Thị trường NEAR Protocol (NEAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | NEAR/USDT | $1.61 | $482,344,320 | 02:00:08 18/08/2026 | |
| 2 | NEAR/USDT | $1.61 | $55,854,789 | 01:54:16 18/08/2026 | |
| 3 | NEAR/USDT | $1.61 | $48,440,863 | 02:00:15 18/08/2026 | |
| 4 | NEAR/USDT | $1.61 | $43,611,296 | 01:57:16 18/08/2026 | |
| 5 | NEAR/USDT | $1.61 | $38,518,541 | 02:00:07 18/08/2026 | |
| 6 | NEAR/USDT | $1.61 | $34,332,063 | 02:00:07 18/08/2026 | |
| 7 | NEAR/USDT | $1.61 | $32,373,213 | 01:57:15 18/08/2026 | |
| 8 | NEAR/USDT | $1.61 | $27,942,712 | 02:00:15 18/08/2026 | |
| 9 | NEAR/USDT | $1.61 | $27,869,419 | 02:00:17 18/08/2026 | |
| 10 | NEAR/USDT | $1.61 | $27,092,361 | 02:00:07 18/08/2026 | |
| 11 | NEAR/USDT | $1.61 | $26,474,288 | 01:54:17 18/08/2026 | |
| 12 | NEAR/USDT | $1.61 | $23,065,464 | 02:00:16 18/08/2026 | |
| 13 | NEAR/USDT | $1.62 | $22,881,473 | 01:57:15 18/08/2026 | |
| 14 | NEAR/USDT | $1.61 | $22,674,763 | 01:57:16 18/08/2026 | |
| 15 | NEAR/USDT | $1.61 | $21,201,613 | 01:59:23 18/08/2026 | |
| 16 | NEAR/USDT | $1.61 | $20,969,875 | 01:57:17 18/08/2026 | |
| 17 | NEAR/USDT | $1.61 | $20,318,562 | 02:00:18 18/08/2026 | |
| 18 | NEAR/USDT | $1.61 | $20,318,365 | 02:00:16 18/08/2026 | |
| 19 | NEAR/USDT | $1.61 | $20,318,221 | 02:00:16 18/08/2026 | |
| 20 | NEAR/USDT | $1.61 | $20,233,148 | 01:57:15 18/08/2026 | |
| 21 | NEAR/USDT | $1.61 | $18,455,618 | 01:57:15 18/08/2026 | |
| 22 | NEAR/USDT | $1.61 | $18,284,672 | 02:00:15 18/08/2026 | |
| 23 | NEAR/USD | $1.62 | $17,753,323 | 02:00:15 18/08/2026 | |
| 24 | NEAR/USDT | $1.61 | $17,735,947 | 01:57:15 18/08/2026 | |
| 25 | NEAR/USDT | $1.61 | $17,491,123 | 02:00:15 18/08/2026 | |
| 26 | NEAR/USDT | $1.61 | $17,161,491 | 02:00:22 18/08/2026 | |
| 27 | NEAR/USDT | $1.61 | $15,537,168 | 02:00:15 18/08/2026 | |
| 28 | NEAR/USDT | $1.61 | $15,536,791 | 01:57:17 18/08/2026 | |
| 29 | NEAR/USDT | $1.61 | $12,989,191 | 01:56:42 18/08/2026 | |
| 30 | NEAR/USD | $1.61 | $12,492,553 | 02:03:17 18/08/2026 | |
| 31 | NEAR/USDT | $1.61 | $12,216,447 | 02:00:07 18/08/2026 | |
| 32 | NEAR/USDT | $1.61 | $12,032,289 | 02:00:12 18/08/2026 | |
| 33 | NEAR/USDT | $1.61 | $11,779,681 | 01:57:15 18/08/2026 | |
| 34 | NEAR/USDT | $1.61 | $10,292,324 | 01:57:17 18/08/2026 | |
| 35 | NEAR/USD | $1.61 | $9,883,216 | 02:03:16 18/08/2026 | |
| 36 | NEAR/USDT | $1.61 | $9,489,617 | 01:54:17 18/08/2026 | |
| 37 | NEAR/USDT | $1.61 | $9,419,613 | 01:57:15 18/08/2026 | |
| 38 | NEAR/USDT | $1.61 | $9,281,241 | 01:57:16 18/08/2026 | |
| 39 | NEAR/USDT | $1.61 | $9,101,182 | 01:57:17 18/08/2026 | |
| 40 | NEAR/USDT | $1.61 | $8,375,394 | 02:00:16 18/08/2026 | |
| 41 | NEAR/USDT | $1.61 | $8,336,806 | 02:00:17 18/08/2026 | |
| 42 | NEAR/USDT | $1.61 | $8,330,440 | 01:54:16 18/08/2026 | |
| 43 | NEAR/USDT | $1.61 | $8,246,303 | 01:57:16 18/08/2026 | |
| 44 | NEAR/USDT | $1.61 | $8,066,536 | 02:00:16 18/08/2026 | |
| 45 | NEAR/USDT | $1.61 | $8,058,151 | 01:57:18 18/08/2026 | |
| 46 | NEAR/USDT | $1.61 | $7,935,539 | 01:57:22 18/08/2026 | |
| 47 | NEAR/USDT | $1.61 | $7,764,089 | 02:00:16 18/08/2026 | |
| 48 | NEAR/USDT | $1.61 | $7,607,985 | 01:57:15 18/08/2026 | |
| 49 | NEAR/USDT | $1.61 | $6,495,463 | 01:57:07 18/08/2026 | |
| 50 | NEAR/USDC | $1.61 | $6,489,186 | 01:57:17 18/08/2026 | |
| 51 | NEAR/USD | $1.61 | $6,483,037 | 01:57:17 18/08/2026 | |
| 52 | NEAR/USDT | $1.61 | $6,431,882 | 01:57:07 18/08/2026 | |
| 53 | NEAR/USDC | $1.61 | $5,668,646 | 01:57:26 18/08/2026 | |
| 54 | NEAR/USDC | $1.61 | $5,423,171 | 01:54:16 18/08/2026 | |
| 55 | NEAR/USDT | $1.61 | $5,287,797 | 01:57:15 18/08/2026 | |
| 56 | NEAR/USDT | $1.61 | $5,009,673 | 01:54:19 18/08/2026 | |
| 57 | NEAR/USDT | $1.61 | $4,927,116 | 01:57:17 18/08/2026 | |
| 58 | NEAR/USDT | $1.61 | $4,886,845 | 02:00:16 18/08/2026 | |
| 59 | NEAR/USDT | $1.61 | $4,824,497 | 01:54:19 18/08/2026 | |
| 60 | NEAR/USD | $1.61 | $4,800,833 | 02:03:15 18/08/2026 | |
| 61 | NEAR/USD | $1.61 | $4,719,723 | 01:56:29 18/08/2026 | |
| 62 | NEAR/USDT | $1.61 | $4,671,759 | 01:57:18 18/08/2026 | |
| 63 | NEAR/USDT | $1.61 | $4,619,195 | 01:57:34 18/08/2026 | |
| 64 | NEAR/USDT | $1.61 | $4,265,475 | 01:57:09 18/08/2026 | |
| 65 | NEAR/USDT | $1.22 | $4,138,952 | 02:00:17 18/08/2026 | |
| 66 | NEAR/USDT | $1.61 | $4,130,881 | 01:57:15 18/08/2026 | |
| 67 | NEAR/USDT | $1.61 | $4,051,183 | 01:54:10 18/08/2026 | |
| 68 | NEAR/USDT | $1.61 | $3,788,340 | 01:57:15 18/08/2026 | |
| 69 | NEAR/USDT | $1.61 | $3,741,808 | 01:57:10 18/08/2026 | |
| 70 | NEAR/USDT | $1.61 | $3,682,794 | 01:57:16 18/08/2026 | |
| 71 | NEAR/USD | $1.61 | $3,434,042 | 02:03:50 18/08/2026 | |
| 72 | NEAR/USDT | $1.61 | $3,356,790 | 02:00:16 18/08/2026 | |
| 73 | NEAR/USDT | $1.61 | $3,189,428 | 02:00:20 18/08/2026 | |
| 74 | NEAR/USDT | $1.61 | $3,146,457 | 01:57:17 18/08/2026 | |
| 75 | NEAR/USDT | $1.61 | $3,038,545 | 01:57:07 18/08/2026 | |
| 76 | NEAR/USDT | $1.61 | $3,024,097 | 02:00:16 18/08/2026 | |
| 77 | NEAR/USDT | $1.62 | $2,980,153 | 01:57:08 18/08/2026 | |
| 78 | NEAR/USDT | $1.62 | $2,783,144 | 01:57:09 18/08/2026 | |
| 79 | NEAR/USDT | $1.63 | $2,773,003 | 01:59:53 18/08/2026 | |
| 80 | NEAR/USDT | $1.61 | $2,735,347 | 01:57:11 18/08/2026 | |
| 81 | NEAR/USDT | $1.61 | $2,726,255 | 02:00:11 18/08/2026 | |
| 82 | NEAR/USDT | $1.61 | $2,694,761 | 01:56:23 18/08/2026 | |
| 83 | NEAR/USDT | $1.61 | $2,694,687 | 02:00:08 18/08/2026 | |
| 84 | NEAR/USDT | $1.61 | $2,576,093 | 01:54:10 18/08/2026 | |
| 85 | NEAR/USDC | $1.61 | $2,409,283 | 01:56:42 18/08/2026 | |
| 86 | NEAR/USDT | $1.61 | $2,318,292 | 02:00:08 18/08/2026 | |
| 87 | NEAR/USDT | $1.61 | $2,169,165 | 01:57:12 18/08/2026 | |
| 88 | NEAR/USDT | $1.61 | $2,128,610 | 01:57:16 18/08/2026 | |
| 89 | NEAR/USDT | $1.61 | $2,088,506 | 01:57:11 18/08/2026 | |
| 90 | NEAR/USDT | $1.61 | $2,071,554 | 02:00:23 18/08/2026 | |
| 91 | NEAR/USDT | $1.61 | $2,065,777 | 01:57:07 18/08/2026 | |
| 92 | NEAR/USDT | $1.62 | $2,040,328 | 02:00:09 18/08/2026 | |
| 93 | NEAR/USDT | $1.61 | $2,036,658 | 01:57:10 18/08/2026 | |
| 94 | NEAR/USDT | $1.61 | $1,981,249 | 01:57:08 18/08/2026 | |
| 95 | NEAR/USDT | $1.61 | $1,970,350 | 01:57:10 18/08/2026 | |
| 96 | NEAR/USDT | $1.62 | $1,963,890 | 02:00:10 18/08/2026 | |
| 97 | NEAR/USDT | $1.62 | $1,786,534 | 01:57:10 18/08/2026 | |
| 98 | NEAR/USD | $1.62 | $1,763,459 | 02:00:09 18/08/2026 | |
| 99 | NEAR/USD | $1.62 | $1,763,235 | 02:00:10 18/08/2026 | |
| 100 | NEAR/USDT | $1.61 | $1,741,921 | 01:57:08 18/08/2026 | |
| 101 | NEAR/USDT | $1.61 | $1,693,288 | 01:57:07 18/08/2026 | |
| 102 | NEAR/USDT | $1.61 | $1,658,924 | 01:57:07 18/08/2026 | |
| 103 | NEAR/USDT | $1.61 | $1,586,021 | 01:57:10 18/08/2026 | |
| 104 | NEAR/USDT | $1.61 | $1,504,812 | 01:57:18 18/08/2026 | |
| 105 | NEAR/USDT | $1.61 | $1,499,003 | 01:57:08 18/08/2026 | |
| 106 | NEAR/USDC | $1.61 | $1,380,793 | 02:00:16 18/08/2026 | |
| 107 | NEAR/USDT | $1.61 | $1,347,638 | 01:57:09 18/08/2026 | |
| 108 | NEAR/USDT | $1.61 | $1,293,915 | 02:00:11 18/08/2026 | |
| 109 | NEAR/USDT | $1.61 | $1,293,781 | 01:57:17 18/08/2026 | |
| 110 | NEAR/USDT | $1.61 | $1,241,128 | 02:00:07 18/08/2026 | |
| 111 | NEAR/USDT | $1.61 | $1,240,410 | 01:57:10 18/08/2026 | |
| 112 | NEAR/USDT | $1.61 | $1,191,786 | 01:57:15 18/08/2026 | |
| 113 | NEAR/USDT | $1.61 | $1,147,414 | 01:57:09 18/08/2026 | |
| 114 | NEAR/USDT | $1.61 | $1,145,725 | 01:59:55 18/08/2026 | |
| 115 | NEAR/USDT | $1.61 | $1,145,524 | 02:00:08 18/08/2026 | |
| 116 | NEAR/USDT | $1.61 | $1,131,358 | 02:00:07 18/08/2026 | |
| 117 | NEAR/USDT | $1.61 | $1,124,269 | 02:00:07 18/08/2026 | |
| 118 | NEAR/USDT | $1.62 | $1,119,205 | 01:57:15 18/08/2026 | |
| 119 | NEAR/USDT | $1.61 | $1,038,782 | 01:57:11 18/08/2026 | |
| 120 | NEAR/USDT | $1.61 | $969,778 | 01:57:15 18/08/2026 | |
| 121 | NEAR/USDT | $1.61 | $969,133 | 01:42:16 18/08/2026 | |
| 122 | NEAR/USDT | $1.61 | $947,447 | 02:00:09 18/08/2026 | |
| 123 | NEAR/USDT | $1.61 | $922,391 | 01:57:10 18/08/2026 | |
| 124 | NEAR/USDT | $1.61 | $843,409 | 02:00:13 18/08/2026 | |
| 125 | NEAR/USDC | $1.61 | $830,636 | 01:57:15 18/08/2026 | |
| 126 | NEAR/USDT | $1.74 | $821,178 | 02:03:16 18/08/2026 | |
| 127 | NEAR/USD | $1.61 | $799,416 | 02:03:15 18/08/2026 | |
| 128 | NEAR/USDT | $1.62 | $783,434 | 01:55:00 18/08/2026 | |
| 129 | NEAR/USDC | $1.61 | $773,547 | 01:57:10 18/08/2026 | |
| 130 | NEAR/USDT | $1.61 | $771,772 | 01:57:08 18/08/2026 | |
| 131 | NEAR/USD | $1.61 | $667,076 | 02:00:16 18/08/2026 | |
| 132 | NEAR/KRW | $1.61 | $661,049 | 01:56:53 18/08/2026 | |
| 133 | NEAR/EUR | $1.61 | $635,965 | 01:57:10 18/08/2026 | |
| 134 | NEAR/USDT | $1.61 | $627,986 | 01:57:08 18/08/2026 | |
| 135 | NEAR/USDT | $1.61 | $623,125 | 01:56:24 18/08/2026 | |
| 136 | NEAR/USDT | $1.62 | $622,166 | 02:00:09 18/08/2026 | |
| 137 | NEAR/USDT | $1.61 | $614,904 | 01:57:08 18/08/2026 | |
| 138 | NEAR/USD | $1.61 | $578,493 | 01:59:24 18/08/2026 | |
| 139 | NEAR/TRY | $1.61 | $567,526 | 01:59:23 18/08/2026 | |
| 140 | NEAR/USDT | $1.61 | $557,516 | 02:00:16 18/08/2026 | |
| 141 | NEAR/USD | $1.61 | $543,693 | 01:57:41 18/08/2026 | |
| 142 | NEAR/USDT | $1.61 | $534,329 | 01:57:08 18/08/2026 | |
| 143 | NEAR/USDT | $1.61 | $504,994 | 01:57:16 18/08/2026 | |
| 144 | NEAR/USDT | $1.61 | $495,713 | 02:00:16 18/08/2026 | |
| 145 | NEAR/USDT | $1.62 | $492,404 | 01:54:15 18/08/2026 | |
| 146 | NEAR/USDT | $1.61 | $444,548 | 02:00:07 18/08/2026 | |
| 147 | NEAR/WBT | $1.62 | $418,907 | 01:57:07 18/08/2026 | |
| 148 | NEAR/USDC | $1.61 | $409,430 | 02:03:16 18/08/2026 | |
| 149 | NEAR/USDT | $1.61 | $383,426 | 02:00:12 18/08/2026 | |
| 150 | NEAR/USDT | $1.61 | $381,549 | 01:57:11 18/08/2026 | |
| 151 | NEAR/USDC | $1.61 | $380,516 | 02:00:16 18/08/2026 | |
| 152 | NEAR/USDC | $1.62 | $354,759 | 02:00:09 18/08/2026 | |
| 153 | NEAR/USDC | $1.62 | $354,747 | 02:00:10 18/08/2026 | |
| 154 | NEAR/USDT | $1.61 | $345,571 | 01:39:19 18/08/2026 | |
| 155 | NEAR/USDT | $1.61 | $336,202 | 02:00:07 18/08/2026 | |
| 156 | NEAR/USDC | $1.61 | $334,218 | 01:57:07 18/08/2026 | |
| 157 | NEAR/JPY | $1.61 | $329,524 | 01:56:42 18/08/2026 | |
| 158 | NEAR/USDT | $1.61 | $327,067 | 01:57:08 18/08/2026 | |
| 159 | NEAR/USDT | $1.61 | $316,439 | 01:57:10 18/08/2026 | |
| 160 | NEAR/USDC | $1.61 | $293,025 | 01:54:17 18/08/2026 | |
| 161 | NEAR/USDT | $1.61 | $292,195 | 01:57:15 18/08/2026 | |
| 162 | NEAR/USDC | $1.61 | $282,435 | 02:00:16 18/08/2026 | |
| 163 | NEAR/USDC | $1.61 | $279,659 | 01:57:16 18/08/2026 | |
| 164 | NEAR/USDT | $1.61 | $260,444 | 02:00:15 18/08/2026 | |
| 165 | NEAR/USDT | $1.61 | $256,678 | 01:57:08 18/08/2026 | |
| 166 | NEAR/USDT | $1.62 | $252,843 | 01:57:07 18/08/2026 | |
| 167 | NEAR/USDT | $1.61 | $250,664 | 01:57:08 18/08/2026 | |
| 168 | NEAR/TRY | $1.61 | $246,031 | 01:56:42 18/08/2026 | |
| 169 | NEAR/USDC | $1.61 | $240,960 | 01:57:11 18/08/2026 | |
| 170 | NEAR/USDT | $1.61 | $238,083 | 02:00:09 18/08/2026 | |
| 171 | NEAR/USDC | $1.61 | $234,288 | 01:57:10 18/08/2026 | |
| 172 | NEAR/USDT | $1.61 | $230,022 | 02:00:09 18/08/2026 | |
| 173 | NEAR/USDT | $1.61 | $220,987 | 01:57:10 18/08/2026 | |
| 174 | NEAR/USDT | $1.61 | $213,699 | 02:00:11 18/08/2026 | |
| 175 | NEAR/USDT | $1.61 | $213,696 | 02:00:07 18/08/2026 | |
| 176 | NEAR/USDT | $1.61 | $213,676 | 02:00:07 18/08/2026 | |
| 177 | NEAR/USDT | $1.61 | $211,679 | 02:00:17 18/08/2026 | |
| 178 | NEAR/USDC | $1.62 | $209,295 | 01:57:15 18/08/2026 | |
| 179 | NEAR/USDC | $1.61 | $197,189 | 02:03:16 18/08/2026 | |
| 180 | NEAR/USDC | $1.61 | $196,682 | 02:00:16 18/08/2026 | |
| 181 | NEAR/USDC | $1.61 | $190,453 | 01:56:54 18/08/2026 | |
| 182 | NEAR/USD | $1.61 | $187,214 | 02:00:17 18/08/2026 | |
| 183 | NEAR/EUR | $1.61 | $182,568 | 01:59:24 18/08/2026 | |
| 184 | NEAR/USDT | $1.61 | $182,462 | 01:36:18 18/08/2026 | |
| 185 | NEAR/EUR | $1.62 | $181,551 | 01:57:08 18/08/2026 | |
| 186 | NEAR/TRY | $1.61 | $159,966 | 01:57:07 18/08/2026 | |
| 187 | NEAR/USDT | $1.61 | $156,990 | 01:57:09 18/08/2026 | |
| 188 | NEAR/USDT | $1.61 | $150,722 | 02:00:09 18/08/2026 | |
| 189 | NEAR/USDT | $1.61 | $142,228 | 01:57:10 18/08/2026 | |
| 190 | NEAR/KRW | $1.61 | $139,878 | 01:59:54 18/08/2026 | |
| 191 | NEAR/USDT | $1.61 | $138,550 | 02:00:07 18/08/2026 | |
| 192 | NEAR/USDC | $1.61 | $133,274 | 01:57:16 18/08/2026 | |
| 193 | NEAR/TRY | $1.61 | $126,596 | 01:57:09 18/08/2026 | |
| 194 | NEAR/USD | $1.61 | $119,193 | 02:00:17 18/08/2026 | |
| 195 | NEAR/USDC | $1.61 | $115,267 | 01:57:10 18/08/2026 | |
| 196 | NEAR/USDC | $1.61 | $112,706 | 01:57:08 18/08/2026 | |
| 197 | NEAR/USDT | $1.61 | $112,637 | 02:00:15 18/08/2026 | |
| 198 | NEAR/THB | $1.61 | $104,907 | 01:57:07 18/08/2026 | |
| 199 | NEAR/USD1 | $1.62 | $104,860 | 01:57:16 18/08/2026 | |
| 200 | NEAR/USD | $1.62 | $103,617 | 01:56:54 18/08/2026 | |
| 201 | NEAR/USDT | $1.61 | $94,493.53 | 02:00:16 18/08/2026 | |
| 202 | NEAR/IDR | $1.61 | $83,497.70 | 02:00:10 18/08/2026 | |
| 203 | NEAR/UAH | $1.56 | $81,767.79 | 01:57:07 18/08/2026 | |
| 204 | NEAR/USDT | $1.61 | $79,659.45 | 02:00:11 18/08/2026 | |
| 205 | NEAR/EUR | $1.61 | $74,901.15 | 01:57:07 18/08/2026 | |
| 206 | NEAR/USD | $1.62 | $74,805.77 | 01:59:53 18/08/2026 | |
| 207 | NEAR/USDT | $1.61 | $68,116.34 | 02:00:15 18/08/2026 | |
| 208 | NEAR/USDC | $1.61 | $66,675.38 | 02:00:26 18/08/2026 | |
| 209 | NEAR/USDC | $1.61 | $66,125.78 | 01:57:10 18/08/2026 | |
| 210 | NEAR/USDT | $1.61 | $66,093.94 | 01:59:53 18/08/2026 | |
| 211 | NEAR/USDC | $1.66 | $65,444.58 | 15:36:16 13/08/2026 | |
| 212 | NEAR/USDC | $1.61 | $64,381.39 | 01:54:14 18/08/2026 | |
| 213 | NEAR/USDT | $1.61 | $63,787.16 | 01:57:07 18/08/2026 | |
| 214 | NEAR/USD | $1.61 | $60,847.80 | 02:03:15 18/08/2026 | |
| 215 | NEAR/USDT | $1.61 | $60,630.82 | 02:00:16 18/08/2026 | |
| 216 | NEAR/TRY | $1.61 | $59,455.17 | 01:57:08 18/08/2026 | |
| 217 | NEAR/USDT | $1.61 | $57,009.79 | 02:00:11 18/08/2026 | |
| 218 | NEAR/USDC | $1.61 | $55,810.22 | 02:00:15 18/08/2026 | |
| 219 | NEAR/USD1 | $1.61 | $53,843.66 | 01:57:08 18/08/2026 | |
| 220 | NEAR/TRY | $1.61 | $51,721.33 | 01:59:53 18/08/2026 | |
| 221 | NEAR/USDT | $1.61 | $44,829.39 | 01:57:09 18/08/2026 | |
| 222 | NEAR/USDC | $1.61 | $42,680.91 | 01:57:10 18/08/2026 | |
| 223 | NEAR/USDT | $1.61 | $39,760.45 | 02:00:08 18/08/2026 | |
| 224 | NEAR/USD | $1.62 | $37,646.20 | 01:59:23 18/08/2026 | |
| 225 | NEAR/EUR | $1.61 | $34,474.01 | 01:56:23 18/08/2026 | |
| 226 | NEAR/USDC | $1.62 | $31,493.94 | 01:57:10 18/08/2026 | |
| 227 | NEAR/USDC | $1.61 | $31,410.09 | 01:57:08 18/08/2026 | |
| 228 | NEAR/BTC | $1.62 | $31,321.38 | 02:00:11 18/08/2026 | |
| 229 | NEAR/BTC | $1.62 | $31,320.98 | 02:00:07 18/08/2026 | |
| 230 | NEAR/USDT | $1.61 | $28,368.14 | 01:57:07 18/08/2026 | |
| 231 | NEAR/USD | $1.61 | $27,739.71 | 01:57:08 18/08/2026 | |
| 232 | NEAR/USDT | $1.61 | $24,361.06 | 01:57:10 18/08/2026 | |
| 233 | NEAR/BTC | $1.62 | $23,677.14 | 01:56:54 18/08/2026 | |
| 234 | NEAR/USDT | $1.61 | $22,625.03 | 01:57:10 18/08/2026 | |
| 235 | NEAR/USDT | $1.61 | $21,831.39 | 02:00:09 18/08/2026 | |
| 236 | NEAR/USDT | $1.61 | $21,771.57 | 01:57:15 18/08/2026 | |
| 237 | NEAR/USDT | $1.61 | $20,726.69 | 02:00:15 18/08/2026 | |
| 238 | NEAR/USDT | $1.61 | $19,553.95 | 02:00:11 18/08/2026 | |
| 239 | NEAR/USDT | $1.61 | $19,516.03 | 01:56:29 18/08/2026 | |
| 240 | NEAR/USDT | $1.61 | $19,445.77 | 01:57:09 18/08/2026 | |
| 241 | NEAR/USDC | $1.61 | $18,894.16 | 02:00:11 18/08/2026 | |
| 242 | NEAR/USD | $1.61 | $18,350.07 | 01:00:18 18/08/2026 | |
| 243 | NEAR/USDC | $1.61 | $18,011.97 | 01:56:29 18/08/2026 | |
| 244 | NEAR/USDT | $1.62 | $17,009.10 | 02:00:12 18/08/2026 | |
| 245 | NEAR/USDT | $1.62 | $16,840.20 | 01:59:53 18/08/2026 | |
| 246 | NEAR/USDC | $1.62 | $15,991.11 | 01:56:24 18/08/2026 | |
| 247 | NEAR/BRL | $1.62 | $14,761.54 | 01:56:42 18/08/2026 | |
| 248 | NEAR/USDT | $1.62 | $12,745.29 | 02:00:11 18/08/2026 | |
| 249 | NEAR/BRL | $1.62 | $11,683.85 | 02:00:11 18/08/2026 | |
| 250 | NEAR/USDT | $1.64 | $11,673.34 | 01:59:54 18/08/2026 | |
| 251 | NEAR/USDT | $1.61 | $11,087.29 | 01:57:10 18/08/2026 | |
| 252 | NEAR/USDC | $1.62 | $10,029.11 | 01:54:10 18/08/2026 | |
| 253 | NEAR/TRY | $1.64 | $9,801.03 | 01:56:54 18/08/2026 | |
| 254 | NEAR/USDC | $1.61 | $9,781.22 | 01:09:47 18/08/2026 | |
| 255 | NEAR/IDR | $1.62 | $8,971.00 | 02:00:14 18/08/2026 | |
| 256 | NEAR/USDT | $1.61 | $8,970.74 | 02:00:14 18/08/2026 | |
| 257 | NEAR/USDT | $1.61 | $8,879.46 | 01:57:08 18/08/2026 | |
| 258 | NEAR/USD | $1.61 | $7,802.72 | 02:01:18 18/08/2026 | |
| 259 | NEAR/INR | $1.68 | $6,901.32 | 02:00:08 18/08/2026 | |
| 260 | NEAR/ETH | $1.61 | $6,351.99 | 01:56:54 18/08/2026 | |
| 261 | NEAR/USDC | $1.61 | $6,145.52 | 02:00:07 18/08/2026 | |
| 262 | NEAR/IDR | $1.60 | $5,516.07 | 01:59:53 18/08/2026 | |
| 263 | NEAR/USDC | $1.62 | $4,995.40 | 01:57:08 18/08/2026 | |
| 264 | NEAR/EUR | $1.61 | $4,051.66 | 01:56:54 18/08/2026 | |
| 265 | NEAR/U | $1.62 | $3,619.73 | 01:56:54 18/08/2026 | |
| 266 | NEAR/USD1 | $1.61 | $3,151.37 | 01:56:42 18/08/2026 | |
| 267 | NEAR/USDT | $1.61 | $2,996.25 | 01:59:23 18/08/2026 | |
| 268 | NEAR/BTC | $1.61 | $2,940.94 | 01:59:53 18/08/2026 | |
| 269 | NEAR/USDC | $1.61 | $2,902.35 | 01:59:53 18/08/2026 | |
| 270 | NEAR/USD | $1.61 | $2,875.17 | 01:59:53 18/08/2026 | |
| 271 | NEAR/USD | $1.63 | $2,664.33 | 02:00:15 18/08/2026 | |
| 272 | NEAR/BTC | $1.61 | $2,630.25 | 01:59:23 18/08/2026 | |
| 273 | NEAR/INR | $1.69 | $2,598.99 | 01:57:09 18/08/2026 | |
| 274 | EVAA/NEAR | $0.7493 | $2,484.13 | 08:34:12 16/08/2026 | |
| 275 | NEAR/USDT | $1.61 | $2,376.79 | 01:57:15 18/08/2026 | |
| 276 | NEAR/USDT | $1.61 | $2,139.16 | 01:57:08 18/08/2026 | |
| 277 | NEAR/USDT | $1.62 | $1,992.63 | 01:56:53 18/08/2026 | |
| 278 | NEAR/THB | $1.64 | $1,428.80 | 02:00:09 18/08/2026 | |
| 279 | NEAR/TRY | $1.61 | $1,332.18 | 02:00:12 18/08/2026 | |
| 280 | NEAR/WETH | $1.61 | $1,009.80 | 01:08:59 18/08/2026 | |
| 281 | NEAR/USD | $1.63 | $850.26 | 01:59:23 18/08/2026 | |
| 282 | NEAR/USDT | $1.61 | $738.74 | 02:00:10 18/08/2026 | |
| 283 | NEAR/INR | $1.12 | $529.26 | 02:00:08 18/08/2026 | |
| 284 | NEAR/USDT | $1.61 | $510.06 | 01:57:08 18/08/2026 | |
| 285 | NEAR/USD | $1.61 | $498.32 | 02:00:16 18/08/2026 | |
| 286 | NEAR/CAD | $1.62 | $487.05 | 02:00:07 18/08/2026 | |
| 287 | NEAR/USD | $1.62 | $426.25 | 01:57:09 18/08/2026 | |
| 288 | NEAR/EUR | $1.60 | $381.54 | 01:59:53 18/08/2026 | |
| 289 | NEAR/KRW | $1.63 | $374.41 | 01:56:53 18/08/2026 | |
| 290 | NEAR/USDT | $1.61 | $369.44 | 02:00:07 18/08/2026 | |
| 291 | NEAR/WETH | $1.61 | $256.42 | 01:09:47 18/08/2026 | |
| 292 | NEAR/USD | $1.64 | $235.97 | 02:00:13 18/08/2026 | |
| 293 | NEAR/KRW | $1.60 | $158.73 | 01:57:07 18/08/2026 | |
| 294 | NEAR/EUR | $1.61 | $89.55 | 02:00:11 18/08/2026 | |
| 295 | ETH/NEAR | $1,910.83 | $44.03 | 08:42:59 17/08/2026 | |
| 296 | NEAR/USDT | $1.61 | $32.06 | 02:00:08 18/08/2026 | |
| 297 | NEAR/BTC | $1.62 | $30.34 | 01:56:53 18/08/2026 | |
| 298 | NEAR/USDC | $1.62 | $24.46 | 01:57:09 18/08/2026 | |
| 299 | NEAR/USDT | $1.61 | $16.29 | 01:57:09 18/08/2026 | |
| 300 | NEAR/USDT | $1.61 | $16.29 | 02:00:57 18/08/2026 |
Thông tin thị trường giao dịch NEAR Protocol (NEAR)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 968 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:00:08 18/08/2026, cặp giao dịch NEAR/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $482,344,320 với tỷ giá $1.61.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.
Cặp: Tên cặp giao dịch NEAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.