NEAR Protocol NEAR
Xếp hạng #33
09:29:00 06/08/2026
Giá NEAR Protocol (NEAR)
$1.69 -1.92%
0.00002629 BTC
44,200 VND
Thấp: $1.69
Cao: $1.74
Thị trường NEAR Protocol (NEAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
NEAR/USDT | $1.71 | $907,053,604 | 08:00:08 06/08/2026 |
| 2 |  Binance |
NEAR/USDT | $1.71 | $66,238,746 | 07:54:17 06/08/2026 |
| 3 |  OrangeX |
NEAR/USDT | $1.71 | $51,423,941 | 07:57:15 06/08/2026 |
| 4 |  AstralX |
NEAR/USDT | $1.71 | $51,050,276 | 08:00:15 06/08/2026 |
| 5 |  COINSPACE |
NEAR/USDT | $1.71 | $38,690,506 | 08:00:11 06/08/2026 |
| 6 |  Bybit |
NEAR/USDT | $1.71 | $34,686,791 | 07:54:16 06/08/2026 |
| 7 |  IBIT Global |
NEAR/USDT | $1.71 | $32,920,183 | 08:00:17 06/08/2026 |
| 8 |  WhiteBIT |
NEAR/USDT | $1.71 | $30,281,082 | 07:57:16 06/08/2026 |
| 9 | AstralX |
NEAR/USDT | $1.71 | $28,385,263 | 08:00:07 06/08/2026 |
| 10 |  Echobit |
NEAR/USDT | $1.71 | $25,287,561 | 07:57:16 06/08/2026 |
| 11 |  FameEX |
NEAR/USDT | $1.71 | $24,711,196 | 07:57:19 06/08/2026 |
| 12 |  BTCC |
NEAR/USDT | $1.71 | $23,707,688 | 07:57:16 06/08/2026 |
| 13 |  Koinbay |
NEAR/USDT | $1.70 | $23,243,007 | 07:51:15 06/08/2026 |
| 14 |  WHXEX |
NEAR/USDT | $1.71 | $23,194,044 | 07:57:16 06/08/2026 |
| 15 |  idax exchange |
NEAR/USDT | $1.71 | $23,155,346 | 08:00:18 06/08/2026 |
| 16 |  Blockfinex |
NEAR/USDT | $1.71 | $23,155,324 | 08:00:16 06/08/2026 |
| 17 |  TruBit Pro Exchange |
NEAR/USDT | $1.71 | $22,319,772 | 08:00:15 06/08/2026 |
| 18 |  BVOX |
NEAR/USDT | $1.71 | $21,762,758 | 07:57:15 06/08/2026 |
| 19 |  Batonex |
NEAR/USDT | $1.71 | $20,151,233 | 08:00:15 06/08/2026 |
| 20 |  BiKing |
NEAR/USDT | $1.71 | $19,483,162 | 08:00:15 06/08/2026 |
| 21 |  Toobit |
NEAR/USDT | $1.71 | $18,198,202 | 07:57:17 06/08/2026 |
| 22 |  Ourbit |
NEAR/USDT | $1.71 | $18,070,043 | 07:57:16 06/08/2026 |
| 23 |  BTSE |
NEAR/USDT | $1.71 | $17,651,988 | 07:57:15 06/08/2026 |
| 24 |  BITmarkets |
NEAR/USDT | $1.71 | $16,856,271 | 08:00:15 06/08/2026 |
| 25 |  KuCoin |
NEAR/USDT | $1.71 | $16,322,672 | 07:56:23 06/08/2026 |
| 26 |  LBank |
NEAR/USDT | $1.71 | $15,327,371 | 07:57:17 06/08/2026 |
| 27 |  Tapbit |
NEAR/USDT | $1.71 | $12,644,451 | 07:57:15 06/08/2026 |
| 28 |  AllinX |
NEAR/USDT | $1.71 | $11,934,897 | 08:00:08 06/08/2026 |
| 29 | Batonex |
NEAR/USDT | $1.71 | $11,409,221 | 08:00:11 06/08/2026 |
| 30 |  MEXC |
NEAR/USDT | $1.71 | $11,158,245 | 07:57:16 06/08/2026 |
| 31 |  Websea |
NEAR/USDT | $1.71 | $10,757,475 | 07:57:16 06/08/2026 |
| 32 |  Zoomex |
NEAR/USDT | $1.71 | $10,415,998 | 07:57:16 06/08/2026 |
| 33 |  Biconomy.com |
NEAR/USDT | $1.71 | $10,168,868 | 07:57:15 06/08/2026 |
| 34 | Binance |
NEAR/USDT | $1.71 | $9,994,866 | 07:56:42 06/08/2026 |
| 35 |  WOO X Pro |
NEAR/USDT | $1.71 | $9,156,286 | 08:00:15 06/08/2026 |
| 36 |  Bitget |
NEAR/USDT | $1.71 | $9,043,051 | 07:54:16 06/08/2026 |
| 37 |  Cofinex |
NEAR/USDT | $1.71 | $9,038,325 | 08:00:15 06/08/2026 |
| 38 |  CoinW |
NEAR/USDT | $1.71 | $8,583,182 | 07:57:18 06/08/2026 |
| 39 |  CrypFine |
NEAR/USDT | $1.71 | $8,473,543 | 07:57:15 06/08/2026 |
| 40 |  DigiFinex |
NEAR/USDT | $1.71 | $8,280,452 | 08:00:16 06/08/2026 |
| 41 |  BingX |
NEAR/USDC | $1.71 | $6,496,232 | 07:57:17 06/08/2026 |
| 42 | BingX |
NEAR/USD | $1.71 | $6,285,308 | 07:57:17 06/08/2026 |
| 43 | BingX |
NEAR/USDT | $1.71 | $6,075,263 | 07:57:17 06/08/2026 |
| 44 |  Coinbase Exchange |
NEAR/USD | $1.71 | $5,662,347 | 07:56:29 06/08/2026 |
| 45 |  KCEX |
NEAR/USDT | $1.71 | $5,526,105 | 07:57:15 06/08/2026 |
| 46 |  Bitbase |
NEAR/USDT | $1.71 | $5,457,916 | 07:57:17 06/08/2026 |
| 47 |  Hotcoin |
NEAR/USDT | $1.71 | $5,361,681 | 07:57:18 06/08/2026 |
| 48 |  BlockFin |
NEAR/USDT | $1.71 | $5,118,649 | 08:00:15 06/08/2026 |
| 49 | Binance |
NEAR/USDC | $1.71 | $5,064,518 | 07:54:17 06/08/2026 |
| 50 | BTCC |
NEAR/USDT | $1.71 | $4,991,048 | 07:57:12 06/08/2026 |
| 51 |  4E |
NEAR/USDT | $1.71 | $4,935,684 | 08:00:09 06/08/2026 |
| 52 |  OneEx |
NEAR/USDT | $1.71 | $4,914,607 | 08:00:15 06/08/2026 |
| 53 | BlockFin |
NEAR/USDT | $1.71 | $4,888,312 | 08:00:07 06/08/2026 |
| 54 | WhiteBIT |
NEAR/USDT | $1.71 | $4,792,051 | 07:57:07 06/08/2026 |
| 55 |  Bitunix |
NEAR/USDT | $1.71 | $4,736,318 | 07:57:15 06/08/2026 |
| 56 |  Gate |
NEAR/USDT | $1.71 | $4,591,535 | 07:54:19 06/08/2026 |
| 57 |  Hyperliquid |
NEAR/USDC | $1.71 | $4,515,928 | 07:54:26 06/08/2026 |
| 58 | CoinW |
NEAR/USDT | $1.71 | $4,229,273 | 07:57:11 06/08/2026 |
| 59 |  Aivora Exchange |
NEAR/USDT | $1.22 | $4,138,655 | 08:00:16 06/08/2026 |
| 60 |  YUBIT |
NEAR/USDT | $1.71 | $4,089,675 | 07:57:15 06/08/2026 |
| 61 | KuCoin |
NEAR/USDT | $1.71 | $3,818,175 | 07:54:19 06/08/2026 |
| 62 |  EasiCoin |
NEAR/USDT | $1.71 | $3,663,328 | 08:00:16 06/08/2026 |
| 63 |  Bitbaby |
NEAR/USDT | $1.71 | $3,504,484 | 08:00:16 06/08/2026 |
| 64 |  Phemex |
NEAR/USDT | $1.71 | $3,470,368 | 07:57:17 06/08/2026 |
| 65 | Toobit |
NEAR/USDT | $1.71 | $3,343,474 | 07:57:11 06/08/2026 |
| 66 |  BitGW Exchange |
NEAR/USDT | $1.71 | $3,326,451 | 07:57:11 06/08/2026 |
| 67 |  Azbit |
NEAR/USDT | $1.71 | $3,229,148 | 07:57:09 06/08/2026 |
| 68 | Bybit |
NEAR/USDT | $1.71 | $3,202,435 | 07:54:09 06/08/2026 |
| 69 | Gate |
NEAR/USDT | $1.71 | $3,153,708 | 07:56:24 06/08/2026 |
| 70 |  OKX |
NEAR/USDT | $1.71 | $3,072,559 | 07:56:24 06/08/2026 |
| 71 | WOO X Pro |
NEAR/USDT | $1.71 | $3,071,895 | 08:00:12 06/08/2026 |
| 72 |  Gems Trade |
NEAR/USDT | $1.71 | $3,065,653 | 08:00:13 06/08/2026 |
| 73 | Hotcoin |
NEAR/USDT | $1.71 | $2,975,174 | 07:57:12 06/08/2026 |
| 74 |  BloFin |
NEAR/USDT | $1.71 | $2,935,080 | 07:45:07 06/08/2026 |
| 75 |  Poloniex |
NEAR/USDT | $1.72 | $2,564,414 | 07:59:53 06/08/2026 |
| 76 | Websea |
NEAR/USDT | $1.71 | $2,470,812 | 07:45:12 06/08/2026 |
| 77 | YUBIT |
NEAR/USDT | $1.71 | $2,448,026 | 07:57:08 06/08/2026 |
| 78 |  SuperEx |
NEAR/USDT | $1.71 | $2,346,164 | 08:00:09 06/08/2026 |
| 79 | 4E |
NEAR/USDT | $1.71 | $2,320,699 | 08:00:15 06/08/2026 |
| 80 |  UZX |
NEAR/USDT | $1.71 | $2,309,006 | 07:57:08 06/08/2026 |
| 81 |  BitTap |
NEAR/USDT | $1.71 | $2,244,132 | 08:00:16 06/08/2026 |
| 82 | LBank |
NEAR/USDT | $1.71 | $2,158,001 | 07:57:12 06/08/2026 |
| 83 |  WEEX |
NEAR/USDT | $1.71 | $2,079,423 | 07:57:16 06/08/2026 |
| 84 | BITmarkets |
NEAR/USDT | $1.71 | $1,972,771 | 08:00:09 06/08/2026 |
| 85 | BTSE |
NEAR/USDT | $1.71 | $1,965,792 | 07:57:08 06/08/2026 |
| 86 | BITmarkets |
NEAR/USD | $1.71 | $1,820,021 | 08:00:09 06/08/2026 |
| 87 | Echobit |
NEAR/USDT | $1.71 | $1,775,755 | 07:57:09 06/08/2026 |
| 88 | CrypFine |
NEAR/USDT | $1.71 | $1,762,594 | 07:57:10 06/08/2026 |
| 89 |  x.me Exchange |
NEAR/USDT | $1.71 | $1,677,891 | 07:57:17 06/08/2026 |
| 90 |  AlphaX |
NEAR/USDT | $1.71 | $1,577,391 | 08:00:16 06/08/2026 |
| 91 | WEEX |
NEAR/USDT | $1.71 | $1,573,253 | 07:57:08 06/08/2026 |
| 92 |  Bitrue |
NEAR/USDT | $1.71 | $1,544,999 | 07:57:17 06/08/2026 |
| 93 |  BitradeX |
NEAR/USDT | $1.71 | $1,543,207 | 07:51:07 06/08/2026 |
| 94 |  Hibt |
NEAR/USDT | $1.71 | $1,524,707 | 07:57:15 06/08/2026 |
| 95 | Biconomy.com |
NEAR/USDT | $1.71 | $1,481,937 | 07:57:10 06/08/2026 |
| 96 | Binance |
NEAR/USDC | $1.71 | $1,477,895 | 07:56:42 06/08/2026 |
| 97 | Phemex |
NEAR/USDT | $1.71 | $1,319,949 | 07:57:12 06/08/2026 |
| 98 |  Bitcastle |
NEAR/USDT | $1.71 | $1,245,743 | 08:00:18 06/08/2026 |
| 99 | IBIT Global |
NEAR/USDT | $1.71 | $1,162,627 | 08:00:12 06/08/2026 |
| 100 |  BiFinance |
NEAR/USDT | $1.71 | $1,162,451 | 07:57:13 06/08/2026 |
| 101 | FameEX |
NEAR/USDT | $1.71 | $1,160,707 | 07:57:09 06/08/2026 |
| 102 |  CoinEx |
NEAR/USDT | $1.71 | $1,147,178 | 07:57:15 06/08/2026 |
| 103 |  Upbit |
NEAR/KRW | $1.71 | $1,145,569 | 07:56:53 06/08/2026 |
| 104 |  Bitstamp by Robinhood |
NEAR/USD | $1.71 | $1,049,382 | 07:59:53 06/08/2026 |
| 105 |  Deepcoin |
NEAR/USDT | $1.71 | $1,034,676 | 07:57:15 06/08/2026 |
| 106 |  XT.COM |
NEAR/USD | $1.70 | $1,021,667 | 07:57:42 06/08/2026 |
| 107 |  BitKan |
NEAR/USDT | $1.71 | $1,019,084 | 08:00:08 06/08/2026 |
| 108 | Tapbit |
NEAR/USDT | $1.71 | $1,001,870 | 07:57:07 06/08/2026 |
| 109 | BloFin |
NEAR/USDT | $1.71 | $967,887 | 07:57:16 06/08/2026 |
| 110 | DigiFinex |
NEAR/USDT | $1.71 | $941,671 | 07:57:07 06/08/2026 |
| 111 | Binance |
NEAR/USD | $1.70 | $840,195 | 07:54:50 06/08/2026 |
| 112 | BVOX |
NEAR/USDT | $1.71 | $793,232 | 07:57:12 06/08/2026 |
| 113 | XT.COM |
NEAR/USDT | $1.71 | $787,374 | 07:57:09 06/08/2026 |
| 114 |  HTX |
NEAR/USDT | $1.71 | $762,221 | 07:56:24 06/08/2026 |
| 115 | WhiteBIT |
NEAR/USDC | $1.71 | $757,343 | 07:57:07 06/08/2026 |
| 116 |  Bitvavo |
NEAR/EUR | $1.71 | $748,733 | 07:57:09 06/08/2026 |
| 117 | Biconomy.com |
NEAR/USDC | $1.71 | $733,289 | 07:57:10 06/08/2026 |
| 118 | Bitget |
NEAR/USDT | $1.71 | $696,546 | 07:54:57 06/08/2026 |
| 119 |  BitDelta |
NEAR/USDT | $1.71 | $670,552 | 08:00:07 06/08/2026 |
| 120 |  Paribu |
NEAR/TRY | $1.70 | $638,958 | 07:56:58 06/08/2026 |
| 121 | Bitcastle |
NEAR/USDT | $1.71 | $637,413 | 08:00:13 06/08/2026 |
| 122 |  Pionex |
NEAR/USDT | $1.71 | $621,160 | 07:57:16 06/08/2026 |
| 123 | Bybit |
NEAR/USD | $1.70 | $596,929 | 07:54:16 06/08/2026 |
| 124 | Ourbit |
NEAR/USDT | $1.71 | $561,628 | 07:51:07 06/08/2026 |
| 125 | WhiteBIT |
NEAR/WBT | $1.71 | $555,556 | 07:57:07 06/08/2026 |
| 126 |  Kraken |
NEAR/USD | $1.71 | $537,742 | 07:59:24 06/08/2026 |
| 127 | MEXC |
NEAR/USDT | $1.71 | $512,729 | 07:57:08 06/08/2026 |
| 128 |  XXKK |
NEAR/USDT | $1.71 | $510,747 | 08:00:11 06/08/2026 |
| 129 |  Aster |
NEAR/USDT | $1.71 | $487,014 | 07:54:15 06/08/2026 |
| 130 | Bitbaby |
NEAR/USDT | $1.71 | $478,052 | 08:00:08 06/08/2026 |
| 131 | Bitbase |
NEAR/USDT | $1.71 | $455,639 | 07:57:10 06/08/2026 |
| 132 |  Lighter |
NEAR/USDC | $1.71 | $434,825 | 07:57:15 06/08/2026 |
| 133 | BingX |
NEAR/USDT | $1.71 | $396,119 | 07:57:07 06/08/2026 |
| 134 |  HitBTC |
NEAR/USDT | $1.71 | $340,981 | 07:54:08 06/08/2026 |
| 135 |  Gleec BTC |
NEAR/USDT | $1.71 | $340,747 | 08:00:07 06/08/2026 |
| 136 |  FMFW.io |
NEAR/USDT | $1.71 | $340,716 | 08:00:18 06/08/2026 |
| 137 | Koinbay |
NEAR/USDT | $1.71 | $340,137 | 07:57:11 06/08/2026 |
| 138 | Blockfinex |
NEAR/USDT | $1.71 | $338,791 | 08:00:12 06/08/2026 |
| 139 | BITmarkets |
NEAR/USDC | $1.71 | $333,653 | 08:00:09 06/08/2026 |
| 140 | WhiteBIT |
NEAR/TRY | $1.71 | $320,243 | 07:57:07 06/08/2026 |
| 141 |  PointPay |
NEAR/USDT | $1.71 | $319,363 | 07:57:11 06/08/2026 |
| 142 | EasiCoin |
NEAR/USDT | $1.71 | $314,573 | 08:00:07 06/08/2026 |
| 143 |  CoinTR |
NEAR/USDT | $1.71 | $314,243 | 08:00:07 06/08/2026 |
| 144 |  LeveX |
NEAR/USDT | $1.71 | $303,959 | 08:00:16 06/08/2026 |
| 145 |  BYDFi |
NEAR/USDT | $1.71 | $273,423 | 08:00:11 06/08/2026 |
| 146 | Bitunix |
NEAR/USDC | $1.71 | $271,417 | 07:57:15 06/08/2026 |
| 147 | Bitbaby |
NEAR/USDC | $1.71 | $268,516 | 08:00:16 06/08/2026 |
| 148 |  Bitfinex |
NEAR/USDT | $1.71 | $267,070 | 07:57:16 06/08/2026 |
| 149 | Bitunix |
NEAR/USDT | $1.71 | $260,946 | 07:57:10 06/08/2026 |
| 150 |  Bitazza |
NEAR/USDT | $1.71 | $241,151 | 08:00:09 06/08/2026 |
| 151 |  Bithumb |
NEAR/KRW | $1.71 | $234,541 | 07:59:53 06/08/2026 |
| 152 | MEXC |
NEAR/USDC | $1.71 | $221,233 | 07:57:16 06/08/2026 |
| 153 |  Bitkub |
NEAR/THB | $1.71 | $220,665 | 07:57:07 06/08/2026 |
| 154 |  MGBX |
NEAR/USDT | $1.71 | $220,064 | 07:57:12 06/08/2026 |
| 155 |  Backpack Exchange |
NEAR/USDC | $1.71 | $213,904 | 07:57:15 06/08/2026 |
| 156 | KCEX |
NEAR/USDT | $1.71 | $206,006 | 07:57:12 06/08/2026 |
| 157 | BitTap |
NEAR/USDT | $1.71 | $203,666 | 08:00:12 06/08/2026 |
| 158 |  ZKE |
NEAR/USDT | $1.71 | $203,275 | 08:00:09 06/08/2026 |
| 159 | Binance |
NEAR/TRY | $1.70 | $199,433 | 07:56:42 06/08/2026 |
| 160 | Binance |
NEAR/JPY | $1.71 | $199,223 | 07:56:42 06/08/2026 |
| 161 | Cofinex |
NEAR/USD | $1.70 | $194,911 | 08:00:15 06/08/2026 |
| 162 | Kraken |
NEAR/EUR | $1.71 | $186,786 | 07:59:24 06/08/2026 |
| 163 |  Bit2Me |
NEAR/EUR | $1.71 | $182,960 | 07:57:12 06/08/2026 |
| 164 | Bitbase |
NEAR/USDC | $1.71 | $173,650 | 07:57:10 06/08/2026 |
| 165 |  ICRYPEX |
NEAR/USDT | $1.71 | $160,039 | 08:00:13 06/08/2026 |
| 166 | WhiteBIT |
NEAR/UAH | $1.66 | $156,790 | 07:57:07 06/08/2026 |
| 167 | XT.COM |
NEAR/USDC | $1.71 | $147,787 | 07:57:09 06/08/2026 |
| 168 | WhiteBIT |
NEAR/EUR | $1.71 | $144,249 | 07:57:07 06/08/2026 |
| 169 | BYDFi |
NEAR/USDT | $1.71 | $141,450 | 08:00:15 06/08/2026 |
| 170 | Pionex |
NEAR/USDT | $1.71 | $132,453 | 07:57:09 06/08/2026 |
| 171 |  Binance TR |
NEAR/TRY | $1.70 | $119,405 | 07:57:09 06/08/2026 |
| 172 | WEEX |
NEAR/USDC | $1.71 | $117,725 | 07:57:08 06/08/2026 |
| 173 |  Picol |
NEAR/USDT | $1.71 | $116,439 | 08:00:08 06/08/2026 |
| 174 | BITmarkets |
NEAR/IDR | $1.71 | $105,681 | 08:00:09 06/08/2026 |
| 175 | MEXC |
NEAR/USD1 | $1.71 | $101,913 | 07:54:17 06/08/2026 |
| 176 | HTX |
NEAR/USDT | $1.71 | $98,128.71 | 07:54:17 06/08/2026 |
| 177 | Bitrue |
NEAR/USDT | $1.71 | $96,235.75 | 07:57:09 06/08/2026 |
| 178 |  TxFlow |
NEAR/USDC | $1.71 | $93,186.59 | 07:57:33 06/08/2026 |
| 179 | Deepcoin |
NEAR/USDT | $1.71 | $76,493.02 | 07:57:07 06/08/2026 |
| 180 | BingX |
NEAR/USDC | $1.71 | $65,955.28 | 07:57:07 06/08/2026 |
| 181 |  BitMEX |
NEAR/USDT | $1.69 | $63,871.26 | 07:57:23 06/08/2026 |
| 182 | OKX |
NEAR/USD | $1.71 | $63,561.92 | 07:56:24 06/08/2026 |
| 183 |  Bullish |
NEAR/USDC | $1.70 | $63,137.92 | 08:00:07 06/08/2026 |
| 184 | TxFlow |
NEAR/USDC | $1.71 | $62,248.65 | 08:00:15 06/08/2026 |
| 185 |  CoinCola |
NEAR/USDT | $1.71 | $61,667.01 | 08:00:11 06/08/2026 |
| 186 | CoinTR |
NEAR/TRY | $1.71 | $59,465.78 | 08:00:07 06/08/2026 |
| 187 |  BtcTurk | Kripto |
NEAR/USDT | $1.69 | $58,355.03 | 07:56:53 06/08/2026 |
| 188 | Cofinex |
NEAR/USDT | $1.71 | $56,239.83 | 08:00:07 06/08/2026 |
| 189 | LeveX |
NEAR/USDC | $1.71 | $55,710.19 | 08:00:16 06/08/2026 |
| 190 | MEXC |
NEAR/USD1 | $1.71 | $55,277.37 | 07:57:08 06/08/2026 |
| 191 |  Crypto.com Exchange |
NEAR/USD | $1.71 | $54,169.63 | 07:57:07 06/08/2026 |
| 192 | BYDFi |
NEAR/USDC | $1.71 | $50,283.06 | 08:00:15 06/08/2026 |
| 193 | Bitbase |
NEAR/USDC | $1.71 | $46,982.27 | 07:57:17 06/08/2026 |
| 194 |  Blynex |
NEAR/USDT | $1.71 | $45,476.03 | 07:51:10 06/08/2026 |
| 195 | Bitrue |
NEAR/USDC | $1.71 | $40,703.80 | 07:57:09 06/08/2026 |
| 196 | Bitfinex |
NEAR/USDT | $1.71 | $38,198.08 | 07:59:23 06/08/2026 |
| 197 | OKX |
NEAR/EUR | $1.71 | $38,087.26 | 07:56:24 06/08/2026 |
| 198 |  Bitso |
NEAR/USD | $1.71 | $34,314.80 | 07:59:55 06/08/2026 |
| 199 | CoinEx |
NEAR/USDT | $1.71 | $34,040.32 | 07:59:53 06/08/2026 |
| 200 | BtcTurk | Kripto |
NEAR/TRY | $1.71 | $33,830.03 | 07:56:53 06/08/2026 |
| 201 | LeveX |
NEAR/USDT | $1.71 | $33,812.12 | 08:00:11 06/08/2026 |
| 202 | Crypto.com Exchange |
NEAR/USD | $1.70 | $30,029.98 | 06:57:21 06/08/2026 |
| 203 | Binance |
NEAR/BTC | $1.71 | $28,591.81 | 07:56:42 06/08/2026 |
| 204 | OKX |
NEAR/USDC | $1.71 | $26,308.32 | 07:56:24 06/08/2026 |
| 205 | MEXC |
NEAR/USDC | $1.71 | $26,285.41 | 07:57:08 06/08/2026 |
| 206 |  Binance TH |
NEAR/USDT | $1.71 | $25,594.25 | 07:57:09 06/08/2026 |
| 207 | Gate |
NEAR/USDC | $1.71 | $23,224.96 | 07:56:24 06/08/2026 |
| 208 | Crypto.com Exchange |
NEAR/USDT | $1.71 | $23,171.51 | 07:57:07 06/08/2026 |
| 209 | Bitfinex |
NEAR/USD | $1.71 | $23,002.11 | 07:59:23 06/08/2026 |
| 210 |  Bitcoiva |
NEAR/USDT | $1.71 | $22,123.78 | 08:00:08 06/08/2026 |
| 211 |  Uniswap v3 (Ethereum) |
NEAR/USDC | $1.71 | $20,255.52 | 07:55:59 06/08/2026 |
| 212 | Gleec BTC |
NEAR/BTC | $1.71 | $20,138.58 | 08:00:07 06/08/2026 |
| 213 | FMFW.io |
NEAR/BTC | $1.71 | $20,136.72 | 08:00:18 06/08/2026 |
| 214 |  Tothemoon |
NEAR/USDT | $1.71 | $18,025.87 | 08:00:12 06/08/2026 |
| 215 | Binance |
NEAR/BRL | $1.71 | $17,452.55 | 07:56:42 06/08/2026 |
| 216 |  CoinUp.io |
NEAR/USDT | $1.71 | $16,984.51 | 07:48:08 06/08/2026 |
| 217 | Coinbase Exchange |
NEAR/USDT | $1.71 | $16,824.19 | 07:57:00 06/08/2026 |
| 218 |  Kanga Exchange |
NEAR/USDC | $1.71 | $16,504.42 | 08:00:07 06/08/2026 |
| 219 | Kanga Exchange |
NEAR/USDT | $1.70 | $15,839.30 | 08:00:07 06/08/2026 |
| 220 |  Koinpark |
NEAR/USDT | $1.71 | $15,106.75 | 08:00:12 06/08/2026 |
| 221 |  XBO.com |
NEAR/USDT | $1.71 | $12,707.30 | 08:00:11 06/08/2026 |
| 222 | Binance |
NEAR/USD1 | $1.71 | $10,795.42 | 07:56:42 06/08/2026 |
| 223 |  Cryptonex |
NEAR/USDT | $1.71 | $10,064.05 | 08:00:11 06/08/2026 |
| 224 |  TRIV |
NEAR/IDR | $1.71 | $10,054.98 | 08:00:15 06/08/2026 |
| 225 | TRIV |
NEAR/USDT | $1.71 | $10,054.94 | 08:00:15 06/08/2026 |
| 226 | Bybit |
NEAR/USDC | $1.71 | $9,669.23 | 07:54:09 06/08/2026 |
| 227 | KuCoin |
NEAR/USDC | $1.71 | $8,997.62 | 07:56:23 06/08/2026 |
| 228 |  WOO X |
NEAR/USDT | $1.71 | $8,491.40 | 07:57:11 06/08/2026 |
| 229 |  Bybit EU |
NEAR/USDC | $1.70 | $6,697.46 | 07:51:07 06/08/2026 |
| 230 | BYDFi |
NEAR/USDC | $1.71 | $6,193.34 | 08:00:11 06/08/2026 |
| 231 |  Foxbit |
NEAR/BRL | $1.71 | $5,823.32 | 08:00:07 06/08/2026 |
| 232 | Binance |
NEAR/EUR | $1.71 | $5,791.78 | 07:56:42 06/08/2026 |
| 233 |  Tokocrypto |
NEAR/USDT | $1.71 | $5,402.43 | 07:57:08 06/08/2026 |
| 234 | PointPay |
NEAR/USDC | $1.71 | $4,855.13 | 07:57:11 06/08/2026 |
| 235 |  CoinDCX |
NEAR/INR | $1.76 | $4,615.42 | 07:57:08 06/08/2026 |
| 236 | Binance |
NEAR/U | $1.71 | $3,857.23 | 07:56:42 06/08/2026 |
| 237 |  SushiSwap (Ethereum) |
NEAR/WETH | $1.70 | $3,793.06 | 07:53:35 06/08/2026 |
| 238 | Gate |
NEAR/ETH | $1.70 | $3,430.32 | 07:56:24 06/08/2026 |
| 239 | CoinEx |
NEAR/USDC | $1.71 | $3,073.47 | 07:59:53 06/08/2026 |
| 240 | CoinEx |
NEAR/BTC | $1.71 | $3,053.66 | 07:59:23 06/08/2026 |
| 241 |  Binance.US |
NEAR/USDT | $1.69 | $2,373.95 | 07:59:53 06/08/2026 |
| 242 | Uniswap v3 (Ethereum) |
NEAR/WETH | $1.71 | $2,371.80 | 01:35:11 06/08/2026 |
| 243 | KuCoin |
NEAR/BTC | $1.71 | $2,278.42 | 07:56:23 06/08/2026 |
| 244 |  Indodax |
NEAR/IDR | $1.72 | $2,215.85 | 07:59:24 06/08/2026 |
| 245 | OKX |
NEAR/TRY | $1.71 | $2,130.24 | 07:56:24 06/08/2026 |
| 246 | Koinpark |
NEAR/INR | $1.81 | $2,028.33 | 08:00:12 06/08/2026 |
| 247 |  Remitano |
NEAR/USDT | $1.71 | $1,888.94 | 08:00:09 06/08/2026 |
| 248 | WOO X |
NEAR/USDT | $1.71 | $1,708.91 | 07:57:15 06/08/2026 |
| 249 |  CEX.IO |
NEAR/USD | $1.71 | $1,700.84 | 07:54:09 06/08/2026 |
| 250 | Bitkub |
NEAR/USDT | $1.71 | $1,651.84 | 07:57:07 06/08/2026 |
| 251 |  Flipster |
NEAR/USDT | $1.71 | $1,581.19 | 08:00:15 06/08/2026 |
| 252 |  Bitlo |
NEAR/TRY | $1.71 | $1,546.20 | 08:00:07 06/08/2026 |
| 253 | Binance.US |
NEAR/USD | $1.69 | $1,069.51 | 07:59:53 06/08/2026 |
| 254 |  KoinBX |
NEAR/INR | $1.13 | $532.78 | 08:00:14 06/08/2026 |
| 255 |  Coinone |
NEAR/KRW | $1.76 | $420.06 | 07:56:53 06/08/2026 |
| 256 | Bitstamp by Robinhood |
NEAR/EUR | $1.76 | $416.38 | 07:59:53 06/08/2026 |
| 257 |  Korbit |
NEAR/KRW | $1.71 | $375.04 | 07:54:09 06/08/2026 |
| 258 |  Uniswap v4 (Ethereum) |
ETH/NEAR | $1,916.11 | $315.99 | 01:35:11 06/08/2026 |
| 259 | CoinDCX |
NEAR/USDT | $1.71 | $299.36 | 07:57:08 06/08/2026 |
| 260 | Upbit |
NEAR/USDT | $1.63 | $282.47 | 07:56:23 06/08/2026 |
| 261 |  ZebPay |
NEAR/INR | $1.79 | $213.26 | 07:57:08 06/08/2026 |
| 262 | Upbit |
NEAR/BTC | $1.72 | $85.52 | 07:56:53 06/08/2026 |
| 263 | Bitazza |
NEAR/THB | $1.70 | $64.10 | 08:00:09 06/08/2026 |
| 264 |  Young Platform |
NEAR/EUR | $1.71 | $34.94 | 08:00:07 06/08/2026 |
| 265 | CEX.IO |
NEAR/USDC | $1.71 | $22.41 | 07:54:09 06/08/2026 |
| 266 |  Giottus |
NEAR/INR | $1.75 | $20.45 | 07:12:08 06/08/2026 |
| 267 | Giottus |
NEAR/USDT | $1.69 | $19.93 | 07:12:08 06/08/2026 |
| 268 | CEX.IO |
NEAR/USDT | $1.71 | $18.26 | 07:54:09 06/08/2026 |
| 269 |  BTC Markets |
NEAR/AUD | $1.73 | $15.56 | 08:00:17 06/08/2026 |
| 270 |  EXMO |
NEAR/USDC | $1.54 | $13.55 | 07:57:11 06/08/2026 |
| 271 |  Unocoin |
NEAR/INR | $1.05 | $2.68 | 07:57:08 06/08/2026 |
| 272 | HitBTC |
NEAR/USDC | $1.90 | $0 | 07:54:08 06/08/2026 |
| 273 | ZebPay |
NEAR/USDT | $1.53 | $0 | 07:57:08 06/08/2026 |
| 274 |  Bitbns |
NEAR/INR | $0.2629 | $0 | 07:57:11 06/08/2026 |
| 275 |  Coinmetro |
NEAR/USDT | $2.27 | $0 | 08:00:07 06/08/2026 |
| 276 | Tokocrypto |
NEAR/BTC | $1.71 | $0 | 07:57:08 06/08/2026 |
| 277 | Tokocrypto |
NEAR/USDC | $1.71 | $0 | 07:57:08 06/08/2026 |
| 278 |  digitalexchange.id |
NEAR/IDR | $1.72 | $0 | 08:00:16 06/08/2026 |
| 279 | FMFW.io |
NEAR/USDC | $1.90 | $0 | 08:00:18 06/08/2026 |
| 280 | Aster |
NEAR/USD | $1.71 | $0 | 07:54:15 06/08/2026 |
| 281 |  Gate US |
NEAR/USDT | $1.71 | $0 | 08:00:07 06/08/2026 |
Thông tin thị trường giao dịch NEAR Protocol (NEAR)
Bảng dữ liệu thể hiện Top 281 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:00:08 06/08/2026, cặp giao dịch NEAR/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $907,053,604 với tỷ giá $1.71.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.
Cặp: Tên cặp giao dịch NEAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.