NEAR Protocol NEAR
Xếp hạng #20
15:38:00 20/09/2026
Giá NEAR Protocol (NEAR)
$3.53 -4.76%
0.00004397 BTC
91,477 VND
Thấp: $3.43
Cao: $3.73
Thị trường NEAR Protocol (NEAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
NEAR/USDT | $3.46 | $9,959,075,242 | 15:00:08 20/09/2026 |
| 2 |  Binance |
NEAR/USDT | $3.46 | $497,203,056 | 14:54:17 20/09/2026 |
| 3 |  CrypFine |
NEAR/USDT | $3.46 | $326,308,732 | 14:57:15 20/09/2026 |
| 4 |  OrangeX |
NEAR/USDT | $3.47 | $318,960,760 | 14:48:15 20/09/2026 |
| 5 |  Tapbit |
NEAR/USDT | $3.45 | $260,298,408 | 14:57:15 20/09/2026 |
| 6 |  IBIT Global |
NEAR/USDT | $3.46 | $248,111,063 | 15:00:17 20/09/2026 |
| 7 |  KTX |
NEAR/USDT | $3.46 | $205,034,049 | 15:00:15 20/09/2026 |
| 8 |  Echobit |
NEAR/USDT | $3.46 | $203,132,770 | 14:57:16 20/09/2026 |
| 9 |  CoinW |
NEAR/USDT | $3.46 | $192,156,587 | 14:57:17 20/09/2026 |
| 10 |  Bybit |
NEAR/USDT | $3.46 | $191,110,334 | 14:54:16 20/09/2026 |
| 11 |  FameEX |
NEAR/USDT | $3.46 | $186,896,998 | 14:57:18 20/09/2026 |
| 12 | Binance |
NEAR/USDT | $3.46 | $182,372,233 | 14:56:54 20/09/2026 |
| 13 |  WHXEX |
NEAR/USDT | $3.23 | $160,778,601 | 08:45:16 18/09/2026 |
| 14 |  BTCC |
NEAR/USDT | $3.46 | $152,899,727 | 14:57:16 20/09/2026 |
| 15 |  COINSPACE |
NEAR/USDT | $3.46 | $138,794,924 | 15:00:08 20/09/2026 |
| 16 |  BiKing |
NEAR/USDT | $3.46 | $138,066,596 | 15:00:17 20/09/2026 |
| 17 |  YEX |
NEAR/USDT | $3.82 | $135,788,772 | 08:57:16 19/09/2026 |
| 18 |  Batonex |
NEAR/USDT | $3.46 | $127,773,085 | 15:00:15 20/09/2026 |
| 19 |  Blockfinex |
NEAR/USDT | $3.46 | $124,060,112 | 15:00:15 20/09/2026 |
| 20 |  idax exchange |
NEAR/USDT | $3.46 | $124,059,562 | 15:00:16 20/09/2026 |
| 21 |  Koinbay |
NEAR/USDT | $3.46 | $120,036,672 | 15:00:15 20/09/2026 |
| 22 |  CEEX exchange |
NEAR/USDT | $3.46 | $116,916,782 | 15:00:10 20/09/2026 |
| 23 |  AstralX |
NEAR/USDT | $3.46 | $107,108,044 | 15:00:22 20/09/2026 |
| 24 |  Hyperliquid |
NEAR/USDC | $3.46 | $102,052,366 | 14:57:26 20/09/2026 |
| 25 | BTCC |
NEAR/USDT | $3.46 | $91,195,001 | 14:57:08 20/09/2026 |
| 26 |  4E |
NEAR/USDT | $3.46 | $90,278,889 | 15:00:12 20/09/2026 |
| 27 |  MEXC |
NEAR/USDT | $3.46 | $85,379,829 | 14:57:15 20/09/2026 |
| 28 |  BlockFin |
NEAR/USDT | $3.46 | $84,844,060 | 15:00:15 20/09/2026 |
| 29 |  Bitbase |
NEAR/USDT | $3.46 | $82,253,771 | 14:57:18 20/09/2026 |
| 30 |  WhiteBIT |
NEAR/USDT | $3.46 | $75,758,789 | 14:48:15 20/09/2026 |
| 31 |  Websea |
NEAR/USDT | $3.46 | $75,635,095 | 14:57:17 20/09/2026 |
| 32 |  DigiFinex |
NEAR/USDT | $3.46 | $71,240,474 | 15:00:16 20/09/2026 |
| 33 | Websea |
NEAR/USDT | $3.46 | $68,579,010 | 14:57:08 20/09/2026 |
| 34 |  TruBit Pro Exchange |
NEAR/USDT | $3.46 | $68,092,972 | 15:00:16 20/09/2026 |
| 35 |  BVOX |
NEAR/USDT | $3.47 | $67,784,117 | 14:57:15 20/09/2026 |
| 36 | CoinW |
NEAR/USDT | $3.46 | $63,744,226 | 14:54:10 20/09/2026 |
| 37 | AstralX |
NEAR/USDT | $3.46 | $59,651,525 | 15:00:11 20/09/2026 |
| 38 |  BitradeX |
NEAR/USDT | $3.46 | $57,444,863 | 14:57:08 20/09/2026 |
| 39 |  Zoomex |
NEAR/USDT | $3.46 | $57,266,848 | 15:00:15 20/09/2026 |
| 40 | Batonex |
NEAR/USDT | $3.46 | $52,985,365 | 15:00:10 20/09/2026 |
| 41 |  Bitget |
NEAR/USDT | $3.46 | $52,502,255 | 14:54:15 20/09/2026 |
| 42 |  Toobit |
NEAR/USDT | $3.45 | $52,430,566 | 14:57:16 20/09/2026 |
| 43 |  Cofinex |
NEAR/USDT | $3.46 | $52,316,047 | 15:00:15 20/09/2026 |
| 44 |  OneBullEx |
NEAR/USDT | $3.46 | $47,346,667 | 15:00:17 20/09/2026 |
| 45 | Toobit |
NEAR/USDT | $3.46 | $45,600,952 | 14:57:08 20/09/2026 |
| 46 |  KuCoin |
NEAR/USDT | $3.46 | $45,246,439 | 14:56:23 20/09/2026 |
| 47 |  Hotcoin |
NEAR/USDT | $3.46 | $44,831,122 | 14:57:18 20/09/2026 |
| 48 | BlockFin |
NEAR/USDT | $3.46 | $42,309,137 | 15:00:07 20/09/2026 |
| 49 |  UZX |
NEAR/USDT | $3.46 | $42,134,651 | 14:57:11 20/09/2026 |
| 50 |  BingX |
NEAR/USDT | $3.46 | $41,826,603 | 14:57:18 20/09/2026 |
| 51 |  Coinbase Exchange |
NEAR/USD | $3.46 | $40,741,177 | 14:56:59 20/09/2026 |
| 52 |  Ourbit |
NEAR/USDT | $3.46 | $38,928,117 | 14:57:17 20/09/2026 |
| 53 | Binance |
NEAR/USDC | $3.46 | $37,205,047 | 14:54:17 20/09/2026 |
| 54 |  SuperEx |
NEAR/USDT | $3.46 | $36,330,238 | 15:00:09 20/09/2026 |
| 55 |  YUBIT |
NEAR/USDT | $3.46 | $35,082,071 | 14:57:12 20/09/2026 |
| 56 |  LBank |
NEAR/USDT | $3.46 | $32,224,792 | 14:57:08 20/09/2026 |
| 57 |  WEEX |
NEAR/USDT | $3.45 | $32,203,020 | 14:57:17 20/09/2026 |
| 58 |  Gate |
NEAR/USDT | $3.46 | $32,105,048 | 14:57:20 20/09/2026 |
| 59 |  Azbit |
NEAR/USDT | $3.46 | $31,485,828 | 14:57:07 20/09/2026 |
| 60 | Gate |
NEAR/USDT | $3.46 | $31,388,770 | 14:56:24 20/09/2026 |
| 61 |  KCEX |
NEAR/USDT | $3.46 | $29,840,267 | 14:57:15 20/09/2026 |
| 62 | LBank |
NEAR/USDT | $3.46 | $29,663,697 | 14:57:16 20/09/2026 |
| 63 |  Bitunix |
NEAR/USDT | $3.46 | $27,341,187 | 14:51:15 20/09/2026 |
| 64 | 4E |
NEAR/USDT | $3.46 | $27,188,013 | 15:00:15 20/09/2026 |
| 65 | CrypFine |
NEAR/USDT | $3.46 | $25,395,051 | 14:57:07 20/09/2026 |
| 66 |  BloFin |
NEAR/USDT | $3.46 | $25,052,064 | 14:51:07 20/09/2026 |
| 67 | KuCoin |
NEAR/USDT | $3.46 | $24,489,434 | 14:54:19 20/09/2026 |
| 68 |  EasiCoin |
NEAR/USDT | $3.46 | $23,631,630 | 15:00:16 20/09/2026 |
| 69 |  Bitbaby |
NEAR/USDT | $3.46 | $23,614,327 | 15:00:16 20/09/2026 |
| 70 | BloFin |
NEAR/USDT | $3.46 | $20,840,736 | 14:51:16 20/09/2026 |
| 71 |  BitGW Exchange |
NEAR/USDT | $3.46 | $20,328,716 | 15:00:10 20/09/2026 |
| 72 |  OKX |
NEAR/USDT | $3.46 | $19,898,152 | 14:56:23 20/09/2026 |
| 73 |  Gems Trade |
NEAR/USDT | $3.46 | $19,868,124 | 15:00:11 20/09/2026 |
| 74 | WEEX |
NEAR/USDT | $3.46 | $19,380,227 | 14:57:08 20/09/2026 |
| 75 | WhiteBIT |
NEAR/USDT | $3.46 | $19,246,022 | 14:57:17 20/09/2026 |
| 76 |  BitDelta |
NEAR/USDT | $3.46 | $18,769,695 | 15:00:07 20/09/2026 |
| 77 |  Biconomy.com |
NEAR/USDT | $3.46 | $18,649,054 | 14:48:15 20/09/2026 |
| 78 |  ASTX |
NEAR/USDT | $3.46 | $18,629,991 | 15:00:17 20/09/2026 |
| 79 | ASTX |
NEAR/USDT | $3.46 | $18,329,607 | 15:00:13 20/09/2026 |
| 80 |  Upbit |
NEAR/KRW | $3.41 | $17,592,568 | 14:56:23 20/09/2026 |
| 81 | YUBIT |
NEAR/USDT | $3.46 | $17,497,422 | 14:57:15 20/09/2026 |
| 82 | DigiFinex |
NEAR/USDT | $3.46 | $17,445,059 | 15:00:10 20/09/2026 |
| 83 | Bybit |
NEAR/USDT | $3.46 | $16,508,064 | 14:54:12 20/09/2026 |
| 84 |  Poloniex |
NEAR/USDT | $3.45 | $16,346,512 | 14:59:23 20/09/2026 |
| 85 | KCEX |
NEAR/USDT | $3.46 | $16,314,346 | 14:57:12 20/09/2026 |
| 86 |  BitMart |
NEAR/USDT | $3.49 | $15,660,438 | 15:03:15 20/09/2026 |
| 87 |  Coinbase Derivatives Exchange |
NEAR/USD | $3.49 | $14,674,796 | 15:03:50 20/09/2026 |
| 88 |  XT.COM |
NEAR/USDT | $3.46 | $14,563,339 | 14:57:09 20/09/2026 |
| 89 | Binance |
NEAR/USDC | $3.46 | $13,475,670 | 14:56:54 20/09/2026 |
| 90 | Biconomy.com |
NEAR/USDT | $3.46 | $12,538,869 | 14:48:11 20/09/2026 |
| 91 |  Kraken |
NEAR/USD | $3.46 | $12,502,035 | 14:59:23 20/09/2026 |
| 92 |  Bitrue |
NEAR/USDT | $3.46 | $11,947,832 | 14:57:17 20/09/2026 |
| 93 |  Bitcastle |
NEAR/USDT | $3.46 | $11,750,834 | 15:00:09 20/09/2026 |
| 94 | IBIT Global |
NEAR/USDT | $3.46 | $11,326,155 | 15:00:10 20/09/2026 |
| 95 | Ourbit |
NEAR/USDT | $3.46 | $10,343,335 | 14:57:07 20/09/2026 |
| 96 |  BitTap |
NEAR/USDT | $3.45 | $10,235,313 | 14:57:21 20/09/2026 |
| 97 |  Hibt |
NEAR/USDT | $3.47 | $9,984,274 | 14:45:09 20/09/2026 |
| 98 | Echobit |
NEAR/USDT | $3.46 | $9,936,424 | 14:57:12 20/09/2026 |
| 99 |  Lighter |
NEAR/USDC | $3.47 | $9,258,124 | 15:00:15 20/09/2026 |
| 100 | FameEX |
NEAR/USDT | $3.46 | $8,989,459 | 14:57:07 20/09/2026 |
| 101 |  Phemex |
NEAR/USDT | $3.46 | $8,888,153 | 14:57:16 20/09/2026 |
| 102 |  WOO X Pro |
NEAR/USDT | $3.46 | $8,719,029 | 15:00:16 20/09/2026 |
| 103 |  Pionex |
NEAR/USDT | $3.46 | $8,668,266 | 14:57:16 20/09/2026 |
| 104 |  x.me Exchange |
NEAR/USDT | $3.46 | $8,658,182 | 15:00:18 20/09/2026 |
| 105 | Bitbaby |
NEAR/USDT | $3.46 | $8,020,952 | 15:00:10 20/09/2026 |
| 106 |  Deepcoin |
NEAR/USDT | $3.45 | $6,584,900 | 14:57:16 20/09/2026 |
| 107 | BingX |
NEAR/USDC | $3.46 | $6,530,394 | 14:57:18 20/09/2026 |
| 108 | Bitbase |
NEAR/USDT | $3.46 | $6,290,531 | 14:57:07 20/09/2026 |
| 109 |  Coinbase International Exchange |
NEAR/USDC | $3.49 | $6,178,086 | 15:03:16 20/09/2026 |
| 110 |  Bitvavo |
NEAR/EUR | $3.45 | $6,040,278 | 14:57:10 20/09/2026 |
| 111 |  B2Z Exchange |
NEAR/USD | $3.47 | $5,507,819 | 15:00:15 20/09/2026 |
| 112 |  BTSE |
NEAR/USDT | $3.46 | $5,497,702 | 14:57:15 20/09/2026 |
| 113 |  BITmarkets |
NEAR/USDT | $3.46 | $5,330,797 | 15:00:15 20/09/2026 |
| 114 | Bitget |
NEAR/USDT | $3.46 | $5,269,146 | 14:56:57 20/09/2026 |
| 115 |  Variational |
NEAR/USDC | $3.49 | $5,261,061 | 15:03:16 20/09/2026 |
| 116 |  BitKan |
NEAR/USDT | $3.46 | $5,164,568 | 15:00:09 20/09/2026 |
| 117 | Phemex |
NEAR/USDT | $3.46 | $5,090,470 | 14:57:08 20/09/2026 |
| 118 |  Kalshi |
NEAR/USD | $3.49 | $4,947,994 | 15:03:15 20/09/2026 |
| 119 | BingX |
NEAR/USDT | $3.46 | $4,866,166 | 14:57:11 20/09/2026 |
| 120 |  OneEx |
NEAR/USDT | $3.46 | $4,743,277 | 15:00:15 20/09/2026 |
| 121 | EasiCoin |
NEAR/USDT | $3.46 | $4,461,842 | 15:00:13 20/09/2026 |
| 122 |  Bithumb |
NEAR/KRW | $3.41 | $4,192,120 | 14:59:54 20/09/2026 |
| 123 |  Aster |
NEAR/USDT | $3.47 | $4,165,330 | 14:54:15 20/09/2026 |
| 124 |  Aivora Exchange |
NEAR/USDT | $1.22 | $4,141,274 | 15:00:16 20/09/2026 |
| 125 | Bitcastle |
NEAR/USDT | $3.46 | $4,122,394 | 15:00:17 20/09/2026 |
| 126 | Binance |
NEAR/USD | $3.46 | $3,830,317 | 14:54:51 20/09/2026 |
| 127 | Blockfinex |
NEAR/USDT | $3.46 | $3,672,578 | 15:00:10 20/09/2026 |
| 128 |  BYDFi |
NEAR/USDT | $3.46 | $3,617,807 | 14:57:11 20/09/2026 |
| 129 | BingX |
NEAR/USD | $3.46 | $3,571,441 | 14:57:18 20/09/2026 |
| 130 | Koinbay |
NEAR/USDT | $3.46 | $3,565,107 | 15:00:13 20/09/2026 |
| 131 | MEXC |
NEAR/USDT | $3.46 | $3,539,754 | 14:51:08 20/09/2026 |
| 132 |  XXKK |
NEAR/USDT | $3.46 | $3,270,864 | 15:00:14 20/09/2026 |
| 133 | Bitunix |
NEAR/USDT | $3.46 | $3,122,994 | 14:51:09 20/09/2026 |
| 134 |  Extended |
NEAR/USD | $3.46 | $3,100,528 | 15:03:17 20/09/2026 |
| 135 |  Bit2Me |
NEAR/EUR | $3.45 | $3,084,058 | 15:00:10 20/09/2026 |
| 136 |  NEX Exchange |
NEAR/USDT | $3.46 | $3,041,999 | 15:00:10 20/09/2026 |
| 137 | Kraken |
NEAR/EUR | $3.45 | $3,039,037 | 14:59:23 20/09/2026 |
| 138 | Binance |
NEAR/JPY | $3.46 | $2,595,981 | 14:56:42 20/09/2026 |
| 139 |  Bitstamp by Robinhood |
NEAR/USD | $3.47 | $2,409,579 | 14:59:23 20/09/2026 |
| 140 |  HyperPay Futures |
NEAR/USDT | $3.49 | $2,289,833 | 15:03:17 20/09/2026 |
| 141 |  CoinTR |
NEAR/USDT | $3.47 | $2,285,876 | 15:00:10 20/09/2026 |
| 142 | OKX |
NEAR/USDC | $3.46 | $2,267,410 | 14:56:23 20/09/2026 |
| 143 |  ZKE |
NEAR/USDT | $3.46 | $2,203,589 | 15:00:12 20/09/2026 |
| 144 |  HTX |
NEAR/USDT | $3.47 | $2,139,686 | 14:54:16 20/09/2026 |
| 145 | WhiteBIT |
NEAR/WBT | $3.45 | $2,099,601 | 14:57:17 20/09/2026 |
| 146 | Bitrue |
NEAR/USDT | $3.46 | $2,032,418 | 14:57:10 20/09/2026 |
| 147 | Bitbase |
NEAR/USDC | $3.46 | $1,987,903 | 14:57:18 20/09/2026 |
| 148 | Bitbaby |
NEAR/USDC | $3.46 | $1,934,839 | 15:00:16 20/09/2026 |
| 149 | WhiteBIT |
NEAR/USDC | $3.46 | $1,858,561 | 14:57:17 20/09/2026 |
| 150 |  LeveX |
NEAR/USDT | $3.46 | $1,822,690 | 15:00:15 20/09/2026 |
| 151 |  Bitfinex |
NEAR/USDT | $3.46 | $1,811,111 | 14:57:15 20/09/2026 |
| 152 | Binance |
NEAR/TRY | $3.43 | $1,789,439 | 14:56:54 20/09/2026 |
| 153 | Biconomy.com |
NEAR/USDC | $3.46 | $1,734,815 | 14:48:11 20/09/2026 |
| 154 | Pionex |
NEAR/USDT | $3.46 | $1,690,434 | 14:57:12 20/09/2026 |
| 155 | YEX |
NEAR/USD | $3.81 | $1,673,165 | 08:57:16 19/09/2026 |
| 156 |  Backpack Exchange |
NEAR/USDC | $3.47 | $1,666,544 | 14:57:15 20/09/2026 |
| 157 |  Bitkub |
NEAR/THB | $3.45 | $1,656,955 | 14:57:11 20/09/2026 |
| 158 |  PointPay |
NEAR/USDT | $3.46 | $1,645,514 | 14:54:10 20/09/2026 |
| 159 |  HitBTC |
NEAR/USDT | $3.46 | $1,588,546 | 14:57:10 20/09/2026 |
| 160 |  MGBX |
NEAR/USDT | $3.46 | $1,588,096 | 14:57:11 20/09/2026 |
| 161 |  FMFW.io |
NEAR/USDT | $3.45 | $1,588,023 | 15:00:11 20/09/2026 |
| 162 |  Gleec BTC |
NEAR/USDT | $3.45 | $1,587,981 | 15:00:07 20/09/2026 |
| 163 |  CRMClick |
NEAR/USDT | $3.46 | $1,570,693 | 15:00:10 20/09/2026 |
| 164 | HTX |
NEAR/USDT | $3.46 | $1,565,889 | 14:56:24 20/09/2026 |
| 165 |  Picol |
NEAR/USDT | $3.46 | $1,492,034 | 15:00:11 20/09/2026 |
| 166 | Bitunix |
NEAR/USDC | $3.46 | $1,460,950 | 14:51:15 20/09/2026 |
| 167 | XT.COM |
NEAR/USDC | $3.46 | $1,351,872 | 14:57:09 20/09/2026 |
| 168 | BitTap |
NEAR/USDT | $3.46 | $1,288,336 | 14:54:10 20/09/2026 |
| 169 | XT.COM |
NEAR/USD | $3.46 | $1,239,525 | 14:57:42 20/09/2026 |
| 170 |  Crypto.com Exchange |
NEAR/USD | $3.46 | $1,142,778 | 14:57:18 20/09/2026 |
| 171 |  CoinCola |
NEAR/USDT | $3.46 | $1,111,109 | 15:00:11 20/09/2026 |
| 172 | WhiteBIT |
NEAR/TRY | $3.43 | $1,057,815 | 14:57:17 20/09/2026 |
| 173 |  Coincall |
NEAR/USD | $3.49 | $1,039,432 | 15:03:15 20/09/2026 |
| 174 | BYDFi |
NEAR/USDT | $3.46 | $1,020,976 | 15:00:15 20/09/2026 |
| 175 | WEEX |
NEAR/USDC | $3.46 | $989,955 | 14:57:08 20/09/2026 |
| 176 |  Revolut X |
NEAR/USD | $3.47 | $974,954 | 15:00:12 20/09/2026 |
| 177 |  EdgeX |
NEAR/USDC | $3.49 | $962,489 | 15:03:16 20/09/2026 |
| 178 |  BiFinance |
NEAR/USDT | $3.46 | $905,853 | 14:57:07 20/09/2026 |
| 179 | B2Z Exchange |
NEAR/USD | $3.46 | $875,288 | 15:00:12 20/09/2026 |
| 180 | BITmarkets |
NEAR/USD | $3.46 | $875,202 | 15:00:08 20/09/2026 |
| 181 |  Binance TR |
NEAR/TRY | $3.43 | $828,568 | 14:57:09 20/09/2026 |
| 182 | B2Z Exchange |
NEAR/USDT | $3.46 | $804,552 | 15:00:12 20/09/2026 |
| 183 | Bybit |
NEAR/USD | $3.46 | $804,178 | 14:54:16 20/09/2026 |
| 184 | BITmarkets |
NEAR/USDT | $3.46 | $803,311 | 15:00:08 20/09/2026 |
| 185 | BTSE |
NEAR/USDT | $3.46 | $800,924 | 14:54:07 20/09/2026 |
| 186 |  PrimeXBT |
NEAR/USDT | $3.49 | $790,355 | 15:03:16 20/09/2026 |
| 187 | KTX |
NEAR/USDT | $3.46 | $768,224 | 15:00:10 20/09/2026 |
| 188 |  EVEDEX |
NEAR/USD | $3.49 | $743,314 | 15:03:16 20/09/2026 |
| 189 | Bitbase |
NEAR/USDC | $3.46 | $740,696 | 14:57:07 20/09/2026 |
| 190 |  ApeX Omni |
NEAR/USDT | $3.49 | $718,550 | 15:03:16 20/09/2026 |
| 191 |  Arcus |
NEAR/USD | $3.45 | $704,220 | 15:00:15 20/09/2026 |
| 192 | OKX |
NEAR/USD | $3.46 | $703,582 | 14:56:23 20/09/2026 |
| 193 |  ICRYPEX |
NEAR/USDT | $3.45 | $691,385 | 15:00:08 20/09/2026 |
| 194 | Hotcoin |
NEAR/USDT | $3.46 | $685,902 | 14:51:12 20/09/2026 |
| 195 | Revolut X |
NEAR/EUR | $3.47 | $595,671 | 15:00:12 20/09/2026 |
| 196 |  Grvt |
NEAR/USDT | $3.47 | $560,674 | 12:36:22 20/09/2026 |
| 197 |  Paribu |
NEAR/TRY | $3.47 | $526,645 | 15:02:53 20/09/2026 |
| 198 |  Binance TH |
NEAR/USDT | $3.46 | $509,040 | 14:57:11 20/09/2026 |
| 199 |  SunX |
NEAR/USDT | $2.31 | $505,076 | 15:03:16 20/09/2026 |
| 200 | BVOX |
NEAR/USDT | $3.46 | $483,143 | 14:54:11 20/09/2026 |
| 201 |  Cryptonex |
NEAR/USDT | $3.46 | $477,058 | 15:00:07 20/09/2026 |
| 202 |  BtcTurk | Kripto |
NEAR/TRY | $3.44 | $475,087 | 14:59:23 20/09/2026 |
| 203 | OKX |
NEAR/EUR | $3.45 | $474,432 | 14:56:23 20/09/2026 |
| 204 | Deepcoin |
NEAR/USDT | $3.46 | $469,021 | 14:57:08 20/09/2026 |
| 205 | BingX |
NEAR/USDC | $3.46 | $444,113 | 14:57:11 20/09/2026 |
| 206 |  AlphaX |
NEAR/USDT | $3.46 | $412,230 | 15:00:16 20/09/2026 |
| 207 |  MemeMax |
NEAR/USDC | $3.49 | $405,262 | 15:03:16 20/09/2026 |
| 208 |  Orderly |
NEAR/USDC | $3.47 | $405,250 | 15:03:16 20/09/2026 |
| 209 | WhiteBIT |
NEAR/EUR | $3.46 | $400,403 | 14:57:17 20/09/2026 |
| 210 | LeveX |
NEAR/USDT | $3.46 | $389,650 | 15:00:09 20/09/2026 |
| 211 |  TxFlow |
NEAR/USDC | $3.46 | $379,055 | 15:00:48 20/09/2026 |
| 212 | Binance |
NEAR/BTC | $3.46 | $355,177 | 14:56:42 20/09/2026 |
| 213 |  Flipster |
NEAR/USDT | $3.46 | $330,959 | 15:00:15 20/09/2026 |
| 214 | MEXC |
NEAR/USDC | $3.46 | $329,083 | 14:57:15 20/09/2026 |
| 215 |  Uniswap v3 (Ethereum) |
NEAR/USDC | $3.47 | $328,035 | 14:58:23 20/09/2026 |
| 216 | Bitrue |
NEAR/USDC | $3.46 | $310,815 | 14:57:10 20/09/2026 |
| 217 |  Binibit |
NEAR/USDT | $3.46 | $302,178 | 15:00:08 20/09/2026 |
| 218 |  Koinpark |
NEAR/USDT | $3.46 | $266,771 | 15:00:10 20/09/2026 |
| 219 |  Bitazza |
NEAR/USDT | $3.46 | $255,318 | 15:00:11 20/09/2026 |
| 220 |  Ring Exchange (Ethereum) |
NEAR/WETH | $2.97 | $253,273 | 00:05:59 18/09/2026 |
| 221 | Crypto.com Exchange |
NEAR/USDT | $3.46 | $244,861 | 14:57:18 20/09/2026 |
| 222 |  Bybit EU |
NEAR/USDC | $3.46 | $230,442 | 14:03:09 20/09/2026 |
| 223 | BtcTurk | Kripto |
NEAR/USDT | $3.46 | $228,383 | 14:59:23 20/09/2026 |
| 224 | Cofinex |
NEAR/USDC | $3.46 | $203,821 | 15:00:15 20/09/2026 |
| 225 | Cofinex |
NEAR/USD | $2.70 | $201,453 | 14:39:15 17/09/2026 |
| 226 |  Pacifica |
NEAR/USD | $3.49 | $188,128 | 15:03:15 20/09/2026 |
| 227 | WhiteBIT |
NEAR/UAH | $3.34 | $179,115 | 14:57:17 20/09/2026 |
| 228 | KuCoin |
NEAR/USDC | $3.47 | $175,871 | 14:56:23 20/09/2026 |
| 229 |  CEX.IO |
NEAR/USDT | $3.46 | $169,161 | 14:54:09 20/09/2026 |
| 230 |  Coinstore |
NEAR/USDT | $3.46 | $167,395 | 14:54:10 20/09/2026 |
| 231 |  CoinEx |
NEAR/USDT | $3.48 | $159,336 | 15:02:54 20/09/2026 |
| 232 | Bybit |
NEAR/USDC | $3.47 | $159,321 | 14:54:12 20/09/2026 |
| 233 |  CoinDCX |
NEAR/INR | $3.57 | $158,275 | 15:00:08 20/09/2026 |
| 234 | LeveX |
NEAR/USDC | $3.46 | $157,784 | 15:00:15 20/09/2026 |
| 235 |  Bitso |
NEAR/USD | $3.47 | $157,160 | 14:58:54 20/09/2026 |
| 236 | BITmarkets |
NEAR/USDC | $3.45 | $135,295 | 15:00:08 20/09/2026 |
| 237 | B2Z Exchange |
NEAR/USDC | $3.46 | $135,173 | 15:00:12 20/09/2026 |
| 238 |  Binance.US |
NEAR/USDT | $3.48 | $129,866 | 14:59:53 20/09/2026 |
| 239 | Coinbase Exchange |
NEAR/USDT | $3.46 | $124,784 | 14:56:59 20/09/2026 |
| 240 |  TRIV |
NEAR/IDR | $3.47 | $118,421 | 15:00:15 20/09/2026 |
| 241 | TRIV |
NEAR/USDT | $3.46 | $118,420 | 15:00:15 20/09/2026 |
| 242 | KuCoin |
NEAR/BTC | $3.47 | $118,403 | 14:56:23 20/09/2026 |
| 243 | Bitkub |
NEAR/USDT | $3.45 | $107,860 | 14:57:11 20/09/2026 |
| 244 |  Blynex |
NEAR/USDT | $3.46 | $106,572 | 15:00:12 20/09/2026 |
| 245 | Cofinex |
NEAR/USDT | $3.45 | $97,366.54 | 15:00:07 20/09/2026 |
| 246 | Revolut X |
NEAR/GBP | $3.46 | $96,512.82 | 15:00:12 20/09/2026 |
| 247 | Binance |
NEAR/BRL | $3.49 | $91,950.21 | 14:56:54 20/09/2026 |
| 248 | Binance |
NEAR/EUR | $3.46 | $89,800.83 | 14:56:42 20/09/2026 |
| 249 | MEXC |
NEAR/USD1 | $3.46 | $82,284.52 | 14:57:15 20/09/2026 |
| 250 |  ADEN |
NEAR/USDT | $3.48 | $81,952.90 | 15:03:58 20/09/2026 |
| 251 | PointPay |
NEAR/USDC | $3.47 | $79,540.52 | 14:54:10 20/09/2026 |
| 252 |  XBO.com |
NEAR/USDT | $3.46 | $78,806.41 | 14:57:07 20/09/2026 |
| 253 | CoinEx |
NEAR/USDT | $3.46 | $77,833.92 | 15:00:15 20/09/2026 |
| 254 |  Foxbit |
NEAR/BRL | $3.48 | $77,709.55 | 14:57:11 20/09/2026 |
| 255 | TxFlow |
NEAR/USDC | $3.46 | $73,937.34 | 15:00:13 20/09/2026 |
| 256 |  Ndax |
NEAR/CAD | $3.41 | $73,518.07 | 15:00:10 20/09/2026 |
| 257 | MEXC |
NEAR/USDC | $3.47 | $72,843.64 | 14:51:08 20/09/2026 |
| 258 | Crypto.com Exchange |
NEAR/USD | $3.45 | $66,333.72 | 14:12:19 20/09/2026 |
| 259 | Bitfinex |
NEAR/USD | $3.46 | $64,626.55 | 14:59:23 20/09/2026 |
| 260 |  Indodax |
NEAR/IDR | $3.41 | $60,641.81 | 15:02:25 20/09/2026 |
| 261 | CoinTR |
NEAR/TRY | $3.44 | $60,486.69 | 15:00:10 20/09/2026 |
| 262 |  Aevo |
NEAR/USD | $3.49 | $58,603.99 | 15:03:15 20/09/2026 |
| 263 | FMFW.io |
NEAR/BTC | $3.46 | $54,955.47 | 15:00:11 20/09/2026 |
| 264 | Gleec BTC |
NEAR/BTC | $3.46 | $54,954.02 | 15:00:07 20/09/2026 |
| 265 | MEXC |
NEAR/USD1 | $3.46 | $54,428.12 | 14:51:08 20/09/2026 |
| 266 | Binance |
NEAR/USD1 | $3.47 | $53,781.78 | 14:56:42 20/09/2026 |
| 267 |  Paradex |
NEAR/USD | $3.59 | $52,735.21 | 15:03:16 20/09/2026 |
| 268 |  Coinone |
NEAR/KRW | $3.40 | $52,387.00 | 14:56:23 20/09/2026 |
| 269 |  Bitcoiva |
NEAR/USDT | $3.46 | $46,608.98 | 15:00:10 20/09/2026 |
| 270 | Gate |
NEAR/USDC | $3.46 | $43,772.40 | 14:56:54 20/09/2026 |
| 271 | CoinEx |
NEAR/USDC | $3.49 | $41,792.19 | 15:02:54 20/09/2026 |
| 272 |  ChangeNOW |
NEAR/BTC | $3.44 | $39,948.18 | 14:54:10 20/09/2026 |
| 273 |  SushiSwap (Ethereum) |
NEAR/WETH | $3.46 | $38,810.86 | 14:58:11 20/09/2026 |
| 274 |  WOO X |
NEAR/USDT | $3.46 | $38,312.01 | 15:00:16 20/09/2026 |
| 275 |  CoinUp.io |
NEAR/USDT | $3.46 | $38,196.50 | 14:57:08 20/09/2026 |
| 276 |  Tothemoon |
NEAR/USDT | $3.46 | $37,326.44 | 15:00:17 20/09/2026 |
| 277 |  Remitano |
NEAR/USDT | $3.48 | $37,050.04 | 15:00:08 20/09/2026 |
| 278 | Uniswap v3 (Ethereum) |
NEAR/WETH | $3.45 | $35,997.94 | 14:14:11 20/09/2026 |
| 279 | Koinpark |
NEAR/INR | $3.64 | $35,882.54 | 15:00:10 20/09/2026 |
| 280 | Bitstamp by Robinhood |
NEAR/EUR | $3.45 | $34,034.70 | 14:59:23 20/09/2026 |
| 281 |  Tokocrypto |
NEAR/USDT | $3.46 | $32,017.07 | 14:57:12 20/09/2026 |
| 282 | Bitfinex |
NEAR/USDT | $3.56 | $27,059.65 | 14:59:23 20/09/2026 |
| 283 | BITmarkets |
NEAR/IDR | $3.40 | $23,721.43 | 15:00:08 20/09/2026 |
| 284 |  Uniswap v4 (Ethereum) |
NEAR/USDT | $3.46 | $22,893.77 | 14:14:11 20/09/2026 |
| 285 |  CoinLion |
NEAR/USD | $3.46 | $21,114.93 | 15:00:13 20/09/2026 |
| 286 |  Fillx |
NEAR/USDC | $3.47 | $20,516.16 | 15:03:15 20/09/2026 |
| 287 |  Kanga Exchange |
NEAR/USDC | $3.46 | $19,145.33 | 15:00:11 20/09/2026 |
| 288 |  dYdX v4 |
NEAR/USD | $3.56 | $17,823.14 | 15:04:17 20/09/2026 |
| 289 | Kanga Exchange |
NEAR/USDT | $3.46 | $17,195.61 | 15:00:11 20/09/2026 |
| 290 |  BTC Markets |
NEAR/AUD | $3.50 | $16,660.84 | 14:57:12 20/09/2026 |
| 291 |  Korbit |
NEAR/KRW | $3.41 | $15,987.02 | 15:00:07 20/09/2026 |
| 292 | Gate |
NEAR/ETH | $3.46 | $15,616.68 | 14:56:24 20/09/2026 |
| 293 | Binance.US |
NEAR/USD | $3.46 | $12,220.07 | 14:59:53 20/09/2026 |
| 294 | Bitazza |
NEAR/THB | $3.44 | $11,323.06 | 15:00:11 20/09/2026 |
| 295 | OKX |
NEAR/TRY | $3.48 | $10,841.49 | 14:56:23 20/09/2026 |
| 296 |  Bitlo |
NEAR/TRY | $3.45 | $9,273.81 | 15:00:10 20/09/2026 |
| 297 | BYDFi |
NEAR/USDC | $3.46 | $9,262.21 | 14:57:11 20/09/2026 |
| 298 | Uniswap v4 (Ethereum) |
NEAR/USDC | $3.46 | $9,056.82 | 13:44:47 20/09/2026 |
| 299 |  ZebPay |
NEAR/INR | $3.57 | $8,587.27 | 15:00:12 20/09/2026 |
| 300 |  Gate US |
NEAR/USDT | $3.46 | $8,483.22 | 15:00:07 20/09/2026 |
Thông tin thị trường giao dịch NEAR Protocol (NEAR)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:00:08 20/09/2026, cặp giao dịch NEAR/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $9,959,075,242 với tỷ giá $3.46.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.
Cặp: Tên cặp giao dịch NEAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.