2Me NEAR/EUR $2.14 $1,165,938 23:57:10 19/06/2026
153 WhiteBIT WhiteBIT NEAR/USDC $2.13 $1,159,784 23:57:11 19/06/2026
154 XT.COM XT.COM NEAR/USDC $2.14 $1,067,671 23:57:12 19/06/2026
155 LeveX LeveX NEAR/USDT $2.14 $1,026,692 00:00:15 20/06/2026
156 BYDFi BYDFi NEAR/USDT $2.14 $1,020,416 00:00:10 20/06/2026
157 Bitunix Bitunix NEAR/USDT $2.14 $1,019,301 23:57:08 19/06/2026
158 Koinbay Koinbay NEAR/USDT $2.15 $1,009,941 23:51:18 19/06/2026
159 Blockfinex Blockfinex NEAR/USDT $2.14 $1,007,974 00:00:12 20/06/2026
160 WEEX WEEX NEAR/USDC $2.14 $999,929 23:57:09 19/06/2026
161 WOO X Pro WOO X Pro NEAR/USD $2.14 $989,021 00:00:16 20/06/2026
162 SunX SunX NEAR/USDT $1.95 $975,736 00:03:16 20/06/2026
163 Hotcoin Hotcoin NEAR/USDT $2.15 $953,559 23:50:52 19/06/2026
164 Bitfinex Bitfinex NEAR/USDT $2.13 $944,617 23:57:15 19/06/2026
165 EasiCoin EasiCoin NEAR/USDT $2.14 $942,758 00:00:07 20/06/2026
166 PointPay PointPay NEAR/USDT $2.14 $936,730 23:57:11 19/06/2026
167 Bitbaby Bitbaby NEAR/USDC $2.14 $936,432 00:00:15 20/06/2026
168 HyperPay Futures HyperPay Futures NEAR/USDT $2.14 $897,428 00:03:17 20/06/2026
169 Binance Binance NEAR/JPY $2.14 $871,245 23:56:42 19/06/2026
170 KCEX KCEX NEAR/USDT $2.14 $850,103 23:57:07 19/06/2026
171 Bitunix Bitunix NEAR/USDC $2.15 $810,951 23:51:17 19/06/2026
172 Paribu Paribu NEAR/TRY $2.13 $801,902 23:57:09 19/06/2026
173 ASTX ASTX NEAR/USDT $2.14 $801,484 00:00:16 20/06/2026
174 Backpack Exchange Backpack Exchange NEAR/USDC $2.14 $799,478 23:57:15 19/06/2026
175 Biconomy.com Biconomy.com NEAR/USDC $2.14 $798,345 23:57:12 19/06/2026
176 YEX YEX NEAR/USD $2.14 $788,372 23:57:16 19/06/2026
177 Binance TR Binance TR NEAR/TRY $2.14 $782,394 23:57:13 19/06/2026
178 HitBTC HitBTC NEAR/USDT $2.15 $776,627 23:54:07 19/06/2026
179 Gleec BTC Gleec BTC NEAR/USDT $2.14 $776,537 00:00:07 20/06/2026
180 FMFW.io FMFW.io NEAR/USDT $2.14 $776,370 23:57:10 19/06/2026
181 Bybit Bybit NEAR/USD $2.15 $719,387 23:54:16 19/06/2026
182 MGBX MGBX NEAR/USDT $2.14 $668,664 23:57:13 19/06/2026
183 Echobit Echobit NEAR/USDT $2.14 $668,656 23:57:12 19/06/2026
184 CoinTR CoinTR NEAR/USDT $2.14 $633,435 00:00:11 20/06/2026
185 EXMO EXMO NEAR/USDT $2.14 $609,226 23:57:07 19/06/2026
186 EXMO.ME EXMO.ME NEAR/USDT $2.14 $608,957 00:00:08 20/06/2026
187 ZKE ZKE NEAR/USDT $2.14 $604,943 00:00:09 20/06/2026
188 Bitkub Bitkub NEAR/THB $2.13 $591,350 23:57:10 19/06/2026
189 Pionex Pionex NEAR/USDT $2.14 $558,349 23:57:08 19/06/2026
190 Bitstamp by Robinhood Bitstamp by Robinhood NEAR/USD $2.14 $496,809 23:59:53 19/06/2026
191 Picol Picol NEAR/USDT $2.14 $492,568 00:00:09 20/06/2026
192 Bitrue Bitrue NEAR/USDT $2.14 $489,109 23:57:10 19/06/2026
193 Coincall Coincall NEAR/USD $2.14 $460,235 00:03:15 20/06/2026
194 Coinbase Exchange Coinbase Exchange NEAR/USDT $2.13 $454,755 23:56:59 19/06/2026
195 BYDFi BYDFi NEAR/USDT $2.15 $447,294 00:00:16 20/06/2026
196 PrimeXBT PrimeXBT NEAR/USDT $2.14 $429,194 00:00:16 20/06/2026
197 Crypto.com Exchange Crypto.com Exchange NEAR/USDT $2.13 $425,821 23:57:11 19/06/2026
198 Crypto.com Exchange Crypto.com Exchange NEAR/USD $2.13 $423,251 23:57:11 19/06/2026
199 Binance Binance NEAR/BTC $2.14 $408,848 23:56:42 19/06/2026
200 HTX HTX NEAR/USDT $2.16 $363,042 23:51:20 19/06/2026
201 BITmarkets BITmarkets NEAR/USDC $2.14 $350,480 00:00:11 20/06/2026
202 B2Z Exchange B2Z Exchange NEAR/USDC $2.14 $349,866 00:00:07 20/06/2026
203 BingX BingX NEAR/USDC $2.14 $329,221 23:57:11 19/06/2026
204 Pacifica Pacifica NEAR/USD $2.14 $323,335 00:03:15 20/06/2026
205 WhiteBIT WhiteBIT NEAR/TRY $2.14 $320,222 23:57:11 19/06/2026
206 BitMEX BitMEX NEAR/USDT $2.13 $302,693 23:57:18 19/06/2026
207 Binance Binance NEAR/EUR $2.14 $298,979 23:56:42 19/06/2026
208 AllinX AllinX NEAR/USDT $2.14 $277,654 00:00:07 20/06/2026
209 Cofinex Cofinex NEAR/USDC $2.14 $275,441 00:00:17 20/06/2026
210 CoinCola CoinCola NEAR/USDT $2.14 $273,882 00:00:11 20/06/2026
211 ICRYPEX ICRYPEX NEAR/USDT $2.14 $263,614 00:00:13 20/06/2026
212 BiFinance BiFinance NEAR/USDT $2.14 $263,185 23:57:13 19/06/2026
213 WhiteBIT WhiteBIT NEAR/EUR $2.14 $262,174 23:57:11 19/06/2026
214 Bitrue Bitrue NEAR/USDC $2.14 $261,499 23:57:10 19/06/2026
215 Bitazza Bitazza NEAR/USDT $2.14 $259,144 00:00:11 20/06/2026
216 EXMO EXMO NEAR/USD $2.23 $243,150 23:57:07 19/06/2026
217 Cofinex Cofinex NEAR/USD $2.14 $227,950 00:00:17 20/06/2026
218 Bitget Bitget NEAR/USD $2.14 $225,691 23:54:16 19/06/2026
219 MEXC MEXC NEAR/USDC $2.14 $218,869 23:57:16 19/06/2026
220 LeveX LeveX NEAR/USDT $2.14 $218,535 00:00:09 20/06/2026
221 Deepcoin Deepcoin NEAR/USDT $2.14 $205,758 23:57:07 19/06/2026
222 Bitfinex Bitfinex NEAR/USD $2.14 $201,263 23:59:53 19/06/2026
223 BtcTurk | Kripto BtcTurk | Kripto NEAR/TRY $2.14 $181,609 23:57:10 19/06/2026
224 Orderly Orderly NEAR/USDC $2.14 $173,234 00:03:16 20/06/2026
225 MemeMax MemeMax NEAR/USDC $2.14 $173,234 00:03:15 20/06/2026
226 BYDFi BYDFi NEAR/USDC $2.15 $170,469 00:00:16 20/06/2026
227 WhiteBIT WhiteBIT NEAR/UAH $2.06 $160,229 23:57:11 19/06/2026
228 Binance TH Binance TH NEAR/USDT $2.14 $147,579 23:57:07 19/06/2026
229 Bybit Bybit NEAR/USDC $2.18 $120,996 23:54:12 19/06/2026
230 BtcTurk | Kripto BtcTurk | Kripto NEAR/USDT $2.14 $120,332 23:57:10 19/06/2026
231 Aevo Aevo NEAR/USD $2.14 $119,724 00:03:17 20/06/2026
232 Binance Binance NEAR/USD1 $2.13 $114,189 23:56:54 19/06/2026
233 Cryptonex Cryptonex NEAR/USDT $2.14 $105,547 00:00:11 20/06/2026
234 LeveX LeveX NEAR/USDC $2.14 $103,090 00:00:15 20/06/2026
235 Cofinex Cofinex NEAR/USDT $2.14 $97,379.83 00:00:09 20/06/2026
236 Crypto.com Exchange Crypto.com Exchange NEAR/USD $2.16 $95,361.56 22:39:20 19/06/2026
237 MEXC MEXC NEAR/USD1 $2.14 $94,621.67 23:57:16 19/06/2026
238 Tokocrypto Tokocrypto NEAR/USDT $2.14 $87,662.23 23:57:11 19/06/2026
239 WOO X WOO X NEAR/USDT $2.14 $84,090.65 23:57:15 19/06/2026
240 MEXC MEXC NEAR/USDC $2.15 $83,348.60 23:54:10 19/06/2026
241 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) NEAR/USDC $2.13 $80,763.03 23:55:35 19/06/2026
242 BitMEX BitMEX NEAR/USD $2.18 $74,757.58 23:57:18 19/06/2026
243 Bullish Bullish NEAR/USDC $2.13 $74,536.88 00:00:11 20/06/2026
244 Binance Binance NEAR/BRL $2.16 $72,440.45 23:56:42 19/06/2026
245 Koinpark Koinpark NEAR/USDT $2.14 $68,696.72 00:00:08 20/06/2026
246 PointPay PointPay NEAR/USDC $2.14 $61,316.01 23:57:11 19/06/2026
247 Bitfinex Bitfinex NEAR/USDT $2.16 $60,954.25 23:59:53 19/06/2026
248 CoinTR CoinTR NEAR/TRY $2.13 $59,633.89 00:00:11 20/06/2026
249 XBO.com XBO.com NEAR/USDT $2.14 $59,322.73 00:00:07 20/06/2026
250 OKX OKX NEAR/USD $2.13 $56,011.47 23:56:24 19/06/2026
251 Gate Gate NEAR/USDC $2.15 $54,450.99 23:56:24 19/06/2026
252 MEXC MEXC NEAR/USD1 $2.15 $54,247.83 23:54:10 19/06/2026
253 TRIV TRIV NEAR/IDR $2.15 $51,781.47 00:00:16 20/06/2026
254 TRIV TRIV NEAR/USDT $2.14 $51,781.07 00:00:16 20/06/2026
255 Binance.US Binance.US NEAR/USDT $2.15 $50,208.58 23:59:23 19/06/2026
256 KuCoin KuCoin NEAR/USDC $2.13 $49,124.24 23:56:53 19/06/2026
257 FMFW.io FMFW.io NEAR/BTC $2.14 $46,299.89 23:57:10 19/06/2026
258 Gleec BTC Gleec BTC NEAR/BTC $2.14 $46,120.19 00:00:07 20/06/2026
259 Bybit EU Bybit EU NEAR/USDC $2.15 $37,420.54 00:00:08 20/06/2026
260 Flipster Flipster NEAR/USDT $2.13 $37,154.88 00:00:15 20/06/2026
261 Bitbase Bitbase NEAR/USDC $2.16 $35,393.89 23:33:18 19/06/2026
262 Bitso Bitso NEAR/USD $2.16 $34,078.02 23:59:31 19/06/2026
263 OKX OKX NEAR/USDC $2.14 $32,272.81 23:56:54 19/06/2026
264 KTX KTX NEAR/USDT $2.14 $30,336.30 00:00:11 20/06/2026
265 Bitcoiva Bitcoiva NEAR/USDT $2.14 $28,837.24 00:00:08 20/06/2026
266 OKX OKX NEAR/EUR $2.13 $25,370.60 23:56:24 19/06/2026
267 EXMO EXMO NEAR/USDC $2.14 $24,417.07 23:57:07 19/06/2026
268 EXMO.ME EXMO.ME NEAR/USDC $2.14 $24,374.37 00:00:08 20/06/2026
269 CEX.IO CEX.IO NEAR/USDT $2.15 $24,132.55 23:54:09 19/06/2026
270 KuCoin KuCoin NEAR/BTC $2.14 $23,532.52 23:56:53 19/06/2026
271 CoinLion CoinLion NEAR/USD $2.16 $23,127.68 00:00:15 20/06/2026
272 NovaDAX NovaDAX NEAR/BRL $2.13 $23,043.34 00:00:09 20/06/2026
273 Tothemoon Tothemoon NEAR/USDT $2.14 $22,131.91 00:00:16 20/06/2026
274 Paradex Paradex NEAR/USD $2.16 $21,354.76 00:03:16 20/06/2026
275 CoinUp.io CoinUp.io NEAR/USDT $2.15 $19,021.22 23:48:12 19/06/2026
276 Kanga Exchange Kanga Exchange NEAR/USDT $2.14 $15,624.11 00:00:08 20/06/2026
277 Bitazza Bitazza NEAR/THB $2.10 $14,939.49 00:00:11 20/06/2026
278 Kanga Exchange Kanga Exchange NEAR/USDC $2.14 $14,598.26 00:00:08 20/06/2026
279 Foxbit Foxbit NEAR/BRL $2.14 $13,907.59 00:00:08 20/06/2026
280 OKX OKX NEAR/TRY $2.16 $13,449.76 23:56:24 19/06/2026
281 Tebbit Tebbit NEAR/USDT $2.14 $11,143.31 00:00:15 20/06/2026
282 BYDFi BYDFi NEAR/USDC $2.14 $10,723.54 00:00:10 20/06/2026
283 CoinDCX CoinDCX NEAR/INR $2.28 $10,136.58 00:00:08 20/06/2026
284 Koinpark Koinpark NEAR/INR $2.28 $9,229.18 00:00:08 20/06/2026
285 Binance Binance NEAR/U $2.14 $8,870.02 23:56:54 19/06/2026
286 Ndax Ndax NEAR/CAD $2.16 $8,456.06 00:00:11 20/06/2026
287 Coinone Coinone NEAR/KRW $2.15 $8,077.90 23:56:53 19/06/2026
288 dYdX v4 dYdX v4 NEAR/USD $2.14 $7,356.16 00:04:18 20/06/2026
289 Remitano Remitano NEAR/USDT $2.14 $6,956.81 00:00:09 20/06/2026
290 Indodax Indodax NEAR/IDR $2.22 $6,403.07 23:59:23 19/06/2026
291 SushiSwap (Ethereum) SushiSwap (Ethereum) NEAR/WETH $2.14 $5,837.11 21:31:47 19/06/2026
292 Binance.US Binance.US NEAR/USD $2.12 $5,736.50 23:59:23 19/06/2026
293 Gate Gate NEAR/ETH $2.14 $5,642.86 23:56:54 19/06/2026
294 Bitstamp by Robinhood Bitstamp by Robinhood NEAR/EUR $2.12 $4,569.59 23:59:23 19/06/2026
295 Upbit Upbit NEAR/BTC $2.18 $4,114.51 23:56:54 19/06/2026
296 BTC Markets BTC Markets NEAR/AUD $2.11 $3,139.64 23:54:07 19/06/2026
297 CoinEx CoinEx NEAR/BTC $2.14 $2,966.75 23:59:23 19/06/2026
298 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) NEAR/WETH $2.15 $2,554.81 21:47:11 19/06/2026
299 Bitlo Bitlo NEAR/TRY $2.14 $2,204.79 00:00:07 20/06/2026
300 CEX.IO CEX.IO NEAR/USD $2.15 $2,163.80 23:54:09 19/06/2026

Thông tin thị trường giao dịch NEAR Protocol (NEAR)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 00:00:10 20/06/2026, cặp giao dịch NEAR/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,120,284,196 với tỷ giá $2.14.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.

Cặp: Tên cặp giao dịch NEAR với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch NEAR Protocol (NEAR) Cặp giao dịch NEAR Protocol (NEAR) - GiaCoin.com
4.2 trên 1041 đánh giá