NEAR Protocol NEAR
Xếp hạng #44
16:23:00 13/03/2026
Giá NEAR Protocol (NEAR)
$1.33 1.26%
0.00001856 BTC
36,007 VND
Thấp: $1.30
Cao: $1.42
Thị trường NEAR Protocol (NEAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
NEAR/USDT | $1.33 | $915,636,411 | 16:00:13 13/03/2026 |
| 2 |  Binance |
NEAR/USDT | $1.33 | $157,521,226 | 15:54:16 13/03/2026 |
| 3 |  OrangeX |
NEAR/USDT | $1.33 | $121,015,485 | 15:57:16 13/03/2026 |
| 4 |  COINSPACE |
NEAR/USDT | $1.33 | $116,667,403 | 16:00:07 13/03/2026 |
| 5 |  KTX |
NEAR/USDT | $1.33 | $106,759,842 | 16:00:16 13/03/2026 |
| 6 |  BTCC |
NEAR/USDT | $1.33 | $100,584,533 | 15:57:16 13/03/2026 |
| 7 |  Batonex |
NEAR/USDT | $1.33 | $93,116,604 | 16:00:16 13/03/2026 |
| 8 |  BitMart |
NEAR/USDT | $1.33 | $92,345,872 | 15:57:15 13/03/2026 |
| 9 |  NovaEx |
NEAR/USDT | $1.33 | $87,238,418 | 16:00:16 13/03/2026 |
| 10 |  KuCoin |
NEAR/USDT | $1.33 | $76,338,099 | 15:55:23 13/03/2026 |
| 11 |  Bybit |
NEAR/USDT | $1.33 | $69,376,804 | 15:51:16 13/03/2026 |
| 12 |  FameEX |
NEAR/USDT | $1.33 | $61,154,244 | 15:57:17 13/03/2026 |
| 13 |  Koinbay |
NEAR/USDT | $5.18 | $58,349,569 | 15:39:15 13/03/2026 |
| 14 |  BVOX |
NEAR/USDT | $1.33 | $52,017,042 | 15:57:15 13/03/2026 |
| 15 |  BiKing |
NEAR/USDT | $1.33 | $50,829,643 | 16:00:16 13/03/2026 |
| 16 |  TruBit Pro Exchange |
NEAR/USDT | $1.33 | $49,964,491 | 16:00:15 13/03/2026 |
| 17 |  WHXEX |
NEAR/USDT | $1.33 | $47,314,606 | 15:57:16 13/03/2026 |
| 18 |  idax exchange |
NEAR/USDT | $1.33 | $47,308,735 | 16:00:17 13/03/2026 |
| 19 | Binance |
NEAR/USDT | $1.33 | $40,990,818 | 15:56:54 13/03/2026 |
| 20 |  Biconomy.com |
NEAR/USDT | $1.33 | $38,572,981 | 15:57:15 13/03/2026 |
| 21 |  LBank |
NEAR/USDT | $1.33 | $38,546,754 | 15:57:15 13/03/2026 |
| 22 |  CoinW |
NEAR/USDT | $1.33 | $35,475,747 | 15:57:15 13/03/2026 |
| 23 |  B2Z Exchange |
NEAR/USD | $1.33 | $33,378,913 | 16:00:15 13/03/2026 |
| 24 |  BTSE |
NEAR/USDT | $1.33 | $33,308,728 | 15:57:15 13/03/2026 |
| 25 |  WhiteBIT |
NEAR/USDT | $1.33 | $33,044,835 | 15:54:15 13/03/2026 |
| 26 |  CEEX exchange |
NEAR/USDT | $1.33 | $32,131,377 | 16:00:08 13/03/2026 |
| 27 |  OKX |
NEAR/USDT | $1.33 | $31,896,681 | 15:56:16 13/03/2026 |
| 28 |  BITmarkets |
NEAR/USDT | $1.33 | $31,442,618 | 16:00:15 13/03/2026 |
| 29 |  Echobit |
NEAR/USDT | $1.33 | $30,997,227 | 15:57:16 13/03/2026 |
| 30 |  Tapbit |
NEAR/USDT | $1.33 | $30,858,476 | 15:57:15 13/03/2026 |
| 31 | Batonex |
NEAR/USDT | $1.33 | $28,482,556 | 16:00:07 13/03/2026 |
| 32 |  Toobit |
NEAR/USDT | $1.33 | $24,865,000 | 15:54:16 13/03/2026 |
| 33 |  Websea |
NEAR/USDT | $1.33 | $24,049,856 | 16:00:17 13/03/2026 |
| 34 |  EasiCoin |
NEAR/USDT | $1.33 | $22,601,217 | 16:00:16 13/03/2026 |
| 35 |  Coinlocally |
NEAR/USDT | $1.33 | $22,163,316 | 15:54:16 13/03/2026 |
| 36 |  YEX |
NEAR/USDT | $1.33 | $21,183,650 | 16:00:16 13/03/2026 |
| 37 |  Zoomex |
NEAR/USDT | $1.33 | $20,820,543 | 15:51:15 13/03/2026 |
| 38 | BTCC |
NEAR/USDT | $1.33 | $20,459,011 | 15:57:09 13/03/2026 |
| 39 |  4E |
NEAR/USDT | $1.33 | $20,290,796 | 16:00:07 13/03/2026 |
| 40 | Websea |
NEAR/USDT | $1.33 | $19,665,370 | 16:00:12 13/03/2026 |
| 41 | CoinW |
NEAR/USDT | $1.33 | $17,202,521 | 15:57:12 13/03/2026 |
| 42 | WhiteBIT |
NEAR/USDT | $1.33 | $17,054,113 | 15:54:08 13/03/2026 |
| 43 |  DigiFinex |
NEAR/USDT | $1.33 | $16,362,234 | 15:57:16 13/03/2026 |
| 44 |  AstralX |
NEAR/USDT | $1.33 | $16,151,624 | 16:00:07 13/03/2026 |
| 45 |  BlockFin |
NEAR/USDT | $1.33 | $15,477,091 | 15:57:16 13/03/2026 |
| 46 |  Cofinex |
NEAR/USDT | $1.33 | $14,986,389 | 16:00:17 13/03/2026 |
| 47 |  Bitget |
NEAR/USDT | $1.33 | $14,985,281 | 15:54:16 13/03/2026 |
| 48 |  Ourbit |
NEAR/USDT | $1.33 | $14,362,822 | 15:57:16 13/03/2026 |
| 49 |  Bitrue |
NEAR/USDT | $1.33 | $13,885,685 | 15:54:16 13/03/2026 |
| 50 |  BingX |
NEAR/USDT | $1.33 | $13,442,848 | 15:57:16 13/03/2026 |
| 51 |  Hotcoin |
NEAR/USDT | $1.33 | $13,367,305 | 15:57:20 13/03/2026 |
| 52 |  MEXC |
NEAR/USDT | $1.33 | $12,781,995 | 15:42:09 13/03/2026 |
| 53 |  AscendEX |
NEAR/USDT | $1.33 | $12,762,712 | 15:33:15 13/03/2026 |
| 54 |  XXKK |
NEAR/USDT | $1.33 | $12,341,298 | 16:00:07 13/03/2026 |
| 55 |  OneBullEx |
NEAR/USDT | $1.33 | $11,673,981 | 16:00:21 13/03/2026 |
| 56 |  YUBIT |
NEAR/USDT | $1.33 | $11,628,840 | 15:57:15 13/03/2026 |
| 57 | KuCoin |
NEAR/USDT | $1.33 | $10,984,499 | 15:54:19 13/03/2026 |
| 58 |  EagleX |
NEAR/USDT | $1.33 | $10,983,951 | 16:00:15 13/03/2026 |
| 59 | Binance |
NEAR/USDC | $1.33 | $9,759,983 | 15:54:16 13/03/2026 |
| 60 | LBank |
NEAR/USDT | $1.33 | $9,707,437 | 15:57:10 13/03/2026 |
| 61 |  Aivora Exchange |
NEAR/USDT | $1.33 | $9,482,415 | 15:57:17 13/03/2026 |
| 62 |  UZX |
NEAR/USDT | $1.33 | $9,419,812 | 15:57:11 13/03/2026 |
| 63 | Toobit |
NEAR/USDT | $1.33 | $9,173,918 | 15:57:14 13/03/2026 |
| 64 |  SuperEx |
NEAR/USDT | $1.33 | $8,680,524 | 16:00:11 13/03/2026 |
| 65 |  Hyperliquid |
NEAR/USD | $1.33 | $8,560,159 | 15:57:26 13/03/2026 |
| 66 |  BloFin |
NEAR/USDT | $1.33 | $8,445,221 | 15:45:15 13/03/2026 |
| 67 |  BitradeX |
NEAR/USDT | $1.33 | $8,247,789 | 15:57:09 13/03/2026 |
| 68 |  BitbabyExchange |
NEAR/USDT | $1.33 | $8,246,194 | 15:57:17 13/03/2026 |
| 69 | FameEX |
NEAR/USDT | $1.33 | $7,869,765 | 15:57:10 13/03/2026 |
| 70 |  Gate |
NEAR/USDT | $1.33 | $7,549,761 | 15:54:19 13/03/2026 |
| 71 |  Bitunix |
NEAR/USDT | $1.33 | $7,313,615 | 15:57:15 13/03/2026 |
| 72 |  Upbit |
NEAR/KRW | $1.30 | $7,062,078 | 15:56:53 13/03/2026 |
| 73 | Bybit |
NEAR/USDT | $1.33 | $6,795,171 | 15:54:13 13/03/2026 |
| 74 | YUBIT |
NEAR/USDT | $1.33 | $6,417,498 | 15:57:09 13/03/2026 |
| 75 | EagleX |
NEAR/USDT | $1.33 | $6,185,204 | 16:00:11 13/03/2026 |
| 76 |  ApeX Omni |
NEAR/USDT | $1.33 | $6,127,066 | 16:03:16 13/03/2026 |
| 77 |  KCEX |
NEAR/USDT | $1.33 | $6,064,817 | 15:54:15 13/03/2026 |
| 78 |  Poloniex |
NEAR/USDT | $1.33 | $6,044,559 | 15:57:56 13/03/2026 |
| 79 | BlockFin |
NEAR/USDT | $1.33 | $6,013,351 | 16:00:07 13/03/2026 |
| 80 |  CrypFine |
NEAR/USDT | $1.33 | $5,686,928 | 16:00:07 13/03/2026 |
| 81 | Bitget |
NEAR/USDT | $1.33 | $5,685,485 | 15:54:11 13/03/2026 |
| 82 |  Bibox |
NEAR/USDT | $2.19 | $5,399,213 | 16:00:09 13/03/2026 |
| 83 | Echobit |
NEAR/USDT | $1.33 | $5,298,421 | 15:57:09 13/03/2026 |
| 84 |  Coinbase Exchange |
NEAR/USD | $1.33 | $5,011,936 | 15:56:29 13/03/2026 |
| 85 |  OneEx |
NEAR/USDT | $1.33 | $4,858,652 | 16:00:16 13/03/2026 |
| 86 |  Phemex |
NEAR/USDT | $1.33 | $4,718,016 | 15:57:16 13/03/2026 |
| 87 |  Coinflare |
NEAR/USDT | $1.33 | $4,529,526 | 15:54:15 13/03/2026 |
| 88 | Binance |
NEAR/USDC | $1.33 | $4,489,668 | 15:56:54 13/03/2026 |
| 89 |  Millionero |
NEAR/USDT | $1.33 | $4,151,927 | 15:57:15 13/03/2026 |
| 90 |  WEEX |
NEAR/USDT | $1.33 | $4,092,095 | 15:57:16 13/03/2026 |
| 91 | Hotcoin |
NEAR/USDT | $1.33 | $3,913,041 | 15:57:24 13/03/2026 |
| 92 | DigiFinex |
NEAR/USDT | $1.33 | $3,702,195 | 15:54:08 13/03/2026 |
| 93 |  BitGW Exchange |
NEAR/USDT | $1.33 | $3,698,554 | 16:00:14 13/03/2026 |
| 94 | BloFin |
NEAR/USDT | $1.33 | $3,597,316 | 16:00:10 13/03/2026 |
| 95 | Phemex |
NEAR/USDT | $1.33 | $3,588,949 | 15:57:10 13/03/2026 |
| 96 | Tapbit |
NEAR/USDT | $1.33 | $3,561,224 | 15:57:10 13/03/2026 |
| 97 | OKX |
NEAR/USDT | $1.33 | $3,551,960 | 15:56:54 13/03/2026 |
| 98 |  Gems Trade |
NEAR/USDT | $1.33 | $3,550,356 | 16:00:13 13/03/2026 |
| 99 |  VOOX Exchange |
NEAR/USDT | $1.33 | $3,538,526 | 15:57:18 13/03/2026 |
| 100 | B2Z Exchange |
NEAR/USD | $1.33 | $3,526,599 | 16:00:08 13/03/2026 |
| 101 | BITmarkets |
NEAR/USD | $1.33 | $3,523,947 | 16:00:08 13/03/2026 |
| 102 |  MGBX |
NEAR/USDT | $1.33 | $3,502,355 | 16:00:13 13/03/2026 |
| 103 |  Ju.com |
NEAR/USDT | $1.33 | $3,484,840 | 15:57:10 13/03/2026 |
| 104 |  HTX |
NEAR/USDT | $1.33 | $3,428,868 | 15:59:54 13/03/2026 |
| 105 | BitMart |
NEAR/USDT | $1.33 | $3,426,066 | 15:57:11 13/03/2026 |
| 106 | KTX |
NEAR/USDT | $1.33 | $3,409,587 | 16:00:12 13/03/2026 |
| 107 |  IBIT Global |
NEAR/USDT | $1.33 | $3,370,585 | 16:00:11 13/03/2026 |
| 108 | 4E |
NEAR/USDT | $1.33 | $3,287,463 | 15:42:18 13/03/2026 |
| 109 |  ASTX |
NEAR/USDT | $1.33 | $3,219,696 | 16:00:12 13/03/2026 |
| 110 |  XT.COM |
NEAR/USDT | $1.33 | $3,199,269 | 15:57:08 13/03/2026 |
| 111 | B2Z Exchange |
NEAR/USDT | $1.33 | $3,195,929 | 16:00:08 13/03/2026 |
| 112 | BITmarkets |
NEAR/USDT | $1.33 | $3,193,525 | 16:00:08 13/03/2026 |
| 113 | BTSE |
NEAR/USDT | $1.33 | $3,190,445 | 15:57:11 13/03/2026 |
| 114 |  BitTap |
NEAR/USDT | $1.33 | $3,117,982 | 15:57:17 13/03/2026 |
| 115 | BingX |
NEAR/USDT | $1.33 | $3,020,302 | 15:57:12 13/03/2026 |
| 116 | Gate |
NEAR/USDT | $1.33 | $2,993,881 | 15:56:54 13/03/2026 |
| 117 |  Hibt |
NEAR/USDT | $1.33 | $2,882,961 | 15:57:10 13/03/2026 |
| 118 |  Bitvavo |
NEAR/EUR | $1.33 | $2,708,598 | 15:57:10 13/03/2026 |
| 119 |  Azbit |
NEAR/USDT | $1.33 | $2,695,971 | 15:57:10 13/03/2026 |
| 120 |  Bitcastle |
NEAR/USDT | $1.33 | $2,633,682 | 16:00:13 13/03/2026 |
| 121 | Binance |
NEAR/USD | $1.33 | $2,578,838 | 15:51:51 13/03/2026 |
| 122 | NovaEx |
NEAR/USDT | $1.33 | $2,499,568 | 16:00:07 13/03/2026 |
| 123 | Bitunix |
NEAR/USDT | $1.33 | $2,475,265 | 15:57:10 13/03/2026 |
| 124 | Millionero |
NEAR/USDT | $1.33 | $2,338,991 | 16:00:11 13/03/2026 |
| 125 |  BitKan |
NEAR/USDT | $1.33 | $2,245,802 | 16:00:08 13/03/2026 |
| 126 | AscendEX |
NEAR/USDT | $1.33 | $2,160,954 | 15:54:09 13/03/2026 |
| 127 |  AllinX |
NEAR/USDT | $1.33 | $2,144,474 | 16:00:12 13/03/2026 |
| 128 |  Dmex |
NEAR/USD | $1.33 | $2,074,034 | 16:03:15 13/03/2026 |
| 129 | Ourbit |
NEAR/USDT | $1.33 | $2,022,373 | 15:57:08 13/03/2026 |
| 130 | BitbabyExchange |
NEAR/USDT | $1.32 | $1,821,746 | 15:48:12 13/03/2026 |
| 131 |  Kraken |
NEAR/USD | $1.33 | $1,811,940 | 15:59:25 13/03/2026 |
| 132 | HTX |
NEAR/USDT | $1.33 | $1,754,430 | 15:57:24 13/03/2026 |
| 133 |  Qmall Exchange |
NEAR/USDT | $1.33 | $1,593,470 | 15:57:07 13/03/2026 |
| 134 |  Deepcoin |
NEAR/USDT | $1.33 | $1,509,387 | 15:54:15 13/03/2026 |
| 135 |  EdgeX |
NEAR/USD | $1.33 | $1,492,527 | 16:03:15 13/03/2026 |
| 136 |  Pionex |
NEAR/USDT | $1.33 | $1,464,473 | 15:57:15 13/03/2026 |
| 137 | NovaEx |
NEAR/USD | $1.33 | $1,461,984 | 16:00:16 13/03/2026 |
| 138 |  PrimeXBT |
NEAR/USDT | $1.33 | $1,321,844 | 16:00:16 13/03/2026 |
| 139 | MEXC |
NEAR/USDC | $1.33 | $1,307,715 | 15:42:09 13/03/2026 |
| 140 |  EXMO.ME |
NEAR/USDT | $1.33 | $1,258,955 | 16:00:11 13/03/2026 |
| 141 |  EXMO |
NEAR/USDT | $1.33 | $1,258,074 | 15:54:07 13/03/2026 |
| 142 |  Extended |
NEAR/USD | $1.33 | $1,233,903 | 16:03:16 13/03/2026 |
| 143 | BVOX |
NEAR/USDT | $1.33 | $1,223,592 | 15:57:09 13/03/2026 |
| 144 | YEX |
NEAR/USD | $1.33 | $1,200,334 | 16:00:16 13/03/2026 |
| 145 | AstralX |
NEAR/USDT | $1.33 | $1,160,911 | 15:57:19 13/03/2026 |
| 146 |  Coinbase International Exchange |
NEAR/USDC | $1.33 | $1,146,500 | 16:00:16 13/03/2026 |
| 147 | Koinbay |
NEAR/USDT | $1.33 | $1,118,556 | 16:01:58 13/03/2026 |
| 148 | Biconomy.com |
NEAR/USDT | $1.33 | $1,113,345 | 15:57:11 13/03/2026 |
| 149 | BitTap |
NEAR/USDT | $1.33 | $1,075,863 | 16:00:13 13/03/2026 |
| 150 |  BYDFi |
NEAR/USDT | $1.33 | $986,109 | 15:57:08 13/03/2026 |
| 151 | WhiteBIT |
NEAR/EUR | $1.33 | $969,591 | 15:54:08 13/03/2026 |
| 152 |  Bithumb |
NEAR/KRW | $1.30 | $920,294 | 15:59:54 13/03/2026 |
| 153 |  Bitfinex |
NEAR/USDT | $1.33 | $847,979 | 15:57:15 13/03/2026 |
| 154 |  Dex-Trade |
NEAR/USDT | $1.33 | $840,043 | 15:57:15 13/03/2026 |
| 155 | KCEX |
NEAR/USDT | $1.33 | $823,187 | 15:57:10 13/03/2026 |
| 156 | EasiCoin |
NEAR/USDT | $1.33 | $756,927 | 16:00:11 13/03/2026 |
| 157 | Bitcastle |
NEAR/USDT | $1.33 | $737,296 | 16:00:18 13/03/2026 |
| 158 |  BiFinance |
NEAR/USDT | $1.33 | $725,370 | 15:57:15 13/03/2026 |
| 159 |  Backpack Exchange |
NEAR/USDC | $1.33 | $690,642 | 15:57:16 13/03/2026 |
| 160 |  ZKE |
NEAR/USDT | $1.33 | $683,054 | 16:00:09 13/03/2026 |
| 161 | WEEX |
NEAR/USDT | $1.33 | $628,280 | 15:57:11 13/03/2026 |
| 162 |  LeveX |
NEAR/USDT | $1.33 | $612,841 | 16:00:15 13/03/2026 |
| 163 | BitbabyExchange |
NEAR/USDC | $1.33 | $588,855 | 15:57:17 13/03/2026 |
| 164 | WEEX |
NEAR/USDC | $1.33 | $579,906 | 15:57:11 13/03/2026 |
| 165 | Bybit |
NEAR/USD | $1.33 | $565,064 | 15:51:16 13/03/2026 |
| 166 | WhiteBIT |
NEAR/TRY | $1.33 | $564,498 | 15:54:08 13/03/2026 |
| 167 |  Lighter |
NEAR/USDC | $1.33 | $546,715 | 15:57:15 13/03/2026 |
| 168 | Binance |
NEAR/TRY | $1.32 | $537,012 | 15:56:54 13/03/2026 |
| 169 | Biconomy.com |
NEAR/USDC | $1.33 | $536,286 | 15:57:11 13/03/2026 |
| 170 |  TGEX |
NEAR/USDT | $1.33 | $512,126 | 15:51:24 13/03/2026 |
| 171 | Bitunix |
NEAR/USDC | $1.33 | $500,285 | 15:57:15 13/03/2026 |
| 172 |  Bit2Me |
NEAR/USDC | $1.33 | $493,775 | 15:57:08 13/03/2026 |
| 173 | MEXC |
NEAR/USDC | $1.33 | $472,423 | 15:54:16 13/03/2026 |
| 174 |  HyperPay Futures |
NEAR/USDT | $1.33 | $457,114 | 16:03:17 13/03/2026 |
| 175 | XT.COM |
NEAR/USDC | $1.33 | $445,761 | 15:57:08 13/03/2026 |
| 176 |  Crypto.com Exchange |
NEAR/USD | $1.33 | $436,337 | 15:57:10 13/03/2026 |
| 177 | Bitrue |
NEAR/USDT | $1.33 | $430,205 | 15:57:09 13/03/2026 |
| 178 | WhiteBIT |
NEAR/USDC | $1.33 | $416,244 | 15:54:08 13/03/2026 |
| 179 |  HitBTC |
NEAR/USDT | $1.33 | $380,635 | 15:54:12 13/03/2026 |
| 180 |  Gleec BTC |
NEAR/USDT | $1.33 | $380,614 | 16:00:10 13/03/2026 |
| 181 |  FMFW.io |
NEAR/USDT | $1.33 | $380,559 | 15:57:10 13/03/2026 |
| 182 |  Bitcoiva |
NEAR/USDT | $1.33 | $378,858 | 16:00:12 13/03/2026 |
| 183 | Pionex |
NEAR/USDT | $1.33 | $364,278 | 15:57:12 13/03/2026 |
| 184 | B2Z Exchange |
NEAR/USDC | $1.33 | $362,072 | 16:00:08 13/03/2026 |
| 185 | BITmarkets |
NEAR/USDC | $1.33 | $362,065 | 16:00:08 13/03/2026 |
| 186 | Kraken |
NEAR/EUR | $1.33 | $338,291 | 15:59:54 13/03/2026 |
| 187 |  Coincall |
NEAR/USD | $1.33 | $337,679 | 16:03:15 13/03/2026 |
| 188 | Bit2Me |
NEAR/EUR | $1.33 | $334,685 | 15:57:08 13/03/2026 |
| 189 |  Picol |
NEAR/USDT | $1.33 | $321,235 | 16:00:07 13/03/2026 |
| 190 |  PointPay |
NEAR/USDT | $1.33 | $308,027 | 15:57:11 13/03/2026 |
| 191 | BYDFi |
NEAR/USDT | $1.33 | $307,174 | 16:00:15 13/03/2026 |
| 192 |  Paradex |
NEAR/USD | $1.33 | $287,260 | 16:03:15 13/03/2026 |
| 193 |  CoinEx |
NEAR/USDT | $1.33 | $280,334 | 15:59:23 13/03/2026 |
| 194 | Cofinex |
NEAR/USDC | $1.33 | $268,692 | 16:00:17 13/03/2026 |
| 195 |  Binance TR |
NEAR/TRY | $1.32 | $266,305 | 15:57:11 13/03/2026 |
| 196 | Crypto.com Exchange |
NEAR/USDT | $1.33 | $263,817 | 15:57:10 13/03/2026 |
| 197 | BingX |
NEAR/USDC | $1.33 | $262,372 | 15:57:12 13/03/2026 |
| 198 | Binance |
NEAR/BTC | $1.33 | $252,370 | 15:56:54 13/03/2026 |
| 199 |  Bitazza |
NEAR/USDT | $1.33 | $245,284 | 16:00:08 13/03/2026 |
| 200 |  CoinCola |
NEAR/USDT | $1.33 | $231,090 | 16:00:10 13/03/2026 |
| 201 | EXMO |
NEAR/USD | $1.39 | $224,640 | 15:54:07 13/03/2026 |
| 202 | Binance |
NEAR/EUR | $1.33 | $219,896 | 15:56:54 13/03/2026 |
| 203 | Binance |
NEAR/U | $1.33 | $178,676 | 15:56:54 13/03/2026 |
| 204 | WhiteBIT |
NEAR/UAH | $1.28 | $178,503 | 15:54:08 13/03/2026 |
| 205 |  ONUS Pro |
NEAR/VNDC | $1.33 | $175,318 | 16:00:11 13/03/2026 |
| 206 | ONUS Pro |
NEAR/VNDC | $1.33 | $173,840 | 16:00:16 13/03/2026 |
| 207 |  BitMEX |
NEAR/USDT | $1.33 | $167,265 | 15:57:18 13/03/2026 |
| 208 |  ICRYPEX |
NEAR/USDT | $1.32 | $140,849 | 16:00:12 13/03/2026 |
| 209 | Cofinex |
NEAR/USD | $1.33 | $133,874 | 16:00:17 13/03/2026 |
| 210 |  Ring Exchange (Ethereum) |
NEAR/WETH | $1.32 | $130,758 | 15:51:23 13/03/2026 |
| 211 | Bitrue |
NEAR/USDC | $1.33 | $121,062 | 15:57:09 13/03/2026 |
| 212 |  Aster |
NEAR/USDT | $1.34 | $119,910 | 15:54:15 13/03/2026 |
| 213 |  Pacifica |
NEAR/USD | $1.33 | $117,051 | 16:03:15 13/03/2026 |
| 214 |  BtcTurk | Kripto |
NEAR/USDT | $1.33 | $108,438 | 15:59:24 13/03/2026 |
| 215 |  Bullish |
NEAR/USDC | $1.33 | $108,098 | 16:00:07 13/03/2026 |
| 216 | ONUS Pro |
NEAR/USDT | $1.33 | $103,344 | 16:00:16 13/03/2026 |
| 217 | Cofinex |
NEAR/USDT | $1.33 | $101,650 | 16:00:11 13/03/2026 |
| 218 |  Grvt |
NEAR/USDT | $1.33 | $94,442.49 | 15:57:16 13/03/2026 |
| 219 | BYDFi |
NEAR/USDC | $1.33 | $93,421.98 | 16:00:15 13/03/2026 |
| 220 | BtcTurk | Kripto |
NEAR/TRY | $1.33 | $92,471.68 | 15:59:24 13/03/2026 |
| 221 |  SunX |
NEAR/USDT | $1.39 | $91,227.51 | 16:03:17 13/03/2026 |
| 222 | BYDFi |
NEAR/USDC | $1.33 | $91,046.64 | 15:57:08 13/03/2026 |
| 223 | LeveX |
NEAR/USDT | $1.33 | $89,548.51 | 16:00:10 13/03/2026 |
| 224 | Binance |
NEAR/JPY | $1.33 | $86,323.68 | 15:56:54 13/03/2026 |
| 225 |  Bitstamp by Robinhood |
NEAR/USD | $1.33 | $81,953.49 | 15:59:23 13/03/2026 |
| 226 |  dYdX v4 |
NEAR/USD | $1.33 | $79,624.27 | 16:04:17 13/03/2026 |
| 227 |  Binance TH |
NEAR/USDT | $1.33 | $77,963.15 | 15:57:08 13/03/2026 |
| 228 |  Paribu |
NEAR/TRY | $1.32 | $70,898.66 | 15:58:24 13/03/2026 |
| 229 | Binance |
NEAR/USD1 | $1.33 | $64,311.13 | 15:56:54 13/03/2026 |
| 230 | Binance |
NEAR/BRL | $1.34 | $62,419.50 | 15:56:42 13/03/2026 |
| 231 |  BitDelta |
NEAR/USDT | $1.33 | $61,562.78 | 16:00:11 13/03/2026 |
| 232 | Crypto.com Exchange |
NEAR/USD | $1.33 | $61,406.98 | 15:45:16 13/03/2026 |
| 233 |  Koinpark |
NEAR/USDT | $1.33 | $60,446.94 | 16:00:07 13/03/2026 |
| 234 | Cofinex |
NEAR/EUR | $1.33 | $57,368.38 | 16:00:11 13/03/2026 |
| 235 | LeveX |
NEAR/USDC | $1.33 | $54,329.49 | 16:00:15 13/03/2026 |
| 236 | Cofinex |
NEAR/USDC | $1.33 | $50,393.82 | 16:00:11 13/03/2026 |
| 237 | EXMO.ME |
NEAR/USDC | $1.33 | $46,222.85 | 16:00:11 13/03/2026 |
| 238 | EXMO |
NEAR/USDC | $1.33 | $46,162.21 | 15:54:07 13/03/2026 |
| 239 | Bitget |
NEAR/USDC | $1.32 | $44,012.05 | 15:54:11 13/03/2026 |
| 240 |  Orderly |
NEAR/USDC | $1.33 | $41,555.70 | 16:00:16 13/03/2026 |
| 241 | Coinbase Exchange |
NEAR/USDT | $1.33 | $39,740.92 | 15:56:59 13/03/2026 |
| 242 | OKX |
NEAR/USD | $1.33 | $38,981.09 | 15:56:54 13/03/2026 |
| 243 | Bitfinex |
NEAR/USD | $1.33 | $35,013.47 | 15:59:53 13/03/2026 |
| 244 |  Uniswap v3 (Ethereum) |
NEAR/USDC | $1.33 | $33,847.50 | 15:55:59 13/03/2026 |
| 245 | KuCoin |
NEAR/USDC | $1.33 | $33,129.84 | 15:55:23 13/03/2026 |
| 246 | Deepcoin |
NEAR/USDT | $1.33 | $32,665.92 | 15:57:07 13/03/2026 |
| 247 |  TRIV |
NEAR/IDR | $1.33 | $31,976.08 | 16:00:15 13/03/2026 |
| 248 | TRIV |
NEAR/USDT | $1.33 | $31,975.13 | 16:00:15 13/03/2026 |
| 249 |  XBO.com |
NEAR/USDT | $1.33 | $31,626.38 | 16:00:07 13/03/2026 |
| 250 | Gate |
NEAR/USDC | $1.33 | $28,932.60 | 15:56:24 13/03/2026 |
| 251 | FMFW.io |
NEAR/BTC | $1.33 | $25,591.79 | 15:57:10 13/03/2026 |
| 252 | Gleec BTC |
NEAR/BTC | $1.33 | $25,530.28 | 16:00:10 13/03/2026 |
| 253 | Gate |
NEAR/ETH | $1.32 | $23,439.85 | 15:56:54 13/03/2026 |
| 254 |  Cryptonex |
NEAR/USDT | $1.33 | $22,293.30 | 16:00:08 13/03/2026 |
| 255 | Bitfinex |
NEAR/USDT | $1.33 | $22,179.08 | 15:59:53 13/03/2026 |
| 256 |  Bitso |
NEAR/USD | $1.33 | $21,872.73 | 15:59:57 13/03/2026 |
| 257 |  Bybit EU |
NEAR/USDC | $1.33 | $17,827.74 | 15:57:08 13/03/2026 |
| 258 |  Fastex |
NEAR/USDT | $1.33 | $17,648.47 | 15:57:08 13/03/2026 |
| 259 | Bybit |
NEAR/USDC | $1.33 | $17,418.12 | 15:54:13 13/03/2026 |
| 260 |  ChangeNOW |
NEAR/BTC | $1.33 | $16,960.56 | 16:00:07 13/03/2026 |
| 261 | Bitget |
NEAR/EUR | $1.33 | $16,561.38 | 15:54:11 13/03/2026 |
| 262 |  CoinDCX |
NEAR/INR | $1.35 | $15,419.18 | 15:57:09 13/03/2026 |
| 263 | KuCoin |
NEAR/BTC | $1.32 | $14,834.58 | 15:55:23 13/03/2026 |
| 264 |  Gate US |
NEAR/USDT | $1.33 | $14,655.99 | 16:00:07 13/03/2026 |
| 265 |  Tothemoon |
NEAR/USDT | $1.33 | $14,541.52 | 16:00:17 13/03/2026 |
| 266 | Qmall Exchange |
NEAR/UAH | $3.72 | $13,227.24 | 15:57:07 13/03/2026 |
| 267 | Dex-Trade |
NEAR/BTC | $1.33 | $12,980.65 | 15:57:15 13/03/2026 |
| 268 |  CoinUp.io |
NEAR/USDT | $1.33 | $12,750.55 | 15:57:09 13/03/2026 |
| 269 | BitMEX |
NEAR/USD | $1.33 | $12,057.41 | 15:57:18 13/03/2026 |
| 270 |  Ndax |
NEAR/CAD | $1.31 | $11,491.42 | 16:00:07 13/03/2026 |
| 271 |  Binance.US |
NEAR/USD | $1.37 | $11,070.57 | 15:59:53 13/03/2026 |
| 272 | ASTX |
NEAR/USDT | $1.33 | $10,265.97 | 15:54:16 13/03/2026 |
| 273 |  Remitano |
NEAR/USDT | $1.33 | $9,458.73 | 16:00:08 13/03/2026 |
| 274 |  Indodax |
NEAR/IDR | $1.36 | $8,995.76 | 16:02:53 13/03/2026 |
| 275 |  Kanga Exchange |
NEAR/USDC | $1.33 | $8,931.53 | 15:57:09 13/03/2026 |
| 276 | Kanga Exchange |
NEAR/USDT | $1.33 | $8,745.07 | 15:57:09 13/03/2026 |
| 277 |  Aevo |
NEAR/USD | $1.33 | $8,691.16 | 16:03:16 13/03/2026 |
| 278 |  WOO X |
NEAR/USDT | $1.33 | $8,236.64 | 15:57:15 13/03/2026 |
| 279 | Koinpark |
NEAR/INR | $1.35 | $7,559.09 | 16:00:07 13/03/2026 |
| 280 | Binance.US |
NEAR/USDT | $1.36 | $7,077.11 | 15:59:53 13/03/2026 |
| 281 | CoinEx |
NEAR/BTC | $1.33 | $6,727.53 | 15:59:53 13/03/2026 |
| 282 |  Coinone |
NEAR/KRW | $1.30 | $6,214.27 | 15:59:56 13/03/2026 |
| 283 | ONUS Pro |
NEAR/USDT | $1.33 | $5,879.23 | 16:00:11 13/03/2026 |
| 284 |  Tebbit |
NEAR/USDT | $1.33 | $5,686.51 | 16:00:18 13/03/2026 |
| 285 | PointPay |
NEAR/USDC | $1.33 | $5,438.42 | 15:57:11 13/03/2026 |
| 286 | Uniswap v3 (Ethereum) |
NEAR/WETH | $1.33 | $4,984.80 | 15:56:23 13/03/2026 |
| 287 | OKX |
NEAR/EUR | $1.33 | $4,896.74 | 15:56:54 13/03/2026 |
| 288 |  NovaDAX |
NEAR/BRL | $1.37 | $4,659.87 | 15:57:08 13/03/2026 |
| 289 |  Tokocrypto |
NEAR/USDT | $1.33 | $3,954.85 | 15:57:08 13/03/2026 |
| 290 | Bitstamp by Robinhood |
NEAR/EUR | $1.31 | $3,945.35 | 15:59:53 13/03/2026 |
| 291 |  Foxbit |
NEAR/BRL | $1.34 | $3,286.64 | 15:57:10 13/03/2026 |
| 292 | OKX |
NEAR/USDC | $1.33 | $3,086.56 | 15:56:54 13/03/2026 |
| 293 |  BTC Markets |
NEAR/AUD | $1.40 | $3,070.43 | 16:00:19 13/03/2026 |
| 294 |  Flipster |
NEAR/USDT | $1.33 | $2,237.09 | 16:00:16 13/03/2026 |
| 295 |  SushiSwap (Ethereum) |
NEAR/WETH | $1.32 | $1,815.09 | 15:56:23 13/03/2026 |
| 296 |  ADEN |
NEAR/USDT | $1.33 | $1,778.51 | 16:03:44 13/03/2026 |
| 297 |  Bitlo |
NEAR/TRY | $1.33 | $1,737.34 | 16:00:11 13/03/2026 |
| 298 |  CEX.IO |
NEAR/USD | $1.33 | $1,619.97 | 15:54:07 13/03/2026 |
| 299 | Bitazza |
NEAR/THB | $1.32 | $1,324.58 | 16:00:08 13/03/2026 |
| 300 |  Uniswap v4 (Ethereum) |
ETH/NEAR | $2,104.50 | $1,088.09 | 15:51:23 13/03/2026 |
Thông tin thị trường giao dịch NEAR Protocol (NEAR)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 928 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:00:13 13/03/2026, cặp giao dịch NEAR/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $915,636,411 với tỷ giá $1.33.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.
Cặp: Tên cặp giao dịch NEAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.