NEAR Protocol NEAR
Xếp hạng #27
22:03:00 18/06/2026
Giá NEAR Protocol (NEAR)
$2.26 -1.76%
0.00003558 BTC
59,709 VND
Thấp: $2.15
Cao: $2.38
Thị trường NEAR Protocol (NEAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
NEAR/USDT | $2.27 | $3,458,848,622 | 21:00:10 18/06/2026 |
| 2 |  Binance |
NEAR/USDT | $2.27 | $261,505,857 | 20:54:16 18/06/2026 |
| 3 |  KTX |
NEAR/USDT | $2.27 | $212,932,967 | 21:00:15 18/06/2026 |
| 4 |  OrangeX |
NEAR/USDT | $2.26 | $202,733,329 | 20:57:15 18/06/2026 |
| 5 |  BingX |
NEAR/USDT | $2.27 | $178,473,811 | 20:57:17 18/06/2026 |
| 6 |  CEEX exchange |
NEAR/USDT | $2.26 | $170,888,783 | 21:00:09 18/06/2026 |
| 7 |  Ju.com |
NEAR/USDT | $2.27 | $153,196,763 | 21:00:23 18/06/2026 |
| 8 |  BTCC |
NEAR/USDT | $2.27 | $149,915,259 | 20:57:16 18/06/2026 |
| 9 |  Bybit |
NEAR/USDT | $2.27 | $122,182,214 | 20:54:16 18/06/2026 |
| 10 |  COINSPACE |
NEAR/USDT | $2.27 | $116,469,155 | 21:00:09 18/06/2026 |
| 11 |  CoinW |
NEAR/USDT | $2.27 | $111,586,999 | 20:57:17 18/06/2026 |
| 12 |  FameEX |
NEAR/USDT | $2.26 | $102,652,849 | 20:57:18 18/06/2026 |
| 13 |  idax exchange |
NEAR/USDT | $2.27 | $95,948,052 | 21:00:17 18/06/2026 |
| 14 |  WHXEX |
NEAR/USDT | $2.27 | $95,946,476 | 21:00:16 18/06/2026 |
| 15 |  Blockfinex |
NEAR/USDT | $2.27 | $95,945,794 | 21:00:15 18/06/2026 |
| 16 |  BVOX |
NEAR/USDT | $2.26 | $86,186,672 | 20:57:15 18/06/2026 |
| 17 |  BiKing |
NEAR/USDT | $2.26 | $84,479,734 | 20:57:17 18/06/2026 |
| 18 |  Batonex |
NEAR/USDT | $2.26 | $75,232,668 | 21:00:15 18/06/2026 |
| 19 |  Ourbit |
NEAR/USDT | $2.27 | $71,856,173 | 20:57:16 18/06/2026 |
| 20 |  Bitbase |
NEAR/USDT | $2.26 | $66,504,659 | 20:36:10 18/06/2026 |
| 21 | Binance |
NEAR/USDT | $2.27 | $64,929,640 | 20:56:54 18/06/2026 |
| 22 |  MSX |
NEAR/USD | $2.29 | $63,892,391 | 21:03:50 18/06/2026 |
| 23 |  TruBit Pro Exchange |
NEAR/USDT | $2.27 | $61,399,080 | 21:00:15 18/06/2026 |
| 24 |  Hyperliquid |
NEAR/USD | $2.28 | $58,515,352 | 20:54:26 18/06/2026 |
| 25 |  Koinbay |
NEAR/USDT | $5.17 | $58,282,590 | 20:54:15 18/06/2026 |
| 26 |  MEXC |
NEAR/USDT | $2.27 | $57,246,712 | 20:57:16 18/06/2026 |
| 27 |  Tapbit |
NEAR/USDT | $2.27 | $52,849,035 | 20:57:15 18/06/2026 |
| 28 |  WhiteBIT |
NEAR/USDT | $2.27 | $51,407,181 | 20:57:15 18/06/2026 |
| 29 |  Echobit |
NEAR/USDT | $2.26 | $47,875,330 | 20:57:16 18/06/2026 |
| 30 |  Cofinex |
NEAR/USDT | $2.26 | $42,884,915 | 21:00:15 18/06/2026 |
| 31 |  Bitget |
NEAR/USDT | $2.27 | $42,792,497 | 20:54:15 18/06/2026 |
| 32 |  Toobit |
NEAR/USDT | $2.26 | $41,487,328 | 20:57:16 18/06/2026 |
| 33 | Batonex |
NEAR/USDT | $2.27 | $40,381,821 | 21:00:11 18/06/2026 |
| 34 |  Websea |
NEAR/USDT | $2.27 | $39,966,648 | 20:57:17 18/06/2026 |
| 35 |  BlockFin |
NEAR/USDT | $2.28 | $39,670,102 | 20:54:15 18/06/2026 |
| 36 |  DigiFinex |
NEAR/USDT | $2.27 | $39,037,900 | 21:00:16 18/06/2026 |
| 37 | Bitbase |
NEAR/USDT | $2.24 | $37,602,707 | 20:39:19 18/06/2026 |
| 38 |  Zoomex |
NEAR/USDT | $2.26 | $36,856,342 | 20:57:15 18/06/2026 |
| 39 |  Biconomy.com |
NEAR/USDT | $2.24 | $35,309,014 | 20:45:15 18/06/2026 |
| 40 |  Coinlocally |
NEAR/USDT | $2.27 | $33,739,942 | 21:00:16 18/06/2026 |
| 41 |  4E |
NEAR/USDT | $2.27 | $33,004,393 | 21:00:15 18/06/2026 |
| 42 |  YEX |
NEAR/USDT | $2.26 | $32,794,198 | 20:57:16 18/06/2026 |
| 43 | BTCC |
NEAR/USDT | $2.27 | $32,400,666 | 20:57:12 18/06/2026 |
| 44 | 4E |
NEAR/USDT | $2.27 | $32,145,537 | 21:00:12 18/06/2026 |
| 45 |  CrypFine |
NEAR/USDT | $2.26 | $31,908,867 | 20:57:15 18/06/2026 |
| 46 |  KuCoin |
NEAR/USDT | $2.28 | $31,607,199 | 20:52:53 18/06/2026 |
| 47 |  LBank |
NEAR/USDT | $2.26 | $29,706,545 | 20:57:16 18/06/2026 |
| 48 |  Hotcoin |
NEAR/USDT | $2.27 | $27,182,833 | 20:57:20 18/06/2026 |
| 49 | Binance |
NEAR/USDC | $2.27 | $24,602,225 | 20:54:16 18/06/2026 |
| 50 | Websea |
NEAR/USDT | $2.25 | $23,085,343 | 20:42:13 18/06/2026 |
| 51 |  Gate |
NEAR/USDT | $2.27 | $22,593,955 | 20:56:24 18/06/2026 |
| 52 | CoinW |
NEAR/USDT | $2.27 | $22,043,622 | 20:57:10 18/06/2026 |
| 53 |  Bitunix |
NEAR/USDT | $2.26 | $21,990,728 | 20:57:17 18/06/2026 |
| 54 |  BTSE |
NEAR/USDT | $2.26 | $21,719,793 | 20:57:15 18/06/2026 |
| 55 | KuCoin |
NEAR/USDT | $2.28 | $21,375,774 | 20:54:20 18/06/2026 |
| 56 |  B2Z Exchange |
NEAR/USD | $2.27 | $20,792,448 | 21:00:15 18/06/2026 |
| 57 |  BITmarkets |
NEAR/USDT | $2.26 | $20,780,626 | 21:00:15 18/06/2026 |
| 58 |  AstralX |
NEAR/USDT | $2.27 | $19,526,463 | 21:00:10 18/06/2026 |
| 59 |  Coinbase Exchange |
NEAR/USD | $2.27 | $18,184,014 | 20:56:59 18/06/2026 |
| 60 |  BitMart |
NEAR/USDT | $2.27 | $17,734,571 | 20:57:16 18/06/2026 |
| 61 |  OneBullEx |
NEAR/USDT | $1.99 | $17,500,273 | 12:06:28 13/06/2026 |
| 62 | Toobit |
NEAR/USDT | $2.27 | $16,463,914 | 20:57:11 18/06/2026 |
| 63 | WhiteBIT |
NEAR/USDT | $2.27 | $15,009,926 | 20:57:07 18/06/2026 |
| 64 |  UZX |
NEAR/USDT | $2.27 | $14,902,992 | 20:57:07 18/06/2026 |
| 65 |  KCEX |
NEAR/USDT | $2.27 | $14,678,855 | 20:57:15 18/06/2026 |
| 66 |  WOO X Pro |
NEAR/USDT | $2.27 | $14,421,490 | 21:00:16 18/06/2026 |
| 67 | FameEX |
NEAR/USDT | $2.27 | $13,875,806 | 20:57:12 18/06/2026 |
| 68 |  Bitbaby |
NEAR/USDT | $2.26 | $13,588,095 | 20:57:15 18/06/2026 |
| 69 |  YUBIT |
NEAR/USDT | $2.26 | $13,395,293 | 20:57:15 18/06/2026 |
| 70 | Bybit |
NEAR/USDT | $2.28 | $13,350,660 | 20:54:09 18/06/2026 |
| 71 |  SuperEx |
NEAR/USDT | $2.27 | $13,205,202 | 20:54:13 18/06/2026 |
| 72 |  EasiCoin |
NEAR/USDT | $2.26 | $13,069,037 | 21:00:16 18/06/2026 |
| 73 | BlockFin |
NEAR/USDT | $2.27 | $12,909,641 | 20:57:07 18/06/2026 |
| 74 |  EagleX |
NEAR/USDT | $2.27 | $12,400,328 | 21:00:15 18/06/2026 |
| 75 | Binance |
NEAR/USDC | $2.27 | $12,336,053 | 20:56:54 18/06/2026 |
| 76 |  Upbit |
NEAR/KRW | $2.24 | $12,199,007 | 20:56:53 18/06/2026 |
| 77 |  BitGW Exchange |
NEAR/USDT | $2.27 | $12,020,988 | 21:00:12 18/06/2026 |
| 78 |  Gems Trade |
NEAR/USDT | $2.28 | $11,762,617 | 21:00:13 18/06/2026 |
| 79 |  OKX |
NEAR/USDT | $2.27 | $11,757,369 | 20:56:54 18/06/2026 |
| 80 | YUBIT |
NEAR/USDT | $2.27 | $11,513,649 | 20:57:07 18/06/2026 |
| 81 | EagleX |
NEAR/USDT | $2.27 | $11,297,133 | 21:00:10 18/06/2026 |
| 82 |  BitradeX |
NEAR/USDT | $2.27 | $10,986,066 | 20:57:18 18/06/2026 |
| 83 | LBank |
NEAR/USDT | $2.27 | $10,755,356 | 20:57:11 18/06/2026 |
| 84 |  ApeX Omni |
NEAR/USDT | $2.28 | $10,486,948 | 21:03:17 18/06/2026 |
| 85 | Gate |
NEAR/USDT | $2.27 | $10,016,646 | 20:54:20 18/06/2026 |
| 86 |  AscendEX |
NEAR/USDT | $2.26 | $9,305,002 | 20:57:15 18/06/2026 |
| 87 | CrypFine |
NEAR/USDT | $2.27 | $9,171,398 | 20:57:07 18/06/2026 |
| 88 |  Poloniex |
NEAR/USDT | $2.25 | $8,901,206 | 20:59:23 18/06/2026 |
| 89 |  BitTap |
NEAR/USDT | $2.26 | $8,826,290 | 21:00:17 18/06/2026 |
| 90 |  BloFin |
NEAR/USDT | $2.28 | $7,704,638 | 20:54:11 18/06/2026 |
| 91 | BloFin |
NEAR/USDT | $2.25 | $7,583,934 | 20:42:16 18/06/2026 |
| 92 |  Azbit |
NEAR/USDT | $2.27 | $7,495,486 | 20:57:10 18/06/2026 |
| 93 |  CRMClick |
NEAR/USDT | $2.26 | $7,424,044 | 21:00:11 18/06/2026 |
| 94 |  HTX |
NEAR/USDT | $2.25 | $7,420,721 | 20:59:24 18/06/2026 |
| 95 | Ju.com |
NEAR/USDT | $2.27 | $6,742,812 | 20:57:11 18/06/2026 |
| 96 | BingX |
NEAR/USDC | $2.27 | $6,592,553 | 20:57:17 18/06/2026 |
| 97 |  ASTX |
NEAR/USDT | $2.27 | $6,551,624 | 21:00:11 18/06/2026 |
| 98 | DigiFinex |
NEAR/USDT | $2.27 | $6,485,073 | 21:00:10 18/06/2026 |
| 99 |  Phemex |
NEAR/USDT | $2.26 | $6,149,455 | 20:57:18 18/06/2026 |
| 100 |  Hibt |
NEAR/USDT | $2.27 | $5,877,937 | 20:57:11 18/06/2026 |
| 101 |  IBIT Global |
NEAR/USDT | $2.27 | $5,763,519 | 21:00:11 18/06/2026 |
| 102 |  Bitrue |
NEAR/USDT | $2.26 | $5,725,526 | 20:57:17 18/06/2026 |
| 103 |  VOOX Exchange |
NEAR/USDT | $2.27 | $5,647,744 | 20:57:16 18/06/2026 |
| 104 | Tapbit |
NEAR/USDT | $2.27 | $5,602,697 | 20:57:11 18/06/2026 |
| 105 |  XT.COM |
NEAR/USDT | $2.27 | $5,189,037 | 20:57:12 18/06/2026 |
| 106 |  OneEx |
NEAR/USDT | $2.27 | $4,981,656 | 21:00:16 18/06/2026 |
| 107 |  Coinbase International Exchange |
NEAR/USDC | $2.27 | $4,654,540 | 21:00:15 18/06/2026 |
| 108 | Bitget |
NEAR/USDT | $2.28 | $4,645,087 | 20:54:10 18/06/2026 |
| 109 | Phemex |
NEAR/USDT | $2.27 | $4,566,103 | 20:57:12 18/06/2026 |
| 110 |  Lighter |
NEAR/USDC | $2.26 | $4,426,632 | 20:57:15 18/06/2026 |
| 111 |  Kraken |
NEAR/USD | $2.26 | $4,386,591 | 20:59:56 18/06/2026 |
| 112 |  Bitcastle |
NEAR/USDT | $2.27 | $4,224,866 | 21:00:11 18/06/2026 |
| 113 |  Aivora Exchange |
NEAR/USDT | $1.22 | $4,137,648 | 21:00:15 18/06/2026 |
| 114 | BITmarkets |
NEAR/USD | $2.27 | $3,793,950 | 21:00:12 18/06/2026 |
| 115 | B2Z Exchange |
NEAR/USD | $2.27 | $3,793,715 | 21:00:10 18/06/2026 |
| 116 | MEXC |
NEAR/USDT | $2.27 | $3,657,401 | 20:57:08 18/06/2026 |
| 117 |  XXKK |
NEAR/USDT | $2.27 | $3,647,218 | 21:00:09 18/06/2026 |
| 118 | BitMart |
NEAR/USDT | $2.27 | $3,583,858 | 20:57:11 18/06/2026 |
| 119 |  CoinEx |
NEAR/USDT | $2.26 | $3,558,059 | 20:59:53 18/06/2026 |
| 120 |  Pionex |
NEAR/USDT | $2.26 | $3,492,629 | 20:57:15 18/06/2026 |
| 121 | AstralX |
NEAR/USDT | $2.27 | $3,488,025 | 21:00:15 18/06/2026 |
| 122 | B2Z Exchange |
NEAR/USDT | $2.27 | $3,444,285 | 21:00:10 18/06/2026 |
| 123 | BITmarkets |
NEAR/USDT | $2.27 | $3,444,096 | 21:00:12 18/06/2026 |
| 124 | BTSE |
NEAR/USDT | $2.27 | $3,442,638 | 20:57:11 18/06/2026 |
| 125 |  WEEX |
NEAR/USDT | $2.27 | $3,323,690 | 20:57:12 18/06/2026 |
| 126 | Ourbit |
NEAR/USDT | $2.27 | $3,299,772 | 20:57:07 18/06/2026 |
| 127 |  AlphaX |
NEAR/USDT | $2.27 | $3,119,071 | 21:00:16 18/06/2026 |
| 128 |  Bitvavo |
NEAR/EUR | $2.27 | $3,004,653 | 20:57:07 18/06/2026 |
| 129 | Biconomy.com |
NEAR/USDT | $2.24 | $2,970,771 | 20:45:09 18/06/2026 |
| 130 | Binance |
NEAR/USD | $2.27 | $2,833,564 | 20:54:51 18/06/2026 |
| 131 | Bitbaby |
NEAR/USDT | $2.27 | $2,826,901 | 20:57:08 18/06/2026 |
| 132 |  Bithumb |
NEAR/KRW | $2.23 | $2,767,501 | 20:59:54 18/06/2026 |
| 133 |  BitKan |
NEAR/USDT | $2.26 | $2,708,007 | 21:00:10 18/06/2026 |
| 134 |  Dmex |
NEAR/USD | $2.28 | $2,678,909 | 21:03:16 18/06/2026 |
| 135 |  Deepcoin |
NEAR/USDT | $2.26 | $2,597,476 | 20:57:15 18/06/2026 |
| 136 |  Aster |
NEAR/USDT | $2.28 | $2,388,548 | 20:54:15 18/06/2026 |
| 137 | BingX |
NEAR/USDT | $2.27 | $2,327,346 | 20:57:10 18/06/2026 |
| 138 | AscendEX |
NEAR/USDT | $2.28 | $2,255,950 | 20:57:08 18/06/2026 |
| 139 |  LeveX |
NEAR/USDT | $2.27 | $2,143,147 | 21:00:15 18/06/2026 |
| 140 | WOO X Pro |
NEAR/USDT | $2.27 | $1,981,609 | 21:00:08 18/06/2026 |
| 141 | Bitbase |
NEAR/USDC | $2.26 | $1,954,897 | 20:36:10 18/06/2026 |
| 142 | BVOX |
NEAR/USDT | $2.27 | $1,848,936 | 20:57:10 18/06/2026 |
| 143 | XT.COM |
NEAR/USD | $2.26 | $1,830,359 | 20:57:40 18/06/2026 |
| 144 | Binance |
NEAR/TRY | $2.26 | $1,807,577 | 20:56:54 18/06/2026 |
| 145 | WhiteBIT |
NEAR/WBT | $2.27 | $1,745,467 | 20:57:07 18/06/2026 |
| 146 |  Grvt |
NEAR/USDT | $2.21 | $1,742,944 | 19:12:21 18/06/2026 |
| 147 |  BitDelta |
NEAR/USDT | $2.28 | $1,635,940 | 20:54:11 18/06/2026 |
| 148 |  BYDFi |
NEAR/USDT | $2.27 | $1,546,440 | 20:57:08 18/06/2026 |
| 149 | Koinbay |
NEAR/USDT | $2.28 | $1,486,146 | 20:54:12 18/06/2026 |
| 150 | Blockfinex |
NEAR/USDT | $2.27 | $1,460,861 | 21:00:10 18/06/2026 |
| 151 | EasiCoin |
NEAR/USDT | $2.27 | $1,447,271 | 21:00:10 18/06/2026 |
| 152 | Bitcastle |
NEAR/USDT | $2.27 | $1,413,813 | 21:00:18 18/06/2026 |
| 153 |  Bit2Me |
NEAR/USDC | $2.27 | $1,358,175 | 20:57:08 18/06/2026 |
| 154 |  PointPay |
NEAR/USDT | $2.27 | $1,335,704 | 20:57:07 18/06/2026 |
| 155 |  EVEDEX |
NEAR/USD | $2.28 | $1,330,116 | 21:03:15 18/06/2026 |
| 156 | Bitunix |
NEAR/USDT | $2.27 | $1,316,807 | 20:57:12 18/06/2026 |
| 157 | Bitbaby |
NEAR/USDC | $2.27 | $1,303,777 | 20:57:15 18/06/2026 |
| 158 | Binance |
NEAR/JPY | $2.27 | $1,277,767 | 20:56:42 18/06/2026 |
| 159 | XT.COM |
NEAR/USDC | $2.27 | $1,234,559 | 20:57:12 18/06/2026 |
| 160 | Kraken |
NEAR/EUR | $2.26 | $1,225,552 | 20:59:56 18/06/2026 |
| 161 | Bit2Me |
NEAR/EUR | $2.27 | $1,182,068 | 20:57:08 18/06/2026 |
| 162 | KCEX |
NEAR/USDT | $2.27 | $1,171,847 | 20:57:09 18/06/2026 |
| 163 | WhiteBIT |
NEAR/USDC | $2.27 | $1,136,292 | 20:57:07 18/06/2026 |
| 164 | BitTap |
NEAR/USDT | $2.27 | $1,097,045 | 21:00:12 18/06/2026 |
| 165 | Bitunix |
NEAR/USDC | $2.27 | $1,077,022 | 20:57:17 18/06/2026 |
| 166 |  Backpack Exchange |
NEAR/USDC | $2.27 | $1,047,336 | 20:57:16 18/06/2026 |
| 167 | WOO X Pro |
NEAR/USD | $2.26 | $1,046,287 | 21:00:16 18/06/2026 |
| 168 |  Bitkub |
NEAR/THB | $2.27 | $1,046,215 | 20:57:09 18/06/2026 |
| 169 |  Extended |
NEAR/USD | $2.27 | $1,017,884 | 21:03:16 18/06/2026 |
| 170 | WEEX |
NEAR/USDC | $2.27 | $1,015,016 | 20:57:12 18/06/2026 |
| 171 | ASTX |
NEAR/USDT | $2.27 | $990,357 | 21:00:16 18/06/2026 |
| 172 |  SunX |
NEAR/USDT | $1.95 | $975,462 | 21:03:16 18/06/2026 |
| 173 | Hotcoin |
NEAR/USDT | $2.27 | $973,558 | 20:59:56 18/06/2026 |
| 174 | YEX |
NEAR/USD | $2.26 | $956,890 | 20:57:16 18/06/2026 |
| 175 |  Bitfinex |
NEAR/USDT | $2.28 | $941,427 | 20:57:15 18/06/2026 |
| 176 |  Binance TR |
NEAR/TRY | $2.26 | $917,788 | 20:57:09 18/06/2026 |
| 177 | Biconomy.com |
NEAR/USDC | $2.24 | $876,711 | 20:45:09 18/06/2026 |
| 178 |  ZKE |
NEAR/USDT | $2.27 | $876,467 | 21:00:13 18/06/2026 |
| 179 |  CoinTR |
NEAR/USDT | $2.27 | $859,430 | 20:57:10 18/06/2026 |
| 180 |  Gleec BTC |
NEAR/USDT | $2.26 | $842,852 | 21:00:11 18/06/2026 |
| 181 |  HitBTC |
NEAR/USDT | $2.26 | $842,782 | 21:00:10 18/06/2026 |
| 182 |  FMFW.io |
NEAR/USDT | $2.26 | $842,651 | 20:57:07 18/06/2026 |
| 183 |  MGBX |
NEAR/USDT | $2.27 | $835,538 | 20:57:11 18/06/2026 |
| 184 |  HyperPay Futures |
NEAR/USDT | $2.28 | $810,370 | 21:03:16 18/06/2026 |
| 185 |  Bitstamp by Robinhood |
NEAR/USD | $2.28 | $777,418 | 20:59:53 18/06/2026 |
| 186 | Pionex |
NEAR/USDT | $2.27 | $758,582 | 20:57:09 18/06/2026 |
| 187 |  BtcTurk | Kripto |
NEAR/TRY | $2.27 | $729,218 | 20:57:23 18/06/2026 |
| 188 | Bitrue |
NEAR/USDT | $2.27 | $720,778 | 20:57:11 18/06/2026 |
| 189 | HTX |
NEAR/USDT | $2.27 | $720,515 | 20:51:20 18/06/2026 |
| 190 | Echobit |
NEAR/USDT | $2.27 | $708,413 | 20:57:08 18/06/2026 |
| 191 |  Paribu |
NEAR/TRY | $2.26 | $697,649 | 20:58:23 18/06/2026 |
| 192 |  Tokocrypto |
NEAR/USDT | $2.27 | $674,909 | 20:57:08 18/06/2026 |
| 193 |  Picol |
NEAR/USDT | $2.27 | $669,933 | 21:00:11 18/06/2026 |
| 194 |  EXMO |
NEAR/USDT | $2.27 | $663,485 | 20:57:07 18/06/2026 |
| 195 |  EXMO.ME |
NEAR/USDT | $2.27 | $663,485 | 20:57:08 18/06/2026 |
| 196 |  PrimeXBT |
NEAR/USDT | $2.27 | $574,979 | 21:00:16 18/06/2026 |
| 197 |  Coincall |
NEAR/USD | $2.28 | $549,817 | 21:03:16 18/06/2026 |
| 198 |  Binance TH |
NEAR/USDT | $2.27 | $538,190 | 20:57:08 18/06/2026 |
| 199 | BYDFi |
NEAR/USDT | $2.26 | $520,777 | 21:00:16 18/06/2026 |
| 200 | Cofinex |
NEAR/USDC | $2.26 | $509,507 | 21:00:15 18/06/2026 |
| 201 | Coinbase Exchange |
NEAR/USDT | $2.27 | $502,000 | 20:56:59 18/06/2026 |
| 202 | LeveX |
NEAR/USDT | $2.27 | $441,792 | 21:00:09 18/06/2026 |
| 203 | B2Z Exchange |
NEAR/USDC | $2.26 | $389,242 | 21:00:10 18/06/2026 |
| 204 | BITmarkets |
NEAR/USDC | $2.27 | $389,196 | 21:00:12 18/06/2026 |
| 205 | Cofinex |
NEAR/USD | $2.26 | $384,478 | 21:00:15 18/06/2026 |
| 206 | Bitget |
NEAR/USD | $2.27 | $384,268 | 20:54:15 18/06/2026 |
| 207 |  CoinCola |
NEAR/USDT | $2.27 | $383,011 | 21:00:10 18/06/2026 |
| 208 | WhiteBIT |
NEAR/TRY | $2.26 | $381,166 | 20:57:07 18/06/2026 |
| 209 | BingX |
NEAR/USDC | $2.27 | $374,903 | 20:57:10 18/06/2026 |
| 210 | WhiteBIT |
NEAR/EUR | $2.26 | $343,993 | 20:57:07 18/06/2026 |
| 211 |  BiFinance |
NEAR/USDT | $2.27 | $334,651 | 20:57:09 18/06/2026 |
| 212 | Bitrue |
NEAR/USDC | $2.27 | $311,814 | 20:57:11 18/06/2026 |
| 213 | Binance |
NEAR/BTC | $2.27 | $303,576 | 20:56:42 18/06/2026 |
| 214 |  Crypto.com Exchange |
NEAR/USD | $2.27 | $297,032 | 20:57:10 18/06/2026 |
| 215 |  ICRYPEX |
NEAR/USDT | $2.26 | $294,811 | 21:00:11 18/06/2026 |
| 216 | Deepcoin |
NEAR/USDT | $2.27 | $267,550 | 20:57:07 18/06/2026 |
| 217 |  BitMEX |
NEAR/USDT | $2.27 | $264,176 | 20:57:25 18/06/2026 |
| 218 | EXMO |
NEAR/USD | $2.36 | $263,117 | 20:57:07 18/06/2026 |
| 219 | Crypto.com Exchange |
NEAR/USDT | $2.27 | $261,088 | 20:57:10 18/06/2026 |
| 220 |  Bitazza |
NEAR/USDT | $2.27 | $253,342 | 21:00:11 18/06/2026 |
| 221 | Binance |
NEAR/EUR | $2.28 | $241,574 | 20:56:42 18/06/2026 |
| 222 | BYDFi |
NEAR/USDC | $2.26 | $231,867 | 21:00:16 18/06/2026 |
| 223 |  AllinX |
NEAR/USDT | $2.27 | $230,314 | 21:00:10 18/06/2026 |
| 224 | MEXC |
NEAR/USDC | $2.27 | $228,295 | 20:54:16 18/06/2026 |
| 225 | BtcTurk | Kripto |
NEAR/USDT | $2.26 | $204,913 | 20:57:23 18/06/2026 |
| 226 |  Orderly |
NEAR/USDC | $2.28 | $201,018 | 21:03:16 18/06/2026 |
| 227 |  MemeMax |
NEAR/USDC | $2.28 | $201,018 | 21:03:15 18/06/2026 |
| 228 |  Pacifica |
NEAR/USD | $2.28 | $179,107 | 21:03:15 18/06/2026 |
| 229 | WhiteBIT |
NEAR/UAH | $2.19 | $176,947 | 20:57:07 18/06/2026 |
| 230 | LeveX |
NEAR/USDC | $2.26 | $154,575 | 21:00:15 18/06/2026 |
| 231 |  Cryptonex |
NEAR/USDT | $2.26 | $141,406 | 21:00:07 18/06/2026 |
| 232 | Crypto.com Exchange |
NEAR/USD | $2.23 | $139,655 | 19:33:16 18/06/2026 |
| 233 | Binance |
NEAR/BRL | $2.27 | $138,263 | 20:56:42 18/06/2026 |
| 234 | MEXC |
NEAR/USDC | $2.27 | $132,087 | 20:57:08 18/06/2026 |
| 235 | Bitfinex |
NEAR/USD | $2.27 | $123,468 | 20:59:53 18/06/2026 |
| 236 | BitMEX |
NEAR/USD | $2.26 | $122,006 | 20:57:25 18/06/2026 |
| 237 | Bybit |
NEAR/USDC | $2.28 | $110,016 | 20:54:09 18/06/2026 |
| 238 | Gate |
NEAR/USDC | $2.28 | $106,185 | 20:56:24 18/06/2026 |
| 239 |  Koinpark |
NEAR/USDT | $2.27 | $99,379.10 | 21:00:10 18/06/2026 |
| 240 | MEXC |
NEAR/USD1 | $2.28 | $95,529.61 | 20:54:16 18/06/2026 |
| 241 | Binance |
NEAR/USD1 | $2.28 | $93,432.13 | 20:56:54 18/06/2026 |
| 242 | Cofinex |
NEAR/USDT | $2.27 | $91,823.88 | 21:00:09 18/06/2026 |
| 243 |  WOO X |
NEAR/USDT | $2.27 | $87,496.27 | 20:51:15 18/06/2026 |
| 244 |  Bybit EU |
NEAR/USDC | $2.26 | $83,865.30 | 21:00:10 18/06/2026 |
| 245 |  Uniswap v3 (Ethereum) |
NEAR/USDC | $2.26 | $80,669.23 | 20:59:11 18/06/2026 |
| 246 |  Foxbit |
NEAR/BRL | $2.27 | $77,658.74 | 21:00:12 18/06/2026 |
| 247 |  Aevo |
NEAR/USD | $2.28 | $73,469.03 | 21:03:16 18/06/2026 |
| 248 | OKX |
NEAR/EUR | $2.28 | $68,282.68 | 20:56:24 18/06/2026 |
| 249 | KuCoin |
NEAR/USDC | $2.25 | $64,659.60 | 20:52:53 18/06/2026 |
| 250 |  TRIV |
NEAR/IDR | $2.27 | $61,655.56 | 21:00:12 18/06/2026 |
| 251 | TRIV |
NEAR/USDT | $2.27 | $61,655.18 | 21:00:12 18/06/2026 |
| 252 | CoinTR |
NEAR/TRY | $2.26 | $60,570.41 | 20:57:10 18/06/2026 |
| 253 |  XBO.com |
NEAR/USDT | $2.26 | $60,148.08 | 21:00:10 18/06/2026 |
| 254 |  Bitso |
NEAR/USD | $2.26 | $59,524.59 | 20:59:53 18/06/2026 |
| 255 | OKX |
NEAR/USD | $2.27 | $57,551.97 | 20:56:24 18/06/2026 |
| 256 | MEXC |
NEAR/USD1 | $2.27 | $56,245.41 | 20:54:10 18/06/2026 |
| 257 | KuCoin |
NEAR/BTC | $2.28 | $55,295.86 | 20:52:53 18/06/2026 |
| 258 | PointPay |
NEAR/USDC | $2.27 | $54,287.98 | 20:57:07 18/06/2026 |
| 259 |  Binance.US |
NEAR/USDT | $2.25 | $53,231.55 | 20:59:53 18/06/2026 |
| 260 |  dYdX v4 |
NEAR/USD | $2.27 | $51,134.73 | 21:04:24 18/06/2026 |
| 261 | OKX |
NEAR/USDC | $2.28 | $47,968.15 | 20:56:54 18/06/2026 |
| 262 |  Bullish |
NEAR/USDC | $2.22 | $42,817.07 | 21:00:09 18/06/2026 |
| 263 |  CEX.IO |
NEAR/USDT | $2.27 | $42,648.71 | 20:57:08 18/06/2026 |
| 264 |  CoinLion |
NEAR/USD | $2.24 | $41,459.77 | 21:00:13 18/06/2026 |
| 265 | Bitbase |
NEAR/USDC | $2.24 | $36,631.07 | 20:39:19 18/06/2026 |
| 266 |  Ndax |
NEAR/CAD | $2.29 | $31,892.22 | 21:00:08 18/06/2026 |
| 267 |  Bitcoiva |
NEAR/USDT | $2.27 | $29,315.98 | 21:00:12 18/06/2026 |
| 268 | Bitfinex |
NEAR/USDT | $2.25 | $29,016.50 | 20:59:53 18/06/2026 |
| 269 | Tokocrypto |
NEAR/USDC | $2.27 | $28,116.95 | 20:57:08 18/06/2026 |
| 270 | FMFW.io |
NEAR/BTC | $2.27 | $27,083.04 | 20:57:07 18/06/2026 |
| 271 | Gleec BTC |
NEAR/BTC | $2.27 | $27,029.38 | 21:00:11 18/06/2026 |
| 272 | KTX |
NEAR/USDT | $2.26 | $24,571.52 | 21:00:12 18/06/2026 |
| 273 |  Tothemoon |
NEAR/USDT | $2.26 | $23,579.91 | 21:00:15 18/06/2026 |
| 274 |  Remitano |
NEAR/USDT | $2.26 | $21,231.27 | 21:00:10 18/06/2026 |
| 275 |  CoinUp.io |
NEAR/USDT | $2.27 | $19,119.61 | 20:57:12 18/06/2026 |
| 276 | EXMO |
NEAR/USDC | $2.27 | $17,709.26 | 20:57:07 18/06/2026 |
| 277 | EXMO.ME |
NEAR/USDC | $2.27 | $17,709.26 | 20:57:08 18/06/2026 |
| 278 |  Kanga Exchange |
NEAR/USDT | $2.28 | $16,786.94 | 20:54:09 18/06/2026 |
| 279 | Kanga Exchange |
NEAR/USDC | $2.26 | $15,975.15 | 20:54:09 18/06/2026 |
| 280 | BYDFi |
NEAR/USDC | $2.27 | $15,096.23 | 20:57:08 18/06/2026 |
| 281 | Koinpark |
NEAR/INR | $2.41 | $13,222.72 | 21:00:10 18/06/2026 |
| 282 |  Tebbit |
NEAR/USDT | $2.27 | $12,720.38 | 21:00:24 18/06/2026 |
| 283 |  CoinDCX |
NEAR/INR | $2.40 | $12,560.56 | 20:54:15 18/06/2026 |
| 284 |  Paradex |
NEAR/USD | $2.29 | $12,112.98 | 21:03:15 18/06/2026 |
| 285 |  Coinone |
NEAR/KRW | $2.20 | $11,578.37 | 20:59:53 18/06/2026 |
| 286 |  BTC Markets |
NEAR/AUD | $2.17 | $10,897.88 | 21:00:19 18/06/2026 |
| 287 | Bitazza |
NEAR/THB | $2.26 | $9,797.39 | 21:00:11 18/06/2026 |
| 288 |  NovaDAX |
NEAR/BRL | $2.27 | $8,775.43 | 21:00:08 18/06/2026 |
| 289 | Binance.US |
NEAR/USD | $2.29 | $8,487.88 | 20:59:53 18/06/2026 |
| 290 | Binance |
NEAR/U | $2.27 | $8,002.32 | 20:56:54 18/06/2026 |
| 291 | Gate |
NEAR/ETH | $2.26 | $7,548.00 | 20:56:54 18/06/2026 |
| 292 | Uniswap v3 (Ethereum) |
NEAR/WETH | $2.26 | $7,457.73 | 20:25:47 18/06/2026 |
| 293 |  SushiSwap (Ethereum) |
NEAR/WETH | $2.26 | $7,069.73 | 20:51:35 18/06/2026 |
| 294 |  Flipster |
NEAR/USDT | $2.27 | $6,802.91 | 20:57:15 18/06/2026 |
| 295 | OKX |
NEAR/TRY | $2.27 | $6,428.22 | 20:56:24 18/06/2026 |
| 296 |  Indodax |
NEAR/IDR | $2.24 | $6,344.76 | 20:59:23 18/06/2026 |
| 297 | Uniswap v3 (Ethereum) |
UNI/NEAR | $3.25 | $6,249.48 | 10:41:23 18/06/2026 |
| 298 | CEX.IO |
NEAR/USD | $2.27 | $5,968.86 | 20:57:08 18/06/2026 |
| 299 | Bitstamp by Robinhood |
NEAR/EUR | $2.28 | $2,078.40 | 20:59:23 18/06/2026 |
| 300 |  Korbit |
NEAR/KRW | $2.24 | $1,380.82 | 20:57:12 18/06/2026 |
Thông tin thị trường giao dịch NEAR Protocol (NEAR)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:00:10 18/06/2026, cặp giao dịch NEAR/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,458,848,622 với tỷ giá $2.27.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.
Cặp: Tên cặp giao dịch NEAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.