Tiền ảo: 38,169 Sàn giao dịch: 952 Vốn hóa: $2,139,607,072,714 Khối lượng (24h): $96,699,621,591 Thị phần: BTC: 57.9%, ETH: 9.6%
NEAR Protocol (NEAR)NEAR Protocol NEAR
Xếp hạng #32 20:53:00 02/07/2026
Giá NEAR Protocol (NEAR)
$1.95 8.06%
0.00003147 BTC 51,737 VND
Thấp: $1.78 Cao: $1.95

Thị trường NEAR Protocol (NEAR)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 SunX SunX NEAR/USDT $1.93 $1,445,225,042 20:00:10 02/07/2026
2 Binance Binance NEAR/USDT $1.93 $162,196,242 19:54:16 02/07/2026
3 KTX KTX NEAR/USDT $1.93 $132,819,426 20:00:15 02/07/2026
4 OrangeX OrangeX NEAR/USDT $1.93 $121,785,571 19:54:15 02/07/2026
5 BTCC BTCC NEAR/USDT $1.93 $107,309,724 19:57:16 02/07/2026
6 Ju.com Ju.com NEAR/USDT $1.93 $94,510,538 20:00:19 02/07/2026
7 COINSPACE COINSPACE NEAR/USDT $1.93 $86,833,045 20:00:07 02/07/2026
8 Bybit Bybit NEAR/USDT $1.93 $71,670,660 19:54:16 02/07/2026
9 idax exchange idax exchange NEAR/USDT $1.93 $71,470,812 20:00:17 02/07/2026
10 WHXEX WHXEX NEAR/USDT $1.93 $71,470,126 20:00:17 02/07/2026
11 Blockfinex Blockfinex NEAR/USDT $1.93 $71,469,320 20:00:15 02/07/2026
12 FameEX FameEX NEAR/USDT $1.93 $66,016,237 19:57:17 02/07/2026
13 CoinW CoinW NEAR/USDT $1.93 $64,568,163 19:57:18 02/07/2026
14 Koinbay Koinbay NEAR/USDT $5.17 $58,286,057 18:18:15 02/07/2026
15 BiKing BiKing NEAR/USDT $1.93 $54,021,155 19:57:16 02/07/2026
16 BVOX BVOX NEAR/USDT $1.94 $52,944,592 19:57:15 02/07/2026
17 TruBit Pro Exchange TruBit Pro Exchange NEAR/USDT $1.93 $48,755,897 20:00:15 02/07/2026
18 Batonex Batonex NEAR/USDT $1.93 $46,389,450 20:00:16 02/07/2026
19 Echobit Echobit NEAR/USDT $1.93 $45,456,291 19:57:16 02/07/2026
20 Binance Binance NEAR/USDT $1.93 $44,744,135 19:56:42 02/07/2026
21 Ourbit Ourbit NEAR/USDT $1.93 $43,180,173 19:57:17 02/07/2026
22 Tapbit Tapbit NEAR/USDT $1.93 $36,266,572 19:57:15 02/07/2026
23 MSX MSX NEAR/USD $1.93 $36,261,134 20:03:53 02/07/2026
24 MEXC MEXC NEAR/USDT $1.93 $32,339,329 19:57:16 02/07/2026
25 WhiteBIT WhiteBIT NEAR/USDT $1.94 $31,686,728 19:51:15 02/07/2026
26 Cofinex Cofinex NEAR/USDT $1.93 $31,192,028 20:00:17 02/07/2026
27 Bitget Bitget NEAR/USDT $1.93 $31,115,224 19:54:16 02/07/2026
28 AstralX AstralX NEAR/USDT $1.93 $29,146,453 20:00:17 02/07/2026
29 Batonex Batonex NEAR/USDT $1.93 $27,948,519 20:00:12 02/07/2026
30 Hyperliquid Hyperliquid NEAR/USD $1.94 $27,910,613 19:57:27 02/07/2026
31 Toobit Toobit NEAR/USDT $1.93 $27,745,817 19:57:17 02/07/2026
32 Bitbase Bitbase NEAR/USDT $1.93 $26,144,313 19:54:20 02/07/2026
33 Websea Websea NEAR/USDT $1.93 $24,974,202 19:57:17 02/07/2026
34 CEEX exchange CEEX exchange NEAR/USDT $1.93 $24,175,432 20:00:08 02/07/2026
35 LBank LBank NEAR/USDT $1.93 $23,708,648 19:57:17 02/07/2026
36 Biconomy.com Biconomy.com NEAR/USDT $1.93 $22,651,808 19:57:15 02/07/2026
37 BTCC BTCC NEAR/USDT $1.94 $22,358,031 19:57:12 02/07/2026
38 4E 4E NEAR/USDT $1.93 $22,174,156 20:00:12 02/07/2026
39 DigiFinex DigiFinex NEAR/USDT $1.93 $21,993,165 20:00:16 02/07/2026
40 BTSE BTSE NEAR/USDT $1.93 $21,817,451 19:57:24 02/07/2026
41 Zoomex Zoomex NEAR/USDT $1.93 $21,569,759 19:57:15 02/07/2026
42 Coinlocally Coinlocally NEAR/USDT $1.93 $21,187,081 20:00:16 02/07/2026
43 B2Z Exchange B2Z Exchange NEAR/USD $1.93 $21,018,890 20:00:16 02/07/2026
44 CrypFine CrypFine NEAR/USDT $1.93 $21,013,771 19:57:15 02/07/2026
45 BITmarkets BITmarkets NEAR/USDT $1.93 $21,009,479 20:00:15 02/07/2026
46 YEX YEX NEAR/USDT $1.93 $20,517,734 19:54:16 02/07/2026
47 4E 4E NEAR/USDT $1.93 $18,423,386 20:00:15 02/07/2026
48 BlockFin BlockFin NEAR/USDT $1.93 $17,721,550 20:00:15 02/07/2026
49 BitMart BitMart NEAR/USDT $1.93 $17,414,152 19:57:16 02/07/2026
50 Hotcoin Hotcoin NEAR/USDT $1.93 $17,196,166 19:57:19 02/07/2026
51 KuCoin KuCoin NEAR/USDT $1.93 $17,176,304 19:57:18 02/07/2026
52 AstralX AstralX NEAR/USDT $1.93 $16,261,551 20:00:13 02/07/2026
53 KuCoin KuCoin NEAR/USDT $1.94 $16,231,762 19:54:57 02/07/2026
54 BingX BingX NEAR/USDT $1.93 $16,207,487 19:57:19 02/07/2026
55 Websea Websea NEAR/USDT $1.93 $15,378,710 19:54:11 02/07/2026
56 CoinW CoinW NEAR/USDT $1.93 $14,402,996 19:57:07 02/07/2026
57 Gate Gate NEAR/USDT $1.93 $13,714,199 19:56:54 02/07/2026
58 Coinbase Exchange Coinbase Exchange NEAR/USD $1.93 $13,533,848 19:56:29 02/07/2026
59 Binance Binance NEAR/USDC $1.93 $12,556,399 19:54:16 02/07/2026
60 Toobit Toobit NEAR/USDT $1.93 $11,673,035 19:57:11 02/07/2026
61 WOO X Pro WOO X Pro NEAR/USDT $1.93 $11,487,253 20:00:16 02/07/2026
62 Bitunix Bitunix NEAR/USDT $1.93 $11,386,879 19:57:16 02/07/2026
63 UZX UZX NEAR/USDT $1.93 $10,276,937 19:51:11 02/07/2026
64 AscendEX AscendEX NEAR/USDT $1.93 $9,927,472 19:57:15 02/07/2026
65 BitradeX BitradeX NEAR/USDT $1.93 $9,474,764 19:57:11 02/07/2026
66 SuperEx SuperEx NEAR/USDT $1.93 $9,124,852 20:00:09 02/07/2026
67 YUBIT YUBIT NEAR/USDT $1.93 $8,978,626 19:57:15 02/07/2026
68 EagleX EagleX NEAR/USDT $1.93 $8,900,617 20:00:15 02/07/2026
69 Bitbaby Bitbaby NEAR/USDT $1.93 $8,814,842 20:00:15 02/07/2026
70 BlockFin BlockFin NEAR/USDT $1.93 $8,767,190 20:00:07 02/07/2026
71 EasiCoin EasiCoin NEAR/USDT $1.93 $8,511,501 20:00:16 02/07/2026
72 WEEX WEEX NEAR/USDT $1.93 $8,127,571 19:57:13 02/07/2026
73 Poloniex Poloniex NEAR/USDT $1.91 $7,095,707 19:59:23 02/07/2026
74 YUBIT YUBIT NEAR/USDT $1.93 $6,998,445 19:57:07 02/07/2026
75 KCEX KCEX NEAR/USDT $1.93 $6,898,227 19:57:15 02/07/2026
76 EagleX EagleX NEAR/USDT $1.93 $6,788,726 20:00:11 02/07/2026
77 Bybit Bybit NEAR/USDT $1.93 $6,675,849 19:54:12 02/07/2026
78 Upbit Upbit NEAR/KRW $1.89 $6,445,057 19:56:53 02/07/2026
79 BitTap BitTap NEAR/USDT $1.93 $6,397,136 20:00:16 02/07/2026
80 CrypFine CrypFine NEAR/USDT $1.93 $6,312,546 19:57:07 02/07/2026
81 LBank LBank NEAR/USDT $1.93 $6,300,963 19:57:12 02/07/2026
82 Coinbase Derivatives Exchange Coinbase Derivatives Exchange NEAR/USD $1.93 $6,260,334 20:03:50 02/07/2026
83 HTX HTX NEAR/USDT $1.93 $6,053,915 19:59:24 02/07/2026
84 CRMClick CRMClick NEAR/USDT $1.93 $6,052,155 20:00:12 02/07/2026
85 OKX OKX NEAR/USDT $1.93 $5,640,693 19:56:23 02/07/2026
86 Gems Trade Gems Trade NEAR/USDT $1.93 $5,615,624 19:51:13 02/07/2026
87 Gate Gate NEAR/USDT $1.93 $5,614,399 19:54:19 02/07/2026
88 BitGW Exchange BitGW Exchange NEAR/USDT $1.93 $5,596,900 20:00:10 02/07/2026
89 Phemex Phemex NEAR/USDT $1.93 $5,539,636 19:57:15 02/07/2026
90 BloFin BloFin NEAR/USDT $1.93 $5,270,471 19:51:10 02/07/2026
91 Coinbase International Exchange Coinbase International Exchange NEAR/USDC $1.94 $5,190,246 20:00:16 02/07/2026
92 OneEx OneEx NEAR/USDT $1.93 $5,083,929 20:00:16 02/07/2026
93 Binance Binance NEAR/USDC $1.93 $5,038,720 19:56:42 02/07/2026
94 Ju.com Ju.com NEAR/USDT $1.93 $5,021,767 19:54:12 02/07/2026
95 Azbit Azbit NEAR/USDT $1.93 $4,870,148 19:57:11 02/07/2026
96 FameEX FameEX NEAR/USDT $1.94 $4,523,019 19:57:11 02/07/2026
97 ASTX ASTX NEAR/USDT $1.93 $4,454,589 20:00:08 02/07/2026
98 Echobit Echobit NEAR/USDT $1.93 $4,427,668 19:57:08 02/07/2026
99 Aivora Exchange Aivora Exchange NEAR/USDT $1.22 $4,138,147 20:00:17 02/07/2026
100 DigiFinex DigiFinex NEAR/USDT $1.93 $4,096,583 19:57:08 02/07/2026
101 Kraken Kraken NEAR/USD $1.93 $4,043,972 19:59:24 02/07/2026
102 x.me Exchange x.me Exchange NEAR/USDT $1.93 $3,898,207 19:57:17 02/07/2026
103 Hotcoin Hotcoin NEAR/USDT $1.93 $3,851,210 19:50:58 02/07/2026
104 Tapbit Tapbit NEAR/USDT $1.93 $3,817,294 19:57:08 02/07/2026
105 WhiteBIT WhiteBIT NEAR/USDT $1.93 $3,807,470 19:51:07 02/07/2026
106 Phemex Phemex NEAR/USDT $1.93 $3,730,348 19:57:12 02/07/2026
107 Bitrue Bitrue NEAR/USDT $1.93 $3,716,902 19:57:16 02/07/2026
108 IBIT Global IBIT Global NEAR/USDT $1.93 $3,582,476 20:00:07 02/07/2026
109 Bitget Bitget NEAR/USDT $1.93 $3,545,731 19:54:09 02/07/2026
110 XT.COM XT.COM NEAR/USDT $1.93 $3,521,164 19:57:12 02/07/2026
111 BitMart BitMart NEAR/USDT $1.93 $3,436,042 19:57:12 02/07/2026
112 BITmarkets BITmarkets NEAR/USD $1.94 $3,029,554 20:00:08 02/07/2026
113 B2Z Exchange B2Z Exchange NEAR/USD $1.94 $3,029,511 20:00:10 02/07/2026
114 Binance Binance NEAR/USD $1.93 $3,007,258 19:54:51 02/07/2026
115 Bitcastle Bitcastle NEAR/USDT $1.93 $2,886,511 20:00:08 02/07/2026
116 Hibt Hibt NEAR/USDT $1.93 $2,811,332 19:57:12 02/07/2026
117 XXKK XXKK NEAR/USDT $1.93 $2,744,199 19:57:11 02/07/2026
118 MEXC MEXC NEAR/USDT $1.93 $2,685,379 19:57:13 02/07/2026
119 BloFin BloFin NEAR/USDT $1.93 $2,505,051 19:48:17 02/07/2026
120 BITmarkets BITmarkets NEAR/USDT $1.93 $2,347,513 20:00:08 02/07/2026
121 B2Z Exchange B2Z Exchange NEAR/USDT $1.93 $2,347,190 20:00:10 02/07/2026
122 Bitvavo Bitvavo NEAR/EUR $1.93 $2,325,518 19:57:09 02/07/2026
123 BTSE BTSE NEAR/USDT $1.93 $2,323,064 19:51:08 02/07/2026
124 EVEDEX EVEDEX NEAR/USD $1.93 $2,302,976 20:03:15 02/07/2026
125 BitKan BitKan NEAR/USDT $1.93 $2,282,698 20:00:12 02/07/2026
126 AscendEX AscendEX NEAR/USDT $1.94 $2,274,160 19:57:11 02/07/2026
127 Biconomy.com Biconomy.com NEAR/USDT $1.93 $2,238,689 19:57:10 02/07/2026
128 Ourbit Ourbit NEAR/USDT $1.93 $2,072,059 19:57:11 02/07/2026
129 WOO X Pro WOO X Pro NEAR/USDT $1.93 $1,959,320 20:00:07 02/07/2026
130 Bitbaby Bitbaby NEAR/USDT $1.93 $1,886,061 20:00:10 02/07/2026
131 Deepcoin Deepcoin NEAR/USDT $1.93 $1,705,602 19:57:15 02/07/2026
132 AlphaX AlphaX NEAR/USDT $1.79 $1,673,026 16:51:16 01/07/2026
133 YEX YEX NEAR/USD $1.93 $1,607,195 19:54:16 02/07/2026
134 Binance Binance NEAR/TRY $1.92 $1,553,160 19:56:42 02/07/2026
135 BVOX BVOX NEAR/USDT $1.93 $1,549,025 19:57:08 02/07/2026
136 Aster Aster NEAR/USDT $1.93 $1,535,981 19:54:15 02/07/2026
137 Pionex Pionex NEAR/USDT $1.93 $1,492,439 19:57:16 02/07/2026
138 Bitbase Bitbase NEAR/USDT $1.93 $1,432,800 19:51:10 02/07/2026
139 BingX BingX NEAR/USDT $1.93 $1,426,412 19:54:10 02/07/2026
140 WhiteBIT WhiteBIT NEAR/WBT $1.94 $1,263,743 19:51:07 02/07/2026
141 BYDFi BYDFi NEAR/USDT $1.93 $1,115,210 19:57:08 02/07/2026
142 Bithumb Bithumb NEAR/KRW $1.89 $1,107,573 19:59:53 02/07/2026
143 BitDelta BitDelta NEAR/USDT $1.93 $1,045,909 19:57:11 02/07/2026
144 Bitcastle Bitcastle NEAR/USDT $1.93 $1,024,254 20:00:18 02/07/2026
145 WhiteBIT WhiteBIT NEAR/USDC $1.93 $987,946 19:51:07 02/07/2026
146 Koinbay Koinbay NEAR/USDT $1.95 $985,714 18:18:08 02/07/2026
147 Lighter Lighter NEAR/USDC $1.93 $977,748 20:00:15 02/07/2026
148 SunX SunX NEAR/USDT $1.95 $975,529 20:03:16 02/07/2026
149 Blockfinex Blockfinex NEAR/USDT $1.93 $964,548 20:00:09 02/07/2026
150 BitMEX BitMEX NEAR/USDT $1.94 $925,323 19:57:24 02/07/2026
151 Bitunix Bitunix NEAR/USDT $1.93 $921,948 19:57:08 02/07/2026
152 EasiCoin EasiCoin NEAR/USDT $1.93 $904,308 20:00:07 02/07/2026
153 Kraken Kraken NEAR/EUR $1.94 $867,454 19:59:24 02/07/2026
154 WEEX WEEX NEAR/USDC $1.93 $859,465 19:57:13 02/07/2026
155 XT.COM XT.COM NEAR/USD $1.93 $846,789 19:57:40 02/07/2026
156 Bit2Me Bit2Me NEAR/EUR $1.94 $821,518 20:00:10 02/07/2026
157 BitTap BitTap NEAR/USDT $1.93 $816,380 20:00:12 02/07/2026
158 WOO X Pro WOO X Pro NEAR/USD $1.93 $811,734 20:00:16 02/07/2026
159 KCEX KCEX NEAR/USDT $1.93 $805,300 19:57:08 02/07/2026
160 Backpack Exchange Backpack Exchange NEAR/USDC $1.93 $771,819 19:57:15 02/07/2026
161 Paribu Paribu NEAR/TRY $1.92 $722,206 20:02:53 02/07/2026
162 Bitbaby Bitbaby NEAR/USDC $1.93 $708,817 20:00:15 02/07/2026
163 Biconomy.com Biconomy.com NEAR/USDC $1.93 $701,400 19:57:10 02/07/2026
164 LeveX LeveX NEAR/USDT $1.94 $686,220 20:00:16 02/07/2026
165 MGBX MGBX NEAR/USDT $1.93 $683,222 19:57:08 02/07/2026
166 PointPay PointPay NEAR/USDT $1.93 $665,225 19:57:08 02/07/2026
167 Bitfinex Bitfinex NEAR/USDT $1.94 $656,457 19:57:15 02/07/2026
168 Extended Extended NEAR/USD $1.93 $644,075 20:03:16 02/07/2026
169 Binance TR Binance TR NEAR/TRY $1.92 $639,239 19:57:13 02/07/2026
170 CoinTR CoinTR NEAR/USDT $1.93 $634,214 19:54:08 02/07/2026
171 HitBTC HitBTC NEAR/USDT $1.93 $619,986 20:00:07 02/07/2026
172 Gleec BTC Gleec BTC NEAR/USDT $1.93 $619,952 20:00:10 02/07/2026
173 FMFW.io FMFW.io NEAR/USDT $1.93 $619,944 20:00:09 02/07/2026
174 Bitkub Bitkub NEAR/THB $1.93 $618,560 19:57:09 02/07/2026
175 Binance Binance NEAR/JPY $1.93 $614,888 19:56:54 02/07/2026
176 Bitunix Bitunix NEAR/USDC $1.93 $590,572 19:57:16 02/07/2026
177 ZKE ZKE NEAR/USDT $1.93 $578,729 20:00:09 02/07/2026
178 Crypto.com Exchange Crypto.com Exchange NEAR/USDT $1.93 $575,689 19:57:08 02/07/2026
179 ApeX Omni ApeX Omni NEAR/USDT $1.93 $573,394 20:03:16 02/07/2026
180 Bitstamp by Robinhood Bitstamp by Robinhood NEAR/USD $1.94 $552,710 19:59:23 02/07/2026
181 WhiteBIT WhiteBIT NEAR/TRY $1.93 $549,795 19:51:07 02/07/2026
182 Pionex Pionex NEAR/USDT $1.93 $510,176 19:57:12 02/07/2026
183 XT.COM XT.COM NEAR/USDC $1.93 $505,081 19:57:12 02/07/2026
184 EXMO EXMO NEAR/USDT $1.93 $498,821 20:00:07 02/07/2026
185 EXMO.ME EXMO.ME NEAR/USDT $1.93 $498,808 20:00:11 02/07/2026
186 Crypto.com Exchange Crypto.com Exchange NEAR/USD $1.93 $451,657 19:57:08 02/07/2026
187 Picol Picol NEAR/USDT $1.93 $450,330 20:00:08 02/07/2026
188 HyperPay Futures HyperPay Futures NEAR/USDT $1.93 $438,361 20:03:17 02/07/2026
189 Bitrue Bitrue NEAR/USDT $1.93 $426,803 19:57:09 02/07/2026
190 PrimeXBT PrimeXBT NEAR/USDT $1.93 $402,511 20:00:16 02/07/2026
191 Grvt Grvt NEAR/USDT $1.94 $390,653 17:06:16 02/07/2026
192 Bybit Bybit NEAR/USD $1.93 $384,317 19:54:16 02/07/2026
193 Cofinex Cofinex NEAR/USDC $1.93 $383,833 20:00:17 02/07/2026
194 BiFinance BiFinance NEAR/USDT $1.93 $382,120 19:57:08 02/07/2026
195 ASTX ASTX NEAR/USDT $1.93 $357,654 20:00:16 02/07/2026
196 BYDFi BYDFi NEAR/USDT $1.93 $338,951 20:00:16 02/07/2026
197 Bitbase Bitbase NEAR/USDC $1.93 $337,865 19:51:10 02/07/2026
198 Coincall Coincall NEAR/USD $1.93 $336,633 20:03:15 02/07/2026
199 MEXC MEXC NEAR/USDC $1.93 $329,471 19:57:16 02/07/2026
200 BitMEX BitMEX NEAR/USD $1.93 $305,968 19:57:24 02/07/2026
201 KTX KTX NEAR/USDT $1.93 $302,419 20:00:07 02/07/2026
202 Binance Binance NEAR/BTC $1.94 $300,383 19:56:42 02/07/2026
203 Bitget Bitget NEAR/USD $1.93 $278,979 19:54:16 02/07/2026
204 Cofinex Cofinex NEAR/USD $1.93 $278,853 20:00:17 02/07/2026
205 B2Z Exchange B2Z Exchange NEAR/USDC $1.94 $275,804 20:00:10 02/07/2026
206 BITmarkets BITmarkets NEAR/USDC $1.94 $275,758 20:00:08 02/07/2026
207 Coinbase Exchange Coinbase Exchange NEAR/USDT $1.93 $265,958 19:56:29 02/07/2026
208 Bullish Bullish NEAR/USDC $1.93 $261,370 19:57:11 02/07/2026
209 ICRYPEX ICRYPEX NEAR/USDT $1.93 $261,120 20:00:10 02/07/2026
210 Bitazza Bitazza NEAR/USDT $1.93 $252,408 20:00:08 02/07/2026
211 OKX OKX NEAR/USDC $1.93 $249,053 19:56:23 02/07/2026
212 AllinX AllinX NEAR/USDT $1.93 $242,126 20:00:10 02/07/2026
213 CoinCola CoinCola NEAR/USDT $1.93 $238,550 20:00:11 02/07/2026
214 HTX HTX NEAR/USDT $1.94 $207,462 19:57:17 02/07/2026
215 CoinEx CoinEx NEAR/USDT $1.93 $207,247 19:59:23 02/07/2026
216 Pacifica Pacifica NEAR/USD $1.93 $205,697 20:03:15 02/07/2026
217 BtcTurk | Kripto BtcTurk | Kripto NEAR/TRY $1.92 $194,750 19:59:53 02/07/2026
218 BingX BingX NEAR/USDC $1.93 $172,050 19:54:10 02/07/2026
219 Binance Binance NEAR/USD1 $1.93 $158,552 19:56:42 02/07/2026
220 Bitfinex Bitfinex NEAR/USD $1.95 $151,711 19:59:54 02/07/2026
221 WhiteBIT WhiteBIT NEAR/EUR $1.93 $142,894 19:51:07 02/07/2026
222 WhiteBIT WhiteBIT NEAR/UAH $1.87 $141,392 19:51:07 02/07/2026
223 Deepcoin Deepcoin NEAR/USDT $1.93 $139,113 19:57:08 02/07/2026
224 Orderly Orderly NEAR/USDC $1.94 $136,102 20:03:16 02/07/2026
225 MemeMax MemeMax NEAR/USDC $1.93 $136,099 20:03:15 02/07/2026
226 Bitrue Bitrue NEAR/USDC $1.93 $133,407 19:57:09 02/07/2026
227 BYDFi BYDFi NEAR/USDC $1.93 $128,616 20:00:16 02/07/2026
228 Bybit EU Bybit EU NEAR/USDC $1.94 $125,753 19:48:09 02/07/2026
229 Binance Binance NEAR/BRL $1.95 $120,239 19:56:42 02/07/2026
230 Binance Binance NEAR/EUR $1.93 $118,977 19:56:42 02/07/2026
231 LeveX LeveX NEAR/USDT $1.93 $100,778 20:00:11 02/07/2026
232 BtcTurk | Kripto BtcTurk | Kripto NEAR/USDT $1.93 $96,181.20 19:59:53 02/07/2026
233 OKX OKX NEAR/EUR $1.93 $93,526.36 19:56:54 02/07/2026
234 Binance TH Binance TH NEAR/USDT $1.93 $92,571.60 19:57:11 02/07/2026
235 MEXC MEXC NEAR/USD1 $1.93 $92,086.52 19:57:16 02/07/2026
236 LeveX LeveX NEAR/USDC $1.93 $84,052.11 20:00:16 02/07/2026
237 Cofinex Cofinex NEAR/USDT $1.93 $81,873.03 20:00:07 02/07/2026
238 Crypto.com Exchange Crypto.com Exchange NEAR/USD $1.94 $69,966.91 19:24:23 02/07/2026
239 Koinpark Koinpark NEAR/USDT $1.93 $69,777.55 20:00:10 02/07/2026
240 CoinTR CoinTR NEAR/TRY $1.93 $60,083.96 19:54:08 02/07/2026
241 Bitfinex Bitfinex NEAR/USDT $1.94 $57,281.50 19:59:23 02/07/2026
242 Bybit Bybit NEAR/USDC $1.93 $56,552.82 19:54:12 02/07/2026
243 MEXC MEXC NEAR/USD1 $1.93 $56,525.40 19:57:13 02/07/2026
244 Cryptonex Cryptonex NEAR/USDT $1.93 $54,665.95 20:00:09 02/07/2026
245 KuCoin KuCoin NEAR/USDC $1.94 $51,814.90 19:54:57 02/07/2026
246 Bitso Bitso NEAR/USD $1.95 $51,008.35 19:59:53 02/07/2026
247 Gate Gate NEAR/USDC $1.93 $48,466.72 19:56:24 02/07/2026
248 Binance Binance NEAR/U $1.94 $43,352.51 19:56:54 02/07/2026
249 OKX OKX NEAR/USD $1.93 $43,338.55 19:56:23 02/07/2026
250 EXMO EXMO NEAR/USDC $1.93 $39,018.34 20:00:07 02/07/2026
251 EXMO.ME EXMO.ME NEAR/USDC $1.93 $38,993.55 20:00:11 02/07/2026
252 MEXC MEXC NEAR/USDC $1.93 $37,646.32 19:57:13 02/07/2026
253 CEX.IO CEX.IO NEAR/USD $1.94 $37,022.68 19:57:12 02/07/2026
254 TRIV TRIV NEAR/IDR $1.94 $36,682.57 20:00:12 02/07/2026
255 TRIV TRIV NEAR/USDT $1.93 $36,682.09 20:00:12 02/07/2026
256 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) NEAR/USDC $1.93 $32,835.59 19:51:35 02/07/2026
257 Bitbase Bitbase NEAR/USDC $1.93 $30,928.02 19:54:20 02/07/2026
258 XBO.com XBO.com NEAR/USDT $1.93 $30,849.20 20:00:10 02/07/2026
259 Gleec BTC Gleec BTC NEAR/BTC $1.93 $29,339.44 20:00:10 02/07/2026
260 FMFW.io FMFW.io NEAR/BTC $1.93 $29,339.08 20:00:09 02/07/2026
261 PointPay PointPay NEAR/USDC $1.93 $28,237.18 19:57:08 02/07/2026
262 Paradex Paradex NEAR/USD $1.93 $24,751.00 20:03:16 02/07/2026
263 Bitcoiva Bitcoiva NEAR/USDT $1.93 $24,083.47 20:00:08 02/07/2026
264 Coinone Coinone NEAR/KRW $1.89 $21,375.99 19:59:53 02/07/2026
265 dYdX v4 dYdX v4 NEAR/USD $1.93 $20,440.22 20:04:18 02/07/2026
266 Tothemoon Tothemoon NEAR/USDT $1.93 $18,836.65 20:00:12 02/07/2026
267 OKX OKX NEAR/TRY $1.93 $18,655.73 19:56:23 02/07/2026
268 Flipster Flipster NEAR/USDT $1.93 $18,372.48 20:00:18 02/07/2026
269 CoinUp.io CoinUp.io NEAR/USDT $1.93 $17,276.06 19:57:10 02/07/2026
270 Tokocrypto Tokocrypto NEAR/USDT $1.93 $16,193.96 19:57:08 02/07/2026
271 Foxbit Foxbit NEAR/BRL $1.95 $15,156.58 20:00:08 02/07/2026
272 Kanga Exchange Kanga Exchange NEAR/USDC $1.93 $15,025.07 19:57:08 02/07/2026
273 Kanga Exchange Kanga Exchange NEAR/USDT $1.93 $14,598.16 19:57:08 02/07/2026
274 KuCoin KuCoin NEAR/BTC $1.94 $14,575.31 19:54:57 02/07/2026
275 CoinLion CoinLion NEAR/USD $1.94 $13,831.70 20:00:15 02/07/2026
276 Binance.US Binance.US NEAR/USDT $1.90 $12,996.93 19:59:53 02/07/2026
277 CoinDCX CoinDCX NEAR/INR $2.05 $12,501.72 20:00:10 02/07/2026
278 Tebbit Tebbit NEAR/USDT $1.93 $10,010.91 20:00:16 02/07/2026
279 Koinpark Koinpark NEAR/INR $2.04 $9,345.54 20:00:10 02/07/2026
280 NovaDAX NovaDAX NEAR/BRL $1.84 $9,288.93 10:06:07 01/07/2026
281 CEX.IO CEX.IO NEAR/USDT $1.94 $8,496.37 19:57:12 02/07/2026
282 BYDFi BYDFi NEAR/USDC $1.93 $6,792.89 19:57:08 02/07/2026
283 Bitazza Bitazza NEAR/THB $1.94 $6,746.86 20:00:08 02/07/2026
284 Upbit Upbit NEAR/BTC $1.89 $6,360.87 19:56:53 02/07/2026
285 Korbit Korbit NEAR/KRW $1.90 $4,775.14 19:57:09 02/07/2026
286 Gate Gate NEAR/ETH $1.94 $4,464.04 19:56:24 02/07/2026
287 Aevo Aevo NEAR/USD $1.93 $4,230.84 20:03:16 02/07/2026
288 WOO X WOO X NEAR/USDT $1.93 $3,975.03 19:57:21 02/07/2026
289 Indodax Indodax NEAR/IDR $1.94 $3,536.93 20:02:23 02/07/2026
290 ADEN ADEN NEAR/USDT $1.93 $3,530.76 20:03:53 02/07/2026
291 Binance.US Binance.US NEAR/USD $1.96 $3,370.65 19:59:53 02/07/2026
292 CoinEx CoinEx NEAR/BTC $1.93 $3,349.77 19:59:23 02/07/2026
293 CoinEx CoinEx NEAR/USDC $1.93 $3,334.15 19:59:53 02/07/2026
294 Ndax Ndax NEAR/CAD $1.95 $2,714.32 20:00:09 02/07/2026
295 Bitlo Bitlo NEAR/TRY $1.93 $2,230.19 20:00:08 02/07/2026
296 SushiSwap (Ethereum) SushiSwap (Ethereum) NEAR/WETH $1.94 $2,092.80 19:51:47 02/07/2026
297 Remitano Remitano NEAR/USDT $1.94 $1,931.71 20:00:07 02/07/2026
298 Gate US Gate US NEAR/USDT $1.93 $1,740.27 20:00:09 02/07/2026
299 Bitstamp by Robinhood Bitstamp by Robinhood NEAR/EUR $1.81 $1,215.63 19:59:23 02/07/2026
300 ZebPay ZebPay NEAR/INR $2.04 $1,184.74 20:00:07 02/07/2026

Thông tin thị trường giao dịch NEAR Protocol (NEAR)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 20:00:10 02/07/2026, cặp giao dịch NEAR/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,445,225,042 với tỷ giá $1.93.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.

Cặp: Tên cặp giao dịch NEAR với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch NEAR Protocol (NEAR) Cặp giao dịch NEAR Protocol (NEAR) - GiaCoin.com
4.3 trên 1042 đánh giá