Tiền ảo: 37,612 Sàn giao dịch: 948 Vốn hóa: $2,494,554,726,967 Khối lượng (24h): $56,586,781,249 Thị phần: BTC: 59.2%, ETH: 9.8%
NEAR Protocol (NEAR)NEAR Protocol NEAR
Xếp hạng #31 21:08:00 31/05/2026
Giá NEAR Protocol (NEAR)
$2.30 -4.49%
0.00003114 BTC 60,474 VND
Thấp: $2.23 Cao: $2.43

Thị trường NEAR Protocol (NEAR)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 SunX SunX NEAR/USDT $2.32 $3,281,568,967 21:00:12 31/05/2026
2 Binance Binance NEAR/USDT $2.32 $321,946,278 20:51:17 31/05/2026
3 OrangeX OrangeX NEAR/USDT $2.32 $249,691,125 20:57:15 31/05/2026
4 Azbit Azbit NEAR/USDT $2.32 $197,666,571 20:48:10 31/05/2026
5 Ju.com Ju.com NEAR/USDT $2.31 $171,221,205 21:00:16 31/05/2026
6 BTCC BTCC NEAR/USDT $2.32 $149,794,071 20:51:16 31/05/2026
7 Bybit Bybit NEAR/USDT $2.32 $139,756,643 20:54:16 31/05/2026
8 FameEX FameEX NEAR/USDT $2.32 $125,591,876 20:57:17 31/05/2026
9 KTX KTX NEAR/USDT $2.32 $120,746,761 21:00:16 31/05/2026
10 CoinW CoinW NEAR/USDT $2.32 $115,019,137 20:57:15 31/05/2026
11 BiKing BiKing NEAR/USDT $2.32 $106,187,992 21:00:16 31/05/2026
12 BVOX BVOX NEAR/USDT $2.32 $104,841,112 20:57:15 31/05/2026
13 Batonex Batonex NEAR/USDT $2.32 $80,674,157 21:00:16 31/05/2026
14 LBank LBank NEAR/USDT $2.32 $74,898,240 20:48:16 31/05/2026
15 Bitget Bitget NEAR/USDT $2.32 $73,532,301 20:54:15 31/05/2026
16 KuCoin KuCoin NEAR/USDT $2.32 $69,467,411 20:59:23 31/05/2026
17 Ourbit Ourbit NEAR/USDT $2.32 $68,322,855 20:57:16 31/05/2026
18 Cofinex Cofinex NEAR/USDT $2.32 $68,294,305 21:00:15 31/05/2026
19 MEXC MEXC NEAR/USDT $2.32 $67,904,066 20:57:15 31/05/2026
20 CEEX exchange CEEX exchange NEAR/USDT $2.32 $67,213,933 21:00:12 31/05/2026
21 WhiteBIT WhiteBIT NEAR/USDT $2.32 $65,786,684 20:57:15 31/05/2026
22 Hyperliquid Hyperliquid NEAR/USD $2.32 $65,142,147 20:54:26 31/05/2026
23 Binance Binance NEAR/USDT $2.32 $61,378,003 20:56:54 31/05/2026
24 Koinbay Koinbay NEAR/USDT $5.17 $58,275,003 20:51:15 31/05/2026
25 Tapbit Tapbit NEAR/USDT $2.32 $52,948,309 20:57:15 31/05/2026
26 TruBit Pro Exchange TruBit Pro Exchange NEAR/USDT $2.32 $51,313,009 21:00:15 31/05/2026
27 Websea Websea NEAR/USDT $2.32 $48,086,549 20:57:17 31/05/2026
28 Echobit Echobit NEAR/USDT $2.32 $47,671,156 20:57:16 31/05/2026
29 Bitbase Bitbase NEAR/USDT $2.32 $47,050,293 20:48:17 31/05/2026
30 Toobit Toobit NEAR/USDT $2.32 $46,732,374 20:57:16 31/05/2026
31 AstralX AstralX NEAR/USDT $2.40 $46,119,592 17:57:07 30/05/2026
32 DigiFinex DigiFinex NEAR/USDT $2.32 $44,426,227 21:00:16 31/05/2026
33 Bitbase Bitbase NEAR/USDT $2.32 $42,461,047 20:15:11 31/05/2026
34 Zoomex Zoomex NEAR/USDT $2.32 $41,927,090 20:54:22 31/05/2026
35 Batonex Batonex NEAR/USDT $2.32 $38,546,626 21:00:12 31/05/2026
36 Biconomy.com Biconomy.com NEAR/USDT $2.32 $38,087,464 20:57:15 31/05/2026
37 CrypFine CrypFine NEAR/USDT $2.32 $33,027,606 20:57:15 31/05/2026
38 BTCC BTCC NEAR/USDT $2.32 $30,727,978 20:57:08 31/05/2026
39 4E 4E NEAR/USDT $2.32 $30,365,036 21:00:12 31/05/2026
40 BingX BingX NEAR/USDT $2.32 $27,546,967 20:57:18 31/05/2026
41 Coinbase Exchange Coinbase Exchange NEAR/USD $2.32 $26,780,561 20:57:00 31/05/2026
42 Binance Binance NEAR/USDC $2.32 $26,112,951 20:54:16 31/05/2026
43 KuCoin KuCoin NEAR/USDT $2.32 $24,739,377 20:57:18 31/05/2026
44 Gate Gate NEAR/USDT $2.32 $24,737,875 20:56:54 31/05/2026
45 BTSE BTSE NEAR/USDT $2.32 $24,661,511 20:57:15 31/05/2026
46 BlockFin BlockFin NEAR/USDT $2.32 $23,916,763 21:00:15 31/05/2026
47 B2Z Exchange B2Z Exchange NEAR/USD $2.32 $23,752,678 21:00:15 31/05/2026
48 BITmarkets BITmarkets NEAR/USDT $2.32 $23,743,386 21:00:15 31/05/2026
49 OneBullEx OneBullEx NEAR/USDT $2.32 $23,737,319 21:00:26 31/05/2026
50 Websea Websea NEAR/USDT $2.32 $23,082,719 20:57:10 31/05/2026
51 Bitunix Bitunix NEAR/USDT $2.32 $20,006,118 20:51:17 31/05/2026
52 CoinW CoinW NEAR/USDT $2.32 $19,686,444 20:57:07 31/05/2026
53 Coinlocally Coinlocally NEAR/USDT $2.32 $18,688,168 21:00:16 31/05/2026
54 YEX YEX NEAR/USDT $2.32 $18,034,269 21:00:16 31/05/2026
55 BitMart BitMart NEAR/USDT $2.32 $18,031,134 20:57:15 31/05/2026
56 Bitbaby Bitbaby NEAR/USDT $2.32 $16,131,815 20:57:16 31/05/2026
57 Toobit Toobit NEAR/USDT $2.32 $15,753,183 20:57:07 31/05/2026
58 Gate Gate NEAR/USDT $2.32 $14,952,814 20:54:19 31/05/2026
59 KCEX KCEX NEAR/USDT $2.32 $14,935,599 20:57:15 31/05/2026
60 UZX UZX NEAR/USDT $2.32 $14,313,647 20:57:07 31/05/2026
61 Upbit Upbit NEAR/KRW $2.28 $14,043,995 20:56:54 31/05/2026
62 Bybit Bybit NEAR/USDT $2.32 $13,621,609 20:54:08 31/05/2026
63 BitTap BitTap NEAR/USDT $2.32 $13,553,045 21:00:21 31/05/2026
64 LBank LBank NEAR/USDT $2.32 $13,426,146 20:57:12 31/05/2026
65 FameEX FameEX NEAR/USDT $2.32 $13,170,779 20:57:11 31/05/2026
66 SuperEx SuperEx NEAR/USDT $2.32 $12,413,070 21:00:08 31/05/2026
67 Binance Binance NEAR/USDC $2.32 $12,226,974 20:56:54 31/05/2026
68 YUBIT YUBIT NEAR/USDT $2.32 $12,172,869 20:57:15 31/05/2026
69 EagleX EagleX NEAR/USDT $2.32 $12,078,964 21:00:15 31/05/2026
70 WEEX WEEX NEAR/USDT $2.32 $11,966,476 20:57:17 31/05/2026
71 WOO X Pro WOO X Pro NEAR/USDT $2.32 $11,895,084 21:00:16 31/05/2026
72 EasiCoin EasiCoin NEAR/USDT $2.32 $11,792,646 21:00:16 31/05/2026
73 BitGW Exchange BitGW Exchange NEAR/USDT $2.32 $11,757,797 21:00:10 31/05/2026
74 AstralX AstralX NEAR/USDT $2.40 $11,518,252 17:57:15 30/05/2026
75 BitradeX BitradeX NEAR/USDT $2.32 $11,484,630 20:54:07 31/05/2026
76 Gems Trade Gems Trade NEAR/USDT $2.32 $11,400,642 20:51:09 31/05/2026
77 OKX OKX NEAR/USDT $2.32 $11,052,949 20:56:54 31/05/2026
78 BlockFin BlockFin NEAR/USDT $2.32 $10,790,632 21:00:09 31/05/2026
79 WhiteBIT WhiteBIT NEAR/USDT $2.32 $10,263,816 20:57:07 31/05/2026
80 ApeX Omni ApeX Omni NEAR/USDT $2.31 $9,404,399 21:03:17 31/05/2026
81 YUBIT YUBIT NEAR/USDT $2.32 $9,101,377 20:57:07 31/05/2026
82 AscendEX AscendEX NEAR/USDT $2.32 $9,042,354 20:54:15 31/05/2026
83 EagleX EagleX NEAR/USDT $2.32 $8,860,208 21:00:11 31/05/2026
84 CrypFine CrypFine NEAR/USDT $2.32 $8,557,372 20:57:11 31/05/2026
85 Phemex Phemex NEAR/USDT $2.32 $7,710,847 20:57:17 31/05/2026
86 Poloniex Poloniex NEAR/USDT $2.31 $7,682,078 20:59:53 31/05/2026
87 4E 4E NEAR/USDT $2.32 $6,988,266 21:00:15 31/05/2026
88 BingX BingX NEAR/USDC $2.32 $6,664,248 20:57:18 31/05/2026
89 BloFin BloFin NEAR/USDT $2.32 $6,409,448 20:57:07 31/05/2026
90 ASTX ASTX NEAR/USDT $2.32 $6,189,194 21:00:11 31/05/2026
91 DigiFinex DigiFinex NEAR/USDT $2.32 $6,100,783 21:00:07 31/05/2026
92 Bitget Bitget NEAR/USDT $2.32 $6,071,513 20:54:08 31/05/2026
93 VOOX Exchange VOOX Exchange NEAR/USDT $2.32 $5,699,787 20:57:17 31/05/2026
94 Hibt Hibt NEAR/USDT $2.32 $5,699,227 20:51:12 31/05/2026
95 Tapbit Tapbit NEAR/USDT $2.32 $5,215,482 20:57:07 31/05/2026
96 Kraken Kraken NEAR/USD $2.32 $5,141,709 20:59:55 31/05/2026
97 IBIT Global IBIT Global NEAR/USDT $2.32 $5,091,415 21:00:10 31/05/2026
98 OneEx OneEx NEAR/USDT $2.32 $4,926,658 21:00:16 31/05/2026
99 XT.COM XT.COM NEAR/USDT $2.32 $4,868,019 20:57:09 31/05/2026
100 Coinbase International Exchange Coinbase International Exchange NEAR/USDC $2.32 $4,827,931 21:00:16 31/05/2026
101 Millionero Millionero NEAR/USDT $2.32 $4,802,197 20:54:15 31/05/2026
102 Phemex Phemex NEAR/USDT $2.32 $4,674,798 20:57:08 31/05/2026
103 Ju.com Ju.com NEAR/USDT $2.32 $4,661,605 21:00:10 31/05/2026
104 BloFin BloFin NEAR/USDT $2.32 $4,515,107 20:51:16 31/05/2026
105 Lighter Lighter NEAR/USDC $2.32 $4,475,230 20:57:15 31/05/2026
106 BITmarkets BITmarkets NEAR/USD $2.32 $4,228,028 21:00:12 31/05/2026
107 B2Z Exchange B2Z Exchange NEAR/USD $2.32 $4,228,023 21:00:10 31/05/2026
108 Aivora Exchange Aivora Exchange NEAR/USDT $1.22 $4,136,521 21:00:15 31/05/2026
109 Binance Binance NEAR/USD $2.32 $4,088,509 20:54:50 31/05/2026
110 Bitcastle Bitcastle NEAR/USDT $2.32 $4,015,351 21:00:12 31/05/2026
111 Millionero Millionero NEAR/USDT $2.32 $4,003,069 20:54:10 31/05/2026
112 HTX HTX NEAR/USDT $2.32 $3,899,509 20:59:24 31/05/2026
113 Hotcoin Hotcoin NEAR/USDT $2.32 $3,603,657 20:57:18 31/05/2026
114 BitMart BitMart NEAR/USDT $2.32 $3,539,966 20:57:08 31/05/2026
115 Deepcoin Deepcoin NEAR/USDT $2.32 $3,360,576 20:57:15 31/05/2026
116 B2Z Exchange B2Z Exchange NEAR/USDT $2.32 $3,090,083 21:00:10 31/05/2026
117 BTSE BTSE NEAR/USDT $2.32 $3,087,754 20:57:08 31/05/2026
118 Ourbit Ourbit NEAR/USDT $2.32 $3,037,577 20:57:08 31/05/2026
119 BITmarkets BITmarkets NEAR/USDT $2.32 $2,964,393 21:00:12 31/05/2026
120 Biconomy.com Biconomy.com NEAR/USDT $2.32 $2,818,353 20:57:07 31/05/2026
121 Bitvavo Bitvavo NEAR/EUR $2.32 $2,812,979 20:57:07 31/05/2026
122 AlphaX AlphaX NEAR/USDT $2.32 $2,618,751 21:00:17 31/05/2026
123 Bitbaby Bitbaby NEAR/USDT $2.32 $2,599,620 20:57:09 31/05/2026
124 BitKan BitKan NEAR/USDT $2.32 $2,572,107 21:00:10 31/05/2026
125 Dmex Dmex NEAR/USD $2.31 $2,561,899 21:03:15 31/05/2026
126 Pionex Pionex NEAR/USDT $2.32 $2,437,758 20:57:17 31/05/2026
127 AscendEX AscendEX NEAR/USDT $2.33 $2,310,241 20:54:08 31/05/2026
128 BingX BingX NEAR/USDT $2.32 $2,299,100 20:48:11 31/05/2026
129 WOO X Pro WOO X Pro NEAR/USDT $2.32 $2,156,222 21:00:10 31/05/2026
130 Blockfinex Blockfinex NEAR/USDT $2.32 $2,116,892 21:00:15 31/05/2026
131 idax exchange idax exchange NEAR/USDT $2.32 $2,116,817 21:00:17 31/05/2026
132 WHXEX WHXEX NEAR/USDT $2.32 $2,116,777 21:00:16 31/05/2026
133 Bithumb Bithumb NEAR/KRW $2.28 $2,089,232 20:59:23 31/05/2026
134 EVEDEX EVEDEX NEAR/USD $2.30 $1,980,936 21:03:15 31/05/2026
135 Extended Extended NEAR/USD $2.32 $1,954,220 21:00:16 31/05/2026
136 XXKK XXKK NEAR/USDT $2.32 $1,891,211 21:00:11 31/05/2026
137 MEXC MEXC NEAR/USDT $2.32 $1,862,775 20:48:07 31/05/2026
138 Paribu Paribu NEAR/TRY $2.33 $1,862,713 20:59:23 31/05/2026
139 Aster Aster NEAR/USDT $2.32 $1,836,579 20:54:15 31/05/2026
140 Binance Binance NEAR/TRY $2.33 $1,767,699 20:56:54 31/05/2026
141 Kraken Kraken NEAR/EUR $2.32 $1,753,994 20:59:55 31/05/2026
142 YEX YEX NEAR/USD $2.31 $1,747,890 21:00:16 31/05/2026
143 WEEX WEEX NEAR/USDT $2.32 $1,731,446 20:57:08 31/05/2026
144 Bitbase Bitbase NEAR/USDC $2.32 $1,730,041 20:15:11 31/05/2026
145 HyperPay Futures HyperPay Futures NEAR/USDT $2.31 $1,722,202 21:03:17 31/05/2026
146 WhiteBIT WhiteBIT NEAR/WBT $2.32 $1,706,744 20:57:07 31/05/2026
147 Bit2Me Bit2Me NEAR/EUR $2.32 $1,701,084 20:57:08 31/05/2026
148 Bitcastle Bitcastle NEAR/USDT $2.32 $1,620,758 21:00:18 31/05/2026
149 Echobit Echobit NEAR/USDT $2.32 $1,582,404 20:57:12 31/05/2026
150 WhiteBIT WhiteBIT NEAR/USDC $2.32 $1,570,756 20:48:07 31/05/2026
151 CoinEx CoinEx NEAR/USDT $2.32 $1,558,003 20:59:53 31/05/2026
152 BVOX BVOX NEAR/USDT $2.32 $1,470,475 20:57:09 31/05/2026
153 Bitbaby Bitbaby NEAR/USDC $2.32 $1,441,020 20:57:16 31/05/2026
154 Koinbay Koinbay NEAR/USDT $2.32 $1,436,723 20:57:09 31/05/2026
155 BitTap BitTap NEAR/USDT $2.32 $1,383,127 20:57:10 31/05/2026
156 BYDFi BYDFi NEAR/USDT $2.32 $1,371,894 21:00:11 31/05/2026
157 LeveX LeveX NEAR/USDT $2.32 $1,354,025 21:00:16 31/05/2026
158 PointPay PointPay NEAR/USDT $2.32 $1,353,250 20:57:07 31/05/2026
159 Backpack Exchange Backpack Exchange NEAR/USDC $2.32 $1,346,831 20:57:16 31/05/2026
160 Bit2Me Bit2Me NEAR/USDC $2.32 $1,344,441 20:57:08 31/05/2026
161 Bitunix Bitunix NEAR/USDC $2.32 $1,256,190 20:51:17 31/05/2026
162 XT.COM XT.COM NEAR/USDC $2.32 $1,220,242 20:57:09 31/05/2026
163 Bitunix Bitunix NEAR/USDT $2.32 $1,212,495 20:51:08 31/05/2026
164 Bitrue Bitrue NEAR/USDT $2.32 $1,144,749 20:57:17 31/05/2026
165 KCEX KCEX NEAR/USDT $2.32 $1,128,695 20:57:07 31/05/2026
166 EasiCoin EasiCoin NEAR/USDT $2.32 $1,051,932 21:00:10 31/05/2026
167 Bitfinex Bitfinex NEAR/USDT $2.32 $1,037,752 20:57:16 31/05/2026
168 WEEX WEEX NEAR/USDC $2.32 $1,019,478 20:57:08 31/05/2026
169 Grvt Grvt NEAR/USDT $2.26 $961,709 18:36:18 31/05/2026
170 Biconomy.com Biconomy.com NEAR/USDC $2.32 $961,671 20:57:07 31/05/2026
171 ASTX ASTX NEAR/USDT $2.32 $936,890 21:00:16 31/05/2026
172 HitBTC HitBTC NEAR/USDT $2.32 $894,910 20:57:07 31/05/2026
173 WOO X Pro WOO X Pro NEAR/USD $2.31 $893,068 21:00:16 31/05/2026
174 ZKE ZKE NEAR/USDT $2.32 $850,839 21:00:12 31/05/2026
175 MGBX MGBX NEAR/USDT $2.32 $849,267 20:57:12 31/05/2026
176 FMFW.io FMFW.io NEAR/USDT $2.32 $846,080 21:00:11 31/05/2026
177 Gleec BTC Gleec BTC NEAR/USDT $2.32 $845,987 21:00:10 31/05/2026
178 CoinTR CoinTR NEAR/USDT $2.32 $820,434 20:51:07 31/05/2026
179 Hotcoin Hotcoin NEAR/USDT $2.32 $756,612 20:51:09 31/05/2026
180 BYDFi BYDFi NEAR/USDT $2.32 $736,556 21:00:15 31/05/2026
181 Binance.US Binance.US NEAR/USDT $2.33 $729,693 20:59:53 31/05/2026
182 EXMO.ME EXMO.ME NEAR/USDT $2.32 $702,303 21:00:07 31/05/2026
183 SunX SunX NEAR/USDT $2.38 $701,894 21:03:17 31/05/2026
184 EXMO EXMO NEAR/USDT $2.32 $699,315 20:57:07 31/05/2026
185 Coincall Coincall NEAR/USD $2.30 $682,739 21:03:16 31/05/2026
186 Bitkub Bitkub NEAR/THB $2.32 $663,608 20:57:07 31/05/2026
187 Crypto.com Exchange Crypto.com Exchange NEAR/USD $2.32 $654,007 20:57:17 31/05/2026
188 Dex-Trade Dex-Trade NEAR/USDT $2.32 $649,224 20:57:07 31/05/2026
189 Binance TR Binance TR NEAR/TRY $2.33 $637,862 20:57:09 31/05/2026
190 BitMEX BitMEX NEAR/USDT $2.32 $636,467 20:57:15 31/05/2026
191 Bitrue Bitrue NEAR/USDT $2.32 $635,781 20:57:07 31/05/2026
192 HTX HTX NEAR/USDT $2.32 $614,758 20:57:19 31/05/2026
193 Pionex Pionex NEAR/USDT $2.32 $541,273 20:57:12 31/05/2026
194 PrimeXBT PrimeXBT NEAR/USDT $2.32 $538,449 21:00:16 31/05/2026
195 Flipster Flipster NEAR/USDT $2.32 $486,550 21:00:15 31/05/2026
196 Picol Picol NEAR/USDT $2.32 $478,352 20:54:10 31/05/2026
197 Cofinex Cofinex NEAR/USDC $2.32 $440,270 21:00:15 31/05/2026
198 BtcTurk | Kripto BtcTurk | Kripto NEAR/TRY $2.33 $423,177 20:58:23 31/05/2026
199 Pacifica Pacifica NEAR/USD $2.31 $397,041 21:03:15 31/05/2026
200 BingX BingX NEAR/USDC $2.32 $376,772 20:48:11 31/05/2026
201 BITmarkets BITmarkets NEAR/USDC $2.32 $371,627 21:00:12 31/05/2026
202 B2Z Exchange B2Z Exchange NEAR/USDC $2.32 $371,620 21:00:10 31/05/2026
203 ICRYPEX ICRYPEX NEAR/USDT $2.32 $368,539 21:00:13 31/05/2026
204 CoinCola CoinCola NEAR/USDT $2.32 $333,715 21:00:10 31/05/2026
205 Crypto.com Exchange Crypto.com Exchange NEAR/USD $2.32 $328,831 20:39:21 31/05/2026
206 Binance Binance NEAR/BTC $2.32 $323,842 20:56:42 31/05/2026
207 Bybit Bybit NEAR/USD $2.31 $317,308 20:54:16 31/05/2026
208 Binance Binance NEAR/JPY $2.32 $300,694 20:56:54 31/05/2026
209 Bitrue Bitrue NEAR/USDC $2.32 $282,020 20:57:07 31/05/2026
210 BiFinance BiFinance NEAR/USDT $2.32 $278,641 20:57:08 31/05/2026
211 Bitget Bitget NEAR/USD $2.31 $273,968 20:54:15 31/05/2026
212 Cofinex Cofinex NEAR/USD $2.32 $273,098 21:00:15 31/05/2026
213 Coinbase Exchange Coinbase Exchange NEAR/USDT $2.32 $269,442 20:57:00 31/05/2026
214 BitMEX BitMEX NEAR/USD $2.33 $261,927 20:57:15 31/05/2026
215 BYDFi BYDFi NEAR/USDC $2.32 $261,419 21:00:15 31/05/2026
216 Bitfinex Bitfinex NEAR/USD $2.32 $254,316 20:59:23 31/05/2026
217 LeveX LeveX NEAR/USDT $2.32 $252,308 21:00:09 31/05/2026
218 EXMO EXMO NEAR/USD $2.41 $243,808 20:57:07 31/05/2026
219 Binance TH Binance TH NEAR/USDT $2.32 $241,508 20:57:11 31/05/2026
220 Crypto.com Exchange Crypto.com Exchange NEAR/USDT $2.32 $240,254 20:57:17 31/05/2026
221 Bitazza Bitazza NEAR/USDT $2.32 $239,591 21:00:11 31/05/2026
222 MEXC MEXC NEAR/USDC $2.32 $239,499 20:57:15 31/05/2026
223 Bullish Bullish NEAR/USDC $2.32 $238,029 21:00:11 31/05/2026
224 WhiteBIT WhiteBIT NEAR/TRY $2.33 $236,906 20:57:07 31/05/2026
225 Binance Binance NEAR/EUR $2.32 $230,887 20:56:42 31/05/2026
226 Deepcoin Deepcoin NEAR/USDT $2.32 $230,288 20:57:07 31/05/2026
227 WhiteBIT WhiteBIT NEAR/EUR $2.32 $222,128 20:57:07 31/05/2026
228 KuCoin KuCoin NEAR/USDC $2.32 $207,247 20:59:23 31/05/2026
229 BtcTurk | Kripto BtcTurk | Kripto NEAR/USDT $2.32 $190,846 20:58:23 31/05/2026
230 MEXC MEXC NEAR/USDC $2.32 $157,843 20:48:07 31/05/2026
231 Orderly Orderly NEAR/USDC $2.30 $142,009 21:03:16 31/05/2026
232 MemeMax MemeMax NEAR/USDC $2.31 $142,007 21:03:15 31/05/2026
233 WhiteBIT WhiteBIT NEAR/UAH $2.27 $134,050 20:57:07 31/05/2026
234 LeveX LeveX NEAR/USDC $2.32 $128,058 21:00:16 31/05/2026
235 Binance Binance NEAR/BRL $2.33 $118,262 20:56:54 31/05/2026
236 XBO.com XBO.com NEAR/USDT $2.32 $111,594 20:57:07 31/05/2026
237 Cryptonex Cryptonex NEAR/USDT $2.32 $109,422 21:00:11 31/05/2026
238 Cofinex Cofinex NEAR/USDT $2.32 $104,326 21:00:11 31/05/2026
239 BitDelta BitDelta NEAR/USDT $2.32 $103,270 20:57:07 31/05/2026
240 Aevo Aevo NEAR/USD $2.31 $101,456 21:03:16 31/05/2026
241 Bitstamp by Robinhood Bitstamp by Robinhood NEAR/USD $2.27 $99,897.78 20:59:53 31/05/2026
242 MEXC MEXC NEAR/USD1 $2.32 $95,748.19 20:57:15 31/05/2026
243 Binance Binance NEAR/USD1 $2.32 $93,470.92 20:56:42 31/05/2026
244 Koinpark Koinpark NEAR/USDT $2.32 $93,448.36 21:00:10 31/05/2026
245 Bitfinex Bitfinex NEAR/USDT $2.33 $72,357.36 20:59:23 31/05/2026
246 Binance.US Binance.US NEAR/USD $2.33 $71,610.33 20:59:23 31/05/2026
247 CoinTR CoinTR NEAR/TRY $2.32 $61,126.27 21:00:07 31/05/2026
248 TRIV TRIV NEAR/IDR $2.33 $60,317.39 21:00:11 31/05/2026
249 TRIV TRIV NEAR/USDT $2.32 $60,316.35 21:00:11 31/05/2026
250 WOO X WOO X NEAR/USDT $2.32 $59,465.54 20:57:15 31/05/2026
251 OKX OKX NEAR/USD $2.32 $59,253.73 20:56:24 31/05/2026
252 KuCoin KuCoin NEAR/BTC $2.32 $56,267.75 20:59:53 31/05/2026
253 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) NEAR/USDC $2.32 $55,455.96 20:54:11 31/05/2026
254 MEXC MEXC NEAR/USD1 $2.32 $53,399.56 20:48:07 31/05/2026
255 Gate Gate NEAR/USDC $2.32 $52,327.59 20:56:54 31/05/2026
256 CoinLion CoinLion NEAR/USD $2.32 $43,958.80 21:00:10 31/05/2026
257 OKX OKX NEAR/EUR $2.32 $43,202.67 20:56:24 31/05/2026
258 Coinone Coinone NEAR/KRW $2.29 $41,953.19 20:57:23 31/05/2026
259 Bitso Bitso NEAR/USD $2.32 $36,919.15 20:59:23 31/05/2026
260 Bitbase Bitbase NEAR/USDC $2.32 $36,598.22 20:48:17 31/05/2026
261 Bybit Bybit NEAR/USDC $2.32 $36,288.25 20:54:08 31/05/2026
262 Indodax Indodax NEAR/IDR $2.38 $33,305.52 20:59:24 31/05/2026
263 EXMO EXMO NEAR/USDC $2.32 $33,277.70 20:57:07 31/05/2026
264 EXMO.ME EXMO.ME NEAR/USDC $2.32 $33,146.85 21:00:07 31/05/2026
265 Bitcoiva Bitcoiva NEAR/USDT $2.32 $31,024.04 21:00:12 31/05/2026
266 KTX KTX NEAR/USDT $2.32 $30,666.90 21:00:10 31/05/2026
267 Bybit EU Bybit EU NEAR/USDC $2.32 $29,494.80 20:57:08 31/05/2026
268 OKX OKX NEAR/TRY $2.27 $29,423.31 20:56:54 31/05/2026
269 FMFW.io FMFW.io NEAR/BTC $2.32 $28,561.25 21:00:11 31/05/2026
270 Gleec BTC Gleec BTC NEAR/BTC $2.32 $28,558.10 21:00:10 31/05/2026
271 Tebbit Tebbit NEAR/USDT $2.32 $27,045.02 21:00:17 31/05/2026
272 Tothemoon Tothemoon NEAR/USDT $2.32 $24,412.31 21:00:16 31/05/2026
273 ADEN ADEN NEAR/USDT $2.30 $22,526.28 21:04:03 31/05/2026
274 Foxbit Foxbit NEAR/BRL $2.32 $22,371.62 20:57:21 31/05/2026
275 CoinDCX CoinDCX NEAR/INR $2.41 $19,594.29 21:00:07 31/05/2026
276 dYdX v4 dYdX v4 NEAR/USD $2.31 $19,133.40 21:04:29 31/05/2026
277 CoinUp.io CoinUp.io NEAR/USDT $2.32 $18,855.10 20:54:08 31/05/2026
278 PointPay PointPay NEAR/USDC $2.32 $18,167.85 20:57:07 31/05/2026
279 Kanga Exchange Kanga Exchange NEAR/USDT $2.32 $16,628.25 20:57:07 31/05/2026
280 Kanga Exchange Kanga Exchange NEAR/USDC $2.32 $16,418.73 20:57:07 31/05/2026
281 Tokocrypto Tokocrypto NEAR/USDT $2.32 $15,774.73 20:57:08 31/05/2026
282 OKX OKX NEAR/USDC $2.32 $12,632.53 20:56:54 31/05/2026
283 Koinpark Koinpark NEAR/INR $2.44 $12,443.58 21:00:10 31/05/2026
284 Remitano Remitano NEAR/USDT $2.31 $11,094.22 20:57:08 31/05/2026
285 Gate Gate NEAR/ETH $2.32 $10,171.15 20:56:54 31/05/2026
286 Binance Binance NEAR/U $2.31 $8,733.18 20:56:42 31/05/2026
287 SushiSwap (Ethereum) SushiSwap (Ethereum) NEAR/WETH $2.33 $6,700.68 20:53:59 31/05/2026
288 Bitlo Bitlo NEAR/TRY $2.33 $6,691.01 21:00:08 31/05/2026
289 CoinEx CoinEx NEAR/BTC $2.32 $4,217.38 20:59:53 31/05/2026
290 NovaDAX NovaDAX NEAR/BRL $2.29 $4,051.27 20:57:07 31/05/2026
291 CEX.IO CEX.IO NEAR/USDT $2.32 $3,941.16 20:57:07 31/05/2026
292 Upbit Upbit NEAR/BTC $2.21 $3,916.87 20:56:54 31/05/2026
293 Ndax Ndax NEAR/CAD $2.25 $3,837.18 21:00:11 31/05/2026
294 Korbit Korbit NEAR/KRW $2.27 $3,807.13 20:45:08 31/05/2026
295 BTC Markets BTC Markets NEAR/AUD $2.34 $2,335.42 21:00:12 31/05/2026
296 ZebPay ZebPay NEAR/INR $2.44 $2,170.00 20:57:12 31/05/2026
297 Gate US Gate US NEAR/USDT $2.32 $2,152.26 21:00:07 31/05/2026
298 Paradex Paradex NEAR/USD $2.30 $1,911.40 21:03:15 31/05/2026
299 CoinLion CoinLion NEAR/USDC $2.26 $1,862.70 21:00:10 31/05/2026
300 Bitazza Bitazza NEAR/THB $2.32 $1,690.81 21:00:11 31/05/2026

Thông tin thị trường giao dịch NEAR Protocol (NEAR)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 21:00:12 31/05/2026, cặp giao dịch NEAR/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,281,568,967 với tỷ giá $2.32.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.

Cặp: Tên cặp giao dịch NEAR với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch NEAR Protocol (NEAR) Cặp giao dịch NEAR Protocol (NEAR) - GiaCoin.com
4.6 trên 1039 đánh giá