Tiền ảo: 38,390 Sàn giao dịch: 961 Vốn hóa: $2,201,395,349,284 Khối lượng (24h): $38,188,463,733 Thị phần: BTC: 58.7%, ETH: 10.3%
NEAR Protocol (NEAR)NEAR Protocol NEAR
Xếp hạng #32 10:08:00 26/07/2026
Giá NEAR Protocol (NEAR)
$1.79 -0.57%
0.00002784 BTC 47,317 VND
Thấp: $1.78 Cao: $1.81

Thị trường NEAR Protocol (NEAR)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 SunX SunX NEAR/USDT $1.80 $594,215,931 10:01:09 26/07/2026
2 AstralX AstralX NEAR/USDT $1.80 $53,611,930 09:57:21 26/07/2026
3 Binance Binance NEAR/USDT $1.79 $43,535,202 09:54:17 26/07/2026
4 OrangeX OrangeX NEAR/USDT $1.79 $34,583,752 09:57:15 26/07/2026
5 AstralX AstralX NEAR/USDT $1.79 $29,940,016 10:00:11 26/07/2026
6 Ju.com Ju.com NEAR/USDT $1.79 $25,876,969 10:00:15 26/07/2026
7 CEEX exchange CEEX exchange NEAR/USDT $1.80 $24,985,876 10:00:08 26/07/2026
8 COINSPACE COINSPACE NEAR/USDT $1.80 $24,353,106 10:00:09 26/07/2026
9 IBIT Global IBIT Global NEAR/USDT $1.79 $21,807,614 10:00:18 26/07/2026
10 Bybit Bybit NEAR/USDT $1.79 $21,004,154 09:54:16 26/07/2026
11 CoinW CoinW NEAR/USDT $1.79 $20,756,069 09:57:17 26/07/2026
12 BTSE BTSE NEAR/USDT $1.80 $18,239,975 09:54:15 26/07/2026
13 TruBit Pro Exchange TruBit Pro Exchange NEAR/USDT $1.79 $18,163,565 10:00:15 26/07/2026
14 B2Z Exchange B2Z Exchange NEAR/USD $1.79 $17,621,521 10:00:15 26/07/2026
15 BITmarkets BITmarkets NEAR/USDT $1.79 $17,619,693 10:00:15 26/07/2026
16 BTCC BTCC NEAR/USDT $1.80 $17,561,585 09:57:16 26/07/2026
17 FameEX FameEX NEAR/USDT $1.79 $17,334,190 09:57:18 26/07/2026
18 Toobit Toobit NEAR/USDT $1.79 $16,629,944 09:57:19 26/07/2026
19 KTX KTX NEAR/USDT $1.79 $16,224,506 10:00:16 26/07/2026
20 BitMart BitMart NEAR/USDT $1.79 $15,574,331 09:57:15 26/07/2026
21 WhiteBIT WhiteBIT NEAR/USDT $1.79 $14,534,859 09:51:15 26/07/2026
22 BVOX BVOX NEAR/USDT $1.79 $14,387,828 09:54:15 26/07/2026
23 Batonex Batonex NEAR/USDT $1.80 $14,269,385 10:00:15 26/07/2026
24 BiKing BiKing NEAR/USDT $1.79 $13,106,958 10:00:16 26/07/2026
25 idax exchange idax exchange NEAR/USDT $1.79 $13,058,459 10:00:17 26/07/2026
26 Blockfinex Blockfinex NEAR/USDT $1.79 $13,058,131 10:00:15 26/07/2026
27 Koinbay Koinbay NEAR/USDT $1.79 $13,050,001 10:00:15 26/07/2026
28 WHXEX WHXEX NEAR/USDT $1.79 $13,047,989 09:57:16 26/07/2026
29 Ourbit Ourbit NEAR/USDT $1.79 $12,567,502 09:57:16 26/07/2026
30 AllinX AllinX NEAR/USDT $1.80 $12,080,446 10:00:12 26/07/2026
31 Tapbit Tapbit NEAR/USDT $1.80 $10,569,271 09:57:15 26/07/2026
32 MSX MSX NEAR/USD $1.79 $9,552,868 10:03:52 26/07/2026
33 Batonex Batonex NEAR/USDT $1.80 $8,477,102 10:00:08 26/07/2026
34 MEXC MEXC NEAR/USDT $1.79 $8,452,553 09:57:16 26/07/2026
35 WOO X Pro WOO X Pro NEAR/USDT $1.79 $8,439,272 10:00:15 26/07/2026
36 Biconomy.com Biconomy.com NEAR/USDT $1.79 $8,066,973 09:57:15 26/07/2026
37 Binance Binance NEAR/USDT $1.80 $7,364,434 09:56:42 26/07/2026
38 Websea Websea NEAR/USDT $1.79 $7,232,835 09:57:17 26/07/2026
39 Bitbase Bitbase NEAR/USDT $1.79 $7,025,514 09:42:17 26/07/2026
40 BingX BingX NEAR/USD $1.79 $6,991,742 09:57:18 26/07/2026
41 LBank LBank NEAR/USDT $1.79 $6,674,805 09:57:16 26/07/2026
42 Zoomex Zoomex NEAR/USDT $1.79 $6,326,528 09:57:21 26/07/2026
43 CrypFine CrypFine NEAR/USDT $1.79 $6,238,867 09:57:21 26/07/2026
44 Echobit Echobit NEAR/USDT $1.80 $6,047,107 09:57:16 26/07/2026
45 Bitget Bitget NEAR/USDT $1.79 $6,034,663 09:54:15 26/07/2026
46 Cofinex Cofinex NEAR/USDT $1.79 $6,005,248 10:00:17 26/07/2026
47 DigiFinex DigiFinex NEAR/USDT $1.79 $5,752,200 10:00:16 26/07/2026
48 KuCoin KuCoin NEAR/USDT $1.80 $5,740,436 09:56:23 26/07/2026
49 YEX YEX NEAR/USDT $1.79 $5,541,867 10:00:16 26/07/2026
50 WhiteBIT WhiteBIT NEAR/USDT $1.79 $4,982,016 09:51:07 26/07/2026
51 OneEx OneEx NEAR/USDT $1.80 $4,891,735 10:00:16 26/07/2026
52 Hyperliquid Hyperliquid NEAR/USDC $1.80 $4,774,597 09:57:26 26/07/2026
53 WOO X Pro WOO X Pro NEAR/USD $1.78 $4,299,041 15:00:16 25/07/2026
54 Aivora Exchange Aivora Exchange NEAR/USDT $1.22 $4,138,673 10:00:16 26/07/2026
55 Gate Gate NEAR/USDT $1.79 $4,134,875 09:54:19 26/07/2026
56 Hotcoin Hotcoin NEAR/USDT $1.80 $4,047,576 09:57:25 26/07/2026
57 BlockFin BlockFin NEAR/USDT $1.79 $3,947,198 09:57:15 26/07/2026
58 BTCC BTCC NEAR/USDT $1.80 $3,683,290 09:57:12 26/07/2026
59 4E 4E NEAR/USDT $1.80 $3,653,397 10:00:09 26/07/2026
60 Azbit Azbit NEAR/USDT $1.80 $3,402,731 09:57:11 26/07/2026
61 CoinW CoinW NEAR/USDT $1.80 $3,308,148 09:57:08 26/07/2026
62 BitMart BitMart NEAR/USDT $1.79 $3,219,652 09:57:09 26/07/2026
63 YUBIT YUBIT NEAR/USDT $1.79 $3,166,483 09:57:15 26/07/2026
64 Bitunix Bitunix NEAR/USDT $1.79 $3,151,430 09:48:16 26/07/2026
65 BlockFin BlockFin NEAR/USDT $1.80 $2,944,279 09:57:07 26/07/2026
66 EasiCoin EasiCoin NEAR/USDT $1.79 $2,817,996 10:00:16 26/07/2026
67 Bitbaby Bitbaby NEAR/USDT $1.79 $2,799,465 09:57:15 26/07/2026
68 Hotcoin Hotcoin NEAR/USDT $1.79 $2,737,700 09:48:08 26/07/2026
69 Coinbase Exchange Coinbase Exchange NEAR/USD $1.80 $2,690,531 09:56:59 26/07/2026
70 KuCoin KuCoin NEAR/USDT $1.80 $2,619,659 09:54:19 26/07/2026
71 KCEX KCEX NEAR/USDT $1.79 $2,528,877 09:57:15 26/07/2026
72 Binance Binance NEAR/USDC $1.79 $2,503,467 09:54:17 26/07/2026
73 WOO X Pro WOO X Pro NEAR/USDT $1.79 $2,387,713 10:00:10 26/07/2026
74 YUBIT YUBIT NEAR/USDT $1.79 $2,299,173 09:57:08 26/07/2026
75 BTSE BTSE NEAR/USDT $1.80 $2,223,344 09:54:08 26/07/2026
76 Poloniex Poloniex NEAR/USDT $1.79 $2,205,876 09:59:23 26/07/2026
77 B2Z Exchange B2Z Exchange NEAR/USDT $1.79 $2,164,381 10:00:11 26/07/2026
78 BITmarkets BITmarkets NEAR/USDT $1.79 $2,163,926 10:00:12 26/07/2026
79 B2Z Exchange B2Z Exchange NEAR/USD $1.80 $2,094,989 10:00:11 26/07/2026
80 BITmarkets BITmarkets NEAR/USD $1.80 $2,094,604 10:00:12 26/07/2026
81 Phemex Phemex NEAR/USDT $1.79 $2,048,223 09:57:17 26/07/2026
82 Websea Websea NEAR/USDT $1.79 $2,037,486 09:57:13 26/07/2026
83 Toobit Toobit NEAR/USDT $1.80 $2,030,788 09:57:10 26/07/2026
84 Upbit Upbit NEAR/KRW $1.80 $1,923,628 09:56:23 26/07/2026
85 BitGW Exchange BitGW Exchange NEAR/USDT $1.80 $1,888,927 10:00:07 26/07/2026
86 EVEDEX EVEDEX NEAR/USD $1.79 $1,858,840 10:03:15 26/07/2026
87 LBank LBank NEAR/USDT $1.79 $1,788,729 09:57:11 26/07/2026
88 BloFin BloFin NEAR/USDT $1.80 $1,765,683 09:57:11 26/07/2026
89 UZX UZX NEAR/USDT $1.79 $1,715,467 09:54:08 26/07/2026
90 SuperEx SuperEx NEAR/USDT $1.79 $1,697,133 10:00:10 26/07/2026
91 BitTap BitTap NEAR/USDT $1.80 $1,675,804 09:54:16 26/07/2026
92 Bybit Bybit NEAR/USDT $1.80 $1,623,530 09:54:12 26/07/2026
93 Echobit Echobit NEAR/USDT $1.79 $1,616,013 09:57:12 26/07/2026
94 x.me Exchange x.me Exchange NEAR/USDT $1.80 $1,611,920 09:57:18 26/07/2026
95 Gems Trade Gems Trade NEAR/USDT $1.80 $1,607,106 10:00:09 26/07/2026
96 OKX OKX NEAR/USDT $1.80 $1,603,226 09:56:23 26/07/2026
97 4E 4E NEAR/USDT $1.79 $1,561,888 10:00:15 26/07/2026
98 CrypFine CrypFine NEAR/USDT $1.79 $1,524,138 09:57:10 26/07/2026
99 AlphaX AlphaX NEAR/USDT $1.79 $1,403,181 10:00:17 26/07/2026
100 Gate Gate NEAR/USDT $1.79 $1,307,561 09:56:24 26/07/2026
101 BiFinance BiFinance NEAR/USDT $1.80 $1,193,533 09:57:11 26/07/2026
102 BitradeX BitradeX NEAR/USDT $1.79 $1,128,473 09:45:07 26/07/2026
103 FameEX FameEX NEAR/USDT $1.80 $1,047,637 09:57:10 26/07/2026
104 BitDelta BitDelta NEAR/USDT $1.80 $1,008,918 10:00:12 26/07/2026
105 WEEX WEEX NEAR/USDT $1.80 $1,006,507 09:57:11 26/07/2026
106 Phemex Phemex NEAR/USDT $1.79 $994,567 09:57:10 26/07/2026
107 Bitrue Bitrue NEAR/USDT $1.79 $983,843 09:57:17 26/07/2026
108 Kalshi Kalshi NEAR/USD $1.80 $973,662 10:03:15 26/07/2026
109 Biconomy.com Biconomy.com NEAR/USDT $1.79 $970,456 09:57:11 26/07/2026
110 Binance Binance NEAR/USDC $1.80 $963,592 09:56:42 26/07/2026
111 BloFin BloFin NEAR/USDT $1.79 $929,209 09:57:16 26/07/2026
112 Bitcastle Bitcastle NEAR/USDT $1.79 $913,676 10:00:19 26/07/2026
113 Ju.com Ju.com NEAR/USDT $1.80 $908,522 10:00:12 26/07/2026
114 Tapbit Tapbit NEAR/USDT $1.79 $813,934 09:57:08 26/07/2026
115 Aster Aster NEAR/USDT $1.79 $801,773 09:54:15 26/07/2026
116 Hibt Hibt NEAR/USDT $1.80 $801,460 09:57:12 26/07/2026
117 IBIT Global IBIT Global NEAR/USDT $1.80 $777,055 10:00:10 26/07/2026
118 YEX YEX NEAR/USD $1.79 $748,416 10:00:16 26/07/2026
119 ASTX ASTX NEAR/USDT $1.79 $739,499 10:00:13 26/07/2026
120 Pionex Pionex NEAR/USDT $1.79 $699,551 09:57:16 26/07/2026
121 BitKan BitKan NEAR/USDT $1.80 $695,449 10:00:09 26/07/2026
122 DigiFinex DigiFinex NEAR/USDT $1.80 $694,858 10:00:11 26/07/2026
123 XT.COM XT.COM NEAR/USD $1.79 $675,644 09:57:41 26/07/2026
124 ApeX Omni ApeX Omni NEAR/USDT $1.80 $628,859 10:03:17 26/07/2026
125 BVOX BVOX NEAR/USDT $1.79 $591,966 09:54:11 26/07/2026
126 XT.COM XT.COM NEAR/USDT $1.80 $590,056 09:57:10 26/07/2026
127 Paribu Paribu NEAR/TRY $1.79 $574,111 10:02:53 26/07/2026
128 KTX KTX NEAR/USDT $1.80 $567,868 10:00:09 26/07/2026
129 Binance Binance NEAR/USD $1.79 $551,381 09:54:50 26/07/2026
130 Biconomy.com Biconomy.com NEAR/USDC $1.79 $531,802 09:57:11 26/07/2026
131 Deepcoin Deepcoin NEAR/USDT $1.80 $503,215 09:57:15 26/07/2026
132 Kraken Kraken NEAR/USD $1.80 $491,018 09:59:24 26/07/2026
133 Bitcastle Bitcastle NEAR/USDT $1.80 $468,450 10:00:11 26/07/2026
134 Bitvavo Bitvavo NEAR/EUR $1.80 $460,911 09:57:11 26/07/2026
135 Coinbase International Exchange Coinbase International Exchange NEAR/USDC $1.79 $447,939 10:00:16 26/07/2026
136 Coinbase Derivatives Exchange Coinbase Derivatives Exchange NEAR/USD $1.79 $425,068 10:03:50 26/07/2026
137 Ourbit Ourbit NEAR/USDT $1.80 $420,394 09:57:08 26/07/2026
138 Binance TH Binance TH NEAR/USDT $1.80 $398,755 09:57:11 26/07/2026
139 WhiteBIT WhiteBIT NEAR/WBT $1.79 $386,099 09:51:07 26/07/2026
140 Bitbase Bitbase NEAR/USDT $1.79 $384,497 09:42:10 26/07/2026
141 WhiteBIT WhiteBIT NEAR/USDC $1.79 $367,160 09:51:07 26/07/2026
142 Grvt Grvt NEAR/USDT $1.79 $364,596 07:45:17 26/07/2026
143 Bitbaby Bitbaby NEAR/USDT $1.80 $360,538 09:57:07 26/07/2026
144 HTX HTX NEAR/USDT $1.81 $358,877 09:59:24 26/07/2026
145 CRMClick CRMClick NEAR/USDT $1.81 $358,026 09:57:09 26/07/2026
146 B2Z Exchange B2Z Exchange NEAR/USDC $1.80 $337,056 10:00:11 26/07/2026
147 BITmarkets BITmarkets NEAR/USDC $1.79 $337,034 10:00:12 26/07/2026
148 Bitget Bitget NEAR/USDT $1.79 $322,594 09:54:56 26/07/2026
149 HyperPay Futures HyperPay Futures NEAR/USDT $1.79 $312,703 10:03:17 26/07/2026
150 CoinTR CoinTR NEAR/USDT $1.80 $312,332 02:09:08 26/07/2026
151 SunX SunX NEAR/USDT $1.79 $308,422 10:03:16 26/07/2026
152 XXKK XXKK NEAR/USDT $1.80 $278,801 10:00:08 26/07/2026
153 BingX BingX NEAR/USDT $1.79 $277,911 09:48:07 26/07/2026
154 Lighter Lighter NEAR/USDC $1.80 $276,564 10:00:15 26/07/2026
155 EasiCoin EasiCoin NEAR/USDT $1.80 $270,870 10:00:08 26/07/2026
156 MEXC MEXC NEAR/USDT $1.79 $270,854 09:54:08 26/07/2026
157 Koinbay Koinbay NEAR/USDT $1.80 $265,917 10:00:13 26/07/2026
158 Blockfinex Blockfinex NEAR/USDT $1.79 $265,444 10:00:12 26/07/2026
159 Bitazza Bitazza NEAR/USDT $1.80 $255,268 10:00:12 26/07/2026
160 Binance Binance NEAR/TRY $1.79 $240,058 09:56:42 26/07/2026
161 LeveX LeveX NEAR/USDT $1.79 $223,823 10:00:15 26/07/2026
162 BYDFi BYDFi NEAR/USDT $1.80 $217,404 10:00:10 26/07/2026
163 Bybit Bybit NEAR/USD $1.79 $213,932 09:54:16 26/07/2026
164 Bitkub Bitkub NEAR/THB $1.79 $204,918 09:57:11 26/07/2026
165 Bitunix Bitunix NEAR/USDT $1.79 $202,763 09:48:08 26/07/2026
166 Bithumb Bithumb NEAR/KRW $1.80 $192,025 09:59:54 26/07/2026
167 Binance TR Binance TR NEAR/TRY $1.79 $190,502 09:57:13 26/07/2026
168 KCEX KCEX NEAR/USDT $1.79 $180,122 09:57:09 26/07/2026
169 MGBX MGBX NEAR/USDT $1.80 $177,261 09:57:09 26/07/2026
170 ICRYPEX ICRYPEX NEAR/USDT $1.80 $176,474 10:00:13 26/07/2026
171 Cofinex Cofinex NEAR/USD $1.84 $176,350 10:00:17 26/07/2026
172 Bitget Bitget NEAR/USD $1.84 $176,132 09:54:15 26/07/2026
173 WhiteBIT WhiteBIT NEAR/TRY $1.79 $172,250 09:51:07 26/07/2026
174 Backpack Exchange Backpack Exchange NEAR/USDC $1.79 $171,194 09:57:15 26/07/2026
175 CoinEx CoinEx NEAR/USDT $1.80 $166,734 09:59:53 26/07/2026
176 Gleec BTC Gleec BTC NEAR/USDT $1.79 $166,211 10:00:11 26/07/2026
177 HitBTC HitBTC NEAR/USDT $1.79 $166,199 10:00:08 26/07/2026
178 FMFW.io FMFW.io NEAR/USDT $1.79 $165,570 09:54:12 26/07/2026
179 Bitunix Bitunix NEAR/USDC $1.79 $165,181 09:48:16 26/07/2026
180 PointPay PointPay NEAR/USDT $1.80 $161,882 09:54:08 26/07/2026
181 ZKE ZKE NEAR/USDT $1.79 $159,266 10:00:13 26/07/2026
182 OKX OKX NEAR/USDC $1.80 $156,114 09:56:23 26/07/2026
183 Bitfinex Bitfinex NEAR/USDT $1.80 $154,876 09:57:15 26/07/2026
184 Bitbase Bitbase NEAR/USDC $1.79 $148,780 09:42:10 26/07/2026
185 Binance Binance NEAR/JPY $1.79 $147,183 09:56:42 26/07/2026
186 Bitbaby Bitbaby NEAR/USDC $1.79 $141,506 09:57:15 26/07/2026
187 MEXC MEXC NEAR/USDC $1.79 $128,835 09:54:16 26/07/2026
188 Pacifica Pacifica NEAR/USD $1.79 $127,097 10:03:15 26/07/2026
189 Kraken Kraken NEAR/EUR $1.80 $123,461 09:59:24 26/07/2026
190 Bit2Me Bit2Me NEAR/EUR $1.80 $120,960 10:00:12 26/07/2026
191 BITmarkets BITmarkets NEAR/IDR $1.80 $119,372 10:00:12 26/07/2026
192 BitTap BitTap NEAR/USDT $1.79 $116,561 09:54:11 26/07/2026
193 WhiteBIT WhiteBIT NEAR/EUR $1.78 $108,470 09:51:07 26/07/2026
194 Crypto.com Exchange Crypto.com Exchange NEAR/USD $1.80 $108,309 09:57:08 26/07/2026
195 Extended Extended NEAR/USD $1.79 $106,971 10:03:17 26/07/2026
196 XT.COM XT.COM NEAR/USDC $1.79 $96,475.20 09:57:10 26/07/2026
197 MEXC MEXC NEAR/USD1 $1.79 $92,206.75 09:54:16 26/07/2026
198 Coincall Coincall NEAR/USD $1.80 $91,161.50 10:03:15 26/07/2026
199 BYDFi BYDFi NEAR/USDT $1.79 $89,597.13 10:00:15 26/07/2026
200 WhiteBIT WhiteBIT NEAR/UAH $1.74 $86,490.20 09:51:07 26/07/2026
201 WEEX WEEX NEAR/USDC $1.79 $85,559.60 09:57:11 26/07/2026
202 HTX HTX NEAR/USDT $1.78 $82,705.92 09:45:18 26/07/2026
203 Pionex Pionex NEAR/USDT $1.80 $72,227.51 09:57:11 26/07/2026
204 Bitrue Bitrue NEAR/USDT $1.80 $71,963.98 09:57:09 26/07/2026
205 Binance Binance NEAR/BTC $1.79 $69,995.21 09:56:42 26/07/2026
206 BitMEX BitMEX NEAR/USDT $1.79 $66,837.03 09:57:15 26/07/2026
207 ASTX ASTX NEAR/USDT $1.79 $64,404.17 10:00:15 26/07/2026
208 Picol Picol NEAR/USDT $1.80 $63,880.57 10:00:10 26/07/2026
209 CoinTR CoinTR NEAR/TRY $1.80 $59,773.32 02:09:08 26/07/2026
210 Bitfinex Bitfinex NEAR/USD $1.80 $59,049.18 09:59:23 26/07/2026
211 Deepcoin Deepcoin NEAR/USDT $1.79 $57,732.13 09:57:08 26/07/2026
212 Crypto.com Exchange Crypto.com Exchange NEAR/USDT $1.79 $57,221.73 09:57:08 26/07/2026
213 WOO X WOO X NEAR/USDT $1.79 $55,499.91 10:00:15 26/07/2026
214 MEXC MEXC NEAR/USD1 $1.79 $52,983.46 09:54:08 26/07/2026
215 BingX BingX NEAR/USDC $1.79 $52,910.58 09:48:07 26/07/2026
216 Cofinex Cofinex NEAR/USDT $1.80 $52,861.72 10:00:08 26/07/2026
217 PrimeXBT PrimeXBT NEAR/USDT $1.79 $52,056.79 10:03:16 26/07/2026
218 LeveX LeveX NEAR/USDC $1.79 $51,497.27 10:00:15 26/07/2026
219 Blynex Blynex NEAR/USDT $1.80 $47,033.15 10:00:10 26/07/2026
220 CoinCola CoinCola NEAR/USDT $1.80 $43,296.22 10:00:10 26/07/2026
221 Bitstamp by Robinhood Bitstamp by Robinhood NEAR/USD $1.79 $36,606.05 09:59:53 26/07/2026
222 OKX OKX NEAR/USD $1.80 $35,620.85 09:56:23 26/07/2026
223 Flipster Flipster NEAR/USDT $1.79 $35,113.30 09:57:15 26/07/2026
224 LeveX LeveX NEAR/USDT $1.80 $30,120.37 10:00:08 26/07/2026
225 Bitbase Bitbase NEAR/USDC $1.78 $29,174.49 09:42:17 26/07/2026
226 BtcTurk | Kripto BtcTurk | Kripto NEAR/TRY $1.79 $28,258.73 09:56:23 26/07/2026
227 Bitrue Bitrue NEAR/USDC $1.80 $27,104.92 09:57:09 26/07/2026
228 MEXC MEXC NEAR/USDC $1.79 $25,462.36 09:57:12 26/07/2026
229 BYDFi BYDFi NEAR/USDC $1.79 $25,204.66 10:00:15 26/07/2026
230 Gate Gate NEAR/USDC $1.79 $25,153.49 09:56:54 26/07/2026
231 Bullish Bullish NEAR/USDC $1.80 $24,338.24 10:00:11 26/07/2026
232 Bitcoiva Bitcoiva NEAR/USDT $1.80 $23,659.02 09:57:09 26/07/2026
233 OKX OKX NEAR/EUR $1.80 $23,023.32 09:56:23 26/07/2026
234 Remitano Remitano NEAR/USDT $1.79 $21,459.15 10:00:12 26/07/2026
235 Tothemoon Tothemoon NEAR/USDT $1.79 $19,927.84 10:00:12 26/07/2026
236 Kanga Exchange Kanga Exchange NEAR/USDT $1.79 $15,993.04 09:54:09 26/07/2026
237 CoinDCX CoinDCX NEAR/INR $1.87 $15,626.49 09:57:08 26/07/2026
238 Orderly Orderly NEAR/USDC $1.79 $15,478.72 10:03:16 26/07/2026
239 MemeMax MemeMax NEAR/USDC $1.79 $15,478.72 10:03:15 26/07/2026
240 Kanga Exchange Kanga Exchange NEAR/USDC $1.80 $15,156.18 09:54:09 26/07/2026
241 Coinbase Exchange Coinbase Exchange NEAR/USDT $1.80 $15,147.03 09:56:29 26/07/2026
242 CoinUp.io CoinUp.io NEAR/USDT $1.79 $14,467.34 09:57:12 26/07/2026
243 Bitfinex Bitfinex NEAR/USDT $1.79 $12,242.55 09:59:23 26/07/2026
244 Gleec BTC Gleec BTC NEAR/BTC $1.80 $11,941.22 10:00:11 26/07/2026
245 FMFW.io FMFW.io NEAR/BTC $1.79 $11,926.34 09:54:12 26/07/2026
246 Koinpark Koinpark NEAR/USDT $1.80 $11,145.07 09:57:10 26/07/2026
247 TRIV TRIV NEAR/IDR $1.80 $10,032.01 10:00:15 26/07/2026
248 TRIV TRIV NEAR/USDT $1.80 $10,031.92 10:00:15 26/07/2026
249 Binance Binance NEAR/BRL $1.80 $9,923.03 09:56:54 26/07/2026
250 Bitso Bitso NEAR/USD $1.78 $9,052.87 09:59:53 26/07/2026
251 Bybit EU Bybit EU NEAR/USDC $1.79 $8,761.08 09:36:07 26/07/2026
252 Bybit Bybit NEAR/USDC $1.79 $8,545.90 09:54:12 26/07/2026
253 Ndax Ndax NEAR/CAD $1.78 $8,521.41 10:00:07 26/07/2026
254 Binance Binance NEAR/EUR $1.79 $8,160.65 09:56:42 26/07/2026
255 BtcTurk | Kripto BtcTurk | Kripto NEAR/USDT $1.79 $8,082.48 09:56:23 26/07/2026
256 Bitkub Bitkub NEAR/USDT $1.80 $7,203.93 09:57:11 26/07/2026
257 XBO.com XBO.com NEAR/USDT $1.79 $6,591.66 10:00:11 26/07/2026
258 dYdX v4 dYdX v4 NEAR/USD $1.78 $6,303.87 10:04:18 26/07/2026
259 Cryptonex Cryptonex NEAR/USDT $1.80 $6,167.51 10:00:17 26/07/2026
260 BYDFi BYDFi NEAR/USDC $1.80 $6,016.21 10:00:10 26/07/2026
261 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) NEAR/USDC $1.78 $5,541.22 09:36:35 26/07/2026
262 Bitazza Bitazza NEAR/THB $1.78 $5,131.33 10:00:12 26/07/2026
263 PointPay PointPay NEAR/USDC $1.79 $4,272.92 09:54:08 26/07/2026
264 Gate Gate NEAR/ETH $1.79 $3,882.44 09:56:24 26/07/2026
265 BTC Markets BTC Markets NEAR/AUD $1.79 $3,483.72 09:57:13 26/07/2026
266 CoinEx CoinEx NEAR/USDC $1.80 $3,269.35 09:59:53 26/07/2026
267 CoinEx CoinEx NEAR/BTC $1.80 $3,245.43 09:59:53 26/07/2026
268 Foxbit Foxbit NEAR/BRL $1.79 $3,061.97 10:00:09 26/07/2026
269 Coinone Coinone NEAR/KRW $1.80 $2,930.58 09:59:53 26/07/2026
270 Indodax Indodax NEAR/IDR $1.77 $2,668.51 10:02:25 26/07/2026
271 KuCoin KuCoin NEAR/USDC $1.79 $2,462.60 09:56:23 26/07/2026
272 CEX.IO CEX.IO NEAR/USD $1.80 $2,314.47 10:00:09 26/07/2026
273 Binance.US Binance.US NEAR/USDT $1.79 $1,997.92 09:59:23 26/07/2026
274 Binance Binance NEAR/USD1 $1.79 $1,960.27 09:56:42 26/07/2026
275 Tokocrypto Tokocrypto NEAR/USDT $1.80 $1,694.55 09:57:09 26/07/2026
276 Koinpark Koinpark NEAR/INR $1.89 $1,508.30 09:57:10 26/07/2026
277 Binance Binance NEAR/U $1.80 $1,373.87 09:56:42 26/07/2026
278 Paradex Paradex NEAR/USD $1.79 $1,206.18 10:03:16 26/07/2026
279 KuCoin KuCoin NEAR/BTC $1.79 $1,046.07 09:56:23 26/07/2026
280 Crypto.com Exchange Crypto.com Exchange NEAR/USD $1.79 $919.53 09:57:16 26/07/2026
281 Bitlo Bitlo NEAR/TRY $1.79 $597.88 10:00:09 26/07/2026
282 KoinBX KoinBX NEAR/INR $1.12 $525.48 10:00:10 26/07/2026
283 SushiSwap (Ethereum) SushiSwap (Ethereum) NEAR/WETH $1.79 $522.82 07:38:11 26/07/2026
284 WazirX WazirX NEAR/USDT $1.77 $334.24 10:00:12 26/07/2026
285 WazirX WazirX NEAR/INR $1.89 $319.97 10:00:12 26/07/2026
286 CoinLion CoinLion NEAR/USD $1.79 $298.82 10:00:14 26/07/2026
287 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) NEAR/WETH $1.79 $252.15 07:11:11 26/07/2026
288 Binance.US Binance.US NEAR/USD $1.78 $218.57 09:59:53 26/07/2026
289 EXMO EXMO NEAR/USDC $1.68 $132.13 10:00:08 26/07/2026
290 Young Platform Young Platform NEAR/EUR $1.80 $101.20 10:00:09 26/07/2026
291 CEX.IO CEX.IO NEAR/USDT $1.80 $71.81 10:00:09 26/07/2026
292 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/NEAR $1,864.65 $32.48 21:35:47 25/07/2026
293 CEX.IO CEX.IO NEAR/USDC $1.80 $16.31 10:00:09 26/07/2026
294 ADEN ADEN NEAR/USDT $1.79 $16.29 10:03:54 26/07/2026
295 Upbit Upbit NEAR/BTC $1.81 $16.22 09:56:23 26/07/2026
296 Korbit Korbit NEAR/KRW $1.79 $8.81 10:00:08 26/07/2026
297 ZebPay ZebPay NEAR/INR $1.87 $6.69 09:57:08 26/07/2026
298 Upbit Upbit NEAR/USDT $1.75 $5.05 09:56:23 26/07/2026
299 Unocoin Unocoin NEAR/INR $1.04 $2.64 10:00:12 26/07/2026
300 HitBTC HitBTC NEAR/USDC $1.90 $0 10:00:08 26/07/2026

Thông tin thị trường giao dịch NEAR Protocol (NEAR)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 10:01:09 26/07/2026, cặp giao dịch NEAR/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $594,215,931 với tỷ giá $1.80.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.

Cặp: Tên cặp giao dịch NEAR với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch NEAR Protocol (NEAR) Cặp giao dịch NEAR Protocol (NEAR) - GiaCoin.com
4.3 trên 1042 đánh giá