NEAR Protocol NEAR
Xếp hạng #45
06:23:00 10/03/2026
Giá NEAR Protocol (NEAR)
$1.22 0.68%
0.00001786 BTC
33,358 VND
Thấp: $1.20
Cao: $1.28
Thị trường NEAR Protocol (NEAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
NEAR/USDT | $1.23 | $132,982,508 | 06:00:15 10/03/2026 |
| 2 |  Binance |
NEAR/USDT | $1.22 | $131,589,545 | 05:54:16 10/03/2026 |
| 3 |  COINSPACE |
NEAR/USDT | $1.23 | $106,125,768 | 06:00:07 10/03/2026 |
| 4 |  OrangeX |
NEAR/USDT | $1.22 | $101,090,536 | 05:57:15 10/03/2026 |
| 5 |  Batonex |
NEAR/USDT | $1.23 | $81,669,881 | 06:00:16 10/03/2026 |
| 6 |  BitMart |
NEAR/USDT | $1.22 | $77,115,216 | 05:57:15 10/03/2026 |
| 7 |  BTCC |
NEAR/USDT | $1.22 | $69,810,891 | 05:57:16 10/03/2026 |
| 8 |  Koinbay |
NEAR/USDT | $5.18 | $58,356,745 | 05:54:15 10/03/2026 |
| 9 |  NovaEx |
NEAR/USDT | $1.23 | $56,700,013 | 06:00:16 10/03/2026 |
| 10 |  FameEX |
NEAR/USDT | $1.22 | $51,370,792 | 05:57:17 10/03/2026 |
| 11 |  Bybit |
NEAR/USDT | $1.22 | $49,315,839 | 05:54:16 10/03/2026 |
| 12 |  TruBit Pro Exchange |
NEAR/USDT | $1.23 | $46,489,152 | 06:00:15 10/03/2026 |
| 13 |  BVOX |
NEAR/USDT | $1.22 | $43,161,727 | 05:57:15 10/03/2026 |
| 14 |  WHXEX |
NEAR/USDT | $1.22 | $42,266,331 | 05:54:16 10/03/2026 |
| 15 |  idax exchange |
NEAR/USDT | $1.23 | $42,205,747 | 06:00:17 10/03/2026 |
| 16 |  BiKing |
NEAR/USDT | $1.23 | $41,863,999 | 06:00:18 10/03/2026 |
| 17 |  CoinW |
NEAR/USDT | $1.22 | $35,969,198 | 05:57:17 10/03/2026 |
| 18 |  Biconomy.com |
NEAR/USDT | $1.22 | $34,739,351 | 05:45:15 10/03/2026 |
| 19 |  WhiteBIT |
NEAR/USDT | $1.22 | $31,243,213 | 05:54:15 10/03/2026 |
| 20 |  BTSE |
NEAR/USDT | $1.22 | $29,739,083 | 05:57:15 10/03/2026 |
| 21 |  LBank |
NEAR/USDT | $1.22 | $28,802,059 | 05:57:15 10/03/2026 |
| 22 |  OKX |
NEAR/USDT | $1.22 | $28,533,165 | 05:56:31 10/03/2026 |
| 23 |  B2Z Exchange |
NEAR/USD | $1.23 | $28,487,271 | 06:00:15 10/03/2026 |
| 24 |  BITmarkets |
NEAR/USDT | $1.23 | $28,479,568 | 06:00:16 10/03/2026 |
| 25 |  Tapbit |
NEAR/USDT | $1.22 | $28,181,597 | 05:57:15 10/03/2026 |
| 26 | Binance |
NEAR/USDT | $1.22 | $27,986,222 | 05:56:42 10/03/2026 |
| 27 |  Echobit |
NEAR/USDT | $1.22 | $26,149,604 | 05:57:16 10/03/2026 |
| 28 |  CEEX exchange |
NEAR/USDT | $1.23 | $24,032,678 | 06:00:08 10/03/2026 |
| 29 | Batonex |
NEAR/USDT | $1.23 | $22,451,561 | 06:00:09 10/03/2026 |
| 30 |  Toobit |
NEAR/USDT | $1.22 | $21,783,495 | 05:57:15 10/03/2026 |
| 31 |  Websea |
NEAR/USDT | $1.23 | $20,219,889 | 06:00:17 10/03/2026 |
| 32 |  Coinlocally |
NEAR/USDT | $1.23 | $18,868,009 | 06:00:16 10/03/2026 |
| 33 |  YEX |
NEAR/USDT | $1.23 | $18,250,792 | 06:00:16 10/03/2026 |
| 34 |  EasiCoin |
NEAR/USDT | $1.23 | $17,960,467 | 06:00:16 10/03/2026 |
| 35 | Websea |
NEAR/USDT | $1.22 | $14,816,369 | 05:57:35 10/03/2026 |
| 36 |  Zoomex |
NEAR/USDT | $1.22 | $14,803,729 | 05:57:15 10/03/2026 |
| 37 |  AstralX |
NEAR/USDT | $1.22 | $14,797,599 | 05:54:11 10/03/2026 |
| 38 |  DigiFinex |
NEAR/USDT | $1.22 | $14,418,530 | 05:57:16 10/03/2026 |
| 39 | CoinW |
NEAR/USDT | $1.22 | $14,359,624 | 05:57:08 10/03/2026 |
| 40 | WhiteBIT |
NEAR/USDT | $1.22 | $14,298,087 | 05:54:11 10/03/2026 |
| 41 |  YUBIT |
NEAR/USDT | $1.22 | $14,027,933 | 05:57:15 10/03/2026 |
| 42 | BTCC |
NEAR/USDT | $1.22 | $13,994,444 | 05:57:09 10/03/2026 |
| 43 |  4E |
NEAR/USDT | $1.22 | $13,850,114 | 05:57:08 10/03/2026 |
| 44 |  Cofinex |
NEAR/USDT | $1.23 | $13,293,317 | 06:00:15 10/03/2026 |
| 45 |  EagleX |
NEAR/USDT | $1.23 | $13,255,248 | 06:00:15 10/03/2026 |
| 46 |  Bitget |
NEAR/USDT | $1.22 | $13,249,336 | 05:54:15 10/03/2026 |
| 47 |  AscendEX |
NEAR/USDT | $1.22 | $12,849,426 | 05:54:15 10/03/2026 |
| 48 |  Hotcoin |
NEAR/USDT | $1.22 | $12,521,493 | 05:57:18 10/03/2026 |
| 49 |  Bitrue |
NEAR/USDT | $1.22 | $11,180,804 | 05:57:17 10/03/2026 |
| 50 |  Ourbit |
NEAR/USDT | $1.22 | $11,169,443 | 05:57:16 10/03/2026 |
| 51 |  MEXC |
NEAR/USDT | $1.22 | $10,123,437 | 05:45:08 10/03/2026 |
| 52 |  BlockFin |
NEAR/USDT | $1.22 | $9,996,583 | 05:54:15 10/03/2026 |
| 53 |  KuCoin |
NEAR/USDT | $1.22 | $9,984,413 | 05:54:18 10/03/2026 |
| 54 |  XXKK |
NEAR/USDT | $1.23 | $9,892,337 | 06:00:07 10/03/2026 |
| 55 |  OneBullEx |
NEAR/USDT | $1.23 | $9,771,196 | 06:00:20 10/03/2026 |
| 56 | KuCoin |
NEAR/USDT | $1.22 | $9,346,916 | 05:56:53 10/03/2026 |
| 57 |  BingX |
NEAR/USDT | $1.22 | $8,037,602 | 05:57:17 10/03/2026 |
| 58 |  Aivora Exchange |
NEAR/USDT | $1.23 | $7,018,689 | 06:00:17 10/03/2026 |
| 59 |  BitbabyExchange |
NEAR/USDT | $1.22 | $7,006,092 | 05:51:16 10/03/2026 |
| 60 | LBank |
NEAR/USDT | $1.22 | $6,999,464 | 05:57:08 10/03/2026 |
| 61 |  OneEx |
NEAR/USDT | $1.23 | $6,802,655 | 06:00:16 10/03/2026 |
| 62 |  UZX |
NEAR/USDT | $1.22 | $6,526,203 | 05:57:08 10/03/2026 |
| 63 |  Bitunix |
NEAR/USDT | $1.22 | $6,341,450 | 05:48:15 10/03/2026 |
| 64 | Echobit |
NEAR/USDT | $1.22 | $6,299,569 | 05:57:07 10/03/2026 |
| 65 | Toobit |
NEAR/USDT | $1.22 | $6,272,443 | 05:57:08 10/03/2026 |
| 66 |  ApeX Omni |
NEAR/USDT | $1.23 | $5,995,814 | 06:03:16 10/03/2026 |
| 67 |  SuperEx |
NEAR/USDT | $1.22 | $5,922,510 | 05:54:11 10/03/2026 |
| 68 | BlockFin |
NEAR/USDT | $1.22 | $5,855,843 | 05:54:11 10/03/2026 |
| 69 | FameEX |
NEAR/USDT | $1.22 | $5,813,612 | 05:57:10 10/03/2026 |
| 70 | YUBIT |
NEAR/USDT | $1.22 | $5,642,865 | 05:57:07 10/03/2026 |
| 71 |  KCEX |
NEAR/USDT | $1.22 | $5,457,255 | 05:57:15 10/03/2026 |
| 72 |  Bibox |
NEAR/USDT | $2.19 | $5,400,212 | 06:00:08 10/03/2026 |
| 73 | EagleX |
NEAR/USDT | $1.23 | $5,391,078 | 06:00:12 10/03/2026 |
| 74 |  BitradeX |
NEAR/USDT | $1.22 | $5,372,489 | 05:57:08 10/03/2026 |
| 75 | Bybit |
NEAR/USDT | $1.22 | $5,348,215 | 05:54:08 10/03/2026 |
| 76 | Binance |
NEAR/USDC | $1.22 | $5,144,917 | 05:54:16 10/03/2026 |
| 77 |  Poloniex |
NEAR/USDT | $1.22 | $4,952,946 | 05:59:53 10/03/2026 |
| 78 |  BitGW Exchange |
NEAR/USDT | $1.23 | $4,682,624 | 06:00:08 10/03/2026 |
| 79 |  Phemex |
NEAR/USDT | $1.22 | $4,595,815 | 05:57:17 10/03/2026 |
| 80 | OKX |
NEAR/USDT | $1.22 | $4,274,622 | 05:56:53 10/03/2026 |
| 81 |  Ju.com |
NEAR/USDT | $1.22 | $4,227,021 | 05:54:10 10/03/2026 |
| 82 |  Gate |
NEAR/USDT | $1.22 | $4,165,192 | 05:54:19 10/03/2026 |
| 83 |  Upbit |
NEAR/KRW | $1.22 | $4,011,964 | 05:56:23 10/03/2026 |
| 84 | Hotcoin |
NEAR/USDT | $1.22 | $3,974,693 | 05:57:22 10/03/2026 |
| 85 |  Millionero |
NEAR/USDT | $1.22 | $3,874,362 | 05:57:15 10/03/2026 |
| 86 |  CrypFine |
NEAR/USDT | $1.23 | $3,874,326 | 06:00:17 10/03/2026 |
| 87 |  Hyperliquid |
NEAR/USD | $1.22 | $3,713,173 | 05:57:26 10/03/2026 |
| 88 | BITmarkets |
NEAR/USDT | $1.23 | $3,582,307 | 06:00:10 10/03/2026 |
| 89 | B2Z Exchange |
NEAR/USDT | $1.23 | $3,582,196 | 06:00:08 10/03/2026 |
| 90 | BTSE |
NEAR/USDT | $1.22 | $3,576,956 | 05:57:10 10/03/2026 |
| 91 | B2Z Exchange |
NEAR/USD | $1.23 | $3,535,408 | 06:00:08 10/03/2026 |
| 92 | BITmarkets |
NEAR/USD | $1.23 | $3,535,408 | 06:00:10 10/03/2026 |
| 93 |  BloFin |
NEAR/USDT | $1.22 | $3,506,849 | 05:57:07 10/03/2026 |
| 94 |  Hibt |
NEAR/USDT | $1.22 | $3,467,127 | 05:48:13 10/03/2026 |
| 95 | KTX |
NEAR/USDT | $1.23 | $3,419,883 | 06:00:07 10/03/2026 |
| 96 | Phemex |
NEAR/USDT | $1.22 | $3,295,297 | 05:57:11 10/03/2026 |
| 97 | BitMart |
NEAR/USDT | $1.22 | $3,281,854 | 05:57:07 10/03/2026 |
| 98 |  Coinflare |
NEAR/USDT | $1.26 | $3,267,411 | 06:00:15 10/03/2026 |
| 99 |  WEEX |
NEAR/USDT | $1.22 | $3,264,134 | 05:57:17 10/03/2026 |
| 100 |  VOOX Exchange |
NEAR/USDT | $1.22 | $3,093,369 | 05:57:18 10/03/2026 |
| 101 |  HTX |
NEAR/USDT | $1.23 | $2,912,273 | 05:59:54 10/03/2026 |
| 102 |  Coinbase Exchange |
NEAR/USD | $1.22 | $2,897,114 | 05:56:59 10/03/2026 |
| 103 | NovaEx |
NEAR/USDT | $1.23 | $2,823,250 | 06:00:07 10/03/2026 |
| 104 |  BitTap |
NEAR/USDT | $1.23 | $2,753,030 | 06:00:17 10/03/2026 |
| 105 | BloFin |
NEAR/USDT | $1.22 | $2,694,835 | 05:57:16 10/03/2026 |
| 106 | Binance |
NEAR/USDC | $1.22 | $2,649,188 | 05:56:42 10/03/2026 |
| 107 | AstralX |
NEAR/USDT | $1.23 | $2,605,868 | 06:00:20 10/03/2026 |
| 108 | DigiFinex |
NEAR/USDT | $1.22 | $2,537,908 | 05:57:07 10/03/2026 |
| 109 |  Kraken |
NEAR/USD | $1.23 | $2,532,123 | 05:59:55 10/03/2026 |
| 110 |  IBIT Global |
NEAR/USDT | $1.23 | $2,461,739 | 06:00:09 10/03/2026 |
| 111 | Tapbit |
NEAR/USDT | $1.22 | $2,457,309 | 05:57:07 10/03/2026 |
| 112 |  MGBX |
NEAR/USDT | $1.23 | $2,380,025 | 06:00:11 10/03/2026 |
| 113 | Gate |
NEAR/USDT | $1.22 | $2,250,889 | 05:56:24 10/03/2026 |
| 114 |  ASTX |
NEAR/USDT | $1.23 | $2,248,899 | 06:00:09 10/03/2026 |
| 115 |  XT.COM |
NEAR/USDT | $1.22 | $2,245,261 | 05:57:08 10/03/2026 |
| 116 | AscendEX |
NEAR/USDT | $1.23 | $2,230,186 | 05:54:07 10/03/2026 |
| 117 |  Bitvavo |
NEAR/EUR | $1.22 | $2,157,935 | 05:57:09 10/03/2026 |
| 118 | Millionero |
NEAR/USDT | $1.22 | $2,156,357 | 05:57:07 10/03/2026 |
| 119 | NovaEx |
NEAR/USD | $1.23 | $2,142,696 | 06:00:16 10/03/2026 |
| 120 | Binance |
NEAR/USD | $1.22 | $2,122,707 | 05:54:50 10/03/2026 |
| 121 | BingX |
NEAR/USDT | $1.22 | $2,085,124 | 05:54:12 10/03/2026 |
| 122 |  SunX |
NEAR/USDT | $1.23 | $2,084,220 | 06:00:10 10/03/2026 |
| 123 |  BitKan |
NEAR/USDT | $1.23 | $2,069,210 | 06:00:08 10/03/2026 |
| 124 |  CRMClick |
NEAR/USDT | $1.27 | $2,027,284 | 07:46:17 06/03/2026 |
| 125 |  Dmex |
NEAR/USD | $1.23 | $1,955,866 | 06:03:17 10/03/2026 |
| 126 |  Azbit |
NEAR/USDT | $1.22 | $1,854,289 | 05:54:07 10/03/2026 |
| 127 |  Bitcastle |
NEAR/USDT | $1.23 | $1,817,415 | 06:00:10 10/03/2026 |
| 128 | BVOX |
NEAR/USDT | $1.22 | $1,776,615 | 05:57:07 10/03/2026 |
| 129 | Bitget |
NEAR/USDT | $1.22 | $1,720,072 | 05:54:10 10/03/2026 |
| 130 | Ourbit |
NEAR/USDT | $1.22 | $1,690,756 | 05:54:07 10/03/2026 |
| 131 | CRMClick |
NEAR/USDT | $1.27 | $1,671,910 | 07:00:17 06/03/2026 |
| 132 |  EXMO |
NEAR/USDT | $1.22 | $1,644,770 | 05:54:07 10/03/2026 |
| 133 |  EXMO.ME |
NEAR/USDT | $1.23 | $1,644,504 | 06:00:08 10/03/2026 |
| 134 |  Pionex |
NEAR/USDT | $1.22 | $1,583,070 | 05:57:16 10/03/2026 |
| 135 | Bitunix |
NEAR/USDT | $1.22 | $1,578,342 | 05:48:07 10/03/2026 |
| 136 | 4E |
NEAR/USDT | $1.22 | $1,429,606 | 05:57:15 10/03/2026 |
| 137 |  Deepcoin |
NEAR/USDT | $1.22 | $1,327,795 | 05:57:15 10/03/2026 |
| 138 | BitbabyExchange |
NEAR/USDT | $1.22 | $1,322,937 | 05:54:12 10/03/2026 |
| 139 |  Qmall Exchange |
NEAR/USDT | $1.22 | $1,095,956 | 05:57:12 10/03/2026 |
| 140 | MEXC |
NEAR/USDC | $1.22 | $1,061,065 | 05:45:08 10/03/2026 |
| 141 | YEX |
NEAR/USD | $1.23 | $985,086 | 06:00:16 10/03/2026 |
| 142 | HTX |
NEAR/USDT | $1.22 | $981,833 | 05:57:16 10/03/2026 |
| 143 |  Grvt |
NEAR/USDT | $1.23 | $969,750 | 06:03:16 10/03/2026 |
| 144 | Biconomy.com |
NEAR/USDT | $1.22 | $839,972 | 05:45:09 10/03/2026 |
| 145 | WhiteBIT |
NEAR/TRY | $1.23 | $834,104 | 05:54:11 10/03/2026 |
| 146 |  AllinX |
NEAR/USDT | $1.23 | $796,455 | 06:00:09 10/03/2026 |
| 147 |  Coinbase International Exchange |
NEAR/USDC | $1.23 | $782,982 | 06:00:16 10/03/2026 |
| 148 | Koinbay |
NEAR/USDT | $1.22 | $740,185 | 05:54:10 10/03/2026 |
| 149 | WhiteBIT |
NEAR/EUR | $1.23 | $738,007 | 05:54:11 10/03/2026 |
| 150 | EasiCoin |
NEAR/USDT | $1.23 | $721,533 | 06:00:07 10/03/2026 |
| 151 |  BYDFi |
NEAR/USDT | $1.23 | $693,323 | 06:00:09 10/03/2026 |
| 152 |  EdgeX |
NEAR/USD | $1.23 | $663,531 | 06:03:16 10/03/2026 |
| 153 |  BiFinance |
NEAR/USDT | $1.22 | $654,638 | 05:54:21 10/03/2026 |
| 154 |  Dex-Trade |
NEAR/USDT | $1.22 | $603,265 | 05:54:07 10/03/2026 |
| 155 |  PrimeXBT |
NEAR/USDT | $1.23 | $594,659 | 06:03:15 10/03/2026 |
| 156 | KCEX |
NEAR/USDT | $1.22 | $575,820 | 05:57:08 10/03/2026 |
| 157 |  Backpack Exchange |
NEAR/USDC | $1.22 | $567,115 | 05:57:16 10/03/2026 |
| 158 | MEXC |
NEAR/USDC | $1.22 | $558,794 | 05:57:16 10/03/2026 |
| 159 |  LeveX |
NEAR/USDT | $1.23 | $525,450 | 06:00:15 10/03/2026 |
| 160 |  Extended |
NEAR/USD | $1.22 | $500,657 | 06:03:16 10/03/2026 |
| 161 | WEEX |
NEAR/USDT | $1.22 | $500,592 | 05:57:08 10/03/2026 |
| 162 |  Gleec BTC |
NEAR/USDT | $1.22 | $488,057 | 06:00:07 10/03/2026 |
| 163 |  FMFW.io |
NEAR/USDT | $1.22 | $488,057 | 06:00:08 10/03/2026 |
| 164 |  HitBTC |
NEAR/USDT | $1.22 | $487,995 | 05:57:11 10/03/2026 |
| 165 | Bitcastle |
NEAR/USDT | $1.23 | $477,852 | 06:00:18 10/03/2026 |
| 166 | WEEX |
NEAR/USDC | $1.22 | $467,784 | 05:57:08 10/03/2026 |
| 167 |  SunX |
NEAR/USDT | $1.28 | $453,531 | 06:03:16 10/03/2026 |
| 168 |  ZKE |
NEAR/USDT | $1.23 | $450,306 | 06:00:09 10/03/2026 |
| 169 | Kraken |
NEAR/EUR | $1.22 | $443,767 | 05:59:55 10/03/2026 |
| 170 | B2Z Exchange |
NEAR/USDC | $1.23 | $442,612 | 06:00:08 10/03/2026 |
| 171 | BITmarkets |
NEAR/USDC | $1.23 | $442,612 | 06:00:10 10/03/2026 |
| 172 |  Bit2Me |
NEAR/EUR | $1.23 | $442,468 | 06:00:07 10/03/2026 |
| 173 | Biconomy.com |
NEAR/USDC | $1.22 | $428,812 | 05:45:09 10/03/2026 |
| 174 |  Bithumb |
NEAR/KRW | $1.22 | $428,586 | 05:59:54 10/03/2026 |
| 175 |  TGEX |
NEAR/USDT | $1.22 | $427,613 | 05:57:15 10/03/2026 |
| 176 |  HyperPay Futures |
NEAR/USDT | $1.23 | $412,232 | 06:03:17 10/03/2026 |
| 177 | BitTap |
NEAR/USDT | $1.23 | $394,404 | 06:00:08 10/03/2026 |
| 178 |  Lighter |
NEAR/USDC | $1.23 | $388,187 | 06:00:15 10/03/2026 |
| 179 | BitbabyExchange |
NEAR/USDC | $1.22 | $379,080 | 05:51:16 10/03/2026 |
| 180 |  Bitcoiva |
NEAR/USDT | $1.22 | $378,944 | 06:00:09 10/03/2026 |
| 181 | Bybit |
NEAR/USD | $1.22 | $378,624 | 05:54:16 10/03/2026 |
| 182 | WhiteBIT |
NEAR/USDC | $1.22 | $348,720 | 05:54:11 10/03/2026 |
| 183 | Bitunix |
NEAR/USDC | $1.22 | $300,293 | 05:48:15 10/03/2026 |
| 184 | Bitrue |
NEAR/USDT | $1.22 | $299,337 | 05:57:09 10/03/2026 |
| 185 | Bit2Me |
NEAR/USDC | $1.22 | $290,792 | 05:57:08 10/03/2026 |
| 186 | Binance |
NEAR/TRY | $1.22 | $287,335 | 05:56:42 10/03/2026 |
| 187 |  Coincall |
NEAR/USD | $1.23 | $278,931 | 06:03:15 10/03/2026 |
| 188 |  Bitfinex |
NEAR/USDT | $1.22 | $278,885 | 05:57:15 10/03/2026 |
| 189 | XT.COM |
NEAR/USDC | $1.22 | $263,795 | 05:57:08 10/03/2026 |
| 190 | BYDFi |
NEAR/USDT | $1.22 | $256,905 | 06:00:16 10/03/2026 |
| 191 | Pionex |
NEAR/USDT | $1.22 | $251,787 | 05:57:08 10/03/2026 |
| 192 |  Bitazza |
NEAR/USDT | $1.23 | $247,105 | 06:00:08 10/03/2026 |
| 193 | Cofinex |
NEAR/USDC | $1.22 | $243,055 | 06:00:15 10/03/2026 |
| 194 | EXMO |
NEAR/USD | $1.29 | $238,568 | 05:54:07 10/03/2026 |
| 195 |  PointPay |
NEAR/USDT | $1.22 | $226,394 | 05:57:07 10/03/2026 |
| 196 |  Picol |
NEAR/USDT | $1.23 | $223,097 | 06:00:09 10/03/2026 |
| 197 |  Binance TR |
NEAR/TRY | $1.22 | $221,952 | 05:57:09 10/03/2026 |
| 198 |  CoinCola |
NEAR/USDT | $1.23 | $185,482 | 06:00:08 10/03/2026 |
| 199 |  CoinEx |
NEAR/USDT | $1.23 | $177,081 | 05:59:53 10/03/2026 |
| 200 | Binance |
NEAR/BTC | $1.22 | $171,084 | 05:56:42 10/03/2026 |
| 201 | WhiteBIT |
NEAR/UAH | $1.20 | $169,213 | 05:54:11 10/03/2026 |
| 202 | BingX |
NEAR/USDC | $1.22 | $168,854 | 05:54:12 10/03/2026 |
| 203 | Cofinex |
NEAR/USD | $1.22 | $144,135 | 06:00:15 10/03/2026 |
| 204 | Binance |
NEAR/EUR | $1.22 | $137,475 | 05:56:42 10/03/2026 |
| 205 |  ONUS Pro |
NEAR/VNDC | $1.22 | $134,153 | 05:54:14 10/03/2026 |
| 206 | ONUS Pro |
NEAR/VNDC | $1.22 | $119,804 | 05:54:15 10/03/2026 |
| 207 |  ICRYPEX |
NEAR/USDT | $1.23 | $115,851 | 06:00:07 10/03/2026 |
| 208 |  dYdX v4 |
NEAR/USD | $1.23 | $113,343 | 06:04:18 10/03/2026 |
| 209 |  BitMEX |
NEAR/USDT | $1.22 | $91,688.20 | 05:57:15 10/03/2026 |
| 210 |  Aster |
NEAR/USDT | $1.23 | $91,056.89 | 05:54:15 10/03/2026 |
| 211 |  Ring Exchange (Ethereum) |
NEAR/WETH | $1.23 | $82,679.74 | 05:24:59 10/03/2026 |
| 212 |  Bitstamp by Robinhood |
NEAR/USD | $1.22 | $81,786.91 | 05:59:53 10/03/2026 |
| 213 |  Binance TH |
NEAR/USDT | $1.22 | $75,129.42 | 05:57:07 10/03/2026 |
| 214 | BYDFi |
NEAR/USDC | $1.23 | $73,418.95 | 06:00:09 10/03/2026 |
| 215 | ONUS Pro |
NEAR/USDT | $1.22 | $72,309.49 | 05:54:15 10/03/2026 |
| 216 |  BtcTurk | Kripto |
NEAR/TRY | $1.22 | $71,532.72 | 05:59:23 10/03/2026 |
| 217 | Bitrue |
NEAR/USDC | $1.22 | $71,229.63 | 05:57:09 10/03/2026 |
| 218 |  Bitkub |
NEAR/THB | $0.9897 | $71,024.66 | 16:18:07 05/03/2026 |
| 219 |  Crypto.com Exchange |
NEAR/USD | $1.22 | $66,636.91 | 05:57:07 10/03/2026 |
| 220 | Cofinex |
NEAR/USDT | $1.23 | $65,041.39 | 06:00:07 10/03/2026 |
| 221 | LeveX |
NEAR/USDT | $1.23 | $62,627.89 | 06:00:09 10/03/2026 |
| 222 |  Paribu |
NEAR/TRY | $1.22 | $60,373.88 | 06:00:55 10/03/2026 |
| 223 | Cofinex |
NEAR/EUR | $1.22 | $58,252.85 | 06:00:07 10/03/2026 |
| 224 |  BitDelta |
NEAR/USDT | $1.23 | $58,216.01 | 06:00:07 10/03/2026 |
| 225 | Crypto.com Exchange |
NEAR/USDT | $1.22 | $56,050.69 | 05:57:07 10/03/2026 |
| 226 | EXMO |
NEAR/USDC | $1.22 | $49,585.17 | 05:54:07 10/03/2026 |
| 227 | EXMO.ME |
NEAR/USDC | $1.23 | $49,308.97 | 06:00:08 10/03/2026 |
| 228 | BYDFi |
NEAR/USDC | $1.22 | $48,647.97 | 06:00:16 10/03/2026 |
| 229 |  Pacifica |
NEAR/USD | $1.23 | $44,579.53 | 06:03:15 10/03/2026 |
| 230 |  Orderly |
NEAR/USDC | $1.23 | $43,416.06 | 06:03:16 10/03/2026 |
| 231 |  Bullish |
NEAR/USDC | $1.23 | $43,399.10 | 06:00:08 10/03/2026 |
| 232 |  Koinpark |
NEAR/USDT | $1.22 | $41,267.09 | 05:54:11 10/03/2026 |
| 233 | LeveX |
NEAR/USDC | $1.23 | $38,832.31 | 06:00:15 10/03/2026 |
| 234 | Crypto.com Exchange |
NEAR/USD | $1.22 | $38,242.67 | 05:57:17 10/03/2026 |
| 235 | Binance |
NEAR/JPY | $1.22 | $32,624.09 | 05:56:42 10/03/2026 |
| 236 |  Uniswap v3 (Ethereum) |
NEAR/USDC | $1.23 | $32,144.96 | 05:39:59 10/03/2026 |
| 237 | Deepcoin |
NEAR/USDT | $1.22 | $31,870.90 | 05:57:07 10/03/2026 |
| 238 | KuCoin |
NEAR/USDC | $1.22 | $30,276.45 | 05:56:53 10/03/2026 |
| 239 |  XBO.com |
NEAR/USDT | $1.22 | $28,772.76 | 05:54:11 10/03/2026 |
| 240 |  Bybit EU |
NEAR/USDC | $1.22 | $27,430.10 | 05:45:09 10/03/2026 |
| 241 |  Flipster |
NEAR/USDT | $1.22 | $22,848.39 | 05:57:16 10/03/2026 |
| 242 | Coinbase Exchange |
NEAR/USDT | $1.22 | $22,571.39 | 05:56:30 10/03/2026 |
| 243 | Bitget |
NEAR/USDC | $1.22 | $21,463.59 | 05:54:10 10/03/2026 |
| 244 |  Cryptonex |
NEAR/USDT | $1.23 | $18,137.48 | 06:00:10 10/03/2026 |
| 245 |  TRIV |
NEAR/IDR | $1.23 | $17,232.08 | 06:00:11 10/03/2026 |
| 246 | TRIV |
NEAR/USDT | $1.23 | $17,231.64 | 06:00:11 10/03/2026 |
| 247 | Bybit |
NEAR/USDC | $1.25 | $16,896.43 | 05:54:08 10/03/2026 |
| 248 |  Fastex |
NEAR/USDT | $1.22 | $16,335.22 | 05:57:07 10/03/2026 |
| 249 | Gate |
NEAR/USDC | $1.22 | $16,076.82 | 05:56:24 10/03/2026 |
| 250 | OKX |
NEAR/USD | $1.23 | $15,621.91 | 05:56:23 10/03/2026 |
| 251 | Gleec BTC |
NEAR/BTC | $1.23 | $14,924.85 | 06:00:07 10/03/2026 |
| 252 | FMFW.io |
NEAR/BTC | $1.23 | $14,924.85 | 06:00:08 10/03/2026 |
| 253 | Binance |
NEAR/BRL | $1.22 | $14,727.22 | 05:56:42 10/03/2026 |
| 254 | Gate |
NEAR/ETH | $1.22 | $14,487.41 | 05:56:24 10/03/2026 |
| 255 |  Bitso |
NEAR/USD | $1.22 | $14,023.38 | 05:59:23 10/03/2026 |
| 256 | Qmall Exchange |
NEAR/UAH | $3.42 | $13,217.96 | 05:57:12 10/03/2026 |
| 257 |  Tothemoon |
NEAR/USDT | $1.22 | $12,874.64 | 06:00:12 10/03/2026 |
| 258 | Dex-Trade |
NEAR/BTC | $1.22 | $12,766.50 | 05:54:07 10/03/2026 |
| 259 |  Tokocrypto |
NEAR/USDT | $1.22 | $12,624.37 | 05:57:08 10/03/2026 |
| 260 |  CoinUp.io |
NEAR/USDT | $1.22 | $11,956.35 | 05:48:10 10/03/2026 |
| 261 | BtcTurk | Kripto |
NEAR/USDT | $1.23 | $11,867.38 | 05:59:53 10/03/2026 |
| 262 |  Paradex |
NEAR/USD | $1.22 | $11,429.18 | 06:03:15 10/03/2026 |
| 263 | ASTX |
NEAR/USDT | $1.23 | $9,337.36 | 06:00:16 10/03/2026 |
| 264 | Bitget |
NEAR/EUR | $1.22 | $8,741.77 | 05:54:10 10/03/2026 |
| 265 | Uniswap v3 (Ethereum) |
NEAR/WETH | $1.22 | $8,612.47 | 05:24:35 10/03/2026 |
| 266 |  WOO X |
NEAR/USDT | $1.23 | $8,333.34 | 06:00:15 10/03/2026 |
| 267 | PointPay |
NEAR/USDC | $1.25 | $7,134.27 | 05:57:07 10/03/2026 |
| 268 |  Kanga Exchange |
NEAR/USDC | $1.22 | $6,401.41 | 05:54:07 10/03/2026 |
| 269 |  Indodax |
NEAR/IDR | $1.26 | $6,389.83 | 06:02:23 10/03/2026 |
| 270 |  CoinDCX |
NEAR/INR | $1.23 | $6,074.04 | 05:57:12 10/03/2026 |
| 271 | Kanga Exchange |
NEAR/USDT | $1.22 | $5,889.59 | 05:54:07 10/03/2026 |
| 272 | KuCoin |
NEAR/BTC | $1.22 | $5,808.30 | 05:56:53 10/03/2026 |
| 273 | Bitfinex |
NEAR/USD | $1.23 | $5,474.37 | 05:59:53 10/03/2026 |
| 274 |  Tebbit |
NEAR/USDT | $1.23 | $5,264.80 | 06:00:15 10/03/2026 |
| 275 | Koinpark |
NEAR/INR | $1.24 | $5,139.13 | 05:54:11 10/03/2026 |
| 276 |  Coinone |
NEAR/KRW | $1.23 | $4,229.95 | 05:59:23 10/03/2026 |
| 277 |  Foxbit |
NEAR/BRL | $1.22 | $3,797.54 | 06:00:07 10/03/2026 |
| 278 |  Korbit |
NEAR/KRW | $1.23 | $3,796.18 | 06:00:09 10/03/2026 |
| 279 | BitMEX |
NEAR/USD | $1.27 | $3,147.25 | 05:57:15 10/03/2026 |
| 280 | Bitstamp by Robinhood |
NEAR/EUR | $1.23 | $2,869.85 | 05:59:53 10/03/2026 |
| 281 |  Remitano |
NEAR/USDT | $1.22 | $2,850.28 | 06:00:07 10/03/2026 |
| 282 |  Uniswap v4 (Ethereum) |
ETH/NEAR | $2,017.05 | $2,378.51 | 05:24:35 10/03/2026 |
| 283 | Bitazza |
NEAR/THB | $1.25 | $1,947.15 | 06:00:08 10/03/2026 |
| 284 | ONUS Pro |
NEAR/USDT | $1.23 | $1,889.56 | 05:54:14 10/03/2026 |
| 285 |  Bitlo |
NEAR/TRY | $1.22 | $1,806.45 | 05:57:08 10/03/2026 |
| 286 |  ADEN |
NEAR/USDT | $1.23 | $1,643.28 | 06:03:43 10/03/2026 |
| 287 |  Ndax |
NEAR/CAD | $1.23 | $1,433.38 | 06:00:07 10/03/2026 |
| 288 | OKX |
NEAR/USDC | $1.22 | $1,044.19 | 05:56:23 10/03/2026 |
| 289 |  ChangeNOW |
NEAR/BTC | $1.22 | $920.14 | 05:57:07 10/03/2026 |
| 290 |  SushiSwap (Ethereum) |
NEAR/WETH | $1.22 | $904.00 | 05:24:23 10/03/2026 |
| 291 | CoinDCX |
NEAR/USDT | $1.22 | $820.68 | 05:57:12 10/03/2026 |
| 292 |  Binance.US |
NEAR/USDT | $1.25 | $611.07 | 05:59:53 10/03/2026 |
| 293 |  Gate US |
NEAR/USDT | $1.22 | $500.16 | 06:00:09 10/03/2026 |
| 294 |  Young Platform |
NEAR/EUR | $1.23 | $424.67 | 06:00:13 10/03/2026 |
| 295 |  NexDAX |
NEAR/USDT | $1.21 | $328.09 | 05:54:08 10/03/2026 |
| 296 | Bitfinex |
NEAR/USDT | $1.22 | $234.76 | 05:59:53 10/03/2026 |
| 297 |  NovaDAX |
NEAR/BRL | $1.23 | $183.94 | 05:57:08 10/03/2026 |
| 298 |  Unocoin |
NEAR/INR | $1.41 | $161.96 | 06:00:09 10/03/2026 |
| 299 |  WazirX |
NEAR/USDT | $1.23 | $136.61 | 06:00:11 10/03/2026 |
| 300 | Binance.US |
NEAR/USD | $1.24 | $136.53 | 05:59:53 10/03/2026 |
Thông tin thị trường giao dịch NEAR Protocol (NEAR)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 928 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:00:15 10/03/2026, cặp giao dịch NEAR/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $132,982,508 với tỷ giá $1.23.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.
Cặp: Tên cặp giao dịch NEAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.