NEAR Protocol NEAR
Xếp hạng #34
06:04:00 20/08/2026
Giá NEAR Protocol (NEAR)
$1.73 9.04%
0.00002506 BTC
44,987 VND
Thấp: $1.57
Cao: $1.77
Thị trường NEAR Protocol (NEAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
NEAR/USDT | $1.77 | $1,272,634,870 | 05:00:12 20/08/2026 |
| 2 |  Binance |
NEAR/USDT | $1.77 | $129,882,389 | 04:54:17 20/08/2026 |
| 3 |  OrangeX |
NEAR/USDT | $1.77 | $101,030,787 | 04:57:15 20/08/2026 |
| 4 |  COINSPACE |
NEAR/USDT | $1.77 | $78,713,653 | 05:00:07 20/08/2026 |
| 5 |  Bybit |
NEAR/USDT | $1.77 | $69,457,562 | 04:54:16 20/08/2026 |
| 6 |  BTCC |
NEAR/USDT | $1.77 | $69,417,923 | 04:57:16 20/08/2026 |
| 7 |  IBIT Global |
NEAR/USDT | $1.77 | $65,062,808 | 05:00:17 20/08/2026 |
| 8 |  KTX |
NEAR/USDT | $1.77 | $61,982,983 | 05:00:15 20/08/2026 |
| 9 |  Echobit |
NEAR/USDT | $1.77 | $55,142,818 | 04:57:15 20/08/2026 |
| 10 |  FameEX |
NEAR/USDT | $1.77 | $54,590,108 | 04:57:19 20/08/2026 |
| 11 |  AstralX |
NEAR/USDT | $1.77 | $48,724,031 | 05:00:15 20/08/2026 |
| 12 |  CEEX exchange |
NEAR/USDT | $1.77 | $46,179,454 | 05:00:09 20/08/2026 |
| 13 |  BiKing |
NEAR/USDT | $1.77 | $43,319,277 | 05:00:17 20/08/2026 |
| 14 |  BVOX |
NEAR/USDT | $1.77 | $42,859,414 | 04:57:19 20/08/2026 |
| 15 |  Koinbay |
NEAR/USDT | $1.77 | $38,871,945 | 04:57:17 20/08/2026 |
| 16 |  Batonex |
NEAR/USDT | $1.77 | $37,424,690 | 05:00:16 20/08/2026 |
| 17 |  Blockfinex |
NEAR/USDT | $1.77 | $36,427,652 | 05:00:15 20/08/2026 |
| 18 |  idax exchange |
NEAR/USDT | $1.77 | $36,426,936 | 05:00:18 20/08/2026 |
| 19 |  WHXEX |
NEAR/USDT | $1.77 | $36,426,136 | 05:00:16 20/08/2026 |
| 20 |  TruBit Pro Exchange |
NEAR/USDT | $1.77 | $36,064,167 | 05:00:15 20/08/2026 |
| 21 |  Ourbit |
NEAR/USDT | $1.77 | $35,741,557 | 04:57:16 20/08/2026 |
| 22 |  Websea |
NEAR/USDT | $1.77 | $35,588,868 | 04:57:17 20/08/2026 |
| 23 | Binance |
NEAR/USDT | $1.77 | $28,972,008 | 04:56:52 20/08/2026 |
| 24 |  MSX |
NEAR/USD | $1.77 | $28,108,508 | 05:03:17 20/08/2026 |
| 25 | AstralX |
NEAR/USDT | $1.77 | $27,288,245 | 05:00:11 20/08/2026 |
| 26 |  KuCoin |
NEAR/USDT | $1.77 | $27,070,990 | 04:56:23 20/08/2026 |
| 27 |  Toobit |
NEAR/USDT | $1.77 | $25,432,462 | 04:57:17 20/08/2026 |
| 28 | Batonex |
NEAR/USDT | $1.77 | $24,145,780 | 05:00:07 20/08/2026 |
| 29 |  Bitbase |
NEAR/USDT | $1.77 | $22,063,380 | 04:57:17 20/08/2026 |
| 30 |  MEXC |
NEAR/USDT | $1.77 | $21,879,005 | 04:57:16 20/08/2026 |
| 31 |  BingX |
NEAR/USDT | $1.77 | $21,058,812 | 04:57:20 20/08/2026 |
| 32 |  Tapbit |
NEAR/USDT | $1.77 | $20,905,501 | 04:57:15 20/08/2026 |
| 33 |  Zoomex |
NEAR/USDT | $1.77 | $20,844,221 | 04:57:15 20/08/2026 |
| 34 |  Biconomy.com |
NEAR/USDT | $1.77 | $19,092,092 | 04:57:15 20/08/2026 |
| 35 |  LBank |
NEAR/USDT | $1.77 | $18,665,850 | 04:57:17 20/08/2026 |
| 36 |  DigiFinex |
NEAR/USDT | $1.77 | $18,089,773 | 05:00:16 20/08/2026 |
| 37 |  Bitget |
NEAR/USDT | $1.77 | $17,676,393 | 04:54:16 20/08/2026 |
| 38 |  Cofinex |
NEAR/USDT | $1.77 | $17,674,766 | 05:00:15 20/08/2026 |
| 39 |  BTSE |
NEAR/USDT | $1.77 | $16,850,891 | 04:57:15 20/08/2026 |
| 40 |  CrypFine |
NEAR/USDT | $1.77 | $16,426,841 | 04:57:15 20/08/2026 |
| 41 |  BITmarkets |
NEAR/USDT | $1.77 | $16,066,223 | 05:00:15 20/08/2026 |
| 42 |  B2Z Exchange |
NEAR/USD | $1.77 | $16,046,607 | 05:00:15 20/08/2026 |
| 43 |  Hyperliquid |
NEAR/USDC | $1.77 | $15,849,559 | 04:54:26 20/08/2026 |
| 44 |  BitMart |
NEAR/USDT | $1.77 | $15,553,390 | 05:00:16 20/08/2026 |
| 45 |  WhiteBIT |
NEAR/USDT | $1.77 | $15,376,101 | 04:57:15 20/08/2026 |
| 46 |  YEX |
NEAR/USDT | $1.77 | $14,916,841 | 05:00:16 20/08/2026 |
| 47 | BTCC |
NEAR/USDT | $1.77 | $14,438,215 | 04:57:09 20/08/2026 |
| 48 |  4E |
NEAR/USDT | $1.77 | $14,328,256 | 04:57:07 20/08/2026 |
| 49 | Binance |
NEAR/USDC | $1.77 | $12,512,250 | 04:54:17 20/08/2026 |
| 50 |  CoinW |
NEAR/USDT | $1.77 | $12,174,723 | 04:57:19 20/08/2026 |
| 51 |  AllinX |
NEAR/USDT | $1.77 | $11,577,520 | 05:00:09 20/08/2026 |
| 52 |  Hotcoin |
NEAR/USDT | $1.77 | $10,968,657 | 04:57:17 20/08/2026 |
| 53 |  KCEX |
NEAR/USDT | $1.77 | $10,817,670 | 04:57:15 20/08/2026 |
| 54 |  Extended |
NEAR/USD | $1.77 | $10,779,480 | 05:00:16 20/08/2026 |
| 55 |  Coinbase Exchange |
NEAR/USD | $1.77 | $10,693,503 | 04:56:30 20/08/2026 |
| 56 |  WOO X Pro |
NEAR/USDT | $1.77 | $10,209,061 | 05:00:16 20/08/2026 |
| 57 | CoinW |
NEAR/USDT | $1.77 | $10,009,480 | 04:57:08 20/08/2026 |
| 58 |  Bitunix |
NEAR/USDT | $1.77 | $9,791,698 | 04:57:17 20/08/2026 |
| 59 | KuCoin |
NEAR/USDT | $1.77 | $9,060,077 | 04:54:19 20/08/2026 |
| 60 | Toobit |
NEAR/USDT | $1.77 | $8,982,498 | 04:57:08 20/08/2026 |
| 61 |  BlockFin |
NEAR/USDT | $1.77 | $7,840,569 | 05:00:15 20/08/2026 |
| 62 |  Kalshi |
NEAR/USD | $1.77 | $7,712,411 | 05:00:15 20/08/2026 |
| 63 |  YUBIT |
NEAR/USDT | $1.77 | $7,146,762 | 04:57:15 20/08/2026 |
| 64 |  Bitbaby |
NEAR/USDT | $1.77 | $7,066,044 | 04:54:16 20/08/2026 |
| 65 |  UZX |
NEAR/USDT | $1.77 | $6,754,489 | 04:57:11 20/08/2026 |
| 66 |  BitGW Exchange |
NEAR/USDT | $1.77 | $6,570,048 | 04:57:08 20/08/2026 |
| 67 | BingX |
NEAR/USDC | $1.77 | $6,556,991 | 04:57:20 20/08/2026 |
| 68 |  EasiCoin |
NEAR/USDT | $1.77 | $6,533,055 | 05:00:16 20/08/2026 |
| 69 |  Gems Trade |
NEAR/USDT | $1.77 | $6,447,938 | 05:00:08 20/08/2026 |
| 70 |  BitradeX |
NEAR/USDT | $1.77 | $6,437,924 | 04:57:08 20/08/2026 |
| 71 |  OKX |
NEAR/USDT | $1.77 | $6,404,916 | 04:56:23 20/08/2026 |
| 72 |  Gate |
NEAR/USDT | $1.77 | $6,289,121 | 04:54:19 20/08/2026 |
| 73 |  SuperEx |
NEAR/USDT | $1.77 | $6,177,804 | 05:00:09 20/08/2026 |
| 74 |  Coinbase Derivatives Exchange |
NEAR/USD | $1.76 | $5,972,861 | 05:03:50 20/08/2026 |
| 75 | BlockFin |
NEAR/USDT | $1.77 | $5,716,106 | 05:00:08 20/08/2026 |
| 76 | BingX |
NEAR/USD | $1.77 | $5,641,680 | 04:57:20 20/08/2026 |
| 77 | Bybit |
NEAR/USDT | $1.77 | $5,479,036 | 04:54:12 20/08/2026 |
| 78 | Websea |
NEAR/USDT | $1.77 | $5,393,649 | 04:57:08 20/08/2026 |
| 79 |  OneEx |
NEAR/USDT | $1.77 | $5,331,891 | 05:00:16 20/08/2026 |
| 80 | YUBIT |
NEAR/USDT | $1.77 | $5,328,754 | 04:57:08 20/08/2026 |
| 81 | LBank |
NEAR/USDT | $1.77 | $5,236,232 | 04:57:10 20/08/2026 |
| 82 |  Poloniex |
NEAR/USDT | $1.75 | $4,864,896 | 04:59:53 20/08/2026 |
| 83 | 4E |
NEAR/USDT | $1.77 | $4,669,292 | 05:00:24 20/08/2026 |
| 84 | Gate |
NEAR/USDT | $1.77 | $4,322,020 | 04:56:24 20/08/2026 |
| 85 | Binance |
NEAR/USDC | $1.77 | $4,302,596 | 04:56:42 20/08/2026 |
| 86 | CrypFine |
NEAR/USDT | $1.77 | $4,206,255 | 04:57:07 20/08/2026 |
| 87 |  Aivora Exchange |
NEAR/USDT | $1.23 | $4,142,765 | 05:00:18 20/08/2026 |
| 88 |  WEEX |
NEAR/USDT | $1.77 | $4,046,069 | 04:57:08 20/08/2026 |
| 89 |  Bitcastle |
NEAR/USDT | $1.77 | $3,987,538 | 05:00:20 20/08/2026 |
| 90 |  Azbit |
NEAR/USDT | $1.77 | $3,843,334 | 04:54:09 20/08/2026 |
| 91 |  BitTap |
NEAR/USDT | $1.77 | $3,832,717 | 05:00:16 20/08/2026 |
| 92 | Hotcoin |
NEAR/USDT | $1.76 | $3,562,267 | 04:51:14 20/08/2026 |
| 93 |  x.me Exchange |
NEAR/USDT | $1.77 | $3,397,952 | 04:57:18 20/08/2026 |
| 94 |  BloFin |
NEAR/USDT | $1.76 | $3,383,560 | 04:51:07 20/08/2026 |
| 95 | Echobit |
NEAR/USDT | $1.77 | $3,329,364 | 04:57:08 20/08/2026 |
| 96 |  Coinbase International Exchange |
NEAR/USDC | $1.77 | $3,301,356 | 05:00:15 20/08/2026 |
| 97 |  Hibt |
NEAR/USDT | $1.77 | $3,198,974 | 04:57:09 20/08/2026 |
| 98 |  BitDelta |
NEAR/USDT | $1.77 | $2,978,992 | 04:57:11 20/08/2026 |
| 99 |  Phemex |
NEAR/USDT | $1.77 | $2,959,168 | 04:57:15 20/08/2026 |
| 100 |  Bitrue |
NEAR/USDT | $1.77 | $2,944,563 | 04:57:16 20/08/2026 |
| 101 |  ASTX |
NEAR/USDT | $1.77 | $2,924,937 | 05:00:12 20/08/2026 |
| 102 |  Deepcoin |
NEAR/USDT | $1.77 | $2,850,081 | 04:57:15 20/08/2026 |
| 103 | Phemex |
NEAR/USDT | $1.77 | $2,748,456 | 04:57:12 20/08/2026 |
| 104 | DigiFinex |
NEAR/USDT | $1.77 | $2,686,496 | 05:00:09 20/08/2026 |
| 105 | Biconomy.com |
NEAR/USDT | $1.77 | $2,613,203 | 04:57:08 20/08/2026 |
| 106 | Tapbit |
NEAR/USDT | $1.77 | $2,566,954 | 04:57:11 20/08/2026 |
| 107 |  Kraken |
NEAR/USD | $1.77 | $2,531,523 | 04:59:24 20/08/2026 |
| 108 |  Upbit |
NEAR/KRW | $1.74 | $2,365,076 | 04:56:53 20/08/2026 |
| 109 | BTSE |
NEAR/USDT | $1.77 | $2,363,650 | 04:57:11 20/08/2026 |
| 110 | IBIT Global |
NEAR/USDT | $1.77 | $2,345,585 | 05:00:07 20/08/2026 |
| 111 |  XT.COM |
NEAR/USDT | $1.77 | $2,318,017 | 04:57:10 20/08/2026 |
| 112 | B2Z Exchange |
NEAR/USDT | $1.77 | $2,286,673 | 05:00:08 20/08/2026 |
| 113 | BITmarkets |
NEAR/USDT | $1.77 | $2,286,353 | 05:00:09 20/08/2026 |
| 114 | KTX |
NEAR/USDT | $1.77 | $2,137,532 | 05:00:12 20/08/2026 |
| 115 | B2Z Exchange |
NEAR/USD | $1.77 | $2,080,232 | 05:00:08 20/08/2026 |
| 116 | BITmarkets |
NEAR/USD | $1.77 | $2,079,722 | 05:00:09 20/08/2026 |
| 117 | FameEX |
NEAR/USDT | $1.77 | $2,079,312 | 04:57:07 20/08/2026 |
| 118 | WhiteBIT |
NEAR/USDT | $1.77 | $2,006,351 | 04:57:07 20/08/2026 |
| 119 | Bitget |
NEAR/USDT | $1.77 | $1,981,924 | 04:55:03 20/08/2026 |
| 120 | BloFin |
NEAR/USDT | $1.77 | $1,920,648 | 04:57:16 20/08/2026 |
| 121 | Bitcastle |
NEAR/USDT | $1.77 | $1,897,624 | 05:00:09 20/08/2026 |
| 122 |  CoinEx |
NEAR/USDT | $1.77 | $1,810,770 | 04:57:15 20/08/2026 |
| 123 |  Pionex |
NEAR/USDT | $1.77 | $1,696,335 | 04:57:15 20/08/2026 |
| 124 |  BitKan |
NEAR/USDT | $1.77 | $1,638,753 | 05:00:12 20/08/2026 |
| 125 | Ourbit |
NEAR/USDT | $1.76 | $1,537,855 | 04:51:08 20/08/2026 |
| 126 | BingX |
NEAR/USDT | $1.77 | $1,494,228 | 04:57:07 20/08/2026 |
| 127 |  Lighter |
NEAR/USDC | $1.77 | $1,481,810 | 04:57:15 20/08/2026 |
| 128 |  Aster |
NEAR/USDT | $1.77 | $1,465,203 | 04:54:15 20/08/2026 |
| 129 |  Bitvavo |
NEAR/EUR | $1.77 | $1,457,977 | 04:57:10 20/08/2026 |
| 130 | EasiCoin |
NEAR/USDT | $1.77 | $1,443,419 | 05:00:08 20/08/2026 |
| 131 | Bitbaby |
NEAR/USDT | $1.77 | $1,419,456 | 04:54:11 20/08/2026 |
| 132 |  BiFinance |
NEAR/USDT | $1.77 | $1,369,616 | 04:57:12 20/08/2026 |
| 133 |  XXKK |
NEAR/USDT | $1.77 | $1,302,203 | 05:00:07 20/08/2026 |
| 134 | MEXC |
NEAR/USDT | $1.77 | $1,250,132 | 04:57:11 20/08/2026 |
| 135 | BVOX |
NEAR/USDT | $1.76 | $1,230,634 | 04:51:07 20/08/2026 |
| 136 | WhiteBIT |
NEAR/WBT | $1.77 | $1,156,184 | 04:57:07 20/08/2026 |
| 137 |  EVEDEX |
NEAR/USD | $1.77 | $1,132,411 | 05:00:15 20/08/2026 |
| 138 | Bitbase |
NEAR/USDT | $1.77 | $1,126,863 | 04:57:11 20/08/2026 |
| 139 | Binance |
NEAR/USD | $1.77 | $1,064,551 | 04:54:50 20/08/2026 |
| 140 |  Gleec BTC |
NEAR/USDT | $1.77 | $1,015,239 | 05:00:11 20/08/2026 |
| 141 |  HitBTC |
NEAR/USDT | $1.77 | $1,014,943 | 05:00:11 20/08/2026 |
| 142 |  FMFW.io |
NEAR/USDT | $1.77 | $1,014,829 | 04:57:08 20/08/2026 |
| 143 |  Variational |
NEAR/USDC | $1.77 | $1,007,075 | 05:03:17 20/08/2026 |
| 144 | Bitunix |
NEAR/USDT | $1.77 | $862,058 | 04:57:09 20/08/2026 |
| 145 | Biconomy.com |
NEAR/USDC | $1.77 | $833,968 | 04:57:08 20/08/2026 |
| 146 |  SunX |
NEAR/USDT | $1.74 | $821,958 | 05:00:16 20/08/2026 |
| 147 | WhiteBIT |
NEAR/USDC | $1.77 | $807,187 | 04:57:07 20/08/2026 |
| 148 |  HTX |
NEAR/USDT | $1.76 | $799,551 | 04:59:25 20/08/2026 |
| 149 |  CRMClick |
NEAR/USDT | $1.77 | $797,823 | 04:54:09 20/08/2026 |
| 150 | Koinbay |
NEAR/USDT | $1.77 | $776,557 | 04:57:17 20/08/2026 |
| 151 | YEX |
NEAR/USD | $1.77 | $769,617 | 05:00:16 20/08/2026 |
| 152 |  BYDFi |
NEAR/USDT | $1.77 | $760,242 | 05:00:11 20/08/2026 |
| 153 | Blockfinex |
NEAR/USDT | $1.77 | $722,420 | 05:00:09 20/08/2026 |
| 154 | XT.COM |
NEAR/USD | $1.76 | $713,585 | 04:57:41 20/08/2026 |
| 155 |  Paribu |
NEAR/TRY | $1.75 | $684,730 | 04:58:54 20/08/2026 |
| 156 | Bitbaby |
NEAR/USDC | $1.77 | $681,170 | 04:54:16 20/08/2026 |
| 157 | Bitunix |
NEAR/USDC | $1.77 | $649,471 | 04:57:17 20/08/2026 |
| 158 | Bitbase |
NEAR/USDC | $1.77 | $648,163 | 04:57:17 20/08/2026 |
| 159 |  ApeX Omni |
NEAR/USDT | $1.77 | $624,843 | 05:00:16 20/08/2026 |
| 160 | Binance |
NEAR/JPY | $1.77 | $599,371 | 04:56:42 20/08/2026 |
| 161 | Kraken |
NEAR/EUR | $1.77 | $592,823 | 04:59:24 20/08/2026 |
| 162 |  Bithumb |
NEAR/KRW | $1.74 | $586,989 | 04:59:55 20/08/2026 |
| 163 | Binance |
NEAR/TRY | $1.75 | $569,809 | 04:56:42 20/08/2026 |
| 164 |  LeveX |
NEAR/USDT | $1.77 | $559,491 | 05:00:15 20/08/2026 |
| 165 |  PointPay |
NEAR/USDT | $1.77 | $548,033 | 04:57:07 20/08/2026 |
| 166 |  Bit2Me |
NEAR/EUR | $1.77 | $547,225 | 04:57:12 20/08/2026 |
| 167 |  Backpack Exchange |
NEAR/USDC | $1.77 | $531,624 | 04:57:15 20/08/2026 |
| 168 | KCEX |
NEAR/USDT | $1.77 | $502,528 | 04:57:12 20/08/2026 |
| 169 | BitTap |
NEAR/USDT | $1.77 | $486,327 | 05:00:11 20/08/2026 |
| 170 |  CoinTR |
NEAR/USDT | $1.76 | $481,972 | 04:57:07 20/08/2026 |
| 171 |  MGBX |
NEAR/USDT | $1.77 | $479,843 | 04:57:08 20/08/2026 |
| 172 |  Binance TH |
NEAR/USDT | $1.77 | $439,548 | 04:57:11 20/08/2026 |
| 173 |  ZKE |
NEAR/USDT | $1.77 | $433,429 | 05:00:11 20/08/2026 |
| 174 |  Grvt |
NEAR/USDT | $1.71 | $431,361 | 01:33:20 20/08/2026 |
| 175 | XT.COM |
NEAR/USDC | $1.77 | $430,298 | 04:57:10 20/08/2026 |
| 176 |  EdgeX |
NEAR/USDC | $1.77 | $379,309 | 05:00:16 20/08/2026 |
| 177 | BITmarkets |
NEAR/USDC | $1.77 | $372,510 | 05:00:09 20/08/2026 |
| 178 | B2Z Exchange |
NEAR/USDC | $1.77 | $372,391 | 05:00:08 20/08/2026 |
| 179 |  Orderly |
NEAR/USDC | $1.77 | $371,428 | 05:00:16 20/08/2026 |
| 180 |  MemeMax |
NEAR/USDC | $1.76 | $370,771 | 05:03:16 20/08/2026 |
| 181 | Pionex |
NEAR/USDT | $1.77 | $349,628 | 04:57:08 20/08/2026 |
| 182 | CoinEx |
NEAR/USDT | $1.77 | $334,153 | 04:59:23 20/08/2026 |
| 183 | OKX |
NEAR/USDC | $1.77 | $318,380 | 04:56:54 20/08/2026 |
| 184 | Bitbase |
NEAR/USDC | $1.77 | $315,366 | 04:57:11 20/08/2026 |
| 185 |  Picol |
NEAR/USDT | $1.77 | $308,830 | 05:00:07 20/08/2026 |
| 186 | HTX |
NEAR/USDT | $1.76 | $300,683 | 04:33:17 20/08/2026 |
| 187 | WhiteBIT |
NEAR/TRY | $1.74 | $297,545 | 04:57:07 20/08/2026 |
| 188 | Bitrue |
NEAR/USDT | $1.77 | $295,163 | 04:57:09 20/08/2026 |
| 189 | WEEX |
NEAR/USDC | $1.77 | $290,142 | 04:57:08 20/08/2026 |
| 190 |  Bitkub |
NEAR/THB | $1.75 | $289,030 | 04:57:09 20/08/2026 |
| 191 | BYDFi |
NEAR/USDT | $1.77 | $288,228 | 05:00:16 20/08/2026 |
| 192 |  HyperPay Futures |
NEAR/USDT | $1.77 | $287,917 | 05:00:17 20/08/2026 |
| 193 |  Flipster |
NEAR/USDT | $1.77 | $282,617 | 05:00:15 20/08/2026 |
| 194 |  Coincall |
NEAR/USD | $1.77 | $275,719 | 05:00:16 20/08/2026 |
| 195 |  Crypto.com Exchange |
NEAR/USD | $1.70 | $271,387 | 01:24:17 20/08/2026 |
| 196 |  Bitazza |
NEAR/USDT | $1.77 | $251,807 | 05:00:12 20/08/2026 |
| 197 |  Binance TR |
NEAR/TRY | $1.75 | $243,987 | 04:57:11 20/08/2026 |
| 198 | OKX |
NEAR/USD | $1.77 | $228,373 | 04:56:23 20/08/2026 |
| 199 |  Bitfinex |
NEAR/USDT | $1.77 | $219,524 | 04:57:15 20/08/2026 |
| 200 |  TxFlow |
NEAR/USDC | $1.77 | $209,046 | 05:00:27 20/08/2026 |
| 201 | MEXC |
NEAR/USDC | $1.77 | $200,539 | 04:57:16 20/08/2026 |
| 202 |  Fillx |
NEAR/USDC | $1.77 | $192,923 | 05:03:16 20/08/2026 |
| 203 | Cofinex |
NEAR/USD | $1.74 | $182,938 | 05:00:15 20/08/2026 |
| 204 | ASTX |
NEAR/USDT | $1.77 | $181,839 | 05:00:16 20/08/2026 |
| 205 |  ICRYPEX |
NEAR/USDT | $1.77 | $179,436 | 05:00:13 20/08/2026 |
| 206 | BingX |
NEAR/USDC | $1.77 | $177,111 | 04:57:07 20/08/2026 |
| 207 |  CoinCola |
NEAR/USDT | $1.77 | $174,951 | 05:00:07 20/08/2026 |
| 208 |  Bullish |
NEAR/USDC | $1.77 | $157,326 | 05:00:11 20/08/2026 |
| 209 | WhiteBIT |
NEAR/UAH | $1.71 | $143,541 | 04:57:07 20/08/2026 |
| 210 |  Pacifica |
NEAR/USD | $1.77 | $143,428 | 05:00:15 20/08/2026 |
| 211 | WhiteBIT |
NEAR/EUR | $1.77 | $139,216 | 04:57:07 20/08/2026 |
| 212 | Cofinex |
NEAR/USDC | $1.77 | $116,333 | 05:00:15 20/08/2026 |
| 213 |  AlphaX |
NEAR/USDT | $1.77 | $114,782 | 05:00:17 20/08/2026 |
| 214 | Deepcoin |
NEAR/USDT | $1.77 | $113,696 | 04:57:07 20/08/2026 |
| 215 | MEXC |
NEAR/USD1 | $1.77 | $110,443 | 04:57:16 20/08/2026 |
| 216 | Crypto.com Exchange |
NEAR/USD | $1.77 | $109,316 | 04:57:11 20/08/2026 |
| 217 | OKX |
NEAR/EUR | $1.77 | $108,752 | 04:56:23 20/08/2026 |
| 218 | Bitrue |
NEAR/USDC | $1.77 | $104,900 | 04:57:09 20/08/2026 |
| 219 |  BtcTurk | Kripto |
NEAR/TRY | $1.73 | $101,541 | 04:59:23 20/08/2026 |
| 220 |  Bitstamp by Robinhood |
NEAR/USD | $1.76 | $96,620.38 | 04:59:23 20/08/2026 |
| 221 | Bitfinex |
NEAR/USD | $1.77 | $85,373.03 | 04:59:53 20/08/2026 |
| 222 |  PrimeXBT |
NEAR/USDT | $1.77 | $81,872.35 | 05:00:16 20/08/2026 |
| 223 |  ADEN |
NEAR/USDT | $1.77 | $75,677.94 | 05:00:56 20/08/2026 |
| 224 | BITmarkets |
NEAR/IDR | $1.76 | $75,576.44 | 05:00:09 20/08/2026 |
| 225 | Binance |
NEAR/BTC | $1.76 | $73,781.13 | 04:56:42 20/08/2026 |
| 226 |  Binance.US |
NEAR/USDT | $1.78 | $73,573.03 | 04:59:23 20/08/2026 |
| 227 | LeveX |
NEAR/USDC | $1.77 | $73,435.00 | 05:00:15 20/08/2026 |
| 228 | Bitfinex |
NEAR/USDT | $1.77 | $69,638.88 | 04:59:53 20/08/2026 |
| 229 | LeveX |
NEAR/USDT | $1.77 | $69,344.01 | 05:00:08 20/08/2026 |
| 230 | Cofinex |
NEAR/USDT | $1.77 | $67,866.55 | 05:00:11 20/08/2026 |
| 231 |  Bybit EU |
NEAR/USDC | $1.77 | $63,556.09 | 04:51:08 20/08/2026 |
| 232 | TxFlow |
NEAR/USDC | $1.77 | $60,811.45 | 04:54:10 20/08/2026 |
| 233 | CoinTR |
NEAR/TRY | $1.75 | $59,765.70 | 04:57:07 20/08/2026 |
| 234 | Coinbase Exchange |
NEAR/USDT | $1.77 | $57,595.51 | 04:56:59 20/08/2026 |
| 235 | MEXC |
NEAR/USD1 | $1.77 | $55,593.11 | 04:54:08 20/08/2026 |
| 236 | Binance |
NEAR/BRL | $1.78 | $51,640.30 | 04:56:42 20/08/2026 |
| 237 |  Blynex |
NEAR/USDT | $1.77 | $49,050.80 | 05:00:09 20/08/2026 |
| 238 | Crypto.com Exchange |
NEAR/USDT | $1.77 | $48,827.62 | 04:57:11 20/08/2026 |
| 239 |  Koinpark |
NEAR/USDT | $1.77 | $46,624.98 | 04:57:07 20/08/2026 |
| 240 |  Foxbit |
NEAR/BRL | $1.77 | $43,957.21 | 05:00:07 20/08/2026 |
| 241 |  Coinstore |
NEAR/USDT | $1.77 | $41,769.85 | 04:57:11 20/08/2026 |
| 242 | MEXC |
NEAR/USDC | $1.77 | $40,305.10 | 04:57:11 20/08/2026 |
| 243 | BtcTurk | Kripto |
NEAR/USDT | $1.74 | $39,966.48 | 04:59:23 20/08/2026 |
| 244 |  CoinLion |
NEAR/USD | $1.70 | $39,339.73 | 05:00:17 20/08/2026 |
| 245 |  Uniswap v3 (Ethereum) |
NEAR/USDC | $1.75 | $38,530.45 | 04:45:59 20/08/2026 |
| 246 |  dYdX v4 |
NEAR/USD | $1.74 | $36,575.42 | 05:01:19 20/08/2026 |
| 247 |  WOO X |
NEAR/USDT | $1.77 | $36,302.30 | 04:57:15 20/08/2026 |
| 248 | Bybit |
NEAR/USDC | $1.77 | $35,943.24 | 04:54:12 20/08/2026 |
| 249 | Binance |
NEAR/EUR | $1.77 | $31,053.15 | 04:56:42 20/08/2026 |
| 250 |  Bitso |
NEAR/USD | $1.77 | $28,327.14 | 04:59:53 20/08/2026 |
| 251 |  XBO.com |
NEAR/USDT | $1.77 | $27,898.53 | 05:00:11 20/08/2026 |
| 252 |  Cryptonex |
NEAR/USDT | $1.77 | $25,665.78 | 05:00:12 20/08/2026 |
| 253 | KuCoin |
NEAR/USDC | $1.77 | $24,086.36 | 04:56:23 20/08/2026 |
| 254 | Binance |
NEAR/USD1 | $1.77 | $23,796.59 | 04:56:42 20/08/2026 |
| 255 | OKX |
NEAR/TRY | $1.73 | $22,541.24 | 04:56:54 20/08/2026 |
| 256 | Bitkub |
NEAR/USDT | $1.76 | $22,447.75 | 04:57:09 20/08/2026 |
| 257 |  CoinUp.io |
NEAR/USDT | $1.77 | $22,424.86 | 04:57:08 20/08/2026 |
| 258 |  Bitcoiva |
NEAR/USDT | $1.77 | $21,868.44 | 05:00:12 20/08/2026 |
| 259 |  TRIV |
NEAR/IDR | $1.77 | $21,352.10 | 05:00:10 20/08/2026 |
| 260 | TRIV |
NEAR/USDT | $1.77 | $21,351.81 | 05:00:10 20/08/2026 |
| 261 | Gate |
NEAR/USDC | $1.77 | $20,517.42 | 04:56:24 20/08/2026 |
| 262 |  Kanga Exchange |
NEAR/USDC | $1.77 | $19,373.74 | 05:00:11 20/08/2026 |
| 263 |  CEX.IO |
NEAR/USD | $1.77 | $19,302.22 | 04:57:12 20/08/2026 |
| 264 | Kanga Exchange |
NEAR/USDT | $1.76 | $18,192.26 | 05:00:11 20/08/2026 |
| 265 | PointPay |
NEAR/USDC | $1.77 | $17,953.50 | 04:57:07 20/08/2026 |
| 266 | KuCoin |
NEAR/BTC | $1.77 | $17,656.78 | 04:56:23 20/08/2026 |
| 267 |  Tothemoon |
NEAR/USDT | $1.77 | $17,465.27 | 05:00:14 20/08/2026 |
| 268 |  Tokocrypto |
NEAR/USDT | $1.77 | $17,125.87 | 04:57:12 20/08/2026 |
| 269 | Gleec BTC |
NEAR/BTC | $1.77 | $12,685.57 | 05:00:11 20/08/2026 |
| 270 | FMFW.io |
NEAR/BTC | $1.77 | $12,677.22 | 04:57:08 20/08/2026 |
| 271 |  Paradex |
NEAR/USD | $1.76 | $11,939.04 | 05:00:16 20/08/2026 |
| 272 |  Aevo |
NEAR/USD | $1.77 | $11,165.78 | 05:00:16 20/08/2026 |
| 273 |  CoinDCX |
NEAR/INR | $1.81 | $10,927.04 | 04:54:07 20/08/2026 |
| 274 |  Ndax |
NEAR/CAD | $1.74 | $10,449.69 | 05:00:07 20/08/2026 |
| 275 | CoinEx |
NEAR/USDC | $1.77 | $8,714.21 | 04:59:23 20/08/2026 |
| 276 | BYDFi |
NEAR/USDC | $1.77 | $8,088.58 | 05:00:11 20/08/2026 |
| 277 | Gate |
NEAR/ETH | $1.77 | $7,993.04 | 04:56:54 20/08/2026 |
| 278 | Bitazza |
NEAR/THB | $1.69 | $7,254.53 | 05:00:12 20/08/2026 |
| 279 | Uniswap v3 (Ethereum) |
NEAR/WETH | $1.75 | $6,564.47 | 04:07:59 20/08/2026 |
| 280 | Koinpark |
NEAR/INR | $1.86 | $6,251.48 | 04:57:07 20/08/2026 |
| 281 |  SushiSwap (Ethereum) |
NEAR/WETH | $1.76 | $4,975.42 | 04:33:35 20/08/2026 |
| 282 | Binance |
NEAR/U | $1.76 | $4,474.33 | 04:56:52 20/08/2026 |
| 283 |  Coinone |
NEAR/KRW | $1.74 | $3,422.53 | 04:59:53 20/08/2026 |
| 284 | CoinDCX |
NEAR/USDT | $1.76 | $3,410.66 | 04:54:07 20/08/2026 |
| 285 | CoinEx |
NEAR/BTC | $1.76 | $2,976.54 | 04:59:23 20/08/2026 |
| 286 |  Remitano |
NEAR/USDT | $1.77 | $2,930.19 | 05:00:10 20/08/2026 |
| 287 | Bitstamp by Robinhood |
NEAR/EUR | $1.80 | $2,676.61 | 04:59:53 20/08/2026 |
| 288 |  Binance Alpha |
EVAA/NEAR | $0.7493 | $2,484.13 | 08:34:12 16/08/2026 |
| 289 | CEX.IO |
NEAR/USDT | $1.77 | $2,207.86 | 04:57:12 20/08/2026 |
| 290 |  Bitlo |
NEAR/TRY | $1.75 | $1,942.03 | 05:00:08 20/08/2026 |
| 291 |  FIXT |
NEAR/USDT | $1.77 | $1,764.71 | 05:00:15 20/08/2026 |
| 292 | CoinLion |
NEAR/USDC | $1.69 | $1,764.20 | 05:00:17 20/08/2026 |
| 293 |  Indodax |
NEAR/IDR | $1.74 | $1,461.80 | 04:59:23 20/08/2026 |
| 294 |  BitMEX |
NEAR/USDT | $1.75 | $766.85 | 04:57:15 20/08/2026 |
| 295 | BitMart |
NEAR/USDT | $1.75 | $751.33 | 05:00:07 20/08/2026 |
| 296 | WOO X Pro |
NEAR/USDT | $1.75 | $638.64 | 05:00:09 20/08/2026 |
| 297 | Binance.US |
NEAR/USD | $1.74 | $565.89 | 04:59:23 20/08/2026 |
| 298 |  KoinBX |
NEAR/INR | $1.13 | $530.46 | 05:00:13 20/08/2026 |
| 299 |  ZebPay |
NEAR/INR | $1.82 | $457.06 | 05:00:09 20/08/2026 |
| 300 |  Uniswap v4 (Ethereum) |
ETH/NEAR | $2,226.64 | $369.84 | 03:56:35 20/08/2026 |
Thông tin thị trường giao dịch NEAR Protocol (NEAR)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 968 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:00:12 20/08/2026, cặp giao dịch NEAR/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,272,634,870 với tỷ giá $1.77.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.
Cặp: Tên cặp giao dịch NEAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.