NEAR Protocol NEAR
Xếp hạng #35
12:19:00 31/08/2026
Giá NEAR Protocol (NEAR)
$1.83 -2.68%
0.00002354 BTC
47,555 VND
Thấp: $1.80
Cao: $1.92
Thị trường NEAR Protocol (NEAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
NEAR/USDT | $1.83 | $1,477,491,639 | 12:00:08 31/08/2026 |
| 2 |  Binance |
NEAR/USDT | $1.82 | $116,817,935 | 11:54:17 31/08/2026 |
| 3 |  KTX |
NEAR/USDT | $1.82 | $100,730,714 | 12:00:15 31/08/2026 |
| 4 |  OrangeX |
NEAR/USDT | $1.82 | $91,238,459 | 11:51:16 31/08/2026 |
| 5 |  BTCC |
NEAR/USDT | $1.83 | $71,114,951 | 11:57:15 31/08/2026 |
| 6 |  COINSPACE |
NEAR/USDT | $1.82 | $62,636,356 | 12:00:07 31/08/2026 |
| 7 |  IBIT Global |
NEAR/USDT | $1.82 | $58,298,510 | 12:00:17 31/08/2026 |
| 8 |  CEEX exchange |
NEAR/USDT | $1.83 | $58,052,326 | 12:00:09 31/08/2026 |
| 9 |  AstralX |
NEAR/USDT | $1.82 | $56,200,700 | 12:00:15 31/08/2026 |
| 10 |  Bybit |
NEAR/USDT | $1.82 | $50,852,245 | 11:54:16 31/08/2026 |
| 11 |  Echobit |
NEAR/USDT | $1.82 | $45,441,493 | 11:57:16 31/08/2026 |
| 12 |  CrypFine |
NEAR/USDT | $1.82 | $44,276,769 | 11:57:19 31/08/2026 |
| 13 |  FameEX |
NEAR/USDT | $1.82 | $44,264,835 | 11:57:18 31/08/2026 |
| 14 |  TruBit Pro Exchange |
NEAR/USDT | $1.82 | $44,108,678 | 12:00:16 31/08/2026 |
| 15 |  CoinW |
NEAR/USDT | $1.82 | $40,306,560 | 11:57:20 31/08/2026 |
| 16 |  BVOX |
NEAR/USDT | $1.82 | $38,493,348 | 11:54:15 31/08/2026 |
| 17 |  BiKing |
NEAR/USDT | $1.82 | $35,852,795 | 12:00:16 31/08/2026 |
| 18 |  Batonex |
NEAR/USDT | $1.82 | $34,620,472 | 12:00:16 31/08/2026 |
| 19 |  idax exchange |
NEAR/USDT | $1.82 | $33,416,027 | 12:00:18 31/08/2026 |
| 20 |  WHXEX |
NEAR/USDT | $1.82 | $33,415,873 | 12:00:17 31/08/2026 |
| 21 |  Blockfinex |
NEAR/USDT | $1.82 | $33,415,758 | 12:00:16 31/08/2026 |
| 22 |  Koinbay |
NEAR/USDT | $1.82 | $32,695,850 | 11:57:18 31/08/2026 |
| 23 |  Ourbit |
NEAR/USDT | $1.82 | $32,036,683 | 11:57:17 31/08/2026 |
| 24 | AstralX |
NEAR/USDT | $1.82 | $31,273,680 | 12:00:10 31/08/2026 |
| 25 | Binance |
NEAR/USDT | $1.82 | $29,253,975 | 11:56:42 31/08/2026 |
| 26 |  KuCoin |
NEAR/USDT | $1.83 | $29,228,260 | 11:56:23 31/08/2026 |
| 27 |  LBank |
NEAR/USDT | $1.82 | $28,365,394 | 11:57:17 31/08/2026 |
| 28 |  Toobit |
NEAR/USDT | $1.82 | $24,935,859 | 11:57:15 31/08/2026 |
| 29 | Batonex |
NEAR/USDT | $1.83 | $23,271,747 | 12:00:07 31/08/2026 |
| 30 |  WhiteBIT |
NEAR/USDT | $1.82 | $22,188,366 | 11:57:15 31/08/2026 |
| 31 |  Hyperliquid |
NEAR/USDC | $1.82 | $20,974,348 | 11:57:27 31/08/2026 |
| 32 |  Tapbit |
NEAR/USDT | $1.82 | $20,397,800 | 11:57:15 31/08/2026 |
| 33 |  Bitbase |
NEAR/USDT | $1.82 | $19,524,381 | 11:57:18 31/08/2026 |
| 34 |  Websea |
NEAR/USDT | $1.82 | $18,426,928 | 11:57:17 31/08/2026 |
| 35 |  Biconomy.com |
NEAR/USDT | $1.82 | $16,949,144 | 11:54:15 31/08/2026 |
| 36 |  B2Z Exchange |
NEAR/USD | $1.82 | $16,675,617 | 12:00:15 31/08/2026 |
| 37 |  BTSE |
NEAR/USDT | $1.82 | $16,629,815 | 11:57:15 31/08/2026 |
| 38 |  Cofinex |
NEAR/USDT | $1.82 | $16,489,997 | 12:00:15 31/08/2026 |
| 39 |  Bitget |
NEAR/USDT | $1.82 | $16,479,910 | 11:54:16 31/08/2026 |
| 40 |  BITmarkets |
NEAR/USDT | $1.82 | $15,875,350 | 12:00:15 31/08/2026 |
| 41 |  BitMart |
NEAR/USDT | $1.82 | $15,540,163 | 12:03:15 31/08/2026 |
| 42 |  WOO X Pro |
NEAR/USDT | $1.82 | $15,532,721 | 12:00:16 31/08/2026 |
| 43 |  Zoomex |
NEAR/USDT | $1.82 | $15,263,354 | 11:57:15 31/08/2026 |
| 44 |  BlockFin |
NEAR/USDT | $1.82 | $14,695,779 | 12:00:15 31/08/2026 |
| 45 | BTCC |
NEAR/USDT | $1.82 | $14,625,008 | 11:57:11 31/08/2026 |
| 46 |  4E |
NEAR/USDT | $1.82 | $14,476,643 | 12:00:09 31/08/2026 |
| 47 |  YEX |
NEAR/USDT | $1.82 | $14,191,934 | 12:00:16 31/08/2026 |
| 48 |  BingX |
NEAR/USDT | $1.82 | $13,874,978 | 11:57:19 31/08/2026 |
| 49 | BlockFin |
NEAR/USDT | $1.83 | $13,193,750 | 12:00:09 31/08/2026 |
| 50 | 4E |
NEAR/USDT | $1.82 | $12,963,000 | 11:57:15 31/08/2026 |
| 51 |  MEXC |
NEAR/USDT | $1.82 | $12,358,163 | 11:57:15 31/08/2026 |
| 52 |  AllinX |
NEAR/USDT | $1.82 | $12,150,297 | 12:00:08 31/08/2026 |
| 53 | Toobit |
NEAR/USDT | $1.82 | $11,962,848 | 11:57:12 31/08/2026 |
| 54 |  DigiFinex |
NEAR/USDT | $1.82 | $11,782,401 | 12:00:15 31/08/2026 |
| 55 |  BitDelta |
NEAR/USDT | $1.82 | $10,363,319 | 12:00:07 31/08/2026 |
| 56 | CoinW |
NEAR/USDT | $1.82 | $10,325,211 | 11:51:07 31/08/2026 |
| 57 | Binance |
NEAR/USDC | $1.82 | $9,218,302 | 11:54:17 31/08/2026 |
| 58 |  Hotcoin |
NEAR/USDT | $1.82 | $9,082,457 | 11:57:21 31/08/2026 |
| 59 |  Coinbase Exchange |
NEAR/USD | $1.83 | $8,466,367 | 11:56:29 31/08/2026 |
| 60 |  KCEX |
NEAR/USDT | $1.82 | $8,049,744 | 11:57:15 31/08/2026 |
| 61 |  BloFin |
NEAR/USDT | $1.83 | $7,874,451 | 11:57:11 31/08/2026 |
| 62 | Websea |
NEAR/USDT | $1.82 | $7,739,854 | 11:57:13 31/08/2026 |
| 63 | WhiteBIT |
NEAR/USDT | $1.82 | $7,474,068 | 11:57:10 31/08/2026 |
| 64 |  UZX |
NEAR/USDT | $1.82 | $6,764,197 | 11:57:10 31/08/2026 |
| 65 |  YUBIT |
NEAR/USDT | $1.82 | $6,752,550 | 11:57:15 31/08/2026 |
| 66 | BingX |
NEAR/USDC | $1.82 | $6,520,195 | 11:57:19 31/08/2026 |
| 67 |  Bitunix |
NEAR/USDT | $1.82 | $6,389,076 | 11:45:17 31/08/2026 |
| 68 |  EasiCoin |
NEAR/USDT | $1.82 | $6,354,442 | 12:00:15 31/08/2026 |
| 69 |  SuperEx |
NEAR/USDT | $1.83 | $6,183,921 | 11:57:11 31/08/2026 |
| 70 |  BitGW Exchange |
NEAR/USDT | $1.82 | $6,082,224 | 11:57:07 31/08/2026 |
| 71 |  BitradeX |
NEAR/USDT | $1.83 | $5,960,107 | 12:00:08 31/08/2026 |
| 72 |  Gems Trade |
NEAR/USDT | $1.83 | $5,937,301 | 12:00:08 31/08/2026 |
| 73 |  OKX |
NEAR/USDT | $1.83 | $5,923,177 | 11:56:23 31/08/2026 |
| 74 |  Gate |
NEAR/USDT | $1.82 | $5,880,601 | 11:56:54 31/08/2026 |
| 75 |  Bullbit |
NEAR/USDC | $1.82 | $5,716,855 | 12:03:16 31/08/2026 |
| 76 |  Phemex |
NEAR/USDT | $1.82 | $5,657,121 | 11:57:15 31/08/2026 |
| 77 |  Bitbaby |
NEAR/USDT | $1.82 | $5,644,287 | 11:57:16 31/08/2026 |
| 78 | KuCoin |
NEAR/USDT | $1.82 | $5,476,641 | 11:57:18 31/08/2026 |
| 79 |  Kalshi |
NEAR/USD | $1.83 | $5,134,859 | 12:03:15 31/08/2026 |
| 80 |  Poloniex |
NEAR/USDT | $1.82 | $5,095,801 | 11:59:23 31/08/2026 |
| 81 | LBank |
NEAR/USDT | $1.82 | $4,998,696 | 11:57:12 31/08/2026 |
| 82 | BingX |
NEAR/USD | $1.82 | $4,933,112 | 11:57:19 31/08/2026 |
| 83 |  OneEx |
NEAR/USDT | $1.82 | $4,801,084 | 12:00:16 31/08/2026 |
| 84 |  Extended |
NEAR/USD | $1.82 | $4,725,662 | 12:03:17 31/08/2026 |
| 85 | YUBIT |
NEAR/USDT | $1.82 | $4,651,016 | 11:57:12 31/08/2026 |
| 86 |  Kraken |
NEAR/USD | $1.83 | $4,605,529 | 11:59:23 31/08/2026 |
| 87 | Gate |
NEAR/USDT | $1.82 | $4,555,917 | 11:54:20 31/08/2026 |
| 88 | Binance |
NEAR/USDC | $1.82 | $4,406,140 | 11:56:42 31/08/2026 |
| 89 | CrypFine |
NEAR/USDT | $1.82 | $4,284,439 | 11:57:11 31/08/2026 |
| 90 |  Aivora Exchange |
NEAR/USDT | $1.22 | $4,142,218 | 12:00:16 31/08/2026 |
| 91 |  Azbit |
NEAR/USDT | $1.82 | $4,047,125 | 11:54:10 31/08/2026 |
| 92 | Bybit |
NEAR/USDT | $1.82 | $3,947,134 | 11:54:12 31/08/2026 |
| 93 |  Upbit |
NEAR/KRW | $1.84 | $3,805,721 | 11:56:53 31/08/2026 |
| 94 | Bitget |
NEAR/USDT | $1.82 | $3,644,686 | 11:55:01 31/08/2026 |
| 95 |  BitTap |
NEAR/USDT | $1.82 | $3,627,547 | 12:00:16 31/08/2026 |
| 96 |  Coinbase Derivatives Exchange |
NEAR/USD | $1.83 | $3,624,570 | 12:03:50 31/08/2026 |
| 97 | BloFin |
NEAR/USDT | $1.82 | $3,537,363 | 11:54:17 31/08/2026 |
| 98 |  Bitcastle |
NEAR/USDT | $1.82 | $3,313,331 | 12:00:18 31/08/2026 |
| 99 |  WEEX |
NEAR/USDT | $1.82 | $3,239,028 | 11:57:09 31/08/2026 |
| 100 | Phemex |
NEAR/USDT | $1.82 | $2,992,813 | 11:57:11 31/08/2026 |
| 101 |  Hibt |
NEAR/USDT | $1.82 | $2,959,163 | 11:57:12 31/08/2026 |
| 102 |  ASTX |
NEAR/USDT | $1.82 | $2,909,184 | 12:00:08 31/08/2026 |
| 103 | Biconomy.com |
NEAR/USDT | $1.82 | $2,867,503 | 11:54:07 31/08/2026 |
| 104 | DigiFinex |
NEAR/USDT | $1.82 | $2,742,327 | 12:00:11 31/08/2026 |
| 105 | KCEX |
NEAR/USDT | $1.83 | $2,649,766 | 11:57:10 31/08/2026 |
| 106 | Tapbit |
NEAR/USDT | $1.82 | $2,595,963 | 11:57:09 31/08/2026 |
| 107 |  x.me Exchange |
NEAR/USDT | $1.82 | $2,578,156 | 11:57:18 31/08/2026 |
| 108 | IBIT Global |
NEAR/USDT | $1.83 | $2,557,158 | 12:00:09 31/08/2026 |
| 109 |  Bitrue |
NEAR/USDT | $1.82 | $2,550,542 | 11:57:16 31/08/2026 |
| 110 | Binance |
NEAR/USD | $1.82 | $2,454,253 | 11:54:50 31/08/2026 |
| 111 | KTX |
NEAR/USDT | $1.83 | $2,417,956 | 12:00:12 31/08/2026 |
| 112 |  Deepcoin |
NEAR/USDT | $1.84 | $2,346,103 | 09:36:15 31/08/2026 |
| 113 |  XT.COM |
NEAR/USDT | $1.82 | $2,316,108 | 11:57:11 31/08/2026 |
| 114 | B2Z Exchange |
NEAR/USDT | $1.83 | $2,270,471 | 12:00:08 31/08/2026 |
| 115 | BITmarkets |
NEAR/USDT | $1.83 | $2,270,193 | 12:00:09 31/08/2026 |
| 116 | BTSE |
NEAR/USDT | $1.82 | $2,266,622 | 11:57:10 31/08/2026 |
| 117 | Echobit |
NEAR/USDT | $1.82 | $2,256,329 | 11:57:12 31/08/2026 |
| 118 |  Lighter |
NEAR/USDC | $1.82 | $2,212,068 | 11:57:15 31/08/2026 |
| 119 |  Variational |
NEAR/USDC | $1.82 | $2,160,816 | 12:03:16 31/08/2026 |
| 120 | B2Z Exchange |
NEAR/USD | $1.83 | $1,974,260 | 12:00:08 31/08/2026 |
| 121 | BITmarkets |
NEAR/USD | $1.83 | $1,974,164 | 12:00:09 31/08/2026 |
| 122 | FameEX |
NEAR/USDT | $1.82 | $1,914,434 | 11:57:10 31/08/2026 |
| 123 | Bitcastle |
NEAR/USDT | $1.83 | $1,883,668 | 12:00:09 31/08/2026 |
| 124 |  BitKan |
NEAR/USDT | $1.83 | $1,809,032 | 12:00:08 31/08/2026 |
| 125 |  Coinbase International Exchange |
NEAR/USDC | $1.83 | $1,806,942 | 12:03:15 31/08/2026 |
| 126 |  CoinEx |
NEAR/USDT | $1.82 | $1,757,760 | 11:57:15 31/08/2026 |
| 127 | Ourbit |
NEAR/USDT | $1.83 | $1,631,240 | 11:57:11 31/08/2026 |
| 128 | YEX |
NEAR/USD | $1.82 | $1,504,924 | 12:00:16 31/08/2026 |
| 129 | WhiteBIT |
NEAR/USDC | $1.82 | $1,331,447 | 11:57:10 31/08/2026 |
| 130 |  Pionex |
NEAR/USDT | $1.82 | $1,273,845 | 11:57:16 31/08/2026 |
| 131 | Bitbaby |
NEAR/USDT | $1.82 | $1,212,607 | 11:57:12 31/08/2026 |
| 132 | BVOX |
NEAR/USDT | $1.82 | $1,201,691 | 11:54:12 31/08/2026 |
| 133 |  EVEDEX |
NEAR/USD | $1.83 | $1,180,657 | 12:03:15 31/08/2026 |
| 134 | Bitbase |
NEAR/USDT | $1.82 | $1,139,322 | 11:51:11 31/08/2026 |
| 135 | MEXC |
NEAR/USDT | $1.83 | $1,090,475 | 11:57:07 31/08/2026 |
| 136 |  Bithumb |
NEAR/KRW | $1.84 | $1,063,852 | 11:59:53 31/08/2026 |
| 137 |  XXKK |
NEAR/USDT | $1.83 | $1,056,784 | 12:00:12 31/08/2026 |
| 138 | BingX |
NEAR/USDT | $1.82 | $1,015,724 | 11:57:11 31/08/2026 |
| 139 | Biconomy.com |
NEAR/USDC | $1.82 | $894,446 | 11:54:07 31/08/2026 |
| 140 |  Bitvavo |
NEAR/EUR | $1.83 | $880,236 | 11:57:11 31/08/2026 |
| 141 | XT.COM |
NEAR/USD | $1.82 | $878,895 | 11:57:41 31/08/2026 |
| 142 | Binance |
NEAR/JPY | $1.83 | $864,058 | 11:56:54 31/08/2026 |
| 143 |  HTX |
NEAR/USDT | $1.83 | $853,832 | 11:56:24 31/08/2026 |
| 144 |  CRMClick |
NEAR/USDT | $1.82 | $853,619 | 11:57:12 31/08/2026 |
| 145 | WhiteBIT |
NEAR/WBT | $1.83 | $853,452 | 11:57:10 31/08/2026 |
| 146 | BitTap |
NEAR/USDT | $1.82 | $838,272 | 12:00:07 31/08/2026 |
| 147 |  SunX |
NEAR/USDT | $1.74 | $822,023 | 12:03:16 31/08/2026 |
| 148 |  BiFinance |
NEAR/USDT | $1.82 | $810,374 | 11:57:12 31/08/2026 |
| 149 | Kraken |
NEAR/EUR | $1.83 | $788,325 | 11:59:23 31/08/2026 |
| 150 |  Bit2Me |
NEAR/EUR | $1.82 | $786,697 | 11:57:12 31/08/2026 |
| 151 |  ApeX Omni |
NEAR/USDT | $1.82 | $751,031 | 12:03:16 31/08/2026 |
| 152 | Blockfinex |
NEAR/USDT | $1.83 | $733,219 | 12:00:08 31/08/2026 |
| 153 | Koinbay |
NEAR/USDT | $1.82 | $718,737 | 11:51:10 31/08/2026 |
| 154 |  BYDFi |
NEAR/USDT | $1.82 | $712,985 | 11:57:10 31/08/2026 |
| 155 |  Aster |
NEAR/USDT | $1.82 | $685,837 | 11:54:15 31/08/2026 |
| 156 | EasiCoin |
NEAR/USDT | $1.82 | $655,974 | 12:00:09 31/08/2026 |
| 157 |  Bullish |
NEAR/USDC | $1.82 | $611,254 | 12:00:09 31/08/2026 |
| 158 | Bitunix |
NEAR/USDT | $1.82 | $604,453 | 11:48:08 31/08/2026 |
| 159 | Hotcoin |
NEAR/USDT | $1.83 | $600,084 | 11:57:10 31/08/2026 |
| 160 |  HitBTC |
NEAR/USDT | $1.83 | $578,927 | 12:00:08 31/08/2026 |
| 161 |  FMFW.io |
NEAR/USDT | $1.83 | $578,915 | 12:00:07 31/08/2026 |
| 162 |  Gleec BTC |
NEAR/USDT | $1.83 | $578,915 | 12:00:07 31/08/2026 |
| 163 |  MGBX |
NEAR/USDT | $1.82 | $506,425 | 11:57:11 31/08/2026 |
| 164 |  LeveX |
NEAR/USDT | $1.82 | $499,044 | 12:00:15 31/08/2026 |
| 165 |  Revolut X |
NEAR/USD | $1.83 | $498,599 | 12:00:13 31/08/2026 |
| 166 |  Paribu |
NEAR/TRY | $1.82 | $496,273 | 11:59:23 31/08/2026 |
| 167 | HTX |
NEAR/USDT | $1.82 | $494,671 | 11:06:21 31/08/2026 |
| 168 | Bitbaby |
NEAR/USDC | $1.82 | $483,530 | 11:57:16 31/08/2026 |
| 169 | Bitbase |
NEAR/USDC | $1.82 | $483,116 | 11:57:18 31/08/2026 |
| 170 |  CoinTR |
NEAR/USDT | $1.82 | $472,063 | 12:00:08 31/08/2026 |
| 171 |  Bitkub |
NEAR/THB | $1.82 | $469,071 | 11:57:08 31/08/2026 |
| 172 | Binance |
NEAR/TRY | $1.82 | $465,872 | 11:56:42 31/08/2026 |
| 173 |  HyperPay Futures |
NEAR/USDT | $1.83 | $465,134 | 12:03:17 31/08/2026 |
| 174 | WhiteBIT |
NEAR/TRY | $1.83 | $456,060 | 11:57:10 31/08/2026 |
| 175 |  Bitstamp by Robinhood |
NEAR/USD | $1.83 | $454,669 | 11:59:23 31/08/2026 |
| 176 |  EdgeX |
NEAR/USDC | $1.82 | $441,241 | 12:03:16 31/08/2026 |
| 177 |  ZKE |
NEAR/USDT | $1.83 | $439,932 | 12:00:09 31/08/2026 |
| 178 | XT.COM |
NEAR/USDC | $1.83 | $439,129 | 11:57:11 31/08/2026 |
| 179 | WEEX |
NEAR/USDC | $1.82 | $434,160 | 11:57:09 31/08/2026 |
| 180 | Bybit |
NEAR/USD | $1.82 | $425,593 | 11:54:16 31/08/2026 |
| 181 | Bitunix |
NEAR/USDC | $1.82 | $408,966 | 11:45:17 31/08/2026 |
| 182 |  PointPay |
NEAR/USDT | $1.82 | $393,924 | 11:57:10 31/08/2026 |
| 183 | Pionex |
NEAR/USDT | $1.82 | $392,653 | 11:57:10 31/08/2026 |
| 184 |  Backpack Exchange |
NEAR/USDC | $1.82 | $350,862 | 11:57:15 31/08/2026 |
| 185 | B2Z Exchange |
NEAR/USDC | $1.83 | $349,746 | 12:00:08 31/08/2026 |
| 186 | BITmarkets |
NEAR/USDC | $1.83 | $349,729 | 12:00:09 31/08/2026 |
| 187 |  Picol |
NEAR/USDT | $1.82 | $346,284 | 12:00:08 31/08/2026 |
| 188 | Bitbase |
NEAR/USDC | $1.82 | $332,507 | 11:51:11 31/08/2026 |
| 189 | Bitrue |
NEAR/USDT | $1.82 | $313,129 | 11:57:10 31/08/2026 |
| 190 |  Binance TR |
NEAR/TRY | $1.82 | $278,733 | 11:57:15 31/08/2026 |
| 191 |  Coincall |
NEAR/USD | $1.83 | $239,168 | 12:03:15 31/08/2026 |
| 192 | BYDFi |
NEAR/USDT | $1.82 | $231,710 | 12:00:16 31/08/2026 |
| 193 |  Grvt |
NEAR/USDT | $1.82 | $230,414 | 12:03:22 31/08/2026 |
| 194 |  Bitazza |
NEAR/USDT | $1.83 | $228,698 | 12:00:09 31/08/2026 |
| 195 | OKX |
NEAR/USDC | $1.83 | $217,848 | 11:56:23 31/08/2026 |
| 196 | Cofinex |
NEAR/USD | $1.82 | $209,670 | 12:00:15 31/08/2026 |
| 197 |  Pacifica |
NEAR/USD | $1.83 | $193,093 | 12:03:15 31/08/2026 |
| 198 |  CoinCola |
NEAR/USDT | $1.83 | $188,081 | 12:00:11 31/08/2026 |
| 199 |  ICRYPEX |
NEAR/USDT | $1.83 | $187,287 | 12:00:13 31/08/2026 |
| 200 | WhiteBIT |
NEAR/UAH | $1.78 | $184,031 | 11:57:10 31/08/2026 |
| 201 | Revolut X |
NEAR/EUR | $1.83 | $181,624 | 12:00:13 31/08/2026 |
| 202 |  AlphaX |
NEAR/USDT | $1.82 | $179,326 | 12:00:16 31/08/2026 |
| 203 | WhiteBIT |
NEAR/EUR | $1.82 | $178,767 | 11:57:10 31/08/2026 |
| 204 | OKX |
NEAR/USD | $1.81 | $164,104 | 11:56:23 31/08/2026 |
| 205 | BingX |
NEAR/USDC | $1.82 | $151,118 | 11:57:11 31/08/2026 |
| 206 | MEXC |
NEAR/USDC | $1.82 | $143,792 | 11:57:15 31/08/2026 |
| 207 | CoinEx |
NEAR/USDT | $1.82 | $142,021 | 11:59:53 31/08/2026 |
| 208 |  BtcTurk | Kripto |
NEAR/TRY | $1.82 | $138,926 | 11:59:24 31/08/2026 |
| 209 | Deepcoin |
NEAR/USDT | $1.82 | $126,960 | 11:57:07 31/08/2026 |
| 210 |  Bitfinex |
NEAR/USDT | $1.82 | $117,729 | 11:57:15 31/08/2026 |
| 211 |  Crypto.com Exchange |
NEAR/USD | $1.82 | $115,807 | 11:45:08 31/08/2026 |
| 212 | Bitrue |
NEAR/USDC | $1.82 | $114,391 | 11:57:10 31/08/2026 |
| 213 |  Ring Exchange (Ethereum) |
NEAR/WETH | $1.81 | $112,978 | 10:24:47 31/08/2026 |
| 214 |  TxFlow |
NEAR/USDC | $1.82 | $102,770 | 12:00:25 31/08/2026 |
| 215 | BITmarkets |
NEAR/IDR | $1.82 | $101,408 | 12:00:09 31/08/2026 |
| 216 | Cofinex |
NEAR/USDC | $1.82 | $91,734.87 | 12:00:15 31/08/2026 |
| 217 | Cofinex |
NEAR/USDT | $1.83 | $82,783.25 | 12:00:08 31/08/2026 |
| 218 |  PrimeXBT |
NEAR/USDT | $1.82 | $75,732.14 | 12:03:16 31/08/2026 |
| 219 | LeveX |
NEAR/USDC | $1.82 | $73,360.54 | 12:00:15 31/08/2026 |
| 220 | LeveX |
NEAR/USDT | $1.83 | $71,228.53 | 12:00:07 31/08/2026 |
| 221 |  Binance TH |
NEAR/USDT | $1.82 | $68,519.96 | 11:57:10 31/08/2026 |
| 222 | MEXC |
NEAR/USD1 | $1.83 | $66,138.38 | 11:57:15 31/08/2026 |
| 223 | Binance |
NEAR/BTC | $1.82 | $65,615.22 | 11:56:42 31/08/2026 |
| 224 | TxFlow |
NEAR/USDC | $1.82 | $60,595.00 | 11:57:07 31/08/2026 |
| 225 | CoinTR |
NEAR/TRY | $1.82 | $60,241.92 | 12:00:08 31/08/2026 |
| 226 |  Blynex |
NEAR/USDT | $1.83 | $59,338.56 | 12:00:07 31/08/2026 |
| 227 | Revolut X |
NEAR/GBP | $1.83 | $58,264.97 | 12:00:13 31/08/2026 |
| 228 | OKX |
NEAR/EUR | $1.83 | $57,753.05 | 11:56:23 31/08/2026 |
| 229 | Binance |
NEAR/BRL | $1.82 | $57,171.01 | 11:56:54 31/08/2026 |
| 230 |  Coinstore |
NEAR/USDT | $1.82 | $55,982.67 | 12:00:11 31/08/2026 |
| 231 | MEXC |
NEAR/USD1 | $1.82 | $55,636.06 | 11:57:07 31/08/2026 |
| 232 | Bitfinex |
NEAR/USD | $1.82 | $51,284.53 | 11:58:56 31/08/2026 |
| 233 |  Cryptonex |
NEAR/USDT | $1.83 | $48,780.74 | 12:00:12 31/08/2026 |
| 234 | Gate |
NEAR/USDC | $1.82 | $47,987.40 | 11:56:54 31/08/2026 |
| 235 | Crypto.com Exchange |
NEAR/USD | $1.82 | $44,332.14 | 11:54:17 31/08/2026 |
| 236 |  Koinpark |
NEAR/USDT | $1.83 | $43,317.74 | 12:00:09 31/08/2026 |
| 237 | Crypto.com Exchange |
NEAR/USDT | $1.82 | $41,142.41 | 11:45:08 31/08/2026 |
| 238 | MEXC |
NEAR/USDC | $1.83 | $33,741.01 | 11:57:07 31/08/2026 |
| 239 |  WOO X |
NEAR/USDT | $1.82 | $32,916.73 | 11:57:15 31/08/2026 |
| 240 |  Bybit EU |
NEAR/USDC | $1.82 | $27,870.69 | 11:42:10 31/08/2026 |
| 241 |  Uniswap v3 (Ethereum) |
NEAR/USDC | $1.82 | $26,709.11 | 10:00:47 31/08/2026 |
| 242 |  Flipster |
NEAR/USDT | $1.82 | $25,184.30 | 12:00:15 31/08/2026 |
| 243 |  Bitcoiva |
NEAR/USDT | $1.82 | $24,874.87 | 12:00:08 31/08/2026 |
| 244 |  XBO.com |
NEAR/USDT | $1.82 | $23,616.97 | 11:57:11 31/08/2026 |
| 245 | Coinbase Exchange |
NEAR/USDT | $1.83 | $22,721.02 | 11:56:29 31/08/2026 |
| 246 | Bybit |
NEAR/USDC | $1.82 | $21,344.30 | 11:54:12 31/08/2026 |
| 247 | BtcTurk | Kripto |
NEAR/USDT | $1.82 | $20,543.09 | 11:59:24 31/08/2026 |
| 248 |  Tothemoon |
NEAR/USDT | $1.82 | $20,029.75 | 12:00:17 31/08/2026 |
| 249 | OKX |
NEAR/TRY | $1.84 | $19,835.02 | 11:56:23 31/08/2026 |
| 250 |  TRIV |
NEAR/IDR | $1.83 | $19,332.97 | 12:00:10 31/08/2026 |
| 251 | TRIV |
NEAR/USDT | $1.83 | $19,332.46 | 12:00:10 31/08/2026 |
| 252 | Binance |
NEAR/USD1 | $1.82 | $18,748.87 | 11:56:42 31/08/2026 |
| 253 |  CoinUp.io |
NEAR/USDT | $1.82 | $18,706.50 | 11:57:12 31/08/2026 |
| 254 |  Kanga Exchange |
NEAR/USDC | $1.82 | $18,273.35 | 11:54:07 31/08/2026 |
| 255 | Kanga Exchange |
NEAR/USDT | $1.82 | $16,469.14 | 11:54:07 31/08/2026 |
| 256 |  Foxbit |
NEAR/BRL | $1.83 | $15,934.11 | 12:00:07 31/08/2026 |
| 257 |  Binance.US |
NEAR/USDT | $1.82 | $15,433.71 | 10:34:53 31/08/2026 |
| 258 |  Bitso |
NEAR/USD | $1.81 | $13,861.78 | 11:57:54 31/08/2026 |
| 259 |  Tokocrypto |
NEAR/USDT | $1.82 | $13,663.93 | 11:57:12 31/08/2026 |
| 260 | Bitstamp by Robinhood |
NEAR/EUR | $1.82 | $10,936.45 | 11:59:23 31/08/2026 |
| 261 |  dYdX v4 |
NEAR/USD | $1.84 | $10,639.13 | 12:04:17 31/08/2026 |
| 262 | PointPay |
NEAR/USDC | $1.82 | $10,574.90 | 11:57:10 31/08/2026 |
| 263 |  CoinDCX |
NEAR/INR | $1.92 | $10,294.03 | 12:00:07 31/08/2026 |
| 264 | Binance |
NEAR/EUR | $1.82 | $10,167.67 | 11:56:42 31/08/2026 |
| 265 | FMFW.io |
NEAR/BTC | $1.83 | $9,075.58 | 12:00:07 31/08/2026 |
| 266 | Gleec BTC |
NEAR/BTC | $1.83 | $9,075.58 | 12:00:07 31/08/2026 |
| 267 | KuCoin |
NEAR/USDC | $1.82 | $9,028.27 | 11:56:23 31/08/2026 |
| 268 | KuCoin |
NEAR/BTC | $1.82 | $8,938.78 | 11:56:23 31/08/2026 |
| 269 | ASTX |
NEAR/USDT | $1.82 | $8,744.35 | 12:00:17 31/08/2026 |
| 270 | Gate |
NEAR/ETH | $1.82 | $8,074.06 | 11:56:24 31/08/2026 |
| 271 |  Coinone |
NEAR/KRW | $1.83 | $7,782.00 | 11:59:53 31/08/2026 |
| 272 | BYDFi |
NEAR/USDC | $1.83 | $6,998.56 | 11:57:10 31/08/2026 |
| 273 |  BitMEX |
NEAR/USDT | $1.91 | $6,496.75 | 11:57:18 31/08/2026 |
| 274 | Koinpark |
NEAR/INR | $1.95 | $5,886.01 | 12:00:09 31/08/2026 |
| 275 | Bitkub |
NEAR/USDT | $1.82 | $5,191.18 | 11:57:08 31/08/2026 |
| 276 |  Indodax |
NEAR/IDR | $1.80 | $4,926.40 | 11:59:24 31/08/2026 |
| 277 |  CEX.IO |
NEAR/USD | $1.83 | $4,490.20 | 11:57:07 31/08/2026 |
| 278 |  Remitano |
NEAR/USDT | $1.82 | $4,354.77 | 12:00:08 31/08/2026 |
| 279 | CoinEx |
NEAR/USDC | $1.83 | $3,378.42 | 11:59:23 31/08/2026 |
| 280 | Upbit |
NEAR/USDT | $1.80 | $3,260.62 | 11:56:23 31/08/2026 |
| 281 |  Aevo |
NEAR/USD | $1.83 | $3,235.79 | 12:03:16 31/08/2026 |
| 282 | CoinEx |
NEAR/BTC | $1.83 | $3,100.15 | 11:59:23 31/08/2026 |
| 283 | WOO X |
NEAR/USDT | $1.82 | $3,065.60 | 11:57:11 31/08/2026 |
| 284 | Binance.US |
NEAR/USD | $1.84 | $2,866.34 | 10:34:53 31/08/2026 |
| 285 | Uniswap v3 (Ethereum) |
NEAR/WETH | $1.81 | $2,712.06 | 10:15:23 31/08/2026 |
| 286 |  SushiSwap (Ethereum) |
NEAR/WETH | $1.82 | $2,491.22 | 10:22:35 31/08/2026 |
| 287 |  Korbit |
NEAR/KRW | $1.83 | $2,421.18 | 11:57:07 31/08/2026 |
| 288 |  Orderly |
NEAR/USDC | $1.86 | $2,045.15 | 12:03:15 31/08/2026 |
| 289 |  MemeMax |
NEAR/USDC | $1.83 | $2,045.15 | 12:03:16 31/08/2026 |
| 290 |  Ndax |
NEAR/CAD | $1.81 | $1,752.73 | 12:00:07 31/08/2026 |
| 291 | CEX.IO |
NEAR/USDT | $1.82 | $1,500.26 | 11:57:07 31/08/2026 |
| 292 | Bitfinex |
NEAR/USDT | $1.82 | $1,434.36 | 11:58:56 31/08/2026 |
| 293 | BitMart |
NEAR/USDT | $1.82 | $957.46 | 12:03:07 31/08/2026 |
| 294 |  Bitlo |
NEAR/TRY | $1.82 | $934.37 | 11:57:10 31/08/2026 |
| 295 | WOO X Pro |
NEAR/USDT | $1.82 | $905.00 | 12:00:07 31/08/2026 |
| 296 |  ADEN |
NEAR/USDT | $1.82 | $777.90 | 12:03:56 31/08/2026 |
| 297 | Binance |
NEAR/U | $1.81 | $769.67 | 11:56:42 31/08/2026 |
| 298 |  Paradex |
NEAR/USD | $1.81 | $719.76 | 12:03:15 31/08/2026 |
| 299 | Tokocrypto |
NEAR/USDC | $1.82 | $690.53 | 11:57:12 31/08/2026 |
| 300 |  KoinBX |
NEAR/INR | $1.13 | $532.37 | 12:00:11 31/08/2026 |
Thông tin thị trường giao dịch NEAR Protocol (NEAR)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 973 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:00:08 31/08/2026, cặp giao dịch NEAR/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,477,491,639 với tỷ giá $1.83.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.
Cặp: Tên cặp giao dịch NEAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.