NEAR Protocol NEAR
Xếp hạng #18
12:09:48 06/11/2026
Giá NEAR Protocol (NEAR)
$3.65 -9.08%
0.00004838 BTC
94,628 VND
Thấp: $3.63
Cao: $4.05
Thị trường NEAR Protocol (NEAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
NEAR/USDT | $3.67 | $6,174,650,783 | 12:00:12 06/11/2026 |
| 2 |  Binance |
NEAR/USDT | $3.67 | $589,779,907 | 11:54:17 06/11/2026 |
| 3 |  OrangeX |
NEAR/USDT | $3.67 | $448,967,750 | 11:54:15 06/11/2026 |
| 4 |  WEEX |
NEAR/USDT | $3.66 | $447,770,516 | 11:57:15 06/11/2026 |
| 5 |  CrypFine |
NEAR/USDT | $3.67 | $368,558,540 | 11:57:18 06/11/2026 |
| 6 |  Tapbit |
NEAR/USDT | $3.67 | $318,154,149 | 11:57:15 06/11/2026 |
| 7 |  CEEX exchange |
NEAR/USDT | $3.66 | $303,593,843 | 12:00:12 06/11/2026 |
| 8 |  IBIT Global |
NEAR/USDT | $3.66 | $294,540,523 | 12:00:17 06/11/2026 |
| 9 |  KTX |
NEAR/USDT | $3.67 | $284,711,552 | 12:00:16 06/11/2026 |
| 10 |  Echobit |
NEAR/USDT | $3.67 | $232,381,003 | 11:57:16 06/11/2026 |
| 11 |  FameEX |
NEAR/USDT | $3.67 | $223,846,827 | 11:57:18 06/11/2026 |
| 12 |  Bybit |
NEAR/USDT | $3.67 | $218,048,370 | 11:54:16 06/11/2026 |
| 13 |  COINSPACE |
NEAR/USDT | $3.66 | $155,682,506 | 12:00:10 06/11/2026 |
| 14 |  BiKing |
NEAR/USDT | $3.67 | $153,434,327 | 12:00:16 06/11/2026 |
| 15 |  CoinW |
NEAR/USDT | $3.67 | $152,241,662 | 11:57:16 06/11/2026 |
| 16 |  BTCC |
NEAR/USDT | $3.67 | $150,503,537 | 11:57:15 06/11/2026 |
| 17 |  idax exchange |
NEAR/USDT | $3.66 | $141,363,508 | 12:00:17 06/11/2026 |
| 18 |  Batonex |
NEAR/USDT | $3.67 | $140,326,874 | 11:57:16 06/11/2026 |
| 19 |  Koinbay |
NEAR/USDT | $3.67 | $137,000,022 | 11:57:15 06/11/2026 |
| 20 |  AstralX |
NEAR/USDT | $3.66 | $114,766,459 | 11:57:15 06/11/2026 |
| 21 |  Ourbit |
NEAR/USDT | $3.67 | $114,659,450 | 11:57:16 06/11/2026 |
| 22 |  Hyperliquid |
NEAR/USDC | $3.67 | $110,650,513 | 11:57:26 06/11/2026 |
| 23 |  BVOX |
NEAR/USDT | $3.67 | $107,589,128 | 11:57:15 06/11/2026 |
| 24 |  EasiCoin |
NEAR/USDT | $3.67 | $93,457,149 | 12:00:16 06/11/2026 |
| 25 | Binance |
NEAR/USDT | $3.67 | $89,926,507 | 11:56:42 06/11/2026 |
| 26 |  Bitget |
NEAR/USDT | $3.67 | $79,093,755 | 11:54:16 06/11/2026 |
| 27 |  Cofinex |
NEAR/USDT | $3.66 | $79,048,853 | 12:00:15 06/11/2026 |
| 28 |  Biconomy.com |
NEAR/USDT | $3.66 | $73,730,498 | 11:57:15 06/11/2026 |
| 29 |  MEXC |
NEAR/USDT | $3.66 | $71,764,267 | 11:57:15 06/11/2026 |
| 30 |  DigiFinex |
NEAR/USDT | $3.67 | $71,086,698 | 11:57:16 06/11/2026 |
| 31 |  OneBullEx |
NEAR/USDT | $3.66 | $65,978,673 | 12:00:15 06/11/2026 |
| 32 |  Zoomex |
NEAR/USDT | $3.66 | $65,438,433 | 11:57:16 06/11/2026 |
| 33 |  BYDFi |
NEAR/USDT | $3.67 | $65,047,890 | 11:57:15 06/11/2026 |
| 34 |  TruBit Pro Exchange |
NEAR/USDT | $4.34 | $64,550,361 | 13:03:16 31/10/2026 |
| 35 | AstralX |
NEAR/USDT | $3.67 | $63,907,199 | 11:57:07 06/11/2026 |
| 36 |  Toobit |
NEAR/USDT | $3.67 | $61,708,729 | 11:57:16 06/11/2026 |
| 37 |  BlockFin |
NEAR/USDT | $3.66 | $56,664,304 | 12:00:19 06/11/2026 |
| 38 | BlockFin |
NEAR/USDT | $3.67 | $52,274,455 | 11:57:11 06/11/2026 |
| 39 |  Coinbase Exchange |
NEAR/USD | $3.67 | $51,121,070 | 11:56:59 06/11/2026 |
| 40 |  Hotcoin |
NEAR/USDT | $3.67 | $49,731,049 | 11:57:19 06/11/2026 |
| 41 |  WhiteBIT |
NEAR/USDT | $3.67 | $46,723,711 | 11:54:07 06/11/2026 |
| 42 | BTCC |
NEAR/USDT | $3.67 | $44,990,704 | 11:57:10 06/11/2026 |
| 43 |  4E |
NEAR/USDT | $3.66 | $44,531,784 | 12:00:10 06/11/2026 |
| 44 |  BingX |
NEAR/USDT | $3.66 | $43,473,309 | 11:57:18 06/11/2026 |
| 45 |  KuCoin |
NEAR/USDT | $3.67 | $36,492,994 | 11:57:19 06/11/2026 |
| 46 |  Coinbase Derivatives Exchange |
NEAR/USD | $3.66 | $34,205,871 | 12:00:50 06/11/2026 |
| 47 |  KCEX |
NEAR/USDT | $3.67 | $33,611,040 | 11:57:15 06/11/2026 |
| 48 |  Gate |
NEAR/USDT | $3.67 | $33,411,553 | 11:59:24 06/11/2026 |
| 49 |  BitDelta |
NEAR/USDT | $3.67 | $33,278,427 | 11:57:07 06/11/2026 |
| 50 |  BloFin |
NEAR/USDT | $3.67 | $31,240,199 | 11:57:07 06/11/2026 |
| 51 |  Bitunix |
NEAR/USDT | $3.68 | $31,127,521 | 11:51:16 06/11/2026 |
| 52 | Binance |
NEAR/USDC | $3.67 | $30,281,397 | 11:54:17 06/11/2026 |
| 53 |  MGBX |
NEAR/USDT | $3.66 | $29,332,216 | 11:57:17 06/11/2026 |
| 54 | 4E |
NEAR/USDT | $3.66 | $29,155,181 | 12:00:15 06/11/2026 |
| 55 | WhiteBIT |
NEAR/USDT | $3.68 | $29,040,868 | 11:54:15 06/11/2026 |
| 56 |  WOO X Pro |
NEAR/USDT | $3.66 | $26,477,547 | 12:00:16 06/11/2026 |
| 57 |  AlphaX |
NEAR/USDT | $3.67 | $25,582,112 | 12:00:16 06/11/2026 |
| 58 |  Bitbaby |
NEAR/USDT | $3.66 | $25,409,091 | 12:00:16 06/11/2026 |
| 59 | Batonex |
NEAR/USDT | $3.66 | $25,302,005 | 11:57:07 06/11/2026 |
| 60 | Gate |
NEAR/USDT | $3.66 | $24,810,400 | 11:57:20 06/11/2026 |
| 61 |  YUBIT |
NEAR/USDT | $3.66 | $23,782,694 | 11:57:15 06/11/2026 |
| 62 | KuCoin |
NEAR/USDT | $3.66 | $23,745,432 | 11:59:53 06/11/2026 |
| 63 |  Azbit |
NEAR/USDT | $3.67 | $21,577,155 | 11:57:07 06/11/2026 |
| 64 |  UZX |
NEAR/USDT | $3.66 | $20,778,206 | 11:57:07 06/11/2026 |
| 65 |  BitradeX |
NEAR/USDT | $3.66 | $19,817,331 | 11:57:07 06/11/2026 |
| 66 | CoinW |
NEAR/USDT | $3.67 | $19,183,133 | 11:54:08 06/11/2026 |
| 67 |  OKX |
NEAR/USDT | $3.67 | $18,906,457 | 11:56:24 06/11/2026 |
| 68 | Bybit |
NEAR/USDT | $3.67 | $18,805,606 | 11:54:09 06/11/2026 |
| 69 | WEEX |
NEAR/USDT | $3.67 | $18,620,083 | 11:57:13 06/11/2026 |
| 70 |  BitGW Exchange |
NEAR/USDT | $3.67 | $18,469,967 | 11:57:07 06/11/2026 |
| 71 |  SuperEx |
NEAR/USDT | $3.67 | $18,259,437 | 12:00:09 06/11/2026 |
| 72 | Toobit |
NEAR/USDT | $3.67 | $18,138,146 | 11:57:08 06/11/2026 |
| 73 |  Upbit |
NEAR/KRW | $3.67 | $18,024,151 | 11:56:23 06/11/2026 |
| 74 |  Kraken |
NEAR/USD | $3.66 | $16,927,013 | 11:59:54 06/11/2026 |
| 75 | BloFin |
NEAR/USDT | $3.67 | $16,154,633 | 11:57:17 06/11/2026 |
| 76 |  BitTap |
NEAR/USDT | $3.66 | $14,684,424 | 12:00:20 06/11/2026 |
| 77 | Binance |
NEAR/USDC | $3.66 | $13,499,178 | 11:56:42 06/11/2026 |
| 78 |  Bitrue |
NEAR/USDT | $3.66 | $12,666,555 | 11:57:16 06/11/2026 |
| 79 | CrypFine |
NEAR/USDT | $3.66 | $12,401,882 | 11:57:11 06/11/2026 |
| 80 | Echobit |
NEAR/USDT | $3.66 | $11,277,371 | 11:57:07 06/11/2026 |
| 81 |  Lighter |
NEAR/USDC | $3.67 | $11,101,106 | 11:57:15 06/11/2026 |
| 82 |  LBank |
NEAR/USDT | $3.67 | $10,878,171 | 11:57:16 06/11/2026 |
| 83 |  x.me Exchange |
NEAR/USDT | $3.67 | $10,373,982 | 11:57:18 06/11/2026 |
| 84 | LBank |
NEAR/USDT | $3.67 | $10,105,583 | 11:57:12 06/11/2026 |
| 85 |  Bitbase |
NEAR/USDT | $3.67 | $9,897,162 | 11:54:17 06/11/2026 |
| 86 |  Poloniex |
NEAR/USDT | $3.67 | $9,858,330 | 11:59:53 06/11/2026 |
| 87 | YUBIT |
NEAR/USDT | $3.66 | $9,559,464 | 11:57:07 06/11/2026 |
| 88 |  Hibt |
NEAR/USDT | $3.67 | $9,521,381 | 11:45:08 06/11/2026 |
| 89 |  ASTX |
NEAR/USDT | $3.66 | $9,469,385 | 12:00:16 06/11/2026 |
| 90 | ASTX |
NEAR/USDT | $3.67 | $9,146,996 | 12:00:12 06/11/2026 |
| 91 |  OneEx |
NEAR/USDT | $3.91 | $9,039,177 | 12:00:15 06/11/2026 |
| 92 | DigiFinex |
NEAR/USDT | $3.66 | $8,816,323 | 11:57:07 06/11/2026 |
| 93 | KCEX |
NEAR/USDT | $3.67 | $8,495,705 | 11:57:10 06/11/2026 |
| 94 |  Bitcastle |
NEAR/USDT | $3.66 | $7,829,243 | 12:00:20 06/11/2026 |
| 95 | Binance |
NEAR/USD | $3.67 | $7,351,656 | 11:54:50 06/11/2026 |
| 96 |  XT.COM |
NEAR/USDT | $3.67 | $7,161,445 | 11:57:12 06/11/2026 |
| 97 |  Phemex |
NEAR/USDT | $3.67 | $7,077,175 | 11:57:15 06/11/2026 |
| 98 |  Variational |
NEAR/USDC | $3.67 | $6,798,793 | 12:00:17 06/11/2026 |
| 99 |  Pionex |
NEAR/USDT | $3.67 | $6,251,689 | 11:57:15 06/11/2026 |
| 100 |  Kalshi |
NEAR/USD | $3.66 | $6,046,065 | 12:00:15 06/11/2026 |
| 101 | Bitcastle |
NEAR/USDT | $3.66 | $5,886,339 | 12:00:12 06/11/2026 |
| 102 | Biconomy.com |
NEAR/USDT | $3.66 | $5,826,113 | 11:57:07 06/11/2026 |
| 103 | FameEX |
NEAR/USDT | $3.66 | $5,574,771 | 11:57:07 06/11/2026 |
| 104 |  EVEDEX |
NEAR/USD | $3.67 | $5,345,196 | 12:00:16 06/11/2026 |
| 105 | Bitget |
NEAR/USDT | $3.68 | $5,233,186 | 11:55:08 06/11/2026 |
| 106 |  Bitvavo |
NEAR/EUR | $3.68 | $5,018,511 | 11:57:08 06/11/2026 |
| 107 | Ourbit |
NEAR/USDT | $3.67 | $4,670,235 | 11:57:09 06/11/2026 |
| 108 |  Grvt |
NEAR/USDT | $3.66 | $4,655,712 | 06:54:17 06/11/2026 |
| 109 | Phemex |
NEAR/USDT | $3.67 | $4,238,450 | 11:57:08 06/11/2026 |
| 110 |  Aivora Exchange |
NEAR/USDT | $1.22 | $4,137,362 | 12:00:16 06/11/2026 |
| 111 | IBIT Global |
NEAR/USDT | $3.67 | $4,107,535 | 12:00:11 06/11/2026 |
| 112 |  HitBTC |
NEAR/USDT | $3.67 | $4,072,786 | 11:57:10 06/11/2026 |
| 113 |  FMFW.io |
NEAR/USDT | $3.67 | $4,072,630 | 11:57:10 06/11/2026 |
| 114 |  Gleec BTC |
NEAR/USDT | $3.67 | $4,072,068 | 12:00:11 06/11/2026 |
| 115 |  Bithumb |
NEAR/KRW | $3.67 | $3,998,515 | 11:59:54 06/11/2026 |
| 116 |  NEX Exchange |
NEAR/USDT | $3.66 | $3,818,130 | 12:00:10 06/11/2026 |
| 117 | BingX |
NEAR/USD | $3.66 | $3,745,491 | 11:57:18 06/11/2026 |
| 118 | Bitbase |
NEAR/USDT | $3.67 | $3,412,273 | 11:54:08 06/11/2026 |
| 119 |  Bitstamp by Robinhood |
NEAR/USD | $3.66 | $3,362,437 | 11:59:53 06/11/2026 |
| 120 |  Backpack Exchange |
NEAR/USDC | $3.67 | $3,331,699 | 11:57:15 06/11/2026 |
| 121 | Bitbaby |
NEAR/USDT | $3.67 | $3,233,001 | 11:54:09 06/11/2026 |
| 122 |  SunX |
NEAR/USDT | $5.29 | $3,141,624 | 12:00:16 06/11/2026 |
| 123 | MEXC |
NEAR/USDT | $3.67 | $3,066,750 | 11:54:07 06/11/2026 |
| 124 |  Aster |
NEAR/USDT | $3.68 | $2,921,191 | 11:54:15 06/11/2026 |
| 125 |  Bit2Me |
NEAR/EUR | $3.67 | $2,910,526 | 11:57:10 06/11/2026 |
| 126 | Kraken |
NEAR/EUR | $3.67 | $2,902,573 | 11:59:24 06/11/2026 |
| 127 |  XXKK |
NEAR/USDT | $3.67 | $2,884,913 | 11:57:11 06/11/2026 |
| 128 |  Extended |
NEAR/USD | $3.66 | $2,804,632 | 12:00:15 06/11/2026 |
| 129 |  TxFlow |
NEAR/USDC | $3.66 | $2,766,902 | 11:58:10 06/11/2026 |
| 130 |  BTSE |
NEAR/USDT | $3.67 | $2,686,522 | 11:57:15 06/11/2026 |
| 131 |  B2Z Exchange |
NEAR/USD | $3.66 | $2,685,351 | 12:00:15 06/11/2026 |
| 132 |  BITmarkets |
NEAR/USDT | $3.67 | $2,682,656 | 11:57:15 06/11/2026 |
| 133 |  BitKan |
NEAR/USDT | $3.66 | $2,584,849 | 12:00:10 06/11/2026 |
| 134 | WhiteBIT |
NEAR/USDC | $3.67 | $2,579,536 | 11:54:07 06/11/2026 |
| 135 |  TRAIEX |
NEAR/USDT | $3.66 | $2,547,434 | 12:00:15 06/11/2026 |
| 136 | WhiteBIT |
NEAR/WBT | $3.67 | $2,535,899 | 11:54:07 06/11/2026 |
| 137 |  Arcus |
NEAR/USD | $3.69 | $2,418,816 | 11:51:15 06/11/2026 |
| 138 | WhiteBIT |
NEAR/TRY | $3.67 | $2,395,793 | 11:54:07 06/11/2026 |
| 139 | EasiCoin |
NEAR/USDT | $3.67 | $2,386,972 | 12:00:12 06/11/2026 |
| 140 |  HTX |
NEAR/USDT | $3.67 | $2,361,933 | 11:57:16 06/11/2026 |
| 141 | BingX |
NEAR/USDT | $3.66 | $2,325,156 | 11:57:08 06/11/2026 |
| 142 | Bitbase |
NEAR/USDC | $4.08 | $2,237,215 | 00:33:18 05/11/2026 |
| 143 | OKX |
NEAR/USDC | $3.67 | $2,085,847 | 11:56:24 06/11/2026 |
| 144 |  LeveX |
NEAR/USDT | $3.67 | $2,026,360 | 12:00:15 06/11/2026 |
| 145 | Binance |
NEAR/TRY | $3.66 | $2,019,860 | 11:56:42 06/11/2026 |
| 146 |  PointPay |
NEAR/USDT | $3.67 | $1,866,074 | 11:57:15 06/11/2026 |
| 147 | Bitunix |
NEAR/USDT | $3.68 | $1,797,033 | 11:51:09 06/11/2026 |
| 148 | BYDFi |
NEAR/USDT | $3.67 | $1,761,967 | 11:57:10 06/11/2026 |
| 149 | Koinbay |
NEAR/USDT | $3.66 | $1,664,003 | 11:57:09 06/11/2026 |
| 150 | Bitbaby |
NEAR/USDC | $3.66 | $1,577,762 | 12:00:16 06/11/2026 |
| 151 |  Bitkub |
NEAR/THB | $3.67 | $1,531,936 | 11:57:12 06/11/2026 |
| 152 | TRAIEX |
NEAR/USDT | $3.66 | $1,472,476 | 12:00:10 06/11/2026 |
| 153 | XT.COM |
NEAR/USDC | $3.66 | $1,359,623 | 11:57:12 06/11/2026 |
| 154 |  PrimeXBT |
NEAR/USDT | $3.66 | $1,334,354 | 12:00:15 06/11/2026 |
| 155 |  Binance TR |
NEAR/TRY | $3.67 | $1,281,907 | 11:54:09 06/11/2026 |
| 156 |  HyperPay Futures |
NEAR/USDT | $3.67 | $1,274,813 | 12:00:17 06/11/2026 |
| 157 | BitTap |
NEAR/USDT | $3.67 | $1,241,745 | 12:00:17 06/11/2026 |
| 158 |  Coincall |
NEAR/USD | $3.67 | $1,201,855 | 12:00:15 06/11/2026 |
| 159 |  CoinTR |
NEAR/USDT | $3.67 | $1,171,649 | 11:57:07 06/11/2026 |
| 160 | Bitunix |
NEAR/USDC | $3.68 | $1,136,820 | 11:51:16 06/11/2026 |
| 161 |  BiFinance |
NEAR/USDT | $3.67 | $1,130,675 | 11:57:07 06/11/2026 |
| 162 |  Crypto.com Exchange |
NEAR/USD | $3.67 | $1,091,241 | 11:54:08 06/11/2026 |
| 163 |  Revolut (UK) |
NEAR/USD | $3.66 | $1,086,828 | 12:00:09 06/11/2026 |
| 164 |  ZKE |
NEAR/USDT | $3.66 | $1,027,294 | 12:00:10 06/11/2026 |
| 165 | Bitrue |
NEAR/USDT | $3.66 | $972,669 | 11:57:07 06/11/2026 |
| 166 | WhiteBIT |
NEAR/EUR | $3.68 | $932,127 | 11:54:07 06/11/2026 |
| 167 | Hotcoin |
NEAR/USDT | $3.67 | $923,701 | 11:54:13 06/11/2026 |
| 168 | Pionex |
NEAR/USDT | $3.66 | $903,821 | 11:57:07 06/11/2026 |
| 169 | MGBX |
NEAR/USDT | $3.66 | $896,452 | 11:57:08 06/11/2026 |
| 170 |  Bitfinex |
NEAR/USDT | $3.69 | $887,011 | 11:57:16 06/11/2026 |
| 171 |  ICRYPEX |
NEAR/USDT | $3.67 | $832,750 | 11:57:11 06/11/2026 |
| 172 | KTX |
NEAR/USDT | $3.66 | $801,669 | 12:00:10 06/11/2026 |
| 173 |  Picol |
NEAR/USDT | $3.66 | $797,263 | 12:00:07 06/11/2026 |
| 174 | Bitbase |
NEAR/USDC | $3.67 | $794,281 | 11:54:08 06/11/2026 |
| 175 | OKX |
NEAR/EUR | $3.67 | $731,829 | 11:56:53 06/11/2026 |
| 176 | Biconomy.com |
NEAR/USDC | $3.66 | $727,847 | 11:57:07 06/11/2026 |
| 177 | XT.COM |
NEAR/USD | $3.66 | $712,694 | 11:57:44 06/11/2026 |
| 178 |  Paribu |
NEAR/TRY | $3.68 | $705,012 | 11:57:07 06/11/2026 |
| 179 | WhiteBIT |
NEAR/UAH | $3.79 | $684,883 | 11:54:07 06/11/2026 |
| 180 | Crypto.com Exchange |
NEAR/USDT | $3.67 | $632,605 | 11:54:08 06/11/2026 |
| 181 | BVOX |
NEAR/USDT | $3.67 | $620,490 | 11:57:10 06/11/2026 |
| 182 |  Deepcoin |
NEAR/USDT | $3.66 | $600,514 | 11:57:11 06/11/2026 |
| 183 | Binance |
NEAR/BTC | $3.67 | $536,860 | 11:56:54 06/11/2026 |
| 184 |  Binance TH |
NEAR/USDT | $3.66 | $520,319 | 11:57:07 06/11/2026 |
| 185 |  CoinCola |
NEAR/USDT | $3.66 | $500,486 | 12:00:10 06/11/2026 |
| 186 |  EdgeX |
NEAR/USDC | $3.66 | $463,602 | 12:00:15 06/11/2026 |
| 187 | B2Z Exchange |
NEAR/USD | $3.66 | $440,138 | 12:00:08 06/11/2026 |
| 188 | BITmarkets |
NEAR/USD | $3.67 | $439,513 | 11:57:12 06/11/2026 |
| 189 |  BigONE |
NEAR/USDT | $3.67 | $404,237 | 11:57:07 06/11/2026 |
| 190 | Binance |
NEAR/JPY | $3.67 | $398,216 | 11:56:42 06/11/2026 |
| 191 | WEEX |
NEAR/USDC | $3.66 | $395,949 | 11:57:13 06/11/2026 |
| 192 | B2Z Exchange |
NEAR/USDT | $3.66 | $392,765 | 12:00:08 06/11/2026 |
| 193 | BITmarkets |
NEAR/USDT | $3.67 | $392,345 | 11:57:12 06/11/2026 |
| 194 | BTSE |
NEAR/USDT | $3.67 | $392,077 | 11:57:07 06/11/2026 |
| 195 |  CoinLion |
NEAR/USD | $3.67 | $373,855 | 12:00:23 06/11/2026 |
| 196 |  Binibit |
NEAR/USDT | $3.67 | $373,306 | 12:00:07 06/11/2026 |
| 197 |  Uniswap v3 (Ethereum) |
NEAR/USDC | $3.68 | $347,316 | 11:59:35 06/11/2026 |
| 198 | TRAIEX |
NEAR/USDC | $3.66 | $345,942 | 12:00:10 06/11/2026 |
| 199 | BingX |
NEAR/USDC | $3.67 | $336,117 | 11:57:08 06/11/2026 |
| 200 | MEXC |
NEAR/USDC | $3.67 | $328,628 | 11:57:15 06/11/2026 |
| 201 |  BtcTurk | Kripto |
NEAR/USDT | $3.68 | $327,087 | 11:59:23 06/11/2026 |
| 202 |  Bybit EU |
NEAR/USDC | $3.68 | $312,195 | 11:54:08 06/11/2026 |
| 203 | Bitrue |
NEAR/USDC | $3.66 | $296,995 | 11:57:07 06/11/2026 |
| 204 | BtcTurk | Kripto |
NEAR/TRY | $3.67 | $285,384 | 11:59:53 06/11/2026 |
| 205 | Revolut (UK) |
NEAR/GBP | $3.65 | $256,274 | 12:00:09 06/11/2026 |
| 206 | Cofinex |
NEAR/USDC | $3.66 | $247,331 | 12:00:15 06/11/2026 |
| 207 |  Bitazza |
NEAR/USDT | $3.66 | $247,283 | 12:00:12 06/11/2026 |
| 208 |  Pacifica |
NEAR/USD | $3.67 | $245,328 | 12:00:15 06/11/2026 |
| 209 | Revolut (UK) |
NEAR/EUR | $3.69 | $238,358 | 12:00:09 06/11/2026 |
| 210 |  Polymarket Perps |
NEAR/USD | $3.69 | $232,170 | 12:00:15 06/11/2026 |
| 211 |  Binance.US |
NEAR/USDT | $3.67 | $229,302 | 11:59:53 06/11/2026 |
| 212 | Crypto.com Exchange |
NEAR/USD | $3.66 | $225,558 | 11:21:20 06/11/2026 |
| 213 |  Orderly |
NEAR/USDC | $3.68 | $200,024 | 12:00:16 06/11/2026 |
| 214 |  MemeMax |
NEAR/USDC | $3.67 | $200,024 | 12:00:16 06/11/2026 |
| 215 | Coinbase Exchange |
NEAR/USDT | $3.67 | $197,569 | 11:56:29 06/11/2026 |
| 216 |  Coinstore |
NEAR/USDT | $3.67 | $184,911 | 11:54:07 06/11/2026 |
| 217 |  Tokocrypto |
NEAR/USDT | $3.66 | $178,999 | 11:57:12 06/11/2026 |
| 218 |  Bullbit |
NEAR/USDC | $3.67 | $175,397 | 12:00:17 06/11/2026 |
| 219 | Gleec BTC |
NEAR/BTC | $3.67 | $166,608 | 12:00:11 06/11/2026 |
| 220 | FMFW.io |
NEAR/BTC | $3.67 | $166,462 | 11:57:10 06/11/2026 |
| 221 | LeveX |
NEAR/USDC | $3.66 | $164,336 | 12:00:15 06/11/2026 |
| 222 |  Ondo Perps |
NEAR/USD | $3.66 | $151,169 | 12:00:17 06/11/2026 |
| 223 | TxFlow |
NEAR/USDC | $3.68 | $142,729 | 11:54:08 06/11/2026 |
| 224 | KuCoin |
NEAR/USDC | $3.68 | $129,577 | 11:59:53 06/11/2026 |
| 225 | Binance |
NEAR/BRL | $3.68 | $122,305 | 11:56:54 06/11/2026 |
| 226 |  CRMClick |
NEAR/USDT | $3.66 | $119,827 | 12:00:12 06/11/2026 |
| 227 | HTX |
NEAR/USDT | $3.66 | $119,825 | 11:59:54 06/11/2026 |
| 228 |  Koinpark |
NEAR/USDT | $3.82 | $114,502 | 03:06:07 04/11/2026 |
| 229 | LeveX |
NEAR/USDT | $4.28 | $111,368 | 09:45:07 02/11/2026 |
| 230 | MEXC |
NEAR/USDC | $3.68 | $111,063 | 11:54:07 06/11/2026 |
| 231 | MEXC |
NEAR/USD1 | $3.67 | $107,069 | 11:57:15 06/11/2026 |
| 232 | Cofinex |
NEAR/USDT | $3.66 | $96,779.68 | 12:00:11 06/11/2026 |
| 233 | Bybit |
NEAR/USDC | $3.68 | $92,597.28 | 11:54:09 06/11/2026 |
| 234 |  ChangeNOW |
NEAR/BTC | $3.66 | $91,402.26 | 12:00:07 06/11/2026 |
| 235 | BITmarkets |
NEAR/USDC | $3.67 | $87,393.06 | 11:57:12 06/11/2026 |
| 236 | B2Z Exchange |
NEAR/USDC | $3.67 | $87,317.46 | 12:00:08 06/11/2026 |
| 237 |  TRIV |
NEAR/IDR | $3.68 | $87,177.57 | 12:00:15 06/11/2026 |
| 238 | TRIV |
NEAR/USDT | $3.66 | $87,176.63 | 12:00:15 06/11/2026 |
| 239 | Gate |
NEAR/USDC | $3.67 | $78,835.89 | 11:56:54 06/11/2026 |
| 240 |  XBO.com |
NEAR/USDT | $3.68 | $75,132.33 | 12:00:11 06/11/2026 |
| 241 | Binance.US |
NEAR/USD | $3.67 | $72,731.40 | 11:59:53 06/11/2026 |
| 242 |  CoinDCX |
NEAR/INR | $3.94 | $71,382.97 | 12:00:07 06/11/2026 |
| 243 |  ApeX Omni |
NEAR/USDT | $3.67 | $71,213.46 | 12:00:15 06/11/2026 |
| 244 |  Coinone |
NEAR/KRW | $3.69 | $71,146.32 | 11:59:23 06/11/2026 |
| 245 | CoinTR |
NEAR/TRY | $3.66 | $59,627.98 | 11:57:07 06/11/2026 |
| 246 |  Ndax |
NEAR/CAD | $3.67 | $55,659.83 | 11:57:07 06/11/2026 |
| 247 |  Bitso |
NEAR/USD | $3.67 | $55,456.90 | 11:59:53 06/11/2026 |
| 248 | MEXC |
NEAR/USD1 | $3.67 | $54,232.52 | 11:57:10 06/11/2026 |
| 249 | Bitkub |
NEAR/USDT | $3.66 | $52,919.05 | 11:57:12 06/11/2026 |
| 250 |  Bitcoiva |
NEAR/USDT | $3.67 | $50,547.63 | 12:00:08 06/11/2026 |
| 251 | PointPay |
NEAR/USDC | $3.68 | $46,229.79 | 11:57:15 06/11/2026 |
| 252 |  Foxbit |
NEAR/BRL | $3.70 | $46,147.47 | 11:57:14 06/11/2026 |
| 253 | Bitfinex |
NEAR/USD | $3.68 | $44,381.96 | 11:59:53 06/11/2026 |
| 254 | Bitfinex |
NEAR/USDT | $3.74 | $41,764.96 | 11:59:53 06/11/2026 |
| 255 |  CoinUp.io |
NEAR/USDT | $3.66 | $40,262.11 | 11:57:07 06/11/2026 |
| 256 |  Tothemoon |
NEAR/USDT | $3.67 | $38,381.00 | 11:57:15 06/11/2026 |
| 257 | Uniswap v3 (Ethereum) |
NEAR/WETH | $3.68 | $37,466.02 | 11:58:59 06/11/2026 |
| 258 |  CEX.IO |
NEAR/USD | $3.67 | $34,071.71 | 11:57:10 06/11/2026 |
| 259 | Binance |
NEAR/USD1 | $3.67 | $27,471.37 | 11:56:54 06/11/2026 |
| 260 | Bitstamp by Robinhood |
NEAR/EUR | $3.76 | $25,905.51 | 11:59:53 06/11/2026 |
| 261 |  Indodax |
NEAR/IDR | $3.67 | $25,055.95 | 11:59:53 06/11/2026 |
| 262 | CEX.IO |
NEAR/USDT | $3.67 | $24,764.12 | 11:57:10 06/11/2026 |
| 263 | BITmarkets |
NEAR/IDR | $3.67 | $22,322.43 | 11:57:12 06/11/2026 |
| 264 | KuCoin |
NEAR/BTC | $3.68 | $21,435.04 | 11:59:23 06/11/2026 |
| 265 |  Tebbit |
NEAR/USDT | $3.66 | $19,668.18 | 12:00:17 06/11/2026 |
| 266 |  Kanga Exchange |
NEAR/USDT | $3.67 | $18,199.57 | 11:57:09 06/11/2026 |
| 267 |  Young Platform |
NEAR/EUR | $3.66 | $17,892.40 | 12:00:13 06/11/2026 |
| 268 | Kanga Exchange |
NEAR/USDC | $3.68 | $17,806.06 | 11:57:09 06/11/2026 |
| 269 | Binance |
NEAR/EUR | $3.66 | $16,838.15 | 11:56:54 06/11/2026 |
| 270 | Backpack Exchange |
NEAR/USDC | $3.68 | $16,613.51 | 11:57:08 06/11/2026 |
| 271 |  Remitano |
NEAR/USDT | $3.67 | $16,183.98 | 12:00:10 06/11/2026 |
| 272 | Koinpark |
NEAR/INR | $4.08 | $15,431.86 | 03:06:07 04/11/2026 |
| 273 |  Flipster |
NEAR/USDT | $3.73 | $11,045.76 | 11:57:15 06/11/2026 |
| 274 |  WOO X |
NEAR/USDT | $3.67 | $10,543.30 | 11:57:15 06/11/2026 |
| 275 |  Aevo |
NEAR/USD | $3.67 | $8,737.44 | 12:00:16 06/11/2026 |
| 276 | BYDFi |
NEAR/USDC | $4.10 | $7,615.16 | 18:21:10 02/11/2026 |
| 277 |  dYdX v4 |
NEAR/USD | $3.67 | $5,441.12 | 12:01:17 06/11/2026 |
| 278 |  SushiSwap (Ethereum) |
NEAR/WETH | $3.68 | $5,199.19 | 11:03:35 06/11/2026 |
| 279 |  WazirX |
NEAR/USDT | $3.69 | $5,132.06 | 12:00:12 06/11/2026 |
| 280 | Bitazza |
NEAR/THB | $3.69 | $4,395.27 | 12:00:12 06/11/2026 |
| 281 |  Bitlo |
NEAR/TRY | $3.68 | $4,202.94 | 11:54:08 06/11/2026 |
| 282 |  Fillx |
NEAR/USDC | $3.68 | $4,143.69 | 12:00:16 06/11/2026 |
| 283 | Binance |
NEAR/U | $3.69 | $3,699.02 | 11:56:42 06/11/2026 |
| 284 |  Gate US |
NEAR/USDT | $3.66 | $3,472.71 | 12:00:07 06/11/2026 |
| 285 | Gate |
NEAR/ETH | $3.68 | $2,081.82 | 11:59:24 06/11/2026 |
| 286 |  Digital X |
NEAR/KRW | $3.79 | $1,919.77 | 11:57:07 06/11/2026 |
| 287 | Upbit |
NEAR/BTC | $3.77 | $1,691.35 | 11:56:53 06/11/2026 |
| 288 |  ZebPay |
NEAR/INR | $3.92 | $1,625.57 | 11:57:10 06/11/2026 |
| 289 | WOO X |
NEAR/USDT | $3.66 | $1,428.47 | 11:57:07 06/11/2026 |
| 290 | OKX |
NEAR/TRY | $3.66 | $1,226.66 | 11:56:53 06/11/2026 |
| 291 |  Uniswap v4 (Ethereum) |
NEAR/USDC | $3.70 | $1,217.78 | 11:04:11 06/11/2026 |
| 292 |  Paradex |
NEAR/USD | $3.68 | $1,130.05 | 12:00:16 06/11/2026 |
| 293 |  KoinBX |
NEAR/INR | $1.14 | $538.73 | 11:57:09 06/11/2026 |
| 294 | WazirX |
NEAR/INR | $3.98 | $522.46 | 12:00:12 06/11/2026 |
| 295 |  BTC Markets |
NEAR/AUD | $3.76 | $304.95 | 11:42:10 06/11/2026 |
| 296 |  ADEN |
NEAR/USDT | $3.66 | $262.54 | 12:01:00 06/11/2026 |
| 297 | Uniswap v4 (Ethereum) |
NEAR/USDT | $3.74 | $235.35 | 07:37:59 06/11/2026 |
| 298 | Uniswap v4 (Ethereum) |
ETH/NEAR | $2,187.37 | $179.69 | 07:56:35 06/11/2026 |
| 299 | Tokocrypto |
NEAR/USDC | $3.66 | $93.15 | 11:57:12 06/11/2026 |
| 300 | Upbit |
NEAR/USDT | $5.24 | $79.04 | 11:56:53 06/11/2026 |
Thông tin thị trường giao dịch NEAR Protocol (NEAR)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:00:12 06/11/2026, cặp giao dịch NEAR/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $6,174,650,783 với tỷ giá $3.67.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.
Cặp: Tên cặp giao dịch NEAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.