NEAR Protocol NEAR
Xếp hạng #35
16:49:00 14/08/2026
Giá NEAR Protocol (NEAR)
$1.60 -3.52%
0.00002552 BTC
41,288 VND
Thấp: $1.60
Cao: $1.68
Thị trường NEAR Protocol (NEAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
NEAR/USDT | $1.61 | $783,707,098 | 16:00:08 14/08/2026 |
| 2 |  Binance |
NEAR/USDT | $1.60 | $51,662,433 | 15:54:17 14/08/2026 |
| 3 |  AstralX |
NEAR/USDT | $1.61 | $48,973,540 | 16:00:15 14/08/2026 |
| 4 |  OrangeX |
NEAR/USDT | $1.60 | $40,374,428 | 15:57:15 14/08/2026 |
| 5 |  CEEX exchange |
NEAR/USDT | $1.61 | $36,698,703 | 16:00:08 14/08/2026 |
| 6 |  COINSPACE |
NEAR/USDT | $1.61 | $31,466,519 | 16:00:10 14/08/2026 |
| 7 |  KTX |
NEAR/USDT | $1.60 | $29,344,969 | 16:00:16 14/08/2026 |
| 8 | AstralX |
NEAR/USDT | $1.61 | $27,294,072 | 16:00:07 14/08/2026 |
| 9 |  BTCC |
NEAR/USDT | $1.60 | $26,839,564 | 15:57:15 14/08/2026 |
| 10 |  IBIT Global |
NEAR/USDT | $1.60 | $25,694,806 | 16:00:17 14/08/2026 |
| 11 |  TruBit Pro Exchange |
NEAR/USDT | $1.61 | $23,880,465 | 16:00:15 14/08/2026 |
| 12 |  WhiteBIT |
NEAR/USDT | $1.60 | $23,220,888 | 15:57:15 14/08/2026 |
| 13 |  Bybit |
NEAR/USDT | $1.60 | $21,460,728 | 15:54:17 14/08/2026 |
| 14 |  Echobit |
NEAR/USDT | $1.60 | $20,544,297 | 15:57:16 14/08/2026 |
| 15 |  FameEX |
NEAR/USDT | $1.60 | $19,838,840 | 15:57:19 14/08/2026 |
| 16 |  idax exchange |
NEAR/USDT | $1.60 | $18,324,586 | 16:00:18 14/08/2026 |
| 17 |  WHXEX |
NEAR/USDT | $1.60 | $18,324,498 | 16:00:16 14/08/2026 |
| 18 |  Blockfinex |
NEAR/USDT | $1.60 | $18,324,427 | 16:00:15 14/08/2026 |
| 19 |  Koinbay |
NEAR/USDT | $1.60 | $17,978,777 | 15:57:15 14/08/2026 |
| 20 |  Toobit |
NEAR/USDT | $1.60 | $17,477,609 | 15:57:16 14/08/2026 |
| 21 |  Batonex |
NEAR/USDT | $1.61 | $17,389,835 | 16:00:16 14/08/2026 |
| 22 |  KuCoin |
NEAR/USDT | $1.61 | $17,353,623 | 15:51:53 14/08/2026 |
| 23 |  BVOX |
NEAR/USDT | $1.60 | $16,957,223 | 15:57:15 14/08/2026 |
| 24 |  BTSE |
NEAR/USDT | $1.60 | $16,806,279 | 15:57:15 14/08/2026 |
| 25 |  B2Z Exchange |
NEAR/USD | $1.61 | $16,340,871 | 16:00:15 14/08/2026 |
| 26 |  BITmarkets |
NEAR/USDT | $1.61 | $16,331,902 | 16:00:15 14/08/2026 |
| 27 |  BitMart |
NEAR/USDT | $1.60 | $15,502,063 | 16:00:16 14/08/2026 |
| 28 |  BiKing |
NEAR/USDT | $1.60 | $15,338,423 | 15:57:17 14/08/2026 |
| 29 |  Ourbit |
NEAR/USDT | $1.60 | $14,387,940 | 15:57:17 14/08/2026 |
| 30 | Batonex |
NEAR/USDT | $1.61 | $13,840,998 | 16:00:07 14/08/2026 |
| 31 |  BingX |
NEAR/USDT | $1.60 | $12,943,390 | 15:57:17 14/08/2026 |
| 32 |  Extended |
NEAR/USD | $1.60 | $12,147,770 | 16:03:17 14/08/2026 |
| 33 |  AllinX |
NEAR/USDT | $1.61 | $11,777,620 | 16:00:07 14/08/2026 |
| 34 |  Bitget |
NEAR/USDT | $1.60 | $11,632,305 | 15:54:15 14/08/2026 |
| 35 |  Cofinex |
NEAR/USDT | $1.61 | $11,599,873 | 16:00:17 14/08/2026 |
| 36 | Binance |
NEAR/USDT | $1.60 | $11,197,813 | 15:56:54 14/08/2026 |
| 37 |  Tapbit |
NEAR/USDT | $1.60 | $11,114,315 | 15:57:15 14/08/2026 |
| 38 |  MSX |
NEAR/USD | $1.60 | $11,046,688 | 16:03:16 14/08/2026 |
| 39 |  WOO X Pro |
NEAR/USDT | $1.61 | $10,362,802 | 16:00:16 14/08/2026 |
| 40 |  MEXC |
NEAR/USDT | $1.60 | $9,606,469 | 15:57:15 14/08/2026 |
| 41 |  Bitbase |
NEAR/USDT | $1.60 | $8,858,408 | 15:48:17 14/08/2026 |
| 42 |  Biconomy.com |
NEAR/USDT | $1.60 | $8,826,018 | 15:48:15 14/08/2026 |
| 43 |  LBank |
NEAR/USDT | $1.60 | $8,794,779 | 15:57:16 14/08/2026 |
| 44 |  Websea |
NEAR/USDT | $1.60 | $8,590,103 | 15:57:17 14/08/2026 |
| 45 |  YEX |
NEAR/USDT | $1.60 | $7,249,046 | 16:00:16 14/08/2026 |
| 46 |  CrypFine |
NEAR/USDT | $1.60 | $7,170,054 | 15:57:15 14/08/2026 |
| 47 |  DigiFinex |
NEAR/USDT | $1.61 | $7,101,598 | 16:00:16 14/08/2026 |
| 48 | BingX |
NEAR/USDC | $1.60 | $6,487,636 | 15:57:17 14/08/2026 |
| 49 |  Zoomex |
NEAR/USDT | $1.60 | $6,423,886 | 15:57:16 14/08/2026 |
| 50 | BingX |
NEAR/USD | $1.60 | $6,344,379 | 15:57:17 14/08/2026 |
| 51 |  Coinbase Derivatives Exchange |
NEAR/USD | $1.60 | $5,682,352 | 16:03:50 14/08/2026 |
| 52 | BTCC |
NEAR/USDT | $1.60 | $5,618,495 | 15:57:09 14/08/2026 |
| 53 |  BlockFin |
NEAR/USDT | $1.60 | $5,569,432 | 16:00:20 14/08/2026 |
| 54 |  4E |
NEAR/USDT | $1.60 | $5,561,305 | 15:54:10 14/08/2026 |
| 55 |  Gate |
NEAR/USDT | $1.60 | $5,217,877 | 15:54:19 14/08/2026 |
| 56 |  Bitunix |
NEAR/USDT | $1.60 | $5,075,743 | 15:45:18 14/08/2026 |
| 57 | Binance |
NEAR/USDC | $1.60 | $4,933,658 | 15:54:17 14/08/2026 |
| 58 |  OneEx |
NEAR/USDT | $1.61 | $4,842,536 | 16:00:16 14/08/2026 |
| 59 |  KCEX |
NEAR/USDT | $1.60 | $4,816,818 | 15:57:15 14/08/2026 |
| 60 |  Coinbase Exchange |
NEAR/USD | $1.60 | $4,624,279 | 15:56:29 14/08/2026 |
| 61 |  Hyperliquid |
NEAR/USDC | $1.61 | $4,612,299 | 15:57:26 14/08/2026 |
| 62 |  Hotcoin |
NEAR/USDT | $1.60 | $4,573,730 | 15:57:18 14/08/2026 |
| 63 | KuCoin |
NEAR/USDT | $1.60 | $4,206,701 | 15:54:19 14/08/2026 |
| 64 |  Aivora Exchange |
NEAR/USDT | $1.22 | $4,138,383 | 16:00:15 14/08/2026 |
| 65 |  CoinW |
NEAR/USDT | $1.60 | $4,134,749 | 15:57:18 14/08/2026 |
| 66 |  YUBIT |
NEAR/USDT | $1.60 | $4,061,516 | 15:57:15 14/08/2026 |
| 67 | CoinW |
NEAR/USDT | $1.60 | $3,948,314 | 15:57:11 14/08/2026 |
| 68 |  Kalshi |
NEAR/USD | $1.60 | $3,886,258 | 16:03:15 14/08/2026 |
| 69 | Toobit |
NEAR/USDT | $1.60 | $3,724,805 | 15:57:08 14/08/2026 |
| 70 | BlockFin |
NEAR/USDT | $1.60 | $3,534,625 | 15:57:07 14/08/2026 |
| 71 | 4E |
NEAR/USDT | $1.60 | $3,414,519 | 15:54:15 14/08/2026 |
| 72 | Gate |
NEAR/USDT | $1.60 | $3,223,831 | 15:56:54 14/08/2026 |
| 73 | Hotcoin |
NEAR/USDT | $1.61 | $3,169,113 | 15:57:17 14/08/2026 |
| 74 |  EasiCoin |
NEAR/USDT | $1.61 | $3,094,401 | 16:00:15 14/08/2026 |
| 75 |  Azbit |
NEAR/USDT | $1.60 | $3,027,203 | 15:57:07 14/08/2026 |
| 76 |  Poloniex |
NEAR/USDT | $1.62 | $2,866,372 | 15:59:23 14/08/2026 |
| 77 |  Bitbaby |
NEAR/USDT | $1.60 | $2,859,839 | 16:00:16 14/08/2026 |
| 78 | YUBIT |
NEAR/USDT | $1.60 | $2,745,640 | 15:57:09 14/08/2026 |
| 79 |  BitTap |
NEAR/USDT | $1.60 | $2,721,364 | 16:00:16 14/08/2026 |
| 80 | Binance |
NEAR/USDC | $1.60 | $2,639,031 | 15:56:54 14/08/2026 |
| 81 |  SuperEx |
NEAR/USDT | $1.61 | $2,628,275 | 15:54:13 14/08/2026 |
| 82 |  UZX |
NEAR/USDT | $1.60 | $2,615,767 | 15:57:11 14/08/2026 |
| 83 |  BitGW Exchange |
NEAR/USDT | $1.61 | $2,606,291 | 16:00:10 14/08/2026 |
| 84 |  OKX |
NEAR/USDT | $1.60 | $2,541,229 | 15:56:54 14/08/2026 |
| 85 |  Gems Trade |
NEAR/USDT | $1.61 | $2,539,731 | 16:00:09 14/08/2026 |
| 86 | WhiteBIT |
NEAR/USDT | $1.60 | $2,539,159 | 15:57:07 14/08/2026 |
| 87 |  Bitcastle |
NEAR/USDT | $1.61 | $2,457,243 | 16:00:17 14/08/2026 |
| 88 | Bybit |
NEAR/USDT | $1.61 | $2,410,843 | 15:54:08 14/08/2026 |
| 89 | Websea |
NEAR/USDT | $1.61 | $2,374,394 | 15:48:13 14/08/2026 |
| 90 |  BloFin |
NEAR/USDT | $1.60 | $2,204,703 | 15:57:17 14/08/2026 |
| 91 |  BitDelta |
NEAR/USDT | $1.60 | $2,165,785 | 15:57:11 14/08/2026 |
| 92 | BloFin |
NEAR/USDT | $1.60 | $2,121,770 | 15:48:11 14/08/2026 |
| 93 | LBank |
NEAR/USDT | $1.60 | $2,086,111 | 15:57:12 14/08/2026 |
| 94 |  WEEX |
NEAR/USDT | $1.60 | $2,085,178 | 15:57:12 14/08/2026 |
| 95 |  Phemex |
NEAR/USDT | $1.60 | $2,039,094 | 15:57:16 14/08/2026 |
| 96 | CrypFine |
NEAR/USDT | $1.60 | $1,920,663 | 15:57:07 14/08/2026 |
| 97 |  Coinbase International Exchange |
NEAR/USDC | $1.61 | $1,903,883 | 16:00:15 14/08/2026 |
| 98 | BTSE |
NEAR/USDT | $1.60 | $1,894,402 | 15:57:07 14/08/2026 |
| 99 | Echobit |
NEAR/USDT | $1.60 | $1,871,070 | 15:57:08 14/08/2026 |
| 100 | BITmarkets |
NEAR/USDT | $1.61 | $1,823,493 | 16:00:09 14/08/2026 |
| 101 | B2Z Exchange |
NEAR/USDT | $1.61 | $1,823,370 | 16:00:07 14/08/2026 |
| 102 | BITmarkets |
NEAR/USD | $1.61 | $1,735,221 | 16:00:09 14/08/2026 |
| 103 | B2Z Exchange |
NEAR/USD | $1.61 | $1,735,154 | 16:00:07 14/08/2026 |
| 104 |  BitradeX |
NEAR/USDT | $1.60 | $1,634,847 | 15:48:11 14/08/2026 |
| 105 | Biconomy.com |
NEAR/USDT | $1.60 | $1,606,274 | 15:48:11 14/08/2026 |
| 106 | Phemex |
NEAR/USDT | $1.60 | $1,545,757 | 15:57:12 14/08/2026 |
| 107 |  AlphaX |
NEAR/USDT | $1.60 | $1,520,561 | 16:00:17 14/08/2026 |
| 108 |  x.me Exchange |
NEAR/USDT | $1.60 | $1,469,876 | 15:57:18 14/08/2026 |
| 109 |  Upbit |
NEAR/KRW | $1.60 | $1,433,336 | 15:56:23 14/08/2026 |
| 110 |  CoinEx |
NEAR/USDT | $1.61 | $1,288,066 | 15:57:15 14/08/2026 |
| 111 |  Hibt |
NEAR/USDT | $1.60 | $1,270,332 | 15:57:09 14/08/2026 |
| 112 | FameEX |
NEAR/USDT | $1.61 | $1,205,486 | 15:57:09 14/08/2026 |
| 113 |  Bitrue |
NEAR/USDT | $1.60 | $1,178,209 | 15:57:17 14/08/2026 |
| 114 | Tapbit |
NEAR/USDT | $1.60 | $1,131,179 | 15:57:07 14/08/2026 |
| 115 |  ASTX |
NEAR/USDT | $1.61 | $1,120,682 | 16:00:08 14/08/2026 |
| 116 | IBIT Global |
NEAR/USDT | $1.61 | $1,063,171 | 16:00:07 14/08/2026 |
| 117 |  Deepcoin |
NEAR/USDT | $1.60 | $1,044,308 | 15:57:15 14/08/2026 |
| 118 | DigiFinex |
NEAR/USDT | $1.60 | $1,034,382 | 15:54:11 14/08/2026 |
| 119 |  BitKan |
NEAR/USDT | $1.61 | $1,021,796 | 16:00:09 14/08/2026 |
| 120 |  Kraken |
NEAR/USD | $1.61 | $1,002,625 | 15:59:24 14/08/2026 |
| 121 |  BiFinance |
NEAR/USDT | $1.60 | $1,000,380 | 15:57:08 14/08/2026 |
| 122 | KTX |
NEAR/USDT | $1.61 | $935,785 | 16:00:09 14/08/2026 |
| 123 |  EVEDEX |
NEAR/USD | $1.60 | $917,984 | 16:03:15 14/08/2026 |
| 124 |  XT.COM |
NEAR/USDT | $1.60 | $900,252 | 15:57:08 14/08/2026 |
| 125 | YEX |
NEAR/USD | $1.60 | $833,982 | 16:00:16 14/08/2026 |
| 126 | BVOX |
NEAR/USDT | $1.60 | $821,626 | 15:57:07 14/08/2026 |
| 127 |  SunX |
NEAR/USDT | $1.74 | $821,111 | 16:03:16 14/08/2026 |
| 128 | Biconomy.com |
NEAR/USDC | $1.60 | $790,038 | 15:48:11 14/08/2026 |
| 129 | Binance |
NEAR/USD | $1.60 | $765,924 | 15:54:50 14/08/2026 |
| 130 | Bitcastle |
NEAR/USDT | $1.61 | $717,067 | 16:00:10 14/08/2026 |
| 131 | MEXC |
NEAR/USDT | $1.60 | $692,002 | 15:57:11 14/08/2026 |
| 132 |  Paribu |
NEAR/TRY | $1.60 | $650,237 | 15:59:53 14/08/2026 |
| 133 | Ourbit |
NEAR/USDT | $1.60 | $649,051 | 15:57:07 14/08/2026 |
| 134 |  Lighter |
NEAR/USDC | $1.60 | $637,968 | 15:57:15 14/08/2026 |
| 135 | Bitget |
NEAR/USDT | $1.61 | $636,511 | 15:54:58 14/08/2026 |
| 136 |  ApeX Omni |
NEAR/USDT | $1.61 | $593,478 | 16:03:16 14/08/2026 |
| 137 | XT.COM |
NEAR/USD | $1.60 | $569,439 | 15:57:41 14/08/2026 |
| 138 |  Bitvavo |
NEAR/EUR | $1.60 | $543,759 | 15:57:12 14/08/2026 |
| 139 | Bitbaby |
NEAR/USDT | $1.61 | $513,125 | 16:00:09 14/08/2026 |
| 140 | Bitbase |
NEAR/USDT | $1.60 | $511,664 | 15:48:10 14/08/2026 |
| 141 | BingX |
NEAR/USDT | $1.60 | $485,015 | 15:57:09 14/08/2026 |
| 142 | WhiteBIT |
NEAR/USDC | $1.60 | $434,227 | 15:57:07 14/08/2026 |
| 143 | Binance |
NEAR/JPY | $1.61 | $433,666 | 15:56:54 14/08/2026 |
| 144 | WhiteBIT |
NEAR/WBT | $1.60 | $420,172 | 15:57:07 14/08/2026 |
| 145 |  XXKK |
NEAR/USDT | $1.60 | $415,793 | 15:57:08 14/08/2026 |
| 146 |  Pionex |
NEAR/USDT | $1.60 | $394,516 | 15:57:16 14/08/2026 |
| 147 |  CRMClick |
NEAR/USDT | $1.60 | $380,171 | 15:57:13 14/08/2026 |
| 148 |  HTX |
NEAR/USDT | $1.60 | $380,072 | 15:59:55 14/08/2026 |
| 149 |  EdgeX |
NEAR/USDC | $1.60 | $376,671 | 16:03:18 14/08/2026 |
| 150 | Blockfinex |
NEAR/USDT | $1.61 | $371,392 | 16:00:09 14/08/2026 |
| 151 |  Variational |
NEAR/USDC | $1.60 | $370,416 | 16:03:16 14/08/2026 |
| 152 | Koinbay |
NEAR/USDT | $1.60 | $365,983 | 15:57:09 14/08/2026 |
| 153 |  Pacifica |
NEAR/USD | $1.60 | $365,072 | 16:03:15 14/08/2026 |
| 154 |  Grvt |
NEAR/USDT | $1.60 | $356,923 | 15:00:19 14/08/2026 |
| 155 | BITmarkets |
NEAR/USDC | $1.61 | $341,964 | 16:00:09 14/08/2026 |
| 156 | B2Z Exchange |
NEAR/USDC | $1.61 | $341,950 | 16:00:07 14/08/2026 |
| 157 | EasiCoin |
NEAR/USDT | $1.61 | $323,496 | 16:00:07 14/08/2026 |
| 158 |  CoinTR |
NEAR/USDT | $1.61 | $314,528 | 16:00:08 14/08/2026 |
| 159 |  BYDFi |
NEAR/USDT | $1.60 | $312,785 | 15:57:11 14/08/2026 |
| 160 |  Bithumb |
NEAR/KRW | $1.61 | $284,006 | 15:59:53 14/08/2026 |
| 161 |  Aster |
NEAR/USDT | $1.61 | $277,677 | 15:54:15 14/08/2026 |
| 162 | Bitbase |
NEAR/USDC | $1.60 | $272,261 | 15:48:17 14/08/2026 |
| 163 | Bitunix |
NEAR/USDT | $1.60 | $270,153 | 15:45:09 14/08/2026 |
| 164 | XT.COM |
NEAR/USDC | $1.60 | $263,548 | 15:57:08 14/08/2026 |
| 165 | Bitunix |
NEAR/USDC | $1.60 | $262,406 | 15:45:18 14/08/2026 |
| 166 |  Backpack Exchange |
NEAR/USDC | $1.61 | $260,813 | 15:57:15 14/08/2026 |
| 167 | Bitbaby |
NEAR/USDC | $1.60 | $259,185 | 16:00:16 14/08/2026 |
| 168 | CoinEx |
NEAR/USDT | $1.61 | $250,139 | 15:59:53 14/08/2026 |
| 169 |  Gleec BTC |
NEAR/USDT | $1.61 | $249,573 | 16:00:07 14/08/2026 |
| 170 |  Bitfinex |
NEAR/USDT | $1.60 | $249,054 | 15:57:16 14/08/2026 |
| 171 |  Bitazza |
NEAR/USDT | $1.61 | $248,708 | 16:00:09 14/08/2026 |
| 172 |  LeveX |
NEAR/USDT | $1.61 | $248,517 | 16:00:15 14/08/2026 |
| 173 |  FMFW.io |
NEAR/USDT | $1.60 | $248,477 | 15:54:07 14/08/2026 |
| 174 |  HitBTC |
NEAR/USDT | $1.60 | $248,462 | 15:54:11 14/08/2026 |
| 175 | Bitbase |
NEAR/USDC | $1.60 | $245,796 | 15:48:10 14/08/2026 |
| 176 |  Bit2Me |
NEAR/EUR | $1.61 | $240,750 | 15:57:09 14/08/2026 |
| 177 |  PointPay |
NEAR/USDT | $1.61 | $239,914 | 15:54:11 14/08/2026 |
| 178 |  MGBX |
NEAR/USDT | $1.60 | $239,739 | 15:57:10 14/08/2026 |
| 179 | Kraken |
NEAR/EUR | $1.61 | $239,459 | 15:59:24 14/08/2026 |
| 180 | KCEX |
NEAR/USDT | $1.61 | $226,803 | 15:57:07 14/08/2026 |
| 181 |  ZKE |
NEAR/USDT | $1.61 | $222,835 | 16:00:10 14/08/2026 |
| 182 |  HyperPay Futures |
NEAR/USDT | $1.60 | $208,403 | 16:03:17 14/08/2026 |
| 183 | Cofinex |
NEAR/USD | $1.61 | $205,597 | 16:00:17 14/08/2026 |
| 184 | MEXC |
NEAR/USDC | $1.60 | $199,074 | 15:57:15 14/08/2026 |
| 185 | OKX |
NEAR/USDC | $1.61 | $197,370 | 15:56:54 14/08/2026 |
| 186 | Binance |
NEAR/TRY | $1.60 | $196,771 | 15:56:54 14/08/2026 |
| 187 | BitTap |
NEAR/USDT | $1.61 | $180,794 | 16:00:07 14/08/2026 |
| 188 | Cofinex |
NEAR/USDC | $1.60 | $175,945 | 16:00:17 14/08/2026 |
| 189 |  Bitkub |
NEAR/THB | $1.61 | $163,295 | 15:57:08 14/08/2026 |
| 190 |  ICRYPEX |
NEAR/USDT | $1.60 | $150,566 | 16:00:09 14/08/2026 |
| 191 | HTX |
NEAR/USDT | $1.59 | $142,312 | 15:21:27 14/08/2026 |
| 192 | Pionex |
NEAR/USDT | $1.60 | $141,073 | 15:57:08 14/08/2026 |
| 193 | WhiteBIT |
NEAR/TRY | $1.60 | $138,350 | 15:57:07 14/08/2026 |
| 194 | BingX |
NEAR/USDC | $1.60 | $126,235 | 15:57:09 14/08/2026 |
| 195 |  Picol |
NEAR/USDT | $1.61 | $124,379 | 16:00:09 14/08/2026 |
| 196 |  TxFlow |
NEAR/USDC | $1.61 | $119,930 | 16:00:18 14/08/2026 |
| 197 | Bitrue |
NEAR/USDT | $1.60 | $108,995 | 15:57:09 14/08/2026 |
| 198 |  Coincall |
NEAR/USD | $1.61 | $108,303 | 16:00:17 14/08/2026 |
| 199 | WEEX |
NEAR/USDC | $1.60 | $104,797 | 15:57:12 14/08/2026 |
| 200 | BYDFi |
NEAR/USDT | $1.61 | $104,611 | 16:00:16 14/08/2026 |
| 201 | MEXC |
NEAR/USD1 | $1.60 | $103,069 | 15:57:15 14/08/2026 |
| 202 | OKX |
NEAR/USD | $1.61 | $94,977.64 | 15:56:54 14/08/2026 |
| 203 | WhiteBIT |
NEAR/EUR | $1.61 | $85,700.64 | 15:57:07 14/08/2026 |
| 204 | BITmarkets |
NEAR/IDR | $1.61 | $83,882.01 | 16:00:09 14/08/2026 |
| 205 |  Bitstamp by Robinhood |
NEAR/USD | $1.60 | $83,464.70 | 15:59:23 14/08/2026 |
| 206 | WhiteBIT |
NEAR/UAH | $1.56 | $80,922.13 | 15:57:07 14/08/2026 |
| 207 |  PrimeXBT |
NEAR/USDT | $1.61 | $74,145.16 | 16:00:16 14/08/2026 |
| 208 | Bitrue |
NEAR/USDC | $1.60 | $73,437.67 | 15:57:09 14/08/2026 |
| 209 |  CoinCola |
NEAR/USDT | $1.61 | $70,180.98 | 16:00:08 14/08/2026 |
| 210 | ASTX |
NEAR/USDT | $1.60 | $69,819.68 | 16:00:16 14/08/2026 |
| 211 | BYDFi |
NEAR/USDC | $1.66 | $65,444.58 | 15:36:16 13/08/2026 |
| 212 | TxFlow |
NEAR/USDC | $1.60 | $62,785.32 | 15:57:12 14/08/2026 |
| 213 | Deepcoin |
NEAR/USDT | $1.60 | $62,738.25 | 15:57:08 14/08/2026 |
| 214 |  Binance TR |
NEAR/TRY | $1.60 | $60,704.57 | 15:57:10 14/08/2026 |
| 215 | CoinTR |
NEAR/TRY | $1.60 | $59,376.84 | 16:00:08 14/08/2026 |
| 216 | MEXC |
NEAR/USD1 | $1.60 | $57,311.54 | 15:54:09 14/08/2026 |
| 217 |  Flipster |
NEAR/USDT | $1.60 | $55,748.56 | 16:00:15 14/08/2026 |
| 218 | Cofinex |
NEAR/USDT | $1.61 | $55,630.10 | 16:00:08 14/08/2026 |
| 219 |  Binance TH |
NEAR/USDT | $1.60 | $55,521.17 | 15:57:11 14/08/2026 |
| 220 |  Crypto.com Exchange |
NEAR/USD | $1.61 | $54,051.15 | 15:48:07 14/08/2026 |
| 221 | LeveX |
NEAR/USDC | $1.60 | $53,333.35 | 16:00:15 14/08/2026 |
| 222 | Bitfinex |
NEAR/USD | $1.61 | $49,439.28 | 15:59:53 14/08/2026 |
| 223 |  Bybit EU |
NEAR/USDC | $1.61 | $48,548.17 | 15:57:09 14/08/2026 |
| 224 |  Bullish |
NEAR/USDC | $1.60 | $40,108.43 | 16:00:07 14/08/2026 |
| 225 | Crypto.com Exchange |
NEAR/USD | $1.61 | $39,873.04 | 12:18:18 14/08/2026 |
| 226 |  Blynex |
NEAR/USDT | $1.60 | $38,435.61 | 15:57:11 14/08/2026 |
| 227 | MEXC |
NEAR/USDC | $1.61 | $37,707.50 | 15:57:11 14/08/2026 |
| 228 | LeveX |
NEAR/USDT | $1.60 | $34,861.21 | 16:00:07 14/08/2026 |
| 229 |  BtcTurk | Kripto |
NEAR/TRY | $1.60 | $29,949.74 | 15:59:53 14/08/2026 |
| 230 | Bybit |
NEAR/USDC | $1.61 | $26,857.71 | 15:54:08 14/08/2026 |
| 231 | OKX |
NEAR/EUR | $1.60 | $25,996.84 | 15:56:54 14/08/2026 |
| 232 | Bitfinex |
NEAR/USDT | $1.61 | $22,907.24 | 15:59:24 14/08/2026 |
| 233 |  Bitcoiva |
NEAR/USDT | $1.60 | $22,425.70 | 16:00:10 14/08/2026 |
| 234 | Crypto.com Exchange |
NEAR/USDT | $1.60 | $22,221.75 | 15:48:07 14/08/2026 |
| 235 | Binance |
NEAR/BTC | $1.61 | $20,851.61 | 15:56:54 14/08/2026 |
| 236 |  CoinUp.io |
NEAR/USDT | $1.60 | $19,716.99 | 15:54:08 14/08/2026 |
| 237 | Gate |
NEAR/USDC | $1.61 | $17,297.83 | 15:56:54 14/08/2026 |
| 238 |  Tothemoon |
NEAR/USDT | $1.61 | $17,034.22 | 16:00:12 14/08/2026 |
| 239 |  Koinpark |
NEAR/USDT | $1.61 | $16,628.68 | 16:00:07 14/08/2026 |
| 240 |  Kanga Exchange |
NEAR/USDT | $1.61 | $16,567.66 | 15:57:11 14/08/2026 |
| 241 | Kanga Exchange |
NEAR/USDC | $1.61 | $16,543.91 | 15:57:11 14/08/2026 |
| 242 | BtcTurk | Kripto |
NEAR/USDT | $1.60 | $14,607.72 | 15:59:53 14/08/2026 |
| 243 | BitMart |
NEAR/USDT | $1.61 | $14,504.11 | 16:00:07 14/08/2026 |
| 244 | Coinbase Exchange |
NEAR/USDT | $1.60 | $14,146.03 | 15:56:59 14/08/2026 |
| 245 |  CoinDCX |
NEAR/INR | $1.66 | $13,615.28 | 16:00:10 14/08/2026 |
| 246 | PointPay |
NEAR/USDC | $1.61 | $13,427.69 | 15:54:11 14/08/2026 |
| 247 |  Uniswap v3 (Ethereum) |
NEAR/USDC | $1.61 | $13,086.58 | 15:35:35 14/08/2026 |
| 248 | Binance |
NEAR/BRL | $1.61 | $12,718.75 | 15:56:54 14/08/2026 |
| 249 | WOO X Pro |
NEAR/USDT | $1.61 | $12,648.09 | 16:00:10 14/08/2026 |
| 250 |  WOO X |
NEAR/USDT | $1.60 | $12,368.60 | 15:54:15 14/08/2026 |
| 251 |  Binance.US |
NEAR/USDT | $1.60 | $11,697.28 | 15:59:53 14/08/2026 |
| 252 |  dYdX v4 |
NEAR/USD | $1.61 | $11,437.56 | 16:01:18 14/08/2026 |
| 253 |  XBO.com |
NEAR/USDT | $1.60 | $10,194.56 | 15:57:09 14/08/2026 |
| 254 |  TRIV |
NEAR/IDR | $1.61 | $9,703.94 | 15:54:14 14/08/2026 |
| 255 | TRIV |
NEAR/USDT | $1.61 | $9,703.92 | 15:54:14 14/08/2026 |
| 256 |  Cryptonex |
NEAR/USDT | $1.60 | $9,543.87 | 16:00:10 14/08/2026 |
| 257 |  Bitso |
NEAR/USD | $1.61 | $8,996.71 | 15:59:24 14/08/2026 |
| 258 | WOO X |
NEAR/USDT | $1.61 | $8,472.25 | 15:54:07 14/08/2026 |
| 259 | Binance |
NEAR/EUR | $1.61 | $7,475.77 | 15:56:54 14/08/2026 |
| 260 | BYDFi |
NEAR/USDC | $1.60 | $6,812.03 | 15:57:11 14/08/2026 |
| 261 |  Foxbit |
NEAR/BRL | $1.61 | $6,732.34 | 15:57:11 14/08/2026 |
| 262 | Binance |
NEAR/USD1 | $1.61 | $5,793.72 | 15:56:54 14/08/2026 |
| 263 | KuCoin |
NEAR/USDC | $1.61 | $5,511.43 | 15:51:53 14/08/2026 |
| 264 |  Aevo |
NEAR/USD | $1.60 | $3,781.19 | 16:03:16 14/08/2026 |
| 265 | Gate |
NEAR/ETH | $1.60 | $3,768.23 | 15:56:54 14/08/2026 |
| 266 | Gleec BTC |
NEAR/BTC | $1.61 | $3,448.50 | 16:00:07 14/08/2026 |
| 267 | FMFW.io |
NEAR/BTC | $1.61 | $3,442.94 | 15:54:07 14/08/2026 |
| 268 | Binance |
NEAR/U | $1.61 | $2,981.50 | 15:56:54 14/08/2026 |
| 269 |  ADEN |
NEAR/USDT | $1.60 | $2,895.09 | 16:03:55 14/08/2026 |
| 270 |  Orderly |
NEAR/USDC | $1.60 | $2,883.98 | 16:03:16 14/08/2026 |
| 271 |  MemeMax |
NEAR/USDC | $1.60 | $2,883.98 | 16:03:16 14/08/2026 |
| 272 | CoinEx |
NEAR/USDC | $1.61 | $2,877.32 | 15:59:53 14/08/2026 |
| 273 | CoinEx |
NEAR/BTC | $1.61 | $2,875.89 | 15:59:53 14/08/2026 |
| 274 | KuCoin |
NEAR/BTC | $1.61 | $2,699.61 | 15:51:53 14/08/2026 |
| 275 | CoinDCX |
NEAR/USDT | $1.61 | $2,538.75 | 16:00:10 14/08/2026 |
| 276 |  Ndax |
NEAR/CAD | $1.60 | $2,436.49 | 15:57:08 14/08/2026 |
| 277 | Koinpark |
NEAR/INR | $1.69 | $2,229.35 | 16:00:07 14/08/2026 |
| 278 | OKX |
NEAR/TRY | $1.63 | $2,050.61 | 15:56:54 14/08/2026 |
| 279 |  Tokocrypto |
NEAR/USDT | $1.60 | $1,821.81 | 15:57:09 14/08/2026 |
| 280 |  Remitano |
NEAR/USDT | $1.61 | $1,288.76 | 16:00:11 14/08/2026 |
| 281 | Bitazza |
NEAR/THB | $1.61 | $1,224.25 | 16:00:09 14/08/2026 |
| 282 | Bitstamp by Robinhood |
NEAR/EUR | $1.68 | $1,102.20 | 15:59:23 14/08/2026 |
| 283 |  Coinone |
NEAR/KRW | $1.61 | $940.70 | 15:57:23 14/08/2026 |
| 284 |  Indodax |
NEAR/IDR | $1.60 | $850.64 | 15:59:54 14/08/2026 |
| 285 |  SushiSwap (Ethereum) |
NEAR/WETH | $1.60 | $740.65 | 14:46:11 14/08/2026 |
| 286 |  Bitlo |
NEAR/TRY | $1.60 | $657.02 | 15:57:07 14/08/2026 |
| 287 | Uniswap v3 (Ethereum) |
NEAR/WETH | $1.60 | $608.73 | 10:43:47 14/08/2026 |
| 288 |  KoinBX |
NEAR/INR | $1.13 | $530.83 | 16:00:10 14/08/2026 |
| 289 |  CoinLion |
NEAR/USD | $1.61 | $447.02 | 16:00:10 14/08/2026 |
| 290 |  Paradex |
NEAR/USD | $1.61 | $174.04 | 16:00:15 14/08/2026 |
| 291 |  EXMO |
NEAR/USDC | $1.48 | $171.07 | 15:57:11 14/08/2026 |
| 292 |  Uniswap v4 (Ethereum) |
ETH/NEAR | $1,870.44 | $71.09 | 13:18:47 14/08/2026 |
| 293 |  Young Platform |
NEAR/EUR | $1.60 | $50.45 | 15:57:11 14/08/2026 |
| 294 |  Korbit |
NEAR/KRW | $1.61 | $47.01 | 15:57:11 14/08/2026 |
| 295 |  CEX.IO |
NEAR/USDT | $1.61 | $46.65 | 15:48:10 14/08/2026 |
| 296 | Bitkub |
NEAR/USDT | $1.60 | $46.09 | 15:57:08 14/08/2026 |
| 297 |  BTC Markets |
NEAR/AUD | $1.62 | $22.68 | 16:00:09 14/08/2026 |
| 298 | CEX.IO |
NEAR/USDC | $1.61 | $20.05 | 15:48:10 14/08/2026 |
| 299 | CEX.IO |
NEAR/USD | $1.61 | $14.56 | 15:48:10 14/08/2026 |
| 300 | Binance.US |
NEAR/USD | $1.61 | $12.97 | 15:59:53 14/08/2026 |
Thông tin thị trường giao dịch NEAR Protocol (NEAR)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 967 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:00:08 14/08/2026, cặp giao dịch NEAR/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $783,707,098 với tỷ giá $1.61.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.
Cặp: Tên cặp giao dịch NEAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.