NEAR Protocol NEAR
Xếp hạng #48
13:13:00 18/02/2026
Giá NEAR Protocol (NEAR)
$1.05 -0.39%
0.00001546 BTC
27,547 VND
Thấp: $1.03
Cao: $1.07
Thị trường NEAR Protocol (NEAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
NEAR/USDT | $1.05 | $82,945,867 | 13:00:16 18/02/2026 |
| 2 |  Top.one |
NEAR/USDT | $1.06 | $67,931,969 | 23:09:18 14/02/2026 |
| 3 |  Koinbay |
NEAR/USDT | $5.18 | $58,322,471 | 12:54:15 18/02/2026 |
| 4 |  CEEX exchange |
NEAR/USDT | $1.05 | $54,378,495 | 13:00:07 18/02/2026 |
| 5 |  Binance |
NEAR/USDT | $1.05 | $52,614,392 | 12:54:16 18/02/2026 |
| 6 |  COINSPACE |
NEAR/USDT | $1.05 | $50,398,447 | 13:00:11 18/02/2026 |
| 7 |  Echobit |
NEAR/USDT | $1.05 | $46,329,086 | 12:57:16 18/02/2026 |
| 8 |  OrangeX |
NEAR/USDT | $1.05 | $41,009,622 | 12:51:15 18/02/2026 |
| 9 |  BitMart |
NEAR/USDT | $1.05 | $38,346,019 | 12:57:15 18/02/2026 |
| 10 |  Batonex |
NEAR/USDT | $1.05 | $35,620,146 | 13:00:16 18/02/2026 |
| 11 |  TruBit Pro Exchange |
NEAR/USDT | $1.05 | $31,060,734 | 13:00:15 18/02/2026 |
| 12 |  WhiteBIT |
NEAR/USDT | $1.05 | $22,350,874 | 12:54:15 18/02/2026 |
| 13 |  OKX |
NEAR/USDT | $1.05 | $21,346,747 | 12:56:01 18/02/2026 |
| 14 |  Bybit |
NEAR/USDT | $1.05 | $21,338,482 | 12:54:16 18/02/2026 |
| 15 |  FameEX |
NEAR/USDT | $1.05 | $20,827,428 | 12:57:17 18/02/2026 |
| 16 |  WHXEX |
NEAR/USDT | $1.05 | $20,589,465 | 12:57:16 18/02/2026 |
| 17 |  NovaEx |
NEAR/USDT | $1.05 | $19,696,624 | 13:00:16 18/02/2026 |
| 18 |  CoinW |
NEAR/USDT | $1.05 | $17,764,397 | 12:57:16 18/02/2026 |
| 19 |  BVOX |
NEAR/USDT | $1.05 | $17,353,987 | 12:48:15 18/02/2026 |
| 20 |  BiKing |
NEAR/USDT | $1.05 | $16,996,067 | 12:57:18 18/02/2026 |
| 21 | Batonex |
NEAR/USDT | $1.05 | $14,953,631 | 13:00:07 18/02/2026 |
| 22 |  Biconomy.com |
NEAR/USDT | $1.05 | $14,023,965 | 12:57:15 18/02/2026 |
| 23 | Binance |
NEAR/USDT | $1.05 | $13,947,701 | 12:56:42 18/02/2026 |
| 24 |  Tapbit |
NEAR/USDT | $1.05 | $12,613,846 | 12:57:15 18/02/2026 |
| 25 |  Toobit |
NEAR/USDT | $1.05 | $12,129,901 | 12:57:15 18/02/2026 |
| 26 |  LBank |
NEAR/USDT | $1.05 | $11,987,755 | 12:57:16 18/02/2026 |
| 27 |  BITmarkets |
NEAR/USDT | $1.05 | $11,148,785 | 13:00:08 18/02/2026 |
| 28 |  BTSE |
NEAR/USDT | $1.05 | $11,110,587 | 12:51:10 18/02/2026 |
| 29 |  B2Z Exchange |
NEAR/USDT | $1.05 | $10,825,446 | 13:00:08 18/02/2026 |
| 30 | BTSE |
NEAR/USDT | $1.05 | $10,451,225 | 12:51:15 18/02/2026 |
| 31 |  AscendEX |
NEAR/USDT | $1.05 | $10,270,336 | 12:54:15 18/02/2026 |
| 32 | B2Z Exchange |
NEAR/USD | $1.05 | $10,158,371 | 13:00:16 18/02/2026 |
| 33 | BITmarkets |
NEAR/USDT | $1.04 | $10,153,547 | 13:00:15 18/02/2026 |
| 34 |  DigiFinex |
NEAR/USDT | $1.05 | $9,883,987 | 12:57:16 18/02/2026 |
| 35 | B2Z Exchange |
NEAR/USD | $1.05 | $9,747,434 | 13:00:08 18/02/2026 |
| 36 | BITmarkets |
NEAR/USD | $1.05 | $9,747,402 | 13:00:08 18/02/2026 |
| 37 |  KuCoin |
NEAR/USDT | $1.05 | $9,587,102 | 12:59:53 18/02/2026 |
| 38 |  AstralX |
NEAR/USDT | $1.05 | $9,203,269 | 13:00:07 18/02/2026 |
| 39 |  Coinlocally |
NEAR/USDT | $1.05 | $8,779,209 | 13:00:16 18/02/2026 |
| 40 |  YEX |
NEAR/USDT | $1.05 | $8,530,511 | 12:57:16 18/02/2026 |
| 41 |  Azbit |
NEAR/USDT | $1.05 | $8,452,403 | 12:57:08 18/02/2026 |
| 42 |  EasiCoin |
NEAR/USDT | $1.05 | $8,413,843 | 13:00:16 18/02/2026 |
| 43 |  Websea |
NEAR/USDT | $1.05 | $8,408,314 | 13:00:16 18/02/2026 |
| 44 | CoinW |
NEAR/USDT | $1.05 | $7,603,989 | 12:48:10 18/02/2026 |
| 45 | Websea |
NEAR/USDT | $1.05 | $7,149,227 | 12:42:14 18/02/2026 |
| 46 |  4E |
NEAR/USDT | $1.05 | $6,907,488 | 12:57:09 18/02/2026 |
| 47 |  BTCC |
NEAR/USDT | $1.05 | $6,732,880 | 12:57:16 18/02/2026 |
| 48 | WhiteBIT |
NEAR/USDT | $1.05 | $6,647,539 | 12:54:11 18/02/2026 |
| 49 |  XXKK |
NEAR/USDT | $0.9999 | $6,643,278 | 13:00:07 18/02/2026 |
| 50 |  Hotcoin |
NEAR/USDT | $1.05 | $6,547,326 | 12:57:20 18/02/2026 |
| 51 |  Zoomex |
NEAR/USDT | $1.05 | $6,405,058 | 12:57:15 18/02/2026 |
| 52 | B2Z Exchange |
NEAR/USDC | $1.05 | $6,028,142 | 13:00:08 18/02/2026 |
| 53 | BITmarkets |
NEAR/USDC | $1.05 | $6,028,122 | 13:00:08 18/02/2026 |
| 54 |  ASTX |
NEAR/USDT | $1.05 | $5,892,912 | 13:00:16 18/02/2026 |
| 55 | Echobit |
NEAR/USDT | $1.05 | $5,739,035 | 12:57:13 18/02/2026 |
| 56 |  Cofinex |
NEAR/USDT | $1.05 | $5,712,769 | 13:00:17 18/02/2026 |
| 57 |  Bitget |
NEAR/USDT | $1.05 | $5,711,518 | 12:54:16 18/02/2026 |
| 58 |  BlockFin |
NEAR/USDT | $1.05 | $5,437,730 | 13:00:07 18/02/2026 |
| 59 |  Bibox |
NEAR/USDT | $2.19 | $5,396,659 | 13:00:09 18/02/2026 |
| 60 |  MEXC |
NEAR/USDT | $1.05 | $4,965,562 | 12:45:10 18/02/2026 |
| 61 |  OneEx |
NEAR/USDT | $1.05 | $4,916,569 | 13:00:16 18/02/2026 |
| 62 |  Darkex Exchange |
NEAR/USDT | $1.03 | $4,889,235 | 07:57:10 14/02/2026 |
| 63 | KuCoin |
NEAR/USDT | $1.05 | $4,501,576 | 12:57:17 18/02/2026 |
| 64 |  Ourbit |
NEAR/USDT | $1.05 | $4,298,680 | 12:57:15 18/02/2026 |
| 65 | BlockFin |
NEAR/USDT | $1.05 | $4,214,362 | 12:57:15 18/02/2026 |
| 66 | Hotcoin |
NEAR/USDT | $1.05 | $4,208,689 | 12:48:42 18/02/2026 |
| 67 | Binance |
NEAR/USDC | $1.05 | $4,184,023 | 12:51:16 18/02/2026 |
| 68 |  OneBullEx |
NEAR/USDT | $1.05 | $3,906,409 | 13:03:21 18/02/2026 |
| 69 |  YUBIT |
NEAR/USDT | $1.05 | $3,868,385 | 12:57:15 18/02/2026 |
| 70 |  EagleX |
NEAR/USDT | $1.05 | $3,831,984 | 13:00:15 18/02/2026 |
| 71 | YUBIT |
NEAR/USDT | $1.05 | $3,495,710 | 12:57:11 18/02/2026 |
| 72 |  ApeX Omni |
NEAR/USDT | $1.05 | $3,413,950 | 13:00:17 18/02/2026 |
| 73 | EagleX |
NEAR/USDT | $1.05 | $3,373,640 | 13:00:07 18/02/2026 |
| 74 |  BloFin |
NEAR/USDT | $1.05 | $3,274,967 | 12:51:07 18/02/2026 |
| 75 | Toobit |
NEAR/USDT | $1.05 | $3,272,854 | 12:57:09 18/02/2026 |
| 76 |  SuperEx |
NEAR/USDT | $1.05 | $3,268,982 | 12:54:09 18/02/2026 |
| 77 |  Poloniex |
NEAR/USDT | $1.05 | $3,256,327 | 12:59:23 18/02/2026 |
| 78 |  UZX |
NEAR/USDT | $1.05 | $3,247,657 | 12:57:10 18/02/2026 |
| 79 | BitMart |
NEAR/USDT | $1.05 | $3,243,977 | 12:57:09 18/02/2026 |
| 80 |  Bitrue |
NEAR/USDT | $1.05 | $3,192,674 | 12:57:16 18/02/2026 |
| 81 |  Bitunix |
NEAR/USDT | $1.05 | $3,186,957 | 12:57:15 18/02/2026 |
| 82 |  Millionero |
NEAR/USDT | $1.05 | $3,089,176 | 13:00:16 18/02/2026 |
| 83 |  BitbabyExchange |
NEAR/USDT | $1.05 | $2,991,414 | 12:54:15 18/02/2026 |
| 84 |  Aivora Exchange |
NEAR/USDT | $1.05 | $2,988,705 | 13:00:17 18/02/2026 |
| 85 |  Ju.com |
NEAR/USDT | $1.05 | $2,800,994 | 13:00:08 18/02/2026 |
| 86 | LBank |
NEAR/USDT | $1.05 | $2,778,704 | 12:57:13 18/02/2026 |
| 87 | NovaEx |
NEAR/USDT | $1.05 | $2,646,033 | 13:00:08 18/02/2026 |
| 88 |  BitradeX |
NEAR/USDT | $1.05 | $2,343,785 | 12:48:10 18/02/2026 |
| 89 |  Phemex |
NEAR/USDT | $1.05 | $2,320,034 | 12:57:16 18/02/2026 |
| 90 | NovaEx |
NEAR/USD | $1.05 | $2,290,828 | 13:00:16 18/02/2026 |
| 91 |  KCEX |
NEAR/USDT | $1.05 | $2,281,597 | 12:57:15 18/02/2026 |
| 92 | AscendEX |
NEAR/USDT | $1.05 | $2,194,905 | 12:54:11 18/02/2026 |
| 93 |  CrypFine |
NEAR/USDT | $1.05 | $2,005,897 | 13:00:09 18/02/2026 |
| 94 | 4E |
NEAR/USDT | $1.05 | $1,958,527 | 12:57:15 18/02/2026 |
| 95 |  CRMClick |
NEAR/USDT | $1.05 | $1,843,346 | 13:00:11 18/02/2026 |
| 96 |  HTX |
NEAR/USDT | $1.05 | $1,842,928 | 12:59:54 18/02/2026 |
| 97 | Millionero |
NEAR/USDT | $1.05 | $1,820,793 | 12:54:11 18/02/2026 |
| 98 |  IBIT Global |
NEAR/USDT | $1.05 | $1,813,144 | 13:00:07 18/02/2026 |
| 99 |  Coinbase Exchange |
NEAR/USD | $1.05 | $1,777,730 | 12:56:59 18/02/2026 |
| 100 | Phemex |
NEAR/USDT | $1.05 | $1,717,977 | 12:57:12 18/02/2026 |
| 101 | FameEX |
NEAR/USDT | $1.05 | $1,646,866 | 12:57:11 18/02/2026 |
| 102 | Binance |
NEAR/USDC | $1.05 | $1,562,782 | 12:56:42 18/02/2026 |
| 103 | Bybit |
NEAR/USDT | $1.05 | $1,501,159 | 12:54:12 18/02/2026 |
| 104 | KTX |
NEAR/USDT | $1.05 | $1,480,839 | 13:00:08 18/02/2026 |
| 105 |  Coinflare |
NEAR/USDT | $1.04 | $1,473,969 | 13:00:15 18/02/2026 |
| 106 |  VOOX Exchange |
NEAR/USDT | $1.05 | $1,437,355 | 12:57:17 18/02/2026 |
| 107 |  BitGW Exchange |
NEAR/USDT | $1.05 | $1,416,961 | 12:54:11 18/02/2026 |
| 108 |  Hyperliquid |
NEAR/USD | $1.05 | $1,415,327 | 12:57:26 18/02/2026 |
| 109 | BTCC |
NEAR/USDT | $1.05 | $1,394,749 | 12:57:09 18/02/2026 |
| 110 | OKX |
NEAR/USDT | $1.05 | $1,369,144 | 12:56:54 18/02/2026 |
| 111 |  Gems Trade |
NEAR/USDT | $1.05 | $1,367,123 | 12:45:11 18/02/2026 |
| 112 | Binance |
NEAR/USD | $1.05 | $1,355,813 | 12:54:51 18/02/2026 |
| 113 |  Grvt |
NEAR/USDT | $1.05 | $1,352,452 | 13:03:16 18/02/2026 |
| 114 |  Gate |
NEAR/USDT | $1.05 | $1,316,532 | 12:56:54 18/02/2026 |
| 115 |  Upbit |
NEAR/KRW | $1.08 | $1,305,387 | 12:56:53 18/02/2026 |
| 116 | Tapbit |
NEAR/USDT | $1.05 | $1,267,103 | 12:57:11 18/02/2026 |
| 117 | BVOX |
NEAR/USDT | $1.05 | $1,264,151 | 12:48:11 18/02/2026 |
| 118 |  BiFinance |
NEAR/USDT | $1.05 | $1,258,632 | 12:57:12 18/02/2026 |
| 119 |  BitTap |
NEAR/USDT | $1.05 | $1,220,759 | 13:00:20 18/02/2026 |
| 120 | DigiFinex |
NEAR/USDT | $1.05 | $1,191,455 | 12:57:11 18/02/2026 |
| 121 |  MGBX |
NEAR/USDT | $1.05 | $1,185,911 | 13:00:09 18/02/2026 |
| 122 | Gate |
NEAR/USDT | $1.05 | $1,177,169 | 12:54:19 18/02/2026 |
| 123 | ASTX |
NEAR/USDT | $1.05 | $1,114,258 | 13:00:08 18/02/2026 |
| 124 |  XT.COM |
NEAR/USDT | $1.05 | $1,111,888 | 12:57:08 18/02/2026 |
| 125 |  Hibt |
NEAR/USDT | $1.05 | $1,111,478 | 12:57:10 18/02/2026 |
| 126 |  BitKan |
NEAR/USDT | $1.05 | $1,090,469 | 13:00:08 18/02/2026 |
| 127 |  Backpack Exchange |
NEAR/USDC | $1.05 | $1,066,038 | 12:57:16 18/02/2026 |
| 128 |  SunX |
NEAR/USDT | $1.05 | $1,007,627 | 13:00:08 18/02/2026 |
| 129 | TruBit Pro Exchange |
NEAR/USDT | $0.9783 | $989,209 | 12:57:07 12/02/2026 |
| 130 | YEX |
NEAR/USD | $1.05 | $967,442 | 12:48:16 18/02/2026 |
| 131 |  BingX |
NEAR/USDT | $1.05 | $943,657 | 12:57:10 18/02/2026 |
| 132 | WhiteBIT |
NEAR/USDC | $1.04 | $943,375 | 12:54:11 18/02/2026 |
| 133 |  Bitcastle |
NEAR/USDT | $1.05 | $901,767 | 13:00:10 18/02/2026 |
| 134 | Ourbit |
NEAR/USDT | $1.05 | $808,231 | 12:54:08 18/02/2026 |
| 135 | Bitunix |
NEAR/USDT | $1.05 | $768,639 | 12:42:07 18/02/2026 |
| 136 | Biconomy.com |
NEAR/USDT | $1.05 | $764,663 | 12:57:09 18/02/2026 |
| 137 |  EXMO |
NEAR/USDT | $1.05 | $740,122 | 12:57:08 18/02/2026 |
| 138 |  EXMO.ME |
NEAR/USDT | $1.05 | $738,964 | 13:00:08 18/02/2026 |
| 139 | BloFin |
NEAR/USDT | $1.05 | $726,745 | 12:57:20 18/02/2026 |
| 140 |  PointPay |
NEAR/USDT | $1.05 | $711,480 | 12:57:08 18/02/2026 |
| 141 | MEXC |
NEAR/USDC | $1.05 | $693,912 | 12:57:16 18/02/2026 |
| 142 | BitbabyExchange |
NEAR/USDT | $1.05 | $679,855 | 12:54:08 18/02/2026 |
| 143 |  Dmex |
NEAR/USD | $1.05 | $633,966 | 13:03:15 18/02/2026 |
| 144 |  Qmall Exchange |
NEAR/USDT | $1.05 | $539,217 | 12:57:09 18/02/2026 |
| 145 |  Deepcoin |
NEAR/USDT | $1.05 | $535,516 | 12:57:15 18/02/2026 |
| 146 |  EdgeX |
NEAR/USD | $1.05 | $522,506 | 13:03:15 18/02/2026 |
| 147 | MEXC |
NEAR/USDC | $1.05 | $491,091 | 12:45:10 18/02/2026 |
| 148 |  Coinbase International Exchange |
NEAR/USDC | $1.05 | $490,306 | 13:00:16 18/02/2026 |
| 149 | Bitcastle |
NEAR/USDT | $1.05 | $483,948 | 13:00:17 18/02/2026 |
| 150 | Bitget |
NEAR/USDT | $1.05 | $477,850 | 12:54:10 18/02/2026 |
| 151 | WhiteBIT |
NEAR/EUR | $1.05 | $471,352 | 12:54:11 18/02/2026 |
| 152 | EasiCoin |
NEAR/USDT | $1.05 | $457,718 | 13:00:09 18/02/2026 |
| 153 | KCEX |
NEAR/USDT | $1.05 | $456,580 | 12:57:09 18/02/2026 |
| 154 | Koinbay |
NEAR/USDT | $1.05 | $443,281 | 12:54:12 18/02/2026 |
| 155 |  Kraken |
NEAR/USD | $1.05 | $425,030 | 12:59:54 18/02/2026 |
| 156 |  PrimeXBT |
NEAR/USDT | $1.05 | $424,292 | 13:00:16 18/02/2026 |
| 157 |  SunX |
NEAR/USDT | $1.05 | $396,037 | 13:03:16 18/02/2026 |
| 158 | CRMClick |
NEAR/USDT | $1.05 | $394,156 | 13:00:15 18/02/2026 |
| 159 | HTX |
NEAR/USDT | $1.05 | $394,110 | 12:57:16 18/02/2026 |
| 160 |  Bitcoiva |
NEAR/USDT | $1.05 | $378,695 | 13:00:08 18/02/2026 |
| 161 | Biconomy.com |
NEAR/USDC | $1.05 | $366,822 | 12:57:09 18/02/2026 |
| 162 |  BYDFi |
NEAR/USDT | $1.05 | $363,022 | 12:54:08 18/02/2026 |
| 163 |  Bitvavo |
NEAR/EUR | $1.05 | $342,256 | 12:57:09 18/02/2026 |
| 164 | AstralX |
NEAR/USDT | $1.05 | $341,484 | 13:00:15 18/02/2026 |
| 165 | BitbabyExchange |
NEAR/USDC | $1.05 | $333,723 | 12:54:15 18/02/2026 |
| 166 |  Dex-Trade |
NEAR/USDT | $1.05 | $328,761 | 12:57:10 18/02/2026 |
| 167 |  Bitfinex |
NEAR/USDT | $1.05 | $327,703 | 12:57:15 18/02/2026 |
| 168 |  Pionex |
NEAR/USDT | $1.05 | $297,533 | 12:57:15 18/02/2026 |
| 169 |  Extended |
NEAR/USD | $1.05 | $284,695 | 13:03:16 18/02/2026 |
| 170 |  WEEX |
NEAR/USDC | $1.05 | $281,404 | 12:57:10 18/02/2026 |
| 171 | Bitunix |
NEAR/USDC | $1.05 | $280,449 | 12:57:15 18/02/2026 |
| 172 |  DeriW |
NEAR/USDT | $0.9695 | $269,145 | 18:03:16 12/02/2026 |
| 173 |  ZKE |
NEAR/USDT | $1.05 | $265,340 | 13:00:09 18/02/2026 |
| 174 |  HyperPay Futures |
NEAR/USDT | $1.05 | $254,955 | 13:03:16 18/02/2026 |
| 175 |  LeveX |
NEAR/USDT | $1.05 | $249,415 | 12:57:15 18/02/2026 |
| 176 |  Bitazza |
NEAR/USDT | $1.05 | $245,743 | 13:00:12 18/02/2026 |
| 177 | Kraken |
NEAR/EUR | $1.05 | $221,490 | 12:59:54 18/02/2026 |
| 178 |  Bit2Me |
NEAR/EUR | $1.05 | $220,381 | 12:57:12 18/02/2026 |
| 179 | EXMO |
NEAR/USD | $1.13 | $217,991 | 12:57:08 18/02/2026 |
| 180 |  BitMEX |
NEAR/USDT | $1.04 | $212,543 | 12:57:16 18/02/2026 |
| 181 |  FMFW.io |
NEAR/USDT | $1.05 | $198,527 | 13:00:07 18/02/2026 |
| 182 |  Gleec BTC |
NEAR/USDT | $1.05 | $198,524 | 13:00:10 18/02/2026 |
| 183 |  HitBTC |
NEAR/USDT | $1.05 | $198,226 | 12:57:16 18/02/2026 |
| 184 |  AllinX |
NEAR/USDT | $1.05 | $192,524 | 13:00:12 18/02/2026 |
| 185 | WhiteBIT |
NEAR/TRY | $1.05 | $186,489 | 12:54:11 18/02/2026 |
| 186 |  Fastex |
NEAR/USDT | $1.05 | $181,351 | 12:54:11 18/02/2026 |
| 187 | WEEX |
NEAR/USDT | $1.05 | $175,749 | 12:57:10 18/02/2026 |
| 188 |  TGEX |
NEAR/USDT | $1.05 | $173,477 | 12:54:15 18/02/2026 |
| 189 | Bit2Me |
NEAR/USDC | $1.05 | $171,807 | 12:57:12 18/02/2026 |
| 190 |  Bithumb |
NEAR/KRW | $1.07 | $161,618 | 12:59:54 18/02/2026 |
| 191 |  Delta Exchange |
NEAR/USDT | $1.04 | $160,996 | 13:00:16 18/02/2026 |
| 192 | XT.COM |
NEAR/USDC | $1.05 | $156,098 | 12:57:08 18/02/2026 |
| 193 |  CoinEx |
NEAR/USDT | $1.05 | $151,477 | 12:59:53 18/02/2026 |
| 194 | Bitrue |
NEAR/USDT | $1.05 | $137,585 | 12:57:08 18/02/2026 |
| 195 | BingX |
NEAR/USDC | $1.05 | $125,560 | 12:57:10 18/02/2026 |
| 196 |  Bullish |
NEAR/USDC | $1.05 | $121,515 | 12:57:08 18/02/2026 |
| 197 | Pionex |
NEAR/USDT | $1.05 | $121,267 | 12:54:12 18/02/2026 |
| 198 | Cofinex |
NEAR/USD | $1.05 | $120,751 | 13:00:17 18/02/2026 |
| 199 |  Lighter |
NEAR/USDC | $1.05 | $116,572 | 13:00:15 18/02/2026 |
| 200 | BitTap |
NEAR/USDT | $1.05 | $116,066 | 13:00:13 18/02/2026 |
| 201 |  Coincall |
NEAR/USD | $1.05 | $109,620 | 13:03:15 18/02/2026 |
| 202 |  Picol |
NEAR/USDT | $1.05 | $106,922 | 13:00:08 18/02/2026 |
| 203 | WhiteBIT |
NEAR/UAH | $1.07 | $106,552 | 12:54:11 18/02/2026 |
| 204 | BYDFi |
NEAR/USDT | $1.05 | $105,760 | 13:00:16 18/02/2026 |
| 205 |  Bitstamp by Robinhood |
NEAR/USD | $1.05 | $101,221 | 12:59:23 18/02/2026 |
| 206 |  Paradex |
NEAR/USD | $1.05 | $98,590.57 | 13:03:15 18/02/2026 |
| 207 |  ICRYPEX |
NEAR/USDT | $1.05 | $98,294.80 | 13:00:10 18/02/2026 |
| 208 |  CoinCola |
NEAR/USDT | $1.05 | $87,975.29 | 13:00:07 18/02/2026 |
| 209 |  ONUS Pro |
NEAR/VNDC | $1.05 | $80,598.57 | 12:54:10 18/02/2026 |
| 210 |  Pacifica |
NEAR/USD | $1.05 | $77,398.66 | 13:03:15 18/02/2026 |
| 211 | Binance |
NEAR/BTC | $1.05 | $75,667.76 | 12:56:54 18/02/2026 |
| 212 |  Paribu |
NEAR/TRY | $1.05 | $73,506.13 | 12:55:23 18/02/2026 |
| 213 |  Bitkub |
NEAR/THB | $0.9996 | $71,733.26 | 12:57:13 18/02/2026 |
| 214 | Cofinex |
NEAR/USDC | $1.05 | $67,741.24 | 13:00:17 18/02/2026 |
| 215 |  Crypto.com Exchange |
NEAR/USD | $1.05 | $67,604.59 | 12:57:10 18/02/2026 |
| 216 | ONUS Pro |
NEAR/VNDC | $1.05 | $60,864.34 | 12:54:15 18/02/2026 |
| 217 | Cofinex |
NEAR/EUR | $1.05 | $59,570.90 | 13:00:12 18/02/2026 |
| 218 | LeveX |
NEAR/USDC | $1.05 | $54,817.14 | 13:00:16 18/02/2026 |
| 219 | Cofinex |
NEAR/USDT | $1.05 | $54,250.63 | 13:00:12 18/02/2026 |
| 220 | Bitfinex |
NEAR/USD | $1.05 | $51,633.05 | 12:59:54 18/02/2026 |
| 221 | ONUS Pro |
NEAR/USDT | $1.05 | $50,490.59 | 12:54:15 18/02/2026 |
| 222 | EXMO |
NEAR/USDC | $1.05 | $44,595.11 | 12:57:08 18/02/2026 |
| 223 | EXMO.ME |
NEAR/USDC | $1.04 | $44,507.16 | 13:00:08 18/02/2026 |
| 224 | Bitrue |
NEAR/USDC | $1.05 | $42,546.01 | 12:57:08 18/02/2026 |
| 225 | Binance |
NEAR/EUR | $1.04 | $41,327.01 | 12:56:54 18/02/2026 |
| 226 | BYDFi |
NEAR/USDC | $1.05 | $39,793.96 | 13:00:16 18/02/2026 |
| 227 | LeveX |
NEAR/USDT | $1.05 | $39,692.84 | 13:00:11 18/02/2026 |
| 228 | Binance |
NEAR/TRY | $1.05 | $39,400.02 | 12:56:42 18/02/2026 |
| 229 |  BitDelta |
NEAR/USDT | $1.05 | $38,640.39 | 13:00:07 18/02/2026 |
| 230 | Bitget |
NEAR/EUR | $1.05 | $38,144.27 | 12:54:10 18/02/2026 |
| 231 | BYDFi |
NEAR/USDC | $1.05 | $35,603.08 | 12:54:08 18/02/2026 |
| 232 |  dYdX v4 |
NEAR/USD | $1.04 | $32,415.51 | 13:04:18 18/02/2026 |
| 233 | BitMEX |
NEAR/USD | $1.05 | $28,562.05 | 12:57:16 18/02/2026 |
| 234 |  Ring Exchange (Ethereum) |
NEAR/WETH | $1.04 | $27,761.88 | 10:41:35 18/02/2026 |
| 235 | Coinbase Exchange |
NEAR/USDT | $1.05 | $27,448.03 | 12:56:29 18/02/2026 |
| 236 |  Binance TR |
NEAR/TRY | $1.05 | $27,292.59 | 12:57:11 18/02/2026 |
| 237 |  XBO.com |
NEAR/USDT | $1.05 | $25,050.97 | 13:00:10 18/02/2026 |
| 238 | Crypto.com Exchange |
NEAR/USDT | $1.05 | $23,807.33 | 12:57:10 18/02/2026 |
| 239 | Deepcoin |
NEAR/USDT | $1.05 | $22,959.92 | 12:57:11 18/02/2026 |
| 240 |  Koinpark |
NEAR/USDT | $1.05 | $21,013.41 | 13:00:11 18/02/2026 |
| 241 | PointPay |
NEAR/USDC | $1.05 | $20,831.56 | 12:57:08 18/02/2026 |
| 242 | KuCoin |
NEAR/USDC | $1.05 | $18,833.90 | 12:48:53 18/02/2026 |
| 243 | Binance |
NEAR/JPY | $1.04 | $17,550.92 | 12:56:54 18/02/2026 |
| 244 | Gate |
NEAR/USDC | $1.05 | $16,668.20 | 12:56:54 18/02/2026 |
| 245 | Dex-Trade |
NEAR/BTC | $1.05 | $15,549.80 | 12:57:10 18/02/2026 |
| 246 | Crypto.com Exchange |
NEAR/USD | $1.04 | $14,236.52 | 12:54:18 18/02/2026 |
| 247 |  TRIV |
NEAR/IDR | $1.05 | $11,803.73 | 13:00:17 18/02/2026 |
| 248 | TRIV |
NEAR/USDT | $1.05 | $11,803.20 | 13:00:17 18/02/2026 |
| 249 |  Tothemoon |
NEAR/USDT | $1.05 | $11,534.63 | 12:57:12 18/02/2026 |
| 250 | Qmall Exchange |
NEAR/UAH | $2.89 | $10,388.55 | 12:57:09 18/02/2026 |
| 251 |  Binance TH |
NEAR/USDT | $1.05 | $10,295.94 | 12:57:08 18/02/2026 |
| 252 |  Aster |
NEAR/USDT | $1.05 | $9,956.39 | 12:54:15 18/02/2026 |
| 253 | OKX |
NEAR/USD | $1.05 | $9,806.59 | 12:56:54 18/02/2026 |
| 254 | Gate |
NEAR/ETH | $1.05 | $8,759.98 | 12:56:54 18/02/2026 |
| 255 | FMFW.io |
NEAR/BTC | $1.05 | $7,851.30 | 13:00:07 18/02/2026 |
| 256 | Gleec BTC |
NEAR/BTC | $1.05 | $7,851.17 | 13:00:10 18/02/2026 |
| 257 |  Uniswap v3 (Ethereum) |
NEAR/USDC | $1.04 | $7,809.62 | 11:32:59 18/02/2026 |
| 258 | Bitget |
NEAR/USDC | $1.05 | $7,645.08 | 12:54:10 18/02/2026 |
| 259 | Binance |
NEAR/BRL | $1.06 | $7,414.73 | 12:56:54 18/02/2026 |
| 260 |  Tokocrypto |
NEAR/USDT | $1.05 | $6,994.44 | 12:57:09 18/02/2026 |
| 261 |  CoinUp.io |
NEAR/USDT | $1.05 | $6,875.15 | 12:54:12 18/02/2026 |
| 262 | Bitfinex |
NEAR/USDT | $1.05 | $6,486.21 | 12:59:54 18/02/2026 |
| 263 |  Kanga Exchange |
NEAR/USDT | $1.05 | $6,144.37 | 13:00:11 18/02/2026 |
| 264 | Kanga Exchange |
NEAR/USDC | $1.05 | $5,697.91 | 13:00:11 18/02/2026 |
| 265 |  Bitso |
NEAR/USD | $1.05 | $5,498.54 | 12:59:53 18/02/2026 |
| 266 |  Cryptonex |
NEAR/USDT | $1.05 | $5,301.32 | 13:00:07 18/02/2026 |
| 267 |  Orderly |
NEAR/USDC | $1.04 | $5,123.82 | 13:03:16 18/02/2026 |
| 268 |  BtcTurk | Kripto |
NEAR/USDT | $1.04 | $4,666.47 | 12:59:53 18/02/2026 |
| 269 |  Tebbit |
NEAR/USDT | $1.05 | $4,423.60 | 13:00:17 18/02/2026 |
| 270 | KuCoin |
NEAR/BTC | $1.04 | $4,391.85 | 12:59:53 18/02/2026 |
| 271 | BtcTurk | Kripto |
NEAR/TRY | $1.04 | $4,041.38 | 12:59:53 18/02/2026 |
| 272 |  CoinDCX |
NEAR/INR | $1.10 | $3,692.50 | 13:00:11 18/02/2026 |
| 273 | Bybit |
NEAR/USDC | $1.04 | $3,658.56 | 12:54:12 18/02/2026 |
| 274 |  Bitlo |
NEAR/TRY | $1.05 | $2,779.51 | 12:54:09 18/02/2026 |
| 275 | Koinpark |
NEAR/INR | $1.09 | $2,650.21 | 13:00:11 18/02/2026 |
| 276 |  Foxbit |
NEAR/BRL | $1.05 | $2,624.96 | 13:00:09 18/02/2026 |
| 277 |  Remitano |
NEAR/USDT | $1.04 | $1,765.83 | 13:00:07 18/02/2026 |
| 278 | ONUS Pro |
NEAR/USDT | $1.05 | $1,348.64 | 12:54:10 18/02/2026 |
| 279 |  Indodax |
NEAR/IDR | $1.06 | $1,069.63 | 13:02:53 18/02/2026 |
| 280 |  WazirX |
NEAR/INR | $1.09 | $795.67 | 13:00:08 18/02/2026 |
| 281 |  Binance.US |
NEAR/USDT | $1.05 | $784.29 | 12:59:53 18/02/2026 |
| 282 |  Ndax |
NEAR/CAD | $1.05 | $744.50 | 13:00:07 18/02/2026 |
| 283 |  Coinone |
NEAR/KRW | $1.07 | $709.79 | 12:56:23 18/02/2026 |
| 284 |  WOO X |
NEAR/USDT | $1.05 | $699.61 | 13:00:15 18/02/2026 |
| 285 | CoinDCX |
NEAR/USDT | $1.05 | $607.69 | 13:00:11 18/02/2026 |
| 286 |  Bybit EU |
NEAR/USDC | $1.05 | $585.28 | 13:00:08 18/02/2026 |
| 287 | Binance.US |
NEAR/USD | $1.25 | $519.98 | 12:59:53 18/02/2026 |
| 288 | WazirX |
NEAR/USDT | $1.06 | $488.65 | 13:00:08 18/02/2026 |
| 289 |  Young Platform |
NEAR/EUR | $1.05 | $458.04 | 12:57:10 18/02/2026 |
| 290 |  Flipster |
NEAR/USDT | $1.05 | $367.89 | 13:00:15 18/02/2026 |
| 291 |  SushiSwap (Ethereum) |
NEAR/WETH | $1.05 | $338.75 | 08:19:23 18/02/2026 |
| 292 | Uniswap v3 (Ethereum) |
NEAR/WETH | $1.04 | $335.69 | 03:44:47 18/02/2026 |
| 293 |  NovaDAX |
NEAR/BRL | $1.04 | $303.57 | 12:54:07 18/02/2026 |
| 294 |  NexDAX |
NEAR/USDT | $1.06 | $279.33 | 12:54:12 18/02/2026 |
| 295 |  BTC Markets |
NEAR/AUD | $1.05 | $267.81 | 12:57:13 18/02/2026 |
| 296 |  Unocoin |
NEAR/INR | $1.43 | $164.84 | 13:00:08 18/02/2026 |
| 297 |  CoinLion |
NEAR/USD | $1.05 | $152.59 | 13:00:13 18/02/2026 |
| 298 |  Korbit |
NEAR/KRW | $1.07 | $112.77 | 12:57:09 18/02/2026 |
| 299 |  Uniswap v4 (Ethereum) |
ETH/NEAR | $1,997.61 | $102.22 | 03:44:47 18/02/2026 |
| 300 | Bitazza |
NEAR/THB | $1.04 | $65.07 | 13:00:12 18/02/2026 |
Thông tin thị trường giao dịch NEAR Protocol (NEAR)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:00:16 18/02/2026, cặp giao dịch NEAR/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $82,945,867 với tỷ giá $1.05.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.
Cặp: Tên cặp giao dịch NEAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.