NEAR Protocol NEAR
Xếp hạng #30
16:49:00 10/06/2026
Giá NEAR Protocol (NEAR)
$2.08 -2.86%
0.00003395 BTC
54,363 VND
Thấp: $2.01
Cao: $2.25
Thị trường NEAR Protocol (NEAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
NEAR/USDT | $2.08 | $6,086,735,996 | 16:00:09 10/06/2026 |
| 2 |  Binance |
NEAR/USDT | $2.07 | $374,517,659 | 15:54:16 10/06/2026 |
| 3 |  KTX |
NEAR/USDT | $2.08 | $321,669,080 | 16:00:16 10/06/2026 |
| 4 |  OrangeX |
NEAR/USDT | $2.08 | $287,476,448 | 15:57:15 10/06/2026 |
| 5 |  Ju.com |
NEAR/USDT | $2.08 | $212,495,569 | 16:00:16 10/06/2026 |
| 6 |  COINSPACE |
NEAR/USDT | $2.08 | $176,556,492 | 16:00:10 10/06/2026 |
| 7 |  Bybit |
NEAR/USDT | $2.07 | $170,457,061 | 15:54:16 10/06/2026 |
| 8 |  BTCC |
NEAR/USDT | $2.08 | $150,252,184 | 15:57:15 10/06/2026 |
| 9 |  CoinW |
NEAR/USDT | $2.08 | $148,549,800 | 15:57:18 10/06/2026 |
| 10 |  FameEX |
NEAR/USDT | $2.08 | $143,012,910 | 15:57:17 10/06/2026 |
| 11 |  BVOX |
NEAR/USDT | $2.09 | $123,733,667 | 15:57:15 10/06/2026 |
| 12 |  BiKing |
NEAR/USDT | $2.08 | $121,082,971 | 16:00:16 10/06/2026 |
| 13 |  Bitbase |
NEAR/USDT | $2.07 | $117,202,318 | 15:48:11 10/06/2026 |
| 14 |  Batonex |
NEAR/USDT | $2.08 | $103,189,662 | 16:00:15 10/06/2026 |
| 15 |  idax exchange |
NEAR/USDT | $2.08 | $101,040,997 | 16:00:18 10/06/2026 |
| 16 |  WHXEX |
NEAR/USDT | $2.08 | $101,040,600 | 16:00:16 10/06/2026 |
| 17 |  Blockfinex |
NEAR/USDT | $2.08 | $101,039,936 | 16:00:16 10/06/2026 |
| 18 |  CEEX exchange |
NEAR/USDT | $2.08 | $98,681,073 | 16:00:08 10/06/2026 |
| 19 |  MSX |
NEAR/USD | $2.07 | $92,964,853 | 16:03:51 10/06/2026 |
| 20 |  TruBit Pro Exchange |
NEAR/USDT | $2.08 | $91,305,221 | 16:00:15 10/06/2026 |
| 21 |  Ourbit |
NEAR/USDT | $2.08 | $84,173,617 | 15:57:17 10/06/2026 |
| 22 | Binance |
NEAR/USDT | $2.08 | $75,338,265 | 15:56:42 10/06/2026 |
| 23 |  MEXC |
NEAR/USDT | $2.08 | $72,613,339 | 15:57:16 10/06/2026 |
| 24 |  Hyperliquid |
NEAR/USD | $2.08 | $72,125,174 | 15:57:27 10/06/2026 |
| 25 |  Cofinex |
NEAR/USDT | $2.08 | $63,187,056 | 16:00:17 10/06/2026 |
| 26 |  Bitget |
NEAR/USDT | $2.07 | $63,114,813 | 15:54:16 10/06/2026 |
| 27 |  Tapbit |
NEAR/USDT | $2.08 | $61,444,574 | 15:57:15 10/06/2026 |
| 28 |  Koinbay |
NEAR/USDT | $5.17 | $58,314,401 | 15:54:15 10/06/2026 |
| 29 |  Websea |
NEAR/USDT | $2.08 | $56,713,971 | 15:57:16 10/06/2026 |
| 30 |  WhiteBIT |
NEAR/USDT | $2.08 | $56,176,398 | 15:57:15 10/06/2026 |
| 31 | Bitbase |
NEAR/USDT | $2.08 | $55,657,800 | 15:57:17 10/06/2026 |
| 32 |  Zoomex |
NEAR/USDT | $2.08 | $51,266,182 | 15:57:15 10/06/2026 |
| 33 |  BlockFin |
NEAR/USDT | $2.08 | $51,213,053 | 16:00:15 10/06/2026 |
| 34 |  Toobit |
NEAR/USDT | $2.08 | $50,938,202 | 15:57:15 10/06/2026 |
| 35 |  Coinlocally |
NEAR/USDT | $2.08 | $48,241,743 | 16:00:17 10/06/2026 |
| 36 | Batonex |
NEAR/USDT | $2.08 | $47,243,967 | 16:00:08 10/06/2026 |
| 37 |  YEX |
NEAR/USDT | $2.08 | $46,952,865 | 15:57:16 10/06/2026 |
| 38 |  DigiFinex |
NEAR/USDT | $2.08 | $46,230,064 | 16:00:15 10/06/2026 |
| 39 |  Biconomy.com |
NEAR/USDT | $2.06 | $46,160,939 | 15:51:15 10/06/2026 |
| 40 |  CrypFine |
NEAR/USDT | $2.09 | $40,703,114 | 15:57:15 10/06/2026 |
| 41 | BTCC |
NEAR/USDT | $2.07 | $37,666,761 | 15:57:08 10/06/2026 |
| 42 |  BingX |
NEAR/USDT | $2.08 | $37,368,008 | 15:57:17 10/06/2026 |
| 43 |  4E |
NEAR/USDT | $2.08 | $37,275,890 | 16:00:12 10/06/2026 |
| 44 | 4E |
NEAR/USDT | $2.08 | $34,433,965 | 16:00:15 10/06/2026 |
| 45 |  Echobit |
NEAR/USDT | $2.08 | $33,918,532 | 15:57:16 10/06/2026 |
| 46 |  KuCoin |
NEAR/USDT | $2.08 | $32,754,264 | 15:59:23 10/06/2026 |
| 47 |  LBank |
NEAR/USDT | $2.08 | $31,632,170 | 15:57:18 10/06/2026 |
| 48 | WhiteBIT |
NEAR/USDT | $2.08 | $31,350,953 | 15:57:14 10/06/2026 |
| 49 |  Coinbase Exchange |
NEAR/USD | $2.08 | $30,406,706 | 15:57:00 10/06/2026 |
| 50 |  Bitunix |
NEAR/USDT | $2.07 | $28,782,679 | 15:45:17 10/06/2026 |
| 51 | Websea |
NEAR/USDT | $2.06 | $28,207,456 | 15:51:08 10/06/2026 |
| 52 |  OneBullEx |
NEAR/USDT | $2.08 | $27,814,750 | 16:00:26 10/06/2026 |
| 53 | CoinW |
NEAR/USDT | $2.07 | $26,637,165 | 15:45:07 10/06/2026 |
| 54 | Binance |
NEAR/USDC | $2.07 | $25,657,130 | 15:54:16 10/06/2026 |
| 55 | KuCoin |
NEAR/USDT | $2.07 | $24,841,184 | 22:57:19 09/06/2026 |
| 56 |  BTSE |
NEAR/USDT | $2.09 | $24,512,086 | 15:57:15 10/06/2026 |
| 57 |  B2Z Exchange |
NEAR/USD | $2.08 | $23,676,792 | 16:00:15 10/06/2026 |
| 58 |  BITmarkets |
NEAR/USDT | $2.08 | $23,660,904 | 16:00:15 10/06/2026 |
| 59 |  Gate |
NEAR/USDT | $2.08 | $21,683,149 | 15:59:24 10/06/2026 |
| 60 |  KCEX |
NEAR/USDT | $2.08 | $20,834,891 | 15:57:15 10/06/2026 |
| 61 |  Upbit |
NEAR/KRW | $2.05 | $19,332,274 | 15:56:53 10/06/2026 |
| 62 | Toobit |
NEAR/USDT | $2.08 | $18,987,264 | 15:57:12 10/06/2026 |
| 63 |  Bitbaby |
NEAR/USDT | $2.07 | $18,376,242 | 15:54:17 10/06/2026 |
| 64 |  BitMart |
NEAR/USDT | $2.07 | $17,534,652 | 15:57:15 10/06/2026 |
| 65 |  UZX |
NEAR/USDT | $2.08 | $17,381,962 | 15:57:07 10/06/2026 |
| 66 | Binance |
NEAR/USDC | $2.08 | $16,725,776 | 15:56:42 10/06/2026 |
| 67 |  YUBIT |
NEAR/USDT | $2.08 | $16,353,716 | 15:57:15 10/06/2026 |
| 68 |  EagleX |
NEAR/USDT | $2.08 | $16,273,577 | 16:00:15 10/06/2026 |
| 69 |  EasiCoin |
NEAR/USDT | $2.08 | $16,197,512 | 16:00:16 10/06/2026 |
| 70 |  SuperEx |
NEAR/USDT | $2.08 | $15,073,082 | 16:00:08 10/06/2026 |
| 71 |  BitGW Exchange |
NEAR/USDT | $2.17 | $14,510,445 | 16:00:11 10/06/2026 |
| 72 | BlockFin |
NEAR/USDT | $2.07 | $14,019,768 | 16:00:10 10/06/2026 |
| 73 | FameEX |
NEAR/USDT | $2.07 | $13,612,344 | 15:57:07 10/06/2026 |
| 74 | Bybit |
NEAR/USDT | $2.07 | $13,227,925 | 15:54:08 10/06/2026 |
| 75 |  BitradeX |
NEAR/USDT | $2.08 | $12,633,549 | 15:57:11 10/06/2026 |
| 76 |  Gems Trade |
NEAR/USDT | $2.08 | $12,566,788 | 16:00:10 10/06/2026 |
| 77 |  OKX |
NEAR/USDT | $2.08 | $12,563,373 | 15:56:53 10/06/2026 |
| 78 |  BitTap |
NEAR/USDT | $2.08 | $12,404,216 | 16:00:19 10/06/2026 |
| 79 |  ApeX Omni |
NEAR/USDT | $2.08 | $11,825,328 | 16:03:15 10/06/2026 |
| 80 | Gate |
NEAR/USDT | $2.08 | $11,730,978 | 15:57:19 10/06/2026 |
| 81 | LBank |
NEAR/USDT | $2.08 | $11,690,726 | 15:57:09 10/06/2026 |
| 82 | YUBIT |
NEAR/USDT | $2.08 | $11,544,119 | 15:57:07 10/06/2026 |
| 83 | EagleX |
NEAR/USDT | $2.08 | $11,529,462 | 16:00:07 10/06/2026 |
| 84 |  WOO X Pro |
NEAR/USDT | $2.08 | $11,374,746 | 16:00:16 10/06/2026 |
| 85 | CrypFine |
NEAR/USDT | $2.08 | $10,514,335 | 15:57:07 10/06/2026 |
| 86 |  Poloniex |
NEAR/USDT | $2.06 | $9,938,797 | 15:59:23 10/06/2026 |
| 87 |  WEEX |
NEAR/USDT | $2.08 | $9,825,693 | 15:57:17 10/06/2026 |
| 88 |  BloFin |
NEAR/USDT | $2.07 | $9,036,721 | 15:54:16 10/06/2026 |
| 89 |  AscendEX |
NEAR/USDT | $2.06 | $8,703,176 | 15:51:15 10/06/2026 |
| 90 |  Kraken |
NEAR/USD | $2.07 | $8,670,302 | 15:59:53 10/06/2026 |
| 91 | BloFin |
NEAR/USDT | $2.06 | $8,495,333 | 15:51:11 10/06/2026 |
| 92 |  Bitrue |
NEAR/USDT | $2.08 | $7,901,860 | 15:57:16 10/06/2026 |
| 93 |  Hotcoin |
NEAR/USDT | $2.08 | $7,846,696 | 15:57:18 10/06/2026 |
| 94 |  ASTX |
NEAR/USDT | $2.08 | $7,523,438 | 16:00:08 10/06/2026 |
| 95 | DigiFinex |
NEAR/USDT | $2.08 | $7,396,196 | 16:00:08 10/06/2026 |
| 96 | Ju.com |
NEAR/USDT | $2.08 | $7,361,554 | 16:00:08 10/06/2026 |
| 97 |  VOOX Exchange |
NEAR/USDT | $2.08 | $7,067,509 | 16:00:17 10/06/2026 |
| 98 |  Phemex |
NEAR/USDT | $2.08 | $7,008,120 | 15:57:17 10/06/2026 |
| 99 | BingX |
NEAR/USDC | $2.08 | $6,560,907 | 15:57:17 10/06/2026 |
| 100 | Tapbit |
NEAR/USDT | $2.08 | $6,431,350 | 15:57:11 10/06/2026 |
| 101 |  Hibt |
NEAR/USDT | $2.07 | $6,070,661 | 15:45:08 10/06/2026 |
| 102 |  XT.COM |
NEAR/USDT | $2.08 | $5,985,842 | 15:57:08 10/06/2026 |
| 103 |  IBIT Global |
NEAR/USDT | $2.08 | $5,772,375 | 16:00:07 10/06/2026 |
| 104 |  HTX |
NEAR/USDT | $2.07 | $5,711,768 | 15:59:54 10/06/2026 |
| 105 |  CRMClick |
NEAR/USDT | $2.08 | $5,711,278 | 16:00:09 10/06/2026 |
| 106 | Phemex |
NEAR/USDT | $2.08 | $5,294,240 | 15:57:08 10/06/2026 |
| 107 |  Coinbase International Exchange |
NEAR/USDC | $2.08 | $5,139,645 | 16:00:15 10/06/2026 |
| 108 | Bitget |
NEAR/USDT | $2.07 | $4,945,424 | 15:54:07 10/06/2026 |
| 109 |  Bitcastle |
NEAR/USDT | $2.07 | $4,815,883 | 16:00:15 10/06/2026 |
| 110 |  OneEx |
NEAR/USDT | $2.08 | $4,783,567 | 16:00:16 10/06/2026 |
| 111 |  Pionex |
NEAR/USDT | $2.08 | $4,637,940 | 15:57:16 10/06/2026 |
| 112 |  AllinX |
NEAR/USDT | $2.08 | $4,299,916 | 16:00:09 10/06/2026 |
| 113 |  Lighter |
NEAR/USDC | $2.08 | $4,249,320 | 16:00:15 10/06/2026 |
| 114 |  Aivora Exchange |
NEAR/USDT | $1.22 | $4,139,320 | 16:00:16 10/06/2026 |
| 115 | Bitbase |
NEAR/USDC | $2.07 | $4,126,584 | 15:48:11 10/06/2026 |
| 116 | Ourbit |
NEAR/USDT | $2.07 | $3,995,107 | 15:54:11 10/06/2026 |
| 117 |  Millionero |
NEAR/USDT | $2.16 | $3,979,579 | 21:03:19 09/06/2026 |
| 118 |  Aster |
NEAR/USDT | $2.05 | $3,868,940 | 15:54:15 10/06/2026 |
| 119 |  Deepcoin |
NEAR/USDT | $2.08 | $3,867,589 | 15:57:15 10/06/2026 |
| 120 | Millionero |
NEAR/USDT | $2.16 | $3,730,135 | 21:06:10 09/06/2026 |
| 121 | BitMart |
NEAR/USDT | $2.08 | $3,679,625 | 15:57:08 10/06/2026 |
| 122 | WOO X Pro |
NEAR/USDT | $2.08 | $3,429,194 | 16:00:09 10/06/2026 |
| 123 | WhiteBIT |
NEAR/WBT | $2.08 | $3,407,241 | 15:57:14 10/06/2026 |
| 124 |  Dmex |
NEAR/USD | $2.08 | $3,326,227 | 16:03:17 10/06/2026 |
| 125 | Binance |
NEAR/USD | $2.07 | $3,207,243 | 15:54:50 10/06/2026 |
| 126 | Bitbaby |
NEAR/USDT | $2.07 | $3,200,145 | 15:54:12 10/06/2026 |
| 127 | Biconomy.com |
NEAR/USDT | $2.06 | $3,108,698 | 15:51:10 10/06/2026 |
| 128 |  BitKan |
NEAR/USDT | $2.08 | $2,930,715 | 16:00:12 10/06/2026 |
| 129 | WhiteBIT |
NEAR/USDC | $2.08 | $2,886,491 | 15:57:14 10/06/2026 |
| 130 |  EVEDEX |
NEAR/USD | $2.07 | $2,787,289 | 16:03:15 10/06/2026 |
| 131 | MEXC |
NEAR/USDT | $2.08 | $2,757,178 | 15:57:07 10/06/2026 |
| 132 |  AlphaX |
NEAR/USDT | $2.08 | $2,704,260 | 16:00:16 10/06/2026 |
| 133 | WEEX |
NEAR/USDT | $2.09 | $2,562,599 | 15:57:13 10/06/2026 |
| 134 |  Bitvavo |
NEAR/EUR | $2.08 | $2,555,958 | 15:57:08 10/06/2026 |
| 135 | BITmarkets |
NEAR/USD | $2.08 | $2,514,665 | 16:00:08 10/06/2026 |
| 136 | B2Z Exchange |
NEAR/USD | $2.08 | $2,514,629 | 16:00:09 10/06/2026 |
| 137 |  Bithumb |
NEAR/KRW | $2.05 | $2,466,986 | 15:59:53 10/06/2026 |
| 138 |  XXKK |
NEAR/USDT | $2.08 | $2,459,688 | 16:00:08 10/06/2026 |
| 139 | BingX |
NEAR/USDT | $2.07 | $2,413,851 | 15:57:08 10/06/2026 |
| 140 | AscendEX |
NEAR/USDT | $2.05 | $2,210,475 | 15:51:11 10/06/2026 |
| 141 |  Extended |
NEAR/USD | $2.08 | $2,127,762 | 16:03:16 10/06/2026 |
| 142 | Binance |
NEAR/TRY | $2.08 | $2,057,646 | 15:56:42 10/06/2026 |
| 143 |  Azbit |
NEAR/USDT | $2.07 | $1,933,157 | 15:54:14 10/06/2026 |
| 144 | B2Z Exchange |
NEAR/USDT | $2.08 | $1,927,801 | 16:00:09 10/06/2026 |
| 145 | BITmarkets |
NEAR/USDT | $2.08 | $1,927,449 | 16:00:08 10/06/2026 |
| 146 | BTSE |
NEAR/USDT | $2.09 | $1,921,027 | 15:57:11 10/06/2026 |
| 147 | XT.COM |
NEAR/USD | $2.08 | $1,847,916 | 15:57:38 10/06/2026 |
| 148 |  Bit2Me |
NEAR/USDC | $2.08 | $1,844,523 | 16:00:10 10/06/2026 |
| 149 |  CoinEx |
NEAR/USDT | $2.08 | $1,778,515 | 15:59:53 10/06/2026 |
| 150 |  Bitfinex |
NEAR/USDT | $2.08 | $1,686,188 | 15:57:16 10/06/2026 |
| 151 | XT.COM |
NEAR/USDC | $2.08 | $1,672,175 | 15:57:08 10/06/2026 |
| 152 |  BYDFi |
NEAR/USDT | $2.08 | $1,621,687 | 15:57:11 10/06/2026 |
| 153 | Blockfinex |
NEAR/USDT | $2.08 | $1,573,174 | 16:00:09 10/06/2026 |
| 154 |  LeveX |
NEAR/USDT | $2.08 | $1,570,467 | 16:00:16 10/06/2026 |
| 155 | Bitunix |
NEAR/USDT | $2.07 | $1,568,081 | 15:45:07 10/06/2026 |
| 156 | Koinbay |
NEAR/USDT | $2.07 | $1,531,369 | 15:54:09 10/06/2026 |
| 157 |  Grvt |
NEAR/USDT | $2.08 | $1,530,705 | 16:03:16 10/06/2026 |
| 158 | ASTX |
NEAR/USDT | $2.08 | $1,497,459 | 16:00:16 10/06/2026 |
| 159 | BVOX |
NEAR/USDT | $2.08 | $1,496,542 | 15:57:09 10/06/2026 |
| 160 | EasiCoin |
NEAR/USDT | $2.08 | $1,482,387 | 16:00:12 10/06/2026 |
| 161 | Bitbaby |
NEAR/USDC | $2.07 | $1,473,914 | 15:54:17 10/06/2026 |
| 162 | Bit2Me |
NEAR/EUR | $2.09 | $1,440,125 | 16:00:10 10/06/2026 |
| 163 | Kraken |
NEAR/EUR | $2.09 | $1,435,439 | 15:59:53 10/06/2026 |
| 164 |  Bitkub |
NEAR/THB | $2.07 | $1,408,244 | 15:57:11 10/06/2026 |
| 165 | KCEX |
NEAR/USDT | $2.08 | $1,400,093 | 15:57:12 10/06/2026 |
| 166 |  FMFW.io |
NEAR/USDT | $2.08 | $1,336,625 | 16:00:10 10/06/2026 |
| 167 |  Gleec BTC |
NEAR/USDT | $2.08 | $1,336,558 | 16:00:09 10/06/2026 |
| 168 |  HitBTC |
NEAR/USDT | $2.08 | $1,324,567 | 15:57:11 10/06/2026 |
| 169 |  PointPay |
NEAR/USDT | $2.08 | $1,319,073 | 15:57:10 10/06/2026 |
| 170 |  HyperPay Futures |
NEAR/USDT | $2.08 | $1,159,328 | 16:03:17 10/06/2026 |
| 171 | BitTap |
NEAR/USDT | $2.08 | $1,148,336 | 15:57:07 10/06/2026 |
| 172 | WOO X Pro |
NEAR/USD | $2.08 | $1,121,680 | 16:00:16 10/06/2026 |
| 173 | Bitunix |
NEAR/USDC | $2.07 | $1,092,393 | 15:45:17 10/06/2026 |
| 174 |  Binance TR |
NEAR/TRY | $2.08 | $1,091,512 | 15:57:11 10/06/2026 |
| 175 |  Paribu |
NEAR/TRY | $2.07 | $1,019,048 | 16:02:23 10/06/2026 |
| 176 |  PrimeXBT |
NEAR/USDT | $2.08 | $1,018,581 | 16:00:16 10/06/2026 |
| 177 |  SunX |
NEAR/USDT | $1.95 | $975,921 | 16:03:16 10/06/2026 |
| 178 | Hotcoin |
NEAR/USDT | $2.07 | $963,442 | 15:56:59 10/06/2026 |
| 179 |  CoinTR |
NEAR/USDT | $2.08 | $962,289 | 15:57:11 10/06/2026 |
| 180 | YEX |
NEAR/USD | $2.08 | $956,088 | 15:57:16 10/06/2026 |
| 181 | WEEX |
NEAR/USDC | $2.08 | $950,362 | 15:57:13 10/06/2026 |
| 182 |  ZKE |
NEAR/USDT | $2.08 | $943,904 | 16:00:10 10/06/2026 |
| 183 | Bitcastle |
NEAR/USDT | $2.08 | $936,286 | 16:00:19 10/06/2026 |
| 184 | Biconomy.com |
NEAR/USDC | $2.06 | $924,089 | 15:51:10 10/06/2026 |
| 185 |  MGBX |
NEAR/USDT | $2.08 | $891,157 | 15:57:08 10/06/2026 |
| 186 | Bitrue |
NEAR/USDT | $2.09 | $870,459 | 15:57:10 10/06/2026 |
| 187 | Pionex |
NEAR/USDT | $2.08 | $832,643 | 15:57:13 10/06/2026 |
| 188 |  Coincall |
NEAR/USD | $2.08 | $791,086 | 16:03:16 10/06/2026 |
| 189 |  BitMEX |
NEAR/USDT | $2.06 | $773,049 | 15:54:17 10/06/2026 |
| 190 |  Picol |
NEAR/USDT | $2.08 | $734,442 | 16:00:12 10/06/2026 |
| 191 | BYDFi |
NEAR/USDT | $2.07 | $726,427 | 16:00:15 10/06/2026 |
| 192 | LeveX |
NEAR/USDT | $2.08 | $692,546 | 16:00:11 10/06/2026 |
| 193 | Binance |
NEAR/BTC | $2.08 | $660,084 | 15:56:54 10/06/2026 |
| 194 | Binance |
NEAR/EUR | $2.08 | $624,002 | 15:56:54 10/06/2026 |
| 195 | Echobit |
NEAR/USDT | $2.08 | $616,431 | 15:57:12 10/06/2026 |
| 196 | WhiteBIT |
NEAR/TRY | $2.08 | $551,885 | 15:57:14 10/06/2026 |
| 197 |  Bitstamp by Robinhood |
NEAR/USD | $2.08 | $534,453 | 15:59:53 10/06/2026 |
| 198 |  BtcTurk | Kripto |
NEAR/TRY | $2.07 | $530,043 | 15:58:55 10/06/2026 |
| 199 | Binance |
NEAR/JPY | $2.06 | $525,691 | 15:56:54 10/06/2026 |
| 200 | HTX |
NEAR/USDT | $2.07 | $509,471 | 15:51:17 10/06/2026 |
| 201 | BingX |
NEAR/USDC | $2.08 | $496,752 | 15:57:08 10/06/2026 |
| 202 | BitMEX |
NEAR/USD | $2.10 | $483,290 | 15:54:17 10/06/2026 |
| 203 | WhiteBIT |
NEAR/EUR | $2.07 | $483,005 | 15:57:14 10/06/2026 |
| 204 |  CoinCola |
NEAR/USDT | $2.08 | $476,587 | 16:00:07 10/06/2026 |
| 205 |  EXMO |
NEAR/USDT | $2.08 | $464,049 | 16:00:07 10/06/2026 |
| 206 |  EXMO.ME |
NEAR/USDT | $2.08 | $459,576 | 15:57:08 10/06/2026 |
| 207 | Coinbase Exchange |
NEAR/USDT | $2.08 | $444,348 | 15:57:00 10/06/2026 |
| 208 | MEXC |
NEAR/USDC | $2.08 | $412,038 | 15:57:16 10/06/2026 |
| 209 | Bitrue |
NEAR/USDC | $2.09 | $407,615 | 15:57:10 10/06/2026 |
| 210 |  Crypto.com Exchange |
NEAR/USD | $2.07 | $388,134 | 15:45:11 10/06/2026 |
| 211 | Bitfinex |
NEAR/USD | $2.08 | $350,431 | 15:59:53 10/06/2026 |
| 212 | KuCoin |
NEAR/BTC | $2.08 | $347,696 | 15:59:23 10/06/2026 |
| 213 |  Pacifica |
NEAR/USD | $2.08 | $324,111 | 16:03:15 10/06/2026 |
| 214 |  Backpack Exchange |
NEAR/USDC | $2.08 | $322,836 | 15:57:15 10/06/2026 |
| 215 | BtcTurk | Kripto |
NEAR/USDT | $2.06 | $309,351 | 15:58:55 10/06/2026 |
| 216 |  Binance.US |
NEAR/USDT | $2.08 | $302,881 | 15:59:53 10/06/2026 |
| 217 | Deepcoin |
NEAR/USDT | $2.08 | $297,197 | 15:57:08 10/06/2026 |
| 218 | MEXC |
NEAR/USDC | $2.08 | $288,497 | 15:57:07 10/06/2026 |
| 219 | Cofinex |
NEAR/USD | $2.07 | $267,716 | 16:00:17 10/06/2026 |
| 220 | Bitget |
NEAR/USD | $2.07 | $266,901 | 15:54:16 10/06/2026 |
| 221 |  Bitazza |
NEAR/USDT | $2.08 | $266,208 | 16:00:08 10/06/2026 |
| 222 |  ICRYPEX |
NEAR/USDT | $2.08 | $259,570 | 16:00:10 10/06/2026 |
| 223 | WhiteBIT |
NEAR/UAH | $2.00 | $255,155 | 15:57:14 10/06/2026 |
| 224 | EXMO |
NEAR/USD | $2.13 | $254,115 | 16:00:07 10/06/2026 |
| 225 | B2Z Exchange |
NEAR/USDC | $2.08 | $247,824 | 16:00:09 10/06/2026 |
| 226 | BITmarkets |
NEAR/USDC | $2.08 | $247,788 | 16:00:08 10/06/2026 |
| 227 | BYDFi |
NEAR/USDC | $2.07 | $240,252 | 16:00:15 10/06/2026 |
| 228 |  BiFinance |
NEAR/USDT | $2.08 | $230,070 | 15:57:12 10/06/2026 |
| 229 |  Binance TH |
NEAR/USDT | $2.09 | $221,781 | 15:57:11 10/06/2026 |
| 230 | Crypto.com Exchange |
NEAR/USD | $2.09 | $219,728 | 14:54:18 10/06/2026 |
| 231 | KuCoin |
NEAR/USDC | $2.06 | $217,613 | 15:59:23 10/06/2026 |
| 232 | Cofinex |
NEAR/USDC | $2.08 | $210,734 | 16:00:17 10/06/2026 |
| 233 |  Bitso |
NEAR/USD | $2.09 | $204,049 | 15:59:53 10/06/2026 |
| 234 |  Cryptonex |
NEAR/USDT | $2.08 | $199,206 | 16:00:15 10/06/2026 |
| 235 |  Tokocrypto |
NEAR/USDT | $2.08 | $157,729 | 15:57:08 10/06/2026 |
| 236 |  Bullish |
NEAR/USDC | $2.07 | $154,399 | 16:00:07 10/06/2026 |
| 237 | LeveX |
NEAR/USDC | $2.08 | $152,167 | 16:00:16 10/06/2026 |
| 238 |  BitDelta |
NEAR/USDT | $2.08 | $145,147 | 15:57:07 10/06/2026 |
| 239 | Crypto.com Exchange |
NEAR/USDT | $2.09 | $130,006 | 15:45:11 10/06/2026 |
| 240 |  Uniswap v3 (Ethereum) |
NEAR/USDC | $2.07 | $125,307 | 15:58:35 10/06/2026 |
| 241 |  TRIV |
NEAR/IDR | $2.08 | $117,098 | 16:00:12 10/06/2026 |
| 242 | TRIV |
NEAR/USDT | $2.07 | $117,097 | 16:00:12 10/06/2026 |
| 243 |  Bybit EU |
NEAR/USDC | $2.08 | $113,369 | 16:00:12 10/06/2026 |
| 244 |  Koinpark |
NEAR/USDT | $2.08 | $110,835 | 16:00:08 10/06/2026 |
| 245 | Gate |
NEAR/USDC | $2.07 | $106,163 | 15:59:24 10/06/2026 |
| 246 |  Ndax |
NEAR/CAD | $2.05 | $103,039 | 16:00:09 10/06/2026 |
| 247 | Cofinex |
NEAR/USDT | $2.08 | $94,509.73 | 16:00:10 10/06/2026 |
| 248 | MEXC |
NEAR/USD1 | $2.08 | $94,085.92 | 15:57:16 10/06/2026 |
| 249 |  Flipster |
NEAR/USDT | $2.08 | $93,998.94 | 16:00:15 10/06/2026 |
| 250 | Bybit |
NEAR/USDC | $2.06 | $93,115.43 | 15:54:08 10/06/2026 |
| 251 |  MemeMax |
NEAR/USDC | $2.08 | $87,420.19 | 16:03:15 10/06/2026 |
| 252 |  Orderly |
NEAR/USDC | $2.08 | $87,416.95 | 16:03:16 10/06/2026 |
| 253 | Bitbase |
NEAR/USDC | $2.08 | $84,384.33 | 15:57:17 10/06/2026 |
| 254 |  Foxbit |
NEAR/BRL | $2.07 | $78,741.90 | 16:00:08 10/06/2026 |
| 255 | Binance |
NEAR/USD1 | $2.08 | $76,144.06 | 15:56:42 10/06/2026 |
| 256 | Binance |
NEAR/BRL | $2.08 | $64,661.49 | 15:56:42 10/06/2026 |
| 257 | FMFW.io |
NEAR/BTC | $2.08 | $59,764.73 | 16:00:10 10/06/2026 |
| 258 | Gleec BTC |
NEAR/BTC | $2.08 | $59,720.15 | 16:00:09 10/06/2026 |
| 259 | CoinTR |
NEAR/TRY | $2.09 | $59,628.92 | 15:57:11 10/06/2026 |
| 260 |  XBO.com |
NEAR/USDT | $2.08 | $56,729.04 | 15:57:07 10/06/2026 |
| 261 | MEXC |
NEAR/USD1 | $2.08 | $54,694.90 | 15:57:07 10/06/2026 |
| 262 | OKX |
NEAR/USD | $2.08 | $53,654.69 | 15:56:53 10/06/2026 |
| 263 | PointPay |
NEAR/USDC | $2.06 | $46,701.75 | 15:57:10 10/06/2026 |
| 264 | OKX |
NEAR/EUR | $2.08 | $45,292.94 | 15:56:23 10/06/2026 |
| 265 |  Aevo |
NEAR/USD | $2.08 | $43,796.93 | 16:03:15 10/06/2026 |
| 266 | KTX |
NEAR/USDT | $2.08 | $39,983.67 | 16:00:11 10/06/2026 |
| 267 |  Remitano |
NEAR/USDT | $2.08 | $36,895.61 | 16:00:09 10/06/2026 |
| 268 | Binance |
NEAR/U | $2.08 | $32,758.15 | 15:56:54 10/06/2026 |
| 269 |  NovaDAX |
NEAR/BRL | $2.05 | $32,101.83 | 15:57:07 10/06/2026 |
| 270 | BYDFi |
NEAR/USDC | $2.07 | $31,421.47 | 15:57:11 10/06/2026 |
| 271 |  WOO X |
NEAR/USDT | $2.08 | $30,966.37 | 15:57:15 10/06/2026 |
| 272 |  Bitcoiva |
NEAR/USDT | $2.08 | $29,213.65 | 16:00:09 10/06/2026 |
| 273 |  Coinone |
NEAR/KRW | $2.05 | $23,911.70 | 15:59:53 10/06/2026 |
| 274 |  Tothemoon |
NEAR/USDT | $2.08 | $21,512.90 | 16:00:15 10/06/2026 |
| 275 |  CEX.IO |
NEAR/USDT | $2.08 | $20,677.38 | 16:00:07 10/06/2026 |
| 276 |  CoinLion |
NEAR/USD | $2.09 | $19,710.89 | 16:00:16 10/06/2026 |
| 277 | OKX |
NEAR/TRY | $2.08 | $19,646.41 | 15:56:23 10/06/2026 |
| 278 |  CoinUp.io |
NEAR/USDT | $2.07 | $18,527.33 | 15:54:08 10/06/2026 |
| 279 | Bitazza |
NEAR/THB | $2.09 | $17,596.88 | 16:00:08 10/06/2026 |
| 280 |  Paradex |
NEAR/USD | $2.06 | $17,133.54 | 16:03:15 10/06/2026 |
| 281 |  dYdX v4 |
NEAR/USD | $2.07 | $16,935.37 | 16:04:17 10/06/2026 |
| 282 | CEX.IO |
NEAR/USD | $2.09 | $16,609.37 | 16:00:07 10/06/2026 |
| 283 | Gate |
NEAR/ETH | $2.07 | $15,599.15 | 15:59:24 10/06/2026 |
| 284 | Koinpark |
NEAR/INR | $2.21 | $14,962.74 | 16:00:08 10/06/2026 |
| 285 |  Indodax |
NEAR/IDR | $2.07 | $13,690.87 | 16:02:54 10/06/2026 |
| 286 |  Kanga Exchange |
NEAR/USDT | $2.07 | $12,178.40 | 15:54:08 10/06/2026 |
| 287 | Kanga Exchange |
NEAR/USDC | $2.07 | $11,868.71 | 15:54:08 10/06/2026 |
| 288 |  Tebbit |
NEAR/USDT | $2.08 | $11,340.47 | 16:00:16 10/06/2026 |
| 289 |  CoinDCX |
NEAR/INR | $2.18 | $11,275.28 | 15:57:08 10/06/2026 |
| 290 | CoinEx |
NEAR/USDC | $2.08 | $9,491.31 | 15:59:53 10/06/2026 |
| 291 | OKX |
NEAR/USDC | $2.07 | $9,207.87 | 15:56:53 10/06/2026 |
| 292 | Bitfinex |
NEAR/USDT | $2.06 | $6,777.62 | 15:59:53 10/06/2026 |
| 293 |  SushiSwap (Ethereum) |
NEAR/WETH | $2.07 | $6,741.40 | 15:17:23 10/06/2026 |
| 294 |  Korbit |
NEAR/KRW | $1.98 | $5,225.45 | 15:54:11 10/06/2026 |
| 295 | Binance.US |
NEAR/USD | $2.06 | $5,058.50 | 15:59:53 10/06/2026 |
| 296 |  Bitlo |
NEAR/TRY | $2.08 | $3,191.34 | 16:00:07 10/06/2026 |
| 297 | Uniswap v3 (Ethereum) |
NEAR/WETH | $2.08 | $3,002.66 | 15:32:59 10/06/2026 |
| 298 |  BTC Markets |
NEAR/AUD | $2.19 | $2,463.65 | 16:00:12 10/06/2026 |
| 299 |  Gate US |
NEAR/USDT | $2.08 | $1,924.30 | 16:00:08 10/06/2026 |
| 300 |  ADEN |
NEAR/USDT | $2.07 | $1,107.26 | 16:03:49 10/06/2026 |
Thông tin thị trường giao dịch NEAR Protocol (NEAR)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:00:09 10/06/2026, cặp giao dịch NEAR/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $6,086,735,996 với tỷ giá $2.08.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.
Cặp: Tên cặp giao dịch NEAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.