NEAR Protocol NEAR
Xếp hạng #31
07:53:00 24/07/2026
Giá NEAR Protocol (NEAR)
$1.89 0.97%
0.00002909 BTC
49,783 VND
Thấp: $1.86
Cao: $1.89
Thị trường NEAR Protocol (NEAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
NEAR/USDT | $1.89 | $77,570,884 | 07:54:16 24/07/2026 |
| 2 |  OrangeX |
NEAR/USDT | $1.89 | $58,549,046 | 07:57:15 24/07/2026 |
| 3 |  AstralX |
NEAR/USDT | $1.89 | $56,088,472 | 07:57:15 24/07/2026 |
| 4 |  Ju.com |
NEAR/USDT | $1.88 | $46,033,820 | 08:00:16 24/07/2026 |
| 5 |  COINSPACE |
NEAR/USDT | $1.89 | $41,336,927 | 08:00:08 24/07/2026 |
| 6 |  Bybit |
NEAR/USDT | $1.89 | $38,896,192 | 07:54:17 24/07/2026 |
| 7 |  IBIT Global |
NEAR/USDT | $1.89 | $38,782,334 | 08:00:17 24/07/2026 |
| 8 |  CoinW |
NEAR/USDT | $1.89 | $34,472,925 | 07:57:17 24/07/2026 |
| 9 | AstralX |
NEAR/USDT | $1.89 | $31,471,438 | 07:57:11 24/07/2026 |
| 10 |  FameEX |
NEAR/USDT | $1.89 | $30,579,303 | 07:57:19 24/07/2026 |
| 11 |  Koinbay |
NEAR/USDT | $1.89 | $30,406,777 | 07:57:15 24/07/2026 |
| 12 |  idax exchange |
NEAR/USDT | $1.89 | $30,221,704 | 08:00:17 24/07/2026 |
| 13 |  BTCC |
NEAR/USDT | $1.89 | $27,083,150 | 07:57:16 24/07/2026 |
| 14 |  TruBit Pro Exchange |
NEAR/USDT | $1.89 | $26,155,222 | 08:00:15 24/07/2026 |
| 15 |  BVOX |
NEAR/USDT | $1.89 | $25,726,517 | 07:57:15 24/07/2026 |
| 16 |  Batonex |
NEAR/USDT | $1.89 | $23,674,121 | 08:00:16 24/07/2026 |
| 17 |  BiKing |
NEAR/USDT | $1.89 | $23,422,260 | 07:57:16 24/07/2026 |
| 18 |  Toobit |
NEAR/USDT | $1.89 | $21,904,669 | 07:57:17 24/07/2026 |
| 19 |  Ourbit |
NEAR/USDT | $1.89 | $21,789,703 | 07:57:16 24/07/2026 |
| 20 |  MEXC |
NEAR/USDT | $1.89 | $20,093,874 | 07:57:16 24/07/2026 |
| 21 |  BTSE |
NEAR/USDT | $1.89 | $19,334,777 | 07:54:23 24/07/2026 |
| 22 |  BITmarkets |
NEAR/USDT | $1.89 | $18,358,634 | 08:00:15 24/07/2026 |
| 23 |  WhiteBIT |
NEAR/USDT | $1.89 | $17,823,538 | 07:57:15 24/07/2026 |
| 24 |  Tapbit |
NEAR/USDT | $1.89 | $16,206,038 | 07:57:15 24/07/2026 |
| 25 |  Biconomy.com |
NEAR/USDT | $1.89 | $12,442,530 | 07:57:15 24/07/2026 |
| 26 |  Websea |
NEAR/USDT | $1.89 | $12,193,030 | 07:57:17 24/07/2026 |
| 27 |  Zoomex |
NEAR/USDT | $1.89 | $11,662,112 | 07:57:16 24/07/2026 |
| 28 | Binance |
NEAR/USDT | $1.89 | $11,327,366 | 07:56:42 24/07/2026 |
| 29 |  LBank |
NEAR/USDT | $1.89 | $10,933,425 | 07:57:16 24/07/2026 |
| 30 |  WOO X Pro |
NEAR/USDT | $1.89 | $10,927,598 | 08:00:16 24/07/2026 |
| 31 |  KuCoin |
NEAR/USDT | $1.89 | $10,715,019 | 07:56:24 24/07/2026 |
| 32 |  CrypFine |
NEAR/USDT | $1.89 | $10,655,913 | 07:48:15 24/07/2026 |
| 33 | Batonex |
NEAR/USDT | $1.89 | $10,366,538 | 08:00:07 24/07/2026 |
| 34 |  Cofinex |
NEAR/USDT | $1.89 | $9,686,326 | 08:00:15 24/07/2026 |
| 35 |  Bitget |
NEAR/USDT | $1.89 | $9,627,011 | 07:54:16 24/07/2026 |
| 36 |  DigiFinex |
NEAR/USDT | $1.89 | $8,836,399 | 08:00:17 24/07/2026 |
| 37 |  BingX |
NEAR/USDT | $1.89 | $8,538,177 | 07:57:18 24/07/2026 |
| 38 |  BlockFin |
NEAR/USDT | $1.89 | $7,274,893 | 08:00:15 24/07/2026 |
| 39 |  Echobit |
NEAR/USDT | $1.89 | $7,243,569 | 07:57:16 24/07/2026 |
| 40 |  Hyperliquid |
NEAR/USDC | $1.89 | $7,235,238 | 07:57:26 24/07/2026 |
| 41 |  Hotcoin |
NEAR/USDT | $1.89 | $6,601,838 | 07:57:21 24/07/2026 |
| 42 |  Bitunix |
NEAR/USDT | $1.89 | $6,458,295 | 07:57:16 24/07/2026 |
| 43 | BTCC |
NEAR/USDT | $1.89 | $5,677,814 | 07:57:08 24/07/2026 |
| 44 |  4E |
NEAR/USDT | $1.89 | $5,611,437 | 08:00:19 24/07/2026 |
| 45 | BlockFin |
NEAR/USDT | $1.89 | $5,604,869 | 08:00:09 24/07/2026 |
| 46 | Binance |
NEAR/USDC | $1.89 | $5,570,895 | 07:54:16 24/07/2026 |
| 47 | CoinW |
NEAR/USDT | $1.89 | $5,318,205 | 07:57:11 24/07/2026 |
| 48 |  YUBIT |
NEAR/USDT | $1.89 | $5,081,115 | 07:57:15 24/07/2026 |
| 49 |  EasiCoin |
NEAR/USDT | $1.89 | $4,656,459 | 08:00:16 24/07/2026 |
| 50 |  Gate |
NEAR/USDT | $1.89 | $4,596,460 | 07:54:19 24/07/2026 |
| 51 |  Bitbaby |
NEAR/USDT | $1.89 | $4,524,158 | 08:00:16 24/07/2026 |
| 52 | KuCoin |
NEAR/USDT | $1.89 | $4,402,086 | 07:54:24 24/07/2026 |
| 53 |  Aivora Exchange |
NEAR/USDT | $1.22 | $4,139,392 | 08:00:16 24/07/2026 |
| 54 |  KCEX |
NEAR/USDT | $1.89 | $4,124,988 | 07:57:15 24/07/2026 |
| 55 |  Azbit |
NEAR/USDT | $1.89 | $3,878,024 | 07:54:11 24/07/2026 |
| 56 |  Coinbase Exchange |
NEAR/USD | $1.89 | $3,801,395 | 07:56:29 24/07/2026 |
| 57 |  Upbit |
NEAR/KRW | $1.88 | $3,777,349 | 07:56:53 24/07/2026 |
| 58 |  Bitbase |
NEAR/USDT | $1.88 | $3,747,010 | 07:33:18 24/07/2026 |
| 59 | YUBIT |
NEAR/USDT | $1.89 | $3,602,554 | 07:57:07 24/07/2026 |
| 60 |  Phemex |
NEAR/USDT | $1.89 | $3,450,465 | 07:57:16 24/07/2026 |
| 61 | Gate |
NEAR/USDT | $1.89 | $3,393,193 | 07:56:24 24/07/2026 |
| 62 |  BloFin |
NEAR/USDT | $1.89 | $3,356,367 | 07:51:07 24/07/2026 |
| 63 |  BitMart |
NEAR/USDT | $1.89 | $3,258,788 | 07:57:08 24/07/2026 |
| 64 | Websea |
NEAR/USDT | $1.89 | $3,230,919 | 07:48:08 24/07/2026 |
| 65 | Toobit |
NEAR/USDT | $1.89 | $3,080,557 | 07:57:09 24/07/2026 |
| 66 |  BitGW Exchange |
NEAR/USDT | $1.89 | $3,023,416 | 07:57:07 24/07/2026 |
| 67 |  Gems Trade |
NEAR/USDT | $1.89 | $2,943,809 | 08:00:14 24/07/2026 |
| 68 |  OKX |
NEAR/USDT | $1.89 | $2,942,013 | 07:56:23 24/07/2026 |
| 69 | Hotcoin |
NEAR/USDT | $1.89 | $2,917,173 | 07:54:04 24/07/2026 |
| 70 | WOO X Pro |
NEAR/USD | $1.89 | $2,854,099 | 08:00:16 24/07/2026 |
| 71 |  Poloniex |
NEAR/USDT | $1.88 | $2,804,127 | 07:59:23 24/07/2026 |
| 72 | Bybit |
NEAR/USDT | $1.89 | $2,678,259 | 07:54:11 24/07/2026 |
| 73 | 4E |
NEAR/USDT | $1.89 | $2,639,786 | 07:57:16 24/07/2026 |
| 74 | WhiteBIT |
NEAR/USDT | $1.89 | $2,582,205 | 07:57:11 24/07/2026 |
| 75 |  SuperEx |
NEAR/USDT | $1.89 | $2,480,152 | 07:57:13 24/07/2026 |
| 76 | BTSE |
NEAR/USDT | $1.89 | $2,435,063 | 07:51:11 24/07/2026 |
| 77 |  UZX |
NEAR/USDT | $1.89 | $2,398,414 | 07:57:13 24/07/2026 |
| 78 |  BitTap |
NEAR/USDT | $1.89 | $2,363,952 | 07:57:23 24/07/2026 |
| 79 | WOO X Pro |
NEAR/USDT | $1.89 | $2,339,670 | 08:00:09 24/07/2026 |
| 80 | LBank |
NEAR/USDT | $1.89 | $2,305,340 | 07:57:08 24/07/2026 |
| 81 |  x.me Exchange |
NEAR/USDT | $1.89 | $2,277,015 | 07:57:18 24/07/2026 |
| 82 | BITmarkets |
NEAR/USDT | $1.89 | $2,272,324 | 08:00:10 24/07/2026 |
| 83 | BITmarkets |
NEAR/USD | $1.89 | $2,179,355 | 08:00:10 24/07/2026 |
| 84 | Binance |
NEAR/USDC | $1.89 | $2,112,619 | 07:56:42 24/07/2026 |
| 85 | CrypFine |
NEAR/USDT | $1.88 | $1,876,641 | 07:42:09 24/07/2026 |
| 86 |  Bitrue |
NEAR/USDT | $1.89 | $1,817,047 | 07:57:17 24/07/2026 |
| 87 | Echobit |
NEAR/USDT | $1.89 | $1,815,931 | 07:57:07 24/07/2026 |
| 88 | FameEX |
NEAR/USDT | $1.89 | $1,661,259 | 07:57:12 24/07/2026 |
| 89 |  BitradeX |
NEAR/USDT | $1.89 | $1,656,133 | 07:48:10 24/07/2026 |
| 90 |  AlphaX |
NEAR/USDT | $1.89 | $1,606,938 | 08:00:15 24/07/2026 |
| 91 | Phemex |
NEAR/USDT | $1.89 | $1,527,887 | 07:57:10 24/07/2026 |
| 92 | BloFin |
NEAR/USDT | $1.89 | $1,493,313 | 07:51:17 24/07/2026 |
| 93 |  Hibt |
NEAR/USDT | $1.89 | $1,470,019 | 07:54:08 24/07/2026 |
| 94 |  WEEX |
NEAR/USDT | $1.89 | $1,385,708 | 07:57:13 24/07/2026 |
| 95 | Biconomy.com |
NEAR/USDT | $1.89 | $1,328,719 | 07:57:10 24/07/2026 |
| 96 | Bitget |
NEAR/USDT | $1.89 | $1,305,599 | 07:54:52 24/07/2026 |
| 97 | IBIT Global |
NEAR/USDT | $1.89 | $1,284,077 | 08:00:10 24/07/2026 |
| 98 | Ju.com |
NEAR/USDT | $1.89 | $1,228,937 | 08:00:12 24/07/2026 |
| 99 | Binance |
NEAR/USD | $1.88 | $1,140,930 | 07:54:50 24/07/2026 |
| 100 | DigiFinex |
NEAR/USDT | $1.89 | $1,076,269 | 07:54:08 24/07/2026 |
| 101 | Tapbit |
NEAR/USDT | $1.89 | $1,069,162 | 07:57:11 24/07/2026 |
| 102 |  BitDelta |
NEAR/USDT | $1.89 | $1,035,907 | 07:54:08 24/07/2026 |
| 103 |  BiFinance |
NEAR/USDT | $1.89 | $983,122 | 07:57:12 24/07/2026 |
| 104 |  Pionex |
NEAR/USDT | $1.89 | $964,744 | 07:57:16 24/07/2026 |
| 105 |  Bitcastle |
NEAR/USDT | $1.89 | $962,886 | 08:00:17 24/07/2026 |
| 106 |  BitKan |
NEAR/USDT | $1.89 | $922,204 | 08:00:08 24/07/2026 |
| 107 |  XT.COM |
NEAR/USDT | $1.89 | $911,146 | 07:57:12 24/07/2026 |
| 108 | XT.COM |
NEAR/USD | $1.89 | $898,292 | 07:57:41 24/07/2026 |
| 109 |  Deepcoin |
NEAR/USDT | $1.89 | $838,721 | 07:57:15 24/07/2026 |
| 110 | BVOX |
NEAR/USDT | $1.89 | $819,158 | 07:57:10 24/07/2026 |
| 111 |  Lighter |
NEAR/USDC | $1.89 | $800,245 | 07:57:16 24/07/2026 |
| 112 | Bitcastle |
NEAR/USDT | $1.89 | $722,912 | 08:00:12 24/07/2026 |
| 113 | WhiteBIT |
NEAR/WBT | $1.88 | $705,246 | 07:42:07 24/07/2026 |
| 114 | Ourbit |
NEAR/USDT | $1.89 | $660,520 | 07:57:10 24/07/2026 |
| 115 |  HTX |
NEAR/USDT | $1.90 | $619,223 | 07:59:24 24/07/2026 |
| 116 | Biconomy.com |
NEAR/USDC | $1.89 | $613,873 | 07:57:10 24/07/2026 |
| 117 |  Bitvavo |
NEAR/EUR | $1.89 | $603,145 | 07:57:11 24/07/2026 |
| 118 | Bitbaby |
NEAR/USDT | $1.89 | $559,231 | 08:00:09 24/07/2026 |
| 119 | Bitbase |
NEAR/USDT | $1.88 | $549,223 | 07:30:09 24/07/2026 |
| 120 |  Kraken |
NEAR/USD | $1.89 | $533,280 | 07:59:55 24/07/2026 |
| 121 |  Paribu |
NEAR/TRY | $1.89 | $527,878 | 07:59:53 24/07/2026 |
| 122 | Bybit |
NEAR/USD | $1.88 | $469,546 | 07:54:17 24/07/2026 |
| 123 | WhiteBIT |
NEAR/USDC | $1.88 | $454,879 | 07:45:10 24/07/2026 |
| 124 | MEXC |
NEAR/USDT | $1.88 | $449,782 | 07:45:11 24/07/2026 |
| 125 |  Bithumb |
NEAR/KRW | $1.88 | $446,489 | 07:59:54 24/07/2026 |
| 126 | BingX |
NEAR/USDT | $1.89 | $438,746 | 07:57:07 24/07/2026 |
| 127 | EasiCoin |
NEAR/USDT | $1.89 | $436,651 | 08:00:11 24/07/2026 |
| 128 |  BitMEX |
NEAR/USDT | $1.89 | $403,331 | 07:57:15 24/07/2026 |
| 129 |  Backpack Exchange |
NEAR/USDC | $1.89 | $376,349 | 07:57:15 24/07/2026 |
| 130 | BITmarkets |
NEAR/USDC | $1.89 | $358,700 | 08:00:10 24/07/2026 |
| 131 |  LeveX |
NEAR/USDT | $1.89 | $355,422 | 08:00:15 24/07/2026 |
| 132 |  FMFW.io |
NEAR/USDT | $1.89 | $346,561 | 07:57:11 24/07/2026 |
| 133 |  HitBTC |
NEAR/USDT | $1.89 | $346,209 | 08:00:08 24/07/2026 |
| 134 |  Gleec BTC |
NEAR/USDT | $1.89 | $346,195 | 08:00:08 24/07/2026 |
| 135 | BitTap |
NEAR/USDT | $1.89 | $342,631 | 07:54:11 24/07/2026 |
| 136 | Koinbay |
NEAR/USDT | $1.89 | $320,491 | 07:57:12 24/07/2026 |
| 137 |  CoinTR |
NEAR/USDT | $1.89 | $319,220 | 07:54:07 24/07/2026 |
| 138 | Binance |
NEAR/JPY | $1.89 | $314,627 | 07:56:42 24/07/2026 |
| 139 | Binance |
NEAR/TRY | $1.89 | $313,167 | 07:56:42 24/07/2026 |
| 140 | Bitbaby |
NEAR/USDC | $1.89 | $308,919 | 08:00:16 24/07/2026 |
| 141 |  BYDFi |
NEAR/USDT | $1.89 | $303,101 | 07:54:07 24/07/2026 |
| 142 |  Aster |
NEAR/USDT | $1.89 | $302,437 | 07:54:15 24/07/2026 |
| 143 | Bitunix |
NEAR/USDC | $1.89 | $288,695 | 07:57:16 24/07/2026 |
| 144 | Bitunix |
NEAR/USDT | $1.89 | $282,815 | 07:57:10 24/07/2026 |
| 145 |  Bitkub |
NEAR/THB | $1.89 | $253,908 | 07:57:12 24/07/2026 |
| 146 | KCEX |
NEAR/USDT | $1.89 | $253,464 | 07:57:12 24/07/2026 |
| 147 |  Bitazza |
NEAR/USDT | $1.89 | $249,328 | 08:00:08 24/07/2026 |
| 148 |  MGBX |
NEAR/USDT | $1.89 | $238,864 | 07:57:11 24/07/2026 |
| 149 |  PointPay |
NEAR/USDT | $1.89 | $236,229 | 07:57:11 24/07/2026 |
| 150 | XT.COM |
NEAR/USDC | $1.89 | $211,156 | 07:57:12 24/07/2026 |
| 151 |  Binance TR |
NEAR/TRY | $1.89 | $210,965 | 07:57:14 24/07/2026 |
| 152 | Cofinex |
NEAR/USD | $1.89 | $207,371 | 08:00:15 24/07/2026 |
| 153 | Bitget |
NEAR/USD | $1.89 | $207,086 | 07:54:16 24/07/2026 |
| 154 | MEXC |
NEAR/USDC | $1.89 | $202,400 | 07:51:16 24/07/2026 |
| 155 | KuCoin |
NEAR/BTC | $1.88 | $192,469 | 07:56:24 24/07/2026 |
| 156 |  ZKE |
NEAR/USDT | $1.89 | $191,022 | 08:00:13 24/07/2026 |
| 157 |  ICRYPEX |
NEAR/USDT | $1.89 | $186,903 | 08:00:08 24/07/2026 |
| 158 | WEEX |
NEAR/USDC | $1.89 | $177,935 | 07:57:13 24/07/2026 |
| 159 | Kraken |
NEAR/EUR | $1.88 | $174,130 | 07:59:24 24/07/2026 |
| 160 |  Bit2Me |
NEAR/EUR | $1.88 | $170,340 | 07:57:10 24/07/2026 |
| 161 | WhiteBIT |
NEAR/TRY | $1.89 | $169,962 | 07:57:11 24/07/2026 |
| 162 | Bitbase |
NEAR/USDC | $1.88 | $169,928 | 07:30:09 24/07/2026 |
| 163 |  Bitfinex |
NEAR/USDT | $1.89 | $166,189 | 07:57:16 24/07/2026 |
| 164 | BYDFi |
NEAR/USDT | $1.89 | $157,054 | 08:00:17 24/07/2026 |
| 165 |  Crypto.com Exchange |
NEAR/USD | $1.89 | $152,638 | 07:57:07 24/07/2026 |
| 166 | WhiteBIT |
NEAR/UAH | $1.82 | $139,917 | 07:57:11 24/07/2026 |
| 167 | BITmarkets |
NEAR/IDR | $1.89 | $130,145 | 08:00:10 24/07/2026 |
| 168 | HTX |
NEAR/USDT | $1.89 | $128,296 | 07:57:19 24/07/2026 |
| 169 | Bitrue |
NEAR/USDT | $1.89 | $120,247 | 07:57:12 24/07/2026 |
| 170 | Pionex |
NEAR/USDT | $1.89 | $118,230 | 07:51:12 24/07/2026 |
| 171 |  Bitstamp by Robinhood |
NEAR/USD | $1.88 | $116,737 | 07:59:53 24/07/2026 |
| 172 | WhiteBIT |
NEAR/EUR | $1.88 | $115,375 | 07:45:10 24/07/2026 |
| 173 |  Picol |
NEAR/USDT | $1.89 | $104,148 | 08:00:07 24/07/2026 |
| 174 |  CoinEx |
NEAR/USDT | $1.89 | $100,899 | 07:59:53 24/07/2026 |
| 175 | MEXC |
NEAR/USD1 | $1.89 | $91,956.74 | 07:54:16 24/07/2026 |
| 176 | Cofinex |
NEAR/USDC | $1.89 | $90,703.21 | 08:00:15 24/07/2026 |
| 177 | BingX |
NEAR/USDC | $1.89 | $84,496.53 | 07:57:07 24/07/2026 |
| 178 | Deepcoin |
NEAR/USDT | $1.89 | $80,057.63 | 07:57:10 24/07/2026 |
| 179 | Crypto.com Exchange |
NEAR/USDT | $1.89 | $73,305.42 | 07:57:07 24/07/2026 |
| 180 |  Binance TH |
NEAR/USDT | $1.89 | $73,022.52 | 07:57:11 24/07/2026 |
| 181 |  BtcTurk | Kripto |
NEAR/TRY | $1.89 | $72,844.55 | 07:59:23 24/07/2026 |
| 182 |  CoinCola |
NEAR/USDT | $1.89 | $67,636.35 | 08:00:11 24/07/2026 |
| 183 | OKX |
NEAR/USD | $1.88 | $64,535.10 | 07:56:23 24/07/2026 |
| 184 | LeveX |
NEAR/USDC | $1.89 | $63,176.40 | 08:00:15 24/07/2026 |
| 185 | Cofinex |
NEAR/USDT | $1.89 | $61,779.54 | 08:00:07 24/07/2026 |
| 186 | CoinTR |
NEAR/TRY | $1.88 | $61,756.19 | 07:54:07 24/07/2026 |
| 187 | Bitrue |
NEAR/USDC | $1.89 | $56,856.37 | 07:57:12 24/07/2026 |
| 188 | BYDFi |
NEAR/USDC | $1.89 | $56,192.27 | 08:00:17 24/07/2026 |
| 189 |  Bybit EU |
NEAR/USDC | $1.88 | $55,653.78 | 07:36:07 24/07/2026 |
| 190 | Binance |
NEAR/BTC | $1.89 | $55,165.45 | 07:56:42 24/07/2026 |
| 191 | MEXC |
NEAR/USD1 | $1.88 | $54,973.13 | 07:45:11 24/07/2026 |
| 192 | OKX |
NEAR/USDC | $1.89 | $54,963.83 | 07:56:23 24/07/2026 |
| 193 | LeveX |
NEAR/USDT | $1.89 | $38,791.04 | 07:57:11 24/07/2026 |
| 194 |  Remitano |
NEAR/USDT | $1.88 | $35,183.38 | 08:00:11 24/07/2026 |
| 195 |  Blynex |
NEAR/USDT | $1.89 | $32,793.42 | 08:00:11 24/07/2026 |
| 196 | Bybit |
NEAR/USDC | $1.89 | $32,268.93 | 07:54:11 24/07/2026 |
| 197 | Bitbase |
NEAR/USDC | $1.88 | $30,848.61 | 07:33:18 24/07/2026 |
| 198 | MEXC |
NEAR/USDC | $1.88 | $29,457.93 | 07:45:11 24/07/2026 |
| 199 |  WOO X |
NEAR/USDT | $1.89 | $28,598.08 | 07:57:15 24/07/2026 |
| 200 |  Bitcoiva |
NEAR/USDT | $1.89 | $24,312.37 | 08:00:09 24/07/2026 |
| 201 | Coinbase Exchange |
NEAR/USDT | $1.89 | $23,863.07 | 07:56:29 24/07/2026 |
| 202 | Gate |
NEAR/USDC | $1.89 | $21,727.50 | 07:56:54 24/07/2026 |
| 203 |  Cryptonex |
NEAR/USDT | $1.89 | $21,529.28 | 08:00:12 24/07/2026 |
| 204 | OKX |
NEAR/EUR | $1.89 | $21,097.82 | 07:56:23 24/07/2026 |
| 205 | Bitfinex |
NEAR/USD | $1.89 | $20,564.57 | 07:59:23 24/07/2026 |
| 206 |  Tothemoon |
NEAR/USDT | $1.89 | $19,524.24 | 08:00:16 24/07/2026 |
| 207 |  Foxbit |
NEAR/BRL | $1.89 | $19,431.05 | 08:00:19 24/07/2026 |
| 208 |  Binance.US |
NEAR/USDT | $1.88 | $18,809.83 | 07:59:53 24/07/2026 |
| 209 | BtcTurk | Kripto |
NEAR/USDT | $1.89 | $18,428.69 | 07:59:23 24/07/2026 |
| 210 | Binance.US |
NEAR/USD | $1.89 | $17,195.43 | 07:59:53 24/07/2026 |
| 211 |  CoinUp.io |
NEAR/USDT | $1.89 | $16,695.24 | 07:51:09 24/07/2026 |
| 212 |  Kanga Exchange |
NEAR/USDC | $1.89 | $16,326.88 | 07:48:11 24/07/2026 |
| 213 | Kanga Exchange |
NEAR/USDT | $1.89 | $15,647.56 | 08:00:07 24/07/2026 |
| 214 | PointPay |
NEAR/USDC | $1.89 | $15,562.28 | 07:57:11 24/07/2026 |
| 215 |  Coinone |
NEAR/KRW | $1.88 | $14,958.40 | 07:59:53 24/07/2026 |
| 216 |  Indodax |
NEAR/IDR | $1.89 | $13,203.68 | 07:59:24 24/07/2026 |
| 217 |  CoinDCX |
NEAR/INR | $1.95 | $12,809.09 | 08:00:11 24/07/2026 |
| 218 |  XBO.com |
NEAR/USDT | $1.89 | $12,138.97 | 08:00:10 24/07/2026 |
| 219 |  TRIV |
NEAR/IDR | $1.89 | $10,395.04 | 07:54:14 24/07/2026 |
| 220 | TRIV |
NEAR/USDT | $1.89 | $10,394.87 | 07:54:14 24/07/2026 |
| 221 |  Uniswap v3 (Ethereum) |
NEAR/USDC | $1.88 | $10,260.86 | 07:40:23 24/07/2026 |
| 222 | Binance |
NEAR/BRL | $1.89 | $9,802.78 | 07:56:54 24/07/2026 |
| 223 | Gleec BTC |
NEAR/BTC | $1.89 | $9,092.62 | 08:00:08 24/07/2026 |
| 224 | FMFW.io |
NEAR/BTC | $1.89 | $9,068.93 | 07:57:11 24/07/2026 |
| 225 |  Bullish |
NEAR/USDC | $1.88 | $8,255.54 | 07:57:10 24/07/2026 |
| 226 | Binance |
NEAR/EUR | $1.88 | $7,862.59 | 07:56:42 24/07/2026 |
| 227 | BYDFi |
NEAR/USDC | $1.89 | $6,859.03 | 07:54:07 24/07/2026 |
| 228 | Crypto.com Exchange |
NEAR/USD | $1.89 | $6,689.84 | 05:32:19 24/07/2026 |
| 229 | Binance |
NEAR/USD1 | $1.88 | $6,186.46 | 07:56:42 24/07/2026 |
| 230 | Bitfinex |
NEAR/USDT | $1.88 | $6,014.99 | 07:59:23 24/07/2026 |
| 231 | Bitkub |
NEAR/USDT | $1.89 | $5,000.31 | 07:57:12 24/07/2026 |
| 232 | CoinEx |
NEAR/BTC | $1.89 | $4,904.94 | 07:59:53 24/07/2026 |
| 233 | KuCoin |
NEAR/USDC | $1.88 | $4,844.13 | 07:56:24 24/07/2026 |
| 234 |  Bitso |
NEAR/USD | $1.88 | $4,318.50 | 07:59:53 24/07/2026 |
| 235 | CoinEx |
NEAR/USDC | $1.89 | $3,102.84 | 07:59:53 24/07/2026 |
| 236 | Gate |
NEAR/ETH | $1.89 | $3,000.97 | 07:56:24 24/07/2026 |
| 237 |  Tokocrypto |
NEAR/USDT | $1.89 | $2,308.85 | 07:57:09 24/07/2026 |
| 238 |  Flipster |
NEAR/USDT | $1.89 | $1,887.90 | 08:00:16 24/07/2026 |
| 239 |  Bitlo |
NEAR/TRY | $1.89 | $1,657.24 | 07:54:09 24/07/2026 |
| 240 | Bitazza |
NEAR/THB | $1.89 | $1,088.71 | 08:00:08 24/07/2026 |
| 241 |  SushiSwap (Ethereum) |
NEAR/WETH | $1.89 | $944.35 | 07:59:11 24/07/2026 |
| 242 | Uniswap v3 (Ethereum) |
NEAR/WETH | $1.88 | $841.14 | 07:33:23 24/07/2026 |
| 243 |  KoinBX |
NEAR/INR | $1.11 | $522.89 | 08:00:10 24/07/2026 |
| 244 | Binance |
NEAR/U | $1.88 | $470.51 | 07:56:42 24/07/2026 |
| 245 | Bitstamp by Robinhood |
NEAR/EUR | $1.87 | $401.54 | 07:56:23 24/07/2026 |
| 246 |  BTC Markets |
NEAR/AUD | $1.87 | $373.96 | 08:00:08 24/07/2026 |
| 247 |  Uniswap v4 (Ethereum) |
ETH/NEAR | $1,867.71 | $64.93 | 07:40:23 24/07/2026 |
| 248 | Upbit |
NEAR/BTC | $1.83 | $45.65 | 07:56:23 24/07/2026 |
| 249 |  CEX.IO |
NEAR/USD | $1.89 | $24.70 | 07:54:07 24/07/2026 |
| 250 | CEX.IO |
NEAR/USDT | $1.89 | $20.05 | 07:54:07 24/07/2026 |
| 251 |  Young Platform |
NEAR/EUR | $1.89 | $16.66 | 08:00:09 24/07/2026 |
| 252 | CEX.IO |
NEAR/USDC | $1.89 | $15.60 | 07:54:07 24/07/2026 |
| 253 |  Korbit |
NEAR/KRW | $1.88 | $7.16 | 07:51:09 24/07/2026 |
| 254 |  ZebPay |
NEAR/INR | $1.94 | $6.32 | 08:00:07 24/07/2026 |
| 255 |  EXMO |
NEAR/USDC | $1.68 | $1.71 | 07:57:10 24/07/2026 |
| 256 |  Giottus |
NEAR/USDT | $1.88 | $0.9881 | 07:45:10 24/07/2026 |
| 257 | Giottus |
NEAR/INR | $1.87 | $0.9814 | 07:45:10 24/07/2026 |
| 258 | Upbit |
NEAR/USDT | $2.19 | $0.5881 | 07:56:53 24/07/2026 |
| 259 | HitBTC |
NEAR/USDC | $1.90 | $0 | 08:00:08 24/07/2026 |
| 260 | ZebPay |
NEAR/USDT | $1.53 | $0 | 08:00:07 24/07/2026 |
| 261 |  Bitbns |
NEAR/INR | $0.2581 | $0 | 07:54:17 24/07/2026 |
| 262 |  Coinmetro |
NEAR/USDT | $2.27 | $0 | 08:00:11 24/07/2026 |
| 263 | Tokocrypto |
NEAR/BTC | $1.89 | $0 | 07:57:09 24/07/2026 |
| 264 | Tokocrypto |
NEAR/USDC | $1.89 | $0 | 07:57:09 24/07/2026 |
| 265 |  digitalexchange.id |
NEAR/IDR | $1.89 | $0 | 08:00:07 24/07/2026 |
| 266 | FMFW.io |
NEAR/USDC | $1.90 | $0 | 07:57:11 24/07/2026 |
| 267 | CoinDCX |
NEAR/USDT | $1.89 | $0 | 08:00:11 24/07/2026 |
| 268 | WOO X |
NEAR/USDT | $1.89 | $0 | 07:57:07 24/07/2026 |
| 269 | Aster |
NEAR/USD | $1.89 | $0 | 07:54:15 24/07/2026 |
| 270 |  Gate US |
NEAR/USDT | $1.89 | $0 | 08:00:09 24/07/2026 |
Thông tin thị trường giao dịch NEAR Protocol (NEAR)
Bảng dữ liệu thể hiện Top 270 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 958 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:54:16 24/07/2026, cặp giao dịch NEAR/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $77,570,884 với tỷ giá $1.89.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.
Cặp: Tên cặp giao dịch NEAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.