NEAR Protocol NEAR
Xếp hạng #33
02:03:00 13/07/2026
Giá NEAR Protocol (NEAR)
$1.91 0.58%
0.00002975 BTC
50,155 VND
Thấp: $1.86
Cao: $1.92
Thị trường NEAR Protocol (NEAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
NEAR/USDT | $1.90 | $511,330,396 | 01:00:12 13/07/2026 |
| 2 |  WHXEX |
NEAR/USDT | $1.90 | $74,982,039 | 00:51:16 13/07/2026 |
| 3 |  idax exchange |
NEAR/USDT | $1.89 | $74,681,837 | 01:00:17 13/07/2026 |
| 4 |  Blockfinex |
NEAR/USDT | $1.89 | $74,680,420 | 01:00:16 13/07/2026 |
| 5 |  Binance |
NEAR/USDT | $1.89 | $65,206,123 | 00:54:17 13/07/2026 |
| 6 |  Koinbay |
NEAR/USDT | $5.17 | $58,317,206 | 00:57:15 13/07/2026 |
| 7 |  AstralX |
NEAR/USDT | $1.89 | $56,590,595 | 01:00:15 13/07/2026 |
| 8 |  OrangeX |
NEAR/USDT | $1.89 | $51,395,816 | 00:57:15 13/07/2026 |
| 9 |  KTX |
NEAR/USDT | $1.89 | $49,675,706 | 01:00:16 13/07/2026 |
| 10 |  Ju.com |
NEAR/USDT | $1.89 | $39,005,447 | 01:00:16 13/07/2026 |
| 11 |  Bybit |
NEAR/USDT | $1.89 | $34,757,967 | 00:54:16 13/07/2026 |
| 12 |  COINSPACE |
NEAR/USDT | $1.89 | $34,675,739 | 01:00:07 13/07/2026 |
| 13 |  CoinW |
NEAR/USDT | $1.90 | $30,127,699 | 00:57:17 13/07/2026 |
| 14 |  BTCC |
NEAR/USDT | $1.90 | $29,551,406 | 00:57:16 13/07/2026 |
| 15 |  TruBit Pro Exchange |
NEAR/USDT | $1.89 | $28,110,225 | 01:00:15 13/07/2026 |
| 16 |  Echobit |
NEAR/USDT | $1.89 | $26,731,864 | 00:57:16 13/07/2026 |
| 17 |  BVOX |
NEAR/USDT | $1.89 | $21,708,289 | 00:57:15 13/07/2026 |
| 18 |  Batonex |
NEAR/USDT | $1.89 | $21,229,586 | 01:00:16 13/07/2026 |
| 19 |  MEXC |
NEAR/USDT | $1.90 | $20,929,905 | 00:57:16 13/07/2026 |
| 20 |  B2Z Exchange |
NEAR/USD | $1.90 | $20,458,392 | 01:00:15 13/07/2026 |
| 21 |  BTSE |
NEAR/USDT | $1.90 | $20,320,103 | 00:51:15 13/07/2026 |
| 22 |  BiKing |
NEAR/USDT | $1.89 | $20,315,515 | 00:57:17 13/07/2026 |
| 23 |  BITmarkets |
NEAR/USDT | $1.89 | $19,550,637 | 01:00:15 13/07/2026 |
| 24 |  Toobit |
NEAR/USDT | $1.89 | $18,959,958 | 00:57:16 13/07/2026 |
| 25 |  CEEX exchange |
NEAR/USDT | $1.90 | $18,798,432 | 01:00:07 13/07/2026 |
| 26 |  Ourbit |
NEAR/USDT | $1.89 | $18,297,696 | 00:57:17 13/07/2026 |
| 27 |  LBank |
NEAR/USDT | $1.90 | $16,471,479 | 00:57:17 13/07/2026 |
| 28 |  MSX |
NEAR/USD | $1.90 | $16,257,590 | 01:03:17 13/07/2026 |
| 29 | AstralX |
NEAR/USDT | $1.90 | $16,004,738 | 01:00:07 13/07/2026 |
| 30 |  Tapbit |
NEAR/USDT | $1.90 | $14,850,224 | 00:57:15 13/07/2026 |
| 31 |  WhiteBIT |
NEAR/USDT | $1.90 | $14,722,774 | 00:51:15 13/07/2026 |
| 32 |  WOO X Pro |
NEAR/USDT | $1.89 | $12,681,790 | 01:00:16 13/07/2026 |
| 33 | Batonex |
NEAR/USDT | $1.90 | $12,418,585 | 01:00:07 13/07/2026 |
| 34 |  FameEX |
NEAR/USDT | $1.89 | $12,192,361 | 00:57:18 13/07/2026 |
| 35 | Binance |
NEAR/USDT | $1.89 | $12,176,558 | 00:56:42 13/07/2026 |
| 36 |  KuCoin |
NEAR/USDT | $1.90 | $11,745,281 | 00:56:23 13/07/2026 |
| 37 |  Websea |
NEAR/USDT | $1.89 | $10,746,816 | 00:57:17 13/07/2026 |
| 38 |  Zoomex |
NEAR/USDT | $1.90 | $10,442,417 | 00:57:24 13/07/2026 |
| 39 |  Biconomy.com |
NEAR/USDT | $1.89 | $10,344,933 | 00:57:15 13/07/2026 |
| 40 |  Coinlocally |
NEAR/USDT | $1.89 | $9,513,530 | 01:00:17 13/07/2026 |
| 41 |  CrypFine |
NEAR/USDT | $1.90 | $9,502,352 | 00:57:15 13/07/2026 |
| 42 |  YEX |
NEAR/USDT | $1.89 | $9,478,743 | 01:00:16 13/07/2026 |
| 43 |  Cofinex |
NEAR/USDT | $1.89 | $9,403,902 | 01:00:17 13/07/2026 |
| 44 |  Bitget |
NEAR/USDT | $1.89 | $9,388,091 | 00:54:15 13/07/2026 |
| 45 |  DigiFinex |
NEAR/USDT | $1.89 | $8,618,873 | 01:00:16 13/07/2026 |
| 46 |  Bitbase |
NEAR/USDT | $1.89 | $8,446,886 | 00:54:18 13/07/2026 |
| 47 |  BingX |
NEAR/USDT | $1.89 | $8,081,293 | 00:57:18 13/07/2026 |
| 48 |  BlockFin |
NEAR/USDT | $1.89 | $7,730,994 | 01:00:15 13/07/2026 |
| 49 |  Hyperliquid |
NEAR/USDC | $1.90 | $7,203,100 | 00:57:26 13/07/2026 |
| 50 |  Hotcoin |
NEAR/USDT | $1.90 | $6,800,625 | 00:57:25 13/07/2026 |
| 51 |  4E |
NEAR/USDT | $1.90 | $6,038,806 | 01:00:08 13/07/2026 |
| 52 | BTCC |
NEAR/USDT | $1.90 | $6,034,544 | 00:57:09 13/07/2026 |
| 53 | CoinW |
NEAR/USDT | $1.90 | $5,949,838 | 00:57:07 13/07/2026 |
| 54 | BlockFin |
NEAR/USDT | $1.89 | $5,319,933 | 01:00:10 13/07/2026 |
| 55 |  KCEX |
NEAR/USDT | $1.90 | $4,971,909 | 00:57:15 13/07/2026 |
| 56 |  OneEx |
NEAR/USDT | $1.90 | $4,937,256 | 01:00:15 13/07/2026 |
| 57 |  Coinbase Exchange |
NEAR/USD | $1.90 | $4,780,111 | 00:57:00 13/07/2026 |
| 58 |  CRMClick |
NEAR/USDT | $1.89 | $4,600,126 | 01:00:10 13/07/2026 |
| 59 |  HTX |
NEAR/USDT | $1.89 | $4,599,811 | 00:59:24 13/07/2026 |
| 60 |  Gems Trade |
NEAR/USDT | $2.07 | $4,544,151 | 09:09:09 07/07/2026 |
| 61 |  YUBIT |
NEAR/USDT | $1.89 | $4,493,101 | 00:57:15 13/07/2026 |
| 62 |  Bitunix |
NEAR/USDT | $1.90 | $4,262,724 | 00:51:17 13/07/2026 |
| 63 |  Aivora Exchange |
NEAR/USDT | $1.22 | $4,140,039 | 01:00:17 13/07/2026 |
| 64 |  EasiCoin |
NEAR/USDT | $1.89 | $4,128,740 | 01:00:16 13/07/2026 |
| 65 | WhiteBIT |
NEAR/USDT | $1.90 | $3,919,043 | 00:51:08 13/07/2026 |
| 66 |  Bitbaby |
NEAR/USDT | $1.89 | $3,666,551 | 01:00:15 13/07/2026 |
| 67 | Hotcoin |
NEAR/USDT | $1.90 | $3,645,343 | 01:00:01 13/07/2026 |
| 68 | Binance |
NEAR/USDC | $1.89 | $3,556,127 | 00:54:17 13/07/2026 |
| 69 | KuCoin |
NEAR/USDT | $1.89 | $3,378,481 | 00:54:19 13/07/2026 |
| 70 |  Azbit |
NEAR/USDT | $1.90 | $3,365,598 | 22:03:07 12/07/2026 |
| 71 |  Phemex |
NEAR/USDT | $1.89 | $3,352,655 | 00:57:17 13/07/2026 |
| 72 | Toobit |
NEAR/USDT | $1.90 | $3,350,453 | 00:57:07 13/07/2026 |
| 73 | Websea |
NEAR/USDT | $1.89 | $3,338,157 | 00:54:12 13/07/2026 |
| 74 |  BitMart |
NEAR/USDT | $1.90 | $3,263,272 | 00:57:09 13/07/2026 |
| 75 | YUBIT |
NEAR/USDT | $1.90 | $3,224,859 | 00:57:10 13/07/2026 |
| 76 |  BloFin |
NEAR/USDT | $1.90 | $3,178,858 | 00:57:08 13/07/2026 |
| 77 |  Gate |
NEAR/USDT | $1.89 | $3,126,021 | 00:56:24 13/07/2026 |
| 78 | B2Z Exchange |
NEAR/USD | $1.90 | $3,111,671 | 01:00:10 13/07/2026 |
| 79 | BITmarkets |
NEAR/USD | $1.90 | $3,111,610 | 01:00:08 13/07/2026 |
| 80 |  Poloniex |
NEAR/USDT | $1.89 | $3,082,783 | 00:59:53 13/07/2026 |
| 81 | WOO X Pro |
NEAR/USDT | $1.90 | $2,954,051 | 01:00:08 13/07/2026 |
| 82 |  EVEDEX |
NEAR/USD | $1.89 | $2,926,229 | 01:03:15 13/07/2026 |
| 83 | Bybit |
NEAR/USDT | $1.89 | $2,918,142 | 00:54:10 13/07/2026 |
| 84 |  UZX |
NEAR/USDT | $1.90 | $2,843,851 | 00:57:07 13/07/2026 |
| 85 |  SuperEx |
NEAR/USDT | $1.89 | $2,713,881 | 00:57:10 13/07/2026 |
| 86 |  Upbit |
NEAR/KRW | $1.88 | $2,672,945 | 00:56:23 13/07/2026 |
| 87 | BITmarkets |
NEAR/USDT | $1.90 | $2,501,188 | 01:00:08 13/07/2026 |
| 88 | B2Z Exchange |
NEAR/USDT | $1.90 | $2,498,695 | 01:00:10 13/07/2026 |
| 89 | BTSE |
NEAR/USDT | $1.90 | $2,492,045 | 00:57:12 13/07/2026 |
| 90 |  BitTap |
NEAR/USDT | $1.89 | $2,367,458 | 01:00:17 13/07/2026 |
| 91 |  BitGW Exchange |
NEAR/USDT | $1.90 | $2,358,869 | 01:00:14 13/07/2026 |
| 92 |  AllinX |
NEAR/USDT | $1.90 | $2,311,205 | 01:00:08 13/07/2026 |
| 93 |  OKX |
NEAR/USDT | $1.89 | $2,308,513 | 00:56:24 13/07/2026 |
| 94 | CrypFine |
NEAR/USDT | $1.90 | $2,052,350 | 00:57:08 13/07/2026 |
| 95 | LBank |
NEAR/USDT | $1.90 | $1,980,265 | 00:57:12 13/07/2026 |
| 96 | Echobit |
NEAR/USDT | $1.90 | $1,911,325 | 00:57:12 13/07/2026 |
| 97 |  AlphaX |
NEAR/USDT | $1.89 | $1,853,428 | 01:00:16 13/07/2026 |
| 98 |  x.me Exchange |
NEAR/USDT | $1.90 | $1,849,283 | 00:57:17 13/07/2026 |
| 99 |  BitradeX |
NEAR/USDT | $1.90 | $1,720,072 | 00:48:11 13/07/2026 |
| 100 | Phemex |
NEAR/USDT | $1.90 | $1,669,183 | 00:57:09 13/07/2026 |
| 101 |  IBIT Global |
NEAR/USDT | $1.90 | $1,573,514 | 01:00:07 13/07/2026 |
| 102 | Ju.com |
NEAR/USDT | $1.90 | $1,558,285 | 01:00:12 13/07/2026 |
| 103 | Gate |
NEAR/USDT | $1.89 | $1,538,921 | 00:54:19 13/07/2026 |
| 104 |  Bitrue |
NEAR/USDT | $1.90 | $1,494,151 | 00:57:17 13/07/2026 |
| 105 | FameEX |
NEAR/USDT | $1.90 | $1,462,224 | 00:57:11 13/07/2026 |
| 106 | Binance |
NEAR/USDC | $1.90 | $1,429,663 | 00:56:42 13/07/2026 |
| 107 | BloFin |
NEAR/USDT | $1.89 | $1,340,961 | 00:57:16 13/07/2026 |
| 108 |  ASTX |
NEAR/USDT | $1.90 | $1,219,369 | 01:00:08 13/07/2026 |
| 109 |  WEEX |
NEAR/USDT | $1.90 | $1,187,606 | 00:57:12 13/07/2026 |
| 110 | Tapbit |
NEAR/USDT | $1.89 | $1,172,134 | 00:57:10 13/07/2026 |
| 111 | Biconomy.com |
NEAR/USDT | $1.90 | $1,160,232 | 00:57:10 13/07/2026 |
| 112 |  Hibt |
NEAR/USDT | $1.89 | $1,154,159 | 00:57:12 13/07/2026 |
| 113 | DigiFinex |
NEAR/USDT | $1.90 | $1,127,271 | 00:57:11 13/07/2026 |
| 114 |  BitKan |
NEAR/USDT | $1.90 | $1,116,770 | 01:00:11 13/07/2026 |
| 115 |  Bitcastle |
NEAR/USDT | $1.89 | $1,062,639 | 01:00:19 13/07/2026 |
| 116 |  BitDelta |
NEAR/USDT | $1.90 | $1,052,806 | 00:57:08 13/07/2026 |
| 117 |  Kraken |
NEAR/USD | $1.90 | $1,041,575 | 00:59:54 13/07/2026 |
| 118 | Binance |
NEAR/USD | $1.89 | $1,032,540 | 00:54:50 13/07/2026 |
| 119 | YEX |
NEAR/USD | $1.90 | $988,900 | 01:00:16 13/07/2026 |
| 120 |  SunX |
NEAR/USDT | $1.95 | $976,121 | 01:03:16 13/07/2026 |
| 121 |  XT.COM |
NEAR/USDT | $1.90 | $972,948 | 00:57:08 13/07/2026 |
| 122 | WOO X Pro |
NEAR/USD | $1.89 | $939,446 | 01:00:16 13/07/2026 |
| 123 | BVOX |
NEAR/USDT | $1.90 | $918,667 | 00:57:07 13/07/2026 |
| 124 | Bitcastle |
NEAR/USDT | $1.90 | $782,781 | 01:00:10 13/07/2026 |
| 125 |  Coinbase International Exchange |
NEAR/USDC | $1.90 | $777,357 | 01:00:15 13/07/2026 |
| 126 | 4E |
NEAR/USDT | $1.89 | $738,026 | 01:00:15 13/07/2026 |
| 127 | Ourbit |
NEAR/USDT | $1.91 | $705,829 | 00:45:11 13/07/2026 |
| 128 |  Deepcoin |
NEAR/USDT | $1.90 | $698,201 | 00:57:15 13/07/2026 |
| 129 | Biconomy.com |
NEAR/USDC | $1.90 | $668,488 | 00:57:10 13/07/2026 |
| 130 |  BitMEX |
NEAR/USDT | $1.90 | $667,951 | 00:57:15 13/07/2026 |
| 131 |  ApeX Omni |
NEAR/USDT | $1.89 | $664,088 | 01:03:17 13/07/2026 |
| 132 | XT.COM |
NEAR/USD | $1.89 | $661,399 | 00:57:40 13/07/2026 |
| 133 | Bitget |
NEAR/USDT | $1.89 | $644,881 | 00:54:07 13/07/2026 |
| 134 | Bitbaby |
NEAR/USDT | $1.90 | $601,279 | 01:00:09 13/07/2026 |
| 135 |  Paribu |
NEAR/TRY | $1.90 | $599,130 | 00:59:53 13/07/2026 |
| 136 |  Grvt |
NEAR/USDT | $1.90 | $598,695 | 23:54:23 12/07/2026 |
| 137 |  Bitvavo |
NEAR/EUR | $1.90 | $595,837 | 00:57:08 13/07/2026 |
| 138 |  Aster |
NEAR/USDT | $1.89 | $588,903 | 00:54:15 13/07/2026 |
| 139 |  Coinbase Derivatives Exchange |
NEAR/USD | $1.90 | $587,479 | 01:03:50 13/07/2026 |
| 140 |  Bithumb |
NEAR/KRW | $1.88 | $480,232 | 00:59:53 13/07/2026 |
| 141 |  Lighter |
NEAR/USDC | $1.90 | $470,483 | 00:57:15 13/07/2026 |
| 142 |  Pionex |
NEAR/USDT | $1.89 | $468,802 | 00:57:16 13/07/2026 |
| 143 | BingX |
NEAR/USDT | $1.90 | $447,414 | 00:57:11 13/07/2026 |
| 144 |  Extended |
NEAR/USD | $1.90 | $428,817 | 01:03:16 13/07/2026 |
| 145 |  HyperPay Futures |
NEAR/USDT | $1.89 | $411,409 | 01:03:17 13/07/2026 |
| 146 | WhiteBIT |
NEAR/WBT | $1.90 | $402,797 | 00:51:08 13/07/2026 |
| 147 | EasiCoin |
NEAR/USDT | $1.90 | $402,006 | 01:00:07 13/07/2026 |
| 148 |  Bitfinex |
NEAR/USDT | $1.90 | $396,862 | 00:57:16 13/07/2026 |
| 149 |  HitBTC |
NEAR/USDT | $1.90 | $387,059 | 01:00:07 13/07/2026 |
| 150 |  FMFW.io |
NEAR/USDT | $1.90 | $387,058 | 01:00:08 13/07/2026 |
| 151 |  Gleec BTC |
NEAR/USDT | $1.90 | $387,058 | 01:00:07 13/07/2026 |
| 152 | MEXC |
NEAR/USDT | $1.90 | $385,647 | 00:57:14 13/07/2026 |
| 153 |  XXKK |
NEAR/USDT | $1.90 | $384,419 | 01:00:07 13/07/2026 |
| 154 | Koinbay |
NEAR/USDT | $1.90 | $369,954 | 00:57:12 13/07/2026 |
| 155 | Blockfinex |
NEAR/USDT | $1.90 | $367,759 | 01:00:10 13/07/2026 |
| 156 | KTX |
NEAR/USDT | $1.91 | $341,918 | 01:00:07 13/07/2026 |
| 157 |  BYDFi |
NEAR/USDT | $1.90 | $335,584 | 01:00:10 13/07/2026 |
| 158 | KCEX |
NEAR/USDT | $1.90 | $323,122 | 00:57:07 13/07/2026 |
| 159 |  CoinTR |
NEAR/USDT | $1.89 | $322,931 | 01:00:07 13/07/2026 |
| 160 | BITmarkets |
NEAR/USDC | $1.90 | $317,796 | 01:00:08 13/07/2026 |
| 161 | B2Z Exchange |
NEAR/USDC | $1.90 | $317,735 | 01:00:10 13/07/2026 |
| 162 |  LeveX |
NEAR/USDT | $1.89 | $305,975 | 01:00:16 13/07/2026 |
| 163 | Bitbase |
NEAR/USDT | $1.90 | $302,847 | 00:36:11 13/07/2026 |
| 164 | WEEX |
NEAR/USDC | $1.90 | $300,128 | 00:57:12 13/07/2026 |
| 165 | Bitunix |
NEAR/USDT | $1.90 | $297,297 | 00:51:12 13/07/2026 |
| 166 | Kraken |
NEAR/EUR | $1.90 | $288,641 | 00:59:54 13/07/2026 |
| 167 |  PointPay |
NEAR/USDT | $1.90 | $288,177 | 00:48:10 13/07/2026 |
| 168 |  Bit2Me |
NEAR/EUR | $1.90 | $280,843 | 00:57:11 13/07/2026 |
| 169 |  MGBX |
NEAR/USDT | $1.90 | $261,406 | 00:57:11 13/07/2026 |
| 170 |  Backpack Exchange |
NEAR/USDC | $1.90 | $241,429 | 00:57:15 13/07/2026 |
| 171 | WhiteBIT |
NEAR/USDC | $1.90 | $237,643 | 00:51:08 13/07/2026 |
| 172 |  Bitazza |
NEAR/USDT | $1.90 | $231,921 | 01:00:08 13/07/2026 |
| 173 |  BiFinance |
NEAR/USDT | $1.89 | $229,472 | 00:57:10 13/07/2026 |
| 174 |  ZKE |
NEAR/USDT | $1.90 | $220,655 | 01:00:12 13/07/2026 |
| 175 | Bitunix |
NEAR/USDC | $1.90 | $213,910 | 00:51:17 13/07/2026 |
| 176 | Bitbaby |
NEAR/USDC | $1.89 | $207,899 | 01:00:15 13/07/2026 |
| 177 | Bybit |
NEAR/USD | $1.89 | $204,778 | 00:54:16 13/07/2026 |
| 178 | Bitget |
NEAR/USD | $1.89 | $203,882 | 00:54:15 13/07/2026 |
| 179 | Cofinex |
NEAR/USD | $1.89 | $203,429 | 01:00:17 13/07/2026 |
| 180 | Binance |
NEAR/TRY | $1.89 | $193,493 | 00:56:42 13/07/2026 |
| 181 | BitTap |
NEAR/USDT | $1.89 | $192,587 | 01:00:07 13/07/2026 |
| 182 | Binance |
NEAR/JPY | $1.89 | $192,380 | 00:56:42 13/07/2026 |
| 183 |  PrimeXBT |
NEAR/USDT | $1.89 | $189,530 | 01:00:16 13/07/2026 |
| 184 |  ICRYPEX |
NEAR/USDT | $1.90 | $174,843 | 01:00:09 13/07/2026 |
| 185 |  Bitkub |
NEAR/THB | $1.91 | $164,069 | 00:57:11 13/07/2026 |
| 186 | HTX |
NEAR/USDT | $1.91 | $154,095 | 00:51:17 13/07/2026 |
| 187 | Pionex |
NEAR/USDT | $1.90 | $149,975 | 00:57:10 13/07/2026 |
| 188 | XT.COM |
NEAR/USDC | $1.90 | $143,240 | 00:57:08 13/07/2026 |
| 189 |  Coincall |
NEAR/USD | $1.89 | $137,828 | 01:03:15 13/07/2026 |
| 190 |  Bitstamp by Robinhood |
NEAR/USD | $1.89 | $133,058 | 00:59:53 13/07/2026 |
| 191 |  Picol |
NEAR/USDT | $1.90 | $132,366 | 01:00:07 13/07/2026 |
| 192 | BYDFi |
NEAR/USDT | $1.90 | $131,812 | 01:00:16 13/07/2026 |
| 193 | ASTX |
NEAR/USDT | $1.89 | $131,039 | 01:00:16 13/07/2026 |
| 194 | MEXC |
NEAR/USDC | $1.89 | $130,730 | 00:57:16 13/07/2026 |
| 195 | Bitbase |
NEAR/USDC | $1.90 | $127,509 | 00:36:11 13/07/2026 |
| 196 |  Binance TR |
NEAR/TRY | $1.89 | $126,719 | 00:57:09 13/07/2026 |
| 197 | Bitrue |
NEAR/USDT | $1.90 | $118,593 | 00:57:08 13/07/2026 |
| 198 | Binance |
NEAR/BTC | $1.89 | $97,415.02 | 00:56:42 13/07/2026 |
| 199 | WhiteBIT |
NEAR/TRY | $1.91 | $92,919.70 | 00:51:08 13/07/2026 |
| 200 | MEXC |
NEAR/USD1 | $1.90 | $91,888.70 | 00:57:16 13/07/2026 |
| 201 | WhiteBIT |
NEAR/UAH | $1.84 | $87,620.70 | 00:51:08 13/07/2026 |
| 202 |  CoinCola |
NEAR/USDT | $1.90 | $77,080.31 | 01:00:10 13/07/2026 |
| 203 | WhiteBIT |
NEAR/EUR | $1.91 | $74,560.51 | 00:51:08 13/07/2026 |
| 204 | Deepcoin |
NEAR/USDT | $1.90 | $72,633.14 | 00:57:10 13/07/2026 |
| 205 | BingX |
NEAR/USDC | $1.90 | $66,299.64 | 00:57:11 13/07/2026 |
| 206 |  Crypto.com Exchange |
NEAR/USD | $1.90 | $65,864.11 | 00:57:10 13/07/2026 |
| 207 | CoinTR |
NEAR/TRY | $1.90 | $59,469.61 | 01:00:07 13/07/2026 |
| 208 | LeveX |
NEAR/USDC | $1.89 | $58,346.17 | 01:00:16 13/07/2026 |
| 209 | MEXC |
NEAR/USD1 | $1.90 | $56,946.11 | 00:57:14 13/07/2026 |
| 210 | Cofinex |
NEAR/USDT | $1.90 | $55,777.52 | 01:00:08 13/07/2026 |
| 211 | OKX |
NEAR/USDC | $1.89 | $54,527.98 | 00:56:24 13/07/2026 |
| 212 |  Bullish |
NEAR/USDC | $1.91 | $53,267.88 | 01:00:11 13/07/2026 |
| 213 |  Pacifica |
NEAR/USD | $1.89 | $52,548.89 | 01:03:15 13/07/2026 |
| 214 |  CoinEx |
NEAR/USDT | $1.89 | $48,424.39 | 00:59:53 13/07/2026 |
| 215 | Crypto.com Exchange |
NEAR/USDT | $1.90 | $41,788.30 | 00:57:10 13/07/2026 |
| 216 | OKX |
NEAR/EUR | $1.90 | $39,930.42 | 00:56:24 13/07/2026 |
| 217 | LeveX |
NEAR/USDT | $1.90 | $39,327.36 | 01:00:07 13/07/2026 |
| 218 | Bitrue |
NEAR/USDC | $1.90 | $39,046.05 | 00:57:08 13/07/2026 |
| 219 | BYDFi |
NEAR/USDC | $1.90 | $36,018.64 | 01:00:16 13/07/2026 |
| 220 |  BtcTurk | Kripto |
NEAR/TRY | $1.89 | $34,918.52 | 00:59:30 13/07/2026 |
| 221 | Bybit |
NEAR/USDC | $1.89 | $31,466.53 | 00:54:10 13/07/2026 |
| 222 | Bitbase |
NEAR/USDC | $1.89 | $31,312.48 | 00:54:18 13/07/2026 |
| 223 | MEXC |
NEAR/USDC | $1.89 | $31,028.89 | 00:57:14 13/07/2026 |
| 224 | Gate |
NEAR/USDC | $1.91 | $30,582.22 | 00:56:24 13/07/2026 |
| 225 |  dYdX v4 |
NEAR/USD | $1.90 | $30,519.98 | 01:04:19 13/07/2026 |
| 226 | Crypto.com Exchange |
NEAR/USD | $1.90 | $29,647.91 | 00:24:24 13/07/2026 |
| 227 | Binance |
NEAR/BRL | $1.92 | $27,549.64 | 00:56:42 13/07/2026 |
| 228 | BtcTurk | Kripto |
NEAR/USDT | $1.90 | $26,466.28 | 00:59:30 13/07/2026 |
| 229 |  Bitcoiva |
NEAR/USDT | $1.90 | $25,808.34 | 01:00:08 13/07/2026 |
| 230 |  MemeMax |
NEAR/USDC | $1.89 | $24,292.74 | 01:03:16 13/07/2026 |
| 231 |  Orderly |
NEAR/USDC | $1.90 | $24,291.84 | 01:03:17 13/07/2026 |
| 232 |  Cryptonex |
NEAR/USDT | $1.90 | $22,478.23 | 01:00:07 13/07/2026 |
| 233 |  Bybit EU |
NEAR/USDC | $1.90 | $20,362.35 | 00:24:09 13/07/2026 |
| 234 |  Tothemoon |
NEAR/USDT | $1.90 | $19,877.19 | 01:00:14 13/07/2026 |
| 235 | Coinbase Exchange |
NEAR/USDT | $1.90 | $19,353.27 | 00:56:30 13/07/2026 |
| 236 |  Koinpark |
NEAR/USDT | $1.90 | $18,465.67 | 01:00:07 13/07/2026 |
| 237 | PointPay |
NEAR/USDC | $1.90 | $15,759.98 | 00:48:10 13/07/2026 |
| 238 |  CoinUp.io |
NEAR/USDT | $1.90 | $15,202.27 | 00:57:10 13/07/2026 |
| 239 | KuCoin |
NEAR/USDC | $1.89 | $14,872.95 | 00:56:23 13/07/2026 |
| 240 |  Kanga Exchange |
NEAR/USDT | $1.89 | $14,792.44 | 01:00:07 13/07/2026 |
| 241 | Kanga Exchange |
NEAR/USDC | $1.89 | $14,211.18 | 01:00:07 13/07/2026 |
| 242 |  Remitano |
NEAR/USDT | $1.90 | $13,151.26 | 01:00:10 13/07/2026 |
| 243 | OKX |
NEAR/USD | $1.89 | $12,770.32 | 00:56:24 13/07/2026 |
| 244 | FMFW.io |
NEAR/BTC | $1.90 | $12,630.42 | 01:00:08 13/07/2026 |
| 245 | Gleec BTC |
NEAR/BTC | $1.90 | $12,630.42 | 01:00:07 13/07/2026 |
| 246 | Binance |
NEAR/EUR | $1.90 | $12,008.64 | 00:56:42 13/07/2026 |
| 247 |  Binance TH |
NEAR/USDT | $1.90 | $10,822.59 | 00:57:10 13/07/2026 |
| 248 |  Tokocrypto |
NEAR/USDT | $1.90 | $9,922.96 | 00:57:10 13/07/2026 |
| 249 |  Tebbit |
NEAR/USDT | $1.89 | $9,747.68 | 01:00:16 13/07/2026 |
| 250 |  XBO.com |
NEAR/USDT | $1.90 | $9,540.91 | 01:00:07 13/07/2026 |
| 251 |  Uniswap v3 (Ethereum) |
NEAR/USDC | $1.90 | $9,225.65 | 00:10:11 13/07/2026 |
| 252 |  TRIV |
NEAR/IDR | $1.91 | $8,420.42 | 01:00:14 13/07/2026 |
| 253 | TRIV |
NEAR/USDT | $1.90 | $8,420.23 | 01:00:14 13/07/2026 |
| 254 | Bitfinex |
NEAR/USD | $1.90 | $7,537.30 | 00:59:23 13/07/2026 |
| 255 | BYDFi |
NEAR/USDC | $1.90 | $7,091.62 | 01:00:10 13/07/2026 |
| 256 | Binance |
NEAR/USD1 | $1.90 | $5,256.34 | 00:56:42 13/07/2026 |
| 257 | Bitfinex |
NEAR/USDT | $1.90 | $5,007.02 | 00:59:54 13/07/2026 |
| 258 |  WOO X |
NEAR/USDT | $1.90 | $4,911.15 | 00:57:15 13/07/2026 |
| 259 |  CoinDCX |
NEAR/INR | $1.96 | $4,279.56 | 00:54:10 13/07/2026 |
| 260 |  CEX.IO |
NEAR/USD | $1.91 | $4,222.68 | 00:48:12 13/07/2026 |
| 261 | Gate |
NEAR/ETH | $1.91 | $3,772.84 | 00:56:24 13/07/2026 |
| 262 | Binance |
NEAR/U | $1.90 | $3,638.23 | 00:56:42 13/07/2026 |
| 263 | CoinEx |
NEAR/BTC | $1.90 | $3,323.76 | 00:59:23 13/07/2026 |
| 264 | CoinEx |
NEAR/USDC | $1.90 | $3,236.73 | 00:59:23 13/07/2026 |
| 265 | OKX |
NEAR/TRY | $1.90 | $3,026.67 | 00:56:24 13/07/2026 |
| 266 |  Foxbit |
NEAR/BRL | $1.92 | $2,921.38 | 01:00:07 13/07/2026 |
| 267 | Koinpark |
NEAR/INR | $1.98 | $2,448.06 | 01:00:07 13/07/2026 |
| 268 |  Ndax |
NEAR/CAD | $1.89 | $2,035.69 | 01:00:18 13/07/2026 |
| 269 |  Bitso |
NEAR/USD | $1.91 | $1,928.65 | 00:59:59 13/07/2026 |
| 270 |  Indodax |
NEAR/IDR | $1.96 | $1,714.05 | 00:59:23 13/07/2026 |
| 271 |  Coinone |
NEAR/KRW | $1.89 | $1,457.98 | 00:57:11 13/07/2026 |
| 272 |  Flipster |
NEAR/USDT | $1.89 | $1,400.88 | 01:00:15 13/07/2026 |
| 273 |  Binance.US |
NEAR/USDT | $1.89 | $1,020.95 | 00:59:53 13/07/2026 |
| 274 | CoinDCX |
NEAR/USDT | $1.90 | $1,016.21 | 00:54:10 13/07/2026 |
| 275 | Binance.US |
NEAR/USD | $1.91 | $1,009.14 | 00:59:53 13/07/2026 |
| 276 | KuCoin |
NEAR/BTC | $1.90 | $895.33 | 00:56:23 13/07/2026 |
| 277 |  KoinBX |
NEAR/INR | $1.13 | $530.87 | 01:00:09 13/07/2026 |
| 278 |  Bitlo |
NEAR/TRY | $1.89 | $493.86 | 01:00:12 13/07/2026 |
| 279 |  SushiSwap (Ethereum) |
NEAR/WETH | $1.90 | $439.72 | 00:59:47 13/07/2026 |
| 280 | Bitazza |
NEAR/THB | $1.90 | $372.90 | 01:00:08 13/07/2026 |
| 281 | Upbit |
NEAR/USDT | $1.84 | $367.38 | 00:56:23 13/07/2026 |
| 282 |  Aevo |
NEAR/USD | $1.90 | $300.09 | 01:03:15 13/07/2026 |
| 283 | Bitstamp by Robinhood |
NEAR/EUR | $1.86 | $234.37 | 00:59:53 13/07/2026 |
| 284 |  EXMO.ME |
NEAR/USDT | $1.86 | $186.38 | 01:00:07 13/07/2026 |
| 285 |  EXMO |
NEAR/USDT | $1.86 | $186.38 | 00:57:07 13/07/2026 |
| 286 | EXMO.ME |
NEAR/USDC | $1.91 | $160.70 | 01:00:07 13/07/2026 |
| 287 | EXMO |
NEAR/USDC | $1.91 | $160.70 | 00:57:07 13/07/2026 |
| 288 |  ZebPay |
NEAR/INR | $1.95 | $80.46 | 01:00:11 13/07/2026 |
| 289 |  Korbit |
NEAR/KRW | $1.87 | $56.79 | 00:57:09 13/07/2026 |
| 290 |  Paradex |
NEAR/USD | $1.90 | $47.39 | 00:00:16 13/07/2026 |
| 291 | Uniswap v3 (Ethereum) |
NEAR/WETH | $1.88 | $45.83 | 23:36:47 12/07/2026 |
| 292 |  ADEN |
NEAR/USDT | $1.89 | $42.99 | 01:03:56 13/07/2026 |
| 293 | WOO X |
NEAR/USDT | $1.89 | $25.12 | 00:54:09 13/07/2026 |
| 294 | CEX.IO |
NEAR/USDT | $1.90 | $24.99 | 00:48:12 13/07/2026 |
| 295 | CEX.IO |
NEAR/USDC | $1.91 | $21.96 | 00:21:08 13/07/2026 |
| 296 |  Uniswap v4 (Ethereum) |
ETH/NEAR | $1,818.32 | $17.81 | 02:55:23 12/07/2026 |
| 297 |  CoinLion |
NEAR/USD | $1.90 | $12.91 | 01:00:12 13/07/2026 |
| 298 | EXMO |
NEAR/USD | $2.00 | $11.99 | 00:57:07 13/07/2026 |
| 299 |  WazirX |
NEAR/INR | $1.91 | $8.68 | 01:00:08 13/07/2026 |
| 300 | WazirX |
NEAR/USDT | $1.87 | $8.52 | 01:00:08 13/07/2026 |
Thông tin thị trường giao dịch NEAR Protocol (NEAR)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:00:12 13/07/2026, cặp giao dịch NEAR/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $511,330,396 với tỷ giá $1.90.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.
Cặp: Tên cặp giao dịch NEAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.