NEAR Protocol NEAR
Xếp hạng #20
05:59:48 16/11/2026
Giá NEAR Protocol (NEAR)
$3.21 8.92%
0.00004924 BTC
83,039 VND
Thấp: $2.94
Cao: $3.21
Thị trường NEAR Protocol (NEAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
NEAR/USDT | $3.17 | $10,615,158,962 | 05:00:08 16/11/2026 |
| 2 |  Binance |
NEAR/USDT | $3.18 | $323,233,963 | 04:54:17 16/11/2026 |
| 3 |  CEEX exchange |
NEAR/USDT | $3.17 | $318,440,031 | 05:00:08 16/11/2026 |
| 4 |  KTX |
NEAR/USDT | $3.18 | $301,111,388 | 05:00:15 16/11/2026 |
| 5 |  WEEX |
NEAR/USDT | $3.17 | $262,409,121 | 04:57:16 16/11/2026 |
| 6 |  OrangeX |
NEAR/USDT | $3.17 | $250,080,669 | 04:57:15 16/11/2026 |
| 7 |  CrypFine |
NEAR/USDT | $3.18 | $238,333,658 | 04:57:15 16/11/2026 |
| 8 |  CoinW |
NEAR/USDT | $3.18 | $223,176,249 | 04:57:16 16/11/2026 |
| 9 |  Tapbit |
NEAR/USDT | $3.17 | $216,157,129 | 04:57:15 16/11/2026 |
| 10 |  IBIT Global |
NEAR/USDT | $3.18 | $161,084,766 | 04:57:17 16/11/2026 |
| 11 |  Bybit |
NEAR/USDT | $3.18 | $150,765,913 | 04:54:17 16/11/2026 |
| 12 |  BTCC |
NEAR/USDT | $3.18 | $150,182,380 | 04:57:16 16/11/2026 |
| 13 |  Echobit |
NEAR/USDT | $3.18 | $140,093,343 | 04:57:16 16/11/2026 |
| 14 |  FameEX |
NEAR/USDT | $3.18 | $131,098,651 | 04:57:26 16/11/2026 |
| 15 |  COINSPACE |
NEAR/USDT | $3.17 | $104,124,824 | 05:00:07 16/11/2026 |
| 16 |  AstralX |
NEAR/USDT | $3.18 | $93,356,792 | 04:57:15 16/11/2026 |
| 17 |  Batonex |
NEAR/USDT | $3.18 | $93,190,074 | 04:57:16 16/11/2026 |
| 18 |  BiKing |
NEAR/USDT | $3.18 | $84,683,007 | 04:57:16 16/11/2026 |
| 19 |  Koinbay |
NEAR/USDT | $3.17 | $83,046,255 | 04:45:15 16/11/2026 |
| 20 |  idax exchange |
NEAR/USDT | $3.18 | $79,419,369 | 04:57:17 16/11/2026 |
| 21 |  Ourbit |
NEAR/USDT | $3.18 | $75,448,366 | 04:57:16 16/11/2026 |
| 22 | Binance |
NEAR/USDT | $3.18 | $73,686,144 | 04:56:42 16/11/2026 |
| 23 |  4E |
NEAR/USDT | $3.17 | $64,257,038 | 18:06:07 15/11/2026 |
| 24 | 4E |
NEAR/USDT | $3.18 | $54,245,809 | 18:03:15 15/11/2026 |
| 25 |  DigiFinex |
NEAR/USDT | $3.18 | $52,532,786 | 04:57:16 16/11/2026 |
| 26 | AstralX |
NEAR/USDT | $3.18 | $52,179,978 | 04:57:08 16/11/2026 |
| 27 |  Hyperliquid |
NEAR/USDC | $3.18 | $50,917,622 | 04:54:26 16/11/2026 |
| 28 |  WhiteBIT |
NEAR/USDT | $3.18 | $49,487,845 | 04:57:16 16/11/2026 |
| 29 |  Biconomy.com |
NEAR/USDT | $3.18 | $47,508,538 | 04:51:15 16/11/2026 |
| 30 |  BingX |
NEAR/USDT | $3.18 | $47,076,835 | 04:57:19 16/11/2026 |
| 31 |  BlockFin |
NEAR/USDT | $3.17 | $46,291,825 | 05:00:08 16/11/2026 |
| 32 |  Zoomex |
NEAR/USDT | $3.18 | $45,178,121 | 04:57:16 16/11/2026 |
| 33 |  Cofinex |
NEAR/USDT | $3.18 | $43,295,132 | 04:57:15 16/11/2026 |
| 34 |  Bitget |
NEAR/USDT | $3.18 | $43,029,135 | 04:54:16 16/11/2026 |
| 35 |  OneBullEx |
NEAR/USDT | $3.17 | $42,969,731 | 04:57:15 16/11/2026 |
| 36 | BlockFin |
NEAR/USDT | $3.17 | $42,560,398 | 05:00:15 16/11/2026 |
| 37 | BTCC |
NEAR/USDT | $3.18 | $36,907,779 | 04:57:12 16/11/2026 |
| 38 |  Hibt |
NEAR/USDT | $3.19 | $36,888,890 | 04:54:11 16/11/2026 |
| 39 |  CZR Exchange |
NEAR/USDT | $3.18 | $35,147,268 | 04:57:15 16/11/2026 |
| 40 |  Toobit |
NEAR/USDT | $3.18 | $33,433,668 | 04:57:16 16/11/2026 |
| 41 | Binance |
NEAR/USDC | $3.18 | $31,068,343 | 04:54:17 16/11/2026 |
| 42 |  BYDFi |
NEAR/USDT | $3.18 | $29,689,780 | 04:57:15 16/11/2026 |
| 43 |  Hotcoin |
NEAR/USDT | $3.18 | $29,620,821 | 04:57:20 16/11/2026 |
| 44 |  WOO X Pro |
NEAR/USDT | $3.18 | $28,757,946 | 04:57:15 16/11/2026 |
| 45 |  MEXC |
NEAR/USDT | $3.18 | $28,167,779 | 04:54:16 16/11/2026 |
| 46 |  BloFin |
NEAR/USDT | $3.18 | $27,760,761 | 04:57:07 16/11/2026 |
| 47 |  Gate |
NEAR/USDT | $3.18 | $26,572,431 | 04:56:24 16/11/2026 |
| 48 |  KuCoin |
NEAR/USDT | $3.19 | $25,683,296 | 04:54:20 16/11/2026 |
| 49 |  Upbit |
NEAR/KRW | $3.29 | $24,175,147 | 04:56:23 16/11/2026 |
| 50 |  BitGW Exchange |
NEAR/USDT | $3.17 | $23,914,405 | 05:00:07 16/11/2026 |
| 51 | Batonex |
NEAR/USDT | $3.18 | $22,358,661 | 04:57:11 16/11/2026 |
| 52 | KuCoin |
NEAR/USDT | $3.18 | $21,287,923 | 04:51:23 16/11/2026 |
| 53 | WEEX |
NEAR/USDT | $3.18 | $21,196,521 | 04:57:10 16/11/2026 |
| 54 |  Bitunix |
NEAR/USDT | $3.18 | $20,259,858 | 04:57:17 16/11/2026 |
| 55 |  KCEX |
NEAR/USDT | $3.18 | $20,221,137 | 04:57:15 16/11/2026 |
| 56 |  OKX |
NEAR/USDT | $3.18 | $20,055,895 | 04:56:24 16/11/2026 |
| 57 |  Coinbase Exchange |
NEAR/USD | $3.18 | $19,488,975 | 04:56:29 16/11/2026 |
| 58 | CoinW |
NEAR/USDT | $3.19 | $18,611,398 | 04:51:09 16/11/2026 |
| 59 |  BitDelta |
NEAR/USDT | $3.18 | $18,083,202 | 04:45:10 16/11/2026 |
| 60 |  UZX |
NEAR/USDT | $3.18 | $16,931,510 | 04:57:07 16/11/2026 |
| 61 |  AlphaX |
NEAR/USDT | $3.18 | $16,449,114 | 04:57:17 16/11/2026 |
| 62 |  YUBIT |
NEAR/USDT | $3.17 | $16,425,810 | 04:57:15 16/11/2026 |
| 63 |  EasiCoin |
NEAR/USDT | $3.18 | $16,388,776 | 04:57:16 16/11/2026 |
| 64 |  Bitbaby |
NEAR/USDT | $3.18 | $16,046,327 | 04:57:15 16/11/2026 |
| 65 |  BitradeX |
NEAR/USDT | $3.18 | $15,558,989 | 04:57:10 16/11/2026 |
| 66 |  SuperEx |
NEAR/USDT | $3.18 | $15,080,089 | 04:57:09 16/11/2026 |
| 67 | Toobit |
NEAR/USDT | $3.18 | $14,775,152 | 04:57:10 16/11/2026 |
| 68 | Gate |
NEAR/USDT | $3.18 | $13,972,657 | 04:54:20 16/11/2026 |
| 69 | Binance |
NEAR/USDC | $3.18 | $13,484,845 | 04:56:42 16/11/2026 |
| 70 | Bybit |
NEAR/USDT | $3.19 | $13,441,755 | 04:54:10 16/11/2026 |
| 71 |  Azbit |
NEAR/USDT | $3.18 | $12,994,603 | 04:45:07 16/11/2026 |
| 72 |  Poloniex |
NEAR/USDT | $3.20 | $12,887,860 | 04:59:53 16/11/2026 |
| 73 | WhiteBIT |
NEAR/USDT | $3.18 | $12,225,003 | 04:57:11 16/11/2026 |
| 74 |  Coinbase Derivatives Exchange |
NEAR/USD | $3.17 | $11,550,578 | 05:00:50 16/11/2026 |
| 75 | CrypFine |
NEAR/USDT | $3.18 | $10,365,884 | 04:57:13 16/11/2026 |
| 76 | YUBIT |
NEAR/USDT | $3.18 | $9,496,504 | 04:57:10 16/11/2026 |
| 77 |  OneEx |
NEAR/USDT | $3.91 | $9,046,616 | 04:57:16 16/11/2026 |
| 78 |  Coinstore |
NEAR/USDT | $3.18 | $9,011,130 | 04:57:07 16/11/2026 |
| 79 |  LBank |
NEAR/USDT | $3.18 | $8,805,695 | 04:57:12 16/11/2026 |
| 80 |  BitTap |
NEAR/USDT | $3.18 | $8,635,387 | 04:57:17 16/11/2026 |
| 81 |  MGBX |
NEAR/USDT | $3.18 | $8,370,466 | 04:57:16 16/11/2026 |
| 82 |  EVEDEX |
NEAR/USD | $3.17 | $7,821,110 | 05:00:16 16/11/2026 |
| 83 | LBank |
NEAR/USDT | $3.18 | $7,525,432 | 04:57:15 16/11/2026 |
| 84 | KCEX |
NEAR/USDT | $3.18 | $7,342,155 | 04:57:07 16/11/2026 |
| 85 | DigiFinex |
NEAR/USDT | $3.18 | $7,265,526 | 04:57:07 16/11/2026 |
| 86 |  ASTX |
NEAR/USDT | $3.17 | $7,259,137 | 05:00:10 16/11/2026 |
| 87 |  x.me Exchange |
NEAR/USDT | $3.18 | $7,072,421 | 04:57:18 16/11/2026 |
| 88 | WhiteBIT |
NEAR/USDC | $3.19 | $6,950,735 | 04:57:11 16/11/2026 |
| 89 |  Bitcastle |
NEAR/USDT | $3.18 | $6,877,935 | 04:57:17 16/11/2026 |
| 90 |  Bitrue |
NEAR/USDT | $3.18 | $6,806,833 | 04:57:17 16/11/2026 |
| 91 |  Phemex |
NEAR/USDT | $3.18 | $6,501,073 | 04:57:16 16/11/2026 |
| 92 | Echobit |
NEAR/USDT | $3.18 | $6,141,125 | 04:57:08 16/11/2026 |
| 93 |  Kraken |
NEAR/USD | $3.17 | $5,954,031 | 04:59:54 16/11/2026 |
| 94 |  XT.COM |
NEAR/USDT | $3.18 | $5,949,932 | 04:57:11 16/11/2026 |
| 95 | BloFin |
NEAR/USDT | $3.18 | $5,945,558 | 04:57:16 16/11/2026 |
| 96 |  Tebbit |
NEAR/USDT | $3.18 | $5,891,169 | 04:57:10 16/11/2026 |
| 97 | Binance |
NEAR/USD | $3.18 | $5,647,255 | 04:54:50 16/11/2026 |
| 98 |  TxFlow |
NEAR/USDC | $3.17 | $5,597,309 | 04:58:26 16/11/2026 |
| 99 | Bitget |
NEAR/USDT | $3.19 | $5,520,708 | 04:55:11 16/11/2026 |
| 100 | ASTX |
NEAR/USDT | $3.17 | $5,469,068 | 05:00:15 16/11/2026 |
| 101 |  Lighter |
NEAR/USDC | $3.18 | $5,458,356 | 04:57:15 16/11/2026 |
| 102 | FameEX |
NEAR/USDT | $3.18 | $5,237,531 | 04:57:08 16/11/2026 |
| 103 |  Extended |
NEAR/USD | $3.17 | $5,201,551 | 05:00:16 16/11/2026 |
| 104 | Biconomy.com |
NEAR/USDT | $3.18 | $5,077,212 | 04:57:07 16/11/2026 |
| 105 | Bitcastle |
NEAR/USDT | $3.18 | $4,851,176 | 04:57:09 16/11/2026 |
| 106 |  HitBTC |
NEAR/USDT | $3.19 | $4,541,051 | 04:57:12 16/11/2026 |
| 107 |  FMFW.io |
NEAR/USDT | $3.19 | $4,541,025 | 04:57:07 16/11/2026 |
| 108 |  Gleec BTC |
NEAR/USDT | $3.19 | $4,541,002 | 04:57:07 16/11/2026 |
| 109 | Phemex |
NEAR/USDT | $3.18 | $4,346,488 | 04:57:08 16/11/2026 |
| 110 |  Pionex |
NEAR/USDT | $3.18 | $4,293,607 | 04:57:16 16/11/2026 |
| 111 |  Bitvavo |
NEAR/EUR | $3.19 | $4,237,724 | 04:57:11 16/11/2026 |
| 112 |  Bithumb |
NEAR/KRW | $3.28 | $4,188,721 | 04:59:54 16/11/2026 |
| 113 |  Aivora Exchange |
NEAR/USDT | $1.22 | $4,138,828 | 23:18:17 13/11/2026 |
| 114 | Ourbit |
NEAR/USDT | $3.18 | $4,130,525 | 04:57:08 16/11/2026 |
| 115 | BingX |
NEAR/USD | $3.18 | $3,996,853 | 04:57:19 16/11/2026 |
| 116 | IBIT Global |
NEAR/USDT | $3.18 | $3,995,793 | 04:57:10 16/11/2026 |
| 117 |  NEX Exchange |
NEAR/USDT | $3.17 | $3,268,550 | 05:00:07 16/11/2026 |
| 118 | Bitbaby |
NEAR/USDT | $3.18 | $3,198,976 | 04:57:10 16/11/2026 |
| 119 |  SunX |
NEAR/USDT | $5.29 | $3,144,258 | 05:00:16 16/11/2026 |
| 120 |  Bitstamp by Robinhood |
NEAR/USD | $3.18 | $3,130,623 | 04:59:53 16/11/2026 |
| 121 |  Variational |
NEAR/USDC | $3.18 | $2,924,925 | 04:57:16 16/11/2026 |
| 122 |  Bitbase |
NEAR/USDT | $3.18 | $2,912,281 | 04:57:11 16/11/2026 |
| 123 |  BitKan |
NEAR/USDT | $3.18 | $2,831,201 | 04:57:08 16/11/2026 |
| 124 | Bitbase |
NEAR/USDT | $3.17 | $2,681,560 | 04:42:17 16/11/2026 |
| 125 | EasiCoin |
NEAR/USDT | $3.18 | $2,225,041 | 04:57:13 16/11/2026 |
| 126 |  B2Z Exchange |
NEAR/USD | $3.17 | $2,017,872 | 05:00:15 16/11/2026 |
| 127 |  BTSE |
NEAR/USDT | $3.18 | $2,014,849 | 04:57:15 16/11/2026 |
| 128 |  BITmarkets |
NEAR/USDT | $3.18 | $2,013,847 | 04:57:15 16/11/2026 |
| 129 |  TRAIEX |
NEAR/USDT | $3.18 | $2,012,307 | 04:57:15 16/11/2026 |
| 130 | BingX |
NEAR/USDT | $3.18 | $1,934,189 | 04:57:10 16/11/2026 |
| 131 | WhiteBIT |
NEAR/EUR | $3.21 | $1,888,495 | 04:57:11 16/11/2026 |
| 132 | WhiteBIT |
NEAR/UAH | $3.21 | $1,872,371 | 04:57:11 16/11/2026 |
| 133 | Bitbaby |
NEAR/USDC | $3.18 | $1,815,025 | 04:57:15 16/11/2026 |
| 134 | Binance |
NEAR/TRY | $3.21 | $1,800,448 | 04:56:42 16/11/2026 |
| 135 | Bitunix |
NEAR/USDT | $3.18 | $1,617,290 | 04:57:12 16/11/2026 |
| 136 | WhiteBIT |
NEAR/TRY | $3.21 | $1,602,171 | 04:57:11 16/11/2026 |
| 137 | Koinbay |
NEAR/USDT | $3.18 | $1,593,620 | 04:45:11 16/11/2026 |
| 138 |  Kalshi |
NEAR/USD | $3.17 | $1,496,269 | 05:00:15 16/11/2026 |
| 139 |  Aster |
NEAR/USDT | $3.19 | $1,441,770 | 04:54:15 16/11/2026 |
| 140 | WhiteBIT |
NEAR/WBT | $3.18 | $1,401,120 | 04:57:11 16/11/2026 |
| 141 | OKX |
NEAR/USDC | $3.19 | $1,364,781 | 04:56:24 16/11/2026 |
| 142 | BitTap |
NEAR/USDT | $3.18 | $1,348,030 | 04:54:15 16/11/2026 |
| 143 | XT.COM |
NEAR/USDC | $3.18 | $1,347,998 | 04:57:11 16/11/2026 |
| 144 |  PointPay |
NEAR/USDT | $3.18 | $1,336,679 | 04:57:13 16/11/2026 |
| 145 |  BiFinance |
NEAR/USDT | $3.18 | $1,298,081 | 04:57:07 16/11/2026 |
| 146 |  LeveX |
NEAR/USDT | $3.18 | $1,269,882 | 04:57:16 16/11/2026 |
| 147 | TRAIEX |
NEAR/USDT | $3.18 | $1,256,536 | 04:57:07 16/11/2026 |
| 148 | Kraken |
NEAR/EUR | $3.18 | $1,254,922 | 04:59:54 16/11/2026 |
| 149 | Binance |
NEAR/JPY | $3.19 | $1,251,113 | 04:56:42 16/11/2026 |
| 150 |  Bit2Me |
NEAR/EUR | $3.19 | $1,210,929 | 04:57:07 16/11/2026 |
| 151 |  Arcus |
NEAR/USD | $3.18 | $1,207,323 | 04:57:15 16/11/2026 |
| 152 | Bitunix |
NEAR/USDC | $3.18 | $998,563 | 04:57:17 16/11/2026 |
| 153 |  CoinTR |
NEAR/USDT | $3.18 | $978,941 | 04:54:11 16/11/2026 |
| 154 | Biconomy.com |
NEAR/USDC | $3.18 | $937,294 | 04:57:07 16/11/2026 |
| 155 | Hotcoin |
NEAR/USDT | $3.18 | $936,690 | 04:57:16 16/11/2026 |
| 156 | KTX |
NEAR/USDT | $3.17 | $927,018 | 05:00:10 16/11/2026 |
| 157 |  Grvt |
NEAR/USDT | $3.17 | $924,372 | 04:33:17 16/11/2026 |
| 158 |  ZKE |
NEAR/USDT | $3.18 | $915,736 | 04:57:11 16/11/2026 |
| 159 |  HyperPay Futures |
NEAR/USDT | $3.17 | $897,797 | 05:00:18 16/11/2026 |
| 160 |  PrimeXBT |
NEAR/USDT | $3.17 | $884,961 | 05:00:16 16/11/2026 |
| 161 |  Bitkub |
NEAR/THB | $3.20 | $855,927 | 04:57:10 16/11/2026 |
| 162 | Bitrue |
NEAR/USDT | $3.18 | $814,691 | 04:57:11 16/11/2026 |
| 163 | MGBX |
NEAR/USDT | $3.18 | $791,051 | 04:57:08 16/11/2026 |
| 164 |  BtcTurk | Kripto |
NEAR/USDT | $3.18 | $779,929 | 04:58:29 16/11/2026 |
| 165 |  Binance TR |
NEAR/TRY | $3.21 | $750,297 | 04:57:11 16/11/2026 |
| 166 | Bitbase |
NEAR/USDC | $3.18 | $729,825 | 04:57:11 16/11/2026 |
| 167 |  Tokocrypto |
NEAR/USDT | $3.18 | $718,089 | 04:57:10 16/11/2026 |
| 168 | Pionex |
NEAR/USDT | $3.18 | $713,546 | 04:57:07 16/11/2026 |
| 169 |  Coincall |
NEAR/USD | $3.17 | $667,337 | 05:00:15 16/11/2026 |
| 170 |  HTX |
NEAR/USDT | $3.19 | $646,505 | 04:54:16 16/11/2026 |
| 171 |  Paribu |
NEAR/TRY | $3.22 | $644,603 | 04:58:23 16/11/2026 |
| 172 |  Deepcoin |
NEAR/USDT | $3.18 | $630,373 | 04:57:07 16/11/2026 |
| 173 |  Picol |
NEAR/USDT | $3.18 | $629,348 | 04:57:07 16/11/2026 |
| 174 |  ICRYPEX |
NEAR/USDT | $3.18 | $613,209 | 04:57:10 16/11/2026 |
| 175 | XT.COM |
NEAR/USD | $3.18 | $609,472 | 04:57:45 16/11/2026 |
| 176 |  BVOX |
NEAR/USDT | $3.16 | $566,299 | 04:57:07 16/11/2026 |
| 177 | KuCoin |
NEAR/USDC | $3.19 | $557,609 | 04:51:23 16/11/2026 |
| 178 |  EdgeX |
NEAR/USDC | $3.17 | $496,721 | 05:00:16 16/11/2026 |
| 179 |  Bitfinex |
NEAR/USDT | $3.17 | $495,712 | 04:57:15 16/11/2026 |
| 180 |  CoinLion |
NEAR/USD | $3.18 | $473,474 | 05:00:22 16/11/2026 |
| 181 |  CoinCola |
NEAR/USDT | $3.18 | $466,293 | 04:57:07 16/11/2026 |
| 182 |  XXKK |
NEAR/USDT | $3.18 | $460,750 | 04:57:08 16/11/2026 |
| 183 |  Backpack Exchange |
NEAR/USDC | $3.18 | $456,450 | 04:57:15 16/11/2026 |
| 184 | MEXC |
NEAR/USDT | $3.18 | $454,148 | 04:54:10 16/11/2026 |
| 185 |  BigONE |
NEAR/USDT | $3.18 | $449,390 | 04:57:10 16/11/2026 |
| 186 |  Polymarket Perps |
NEAR/USD | $3.18 | $393,297 | 05:00:15 16/11/2026 |
| 187 |  Crypto.com Exchange |
NEAR/USD | $3.18 | $378,293 | 04:45:07 16/11/2026 |
| 188 |  Cryptonex |
NEAR/USDT | $3.18 | $373,879 | 04:57:10 16/11/2026 |
| 189 | TRAIEX |
NEAR/USDC | $3.18 | $349,133 | 04:57:07 16/11/2026 |
| 190 | Bitrue |
NEAR/USDC | $3.18 | $331,774 | 04:57:11 16/11/2026 |
| 191 | BingX |
NEAR/USDC | $3.18 | $328,676 | 04:57:10 16/11/2026 |
| 192 | MEXC |
NEAR/USDC | $3.18 | $325,003 | 04:54:16 16/11/2026 |
| 193 |  Binance TH |
NEAR/USDT | $3.18 | $321,202 | 04:57:07 16/11/2026 |
| 194 | BtcTurk | Kripto |
NEAR/TRY | $3.22 | $318,978 | 04:58:29 16/11/2026 |
| 195 |  Revolut (UK) |
NEAR/USD | $3.19 | $306,448 | 04:57:12 16/11/2026 |
| 196 |  Binibit |
NEAR/USDT | $3.18 | $300,632 | 04:57:10 16/11/2026 |
| 197 | BYDFi |
NEAR/USDT | $3.18 | $283,339 | 04:57:11 16/11/2026 |
| 198 |  Uniswap v3 (Ethereum) |
NEAR/USDC | $3.20 | $272,387 | 04:56:23 16/11/2026 |
| 199 | Binance |
NEAR/BTC | $3.18 | $268,322 | 04:56:42 16/11/2026 |
| 200 |  Bitazza |
NEAR/USDT | $3.17 | $259,909 | 05:00:11 16/11/2026 |
| 201 | Crypto.com Exchange |
NEAR/USD | $3.19 | $248,468 | 03:45:17 16/11/2026 |
| 202 | WEEX |
NEAR/USDC | $3.18 | $233,714 | 04:57:10 16/11/2026 |
| 203 | B2Z Exchange |
NEAR/USD | $3.17 | $221,933 | 05:00:08 16/11/2026 |
| 204 | BITmarkets |
NEAR/USD | $3.18 | $221,546 | 04:57:07 16/11/2026 |
| 205 | Bybit |
NEAR/USD | $3.18 | $213,444 | 04:54:17 16/11/2026 |
| 206 |  MemeMax |
NEAR/USDC | $3.17 | $203,664 | 05:00:16 16/11/2026 |
| 207 |  Orderly |
NEAR/USDC | $3.17 | $203,640 | 05:00:16 16/11/2026 |
| 208 | B2Z Exchange |
NEAR/USDT | $3.18 | $187,980 | 05:00:08 16/11/2026 |
| 209 | BITmarkets |
NEAR/USDT | $3.18 | $187,734 | 04:57:07 16/11/2026 |
| 210 | BTSE |
NEAR/USDT | $3.18 | $187,686 | 04:57:07 16/11/2026 |
| 211 | Revolut (UK) |
NEAR/EUR | $3.19 | $170,785 | 04:57:12 16/11/2026 |
| 212 | TxFlow |
NEAR/USDC | $3.19 | $168,271 | 04:57:09 16/11/2026 |
| 213 | Crypto.com Exchange |
NEAR/USDT | $3.17 | $144,179 | 04:45:07 16/11/2026 |
| 214 | LeveX |
NEAR/USDC | $3.17 | $142,091 | 04:57:16 16/11/2026 |
| 215 | MEXC |
NEAR/USD1 | $3.19 | $135,581 | 04:54:16 16/11/2026 |
| 216 | OKX |
NEAR/EUR | $3.19 | $126,746 | 04:56:24 16/11/2026 |
| 217 | Binance |
NEAR/BRL | $3.23 | $125,396 | 04:56:42 16/11/2026 |
| 218 |  Koinpark |
NEAR/USDT | $3.18 | $113,902 | 04:57:13 16/11/2026 |
| 219 | Revolut (UK) |
NEAR/GBP | $3.19 | $101,790 | 04:57:12 16/11/2026 |
| 220 | Cofinex |
NEAR/USDT | $3.19 | $100,095 | 04:57:11 16/11/2026 |
| 221 |  Pacifica |
NEAR/USD | $3.17 | $98,716.95 | 05:00:16 16/11/2026 |
| 222 |  ADEN |
NEAR/USDT | $3.17 | $90,995.16 | 05:01:01 16/11/2026 |
| 223 |  Ondo Perps |
NEAR/USD | $3.17 | $88,331.08 | 05:00:16 16/11/2026 |
| 224 |  XBO.com |
NEAR/USDT | $3.19 | $85,184.77 | 04:57:15 16/11/2026 |
| 225 |  ChangeNOW |
NEAR/BTC | $3.16 | $78,669.62 | 04:57:10 16/11/2026 |
| 226 |  Bybit EU |
NEAR/USDC | $3.18 | $75,994.72 | 04:51:07 16/11/2026 |
| 227 | Bybit |
NEAR/USDC | $3.18 | $70,828.38 | 04:54:10 16/11/2026 |
| 228 |  TRIV |
NEAR/IDR | $3.19 | $69,635.52 | 04:57:14 16/11/2026 |
| 229 | TRIV |
NEAR/USDT | $3.18 | $69,635.04 | 04:57:14 16/11/2026 |
| 230 |  Flipster |
NEAR/USDT | $3.17 | $68,498.43 | 04:57:15 16/11/2026 |
| 231 | CoinTR |
NEAR/TRY | $3.22 | $60,292.73 | 04:54:11 16/11/2026 |
| 232 | Gate |
NEAR/USDC | $3.18 | $59,430.88 | 04:56:24 16/11/2026 |
| 233 | MEXC |
NEAR/USD1 | $3.18 | $56,174.65 | 04:54:10 16/11/2026 |
| 234 |  Coinone |
NEAR/KRW | $3.28 | $53,105.62 | 04:56:53 16/11/2026 |
| 235 | Cofinex |
NEAR/USDC | $3.18 | $52,012.83 | 04:57:15 16/11/2026 |
| 236 | Uniswap v3 (Ethereum) |
NEAR/WETH | $3.21 | $51,664.11 | 04:08:59 16/11/2026 |
| 237 |  BTC Markets |
NEAR/AUD | $3.19 | $50,726.45 | 04:57:08 16/11/2026 |
| 238 | FMFW.io |
NEAR/BTC | $3.18 | $44,555.48 | 04:57:07 16/11/2026 |
| 239 | Gleec BTC |
NEAR/BTC | $3.18 | $44,555.25 | 04:57:07 16/11/2026 |
| 240 | B2Z Exchange |
NEAR/USDC | $3.17 | $42,492.44 | 05:00:08 16/11/2026 |
| 241 | BITmarkets |
NEAR/USDC | $3.18 | $42,368.02 | 04:57:07 16/11/2026 |
| 242 |  ApeX Omni |
NEAR/USDT | $3.17 | $40,287.22 | 05:00:15 16/11/2026 |
| 243 |  Bitcoiva |
NEAR/USDT | $3.19 | $38,232.28 | 04:57:09 16/11/2026 |
| 244 | MEXC |
NEAR/USDC | $3.18 | $38,153.85 | 04:54:10 16/11/2026 |
| 245 | PointPay |
NEAR/USDC | $3.18 | $35,236.92 | 04:57:13 16/11/2026 |
| 246 | Bitfinex |
NEAR/USDT | $3.17 | $34,275.09 | 04:59:53 16/11/2026 |
| 247 |  CoinUp.io |
NEAR/USDT | $3.18 | $34,004.44 | 04:48:10 16/11/2026 |
| 248 |  Tothemoon |
NEAR/USDT | $3.18 | $32,419.98 | 04:57:11 16/11/2026 |
| 249 | Coinbase Exchange |
NEAR/USDT | $3.17 | $31,744.78 | 04:56:29 16/11/2026 |
| 250 |  CoinDCX |
NEAR/INR | $3.55 | $30,822.52 | 04:57:11 16/11/2026 |
| 251 |  Bitso |
NEAR/USD | $3.18 | $30,089.07 | 04:59:53 16/11/2026 |
| 252 | KuCoin |
NEAR/BTC | $3.20 | $28,751.10 | 04:51:23 16/11/2026 |
| 253 |  Remitano |
NEAR/USDT | $3.17 | $27,632.89 | 04:57:15 16/11/2026 |
| 254 |  Binance.US |
NEAR/USDT | $3.17 | $25,848.56 | 04:59:53 16/11/2026 |
| 255 | Binance |
NEAR/EUR | $3.19 | $25,335.27 | 04:56:42 16/11/2026 |
| 256 |  Ndax |
NEAR/CAD | $3.21 | $22,206.74 | 05:00:10 16/11/2026 |
| 257 | Bitkub |
NEAR/USDT | $3.17 | $21,723.40 | 04:57:10 16/11/2026 |
| 258 | Binance.US |
NEAR/USD | $3.17 | $20,916.60 | 04:59:53 16/11/2026 |
| 259 |  Indodax |
NEAR/IDR | $3.20 | $20,861.74 | 04:59:25 16/11/2026 |
| 260 |  Kanga Exchange |
NEAR/USDC | $3.19 | $19,594.37 | 04:54:11 16/11/2026 |
| 261 | Bitfinex |
NEAR/USD | $3.19 | $19,235.21 | 04:59:53 16/11/2026 |
| 262 | Binance |
NEAR/USD1 | $3.14 | $18,681.94 | 04:56:42 16/11/2026 |
| 263 | Kanga Exchange |
NEAR/USDT | $3.19 | $18,273.08 | 04:54:11 16/11/2026 |
| 264 | Bitstamp by Robinhood |
NEAR/EUR | $3.18 | $17,910.36 | 04:59:53 16/11/2026 |
| 265 |  CRMClick |
NEAR/USDT | $3.19 | $16,987.81 | 04:54:12 16/11/2026 |
| 266 | HTX |
NEAR/USDT | $3.19 | $16,984.18 | 04:56:24 16/11/2026 |
| 267 |  CEX.IO |
NEAR/USDT | $3.19 | $16,605.46 | 04:54:09 16/11/2026 |
| 268 |  Gate US |
NEAR/USDT | $3.18 | $16,168.38 | 04:57:07 16/11/2026 |
| 269 | Tebbit |
NEAR/USDT | $3.18 | $16,035.07 | 04:57:17 16/11/2026 |
| 270 | OKX |
NEAR/TRY | $3.22 | $15,907.16 | 04:56:24 16/11/2026 |
| 271 |  Foxbit |
NEAR/BRL | $3.21 | $15,830.50 | 04:57:07 16/11/2026 |
| 272 |  WOO X |
NEAR/USDT | $3.18 | $14,309.79 | 04:51:15 16/11/2026 |
| 273 |  dYdX v4 |
NEAR/USD | $3.16 | $9,896.95 | 05:01:18 16/11/2026 |
| 274 | Bitazza |
NEAR/THB | $3.22 | $6,518.37 | 05:00:11 16/11/2026 |
| 275 |  SushiSwap (Ethereum) |
NEAR/WETH | $3.20 | $6,133.25 | 04:03:47 16/11/2026 |
| 276 | BITmarkets |
NEAR/IDR | $3.19 | $5,318.75 | 04:57:07 16/11/2026 |
| 277 | Tokocrypto |
NEAR/BTC | $3.18 | $3,890.31 | 04:57:10 16/11/2026 |
| 278 | Backpack Exchange |
NEAR/USDC | $3.20 | $3,645.15 | 04:57:11 16/11/2026 |
| 279 | Binance |
NEAR/U | $3.19 | $2,604.99 | 04:56:42 16/11/2026 |
| 280 |  Fillx |
NEAR/USDC | $3.17 | $1,846.70 | 05:00:17 16/11/2026 |
| 281 | CoinLion |
NEAR/USDC | $2.99 | $1,744.00 | 05:00:22 16/11/2026 |
| 282 |  Bitlo |
NEAR/TRY | $3.21 | $1,689.48 | 04:57:09 16/11/2026 |
| 283 |  Uniswap v4 (Ethereum) |
NEAR/USDC | $3.19 | $1,604.13 | 03:30:11 16/11/2026 |
| 284 | WOO X |
NEAR/USDT | $3.19 | $1,019.54 | 04:54:12 16/11/2026 |
| 285 |  Digital X |
NEAR/KRW | $3.31 | $904.86 | 04:57:07 16/11/2026 |
| 286 | Upbit |
NEAR/BTC | $3.30 | $855.00 | 04:56:23 16/11/2026 |
| 287 |  EXMO |
NEAR/USDC | $3.11 | $782.20 | 04:57:10 16/11/2026 |
| 288 |  KoinBX |
NEAR/INR | $1.14 | $537.82 | 04:57:09 16/11/2026 |
| 289 |  Aevo |
NEAR/USD | $3.17 | $497.52 | 05:00:16 16/11/2026 |
| 290 | Gate |
NEAR/ETH | $3.19 | $378.28 | 04:56:24 16/11/2026 |
| 291 | CEX.IO |
NEAR/USD | $3.19 | $355.60 | 04:54:09 16/11/2026 |
| 292 | Uniswap v4 (Ethereum) |
NEAR/USDT | $3.14 | $353.77 | 01:31:11 16/11/2026 |
| 293 | Upbit |
NEAR/USDT | $3.96 | $342.79 | 04:56:23 16/11/2026 |
| 294 |  WazirX |
NEAR/INR | $3.92 | $308.08 | 05:00:08 16/11/2026 |
| 295 | Uniswap v4 (Ethereum) |
ETH/NEAR | $1,823.77 | $260.19 | 18:33:59 15/11/2026 |
| 296 |  Paradex |
NEAR/USD | $3.13 | $252.19 | 05:00:16 16/11/2026 |
| 297 | WOO X Pro |
NEAR/USDT | $3.13 | $215.90 | 04:57:10 16/11/2026 |
| 298 |  Young Platform |
NEAR/EUR | $3.19 | $144.00 | 04:57:12 16/11/2026 |
| 299 | Tokocrypto |
NEAR/USDC | $3.18 | $141.27 | 04:57:10 16/11/2026 |
| 300 | CEX.IO |
NEAR/USDC | $3.19 | $12.65 | 04:54:09 16/11/2026 |
Thông tin thị trường giao dịch NEAR Protocol (NEAR)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:00:08 16/11/2026, cặp giao dịch NEAR/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $10,615,158,962 với tỷ giá $3.17.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.
Cặp: Tên cặp giao dịch NEAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.