NEAR Protocol NEAR
Xếp hạng #16
16:54:00 23/10/2026
Giá NEAR Protocol (NEAR)
$4.92 -0.56%
0.00006030 BTC
127,200 VND
Thấp: $4.83
Cao: $5.05
Thị trường NEAR Protocol (NEAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
NEAR/USDT | $4.96 | $7,118,743,416 | 16:00:09 23/10/2026 |
| 2 |  Binance |
NEAR/USDT | $4.97 | $534,342,661 | 15:54:16 23/10/2026 |
| 3 |  WEEX |
NEAR/USDT | $4.96 | $427,773,318 | 15:57:17 23/10/2026 |
| 4 |  OrangeX |
NEAR/USDT | $4.96 | $415,939,686 | 15:57:15 23/10/2026 |
| 5 |  CrypFine |
NEAR/USDT | $4.96 | $383,111,151 | 15:57:16 23/10/2026 |
| 6 |  CEEX exchange |
NEAR/USDT | $4.95 | $361,008,636 | 16:00:12 23/10/2026 |
| 7 |  Tapbit |
NEAR/USDT | $4.96 | $325,016,824 | 15:57:15 23/10/2026 |
| 8 |  IBIT Global |
NEAR/USDT | $4.95 | $266,196,999 | 16:00:17 23/10/2026 |
| 9 |  Bybit |
NEAR/USDT | $4.97 | $225,949,018 | 15:54:16 23/10/2026 |
| 10 |  Echobit |
NEAR/USDT | $4.96 | $225,894,167 | 15:57:16 23/10/2026 |
| 11 |  FameEX |
NEAR/USDT | $4.96 | $208,029,859 | 15:57:18 23/10/2026 |
| 12 |  Blockfinex |
NEAR/USDT | $5.12 | $192,283,877 | 09:42:15 22/10/2026 |
| 13 |  KTX |
NEAR/USDT | $4.95 | $190,216,647 | 16:00:16 23/10/2026 |
| 14 |  CoinW |
NEAR/USDT | $4.96 | $154,919,601 | 15:57:16 23/10/2026 |
| 15 |  BTCC |
NEAR/USDT | $4.97 | $151,123,262 | 15:57:16 23/10/2026 |
| 16 |  AstralX |
NEAR/USDT | $4.96 | $147,404,082 | 15:57:15 23/10/2026 |
| 17 |  Batonex |
NEAR/USDT | $4.95 | $138,924,762 | 16:00:16 23/10/2026 |
| 18 |  Hyperliquid |
NEAR/USDC | $4.97 | $136,639,617 | 15:54:26 23/10/2026 |
| 19 |  BiKing |
NEAR/USDT | $4.95 | $136,412,597 | 16:00:16 23/10/2026 |
| 20 |  Koinbay |
NEAR/USDT | $4.98 | $133,010,703 | 15:54:15 23/10/2026 |
| 21 |  idax exchange |
NEAR/USDT | $4.95 | $131,363,928 | 16:00:18 23/10/2026 |
| 22 |  MEXC |
NEAR/USDT | $4.97 | $125,176,709 | 15:54:16 23/10/2026 |
| 23 |  EasiCoin |
NEAR/USDT | $4.95 | $118,560,101 | 16:00:16 23/10/2026 |
| 24 | Binance |
NEAR/USDT | $4.96 | $113,851,941 | 15:56:54 23/10/2026 |
| 25 |  Ourbit |
NEAR/USDT | $4.96 | $108,607,039 | 15:57:16 23/10/2026 |
| 26 |  COINSPACE |
NEAR/USDT | $4.95 | $107,737,861 | 16:00:10 23/10/2026 |
| 27 |  BlockFin |
NEAR/USDT | $4.95 | $93,846,071 | 16:00:10 23/10/2026 |
| 28 |  BVOX |
NEAR/USDT | $4.98 | $87,471,509 | 15:54:15 23/10/2026 |
| 29 | AstralX |
NEAR/USDT | $4.96 | $82,524,208 | 15:57:07 23/10/2026 |
| 30 |  DigiFinex |
NEAR/USDT | $4.96 | $78,367,258 | 15:57:16 23/10/2026 |
| 31 |  Biconomy.com |
NEAR/USDT | $4.97 | $73,703,766 | 15:45:15 23/10/2026 |
| 32 |  WhiteBIT |
NEAR/USDT | $4.96 | $71,650,228 | 15:54:15 23/10/2026 |
| 33 |  Zoomex |
NEAR/USDT | $4.96 | $67,738,585 | 15:57:15 23/10/2026 |
| 34 |  OneBullEx |
NEAR/USDT | $4.95 | $62,675,373 | 16:00:15 23/10/2026 |
| 35 |  Bitget |
NEAR/USDT | $4.97 | $61,369,767 | 15:54:16 23/10/2026 |
| 36 |  Cofinex |
NEAR/USDT | $4.95 | $60,846,041 | 16:00:17 23/10/2026 |
| 37 |  BingX |
NEAR/USDT | $4.96 | $60,358,685 | 15:57:17 23/10/2026 |
| 38 |  Toobit |
NEAR/USDT | $4.96 | $59,915,653 | 15:57:17 23/10/2026 |
| 39 | BTCC |
NEAR/USDT | $4.96 | $56,941,412 | 15:57:08 23/10/2026 |
| 40 |  4E |
NEAR/USDT | $4.97 | $56,397,661 | 15:54:07 23/10/2026 |
| 41 |  BloFin |
NEAR/USDT | $4.97 | $55,982,724 | 15:54:11 23/10/2026 |
| 42 |  TruBit Pro Exchange |
NEAR/USDT | $4.95 | $55,283,347 | 16:00:15 23/10/2026 |
| 43 | BlockFin |
NEAR/USDT | $4.96 | $54,433,272 | 16:00:15 23/10/2026 |
| 44 |  Coinbase Derivatives Exchange |
NEAR/USD | $4.96 | $46,336,932 | 16:00:50 23/10/2026 |
| 45 |  Hotcoin |
NEAR/USDT | $4.96 | $46,012,862 | 15:57:17 23/10/2026 |
| 46 |  Gate |
NEAR/USDT | $4.97 | $43,792,252 | 15:54:20 23/10/2026 |
| 47 |  Bitunix |
NEAR/USDT | $4.97 | $40,514,291 | 15:54:17 23/10/2026 |
| 48 | Binance |
NEAR/USDC | $4.97 | $40,492,422 | 15:54:16 23/10/2026 |
| 49 |  KuCoin |
NEAR/USDT | $4.98 | $40,219,530 | 15:50:23 23/10/2026 |
| 50 | Batonex |
NEAR/USDT | $4.96 | $34,182,010 | 16:00:10 23/10/2026 |
| 51 |  KCEX |
NEAR/USDT | $4.96 | $33,556,798 | 15:57:15 23/10/2026 |
| 52 |  Coinbase Exchange |
NEAR/USD | $4.96 | $31,235,833 | 15:56:59 23/10/2026 |
| 53 |  BitDelta |
NEAR/USDT | $4.96 | $29,561,135 | 16:00:10 23/10/2026 |
| 54 | KuCoin |
NEAR/USDT | $4.97 | $29,478,163 | 15:54:19 23/10/2026 |
| 55 | Gate |
NEAR/USDT | $4.96 | $29,059,154 | 15:56:24 23/10/2026 |
| 56 |  ASTX |
NEAR/USDT | $4.95 | $27,820,809 | 16:00:16 23/10/2026 |
| 57 |  MGBX |
NEAR/USDT | $4.96 | $27,630,492 | 15:57:17 23/10/2026 |
| 58 |  AlphaX |
NEAR/USDT | $4.95 | $27,407,978 | 16:00:17 23/10/2026 |
| 59 | 4E |
NEAR/USDT | $4.95 | $27,207,118 | 16:00:19 23/10/2026 |
| 60 |  UZX |
NEAR/USDT | $4.96 | $26,359,153 | 15:57:08 23/10/2026 |
| 61 | CoinW |
NEAR/USDT | $4.96 | $26,121,359 | 15:57:08 23/10/2026 |
| 62 |  Bitbaby |
NEAR/USDT | $4.96 | $24,435,275 | 15:57:15 23/10/2026 |
| 63 |  YUBIT |
NEAR/USDT | $4.96 | $23,995,821 | 15:57:15 23/10/2026 |
| 64 |  SuperEx |
NEAR/USDT | $4.96 | $23,177,317 | 16:00:09 23/10/2026 |
| 65 | Toobit |
NEAR/USDT | $4.96 | $22,904,527 | 15:57:07 23/10/2026 |
| 66 |  Azbit |
NEAR/USDT | $4.97 | $20,780,260 | 15:54:08 23/10/2026 |
| 67 | IBIT Global |
NEAR/USDT | $4.96 | $20,306,078 | 16:00:07 23/10/2026 |
| 68 |  BitGW Exchange |
NEAR/USDT | $4.96 | $18,912,235 | 16:00:08 23/10/2026 |
| 69 | WEEX |
NEAR/USDT | $4.96 | $18,598,818 | 15:57:08 23/10/2026 |
| 70 |  Upbit |
NEAR/KRW | $5.00 | $18,246,263 | 15:56:53 23/10/2026 |
| 71 |  OKX |
NEAR/USDT | $4.96 | $18,170,896 | 15:56:23 23/10/2026 |
| 72 |  Gems Trade |
NEAR/USDT | $4.96 | $18,138,481 | 16:00:12 23/10/2026 |
| 73 |  BitradeX |
NEAR/USDT | $4.95 | $16,964,749 | 16:00:10 23/10/2026 |
| 74 | Bybit |
NEAR/USDT | $4.97 | $16,847,292 | 15:54:12 23/10/2026 |
| 75 | Binance |
NEAR/USDC | $4.96 | $16,626,810 | 15:56:54 23/10/2026 |
| 76 | CrypFine |
NEAR/USDT | $4.96 | $15,913,821 | 15:57:10 23/10/2026 |
| 77 |  Kraken |
NEAR/USD | $4.96 | $15,552,777 | 15:59:54 23/10/2026 |
| 78 | YUBIT |
NEAR/USDT | $4.96 | $15,053,553 | 15:57:07 23/10/2026 |
| 79 |  Deepcoin |
NEAR/USDT | $5.02 | $14,234,349 | 08:39:15 21/10/2026 |
| 80 |  WOO X Pro |
NEAR/USDT | $4.95 | $13,556,002 | 16:00:15 23/10/2026 |
| 81 |  Poloniex |
NEAR/USDT | $4.96 | $13,290,432 | 15:59:23 23/10/2026 |
| 82 |  LBank |
NEAR/USDT | $4.97 | $13,149,544 | 15:57:11 23/10/2026 |
| 83 |  BitTap |
NEAR/USDT | $4.95 | $12,511,052 | 16:00:17 23/10/2026 |
| 84 | LBank |
NEAR/USDT | $4.96 | $11,917,965 | 15:57:16 23/10/2026 |
| 85 | ASTX |
NEAR/USDT | $4.96 | $11,348,415 | 16:00:10 23/10/2026 |
| 86 |  Bitrue |
NEAR/USDT | $4.96 | $11,325,382 | 15:57:16 23/10/2026 |
| 87 | KCEX |
NEAR/USDT | $4.96 | $10,967,373 | 15:57:07 23/10/2026 |
| 88 | DigiFinex |
NEAR/USDT | $4.97 | $10,716,608 | 15:48:11 23/10/2026 |
| 89 | BloFin |
NEAR/USDT | $4.96 | $10,625,435 | 15:57:16 23/10/2026 |
| 90 |  Pionex |
NEAR/USDT | $4.96 | $9,968,008 | 15:57:16 23/10/2026 |
| 91 |  x.me Exchange |
NEAR/USDT | $4.96 | $9,922,049 | 15:57:18 23/10/2026 |
| 92 |  Bitbase |
NEAR/USDT | $4.96 | $9,891,866 | 15:36:21 23/10/2026 |
| 93 |  Lighter |
NEAR/USDC | $4.96 | $9,439,343 | 15:57:15 23/10/2026 |
| 94 |  Bitcastle |
NEAR/USDT | $4.95 | $9,283,381 | 16:00:18 23/10/2026 |
| 95 |  Hibt |
NEAR/USDT | $4.96 | $9,079,326 | 15:57:08 23/10/2026 |
| 96 |  Phemex |
NEAR/USDT | $4.96 | $9,077,155 | 15:57:16 23/10/2026 |
| 97 |  XT.COM |
NEAR/USDT | $4.96 | $9,020,699 | 15:57:11 23/10/2026 |
| 98 |  Variational |
NEAR/USDC | $4.95 | $8,825,828 | 16:00:16 23/10/2026 |
| 99 | Echobit |
NEAR/USDT | $4.96 | $7,664,317 | 15:57:08 23/10/2026 |
| 100 | Biconomy.com |
NEAR/USDT | $4.97 | $7,209,491 | 15:45:09 23/10/2026 |
| 101 | Bitcastle |
NEAR/USDT | $4.96 | $7,125,511 | 16:00:13 23/10/2026 |
| 102 |  Extended |
NEAR/USD | $4.96 | $7,067,434 | 16:00:16 23/10/2026 |
| 103 | Binance |
NEAR/USD | $4.96 | $6,638,265 | 15:54:51 23/10/2026 |
| 104 | OKX |
NEAR/USDC | $4.96 | $6,632,448 | 15:56:23 23/10/2026 |
| 105 | BingX |
NEAR/USDC | $4.96 | $6,541,021 | 15:57:17 23/10/2026 |
| 106 | FameEX |
NEAR/USDT | $4.96 | $6,371,935 | 15:57:08 23/10/2026 |
| 107 | Ourbit |
NEAR/USDT | $4.97 | $6,237,408 | 15:45:07 23/10/2026 |
| 108 |  TxFlow |
NEAR/USDC | $4.95 | $6,047,372 | 15:58:04 23/10/2026 |
| 109 |  Arcus |
NEAR/USD | $4.96 | $5,118,764 | 16:00:15 23/10/2026 |
| 110 |  Bitvavo |
NEAR/EUR | $4.96 | $5,032,543 | 15:57:10 23/10/2026 |
| 111 |  OneEx |
NEAR/USDT | $4.96 | $4,884,160 | 16:00:16 23/10/2026 |
| 112 | Bitbaby |
NEAR/USDT | $4.96 | $4,667,826 | 15:57:10 23/10/2026 |
| 113 | Phemex |
NEAR/USDT | $4.96 | $4,586,834 | 15:57:09 23/10/2026 |
| 114 |  HTX |
NEAR/USDT | $4.96 | $4,376,812 | 15:57:15 23/10/2026 |
| 115 | Bitget |
NEAR/USDT | $4.99 | $4,157,953 | 15:55:36 23/10/2026 |
| 116 |  Aivora Exchange |
NEAR/USDT | $1.22 | $4,137,013 | 16:00:17 23/10/2026 |
| 117 | Bitbase |
NEAR/USDT | $4.96 | $4,061,178 | 15:57:07 23/10/2026 |
| 118 | MEXC |
NEAR/USDT | $4.97 | $4,010,772 | 15:54:11 23/10/2026 |
| 119 |  XXKK |
NEAR/USDT | $4.97 | $3,979,076 | 15:54:07 23/10/2026 |
| 120 |  BTSE |
NEAR/USDT | $4.96 | $3,972,268 | 15:57:15 23/10/2026 |
| 121 |  NEX Exchange |
NEAR/USDT | $4.95 | $3,875,273 | 16:00:10 23/10/2026 |
| 122 |  BitKan |
NEAR/USDT | $4.96 | $3,795,830 | 16:00:09 23/10/2026 |
| 123 |  B2Z Exchange |
NEAR/USD | $4.96 | $3,706,458 | 16:00:15 23/10/2026 |
| 124 |  BITmarkets |
NEAR/USDT | $4.96 | $3,705,498 | 16:00:15 23/10/2026 |
| 125 |  TRAIEX |
NEAR/USDT | $4.96 | $3,705,498 | 16:00:15 23/10/2026 |
| 126 |  Kalshi |
NEAR/USD | $4.96 | $3,612,792 | 16:00:15 23/10/2026 |
| 127 | BingX |
NEAR/USD | $4.96 | $3,566,882 | 15:57:17 23/10/2026 |
| 128 | BingX |
NEAR/USDT | $4.96 | $3,476,907 | 15:57:11 23/10/2026 |
| 129 |  EVEDEX |
NEAR/USD | $4.95 | $3,241,419 | 16:00:15 23/10/2026 |
| 130 | WhiteBIT |
NEAR/USDT | $4.97 | $3,197,822 | 15:54:10 23/10/2026 |
| 131 |  SunX |
NEAR/USDT | $5.29 | $3,141,639 | 16:00:16 23/10/2026 |
| 132 |  Bithumb |
NEAR/KRW | $5.00 | $3,005,910 | 15:59:53 23/10/2026 |
| 133 |  Bitstamp by Robinhood |
NEAR/USD | $4.97 | $2,937,274 | 15:59:53 23/10/2026 |
| 134 | EasiCoin |
NEAR/USDT | $4.96 | $2,585,748 | 16:00:08 23/10/2026 |
| 135 |  BYDFi |
NEAR/USDT | $4.96 | $2,459,430 | 15:57:12 23/10/2026 |
| 136 | Bitbase |
NEAR/USDC | $4.96 | $2,420,818 | 15:36:21 23/10/2026 |
| 137 | Koinbay |
NEAR/USDT | $4.97 | $2,391,163 | 15:54:12 23/10/2026 |
| 138 | Bitunix |
NEAR/USDT | $4.97 | $2,287,936 | 15:54:11 23/10/2026 |
| 139 | Bitbaby |
NEAR/USDC | $4.96 | $2,175,890 | 15:57:15 23/10/2026 |
| 140 | Bitget |
NEAR/PERP | $4.98 | $2,103,024 | 15:54:16 23/10/2026 |
| 141 | Cofinex |
NEAR/USDC | $4.95 | $2,100,954 | 16:00:17 23/10/2026 |
| 142 |  HyperPay Futures |
NEAR/USDT | $4.95 | $1,827,843 | 16:00:17 23/10/2026 |
| 143 | Kraken |
NEAR/EUR | $4.96 | $1,812,597 | 15:59:24 23/10/2026 |
| 144 |  Grvt |
NEAR/USDT | $4.94 | $1,763,518 | 15:33:18 23/10/2026 |
| 145 |  Bit2Me |
NEAR/EUR | $4.96 | $1,761,432 | 15:57:08 23/10/2026 |
| 146 |  Aster |
NEAR/USDT | $4.96 | $1,715,525 | 15:54:15 23/10/2026 |
| 147 | TRAIEX |
NEAR/USDT | $4.96 | $1,699,813 | 16:00:08 23/10/2026 |
| 148 |  LeveX |
NEAR/USDT | $4.95 | $1,687,025 | 16:00:16 23/10/2026 |
| 149 |  PointPay |
NEAR/USDT | $4.96 | $1,677,911 | 15:57:07 23/10/2026 |
| 150 |  BiFinance |
NEAR/USDT | $4.96 | $1,664,119 | 15:57:09 23/10/2026 |
| 151 | XT.COM |
NEAR/USDC | $4.96 | $1,661,534 | 15:57:11 23/10/2026 |
| 152 | BTSE |
NEAR/USDT | $4.96 | $1,559,617 | 15:57:08 23/10/2026 |
| 153 | B2Z Exchange |
NEAR/USD | $4.96 | $1,529,769 | 16:00:10 23/10/2026 |
| 154 | BITmarkets |
NEAR/USD | $4.96 | $1,529,507 | 16:00:12 23/10/2026 |
| 155 |  Bitkub |
NEAR/THB | $4.97 | $1,483,290 | 15:57:10 23/10/2026 |
| 156 | B2Z Exchange |
NEAR/USDT | $4.95 | $1,480,753 | 16:00:10 23/10/2026 |
| 157 | BITmarkets |
NEAR/USDT | $4.95 | $1,480,474 | 16:00:12 23/10/2026 |
| 158 | Bitunix |
NEAR/USDC | $4.96 | $1,434,098 | 15:54:17 23/10/2026 |
| 159 |  CoinTR |
NEAR/USDT | $4.96 | $1,429,131 | 16:00:07 23/10/2026 |
| 160 |  ZKE |
NEAR/USDT | $4.96 | $1,422,499 | 16:00:13 23/10/2026 |
| 161 | Binance |
NEAR/JPY | $4.99 | $1,330,281 | 15:56:42 23/10/2026 |
| 162 | MGBX |
NEAR/USDT | $4.96 | $1,312,440 | 15:57:08 23/10/2026 |
| 163 | Binance |
NEAR/TRY | $4.95 | $1,301,452 | 15:56:54 23/10/2026 |
| 164 | Bitrue |
NEAR/USDT | $4.96 | $1,271,177 | 15:57:07 23/10/2026 |
| 165 |  Revolut (UK) |
NEAR/USD | $4.96 | $1,261,725 | 16:00:12 23/10/2026 |
| 166 |  Backpack Exchange |
NEAR/USDC | $4.96 | $1,249,379 | 15:57:15 23/10/2026 |
| 167 | Pionex |
NEAR/USDT | $4.96 | $1,209,805 | 15:57:12 23/10/2026 |
| 168 | OKX |
NEAR/EUR | $4.96 | $1,183,574 | 15:56:23 23/10/2026 |
| 169 |  CRMClick |
NEAR/USDT | $4.95 | $1,141,962 | 15:57:08 23/10/2026 |
| 170 | HTX |
NEAR/USDT | $4.95 | $1,140,804 | 15:59:24 23/10/2026 |
| 171 |  PrimeXBT |
NEAR/USDT | $4.95 | $1,118,477 | 16:00:16 23/10/2026 |
| 172 |  Coincall |
NEAR/USD | $4.95 | $1,107,159 | 16:00:15 23/10/2026 |
| 173 | BYDFi |
NEAR/USDT | $4.97 | $1,075,105 | 15:57:16 23/10/2026 |
| 174 |  Picol |
NEAR/USDT | $4.96 | $1,066,174 | 16:00:11 23/10/2026 |
| 175 | BitTap |
NEAR/USDT | $4.96 | $1,058,224 | 16:00:10 23/10/2026 |
| 176 |  ICRYPEX |
NEAR/USDT | $4.96 | $1,010,727 | 16:00:13 23/10/2026 |
| 177 | Biconomy.com |
NEAR/USDC | $4.97 | $891,896 | 15:45:09 23/10/2026 |
| 178 | Bitbase |
NEAR/USDC | $4.96 | $847,848 | 15:57:07 23/10/2026 |
| 179 |  Binance TR |
NEAR/TRY | $4.96 | $785,700 | 15:57:10 23/10/2026 |
| 180 | Hotcoin |
NEAR/USDT | $4.97 | $721,799 | 15:48:20 23/10/2026 |
| 181 |  Crypto.com Exchange |
NEAR/USD | $4.97 | $717,830 | 15:54:11 23/10/2026 |
| 182 | Deepcoin |
NEAR/USDT | $4.96 | $706,062 | 15:57:08 23/10/2026 |
| 183 | XT.COM |
NEAR/USD | $4.96 | $693,852 | 15:57:43 23/10/2026 |
| 184 | BVOX |
NEAR/USDT | $4.98 | $693,140 | 15:54:11 23/10/2026 |
| 185 |  CoinCola |
NEAR/USDT | $4.96 | $688,390 | 16:00:08 23/10/2026 |
| 186 |  EdgeX |
NEAR/USDC | $4.95 | $647,980 | 16:00:16 23/10/2026 |
| 187 |  Binance TH |
NEAR/USDT | $4.96 | $646,975 | 15:57:11 23/10/2026 |
| 188 |  Uniswap v3 (Ethereum) |
NEAR/USDC | $4.97 | $635,142 | 15:55:59 23/10/2026 |
| 189 | KTX |
NEAR/USDT | $4.96 | $627,842 | 16:00:10 23/10/2026 |
| 190 |  Pacifica |
NEAR/USD | $4.95 | $619,457 | 16:00:15 23/10/2026 |
| 191 | WhiteBIT |
NEAR/TRY | $4.95 | $577,483 | 15:54:10 23/10/2026 |
| 192 | BingX |
NEAR/USDC | $4.96 | $567,639 | 15:57:11 23/10/2026 |
| 193 | Revolut (UK) |
NEAR/EUR | $4.97 | $519,965 | 16:00:12 23/10/2026 |
| 194 |  Binibit |
NEAR/USDT | $4.96 | $481,798 | 16:00:07 23/10/2026 |
| 195 | WEEX |
NEAR/USDC | $4.96 | $478,261 | 15:57:08 23/10/2026 |
| 196 | WhiteBIT |
NEAR/USDC | $4.97 | $470,397 | 15:54:10 23/10/2026 |
| 197 |  Polymarket Perps |
NEAR/USD | $4.95 | $437,574 | 16:00:15 23/10/2026 |
| 198 |  Paribu |
NEAR/TRY | $4.97 | $371,623 | 15:58:23 23/10/2026 |
| 199 | Bitrue |
NEAR/USDC | $4.96 | $365,796 | 15:57:07 23/10/2026 |
| 200 | MEXC |
NEAR/USDC | $4.97 | $356,722 | 15:54:16 23/10/2026 |
| 201 | TRAIEX |
NEAR/USDC | $4.96 | $347,868 | 16:00:08 23/10/2026 |
| 202 |  Bitfinex |
NEAR/USDT | $4.97 | $347,036 | 15:57:15 23/10/2026 |
| 203 | WhiteBIT |
NEAR/WBT | $4.97 | $345,056 | 15:54:10 23/10/2026 |
| 204 |  BigONE |
NEAR/USDT | $4.97 | $333,128 | 15:54:07 23/10/2026 |
| 205 |  CEX.IO |
NEAR/USD | $4.97 | $321,422 | 15:57:08 23/10/2026 |
| 206 | LeveX |
NEAR/USDT | $4.96 | $320,657 | 16:00:11 23/10/2026 |
| 207 |  BtcTurk | Kripto |
NEAR/USDT | $4.96 | $285,582 | 15:57:53 23/10/2026 |
| 208 |  Bitazza |
NEAR/USDT | $4.95 | $241,988 | 16:00:12 23/10/2026 |
| 209 | Bybit |
NEAR/USD | $4.98 | $238,227 | 15:54:16 23/10/2026 |
| 210 | Crypto.com Exchange |
NEAR/USDT | $4.97 | $230,425 | 15:54:11 23/10/2026 |
| 211 | B2Z Exchange |
NEAR/USDC | $4.96 | $206,429 | 16:00:10 23/10/2026 |
| 212 | BITmarkets |
NEAR/USDC | $4.96 | $206,381 | 16:00:12 23/10/2026 |
| 213 |  Coinstore |
NEAR/USDT | $4.96 | $205,808 | 15:57:07 23/10/2026 |
| 214 | BtcTurk | Kripto |
NEAR/TRY | $4.97 | $205,757 | 15:57:53 23/10/2026 |
| 215 | Binance |
NEAR/BRL | $4.99 | $202,391 | 15:56:42 23/10/2026 |
| 216 | LeveX |
NEAR/USDC | $4.95 | $177,650 | 16:00:16 23/10/2026 |
| 217 |  Koinpark |
NEAR/USDT | $4.96 | $173,375 | 16:00:18 23/10/2026 |
| 218 | WhiteBIT |
NEAR/UAH | $4.75 | $169,630 | 15:54:10 23/10/2026 |
| 219 |  Blynex |
NEAR/USDT | $4.99 | $167,560 | 17:03:09 22/10/2026 |
| 220 | TxFlow |
NEAR/USDC | $4.95 | $155,802 | 16:00:13 23/10/2026 |
| 221 | Binance |
NEAR/BTC | $4.98 | $147,020 | 15:56:42 23/10/2026 |
| 222 | WhiteBIT |
NEAR/EUR | $4.99 | $145,915 | 15:54:10 23/10/2026 |
| 223 | KuCoin |
NEAR/USDC | $4.97 | $141,851 | 15:50:23 23/10/2026 |
| 224 | Bybit |
NEAR/USDC | $4.97 | $132,966 | 15:54:12 23/10/2026 |
| 225 | Crypto.com Exchange |
NEAR/USD | $4.96 | $130,282 | 14:39:18 23/10/2026 |
| 226 |  Binance.US |
NEAR/USDT | $4.99 | $120,217 | 15:59:23 23/10/2026 |
| 227 |  Bybit EU |
NEAR/USDC | $4.96 | $113,528 | 15:48:07 23/10/2026 |
| 228 | Revolut (UK) |
NEAR/GBP | $4.98 | $109,725 | 16:00:12 23/10/2026 |
| 229 | MEXC |
NEAR/USD1 | $4.97 | $99,448.05 | 15:54:16 23/10/2026 |
| 230 |  ChangeNOW |
NEAR/BTC | $4.98 | $98,648.20 | 16:00:10 23/10/2026 |
| 231 |  Ndax |
NEAR/CAD | $4.95 | $96,586.54 | 15:57:20 23/10/2026 |
| 232 |  CoinDCX |
NEAR/INR | $5.26 | $96,050.62 | 15:54:07 23/10/2026 |
| 233 |  Tokocrypto |
NEAR/USDT | $4.96 | $93,283.54 | 15:57:09 23/10/2026 |
| 234 | Gate |
NEAR/USDC | $4.95 | $92,569.74 | 15:56:24 23/10/2026 |
| 235 | Coinbase Exchange |
NEAR/USDT | $4.99 | $90,922.25 | 15:56:59 23/10/2026 |
| 236 |  Paradex |
NEAR/USD | $4.88 | $88,164.94 | 16:00:16 23/10/2026 |
| 237 | Cofinex |
NEAR/USDT | $4.96 | $87,199.42 | 16:00:08 23/10/2026 |
| 238 | Bitstamp by Robinhood |
NEAR/EUR | $4.94 | $82,737.75 | 15:59:23 23/10/2026 |
| 239 |  XBO.com |
NEAR/USDT | $4.96 | $74,487.24 | 16:00:09 23/10/2026 |
| 240 | CEX.IO |
NEAR/USDT | $4.96 | $71,046.95 | 15:57:08 23/10/2026 |
| 241 | PointPay |
NEAR/USDC | $4.97 | $66,298.68 | 15:57:07 23/10/2026 |
| 242 |  CoinLion |
NEAR/USD | $4.93 | $66,084.04 | 16:00:14 23/10/2026 |
| 243 | Binance |
NEAR/EUR | $4.96 | $61,570.27 | 15:56:42 23/10/2026 |
| 244 | CoinTR |
NEAR/TRY | $4.96 | $59,866.95 | 16:00:07 23/10/2026 |
| 245 | MEXC |
NEAR/USD1 | $4.97 | $57,686.89 | 15:54:11 23/10/2026 |
| 246 |  ApeX Omni |
NEAR/USDT | $4.96 | $56,724.68 | 16:00:15 23/10/2026 |
| 247 | Uniswap v3 (Ethereum) |
NEAR/WETH | $4.96 | $56,284.56 | 15:27:59 23/10/2026 |
| 248 | Binance |
NEAR/USD1 | $4.94 | $56,176.46 | 15:56:42 23/10/2026 |
| 249 | Bitfinex |
NEAR/USD | $4.97 | $53,868.83 | 15:59:23 23/10/2026 |
| 250 | MEXC |
NEAR/USDC | $4.98 | $52,518.61 | 15:54:11 23/10/2026 |
| 251 |  Flipster |
NEAR/USDT | $4.92 | $51,715.89 | 16:00:15 23/10/2026 |
| 252 |  Tothemoon |
NEAR/USDT | $4.96 | $50,387.97 | 16:00:15 23/10/2026 |
| 253 |  CoinUp.io |
NEAR/USDT | $4.96 | $50,222.77 | 15:57:12 23/10/2026 |
| 254 | Bitkub |
NEAR/USDT | $4.97 | $49,648.90 | 15:57:10 23/10/2026 |
| 255 |  Bitcoiva |
NEAR/USDT | $4.96 | $49,486.10 | 16:00:10 23/10/2026 |
| 256 |  Indodax |
NEAR/IDR | $4.99 | $44,726.21 | 15:59:24 23/10/2026 |
| 257 |  Bitso |
NEAR/USD | $4.97 | $43,486.12 | 15:59:53 23/10/2026 |
| 258 |  MemeMax |
NEAR/USDC | $4.95 | $41,816.02 | 16:00:16 23/10/2026 |
| 259 |  Orderly |
NEAR/USDC | $4.97 | $41,811.91 | 16:00:17 23/10/2026 |
| 260 |  WOO X |
NEAR/USDT | $4.97 | $32,992.30 | 15:54:15 23/10/2026 |
| 261 | BITmarkets |
NEAR/IDR | $4.96 | $30,831.02 | 16:00:12 23/10/2026 |
| 262 |  Coinone |
NEAR/KRW | $5.01 | $30,320.69 | 15:57:53 23/10/2026 |
| 263 |  Tebbit |
NEAR/USDT | $4.95 | $28,340.30 | 16:00:17 23/10/2026 |
| 264 | Binance.US |
NEAR/USD | $4.96 | $24,898.01 | 15:59:53 23/10/2026 |
| 265 |  Foxbit |
NEAR/BRL | $4.98 | $23,682.75 | 16:00:09 23/10/2026 |
| 266 | KuCoin |
NEAR/BTC | $4.97 | $23,318.99 | 15:50:23 23/10/2026 |
| 267 | Koinpark |
NEAR/INR | $5.27 | $23,192.48 | 16:00:18 23/10/2026 |
| 268 | Bitazza |
NEAR/THB | $4.86 | $22,171.16 | 16:00:12 23/10/2026 |
| 269 |  Kanga Exchange |
NEAR/USDC | $4.96 | $20,126.91 | 16:00:08 23/10/2026 |
| 270 | Kanga Exchange |
NEAR/USDT | $4.96 | $18,118.34 | 16:00:08 23/10/2026 |
| 271 |  dYdX v4 |
NEAR/USD | $4.92 | $12,521.58 | 16:01:19 23/10/2026 |
| 272 | CoinDCX |
NEAR/USDT | $4.97 | $11,431.62 | 15:54:07 23/10/2026 |
| 273 | BYDFi |
NEAR/USDC | $4.96 | $10,991.00 | 15:57:12 23/10/2026 |
| 274 |  Young Platform |
NEAR/EUR | $4.96 | $10,436.97 | 16:00:11 23/10/2026 |
| 275 |  Remitano |
NEAR/USDT | $4.98 | $10,207.29 | 16:00:08 23/10/2026 |
| 276 |  SushiSwap (Ethereum) |
NEAR/WETH | $4.97 | $10,009.93 | 15:53:47 23/10/2026 |
| 277 |  Bitlo |
NEAR/TRY | $4.97 | $9,097.03 | 16:00:08 23/10/2026 |
| 278 | Binance |
NEAR/U | $4.98 | $8,945.74 | 15:56:42 23/10/2026 |
| 279 |  Digital X |
NEAR/KRW | $5.03 | $8,021.95 | 15:57:07 23/10/2026 |
| 280 |  Ondo Perps |
NEAR/USD | $4.96 | $7,398.10 | 16:00:16 23/10/2026 |
| 281 |  ZebPay |
NEAR/INR | $5.26 | $6,987.32 | 16:00:10 23/10/2026 |
| 282 | WOO X Pro |
NEAR/USDT | $5.06 | $4,810.18 | 20:00:10 18/10/2026 |
| 283 | Tokocrypto |
NEAR/BTC | $4.98 | $4,185.10 | 15:57:09 23/10/2026 |
| 284 | Bitfinex |
NEAR/USDT | $4.96 | $4,174.90 | 15:59:53 23/10/2026 |
| 285 | Gate |
NEAR/ETH | $4.97 | $3,902.19 | 15:56:24 23/10/2026 |
| 286 | OKX |
NEAR/TRY | $4.95 | $3,090.32 | 15:56:23 23/10/2026 |
| 287 |  ADEN |
NEAR/USDT | $4.95 | $2,056.29 | 16:01:00 23/10/2026 |
| 288 |  Uniswap v4 (Ethereum) |
NEAR/USDC | $4.98 | $1,666.69 | 15:40:35 23/10/2026 |
| 289 |  Giottus |
NEAR/USDT | $4.96 | $1,252.07 | 15:54:07 23/10/2026 |
| 290 | Upbit |
NEAR/BTC | $4.89 | $1,005.72 | 15:56:53 23/10/2026 |
| 291 | Giottus |
NEAR/INR | $5.30 | $991.91 | 15:54:07 23/10/2026 |
| 292 | Backpack Exchange |
NEAR/USDC | $4.97 | $774.49 | 15:57:07 23/10/2026 |
| 293 |  BTC Markets |
NEAR/AUD | $4.91 | $626.61 | 15:42:13 23/10/2026 |
| 294 |  KoinBX |
NEAR/INR | $1.13 | $535.54 | 16:00:13 23/10/2026 |
| 295 |  Gleec BTC |
NEAR/USDT | $4.98 | $369.73 | 16:00:11 23/10/2026 |
| 296 |  HitBTC |
NEAR/USDT | $4.98 | $369.72 | 16:00:10 23/10/2026 |
| 297 |  FMFW.io |
NEAR/USDT | $4.98 | $369.72 | 16:00:08 23/10/2026 |
| 298 | Uniswap v4 (Ethereum) |
ETH/NEAR | $2,422.51 | $237.51 | 15:26:35 23/10/2026 |
| 299 | CEX.IO |
NEAR/USDC | $4.96 | $198.42 | 15:57:08 23/10/2026 |
| 300 |  WazirX |
NEAR/USDT | $4.87 | $159.85 | 16:00:11 23/10/2026 |
Thông tin thị trường giao dịch NEAR Protocol (NEAR)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 983 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:00:09 23/10/2026, cặp giao dịch NEAR/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $7,118,743,416 với tỷ giá $4.96.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.
Cặp: Tên cặp giao dịch NEAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.