NEAR Protocol NEAR
Xếp hạng #35
23:04:00 15/08/2025
Giá NEAR Protocol (NEAR)
$2.65 -5.86%
0.00002257 BTC
69,725 VND
Thấp: $2.65
Cao: $2.85
Thị trường NEAR Protocol (NEAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SAFEX |
NEAR/USDT | $2.70 | $695,047,821 | 21:57:15 15/08/2025 |
| 2 |  Binance |
NEAR/USDT | $2.70 | $181,497,964 | 21:54:16 15/08/2025 |
| 3 |  Top.one |
NEAR/USDT | $2.70 | $178,422,605 | 22:00:16 15/08/2025 |
| 4 |  JuCoin |
NEAR/USDT | $2.70 | $138,744,936 | 21:57:16 15/08/2025 |
| 5 |  Darkex Exchange |
NEAR/USDT | $2.74 | $119,376,547 | 21:18:18 15/08/2025 |
| 6 |  Batonex |
NEAR/USDT | $2.69 | $109,464,382 | 21:57:16 15/08/2025 |
| 7 |  CoinW |
NEAR/USDT | $2.70 | $103,499,280 | 21:57:16 15/08/2025 |
| 8 |  Bybit |
NEAR/USDT | $2.70 | $88,824,998 | 21:54:17 15/08/2025 |
| 9 |  BTCC |
NEAR/USDT | $2.71 | $81,292,776 | 21:57:17 15/08/2025 |
| 10 |  FameEX |
NEAR/USDT | $2.70 | $66,569,904 | 21:57:07 15/08/2025 |
| 11 |  AstralX |
NEAR/USDT | $2.70 | $66,537,292 | 22:00:16 15/08/2025 |
| 12 |  COINSPACE |
NEAR/USDT | $2.70 | $66,009,554 | 21:57:11 15/08/2025 |
| 13 |  Coinbase International Exchange |
NEAR/USDC | $2.70 | $65,032,464 | 22:00:16 15/08/2025 |
| 14 |  Hotcoin |
NEAR/USDT | $2.70 | $61,716,245 | 21:57:21 15/08/2025 |
| 15 |  Tapbit |
NEAR/USDT | $2.69 | $59,309,011 | 21:57:15 15/08/2025 |
| 16 |  Koinbay |
NEAR/USDT | $5.18 | $58,389,317 | 21:54:15 15/08/2025 |
| 17 | FameEX |
NEAR/USDT | $2.70 | $58,207,017 | 21:57:17 15/08/2025 |
| 18 |  BiKing |
NEAR/USDT | $2.70 | $53,986,661 | 21:48:19 15/08/2025 |
| 19 |  MEXC |
NEAR/USDT | $2.70 | $51,368,891 | 21:54:17 15/08/2025 |
| 20 |  Zedxion Exchange |
NEAR/USDT | $2.70 | $51,129,637 | 22:00:18 15/08/2025 |
| 21 |  Biconomy.com |
NEAR/USDT | $2.69 | $49,341,241 | 21:57:16 15/08/2025 |
| 22 |  TruBit Pro Exchange |
NEAR/USDT | $2.70 | $47,061,663 | 21:57:16 15/08/2025 |
| 23 | Binance |
NEAR/USDT | $2.70 | $38,117,845 | 21:56:32 15/08/2025 |
| 24 |  Bitget |
NEAR/USDT | $2.70 | $37,496,825 | 21:54:16 15/08/2025 |
| 25 |  BVOX |
NEAR/USDT | $2.70 | $36,595,934 | 21:57:16 15/08/2025 |
| 26 |  OKX |
NEAR/USDT | $2.71 | $36,482,624 | 21:55:35 15/08/2025 |
| 27 |  OrangeX |
NEAR/USDT | $2.70 | $35,619,236 | 21:57:16 15/08/2025 |
| 28 |  BlockFin |
NEAR/USDT | $2.69 | $34,752,353 | 21:57:16 15/08/2025 |
| 29 |  Echobit |
NEAR/USDT | $2.70 | $34,311,996 | 21:57:16 15/08/2025 |
| 30 |  EasiCoin |
NEAR/USDT | $2.70 | $28,975,568 | 22:00:16 15/08/2025 |
| 31 |  Websea |
NEAR/USDT | $2.69 | $28,554,494 | 21:57:19 15/08/2025 |
| 32 |  LBank |
NEAR/USDT | $2.69 | $28,333,083 | 21:57:15 15/08/2025 |
| 33 |  Zoomex |
NEAR/USDT | $2.70 | $26,917,228 | 21:57:16 15/08/2025 |
| 34 |  Bitrue |
NEAR/USDT | $2.69 | $26,750,132 | 21:57:18 15/08/2025 |
| 35 | Batonex |
NEAR/USDT | $2.70 | $24,378,743 | 21:57:07 15/08/2025 |
| 36 | MEXC |
NEAR/USDT | $2.71 | $21,340,699 | 21:51:11 15/08/2025 |
| 37 |  BITmarkets |
NEAR/USDT | $2.69 | $21,201,943 | 21:57:15 15/08/2025 |
| 38 |  IBIT Global |
NEAR/USDT | $2.70 | $20,917,449 | 22:00:07 15/08/2025 |
| 39 |  BTSE |
NEAR/USDT | $2.72 | $20,901,999 | 21:45:15 15/08/2025 |
| 40 |  B2Z Exchange |
NEAR/USD | $2.70 | $20,340,413 | 22:00:16 15/08/2025 |
| 41 |  XXKK |
NEAR/USDT | $2.70 | $20,099,380 | 21:54:11 15/08/2025 |
| 42 |  Toobit |
NEAR/USDT | $2.70 | $18,976,392 | 21:57:09 15/08/2025 |
| 43 |  4E |
NEAR/USDT | $2.71 | $18,908,900 | 22:00:07 15/08/2025 |
| 44 |  DigiFinex |
NEAR/USDT | $2.70 | $18,890,624 | 21:57:17 15/08/2025 |
| 45 |  CEEX exchange |
NEAR/USDT | $2.70 | $18,215,834 | 22:00:07 15/08/2025 |
| 46 |  Bitunix |
NEAR/USDT | $2.70 | $16,948,294 | 21:54:15 15/08/2025 |
| 47 | Binance |
NEAR/USD | $2.70 | $16,876,540 | 21:54:51 15/08/2025 |
| 48 |  Gate |
NEAR/USDT | $2.71 | $16,875,894 | 21:48:19 15/08/2025 |
| 49 |  WhiteBIT |
NEAR/USDT | $2.70 | $16,394,554 | 21:57:15 15/08/2025 |
| 50 |  Ourbit |
NEAR/USDT | $2.70 | $15,877,074 | 21:57:17 15/08/2025 |
| 51 |  Bitop |
NEAR/USDT | $2.70 | $13,972,486 | 21:48:23 15/08/2025 |
| 52 |  BYEX |
NEAR/USDT | $2.71 | $12,707,767 | 22:00:10 15/08/2025 |
| 53 |  Coinlocally |
NEAR/USDT | $2.70 | $12,174,486 | 21:57:18 15/08/2025 |
| 54 |  BingX |
NEAR/USDT | $2.69 | $11,959,753 | 21:57:16 15/08/2025 |
| 55 |  Yex |
NEAR/USDT | $2.70 | $11,777,675 | 21:54:16 15/08/2025 |
| 56 | LBank |
NEAR/USDT | $2.70 | $11,432,779 | 21:57:08 15/08/2025 |
| 57 |  KCEX |
NEAR/USDT | $2.69 | $10,512,118 | 21:57:16 15/08/2025 |
| 58 | Binance |
NEAR/USDC | $2.70 | $10,474,798 | 21:54:16 15/08/2025 |
| 59 | Echobit |
NEAR/USDT | $2.70 | $10,344,977 | 21:57:11 15/08/2025 |
| 60 | BITmarkets |
NEAR/USDT | $2.70 | $10,108,760 | 21:57:12 15/08/2025 |
| 61 | BTSE |
NEAR/USDT | $2.72 | $9,991,523 | 21:45:11 15/08/2025 |
| 62 |  AscendEX |
NEAR/USDT | $2.70 | $9,934,356 | 21:54:15 15/08/2025 |
| 63 | SAFEX |
NEAR/USDT | $2.69 | $9,894,784 | 21:57:11 15/08/2025 |
| 64 | CoinW |
NEAR/USDT | $2.70 | $9,864,811 | 21:57:11 15/08/2025 |
| 65 | Bybit |
NEAR/USDT | $2.70 | $9,812,607 | 21:54:08 15/08/2025 |
| 66 | B2Z Exchange |
NEAR/USDT | $2.71 | $9,683,450 | 22:00:12 15/08/2025 |
| 67 | Darkex Exchange |
NEAR/USDT | $2.70 | $9,625,604 | 22:01:00 15/08/2025 |
| 68 | Bitget |
NEAR/USDT | $2.70 | $9,246,228 | 21:54:10 15/08/2025 |
| 69 |  BitbabyExchange |
NEAR/USDT | $2.70 | $9,129,457 | 22:00:16 15/08/2025 |
| 70 |  Aivora Exchange |
NEAR/USDT | $2.70 | $9,099,264 | 22:00:18 15/08/2025 |
| 71 | Toobit |
NEAR/USDT | $2.70 | $8,969,394 | 21:57:17 15/08/2025 |
| 72 | Binance |
NEAR/USDC | $2.70 | $8,927,971 | 21:56:32 15/08/2025 |
| 73 |  UZX |
NEAR/USDT | $2.70 | $8,816,688 | 21:57:07 15/08/2025 |
| 74 |  KuCoin |
NEAR/USDT | $2.70 | $8,547,314 | 21:59:23 15/08/2025 |
| 75 |  Bitcastle |
NEAR/USDT | $2.70 | $8,086,059 | 22:00:17 15/08/2025 |
| 76 |  Upbit |
NEAR/KRW | $2.71 | $7,981,509 | 21:56:23 15/08/2025 |
| 77 | WhiteBIT |
NEAR/USDT | $2.70 | $7,841,560 | 21:57:07 15/08/2025 |
| 78 | OKX |
NEAR/USDT | $2.70 | $7,693,323 | 21:56:24 15/08/2025 |
| 79 | 4E |
NEAR/USDT | $2.70 | $7,326,444 | 22:00:16 15/08/2025 |
| 80 | KuCoin |
NEAR/USDT | $2.72 | $6,973,473 | 21:45:21 15/08/2025 |
| 81 | JuCoin |
NEAR/USDT | $2.70 | $6,917,022 | 21:57:12 15/08/2025 |
| 82 | B2Z Exchange |
NEAR/USD | $2.71 | $6,428,321 | 22:00:12 15/08/2025 |
| 83 | BITmarkets |
NEAR/USD | $2.70 | $6,416,857 | 21:57:12 15/08/2025 |
| 84 |  Millionero |
NEAR/USDT | $2.70 | $6,366,735 | 22:00:15 15/08/2025 |
| 85 |  Coinbase Exchange |
NEAR/USD | $2.70 | $6,245,684 | 21:56:25 15/08/2025 |
| 86 |  Bibox |
NEAR/USDT | $2.19 | $5,402,343 | 22:00:13 15/08/2025 |
| 87 |  Poloniex |
NEAR/USDT | $2.75 | $5,169,086 | 21:55:53 15/08/2025 |
| 88 |  Coinflare |
NEAR/USDT | $2.70 | $5,096,336 | 21:57:16 15/08/2025 |
| 89 | Websea |
NEAR/USDT | $2.71 | $5,054,207 | 21:48:12 15/08/2025 |
| 90 |  Phemex |
NEAR/USDT | $2.70 | $4,834,637 | 21:57:17 15/08/2025 |
| 91 | Millionero |
NEAR/USDT | $2.70 | $4,823,736 | 22:00:11 15/08/2025 |
| 92 |  BitradeX |
NEAR/USDT | $2.70 | $4,411,225 | 21:57:11 15/08/2025 |
| 93 | Ourbit |
NEAR/USDT | $2.70 | $4,409,827 | 21:57:07 15/08/2025 |
| 94 | Gate |
NEAR/USDT | $2.70 | $4,265,585 | 21:56:24 15/08/2025 |
| 95 |  BYDFi |
NEAR/USDT | $2.70 | $4,225,791 | 22:00:17 15/08/2025 |
| 96 |  Hyperliquid |
NEAR/USD | $2.70 | $4,185,257 | 21:57:16 15/08/2025 |
| 97 |  VOOX Exchange |
NEAR/USDT | $2.70 | $4,111,286 | 21:57:18 15/08/2025 |
| 98 | DigiFinex |
NEAR/USDT | $2.70 | $3,816,239 | 21:57:08 15/08/2025 |
| 99 |  HTX |
NEAR/USDT | $2.72 | $3,729,817 | 21:45:17 15/08/2025 |
| 100 |  Azbit |
NEAR/USDT | $2.72 | $3,680,109 | 21:45:10 15/08/2025 |
| 101 |  BloFin |
NEAR/USDT | $2.69 | $3,414,379 | 21:57:18 15/08/2025 |
| 102 | Tapbit |
NEAR/USDT | $2.70 | $3,291,432 | 21:57:08 15/08/2025 |
| 103 | BlockFin |
NEAR/USDT | $2.70 | $3,121,563 | 21:57:11 15/08/2025 |
| 104 |  XT.COM |
NEAR/USDT | $2.70 | $2,806,573 | 21:57:11 15/08/2025 |
| 105 | Biconomy.com |
NEAR/USDT | $2.70 | $2,384,993 | 21:57:10 15/08/2025 |
| 106 | Bitunix |
NEAR/USDT | $2.70 | $2,276,597 | 21:54:10 15/08/2025 |
| 107 |  WEEX |
NEAR/USDT | $2.70 | $2,211,512 | 21:57:17 15/08/2025 |
| 108 | AscendEX |
NEAR/USDT | $2.70 | $2,192,694 | 21:54:11 15/08/2025 |
| 109 | AstralX |
NEAR/USDT | $2.71 | $2,169,797 | 22:00:11 15/08/2025 |
| 110 | MEXC |
NEAR/USDC | $2.71 | $2,152,181 | 21:51:11 15/08/2025 |
| 111 |  BitKan |
NEAR/USDT | $2.70 | $2,045,244 | 22:00:09 15/08/2025 |
| 112 |  Pionex |
NEAR/USDT | $2.70 | $1,968,714 | 21:57:17 15/08/2025 |
| 113 |  UEEx |
NEAR/USDT | $2.70 | $1,910,811 | 22:00:18 15/08/2025 |
| 114 |  PointPay |
NEAR/USDT | $2.70 | $1,894,279 | 21:57:11 15/08/2025 |
| 115 | BloFin |
NEAR/USDT | $2.70 | $1,874,952 | 21:57:11 15/08/2025 |
| 116 | BitbabyExchange |
NEAR/USDT | $2.71 | $1,865,110 | 22:00:11 15/08/2025 |
| 117 |  Deepcoin |
NEAR/USDT | $2.69 | $1,836,830 | 21:57:15 15/08/2025 |
| 118 | BTCC |
NEAR/USDT | $2.70 | $1,679,457 | 21:57:09 15/08/2025 |
| 119 |  Hibt |
NEAR/USDT | $2.70 | $1,539,231 | 21:57:10 15/08/2025 |
| 120 |  Qmall Exchange |
NEAR/USDT | $2.71 | $1,465,859 | 21:48:11 15/08/2025 |
| 121 | Phemex |
NEAR/USDT | $2.70 | $1,461,001 | 21:57:08 15/08/2025 |
| 122 | BVOX |
NEAR/USDT | $2.70 | $1,422,634 | 21:57:16 15/08/2025 |
| 123 |  BiFinance |
NEAR/USDT | $2.70 | $1,347,246 | 21:57:10 15/08/2025 |
| 124 | KCEX |
NEAR/USDT | $2.70 | $1,271,881 | 21:57:12 15/08/2025 |
| 125 | EasiCoin |
NEAR/USDT | $2.70 | $1,220,514 | 22:00:11 15/08/2025 |
| 126 |  Crypto.com Exchange |
NEAR/USD | $2.78 | $1,201,905 | 20:09:19 15/08/2025 |
| 127 | BingX |
NEAR/USDT | $2.70 | $1,177,216 | 21:57:17 15/08/2025 |
| 128 |  LeveX |
NEAR/USDT | $2.70 | $1,147,820 | 22:00:16 15/08/2025 |
| 129 |  FMFW.io |
NEAR/USDT | $2.72 | $1,048,119 | 21:45:09 15/08/2025 |
| 130 |  Gleec BTC |
NEAR/USDT | $2.70 | $1,015,267 | 22:00:11 15/08/2025 |
| 131 |  HitBTC |
NEAR/USDT | $2.70 | $1,012,784 | 21:57:08 15/08/2025 |
| 132 |  Kraken |
NEAR/USD | $2.70 | $1,006,578 | 21:59:25 15/08/2025 |
| 133 | WEEX |
NEAR/USDC | $2.70 | $1,000,070 | 21:57:12 15/08/2025 |
| 134 |  Bit2Me |
NEAR/USDC | $2.71 | $974,483 | 21:51:11 15/08/2025 |
| 135 |  Bithumb |
NEAR/KRW | $2.71 | $946,990 | 21:59:59 15/08/2025 |
| 136 |  BitTap |
NEAR/USDT | $2.69 | $935,217 | 21:57:08 15/08/2025 |
| 137 |  SuperEx |
NEAR/USDT | $2.70 | $932,256 | 22:00:12 15/08/2025 |
| 138 | Zedxion Exchange |
NEAR/USDT | $2.71 | $924,939 | 22:00:13 15/08/2025 |
| 139 |  SpireX |
NEAR/USDT | $2.70 | $917,673 | 21:57:08 15/08/2025 |
| 140 | Koinbay |
NEAR/USDT | $2.70 | $913,722 | 21:54:09 15/08/2025 |
| 141 | HTX |
NEAR/USDT | $2.70 | $867,791 | 21:59:23 15/08/2025 |
| 142 | Hotcoin |
NEAR/USDT | $2.70 | $836,397 | 21:58:58 15/08/2025 |
| 143 | BYDFi |
NEAR/USDT | $2.70 | $829,756 | 22:00:09 15/08/2025 |
| 144 | WhiteBIT |
NEAR/USDC | $2.70 | $823,779 | 21:57:07 15/08/2025 |
| 145 |  Bitkub |
NEAR/THB | $2.70 | $822,622 | 21:57:07 15/08/2025 |
| 146 |  CoinUp.io |
NEAR/USDT | $2.70 | $783,578 | 21:57:08 15/08/2025 |
| 147 |  CoinCatch |
NEAR/USDT | $2.70 | $781,472 | 22:00:15 15/08/2025 |
| 148 |  Dex-Trade |
NEAR/USDT | $2.70 | $781,238 | 21:57:08 15/08/2025 |
| 149 | B2Z Exchange |
NEAR/USDC | $2.70 | $769,994 | 22:00:12 15/08/2025 |
| 150 | BITmarkets |
NEAR/USDC | $2.70 | $765,713 | 21:57:12 15/08/2025 |
| 151 |  Bitvavo |
NEAR/EUR | $2.70 | $744,353 | 21:57:08 15/08/2025 |
| 152 | Crypto.com Exchange |
NEAR/USDT | $2.70 | $726,493 | 21:57:10 15/08/2025 |
| 153 | BitTap |
NEAR/USDT | $2.70 | $717,540 | 21:57:16 15/08/2025 |
| 154 | TruBit Pro Exchange |
NEAR/USDT | $2.70 | $661,961 | 21:57:09 15/08/2025 |
| 155 | Deepcoin |
NEAR/USDT | $2.70 | $659,487 | 21:57:10 15/08/2025 |
| 156 |  Aibit |
NEAR/USDT | $2.70 | $600,010 | 21:57:16 15/08/2025 |
| 157 | Bitrue |
NEAR/USDT | $2.70 | $562,668 | 21:57:07 15/08/2025 |
| 158 |  ZKE |
NEAR/USDT | $2.70 | $548,024 | 22:00:10 15/08/2025 |
| 159 | WEEX |
NEAR/USDT | $2.70 | $525,688 | 21:57:12 15/08/2025 |
| 160 |  PrimeXBT |
NEAR/USDT | $2.70 | $520,130 | 22:00:15 15/08/2025 |
| 161 |  EXMO.ME |
NEAR/USDT | $2.72 | $504,018 | 21:45:11 15/08/2025 |
| 162 |  EXMO |
NEAR/USDT | $2.70 | $503,746 | 21:54:07 15/08/2025 |
| 163 |  Fastex |
NEAR/USDT | $2.69 | $476,948 | 21:57:09 15/08/2025 |
| 164 |  BitMEX |
NEAR/USDT | $2.70 | $455,105 | 21:57:15 15/08/2025 |
| 165 |  CoinEx |
NEAR/USDT | $2.70 | $420,347 | 21:59:23 15/08/2025 |
| 166 |  Coincall |
NEAR/USD | $2.70 | $389,566 | 22:00:16 15/08/2025 |
| 167 | Binance |
NEAR/FDUSD | $2.70 | $359,271 | 21:56:32 15/08/2025 |
| 168 |  Backpack Exchange |
NEAR/USDC | $2.70 | $350,450 | 21:57:16 15/08/2025 |
| 169 |  ICRYPEX |
NEAR/USDT | $2.71 | $349,342 | 21:54:11 15/08/2025 |
| 170 | TruBit Pro Exchange |
NEAR/MMXN | $2.71 | $340,032 | 21:57:09 15/08/2025 |
| 171 | Gate |
NEAR/USDC | $2.70 | $316,164 | 21:56:24 15/08/2025 |
| 172 |  ONUS Pro |
NEAR/VNDC | $2.69 | $315,209 | 21:57:16 15/08/2025 |
| 173 |  BIT |
NEAR/USDT | $2.70 | $312,377 | 21:57:42 15/08/2025 |
| 174 | OKX |
NEAR/USDC | $2.70 | $296,964 | 21:56:24 15/08/2025 |
| 175 |  Bitazza |
NEAR/USDT | $2.69 | $289,507 | 22:00:21 15/08/2025 |
| 176 |  dYdX v4 |
NEAR/USD | $2.70 | $269,068 | 22:01:24 15/08/2025 |
| 177 |  LocalTrade |
NEAR/USDT | $2.70 | $267,309 | 22:00:10 15/08/2025 |
| 178 | CoinCatch |
NEAR/USDT | $2.70 | $248,766 | 22:00:09 15/08/2025 |
| 179 |  NexDAX |
NEAR/USDT | $2.69 | $245,154 | 22:00:11 15/08/2025 |
| 180 | Gate |
NEAR/ETH | $2.70 | $241,646 | 21:56:24 15/08/2025 |
| 181 |  Bullish |
NEAR/USDC | $2.70 | $231,069 | 21:57:09 15/08/2025 |
| 182 | Binance |
NEAR/BTC | $2.70 | $225,998 | 21:56:32 15/08/2025 |
| 183 | MEXC |
NEAR/USDC | $2.70 | $224,576 | 21:54:17 15/08/2025 |
| 184 | Crypto.com Exchange |
NEAR/USD | $2.70 | $223,210 | 21:57:10 15/08/2025 |
| 185 |  Orderly |
NEAR/USDC | $2.75 | $220,529 | 22:00:17 15/08/2025 |
| 186 |  Bitfinex |
NEAR/USD | $2.70 | $192,329 | 21:59:23 15/08/2025 |
| 187 |  WOO X |
NEAR/USDT | $2.70 | $187,177 | 21:57:15 15/08/2025 |
| 188 | BingX |
NEAR/USDC | $2.70 | $186,984 | 21:57:17 15/08/2025 |
| 189 | Bitrue |
NEAR/USDC | $2.70 | $165,818 | 21:57:07 15/08/2025 |
| 190 |  TGEX |
NEAR/USDT | $2.69 | $155,456 | 21:57:16 15/08/2025 |
| 191 | Binance |
NEAR/TRY | $2.70 | $152,681 | 21:56:32 15/08/2025 |
| 192 |  Tokenize Xchange |
NEAR/USD | $2.70 | $150,656 | 22:00:09 15/08/2025 |
| 193 |  Cryptonex |
NEAR/USDT | $2.70 | $148,206 | 22:00:12 15/08/2025 |
| 194 | LeveX |
NEAR/USDC | $2.70 | $144,503 | 22:00:16 15/08/2025 |
| 195 | Binance |
NEAR/EUR | $2.70 | $143,607 | 21:56:32 15/08/2025 |
| 196 |  BitMart |
NEAR/USDT | $2.70 | $135,991 | 21:57:08 15/08/2025 |
| 197 | Bit2Me |
NEAR/EUR | $2.71 | $132,167 | 21:51:11 15/08/2025 |
| 198 | Kraken |
NEAR/EUR | $2.70 | $131,407 | 21:59:25 15/08/2025 |
| 199 | EXMO |
NEAR/USD | $2.81 | $131,205 | 21:54:07 15/08/2025 |
| 200 | WhiteBIT |
NEAR/TRY | $2.71 | $123,014 | 21:57:07 15/08/2025 |
| 201 | Bitfinex |
NEAR/USDT | $2.74 | $119,720 | 21:57:15 15/08/2025 |
| 202 | Bitcastle |
NEAR/USDT | $2.70 | $115,257 | 22:00:12 15/08/2025 |
| 203 | PointPay |
NEAR/USDC | $2.70 | $115,121 | 21:57:11 15/08/2025 |
| 204 |  CoinLion |
NEAR/USD | $2.78 | $113,857 | 22:00:14 15/08/2025 |
| 205 | Pionex |
NEAR/USDT | $2.70 | $113,632 | 21:57:11 15/08/2025 |
| 206 |  BitDelta |
NEAR/USDT | $2.70 | $107,309 | 21:57:09 15/08/2025 |
| 207 |  Bitstamp |
NEAR/USD | $2.70 | $103,706 | 21:59:23 15/08/2025 |
| 208 | Binance |
NEAR/ETH | $2.69 | $102,841 | 21:56:32 15/08/2025 |
| 209 | Bitget |
NEAR/USDC | $2.70 | $102,832 | 21:54:10 15/08/2025 |
| 210 | WhiteBIT |
NEAR/EUR | $2.70 | $102,697 | 21:57:07 15/08/2025 |
| 211 |  XBO.com |
NEAR/USDT | $2.70 | $100,158 | 21:57:08 15/08/2025 |
| 212 |  Delta Exchange |
NEAR/USDT | $2.70 | $100,069 | 22:00:16 15/08/2025 |
| 213 |  BankCEX |
NEAR/USDT | $2.71 | $97,706.82 | 21:51:11 15/08/2025 |
| 214 |  Binance TR |
NEAR/TRY | $2.70 | $95,300.73 | 21:57:09 15/08/2025 |
| 215 | WhiteBIT |
NEAR/UAH | $2.65 | $94,050.98 | 21:57:07 15/08/2025 |
| 216 | LeveX |
NEAR/USDT | $2.71 | $90,745.55 | 22:00:11 15/08/2025 |
| 217 | Coinbase Exchange |
NEAR/USDT | $2.70 | $88,662.55 | 21:56:25 15/08/2025 |
| 218 | ONUS Pro |
NEAR/VNDC | $2.70 | $77,690.51 | 21:57:12 15/08/2025 |
| 219 | Binance |
NEAR/JPY | $2.70 | $76,202.98 | 21:56:32 15/08/2025 |
| 220 | BitMEX |
NEAR/USD | $2.70 | $74,785.01 | 21:57:15 15/08/2025 |
| 221 |  Nivex |
NEAR/USDT | $2.70 | $74,079.81 | 21:54:24 15/08/2025 |
| 222 |  Bitcoiva |
NEAR/USDT | $2.70 | $69,149.44 | 22:00:12 15/08/2025 |
| 223 |  BtcTurk | Kripto |
NEAR/TRY | $2.69 | $68,735.23 | 21:58:23 15/08/2025 |
| 224 | KuCoin |
NEAR/BTC | $2.70 | $64,220.15 | 21:59:53 15/08/2025 |
| 225 |  ADEN |
NEAR/USDC | $2.75 | $63,423.43 | 22:00:17 15/08/2025 |
| 226 | Bitget |
NEAR/EUR | $2.70 | $61,340.45 | 21:54:10 15/08/2025 |
| 227 |  Aster |
NEAR/USD | $2.70 | $58,437.07 | 22:00:16 15/08/2025 |
| 228 |  Koinpark |
NEAR/USDT | $2.70 | $55,595.03 | 21:57:09 15/08/2025 |
| 229 |  Binance TH |
NEAR/USDT | $2.70 | $50,031.07 | 21:57:07 15/08/2025 |
| 230 | BtcTurk | Kripto |
NEAR/USDT | $2.72 | $46,590.25 | 21:58:23 15/08/2025 |
| 231 |  Flipster |
NEAR/USDT | $2.70 | $41,477.62 | 21:57:17 15/08/2025 |
| 232 | ONUS Pro |
NEAR/USDT | $2.71 | $36,075.83 | 21:57:12 15/08/2025 |
| 233 | Bybit |
NEAR/USDC | $2.71 | $34,002.01 | 21:54:08 15/08/2025 |
| 234 |  Bitexen |
NEAR/TRY | $2.64 | $31,445.64 | 21:54:08 15/08/2025 |
| 235 |  Tothemoon |
NEAR/USDT | $2.70 | $28,812.68 | 21:57:07 15/08/2025 |
| 236 | FMFW.io |
NEAR/BTC | $2.71 | $28,424.72 | 21:45:09 15/08/2025 |
| 237 |  VinDAX |
NEAR/USDT | $2.70 | $28,058.21 | 21:57:11 15/08/2025 |
| 238 | Gleec BTC |
NEAR/BTC | $2.70 | $27,704.58 | 22:00:11 15/08/2025 |
| 239 |  TRIV |
NEAR/IDR | $2.70 | $26,415.86 | 22:00:18 15/08/2025 |
| 240 | TRIV |
NEAR/USDT | $2.70 | $26,415.68 | 22:00:18 15/08/2025 |
| 241 |  Bitso |
NEAR/USD | $2.72 | $26,118.36 | 21:59:53 15/08/2025 |
| 242 |  Ndax |
NEAR/CAD | $2.71 | $25,556.15 | 22:00:11 15/08/2025 |
| 243 | Bitstamp |
NEAR/EUR | $2.75 | $24,607.64 | 21:59:53 15/08/2025 |
| 244 | Qmall Exchange |
NEAR/UAH | $9.91 | $24,097.61 | 21:48:11 15/08/2025 |
| 245 |  Indodax |
NEAR/IDR | $2.72 | $23,575.21 | 21:59:24 15/08/2025 |
| 246 | EXMO |
NEAR/USDC | $2.72 | $22,426.63 | 21:54:07 15/08/2025 |
| 247 | Binance |
NEAR/BRL | $2.71 | $20,837.06 | 21:56:32 15/08/2025 |
| 248 | KuCoin |
NEAR/USDC | $2.70 | $18,421.92 | 21:59:53 15/08/2025 |
| 249 |  CoinDCX |
NEAR/INR | $2.81 | $17,162.99 | 22:00:22 15/08/2025 |
| 250 | Bybit |
NEAR/EUR | $2.70 | $16,943.49 | 21:54:08 15/08/2025 |
| 251 |  Binance.US |
NEAR/USDT | $2.70 | $16,102.69 | 21:59:53 15/08/2025 |
| 252 |  Remitano |
NEAR/USDT | $2.70 | $15,880.35 | 22:00:10 15/08/2025 |
| 253 | Dex-Trade |
NEAR/BTC | $2.70 | $15,122.08 | 21:57:08 15/08/2025 |
| 254 | Binance |
NEAR/BNB | $2.71 | $14,894.43 | 21:56:32 15/08/2025 |
| 255 | Dex-Trade |
NEAR/ETH | $2.69 | $13,469.80 | 21:57:08 15/08/2025 |
| 256 |  ChangeNOW |
NEAR/BTC | $2.71 | $12,954.42 | 22:00:08 15/08/2025 |
| 257 |  Tokocrypto |
NEAR/USDT | $2.70 | $8,458.82 | 21:57:12 15/08/2025 |
| 258 |  Coinone |
NEAR/KRW | $2.72 | $8,376.39 | 21:55:54 15/08/2025 |
| 259 |  Kanga Exchange |
NEAR/USDT | $2.70 | $8,284.84 | 22:00:07 15/08/2025 |
| 260 | Bitfinex |
NEAR/USDT | $2.72 | $7,690.72 | 21:59:53 15/08/2025 |
| 261 | Koinpark |
NEAR/INR | $2.73 | $6,560.21 | 21:57:09 15/08/2025 |
| 262 |  MGBX |
NEAR/USDT | $2.70 | $6,357.90 | 21:57:12 15/08/2025 |
| 263 |  Foxbit |
NEAR/BRL | $2.73 | $6,126.64 | 21:57:08 15/08/2025 |
| 264 | Kanga Exchange |
NEAR/USDC | $2.70 | $5,914.04 | 22:00:07 15/08/2025 |
| 265 |  BTC Markets |
NEAR/AUD | $2.75 | $5,093.99 | 21:54:16 15/08/2025 |
| 266 |  OpenOcean |
BNB/NEAR | $832.96 | $4,869.17 | 11:39:08 14/08/2025 |
| 267 | Bitazza |
NEAR/THB | $2.69 | $4,064.55 | 22:00:21 15/08/2025 |
| 268 | OKX |
NEAR/USD | $2.77 | $3,485.97 | 21:56:24 15/08/2025 |
| 269 | Binance.US |
NEAR/USD | $2.71 | $2,580.41 | 21:59:53 15/08/2025 |
| 270 | WOO X |
NEAR/USDT | $2.70 | $2,375.14 | 21:57:07 15/08/2025 |
| 271 | Aster |
NEAR/USDT | $2.78 | $2,364.00 | 22:00:16 15/08/2025 |
| 272 |  Bitlo |
NEAR/TRY | $2.72 | $2,347.62 | 22:00:09 15/08/2025 |
| 273 |  Korbit |
NEAR/KRW | $2.71 | $2,071.60 | 21:57:13 15/08/2025 |
| 274 | Flipster |
NEAR/USDT | $2.70 | $1,842.75 | 21:57:20 15/08/2025 |
| 275 |  Aevo |
NEAR/USD | $2.70 | $1,701.19 | 22:00:16 15/08/2025 |
| 276 | CoinDCX |
NEAR/USDT | $2.71 | $1,481.34 | 22:00:22 15/08/2025 |
| 277 | Upbit |
NEAR/USDT | $2.74 | $1,256.27 | 21:56:23 15/08/2025 |
| 278 |  CEX.IO |
NEAR/USDT | $2.70 | $888.41 | 21:57:10 15/08/2025 |
| 279 |  NovaDAX |
NEAR/BRL | $2.83 | $757.04 | 21:57:09 15/08/2025 |
| 280 |  Young Platform |
NEAR/EUR | $2.70 | $642.81 | 22:00:09 15/08/2025 |
| 281 |  ZebPay |
NEAR/INR | $3.29 | $495.27 | 22:00:12 15/08/2025 |
| 282 | Tokocrypto |
NEAR/BTC | $2.70 | $389.54 | 21:57:12 15/08/2025 |
| 283 |  Coinmetro |
NEAR/USDT | $2.70 | $296.51 | 21:57:12 15/08/2025 |
| 284 | Upbit |
NEAR/BTC | $2.77 | $268.06 | 21:56:23 15/08/2025 |
| 285 | CoinLion |
NEAR/USDC | $2.78 | $212.94 | 22:00:14 15/08/2025 |
| 286 |  zondacrypto |
NEAR/USDC | $2.74 | $56.38 | 21:57:12 15/08/2025 |
| 287 | CEX.IO |
NEAR/USD | $2.70 | $39.57 | 21:57:10 15/08/2025 |
| 288 |  Unocoin |
NEAR/INR | $2.63 | $22.86 | 22:00:12 15/08/2025 |
| 289 | FMFW.io |
NEAR/ETH | $2.78 | $22.83 | 21:45:09 15/08/2025 |
| 290 |  Giottus |
NEAR/INR | $2.97 | $15.41 | 21:27:09 15/08/2025 |
| 291 |  KoinBX |
NEAR/INR | $1.82 | $13.18 | 21:57:10 15/08/2025 |
| 292 | Giottus |
NEAR/USDT | $2.74 | $13.02 | 21:27:09 15/08/2025 |
| 293 |  OX.FUN |
NEAR/USD | $2.70 | $4.67 | 22:00:16 15/08/2025 |
| 294 | HitBTC |
NEAR/USDC | $2.57 | $0 | 21:57:08 15/08/2025 |
| 295 | ZebPay |
NEAR/USDT | $2.46 | $0 | 22:00:12 15/08/2025 |
| 296 |  Bitbns |
NEAR/INR | $2.29 | $0 | 22:00:07 15/08/2025 |
| 297 |  digitalexchange.id |
NEAR/IDR | $2.70 | $0 | 22:00:08 15/08/2025 |
| 298 | FMFW.io |
NEAR/USDC | $2.57 | $0 | 21:45:09 15/08/2025 |
| 299 | BIT |
NEAR/USDT | $2.35 | $0 | 21:58:29 15/08/2025 |
| 300 |  LCX Exchange |
NEAR/EUR | $2.98 | $0 | 22:00:07 15/08/2025 |
Thông tin thị trường giao dịch NEAR Protocol (NEAR)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 842 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:57:15 15/08/2025, cặp giao dịch NEAR/USDT tại sàn SAFEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $695,047,821 với tỷ giá $2.70.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.
Cặp: Tên cặp giao dịch NEAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.