Tiền ảo: 37,087 Sàn giao dịch: 923 Vốn hóa: $2,385,943,623,402 Khối lượng (24h): $115,101,729,045 Thị phần: BTC: 58.6%, ETH: 10.6%
NEAR Protocol (NEAR)NEAR Protocol NEAR
Xếp hạng #49 08:03:00 10/02/2026
Giá NEAR Protocol (NEAR)
$1.03 -1.11%
0.00001469 BTC 27,260 VND
Thấp: $0.9869 Cao: $1.05

Thị trường NEAR Protocol (NEAR)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX NEAR/USDT $1.03 $99,996,977 08:00:15 10/02/2026
2 Top.one Top.one NEAR/USDT $1.03 $82,479,139 08:03:16 10/02/2026
3 CZR Exchange CZR Exchange NEAR/USDT $1.08 $80,948,600 01:39:16 07/02/2026
4 Binance Binance NEAR/USDT $1.03 $68,319,233 07:54:16 10/02/2026
5 COINSPACE COINSPACE NEAR/USDT $1.03 $67,091,551 08:00:08 10/02/2026
6 Koinbay Koinbay NEAR/USDT $5.18 $58,325,410 07:57:15 10/02/2026
7 OrangeX OrangeX NEAR/USDT $1.03 $52,789,838 07:57:17 10/02/2026
8 BitMart BitMart NEAR/USDT $1.03 $46,418,451 07:57:15 10/02/2026
9 NovaEx NovaEx NEAR/USDT $1.03 $44,264,716 08:00:16 10/02/2026
10 Batonex Batonex NEAR/USDT $1.03 $42,671,715 08:00:16 10/02/2026
11 TruBit Pro Exchange TruBit Pro Exchange NEAR/USDT $1.03 $38,003,929 08:00:15 10/02/2026
12 Ju.com Ju.com NEAR/USDT $1.03 $30,261,074 13:21:16 09/02/2026
13 FameEX FameEX NEAR/USDT $1.03 $27,510,560 07:57:17 10/02/2026
14 Echobit Echobit NEAR/USDT $1.03 $26,493,859 08:00:16 10/02/2026
15 WHXEX WHXEX NEAR/USDT $1.03 $25,605,896 08:00:16 10/02/2026
16 OKX OKX NEAR/USDT $1.03 $23,896,342 07:55:59 10/02/2026
17 CoinW CoinW NEAR/USDT $1.03 $22,585,812 07:57:17 10/02/2026
18 Bybit Bybit NEAR/USDT $1.03 $22,544,203 07:54:16 10/02/2026
19 BVOX BVOX NEAR/USDT $1.03 $22,047,638 07:57:15 10/02/2026
20 YUBIT YUBIT NEAR/USDT $1.03 $21,801,853 07:57:15 10/02/2026
21 BiKing BiKing NEAR/USDT $1.03 $21,359,066 07:57:17 10/02/2026
22 Biconomy.com Biconomy.com NEAR/USDT $1.03 $19,710,948 07:54:15 10/02/2026
23 WhiteBIT WhiteBIT NEAR/USDT $1.03 $16,938,120 07:54:16 10/02/2026
24 Tapbit Tapbit NEAR/USDT $1.03 $16,163,840 07:57:15 10/02/2026
25 Binance Binance NEAR/USDC $1.03 $14,809,544 07:54:16 10/02/2026
26 Toobit Toobit NEAR/USDT $1.03 $14,019,407 07:57:16 10/02/2026
27 Binance Binance NEAR/USDT $1.03 $13,085,676 07:56:54 10/02/2026
28 LBank LBank NEAR/USDT $1.03 $13,034,039 07:57:16 10/02/2026
29 EagleX EagleX NEAR/USDT $1.03 $12,992,570 08:00:15 10/02/2026
30 Batonex Batonex NEAR/USDT $1.03 $12,169,778 08:00:11 10/02/2026
31 BingX BingX NEAR/USDT $1.03 $11,999,211 07:57:17 10/02/2026
32 Hotcoin Hotcoin NEAR/USDT $1.03 $11,418,637 07:57:18 10/02/2026
33 DigiFinex DigiFinex NEAR/USDT $1.03 $11,151,900 07:57:16 10/02/2026
34 Coinlocally Coinlocally NEAR/USDT $1.03 $10,924,806 08:00:17 10/02/2026
35 Websea Websea NEAR/USDT $1.03 $10,744,428 08:00:17 10/02/2026
36 YEX YEX NEAR/USDT $1.03 $10,511,490 07:57:17 10/02/2026
37 EasiCoin EasiCoin NEAR/USDT $1.03 $10,506,068 08:00:16 10/02/2026
38 AscendEX AscendEX NEAR/USDT $1.03 $10,339,092 07:54:16 10/02/2026
39 BTSE BTSE NEAR/USDT $1.03 $9,431,866 07:57:15 10/02/2026
40 B2Z Exchange B2Z Exchange NEAR/USD $1.03 $9,068,533 08:00:15 10/02/2026
41 BITmarkets BITmarkets NEAR/USDT $1.03 $9,067,092 08:00:15 10/02/2026
42 WhiteBIT WhiteBIT NEAR/USDT $1.03 $8,936,327 07:54:13 10/02/2026
43 AstralX AstralX NEAR/USDT $1.03 $8,438,481 08:00:10 10/02/2026
44 ASTX ASTX NEAR/USDT $1.03 $7,581,943 08:00:16 10/02/2026
45 CoinW CoinW NEAR/USDT $1.03 $6,950,862 07:57:12 10/02/2026
46 Cofinex Cofinex NEAR/USDT $1.03 $6,914,037 08:00:15 10/02/2026
47 Bitget Bitget NEAR/USDT $1.03 $6,910,748 07:54:16 10/02/2026
48 BlockFin BlockFin NEAR/USDT $1.03 $6,866,568 08:00:11 10/02/2026
49 Zoomex Zoomex NEAR/USDT $1.03 $6,763,733 07:54:15 10/02/2026
50 Websea Websea NEAR/USDT $1.03 $6,500,531 08:00:10 10/02/2026
51 4E 4E NEAR/USDT $1.03 $6,478,259 07:54:12 10/02/2026
52 Azbit Azbit NEAR/USDT $1.03 $6,404,736 07:57:11 10/02/2026
53 BTCC BTCC NEAR/USDT $1.03 $6,236,621 07:57:15 10/02/2026
54 Ourbit Ourbit NEAR/USDT $1.03 $5,907,158 07:57:16 10/02/2026
55 CEEX exchange CEEX exchange NEAR/USDT $1.03 $5,676,196 08:00:09 10/02/2026
56 Bibox Bibox NEAR/USDT $2.19 $5,396,362 08:00:09 10/02/2026
57 KuCoin KuCoin NEAR/USDT $1.03 $5,221,673 07:56:53 10/02/2026
58 Hotcoin Hotcoin NEAR/USDT $1.03 $5,212,217 07:58:13 10/02/2026
59 Bitrue Bitrue NEAR/USDT $1.03 $5,125,203 07:57:17 10/02/2026
60 OneBullEx OneBullEx NEAR/USDT $1.03 $5,071,616 08:03:33 10/02/2026
61 OneEx OneEx NEAR/USDT $1.03 $4,946,871 08:00:16 10/02/2026
62 BlockFin BlockFin NEAR/USDT $1.03 $4,454,061 08:00:15 10/02/2026
63 KuCoin KuCoin NEAR/USDT $1.03 $4,435,773 07:54:18 10/02/2026
64 Echobit Echobit NEAR/USDT $1.03 $4,169,461 08:00:10 10/02/2026
65 BloFin BloFin NEAR/USDT $1.03 $4,117,696 07:57:08 10/02/2026
66 Aivora Exchange Aivora Exchange NEAR/USDT $1.03 $3,966,272 08:00:17 10/02/2026
67 BitbabyExchange BitbabyExchange NEAR/USDT $1.03 $3,921,449 07:51:16 10/02/2026
68 Bitunix Bitunix NEAR/USDT $1.03 $3,779,727 07:57:15 10/02/2026
69 Darkex Exchange Darkex Exchange NEAR/USDT $1.03 $3,625,821 08:00:12 10/02/2026
70 CRMClick CRMClick NEAR/USDT $1.03 $3,563,362 07:57:12 10/02/2026
71 HTX HTX NEAR/USDT $1.03 $3,562,083 07:59:55 10/02/2026
72 ApeX Omni ApeX Omni NEAR/USDT $1.03 $3,482,806 08:03:16 10/02/2026
73 Poloniex Poloniex NEAR/USDT $1.03 $3,375,810 07:59:53 10/02/2026
74 BitMart BitMart NEAR/USDT $1.03 $3,252,242 07:57:08 10/02/2026
75 Phemex Phemex NEAR/USDT $1.03 $3,227,482 07:57:17 10/02/2026
76 YUBIT YUBIT NEAR/USDT $1.03 $3,211,194 07:57:07 10/02/2026
77 UZX UZX NEAR/USDT $1.03 $3,061,131 07:57:08 10/02/2026
78 EagleX EagleX NEAR/USDT $1.03 $3,038,404 08:00:10 10/02/2026
79 Hyperliquid Hyperliquid NEAR/USD $1.03 $3,011,292 07:57:26 10/02/2026
80 Toobit Toobit NEAR/USDT $1.03 $2,997,194 07:57:10 10/02/2026
81 SuperEx SuperEx NEAR/USDT $1.03 $2,937,832 08:00:10 10/02/2026
82 KCEX KCEX NEAR/USDT $1.03 $2,877,769 07:57:15 10/02/2026
83 LBank LBank NEAR/USDT $1.03 $2,773,567 07:57:10 10/02/2026
84 Dmex Dmex NEAR/USD $1.03 $2,645,799 08:03:16 10/02/2026
85 FameEX FameEX NEAR/USDT $1.03 $2,641,159 07:57:12 10/02/2026
86 B2Z Exchange B2Z Exchange NEAR/USDT $1.03 $2,521,586 08:00:07 10/02/2026
87 BITmarkets BITmarkets NEAR/USDT $1.03 $2,521,586 08:00:08 10/02/2026
88 BTSE BTSE NEAR/USDT $1.03 $2,518,520 07:57:08 10/02/2026
89 Ju.com Ju.com NEAR/USDT $1.03 $2,495,846 08:00:08 10/02/2026
90 Bybit Bybit NEAR/USDT $1.03 $2,405,980 07:54:09 10/02/2026
91 NovaEx NovaEx NEAR/USDT $1.03 $2,396,920 08:00:09 10/02/2026
92 AscendEX AscendEX NEAR/USDT $1.03 $2,214,508 07:54:11 10/02/2026
93 B2Z Exchange B2Z Exchange NEAR/USD $1.03 $2,210,885 08:00:07 10/02/2026
94 BITmarkets BITmarkets NEAR/USD $1.03 $2,210,885 08:00:08 10/02/2026
95 BitGW Exchange BitGW Exchange NEAR/USDT $1.03 $2,196,631 08:00:16 10/02/2026
96 BitradeX BitradeX NEAR/USDT $1.03 $2,180,992 07:51:09 10/02/2026
97 Gems Trade Gems Trade NEAR/USDT $1.03 $2,125,279 07:54:13 10/02/2026
98 OKX OKX NEAR/USDT $1.03 $2,124,806 07:56:23 10/02/2026
99 IBIT Global IBIT Global NEAR/USDT $1.03 $2,056,958 08:00:10 10/02/2026
100 Binance Binance NEAR/USD $1.03 $1,964,191 07:54:51 10/02/2026
101 MEXC MEXC NEAR/USDC $1.03 $1,925,148 07:57:15 10/02/2026
102 VOOX Exchange VOOX Exchange NEAR/USDT $1.03 $1,912,611 07:57:18 10/02/2026
103 Coinbase Exchange Coinbase Exchange NEAR/USD $1.03 $1,872,846 07:56:59 10/02/2026
104 CrypFine CrypFine NEAR/USDT $1.03 $1,842,761 08:00:16 10/02/2026
105 NovaEx NovaEx NEAR/USD $1.03 $1,835,641 08:00:16 10/02/2026
106 Coinflare Coinflare NEAR/USDT $1.03 $1,824,201 08:00:15 10/02/2026
107 Binance Binance NEAR/USDC $1.03 $1,815,644 07:56:54 10/02/2026
108 4E 4E NEAR/USDT $1.03 $1,809,831 07:54:15 10/02/2026
109 Grvt Grvt NEAR/USDT $1.03 $1,797,604 08:00:16 10/02/2026
110 Millionero Millionero NEAR/USDT $1.03 $1,779,421 07:54:11 10/02/2026
111 Phemex Phemex NEAR/USDT $1.03 $1,725,374 07:57:12 10/02/2026
112 Hibt Hibt NEAR/USDT $1.03 $1,723,619 07:54:09 10/02/2026
113 Gate Gate NEAR/USDT $1.03 $1,619,757 07:56:24 10/02/2026
114 WhiteBIT WhiteBIT NEAR/USDC $1.03 $1,614,643 07:54:13 10/02/2026
115 DeriW DeriW NEAR/USDT $1.04 $1,526,792 08:03:16 10/02/2026
116 Upbit Upbit NEAR/KRW $1.04 $1,514,727 07:56:24 10/02/2026
117 BitTap BitTap NEAR/USDT $1.03 $1,498,957 08:00:17 10/02/2026
118 KTX KTX NEAR/USDT $1.03 $1,405,361 08:00:09 10/02/2026
119 Millionero Millionero NEAR/USDT $1.03 $1,403,368 07:54:15 10/02/2026
120 BTCC BTCC NEAR/USDT $1.03 $1,309,124 07:57:12 10/02/2026
121 MEXC MEXC NEAR/USDT $1.03 $1,270,225 07:57:08 10/02/2026
122 YEX YEX NEAR/USD $1.03 $1,261,490 07:57:17 10/02/2026
123 Coinbase International Exchange Coinbase International Exchange NEAR/USDC $1.03 $1,253,919 08:00:16 10/02/2026
124 Gate Gate NEAR/USDT $1.03 $1,213,431 07:54:19 10/02/2026
125 Tapbit Tapbit NEAR/USDT $1.03 $1,190,880 07:57:08 10/02/2026
126 Backpack Exchange Backpack Exchange NEAR/USDC $1.03 $1,186,129 07:57:16 10/02/2026
127 BVOX BVOX NEAR/USDT $1.03 $1,171,595 07:57:11 10/02/2026
128 BiFinance BiFinance NEAR/USDT $1.03 $1,145,234 07:54:10 10/02/2026
129 DigiFinex DigiFinex NEAR/USDT $1.03 $1,135,142 07:57:12 10/02/2026
130 MGBX MGBX NEAR/USDT $1.03 $1,112,136 08:00:08 10/02/2026
131 XXKK XXKK NEAR/USDT $1.03 $1,091,181 08:00:09 10/02/2026
132 Bitget Bitget NEAR/USDT $1.03 $1,071,876 07:54:11 10/02/2026
133 XT.COM XT.COM NEAR/USDT $1.03 $1,035,408 07:57:08 10/02/2026
134 BingX BingX NEAR/USDT $1.03 $1,004,090 07:54:08 10/02/2026
135 BitKan BitKan NEAR/USDT $1.03 $952,595 08:00:07 10/02/2026
136 TruBit Pro Exchange TruBit Pro Exchange NEAR/USDT $1.03 $925,028 08:00:08 10/02/2026
137 BitbabyExchange BitbabyExchange NEAR/USDC $1.02 $876,738 07:51:16 10/02/2026
138 Bitcastle Bitcastle NEAR/USDT $1.03 $800,870 08:00:08 10/02/2026
139 Bitunix Bitunix NEAR/USDT $1.03 $799,035 07:57:09 10/02/2026
140 SunX SunX NEAR/USDT $1.03 $787,311 08:00:10 10/02/2026
141 SunX SunX NEAR/USDT $1.03 $767,379 08:03:17 10/02/2026
142 Ourbit Ourbit NEAR/USDT $1.03 $750,723 07:48:11 10/02/2026
143 Bitunix Bitunix NEAR/USDC $1.03 $732,666 07:57:15 10/02/2026
144 Biconomy.com Biconomy.com NEAR/USDT $1.03 $725,166 07:54:07 10/02/2026
145 Deepcoin Deepcoin NEAR/USDT $1.03 $709,672 07:57:15 10/02/2026
146 Kraken Kraken NEAR/USD $1.03 $707,742 07:59:54 10/02/2026
147 PointPay PointPay NEAR/USDT $1.03 $652,247 07:57:07 10/02/2026
148 BitbabyExchange BitbabyExchange NEAR/USDT $1.03 $641,289 07:51:08 10/02/2026
149 EXMO EXMO NEAR/USDT $1.03 $623,581 07:57:07 10/02/2026
150 EXMO.ME EXMO.ME NEAR/USDT $1.03 $623,581 07:57:11 10/02/2026
151 CZR Exchange CZR Exchange NEAR/USDT $1.16 $606,796 08:30:11 05/02/2026
152 Bitvavo Bitvavo NEAR/EUR $1.03 $540,326 07:57:12 10/02/2026
153 PrimeXBT PrimeXBT NEAR/USDT $1.03 $532,163 08:03:16 10/02/2026
154 BloFin BloFin NEAR/USDT $1.03 $529,176 07:57:16 10/02/2026
155 Bithumb Bithumb NEAR/KRW $1.04 $504,689 07:59:54 10/02/2026
156 KCEX KCEX NEAR/USDT $1.03 $500,625 07:57:12 10/02/2026
157 EdgeX EdgeX NEAR/USD $1.03 $497,539 08:03:15 10/02/2026
158 Qmall Exchange Qmall Exchange NEAR/USDT $1.03 $485,262 08:00:09 10/02/2026
159 AllinX AllinX NEAR/USDT $1.03 $460,733 08:00:08 10/02/2026
160 HTX HTX NEAR/USDT $1.03 $457,758 07:54:16 10/02/2026
161 CRMClick CRMClick NEAR/USDT $1.02 $457,121 07:57:15 10/02/2026
162 Bitcastle Bitcastle NEAR/USDT $1.03 $421,774 08:00:18 10/02/2026
163 Koinbay Koinbay NEAR/USDT $1.03 $415,573 07:57:08 10/02/2026
164 EasiCoin EasiCoin NEAR/USDT $1.03 $408,163 08:00:12 10/02/2026
165 Biconomy.com Biconomy.com NEAR/USDC $1.03 $399,974 07:54:07 10/02/2026
166 Bitcoiva Bitcoiva NEAR/USDT $1.03 $378,674 08:00:08 10/02/2026
167 Pionex Pionex NEAR/USDT $1.03 $355,241 07:57:16 10/02/2026
168 BYDFi BYDFi NEAR/USDT $1.03 $350,887 07:54:11 10/02/2026
169 LeveX LeveX NEAR/USDT $1.03 $309,957 08:00:15 10/02/2026
170 HitBTC HitBTC NEAR/USDT $1.03 $295,736 08:00:10 10/02/2026
171 FMFW.io FMFW.io NEAR/USDT $1.03 $295,733 08:00:08 10/02/2026
172 Gleec BTC Gleec BTC NEAR/USDT $1.03 $295,731 08:00:08 10/02/2026
173 Dex-Trade Dex-Trade NEAR/USDT $1.03 $295,279 07:57:07 10/02/2026
174 WhiteBIT WhiteBIT NEAR/EUR $1.02 $278,700 07:54:13 10/02/2026
175 EXMO EXMO NEAR/USD $1.08 $270,106 07:57:07 10/02/2026
176 WEEX WEEX NEAR/USDC $1.03 $267,913 07:57:09 10/02/2026
177 Bitfinex Bitfinex NEAR/USDT $1.03 $267,505 07:57:16 10/02/2026
178 ZKE ZKE NEAR/USDT $1.03 $247,247 08:00:13 10/02/2026
179 Bitazza Bitazza NEAR/USDT $1.02 $246,013 08:00:08 10/02/2026
180 BitTap BitTap NEAR/USDT $1.03 $245,452 08:00:10 10/02/2026
181 TGEX TGEX NEAR/USDT $1.03 $223,377 07:54:15 10/02/2026
182 WEEX WEEX NEAR/USDT $1.03 $214,217 07:57:09 10/02/2026
183 HyperPay Futures HyperPay Futures NEAR/USDT $1.03 $211,522 08:03:17 10/02/2026
184 BITmarkets BITmarkets NEAR/USDC $1.03 $199,883 08:00:08 10/02/2026
185 B2Z Exchange B2Z Exchange NEAR/USDC $1.03 $199,883 08:00:07 10/02/2026
186 Bit2Me Bit2Me NEAR/USDC $1.03 $199,706 07:57:12 10/02/2026
187 CoinEx CoinEx NEAR/USDT $1.03 $194,449 07:59:53 10/02/2026
188 Fastex Fastex NEAR/USDT $1.03 $182,733 07:54:08 10/02/2026
189 WhiteBIT WhiteBIT NEAR/UAH $1.02 $182,257 07:54:13 10/02/2026
190 XT.COM XT.COM NEAR/USDC $1.03 $181,578 07:57:08 10/02/2026
191 CoinLion CoinLion NEAR/USD $0.9889 $181,469 08:00:16 10/02/2026
192 WhiteBIT WhiteBIT NEAR/TRY $1.03 $176,521 07:54:13 10/02/2026
193 Gate Gate NEAR/USDC $1.03 $175,317 07:56:54 10/02/2026
194 Delta Exchange Delta Exchange NEAR/USDT $1.03 $171,023 08:03:16 10/02/2026
195 ONUS Pro ONUS Pro NEAR/VNDC $1.03 $168,501 07:54:14 10/02/2026
196 AstralX AstralX NEAR/USDT $1.03 $164,753 08:00:15 10/02/2026
197 Bitkub Bitkub NEAR/THB $1.02 $155,520 07:54:11 10/02/2026
198 Cofinex Cofinex NEAR/USD $1.03 $153,480 08:00:15 10/02/2026
199 Bullish Bullish NEAR/USDC $1.03 $151,418 07:54:11 10/02/2026
200 BingX BingX NEAR/USDC $1.03 $144,918 07:54:08 10/02/2026
201 Extended Extended NEAR/USD $1.03 $142,294 08:03:16 10/02/2026
202 BYDFi BYDFi NEAR/USDC $1.03 $142,244 08:00:16 10/02/2026
203 Coincall Coincall NEAR/USD $1.03 $142,011 08:03:15 10/02/2026
204 Bitrue Bitrue NEAR/USDT $1.03 $135,933 07:57:08 10/02/2026
205 BYDFi BYDFi NEAR/USDT $1.03 $134,300 08:00:16 10/02/2026
206 Cofinex Cofinex NEAR/USDC $1.03 $122,888 08:00:15 10/02/2026
207 ONUS Pro ONUS Pro NEAR/VNDC $1.03 $118,165 07:54:16 10/02/2026
208 BitMEX BitMEX NEAR/USD $1.03 $110,345 07:57:15 10/02/2026
209 Pionex Pionex NEAR/USDT $1.03 $110,086 07:57:09 10/02/2026
210 ICRYPEX ICRYPEX NEAR/USDT $1.03 $105,353 08:00:10 10/02/2026
211 Picol Picol NEAR/USDT $1.03 $97,103.24 08:00:10 10/02/2026
212 BitMEX BitMEX NEAR/USDT $1.03 $94,588.35 07:57:15 10/02/2026
213 Binance Binance NEAR/EUR $1.03 $88,812.19 07:56:54 10/02/2026
214 Bitstamp by Robinhood Bitstamp by Robinhood NEAR/USD $1.03 $87,094.67 07:59:53 10/02/2026
215 Kraken Kraken NEAR/EUR $1.03 $86,977.04 07:59:25 10/02/2026
216 Bit2Me Bit2Me NEAR/EUR $1.03 $84,469.83 07:57:12 10/02/2026
217 CoinCola CoinCola NEAR/USDT $1.03 $80,192.49 08:00:08 10/02/2026
218 LeveX LeveX NEAR/USDC $1.03 $78,537.45 08:00:15 10/02/2026
219 Crypto.com Exchange Crypto.com Exchange NEAR/USD $1.03 $77,457.99 07:57:15 10/02/2026
220 Binance Binance NEAR/TRY $1.03 $75,695.25 07:56:54 10/02/2026
221 MEXC MEXC NEAR/USDC $1.03 $74,526.96 07:57:08 10/02/2026
222 Paribu Paribu NEAR/TRY $1.03 $70,808.89 07:59:53 10/02/2026
223 Binance Binance NEAR/BTC $1.03 $69,849.92 07:56:54 10/02/2026
224 Cofinex Cofinex NEAR/USDT $1.03 $59,612.16 08:00:07 10/02/2026
225 Cofinex Cofinex NEAR/EUR $1.03 $59,532.18 08:00:07 10/02/2026
226 Binance TR Binance TR NEAR/TRY $1.03 $57,747.13 07:57:12 10/02/2026
227 Lighter Lighter NEAR/USDC $1.03 $52,269.83 07:57:15 10/02/2026
228 Crypto.com Exchange Crypto.com Exchange NEAR/USDT $1.03 $50,921.70 07:57:15 10/02/2026
229 Bitrue Bitrue NEAR/USDC $1.03 $50,583.56 07:57:08 10/02/2026
230 Aster Aster NEAR/USDT $1.03 $48,196.62 07:54:15 10/02/2026
231 ONUS Pro ONUS Pro NEAR/USDT $1.03 $47,820.39 07:54:16 10/02/2026
232 BitDelta BitDelta NEAR/USDT $1.03 $42,470.67 07:54:11 10/02/2026
233 LeveX LeveX NEAR/USDT $1.03 $39,206.04 08:00:12 10/02/2026
234 EXMO EXMO NEAR/USDC $1.03 $37,216.87 07:57:07 10/02/2026
235 EXMO.ME EXMO.ME NEAR/USDC $1.03 $37,216.87 07:57:11 10/02/2026
236 Orderly Orderly NEAR/USDC $1.03 $35,561.00 08:03:15 10/02/2026
237 Binance TH Binance TH NEAR/USDT $1.03 $33,333.38 07:57:07 10/02/2026
238 Pacifica Pacifica NEAR/USD $1.03 $29,143.29 08:03:15 10/02/2026
239 Deepcoin Deepcoin NEAR/USDT $1.03 $25,661.72 07:57:08 10/02/2026
240 Binance Binance NEAR/BRL $1.03 $25,014.16 07:56:54 10/02/2026
241 BtcTurk | Kripto BtcTurk | Kripto NEAR/USDT $1.03 $24,839.17 07:59:53 10/02/2026
242 Ring Exchange (Ethereum) Ring Exchange (Ethereum) NEAR/WETH $1.03 $24,593.61 07:44:59 10/02/2026
243 XBO.com XBO.com NEAR/USDT $1.03 $24,592.54 07:54:09 10/02/2026
244 PointPay PointPay NEAR/USDC $1.03 $22,509.92 07:57:07 10/02/2026
245 dYdX v4 dYdX v4 NEAR/USD $1.04 $21,759.35 08:04:19 10/02/2026
246 Bitfinex Bitfinex NEAR/USD $1.03 $21,242.35 07:59:53 10/02/2026
247 Binance Binance NEAR/JPY $1.03 $20,226.10 07:56:42 10/02/2026
248 Koinpark Koinpark NEAR/USDT $1.03 $20,010.43 07:57:10 10/02/2026
249 Bitso Bitso NEAR/USD $1.03 $18,549.25 07:59:53 10/02/2026
250 KuCoin KuCoin NEAR/USDC $1.04 $18,138.83 07:56:53 10/02/2026
251 Bybit Bybit NEAR/USDC $1.02 $18,033.82 07:54:09 10/02/2026
252 OKX OKX NEAR/USD $1.03 $16,853.93 07:56:53 10/02/2026
253 TRIV TRIV NEAR/IDR $1.03 $16,162.57 08:00:15 10/02/2026
254 TRIV TRIV NEAR/USDT $1.03 $16,162.00 08:00:15 10/02/2026
255 Bitget Bitget NEAR/EUR $1.03 $15,225.46 07:54:11 10/02/2026
256 Crypto.com Exchange Crypto.com Exchange NEAR/USD $1.03 $14,954.87 07:57:17 10/02/2026
257 BtcTurk | Kripto BtcTurk | Kripto NEAR/TRY $1.03 $14,898.79 07:59:53 10/02/2026
258 Paradex Paradex NEAR/USD $1.03 $14,747.45 08:03:15 10/02/2026
259 Coinbase Exchange Coinbase Exchange NEAR/USDT $1.04 $14,622.31 07:56:59 10/02/2026
260 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) NEAR/USDC $1.03 $13,478.11 07:44:59 10/02/2026
261 CoinDCX CoinDCX NEAR/INR $1.11 $11,947.44 08:00:19 10/02/2026
262 CoinUp.io CoinUp.io NEAR/USDT $1.03 $11,027.12 07:48:12 10/02/2026
263 Bybit EU Bybit EU NEAR/USDC $1.03 $10,607.23 07:27:12 10/02/2026
264 Tothemoon Tothemoon NEAR/USDT $1.03 $10,162.13 07:57:14 10/02/2026
265 Qmall Exchange Qmall Exchange NEAR/UAH $2.83 $9,932.01 08:00:09 10/02/2026
266 BYDFi BYDFi NEAR/USDC $1.03 $9,827.62 07:54:11 10/02/2026
267 Bitget Bitget NEAR/USDC $1.02 $9,542.34 07:54:11 10/02/2026
268 Gate Gate NEAR/ETH $1.03 $8,735.30 07:56:24 10/02/2026
269 FMFW.io FMFW.io NEAR/BTC $1.03 $7,660.42 08:00:08 10/02/2026
270 Gleec BTC Gleec BTC NEAR/BTC $1.03 $7,660.37 08:00:08 10/02/2026
271 Kanga Exchange Kanga Exchange NEAR/USDC $1.03 $7,402.04 07:54:11 10/02/2026
272 Cryptonex Cryptonex NEAR/USDT $1.02 $7,211.46 08:00:08 10/02/2026
273 Kanga Exchange Kanga Exchange NEAR/USDT $1.03 $6,819.95 07:54:11 10/02/2026
274 Dex-Trade Dex-Trade NEAR/BTC $1.03 $6,701.58 07:57:07 10/02/2026
275 Tebbit Tebbit NEAR/USDT $1.03 $5,580.35 08:00:16 10/02/2026
276 Flipster Flipster NEAR/USDT $1.03 $5,325.86 08:00:16 10/02/2026
277 Bitfinex Bitfinex NEAR/USDT $0.9965 $4,658.68 07:59:53 10/02/2026
278 Foxbit Foxbit NEAR/BRL $1.04 $3,922.89 08:00:08 10/02/2026
279 ONUS Pro ONUS Pro NEAR/USDT $1.03 $3,085.71 07:54:14 10/02/2026
280 Koinpark Koinpark NEAR/INR $1.11 $2,608.83 07:57:10 10/02/2026
281 CoinDCX CoinDCX NEAR/USDT $1.03 $2,599.07 08:00:19 10/02/2026
282 KuCoin KuCoin NEAR/BTC $1.02 $2,536.45 07:56:23 10/02/2026
283 Indodax Indodax NEAR/IDR $1.03 $2,428.33 08:02:55 10/02/2026
284 Remitano Remitano NEAR/USDT $1.03 $2,378.25 08:00:07 10/02/2026
285 Bitlo Bitlo NEAR/TRY $1.03 $2,256.34 08:00:08 10/02/2026
286 Bitazza Bitazza NEAR/THB $1.04 $2,199.01 08:00:08 10/02/2026
287 Bitstamp by Robinhood Bitstamp by Robinhood NEAR/EUR $1.04 $2,153.67 07:59:53 10/02/2026
288 Coinone Coinone NEAR/KRW $1.05 $2,006.86 07:55:53 10/02/2026
289 Tokocrypto Tokocrypto NEAR/USDT $1.03 $1,695.41 07:57:08 10/02/2026
290 WazirX WazirX NEAR/INR $1.30 $1,632.06 08:00:11 10/02/2026
291 WazirX WazirX NEAR/USDT $1.05 $1,189.30 08:00:11 10/02/2026
292 Ndax Ndax NEAR/CAD $1.04 $1,050.42 08:00:08 10/02/2026
293 ADEN ADEN NEAR/USDT $1.03 $1,015.80 08:03:41 10/02/2026
294 Young Platform Young Platform NEAR/EUR $1.03 $970.47 07:57:20 10/02/2026
295 Upbit Upbit NEAR/BTC $0.9931 $679.38 07:56:54 10/02/2026
296 Binance.US Binance.US NEAR/USD $1.04 $511.09 07:59:53 10/02/2026
297 NovaDAX NovaDAX NEAR/BRL $1.04 $442.88 07:57:07 10/02/2026
298 Binance.US Binance.US NEAR/USDT $1.02 $441.36 07:59:53 10/02/2026
299 SushiSwap (Ethereum) SushiSwap (Ethereum) NEAR/WETH $1.03 $337.92 05:08:11 10/02/2026
300 ChangeNOW ChangeNOW NEAR/BTC $1.03 $318.96 07:57:12 10/02/2026

Thông tin thị trường giao dịch NEAR Protocol (NEAR)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 08:00:15 10/02/2026, cặp giao dịch NEAR/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $99,996,977 với tỷ giá $1.03.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.

Cặp: Tên cặp giao dịch NEAR với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch NEAR Protocol (NEAR) Cặp giao dịch NEAR Protocol (NEAR) - GiaCoin.com
4.4 trên 1036 đánh giá