Tiền ảo: 37,120 Sàn giao dịch: 923 Vốn hóa: $2,316,517,849,567 Khối lượng (24h): $83,682,801,532 Thị phần: BTC: 58.0%, ETH: 10.3%
NEAR Protocol (NEAR)NEAR Protocol NEAR
Xếp hạng #48 21:08:00 18/02/2026
Giá NEAR Protocol (NEAR)
$1.03 -2.29%
0.00001539 BTC 27,187 VND
Thấp: $1.03 Cao: $1.07

Thị trường NEAR Protocol (NEAR)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX NEAR/USDT $1.03 $82,122,235 21:00:16 18/02/2026
2 Top.one Top.one NEAR/USDT $1.06 $67,931,969 23:09:18 14/02/2026
3 CEEX exchange CEEX exchange NEAR/USDT $1.03 $59,706,215 21:00:09 18/02/2026
4 Koinbay Koinbay NEAR/USDT $5.18 $58,328,176 20:57:15 18/02/2026
5 Binance Binance NEAR/USDT $1.03 $53,958,677 20:54:16 18/02/2026
6 COINSPACE COINSPACE NEAR/USDT $1.03 $51,707,084 21:00:07 18/02/2026
7 Echobit Echobit NEAR/USDT $1.03 $45,730,409 20:57:16 18/02/2026
8 OrangeX OrangeX NEAR/USDT $1.03 $41,919,320 20:54:15 18/02/2026
9 BitMart BitMart NEAR/USDT $1.03 $39,226,681 20:57:16 18/02/2026
10 Batonex Batonex NEAR/USDT $1.03 $36,120,395 21:00:16 18/02/2026
11 TruBit Pro Exchange TruBit Pro Exchange NEAR/USDT $1.03 $31,280,232 21:00:15 18/02/2026
12 NovaEx NovaEx NEAR/USDT $1.03 $22,470,019 21:00:16 18/02/2026
13 WhiteBIT WhiteBIT NEAR/USDT $1.03 $21,929,627 20:57:15 18/02/2026
14 Bybit Bybit NEAR/USDT $1.03 $21,723,420 20:54:16 18/02/2026
15 FameEX FameEX NEAR/USDT $1.03 $21,170,902 20:57:17 18/02/2026
16 WHXEX WHXEX NEAR/USDT $1.03 $20,101,347 20:57:16 18/02/2026
17 OKX OKX NEAR/USDT $1.03 $19,575,376 20:56:01 18/02/2026
18 CoinW CoinW NEAR/USDT $1.03 $18,475,639 20:57:17 18/02/2026
19 BVOX BVOX NEAR/USDT $1.03 $17,703,644 20:57:15 18/02/2026
20 BiKing BiKing NEAR/USDT $1.03 $17,089,522 20:54:17 18/02/2026
21 Biconomy.com Biconomy.com NEAR/USDT $1.03 $14,260,709 20:57:15 18/02/2026
22 Batonex Batonex NEAR/USDT $1.03 $13,964,651 21:00:10 18/02/2026
23 Binance Binance NEAR/USDT $1.03 $12,752,748 20:56:42 18/02/2026
24 Tapbit Tapbit NEAR/USDT $1.03 $12,524,719 20:57:15 18/02/2026
25 LBank LBank NEAR/USDT $1.03 $12,428,896 20:57:15 18/02/2026
26 Toobit Toobit NEAR/USDT $1.03 $12,346,193 20:57:16 18/02/2026
27 BTSE BTSE NEAR/USDT $1.03 $11,678,597 20:57:10 18/02/2026
28 B2Z Exchange B2Z Exchange NEAR/USDT $1.03 $11,322,075 21:00:07 18/02/2026
29 BITmarkets BITmarkets NEAR/USDT $1.03 $11,322,074 21:00:08 18/02/2026
30 BTSE BTSE NEAR/USDT $1.03 $11,191,839 20:57:15 18/02/2026
31 B2Z Exchange B2Z Exchange NEAR/USD $1.03 $10,752,385 21:00:15 18/02/2026
32 BITmarkets BITmarkets NEAR/USDT $1.03 $10,750,300 21:00:16 18/02/2026
33 BITmarkets BITmarkets NEAR/USD $1.04 $10,219,321 21:00:08 18/02/2026
34 AscendEX AscendEX NEAR/USDT $1.03 $10,130,645 20:57:15 18/02/2026
35 B2Z Exchange B2Z Exchange NEAR/USD $1.04 $9,873,137 21:00:07 18/02/2026
36 KuCoin KuCoin NEAR/USDT $1.03 $9,665,806 20:59:53 18/02/2026
37 DigiFinex DigiFinex NEAR/USDT $1.03 $9,155,268 20:57:15 18/02/2026
38 AstralX AstralX NEAR/USDT $1.03 $9,060,232 21:00:07 18/02/2026
39 Coinlocally Coinlocally NEAR/USDT $1.03 $8,733,632 20:51:16 18/02/2026
40 Websea Websea NEAR/USDT $1.03 $8,629,211 21:00:17 18/02/2026
41 EasiCoin EasiCoin NEAR/USDT $1.03 $8,402,150 21:00:16 18/02/2026
42 YEX YEX NEAR/USDT $1.03 $8,326,655 21:00:16 18/02/2026
43 Azbit Azbit NEAR/USDT $1.03 $8,068,872 20:51:11 18/02/2026
44 CoinW CoinW NEAR/USDT $1.03 $7,298,708 20:54:07 18/02/2026
45 WhiteBIT WhiteBIT NEAR/USDT $1.03 $6,880,024 20:57:08 18/02/2026
46 XXKK XXKK NEAR/USDT $1.00 $6,643,878 20:57:11 18/02/2026
47 Hotcoin Hotcoin NEAR/USDT $1.03 $6,626,378 20:57:18 18/02/2026
48 Cofinex Cofinex NEAR/USDT $1.03 $6,565,445 21:00:17 18/02/2026
49 Bitget Bitget NEAR/USDT $1.03 $6,552,484 20:54:16 18/02/2026
50 Zoomex Zoomex NEAR/USDT $1.03 $6,517,056 20:54:15 18/02/2026
51 B2Z Exchange B2Z Exchange NEAR/USDC $1.04 $6,313,623 21:00:07 18/02/2026
52 BITmarkets BITmarkets NEAR/USDC $1.04 $6,313,623 21:00:08 18/02/2026
53 4E 4E NEAR/USDT $1.03 $6,308,741 21:00:07 18/02/2026
54 BTCC BTCC NEAR/USDT $1.03 $6,249,682 20:57:16 18/02/2026
55 Echobit Echobit NEAR/USDT $1.03 $6,131,275 20:57:09 18/02/2026
56 ASTX ASTX NEAR/USDT $1.03 $6,044,975 21:00:16 18/02/2026
57 Websea Websea NEAR/USDT $1.03 $5,634,571 21:00:13 18/02/2026
58 Bibox Bibox NEAR/USDT $2.19 $5,396,654 21:00:10 18/02/2026
59 BlockFin BlockFin NEAR/USDT $1.03 $5,185,361 21:00:07 18/02/2026
60 Darkex Exchange Darkex Exchange NEAR/USDT $1.03 $4,889,235 07:57:10 14/02/2026
61 OneEx OneEx NEAR/USDT $1.03 $4,881,214 21:00:16 18/02/2026
62 MEXC MEXC NEAR/USDT $1.03 $4,617,982 20:54:17 18/02/2026
63 Ourbit Ourbit NEAR/USDT $1.03 $4,499,275 20:57:16 18/02/2026
64 KuCoin KuCoin NEAR/USDT $1.03 $4,459,366 20:57:19 18/02/2026
65 BlockFin BlockFin NEAR/USDT $1.03 $4,297,979 21:00:15 18/02/2026
66 Binance Binance NEAR/USDC $1.03 $4,296,412 20:54:16 18/02/2026
67 Hotcoin Hotcoin NEAR/USDT $1.03 $4,234,948 20:57:41 18/02/2026
68 OneBullEx OneBullEx NEAR/USDT $1.03 $3,999,326 21:03:21 18/02/2026
69 YUBIT YUBIT NEAR/USDT $1.03 $3,845,250 20:57:15 18/02/2026
70 EagleX EagleX NEAR/USDT $1.03 $3,842,355 21:00:15 18/02/2026
71 ApeX Omni ApeX Omni NEAR/USDT $1.03 $3,396,123 21:03:16 18/02/2026
72 YUBIT YUBIT NEAR/USDT $1.03 $3,330,142 20:57:11 18/02/2026
73 EagleX EagleX NEAR/USDT $1.03 $3,261,944 21:00:11 18/02/2026
74 Bitrue Bitrue NEAR/USDT $1.03 $3,259,447 20:57:17 18/02/2026
75 BitMart BitMart NEAR/USDT $1.03 $3,236,322 20:57:10 18/02/2026
76 4E 4E NEAR/USDT $1.03 $3,186,250 21:00:15 18/02/2026
77 Poloniex Poloniex NEAR/USDT $1.03 $3,181,325 20:55:23 18/02/2026
78 Bitunix Bitunix NEAR/USDT $1.03 $3,156,686 20:57:15 18/02/2026
79 BloFin BloFin NEAR/USDT $1.03 $3,104,341 20:54:07 18/02/2026
80 Aivora Exchange Aivora Exchange NEAR/USDT $1.03 $3,029,613 21:00:16 18/02/2026
81 BitbabyExchange BitbabyExchange NEAR/USDT $1.03 $3,014,381 20:54:16 18/02/2026
82 Toobit Toobit NEAR/USDT $1.03 $2,999,737 20:57:11 18/02/2026
83 SuperEx SuperEx NEAR/USDT $1.04 $2,974,567 20:57:11 18/02/2026
84 UZX UZX NEAR/USDT $1.03 $2,965,222 20:57:11 18/02/2026
85 Millionero Millionero NEAR/USDT $1.03 $2,943,461 21:00:15 18/02/2026
86 Ju.com Ju.com NEAR/USDT $1.03 $2,833,238 20:54:11 18/02/2026
87 LBank LBank NEAR/USDT $1.03 $2,524,112 20:57:08 18/02/2026
88 Phemex Phemex NEAR/USDT $1.03 $2,462,272 20:57:15 18/02/2026
89 KCEX KCEX NEAR/USDT $1.03 $2,419,659 20:57:15 18/02/2026
90 NovaEx NovaEx NEAR/USDT $1.04 $2,406,658 21:00:08 18/02/2026
91 AscendEX AscendEX NEAR/USDT $1.03 $2,187,595 20:57:10 18/02/2026
92 BitradeX BitradeX NEAR/USDT $1.03 $2,037,269 20:57:11 18/02/2026
93 HTX HTX NEAR/USDT $1.03 $1,874,058 20:59:55 18/02/2026
94 CRMClick CRMClick NEAR/USDT $1.03 $1,874,056 21:00:08 18/02/2026
95 IBIT Global IBIT Global NEAR/USDT $1.03 $1,822,103 21:00:13 18/02/2026
96 Millionero Millionero NEAR/USDT $1.03 $1,813,540 21:00:10 18/02/2026
97 NovaEx NovaEx NEAR/USD $1.03 $1,719,497 21:00:16 18/02/2026
98 Coinbase Exchange Coinbase Exchange NEAR/USD $1.03 $1,667,751 20:57:00 18/02/2026
99 Phemex Phemex NEAR/USDT $1.03 $1,651,776 20:57:10 18/02/2026
100 Binance Binance NEAR/USDC $1.03 $1,621,994 20:56:42 18/02/2026
101 FameEX FameEX NEAR/USDT $1.03 $1,605,244 20:57:12 18/02/2026
102 CrypFine CrypFine NEAR/USDT $1.03 $1,590,338 21:00:14 18/02/2026
103 Coinflare Coinflare NEAR/USDT $1.03 $1,537,924 21:00:15 18/02/2026
104 Grvt Grvt NEAR/USDT $1.03 $1,535,620 21:00:16 18/02/2026
105 Hyperliquid Hyperliquid NEAR/USD $1.03 $1,482,178 20:57:26 18/02/2026
106 KTX KTX NEAR/USDT $1.03 $1,471,724 21:00:07 18/02/2026
107 Bybit Bybit NEAR/USDT $1.03 $1,468,601 20:54:12 18/02/2026
108 VOOX Exchange VOOX Exchange NEAR/USDT $1.03 $1,450,947 21:00:17 18/02/2026
109 Gate Gate NEAR/USDT $1.03 $1,411,806 20:54:19 18/02/2026
110 BitTap BitTap NEAR/USDT $1.03 $1,379,948 21:00:18 18/02/2026
111 Gate Gate NEAR/USDT $1.03 $1,363,717 20:56:54 18/02/2026
112 Binance Binance NEAR/USD $1.03 $1,356,637 20:54:52 18/02/2026
113 BitGW Exchange BitGW Exchange NEAR/USDT $1.03 $1,322,526 21:00:13 18/02/2026
114 BiFinance BiFinance NEAR/USDT $1.03 $1,286,098 20:57:19 18/02/2026
115 BTCC BTCC NEAR/USDT $1.03 $1,274,417 20:57:08 18/02/2026
116 OKX OKX NEAR/USDT $1.03 $1,259,183 20:56:53 18/02/2026
117 Gems Trade Gems Trade NEAR/USDT $1.03 $1,257,413 21:00:11 18/02/2026
118 BVOX BVOX NEAR/USDT $1.03 $1,231,376 20:57:12 18/02/2026
119 Upbit Upbit NEAR/KRW $1.05 $1,186,509 20:56:53 18/02/2026
120 Tapbit Tapbit NEAR/USDT $1.03 $1,163,972 20:57:10 18/02/2026
121 SunX SunX NEAR/USDT $1.03 $1,147,362 21:00:12 18/02/2026
122 DigiFinex DigiFinex NEAR/USDT $1.03 $1,101,774 20:54:08 18/02/2026
123 Backpack Exchange Backpack Exchange NEAR/USDC $1.03 $1,096,880 20:57:16 18/02/2026
124 MGBX MGBX NEAR/USDT $1.03 $1,083,973 21:00:10 18/02/2026
125 BitKan BitKan NEAR/USDT $1.03 $1,068,172 21:00:12 18/02/2026
126 Hibt Hibt NEAR/USDT $1.03 $1,022,248 20:57:10 18/02/2026
127 AstralX AstralX NEAR/USDT $1.03 $1,012,040 21:00:16 18/02/2026
128 XT.COM XT.COM NEAR/USDT $1.03 $1,007,437 20:57:12 18/02/2026
129 ASTX ASTX NEAR/USDT $1.03 $1,007,190 21:00:08 18/02/2026
130 YEX YEX NEAR/USD $1.03 $879,066 21:00:16 18/02/2026
131 WhiteBIT WhiteBIT NEAR/USDC $1.03 $838,884 20:57:08 18/02/2026
132 BingX BingX NEAR/USDT $1.03 $831,499 20:57:12 18/02/2026
133 BloFin BloFin NEAR/USDT $1.03 $773,553 20:51:16 18/02/2026
134 Dmex Dmex NEAR/USD $1.03 $765,435 21:03:16 18/02/2026
135 Biconomy.com Biconomy.com NEAR/USDT $1.03 $747,655 20:57:09 18/02/2026
136 Ourbit Ourbit NEAR/USDT $1.04 $744,913 20:45:10 18/02/2026
137 Bitcastle Bitcastle NEAR/USDT $1.03 $703,810 21:00:12 18/02/2026
138 Bitunix Bitunix NEAR/USDT $1.03 $702,927 20:57:10 18/02/2026
139 MEXC MEXC NEAR/USDC $1.03 $686,502 20:57:15 18/02/2026
140 EXMO.ME EXMO.ME NEAR/USDT $1.03 $686,075 20:54:08 18/02/2026
141 EXMO EXMO NEAR/USDT $1.03 $684,698 20:57:11 18/02/2026
142 PointPay PointPay NEAR/USDT $1.03 $667,422 20:54:07 18/02/2026
143 BitbabyExchange BitbabyExchange NEAR/USDT $1.03 $613,460 20:57:10 18/02/2026
144 Kraken Kraken NEAR/USD $1.03 $571,009 20:59:54 18/02/2026
145 Deepcoin Deepcoin NEAR/USDT $1.03 $544,265 20:57:15 18/02/2026
146 EdgeX EdgeX NEAR/USD $1.03 $511,745 21:03:16 18/02/2026
147 Bitcastle Bitcastle NEAR/USDT $1.03 $499,058 21:00:19 18/02/2026
148 MEXC MEXC NEAR/USDC $1.03 $455,983 20:54:17 18/02/2026
149 Bitget Bitget NEAR/USDT $1.03 $455,794 20:54:07 18/02/2026
150 WhiteBIT WhiteBIT NEAR/EUR $1.03 $449,914 20:57:08 18/02/2026
151 EasiCoin EasiCoin NEAR/USDT $1.03 $435,547 21:00:07 18/02/2026
152 KCEX KCEX NEAR/USDT $1.03 $428,743 20:57:11 18/02/2026
153 Coinbase International Exchange Coinbase International Exchange NEAR/USDC $1.03 $428,473 21:03:15 18/02/2026
154 Qmall Exchange Qmall Exchange NEAR/USDT $1.03 $425,301 21:00:09 18/02/2026
155 Koinbay Koinbay NEAR/USDT $1.03 $397,939 20:57:08 18/02/2026
156 PrimeXBT PrimeXBT NEAR/USDT $1.03 $395,578 21:03:15 18/02/2026
157 SunX SunX NEAR/USDT $1.03 $392,187 21:03:17 18/02/2026
158 Bitcoiva Bitcoiva NEAR/USDT $1.03 $378,721 21:00:12 18/02/2026
159 Biconomy.com Biconomy.com NEAR/USDC $1.03 $371,445 20:57:09 18/02/2026
160 CRMClick CRMClick NEAR/USDT $1.03 $367,414 21:00:15 18/02/2026
161 HTX HTX NEAR/USDT $1.03 $366,272 20:57:17 18/02/2026
162 BitbabyExchange BitbabyExchange NEAR/USDC $1.03 $334,266 20:54:16 18/02/2026
163 WEEX WEEX NEAR/USDC $1.03 $333,364 20:57:13 18/02/2026
164 Bitvavo Bitvavo NEAR/EUR $1.03 $323,395 20:57:13 18/02/2026
165 BYDFi BYDFi NEAR/USDT $1.03 $322,875 20:54:11 18/02/2026
166 Dex-Trade Dex-Trade NEAR/USDT $1.04 $302,768 20:57:10 18/02/2026
167 Pionex Pionex NEAR/USDT $1.03 $297,103 20:57:17 18/02/2026
168 Bitunix Bitunix NEAR/USDC $1.03 $283,892 20:57:15 18/02/2026
169 Bitfinex Bitfinex NEAR/USDT $1.03 $275,312 20:57:15 18/02/2026
170 DeriW DeriW NEAR/USDT $0.9695 $269,145 18:03:16 12/02/2026
171 LeveX LeveX NEAR/USDT $1.03 $252,588 21:00:16 18/02/2026
172 Bitazza Bitazza NEAR/USDT $1.03 $249,253 21:00:10 18/02/2026
173 ZKE ZKE NEAR/USDT $1.03 $239,843 21:00:12 18/02/2026
174 HyperPay Futures HyperPay Futures NEAR/USDT $1.03 $237,916 21:03:17 18/02/2026
175 Extended Extended NEAR/USD $1.04 $236,838 21:03:16 18/02/2026
176 EXMO EXMO NEAR/USD $1.09 $218,452 20:57:11 18/02/2026
177 BitMEX BitMEX NEAR/USDT $1.04 $205,158 20:57:15 18/02/2026
178 AllinX AllinX NEAR/USDT $1.03 $195,149 21:00:10 18/02/2026
179 Fastex Fastex NEAR/USDT $1.03 $181,768 20:57:08 18/02/2026
180 Bit2Me Bit2Me NEAR/USDC $1.03 $178,366 21:00:08 18/02/2026
181 TGEX TGEX NEAR/USDT $1.03 $177,321 21:00:15 18/02/2026
182 FMFW.io FMFW.io NEAR/USDT $1.03 $176,965 20:54:12 18/02/2026
183 HitBTC HitBTC NEAR/USDT $1.03 $172,229 21:00:13 18/02/2026
184 Gleec BTC Gleec BTC NEAR/USDT $1.03 $172,220 21:00:08 18/02/2026
185 WEEX WEEX NEAR/USDT $1.03 $170,066 20:57:13 18/02/2026
186 XT.COM XT.COM NEAR/USDC $1.03 $162,313 20:57:12 18/02/2026
187 Delta Exchange Delta Exchange NEAR/USDT $1.03 $162,179 21:03:16 18/02/2026
188 WhiteBIT WhiteBIT NEAR/TRY $1.03 $161,462 20:57:08 18/02/2026
189 Bithumb Bithumb NEAR/KRW $1.06 $151,104 20:59:53 18/02/2026
190 Lighter Lighter NEAR/USDC $1.03 $146,802 21:00:15 18/02/2026
191 CoinEx CoinEx NEAR/USDT $1.03 $138,125 20:59:53 18/02/2026
192 Bitrue Bitrue NEAR/USDT $1.03 $129,978 20:57:10 18/02/2026
193 BingX BingX NEAR/USDC $1.03 $129,539 20:57:12 18/02/2026
194 Kraken Kraken NEAR/EUR $1.03 $125,881 20:59:54 18/02/2026
195 Cofinex Cofinex NEAR/USD $1.03 $125,417 21:00:17 18/02/2026
196 Bit2Me Bit2Me NEAR/EUR $1.03 $124,805 21:00:08 18/02/2026
197 BitTap BitTap NEAR/USDT $1.03 $115,390 21:00:07 18/02/2026
198 Pionex Pionex NEAR/USDT $1.03 $114,024 20:57:08 18/02/2026
199 Coincall Coincall NEAR/USD $1.03 $112,528 21:03:15 18/02/2026
200 WhiteBIT WhiteBIT NEAR/UAH $1.05 $109,749 20:57:08 18/02/2026
201 Paradex Paradex NEAR/USD $1.04 $108,668 21:03:15 18/02/2026
202 BYDFi BYDFi NEAR/USDT $1.03 $106,891 21:00:15 18/02/2026
203 Bullish Bullish NEAR/USDC $1.04 $105,132 20:54:08 18/02/2026
204 Cofinex Cofinex NEAR/USDC $1.03 $103,679 21:00:17 18/02/2026
205 Bitstamp by Robinhood Bitstamp by Robinhood NEAR/USD $1.03 $101,678 20:59:23 18/02/2026
206 Picol Picol NEAR/USDT $1.04 $100,631 21:00:10 18/02/2026
207 ICRYPEX ICRYPEX NEAR/USDT $1.04 $96,839.13 21:00:09 18/02/2026
208 Bitfinex Bitfinex NEAR/USD $1.03 $94,709.40 20:59:53 18/02/2026
209 CoinCola CoinCola NEAR/USDT $1.03 $83,161.63 21:00:10 18/02/2026
210 ONUS Pro ONUS Pro NEAR/VNDC $1.03 $79,389.78 20:54:12 18/02/2026
211 Bitkub Bitkub NEAR/THB $0.9997 $71,743.58 20:57:09 18/02/2026
212 ONUS Pro ONUS Pro NEAR/VNDC $1.03 $68,611.56 20:54:16 18/02/2026
213 Paribu Paribu NEAR/TRY $1.03 $66,459.75 21:02:23 18/02/2026
214 Crypto.com Exchange Crypto.com Exchange NEAR/USD $1.03 $62,696.48 20:57:11 18/02/2026
215 Binance Binance NEAR/BTC $1.03 $61,001.63 20:56:54 18/02/2026
216 Cofinex Cofinex NEAR/EUR $1.03 $59,447.17 21:00:11 18/02/2026
217 BitMEX BitMEX NEAR/USD $1.03 $55,566.83 20:57:15 18/02/2026
218 Cofinex Cofinex NEAR/USDT $1.03 $54,160.63 21:00:11 18/02/2026
219 ONUS Pro ONUS Pro NEAR/USDT $1.03 $51,505.75 20:54:16 18/02/2026
220 LeveX LeveX NEAR/USDC $1.03 $50,542.28 21:00:16 18/02/2026
221 EXMO EXMO NEAR/USDC $1.03 $45,110.44 20:57:11 18/02/2026
222 EXMO.ME EXMO.ME NEAR/USDC $1.03 $44,899.59 20:54:08 18/02/2026
223 Bitrue Bitrue NEAR/USDC $1.04 $44,075.35 20:57:10 18/02/2026
224 Binance Binance NEAR/EUR $1.03 $41,527.47 20:56:54 18/02/2026
225 BYDFi BYDFi NEAR/USDC $1.03 $40,892.47 21:00:15 18/02/2026
226 Bitget Bitget NEAR/EUR $1.03 $38,277.93 20:54:07 18/02/2026
227 BitDelta BitDelta NEAR/USDT $1.03 $37,932.99 21:00:10 18/02/2026
228 LeveX LeveX NEAR/USDT $1.03 $36,820.23 21:00:09 18/02/2026
229 BYDFi BYDFi NEAR/USDC $1.03 $32,161.80 20:54:11 18/02/2026
230 Binance Binance NEAR/TRY $1.03 $31,383.86 20:56:42 18/02/2026
231 dYdX v4 dYdX v4 NEAR/USD $1.03 $27,409.33 21:04:20 18/02/2026
232 Ring Exchange (Ethereum) Ring Exchange (Ethereum) NEAR/WETH $1.04 $26,338.19 19:08:47 18/02/2026
233 Binance TR Binance TR NEAR/TRY $1.03 $25,917.00 20:57:13 18/02/2026
234 XBO.com XBO.com NEAR/USDT $1.03 $24,711.87 20:57:12 18/02/2026
235 Crypto.com Exchange Crypto.com Exchange NEAR/USDT $1.03 $23,903.90 20:57:11 18/02/2026
236 Deepcoin Deepcoin NEAR/USDT $1.03 $22,580.50 20:57:10 18/02/2026
237 ADEN ADEN NEAR/USDT $1.03 $22,514.04 21:03:46 18/02/2026
238 PointPay PointPay NEAR/USDC $1.03 $21,669.62 20:54:07 18/02/2026
239 Coinbase Exchange Coinbase Exchange NEAR/USDT $1.04 $19,235.13 20:56:30 18/02/2026
240 Dex-Trade Dex-Trade NEAR/BTC $1.03 $18,995.67 20:57:10 18/02/2026
241 Koinpark Koinpark NEAR/USDT $1.03 $18,970.57 20:54:08 18/02/2026
242 KuCoin KuCoin NEAR/USDC $1.03 $18,338.66 20:56:23 18/02/2026
243 Pacifica Pacifica NEAR/USD $1.03 $18,089.42 21:00:15 18/02/2026
244 Binance Binance NEAR/JPY $1.03 $16,663.09 20:56:54 18/02/2026
245 TRIV TRIV NEAR/IDR $1.04 $15,722.41 21:00:14 18/02/2026
246 TRIV TRIV NEAR/USDT $1.03 $15,722.05 21:00:14 18/02/2026
247 Gate Gate NEAR/USDC $1.03 $15,076.94 20:56:54 18/02/2026
248 Crypto.com Exchange Crypto.com Exchange NEAR/USD $1.04 $13,594.13 20:42:17 18/02/2026
249 Bybit Bybit NEAR/USDC $1.03 $12,675.40 20:54:12 18/02/2026
250 Tothemoon Tothemoon NEAR/USDT $1.03 $11,329.24 20:57:18 18/02/2026
251 Bitfinex Bitfinex NEAR/USDT $1.03 $11,202.32 20:59:53 18/02/2026
252 Tokocrypto Tokocrypto NEAR/USDT $1.03 $10,361.06 20:57:11 18/02/2026
253 Qmall Exchange Qmall Exchange NEAR/UAH $2.84 $9,993.45 21:00:09 18/02/2026
254 Gate Gate NEAR/ETH $1.03 $9,982.91 20:56:54 18/02/2026
255 Binance TH Binance TH NEAR/USDT $1.03 $8,788.51 20:57:09 18/02/2026
256 Aster Aster NEAR/USDT $1.03 $8,353.45 20:54:15 18/02/2026
257 Bitget Bitget NEAR/USDC $1.04 $7,875.27 20:54:07 18/02/2026
258 OKX OKX NEAR/USD $1.03 $7,354.83 20:56:53 18/02/2026
259 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) NEAR/USDC $1.03 $7,311.71 20:47:59 18/02/2026
260 CoinUp.io CoinUp.io NEAR/USDT $1.03 $6,834.26 20:57:08 18/02/2026
261 FMFW.io FMFW.io NEAR/BTC $1.03 $6,517.53 20:54:12 18/02/2026
262 Gleec BTC Gleec BTC NEAR/BTC $1.03 $6,511.01 21:00:08 18/02/2026
263 Kanga Exchange Kanga Exchange NEAR/USDC $1.03 $6,340.77 21:00:07 18/02/2026
264 Kanga Exchange Kanga Exchange NEAR/USDT $1.03 $6,152.31 21:00:07 18/02/2026
265 Binance Binance NEAR/BRL $1.04 $5,815.98 20:56:54 18/02/2026
266 CoinDCX CoinDCX NEAR/INR $1.07 $5,776.95 21:00:10 18/02/2026
267 Cryptonex Cryptonex NEAR/USDT $1.03 $5,422.44 21:00:16 18/02/2026
268 Orderly Orderly NEAR/USDC $1.03 $5,412.54 21:03:16 18/02/2026
269 BtcTurk | Kripto BtcTurk | Kripto NEAR/USDT $1.04 $5,211.01 20:57:10 18/02/2026
270 Bitso Bitso NEAR/USD $1.04 $5,022.54 20:59:23 18/02/2026
271 Tebbit Tebbit NEAR/USDT $1.03 $4,401.46 21:00:17 18/02/2026
272 ONUS Pro ONUS Pro NEAR/USDT $1.03 $3,853.00 20:54:12 18/02/2026
273 Flipster Flipster NEAR/USDT $1.03 $3,334.99 21:00:15 18/02/2026
274 Koinpark Koinpark NEAR/INR $1.08 $2,392.57 20:54:08 18/02/2026
275 KuCoin KuCoin NEAR/BTC $1.04 $2,172.75 20:59:53 18/02/2026
276 BtcTurk | Kripto BtcTurk | Kripto NEAR/TRY $1.03 $1,777.08 20:57:10 18/02/2026
277 Bitlo Bitlo NEAR/TRY $1.03 $1,725.66 20:54:12 18/02/2026
278 Foxbit Foxbit NEAR/BRL $1.04 $1,721.30 20:57:17 18/02/2026
279 NovaDAX NovaDAX NEAR/BRL $1.03 $1,520.49 20:54:12 18/02/2026
280 Remitano Remitano NEAR/USDT $1.03 $1,450.76 21:00:14 18/02/2026
281 Indodax Indodax NEAR/IDR $1.04 $857.51 21:02:55 18/02/2026
282 Ndax Ndax NEAR/CAD $1.00 $839.35 21:00:08 18/02/2026
283 Binance.US Binance.US NEAR/USDT $1.03 $828.71 20:59:23 18/02/2026
284 WazirX WazirX NEAR/INR $1.09 $793.04 21:03:08 18/02/2026
285 CoinDCX CoinDCX NEAR/USDT $1.03 $601.24 21:00:10 18/02/2026
286 Binance.US Binance.US NEAR/USD $1.14 $529.22 20:59:23 18/02/2026
287 Bybit EU Bybit EU NEAR/USDC $1.04 $519.25 20:39:12 18/02/2026
288 WazirX WazirX NEAR/USDT $1.06 $482.20 21:03:08 18/02/2026
289 Young Platform Young Platform NEAR/EUR $1.04 $458.65 21:00:10 18/02/2026
290 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) NEAR/WETH $1.04 $373.17 19:01:11 18/02/2026
291 SushiSwap (Ethereum) SushiSwap (Ethereum) NEAR/WETH $1.04 $370.83 19:08:47 18/02/2026
292 BTC Markets BTC Markets NEAR/AUD $1.03 $367.79 21:00:08 18/02/2026
293 NexDAX NexDAX NEAR/USDT $1.02 $273.27 21:00:08 18/02/2026
294 Coinone Coinone NEAR/KRW $1.07 $263.87 20:59:53 18/02/2026
295 Unocoin Unocoin NEAR/INR $1.43 $164.77 20:57:11 18/02/2026
296 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/NEAR $1,950.77 $126.25 19:01:11 18/02/2026
297 Korbit Korbit NEAR/KRW $1.07 $121.95 21:00:08 18/02/2026
298 Bitstamp by Robinhood Bitstamp by Robinhood NEAR/EUR $1.08 $84.55 20:59:23 18/02/2026
299 CoinLion CoinLion NEAR/USD $1.04 $81.02 21:00:13 18/02/2026
300 ZebPay ZebPay NEAR/INR $1.07 $39.96 20:54:08 18/02/2026

Thông tin thị trường giao dịch NEAR Protocol (NEAR)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 21:00:16 18/02/2026, cặp giao dịch NEAR/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $82,122,235 với tỷ giá $1.03.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.

Cặp: Tên cặp giao dịch NEAR với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch NEAR Protocol (NEAR) Cặp giao dịch NEAR Protocol (NEAR) - GiaCoin.com
4.4 trên 1036 đánh giá