Tiền ảo: 38,389 Sàn giao dịch: 961 Vốn hóa: $2,225,960,667,083 Khối lượng (24h): $61,155,390,333 Thị phần: BTC: 58.9%, ETH: 10.3%
NEAR Protocol (NEAR)NEAR Protocol NEAR
Xếp hạng #31 15:03:00 24/07/2026
Giá NEAR Protocol (NEAR)
$1.90 2.09%
0.00002905 BTC 49,952 VND
Thấp: $1.86 Cao: $1.91

Thị trường NEAR Protocol (NEAR)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 SunX SunX NEAR/USDT $1.90 $727,157,881 14:54:09 24/07/2026
2 Binance Binance NEAR/USDT $1.90 $80,376,139 14:54:16 24/07/2026
3 OrangeX OrangeX NEAR/USDT $1.90 $61,206,072 14:57:15 24/07/2026
4 AstralX AstralX NEAR/USDT $1.90 $56,318,000 15:00:15 24/07/2026
5 Ju.com Ju.com NEAR/USDT $1.90 $49,798,645 15:00:15 24/07/2026
6 KTX KTX NEAR/USDT $1.90 $46,073,690 15:00:16 24/07/2026
7 COINSPACE COINSPACE NEAR/USDT $1.90 $42,640,428 15:00:11 24/07/2026
8 Bybit Bybit NEAR/USDT $1.90 $41,763,039 14:54:16 24/07/2026
9 IBIT Global IBIT Global NEAR/USDT $1.90 $40,172,534 15:00:17 24/07/2026
10 CoinW CoinW NEAR/USDT $1.90 $35,928,221 14:57:18 24/07/2026
11 FameEX FameEX NEAR/USDT $1.90 $31,876,080 14:57:18 24/07/2026
12 AstralX AstralX NEAR/USDT $1.90 $31,553,513 15:00:07 24/07/2026
13 BTCC BTCC NEAR/USDT $1.90 $29,770,714 14:57:16 24/07/2026
14 TruBit Pro Exchange TruBit Pro Exchange NEAR/USDT $1.90 $28,563,927 15:00:15 24/07/2026
15 BVOX BVOX NEAR/USDT $1.90 $26,614,690 14:57:15 24/07/2026
16 CEEX exchange CEEX exchange NEAR/USDT $1.90 $26,498,890 15:00:12 24/07/2026
17 Koinbay Koinbay NEAR/USDT $1.90 $25,184,477 14:57:15 24/07/2026
18 Blockfinex Blockfinex NEAR/USDT $1.90 $25,090,822 14:51:15 24/07/2026
19 idax exchange idax exchange NEAR/USDT $1.90 $24,967,599 15:00:17 24/07/2026
20 WHXEX WHXEX NEAR/USDT $1.90 $24,967,387 15:00:16 24/07/2026
21 Batonex Batonex NEAR/USDT $1.90 $24,662,991 15:00:15 24/07/2026
22 BiKing BiKing NEAR/USDT $1.90 $24,395,268 14:57:17 24/07/2026
23 Toobit Toobit NEAR/USDT $1.90 $22,647,067 14:57:17 24/07/2026
24 Ourbit Ourbit NEAR/USDT $1.90 $22,609,967 14:54:17 24/07/2026
25 MEXC MEXC NEAR/USDT $1.90 $20,686,478 14:57:16 24/07/2026
26 BTSE BTSE NEAR/USDT $1.90 $19,382,555 14:57:15 24/07/2026
27 MSX MSX NEAR/USD $1.90 $19,182,673 15:03:17 24/07/2026
28 B2Z Exchange B2Z Exchange NEAR/USD $1.90 $19,025,859 15:00:15 24/07/2026
29 BITmarkets BITmarkets NEAR/USDT $1.90 $19,014,654 15:00:15 24/07/2026
30 WhiteBIT WhiteBIT NEAR/USDT $1.90 $18,044,870 14:57:15 24/07/2026
31 Tapbit Tapbit NEAR/USDT $1.90 $17,076,868 14:57:15 24/07/2026
32 WOO X Pro WOO X Pro NEAR/USDT $1.90 $15,529,072 15:00:16 24/07/2026
33 Biconomy.com Biconomy.com NEAR/USDT $1.89 $12,946,199 14:48:15 24/07/2026
34 Websea Websea NEAR/USDT $1.90 $12,643,680 14:57:17 24/07/2026
35 Zoomex Zoomex NEAR/USDT $1.90 $12,510,679 14:57:16 24/07/2026
36 Binance Binance NEAR/USDT $1.90 $12,303,175 14:56:42 24/07/2026
37 AllinX AllinX NEAR/USDT $1.90 $12,156,946 15:00:08 24/07/2026
38 Extended Extended NEAR/USD $1.90 $11,963,432 15:03:16 24/07/2026
39 Batonex Batonex NEAR/USDT $1.90 $11,506,928 15:00:11 24/07/2026
40 LBank LBank NEAR/USDT $1.90 $11,345,232 14:57:17 24/07/2026
41 CrypFine CrypFine NEAR/USDT $1.90 $11,229,768 14:57:15 24/07/2026
42 KuCoin KuCoin NEAR/USDT $1.90 $11,146,308 14:56:23 24/07/2026
43 YEX YEX NEAR/USDT $1.90 $11,114,356 14:57:16 24/07/2026
44 DigiFinex DigiFinex NEAR/USDT $1.90 $9,690,277 15:00:16 24/07/2026
45 BingX BingX NEAR/USDT $1.90 $9,422,973 14:57:19 24/07/2026
46 Cofinex Cofinex NEAR/USDT $1.90 $9,217,371 15:00:15 24/07/2026
47 Bitget Bitget NEAR/USDT $1.90 $9,204,308 14:54:16 24/07/2026
48 Hyperliquid Hyperliquid NEAR/USDC $1.90 $8,454,411 14:51:26 24/07/2026
49 BlockFin BlockFin NEAR/USDT $1.90 $7,684,273 14:54:15 24/07/2026
50 Echobit Echobit NEAR/USDT $1.90 $7,222,302 14:57:16 24/07/2026
51 Bitbase Bitbase NEAR/USDT $1.90 $6,919,660 14:51:17 24/07/2026
52 Hotcoin Hotcoin NEAR/USDT $1.90 $6,897,929 14:57:28 24/07/2026
53 Bitunix Bitunix NEAR/USDT $1.90 $6,637,275 14:57:17 24/07/2026
54 BingX BingX NEAR/USDC $1.90 $6,582,941 14:57:19 24/07/2026
55 BTCC BTCC NEAR/USDT $1.90 $6,150,117 14:57:12 24/07/2026
56 4E 4E NEAR/USDT $1.90 $6,089,237 14:54:07 24/07/2026
57 BlockFin BlockFin NEAR/USDT $1.90 $5,850,902 14:54:09 24/07/2026
58 Binance Binance NEAR/USDC $1.90 $5,847,229 14:54:16 24/07/2026
59 CoinW CoinW NEAR/USDT $1.90 $5,827,702 14:57:10 24/07/2026
60 KuCoin KuCoin NEAR/USDT $1.90 $5,527,376 14:54:18 24/07/2026
61 YUBIT YUBIT NEAR/USDT $1.90 $5,319,622 14:57:15 24/07/2026
62 4E 4E NEAR/USDT $1.90 $5,098,841 14:54:15 24/07/2026
63 OneEx OneEx NEAR/USDT $1.90 $4,930,568 15:00:15 24/07/2026
64 EasiCoin EasiCoin NEAR/USDT $1.90 $4,929,142 15:00:16 24/07/2026
65 Gate Gate NEAR/USDT $1.90 $4,812,872 14:54:19 24/07/2026
66 Bitbaby Bitbaby NEAR/USDT $1.90 $4,669,476 15:00:15 24/07/2026
67 KCEX KCEX NEAR/USDT $1.90 $4,476,881 14:57:15 24/07/2026
68 Coinbase Exchange Coinbase Exchange NEAR/USD $1.90 $4,144,647 14:56:30 24/07/2026
69 Aivora Exchange Aivora Exchange NEAR/USDT $1.22 $4,139,661 15:00:16 24/07/2026
70 Upbit Upbit NEAR/KRW $1.89 $4,120,249 14:56:53 24/07/2026
71 WOO X Pro WOO X Pro NEAR/USD $1.90 $4,024,490 15:00:16 24/07/2026
72 Azbit Azbit NEAR/USDT $1.90 $3,875,961 14:57:07 24/07/2026
73 WhiteBIT WhiteBIT NEAR/USDT $1.90 $3,629,440 14:57:11 24/07/2026
74 Websea Websea NEAR/USDT $1.90 $3,548,935 14:54:08 24/07/2026
75 YUBIT YUBIT NEAR/USDT $1.90 $3,548,038 14:57:08 24/07/2026
76 BloFin BloFin NEAR/USDT $1.90 $3,502,318 14:57:12 24/07/2026
77 Gate Gate NEAR/USDT $1.90 $3,491,808 14:56:24 24/07/2026
78 Phemex Phemex NEAR/USDT $1.90 $3,440,764 14:57:15 24/07/2026
79 Toobit Toobit NEAR/USDT $1.90 $3,330,679 14:57:08 24/07/2026
80 BitMart BitMart NEAR/USDT $1.90 $3,255,363 14:57:10 24/07/2026
81 WOO X Pro WOO X Pro NEAR/USDT $1.90 $3,221,729 15:00:07 24/07/2026
82 BitGW Exchange BitGW Exchange NEAR/USDT $1.90 $3,102,705 14:57:11 24/07/2026
83 Gems Trade Gems Trade NEAR/USDT $1.90 $3,093,033 15:00:10 24/07/2026
84 OKX OKX NEAR/USDT $1.90 $3,092,361 14:56:24 24/07/2026
85 Hotcoin Hotcoin NEAR/USDT $1.90 $2,950,636 14:57:09 24/07/2026
86 Poloniex Poloniex NEAR/USDT $1.90 $2,786,443 14:59:23 24/07/2026
87 SuperEx SuperEx NEAR/USDT $1.90 $2,734,676 14:54:07 24/07/2026
88 EVEDEX EVEDEX NEAR/USD $1.90 $2,719,111 15:03:15 24/07/2026
89 Bybit Bybit NEAR/USDT $1.90 $2,694,719 14:54:09 24/07/2026
90 UZX UZX NEAR/USDT $1.90 $2,601,362 14:57:07 24/07/2026
91 LBank LBank NEAR/USDT $1.90 $2,477,702 14:57:08 24/07/2026
92 x.me Exchange x.me Exchange NEAR/USDT $1.90 $2,359,407 14:57:17 24/07/2026
93 BitTap BitTap NEAR/USDT $1.90 $2,302,477 15:00:19 24/07/2026
94 Binance Binance NEAR/USDC $1.90 $2,269,644 14:56:42 24/07/2026
95 Coinbase Derivatives Exchange Coinbase Derivatives Exchange NEAR/USD $1.90 $2,200,223 15:03:50 24/07/2026
96 BTSE BTSE NEAR/USDT $1.90 $2,185,240 14:57:07 24/07/2026
97 B2Z Exchange B2Z Exchange NEAR/USDT $1.90 $2,086,890 15:00:11 24/07/2026
98 BITmarkets BITmarkets NEAR/USDT $1.90 $2,086,685 15:00:07 24/07/2026
99 CrypFine CrypFine NEAR/USDT $1.90 $2,027,395 14:57:11 24/07/2026
100 B2Z Exchange B2Z Exchange NEAR/USD $1.90 $2,020,231 15:00:11 24/07/2026
101 BITmarkets BITmarkets NEAR/USD $1.90 $2,011,643 14:54:09 24/07/2026
102 WEEX WEEX NEAR/USDT $1.90 $1,946,501 14:57:13 24/07/2026
103 Echobit Echobit NEAR/USDT $1.90 $1,898,155 14:57:09 24/07/2026
104 Bitrue Bitrue NEAR/USDT $1.90 $1,883,440 14:57:17 24/07/2026
105 BitradeX BitradeX NEAR/USDT $1.90 $1,766,649 14:57:07 24/07/2026
106 Phemex Phemex NEAR/USDT $1.90 $1,656,673 14:57:12 24/07/2026
107 AlphaX AlphaX NEAR/USDT $1.90 $1,641,670 15:00:17 24/07/2026
108 FameEX FameEX NEAR/USDT $1.90 $1,592,513 14:57:11 24/07/2026
109 BloFin BloFin NEAR/USDT $1.90 $1,554,036 14:57:16 24/07/2026
110 Hibt Hibt NEAR/USDT $1.90 $1,544,736 14:57:09 24/07/2026
111 Bitget Bitget NEAR/USDT $1.90 $1,455,570 14:54:55 24/07/2026
112 Kalshi Kalshi NEAR/USD $1.90 $1,423,671 15:03:15 24/07/2026
113 IBIT Global IBIT Global NEAR/USDT $1.90 $1,422,688 15:00:10 24/07/2026
114 Ju.com Ju.com NEAR/USDT $1.90 $1,324,059 15:00:12 24/07/2026
115 Biconomy.com Biconomy.com NEAR/USDT $1.90 $1,313,743 14:57:10 24/07/2026
116 ASTX ASTX NEAR/USDT $1.90 $1,231,721 15:00:08 24/07/2026
117 DigiFinex DigiFinex NEAR/USDT $1.90 $1,165,440 14:57:07 24/07/2026
118 Tapbit Tapbit NEAR/USDT $1.90 $1,150,287 14:57:07 24/07/2026
119 Coinbase International Exchange Coinbase International Exchange NEAR/USDC $1.90 $1,111,139 15:00:15 24/07/2026
120 Pionex Pionex NEAR/USDT $1.90 $1,062,998 14:57:17 24/07/2026
121 BitDelta BitDelta NEAR/USDT $1.90 $1,050,913 15:00:07 24/07/2026
122 Bitcastle Bitcastle NEAR/USDT $1.90 $1,027,787 15:00:19 24/07/2026
123 BiFinance BiFinance NEAR/USDT $1.90 $1,019,958 14:57:11 24/07/2026
124 YEX YEX NEAR/USD $1.90 $1,018,124 14:57:16 24/07/2026
125 XT.COM XT.COM NEAR/USDT $1.90 $989,750 14:57:09 24/07/2026
126 Binance Binance NEAR/USD $1.90 $947,437 14:54:50 24/07/2026
127 KTX KTX NEAR/USDT $1.90 $946,677 15:00:11 24/07/2026
128 BitKan BitKan NEAR/USDT $1.90 $929,577 15:00:08 24/07/2026
129 Lighter Lighter NEAR/USDC $1.90 $911,869 14:57:15 24/07/2026
130 XT.COM XT.COM NEAR/USD $1.89 $907,149 14:57:40 24/07/2026
131 BVOX BVOX NEAR/USDT $1.90 $896,216 14:57:09 24/07/2026
132 Deepcoin Deepcoin NEAR/USDT $1.90 $859,036 14:57:15 24/07/2026
133 WhiteBIT WhiteBIT NEAR/WBT $1.90 $830,834 14:57:11 24/07/2026
134 Bitcastle Bitcastle NEAR/USDT $1.90 $797,652 15:00:11 24/07/2026
135 Grvt Grvt NEAR/USDT $1.91 $787,291 14:21:17 24/07/2026
136 HTX HTX NEAR/USDT $1.90 $723,106 14:59:25 24/07/2026
137 CRMClick CRMClick NEAR/USDT $1.90 $723,093 15:00:08 24/07/2026
138 Ourbit Ourbit NEAR/USDT $1.90 $715,044 14:57:08 24/07/2026
139 ApeX Omni ApeX Omni NEAR/USDT $1.90 $647,750 15:00:16 24/07/2026
140 MEXC MEXC NEAR/USDT $1.90 $634,364 14:57:09 24/07/2026
141 XXKK XXKK NEAR/USDT $1.90 $632,314 14:54:11 24/07/2026
142 Bitbaby Bitbaby NEAR/USDT $1.90 $599,325 15:00:08 24/07/2026
143 Kraken Kraken NEAR/USD $1.90 $597,818 14:59:54 24/07/2026
144 Bitvavo Bitvavo NEAR/EUR $1.90 $575,255 14:57:08 24/07/2026
145 Paribu Paribu NEAR/TRY $1.90 $567,017 14:58:23 24/07/2026
146 Bitbase Bitbase NEAR/USDT $1.90 $566,055 14:54:07 24/07/2026
147 Biconomy.com Biconomy.com NEAR/USDC $1.90 $550,206 14:57:10 24/07/2026
148 SunX SunX NEAR/USDT $1.90 $488,255 15:03:15 24/07/2026
149 Bybit Bybit NEAR/USD $1.89 $484,172 14:54:16 24/07/2026
150 BingX BingX NEAR/USDT $1.90 $478,013 14:54:08 24/07/2026
151 Backpack Exchange Backpack Exchange NEAR/USDC $1.90 $472,440 14:57:15 24/07/2026
152 WhiteBIT WhiteBIT NEAR/USDC $1.90 $470,292 14:57:11 24/07/2026
153 EasiCoin EasiCoin NEAR/USDT $1.90 $437,934 15:00:12 24/07/2026
154 Binance Binance NEAR/JPY $1.90 $403,230 14:56:42 24/07/2026
155 BitTap BitTap NEAR/USDT $1.90 $378,789 14:57:10 24/07/2026
156 LeveX LeveX NEAR/USDT $1.90 $364,089 15:00:16 24/07/2026
157 Koinbay Koinbay NEAR/USDT $1.90 $358,259 14:57:10 24/07/2026
158 Blockfinex Blockfinex NEAR/USDT $1.90 $355,770 14:57:12 24/07/2026
159 Bithumb Bithumb NEAR/KRW $1.89 $353,900 14:59:53 24/07/2026
160 BITmarkets BITmarkets NEAR/USDC $1.90 $341,367 15:00:07 24/07/2026
161 B2Z Exchange B2Z Exchange NEAR/USDC $1.90 $341,323 15:00:11 24/07/2026
162 Aster Aster NEAR/USDT $1.89 $340,413 14:54:15 24/07/2026
163 BYDFi BYDFi NEAR/USDT $1.90 $331,572 14:54:07 24/07/2026
164 Bitbaby Bitbaby NEAR/USDC $1.90 $325,046 15:00:15 24/07/2026
165 CoinTR CoinTR NEAR/USDT $1.90 $319,295 14:54:07 24/07/2026
166 HyperPay Futures HyperPay Futures NEAR/USDT $1.90 $319,075 15:00:17 24/07/2026
167 BitMEX BitMEX NEAR/USDT $1.90 $313,422 14:57:15 24/07/2026
168 Gleec BTC Gleec BTC NEAR/USDT $1.90 $302,569 15:00:07 24/07/2026
169 FMFW.io FMFW.io NEAR/USDT $1.90 $302,564 15:00:10 24/07/2026
170 HitBTC HitBTC NEAR/USDT $1.90 $302,267 14:57:11 24/07/2026
171 Bitunix Bitunix NEAR/USDC $1.90 $301,876 14:57:17 24/07/2026
172 Bitunix Bitunix NEAR/USDT $1.90 $301,131 14:57:09 24/07/2026
173 Binance Binance NEAR/TRY $1.90 $291,123 14:56:42 24/07/2026
174 KCEX KCEX NEAR/USDT $1.90 $270,942 14:57:10 24/07/2026
175 MGBX MGBX NEAR/USDT $1.90 $270,814 14:57:09 24/07/2026
176 PointPay PointPay NEAR/USDT $1.90 $260,924 14:57:11 24/07/2026
177 Bitkub Bitkub NEAR/THB $1.90 $250,834 14:57:10 24/07/2026
178 Bitfinex Bitfinex NEAR/USDT $1.90 $248,317 14:57:15 24/07/2026
179 Bitazza Bitazza NEAR/USDT $1.90 $244,401 15:00:08 24/07/2026
180 MEXC MEXC NEAR/USDC $1.90 $237,619 14:57:16 24/07/2026
181 XT.COM XT.COM NEAR/USDC $1.90 $226,330 14:57:09 24/07/2026
182 ZKE ZKE NEAR/USDT $1.90 $213,454 14:57:09 24/07/2026
183 Cofinex Cofinex NEAR/USD $1.89 $203,842 15:00:15 24/07/2026
184 Bitget Bitget NEAR/USD $1.90 $203,229 14:54:16 24/07/2026
185 KuCoin KuCoin NEAR/BTC $1.90 $195,186 14:56:23 24/07/2026
186 ICRYPEX ICRYPEX NEAR/USDT $1.90 $188,803 15:00:08 24/07/2026
187 Bitbase Bitbase NEAR/USDC $1.90 $188,765 14:54:07 24/07/2026
188 WEEX WEEX NEAR/USDC $1.90 $183,290 14:57:13 24/07/2026
189 Binance TR Binance TR NEAR/TRY $1.90 $174,197 14:57:13 24/07/2026
190 Kraken Kraken NEAR/EUR $1.90 $166,101 14:59:24 24/07/2026
191 BYDFi BYDFi NEAR/USDT $1.90 $164,654 15:00:15 24/07/2026
192 Coincall Coincall NEAR/USD $1.90 $164,537 15:00:15 24/07/2026
193 Bit2Me Bit2Me NEAR/EUR $1.90 $162,045 14:57:11 24/07/2026
194 WhiteBIT WhiteBIT NEAR/TRY $1.90 $160,261 14:57:11 24/07/2026
195 Crypto.com Exchange Crypto.com Exchange NEAR/USD $1.89 $154,659 14:45:07 24/07/2026
196 ASTX ASTX NEAR/USDT $1.90 $143,584 15:00:16 24/07/2026
197 Pionex Pionex NEAR/USDT $1.90 $143,206 14:57:07 24/07/2026
198 CoinEx CoinEx NEAR/USDT $1.90 $136,955 14:59:53 24/07/2026
199 HTX HTX NEAR/USDT $1.90 $136,608 14:54:18 24/07/2026
200 Bitrue Bitrue NEAR/USDT $1.90 $130,850 14:57:12 24/07/2026
201 OKX OKX NEAR/USDC $1.90 $130,480 14:56:24 24/07/2026
202 Bitstamp by Robinhood Bitstamp by Robinhood NEAR/USD $1.90 $129,185 14:59:53 24/07/2026
203 BITmarkets BITmarkets NEAR/IDR $1.90 $127,638 15:00:07 24/07/2026
204 Picol Picol NEAR/USDT $1.90 $126,438 15:00:11 24/07/2026
205 WhiteBIT WhiteBIT NEAR/EUR $1.90 $126,185 14:57:11 24/07/2026
206 WhiteBIT WhiteBIT NEAR/UAH $1.83 $122,275 14:57:11 24/07/2026
207 Binance TH Binance TH NEAR/USDT $1.90 $111,035 14:57:08 24/07/2026
208 PrimeXBT PrimeXBT NEAR/USDT $1.90 $99,278.65 15:00:16 24/07/2026
209 Cofinex Cofinex NEAR/USDC $1.90 $96,851.94 15:00:15 24/07/2026
210 BtcTurk | Kripto BtcTurk | Kripto NEAR/TRY $1.89 $92,927.68 14:59:23 24/07/2026
211 MEXC MEXC NEAR/USD1 $1.90 $91,342.01 14:51:16 24/07/2026
212 BingX BingX NEAR/USDC $1.90 $90,517.19 14:54:08 24/07/2026
213 Crypto.com Exchange Crypto.com Exchange NEAR/USDT $1.89 $85,927.31 14:45:07 24/07/2026
214 Deepcoin Deepcoin NEAR/USDT $1.90 $82,859.06 14:57:08 24/07/2026
215 CoinCola CoinCola NEAR/USDT $1.90 $76,307.41 15:00:11 24/07/2026
216 LeveX LeveX NEAR/USDC $1.90 $68,847.30 15:00:16 24/07/2026
217 Pacifica Pacifica NEAR/USD $1.90 $64,993.03 15:03:15 24/07/2026
218 Cofinex Cofinex NEAR/USDT $1.90 $63,064.21 15:00:09 24/07/2026
219 CoinTR CoinTR NEAR/TRY $1.90 $61,972.80 14:57:11 24/07/2026
220 Bitrue Bitrue NEAR/USDC $1.90 $61,286.65 14:57:12 24/07/2026
221 BYDFi BYDFi NEAR/USDC $1.90 $59,496.63 15:00:15 24/07/2026
222 OKX OKX NEAR/USD $1.90 $58,460.87 14:56:24 24/07/2026
223 Binance Binance NEAR/BTC $1.90 $57,982.51 14:56:42 24/07/2026
224 MEXC MEXC NEAR/USD1 $1.90 $54,644.28 14:54:11 24/07/2026
225 Blynex Blynex NEAR/USDT $1.90 $49,080.03 14:54:07 24/07/2026
226 Bybit Bybit NEAR/USDC $1.90 $46,035.88 14:54:09 24/07/2026
227 LeveX LeveX NEAR/USDT $1.90 $40,466.32 15:00:07 24/07/2026
228 Bitbase Bitbase NEAR/USDC $1.90 $30,970.80 14:51:17 24/07/2026
229 Coinbase Exchange Coinbase Exchange NEAR/USDT $1.90 $30,652.82 14:56:30 24/07/2026
230 MEXC MEXC NEAR/USDC $1.90 $29,424.98 14:51:07 24/07/2026
231 OKX OKX NEAR/EUR $1.90 $29,159.58 14:56:24 24/07/2026
232 WOO X WOO X NEAR/USDT $1.90 $28,931.35 14:57:15 24/07/2026
233 Binance.US Binance.US NEAR/USDT $1.90 $25,054.74 14:59:53 24/07/2026
234 Cryptonex Cryptonex NEAR/USDT $1.90 $24,512.01 15:00:11 24/07/2026
235 Bitcoiva Bitcoiva NEAR/USDT $1.90 $24,073.60 15:00:08 24/07/2026
236 MemeMax MemeMax NEAR/USDC $1.90 $23,885.96 15:03:16 24/07/2026
237 Orderly Orderly NEAR/USDC $1.89 $23,885.59 15:00:16 24/07/2026
238 Bitfinex Bitfinex NEAR/USD $1.91 $23,734.71 14:59:23 24/07/2026
239 PointPay PointPay NEAR/USDC $1.90 $22,986.70 14:57:11 24/07/2026
240 BtcTurk | Kripto BtcTurk | Kripto NEAR/USDT $1.91 $21,792.54 14:59:23 24/07/2026
241 Bybit EU Bybit EU NEAR/USDC $1.90 $21,542.41 14:54:10 24/07/2026
242 Bullish Bullish NEAR/USDC $1.90 $20,014.64 15:00:07 24/07/2026
243 Foxbit Foxbit NEAR/BRL $1.91 $20,009.57 15:00:07 24/07/2026
244 Gate Gate NEAR/USDC $1.89 $19,678.51 14:56:24 24/07/2026
245 Bitso Bitso NEAR/USD $1.91 $19,199.72 14:59:53 24/07/2026
246 Tothemoon Tothemoon NEAR/USDT $1.90 $19,168.22 15:00:12 24/07/2026
247 Koinpark Koinpark NEAR/USDT $1.90 $18,701.37 15:00:07 24/07/2026
248 Binance.US Binance.US NEAR/USD $1.91 $17,414.82 14:59:53 24/07/2026
249 Kanga Exchange Kanga Exchange NEAR/USDC $1.90 $16,654.27 14:57:08 24/07/2026
250 Kanga Exchange Kanga Exchange NEAR/USDT $1.90 $16,524.05 14:57:08 24/07/2026
251 CoinUp.io CoinUp.io NEAR/USDT $1.90 $16,490.14 14:57:12 24/07/2026
252 Coinone Coinone NEAR/KRW $1.90 $15,772.90 14:58:53 24/07/2026
253 Binance Binance NEAR/BRL $1.90 $13,688.01 14:56:42 24/07/2026
254 CoinDCX CoinDCX NEAR/INR $1.97 $12,887.73 14:57:11 24/07/2026
255 XBO.com XBO.com NEAR/USDT $1.90 $12,734.74 15:00:11 24/07/2026
256 Paradex Paradex NEAR/USD $1.90 $12,583.48 15:00:16 24/07/2026
257 TRIV TRIV NEAR/IDR $1.90 $12,578.14 15:00:14 24/07/2026
258 TRIV TRIV NEAR/USDT $1.90 $12,577.97 15:00:14 24/07/2026
259 Crypto.com Exchange Crypto.com Exchange NEAR/USD $1.90 $10,910.38 14:30:22 24/07/2026
260 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) NEAR/USDC $1.89 $9,891.78 14:42:47 24/07/2026
261 Binance Binance NEAR/EUR $1.90 $9,350.85 14:56:42 24/07/2026
262 Gleec BTC Gleec BTC NEAR/BTC $1.90 $8,588.15 15:00:07 24/07/2026
263 FMFW.io FMFW.io NEAR/BTC $1.90 $8,588.02 15:00:10 24/07/2026
264 Indodax Indodax NEAR/IDR $1.89 $7,056.82 14:59:23 24/07/2026
265 BYDFi BYDFi NEAR/USDC $1.90 $6,890.64 14:54:07 24/07/2026
266 Bitfinex Bitfinex NEAR/USDT $1.92 $6,450.75 14:59:23 24/07/2026
267 CoinEx CoinEx NEAR/BTC $1.90 $5,195.51 14:59:53 24/07/2026
268 Binance Binance NEAR/USD1 $1.90 $4,976.72 14:56:42 24/07/2026
269 Tokocrypto Tokocrypto NEAR/USDT $1.90 $4,314.90 14:57:09 24/07/2026
270 Bitstamp by Robinhood Bitstamp by Robinhood NEAR/EUR $1.88 $4,162.32 14:59:23 24/07/2026
271 Bitazza Bitazza NEAR/THB $1.90 $3,710.10 15:00:08 24/07/2026
272 CoinEx CoinEx NEAR/USDC $1.90 $3,383.19 14:59:53 24/07/2026
273 Gate Gate NEAR/ETH $1.91 $3,290.92 14:56:24 24/07/2026
274 dYdX v4 dYdX v4 NEAR/USD $1.91 $2,971.08 15:01:17 24/07/2026
275 Ndax Ndax NEAR/CAD $1.92 $2,919.83 15:00:15 24/07/2026
276 Remitano Remitano NEAR/USDT $1.90 $2,900.71 15:00:07 24/07/2026
277 KuCoin KuCoin NEAR/USDC $1.90 $2,542.95 14:56:23 24/07/2026
278 Koinpark Koinpark NEAR/INR $1.99 $2,521.69 15:00:07 24/07/2026
279 Bitkub Bitkub NEAR/USDT $1.90 $2,162.00 14:57:10 24/07/2026
280 Flipster Flipster NEAR/USDT $1.90 $1,840.18 15:00:16 24/07/2026
281 Bitlo Bitlo NEAR/TRY $1.89 $1,684.87 14:57:09 24/07/2026
282 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) NEAR/WETH $1.92 $890.44 08:27:59 24/07/2026
283 SushiSwap (Ethereum) SushiSwap (Ethereum) NEAR/WETH $1.90 $718.95 14:27:47 24/07/2026
284 Binance Binance NEAR/U $1.91 $600.42 14:56:42 24/07/2026
285 KoinBX KoinBX NEAR/INR $1.12 $525.08 15:00:09 24/07/2026
286 ZebPay ZebPay NEAR/INR $1.97 $335.12 14:51:10 24/07/2026
287 CoinLion CoinLion NEAR/USD $1.90 $150.83 14:48:14 24/07/2026
288 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/NEAR $1,869.75 $82.50 08:27:59 24/07/2026
289 CEX.IO CEX.IO NEAR/USD $1.90 $46.63 14:57:08 24/07/2026
290 Upbit Upbit NEAR/BTC $1.85 $46.00 14:56:23 24/07/2026
291 CEX.IO CEX.IO NEAR/USDT $1.90 $40.45 14:57:08 24/07/2026
292 EXMO EXMO NEAR/USDC $1.68 $25.36 14:57:11 24/07/2026
293 Korbit Korbit NEAR/KRW $1.90 $22.64 14:57:09 24/07/2026
294 Young Platform Young Platform NEAR/EUR $1.90 $16.66 15:00:11 24/07/2026
295 ADEN ADEN NEAR/USDT $1.90 $16.29 15:00:54 24/07/2026
296 CEX.IO CEX.IO NEAR/USDC $1.90 $15.60 14:57:08 24/07/2026
297 WazirX WazirX NEAR/INR $2.16 $7.76 15:00:08 24/07/2026
298 Gate US Gate US NEAR/USDT $1.90 $4.51 15:00:07 24/07/2026
299 Unocoin Unocoin NEAR/INR $1.04 $2.64 14:57:09 24/07/2026
300 Giottus Giottus NEAR/USDT $1.92 $1.01 14:54:09 24/07/2026

Thông tin thị trường giao dịch NEAR Protocol (NEAR)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 14:54:09 24/07/2026, cặp giao dịch NEAR/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $727,157,881 với tỷ giá $1.90.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.

Cặp: Tên cặp giao dịch NEAR với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch NEAR Protocol (NEAR) Cặp giao dịch NEAR Protocol (NEAR) - GiaCoin.com
4.3 trên 1042 đánh giá