Tiền ảo: 36,960 Sàn giao dịch: 915 Vốn hóa: $3,039,678,285,862 Khối lượng (24h): $144,196,388,179 Thị phần: BTC: 59.1%, ETH: 11.9%
NEAR Protocol (NEAR)NEAR Protocol NEAR
Xếp hạng #42 07:43:00 22/01/2026
Giá NEAR Protocol (NEAR)
$1.54 1.39%
0.00001713 BTC 41,120 VND
Thấp: $1.49 Cao: $1.57

Thị trường NEAR Protocol (NEAR)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX NEAR/USDT $1.53 $137,147,400 07:00:15 22/01/2026
2 Top.one Top.one NEAR/USDT $1.53 $117,265,620 07:03:16 22/01/2026
3 Binance Binance NEAR/USDT $1.52 $103,095,298 06:54:16 22/01/2026
4 Ju.com Ju.com NEAR/USDT $1.53 $96,444,792 06:57:15 22/01/2026
5 OrangeX OrangeX NEAR/USDT $1.52 $79,748,848 06:54:15 22/01/2026
6 BitMart BitMart NEAR/USDT $1.53 $63,695,258 06:57:15 22/01/2026
7 Batonex Batonex NEAR/USDT $1.53 $61,481,200 07:00:16 22/01/2026
8 Koinbay Koinbay NEAR/USDT $5.17 $58,299,366 06:57:15 22/01/2026
9 Echobit Echobit NEAR/USDT $1.53 $46,511,788 07:00:17 22/01/2026
10 TruBit Pro Exchange TruBit Pro Exchange NEAR/USDT $1.53 $43,262,435 07:00:15 22/01/2026
11 AscendEX AscendEX NEAR/USDT $1.53 $42,320,069 06:57:16 22/01/2026
12 FameEX FameEX NEAR/USDT $1.53 $40,733,643 06:54:16 22/01/2026
13 WhiteBIT WhiteBIT NEAR/USDT $1.53 $38,703,490 06:57:15 22/01/2026
14 NovaEx NovaEx NEAR/USDT $1.53 $38,623,740 07:00:16 22/01/2026
15 Bybit Bybit NEAR/USDT $1.53 $35,703,044 06:54:16 22/01/2026
16 CoinW CoinW NEAR/USDT $1.53 $35,118,325 06:57:17 22/01/2026
17 BVOX BVOX NEAR/USDT $1.53 $33,919,078 06:54:15 22/01/2026
18 BiKing BiKing NEAR/USDT $1.52 $32,046,282 06:54:18 22/01/2026
19 Zedxion Exchange Zedxion Exchange NEAR/USDT $1.53 $31,807,150 07:00:16 22/01/2026
20 CZR Exchange CZR Exchange NEAR/USDT $1.53 $31,807,150 07:00:16 22/01/2026
21 Biconomy.com Biconomy.com NEAR/USDT $1.52 $28,796,329 06:57:15 22/01/2026
22 Tapbit Tapbit NEAR/USDT $1.52 $23,941,420 06:57:15 22/01/2026
23 OKX OKX NEAR/USDT $1.52 $23,420,898 06:55:52 22/01/2026
24 Binance Binance NEAR/USDT $1.53 $23,199,551 06:56:54 22/01/2026
25 LBank LBank NEAR/USDT $1.53 $21,393,283 06:57:15 22/01/2026
26 WhiteBIT WhiteBIT NEAR/USDT $1.53 $19,067,501 06:57:07 22/01/2026
27 Batonex Batonex NEAR/USDT $1.53 $18,053,110 07:00:07 22/01/2026
28 Websea Websea NEAR/USDT $1.53 $15,998,436 07:00:16 22/01/2026
29 EasiCoin EasiCoin NEAR/USDT $1.53 $15,922,793 07:00:16 22/01/2026
30 Coinlocally Coinlocally NEAR/USDT $1.53 $14,113,602 07:00:16 22/01/2026
31 YEX YEX NEAR/USDT $1.52 $13,777,912 06:57:16 22/01/2026
32 Hotcoin Hotcoin NEAR/USDT $1.53 $13,445,498 06:57:18 22/01/2026
33 YUBIT YUBIT NEAR/USDT $1.52 $12,496,865 06:57:15 22/01/2026
34 CoinW CoinW NEAR/USDT $1.53 $12,110,533 06:57:07 22/01/2026
35 Websea Websea NEAR/USDT $1.53 $12,110,091 07:00:12 22/01/2026
36 Cofinex Cofinex NEAR/USDT $1.53 $11,931,181 07:00:17 22/01/2026
37 BlockFin BlockFin NEAR/USDT $1.53 $11,922,857 07:00:15 22/01/2026
38 Bitget Bitget NEAR/USDT $1.52 $11,921,404 06:54:16 22/01/2026
39 EagleX EagleX NEAR/USDT $1.53 $11,896,939 07:00:15 22/01/2026
40 DigiFinex DigiFinex NEAR/USDT $1.53 $11,617,200 06:57:16 22/01/2026
41 4E 4E NEAR/USDT $1.53 $11,475,108 07:00:12 22/01/2026
42 BTCC BTCC NEAR/USDT $1.52 $11,417,559 06:57:16 22/01/2026
43 Zoomex Zoomex NEAR/USDT $1.53 $10,731,297 06:57:15 22/01/2026
44 Toobit Toobit NEAR/USDT $1.53 $10,244,932 06:57:15 22/01/2026
45 CEEX exchange CEEX exchange NEAR/USDT $1.53 $10,170,672 07:00:08 22/01/2026
46 Bitrue Bitrue NEAR/USDT $1.52 $9,863,366 06:57:17 22/01/2026
47 AstralX AstralX NEAR/USDT $1.53 $9,429,784 06:57:07 22/01/2026
48 Binance Binance NEAR/USDC $1.52 $9,190,488 06:54:16 22/01/2026
49 ApeX Omni ApeX Omni NEAR/USDT $1.53 $8,791,655 07:03:16 22/01/2026
50 Ourbit Ourbit NEAR/USDT $1.52 $8,765,073 06:57:16 22/01/2026
51 HTX HTX NEAR/USDT $1.53 $8,563,602 06:59:53 22/01/2026
52 CRMClick CRMClick NEAR/USDT $1.53 $8,561,585 06:57:07 22/01/2026
53 KuCoin KuCoin NEAR/USDT $1.53 $7,749,297 06:57:19 22/01/2026
54 OneBullEx OneBullEx NEAR/USDT $1.53 $7,646,010 07:03:27 22/01/2026
55 BlockFin BlockFin NEAR/USDT $1.53 $6,589,646 07:00:07 22/01/2026
56 Gate Gate NEAR/USDT $1.53 $6,319,757 06:56:24 22/01/2026
57 Dmex Dmex NEAR/USD $1.53 $6,306,115 07:03:15 22/01/2026
58 KuCoin KuCoin NEAR/USDT $1.53 $6,273,560 06:56:23 22/01/2026
59 MEXC MEXC NEAR/USDT $1.52 $6,144,088 06:51:10 22/01/2026
60 BTSE BTSE NEAR/USDT $1.52 $5,773,030 06:57:15 22/01/2026
61 Aivora Exchange Aivora Exchange NEAR/USDT $1.53 $5,685,179 07:00:16 22/01/2026
62 FameEX FameEX NEAR/USDT $1.53 $5,661,180 06:57:10 22/01/2026
63 B2Z Exchange B2Z Exchange NEAR/USD $1.53 $5,614,528 07:00:15 22/01/2026
64 BITmarkets BITmarkets NEAR/USDT $1.53 $5,612,798 07:00:16 22/01/2026
65 Echobit Echobit NEAR/USDT $1.53 $5,434,502 07:00:08 22/01/2026
66 Bitunix Bitunix NEAR/USDT $1.52 $5,429,662 06:54:15 22/01/2026
67 YUBIT YUBIT NEAR/USDT $1.53 $5,410,989 06:57:07 22/01/2026
68 Bibox Bibox NEAR/USDT $2.19 $5,393,906 07:00:08 22/01/2026
69 Darkex Exchange Darkex Exchange NEAR/USDT $1.53 $5,369,315 07:00:12 22/01/2026
70 UZX UZX NEAR/USDT $1.53 $5,362,465 06:54:12 22/01/2026
71 BitbabyExchange BitbabyExchange NEAR/USDT $1.52 $5,360,678 06:54:15 22/01/2026
72 Bybit Bybit NEAR/USDT $1.53 $5,280,296 06:54:11 22/01/2026
73 CoinChief CoinChief NEAR/USDT $1.53 $5,218,523 07:00:16 22/01/2026
74 Toobit Toobit NEAR/USDT $1.53 $5,202,063 06:57:08 22/01/2026
75 EagleX EagleX NEAR/USDT $1.53 $5,188,888 07:00:10 22/01/2026
76 SuperEx SuperEx NEAR/USDT $1.52 $4,909,088 06:57:13 22/01/2026
77 Hotcoin Hotcoin NEAR/USDT $1.53 $4,906,633 06:58:11 22/01/2026
78 OneEx OneEx NEAR/USDT $1.53 $4,905,697 07:00:16 22/01/2026
79 BitradeX BitradeX NEAR/USDT $1.53 $4,804,026 06:54:12 22/01/2026
80 LBank LBank NEAR/USDT $1.53 $4,769,122 06:57:12 22/01/2026
81 XXKK XXKK NEAR/USDT $1.53 $4,624,251 07:00:07 22/01/2026
82 Upbit Upbit NEAR/KRW $1.54 $4,616,929 06:56:53 22/01/2026
83 Poloniex Poloniex NEAR/USDT $1.52 $4,415,796 06:57:53 22/01/2026
84 Phemex Phemex NEAR/USDT $1.53 $4,390,203 06:57:17 22/01/2026
85 Binance Binance NEAR/USDC $1.53 $4,168,670 06:56:54 22/01/2026
86 Grvt Grvt NEAR/USDT $1.53 $3,970,327 06:57:16 22/01/2026
87 BloFin BloFin NEAR/USDT $1.52 $3,949,686 06:54:07 22/01/2026
88 KCEX KCEX NEAR/USDT $1.53 $3,916,266 06:57:15 22/01/2026
89 Millionero Millionero NEAR/USDT $1.53 $3,909,635 07:00:15 22/01/2026
90 Coinbase Exchange Coinbase Exchange NEAR/USD $1.53 $3,830,425 06:56:29 22/01/2026
91 OKX OKX NEAR/USDT $1.53 $3,494,590 06:56:53 22/01/2026
92 Gems Trade Gems Trade NEAR/USDT $1.53 $3,494,236 06:57:11 22/01/2026
93 Binance Binance NEAR/USD $1.52 $3,459,795 06:54:50 22/01/2026
94 BTSE BTSE NEAR/USDT $1.53 $3,447,689 06:57:07 22/01/2026
95 KTX KTX NEAR/USDT $1.53 $3,432,150 07:00:07 22/01/2026
96 BITmarkets BITmarkets NEAR/USDT $1.53 $3,345,895 07:00:11 22/01/2026
97 B2Z Exchange B2Z Exchange NEAR/USDT $1.53 $3,345,135 07:00:10 22/01/2026
98 BitMart BitMart NEAR/USDT $1.53 $3,275,995 06:57:08 22/01/2026
99 Gate Gate NEAR/USDT $1.52 $3,149,495 06:54:18 22/01/2026
100 NovaEx NovaEx NEAR/USDT $1.53 $3,111,980 07:00:10 22/01/2026
101 BITmarkets BITmarkets NEAR/USD $1.53 $3,031,652 07:00:11 22/01/2026
102 B2Z Exchange B2Z Exchange NEAR/USD $1.53 $3,030,990 07:00:10 22/01/2026
103 Ju.com Ju.com NEAR/USDT $1.53 $3,004,886 06:57:10 22/01/2026
104 IBIT Global IBIT Global NEAR/USDT $1.53 $2,985,323 07:00:07 22/01/2026
105 Coinflare Coinflare NEAR/USDT $1.53 $2,892,834 07:00:15 22/01/2026
106 Hibt Hibt NEAR/USDT $1.53 $2,831,181 06:57:07 22/01/2026
107 4E 4E NEAR/USDT $1.53 $2,680,690 07:00:15 22/01/2026
108 Azbit Azbit NEAR/USDT $1.53 $2,657,937 06:57:13 22/01/2026
109 VOOX Exchange VOOX Exchange NEAR/USDT $1.53 $2,657,762 07:00:18 22/01/2026
110 Millionero Millionero NEAR/USDT $1.53 $2,654,657 07:00:11 22/01/2026
111 BitTap BitTap NEAR/USDT $1.53 $2,581,041 07:00:18 22/01/2026
112 Phemex Phemex NEAR/USDT $1.53 $2,539,708 06:57:12 22/01/2026
113 WhiteBIT WhiteBIT NEAR/USDC $1.53 $2,530,046 06:57:07 22/01/2026
114 BTCC BTCC NEAR/USDT $1.52 $2,319,353 06:57:08 22/01/2026
115 AscendEX AscendEX NEAR/USDT $1.53 $2,192,929 06:57:10 22/01/2026
116 Hyperliquid Hyperliquid NEAR/USD $1.53 $2,125,183 06:57:15 22/01/2026
117 BingX BingX NEAR/USDT $1.53 $2,107,837 06:48:12 22/01/2026
118 DigiFinex DigiFinex NEAR/USDT $1.52 $2,027,382 06:54:07 22/01/2026
119 Tapbit Tapbit NEAR/USDT $1.53 $2,013,735 06:57:10 22/01/2026
120 SunX SunX NEAR/USDT $1.53 $1,998,482 07:00:10 22/01/2026
121 WEEX WEEX NEAR/USDT $1.52 $1,935,650 06:57:16 22/01/2026
122 XT.COM XT.COM NEAR/USDT $1.53 $1,856,819 06:57:11 22/01/2026
123 Bitcastle Bitcastle NEAR/USDT $1.53 $1,493,957 07:00:16 22/01/2026
124 Bitget Bitget NEAR/USDT $1.52 $1,397,397 06:54:07 22/01/2026
125 BVOX BVOX NEAR/USDT $1.53 $1,351,538 06:54:11 22/01/2026
126 Bitunix Bitunix NEAR/USDT $1.52 $1,327,017 06:54:10 22/01/2026
127 WhiteBIT WhiteBIT NEAR/TRY $1.53 $1,326,370 06:57:07 22/01/2026
128 Ourbit Ourbit NEAR/USDT $1.53 $1,325,824 06:57:10 22/01/2026
129 NovaEx NovaEx NEAR/USD $1.53 $1,303,217 07:00:16 22/01/2026
130 BitKan BitKan NEAR/USDT $1.53 $1,295,782 07:00:08 22/01/2026
131 HTX HTX NEAR/USDT $1.52 $1,290,614 06:57:16 22/01/2026
132 CRMClick CRMClick NEAR/USDT $1.52 $1,290,614 06:57:15 22/01/2026
133 Biconomy.com Biconomy.com NEAR/USDT $1.53 $1,204,968 06:57:10 22/01/2026
134 YEX YEX NEAR/USD $1.52 $1,202,680 06:57:16 22/01/2026
135 UEEx UEEx NEAR/USDT $1.52 $1,158,908 06:54:08 22/01/2026
136 PointPay PointPay NEAR/USDT $1.53 $1,142,811 06:57:10 22/01/2026
137 BitbabyExchange BitbabyExchange NEAR/USDT $1.53 $1,113,839 06:54:12 22/01/2026
138 Deepcoin Deepcoin NEAR/USDT $1.52 $1,062,167 06:57:15 22/01/2026
139 Aster Aster NEAR/USDT $1.52 $1,032,898 06:54:15 22/01/2026
140 CoinCatch CoinCatch NEAR/USDT $1.54 $1,007,671 17:48:17 20/01/2026
141 Lighter Lighter NEAR/USDC $1.53 $997,322 07:03:15 22/01/2026
142 BloFin BloFin NEAR/USDT $1.53 $975,216 06:54:16 22/01/2026
143 Bithumb Bithumb NEAR/KRW $1.54 $959,121 06:59:54 22/01/2026
144 EXMO EXMO NEAR/USDT $1.52 $924,487 06:54:07 22/01/2026
145 EXMO.ME EXMO.ME NEAR/USDT $1.53 $924,067 07:00:07 22/01/2026
146 Backpack Exchange Backpack Exchange NEAR/USDC $1.53 $906,828 06:57:16 22/01/2026
147 Qmall Exchange Qmall Exchange NEAR/USDT $1.53 $871,449 06:57:07 22/01/2026
148 Coinbase International Exchange Coinbase International Exchange NEAR/USDC $1.53 $848,623 07:00:15 22/01/2026
149 BiFinance BiFinance NEAR/USDT $1.53 $838,961 06:57:11 22/01/2026
150 EdgeX EdgeX NEAR/USD $1.53 $838,507 07:03:15 22/01/2026
151 Pionex Pionex NEAR/USDT $1.53 $831,089 06:57:16 22/01/2026
152 WEEX WEEX NEAR/USDC $1.53 $803,272 06:57:08 22/01/2026
153 HitBTC HitBTC NEAR/USDT $1.52 $798,509 06:54:10 22/01/2026
154 FMFW.io FMFW.io NEAR/USDT $1.52 $798,508 06:54:09 22/01/2026
155 Gleec BTC Gleec BTC NEAR/USDT $1.53 $794,868 07:00:10 22/01/2026
156 TruBit Pro Exchange TruBit Pro Exchange NEAR/USDT $1.53 $779,052 07:00:10 22/01/2026
157 KCEX KCEX NEAR/USDT $1.53 $767,403 06:57:07 22/01/2026
158 Pacifica Pacifica NEAR/USD $1.53 $749,907 07:03:15 22/01/2026
159 SunX SunX NEAR/USDT $1.53 $685,507 07:03:17 22/01/2026
160 Biconomy.com Biconomy.com NEAR/USDC $1.53 $664,627 06:57:10 22/01/2026
161 Bitcastle Bitcastle NEAR/USDT $1.53 $657,334 07:00:19 22/01/2026
162 EasiCoin EasiCoin NEAR/USDT $1.53 $639,103 07:00:08 22/01/2026
163 WEEX WEEX NEAR/USDT $1.53 $612,792 06:57:08 22/01/2026
164 BitbabyExchange BitbabyExchange NEAR/USDC $1.52 $603,169 06:54:15 22/01/2026
165 CZR Exchange CZR Exchange NEAR/USDT $1.53 $587,030 07:00:11 22/01/2026
166 Zedxion Exchange Zedxion Exchange NEAR/USDT $1.53 $586,651 07:00:12 22/01/2026
167 Koinbay Koinbay NEAR/USDT $1.53 $585,576 06:57:08 22/01/2026
168 All InX All InX NEAR/USDT $1.53 $570,038 07:00:12 22/01/2026
169 MEXC MEXC NEAR/USDC $1.53 $564,672 06:57:16 22/01/2026
170 BYDFi BYDFi NEAR/USDT $1.53 $558,348 06:57:07 22/01/2026
171 PrimeXBT PrimeXBT NEAR/USDT $1.53 $549,482 07:00:16 22/01/2026
172 Kraken Kraken NEAR/USD $1.53 $528,871 06:59:25 22/01/2026
173 Bitunix Bitunix NEAR/USDC $1.52 $517,774 06:54:15 22/01/2026
174 Dex-Trade Dex-Trade NEAR/USDT $1.53 $495,445 06:51:07 22/01/2026
175 Bit2Me Bit2Me NEAR/USDC $1.53 $457,450 07:00:07 22/01/2026
176 Extended Extended NEAR/USD $1.53 $447,328 07:03:16 22/01/2026
177 LeveX LeveX NEAR/USDT $1.53 $441,614 07:00:15 22/01/2026
178 WhiteBIT WhiteBIT NEAR/EUR $1.53 $440,974 06:57:07 22/01/2026
179 Bitvavo Bitvavo NEAR/EUR $1.53 $431,677 06:57:12 22/01/2026
180 XT.COM XT.COM NEAR/USDC $1.53 $416,390 06:57:11 22/01/2026
181 Cofinex Cofinex NEAR/USDC $1.53 $412,184 07:00:17 22/01/2026
182 CoinEx CoinEx NEAR/USDT $1.53 $386,365 06:59:23 22/01/2026
183 Bitcoiva Bitcoiva NEAR/USDT $1.53 $378,502 07:00:08 22/01/2026
184 BingX BingX NEAR/USDC $1.53 $370,268 06:48:12 22/01/2026
185 ZKE ZKE NEAR/USDT $1.53 $351,011 07:00:10 22/01/2026
186 TGEX TGEX NEAR/USDT $1.53 $336,842 07:00:15 22/01/2026
187 MEXC MEXC NEAR/USDC $1.52 $304,657 06:51:10 22/01/2026
188 BitTap BitTap NEAR/USDT $1.53 $304,237 07:00:09 22/01/2026
189 Kraken Kraken NEAR/EUR $1.53 $300,539 06:59:55 22/01/2026
190 Bit2Me Bit2Me NEAR/EUR $1.53 $293,929 07:00:07 22/01/2026
191 Bitkub Bitkub NEAR/THB $1.53 $289,289 06:57:07 22/01/2026
192 B2Z Exchange B2Z Exchange NEAR/USDC $1.53 $283,425 07:00:10 22/01/2026
193 BITmarkets BITmarkets NEAR/USDC $1.53 $282,931 07:00:11 22/01/2026
194 Fastex Fastex NEAR/USDT $1.53 $278,117 06:57:11 22/01/2026
195 MGBX MGBX NEAR/USDT $1.53 $276,775 07:00:08 22/01/2026
196 Crypto.com Exchange Crypto.com Exchange NEAR/USD $1.53 $274,791 06:54:09 22/01/2026
197 HyperPay Futures HyperPay Futures NEAR/USDT $1.53 $274,051 07:03:18 22/01/2026
198 EXMO EXMO NEAR/USD $1.63 $263,420 06:54:07 22/01/2026
199 Bitrue Bitrue NEAR/USDT $1.53 $253,896 06:57:07 22/01/2026
200 Bitazza Bitazza NEAR/USDT $1.53 $253,614 07:00:11 22/01/2026
201 CoinLion CoinLion NEAR/USD $1.51 $247,370 07:00:15 22/01/2026
202 Cofinex Cofinex NEAR/USD $1.53 $233,644 07:00:17 22/01/2026
203 Binance Binance NEAR/TRY $1.52 $219,307 06:56:54 22/01/2026
204 Paradex Paradex NEAR/USD $1.53 $213,524 07:03:15 22/01/2026
205 Coincall Coincall NEAR/USD $1.53 $213,423 07:03:16 22/01/2026
206 BYDFi BYDFi NEAR/USDT $1.53 $201,725 07:00:17 22/01/2026
207 Pionex Pionex NEAR/USDT $1.53 $197,999 06:57:08 22/01/2026
208 Bitfinex Bitfinex NEAR/USDT $1.53 $192,606 06:57:16 22/01/2026
209 Gate US Gate US NEAR/USDT $1.53 $180,044 07:00:07 22/01/2026
210 LeveX LeveX NEAR/USDC $1.53 $175,986 07:00:15 22/01/2026
211 WhiteBIT WhiteBIT NEAR/UAH $1.52 $175,416 06:57:07 22/01/2026
212 Picol Picol NEAR/USDT $1.53 $174,526 07:00:10 22/01/2026
213 Gate Gate NEAR/USDC $1.53 $167,699 06:56:54 22/01/2026
214 Binance TR Binance TR NEAR/TRY $1.52 $164,373 06:57:11 22/01/2026
215 ONUS Pro ONUS Pro NEAR/VNDC $1.52 $161,323 07:00:16 22/01/2026
216 ICRYPEX ICRYPEX NEAR/USDT $1.52 $150,260 07:00:11 22/01/2026
217 CoinCola CoinCola NEAR/USDT $1.53 $147,664 07:00:07 22/01/2026
218 Bullish Bullish NEAR/USDC $1.53 $145,322 07:00:09 22/01/2026
219 Delta Exchange Delta Exchange NEAR/USDT $1.53 $144,380 07:00:16 22/01/2026
220 BitMEX BitMEX NEAR/USD $1.54 $139,618 06:57:21 22/01/2026
221 Foxbit Foxbit NEAR/BRL $1.53 $121,513 06:54:09 22/01/2026
222 Bitstamp by Robinhood Bitstamp by Robinhood NEAR/USD $1.54 $118,673 06:59:23 22/01/2026
223 BitMEX BitMEX NEAR/USDT $1.53 $115,156 06:57:21 22/01/2026
224 Bitrue Bitrue NEAR/USDC $1.53 $99,864.17 06:57:07 22/01/2026
225 KuCoin KuCoin NEAR/USDC $1.53 $93,081.75 06:56:23 22/01/2026
226 ONUS Pro ONUS Pro NEAR/VNDC $1.53 $87,378.18 07:00:15 22/01/2026
227 BYDFi BYDFi NEAR/USDC $1.53 $86,876.13 07:00:17 22/01/2026
228 Binance Binance NEAR/FDUSD $1.53 $82,286.06 06:56:42 22/01/2026
229 Ring Exchange (Ethereum) Ring Exchange (Ethereum) NEAR/WETH $1.53 $66,578.98 06:33:59 22/01/2026
230 Paribu Paribu NEAR/TRY $1.53 $66,356.54 07:02:53 22/01/2026
231 Cofinex Cofinex NEAR/USDT $1.53 $62,494.71 07:00:09 22/01/2026
232 Crypto.com Exchange Crypto.com Exchange NEAR/USD $1.54 $62,197.42 06:54:17 22/01/2026
233 BitDelta BitDelta NEAR/USDT $1.53 $61,570.37 06:54:07 22/01/2026
234 Bybit Bybit NEAR/USDC $1.52 $58,711.91 06:54:11 22/01/2026
235 Cofinex Cofinex NEAR/EUR $1.53 $58,591.06 07:00:09 22/01/2026
236 LeveX LeveX NEAR/USDT $1.53 $57,447.41 07:00:09 22/01/2026
237 ONUS Pro ONUS Pro NEAR/USDT $1.53 $56,237.20 07:00:16 22/01/2026
238 Vest Exchange Vest Exchange NEAR/USD $1.54 $53,577.66 20:30:18 21/01/2026
239 Crypto.com Exchange Crypto.com Exchange NEAR/USDT $1.55 $48,116.35 06:54:09 22/01/2026
240 Binance Binance NEAR/JPY $1.53 $48,013.95 06:56:42 22/01/2026
241 Bybit EU Bybit EU NEAR/USDC $1.53 $47,893.24 06:57:07 22/01/2026
242 PointPay PointPay NEAR/USDC $1.53 $47,059.54 06:57:10 22/01/2026
243 Binance Binance NEAR/BRL $1.53 $45,972.30 06:56:54 22/01/2026
244 Binance Binance NEAR/BTC $1.53 $43,835.34 06:56:54 22/01/2026
245 Deepcoin Deepcoin NEAR/USDT $1.53 $43,636.26 06:57:11 22/01/2026
246 XT.COM XT.COM NEAR/ETH $1.54 $43,584.87 06:57:11 22/01/2026
247 EXMO.ME EXMO.ME NEAR/USDC $1.53 $42,011.14 07:00:07 22/01/2026
248 BtcTurk | Kripto BtcTurk | Kripto NEAR/TRY $1.53 $41,881.90 06:59:53 22/01/2026
249 EXMO EXMO NEAR/USDC $1.52 $41,627.01 06:54:07 22/01/2026
250 XBO.com XBO.com NEAR/USDT $1.53 $36,598.61 07:00:10 22/01/2026
251 Koinpark Koinpark NEAR/USDT $1.53 $34,803.53 06:51:11 22/01/2026
252 Gate Gate NEAR/ETH $1.53 $33,129.15 06:56:54 22/01/2026
253 BYDFi BYDFi NEAR/USDC $1.53 $31,231.77 06:57:07 22/01/2026
254 Remitano Remitano NEAR/USDT $1.53 $30,624.35 06:57:11 22/01/2026
255 Bitfinex Bitfinex NEAR/USD $1.53 $30,127.01 06:59:53 22/01/2026
256 Binance Binance NEAR/ETH $1.54 $29,055.40 06:56:54 22/01/2026
257 Binance Binance NEAR/EUR $1.55 $27,085.19 06:56:54 22/01/2026
258 Cryptonex Cryptonex NEAR/USDT $1.53 $26,659.78 07:00:15 22/01/2026
259 dYdX v4 dYdX v4 NEAR/USD $1.52 $25,780.54 07:04:19 22/01/2026
260 Bitget Bitget NEAR/EUR $1.54 $25,691.68 06:54:07 22/01/2026
261 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) NEAR/USDC $1.53 $24,691.88 06:51:35 22/01/2026
262 TRIV TRIV NEAR/IDR $1.52 $21,961.42 07:00:11 22/01/2026
263 TRIV TRIV NEAR/USDT $1.52 $21,960.88 07:00:11 22/01/2026
264 OKX OKX NEAR/USD $1.53 $20,505.18 06:56:53 22/01/2026
265 Orderly Orderly NEAR/USDC $1.56 $19,164.11 07:03:16 22/01/2026
266 Coinbase Exchange Coinbase Exchange NEAR/USDT $1.55 $16,197.54 06:57:00 22/01/2026
267 Qmall Exchange Qmall Exchange NEAR/UAH $4.27 $15,847.92 06:57:07 22/01/2026
268 Tothemoon Tothemoon NEAR/USDT $1.53 $15,582.08 06:57:07 22/01/2026
269 CoinDCX CoinDCX NEAR/INR $1.56 $15,528.90 07:00:18 22/01/2026
270 Ndax Ndax NEAR/CAD $1.53 $15,392.93 07:00:07 22/01/2026
271 Nivex Nivex NEAR/USDT $1.53 $14,736.77 07:00:17 22/01/2026
272 Binance TH Binance TH NEAR/USDT $1.53 $14,323.77 06:57:10 22/01/2026
273 CoinUp.io CoinUp.io NEAR/USDT $1.53 $13,070.00 06:48:11 22/01/2026
274 Bitso Bitso NEAR/USD $1.53 $12,918.66 06:59:25 22/01/2026
275 WOO X WOO X NEAR/USDT $1.53 $10,048.38 07:00:12 22/01/2026
276 Tebbit Tebbit NEAR/USDT $1.53 $9,451.66 07:00:16 22/01/2026
277 Kanga Exchange Kanga Exchange NEAR/USDC $1.52 $7,225.51 06:54:11 22/01/2026
278 FMFW.io FMFW.io NEAR/BTC $1.52 $7,122.80 06:54:09 22/01/2026
279 Gleec BTC Gleec BTC NEAR/BTC $1.53 $7,113.64 07:00:10 22/01/2026
280 Kanga Exchange Kanga Exchange NEAR/USDT $1.53 $6,899.50 06:54:11 22/01/2026
281 Bitget Bitget NEAR/USDC $1.52 $6,649.59 06:54:07 22/01/2026
282 Binance Binance NEAR/BNB $1.54 $6,576.12 06:56:54 22/01/2026
283 Bitfinex Bitfinex NEAR/USDT $1.54 $6,279.24 06:59:23 22/01/2026
284 BtcTurk | Kripto BtcTurk | Kripto NEAR/USDT $1.53 $5,916.65 06:59:53 22/01/2026
285 Dex-Trade Dex-Trade NEAR/BTC $1.53 $5,542.47 06:51:07 22/01/2026
286 KuCoin KuCoin NEAR/BTC $1.53 $5,251.05 06:56:23 22/01/2026
287 Tokocrypto Tokocrypto NEAR/USDT $1.53 $5,133.18 06:57:11 22/01/2026
288 WOO X WOO X NEAR/USDT $1.53 $4,829.33 06:54:15 22/01/2026
289 CoinDCX CoinDCX NEAR/USDT $1.53 $4,784.94 07:00:18 22/01/2026
290 Koinpark Koinpark NEAR/INR $1.56 $4,340.23 06:51:11 22/01/2026
291 ONUS Pro ONUS Pro NEAR/USDT $1.54 $3,772.96 07:00:15 22/01/2026
292 Bybit Bybit NEAR/EUR $1.53 $3,634.48 06:54:11 22/01/2026
293 AstralX AstralX NEAR/USDT $1.53 $3,397.66 07:00:25 22/01/2026
294 Indodax Indodax NEAR/IDR $1.54 $3,306.33 07:02:54 22/01/2026
295 CoinEx CoinEx NEAR/USDC $1.53 $3,203.00 06:59:53 22/01/2026
296 CoinLion CoinLion NEAR/USDC $1.52 $3,101.13 07:00:15 22/01/2026
297 ChangeNOW ChangeNOW NEAR/BTC $1.54 $3,031.11 06:54:07 22/01/2026
298 Bitlo Bitlo NEAR/TRY $1.53 $2,747.11 07:00:08 22/01/2026
299 Dex-Trade Dex-Trade NEAR/ETH $1.54 $2,645.98 06:51:07 22/01/2026
300 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) NEAR/WETH $1.52 $2,404.82 03:40:59 22/01/2026

Thông tin thị trường giao dịch NEAR Protocol (NEAR)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 07:00:15 22/01/2026, cặp giao dịch NEAR/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $137,147,400 với tỷ giá $1.53.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.

Cặp: Tên cặp giao dịch NEAR với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch NEAR Protocol (NEAR) Cặp giao dịch NEAR Protocol (NEAR) - GiaCoin.com
4.1 trên 1034 đánh giá