NEAR Protocol NEAR
Xếp hạng #17
16:28:00 25/10/2026
Giá NEAR Protocol (NEAR)
$4.38 -2.01%
0.00005471 BTC
115,423 VND
Thấp: $4.29
Cao: $4.64
Thị trường NEAR Protocol (NEAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
NEAR/USDT | $4.38 | $6,576,935,697 | 16:00:12 25/10/2026 |
| 2 |  Binance |
NEAR/USDT | $4.36 | $589,847,543 | 15:54:17 25/10/2026 |
| 3 |  WEEX |
NEAR/USDT | $4.37 | $465,817,524 | 15:57:16 25/10/2026 |
| 4 |  OrangeX |
NEAR/USDT | $4.37 | $457,473,150 | 15:57:15 25/10/2026 |
| 5 |  CrypFine |
NEAR/USDT | $4.37 | $378,246,785 | 15:57:15 25/10/2026 |
| 6 |  Tapbit |
NEAR/USDT | $4.37 | $300,092,433 | 15:57:15 25/10/2026 |
| 7 |  IBIT Global |
NEAR/USDT | $4.38 | $294,737,977 | 16:00:17 25/10/2026 |
| 8 |  CEEX exchange |
NEAR/USDT | $4.38 | $288,189,043 | 16:00:12 25/10/2026 |
| 9 |  CoinW |
NEAR/USDT | $4.37 | $271,525,209 | 15:57:17 25/10/2026 |
| 10 |  Echobit |
NEAR/USDT | $4.37 | $242,607,437 | 15:57:16 25/10/2026 |
| 11 |  FameEX |
NEAR/USDT | $4.37 | $228,606,909 | 15:57:18 25/10/2026 |
| 12 |  Bybit |
NEAR/USDT | $4.36 | $219,271,984 | 15:54:16 25/10/2026 |
| 13 |  Blockfinex |
NEAR/USDT | $5.12 | $192,283,877 | 09:42:15 22/10/2026 |
| 14 |  Hyperliquid |
NEAR/USDC | $4.37 | $190,045,834 | 15:54:26 25/10/2026 |
| 15 |  KTX |
NEAR/USDT | $4.38 | $170,800,032 | 16:00:16 25/10/2026 |
| 16 |  BTCC |
NEAR/USDT | $4.37 | $151,069,036 | 15:57:16 25/10/2026 |
| 17 |  BiKing |
NEAR/USDT | $4.38 | $148,723,636 | 16:00:16 25/10/2026 |
| 18 |  MEXC |
NEAR/USDT | $4.37 | $147,657,014 | 15:54:16 25/10/2026 |
| 19 |  idax exchange |
NEAR/USDT | $4.38 | $143,192,022 | 16:00:18 25/10/2026 |
| 20 |  Koinbay |
NEAR/USDT | $4.37 | $141,841,264 | 15:57:15 25/10/2026 |
| 21 |  Batonex |
NEAR/USDT | $4.37 | $140,484,310 | 15:57:16 25/10/2026 |
| 22 |  COINSPACE |
NEAR/USDT | $4.38 | $133,406,055 | 16:00:07 25/10/2026 |
| 23 |  AstralX |
NEAR/USDT | $4.37 | $133,022,896 | 15:57:23 25/10/2026 |
| 24 |  Ourbit |
NEAR/USDT | $4.37 | $117,391,019 | 15:57:16 25/10/2026 |
| 25 | Binance |
NEAR/USDT | $4.37 | $112,558,046 | 15:56:54 25/10/2026 |
| 26 |  EasiCoin |
NEAR/USDT | $4.38 | $107,162,022 | 16:00:16 25/10/2026 |
| 27 |  BVOX |
NEAR/USDT | $4.36 | $105,918,179 | 15:57:15 25/10/2026 |
| 28 |  DigiFinex |
NEAR/USDT | $4.37 | $84,540,575 | 15:57:16 25/10/2026 |
| 29 |  BingX |
NEAR/USDT | $4.37 | $83,586,502 | 15:57:17 25/10/2026 |
| 30 |  Biconomy.com |
NEAR/USDT | $4.37 | $78,294,156 | 15:57:15 25/10/2026 |
| 31 | AstralX |
NEAR/USDT | $4.37 | $74,492,135 | 15:54:10 25/10/2026 |
| 32 |  BlockFin |
NEAR/USDT | $4.38 | $71,251,818 | 15:51:09 25/10/2026 |
| 33 |  Cofinex |
NEAR/USDT | $4.38 | $69,300,398 | 16:00:15 25/10/2026 |
| 34 |  Bitget |
NEAR/USDT | $4.36 | $69,185,581 | 15:54:16 25/10/2026 |
| 35 |  Zoomex |
NEAR/USDT | $4.37 | $65,777,888 | 15:57:15 25/10/2026 |
| 36 |  OneBullEx |
NEAR/USDT | $4.38 | $63,369,721 | 16:00:16 25/10/2026 |
| 37 |  Toobit |
NEAR/USDT | $4.37 | $62,043,177 | 15:57:16 25/10/2026 |
| 38 | BlockFin |
NEAR/USDT | $4.38 | $56,302,492 | 15:57:15 25/10/2026 |
| 39 | BTCC |
NEAR/USDT | $4.37 | $56,205,970 | 15:57:08 25/10/2026 |
| 40 |  4E |
NEAR/USDT | $4.37 | $55,632,504 | 15:54:07 25/10/2026 |
| 41 |  WhiteBIT |
NEAR/USDT | $4.37 | $53,338,272 | 15:57:15 25/10/2026 |
| 42 |  TruBit Pro Exchange |
NEAR/USDT | $4.38 | $52,122,165 | 16:00:16 25/10/2026 |
| 43 |  Hotcoin |
NEAR/USDT | $4.37 | $49,820,758 | 15:57:20 25/10/2026 |
| 44 |  KuCoin |
NEAR/USDT | $4.37 | $43,731,316 | 15:56:53 25/10/2026 |
| 45 |  BloFin |
NEAR/USDT | $4.37 | $41,967,011 | 15:54:11 25/10/2026 |
| 46 | Binance |
NEAR/USDC | $4.36 | $38,364,377 | 15:54:17 25/10/2026 |
| 47 |  KCEX |
NEAR/USDT | $4.37 | $37,255,622 | 15:57:15 25/10/2026 |
| 48 |  Bitunix |
NEAR/USDT | $4.37 | $36,369,126 | 15:57:16 25/10/2026 |
| 49 |  Gate |
NEAR/USDT | $4.36 | $35,306,020 | 15:54:20 25/10/2026 |
| 50 |  Coinbase Exchange |
NEAR/USD | $4.37 | $34,784,377 | 15:56:59 25/10/2026 |
| 51 |  AlphaX |
NEAR/USDT | $4.38 | $31,531,152 | 16:00:17 25/10/2026 |
| 52 | Batonex |
NEAR/USDT | $4.37 | $30,366,259 | 15:57:07 25/10/2026 |
| 53 |  MGBX |
NEAR/USDT | $4.37 | $28,651,063 | 15:57:17 25/10/2026 |
| 54 | Gate |
NEAR/USDT | $4.37 | $28,245,820 | 15:56:54 25/10/2026 |
| 55 |  ASTX |
NEAR/USDT | $4.38 | $27,368,477 | 16:00:16 25/10/2026 |
| 56 |  Bitbaby |
NEAR/USDT | $4.38 | $26,444,374 | 16:00:19 25/10/2026 |
| 57 |  UZX |
NEAR/USDT | $4.37 | $26,182,925 | 15:57:08 25/10/2026 |
| 58 |  BitDelta |
NEAR/USDT | $4.38 | $25,917,816 | 16:00:11 25/10/2026 |
| 59 | KuCoin |
NEAR/USDT | $4.37 | $25,445,483 | 15:54:18 25/10/2026 |
| 60 | CoinW |
NEAR/USDT | $4.40 | $24,190,727 | 15:48:09 25/10/2026 |
| 61 |  SuperEx |
NEAR/USDT | $4.38 | $22,875,699 | 16:00:13 25/10/2026 |
| 62 |  BitGW Exchange |
NEAR/USDT | $4.37 | $22,756,617 | 15:57:07 25/10/2026 |
| 63 | Toobit |
NEAR/USDT | $4.37 | $22,640,206 | 15:57:10 25/10/2026 |
| 64 |  YUBIT |
NEAR/USDT | $4.37 | $22,530,887 | 15:57:15 25/10/2026 |
| 65 | BloFin |
NEAR/USDT | $4.40 | $22,078,849 | 15:39:18 25/10/2026 |
| 66 | WEEX |
NEAR/USDT | $4.37 | $21,931,300 | 15:57:10 25/10/2026 |
| 67 |  OKX |
NEAR/USDT | $4.37 | $21,733,958 | 15:56:54 25/10/2026 |
| 68 |  Gems Trade |
NEAR/USDT | $4.38 | $21,723,774 | 16:00:12 25/10/2026 |
| 69 |  BitradeX |
NEAR/USDT | $4.38 | $20,580,074 | 16:00:10 25/10/2026 |
| 70 | 4E |
NEAR/USDT | $4.36 | $20,227,391 | 15:54:18 25/10/2026 |
| 71 |  Azbit |
NEAR/USDT | $4.37 | $17,921,808 | 15:57:11 25/10/2026 |
| 72 |  Lighter |
NEAR/USDC | $4.38 | $17,718,205 | 15:57:15 25/10/2026 |
| 73 |  Upbit |
NEAR/KRW | $4.44 | $16,986,422 | 15:56:53 25/10/2026 |
| 74 | Binance |
NEAR/USDC | $4.37 | $16,786,812 | 15:56:54 25/10/2026 |
| 75 |  Kraken |
NEAR/USD | $4.39 | $16,318,578 | 15:59:53 25/10/2026 |
| 76 | CrypFine |
NEAR/USDT | $4.37 | $16,048,381 | 15:57:07 25/10/2026 |
| 77 | Bybit |
NEAR/USDT | $4.37 | $16,007,539 | 15:54:12 25/10/2026 |
| 78 | IBIT Global |
NEAR/USDT | $4.38 | $15,949,415 | 16:00:11 25/10/2026 |
| 79 |  LBank |
NEAR/USDT | $4.37 | $15,154,338 | 15:57:10 25/10/2026 |
| 80 | YUBIT |
NEAR/USDT | $4.37 | $15,110,731 | 15:57:11 25/10/2026 |
| 81 |  WOO X Pro |
NEAR/USDT | $4.38 | $14,280,331 | 16:00:16 25/10/2026 |
| 82 |  Deepcoin |
NEAR/USDT | $5.02 | $14,234,349 | 08:39:15 21/10/2026 |
| 83 |  Bitrue |
NEAR/USDT | $4.37 | $13,087,218 | 15:57:16 25/10/2026 |
| 84 |  BitTap |
NEAR/USDT | $4.37 | $12,983,623 | 15:57:16 25/10/2026 |
| 85 |  Poloniex |
NEAR/USDT | $4.38 | $11,894,136 | 15:59:23 25/10/2026 |
| 86 | ASTX |
NEAR/USDT | $4.38 | $11,174,820 | 16:00:12 25/10/2026 |
| 87 | Echobit |
NEAR/USDT | $4.37 | $10,906,378 | 15:57:12 25/10/2026 |
| 88 |  Hibt |
NEAR/USDT | $4.37 | $10,847,451 | 15:54:10 25/10/2026 |
| 89 |  x.me Exchange |
NEAR/USDT | $4.37 | $10,713,657 | 15:57:18 25/10/2026 |
| 90 | DigiFinex |
NEAR/USDT | $4.37 | $10,280,343 | 15:54:11 25/10/2026 |
| 91 |  Bitbase |
NEAR/USDT | $4.36 | $10,203,942 | 15:54:26 25/10/2026 |
| 92 | KCEX |
NEAR/USDT | $4.37 | $10,176,872 | 15:57:09 25/10/2026 |
| 93 | LBank |
NEAR/USDT | $4.37 | $9,797,973 | 15:57:16 25/10/2026 |
| 94 |  Variational |
NEAR/USDC | $4.38 | $9,611,987 | 16:00:16 25/10/2026 |
| 95 |  Phemex |
NEAR/USDT | $4.37 | $8,872,158 | 15:57:15 25/10/2026 |
| 96 |  XT.COM |
NEAR/USDT | $4.37 | $8,747,633 | 15:57:08 25/10/2026 |
| 97 |  Pionex |
NEAR/USDT | $4.37 | $8,635,655 | 15:57:16 25/10/2026 |
| 98 | Biconomy.com |
NEAR/USDT | $4.40 | $7,159,358 | 15:45:07 25/10/2026 |
| 99 |  Bitcastle |
NEAR/USDT | $4.38 | $6,863,135 | 16:00:17 25/10/2026 |
| 100 | Bitcastle |
NEAR/USDT | $4.38 | $6,640,329 | 16:00:08 25/10/2026 |
| 101 | Binance |
NEAR/USD | $4.36 | $6,548,310 | 15:54:51 25/10/2026 |
| 102 | BingX |
NEAR/USDC | $4.38 | $6,523,372 | 15:57:17 25/10/2026 |
| 103 | Bitget |
NEAR/USDT | $4.38 | $6,496,691 | 15:55:04 25/10/2026 |
| 104 |  Coinbase Derivatives Exchange |
NEAR/USD | $4.38 | $5,974,600 | 16:00:50 25/10/2026 |
| 105 | Ourbit |
NEAR/USDT | $4.40 | $5,634,935 | 15:48:07 25/10/2026 |
| 106 | FameEX |
NEAR/USDT | $4.37 | $5,588,027 | 15:57:07 25/10/2026 |
| 107 |  Aster |
NEAR/USDT | $4.37 | $5,506,807 | 15:54:15 25/10/2026 |
| 108 |  Bitvavo |
NEAR/EUR | $4.37 | $5,306,115 | 15:57:12 25/10/2026 |
| 109 |  Bithumb |
NEAR/KRW | $4.45 | $4,790,141 | 15:59:53 25/10/2026 |
| 110 |  Bitstamp by Robinhood |
NEAR/USD | $4.38 | $4,487,893 | 15:59:53 25/10/2026 |
| 111 |  Kalshi |
NEAR/USD | $4.39 | $4,394,471 | 16:00:15 25/10/2026 |
| 112 | Phemex |
NEAR/USDT | $4.37 | $4,271,809 | 15:57:12 25/10/2026 |
| 113 | Bitbaby |
NEAR/USDT | $4.37 | $4,163,488 | 15:57:09 25/10/2026 |
| 114 |  Aivora Exchange |
NEAR/USDT | $1.22 | $4,137,496 | 16:00:17 25/10/2026 |
| 115 | BingX |
NEAR/USD | $4.37 | $4,108,474 | 15:57:17 25/10/2026 |
| 116 |  Extended |
NEAR/USD | $4.37 | $4,103,030 | 16:00:17 25/10/2026 |
| 117 |  Arcus |
NEAR/USD | $4.36 | $4,014,985 | 15:54:15 25/10/2026 |
| 118 | MEXC |
NEAR/USDT | $4.37 | $4,003,799 | 15:54:11 25/10/2026 |
| 119 |  XXKK |
NEAR/USDT | $4.37 | $3,904,195 | 15:54:11 25/10/2026 |
| 120 |  BitKan |
NEAR/USDT | $4.38 | $3,880,912 | 16:00:12 25/10/2026 |
| 121 | Bitbase |
NEAR/USDT | $4.38 | $3,804,287 | 15:51:11 25/10/2026 |
| 122 |  TRAIEX |
NEAR/USDT | $4.38 | $3,486,662 | 16:00:16 25/10/2026 |
| 123 |  BITmarkets |
NEAR/USDT | $4.37 | $3,482,567 | 15:57:15 25/10/2026 |
| 124 |  BTSE |
NEAR/USDT | $4.36 | $3,475,975 | 15:54:15 25/10/2026 |
| 125 | BingX |
NEAR/USDT | $4.37 | $3,429,128 | 15:57:07 25/10/2026 |
| 126 |  B2Z Exchange |
NEAR/USD | $4.38 | $3,351,478 | 16:00:15 25/10/2026 |
| 127 |  SunX |
NEAR/USDT | $5.29 | $3,142,179 | 16:00:16 25/10/2026 |
| 128 | WhiteBIT |
NEAR/USDT | $4.37 | $3,039,994 | 15:57:11 25/10/2026 |
| 129 |  EVEDEX |
NEAR/USD | $4.38 | $3,011,839 | 16:00:15 25/10/2026 |
| 130 |  NEX Exchange |
NEAR/USDT | $4.38 | $2,965,372 | 16:00:08 25/10/2026 |
| 131 | OKX |
NEAR/USDC | $4.37 | $2,819,013 | 15:56:54 25/10/2026 |
| 132 |  OneEx |
NEAR/USDT | $4.48 | $2,798,963 | 16:00:15 25/10/2026 |
| 133 | Kraken |
NEAR/EUR | $4.38 | $2,679,627 | 15:59:23 25/10/2026 |
| 134 |  Bit2Me |
NEAR/EUR | $4.38 | $2,644,279 | 15:57:07 25/10/2026 |
| 135 |  HyperPay Futures |
NEAR/USDT | $4.38 | $2,528,687 | 16:00:17 25/10/2026 |
| 136 |  BYDFi |
NEAR/USDT | $4.37 | $2,460,876 | 15:54:08 25/10/2026 |
| 137 | EasiCoin |
NEAR/USDT | $4.38 | $2,422,833 | 16:00:12 25/10/2026 |
| 138 | Koinbay |
NEAR/USDT | $4.37 | $2,265,161 | 15:57:09 25/10/2026 |
| 139 |  HTX |
NEAR/USDT | $4.39 | $2,247,316 | 15:51:16 25/10/2026 |
| 140 | Bitunix |
NEAR/USDT | $4.37 | $2,244,734 | 15:57:09 25/10/2026 |
| 141 | Bitbase |
NEAR/USDC | $4.36 | $2,136,082 | 15:54:26 25/10/2026 |
| 142 |  CRMClick |
NEAR/USDT | $4.38 | $2,113,763 | 16:00:10 25/10/2026 |
| 143 | HTX |
NEAR/USDT | $4.36 | $2,112,875 | 15:56:24 25/10/2026 |
| 144 | Bitbaby |
NEAR/USDC | $4.38 | $1,927,766 | 16:00:19 25/10/2026 |
| 145 |  LeveX |
NEAR/USDT | $4.38 | $1,906,663 | 16:00:16 25/10/2026 |
| 146 | Binance |
NEAR/TRY | $4.38 | $1,793,901 | 15:56:54 25/10/2026 |
| 147 | XT.COM |
NEAR/USDC | $4.37 | $1,677,372 | 15:57:08 25/10/2026 |
| 148 | Binance |
NEAR/JPY | $4.38 | $1,643,173 | 15:56:54 25/10/2026 |
| 149 |  PointPay |
NEAR/USDT | $4.37 | $1,597,298 | 15:57:11 25/10/2026 |
| 150 | BitTap |
NEAR/USDT | $4.37 | $1,597,280 | 15:57:09 25/10/2026 |
| 151 |  BiFinance |
NEAR/USDT | $4.37 | $1,580,408 | 15:57:11 25/10/2026 |
| 152 |  Backpack Exchange |
NEAR/USDC | $4.37 | $1,543,631 | 15:57:15 25/10/2026 |
| 153 | TRAIEX |
NEAR/USDT | $4.38 | $1,472,995 | 16:00:08 25/10/2026 |
| 154 |  Bitkub |
NEAR/THB | $4.39 | $1,464,553 | 15:57:07 25/10/2026 |
| 155 |  PrimeXBT |
NEAR/USDT | $4.38 | $1,462,932 | 16:00:16 25/10/2026 |
| 156 |  CoinTR |
NEAR/USDT | $4.38 | $1,436,956 | 16:00:09 25/10/2026 |
| 157 |  ZKE |
NEAR/USDT | $4.38 | $1,373,836 | 16:00:10 25/10/2026 |
| 158 |  TxFlow |
NEAR/USDC | $4.37 | $1,247,634 | 15:55:06 25/10/2026 |
| 159 | Bitunix |
NEAR/USDC | $4.37 | $1,231,381 | 15:57:16 25/10/2026 |
| 160 |  Coincall |
NEAR/USD | $4.38 | $1,230,963 | 16:00:15 25/10/2026 |
| 161 | BYDFi |
NEAR/USDT | $4.37 | $1,162,276 | 15:57:15 25/10/2026 |
| 162 | B2Z Exchange |
NEAR/USD | $4.38 | $1,148,877 | 16:00:12 25/10/2026 |
| 163 | BITmarkets |
NEAR/USD | $4.38 | $1,147,716 | 15:57:12 25/10/2026 |
| 164 | MGBX |
NEAR/USDT | $4.37 | $1,143,826 | 15:57:10 25/10/2026 |
| 165 | Pionex |
NEAR/USDT | $4.37 | $1,142,518 | 15:57:09 25/10/2026 |
| 166 |  Revolut (UK) |
NEAR/USD | $4.39 | $1,132,512 | 16:00:09 25/10/2026 |
| 167 | Bitrue |
NEAR/USDT | $4.37 | $1,126,500 | 15:57:12 25/10/2026 |
| 168 | B2Z Exchange |
NEAR/USDT | $4.38 | $1,120,685 | 16:00:12 25/10/2026 |
| 169 | BITmarkets |
NEAR/USDT | $4.37 | $1,120,088 | 15:57:12 25/10/2026 |
| 170 | BTSE |
NEAR/USDT | $4.37 | $1,118,366 | 15:54:07 25/10/2026 |
| 171 | OKX |
NEAR/EUR | $4.37 | $1,109,262 | 15:56:54 25/10/2026 |
| 172 |  ICRYPEX |
NEAR/USDT | $4.38 | $1,033,169 | 16:00:12 25/10/2026 |
| 173 |  Picol |
NEAR/USDT | $4.38 | $1,007,858 | 16:00:08 25/10/2026 |
| 174 | XT.COM |
NEAR/USD | $4.37 | $988,145 | 15:57:43 25/10/2026 |
| 175 |  Pacifica |
NEAR/USD | $4.38 | $985,200 | 16:00:15 25/10/2026 |
| 176 | Biconomy.com |
NEAR/USDC | $4.40 | $889,708 | 15:45:07 25/10/2026 |
| 177 | Bitbase |
NEAR/USDC | $4.38 | $844,677 | 15:51:11 25/10/2026 |
| 178 | KTX |
NEAR/USDT | $4.38 | $819,456 | 16:00:07 25/10/2026 |
| 179 |  Crypto.com Exchange |
NEAR/USD | $4.38 | $789,554 | 15:54:08 25/10/2026 |
| 180 |  Binance TR |
NEAR/TRY | $4.38 | $770,372 | 15:57:14 25/10/2026 |
| 181 | Hotcoin |
NEAR/USDT | $4.40 | $622,692 | 15:48:17 25/10/2026 |
| 182 | Deepcoin |
NEAR/USDT | $4.37 | $600,964 | 15:57:08 25/10/2026 |
| 183 | BVOX |
NEAR/USDT | $4.36 | $597,546 | 15:57:11 25/10/2026 |
| 184 |  CoinCola |
NEAR/USDT | $4.38 | $588,579 | 16:00:11 25/10/2026 |
| 185 |  Bitfinex |
NEAR/USDT | $4.38 | $587,984 | 15:57:15 25/10/2026 |
| 186 | WhiteBIT |
NEAR/TRY | $4.38 | $585,675 | 15:57:11 25/10/2026 |
| 187 |  EdgeX |
NEAR/USDC | $4.38 | $565,544 | 16:00:16 25/10/2026 |
| 188 |  FMFW.io |
NEAR/USDT | $4.38 | $558,269 | 16:00:11 25/10/2026 |
| 189 |  Gleec BTC |
NEAR/USDT | $4.38 | $558,203 | 16:00:07 25/10/2026 |
| 190 |  HitBTC |
NEAR/USDT | $4.37 | $549,671 | 15:57:09 25/10/2026 |
| 191 | BingX |
NEAR/USDC | $4.37 | $539,917 | 15:57:07 25/10/2026 |
| 192 |  Polymarket Perps |
NEAR/USD | $4.36 | $525,675 | 16:00:15 25/10/2026 |
| 193 | Bitfinex |
NEAR/USD | $4.37 | $505,957 | 15:59:23 25/10/2026 |
| 194 |  Uniswap v3 (Ethereum) |
NEAR/USDC | $4.38 | $503,866 | 15:54:23 25/10/2026 |
| 195 | Bybit |
NEAR/USD | $4.37 | $481,749 | 15:54:16 25/10/2026 |
| 196 |  BtcTurk | Kripto |
NEAR/USDT | $4.40 | $444,415 | 15:59:23 25/10/2026 |
| 197 |  Binibit |
NEAR/USDT | $4.38 | $436,397 | 16:00:11 25/10/2026 |
| 198 | Crypto.com Exchange |
NEAR/USDT | $4.38 | $434,741 | 15:54:08 25/10/2026 |
| 199 |  Cryptonex |
NEAR/USDT | $4.38 | $433,766 | 16:00:15 25/10/2026 |
| 200 | WhiteBIT |
NEAR/USDC | $4.37 | $416,279 | 15:57:11 25/10/2026 |
| 201 | WEEX |
NEAR/USDC | $4.37 | $411,779 | 15:57:10 25/10/2026 |
| 202 | Cofinex |
NEAR/USDC | $4.37 | $406,658 | 16:00:15 25/10/2026 |
| 203 | Bitget |
NEAR/PERP | $4.37 | $406,412 | 15:54:16 25/10/2026 |
| 204 | MEXC |
NEAR/USDC | $4.36 | $382,451 | 15:54:16 25/10/2026 |
| 205 |  Paribu |
NEAR/TRY | $4.37 | $371,363 | 15:59:53 25/10/2026 |
| 206 | Revolut (UK) |
NEAR/EUR | $4.38 | $347,259 | 16:00:09 25/10/2026 |
| 207 | TRAIEX |
NEAR/USDC | $4.38 | $346,642 | 16:00:08 25/10/2026 |
| 208 |  Bybit EU |
NEAR/USDC | $4.37 | $338,296 | 16:00:07 25/10/2026 |
| 209 | Bitrue |
NEAR/USDC | $4.37 | $331,173 | 15:57:12 25/10/2026 |
| 210 |  Binance TH |
NEAR/USDT | $4.37 | $330,225 | 15:57:11 25/10/2026 |
| 211 | WhiteBIT |
NEAR/WBT | $4.37 | $307,990 | 15:57:11 25/10/2026 |
| 212 |  ApeX Omni |
NEAR/USDT | $4.38 | $291,174 | 16:00:16 25/10/2026 |
| 213 | LeveX |
NEAR/USDT | $4.38 | $279,648 | 16:00:09 25/10/2026 |
| 214 |  Bitazza |
NEAR/USDT | $4.38 | $259,489 | 16:00:09 25/10/2026 |
| 215 | Binance |
NEAR/BTC | $4.37 | $250,395 | 15:56:54 25/10/2026 |
| 216 | BtcTurk | Kripto |
NEAR/TRY | $4.42 | $225,310 | 15:59:23 25/10/2026 |
| 217 |  Coinstore |
NEAR/USDT | $4.36 | $224,881 | 15:54:10 25/10/2026 |
| 218 |  CoinLion |
NEAR/USD | $4.44 | $222,745 | 16:00:20 25/10/2026 |
| 219 |  Orderly |
NEAR/USDC | $4.36 | $215,033 | 16:00:17 25/10/2026 |
| 220 |  MemeMax |
NEAR/USDC | $4.38 | $215,025 | 16:00:16 25/10/2026 |
| 221 |  BigONE |
NEAR/USDT | $4.37 | $201,028 | 15:54:07 25/10/2026 |
| 222 |  Binance.US |
NEAR/USDT | $4.38 | $181,997 | 15:59:23 25/10/2026 |
| 223 | WhiteBIT |
NEAR/EUR | $4.37 | $174,902 | 15:57:11 25/10/2026 |
| 224 | Binance |
NEAR/USD1 | $4.44 | $173,523 | 15:56:54 25/10/2026 |
| 225 | B2Z Exchange |
NEAR/USDC | $4.38 | $171,550 | 16:00:12 25/10/2026 |
| 226 | BITmarkets |
NEAR/USDC | $4.37 | $171,501 | 15:57:12 25/10/2026 |
| 227 |  Blynex |
NEAR/USDT | $4.99 | $167,560 | 17:03:09 22/10/2026 |
| 228 |  Koinpark |
NEAR/USDT | $4.37 | $167,547 | 15:54:10 25/10/2026 |
| 229 | KuCoin |
NEAR/USDC | $4.37 | $161,627 | 15:56:53 25/10/2026 |
| 230 | Binance |
NEAR/BRL | $4.40 | $158,111 | 15:56:54 25/10/2026 |
| 231 | WhiteBIT |
NEAR/UAH | $4.16 | $155,135 | 15:57:11 25/10/2026 |
| 232 | LeveX |
NEAR/USDC | $4.37 | $150,845 | 16:00:16 25/10/2026 |
| 233 | TxFlow |
NEAR/USDC | $4.37 | $149,897 | 15:57:10 25/10/2026 |
| 234 |  TRIV |
NEAR/IDR | $4.39 | $124,898 | 16:00:13 25/10/2026 |
| 235 | TRIV |
NEAR/USDT | $4.38 | $124,897 | 16:00:13 25/10/2026 |
| 236 |  CEX.IO |
NEAR/USDT | $4.40 | $120,107 | 15:48:09 25/10/2026 |
| 237 | MEXC |
NEAR/USD1 | $4.36 | $119,527 | 15:54:16 25/10/2026 |
| 238 | Cofinex |
NEAR/USDT | $4.38 | $108,537 | 16:00:10 25/10/2026 |
| 239 |  ChangeNOW |
NEAR/BTC | $4.49 | $97,275.92 | 16:00:09 25/10/2026 |
| 240 | Uniswap v3 (Ethereum) |
NEAR/WETH | $4.39 | $97,113.23 | 13:15:59 25/10/2026 |
| 241 | Bitkub |
NEAR/USDT | $4.37 | $95,294.63 | 15:57:07 25/10/2026 |
| 242 | Gate |
NEAR/USDC | $4.37 | $95,229.65 | 15:56:54 25/10/2026 |
| 243 |  XBO.com |
NEAR/USDT | $4.38 | $88,247.56 | 15:57:11 25/10/2026 |
| 244 | MEXC |
NEAR/USDC | $4.38 | $80,943.89 | 15:54:11 25/10/2026 |
| 245 | Coinbase Exchange |
NEAR/USDT | $4.36 | $79,931.37 | 15:56:59 25/10/2026 |
| 246 |  CoinDCX |
NEAR/INR | $4.67 | $76,616.93 | 15:57:08 25/10/2026 |
| 247 | Bybit |
NEAR/USDC | $4.37 | $76,107.98 | 15:54:12 25/10/2026 |
| 248 | Crypto.com Exchange |
NEAR/USD | $4.44 | $73,603.33 | 14:54:17 25/10/2026 |
| 249 |  Tokocrypto |
NEAR/USDT | $4.37 | $62,854.04 | 15:57:08 25/10/2026 |
| 250 |  Ondo Perps |
NEAR/USD | $4.38 | $60,106.92 | 16:00:16 25/10/2026 |
| 251 | CoinTR |
NEAR/TRY | $4.38 | $60,003.20 | 16:00:09 25/10/2026 |
| 252 |  Bitcoiva |
NEAR/USDT | $4.38 | $58,323.36 | 16:00:10 25/10/2026 |
| 253 |  Bitso |
NEAR/USD | $4.42 | $56,780.10 | 15:59:53 25/10/2026 |
| 254 |  Indodax |
NEAR/IDR | $4.40 | $56,094.52 | 15:59:25 25/10/2026 |
| 255 | MEXC |
NEAR/USD1 | $4.37 | $56,069.35 | 15:54:11 25/10/2026 |
| 256 | Binance |
NEAR/EUR | $4.42 | $53,274.67 | 15:56:54 25/10/2026 |
| 257 | Bitstamp by Robinhood |
NEAR/EUR | $4.38 | $50,998.32 | 15:59:23 25/10/2026 |
| 258 |  BTC Markets |
NEAR/AUD | $4.44 | $50,371.77 | 15:57:11 25/10/2026 |
| 259 |  Tothemoon |
NEAR/USDT | $4.37 | $48,413.75 | 15:57:16 25/10/2026 |
| 260 | Revolut (UK) |
NEAR/GBP | $4.36 | $46,777.72 | 16:00:09 25/10/2026 |
| 261 |  CoinUp.io |
NEAR/USDT | $4.37 | $42,825.64 | 15:57:12 25/10/2026 |
| 262 |  Grvt |
NEAR/USDT | $4.49 | $41,049.98 | 11:33:18 25/10/2026 |
| 263 |  Ndax |
NEAR/CAD | $4.38 | $38,712.80 | 16:00:11 25/10/2026 |
| 264 | PointPay |
NEAR/USDC | $4.37 | $38,093.77 | 15:57:11 25/10/2026 |
| 265 |  Tebbit |
NEAR/USDT | $4.38 | $37,746.21 | 16:00:17 25/10/2026 |
| 266 |  Flipster |
NEAR/USDT | $4.41 | $31,619.60 | 16:00:19 25/10/2026 |
| 267 |  Foxbit |
NEAR/BRL | $4.40 | $28,654.84 | 15:57:15 25/10/2026 |
| 268 | KuCoin |
NEAR/BTC | $4.38 | $27,973.09 | 15:56:53 25/10/2026 |
| 269 |  dYdX v4 |
NEAR/USD | $4.44 | $27,673.73 | 16:01:18 25/10/2026 |
| 270 |  Coinone |
NEAR/KRW | $4.44 | $27,629.38 | 15:59:53 25/10/2026 |
| 271 |  Remitano |
NEAR/USDT | $4.37 | $27,048.24 | 16:00:09 25/10/2026 |
| 272 | BITmarkets |
NEAR/IDR | $4.37 | $25,266.97 | 15:57:12 25/10/2026 |
| 273 | Koinpark |
NEAR/INR | $4.63 | $22,471.43 | 15:54:10 25/10/2026 |
| 274 | CEX.IO |
NEAR/USD | $4.40 | $22,068.16 | 15:48:09 25/10/2026 |
| 275 |  Kanga Exchange |
NEAR/USDT | $4.37 | $21,212.25 | 16:00:07 25/10/2026 |
| 276 | Binance.US |
NEAR/USD | $4.47 | $20,750.83 | 15:59:53 25/10/2026 |
| 277 |  Fillx |
NEAR/USDC | $4.36 | $19,851.60 | 16:00:16 25/10/2026 |
| 278 | Kanga Exchange |
NEAR/USDC | $4.40 | $19,754.08 | 16:00:07 25/10/2026 |
| 279 | OKX |
NEAR/TRY | $4.51 | $14,918.54 | 15:56:54 25/10/2026 |
| 280 | Binance |
NEAR/U | $4.38 | $14,717.04 | 15:56:54 25/10/2026 |
| 281 | Bitfinex |
NEAR/USDT | $4.40 | $14,482.56 | 15:59:56 25/10/2026 |
| 282 | BYDFi |
NEAR/USDC | $4.37 | $14,146.29 | 15:54:08 25/10/2026 |
| 283 |  SushiSwap (Ethereum) |
NEAR/WETH | $4.40 | $11,953.07 | 15:53:23 25/10/2026 |
| 284 | Backpack Exchange |
NEAR/USDC | $4.51 | $11,406.19 | 15:57:08 25/10/2026 |
| 285 |  Digital X |
NEAR/KRW | $4.47 | $10,400.14 | 15:48:07 25/10/2026 |
| 286 | Bitazza |
NEAR/THB | $4.47 | $10,318.23 | 16:00:09 25/10/2026 |
| 287 |  ADEN |
NEAR/USDT | $4.38 | $9,013.10 | 16:01:01 25/10/2026 |
| 288 | Gate |
NEAR/ETH | $4.37 | $8,988.89 | 15:56:54 25/10/2026 |
| 289 |  Paradex |
NEAR/USD | $4.40 | $6,497.77 | 16:00:16 25/10/2026 |
| 290 |  WOO X |
NEAR/USDT | $4.37 | $5,240.57 | 15:57:15 25/10/2026 |
| 291 |  Bitlo |
NEAR/TRY | $4.38 | $4,825.37 | 16:00:12 25/10/2026 |
| 292 | FMFW.io |
NEAR/BTC | $4.38 | $4,161.80 | 16:00:11 25/10/2026 |
| 293 | Gleec BTC |
NEAR/BTC | $4.38 | $4,161.31 | 16:00:07 25/10/2026 |
| 294 |  Young Platform |
NEAR/EUR | $4.38 | $3,838.65 | 16:00:13 25/10/2026 |
| 295 |  Aevo |
NEAR/USD | $4.38 | $2,806.07 | 16:00:16 25/10/2026 |
| 296 | Upbit |
NEAR/BTC | $4.51 | $2,471.07 | 15:56:53 25/10/2026 |
| 297 |  Uniswap v4 (Ethereum) |
NEAR/USDC | $4.41 | $2,130.28 | 15:54:59 25/10/2026 |
| 298 | CoinDCX |
NEAR/USDT | $4.37 | $1,941.93 | 15:57:08 25/10/2026 |
| 299 | Uniswap v4 (Ethereum) |
ETH/NEAR | $2,329.82 | $954.28 | 15:54:11 25/10/2026 |
| 300 |  ZebPay |
NEAR/INR | $4.65 | $701.09 | 16:00:11 25/10/2026 |
Thông tin thị trường giao dịch NEAR Protocol (NEAR)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 984 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:00:12 25/10/2026, cặp giao dịch NEAR/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $6,576,935,697 với tỷ giá $4.38.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.
Cặp: Tên cặp giao dịch NEAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.