Tiền ảo: 37,055 Sàn giao dịch: 919 Vốn hóa: $2,801,411,863,091 Khối lượng (24h): $130,787,249,240 Thị phần: BTC: 59.2%, ETH: 11.4%
NEAR Protocol (NEAR)NEAR Protocol NEAR
Xếp hạng #42 17:38:00 31/01/2026
Giá NEAR Protocol (NEAR)
$1.29 -2.38%
0.00001557 BTC 34,018 VND
Thấp: $1.28 Cao: $1.35

Thị trường NEAR Protocol (NEAR)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX NEAR/USDT $1.29 $133,915,770 17:00:15 31/01/2026
2 Top.one Top.one NEAR/USDT $1.29 $103,084,416 17:03:16 31/01/2026
3 Binance Binance NEAR/USDT $1.29 $87,594,360 16:54:16 31/01/2026
4 Ju.com Ju.com NEAR/USDT $1.29 $71,023,319 16:57:15 31/01/2026
5 OrangeX OrangeX NEAR/USDT $1.29 $67,378,012 16:57:15 31/01/2026
6 COINSPACE COINSPACE NEAR/USDT $1.29 $66,447,425 17:00:07 31/01/2026
7 Koinbay Koinbay NEAR/USDT $5.17 $58,253,280 16:54:15 31/01/2026
8 BitMart BitMart NEAR/USDT $1.29 $57,128,835 16:57:15 31/01/2026
9 Batonex Batonex NEAR/USDT $1.29 $53,209,245 17:00:16 31/01/2026
10 Echobit Echobit NEAR/USDT $1.29 $45,227,074 17:00:16 31/01/2026
11 TruBit Pro Exchange TruBit Pro Exchange NEAR/USDT $1.29 $41,786,927 17:00:15 31/01/2026
12 NovaEx NovaEx NEAR/USDT $1.29 $40,307,340 17:00:16 31/01/2026
13 WhiteBIT WhiteBIT NEAR/USDT $1.29 $36,607,798 16:45:15 31/01/2026
14 Zedxion Exchange Zedxion Exchange NEAR/USDT $1.29 $35,996,490 01:24:17 31/01/2026
15 FameEX FameEX NEAR/USDT $1.29 $33,857,546 16:57:17 31/01/2026
16 Bybit Bybit NEAR/USDT $1.29 $33,353,447 16:54:16 31/01/2026
17 CoinW CoinW NEAR/USDT $1.29 $30,238,345 16:57:16 31/01/2026
18 BVOX BVOX NEAR/USDT $1.29 $28,843,269 16:57:15 31/01/2026
19 WHXEX WHXEX NEAR/USDT $1.29 $28,473,698 17:00:16 31/01/2026
20 CZR Exchange CZR Exchange NEAR/USDT $1.29 $28,472,751 17:00:16 31/01/2026
21 BiKing BiKing NEAR/USDT $1.29 $27,639,786 17:00:19 31/01/2026
22 Biconomy.com Biconomy.com NEAR/USDT $1.29 $25,252,933 16:57:15 31/01/2026
23 OKX OKX NEAR/USDT $1.29 $25,057,583 16:55:55 31/01/2026
24 LBank LBank NEAR/USDT $1.29 $21,975,693 16:57:16 31/01/2026
25 Binance Binance NEAR/USDT $1.29 $20,564,726 16:56:54 31/01/2026
26 Tapbit Tapbit NEAR/USDT $1.29 $20,139,753 16:57:15 31/01/2026
27 Batonex Batonex NEAR/USDT $1.29 $15,772,801 17:00:07 31/01/2026
28 EasiCoin EasiCoin NEAR/USDT $1.29 $14,457,105 17:00:16 31/01/2026
29 Websea Websea NEAR/USDT $1.29 $13,519,638 17:00:17 31/01/2026
30 Coinlocally Coinlocally NEAR/USDT $1.29 $12,678,616 16:57:16 31/01/2026
31 AscendEX AscendEX NEAR/USDT $1.29 $12,574,338 16:54:15 31/01/2026
32 YEX YEX NEAR/USDT $1.29 $12,102,903 17:00:16 31/01/2026
33 DigiFinex DigiFinex NEAR/USDT $1.29 $11,878,213 16:57:15 31/01/2026
34 Hotcoin Hotcoin NEAR/USDT $1.29 $11,114,167 16:57:18 31/01/2026
35 CoinW CoinW NEAR/USDT $1.29 $10,909,875 16:45:07 31/01/2026
36 Websea Websea NEAR/USDT $1.29 $10,769,592 17:00:10 31/01/2026
37 Binance Binance NEAR/USDC $1.29 $10,343,439 16:54:16 31/01/2026
38 4E 4E NEAR/USDT $1.29 $10,179,116 16:57:09 31/01/2026
39 BTCC BTCC NEAR/USDT $1.29 $10,012,671 16:57:16 31/01/2026
40 Zoomex Zoomex NEAR/USDT $1.29 $9,995,833 16:57:15 31/01/2026
41 Cofinex Cofinex NEAR/USDT $1.29 $9,822,468 17:00:15 31/01/2026
42 Bitget Bitget NEAR/USDT $1.29 $9,804,702 16:54:15 31/01/2026
43 Gate Gate NEAR/USDT $1.29 $9,361,129 16:56:54 31/01/2026
44 Bitrue Bitrue NEAR/USDT $1.29 $9,043,955 16:57:16 31/01/2026
45 CEEX exchange CEEX exchange NEAR/USDT $1.29 $8,770,944 17:00:09 31/01/2026
46 Toobit Toobit NEAR/USDT $1.29 $8,697,484 16:57:15 31/01/2026
47 BlockFin BlockFin NEAR/USDT $1.29 $8,667,573 16:54:15 31/01/2026
48 FameEX FameEX NEAR/USDT $1.29 $8,613,779 16:57:08 31/01/2026
49 AstralX AstralX NEAR/USDT $1.29 $8,263,179 17:00:10 31/01/2026
50 Bybit Bybit NEAR/USDT $1.29 $8,030,089 16:54:08 31/01/2026
51 Dmex Dmex NEAR/USD $1.29 $7,860,543 17:03:16 31/01/2026
52 Ourbit Ourbit NEAR/USDT $1.29 $7,139,247 16:57:15 31/01/2026
53 KuCoin KuCoin NEAR/USDT $1.29 $7,131,750 16:54:18 31/01/2026
54 OneBullEx OneBullEx NEAR/USDT $1.29 $6,507,002 17:03:33 31/01/2026
55 ApeX Omni ApeX Omni NEAR/USDT $1.29 $6,175,495 17:03:16 31/01/2026
56 YUBIT YUBIT NEAR/USDT $1.29 $6,141,000 16:57:15 31/01/2026
57 EagleX EagleX NEAR/USDT $1.29 $6,135,849 17:00:15 31/01/2026
58 KuCoin KuCoin NEAR/USDT $1.29 $6,048,288 16:56:23 31/01/2026
59 BlockFin BlockFin NEAR/USDT $1.29 $5,930,176 16:54:11 31/01/2026
60 MEXC MEXC NEAR/USDT $1.29 $5,818,820 16:54:07 31/01/2026
61 BTSE BTSE NEAR/USDT $1.29 $5,483,110 16:57:24 31/01/2026
62 YUBIT YUBIT NEAR/USDT $1.29 $5,399,596 16:57:11 31/01/2026
63 Bibox Bibox NEAR/USDT $2.19 $5,389,971 17:00:11 31/01/2026
64 B2Z Exchange B2Z Exchange NEAR/USD $1.29 $5,296,841 17:00:15 31/01/2026
65 BITmarkets BITmarkets NEAR/USDT $1.29 $5,293,089 17:00:16 31/01/2026
66 Darkex Exchange Darkex Exchange NEAR/USDT $1.29 $5,125,680 17:00:10 31/01/2026
67 EagleX EagleX NEAR/USDT $1.29 $5,005,584 17:00:11 31/01/2026
68 Hotcoin Hotcoin NEAR/USDT $1.30 $4,903,549 16:46:16 31/01/2026
69 BitradeX BitradeX NEAR/USDT $1.29 $4,823,721 16:54:07 31/01/2026
70 Aivora Exchange Aivora Exchange NEAR/USDT $1.29 $4,823,674 17:00:15 31/01/2026
71 BitbabyExchange BitbabyExchange NEAR/USDT $1.29 $4,818,706 17:00:18 31/01/2026
72 OneEx OneEx NEAR/USDT $1.29 $4,797,407 17:00:15 31/01/2026
73 Bitunix Bitunix NEAR/USDT $1.29 $4,764,170 16:54:15 31/01/2026
74 UZX UZX NEAR/USDT $1.29 $4,762,863 16:57:08 31/01/2026
75 Poloniex Poloniex NEAR/USDT $1.29 $4,592,457 16:59:53 31/01/2026
76 Toobit Toobit NEAR/USDT $1.29 $4,573,507 16:57:09 31/01/2026
77 Coinbase Exchange Coinbase Exchange NEAR/USD $1.29 $4,467,294 16:56:59 31/01/2026
78 Binance Binance NEAR/USDC $1.29 $4,388,950 16:56:54 31/01/2026
79 CRMClick CRMClick NEAR/USDT $1.29 $4,288,227 16:57:09 31/01/2026
80 HTX HTX NEAR/USDT $1.29 $4,281,421 16:59:54 31/01/2026
81 SuperEx SuperEx NEAR/USDT $1.29 $4,271,915 16:57:10 31/01/2026
82 4E 4E NEAR/USDT $1.29 $4,194,020 16:57:15 31/01/2026
83 LBank LBank NEAR/USDT $1.29 $4,125,038 16:57:10 31/01/2026
84 Grvt Grvt NEAR/USDT $1.29 $3,784,234 17:03:16 31/01/2026
85 Phemex Phemex NEAR/USDT $1.29 $3,774,492 16:57:17 31/01/2026
86 Upbit Upbit NEAR/KRW $1.32 $3,620,473 16:56:53 31/01/2026
87 Echobit Echobit NEAR/USDT $1.29 $3,617,191 17:00:10 31/01/2026
88 BloFin BloFin NEAR/USDT $1.29 $3,550,469 16:54:07 31/01/2026
89 KCEX KCEX NEAR/USDT $1.29 $3,466,409 16:57:15 31/01/2026
90 Binance Binance NEAR/USD $1.29 $3,387,336 16:54:51 31/01/2026
91 BitMart BitMart NEAR/USDT $1.29 $3,256,926 16:57:12 31/01/2026
92 Gate Gate NEAR/USDT $1.29 $3,233,681 16:54:19 31/01/2026
93 BTSE BTSE NEAR/USDT $1.29 $3,213,909 16:54:07 31/01/2026
94 BITmarkets BITmarkets NEAR/USDT $1.29 $3,110,766 17:00:09 31/01/2026
95 B2Z Exchange B2Z Exchange NEAR/USDT $1.29 $3,110,756 17:00:12 31/01/2026
96 IBIT Global IBIT Global NEAR/USDT $1.29 $3,068,841 17:00:08 31/01/2026
97 MGBX MGBX NEAR/USDT $1.29 $2,968,496 17:00:11 31/01/2026
98 BITmarkets BITmarkets NEAR/USD $1.29 $2,961,211 17:00:09 31/01/2026
99 B2Z Exchange B2Z Exchange NEAR/USD $1.29 $2,961,203 17:00:12 31/01/2026
100 CrypFine CrypFine NEAR/USDT $1.29 $2,912,519 17:00:12 31/01/2026
101 KTX KTX NEAR/USDT $1.29 $2,885,897 17:00:07 31/01/2026
102 Ju.com Ju.com NEAR/USDT $1.29 $2,735,676 16:57:09 31/01/2026
103 Azbit Azbit NEAR/USDT $1.29 $2,729,283 16:45:07 31/01/2026
104 NovaEx NovaEx NEAR/USDT $1.29 $2,627,228 17:00:11 31/01/2026
105 OKX OKX NEAR/USDT $1.29 $2,493,564 16:56:54 31/01/2026
106 Gems Trade Gems Trade NEAR/USDT $1.29 $2,489,865 17:00:10 31/01/2026
107 Phemex Phemex NEAR/USDT $1.29 $2,398,255 16:57:09 31/01/2026
108 VOOX Exchange VOOX Exchange NEAR/USDT $1.29 $2,396,038 16:57:18 31/01/2026
109 Millionero Millionero NEAR/USDT $1.29 $2,286,144 17:00:07 31/01/2026
110 Coinflare Coinflare NEAR/USDT $1.29 $2,222,117 17:00:15 31/01/2026
111 AscendEX AscendEX NEAR/USDT $1.29 $2,168,531 16:54:07 31/01/2026
112 Millionero Millionero NEAR/USDT $1.29 $2,116,384 17:00:15 31/01/2026
113 BitTap BitTap NEAR/USDT $1.29 $2,098,350 17:00:17 31/01/2026
114 WhiteBIT WhiteBIT NEAR/USDT $1.29 $2,085,117 16:48:07 31/01/2026
115 BTCC BTCC NEAR/USDT $1.29 $2,057,691 16:57:12 31/01/2026
116 Hyperliquid Hyperliquid NEAR/USD $1.29 $2,021,436 16:54:26 31/01/2026
117 Hibt Hibt NEAR/USDT $1.29 $2,020,614 16:54:09 31/01/2026
118 NovaEx NovaEx NEAR/USD $1.29 $1,950,055 17:00:16 31/01/2026
119 Tapbit Tapbit NEAR/USDT $1.29 $1,857,623 16:57:09 31/01/2026
120 BingX BingX NEAR/USDT $1.29 $1,839,722 16:57:11 31/01/2026
121 DigiFinex DigiFinex NEAR/USDT $1.29 $1,801,474 16:57:08 31/01/2026
122 WhiteBIT WhiteBIT NEAR/USDC $1.29 $1,778,223 16:48:07 31/01/2026
123 XT.COM XT.COM NEAR/USDT $1.29 $1,641,406 16:57:12 31/01/2026
124 SunX SunX NEAR/USDT $1.29 $1,620,486 17:00:12 31/01/2026
125 Backpack Exchange Backpack Exchange NEAR/USDC $1.29 $1,598,058 16:57:16 31/01/2026
126 YEX YEX NEAR/USD $1.29 $1,455,578 17:00:16 31/01/2026
127 Bitget Bitget NEAR/USDT $1.29 $1,405,161 16:54:11 31/01/2026
128 Bitcastle Bitcastle NEAR/USDT $1.29 $1,344,093 17:00:08 31/01/2026
129 BVOX BVOX NEAR/USDT $1.29 $1,331,209 16:57:09 31/01/2026
130 AstralX AstralX NEAR/USDT $1.29 $1,302,012 17:00:15 31/01/2026
131 Coinbase International Exchange Coinbase International Exchange NEAR/USDC $1.29 $1,272,122 17:00:16 31/01/2026
132 BitKan BitKan NEAR/USDT $1.29 $1,208,145 17:00:08 31/01/2026
133 Ourbit Ourbit NEAR/USDT $1.29 $1,206,319 16:54:07 31/01/2026
134 Bitunix Bitunix NEAR/USDT $1.29 $1,134,896 16:54:08 31/01/2026
135 PointPay PointPay NEAR/USDT $1.29 $1,044,292 16:57:11 31/01/2026
136 Biconomy.com Biconomy.com NEAR/USDT $1.29 $1,041,855 16:57:09 31/01/2026
137 BitbabyExchange BitbabyExchange NEAR/USDT $1.29 $972,180 16:54:07 31/01/2026
138 BiFinance BiFinance NEAR/USDT $1.29 $945,745 16:54:14 31/01/2026
139 Bitfinex Bitfinex NEAR/USDT $1.29 $936,683 16:57:15 31/01/2026
140 Deepcoin Deepcoin NEAR/USDT $1.29 $886,947 16:57:15 31/01/2026
141 Extended Extended NEAR/USD $1.29 $817,251 17:03:16 31/01/2026
142 Qmall Exchange Qmall Exchange NEAR/USDT $1.29 $798,299 16:57:11 31/01/2026
143 WhiteBIT WhiteBIT NEAR/EUR $1.29 $776,697 16:48:07 31/01/2026
144 Bitvavo Bitvavo NEAR/EUR $1.29 $774,855 16:57:09 31/01/2026
145 WhiteBIT WhiteBIT NEAR/TRY $1.30 $756,305 16:48:07 31/01/2026
146 EXMO.ME EXMO.ME NEAR/USDT $1.29 $751,457 17:00:07 31/01/2026
147 EXMO EXMO NEAR/USDT $1.29 $751,442 17:00:08 31/01/2026
148 EasiCoin EasiCoin NEAR/USDT $1.29 $708,257 17:00:07 31/01/2026
149 KCEX KCEX NEAR/USDT $1.29 $703,576 16:57:08 31/01/2026
150 HTX HTX NEAR/USDT $1.29 $702,610 16:57:24 31/01/2026
151 CRMClick CRMClick NEAR/USDT $1.29 $702,599 16:57:15 31/01/2026
152 Zedxion Exchange Zedxion Exchange NEAR/USDT $1.29 $688,408 01:21:15 31/01/2026
153 MEXC MEXC NEAR/USDC $1.29 $659,816 16:57:16 31/01/2026
154 TruBit Pro Exchange TruBit Pro Exchange NEAR/USDT $1.29 $649,697 17:00:12 31/01/2026
155 EdgeX EdgeX NEAR/USD $1.29 $647,453 17:03:15 31/01/2026
156 BitbabyExchange BitbabyExchange NEAR/USDC $1.29 $636,386 17:00:18 31/01/2026
157 All InX All InX NEAR/USDT $1.29 $625,096 17:00:11 31/01/2026
158 WEEX WEEX NEAR/USDC $1.29 $605,682 16:57:12 31/01/2026
159 Biconomy.com Biconomy.com NEAR/USDC $1.29 $591,110 16:57:09 31/01/2026
160 PrimeXBT PrimeXBT NEAR/USDT $1.29 $580,306 17:03:15 31/01/2026
161 CZR Exchange CZR Exchange NEAR/USDT $1.29 $576,499 17:00:09 31/01/2026
162 Koinbay Koinbay NEAR/USDT $1.29 $565,158 16:54:08 31/01/2026
163 FMFW.io FMFW.io NEAR/USDT $1.29 $548,562 17:00:08 31/01/2026
164 HitBTC HitBTC NEAR/USDT $1.29 $548,559 17:00:07 31/01/2026
165 Gleec BTC Gleec BTC NEAR/USDT $1.29 $548,529 17:00:11 31/01/2026
166 BloFin BloFin NEAR/USDT $1.29 $547,076 16:54:16 31/01/2026
167 Pionex Pionex NEAR/USDT $1.29 $545,405 16:57:16 31/01/2026
168 Bitunix Bitunix NEAR/USDC $1.29 $517,591 16:54:15 31/01/2026
169 BYDFi BYDFi NEAR/USDT $1.29 $507,861 16:54:07 31/01/2026
170 WEEX WEEX NEAR/USDT $1.29 $507,352 16:57:12 31/01/2026
171 SunX SunX NEAR/USDT $1.29 $499,915 17:03:16 31/01/2026
172 UEEx UEEx NEAR/USDT $1.47 $495,885 17:00:11 31/01/2026
173 Bitcastle Bitcastle NEAR/USDT $1.29 $492,582 17:00:17 31/01/2026
174 Bithumb Bithumb NEAR/KRW $1.32 $488,754 16:59:54 31/01/2026
175 Bit2Me Bit2Me NEAR/USDC $1.29 $482,294 17:00:07 31/01/2026
176 Kraken Kraken NEAR/USD $1.29 $450,216 16:59:54 31/01/2026
177 XT.COM XT.COM NEAR/USDC $1.29 $437,594 16:57:12 31/01/2026
178 Dex-Trade Dex-Trade NEAR/USDT $1.29 $432,981 16:57:08 31/01/2026
179 Bitcoiva Bitcoiva NEAR/USDT $1.29 $378,226 17:00:09 31/01/2026
180 LeveX LeveX NEAR/USDT $1.29 $373,464 17:00:15 31/01/2026
181 ZKE ZKE NEAR/USDT $1.29 $345,899 17:00:09 31/01/2026
182 BitTap BitTap NEAR/USDT $1.29 $321,128 17:00:11 31/01/2026
183 CoinEx CoinEx NEAR/USDT $1.29 $319,680 16:59:54 31/01/2026
184 BingX BingX NEAR/USDC $1.29 $311,406 16:57:11 31/01/2026
185 WhiteBIT WhiteBIT NEAR/UAH $1.29 $307,162 16:48:07 31/01/2026
186 Bitrue Bitrue NEAR/USDT $1.29 $294,442 16:57:07 31/01/2026
187 MEXC MEXC NEAR/USDC $1.29 $291,554 16:54:07 31/01/2026
188 Lighter Lighter NEAR/USDC $1.29 $285,524 17:00:15 31/01/2026
189 TGEX TGEX NEAR/USDT $1.29 $285,031 16:54:15 31/01/2026
190 HyperPay Futures HyperPay Futures NEAR/USDT $1.29 $281,996 17:03:16 31/01/2026
191 BITmarkets BITmarkets NEAR/USDC $1.29 $278,953 17:00:09 31/01/2026
192 B2Z Exchange B2Z Exchange NEAR/USDC $1.29 $278,953 17:00:12 31/01/2026
193 Bitazza Bitazza NEAR/USDT $1.28 $252,977 17:00:10 31/01/2026
194 Fastex Fastex NEAR/USDT $1.29 $237,468 16:57:08 31/01/2026
195 EXMO EXMO NEAR/USD $1.40 $210,568 17:00:08 31/01/2026
196 Bitkub Bitkub NEAR/THB $1.28 $200,794 16:57:08 31/01/2026
197 Kraken Kraken NEAR/EUR $1.29 $189,480 16:59:54 31/01/2026
198 Bit2Me Bit2Me NEAR/EUR $1.29 $189,238 17:00:07 31/01/2026
199 Coincall Coincall NEAR/USD $1.29 $184,095 17:03:15 31/01/2026
200 Cofinex Cofinex NEAR/USD $1.29 $180,338 17:00:15 31/01/2026
201 Pionex Pionex NEAR/USDT $1.29 $168,703 16:57:12 31/01/2026
202 BYDFi BYDFi NEAR/USDT $1.29 $168,504 17:00:17 31/01/2026
203 Picol Picol NEAR/USDT $1.29 $148,697 17:00:10 31/01/2026
204 Gate Gate NEAR/USDC $1.29 $148,482 16:56:24 31/01/2026
205 Binance Binance NEAR/TRY $1.29 $146,125 16:56:54 31/01/2026
206 Cofinex Cofinex NEAR/USDC $1.29 $145,341 17:00:15 31/01/2026
207 Bitfinex Bitfinex NEAR/USD $1.29 $139,262 16:59:23 31/01/2026
208 ONUS Pro ONUS Pro NEAR/VNDC $1.29 $132,871 16:57:16 31/01/2026
209 CoinCola CoinCola NEAR/USDT $1.29 $131,481 17:00:10 31/01/2026
210 ICRYPEX ICRYPEX NEAR/USDT $1.29 $130,012 17:00:12 31/01/2026
211 Bullish Bullish NEAR/USDC $1.29 $128,394 17:00:09 31/01/2026
212 Delta Exchange Delta Exchange NEAR/USDT $1.29 $124,981 17:03:16 31/01/2026
213 Aster Aster NEAR/USDT $1.29 $118,638 16:54:15 31/01/2026
214 Bitrue Bitrue NEAR/USDC $1.29 $117,382 16:57:07 31/01/2026
215 Binance Binance NEAR/FDUSD $1.29 $113,214 16:56:42 31/01/2026
216 Binance Binance NEAR/BTC $1.29 $103,125 16:56:54 31/01/2026
217 BYDFi BYDFi NEAR/USDC $1.29 $96,723.62 17:00:17 31/01/2026
218 Paradex Paradex NEAR/USD $1.29 $95,263.88 17:03:15 31/01/2026
219 BitMEX BitMEX NEAR/USDT $1.29 $94,954.57 16:57:15 31/01/2026
220 Crypto.com Exchange Crypto.com Exchange NEAR/USD $1.29 $94,921.48 16:39:17 31/01/2026
221 ONUS Pro ONUS Pro NEAR/VNDC $1.29 $83,348.77 16:57:11 31/01/2026
222 Binance Binance NEAR/JPY $1.30 $71,211.19 16:56:54 31/01/2026
223 KuCoin KuCoin NEAR/USDC $1.28 $70,249.48 16:56:23 31/01/2026
224 Crypto.com Exchange Crypto.com Exchange NEAR/USD $1.29 $63,085.89 16:54:07 31/01/2026
225 Cofinex Cofinex NEAR/USDT $1.29 $62,600.01 17:00:07 31/01/2026
226 Cofinex Cofinex NEAR/EUR $1.29 $59,838.74 17:00:07 31/01/2026
227 BitDelta BitDelta NEAR/USDT $1.29 $59,762.36 16:57:08 31/01/2026
228 Pacifica Pacifica NEAR/USD $1.29 $59,733.42 17:03:15 31/01/2026
229 LeveX LeveX NEAR/USDC $1.29 $55,473.18 17:00:15 31/01/2026
230 Binance TH Binance TH NEAR/USDT $1.29 $54,715.81 16:57:08 31/01/2026
231 PointPay PointPay NEAR/USDC $1.29 $54,019.51 16:57:11 31/01/2026
232 Bybit Bybit NEAR/USDC $1.29 $52,563.19 16:54:08 31/01/2026
233 Paribu Paribu NEAR/TRY $1.30 $51,478.65 17:02:53 31/01/2026
234 LeveX LeveX NEAR/USDT $1.29 $49,796.65 17:00:09 31/01/2026
235 Bitget Bitget NEAR/EUR $1.29 $41,755.56 16:54:11 31/01/2026
236 Bitfinex Bitfinex NEAR/USDT $1.29 $39,666.76 16:59:23 31/01/2026
237 EXMO.ME EXMO.ME NEAR/USDC $1.29 $39,594.29 17:00:07 31/01/2026
238 EXMO EXMO NEAR/USDC $1.29 $39,593.51 17:00:08 31/01/2026
239 Binance TR Binance TR NEAR/TRY $1.29 $36,886.58 16:57:09 31/01/2026
240 Deepcoin Deepcoin NEAR/USDT $1.29 $35,585.66 16:57:07 31/01/2026
241 Ring Exchange (Ethereum) Ring Exchange (Ethereum) NEAR/WETH $1.28 $35,282.70 16:51:47 31/01/2026
242 Nivex Nivex NEAR/USDT $1.42 $33,002.84 18:15:17 29/01/2026
243 Binance Binance NEAR/EUR $1.30 $32,646.90 16:56:54 31/01/2026
244 XT.COM XT.COM NEAR/ETH $1.29 $31,124.81 16:57:12 31/01/2026
245 XBO.com XBO.com NEAR/USDT $1.29 $30,765.82 17:00:07 31/01/2026
246 Koinpark Koinpark NEAR/USDT $1.29 $30,258.38 17:00:12 31/01/2026
247 BYDFi BYDFi NEAR/USDC $1.29 $30,101.17 16:54:07 31/01/2026
248 CoinLion CoinLion NEAR/USD $1.30 $29,920.19 17:00:17 31/01/2026
249 BitMEX BitMEX NEAR/USD $1.29 $29,091.88 16:57:15 31/01/2026
250 Binance Binance NEAR/BRL $1.29 $26,523.20 16:56:42 31/01/2026
251 Crypto.com Exchange Crypto.com Exchange NEAR/USDT $1.28 $26,508.02 16:54:07 31/01/2026
252 KuCoin KuCoin NEAR/BTC $1.29 $25,516.19 16:56:53 31/01/2026
253 Bybit EU Bybit EU NEAR/USDC $1.29 $22,955.07 16:57:09 31/01/2026
254 Bitso Bitso NEAR/USD $1.29 $21,475.91 16:59:59 31/01/2026
255 Gate Gate NEAR/ETH $1.29 $20,924.07 16:56:54 31/01/2026
256 Binance Binance NEAR/ETH $1.29 $20,784.23 16:56:54 31/01/2026
257 dYdX v4 dYdX v4 NEAR/USD $1.29 $19,840.56 17:04:17 31/01/2026
258 OKX OKX NEAR/USD $1.29 $18,985.46 16:56:54 31/01/2026
259 ONUS Pro ONUS Pro NEAR/USDT $1.29 $18,915.89 16:57:16 31/01/2026
260 Cryptonex Cryptonex NEAR/USDT $1.29 $17,086.56 17:00:08 31/01/2026
261 TRIV TRIV NEAR/IDR $1.29 $16,915.19 17:00:16 31/01/2026
262 TRIV TRIV NEAR/USDT $1.29 $16,914.90 17:00:16 31/01/2026
263 Bitstamp by Robinhood Bitstamp by Robinhood NEAR/USD $1.29 $16,655.46 16:59:53 31/01/2026
264 Coinbase Exchange Coinbase Exchange NEAR/USDT $1.29 $15,512.91 16:56:29 31/01/2026
265 BtcTurk | Kripto BtcTurk | Kripto NEAR/TRY $1.30 $14,831.23 16:56:23 31/01/2026
266 Tothemoon Tothemoon NEAR/USDT $1.29 $13,823.91 16:57:16 31/01/2026
267 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) NEAR/USDC $1.29 $13,127.45 16:34:23 31/01/2026
268 Qmall Exchange Qmall Exchange NEAR/UAH $3.44 $12,851.07 16:57:11 31/01/2026
269 Foxbit Foxbit NEAR/BRL $1.29 $11,852.06 17:00:08 31/01/2026
270 CoinUp.io CoinUp.io NEAR/USDT $1.29 $11,535.25 16:54:08 31/01/2026
271 FMFW.io FMFW.io NEAR/BTC $1.29 $10,421.95 17:00:08 31/01/2026
272 Gleec BTC Gleec BTC NEAR/BTC $1.29 $10,421.32 17:00:11 31/01/2026
273 CoinDCX CoinDCX NEAR/INR $1.37 $9,944.93 16:57:16 31/01/2026
274 Dex-Trade Dex-Trade NEAR/BTC $1.29 $9,166.13 16:57:08 31/01/2026
275 Kanga Exchange Kanga Exchange NEAR/USDC $1.29 $8,671.69 16:54:11 31/01/2026
276 Kanga Exchange Kanga Exchange NEAR/USDT $1.29 $8,571.81 16:54:11 31/01/2026
277 BtcTurk | Kripto BtcTurk | Kripto NEAR/USDT $1.32 $7,856.61 16:56:23 31/01/2026
278 WOO X WOO X NEAR/USDT $1.29 $7,772.38 16:57:15 31/01/2026
279 Remitano Remitano NEAR/USDT $1.30 $7,361.35 17:00:09 31/01/2026
280 ONUS Pro ONUS Pro NEAR/USDT $1.30 $6,109.51 16:57:11 31/01/2026
281 Tebbit Tebbit NEAR/USDT $1.29 $5,567.22 17:00:16 31/01/2026
282 ADEN ADEN NEAR/USDT $1.29 $5,313.09 17:03:40 31/01/2026
283 Coinone Coinone NEAR/KRW $1.32 $4,301.28 16:54:53 31/01/2026
284 Bitget Bitget NEAR/USDC $1.30 $4,203.44 16:54:11 31/01/2026
285 CoinEx CoinEx NEAR/USDC $1.29 $4,119.95 16:59:23 31/01/2026
286 Koinpark Koinpark NEAR/INR $1.34 $3,832.73 17:00:12 31/01/2026
287 CoinEx CoinEx NEAR/BTC $1.29 $3,519.83 16:59:54 31/01/2026
288 Indodax Indodax NEAR/IDR $1.29 $3,232.27 17:02:53 31/01/2026
289 Korbit Korbit NEAR/KRW $1.32 $3,030.25 16:54:12 31/01/2026
290 Ndax Ndax NEAR/CAD $1.28 $2,831.42 17:00:07 31/01/2026
291 ChangeNOW ChangeNOW NEAR/BTC $1.32 $2,795.92 17:00:07 31/01/2026
292 Bybit Bybit NEAR/EUR $1.30 $2,358.67 16:54:08 31/01/2026
293 Bitlo Bitlo NEAR/TRY $1.29 $2,354.42 17:00:10 31/01/2026
294 Dex-Trade Dex-Trade NEAR/ETH $1.28 $2,218.41 16:57:08 31/01/2026
295 BTC Markets BTC Markets NEAR/AUD $1.33 $2,206.29 16:57:09 31/01/2026
296 Bitazza Bitazza NEAR/THB $1.27 $1,949.18 17:00:10 31/01/2026
297 Binance.US Binance.US NEAR/USDT $1.28 $1,220.63 16:59:53 31/01/2026
298 Tokocrypto Tokocrypto NEAR/USDT $1.29 $1,152.03 16:57:11 31/01/2026
299 NovaDAX NovaDAX NEAR/BRL $1.29 $1,138.42 16:54:07 31/01/2026
300 Flipster Flipster NEAR/USDT $1.29 $1,034.86 17:00:21 31/01/2026

Thông tin thị trường giao dịch NEAR Protocol (NEAR)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 919 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 17:00:15 31/01/2026, cặp giao dịch NEAR/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $133,915,770 với tỷ giá $1.29.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.

Cặp: Tên cặp giao dịch NEAR với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch NEAR Protocol (NEAR) Cặp giao dịch NEAR Protocol (NEAR) - GiaCoin.com
4.1 trên 1034 đánh giá