Thị trường NEAR Protocol (NEAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | NEAR/USDT | $1.44 | $497,364,710 | 14:00:08 16/04/2026 | |
| 2 | NEAR/USDT | $1.44 | $88,541,561 | 13:54:16 16/04/2026 | |
| 3 | NEAR/USDT | $1.44 | $81,286,785 | 13:55:53 16/04/2026 | |
| 4 | NEAR/USDT | $1.37 | $76,904,982 | 10:24:12 15/04/2026 | |
| 5 | NEAR/USDT | $1.44 | $69,054,855 | 13:57:15 16/04/2026 | |
| 6 | NEAR/USDT | $5.18 | $58,360,078 | 13:57:15 16/04/2026 | |
| 7 | NEAR/USDT | $1.44 | $55,407,741 | 14:00:16 16/04/2026 | |
| 8 | NEAR/USDT | $1.44 | $54,458,680 | 14:00:15 16/04/2026 | |
| 9 | NEAR/USDT | $1.44 | $48,582,334 | 14:00:09 16/04/2026 | |
| 10 | NEAR/USDT | $1.44 | $43,045,061 | 13:54:16 16/04/2026 | |
| 11 | NEAR/USDT | $1.44 | $42,221,349 | 13:54:15 16/04/2026 | |
| 12 | NEAR/USDT | $1.44 | $40,957,884 | 13:57:16 16/04/2026 | |
| 13 | NEAR/USDT | $1.44 | $32,859,302 | 14:00:15 16/04/2026 | |
| 14 | NEAR/USDT | $1.44 | $29,111,162 | 13:57:15 16/04/2026 | |
| 15 | NEAR/USDT | $1.44 | $27,826,815 | 14:00:17 16/04/2026 | |
| 16 | NEAR/USDT | $1.44 | $27,825,593 | 14:00:16 16/04/2026 | |
| 17 | NEAR/USDT | $1.44 | $27,531,984 | 14:00:18 16/04/2026 | |
| 18 | NEAR/USDT | $1.44 | $27,060,548 | 13:57:16 16/04/2026 | |
| 19 | NEAR/USDT | $1.44 | $25,668,470 | 13:57:16 16/04/2026 | |
| 20 | NEAR/USDT | $1.44 | $24,772,742 | 13:57:18 16/04/2026 | |
| 21 | NEAR/USDT | $1.44 | $23,977,978 | 13:57:15 16/04/2026 | |
| 22 | NEAR/USD | $1.44 | $22,326,662 | 14:00:15 16/04/2026 | |
| 23 | NEAR/USDT | $1.44 | $22,287,560 | 13:57:15 16/04/2026 | |
| 24 | NEAR/USDT | $1.44 | $22,059,509 | 13:57:15 16/04/2026 | |
| 25 | NEAR/USDT | $1.44 | $21,328,462 | 14:00:15 16/04/2026 | |
| 26 | NEAR/USDT | $1.44 | $20,436,293 | 14:00:09 16/04/2026 | |
| 27 | NEAR/USDT | $1.44 | $17,784,627 | 13:57:15 16/04/2026 | |
| 28 | NEAR/USDT | $1.44 | $17,165,966 | 13:56:54 16/04/2026 | |
| 29 | NEAR/USDT | $1.44 | $15,926,297 | 14:00:07 16/04/2026 | |
| 30 | NEAR/USDT | $1.44 | $15,835,622 | 13:57:15 16/04/2026 | |
| 31 | NEAR/USDT | $1.44 | $15,617,224 | 13:57:17 16/04/2026 | |
| 32 | NEAR/USDT | $1.44 | $15,428,998 | 13:57:15 16/04/2026 | |
| 33 | NEAR/USDT | $1.44 | $13,891,708 | 13:57:18 16/04/2026 | |
| 34 | NEAR/USDT | $1.44 | $12,919,625 | 13:57:16 16/04/2026 | |
| 35 | NEAR/USDT | $1.44 | $12,861,420 | 13:57:19 16/04/2026 | |
| 36 | NEAR/USDT | $1.44 | $12,605,875 | 14:00:16 16/04/2026 | |
| 37 | NEAR/USDT | $1.44 | $12,288,168 | 13:54:15 16/04/2026 | |
| 38 | NEAR/USDT | $1.44 | $12,174,941 | 14:00:15 16/04/2026 | |
| 39 | NEAR/USDT | $1.44 | $12,130,374 | 14:00:16 16/04/2026 | |
| 40 | NEAR/USDT | $1.44 | $11,988,306 | 14:00:16 16/04/2026 | |
| 41 | NEAR/USDT | $1.43 | $10,094,932 | 13:54:15 16/04/2026 | |
| 42 | NEAR/USDT | $1.44 | $9,486,625 | 13:54:17 16/04/2026 | |
| 43 | NEAR/USD | $1.44 | $9,115,387 | 13:54:26 16/04/2026 | |
| 44 | NEAR/USDT | $1.44 | $8,899,289 | 13:54:17 16/04/2026 | |
| 45 | NEAR/USDT | $1.44 | $8,578,217 | 13:57:09 16/04/2026 | |
| 46 | NEAR/USDT | $1.44 | $8,472,708 | 14:00:13 16/04/2026 | |
| 47 | NEAR/USDT | $1.44 | $8,243,537 | 13:57:12 16/04/2026 | |
| 48 | NEAR/USDT | $1.44 | $7,184,733 | 13:54:16 16/04/2026 | |
| 49 | NEAR/USDC | $1.44 | $7,182,287 | 14:00:15 16/04/2026 | |
| 50 | NEAR/USDT | $1.44 | $7,079,973 | 14:00:15 16/04/2026 | |
| 51 | NEAR/USDT | $1.44 | $6,992,813 | 13:57:18 16/04/2026 | |
| 52 | NEAR/USDT | $1.44 | $6,557,835 | 14:00:24 16/04/2026 | |
| 53 | NEAR/USDT | $1.44 | $5,559,215 | 13:57:08 16/04/2026 | |
| 54 | NEAR/USDT | $2.19 | $5,399,424 | 14:00:12 16/04/2026 | |
| 55 | NEAR/USDT | $1.44 | $5,387,919 | 14:00:15 16/04/2026 | |
| 56 | NEAR/USDT | $1.44 | $5,376,232 | 14:00:15 16/04/2026 | |
| 57 | NEAR/USDT | $1.44 | $5,352,995 | 13:57:15 16/04/2026 | |
| 58 | NEAR/USDC | $1.43 | $5,083,556 | 13:54:16 16/04/2026 | |
| 59 | NEAR/USDT | $1.44 | $5,072,831 | 14:00:16 16/04/2026 | |
| 60 | NEAR/USDT | $1.43 | $5,015,403 | 13:45:16 16/04/2026 | |
| 61 | NEAR/USDT | $1.44 | $4,982,942 | 14:00:16 16/04/2026 | |
| 62 | NEAR/USDT | $1.44 | $4,581,627 | 14:03:16 16/04/2026 | |
| 63 | NEAR/USDT | $1.44 | $4,222,146 | 13:54:10 16/04/2026 | |
| 64 | NEAR/USDT | $1.23 | $4,142,864 | 14:00:15 16/04/2026 | |
| 65 | NEAR/USDT | $1.44 | $4,125,565 | 13:57:15 16/04/2026 | |
| 66 | NEAR/USDT | $1.44 | $4,046,518 | 13:54:19 16/04/2026 | |
| 67 | NEAR/USDT | $1.44 | $4,045,534 | 13:57:08 16/04/2026 | |
| 68 | NEAR/USDT | $1.44 | $3,983,689 | 13:57:11 16/04/2026 | |
| 69 | NEAR/USDT | $1.44 | $3,982,874 | 13:57:11 16/04/2026 | |
| 70 | NEAR/USDT | $1.44 | $3,885,488 | 13:57:16 16/04/2026 | |
| 71 | NEAR/USD | $1.44 | $3,836,213 | 14:00:10 16/04/2026 | |
| 72 | NEAR/USD | $1.44 | $3,836,134 | 14:00:08 16/04/2026 | |
| 73 | NEAR/USDT | $1.44 | $3,744,252 | 14:00:11 16/04/2026 | |
| 74 | NEAR/USDT | $1.43 | $3,695,460 | 13:51:12 16/04/2026 | |
| 75 | NEAR/USDT | $1.44 | $3,621,708 | 14:00:07 16/04/2026 | |
| 76 | NEAR/USDT | $1.44 | $3,607,408 | 13:57:15 16/04/2026 | |
| 77 | NEAR/USDT | $1.44 | $3,601,055 | 13:57:07 16/04/2026 | |
| 78 | NEAR/USDT | $1.44 | $3,566,820 | 14:00:08 16/04/2026 | |
| 79 | NEAR/USDT | $1.44 | $3,566,741 | 14:00:10 16/04/2026 | |
| 80 | NEAR/USDT | $1.44 | $3,561,151 | 13:57:10 16/04/2026 | |
| 81 | NEAR/USDT | $1.44 | $3,530,402 | 13:57:11 16/04/2026 | |
| 82 | NEAR/USDT | $1.44 | $3,402,306 | 13:53:53 16/04/2026 | |
| 83 | NEAR/USDT | $1.44 | $3,338,574 | 14:00:07 16/04/2026 | |
| 84 | NEAR/USDT | $1.44 | $3,322,776 | 13:54:12 16/04/2026 | |
| 85 | NEAR/USDT | $1.44 | $3,288,678 | 13:57:07 16/04/2026 | |
| 86 | NEAR/USDT | $1.44 | $3,282,736 | 13:57:09 16/04/2026 | |
| 87 | NEAR/USD | $1.44 | $3,190,971 | 13:56:29 16/04/2026 | |
| 88 | NEAR/USDT | $1.44 | $2,881,552 | 13:54:19 16/04/2026 | |
| 89 | NEAR/USDT | $1.44 | $2,640,645 | 14:00:17 16/04/2026 | |
| 90 | NEAR/USDT | $1.44 | $2,578,219 | 13:57:15 16/04/2026 | |
| 91 | NEAR/USDT | $1.44 | $2,547,174 | 13:54:09 16/04/2026 | |
| 92 | NEAR/USDT | $1.44 | $2,547,069 | 13:56:54 16/04/2026 | |
| 93 | NEAR/USDT | $1.44 | $2,539,572 | 13:57:13 16/04/2026 | |
| 94 | NEAR/USDT | $1.44 | $2,439,748 | 13:57:18 16/04/2026 | |
| 95 | NEAR/USDT | $1.44 | $2,426,827 | 14:00:07 16/04/2026 | |
| 96 | NEAR/USDT | $1.44 | $2,392,267 | 13:57:17 16/04/2026 | |
| 97 | NEAR/USDT | $1.44 | $2,372,160 | 14:00:07 16/04/2026 | |
| 98 | NEAR/USDC | $1.44 | $2,322,928 | 13:56:54 16/04/2026 | |
| 99 | NEAR/USDT | $1.43 | $2,292,704 | 13:54:07 16/04/2026 | |
| 100 | NEAR/USDT | $1.44 | $2,275,174 | 13:56:24 16/04/2026 | |
| 101 | NEAR/USDT | $1.44 | $2,260,049 | 14:00:10 16/04/2026 | |
| 102 | NEAR/USDT | $1.44 | $2,229,460 | 14:00:15 16/04/2026 | |
| 103 | NEAR/USDT | $1.44 | $2,190,854 | 13:57:10 16/04/2026 | |
| 104 | NEAR/USDT | $1.44 | $2,171,978 | 13:57:07 16/04/2026 | |
| 105 | NEAR/KRW | $1.44 | $2,119,103 | 13:56:53 16/04/2026 | |
| 106 | NEAR/USD | $1.44 | $1,931,715 | 14:03:15 16/04/2026 | |
| 107 | NEAR/USDT | $1.44 | $1,910,805 | 13:57:12 16/04/2026 | |
| 108 | NEAR/USDT | $1.44 | $1,784,709 | 14:00:07 16/04/2026 | |
| 109 | NEAR/USD | $1.44 | $1,637,314 | 14:00:16 16/04/2026 | |
| 110 | NEAR/USDT | $1.44 | $1,603,954 | 14:00:15 16/04/2026 | |
| 111 | NEAR/USDT | $1.44 | $1,522,525 | 13:57:13 16/04/2026 | |
| 112 | NEAR/USDT | $1.44 | $1,495,804 | 13:54:07 16/04/2026 | |
| 113 | NEAR/USDT | $1.44 | $1,459,200 | 13:57:12 16/04/2026 | |
| 114 | NEAR/USDT | $1.44 | $1,440,596 | 14:00:15 16/04/2026 | |
| 115 | NEAR/USDT | $1.44 | $1,418,871 | 14:00:08 16/04/2026 | |
| 116 | NEAR/USDT | $1.44 | $1,378,323 | 13:57:09 16/04/2026 | |
| 117 | NEAR/USDT | $1.44 | $1,368,329 | 14:00:08 16/04/2026 | |
| 118 | NEAR/USDT | $1.44 | $1,262,503 | 13:57:16 16/04/2026 | |
| 119 | NEAR/USDT | $1.44 | $1,242,894 | 13:54:13 16/04/2026 | |
| 120 | NEAR/USDT | $1.44 | $1,216,030 | 14:00:10 16/04/2026 | |
| 121 | NEAR/USDT | $1.44 | $1,171,394 | 14:00:16 16/04/2026 | |
| 122 | NEAR/USDT | $1.44 | $1,129,049 | 13:56:24 16/04/2026 | |
| 123 | NEAR/USDT | $1.44 | $1,114,623 | 14:00:19 16/04/2026 | |
| 124 | NEAR/USD | $1.43 | $1,106,387 | 13:54:51 16/04/2026 | |
| 125 | NEAR/USDT | $1.44 | $1,095,004 | 14:00:12 16/04/2026 | |
| 126 | NEAR/USDT | $1.44 | $1,074,045 | 13:57:09 16/04/2026 | |
| 127 | NEAR/USDT | $1.44 | $1,033,124 | 13:57:12 16/04/2026 | |
| 128 | NEAR/USDT | $1.44 | $1,026,361 | 13:57:07 16/04/2026 | |
| 129 | NEAR/USD | $1.44 | $970,342 | 14:00:16 16/04/2026 | |
| 130 | NEAR/USDT | $1.44 | $956,608 | 13:57:10 16/04/2026 | |
| 131 | NEAR/USDT | $1.44 | $932,256 | 14:00:15 16/04/2026 | |
| 132 | NEAR/EUR | $1.44 | $891,935 | 13:57:11 16/04/2026 | |
| 133 | NEAR/USDT | $1.44 | $867,715 | 13:57:07 16/04/2026 | |
| 134 | NEAR/USDC | $1.43 | $862,362 | 13:54:10 16/04/2026 | |
| 135 | NEAR/USDT | $1.44 | $844,609 | 13:57:10 16/04/2026 | |
| 136 | NEAR/USDT | $1.43 | $782,335 | 13:54:09 16/04/2026 | |
| 137 | NEAR/USDT | $1.44 | $781,483 | 13:57:16 16/04/2026 | |
| 138 | NEAR/USD | $1.44 | $749,273 | 13:59:24 16/04/2026 | |
| 139 | NEAR/USDT | $1.44 | $731,264 | 14:00:07 16/04/2026 | |
| 140 | NEAR/USDT | $1.50 | $730,438 | 14:03:16 16/04/2026 | |
| 141 | NEAR/USDT | $1.43 | $721,858 | 13:54:08 16/04/2026 | |
| 142 | NEAR/USDT | $1.44 | $664,955 | 13:57:13 16/04/2026 | |
| 143 | NEAR/USDT | $1.44 | $655,327 | 14:00:11 16/04/2026 | |
| 144 | NEAR/USD | $1.38 | $644,831 | 19:03:16 13/04/2026 | |
| 145 | NEAR/USDT | $1.44 | $623,464 | 13:57:17 16/04/2026 | |
| 146 | NEAR/USDT | $1.44 | $601,072 | 14:00:09 16/04/2026 | |
| 147 | NEAR/USDC | $1.44 | $577,968 | 13:57:07 16/04/2026 | |
| 148 | NEAR/USDT | $1.44 | $561,940 | 14:00:07 16/04/2026 | |
| 149 | NEAR/USDT | $1.43 | $559,070 | 13:54:07 16/04/2026 | |
| 150 | NEAR/USD | $1.44 | $550,218 | 14:03:16 16/04/2026 | |
| 151 | NEAR/USDT | $1.44 | $537,668 | 13:57:09 16/04/2026 | |
| 152 | NEAR/USDT | $1.44 | $489,638 | 13:57:11 16/04/2026 | |
| 153 | NEAR/KRW | $1.44 | $443,036 | 13:59:54 16/04/2026 | |
| 154 | NEAR/USDT | $1.44 | $427,264 | 13:57:16 16/04/2026 | |
| 155 | NEAR/USDC | $1.43 | $417,923 | 13:54:16 16/04/2026 | |
| 156 | NEAR/USDT | $1.44 | $408,475 | 14:00:10 16/04/2026 | |
| 157 | NEAR/USDT | $1.43 | $407,329 | 13:54:09 16/04/2026 | |
| 158 | NEAR/USDC | $1.44 | $400,451 | 14:00:10 16/04/2026 | |
| 159 | NEAR/USDC | $1.44 | $400,443 | 14:00:08 16/04/2026 | |
| 160 | NEAR/USDC | $1.44 | $382,591 | 13:57:15 16/04/2026 | |
| 161 | NEAR/USDT | $1.43 | $381,409 | 13:57:18 16/04/2026 | |
| 162 | NEAR/USDT | $1.44 | $378,908 | 14:00:08 16/04/2026 | |
| 163 | NEAR/USDT | $1.44 | $376,815 | 14:00:16 16/04/2026 | |
| 164 | NEAR/USDT | $1.44 | $362,462 | 14:03:16 16/04/2026 | |
| 165 | NEAR/USDT | $1.44 | $358,784 | 14:00:07 16/04/2026 | |
| 166 | NEAR/USDT | $1.43 | $358,222 | 13:51:16 16/04/2026 | |
| 167 | NEAR/USDT | $1.44 | $351,531 | 13:57:13 16/04/2026 | |
| 168 | NEAR/USDT | $1.44 | $343,648 | 13:57:12 16/04/2026 | |
| 169 | NEAR/USDC | $1.44 | $340,677 | 13:57:12 16/04/2026 | |
| 170 | NEAR/USDT | $1.44 | $330,843 | 13:57:12 16/04/2026 | |
| 171 | NEAR/EUR | $1.44 | $328,318 | 13:59:54 16/04/2026 | |
| 172 | NEAR/USDT | $1.44 | $327,061 | 13:59:23 16/04/2026 | |
| 173 | NEAR/USDC | $1.43 | $326,827 | 13:57:16 16/04/2026 | |
| 174 | NEAR/EUR | $1.44 | $322,243 | 13:54:10 16/04/2026 | |
| 175 | NEAR/THB | $1.44 | $316,626 | 13:54:09 16/04/2026 | |
| 176 | NEAR/USDT | $1.44 | $315,178 | 14:00:08 16/04/2026 | |
| 177 | NEAR/EUR | $1.44 | $313,401 | 13:57:11 16/04/2026 | |
| 178 | NEAR/USDT | $1.44 | $312,820 | 14:00:12 16/04/2026 | |
| 179 | NEAR/USDC | $1.44 | $299,791 | 13:57:15 16/04/2026 | |
| 180 | NEAR/USDC | $1.43 | $299,761 | 14:00:15 16/04/2026 | |
| 181 | NEAR/USDC | $1.43 | $277,079 | 13:45:16 16/04/2026 | |
| 182 | NEAR/USDC | $1.44 | $255,461 | 13:57:11 16/04/2026 | |
| 183 | NEAR/USDT | $1.44 | $249,376 | 14:00:08 16/04/2026 | |
| 184 | NEAR/USDT | $1.44 | $247,149 | 14:00:08 16/04/2026 | |
| 185 | NEAR/USDT | $1.44 | $247,087 | 13:57:12 16/04/2026 | |
| 186 | NEAR/USDT | $1.44 | $243,588 | 13:54:07 16/04/2026 | |
| 187 | NEAR/USDC | $1.44 | $232,196 | 13:57:09 16/04/2026 | |
| 188 | NEAR/USD | $1.41 | $229,709 | 13:54:08 16/04/2026 | |
| 189 | NEAR/USD | $1.44 | $217,074 | 14:00:15 16/04/2026 | |
| 190 | NEAR/TRY | $1.43 | $189,601 | 13:56:54 16/04/2026 | |
| 191 | NEAR/USD | $1.44 | $187,671 | 14:00:15 16/04/2026 | |
| 192 | NEAR/USDT | $1.44 | $182,351 | 14:00:15 16/04/2026 | |
| 193 | NEAR/BTC | $1.44 | $182,054 | 13:56:42 16/04/2026 | |
| 194 | NEAR/USDT | $1.43 | $176,614 | 14:00:15 16/04/2026 | |
| 195 | NEAR/USDT | $1.44 | $171,382 | 13:57:12 16/04/2026 | |
| 196 | NEAR/USDT | $1.44 | $157,208 | 13:57:09 16/04/2026 | |
| 197 | NEAR/USDT | $1.44 | $139,523 | 14:00:09 16/04/2026 | |
| 198 | NEAR/USDT | $1.44 | $138,178 | 14:00:10 16/04/2026 | |
| 199 | NEAR/TRY | $1.43 | $127,432 | 13:57:08 16/04/2026 | |
| 200 | NEAR/USDT | $1.43 | $119,682 | 13:54:15 16/04/2026 | |
| 201 | NEAR/USDC | $1.43 | $118,020 | 13:54:07 16/04/2026 | |
| 202 | NEAR/USDT | $1.44 | $102,667 | 14:00:07 16/04/2026 | |
| 203 | NEAR/USDC | $1.44 | $97,360.31 | 13:57:07 16/04/2026 | |
| 204 | NEAR/USD | $1.43 | $95,816.34 | 13:57:07 16/04/2026 | |
| 205 | NEAR/TRY | $1.43 | $95,035.57 | 13:54:10 16/04/2026 | |
| 206 | NEAR/EUR | $1.44 | $83,767.70 | 13:56:42 16/04/2026 | |
| 207 | NEAR/TRY | $1.43 | $80,979.21 | 13:58:59 16/04/2026 | |
| 208 | NEAR/USD | $1.44 | $79,126.32 | 14:03:15 16/04/2026 | |
| 209 | NEAR/USDT | $1.43 | $66,603.65 | 13:57:07 16/04/2026 | |
| 210 | NEAR/USDC | $1.44 | $62,740.49 | 13:57:12 16/04/2026 | |
| 211 | NEAR/USDT | $1.44 | $61,334.91 | 13:57:08 16/04/2026 | |
| 212 | NEAR/USDT | $1.44 | $61,011.33 | 14:00:08 16/04/2026 | |
| 213 | NEAR/TRY | $1.43 | $59,946.35 | 14:00:07 16/04/2026 | |
| 214 | NEAR/EUR | $1.44 | $59,038.23 | 14:00:08 16/04/2026 | |
| 215 | NEAR/USDT | $1.44 | $56,584.29 | 13:57:11 16/04/2026 | |
| 216 | NEAR/UAH | $1.40 | $55,721.06 | 13:54:10 16/04/2026 | |
| 217 | NEAR/WETH | $1.43 | $53,231.45 | 12:17:47 16/04/2026 | |
| 218 | NEAR/UAH | $5.66 | $53,072.75 | 14:00:11 16/04/2026 | |
| 219 | NEAR/USD | $1.45 | $50,611.11 | 14:00:15 16/04/2026 | |
| 220 | NEAR/USDC | $1.43 | $49,629.49 | 14:00:15 16/04/2026 | |
| 221 | NEAR/USDT | $1.44 | $48,225.42 | 14:00:07 16/04/2026 | |
| 222 | NEAR/USDT | $1.44 | $44,116.28 | 14:00:12 16/04/2026 | |
| 223 | NEAR/TRY | $1.43 | $43,371.26 | 13:58:31 16/04/2026 | |
| 224 | NEAR/USDC | $1.44 | $41,782.08 | 14:00:07 16/04/2026 | |
| 225 | NEAR/USDT | $1.43 | $41,552.80 | 13:58:31 16/04/2026 | |
| 226 | NEAR/USDC | $1.43 | $41,507.07 | 13:54:08 16/04/2026 | |
| 227 | NEAR/USD | $1.43 | $41,263.59 | 13:59:53 16/04/2026 | |
| 228 | NEAR/USDC | $1.44 | $40,809.67 | 14:00:16 16/04/2026 | |
| 229 | NEAR/USDC | $1.43 | $37,424.92 | 14:00:07 16/04/2026 | |
| 230 | NEAR/USDC | $1.44 | $35,959.77 | 13:48:08 16/04/2026 | |
| 231 | NEAR/USDT | $1.44 | $34,525.36 | 14:00:10 16/04/2026 | |
| 232 | NEAR/BTC | $1.43 | $31,904.77 | 13:54:09 16/04/2026 | |
| 233 | NEAR/USD | $1.43 | $31,494.66 | 13:59:54 16/04/2026 | |
| 234 | NEAR/USD | $1.44 | $30,018.92 | 13:54:07 16/04/2026 | |
| 235 | NEAR/JPY | $1.44 | $28,803.83 | 13:56:42 16/04/2026 | |
| 236 | NEAR/USDT | $1.44 | $26,471.92 | 14:00:08 16/04/2026 | |
| 237 | NEAR/USD | $1.43 | $23,069.40 | 13:57:17 16/04/2026 | |
| 238 | NEAR/USDT | $1.44 | $22,924.35 | 13:57:11 16/04/2026 | |
| 239 | NEAR/IDR | $1.40 | $20,942.57 | 13:59:24 16/04/2026 | |
| 240 | NEAR/USDC | $1.43 | $19,613.39 | 13:15:11 16/04/2026 | |
| 241 | NEAR/USDT | $1.43 | $17,850.47 | 13:56:59 16/04/2026 | |
| 242 | NEAR/BTC | $1.44 | $16,760.28 | 13:57:12 16/04/2026 | |
| 243 | NEAR/BTC | $1.44 | $16,755.04 | 14:00:08 16/04/2026 | |
| 244 | NEAR/USDT | $1.44 | $15,032.57 | 14:00:15 16/04/2026 | |
| 245 | NEAR/USDC | $1.44 | $14,788.93 | 13:56:54 16/04/2026 | |
| 246 | NEAR/USD | $1.44 | $13,999.09 | 14:03:16 16/04/2026 | |
| 247 | NEAR/USDT | $1.44 | $13,536.94 | 13:57:08 16/04/2026 | |
| 248 | NEAR/ETH | $1.43 | $12,978.27 | 13:56:54 16/04/2026 | |
| 249 | NEAR/USDT | $1.43 | $12,936.75 | 13:59:54 16/04/2026 | |
| 250 | NEAR/IDR | $1.44 | $12,758.53 | 14:00:14 16/04/2026 | |
| 251 | NEAR/USDT | $1.44 | $12,758.25 | 14:00:14 16/04/2026 | |
| 252 | NEAR/USD | $1.43 | $12,238.25 | 13:59:53 16/04/2026 | |
| 253 | NEAR/USD | $1.44 | $11,982.39 | 13:57:18 16/04/2026 | |
| 254 | NEAR/USDT | $1.44 | $11,791.23 | 13:54:07 16/04/2026 | |
| 255 | NEAR/USDT | $1.44 | $11,102.06 | 13:57:15 16/04/2026 | |
| 256 | NEAR/USDT | $1.44 | $10,956.40 | 14:00:11 16/04/2026 | |
| 257 | NEAR/USDT | $1.44 | $10,389.78 | 14:00:16 16/04/2026 | |
| 258 | NEAR/USDC | $1.44 | $10,069.06 | 13:54:12 16/04/2026 | |
| 259 | NEAR/USDC | $1.43 | $8,511.86 | 13:54:13 16/04/2026 | |
| 260 | NEAR/USD | $1.41 | $8,402.98 | 14:04:22 16/04/2026 | |
| 261 | NEAR/CAD | $1.40 | $8,388.25 | 14:00:07 16/04/2026 | |
| 262 | NEAR/EUR | $1.42 | $7,880.74 | 13:59:53 16/04/2026 | |
| 263 | NEAR/USDC | $1.43 | $7,298.03 | 13:55:53 16/04/2026 | |
| 264 | NEAR/USDC | $1.43 | $7,255.26 | 13:57:07 16/04/2026 | |
| 265 | NEAR/USDT | $1.43 | $6,637.23 | 13:57:07 16/04/2026 | |
| 266 | NEAR/USDT | $1.44 | $6,172.95 | 14:00:16 16/04/2026 | |
| 267 | NEAR/USDC | $1.44 | $5,834.49 | 13:54:07 16/04/2026 | |
| 268 | NEAR/BTC | $1.43 | $5,793.45 | 13:55:53 16/04/2026 | |
| 269 | NEAR/BRL | $1.43 | $5,631.57 | 13:56:54 16/04/2026 | |
| 270 | NEAR/USDC | $1.44 | $5,041.55 | 13:57:12 16/04/2026 | |
| 271 | NEAR/USD1 | $1.43 | $4,830.16 | 13:56:54 16/04/2026 | |
| 272 | NEAR/USDT | $1.44 | $4,629.46 | 13:57:15 16/04/2026 | |
| 273 | NEAR/USD | $1.43 | $4,179.20 | 13:56:23 16/04/2026 | |
| 274 | NEAR/EUR | $1.43 | $4,092.76 | 13:54:13 16/04/2026 | |
| 275 | NEAR/INR | $1.45 | $4,024.74 | 13:57:09 16/04/2026 | |
| 276 | NEAR/INR | $1.48 | $3,399.70 | 14:00:08 16/04/2026 | |
| 277 | NEAR/USDC | $1.43 | $3,341.61 | 14:03:16 16/04/2026 | |
| 278 | NEAR/USDT | $1.43 | $2,975.03 | 14:00:08 16/04/2026 | |
| 279 | ETH/NEAR | $2,354.70 | $2,500.32 | 12:42:23 16/04/2026 | |
| 280 | NEAR/BTC | $1.44 | $2,468.07 | 13:59:23 16/04/2026 | |
| 281 | NEAR/BTC | $1.43 | $2,452.92 | 14:00:09 16/04/2026 | |
| 282 | NEAR/THB | $1.43 | $2,417.85 | 14:00:08 16/04/2026 | |
| 283 | NEAR/USDC | $1.44 | $2,416.84 | 13:59:23 16/04/2026 | |
| 284 | NEAR/WETH | $1.44 | $2,108.09 | 12:42:23 16/04/2026 | |
| 285 | NEAR/USDT | $1.42 | $2,070.99 | 13:59:53 16/04/2026 | |
| 286 | NEAR/TRY | $1.43 | $1,830.44 | 13:56:54 16/04/2026 | |
| 287 | NEAR/TRY | $1.44 | $1,648.88 | 14:00:10 16/04/2026 | |
| 288 | NEAR/USDT | $1.44 | $1,611.75 | 14:00:15 16/04/2026 | |
| 289 | NEAR/BRL | $1.43 | $1,455.85 | 13:57:07 16/04/2026 | |
| 290 | NEAR/KRW | $1.44 | $1,310.20 | 13:54:53 16/04/2026 | |
| 291 | NEAR/EUR | $1.44 | $1,113.47 | 13:56:23 16/04/2026 | |
| 292 | NEAR/WETH | $1.43 | $709.11 | 13:59:35 16/04/2026 | |
| 293 | NEAR/EUR | $1.41 | $708.67 | 13:54:12 16/04/2026 | |
| 294 | NEAR/USD | $1.44 | $682.02 | 13:59:53 16/04/2026 | |
| 295 | NEAR/U | $1.43 | $642.68 | 13:56:54 16/04/2026 | |
| 296 | NEAR/USDC | $1.43 | $545.41 | 13:56:54 16/04/2026 | |
| 297 | NEAR/USDT | $1.44 | $481.35 | 13:57:07 16/04/2026 | |
| 298 | NEAR/EUR | $1.44 | $385.80 | 14:00:07 16/04/2026 | |
| 299 | NEAR/USDT | $1.45 | $320.02 | 14:00:11 16/04/2026 | |
| 300 | NEAR/BRL | $1.39 | $288.99 | 13:57:11 16/04/2026 |
Thông tin thị trường giao dịch NEAR Protocol (NEAR)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:00:08 16/04/2026, cặp giao dịch NEAR/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $497,364,710 với tỷ giá $1.44.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.
Cặp: Tên cặp giao dịch NEAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.