Tiền ảo: 37,341 Sàn giao dịch: 933 Vốn hóa: $2,305,489,334,809 Khối lượng (24h): $89,205,156,957 Thị phần: BTC: 58.0%, ETH: 10.8%
NEAR Protocol (NEAR)NEAR Protocol NEAR
Xếp hạng #43 19:43:00 31/03/2026
Giá NEAR Protocol (NEAR)
$1.18 -2.34%
0.00001759 BTC 32,697 VND
Thấp: $1.15 Cao: $1.20

Thị trường NEAR Protocol (NEAR)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 SunX SunX NEAR/USDT $1.17 $439,964,909 19:00:13 31/03/2026
2 Binance Binance NEAR/USDT $1.17 $77,448,059 18:54:16 31/03/2026
3 MEXC MEXC NEAR/USDT $1.17 $74,190,351 18:57:16 31/03/2026
4 KuCoin KuCoin NEAR/USDT $1.17 $67,980,167 18:55:23 31/03/2026
5 COINSPACE COINSPACE NEAR/USDT $1.17 $66,013,562 19:00:11 31/03/2026
6 OrangeX OrangeX NEAR/USDT $1.17 $59,800,684 18:57:15 31/03/2026
7 Koinbay Koinbay NEAR/USDT $5.17 $58,308,095 18:57:15 31/03/2026
8 WhiteBIT WhiteBIT NEAR/USDT $1.17 $56,651,653 18:54:15 31/03/2026
9 Batonex Batonex NEAR/USDT $1.17 $48,427,240 19:00:16 31/03/2026
10 KTX KTX NEAR/USDT $1.17 $46,419,649 19:00:16 31/03/2026
11 BitMart BitMart NEAR/USDT $1.17 $43,202,987 18:57:16 31/03/2026
12 Bybit Bybit NEAR/USDT $1.17 $35,442,715 18:54:16 31/03/2026
13 TruBit Pro Exchange TruBit Pro Exchange NEAR/USDT $1.17 $30,696,393 19:00:15 31/03/2026
14 FameEX FameEX NEAR/USDT $1.17 $30,616,418 18:57:17 31/03/2026
15 NovaEx NovaEx NEAR/USDT $1.17 $29,417,897 19:00:16 31/03/2026
16 BTSE BTSE NEAR/USDT $1.17 $26,703,014 18:57:15 31/03/2026
17 BTCC BTCC NEAR/USDT $1.17 $26,617,377 18:57:16 31/03/2026
18 Echobit Echobit NEAR/USDT $1.17 $26,181,417 18:57:16 31/03/2026
19 B2Z Exchange B2Z Exchange NEAR/USD $1.17 $25,685,327 19:00:15 31/03/2026
20 BITmarkets BITmarkets NEAR/USDT $1.17 $25,673,782 19:00:15 31/03/2026
21 BVOX BVOX NEAR/USDT $1.17 $25,563,455 18:57:15 31/03/2026
22 BiKing BiKing NEAR/USDT $1.17 $24,002,163 19:00:18 31/03/2026
23 idax exchange idax exchange NEAR/USDT $1.17 $23,871,431 19:00:16 31/03/2026
24 WHXEX WHXEX NEAR/USDT $1.17 $23,856,719 18:57:16 31/03/2026
25 Biconomy.com Biconomy.com NEAR/USDT $1.17 $19,309,215 18:57:15 31/03/2026
26 CoinW CoinW NEAR/USDT $1.17 $18,536,324 18:57:16 31/03/2026
27 Tapbit Tapbit NEAR/USDT $1.17 $17,036,402 18:57:15 31/03/2026
28 LBank LBank NEAR/USDT $1.17 $16,576,371 18:57:16 31/03/2026
29 AstralX AstralX NEAR/USDT $1.18 $15,709,944 19:00:08 31/03/2026
30 Toobit Toobit NEAR/USDT $1.17 $14,959,568 18:57:17 31/03/2026
31 Batonex Batonex NEAR/USDT $1.17 $12,253,399 19:00:09 31/03/2026
32 Websea Websea NEAR/USDT $1.17 $12,074,141 18:57:15 31/03/2026
33 CEEX exchange CEEX exchange NEAR/USDT $1.18 $11,729,043 19:00:12 31/03/2026
34 Binance Binance NEAR/USDT $1.17 $11,172,620 18:56:54 31/03/2026
35 Zoomex Zoomex NEAR/USDT $1.17 $10,647,370 18:57:15 31/03/2026
36 CrypFine CrypFine NEAR/USDT $1.17 $10,241,824 19:00:19 31/03/2026
37 EasiCoin EasiCoin NEAR/USDT $1.17 $10,108,652 19:00:15 31/03/2026
38 YEX YEX NEAR/USDT $1.17 $9,971,023 19:00:16 31/03/2026
39 Coinlocally Coinlocally NEAR/USDT $1.17 $9,895,896 18:51:16 31/03/2026
40 AscendEX AscendEX NEAR/USDT $1.17 $9,757,885 18:54:15 31/03/2026
41 DigiFinex DigiFinex NEAR/USDT $1.17 $9,500,364 19:00:15 31/03/2026
42 Cofinex Cofinex NEAR/USDT $1.17 $9,188,041 19:00:15 31/03/2026
43 Bitget Bitget NEAR/USDT $1.17 $9,168,873 18:54:16 31/03/2026
44 BingX BingX NEAR/USDT $1.17 $9,106,848 18:57:17 31/03/2026
45 Hotcoin Hotcoin NEAR/USDT $1.17 $8,199,879 18:57:20 31/03/2026
46 Ourbit Ourbit NEAR/USDT $1.17 $6,364,468 18:57:16 31/03/2026
47 Websea Websea NEAR/USDT $1.17 $5,953,719 18:51:13 31/03/2026
48 OneBullEx OneBullEx NEAR/USDT $1.17 $5,752,452 19:00:25 31/03/2026
49 CoinW CoinW NEAR/USDT $1.17 $5,751,734 18:57:10 31/03/2026
50 BTCC BTCC NEAR/USDT $1.17 $5,578,556 18:57:13 31/03/2026
51 4E 4E NEAR/USDT $1.18 $5,539,785 19:00:09 31/03/2026
52 Bibox Bibox NEAR/USDT $2.19 $5,394,840 19:00:11 31/03/2026
53 WhiteBIT WhiteBIT NEAR/USDT $1.17 $5,198,820 18:54:11 31/03/2026
54 Echobit Echobit NEAR/USDT $1.17 $4,960,544 18:57:12 31/03/2026
55 OneEx OneEx NEAR/USDT $1.17 $4,899,459 19:00:16 31/03/2026
56 YUBIT YUBIT NEAR/USDT $1.17 $4,803,500 18:57:15 31/03/2026
57 Binance Binance NEAR/USDC $1.17 $4,532,957 18:54:16 31/03/2026
58 EagleX EagleX NEAR/USDT $1.17 $4,518,996 19:00:15 31/03/2026
59 Bitbaby Bitbaby NEAR/USDT $1.17 $4,308,997 18:45:16 31/03/2026
60 Aivora Exchange Aivora Exchange NEAR/USDT $1.22 $4,138,984 19:00:16 31/03/2026
61 MEXC MEXC NEAR/USDT $1.17 $4,121,469 18:54:10 31/03/2026
62 XXKK XXKK NEAR/USDT $1.18 $4,084,486 19:00:07 31/03/2026
63 Hotcoin Hotcoin NEAR/USDT $1.17 $4,061,141 18:57:14 31/03/2026
64 FameEX FameEX NEAR/USDT $1.17 $3,928,161 18:57:10 31/03/2026
65 LBank LBank NEAR/USDT $1.17 $3,872,948 18:57:12 31/03/2026
66 Millionero Millionero NEAR/USDT $1.17 $3,829,041 19:00:15 31/03/2026
67 Bybit Bybit NEAR/USDT $1.17 $3,663,163 18:54:09 31/03/2026
68 Bitunix Bitunix NEAR/USDT $1.17 $3,648,235 18:57:16 31/03/2026
69 Azbit Azbit NEAR/USDT $1.17 $3,632,528 18:57:09 31/03/2026
70 BlockFin BlockFin NEAR/USDT $1.17 $3,505,775 19:00:15 31/03/2026
71 KTX KTX NEAR/USDT $1.18 $3,449,337 19:00:12 31/03/2026
72 ApeX Omni ApeX Omni NEAR/USDT $1.18 $3,345,555 19:03:17 31/03/2026
73 KCEX KCEX NEAR/USDT $1.17 $3,256,973 18:57:15 31/03/2026
74 BitMart BitMart NEAR/USDT $1.17 $3,241,335 18:57:08 31/03/2026
75 NovaEx NovaEx NEAR/USDT $1.17 $3,207,564 19:00:12 31/03/2026
76 B2Z Exchange B2Z Exchange NEAR/USD $1.18 $3,050,510 19:00:08 31/03/2026
77 BITmarkets BITmarkets NEAR/USD $1.18 $3,050,348 19:00:08 31/03/2026
78 Phemex Phemex NEAR/USDT $1.17 $3,023,371 18:57:17 31/03/2026
79 Hyperliquid Hyperliquid NEAR/USD $1.17 $2,941,172 18:57:26 31/03/2026
80 Gate Gate NEAR/USDT $1.17 $2,913,474 18:54:19 31/03/2026
81 BTSE BTSE NEAR/USDT $1.18 $2,848,990 18:57:11 31/03/2026
82 Ju.com Ju.com NEAR/USDT $1.17 $2,839,103 18:57:11 31/03/2026
83 B2Z Exchange B2Z Exchange NEAR/USDT $1.18 $2,739,240 19:00:08 31/03/2026
84 BITmarkets BITmarkets NEAR/USDT $1.18 $2,738,901 19:00:08 31/03/2026
85 Poloniex Poloniex NEAR/USDT $1.17 $2,704,229 18:53:53 31/03/2026
86 BlockFin BlockFin NEAR/USDT $1.18 $2,696,524 19:00:08 31/03/2026
87 BitradeX BitradeX NEAR/USDT $1.17 $2,585,072 18:45:10 31/03/2026
88 Toobit Toobit NEAR/USDT $1.17 $2,579,575 18:57:12 31/03/2026
89 UZX UZX NEAR/USDT $1.17 $2,564,190 18:57:07 31/03/2026
90 SuperEx SuperEx NEAR/USDT $1.18 $2,492,795 19:00:10 31/03/2026
91 KuCoin KuCoin NEAR/USDT $1.17 $2,459,001 18:54:18 31/03/2026
92 YUBIT YUBIT NEAR/USDT $1.17 $2,431,890 18:57:11 31/03/2026
93 EagleX EagleX NEAR/USDT $1.17 $2,335,442 19:00:11 31/03/2026
94 Upbit Upbit NEAR/KRW $1.17 $2,328,290 18:56:53 31/03/2026
95 BitGW Exchange BitGW Exchange NEAR/USDT $1.17 $2,270,262 19:00:11 31/03/2026
96 WEEX WEEX NEAR/USDT $1.17 $2,240,490 18:57:16 31/03/2026
97 Binance Binance NEAR/USDC $1.17 $2,199,136 18:56:54 31/03/2026
98 Gems Trade Gems Trade NEAR/USDT $1.18 $2,175,345 19:00:11 31/03/2026
99 OKX OKX NEAR/USDT $1.17 $2,170,003 18:56:24 31/03/2026
100 AscendEX AscendEX NEAR/USDT $1.17 $2,157,202 18:54:12 31/03/2026
101 VOOX Exchange VOOX Exchange NEAR/USDT $1.17 $2,071,471 18:57:18 31/03/2026
102 Millionero Millionero NEAR/USDT $1.18 $2,037,979 19:00:07 31/03/2026
103 BitTap BitTap NEAR/USDT $1.17 $2,025,954 19:00:17 31/03/2026
104 NovaEx NovaEx NEAR/USD $1.17 $1,993,633 19:00:16 31/03/2026
105 4E 4E NEAR/USDT $1.17 $1,980,235 19:00:15 31/03/2026
106 Dmex Dmex NEAR/USD $1.18 $1,972,721 19:03:16 31/03/2026
107 Coinflare Coinflare NEAR/USDT $1.18 $1,960,116 18:03:15 31/03/2026
108 Coinbase Exchange Coinbase Exchange NEAR/USD $1.17 $1,857,322 18:56:29 31/03/2026
109 Bitfinex Bitfinex NEAR/USDT $1.17 $1,851,728 18:57:16 31/03/2026
110 Hibt Hibt NEAR/USDT $1.17 $1,751,353 18:57:12 31/03/2026
111 CrypFine CrypFine NEAR/USDT $1.17 $1,725,472 19:00:13 31/03/2026
112 BloFin BloFin NEAR/USDT $1.17 $1,616,338 18:57:10 31/03/2026
113 AlphaX AlphaX NEAR/USDT $1.17 $1,461,871 19:00:15 31/03/2026
114 AstralX AstralX NEAR/USDT $1.17 $1,453,638 19:00:15 31/03/2026
115 Grvt Grvt NEAR/USDT $1.18 $1,407,654 19:00:16 31/03/2026
116 Phemex Phemex NEAR/USDT $1.17 $1,378,445 18:57:12 31/03/2026
117 Gate Gate NEAR/USDT $1.17 $1,354,175 18:56:54 31/03/2026
118 HTX HTX NEAR/USDT $1.19 $1,346,339 18:59:55 31/03/2026
119 WhiteBIT WhiteBIT NEAR/USDC $1.17 $1,123,600 18:54:11 31/03/2026
120 Coinbase International Exchange Coinbase International Exchange NEAR/USDC $1.17 $1,090,842 19:00:15 31/03/2026
121 IBIT Global IBIT Global NEAR/USDT $1.18 $1,085,116 19:00:12 31/03/2026
122 Tapbit Tapbit NEAR/USDT $1.17 $1,033,137 18:57:10 31/03/2026
123 BitKan BitKan NEAR/USDT $1.17 $995,453 19:00:09 31/03/2026
124 DigiFinex DigiFinex NEAR/USDT $1.17 $992,035 18:54:11 31/03/2026
125 Binance Binance NEAR/USD $1.17 $968,246 18:54:51 31/03/2026
126 BingX BingX NEAR/USDT $1.17 $954,565 18:57:10 31/03/2026
127 BVOX BVOX NEAR/USDT $1.17 $918,483 18:57:13 31/03/2026
128 Bitcastle Bitcastle NEAR/USDT $1.17 $902,154 19:00:18 31/03/2026
129 ASTX ASTX NEAR/USDT $1.17 $900,752 19:00:12 31/03/2026
130 XT.COM XT.COM NEAR/USDT $1.17 $897,599 18:57:11 31/03/2026
131 YEX YEX NEAR/USD $1.17 $838,411 19:00:16 31/03/2026
132 MGBX MGBX NEAR/USDT $1.17 $801,573 19:00:08 31/03/2026
133 EXMO EXMO NEAR/USDT $1.17 $771,623 18:54:11 31/03/2026
134 EXMO.ME EXMO.ME NEAR/USDT $1.17 $766,334 19:00:11 31/03/2026
135 SunX SunX NEAR/USDT $1.18 $757,832 19:03:17 31/03/2026
136 BloFin BloFin NEAR/USDT $1.17 $748,404 18:51:23 31/03/2026
137 Bitcastle Bitcastle NEAR/USDT $1.17 $731,850 19:00:14 31/03/2026
138 Kraken Kraken NEAR/USD $1.17 $709,809 18:59:24 31/03/2026
139 BiFinance BiFinance NEAR/USDT $1.17 $696,078 18:57:13 31/03/2026
140 Pionex Pionex NEAR/USDT $1.17 $684,031 18:57:16 31/03/2026
141 Bitunix Bitunix NEAR/USDT $1.17 $680,079 18:57:10 31/03/2026
142 Biconomy.com Biconomy.com NEAR/USDT $1.17 $677,718 18:57:11 31/03/2026
143 Ourbit Ourbit NEAR/USDT $1.17 $660,312 18:57:11 31/03/2026
144 Bitget Bitget NEAR/USDT $1.17 $608,147 18:54:09 31/03/2026
145 HTX HTX NEAR/USDT $1.17 $580,268 18:57:23 31/03/2026
146 EdgeX EdgeX NEAR/USD $1.18 $573,652 19:03:16 31/03/2026
147 Bitrue Bitrue NEAR/USDT $1.17 $552,745 18:57:17 31/03/2026
148 Bitbaby Bitbaby NEAR/USDT $1.17 $516,127 18:57:12 31/03/2026
149 Bitvavo Bitvavo NEAR/EUR $1.17 $503,009 18:57:11 31/03/2026
150 Biconomy.com Biconomy.com NEAR/USDC $1.17 $494,109 18:57:11 31/03/2026
151 Qmall Exchange Qmall Exchange NEAR/USDT $1.18 $441,154 18:57:07 31/03/2026
152 Bitcoiva Bitcoiva NEAR/USDT $1.17 $378,615 19:00:09 31/03/2026
153 LeveX LeveX NEAR/USDT $1.17 $354,325 19:00:15 31/03/2026
154 Koinbay Koinbay NEAR/USDT $1.17 $351,671 18:57:11 31/03/2026
155 CoinTR CoinTR NEAR/USDT $1.17 $326,399 19:00:11 31/03/2026
156 B2Z Exchange B2Z Exchange NEAR/USDC $1.18 $315,114 19:00:08 31/03/2026
157 BITmarkets BITmarkets NEAR/USDC $1.18 $315,097 19:00:08 31/03/2026
158 Bitunix Bitunix NEAR/USDC $1.17 $308,537 18:57:16 31/03/2026
159 BYDFi BYDFi NEAR/USDT $1.17 $303,584 18:57:10 31/03/2026
160 AllinX AllinX NEAR/USDT $1.18 $300,029 19:00:13 31/03/2026
161 EasiCoin EasiCoin NEAR/USDT $1.17 $294,867 19:00:13 31/03/2026
162 MEXC MEXC NEAR/USDC $1.17 $294,495 18:54:16 31/03/2026
163 WhiteBIT WhiteBIT NEAR/EUR $1.17 $287,039 18:54:11 31/03/2026
164 Dex-Trade Dex-Trade NEAR/USDT $1.17 $269,587 18:54:11 31/03/2026
165 Bithumb Bithumb NEAR/KRW $1.17 $268,848 18:59:54 31/03/2026
166 HyperPay Futures HyperPay Futures NEAR/USDT $1.18 $256,640 19:03:17 31/03/2026
167 Bitazza Bitazza NEAR/USDT $1.17 $244,854 19:00:12 31/03/2026
168 Bit2Me Bit2Me NEAR/USDC $1.17 $242,118 18:57:12 31/03/2026
169 Bitbaby Bitbaby NEAR/USDC $1.17 $241,004 18:45:16 31/03/2026
170 KCEX KCEX NEAR/USDT $1.17 $238,727 18:57:12 31/03/2026
171 EXMO EXMO NEAR/USD $1.24 $236,207 18:54:11 31/03/2026
172 MEXC MEXC NEAR/USDC $1.17 $234,819 18:54:10 31/03/2026
173 XT.COM XT.COM NEAR/USDC $1.17 $220,658 18:57:11 31/03/2026
174 ZKE ZKE NEAR/USDT $1.18 $210,018 19:00:13 31/03/2026
175 Gleec BTC Gleec BTC NEAR/USDT $1.17 $198,601 19:00:12 31/03/2026
176 FMFW.io FMFW.io NEAR/USDT $1.17 $198,594 18:57:10 31/03/2026
177 HitBTC HitBTC NEAR/USDT $1.17 $198,572 18:54:07 31/03/2026
178 PrimeXBT PrimeXBT NEAR/USDT $1.17 $195,915 19:00:16 31/03/2026
179 WEEX WEEX NEAR/USDT $1.17 $192,796 18:57:12 31/03/2026
180 WEEX WEEX NEAR/USDC $1.17 $174,843 18:57:12 31/03/2026
181 Kraken Kraken NEAR/EUR $1.17 $169,999 18:59:24 31/03/2026
182 Bit2Me Bit2Me NEAR/EUR $1.17 $167,018 18:57:12 31/03/2026
183 BitTap BitTap NEAR/USDT $1.18 $165,508 19:00:11 31/03/2026
184 Coincall Coincall NEAR/USD $1.18 $165,126 19:03:15 31/03/2026
185 Cofinex Cofinex NEAR/USD $1.17 $158,331 19:00:15 31/03/2026
186 BYDFi BYDFi NEAR/USDT $1.17 $153,624 19:00:15 31/03/2026
187 Bitkub Bitkub NEAR/THB $1.18 $152,893 18:54:11 31/03/2026
188 TGEX TGEX NEAR/USDT $1.16 $148,707 19:00:15 31/03/2026
189 PointPay PointPay NEAR/USDT $1.17 $147,914 18:57:10 31/03/2026
190 BingX BingX NEAR/USDC $1.17 $142,610 18:57:10 31/03/2026
191 Backpack Exchange Backpack Exchange NEAR/USDC $1.18 $140,878 18:57:16 31/03/2026
192 WhiteBIT WhiteBIT NEAR/TRY $1.17 $135,750 18:54:11 31/03/2026
193 BitMEX BitMEX NEAR/USDT $1.17 $116,170 18:57:20 31/03/2026
194 Bitrue Bitrue NEAR/USDT $1.17 $113,757 18:57:10 31/03/2026
195 Pionex Pionex NEAR/USDT $1.17 $109,395 18:57:12 31/03/2026
196 ICRYPEX ICRYPEX NEAR/USDT $1.17 $108,896 19:00:12 31/03/2026
197 Lighter Lighter NEAR/USDC $1.17 $98,749.72 18:57:15 31/03/2026
198 Picol Picol NEAR/USDT $1.17 $96,664.86 19:00:12 31/03/2026
199 Bitfinex Bitfinex NEAR/USD $1.17 $93,418.22 18:59:55 31/03/2026
200 Binance Binance NEAR/TRY $1.17 $91,826.05 18:56:54 31/03/2026
201 Extended Extended NEAR/USD $1.17 $87,932.54 19:03:16 31/03/2026
202 Crypto.com Exchange Crypto.com Exchange NEAR/USD $1.17 $80,451.63 18:57:11 31/03/2026
203 Binance Binance NEAR/EUR $1.17 $73,091.42 18:56:54 31/03/2026
204 CoinCola CoinCola NEAR/USDT $1.17 $70,537.36 19:00:07 31/03/2026
205 Aster Aster NEAR/USDT $1.17 $69,684.97 18:54:15 31/03/2026
206 Bitrue Bitrue NEAR/USDC $1.17 $61,677.29 18:57:10 31/03/2026
207 CoinTR CoinTR NEAR/TRY $1.17 $60,216.50 19:00:11 31/03/2026
208 Cofinex Cofinex NEAR/EUR $1.17 $57,644.87 19:00:13 31/03/2026
209 ONUS Pro ONUS Pro NEAR/VNDC $1.18 $56,152.00 19:00:12 31/03/2026
210 Cofinex Cofinex NEAR/USDT $1.17 $55,469.43 19:00:13 31/03/2026
211 Cofinex Cofinex NEAR/USDC $1.17 $55,189.32 19:00:15 31/03/2026
212 WhiteBIT WhiteBIT NEAR/UAH $1.16 $54,004.33 18:54:11 31/03/2026
213 Cofinex Cofinex NEAR/USDC $1.17 $50,254.79 19:00:13 31/03/2026
214 Paribu Paribu NEAR/TRY $1.17 $48,091.96 18:58:23 31/03/2026
215 Binance TR Binance TR NEAR/TRY $1.17 $47,929.14 18:57:13 31/03/2026
216 Paradex Paradex NEAR/USD $1.18 $44,939.44 19:03:15 31/03/2026
217 BYDFi BYDFi NEAR/USDC $1.17 $43,656.69 19:00:15 31/03/2026
218 Binance Binance NEAR/BTC $1.17 $42,910.03 18:56:54 31/03/2026
219 LeveX LeveX NEAR/USDC $1.17 $42,528.99 19:00:15 31/03/2026
220 EXMO.ME EXMO.ME NEAR/USDC $1.17 $40,281.27 19:00:11 31/03/2026
221 EXMO EXMO NEAR/USDC $1.17 $40,186.40 18:54:11 31/03/2026
222 BitDelta BitDelta NEAR/USDT $1.17 $37,516.56 19:00:07 31/03/2026
223 CoinEx CoinEx NEAR/USDT $1.17 $36,241.07 18:59:53 31/03/2026
224 Bullish Bullish NEAR/USDC $1.17 $35,562.98 19:00:11 31/03/2026
225 LeveX LeveX NEAR/USDT $1.17 $32,969.94 19:00:07 31/03/2026
226 Ring Exchange (Ethereum) Ring Exchange (Ethereum) NEAR/WETH $1.18 $31,773.79 18:20:59 31/03/2026
227 Bitget Bitget NEAR/USDC $1.17 $29,092.70 18:54:09 31/03/2026
228 XBO.com XBO.com NEAR/USDT $1.17 $27,761.17 19:00:08 31/03/2026
229 Bitstamp by Robinhood Bitstamp by Robinhood NEAR/USD $1.17 $27,584.31 18:59:53 31/03/2026
230 Deepcoin Deepcoin NEAR/USDT $1.17 $23,694.66 18:57:10 31/03/2026
231 Bitfinex Bitfinex NEAR/USDT $1.18 $21,921.34 18:59:55 31/03/2026
232 Coinbase Exchange Coinbase Exchange NEAR/USDT $1.17 $21,913.15 18:57:00 31/03/2026
233 BYDFi BYDFi NEAR/USDC $1.17 $20,130.41 18:57:10 31/03/2026
234 Binance TH Binance TH NEAR/USDT $1.17 $18,653.10 18:57:07 31/03/2026
235 Gate Gate NEAR/USDC $1.17 $18,532.29 18:56:24 31/03/2026
236 Crypto.com Exchange Crypto.com Exchange NEAR/USD $1.17 $18,442.06 18:57:17 31/03/2026
237 Bybit Bybit NEAR/USDC $1.17 $17,922.12 18:54:09 31/03/2026
238 Koinpark Koinpark NEAR/USDT $1.18 $16,687.55 13:18:10 31/03/2026
239 Fastex Fastex NEAR/USDT $1.17 $15,521.53 18:57:10 31/03/2026
240 Pacifica Pacifica NEAR/USD $1.18 $15,323.45 19:03:15 31/03/2026
241 KuCoin KuCoin NEAR/USDC $1.17 $14,923.45 18:55:23 31/03/2026
242 BtcTurk | Kripto BtcTurk | Kripto NEAR/TRY $1.16 $14,458.33 18:54:53 31/03/2026
243 Binance Binance NEAR/JPY $1.18 $14,287.07 18:56:54 31/03/2026
244 dYdX v4 dYdX v4 NEAR/USD $1.18 $13,704.63 19:04:18 31/03/2026
245 Deepcoin Deepcoin NEAR/USDT $1.17 $13,555.34 18:57:15 31/03/2026
246 TRIV TRIV NEAR/IDR $1.18 $13,130.55 19:00:13 31/03/2026
247 TRIV TRIV NEAR/USDT $1.17 $13,130.20 19:00:13 31/03/2026
248 Orderly Orderly NEAR/USDC $1.18 $12,837.53 19:03:16 31/03/2026
249 Tothemoon Tothemoon NEAR/USDT $1.17 $12,262.28 19:00:14 31/03/2026
250 CoinUp.io CoinUp.io NEAR/USDT $1.17 $11,948.65 18:57:12 31/03/2026
251 Crypto.com Exchange Crypto.com Exchange NEAR/USDT $1.17 $11,746.42 18:57:11 31/03/2026
252 Qmall Exchange Qmall Exchange NEAR/UAH $4.14 $11,538.48 18:57:07 31/03/2026
253 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) NEAR/USDC $1.17 $11,237.72 18:20:59 31/03/2026
254 Bitso Bitso NEAR/USD $1.17 $10,633.96 18:59:23 31/03/2026
255 Gate Gate NEAR/ETH $1.17 $10,616.90 18:56:24 31/03/2026
256 BitMEX BitMEX NEAR/USD $1.17 $10,206.98 18:57:20 31/03/2026
257 Kanga Exchange Kanga Exchange NEAR/USDT $1.17 $9,561.53 18:57:09 31/03/2026
258 Bybit EU Bybit EU NEAR/USDC $1.17 $9,487.10 18:51:12 31/03/2026
259 ASTX ASTX NEAR/USDT $1.17 $8,682.98 19:00:16 31/03/2026
260 Kanga Exchange Kanga Exchange NEAR/USDC $1.17 $8,565.32 18:57:09 31/03/2026
261 Dex-Trade Dex-Trade NEAR/BTC $1.17 $8,546.34 18:54:11 31/03/2026
262 Binance Binance NEAR/BRL $1.17 $8,335.21 18:56:42 31/03/2026
263 BtcTurk | Kripto BtcTurk | Kripto NEAR/USDT $1.16 $7,918.51 18:54:53 31/03/2026
264 CEX.IO CEX.IO NEAR/USD $1.17 $7,876.23 18:54:08 31/03/2026
265 OKX OKX NEAR/USD $1.17 $7,457.51 18:56:54 31/03/2026
266 PointPay PointPay NEAR/USDC $1.17 $6,189.87 18:57:10 31/03/2026
267 Gleec BTC Gleec BTC NEAR/BTC $1.17 $6,149.68 19:00:12 31/03/2026
268 FMFW.io FMFW.io NEAR/BTC $1.17 $6,148.46 18:57:10 31/03/2026
269 Cryptonex Cryptonex NEAR/USDT $1.17 $5,788.85 19:00:10 31/03/2026
270 Bitget Bitget NEAR/EUR $1.17 $5,418.61 18:54:09 31/03/2026
271 ChangeNOW ChangeNOW NEAR/BTC $1.16 $5,401.19 19:00:07 31/03/2026
272 Tebbit Tebbit NEAR/USDT $1.17 $4,952.88 19:00:16 31/03/2026
273 Coinone Coinone NEAR/KRW $1.17 $3,721.83 18:54:53 31/03/2026
274 ONUS Pro ONUS Pro NEAR/USDT $1.16 $3,109.77 20:12:15 28/03/2026
275 ONUS Pro ONUS Pro NEAR/VNDC $1.17 $2,885.80 20:12:15 28/03/2026
276 CoinDCX CoinDCX NEAR/INR $1.19 $2,863.50 18:57:11 31/03/2026
277 Koinpark Koinpark NEAR/INR $1.21 $2,147.58 13:18:10 31/03/2026
278 Foxbit Foxbit NEAR/BRL $1.17 $1,883.74 18:57:09 31/03/2026
279 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) NEAR/WETH $1.16 $1,639.98 06:12:11 31/03/2026
280 Bitlo Bitlo NEAR/TRY $1.17 $1,592.13 19:00:15 31/03/2026
281 ADEN ADEN NEAR/USDT $1.18 $1,505.52 19:03:46 31/03/2026
282 OKX OKX NEAR/USDC $1.17 $1,425.88 18:56:24 31/03/2026
283 KuCoin KuCoin NEAR/BTC $1.17 $1,371.30 18:55:23 31/03/2026
284 Tokocrypto Tokocrypto NEAR/USDT $1.17 $1,286.63 18:57:11 31/03/2026
285 Flipster Flipster NEAR/USDT $1.17 $1,083.55 19:00:16 31/03/2026
286 Remitano Remitano NEAR/USDT $1.17 $1,013.39 19:00:13 31/03/2026
287 Korbit Korbit NEAR/KRW $1.18 $864.57 18:54:11 31/03/2026
288 Indodax Indodax NEAR/IDR $1.17 $808.09 18:59:54 31/03/2026
289 OKX OKX NEAR/EUR $1.18 $687.60 18:56:54 31/03/2026
290 Bitazza Bitazza NEAR/THB $1.17 $644.84 19:00:12 31/03/2026
291 SushiSwap (Ethereum) SushiSwap (Ethereum) NEAR/WETH $1.18 $637.08 17:29:35 31/03/2026
292 ONUS Pro ONUS Pro NEAR/USDT $1.18 $635.67 19:00:12 31/03/2026
293 Binance Binance NEAR/U $1.17 $590.41 18:56:54 31/03/2026
294 Binance.US Binance.US NEAR/USDT $1.18 $517.48 18:59:53 31/03/2026
295 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/NEAR $2,021.30 $382.41 05:47:23 31/03/2026
296 Young Platform Young Platform NEAR/EUR $1.17 $375.20 19:00:09 31/03/2026
297 Ndax Ndax NEAR/CAD $1.18 $317.14 19:00:11 31/03/2026
298 Bitstamp by Robinhood Bitstamp by Robinhood NEAR/EUR $1.17 $309.37 18:59:53 31/03/2026
299 NovaDAX NovaDAX NEAR/BRL $1.18 $294.05 18:57:09 31/03/2026
300 Aevo Aevo NEAR/USD $1.18 $287.65 19:03:16 31/03/2026

Thông tin thị trường giao dịch NEAR Protocol (NEAR)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 933 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 19:00:13 31/03/2026, cặp giao dịch NEAR/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $439,964,909 với tỷ giá $1.17.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.

Cặp: Tên cặp giao dịch NEAR với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch NEAR Protocol (NEAR) Cặp giao dịch NEAR Protocol (NEAR) - GiaCoin.com
4.9 trên 1037 đánh giá