NEAR Protocol NEAR
Xếp hạng #34
22:49:00 16/08/2026
Giá NEAR Protocol (NEAR)
$1.62 -0.84%
0.00002574 BTC
41,843 VND
Thấp: $1.61
Cao: $1.64
Thị trường NEAR Protocol (NEAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
NEAR/USDT | $1.62 | $380,981,016 | 22:00:09 16/08/2026 |
| 2 |  AstralX |
NEAR/USDT | $1.62 | $48,613,085 | 22:00:15 16/08/2026 |
| 3 |  WhiteBIT |
NEAR/USDT | $1.62 | $39,538,044 | 21:57:15 16/08/2026 |
| 4 |  CEEX exchange |
NEAR/USDT | $1.62 | $33,872,567 | 22:00:10 16/08/2026 |
| 5 |  Binance |
NEAR/USDT | $1.62 | $27,280,215 | 21:54:16 16/08/2026 |
| 6 | AstralX |
NEAR/USDT | $1.62 | $27,106,494 | 22:00:07 16/08/2026 |
| 7 |  OrangeX |
NEAR/USDT | $1.62 | $21,910,998 | 21:57:15 16/08/2026 |
| 8 |  B2Z Exchange |
NEAR/USD | $1.62 | $17,718,131 | 22:00:15 16/08/2026 |
| 9 |  BTSE |
NEAR/USDT | $1.62 | $17,695,225 | 21:54:15 16/08/2026 |
| 10 |  BITmarkets |
NEAR/USDT | $1.62 | $17,324,710 | 22:00:15 16/08/2026 |
| 11 |  COINSPACE |
NEAR/USDT | $1.62 | $16,811,362 | 22:00:10 16/08/2026 |
| 12 |  BitMart |
NEAR/USDT | $1.62 | $15,556,927 | 22:00:16 16/08/2026 |
| 13 |  TruBit Pro Exchange |
NEAR/USDT | $1.62 | $15,385,812 | 22:00:16 16/08/2026 |
| 14 |  WOO X Pro |
NEAR/USDT | $1.62 | $14,563,048 | 22:00:16 16/08/2026 |
| 15 |  Toobit |
NEAR/USDT | $1.62 | $14,115,187 | 21:57:16 16/08/2026 |
| 16 |  IBIT Global |
NEAR/USDT | $1.62 | $13,623,319 | 22:00:17 16/08/2026 |
| 17 |  KTX |
NEAR/USDT | $1.62 | $13,165,950 | 22:00:16 16/08/2026 |
| 18 |  Echobit |
NEAR/USDT | $1.62 | $12,322,612 | 21:57:16 16/08/2026 |
| 19 |  AllinX |
NEAR/USDT | $1.59 | $12,173,526 | 01:18:07 15/08/2026 |
| 20 |  BTCC |
NEAR/USDT | $1.62 | $12,015,777 | 21:57:16 16/08/2026 |
| 21 |  Bybit |
NEAR/USDT | $1.62 | $11,652,901 | 21:54:16 16/08/2026 |
| 22 |  Koinbay |
NEAR/USDT | $1.62 | $10,959,674 | 21:54:15 16/08/2026 |
| 23 |  WHXEX |
NEAR/USDT | $1.62 | $10,914,468 | 22:00:16 16/08/2026 |
| 24 |  idax exchange |
NEAR/USDT | $1.62 | $10,914,428 | 22:00:19 16/08/2026 |
| 25 |  Blockfinex |
NEAR/USDT | $1.62 | $10,914,419 | 22:00:15 16/08/2026 |
| 26 |  FameEX |
NEAR/USDT | $1.62 | $10,761,317 | 21:57:17 16/08/2026 |
| 27 |  Batonex |
NEAR/USDT | $1.62 | $10,295,623 | 22:00:15 16/08/2026 |
| 28 |  KuCoin |
NEAR/USDT | $1.62 | $9,835,654 | 21:59:23 16/08/2026 |
| 29 |  BVOX |
NEAR/USDT | $1.62 | $8,973,550 | 21:51:15 16/08/2026 |
| 30 | Batonex |
NEAR/USDT | $1.62 | $8,499,160 | 22:00:11 16/08/2026 |
| 31 |  BiKing |
NEAR/USDT | $1.62 | $8,454,908 | 22:00:16 16/08/2026 |
| 32 |  Ourbit |
NEAR/USDT | $1.62 | $7,941,954 | 21:57:16 16/08/2026 |
| 33 |  BingX |
NEAR/USD | $1.62 | $7,409,319 | 21:57:17 16/08/2026 |
| 34 | BingX |
NEAR/USDC | $1.62 | $6,505,955 | 21:57:17 16/08/2026 |
| 35 |  Tapbit |
NEAR/USDT | $1.62 | $6,432,548 | 21:57:15 16/08/2026 |
| 36 |  MSX |
NEAR/USD | $1.62 | $6,377,428 | 22:03:17 16/08/2026 |
| 37 |  Biconomy.com |
NEAR/USDT | $1.62 | $5,102,692 | 21:48:15 16/08/2026 |
| 38 | BingX |
NEAR/USDT | $1.62 | $5,020,923 | 21:57:17 16/08/2026 |
| 39 |  Websea |
NEAR/USDT | $1.62 | $4,981,233 | 21:57:16 16/08/2026 |
| 40 |  OneEx |
NEAR/USDT | $1.62 | $4,877,832 | 22:00:15 16/08/2026 |
| 41 | Binance |
NEAR/USDT | $1.62 | $4,811,212 | 21:56:54 16/08/2026 |
| 42 |  LBank |
NEAR/USDT | $1.62 | $4,806,015 | 21:57:17 16/08/2026 |
| 43 |  Bitbase |
NEAR/USDT | $1.62 | $4,631,594 | 21:57:17 16/08/2026 |
| 44 |  MEXC |
NEAR/USDT | $1.62 | $4,324,309 | 21:57:16 16/08/2026 |
| 45 |  YEX |
NEAR/USDT | $1.62 | $4,223,273 | 21:57:16 16/08/2026 |
| 46 |  Aivora Exchange |
NEAR/USDT | $1.22 | $4,138,167 | 22:00:16 16/08/2026 |
| 47 |  CrypFine |
NEAR/USDT | $1.62 | $3,860,469 | 21:57:15 16/08/2026 |
| 48 |  DigiFinex |
NEAR/USDT | $1.62 | $3,859,726 | 22:00:16 16/08/2026 |
| 49 |  Cofinex |
NEAR/USDT | $1.62 | $3,802,799 | 22:00:15 16/08/2026 |
| 50 |  Bitget |
NEAR/USDT | $1.62 | $3,790,540 | 21:57:15 16/08/2026 |
| 51 |  CoinEx |
NEAR/USDT | $1.62 | $3,788,787 | 21:57:15 16/08/2026 |
| 52 |  Zoomex |
NEAR/USDT | $1.62 | $3,495,556 | 21:57:18 16/08/2026 |
| 53 |  KCEX |
NEAR/USDT | $1.62 | $3,185,834 | 21:57:15 16/08/2026 |
| 54 | KuCoin |
NEAR/USDT | $1.62 | $3,110,967 | 21:57:19 16/08/2026 |
| 55 |  Gate |
NEAR/USDT | $1.62 | $3,072,610 | 21:57:19 16/08/2026 |
| 56 |  Hotcoin |
NEAR/USDT | $1.62 | $2,975,159 | 21:51:14 16/08/2026 |
| 57 |  4E |
NEAR/USDT | $1.62 | $2,723,668 | 21:57:15 16/08/2026 |
| 58 |  Azbit |
NEAR/USDT | $1.62 | $2,687,972 | 21:54:07 16/08/2026 |
| 59 |  Kalshi |
NEAR/USD | $1.62 | $2,567,950 | 22:03:15 16/08/2026 |
| 60 | Hotcoin |
NEAR/USDT | $1.62 | $2,547,013 | 21:57:18 16/08/2026 |
| 61 |  BitDelta |
NEAR/USDT | $1.62 | $2,521,944 | 22:00:10 16/08/2026 |
| 62 | BTCC |
NEAR/USDT | $1.62 | $2,407,560 | 21:57:08 16/08/2026 |
| 63 | 4E |
NEAR/USDT | $1.62 | $2,383,320 | 21:57:07 16/08/2026 |
| 64 | Binance |
NEAR/USDC | $1.62 | $2,294,631 | 21:54:16 16/08/2026 |
| 65 |  BlockFin |
NEAR/USDT | $1.62 | $2,280,867 | 22:00:15 16/08/2026 |
| 66 |  CoinW |
NEAR/USDT | $1.62 | $2,266,894 | 21:57:18 16/08/2026 |
| 67 |  Bitcastle |
NEAR/USDT | $1.62 | $2,008,944 | 22:00:17 16/08/2026 |
| 68 |  Hyperliquid |
NEAR/USDC | $1.62 | $1,976,975 | 21:57:26 16/08/2026 |
| 69 |  YUBIT |
NEAR/USDT | $1.62 | $1,955,647 | 21:57:15 16/08/2026 |
| 70 |  Coinbase Exchange |
NEAR/USD | $1.62 | $1,936,793 | 21:56:29 16/08/2026 |
| 71 | CoinW |
NEAR/USDT | $1.62 | $1,806,461 | 21:57:07 16/08/2026 |
| 72 | Toobit |
NEAR/USDT | $1.62 | $1,788,690 | 21:57:08 16/08/2026 |
| 73 |  EasiCoin |
NEAR/USDT | $1.62 | $1,712,594 | 22:00:17 16/08/2026 |
| 74 | B2Z Exchange |
NEAR/USDT | $1.62 | $1,708,479 | 22:00:10 16/08/2026 |
| 75 | BITmarkets |
NEAR/USDT | $1.62 | $1,708,078 | 22:00:10 16/08/2026 |
| 76 | BTSE |
NEAR/USDT | $1.62 | $1,705,271 | 21:57:07 16/08/2026 |
| 77 |  Bitunix |
NEAR/USDT | $1.62 | $1,686,234 | 21:54:16 16/08/2026 |
| 78 |  Bitbaby |
NEAR/USDT | $1.62 | $1,592,345 | 21:57:16 16/08/2026 |
| 79 | B2Z Exchange |
NEAR/USD | $1.62 | $1,553,113 | 22:00:10 16/08/2026 |
| 80 | BITmarkets |
NEAR/USD | $1.62 | $1,552,705 | 22:00:10 16/08/2026 |
| 81 | Echobit |
NEAR/USDT | $1.62 | $1,493,924 | 21:57:10 16/08/2026 |
| 82 |  Poloniex |
NEAR/USDT | $1.62 | $1,457,416 | 21:59:23 16/08/2026 |
| 83 | BlockFin |
NEAR/USDT | $1.62 | $1,427,695 | 22:00:10 16/08/2026 |
| 84 | YUBIT |
NEAR/USDT | $1.62 | $1,324,150 | 21:57:07 16/08/2026 |
| 85 |  BitGW Exchange |
NEAR/USDT | $1.62 | $1,298,637 | 22:00:08 16/08/2026 |
| 86 |  SuperEx |
NEAR/USDT | $1.62 | $1,274,061 | 22:00:11 16/08/2026 |
| 87 |  OKX |
NEAR/USDT | $1.62 | $1,264,668 | 21:56:23 16/08/2026 |
| 88 |  Gems Trade |
NEAR/USDT | $1.62 | $1,259,131 | 22:00:14 16/08/2026 |
| 89 | CrypFine |
NEAR/USDT | $1.62 | $1,211,586 | 21:57:07 16/08/2026 |
| 90 | LBank |
NEAR/USDT | $1.62 | $1,204,561 | 21:57:11 16/08/2026 |
| 91 | Binance |
NEAR/USDC | $1.62 | $1,182,678 | 21:56:54 16/08/2026 |
| 92 |  BitTap |
NEAR/USDT | $1.62 | $1,179,533 | 21:57:19 16/08/2026 |
| 93 |  Deepcoin |
NEAR/USDT | $1.62 | $1,156,874 | 21:57:15 16/08/2026 |
| 94 |  UZX |
NEAR/USDT | $1.62 | $1,135,752 | 21:57:07 16/08/2026 |
| 95 |  AlphaX |
NEAR/USDT | $1.62 | $1,120,282 | 22:00:16 16/08/2026 |
| 96 | Websea |
NEAR/USDT | $1.62 | $1,079,343 | 21:51:11 16/08/2026 |
| 97 |  BiFinance |
NEAR/USDT | $1.62 | $1,067,068 | 21:57:10 16/08/2026 |
| 98 | Biconomy.com |
NEAR/USDT | $1.62 | $1,042,333 | 21:48:07 16/08/2026 |
| 99 | WhiteBIT |
NEAR/USDT | $1.62 | $994,798 | 21:57:09 16/08/2026 |
| 100 |  Phemex |
NEAR/USDT | $1.62 | $978,892 | 21:57:16 16/08/2026 |
| 101 | Bybit |
NEAR/USDT | $1.62 | $944,509 | 21:54:11 16/08/2026 |
| 102 |  BitradeX |
NEAR/USDT | $1.62 | $918,884 | 21:57:10 16/08/2026 |
| 103 |  x.me Exchange |
NEAR/USDT | $1.62 | $900,309 | 21:57:17 16/08/2026 |
| 104 |  WEEX |
NEAR/USDT | $1.62 | $872,953 | 21:57:11 16/08/2026 |
| 105 |  BloFin |
NEAR/USDT | $1.62 | $859,169 | 21:57:11 16/08/2026 |
| 106 | Gate |
NEAR/USDT | $1.62 | $829,547 | 21:59:54 16/08/2026 |
| 107 |  SunX |
NEAR/USDT | $1.74 | $821,072 | 22:03:15 16/08/2026 |
| 108 | Biconomy.com |
NEAR/USDC | $1.62 | $711,188 | 21:48:07 16/08/2026 |
| 109 | Phemex |
NEAR/USDT | $1.62 | $701,369 | 21:57:09 16/08/2026 |
| 110 | Tapbit |
NEAR/USDT | $1.62 | $698,646 | 21:57:07 16/08/2026 |
| 111 |  Paribu |
NEAR/TRY | $1.62 | $662,752 | 21:58:24 16/08/2026 |
| 112 |  EVEDEX |
NEAR/USD | $1.62 | $653,009 | 22:03:15 16/08/2026 |
| 113 |  Bitrue |
NEAR/USDT | $1.62 | $640,071 | 21:57:17 16/08/2026 |
| 114 |  EdgeX |
NEAR/USDC | $1.62 | $635,276 | 22:03:17 16/08/2026 |
| 115 |  Hibt |
NEAR/USDT | $1.62 | $633,215 | 21:57:12 16/08/2026 |
| 116 |  Coinbase International Exchange |
NEAR/USDC | $1.62 | $618,359 | 22:00:15 16/08/2026 |
| 117 |  BitKan |
NEAR/USDT | $1.62 | $559,646 | 22:00:10 16/08/2026 |
| 118 | FameEX |
NEAR/USDT | $1.62 | $546,098 | 21:57:10 16/08/2026 |
| 119 | IBIT Global |
NEAR/USDT | $1.62 | $528,498 | 22:00:10 16/08/2026 |
| 120 | BVOX |
NEAR/USDT | $1.62 | $526,942 | 21:51:07 16/08/2026 |
| 121 |  ApeX Omni |
NEAR/USDT | $1.62 | $511,301 | 22:03:16 16/08/2026 |
| 122 |  Upbit |
NEAR/KRW | $1.62 | $511,201 | 21:56:53 16/08/2026 |
| 123 |  XT.COM |
NEAR/USD | $1.62 | $506,664 | 21:57:41 16/08/2026 |
| 124 |  ASTX |
NEAR/USDT | $1.62 | $480,618 | 22:00:10 16/08/2026 |
| 125 | YEX |
NEAR/USD | $1.62 | $447,947 | 21:57:16 16/08/2026 |
| 126 | DigiFinex |
NEAR/USDT | $1.62 | $437,400 | 21:57:07 16/08/2026 |
| 127 | KTX |
NEAR/USDT | $1.62 | $436,916 | 22:00:12 16/08/2026 |
| 128 | XT.COM |
NEAR/USDT | $1.62 | $392,523 | 21:57:09 16/08/2026 |
| 129 |  Lighter |
NEAR/USDC | $1.62 | $389,207 | 21:57:15 16/08/2026 |
| 130 | Bitget |
NEAR/USDT | $1.62 | $338,095 | 21:58:01 16/08/2026 |
| 131 |  Coinbase Derivatives Exchange |
NEAR/USD | $1.62 | $332,828 | 22:03:50 16/08/2026 |
| 132 |  Kraken |
NEAR/USD | $1.62 | $329,974 | 21:59:24 16/08/2026 |
| 133 | B2Z Exchange |
NEAR/USDC | $1.62 | $317,406 | 22:00:10 16/08/2026 |
| 134 | BITmarkets |
NEAR/USDC | $1.62 | $317,373 | 22:00:10 16/08/2026 |
| 135 | WhiteBIT |
NEAR/USDC | $1.62 | $311,655 | 21:57:09 16/08/2026 |
| 136 | Bitbase |
NEAR/USDT | $1.62 | $304,677 | 21:57:10 16/08/2026 |
| 137 | Bitcastle |
NEAR/USDT | $1.62 | $295,492 | 22:00:13 16/08/2026 |
| 138 |  CoinTR |
NEAR/USDT | $1.62 | $290,467 | 22:00:11 16/08/2026 |
| 139 | Ourbit |
NEAR/USDT | $1.62 | $287,678 | 21:57:11 16/08/2026 |
| 140 | BingX |
NEAR/USDT | $1.62 | $275,984 | 21:57:07 16/08/2026 |
| 141 | MEXC |
NEAR/USDT | $1.62 | $261,286 | 21:36:08 16/08/2026 |
| 142 | Blockfinex |
NEAR/USDT | $1.62 | $261,211 | 22:00:09 16/08/2026 |
| 143 | Koinbay |
NEAR/USDT | $1.62 | $260,982 | 21:54:11 16/08/2026 |
| 144 |  XXKK |
NEAR/USDT | $1.62 | $256,878 | 22:00:10 16/08/2026 |
| 145 |  HTX |
NEAR/USDT | $1.61 | $248,870 | 21:59:55 16/08/2026 |
| 146 |  CRMClick |
NEAR/USDT | $1.61 | $248,832 | 21:54:08 16/08/2026 |
| 147 |  Bitazza |
NEAR/USDT | $1.62 | $248,430 | 22:00:10 16/08/2026 |
| 148 |  Extended |
NEAR/USD | $1.62 | $233,766 | 22:03:16 16/08/2026 |
| 149 | Bitbaby |
NEAR/USDT | $1.62 | $224,534 | 21:54:07 16/08/2026 |
| 150 |  Grvt |
NEAR/USDT | $1.62 | $218,739 | 21:12:18 16/08/2026 |
| 151 | BloFin |
NEAR/USDT | $1.62 | $216,854 | 21:57:16 16/08/2026 |
| 152 |  HyperPay Futures |
NEAR/USDT | $1.62 | $211,890 | 22:03:17 16/08/2026 |
| 153 |  Backpack Exchange |
NEAR/USDC | $1.62 | $205,704 | 21:57:15 16/08/2026 |
| 154 | Bitbase |
NEAR/USDC | $1.62 | $197,989 | 21:57:10 16/08/2026 |
| 155 |  Variational |
NEAR/USDC | $1.62 | $197,162 | 22:03:16 16/08/2026 |
| 156 |  Pionex |
NEAR/USDT | $1.62 | $194,094 | 21:57:16 16/08/2026 |
| 157 |  Bitvavo |
NEAR/EUR | $1.62 | $190,645 | 21:57:12 16/08/2026 |
| 158 |  Bithumb |
NEAR/KRW | $1.62 | $180,200 | 21:59:53 16/08/2026 |
| 159 | Cofinex |
NEAR/USD | $1.61 | $177,070 | 22:00:15 16/08/2026 |
| 160 | Bitget |
NEAR/USD | $1.62 | $176,626 | 21:54:16 16/08/2026 |
| 161 |  Aster |
NEAR/USDT | $1.62 | $169,931 | 21:54:15 16/08/2026 |
| 162 | Bitunix |
NEAR/USDC | $1.62 | $167,458 | 21:54:16 16/08/2026 |
| 163 |  Bitfinex |
NEAR/USDT | $1.62 | $166,636 | 21:57:16 16/08/2026 |
| 164 |  HitBTC |
NEAR/USDT | $1.62 | $162,093 | 22:00:15 16/08/2026 |
| 165 |  FMFW.io |
NEAR/USDT | $1.62 | $162,092 | 22:00:10 16/08/2026 |
| 166 |  Gleec BTC |
NEAR/USDT | $1.62 | $162,092 | 22:00:10 16/08/2026 |
| 167 | WhiteBIT |
NEAR/WBT | $1.62 | $161,902 | 21:57:09 16/08/2026 |
| 168 | Bitunix |
NEAR/USDT | $1.62 | $160,904 | 21:54:10 16/08/2026 |
| 169 | Binance |
NEAR/JPY | $1.62 | $156,989 | 21:56:54 16/08/2026 |
| 170 |  ZKE |
NEAR/USDT | $1.62 | $156,726 | 22:00:09 16/08/2026 |
| 171 |  ADEN |
NEAR/USDT | $1.62 | $154,771 | 22:03:56 16/08/2026 |
| 172 |  LeveX |
NEAR/USDT | $1.62 | $153,543 | 22:00:16 16/08/2026 |
| 173 |  ICRYPEX |
NEAR/USDT | $1.62 | $148,979 | 22:00:13 16/08/2026 |
| 174 |  Pacifica |
NEAR/USD | $1.62 | $146,638 | 22:03:15 16/08/2026 |
| 175 |  BYDFi |
NEAR/USDT | $1.62 | $145,016 | 22:00:10 16/08/2026 |
| 176 | EasiCoin |
NEAR/USDT | $1.62 | $143,870 | 22:00:09 16/08/2026 |
| 177 | Bitbase |
NEAR/USDC | $1.62 | $137,849 | 21:57:17 16/08/2026 |
| 178 |  MGBX |
NEAR/USDT | $1.62 | $129,103 | 21:57:08 16/08/2026 |
| 179 | Bitbaby |
NEAR/USDC | $1.62 | $120,663 | 21:57:16 16/08/2026 |
| 180 | KCEX |
NEAR/USDT | $1.62 | $120,183 | 21:57:07 16/08/2026 |
| 181 | XT.COM |
NEAR/USDC | $1.62 | $118,279 | 21:57:09 16/08/2026 |
| 182 | BitTap |
NEAR/USDT | $1.62 | $115,194 | 22:00:18 16/08/2026 |
| 183 | MEXC |
NEAR/USDC | $1.62 | $112,258 | 21:57:16 16/08/2026 |
| 184 | WhiteBIT |
NEAR/TRY | $1.62 | $110,286 | 21:57:09 16/08/2026 |
| 185 | Kraken |
NEAR/EUR | $1.62 | $106,729 | 21:59:24 16/08/2026 |
| 186 |  Bit2Me |
NEAR/EUR | $1.62 | $104,614 | 21:57:10 16/08/2026 |
| 187 | MEXC |
NEAR/USD1 | $1.62 | $103,454 | 21:57:16 16/08/2026 |
| 188 | Binance |
NEAR/TRY | $1.62 | $102,462 | 21:56:54 16/08/2026 |
| 189 |  PointPay |
NEAR/USDT | $1.62 | $93,576.88 | 21:57:10 16/08/2026 |
| 190 | OKX |
NEAR/USDC | $1.62 | $92,830.02 | 21:56:23 16/08/2026 |
| 191 | WhiteBIT |
NEAR/UAH | $1.57 | $77,037.44 | 21:57:09 16/08/2026 |
| 192 | BingX |
NEAR/USDC | $1.62 | $76,003.90 | 21:57:07 16/08/2026 |
| 193 | BITmarkets |
NEAR/IDR | $1.62 | $73,645.91 | 22:00:10 16/08/2026 |
| 194 |  TxFlow |
NEAR/USDC | $1.62 | $66,028.12 | 22:00:11 16/08/2026 |
| 195 | BYDFi |
NEAR/USDC | $1.66 | $65,444.58 | 15:36:16 13/08/2026 |
| 196 | CoinTR |
NEAR/TRY | $1.62 | $59,889.68 | 22:00:11 16/08/2026 |
| 197 | HTX |
NEAR/USDT | $1.62 | $59,466.75 | 21:30:20 16/08/2026 |
| 198 |  Coincall |
NEAR/USD | $1.62 | $57,443.15 | 22:03:15 16/08/2026 |
| 199 | Pionex |
NEAR/USDT | $1.62 | $56,370.04 | 21:57:12 16/08/2026 |
| 200 | BYDFi |
NEAR/USDT | $1.62 | $55,391.76 | 22:00:16 16/08/2026 |
| 201 | WEEX |
NEAR/USDC | $1.62 | $55,211.67 | 21:57:11 16/08/2026 |
| 202 | WhiteBIT |
NEAR/EUR | $1.62 | $54,722.86 | 21:57:09 16/08/2026 |
| 203 | Cofinex |
NEAR/USDT | $1.62 | $52,984.81 | 22:00:10 16/08/2026 |
| 204 |  Orderly |
NEAR/USDC | $1.62 | $52,032.96 | 22:03:16 16/08/2026 |
| 205 |  MemeMax |
NEAR/USDC | $1.62 | $52,029.58 | 22:03:16 16/08/2026 |
| 206 | MEXC |
NEAR/USD1 | $1.62 | $51,969.77 | 21:36:08 16/08/2026 |
| 207 |  Picol |
NEAR/USDT | $1.62 | $49,671.32 | 22:00:10 16/08/2026 |
| 208 | TxFlow |
NEAR/USDC | $1.62 | $46,868.06 | 21:57:29 16/08/2026 |
| 209 | CoinEx |
NEAR/USDT | $1.62 | $46,792.33 | 21:59:53 16/08/2026 |
| 210 |  Blynex |
NEAR/USDT | $1.62 | $45,916.71 | 22:00:07 16/08/2026 |
| 211 | LeveX |
NEAR/USDC | $1.62 | $44,991.20 | 22:00:16 16/08/2026 |
| 212 | ASTX |
NEAR/USDT | $1.62 | $44,839.36 | 22:00:16 16/08/2026 |
| 213 | Deepcoin |
NEAR/USDT | $1.62 | $44,491.49 | 21:57:07 16/08/2026 |
| 214 |  Crypto.com Exchange |
NEAR/USD | $1.62 | $42,973.23 | 21:57:08 16/08/2026 |
| 215 | Bitrue |
NEAR/USDT | $1.62 | $42,702.69 | 21:57:07 16/08/2026 |
| 216 |  Binance TR |
NEAR/TRY | $1.62 | $40,684.28 | 21:57:13 16/08/2026 |
| 217 |  PrimeXBT |
NEAR/USDT | $1.62 | $40,177.57 | 22:00:16 16/08/2026 |
| 218 |  Bitstamp by Robinhood |
NEAR/USD | $1.62 | $37,803.91 | 21:59:23 16/08/2026 |
| 219 | OKX |
NEAR/USD | $1.62 | $37,190.34 | 21:56:53 16/08/2026 |
| 220 |  Bitkub |
NEAR/THB | $1.63 | $36,338.28 | 21:57:11 16/08/2026 |
| 221 | Bitrue |
NEAR/USDC | $1.62 | $34,202.02 | 21:57:07 16/08/2026 |
| 222 |  CoinCola |
NEAR/USDT | $1.62 | $28,638.83 | 22:00:08 16/08/2026 |
| 223 | MEXC |
NEAR/USDC | $1.62 | $26,015.54 | 21:36:08 16/08/2026 |
| 224 | FMFW.io |
NEAR/BTC | $1.62 | $25,392.98 | 22:00:10 16/08/2026 |
| 225 | Gleec BTC |
NEAR/BTC | $1.62 | $25,392.98 | 22:00:10 16/08/2026 |
| 226 |  Bitcoiva |
NEAR/USDT | $1.62 | $22,545.48 | 22:00:10 16/08/2026 |
| 227 | LeveX |
NEAR/USDT | $1.62 | $22,155.95 | 22:00:09 16/08/2026 |
| 228 | Bitfinex |
NEAR/USD | $1.62 | $21,299.70 | 21:59:53 16/08/2026 |
| 229 |  CoinUp.io |
NEAR/USDT | $1.62 | $19,277.73 | 21:57:08 16/08/2026 |
| 230 | Gate |
NEAR/USDC | $1.62 | $18,400.81 | 21:59:54 16/08/2026 |
| 231 |  Bullish |
NEAR/USDC | $1.62 | $18,042.90 | 22:00:10 16/08/2026 |
| 232 | OKX |
NEAR/EUR | $1.62 | $17,733.53 | 21:56:23 16/08/2026 |
| 233 |  Tothemoon |
NEAR/USDT | $1.62 | $16,850.19 | 22:00:13 16/08/2026 |
| 234 |  Kanga Exchange |
NEAR/USDT | $1.62 | $16,354.70 | 21:57:12 16/08/2026 |
| 235 | Kanga Exchange |
NEAR/USDC | $1.62 | $15,259.46 | 21:57:12 16/08/2026 |
| 236 |  BtcTurk | Kripto |
NEAR/TRY | $1.63 | $14,838.47 | 21:59:23 16/08/2026 |
| 237 |  Flipster |
NEAR/USDT | $1.62 | $13,334.40 | 22:00:16 16/08/2026 |
| 238 | Binance |
NEAR/BTC | $1.62 | $8,561.72 | 21:56:54 16/08/2026 |
| 239 | Crypto.com Exchange |
NEAR/USDT | $1.62 | $8,283.48 | 21:57:08 16/08/2026 |
| 240 | Coinbase Exchange |
NEAR/USDT | $1.62 | $7,460.65 | 21:56:59 16/08/2026 |
| 241 |  Koinpark |
NEAR/USDT | $1.62 | $7,221.91 | 22:00:12 16/08/2026 |
| 242 | BYDFi |
NEAR/USDC | $1.62 | $6,134.38 | 22:00:10 16/08/2026 |
| 243 | Bitkub |
NEAR/USDT | $1.62 | $5,712.67 | 21:57:11 16/08/2026 |
| 244 |  Binance TH |
NEAR/USDT | $1.62 | $5,496.18 | 21:57:10 16/08/2026 |
| 245 |  XBO.com |
NEAR/USDT | $1.62 | $5,196.64 | 21:57:07 16/08/2026 |
| 246 | Crypto.com Exchange |
NEAR/USD | $1.62 | $5,163.44 | 21:39:16 16/08/2026 |
| 247 |  TRIV |
NEAR/IDR | $1.62 | $4,627.54 | 22:00:13 16/08/2026 |
| 248 | TRIV |
NEAR/USDT | $1.62 | $4,627.41 | 22:00:13 16/08/2026 |
| 249 |  Ndax |
NEAR/CAD | $1.61 | $4,247.60 | 22:00:14 16/08/2026 |
| 250 | Binance |
NEAR/BRL | $1.63 | $4,034.85 | 21:56:54 16/08/2026 |
| 251 |  dYdX v4 |
NEAR/USD | $1.62 | $3,953.83 | 22:04:19 16/08/2026 |
| 252 | Bitfinex |
NEAR/USDT | $1.62 | $3,924.76 | 21:59:24 16/08/2026 |
| 253 | BitMart |
NEAR/USDT | $1.61 | $3,896.86 | 22:00:09 16/08/2026 |
| 254 |  Uniswap v3 (Ethereum) |
NEAR/USDC | $1.62 | $3,803.87 | 21:49:59 16/08/2026 |
| 255 | Binance |
NEAR/EUR | $1.62 | $3,742.55 | 21:56:54 16/08/2026 |
| 256 | BtcTurk | Kripto |
NEAR/USDT | $1.62 | $3,506.22 | 21:59:23 16/08/2026 |
| 257 |  Binance.US |
NEAR/USDT | $1.62 | $3,372.53 | 21:59:53 16/08/2026 |
| 258 |  Cryptonex |
NEAR/USDT | $1.62 | $3,369.14 | 22:00:10 16/08/2026 |
| 259 | Binance |
NEAR/U | $1.62 | $3,113.32 | 21:56:54 16/08/2026 |
| 260 |  CoinDCX |
NEAR/INR | $1.68 | $3,003.37 | 21:57:07 16/08/2026 |
| 261 | CoinEx |
NEAR/BTC | $1.62 | $2,818.25 | 21:59:53 16/08/2026 |
| 262 | Bybit |
NEAR/USDC | $1.62 | $2,807.62 | 21:54:11 16/08/2026 |
| 263 | CoinEx |
NEAR/USDC | $1.62 | $2,791.61 | 21:59:53 16/08/2026 |
| 264 |  Binance Alpha |
EVAA/NEAR | $0.7493 | $2,484.13 | 08:34:12 16/08/2026 |
| 265 | WOO X Pro |
NEAR/USDT | $1.61 | $2,452.93 | 22:00:10 16/08/2026 |
| 266 | Gate |
NEAR/ETH | $1.62 | $2,335.01 | 21:59:24 16/08/2026 |
| 267 | KuCoin |
NEAR/BTC | $1.62 | $2,242.04 | 21:59:23 16/08/2026 |
| 268 |  Bitso |
NEAR/USD | $1.62 | $2,196.58 | 21:59:53 16/08/2026 |
| 269 | Binance |
NEAR/USD1 | $1.62 | $1,555.92 | 21:56:54 16/08/2026 |
| 270 | PointPay |
NEAR/USDC | $1.62 | $1,403.49 | 21:57:10 16/08/2026 |
| 271 |  WOO X |
NEAR/USDT | $1.62 | $1,045.75 | 21:57:18 16/08/2026 |
| 272 |  CEX.IO |
NEAR/USD | $1.62 | $1,039.86 | 21:45:11 16/08/2026 |
| 273 |  Bybit EU |
NEAR/USDC | $1.63 | $1,031.11 | 21:33:10 16/08/2026 |
| 274 | Koinpark |
NEAR/INR | $1.70 | $966.68 | 22:00:12 16/08/2026 |
| 275 |  Coinone |
NEAR/KRW | $1.63 | $902.04 | 21:59:53 16/08/2026 |
| 276 |  Foxbit |
NEAR/BRL | $1.63 | $834.12 | 22:00:09 16/08/2026 |
| 277 |  SushiSwap (Ethereum) |
NEAR/WETH | $1.62 | $626.98 | 21:48:35 16/08/2026 |
| 278 |  Tokocrypto |
NEAR/USDT | $1.62 | $563.23 | 21:57:08 16/08/2026 |
| 279 |  KoinBX |
NEAR/INR | $1.13 | $529.81 | 22:00:10 16/08/2026 |
| 280 |  Bitlo |
NEAR/TRY | $1.62 | $512.23 | 21:57:10 16/08/2026 |
| 281 |  Indodax |
NEAR/IDR | $1.61 | $502.75 | 21:59:53 16/08/2026 |
| 282 |  Remitano |
NEAR/USDT | $1.62 | $402.84 | 22:00:08 16/08/2026 |
| 283 | Uniswap v3 (Ethereum) |
NEAR/WETH | $1.60 | $335.69 | 09:17:59 16/08/2026 |
| 284 |  Paradex |
NEAR/USD | $1.63 | $249.57 | 22:03:15 16/08/2026 |
| 285 | OKX |
NEAR/TRY | $1.62 | $199.59 | 21:56:23 16/08/2026 |
| 286 |  CoinLion |
NEAR/USD | $1.63 | $166.46 | 22:00:13 16/08/2026 |
| 287 | KuCoin |
NEAR/USDC | $1.61 | $147.55 | 21:59:23 16/08/2026 |
| 288 | Bitazza |
NEAR/THB | $1.62 | $94.44 | 22:00:10 16/08/2026 |
| 289 |  WazirX |
NEAR/USDT | $1.61 | $80.75 | 22:00:11 16/08/2026 |
| 290 | WazirX |
NEAR/INR | $1.58 | $78.96 | 22:00:11 16/08/2026 |
| 291 |  EXMO |
NEAR/USDC | $1.48 | $68.37 | 21:57:10 16/08/2026 |
| 292 |  Aevo |
NEAR/USD | $1.62 | $59.85 | 22:03:16 16/08/2026 |
| 293 | CEX.IO |
NEAR/USDT | $1.62 | $43.18 | 21:45:11 16/08/2026 |
| 294 | Binance.US |
NEAR/USD | $1.63 | $20.83 | 21:59:53 16/08/2026 |
| 295 |  Korbit |
NEAR/KRW | $1.62 | $20.35 | 21:57:07 16/08/2026 |
| 296 |  BitMEX |
NEAR/USDT | $1.64 | $19.68 | 21:57:16 16/08/2026 |
| 297 |  ZebPay |
NEAR/INR | $1.67 | $16.46 | 21:54:07 16/08/2026 |
| 298 |  Unocoin |
NEAR/INR | $0.6380 | $16.30 | 21:57:11 16/08/2026 |
| 299 | CEX.IO |
NEAR/USDC | $1.62 | $14.81 | 21:45:11 16/08/2026 |
| 300 | WOO X |
NEAR/USDT | $1.62 | $7.74 | 21:57:13 16/08/2026 |
Thông tin thị trường giao dịch NEAR Protocol (NEAR)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 968 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:00:09 16/08/2026, cặp giao dịch NEAR/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $380,981,016 với tỷ giá $1.62.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.
Cặp: Tên cặp giao dịch NEAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.