NEAR Protocol NEAR
Xếp hạng #44
12:33:00 26/03/2026
Giá NEAR Protocol (NEAR)
$1.24 -4.08%
0.00001754 BTC
34,130 VND
Thấp: $1.24
Cao: $1.31
Thị trường NEAR Protocol (NEAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
NEAR/USDT | $1.25 | $500,197,611 | 12:00:09 26/03/2026 |
| 2 |  Binance |
NEAR/USDT | $1.25 | $86,226,180 | 11:54:16 26/03/2026 |
| 3 |  COINSPACE |
NEAR/USDT | $1.25 | $67,155,558 | 12:00:10 26/03/2026 |
| 4 |  MEXC |
NEAR/USDT | $1.25 | $66,526,605 | 11:57:16 26/03/2026 |
| 5 |  OrangeX |
NEAR/USDT | $1.25 | $65,433,668 | 11:57:15 26/03/2026 |
| 6 |  Koinbay |
NEAR/USDT | $5.18 | $58,332,373 | 11:57:15 26/03/2026 |
| 7 |  BitMart |
NEAR/USDT | $1.25 | $56,569,444 | 11:57:15 26/03/2026 |
| 8 |  Batonex |
NEAR/USDT | $1.25 | $51,395,998 | 12:00:16 26/03/2026 |
| 9 |  KuCoin |
NEAR/USDT | $1.25 | $51,248,427 | 11:56:53 26/03/2026 |
| 10 |  WhiteBIT |
NEAR/USDT | $1.25 | $49,577,075 | 11:57:15 26/03/2026 |
| 11 |  KTX |
NEAR/USDT | $1.25 | $49,411,710 | 12:00:16 26/03/2026 |
| 12 |  BTCC |
NEAR/USDT | $1.25 | $44,800,632 | 11:57:16 26/03/2026 |
| 13 |  Bybit |
NEAR/USDT | $1.25 | $36,822,928 | 11:54:17 26/03/2026 |
| 14 |  FameEX |
NEAR/USDT | $1.25 | $33,315,498 | 11:57:17 26/03/2026 |
| 15 |  TruBit Pro Exchange |
NEAR/USDT | $1.25 | $29,524,294 | 12:00:15 26/03/2026 |
| 16 |  NovaEx |
NEAR/USDT | $1.25 | $29,504,008 | 12:00:16 26/03/2026 |
| 17 |  BVOX |
NEAR/USDT | $1.24 | $28,700,914 | 11:57:15 26/03/2026 |
| 18 |  idax exchange |
NEAR/USDT | $1.25 | $27,043,888 | 12:00:17 26/03/2026 |
| 19 |  WHXEX |
NEAR/USDT | $1.25 | $27,043,016 | 12:00:16 26/03/2026 |
| 20 |  BiKing |
NEAR/USDT | $1.25 | $26,610,399 | 11:57:17 26/03/2026 |
| 21 |  Echobit |
NEAR/USDT | $1.25 | $25,480,086 | 11:57:16 26/03/2026 |
| 22 |  B2Z Exchange |
NEAR/USD | $1.25 | $24,945,210 | 12:00:15 26/03/2026 |
| 23 |  BTSE |
NEAR/USDT | $1.25 | $24,821,046 | 11:51:15 26/03/2026 |
| 24 |  BITmarkets |
NEAR/USDT | $1.25 | $24,005,022 | 12:00:15 26/03/2026 |
| 25 |  Biconomy.com |
NEAR/USDT | $1.25 | $21,337,602 | 11:57:15 26/03/2026 |
| 26 |  CoinW |
NEAR/USDT | $1.25 | $18,865,164 | 11:57:15 26/03/2026 |
| 27 | Binance |
NEAR/USDT | $1.25 | $18,616,205 | 11:56:54 26/03/2026 |
| 28 |  LBank |
NEAR/USDT | $1.25 | $18,310,160 | 11:57:16 26/03/2026 |
| 29 |  Tapbit |
NEAR/USDT | $1.25 | $18,275,245 | 11:57:15 26/03/2026 |
| 30 | Batonex |
NEAR/USDT | $1.25 | $18,087,409 | 12:00:11 26/03/2026 |
| 31 |  Toobit |
NEAR/USDT | $1.25 | $16,736,255 | 11:57:19 26/03/2026 |
| 32 |  AstralX |
NEAR/USDT | $1.25 | $16,199,201 | 12:00:10 26/03/2026 |
| 33 |  CEEX exchange |
NEAR/USDT | $1.25 | $14,356,708 | 12:00:10 26/03/2026 |
| 34 |  Websea |
NEAR/USDT | $1.25 | $13,430,694 | 11:57:16 26/03/2026 |
| 35 |  Cofinex |
NEAR/USDT | $1.25 | $12,038,329 | 12:00:17 26/03/2026 |
| 36 |  Bitget |
NEAR/USDT | $1.25 | $11,950,546 | 11:54:15 26/03/2026 |
| 37 |  Coinlocally |
NEAR/USDT | $1.25 | $11,896,446 | 11:54:16 26/03/2026 |
| 38 |  YEX |
NEAR/USDT | $1.25 | $11,789,894 | 12:00:16 26/03/2026 |
| 39 |  YUBIT |
NEAR/USDT | $1.25 | $11,220,603 | 11:57:15 26/03/2026 |
| 40 |  Zoomex |
NEAR/USDT | $1.25 | $11,091,039 | 11:57:15 26/03/2026 |
| 41 |  DigiFinex |
NEAR/USDT | $1.25 | $10,933,868 | 12:00:15 26/03/2026 |
| 42 |  EasiCoin |
NEAR/USDT | $1.25 | $10,777,992 | 12:00:16 26/03/2026 |
| 43 |  CrypFine |
NEAR/USDT | $1.25 | $10,594,542 | 11:57:19 26/03/2026 |
| 44 |  EagleX |
NEAR/USDT | $1.25 | $10,039,471 | 12:00:15 26/03/2026 |
| 45 | Websea |
NEAR/USDT | $1.25 | $9,638,039 | 11:48:08 26/03/2026 |
| 46 |  AscendEX |
NEAR/USDT | $1.25 | $9,603,504 | 11:54:17 26/03/2026 |
| 47 | BTCC |
NEAR/USDT | $1.25 | $9,307,201 | 11:57:09 26/03/2026 |
| 48 |  4E |
NEAR/USDT | $1.25 | $9,193,352 | 11:51:09 26/03/2026 |
| 49 | CoinW |
NEAR/USDT | $1.25 | $8,927,175 | 11:45:13 26/03/2026 |
| 50 |  Hyperliquid |
NEAR/USD | $1.25 | $8,264,160 | 11:57:26 26/03/2026 |
| 51 |  Hotcoin |
NEAR/USDT | $1.25 | $7,810,872 | 11:57:20 26/03/2026 |
| 52 |  Ourbit |
NEAR/USDT | $1.25 | $7,361,831 | 11:57:15 26/03/2026 |
| 53 | Binance |
NEAR/USDC | $1.25 | $7,268,752 | 11:54:16 26/03/2026 |
| 54 | WhiteBIT |
NEAR/USDT | $1.25 | $6,678,607 | 11:57:08 26/03/2026 |
| 55 | MEXC |
NEAR/USDT | $1.25 | $6,536,707 | 11:57:11 26/03/2026 |
| 56 |  OneBullEx |
NEAR/USDT | $1.25 | $6,391,814 | 12:00:22 26/03/2026 |
| 57 | Echobit |
NEAR/USDT | $1.25 | $5,654,899 | 11:57:10 26/03/2026 |
| 58 |  Bibox |
NEAR/USDT | $2.19 | $5,396,837 | 12:00:12 26/03/2026 |
| 59 | LBank |
NEAR/USDT | $1.25 | $5,293,413 | 11:57:13 26/03/2026 |
| 60 |  BlockFin |
NEAR/USDT | $1.25 | $5,231,806 | 12:00:15 26/03/2026 |
| 61 |  XXKK |
NEAR/USDT | $1.25 | $5,176,010 | 11:57:12 26/03/2026 |
| 62 |  OneEx |
NEAR/USDT | $1.25 | $4,774,120 | 12:00:15 26/03/2026 |
| 63 |  Aivora Exchange |
NEAR/USDT | $1.25 | $4,738,469 | 12:00:16 26/03/2026 |
| 64 |  Bitbaby |
NEAR/USDT | $1.25 | $4,696,498 | 11:51:15 26/03/2026 |
| 65 |  UZX |
NEAR/USDT | $1.25 | $4,310,225 | 11:57:11 26/03/2026 |
| 66 | Toobit |
NEAR/USDT | $1.25 | $4,293,444 | 11:57:13 26/03/2026 |
| 67 |  Bitunix |
NEAR/USDT | $1.25 | $4,221,110 | 11:54:15 26/03/2026 |
| 68 |  Azbit |
NEAR/USDT | $1.25 | $4,201,938 | 11:57:13 26/03/2026 |
| 69 | Hotcoin |
NEAR/USDT | $1.25 | $4,114,842 | 11:57:15 26/03/2026 |
| 70 |  Millionero |
NEAR/USDT | $1.25 | $4,073,370 | 11:57:15 26/03/2026 |
| 71 |  SuperEx |
NEAR/USDT | $1.24 | $4,049,862 | 11:57:13 26/03/2026 |
| 72 |  Poloniex |
NEAR/USDT | $1.24 | $4,024,937 | 11:59:53 26/03/2026 |
| 73 |  BitradeX |
NEAR/USDT | $1.25 | $3,883,187 | 11:54:11 26/03/2026 |
| 74 | FameEX |
NEAR/USDT | $1.25 | $3,837,158 | 11:57:10 26/03/2026 |
| 75 |  Gate |
NEAR/USDT | $1.25 | $3,833,338 | 11:54:19 26/03/2026 |
| 76 |  KCEX |
NEAR/USDT | $1.25 | $3,633,865 | 11:57:15 26/03/2026 |
| 77 | Bybit |
NEAR/USDT | $1.25 | $3,577,832 | 11:54:08 26/03/2026 |
| 78 | YUBIT |
NEAR/USDT | $1.25 | $3,560,611 | 11:57:08 26/03/2026 |
| 79 | BlockFin |
NEAR/USDT | $1.25 | $3,536,085 | 12:00:12 26/03/2026 |
| 80 | EagleX |
NEAR/USDT | $1.25 | $3,496,772 | 12:00:07 26/03/2026 |
| 81 |  Upbit |
NEAR/KRW | $1.24 | $3,487,539 | 11:56:53 26/03/2026 |
| 82 | BITmarkets |
NEAR/USD | $1.25 | $3,458,453 | 12:00:11 26/03/2026 |
| 83 | B2Z Exchange |
NEAR/USD | $1.25 | $3,458,316 | 12:00:10 26/03/2026 |
| 84 | KTX |
NEAR/USDT | $1.25 | $3,413,813 | 12:00:07 26/03/2026 |
| 85 | KuCoin |
NEAR/USDT | $1.25 | $3,310,358 | 11:54:20 26/03/2026 |
| 86 | BitMart |
NEAR/USDT | $1.25 | $3,286,981 | 11:57:11 26/03/2026 |
| 87 |  WEEX |
NEAR/USDT | $1.25 | $3,201,899 | 11:57:17 26/03/2026 |
| 88 |  Phemex |
NEAR/USDT | $1.25 | $3,143,334 | 11:57:16 26/03/2026 |
| 89 | BTSE |
NEAR/USDT | $1.25 | $3,142,530 | 11:57:16 26/03/2026 |
| 90 |  Ju.com |
NEAR/USDT | $1.25 | $3,113,540 | 12:00:07 26/03/2026 |
| 91 | BITmarkets |
NEAR/USDT | $1.25 | $3,031,929 | 12:00:11 26/03/2026 |
| 92 | B2Z Exchange |
NEAR/USDT | $1.25 | $3,031,809 | 12:00:10 26/03/2026 |
| 93 |  Coinbase Exchange |
NEAR/USD | $1.25 | $2,864,889 | 11:56:59 26/03/2026 |
| 94 | NovaEx |
NEAR/USDT | $1.25 | $2,859,601 | 12:00:09 26/03/2026 |
| 95 | CrypFine |
NEAR/USDT | $1.25 | $2,839,592 | 11:57:12 26/03/2026 |
| 96 |  BitTap |
NEAR/USDT | $1.25 | $2,623,705 | 12:00:17 26/03/2026 |
| 97 |  BitGW Exchange |
NEAR/USDT | $1.25 | $2,497,490 | 12:00:08 26/03/2026 |
| 98 |  Gems Trade |
NEAR/USDT | $1.25 | $2,435,071 | 12:00:12 26/03/2026 |
| 99 |  OKX |
NEAR/USDT | $1.25 | $2,434,820 | 11:56:54 26/03/2026 |
| 100 | Binance |
NEAR/USDC | $1.25 | $2,420,499 | 11:56:54 26/03/2026 |
| 101 |  HTX |
NEAR/USDT | $1.25 | $2,389,066 | 11:59:54 26/03/2026 |
| 102 |  Coinflare |
NEAR/USDT | $1.25 | $2,289,470 | 12:00:15 26/03/2026 |
| 103 | Millionero |
NEAR/USDT | $1.25 | $2,224,472 | 12:00:11 26/03/2026 |
| 104 |  VOOX Exchange |
NEAR/USDT | $1.25 | $2,221,194 | 12:00:17 26/03/2026 |
| 105 | Phemex |
NEAR/USDT | $1.25 | $2,181,078 | 11:57:12 26/03/2026 |
| 106 | AscendEX |
NEAR/USDT | $1.25 | $2,150,286 | 11:42:10 26/03/2026 |
| 107 |  BloFin |
NEAR/USDT | $1.25 | $2,123,934 | 12:00:11 26/03/2026 |
| 108 |  Hibt |
NEAR/USDT | $1.25 | $1,976,312 | 11:57:09 26/03/2026 |
| 109 | BloFin |
NEAR/USDT | $1.25 | $1,794,814 | 12:00:23 26/03/2026 |
| 110 |  Dmex |
NEAR/USD | $1.25 | $1,757,859 | 12:03:16 26/03/2026 |
| 111 | Tapbit |
NEAR/USDT | $1.25 | $1,703,587 | 11:57:11 26/03/2026 |
| 112 | DigiFinex |
NEAR/USDT | $1.25 | $1,666,977 | 11:57:11 26/03/2026 |
| 113 |  IBIT Global |
NEAR/USDT | $1.25 | $1,572,710 | 12:00:11 26/03/2026 |
| 114 | Bitget |
NEAR/USDT | $1.25 | $1,520,708 | 11:54:10 26/03/2026 |
| 115 |  XT.COM |
NEAR/USDT | $1.25 | $1,489,288 | 11:57:10 26/03/2026 |
| 116 |  ASTX |
NEAR/USDT | $1.25 | $1,476,919 | 12:00:11 26/03/2026 |
| 117 |  BitKan |
NEAR/USDT | $1.25 | $1,468,802 | 12:00:09 26/03/2026 |
| 118 |  AlphaX |
NEAR/USDT | $1.25 | $1,450,666 | 12:00:17 26/03/2026 |
| 119 | NovaEx |
NEAR/USD | $1.25 | $1,435,627 | 12:00:16 26/03/2026 |
| 120 |  Coinbase International Exchange |
NEAR/USDC | $1.25 | $1,410,287 | 12:03:16 26/03/2026 |
| 121 |  BingX |
NEAR/USDT | $1.25 | $1,383,806 | 11:45:10 26/03/2026 |
| 122 | Gate |
NEAR/USDT | $1.25 | $1,372,255 | 11:56:24 26/03/2026 |
| 123 | WhiteBIT |
NEAR/USDC | $1.25 | $1,282,696 | 11:57:08 26/03/2026 |
| 124 |  MGBX |
NEAR/USDT | $1.25 | $1,262,081 | 12:00:08 26/03/2026 |
| 125 | Binance |
NEAR/USD | $1.25 | $1,211,012 | 11:54:51 26/03/2026 |
| 126 | BVOX |
NEAR/USDT | $1.25 | $1,147,480 | 11:57:10 26/03/2026 |
| 127 |  Bitcastle |
NEAR/USDT | $1.25 | $1,141,002 | 12:00:13 26/03/2026 |
| 128 |  Grvt |
NEAR/USDT | $1.25 | $1,092,039 | 12:03:16 26/03/2026 |
| 129 | 4E |
NEAR/USDT | $1.25 | $1,056,958 | 11:54:15 26/03/2026 |
| 130 | Bitunix |
NEAR/USDT | $1.25 | $1,055,274 | 11:54:10 26/03/2026 |
| 131 | Ourbit |
NEAR/USDT | $1.25 | $1,022,006 | 11:57:08 26/03/2026 |
| 132 |  Bitvavo |
NEAR/EUR | $1.25 | $920,337 | 11:57:08 26/03/2026 |
| 133 | YEX |
NEAR/USD | $1.25 | $883,810 | 12:00:16 26/03/2026 |
| 134 | Biconomy.com |
NEAR/USDT | $1.25 | $868,899 | 11:57:09 26/03/2026 |
| 135 | Bitbaby |
NEAR/USDT | $1.25 | $813,584 | 11:54:08 26/03/2026 |
| 136 |  BiFinance |
NEAR/USDT | $1.25 | $783,969 | 11:57:10 26/03/2026 |
| 137 |  EXMO.ME |
NEAR/USDT | $1.25 | $741,125 | 11:54:11 26/03/2026 |
| 138 |  EXMO |
NEAR/USDT | $1.25 | $740,599 | 11:57:10 26/03/2026 |
| 139 | HTX |
NEAR/USDT | $1.25 | $731,832 | 11:51:16 26/03/2026 |
| 140 |  Kraken |
NEAR/USD | $1.25 | $728,133 | 11:59:53 26/03/2026 |
| 141 |  AllinX |
NEAR/USDT | $1.25 | $706,388 | 12:00:08 26/03/2026 |
| 142 | Bitcastle |
NEAR/USDT | $1.25 | $693,553 | 12:00:19 26/03/2026 |
| 143 |  Qmall Exchange |
NEAR/USDT | $1.25 | $670,296 | 12:00:09 26/03/2026 |
| 144 | MEXC |
NEAR/USDC | $1.25 | $655,345 | 11:57:11 26/03/2026 |
| 145 |  EdgeX |
NEAR/USD | $1.25 | $630,706 | 12:03:15 26/03/2026 |
| 146 |  Bithumb |
NEAR/KRW | $1.24 | $556,383 | 11:59:54 26/03/2026 |
| 147 |  Bitrue |
NEAR/USDT | $1.25 | $552,239 | 11:57:17 26/03/2026 |
| 148 | Biconomy.com |
NEAR/USDC | $1.25 | $526,929 | 11:57:09 26/03/2026 |
| 149 | Koinbay |
NEAR/USDT | $1.25 | $493,523 | 11:57:13 26/03/2026 |
| 150 | WhiteBIT |
NEAR/EUR | $1.25 | $472,707 | 11:57:08 26/03/2026 |
| 151 |  BYDFi |
NEAR/USDT | $1.25 | $462,979 | 11:57:07 26/03/2026 |
| 152 |  Pionex |
NEAR/USDT | $1.25 | $444,202 | 11:57:17 26/03/2026 |
| 153 | Bitunix |
NEAR/USDC | $1.25 | $429,715 | 11:54:15 26/03/2026 |
| 154 | EasiCoin |
NEAR/USDT | $1.25 | $425,210 | 12:00:11 26/03/2026 |
| 155 |  Dex-Trade |
NEAR/USDT | $1.25 | $411,141 | 11:54:08 26/03/2026 |
| 156 |  LeveX |
NEAR/USDT | $1.25 | $405,484 | 12:00:16 26/03/2026 |
| 157 | MEXC |
NEAR/USDC | $1.25 | $385,335 | 11:54:16 26/03/2026 |
| 158 | KCEX |
NEAR/USDT | $1.25 | $384,545 | 11:57:09 26/03/2026 |
| 159 |  Bitcoiva |
NEAR/USDT | $1.25 | $378,745 | 12:00:09 26/03/2026 |
| 160 | Bitbaby |
NEAR/USDC | $1.25 | $377,003 | 11:51:15 26/03/2026 |
| 161 |  CoinTR |
NEAR/USDT | $1.25 | $371,288 | 11:57:11 26/03/2026 |
| 162 | AstralX |
NEAR/USDT | $1.25 | $370,496 | 12:00:15 26/03/2026 |
| 163 | BitTap |
NEAR/USDT | $1.25 | $370,023 | 12:00:10 26/03/2026 |
| 164 | BITmarkets |
NEAR/USDC | $1.25 | $336,867 | 12:00:11 26/03/2026 |
| 165 | B2Z Exchange |
NEAR/USDC | $1.25 | $336,854 | 12:00:10 26/03/2026 |
| 166 |  SunX |
NEAR/USDT | $1.28 | $318,183 | 12:03:16 26/03/2026 |
| 167 |  HyperPay Futures |
NEAR/USDT | $1.25 | $314,445 | 12:03:16 26/03/2026 |
| 168 | WEEX |
NEAR/USDT | $1.25 | $311,014 | 11:57:09 26/03/2026 |
| 169 |  ZKE |
NEAR/USDT | $1.25 | $305,162 | 12:00:12 26/03/2026 |
| 170 |  FMFW.io |
NEAR/USDT | $1.25 | $301,844 | 12:00:08 26/03/2026 |
| 171 |  Gleec BTC |
NEAR/USDT | $1.25 | $301,841 | 12:00:10 26/03/2026 |
| 172 |  HitBTC |
NEAR/USDT | $1.25 | $301,726 | 11:57:09 26/03/2026 |
| 173 |  TGEX |
NEAR/USDT | $1.25 | $276,913 | 11:54:15 26/03/2026 |
| 174 | WEEX |
NEAR/USDC | $1.25 | $270,938 | 11:57:09 26/03/2026 |
| 175 | WhiteBIT |
NEAR/TRY | $1.25 | $269,285 | 11:57:08 26/03/2026 |
| 176 |  Bit2Me |
NEAR/USDC | $1.25 | $266,579 | 12:00:07 26/03/2026 |
| 177 | Binance |
NEAR/TRY | $1.25 | $257,002 | 11:56:54 26/03/2026 |
| 178 | XT.COM |
NEAR/USDC | $1.25 | $242,241 | 11:57:10 26/03/2026 |
| 179 |  Lighter |
NEAR/USDC | $1.25 | $234,499 | 12:00:15 26/03/2026 |
| 180 |  Bitazza |
NEAR/USDT | $1.24 | $231,953 | 12:00:11 26/03/2026 |
| 181 | EXMO |
NEAR/USD | $1.34 | $216,434 | 11:57:10 26/03/2026 |
| 182 | Pionex |
NEAR/USDT | $1.25 | $198,783 | 11:57:12 26/03/2026 |
| 183 | Bitrue |
NEAR/USDT | $1.25 | $185,769 | 11:57:07 26/03/2026 |
| 184 |  Coincall |
NEAR/USD | $1.25 | $182,690 | 12:03:16 26/03/2026 |
| 185 |  PrimeXBT |
NEAR/USDT | $1.25 | $177,853 | 12:03:16 26/03/2026 |
| 186 |  Picol |
NEAR/USDT | $1.25 | $175,363 | 12:00:08 26/03/2026 |
| 187 | Bit2Me |
NEAR/EUR | $1.25 | $175,196 | 12:00:07 26/03/2026 |
| 188 | Kraken |
NEAR/EUR | $1.25 | $174,587 | 11:59:53 26/03/2026 |
| 189 | BYDFi |
NEAR/USDT | $1.25 | $165,679 | 12:00:16 26/03/2026 |
| 190 |  Extended |
NEAR/USD | $1.25 | $164,786 | 12:03:16 26/03/2026 |
| 191 |  Binance TR |
NEAR/TRY | $1.25 | $163,146 | 11:57:10 26/03/2026 |
| 192 |  Bitkub |
NEAR/THB | $1.25 | $162,199 | 11:57:08 26/03/2026 |
| 193 | Coinbase Exchange |
NEAR/USDT | $1.26 | $153,857 | 11:56:59 26/03/2026 |
| 194 |  Crypto.com Exchange |
NEAR/USD | $1.25 | $150,209 | 11:54:10 26/03/2026 |
| 195 |  Aster |
NEAR/USDT | $1.25 | $145,857 | 11:54:15 26/03/2026 |
| 196 | Cofinex |
NEAR/USDC | $1.25 | $143,259 | 12:00:17 26/03/2026 |
| 197 | BingX |
NEAR/USDC | $1.25 | $142,950 | 11:45:10 26/03/2026 |
| 198 |  PointPay |
NEAR/USDT | $1.25 | $131,342 | 11:57:13 26/03/2026 |
| 199 |  ICRYPEX |
NEAR/USDT | $1.25 | $118,973 | 12:00:07 26/03/2026 |
| 200 |  CoinEx |
NEAR/USDT | $1.25 | $116,098 | 11:59:53 26/03/2026 |
| 201 | Cofinex |
NEAR/USD | $1.25 | $114,191 | 12:00:17 26/03/2026 |
| 202 |  CoinCola |
NEAR/USDT | $1.25 | $113,453 | 12:00:08 26/03/2026 |
| 203 |  Backpack Exchange |
NEAR/USDC | $1.25 | $103,697 | 11:57:15 26/03/2026 |
| 204 |  Bitfinex |
NEAR/USDT | $1.25 | $103,623 | 11:57:15 26/03/2026 |
| 205 |  BitMEX |
NEAR/USDT | $1.25 | $92,837.44 | 11:57:19 26/03/2026 |
| 206 | WhiteBIT |
NEAR/UAH | $1.24 | $84,298.48 | 11:57:08 26/03/2026 |
| 207 | Binance |
NEAR/BTC | $1.25 | $84,147.48 | 11:56:42 26/03/2026 |
| 208 |  Binance TH |
NEAR/USDT | $1.25 | $82,110.41 | 11:57:08 26/03/2026 |
| 209 | Crypto.com Exchange |
NEAR/USDT | $1.25 | $80,446.85 | 11:54:10 26/03/2026 |
| 210 |  Bullish |
NEAR/USDC | $1.26 | $72,181.34 | 11:57:11 26/03/2026 |
| 211 | Bitrue |
NEAR/USDC | $1.25 | $66,795.87 | 11:57:07 26/03/2026 |
| 212 | BYDFi |
NEAR/USDC | $1.25 | $65,991.92 | 12:00:16 26/03/2026 |
| 213 | Cofinex |
NEAR/USDT | $1.25 | $63,690.87 | 12:00:10 26/03/2026 |
| 214 | Binance |
NEAR/EUR | $1.25 | $62,088.74 | 11:56:42 26/03/2026 |
| 215 | CoinTR |
NEAR/TRY | $1.25 | $60,709.73 | 11:57:11 26/03/2026 |
| 216 | Cofinex |
NEAR/EUR | $1.25 | $58,005.47 | 12:00:10 26/03/2026 |
| 217 |  ONUS Pro |
NEAR/VNDC | $1.25 | $56,108.36 | 11:57:16 26/03/2026 |
| 218 | Crypto.com Exchange |
NEAR/USD | $1.25 | $52,411.97 | 11:45:20 26/03/2026 |
| 219 | Bybit |
NEAR/USDC | $1.25 | $51,449.49 | 11:54:08 26/03/2026 |
| 220 |  Pacifica |
NEAR/USD | $1.25 | $50,504.37 | 12:03:15 26/03/2026 |
| 221 | Binance |
NEAR/JPY | $1.25 | $49,885.11 | 11:56:42 26/03/2026 |
| 222 |  Ring Exchange (Ethereum) |
NEAR/WETH | $1.25 | $46,775.80 | 11:36:59 26/03/2026 |
| 223 | LeveX |
NEAR/USDT | $1.25 | $45,525.78 | 12:00:09 26/03/2026 |
| 224 | BYDFi |
NEAR/USDC | $1.25 | $45,210.13 | 11:57:07 26/03/2026 |
| 225 |  Paribu |
NEAR/TRY | $1.25 | $43,454.02 | 12:02:23 26/03/2026 |
| 226 |  BitDelta |
NEAR/USDT | $1.25 | $43,136.53 | 12:00:08 26/03/2026 |
| 227 |  Paradex |
NEAR/USD | $1.26 | $41,462.09 | 12:03:15 26/03/2026 |
| 228 | LeveX |
NEAR/USDC | $1.25 | $39,959.40 | 12:00:16 26/03/2026 |
| 229 |  Bitstamp by Robinhood |
NEAR/USD | $1.27 | $38,095.48 | 11:59:53 26/03/2026 |
| 230 | EXMO.ME |
NEAR/USDC | $1.25 | $36,334.89 | 11:54:11 26/03/2026 |
| 231 | EXMO |
NEAR/USDC | $1.25 | $36,330.06 | 11:57:10 26/03/2026 |
| 232 |  BtcTurk | Kripto |
NEAR/TRY | $1.25 | $34,819.45 | 11:59:23 26/03/2026 |
| 233 |  dYdX v4 |
NEAR/USD | $1.25 | $29,953.53 | 12:04:17 26/03/2026 |
| 234 | BtcTurk | Kripto |
NEAR/USDT | $1.27 | $29,614.22 | 11:59:23 26/03/2026 |
| 235 |  XBO.com |
NEAR/USDT | $1.25 | $29,558.14 | 12:00:08 26/03/2026 |
| 236 |  Koinpark |
NEAR/USDT | $1.25 | $27,178.37 | 11:54:07 26/03/2026 |
| 237 |  TRIV |
NEAR/IDR | $1.25 | $25,568.49 | 12:00:15 26/03/2026 |
| 238 | TRIV |
NEAR/USDT | $1.25 | $25,568.40 | 12:00:15 26/03/2026 |
| 239 |  Deepcoin |
NEAR/USDT | $1.25 | $25,498.57 | 11:57:08 26/03/2026 |
| 240 | KuCoin |
NEAR/USDC | $1.25 | $25,251.32 | 11:56:53 26/03/2026 |
| 241 |  Tokocrypto |
NEAR/USDT | $1.25 | $20,632.68 | 11:57:11 26/03/2026 |
| 242 |  CoinDCX |
NEAR/INR | $1.28 | $20,567.73 | 11:57:10 26/03/2026 |
| 243 | Binance |
NEAR/U | $1.26 | $17,439.07 | 11:56:54 26/03/2026 |
| 244 | PointPay |
NEAR/USDC | $1.25 | $17,291.17 | 11:57:13 26/03/2026 |
| 245 |  WOO X |
NEAR/USDT | $1.25 | $17,243.91 | 12:00:15 26/03/2026 |
| 246 | OKX |
NEAR/USD | $1.25 | $17,197.07 | 11:56:23 26/03/2026 |
| 247 |  Fastex |
NEAR/USDT | $1.25 | $16,966.79 | 11:57:08 26/03/2026 |
| 248 | CoinDCX |
NEAR/USDT | $1.25 | $16,629.28 | 11:57:10 26/03/2026 |
| 249 | Gate |
NEAR/USDC | $1.25 | $15,389.08 | 11:56:54 26/03/2026 |
| 250 |  CoinLion |
NEAR/USD | $1.26 | $14,649.19 | 12:00:14 26/03/2026 |
| 251 | Gate |
NEAR/ETH | $1.25 | $14,434.35 | 11:56:24 26/03/2026 |
| 252 | Deepcoin |
NEAR/USDT | $1.25 | $14,249.29 | 11:57:15 26/03/2026 |
| 253 | ONUS Pro |
NEAR/USDT | $1.30 | $13,854.42 | 11:57:16 26/03/2026 |
| 254 |  Tebbit |
NEAR/USDT | $1.25 | $13,829.78 | 12:00:16 26/03/2026 |
| 255 |  Bitso |
NEAR/USD | $1.25 | $13,420.59 | 11:59:54 26/03/2026 |
| 256 | Dex-Trade |
NEAR/BTC | $1.25 | $13,146.25 | 11:54:08 26/03/2026 |
| 257 |  Tothemoon |
NEAR/USDT | $1.25 | $13,140.29 | 12:00:15 26/03/2026 |
| 258 |  CoinUp.io |
NEAR/USDT | $1.25 | $12,605.44 | 11:54:13 26/03/2026 |
| 259 | Binance |
NEAR/BRL | $1.25 | $12,519.20 | 11:56:54 26/03/2026 |
| 260 |  Bybit EU |
NEAR/USDC | $1.25 | $12,508.41 | 11:51:10 26/03/2026 |
| 261 | Bitget |
NEAR/USDC | $1.25 | $12,306.85 | 11:54:10 26/03/2026 |
| 262 | Qmall Exchange |
NEAR/UAH | $4.28 | $12,277.12 | 12:00:09 26/03/2026 |
| 263 |  Orderly |
NEAR/USDC | $1.27 | $11,789.37 | 12:03:15 26/03/2026 |
| 264 |  Coinone |
NEAR/KRW | $1.24 | $11,135.17 | 11:59:53 26/03/2026 |
| 265 |  Remitano |
NEAR/USDT | $1.25 | $11,000.66 | 11:57:11 26/03/2026 |
| 266 | ASTX |
NEAR/USDT | $1.25 | $9,621.73 | 12:00:16 26/03/2026 |
| 267 | Bitget |
NEAR/EUR | $1.25 | $9,316.45 | 11:54:10 26/03/2026 |
| 268 |  Uniswap v3 (Ethereum) |
NEAR/USDC | $1.25 | $8,853.17 | 11:56:47 26/03/2026 |
| 269 |  ChangeNOW |
NEAR/BTC | $1.25 | $8,814.99 | 11:57:11 26/03/2026 |
| 270 |  Cryptonex |
NEAR/USDT | $1.25 | $8,796.40 | 12:00:10 26/03/2026 |
| 271 |  Kanga Exchange |
NEAR/USDC | $1.25 | $8,620.61 | 11:57:08 26/03/2026 |
| 272 | Bitfinex |
NEAR/USDT | $1.25 | $8,453.48 | 11:59:53 26/03/2026 |
| 273 | Kanga Exchange |
NEAR/USDT | $1.25 | $8,316.55 | 11:57:08 26/03/2026 |
| 274 | Binance |
NEAR/USD1 | $1.28 | $8,168.30 | 11:56:54 26/03/2026 |
| 275 | FMFW.io |
NEAR/BTC | $1.25 | $7,255.07 | 12:00:08 26/03/2026 |
| 276 | Gleec BTC |
NEAR/BTC | $1.25 | $7,255.02 | 12:00:10 26/03/2026 |
| 277 |  Ndax |
NEAR/CAD | $1.27 | $7,132.26 | 12:00:12 26/03/2026 |
| 278 | Bitfinex |
NEAR/USD | $1.25 | $6,053.42 | 11:59:53 26/03/2026 |
| 279 |  Binance.US |
NEAR/USDT | $1.25 | $4,731.07 | 11:59:53 26/03/2026 |
| 280 | WOO X |
NEAR/USDT | $1.25 | $4,388.51 | 12:00:10 26/03/2026 |
| 281 |  Indodax |
NEAR/IDR | $1.27 | $4,117.93 | 12:02:24 26/03/2026 |
| 282 |  BTC Markets |
NEAR/AUD | $1.27 | $3,956.48 | 12:00:17 26/03/2026 |
| 283 |  Korbit |
NEAR/KRW | $1.25 | $3,644.29 | 11:57:08 26/03/2026 |
| 284 | CoinEx |
NEAR/BTC | $1.25 | $3,602.66 | 11:59:53 26/03/2026 |
| 285 | ONUS Pro |
NEAR/VNDC | $1.25 | $3,583.40 | 11:57:16 26/03/2026 |
| 286 | Koinpark |
NEAR/INR | $1.27 | $3,463.61 | 11:54:07 26/03/2026 |
| 287 | KuCoin |
NEAR/BTC | $1.25 | $2,605.22 | 11:56:53 26/03/2026 |
| 288 |  Gate US |
NEAR/USDT | $1.25 | $2,206.07 | 12:00:12 26/03/2026 |
| 289 | OKX |
NEAR/USDC | $1.25 | $2,164.29 | 11:56:23 26/03/2026 |
| 290 | Binance.US |
NEAR/USD | $1.25 | $1,905.09 | 11:59:53 26/03/2026 |
| 291 | Uniswap v3 (Ethereum) |
NEAR/WETH | $1.25 | $1,839.94 | 11:57:23 26/03/2026 |
| 292 |  Bitlo |
NEAR/TRY | $1.25 | $1,594.55 | 11:54:10 26/03/2026 |
| 293 |  Flipster |
NEAR/USDT | $1.25 | $1,250.97 | 12:00:16 26/03/2026 |
| 294 |  Aevo |
NEAR/USD | $1.25 | $1,000.13 | 12:03:16 26/03/2026 |
| 295 |  Foxbit |
NEAR/BRL | $1.25 | $818.43 | 11:57:11 26/03/2026 |
| 296 |  SushiSwap (Ethereum) |
NEAR/WETH | $1.25 | $761.29 | 11:35:47 26/03/2026 |
| 297 | ONUS Pro |
NEAR/USDT | $1.25 | $636.11 | 11:57:16 26/03/2026 |
| 298 |  Young Platform |
NEAR/EUR | $1.26 | $626.20 | 11:57:13 26/03/2026 |
| 299 | Upbit |
NEAR/BTC | $1.25 | $522.50 | 11:56:53 26/03/2026 |
| 300 |  NovaDAX |
NEAR/BRL | $1.28 | $487.35 | 12:00:07 26/03/2026 |
Thông tin thị trường giao dịch NEAR Protocol (NEAR)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 932 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:00:09 26/03/2026, cặp giao dịch NEAR/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $500,197,611 với tỷ giá $1.25.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.
Cặp: Tên cặp giao dịch NEAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.