NEAR Protocol NEAR
Xếp hạng #32
17:44:00 11/06/2026
Giá NEAR Protocol (NEAR)
$2.01 -2.02%
0.00003205 BTC
52,546 VND
Thấp: $1.95
Cao: $2.17
Thị trường NEAR Protocol (NEAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
NEAR/USDT | $1.99 | $5,779,471,702 | 17:00:10 11/06/2026 |
| 2 |  Binance |
NEAR/USDT | $1.99 | $324,191,600 | 16:54:17 11/06/2026 |
| 3 |  KTX |
NEAR/USDT | $1.99 | $284,486,059 | 17:00:15 11/06/2026 |
| 4 |  OrangeX |
NEAR/USDT | $2.00 | $237,047,971 | 16:57:15 11/06/2026 |
| 5 |  Ju.com |
NEAR/USDT | $2.00 | $183,809,526 | 17:00:16 11/06/2026 |
| 6 |  COINSPACE |
NEAR/USDT | $1.99 | $158,683,189 | 17:00:10 11/06/2026 |
| 7 |  Bybit |
NEAR/USDT | $1.99 | $153,803,338 | 16:54:16 11/06/2026 |
| 8 |  BTCC |
NEAR/USDT | $2.00 | $149,980,443 | 16:57:16 11/06/2026 |
| 9 |  FameEX |
NEAR/USDT | $2.00 | $123,694,848 | 16:57:18 11/06/2026 |
| 10 |  CoinW |
NEAR/USDT | $2.00 | $121,331,279 | 16:57:17 11/06/2026 |
| 11 |  Blockfinex |
NEAR/USDT | $1.99 | $116,990,545 | 17:00:16 11/06/2026 |
| 12 |  idax exchange |
NEAR/USDT | $1.99 | $116,974,275 | 17:00:17 11/06/2026 |
| 13 |  WHXEX |
NEAR/USDT | $1.99 | $116,949,280 | 17:00:16 11/06/2026 |
| 14 |  BVOX |
NEAR/USDT | $2.00 | $106,730,154 | 16:57:15 11/06/2026 |
| 15 |  Bitbase |
NEAR/USDT | $2.00 | $105,050,673 | 16:42:15 11/06/2026 |
| 16 |  BiKing |
NEAR/USDT | $1.99 | $100,831,050 | 17:00:16 11/06/2026 |
| 17 |  CEEX exchange |
NEAR/USDT | $1.99 | $96,861,743 | 17:00:10 11/06/2026 |
| 18 |  Batonex |
NEAR/USDT | $2.00 | $87,464,038 | 17:00:16 11/06/2026 |
| 19 |  TruBit Pro Exchange |
NEAR/USDT | $2.00 | $82,007,541 | 17:00:15 11/06/2026 |
| 20 |  Ourbit |
NEAR/USDT | $2.00 | $69,979,772 | 16:57:17 11/06/2026 |
| 21 | Binance |
NEAR/USDT | $2.00 | $68,747,699 | 16:56:42 11/06/2026 |
| 22 |  MSX |
NEAR/USD | $2.00 | $68,099,529 | 17:03:17 11/06/2026 |
| 23 |  BlockFin |
NEAR/USDT | $1.99 | $63,263,281 | 17:00:15 11/06/2026 |
| 24 |  WhiteBIT |
NEAR/USDT | $1.99 | $61,757,262 | 16:54:15 11/06/2026 |
| 25 |  Koinbay |
NEAR/USDT | $5.17 | $58,287,007 | 16:57:15 11/06/2026 |
| 26 |  Bitget |
NEAR/USDT | $1.99 | $56,712,994 | 16:54:16 11/06/2026 |
| 27 |  Cofinex |
NEAR/USDT | $1.99 | $56,677,448 | 17:00:17 11/06/2026 |
| 28 |  Tapbit |
NEAR/USDT | $2.00 | $55,818,472 | 16:57:15 11/06/2026 |
| 29 |  MEXC |
NEAR/USDT | $2.00 | $49,560,654 | 16:57:16 11/06/2026 |
| 30 |  Websea |
NEAR/USDT | $2.00 | $49,028,851 | 16:57:17 11/06/2026 |
| 31 | Bitbase |
NEAR/USDT | $1.99 | $48,823,162 | 16:54:17 11/06/2026 |
| 32 |  Hyperliquid |
NEAR/USD | $2.00 | $46,879,593 | 16:57:27 11/06/2026 |
| 33 |  Zoomex |
NEAR/USDT | $2.00 | $46,077,493 | 16:57:15 11/06/2026 |
| 34 |  Toobit |
NEAR/USDT | $2.00 | $45,208,875 | 16:57:16 11/06/2026 |
| 35 | Batonex |
NEAR/USDT | $1.99 | $43,192,429 | 17:00:11 11/06/2026 |
| 36 |  Coinlocally |
NEAR/USDT | $1.99 | $42,808,875 | 17:00:16 11/06/2026 |
| 37 |  YEX |
NEAR/USDT | $2.00 | $41,314,852 | 16:57:16 11/06/2026 |
| 38 |  Biconomy.com |
NEAR/USDT | $1.99 | $38,790,328 | 16:57:15 11/06/2026 |
| 39 |  DigiFinex |
NEAR/USDT | $1.99 | $37,028,281 | 17:00:16 11/06/2026 |
| 40 |  BingX |
NEAR/USDT | $1.99 | $35,628,075 | 16:57:17 11/06/2026 |
| 41 |  CrypFine |
NEAR/USDT | $1.99 | $35,520,159 | 16:57:15 11/06/2026 |
| 42 | BTCC |
NEAR/USDT | $2.00 | $34,375,276 | 16:57:12 11/06/2026 |
| 43 |  4E |
NEAR/USDT | $2.00 | $34,025,545 | 16:57:11 11/06/2026 |
| 44 |  KuCoin |
NEAR/USDT | $2.00 | $31,610,669 | 16:59:53 11/06/2026 |
| 45 |  LBank |
NEAR/USDT | $2.00 | $29,186,797 | 16:57:16 11/06/2026 |
| 46 | KuCoin |
NEAR/USDT | $2.00 | $29,066,812 | 16:57:19 11/06/2026 |
| 47 | 4E |
NEAR/USDT | $2.00 | $28,332,152 | 16:57:15 11/06/2026 |
| 48 |  BloFin |
NEAR/USDT | $2.00 | $28,130,641 | 16:51:16 11/06/2026 |
| 49 |  Echobit |
NEAR/USDT | $2.00 | $27,447,028 | 16:57:16 11/06/2026 |
| 50 | WhiteBIT |
NEAR/USDT | $1.99 | $27,095,715 | 16:54:10 11/06/2026 |
| 51 | Websea |
NEAR/USDT | $2.00 | $25,509,883 | 16:57:11 11/06/2026 |
| 52 | CoinW |
NEAR/USDT | $2.00 | $25,027,564 | 16:57:11 11/06/2026 |
| 53 |  Bitunix |
NEAR/USDT | $2.00 | $24,229,237 | 16:51:15 11/06/2026 |
| 54 |  OneBullEx |
NEAR/USDT | $1.99 | $24,004,211 | 17:00:26 11/06/2026 |
| 55 |  BTSE |
NEAR/USDT | $1.99 | $23,293,835 | 16:54:15 11/06/2026 |
| 56 |  B2Z Exchange |
NEAR/USD | $2.00 | $22,488,634 | 17:00:15 11/06/2026 |
| 57 |  BITmarkets |
NEAR/USDT | $2.00 | $22,477,601 | 17:00:15 11/06/2026 |
| 58 | Binance |
NEAR/USDC | $1.99 | $22,402,431 | 16:54:17 11/06/2026 |
| 59 |  Coinbase Exchange |
NEAR/USD | $2.00 | $22,013,695 | 16:56:59 11/06/2026 |
| 60 |  Gate |
NEAR/USDT | $2.00 | $19,152,542 | 16:56:54 11/06/2026 |
| 61 | Toobit |
NEAR/USDT | $2.00 | $17,658,255 | 16:57:10 11/06/2026 |
| 62 |  KCEX |
NEAR/USDT | $2.00 | $17,570,055 | 16:57:15 11/06/2026 |
| 63 |  BitMart |
NEAR/USDT | $2.00 | $16,084,137 | 16:57:16 11/06/2026 |
| 64 |  Bitbaby |
NEAR/USDT | $1.99 | $15,945,687 | 16:54:16 11/06/2026 |
| 65 |  UZX |
NEAR/USDT | $2.00 | $15,891,291 | 16:57:07 11/06/2026 |
| 66 |  BitGW Exchange |
NEAR/USDT | $2.17 | $14,504,344 | 17:00:11 11/06/2026 |
| 67 |  YUBIT |
NEAR/USDT | $1.99 | $14,446,162 | 16:57:15 11/06/2026 |
| 68 |  EagleX |
NEAR/USDT | $1.99 | $14,405,572 | 17:00:15 11/06/2026 |
| 69 |  EasiCoin |
NEAR/USDT | $1.99 | $14,296,085 | 17:00:16 11/06/2026 |
| 70 |  SuperEx |
NEAR/USDT | $2.00 | $13,843,451 | 16:57:09 11/06/2026 |
| 71 |  Upbit |
NEAR/KRW | $1.97 | $13,590,442 | 16:56:53 11/06/2026 |
| 72 | BlockFin |
NEAR/USDT | $2.00 | $12,798,811 | 17:00:09 11/06/2026 |
| 73 |  ApeX Omni |
NEAR/USDT | $1.99 | $12,295,239 | 17:03:17 11/06/2026 |
| 74 | Binance |
NEAR/USDC | $2.00 | $12,012,681 | 16:56:42 11/06/2026 |
| 75 | FameEX |
NEAR/USDT | $2.00 | $11,881,861 | 16:57:08 11/06/2026 |
| 76 |  Gems Trade |
NEAR/USDT | $1.99 | $11,752,684 | 16:42:13 11/06/2026 |
| 77 |  OKX |
NEAR/USDT | $2.00 | $11,730,021 | 16:56:53 11/06/2026 |
| 78 | Bybit |
NEAR/USDT | $1.99 | $11,635,698 | 16:54:08 11/06/2026 |
| 79 |  BitradeX |
NEAR/USDT | $2.00 | $11,463,548 | 16:57:08 11/06/2026 |
| 80 |  WOO X Pro |
NEAR/USDT | $1.99 | $11,360,535 | 17:00:16 11/06/2026 |
| 81 |  BitTap |
NEAR/USDT | $1.99 | $11,279,537 | 17:00:18 11/06/2026 |
| 82 | LBank |
NEAR/USDT | $2.00 | $10,283,924 | 16:57:12 11/06/2026 |
| 83 | Gate |
NEAR/USDT | $1.99 | $10,040,992 | 16:54:19 11/06/2026 |
| 84 |  Poloniex |
NEAR/USDT | $2.00 | $9,761,353 | 16:59:23 11/06/2026 |
| 85 | YUBIT |
NEAR/USDT | $1.99 | $9,688,396 | 16:57:11 11/06/2026 |
| 86 | CrypFine |
NEAR/USDT | $2.00 | $9,681,418 | 16:57:08 11/06/2026 |
| 87 | EagleX |
NEAR/USDT | $1.99 | $9,458,705 | 17:00:07 11/06/2026 |
| 88 |  AscendEX |
NEAR/USDT | $1.99 | $9,342,172 | 16:57:15 11/06/2026 |
| 89 |  WEEX |
NEAR/USDT | $2.00 | $9,228,003 | 16:57:16 11/06/2026 |
| 90 | BloFin |
NEAR/USDT | $2.00 | $7,740,849 | 16:57:07 11/06/2026 |
| 91 |  HTX |
NEAR/USDT | $2.00 | $7,567,704 | 16:59:54 11/06/2026 |
| 92 |  CRMClick |
NEAR/USDT | $2.00 | $7,567,390 | 17:00:12 11/06/2026 |
| 93 |  Hotcoin |
NEAR/USDT | $2.00 | $7,459,018 | 16:57:18 11/06/2026 |
| 94 |  Kraken |
NEAR/USD | $2.00 | $7,373,155 | 16:59:55 11/06/2026 |
| 95 |  Bitrue |
NEAR/USDT | $2.00 | $7,058,663 | 16:57:16 11/06/2026 |
| 96 |  ASTX |
NEAR/USDT | $1.99 | $6,922,944 | 17:00:11 11/06/2026 |
| 97 | DigiFinex |
NEAR/USDT | $1.99 | $6,753,788 | 16:54:07 11/06/2026 |
| 98 |  Phemex |
NEAR/USDT | $2.00 | $6,745,871 | 16:57:17 11/06/2026 |
| 99 | BingX |
NEAR/USDC | $2.00 | $6,551,077 | 16:57:17 11/06/2026 |
| 100 | Ju.com |
NEAR/USDT | $2.00 | $6,534,934 | 17:00:07 11/06/2026 |
| 101 |  VOOX Exchange |
NEAR/USDT | $2.00 | $6,172,950 | 16:57:16 11/06/2026 |
| 102 | Tapbit |
NEAR/USDT | $2.00 | $5,909,663 | 16:57:11 11/06/2026 |
| 103 |  Hibt |
NEAR/USDT | $1.99 | $5,837,698 | 16:54:10 11/06/2026 |
| 104 |  Coinbase International Exchange |
NEAR/USDC | $2.00 | $5,671,296 | 17:00:16 11/06/2026 |
| 105 |  XT.COM |
NEAR/USDT | $2.00 | $5,490,982 | 16:57:12 11/06/2026 |
| 106 |  IBIT Global |
NEAR/USDT | $1.99 | $5,289,889 | 17:00:11 11/06/2026 |
| 107 | Bitget |
NEAR/USDT | $2.00 | $5,187,833 | 16:54:07 11/06/2026 |
| 108 |  Pionex |
NEAR/USDT | $2.00 | $5,067,969 | 16:57:16 11/06/2026 |
| 109 | Phemex |
NEAR/USDT | $2.00 | $5,030,593 | 16:57:08 11/06/2026 |
| 110 |  OneEx |
NEAR/USDT | $2.00 | $4,810,746 | 17:00:16 11/06/2026 |
| 111 |  Bitcastle |
NEAR/USDT | $1.99 | $4,479,985 | 17:00:14 11/06/2026 |
| 112 |  Aivora Exchange |
NEAR/USDT | $1.22 | $4,138,043 | 17:00:16 11/06/2026 |
| 113 |  AllinX |
NEAR/USDT | $2.00 | $4,084,245 | 17:00:07 11/06/2026 |
| 114 |  Millionero |
NEAR/USDT | $2.16 | $3,979,579 | 21:03:19 09/06/2026 |
| 115 |  EVEDEX |
NEAR/USD | $1.99 | $3,968,645 | 17:03:15 11/06/2026 |
| 116 | Bitbase |
NEAR/USDC | $2.00 | $3,757,177 | 16:42:15 11/06/2026 |
| 117 | Millionero |
NEAR/USDT | $2.16 | $3,730,135 | 21:06:10 09/06/2026 |
| 118 | Ourbit |
NEAR/USDT | $2.00 | $3,709,315 | 16:57:07 11/06/2026 |
| 119 | BitMart |
NEAR/USDT | $2.00 | $3,582,994 | 16:57:07 11/06/2026 |
| 120 |  Dmex |
NEAR/USD | $1.99 | $3,371,898 | 17:03:16 11/06/2026 |
| 121 |  Deepcoin |
NEAR/USDT | $2.00 | $3,275,495 | 16:57:15 11/06/2026 |
| 122 | Biconomy.com |
NEAR/USDT | $2.00 | $3,240,879 | 16:57:12 11/06/2026 |
| 123 | WOO X Pro |
NEAR/USDT | $1.99 | $3,217,198 | 17:00:10 11/06/2026 |
| 124 |  Bitvavo |
NEAR/EUR | $2.00 | $3,027,015 | 16:57:11 11/06/2026 |
| 125 | Bitbaby |
NEAR/USDT | $1.99 | $2,955,016 | 16:54:12 11/06/2026 |
| 126 | Binance |
NEAR/USD | $1.99 | $2,952,644 | 16:54:50 11/06/2026 |
| 127 | MEXC |
NEAR/USDT | $2.00 | $2,910,028 | 16:57:11 11/06/2026 |
| 128 |  XXKK |
NEAR/USDT | $2.00 | $2,822,066 | 16:57:07 11/06/2026 |
| 129 | WEEX |
NEAR/USDT | $2.00 | $2,804,969 | 16:57:11 11/06/2026 |
| 130 |  Lighter |
NEAR/USDC | $2.00 | $2,753,975 | 16:57:15 11/06/2026 |
| 131 | WhiteBIT |
NEAR/WBT | $1.99 | $2,742,713 | 16:54:10 11/06/2026 |
| 132 |  AlphaX |
NEAR/USDT | $1.99 | $2,591,320 | 17:00:23 11/06/2026 |
| 133 |  BitKan |
NEAR/USDT | $2.00 | $2,583,037 | 17:00:10 11/06/2026 |
| 134 | B2Z Exchange |
NEAR/USD | $2.00 | $2,560,754 | 17:00:12 11/06/2026 |
| 135 | BITmarkets |
NEAR/USD | $2.00 | $2,560,049 | 17:00:08 11/06/2026 |
| 136 | AscendEX |
NEAR/USDT | $1.99 | $2,257,872 | 16:57:07 11/06/2026 |
| 137 | BingX |
NEAR/USDT | $1.99 | $2,250,566 | 16:54:07 11/06/2026 |
| 138 | B2Z Exchange |
NEAR/USDT | $1.99 | $1,941,383 | 17:00:12 11/06/2026 |
| 139 | BTSE |
NEAR/USDT | $1.99 | $1,936,987 | 16:57:11 11/06/2026 |
| 140 | BITmarkets |
NEAR/USDT | $1.99 | $1,878,606 | 17:00:08 11/06/2026 |
| 141 | XT.COM |
NEAR/USD | $1.99 | $1,849,786 | 16:57:37 11/06/2026 |
| 142 |  Bithumb |
NEAR/KRW | $1.96 | $1,819,204 | 16:59:54 11/06/2026 |
| 143 |  Aster |
NEAR/USDT | $1.99 | $1,786,307 | 16:54:15 11/06/2026 |
| 144 | Binance |
NEAR/TRY | $2.00 | $1,752,948 | 16:56:42 11/06/2026 |
| 145 | WhiteBIT |
NEAR/USDC | $2.00 | $1,687,593 | 16:54:10 11/06/2026 |
| 146 | Kraken |
NEAR/EUR | $2.00 | $1,568,744 | 16:59:55 11/06/2026 |
| 147 |  Bit2Me |
NEAR/EUR | $1.99 | $1,551,831 | 16:57:11 11/06/2026 |
| 148 | BVOX |
NEAR/USDT | $2.00 | $1,536,217 | 16:57:08 11/06/2026 |
| 149 |  Azbit |
NEAR/USDT | $1.99 | $1,517,316 | 16:54:07 11/06/2026 |
| 150 |  BYDFi |
NEAR/USDT | $2.00 | $1,499,337 | 17:00:11 11/06/2026 |
| 151 | Blockfinex |
NEAR/USDT | $1.99 | $1,494,123 | 17:00:12 11/06/2026 |
| 152 | Koinbay |
NEAR/USDT | $2.00 | $1,467,168 | 16:57:12 11/06/2026 |
| 153 |  Bitfinex |
NEAR/USDT | $2.00 | $1,439,142 | 16:57:16 11/06/2026 |
| 154 |  Grvt |
NEAR/USDT | $2.02 | $1,431,857 | 11:33:16 11/06/2026 |
| 155 |  LeveX |
NEAR/USDT | $1.99 | $1,387,938 | 17:00:16 11/06/2026 |
| 156 | Bitunix |
NEAR/USDT | $2.00 | $1,339,452 | 16:51:09 11/06/2026 |
| 157 | Bit2Me |
NEAR/USDC | $2.00 | $1,320,421 | 16:57:11 11/06/2026 |
| 158 |  CoinEx |
NEAR/USDT | $2.00 | $1,313,804 | 16:59:53 11/06/2026 |
| 159 | WOO X Pro |
NEAR/USD | $1.99 | $1,308,117 | 17:00:16 11/06/2026 |
| 160 | KCEX |
NEAR/USDT | $2.00 | $1,272,018 | 16:57:12 11/06/2026 |
| 161 | EasiCoin |
NEAR/USDT | $2.00 | $1,249,772 | 17:00:12 11/06/2026 |
| 162 | XT.COM |
NEAR/USDC | $2.00 | $1,201,040 | 16:57:12 11/06/2026 |
| 163 | Bitbaby |
NEAR/USDC | $1.99 | $1,165,643 | 16:54:16 11/06/2026 |
| 164 |  PointPay |
NEAR/USDT | $2.00 | $1,161,158 | 16:57:11 11/06/2026 |
| 165 | BitTap |
NEAR/USDT | $2.00 | $1,155,414 | 17:00:12 11/06/2026 |
| 166 | ASTX |
NEAR/USDT | $1.99 | $1,105,406 | 17:00:15 11/06/2026 |
| 167 |  HyperPay Futures |
NEAR/USDT | $1.99 | $1,023,112 | 17:03:17 11/06/2026 |
| 168 | Binance |
NEAR/JPY | $2.00 | $1,019,336 | 16:56:54 11/06/2026 |
| 169 |  Extended |
NEAR/USD | $2.00 | $1,017,084 | 17:03:16 11/06/2026 |
| 170 | Bitunix |
NEAR/USDC | $1.99 | $989,289 | 16:51:15 11/06/2026 |
| 171 |  Bitkub |
NEAR/THB | $2.00 | $989,061 | 16:57:07 11/06/2026 |
| 172 |  FMFW.io |
NEAR/USDT | $2.00 | $975,733 | 17:00:07 11/06/2026 |
| 173 |  HitBTC |
NEAR/USDT | $2.00 | $975,716 | 17:00:13 11/06/2026 |
| 174 |  Gleec BTC |
NEAR/USDT | $2.00 | $975,672 | 17:00:10 11/06/2026 |
| 175 |  SunX |
NEAR/USDT | $1.95 | $975,553 | 17:03:16 11/06/2026 |
| 176 | WEEX |
NEAR/USDC | $2.00 | $974,451 | 16:57:11 11/06/2026 |
| 177 | Hotcoin |
NEAR/USDT | $2.00 | $956,851 | 16:57:00 11/06/2026 |
| 178 | Bitcastle |
NEAR/USDT | $1.99 | $937,141 | 17:00:19 11/06/2026 |
| 179 | YEX |
NEAR/USD | $1.99 | $924,213 | 16:57:16 11/06/2026 |
| 180 |  MGBX |
NEAR/USDT | $2.00 | $923,299 | 16:57:11 11/06/2026 |
| 181 |  ZKE |
NEAR/USDT | $1.99 | $896,515 | 17:00:13 11/06/2026 |
| 182 |  Binance TR |
NEAR/TRY | $2.00 | $896,051 | 16:57:09 11/06/2026 |
| 183 |  CoinTR |
NEAR/USDT | $1.99 | $891,334 | 17:00:11 11/06/2026 |
| 184 | Biconomy.com |
NEAR/USDC | $2.00 | $796,381 | 16:57:12 11/06/2026 |
| 185 |  Paribu |
NEAR/TRY | $1.99 | $773,255 | 16:57:53 11/06/2026 |
| 186 |  Bitstamp by Robinhood |
NEAR/USD | $2.00 | $763,810 | 16:59:53 11/06/2026 |
| 187 |  BitMEX |
NEAR/USD | $2.00 | $754,126 | 16:57:15 11/06/2026 |
| 188 | Bitrue |
NEAR/USDT | $2.00 | $750,845 | 16:57:11 11/06/2026 |
| 189 | Pionex |
NEAR/USDT | $2.00 | $736,062 | 16:57:08 11/06/2026 |
| 190 | HTX |
NEAR/USDT | $1.99 | $677,640 | 16:45:18 11/06/2026 |
| 191 |  Coincall |
NEAR/USD | $1.99 | $654,355 | 17:03:16 11/06/2026 |
| 192 |  Picol |
NEAR/USDT | $2.00 | $648,777 | 17:00:11 11/06/2026 |
| 193 | BitMEX |
NEAR/USDT | $2.00 | $645,761 | 16:57:15 11/06/2026 |
| 194 | Echobit |
NEAR/USDT | $2.00 | $617,909 | 16:57:10 11/06/2026 |
| 195 | BYDFi |
NEAR/USDT | $1.99 | $614,073 | 17:00:15 11/06/2026 |
| 196 |  Crypto.com Exchange |
NEAR/USDT | $1.99 | $530,614 | 16:57:08 11/06/2026 |
| 197 |  Pacifica |
NEAR/USD | $1.99 | $525,053 | 17:03:15 11/06/2026 |
| 198 | Coinbase Exchange |
NEAR/USDT | $2.00 | $509,039 | 16:56:59 11/06/2026 |
| 199 | WhiteBIT |
NEAR/TRY | $2.00 | $500,036 | 16:54:10 11/06/2026 |
| 200 | WhiteBIT |
NEAR/EUR | $2.00 | $461,439 | 16:54:10 11/06/2026 |
| 201 | Binance |
NEAR/BTC | $2.00 | $457,721 | 16:56:54 11/06/2026 |
| 202 |  Backpack Exchange |
NEAR/USDC | $1.99 | $456,142 | 16:57:15 11/06/2026 |
| 203 |  CoinCola |
NEAR/USDT | $1.99 | $432,360 | 17:00:07 11/06/2026 |
| 204 |  PrimeXBT |
NEAR/USDT | $1.99 | $428,235 | 17:00:15 11/06/2026 |
| 205 | Crypto.com Exchange |
NEAR/USD | $2.00 | $403,692 | 16:57:08 11/06/2026 |
| 206 |  BtcTurk | Kripto |
NEAR/TRY | $2.00 | $394,783 | 16:59:53 11/06/2026 |
| 207 | LeveX |
NEAR/USDT | $2.00 | $373,175 | 17:00:11 11/06/2026 |
| 208 | BingX |
NEAR/USDC | $1.99 | $360,422 | 16:54:07 11/06/2026 |
| 209 |  ICRYPEX |
NEAR/USDT | $2.00 | $348,193 | 17:00:09 11/06/2026 |
| 210 | Bitfinex |
NEAR/USD | $2.00 | $306,508 | 16:59:53 11/06/2026 |
| 211 | KuCoin |
NEAR/BTC | $1.99 | $300,715 | 16:59:53 11/06/2026 |
| 212 | Bitrue |
NEAR/USDC | $2.00 | $296,430 | 16:57:11 11/06/2026 |
| 213 | MEXC |
NEAR/USDC | $2.00 | $293,666 | 16:57:16 11/06/2026 |
| 214 | Binance |
NEAR/EUR | $2.00 | $290,021 | 16:56:54 11/06/2026 |
| 215 | Deepcoin |
NEAR/USDT | $2.00 | $274,566 | 16:57:11 11/06/2026 |
| 216 |  EXMO |
NEAR/USD | $2.13 | $271,966 | 16:57:07 11/06/2026 |
| 217 |  Bitazza |
NEAR/USDT | $1.99 | $263,937 | 17:00:12 11/06/2026 |
| 218 | Cofinex |
NEAR/USD | $1.99 | $248,866 | 17:00:17 11/06/2026 |
| 219 | Bitget |
NEAR/USD | $1.99 | $248,455 | 16:54:16 11/06/2026 |
| 220 | BITmarkets |
NEAR/USDC | $1.99 | $248,158 | 17:00:08 11/06/2026 |
| 221 | B2Z Exchange |
NEAR/USDC | $2.00 | $248,068 | 17:00:12 11/06/2026 |
| 222 |  BitDelta |
NEAR/USDT | $1.99 | $243,829 | 17:00:10 11/06/2026 |
| 223 |  BiFinance |
NEAR/USDT | $2.00 | $237,414 | 16:57:12 11/06/2026 |
| 224 | WhiteBIT |
NEAR/UAH | $1.92 | $218,784 | 16:54:10 11/06/2026 |
| 225 | Cofinex |
NEAR/USDC | $2.00 | $215,593 | 17:00:17 11/06/2026 |
| 226 | BYDFi |
NEAR/USDC | $1.99 | $211,517 | 17:00:15 11/06/2026 |
| 227 |  Orderly |
NEAR/USDC | $2.04 | $179,935 | 17:03:16 11/06/2026 |
| 228 |  MemeMax |
NEAR/USDC | $1.99 | $179,930 | 17:03:15 11/06/2026 |
| 229 | BtcTurk | Kripto |
NEAR/USDT | $2.00 | $179,226 | 16:59:53 11/06/2026 |
| 230 |  Cryptonex |
NEAR/USDT | $2.00 | $150,548 | 17:00:10 11/06/2026 |
| 231 | MEXC |
NEAR/USDC | $1.99 | $146,690 | 16:57:11 11/06/2026 |
| 232 | KuCoin |
NEAR/USDC | $1.99 | $142,760 | 16:59:53 11/06/2026 |
| 233 | Binance |
NEAR/BRL | $2.00 | $135,434 | 16:56:42 11/06/2026 |
| 234 |  Binance TH |
NEAR/USDT | $2.00 | $134,341 | 16:57:11 11/06/2026 |
| 235 |  Binance.US |
NEAR/USDT | $1.99 | $133,906 | 16:59:23 11/06/2026 |
| 236 | LeveX |
NEAR/USDC | $1.99 | $132,116 | 17:00:16 11/06/2026 |
| 237 | Gate |
NEAR/USDC | $2.00 | $124,474 | 16:56:24 11/06/2026 |
| 238 |  Bullish |
NEAR/USDC | $2.05 | $118,581 | 16:57:08 11/06/2026 |
| 239 | Binance |
NEAR/USD1 | $1.99 | $113,827 | 16:56:42 11/06/2026 |
| 240 |  Koinpark |
NEAR/USDT | $1.99 | $101,670 | 17:00:12 11/06/2026 |
| 241 | Cofinex |
NEAR/USDT | $2.00 | $96,653.90 | 17:00:11 11/06/2026 |
| 242 | Crypto.com Exchange |
NEAR/USD | $2.05 | $96,534.32 | 12:42:18 11/06/2026 |
| 243 | MEXC |
NEAR/USD1 | $2.00 | $95,322.42 | 16:57:16 11/06/2026 |
| 244 |  Uniswap v3 (Ethereum) |
NEAR/USDC | $1.99 | $88,679.98 | 16:28:11 11/06/2026 |
| 245 |  Bybit EU |
NEAR/USDC | $1.99 | $84,286.06 | 16:54:08 11/06/2026 |
| 246 |  TRIV |
NEAR/IDR | $2.00 | $82,132.56 | 17:00:14 11/06/2026 |
| 247 | TRIV |
NEAR/USDT | $2.00 | $82,130.42 | 17:00:14 11/06/2026 |
| 248 | EXMO |
NEAR/USDT | $1.99 | $80,558.68 | 16:57:07 11/06/2026 |
| 249 | Bybit |
NEAR/USDC | $1.99 | $79,396.05 | 16:54:08 11/06/2026 |
| 250 | OKX |
NEAR/USD | $2.00 | $76,338.42 | 16:56:53 11/06/2026 |
| 251 |  EXMO.ME |
NEAR/USDT | $1.99 | $74,670.76 | 16:54:11 11/06/2026 |
| 252 | OKX |
NEAR/EUR | $2.00 | $65,429.26 | 16:56:23 11/06/2026 |
| 253 |  Foxbit |
NEAR/BRL | $2.00 | $61,942.06 | 17:00:11 11/06/2026 |
| 254 | Bitfinex |
NEAR/USDT | $2.00 | $59,974.16 | 16:59:53 11/06/2026 |
| 255 | CoinTR |
NEAR/TRY | $1.99 | $59,573.24 | 17:00:11 11/06/2026 |
| 256 | FMFW.io |
NEAR/BTC | $2.00 | $57,543.24 | 17:00:07 11/06/2026 |
| 257 | Gleec BTC |
NEAR/BTC | $2.00 | $57,539.63 | 17:00:10 11/06/2026 |
| 258 |  Aevo |
NEAR/USD | $1.99 | $56,982.58 | 17:03:15 11/06/2026 |
| 259 |  XBO.com |
NEAR/USDT | $2.00 | $56,595.94 | 16:57:07 11/06/2026 |
| 260 | MEXC |
NEAR/USD1 | $2.00 | $56,256.83 | 16:54:07 11/06/2026 |
| 261 | KTX |
NEAR/USDT | $1.99 | $52,699.10 | 17:00:12 11/06/2026 |
| 262 |  Ndax |
NEAR/CAD | $2.01 | $50,466.03 | 17:00:09 11/06/2026 |
| 263 |  CoinLion |
NEAR/USD | $2.01 | $48,942.52 | 17:00:14 11/06/2026 |
| 264 |  CEX.IO |
NEAR/USD | $2.00 | $45,559.56 | 16:57:07 11/06/2026 |
| 265 |  Bitso |
NEAR/USD | $2.00 | $41,936.14 | 16:59:53 11/06/2026 |
| 266 | PointPay |
NEAR/USDC | $2.00 | $39,602.07 | 16:57:11 11/06/2026 |
| 267 | Bitbase |
NEAR/USDC | $1.99 | $33,155.78 | 16:54:17 11/06/2026 |
| 268 | OKX |
NEAR/TRY | $1.99 | $30,084.98 | 16:56:23 11/06/2026 |
| 269 |  Tokocrypto |
NEAR/USDT | $2.00 | $28,383.49 | 16:57:11 11/06/2026 |
| 270 |  Paradex |
NEAR/USD | $1.99 | $27,280.64 | 17:03:16 11/06/2026 |
| 271 |  Bitcoiva |
NEAR/USDT | $2.00 | $26,652.38 | 17:00:11 11/06/2026 |
| 272 | Binance |
NEAR/U | $1.99 | $25,644.15 | 16:56:54 11/06/2026 |
| 273 |  dYdX v4 |
NEAR/USD | $2.05 | $22,059.86 | 17:04:17 11/06/2026 |
| 274 |  Flipster |
NEAR/USDT | $2.00 | $22,001.65 | 17:00:17 11/06/2026 |
| 275 |  CoinDCX |
NEAR/INR | $2.12 | $21,129.46 | 17:00:10 11/06/2026 |
| 276 |  Tothemoon |
NEAR/USDT | $2.00 | $20,871.00 | 17:00:16 11/06/2026 |
| 277 |  WOO X |
NEAR/USDT | $2.00 | $18,548.48 | 16:57:15 11/06/2026 |
| 278 |  CoinUp.io |
NEAR/USDT | $2.00 | $17,275.16 | 16:57:10 11/06/2026 |
| 279 | BYDFi |
NEAR/USDC | $2.00 | $15,053.91 | 17:00:11 11/06/2026 |
| 280 | OKX |
NEAR/USDC | $1.99 | $14,028.08 | 16:56:53 11/06/2026 |
| 281 | Koinpark |
NEAR/INR | $2.11 | $13,725.50 | 17:00:12 11/06/2026 |
| 282 |  Coinone |
NEAR/KRW | $2.00 | $13,570.69 | 16:57:23 11/06/2026 |
| 283 |  BTC Markets |
NEAR/AUD | $2.01 | $13,223.03 | 17:00:14 11/06/2026 |
| 284 | Bitazza |
NEAR/THB | $2.04 | $12,715.30 | 17:00:12 11/06/2026 |
| 285 | Bitstamp by Robinhood |
NEAR/EUR | $1.95 | $12,252.12 | 16:59:23 11/06/2026 |
| 286 |  Kanga Exchange |
NEAR/USDC | $2.00 | $11,428.55 | 16:57:08 11/06/2026 |
| 287 | Kanga Exchange |
NEAR/USDT | $2.00 | $11,347.24 | 16:57:08 11/06/2026 |
| 288 | Gate |
NEAR/ETH | $2.00 | $11,343.00 | 16:56:54 11/06/2026 |
| 289 |  Tebbit |
NEAR/USDT | $1.99 | $10,842.13 | 17:00:15 11/06/2026 |
| 290 | Binance.US |
NEAR/USD | $2.01 | $10,664.71 | 16:59:53 11/06/2026 |
| 291 |  Bitlo |
NEAR/TRY | $2.00 | $7,890.70 | 17:00:10 11/06/2026 |
| 292 | CEX.IO |
NEAR/USDT | $2.00 | $6,843.42 | 16:57:07 11/06/2026 |
| 293 | CoinEx |
NEAR/USDC | $2.00 | $6,277.94 | 16:59:53 11/06/2026 |
| 294 |  Remitano |
NEAR/USDT | $1.99 | $5,709.87 | 17:00:10 11/06/2026 |
| 295 |  NovaDAX |
NEAR/BRL | $2.03 | $5,405.35 | 17:00:20 11/06/2026 |
| 296 | CoinEx |
NEAR/BTC | $2.00 | $4,692.05 | 16:59:53 11/06/2026 |
| 297 |  Indodax |
NEAR/IDR | $2.05 | $4,632.02 | 16:59:53 11/06/2026 |
| 298 |  SushiSwap (Ethereum) |
NEAR/WETH | $2.00 | $4,178.23 | 16:25:23 11/06/2026 |
| 299 | Uniswap v3 (Ethereum) |
NEAR/WETH | $2.00 | $1,836.58 | 16:25:23 11/06/2026 |
| 300 |  Korbit |
NEAR/KRW | $1.96 | $1,224.73 | 16:42:09 11/06/2026 |
Thông tin thị trường giao dịch NEAR Protocol (NEAR)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:00:10 11/06/2026, cặp giao dịch NEAR/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,779,471,702 với tỷ giá $1.99.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.
Cặp: Tên cặp giao dịch NEAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.