NEAR Protocol NEAR
Xếp hạng #47
04:13:00 14/02/2026
Giá NEAR Protocol (NEAR)
$1.03 9.24%
0.00001492 BTC
27,163 VND
Thấp: $0.9416
Cao: $1.03
Thị trường NEAR Protocol (NEAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Top.one |
NEAR/USDT | $1.03 | $82,180,188 | 04:09:24 14/02/2026 |
| 2 |  KTX |
NEAR/USDT | $1.03 | $80,289,574 | 04:03:15 14/02/2026 |
| 3 |  COINSPACE |
NEAR/USDT | $1.02 | $67,964,325 | 04:03:10 14/02/2026 |
| 4 |  Binance |
NEAR/USDT | $1.02 | $67,196,388 | 03:54:16 14/02/2026 |
| 5 |  Koinbay |
NEAR/USDT | $5.18 | $58,323,827 | 04:00:15 14/02/2026 |
| 6 |  OrangeX |
NEAR/USDT | $1.02 | $51,724,840 | 03:57:15 14/02/2026 |
| 7 |  BitMart |
NEAR/USDT | $1.02 | $46,240,103 | 03:57:16 14/02/2026 |
| 8 |  NovaEx |
NEAR/USDT | $1.02 | $41,578,926 | 04:03:16 14/02/2026 |
| 9 |  TruBit Pro Exchange |
NEAR/USDT | $1.03 | $41,480,316 | 04:03:15 14/02/2026 |
| 10 |  Batonex |
NEAR/USDT | $1.02 | $41,418,960 | 04:03:16 14/02/2026 |
| 11 |  Echobit |
NEAR/USDT | $1.02 | $39,844,489 | 03:57:16 14/02/2026 |
| 12 |  Ju.com |
NEAR/USDT | $1.03 | $30,261,074 | 13:21:16 09/02/2026 |
| 13 |  FameEX |
NEAR/USDT | $1.02 | $27,433,560 | 03:57:17 14/02/2026 |
| 14 |  Bybit |
NEAR/USDT | $1.02 | $22,594,640 | 03:54:16 14/02/2026 |
| 15 |  WHXEX |
NEAR/USDT | $1.02 | $22,094,022 | 04:03:16 14/02/2026 |
| 16 |  BVOX |
NEAR/USDT | $1.02 | $22,021,253 | 03:57:15 14/02/2026 |
| 17 |  CoinW |
NEAR/USDT | $1.02 | $21,510,487 | 03:57:18 14/02/2026 |
| 18 |  BiKing |
NEAR/USDT | $1.02 | $21,343,946 | 04:00:17 14/02/2026 |
| 19 |  WhiteBIT |
NEAR/USDT | $1.02 | $21,101,945 | 03:54:15 14/02/2026 |
| 20 |  OKX |
NEAR/USDT | $1.02 | $20,653,848 | 03:56:01 14/02/2026 |
| 21 | Binance |
NEAR/USDT | $1.02 | $17,814,035 | 03:56:54 14/02/2026 |
| 22 | Batonex |
NEAR/USDT | $1.03 | $17,550,438 | 04:03:10 14/02/2026 |
| 23 |  Biconomy.com |
NEAR/USDT | $1.02 | $17,263,589 | 03:57:15 14/02/2026 |
| 24 |  YUBIT |
NEAR/USDT | $1.02 | $16,315,378 | 04:00:15 14/02/2026 |
| 25 |  Tapbit |
NEAR/USDT | $1.02 | $16,192,691 | 03:57:15 14/02/2026 |
| 26 |  LBank |
NEAR/USDT | $1.02 | $14,208,465 | 03:57:15 14/02/2026 |
| 27 |  Toobit |
NEAR/USDT | $1.02 | $13,786,002 | 03:57:16 14/02/2026 |
| 28 |  Azbit |
NEAR/USDT | $1.02 | $12,419,557 | 03:57:07 14/02/2026 |
| 29 |  EasiCoin |
NEAR/USDT | $1.02 | $11,199,139 | 04:03:16 14/02/2026 |
| 30 |  EagleX |
NEAR/USDT | $1.02 | $10,659,677 | 04:06:15 14/02/2026 |
| 31 |  AscendEX |
NEAR/USDT | $1.02 | $10,170,041 | 03:54:15 14/02/2026 |
| 32 |  Websea |
NEAR/USDT | $1.02 | $10,098,901 | 04:03:17 14/02/2026 |
| 33 |  DigiFinex |
NEAR/USDT | $1.02 | $9,784,117 | 03:57:17 14/02/2026 |
| 34 | CoinW |
NEAR/USDT | $1.02 | $9,624,060 | 03:57:12 14/02/2026 |
| 35 |  Coinlocally |
NEAR/USDT | $1.03 | $9,395,928 | 04:03:17 14/02/2026 |
| 36 |  YEX |
NEAR/USDT | $1.02 | $9,260,566 | 04:00:16 14/02/2026 |
| 37 | Websea |
NEAR/USDT | $1.02 | $9,260,341 | 03:45:14 14/02/2026 |
| 38 |  AstralX |
NEAR/USDT | $1.03 | $8,927,017 | 04:03:07 14/02/2026 |
| 39 |  4E |
NEAR/USDT | $1.03 | $8,828,561 | 04:03:16 14/02/2026 |
| 40 |  BTCC |
NEAR/USDT | $1.02 | $8,651,284 | 03:57:16 14/02/2026 |
| 41 |  BTSE |
NEAR/USDT | $1.02 | $8,341,737 | 03:57:15 14/02/2026 |
| 42 |  Cofinex |
NEAR/USDT | $1.02 | $8,105,838 | 04:03:17 14/02/2026 |
| 43 |  B2Z Exchange |
NEAR/USD | $1.02 | $8,092,241 | 04:06:15 14/02/2026 |
| 44 |  BITmarkets |
NEAR/USDT | $1.02 | $8,078,660 | 04:03:15 14/02/2026 |
| 45 |  Bitget |
NEAR/USDT | $1.02 | $8,073,076 | 03:54:15 14/02/2026 |
| 46 |  ASTX |
NEAR/USDT | $1.03 | $7,457,687 | 04:03:15 14/02/2026 |
| 47 |  Zoomex |
NEAR/USDT | $1.02 | $6,777,904 | 03:57:15 14/02/2026 |
| 48 |  MEXC |
NEAR/USDT | $1.02 | $6,749,494 | 03:45:07 14/02/2026 |
| 49 |  XXKK |
NEAR/USDT | $0.9999 | $6,643,167 | 04:03:07 14/02/2026 |
| 50 |  Hotcoin |
NEAR/USDT | $1.02 | $6,409,744 | 04:00:17 14/02/2026 |
| 51 | WhiteBIT |
NEAR/USDT | $1.02 | $6,210,469 | 03:54:09 14/02/2026 |
| 52 |  CEEX exchange |
NEAR/USDT | $1.02 | $6,035,536 | 04:06:08 14/02/2026 |
| 53 |  Bitrue |
NEAR/USDT | $1.02 | $5,906,638 | 04:00:16 14/02/2026 |
| 54 |  Ourbit |
NEAR/USDT | $1.02 | $5,784,860 | 03:57:15 14/02/2026 |
| 55 |  BlockFin |
NEAR/USDT | $1.03 | $5,573,014 | 04:03:12 14/02/2026 |
| 56 |  Bibox |
NEAR/USDT | $2.19 | $5,396,426 | 04:03:09 14/02/2026 |
| 57 | Echobit |
NEAR/USDT | $1.02 | $5,137,451 | 03:57:10 14/02/2026 |
| 58 |  OneEx |
NEAR/USDT | $1.03 | $5,117,454 | 04:06:16 14/02/2026 |
| 59 |  KuCoin |
NEAR/USDT | $1.02 | $5,070,524 | 03:57:19 14/02/2026 |
| 60 |  Darkex Exchange |
NEAR/USDT | $1.03 | $5,033,441 | 04:03:10 14/02/2026 |
| 61 |  OneBullEx |
NEAR/USDT | $1.03 | $4,989,364 | 04:09:22 14/02/2026 |
| 62 | KuCoin |
NEAR/USDT | $1.02 | $4,703,427 | 03:55:53 14/02/2026 |
| 63 | Hotcoin |
NEAR/USDT | $1.02 | $4,697,566 | 04:00:44 14/02/2026 |
| 64 | YUBIT |
NEAR/USDT | $1.02 | $4,405,050 | 04:00:10 14/02/2026 |
| 65 | Binance |
NEAR/USDC | $1.02 | $4,379,162 | 03:54:16 14/02/2026 |
| 66 | EagleX |
NEAR/USDT | $1.03 | $4,231,516 | 04:06:07 14/02/2026 |
| 67 |  UZX |
NEAR/USDT | $1.02 | $4,177,353 | 03:57:11 14/02/2026 |
| 68 | Toobit |
NEAR/USDT | $1.02 | $4,132,203 | 03:57:11 14/02/2026 |
| 69 |  Aivora Exchange |
NEAR/USDT | $1.03 | $4,108,666 | 04:03:17 14/02/2026 |
| 70 |  SuperEx |
NEAR/USDT | $1.03 | $4,046,657 | 04:00:11 14/02/2026 |
| 71 |  BitbabyExchange |
NEAR/USDT | $1.02 | $4,023,390 | 03:51:16 14/02/2026 |
| 72 |  Bitunix |
NEAR/USDT | $1.02 | $3,984,439 | 03:57:15 14/02/2026 |
| 73 | AstralX |
NEAR/USDT | $1.03 | $3,951,922 | 04:03:15 14/02/2026 |
| 74 | LBank |
NEAR/USDT | $1.02 | $3,749,471 | 03:57:13 14/02/2026 |
| 75 |  Dmex |
NEAR/USD | $1.02 | $3,669,686 | 00:03:16 14/02/2026 |
| 76 |  Poloniex |
NEAR/USDT | $1.02 | $3,558,021 | 03:58:25 14/02/2026 |
| 77 | BlockFin |
NEAR/USDT | $1.02 | $3,361,261 | 04:03:15 14/02/2026 |
| 78 |  BloFin |
NEAR/USDT | $1.02 | $3,350,548 | 03:57:07 14/02/2026 |
| 79 | BitMart |
NEAR/USDT | $1.02 | $3,258,384 | 03:57:11 14/02/2026 |
| 80 |  ApeX Omni |
NEAR/USDT | $1.03 | $3,223,831 | 04:09:16 14/02/2026 |
| 81 | FameEX |
NEAR/USDT | $1.02 | $3,020,516 | 03:57:12 14/02/2026 |
| 82 | NovaEx |
NEAR/USDT | $1.03 | $2,968,624 | 04:03:10 14/02/2026 |
| 83 |  Phemex |
NEAR/USDT | $1.02 | $2,945,769 | 03:57:16 14/02/2026 |
| 84 |  Upbit |
NEAR/KRW | $1.04 | $2,821,966 | 03:56:54 14/02/2026 |
| 85 |  Backpack Exchange |
NEAR/USDC | $1.02 | $2,812,208 | 03:57:16 14/02/2026 |
| 86 | Binance |
NEAR/USDC | $1.02 | $2,786,084 | 03:56:54 14/02/2026 |
| 87 | Bybit |
NEAR/USDT | $1.02 | $2,766,939 | 03:54:08 14/02/2026 |
| 88 |  KCEX |
NEAR/USDT | $1.02 | $2,751,425 | 03:57:15 14/02/2026 |
| 89 |  BitradeX |
NEAR/USDT | $1.02 | $2,750,613 | 04:00:11 14/02/2026 |
| 90 |  Grvt |
NEAR/USDT | $1.02 | $2,661,712 | 04:06:16 14/02/2026 |
| 91 |  CrypFine |
NEAR/USDT | $1.02 | $2,562,254 | 04:03:10 14/02/2026 |
| 92 | Ju.com |
NEAR/USDT | $1.02 | $2,525,429 | 03:57:10 14/02/2026 |
| 93 | AscendEX |
NEAR/USDT | $1.02 | $2,293,242 | 03:54:10 14/02/2026 |
| 94 | BTSE |
NEAR/USDT | $1.02 | $2,270,125 | 03:57:11 14/02/2026 |
| 95 |  Gate |
NEAR/USDT | $1.02 | $2,240,283 | 03:54:19 14/02/2026 |
| 96 | Phemex |
NEAR/USDT | $1.02 | $2,222,207 | 03:57:12 14/02/2026 |
| 97 |  CRMClick |
NEAR/USDT | $1.02 | $2,211,584 | 04:03:12 14/02/2026 |
| 98 |  HTX |
NEAR/USDT | $1.02 | $2,211,330 | 03:59:54 14/02/2026 |
| 99 | B2Z Exchange |
NEAR/USDT | $1.03 | $2,202,676 | 04:06:08 14/02/2026 |
| 100 | BITmarkets |
NEAR/USDT | $1.03 | $2,197,978 | 04:03:11 14/02/2026 |
| 101 |  IBIT Global |
NEAR/USDT | $1.03 | $2,146,444 | 04:03:07 14/02/2026 |
| 102 |  VOOX Exchange |
NEAR/USDT | $1.02 | $2,013,656 | 04:00:18 14/02/2026 |
| 103 | B2Z Exchange |
NEAR/USD | $1.03 | $1,980,431 | 04:06:08 14/02/2026 |
| 104 | BITmarkets |
NEAR/USD | $1.03 | $1,976,401 | 04:03:11 14/02/2026 |
| 105 |  BitGW Exchange |
NEAR/USDT | $1.03 | $1,954,588 | 04:06:07 14/02/2026 |
| 106 |  Coinflare |
NEAR/USDT | $1.03 | $1,936,893 | 04:03:15 14/02/2026 |
| 107 |  Gems Trade |
NEAR/USDT | $1.03 | $1,914,736 | 04:03:12 14/02/2026 |
| 108 | OKX |
NEAR/USDT | $1.02 | $1,909,841 | 03:56:24 14/02/2026 |
| 109 |  SunX |
NEAR/USDT | $1.03 | $1,793,916 | 04:03:10 14/02/2026 |
| 110 | BTCC |
NEAR/USDT | $1.02 | $1,780,587 | 03:57:13 14/02/2026 |
| 111 |  Coinbase Exchange |
NEAR/USD | $1.02 | $1,740,954 | 03:56:59 14/02/2026 |
| 112 |  BitTap |
NEAR/USDT | $1.02 | $1,709,012 | 04:03:17 14/02/2026 |
| 113 |  Millionero |
NEAR/USDT | $1.02 | $1,704,269 | 04:00:07 14/02/2026 |
| 114 |  Hyperliquid |
NEAR/USD | $1.02 | $1,654,788 | 03:57:26 14/02/2026 |
| 115 | BVOX |
NEAR/USDT | $1.02 | $1,628,894 | 03:57:09 14/02/2026 |
| 116 | Tapbit |
NEAR/USDT | $1.02 | $1,598,291 | 03:57:10 14/02/2026 |
| 117 |  Hibt |
NEAR/USDT | $1.02 | $1,550,134 | 03:57:07 14/02/2026 |
| 118 |  BitKan |
NEAR/USDT | $1.03 | $1,539,675 | 04:03:08 14/02/2026 |
| 119 | Gate |
NEAR/USDT | $1.02 | $1,537,201 | 03:56:24 14/02/2026 |
| 120 | NovaEx |
NEAR/USD | $1.02 | $1,515,370 | 04:03:16 14/02/2026 |
| 121 |  MGBX |
NEAR/USDT | $1.02 | $1,505,553 | 04:03:08 14/02/2026 |
| 122 | DigiFinex |
NEAR/USDT | $1.02 | $1,504,432 | 03:54:07 14/02/2026 |
| 123 |  XT.COM |
NEAR/USDT | $1.02 | $1,417,792 | 03:57:11 14/02/2026 |
| 124 | ASTX |
NEAR/USDT | $1.03 | $1,414,918 | 04:03:07 14/02/2026 |
| 125 | Millionero |
NEAR/USDT | $1.02 | $1,392,948 | 04:00:15 14/02/2026 |
| 126 |  BiFinance |
NEAR/USDT | $1.02 | $1,302,582 | 03:57:10 14/02/2026 |
| 127 | KTX |
NEAR/USDT | $1.03 | $1,273,716 | 04:03:10 14/02/2026 |
| 128 | Binance |
NEAR/USD | $1.02 | $1,256,554 | 03:54:51 14/02/2026 |
| 129 |  BingX |
NEAR/USDT | $1.02 | $1,237,092 | 03:57:11 14/02/2026 |
| 130 |  Coinbase International Exchange |
NEAR/USDC | $1.03 | $1,197,868 | 04:06:16 14/02/2026 |
| 131 |  Bitcastle |
NEAR/USDT | $1.02 | $1,144,615 | 04:03:11 14/02/2026 |
| 132 | 4E |
NEAR/USDT | $1.03 | $1,059,256 | 04:03:15 14/02/2026 |
| 133 | Ourbit |
NEAR/USDT | $1.02 | $1,028,455 | 03:57:08 14/02/2026 |
| 134 | Bitunix |
NEAR/USDT | $1.02 | $1,025,578 | 03:57:10 14/02/2026 |
| 135 | WhiteBIT |
NEAR/USDC | $1.02 | $1,024,791 | 03:54:09 14/02/2026 |
| 136 | Bitget |
NEAR/USDT | $1.02 | $1,016,255 | 03:54:10 14/02/2026 |
| 137 | TruBit Pro Exchange |
NEAR/USDT | $0.9783 | $989,209 | 12:57:07 12/02/2026 |
| 138 | BitbabyExchange |
NEAR/USDT | $1.02 | $901,879 | 03:57:16 14/02/2026 |
| 139 |  PointPay |
NEAR/USDT | $1.02 | $898,114 | 03:57:11 14/02/2026 |
| 140 | Biconomy.com |
NEAR/USDT | $1.02 | $854,147 | 03:57:11 14/02/2026 |
| 141 |  Kraken |
NEAR/USD | $1.02 | $759,548 | 03:59:55 14/02/2026 |
| 142 | YEX |
NEAR/USD | $1.02 | $757,930 | 04:00:16 14/02/2026 |
| 143 | Bitcastle |
NEAR/USDT | $1.03 | $752,848 | 04:03:18 14/02/2026 |
| 144 |  EXMO |
NEAR/USDT | $1.02 | $740,223 | 03:54:07 14/02/2026 |
| 145 |  EXMO.ME |
NEAR/USDT | $1.03 | $737,420 | 04:03:17 14/02/2026 |
| 146 | CRMClick |
NEAR/USDT | $1.02 | $721,260 | 04:03:15 14/02/2026 |
| 147 |  Deepcoin |
NEAR/USDT | $1.02 | $713,884 | 03:57:15 14/02/2026 |
| 148 | HTX |
NEAR/USDT | $1.02 | $710,022 | 03:57:19 14/02/2026 |
| 149 |  Qmall Exchange |
NEAR/USDT | $1.02 | $689,560 | 03:57:11 14/02/2026 |
| 150 | MEXC |
NEAR/USDC | $1.02 | $674,481 | 03:45:07 14/02/2026 |
| 151 |  Bitvavo |
NEAR/EUR | $1.02 | $647,868 | 03:57:10 14/02/2026 |
| 152 | Koinbay |
NEAR/USDT | $1.02 | $595,233 | 04:00:09 14/02/2026 |
| 153 | EasiCoin |
NEAR/USDT | $1.03 | $563,372 | 04:03:10 14/02/2026 |
| 154 | KCEX |
NEAR/USDT | $1.02 | $553,684 | 03:57:13 14/02/2026 |
| 155 |  BYDFi |
NEAR/USDT | $1.02 | $493,114 | 03:57:11 14/02/2026 |
| 156 |  EdgeX |
NEAR/USD | $1.03 | $475,722 | 04:09:15 14/02/2026 |
| 157 |  SunX |
NEAR/USDT | $1.03 | $457,249 | 04:09:17 14/02/2026 |
| 158 |  AllinX |
NEAR/USDT | $1.03 | $446,145 | 04:03:10 14/02/2026 |
| 159 | Biconomy.com |
NEAR/USDC | $1.02 | $438,932 | 03:57:11 14/02/2026 |
| 160 |  Bithumb |
NEAR/KRW | $1.04 | $422,288 | 03:59:54 14/02/2026 |
| 161 |  Dex-Trade |
NEAR/USDT | $1.02 | $415,149 | 03:54:09 14/02/2026 |
| 162 |  Bitfinex |
NEAR/USDT | $1.02 | $408,032 | 03:57:16 14/02/2026 |
| 163 |  CoinEx |
NEAR/USDT | $1.02 | $404,721 | 03:59:53 14/02/2026 |
| 164 | Cofinex |
NEAR/USDC | $1.02 | $383,978 | 04:03:17 14/02/2026 |
| 165 |  Bitcoiva |
NEAR/USDT | $1.02 | $378,679 | 04:03:09 14/02/2026 |
| 166 |  ZKE |
NEAR/USDT | $1.02 | $345,416 | 04:03:10 14/02/2026 |
| 167 | BitbabyExchange |
NEAR/USDC | $1.02 | $345,017 | 03:51:16 14/02/2026 |
| 168 | WhiteBIT |
NEAR/EUR | $1.02 | $341,121 | 03:54:09 14/02/2026 |
| 169 |  PrimeXBT |
NEAR/USDT | $1.02 | $332,491 | 04:06:16 14/02/2026 |
| 170 |  Pionex |
NEAR/USDT | $1.02 | $316,302 | 03:57:16 14/02/2026 |
| 171 |  LeveX |
NEAR/USDT | $1.02 | $308,470 | 04:03:16 14/02/2026 |
| 172 |  Bit2Me |
NEAR/USDC | $1.02 | $307,134 | 04:00:10 14/02/2026 |
| 173 | BloFin |
NEAR/USDT | $1.02 | $299,519 | 03:57:16 14/02/2026 |
| 174 | EXMO |
NEAR/USD | $1.08 | $290,464 | 03:54:07 14/02/2026 |
| 175 | MEXC |
NEAR/USDC | $1.02 | $282,890 | 03:57:16 14/02/2026 |
| 176 | XT.COM |
NEAR/USDC | $1.02 | $278,840 | 03:57:11 14/02/2026 |
| 177 |  HyperPay Futures |
NEAR/USDT | $1.03 | $277,995 | 04:09:16 14/02/2026 |
| 178 |  DeriW |
NEAR/USDT | $0.9695 | $269,145 | 18:03:16 12/02/2026 |
| 179 | Bitunix |
NEAR/USDC | $1.02 | $265,178 | 03:57:15 14/02/2026 |
| 180 |  FMFW.io |
NEAR/USDT | $1.02 | $234,198 | 03:57:12 14/02/2026 |
| 181 |  Gleec BTC |
NEAR/USDT | $1.02 | $231,475 | 04:03:10 14/02/2026 |
| 182 |  HitBTC |
NEAR/USDT | $1.02 | $231,458 | 04:03:10 14/02/2026 |
| 183 | BitTap |
NEAR/USDT | $1.02 | $229,233 | 04:03:08 14/02/2026 |
| 184 |  Bitazza |
NEAR/USDT | $1.03 | $223,377 | 04:03:12 14/02/2026 |
| 185 |  dYdX v4 |
NEAR/USD | $1.03 | $220,847 | 04:10:20 14/02/2026 |
| 186 |  TGEX |
NEAR/USDT | $1.02 | $218,531 | 04:00:15 14/02/2026 |
| 187 | BingX |
NEAR/USDC | $1.02 | $210,339 | 03:57:11 14/02/2026 |
| 188 | B2Z Exchange |
NEAR/USDC | $1.03 | $198,000 | 04:06:08 14/02/2026 |
| 189 | BITmarkets |
NEAR/USDC | $1.03 | $197,894 | 04:03:11 14/02/2026 |
| 190 |  WEEX |
NEAR/USDT | $1.02 | $195,942 | 03:57:12 14/02/2026 |
| 191 | WEEX |
NEAR/USDC | $1.02 | $191,250 | 03:57:12 14/02/2026 |
| 192 | Binance |
NEAR/TRY | $1.02 | $184,825 | 03:56:54 14/02/2026 |
| 193 |  Fastex |
NEAR/USDT | $1.02 | $183,967 | 04:00:09 14/02/2026 |
| 194 | Bitrue |
NEAR/USDT | $1.02 | $182,794 | 04:00:09 14/02/2026 |
| 195 |  Bullish |
NEAR/USDC | $1.02 | $173,258 | 04:00:07 14/02/2026 |
| 196 |  Delta Exchange |
NEAR/USDT | $1.03 | $168,955 | 04:06:17 14/02/2026 |
| 197 | Pionex |
NEAR/USDT | $1.02 | $153,892 | 03:57:09 14/02/2026 |
| 198 |  Lighter |
NEAR/USDC | $1.02 | $151,689 | 04:00:15 14/02/2026 |
| 199 |  Extended |
NEAR/USD | $1.02 | $150,816 | 04:09:16 14/02/2026 |
| 200 |  Binance TR |
NEAR/TRY | $1.02 | $143,907 | 03:57:12 14/02/2026 |
| 201 |  Coincall |
NEAR/USD | $1.03 | $142,176 | 04:09:15 14/02/2026 |
| 202 | Binance |
NEAR/BTC | $1.02 | $139,518 | 03:56:54 14/02/2026 |
| 203 |  Picol |
NEAR/USDT | $1.03 | $136,118 | 04:03:10 14/02/2026 |
| 204 | Cofinex |
NEAR/USD | $1.02 | $136,027 | 04:03:17 14/02/2026 |
| 205 | BYDFi |
NEAR/USDT | $1.02 | $135,662 | 04:03:16 14/02/2026 |
| 206 | WhiteBIT |
NEAR/UAH | $1.05 | $130,621 | 03:54:09 14/02/2026 |
| 207 |  Bitstamp by Robinhood |
NEAR/USD | $1.02 | $120,392 | 03:59:53 14/02/2026 |
| 208 |  CoinCola |
NEAR/USDT | $1.03 | $119,303 | 04:03:07 14/02/2026 |
| 209 |  Crypto.com Exchange |
NEAR/USD | $1.02 | $115,874 | 03:57:11 14/02/2026 |
| 210 | Kraken |
NEAR/EUR | $1.02 | $115,118 | 03:59:26 14/02/2026 |
| 211 |  BitMEX |
NEAR/USDT | $1.02 | $114,884 | 04:00:19 14/02/2026 |
| 212 | Bit2Me |
NEAR/EUR | $1.02 | $109,201 | 04:00:10 14/02/2026 |
| 213 |  ICRYPEX |
NEAR/USDT | $1.02 | $107,785 | 04:03:09 14/02/2026 |
| 214 | WhiteBIT |
NEAR/TRY | $1.02 | $97,804.61 | 03:54:09 14/02/2026 |
| 215 | Gate |
NEAR/USDC | $1.02 | $95,141.57 | 03:56:54 14/02/2026 |
| 216 |  ONUS Pro |
NEAR/VNDC | $1.02 | $89,446.53 | 04:00:16 14/02/2026 |
| 217 | ONUS Pro |
NEAR/VNDC | $1.02 | $86,021.13 | 04:00:11 14/02/2026 |
| 218 |  Paribu |
NEAR/TRY | $1.01 | $77,594.22 | 04:02:53 14/02/2026 |
| 219 | Bitrue |
NEAR/USDC | $1.02 | $77,320.41 | 04:00:09 14/02/2026 |
| 220 |  BtcTurk | Kripto |
NEAR/TRY | $1.01 | $73,041.64 | 04:02:53 14/02/2026 |
| 221 |  Bitkub |
NEAR/THB | $1.01 | $72,157.92 | 03:54:08 14/02/2026 |
| 222 | Crypto.com Exchange |
NEAR/USDT | $1.02 | $63,966.23 | 03:57:11 14/02/2026 |
| 223 | BYDFi |
NEAR/USDC | $1.02 | $60,736.47 | 03:57:11 14/02/2026 |
| 224 | Cofinex |
NEAR/EUR | $1.02 | $59,512.30 | 04:03:08 14/02/2026 |
| 225 | Cofinex |
NEAR/USDT | $1.02 | $58,943.77 | 04:03:08 14/02/2026 |
| 226 |  Bitso |
NEAR/USD | $1.02 | $58,084.40 | 04:02:53 14/02/2026 |
| 227 | LeveX |
NEAR/USDC | $1.03 | $57,019.39 | 04:03:16 14/02/2026 |
| 228 |  Paradex |
NEAR/USD | $1.02 | $56,803.77 | 04:09:15 14/02/2026 |
| 229 | Binance |
NEAR/EUR | $1.02 | $52,807.77 | 03:56:54 14/02/2026 |
| 230 | ONUS Pro |
NEAR/USDT | $1.02 | $52,497.38 | 04:00:16 14/02/2026 |
| 231 |  Aster |
NEAR/USDT | $1.02 | $49,624.09 | 03:54:15 14/02/2026 |
| 232 | LeveX |
NEAR/USDT | $1.03 | $48,176.90 | 04:03:12 14/02/2026 |
| 233 |  Ring Exchange (Ethereum) |
NEAR/WETH | $1.02 | $45,979.38 | 04:01:23 14/02/2026 |
| 234 |  Orderly |
NEAR/USDC | $1.02 | $42,441.62 | 04:09:16 14/02/2026 |
| 235 | BYDFi |
NEAR/USDC | $1.02 | $42,399.49 | 04:03:16 14/02/2026 |
| 236 |  BitDelta |
NEAR/USDT | $1.02 | $41,239.48 | 04:00:07 14/02/2026 |
| 237 | BitMEX |
NEAR/USD | $1.02 | $38,305.59 | 04:00:19 14/02/2026 |
| 238 |  Binance TH |
NEAR/USDT | $1.02 | $37,078.97 | 03:57:07 14/02/2026 |
| 239 | PointPay |
NEAR/USDC | $1.02 | $34,910.41 | 03:57:11 14/02/2026 |
| 240 | Binance |
NEAR/JPY | $1.02 | $33,407.92 | 03:56:42 14/02/2026 |
| 241 | Bitfinex |
NEAR/USD | $1.02 | $31,092.82 | 03:59:53 14/02/2026 |
| 242 | Bybit |
NEAR/USDC | $1.02 | $29,541.22 | 03:54:08 14/02/2026 |
| 243 |  Koinpark |
NEAR/USDT | $1.02 | $27,836.80 | 04:00:10 14/02/2026 |
| 244 | OKX |
NEAR/USD | $1.02 | $26,818.03 | 03:56:53 14/02/2026 |
| 245 | Coinbase Exchange |
NEAR/USDT | $1.02 | $24,789.41 | 03:56:59 14/02/2026 |
| 246 |  XBO.com |
NEAR/USDT | $1.03 | $24,451.45 | 04:03:09 14/02/2026 |
| 247 | Deepcoin |
NEAR/USDT | $1.02 | $22,070.60 | 03:57:11 14/02/2026 |
| 248 |  Pacifica |
NEAR/USD | $1.03 | $18,054.47 | 04:09:15 14/02/2026 |
| 249 |  Bybit EU |
NEAR/USDC | $1.02 | $17,591.17 | 04:03:10 14/02/2026 |
| 250 |  TRIV |
NEAR/IDR | $1.03 | $17,119.89 | 04:03:12 14/02/2026 |
| 251 | TRIV |
NEAR/USDT | $1.03 | $17,119.23 | 04:03:12 14/02/2026 |
| 252 | Gleec BTC |
NEAR/BTC | $1.02 | $15,773.94 | 04:03:10 14/02/2026 |
| 253 | FMFW.io |
NEAR/BTC | $1.02 | $15,595.72 | 03:57:12 14/02/2026 |
| 254 | EXMO.ME |
NEAR/USDC | $1.02 | $15,078.03 | 04:03:17 14/02/2026 |
| 255 | EXMO |
NEAR/USDC | $1.02 | $14,959.80 | 03:54:07 14/02/2026 |
| 256 | Bitget |
NEAR/EUR | $1.02 | $13,921.23 | 03:54:10 14/02/2026 |
| 257 | Binance |
NEAR/BRL | $1.02 | $13,042.14 | 03:56:54 14/02/2026 |
| 258 | Dex-Trade |
NEAR/BTC | $1.02 | $12,763.79 | 03:54:09 14/02/2026 |
| 259 | BtcTurk | Kripto |
NEAR/USDT | $1.02 | $12,119.06 | 04:02:53 14/02/2026 |
| 260 |  Flipster |
NEAR/USDT | $1.02 | $11,792.32 | 04:03:23 14/02/2026 |
| 261 | Bitget |
NEAR/USDC | $1.02 | $11,587.10 | 03:54:10 14/02/2026 |
| 262 |  Remitano |
NEAR/USDT | $1.02 | $11,379.16 | 04:03:07 14/02/2026 |
| 263 | Gate |
NEAR/ETH | $1.02 | $11,015.80 | 03:56:54 14/02/2026 |
| 264 | CoinEx |
NEAR/USDC | $1.02 | $10,639.48 | 03:59:53 14/02/2026 |
| 265 | Crypto.com Exchange |
NEAR/USD | $1.02 | $10,528.97 | 03:57:17 14/02/2026 |
| 266 |  Tothemoon |
NEAR/USDT | $1.02 | $10,214.44 | 03:57:15 14/02/2026 |
| 267 |  CoinDCX |
NEAR/INR | $1.08 | $10,137.30 | 03:57:14 14/02/2026 |
| 268 | KuCoin |
NEAR/USDC | $1.02 | $9,764.21 | 03:55:53 14/02/2026 |
| 269 | Qmall Exchange |
NEAR/UAH | $2.82 | $9,757.39 | 03:57:11 14/02/2026 |
| 270 | CoinEx |
NEAR/BTC | $1.02 | $9,066.01 | 03:59:53 14/02/2026 |
| 271 |  Kanga Exchange |
NEAR/USDC | $1.02 | $8,932.48 | 03:57:12 14/02/2026 |
| 272 | Kanga Exchange |
NEAR/USDT | $1.02 | $8,484.63 | 03:57:12 14/02/2026 |
| 273 |  Uniswap v3 (Ethereum) |
NEAR/USDC | $1.02 | $8,254.10 | 01:14:59 14/02/2026 |
| 274 |  CoinUp.io |
NEAR/USDT | $1.02 | $7,197.14 | 03:57:19 14/02/2026 |
| 275 |  Cryptonex |
NEAR/USDT | $1.03 | $7,108.24 | 04:03:07 14/02/2026 |
| 276 | Bitstamp by Robinhood |
NEAR/EUR | $1.02 | $6,608.19 | 03:59:23 14/02/2026 |
| 277 | Bitfinex |
NEAR/USDT | $0.9945 | $5,572.89 | 03:59:53 14/02/2026 |
| 278 |  BTC Markets |
NEAR/AUD | $0.9765 | $5,156.80 | 04:03:08 14/02/2026 |
| 279 |  Tokocrypto |
NEAR/USDT | $1.02 | $4,513.50 | 03:57:11 14/02/2026 |
| 280 |  Tebbit |
NEAR/USDT | $1.03 | $4,121.32 | 04:03:16 14/02/2026 |
| 281 | Koinpark |
NEAR/INR | $1.08 | $3,551.60 | 04:00:10 14/02/2026 |
| 282 |  Foxbit |
NEAR/BRL | $1.02 | $2,792.09 | 03:57:11 14/02/2026 |
| 283 |  WOO X |
NEAR/USDT | $1.02 | $2,720.94 | 03:57:15 14/02/2026 |
| 284 | KuCoin |
NEAR/BTC | $1.02 | $2,075.98 | 03:59:26 14/02/2026 |
| 285 |  Indodax |
NEAR/IDR | $1.03 | $1,783.46 | 04:02:54 14/02/2026 |
| 286 |  Bitlo |
NEAR/TRY | $1.02 | $1,633.42 | 04:00:08 14/02/2026 |
| 287 |  Binance.US |
NEAR/USDT | $1.03 | $1,104.91 | 03:59:53 14/02/2026 |
| 288 | ONUS Pro |
NEAR/USDT | $1.03 | $1,035.45 | 04:00:11 14/02/2026 |
| 289 | Bitazza |
NEAR/THB | $1.02 | $914.94 | 04:03:12 14/02/2026 |
| 290 |  NovaDAX |
NEAR/BRL | $1.03 | $741.36 | 03:57:11 14/02/2026 |
| 291 |  ChangeNOW |
NEAR/BTC | $1.02 | $638.61 | 04:00:10 14/02/2026 |
| 292 |  Coinone |
NEAR/KRW | $1.04 | $570.03 | 04:02:53 14/02/2026 |
| 293 |  Ndax |
NEAR/CAD | $1.01 | $553.10 | 04:06:07 14/02/2026 |
| 294 |  SushiSwap (Ethereum) |
NEAR/WETH | $1.02 | $516.75 | 03:09:35 14/02/2026 |
| 295 |  Young Platform |
NEAR/EUR | $1.03 | $452.15 | 04:03:10 14/02/2026 |
| 296 |  Uniswap v4 (Ethereum) |
ETH/NEAR | $2,058.17 | $289.75 | 01:06:59 14/02/2026 |
| 297 |  NexDAX |
NEAR/USDT | $1.03 | $261.27 | 04:06:13 14/02/2026 |
| 298 | Uniswap v3 (Ethereum) |
NEAR/WETH | $1.01 | $242.68 | 01:24:47 14/02/2026 |
| 299 |  CoinLion |
NEAR/USD | $0.9857 | $185.84 | 04:06:12 14/02/2026 |
| 300 | Upbit |
NEAR/BTC | $1.01 | $173.94 | 03:56:54 14/02/2026 |
Thông tin thị trường giao dịch NEAR Protocol (NEAR)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:09:24 14/02/2026, cặp giao dịch NEAR/USDT tại sàn Top.one đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $82,180,188 với tỷ giá $1.03.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.
Cặp: Tên cặp giao dịch NEAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.