NEAR Protocol NEAR
Xếp hạng #32
22:53:00 07/11/2025
Giá NEAR Protocol (NEAR)
$2.56 29.99%
0.00002534 BTC
71,243 VND
Thấp: $1.91
Cao: $2.56
Thị trường NEAR Protocol (NEAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  YUBIT |
NEAR/USDT | $2.48 | $639,724,747 | 21:57:15 07/11/2025 |
| 2 |  Top.one |
NEAR/USDT | $2.46 | $470,867,967 | 22:03:16 07/11/2025 |
| 3 |  OnebullEx |
NEAR/USDT | $2.46 | $466,167,468 | 22:03:17 07/11/2025 |
| 4 |  Binance |
NEAR/USDT | $2.47 | $457,872,834 | 21:54:16 07/11/2025 |
| 5 |  Bybit |
NEAR/USDT | $2.47 | $295,647,590 | 21:54:17 07/11/2025 |
| 6 |  Ju.com |
NEAR/USDT | $2.47 | $264,095,435 | 21:54:16 07/11/2025 |
| 7 |  CoinW |
NEAR/USDT | $2.48 | $256,002,494 | 21:57:17 07/11/2025 |
| 8 |  Batonex |
NEAR/USDT | $2.45 | $251,903,175 | 22:00:17 07/11/2025 |
| 9 |  NovaEx |
NEAR/USDT | $2.45 | $230,153,696 | 22:00:16 07/11/2025 |
| 10 |  COINSPACE |
NEAR/USDT | $2.45 | $213,757,459 | 22:00:16 07/11/2025 |
| 11 |  FameEX |
NEAR/USDT | $2.48 | $208,687,858 | 21:57:17 07/11/2025 |
| 12 |  AstralX |
NEAR/USDT | $2.45 | $204,993,637 | 22:00:18 07/11/2025 |
| 13 |  BiKing |
NEAR/USDT | $2.47 | $167,866,588 | 21:54:16 07/11/2025 |
| 14 | Binance |
NEAR/USDT | $2.47 | $155,478,279 | 21:56:54 07/11/2025 |
| 15 | FameEX |
NEAR/USDT | $2.48 | $153,183,947 | 21:57:11 07/11/2025 |
| 16 |  BTCC |
NEAR/USDT | $2.47 | $153,009,646 | 21:54:17 07/11/2025 |
| 17 |  BVOX |
NEAR/USDT | $2.31 | $146,038,283 | 21:39:16 07/11/2025 |
| 18 |  OKX |
NEAR/USDT | $2.44 | $132,746,329 | 21:55:47 07/11/2025 |
| 19 |  MGBX |
NEAR/USDT | $2.48 | $116,241,903 | 21:57:12 07/11/2025 |
| 20 |  Zedxion Exchange |
NEAR/USDT | $2.45 | $108,219,638 | 22:00:16 07/11/2025 |
| 21 |  CZR Exchange |
NEAR/USDT | $2.45 | $108,219,638 | 22:00:16 07/11/2025 |
| 22 |  TruBit Pro Exchange |
NEAR/USDT | $2.45 | $106,336,503 | 22:00:16 07/11/2025 |
| 23 |  Biconomy.com |
NEAR/USDT | $2.44 | $105,023,737 | 21:51:15 07/11/2025 |
| 24 |  Tapbit |
NEAR/USDT | $2.48 | $104,883,275 | 21:57:16 07/11/2025 |
| 25 |  Websea |
NEAR/USDT | $2.46 | $101,762,970 | 22:00:20 07/11/2025 |
| 26 |  OrangeX |
NEAR/USDT | $2.47 | $98,125,284 | 21:57:19 07/11/2025 |
| 27 |  Hyperliquid |
NEAR/USD | $2.47 | $89,311,245 | 21:54:16 07/11/2025 |
| 28 |  Zoomex |
NEAR/USDT | $2.47 | $89,203,719 | 21:57:15 07/11/2025 |
| 29 | Batonex |
NEAR/USDT | $2.48 | $87,807,546 | 21:57:11 07/11/2025 |
| 30 |  4E |
NEAR/USDT | $2.44 | $75,659,277 | 21:51:13 07/11/2025 |
| 31 |  MEXC |
NEAR/USDT | $2.46 | $68,796,951 | 21:54:15 07/11/2025 |
| 32 |  Bitrue |
NEAR/USDT | $2.48 | $66,897,587 | 21:57:17 07/11/2025 |
| 33 |  DigiFinex |
NEAR/USDT | $2.48 | $66,553,589 | 21:57:17 07/11/2025 |
| 34 |  Azbit |
NEAR/USDT | $2.46 | $62,863,784 | 21:54:07 07/11/2025 |
| 35 | AstralX |
NEAR/USDT | $2.45 | $58,667,394 | 22:00:16 07/11/2025 |
| 36 |  Koinbay |
NEAR/USDT | $5.18 | $58,329,551 | 21:51:15 07/11/2025 |
| 37 |  Coinlocally |
NEAR/USDT | $2.48 | $57,491,737 | 21:57:18 07/11/2025 |
| 38 |  CEEX exchange |
NEAR/USDT | $2.46 | $56,959,676 | 22:00:10 07/11/2025 |
| 39 |  YEX |
NEAR/USDT | $2.45 | $56,597,454 | 22:00:17 07/11/2025 |
| 40 |  Toobit |
NEAR/USDT | $2.47 | $55,947,445 | 21:57:17 07/11/2025 |
| 41 |  Cofinex |
NEAR/USDT | $2.45 | $53,637,735 | 22:00:18 07/11/2025 |
| 42 |  Bitget |
NEAR/USDT | $2.47 | $52,827,854 | 21:54:16 07/11/2025 |
| 43 |  BlockFin |
NEAR/USDT | $2.45 | $51,165,198 | 22:00:18 07/11/2025 |
| 44 |  EasiCoin |
NEAR/USDT | $2.45 | $51,141,944 | 22:00:16 07/11/2025 |
| 45 |  LBank |
NEAR/USDT | $2.48 | $50,590,599 | 21:57:18 07/11/2025 |
| 46 |  WhiteBIT |
NEAR/USDT | $2.40 | $50,148,265 | 21:45:15 07/11/2025 |
| 47 | CoinW |
NEAR/USDT | $2.43 | $47,304,557 | 21:48:07 07/11/2025 |
| 48 | LBank |
NEAR/USDT | $2.48 | $42,684,692 | 21:57:10 07/11/2025 |
| 49 |  Coinbase Exchange |
NEAR/USD | $2.48 | $40,964,652 | 21:56:29 07/11/2025 |
| 50 |  KuCoin |
NEAR/USDT | $2.47 | $39,727,797 | 21:56:53 07/11/2025 |
| 51 |  Lighter |
NEAR/USDC | $2.46 | $38,619,541 | 22:03:16 07/11/2025 |
| 52 | Toobit |
NEAR/USDT | $2.48 | $38,295,118 | 21:57:08 07/11/2025 |
| 53 |  Ourbit |
NEAR/USDT | $2.48 | $38,260,429 | 21:57:17 07/11/2025 |
| 54 | KuCoin |
NEAR/USDT | $2.47 | $37,523,178 | 21:54:19 07/11/2025 |
| 55 |  Darkex Exchange |
NEAR/USDT | $2.47 | $37,132,210 | 21:58:37 07/11/2025 |
| 56 | Bybit |
NEAR/USDT | $2.47 | $37,063,478 | 21:54:09 07/11/2025 |
| 57 |  Bitop |
NEAR/USDT | $2.47 | $36,421,724 | 21:57:17 07/11/2025 |
| 58 |  UZX |
NEAR/USDT | $2.47 | $36,043,043 | 21:54:14 07/11/2025 |
| 59 | Binance |
NEAR/USDC | $2.47 | $34,271,135 | 21:54:16 07/11/2025 |
| 60 |  Echobit |
NEAR/USDT | $2.48 | $31,171,239 | 21:57:17 07/11/2025 |
| 61 |  Bitunix |
NEAR/USDT | $2.43 | $29,283,391 | 21:48:16 07/11/2025 |
| 62 |  XXKK |
NEAR/USDT | $2.45 | $28,808,326 | 21:51:08 07/11/2025 |
| 63 | Websea |
NEAR/USDT | $2.46 | $27,331,572 | 21:54:08 07/11/2025 |
| 64 | MEXC |
NEAR/USDT | $2.43 | $26,729,134 | 21:48:08 07/11/2025 |
| 65 |  Aivora Exchange |
NEAR/USDT | $2.45 | $26,285,155 | 22:00:17 07/11/2025 |
| 66 |  BitbabyExchange |
NEAR/USDT | $2.45 | $26,204,525 | 22:00:16 07/11/2025 |
| 67 |  Upbit |
NEAR/KRW | $2.53 | $26,059,611 | 21:56:53 07/11/2025 |
| 68 |  Coinbase International Exchange |
NEAR/USDC | $2.45 | $25,880,896 | 22:00:16 07/11/2025 |
| 69 | OKX |
NEAR/USDT | $2.47 | $25,067,086 | 21:56:53 07/11/2025 |
| 70 | Binance |
NEAR/USD | $2.46 | $24,654,500 | 21:54:51 07/11/2025 |
| 71 |  AscendEX |
NEAR/USDT | $2.46 | $24,241,850 | 21:54:15 07/11/2025 |
| 72 | YUBIT |
NEAR/USDT | $2.48 | $23,491,820 | 21:57:11 07/11/2025 |
| 73 |  Hotcoin |
NEAR/USDT | $2.47 | $22,736,672 | 21:57:17 07/11/2025 |
| 74 |  BitradeX |
NEAR/USDT | $2.43 | $22,429,557 | 21:48:07 07/11/2025 |
| 75 |  BTSE |
NEAR/USDT | $2.40 | $22,400,334 | 21:45:16 07/11/2025 |
| 76 | Binance |
NEAR/USDC | $2.47 | $22,363,874 | 21:56:54 07/11/2025 |
| 77 | WhiteBIT |
NEAR/USDT | $2.41 | $22,178,607 | 21:45:11 07/11/2025 |
| 78 |  B2Z Exchange |
NEAR/USD | $2.46 | $22,146,392 | 22:00:16 07/11/2025 |
| 79 |  BITmarkets |
NEAR/USDT | $2.45 | $22,132,774 | 22:00:16 07/11/2025 |
| 80 |  KCEX |
NEAR/USDT | $2.48 | $21,877,850 | 21:57:16 07/11/2025 |
| 81 |  Gate |
NEAR/USDT | $2.47 | $21,059,145 | 21:54:19 07/11/2025 |
| 82 |  Hibt |
NEAR/USDT | $2.47 | $20,150,631 | 21:54:08 07/11/2025 |
| 83 | 4E |
NEAR/USDT | $2.44 | $18,038,025 | 21:51:16 07/11/2025 |
| 84 |  HTX |
NEAR/USDT | $2.47 | $17,577,590 | 21:56:24 07/11/2025 |
| 85 |  CRMClick |
NEAR/USDT | $2.41 | $17,006,807 | 21:45:11 07/11/2025 |
| 86 |  IBIT Global |
NEAR/USDT | $2.46 | $15,516,309 | 22:00:08 07/11/2025 |
| 87 | Ourbit |
NEAR/USDT | $2.46 | $15,483,888 | 21:54:10 07/11/2025 |
| 88 | DigiFinex |
NEAR/USDT | $2.41 | $14,900,979 | 21:45:07 07/11/2025 |
| 89 | BITmarkets |
NEAR/USDT | $2.46 | $14,843,713 | 22:00:08 07/11/2025 |
| 90 | BTSE |
NEAR/USDT | $2.48 | $14,767,484 | 21:57:14 07/11/2025 |
| 91 | Gate |
NEAR/USDT | $2.47 | $13,860,448 | 21:56:24 07/11/2025 |
| 92 | WhiteBIT |
NEAR/USDC | $2.40 | $13,138,406 | 21:45:11 07/11/2025 |
| 93 | Tapbit |
NEAR/USDT | $2.47 | $12,940,707 | 21:57:11 07/11/2025 |
| 94 |  XT.COM |
NEAR/USDT | $2.47 | $12,373,603 | 21:57:08 07/11/2025 |
| 95 |  Poloniex |
NEAR/USDT | $2.45 | $11,925,086 | 22:02:53 07/11/2025 |
| 96 | Echobit |
NEAR/USDT | $2.48 | $11,472,640 | 21:57:10 07/11/2025 |
| 97 |  VOOX Exchange |
NEAR/USDT | $2.48 | $11,195,793 | 21:57:20 07/11/2025 |
| 98 |  ApeX Omni |
NEAR/USDT | $2.47 | $10,860,555 | 22:03:16 07/11/2025 |
| 99 |  Coinflare |
NEAR/USDT | $2.46 | $10,728,682 | 22:00:16 07/11/2025 |
| 100 |  BYDFi |
NEAR/USDT | $2.24 | $10,478,951 | 22:00:17 07/11/2025 |
| 101 | BITmarkets |
NEAR/USD | $2.46 | $9,986,245 | 22:00:08 07/11/2025 |
| 102 | Bitunix |
NEAR/USDT | $2.43 | $9,710,918 | 21:48:07 07/11/2025 |
| 103 | B2Z Exchange |
NEAR/USDT | $2.46 | $9,655,296 | 22:00:08 07/11/2025 |
| 104 |  Kraken |
NEAR/USD | $2.47 | $9,473,480 | 21:59:24 07/11/2025 |
| 105 | Bitget |
NEAR/USDT | $2.47 | $9,222,903 | 21:54:12 07/11/2025 |
| 106 | BTCC |
NEAR/USDT | $2.46 | $7,875,359 | 21:57:08 07/11/2025 |
| 107 |  UEEx |
NEAR/USDT | $2.43 | $7,550,000 | 21:48:07 07/11/2025 |
| 108 | BitbabyExchange |
NEAR/USDT | $2.46 | $7,392,241 | 22:00:08 07/11/2025 |
| 109 | B2Z Exchange |
NEAR/USD | $2.46 | $7,357,441 | 22:00:08 07/11/2025 |
| 110 |  Phemex |
NEAR/USDT | $2.48 | $7,352,046 | 21:57:17 07/11/2025 |
| 111 |  BingX |
NEAR/USDT | $2.46 | $7,256,034 | 21:54:09 07/11/2025 |
| 112 |  Bitcastle |
NEAR/USDT | $2.45 | $6,619,452 | 22:00:20 07/11/2025 |
| 113 |  BitTap |
NEAR/USDT | $2.45 | $6,396,434 | 22:00:18 07/11/2025 |
| 114 |  PointPay |
NEAR/USDT | $2.46 | $6,258,325 | 21:54:07 07/11/2025 |
| 115 |  CoinChief |
NEAR/USDT | $2.45 | $6,084,200 | 22:00:17 07/11/2025 |
| 116 |  Qmall Exchange |
NEAR/USDT | $2.47 | $5,804,743 | 21:54:07 07/11/2025 |
| 117 |  BloFin |
NEAR/USDT | $2.46 | $5,552,879 | 21:54:16 07/11/2025 |
| 118 | WhiteBIT |
NEAR/TRY | $2.40 | $5,528,379 | 21:45:11 07/11/2025 |
| 119 |  Bibox |
NEAR/USDT | $2.19 | $5,396,060 | 22:00:09 07/11/2025 |
| 120 |  Deepcoin |
NEAR/USDT | $2.48 | $5,249,982 | 21:57:16 07/11/2025 |
| 121 |  Bitvavo |
NEAR/EUR | $2.48 | $5,248,302 | 21:57:13 07/11/2025 |
| 122 |  Bithumb |
NEAR/KRW | $2.52 | $4,955,603 | 21:59:53 07/11/2025 |
| 123 |  BitKan |
NEAR/USDT | $2.47 | $4,606,252 | 22:00:08 07/11/2025 |
| 124 |  Millionero |
NEAR/USDT | $2.47 | $4,547,874 | 21:57:18 07/11/2025 |
| 125 | Biconomy.com |
NEAR/USDT | $2.44 | $4,449,852 | 21:51:11 07/11/2025 |
| 126 |  Dmex |
NEAR/USD | $2.46 | $4,446,070 | 22:03:17 07/11/2025 |
| 127 | BlockFin |
NEAR/USDT | $2.43 | $4,394,471 | 21:48:08 07/11/2025 |
| 128 |  WEEX |
NEAR/USDT | $2.48 | $4,169,709 | 21:57:16 07/11/2025 |
| 129 |  BitMart |
NEAR/USDT | $2.46 | $4,155,708 | 21:57:07 07/11/2025 |
| 130 | CZR Exchange |
NEAR/USDT | $2.48 | $4,120,563 | 21:57:12 07/11/2025 |
| 131 | Zedxion Exchange |
NEAR/USDT | $2.46 | $4,044,580 | 22:00:10 07/11/2025 |
| 132 | Koinbay |
NEAR/USDT | $2.44 | $4,034,346 | 21:51:11 07/11/2025 |
| 133 |  CoinEx |
NEAR/USDT | $2.47 | $3,980,062 | 21:59:23 07/11/2025 |
| 134 | BYDFi |
NEAR/USDC | $2.24 | $3,895,322 | 22:00:17 07/11/2025 |
| 135 | NovaEx |
NEAR/USDT | $2.46 | $3,827,849 | 22:00:08 07/11/2025 |
| 136 | KCEX |
NEAR/USDT | $2.47 | $3,822,374 | 21:57:11 07/11/2025 |
| 137 |  SpireX |
NEAR/USDT | $2.34 | $3,791,627 | 21:42:09 07/11/2025 |
| 138 | Millionero |
NEAR/USDT | $2.43 | $3,730,520 | 21:48:07 07/11/2025 |
| 139 | Ju.com |
NEAR/USDT | $2.46 | $3,566,682 | 21:54:09 07/11/2025 |
| 140 |  Dex-Trade |
NEAR/USDT | $2.48 | $3,489,499 | 21:57:16 07/11/2025 |
| 141 | BYDFi |
NEAR/USDT | $2.43 | $3,409,493 | 21:48:11 07/11/2025 |
| 142 | CRMClick |
NEAR/USDT | $2.40 | $3,255,022 | 21:45:16 07/11/2025 |
| 143 | HTX |
NEAR/USDT | $2.35 | $3,233,248 | 21:27:16 07/11/2025 |
| 144 | XT.COM |
NEAR/ETH | $2.48 | $2,773,285 | 21:57:08 07/11/2025 |
| 145 | Cofinex |
NEAR/USDT | $2.45 | $2,700,838 | 22:00:07 07/11/2025 |
| 146 | MEXC |
NEAR/USDC | $2.43 | $2,681,245 | 21:48:08 07/11/2025 |
| 147 | BloFin |
NEAR/USDT | $2.47 | $2,667,064 | 21:54:08 07/11/2025 |
| 148 | Hotcoin |
NEAR/USDT | $2.46 | $2,630,285 | 21:58:33 07/11/2025 |
| 149 | AscendEX |
NEAR/USDT | $2.46 | $2,554,293 | 21:54:07 07/11/2025 |
| 150 |  Bit2Me |
NEAR/USDC | $2.48 | $2,453,891 | 21:57:12 07/11/2025 |
| 151 |  ZKE |
NEAR/USDT | $2.46 | $2,426,748 | 22:00:10 07/11/2025 |
| 152 |  Crypto.com Exchange |
NEAR/USD | $2.41 | $2,416,875 | 21:45:07 07/11/2025 |
| 153 | EasiCoin |
NEAR/USDT | $2.46 | $2,332,348 | 22:00:10 07/11/2025 |
| 154 |  Flipster |
NEAR/USDT | $2.47 | $2,202,857 | 22:00:16 07/11/2025 |
| 155 | Binance |
NEAR/TRY | $2.47 | $2,065,125 | 21:56:54 07/11/2025 |
| 156 | BitbabyExchange |
NEAR/USDC | $2.46 | $2,057,910 | 22:00:16 07/11/2025 |
| 157 | Gate |
NEAR/USDC | $2.45 | $2,050,676 | 21:56:54 07/11/2025 |
| 158 | BitTap |
NEAR/USDT | $2.45 | $2,023,284 | 22:00:13 07/11/2025 |
| 159 | Phemex |
NEAR/USDT | $2.48 | $2,006,772 | 21:57:09 07/11/2025 |
| 160 |  Bitkub |
NEAR/THB | $2.47 | $2,004,912 | 21:57:20 07/11/2025 |
| 161 |  SuperEx |
NEAR/USDT | $2.46 | $1,988,505 | 21:54:11 07/11/2025 |
| 162 |  Pionex |
NEAR/USDT | $2.48 | $1,987,880 | 21:57:16 07/11/2025 |
| 163 |  LeveX |
NEAR/USDT | $2.46 | $1,982,109 | 22:00:17 07/11/2025 |
| 164 | Cofinex |
NEAR/USDC | $2.45 | $1,913,289 | 22:00:18 07/11/2025 |
| 165 |  Backpack Exchange |
NEAR/USDC | $2.46 | $1,871,957 | 21:57:16 07/11/2025 |
| 166 | Binance |
NEAR/ETH | $2.47 | $1,857,450 | 21:56:54 07/11/2025 |
| 167 |  Paribu |
NEAR/TRY | $2.45 | $1,792,362 | 21:59:53 07/11/2025 |
| 168 |  HitBTC |
NEAR/USDT | $2.47 | $1,765,811 | 21:57:09 07/11/2025 |
| 169 |  FMFW.io |
NEAR/USDT | $2.45 | $1,764,525 | 21:51:08 07/11/2025 |
| 170 |  Gleec BTC |
NEAR/USDT | $2.46 | $1,764,393 | 22:00:08 07/11/2025 |
| 171 |  All InX |
NEAR/USDT | $2.46 | $1,718,563 | 22:00:08 07/11/2025 |
| 172 | BVOX |
NEAR/USDT | $2.34 | $1,633,895 | 21:42:14 07/11/2025 |
| 173 |  Paradex |
NEAR/USD | $2.43 | $1,607,309 | 22:03:16 07/11/2025 |
| 174 | Kraken |
NEAR/EUR | $2.46 | $1,593,201 | 21:59:54 07/11/2025 |
| 175 | Crypto.com Exchange |
NEAR/USDT | $2.41 | $1,514,068 | 21:45:07 07/11/2025 |
| 176 | WEEX |
NEAR/USDT | $2.48 | $1,499,424 | 21:57:12 07/11/2025 |
| 177 |  Extended |
NEAR/USD | $2.43 | $1,491,875 | 22:03:17 07/11/2025 |
| 178 |  CoinCatch |
NEAR/USDT | $2.45 | $1,470,953 | 21:51:15 07/11/2025 |
| 179 | Bitrue |
NEAR/USDT | $2.48 | $1,466,150 | 21:57:12 07/11/2025 |
| 180 |  WOO X |
NEAR/USDT | $2.44 | $1,441,777 | 21:51:15 07/11/2025 |
| 181 |  BIT |
NEAR/USDT | $2.46 | $1,405,846 | 22:01:08 07/11/2025 |
| 182 | BITmarkets |
NEAR/USDC | $2.46 | $1,403,918 | 22:00:08 07/11/2025 |
| 183 | Binance |
NEAR/BTC | $2.47 | $1,400,127 | 21:56:42 07/11/2025 |
| 184 | Bit2Me |
NEAR/EUR | $2.47 | $1,391,851 | 21:57:12 07/11/2025 |
| 185 | Coinbase Exchange |
NEAR/USDT | $2.48 | $1,381,735 | 21:56:59 07/11/2025 |
| 186 | TruBit Pro Exchange |
NEAR/USDT | $2.46 | $1,374,675 | 22:00:07 07/11/2025 |
| 187 |  BtcTurk | Kripto |
NEAR/TRY | $2.42 | $1,346,239 | 21:47:53 07/11/2025 |
| 188 |  Bullish |
NEAR/USDC | $2.46 | $1,333,792 | 22:00:09 07/11/2025 |
| 189 |  EdgeX |
NEAR/USD | $2.46 | $1,329,195 | 22:03:16 07/11/2025 |
| 190 | Pionex |
NEAR/USDT | $2.48 | $1,292,421 | 21:57:12 07/11/2025 |
| 191 |  Binance TR |
NEAR/TRY | $2.48 | $1,230,240 | 21:57:12 07/11/2025 |
| 192 |  ONUS Pro |
NEAR/VNDC | $2.34 | $1,197,075 | 21:42:16 07/11/2025 |
| 193 | ONUS Pro |
NEAR/VNDC | $2.35 | $1,187,053 | 21:42:11 07/11/2025 |
| 194 | Cofinex |
NEAR/EUR | $2.48 | $1,177,965 | 22:00:07 07/11/2025 |
| 195 | CoinCatch |
NEAR/USDT | $2.46 | $1,144,899 | 21:51:08 07/11/2025 |
| 196 |  EXMO.ME |
NEAR/USDT | $2.47 | $1,069,105 | 21:57:13 07/11/2025 |
| 197 |  EXMO |
NEAR/USDT | $2.46 | $1,063,207 | 21:54:09 07/11/2025 |
| 198 |  LocalTrade |
NEAR/USDT | $2.46 | $1,045,746 | 21:54:13 07/11/2025 |
| 199 |  SunX |
NEAR/USDT | $2.45 | $1,043,191 | 22:00:18 07/11/2025 |
| 200 | Cofinex |
NEAR/USDC | $2.48 | $1,037,955 | 22:00:07 07/11/2025 |
| 201 | WhiteBIT |
NEAR/UAH | $2.46 | $1,003,497 | 21:45:11 07/11/2025 |
| 202 | WEEX |
NEAR/USDC | $2.48 | $1,000,055 | 21:57:12 07/11/2025 |
| 203 |  GMX (Arbitrum) |
NEAR/USD | $2.46 | $968,970 | 21:57:23 07/11/2025 |
| 204 | BingX |
NEAR/USDC | $2.46 | $961,880 | 21:54:09 07/11/2025 |
| 205 | Binance |
NEAR/FDUSD | $2.47 | $928,111 | 21:56:54 07/11/2025 |
| 206 |  CoinCola |
NEAR/USDT | $2.46 | $890,628 | 22:00:07 07/11/2025 |
| 207 |  BitMEX |
NEAR/USD | $2.47 | $842,993 | 21:57:19 07/11/2025 |
| 208 | B2Z Exchange |
NEAR/USDC | $2.46 | $838,049 | 22:00:08 07/11/2025 |
| 209 |  Binance TH |
NEAR/USDT | $2.48 | $832,705 | 21:57:07 07/11/2025 |
| 210 |  Bitfinex |
NEAR/USDT | $2.47 | $824,591 | 21:57:15 07/11/2025 |
| 211 |  Aster |
NEAR/USDT | $2.47 | $784,494 | 21:54:15 07/11/2025 |
| 212 | LeveX |
NEAR/USDT | $2.46 | $761,070 | 22:00:07 07/11/2025 |
| 213 |  BiFinance |
NEAR/USDT | $2.46 | $728,403 | 21:54:12 07/11/2025 |
| 214 |  ICRYPEX |
NEAR/USDT | $2.47 | $662,405 | 21:57:10 07/11/2025 |
| 215 | TruBit Pro Exchange |
NEAR/MMXN | $2.46 | $634,211 | 22:00:07 07/11/2025 |
| 216 |  Bitstamp by Robinhood |
NEAR/USD | $2.48 | $626,808 | 21:59:23 07/11/2025 |
| 217 |  dYdX v4 |
NEAR/USD | $2.46 | $581,263 | 22:04:18 07/11/2025 |
| 218 |  Coincall |
NEAR/USD | $2.46 | $508,606 | 22:03:16 07/11/2025 |
| 219 |  Orderly |
NEAR/USDC | $2.43 | $494,910 | 22:03:17 07/11/2025 |
| 220 | Bitrue |
NEAR/USDC | $2.48 | $451,711 | 21:57:12 07/11/2025 |
| 221 | BitMEX |
NEAR/USDT | $2.47 | $414,863 | 21:57:19 07/11/2025 |
| 222 | MEXC |
NEAR/USDC | $2.46 | $402,335 | 21:54:15 07/11/2025 |
| 223 |  PrimeXBT |
NEAR/USDT | $2.46 | $389,232 | 22:00:17 07/11/2025 |
| 224 |  Fastex |
NEAR/USDT | $2.47 | $379,900 | 21:54:09 07/11/2025 |
| 225 |  SunPerp |
NEAR/USDT | $2.45 | $355,854 | 22:00:17 07/11/2025 |
| 226 |  TGEX |
NEAR/USDT | $2.40 | $354,530 | 21:45:19 07/11/2025 |
| 227 | Binance |
NEAR/EUR | $2.48 | $342,609 | 21:56:42 07/11/2025 |
| 228 | Bitfinex |
NEAR/USD | $2.49 | $342,262 | 21:59:24 07/11/2025 |
| 229 |  Gate US |
NEAR/USDT | $2.46 | $339,955 | 22:00:10 07/11/2025 |
| 230 | Cofinex |
NEAR/USD | $2.45 | $332,535 | 22:00:18 07/11/2025 |
| 231 |  Cryptonex |
NEAR/USDT | $2.46 | $329,454 | 22:00:09 07/11/2025 |
| 232 | Binance |
NEAR/JPY | $2.46 | $306,805 | 21:56:54 07/11/2025 |
| 233 | WhiteBIT |
NEAR/EUR | $2.40 | $296,203 | 21:45:11 07/11/2025 |
| 234 | EXMO |
NEAR/USD | $2.40 | $287,848 | 21:54:09 07/11/2025 |
| 235 | LeveX |
NEAR/USDC | $2.45 | $285,987 | 22:00:17 07/11/2025 |
| 236 | Bitcastle |
NEAR/USDT | $2.46 | $278,161 | 22:00:11 07/11/2025 |
| 237 | Binance |
NEAR/BRL | $2.47 | $267,889 | 21:56:54 07/11/2025 |
| 238 | OKX |
NEAR/USD | $2.47 | $260,398 | 21:56:24 07/11/2025 |
| 239 |  Koinpark |
NEAR/USDT | $2.46 | $260,246 | 21:54:10 07/11/2025 |
| 240 |  Coinone |
NEAR/KRW | $2.54 | $250,866 | 21:58:54 07/11/2025 |
| 241 | BtcTurk | Kripto |
NEAR/USDT | $2.43 | $250,012 | 21:47:53 07/11/2025 |
| 242 |  Bitazza |
NEAR/USDT | $2.45 | $228,552 | 21:57:12 07/11/2025 |
| 243 | KuCoin |
NEAR/USDC | $2.47 | $225,748 | 21:56:53 07/11/2025 |
| 244 |  Delta Exchange |
NEAR/USDT | $2.46 | $223,454 | 22:00:17 07/11/2025 |
| 245 |  Bitso |
NEAR/USD | $2.46 | $222,854 | 21:59:53 07/11/2025 |
| 246 |  CEX.IO |
NEAR/USD | $2.48 | $217,733 | 21:54:12 07/11/2025 |
| 247 |  BitDelta |
NEAR/USDT | $2.45 | $212,810 | 21:54:07 07/11/2025 |
| 248 | PointPay |
NEAR/USDC | $2.46 | $209,311 | 21:54:07 07/11/2025 |
| 249 | Bitget |
NEAR/USDC | $2.48 | $203,641 | 21:54:12 07/11/2025 |
| 250 |  NexDAX |
NEAR/USDT | $2.44 | $190,833 | 21:51:13 07/11/2025 |
| 251 |  Foxbit |
NEAR/BRL | $2.46 | $185,984 | 22:00:12 07/11/2025 |
| 252 | Deepcoin |
NEAR/USDT | $2.48 | $159,240 | 21:57:09 07/11/2025 |
| 253 |  Grvt |
NEAR/USDT | $2.46 | $147,824 | 22:03:17 07/11/2025 |
| 254 |  Bybit EU |
NEAR/USDC | $2.47 | $132,840 | 21:57:11 07/11/2025 |
| 255 |  Vest Exchange |
NEAR/USD | $2.39 | $128,062 | 22:03:17 07/11/2025 |
| 256 | CEX.IO |
NEAR/USDT | $2.47 | $121,813 | 21:54:12 07/11/2025 |
| 257 | Bitget |
NEAR/EUR | $2.47 | $118,727 | 21:54:12 07/11/2025 |
| 258 |  TRIV |
NEAR/IDR | $2.48 | $112,863 | 21:57:29 07/11/2025 |
| 259 | TRIV |
NEAR/USDT | $2.47 | $112,860 | 21:57:29 07/11/2025 |
| 260 | Bybit |
NEAR/USDC | $2.47 | $111,900 | 21:54:09 07/11/2025 |
| 261 | Binance |
NEAR/BNB | $2.47 | $102,239 | 21:56:42 07/11/2025 |
| 262 | Gleec BTC |
NEAR/BTC | $2.47 | $100,012 | 22:00:08 07/11/2025 |
| 263 | FMFW.io |
NEAR/BTC | $2.47 | $99,475.84 | 21:51:08 07/11/2025 |
| 264 | Gate |
NEAR/ETH | $2.47 | $93,135.43 | 21:56:54 07/11/2025 |
| 265 |  Indodax |
NEAR/IDR | $2.47 | $90,214.06 | 21:59:54 07/11/2025 |
| 266 |  Tokocrypto |
NEAR/USDT | $2.47 | $88,813.44 | 21:57:08 07/11/2025 |
| 267 | Dex-Trade |
NEAR/ETH | $2.47 | $88,668.26 | 21:57:16 07/11/2025 |
| 268 | ONUS Pro |
NEAR/USDT | $2.34 | $83,104.85 | 21:42:16 07/11/2025 |
| 269 | Dex-Trade |
NEAR/BTC | $2.48 | $74,002.85 | 21:57:16 07/11/2025 |
| 270 |  BTC Markets |
NEAR/AUD | $2.36 | $73,420.16 | 21:51:09 07/11/2025 |
| 271 |  CoinDCX |
NEAR/INR | $2.45 | $67,837.55 | 21:42:12 07/11/2025 |
| 272 | ONUS Pro |
NEAR/USDT | $2.35 | $64,246.43 | 21:42:11 07/11/2025 |
| 273 |  XBO.com |
NEAR/USDT | $2.43 | $59,119.62 | 21:48:08 07/11/2025 |
| 274 | KuCoin |
NEAR/BTC | $2.48 | $57,452.44 | 21:56:53 07/11/2025 |
| 275 |  Binance.US |
NEAR/USDT | $2.48 | $54,786.98 | 21:59:53 07/11/2025 |
| 276 | EXMO |
NEAR/USDC | $2.20 | $53,313.18 | 21:54:09 07/11/2025 |
| 277 |  Remitano |
NEAR/USDT | $2.47 | $52,629.56 | 21:57:12 07/11/2025 |
| 278 |  Nivex |
NEAR/USDT | $2.45 | $43,338.69 | 22:00:18 07/11/2025 |
| 279 | Binance.US |
NEAR/USD | $2.47 | $42,350.19 | 21:59:23 07/11/2025 |
| 280 |  FIXT |
NEAR/USDT | $2.46 | $40,717.39 | 22:03:16 07/11/2025 |
| 281 |  ADEN |
NEAR/USDT | $2.46 | $35,175.52 | 22:03:33 07/11/2025 |
| 282 | ADEN |
NEAR/USDC | $2.43 | $35,120.42 | 22:03:33 07/11/2025 |
| 283 | CoinEx |
NEAR/USDC | $2.46 | $33,893.95 | 21:59:23 07/11/2025 |
| 284 | Koinpark |
NEAR/INR | $2.55 | $31,923.54 | 21:54:10 07/11/2025 |
| 285 | Bitstamp by Robinhood |
NEAR/EUR | $2.46 | $29,195.84 | 21:59:53 07/11/2025 |
| 286 |  VinDAX |
NEAR/USDT | $2.46 | $28,132.30 | 22:00:10 07/11/2025 |
| 287 | Bitfinex |
NEAR/USDT | $2.48 | $27,373.23 | 21:59:53 07/11/2025 |
| 288 |  Tothemoon |
NEAR/USDT | $2.48 | $22,078.77 | 22:00:08 07/11/2025 |
| 289 | Qmall Exchange |
NEAR/UAH | $7.52 | $21,315.09 | 21:54:07 07/11/2025 |
| 290 | CoinDCX |
NEAR/USDT | $2.34 | $18,669.22 | 21:42:12 07/11/2025 |
| 291 |  Ndax |
NEAR/CAD | $2.44 | $16,991.01 | 22:00:07 07/11/2025 |
| 292 | Upbit |
NEAR/BTC | $2.51 | $15,060.17 | 21:56:53 07/11/2025 |
| 293 | BYDFi |
NEAR/USDC | $2.43 | $14,345.61 | 21:48:11 07/11/2025 |
| 294 | CoinEx |
NEAR/BTC | $2.46 | $12,265.52 | 21:59:23 07/11/2025 |
| 295 |  OpenOcean |
ZEC/NEAR | $656.15 | $9,245.09 | 02:51:12 06/11/2025 |
| 296 |  WazirX |
NEAR/USDT | $2.45 | $9,123.25 | 22:00:09 07/11/2025 |
| 297 |  Kanga Exchange |
NEAR/USDT | $2.42 | $8,181.37 | 21:54:11 07/11/2025 |
| 298 | WOO X |
NEAR/USDT | $2.44 | $7,831.43 | 21:51:08 07/11/2025 |
| 299 | Kanga Exchange |
NEAR/USDC | $2.46 | $6,823.59 | 21:54:11 07/11/2025 |
| 300 |  ZebPay |
NEAR/INR | $2.08 | $6,545.74 | 21:51:09 07/11/2025 |
Thông tin thị trường giao dịch NEAR Protocol (NEAR)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 889 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:57:15 07/11/2025, cặp giao dịch NEAR/USDT tại sàn YUBIT đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $639,724,747 với tỷ giá $2.48.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.
Cặp: Tên cặp giao dịch NEAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.