NEAR Protocol NEAR
Xếp hạng #42
13:19:00 19/04/2026
Giá NEAR Protocol (NEAR)
$1.33 -5.07%
0.00001769 BTC
35,233 VND
Thấp: $1.33
Cao: $1.42
Thị trường NEAR Protocol (NEAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
NEAR/USDT | $1.34 | $592,046,591 | 13:00:09 19/04/2026 |
| 2 |  Binance |
NEAR/USDT | $1.34 | $103,187,920 | 12:54:16 19/04/2026 |
| 3 |  OrangeX |
NEAR/USDT | $1.34 | $80,872,790 | 12:57:15 19/04/2026 |
| 4 |  COINSPACE |
NEAR/USDT | $1.37 | $76,904,982 | 10:24:12 15/04/2026 |
| 5 |  KuCoin |
NEAR/USDT | $1.34 | $71,957,398 | 12:56:23 19/04/2026 |
| 6 |  Batonex |
NEAR/USDT | $1.34 | $62,702,066 | 13:00:16 19/04/2026 |
| 7 |  Ju.com |
NEAR/USDT | $1.34 | $61,142,420 | 13:00:22 19/04/2026 |
| 8 |  Koinbay |
NEAR/USDT | $5.18 | $58,363,484 | 12:51:15 19/04/2026 |
| 9 |  BingX |
NEAR/USDT | $1.34 | $56,058,255 | 12:57:15 19/04/2026 |
| 10 |  KTX |
NEAR/USDT | $1.34 | $43,379,890 | 13:00:15 19/04/2026 |
| 11 |  WhiteBIT |
NEAR/USDT | $1.34 | $43,154,572 | 12:54:15 19/04/2026 |
| 12 |  FameEX |
NEAR/USDT | $1.34 | $39,839,063 | 12:57:18 19/04/2026 |
| 13 |  BTCC |
NEAR/USDT | $1.34 | $38,684,253 | 12:57:16 19/04/2026 |
| 14 |  Bybit |
NEAR/USDT | $1.34 | $35,739,132 | 12:54:16 19/04/2026 |
| 15 |  BVOX |
NEAR/USDT | $1.33 | $33,783,998 | 12:57:15 19/04/2026 |
| 16 |  idax exchange |
NEAR/USDT | $1.34 | $32,922,570 | 13:00:17 19/04/2026 |
| 17 |  WHXEX |
NEAR/USDT | $1.34 | $32,899,676 | 12:57:16 19/04/2026 |
| 18 |  CEEX exchange |
NEAR/USDT | $1.34 | $32,608,396 | 13:00:10 19/04/2026 |
| 19 |  TruBit Pro Exchange |
NEAR/USDT | $1.34 | $32,073,523 | 13:00:15 19/04/2026 |
| 20 |  BiKing |
NEAR/USDT | $1.34 | $30,584,032 | 13:00:18 19/04/2026 |
| 21 |  CoinW |
NEAR/USDT | $1.34 | $28,568,702 | 12:57:18 19/04/2026 |
| 22 |  LBank |
NEAR/USDT | $1.34 | $27,624,519 | 12:57:16 19/04/2026 |
| 23 |  Biconomy.com |
NEAR/USDT | $1.34 | $25,821,333 | 12:57:15 19/04/2026 |
| 24 |  Echobit |
NEAR/USDT | $1.34 | $25,751,869 | 12:57:16 19/04/2026 |
| 25 |  Tapbit |
NEAR/USDT | $1.34 | $22,228,663 | 12:57:15 19/04/2026 |
| 26 |  BTSE |
NEAR/USDT | $1.34 | $22,202,766 | 12:57:16 19/04/2026 |
| 27 |  B2Z Exchange |
NEAR/USD | $1.34 | $21,399,407 | 13:00:16 19/04/2026 |
| 28 |  BITmarkets |
NEAR/USDT | $1.33 | $21,384,160 | 13:00:16 19/04/2026 |
| 29 |  AstralX |
NEAR/USDT | $1.34 | $19,479,233 | 13:00:10 19/04/2026 |
| 30 |  Toobit |
NEAR/USDT | $1.34 | $18,668,341 | 12:57:16 19/04/2026 |
| 31 |  Ourbit |
NEAR/USDT | $1.34 | $18,191,837 | 12:57:16 19/04/2026 |
| 32 | Batonex |
NEAR/USDT | $1.34 | $15,946,216 | 13:00:10 19/04/2026 |
| 33 |  Websea |
NEAR/USDT | $1.34 | $15,736,193 | 12:57:15 19/04/2026 |
| 34 | Binance |
NEAR/USDT | $1.34 | $15,714,069 | 12:56:42 19/04/2026 |
| 35 |  BitMart |
NEAR/USDT | $1.34 | $15,518,545 | 12:57:15 19/04/2026 |
| 36 |  Coinlocally |
NEAR/USDT | $1.34 | $14,497,190 | 13:00:16 19/04/2026 |
| 37 |  YEX |
NEAR/USDT | $1.34 | $14,295,907 | 13:00:16 19/04/2026 |
| 38 |  CrypFine |
NEAR/USDT | $1.34 | $13,620,528 | 12:57:19 19/04/2026 |
| 39 |  Hyperliquid |
NEAR/USD | $1.34 | $12,742,994 | 12:57:26 19/04/2026 |
| 40 |  Bitget |
NEAR/USDT | $1.34 | $12,006,488 | 12:54:15 19/04/2026 |
| 41 |  Cofinex |
NEAR/USDT | $1.34 | $11,993,305 | 13:00:15 19/04/2026 |
| 42 |  NovaEx |
NEAR/USDT | $1.34 | $10,951,137 | 13:00:16 19/04/2026 |
| 43 |  Zoomex |
NEAR/USDT | $1.34 | $10,718,703 | 12:57:15 19/04/2026 |
| 44 |  MEXC |
NEAR/USDT | $1.34 | $9,444,366 | 12:57:16 19/04/2026 |
| 45 |  AscendEX |
NEAR/USDT | $1.34 | $9,327,524 | 12:54:15 19/04/2026 |
| 46 | WhiteBIT |
NEAR/USDT | $1.34 | $8,601,619 | 12:54:07 19/04/2026 |
| 47 |  DigiFinex |
NEAR/USDT | $1.34 | $8,038,769 | 13:00:16 19/04/2026 |
| 48 | Websea |
NEAR/USDT | $1.34 | $8,000,279 | 12:51:10 19/04/2026 |
| 49 | BTCC |
NEAR/USDT | $1.34 | $7,856,730 | 12:57:12 19/04/2026 |
| 50 |  4E |
NEAR/USDT | $1.34 | $7,773,702 | 13:00:09 19/04/2026 |
| 51 |  OneBullEx |
NEAR/USDT | $1.34 | $7,640,788 | 13:00:23 19/04/2026 |
| 52 | CoinW |
NEAR/USDT | $1.34 | $7,099,941 | 12:57:07 19/04/2026 |
| 53 |  Azbit |
NEAR/USDT | $1.34 | $6,835,307 | 12:57:07 19/04/2026 |
| 54 |  Bitbaby |
NEAR/USDT | $1.34 | $5,481,781 | 12:57:16 19/04/2026 |
| 55 |  YUBIT |
NEAR/USDT | $1.34 | $5,472,267 | 12:57:15 19/04/2026 |
| 56 |  EagleX |
NEAR/USDT | $1.34 | $5,447,355 | 13:00:15 19/04/2026 |
| 57 |  Bibox |
NEAR/USDT | $2.19 | $5,400,283 | 13:00:13 19/04/2026 |
| 58 | LBank |
NEAR/USDT | $1.34 | $5,049,901 | 12:57:13 19/04/2026 |
| 59 |  EasiCoin |
NEAR/USDT | $1.34 | $4,991,066 | 13:00:17 19/04/2026 |
| 60 |  OneEx |
NEAR/USDT | $1.34 | $4,822,474 | 13:00:15 19/04/2026 |
| 61 | Binance |
NEAR/USDC | $1.34 | $4,608,297 | 12:54:16 19/04/2026 |
| 62 |  Hotcoin |
NEAR/USDT | $1.34 | $4,458,388 | 12:57:18 19/04/2026 |
| 63 |  BlockFin |
NEAR/USDT | $1.34 | $4,441,761 | 13:00:15 19/04/2026 |
| 64 | B2Z Exchange |
NEAR/USD | $1.34 | $4,344,265 | 13:00:11 19/04/2026 |
| 65 |  Bitunix |
NEAR/USDT | $1.34 | $4,206,215 | 12:57:15 19/04/2026 |
| 66 | BITmarkets |
NEAR/USD | $1.34 | $4,169,317 | 13:00:08 19/04/2026 |
| 67 |  Aivora Exchange |
NEAR/USDT | $1.23 | $4,143,602 | 13:00:17 19/04/2026 |
| 68 |  KCEX |
NEAR/USDT | $1.34 | $4,029,492 | 12:57:15 19/04/2026 |
| 69 | BTSE |
NEAR/USDT | $1.34 | $3,997,919 | 12:57:08 19/04/2026 |
| 70 |  ApeX Omni |
NEAR/USDT | $1.33 | $3,900,337 | 13:03:16 19/04/2026 |
| 71 | B2Z Exchange |
NEAR/USDT | $1.34 | $3,846,871 | 13:00:11 19/04/2026 |
| 72 | BITmarkets |
NEAR/USDT | $1.34 | $3,846,391 | 13:00:08 19/04/2026 |
| 73 |  UZX |
NEAR/USDT | $1.34 | $3,689,364 | 12:45:07 19/04/2026 |
| 74 | KuCoin |
NEAR/USDT | $1.34 | $3,678,184 | 12:54:18 19/04/2026 |
| 75 | Hotcoin |
NEAR/USDT | $1.34 | $3,643,198 | 12:57:04 19/04/2026 |
| 76 |  SuperEx |
NEAR/USDT | $1.33 | $3,628,066 | 13:00:11 19/04/2026 |
| 77 | Toobit |
NEAR/USDT | $1.34 | $3,618,267 | 12:57:08 19/04/2026 |
| 78 |  Gate |
NEAR/USDT | $1.34 | $3,612,944 | 12:56:24 19/04/2026 |
| 79 |  BitradeX |
NEAR/USDT | $1.34 | $3,395,953 | 12:57:07 19/04/2026 |
| 80 |  Poloniex |
NEAR/USDT | $1.33 | $3,292,413 | 12:59:53 19/04/2026 |
| 81 | BitMart |
NEAR/USDT | $1.34 | $3,280,505 | 12:57:07 19/04/2026 |
| 82 |  Phemex |
NEAR/USDT | $1.34 | $3,198,509 | 12:57:16 19/04/2026 |
| 83 | BlockFin |
NEAR/USDT | $1.34 | $3,115,969 | 13:00:07 19/04/2026 |
| 84 |  Coinbase International Exchange |
NEAR/USDC | $1.34 | $2,973,490 | 13:00:15 19/04/2026 |
| 85 | Ju.com |
NEAR/USDT | $1.34 | $2,913,201 | 12:54:10 19/04/2026 |
| 86 | NovaEx |
NEAR/USDT | $1.34 | $2,821,069 | 13:00:10 19/04/2026 |
| 87 |  Coinbase Exchange |
NEAR/USD | $1.34 | $2,719,168 | 12:56:29 19/04/2026 |
| 88 |  BitGW Exchange |
NEAR/USDT | $1.34 | $2,694,082 | 12:57:17 19/04/2026 |
| 89 | FameEX |
NEAR/USDT | $1.34 | $2,688,886 | 12:57:13 19/04/2026 |
| 90 |  Gems Trade |
NEAR/USDT | $1.34 | $2,653,430 | 13:00:11 19/04/2026 |
| 91 |  OKX |
NEAR/USDT | $1.34 | $2,650,153 | 12:56:23 19/04/2026 |
| 92 |  BitTap |
NEAR/USDT | $1.34 | $2,603,865 | 13:00:18 19/04/2026 |
| 93 | YUBIT |
NEAR/USDT | $1.34 | $2,585,272 | 12:57:07 19/04/2026 |
| 94 |  WEEX |
NEAR/USDT | $1.34 | $2,519,388 | 12:57:16 19/04/2026 |
| 95 |  VOOX Exchange |
NEAR/USDT | $1.34 | $2,509,841 | 12:57:18 19/04/2026 |
| 96 | EagleX |
NEAR/USDT | $1.34 | $2,501,897 | 13:00:10 19/04/2026 |
| 97 | Bybit |
NEAR/USDT | $1.34 | $2,488,866 | 12:54:08 19/04/2026 |
| 98 | Gate |
NEAR/USDT | $1.34 | $2,483,255 | 12:54:18 19/04/2026 |
| 99 | CrypFine |
NEAR/USDT | $1.34 | $2,478,020 | 12:57:13 19/04/2026 |
| 100 |  Millionero |
NEAR/USDT | $1.34 | $2,376,406 | 13:00:16 19/04/2026 |
| 101 | WhiteBIT |
NEAR/USDC | $1.34 | $2,253,638 | 12:54:07 19/04/2026 |
| 102 | Millionero |
NEAR/USDT | $1.34 | $2,232,238 | 12:57:15 19/04/2026 |
| 103 |  Upbit |
NEAR/KRW | $1.35 | $2,109,444 | 12:56:54 19/04/2026 |
| 104 | AscendEX |
NEAR/USDT | $1.33 | $2,097,194 | 12:54:10 19/04/2026 |
| 105 | Binance |
NEAR/USDC | $1.34 | $2,077,253 | 12:56:42 19/04/2026 |
| 106 |  Dmex |
NEAR/USD | $1.34 | $1,937,327 | 13:03:15 19/04/2026 |
| 107 | NovaEx |
NEAR/USD | $1.34 | $1,871,080 | 13:00:16 19/04/2026 |
| 108 |  BloFin |
NEAR/USDT | $1.34 | $1,869,200 | 12:54:11 19/04/2026 |
| 109 | Phemex |
NEAR/USDT | $1.34 | $1,843,963 | 12:57:13 19/04/2026 |
| 110 |  HTX |
NEAR/USDT | $1.34 | $1,663,920 | 12:59:54 19/04/2026 |
| 111 | Echobit |
NEAR/USDT | $1.34 | $1,632,022 | 12:57:10 19/04/2026 |
| 112 |  IBIT Global |
NEAR/USDT | $1.34 | $1,562,008 | 13:00:09 19/04/2026 |
| 113 |  Hibt |
NEAR/USDT | $1.34 | $1,521,228 | 12:57:08 19/04/2026 |
| 114 | Tapbit |
NEAR/USDT | $1.34 | $1,508,876 | 12:57:11 19/04/2026 |
| 115 |  AlphaX |
NEAR/USDT | $1.34 | $1,436,571 | 13:00:15 19/04/2026 |
| 116 | Bitget |
NEAR/USDT | $1.34 | $1,413,116 | 12:54:08 19/04/2026 |
| 117 |  BitKan |
NEAR/USDT | $1.34 | $1,400,972 | 13:00:10 19/04/2026 |
| 118 | DigiFinex |
NEAR/USDT | $1.34 | $1,397,164 | 12:54:10 19/04/2026 |
| 119 |  Bitcastle |
NEAR/USDT | $1.34 | $1,280,879 | 13:00:19 19/04/2026 |
| 120 | WhiteBIT |
NEAR/EUR | $1.34 | $1,247,275 | 12:54:07 19/04/2026 |
| 121 |  XT.COM |
NEAR/USDT | $1.34 | $1,246,226 | 12:57:13 19/04/2026 |
| 122 |  ASTX |
NEAR/USDT | $1.34 | $1,242,596 | 13:00:08 19/04/2026 |
| 123 | 4E |
NEAR/USDT | $1.34 | $1,230,597 | 13:00:15 19/04/2026 |
| 124 |  MGBX |
NEAR/USDT | $1.34 | $1,139,672 | 13:00:11 19/04/2026 |
| 125 | Binance |
NEAR/USD | $1.34 | $1,120,478 | 12:54:51 19/04/2026 |
| 126 |  Qmall Exchange |
NEAR/USDT | $1.41 | $1,120,148 | 20:36:07 17/04/2026 |
| 127 | AstralX |
NEAR/USDT | $1.34 | $1,055,869 | 13:00:15 19/04/2026 |
| 128 |  Kraken |
NEAR/USD | $1.34 | $1,025,232 | 12:59:23 19/04/2026 |
| 129 | BloFin |
NEAR/USDT | $1.34 | $998,998 | 12:54:16 19/04/2026 |
| 130 | BVOX |
NEAR/USDT | $1.34 | $995,131 | 12:57:07 19/04/2026 |
| 131 | Bitcastle |
NEAR/USDT | $1.34 | $963,109 | 13:00:09 19/04/2026 |
| 132 | Biconomy.com |
NEAR/USDT | $1.34 | $936,485 | 12:57:13 19/04/2026 |
| 133 | YEX |
NEAR/USD | $1.34 | $931,280 | 13:00:16 19/04/2026 |
| 134 | Bitunix |
NEAR/USDT | $1.34 | $919,942 | 12:57:10 19/04/2026 |
| 135 | Ourbit |
NEAR/USDT | $1.34 | $864,198 | 12:42:08 19/04/2026 |
| 136 |  Pionex |
NEAR/USDT | $1.34 | $789,048 | 12:57:16 19/04/2026 |
| 137 | BingX |
NEAR/USDT | $1.34 | $759,971 | 12:57:10 19/04/2026 |
| 138 |  EXMO.ME |
NEAR/USDT | $1.34 | $754,042 | 13:00:07 19/04/2026 |
| 139 |  EXMO |
NEAR/USDT | $1.34 | $751,175 | 12:54:11 19/04/2026 |
| 140 |  SunX |
NEAR/USDT | $1.40 | $744,788 | 13:03:17 19/04/2026 |
| 141 |  AllinX |
NEAR/USDT | $1.34 | $695,246 | 13:00:08 19/04/2026 |
| 142 | Bitbaby |
NEAR/USDT | $1.34 | $674,648 | 12:57:12 19/04/2026 |
| 143 |  Bitrue |
NEAR/USDT | $1.34 | $670,195 | 12:57:16 19/04/2026 |
| 144 |  Bitfinex |
NEAR/USDT | $1.34 | $656,902 | 12:57:15 19/04/2026 |
| 145 |  EdgeX |
NEAR/USD | $1.38 | $644,831 | 19:03:16 13/04/2026 |
| 146 |  BiFinance |
NEAR/USDT | $1.34 | $611,414 | 12:57:14 19/04/2026 |
| 147 | Biconomy.com |
NEAR/USDC | $1.34 | $577,717 | 12:57:13 19/04/2026 |
| 148 | Koinbay |
NEAR/USDT | $1.34 | $561,881 | 12:51:10 19/04/2026 |
| 149 |  Grvt |
NEAR/USDT | $1.34 | $558,221 | 13:00:16 19/04/2026 |
| 150 | HTX |
NEAR/USDT | $1.34 | $547,033 | 12:54:25 19/04/2026 |
| 151 |  HyperPay Futures |
NEAR/USDT | $1.34 | $480,990 | 13:00:21 19/04/2026 |
| 152 |  LeveX |
NEAR/USDT | $1.34 | $433,442 | 13:00:15 19/04/2026 |
| 153 |  BYDFi |
NEAR/USDT | $1.34 | $429,737 | 13:00:10 19/04/2026 |
| 154 |  Lighter |
NEAR/USDC | $1.33 | $427,254 | 12:57:15 19/04/2026 |
| 155 |  Bitvavo |
NEAR/EUR | $1.34 | $422,324 | 12:57:12 19/04/2026 |
| 156 | BITmarkets |
NEAR/USDC | $1.34 | $408,890 | 13:00:08 19/04/2026 |
| 157 | B2Z Exchange |
NEAR/USDC | $1.34 | $408,740 | 13:00:11 19/04/2026 |
| 158 |  Bithumb |
NEAR/KRW | $1.35 | $405,079 | 12:59:53 19/04/2026 |
| 159 |  Bitcoiva |
NEAR/USDT | $1.34 | $378,949 | 13:00:09 19/04/2026 |
| 160 |  CoinTR |
NEAR/USDT | $1.34 | $361,196 | 12:57:11 19/04/2026 |
| 161 | WhiteBIT |
NEAR/TRY | $1.34 | $358,628 | 12:54:07 19/04/2026 |
| 162 | BitTap |
NEAR/USDT | $1.34 | $352,843 | 13:00:17 19/04/2026 |
| 163 |  Dex-Trade |
NEAR/USDT | $1.34 | $349,534 | 12:54:10 19/04/2026 |
| 164 |  Backpack Exchange |
NEAR/USDC | $1.34 | $348,250 | 12:57:16 19/04/2026 |
| 165 |  ZKE |
NEAR/USDT | $1.34 | $344,753 | 13:00:12 19/04/2026 |
| 166 | Bitunix |
NEAR/USDC | $1.34 | $334,238 | 12:57:15 19/04/2026 |
| 167 | KCEX |
NEAR/USDT | $1.34 | $333,257 | 12:57:09 19/04/2026 |
| 168 |  Bit2Me |
NEAR/EUR | $1.34 | $333,173 | 12:57:08 19/04/2026 |
| 169 |  HitBTC |
NEAR/USDT | $1.34 | $328,482 | 12:54:09 19/04/2026 |
| 170 |  FMFW.io |
NEAR/USDT | $1.34 | $328,456 | 13:00:07 19/04/2026 |
| 171 |  Gleec BTC |
NEAR/USDT | $1.34 | $328,446 | 13:00:10 19/04/2026 |
| 172 | Kraken |
NEAR/EUR | $1.34 | $327,627 | 12:59:54 19/04/2026 |
| 173 | EasiCoin |
NEAR/USDT | $1.34 | $324,112 | 13:00:07 19/04/2026 |
| 174 | MEXC |
NEAR/USDT | $1.34 | $312,686 | 12:57:08 19/04/2026 |
| 175 |  XXKK |
NEAR/USDT | $1.34 | $301,086 | 13:00:09 19/04/2026 |
| 176 |  Tokocrypto |
NEAR/USDT | $1.34 | $298,885 | 12:57:10 19/04/2026 |
| 177 | MEXC |
NEAR/USDC | $1.34 | $298,430 | 12:57:16 19/04/2026 |
| 178 | WEEX |
NEAR/USDT | $1.34 | $286,180 | 12:57:12 19/04/2026 |
| 179 | WEEX |
NEAR/USDC | $1.34 | $265,123 | 12:57:12 19/04/2026 |
| 180 |  PointPay |
NEAR/USDT | $1.34 | $246,953 | 12:57:11 19/04/2026 |
| 181 | Bitbaby |
NEAR/USDC | $1.33 | $241,649 | 12:57:16 19/04/2026 |
| 182 |  Bitazza |
NEAR/USDT | $1.34 | $239,930 | 13:00:08 19/04/2026 |
| 183 | Cofinex |
NEAR/USD | $1.33 | $233,911 | 13:00:15 19/04/2026 |
| 184 | Bit2Me |
NEAR/USDC | $1.34 | $228,777 | 12:57:08 19/04/2026 |
| 185 |  CoinEx |
NEAR/USDT | $1.34 | $224,301 | 12:59:23 19/04/2026 |
| 186 |  Coincall |
NEAR/USD | $1.34 | $219,229 | 13:00:16 19/04/2026 |
| 187 |  Bitkub |
NEAR/THB | $1.34 | $216,310 | 12:51:11 19/04/2026 |
| 188 | EXMO |
NEAR/USD | $1.35 | $210,590 | 12:54:11 19/04/2026 |
| 189 | XT.COM |
NEAR/USDC | $1.34 | $207,650 | 12:57:13 19/04/2026 |
| 190 |  PrimeXBT |
NEAR/USDT | $1.34 | $203,063 | 13:00:16 19/04/2026 |
| 191 | BYDFi |
NEAR/USDT | $1.34 | $199,704 | 13:00:16 19/04/2026 |
| 192 |  Extended |
NEAR/USD | $1.34 | $168,768 | 13:03:16 19/04/2026 |
| 193 | Cofinex |
NEAR/USDC | $1.34 | $164,155 | 13:00:15 19/04/2026 |
| 194 | Bitrue |
NEAR/USDT | $1.34 | $146,609 | 12:57:10 19/04/2026 |
| 195 | Pionex |
NEAR/USDT | $1.34 | $142,151 | 12:57:07 19/04/2026 |
| 196 |  ICRYPEX |
NEAR/USDT | $1.34 | $125,699 | 13:00:10 19/04/2026 |
| 197 |  Picol |
NEAR/USDT | $1.34 | $125,313 | 13:00:10 19/04/2026 |
| 198 |  BitMEX |
NEAR/USDT | $1.34 | $119,931 | 12:57:15 19/04/2026 |
| 199 | Binance |
NEAR/BTC | $1.34 | $114,191 | 12:56:42 19/04/2026 |
| 200 |  Binance TH |
NEAR/USDT | $1.34 | $112,160 | 12:57:07 19/04/2026 |
| 201 | WhiteBIT |
NEAR/UAH | $1.29 | $102,881 | 12:54:07 19/04/2026 |
| 202 | Binance |
NEAR/TRY | $1.34 | $100,431 | 12:56:42 19/04/2026 |
| 203 |  CoinCola |
NEAR/USDT | $1.34 | $91,493.04 | 13:00:07 19/04/2026 |
| 204 | BingX |
NEAR/USDC | $1.34 | $88,064.62 | 12:57:10 19/04/2026 |
| 205 |  BtcTurk | Kripto |
NEAR/TRY | $1.34 | $66,258.52 | 12:58:53 19/04/2026 |
| 206 |  Aster |
NEAR/USDT | $1.35 | $64,426.89 | 12:54:15 19/04/2026 |
| 207 | Cofinex |
NEAR/USDT | $1.34 | $62,729.29 | 13:00:07 19/04/2026 |
| 208 | BitMEX |
NEAR/USD | $1.35 | $60,545.18 | 12:57:15 19/04/2026 |
| 209 | CoinTR |
NEAR/TRY | $1.34 | $59,653.77 | 12:57:11 19/04/2026 |
| 210 | Cofinex |
NEAR/EUR | $1.34 | $58,905.03 | 13:00:07 19/04/2026 |
| 211 |  Deepcoin |
NEAR/USDT | $1.34 | $58,124.95 | 12:57:07 19/04/2026 |
| 212 | Binance |
NEAR/EUR | $1.34 | $57,474.25 | 12:56:42 19/04/2026 |
| 213 | Bitrue |
NEAR/USDC | $1.34 | $57,168.25 | 12:57:10 19/04/2026 |
| 214 | Qmall Exchange |
NEAR/UAH | $5.54 | $53,593.56 | 20:36:07 17/04/2026 |
| 215 | KTX |
NEAR/USDT | $1.34 | $52,396.02 | 13:00:10 19/04/2026 |
| 216 |  Ring Exchange (Ethereum) |
NEAR/WETH | $1.35 | $51,588.36 | 11:59:11 19/04/2026 |
| 217 |  BitDelta |
NEAR/USDT | $1.34 | $46,161.18 | 12:57:09 19/04/2026 |
| 218 | BYDFi |
NEAR/USDC | $1.34 | $43,976.57 | 13:00:16 19/04/2026 |
| 219 |  Crypto.com Exchange |
NEAR/USD | $1.34 | $43,121.80 | 12:54:08 19/04/2026 |
| 220 | LeveX |
NEAR/USDT | $1.34 | $40,397.59 | 13:00:09 19/04/2026 |
| 221 | LeveX |
NEAR/USDC | $1.34 | $39,619.44 | 13:00:15 19/04/2026 |
| 222 | EXMO.ME |
NEAR/USDC | $1.34 | $39,324.02 | 13:00:07 19/04/2026 |
| 223 | EXMO |
NEAR/USDC | $1.34 | $39,304.55 | 12:54:11 19/04/2026 |
| 224 | MEXC |
NEAR/USDC | $1.34 | $39,034.93 | 12:57:08 19/04/2026 |
| 225 |  Paradex |
NEAR/USD | $1.34 | $38,433.28 | 13:00:15 19/04/2026 |
| 226 | BtcTurk | Kripto |
NEAR/USDT | $1.34 | $37,834.43 | 12:58:53 19/04/2026 |
| 227 |  Binance TR |
NEAR/TRY | $1.34 | $36,578.18 | 12:57:09 19/04/2026 |
| 228 | Crypto.com Exchange |
NEAR/USDT | $1.34 | $31,925.26 | 12:54:08 19/04/2026 |
| 229 |  XBO.com |
NEAR/USDT | $1.34 | $31,831.90 | 13:00:07 19/04/2026 |
| 230 |  Pacifica |
NEAR/USD | $1.34 | $31,592.14 | 13:03:15 19/04/2026 |
| 231 |  Paribu |
NEAR/TRY | $1.36 | $24,587.32 | 12:55:23 19/04/2026 |
| 232 | Binance |
NEAR/JPY | $1.34 | $23,693.92 | 12:56:42 19/04/2026 |
| 233 | Bitfinex |
NEAR/USD | $1.36 | $23,690.42 | 12:59:53 19/04/2026 |
| 234 |  Koinpark |
NEAR/USDT | $1.34 | $23,085.18 | 12:54:10 19/04/2026 |
| 235 |  Bullish |
NEAR/USDC | $1.35 | $22,424.34 | 12:54:10 19/04/2026 |
| 236 | Gate |
NEAR/USDC | $1.35 | $18,822.16 | 12:56:24 19/04/2026 |
| 237 | FMFW.io |
NEAR/BTC | $1.34 | $18,410.30 | 13:00:07 19/04/2026 |
| 238 | Gleec BTC |
NEAR/BTC | $1.34 | $18,409.72 | 13:00:10 19/04/2026 |
| 239 |  dYdX v4 |
NEAR/USD | $1.36 | $17,755.03 | 13:01:22 19/04/2026 |
| 240 | ASTX |
NEAR/USDT | $1.34 | $15,624.37 | 13:00:16 19/04/2026 |
| 241 |  TRIV |
NEAR/IDR | $1.34 | $15,598.25 | 13:00:12 19/04/2026 |
| 242 | TRIV |
NEAR/USDT | $1.34 | $15,597.58 | 13:00:12 19/04/2026 |
| 243 | Crypto.com Exchange |
NEAR/USD | $1.33 | $15,351.54 | 12:57:18 19/04/2026 |
| 244 |  Tothemoon |
NEAR/USDT | $1.34 | $13,918.70 | 13:00:15 19/04/2026 |
| 245 |  Bitstamp by Robinhood |
NEAR/USD | $1.35 | $13,690.42 | 12:59:23 19/04/2026 |
| 246 |  CoinUp.io |
NEAR/USDT | $1.34 | $12,730.86 | 12:57:13 19/04/2026 |
| 247 |  Bitso |
NEAR/USD | $1.34 | $12,527.34 | 12:59:53 19/04/2026 |
| 248 | Bitget |
NEAR/USDC | $1.34 | $12,084.92 | 12:54:08 19/04/2026 |
| 249 |  Bybit EU |
NEAR/USDC | $1.34 | $11,659.41 | 12:45:07 19/04/2026 |
| 250 | Deepcoin |
NEAR/USDT | $1.34 | $11,333.03 | 12:57:15 19/04/2026 |
| 251 | Dex-Trade |
NEAR/BTC | $1.34 | $10,549.07 | 12:54:10 19/04/2026 |
| 252 | KuCoin |
NEAR/USDC | $1.35 | $9,876.28 | 12:56:23 19/04/2026 |
| 253 |  CoinDCX |
NEAR/INR | $1.40 | $9,604.80 | 13:00:08 19/04/2026 |
| 254 |  Tebbit |
NEAR/USDT | $1.34 | $9,474.99 | 13:00:16 19/04/2026 |
| 255 |  Cryptonex |
NEAR/USDT | $1.34 | $8,699.98 | 13:00:08 19/04/2026 |
| 256 | Gate |
NEAR/ETH | $1.34 | $8,421.81 | 12:56:24 19/04/2026 |
| 257 |  WOO X |
NEAR/USDT | $1.34 | $6,904.59 | 12:57:16 19/04/2026 |
| 258 | Coinbase Exchange |
NEAR/USDT | $1.34 | $6,854.59 | 12:57:00 19/04/2026 |
| 259 | KuCoin |
NEAR/BTC | $1.34 | $6,587.83 | 12:56:23 19/04/2026 |
| 260 |  Kanga Exchange |
NEAR/USDT | $1.34 | $6,379.27 | 12:54:09 19/04/2026 |
| 261 | Binance |
NEAR/BRL | $1.34 | $6,177.28 | 12:56:42 19/04/2026 |
| 262 | Kanga Exchange |
NEAR/USDC | $1.34 | $6,109.52 | 12:54:09 19/04/2026 |
| 263 |  Uniswap v3 (Ethereum) |
NEAR/USDC | $1.34 | $5,753.92 | 12:25:59 19/04/2026 |
| 264 | Bybit |
NEAR/USDC | $1.35 | $5,506.81 | 12:54:08 19/04/2026 |
| 265 | Bitget |
NEAR/EUR | $1.34 | $4,753.78 | 12:54:08 19/04/2026 |
| 266 |  Coinone |
NEAR/KRW | $1.36 | $4,641.47 | 12:54:53 19/04/2026 |
| 267 |  Remitano |
NEAR/USDT | $1.34 | $4,167.88 | 13:00:09 19/04/2026 |
| 268 | OKX |
NEAR/USD | $1.34 | $3,903.51 | 12:56:23 19/04/2026 |
| 269 |  ChangeNOW |
NEAR/BTC | $1.34 | $3,624.11 | 12:57:11 19/04/2026 |
| 270 | Bitazza |
NEAR/THB | $1.34 | $3,218.40 | 13:00:08 19/04/2026 |
| 271 |  Aevo |
NEAR/USD | $1.34 | $2,999.43 | 13:03:16 19/04/2026 |
| 272 | Koinpark |
NEAR/INR | $1.40 | $2,988.76 | 12:54:10 19/04/2026 |
| 273 | PointPay |
NEAR/USDC | $1.35 | $2,751.07 | 12:57:11 19/04/2026 |
| 274 | CoinEx |
NEAR/USDC | $1.34 | $2,659.43 | 12:59:53 19/04/2026 |
| 275 |  Indodax |
NEAR/IDR | $1.35 | $2,478.65 | 12:59:23 19/04/2026 |
| 276 | Uniswap v3 (Ethereum) |
NEAR/WETH | $1.33 | $2,253.83 | 07:32:23 19/04/2026 |
| 277 |  Korbit |
NEAR/KRW | $1.35 | $2,042.38 | 12:54:10 19/04/2026 |
| 278 |  Flipster |
NEAR/USDT | $1.34 | $1,926.53 | 13:00:19 19/04/2026 |
| 279 | CoinDCX |
NEAR/USDT | $1.34 | $1,321.76 | 13:00:08 19/04/2026 |
| 280 |  NovaDAX |
NEAR/BRL | $1.35 | $1,291.79 | 12:57:10 19/04/2026 |
| 281 |  Bitlo |
NEAR/TRY | $1.34 | $1,186.61 | 12:54:09 19/04/2026 |
| 282 |  Foxbit |
NEAR/BRL | $1.34 | $969.75 | 13:00:07 19/04/2026 |
| 283 |  Orderly |
NEAR/USDC | $1.35 | $959.67 | 13:03:15 19/04/2026 |
| 284 | OKX |
NEAR/USDC | $1.35 | $925.96 | 12:56:23 19/04/2026 |
| 285 |  Ndax |
NEAR/CAD | $1.34 | $846.36 | 13:00:11 19/04/2026 |
| 286 | OKX |
NEAR/EUR | $1.34 | $768.24 | 12:56:23 19/04/2026 |
| 287 |  Fillx |
NEAR/USDC | $1.35 | $654.48 | 13:03:16 19/04/2026 |
| 288 |  Binance.US |
NEAR/USDT | $1.35 | $631.32 | 12:59:53 19/04/2026 |
| 289 |  SushiSwap (Ethereum) |
NEAR/WETH | $1.34 | $510.05 | 07:12:11 19/04/2026 |
| 290 | Binance |
NEAR/USD1 | $1.34 | $496.53 | 12:56:42 19/04/2026 |
| 291 |  Uniswap v4 (Ethereum) |
ETH/NEAR | $2,351.52 | $393.19 | 07:32:23 19/04/2026 |
| 292 |  Young Platform |
NEAR/EUR | $1.36 | $273.11 | 13:00:17 19/04/2026 |
| 293 | Binance |
NEAR/U | $1.33 | $250.30 | 12:56:42 19/04/2026 |
| 294 | Upbit |
NEAR/BTC | $1.31 | $227.20 | 12:56:54 19/04/2026 |
| 295 |  CoinLion |
NEAR/USD | $1.38 | $161.72 | 13:00:14 19/04/2026 |
| 296 |  Unocoin |
NEAR/INR | $1.40 | $161.45 | 12:57:08 19/04/2026 |
| 297 | Bitfinex |
NEAR/USDT | $1.33 | $141.25 | 12:59:53 19/04/2026 |
| 298 | Bybit |
NEAR/EUR | $1.37 | $124.77 | 12:54:08 19/04/2026 |
| 299 | OKX |
NEAR/TRY | $1.39 | $111.79 | 12:56:23 19/04/2026 |
| 300 |  WazirX |
NEAR/USDT | $1.32 | $89.25 | 13:00:10 19/04/2026 |
Thông tin thị trường giao dịch NEAR Protocol (NEAR)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:00:09 19/04/2026, cặp giao dịch NEAR/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $592,046,591 với tỷ giá $1.34.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.
Cặp: Tên cặp giao dịch NEAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.