Tiền ảo: 37,169 Sàn giao dịch: 924 Vốn hóa: $2,197,877,796,326 Khối lượng (24h): $96,915,966,495 Thị phần: BTC: 57.7%, ETH: 10.2%
NEAR Protocol (NEAR)NEAR Protocol NEAR
Xếp hạng #47 14:03:00 28/02/2026
Giá NEAR Protocol (NEAR)
$1.04 -9.46%
0.00001630 BTC 27,635 VND
Thấp: $1.04 Cao: $1.15

Thị trường NEAR Protocol (NEAR)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CEEX exchange CEEX exchange NEAR/USDT $1.11 $285,538,064 12:09:11 28/02/2026
2 KTX KTX NEAR/USDT $1.07 $107,510,891 13:00:15 28/02/2026
3 Binance Binance NEAR/USDT $1.07 $100,553,370 12:54:16 28/02/2026
4 COINSPACE COINSPACE NEAR/USDT $1.07 $90,573,186 13:00:10 28/02/2026
5 OrangeX OrangeX NEAR/USDT $1.07 $77,002,761 12:57:15 28/02/2026
6 Batonex Batonex NEAR/USDT $1.07 $64,571,968 13:00:16 28/02/2026
7 BitMart BitMart NEAR/USDT $1.07 $60,844,091 12:57:15 28/02/2026
8 Koinbay Koinbay NEAR/USDT $5.18 $58,351,165 12:54:15 28/02/2026
9 NovaEx NovaEx NEAR/USDT $1.07 $49,652,417 13:00:16 28/02/2026
10 BTCC BTCC NEAR/USDT $1.07 $43,747,216 12:57:16 28/02/2026
11 Bybit Bybit NEAR/USDT $1.07 $41,456,199 12:54:16 28/02/2026
12 TruBit Pro Exchange TruBit Pro Exchange NEAR/USDT $1.07 $39,002,818 13:00:15 28/02/2026
13 FameEX FameEX NEAR/USDT $1.07 $38,367,613 12:57:17 28/02/2026
14 B2Z Exchange B2Z Exchange NEAR/USD $1.07 $35,083,954 13:00:15 28/02/2026
15 BTSE BTSE NEAR/USDT $1.07 $35,033,736 12:54:15 28/02/2026
16 BITmarkets BITmarkets NEAR/USDT $1.07 $34,634,886 13:00:16 28/02/2026
17 CoinW CoinW NEAR/USDT $1.07 $34,450,607 12:57:18 28/02/2026
18 BVOX BVOX NEAR/USDT $1.07 $33,094,418 12:57:15 28/02/2026
19 WHXEX WHXEX NEAR/USDT $1.07 $32,189,192 13:00:16 28/02/2026
20 BiKing BiKing NEAR/USDT $1.07 $30,652,689 12:57:17 28/02/2026
21 WhiteBIT WhiteBIT NEAR/USDT $1.08 $27,507,516 12:57:15 28/02/2026
22 OKX OKX NEAR/USDT $1.07 $25,735,285 12:56:20 28/02/2026
23 Echobit Echobit NEAR/USDT $1.07 $25,624,725 12:57:16 28/02/2026
24 WhiteBIT WhiteBIT NEAR/USDT $1.07 $25,120,002 12:57:07 28/02/2026
25 Biconomy.com Biconomy.com NEAR/USDT $1.07 $25,084,212 12:57:15 28/02/2026
26 LBank LBank NEAR/USDT $1.07 $23,320,708 12:57:16 28/02/2026
27 Tapbit Tapbit NEAR/USDT $1.07 $21,063,813 12:57:15 28/02/2026
28 Binance Binance NEAR/USDT $1.07 $17,541,383 12:56:42 28/02/2026
29 Toobit Toobit NEAR/USDT $1.07 $17,287,731 12:57:16 28/02/2026
30 Batonex Batonex NEAR/USDT $1.07 $17,132,165 13:00:10 28/02/2026
31 YUBIT YUBIT NEAR/USDT $1.07 $15,731,827 12:57:15 28/02/2026
32 Websea Websea NEAR/USDT $1.08 $15,570,626 13:00:17 28/02/2026
33 Coinlocally Coinlocally NEAR/USDT $1.07 $14,246,688 12:57:16 28/02/2026
34 EasiCoin EasiCoin NEAR/USDT $1.07 $14,008,662 13:00:16 28/02/2026
35 YEX YEX NEAR/USDT $1.07 $13,878,334 13:00:16 28/02/2026
36 EagleX EagleX NEAR/USDT $1.07 $12,897,750 13:00:15 28/02/2026
37 DigiFinex DigiFinex NEAR/USDT $1.07 $12,574,295 12:57:15 28/02/2026
38 Zoomex Zoomex NEAR/USDT $1.07 $12,432,969 12:57:15 28/02/2026
39 AstralX AstralX NEAR/USDT $1.07 $11,279,390 13:00:17 28/02/2026
40 AscendEX AscendEX NEAR/USDT $1.07 $11,099,953 12:57:15 28/02/2026
41 Bitget Bitget NEAR/USDT $1.07 $10,782,936 12:54:16 28/02/2026
42 Cofinex Cofinex NEAR/USDT $1.07 $10,775,074 13:00:17 28/02/2026
43 KuCoin KuCoin NEAR/USDT $1.07 $10,242,522 12:54:08 28/02/2026
44 Websea Websea NEAR/USDT $1.07 $9,270,360 12:51:08 28/02/2026
45 CoinW CoinW NEAR/USDT $1.07 $9,122,679 12:42:11 28/02/2026
46 BTCC BTCC NEAR/USDT $1.07 $8,773,463 12:57:11 28/02/2026
47 4E 4E NEAR/USDT $1.07 $8,660,566 13:00:21 28/02/2026
48 Ourbit Ourbit NEAR/USDT $1.07 $8,164,204 12:57:16 28/02/2026
49 Hotcoin Hotcoin NEAR/USDT $1.07 $7,815,740 12:57:20 28/02/2026
50 OneBullEx OneBullEx NEAR/USDT $1.07 $7,404,558 13:03:24 28/02/2026
51 Bitrue Bitrue NEAR/USDT $1.07 $7,034,995 12:57:16 28/02/2026
52 BlockFin BlockFin NEAR/USDT $1.07 $6,680,402 13:00:23 28/02/2026
53 XXKK XXKK NEAR/USDT $1.00 $6,646,977 12:54:08 28/02/2026
54 KuCoin KuCoin NEAR/USDT $1.07 $6,453,542 12:54:19 28/02/2026
55 MEXC MEXC NEAR/USDT $1.07 $6,376,027 12:57:11 28/02/2026
56 Bitunix Bitunix NEAR/USDT $1.07 $6,278,086 12:54:15 28/02/2026
57 WhiteBIT WhiteBIT NEAR/USDC $1.07 $6,024,537 12:57:07 28/02/2026
58 Echobit Echobit NEAR/USDT $1.07 $5,593,833 12:57:10 28/02/2026
59 Bibox Bibox NEAR/USDT $2.19 $5,399,239 13:00:09 28/02/2026
60 Aivora Exchange Aivora Exchange NEAR/USDT $1.07 $5,311,113 13:00:17 28/02/2026
61 BitbabyExchange BitbabyExchange NEAR/USDT $1.07 $5,287,235 12:57:16 28/02/2026
62 BitGW Exchange BitGW Exchange NEAR/USDT $1.07 $5,209,359 13:00:10 28/02/2026
63 OKX OKX NEAR/USDT $1.07 $5,113,865 12:56:23 28/02/2026
64 LBank LBank NEAR/USDT $1.07 $4,877,388 12:57:13 28/02/2026
65 OneEx OneEx NEAR/USDT $1.07 $4,780,172 13:00:16 28/02/2026
66 Poloniex Poloniex NEAR/USDT $1.07 $4,681,049 12:59:23 28/02/2026
67 BlockFin BlockFin NEAR/USDT $1.07 $4,329,094 12:54:19 28/02/2026
68 Hibt Hibt NEAR/USDT $1.07 $4,148,686 12:57:10 28/02/2026
69 Binance Binance NEAR/USDC $1.07 $4,133,211 12:54:16 28/02/2026
70 ApeX Omni ApeX Omni NEAR/USDT $1.07 $4,126,352 13:03:16 28/02/2026
71 UZX UZX NEAR/USDT $1.07 $4,076,637 12:57:11 28/02/2026
72 Toobit Toobit NEAR/USDT $1.07 $4,066,735 12:57:10 28/02/2026
73 KCEX KCEX NEAR/USDT $1.07 $3,961,764 12:57:15 28/02/2026
74 SuperEx SuperEx NEAR/USDT $1.08 $3,862,157 13:00:11 28/02/2026
75 BITmarkets BITmarkets NEAR/USDT $1.08 $3,626,934 13:00:12 28/02/2026
76 BTSE BTSE NEAR/USDT $1.07 $3,615,917 12:54:10 28/02/2026
77 YUBIT YUBIT NEAR/USDT $1.07 $3,586,327 12:57:08 28/02/2026
78 Hotcoin Hotcoin NEAR/USDT $1.07 $3,541,104 12:57:39 28/02/2026
79 FameEX FameEX NEAR/USDT $1.07 $3,497,025 12:57:10 28/02/2026
80 B2Z Exchange B2Z Exchange NEAR/USDT $1.08 $3,495,461 13:00:12 28/02/2026
81 Millionero Millionero NEAR/USDT $1.07 $3,478,545 13:00:15 28/02/2026
82 EagleX EagleX NEAR/USDT $1.07 $3,439,778 13:00:11 28/02/2026
83 BitMart BitMart NEAR/USDT $1.07 $3,256,125 12:57:10 28/02/2026
84 HTX HTX NEAR/USDT $1.07 $3,242,253 12:59:54 28/02/2026
85 CRMClick CRMClick NEAR/USDT $1.07 $3,241,912 13:00:08 28/02/2026
86 Bybit Bybit NEAR/USDT $1.07 $3,220,629 12:54:09 28/02/2026
87 WEEX WEEX NEAR/USDT $1.07 $3,168,509 12:57:17 28/02/2026
88 Phemex Phemex NEAR/USDT $1.07 $3,144,624 12:57:15 28/02/2026
89 Ju.com Ju.com NEAR/USDT $1.07 $3,089,613 13:00:08 28/02/2026
90 Coinbase Exchange Coinbase Exchange NEAR/USD $1.07 $3,015,852 12:57:00 28/02/2026
91 Hyperliquid Hyperliquid NEAR/USD $1.07 $2,915,856 12:57:26 28/02/2026
92 Coinflare Coinflare NEAR/USDT $1.08 $2,810,332 13:00:15 28/02/2026
93 BitradeX BitradeX NEAR/USDT $1.07 $2,746,517 12:57:10 28/02/2026
94 Gate Gate NEAR/USDT $1.07 $2,724,269 12:54:19 28/02/2026
95 BloFin BloFin NEAR/USDT $1.07 $2,591,736 12:54:10 28/02/2026
96 CrypFine CrypFine NEAR/USDT $1.07 $2,588,644 13:00:11 28/02/2026
97 Binance Binance NEAR/USDC $1.07 $2,474,946 12:56:42 28/02/2026
98 BITmarkets BITmarkets NEAR/USD $1.08 $2,407,868 13:00:12 28/02/2026
99 B2Z Exchange B2Z Exchange NEAR/USD $1.08 $2,407,868 13:00:12 28/02/2026
100 VOOX Exchange VOOX Exchange NEAR/USDT $1.07 $2,394,990 13:00:18 28/02/2026
101 BitTap BitTap NEAR/USDT $1.07 $2,243,596 13:00:17 28/02/2026
102 Upbit Upbit NEAR/KRW $1.08 $2,180,285 12:56:53 28/02/2026
103 Phemex Phemex NEAR/USDT $1.07 $2,161,637 12:57:10 28/02/2026
104 AscendEX AscendEX NEAR/USDT $1.07 $2,109,008 12:57:09 28/02/2026
105 Coinbase International Exchange Coinbase International Exchange NEAR/USDC $1.07 $2,094,551 13:00:15 28/02/2026
106 4E 4E NEAR/USDT $1.07 $2,040,935 12:57:15 28/02/2026
107 Dmex Dmex NEAR/USD $1.07 $2,008,153 13:03:16 28/02/2026
108 Gate Gate NEAR/USDT $1.07 $1,969,086 12:56:24 28/02/2026
109 Millionero Millionero NEAR/USDT $1.07 $1,917,951 13:00:11 28/02/2026
110 IBIT Global IBIT Global NEAR/USDT $1.07 $1,854,535 13:00:11 28/02/2026
111 NovaEx NovaEx NEAR/USDT $1.07 $1,836,189 13:00:11 28/02/2026
112 SunX SunX NEAR/USDT $1.12 $1,796,382 13:03:17 28/02/2026
113 Azbit Azbit NEAR/USDT $1.07 $1,794,191 12:57:11 28/02/2026
114 BloFin BloFin NEAR/USDT $1.07 $1,682,086 12:54:16 28/02/2026
115 KTX KTX NEAR/USDT $1.08 $1,639,948 13:00:11 28/02/2026
116 SunX SunX NEAR/USDT $1.07 $1,583,378 13:00:13 28/02/2026
117 Tapbit Tapbit NEAR/USDT $1.07 $1,568,725 12:57:12 28/02/2026
118 DigiFinex DigiFinex NEAR/USDT $1.07 $1,567,155 12:57:10 28/02/2026
119 MGBX MGBX NEAR/USDT $1.07 $1,489,189 13:00:11 28/02/2026
120 Binance Binance NEAR/USD $1.07 $1,480,530 12:54:51 28/02/2026
121 BingX BingX NEAR/USDT $1.07 $1,474,545 12:57:11 28/02/2026
122 NovaEx NovaEx NEAR/USD $1.07 $1,410,878 13:00:16 28/02/2026
123 XT.COM XT.COM NEAR/USDT $1.07 $1,389,406 12:57:12 28/02/2026
124 ASTX ASTX NEAR/USDT $1.07 $1,382,584 13:00:10 28/02/2026
125 BVOX BVOX NEAR/USDT $1.07 $1,302,158 12:57:10 28/02/2026
126 BitKan BitKan NEAR/USDT $1.07 $1,194,535 13:00:10 28/02/2026
127 Kraken Kraken NEAR/USD $1.08 $1,106,054 12:59:55 28/02/2026
128 Bitcastle Bitcastle NEAR/USDT $1.07 $1,102,466 13:00:13 28/02/2026
129 Bitunix Bitunix NEAR/USDT $1.07 $1,080,062 12:54:07 28/02/2026
130 Grvt Grvt NEAR/USDT $1.07 $1,058,620 12:51:16 28/02/2026
131 Ourbit Ourbit NEAR/USDT $1.07 $1,014,284 12:57:11 28/02/2026
132 Deepcoin Deepcoin NEAR/USDT $1.07 $998,592 12:57:15 28/02/2026
133 Biconomy.com Biconomy.com NEAR/USDT $1.07 $905,243 12:57:10 28/02/2026
134 YEX YEX NEAR/USD $1.07 $887,730 13:00:16 28/02/2026
135 BitbabyExchange BitbabyExchange NEAR/USDT $1.07 $834,528 12:57:10 28/02/2026
136 Bitvavo Bitvavo NEAR/EUR $1.07 $825,701 12:57:11 28/02/2026
137 Bitget Bitget NEAR/USDT $1.07 $790,451 12:54:10 28/02/2026
138 Backpack Exchange Backpack Exchange NEAR/USDC $1.07 $720,125 12:57:16 28/02/2026
139 Qmall Exchange Qmall Exchange NEAR/USDT $1.07 $677,580 12:57:11 28/02/2026
140 BiFinance BiFinance NEAR/USDT $1.07 $670,888 12:57:19 28/02/2026
141 Bitfinex Bitfinex NEAR/USDT $1.07 $648,380 12:57:15 28/02/2026
142 MEXC MEXC NEAR/USDC $1.07 $638,274 12:57:11 28/02/2026
143 EXMO EXMO NEAR/USDT $1.07 $625,358 12:57:09 28/02/2026
144 EXMO.ME EXMO.ME NEAR/USDT $1.08 $624,244 13:00:10 28/02/2026
145 Pionex Pionex NEAR/USDT $1.07 $614,295 12:57:16 28/02/2026
146 Bitcastle Bitcastle NEAR/USDT $1.07 $589,965 13:00:19 28/02/2026
147 KCEX KCEX NEAR/USDT $1.07 $557,343 12:57:12 28/02/2026
148 Koinbay Koinbay NEAR/USDT $1.07 $542,064 12:54:12 28/02/2026
149 PrimeXBT PrimeXBT NEAR/USDT $1.07 $512,822 13:03:16 28/02/2026
150 EdgeX EdgeX NEAR/USD $1.07 $510,795 13:03:15 28/02/2026
151 AstralX AstralX NEAR/USDT $1.07 $465,611 13:00:25 28/02/2026
152 Extended Extended NEAR/USD $1.07 $454,164 13:03:16 28/02/2026
153 HTX HTX NEAR/USDT $1.07 $448,477 12:57:25 28/02/2026
154 CRMClick CRMClick NEAR/USDT $1.07 $448,466 13:00:15 28/02/2026
155 BYDFi BYDFi NEAR/USDT $1.07 $446,038 13:00:11 28/02/2026
156 EasiCoin EasiCoin NEAR/USDT $1.07 $445,773 13:00:12 28/02/2026
157 LeveX LeveX NEAR/USDT $1.07 $433,918 13:00:16 28/02/2026
158 Lighter Lighter NEAR/USDC $1.07 $422,394 13:00:15 28/02/2026
159 B2Z Exchange B2Z Exchange NEAR/USDC $1.08 $413,511 13:00:12 28/02/2026
160 BITmarkets BITmarkets NEAR/USDC $1.08 $413,511 13:00:12 28/02/2026
161 Biconomy.com Biconomy.com NEAR/USDC $1.07 $407,820 12:57:10 28/02/2026
162 FMFW.io FMFW.io NEAR/USDT $1.07 $407,164 13:00:10 28/02/2026
163 Gleec BTC Gleec BTC NEAR/USDT $1.07 $407,134 13:00:14 28/02/2026
164 HitBTC HitBTC NEAR/USDT $1.07 $407,113 12:57:11 28/02/2026
165 WEEX WEEX NEAR/USDC $1.07 $395,317 12:57:11 28/02/2026
166 Dex-Trade Dex-Trade NEAR/USDT $1.07 $383,815 12:57:09 28/02/2026
167 Bitcoiva Bitcoiva NEAR/USDT $1.07 $378,876 13:00:12 28/02/2026
168 HyperPay Futures HyperPay Futures NEAR/USDT $1.07 $362,167 13:03:16 28/02/2026
169 ZKE ZKE NEAR/USDT $1.07 $333,027 13:00:12 28/02/2026
170 AllinX AllinX NEAR/USDT $1.08 $328,770 13:00:11 28/02/2026
171 TGEX TGEX NEAR/USDT $1.07 $325,230 13:00:15 28/02/2026
172 BitbabyExchange BitbabyExchange NEAR/USDC $1.07 $319,849 12:57:16 28/02/2026
173 WhiteBIT WhiteBIT NEAR/TRY $1.08 $274,525 12:57:07 28/02/2026
174 Bit2Me Bit2Me NEAR/USDC $1.07 $271,816 13:00:07 28/02/2026
175 Bithumb Bithumb NEAR/KRW $1.09 $269,022 12:59:54 28/02/2026
176 WEEX WEEX NEAR/USDT $1.07 $265,496 12:57:11 28/02/2026
177 Bit2Me Bit2Me NEAR/EUR $1.08 $251,682 13:00:07 28/02/2026
178 Bitunix Bitunix NEAR/USDC $1.07 $250,109 12:54:15 28/02/2026
179 Kraken Kraken NEAR/EUR $1.08 $249,717 12:59:24 28/02/2026
180 XT.COM XT.COM NEAR/USDC $1.07 $247,601 12:57:12 28/02/2026
181 Bitazza Bitazza NEAR/USDT $1.08 $244,331 13:00:11 28/02/2026
182 MEXC MEXC NEAR/USDC $1.07 $240,015 12:54:15 28/02/2026
183 EXMO EXMO NEAR/USD $1.17 $223,920 12:57:09 28/02/2026
184 WhiteBIT WhiteBIT NEAR/EUR $1.07 $222,883 12:57:07 28/02/2026
185 Coincall Coincall NEAR/USD $1.07 $213,639 13:03:15 28/02/2026
186 BYDFi BYDFi NEAR/USDT $1.07 $193,787 13:00:16 28/02/2026
187 BitTap BitTap NEAR/USDT $1.07 $181,828 13:00:10 28/02/2026
188 Bitrue Bitrue NEAR/USDT $1.07 $181,492 12:57:10 28/02/2026
189 CoinEx CoinEx NEAR/USDT $1.07 $171,393 12:59:53 28/02/2026
190 Cofinex Cofinex NEAR/USDC $1.07 $162,699 13:00:17 28/02/2026
191 BtcTurk | Kripto BtcTurk | Kripto NEAR/USDT $1.08 $158,018 12:59:23 28/02/2026
192 PointPay PointPay NEAR/USDT $1.07 $157,296 12:45:07 28/02/2026
193 Pionex Pionex NEAR/USDT $1.07 $154,515 12:57:13 28/02/2026
194 BitMEX BitMEX NEAR/USDT $1.07 $149,277 12:57:15 28/02/2026
195 BingX BingX NEAR/USDC $1.07 $144,496 12:57:11 28/02/2026
196 WhiteBIT WhiteBIT NEAR/UAH $1.09 $139,027 12:57:07 28/02/2026
197 Picol Picol NEAR/USDT $1.07 $136,016 13:00:10 28/02/2026
198 Cofinex Cofinex NEAR/USD $1.07 $135,385 13:00:17 28/02/2026
199 Binance Binance NEAR/TRY $1.07 $133,134 12:56:42 28/02/2026
200 Pacifica Pacifica NEAR/USD $1.07 $132,901 13:03:15 28/02/2026
201 Delta Exchange Delta Exchange NEAR/USDT $1.14 $123,464 15:57:16 27/02/2026
202 ONUS Pro ONUS Pro NEAR/VNDC $1.07 $119,911 12:57:16 28/02/2026
203 CoinCola CoinCola NEAR/USDT $1.07 $115,594 13:00:11 28/02/2026
204 Binance Binance NEAR/BTC $1.07 $106,402 12:56:54 28/02/2026
205 Binance TR Binance TR NEAR/TRY $1.07 $103,550 12:57:11 28/02/2026
206 ICRYPEX ICRYPEX NEAR/USDT $1.08 $100,662 13:00:12 28/02/2026
207 Bitfinex Bitfinex NEAR/USD $1.08 $97,695.18 12:59:24 28/02/2026
208 ONUS Pro ONUS Pro NEAR/VNDC $1.07 $91,763.75 12:57:15 28/02/2026
209 Paradex Paradex NEAR/USD $1.07 $85,666.51 13:03:15 28/02/2026
210 dYdX v4 dYdX v4 NEAR/USD $1.07 $85,055.96 13:04:17 28/02/2026
211 Binance Binance NEAR/EUR $1.08 $83,279.79 12:56:54 28/02/2026
212 Bullish Bullish NEAR/USDC $1.08 $79,480.01 12:57:11 28/02/2026
213 Crypto.com Exchange Crypto.com Exchange NEAR/USD $1.07 $78,597.49 12:54:11 28/02/2026
214 Ring Exchange (Ethereum) Ring Exchange (Ethereum) NEAR/WETH $1.08 $77,149.26 12:53:47 28/02/2026
215 Bitkub Bitkub NEAR/THB $1.01 $72,556.83 12:57:08 28/02/2026
216 Bitrue Bitrue NEAR/USDC $1.07 $70,349.97 12:57:10 28/02/2026
217 ONUS Pro ONUS Pro NEAR/USDT $1.07 $64,907.08 12:57:16 28/02/2026
218 Paribu Paribu NEAR/TRY $1.09 $61,541.29 13:02:53 28/02/2026
219 Cofinex Cofinex NEAR/EUR $1.08 $59,137.88 13:00:09 28/02/2026
220 Cofinex Cofinex NEAR/USDT $1.07 $57,134.74 13:00:09 28/02/2026
221 Crypto.com Exchange Crypto.com Exchange NEAR/USDT $1.07 $51,279.53 12:54:11 28/02/2026
222 LeveX LeveX NEAR/USDC $1.07 $49,581.90 13:00:16 28/02/2026
223 BYDFi BYDFi NEAR/USDC $1.07 $46,608.62 13:00:11 28/02/2026
224 BitDelta BitDelta NEAR/USDT $1.07 $45,764.80 12:57:10 28/02/2026
225 LeveX LeveX NEAR/USDT $1.07 $45,391.06 13:00:09 28/02/2026
226 Bitstamp by Robinhood Bitstamp by Robinhood NEAR/USD $1.08 $45,144.06 12:59:23 28/02/2026
227 Binance TH Binance TH NEAR/USDT $1.07 $40,926.79 12:57:10 28/02/2026
228 EXMO EXMO NEAR/USDC $1.07 $38,680.72 12:57:09 28/02/2026
229 EXMO.ME EXMO.ME NEAR/USDC $1.07 $38,569.67 13:00:10 28/02/2026
230 BYDFi BYDFi NEAR/USDC $1.07 $38,389.02 13:00:16 28/02/2026
231 BitMEX BitMEX NEAR/USD $1.09 $32,830.51 12:57:15 28/02/2026
232 KuCoin KuCoin NEAR/USDC $1.08 $32,560.33 12:54:08 28/02/2026
233 Orderly Orderly NEAR/USDC $1.09 $32,220.59 13:03:16 28/02/2026
234 Binance Binance NEAR/JPY $1.08 $30,184.37 12:56:42 28/02/2026
235 OKX OKX NEAR/USD $1.07 $27,588.98 12:56:53 28/02/2026
236 XBO.com XBO.com NEAR/USDT $1.07 $25,661.31 13:00:10 28/02/2026
237 Koinpark Koinpark NEAR/USDT $1.08 $25,588.11 13:00:12 28/02/2026
238 Deepcoin Deepcoin NEAR/USDT $1.07 $24,520.69 12:57:10 28/02/2026
239 Aster Aster NEAR/USDT $1.08 $23,045.94 12:54:15 28/02/2026
240 BtcTurk | Kripto BtcTurk | Kripto NEAR/TRY $1.09 $17,724.13 12:59:53 28/02/2026
241 Gate Gate NEAR/USDC $1.07 $17,711.25 12:56:54 28/02/2026
242 Bitget Bitget NEAR/EUR $1.08 $16,768.14 12:54:10 28/02/2026
243 Bybit EU Bybit EU NEAR/USDC $1.07 $15,054.05 13:00:08 28/02/2026
244 Fastex Fastex NEAR/USDT $1.07 $14,585.60 12:57:15 28/02/2026
245 Gate Gate NEAR/ETH $1.07 $13,893.72 12:56:54 28/02/2026
246 TRIV TRIV NEAR/IDR $1.08 $12,697.38 13:00:11 28/02/2026
247 TRIV TRIV NEAR/USDT $1.07 $12,697.05 13:00:11 28/02/2026
248 Tothemoon Tothemoon NEAR/USDT $1.07 $12,186.72 13:00:15 28/02/2026
249 Binance Binance NEAR/BRL $1.08 $11,880.55 12:56:54 28/02/2026
250 Qmall Exchange Qmall Exchange NEAR/UAH $3.03 $11,285.71 12:57:11 28/02/2026
251 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) NEAR/USDC $1.08 $10,720.54 12:36:47 28/02/2026
252 Coinbase Exchange Coinbase Exchange NEAR/USDT $1.08 $10,487.05 12:56:29 28/02/2026
253 Bitget Bitget NEAR/USDC $1.07 $10,321.77 12:54:10 28/02/2026
254 Cryptonex Cryptonex NEAR/USDT $1.08 $9,888.57 13:00:07 28/02/2026
255 FMFW.io FMFW.io NEAR/BTC $1.07 $9,556.06 13:00:10 28/02/2026
256 Gleec BTC Gleec BTC NEAR/BTC $1.07 $9,556.05 13:00:14 28/02/2026
257 Dex-Trade Dex-Trade NEAR/BTC $1.07 $9,302.23 12:57:09 28/02/2026
258 CoinUp.io CoinUp.io NEAR/USDT $1.07 $9,200.10 12:54:12 28/02/2026
259 Kanga Exchange Kanga Exchange NEAR/USDC $1.07 $8,505.24 12:57:11 28/02/2026
260 Kanga Exchange Kanga Exchange NEAR/USDT $1.07 $8,493.45 12:57:11 28/02/2026
261 ASTX ASTX NEAR/USDT $1.07 $8,130.55 13:00:16 28/02/2026
262 Crypto.com Exchange Crypto.com Exchange NEAR/USD $1.08 $7,089.77 12:57:17 28/02/2026
263 Remitano Remitano NEAR/USDT $1.07 $6,820.06 13:00:16 28/02/2026
264 CoinDCX CoinDCX NEAR/INR $1.14 $6,818.98 13:00:12 28/02/2026
265 KuCoin KuCoin NEAR/BTC $1.07 $6,085.75 12:54:08 28/02/2026
266 Bitso Bitso NEAR/USD $1.08 $6,021.56 12:59:55 28/02/2026
267 Bybit Bybit NEAR/USDC $1.07 $4,823.72 12:54:09 28/02/2026
268 Tebbit Tebbit NEAR/USDT $1.07 $4,629.64 13:00:16 28/02/2026
269 Bitfinex Bitfinex NEAR/USDT $1.08 $4,161.40 12:59:54 28/02/2026
270 Korbit Korbit NEAR/KRW $1.10 $3,922.97 13:00:10 28/02/2026
271 Foxbit Foxbit NEAR/BRL $1.09 $3,576.67 13:00:11 28/02/2026
272 Tokocrypto Tokocrypto NEAR/USDT $1.07 $3,528.45 12:57:11 28/02/2026
273 Koinpark Koinpark NEAR/INR $1.13 $3,256.51 13:00:12 28/02/2026
274 ONUS Pro ONUS Pro NEAR/USDT $1.08 $3,222.40 12:57:15 28/02/2026
275 WOO X WOO X NEAR/USDT $1.07 $2,677.43 13:00:15 28/02/2026
276 ChangeNOW ChangeNOW NEAR/BTC $1.07 $2,265.61 12:54:11 28/02/2026
277 PointPay PointPay NEAR/USDC $1.07 $2,107.53 12:45:07 28/02/2026
278 Bitlo Bitlo NEAR/TRY $1.08 $2,014.46 12:54:12 28/02/2026
279 Indodax Indodax NEAR/IDR $1.19 $1,827.24 13:02:55 28/02/2026
280 CEX.IO CEX.IO NEAR/USDT $1.08 $1,793.21 13:00:07 28/02/2026
281 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) NEAR/WETH $1.08 $1,454.95 12:30:11 28/02/2026
282 CoinDCX CoinDCX NEAR/USDT $1.07 $1,437.30 13:00:12 28/02/2026
283 Ndax Ndax NEAR/CAD $1.07 $1,264.03 13:00:09 28/02/2026
284 NovaDAX NovaDAX NEAR/BRL $1.09 $1,244.39 13:00:07 28/02/2026
285 SushiSwap (Ethereum) SushiSwap (Ethereum) NEAR/WETH $1.08 $1,127.65 12:40:59 28/02/2026
286 Bitazza Bitazza NEAR/THB $1.10 $964.61 13:00:11 28/02/2026
287 Binance.US Binance.US NEAR/USD $1.08 $716.04 12:59:23 28/02/2026
288 Binance.US Binance.US NEAR/USDT $1.10 $672.53 12:59:53 28/02/2026
289 Flipster Flipster NEAR/USDT $1.07 $668.39 13:00:15 28/02/2026
290 Coinone Coinone NEAR/KRW $1.11 $660.87 12:59:53 28/02/2026
291 ADEN ADEN NEAR/USDT $1.07 $519.29 13:03:42 28/02/2026
292 Young Platform Young Platform NEAR/EUR $1.08 $498.83 13:00:09 28/02/2026
293 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/NEAR $1,914.87 $348.49 12:43:11 28/02/2026
294 CoinLion CoinLion NEAR/USD $1.07 $307.32 13:00:15 28/02/2026
295 NexDAX NexDAX NEAR/USDT $1.06 $296.19 13:00:11 28/02/2026
296 Aevo Aevo NEAR/USD $1.07 $199.33 13:03:16 28/02/2026
297 Upbit Upbit NEAR/BTC $1.10 $176.19 12:56:53 28/02/2026
298 Unocoin Unocoin NEAR/INR $1.43 $164.16 12:57:12 28/02/2026
299 ZebPay ZebPay NEAR/INR $1.13 $92.13 13:00:10 28/02/2026
300 Bitstamp by Robinhood Bitstamp by Robinhood NEAR/EUR $1.08 $72.11 12:59:23 28/02/2026

Thông tin thị trường giao dịch NEAR Protocol (NEAR)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 924 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 12:09:11 28/02/2026, cặp giao dịch NEAR/USDT tại sàn CEEX exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $285,538,064 với tỷ giá $1.11.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.

Cặp: Tên cặp giao dịch NEAR với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch NEAR Protocol (NEAR) Cặp giao dịch NEAR Protocol (NEAR) - GiaCoin.com
4.4 trên 1036 đánh giá