NEAR Protocol NEAR
Xếp hạng #44
06:38:00 14/03/2026
Giá NEAR Protocol (NEAR)
$1.34 -1.28%
0.00001887 BTC
36,417 VND
Thấp: $1.32
Cao: $1.42
Thị trường NEAR Protocol (NEAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
NEAR/USDT | $1.33 | $1,068,710,035 | 06:00:12 14/03/2026 |
| 2 |  Binance |
NEAR/USDT | $1.33 | $155,089,725 | 05:54:16 14/03/2026 |
| 3 |  OrangeX |
NEAR/USDT | $1.33 | $119,114,344 | 05:57:16 14/03/2026 |
| 4 |  COINSPACE |
NEAR/USDT | $1.33 | $113,801,218 | 06:00:11 14/03/2026 |
| 5 |  BTCC |
NEAR/USDT | $1.33 | $107,202,978 | 05:51:16 14/03/2026 |
| 6 |  KTX |
NEAR/USDT | $1.33 | $98,380,075 | 06:00:15 14/03/2026 |
| 7 |  Batonex |
NEAR/USDT | $1.33 | $91,552,995 | 06:00:16 14/03/2026 |
| 8 |  BitMart |
NEAR/USDT | $1.33 | $90,679,698 | 05:51:16 14/03/2026 |
| 9 |  Bybit |
NEAR/USDT | $1.33 | $68,605,971 | 05:54:16 14/03/2026 |
| 10 |  FameEX |
NEAR/USDT | $1.33 | $59,800,119 | 05:57:17 14/03/2026 |
| 11 |  KuCoin |
NEAR/USDT | $1.33 | $59,518,659 | 05:55:23 14/03/2026 |
| 12 |  Koinbay |
NEAR/USDT | $5.18 | $58,347,472 | 05:48:15 14/03/2026 |
| 13 |  BVOX |
NEAR/USDT | $1.33 | $51,087,794 | 05:57:15 14/03/2026 |
| 14 |  BiKing |
NEAR/USDT | $1.33 | $49,419,653 | 05:57:18 14/03/2026 |
| 15 |  WHXEX |
NEAR/USDT | $1.33 | $48,068,913 | 05:54:16 14/03/2026 |
| 16 |  idax exchange |
NEAR/USDT | $1.33 | $48,005,599 | 06:00:17 14/03/2026 |
| 17 |  TruBit Pro Exchange |
NEAR/USDT | $1.33 | $46,855,961 | 06:00:15 14/03/2026 |
| 18 |  NovaEx |
NEAR/USDT | $1.33 | $46,852,005 | 06:00:16 14/03/2026 |
| 19 | Binance |
NEAR/USDT | $1.33 | $43,104,412 | 05:56:54 14/03/2026 |
| 20 |  LBank |
NEAR/USDT | $1.33 | $41,806,608 | 05:57:16 14/03/2026 |
| 21 |  WhiteBIT |
NEAR/USDT | $1.33 | $37,726,889 | 05:57:15 14/03/2026 |
| 22 |  Biconomy.com |
NEAR/USDT | $1.33 | $37,444,812 | 05:57:15 14/03/2026 |
| 23 |  CoinW |
NEAR/USDT | $1.33 | $35,887,428 | 05:57:18 14/03/2026 |
| 24 |  CEEX exchange |
NEAR/USDT | $1.33 | $33,717,358 | 06:00:08 14/03/2026 |
| 25 |  OKX |
NEAR/USDT | $1.33 | $33,340,334 | 05:56:16 14/03/2026 |
| 26 |  B2Z Exchange |
NEAR/USD | $1.33 | $32,848,162 | 05:57:15 14/03/2026 |
| 27 |  BTSE |
NEAR/USDT | $1.33 | $32,829,742 | 05:57:15 14/03/2026 |
| 28 |  BITmarkets |
NEAR/USDT | $1.33 | $31,693,422 | 06:00:15 14/03/2026 |
| 29 |  Tapbit |
NEAR/USDT | $1.33 | $31,044,983 | 05:57:15 14/03/2026 |
| 30 | Batonex |
NEAR/USDT | $1.33 | $29,605,978 | 06:00:11 14/03/2026 |
| 31 |  Echobit |
NEAR/USDT | $1.33 | $27,143,485 | 05:54:16 14/03/2026 |
| 32 |  Toobit |
NEAR/USDT | $1.33 | $23,951,739 | 05:54:16 14/03/2026 |
| 33 |  Websea |
NEAR/USDT | $1.33 | $23,507,715 | 06:00:15 14/03/2026 |
| 34 |  Coinlocally |
NEAR/USDT | $1.33 | $21,885,375 | 06:00:16 14/03/2026 |
| 35 | BTCC |
NEAR/USDT | $1.33 | $21,495,455 | 05:57:12 14/03/2026 |
| 36 |  4E |
NEAR/USDT | $1.33 | $21,325,179 | 06:00:11 14/03/2026 |
| 37 |  EasiCoin |
NEAR/USDT | $1.33 | $21,286,488 | 06:00:16 14/03/2026 |
| 38 |  YEX |
NEAR/USDT | $1.33 | $21,190,913 | 05:57:16 14/03/2026 |
| 39 | Websea |
NEAR/USDT | $1.33 | $20,814,857 | 06:00:14 14/03/2026 |
| 40 |  Zoomex |
NEAR/USDT | $1.33 | $20,586,974 | 05:57:15 14/03/2026 |
| 41 |  Hotcoin |
NEAR/USDT | $1.33 | $18,371,622 | 05:57:18 14/03/2026 |
| 42 | CoinW |
NEAR/USDT | $1.33 | $18,354,591 | 05:54:07 14/03/2026 |
| 43 | WhiteBIT |
NEAR/USDT | $1.33 | $17,986,712 | 05:57:10 14/03/2026 |
| 44 |  DigiFinex |
NEAR/USDT | $1.33 | $16,806,137 | 05:57:17 14/03/2026 |
| 45 |  AstralX |
NEAR/USDT | $1.33 | $16,239,700 | 06:00:16 14/03/2026 |
| 46 |  Bitget |
NEAR/USDT | $1.33 | $16,234,297 | 05:54:16 14/03/2026 |
| 47 |  Cofinex |
NEAR/USDT | $1.33 | $16,115,599 | 06:00:17 14/03/2026 |
| 48 |  BingX |
NEAR/USDT | $1.33 | $14,473,677 | 05:57:17 14/03/2026 |
| 49 |  MEXC |
NEAR/USDT | $1.33 | $13,468,848 | 05:51:07 14/03/2026 |
| 50 |  BlockFin |
NEAR/USDT | $1.33 | $13,272,831 | 06:00:19 14/03/2026 |
| 51 |  Ourbit |
NEAR/USDT | $1.33 | $13,198,725 | 05:57:15 14/03/2026 |
| 52 |  XXKK |
NEAR/USDT | $1.33 | $12,908,295 | 05:54:07 14/03/2026 |
| 53 |  AscendEX |
NEAR/USDT | $1.33 | $11,970,918 | 05:57:15 14/03/2026 |
| 54 |  YUBIT |
NEAR/USDT | $1.33 | $11,775,202 | 05:57:15 14/03/2026 |
| 55 |  OneBullEx |
NEAR/USDT | $1.33 | $11,494,285 | 05:57:25 14/03/2026 |
| 56 | KuCoin |
NEAR/USDT | $1.33 | $11,419,765 | 05:54:17 14/03/2026 |
| 57 |  EagleX |
NEAR/USDT | $1.33 | $11,154,367 | 06:00:15 14/03/2026 |
| 58 | Binance |
NEAR/USDC | $1.33 | $10,298,937 | 05:54:16 14/03/2026 |
| 59 | LBank |
NEAR/USDT | $1.33 | $10,162,493 | 05:57:09 14/03/2026 |
| 60 |  UZX |
NEAR/USDT | $1.33 | $9,872,419 | 05:57:10 14/03/2026 |
| 61 | Toobit |
NEAR/USDT | $1.33 | $9,610,546 | 05:57:11 14/03/2026 |
| 62 |  Aivora Exchange |
NEAR/USDT | $1.33 | $9,225,307 | 05:51:17 14/03/2026 |
| 63 |  SuperEx |
NEAR/USDT | $1.33 | $9,074,752 | 06:00:10 14/03/2026 |
| 64 |  Upbit |
NEAR/KRW | $1.30 | $8,975,397 | 05:56:53 14/03/2026 |
| 65 |  BitradeX |
NEAR/USDT | $1.33 | $8,532,127 | 05:57:10 14/03/2026 |
| 66 | FameEX |
NEAR/USDT | $1.33 | $8,301,289 | 05:57:12 14/03/2026 |
| 67 |  BitbabyExchange |
NEAR/USDT | $1.33 | $8,066,835 | 05:42:16 14/03/2026 |
| 68 |  Hyperliquid |
NEAR/USD | $1.33 | $7,678,879 | 05:57:27 14/03/2026 |
| 69 |  Bitrue |
NEAR/USDT | $1.33 | $7,371,252 | 05:51:17 14/03/2026 |
| 70 |  Bitunix |
NEAR/USDT | $1.33 | $7,337,352 | 05:54:15 14/03/2026 |
| 71 | Bybit |
NEAR/USDT | $1.33 | $7,218,333 | 05:54:12 14/03/2026 |
| 72 |  Poloniex |
NEAR/USDT | $1.33 | $7,144,382 | 05:55:53 14/03/2026 |
| 73 | YUBIT |
NEAR/USDT | $1.33 | $7,029,890 | 05:57:11 14/03/2026 |
| 74 |  Gate |
NEAR/USDT | $1.33 | $6,885,845 | 05:48:19 14/03/2026 |
| 75 | EagleX |
NEAR/USDT | $1.33 | $6,670,578 | 06:00:07 14/03/2026 |
| 76 |  BloFin |
NEAR/USDT | $1.33 | $6,587,259 | 05:42:17 14/03/2026 |
| 77 | BlockFin |
NEAR/USDT | $1.33 | $6,399,241 | 05:54:09 14/03/2026 |
| 78 |  ApeX Omni |
NEAR/USDT | $1.33 | $6,176,436 | 06:03:16 14/03/2026 |
| 79 |  CrypFine |
NEAR/USDT | $1.33 | $5,937,395 | 06:00:08 14/03/2026 |
| 80 | Echobit |
NEAR/USDT | $1.33 | $5,859,672 | 05:57:12 14/03/2026 |
| 81 |  KCEX |
NEAR/USDT | $1.33 | $5,818,508 | 05:51:15 14/03/2026 |
| 82 |  Coinbase Exchange |
NEAR/USD | $1.33 | $5,458,613 | 05:56:29 14/03/2026 |
| 83 |  Bibox |
NEAR/USDT | $2.19 | $5,397,774 | 06:00:11 14/03/2026 |
| 84 |  OneEx |
NEAR/USDT | $1.33 | $4,831,564 | 06:00:16 14/03/2026 |
| 85 | Binance |
NEAR/USDC | $1.33 | $4,559,081 | 05:56:54 14/03/2026 |
| 86 |  Phemex |
NEAR/USDT | $1.33 | $4,526,416 | 05:51:15 14/03/2026 |
| 87 |  Coinflare |
NEAR/USDT | $1.33 | $4,432,953 | 05:57:15 14/03/2026 |
| 88 |  Millionero |
NEAR/USDT | $1.33 | $4,295,331 | 06:00:15 14/03/2026 |
| 89 | Hotcoin |
NEAR/USDT | $1.33 | $4,219,115 | 05:51:19 14/03/2026 |
| 90 | DigiFinex |
NEAR/USDT | $1.33 | $3,893,718 | 05:57:07 14/03/2026 |
| 91 | BloFin |
NEAR/USDT | $1.33 | $3,838,725 | 05:54:11 14/03/2026 |
| 92 |  Ju.com |
NEAR/USDT | $1.33 | $3,792,687 | 05:54:09 14/03/2026 |
| 93 | Tapbit |
NEAR/USDT | $1.33 | $3,744,642 | 05:57:11 14/03/2026 |
| 94 |  BitGW Exchange |
NEAR/USDT | $1.33 | $3,712,849 | 05:57:07 14/03/2026 |
| 95 | Phemex |
NEAR/USDT | $1.33 | $3,699,875 | 05:57:09 14/03/2026 |
| 96 |  MGBX |
NEAR/USDT | $1.33 | $3,688,045 | 06:00:11 14/03/2026 |
| 97 |  Gems Trade |
NEAR/USDT | $1.33 | $3,675,307 | 05:57:11 14/03/2026 |
| 98 | OKX |
NEAR/USDT | $1.33 | $3,670,481 | 05:56:23 14/03/2026 |
| 99 |  WEEX |
NEAR/USDT | $1.33 | $3,647,450 | 05:54:16 14/03/2026 |
| 100 | Gate |
NEAR/USDT | $1.33 | $3,600,322 | 05:56:24 14/03/2026 |
| 101 |  VOOX Exchange |
NEAR/USDT | $1.33 | $3,486,126 | 05:57:18 14/03/2026 |
| 102 | BitMart |
NEAR/USDT | $1.33 | $3,438,808 | 05:57:07 14/03/2026 |
| 103 | KTX |
NEAR/USDT | $1.33 | $3,406,167 | 06:00:11 14/03/2026 |
| 104 |  ASTX |
NEAR/USDT | $1.33 | $3,393,789 | 06:00:08 14/03/2026 |
| 105 |  XT.COM |
NEAR/USDT | $1.33 | $3,367,100 | 05:57:12 14/03/2026 |
| 106 |  IBIT Global |
NEAR/USDT | $1.33 | $3,356,782 | 06:00:09 14/03/2026 |
| 107 |  BitTap |
NEAR/USDT | $1.33 | $3,322,355 | 06:00:17 14/03/2026 |
| 108 |  HTX |
NEAR/USDT | $1.33 | $3,315,278 | 05:59:54 14/03/2026 |
| 109 | B2Z Exchange |
NEAR/USD | $1.33 | $3,230,284 | 06:00:12 14/03/2026 |
| 110 | BITmarkets |
NEAR/USD | $1.33 | $3,228,320 | 06:00:09 14/03/2026 |
| 111 | Bitget |
NEAR/USDT | $1.33 | $3,121,821 | 05:54:12 14/03/2026 |
| 112 | BingX |
NEAR/USDT | $1.33 | $3,073,883 | 05:57:12 14/03/2026 |
| 113 | BITmarkets |
NEAR/USDT | $1.33 | $3,047,810 | 06:00:09 14/03/2026 |
| 114 | BTSE |
NEAR/USDT | $1.33 | $3,043,118 | 05:57:07 14/03/2026 |
| 115 |  Hibt |
NEAR/USDT | $1.33 | $2,983,665 | 05:57:13 14/03/2026 |
| 116 |  Bitvavo |
NEAR/EUR | $1.34 | $2,962,798 | 05:57:10 14/03/2026 |
| 117 | B2Z Exchange |
NEAR/USDT | $1.33 | $2,937,570 | 06:00:12 14/03/2026 |
| 118 | Binance |
NEAR/USD | $1.33 | $2,827,382 | 05:54:51 14/03/2026 |
| 119 |  Bitcastle |
NEAR/USDT | $1.33 | $2,724,560 | 06:00:11 14/03/2026 |
| 120 | AstralX |
NEAR/USDT | $1.33 | $2,642,477 | 05:51:15 14/03/2026 |
| 121 | NovaEx |
NEAR/USDT | $1.33 | $2,560,835 | 06:00:10 14/03/2026 |
| 122 | Millionero |
NEAR/USDT | $1.33 | $2,356,197 | 06:00:10 14/03/2026 |
| 123 | Bitunix |
NEAR/USDT | $1.33 | $2,295,261 | 05:54:09 14/03/2026 |
| 124 | HTX |
NEAR/USDT | $1.33 | $2,206,375 | 05:57:16 14/03/2026 |
| 125 | AscendEX |
NEAR/USDT | $1.33 | $2,185,039 | 05:57:10 14/03/2026 |
| 126 |  BitKan |
NEAR/USDT | $1.33 | $2,173,538 | 06:00:08 14/03/2026 |
| 127 | Ourbit |
NEAR/USDT | $1.33 | $2,156,346 | 05:57:12 14/03/2026 |
| 128 |  Dmex |
NEAR/USD | $1.33 | $2,128,590 | 06:00:16 14/03/2026 |
| 129 |  Azbit |
NEAR/USDT | $1.33 | $2,034,863 | 05:57:07 14/03/2026 |
| 130 |  EdgeX |
NEAR/USD | $1.33 | $1,914,650 | 06:00:15 14/03/2026 |
| 131 | BitbabyExchange |
NEAR/USDT | $1.33 | $1,866,976 | 05:54:13 14/03/2026 |
| 132 |  Kraken |
NEAR/USD | $1.33 | $1,691,440 | 05:56:24 14/03/2026 |
| 133 | NovaEx |
NEAR/USD | $1.33 | $1,689,955 | 06:00:16 14/03/2026 |
| 134 |  Qmall Exchange |
NEAR/USDT | $1.33 | $1,600,030 | 06:00:16 14/03/2026 |
| 135 |  Deepcoin |
NEAR/USDT | $1.33 | $1,536,446 | 05:54:15 14/03/2026 |
| 136 |  AllinX |
NEAR/USDT | $1.33 | $1,444,037 | 06:00:12 14/03/2026 |
| 137 | BVOX |
NEAR/USDT | $1.33 | $1,423,638 | 05:57:07 14/03/2026 |
| 138 | MEXC |
NEAR/USDC | $1.33 | $1,364,322 | 05:51:07 14/03/2026 |
| 139 |  Bitfinex |
NEAR/USDT | $1.33 | $1,234,987 | 05:54:15 14/03/2026 |
| 140 |  Extended |
NEAR/USD | $1.33 | $1,232,327 | 06:00:16 14/03/2026 |
| 141 | YEX |
NEAR/USD | $1.33 | $1,217,989 | 05:57:16 14/03/2026 |
| 142 |  Pionex |
NEAR/USDT | $1.33 | $1,190,605 | 05:57:16 14/03/2026 |
| 143 |  EXMO.ME |
NEAR/USDT | $1.33 | $1,162,817 | 06:00:08 14/03/2026 |
| 144 |  EXMO |
NEAR/USDT | $1.33 | $1,160,358 | 05:48:07 14/03/2026 |
| 145 | Koinbay |
NEAR/USDT | $1.33 | $1,152,178 | 05:54:08 14/03/2026 |
| 146 | Biconomy.com |
NEAR/USDT | $1.33 | $1,129,449 | 05:57:07 14/03/2026 |
| 147 |  Bithumb |
NEAR/KRW | $1.30 | $1,100,657 | 05:59:54 14/03/2026 |
| 148 |  Coinbase International Exchange |
NEAR/USDC | $1.33 | $1,070,299 | 06:00:16 14/03/2026 |
| 149 |  BYDFi |
NEAR/USDT | $1.33 | $1,015,214 | 06:00:11 14/03/2026 |
| 150 |  PrimeXBT |
NEAR/USDT | $1.33 | $970,100 | 06:00:16 14/03/2026 |
| 151 | WhiteBIT |
NEAR/EUR | $1.34 | $925,888 | 05:57:10 14/03/2026 |
| 152 | 4E |
NEAR/USDT | $1.33 | $886,239 | 06:00:15 14/03/2026 |
| 153 |  Dex-Trade |
NEAR/USDT | $1.33 | $869,727 | 05:54:08 14/03/2026 |
| 154 | KCEX |
NEAR/USDT | $1.33 | $855,431 | 05:57:07 14/03/2026 |
| 155 | EasiCoin |
NEAR/USDT | $1.33 | $848,829 | 06:00:10 14/03/2026 |
| 156 | Bitcastle |
NEAR/USDT | $1.33 | $789,434 | 06:00:19 14/03/2026 |
| 157 |  BiFinance |
NEAR/USDT | $1.33 | $771,696 | 05:48:14 14/03/2026 |
| 158 |  Lighter |
NEAR/USDC | $1.33 | $711,694 | 05:57:15 14/03/2026 |
| 159 | BitTap |
NEAR/USDT | $1.33 | $709,830 | 06:00:12 14/03/2026 |
| 160 |  ZKE |
NEAR/USDT | $1.33 | $705,739 | 06:00:09 14/03/2026 |
| 161 |  Grvt |
NEAR/USDT | $1.33 | $688,462 | 05:57:16 14/03/2026 |
| 162 | WEEX |
NEAR/USDT | $1.33 | $636,548 | 05:57:13 14/03/2026 |
| 163 |  Backpack Exchange |
NEAR/USDC | $1.33 | $630,322 | 05:45:16 14/03/2026 |
| 164 |  LeveX |
NEAR/USDT | $1.33 | $618,542 | 05:57:15 14/03/2026 |
| 165 | Bybit |
NEAR/USD | $1.33 | $611,907 | 05:54:16 14/03/2026 |
| 166 | BitbabyExchange |
NEAR/USDC | $1.33 | $610,477 | 05:42:16 14/03/2026 |
| 167 | WEEX |
NEAR/USDC | $1.33 | $585,056 | 05:57:13 14/03/2026 |
| 168 | MEXC |
NEAR/USDC | $1.33 | $575,109 | 05:51:16 14/03/2026 |
| 169 | Biconomy.com |
NEAR/USDC | $1.33 | $559,657 | 05:57:07 14/03/2026 |
| 170 | WhiteBIT |
NEAR/TRY | $1.33 | $544,849 | 05:57:10 14/03/2026 |
| 171 | Bitunix |
NEAR/USDC | $1.33 | $522,555 | 05:54:15 14/03/2026 |
| 172 |  TGEX |
NEAR/USDT | $1.33 | $504,340 | 05:45:15 14/03/2026 |
| 173 |  Bit2Me |
NEAR/USDC | $1.33 | $502,133 | 05:57:10 14/03/2026 |
| 174 | Binance |
NEAR/TRY | $1.33 | $491,344 | 05:56:54 14/03/2026 |
| 175 |  Crypto.com Exchange |
NEAR/USD | $1.33 | $482,506 | 05:57:07 14/03/2026 |
| 176 | WhiteBIT |
NEAR/USDC | $1.33 | $454,975 | 05:57:10 14/03/2026 |
| 177 | XT.COM |
NEAR/USDC | $1.33 | $452,571 | 05:57:12 14/03/2026 |
| 178 | Bitrue |
NEAR/USDT | $1.33 | $443,630 | 05:57:11 14/03/2026 |
| 179 |  Bitcoiva |
NEAR/USDT | $1.33 | $378,812 | 06:00:09 14/03/2026 |
| 180 |  HyperPay Futures |
NEAR/USDT | $1.33 | $374,942 | 06:00:18 14/03/2026 |
| 181 | Pionex |
NEAR/USDT | $1.33 | $367,889 | 05:57:08 14/03/2026 |
| 182 | Bit2Me |
NEAR/EUR | $1.34 | $360,770 | 05:57:10 14/03/2026 |
| 183 | Kraken |
NEAR/EUR | $1.34 | $358,360 | 05:56:54 14/03/2026 |
| 184 |  Gleec BTC |
NEAR/USDT | $1.33 | $354,849 | 06:00:12 14/03/2026 |
| 185 |  HitBTC |
NEAR/USDT | $1.33 | $352,153 | 05:57:10 14/03/2026 |
| 186 |  FMFW.io |
NEAR/USDT | $1.33 | $352,137 | 05:57:08 14/03/2026 |
| 187 | B2Z Exchange |
NEAR/USDC | $1.33 | $350,117 | 06:00:12 14/03/2026 |
| 188 | BITmarkets |
NEAR/USDC | $1.33 | $350,101 | 06:00:09 14/03/2026 |
| 189 |  Coincall |
NEAR/USD | $1.33 | $330,974 | 05:54:15 14/03/2026 |
| 190 |  PointPay |
NEAR/USDT | $1.33 | $329,450 | 05:54:08 14/03/2026 |
| 191 | Cofinex |
NEAR/USDC | $1.33 | $327,459 | 06:00:17 14/03/2026 |
| 192 |  Picol |
NEAR/USDT | $1.33 | $324,185 | 06:00:08 14/03/2026 |
| 193 | BYDFi |
NEAR/USDT | $1.33 | $299,087 | 06:00:16 14/03/2026 |
| 194 | EXMO |
NEAR/USD | $1.39 | $283,423 | 05:48:07 14/03/2026 |
| 195 | Crypto.com Exchange |
NEAR/USDT | $1.33 | $255,589 | 05:57:07 14/03/2026 |
| 196 | BingX |
NEAR/USDC | $1.33 | $254,853 | 05:57:12 14/03/2026 |
| 197 |  Bitazza |
NEAR/USDT | $1.34 | $252,866 | 06:00:12 14/03/2026 |
| 198 | Binance |
NEAR/BTC | $1.33 | $246,457 | 05:56:54 14/03/2026 |
| 199 |  CoinCola |
NEAR/USDT | $1.33 | $243,706 | 06:00:07 14/03/2026 |
| 200 |  CoinEx |
NEAR/USDT | $1.33 | $228,813 | 05:59:24 14/03/2026 |
| 201 |  Binance TR |
NEAR/TRY | $1.33 | $219,242 | 05:57:08 14/03/2026 |
| 202 |  BtcTurk | Kripto |
NEAR/TRY | $1.33 | $201,137 | 05:59:53 14/03/2026 |
| 203 |  ONUS Pro |
NEAR/VNDC | $1.33 | $200,578 | 05:51:16 14/03/2026 |
| 204 |  Paradex |
NEAR/USD | $1.33 | $193,998 | 06:03:15 14/03/2026 |
| 205 | Cofinex |
NEAR/USD | $1.33 | $193,967 | 06:00:17 14/03/2026 |
| 206 | ONUS Pro |
NEAR/VNDC | $1.33 | $191,042 | 05:54:14 14/03/2026 |
| 207 | Binance |
NEAR/EUR | $1.34 | $181,489 | 05:56:54 14/03/2026 |
| 208 |  BitMEX |
NEAR/USDT | $1.33 | $176,876 | 05:54:16 14/03/2026 |
| 209 | WhiteBIT |
NEAR/UAH | $1.30 | $164,925 | 05:57:10 14/03/2026 |
| 210 | Binance |
NEAR/U | $1.35 | $164,597 | 05:56:54 14/03/2026 |
| 211 |  Aster |
NEAR/USDT | $1.33 | $145,404 | 05:54:15 14/03/2026 |
| 212 | BtcTurk | Kripto |
NEAR/USDT | $1.34 | $144,064 | 05:59:53 14/03/2026 |
| 213 |  ICRYPEX |
NEAR/USDT | $1.33 | $141,079 | 06:00:11 14/03/2026 |
| 214 |  Ring Exchange (Ethereum) |
NEAR/WETH | $1.33 | $128,027 | 05:36:11 14/03/2026 |
| 215 | Bitrue |
NEAR/USDC | $1.33 | $121,733 | 05:57:11 14/03/2026 |
| 216 |  SunX |
NEAR/USDT | $1.39 | $113,417 | 06:03:15 14/03/2026 |
| 217 | Binance |
NEAR/JPY | $1.33 | $97,594.23 | 05:56:42 14/03/2026 |
| 218 | BYDFi |
NEAR/USDC | $1.33 | $97,328.66 | 06:00:16 14/03/2026 |
| 219 | ONUS Pro |
NEAR/USDT | $1.33 | $97,045.76 | 05:51:16 14/03/2026 |
| 220 | LeveX |
NEAR/USDT | $1.33 | $94,132.39 | 06:00:11 14/03/2026 |
| 221 | BYDFi |
NEAR/USDC | $1.33 | $92,920.72 | 06:00:11 14/03/2026 |
| 222 |  Bitstamp by Robinhood |
NEAR/USD | $1.34 | $89,305.19 | 05:59:23 14/03/2026 |
| 223 |  Bullish |
NEAR/USDC | $1.33 | $86,817.90 | 05:54:12 14/03/2026 |
| 224 |  Pacifica |
NEAR/USD | $1.33 | $80,730.67 | 06:03:15 14/03/2026 |
| 225 | Cofinex |
NEAR/USDT | $1.33 | $77,901.65 | 06:00:08 14/03/2026 |
| 226 |  Paribu |
NEAR/TRY | $1.32 | $76,167.40 | 05:58:26 14/03/2026 |
| 227 | Crypto.com Exchange |
NEAR/USD | $1.33 | $71,444.66 | 05:57:17 14/03/2026 |
| 228 |  Binance TH |
NEAR/USDT | $1.33 | $68,768.34 | 05:57:07 14/03/2026 |
| 229 |  Koinpark |
NEAR/USDT | $1.33 | $63,220.69 | 05:54:11 14/03/2026 |
| 230 |  BitDelta |
NEAR/USDT | $1.33 | $58,210.89 | 06:00:18 14/03/2026 |
| 231 | LeveX |
NEAR/USDC | $1.33 | $58,055.52 | 05:57:15 14/03/2026 |
| 232 | Cofinex |
NEAR/EUR | $1.34 | $57,309.47 | 06:00:08 14/03/2026 |
| 233 |  dYdX v4 |
NEAR/USD | $1.33 | $55,973.50 | 06:04:18 14/03/2026 |
| 234 | EXMO |
NEAR/USDC | $1.33 | $49,767.99 | 05:48:07 14/03/2026 |
| 235 | EXMO.ME |
NEAR/USDC | $1.33 | $49,570.44 | 06:00:08 14/03/2026 |
| 236 | Coinbase Exchange |
NEAR/USDT | $1.33 | $48,347.36 | 05:56:29 14/03/2026 |
| 237 | Binance |
NEAR/BRL | $1.33 | $45,278.07 | 05:56:42 14/03/2026 |
| 238 | Bitfinex |
NEAR/USD | $1.33 | $43,837.83 | 05:59:54 14/03/2026 |
| 239 | Binance |
NEAR/USD1 | $1.35 | $39,198.13 | 05:56:42 14/03/2026 |
| 240 |  TRIV |
NEAR/IDR | $1.33 | $36,317.18 | 06:00:15 14/03/2026 |
| 241 | TRIV |
NEAR/USDT | $1.33 | $36,316.05 | 06:00:15 14/03/2026 |
| 242 | KuCoin |
NEAR/USDC | $1.33 | $35,231.02 | 05:55:23 14/03/2026 |
| 243 | Deepcoin |
NEAR/USDT | $1.33 | $32,768.81 | 05:57:07 14/03/2026 |
| 244 |  XBO.com |
NEAR/USDT | $1.33 | $32,081.09 | 05:54:07 14/03/2026 |
| 245 | Bitget |
NEAR/USDC | $1.33 | $31,663.07 | 05:54:12 14/03/2026 |
| 246 | OKX |
NEAR/USD | $1.33 | $31,621.53 | 05:56:23 14/03/2026 |
| 247 |  Bybit EU |
NEAR/USDC | $1.34 | $26,302.56 | 05:48:09 14/03/2026 |
| 248 |  Uniswap v3 (Ethereum) |
NEAR/USDC | $1.33 | $26,032.46 | 05:16:23 14/03/2026 |
| 249 | FMFW.io |
NEAR/BTC | $1.33 | $24,920.73 | 05:57:08 14/03/2026 |
| 250 | Gleec BTC |
NEAR/BTC | $1.33 | $24,906.21 | 06:00:12 14/03/2026 |
| 251 | Bybit |
NEAR/USDC | $1.33 | $24,803.88 | 05:54:12 14/03/2026 |
| 252 |  Cryptonex |
NEAR/USDT | $1.33 | $21,345.00 | 06:00:07 14/03/2026 |
| 253 |  Bitso |
NEAR/USD | $1.33 | $19,342.74 | 05:59:53 14/03/2026 |
| 254 | Gate |
NEAR/USDC | $1.33 | $19,067.54 | 05:56:24 14/03/2026 |
| 255 |  Fastex |
NEAR/USDT | $1.33 | $17,803.95 | 05:57:11 14/03/2026 |
| 256 |  Orderly |
NEAR/USDC | $1.33 | $16,721.55 | 06:03:16 14/03/2026 |
| 257 | Bitget |
NEAR/EUR | $1.33 | $15,775.82 | 05:54:12 14/03/2026 |
| 258 | Gate |
NEAR/ETH | $1.33 | $15,773.27 | 05:56:54 14/03/2026 |
| 259 |  CoinDCX |
NEAR/INR | $1.35 | $14,843.07 | 06:00:12 14/03/2026 |
| 260 |  Tothemoon |
NEAR/USDT | $1.33 | $14,141.57 | 06:00:14 14/03/2026 |
| 261 |  Ndax |
NEAR/CAD | $1.32 | $13,959.77 | 06:00:10 14/03/2026 |
| 262 | Qmall Exchange |
NEAR/UAH | $3.76 | $12,899.79 | 06:00:16 14/03/2026 |
| 263 | Dex-Trade |
NEAR/BTC | $1.33 | $12,431.39 | 05:54:08 14/03/2026 |
| 264 |  CoinUp.io |
NEAR/USDT | $1.33 | $12,281.09 | 05:54:08 14/03/2026 |
| 265 |  Gate US |
NEAR/USDT | $1.33 | $12,073.05 | 06:00:11 14/03/2026 |
| 266 | KuCoin |
NEAR/BTC | $1.33 | $11,723.73 | 05:55:23 14/03/2026 |
| 267 |  Binance.US |
NEAR/USD | $1.35 | $11,026.43 | 05:59:53 14/03/2026 |
| 268 |  Coinone |
NEAR/KRW | $1.32 | $10,637.39 | 05:58:53 14/03/2026 |
| 269 | ASTX |
NEAR/USDT | $1.33 | $10,359.53 | 06:00:16 14/03/2026 |
| 270 |  Kanga Exchange |
NEAR/USDC | $1.33 | $10,067.07 | 05:54:07 14/03/2026 |
| 271 | BitMEX |
NEAR/USD | $1.33 | $10,034.17 | 05:54:16 14/03/2026 |
| 272 |  Indodax |
NEAR/IDR | $1.33 | $9,550.39 | 05:59:53 14/03/2026 |
| 273 | Kanga Exchange |
NEAR/USDT | $1.33 | $9,355.65 | 05:54:07 14/03/2026 |
| 274 | Koinpark |
NEAR/INR | $1.35 | $7,895.00 | 05:54:11 14/03/2026 |
| 275 | Bitfinex |
NEAR/USDT | $1.33 | $7,628.06 | 05:59:54 14/03/2026 |
| 276 | Binance.US |
NEAR/USDT | $1.33 | $6,990.17 | 05:59:53 14/03/2026 |
| 277 |  Remitano |
NEAR/USDT | $1.33 | $6,717.42 | 06:00:11 14/03/2026 |
| 278 |  WOO X |
NEAR/USDT | $1.33 | $6,671.40 | 05:57:15 14/03/2026 |
| 279 | PointPay |
NEAR/USDC | $1.33 | $5,915.35 | 05:54:08 14/03/2026 |
| 280 |  Tebbit |
NEAR/USDT | $1.33 | $5,817.27 | 06:00:16 14/03/2026 |
| 281 |  Tokocrypto |
NEAR/USDT | $1.33 | $5,156.78 | 05:57:09 14/03/2026 |
| 282 |  NovaDAX |
NEAR/BRL | $1.34 | $5,121.86 | 05:54:07 14/03/2026 |
| 283 | Uniswap v3 (Ethereum) |
NEAR/WETH | $1.34 | $4,968.44 | 00:51:11 14/03/2026 |
| 284 | ONUS Pro |
NEAR/USDT | $1.33 | $3,959.11 | 05:54:14 14/03/2026 |
| 285 |  Korbit |
NEAR/KRW | $1.31 | $3,915.52 | 05:57:13 14/03/2026 |
| 286 | CoinEx |
NEAR/BTC | $1.33 | $3,709.07 | 05:59:53 14/03/2026 |
| 287 | OKX |
NEAR/EUR | $1.35 | $3,569.38 | 05:56:23 14/03/2026 |
| 288 |  Bitlo |
NEAR/TRY | $1.33 | $3,359.34 | 05:54:09 14/03/2026 |
| 289 | OKX |
NEAR/USDC | $1.34 | $2,821.19 | 05:56:23 14/03/2026 |
| 290 |  BTC Markets |
NEAR/AUD | $1.39 | $2,696.11 | 06:00:20 14/03/2026 |
| 291 |  Flipster |
NEAR/USDT | $1.33 | $2,223.39 | 06:00:16 14/03/2026 |
| 292 |  SushiSwap (Ethereum) |
NEAR/WETH | $1.34 | $1,805.76 | 00:03:59 14/03/2026 |
| 293 | Bitstamp by Robinhood |
NEAR/EUR | $1.40 | $1,433.12 | 05:59:53 14/03/2026 |
| 294 |  Uniswap v4 (Ethereum) |
ETH/NEAR | $2,078.39 | $1,270.76 | 00:57:59 14/03/2026 |
| 295 |  Foxbit |
NEAR/BRL | $1.32 | $1,253.50 | 05:57:11 14/03/2026 |
| 296 | Bitazza |
NEAR/THB | $1.34 | $1,158.89 | 06:00:12 14/03/2026 |
| 297 | CoinDCX |
NEAR/USDT | $1.33 | $897.11 | 06:00:12 14/03/2026 |
| 298 |  CEX.IO |
NEAR/USD | $1.33 | $757.64 | 05:57:10 14/03/2026 |
| 299 |  WazirX |
NEAR/INR | $1.34 | $757.02 | 06:00:10 14/03/2026 |
| 300 |  Young Platform |
NEAR/EUR | $1.34 | $542.72 | 05:57:11 14/03/2026 |
Thông tin thị trường giao dịch NEAR Protocol (NEAR)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 928 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:00:12 14/03/2026, cặp giao dịch NEAR/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,068,710,035 với tỷ giá $1.33.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.
Cặp: Tên cặp giao dịch NEAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.