Tiền ảo: 36,556 Sàn giao dịch: 894 Vốn hóa: $2,935,402,250,023 Khối lượng (24h): $207,865,382,218 Thị phần: BTC: 58.1%, ETH: 11.5%
NEAR Protocol (NEAR)NEAR Protocol NEAR
Xếp hạng #36 10:03:00 21/11/2025
Giá NEAR Protocol (NEAR)
$2.05 -14.61%
0.00002398 BTC 56,352 VND
Thấp: $2.05 Cao: $2.40

Thị trường NEAR Protocol (NEAR)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 YUBIT YUBIT NEAR/USDT $2.07 $481,801,243 08:57:16 21/11/2025
2 Binance Binance NEAR/USDT $2.07 $251,686,249 08:51:16 21/11/2025
3 Top.one Top.one NEAR/USDT $2.07 $236,241,680 09:03:16 21/11/2025
4 BitMart BitMart NEAR/USDT $2.07 $152,454,970 08:57:15 21/11/2025
5 BTCC BTCC NEAR/USDT $2.07 $151,421,879 08:57:16 21/11/2025
6 Ju.com Ju.com NEAR/USDT $2.07 $150,509,523 08:57:16 21/11/2025
7 CoinW CoinW NEAR/USDT $2.07 $148,744,510 08:57:17 21/11/2025
8 Batonex Batonex NEAR/USDT $2.07 $143,383,630 09:00:17 21/11/2025
9 Bybit Bybit NEAR/USDT $2.07 $115,650,752 08:51:17 21/11/2025
10 COINSPACE COINSPACE NEAR/USDT $2.07 $112,419,356 09:00:09 21/11/2025
11 NovaEx NovaEx NEAR/USDT $2.07 $105,837,441 09:00:16 21/11/2025
12 FameEX FameEX NEAR/USDT $2.07 $92,199,328 08:57:18 21/11/2025
13 MEXC MEXC NEAR/USDT $2.07 $90,730,969 08:51:15 21/11/2025
14 BVOX BVOX NEAR/USDT $2.07 $82,581,421 08:57:16 21/11/2025
15 BiKing BiKing NEAR/USDT $2.07 $74,548,677 09:00:20 21/11/2025
16 Binance Binance NEAR/USDT $2.07 $72,723,742 08:56:22 21/11/2025
17 FameEX FameEX NEAR/USDT $2.07 $72,533,494 08:57:07 21/11/2025
18 TruBit Pro Exchange TruBit Pro Exchange NEAR/USDT $2.07 $62,352,414 09:00:16 21/11/2025
19 Biconomy.com Biconomy.com NEAR/USDT $2.07 $61,441,230 08:57:15 21/11/2025
20 Zedxion Exchange Zedxion Exchange NEAR/USDT $2.08 $61,104,580 08:48:16 21/11/2025
21 Tapbit Tapbit NEAR/USDT $2.07 $61,046,112 08:57:16 21/11/2025
22 CZR Exchange CZR Exchange NEAR/USDT $2.07 $60,564,137 09:00:16 21/11/2025
23 OKX OKX NEAR/USDT $2.07 $58,908,252 08:55:50 21/11/2025
24 Websea Websea NEAR/USDT $2.07 $58,453,304 09:00:16 21/11/2025
25 Koinbay Koinbay NEAR/USDT $5.17 $58,288,190 09:00:15 21/11/2025
26 WhiteBIT WhiteBIT NEAR/USDT $2.07 $51,784,490 08:51:15 21/11/2025
27 Azbit Azbit NEAR/USDT $2.07 $44,078,210 08:57:07 21/11/2025
28 Batonex Batonex NEAR/USDT $2.07 $43,734,162 09:00:11 21/11/2025
29 BlockFin BlockFin NEAR/USDT $2.07 $38,919,125 09:00:16 21/11/2025
30 Websea Websea NEAR/USDT $2.07 $38,260,369 08:57:12 21/11/2025
31 Bitrue Bitrue NEAR/USDT $2.07 $36,437,366 08:57:17 21/11/2025
32 4E 4E NEAR/USDT $2.07 $35,971,574 09:00:07 21/11/2025
33 Zoomex Zoomex NEAR/USDT $2.07 $34,644,084 08:57:16 21/11/2025
34 EasiCoin EasiCoin NEAR/USDT $2.07 $33,108,132 09:00:16 21/11/2025
35 LBank LBank NEAR/USDT $2.07 $31,494,893 08:57:15 21/11/2025
36 CEEX exchange CEEX exchange NEAR/USDT $2.07 $31,462,923 09:00:10 21/11/2025
37 Coinlocally Coinlocally NEAR/USDT $2.07 $31,427,116 09:00:18 21/11/2025
38 Echobit Echobit NEAR/USDT $2.07 $31,388,862 08:57:17 21/11/2025
39 Lighter Lighter NEAR/USDC $2.46 $31,334,110 09:03:16 21/11/2025
40 YEX YEX NEAR/USDT $2.07 $31,178,030 08:57:17 21/11/2025
41 DigiFinex DigiFinex NEAR/USDT $2.07 $29,141,196 08:57:17 21/11/2025
42 Bitget Bitget NEAR/USDT $2.07 $27,435,930 08:51:16 21/11/2025
43 Cofinex Cofinex NEAR/USDT $2.07 $27,330,556 09:00:20 21/11/2025
44 Hotcoin Hotcoin NEAR/USDT $2.07 $25,732,042 08:57:21 21/11/2025
45 KuCoin KuCoin NEAR/USDT $2.07 $25,692,041 08:55:53 21/11/2025
46 CoinW CoinW NEAR/USDT $2.07 $23,264,141 08:57:11 21/11/2025
47 Binance Binance NEAR/USDC $2.07 $22,292,580 08:51:16 21/11/2025
48 WhiteBIT WhiteBIT NEAR/USDT $2.07 $21,610,311 08:54:11 21/11/2025
49 Toobit Toobit NEAR/USDT $2.07 $21,224,278 08:57:17 21/11/2025
50 Ourbit Ourbit NEAR/USDT $2.07 $21,161,887 08:57:17 21/11/2025
51 OrangeX OrangeX NEAR/USDT $2.07 $21,004,771 08:57:15 21/11/2025
52 Bitop Bitop NEAR/USDT $2.07 $19,840,395 09:00:16 21/11/2025
53 OneBullEx OneBullEx NEAR/USDT $2.07 $18,563,315 09:03:18 21/11/2025
54 Toobit Toobit NEAR/USDT $2.07 $18,243,804 08:57:08 21/11/2025
55 Hyperliquid Hyperliquid NEAR/USD $2.08 $17,543,561 08:57:16 21/11/2025
56 KuCoin KuCoin NEAR/USDT $2.07 $16,819,462 08:51:19 21/11/2025
57 LBank LBank NEAR/USDT $2.07 $16,799,704 08:57:13 21/11/2025
58 UZX UZX NEAR/USDT $2.07 $16,683,959 08:57:07 21/11/2025
59 Bybit Bybit NEAR/USDT $2.07 $16,382,965 08:54:12 21/11/2025
60 Darkex Exchange Darkex Exchange NEAR/USDT $2.07 $16,330,541 09:01:22 21/11/2025
61 MEXC MEXC NEAR/USDT $2.07 $15,481,885 08:54:08 21/11/2025
62 Hotcoin Hotcoin NEAR/USDT $2.07 $14,750,140 08:58:31 21/11/2025
63 Gems Trade Gems Trade NEAR/USDT $2.07 $13,825,325 08:54:12 21/11/2025
64 OKX OKX NEAR/USDT $2.07 $13,817,775 08:56:54 21/11/2025
65 KCEX KCEX NEAR/USDT $2.07 $13,740,087 08:57:16 21/11/2025
66 XXKK XXKK NEAR/USDT $2.07 $13,667,871 09:00:10 21/11/2025
67 YUBIT YUBIT NEAR/USDT $2.07 $13,568,042 08:57:08 21/11/2025
68 BTSE BTSE NEAR/USDT $2.07 $13,337,170 08:57:15 21/11/2025
69 AscendEX AscendEX NEAR/USDT $2.07 $13,260,179 08:51:15 21/11/2025
70 HTX HTX NEAR/USDT $2.07 $13,163,423 08:59:24 21/11/2025
71 CRMClick CRMClick NEAR/USDT $2.07 $13,158,998 09:00:10 21/11/2025
72 B2Z Exchange B2Z Exchange NEAR/USD $2.07 $12,915,853 09:03:16 21/11/2025
73 BITmarkets BITmarkets NEAR/USDT $2.07 $12,891,798 09:00:16 21/11/2025
74 Bitunix Bitunix NEAR/USDT $2.07 $12,760,862 08:57:16 21/11/2025
75 Aivora Exchange Aivora Exchange NEAR/USDT $2.07 $12,238,313 09:00:16 21/11/2025
76 BitbabyExchange BitbabyExchange NEAR/USDT $2.07 $12,229,032 09:00:16 21/11/2025
77 Upbit Upbit NEAR/KRW $2.10 $11,857,571 08:55:53 21/11/2025
78 Hibt Hibt NEAR/USDT $2.07 $11,216,066 08:57:07 21/11/2025
79 ApeX Omni ApeX Omni NEAR/USDT $2.07 $10,968,987 09:03:16 21/11/2025
80 Binance Binance NEAR/USDC $2.07 $10,612,127 08:56:22 21/11/2025
81 Coinbase International Exchange Coinbase International Exchange NEAR/USDC $2.07 $10,089,867 09:00:16 21/11/2025
82 IBIT Global IBIT Global NEAR/USDT $2.07 $9,554,226 09:00:10 21/11/2025
83 Coinbase Exchange Coinbase Exchange NEAR/USD $2.07 $9,140,133 08:57:00 21/11/2025
84 Poloniex Poloniex NEAR/USDT $2.07 $8,558,287 09:02:53 21/11/2025
85 Gate Gate NEAR/USDT $2.07 $8,507,651 08:51:19 21/11/2025
86 Gate Gate NEAR/USDT $2.07 $8,151,816 08:55:54 21/11/2025
87 BitradeX BitradeX NEAR/USDT $2.07 $7,740,921 09:00:07 21/11/2025
88 Phemex Phemex NEAR/USDT $2.07 $7,529,258 08:57:16 21/11/2025
89 Echobit Echobit NEAR/USDT $2.07 $7,488,396 08:57:08 21/11/2025
90 Ju.com Ju.com NEAR/USDT $2.07 $7,405,368 08:57:10 21/11/2025
91 BITmarkets BITmarkets NEAR/USDT $2.07 $7,302,982 09:00:08 21/11/2025
92 BTSE BTSE NEAR/USDT $2.07 $7,290,345 08:57:07 21/11/2025
93 DigiFinex DigiFinex NEAR/USDT $2.06 $7,226,814 08:54:08 21/11/2025
94 B2Z Exchange B2Z Exchange NEAR/USDT $2.07 $7,116,009 09:03:11 21/11/2025
95 Binance Binance NEAR/USD $2.07 $7,075,000 08:54:51 21/11/2025
96 Coinflare Coinflare NEAR/USDT $2.07 $7,071,148 09:00:16 21/11/2025
97 CoinChief CoinChief NEAR/USDT $2.07 $6,650,198 09:00:17 21/11/2025
98 Bitget Bitget NEAR/USDT $2.07 $6,371,718 08:54:11 21/11/2025
99 Millionero Millionero NEAR/USDT $2.07 $6,321,587 09:00:16 21/11/2025
100 BITmarkets BITmarkets NEAR/USD $2.07 $6,292,887 09:00:08 21/11/2025
101 Tapbit Tapbit NEAR/USDT $2.07 $6,207,766 08:57:07 21/11/2025
102 B2Z Exchange B2Z Exchange NEAR/USD $2.08 $6,129,237 09:03:11 21/11/2025
103 4E 4E NEAR/USDT $2.07 $5,998,449 09:00:16 21/11/2025
104 XT.COM XT.COM NEAR/USDT $2.07 $5,809,483 08:57:13 21/11/2025
105 Bibox Bibox NEAR/USDT $2.19 $5,393,341 09:00:12 21/11/2025
106 VOOX Exchange VOOX Exchange NEAR/USDT $2.07 $5,235,968 08:57:18 21/11/2025
107 BYDFi BYDFi NEAR/USDT $2.24 $5,063,964 09:00:17 21/11/2025
108 BingX BingX NEAR/USDT $2.07 $4,826,343 08:57:11 21/11/2025
109 BTCC BTCC NEAR/USDT $2.07 $4,659,462 08:57:12 21/11/2025
110 SunPerp SunPerp NEAR/USDT $2.30 $4,582,286 16:21:17 17/11/2025
111 BloFin BloFin NEAR/USDT $2.07 $4,479,894 08:57:16 21/11/2025
112 Bithumb Bithumb NEAR/KRW $2.11 $4,439,424 08:56:56 21/11/2025
113 Bitcastle Bitcastle NEAR/USDT $2.07 $4,254,100 09:00:19 21/11/2025
114 BlockFin BlockFin NEAR/USDT $2.07 $4,099,391 09:00:09 21/11/2025
115 Bitunix Bitunix NEAR/USDT $2.07 $4,051,025 08:57:07 21/11/2025
116 Ourbit Ourbit NEAR/USDT $2.07 $4,003,468 08:57:10 21/11/2025
117 Millionero Millionero NEAR/USDT $2.07 $3,918,554 09:00:07 21/11/2025
118 BitTap BitTap NEAR/USDT $2.07 $3,814,629 09:00:17 21/11/2025
119 WEEX WEEX NEAR/USDT $2.07 $3,684,231 08:57:17 21/11/2025
120 UEEx UEEx NEAR/USDT $2.07 $3,632,582 09:00:10 21/11/2025
121 BitMart BitMart NEAR/USDT $2.07 $3,546,969 08:57:09 21/11/2025
122 NovaEx NovaEx NEAR/USDT $2.07 $3,098,356 09:00:07 21/11/2025
123 PointPay PointPay NEAR/USDT $2.07 $3,078,459 08:57:08 21/11/2025
124 Dmex Dmex NEAR/USD $2.07 $3,025,748 09:03:17 21/11/2025
125 Backpack Exchange Backpack Exchange NEAR/USDC $2.07 $3,024,631 08:57:16 21/11/2025
126 BitbabyExchange BitbabyExchange NEAR/USDT $2.07 $3,019,811 09:00:11 21/11/2025
127 Kraken Kraken NEAR/USD $2.07 $2,800,634 08:59:24 21/11/2025
128 AstralX AstralX NEAR/USDT $2.07 $2,764,260 09:00:09 21/11/2025
129 Qmall Exchange Qmall Exchange NEAR/USDT $2.07 $2,757,254 08:57:11 21/11/2025
130 Biconomy.com Biconomy.com NEAR/USDT $2.07 $2,696,796 08:57:08 21/11/2025
131 WhiteBIT WhiteBIT NEAR/USDC $2.08 $2,495,561 08:54:11 21/11/2025
132 BloFin BloFin NEAR/USDT $2.07 $2,463,213 08:57:08 21/11/2025
133 Deepcoin Deepcoin NEAR/USDT $2.07 $2,416,067 08:57:16 21/11/2025
134 KCEX KCEX NEAR/USDT $2.07 $2,131,797 08:57:07 21/11/2025
135 ONUS Pro ONUS Pro NEAR/VNDC $2.07 $2,121,970 09:00:16 21/11/2025
136 AscendEX AscendEX NEAR/USDT $2.06 $2,096,111 08:54:08 21/11/2025
137 BYDFi BYDFi NEAR/USDC $2.24 $2,080,618 09:00:17 21/11/2025
138 Phemex Phemex NEAR/USDT $2.07 $2,071,087 08:57:08 21/11/2025
139 Pionex Pionex NEAR/USDT $2.07 $2,036,502 08:57:17 21/11/2025
140 HTX HTX NEAR/USDT $2.07 $2,030,988 08:57:16 21/11/2025
141 CRMClick CRMClick NEAR/USDT $2.07 $1,959,054 09:00:16 21/11/2025
142 BitKan BitKan NEAR/USDT $2.07 $1,925,184 09:00:08 21/11/2025
143 BVOX BVOX NEAR/USDT $2.07 $1,802,113 08:57:12 21/11/2025
144 CoinEx CoinEx NEAR/USDT $2.07 $1,700,460 08:59:23 21/11/2025
145 FMFW.io FMFW.io NEAR/USDT $2.07 $1,595,044 08:57:09 21/11/2025
146 Gleec BTC Gleec BTC NEAR/USDT $2.07 $1,574,906 09:00:10 21/11/2025
147 HitBTC HitBTC NEAR/USDT $2.07 $1,574,573 09:00:17 21/11/2025
148 EasiCoin EasiCoin NEAR/USDT $2.07 $1,548,708 09:00:07 21/11/2025
149 Grvt Grvt NEAR/USDT $2.07 $1,534,979 09:03:16 21/11/2025
150 WEEX WEEX NEAR/USDT $2.07 $1,504,388 08:57:09 21/11/2025
151 YEX YEX NEAR/USD $2.07 $1,499,317 08:57:17 21/11/2025
152 Koinbay Koinbay NEAR/USDT $2.07 $1,472,332 09:00:13 21/11/2025
153 Zedxion Exchange Zedxion Exchange NEAR/USDT $2.07 $1,472,326 09:00:11 21/11/2025
154 CZR Exchange CZR Exchange NEAR/USDT $2.07 $1,472,326 09:00:11 21/11/2025
155 BYDFi BYDFi NEAR/USDT $2.07 $1,452,783 08:57:07 21/11/2025
156 CoinCatch CoinCatch NEAR/USDT $2.07 $1,439,181 09:00:15 21/11/2025
157 BitTap BitTap NEAR/USDT $2.07 $1,426,656 09:00:07 21/11/2025
158 Dex-Trade Dex-Trade NEAR/USDT $2.06 $1,384,625 08:54:07 21/11/2025
159 SuperEx SuperEx NEAR/USDT $2.07 $1,382,319 09:00:11 21/11/2025
160 EdgeX EdgeX NEAR/USD $2.07 $1,278,633 09:03:16 21/11/2025
161 BitbabyExchange BitbabyExchange NEAR/USDC $2.07 $1,249,452 09:00:16 21/11/2025
162 Bitvavo Bitvavo NEAR/EUR $2.07 $1,203,288 08:57:09 21/11/2025
163 Bitkub Bitkub NEAR/THB $2.07 $1,171,787 08:54:11 21/11/2025
164 Bit2Me Bit2Me NEAR/USDC $2.07 $1,165,920 08:57:10 21/11/2025
165 EXMO.ME EXMO.ME NEAR/USDT $2.08 $1,132,101 09:00:07 21/11/2025
166 EXMO EXMO NEAR/USDT $2.07 $1,125,570 08:54:11 21/11/2025
167 TruBit Pro Exchange TruBit Pro Exchange NEAR/USDT $2.07 $1,108,169 09:00:10 21/11/2025
168 XT.COM XT.COM NEAR/USDC $2.07 $1,058,260 08:57:13 21/11/2025
169 LeveX LeveX NEAR/USDT $2.07 $1,052,375 09:00:16 21/11/2025
170 WEEX WEEX NEAR/USDC $2.07 $1,002,109 08:57:09 21/11/2025
171 MEXC MEXC NEAR/USDC $2.07 $948,273 08:54:08 21/11/2025
172 Cofinex Cofinex NEAR/USDC $2.07 $890,215 09:00:20 21/11/2025
173 ZKE ZKE NEAR/USDT $2.07 $882,229 09:00:09 21/11/2025
174 AstralX AstralX NEAR/USDT $2.07 $802,207 09:00:16 21/11/2025
175 BiFinance BiFinance NEAR/USDT $2.07 $749,091 08:57:10 21/11/2025
176 All InX All InX NEAR/USDT $2.07 $735,588 09:00:08 21/11/2025
177 Aster Aster NEAR/USDT $2.08 $729,764 08:51:15 21/11/2025
178 Bitrue Bitrue NEAR/USDT $2.07 $722,831 08:57:07 21/11/2025
179 BITmarkets BITmarkets NEAR/USDC $2.07 $676,392 09:00:08 21/11/2025
180 B2Z Exchange B2Z Exchange NEAR/USDC $2.07 $661,845 09:03:11 21/11/2025
181 WhiteBIT WhiteBIT NEAR/UAH $2.18 $654,337 08:54:11 21/11/2025
182 BingX BingX NEAR/USDC $2.07 $642,761 08:57:11 21/11/2025
183 Pionex Pionex NEAR/USDT $2.07 $624,797 08:57:12 21/11/2025
184 Binance Binance NEAR/BTC $2.08 $621,939 08:56:54 21/11/2025
185 Gate Gate NEAR/USDC $2.07 $618,058 08:55:54 21/11/2025
186 Orderly Orderly NEAR/USDC $2.06 $593,690 09:03:17 21/11/2025
187 ONUS Pro ONUS Pro NEAR/VNDC $2.08 $572,781 09:00:15 21/11/2025
188 BtcTurk | Kripto BtcTurk | Kripto NEAR/TRY $2.07 $564,150 08:54:53 21/11/2025
189 Picol Picol NEAR/USDT $2.07 $551,118 09:00:12 21/11/2025
190 Coincall Coincall NEAR/USD $2.07 $532,116 09:03:16 21/11/2025
191 TruBit Pro Exchange TruBit Pro Exchange NEAR/MMXN $2.07 $516,854 09:00:10 21/11/2025
192 Bit2Me Bit2Me NEAR/EUR $2.07 $491,904 09:00:10 21/11/2025
193 Extended Extended NEAR/USD $2.08 $482,387 09:03:16 21/11/2025
194 Kraken Kraken NEAR/EUR $2.07 $467,744 08:59:24 21/11/2025
195 Pacifica Pacifica NEAR/USD $2.07 $464,542 09:03:16 21/11/2025
196 CoinCatch CoinCatch NEAR/USDT $2.07 $462,812 09:00:11 21/11/2025
197 Bullish Bullish NEAR/USDC $2.07 $459,825 09:00:09 21/11/2025
198 CoinCola CoinCola NEAR/USDT $2.07 $454,428 09:00:09 21/11/2025
199 Paradex Paradex NEAR/USD $2.07 $444,640 09:03:16 21/11/2025
200 BIT BIT NEAR/USDT $2.07 $441,131 09:00:57 21/11/2025
201 Fastex Fastex NEAR/USDT $2.08 $438,366 08:57:07 21/11/2025
202 Vest Exchange Vest Exchange NEAR/USD $2.07 $403,534 09:03:21 21/11/2025
203 Crypto.com Exchange Crypto.com Exchange NEAR/USD $2.07 $381,758 08:57:11 21/11/2025
204 Binance Binance NEAR/TRY $2.07 $364,391 08:56:22 21/11/2025
205 BitMEX BitMEX NEAR/USDT $2.07 $361,147 08:51:15 21/11/2025
206 WOO X WOO X NEAR/USDT $2.07 $345,852 08:57:15 21/11/2025
207 Cofinex Cofinex NEAR/USD $2.07 $333,934 09:00:20 21/11/2025
208 SunX SunX NEAR/USDT $2.07 $318,475 09:00:18 21/11/2025
209 LeveX LeveX NEAR/USDT $2.07 $316,751 09:00:07 21/11/2025
210 Binance Binance NEAR/FDUSD $2.07 $303,430 08:56:54 21/11/2025
211 Bitstamp by Robinhood Bitstamp by Robinhood NEAR/USD $2.08 $302,763 08:59:23 21/11/2025
212 ICRYPEX ICRYPEX NEAR/USDT $2.08 $285,947 09:00:13 21/11/2025
213 PrimeXBT PrimeXBT NEAR/USDT $2.07 $273,125 09:03:17 21/11/2025
214 Bitazza Bitazza NEAR/USDT $2.08 $253,753 09:00:08 21/11/2025
215 Binance TR Binance TR NEAR/TRY $2.07 $252,146 08:57:08 21/11/2025
216 Binance TH Binance TH NEAR/USDT $2.07 $246,601 08:57:08 21/11/2025
217 Bitrue Bitrue NEAR/USDC $2.07 $237,733 08:57:07 21/11/2025
218 Bitfinex Bitfinex NEAR/USDT $2.07 $231,739 08:57:15 21/11/2025
219 BitMEX BitMEX NEAR/USD $2.08 $230,358 08:51:15 21/11/2025
220 EXMO EXMO NEAR/USD $2.43 $226,689 08:54:11 21/11/2025
221 MEXC MEXC NEAR/USDC $2.07 $220,666 08:51:15 21/11/2025
222 Bitfinex Bitfinex NEAR/USD $2.08 $216,332 08:59:23 21/11/2025
223 Bybit Bybit NEAR/USDC $2.09 $174,764 08:54:12 21/11/2025
224 Binance Binance NEAR/EUR $2.08 $166,511 08:56:54 21/11/2025
225 Crypto.com Exchange Crypto.com Exchange NEAR/USDT $2.07 $165,727 08:57:11 21/11/2025
226 Delta Exchange Delta Exchange NEAR/USDT $2.07 $160,068 09:03:17 21/11/2025
227 Bitcastle Bitcastle NEAR/USDT $2.07 $149,200 09:00:11 21/11/2025
228 WhiteBIT WhiteBIT NEAR/EUR $2.07 $127,168 08:54:11 21/11/2025
229 Bitget Bitget NEAR/EUR $2.07 $123,438 08:54:11 21/11/2025
230 LeveX LeveX NEAR/USDC $2.07 $122,067 09:00:16 21/11/2025
231 XT.COM XT.COM NEAR/ETH $2.07 $122,056 08:57:13 21/11/2025
232 Cryptonex Cryptonex NEAR/USDT $2.07 $110,742 08:57:17 21/11/2025
233 Cofinex Cofinex NEAR/USDT $2.07 $107,074 09:00:21 21/11/2025
234 BitDelta BitDelta NEAR/USDT $2.07 $106,557 09:00:07 21/11/2025
235 PointPay PointPay NEAR/USDC $2.07 $103,805 08:57:08 21/11/2025
236 Crypto.com Exchange Crypto.com Exchange NEAR/USD $2.07 $103,610 08:57:17 21/11/2025
237 Binance Binance NEAR/JPY $2.08 $103,532 08:56:22 21/11/2025
238 Koinpark Koinpark NEAR/USDT $2.07 $101,527 09:00:08 21/11/2025
239 KuCoin KuCoin NEAR/USDC $2.08 $99,299.94 08:55:53 21/11/2025
240 Deepcoin Deepcoin NEAR/USDT $2.07 $97,734.97 08:57:08 21/11/2025
241 Paribu Paribu NEAR/TRY $2.07 $97,460.16 09:02:53 21/11/2025
242 TGEX TGEX NEAR/USDT $2.07 $94,910.21 09:00:16 21/11/2025
243 KuCoin KuCoin NEAR/BTC $2.07 $88,816.86 08:55:53 21/11/2025
244 OKX OKX NEAR/USD $2.07 $88,442.48 08:56:54 21/11/2025
245 Gate US Gate US NEAR/USDT $2.07 $83,324.85 09:00:09 21/11/2025
246 Binance Binance NEAR/ETH $2.07 $81,322.09 08:56:54 21/11/2025
247 GMX (Arbitrum) GMX (Arbitrum) NEAR/USD $2.07 $80,274.39 09:00:27 21/11/2025
248 ONUS Pro ONUS Pro NEAR/USDT $2.07 $79,081.55 09:00:16 21/11/2025
249 BtcTurk | Kripto BtcTurk | Kripto NEAR/USDT $2.07 $78,185.06 08:54:53 21/11/2025
250 Bybit EU Bybit EU NEAR/USDC $2.08 $67,747.95 09:00:10 21/11/2025
251 dYdX v4 dYdX v4 NEAR/USD $2.06 $64,397.82 09:04:18 21/11/2025
252 Cofinex Cofinex NEAR/EUR $2.07 $58,783.93 09:00:21 21/11/2025
253 TRIV TRIV NEAR/IDR $2.08 $56,505.54 09:00:12 21/11/2025
254 TRIV TRIV NEAR/USDT $2.07 $56,504.07 09:00:12 21/11/2025
255 Tokocrypto Tokocrypto NEAR/USDT $2.07 $52,403.32 08:57:11 21/11/2025
256 EXMO EXMO NEAR/USDC $2.07 $50,396.73 08:54:11 21/11/2025
257 Gleec BTC Gleec BTC NEAR/BTC $2.07 $50,373.32 09:00:10 21/11/2025
258 Coinbase Exchange Coinbase Exchange NEAR/USDT $2.08 $50,288.97 08:55:58 21/11/2025
259 XBO.com XBO.com NEAR/USDT $2.07 $49,833.26 09:00:07 21/11/2025
260 FMFW.io FMFW.io NEAR/BTC $2.08 $48,878.93 08:57:09 21/11/2025
261 ONUS Pro ONUS Pro NEAR/USDT $2.08 $47,750.89 09:00:15 21/11/2025
262 CoinDCX CoinDCX NEAR/INR $2.22 $43,197.64 08:57:10 21/11/2025
263 Gate Gate NEAR/ETH $2.07 $42,517.49 08:55:54 21/11/2025
264 Bitget Bitget NEAR/USDC $2.08 $42,221.01 08:54:11 21/11/2025
265 CEX.IO CEX.IO NEAR/USD $2.07 $39,427.36 08:54:12 21/11/2025
266 Binance Binance NEAR/BRL $2.08 $37,707.02 08:56:22 21/11/2025
267 Bitso Bitso NEAR/USD $2.07 $36,938.44 08:58:24 21/11/2025
268 Remitano Remitano NEAR/USDT $2.07 $36,520.13 09:00:11 21/11/2025
269 Bitstamp by Robinhood Bitstamp by Robinhood NEAR/EUR $2.07 $35,991.94 08:59:23 21/11/2025
270 Indodax Indodax NEAR/IDR $2.10 $33,486.59 09:02:54 21/11/2025
271 MGBX MGBX NEAR/USDT $2.07 $33,246.87 09:00:11 21/11/2025
272 WhiteBIT WhiteBIT NEAR/TRY $2.09 $29,853.69 08:54:11 21/11/2025
273 Coinone Coinone NEAR/KRW $2.11 $28,299.61 08:54:53 21/11/2025
274 LCX Exchange LCX Exchange NEAR/EUR $2.31 $26,794.88 08:57:07 21/11/2025
275 Dex-Trade Dex-Trade NEAR/BTC $2.07 $26,582.68 08:54:07 21/11/2025
276 Foxbit Foxbit NEAR/BRL $2.09 $24,383.16 09:00:17 21/11/2025
277 Tothemoon Tothemoon NEAR/USDT $2.07 $23,930.72 08:57:09 21/11/2025
278 Qmall Exchange Qmall Exchange NEAR/UAH $6.33 $22,374.55 08:57:11 21/11/2025
279 Binance.US Binance.US NEAR/USDT $2.06 $19,675.14 08:59:23 21/11/2025
280 CoinDCX CoinDCX NEAR/USDT $2.07 $19,364.97 08:57:10 21/11/2025
281 Ndax Ndax NEAR/CAD $2.02 $17,934.52 09:03:14 21/11/2025
282 Bitfinex Bitfinex NEAR/USDT $2.08 $14,651.63 08:59:23 21/11/2025
283 Binance.US Binance.US NEAR/USD $1.75 $13,364.11 08:59:23 21/11/2025
284 CEX.IO CEX.IO NEAR/USDT $2.07 $13,239.69 08:54:12 21/11/2025
285 Koinpark Koinpark NEAR/INR $2.15 $12,454.01 09:00:08 21/11/2025
286 BYDFi BYDFi NEAR/USDC $2.07 $11,221.29 08:57:07 21/11/2025
287 VinDAX VinDAX NEAR/USDT $2.07 $9,877.25 09:00:11 21/11/2025
288 Bybit Bybit NEAR/EUR $2.09 $9,691.19 08:54:12 21/11/2025
289 Binance Binance NEAR/BNB $2.07 $9,416.37 08:56:22 21/11/2025
290 Bitazza Bitazza NEAR/THB $2.17 $9,279.26 09:00:08 21/11/2025
291 Kanga Exchange Kanga Exchange NEAR/USDT $2.07 $7,454.24 08:57:07 21/11/2025
292 Kanga Exchange Kanga Exchange NEAR/USDC $2.07 $6,889.00 08:57:07 21/11/2025
293 Dex-Trade Dex-Trade NEAR/ETH $2.07 $6,597.35 08:54:07 21/11/2025
294 ZebPay ZebPay NEAR/INR $2.59 $5,817.02 08:54:11 21/11/2025
295 Nivex Nivex NEAR/USDT $2.07 $4,992.08 09:03:18 21/11/2025
296 Korbit Korbit NEAR/KRW $2.11 $4,813.48 08:54:11 21/11/2025
297 CoinUp.io CoinUp.io NEAR/USDT $2.07 $4,083.00 08:57:20 21/11/2025
298 ChangeNOW ChangeNOW NEAR/BTC $2.21 $3,166.78 08:42:11 21/11/2025
299 NovaDAX NovaDAX NEAR/BRL $2.05 $2,887.91 08:57:07 21/11/2025
300 BTC Markets BTC Markets NEAR/AUD $2.41 $2,407.60 09:00:08 21/11/2025

Thông tin thị trường giao dịch NEAR Protocol (NEAR)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 894 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 08:57:16 21/11/2025, cặp giao dịch NEAR/USDT tại sàn YUBIT đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $481,801,243 với tỷ giá $2.07.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.

Cặp: Tên cặp giao dịch NEAR với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch NEAR Protocol (NEAR) Cặp giao dịch NEAR Protocol (NEAR) - GiaCoin.com
4.4 trên 922 đánh giá