Tiền ảo: 37,106 Sàn giao dịch: 923 Vốn hóa: $2,247,864,342,332 Khối lượng (24h): $105,679,313,630 Thị phần: BTC: 58.1%, ETH: 10.3%
NEAR Protocol (NEAR)NEAR Protocol NEAR
Xếp hạng #48 03:53:00 13/02/2026
Giá NEAR Protocol (NEAR)
$0.9436 -2.55%
0.00001445 BTC 24,844 VND
Thấp: $0.9371 Cao: $1.01

Thị trường NEAR Protocol (NEAR)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX NEAR/USDT $0.9532 $116,305,982 03:03:16 13/02/2026
2 Top.one Top.one NEAR/USDT $0.9533 $86,232,966 03:00:18 13/02/2026
3 CZR Exchange CZR Exchange NEAR/USDT $1.08 $80,948,600 01:39:16 07/02/2026
4 COINSPACE COINSPACE NEAR/USDT $0.9533 $78,226,043 03:03:07 13/02/2026
5 Binance Binance NEAR/USDT $0.9552 $75,241,514 02:54:16 13/02/2026
6 Koinbay Koinbay NEAR/USDT $5.17 $58,312,388 03:00:15 13/02/2026
7 OrangeX OrangeX NEAR/USDT $0.9554 $58,097,506 02:57:15 13/02/2026
8 TruBit Pro Exchange TruBit Pro Exchange NEAR/USDT $0.9543 $55,157,788 03:00:15 13/02/2026
9 BitMart BitMart NEAR/USDT $0.9564 $50,430,826 02:57:16 13/02/2026
10 Batonex Batonex NEAR/USDT $0.9543 $46,473,553 03:00:16 13/02/2026
11 Bybit Bybit NEAR/USDT $0.9551 $30,599,280 02:54:16 13/02/2026
12 Ju.com Ju.com NEAR/USDT $1.03 $30,261,074 13:21:16 09/02/2026
13 FameEX FameEX NEAR/USDT $0.9554 $29,621,792 02:57:17 13/02/2026
14 NovaEx NovaEx NEAR/USDT $0.9533 $26,235,421 03:00:16 13/02/2026
15 WHXEX WHXEX NEAR/USDT $0.9554 $26,001,639 02:57:16 13/02/2026
16 Echobit Echobit NEAR/USDT $0.9554 $25,903,619 02:57:16 13/02/2026
17 CoinW CoinW NEAR/USDT $0.9564 $24,990,088 02:57:17 13/02/2026
18 BVOX BVOX NEAR/USDT $0.9543 $24,388,853 02:54:15 13/02/2026
19 OKX OKX NEAR/USDT $0.9593 $23,915,888 02:56:01 13/02/2026
20 BiKing BiKing NEAR/USDT $0.9530 $23,372,956 03:00:18 13/02/2026
21 Binance Binance NEAR/USDT $0.9553 $21,257,875 02:56:42 13/02/2026
22 WhiteBIT WhiteBIT NEAR/USDT $0.9563 $20,886,863 02:54:15 13/02/2026
23 Batonex Batonex NEAR/USDT $0.9543 $20,643,076 03:00:11 13/02/2026
24 EasiCoin EasiCoin NEAR/USDT $0.9543 $19,999,747 03:00:16 13/02/2026
25 Biconomy.com Biconomy.com NEAR/USDT $0.9544 $19,971,281 02:57:15 13/02/2026
26 Tapbit Tapbit NEAR/USDT $0.9554 $18,133,872 02:57:15 13/02/2026
27 LBank LBank NEAR/USDT $0.9554 $15,846,191 02:57:16 13/02/2026
28 Toobit Toobit NEAR/USDT $0.9564 $15,466,846 02:57:15 13/02/2026
29 Websea Websea NEAR/USDT $0.9533 $11,739,369 03:00:17 13/02/2026
30 CoinW CoinW NEAR/USDT $0.9559 $11,514,179 02:54:08 13/02/2026
31 DigiFinex DigiFinex NEAR/USDT $0.9564 $11,262,108 02:57:16 13/02/2026
32 Coinlocally Coinlocally NEAR/USDT $0.9523 $11,246,294 03:00:17 13/02/2026
33 Websea Websea NEAR/USDT $0.9609 $11,202,709 02:48:08 13/02/2026
34 YEX YEX NEAR/USDT $0.9553 $10,952,879 02:54:17 13/02/2026
35 BTCC BTCC NEAR/USDT $0.9558 $10,608,380 02:57:16 13/02/2026
36 4E 4E NEAR/USDT $0.9553 $10,521,030 02:54:09 13/02/2026
37 Azbit Azbit NEAR/USDT $0.9552 $10,281,842 02:57:07 13/02/2026
38 BTSE BTSE NEAR/USDT $0.9585 $9,908,805 02:51:15 13/02/2026
39 AscendEX AscendEX NEAR/USDT $0.9563 $9,828,632 02:54:15 13/02/2026
40 Cofinex Cofinex NEAR/USDT $0.9528 $9,564,372 03:00:15 13/02/2026
41 B2Z Exchange B2Z Exchange NEAR/USD $0.9545 $9,559,540 03:03:16 13/02/2026
42 Bitget Bitget NEAR/USDT $0.9550 $9,539,855 02:54:15 13/02/2026
43 BITmarkets BITmarkets NEAR/USDT $0.9543 $9,528,500 03:00:15 13/02/2026
44 Zoomex Zoomex NEAR/USDT $0.9601 $9,183,584 02:42:16 13/02/2026
45 ASTX ASTX NEAR/USDT $0.9522 $8,376,912 03:03:15 13/02/2026
46 AstralX AstralX NEAR/USDT $0.9532 $8,339,041 03:00:09 13/02/2026
47 MEXC MEXC NEAR/USDT $0.9556 $8,207,472 02:54:08 13/02/2026
48 BingX BingX NEAR/USDT $0.9554 $8,090,938 02:57:17 13/02/2026
49 BlockFin BlockFin NEAR/USDT $0.9562 $7,760,127 02:57:08 13/02/2026
50 WhiteBIT WhiteBIT NEAR/USDT $0.9553 $7,628,738 02:54:11 13/02/2026
51 YUBIT YUBIT NEAR/USDT $0.9554 $7,464,302 02:57:15 13/02/2026
52 Ourbit Ourbit NEAR/USDT $0.9553 $6,782,712 02:57:15 13/02/2026
53 XXKK XXKK NEAR/USDT $0.9997 $6,641,424 03:00:11 13/02/2026
54 Bitrue Bitrue NEAR/USDT $0.9554 $6,447,253 02:57:16 13/02/2026
55 EagleX EagleX NEAR/USDT $0.9512 $6,394,362 03:03:15 13/02/2026
56 Darkex Exchange Darkex Exchange NEAR/USDT $0.9532 $6,009,705 03:00:13 13/02/2026
57 Echobit Echobit NEAR/USDT $0.9564 $5,885,695 02:57:12 13/02/2026
58 KuCoin KuCoin NEAR/USDT $0.9558 $5,713,777 02:56:23 13/02/2026
59 OneBullEx OneBullEx NEAR/USDT $0.9532 $5,609,056 03:03:22 13/02/2026
60 Hotcoin Hotcoin NEAR/USDT $0.9544 $5,402,246 02:57:18 13/02/2026
61 Bibox Bibox NEAR/USDT $2.19 $5,395,153 03:00:11 13/02/2026
62 YUBIT YUBIT NEAR/USDT $0.9552 $5,086,204 02:57:08 13/02/2026
63 UZX UZX NEAR/USDT $0.9562 $4,974,583 02:57:07 13/02/2026
64 Toobit Toobit NEAR/USDT $0.9562 $4,950,867 02:57:09 13/02/2026
65 KuCoin KuCoin NEAR/USDT $0.9564 $4,940,645 02:57:19 13/02/2026
66 Hotcoin Hotcoin NEAR/USDT $0.9554 $4,836,685 02:58:05 13/02/2026
67 OneEx OneEx NEAR/USDT $0.9542 $4,830,246 03:03:16 13/02/2026
68 SuperEx SuperEx NEAR/USDT $0.9532 $4,770,308 02:57:10 13/02/2026
69 EagleX EagleX NEAR/USDT $0.9513 $4,669,623 03:03:07 13/02/2026
70 BloFin BloFin NEAR/USDT $0.9573 $4,661,954 02:54:12 13/02/2026
71 AstralX AstralX NEAR/USDT $0.9533 $4,554,525 03:00:16 13/02/2026
72 BlockFin BlockFin NEAR/USDT $0.9533 $4,495,858 03:00:22 13/02/2026
73 Aivora Exchange Aivora Exchange NEAR/USDT $0.9553 $4,289,860 03:00:17 13/02/2026
74 BitbabyExchange BitbabyExchange NEAR/USDT $0.9564 $4,283,152 02:57:16 13/02/2026
75 FameEX FameEX NEAR/USDT $0.9562 $4,272,680 02:57:07 13/02/2026
76 Bitunix Bitunix NEAR/USDT $0.9554 $4,268,323 02:57:16 13/02/2026
77 LBank LBank NEAR/USDT $0.9562 $4,242,848 02:57:09 13/02/2026
78 Poloniex Poloniex NEAR/USDT $0.9545 $4,185,733 02:59:23 13/02/2026
79 CEEX exchange CEEX exchange NEAR/USDT $0.9533 $4,154,205 03:03:07 13/02/2026
80 Binance Binance NEAR/USDC $0.9549 $4,046,153 02:54:16 13/02/2026
81 Bybit Bybit NEAR/USDT $0.9563 $3,946,787 02:54:12 13/02/2026
82 Dmex Dmex NEAR/USD $0.9407 $3,612,216 00:03:17 13/02/2026
83 Phemex Phemex NEAR/USDT $0.9554 $3,334,013 02:57:17 13/02/2026
84 BitradeX BitradeX NEAR/USDT $0.9552 $3,301,478 02:54:12 13/02/2026
85 BitMart BitMart NEAR/USDT $0.9546 $3,262,228 02:57:07 13/02/2026
86 ApeX Omni ApeX Omni NEAR/USDT $0.9553 $3,256,721 03:03:15 13/02/2026
87 KCEX KCEX NEAR/USDT $0.9554 $3,112,801 02:57:15 13/02/2026
88 NovaEx NovaEx NEAR/USDT $0.9537 $3,019,223 03:00:08 13/02/2026
89 CrypFine CrypFine NEAR/USDT $0.9532 $2,911,810 03:00:09 13/02/2026
90 Upbit Upbit NEAR/KRW $0.9768 $2,911,586 02:56:54 13/02/2026
91 Ju.com Ju.com NEAR/USDT $0.9542 $2,889,862 03:00:11 13/02/2026
92 BitGW Exchange BitGW Exchange NEAR/USDT $0.9552 $2,802,757 03:03:16 13/02/2026
93 Phemex Phemex NEAR/USDT $0.9572 $2,765,832 02:57:08 13/02/2026
94 BTSE BTSE NEAR/USDT $0.9572 $2,742,552 02:57:08 13/02/2026
95 Gems Trade Gems Trade NEAR/USDT $0.9613 $2,735,637 02:48:10 13/02/2026
96 OKX OKX NEAR/USDT $0.9553 $2,733,644 02:56:23 13/02/2026
97 NovaEx NovaEx NEAR/USD $0.9522 $2,715,047 03:00:16 13/02/2026
98 HTX HTX NEAR/USDT $0.9539 $2,712,868 02:59:54 13/02/2026
99 CRMClick CRMClick NEAR/USDT $0.9558 $2,711,747 02:54:11 13/02/2026
100 B2Z Exchange B2Z Exchange NEAR/USDT $0.9514 $2,609,534 03:03:08 13/02/2026
101 BITmarkets BITmarkets NEAR/USDT $0.9544 $2,601,098 03:00:12 13/02/2026
102 IBIT Global IBIT Global NEAR/USDT $0.9532 $2,513,907 03:00:10 13/02/2026
103 Backpack Exchange Backpack Exchange NEAR/USDC $0.9562 $2,391,186 02:57:16 13/02/2026
104 Binance Binance NEAR/USDC $0.9549 $2,312,901 02:56:42 13/02/2026
105 BITmarkets BITmarkets NEAR/USD $0.9550 $2,222,433 03:00:12 13/02/2026
106 Hibt Hibt NEAR/USDT $0.9552 $2,219,072 02:57:09 13/02/2026
107 AscendEX AscendEX NEAR/USDT $0.9562 $2,207,290 02:57:07 13/02/2026
108 BTCC BTCC NEAR/USDT $0.9562 $2,126,264 02:57:08 13/02/2026
109 B2Z Exchange B2Z Exchange NEAR/USD $0.9520 $2,122,586 03:03:08 13/02/2026
110 Coinbase Exchange Coinbase Exchange NEAR/USD $0.9550 $2,106,117 02:56:59 13/02/2026
111 Coinflare Coinflare NEAR/USDT $0.9523 $2,068,202 03:00:15 13/02/2026
112 VOOX Exchange VOOX Exchange NEAR/USDT $0.9543 $2,065,463 03:00:18 13/02/2026
113 BVOX BVOX NEAR/USDT $0.9553 $2,040,114 02:54:13 13/02/2026
114 Gate Gate NEAR/USDT $0.9558 $2,005,777 02:56:24 13/02/2026
115 BitTap BitTap NEAR/USDT $0.9529 $1,909,818 03:00:17 13/02/2026
116 Tapbit Tapbit NEAR/USDT $0.9552 $1,906,224 02:57:08 13/02/2026
117 BitKan BitKan NEAR/USDT $0.9532 $1,839,991 03:00:10 13/02/2026
118 SunX SunX NEAR/USDT $0.9532 $1,822,749 03:00:08 13/02/2026
119 MGBX MGBX NEAR/USDT $0.9533 $1,818,078 03:00:13 13/02/2026
120 Coinbase International Exchange Coinbase International Exchange NEAR/USDC $0.9533 $1,800,318 03:03:16 13/02/2026
121 DigiFinex DigiFinex NEAR/USDT $0.9562 $1,751,909 02:57:08 13/02/2026
122 ASTX ASTX NEAR/USDT $0.9533 $1,711,538 03:03:07 13/02/2026
123 XT.COM XT.COM NEAR/USDT $0.9562 $1,699,908 02:57:09 13/02/2026
124 Binance Binance NEAR/USD $0.9553 $1,686,171 02:54:51 13/02/2026
125 Millionero Millionero NEAR/USDT $0.9532 $1,683,601 03:00:10 13/02/2026
126 Gate Gate NEAR/USDT $0.9542 $1,655,062 02:54:18 13/02/2026
127 Hyperliquid Hyperliquid NEAR/USD $0.9557 $1,618,989 02:57:27 13/02/2026
128 BingX BingX NEAR/USDT $0.9553 $1,547,390 02:54:08 13/02/2026
129 4E 4E NEAR/USDT $0.9563 $1,467,001 02:57:23 13/02/2026
130 Millionero Millionero NEAR/USDT $0.9533 $1,408,136 03:00:15 13/02/2026
131 Grvt Grvt NEAR/USDT $0.9534 $1,365,872 03:03:59 13/02/2026
132 Bitcastle Bitcastle NEAR/USDT $0.9533 $1,334,109 03:00:11 13/02/2026
133 Ourbit Ourbit NEAR/USDT $0.9562 $1,251,085 02:57:07 13/02/2026
134 BiFinance BiFinance NEAR/USDT $0.9564 $1,197,043 02:57:15 13/02/2026
135 KTX KTX NEAR/USDT $0.9553 $1,190,875 03:03:07 13/02/2026
136 Bitunix Bitunix NEAR/USDT $0.9564 $1,177,015 02:57:17 13/02/2026
137 WhiteBIT WhiteBIT NEAR/USDC $0.9557 $1,104,110 02:54:11 13/02/2026
138 PointPay PointPay NEAR/USDT $0.9606 $1,064,990 02:51:07 13/02/2026
139 BitbabyExchange BitbabyExchange NEAR/USDT $0.9542 $1,020,354 02:57:08 13/02/2026
140 TruBit Pro Exchange TruBit Pro Exchange NEAR/USDT $0.9783 $989,209 12:57:07 12/02/2026
141 Biconomy.com Biconomy.com NEAR/USDT $0.9562 $986,223 02:57:08 13/02/2026
142 Bitget Bitget NEAR/USDT $0.9553 $978,490 02:54:09 13/02/2026
143 YEX YEX NEAR/USD $0.9540 $972,746 02:54:17 13/02/2026
144 Kraken Kraken NEAR/USD $0.9540 $967,152 02:59:56 13/02/2026
145 Bitcastle Bitcastle NEAR/USDT $0.9533 $861,969 03:00:18 13/02/2026
146 MEXC MEXC NEAR/USDC $0.9553 $859,058 02:54:08 13/02/2026
147 Qmall Exchange Qmall Exchange NEAR/USDT $0.9563 $815,819 02:54:08 13/02/2026
148 Deepcoin Deepcoin NEAR/USDT $0.9564 $749,015 02:57:15 13/02/2026
149 Bitvavo Bitvavo NEAR/EUR $0.9612 $680,760 02:57:07 13/02/2026
150 CRMClick CRMClick NEAR/USDT $0.9533 $675,728 02:54:15 13/02/2026
151 HTX HTX NEAR/USDT $0.9532 $675,655 02:54:24 13/02/2026
152 EXMO EXMO NEAR/USDT $0.9552 $664,433 02:57:07 13/02/2026
153 EXMO.ME EXMO.ME NEAR/USDT $0.9543 $663,352 03:00:18 13/02/2026
154 EasiCoin EasiCoin NEAR/USDT $0.9532 $650,913 03:00:08 13/02/2026
155 Koinbay Koinbay NEAR/USDT $0.9533 $640,484 03:00:11 13/02/2026
156 KCEX KCEX NEAR/USDT $0.9562 $639,603 02:57:07 13/02/2026
157 Pionex Pionex NEAR/USDT $0.9554 $565,645 02:57:16 13/02/2026
158 BloFin BloFin NEAR/USDT $0.9564 $565,007 02:57:17 13/02/2026
159 Bithumb Bithumb NEAR/KRW $0.9757 $560,584 02:59:54 13/02/2026
160 PrimeXBT PrimeXBT NEAR/USDT $0.9532 $558,934 03:03:16 13/02/2026
161 BYDFi BYDFi NEAR/USDT $0.9533 $557,392 03:00:11 13/02/2026
162 SunX SunX NEAR/USDT $0.9522 $515,183 03:03:17 13/02/2026
163 Dex-Trade Dex-Trade NEAR/USDT $0.9623 $476,129 02:48:12 13/02/2026
164 EdgeX EdgeX NEAR/USD $0.9526 $456,453 03:03:16 13/02/2026
165 AllinX AllinX NEAR/USDT $0.9542 $422,207 03:00:12 13/02/2026
166 Bitfinex Bitfinex NEAR/USDT $0.9629 $413,763 02:57:15 13/02/2026
167 WhiteBIT WhiteBIT NEAR/EUR $0.9579 $393,907 02:54:11 13/02/2026
168 ZKE ZKE NEAR/USDT $0.9533 $389,831 03:00:12 13/02/2026
169 Biconomy.com Biconomy.com NEAR/USDC $0.9558 $385,960 02:57:08 13/02/2026
170 Bitcoiva Bitcoiva NEAR/USDT $0.9553 $378,589 03:00:12 13/02/2026
171 LeveX LeveX NEAR/USDT $0.9533 $340,232 03:00:16 13/02/2026
172 BitbabyExchange BitbabyExchange NEAR/USDC $0.9560 $337,022 02:57:16 13/02/2026
173 Gleec BTC Gleec BTC NEAR/USDT $0.9538 $329,501 03:00:13 13/02/2026
174 FMFW.io FMFW.io NEAR/USDT $0.9537 $329,452 03:00:11 13/02/2026
175 HitBTC HitBTC NEAR/USDT $0.9537 $329,449 03:00:07 13/02/2026
176 HyperPay Futures HyperPay Futures NEAR/USDT $0.9523 $300,820 03:03:16 13/02/2026
177 MEXC MEXC NEAR/USDC $0.9550 $286,108 02:57:15 13/02/2026
178 Kraken Kraken NEAR/EUR $0.9567 $277,925 02:59:56 13/02/2026
179 Bit2Me Bit2Me NEAR/EUR $0.9567 $276,287 03:00:10 13/02/2026
180 DeriW DeriW NEAR/USDT $0.9695 $269,145 18:03:16 12/02/2026
181 WhiteBIT WhiteBIT NEAR/TRY $0.9609 $261,994 02:54:11 13/02/2026
182 Bit2Me Bit2Me NEAR/USDC $0.9538 $255,031 03:00:10 13/02/2026
183 TGEX TGEX NEAR/USDT $0.9552 $245,465 02:54:15 13/02/2026
184 WEEX WEEX NEAR/USDC $0.9548 $241,806 02:57:08 13/02/2026
185 Bitazza Bitazza NEAR/USDT $0.9573 $239,478 03:03:08 13/02/2026
186 XT.COM XT.COM NEAR/USDC $0.9548 $231,485 02:57:09 13/02/2026
187 Bitunix Bitunix NEAR/USDC $0.9550 $230,095 02:57:16 13/02/2026
188 Bitrue Bitrue NEAR/USDT $0.9564 $227,457 02:57:11 13/02/2026
189 EXMO EXMO NEAR/USD $1.02 $222,471 02:57:07 13/02/2026
190 BitTap BitTap NEAR/USDT $0.9543 $218,857 03:00:12 13/02/2026
191 WEEX WEEX NEAR/USDT $0.9562 $215,743 02:57:08 13/02/2026
192 Cofinex Cofinex NEAR/USDC $0.9548 $215,617 03:00:15 13/02/2026
193 BITmarkets BITmarkets NEAR/USDC $0.9548 $212,994 03:00:12 13/02/2026
194 B2Z Exchange B2Z Exchange NEAR/USDC $0.9516 $204,815 03:03:08 13/02/2026
195 CoinEx CoinEx NEAR/USDT $0.9536 $199,561 02:59:53 13/02/2026
196 Pionex Pionex NEAR/USDT $0.9572 $181,749 02:57:07 13/02/2026
197 BingX BingX NEAR/USDC $0.9559 $180,578 02:54:08 13/02/2026
198 Fastex Fastex NEAR/USDT $0.9568 $174,708 02:57:07 13/02/2026
199 BitMEX BitMEX NEAR/USDT $0.9494 $168,637 02:57:15 13/02/2026
200 Picol Picol NEAR/USDT $0.9542 $160,404 03:00:07 13/02/2026
201 Bullish Bullish NEAR/USDC $0.9614 $160,162 03:00:10 13/02/2026
202 Coincall Coincall NEAR/USD $0.9528 $159,712 03:03:16 13/02/2026
203 Delta Exchange Delta Exchange NEAR/USDT $0.9532 $159,671 03:03:16 13/02/2026
204 Crypto.com Exchange Crypto.com Exchange NEAR/USD $0.9598 $146,727 02:54:11 13/02/2026
205 BYDFi BYDFi NEAR/USDT $0.9563 $145,602 03:00:15 13/02/2026
206 CoinCola CoinCola NEAR/USDT $0.9542 $144,793 03:00:10 13/02/2026
207 Cofinex Cofinex NEAR/USD $0.9524 $125,950 03:00:15 13/02/2026
208 Extended Extended NEAR/USD $0.9620 $121,245 03:03:16 13/02/2026
209 Lighter Lighter NEAR/USDC $0.9543 $120,532 03:00:15 13/02/2026
210 WhiteBIT WhiteBIT NEAR/UAH $0.9915 $117,720 02:54:11 13/02/2026
211 Bitstamp by Robinhood Bitstamp by Robinhood NEAR/USD $0.9650 $112,978 02:59:53 13/02/2026
212 dYdX v4 dYdX v4 NEAR/USD $0.9439 $111,317 03:04:18 13/02/2026
213 Binance Binance NEAR/TRY $0.9623 $109,535 02:56:42 13/02/2026
214 Binance Binance NEAR/BTC $0.9554 $108,423 02:56:42 13/02/2026
215 ONUS Pro ONUS Pro NEAR/VNDC $0.9566 $103,234 02:57:12 13/02/2026
216 Crypto.com Exchange Crypto.com Exchange NEAR/USDT $0.9568 $102,353 02:54:11 13/02/2026
217 Gate Gate NEAR/USDC $0.9557 $101,786 02:56:24 13/02/2026
218 Paradex Paradex NEAR/USD $0.9641 $99,196.19 03:03:15 13/02/2026
219 ICRYPEX ICRYPEX NEAR/USDT $0.9518 $89,704.13 03:00:07 13/02/2026
220 Bitso Bitso NEAR/USD $0.9529 $80,564.41 02:59:56 13/02/2026
221 ONUS Pro ONUS Pro NEAR/VNDC $0.9573 $78,581.48 02:54:16 13/02/2026
222 Pacifica Pacifica NEAR/USD $0.9540 $75,638.94 03:03:15 13/02/2026
223 BYDFi BYDFi NEAR/USDC $0.9528 $73,413.15 03:00:11 13/02/2026
224 Binance TR Binance TR NEAR/TRY $0.9623 $73,088.32 02:57:09 13/02/2026
225 BitMEX BitMEX NEAR/USD $0.9597 $72,897.53 02:57:15 13/02/2026
226 Bitkub Bitkub NEAR/THB $1.01 $72,224.03 02:54:11 13/02/2026
227 Bitrue Bitrue NEAR/USDC $0.9580 $65,020.54 02:57:11 13/02/2026
228 Flipster Flipster NEAR/USDT $0.9593 $63,088.86 03:00:16 13/02/2026
229 Paribu Paribu NEAR/TRY $0.9543 $60,932.47 03:02:53 13/02/2026
230 Cofinex Cofinex NEAR/EUR $0.9579 $59,605.56 03:00:11 13/02/2026
231 LeveX LeveX NEAR/USDC $0.9518 $59,510.59 03:00:16 13/02/2026
232 Cofinex Cofinex NEAR/USDT $0.9533 $59,118.49 03:00:11 13/02/2026
233 Ring Exchange (Ethereum) Ring Exchange (Ethereum) NEAR/WETH $0.9578 $59,057.02 02:37:59 13/02/2026
234 LeveX LeveX NEAR/USDT $0.9542 $58,177.01 03:00:09 13/02/2026
235 Binance Binance NEAR/EUR $0.9568 $55,261.50 02:56:42 13/02/2026
236 ONUS Pro ONUS Pro NEAR/USDT $0.9562 $53,981.99 02:54:16 13/02/2026
237 Bitfinex Bitfinex NEAR/USD $0.9571 $48,954.22 02:59:53 13/02/2026
238 Bybit EU Bybit EU NEAR/USDC $0.9580 $46,361.45 02:51:07 13/02/2026
239 Binance TH Binance TH NEAR/USDT $0.9562 $46,174.41 02:57:07 13/02/2026
240 BitDelta BitDelta NEAR/USDT $0.9533 $43,847.81 03:00:11 13/02/2026
241 BYDFi BYDFi NEAR/USDC $0.9568 $38,306.36 03:00:15 13/02/2026
242 Aster Aster NEAR/USDT $0.9572 $36,498.88 02:54:15 13/02/2026
243 EXMO EXMO NEAR/USDC $0.9648 $35,816.36 02:57:07 13/02/2026
244 EXMO.ME EXMO.ME NEAR/USDC $0.9648 $35,759.83 03:00:18 13/02/2026
245 OKX OKX NEAR/USD $0.9550 $33,441.65 02:56:23 13/02/2026
246 Koinpark Koinpark NEAR/USDT $0.9533 $31,665.05 03:00:15 13/02/2026
247 Coinbase Exchange Coinbase Exchange NEAR/USDT $0.9514 $29,717.53 02:56:59 13/02/2026
248 Bitstamp by Robinhood Bitstamp by Robinhood NEAR/EUR $0.9639 $28,919.78 02:59:23 13/02/2026
249 Crypto.com Exchange Crypto.com Exchange NEAR/USD $0.9612 $27,272.52 02:51:17 13/02/2026
250 PointPay PointPay NEAR/USDC $0.9610 $27,192.03 02:51:07 13/02/2026
251 Bitget Bitget NEAR/EUR $0.9579 $25,491.68 02:54:09 13/02/2026
252 BtcTurk | Kripto BtcTurk | Kripto NEAR/TRY $0.9600 $25,145.43 02:57:23 13/02/2026
253 Binance Binance NEAR/BRL $0.9640 $23,684.65 02:56:42 13/02/2026
254 CoinDCX CoinDCX NEAR/INR $1.03 $23,675.72 03:00:14 13/02/2026
255 XBO.com XBO.com NEAR/USDT $0.9552 $22,889.43 02:57:08 13/02/2026
256 Deepcoin Deepcoin NEAR/USDT $0.9562 $22,722.34 02:57:07 13/02/2026
257 Binance Binance NEAR/JPY $0.9607 $19,873.26 02:56:42 13/02/2026
258 TRIV TRIV NEAR/IDR $0.9566 $19,333.56 03:00:16 13/02/2026
259 TRIV TRIV NEAR/USDT $0.9533 $19,332.86 03:00:16 13/02/2026
260 Orderly Orderly NEAR/USDC $0.9743 $18,242.10 03:03:16 13/02/2026
261 Bybit Bybit NEAR/USDC $0.9599 $14,247.78 02:54:12 13/02/2026
262 Gate Gate NEAR/ETH $0.9551 $13,197.71 02:56:54 13/02/2026
263 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) NEAR/USDC $0.9622 $13,050.90 02:37:11 13/02/2026
264 Gleec BTC Gleec BTC NEAR/BTC $0.9532 $11,266.80 03:00:13 13/02/2026
265 FMFW.io FMFW.io NEAR/BTC $0.9537 $11,265.13 03:00:11 13/02/2026
266 Bitget Bitget NEAR/USDC $0.9589 $10,675.72 02:54:09 13/02/2026
267 Tothemoon Tothemoon NEAR/USDT $0.9559 $10,514.62 02:57:14 13/02/2026
268 Kanga Exchange Kanga Exchange NEAR/USDT $0.9612 $10,013.60 02:54:08 13/02/2026
269 Dex-Trade Dex-Trade NEAR/BTC $0.9609 $9,863.10 02:48:12 13/02/2026
270 Qmall Exchange Qmall Exchange NEAR/UAH $2.65 $9,546.33 02:54:08 13/02/2026
271 Kanga Exchange Kanga Exchange NEAR/USDC $0.9599 $9,480.46 02:54:08 13/02/2026
272 BtcTurk | Kripto BtcTurk | Kripto NEAR/USDT $0.9593 $9,459.11 02:57:23 13/02/2026
273 Remitano Remitano NEAR/USDT $0.9560 $9,190.19 03:00:11 13/02/2026
274 CoinEx CoinEx NEAR/USDC $0.9537 $8,162.56 02:59:53 13/02/2026
275 CoinEx CoinEx NEAR/BTC $0.9543 $8,033.83 02:59:53 13/02/2026
276 Cryptonex Cryptonex NEAR/USDT $0.9582 $7,899.86 03:00:10 13/02/2026
277 KuCoin KuCoin NEAR/USDC $0.9598 $6,952.99 02:56:23 13/02/2026
278 CoinUp.io CoinUp.io NEAR/USDT $0.9553 $6,882.68 02:54:10 13/02/2026
279 Indodax Indodax NEAR/IDR $0.9559 $5,710.34 03:02:54 13/02/2026
280 CoinDCX CoinDCX NEAR/USDT $0.9537 $4,274.14 03:00:14 13/02/2026
281 KuCoin KuCoin NEAR/BTC $0.9590 $4,255.30 02:56:23 13/02/2026
282 Tebbit Tebbit NEAR/USDT $0.9532 $4,133.23 03:00:16 13/02/2026
283 CEX.IO CEX.IO NEAR/USD $0.9579 $4,093.62 02:57:13 13/02/2026
284 Koinpark Koinpark NEAR/INR $1.01 $4,032.02 03:00:15 13/02/2026
285 Coinone Coinone NEAR/KRW $0.9597 $2,839.71 02:59:53 13/02/2026
286 NovaDAX NovaDAX NEAR/BRL $0.9577 $2,697.44 02:54:09 13/02/2026
287 Bitlo Bitlo NEAR/TRY $0.9559 $2,196.04 03:00:13 13/02/2026
288 WOO X WOO X NEAR/USDT $0.9533 $1,678.00 03:00:23 13/02/2026
289 Binance.US Binance.US NEAR/USDT $0.9443 $1,516.61 02:59:53 13/02/2026
290 ONUS Pro ONUS Pro NEAR/USDT $0.9586 $1,514.28 02:57:12 13/02/2026
291 Bitfinex Bitfinex NEAR/USDT $0.9550 $1,382.31 02:59:53 13/02/2026
292 Foxbit Foxbit NEAR/BRL $0.9653 $1,083.59 02:57:13 13/02/2026
293 Aevo Aevo NEAR/USD $0.9538 $999.91 03:03:16 13/02/2026
294 Ndax Ndax NEAR/CAD $0.9550 $995.35 03:03:11 13/02/2026
295 Young Platform Young Platform NEAR/EUR $0.9697 $860.93 03:03:08 13/02/2026
296 SushiSwap (Ethereum) SushiSwap (Ethereum) NEAR/WETH $0.9547 $796.97 02:37:11 13/02/2026
297 ChangeNOW ChangeNOW NEAR/BTC $0.9687 $779.74 03:00:10 13/02/2026
298 BTC Markets BTC Markets NEAR/AUD $0.9508 $714.99 03:00:09 13/02/2026
299 Tokocrypto Tokocrypto NEAR/USDT $0.9564 $632.08 02:57:11 13/02/2026
300 Bitazza Bitazza NEAR/THB $0.9492 $509.53 03:03:08 13/02/2026

Thông tin thị trường giao dịch NEAR Protocol (NEAR)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 03:03:16 13/02/2026, cặp giao dịch NEAR/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $116,305,982 với tỷ giá $0.9532.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.

Cặp: Tên cặp giao dịch NEAR với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch NEAR Protocol (NEAR) Cặp giao dịch NEAR Protocol (NEAR) - GiaCoin.com
4.4 trên 1036 đánh giá