Thị trường NEAR Protocol (NEAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | NEAR/USDT | $1.01 | $712,003,549 | 19:00:16 06/02/2026 | |
| 2 | NEAR/USDT | $1.01 | $348,783,718 | 19:03:22 06/02/2026 | |
| 3 | NEAR/USDT | $1.02 | $311,650,154 | 19:00:07 06/02/2026 | |
| 4 | NEAR/USDT | $1.01 | $308,898,629 | 18:54:16 06/02/2026 | |
| 5 | NEAR/USDT | $1.02 | $215,045,049 | 18:57:15 06/02/2026 | |
| 6 | NEAR/USDT | $1.02 | $197,996,503 | 18:57:16 06/02/2026 | |
| 7 | NEAR/USDT | $1.01 | $185,251,915 | 18:54:16 06/02/2026 | |
| 8 | NEAR/USDT | $1.01 | $170,631,918 | 19:00:16 06/02/2026 | |
| 9 | NEAR/USDT | $1.01 | $148,038,888 | 19:00:16 06/02/2026 | |
| 10 | NEAR/USDT | $1.02 | $124,758,926 | 18:57:17 06/02/2026 | |
| 11 | NEAR/USDT | $1.01 | $117,592,503 | 19:00:15 06/02/2026 | |
| 12 | NEAR/USDT | $1.02 | $115,982,954 | 18:56:00 06/02/2026 | |
| 13 | NEAR/USDT | $1.02 | $109,928,852 | 18:54:16 06/02/2026 | |
| 14 | NEAR/USDT | $1.02 | $101,028,120 | 18:57:17 06/02/2026 | |
| 15 | NEAR/USDT | $1.01 | $99,653,112 | 18:54:15 06/02/2026 | |
| 16 | NEAR/USDT | $1.02 | $92,049,410 | 18:57:15 06/02/2026 | |
| 17 | NEAR/USDT | $1.02 | $91,122,351 | 18:57:15 06/02/2026 | |
| 18 | NEAR/USDT | $1.02 | $84,046,859 | 18:56:54 06/02/2026 | |
| 19 | NEAR/USDT | $1.02 | $70,723,484 | 18:57:15 06/02/2026 | |
| 20 | NEAR/USDT | $5.17 | $58,284,231 | 18:57:15 06/02/2026 | |
| 21 | NEAR/USDT | $1.02 | $53,506,983 | 18:57:15 06/02/2026 | |
| 22 | NEAR/USDT | $1.02 | $50,381,178 | 19:00:07 06/02/2026 | |
| 23 | NEAR/USDT | $1.02 | $48,671,628 | 19:00:17 06/02/2026 | |
| 24 | NEAR/USDT | $1.01 | $45,440,312 | 18:57:16 06/02/2026 | |
| 25 | NEAR/USDT | $1.02 | $43,609,618 | 18:57:16 06/02/2026 | |
| 26 | NEAR/USDT | $1.02 | $43,368,617 | 18:57:15 06/02/2026 | |
| 27 | NEAR/USDT | $1.01 | $43,260,762 | 19:00:16 06/02/2026 | |
| 28 | NEAR/USDT | $1.02 | $42,958,932 | 18:54:10 06/02/2026 | |
| 29 | NEAR/USDT | $1.01 | $42,125,323 | 19:00:17 06/02/2026 | |
| 30 | NEAR/USDT | $1.02 | $41,633,183 | 18:54:10 06/02/2026 | |
| 31 | NEAR/USDT | $1.01 | $40,823,982 | 19:00:17 06/02/2026 | |
| 32 | NEAR/USDT | $1.02 | $40,685,918 | 18:57:16 06/02/2026 | |
| 33 | NEAR/USDT | $1.19 | $38,079,639 | 08:51:16 04/02/2026 | |
| 34 | NEAR/USDT | $1.02 | $36,948,140 | 18:57:18 06/02/2026 | |
| 35 | NEAR/USDT | $1.02 | $33,832,224 | 18:57:16 06/02/2026 | |
| 36 | NEAR/USDT | $1.02 | $32,976,603 | 18:57:15 06/02/2026 | |
| 37 | NEAR/USDT | $1.02 | $32,806,257 | 18:57:10 06/02/2026 | |
| 38 | NEAR/USDT | $1.01 | $32,249,239 | 18:54:15 06/02/2026 | |
| 39 | NEAR/USDT | $1.02 | $31,210,752 | 18:57:08 06/02/2026 | |
| 40 | NEAR/USDT | $1.02 | $30,245,426 | 18:57:17 06/02/2026 | |
| 41 | NEAR/USDT | $1.01 | $29,973,508 | 18:54:16 06/02/2026 | |
| 42 | NEAR/USDT | $1.01 | $29,951,118 | 19:00:17 06/02/2026 | |
| 43 | NEAR/USDT | $1.01 | $29,508,571 | 19:00:16 06/02/2026 | |
| 44 | NEAR/USDT | $1.01 | $27,626,966 | 19:00:16 06/02/2026 | |
| 45 | NEAR/USDT | $1.01 | $27,573,824 | 18:57:15 06/02/2026 | |
| 46 | NEAR/USDC | $1.01 | $24,732,070 | 18:54:16 06/02/2026 | |
| 47 | NEAR/USDT | $1.02 | $24,578,360 | 18:57:17 06/02/2026 | |
| 48 | NEAR/USD | $1.02 | $24,377,577 | 18:54:26 06/02/2026 | |
| 49 | NEAR/USDT | $1.02 | $23,543,819 | 18:54:15 06/02/2026 | |
| 50 | NEAR/USDT | $1.01 | $22,896,078 | 19:03:33 06/02/2026 | |
| 51 | NEAR/USDT | $1.01 | $22,600,526 | 18:48:11 06/02/2026 | |
| 52 | NEAR/USDT | $1.02 | $21,916,726 | 18:57:07 06/02/2026 | |
| 53 | NEAR/USDT | $1.01 | $21,202,038 | 19:00:15 06/02/2026 | |
| 54 | NEAR/USDT | $1.02 | $20,115,087 | 18:54:15 06/02/2026 | |
| 55 | NEAR/USDT | $1.02 | $19,519,128 | 18:57:08 06/02/2026 | |
| 56 | NEAR/USDT | $1.02 | $18,514,589 | 18:54:10 06/02/2026 | |
| 57 | NEAR/USDT | $1.02 | $17,903,466 | 19:00:07 06/02/2026 | |
| 58 | NEAR/USDT | $1.02 | $17,788,876 | 18:57:10 06/02/2026 | |
| 59 | NEAR/USDT | $1.02 | $17,211,172 | 18:57:12 06/02/2026 | |
| 60 | NEAR/USDT | $1.02 | $17,202,825 | 18:54:19 06/02/2026 | |
| 61 | NEAR/USDT | $1.02 | $17,161,611 | 19:00:10 06/02/2026 | |
| 62 | NEAR/USDT | $1.02 | $17,025,325 | 18:57:12 06/02/2026 | |
| 63 | NEAR/USDT | $1.01 | $16,992,361 | 19:00:09 06/02/2026 | |
| 64 | NEAR/USDT | $1.01 | $16,793,507 | 18:54:15 06/02/2026 | |
| 65 | NEAR/USDT | $1.01 | $15,329,370 | 19:00:15 06/02/2026 | |
| 66 | NEAR/USDT | $1.02 | $15,033,109 | 18:57:16 06/02/2026 | |
| 67 | NEAR/USDT | $1.01 | $13,909,529 | 18:54:19 06/02/2026 | |
| 68 | NEAR/USDT | $1.02 | $13,785,669 | 18:56:24 06/02/2026 | |
| 69 | NEAR/USDT | $1.02 | $13,713,463 | 18:57:09 06/02/2026 | |
| 70 | NEAR/USDT | $1.02 | $13,489,647 | 18:57:15 06/02/2026 | |
| 71 | NEAR/USDT | $1.02 | $13,133,519 | 18:57:15 06/02/2026 | |
| 72 | NEAR/USD | $1.02 | $12,853,941 | 18:54:50 06/02/2026 | |
| 73 | NEAR/USD | $1.01 | $12,779,730 | 19:00:15 06/02/2026 | |
| 74 | NEAR/USDT | $1.02 | $12,775,247 | 18:54:08 06/02/2026 | |
| 75 | NEAR/USDT | $1.01 | $12,773,716 | 19:00:15 06/02/2026 | |
| 76 | NEAR/USDT | $1.02 | $12,414,068 | 18:54:53 06/02/2026 | |
| 77 | NEAR/USDT | $1.01 | $11,606,709 | 18:48:10 06/02/2026 | |
| 78 | NEAR/USDT | $1.01 | $11,467,614 | 18:49:12 06/02/2026 | |
| 79 | NEAR/USDT | $1.01 | $11,082,895 | 19:00:07 06/02/2026 | |
| 80 | NEAR/USDT | $1.02 | $10,264,009 | 18:57:15 06/02/2026 | |
| 81 | NEAR/USDT | $1.01 | $10,110,233 | 18:57:15 06/02/2026 | |
| 82 | NEAR/USDT | $1.02 | $9,583,504 | 18:56:53 06/02/2026 | |
| 83 | NEAR/USDT | $1.01 | $9,572,963 | 18:45:11 06/02/2026 | |
| 84 | NEAR/USDT | $1.02 | $9,057,945 | 18:59:53 06/02/2026 | |
| 85 | NEAR/USDT | $1.01 | $8,984,650 | 19:00:07 06/02/2026 | |
| 86 | NEAR/KRW | $1.03 | $8,874,951 | 18:56:53 06/02/2026 | |
| 87 | NEAR/USDC | $1.02 | $8,864,222 | 18:56:54 06/02/2026 | |
| 88 | NEAR/USD | $1.02 | $8,783,485 | 18:56:29 06/02/2026 | |
| 89 | NEAR/USDT | $1.02 | $8,586,735 | 18:57:08 06/02/2026 | |
| 90 | NEAR/USDT | $1.01 | $8,477,319 | 19:03:16 06/02/2026 | |
| 91 | NEAR/USDT | $1.02 | $8,405,109 | 18:57:09 06/02/2026 | |
| 92 | NEAR/USDT | $0.9849 | $8,046,712 | 19:00:08 06/02/2026 | |
| 93 | NEAR/USDT | $1.01 | $7,961,372 | 19:00:11 06/02/2026 | |
| 94 | NEAR/USDT | $1.02 | $7,955,334 | 18:57:07 06/02/2026 | |
| 95 | NEAR/USDT | $1.02 | $7,952,533 | 19:00:08 06/02/2026 | |
| 96 | NEAR/USDT | $1.02 | $7,821,790 | 18:59:55 06/02/2026 | |
| 97 | NEAR/USDT | $1.02 | $7,819,517 | 18:57:10 06/02/2026 | |
| 98 | NEAR/USDC | $1.02 | $7,793,213 | 19:00:15 06/02/2026 | |
| 99 | NEAR/USDT | $1.02 | $7,706,234 | 18:54:11 06/02/2026 | |
| 100 | NEAR/USDT | $1.01 | $7,661,057 | 19:00:15 06/02/2026 | |
| 101 | NEAR/USDT | $1.02 | $7,508,272 | 18:57:09 06/02/2026 | |
| 102 | NEAR/USDT | $1.02 | $7,408,542 | 18:57:18 06/02/2026 | |
| 103 | NEAR/USDT | $1.01 | $7,335,647 | 18:45:11 06/02/2026 | |
| 104 | NEAR/USDT | $1.02 | $7,165,226 | 19:00:11 06/02/2026 | |
| 105 | NEAR/USDT | $1.02 | $6,691,794 | 18:57:13 06/02/2026 | |
| 106 | NEAR/USDT | $1.02 | $6,219,933 | 19:00:07 06/02/2026 | |
| 107 | NEAR/USDT | $1.01 | $6,031,034 | 19:00:20 06/02/2026 | |
| 108 | NEAR/USD | $1.02 | $5,886,436 | 19:00:08 06/02/2026 | |
| 109 | NEAR/USD | $1.02 | $5,884,846 | 19:00:11 06/02/2026 | |
| 110 | NEAR/USDT | $1.02 | $5,871,451 | 18:57:17 06/02/2026 | |
| 111 | NEAR/USDT | $1.02 | $5,683,430 | 18:54:10 06/02/2026 | |
| 112 | NEAR/USDT | $1.02 | $5,656,928 | 18:54:09 06/02/2026 | |
| 113 | NEAR/USDT | $2.19 | $5,393,245 | 19:00:09 06/02/2026 | |
| 114 | NEAR/USDT | $1.02 | $5,379,371 | 19:00:09 06/02/2026 | |
| 115 | NEAR/USDT | $1.19 | $5,166,922 | 13:57:07 04/02/2026 | |
| 116 | NEAR/USDT | $1.02 | $4,945,641 | 19:00:16 06/02/2026 | |
| 117 | NEAR/USDT | $1.02 | $4,806,144 | 18:57:10 06/02/2026 | |
| 118 | NEAR/USDT | $1.02 | $4,656,211 | 19:00:12 06/02/2026 | |
| 119 | NEAR/USDT | $1.02 | $4,576,470 | 18:57:12 06/02/2026 | |
| 120 | NEAR/USDT | $1.02 | $4,559,055 | 18:57:12 06/02/2026 | |
| 121 | NEAR/USDT | $1.01 | $4,289,673 | 18:48:11 06/02/2026 | |
| 122 | NEAR/USD | $1.01 | $3,826,186 | 19:03:15 06/02/2026 | |
| 123 | NEAR/USDT | $1.02 | $3,659,415 | 19:00:15 06/02/2026 | |
| 124 | NEAR/USDT | $1.02 | $3,583,617 | 18:57:12 06/02/2026 | |
| 125 | NEAR/USDT | $1.02 | $3,486,490 | 18:54:10 06/02/2026 | |
| 126 | NEAR/USDT | $1.02 | $3,316,864 | 18:57:10 06/02/2026 | |
| 127 | NEAR/USDT | $1.02 | $3,278,673 | 18:54:10 06/02/2026 | |
| 128 | NEAR/USDT | $1.02 | $3,244,099 | 18:57:15 06/02/2026 | |
| 129 | NEAR/USDC | $1.01 | $3,232,922 | 18:54:16 06/02/2026 | |
| 130 | NEAR/USDC | $1.02 | $3,204,325 | 18:57:10 06/02/2026 | |
| 131 | NEAR/USDT | $1.02 | $2,787,997 | 19:00:07 06/02/2026 | |
| 132 | NEAR/USDT | $1.01 | $2,524,624 | 19:00:09 06/02/2026 | |
| 133 | NEAR/USD | $1.01 | $2,523,591 | 19:00:17 06/02/2026 | |
| 134 | NEAR/USDT | $1.02 | $2,474,430 | 19:00:18 06/02/2026 | |
| 135 | NEAR/USDT | $1.02 | $2,444,181 | 19:00:08 06/02/2026 | |
| 136 | NEAR/KRW | $1.02 | $2,437,573 | 18:59:53 06/02/2026 | |
| 137 | NEAR/USD | $1.02 | $2,287,768 | 19:00:16 06/02/2026 | |
| 138 | NEAR/USDC | $1.01 | $2,273,603 | 18:57:16 06/02/2026 | |
| 139 | NEAR/USDT | $1.02 | $2,266,739 | 18:54:11 06/02/2026 | |
| 140 | NEAR/USDT | $1.02 | $2,229,572 | 18:57:15 06/02/2026 | |
| 141 | NEAR/USDT | $1.02 | $2,228,913 | 18:57:16 06/02/2026 | |
| 142 | NEAR/USDT | $1.02 | $2,117,197 | 18:54:09 06/02/2026 | |
| 143 | NEAR/USDT | $1.02 | $2,106,297 | 18:57:08 06/02/2026 | |
| 144 | NEAR/EUR | $1.02 | $2,104,306 | 18:57:12 06/02/2026 | |
| 145 | NEAR/USD | $1.02 | $1,966,565 | 18:59:26 06/02/2026 | |
| 146 | NEAR/USDT | $1.01 | $1,955,566 | 19:03:15 06/02/2026 | |
| 147 | NEAR/USDT | $1.02 | $1,906,547 | 18:54:10 06/02/2026 | |
| 148 | NEAR/USDT | $1.02 | $1,876,563 | 19:00:16 06/02/2026 | |
| 149 | NEAR/USDT | $1.02 | $1,849,443 | 18:57:11 06/02/2026 | |
| 150 | NEAR/USDT | $1.02 | $1,823,985 | 19:00:11 06/02/2026 | |
| 151 | NEAR/USDT | $1.02 | $1,798,237 | 18:57:12 06/02/2026 | |
| 152 | NEAR/USDT | $1.02 | $1,754,091 | 19:00:07 06/02/2026 | |
| 153 | NEAR/USD | $1.02 | $1,746,692 | 18:54:16 06/02/2026 | |
| 154 | NEAR/USDT | $1.02 | $1,576,166 | 18:57:11 06/02/2026 | |
| 155 | NEAR/USD | $1.02 | $1,539,959 | 19:03:16 06/02/2026 | |
| 156 | NEAR/USDC | $1.02 | $1,438,166 | 18:57:16 06/02/2026 | |
| 157 | NEAR/USDT | $1.02 | $1,343,058 | 18:57:15 06/02/2026 | |
| 158 | NEAR/USDC | $1.02 | $1,305,820 | 18:57:07 06/02/2026 | |
| 159 | NEAR/USDT | $1.01 | $1,303,925 | 19:00:15 06/02/2026 | |
| 160 | NEAR/EUR | $1.02 | $1,282,007 | 18:57:10 06/02/2026 | |
| 161 | NEAR/USDT | $1.01 | $1,233,518 | 19:00:16 06/02/2026 | |
| 162 | NEAR/USDT | $1.02 | $1,229,065 | 18:51:23 06/02/2026 | |
| 163 | NEAR/USDT | $1.02 | $1,226,158 | 18:57:11 06/02/2026 | |
| 164 | NEAR/USDT | $1.02 | $1,224,908 | 19:00:09 06/02/2026 | |
| 165 | NEAR/USDT | $1.02 | $1,190,265 | 18:57:08 06/02/2026 | |
| 166 | NEAR/USDC | $1.02 | $1,155,738 | 18:57:15 06/02/2026 | |
| 167 | NEAR/USDC | $1.02 | $1,101,295 | 18:57:15 06/02/2026 | |
| 168 | NEAR/USDT | $1.02 | $1,090,136 | 19:00:09 06/02/2026 | |
| 169 | NEAR/USDT | $1.02 | $1,022,981 | 18:59:23 06/02/2026 | |
| 170 | NEAR/USDC | $1.02 | $1,002,450 | 18:57:11 06/02/2026 | |
| 171 | NEAR/USDC | $1.02 | $974,845 | 18:57:12 06/02/2026 | |
| 172 | NEAR/USDT | $1.02 | $933,806 | 18:57:16 06/02/2026 | |
| 173 | NEAR/USDT | $1.01 | $909,955 | 18:48:15 06/02/2026 | |
| 174 | NEAR/USDT | $1.01 | $900,106 | 18:57:19 06/02/2026 | |
| 175 | NEAR/USDC | $1.02 | $886,153 | 18:57:13 06/02/2026 | |
| 176 | NEAR/USD | $1.01 | $824,219 | 18:57:19 06/02/2026 | |
| 177 | NEAR/EUR | $1.02 | $810,683 | 18:59:55 06/02/2026 | |
| 178 | NEAR/USDT | $1.02 | $808,633 | 19:00:11 06/02/2026 | |
| 179 | NEAR/USDT | $1.02 | $808,606 | 19:00:08 06/02/2026 | |
| 180 | NEAR/USDT | $1.02 | $802,024 | 18:54:10 06/02/2026 | |
| 181 | NEAR/TRY | $1.02 | $798,087 | 18:57:10 06/02/2026 | |
| 182 | NEAR/USDT | $1.02 | $794,732 | 18:57:07 06/02/2026 | |
| 183 | NEAR/USDT | $1.02 | $790,672 | 19:00:10 06/02/2026 | |
| 184 | NEAR/EUR | $1.02 | $770,533 | 18:57:12 06/02/2026 | |
| 185 | NEAR/USDC | $1.02 | $755,412 | 19:00:08 06/02/2026 | |
| 186 | NEAR/USDC | $1.02 | $755,208 | 19:00:11 06/02/2026 | |
| 187 | NEAR/USDC | $1.01 | $656,936 | 19:00:17 06/02/2026 | |
| 188 | NEAR/USD | $1.01 | $652,892 | 19:03:16 06/02/2026 | |
| 189 | NEAR/USDT | $1.02 | $649,758 | 18:57:08 06/02/2026 | |
| 190 | NEAR/USDT | $1.02 | $647,219 | 19:00:16 06/02/2026 | |
| 191 | NEAR/USD | $1.01 | $616,700 | 19:03:15 06/02/2026 | |
| 192 | NEAR/USDC | $1.02 | $616,022 | 18:54:10 06/02/2026 | |
| 193 | NEAR/USDT | $1.16 | $606,796 | 08:30:11 05/02/2026 | |
| 194 | NEAR/USDT | $1.02 | $598,742 | 19:00:15 06/02/2026 | |
| 195 | NEAR/USDT | $1.02 | $591,085 | 18:57:09 06/02/2026 | |
| 196 | NEAR/THB | $1.01 | $539,749 | 18:42:13 06/02/2026 | |
| 197 | NEAR/USDT | $1.01 | $531,738 | 19:00:19 06/02/2026 | |
| 198 | NEAR/USDC | $1.01 | $528,067 | 18:54:11 06/02/2026 | |
| 199 | NEAR/USDC | $1.02 | $526,581 | 18:56:24 06/02/2026 | |
| 200 | NEAR/USDT | $1.02 | $521,810 | 19:00:07 06/02/2026 | |
| 201 | NEAR/USDT | $1.01 | $521,612 | 19:00:08 06/02/2026 | |
| 202 | NEAR/USD | $1.02 | $497,050 | 18:57:10 06/02/2026 | |
| 203 | NEAR/USDT | $1.47 | $496,355 | 08:21:11 03/02/2026 | |
| 204 | NEAR/USDC | $1.02 | $473,637 | 18:57:12 06/02/2026 | |
| 205 | NEAR/TRY | $1.02 | $433,242 | 18:56:54 06/02/2026 | |
| 206 | NEAR/VNDC | $1.02 | $409,942 | 18:54:13 06/02/2026 | |
| 207 | NEAR/USDT | $1.02 | $378,455 | 19:00:08 06/02/2026 | |
| 208 | NEAR/BTC | $1.02 | $370,466 | 18:56:54 06/02/2026 | |
| 209 | NEAR/USDT | $1.01 | $358,272 | 19:03:16 06/02/2026 | |
| 210 | NEAR/UAH | $1.02 | $343,204 | 18:57:10 06/02/2026 | |
| 211 | NEAR/FDUSD | $0.9755 | $315,371 | 14:59:54 06/02/2026 | |
| 212 | NEAR/USDT | $1.01 | $308,467 | 18:54:15 06/02/2026 | |
| 213 | NEAR/USDT | $1.01 | $299,493 | 18:57:15 06/02/2026 | |
| 214 | NEAR/USD | $1.02 | $289,991 | 18:59:53 06/02/2026 | |
| 215 | NEAR/VNDC | $1.02 | $261,586 | 18:54:16 06/02/2026 | |
| 216 | NEAR/USD | $1.10 | $257,014 | 18:57:08 06/02/2026 | |
| 217 | NEAR/TRY | $1.02 | $255,588 | 18:57:11 06/02/2026 | |
| 218 | NEAR/USD | $1.02 | $253,698 | 18:57:16 06/02/2026 | |
| 219 | NEAR/USDT | $1.02 | $235,088 | 19:00:09 06/02/2026 | |
| 220 | NEAR/USDC | $1.01 | $234,983 | 19:00:15 06/02/2026 | |
| 221 | NEAR/USD | $1.01 | $233,278 | 19:03:15 06/02/2026 | |
| 222 | NEAR/USD | $1.01 | $232,994 | 19:00:17 06/02/2026 | |
| 223 | NEAR/USD | $1.01 | $231,377 | 18:59:53 06/02/2026 | |
| 224 | NEAR/USDT | $1.02 | $219,798 | 19:00:16 06/02/2026 | |
| 225 | NEAR/USDT | $1.02 | $217,584 | 19:00:09 06/02/2026 | |
| 226 | NEAR/USDT | $1.01 | $215,513 | 19:00:16 06/02/2026 | |
| 227 | NEAR/USD | $1.01 | $207,944 | 19:04:20 06/02/2026 | |
| 228 | NEAR/USD | $1.01 | $207,062 | 19:03:15 06/02/2026 | |
| 229 | NEAR/USDC | $1.02 | $193,432 | 18:57:07 06/02/2026 | |
| 230 | NEAR/USDC | $1.02 | $177,470 | 18:54:08 06/02/2026 | |
| 231 | NEAR/USDT | $1.02 | $176,216 | 18:57:15 06/02/2026 | |
| 232 | NEAR/USDT | $1.02 | $170,784 | 19:00:11 06/02/2026 | |
| 233 | NEAR/USDT | $1.01 | $165,701 | 18:57:10 06/02/2026 | |
| 234 | NEAR/USDC | $1.01 | $163,218 | 19:00:16 06/02/2026 | |
| 235 | NEAR/WETH | $1.01 | $151,658 | 18:55:47 06/02/2026 | |
| 236 | NEAR/USD | $0.9786 | $150,385 | 19:00:14 06/02/2026 | |
| 237 | NEAR/EUR | $1.02 | $142,532 | 18:56:54 06/02/2026 | |
| 238 | NEAR/USDC | $1.02 | $136,143 | 18:54:10 06/02/2026 | |
| 239 | NEAR/USDT | $1.02 | $130,989 | 19:00:08 06/02/2026 | |
| 240 | NEAR/USDT | $1.02 | $107,747 | 18:56:59 06/02/2026 | |
| 241 | NEAR/USDC | $1.01 | $107,189 | 18:48:11 06/02/2026 | |
| 242 | NEAR/USDT | $1.02 | $100,933 | 19:00:10 06/02/2026 | |
| 243 | NEAR/USD | $1.01 | $100,064 | 18:56:53 06/02/2026 | |
| 244 | NEAR/USDT | $1.02 | $99,175.42 | 18:54:11 06/02/2026 | |
| 245 | NEAR/USDT | $1.02 | $92,590.09 | 18:57:12 06/02/2026 | |
| 246 | NEAR/USD | $1.02 | $76,135.51 | 18:59:54 06/02/2026 | |
| 247 | NEAR/BRL | $1.01 | $74,442.60 | 18:56:42 06/02/2026 | |
| 248 | NEAR/TRY | $1.02 | $68,880.18 | 18:57:53 06/02/2026 | |
| 249 | NEAR/TRY | $1.02 | $67,774.40 | 18:59:53 06/02/2026 | |
| 250 | NEAR/USDT | $1.02 | $67,282.94 | 18:57:07 06/02/2026 | |
| 251 | NEAR/JPY | $1.02 | $63,756.77 | 18:56:42 06/02/2026 | |
| 252 | NEAR/BRL | $1.02 | $63,041.09 | 19:00:08 06/02/2026 | |
| 253 | NEAR/USDC | $1.02 | $59,736.45 | 18:54:53 06/02/2026 | |
| 254 | NEAR/EUR | $1.02 | $59,386.12 | 19:00:10 06/02/2026 | |
| 255 | NEAR/USDC | $1.01 | $55,948.31 | 18:54:47 06/02/2026 | |
| 256 | NEAR/EUR | $1.02 | $55,529.96 | 18:54:09 06/02/2026 | |
| 257 | NEAR/USDC | $0.9790 | $52,351.76 | 19:00:10 06/02/2026 | |
| 258 | NEAR/USDT | $1.02 | $51,409.15 | 18:54:16 06/02/2026 | |
| 259 | NEAR/USDT | $1.02 | $50,325.96 | 19:00:09 06/02/2026 | |
| 260 | NEAR/IDR | $1.02 | $43,217.97 | 19:00:12 06/02/2026 | |
| 261 | NEAR/USDT | $1.02 | $43,216.40 | 19:00:12 06/02/2026 | |
| 262 | NEAR/USDT | $1.02 | $42,838.68 | 19:00:15 06/02/2026 | |
| 263 | NEAR/USDC | $1.02 | $42,819.35 | 19:00:16 06/02/2026 | |
| 264 | NEAR/USDC | $1.02 | $42,652.03 | 18:57:08 06/02/2026 | |
| 265 | NEAR/USDC | $0.9792 | $42,514.41 | 18:54:09 06/02/2026 | |
| 266 | NEAR/USDC | $1.01 | $42,078.60 | 18:48:07 06/02/2026 | |
| 267 | NEAR/INR | $1.14 | $41,603.24 | 19:00:08 06/02/2026 | |
| 268 | NEAR/USDT | $1.02 | $38,150.12 | 18:59:53 06/02/2026 | |
| 269 | NEAR/BTC | $1.02 | $28,743.88 | 18:54:53 06/02/2026 | |
| 270 | NEAR/BTC | $1.02 | $26,480.49 | 19:00:11 06/02/2026 | |
| 271 | NEAR/BTC | $1.02 | $26,479.59 | 19:00:08 06/02/2026 | |
| 272 | NEAR/USDT | $1.02 | $25,659.42 | 19:00:15 06/02/2026 | |
| 273 | NEAR/USDT | $1.02 | $24,313.56 | 18:54:11 06/02/2026 | |
| 274 | NEAR/BTC | $1.02 | $21,040.37 | 18:57:11 06/02/2026 | |
| 275 | NEAR/ETH | $1.02 | $19,788.74 | 18:56:54 06/02/2026 | |
| 276 | NEAR/USDT | $1.02 | $18,210.70 | 18:54:13 06/02/2026 | |
| 277 | NEAR/USDT | $1.02 | $18,062.81 | 18:57:08 06/02/2026 | |
| 278 | NEAR/INR | $1.12 | $17,360.38 | 19:00:08 06/02/2026 | |
| 279 | NEAR/USDT | $1.01 | $16,160.62 | 18:59:53 06/02/2026 | |
| 280 | NEAR/CAD | $1.01 | $14,488.33 | 19:00:09 06/02/2026 | |
| 281 | NEAR/USDT | $1.01 | $13,431.51 | 18:59:54 06/02/2026 | |
| 282 | NEAR/USDC | $0.9995 | $13,251.14 | 19:03:16 06/02/2026 | |
| 283 | NEAR/KRW | $0.9909 | $13,214.30 | 18:56:23 06/02/2026 | |
| 284 | NEAR/USDT | $1.02 | $11,910.50 | 18:57:11 06/02/2026 | |
| 285 | NEAR/UAH | $2.80 | $10,535.73 | 18:57:10 06/02/2026 | |
| 286 | NEAR/USDT | $1.01 | $10,501.10 | 18:57:15 06/02/2026 | |
| 287 | NEAR/ETH | $1.21 | $8,983.61 | 22:06:07 02/02/2026 | |
| 288 | NEAR/USDT | $1.02 | $8,752.40 | 19:00:08 06/02/2026 | |
| 289 | NEAR/IDR | $1.00 | $8,138.43 | 18:59:53 06/02/2026 | |
| 290 | NEAR/USDT | $1.02 | $8,090.85 | 18:57:15 06/02/2026 | |
| 291 | NEAR/BRL | $0.9957 | $7,713.40 | 19:00:08 06/02/2026 | |
| 292 | NEAR/USD | $1.02 | $6,603.53 | 18:57:12 06/02/2026 | |
| 293 | NEAR/BTC | $1.02 | $6,545.68 | 18:59:53 06/02/2026 | |
| 294 | NEAR/AUD | $0.9708 | $6,428.65 | 18:51:23 06/02/2026 | |
| 295 | NEAR/USD | $0.9690 | $6,294.25 | 18:59:53 06/02/2026 | |
| 296 | NEAR/USDC | $1.02 | $6,271.94 | 18:57:08 06/02/2026 | |
| 297 | NEAR/USDT | $1.02 | $5,752.39 | 19:00:07 06/02/2026 | |
| 298 | NEAR/USDT | $1.02 | $5,468.62 | 18:57:08 06/02/2026 | |
| 299 | NEAR/USDC | $1.02 | $5,140.82 | 18:59:53 06/02/2026 | |
| 300 | NEAR/EUR | $1.01 | $4,049.80 | 18:59:53 06/02/2026 |
Thông tin thị trường giao dịch NEAR Protocol (NEAR)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 922 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:00:16 06/02/2026, cặp giao dịch NEAR/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $712,003,549 với tỷ giá $1.01.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.
Cặp: Tên cặp giao dịch NEAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.