Tiền ảo: 37,739 Sàn giao dịch: 947 Vốn hóa: $2,184,137,426,482 Khối lượng (24h): $46,227,514,582 Thị phần: BTC: 58.7%, ETH: 9.2%
NEAR Protocol (NEAR)NEAR Protocol NEAR
Xếp hạng #32 00:18:00 15/06/2026
Giá NEAR Protocol (NEAR)
$2.09 -1.73%
0.00003263 BTC 54,608 VND
Thấp: $2.06 Cao: $2.17

Thị trường NEAR Protocol (NEAR)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 SunX SunX NEAR/USDT $2.07 $2,568,451,726 00:00:12 15/06/2026
2 Binance Binance NEAR/USDT $2.07 $172,811,320 23:54:16 14/06/2026
3 KTX KTX NEAR/USDT $2.07 $136,011,164 00:00:16 15/06/2026
4 OrangeX OrangeX NEAR/USDT $2.07 $133,546,039 23:57:15 14/06/2026
5 Ju.com Ju.com NEAR/USDT $2.07 $99,711,815 00:00:16 15/06/2026
6 CEEX exchange CEEX exchange NEAR/USDT $2.07 $90,514,296 00:00:11 15/06/2026
7 COINSPACE COINSPACE NEAR/USDT $2.07 $81,301,281 00:00:07 15/06/2026
8 CoinW CoinW NEAR/USDT $2.07 $76,477,702 23:57:17 14/06/2026
9 BTCC BTCC NEAR/USDT $2.07 $74,448,256 23:57:15 14/06/2026
10 Bybit Bybit NEAR/USDT $2.07 $73,924,379 23:54:16 14/06/2026
11 Blockfinex Blockfinex NEAR/USDT $2.07 $66,012,766 00:00:16 15/06/2026
12 idax exchange idax exchange NEAR/USDT $2.07 $66,010,202 00:00:17 15/06/2026
13 WHXEX WHXEX NEAR/USDT $2.07 $66,009,472 00:00:16 15/06/2026
14 FameEX FameEX NEAR/USDT $2.07 $65,841,583 23:57:19 14/06/2026
15 Koinbay Koinbay NEAR/USDT $5.17 $58,315,098 23:45:15 14/06/2026
16 WhiteBIT WhiteBIT NEAR/USDT $2.07 $58,302,671 23:57:15 14/06/2026
17 BVOX BVOX NEAR/USDT $2.07 $56,599,165 23:57:15 14/06/2026
18 Bitbase Bitbase NEAR/USDT $2.08 $55,172,058 23:54:14 14/06/2026
19 Batonex Batonex NEAR/USDT $2.07 $51,997,736 00:00:16 15/06/2026
20 BiKing BiKing NEAR/USDT $2.07 $51,812,323 00:00:17 15/06/2026
21 TruBit Pro Exchange TruBit Pro Exchange NEAR/USDT $2.07 $44,779,040 00:00:15 15/06/2026
22 Ourbit Ourbit NEAR/USDT $2.07 $44,651,356 23:57:16 14/06/2026
23 Tapbit Tapbit NEAR/USDT $2.07 $38,748,869 23:57:15 14/06/2026
24 MSX MSX NEAR/USD $2.07 $36,912,399 00:03:17 15/06/2026
25 MEXC MEXC NEAR/USDT $2.07 $36,377,105 23:57:15 14/06/2026
26 Echobit Echobit NEAR/USDT $2.07 $33,949,302 23:57:16 14/06/2026
27 Hyperliquid Hyperliquid NEAR/USD $2.07 $32,610,532 23:57:26 14/06/2026
28 BlockFin BlockFin NEAR/USDT $2.07 $31,879,767 23:54:15 14/06/2026
29 Binance Binance NEAR/USDT $2.07 $31,638,398 23:47:54 14/06/2026
30 Toobit Toobit NEAR/USDT $2.07 $30,440,153 23:57:16 14/06/2026
31 Bitbase Bitbase NEAR/USDT $2.09 $28,257,808 23:27:19 14/06/2026
32 Websea Websea NEAR/USDT $2.07 $26,732,338 23:57:17 14/06/2026
33 Biconomy.com Biconomy.com NEAR/USDT $2.07 $26,224,026 23:54:15 14/06/2026
34 KuCoin KuCoin NEAR/USDT $2.07 $24,269,091 23:57:23 14/06/2026
35 Bitget Bitget NEAR/USDT $2.07 $24,049,486 23:54:16 14/06/2026
36 Cofinex Cofinex NEAR/USDT $2.07 $23,829,648 00:00:15 15/06/2026
37 CrypFine CrypFine NEAR/USDT $2.07 $22,738,820 23:57:15 14/06/2026
38 Batonex Batonex NEAR/USDT $2.07 $22,572,315 00:00:07 15/06/2026
39 Coinlocally Coinlocally NEAR/USDT $2.07 $22,539,316 00:00:16 15/06/2026
40 DigiFinex DigiFinex NEAR/USDT $2.07 $22,355,717 00:00:17 15/06/2026
41 Zoomex Zoomex NEAR/USDT $2.07 $22,143,161 23:57:15 14/06/2026
42 YEX YEX NEAR/USDT $2.07 $21,834,689 00:00:16 15/06/2026
43 BTSE BTSE NEAR/USDT $2.07 $18,785,318 23:48:15 14/06/2026
44 BingX BingX NEAR/USDT $2.07 $18,523,744 23:57:17 14/06/2026
45 AstralX AstralX NEAR/USDT $2.07 $18,299,001 00:00:07 15/06/2026
46 B2Z Exchange B2Z Exchange NEAR/USD $2.07 $17,958,849 00:00:15 15/06/2026
47 BITmarkets BITmarkets NEAR/USDT $2.07 $17,946,326 00:00:15 15/06/2026
48 OneBullEx OneBullEx NEAR/USDT $1.99 $17,500,273 12:06:28 13/06/2026
49 LBank LBank NEAR/USDT $2.07 $16,243,693 23:57:16 14/06/2026
50 BitMart BitMart NEAR/USDT $2.07 $15,672,317 23:57:16 14/06/2026
51 BTCC BTCC NEAR/USDT $2.08 $15,587,144 23:57:12 14/06/2026
52 4E 4E NEAR/USDT $2.08 $15,426,495 23:54:10 14/06/2026
53 WOO X Pro WOO X Pro NEAR/USDT $2.07 $13,957,900 00:00:15 15/06/2026
54 KuCoin KuCoin NEAR/USDT $2.07 $12,466,876 23:57:19 14/06/2026
55 Binance Binance NEAR/USDC $2.07 $12,455,266 23:54:16 14/06/2026
56 WhiteBIT WhiteBIT NEAR/USDT $2.07 $12,358,088 23:57:08 14/06/2026
57 KCEX KCEX NEAR/USDT $2.07 $12,156,840 23:57:15 14/06/2026
58 BloFin BloFin NEAR/USDT $2.07 $11,956,434 23:57:16 14/06/2026
59 CoinW CoinW NEAR/USDT $2.07 $11,771,004 23:57:07 14/06/2026
60 Gate Gate NEAR/USDT $2.07 $10,122,250 23:56:24 14/06/2026
61 Bitunix Bitunix NEAR/USDT $2.07 $10,010,482 23:57:18 14/06/2026
62 Websea Websea NEAR/USDT $2.07 $9,939,443 23:57:09 14/06/2026
63 Upbit Upbit NEAR/KRW $2.06 $9,405,588 23:56:23 14/06/2026
64 ApeX Omni ApeX Omni NEAR/USDT $2.08 $9,115,181 00:03:16 15/06/2026
65 Coinbase Exchange Coinbase Exchange NEAR/USD $2.07 $9,105,868 23:56:59 14/06/2026
66 YUBIT YUBIT NEAR/USDT $2.07 $9,082,360 23:57:15 14/06/2026
67 AscendEX AscendEX NEAR/USDT $2.07 $8,867,238 23:48:15 14/06/2026
68 EagleX EagleX NEAR/USDT $2.07 $8,821,317 00:00:15 15/06/2026
69 Bitbaby Bitbaby NEAR/USDT $2.07 $8,807,234 00:00:15 15/06/2026
70 EasiCoin EasiCoin NEAR/USDT $2.07 $8,625,445 00:00:17 15/06/2026
71 Toobit Toobit NEAR/USDT $2.08 $8,285,037 23:57:10 14/06/2026
72 BlockFin BlockFin NEAR/USDT $2.08 $7,930,843 23:54:07 14/06/2026
73 UZX UZX NEAR/USDT $2.08 $7,224,142 23:57:07 14/06/2026
74 Poloniex Poloniex NEAR/USDT $2.08 $6,859,738 23:59:23 14/06/2026
75 BingX BingX NEAR/USDC $2.07 $6,567,031 23:57:17 14/06/2026
76 BitGW Exchange BitGW Exchange NEAR/USDT $2.08 $6,466,266 23:54:11 14/06/2026
77 SuperEx SuperEx NEAR/USDT $2.07 $6,439,314 23:57:13 14/06/2026
78 Gate Gate NEAR/USDT $2.07 $5,909,406 23:54:19 14/06/2026
79 Binance Binance NEAR/USDC $2.07 $5,881,385 23:56:42 14/06/2026
80 Phemex Phemex NEAR/USDT $2.07 $5,625,856 23:57:17 14/06/2026
81 YUBIT YUBIT NEAR/USDT $2.07 $5,606,838 23:57:07 14/06/2026
82 EagleX EagleX NEAR/USDT $2.07 $5,556,665 00:00:07 15/06/2026
83 Gems Trade Gems Trade NEAR/USDT $2.08 $5,428,057 23:54:13 14/06/2026
84 OKX OKX NEAR/USDT $2.07 $5,409,222 23:56:53 14/06/2026
85 Azbit Azbit NEAR/USDT $2.07 $5,144,355 23:57:11 14/06/2026
86 BitTap BitTap NEAR/USDT $2.07 $5,072,654 00:00:17 15/06/2026
87 OneEx OneEx NEAR/USDT $2.07 $4,827,052 00:00:15 15/06/2026
88 BloFin BloFin NEAR/USDT $2.08 $4,736,878 23:54:07 14/06/2026
89 LBank LBank NEAR/USDT $2.07 $4,659,732 23:57:09 14/06/2026
90 FameEX FameEX NEAR/USDT $2.07 $4,503,997 23:57:11 14/06/2026
91 WEEX WEEX NEAR/USDT $2.07 $4,487,651 23:57:17 14/06/2026
92 CrypFine CrypFine NEAR/USDT $2.07 $4,406,869 23:57:11 14/06/2026
93 Hotcoin Hotcoin NEAR/USDT $2.07 $4,396,564 23:57:18 14/06/2026
94 Coinbase International Exchange Coinbase International Exchange NEAR/USDC $2.07 $4,250,373 00:00:15 15/06/2026
95 Bybit Bybit NEAR/USDT $2.08 $4,215,194 23:54:09 14/06/2026
96 CRMClick CRMClick NEAR/USDT $2.08 $4,150,170 00:00:07 15/06/2026
97 HTX HTX NEAR/USDT $2.07 $4,149,465 23:59:55 14/06/2026
98 Aivora Exchange Aivora Exchange NEAR/USDT $1.22 $4,139,317 00:00:17 15/06/2026
99 Millionero Millionero NEAR/USDT $2.16 $3,979,579 21:03:19 09/06/2026
100 BitradeX BitradeX NEAR/USDT $2.07 $3,914,709 23:57:08 14/06/2026
101 Bitrue Bitrue NEAR/USDT $2.07 $3,802,278 23:57:17 14/06/2026
102 AllinX AllinX NEAR/USDT $2.07 $3,780,941 00:00:07 15/06/2026
103 VOOX Exchange VOOX Exchange NEAR/USDT $2.07 $3,737,131 23:57:17 14/06/2026
104 Millionero Millionero NEAR/USDT $2.16 $3,730,135 21:06:10 09/06/2026
105 Phemex Phemex NEAR/USDT $2.07 $3,592,808 23:57:09 14/06/2026
106 BitMart BitMart NEAR/USDT $2.07 $3,401,174 23:57:08 14/06/2026
107 Ju.com Ju.com NEAR/USDT $2.07 $3,392,496 00:00:11 15/06/2026
108 WOO X Pro WOO X Pro NEAR/USDT $2.07 $3,349,972 00:00:08 15/06/2026
109 Bitget Bitget NEAR/USDT $2.08 $3,206,055 23:54:08 14/06/2026
110 ASTX ASTX NEAR/USDT $2.07 $3,097,999 00:00:12 15/06/2026
111 DigiFinex DigiFinex NEAR/USDT $2.07 $3,015,982 00:00:08 15/06/2026
112 BITmarkets BITmarkets NEAR/USD $2.07 $2,970,707 00:00:12 15/06/2026
113 B2Z Exchange B2Z Exchange NEAR/USD $2.07 $2,969,104 00:00:07 15/06/2026
114 Pionex Pionex NEAR/USDT $2.07 $2,958,070 23:57:16 14/06/2026
115 IBIT Global IBIT Global NEAR/USDT $2.07 $2,905,946 00:00:09 15/06/2026
116 BTSE BTSE NEAR/USDT $2.07 $2,709,548 23:57:08 14/06/2026
117 Hibt Hibt NEAR/USDT $2.07 $2,697,529 23:57:08 14/06/2026
118 Tapbit Tapbit NEAR/USDT $2.07 $2,689,096 23:57:11 14/06/2026
119 AlphaX AlphaX NEAR/USDT $2.07 $2,634,168 00:00:16 15/06/2026
120 Dmex Dmex NEAR/USD $2.08 $2,609,557 00:03:16 15/06/2026
121 B2Z Exchange B2Z Exchange NEAR/USDT $2.07 $2,592,244 00:00:07 15/06/2026
122 BITmarkets BITmarkets NEAR/USDT $2.07 $2,591,974 00:00:12 15/06/2026
123 EVEDEX EVEDEX NEAR/USD $2.07 $2,479,972 00:03:15 15/06/2026
124 XT.COM XT.COM NEAR/USDT $2.07 $2,475,361 23:57:12 14/06/2026
125 Kraken Kraken NEAR/USD $2.08 $2,363,671 23:59:56 14/06/2026
126 AscendEX AscendEX NEAR/USDT $2.07 $2,154,817 23:51:11 14/06/2026
127 Deepcoin Deepcoin NEAR/USDT $2.07 $2,021,280 23:57:15 14/06/2026
128 Bitcastle Bitcastle NEAR/USDT $2.07 $1,880,747 00:00:13 15/06/2026
129 Biconomy.com Biconomy.com NEAR/USDT $2.08 $1,851,659 23:54:08 14/06/2026
130 BitKan BitKan NEAR/USDT $2.07 $1,774,702 00:00:10 15/06/2026
131 XT.COM XT.COM NEAR/USD $2.07 $1,738,070 23:57:38 14/06/2026
132 Ourbit Ourbit NEAR/USDT $2.08 $1,686,064 23:57:08 14/06/2026
133 Bitbase Bitbase NEAR/USDC $2.08 $1,683,168 23:54:14 14/06/2026
134 Bitvavo Bitvavo NEAR/EUR $2.08 $1,572,133 23:57:12 14/06/2026
135 CoinEx CoinEx NEAR/USDT $2.07 $1,568,297 23:59:53 14/06/2026
136 BitDelta BitDelta NEAR/USDT $2.08 $1,534,176 23:54:07 14/06/2026
137 Aster Aster NEAR/USDT $2.07 $1,531,022 23:54:15 14/06/2026
138 Binance Binance NEAR/USD $2.07 $1,479,532 23:54:51 14/06/2026
139 Bitbaby Bitbaby NEAR/USDT $2.07 $1,405,228 00:00:12 15/06/2026
140 Lighter Lighter NEAR/USDC $2.07 $1,395,201 23:57:15 14/06/2026
141 Bithumb Bithumb NEAR/KRW $2.06 $1,389,782 23:59:54 14/06/2026
142 MEXC MEXC NEAR/USDT $2.08 $1,375,939 23:54:10 14/06/2026
143 BitMEX BitMEX NEAR/USDT $2.07 $1,333,323 23:57:15 14/06/2026
144 XXKK XXKK NEAR/USDT $2.07 $1,319,805 00:00:07 15/06/2026
145 WEEX WEEX NEAR/USDT $2.07 $1,250,934 23:57:09 14/06/2026
146 BVOX BVOX NEAR/USDT $2.07 $1,163,983 23:57:08 14/06/2026
147 Binance Binance NEAR/JPY $2.07 $1,095,923 23:56:42 14/06/2026
148 BitMEX BitMEX NEAR/USD $2.08 $1,077,637 23:57:15 14/06/2026
149 Binance Binance NEAR/TRY $2.07 $1,068,666 23:56:42 14/06/2026
150 BingX BingX NEAR/USDT $2.07 $1,061,891 23:51:10 14/06/2026
151 WEEX WEEX NEAR/USDC $2.07 $1,044,673 23:57:09 14/06/2026
152 4E 4E NEAR/USDT $2.07 $980,227 23:54:19 14/06/2026
153 SunX SunX NEAR/USDT $1.95 $975,794 00:03:16 15/06/2026
154 WhiteBIT WhiteBIT NEAR/WBT $2.07 $960,686 23:57:08 14/06/2026
155 HyperPay Futures HyperPay Futures NEAR/USDT $2.08 $936,413 00:03:16 15/06/2026
156 Bitcastle Bitcastle NEAR/USDT $2.07 $906,137 00:00:19 15/06/2026
157 Hotcoin Hotcoin NEAR/USDT $2.07 $817,206 23:50:57 14/06/2026
158 BitTap BitTap NEAR/USDT $2.07 $783,358 00:00:12 15/06/2026
159 BYDFi BYDFi NEAR/USDT $2.07 $771,384 00:00:11 15/06/2026
160 Biconomy.com Biconomy.com NEAR/USDC $2.07 $756,142 23:54:08 14/06/2026
161 Grvt Grvt NEAR/USDT $2.07 $723,748 23:03:17 14/06/2026
162 Koinbay Koinbay NEAR/USDT $2.09 $716,151 23:45:11 14/06/2026
163 Blockfinex Blockfinex NEAR/USDT $2.07 $715,304 00:00:10 15/06/2026
164 LeveX LeveX NEAR/USDT $2.07 $710,908 00:00:16 15/06/2026
165 WOO X Pro WOO X Pro NEAR/USD $2.07 $701,092 00:00:15 15/06/2026
166 YEX YEX NEAR/USD $2.07 $693,532 00:00:16 15/06/2026
167 WhiteBIT WhiteBIT NEAR/USDC $2.07 $689,078 23:57:08 14/06/2026
168 Binance TR Binance TR NEAR/TRY $2.07 $688,703 23:57:10 14/06/2026
169 Bitbaby Bitbaby NEAR/USDC $2.07 $688,106 00:00:15 15/06/2026
170 EasiCoin EasiCoin NEAR/USDT $2.07 $652,841 00:00:12 15/06/2026
171 Bit2Me Bit2Me NEAR/USDC $2.07 $646,359 23:57:08 14/06/2026
172 Bitunix Bitunix NEAR/USDT $2.07 $641,457 23:57:07 14/06/2026
173 KCEX KCEX NEAR/USDT $2.07 $635,372 23:57:07 14/06/2026
174 Echobit Echobit NEAR/USDT $2.07 $603,864 23:57:11 14/06/2026
175 ASTX ASTX NEAR/USDT $2.07 $599,660 00:00:16 15/06/2026
176 Bitunix Bitunix NEAR/USDC $2.07 $596,847 23:57:18 14/06/2026
177 XT.COM XT.COM NEAR/USDC $2.07 $587,349 23:57:12 14/06/2026
178 Extended Extended NEAR/USD $2.08 $543,520 00:03:16 15/06/2026
179 Bit2Me Bit2Me NEAR/EUR $2.08 $535,870 23:57:08 14/06/2026
180 FMFW.io FMFW.io NEAR/USDT $2.07 $533,150 23:57:08 14/06/2026
181 HitBTC HitBTC NEAR/USDT $2.07 $528,999 00:00:07 15/06/2026
182 Gleec BTC Gleec BTC NEAR/USDT $2.07 $528,987 00:00:08 15/06/2026
183 Kraken Kraken NEAR/EUR $2.08 $528,364 23:59:56 14/06/2026
184 MGBX MGBX NEAR/USDT $2.07 $527,743 23:57:12 14/06/2026
185 Bitfinex Bitfinex NEAR/USDT $2.07 $500,178 23:57:15 14/06/2026
186 Coinbase Exchange Coinbase Exchange NEAR/USDT $2.07 $486,796 23:56:59 14/06/2026
187 CoinTR CoinTR NEAR/USDT $2.08 $472,336 23:54:11 14/06/2026
188 Bitkub Bitkub NEAR/THB $2.08 $471,937 23:57:12 14/06/2026
189 Paribu Paribu NEAR/TRY $2.07 $459,693 23:59:53 14/06/2026
190 ZKE ZKE NEAR/USDT $2.07 $428,233 00:00:09 15/06/2026
191 PointPay PointPay NEAR/USDT $2.07 $417,719 23:57:11 14/06/2026
192 EXMO EXMO NEAR/USDT $2.07 $391,651 23:57:11 14/06/2026
193 EXMO.ME EXMO.ME NEAR/USDT $2.07 $388,646 00:00:09 15/06/2026
194 Bitstamp by Robinhood Bitstamp by Robinhood NEAR/USD $2.08 $379,557 23:59:53 14/06/2026
195 Pionex Pionex NEAR/USDT $2.07 $351,741 23:57:12 14/06/2026
196 Bitrue Bitrue NEAR/USDT $2.07 $346,484 23:57:08 14/06/2026
197 Coincall Coincall NEAR/USD $2.08 $337,751 00:03:16 15/06/2026
198 BYDFi BYDFi NEAR/USDT $2.07 $336,099 00:00:15 15/06/2026
199 PrimeXBT PrimeXBT NEAR/USDT $2.07 $322,267 00:00:16 15/06/2026
200 B2Z Exchange B2Z Exchange NEAR/USDC $2.07 $319,700 00:00:07 15/06/2026
201 BITmarkets BITmarkets NEAR/USDC $2.07 $319,665 00:00:12 15/06/2026
202 Picol Picol NEAR/USDT $2.07 $309,673 00:00:12 15/06/2026
203 Binance Binance NEAR/EUR $2.07 $264,326 23:56:42 14/06/2026
204 Binance TH Binance TH NEAR/USDT $2.07 $260,684 23:57:11 14/06/2026
205 BiFinance BiFinance NEAR/USDT $2.07 $258,667 23:57:10 14/06/2026
206 Cofinex Cofinex NEAR/USDC $2.08 $258,005 00:00:15 15/06/2026
207 Bitazza Bitazza NEAR/USDT $2.07 $241,570 00:00:08 15/06/2026
208 Bitget Bitget NEAR/USD $2.07 $241,270 23:54:16 14/06/2026
209 Cofinex Cofinex NEAR/USD $2.07 $241,106 00:00:15 15/06/2026
210 Backpack Exchange Backpack Exchange NEAR/USDC $2.07 $236,280 23:57:15 14/06/2026
211 WhiteBIT WhiteBIT NEAR/TRY $2.08 $232,001 23:57:08 14/06/2026
212 Crypto.com Exchange Crypto.com Exchange NEAR/USD $2.08 $231,432 23:54:10 14/06/2026
213 Binance Binance NEAR/BTC $2.07 $228,983 23:56:42 14/06/2026
214 EXMO EXMO NEAR/USD $2.28 $228,207 23:57:11 14/06/2026
215 ICRYPEX ICRYPEX NEAR/USDT $2.07 $227,893 00:00:09 15/06/2026
216 Crypto.com Exchange Crypto.com Exchange NEAR/USDT $2.08 $219,740 23:54:10 14/06/2026
217 WhiteBIT WhiteBIT NEAR/EUR $2.08 $194,185 23:57:08 14/06/2026
218 CoinCola CoinCola NEAR/USDT $2.07 $193,899 00:00:11 15/06/2026
219 BingX BingX NEAR/USDC $2.07 $193,588 23:51:10 14/06/2026
220 MEXC MEXC NEAR/USDC $2.07 $177,770 23:57:15 14/06/2026
221 Deepcoin Deepcoin NEAR/USDT $2.07 $159,254 23:57:08 14/06/2026
222 Bitrue Bitrue NEAR/USDC $2.08 $155,193 23:57:08 14/06/2026
223 Crypto.com Exchange Crypto.com Exchange NEAR/USD $2.08 $147,818 23:48:21 14/06/2026
224 Bitfinex Bitfinex NEAR/USD $2.07 $141,440 23:59:53 14/06/2026
225 WhiteBIT WhiteBIT NEAR/UAH $2.01 $125,076 23:57:08 14/06/2026
226 LeveX LeveX NEAR/USDT $2.08 $121,357 00:00:07 15/06/2026
227 BYDFi BYDFi NEAR/USDC $2.07 $119,842 00:00:15 15/06/2026
228 Pacifica Pacifica NEAR/USD $2.08 $115,102 00:03:15 15/06/2026
229 BtcTurk | Kripto BtcTurk | Kripto NEAR/TRY $2.08 $103,628 23:59:53 14/06/2026
230 HTX HTX NEAR/USDT $2.07 $98,067.46 23:57:19 14/06/2026
231 MEXC MEXC NEAR/USD1 $2.07 $94,191.63 23:57:15 14/06/2026
232 BtcTurk | Kripto BtcTurk | Kripto NEAR/USDT $2.07 $88,585.61 23:59:53 14/06/2026
233 MEXC MEXC NEAR/USDC $2.08 $88,051.27 23:54:10 14/06/2026
234 LeveX LeveX NEAR/USDC $2.07 $87,334.33 00:00:16 15/06/2026
235 Binance Binance NEAR/BRL $2.09 $81,916.55 23:56:42 14/06/2026
236 Cofinex Cofinex NEAR/USDT $2.07 $78,828.31 00:00:08 15/06/2026
237 Cryptonex Cryptonex NEAR/USDT $2.08 $73,084.13 00:00:07 15/06/2026
238 OKX OKX NEAR/EUR $2.08 $68,225.77 23:56:23 14/06/2026
239 CoinTR CoinTR NEAR/TRY $2.08 $60,063.16 23:54:11 14/06/2026
240 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) NEAR/USDC $2.07 $59,525.85 23:48:35 14/06/2026
241 KuCoin KuCoin NEAR/USDC $2.08 $59,323.12 23:57:23 14/06/2026
242 XBO.com XBO.com NEAR/USDT $2.07 $58,105.58 23:57:11 14/06/2026
243 MEXC MEXC NEAR/USD1 $2.08 $56,966.20 23:54:10 14/06/2026
244 Bullish Bullish NEAR/USDC $2.09 $48,624.80 00:00:07 15/06/2026
245 CoinLion CoinLion NEAR/USD $2.09 $46,076.44 00:00:17 15/06/2026
246 Koinpark Koinpark NEAR/USDT $2.07 $45,854.22 00:00:07 15/06/2026
247 Binance Binance NEAR/USD1 $2.08 $40,838.18 23:56:42 14/06/2026
248 EXMO EXMO NEAR/USDC $2.07 $37,208.62 23:57:11 14/06/2026
249 EXMO.ME EXMO.ME NEAR/USDC $2.07 $37,080.59 00:00:09 15/06/2026
250 Bitfinex Bitfinex NEAR/USDT $2.05 $36,770.54 23:59:53 14/06/2026
251 Bybit Bybit NEAR/USDC $2.09 $35,718.71 23:54:09 14/06/2026
252 TRIV TRIV NEAR/IDR $2.09 $34,919.19 00:01:42 15/06/2026
253 TRIV TRIV NEAR/USDT $2.07 $34,918.29 00:01:42 15/06/2026
254 Bitbase Bitbase NEAR/USDC $2.09 $34,762.00 23:27:19 14/06/2026
255 Ndax Ndax NEAR/CAD $2.06 $31,615.20 00:00:07 15/06/2026
256 Aevo Aevo NEAR/USD $2.08 $31,322.58 00:03:16 15/06/2026
257 Bitcoiva Bitcoiva NEAR/USDT $2.07 $30,508.54 00:00:09 15/06/2026
258 Gate Gate NEAR/USDC $2.09 $30,327.67 23:56:24 14/06/2026
259 Orderly Orderly NEAR/USDC $2.07 $27,192.17 00:03:16 15/06/2026
260 MemeMax MemeMax NEAR/USDC $2.08 $27,192.17 00:03:15 15/06/2026
261 KuCoin KuCoin NEAR/BTC $2.07 $25,615.75 23:57:23 14/06/2026
262 Gleec BTC Gleec BTC NEAR/BTC $2.07 $25,378.01 00:00:08 15/06/2026
263 FMFW.io FMFW.io NEAR/BTC $2.07 $24,468.60 23:57:08 14/06/2026
264 Bitso Bitso NEAR/USD $2.08 $21,979.00 23:59:53 14/06/2026
265 CoinDCX CoinDCX NEAR/INR $2.18 $21,891.19 23:57:07 14/06/2026
266 Tothemoon Tothemoon NEAR/USDT $2.07 $21,576.41 00:00:12 15/06/2026
267 KTX KTX NEAR/USDT $2.07 $20,724.22 00:00:11 15/06/2026
268 OKX OKX NEAR/USD $2.07 $20,231.25 23:56:23 14/06/2026
269 Binance.US Binance.US NEAR/USDT $2.07 $19,857.21 23:59:23 14/06/2026
270 Bybit EU Bybit EU NEAR/USDC $2.08 $19,583.51 23:57:07 14/06/2026
271 CoinUp.io CoinUp.io NEAR/USDT $2.07 $18,965.13 23:57:08 14/06/2026
272 OKX OKX NEAR/USDC $2.07 $18,326.62 23:56:23 14/06/2026
273 PointPay PointPay NEAR/USDC $2.09 $17,731.78 23:57:11 14/06/2026
274 Flipster Flipster NEAR/USDT $2.07 $17,498.35 00:00:15 15/06/2026
275 dYdX v4 dYdX v4 NEAR/USD $2.07 $16,806.01 00:04:19 15/06/2026
276 ADEN ADEN NEAR/USDT $2.07 $14,337.83 00:03:53 15/06/2026
277 Tokocrypto Tokocrypto NEAR/USDC $2.07 $13,231.05 23:57:11 14/06/2026
278 Tebbit Tebbit NEAR/USDT $2.07 $12,810.58 00:00:16 15/06/2026
279 Paradex Paradex NEAR/USD $2.07 $12,625.14 00:03:15 15/06/2026
280 Kanga Exchange Kanga Exchange NEAR/USDC $2.07 $11,206.86 00:00:11 15/06/2026
281 OKX OKX NEAR/TRY $2.08 $10,464.87 23:56:23 14/06/2026
282 Kanga Exchange Kanga Exchange NEAR/USDT $2.07 $10,220.19 00:00:11 15/06/2026
283 WOO X WOO X NEAR/USDT $2.07 $9,837.77 23:57:07 14/06/2026
284 WOO X WOO X NEAR/USDT $2.07 $9,264.15 23:57:15 14/06/2026
285 CEX.IO CEX.IO NEAR/USD $2.07 $8,576.31 23:48:07 14/06/2026
286 BYDFi BYDFi NEAR/USDC $2.07 $8,015.00 00:00:11 15/06/2026
287 Fillx Fillx NEAR/USDC $2.07 $7,690.94 00:03:16 15/06/2026
288 Tokocrypto Tokocrypto NEAR/USDT $2.07 $7,584.00 23:57:11 14/06/2026
289 CEX.IO CEX.IO NEAR/USDT $2.07 $6,910.52 23:48:07 14/06/2026
290 Binance.US Binance.US NEAR/USD $2.08 $6,883.37 23:59:53 14/06/2026
291 Binance Binance NEAR/U $2.10 $6,592.62 23:56:54 14/06/2026
292 Koinpark Koinpark NEAR/INR $2.20 $6,190.32 00:00:07 15/06/2026
293 SushiSwap (Ethereum) SushiSwap (Ethereum) NEAR/WETH $2.07 $5,693.42 23:38:59 14/06/2026
294 Gate Gate NEAR/ETH $2.08 $5,288.03 23:56:24 14/06/2026
295 Coinone Coinone NEAR/KRW $2.05 $4,360.02 23:59:53 14/06/2026
296 BTC Markets BTC Markets NEAR/AUD $2.16 $4,311.54 00:00:08 15/06/2026
297 Indodax Indodax NEAR/IDR $2.19 $4,302.98 23:59:53 14/06/2026
298 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) NEAR/WETH $2.07 $3,520.25 21:32:23 14/06/2026
299 Bitazza Bitazza NEAR/THB $2.12 $3,286.91 00:00:08 15/06/2026
300 Remitano Remitano NEAR/USDT $2.07 $2,640.65 00:00:11 15/06/2026

Thông tin thị trường giao dịch NEAR Protocol (NEAR)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 00:00:12 15/06/2026, cặp giao dịch NEAR/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,568,451,726 với tỷ giá $2.07.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.

Cặp: Tên cặp giao dịch NEAR với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch NEAR Protocol (NEAR) Cặp giao dịch NEAR Protocol (NEAR) - GiaCoin.com
4.2 trên 1041 đánh giá