Tiền ảo: 37,518 Sàn giao dịch: 941 Vốn hóa: $2,679,706,002,787 Khối lượng (24h): $111,215,111,192 Thị phần: BTC: 60.3%, ETH: 10.2%
NEAR Protocol (NEAR)NEAR Protocol NEAR
Xếp hạng #39 18:54:00 15/05/2026
Giá NEAR Protocol (NEAR)
$1.55 -0.41%
0.00001928 BTC 40,981 VND
Thấp: $1.54 Cao: $1.63

Thị trường NEAR Protocol (NEAR)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 SunX SunX NEAR/USDT $1.56 $679,557,296 18:00:09 15/05/2026
2 Binance Binance NEAR/USDT $1.56 $107,325,929 17:54:16 15/05/2026
3 OrangeX OrangeX NEAR/USDT $1.56 $83,191,479 17:57:15 15/05/2026
4 KTX KTX NEAR/USDT $1.56 $81,015,263 18:00:16 15/05/2026
5 Ju.com Ju.com NEAR/USDT $1.56 $63,138,784 17:57:16 15/05/2026
6 Bybit Bybit NEAR/USDT $1.56 $60,875,686 17:54:16 15/05/2026
7 Koinbay Koinbay NEAR/USDT $5.18 $58,343,044 17:57:18 15/05/2026
8 BTCC BTCC NEAR/USDT $1.56 $53,216,405 17:57:15 15/05/2026
9 KuCoin KuCoin NEAR/USDT $1.56 $52,031,002 17:55:53 15/05/2026
10 FameEX FameEX NEAR/USDT $1.56 $41,736,809 17:54:18 15/05/2026
11 TruBit Pro Exchange TruBit Pro Exchange NEAR/USDT $1.56 $41,168,067 18:00:15 15/05/2026
12 WhiteBIT WhiteBIT NEAR/USDT $1.56 $40,620,593 17:57:15 15/05/2026
13 BVOX BVOX NEAR/USDT $1.56 $35,191,129 17:57:15 15/05/2026
14 Batonex Batonex NEAR/USDT $1.56 $33,782,949 18:00:16 15/05/2026
15 Bitbase Bitbase NEAR/USDT $1.55 $33,393,341 17:51:07 15/05/2026
16 BiKing BiKing NEAR/USDT $1.56 $32,163,626 18:00:24 15/05/2026
17 LBank LBank NEAR/USDT $1.56 $30,947,299 17:57:16 15/05/2026
18 CoinW CoinW NEAR/USDT $1.56 $30,489,142 17:57:18 15/05/2026
19 Biconomy.com Biconomy.com NEAR/USDT $1.56 $28,867,146 17:57:15 15/05/2026
20 Echobit Echobit NEAR/USDT $1.56 $26,388,058 17:57:16 15/05/2026
21 AstralX AstralX NEAR/USDT $1.56 $25,414,364 18:00:12 15/05/2026
22 Tapbit Tapbit NEAR/USDT $1.56 $24,231,236 17:57:15 15/05/2026
23 BTSE BTSE NEAR/USDT $1.55 $23,284,816 17:48:15 15/05/2026
24 B2Z Exchange B2Z Exchange NEAR/USD $1.56 $22,553,771 18:00:15 15/05/2026
25 BITmarkets BITmarkets NEAR/USDT $1.55 $22,544,733 18:00:15 15/05/2026
26 Binance Binance NEAR/USDT $1.56 $21,980,239 17:56:54 15/05/2026
27 Toobit Toobit NEAR/USDT $1.56 $21,344,523 17:57:16 15/05/2026
28 Ourbit Ourbit NEAR/USDT $1.56 $19,084,317 17:57:17 15/05/2026
29 MEXC MEXC NEAR/USDT $1.56 $18,810,353 17:54:15 15/05/2026
30 Zoomex Zoomex NEAR/USDT $1.56 $18,249,017 17:57:15 15/05/2026
31 Batonex Batonex NEAR/USDT $1.56 $17,924,299 18:00:08 15/05/2026
32 Websea Websea NEAR/USDT $1.56 $16,663,637 18:00:16 15/05/2026
33 Bitbase Bitbase NEAR/USDT $1.56 $16,305,406 18:00:17 15/05/2026
34 BitMart BitMart NEAR/USDT $1.55 $15,922,882 17:57:16 15/05/2026
35 BingX BingX NEAR/USDT $1.56 $15,521,658 17:57:17 15/05/2026
36 CrypFine CrypFine NEAR/USDT $1.56 $14,147,388 17:57:15 15/05/2026
37 CEEX exchange CEEX exchange NEAR/USDT $1.56 $13,024,220 18:00:12 15/05/2026
38 Hyperliquid Hyperliquid NEAR/USD $1.56 $12,397,968 17:54:26 15/05/2026
39 Cofinex Cofinex NEAR/USDT $1.56 $12,174,846 18:00:15 15/05/2026
40 Hotcoin Hotcoin NEAR/USDT $1.56 $12,132,021 17:57:18 15/05/2026
41 Bitget Bitget NEAR/USDT $1.56 $12,049,445 17:54:15 15/05/2026
42 DigiFinex DigiFinex NEAR/USDT $1.56 $11,271,145 18:00:17 15/05/2026
43 BTCC BTCC NEAR/USDT $1.56 $11,001,847 17:57:09 15/05/2026
44 4E 4E NEAR/USDT $1.56 $10,874,716 18:00:09 15/05/2026
45 EasiCoin EasiCoin NEAR/USDT $1.56 $9,686,013 18:00:16 15/05/2026
46 WOO X Pro WOO X Pro NEAR/USDT $1.56 $9,554,721 18:00:16 15/05/2026
47 WhiteBIT WhiteBIT NEAR/USDT $1.56 $9,428,081 17:57:07 15/05/2026
48 AscendEX AscendEX NEAR/USDT $1.56 $9,089,090 17:57:15 15/05/2026
49 BlockFin BlockFin NEAR/USDT $1.56 $8,665,358 18:00:15 15/05/2026
50 ApeX Omni ApeX Omni NEAR/USDT $1.55 $8,273,774 18:03:16 15/05/2026
51 Websea Websea NEAR/USDT $1.55 $8,130,527 17:45:12 15/05/2026
52 OneBullEx OneBullEx NEAR/USDT $1.56 $7,935,021 18:00:31 15/05/2026
53 CoinW CoinW NEAR/USDT $1.55 $7,866,883 17:51:11 15/05/2026
54 YUBIT YUBIT NEAR/USDT $1.56 $7,017,259 17:57:15 15/05/2026
55 Bitunix Bitunix NEAR/USDT $1.56 $7,002,489 17:57:16 15/05/2026
56 EagleX EagleX NEAR/USDT $1.56 $6,810,562 18:00:15 15/05/2026
57 Gate Gate NEAR/USDT $1.56 $6,603,578 17:56:54 15/05/2026
58 Toobit Toobit NEAR/USDT $1.56 $6,163,947 17:57:10 15/05/2026
59 Binance Binance NEAR/USDC $1.56 $6,040,010 17:54:16 15/05/2026
60 Bitbaby Bitbaby NEAR/USDT $1.56 $5,672,188 17:57:16 15/05/2026
61 Bibox Bibox NEAR/USDT $2.19 $5,397,413 18:00:12 15/05/2026
62 FameEX FameEX NEAR/USDT $1.56 $5,193,242 17:57:11 15/05/2026
63 UZX UZX NEAR/USDT $1.56 $5,146,934 17:54:11 15/05/2026
64 KuCoin KuCoin NEAR/USDT $1.56 $5,128,333 17:54:18 15/05/2026
65 Bybit Bybit NEAR/USDT $1.56 $5,099,279 17:54:11 15/05/2026
66 LBank LBank NEAR/USDT $1.56 $5,010,280 17:57:08 15/05/2026
67 OneEx OneEx NEAR/USDT $1.56 $4,881,856 18:00:16 15/05/2026
68 SuperEx SuperEx NEAR/USDT $1.56 $4,665,364 18:00:10 15/05/2026
69 BlockFin BlockFin NEAR/USDT $1.56 $4,637,621 18:00:11 15/05/2026
70 Azbit Azbit NEAR/USDT $1.56 $4,596,933 17:57:11 15/05/2026
71 BitradeX BitradeX NEAR/USDT $1.56 $4,582,338 17:57:11 15/05/2026
72 Poloniex Poloniex NEAR/USDT $1.55 $4,580,197 17:59:53 15/05/2026
73 Phemex Phemex NEAR/USDT $1.56 $4,460,835 17:57:17 15/05/2026
74 KCEX KCEX NEAR/USDT $1.55 $4,453,642 17:57:15 15/05/2026
75 Ju.com Ju.com NEAR/USDT $1.56 $4,355,653 18:00:10 15/05/2026
76 BITmarkets BITmarkets NEAR/USD $1.56 $4,326,568 18:00:12 15/05/2026
77 B2Z Exchange B2Z Exchange NEAR/USD $1.56 $4,326,036 18:00:09 15/05/2026
78 Coinbase Exchange Coinbase Exchange NEAR/USD $1.56 $4,320,044 17:56:29 15/05/2026
79 Aivora Exchange Aivora Exchange NEAR/USDT $1.22 $4,141,660 18:00:16 15/05/2026
80 YUBIT YUBIT NEAR/USDT $1.56 $4,108,764 17:57:07 15/05/2026
81 EagleX EagleX NEAR/USDT $1.56 $3,989,867 18:00:08 15/05/2026
82 BTSE BTSE NEAR/USDT $1.56 $3,907,228 17:57:11 15/05/2026
83 Upbit Upbit NEAR/KRW $1.54 $3,851,137 17:56:53 15/05/2026
84 B2Z Exchange B2Z Exchange NEAR/USDT $1.56 $3,742,379 18:00:09 15/05/2026
85 BITmarkets BITmarkets NEAR/USDT $1.56 $3,742,163 18:00:12 15/05/2026
86 4E 4E NEAR/USDT $1.56 $3,582,515 18:00:17 15/05/2026
87 Pionex Pionex NEAR/USDT $1.56 $3,354,447 17:57:15 15/05/2026
88 HTX HTX NEAR/USDT $1.56 $3,304,741 17:59:54 15/05/2026
89 BitMart BitMart NEAR/USDT $1.56 $3,283,328 17:57:10 15/05/2026
90 CrypFine CrypFine NEAR/USDT $1.56 $3,179,373 17:57:07 15/05/2026
91 BloFin BloFin NEAR/USDT $1.56 $2,815,514 17:57:08 15/05/2026
92 WEEX WEEX NEAR/USDT $1.56 $2,812,480 17:57:16 15/05/2026
93 BitTap BitTap NEAR/USDT $1.56 $2,773,698 17:54:17 15/05/2026
94 Millionero Millionero NEAR/USDT $1.56 $2,734,785 18:00:11 15/05/2026
95 Phemex Phemex NEAR/USDT $1.56 $2,677,346 17:57:08 15/05/2026
96 Kraken Kraken NEAR/USD $1.56 $2,634,258 17:59:24 15/05/2026
97 VOOX Exchange VOOX Exchange NEAR/USDT $1.56 $2,627,094 17:57:17 15/05/2026
98 AstralX AstralX NEAR/USDT $1.56 $2,530,315 17:57:15 15/05/2026
99 Gate Gate NEAR/USDT $1.56 $2,509,300 17:54:19 15/05/2026
100 EVEDEX EVEDEX NEAR/USD $1.55 $2,407,016 18:03:15 15/05/2026
101 Millionero Millionero NEAR/USDT $1.56 $2,329,656 18:00:15 15/05/2026
102 BitGW Exchange BitGW Exchange NEAR/USDT $1.56 $2,274,607 18:00:08 15/05/2026
103 Binance Binance NEAR/USDC $1.56 $2,243,390 17:56:54 15/05/2026
104 WhiteBIT WhiteBIT NEAR/WBT $1.56 $2,228,892 17:57:07 15/05/2026
105 Hotcoin Hotcoin NEAR/USDT $1.56 $2,219,052 17:57:09 15/05/2026
106 ASTX ASTX NEAR/USDT $1.56 $2,205,453 18:00:10 15/05/2026
107 OKX OKX NEAR/USDT $1.56 $2,182,819 17:56:53 15/05/2026
108 Gems Trade Gems Trade NEAR/USDT $1.56 $2,176,203 18:00:14 15/05/2026
109 AscendEX AscendEX NEAR/USDT $1.56 $2,164,210 17:57:10 15/05/2026
110 IBIT Global IBIT Global NEAR/USDT $1.56 $2,036,623 18:00:09 15/05/2026
111 DigiFinex DigiFinex NEAR/USDT $1.56 $1,955,498 18:00:08 15/05/2026
112 Tapbit Tapbit NEAR/USDT $1.56 $1,937,486 17:57:11 15/05/2026
113 Coinbase International Exchange Coinbase International Exchange NEAR/USDC $1.56 $1,899,615 18:00:15 15/05/2026
114 AlphaX AlphaX NEAR/USDT $1.56 $1,877,575 18:00:16 15/05/2026
115 Echobit Echobit NEAR/USDT $1.56 $1,874,072 17:57:09 15/05/2026
116 XT.COM XT.COM NEAR/USDT $1.56 $1,765,590 17:57:08 15/05/2026
117 Binance Binance NEAR/USD $1.56 $1,704,675 17:54:51 15/05/2026
118 WOO X Pro WOO X Pro NEAR/USDT $1.56 $1,664,668 18:00:09 15/05/2026
119 Dmex Dmex NEAR/USD $1.55 $1,632,416 18:03:16 15/05/2026
120 WOO X Pro WOO X Pro NEAR/USD $1.56 $1,624,615 18:00:16 15/05/2026
121 Paribu Paribu NEAR/TRY $1.56 $1,599,239 17:59:23 15/05/2026
122 WHXEX WHXEX NEAR/USDT $1.56 $1,477,457 17:57:16 15/05/2026
123 idax exchange idax exchange NEAR/USDT $1.56 $1,477,449 18:00:17 15/05/2026
124 Bitcastle Bitcastle NEAR/USDT $1.56 $1,409,377 18:00:11 15/05/2026
125 BitKan BitKan NEAR/USDT $1.56 $1,377,555 18:00:09 15/05/2026
126 BloFin BloFin NEAR/USDT $1.56 $1,342,049 17:57:16 15/05/2026
127 Bitcastle Bitcastle NEAR/USDT $1.56 $1,265,189 18:00:18 15/05/2026
128 Hibt Hibt NEAR/USDT $1.56 $1,258,291 17:57:08 15/05/2026
129 Ourbit Ourbit NEAR/USDT $1.55 $1,256,271 17:48:11 15/05/2026
130 BVOX BVOX NEAR/USDT $1.56 $1,242,365 17:57:07 15/05/2026
131 Extended Extended NEAR/USD $1.54 $1,237,695 18:03:16 15/05/2026
132 Bitget Bitget NEAR/USDT $1.56 $1,227,024 17:54:10 15/05/2026
133 Biconomy.com Biconomy.com NEAR/USDT $1.56 $1,202,277 17:57:12 15/05/2026
134 BingX BingX NEAR/USDT $1.56 $1,167,326 17:57:11 15/05/2026
135 Deepcoin Deepcoin NEAR/USDT $1.56 $1,101,117 17:57:15 15/05/2026
136 YEX YEX NEAR/USD $1.56 $1,091,210 18:00:16 15/05/2026
137 Bitvavo Bitvavo NEAR/EUR $1.56 $1,072,998 17:57:10 15/05/2026
138 Bitbaby Bitbaby NEAR/USDT $1.56 $998,056 17:57:09 15/05/2026
139 Grvt Grvt NEAR/USDT $1.55 $923,749 16:03:16 15/05/2026
140 Bitbase Bitbase NEAR/USDC $1.55 $881,353 17:51:07 15/05/2026
141 HTX HTX NEAR/USDT $1.56 $810,513 17:57:24 15/05/2026
142 Lighter Lighter NEAR/USDC $1.56 $794,077 17:57:15 15/05/2026
143 SunX SunX NEAR/USDT $1.62 $773,865 18:03:17 15/05/2026
144 EXMO.ME EXMO.ME NEAR/USDT $1.56 $773,220 18:00:11 15/05/2026
145 EXMO EXMO NEAR/USDT $1.55 $772,252 17:57:11 15/05/2026
146 Bitrue Bitrue NEAR/USDT $1.55 $709,479 17:57:17 15/05/2026
147 WEEX WEEX NEAR/USDC $1.56 $674,403 17:57:12 15/05/2026
148 MEXC MEXC NEAR/USDT $1.55 $614,551 17:48:11 15/05/2026
149 Biconomy.com Biconomy.com NEAR/USDC $1.56 $610,907 17:57:12 15/05/2026
150 Bitunix Bitunix NEAR/USDT $1.56 $603,861 17:57:11 15/05/2026
151 XXKK XXKK NEAR/USDT $1.56 $597,499 18:00:11 15/05/2026
152 MGBX MGBX NEAR/USDT $1.56 $586,244 17:57:12 15/05/2026
153 WEEX WEEX NEAR/USDT $1.56 $581,883 17:57:12 15/05/2026
154 AllinX AllinX NEAR/USDT $1.56 $578,469 18:00:09 15/05/2026
155 EasiCoin EasiCoin NEAR/USDT $1.56 $558,979 18:00:08 15/05/2026
156 Koinbay Koinbay NEAR/USDT $1.56 $549,509 17:54:10 15/05/2026
157 BYDFi BYDFi NEAR/USDT $1.56 $548,627 18:00:11 15/05/2026
158 PointPay PointPay NEAR/USDT $1.55 $504,479 17:51:17 15/05/2026
159 Dex-Trade Dex-Trade NEAR/USDT $1.55 $482,729 17:48:11 15/05/2026
160 Bitfinex Bitfinex NEAR/USDT $1.56 $477,705 17:57:15 15/05/2026
161 LeveX LeveX NEAR/USDT $1.56 $462,408 18:00:16 15/05/2026
162 KCEX KCEX NEAR/USDT $1.56 $460,158 17:57:12 15/05/2026
163 Kraken Kraken NEAR/EUR $1.56 $455,588 17:59:55 15/05/2026
164 Bit2Me Bit2Me NEAR/EUR $1.56 $454,420 17:57:11 15/05/2026
165 Bithumb Bithumb NEAR/KRW $1.54 $453,980 17:59:54 15/05/2026
166 Bitkub Bitkub NEAR/THB $1.56 $441,720 17:57:09 15/05/2026
167 B2Z Exchange B2Z Exchange NEAR/USDC $1.56 $430,935 18:00:09 15/05/2026
168 BITmarkets BITmarkets NEAR/USDC $1.56 $430,839 18:00:12 15/05/2026
169 BiFinance BiFinance NEAR/USDT $1.56 $421,537 17:57:08 15/05/2026
170 Bitunix Bitunix NEAR/USDC $1.56 $407,998 17:57:16 15/05/2026
171 CoinTR CoinTR NEAR/USDT $1.56 $396,497 17:57:08 15/05/2026
172 WhiteBIT WhiteBIT NEAR/USDC $1.56 $349,497 17:57:07 15/05/2026
173 MEXC MEXC NEAR/USDC $1.56 $340,959 17:54:15 15/05/2026
174 Bitbaby Bitbaby NEAR/USDC $1.56 $338,351 17:57:16 15/05/2026
175 HitBTC HitBTC NEAR/USDT $1.56 $335,991 18:00:11 15/05/2026
176 FMFW.io FMFW.io NEAR/USDT $1.56 $335,981 18:00:08 15/05/2026
177 Gleec BTC Gleec BTC NEAR/USDT $1.56 $335,978 18:00:10 15/05/2026
178 ZKE ZKE NEAR/USDT $1.56 $332,141 18:00:13 15/05/2026
179 HyperPay Futures HyperPay Futures NEAR/USDT $1.55 $316,949 18:03:16 15/05/2026
180 PrimeXBT PrimeXBT NEAR/USDT $1.56 $310,426 18:00:16 15/05/2026
181 BitTap BitTap NEAR/USDT $1.56 $309,156 18:00:17 15/05/2026
182 Binance Binance NEAR/TRY $1.55 $292,389 17:56:54 15/05/2026
183 Pionex Pionex NEAR/USDT $1.56 $274,869 17:57:09 15/05/2026
184 EXMO EXMO NEAR/USD $1.60 $265,627 17:57:11 15/05/2026
185 Bitazza Bitazza NEAR/USDT $1.56 $253,626 18:00:12 15/05/2026
186 Bit2Me Bit2Me NEAR/USDC $1.56 $246,950 17:57:11 15/05/2026
187 Picol Picol NEAR/USDT $1.56 $241,981 18:00:09 15/05/2026
188 Bitrue Bitrue NEAR/USDT $1.56 $237,085 17:57:11 15/05/2026
189 Coincall Coincall NEAR/USD $1.56 $225,765 18:00:16 15/05/2026
190 XT.COM XT.COM NEAR/USDC $1.56 $224,569 17:57:08 15/05/2026
191 Cofinex Cofinex NEAR/USD $1.55 $223,548 18:00:15 15/05/2026
192 BYDFi BYDFi NEAR/USDT $1.56 $221,233 18:00:15 15/05/2026
193 Crypto.com Exchange Crypto.com Exchange NEAR/USD $1.56 $217,883 17:57:07 15/05/2026
194 Coinlocally Coinlocally NEAR/USDT $1.54 $199,670 17:42:16 15/05/2026
195 CoinEx CoinEx NEAR/USDT $1.56 $197,131 17:59:54 15/05/2026
196 YEX YEX NEAR/USDT $1.56 $192,684 18:00:16 15/05/2026
197 Binance TR Binance TR NEAR/TRY $1.55 $186,731 17:57:09 15/05/2026
198 BingX BingX NEAR/USDC $1.56 $176,144 17:57:11 15/05/2026
199 ICRYPEX ICRYPEX NEAR/USDT $1.56 $146,710 18:00:11 15/05/2026
200 BitMEX BitMEX NEAR/USDT $1.56 $143,745 17:57:15 15/05/2026
201 CoinCola CoinCola NEAR/USDT $1.56 $140,851 18:00:08 15/05/2026
202 ASTX ASTX NEAR/USDT $1.56 $139,903 18:00:15 15/05/2026
203 Backpack Exchange Backpack Exchange NEAR/USDC $1.54 $137,104 17:57:15 15/05/2026
204 BtcTurk | Kripto BtcTurk | Kripto NEAR/TRY $1.55 $133,094 17:56:23 15/05/2026
205 Binance Binance NEAR/BTC $1.56 $109,149 17:56:54 15/05/2026
206 WhiteBIT WhiteBIT NEAR/TRY $1.55 $89,470.61 17:57:07 15/05/2026
207 Aster Aster NEAR/USDT $1.55 $83,760.19 17:54:15 15/05/2026
208 Bybit Bybit NEAR/EUR $1.55 $83,154.19 17:54:11 15/05/2026
209 MEXC MEXC NEAR/USD1 $1.56 $80,967.02 17:54:15 15/05/2026
210 Ring Exchange (Ethereum) Ring Exchange (Ethereum) NEAR/WETH $1.56 $78,120.41 17:49:23 15/05/2026
211 Kanga Exchange Kanga Exchange NEAR/USDC $1.56 $77,092.01 18:00:11 15/05/2026
212 KTX KTX NEAR/USDT $1.56 $75,535.62 18:00:10 15/05/2026
213 Kanga Exchange Kanga Exchange NEAR/USDT $1.56 $75,286.13 18:00:11 15/05/2026
214 Coinbase Exchange Coinbase Exchange NEAR/USDT $1.54 $69,435.16 17:56:59 15/05/2026
215 Deepcoin Deepcoin NEAR/USDT $1.56 $66,782.91 17:57:11 15/05/2026
216 LeveX LeveX NEAR/USDC $1.56 $64,694.91 18:00:16 15/05/2026
217 Cofinex Cofinex NEAR/USDT $1.56 $61,068.38 18:00:10 15/05/2026
218 WhiteBIT WhiteBIT NEAR/EUR $1.56 $60,267.77 17:57:07 15/05/2026
219 CoinTR CoinTR NEAR/TRY $1.55 $59,798.39 17:57:08 15/05/2026
220 Bitrue Bitrue NEAR/USDC $1.56 $59,790.09 17:57:11 15/05/2026
221 BitDelta BitDelta NEAR/USDT $1.56 $58,501.68 18:00:11 15/05/2026
222 Cofinex Cofinex NEAR/EUR $1.56 $58,193.70 18:00:10 15/05/2026
223 Cofinex Cofinex NEAR/USDC $1.55 $57,691.18 18:00:15 15/05/2026
224 BYDFi BYDFi NEAR/USDC $1.55 $57,124.71 18:00:15 15/05/2026
225 LeveX LeveX NEAR/USDT $1.56 $55,267.18 18:00:11 15/05/2026
226 Crypto.com Exchange Crypto.com Exchange NEAR/USDT $1.55 $55,044.77 17:57:07 15/05/2026
227 MEXC MEXC NEAR/USD1 $1.55 $54,391.79 17:48:11 15/05/2026
228 Binance Binance NEAR/EUR $1.55 $50,471.63 17:56:54 15/05/2026
229 Binance Binance NEAR/JPY $1.56 $48,341.62 17:56:52 15/05/2026
230 EXMO.ME EXMO.ME NEAR/USDC $1.56 $47,241.72 18:00:11 15/05/2026
231 EXMO EXMO NEAR/USDC $1.56 $47,127.15 17:57:11 15/05/2026
232 Pacifica Pacifica NEAR/USD $1.55 $46,835.36 17:45:15 15/05/2026
233 BtcTurk | Kripto BtcTurk | Kripto NEAR/USDT $1.55 $45,578.63 17:56:23 15/05/2026
234 WhiteBIT WhiteBIT NEAR/UAH $1.52 $44,988.86 17:57:07 15/05/2026
235 MEXC MEXC NEAR/USDC $1.55 $44,690.13 17:48:11 15/05/2026
236 Bybit EU Bybit EU NEAR/USDC $1.56 $42,563.27 18:00:12 15/05/2026
237 Gate Gate NEAR/USDC $1.56 $38,994.48 17:56:54 15/05/2026
238 Bullish Bullish NEAR/USDC $1.55 $37,748.44 18:00:11 15/05/2026
239 XBO.com XBO.com NEAR/USDT $1.56 $36,680.01 18:00:08 15/05/2026
240 BitMEX BitMEX NEAR/USD $1.56 $35,602.50 17:57:15 15/05/2026
241 Binance TH Binance TH NEAR/USDT $1.56 $34,375.93 17:57:07 15/05/2026
242 Koinpark Koinpark NEAR/USDT $1.56 $32,728.48 17:54:07 15/05/2026
243 Bitfinex Bitfinex NEAR/USD $1.55 $29,614.18 17:59:53 15/05/2026
244 Bybit Bybit NEAR/USDC $1.55 $29,174.32 17:54:11 15/05/2026
245 Binance Binance NEAR/BRL $1.55 $28,520.23 17:56:52 15/05/2026
246 CEX.IO CEX.IO NEAR/USD $1.56 $27,955.79 17:54:07 15/05/2026
247 Remitano Remitano NEAR/USDT $1.55 $25,969.52 18:00:09 15/05/2026
248 Bitcoiva Bitcoiva NEAR/USDT $1.56 $21,944.29 18:00:09 15/05/2026
249 Cryptonex Cryptonex NEAR/USDT $1.56 $21,219.07 18:00:11 15/05/2026
250 Bitso Bitso NEAR/USD $1.56 $20,881.50 17:58:55 15/05/2026
251 Binance Binance NEAR/USD1 $1.56 $18,267.67 17:56:54 15/05/2026
252 TRIV TRIV NEAR/IDR $1.56 $18,247.09 17:51:14 15/05/2026
253 TRIV TRIV NEAR/USDT $1.55 $18,246.86 17:51:14 15/05/2026
254 Crypto.com Exchange Crypto.com Exchange NEAR/USD $1.54 $17,596.93 17:12:17 15/05/2026
255 Tothemoon Tothemoon NEAR/USDT $1.56 $17,386.59 18:00:14 15/05/2026
256 CoinUp.io CoinUp.io NEAR/USDT $1.55 $16,830.19 17:48:11 15/05/2026
257 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) NEAR/USDC $1.56 $16,622.83 17:49:23 15/05/2026
258 Tokocrypto Tokocrypto NEAR/USDT $1.56 $16,211.96 17:57:11 15/05/2026
259 KuCoin KuCoin NEAR/USDC $1.54 $15,605.54 17:55:53 15/05/2026
260 Bitstamp by Robinhood Bitstamp by Robinhood NEAR/USD $1.56 $15,268.13 17:59:53 15/05/2026
261 PointPay PointPay NEAR/USDC $1.55 $14,561.00 17:51:17 15/05/2026
262 CoinDCX CoinDCX NEAR/INR $1.57 $11,526.11 18:00:08 15/05/2026
263 Coinone Coinone NEAR/KRW $1.52 $11,151.95 17:59:53 15/05/2026
264 OKX OKX NEAR/USD $1.55 $10,498.10 17:56:53 15/05/2026
265 FMFW.io FMFW.io NEAR/BTC $1.56 $10,294.47 18:00:08 15/05/2026
266 Gleec BTC Gleec BTC NEAR/BTC $1.56 $10,294.38 18:00:10 15/05/2026
267 Gate Gate NEAR/ETH $1.55 $10,093.91 17:56:54 15/05/2026
268 Gate US Gate US NEAR/USDT $1.56 $9,220.34 18:00:08 15/05/2026
269 Orderly Orderly NEAR/USDC $1.55 $7,502.44 18:03:16 15/05/2026
270 Tebbit Tebbit NEAR/USDT $1.56 $6,689.23 18:00:19 15/05/2026
271 KuCoin KuCoin NEAR/BTC $1.56 $5,734.19 17:55:53 15/05/2026
272 Aevo Aevo NEAR/USD $1.55 $5,513.84 18:03:16 15/05/2026
273 Indodax Indodax NEAR/IDR $1.54 $5,312.65 17:59:53 15/05/2026
274 Foxbit Foxbit NEAR/BRL $1.56 $4,499.18 17:54:11 15/05/2026
275 Koinpark Koinpark NEAR/INR $1.61 $4,315.80 17:54:07 15/05/2026
276 Binance Binance NEAR/U $1.55 $4,208.55 17:56:54 15/05/2026
277 Binance.US Binance.US NEAR/USDT $1.57 $4,188.39 17:59:53 15/05/2026
278 Korbit Korbit NEAR/KRW $1.54 $4,127.38 17:57:07 15/05/2026
279 Bitget Bitget NEAR/EUR $1.55 $3,703.30 17:54:10 15/05/2026
280 CoinEx CoinEx NEAR/USDC $1.56 $3,277.20 17:59:54 15/05/2026
281 dYdX v4 dYdX v4 NEAR/USD $1.54 $3,033.44 18:01:18 15/05/2026
282 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) NEAR/WETH $1.55 $2,969.84 16:50:59 15/05/2026
283 Bitazza Bitazza NEAR/THB $1.55 $2,799.06 18:00:12 15/05/2026
284 CoinEx CoinEx NEAR/BTC $1.56 $2,747.82 17:59:54 15/05/2026
285 Flipster Flipster NEAR/USDT $1.55 $2,666.78 17:57:19 15/05/2026
286 CoinDCX CoinDCX NEAR/USDT $1.56 $2,111.16 18:00:08 15/05/2026
287 OKX OKX NEAR/TRY $1.62 $2,107.45 17:56:53 15/05/2026
288 OKX OKX NEAR/EUR $1.55 $1,888.24 17:56:53 15/05/2026
289 SushiSwap (Ethereum) SushiSwap (Ethereum) NEAR/WETH $1.56 $859.09 17:36:23 15/05/2026
290 Bitstamp by Robinhood Bitstamp by Robinhood NEAR/EUR $1.62 $826.14 17:59:53 15/05/2026
291 Bitfinex Bitfinex NEAR/USDT $1.54 $723.17 17:59:53 15/05/2026
292 WOO X WOO X NEAR/USDT $1.56 $686.59 17:57:15 15/05/2026
293 NovaDAX NovaDAX NEAR/BRL $1.55 $593.37 18:00:08 15/05/2026
294 KoinBX KoinBX NEAR/INR $1.13 $529.70 18:00:11 15/05/2026
295 Ndax Ndax NEAR/CAD $1.52 $520.25 18:00:08 15/05/2026
296 Paradex Paradex NEAR/USD $1.70 $434.85 18:00:15 15/05/2026
297 OKX OKX NEAR/USDC $1.54 $390.74 17:56:53 15/05/2026
298 Bitlo Bitlo NEAR/TRY $1.55 $375.92 17:57:11 15/05/2026
299 Young Platform Young Platform NEAR/EUR $1.56 $367.98 18:00:11 15/05/2026
300 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/NEAR $2,282.08 $334.44 07:32:35 15/05/2026

Thông tin thị trường giao dịch NEAR Protocol (NEAR)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 18:00:09 15/05/2026, cặp giao dịch NEAR/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $679,557,296 với tỷ giá $1.56.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.

Cặp: Tên cặp giao dịch NEAR với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch NEAR Protocol (NEAR) Cặp giao dịch NEAR Protocol (NEAR) - GiaCoin.com
4.6 trên 1039 đánh giá