NEAR Protocol NEAR
Xếp hạng #34
07:33:00 23/08/2026
Giá NEAR Protocol (NEAR)
$1.90 -3.66%
0.00002463 BTC
49,262 VND
Thấp: $1.81
Cao: $2.13
Thị trường NEAR Protocol (NEAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
NEAR/USDT | $1.88 | $12,282,108,084 | 07:00:09 23/08/2026 |
| 2 |  KTX |
NEAR/USDT | $1.88 | $343,618,751 | 07:00:16 23/08/2026 |
| 3 |  Binance |
NEAR/USDT | $1.88 | $336,582,027 | 06:54:17 23/08/2026 |
| 4 |  OrangeX |
NEAR/USDT | $1.88 | $234,753,345 | 06:57:15 23/08/2026 |
| 5 |  COINSPACE |
NEAR/USDT | $1.88 | $172,730,264 | 07:00:07 23/08/2026 |
| 6 |  Bybit |
NEAR/USDT | $1.89 | $169,663,499 | 06:54:17 23/08/2026 |
| 7 |  IBIT Global |
NEAR/USDT | $1.88 | $167,981,546 | 07:00:17 23/08/2026 |
| 8 |  BTCC |
NEAR/USDT | $1.88 | $150,843,408 | 06:57:15 23/08/2026 |
| 9 |  FameEX |
NEAR/USDT | $1.88 | $127,523,597 | 06:57:19 23/08/2026 |
| 10 |  Echobit |
NEAR/USDT | $1.88 | $122,970,496 | 06:57:16 23/08/2026 |
| 11 |  BVOX |
NEAR/USDT | $1.88 | $108,995,791 | 06:57:15 23/08/2026 |
| 12 |  BiKing |
NEAR/USDT | $1.88 | $105,702,681 | 06:57:16 23/08/2026 |
| 13 |  Hyperliquid |
NEAR/USDC | $1.89 | $100,429,847 | 06:54:26 23/08/2026 |
| 14 | Binance |
NEAR/USDT | $1.88 | $99,708,487 | 06:56:42 23/08/2026 |
| 15 |  CoinW |
NEAR/USDT | $1.88 | $95,700,443 | 06:57:17 23/08/2026 |
| 16 |  Batonex |
NEAR/USDT | $1.88 | $91,095,676 | 07:00:16 23/08/2026 |
| 17 |  Ourbit |
NEAR/USDT | $1.88 | $87,525,681 | 06:57:17 23/08/2026 |
| 18 |  TruBit Pro Exchange |
NEAR/USDT | $1.88 | $86,419,680 | 07:00:16 23/08/2026 |
| 19 |  idax exchange |
NEAR/USDT | $1.88 | $85,141,825 | 07:00:17 23/08/2026 |
| 20 |  Blockfinex |
NEAR/USDT | $1.88 | $85,138,527 | 07:00:16 23/08/2026 |
| 21 |  WHXEX |
NEAR/USDT | $1.88 | $85,111,118 | 06:57:16 23/08/2026 |
| 22 |  Koinbay |
NEAR/USDT | $1.88 | $82,266,973 | 06:57:15 23/08/2026 |
| 23 |  Websea |
NEAR/USDT | $1.88 | $74,712,009 | 06:57:19 23/08/2026 |
| 24 |  CEEX exchange |
NEAR/USDT | $1.88 | $69,794,306 | 07:00:08 23/08/2026 |
| 25 | Batonex |
NEAR/USDT | $1.88 | $59,388,771 | 07:00:11 23/08/2026 |
| 26 |  AstralX |
NEAR/USDT | $1.88 | $58,257,616 | 07:00:15 23/08/2026 |
| 27 |  Bitbase |
NEAR/USDT | $1.90 | $51,066,877 | 06:42:18 23/08/2026 |
| 28 |  Zoomex |
NEAR/USDT | $1.88 | $50,922,457 | 06:57:16 23/08/2026 |
| 29 | BTCC |
NEAR/USDT | $1.88 | $49,851,518 | 06:57:12 23/08/2026 |
| 30 |  4E |
NEAR/USDT | $1.88 | $49,355,082 | 06:57:07 23/08/2026 |
| 31 |  Bitget |
NEAR/USDT | $1.88 | $47,886,476 | 06:54:16 23/08/2026 |
| 32 |  Cofinex |
NEAR/USDT | $1.88 | $47,883,507 | 07:00:15 23/08/2026 |
| 33 |  Toobit |
NEAR/USDT | $1.88 | $47,723,269 | 06:57:16 23/08/2026 |
| 34 |  MEXC |
NEAR/USDT | $1.88 | $45,370,456 | 06:57:16 23/08/2026 |
| 35 |  Biconomy.com |
NEAR/USDT | $1.88 | $45,032,309 | 06:54:15 23/08/2026 |
| 36 |  LBank |
NEAR/USDT | $1.88 | $41,122,107 | 06:57:16 23/08/2026 |
| 37 |  DigiFinex |
NEAR/USDT | $1.88 | $40,028,901 | 07:00:16 23/08/2026 |
| 38 |  Tapbit |
NEAR/USDT | $1.88 | $38,454,983 | 06:57:15 23/08/2026 |
| 39 | Toobit |
NEAR/USDT | $1.88 | $38,331,832 | 06:57:09 23/08/2026 |
| 40 |  YEX |
NEAR/USDT | $1.88 | $38,118,780 | 07:00:16 23/08/2026 |
| 41 |  BlockFin |
NEAR/USDT | $1.88 | $37,765,416 | 07:00:15 23/08/2026 |
| 42 |  KuCoin |
NEAR/USDT | $1.88 | $35,299,944 | 06:56:23 23/08/2026 |
| 43 |  CrypFine |
NEAR/USDT | $1.88 | $33,867,720 | 06:57:16 23/08/2026 |
| 44 | AstralX |
NEAR/USDT | $1.88 | $32,686,533 | 07:00:07 23/08/2026 |
| 45 | CoinW |
NEAR/USDT | $1.88 | $30,868,296 | 06:57:10 23/08/2026 |
| 46 |  Gate |
NEAR/USDT | $1.88 | $29,435,521 | 06:56:54 23/08/2026 |
| 47 |  MSX |
NEAR/USD | $1.78 | $28,181,240 | 09:15:17 21/08/2026 |
| 48 | Binance |
NEAR/USDC | $1.89 | $27,888,298 | 06:54:17 23/08/2026 |
| 49 | Websea |
NEAR/USDT | $1.89 | $27,412,783 | 06:51:13 23/08/2026 |
| 50 |  Hotcoin |
NEAR/USDT | $1.88 | $27,054,938 | 06:57:18 23/08/2026 |
| 51 |  BitradeX |
NEAR/USDT | $1.88 | $26,877,779 | 06:57:07 23/08/2026 |
| 52 |  BitGW Exchange |
NEAR/USDT | $1.88 | $25,829,635 | 07:00:18 23/08/2026 |
| 53 |  Coinbase Exchange |
NEAR/USD | $1.88 | $25,560,399 | 06:56:30 23/08/2026 |
| 54 |  Gems Trade |
NEAR/USDT | $1.88 | $25,424,345 | 07:00:08 23/08/2026 |
| 55 |  OKX |
NEAR/USDT | $1.88 | $25,419,573 | 06:56:24 23/08/2026 |
| 56 | Bybit |
NEAR/USDT | $1.88 | $24,821,591 | 06:54:11 23/08/2026 |
| 57 |  WhiteBIT |
NEAR/USDT | $1.88 | $23,500,474 | 06:57:15 23/08/2026 |
| 58 |  BingX |
NEAR/USDT | $1.88 | $23,452,506 | 06:57:17 23/08/2026 |
| 59 |  UZX |
NEAR/USDT | $1.88 | $23,000,751 | 06:57:10 23/08/2026 |
| 60 | Echobit |
NEAR/USDT | $1.88 | $22,327,740 | 06:57:10 23/08/2026 |
| 61 |  BTSE |
NEAR/USDT | $1.88 | $20,200,212 | 06:57:19 23/08/2026 |
| 62 |  SuperEx |
NEAR/USDT | $1.88 | $20,186,864 | 07:00:08 23/08/2026 |
| 63 |  Bitunix |
NEAR/USDT | $1.88 | $19,842,545 | 06:57:17 23/08/2026 |
| 64 |  KCEX |
NEAR/USDT | $1.88 | $19,770,547 | 06:57:15 23/08/2026 |
| 65 |  BITmarkets |
NEAR/USDT | $1.88 | $19,054,898 | 07:00:15 23/08/2026 |
| 66 |  B2Z Exchange |
NEAR/USD | $1.88 | $19,054,423 | 07:00:15 23/08/2026 |
| 67 | Gate |
NEAR/USDT | $1.88 | $18,093,986 | 06:54:20 23/08/2026 |
| 68 | KuCoin |
NEAR/USDT | $1.89 | $17,945,363 | 06:54:19 23/08/2026 |
| 69 | LBank |
NEAR/USDT | $1.88 | $16,687,885 | 06:57:12 23/08/2026 |
| 70 |  YUBIT |
NEAR/USDT | $1.88 | $16,373,332 | 06:57:15 23/08/2026 |
| 71 | BlockFin |
NEAR/USDT | $1.88 | $15,917,728 | 07:00:07 23/08/2026 |
| 72 |  BitMart |
NEAR/USDT | $1.88 | $15,566,991 | 07:00:16 23/08/2026 |
| 73 |  Kalshi |
NEAR/USD | $1.88 | $15,546,951 | 07:03:15 23/08/2026 |
| 74 |  Bitbaby |
NEAR/USDT | $1.88 | $15,438,698 | 07:00:16 23/08/2026 |
| 75 |  Upbit |
NEAR/KRW | $1.86 | $15,249,897 | 06:56:53 23/08/2026 |
| 76 |  EasiCoin |
NEAR/USDT | $1.88 | $15,129,002 | 07:00:15 23/08/2026 |
| 77 | WhiteBIT |
NEAR/USDT | $1.88 | $14,864,638 | 06:57:11 23/08/2026 |
| 78 | CrypFine |
NEAR/USDT | $1.88 | $13,551,118 | 06:57:10 23/08/2026 |
| 79 |  WOO X Pro |
NEAR/USDT | $1.88 | $13,235,381 | 07:00:16 23/08/2026 |
| 80 |  Hibt |
NEAR/USDT | $1.88 | $12,710,291 | 06:57:12 23/08/2026 |
| 81 |  Poloniex |
NEAR/USDT | $1.87 | $12,423,040 | 06:59:53 23/08/2026 |
| 82 |  AllinX |
NEAR/USDT | $1.88 | $12,138,823 | 07:00:08 23/08/2026 |
| 83 | Binance |
NEAR/USDC | $1.88 | $11,670,889 | 06:56:42 23/08/2026 |
| 84 | YUBIT |
NEAR/USDT | $1.88 | $11,245,620 | 06:57:11 23/08/2026 |
| 85 |  BitDelta |
NEAR/USDT | $1.88 | $10,843,087 | 06:57:10 23/08/2026 |
| 86 |  ASTX |
NEAR/USDT | $1.88 | $9,910,134 | 07:00:08 23/08/2026 |
| 87 | DigiFinex |
NEAR/USDT | $1.87 | $9,785,640 | 07:00:08 23/08/2026 |
| 88 |  BloFin |
NEAR/USDT | $1.88 | $9,515,233 | 06:57:08 23/08/2026 |
| 89 |  WEEX |
NEAR/USDT | $1.88 | $9,346,576 | 06:57:13 23/08/2026 |
| 90 |  Kraken |
NEAR/USD | $1.88 | $9,072,766 | 06:59:26 23/08/2026 |
| 91 |  Coinbase International Exchange |
NEAR/USDC | $1.88 | $8,816,757 | 07:00:16 23/08/2026 |
| 92 | KCEX |
NEAR/USDT | $1.88 | $8,639,238 | 06:57:09 23/08/2026 |
| 93 | Tapbit |
NEAR/USDT | $1.88 | $8,607,049 | 06:57:11 23/08/2026 |
| 94 |  BitTap |
NEAR/USDT | $1.88 | $8,332,862 | 07:00:16 23/08/2026 |
| 95 |  Deepcoin |
NEAR/USDT | $1.88 | $8,321,002 | 06:57:15 23/08/2026 |
| 96 | Bitget |
NEAR/USDT | $1.88 | $8,181,384 | 06:55:04 23/08/2026 |
| 97 | 4E |
NEAR/USDT | $1.88 | $8,167,366 | 07:00:19 23/08/2026 |
| 98 |  XT.COM |
NEAR/USDT | $1.88 | $8,023,270 | 06:57:08 23/08/2026 |
| 99 | KTX |
NEAR/USDT | $1.88 | $7,376,476 | 07:00:09 23/08/2026 |
| 100 |  CoinEx |
NEAR/USDT | $1.90 | $7,348,753 | 06:57:15 23/08/2026 |
| 101 | IBIT Global |
NEAR/USDT | $1.88 | $7,249,614 | 07:00:07 23/08/2026 |
| 102 |  Bitrue |
NEAR/USDT | $1.88 | $7,234,365 | 06:57:17 23/08/2026 |
| 103 | Biconomy.com |
NEAR/USDT | $1.88 | $7,002,426 | 06:54:07 23/08/2026 |
| 104 | Binance |
NEAR/USD | $1.88 | $6,780,146 | 06:54:51 23/08/2026 |
| 105 |  Azbit |
NEAR/USDT | $1.89 | $6,604,065 | 06:54:10 23/08/2026 |
| 106 | BingX |
NEAR/USDC | $1.88 | $6,532,894 | 06:57:17 23/08/2026 |
| 107 |  Bitcastle |
NEAR/USDT | $1.88 | $6,469,452 | 07:00:15 23/08/2026 |
| 108 |  x.me Exchange |
NEAR/USDT | $1.88 | $6,455,405 | 06:57:18 23/08/2026 |
| 109 |  Variational |
NEAR/USDC | $1.88 | $6,370,073 | 07:03:17 23/08/2026 |
| 110 | BloFin |
NEAR/USDT | $1.88 | $5,784,042 | 06:57:16 23/08/2026 |
| 111 |  Pionex |
NEAR/USDT | $1.88 | $5,649,396 | 06:57:16 23/08/2026 |
| 112 |  Extended |
NEAR/USD | $1.88 | $5,632,687 | 07:03:17 23/08/2026 |
| 113 |  Phemex |
NEAR/USDT | $1.88 | $5,177,480 | 06:57:11 23/08/2026 |
| 114 | Ourbit |
NEAR/USDT | $1.88 | $5,019,098 | 06:57:07 23/08/2026 |
| 115 | Phemex |
NEAR/USDT | $1.89 | $4,747,104 | 06:57:15 23/08/2026 |
| 116 |  OneEx |
NEAR/USDT | $1.88 | $4,738,354 | 07:00:16 23/08/2026 |
| 117 | WhiteBIT |
NEAR/USDC | $1.88 | $4,730,643 | 06:57:11 23/08/2026 |
| 118 | Bitcastle |
NEAR/USDT | $1.88 | $4,506,809 | 07:00:19 23/08/2026 |
| 119 |  Aster |
NEAR/USDT | $1.89 | $4,419,589 | 06:54:15 23/08/2026 |
| 120 |  EVEDEX |
NEAR/USD | $1.88 | $4,239,748 | 07:03:15 23/08/2026 |
| 121 |  Aivora Exchange |
NEAR/USDT | $1.22 | $4,141,634 | 07:00:17 23/08/2026 |
| 122 | Bitbaby |
NEAR/USDT | $1.88 | $4,055,297 | 07:00:09 23/08/2026 |
| 123 | FameEX |
NEAR/USDT | $1.88 | $4,029,028 | 06:57:09 23/08/2026 |
| 124 | B2Z Exchange |
NEAR/USDT | $1.88 | $3,917,554 | 07:00:08 23/08/2026 |
| 125 | BTSE |
NEAR/USDT | $1.89 | $3,910,145 | 06:54:07 23/08/2026 |
| 126 | BingX |
NEAR/USDT | $1.90 | $3,876,990 | 06:51:11 23/08/2026 |
| 127 |  Lighter |
NEAR/USDC | $1.89 | $3,632,329 | 06:57:15 23/08/2026 |
| 128 | BingX |
NEAR/USD | $1.88 | $3,583,006 | 06:57:17 23/08/2026 |
| 129 |  Bithumb |
NEAR/KRW | $1.86 | $3,547,419 | 06:59:23 23/08/2026 |
| 130 | BITmarkets |
NEAR/USDT | $1.88 | $3,533,134 | 07:00:08 23/08/2026 |
| 131 | BITmarkets |
NEAR/USD | $1.88 | $3,390,337 | 07:00:08 23/08/2026 |
| 132 | B2Z Exchange |
NEAR/USD | $1.88 | $3,390,178 | 07:00:08 23/08/2026 |
| 133 | Bitbase |
NEAR/USDT | $1.88 | $3,363,505 | 06:54:07 23/08/2026 |
| 134 | Hotcoin |
NEAR/USDT | $1.90 | $3,339,603 | 06:51:16 23/08/2026 |
| 135 |  BitKan |
NEAR/USDT | $1.88 | $3,277,590 | 07:00:09 23/08/2026 |
| 136 |  Bitvavo |
NEAR/EUR | $1.88 | $3,130,591 | 06:57:11 23/08/2026 |
| 137 | MEXC |
NEAR/USDT | $1.88 | $3,027,612 | 06:54:07 23/08/2026 |
| 138 |  Coinbase Derivatives Exchange |
NEAR/USD | $1.88 | $2,737,010 | 07:03:50 23/08/2026 |
| 139 |  XXKK |
NEAR/USDT | $1.88 | $2,517,296 | 06:57:07 23/08/2026 |
| 140 |  PointPay |
NEAR/USDT | $1.90 | $2,445,684 | 06:45:11 23/08/2026 |
| 141 | WhiteBIT |
NEAR/WBT | $1.88 | $2,289,206 | 06:57:11 23/08/2026 |
| 142 | BVOX |
NEAR/USDT | $1.88 | $2,218,010 | 06:57:10 23/08/2026 |
| 143 |  Gleec BTC |
NEAR/USDT | $1.88 | $2,212,756 | 07:00:10 23/08/2026 |
| 144 |  HitBTC |
NEAR/USDT | $1.88 | $2,212,022 | 06:57:12 23/08/2026 |
| 145 |  FMFW.io |
NEAR/USDT | $1.88 | $2,211,928 | 06:57:09 23/08/2026 |
| 146 | Blockfinex |
NEAR/USDT | $1.88 | $2,173,161 | 07:00:09 23/08/2026 |
| 147 | Koinbay |
NEAR/USDT | $1.88 | $2,107,037 | 06:57:10 23/08/2026 |
| 148 |  BYDFi |
NEAR/USDT | $1.88 | $2,046,364 | 06:57:10 23/08/2026 |
| 149 | Bitunix |
NEAR/USDT | $1.88 | $1,965,460 | 06:57:10 23/08/2026 |
| 150 | EasiCoin |
NEAR/USDT | $1.88 | $1,934,070 | 07:00:10 23/08/2026 |
| 151 | YEX |
NEAR/USD | $1.88 | $1,736,484 | 07:00:16 23/08/2026 |
| 152 | BitTap |
NEAR/USDT | $1.88 | $1,729,356 | 07:00:09 23/08/2026 |
| 153 |  Backpack Exchange |
NEAR/USDC | $1.88 | $1,662,305 | 06:57:15 23/08/2026 |
| 154 | Kraken |
NEAR/EUR | $1.87 | $1,550,777 | 06:59:26 23/08/2026 |
| 155 |  Bit2Me |
NEAR/EUR | $1.88 | $1,546,659 | 06:57:12 23/08/2026 |
| 156 | Binance |
NEAR/TRY | $1.88 | $1,530,741 | 06:56:42 23/08/2026 |
| 157 | Binance |
NEAR/JPY | $1.88 | $1,459,648 | 06:56:54 23/08/2026 |
| 158 | Bitbaby |
NEAR/USDC | $1.88 | $1,414,636 | 07:00:16 23/08/2026 |
| 159 | Bitbase |
NEAR/USDC | $1.90 | $1,408,912 | 06:42:18 23/08/2026 |
| 160 |  ZKE |
NEAR/USDT | $1.88 | $1,303,897 | 07:00:11 23/08/2026 |
| 161 |  CoinTR |
NEAR/USDT | $1.88 | $1,277,712 | 06:57:09 23/08/2026 |
| 162 |  LeveX |
NEAR/USDT | $1.88 | $1,268,159 | 07:00:16 23/08/2026 |
| 163 | ASTX |
NEAR/USDT | $1.88 | $1,236,684 | 07:00:16 23/08/2026 |
| 164 | Pionex |
NEAR/USDT | $1.88 | $1,181,832 | 06:57:11 23/08/2026 |
| 165 |  HyperPay Futures |
NEAR/USDT | $1.88 | $1,178,113 | 07:03:17 23/08/2026 |
| 166 | XT.COM |
NEAR/USDC | $1.88 | $1,164,499 | 06:57:08 23/08/2026 |
| 167 | Bitunix |
NEAR/USDC | $1.88 | $1,112,005 | 06:57:17 23/08/2026 |
| 168 | Biconomy.com |
NEAR/USDC | $1.88 | $1,076,342 | 06:54:07 23/08/2026 |
| 169 |  Bitkub |
NEAR/THB | $1.87 | $1,055,699 | 06:57:11 23/08/2026 |
| 170 |  Picol |
NEAR/USDT | $1.88 | $1,041,728 | 07:00:09 23/08/2026 |
| 171 | WEEX |
NEAR/USDC | $1.88 | $1,040,353 | 06:57:13 23/08/2026 |
| 172 |  MGBX |
NEAR/USDT | $1.88 | $998,864 | 06:57:10 23/08/2026 |
| 173 |  BiFinance |
NEAR/USDT | $1.88 | $975,255 | 06:57:09 23/08/2026 |
| 174 | Bitrue |
NEAR/USDT | $1.88 | $950,555 | 06:57:10 23/08/2026 |
| 175 | WhiteBIT |
NEAR/EUR | $1.88 | $935,905 | 06:57:11 23/08/2026 |
| 176 | XT.COM |
NEAR/USD | $1.88 | $875,607 | 06:57:41 23/08/2026 |
| 177 |  SunX |
NEAR/USDT | $1.74 | $821,780 | 07:03:16 23/08/2026 |
| 178 |  TxFlow |
NEAR/USDC | $1.88 | $797,930 | 06:54:26 23/08/2026 |
| 179 | WhiteBIT |
NEAR/TRY | $1.87 | $780,886 | 06:57:11 23/08/2026 |
| 180 | BYDFi |
NEAR/USDT | $1.90 | $730,758 | 07:00:16 23/08/2026 |
| 181 |  Coincall |
NEAR/USD | $1.88 | $700,255 | 07:03:16 23/08/2026 |
| 182 | Bitbase |
NEAR/USDC | $1.89 | $685,562 | 06:54:07 23/08/2026 |
| 183 | OKX |
NEAR/USDC | $1.89 | $665,090 | 06:56:24 23/08/2026 |
| 184 |  Binance TH |
NEAR/USDT | $1.88 | $650,863 | 06:57:08 23/08/2026 |
| 185 |  Crypto.com Exchange |
NEAR/USD | $1.89 | $636,599 | 06:51:11 23/08/2026 |
| 186 |  HTX |
NEAR/USDT | $1.88 | $635,551 | 06:59:25 23/08/2026 |
| 187 |  CRMClick |
NEAR/USDT | $1.88 | $635,233 | 07:00:08 23/08/2026 |
| 188 |  ApeX Omni |
NEAR/USDT | $1.84 | $614,561 | 07:03:16 23/08/2026 |
| 189 | Deepcoin |
NEAR/USDT | $1.88 | $598,079 | 06:57:11 23/08/2026 |
| 190 |  CoinCola |
NEAR/USDT | $1.88 | $579,827 | 07:00:07 23/08/2026 |
| 191 |  Paribu |
NEAR/TRY | $1.87 | $579,461 | 06:59:23 23/08/2026 |
| 192 |  Bitfinex |
NEAR/USDT | $1.88 | $575,177 | 06:57:15 23/08/2026 |
| 193 | OKX |
NEAR/USD | $1.88 | $554,126 | 06:56:24 23/08/2026 |
| 194 | BITmarkets |
NEAR/USDC | $1.88 | $485,224 | 07:00:08 23/08/2026 |
| 195 | B2Z Exchange |
NEAR/USDC | $1.88 | $485,114 | 07:00:08 23/08/2026 |
| 196 |  Bitstamp by Robinhood |
NEAR/USD | $1.88 | $479,319 | 06:59:23 23/08/2026 |
| 197 |  EdgeX |
NEAR/USDC | $1.88 | $476,851 | 07:03:16 23/08/2026 |
| 198 | Cofinex |
NEAR/USDC | $1.88 | $468,971 | 07:00:15 23/08/2026 |
| 199 | HTX |
NEAR/USDT | $1.90 | $466,328 | 06:51:23 23/08/2026 |
| 200 |  Grvt |
NEAR/USDT | $1.93 | $440,277 | 17:03:16 22/08/2026 |
| 201 | BingX |
NEAR/USDC | $1.90 | $408,991 | 06:51:11 23/08/2026 |
| 202 | Crypto.com Exchange |
NEAR/USDT | $1.89 | $404,294 | 06:51:11 23/08/2026 |
| 203 |  Binance TR |
NEAR/TRY | $1.87 | $396,781 | 06:57:12 23/08/2026 |
| 204 | Binance |
NEAR/BTC | $1.88 | $384,472 | 06:56:42 23/08/2026 |
| 205 | WhiteBIT |
NEAR/UAH | $1.83 | $360,278 | 06:57:11 23/08/2026 |
| 206 | Cofinex |
NEAR/USD | $1.88 | $345,392 | 07:00:15 23/08/2026 |
| 207 | CoinEx |
NEAR/USDT | $1.88 | $343,957 | 06:59:53 23/08/2026 |
| 208 | Crypto.com Exchange |
NEAR/USD | $1.90 | $337,798 | 06:42:17 23/08/2026 |
| 209 |  Pacifica |
NEAR/USD | $1.88 | $327,773 | 07:03:15 23/08/2026 |
| 210 | MEXC |
NEAR/USDC | $1.88 | $301,069 | 06:57:16 23/08/2026 |
| 211 |  ICRYPEX |
NEAR/USDT | $1.87 | $284,406 | 07:00:11 23/08/2026 |
| 212 |  Bitazza |
NEAR/USDT | $1.88 | $258,146 | 07:00:08 23/08/2026 |
| 213 |  BtcTurk | Kripto |
NEAR/TRY | $1.87 | $243,391 | 06:59:23 23/08/2026 |
| 214 | Bitrue |
NEAR/USDC | $1.88 | $240,225 | 06:57:10 23/08/2026 |
| 215 |  Bybit EU |
NEAR/USDC | $1.88 | $227,939 | 07:00:08 23/08/2026 |
| 216 |  AlphaX |
NEAR/USDT | $1.88 | $224,634 | 07:00:17 23/08/2026 |
| 217 |  Bullish |
NEAR/USDC | $1.89 | $216,714 | 06:57:11 23/08/2026 |
| 218 | LeveX |
NEAR/USDT | $1.88 | $208,571 | 07:00:07 23/08/2026 |
| 219 | OKX |
NEAR/EUR | $1.87 | $198,437 | 06:56:24 23/08/2026 |
| 220 | Coinbase Exchange |
NEAR/USDT | $1.88 | $192,182 | 06:56:30 23/08/2026 |
| 221 |  Flipster |
NEAR/USDT | $1.88 | $181,664 | 07:00:15 23/08/2026 |
| 222 |  Cryptonex |
NEAR/USDT | $1.88 | $166,760 | 07:00:09 23/08/2026 |
| 223 |  PrimeXBT |
NEAR/USDT | $1.88 | $156,018 | 07:00:16 23/08/2026 |
| 224 |  Koinpark |
NEAR/USDT | $1.88 | $145,135 | 07:00:08 23/08/2026 |
| 225 | Bybit |
NEAR/USDC | $1.89 | $135,174 | 06:54:11 23/08/2026 |
| 226 | LeveX |
NEAR/USDC | $1.88 | $125,909 | 07:00:16 23/08/2026 |
| 227 | Cofinex |
NEAR/USDT | $1.88 | $123,609 | 07:00:12 23/08/2026 |
| 228 | KuCoin |
NEAR/USDC | $1.87 | $115,319 | 06:56:23 23/08/2026 |
| 229 | Binance |
NEAR/USD1 | $1.88 | $114,624 | 06:56:42 23/08/2026 |
| 230 | BITmarkets |
NEAR/IDR | $1.87 | $111,184 | 07:00:08 23/08/2026 |
| 231 | BtcTurk | Kripto |
NEAR/USDT | $1.88 | $107,920 | 06:59:23 23/08/2026 |
| 232 | MEXC |
NEAR/USD1 | $1.88 | $103,299 | 06:54:16 23/08/2026 |
| 233 |  Coinstore |
NEAR/USDT | $1.88 | $102,334 | 07:00:07 23/08/2026 |
| 234 | Binance |
NEAR/BRL | $1.89 | $92,427.27 | 06:56:42 23/08/2026 |
| 235 |  XBO.com |
NEAR/USDT | $1.88 | $88,518.76 | 07:00:07 23/08/2026 |
| 236 |  Orderly |
NEAR/USDC | $1.90 | $84,694.86 | 07:03:16 23/08/2026 |
| 237 |  MemeMax |
NEAR/USDC | $1.88 | $84,694.86 | 07:03:16 23/08/2026 |
| 238 |  Uniswap v3 (Ethereum) |
NEAR/USDC | $1.88 | $81,172.63 | 06:57:35 23/08/2026 |
| 239 |  TRIV |
NEAR/IDR | $1.89 | $80,368.48 | 06:54:15 23/08/2026 |
| 240 | TRIV |
NEAR/USDT | $1.88 | $80,366.34 | 06:54:15 23/08/2026 |
| 241 |  WOO X |
NEAR/USDT | $1.88 | $78,063.28 | 06:57:15 23/08/2026 |
| 242 |  Binance.US |
NEAR/USDT | $1.88 | $76,284.87 | 06:59:53 23/08/2026 |
| 243 | Binance |
NEAR/EUR | $1.86 | $76,018.26 | 06:56:42 23/08/2026 |
| 244 | Bitfinex |
NEAR/USD | $1.88 | $73,345.54 | 06:59:23 23/08/2026 |
| 245 | PointPay |
NEAR/USDC | $1.89 | $65,940.84 | 06:45:11 23/08/2026 |
| 246 |  Bitso |
NEAR/USD | $1.88 | $62,569.26 | 06:59:53 23/08/2026 |
| 247 | TxFlow |
NEAR/USDC | $1.88 | $59,365.50 | 06:54:09 23/08/2026 |
| 248 | CoinTR |
NEAR/TRY | $1.88 | $59,170.72 | 06:57:09 23/08/2026 |
| 249 | Gate |
NEAR/USDC | $1.89 | $58,226.50 | 06:56:24 23/08/2026 |
| 250 | MEXC |
NEAR/USD1 | $1.89 | $56,901.39 | 06:54:07 23/08/2026 |
| 251 |  Blynex |
NEAR/USDT | $1.88 | $54,877.06 | 07:00:07 23/08/2026 |
| 252 |  dYdX v4 |
NEAR/USD | $1.88 | $52,529.93 | 07:04:18 23/08/2026 |
| 253 | MEXC |
NEAR/USDC | $1.88 | $50,792.77 | 06:57:07 23/08/2026 |
| 254 |  Remitano |
NEAR/USDT | $1.88 | $49,398.88 | 07:00:07 23/08/2026 |
| 255 |  Foxbit |
NEAR/BRL | $1.89 | $44,505.58 | 07:00:07 23/08/2026 |
| 256 |  Tokocrypto |
NEAR/USDT | $1.88 | $43,570.84 | 06:57:09 23/08/2026 |
| 257 |  Aevo |
NEAR/USD | $1.88 | $42,892.16 | 07:03:16 23/08/2026 |
| 258 | OKX |
NEAR/TRY | $1.87 | $40,116.44 | 06:56:24 23/08/2026 |
| 259 | Binance.US |
NEAR/USD | $1.89 | $37,672.43 | 06:59:53 23/08/2026 |
| 260 | FMFW.io |
NEAR/BTC | $1.88 | $35,786.57 | 06:57:09 23/08/2026 |
| 261 | Gleec BTC |
NEAR/BTC | $1.88 | $35,770.69 | 07:00:10 23/08/2026 |
| 262 |  CoinDCX |
NEAR/INR | $1.97 | $34,566.97 | 07:00:07 23/08/2026 |
| 263 | Bitfinex |
NEAR/USDT | $1.86 | $33,297.65 | 06:59:53 23/08/2026 |
| 264 |  Bitcoiva |
NEAR/USDT | $1.88 | $26,213.33 | 07:00:08 23/08/2026 |
| 265 | KuCoin |
NEAR/BTC | $1.88 | $24,449.01 | 06:56:23 23/08/2026 |
| 266 |  CoinUp.io |
NEAR/USDT | $1.88 | $23,764.55 | 06:57:09 23/08/2026 |
| 267 |  CEX.IO |
NEAR/USD | $1.88 | $22,446.68 | 06:57:11 23/08/2026 |
| 268 |  Kanga Exchange |
NEAR/USDC | $1.88 | $21,212.11 | 07:00:08 23/08/2026 |
| 269 | Bitstamp by Robinhood |
NEAR/EUR | $1.95 | $20,246.91 | 06:59:53 23/08/2026 |
| 270 |  Tothemoon |
NEAR/USDT | $1.88 | $19,944.99 | 07:00:12 23/08/2026 |
| 271 | Binance |
NEAR/U | $1.90 | $19,782.74 | 06:56:42 23/08/2026 |
| 272 |  CoinLion |
NEAR/USD | $1.89 | $19,454.09 | 07:00:16 23/08/2026 |
| 273 | Koinpark |
NEAR/INR | $1.97 | $19,407.48 | 07:00:08 23/08/2026 |
| 274 | Kanga Exchange |
NEAR/USDT | $1.89 | $19,007.48 | 07:00:08 23/08/2026 |
| 275 |  BTC Markets |
NEAR/AUD | $1.95 | $18,990.41 | 06:57:21 23/08/2026 |
| 276 | CEX.IO |
NEAR/USDT | $1.88 | $17,212.52 | 06:57:11 23/08/2026 |
| 277 |  Ndax |
NEAR/CAD | $1.89 | $15,815.03 | 06:57:07 23/08/2026 |
| 278 |  Coinone |
NEAR/KRW | $1.84 | $15,080.92 | 06:59:23 23/08/2026 |
| 279 |  ADEN |
NEAR/USDT | $1.88 | $13,544.22 | 07:04:03 23/08/2026 |
| 280 |  SushiSwap (Ethereum) |
NEAR/WETH | $1.88 | $13,533.97 | 06:57:35 23/08/2026 |
| 281 | Gate |
NEAR/ETH | $1.88 | $13,149.40 | 06:56:54 23/08/2026 |
| 282 |  Bitlo |
NEAR/TRY | $1.88 | $12,932.11 | 07:00:11 23/08/2026 |
| 283 | Bitkub |
NEAR/USDT | $1.88 | $12,800.07 | 06:57:11 23/08/2026 |
| 284 | Uniswap v3 (Ethereum) |
NEAR/WETH | $1.88 | $11,518.07 | 06:57:35 23/08/2026 |
| 285 |  Indodax |
NEAR/IDR | $1.87 | $11,342.94 | 06:59:24 23/08/2026 |
| 286 |  Paradex |
NEAR/USD | $1.88 | $10,443.31 | 07:03:16 23/08/2026 |
| 287 |  Korbit |
NEAR/KRW | $1.85 | $8,412.33 | 06:57:07 23/08/2026 |
| 288 | BYDFi |
NEAR/USDC | $1.88 | $7,923.30 | 06:57:10 23/08/2026 |
| 289 | Upbit |
NEAR/BTC | $1.83 | $6,292.19 | 06:56:24 23/08/2026 |
| 290 | CoinEx |
NEAR/USDC | $1.88 | $6,222.31 | 06:59:23 23/08/2026 |
| 291 | Bitazza |
NEAR/THB | $1.87 | $4,665.03 | 07:00:08 23/08/2026 |
| 292 | Upbit |
NEAR/USDT | $1.89 | $4,186.59 | 06:56:24 23/08/2026 |
| 293 | BitMart |
NEAR/USDT | $1.88 | $3,930.51 | 07:00:07 23/08/2026 |
| 294 | CoinEx |
NEAR/BTC | $1.88 | $3,809.05 | 06:59:53 23/08/2026 |
| 295 |  ZebPay |
NEAR/INR | $1.95 | $2,727.65 | 06:57:10 23/08/2026 |
| 296 | CoinDCX |
NEAR/USDT | $1.88 | $2,524.24 | 07:00:07 23/08/2026 |
| 297 | WOO X Pro |
NEAR/USDT | $1.88 | $2,483.07 | 07:00:07 23/08/2026 |
| 298 |  Ring Exchange (Ethereum) |
NEAR/WETH | $1.88 | $2,328.66 | 12:47:11 22/08/2026 |
| 299 |  Uniswap v4 (Ethereum) |
ETH/NEAR | $2,422.38 | $2,227.22 | 06:57:47 23/08/2026 |
| 300 |  Binance Alpha |
FLUID/NEAR | $1.42 | $1,923.81 | 08:07:41 22/08/2026 |
Thông tin thị trường giao dịch NEAR Protocol (NEAR)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 970 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:00:09 23/08/2026, cặp giao dịch NEAR/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $12,282,108,084 với tỷ giá $1.88.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.
Cặp: Tên cặp giao dịch NEAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.