NEAR Protocol NEAR
Xếp hạng #33
17:54:00 30/07/2026
Giá NEAR Protocol (NEAR)
$1.66 4.61%
0.00002567 BTC
43,421 VND
Thấp: $1.57
Cao: $1.66
Thị trường NEAR Protocol (NEAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
NEAR/USDT | $1.66 | $1,484,929,633 | 17:00:12 30/07/2026 |
| 2 |  Binance |
NEAR/USDT | $1.65 | $92,926,344 | 16:54:17 30/07/2026 |
| 3 |  KTX |
NEAR/USDT | $1.66 | $74,478,164 | 17:00:15 30/07/2026 |
| 4 |  OrangeX |
NEAR/USDT | $1.66 | $72,629,714 | 16:57:15 30/07/2026 |
| 5 |  COINSPACE |
NEAR/USDT | $1.66 | $58,036,342 | 17:00:11 30/07/2026 |
| 6 |  Ju.com |
NEAR/USDT | $1.62 | $56,145,521 | 15:00:15 30/07/2026 |
| 7 |  Bybit |
NEAR/USDT | $1.65 | $49,026,774 | 16:54:17 30/07/2026 |
| 8 |  AstralX |
NEAR/USDT | $1.66 | $48,008,406 | 17:00:16 30/07/2026 |
| 9 |  IBIT Global |
NEAR/USDT | $1.66 | $46,571,051 | 17:00:17 30/07/2026 |
| 10 |  KuCoin |
NEAR/USDT | $1.66 | $46,133,551 | 16:56:23 30/07/2026 |
| 11 |  BTCC |
NEAR/USDT | $1.66 | $38,373,166 | 16:57:16 30/07/2026 |
| 12 |  FameEX |
NEAR/USDT | $1.66 | $37,778,083 | 16:57:18 30/07/2026 |
| 13 |  TruBit Pro Exchange |
NEAR/USDT | $1.66 | $34,310,288 | 17:00:15 30/07/2026 |
| 14 |  CEEX exchange |
NEAR/USDT | $1.66 | $31,598,834 | 17:00:10 30/07/2026 |
| 15 |  BVOX |
NEAR/USDT | $1.65 | $30,261,913 | 16:51:15 30/07/2026 |
| 16 |  BiKing |
NEAR/USDT | $1.66 | $29,130,094 | 17:00:17 30/07/2026 |
| 17 |  Batonex |
NEAR/USDT | $1.66 | $28,872,159 | 17:00:15 30/07/2026 |
| 18 |  WhiteBIT |
NEAR/USDT | $1.65 | $27,261,604 | 16:54:15 30/07/2026 |
| 19 |  Koinbay |
NEAR/USDT | $1.66 | $27,259,982 | 16:57:15 30/07/2026 |
| 20 | AstralX |
NEAR/USDT | $1.66 | $26,462,081 | 17:00:11 30/07/2026 |
| 21 |  idax exchange |
NEAR/USDT | $1.66 | $26,424,988 | 17:00:18 30/07/2026 |
| 22 |  WHXEX |
NEAR/USDT | $1.66 | $26,424,124 | 17:00:16 30/07/2026 |
| 23 |  Blockfinex |
NEAR/USDT | $1.66 | $26,423,037 | 17:00:15 30/07/2026 |
| 24 |  Ourbit |
NEAR/USDT | $1.66 | $25,942,401 | 16:57:18 30/07/2026 |
| 25 |  CoinW |
NEAR/USDT | $1.66 | $23,321,955 | 16:57:19 30/07/2026 |
| 26 |  MSX |
NEAR/USD | $1.66 | $22,219,519 | 17:03:15 30/07/2026 |
| 27 | WhiteBIT |
NEAR/USDT | $1.65 | $21,338,082 | 16:54:07 30/07/2026 |
| 28 |  Toobit |
NEAR/USDT | $1.66 | $21,078,853 | 16:57:16 30/07/2026 |
| 29 |  Tapbit |
NEAR/USDT | $1.66 | $18,817,183 | 16:57:15 30/07/2026 |
| 30 |  BTSE |
NEAR/USDT | $1.65 | $17,054,638 | 16:54:15 30/07/2026 |
| 31 |  B2Z Exchange |
NEAR/USD | $1.66 | $16,387,570 | 17:00:15 30/07/2026 |
| 32 |  BITmarkets |
NEAR/USDT | $1.66 | $16,383,693 | 17:00:15 30/07/2026 |
| 33 | Binance |
NEAR/USDT | $1.66 | $15,887,726 | 16:56:32 30/07/2026 |
| 34 |  Biconomy.com |
NEAR/USDT | $1.66 | $15,514,971 | 16:57:15 30/07/2026 |
| 35 |  BitMart |
NEAR/USDT | $1.66 | $15,481,916 | 17:00:16 30/07/2026 |
| 36 |  Zoomex |
NEAR/USDT | $1.66 | $14,743,881 | 16:57:15 30/07/2026 |
| 37 |  Websea |
NEAR/USDT | $1.66 | $14,713,813 | 16:57:16 30/07/2026 |
| 38 |  Hyperliquid |
NEAR/USDC | $1.66 | $14,158,301 | 16:57:26 30/07/2026 |
| 39 | Batonex |
NEAR/USDT | $1.66 | $13,903,265 | 17:00:10 30/07/2026 |
| 40 |  DigiFinex |
NEAR/USDT | $1.66 | $13,135,651 | 17:00:16 30/07/2026 |
| 41 |  CrypFine |
NEAR/USDT | $1.66 | $12,990,132 | 16:57:15 30/07/2026 |
| 42 |  LBank |
NEAR/USDT | $1.66 | $12,770,766 | 16:57:16 30/07/2026 |
| 43 |  AllinX |
NEAR/USDT | $1.66 | $12,114,904 | 17:00:11 30/07/2026 |
| 44 |  Cofinex |
NEAR/USDT | $1.66 | $12,051,986 | 17:00:15 30/07/2026 |
| 45 |  Bitget |
NEAR/USDT | $1.65 | $12,034,361 | 16:54:16 30/07/2026 |
| 46 |  YEX |
NEAR/USDT | $1.66 | $11,941,301 | 17:00:16 30/07/2026 |
| 47 |  WOO X Pro |
NEAR/USDT | $1.66 | $11,818,150 | 17:00:16 30/07/2026 |
| 48 |  4E |
NEAR/USDT | $1.66 | $10,215,952 | 17:00:15 30/07/2026 |
| 49 |  MEXC |
NEAR/USDT | $1.65 | $9,722,707 | 16:54:18 30/07/2026 |
| 50 | Binance |
NEAR/USDC | $1.65 | $8,901,151 | 16:54:17 30/07/2026 |
| 51 |  BlockFin |
NEAR/USDT | $1.66 | $8,821,662 | 17:00:10 30/07/2026 |
| 52 | BlockFin |
NEAR/USDT | $1.66 | $8,415,853 | 17:00:15 30/07/2026 |
| 53 |  Echobit |
NEAR/USDT | $1.66 | $8,028,339 | 16:57:16 30/07/2026 |
| 54 | KuCoin |
NEAR/USDT | $1.65 | $8,017,770 | 16:54:25 30/07/2026 |
| 55 | BTCC |
NEAR/USDT | $1.65 | $7,943,040 | 16:57:09 30/07/2026 |
| 56 | 4E |
NEAR/USDT | $1.66 | $7,876,197 | 17:00:08 30/07/2026 |
| 57 |  Hotcoin |
NEAR/USDT | $1.66 | $7,779,557 | 16:57:18 30/07/2026 |
| 58 |  Extended |
NEAR/USD | $1.66 | $7,626,458 | 17:03:17 30/07/2026 |
| 59 | CoinW |
NEAR/USDT | $1.66 | $7,420,545 | 16:57:11 30/07/2026 |
| 60 |  BingX |
NEAR/USDT | $1.66 | $7,314,028 | 16:57:16 30/07/2026 |
| 61 |  Bitunix |
NEAR/USDT | $1.66 | $6,916,177 | 16:57:16 30/07/2026 |
| 62 | BingX |
NEAR/USDC | $1.66 | $6,540,318 | 16:57:16 30/07/2026 |
| 63 |  YUBIT |
NEAR/USDT | $1.66 | $6,228,517 | 16:57:15 30/07/2026 |
| 64 |  EasiCoin |
NEAR/USDT | $1.66 | $5,743,371 | 17:00:16 30/07/2026 |
| 65 |  Bitbaby |
NEAR/USDT | $1.66 | $5,433,672 | 17:00:15 30/07/2026 |
| 66 |  BloFin |
NEAR/USDT | $1.65 | $5,278,989 | 16:51:08 30/07/2026 |
| 67 |  Coinbase Exchange |
NEAR/USD | $1.66 | $5,122,933 | 16:56:29 30/07/2026 |
| 68 |  OneEx |
NEAR/USDT | $1.66 | $5,066,912 | 17:00:16 30/07/2026 |
| 69 |  KCEX |
NEAR/USDT | $1.66 | $4,977,700 | 16:57:15 30/07/2026 |
| 70 |  Gate |
NEAR/USDT | $1.66 | $4,939,160 | 16:56:54 30/07/2026 |
| 71 | Gate |
NEAR/USDT | $1.65 | $4,700,235 | 16:54:20 30/07/2026 |
| 72 |  BitGW Exchange |
NEAR/USDT | $1.66 | $4,608,412 | 17:00:08 30/07/2026 |
| 73 | YUBIT |
NEAR/USDT | $1.66 | $4,496,745 | 16:57:07 30/07/2026 |
| 74 |  Gems Trade |
NEAR/USDT | $1.66 | $4,460,938 | 17:00:10 30/07/2026 |
| 75 |  OKX |
NEAR/USDT | $1.66 | $4,438,484 | 16:56:23 30/07/2026 |
| 76 | Toobit |
NEAR/USDT | $1.66 | $4,342,630 | 16:57:08 30/07/2026 |
| 77 |  Poloniex |
NEAR/USDT | $1.65 | $4,332,789 | 16:59:53 30/07/2026 |
| 78 | WOO X Pro |
NEAR/USD | $1.78 | $4,299,041 | 15:00:16 25/07/2026 |
| 79 |  Aivora Exchange |
NEAR/USDT | $1.22 | $4,136,870 | 17:00:16 30/07/2026 |
| 80 |  Kalshi |
NEAR/USD | $1.66 | $4,083,651 | 17:03:15 30/07/2026 |
| 81 |  Phemex |
NEAR/USDT | $1.66 | $3,827,164 | 16:57:16 30/07/2026 |
| 82 |  UZX |
NEAR/USDT | $1.66 | $3,694,340 | 16:57:07 30/07/2026 |
| 83 |  WEEX |
NEAR/USDT | $1.66 | $3,583,261 | 16:57:17 30/07/2026 |
| 84 |  Azbit |
NEAR/USDT | $1.66 | $3,484,343 | 16:57:11 30/07/2026 |
| 85 | Bybit |
NEAR/USDT | $1.65 | $3,431,945 | 16:54:09 30/07/2026 |
| 86 |  SuperEx |
NEAR/USDT | $1.66 | $3,422,635 | 17:00:10 30/07/2026 |
| 87 |  Coinbase Derivatives Exchange |
NEAR/USD | $1.66 | $3,300,570 | 17:00:50 30/07/2026 |
| 88 | WEEX |
NEAR/USDT | $1.66 | $3,298,137 | 16:57:10 30/07/2026 |
| 89 | BitMart |
NEAR/USDT | $1.66 | $3,265,327 | 17:00:08 30/07/2026 |
| 90 |  Upbit |
NEAR/KRW | $1.64 | $3,257,479 | 16:56:53 30/07/2026 |
| 91 | Hotcoin |
NEAR/USDT | $1.65 | $3,071,007 | 16:57:12 30/07/2026 |
| 92 |  Bitbase |
NEAR/USDT | $1.66 | $3,055,842 | 16:57:17 30/07/2026 |
| 93 | B2Z Exchange |
NEAR/USDT | $1.66 | $2,878,161 | 17:00:12 30/07/2026 |
| 94 | BTSE |
NEAR/USDT | $1.65 | $2,866,640 | 16:54:07 30/07/2026 |
| 95 | LBank |
NEAR/USDT | $1.66 | $2,811,485 | 16:57:08 30/07/2026 |
| 96 |  BitTap |
NEAR/USDT | $1.66 | $2,748,797 | 17:00:16 30/07/2026 |
| 97 | BITmarkets |
NEAR/USDT | $1.66 | $2,715,444 | 17:00:12 30/07/2026 |
| 98 |  x.me Exchange |
NEAR/USDT | $1.66 | $2,671,442 | 16:57:19 30/07/2026 |
| 99 | BITmarkets |
NEAR/USD | $1.66 | $2,473,655 | 17:00:12 30/07/2026 |
| 100 | B2Z Exchange |
NEAR/USD | $1.66 | $2,473,506 | 17:00:12 30/07/2026 |
| 101 | CrypFine |
NEAR/USDT | $1.66 | $2,441,197 | 16:57:08 30/07/2026 |
| 102 |  BitradeX |
NEAR/USDT | $1.66 | $2,385,763 | 16:57:14 30/07/2026 |
| 103 | Websea |
NEAR/USDT | $1.66 | $2,368,923 | 16:57:11 30/07/2026 |
| 104 |  Hibt |
NEAR/USDT | $1.66 | $2,217,356 | 16:57:08 30/07/2026 |
| 105 | Echobit |
NEAR/USDT | $1.66 | $2,161,047 | 16:57:11 30/07/2026 |
| 106 |  Bitrue |
NEAR/USDT | $1.66 | $2,135,924 | 16:57:17 30/07/2026 |
| 107 | Ju.com |
NEAR/USDT | $1.62 | $2,109,032 | 14:57:12 30/07/2026 |
| 108 | Phemex |
NEAR/USDT | $1.66 | $2,102,243 | 16:57:13 30/07/2026 |
| 109 | FameEX |
NEAR/USDT | $1.66 | $2,021,157 | 16:57:07 30/07/2026 |
| 110 | Binance |
NEAR/USDC | $1.66 | $2,013,542 | 16:56:32 30/07/2026 |
| 111 | IBIT Global |
NEAR/USDT | $1.66 | $1,898,337 | 17:00:10 30/07/2026 |
| 112 |  EVEDEX |
NEAR/USD | $1.66 | $1,845,385 | 17:03:15 30/07/2026 |
| 113 | Biconomy.com |
NEAR/USDT | $1.66 | $1,830,066 | 16:57:11 30/07/2026 |
| 114 | WOO X Pro |
NEAR/USDT | $1.66 | $1,828,747 | 17:00:11 30/07/2026 |
| 115 | BloFin |
NEAR/USDT | $1.65 | $1,697,553 | 16:51:16 30/07/2026 |
| 116 | WhiteBIT |
NEAR/WBT | $1.66 | $1,670,228 | 16:54:07 30/07/2026 |
| 117 |  BitKan |
NEAR/USDT | $1.66 | $1,653,311 | 17:00:09 30/07/2026 |
| 118 |  AlphaX |
NEAR/USDT | $1.66 | $1,618,845 | 17:00:20 30/07/2026 |
| 119 |  ASTX |
NEAR/USDT | $1.66 | $1,602,856 | 17:00:09 30/07/2026 |
| 120 | Tapbit |
NEAR/USDT | $1.66 | $1,447,873 | 16:57:11 30/07/2026 |
| 121 | DigiFinex |
NEAR/USDT | $1.66 | $1,423,283 | 16:57:07 30/07/2026 |
| 122 | WhiteBIT |
NEAR/USDC | $1.65 | $1,395,096 | 16:54:07 30/07/2026 |
| 123 | KTX |
NEAR/USDT | $1.66 | $1,373,004 | 17:00:12 30/07/2026 |
| 124 |  BiFinance |
NEAR/USDT | $1.66 | $1,303,512 | 16:57:10 30/07/2026 |
| 125 |  Bitvavo |
NEAR/EUR | $1.66 | $1,271,539 | 16:57:13 30/07/2026 |
| 126 |  XT.COM |
NEAR/USDT | $1.66 | $1,267,224 | 16:57:11 30/07/2026 |
| 127 |  Coinbase International Exchange |
NEAR/USDC | $1.66 | $1,151,986 | 17:00:16 30/07/2026 |
| 128 | BVOX |
NEAR/USDT | $1.65 | $1,102,713 | 16:51:09 30/07/2026 |
| 129 |  CoinEx |
NEAR/USDT | $1.65 | $1,051,723 | 16:57:15 30/07/2026 |
| 130 | Bitget |
NEAR/USDT | $1.65 | $1,040,313 | 16:54:55 30/07/2026 |
| 131 |  Bitcastle |
NEAR/USDT | $1.66 | $987,504 | 17:00:11 30/07/2026 |
| 132 | Bitcastle |
NEAR/USDT | $1.66 | $983,923 | 17:00:19 30/07/2026 |
| 133 |  Deepcoin |
NEAR/USDT | $1.66 | $972,719 | 16:57:15 30/07/2026 |
| 134 |  XXKK |
NEAR/USDT | $1.65 | $950,472 | 16:54:08 30/07/2026 |
| 135 | MEXC |
NEAR/USDT | $1.65 | $928,641 | 16:54:08 30/07/2026 |
| 136 |  Pionex |
NEAR/USDT | $1.66 | $882,711 | 16:57:17 30/07/2026 |
| 137 | XT.COM |
NEAR/USD | $1.66 | $834,993 | 16:57:41 30/07/2026 |
| 138 | Bitbaby |
NEAR/USDT | $1.66 | $821,797 | 17:00:09 30/07/2026 |
| 139 |  SunX |
NEAR/USDT | $1.73 | $820,729 | 17:03:16 30/07/2026 |
| 140 | Ourbit |
NEAR/USDT | $1.66 | $810,584 | 16:57:10 30/07/2026 |
| 141 | Binance |
NEAR/USD | $1.65 | $804,209 | 16:54:51 30/07/2026 |
| 142 | YEX |
NEAR/USD | $1.66 | $757,469 | 17:00:16 30/07/2026 |
| 143 |  Lighter |
NEAR/USDC | $1.66 | $707,966 | 16:57:15 30/07/2026 |
| 144 |  Kraken |
NEAR/USD | $1.66 | $702,312 | 16:59:23 30/07/2026 |
| 145 | Bitbase |
NEAR/USDT | $1.65 | $674,587 | 16:51:07 30/07/2026 |
| 146 |  ApeX Omni |
NEAR/USDT | $1.66 | $639,334 | 17:00:17 30/07/2026 |
| 147 | Biconomy.com |
NEAR/USDC | $1.66 | $624,867 | 16:57:11 30/07/2026 |
| 148 | BingX |
NEAR/USDT | $1.66 | $574,612 | 16:57:11 30/07/2026 |
| 149 | EasiCoin |
NEAR/USDT | $1.66 | $569,847 | 17:00:11 30/07/2026 |
| 150 |  HTX |
NEAR/USDT | $1.66 | $561,776 | 16:56:25 30/07/2026 |
| 151 |  CRMClick |
NEAR/USDT | $1.66 | $561,657 | 17:00:09 30/07/2026 |
| 152 |  BitDelta |
NEAR/USDT | $1.66 | $524,749 | 17:00:11 30/07/2026 |
| 153 |  Aster |
NEAR/USDT | $1.65 | $489,070 | 16:54:15 30/07/2026 |
| 154 | Bitbaby |
NEAR/USDC | $1.66 | $487,444 | 17:00:15 30/07/2026 |
| 155 | Bitunix |
NEAR/USDC | $1.66 | $465,908 | 16:57:16 30/07/2026 |
| 156 |  Paribu |
NEAR/TRY | $1.65 | $451,632 | 16:59:23 30/07/2026 |
| 157 | WhiteBIT |
NEAR/TRY | $1.65 | $439,467 | 16:54:07 30/07/2026 |
| 158 | Koinbay |
NEAR/USDT | $1.66 | $436,145 | 16:57:10 30/07/2026 |
| 159 |  BYDFi |
NEAR/USDT | $1.66 | $427,362 | 16:57:11 30/07/2026 |
| 160 | Blockfinex |
NEAR/USDT | $1.66 | $420,093 | 17:00:12 30/07/2026 |
| 161 |  LeveX |
NEAR/USDT | $1.66 | $413,434 | 17:00:15 30/07/2026 |
| 162 | Bybit |
NEAR/USD | $1.65 | $399,171 | 16:54:17 30/07/2026 |
| 163 |  HitBTC |
NEAR/USDT | $1.66 | $396,857 | 16:57:19 30/07/2026 |
| 164 |  Gleec BTC |
NEAR/USDT | $1.66 | $396,797 | 17:00:09 30/07/2026 |
| 165 |  FMFW.io |
NEAR/USDT | $1.66 | $396,793 | 17:00:08 30/07/2026 |
| 166 | Bitunix |
NEAR/USDT | $1.66 | $379,798 | 16:57:09 30/07/2026 |
| 167 | BITmarkets |
NEAR/USDC | $1.66 | $371,493 | 17:00:12 30/07/2026 |
| 168 | B2Z Exchange |
NEAR/USDC | $1.66 | $371,363 | 17:00:12 30/07/2026 |
| 169 |  Backpack Exchange |
NEAR/USDC | $1.66 | $369,095 | 16:57:15 30/07/2026 |
| 170 |  Bithumb |
NEAR/KRW | $1.65 | $366,966 | 16:59:54 30/07/2026 |
| 171 |  CoinTR |
NEAR/USDT | $1.66 | $348,942 | 16:57:10 30/07/2026 |
| 172 | MEXC |
NEAR/USDC | $1.65 | $345,630 | 16:54:18 30/07/2026 |
| 173 |  PointPay |
NEAR/USDT | $1.66 | $341,921 | 16:57:11 30/07/2026 |
| 174 |  Grvt |
NEAR/USDT | $1.65 | $339,085 | 16:48:16 30/07/2026 |
| 175 | KCEX |
NEAR/USDT | $1.66 | $337,718 | 16:57:09 30/07/2026 |
| 176 | WhiteBIT |
NEAR/EUR | $1.66 | $333,519 | 16:54:07 30/07/2026 |
| 177 |  MGBX |
NEAR/USDT | $1.66 | $323,534 | 16:57:07 30/07/2026 |
| 178 |  HyperPay Futures |
NEAR/USDT | $1.66 | $299,087 | 17:00:17 30/07/2026 |
| 179 | BitTap |
NEAR/USDT | $1.66 | $277,657 | 17:00:07 30/07/2026 |
| 180 | Binance |
NEAR/TRY | $1.66 | $277,125 | 16:56:32 30/07/2026 |
| 181 | Cofinex |
NEAR/USD | $1.66 | $255,121 | 17:00:15 30/07/2026 |
| 182 |  Bitazza |
NEAR/USDT | $1.66 | $252,616 | 17:00:08 30/07/2026 |
| 183 |  ZKE |
NEAR/USDT | $1.66 | $252,056 | 17:00:13 30/07/2026 |
| 184 | Kraken |
NEAR/EUR | $1.66 | $249,990 | 16:59:23 30/07/2026 |
| 185 |  Bit2Me |
NEAR/EUR | $1.66 | $240,429 | 16:57:07 30/07/2026 |
| 186 | Binance |
NEAR/JPY | $1.66 | $231,713 | 16:56:52 30/07/2026 |
| 187 | Bitbase |
NEAR/USDC | $1.65 | $211,694 | 16:51:07 30/07/2026 |
| 188 |  Pacifica |
NEAR/USD | $1.66 | $209,059 | 17:03:15 30/07/2026 |
| 189 | XT.COM |
NEAR/USDC | $1.66 | $200,974 | 16:57:11 30/07/2026 |
| 190 | BYDFi |
NEAR/USDT | $1.66 | $200,424 | 17:00:16 30/07/2026 |
| 191 | WEEX |
NEAR/USDC | $1.66 | $199,725 | 16:57:10 30/07/2026 |
| 192 |  Coincall |
NEAR/USD | $1.66 | $195,093 | 17:00:16 30/07/2026 |
| 193 |  Bitkub |
NEAR/THB | $1.66 | $193,646 | 16:57:11 30/07/2026 |
| 194 | Pionex |
NEAR/USDT | $1.66 | $186,738 | 16:57:10 30/07/2026 |
| 195 | WhiteBIT |
NEAR/UAH | $1.62 | $182,621 | 16:54:07 30/07/2026 |
| 196 | Bitrue |
NEAR/USDT | $1.66 | $177,475 | 16:57:10 30/07/2026 |
| 197 |  Picol |
NEAR/USDT | $1.66 | $165,101 | 17:00:08 30/07/2026 |
| 198 |  ICRYPEX |
NEAR/USDT | $1.66 | $157,998 | 17:00:11 30/07/2026 |
| 199 | ASTX |
NEAR/USDT | $1.66 | $152,851 | 17:00:16 30/07/2026 |
| 200 |  Binance TR |
NEAR/TRY | $1.66 | $136,020 | 16:57:10 30/07/2026 |
| 201 |  Bitfinex |
NEAR/USDT | $1.65 | $127,708 | 16:57:16 30/07/2026 |
| 202 | BITmarkets |
NEAR/IDR | $1.66 | $123,767 | 17:00:12 30/07/2026 |
| 203 |  PrimeXBT |
NEAR/USDT | $1.66 | $119,521 | 17:00:15 30/07/2026 |
| 204 |  Crypto.com Exchange |
NEAR/USD | $1.66 | $118,849 | 16:57:11 30/07/2026 |
| 205 | HTX |
NEAR/USDT | $1.65 | $105,848 | 16:48:16 30/07/2026 |
| 206 |  CoinCola |
NEAR/USDT | $1.66 | $103,881 | 17:00:11 30/07/2026 |
| 207 | Cofinex |
NEAR/USDC | $1.66 | $99,184.70 | 17:00:15 30/07/2026 |
| 208 | Deepcoin |
NEAR/USDT | $1.66 | $97,383.17 | 16:57:07 30/07/2026 |
| 209 | OKX |
NEAR/USDC | $1.66 | $95,649.80 | 16:56:23 30/07/2026 |
| 210 | BYDFi |
NEAR/USDC | $1.66 | $93,094.81 | 17:00:16 30/07/2026 |
| 211 | MEXC |
NEAR/USD1 | $1.65 | $92,005.38 | 16:54:18 30/07/2026 |
| 212 | BingX |
NEAR/USDC | $1.66 | $81,795.97 | 16:57:11 30/07/2026 |
| 213 | LeveX |
NEAR/USDC | $1.66 | $64,266.87 | 17:00:15 30/07/2026 |
| 214 | Bitfinex |
NEAR/USDT | $1.65 | $62,319.00 | 16:59:23 30/07/2026 |
| 215 | CoinTR |
NEAR/TRY | $1.65 | $59,779.72 | 16:57:10 30/07/2026 |
| 216 | Cofinex |
NEAR/USDT | $1.66 | $59,316.88 | 17:00:08 30/07/2026 |
| 217 | CoinEx |
NEAR/USDT | $1.66 | $57,571.76 | 16:59:23 30/07/2026 |
| 218 | Crypto.com Exchange |
NEAR/USDT | $1.66 | $55,995.09 | 16:57:11 30/07/2026 |
| 219 | Bitrue |
NEAR/USDC | $1.66 | $54,963.90 | 16:57:10 30/07/2026 |
| 220 | MEXC |
NEAR/USD1 | $1.65 | $54,962.58 | 16:54:08 30/07/2026 |
| 221 |  Uniswap v3 (Ethereum) |
NEAR/USDC | $1.66 | $53,406.65 | 16:46:59 30/07/2026 |
| 222 |  Flipster |
NEAR/USDT | $1.66 | $49,669.20 | 17:00:15 30/07/2026 |
| 223 |  Blynex |
NEAR/USDT | $1.66 | $48,863.38 | 17:00:09 30/07/2026 |
| 224 | Binance |
NEAR/BTC | $1.66 | $47,679.14 | 16:56:32 30/07/2026 |
| 225 |  Binance TH |
NEAR/USDT | $1.66 | $47,584.29 | 16:57:07 30/07/2026 |
| 226 | LeveX |
NEAR/USDT | $1.66 | $43,777.69 | 17:00:11 30/07/2026 |
| 227 | OKX |
NEAR/EUR | $1.66 | $41,296.66 | 16:56:23 30/07/2026 |
| 228 |  BtcTurk | Kripto |
NEAR/TRY | $1.66 | $39,301.72 | 16:59:53 30/07/2026 |
| 229 |  Bullish |
NEAR/USDC | $1.63 | $38,175.98 | 16:57:07 30/07/2026 |
| 230 |  Bitstamp by Robinhood |
NEAR/USD | $1.65 | $37,159.40 | 16:59:53 30/07/2026 |
| 231 | Coinbase Exchange |
NEAR/USDT | $1.65 | $33,601.12 | 16:56:59 30/07/2026 |
| 232 |  Bybit EU |
NEAR/USDC | $1.66 | $31,314.12 | 17:00:10 30/07/2026 |
| 233 | OKX |
NEAR/USD | $1.65 | $30,155.89 | 16:56:23 30/07/2026 |
| 234 | MEXC |
NEAR/USDC | $1.65 | $28,382.85 | 16:54:08 30/07/2026 |
| 235 | Bitbase |
NEAR/USDC | $1.66 | $26,334.02 | 16:57:17 30/07/2026 |
| 236 | BtcTurk | Kripto |
NEAR/USDT | $1.64 | $26,034.76 | 16:59:53 30/07/2026 |
| 237 | BitDelta |
NEAR/USDC | $1.59 | $24,997.42 | 23:42:10 29/07/2026 |
| 238 |  Koinpark |
NEAR/USDT | $1.66 | $24,895.25 | 17:00:08 30/07/2026 |
| 239 | Gate |
NEAR/USDC | $1.65 | $24,318.19 | 16:56:24 30/07/2026 |
| 240 |  Cryptonex |
NEAR/USDT | $1.66 | $23,451.96 | 17:00:08 30/07/2026 |
| 241 |  Bitcoiva |
NEAR/USDT | $1.66 | $21,967.75 | 17:00:09 30/07/2026 |
| 242 |  XBO.com |
NEAR/USDT | $1.65 | $18,352.62 | 16:57:12 30/07/2026 |
| 243 |  dYdX v4 |
NEAR/USD | $1.64 | $18,144.45 | 17:01:18 30/07/2026 |
| 244 |  Aevo |
NEAR/USD | $1.66 | $17,896.00 | 17:00:16 30/07/2026 |
| 245 | Bybit |
NEAR/USDC | $1.65 | $17,667.26 | 16:54:09 30/07/2026 |
| 246 | Bitfinex |
NEAR/USD | $1.62 | $17,627.73 | 16:59:54 30/07/2026 |
| 247 |  Tothemoon |
NEAR/USDT | $1.66 | $17,415.17 | 17:00:15 30/07/2026 |
| 248 | Binance |
NEAR/BRL | $1.66 | $17,201.64 | 16:56:32 30/07/2026 |
| 249 |  Kanga Exchange |
NEAR/USDT | $1.65 | $16,987.23 | 16:57:11 30/07/2026 |
| 250 | Crypto.com Exchange |
NEAR/USD | $1.64 | $16,242.57 | 16:45:17 30/07/2026 |
| 251 | Kanga Exchange |
NEAR/USDC | $1.66 | $15,153.81 | 16:57:11 30/07/2026 |
| 252 |  CoinDCX |
NEAR/INR | $1.74 | $14,632.16 | 16:57:11 30/07/2026 |
| 253 |  CoinUp.io |
NEAR/USDT | $1.66 | $13,825.29 | 16:57:12 30/07/2026 |
| 254 |  TRIV |
NEAR/IDR | $1.67 | $13,716.80 | 17:00:14 30/07/2026 |
| 255 | TRIV |
NEAR/USDT | $1.66 | $13,716.77 | 17:00:14 30/07/2026 |
| 256 |  MemeMax |
NEAR/USDC | $1.66 | $13,139.83 | 17:03:16 30/07/2026 |
| 257 |  Orderly |
NEAR/USDC | $1.66 | $13,139.61 | 17:00:16 30/07/2026 |
| 258 | Binance |
NEAR/EUR | $1.65 | $12,809.36 | 16:56:32 30/07/2026 |
| 259 | CoinEx |
NEAR/USDC | $1.66 | $10,002.40 | 16:59:23 30/07/2026 |
| 260 |  Foxbit |
NEAR/BRL | $1.66 | $9,744.75 | 17:00:08 30/07/2026 |
| 261 |  Indodax |
NEAR/IDR | $1.66 | $9,503.41 | 16:59:24 30/07/2026 |
| 262 |  SushiSwap (Ethereum) |
NEAR/WETH | $1.65 | $8,897.26 | 16:55:59 30/07/2026 |
| 263 | PointPay |
NEAR/USDC | $1.66 | $8,832.52 | 16:57:11 30/07/2026 |
| 264 | Binance |
NEAR/USD1 | $1.65 | $7,820.14 | 16:56:32 30/07/2026 |
| 265 | KuCoin |
NEAR/USDC | $1.65 | $7,035.49 | 16:56:23 30/07/2026 |
| 266 |  Binance.US |
NEAR/USDT | $1.65 | $6,883.95 | 16:59:23 30/07/2026 |
| 267 | Uniswap v3 (Ethereum) |
NEAR/WETH | $1.66 | $6,870.10 | 16:47:23 30/07/2026 |
| 268 | BYDFi |
NEAR/USDC | $1.66 | $6,505.17 | 16:57:11 30/07/2026 |
| 269 | KuCoin |
NEAR/BTC | $1.66 | $5,929.63 | 16:56:23 30/07/2026 |
| 270 | Gleec BTC |
NEAR/BTC | $1.66 | $5,832.46 | 17:00:09 30/07/2026 |
| 271 | FMFW.io |
NEAR/BTC | $1.66 | $5,832.40 | 17:00:08 30/07/2026 |
| 272 |  Bitso |
NEAR/USD | $1.62 | $5,750.67 | 16:59:23 30/07/2026 |
| 273 | Gate |
NEAR/ETH | $1.64 | $4,985.57 | 16:56:24 30/07/2026 |
| 274 | Koinpark |
NEAR/INR | $1.76 | $3,369.82 | 17:00:08 30/07/2026 |
| 275 | Bitazza |
NEAR/THB | $1.64 | $3,284.55 | 17:00:08 30/07/2026 |
| 276 |  BitMEX |
NEAR/USDT | $1.66 | $2,989.61 | 16:57:15 30/07/2026 |
| 277 | CoinEx |
NEAR/BTC | $1.66 | $2,839.07 | 16:59:23 30/07/2026 |
| 278 |  CEX.IO |
NEAR/USDT | $1.65 | $2,800.69 | 16:54:07 30/07/2026 |
| 279 | OKX |
NEAR/TRY | $1.58 | $2,791.54 | 16:56:23 30/07/2026 |
| 280 |  Tokocrypto |
NEAR/USDT | $1.66 | $2,481.97 | 16:57:11 30/07/2026 |
| 281 |  BTC Markets |
NEAR/AUD | $1.59 | $2,437.07 | 17:00:09 30/07/2026 |
| 282 |  Ndax |
NEAR/CAD | $1.62 | $2,128.76 | 17:00:09 30/07/2026 |
| 283 |  Coinone |
NEAR/KRW | $1.62 | $2,094.81 | 16:55:54 30/07/2026 |
| 284 | Bitkub |
NEAR/USDT | $1.66 | $2,009.55 | 16:57:11 30/07/2026 |
| 285 |  Paradex |
NEAR/USD | $1.66 | $1,677.93 | 17:00:15 30/07/2026 |
| 286 |  Remitano |
NEAR/USDT | $1.66 | $1,646.44 | 17:00:12 30/07/2026 |
| 287 | Tokocrypto |
NEAR/USDC | $1.66 | $1,482.56 | 16:57:11 30/07/2026 |
| 288 | Binance |
NEAR/U | $1.63 | $1,100.57 | 16:56:32 30/07/2026 |
| 289 | CEX.IO |
NEAR/USD | $1.66 | $812.93 | 16:54:07 30/07/2026 |
| 290 |  Fillx |
NEAR/USDC | $1.66 | $792.05 | 17:03:16 30/07/2026 |
| 291 |  Bitlo |
NEAR/TRY | $1.66 | $751.41 | 16:57:12 30/07/2026 |
| 292 |  Uniswap v4 (Ethereum) |
ETH/NEAR | $1,925.90 | $677.57 | 13:30:11 30/07/2026 |
| 293 |  Korbit |
NEAR/KRW | $1.64 | $617.22 | 16:57:10 30/07/2026 |
| 294 |  KoinBX |
NEAR/INR | $1.12 | $529.51 | 17:00:11 30/07/2026 |
| 295 | Tokocrypto |
NEAR/BTC | $1.66 | $515.30 | 16:57:11 30/07/2026 |
| 296 |  ZebPay |
NEAR/INR | $1.72 | $323.37 | 16:57:10 30/07/2026 |
| 297 |  CoinLion |
NEAR/USD | $1.60 | $271.23 | 17:00:15 30/07/2026 |
| 298 | Bitstamp by Robinhood |
NEAR/EUR | $1.65 | $229.26 | 16:59:53 30/07/2026 |
| 299 | Binance.US |
NEAR/USD | $1.59 | $151.82 | 16:59:23 30/07/2026 |
| 300 |  Young Platform |
NEAR/EUR | $1.66 | $113.51 | 17:00:12 30/07/2026 |
Thông tin thị trường giao dịch NEAR Protocol (NEAR)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:00:12 30/07/2026, cặp giao dịch NEAR/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,484,929,633 với tỷ giá $1.66.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.
Cặp: Tên cặp giao dịch NEAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.