NEAR Protocol NEAR
Xếp hạng #17
09:33:00 29/10/2026
Giá NEAR Protocol (NEAR)
$4.44 -5.56%
0.00005567 BTC
115,528 VND
Thấp: $4.44
Cao: $4.76
Thị trường NEAR Protocol (NEAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
NEAR/USDT | $4.47 | $4,057,602,005 | 09:00:09 29/10/2026 |
| 2 |  Binance |
NEAR/USDT | $4.52 | $454,387,183 | 08:54:16 29/10/2026 |
| 3 |  OrangeX |
NEAR/USDT | $4.52 | $353,076,681 | 08:51:15 29/10/2026 |
| 4 |  WEEX |
NEAR/USDT | $4.50 | $343,167,281 | 08:57:15 29/10/2026 |
| 5 |  CrypFine |
NEAR/USDT | $4.50 | $304,459,757 | 08:57:16 29/10/2026 |
| 6 |  CEEX exchange |
NEAR/USDT | $4.47 | $284,237,999 | 09:00:10 29/10/2026 |
| 7 |  Tapbit |
NEAR/USDT | $4.50 | $271,493,706 | 08:57:15 29/10/2026 |
| 8 |  IBIT Global |
NEAR/USDT | $4.47 | $230,716,641 | 09:00:17 29/10/2026 |
| 9 |  Bybit |
NEAR/USDT | $4.52 | $188,635,724 | 08:54:16 29/10/2026 |
| 10 |  Echobit |
NEAR/USDT | $4.50 | $185,181,519 | 08:57:16 29/10/2026 |
| 11 |  KTX |
NEAR/USDT | $4.47 | $178,059,947 | 09:00:16 29/10/2026 |
| 12 |  FameEX |
NEAR/USDT | $4.50 | $171,216,076 | 08:57:18 29/10/2026 |
| 13 |  BTCC |
NEAR/USDT | $4.52 | $150,194,212 | 08:57:16 29/10/2026 |
| 14 |  AstralX |
NEAR/USDT | $4.52 | $139,615,623 | 08:54:15 29/10/2026 |
| 15 |  CoinW |
NEAR/USDT | $4.52 | $121,502,888 | 08:57:16 29/10/2026 |
| 16 |  BiKing |
NEAR/USDT | $4.47 | $118,479,154 | 09:00:18 29/10/2026 |
| 17 |  Batonex |
NEAR/USDT | $4.47 | $117,335,876 | 09:00:15 29/10/2026 |
| 18 |  idax exchange |
NEAR/USDT | $4.47 | $117,102,013 | 09:00:17 29/10/2026 |
| 19 |  Koinbay |
NEAR/USDT | $4.51 | $113,230,648 | 08:54:15 29/10/2026 |
| 20 |  EasiCoin |
NEAR/USDT | $4.47 | $112,374,382 | 09:00:16 29/10/2026 |
| 21 |  COINSPACE |
NEAR/USDT | $4.47 | $98,830,204 | 09:00:09 29/10/2026 |
| 22 |  MEXC |
NEAR/USDT | $4.52 | $95,434,567 | 08:54:16 29/10/2026 |
| 23 |  Ourbit |
NEAR/USDT | $4.50 | $94,171,735 | 08:57:16 29/10/2026 |
| 24 |  Hyperliquid |
NEAR/USDC | $4.52 | $89,033,041 | 08:54:26 29/10/2026 |
| 25 | Binance |
NEAR/USDT | $4.51 | $78,535,305 | 08:56:54 29/10/2026 |
| 26 | AstralX |
NEAR/USDT | $4.50 | $78,155,302 | 08:57:08 29/10/2026 |
| 27 |  BlockFin |
NEAR/USDT | $4.47 | $77,948,744 | 09:00:09 29/10/2026 |
| 28 |  WhiteBIT |
NEAR/USDT | $4.50 | $73,274,475 | 08:57:15 29/10/2026 |
| 29 |  DigiFinex |
NEAR/USDT | $4.50 | $66,857,908 | 08:57:16 29/10/2026 |
| 30 |  BVOX |
NEAR/USDT | $4.51 | $66,741,700 | 08:57:15 29/10/2026 |
| 31 |  Biconomy.com |
NEAR/USDT | $4.50 | $63,908,983 | 08:57:15 29/10/2026 |
| 32 |  Cofinex |
NEAR/USDT | $4.47 | $59,437,472 | 09:00:15 29/10/2026 |
| 33 |  BingX |
NEAR/USDT | $4.50 | $59,035,546 | 08:57:17 29/10/2026 |
| 34 |  Bitget |
NEAR/USDT | $4.52 | $58,599,650 | 08:54:16 29/10/2026 |
| 35 |  Zoomex |
NEAR/USDT | $4.52 | $56,590,384 | 08:54:16 29/10/2026 |
| 36 |  TruBit Pro Exchange |
NEAR/USDT | $4.47 | $52,420,751 | 09:00:15 29/10/2026 |
| 37 |  OneBullEx |
NEAR/USDT | $4.47 | $52,095,189 | 09:00:18 29/10/2026 |
| 38 | BlockFin |
NEAR/USDT | $4.47 | $51,420,809 | 09:00:15 29/10/2026 |
| 39 |  Toobit |
NEAR/USDT | $4.50 | $47,372,956 | 08:57:16 29/10/2026 |
| 40 |  BloFin |
NEAR/USDT | $4.50 | $46,220,195 | 08:57:07 29/10/2026 |
| 41 |  Hotcoin |
NEAR/USDT | $4.50 | $39,550,893 | 08:57:18 29/10/2026 |
| 42 | BTCC |
NEAR/USDT | $4.52 | $39,288,277 | 08:57:08 29/10/2026 |
| 43 |  4E |
NEAR/USDT | $4.50 | $38,898,454 | 08:57:19 29/10/2026 |
| 44 | Binance |
NEAR/USDC | $4.52 | $32,438,649 | 08:54:16 29/10/2026 |
| 45 |  Bitunix |
NEAR/USDT | $4.52 | $31,984,524 | 08:51:16 29/10/2026 |
| 46 |  Coinbase Derivatives Exchange |
NEAR/USD | $4.50 | $30,559,232 | 09:03:50 29/10/2026 |
| 47 |  KCEX |
NEAR/USDT | $4.50 | $28,624,786 | 08:57:15 29/10/2026 |
| 48 |  KuCoin |
NEAR/USDT | $4.56 | $27,985,511 | 08:47:23 29/10/2026 |
| 49 |  BitDelta |
NEAR/USDT | $4.47 | $26,888,833 | 09:00:11 29/10/2026 |
| 50 |  Gate |
NEAR/USDT | $4.52 | $25,635,795 | 08:54:20 29/10/2026 |
| 51 | Gate |
NEAR/USDT | $4.51 | $25,174,135 | 08:56:24 29/10/2026 |
| 52 |  AlphaX |
NEAR/USDT | $4.47 | $24,936,252 | 09:00:16 29/10/2026 |
| 53 |  WOO X Pro |
NEAR/USDT | $4.47 | $24,206,976 | 09:00:15 29/10/2026 |
| 54 |  MGBX |
NEAR/USDT | $4.50 | $23,813,628 | 08:57:17 29/10/2026 |
| 55 | Batonex |
NEAR/USDT | $4.48 | $23,620,761 | 09:00:07 29/10/2026 |
| 56 |  Coinbase Exchange |
NEAR/USD | $4.50 | $22,921,610 | 08:57:00 29/10/2026 |
| 57 | KuCoin |
NEAR/USDT | $4.51 | $22,021,415 | 08:54:18 29/10/2026 |
| 58 |  Bitbaby |
NEAR/USDT | $4.47 | $19,906,017 | 09:00:16 29/10/2026 |
| 59 |  YUBIT |
NEAR/USDT | $4.50 | $19,077,956 | 08:57:15 29/10/2026 |
| 60 | CoinW |
NEAR/USDT | $4.50 | $18,925,400 | 08:57:13 29/10/2026 |
| 61 |  UZX |
NEAR/USDT | $4.50 | $18,367,603 | 08:57:11 29/10/2026 |
| 62 | 4E |
NEAR/USDT | $4.50 | $18,139,726 | 08:57:17 29/10/2026 |
| 63 |  Azbit |
NEAR/USDT | $4.50 | $17,552,267 | 08:57:10 29/10/2026 |
| 64 |  BitradeX |
NEAR/USDT | $4.47 | $16,696,465 | 09:00:08 29/10/2026 |
| 65 |  BitGW Exchange |
NEAR/USDT | $4.48 | $16,416,873 | 09:00:10 29/10/2026 |
| 66 | Bybit |
NEAR/USDT | $4.52 | $16,242,367 | 08:54:12 29/10/2026 |
| 67 |  SuperEx |
NEAR/USDT | $4.51 | $16,214,197 | 08:57:08 29/10/2026 |
| 68 |  OKX |
NEAR/USDT | $4.51 | $15,873,133 | 08:56:23 29/10/2026 |
| 69 | Toobit |
NEAR/USDT | $4.50 | $15,862,701 | 08:57:08 29/10/2026 |
| 70 | WEEX |
NEAR/USDT | $4.50 | $15,347,045 | 08:57:10 29/10/2026 |
| 71 |  Gems Trade |
NEAR/USDT | $4.56 | $14,716,155 | 19:54:11 26/10/2026 |
| 72 |  ASTX |
NEAR/USDT | $4.47 | $14,536,715 | 09:00:16 29/10/2026 |
| 73 |  Upbit |
NEAR/KRW | $4.53 | $14,525,750 | 08:56:53 29/10/2026 |
| 74 | WhiteBIT |
NEAR/USDT | $4.50 | $12,764,629 | 08:57:10 29/10/2026 |
| 75 |  BitTap |
NEAR/USDT | $4.52 | $11,945,055 | 08:54:17 29/10/2026 |
| 76 | BloFin |
NEAR/USDT | $4.53 | $11,868,052 | 08:51:16 29/10/2026 |
| 77 | YUBIT |
NEAR/USDT | $4.50 | $11,661,033 | 08:57:09 29/10/2026 |
| 78 |  Kraken |
NEAR/USD | $4.47 | $11,352,586 | 08:59:54 29/10/2026 |
| 79 |  LBank |
NEAR/USDT | $4.50 | $11,238,371 | 08:57:16 29/10/2026 |
| 80 | CrypFine |
NEAR/USDT | $4.50 | $11,125,749 | 08:57:11 29/10/2026 |
| 81 | LBank |
NEAR/USDT | $4.51 | $10,837,183 | 08:57:08 29/10/2026 |
| 82 |  Poloniex |
NEAR/USDT | $4.49 | $10,606,788 | 08:59:23 29/10/2026 |
| 83 |  Bitrue |
NEAR/USDT | $4.50 | $9,389,829 | 08:57:16 29/10/2026 |
| 84 |  Bitcastle |
NEAR/USDT | $4.47 | $9,130,855 | 09:00:21 29/10/2026 |
| 85 |  Variational |
NEAR/USDC | $4.47 | $8,618,619 | 09:03:18 29/10/2026 |
| 86 |  Pionex |
NEAR/USDT | $4.50 | $8,499,871 | 08:57:16 29/10/2026 |
| 87 |  Bitbase |
NEAR/USDT | $4.50 | $8,404,760 | 08:57:18 29/10/2026 |
| 88 |  Phemex |
NEAR/USDT | $4.50 | $8,177,842 | 08:57:16 29/10/2026 |
| 89 | Binance |
NEAR/USDC | $4.51 | $7,984,227 | 08:56:54 29/10/2026 |
| 90 |  Hibt |
NEAR/USDT | $4.53 | $7,916,585 | 08:51:08 29/10/2026 |
| 91 | ASTX |
NEAR/USDT | $4.47 | $7,897,858 | 09:00:09 29/10/2026 |
| 92 |  x.me Exchange |
NEAR/USDT | $4.50 | $7,825,607 | 08:57:19 29/10/2026 |
| 93 | Echobit |
NEAR/USDT | $4.50 | $7,714,465 | 08:57:10 29/10/2026 |
| 94 | KCEX |
NEAR/USDT | $4.52 | $7,541,751 | 08:57:08 29/10/2026 |
| 95 | DigiFinex |
NEAR/USDT | $4.50 | $7,471,245 | 08:57:07 29/10/2026 |
| 96 |  Lighter |
NEAR/USDC | $4.51 | $7,295,530 | 08:57:15 29/10/2026 |
| 97 | IBIT Global |
NEAR/USDT | $4.47 | $6,290,371 | 09:00:11 29/10/2026 |
| 98 |  XT.COM |
NEAR/USDT | $4.50 | $6,247,222 | 08:57:10 29/10/2026 |
| 99 | Bitget |
NEAR/USDT | $4.53 | $5,722,797 | 08:55:12 29/10/2026 |
| 100 | FameEX |
NEAR/USDT | $4.52 | $5,248,712 | 08:57:07 29/10/2026 |
| 101 | Biconomy.com |
NEAR/USDT | $4.50 | $5,125,998 | 08:57:10 29/10/2026 |
| 102 | Bitcastle |
NEAR/USDT | $4.47 | $5,030,737 | 09:00:12 29/10/2026 |
| 103 |  EVEDEX |
NEAR/USD | $4.50 | $4,481,308 | 09:03:16 29/10/2026 |
| 104 | Phemex |
NEAR/USDT | $4.51 | $4,325,789 | 08:57:12 29/10/2026 |
| 105 |  Bitvavo |
NEAR/EUR | $4.51 | $4,291,171 | 08:57:11 29/10/2026 |
| 106 | Ourbit |
NEAR/USDT | $4.51 | $4,258,968 | 08:57:11 29/10/2026 |
| 107 | MEXC |
NEAR/USDT | $4.56 | $4,145,931 | 08:48:07 29/10/2026 |
| 108 |  Aivora Exchange |
NEAR/USDT | $1.22 | $4,137,470 | 09:00:16 29/10/2026 |
| 109 | BingX |
NEAR/USD | $4.50 | $3,798,797 | 08:57:17 29/10/2026 |
| 110 |  XXKK |
NEAR/USDT | $4.52 | $3,758,929 | 08:54:08 29/10/2026 |
| 111 | Binance |
NEAR/USD | $4.51 | $3,528,496 | 08:54:50 29/10/2026 |
| 112 | Bitbaby |
NEAR/USDT | $4.48 | $3,437,553 | 09:00:07 29/10/2026 |
| 113 |  NEX Exchange |
NEAR/USDT | $4.48 | $3,328,994 | 09:00:10 29/10/2026 |
| 114 |  BitKan |
NEAR/USDT | $4.48 | $3,265,124 | 09:00:07 29/10/2026 |
| 115 |  SunX |
NEAR/USDT | $5.29 | $3,141,664 | 09:00:16 29/10/2026 |
| 116 | Bitbase |
NEAR/USDT | $4.55 | $2,913,091 | 08:48:07 29/10/2026 |
| 117 |  TRAIEX |
NEAR/USDT | $4.47 | $2,871,301 | 09:00:15 29/10/2026 |
| 118 |  BTSE |
NEAR/USDT | $4.50 | $2,864,739 | 08:57:15 29/10/2026 |
| 119 |  BITmarkets |
NEAR/USDT | $4.50 | $2,861,226 | 08:57:15 29/10/2026 |
| 120 |  CRMClick |
NEAR/USDT | $4.47 | $2,806,246 | 09:00:11 29/10/2026 |
| 121 |  HTX |
NEAR/USDT | $4.47 | $2,803,495 | 08:59:25 29/10/2026 |
| 122 |  B2Z Exchange |
NEAR/USD | $4.47 | $2,794,105 | 09:00:15 29/10/2026 |
| 123 |  Bithumb |
NEAR/KRW | $4.49 | $2,706,711 | 08:59:55 29/10/2026 |
| 124 |  Extended |
NEAR/USD | $4.47 | $2,449,838 | 09:00:17 29/10/2026 |
| 125 | BingX |
NEAR/USDT | $4.51 | $2,231,286 | 08:57:07 29/10/2026 |
| 126 | EasiCoin |
NEAR/USDT | $4.47 | $2,125,517 | 09:00:10 29/10/2026 |
| 127 | WhiteBIT |
NEAR/TRY | $4.49 | $2,055,099 | 08:57:10 29/10/2026 |
| 128 | Bitbase |
NEAR/USDC | $4.50 | $1,920,256 | 08:57:18 29/10/2026 |
| 129 | OKX |
NEAR/USDC | $4.51 | $1,837,547 | 08:56:23 29/10/2026 |
| 130 |  OneEx |
NEAR/USDT | $4.48 | $1,805,678 | 09:00:16 29/10/2026 |
| 131 | WhiteBIT |
NEAR/USDC | $4.51 | $1,794,344 | 08:57:10 29/10/2026 |
| 132 |  Bitstamp by Robinhood |
NEAR/USD | $4.47 | $1,788,262 | 08:59:53 29/10/2026 |
| 133 |  TxFlow |
NEAR/USDC | $4.47 | $1,758,767 | 09:01:10 29/10/2026 |
| 134 |  BiFinance |
NEAR/USDT | $4.51 | $1,749,273 | 08:57:07 29/10/2026 |
| 135 | HTX |
NEAR/USDT | $4.51 | $1,730,301 | 08:57:16 29/10/2026 |
| 136 | Bitunix |
NEAR/USDT | $4.53 | $1,727,011 | 08:51:12 29/10/2026 |
| 137 | Bitbaby |
NEAR/USDC | $4.48 | $1,723,653 | 09:00:16 29/10/2026 |
| 138 |  BYDFi |
NEAR/USDT | $4.52 | $1,660,468 | 08:54:12 29/10/2026 |
| 139 | Koinbay |
NEAR/USDT | $4.50 | $1,623,831 | 08:57:13 29/10/2026 |
| 140 |  PointPay |
NEAR/USDT | $4.52 | $1,618,092 | 08:54:08 29/10/2026 |
| 141 |  Bit2Me |
NEAR/EUR | $4.50 | $1,608,178 | 08:57:08 29/10/2026 |
| 142 | Kraken |
NEAR/EUR | $4.48 | $1,606,893 | 08:59:24 29/10/2026 |
| 143 |  HyperPay Futures |
NEAR/USDT | $4.47 | $1,592,392 | 09:00:17 29/10/2026 |
| 144 |  Kalshi |
NEAR/USD | $4.49 | $1,573,115 | 09:03:15 29/10/2026 |
| 145 | TRAIEX |
NEAR/USDT | $4.47 | $1,567,795 | 09:00:10 29/10/2026 |
| 146 |  LeveX |
NEAR/USDT | $4.47 | $1,545,389 | 09:00:15 29/10/2026 |
| 147 |  Gleec BTC |
NEAR/USDT | $4.47 | $1,500,230 | 09:00:09 29/10/2026 |
| 148 |  FMFW.io |
NEAR/USDT | $4.52 | $1,496,056 | 08:54:07 29/10/2026 |
| 149 |  HitBTC |
NEAR/USDT | $4.53 | $1,495,114 | 08:57:07 29/10/2026 |
| 150 | BitTap |
NEAR/USDT | $4.52 | $1,390,754 | 08:54:11 29/10/2026 |
| 151 |  Revolut (UK) |
NEAR/USD | $4.49 | $1,372,100 | 09:00:08 29/10/2026 |
| 152 |  Aster |
NEAR/USDT | $4.51 | $1,218,067 | 08:54:15 29/10/2026 |
| 153 | Binance |
NEAR/TRY | $4.50 | $1,209,380 | 08:56:54 29/10/2026 |
| 154 |  Backpack Exchange |
NEAR/USDC | $4.51 | $1,208,032 | 08:57:16 29/10/2026 |
| 155 |  Arcus |
NEAR/USD | $4.51 | $1,140,452 | 08:57:15 29/10/2026 |
| 156 |  Bitkub |
NEAR/THB | $4.51 | $1,128,006 | 08:57:07 29/10/2026 |
| 157 |  Grvt |
NEAR/USDT | $4.71 | $1,084,503 | 07:18:17 29/10/2026 |
| 158 | B2Z Exchange |
NEAR/USD | $4.47 | $1,080,381 | 09:00:07 29/10/2026 |
| 159 | BITmarkets |
NEAR/USD | $4.50 | $1,076,449 | 08:57:12 29/10/2026 |
| 160 | BITmarkets |
NEAR/USDT | $4.50 | $1,034,348 | 08:57:12 29/10/2026 |
| 161 | BTSE |
NEAR/USDT | $4.50 | $1,033,875 | 08:57:07 29/10/2026 |
| 162 | Binance |
NEAR/JPY | $4.52 | $1,019,313 | 08:56:42 29/10/2026 |
| 163 |  CoinTR |
NEAR/USDT | $4.46 | $1,011,095 | 09:00:10 29/10/2026 |
| 164 |  ZKE |
NEAR/USDT | $4.47 | $1,004,693 | 09:00:11 29/10/2026 |
| 165 | Bitunix |
NEAR/USDC | $4.52 | $993,824 | 08:51:16 29/10/2026 |
| 166 | B2Z Exchange |
NEAR/USDT | $4.47 | $985,754 | 09:00:07 29/10/2026 |
| 167 |  Coincall |
NEAR/USD | $4.48 | $954,741 | 09:00:15 29/10/2026 |
| 168 |  PrimeXBT |
NEAR/USDT | $4.48 | $932,262 | 09:00:16 29/10/2026 |
| 169 | WhiteBIT |
NEAR/WBT | $4.52 | $908,595 | 08:57:10 29/10/2026 |
| 170 | MGBX |
NEAR/USDT | $4.50 | $908,175 | 08:57:08 29/10/2026 |
| 171 | Bitrue |
NEAR/USDT | $4.50 | $887,614 | 08:57:12 29/10/2026 |
| 172 | BYDFi |
NEAR/USDT | $4.52 | $875,386 | 08:57:15 29/10/2026 |
| 173 | Pionex |
NEAR/USDT | $4.50 | $866,654 | 08:57:12 29/10/2026 |
| 174 |  ICRYPEX |
NEAR/USDT | $4.48 | $830,494 | 09:00:08 29/10/2026 |
| 175 | XT.COM |
NEAR/USDC | $4.50 | $795,370 | 08:57:10 29/10/2026 |
| 176 |  Picol |
NEAR/USDT | $4.47 | $771,889 | 09:00:10 29/10/2026 |
| 177 | KTX |
NEAR/USDT | $4.47 | $770,188 | 09:00:10 29/10/2026 |
| 178 |  Binance TR |
NEAR/TRY | $4.50 | $738,761 | 08:57:09 29/10/2026 |
| 179 | WhiteBIT |
NEAR/EUR | $4.52 | $730,465 | 08:57:10 29/10/2026 |
| 180 | Hotcoin |
NEAR/USDT | $4.52 | $682,337 | 08:57:15 29/10/2026 |
| 181 | OKX |
NEAR/EUR | $4.52 | $676,850 | 08:56:23 29/10/2026 |
| 182 | XT.COM |
NEAR/USD | $4.50 | $652,060 | 08:57:43 29/10/2026 |
| 183 |  BtcTurk | Kripto |
NEAR/USDT | $4.49 | $637,734 | 08:58:53 29/10/2026 |
| 184 |  Paribu |
NEAR/TRY | $4.52 | $611,506 | 08:57:53 29/10/2026 |
| 185 | BVOX |
NEAR/USDT | $4.55 | $574,536 | 08:57:07 29/10/2026 |
| 186 |  EdgeX |
NEAR/USDC | $4.47 | $560,652 | 09:00:15 29/10/2026 |
| 187 | Bitbase |
NEAR/USDC | $4.55 | $553,538 | 08:48:07 29/10/2026 |
| 188 |  Deepcoin |
NEAR/USDT | $4.50 | $548,497 | 08:57:08 29/10/2026 |
| 189 | WhiteBIT |
NEAR/UAH | $4.72 | $531,787 | 08:57:10 29/10/2026 |
| 190 | BtcTurk | Kripto |
NEAR/TRY | $4.48 | $490,733 | 08:58:53 29/10/2026 |
| 191 | Biconomy.com |
NEAR/USDC | $4.51 | $486,388 | 08:57:10 29/10/2026 |
| 192 |  CoinCola |
NEAR/USDT | $4.47 | $472,834 | 09:00:10 29/10/2026 |
| 193 |  Binibit |
NEAR/USDT | $4.49 | $456,719 | 09:00:08 29/10/2026 |
| 194 | Bitget |
NEAR/PERP | $4.52 | $427,854 | 08:54:16 29/10/2026 |
| 195 | Cofinex |
NEAR/USDC | $4.47 | $422,984 | 09:00:15 29/10/2026 |
| 196 |  Uniswap v3 (Ethereum) |
NEAR/USDC | $4.48 | $377,481 | 08:59:47 29/10/2026 |
| 197 | WEEX |
NEAR/USDC | $4.50 | $377,428 | 08:57:10 29/10/2026 |
| 198 | TRAIEX |
NEAR/USDC | $4.48 | $348,282 | 09:00:10 29/10/2026 |
| 199 |  Pacifica |
NEAR/USD | $4.47 | $347,254 | 09:00:15 29/10/2026 |
| 200 |  Binance TH |
NEAR/USDT | $4.50 | $328,977 | 08:57:11 29/10/2026 |
| 201 |  Crypto.com Exchange |
NEAR/USD | $4.51 | $322,304 | 08:57:07 29/10/2026 |
| 202 |  Polymarket Perps |
NEAR/USD | $4.48 | $310,286 | 09:03:15 29/10/2026 |
| 203 |  Bitfinex |
NEAR/USDT | $4.51 | $285,400 | 08:57:16 29/10/2026 |
| 204 | MEXC |
NEAR/USDC | $4.51 | $283,883 | 08:54:16 29/10/2026 |
| 205 |  BigONE |
NEAR/USDT | $4.50 | $273,211 | 08:57:11 29/10/2026 |
| 206 | Revolut (UK) |
NEAR/GBP | $4.50 | $270,326 | 09:00:08 29/10/2026 |
| 207 | Crypto.com Exchange |
NEAR/USDT | $4.51 | $257,245 | 08:57:07 29/10/2026 |
| 208 |  Cryptonex |
NEAR/USDT | $4.62 | $254,289 | 09:00:11 29/10/2026 |
| 209 |  Bitazza |
NEAR/USDT | $4.48 | $251,232 | 09:00:12 29/10/2026 |
| 210 | LeveX |
NEAR/USDT | $4.48 | $243,291 | 09:00:09 29/10/2026 |
| 211 | BingX |
NEAR/USDC | $4.50 | $226,872 | 08:57:07 29/10/2026 |
| 212 | Revolut (UK) |
NEAR/EUR | $4.50 | $204,883 | 09:00:08 29/10/2026 |
| 213 |  Orderly |
NEAR/USDC | $4.48 | $200,832 | 09:00:16 29/10/2026 |
| 214 |  MemeMax |
NEAR/USDC | $4.50 | $200,824 | 09:03:16 29/10/2026 |
| 215 | Bitrue |
NEAR/USDC | $4.50 | $171,571 | 08:57:12 29/10/2026 |
| 216 |  Coinstore |
NEAR/USDT | $4.53 | $168,070 | 08:51:07 29/10/2026 |
| 217 | B2Z Exchange |
NEAR/USDC | $4.47 | $160,293 | 09:00:07 29/10/2026 |
| 218 | BITmarkets |
NEAR/USDC | $4.52 | $159,617 | 08:57:12 29/10/2026 |
| 219 |  Binance.US |
NEAR/USDT | $4.48 | $154,486 | 08:59:23 29/10/2026 |
| 220 | LeveX |
NEAR/USDC | $4.47 | $151,502 | 09:00:15 29/10/2026 |
| 221 | TxFlow |
NEAR/USDC | $4.56 | $147,525 | 09:00:09 29/10/2026 |
| 222 | Binance |
NEAR/BTC | $4.51 | $146,372 | 08:56:42 29/10/2026 |
| 223 |  Bybit EU |
NEAR/USDC | $4.60 | $143,160 | 08:36:07 29/10/2026 |
| 224 | Crypto.com Exchange |
NEAR/USD | $4.74 | $122,786 | 06:36:18 29/10/2026 |
| 225 |  Koinpark |
NEAR/USDT | $4.48 | $115,134 | 09:00:12 29/10/2026 |
| 226 |  Fillx |
NEAR/USDC | $4.48 | $113,753 | 09:03:17 29/10/2026 |
| 227 | MEXC |
NEAR/USD1 | $4.52 | $101,749 | 08:54:16 29/10/2026 |
| 228 | Cofinex |
NEAR/USDT | $4.47 | $101,649 | 09:00:08 29/10/2026 |
| 229 |  ChangeNOW |
NEAR/BTC | $4.65 | $97,892.29 | 09:00:10 29/10/2026 |
| 230 |  Bitso |
NEAR/USD | $4.50 | $95,914.03 | 08:59:53 29/10/2026 |
| 231 | Gate |
NEAR/USDC | $4.53 | $90,005.03 | 08:56:24 29/10/2026 |
| 232 | Binance |
NEAR/BRL | $4.53 | $89,849.56 | 08:56:42 29/10/2026 |
| 233 |  TRIV |
NEAR/IDR | $4.50 | $77,212.69 | 09:00:35 29/10/2026 |
| 234 | TRIV |
NEAR/USDT | $4.48 | $77,212.09 | 09:00:35 29/10/2026 |
| 235 | Bitkub |
NEAR/USDT | $4.50 | $73,543.70 | 08:57:07 29/10/2026 |
| 236 | MEXC |
NEAR/USDC | $4.56 | $65,011.70 | 08:48:07 29/10/2026 |
| 237 |  XBO.com |
NEAR/USDT | $4.48 | $63,673.66 | 09:00:07 29/10/2026 |
| 238 | KuCoin |
NEAR/USDC | $4.57 | $62,851.35 | 08:47:23 29/10/2026 |
| 239 |  Bitcoiva |
NEAR/USDT | $4.50 | $59,681.59 | 09:00:07 29/10/2026 |
| 240 | CoinTR |
NEAR/TRY | $4.46 | $59,365.50 | 09:00:10 29/10/2026 |
| 241 | MEXC |
NEAR/USD1 | $4.56 | $55,027.28 | 08:48:07 29/10/2026 |
| 242 |  Tothemoon |
NEAR/USDT | $4.51 | $50,790.39 | 08:57:16 29/10/2026 |
| 243 |  CoinUp.io |
NEAR/USDT | $4.50 | $46,267.23 | 08:57:08 29/10/2026 |
| 244 | Binance |
NEAR/USD1 | $4.58 | $45,887.74 | 08:56:54 29/10/2026 |
| 245 | Bybit |
NEAR/USDC | $4.52 | $45,574.22 | 08:54:12 29/10/2026 |
| 246 |  ApeX Omni |
NEAR/USDT | $4.48 | $43,490.95 | 09:00:15 29/10/2026 |
| 247 |  Ndax |
NEAR/CAD | $4.50 | $35,445.62 | 09:00:07 29/10/2026 |
| 248 |  Indodax |
NEAR/IDR | $4.49 | $31,893.08 | 08:59:24 29/10/2026 |
| 249 |  Flipster |
NEAR/USDT | $4.70 | $31,657.10 | 09:00:18 29/10/2026 |
| 250 |  CoinDCX |
NEAR/INR | $4.83 | $29,664.71 | 08:54:11 29/10/2026 |
| 251 | Uniswap v3 (Ethereum) |
NEAR/WETH | $4.49 | $29,292.93 | 08:58:47 29/10/2026 |
| 252 |  CEX.IO |
NEAR/USD | $4.51 | $29,191.70 | 08:57:07 29/10/2026 |
| 253 |  Tokocrypto |
NEAR/USDT | $4.50 | $27,175.15 | 08:57:08 29/10/2026 |
| 254 | Bitstamp by Robinhood |
NEAR/EUR | $4.54 | $24,950.80 | 08:59:23 29/10/2026 |
| 255 | Coinbase Exchange |
NEAR/USDT | $4.53 | $24,786.81 | 08:57:00 29/10/2026 |
| 256 | BITmarkets |
NEAR/IDR | $4.51 | $24,777.16 | 08:57:12 29/10/2026 |
| 257 |  Tebbit |
NEAR/USDT | $4.47 | $24,535.14 | 09:00:17 29/10/2026 |
| 258 | PointPay |
NEAR/USDC | $4.52 | $22,760.64 | 08:54:08 29/10/2026 |
| 259 |  Foxbit |
NEAR/BRL | $4.54 | $21,442.14 | 08:57:09 29/10/2026 |
| 260 |  Remitano |
NEAR/USDT | $4.48 | $21,404.29 | 09:00:12 29/10/2026 |
| 261 | Binance |
NEAR/U | $4.50 | $20,579.43 | 08:56:42 29/10/2026 |
| 262 |  Kanga Exchange |
NEAR/USDC | $4.49 | $18,642.09 | 09:00:08 29/10/2026 |
| 263 | Kanga Exchange |
NEAR/USDT | $4.49 | $18,347.11 | 09:00:08 29/10/2026 |
| 264 | Binance.US |
NEAR/USD | $4.48 | $16,009.50 | 08:59:53 29/10/2026 |
| 265 | KuCoin |
NEAR/BTC | $4.56 | $15,898.04 | 08:47:23 29/10/2026 |
| 266 | Koinpark |
NEAR/INR | $4.78 | $15,584.54 | 09:00:12 29/10/2026 |
| 267 |  Coinone |
NEAR/KRW | $4.51 | $14,555.09 | 08:59:53 29/10/2026 |
| 268 | Binance |
NEAR/EUR | $4.55 | $12,876.07 | 08:56:42 29/10/2026 |
| 269 | Bitfinex |
NEAR/USD | $4.49 | $11,330.89 | 08:59:27 29/10/2026 |
| 270 |  Digital X |
NEAR/KRW | $4.53 | $9,779.38 | 08:57:07 29/10/2026 |
| 271 |  dYdX v4 |
NEAR/USD | $4.52 | $9,340.18 | 09:01:17 29/10/2026 |
| 272 | BYDFi |
NEAR/USDC | $4.52 | $8,925.95 | 08:54:12 29/10/2026 |
| 273 | Backpack Exchange |
NEAR/USDC | $4.72 | $8,881.13 | 08:57:09 29/10/2026 |
| 274 | CEX.IO |
NEAR/USDT | $4.51 | $8,572.79 | 08:57:07 29/10/2026 |
| 275 | FMFW.io |
NEAR/BTC | $4.52 | $8,326.96 | 08:54:07 29/10/2026 |
| 276 | Gleec BTC |
NEAR/BTC | $4.51 | $8,212.18 | 09:00:09 29/10/2026 |
| 277 |  Bullbit |
NEAR/USDC | $4.50 | $7,502.20 | 09:03:16 29/10/2026 |
| 278 | Bitazza |
NEAR/THB | $4.67 | $7,427.10 | 09:00:12 29/10/2026 |
| 279 |  Ondo Perps |
NEAR/USD | $4.51 | $5,822.38 | 09:00:17 29/10/2026 |
| 280 |  Aevo |
NEAR/USD | $4.48 | $5,325.34 | 09:00:16 29/10/2026 |
| 281 |  SushiSwap (Ethereum) |
NEAR/WETH | $4.49 | $4,757.91 | 08:58:35 29/10/2026 |
| 282 |  WOO X |
NEAR/USDT | $4.50 | $2,944.60 | 08:57:15 29/10/2026 |
| 283 | OKX |
NEAR/TRY | $4.51 | $2,494.07 | 08:56:23 29/10/2026 |
| 284 |  Bitlo |
NEAR/TRY | $4.52 | $2,332.79 | 08:57:09 29/10/2026 |
| 285 |  BTC Markets |
NEAR/AUD | $4.55 | $1,985.65 | 08:54:09 29/10/2026 |
| 286 | Bitfinex |
NEAR/USDT | $4.56 | $1,029.98 | 08:59:53 29/10/2026 |
| 287 |  Uniswap v4 (Ethereum) |
NEAR/USDC | $4.54 | $974.09 | 08:49:59 29/10/2026 |
| 288 |  ZebPay |
NEAR/INR | $4.77 | $912.90 | 09:00:10 29/10/2026 |
| 289 | Gate |
NEAR/ETH | $4.56 | $560.24 | 08:56:24 29/10/2026 |
| 290 | Uniswap v4 (Ethereum) |
ETH/NEAR | $2,328.17 | $537.96 | 08:50:11 29/10/2026 |
| 291 |  KoinBX |
NEAR/INR | $1.13 | $534.67 | 09:00:12 29/10/2026 |
| 292 |  Young Platform |
NEAR/EUR | $4.48 | $528.56 | 09:00:10 29/10/2026 |
| 293 |  CoinLion |
NEAR/USD | $4.52 | $395.79 | 09:00:13 29/10/2026 |
| 294 | Uniswap v4 (Ethereum) |
NEAR/USDT | $4.55 | $217.97 | 08:53:35 29/10/2026 |
| 295 | Uniswap v4 (Ethereum) |
NEAR/USDC | $4.55 | $130.84 | 08:49:59 29/10/2026 |
| 296 | Upbit |
NEAR/BTC | $4.75 | $92.20 | 08:56:53 29/10/2026 |
| 297 |  Paradex |
NEAR/USD | $4.55 | $74.12 | 09:00:16 29/10/2026 |
| 298 |  EXMO |
NEAR/USDC | $4.05 | $70.17 | 08:57:10 29/10/2026 |
| 299 |  WazirX |
NEAR/USDT | $4.65 | $45.94 | 09:00:09 29/10/2026 |
| 300 | WOO X |
NEAR/USDT | $4.50 | $20.33 | 08:57:07 29/10/2026 |
Thông tin thị trường giao dịch NEAR Protocol (NEAR)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:00:09 29/10/2026, cặp giao dịch NEAR/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,057,602,005 với tỷ giá $4.47.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.
Cặp: Tên cặp giao dịch NEAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.