NEAR Protocol NEAR
Xếp hạng #29
10:43:00 19/06/2026
Giá NEAR Protocol (NEAR)
$2.14 -3.2%
0.00003416 BTC
56,686 VND
Thấp: $2.12
Cao: $2.29
Thị trường NEAR Protocol (NEAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
NEAR/USDT | $2.21 | $4,100,123,781 | 10:00:08 19/06/2026 |
| 2 |  Binance |
NEAR/USDT | $2.20 | $247,743,253 | 09:54:16 19/06/2026 |
| 3 |  KTX |
NEAR/USDT | $2.21 | $209,522,111 | 10:00:16 19/06/2026 |
| 4 |  OrangeX |
NEAR/USDT | $2.20 | $193,004,261 | 09:57:15 19/06/2026 |
| 5 |  BingX |
NEAR/USDT | $2.20 | $182,429,171 | 09:57:17 19/06/2026 |
| 6 |  CEEX exchange |
NEAR/USDT | $2.20 | $149,309,862 | 10:00:08 19/06/2026 |
| 7 |  Ju.com |
NEAR/USDT | $2.21 | $145,565,450 | 10:00:15 19/06/2026 |
| 8 |  Bybit |
NEAR/USDT | $2.20 | $119,269,679 | 09:54:16 19/06/2026 |
| 9 |  BTCC |
NEAR/USDT | $2.20 | $119,260,007 | 09:57:16 19/06/2026 |
| 10 |  COINSPACE |
NEAR/USDT | $2.20 | $112,122,152 | 10:00:07 19/06/2026 |
| 11 |  CoinW |
NEAR/USDT | $2.21 | $106,470,569 | 09:57:17 19/06/2026 |
| 12 |  FameEX |
NEAR/USDT | $2.20 | $95,992,723 | 09:54:17 19/06/2026 |
| 13 |  idax exchange |
NEAR/USDT | $2.21 | $82,896,534 | 10:00:17 19/06/2026 |
| 14 |  WHXEX |
NEAR/USDT | $2.20 | $82,895,683 | 10:00:16 19/06/2026 |
| 15 |  Blockfinex |
NEAR/USDT | $2.20 | $82,894,306 | 10:00:16 19/06/2026 |
| 16 |  BVOX |
NEAR/USDT | $2.20 | $80,853,695 | 09:57:15 19/06/2026 |
| 17 |  BiKing |
NEAR/USDT | $2.20 | $78,590,457 | 09:54:17 19/06/2026 |
| 18 |  Batonex |
NEAR/USDT | $2.21 | $70,619,817 | 10:00:16 19/06/2026 |
| 19 |  Bitbase |
NEAR/USDT | $2.20 | $67,196,416 | 09:54:11 19/06/2026 |
| 20 |  Ourbit |
NEAR/USDT | $2.20 | $66,567,088 | 09:57:17 19/06/2026 |
| 21 |  MSX |
NEAR/USD | $2.20 | $61,247,742 | 10:03:50 19/06/2026 |
| 22 |  TruBit Pro Exchange |
NEAR/USDT | $2.21 | $60,416,725 | 10:00:15 19/06/2026 |
| 23 |  Koinbay |
NEAR/USDT | $5.17 | $58,292,185 | 09:57:15 19/06/2026 |
| 24 |  WhiteBIT |
NEAR/USDT | $2.20 | $50,194,218 | 09:51:15 19/06/2026 |
| 25 | Binance |
NEAR/USDT | $2.21 | $49,434,416 | 09:56:54 19/06/2026 |
| 26 |  Tapbit |
NEAR/USDT | $2.21 | $48,091,230 | 09:57:15 19/06/2026 |
| 27 |  MEXC |
NEAR/USDT | $2.21 | $47,205,685 | 09:57:16 19/06/2026 |
| 28 |  Hyperliquid |
NEAR/USD | $2.20 | $41,318,315 | 09:54:26 19/06/2026 |
| 29 |  BlockFin |
NEAR/USDT | $2.21 | $40,070,483 | 09:57:15 19/06/2026 |
| 30 |  Echobit |
NEAR/USDT | $2.20 | $39,339,463 | 09:57:16 19/06/2026 |
| 31 |  Toobit |
NEAR/USDT | $2.20 | $38,669,354 | 09:57:17 19/06/2026 |
| 32 |  Websea |
NEAR/USDT | $2.20 | $38,036,227 | 09:57:17 19/06/2026 |
| 33 |  DigiFinex |
NEAR/USDT | $2.21 | $37,419,676 | 10:00:16 19/06/2026 |
| 34 | Bitbase |
NEAR/USDT | $2.21 | $36,833,669 | 09:57:17 19/06/2026 |
| 35 |  Zoomex |
NEAR/USDT | $2.20 | $35,800,796 | 09:57:15 19/06/2026 |
| 36 |  Bitget |
NEAR/USDT | $2.20 | $35,332,128 | 09:54:16 19/06/2026 |
| 37 |  Cofinex |
NEAR/USDT | $2.21 | $35,256,985 | 10:00:17 19/06/2026 |
| 38 | Batonex |
NEAR/USDT | $2.21 | $33,003,663 | 10:00:07 19/06/2026 |
| 39 |  Biconomy.com |
NEAR/USDT | $2.20 | $32,473,491 | 09:54:15 19/06/2026 |
| 40 |  Coinlocally |
NEAR/USDT | $2.21 | $32,175,501 | 10:00:17 19/06/2026 |
| 41 |  YEX |
NEAR/USDT | $2.21 | $31,012,527 | 10:00:16 19/06/2026 |
| 42 |  KuCoin |
NEAR/USDT | $2.19 | $29,731,131 | 09:45:53 19/06/2026 |
| 43 |  CrypFine |
NEAR/USDT | $2.21 | $29,442,819 | 09:57:24 19/06/2026 |
| 44 |  LBank |
NEAR/USDT | $2.20 | $27,641,580 | 09:57:16 19/06/2026 |
| 45 |  Hotcoin |
NEAR/USDT | $2.20 | $25,872,168 | 09:57:17 19/06/2026 |
| 46 | BTCC |
NEAR/USDT | $2.20 | $24,715,126 | 09:57:12 19/06/2026 |
| 47 |  4E |
NEAR/USDT | $2.21 | $24,474,960 | 10:00:07 19/06/2026 |
| 48 |  BTSE |
NEAR/USDT | $2.21 | $21,636,401 | 09:57:15 19/06/2026 |
| 49 |  B2Z Exchange |
NEAR/USD | $2.21 | $20,862,083 | 10:00:15 19/06/2026 |
| 50 |  BITmarkets |
NEAR/USDT | $2.21 | $20,852,725 | 10:00:15 19/06/2026 |
| 51 |  Bitunix |
NEAR/USDT | $2.20 | $20,654,188 | 09:57:17 19/06/2026 |
| 52 | Binance |
NEAR/USDC | $2.20 | $20,544,714 | 09:54:16 19/06/2026 |
| 53 |  AstralX |
NEAR/USDT | $2.21 | $19,234,144 | 09:57:08 19/06/2026 |
| 54 |  Gate |
NEAR/USDT | $2.20 | $19,147,471 | 09:56:24 19/06/2026 |
| 55 | KuCoin |
NEAR/USDT | $2.21 | $19,045,990 | 09:57:19 19/06/2026 |
| 56 | CoinW |
NEAR/USDT | $2.21 | $18,858,568 | 09:57:09 19/06/2026 |
| 57 | Websea |
NEAR/USDT | $2.21 | $18,522,052 | 09:57:12 19/06/2026 |
| 58 |  Coinbase Exchange |
NEAR/USD | $2.21 | $18,130,621 | 09:56:59 19/06/2026 |
| 59 |  OneBullEx |
NEAR/USDT | $1.99 | $17,500,273 | 12:06:28 13/06/2026 |
| 60 |  BitMart |
NEAR/USDT | $2.20 | $17,442,322 | 09:57:15 19/06/2026 |
| 61 | 4E |
NEAR/USDT | $2.20 | $16,993,003 | 10:00:15 19/06/2026 |
| 62 | WhiteBIT |
NEAR/USDT | $2.20 | $14,464,712 | 09:51:07 19/06/2026 |
| 63 |  KCEX |
NEAR/USDT | $2.21 | $14,219,013 | 09:57:15 19/06/2026 |
| 64 | Binance |
NEAR/USDC | $2.21 | $13,956,194 | 09:56:54 19/06/2026 |
| 65 | Toobit |
NEAR/USDT | $2.21 | $12,907,917 | 09:57:10 19/06/2026 |
| 66 |  Bitbaby |
NEAR/USDT | $2.21 | $12,738,975 | 09:57:15 19/06/2026 |
| 67 |  YUBIT |
NEAR/USDT | $2.20 | $12,580,562 | 09:57:15 19/06/2026 |
| 68 |  EagleX |
NEAR/USDT | $2.21 | $12,483,494 | 10:00:15 19/06/2026 |
| 69 | BlockFin |
NEAR/USDT | $2.20 | $12,460,436 | 09:57:07 19/06/2026 |
| 70 |  EasiCoin |
NEAR/USDT | $2.21 | $12,225,975 | 10:00:16 19/06/2026 |
| 71 | FameEX |
NEAR/USDT | $2.21 | $12,158,986 | 09:57:10 19/06/2026 |
| 72 |  Upbit |
NEAR/KRW | $2.16 | $11,969,095 | 09:56:54 19/06/2026 |
| 73 | Bybit |
NEAR/USDT | $2.20 | $11,879,221 | 09:54:09 19/06/2026 |
| 74 |  UZX |
NEAR/USDT | $2.21 | $11,424,969 | 09:57:07 19/06/2026 |
| 75 |  ApeX Omni |
NEAR/USDT | $2.20 | $10,538,632 | 10:03:16 19/06/2026 |
| 76 |  WOO X Pro |
NEAR/USDT | $2.21 | $10,218,909 | 10:00:15 19/06/2026 |
| 77 | Gate |
NEAR/USDT | $2.20 | $10,194,719 | 09:54:19 19/06/2026 |
| 78 |  SuperEx |
NEAR/USDT | $2.20 | $10,071,883 | 09:54:13 19/06/2026 |
| 79 |  Poloniex |
NEAR/USDT | $2.21 | $9,323,278 | 09:59:23 19/06/2026 |
| 80 |  AscendEX |
NEAR/USDT | $2.20 | $8,932,575 | 09:57:15 19/06/2026 |
| 81 | LBank |
NEAR/USDT | $2.21 | $8,928,356 | 09:57:09 19/06/2026 |
| 82 | YUBIT |
NEAR/USDT | $2.21 | $8,879,295 | 09:57:07 19/06/2026 |
| 83 |  BitGW Exchange |
NEAR/USDT | $2.21 | $8,855,324 | 10:00:07 19/06/2026 |
| 84 | EagleX |
NEAR/USDT | $2.21 | $8,526,704 | 10:00:07 19/06/2026 |
| 85 |  Gems Trade |
NEAR/USDT | $2.20 | $8,211,486 | 09:54:10 19/06/2026 |
| 86 |  OKX |
NEAR/USDT | $2.21 | $8,207,642 | 09:56:54 19/06/2026 |
| 87 |  BloFin |
NEAR/USDT | $2.21 | $7,801,315 | 09:57:17 19/06/2026 |
| 88 |  BitTap |
NEAR/USDT | $2.21 | $7,441,956 | 10:00:16 19/06/2026 |
| 89 | BloFin |
NEAR/USDT | $2.21 | $7,435,464 | 09:57:07 19/06/2026 |
| 90 |  BitradeX |
NEAR/USDT | $2.21 | $7,186,474 | 09:57:10 19/06/2026 |
| 91 |  Azbit |
NEAR/USDT | $2.21 | $7,102,640 | 09:57:08 19/06/2026 |
| 92 | CrypFine |
NEAR/USDT | $2.21 | $6,905,633 | 09:57:12 19/06/2026 |
| 93 | BingX |
NEAR/USDC | $2.21 | $6,542,318 | 09:57:17 19/06/2026 |
| 94 |  HTX |
NEAR/USDT | $2.21 | $6,386,469 | 09:59:24 19/06/2026 |
| 95 |  CRMClick |
NEAR/USDT | $2.21 | $6,383,671 | 09:57:12 19/06/2026 |
| 96 |  Phemex |
NEAR/USDT | $2.20 | $5,600,615 | 09:57:17 19/06/2026 |
| 97 |  Bitrue |
NEAR/USDT | $2.20 | $5,254,745 | 09:57:16 19/06/2026 |
| 98 | Ju.com |
NEAR/USDT | $2.21 | $5,226,482 | 10:00:07 19/06/2026 |
| 99 |  VOOX Exchange |
NEAR/USDT | $2.21 | $5,199,851 | 09:57:17 19/06/2026 |
| 100 |  IBIT Global |
NEAR/USDT | $2.21 | $4,987,330 | 10:00:07 19/06/2026 |
| 101 |  ASTX |
NEAR/USDT | $2.21 | $4,953,904 | 10:00:08 19/06/2026 |
| 102 |  OneEx |
NEAR/USDT | $2.21 | $4,914,990 | 10:00:16 19/06/2026 |
| 103 | DigiFinex |
NEAR/USDT | $2.20 | $4,903,016 | 09:54:08 19/06/2026 |
| 104 | Bitget |
NEAR/USDT | $2.20 | $4,572,005 | 09:54:09 19/06/2026 |
| 105 |  Coinbase International Exchange |
NEAR/USDC | $2.21 | $4,308,169 | 10:00:15 19/06/2026 |
| 106 | Phemex |
NEAR/USDT | $2.21 | $4,291,723 | 09:57:09 19/06/2026 |
| 107 | Tapbit |
NEAR/USDT | $2.21 | $4,189,914 | 09:57:11 19/06/2026 |
| 108 |  Aivora Exchange |
NEAR/USDT | $1.22 | $4,138,114 | 10:00:16 19/06/2026 |
| 109 |  Hibt |
NEAR/USDT | $2.20 | $4,107,692 | 09:54:12 19/06/2026 |
| 110 |  XT.COM |
NEAR/USDT | $2.21 | $3,955,230 | 09:57:12 19/06/2026 |
| 111 |  Kraken |
NEAR/USD | $2.20 | $3,867,355 | 09:59:54 19/06/2026 |
| 112 | AstralX |
NEAR/USDT | $2.21 | $3,721,526 | 10:00:21 19/06/2026 |
| 113 | B2Z Exchange |
NEAR/USD | $2.21 | $3,690,599 | 10:00:09 19/06/2026 |
| 114 | BITmarkets |
NEAR/USD | $2.21 | $3,690,530 | 10:00:12 19/06/2026 |
| 115 | BitMart |
NEAR/USDT | $2.21 | $3,549,901 | 09:57:12 19/06/2026 |
| 116 | B2Z Exchange |
NEAR/USDT | $2.21 | $3,310,333 | 10:00:09 19/06/2026 |
| 117 | BTSE |
NEAR/USDT | $2.20 | $3,301,335 | 09:57:07 19/06/2026 |
| 118 |  Bitcastle |
NEAR/USDT | $2.21 | $3,143,687 | 10:00:13 19/06/2026 |
| 119 | BITmarkets |
NEAR/USDT | $2.21 | $3,073,866 | 10:00:12 19/06/2026 |
| 120 |  AlphaX |
NEAR/USDT | $2.21 | $2,962,038 | 10:00:17 19/06/2026 |
| 121 |  Dmex |
NEAR/USD | $2.20 | $2,890,193 | 10:03:16 19/06/2026 |
| 122 |  Bitvavo |
NEAR/EUR | $2.21 | $2,778,706 | 09:57:08 19/06/2026 |
| 123 | Ourbit |
NEAR/USDT | $2.20 | $2,760,997 | 09:51:11 19/06/2026 |
| 124 |  BitKan |
NEAR/USDT | $2.21 | $2,634,666 | 10:00:12 19/06/2026 |
| 125 | MEXC |
NEAR/USDT | $2.20 | $2,603,141 | 09:54:11 19/06/2026 |
| 126 |  Pionex |
NEAR/USDT | $2.20 | $2,584,904 | 09:57:16 19/06/2026 |
| 127 |  Aster |
NEAR/USDT | $2.19 | $2,563,705 | 09:54:15 19/06/2026 |
| 128 |  XXKK |
NEAR/USDT | $2.21 | $2,549,679 | 10:00:07 19/06/2026 |
| 129 | Binance |
NEAR/USD | $2.20 | $2,523,766 | 09:54:50 19/06/2026 |
| 130 |  Deepcoin |
NEAR/USDT | $2.20 | $2,521,011 | 09:57:15 19/06/2026 |
| 131 | Biconomy.com |
NEAR/USDT | $2.20 | $2,462,753 | 09:54:09 19/06/2026 |
| 132 |  WEEX |
NEAR/USDT | $2.21 | $2,372,838 | 09:57:10 19/06/2026 |
| 133 |  CoinEx |
NEAR/USDT | $2.21 | $2,372,397 | 09:59:53 19/06/2026 |
| 134 |  EVEDEX |
NEAR/USD | $2.20 | $2,344,779 | 10:03:15 19/06/2026 |
| 135 | Bitbaby |
NEAR/USDT | $2.21 | $2,275,354 | 10:00:11 19/06/2026 |
| 136 | WOO X Pro |
NEAR/USDT | $2.21 | $2,232,187 | 10:00:12 19/06/2026 |
| 137 | AscendEX |
NEAR/USDT | $2.20 | $2,227,475 | 09:57:11 19/06/2026 |
| 138 |  Bithumb |
NEAR/KRW | $2.17 | $2,191,249 | 09:59:53 19/06/2026 |
| 139 | Bitbase |
NEAR/USDC | $2.20 | $2,066,084 | 09:54:11 19/06/2026 |
| 140 | BingX |
NEAR/USDT | $2.20 | $1,977,669 | 09:45:08 19/06/2026 |
| 141 | XT.COM |
NEAR/USD | $2.20 | $1,817,945 | 09:57:40 19/06/2026 |
| 142 |  LeveX |
NEAR/USDT | $2.21 | $1,676,803 | 10:00:15 19/06/2026 |
| 143 | Binance |
NEAR/TRY | $2.20 | $1,651,045 | 09:56:54 19/06/2026 |
| 144 |  BitDelta |
NEAR/USDT | $2.21 | $1,613,196 | 10:00:11 19/06/2026 |
| 145 |  Lighter |
NEAR/USDC | $2.20 | $1,612,206 | 09:57:15 19/06/2026 |
| 146 | WhiteBIT |
NEAR/WBT | $2.20 | $1,586,462 | 09:51:07 19/06/2026 |
| 147 | BVOX |
NEAR/USDT | $2.21 | $1,546,577 | 09:57:10 19/06/2026 |
| 148 |  Bit2Me |
NEAR/USDC | $2.21 | $1,533,161 | 09:57:10 19/06/2026 |
| 149 |  Extended |
NEAR/USD | $2.19 | $1,509,848 | 10:03:16 19/06/2026 |
| 150 | Bitcastle |
NEAR/USDT | $2.21 | $1,400,675 | 10:00:18 19/06/2026 |
| 151 | XT.COM |
NEAR/USDC | $2.21 | $1,395,603 | 09:57:12 19/06/2026 |
| 152 |  Grvt |
NEAR/USDT | $2.20 | $1,214,331 | 10:03:17 19/06/2026 |
| 153 | Binance |
NEAR/JPY | $2.20 | $1,213,866 | 09:56:42 19/06/2026 |
| 154 | Kraken |
NEAR/EUR | $2.20 | $1,204,181 | 09:59:54 19/06/2026 |
| 155 |  PointPay |
NEAR/USDT | $2.20 | $1,186,650 | 09:54:07 19/06/2026 |
| 156 | Bit2Me |
NEAR/EUR | $2.20 | $1,177,208 | 09:57:10 19/06/2026 |
| 157 |  BYDFi |
NEAR/USDT | $2.21 | $1,159,313 | 09:57:08 19/06/2026 |
| 158 | WOO X Pro |
NEAR/USD | $2.21 | $1,141,600 | 10:00:15 19/06/2026 |
| 159 | EasiCoin |
NEAR/USDT | $2.21 | $1,119,881 | 10:00:12 19/06/2026 |
| 160 | Blockfinex |
NEAR/USDT | $2.21 | $1,113,214 | 10:00:12 19/06/2026 |
| 161 | Koinbay |
NEAR/USDT | $2.21 | $1,112,883 | 09:57:14 19/06/2026 |
| 162 | BitTap |
NEAR/USDT | $2.21 | $1,094,489 | 10:00:08 19/06/2026 |
| 163 | Bitbaby |
NEAR/USDC | $2.20 | $1,061,752 | 09:57:15 19/06/2026 |
| 164 | Bitunix |
NEAR/USDT | $2.21 | $1,031,566 | 09:57:09 19/06/2026 |
| 165 | WhiteBIT |
NEAR/USDC | $2.19 | $1,030,310 | 09:51:07 19/06/2026 |
| 166 | WEEX |
NEAR/USDC | $2.21 | $994,852 | 09:57:10 19/06/2026 |
| 167 |  SunX |
NEAR/USDT | $1.95 | $975,521 | 10:03:16 19/06/2026 |
| 168 | Hotcoin |
NEAR/USDT | $2.20 | $966,731 | 09:56:53 19/06/2026 |
| 169 | KCEX |
NEAR/USDT | $2.21 | $939,048 | 09:57:12 19/06/2026 |
| 170 |  Backpack Exchange |
NEAR/USDC | $2.21 | $929,785 | 09:57:16 19/06/2026 |
| 171 | ASTX |
NEAR/USDT | $2.21 | $927,514 | 10:00:16 19/06/2026 |
| 172 | Bitunix |
NEAR/USDC | $2.20 | $913,696 | 09:57:17 19/06/2026 |
| 173 | Biconomy.com |
NEAR/USDC | $2.20 | $908,977 | 09:54:09 19/06/2026 |
| 174 |  Binance TR |
NEAR/TRY | $2.20 | $895,156 | 09:57:10 19/06/2026 |
| 175 |  Bitfinex |
NEAR/USDT | $2.21 | $868,703 | 09:57:15 19/06/2026 |
| 176 | YEX |
NEAR/USD | $2.21 | $857,976 | 10:00:16 19/06/2026 |
| 177 |  HyperPay Futures |
NEAR/USDT | $2.20 | $811,181 | 10:03:17 19/06/2026 |
| 178 |  Bitkub |
NEAR/THB | $2.20 | $800,061 | 09:57:10 19/06/2026 |
| 179 |  FMFW.io |
NEAR/USDT | $2.21 | $795,411 | 10:00:11 19/06/2026 |
| 180 |  HitBTC |
NEAR/USDT | $2.21 | $795,410 | 10:00:07 19/06/2026 |
| 181 |  Gleec BTC |
NEAR/USDT | $2.21 | $795,393 | 10:00:08 19/06/2026 |
| 182 |  MGBX |
NEAR/USDT | $2.21 | $727,198 | 09:57:11 19/06/2026 |
| 183 |  Paribu |
NEAR/TRY | $2.20 | $722,853 | 09:56:53 19/06/2026 |
| 184 |  CoinTR |
NEAR/USDT | $2.21 | $672,770 | 09:57:07 19/06/2026 |
| 185 |  ZKE |
NEAR/USDT | $2.21 | $667,914 | 10:00:11 19/06/2026 |
| 186 | Echobit |
NEAR/USDT | $2.21 | $663,302 | 09:57:09 19/06/2026 |
| 187 | Pionex |
NEAR/USDT | $2.21 | $635,623 | 09:57:08 19/06/2026 |
| 188 | Coinbase Exchange |
NEAR/USDT | $2.20 | $598,543 | 09:56:59 19/06/2026 |
| 189 |  EXMO |
NEAR/USDT | $2.20 | $595,290 | 09:57:07 19/06/2026 |
| 190 |  EXMO.ME |
NEAR/USDT | $2.21 | $586,459 | 10:00:07 19/06/2026 |
| 191 | Bybit |
NEAR/USD | $2.19 | $561,697 | 09:54:16 19/06/2026 |
| 192 |  Picol |
NEAR/USDT | $2.21 | $560,658 | 10:00:08 19/06/2026 |
| 193 |  PrimeXBT |
NEAR/USDT | $2.21 | $560,027 | 10:00:16 19/06/2026 |
| 194 | Bitrue |
NEAR/USDT | $2.21 | $559,883 | 09:57:09 19/06/2026 |
| 195 |  Bitstamp by Robinhood |
NEAR/USD | $2.20 | $523,311 | 09:59:53 19/06/2026 |
| 196 |  Coincall |
NEAR/USD | $2.20 | $508,410 | 10:03:15 19/06/2026 |
| 197 | BYDFi |
NEAR/USDT | $2.20 | $490,811 | 10:00:16 19/06/2026 |
| 198 | Cofinex |
NEAR/USDC | $2.20 | $442,089 | 10:00:17 19/06/2026 |
| 199 | BingX |
NEAR/USDC | $2.20 | $425,020 | 09:45:08 19/06/2026 |
| 200 | LeveX |
NEAR/USDT | $2.21 | $399,434 | 10:00:08 19/06/2026 |
| 201 |  Binance TH |
NEAR/USDT | $2.21 | $393,332 | 09:57:12 19/06/2026 |
| 202 | BITmarkets |
NEAR/USDC | $2.21 | $377,440 | 10:00:12 19/06/2026 |
| 203 | B2Z Exchange |
NEAR/USDC | $2.21 | $376,712 | 10:00:09 19/06/2026 |
| 204 | WhiteBIT |
NEAR/TRY | $2.19 | $353,956 | 09:51:07 19/06/2026 |
| 205 | Bitrue |
NEAR/USDC | $2.21 | $342,373 | 09:57:09 19/06/2026 |
| 206 | Binance |
NEAR/BTC | $2.20 | $340,588 | 09:56:54 19/06/2026 |
| 207 |  Crypto.com Exchange |
NEAR/USD | $2.20 | $335,714 | 09:54:10 19/06/2026 |
| 208 |  CoinCola |
NEAR/USDT | $2.21 | $320,061 | 10:00:07 19/06/2026 |
| 209 | Crypto.com Exchange |
NEAR/USDT | $2.19 | $304,433 | 09:54:10 19/06/2026 |
| 210 | Binance |
NEAR/EUR | $2.20 | $298,690 | 09:56:54 19/06/2026 |
| 211 |  BtcTurk | Kripto |
NEAR/TRY | $2.20 | $298,379 | 09:59:23 19/06/2026 |
| 212 | WhiteBIT |
NEAR/EUR | $2.20 | $292,488 | 09:51:07 19/06/2026 |
| 213 |  BiFinance |
NEAR/USDT | $2.21 | $291,672 | 09:57:09 19/06/2026 |
| 214 |  AllinX |
NEAR/USDT | $2.20 | $281,744 | 10:00:08 19/06/2026 |
| 215 |  ICRYPEX |
NEAR/USDT | $2.21 | $272,070 | 10:00:10 19/06/2026 |
| 216 |  Orderly |
NEAR/USDC | $2.20 | $262,769 | 10:03:17 19/06/2026 |
| 217 |  MemeMax |
NEAR/USDC | $2.20 | $262,759 | 10:03:15 19/06/2026 |
| 218 | Cofinex |
NEAR/USD | $2.20 | $262,009 | 10:00:17 19/06/2026 |
| 219 | Bitget |
NEAR/USD | $2.20 | $261,346 | 09:54:16 19/06/2026 |
| 220 |  Pacifica |
NEAR/USD | $2.20 | $256,425 | 10:03:15 19/06/2026 |
| 221 | HTX |
NEAR/USDT | $2.20 | $255,368 | 09:51:15 19/06/2026 |
| 222 |  BitMEX |
NEAR/USDT | $2.20 | $252,912 | 09:57:15 19/06/2026 |
| 223 |  Bitazza |
NEAR/USDT | $2.21 | $241,045 | 10:00:08 19/06/2026 |
| 224 | EXMO |
NEAR/USD | $2.30 | $233,482 | 09:57:07 19/06/2026 |
| 225 | Deepcoin |
NEAR/USDT | $2.21 | $226,158 | 09:57:11 19/06/2026 |
| 226 | MEXC |
NEAR/USDC | $2.20 | $209,329 | 09:57:16 19/06/2026 |
| 227 | BYDFi |
NEAR/USDC | $2.20 | $193,239 | 10:00:16 19/06/2026 |
| 228 | WhiteBIT |
NEAR/UAH | $2.12 | $171,804 | 09:51:07 19/06/2026 |
| 229 | BtcTurk | Kripto |
NEAR/USDT | $2.22 | $143,408 | 09:59:23 19/06/2026 |
| 230 |  Cryptonex |
NEAR/USDT | $2.21 | $131,011 | 10:00:07 19/06/2026 |
| 231 | Bybit |
NEAR/USDC | $2.19 | $130,905 | 09:54:09 19/06/2026 |
| 232 | Bitfinex |
NEAR/USD | $2.20 | $123,430 | 09:59:53 19/06/2026 |
| 233 | LeveX |
NEAR/USDC | $2.21 | $114,171 | 10:00:15 19/06/2026 |
| 234 | Binance |
NEAR/BRL | $2.19 | $99,350.44 | 09:56:42 19/06/2026 |
| 235 | MEXC |
NEAR/USD1 | $2.21 | $94,952.94 | 09:57:16 19/06/2026 |
| 236 |  WOO X |
NEAR/USDT | $2.21 | $94,157.13 | 09:57:15 19/06/2026 |
| 237 |  Uniswap v3 (Ethereum) |
NEAR/USDC | $2.20 | $93,568.10 | 09:57:35 19/06/2026 |
| 238 | BitMEX |
NEAR/USD | $2.21 | $93,258.04 | 09:57:15 19/06/2026 |
| 239 | Cofinex |
NEAR/USDT | $2.21 | $91,113.57 | 10:00:08 19/06/2026 |
| 240 | Gate |
NEAR/USDC | $2.20 | $90,529.85 | 09:56:24 19/06/2026 |
| 241 |  Koinpark |
NEAR/USDT | $2.20 | $74,410.82 | 09:57:10 19/06/2026 |
| 242 | MEXC |
NEAR/USDC | $2.20 | $72,506.82 | 09:54:11 19/06/2026 |
| 243 |  Binance.US |
NEAR/USDT | $2.19 | $72,479.81 | 09:59:53 19/06/2026 |
| 244 | Binance |
NEAR/USD1 | $2.20 | $71,058.38 | 09:56:54 19/06/2026 |
| 245 | PointPay |
NEAR/USDC | $2.19 | $65,025.75 | 09:54:07 19/06/2026 |
| 246 | Crypto.com Exchange |
NEAR/USD | $2.20 | $64,858.43 | 09:27:45 19/06/2026 |
| 247 |  Bybit EU |
NEAR/USDC | $2.21 | $63,854.34 | 10:00:08 19/06/2026 |
| 248 | OKX |
NEAR/USD | $2.20 | $62,928.86 | 09:56:54 19/06/2026 |
| 249 | CoinTR |
NEAR/TRY | $2.20 | $60,350.48 | 09:57:07 19/06/2026 |
| 250 |  XBO.com |
NEAR/USDT | $2.20 | $59,377.19 | 09:57:07 19/06/2026 |
| 251 |  CEX.IO |
NEAR/USDT | $2.21 | $58,614.75 | 09:57:10 19/06/2026 |
| 252 |  Aevo |
NEAR/USD | $2.20 | $58,605.79 | 10:03:15 19/06/2026 |
| 253 | MEXC |
NEAR/USD1 | $2.20 | $55,830.96 | 09:54:11 19/06/2026 |
| 254 |  Foxbit |
NEAR/BRL | $2.20 | $49,635.54 | 10:00:07 19/06/2026 |
| 255 | Bitfinex |
NEAR/USDT | $2.28 | $49,366.92 | 09:59:53 19/06/2026 |
| 256 |  Tokocrypto |
NEAR/USDT | $2.21 | $49,268.55 | 09:57:08 19/06/2026 |
| 257 | KuCoin |
NEAR/USDC | $2.21 | $49,012.18 | 09:45:53 19/06/2026 |
| 258 |  TRIV |
NEAR/IDR | $2.21 | $46,803.99 | 10:00:15 19/06/2026 |
| 259 | TRIV |
NEAR/USDT | $2.21 | $46,803.19 | 10:00:15 19/06/2026 |
| 260 | OKX |
NEAR/EUR | $2.20 | $45,852.70 | 09:56:23 19/06/2026 |
| 261 |  Bullish |
NEAR/USDC | $2.21 | $43,484.22 | 10:00:09 19/06/2026 |
| 262 | OKX |
NEAR/USDC | $2.20 | $36,537.96 | 09:56:54 19/06/2026 |
| 263 | Bitbase |
NEAR/USDC | $2.20 | $35,929.65 | 09:57:17 19/06/2026 |
| 264 | FMFW.io |
NEAR/BTC | $2.21 | $33,302.64 | 10:00:11 19/06/2026 |
| 265 | Gleec BTC |
NEAR/BTC | $2.21 | $33,301.89 | 10:00:08 19/06/2026 |
| 266 |  Bitso |
NEAR/USD | $2.20 | $31,856.52 | 09:59:53 19/06/2026 |
| 267 | KuCoin |
NEAR/BTC | $2.20 | $30,002.20 | 09:45:53 19/06/2026 |
| 268 |  Bitcoiva |
NEAR/USDT | $2.21 | $28,566.34 | 10:00:08 19/06/2026 |
| 269 | KTX |
NEAR/USDT | $2.21 | $24,642.47 | 10:00:09 19/06/2026 |
| 270 |  Flipster |
NEAR/USDT | $2.20 | $23,941.49 | 10:00:15 19/06/2026 |
| 271 | EXMO |
NEAR/USDC | $2.15 | $23,536.99 | 09:57:07 19/06/2026 |
| 272 | EXMO.ME |
NEAR/USDC | $2.15 | $23,279.08 | 10:00:07 19/06/2026 |
| 273 |  CoinLion |
NEAR/USD | $2.23 | $23,230.68 | 10:00:14 19/06/2026 |
| 274 |  Tothemoon |
NEAR/USDT | $2.21 | $22,907.89 | 10:00:17 19/06/2026 |
| 275 |  CoinUp.io |
NEAR/USDT | $2.21 | $19,517.44 | 09:57:11 19/06/2026 |
| 276 |  Paradex |
NEAR/USD | $2.21 | $15,730.06 | 10:03:15 19/06/2026 |
| 277 |  Kanga Exchange |
NEAR/USDT | $2.20 | $15,386.59 | 09:57:11 19/06/2026 |
| 278 |  dYdX v4 |
NEAR/USD | $2.21 | $14,749.49 | 10:04:19 19/06/2026 |
| 279 | Kanga Exchange |
NEAR/USDC | $2.20 | $14,445.96 | 09:57:11 19/06/2026 |
| 280 |  CoinDCX |
NEAR/INR | $2.32 | $12,978.39 | 10:00:08 19/06/2026 |
| 281 |  Tebbit |
NEAR/USDT | $2.21 | $12,514.41 | 10:00:16 19/06/2026 |
| 282 |  Ndax |
NEAR/CAD | $2.20 | $10,566.24 | 10:00:11 19/06/2026 |
| 283 | Binance.US |
NEAR/USD | $2.22 | $10,446.68 | 09:59:53 19/06/2026 |
| 284 | WOO X |
NEAR/USDT | $2.21 | $10,150.21 | 09:57:11 19/06/2026 |
| 285 | Koinpark |
NEAR/INR | $2.33 | $9,900.61 | 09:57:10 19/06/2026 |
| 286 |  Remitano |
NEAR/USDT | $2.20 | $9,761.80 | 10:00:12 19/06/2026 |
| 287 |  BTC Markets |
NEAR/AUD | $2.22 | $9,671.84 | 09:54:11 19/06/2026 |
| 288 | BYDFi |
NEAR/USDC | $2.21 | $9,278.83 | 09:57:08 19/06/2026 |
| 289 |  Coinone |
NEAR/KRW | $2.19 | $8,851.73 | 09:50:26 19/06/2026 |
| 290 | OKX |
NEAR/TRY | $2.21 | $8,251.37 | 09:56:23 19/06/2026 |
| 291 | Bitstamp by Robinhood |
NEAR/EUR | $2.27 | $7,892.33 | 09:59:23 19/06/2026 |
| 292 | Binance |
NEAR/U | $2.21 | $7,302.48 | 09:56:54 19/06/2026 |
| 293 | Bitazza |
NEAR/THB | $2.16 | $7,230.20 | 10:00:08 19/06/2026 |
| 294 |  SushiSwap (Ethereum) |
NEAR/WETH | $2.20 | $5,789.73 | 09:32:47 19/06/2026 |
| 295 | Gate |
NEAR/ETH | $2.20 | $5,416.31 | 09:56:54 19/06/2026 |
| 296 |  Indodax |
NEAR/IDR | $2.25 | $4,722.05 | 09:59:23 19/06/2026 |
| 297 | Upbit |
NEAR/BTC | $2.17 | $4,514.96 | 09:56:54 19/06/2026 |
| 298 | CEX.IO |
NEAR/USD | $2.21 | $4,423.53 | 09:57:10 19/06/2026 |
| 299 | Uniswap v3 (Ethereum) |
NEAR/WETH | $2.23 | $3,402.56 | 07:20:35 19/06/2026 |
| 300 |  Bitlo |
NEAR/TRY | $2.20 | $1,906.43 | 09:57:11 19/06/2026 |
Thông tin thị trường giao dịch NEAR Protocol (NEAR)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:00:08 19/06/2026, cặp giao dịch NEAR/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,100,123,781 với tỷ giá $2.21.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.
Cặp: Tên cặp giao dịch NEAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.