NEAR Protocol NEAR
Xếp hạng #33
18:53:00 28/07/2026
Giá NEAR Protocol (NEAR)
$1.66 -9.29%
0.00002618 BTC
43,610 VND
Thấp: $1.66
Cao: $1.85
Thị trường NEAR Protocol (NEAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
NEAR/USDT | $1.68 | $1,209,315,758 | 18:00:12 28/07/2026 |
| 2 |  Binance |
NEAR/USDT | $1.67 | $131,902,702 | 17:54:17 28/07/2026 |
| 3 |  OrangeX |
NEAR/USDT | $1.67 | $101,655,715 | 17:57:15 28/07/2026 |
| 4 |  Ju.com |
NEAR/USDT | $1.67 | $76,343,751 | 18:00:15 28/07/2026 |
| 5 |  COINSPACE |
NEAR/USDT | $1.67 | $76,180,002 | 18:00:07 28/07/2026 |
| 6 |  KTX |
NEAR/USDT | $1.67 | $70,892,342 | 18:00:15 28/07/2026 |
| 7 |  Bybit |
NEAR/USDT | $1.67 | $68,500,470 | 17:54:16 28/07/2026 |
| 8 |  IBIT Global |
NEAR/USDT | $1.67 | $65,923,577 | 18:00:17 28/07/2026 |
| 9 |  CoinW |
NEAR/USDT | $1.67 | $54,110,126 | 17:57:18 28/07/2026 |
| 10 |  BTCC |
NEAR/USDT | $1.68 | $53,105,712 | 17:57:16 28/07/2026 |
| 11 |  AstralX |
NEAR/USDT | $1.67 | $51,478,076 | 18:00:18 28/07/2026 |
| 12 |  FameEX |
NEAR/USDT | $1.67 | $50,496,144 | 17:57:17 28/07/2026 |
| 13 |  BVOX |
NEAR/USDT | $1.67 | $43,510,949 | 17:57:15 28/07/2026 |
| 14 |  BiKing |
NEAR/USDT | $1.67 | $39,731,940 | 17:54:16 28/07/2026 |
| 15 |  Blockfinex |
NEAR/USDT | $1.67 | $38,491,365 | 18:00:15 28/07/2026 |
| 16 |  idax exchange |
NEAR/USDT | $1.67 | $38,489,087 | 18:00:18 28/07/2026 |
| 17 |  WHXEX |
NEAR/USDT | $1.67 | $38,489,057 | 18:00:16 28/07/2026 |
| 18 |  Koinbay |
NEAR/USDT | $1.67 | $37,295,327 | 17:57:15 28/07/2026 |
| 19 |  Batonex |
NEAR/USDT | $1.67 | $37,252,895 | 18:00:15 28/07/2026 |
| 20 |  TruBit Pro Exchange |
NEAR/USDT | $1.67 | $36,316,014 | 18:00:15 28/07/2026 |
| 21 |  Ourbit |
NEAR/USDT | $1.67 | $35,053,116 | 17:57:17 28/07/2026 |
| 22 |  CEEX exchange |
NEAR/USDT | $1.67 | $32,570,518 | 18:00:12 28/07/2026 |
| 23 |  MSX |
NEAR/USD | $1.67 | $30,936,765 | 18:03:52 28/07/2026 |
| 24 | AstralX |
NEAR/USDT | $1.68 | $28,798,289 | 18:00:17 28/07/2026 |
| 25 |  Toobit |
NEAR/USDT | $1.67 | $26,097,699 | 17:57:16 28/07/2026 |
| 26 |  MEXC |
NEAR/USDT | $1.67 | $21,528,101 | 17:57:16 28/07/2026 |
| 27 | Binance |
NEAR/USDT | $1.68 | $21,453,146 | 17:56:42 28/07/2026 |
| 28 |  WhiteBIT |
NEAR/USDT | $1.67 | $20,607,323 | 17:57:15 28/07/2026 |
| 29 |  Zoomex |
NEAR/USDT | $1.67 | $20,563,817 | 17:57:15 28/07/2026 |
| 30 |  Websea |
NEAR/USDT | $1.67 | $20,401,173 | 17:57:17 28/07/2026 |
| 31 |  LBank |
NEAR/USDT | $1.67 | $20,117,851 | 17:57:16 28/07/2026 |
| 32 |  Tapbit |
NEAR/USDT | $1.67 | $19,951,077 | 17:57:15 28/07/2026 |
| 33 |  Biconomy.com |
NEAR/USDT | $1.67 | $18,849,575 | 17:51:15 28/07/2026 |
| 34 |  BTSE |
NEAR/USDT | $1.67 | $17,843,187 | 17:51:16 28/07/2026 |
| 35 |  B2Z Exchange |
NEAR/USD | $1.68 | $16,983,495 | 18:00:15 28/07/2026 |
| 36 |  BITmarkets |
NEAR/USDT | $1.67 | $16,974,066 | 18:00:15 28/07/2026 |
| 37 |  Bitget |
NEAR/USDT | $1.67 | $16,907,679 | 17:54:16 28/07/2026 |
| 38 |  Cofinex |
NEAR/USDT | $1.67 | $16,905,463 | 18:00:17 28/07/2026 |
| 39 | Batonex |
NEAR/USDT | $1.67 | $16,508,444 | 18:00:09 28/07/2026 |
| 40 |  Hyperliquid |
NEAR/USDC | $1.68 | $16,045,420 | 17:54:26 28/07/2026 |
| 41 |  YEX |
NEAR/USDT | $1.67 | $15,684,474 | 18:00:16 28/07/2026 |
| 42 |  BitMart |
NEAR/USDT | $1.67 | $15,608,675 | 18:00:16 28/07/2026 |
| 43 |  CrypFine |
NEAR/USDT | $1.68 | $15,172,769 | 17:57:24 28/07/2026 |
| 44 |  DigiFinex |
NEAR/USDT | $1.67 | $14,417,071 | 18:00:16 28/07/2026 |
| 45 |  Extended |
NEAR/USD | $1.67 | $14,355,804 | 18:03:16 28/07/2026 |
| 46 |  KuCoin |
NEAR/USDT | $1.67 | $13,973,087 | 17:56:23 28/07/2026 |
| 47 |  WOO X Pro |
NEAR/USDT | $1.67 | $13,418,399 | 18:00:16 28/07/2026 |
| 48 |  BlockFin |
NEAR/USDT | $1.67 | $13,126,325 | 18:00:15 28/07/2026 |
| 49 |  AllinX |
NEAR/USDT | $1.67 | $12,001,426 | 18:00:12 28/07/2026 |
| 50 |  BingX |
NEAR/USDT | $1.67 | $11,673,982 | 17:57:17 28/07/2026 |
| 51 | BTCC |
NEAR/USDT | $1.67 | $10,724,521 | 17:57:10 28/07/2026 |
| 52 | WhiteBIT |
NEAR/USDT | $1.68 | $10,722,570 | 17:57:09 28/07/2026 |
| 53 |  4E |
NEAR/USDT | $1.67 | $10,617,479 | 18:00:16 28/07/2026 |
| 54 | KuCoin |
NEAR/USDT | $1.67 | $10,557,104 | 17:54:19 28/07/2026 |
| 55 |  Hotcoin |
NEAR/USDT | $1.67 | $10,429,883 | 17:57:18 28/07/2026 |
| 56 |  Echobit |
NEAR/USDT | $1.67 | $10,337,748 | 17:57:16 28/07/2026 |
| 57 |  Bitunix |
NEAR/USDT | $1.67 | $9,188,125 | 17:51:17 28/07/2026 |
| 58 | 4E |
NEAR/USDT | $1.67 | $9,106,163 | 17:57:15 28/07/2026 |
| 59 |  Bitbase |
NEAR/USDT | $1.67 | $8,933,955 | 17:57:17 28/07/2026 |
| 60 | CoinW |
NEAR/USDT | $1.67 | $8,615,010 | 17:48:07 28/07/2026 |
| 61 | BlockFin |
NEAR/USDT | $1.68 | $8,439,366 | 18:00:08 28/07/2026 |
| 62 | Binance |
NEAR/USDC | $1.67 | $8,274,414 | 17:54:17 28/07/2026 |
| 63 |  YUBIT |
NEAR/USDT | $1.67 | $7,590,690 | 17:57:15 28/07/2026 |
| 64 |  Coinbase Exchange |
NEAR/USD | $1.68 | $7,174,408 | 17:56:29 28/07/2026 |
| 65 |  Bitbaby |
NEAR/USDT | $1.67 | $6,884,640 | 17:57:15 28/07/2026 |
| 66 |  OKX |
NEAR/USDT | $1.68 | $6,799,848 | 17:56:53 28/07/2026 |
| 67 |  Gems Trade |
NEAR/USDT | $1.68 | $6,797,987 | 18:00:09 28/07/2026 |
| 68 |  EasiCoin |
NEAR/USDT | $1.67 | $6,788,057 | 18:00:16 28/07/2026 |
| 69 |  KCEX |
NEAR/USDT | $1.67 | $6,153,634 | 17:57:15 28/07/2026 |
| 70 |  Gate |
NEAR/USDT | $1.68 | $6,083,531 | 17:56:24 28/07/2026 |
| 71 | Gate |
NEAR/USDT | $1.67 | $5,642,032 | 17:54:19 28/07/2026 |
| 72 | Toobit |
NEAR/USDT | $1.67 | $5,572,237 | 17:57:11 28/07/2026 |
| 73 |  BloFin |
NEAR/USDT | $1.67 | $5,284,244 | 17:42:16 28/07/2026 |
| 74 | BloFin |
NEAR/USDT | $1.67 | $5,052,027 | 17:57:10 28/07/2026 |
| 75 |  UZX |
NEAR/USDT | $1.67 | $4,981,805 | 17:57:16 28/07/2026 |
| 76 |  OneEx |
NEAR/USDT | $1.67 | $4,773,383 | 18:00:16 28/07/2026 |
| 77 |  Poloniex |
NEAR/USDT | $1.67 | $4,733,138 | 17:59:23 28/07/2026 |
| 78 |  SuperEx |
NEAR/USDT | $1.68 | $4,561,659 | 17:57:09 28/07/2026 |
| 79 | YUBIT |
NEAR/USDT | $1.67 | $4,461,715 | 17:57:10 28/07/2026 |
| 80 |  Coinbase Derivatives Exchange |
NEAR/USD | $1.67 | $4,454,436 | 18:03:50 28/07/2026 |
| 81 |  BitradeX |
NEAR/USDT | $1.67 | $4,434,315 | 17:57:07 28/07/2026 |
| 82 | Bybit |
NEAR/USDT | $1.68 | $4,344,441 | 17:54:08 28/07/2026 |
| 83 | WOO X Pro |
NEAR/USD | $1.78 | $4,299,041 | 15:00:16 25/07/2026 |
| 84 |  Aivora Exchange |
NEAR/USDT | $1.22 | $4,138,555 | 18:00:17 28/07/2026 |
| 85 |  Phemex |
NEAR/USDT | $1.67 | $4,130,354 | 17:57:16 28/07/2026 |
| 86 |  Upbit |
NEAR/KRW | $1.67 | $3,834,619 | 17:56:53 28/07/2026 |
| 87 | Websea |
NEAR/USDT | $1.67 | $3,785,434 | 17:48:13 28/07/2026 |
| 88 |  BitTap |
NEAR/USDT | $1.67 | $3,711,228 | 18:00:16 28/07/2026 |
| 89 | LBank |
NEAR/USDT | $1.67 | $3,608,162 | 17:57:08 28/07/2026 |
| 90 |  Azbit |
NEAR/USDT | $1.67 | $3,590,025 | 17:54:07 28/07/2026 |
| 91 |  Kraken |
NEAR/USD | $1.67 | $3,455,350 | 17:59:24 28/07/2026 |
| 92 |  Hibt |
NEAR/USDT | $1.67 | $3,394,257 | 17:51:08 28/07/2026 |
| 93 | BitMart |
NEAR/USDT | $1.67 | $3,313,729 | 18:00:11 28/07/2026 |
| 94 | Binance |
NEAR/USDC | $1.67 | $3,311,124 | 17:56:42 28/07/2026 |
| 95 | CrypFine |
NEAR/USDT | $1.67 | $3,299,636 | 17:57:16 28/07/2026 |
| 96 |  x.me Exchange |
NEAR/USDT | $1.67 | $3,160,949 | 17:57:18 28/07/2026 |
| 97 | WOO X Pro |
NEAR/USDT | $1.67 | $3,071,827 | 18:00:09 28/07/2026 |
| 98 |  BitGW Exchange |
NEAR/USDT | $1.84 | $2,966,238 | 18:00:08 28/07/2026 |
| 99 |  Bitrue |
NEAR/USDT | $1.67 | $2,927,134 | 17:57:17 28/07/2026 |
| 100 |  WEEX |
NEAR/USDT | $1.67 | $2,908,906 | 17:57:12 28/07/2026 |
| 101 |  Kalshi |
NEAR/USD | $1.67 | $2,882,617 | 18:03:15 28/07/2026 |
| 102 | Echobit |
NEAR/USDT | $1.67 | $2,812,524 | 17:57:10 28/07/2026 |
| 103 | BTSE |
NEAR/USDT | $1.67 | $2,790,568 | 17:48:15 28/07/2026 |
| 104 | BITmarkets |
NEAR/USDT | $1.67 | $2,705,800 | 18:00:11 28/07/2026 |
| 105 | B2Z Exchange |
NEAR/USDT | $1.67 | $2,705,523 | 18:00:07 28/07/2026 |
| 106 | Hotcoin |
NEAR/USDT | $1.67 | $2,540,245 | 17:57:10 28/07/2026 |
| 107 | Ju.com |
NEAR/USDT | $1.67 | $2,319,061 | 18:00:07 28/07/2026 |
| 108 |  EVEDEX |
NEAR/USD | $1.67 | $2,275,960 | 18:03:15 28/07/2026 |
| 109 |  ASTX |
NEAR/USDT | $1.67 | $2,162,434 | 18:00:10 28/07/2026 |
| 110 | IBIT Global |
NEAR/USDT | $1.67 | $2,150,563 | 18:00:09 28/07/2026 |
| 111 | Phemex |
NEAR/USDT | $1.67 | $2,132,804 | 17:57:10 28/07/2026 |
| 112 | WhiteBIT |
NEAR/USDC | $1.67 | $2,079,773 | 17:57:09 28/07/2026 |
| 113 | Tapbit |
NEAR/USDT | $1.67 | $1,961,856 | 17:57:07 28/07/2026 |
| 114 | DigiFinex |
NEAR/USDT | $1.67 | $1,953,535 | 18:00:08 28/07/2026 |
| 115 | B2Z Exchange |
NEAR/USD | $1.67 | $1,930,754 | 18:00:07 28/07/2026 |
| 116 | BITmarkets |
NEAR/USD | $1.67 | $1,929,770 | 18:00:11 28/07/2026 |
| 117 | FameEX |
NEAR/USDT | $1.67 | $1,900,868 | 17:57:07 28/07/2026 |
| 118 | Biconomy.com |
NEAR/USDT | $1.67 | $1,723,508 | 17:51:07 28/07/2026 |
| 119 |  XT.COM |
NEAR/USDT | $1.67 | $1,717,477 | 17:57:13 28/07/2026 |
| 120 |  Coinbase International Exchange |
NEAR/USDC | $1.68 | $1,553,219 | 18:00:15 28/07/2026 |
| 121 |  Lighter |
NEAR/USDC | $1.67 | $1,541,234 | 17:57:15 28/07/2026 |
| 122 |  AlphaX |
NEAR/USDT | $1.67 | $1,463,251 | 18:00:17 28/07/2026 |
| 123 |  Pionex |
NEAR/USDT | $1.67 | $1,425,522 | 17:57:16 28/07/2026 |
| 124 | KTX |
NEAR/USDT | $1.67 | $1,424,802 | 18:00:10 28/07/2026 |
| 125 | Binance |
NEAR/USD | $1.67 | $1,415,033 | 17:54:51 28/07/2026 |
| 126 |  Bitcastle |
NEAR/USDT | $1.67 | $1,414,039 | 18:00:09 28/07/2026 |
| 127 |  Deepcoin |
NEAR/USDT | $1.67 | $1,330,046 | 17:57:15 28/07/2026 |
| 128 | Bitget |
NEAR/USDT | $1.67 | $1,301,835 | 17:54:58 28/07/2026 |
| 129 | WhiteBIT |
NEAR/WBT | $1.68 | $1,255,663 | 17:57:09 28/07/2026 |
| 130 |  BiFinance |
NEAR/USDT | $1.67 | $1,230,427 | 17:57:11 28/07/2026 |
| 131 |  BitKan |
NEAR/USDT | $1.67 | $1,160,912 | 18:00:09 28/07/2026 |
| 132 | Ourbit |
NEAR/USDT | $1.67 | $1,128,042 | 17:48:11 28/07/2026 |
| 133 | YEX |
NEAR/USD | $1.67 | $1,099,817 | 18:00:16 28/07/2026 |
| 134 | BVOX |
NEAR/USDT | $1.67 | $1,075,969 | 17:57:10 28/07/2026 |
| 135 |  Bitvavo |
NEAR/EUR | $1.67 | $1,017,878 | 17:57:10 28/07/2026 |
| 136 |  BitDelta |
NEAR/USDT | $1.67 | $975,973 | 17:57:10 28/07/2026 |
| 137 | XT.COM |
NEAR/USD | $1.67 | $957,320 | 17:57:41 28/07/2026 |
| 138 | Bitbaby |
NEAR/USDT | $1.68 | $944,012 | 17:57:10 28/07/2026 |
| 139 | Bitcastle |
NEAR/USDT | $1.67 | $910,340 | 18:00:20 28/07/2026 |
| 140 | MEXC |
NEAR/USDT | $1.67 | $905,127 | 17:57:07 28/07/2026 |
| 141 |  XXKK |
NEAR/USDT | $1.67 | $873,764 | 18:00:08 28/07/2026 |
| 142 |  HTX |
NEAR/USDT | $1.71 | $871,650 | 17:59:24 28/07/2026 |
| 143 |  CRMClick |
NEAR/USDT | $1.72 | $871,346 | 17:57:09 28/07/2026 |
| 144 | Bitbase |
NEAR/USDT | $1.67 | $847,786 | 17:48:08 28/07/2026 |
| 145 | BingX |
NEAR/USDT | $1.67 | $830,421 | 17:57:10 28/07/2026 |
| 146 |  SunX |
NEAR/USDT | $1.74 | $821,106 | 18:03:16 28/07/2026 |
| 147 |  Grvt |
NEAR/USDT | $1.67 | $742,909 | 17:39:17 28/07/2026 |
| 148 |  Aster |
NEAR/USDT | $1.67 | $679,833 | 17:54:15 28/07/2026 |
| 149 |  Bithumb |
NEAR/KRW | $1.66 | $658,836 | 17:59:54 28/07/2026 |
| 150 | WhiteBIT |
NEAR/TRY | $1.67 | $654,236 | 17:57:09 28/07/2026 |
| 151 |  ApeX Omni |
NEAR/USDT | $1.67 | $616,990 | 18:03:17 28/07/2026 |
| 152 |  Backpack Exchange |
NEAR/USDC | $1.67 | $597,848 | 17:57:15 28/07/2026 |
| 153 |  LeveX |
NEAR/USDT | $1.67 | $592,053 | 18:00:15 28/07/2026 |
| 154 | Biconomy.com |
NEAR/USDC | $1.67 | $578,357 | 17:51:07 28/07/2026 |
| 155 | EasiCoin |
NEAR/USDT | $1.67 | $563,902 | 18:00:10 28/07/2026 |
| 156 | Bybit |
NEAR/USD | $1.67 | $537,123 | 17:54:16 28/07/2026 |
| 157 | Blockfinex |
NEAR/USDT | $1.67 | $535,700 | 18:00:12 28/07/2026 |
| 158 |  BYDFi |
NEAR/USDT | $1.67 | $527,390 | 18:00:11 28/07/2026 |
| 159 |  Bitkub |
NEAR/THB | $1.67 | $523,809 | 17:57:11 28/07/2026 |
| 160 | Koinbay |
NEAR/USDT | $1.67 | $518,044 | 17:57:10 28/07/2026 |
| 161 | KCEX |
NEAR/USDT | $1.67 | $498,408 | 17:57:10 28/07/2026 |
| 162 | Binance |
NEAR/JPY | $1.68 | $497,057 | 17:56:42 28/07/2026 |
| 163 |  Bit2Me |
NEAR/EUR | $1.67 | $494,546 | 17:57:12 28/07/2026 |
| 164 | Kraken |
NEAR/EUR | $1.67 | $487,467 | 17:59:54 28/07/2026 |
| 165 | HTX |
NEAR/USDT | $1.67 | $481,802 | 17:57:17 28/07/2026 |
| 166 | Bitunix |
NEAR/USDT | $1.67 | $478,778 | 17:51:11 28/07/2026 |
| 167 | Binance |
NEAR/TRY | $1.67 | $478,172 | 17:56:42 28/07/2026 |
| 168 | Bitbaby |
NEAR/USDC | $1.67 | $438,649 | 17:57:15 28/07/2026 |
| 169 |  FMFW.io |
NEAR/USDT | $1.67 | $437,984 | 18:00:11 28/07/2026 |
| 170 |  Gleec BTC |
NEAR/USDT | $1.67 | $437,979 | 18:00:11 28/07/2026 |
| 171 |  HitBTC |
NEAR/USDT | $1.67 | $437,951 | 18:00:08 28/07/2026 |
| 172 |  PointPay |
NEAR/USDT | $1.68 | $433,099 | 17:57:11 28/07/2026 |
| 173 |  CoinTR |
NEAR/USDT | $1.67 | $427,000 | 17:54:07 28/07/2026 |
| 174 | B2Z Exchange |
NEAR/USDC | $1.67 | $409,819 | 18:00:07 28/07/2026 |
| 175 | BITmarkets |
NEAR/USDC | $1.67 | $409,682 | 18:00:11 28/07/2026 |
| 176 | Bitunix |
NEAR/USDC | $1.67 | $395,751 | 17:51:17 28/07/2026 |
| 177 |  Paribu |
NEAR/TRY | $1.67 | $381,544 | 17:59:26 28/07/2026 |
| 178 |  MGBX |
NEAR/USDT | $1.67 | $379,143 | 17:57:11 28/07/2026 |
| 179 | BitTap |
NEAR/USDT | $1.67 | $344,447 | 18:00:09 28/07/2026 |
| 180 | WhiteBIT |
NEAR/EUR | $1.68 | $340,633 | 17:57:09 28/07/2026 |
| 181 | XT.COM |
NEAR/USDC | $1.67 | $331,212 | 17:57:13 28/07/2026 |
| 182 |  ZKE |
NEAR/USDT | $1.67 | $321,447 | 18:00:10 28/07/2026 |
| 183 | WhiteBIT |
NEAR/UAH | $1.63 | $305,131 | 17:57:09 28/07/2026 |
| 184 |  Pacifica |
NEAR/USD | $1.67 | $283,834 | 18:03:15 28/07/2026 |
| 185 |  Coincall |
NEAR/USD | $1.67 | $275,608 | 18:03:15 28/07/2026 |
| 186 | MEXC |
NEAR/USDC | $1.67 | $268,342 | 17:54:16 28/07/2026 |
| 187 | Cofinex |
NEAR/USD | $1.67 | $262,721 | 18:00:17 28/07/2026 |
| 188 | Bitget |
NEAR/USD | $1.67 | $261,850 | 17:54:16 28/07/2026 |
| 189 | BYDFi |
NEAR/USDT | $1.67 | $260,460 | 18:00:15 28/07/2026 |
| 190 | WEEX |
NEAR/USDC | $1.67 | $257,002 | 17:57:12 28/07/2026 |
| 191 | Bitbase |
NEAR/USDC | $1.67 | $256,342 | 17:48:08 28/07/2026 |
| 192 |  Bitazza |
NEAR/USDT | $1.67 | $238,118 | 18:00:09 28/07/2026 |
| 193 |  Bitfinex |
NEAR/USDT | $1.68 | $236,055 | 17:57:15 28/07/2026 |
| 194 | Bitrue |
NEAR/USDT | $1.67 | $232,651 | 17:57:10 28/07/2026 |
| 195 |  ICRYPEX |
NEAR/USDT | $1.67 | $230,049 | 18:00:10 28/07/2026 |
| 196 |  BitMEX |
NEAR/USDT | $1.68 | $225,355 | 17:57:20 28/07/2026 |
| 197 | Pionex |
NEAR/USDT | $1.67 | $223,849 | 17:57:07 28/07/2026 |
| 198 |  Binance TR |
NEAR/TRY | $1.67 | $221,486 | 17:57:12 28/07/2026 |
| 199 |  Picol |
NEAR/USDT | $1.67 | $197,462 | 18:00:09 28/07/2026 |
| 200 | ASTX |
NEAR/USDT | $1.67 | $172,061 | 18:00:15 28/07/2026 |
| 201 |  Crypto.com Exchange |
NEAR/USD | $1.68 | $168,094 | 17:57:10 28/07/2026 |
| 202 |  CoinEx |
NEAR/USDT | $1.67 | $166,877 | 17:59:23 28/07/2026 |
| 203 | OKX |
NEAR/USDC | $1.67 | $165,549 | 17:56:53 28/07/2026 |
| 204 |  Bitstamp by Robinhood |
NEAR/USD | $1.68 | $133,946 | 17:59:53 28/07/2026 |
| 205 | Deepcoin |
NEAR/USDT | $1.67 | $124,768 | 17:57:10 28/07/2026 |
| 206 |  CoinCola |
NEAR/USDT | $1.68 | $121,664 | 18:00:08 28/07/2026 |
| 207 | BingX |
NEAR/USDC | $1.67 | $119,106 | 17:57:10 28/07/2026 |
| 208 |  PrimeXBT |
NEAR/USDT | $1.67 | $118,941 | 18:00:16 28/07/2026 |
| 209 | BITmarkets |
NEAR/IDR | $1.67 | $109,460 | 18:00:11 28/07/2026 |
| 210 | Crypto.com Exchange |
NEAR/USDT | $1.67 | $106,036 | 17:57:10 28/07/2026 |
| 211 | OKX |
NEAR/USD | $1.68 | $98,710.38 | 17:56:23 28/07/2026 |
| 212 | OKX |
NEAR/EUR | $1.67 | $93,727.11 | 17:56:23 28/07/2026 |
| 213 | MEXC |
NEAR/USD1 | $1.67 | $92,656.01 | 17:54:16 28/07/2026 |
| 214 |  Bullish |
NEAR/USDC | $1.68 | $89,299.97 | 17:54:10 28/07/2026 |
| 215 |  Flipster |
NEAR/USDT | $1.67 | $89,239.17 | 17:57:15 28/07/2026 |
| 216 | Bitrue |
NEAR/USDC | $1.67 | $88,788.63 | 17:57:10 28/07/2026 |
| 217 | BYDFi |
NEAR/USDC | $1.67 | $80,311.56 | 18:00:15 28/07/2026 |
| 218 | Cofinex |
NEAR/USDC | $1.67 | $79,222.98 | 18:00:17 28/07/2026 |
| 219 |  BtcTurk | Kripto |
NEAR/TRY | $1.67 | $75,911.60 | 17:56:23 28/07/2026 |
| 220 | BtcTurk | Kripto |
NEAR/USDT | $1.68 | $71,017.98 | 17:56:23 28/07/2026 |
| 221 | Binance |
NEAR/BTC | $1.67 | $70,966.90 | 17:56:42 28/07/2026 |
| 222 | LeveX |
NEAR/USDC | $1.67 | $66,589.82 | 18:00:15 28/07/2026 |
| 223 | Cofinex |
NEAR/USDT | $1.67 | $61,675.83 | 18:00:08 28/07/2026 |
| 224 | Bitfinex |
NEAR/USDT | $1.68 | $61,330.63 | 17:59:23 28/07/2026 |
| 225 |  Bybit EU |
NEAR/USDC | $1.67 | $60,657.09 | 18:00:09 28/07/2026 |
| 226 | CoinTR |
NEAR/TRY | $1.67 | $59,380.16 | 17:54:07 28/07/2026 |
| 227 | MEXC |
NEAR/USD1 | $1.67 | $58,698.55 | 17:54:10 28/07/2026 |
| 228 | LeveX |
NEAR/USDT | $1.67 | $55,913.81 | 18:00:09 28/07/2026 |
| 229 | Binance |
NEAR/EUR | $1.67 | $50,913.14 | 17:56:42 28/07/2026 |
| 230 |  Binance TH |
NEAR/USDT | $1.67 | $50,287.15 | 17:57:11 28/07/2026 |
| 231 | Bitfinex |
NEAR/USD | $1.68 | $50,016.90 | 17:59:23 28/07/2026 |
| 232 | Bybit |
NEAR/USDC | $1.67 | $44,982.39 | 17:54:08 28/07/2026 |
| 233 | Coinbase Exchange |
NEAR/USDT | $1.67 | $44,787.38 | 17:56:29 28/07/2026 |
| 234 | Gate |
NEAR/USDC | $1.67 | $40,739.84 | 17:56:24 28/07/2026 |
| 235 |  Blynex |
NEAR/USDT | $1.67 | $39,528.38 | 17:51:07 28/07/2026 |
| 236 |  WOO X |
NEAR/USDT | $1.67 | $37,730.34 | 17:57:15 28/07/2026 |
| 237 | MEXC |
NEAR/USDC | $1.67 | $35,475.15 | 17:57:07 28/07/2026 |
| 238 | Binance |
NEAR/BRL | $1.68 | $34,496.92 | 17:56:42 28/07/2026 |
| 239 |  Uniswap v3 (Ethereum) |
NEAR/USDC | $1.68 | $33,856.87 | 15:24:35 28/07/2026 |
| 240 |  Koinpark |
NEAR/USDT | $1.67 | $31,355.02 | 18:00:11 28/07/2026 |
| 241 |  Remitano |
NEAR/USDT | $1.68 | $30,757.11 | 18:00:17 28/07/2026 |
| 242 | Bitbase |
NEAR/USDC | $1.67 | $28,290.17 | 17:57:17 28/07/2026 |
| 243 |  XBO.com |
NEAR/USDT | $1.68 | $27,298.01 | 17:57:10 28/07/2026 |
| 244 |  Tokocrypto |
NEAR/USDT | $1.67 | $24,916.78 | 17:57:10 28/07/2026 |
| 245 |  TRIV |
NEAR/IDR | $1.68 | $24,522.62 | 18:00:11 28/07/2026 |
| 246 | TRIV |
NEAR/USDT | $1.67 | $24,522.58 | 18:00:11 28/07/2026 |
| 247 |  Bitcoiva |
NEAR/USDT | $1.67 | $23,995.46 | 18:00:12 28/07/2026 |
| 248 |  Cryptonex |
NEAR/USDT | $1.68 | $23,184.22 | 18:00:11 28/07/2026 |
| 249 | PointPay |
NEAR/USDC | $1.67 | $22,430.08 | 17:57:11 28/07/2026 |
| 250 |  Orderly |
NEAR/USDC | $1.67 | $19,946.27 | 18:03:15 28/07/2026 |
| 251 |  MemeMax |
NEAR/USDC | $1.67 | $19,946.27 | 18:03:16 28/07/2026 |
| 252 | KuCoin |
NEAR/USDC | $1.68 | $19,425.19 | 17:56:23 28/07/2026 |
| 253 |  Ndax |
NEAR/CAD | $1.67 | $19,403.52 | 18:00:07 28/07/2026 |
| 254 |  Tothemoon |
NEAR/USDT | $1.67 | $18,687.31 | 18:00:14 28/07/2026 |
| 255 |  Kanga Exchange |
NEAR/USDT | $1.67 | $15,916.41 | 18:00:08 28/07/2026 |
| 256 | Kanga Exchange |
NEAR/USDC | $1.67 | $15,764.29 | 18:00:08 28/07/2026 |
| 257 |  Bitso |
NEAR/USD | $1.68 | $15,698.02 | 17:59:53 28/07/2026 |
| 258 |  CoinUp.io |
NEAR/USDT | $1.67 | $15,043.00 | 17:57:12 28/07/2026 |
| 259 | KuCoin |
NEAR/BTC | $1.67 | $14,434.18 | 17:56:53 28/07/2026 |
| 260 |  HyperPay Futures |
NEAR/USDT | $1.67 | $13,034.36 | 18:03:17 28/07/2026 |
| 261 | Crypto.com Exchange |
NEAR/USD | $1.68 | $11,540.47 | 17:15:24 28/07/2026 |
| 262 | Binance |
NEAR/USD1 | $1.67 | $10,516.38 | 17:56:42 28/07/2026 |
| 263 |  ADEN |
NEAR/USDT | $1.67 | $9,001.44 | 18:03:54 28/07/2026 |
| 264 |  Binance.US |
NEAR/USDT | $1.68 | $8,181.79 | 17:59:23 28/07/2026 |
| 265 |  CoinDCX |
NEAR/INR | $1.76 | $8,123.58 | 18:00:08 28/07/2026 |
| 266 |  Foxbit |
NEAR/BRL | $1.68 | $7,703.68 | 18:00:07 28/07/2026 |
| 267 | FMFW.io |
NEAR/BTC | $1.68 | $7,637.95 | 18:00:11 28/07/2026 |
| 268 | Gleec BTC |
NEAR/BTC | $1.67 | $7,637.86 | 18:00:11 28/07/2026 |
| 269 |  CEX.IO |
NEAR/USD | $1.68 | $6,776.01 | 17:54:10 28/07/2026 |
| 270 | BYDFi |
NEAR/USDC | $1.67 | $6,217.34 | 18:00:11 28/07/2026 |
| 271 |  Indodax |
NEAR/IDR | $1.73 | $5,836.80 | 17:59:23 28/07/2026 |
| 272 | Bitkub |
NEAR/USDT | $1.67 | $5,773.77 | 17:57:11 28/07/2026 |
| 273 | Gate |
NEAR/ETH | $1.67 | $4,999.08 | 17:56:54 28/07/2026 |
| 274 | OKX |
NEAR/TRY | $1.67 | $4,296.88 | 17:56:23 28/07/2026 |
| 275 | Koinpark |
NEAR/INR | $1.77 | $4,240.45 | 18:00:11 28/07/2026 |
| 276 |  BTC Markets |
NEAR/AUD | $1.66 | $4,190.06 | 17:57:12 28/07/2026 |
| 277 |  Korbit |
NEAR/KRW | $1.66 | $3,675.20 | 17:57:12 28/07/2026 |
| 278 | Binance |
NEAR/U | $1.67 | $3,546.78 | 17:56:42 28/07/2026 |
| 279 |  Coinone |
NEAR/KRW | $1.69 | $3,398.22 | 17:57:54 28/07/2026 |
| 280 | Binance.US |
NEAR/USD | $1.75 | $3,071.09 | 17:59:53 28/07/2026 |
| 281 | CoinEx |
NEAR/USDC | $1.67 | $3,048.89 | 17:59:53 28/07/2026 |
| 282 | CoinEx |
NEAR/BTC | $1.67 | $2,986.43 | 17:59:53 28/07/2026 |
| 283 |  SushiSwap (Ethereum) |
NEAR/WETH | $1.68 | $2,676.61 | 16:38:11 28/07/2026 |
| 284 | Uniswap v3 (Ethereum) |
NEAR/WETH | $1.66 | $2,564.07 | 12:49:47 28/07/2026 |
| 285 |  dYdX v4 |
NEAR/USD | $1.68 | $2,376.53 | 18:04:17 28/07/2026 |
| 286 | Bitstamp by Robinhood |
NEAR/EUR | $1.73 | $1,851.19 | 17:59:23 28/07/2026 |
| 287 |  Paradex |
NEAR/USD | $1.67 | $1,302.03 | 18:03:16 28/07/2026 |
| 288 |  Bitlo |
NEAR/TRY | $1.67 | $933.41 | 18:00:11 28/07/2026 |
| 289 | Bitazza |
NEAR/THB | $1.67 | $862.28 | 18:00:09 28/07/2026 |
| 290 |  CoinLion |
NEAR/USD | $1.67 | $804.47 | 18:00:16 28/07/2026 |
| 291 | CEX.IO |
NEAR/USDT | $1.67 | $754.19 | 17:54:10 28/07/2026 |
| 292 | CEX.IO |
NEAR/USDC | $1.68 | $695.63 | 17:54:10 28/07/2026 |
| 293 |  KoinBX |
NEAR/INR | $1.12 | $528.45 | 18:00:14 28/07/2026 |
| 294 |  Uniswap v4 (Ethereum) |
ETH/NEAR | $1,890.74 | $370.16 | 12:40:11 28/07/2026 |
| 295 |  Young Platform |
NEAR/EUR | $1.67 | $359.79 | 17:57:11 28/07/2026 |
| 296 |  ZebPay |
NEAR/INR | $1.75 | $350.63 | 17:57:11 28/07/2026 |
| 297 | WOO X |
NEAR/USDT | $1.67 | $246.63 | 17:57:07 28/07/2026 |
| 298 | Upbit |
NEAR/USDT | $1.72 | $193.56 | 17:56:53 28/07/2026 |
| 299 |  WazirX |
NEAR/USDT | $1.79 | $89.60 | 18:00:12 28/07/2026 |
| 300 | CoinDCX |
NEAR/USDT | $1.67 | $28.70 | 18:00:08 28/07/2026 |
Thông tin thị trường giao dịch NEAR Protocol (NEAR)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:00:12 28/07/2026, cặp giao dịch NEAR/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,209,315,758 với tỷ giá $1.68.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.
Cặp: Tên cặp giao dịch NEAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.