NEAR Protocol NEAR
Xếp hạng #35
06:13:00 19/11/2025
Giá NEAR Protocol (NEAR)
$2.28 2.87%
0.00002455 BTC
63,403 VND
Thấp: $2.18
Cao: $2.35
Thị trường NEAR Protocol (NEAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  YUBIT |
NEAR/USDT | $2.29 | $423,645,872 | 05:57:15 19/11/2025 |
| 2 |  Top.one |
NEAR/USDT | $2.29 | $210,322,200 | 06:03:16 19/11/2025 |
| 3 |  Binance |
NEAR/USDT | $2.29 | $201,613,162 | 05:54:16 19/11/2025 |
| 4 |  OneBullEx |
NEAR/USDT | $2.29 | $201,360,886 | 06:03:17 19/11/2025 |
| 5 |  BTCC |
NEAR/USDT | $2.30 | $151,572,314 | 05:57:17 19/11/2025 |
| 6 |  Ju.com |
NEAR/USDT | $2.29 | $119,411,255 | 05:57:16 19/11/2025 |
| 7 |  CoinW |
NEAR/USDT | $2.29 | $119,352,786 | 05:57:18 19/11/2025 |
| 8 |  Batonex |
NEAR/USDT | $2.30 | $118,909,753 | 05:57:16 19/11/2025 |
| 9 |  COINSPACE |
NEAR/USDT | $2.29 | $88,776,978 | 06:00:07 19/11/2025 |
| 10 |  FameEX |
NEAR/USDT | $2.29 | $80,355,053 | 05:57:17 19/11/2025 |
| 11 | Binance |
NEAR/USDT | $2.29 | $71,927,188 | 05:56:54 19/11/2025 |
| 12 |  Bybit |
NEAR/USDT | $2.29 | $71,903,804 | 05:54:17 19/11/2025 |
| 13 | FameEX |
NEAR/USDT | $2.29 | $71,639,993 | 05:57:10 19/11/2025 |
| 14 |  NovaEx |
NEAR/USDT | $2.29 | $68,866,563 | 05:57:16 19/11/2025 |
| 15 |  BVOX |
NEAR/USDT | $2.29 | $66,378,108 | 05:57:16 19/11/2025 |
| 16 |  MEXC |
NEAR/USDT | $2.30 | $66,133,878 | 05:57:15 19/11/2025 |
| 17 |  BiKing |
NEAR/USDT | $2.29 | $63,981,265 | 05:57:17 19/11/2025 |
| 18 |  TruBit Pro Exchange |
NEAR/USDT | $2.29 | $62,685,203 | 05:57:16 19/11/2025 |
| 19 |  Hotcoin |
NEAR/USDT | $2.29 | $61,904,795 | 05:58:32 19/11/2025 |
| 20 |  Tapbit |
NEAR/USDT | $2.29 | $59,248,928 | 05:57:16 19/11/2025 |
| 21 |  Koinbay |
NEAR/USDT | $5.18 | $58,332,426 | 05:57:15 19/11/2025 |
| 22 |  Zedxion Exchange |
NEAR/USDT | $2.29 | $52,472,768 | 05:57:16 19/11/2025 |
| 23 |  CZR Exchange |
NEAR/USDT | $2.29 | $52,472,768 | 05:57:16 19/11/2025 |
| 24 |  WhiteBIT |
NEAR/USDT | $2.30 | $49,789,403 | 05:54:15 19/11/2025 |
| 25 |  Biconomy.com |
NEAR/USDT | $2.29 | $49,722,089 | 05:57:15 19/11/2025 |
| 26 | Batonex |
NEAR/USDT | $2.29 | $44,600,991 | 06:00:07 19/11/2025 |
| 27 |  OKX |
NEAR/USDT | $2.29 | $43,007,969 | 05:55:49 19/11/2025 |
| 28 |  Websea |
NEAR/USDT | $2.30 | $38,614,089 | 05:45:12 19/11/2025 |
| 29 |  BlockFin |
NEAR/USDT | $2.29 | $38,018,288 | 05:42:16 19/11/2025 |
| 30 |  Azbit |
NEAR/USDT | $2.29 | $37,061,874 | 05:57:11 19/11/2025 |
| 31 | Websea |
NEAR/USDT | $2.29 | $33,543,609 | 05:57:16 19/11/2025 |
| 32 |  4E |
NEAR/USDT | $2.29 | $32,217,664 | 06:00:09 19/11/2025 |
| 33 |  Lighter |
NEAR/USDC | $2.46 | $31,345,150 | 06:03:16 19/11/2025 |
| 34 |  CEEX exchange |
NEAR/USDT | $2.29 | $30,700,836 | 06:00:12 19/11/2025 |
| 35 |  Bitrue |
NEAR/USDT | $2.29 | $29,305,103 | 05:57:18 19/11/2025 |
| 36 |  EasiCoin |
NEAR/USDT | $2.29 | $28,865,297 | 05:57:16 19/11/2025 |
| 37 |  OrangeX |
NEAR/USDT | $2.29 | $28,063,634 | 05:57:15 19/11/2025 |
| 38 | Hotcoin |
NEAR/USDT | $2.29 | $27,317,822 | 05:57:17 19/11/2025 |
| 39 |  Coinlocally |
NEAR/USDT | $2.29 | $27,137,899 | 05:54:17 19/11/2025 |
| 40 |  Echobit |
NEAR/USDT | $2.29 | $26,907,734 | 05:57:17 19/11/2025 |
| 41 |  YEX |
NEAR/USDT | $2.29 | $26,546,087 | 05:51:17 19/11/2025 |
| 42 |  KuCoin |
NEAR/USDT | $2.29 | $23,082,342 | 05:55:53 19/11/2025 |
| 43 | CoinW |
NEAR/USDT | $2.30 | $22,909,513 | 05:57:11 19/11/2025 |
| 44 |  LBank |
NEAR/USDT | $2.29 | $22,670,510 | 05:57:15 19/11/2025 |
| 45 |  DigiFinex |
NEAR/USDT | $2.30 | $21,932,999 | 05:57:15 19/11/2025 |
| 46 |  Zoomex |
NEAR/USDT | $2.29 | $21,573,972 | 05:57:16 19/11/2025 |
| 47 |  Toobit |
NEAR/USDT | $2.29 | $19,002,547 | 05:57:17 19/11/2025 |
| 48 | WhiteBIT |
NEAR/USDT | $2.29 | $18,698,839 | 05:54:11 19/11/2025 |
| 49 | LBank |
NEAR/USDT | $2.29 | $18,524,897 | 05:57:12 19/11/2025 |
| 50 | Toobit |
NEAR/USDT | $2.29 | $18,167,463 | 05:57:11 19/11/2025 |
| 51 |  Cofinex |
NEAR/USDT | $2.29 | $17,969,532 | 05:57:15 19/11/2025 |
| 52 |  Bitget |
NEAR/USDT | $2.29 | $17,968,155 | 05:54:16 19/11/2025 |
| 53 |  HTX |
NEAR/USDT | $2.29 | $17,307,704 | 05:59:54 19/11/2025 |
| 54 |  CRMClick |
NEAR/USDT | $2.29 | $17,306,312 | 06:00:09 19/11/2025 |
| 55 |  Darkex Exchange |
NEAR/USDT | $2.29 | $17,102,919 | 06:00:12 19/11/2025 |
| 56 |  UZX |
NEAR/USDT | $2.29 | $16,688,064 | 05:57:11 19/11/2025 |
| 57 |  Ourbit |
NEAR/USDT | $2.29 | $16,482,023 | 05:57:17 19/11/2025 |
| 58 |  Bitop |
NEAR/USDT | $2.30 | $15,953,912 | 05:57:15 19/11/2025 |
| 59 |  Hyperliquid |
NEAR/USD | $2.30 | $15,285,649 | 05:57:16 19/11/2025 |
| 60 |  AscendEX |
NEAR/USDT | $2.29 | $14,829,533 | 05:54:15 19/11/2025 |
| 61 | MEXC |
NEAR/USDT | $2.29 | $14,647,376 | 05:54:11 19/11/2025 |
| 62 | Binance |
NEAR/USDC | $2.29 | $14,550,001 | 05:54:16 19/11/2025 |
| 63 |  XXKK |
NEAR/USDT | $2.29 | $14,200,462 | 06:00:07 19/11/2025 |
| 64 | KuCoin |
NEAR/USDT | $2.29 | $13,372,210 | 05:54:19 19/11/2025 |
| 65 |  BTSE |
NEAR/USDT | $2.29 | $13,036,541 | 05:57:15 19/11/2025 |
| 66 |  B2Z Exchange |
NEAR/USD | $2.29 | $13,036,438 | 05:57:16 19/11/2025 |
| 67 |  BITmarkets |
NEAR/USDT | $2.29 | $13,031,375 | 05:57:16 19/11/2025 |
| 68 |  Coinbase Exchange |
NEAR/USD | $2.30 | $12,571,175 | 05:56:59 19/11/2025 |
| 69 | YUBIT |
NEAR/USDT | $2.29 | $11,950,063 | 05:57:11 19/11/2025 |
| 70 | Bybit |
NEAR/USDT | $2.29 | $11,499,709 | 05:54:08 19/11/2025 |
| 71 |  KCEX |
NEAR/USDT | $2.29 | $10,998,174 | 05:57:16 19/11/2025 |
| 72 |  Gems Trade |
NEAR/USDT | $2.30 | $10,790,291 | 05:54:09 19/11/2025 |
| 73 | OKX |
NEAR/USDT | $2.29 | $10,788,360 | 05:56:54 19/11/2025 |
| 74 |  ApeX Omni |
NEAR/USDT | $2.29 | $10,463,895 | 06:03:16 19/11/2025 |
| 75 |  BitbabyExchange |
NEAR/USDT | $2.29 | $10,326,632 | 05:57:16 19/11/2025 |
| 76 |  Aivora Exchange |
NEAR/USDT | $2.30 | $10,322,894 | 05:57:18 19/11/2025 |
| 77 |  IBIT Global |
NEAR/USDT | $2.29 | $10,208,530 | 06:00:11 19/11/2025 |
| 78 | Echobit |
NEAR/USDT | $2.29 | $10,098,359 | 05:57:10 19/11/2025 |
| 79 |  Bitunix |
NEAR/USDT | $2.30 | $9,427,936 | 05:57:16 19/11/2025 |
| 80 | Binance |
NEAR/USD | $2.29 | $8,829,740 | 05:54:51 19/11/2025 |
| 81 |  Hibt |
NEAR/USDT | $2.29 | $8,757,148 | 05:57:10 19/11/2025 |
| 82 | BTSE |
NEAR/USDT | $2.29 | $8,488,363 | 05:57:08 19/11/2025 |
| 83 | BITmarkets |
NEAR/USDT | $2.30 | $8,222,791 | 06:00:12 19/11/2025 |
| 84 | B2Z Exchange |
NEAR/USDT | $2.29 | $8,219,848 | 06:00:08 19/11/2025 |
| 85 |  Poloniex |
NEAR/USDT | $2.29 | $8,198,072 | 06:01:53 19/11/2025 |
| 86 |  AstralX |
NEAR/USDT | $2.29 | $8,105,426 | 05:57:15 19/11/2025 |
| 87 |  BitradeX |
NEAR/USDT | $2.29 | $8,042,303 | 06:00:07 19/11/2025 |
| 88 | Binance |
NEAR/USDC | $2.29 | $7,977,707 | 05:56:54 19/11/2025 |
| 89 |  Upbit |
NEAR/KRW | $2.33 | $7,751,134 | 05:56:54 19/11/2025 |
| 90 | DigiFinex |
NEAR/USDT | $2.29 | $7,251,119 | 05:54:07 19/11/2025 |
| 91 | Ju.com |
NEAR/USDT | $2.29 | $7,159,050 | 05:57:10 19/11/2025 |
| 92 | BITmarkets |
NEAR/USD | $2.30 | $7,061,102 | 06:00:12 19/11/2025 |
| 93 | B2Z Exchange |
NEAR/USD | $2.29 | $7,058,702 | 06:00:08 19/11/2025 |
| 94 |  Kraken |
NEAR/USD | $2.29 | $6,988,007 | 05:59:55 19/11/2025 |
| 95 |  Coinbase International Exchange |
NEAR/USDC | $2.29 | $6,944,070 | 05:57:16 19/11/2025 |
| 96 |  Gate |
NEAR/USDT | $2.30 | $6,912,689 | 05:56:54 19/11/2025 |
| 97 |  Phemex |
NEAR/USDT | $2.29 | $6,909,729 | 05:57:17 19/11/2025 |
| 98 |  CoinChief |
NEAR/USDT | $2.29 | $6,810,532 | 05:57:17 19/11/2025 |
| 99 | Tapbit |
NEAR/USDT | $2.29 | $6,189,149 | 05:57:11 19/11/2025 |
| 100 |  Millionero |
NEAR/USDT | $2.29 | $6,053,599 | 05:57:15 19/11/2025 |
| 101 |  Coinflare |
NEAR/USDT | $2.30 | $5,799,621 | 05:57:16 19/11/2025 |
| 102 |  XT.COM |
NEAR/USDT | $2.29 | $5,734,748 | 05:57:12 19/11/2025 |
| 103 | Gate |
NEAR/USDT | $2.29 | $5,474,476 | 05:54:19 19/11/2025 |
| 104 |  Bibox |
NEAR/USDT | $2.19 | $5,396,467 | 06:00:08 19/11/2025 |
| 105 | BTCC |
NEAR/USDT | $2.29 | $4,946,201 | 05:57:12 19/11/2025 |
| 106 |  VOOX Exchange |
NEAR/USDT | $2.30 | $4,633,808 | 05:57:19 19/11/2025 |
| 107 |  SunPerp |
NEAR/USDT | $2.30 | $4,582,286 | 16:21:17 17/11/2025 |
| 108 |  BingX |
NEAR/USDT | $2.29 | $4,250,662 | 05:57:12 19/11/2025 |
| 109 | Bitunix |
NEAR/USDT | $2.29 | $4,125,081 | 05:57:07 19/11/2025 |
| 110 | Ourbit |
NEAR/USDT | $2.29 | $4,108,770 | 05:57:11 19/11/2025 |
| 111 |  BYDFi |
NEAR/USDT | $2.24 | $4,092,146 | 05:57:17 19/11/2025 |
| 112 | Bitget |
NEAR/USDT | $2.29 | $3,969,477 | 05:54:11 19/11/2025 |
| 113 | Millionero |
NEAR/USDT | $2.29 | $3,943,686 | 06:00:08 19/11/2025 |
| 114 | BlockFin |
NEAR/USDT | $2.29 | $3,906,467 | 06:00:07 19/11/2025 |
| 115 |  Bitcastle |
NEAR/USDT | $2.29 | $3,761,892 | 05:57:17 19/11/2025 |
| 116 |  Dmex |
NEAR/USD | $2.29 | $3,637,388 | 06:03:16 19/11/2025 |
| 117 |  UEEx |
NEAR/USDT | $2.29 | $3,590,632 | 06:03:09 19/11/2025 |
| 118 |  BitMart |
NEAR/USDT | $2.29 | $3,522,642 | 05:57:11 19/11/2025 |
| 119 |  BitTap |
NEAR/USDT | $2.29 | $3,341,138 | 05:57:18 19/11/2025 |
| 120 | BitbabyExchange |
NEAR/USDT | $2.29 | $3,263,992 | 06:00:07 19/11/2025 |
| 121 |  Backpack Exchange |
NEAR/USDC | $2.30 | $3,219,747 | 05:57:16 19/11/2025 |
| 122 |  PointPay |
NEAR/USDT | $2.29 | $3,079,494 | 05:57:11 19/11/2025 |
| 123 | 4E |
NEAR/USDT | $2.29 | $2,949,191 | 05:57:16 19/11/2025 |
| 124 | NovaEx |
NEAR/USDT | $2.29 | $2,948,485 | 06:00:07 19/11/2025 |
| 125 |  BloFin |
NEAR/USDT | $2.29 | $2,899,868 | 05:57:16 19/11/2025 |
| 126 | Biconomy.com |
NEAR/USDT | $2.29 | $2,840,917 | 05:57:12 19/11/2025 |
| 127 |  Qmall Exchange |
NEAR/USDT | $2.29 | $2,693,927 | 06:00:17 19/11/2025 |
| 128 |  WEEX |
NEAR/USDT | $2.29 | $2,614,669 | 05:57:17 19/11/2025 |
| 129 | AstralX |
NEAR/USDT | $2.29 | $2,484,938 | 06:00:07 19/11/2025 |
| 130 |  BitKan |
NEAR/USDT | $2.29 | $2,419,605 | 06:00:08 19/11/2025 |
| 131 | BloFin |
NEAR/USDT | $2.29 | $2,372,887 | 06:00:11 19/11/2025 |
| 132 | AscendEX |
NEAR/USDT | $2.29 | $2,274,957 | 05:54:07 19/11/2025 |
| 133 | WhiteBIT |
NEAR/USDC | $2.30 | $2,269,648 | 05:54:11 19/11/2025 |
| 134 |  Deepcoin |
NEAR/USDT | $2.29 | $2,106,869 | 05:57:16 19/11/2025 |
| 135 | KCEX |
NEAR/USDT | $2.29 | $1,917,112 | 05:57:11 19/11/2025 |
| 136 | Phemex |
NEAR/USDT | $2.30 | $1,905,770 | 05:57:10 19/11/2025 |
| 137 | HTX |
NEAR/USDT | $2.29 | $1,771,661 | 05:54:16 19/11/2025 |
| 138 | CRMClick |
NEAR/USDT | $2.30 | $1,769,005 | 05:45:16 19/11/2025 |
| 139 | CZR Exchange |
NEAR/USDT | $2.29 | $1,751,950 | 06:00:12 19/11/2025 |
| 140 | Zedxion Exchange |
NEAR/USDT | $2.29 | $1,751,936 | 06:00:08 19/11/2025 |
| 141 | Koinbay |
NEAR/USDT | $2.29 | $1,751,936 | 06:00:08 19/11/2025 |
| 142 |  HitBTC |
NEAR/USDT | $2.30 | $1,749,617 | 05:54:07 19/11/2025 |
| 143 |  FMFW.io |
NEAR/USDT | $2.30 | $1,749,566 | 05:57:11 19/11/2025 |
| 144 |  Gleec BTC |
NEAR/USDT | $2.30 | $1,749,455 | 06:00:08 19/11/2025 |
| 145 |  CoinEx |
NEAR/USDT | $2.29 | $1,700,980 | 05:59:53 19/11/2025 |
| 146 | BYDFi |
NEAR/USDT | $2.29 | $1,572,205 | 05:57:10 19/11/2025 |
| 147 | BVOX |
NEAR/USDT | $2.29 | $1,564,022 | 05:57:17 19/11/2025 |
| 148 | YEX |
NEAR/USD | $2.29 | $1,556,523 | 05:51:17 19/11/2025 |
| 149 | WEEX |
NEAR/USDT | $2.29 | $1,499,334 | 05:57:09 19/11/2025 |
| 150 | EasiCoin |
NEAR/USDT | $2.29 | $1,446,695 | 06:00:10 19/11/2025 |
| 151 | BYDFi |
NEAR/USDC | $2.24 | $1,446,404 | 05:57:17 19/11/2025 |
| 152 | MEXC |
NEAR/USDC | $2.29 | $1,442,944 | 05:54:11 19/11/2025 |
| 153 |  Dex-Trade |
NEAR/USDT | $2.29 | $1,429,785 | 05:54:11 19/11/2025 |
| 154 |  Bithumb |
NEAR/KRW | $2.33 | $1,335,625 | 05:57:53 19/11/2025 |
| 155 |  Bitvavo |
NEAR/EUR | $2.29 | $1,167,578 | 05:57:11 19/11/2025 |
| 156 |  CoinCatch |
NEAR/USDT | $2.29 | $1,153,538 | 05:57:16 19/11/2025 |
| 157 | Gate |
NEAR/USDC | $2.30 | $1,130,714 | 05:56:54 19/11/2025 |
| 158 |  EXMO |
NEAR/USDT | $2.30 | $1,128,126 | 05:54:07 19/11/2025 |
| 159 |  EXMO.ME |
NEAR/USDT | $2.30 | $1,118,273 | 06:00:07 19/11/2025 |
| 160 |  Grvt |
NEAR/USDT | $2.29 | $1,078,578 | 05:54:17 19/11/2025 |
| 161 |  EdgeX |
NEAR/USD | $2.29 | $1,069,929 | 06:03:16 19/11/2025 |
| 162 |  ZKE |
NEAR/USDT | $2.29 | $1,051,162 | 06:00:09 19/11/2025 |
| 163 | WEEX |
NEAR/USDC | $2.29 | $1,000,219 | 05:57:09 19/11/2025 |
| 164 |  Pionex |
NEAR/USDT | $2.29 | $945,505 | 05:57:17 19/11/2025 |
| 165 |  SuperEx |
NEAR/USDT | $2.30 | $932,307 | 06:00:13 19/11/2025 |
| 166 |  LeveX |
NEAR/USDT | $2.29 | $915,062 | 05:57:16 19/11/2025 |
| 167 | BitTap |
NEAR/USDT | $2.29 | $891,577 | 06:00:11 19/11/2025 |
| 168 |  Bit2Me |
NEAR/USDC | $2.29 | $877,158 | 05:57:11 19/11/2025 |
| 169 | TruBit Pro Exchange |
NEAR/USDT | $2.29 | $848,824 | 06:00:08 19/11/2025 |
| 170 | XT.COM |
NEAR/USDC | $2.29 | $797,611 | 05:57:12 19/11/2025 |
| 171 | BitbabyExchange |
NEAR/USDC | $2.29 | $788,792 | 05:57:16 19/11/2025 |
| 172 |  All InX |
NEAR/USDT | $2.29 | $743,509 | 06:00:11 19/11/2025 |
| 173 | Bitrue |
NEAR/USDT | $2.29 | $733,017 | 05:57:11 19/11/2025 |
| 174 | WhiteBIT |
NEAR/UAH | $2.29 | $721,475 | 05:54:11 19/11/2025 |
| 175 |  BiFinance |
NEAR/USDT | $2.29 | $717,499 | 05:57:12 19/11/2025 |
| 176 | BITmarkets |
NEAR/USDC | $2.30 | $686,505 | 06:00:12 19/11/2025 |
| 177 | B2Z Exchange |
NEAR/USDC | $2.30 | $685,375 | 06:00:08 19/11/2025 |
| 178 |  ONUS Pro |
NEAR/VNDC | $2.30 | $671,474 | 06:00:11 19/11/2025 |
| 179 | ONUS Pro |
NEAR/VNDC | $2.30 | $650,027 | 05:57:16 19/11/2025 |
| 180 | Kraken |
NEAR/EUR | $2.29 | $642,302 | 05:59:55 19/11/2025 |
| 181 | Pionex |
NEAR/USDT | $2.29 | $633,058 | 05:57:12 19/11/2025 |
| 182 | Cofinex |
NEAR/USDC | $2.29 | $631,872 | 05:57:15 19/11/2025 |
| 183 | Bit2Me |
NEAR/EUR | $2.29 | $626,367 | 05:57:11 19/11/2025 |
| 184 |  Bitkub |
NEAR/THB | $2.29 | $584,719 | 05:54:07 19/11/2025 |
| 185 |  Crypto.com Exchange |
NEAR/USD | $2.30 | $568,505 | 05:57:11 19/11/2025 |
| 186 | Crypto.com Exchange |
NEAR/USDT | $2.29 | $552,650 | 05:57:11 19/11/2025 |
| 187 | CoinCatch |
NEAR/USDT | $2.29 | $499,124 | 06:00:07 19/11/2025 |
| 188 | BingX |
NEAR/USDC | $2.29 | $483,534 | 05:57:12 19/11/2025 |
| 189 |  CoinCola |
NEAR/USDT | $2.29 | $459,297 | 06:00:11 19/11/2025 |
| 190 | Cofinex |
NEAR/USD | $2.29 | $451,504 | 05:57:15 19/11/2025 |
| 191 | XT.COM |
NEAR/ETH | $2.30 | $438,051 | 05:57:12 19/11/2025 |
| 192 |  Coincall |
NEAR/USD | $2.29 | $424,498 | 06:03:16 19/11/2025 |
| 193 |  WOO X |
NEAR/USDT | $2.29 | $406,873 | 05:57:15 19/11/2025 |
| 194 |  Fastex |
NEAR/USDT | $2.30 | $403,364 | 05:57:11 19/11/2025 |
| 195 | TruBit Pro Exchange |
NEAR/MMXN | $2.29 | $402,400 | 06:00:08 19/11/2025 |
| 196 |  Picol |
NEAR/USDT | $2.29 | $398,472 | 06:00:07 19/11/2025 |
| 197 |  SunX |
NEAR/USDT | $2.29 | $383,628 | 05:57:18 19/11/2025 |
| 198 |  Bullish |
NEAR/USDC | $2.29 | $377,048 | 06:00:11 19/11/2025 |
| 199 |  Bitfinex |
NEAR/USD | $2.30 | $357,553 | 05:59:53 19/11/2025 |
| 200 |  Pacifica |
NEAR/USD | $2.29 | $354,613 | 06:03:15 19/11/2025 |
| 201 |  BIT |
NEAR/USDT | $2.30 | $351,052 | 05:57:57 19/11/2025 |
| 202 | Binance |
NEAR/BTC | $2.29 | $346,358 | 05:56:54 19/11/2025 |
| 203 | LeveX |
NEAR/USDT | $2.29 | $328,573 | 06:00:07 19/11/2025 |
| 204 |  Bitstamp by Robinhood |
NEAR/USD | $2.30 | $320,543 | 05:59:53 19/11/2025 |
| 205 | Binance |
NEAR/ETH | $2.30 | $292,398 | 05:56:42 19/11/2025 |
| 206 |  Binance TH |
NEAR/USDT | $2.29 | $280,886 | 05:57:07 19/11/2025 |
| 207 | Bitfinex |
NEAR/USDT | $2.30 | $277,462 | 05:57:15 19/11/2025 |
| 208 |  BitMEX |
NEAR/USD | $2.31 | $273,715 | 05:57:19 19/11/2025 |
| 209 |  Aster |
NEAR/USDT | $2.30 | $268,618 | 05:54:15 19/11/2025 |
| 210 | EXMO |
NEAR/USD | $2.64 | $264,772 | 05:54:07 19/11/2025 |
| 211 | MEXC |
NEAR/USDC | $2.29 | $264,541 | 05:54:17 19/11/2025 |
| 212 |  Bitazza |
NEAR/USDT | $2.29 | $254,561 | 06:00:12 19/11/2025 |
| 213 |  ICRYPEX |
NEAR/USDT | $2.29 | $245,575 | 06:00:10 19/11/2025 |
| 214 |  Extended |
NEAR/USD | $2.30 | $238,716 | 06:03:16 19/11/2025 |
| 215 | Binance |
NEAR/TRY | $2.30 | $227,675 | 05:56:54 19/11/2025 |
| 216 |  PrimeXBT |
NEAR/USDT | $2.29 | $226,683 | 06:03:16 19/11/2025 |
| 217 | Bybit |
NEAR/USDC | $2.30 | $221,655 | 05:54:08 19/11/2025 |
| 218 | Binance |
NEAR/FDUSD | $2.30 | $220,210 | 05:56:54 19/11/2025 |
| 219 | WhiteBIT |
NEAR/TRY | $2.31 | $212,758 | 05:54:11 19/11/2025 |
| 220 | BitMEX |
NEAR/USDT | $2.29 | $209,954 | 05:57:19 19/11/2025 |
| 221 |  Paradex |
NEAR/USD | $2.29 | $187,475 | 06:03:16 19/11/2025 |
| 222 | Bitrue |
NEAR/USDC | $2.30 | $186,396 | 05:57:11 19/11/2025 |
| 223 |  Orderly |
NEAR/USDC | $2.30 | $164,597 | 06:03:15 19/11/2025 |
| 224 |  Delta Exchange |
NEAR/USDT | $2.29 | $163,283 | 06:03:17 19/11/2025 |
| 225 |  Vest Exchange |
NEAR/USD | $2.31 | $153,142 | 06:03:19 19/11/2025 |
| 226 |  CEX.IO |
NEAR/USD | $2.30 | $150,646 | 05:54:12 19/11/2025 |
| 227 | Bitcastle |
NEAR/USDT | $2.29 | $149,635 | 06:00:10 19/11/2025 |
| 228 |  Paribu |
NEAR/TRY | $2.30 | $145,790 | 05:59:53 19/11/2025 |
| 229 |  Cryptonex |
NEAR/USDT | $2.29 | $145,105 | 06:00:15 19/11/2025 |
| 230 |  Binance TR |
NEAR/TRY | $2.30 | $126,857 | 05:57:09 19/11/2025 |
| 231 | Crypto.com Exchange |
NEAR/USD | $2.29 | $124,842 | 05:57:17 19/11/2025 |
| 232 |  BitDelta |
NEAR/USDT | $2.29 | $119,816 | 06:00:11 19/11/2025 |
| 233 |  TGEX |
NEAR/USDT | $2.30 | $117,297 | 05:45:15 19/11/2025 |
| 234 | LeveX |
NEAR/USDC | $2.29 | $115,403 | 05:57:16 19/11/2025 |
| 235 | Coinbase Exchange |
NEAR/USDT | $2.30 | $110,338 | 05:56:59 19/11/2025 |
| 236 |  Koinpark |
NEAR/USDT | $2.29 | $109,586 | 06:00:08 19/11/2025 |
| 237 | Deepcoin |
NEAR/USDT | $2.29 | $107,043 | 05:57:07 19/11/2025 |
| 238 |  Gate US |
NEAR/USDT | $2.29 | $103,537 | 06:00:11 19/11/2025 |
| 239 | Binance |
NEAR/JPY | $2.30 | $103,273 | 05:56:54 19/11/2025 |
| 240 | Binance |
NEAR/EUR | $2.30 | $102,137 | 05:56:54 19/11/2025 |
| 241 | PointPay |
NEAR/USDC | $2.29 | $89,246.82 | 05:57:11 19/11/2025 |
| 242 | Cofinex |
NEAR/USDT | $2.29 | $85,583.50 | 06:00:09 19/11/2025 |
| 243 | OKX |
NEAR/USD | $2.30 | $82,714.95 | 05:56:24 19/11/2025 |
| 244 |  dYdX v4 |
NEAR/USD | $2.29 | $77,223.46 | 06:04:18 19/11/2025 |
| 245 |  BtcTurk | Kripto |
NEAR/TRY | $2.30 | $74,663.21 | 05:59:26 19/11/2025 |
| 246 | ONUS Pro |
NEAR/USDT | $2.30 | $70,646.54 | 05:57:16 19/11/2025 |
| 247 |  Bitso |
NEAR/USD | $2.29 | $66,495.43 | 05:59:53 19/11/2025 |
| 248 |  Nivex |
NEAR/USDT | $2.30 | $66,245.23 | 05:57:18 19/11/2025 |
| 249 | BtcTurk | Kripto |
NEAR/USDT | $2.30 | $61,835.88 | 05:59:26 19/11/2025 |
| 250 | KuCoin |
NEAR/USDC | $2.30 | $58,512.56 | 05:55:53 19/11/2025 |
| 251 | Cofinex |
NEAR/EUR | $2.29 | $58,163.62 | 06:00:09 19/11/2025 |
| 252 | ONUS Pro |
NEAR/USDT | $2.30 | $57,476.01 | 06:00:11 19/11/2025 |
| 253 |  GMX (Arbitrum) |
NEAR/USD | $2.29 | $56,691.53 | 05:57:23 19/11/2025 |
| 254 |  XBO.com |
NEAR/USDT | $2.29 | $54,830.95 | 06:00:11 19/11/2025 |
| 255 | EXMO |
NEAR/USDC | $2.29 | $52,010.64 | 05:54:07 19/11/2025 |
| 256 |  TRIV |
NEAR/IDR | $2.30 | $49,968.91 | 06:00:17 19/11/2025 |
| 257 | TRIV |
NEAR/USDT | $2.29 | $49,967.89 | 06:00:17 19/11/2025 |
| 258 | WhiteBIT |
NEAR/EUR | $2.27 | $42,128.75 | 05:54:11 19/11/2025 |
| 259 | Gate |
NEAR/ETH | $2.29 | $40,642.70 | 05:56:54 19/11/2025 |
| 260 | FMFW.io |
NEAR/BTC | $2.29 | $38,548.16 | 05:57:11 19/11/2025 |
| 261 | Gleec BTC |
NEAR/BTC | $2.29 | $38,484.41 | 06:00:08 19/11/2025 |
| 262 | Binance |
NEAR/BRL | $2.31 | $37,230.21 | 05:56:54 19/11/2025 |
| 263 |  MGBX |
NEAR/USDT | $2.29 | $34,121.69 | 06:00:12 19/11/2025 |
| 264 |  Coinone |
NEAR/KRW | $2.32 | $33,037.61 | 05:54:53 19/11/2025 |
| 265 | Bitget |
NEAR/EUR | $2.29 | $27,888.71 | 05:54:11 19/11/2025 |
| 266 |  Tothemoon |
NEAR/USDT | $2.29 | $25,039.13 | 06:00:07 19/11/2025 |
| 267 |  Flipster |
NEAR/USDT | $2.30 | $24,907.53 | 05:57:16 19/11/2025 |
| 268 | KuCoin |
NEAR/BTC | $2.30 | $22,001.97 | 05:55:53 19/11/2025 |
| 269 | Qmall Exchange |
NEAR/UAH | $7.03 | $21,875.97 | 06:00:17 19/11/2025 |
| 270 |  Remitano |
NEAR/USDT | $2.30 | $21,018.85 | 06:00:09 19/11/2025 |
| 271 |  CoinDCX |
NEAR/INR | $2.45 | $19,774.88 | 05:57:07 19/11/2025 |
| 272 | Bitget |
NEAR/USDC | $2.29 | $19,546.99 | 05:54:11 19/11/2025 |
| 273 |  Bybit EU |
NEAR/USDC | $2.32 | $16,208.35 | 06:00:07 19/11/2025 |
| 274 | Bitfinex |
NEAR/USDT | $2.31 | $15,885.10 | 05:59:53 19/11/2025 |
| 275 |  Indodax |
NEAR/IDR | $2.30 | $15,737.81 | 06:02:23 19/11/2025 |
| 276 | Dex-Trade |
NEAR/BTC | $2.30 | $15,135.97 | 05:54:11 19/11/2025 |
| 277 | Koinpark |
NEAR/INR | $2.38 | $13,442.60 | 06:00:08 19/11/2025 |
| 278 | Dex-Trade |
NEAR/ETH | $2.30 | $12,839.09 | 05:54:11 19/11/2025 |
| 279 |  Tokocrypto |
NEAR/USDT | $2.29 | $12,778.93 | 05:57:08 19/11/2025 |
| 280 |  Foxbit |
NEAR/BRL | $2.30 | $9,910.74 | 06:00:12 19/11/2025 |
| 281 | BYDFi |
NEAR/USDC | $2.29 | $9,676.47 | 05:57:10 19/11/2025 |
| 282 | CEX.IO |
NEAR/USDT | $2.30 | $8,768.81 | 05:54:12 19/11/2025 |
| 283 |  Ndax |
NEAR/CAD | $2.31 | $8,759.49 | 06:00:11 19/11/2025 |
| 284 |  Binance.US |
NEAR/USDT | $2.30 | $7,524.13 | 05:59:53 19/11/2025 |
| 285 |  VinDAX |
NEAR/USDT | $2.29 | $7,434.67 | 06:00:08 19/11/2025 |
| 286 | Binance.US |
NEAR/USD | $2.28 | $6,800.91 | 05:59:53 19/11/2025 |
| 287 |  Kanga Exchange |
NEAR/USDC | $2.29 | $6,238.86 | 05:57:11 19/11/2025 |
| 288 | Kanga Exchange |
NEAR/USDT | $2.30 | $6,168.41 | 05:57:11 19/11/2025 |
| 289 | Binance |
NEAR/BNB | $2.29 | $6,055.01 | 05:56:54 19/11/2025 |
| 290 |  ChangeNOW |
NEAR/BTC | $2.29 | $5,292.31 | 06:00:11 19/11/2025 |
| 291 | Bybit |
NEAR/EUR | $2.30 | $5,019.80 | 05:54:08 19/11/2025 |
| 292 |  CoinUp.io |
NEAR/USDT | $2.29 | $3,984.64 | 05:57:19 19/11/2025 |
| 293 | Bitstamp by Robinhood |
NEAR/EUR | $2.33 | $3,863.23 | 05:59:23 19/11/2025 |
| 294 |  Bitlo |
NEAR/TRY | $2.30 | $2,053.54 | 06:00:12 19/11/2025 |
| 295 |  BTC Markets |
NEAR/AUD | $2.18 | $1,976.35 | 06:00:10 19/11/2025 |
| 296 | CoinDCX |
NEAR/USDT | $2.30 | $1,949.71 | 05:57:07 19/11/2025 |
| 297 | Upbit |
NEAR/BTC | $2.35 | $1,935.20 | 05:56:23 19/11/2025 |
| 298 |  NovaDAX |
NEAR/BRL | $2.34 | $1,714.20 | 05:57:09 19/11/2025 |
| 299 | WOO X |
NEAR/USDT | $2.29 | $1,560.97 | 05:57:07 19/11/2025 |
| 300 |  LCX Exchange |
NEAR/EUR | $2.32 | $1,384.89 | 05:57:11 19/11/2025 |
Thông tin thị trường giao dịch NEAR Protocol (NEAR)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 894 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:57:15 19/11/2025, cặp giao dịch NEAR/USDT tại sàn YUBIT đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $423,645,872 với tỷ giá $2.29.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.
Cặp: Tên cặp giao dịch NEAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.