NEAR Protocol NEAR
Xếp hạng #42
12:18:00 18/04/2026
Giá NEAR Protocol (NEAR)
$1.41 0.69%
0.00001822 BTC
37,444 VND
Thấp: $1.38
Cao: $1.44
Thị trường NEAR Protocol (NEAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
NEAR/USDT | $1.41 | $925,721,312 | 12:00:08 18/04/2026 |
| 2 |  Binance |
NEAR/USDT | $1.41 | $110,820,837 | 11:54:16 18/04/2026 |
| 3 |  OrangeX |
NEAR/USDT | $1.41 | $83,257,743 | 11:57:15 18/04/2026 |
| 4 |  COINSPACE |
NEAR/USDT | $1.37 | $76,904,982 | 10:24:12 15/04/2026 |
| 5 |  KuCoin |
NEAR/USDT | $1.41 | $75,880,029 | 11:55:23 18/04/2026 |
| 6 |  BTCC |
NEAR/USDT | $1.41 | $75,343,419 | 11:57:16 18/04/2026 |
| 7 |  Ju.com |
NEAR/USDT | $1.40 | $66,295,530 | 12:00:23 18/04/2026 |
| 8 |  KTX |
NEAR/USDT | $1.40 | $65,227,531 | 12:00:15 18/04/2026 |
| 9 |  Batonex |
NEAR/USDT | $1.41 | $64,083,317 | 12:00:16 18/04/2026 |
| 10 |  Koinbay |
NEAR/USDT | $5.18 | $58,364,081 | 11:57:15 18/04/2026 |
| 11 |  CEEX exchange |
NEAR/USDT | $1.41 | $57,541,823 | 12:00:10 18/04/2026 |
| 12 |  Bybit |
NEAR/USDT | $1.41 | $45,913,473 | 11:54:16 18/04/2026 |
| 13 |  BingX |
NEAR/USDT | $1.41 | $38,190,334 | 11:57:17 18/04/2026 |
| 14 |  WhiteBIT |
NEAR/USDT | $1.41 | $36,691,483 | 11:54:15 18/04/2026 |
| 15 |  BVOX |
NEAR/USDT | $1.41 | $36,464,693 | 11:57:15 18/04/2026 |
| 16 |  TruBit Pro Exchange |
NEAR/USDT | $1.40 | $36,369,806 | 12:00:15 18/04/2026 |
| 17 |  BiKing |
NEAR/USDT | $1.40 | $35,660,900 | 12:00:18 18/04/2026 |
| 18 |  idax exchange |
NEAR/USDT | $1.40 | $32,813,734 | 12:00:17 18/04/2026 |
| 19 |  WHXEX |
NEAR/USDT | $1.40 | $32,813,207 | 12:00:16 18/04/2026 |
| 20 |  LBank |
NEAR/USDT | $1.41 | $31,100,168 | 11:57:16 18/04/2026 |
| 21 | Binance |
NEAR/USDT | $1.41 | $30,521,664 | 11:56:54 18/04/2026 |
| 22 |  Biconomy.com |
NEAR/USDT | $1.41 | $29,727,626 | 11:57:15 18/04/2026 |
| 23 |  CoinW |
NEAR/USDT | $1.41 | $28,139,918 | 11:57:17 18/04/2026 |
| 24 |  Echobit |
NEAR/USDT | $1.41 | $26,144,509 | 11:57:16 18/04/2026 |
| 25 |  FameEX |
NEAR/USDT | $1.41 | $24,544,119 | 11:57:17 18/04/2026 |
| 26 |  Tapbit |
NEAR/USDT | $1.41 | $23,802,158 | 11:57:15 18/04/2026 |
| 27 |  BTSE |
NEAR/USDT | $1.41 | $21,529,846 | 11:57:15 18/04/2026 |
| 28 |  B2Z Exchange |
NEAR/USD | $1.41 | $20,728,391 | 12:00:15 18/04/2026 |
| 29 |  BITmarkets |
NEAR/USDT | $1.41 | $20,718,918 | 12:00:15 18/04/2026 |
| 30 | Batonex |
NEAR/USDT | $1.41 | $20,677,308 | 12:00:09 18/04/2026 |
| 31 |  Toobit |
NEAR/USDT | $1.41 | $20,468,834 | 11:57:15 18/04/2026 |
| 32 |  AstralX |
NEAR/USDT | $1.41 | $20,458,300 | 12:00:07 18/04/2026 |
| 33 |  Ourbit |
NEAR/USDT | $1.41 | $19,397,793 | 11:57:16 18/04/2026 |
| 34 |  Websea |
NEAR/USDT | $1.41 | $17,128,644 | 11:57:16 18/04/2026 |
| 35 |  BitMart |
NEAR/USDT | $1.41 | $15,491,755 | 11:57:16 18/04/2026 |
| 36 | BTCC |
NEAR/USDT | $1.41 | $15,257,956 | 11:57:08 18/04/2026 |
| 37 |  4E |
NEAR/USDT | $1.41 | $15,115,148 | 12:00:07 18/04/2026 |
| 38 |  Coinlocally |
NEAR/USDT | $1.40 | $15,115,092 | 11:48:16 18/04/2026 |
| 39 |  YEX |
NEAR/USDT | $1.40 | $14,561,679 | 12:00:16 18/04/2026 |
| 40 |  CrypFine |
NEAR/USDT | $1.41 | $14,065,170 | 11:57:17 18/04/2026 |
| 41 |  Zoomex |
NEAR/USDT | $1.41 | $13,777,563 | 11:57:15 18/04/2026 |
| 42 |  MEXC |
NEAR/USDT | $1.40 | $13,341,764 | 11:57:16 18/04/2026 |
| 43 | Websea |
NEAR/USDT | $1.41 | $13,014,557 | 11:57:12 18/04/2026 |
| 44 |  Hotcoin |
NEAR/USDT | $1.41 | $12,985,703 | 11:57:18 18/04/2026 |
| 45 | CoinW |
NEAR/USDT | $1.41 | $11,381,168 | 11:57:11 18/04/2026 |
| 46 |  DigiFinex |
NEAR/USDT | $1.40 | $10,876,581 | 12:00:16 18/04/2026 |
| 47 |  AscendEX |
NEAR/USDT | $1.40 | $10,246,015 | 11:54:15 18/04/2026 |
| 48 |  NovaEx |
NEAR/USDT | $1.41 | $9,770,907 | 12:00:16 18/04/2026 |
| 49 |  Hyperliquid |
NEAR/USD | $1.41 | $9,489,116 | 11:57:26 18/04/2026 |
| 50 |  Cofinex |
NEAR/USDT | $1.40 | $9,469,910 | 12:00:15 18/04/2026 |
| 51 |  Bitget |
NEAR/USDT | $1.41 | $9,465,879 | 11:54:15 18/04/2026 |
| 52 | LBank |
NEAR/USDT | $1.41 | $8,231,386 | 11:57:13 18/04/2026 |
| 53 |  OneBullEx |
NEAR/USDT | $1.41 | $8,219,815 | 12:00:27 18/04/2026 |
| 54 |  BitradeX |
NEAR/USDT | $1.40 | $7,722,111 | 11:42:07 18/04/2026 |
| 55 |  UZX |
NEAR/USDT | $1.41 | $7,023,979 | 11:57:07 18/04/2026 |
| 56 | WhiteBIT |
NEAR/USDT | $1.40 | $6,873,380 | 11:57:07 18/04/2026 |
| 57 | Toobit |
NEAR/USDT | $1.41 | $6,641,924 | 11:57:11 18/04/2026 |
| 58 | Binance |
NEAR/USDC | $1.40 | $6,618,252 | 11:54:16 18/04/2026 |
| 59 |  SuperEx |
NEAR/USDT | $1.41 | $6,522,725 | 12:00:09 18/04/2026 |
| 60 |  EagleX |
NEAR/USDT | $1.40 | $6,053,798 | 12:00:15 18/04/2026 |
| 61 |  BlockFin |
NEAR/USDT | $1.40 | $6,039,328 | 12:00:15 18/04/2026 |
| 62 |  YUBIT |
NEAR/USDT | $1.41 | $6,031,286 | 11:57:15 18/04/2026 |
| 63 |  Bitbaby |
NEAR/USDT | $1.40 | $5,872,367 | 11:45:16 18/04/2026 |
| 64 |  Poloniex |
NEAR/USDT | $1.40 | $5,830,363 | 11:54:08 18/04/2026 |
| 65 | KuCoin |
NEAR/USDT | $1.41 | $5,674,422 | 11:57:18 18/04/2026 |
| 66 |  EasiCoin |
NEAR/USDT | $1.41 | $5,644,406 | 12:00:16 18/04/2026 |
| 67 |  Bibox |
NEAR/USDT | $2.19 | $5,400,487 | 12:00:09 18/04/2026 |
| 68 |  ApeX Omni |
NEAR/USDT | $1.40 | $5,120,666 | 12:00:16 18/04/2026 |
| 69 |  Bitunix |
NEAR/USDT | $1.41 | $5,012,633 | 11:57:15 18/04/2026 |
| 70 |  OneEx |
NEAR/USDT | $1.41 | $4,891,056 | 12:00:16 18/04/2026 |
| 71 |  BitGW Exchange |
NEAR/USDT | $1.41 | $4,691,604 | 11:54:10 18/04/2026 |
| 72 |  Gems Trade |
NEAR/USDT | $1.40 | $4,671,377 | 11:45:11 18/04/2026 |
| 73 | YUBIT |
NEAR/USDT | $1.41 | $4,619,946 | 11:57:11 18/04/2026 |
| 74 | EagleX |
NEAR/USDT | $1.41 | $4,590,965 | 12:00:07 18/04/2026 |
| 75 | BITmarkets |
NEAR/USD | $1.41 | $4,512,036 | 12:00:08 18/04/2026 |
| 76 | B2Z Exchange |
NEAR/USD | $1.41 | $4,511,761 | 12:00:09 18/04/2026 |
| 77 |  OKX |
NEAR/USDT | $1.41 | $4,509,165 | 11:56:53 18/04/2026 |
| 78 |  Coinbase International Exchange |
NEAR/USDC | $1.41 | $4,447,999 | 12:00:16 18/04/2026 |
| 79 | CrypFine |
NEAR/USDT | $1.40 | $4,403,835 | 11:54:10 18/04/2026 |
| 80 |  KCEX |
NEAR/USDT | $1.41 | $4,339,206 | 11:57:15 18/04/2026 |
| 81 | BITmarkets |
NEAR/USDT | $1.41 | $4,339,034 | 12:00:08 18/04/2026 |
| 82 | BTSE |
NEAR/USDT | $1.41 | $4,330,915 | 11:57:08 18/04/2026 |
| 83 | Hotcoin |
NEAR/USDT | $1.41 | $4,319,696 | 11:57:06 18/04/2026 |
| 84 | B2Z Exchange |
NEAR/USDT | $1.41 | $4,247,960 | 12:00:09 18/04/2026 |
| 85 | FameEX |
NEAR/USDT | $1.41 | $4,240,002 | 11:57:11 18/04/2026 |
| 86 | Bybit |
NEAR/USDT | $1.41 | $4,192,556 | 11:54:09 18/04/2026 |
| 87 | BlockFin |
NEAR/USDT | $1.41 | $4,180,298 | 12:00:08 18/04/2026 |
| 88 |  Aivora Exchange |
NEAR/USDT | $1.23 | $4,143,660 | 12:00:16 18/04/2026 |
| 89 |  Coinbase Exchange |
NEAR/USD | $1.41 | $3,922,519 | 11:56:30 18/04/2026 |
| 90 |  Phemex |
NEAR/USDT | $1.41 | $3,604,821 | 11:57:17 18/04/2026 |
| 91 |  WEEX |
NEAR/USDT | $1.41 | $3,541,216 | 11:57:17 18/04/2026 |
| 92 | BitMart |
NEAR/USDT | $1.41 | $3,392,090 | 11:57:09 18/04/2026 |
| 93 |  Azbit |
NEAR/USDT | $1.41 | $3,325,125 | 11:57:09 18/04/2026 |
| 94 | Binance |
NEAR/USDC | $1.41 | $3,270,936 | 11:56:42 18/04/2026 |
| 95 |  Upbit |
NEAR/KRW | $1.41 | $3,225,671 | 11:56:53 18/04/2026 |
| 96 | Ju.com |
NEAR/USDT | $1.41 | $3,182,338 | 12:00:13 18/04/2026 |
| 97 |  Millionero |
NEAR/USDT | $1.40 | $3,016,810 | 12:00:15 18/04/2026 |
| 98 |  Gate |
NEAR/USDT | $1.40 | $2,774,819 | 11:54:19 18/04/2026 |
| 99 | Tapbit |
NEAR/USDT | $1.41 | $2,739,898 | 11:57:07 18/04/2026 |
| 100 |  VOOX Exchange |
NEAR/USDT | $1.41 | $2,694,975 | 11:57:18 18/04/2026 |
| 101 | DigiFinex |
NEAR/USDT | $1.41 | $2,650,362 | 11:54:09 18/04/2026 |
| 102 | Phemex |
NEAR/USDT | $1.41 | $2,621,788 | 11:57:09 18/04/2026 |
| 103 |  Hibt |
NEAR/USDT | $1.41 | $2,587,887 | 11:57:08 18/04/2026 |
| 104 |  BloFin |
NEAR/USDT | $1.41 | $2,549,456 | 11:57:07 18/04/2026 |
| 105 | Millionero |
NEAR/USDT | $1.41 | $2,452,649 | 12:00:07 18/04/2026 |
| 106 |  HTX |
NEAR/USDT | $1.41 | $2,437,771 | 11:59:54 18/04/2026 |
| 107 |  XT.COM |
NEAR/USDT | $1.41 | $2,437,252 | 11:57:09 18/04/2026 |
| 108 |  ASTX |
NEAR/USDT | $1.41 | $2,436,004 | 12:00:08 18/04/2026 |
| 109 | NovaEx |
NEAR/USDT | $1.41 | $2,403,066 | 12:00:10 18/04/2026 |
| 110 |  IBIT Global |
NEAR/USDT | $1.41 | $2,212,961 | 12:00:07 18/04/2026 |
| 111 | AscendEX |
NEAR/USDT | $1.41 | $2,168,398 | 11:54:10 18/04/2026 |
| 112 |  BitTap |
NEAR/USDT | $1.40 | $2,107,712 | 12:00:17 18/04/2026 |
| 113 |  Dmex |
NEAR/USD | $1.41 | $2,056,446 | 12:03:16 18/04/2026 |
| 114 |  Bitcastle |
NEAR/USDT | $1.41 | $2,049,310 | 12:00:11 18/04/2026 |
| 115 | Binance |
NEAR/USD | $1.40 | $1,775,905 | 11:54:51 18/04/2026 |
| 116 |  MGBX |
NEAR/USDT | $1.41 | $1,742,865 | 12:00:11 18/04/2026 |
| 117 | Bitunix |
NEAR/USDT | $1.41 | $1,729,545 | 11:57:10 18/04/2026 |
| 118 | Echobit |
NEAR/USDT | $1.41 | $1,726,193 | 11:57:08 18/04/2026 |
| 119 |  BitKan |
NEAR/USDT | $1.41 | $1,617,769 | 12:00:09 18/04/2026 |
| 120 | Bitget |
NEAR/USDT | $1.41 | $1,527,733 | 11:54:10 18/04/2026 |
| 121 |  Bitfinex |
NEAR/USDT | $1.41 | $1,517,199 | 11:57:16 18/04/2026 |
| 122 |  AlphaX |
NEAR/USDT | $1.40 | $1,429,371 | 12:00:15 18/04/2026 |
| 123 |  Kraken |
NEAR/USD | $1.41 | $1,413,072 | 11:59:25 18/04/2026 |
| 124 | BingX |
NEAR/USDT | $1.41 | $1,399,313 | 11:57:12 18/04/2026 |
| 125 | WhiteBIT |
NEAR/USDC | $1.41 | $1,376,427 | 11:57:07 18/04/2026 |
| 126 | NovaEx |
NEAR/USD | $1.41 | $1,366,434 | 12:00:16 18/04/2026 |
| 127 | Gate |
NEAR/USDT | $1.41 | $1,363,562 | 11:56:24 18/04/2026 |
| 128 | Biconomy.com |
NEAR/USDT | $1.41 | $1,361,950 | 11:57:07 18/04/2026 |
| 129 | 4E |
NEAR/USDT | $1.41 | $1,356,649 | 12:00:15 18/04/2026 |
| 130 | Ourbit |
NEAR/USDT | $1.41 | $1,347,899 | 11:57:11 18/04/2026 |
| 131 | BVOX |
NEAR/USDT | $1.41 | $1,317,542 | 11:57:07 18/04/2026 |
| 132 | BloFin |
NEAR/USDT | $1.40 | $1,173,305 | 11:51:20 18/04/2026 |
| 133 | Bitbaby |
NEAR/USDT | $1.40 | $1,134,623 | 11:48:13 18/04/2026 |
| 134 | Bitcastle |
NEAR/USDT | $1.41 | $1,128,350 | 12:00:18 18/04/2026 |
| 135 |  Qmall Exchange |
NEAR/USDT | $1.41 | $1,120,148 | 20:36:07 17/04/2026 |
| 136 |  Grvt |
NEAR/USDT | $1.40 | $1,091,748 | 11:48:17 18/04/2026 |
| 137 | YEX |
NEAR/USD | $1.40 | $965,312 | 12:00:16 18/04/2026 |
| 138 |  Bitvavo |
NEAR/EUR | $1.41 | $813,361 | 11:57:08 18/04/2026 |
| 139 |  SunX |
NEAR/USDT | $1.47 | $808,768 | 12:03:17 18/04/2026 |
| 140 |  EXMO |
NEAR/USDT | $1.40 | $806,672 | 11:54:07 18/04/2026 |
| 141 |  EXMO.ME |
NEAR/USDT | $1.40 | $803,643 | 12:00:07 18/04/2026 |
| 142 |  Pionex |
NEAR/USDT | $1.41 | $798,117 | 11:57:16 18/04/2026 |
| 143 | Koinbay |
NEAR/USDT | $1.41 | $774,506 | 11:57:09 18/04/2026 |
| 144 | HTX |
NEAR/USDT | $1.40 | $758,531 | 11:57:16 18/04/2026 |
| 145 |  BYDFi |
NEAR/USDT | $1.41 | $726,584 | 11:57:08 18/04/2026 |
| 146 | WhiteBIT |
NEAR/EUR | $1.40 | $697,082 | 11:57:07 18/04/2026 |
| 147 |  AllinX |
NEAR/USDT | $1.41 | $692,641 | 12:00:08 18/04/2026 |
| 148 |  Bitrue |
NEAR/USDT | $1.41 | $668,345 | 11:57:16 18/04/2026 |
| 149 | MEXC |
NEAR/USDT | $1.41 | $663,254 | 11:57:07 18/04/2026 |
| 150 |  XXKK |
NEAR/USDT | $1.41 | $659,221 | 12:00:13 18/04/2026 |
| 151 |  BiFinance |
NEAR/USDT | $1.41 | $645,347 | 11:57:11 18/04/2026 |
| 152 |  EdgeX |
NEAR/USD | $1.38 | $644,831 | 19:03:16 13/04/2026 |
| 153 |  Bit2Me |
NEAR/EUR | $1.40 | $642,322 | 11:57:07 18/04/2026 |
| 154 |  Lighter |
NEAR/USDC | $1.40 | $631,715 | 11:57:15 18/04/2026 |
| 155 |  Bithumb |
NEAR/KRW | $1.42 | $621,357 | 11:59:54 18/04/2026 |
| 156 | AstralX |
NEAR/USDT | $1.40 | $612,895 | 12:00:19 18/04/2026 |
| 157 | EasiCoin |
NEAR/USDT | $1.41 | $601,107 | 12:00:10 18/04/2026 |
| 158 | Biconomy.com |
NEAR/USDC | $1.41 | $585,567 | 11:57:07 18/04/2026 |
| 159 | Kraken |
NEAR/EUR | $1.41 | $565,755 | 11:59:54 18/04/2026 |
| 160 | KCEX |
NEAR/USDT | $1.41 | $549,182 | 11:57:07 18/04/2026 |
| 161 |  Dex-Trade |
NEAR/USDT | $1.40 | $541,575 | 11:54:10 18/04/2026 |
| 162 | WEEX |
NEAR/USDT | $1.41 | $516,346 | 11:57:10 18/04/2026 |
| 163 |  CoinTR |
NEAR/USDT | $1.40 | $502,866 | 12:00:12 18/04/2026 |
| 164 | BITmarkets |
NEAR/USDC | $1.40 | $499,512 | 12:00:08 18/04/2026 |
| 165 | B2Z Exchange |
NEAR/USDC | $1.41 | $499,347 | 12:00:09 18/04/2026 |
| 166 | WEEX |
NEAR/USDC | $1.41 | $487,739 | 11:57:10 18/04/2026 |
| 167 |  ZKE |
NEAR/USDT | $1.41 | $464,019 | 12:00:12 18/04/2026 |
| 168 | Bitunix |
NEAR/USDC | $1.41 | $459,885 | 11:57:15 18/04/2026 |
| 169 |  HitBTC |
NEAR/USDT | $1.41 | $445,977 | 11:54:10 18/04/2026 |
| 170 |  LeveX |
NEAR/USDT | $1.40 | $444,396 | 12:00:16 18/04/2026 |
| 171 |  Gleec BTC |
NEAR/USDT | $1.41 | $443,563 | 12:00:09 18/04/2026 |
| 172 |  FMFW.io |
NEAR/USDT | $1.40 | $443,342 | 11:57:08 18/04/2026 |
| 173 |  Extended |
NEAR/USD | $1.40 | $423,543 | 12:03:16 18/04/2026 |
| 174 |  PointPay |
NEAR/USDT | $1.41 | $419,980 | 11:57:07 18/04/2026 |
| 175 | MEXC |
NEAR/USDC | $1.41 | $412,184 | 11:57:16 18/04/2026 |
| 176 |  Bitcoiva |
NEAR/USDT | $1.41 | $378,971 | 12:00:11 18/04/2026 |
| 177 | BitTap |
NEAR/USDT | $1.41 | $371,798 | 12:00:10 18/04/2026 |
| 178 | Bit2Me |
NEAR/USDC | $1.41 | $359,323 | 11:57:07 18/04/2026 |
| 179 | Bitbaby |
NEAR/USDC | $1.40 | $335,261 | 11:45:16 18/04/2026 |
| 180 | Binance |
NEAR/BTC | $1.41 | $332,218 | 11:56:42 18/04/2026 |
| 181 | XT.COM |
NEAR/USDC | $1.41 | $327,114 | 11:57:09 18/04/2026 |
| 182 | Binance |
NEAR/TRY | $1.40 | $323,594 | 11:56:54 18/04/2026 |
| 183 |  HyperPay Futures |
NEAR/USDT | $1.40 | $311,169 | 12:00:21 18/04/2026 |
| 184 |  Bitkub |
NEAR/THB | $1.40 | $296,077 | 11:54:07 18/04/2026 |
| 185 | Pionex |
NEAR/USDT | $1.41 | $270,138 | 11:57:12 18/04/2026 |
| 186 |  Tokocrypto |
NEAR/USDT | $1.41 | $262,671 | 11:57:08 18/04/2026 |
| 187 | Bitrue |
NEAR/USDT | $1.41 | $259,746 | 11:57:09 18/04/2026 |
| 188 | Cofinex |
NEAR/USD | $1.40 | $253,773 | 12:00:15 18/04/2026 |
| 189 | EXMO |
NEAR/USD | $1.39 | $248,899 | 11:54:07 18/04/2026 |
| 190 |  Picol |
NEAR/USDT | $1.41 | $238,400 | 12:00:11 18/04/2026 |
| 191 |  Coincall |
NEAR/USD | $1.41 | $235,314 | 12:00:16 18/04/2026 |
| 192 |  PrimeXBT |
NEAR/USDT | $1.40 | $233,219 | 12:00:15 18/04/2026 |
| 193 |  CoinEx |
NEAR/USDT | $1.41 | $232,785 | 11:59:23 18/04/2026 |
| 194 |  BtcTurk | Kripto |
NEAR/TRY | $1.40 | $223,009 | 11:54:53 18/04/2026 |
| 195 |  Aster |
NEAR/USDT | $1.40 | $222,363 | 11:54:15 18/04/2026 |
| 196 | BYDFi |
NEAR/USDT | $1.40 | $217,609 | 12:00:15 18/04/2026 |
| 197 |  Backpack Exchange |
NEAR/USDC | $1.40 | $217,487 | 11:57:15 18/04/2026 |
| 198 | Cofinex |
NEAR/USDC | $1.40 | $215,214 | 12:00:15 18/04/2026 |
| 199 |  Bitazza |
NEAR/USDT | $1.41 | $215,066 | 12:00:08 18/04/2026 |
| 200 | WhiteBIT |
NEAR/TRY | $1.41 | $186,162 | 11:57:07 18/04/2026 |
| 201 |  dYdX v4 |
NEAR/USD | $1.40 | $169,446 | 12:01:22 18/04/2026 |
| 202 |  CoinCola |
NEAR/USDT | $1.41 | $151,456 | 12:00:10 18/04/2026 |
| 203 | Binance |
NEAR/EUR | $1.40 | $141,546 | 11:56:42 18/04/2026 |
| 204 |  Crypto.com Exchange |
NEAR/USD | $1.41 | $138,291 | 11:57:11 18/04/2026 |
| 205 |  ICRYPEX |
NEAR/USDT | $1.40 | $136,294 | 12:00:14 18/04/2026 |
| 206 | BingX |
NEAR/USDC | $1.41 | $125,223 | 11:57:12 18/04/2026 |
| 207 |  Binance TR |
NEAR/TRY | $1.40 | $120,825 | 11:57:08 18/04/2026 |
| 208 | Crypto.com Exchange |
NEAR/USDT | $1.40 | $108,969 | 11:57:11 18/04/2026 |
| 209 |  BitMEX |
NEAR/USD | $1.40 | $95,652.06 | 11:57:22 18/04/2026 |
| 210 |  Paribu |
NEAR/TRY | $1.41 | $95,287.89 | 11:58:23 18/04/2026 |
| 211 |  Deepcoin |
NEAR/USDT | $1.41 | $86,979.02 | 11:57:10 18/04/2026 |
| 212 | Bitrue |
NEAR/USDC | $1.41 | $84,315.95 | 11:57:09 18/04/2026 |
| 213 | BitMEX |
NEAR/USDT | $1.40 | $84,315.39 | 11:57:22 18/04/2026 |
| 214 | KTX |
NEAR/USDT | $1.41 | $83,760.29 | 12:00:09 18/04/2026 |
| 215 | Bitfinex |
NEAR/USD | $1.40 | $82,313.32 | 11:59:53 18/04/2026 |
| 216 | WhiteBIT |
NEAR/UAH | $1.36 | $77,800.89 | 11:57:07 18/04/2026 |
| 217 |  Ring Exchange (Ethereum) |
NEAR/WETH | $1.40 | $70,892.11 | 11:56:35 18/04/2026 |
| 218 | LeveX |
NEAR/USDT | $1.41 | $66,997.67 | 12:00:08 18/04/2026 |
| 219 | CoinTR |
NEAR/TRY | $1.40 | $66,702.55 | 12:00:12 18/04/2026 |
| 220 | MEXC |
NEAR/USDC | $1.41 | $66,645.06 | 11:57:07 18/04/2026 |
| 221 | BtcTurk | Kripto |
NEAR/USDT | $1.40 | $64,268.98 | 11:59:55 18/04/2026 |
| 222 | Cofinex |
NEAR/USDT | $1.41 | $63,805.78 | 12:00:08 18/04/2026 |
| 223 | BYDFi |
NEAR/USDC | $1.41 | $62,850.77 | 12:00:15 18/04/2026 |
| 224 |  Bybit EU |
NEAR/USDC | $1.40 | $61,564.00 | 12:00:09 18/04/2026 |
| 225 | Binance |
NEAR/JPY | $1.41 | $59,845.43 | 11:56:42 18/04/2026 |
| 226 |  Binance TH |
NEAR/USDT | $1.41 | $59,346.68 | 11:57:11 18/04/2026 |
| 227 | Cofinex |
NEAR/EUR | $1.41 | $59,230.85 | 12:00:08 18/04/2026 |
| 228 |  Pacifica |
NEAR/USD | $1.41 | $55,214.30 | 12:00:15 18/04/2026 |
| 229 | Qmall Exchange |
NEAR/UAH | $5.54 | $53,593.56 | 20:36:07 17/04/2026 |
| 230 | LeveX |
NEAR/USDC | $1.40 | $51,549.98 | 12:00:16 18/04/2026 |
| 231 |  Paradex |
NEAR/USD | $1.40 | $50,920.30 | 12:00:15 18/04/2026 |
| 232 |  BitDelta |
NEAR/USDT | $1.41 | $49,962.23 | 12:00:07 18/04/2026 |
| 233 | Crypto.com Exchange |
NEAR/USD | $1.40 | $46,265.93 | 11:54:24 18/04/2026 |
| 234 |  Koinpark |
NEAR/USDT | $1.41 | $45,962.42 | 12:00:09 18/04/2026 |
| 235 |  Bullish |
NEAR/USDC | $1.39 | $45,274.41 | 12:00:07 18/04/2026 |
| 236 | EXMO |
NEAR/USDC | $1.40 | $41,772.25 | 11:54:07 18/04/2026 |
| 237 | EXMO.ME |
NEAR/USDC | $1.40 | $41,657.65 | 12:00:07 18/04/2026 |
| 238 | Bybit |
NEAR/USDC | $1.40 | $35,585.31 | 11:54:09 18/04/2026 |
| 239 |  XBO.com |
NEAR/USDT | $1.41 | $33,660.49 | 12:00:09 18/04/2026 |
| 240 | Bitget |
NEAR/EUR | $1.41 | $32,265.09 | 11:54:10 18/04/2026 |
| 241 | Gleec BTC |
NEAR/BTC | $1.40 | $31,272.34 | 12:00:09 18/04/2026 |
| 242 | FMFW.io |
NEAR/BTC | $1.40 | $31,264.81 | 11:57:08 18/04/2026 |
| 243 | Dex-Trade |
NEAR/BTC | $1.40 | $27,967.70 | 11:54:10 18/04/2026 |
| 244 | KuCoin |
NEAR/USDC | $1.40 | $26,915.31 | 11:55:23 18/04/2026 |
| 245 | OKX |
NEAR/USD | $1.40 | $26,869.07 | 11:56:23 18/04/2026 |
| 246 |  TRIV |
NEAR/IDR | $1.41 | $24,768.90 | 12:00:13 18/04/2026 |
| 247 | TRIV |
NEAR/USDT | $1.41 | $24,768.41 | 12:00:13 18/04/2026 |
| 248 | Coinbase Exchange |
NEAR/USDT | $1.40 | $21,133.95 | 11:56:59 18/04/2026 |
| 249 |  Bitstamp by Robinhood |
NEAR/USD | $1.41 | $20,896.46 | 11:59:23 18/04/2026 |
| 250 | PointPay |
NEAR/USDC | $1.40 | $17,800.44 | 11:57:07 18/04/2026 |
| 251 | Binance |
NEAR/USD1 | $1.40 | $15,775.56 | 11:56:42 18/04/2026 |
| 252 | Bitget |
NEAR/USDC | $1.40 | $14,971.28 | 11:54:10 18/04/2026 |
| 253 |  Cryptonex |
NEAR/USDT | $1.41 | $14,909.57 | 12:00:13 18/04/2026 |
| 254 |  Tothemoon |
NEAR/USDT | $1.41 | $14,880.84 | 12:00:12 18/04/2026 |
| 255 |  CoinUp.io |
NEAR/USDT | $1.41 | $14,808.30 | 11:57:08 18/04/2026 |
| 256 | Bitfinex |
NEAR/USDT | $1.40 | $13,956.46 | 11:59:53 18/04/2026 |
| 257 |  CEX.IO |
NEAR/USDT | $1.41 | $12,351.38 | 11:54:09 18/04/2026 |
| 258 | Gate |
NEAR/ETH | $1.41 | $12,190.94 | 11:56:54 18/04/2026 |
| 259 |  Uniswap v3 (Ethereum) |
NEAR/USDC | $1.41 | $12,169.61 | 11:56:35 18/04/2026 |
| 260 |  Bitso |
NEAR/USD | $1.40 | $11,832.56 | 11:59:23 18/04/2026 |
| 261 |  BTC Markets |
NEAR/AUD | $1.39 | $11,756.16 | 11:51:08 18/04/2026 |
| 262 | Deepcoin |
NEAR/USDT | $1.41 | $10,985.35 | 11:57:15 18/04/2026 |
| 263 | ASTX |
NEAR/USDT | $1.40 | $10,634.66 | 12:00:16 18/04/2026 |
| 264 | Binance |
NEAR/BRL | $1.41 | $10,459.52 | 11:56:54 18/04/2026 |
| 265 |  CoinDCX |
NEAR/INR | $1.43 | $9,665.44 | 11:57:08 18/04/2026 |
| 266 |  Orderly |
NEAR/USDC | $1.39 | $9,221.86 | 12:00:15 18/04/2026 |
| 267 |  Coinone |
NEAR/KRW | $1.42 | $8,429.68 | 11:54:53 18/04/2026 |
| 268 | Gate |
NEAR/USDC | $1.41 | $8,162.12 | 11:56:54 18/04/2026 |
| 269 |  Indodax |
NEAR/IDR | $1.40 | $7,410.76 | 11:59:23 18/04/2026 |
| 270 | KuCoin |
NEAR/BTC | $1.40 | $7,373.91 | 11:55:23 18/04/2026 |
| 271 |  Remitano |
NEAR/USDT | $1.40 | $7,249.79 | 12:00:08 18/04/2026 |
| 272 |  Kanga Exchange |
NEAR/USDC | $1.40 | $7,080.93 | 11:57:07 18/04/2026 |
| 273 | Kanga Exchange |
NEAR/USDT | $1.41 | $7,046.62 | 11:57:07 18/04/2026 |
| 274 |  Tebbit |
NEAR/USDT | $1.40 | $6,070.28 | 12:00:17 18/04/2026 |
| 275 | Koinpark |
NEAR/INR | $1.45 | $5,867.87 | 12:00:09 18/04/2026 |
| 276 |  Binance.US |
NEAR/USDT | $1.41 | $5,306.51 | 11:59:53 18/04/2026 |
| 277 |  WOO X |
NEAR/USDT | $1.41 | $5,058.91 | 11:57:15 18/04/2026 |
| 278 | OKX |
NEAR/TRY | $1.41 | $4,666.77 | 11:56:53 18/04/2026 |
| 279 | Binance.US |
NEAR/USD | $1.40 | $4,653.20 | 11:59:23 18/04/2026 |
| 280 |  ChangeNOW |
NEAR/BTC | $1.41 | $3,699.29 | 12:00:07 18/04/2026 |
| 281 | Binance |
NEAR/U | $1.40 | $3,319.58 | 11:56:54 18/04/2026 |
| 282 |  ZebPay |
NEAR/INR | $1.44 | $2,851.00 | 12:00:19 18/04/2026 |
| 283 | CoinEx |
NEAR/BTC | $1.40 | $2,577.08 | 11:59:23 18/04/2026 |
| 284 | Uniswap v3 (Ethereum) |
NEAR/WETH | $1.40 | $2,383.63 | 23:05:59 17/04/2026 |
| 285 | Bitazza |
NEAR/THB | $1.40 | $2,304.93 | 12:00:08 18/04/2026 |
| 286 |  Bitlo |
NEAR/TRY | $1.41 | $2,007.69 | 12:00:11 18/04/2026 |
| 287 |  Aevo |
NEAR/USD | $1.41 | $1,999.32 | 12:00:16 18/04/2026 |
| 288 |  Foxbit |
NEAR/BRL | $1.41 | $1,973.13 | 12:00:14 18/04/2026 |
| 289 |  Flipster |
NEAR/USDT | $1.40 | $1,515.48 | 12:00:15 18/04/2026 |
| 290 |  Fillx |
NEAR/USDC | $1.39 | $1,422.69 | 12:03:15 18/04/2026 |
| 291 | WOO X |
NEAR/USDT | $1.41 | $1,303.98 | 11:57:11 18/04/2026 |
| 292 | OKX |
NEAR/EUR | $1.40 | $994.21 | 11:56:23 18/04/2026 |
| 293 |  SushiSwap (Ethereum) |
NEAR/WETH | $1.40 | $709.19 | 07:36:59 18/04/2026 |
| 294 | OKX |
NEAR/USDC | $1.40 | $628.29 | 11:56:53 18/04/2026 |
| 295 |  Uniswap v4 (Ethereum) |
ETH/NEAR | $2,380.61 | $531.47 | 05:42:59 18/04/2026 |
| 296 |  Young Platform |
NEAR/EUR | $1.40 | $485.37 | 12:00:10 18/04/2026 |
| 297 |  zondacrypto |
NEAR/USDC | $0.8898 | $468.75 | 12:00:11 18/04/2026 |
| 298 |  WazirX |
NEAR/USDT | $1.39 | $324.64 | 12:00:08 18/04/2026 |
| 299 |  Ndax |
NEAR/CAD | $1.38 | $320.17 | 12:00:09 18/04/2026 |
| 300 |  Korbit |
NEAR/KRW | $1.43 | $301.85 | 11:54:10 18/04/2026 |
Thông tin thị trường giao dịch NEAR Protocol (NEAR)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:00:08 18/04/2026, cặp giao dịch NEAR/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $925,721,312 với tỷ giá $1.41.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.
Cặp: Tên cặp giao dịch NEAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.