NEAR Protocol NEAR
Xếp hạng #16
12:48:00 19/10/2026
Giá NEAR Protocol (NEAR)
$5.05 2.43%
0.00006108 BTC
130,614 VND
Thấp: $4.64
Cao: $5.08
Thị trường NEAR Protocol (NEAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
NEAR/USDT | $5.07 | $5,567,054,063 | 12:00:12 19/10/2026 |
| 2 |  Binance |
NEAR/USDT | $5.06 | $620,718,223 | 11:54:16 19/10/2026 |
| 3 |  WEEX |
NEAR/USDT | $5.06 | $504,251,935 | 11:57:16 19/10/2026 |
| 4 |  OrangeX |
NEAR/USDT | $5.06 | $477,636,815 | 11:51:15 19/10/2026 |
| 5 |  CrypFine |
NEAR/USDT | $5.06 | $441,191,677 | 11:57:15 19/10/2026 |
| 6 |  Tapbit |
NEAR/USDT | $5.07 | $348,931,409 | 11:57:15 19/10/2026 |
| 7 |  IBIT Global |
NEAR/USDT | $5.07 | $310,257,561 | 12:00:17 19/10/2026 |
| 8 |  Echobit |
NEAR/USDT | $5.06 | $275,619,394 | 11:57:16 19/10/2026 |
| 9 |  CEEX exchange |
NEAR/USDT | $5.07 | $257,912,997 | 12:00:08 19/10/2026 |
| 10 |  Bybit |
NEAR/USDT | $5.06 | $251,873,786 | 11:54:17 19/10/2026 |
| 11 |  FameEX |
NEAR/USDT | $5.06 | $250,939,567 | 11:57:18 19/10/2026 |
| 12 |  KTX |
NEAR/USDT | $5.07 | $196,682,962 | 12:00:15 19/10/2026 |
| 13 |  BiKing |
NEAR/USDT | $5.06 | $171,451,001 | 12:00:16 19/10/2026 |
| 14 |  CoinW |
NEAR/USDT | $5.07 | $168,548,371 | 11:57:16 19/10/2026 |
| 15 |  Hyperliquid |
NEAR/USDC | $5.07 | $163,028,897 | 11:54:26 19/10/2026 |
| 16 |  MEXC |
NEAR/USDT | $5.06 | $160,456,380 | 11:54:16 19/10/2026 |
| 17 |  Batonex |
NEAR/USDT | $5.06 | $156,400,767 | 11:57:16 19/10/2026 |
| 18 |  BTCC |
NEAR/USDT | $5.06 | $151,015,258 | 11:57:16 19/10/2026 |
| 19 |  Koinbay |
NEAR/USDT | $5.07 | $148,054,437 | 11:54:15 19/10/2026 |
| 20 |  AstralX |
NEAR/USDT | $5.06 | $146,738,243 | 11:57:15 19/10/2026 |
| 21 |  Blockfinex |
NEAR/USDT | $5.07 | $141,791,800 | 12:00:15 19/10/2026 |
| 22 |  idax exchange |
NEAR/USDT | $5.07 | $141,789,649 | 12:00:18 19/10/2026 |
| 23 |  COINSPACE |
NEAR/USDT | $5.07 | $127,617,274 | 12:00:07 19/10/2026 |
| 24 |  Ourbit |
NEAR/USDT | $5.06 | $121,118,114 | 11:57:17 19/10/2026 |
| 25 |  DigiFinex |
NEAR/USDT | $5.06 | $118,412,924 | 11:57:16 19/10/2026 |
| 26 |  YEX |
NEAR/USDT | $5.33 | $112,311,182 | 08:54:16 16/10/2026 |
| 27 | Binance |
NEAR/USDT | $5.07 | $108,042,343 | 11:56:42 19/10/2026 |
| 28 |  BVOX |
NEAR/USDT | $5.06 | $105,728,125 | 11:57:15 19/10/2026 |
| 29 |  EasiCoin |
NEAR/USDT | $5.07 | $95,670,055 | 12:00:17 19/10/2026 |
| 30 |  Biconomy.com |
NEAR/USDT | $5.06 | $88,134,295 | 11:57:15 19/10/2026 |
| 31 | AstralX |
NEAR/USDT | $5.07 | $81,255,135 | 11:57:19 19/10/2026 |
| 32 |  BingX |
NEAR/USDT | $5.06 | $78,159,725 | 11:57:18 19/10/2026 |
| 33 |  WhiteBIT |
NEAR/USDT | $5.06 | $77,249,803 | 11:48:15 19/10/2026 |
| 34 |  Zoomex |
NEAR/USDT | $5.06 | $75,561,984 | 11:54:20 19/10/2026 |
| 35 |  BlockFin |
NEAR/USDT | $5.07 | $73,027,191 | 11:57:13 19/10/2026 |
| 36 |  Bitget |
NEAR/USDT | $5.06 | $69,154,365 | 11:54:16 19/10/2026 |
| 37 |  Cofinex |
NEAR/USDT | $5.07 | $69,058,903 | 12:00:15 19/10/2026 |
| 38 |  Toobit |
NEAR/USDT | $5.06 | $67,678,911 | 11:57:16 19/10/2026 |
| 39 |  OneBullEx |
NEAR/USDT | $5.07 | $62,241,485 | 12:00:16 19/10/2026 |
| 40 |  TruBit Pro Exchange |
NEAR/USDT | $5.06 | $58,011,460 | 11:57:15 19/10/2026 |
| 41 | BlockFin |
NEAR/USDT | $5.06 | $56,431,866 | 11:57:15 19/10/2026 |
| 42 | BTCC |
NEAR/USDT | $5.07 | $53,917,403 | 11:57:11 19/10/2026 |
| 43 |  4E |
NEAR/USDT | $5.07 | $53,367,599 | 11:57:10 19/10/2026 |
| 44 |  Hotcoin |
NEAR/USDT | $5.06 | $52,526,017 | 11:57:21 19/10/2026 |
| 45 |  Gate |
NEAR/USDT | $5.06 | $48,827,392 | 11:54:20 19/10/2026 |
| 46 |  Bitunix |
NEAR/USDT | $5.06 | $44,952,259 | 11:54:16 19/10/2026 |
| 47 |  Coinbase Exchange |
NEAR/USD | $5.07 | $43,995,075 | 11:56:29 19/10/2026 |
| 48 |  BloFin |
NEAR/USDT | $5.06 | $43,299,561 | 11:54:07 19/10/2026 |
| 49 | Binance |
NEAR/USDC | $5.06 | $43,179,656 | 11:54:16 19/10/2026 |
| 50 |  LBank |
NEAR/USDT | $5.06 | $42,132,504 | 11:57:17 19/10/2026 |
| 51 |  KuCoin |
NEAR/USDT | $5.06 | $40,787,059 | 11:47:23 19/10/2026 |
| 52 |  BitGW Exchange |
NEAR/USDT | $5.07 | $40,489,692 | 12:00:07 19/10/2026 |
| 53 |  KCEX |
NEAR/USDT | $5.06 | $40,047,648 | 11:57:15 19/10/2026 |
| 54 | KuCoin |
NEAR/USDT | $5.06 | $34,153,306 | 11:54:19 19/10/2026 |
| 55 | Gate |
NEAR/USDT | $5.07 | $32,674,032 | 11:56:24 19/10/2026 |
| 56 | Batonex |
NEAR/USDT | $5.07 | $32,518,226 | 11:57:10 19/10/2026 |
| 57 |  BitDelta |
NEAR/USDT | $5.07 | $31,983,372 | 11:51:07 19/10/2026 |
| 58 |  MGBX |
NEAR/USDT | $5.06 | $31,878,354 | 11:57:18 19/10/2026 |
| 59 |  AlphaX |
NEAR/USDT | $5.07 | $30,714,785 | 12:00:17 19/10/2026 |
| 60 |  ASTX |
NEAR/USDT | $5.07 | $30,522,624 | 12:00:16 19/10/2026 |
| 61 |  Coinbase Derivatives Exchange |
NEAR/USD | $5.06 | $30,283,597 | 12:00:50 19/10/2026 |
| 62 |  Bitbaby |
NEAR/USDT | $5.07 | $28,382,126 | 12:00:22 19/10/2026 |
| 63 | Binance |
NEAR/USDC | $5.07 | $25,806,967 | 11:56:42 19/10/2026 |
| 64 | CoinW |
NEAR/USDT | $5.07 | $25,774,817 | 11:57:10 19/10/2026 |
| 65 |  UZX |
NEAR/USDT | $5.07 | $25,089,318 | 11:57:10 19/10/2026 |
| 66 |  Azbit |
NEAR/USDT | $5.04 | $24,981,456 | 11:57:07 19/10/2026 |
| 67 | WEEX |
NEAR/USDT | $5.07 | $24,395,863 | 11:57:12 19/10/2026 |
| 68 |  YUBIT |
NEAR/USDT | $5.06 | $23,486,998 | 11:57:16 19/10/2026 |
| 69 | 4E |
NEAR/USDT | $5.07 | $22,810,662 | 11:57:23 19/10/2026 |
| 70 |  Gems Trade |
NEAR/USDT | $5.07 | $22,388,166 | 12:00:08 19/10/2026 |
| 71 |  OKX |
NEAR/USDT | $5.07 | $22,294,237 | 11:56:23 19/10/2026 |
| 72 |  SuperEx |
NEAR/USDT | $5.07 | $21,921,294 | 11:54:08 19/10/2026 |
| 73 | Toobit |
NEAR/USDT | $5.07 | $21,697,705 | 11:57:09 19/10/2026 |
| 74 | Bybit |
NEAR/USDT | $5.06 | $19,719,365 | 11:54:08 19/10/2026 |
| 75 |  Kraken |
NEAR/USD | $5.06 | $18,152,687 | 11:59:24 19/10/2026 |
| 76 |  Upbit |
NEAR/KRW | $5.13 | $18,020,321 | 11:56:23 19/10/2026 |
| 77 | IBIT Global |
NEAR/USDT | $5.07 | $16,017,225 | 12:00:12 19/10/2026 |
| 78 |  BitradeX |
NEAR/USDT | $5.07 | $15,841,406 | 12:00:07 19/10/2026 |
| 79 | CrypFine |
NEAR/USDT | $5.07 | $15,236,175 | 11:57:15 19/10/2026 |
| 80 | YUBIT |
NEAR/USDT | $5.07 | $15,108,682 | 11:57:11 19/10/2026 |
| 81 | BloFin |
NEAR/USDT | $5.06 | $13,852,712 | 11:54:16 19/10/2026 |
| 82 | LBank |
NEAR/USDT | $5.07 | $13,566,475 | 11:57:11 19/10/2026 |
| 83 |  BitTap |
NEAR/USDT | $5.06 | $13,515,805 | 12:00:16 19/10/2026 |
| 84 |  Bitrue |
NEAR/USDT | $5.06 | $13,079,109 | 11:57:16 19/10/2026 |
| 85 |  Poloniex |
NEAR/USDT | $5.06 | $12,341,770 | 11:59:23 19/10/2026 |
| 86 | Bitget |
NEAR/USDT | $5.07 | $12,298,703 | 11:54:54 19/10/2026 |
| 87 |  WOO X Pro |
NEAR/USDT | $5.07 | $11,806,827 | 12:00:16 19/10/2026 |
| 88 |  Pionex |
NEAR/USDT | $5.06 | $11,581,442 | 11:57:16 19/10/2026 |
| 89 |  Variational |
NEAR/USDC | $5.06 | $11,576,238 | 12:00:16 19/10/2026 |
| 90 |  x.me Exchange |
NEAR/USDT | $5.06 | $11,376,883 | 11:57:20 19/10/2026 |
| 91 |  Bitbase |
NEAR/USDT | $5.06 | $11,303,777 | 11:45:17 19/10/2026 |
| 92 |  Hibt |
NEAR/USDT | $5.07 | $11,149,810 | 11:57:10 19/10/2026 |
| 93 |  Deepcoin |
NEAR/USDT | $5.07 | $11,030,761 | 11:57:15 19/10/2026 |
| 94 | ASTX |
NEAR/USDT | $5.07 | $10,805,944 | 12:00:07 19/10/2026 |
| 95 | KCEX |
NEAR/USDT | $5.07 | $10,480,330 | 11:57:10 19/10/2026 |
| 96 | DigiFinex |
NEAR/USDT | $5.07 | $10,233,265 | 11:57:09 19/10/2026 |
| 97 |  Phemex |
NEAR/USDT | $5.06 | $10,083,977 | 11:57:15 19/10/2026 |
| 98 | Echobit |
NEAR/USDT | $5.07 | $9,521,286 | 11:57:10 19/10/2026 |
| 99 |  Lighter |
NEAR/USDC | $5.07 | $8,667,313 | 11:57:15 19/10/2026 |
| 100 |  XT.COM |
NEAR/USDT | $5.07 | $8,614,912 | 11:57:09 19/10/2026 |
| 101 |  Bitcastle |
NEAR/USDT | $5.07 | $7,141,948 | 12:00:19 19/10/2026 |
| 102 | Biconomy.com |
NEAR/USDT | $5.07 | $7,046,456 | 11:57:10 19/10/2026 |
| 103 | Bitcastle |
NEAR/USDT | $5.07 | $6,965,504 | 12:00:10 19/10/2026 |
| 104 | BingX |
NEAR/USDC | $5.07 | $6,515,801 | 11:57:18 19/10/2026 |
| 105 |  Bitvavo |
NEAR/EUR | $5.07 | $6,295,855 | 11:57:09 19/10/2026 |
| 106 | FameEX |
NEAR/USDT | $5.07 | $6,052,709 | 11:57:11 19/10/2026 |
| 107 | Ourbit |
NEAR/USDT | $5.07 | $5,958,265 | 11:57:07 19/10/2026 |
| 108 |  OneEx |
NEAR/USDT | $5.07 | $5,059,431 | 12:00:16 19/10/2026 |
| 109 | Bitbaby |
NEAR/USDT | $5.07 | $5,002,604 | 11:57:12 19/10/2026 |
| 110 |  Kalshi |
NEAR/USD | $5.07 | $4,949,984 | 12:00:15 19/10/2026 |
| 111 | WhiteBIT |
NEAR/USDT | $5.06 | $4,682,886 | 11:48:08 19/10/2026 |
| 112 |  HTX |
NEAR/USDT | $5.07 | $4,564,764 | 11:57:16 19/10/2026 |
| 113 | Phemex |
NEAR/USDT | $5.06 | $4,401,842 | 11:57:12 19/10/2026 |
| 114 |  Extended |
NEAR/USD | $5.07 | $4,382,088 | 12:00:16 19/10/2026 |
| 115 | Binance |
NEAR/USD | $5.06 | $4,307,862 | 11:54:51 19/10/2026 |
| 116 |  Bitstamp by Robinhood |
NEAR/USD | $5.07 | $4,304,736 | 11:59:23 19/10/2026 |
| 117 |  Bithumb |
NEAR/KRW | $5.12 | $4,231,901 | 11:59:54 19/10/2026 |
| 118 |  Aivora Exchange |
NEAR/USDT | $1.22 | $4,137,579 | 12:00:17 19/10/2026 |
| 119 |  BitKan |
NEAR/USDT | $5.07 | $3,949,821 | 12:00:12 19/10/2026 |
| 120 | Bitbase |
NEAR/USDT | $5.07 | $3,927,149 | 11:57:10 19/10/2026 |
| 121 |  NEX Exchange |
NEAR/USDT | $5.08 | $3,831,023 | 12:00:08 19/10/2026 |
| 122 | BingX |
NEAR/USD | $5.06 | $3,777,430 | 11:57:18 19/10/2026 |
| 123 |  Arcus |
NEAR/USD | $5.06 | $3,749,009 | 12:00:23 19/10/2026 |
| 124 | Blockfinex |
NEAR/USDT | $4.65 | $3,698,486 | 16:57:10 15/10/2026 |
| 125 | BingX |
NEAR/USDT | $5.07 | $3,620,595 | 11:57:10 19/10/2026 |
| 126 | MEXC |
NEAR/USDT | $5.07 | $3,271,995 | 11:48:09 19/10/2026 |
| 127 |  EVEDEX |
NEAR/USD | $5.07 | $3,155,755 | 12:00:15 19/10/2026 |
| 128 |  SunX |
NEAR/USDT | $5.29 | $3,142,196 | 12:00:16 19/10/2026 |
| 129 |  B2Z Exchange |
NEAR/USD | $5.07 | $3,086,446 | 12:00:15 19/10/2026 |
| 130 |  TRAIEX |
NEAR/USDT | $5.06 | $3,085,382 | 12:00:15 19/10/2026 |
| 131 |  BTSE |
NEAR/USDT | $5.06 | $3,083,671 | 11:57:15 19/10/2026 |
| 132 |  BITmarkets |
NEAR/USDT | $5.06 | $3,080,078 | 11:57:15 19/10/2026 |
| 133 | OKX |
NEAR/USDC | $5.07 | $2,996,644 | 11:56:23 19/10/2026 |
| 134 |  Backpack Exchange |
NEAR/USDC | $5.07 | $2,878,341 | 11:57:15 19/10/2026 |
| 135 |  XXKK |
NEAR/USDT | $5.07 | $2,866,582 | 12:00:11 19/10/2026 |
| 136 | BitTap |
NEAR/USDT | $5.07 | $2,721,262 | 12:00:08 19/10/2026 |
| 137 |  Aster |
NEAR/USDT | $5.07 | $2,594,008 | 11:54:15 19/10/2026 |
| 138 | XT.COM |
NEAR/USDC | $5.07 | $2,580,935 | 11:57:09 19/10/2026 |
| 139 |  HyperPay Futures |
NEAR/USDT | $5.06 | $2,548,660 | 12:00:17 19/10/2026 |
| 140 | EasiCoin |
NEAR/USDT | $5.07 | $2,520,892 | 12:00:12 19/10/2026 |
| 141 | Bitbase |
NEAR/USDC | $5.06 | $2,497,586 | 11:45:17 19/10/2026 |
| 142 | Binance |
NEAR/JPY | $5.08 | $2,485,259 | 11:56:42 19/10/2026 |
| 143 | Kraken |
NEAR/EUR | $5.07 | $2,467,092 | 11:59:55 19/10/2026 |
| 144 | Bitbaby |
NEAR/USDC | $5.06 | $2,416,858 | 12:00:22 19/10/2026 |
| 145 |  BYDFi |
NEAR/USDT | $5.07 | $2,402,456 | 11:57:07 19/10/2026 |
| 146 |  TxFlow |
NEAR/USDC | $5.06 | $2,385,979 | 12:01:04 19/10/2026 |
| 147 |  Bit2Me |
NEAR/EUR | $5.07 | $2,327,128 | 11:57:10 19/10/2026 |
| 148 | Bitunix |
NEAR/USDT | $5.06 | $2,288,465 | 11:54:07 19/10/2026 |
| 149 | Koinbay |
NEAR/USDT | $5.06 | $2,256,929 | 11:54:11 19/10/2026 |
| 150 |  LeveX |
NEAR/USDT | $5.06 | $2,093,181 | 12:00:15 19/10/2026 |
| 151 | YEX |
NEAR/USD | $5.32 | $1,967,015 | 08:54:16 16/10/2026 |
| 152 |  PointPay |
NEAR/USDT | $5.06 | $1,965,729 | 11:54:14 19/10/2026 |
| 153 |  CRMClick |
NEAR/USDT | $5.07 | $1,814,655 | 12:00:07 19/10/2026 |
| 154 | HTX |
NEAR/USDT | $5.06 | $1,814,416 | 11:59:54 19/10/2026 |
| 155 | Bitbase |
NEAR/USDC | $5.07 | $1,721,740 | 11:57:10 19/10/2026 |
| 156 | TRAIEX |
NEAR/USDT | $5.07 | $1,688,662 | 12:00:10 19/10/2026 |
| 157 |  Gleec BTC |
NEAR/USDT | $5.08 | $1,681,167 | 12:00:07 19/10/2026 |
| 158 |  FMFW.io |
NEAR/USDT | $5.07 | $1,666,996 | 11:57:09 19/10/2026 |
| 159 |  HitBTC |
NEAR/USDT | $5.07 | $1,666,937 | 11:57:11 19/10/2026 |
| 160 | KTX |
NEAR/USDT | $5.07 | $1,602,743 | 12:00:08 19/10/2026 |
| 161 | Bitunix |
NEAR/USDC | $5.06 | $1,485,064 | 11:54:16 19/10/2026 |
| 162 | Binance |
NEAR/TRY | $5.07 | $1,473,977 | 11:56:42 19/10/2026 |
| 163 | Biconomy.com |
NEAR/USDC | $5.07 | $1,462,573 | 11:57:10 19/10/2026 |
| 164 |  CoinTR |
NEAR/USDT | $5.07 | $1,373,990 | 12:00:11 19/10/2026 |
| 165 |  Coincall |
NEAR/USD | $5.07 | $1,308,346 | 12:00:15 19/10/2026 |
| 166 |  ZKE |
NEAR/USDT | $5.07 | $1,299,130 | 12:00:09 19/10/2026 |
| 167 | BYDFi |
NEAR/USDT | $5.06 | $1,285,507 | 12:00:16 19/10/2026 |
| 168 |  BiFinance |
NEAR/USDT | $5.07 | $1,264,232 | 11:57:12 19/10/2026 |
| 169 |  Bitkub |
NEAR/THB | $5.07 | $1,259,909 | 11:57:12 19/10/2026 |
| 170 | Bitrue |
NEAR/USDT | $5.07 | $1,241,216 | 11:57:10 19/10/2026 |
| 171 | MGBX |
NEAR/USDT | $5.07 | $1,185,829 | 11:57:10 19/10/2026 |
| 172 |  PrimeXBT |
NEAR/USDT | $5.06 | $1,155,284 | 12:00:16 19/10/2026 |
| 173 |  Pacifica |
NEAR/USD | $5.07 | $1,135,417 | 12:00:15 19/10/2026 |
| 174 | B2Z Exchange |
NEAR/USDT | $5.07 | $1,130,811 | 12:00:07 19/10/2026 |
| 175 | B2Z Exchange |
NEAR/USD | $5.08 | $1,130,453 | 12:00:07 19/10/2026 |
| 176 | BITmarkets |
NEAR/USD | $5.07 | $1,126,219 | 11:57:10 19/10/2026 |
| 177 | BITmarkets |
NEAR/USDT | $5.07 | $1,124,832 | 11:57:10 19/10/2026 |
| 178 | BTSE |
NEAR/USDT | $5.07 | $1,124,829 | 11:57:10 19/10/2026 |
| 179 |  ICRYPEX |
NEAR/USDT | $5.06 | $1,117,179 | 11:57:09 19/10/2026 |
| 180 | Cofinex |
NEAR/USDC | $5.04 | $1,064,158 | 12:00:15 19/10/2026 |
| 181 | Bitget |
NEAR/PERP | $5.07 | $1,056,364 | 11:54:16 19/10/2026 |
| 182 | Pionex |
NEAR/USDT | $5.07 | $1,041,491 | 11:57:08 19/10/2026 |
| 183 |  Crypto.com Exchange |
NEAR/USD | $4.97 | $979,248 | 00:15:17 17/10/2026 |
| 184 |  Picol |
NEAR/USDT | $5.07 | $921,143 | 12:00:07 19/10/2026 |
| 185 |  Revolut (UK) |
NEAR/USD | $5.07 | $902,525 | 12:00:13 19/10/2026 |
| 186 | WEEX |
NEAR/USDC | $5.07 | $886,414 | 11:57:12 19/10/2026 |
| 187 | WhiteBIT |
NEAR/TRY | $5.06 | $872,429 | 11:48:08 19/10/2026 |
| 188 |  ApeX Omni |
NEAR/USDT | $5.07 | $832,564 | 12:00:15 19/10/2026 |
| 189 |  Binance TR |
NEAR/TRY | $5.07 | $818,791 | 11:57:09 19/10/2026 |
| 190 | BingX |
NEAR/USDC | $5.07 | $793,984 | 11:57:10 19/10/2026 |
| 191 | Deepcoin |
NEAR/USDT | $5.07 | $748,423 | 11:57:08 19/10/2026 |
| 192 | BVOX |
NEAR/USDT | $5.07 | $727,577 | 11:57:09 19/10/2026 |
| 193 | MEXC |
NEAR/USDC | $5.06 | $714,001 | 11:54:16 19/10/2026 |
| 194 |  EdgeX |
NEAR/USDC | $5.07 | $680,854 | 12:00:16 19/10/2026 |
| 195 | XT.COM |
NEAR/USD | $5.06 | $674,505 | 11:57:43 19/10/2026 |
| 196 |  CoinCola |
NEAR/USDT | $5.07 | $666,101 | 12:00:07 19/10/2026 |
| 197 | Crypto.com Exchange |
NEAR/USDT | $4.97 | $651,677 | 00:15:17 17/10/2026 |
| 198 | Hotcoin |
NEAR/USDT | $5.06 | $642,999 | 11:57:14 19/10/2026 |
| 199 |  Binance TH |
NEAR/USDT | $5.07 | $530,443 | 11:57:10 19/10/2026 |
| 200 | Bitrue |
NEAR/USDC | $5.07 | $518,385 | 11:57:10 19/10/2026 |
| 201 |  Paribu |
NEAR/TRY | $5.06 | $495,543 | 11:59:23 19/10/2026 |
| 202 |  Binibit |
NEAR/USDT | $5.06 | $481,469 | 12:00:11 19/10/2026 |
| 203 | WhiteBIT |
NEAR/USDC | $5.07 | $432,891 | 11:48:08 19/10/2026 |
| 204 |  Uniswap v3 (Ethereum) |
NEAR/USDC | $5.08 | $427,113 | 11:49:35 19/10/2026 |
| 205 |  Bybit EU |
NEAR/USDC | $5.06 | $390,835 | 11:39:08 19/10/2026 |
| 206 | WhiteBIT |
NEAR/WBT | $5.06 | $382,942 | 11:48:08 19/10/2026 |
| 207 |  BtcTurk | Kripto |
NEAR/TRY | $5.06 | $376,667 | 11:59:23 19/10/2026 |
| 208 | TRAIEX |
NEAR/USDC | $5.06 | $346,033 | 12:00:10 19/10/2026 |
| 209 |  Grvt |
NEAR/USDT | $5.02 | $339,167 | 09:42:17 19/10/2026 |
| 210 | Revolut (UK) |
NEAR/EUR | $5.04 | $330,046 | 12:00:13 19/10/2026 |
| 211 | Binance |
NEAR/BTC | $5.07 | $324,526 | 11:56:42 19/10/2026 |
| 212 | KuCoin |
NEAR/USDC | $5.06 | $322,448 | 11:47:23 19/10/2026 |
| 213 | LeveX |
NEAR/USDT | $5.06 | $312,748 | 12:00:09 19/10/2026 |
| 214 |  BigONE |
NEAR/USDT | $5.07 | $299,724 | 11:57:10 19/10/2026 |
| 215 |  Binance.US |
NEAR/USDT | $5.07 | $279,688 | 11:59:23 19/10/2026 |
| 216 | BtcTurk | Kripto |
NEAR/USDT | $5.06 | $278,625 | 11:59:53 19/10/2026 |
| 217 |  Bitfinex |
NEAR/USDT | $5.07 | $275,749 | 11:57:15 19/10/2026 |
| 218 |  Bitazza |
NEAR/USDT | $5.07 | $258,000 | 12:00:12 19/10/2026 |
| 219 | OKX |
NEAR/EUR | $5.07 | $256,259 | 11:56:54 19/10/2026 |
| 220 | Bybit |
NEAR/USD | $5.06 | $243,969 | 11:54:17 19/10/2026 |
| 221 | Bitget |
NEAR/USD | $5.06 | $230,419 | 11:54:16 19/10/2026 |
| 222 | Revolut (UK) |
NEAR/GBP | $5.08 | $222,364 | 12:00:13 19/10/2026 |
| 223 |  Coinstore |
NEAR/USDT | $5.06 | $222,039 | 11:57:10 19/10/2026 |
| 224 |  Orderly |
NEAR/USDC | $5.06 | $200,459 | 12:00:16 19/10/2026 |
| 225 |  MemeMax |
NEAR/USDC | $5.07 | $200,459 | 12:00:16 19/10/2026 |
| 226 |  TRIV |
NEAR/IDR | $5.24 | $189,671 | 15:15:09 16/10/2026 |
| 227 | TRIV |
NEAR/USDT | $5.21 | $189,671 | 15:15:09 16/10/2026 |
| 228 | LeveX |
NEAR/USDC | $5.07 | $184,033 | 12:00:15 19/10/2026 |
| 229 | B2Z Exchange |
NEAR/USDC | $5.08 | $182,364 | 12:00:07 19/10/2026 |
| 230 | BITmarkets |
NEAR/USDC | $5.07 | $181,379 | 11:57:10 19/10/2026 |
| 231 |  Koinpark |
NEAR/USDT | $5.07 | $170,957 | 12:00:08 19/10/2026 |
| 232 | WhiteBIT |
NEAR/UAH | $4.82 | $169,105 | 11:48:08 19/10/2026 |
| 233 |  Tokocrypto |
NEAR/USDT | $5.07 | $168,360 | 11:57:09 19/10/2026 |
| 234 | WhiteBIT |
NEAR/EUR | $5.06 | $164,132 | 11:48:08 19/10/2026 |
| 235 | TxFlow |
NEAR/USDC | $5.06 | $161,898 | 12:00:08 19/10/2026 |
| 236 | Cofinex |
NEAR/USDT | $5.08 | $161,087 | 12:00:11 19/10/2026 |
| 237 | MEXC |
NEAR/USD1 | $5.07 | $132,915 | 11:54:16 19/10/2026 |
| 238 | Binance |
NEAR/BRL | $5.06 | $125,399 | 11:56:42 19/10/2026 |
| 239 |  CoinLion |
NEAR/USD | $5.06 | $125,217 | 12:00:10 19/10/2026 |
| 240 |  CEX.IO |
NEAR/USD | $5.07 | $112,251 | 11:57:11 19/10/2026 |
| 241 | Gate |
NEAR/USDC | $5.07 | $102,875 | 11:56:24 19/10/2026 |
| 242 |  ChangeNOW |
NEAR/BTC | $4.81 | $99,705.11 | 11:57:11 19/10/2026 |
| 243 |  XBO.com |
NEAR/USDT | $5.07 | $95,556.57 | 12:00:10 19/10/2026 |
| 244 | Crypto.com Exchange |
NEAR/USD | $4.93 | $83,600.25 | 05:36:17 19/10/2026 |
| 245 | Bitfinex |
NEAR/USD | $5.08 | $78,121.60 | 11:59:53 19/10/2026 |
| 246 |  Blynex |
NEAR/USDT | $5.07 | $73,709.95 | 11:57:09 19/10/2026 |
| 247 | Coinbase Exchange |
NEAR/USDT | $5.07 | $71,429.15 | 11:56:29 19/10/2026 |
| 248 | Binance |
NEAR/USD1 | $5.04 | $71,006.04 | 11:56:42 19/10/2026 |
| 249 | Bybit |
NEAR/USDC | $5.08 | $70,079.23 | 11:54:08 19/10/2026 |
| 250 |  Bitso |
NEAR/USD | $5.08 | $67,987.80 | 11:59:53 19/10/2026 |
| 251 |  Flipster |
NEAR/USDT | $5.06 | $66,578.87 | 11:57:15 19/10/2026 |
| 252 | Bitkub |
NEAR/USDT | $5.07 | $66,023.60 | 11:57:12 19/10/2026 |
| 253 |  Coinone |
NEAR/KRW | $5.11 | $65,821.80 | 11:59:53 19/10/2026 |
| 254 |  Bitcoiva |
NEAR/USDT | $5.06 | $62,834.75 | 12:00:12 19/10/2026 |
| 255 | CoinTR |
NEAR/TRY | $5.08 | $60,226.33 | 12:00:11 19/10/2026 |
| 256 | MEXC |
NEAR/USD1 | $5.06 | $56,723.34 | 11:48:09 19/10/2026 |
| 257 | MEXC |
NEAR/USDC | $5.07 | $55,721.05 | 11:48:09 19/10/2026 |
| 258 |  Ndax |
NEAR/CAD | $5.06 | $54,933.02 | 12:00:07 19/10/2026 |
| 259 |  CoinUp.io |
NEAR/USDT | $5.07 | $54,239.58 | 11:51:09 19/10/2026 |
| 260 |  Tothemoon |
NEAR/USDT | $5.07 | $52,957.48 | 11:57:14 19/10/2026 |
| 261 | Uniswap v3 (Ethereum) |
NEAR/WETH | $5.09 | $50,733.93 | 08:31:59 19/10/2026 |
| 262 |  Indodax |
NEAR/IDR | $5.04 | $41,318.53 | 11:59:54 19/10/2026 |
| 263 |  BTC Markets |
NEAR/AUD | $4.99 | $40,870.71 | 11:54:08 19/10/2026 |
| 264 | Backpack Exchange |
NEAR/USDC | $5.07 | $40,753.65 | 11:57:09 19/10/2026 |
| 265 | Gleec BTC |
NEAR/BTC | $5.06 | $39,055.01 | 12:00:07 19/10/2026 |
| 266 | FMFW.io |
NEAR/BTC | $5.07 | $38,898.30 | 11:57:09 19/10/2026 |
| 267 | Binance.US |
NEAR/USD | $5.06 | $38,198.35 | 11:59:23 19/10/2026 |
| 268 | PointPay |
NEAR/USDC | $5.08 | $34,979.19 | 11:54:14 19/10/2026 |
| 269 |  CoinDCX |
NEAR/INR | $5.42 | $30,529.73 | 11:57:11 19/10/2026 |
| 270 | Binance |
NEAR/U | $5.07 | $29,465.88 | 11:56:54 19/10/2026 |
| 271 |  Tebbit |
NEAR/USDT | $5.07 | $27,564.48 | 12:00:17 19/10/2026 |
| 272 |  Foxbit |
NEAR/BRL | $5.06 | $26,793.64 | 11:57:09 19/10/2026 |
| 273 | KuCoin |
NEAR/BTC | $5.07 | $26,596.98 | 11:47:23 19/10/2026 |
| 274 | Binance |
NEAR/EUR | $5.08 | $24,741.89 | 11:56:42 19/10/2026 |
| 275 |  dYdX v4 |
NEAR/USD | $5.06 | $23,903.78 | 12:01:17 19/10/2026 |
| 276 | Koinpark |
NEAR/INR | $5.44 | $23,127.10 | 12:00:08 19/10/2026 |
| 277 |  Aevo |
NEAR/USD | $5.07 | $22,724.22 | 12:00:16 19/10/2026 |
| 278 | CEX.IO |
NEAR/USDT | $5.07 | $20,844.51 | 11:57:11 19/10/2026 |
| 279 |  Ondo Perps |
NEAR/USD | $5.06 | $20,627.40 | 12:00:16 19/10/2026 |
| 280 |  Bullbit |
NEAR/USDC | $5.07 | $20,478.40 | 12:00:16 19/10/2026 |
| 281 | BITmarkets |
NEAR/IDR | $5.05 | $18,685.23 | 11:57:10 19/10/2026 |
| 282 | Bitfinex |
NEAR/USDT | $5.03 | $17,549.83 | 11:59:53 19/10/2026 |
| 283 |  Kanga Exchange |
NEAR/USDC | $5.06 | $17,371.12 | 12:00:09 19/10/2026 |
| 284 |  De¹ |
NEAR/ALEPH | $5.15 | $15,203.91 | 15:54:13 13/10/2026 |
| 285 | Kanga Exchange |
NEAR/USDT | $5.06 | $15,001.84 | 12:00:09 19/10/2026 |
| 286 | Bitstamp by Robinhood |
NEAR/EUR | $5.03 | $14,120.42 | 11:59:23 19/10/2026 |
| 287 |  Digital X |
NEAR/KRW | $5.08 | $12,178.19 | 11:57:10 19/10/2026 |
| 288 |  Remitano |
NEAR/USDT | $5.07 | $12,163.33 | 12:00:07 19/10/2026 |
| 289 | BYDFi |
NEAR/USDC | $5.07 | $9,200.58 | 11:57:07 19/10/2026 |
| 290 |  WOO X |
NEAR/USDT | $5.06 | $7,759.86 | 11:57:15 19/10/2026 |
| 291 | Bitazza |
NEAR/THB | $5.03 | $7,463.12 | 12:00:12 19/10/2026 |
| 292 | CoinDCX |
NEAR/USDT | $5.07 | $6,824.70 | 11:57:11 19/10/2026 |
| 293 | Gate |
NEAR/ETH | $5.06 | $6,781.28 | 11:56:24 19/10/2026 |
| 294 | OKX |
NEAR/TRY | $5.06 | $6,448.93 | 11:56:23 19/10/2026 |
| 295 |  SushiSwap (Ethereum) |
NEAR/WETH | $5.07 | $6,422.62 | 11:44:11 19/10/2026 |
| 296 |  Bitlo |
NEAR/TRY | $5.06 | $4,911.74 | 11:57:10 19/10/2026 |
| 297 | WOO X Pro |
NEAR/USDT | $5.06 | $4,810.18 | 20:00:10 18/10/2026 |
| 298 |  Paradex |
NEAR/USD | $5.00 | $3,642.86 | 01:30:16 18/10/2026 |
| 299 |  WazirX |
NEAR/INR | $5.17 | $1,976.14 | 12:00:08 19/10/2026 |
| 300 | WazirX |
NEAR/USDT | $5.08 | $1,953.65 | 12:00:08 19/10/2026 |
Thông tin thị trường giao dịch NEAR Protocol (NEAR)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 981 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:00:12 19/10/2026, cặp giao dịch NEAR/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,567,054,063 với tỷ giá $5.07.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.
Cặp: Tên cặp giao dịch NEAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.