NEAR Protocol NEAR
Xếp hạng #30
23:09:00 05/07/2026
Giá NEAR Protocol (NEAR)
$1.98 -2.78%
0.00003155 BTC
52,263 VND
Thấp: $1.93
Cao: $2.04
Thị trường NEAR Protocol (NEAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
NEAR/USDT | $1.98 | $894,513,561 | 23:00:12 05/07/2026 |
| 2 |  Binance |
NEAR/USDT | $1.98 | $118,490,485 | 22:54:17 05/07/2026 |
| 3 |  OrangeX |
NEAR/USDT | $1.98 | $92,524,709 | 22:57:15 05/07/2026 |
| 4 |  KTX |
NEAR/USDT | $1.98 | $71,258,334 | 23:00:15 05/07/2026 |
| 5 |  Ju.com |
NEAR/USDT | $1.98 | $69,446,744 | 23:00:22 05/07/2026 |
| 6 |  WHXEX |
NEAR/USDT | $1.98 | $67,388,872 | 22:57:16 05/07/2026 |
| 7 |  idax exchange |
NEAR/USDT | $1.98 | $67,328,701 | 23:00:17 05/07/2026 |
| 8 |  Blockfinex |
NEAR/USDT | $1.98 | $67,328,454 | 23:00:16 05/07/2026 |
| 9 |  Bybit |
NEAR/USDT | $1.98 | $64,395,503 | 22:54:16 05/07/2026 |
| 10 |  COINSPACE |
NEAR/USDT | $1.98 | $59,769,843 | 23:00:10 05/07/2026 |
| 11 |  Koinbay |
NEAR/USDT | $5.17 | $58,300,683 | 23:00:15 05/07/2026 |
| 12 |  CoinW |
NEAR/USDT | $1.98 | $48,944,639 | 22:57:17 05/07/2026 |
| 13 |  FameEX |
NEAR/USDT | $1.98 | $46,689,977 | 22:57:17 05/07/2026 |
| 14 |  BTCC |
NEAR/USDT | $1.98 | $45,016,267 | 22:57:16 05/07/2026 |
| 15 |  BVOX |
NEAR/USDT | $1.98 | $39,085,621 | 22:57:15 05/07/2026 |
| 16 |  BiKing |
NEAR/USDT | $1.98 | $36,652,801 | 23:00:17 05/07/2026 |
| 17 |  Batonex |
NEAR/USDT | $1.98 | $35,848,729 | 23:00:15 05/07/2026 |
| 18 |  Ourbit |
NEAR/USDT | $1.98 | $34,345,191 | 22:57:17 05/07/2026 |
| 19 |  TruBit Pro Exchange |
NEAR/USDT | $1.98 | $33,442,751 | 23:00:15 05/07/2026 |
| 20 |  AstralX |
NEAR/USDT | $1.98 | $30,903,180 | 22:57:15 05/07/2026 |
| 21 |  MEXC |
NEAR/USDT | $1.98 | $30,498,050 | 22:57:17 05/07/2026 |
| 22 |  Echobit |
NEAR/USDT | $1.98 | $29,730,015 | 22:57:16 05/07/2026 |
| 23 |  Tapbit |
NEAR/USDT | $1.98 | $27,044,856 | 22:57:15 05/07/2026 |
| 24 |  WhiteBIT |
NEAR/USDT | $1.98 | $25,372,591 | 22:57:15 05/07/2026 |
| 25 |  Toobit |
NEAR/USDT | $1.98 | $24,991,893 | 22:57:15 05/07/2026 |
| 26 |  MSX |
NEAR/USD | $1.98 | $23,627,824 | 23:03:52 05/07/2026 |
| 27 |  B2Z Exchange |
NEAR/USD | $1.98 | $23,171,550 | 23:00:15 05/07/2026 |
| 28 |  BTSE |
NEAR/USDT | $1.97 | $23,140,346 | 22:57:15 05/07/2026 |
| 29 |  BITmarkets |
NEAR/USDT | $1.98 | $22,226,530 | 23:00:15 05/07/2026 |
| 30 |  Bitbase |
NEAR/USDT | $1.99 | $20,039,123 | 22:09:17 05/07/2026 |
| 31 |  Bitget |
NEAR/USDT | $1.98 | $19,438,692 | 22:54:15 05/07/2026 |
| 32 |  Cofinex |
NEAR/USDT | $1.98 | $19,360,714 | 23:00:17 05/07/2026 |
| 33 |  Zoomex |
NEAR/USDT | $1.98 | $19,302,645 | 22:57:15 05/07/2026 |
| 34 |  LBank |
NEAR/USDT | $1.98 | $18,787,718 | 22:57:16 05/07/2026 |
| 35 |  Websea |
NEAR/USDT | $1.98 | $18,581,441 | 22:57:17 05/07/2026 |
| 36 | Binance |
NEAR/USDT | $1.98 | $18,458,682 | 22:56:54 05/07/2026 |
| 37 |  Biconomy.com |
NEAR/USDT | $1.98 | $17,277,550 | 22:57:15 05/07/2026 |
| 38 | AstralX |
NEAR/USDT | $1.98 | $17,083,412 | 23:00:11 05/07/2026 |
| 39 |  Coinlocally |
NEAR/USDT | $1.98 | $15,884,741 | 23:00:17 05/07/2026 |
| 40 | Batonex |
NEAR/USDT | $1.98 | $15,803,015 | 23:00:07 05/07/2026 |
| 41 |  BitMart |
NEAR/USDT | $1.98 | $15,789,519 | 22:57:15 05/07/2026 |
| 42 |  CEEX exchange |
NEAR/USDT | $1.98 | $15,760,536 | 23:00:09 05/07/2026 |
| 43 |  CrypFine |
NEAR/USDT | $1.98 | $15,343,411 | 22:57:15 05/07/2026 |
| 44 |  YEX |
NEAR/USDT | $1.98 | $15,153,389 | 23:00:17 05/07/2026 |
| 45 |  DigiFinex |
NEAR/USDT | $1.98 | $14,870,562 | 23:00:16 05/07/2026 |
| 46 |  Hyperliquid |
NEAR/USD | $1.98 | $14,268,515 | 22:57:27 05/07/2026 |
| 47 |  WOO X Pro |
NEAR/USDT | $1.98 | $14,004,035 | 23:00:15 05/07/2026 |
| 48 |  4E |
NEAR/USDT | $1.98 | $13,464,764 | 23:00:15 05/07/2026 |
| 49 |  Hotcoin |
NEAR/USDT | $1.98 | $12,744,972 | 22:57:18 05/07/2026 |
| 50 |  BlockFin |
NEAR/USDT | $1.98 | $11,955,825 | 23:00:15 05/07/2026 |
| 51 |  KuCoin |
NEAR/USDT | $1.98 | $11,836,926 | 22:56:53 05/07/2026 |
| 52 |  AscendEX |
NEAR/USDT | $1.97 | $9,541,949 | 22:57:15 05/07/2026 |
| 53 |  Bitunix |
NEAR/USDT | $1.98 | $9,353,275 | 22:57:18 05/07/2026 |
| 54 | BTCC |
NEAR/USDT | $1.98 | $9,275,843 | 22:57:08 05/07/2026 |
| 55 | 4E |
NEAR/USDT | $1.98 | $9,113,918 | 23:00:11 05/07/2026 |
| 56 |  BingX |
NEAR/USDT | $1.98 | $8,863,954 | 22:57:18 05/07/2026 |
| 57 |  EagleX |
NEAR/USDT | $1.94 | $8,662,184 | 07:00:19 03/07/2026 |
| 58 | Binance |
NEAR/USDC | $1.98 | $7,962,336 | 22:54:17 05/07/2026 |
| 59 | BlockFin |
NEAR/USDT | $1.98 | $7,652,715 | 23:00:10 05/07/2026 |
| 60 | KuCoin |
NEAR/USDT | $1.98 | $7,585,911 | 22:54:18 05/07/2026 |
| 61 |  Coinbase Exchange |
NEAR/USD | $1.98 | $7,043,976 | 22:56:29 05/07/2026 |
| 62 | CoinW |
NEAR/USDT | $1.98 | $7,019,551 | 22:57:10 05/07/2026 |
| 63 |  YUBIT |
NEAR/USDT | $1.98 | $6,986,461 | 22:57:15 05/07/2026 |
| 64 | Websea |
NEAR/USDT | $1.98 | $6,902,651 | 22:57:19 05/07/2026 |
| 65 |  KCEX |
NEAR/USDT | $1.98 | $6,735,123 | 22:57:15 05/07/2026 |
| 66 |  EasiCoin |
NEAR/USDT | $1.98 | $6,491,626 | 23:00:16 05/07/2026 |
| 67 |  Bitbaby |
NEAR/USDT | $1.98 | $6,262,261 | 22:57:15 05/07/2026 |
| 68 | EagleX |
NEAR/USDT | $1.92 | $6,003,000 | 03:57:08 03/07/2026 |
| 69 | WhiteBIT |
NEAR/USDT | $1.98 | $5,335,382 | 22:57:11 05/07/2026 |
| 70 | Toobit |
NEAR/USDT | $1.98 | $4,973,873 | 22:57:11 05/07/2026 |
| 71 |  OneEx |
NEAR/USDT | $1.98 | $4,914,748 | 23:00:16 05/07/2026 |
| 72 |  Gate |
NEAR/USDT | $1.98 | $4,818,307 | 22:56:54 05/07/2026 |
| 73 |  BloFin |
NEAR/USDT | $1.98 | $4,640,577 | 22:54:07 05/07/2026 |
| 74 | YUBIT |
NEAR/USDT | $1.98 | $4,427,783 | 22:57:11 05/07/2026 |
| 75 |  Poloniex |
NEAR/USDT | $1.97 | $4,381,356 | 22:59:23 05/07/2026 |
| 76 |  Azbit |
NEAR/USDT | $1.98 | $4,303,887 | 22:57:10 05/07/2026 |
| 77 |  BitTap |
NEAR/USDT | $1.98 | $4,300,785 | 23:00:16 05/07/2026 |
| 78 |  UZX |
NEAR/USDT | $1.98 | $4,274,116 | 22:57:09 05/07/2026 |
| 79 |  Phemex |
NEAR/USDT | $1.98 | $4,219,335 | 22:57:15 05/07/2026 |
| 80 |  Aivora Exchange |
NEAR/USDT | $1.22 | $4,138,956 | 23:00:17 05/07/2026 |
| 81 |  SuperEx |
NEAR/USDT | $1.97 | $3,939,439 | 22:57:13 05/07/2026 |
| 82 | Gate |
NEAR/USDT | $1.98 | $3,385,755 | 22:54:19 05/07/2026 |
| 83 | BitMart |
NEAR/USDT | $1.98 | $3,314,406 | 22:57:11 05/07/2026 |
| 84 | Hotcoin |
NEAR/USDT | $1.98 | $3,138,374 | 22:50:56 05/07/2026 |
| 85 |  CRMClick |
NEAR/USDT | $1.98 | $3,042,181 | 22:57:10 05/07/2026 |
| 86 |  HTX |
NEAR/USDT | $1.98 | $3,038,675 | 22:59:25 05/07/2026 |
| 87 | B2Z Exchange |
NEAR/USD | $1.98 | $3,035,084 | 23:00:09 05/07/2026 |
| 88 | BITmarkets |
NEAR/USD | $1.98 | $3,035,067 | 23:00:10 05/07/2026 |
| 89 | CrypFine |
NEAR/USDT | $1.98 | $2,858,301 | 22:57:11 05/07/2026 |
| 90 |  BitradeX |
NEAR/USDT | $1.98 | $2,780,423 | 22:57:11 05/07/2026 |
| 91 |  x.me Exchange |
NEAR/USDT | $1.98 | $2,756,535 | 22:57:18 05/07/2026 |
| 92 | FameEX |
NEAR/USDT | $1.98 | $2,724,218 | 22:57:08 05/07/2026 |
| 93 | LBank |
NEAR/USDT | $1.98 | $2,691,934 | 22:57:11 05/07/2026 |
| 94 |  BitGW Exchange |
NEAR/USDT | $1.98 | $2,686,592 | 23:00:11 05/07/2026 |
| 95 | Binance |
NEAR/USDC | $1.98 | $2,658,979 | 22:56:54 05/07/2026 |
| 96 | Bybit |
NEAR/USDT | $1.98 | $2,579,953 | 22:54:08 05/07/2026 |
| 97 |  Upbit |
NEAR/KRW | $1.95 | $2,576,030 | 22:56:54 05/07/2026 |
| 98 | B2Z Exchange |
NEAR/USDT | $1.98 | $2,510,375 | 23:00:09 05/07/2026 |
| 99 | BTSE |
NEAR/USDT | $1.98 | $2,505,913 | 22:57:10 05/07/2026 |
| 100 |  OKX |
NEAR/USDT | $1.98 | $2,502,009 | 22:56:54 05/07/2026 |
| 101 |  Gems Trade |
NEAR/USDT | $1.98 | $2,501,040 | 23:00:13 05/07/2026 |
| 102 |  Bitrue |
NEAR/USDT | $1.97 | $2,481,320 | 22:57:16 05/07/2026 |
| 103 | BITmarkets |
NEAR/USDT | $1.98 | $2,408,375 | 23:00:10 05/07/2026 |
| 104 |  EVEDEX |
NEAR/USD | $1.98 | $2,393,346 | 23:03:15 05/07/2026 |
| 105 | BloFin |
NEAR/USDT | $1.98 | $2,351,319 | 22:54:18 05/07/2026 |
| 106 | Echobit |
NEAR/USDT | $1.98 | $2,343,891 | 22:57:10 05/07/2026 |
| 107 | Phemex |
NEAR/USDT | $1.98 | $2,320,361 | 22:57:08 05/07/2026 |
| 108 |  IBIT Global |
NEAR/USDT | $1.98 | $2,306,758 | 23:00:10 05/07/2026 |
| 109 | AscendEX |
NEAR/USDT | $1.98 | $2,231,752 | 22:57:11 05/07/2026 |
| 110 | Ju.com |
NEAR/USDT | $1.98 | $2,216,919 | 22:54:09 05/07/2026 |
| 111 |  WEEX |
NEAR/USDT | $1.98 | $2,083,873 | 22:57:11 05/07/2026 |
| 112 |  Kraken |
NEAR/USD | $1.98 | $2,076,624 | 22:59:29 05/07/2026 |
| 113 |  AlphaX |
NEAR/USDT | $1.98 | $1,906,155 | 23:00:19 05/07/2026 |
| 114 |  Coinbase International Exchange |
NEAR/USDC | $1.98 | $1,844,591 | 23:00:15 05/07/2026 |
| 115 |  ASTX |
NEAR/USDT | $1.98 | $1,843,375 | 23:00:11 05/07/2026 |
| 116 | DigiFinex |
NEAR/USDT | $1.98 | $1,747,587 | 23:00:10 05/07/2026 |
| 117 | WOO X Pro |
NEAR/USDT | $1.98 | $1,736,978 | 23:00:07 05/07/2026 |
| 118 | Tapbit |
NEAR/USDT | $1.98 | $1,655,453 | 22:57:10 05/07/2026 |
| 119 |  BitKan |
NEAR/USDT | $1.98 | $1,484,751 | 23:00:10 05/07/2026 |
| 120 |  XT.COM |
NEAR/USDT | $1.98 | $1,471,767 | 22:57:11 05/07/2026 |
| 121 |  Bitcastle |
NEAR/USDT | $1.98 | $1,419,477 | 23:00:20 05/07/2026 |
| 122 | Binance |
NEAR/USD | $1.98 | $1,350,387 | 22:54:50 05/07/2026 |
| 123 | Bitget |
NEAR/USDT | $1.98 | $1,327,316 | 22:54:09 05/07/2026 |
| 124 | Biconomy.com |
NEAR/USDT | $1.98 | $1,316,617 | 22:57:11 05/07/2026 |
| 125 |  Deepcoin |
NEAR/USDT | $1.98 | $1,295,676 | 22:57:15 05/07/2026 |
| 126 | YEX |
NEAR/USD | $1.98 | $1,272,909 | 23:00:17 05/07/2026 |
| 127 |  Hibt |
NEAR/USDT | $1.97 | $1,253,920 | 22:45:12 05/07/2026 |
| 128 |  Aster |
NEAR/USDT | $1.97 | $1,241,827 | 22:54:15 05/07/2026 |
| 129 | Bitcastle |
NEAR/USDT | $1.98 | $1,132,718 | 23:00:09 05/07/2026 |
| 130 |  Bitvavo |
NEAR/EUR | $1.98 | $1,108,243 | 22:57:11 05/07/2026 |
| 131 |  BitDelta |
NEAR/USDT | $1.98 | $1,099,748 | 22:57:11 05/07/2026 |
| 132 | BVOX |
NEAR/USDT | $1.98 | $1,068,359 | 22:57:09 05/07/2026 |
| 133 | Ourbit |
NEAR/USDT | $1.98 | $1,049,512 | 22:57:09 05/07/2026 |
| 134 |  Pionex |
NEAR/USDT | $1.98 | $1,030,563 | 22:57:16 05/07/2026 |
| 135 |  SunX |
NEAR/USDT | $1.95 | $975,680 | 23:03:16 05/07/2026 |
| 136 | WOO X Pro |
NEAR/USD | $1.98 | $913,369 | 23:00:15 05/07/2026 |
| 137 | Bitbaby |
NEAR/USDT | $1.98 | $870,271 | 22:57:12 05/07/2026 |
| 138 |  Coinbase Derivatives Exchange |
NEAR/USD | $1.98 | $848,735 | 23:03:50 05/07/2026 |
| 139 |  Lighter |
NEAR/USDC | $1.98 | $794,932 | 23:00:15 05/07/2026 |
| 140 |  EXMO |
NEAR/USDT | $1.98 | $793,668 | 23:00:07 05/07/2026 |
| 141 |  EXMO.ME |
NEAR/USDT | $1.98 | $793,668 | 23:00:07 05/07/2026 |
| 142 | Bitbase |
NEAR/USDT | $1.97 | $740,427 | 22:45:11 05/07/2026 |
| 143 | Biconomy.com |
NEAR/USDC | $1.98 | $706,806 | 22:57:11 05/07/2026 |
| 144 | XT.COM |
NEAR/USD | $1.97 | $673,013 | 22:57:39 05/07/2026 |
| 145 | MEXC |
NEAR/USDT | $1.98 | $671,961 | 22:51:09 05/07/2026 |
| 146 | WhiteBIT |
NEAR/WBT | $1.98 | $664,573 | 22:57:11 05/07/2026 |
| 147 |  ApeX Omni |
NEAR/USDT | $1.98 | $643,077 | 23:03:16 05/07/2026 |
| 148 |  HyperPay Futures |
NEAR/USDT | $1.98 | $638,181 | 23:03:17 05/07/2026 |
| 149 |  XXKK |
NEAR/USDT | $1.98 | $630,534 | 23:00:11 05/07/2026 |
| 150 | BingX |
NEAR/USDT | $1.98 | $619,665 | 22:54:08 05/07/2026 |
| 151 |  Paribu |
NEAR/TRY | $1.97 | $569,831 | 23:02:53 05/07/2026 |
| 152 | Binance |
NEAR/JPY | $1.98 | $564,140 | 22:56:54 05/07/2026 |
| 153 |  LeveX |
NEAR/USDT | $1.98 | $551,787 | 23:00:16 05/07/2026 |
| 154 | EasiCoin |
NEAR/USDT | $1.98 | $522,986 | 23:00:07 05/07/2026 |
| 155 |  Grvt |
NEAR/USDT | $1.98 | $520,379 | 23:00:25 05/07/2026 |
| 156 | Binance |
NEAR/TRY | $1.97 | $500,956 | 22:56:54 05/07/2026 |
| 157 |  BYDFi |
NEAR/USDT | $1.98 | $481,302 | 23:00:11 05/07/2026 |
| 158 |  Backpack Exchange |
NEAR/USDC | $1.98 | $472,662 | 22:57:15 05/07/2026 |
| 159 | WhiteBIT |
NEAR/USDC | $1.97 | $471,974 | 22:57:11 05/07/2026 |
| 160 | Koinbay |
NEAR/USDT | $1.98 | $469,588 | 23:00:08 05/07/2026 |
| 161 | Blockfinex |
NEAR/USDT | $1.98 | $469,413 | 23:00:10 05/07/2026 |
| 162 | Bitunix |
NEAR/USDT | $1.98 | $461,338 | 22:57:07 05/07/2026 |
| 163 | WEEX |
NEAR/USDC | $1.98 | $460,419 | 22:57:11 05/07/2026 |
| 164 | Kraken |
NEAR/EUR | $1.98 | $432,770 | 22:59:29 05/07/2026 |
| 165 | Bitbaby |
NEAR/USDC | $1.98 | $429,368 | 22:57:15 05/07/2026 |
| 166 |  Bit2Me |
NEAR/EUR | $1.98 | $426,061 | 23:00:10 05/07/2026 |
| 167 | Bitunix |
NEAR/USDC | $1.98 | $401,803 | 22:57:18 05/07/2026 |
| 168 | KCEX |
NEAR/USDT | $1.98 | $372,340 | 22:57:12 05/07/2026 |
| 169 |  CoinTR |
NEAR/USDT | $1.98 | $364,532 | 23:00:11 05/07/2026 |
| 170 |  HitBTC |
NEAR/USDT | $1.98 | $360,977 | 23:00:11 05/07/2026 |
| 171 |  Gleec BTC |
NEAR/USDT | $1.98 | $360,976 | 23:00:11 05/07/2026 |
| 172 |  FMFW.io |
NEAR/USDT | $1.98 | $358,616 | 22:57:12 05/07/2026 |
| 173 |  MGBX |
NEAR/USDT | $1.98 | $349,798 | 22:57:12 05/07/2026 |
| 174 | BitTap |
NEAR/USDT | $1.98 | $347,420 | 23:00:10 05/07/2026 |
| 175 |  BiFinance |
NEAR/USDT | $1.98 | $344,060 | 22:57:13 05/07/2026 |
| 176 | BITmarkets |
NEAR/USDC | $1.98 | $326,500 | 23:00:10 05/07/2026 |
| 177 | B2Z Exchange |
NEAR/USDC | $1.98 | $326,444 | 23:00:09 05/07/2026 |
| 178 |  Bitfinex |
NEAR/USDT | $1.98 | $311,788 | 22:57:16 05/07/2026 |
| 179 |  Bithumb |
NEAR/KRW | $1.95 | $310,224 | 22:59:53 05/07/2026 |
| 180 |  Bitkub |
NEAR/THB | $1.97 | $303,000 | 22:57:10 05/07/2026 |
| 181 | Pionex |
NEAR/USDT | $1.98 | $302,840 | 22:57:11 05/07/2026 |
| 182 |  Binance TR |
NEAR/TRY | $1.97 | $287,643 | 22:57:12 05/07/2026 |
| 183 |  ZKE |
NEAR/USDT | $1.98 | $281,643 | 23:00:13 05/07/2026 |
| 184 |  Picol |
NEAR/USDT | $1.98 | $266,849 | 23:00:07 05/07/2026 |
| 185 | XT.COM |
NEAR/USDC | $1.98 | $265,823 | 22:57:11 05/07/2026 |
| 186 |  PrimeXBT |
NEAR/USDT | $1.98 | $262,600 | 23:00:15 05/07/2026 |
| 187 |  PointPay |
NEAR/USDT | $1.98 | $257,314 | 22:57:10 05/07/2026 |
| 188 |  AllinX |
NEAR/USDT | $1.97 | $253,504 | 23:00:10 05/07/2026 |
| 189 |  Bitazza |
NEAR/USDT | $1.98 | $251,964 | 23:00:12 05/07/2026 |
| 190 |  Coincall |
NEAR/USD | $1.98 | $241,923 | 23:03:15 05/07/2026 |
| 191 | BYDFi |
NEAR/USDT | $1.97 | $238,773 | 23:00:16 05/07/2026 |
| 192 | Bitbase |
NEAR/USDC | $1.97 | $231,627 | 22:45:11 05/07/2026 |
| 193 |  Extended |
NEAR/USD | $1.98 | $223,242 | 23:03:16 05/07/2026 |
| 194 | WhiteBIT |
NEAR/TRY | $1.97 | $217,294 | 22:57:11 05/07/2026 |
| 195 | Cofinex |
NEAR/USD | $1.98 | $215,791 | 23:00:17 05/07/2026 |
| 196 | ASTX |
NEAR/USDT | $1.98 | $215,443 | 23:00:16 05/07/2026 |
| 197 | Bitget |
NEAR/USD | $1.98 | $213,906 | 22:54:15 05/07/2026 |
| 198 |  BitMEX |
NEAR/USDT | $1.97 | $203,178 | 22:57:15 05/07/2026 |
| 199 |  ICRYPEX |
NEAR/USDT | $1.98 | $193,910 | 23:00:11 05/07/2026 |
| 200 | Bitrue |
NEAR/USDT | $1.98 | $190,691 | 22:57:11 05/07/2026 |
| 201 | HTX |
NEAR/USDT | $1.99 | $183,003 | 22:57:17 05/07/2026 |
| 202 | MEXC |
NEAR/USDC | $1.98 | $180,500 | 22:54:16 05/07/2026 |
| 203 |  Bullish |
NEAR/USDC | $1.99 | $153,739 | 23:00:07 05/07/2026 |
| 204 | KTX |
NEAR/USDT | $1.98 | $143,166 | 23:00:11 05/07/2026 |
| 205 |  Pacifica |
NEAR/USD | $1.98 | $140,038 | 23:03:15 05/07/2026 |
| 206 |  Crypto.com Exchange |
NEAR/USDT | $1.98 | $127,791 | 22:57:11 05/07/2026 |
| 207 |  Bybit EU |
NEAR/USDC | $1.98 | $127,673 | 22:48:12 05/07/2026 |
| 208 | Crypto.com Exchange |
NEAR/USD | $1.97 | $123,859 | 22:57:11 05/07/2026 |
| 209 |  CoinCola |
NEAR/USDT | $1.98 | $117,042 | 23:00:11 05/07/2026 |
| 210 | WhiteBIT |
NEAR/UAH | $1.93 | $112,313 | 22:57:11 05/07/2026 |
| 211 |  Binance TH |
NEAR/USDT | $1.98 | $112,164 | 22:57:08 05/07/2026 |
| 212 | OKX |
NEAR/USDC | $1.98 | $110,760 | 22:56:54 05/07/2026 |
| 213 |  CoinEx |
NEAR/USDT | $1.98 | $108,265 | 22:59:53 05/07/2026 |
| 214 | BingX |
NEAR/USDC | $1.98 | $100,437 | 22:54:08 05/07/2026 |
| 215 | WhiteBIT |
NEAR/EUR | $1.98 | $96,512.97 | 22:57:11 05/07/2026 |
| 216 | Binance |
NEAR/BTC | $1.97 | $95,531.93 | 22:56:54 05/07/2026 |
| 217 | Crypto.com Exchange |
NEAR/USD | $1.98 | $92,532.92 | 22:57:21 05/07/2026 |
| 218 | MEXC |
NEAR/USD1 | $1.98 | $92,420.94 | 22:54:16 05/07/2026 |
| 219 | Binance |
NEAR/BRL | $2.01 | $89,064.53 | 22:56:54 05/07/2026 |
| 220 | Deepcoin |
NEAR/USDT | $1.98 | $88,887.68 | 22:57:11 05/07/2026 |
| 221 | Cofinex |
NEAR/USDC | $1.97 | $82,671.16 | 23:00:17 05/07/2026 |
| 222 | BYDFi |
NEAR/USDC | $1.97 | $81,178.25 | 23:00:16 05/07/2026 |
| 223 | LeveX |
NEAR/USDC | $1.98 | $72,354.43 | 23:00:16 05/07/2026 |
| 224 | Bitrue |
NEAR/USDC | $1.98 | $70,997.46 | 22:57:11 05/07/2026 |
| 225 | Cofinex |
NEAR/USDT | $1.98 | $61,895.42 | 23:00:08 05/07/2026 |
| 226 | CoinTR |
NEAR/TRY | $1.97 | $59,760.24 | 23:00:11 05/07/2026 |
| 227 |  BtcTurk | Kripto |
NEAR/TRY | $1.98 | $57,412.69 | 22:59:23 05/07/2026 |
| 228 | BtcTurk | Kripto |
NEAR/USDT | $1.98 | $56,316.65 | 22:59:23 05/07/2026 |
| 229 | Coinbase Exchange |
NEAR/USDT | $1.98 | $54,737.42 | 22:56:59 05/07/2026 |
| 230 | MEXC |
NEAR/USD1 | $1.98 | $53,542.70 | 22:51:09 05/07/2026 |
| 231 | LeveX |
NEAR/USDT | $1.98 | $52,927.58 | 23:00:11 05/07/2026 |
| 232 |  Bitstamp by Robinhood |
NEAR/USD | $1.98 | $52,427.87 | 22:59:53 05/07/2026 |
| 233 |  Orderly |
NEAR/USDC | $1.98 | $51,348.64 | 23:03:16 05/07/2026 |
| 234 |  MemeMax |
NEAR/USDC | $1.98 | $51,347.43 | 23:03:16 05/07/2026 |
| 235 |  XBO.com |
NEAR/USDT | $1.98 | $39,277.24 | 22:57:10 05/07/2026 |
| 236 | Binance |
NEAR/EUR | $1.98 | $35,180.65 | 22:56:54 05/07/2026 |
| 237 | Gate |
NEAR/USDC | $1.98 | $34,867.68 | 22:56:54 05/07/2026 |
| 238 | EXMO |
NEAR/USDC | $1.98 | $33,549.89 | 23:00:07 05/07/2026 |
| 239 | EXMO.ME |
NEAR/USDC | $1.98 | $33,549.89 | 23:00:07 05/07/2026 |
| 240 |  Cryptonex |
NEAR/USDT | $1.98 | $33,244.78 | 23:00:10 05/07/2026 |
| 241 | OKX |
NEAR/EUR | $1.98 | $32,039.57 | 22:56:54 05/07/2026 |
| 242 | Bitbase |
NEAR/USDC | $1.99 | $31,981.51 | 22:09:17 05/07/2026 |
| 243 | Bitfinex |
NEAR/USD | $1.98 | $29,827.63 | 22:59:54 05/07/2026 |
| 244 | MEXC |
NEAR/USDC | $1.97 | $28,235.63 | 22:51:09 05/07/2026 |
| 245 |  Koinpark |
NEAR/USDT | $1.98 | $27,796.41 | 23:00:11 05/07/2026 |
| 246 |  Bitcoiva |
NEAR/USDT | $1.98 | $26,888.08 | 23:00:12 05/07/2026 |
| 247 |  Bitso |
NEAR/USD | $1.98 | $24,972.31 | 22:59:53 05/07/2026 |
| 248 |  WOO X |
NEAR/USDT | $1.98 | $24,446.92 | 23:00:15 05/07/2026 |
| 249 | KuCoin |
NEAR/USDC | $1.98 | $22,197.15 | 22:56:53 05/07/2026 |
| 250 |  Foxbit |
NEAR/BRL | $2.01 | $22,047.07 | 23:00:09 05/07/2026 |
| 251 |  Tothemoon |
NEAR/USDT | $1.98 | $19,988.45 | 23:00:15 05/07/2026 |
| 252 | OKX |
NEAR/USD | $1.97 | $19,244.77 | 22:56:54 05/07/2026 |
| 253 | Bitfinex |
NEAR/USDT | $1.99 | $17,726.45 | 22:59:23 05/07/2026 |
| 254 |  CoinUp.io |
NEAR/USDT | $1.98 | $17,610.21 | 22:57:10 05/07/2026 |
| 255 |  TRIV |
NEAR/USDT | $1.98 | $16,225.73 | 23:00:15 05/07/2026 |
| 256 | TRIV |
NEAR/IDR | $1.99 | $16,225.73 | 23:00:15 05/07/2026 |
| 257 |  Uniswap v3 (Ethereum) |
NEAR/USDC | $1.98 | $14,450.56 | 22:42:59 05/07/2026 |
| 258 |  Kanga Exchange |
NEAR/USDC | $1.98 | $14,237.78 | 22:54:07 05/07/2026 |
| 259 |  Remitano |
NEAR/USDT | $1.98 | $13,702.59 | 23:00:10 05/07/2026 |
| 260 |  Tokocrypto |
NEAR/USDT | $1.98 | $13,700.77 | 22:57:10 05/07/2026 |
| 261 | Kanga Exchange |
NEAR/USDT | $1.98 | $12,764.73 | 22:54:07 05/07/2026 |
| 262 | Bybit |
NEAR/USDC | $1.97 | $11,473.24 | 22:54:08 05/07/2026 |
| 263 | FMFW.io |
NEAR/BTC | $1.98 | $10,950.81 | 22:57:12 05/07/2026 |
| 264 | Gleec BTC |
NEAR/BTC | $1.98 | $10,943.77 | 23:00:11 05/07/2026 |
| 265 |  CoinDCX |
NEAR/INR | $2.03 | $10,196.63 | 22:57:10 05/07/2026 |
| 266 |  Tebbit |
NEAR/USDT | $1.98 | $10,135.71 | 23:00:16 05/07/2026 |
| 267 |  NovaDAX |
NEAR/BRL | $1.84 | $9,288.93 | 10:06:07 01/07/2026 |
| 268 | Binance |
NEAR/USD1 | $1.97 | $8,978.66 | 22:56:54 05/07/2026 |
| 269 | Bitazza |
NEAR/THB | $1.93 | $7,770.09 | 23:00:12 05/07/2026 |
| 270 |  Ndax |
NEAR/CAD | $1.98 | $6,791.37 | 22:57:11 05/07/2026 |
| 271 | BYDFi |
NEAR/USDC | $1.98 | $6,551.65 | 23:00:11 05/07/2026 |
| 272 |  Indodax |
NEAR/IDR | $1.97 | $6,471.55 | 23:02:23 05/07/2026 |
| 273 | Binance |
NEAR/U | $1.98 | $6,453.63 | 22:56:54 05/07/2026 |
| 274 | PointPay |
NEAR/USDC | $1.98 | $5,429.66 | 22:57:10 05/07/2026 |
| 275 | Gate |
NEAR/ETH | $1.98 | $4,046.56 | 22:56:54 05/07/2026 |
| 276 |  BTC Markets |
NEAR/AUD | $2.01 | $3,995.44 | 23:00:14 05/07/2026 |
| 277 | Koinpark |
NEAR/INR | $2.07 | $3,689.14 | 23:00:11 05/07/2026 |
| 278 |  Paradex |
NEAR/USD | $1.98 | $3,616.90 | 23:03:16 05/07/2026 |
| 279 |  dYdX v4 |
NEAR/USD | $1.98 | $3,123.08 | 23:04:18 05/07/2026 |
| 280 |  CEX.IO |
NEAR/USD | $1.98 | $3,086.57 | 22:57:12 05/07/2026 |
| 281 | CoinEx |
NEAR/BTC | $1.98 | $3,037.87 | 22:59:53 05/07/2026 |
| 282 | CoinEx |
NEAR/USDC | $1.98 | $2,985.14 | 22:59:53 05/07/2026 |
| 283 | Bitstamp by Robinhood |
NEAR/EUR | $1.92 | $2,866.12 | 22:59:23 05/07/2026 |
| 284 |  Binance.US |
NEAR/USDT | $1.96 | $2,667.42 | 22:59:23 05/07/2026 |
| 285 | KuCoin |
NEAR/BTC | $1.98 | $2,383.98 | 22:56:53 05/07/2026 |
| 286 |  Coinone |
NEAR/KRW | $1.96 | $2,319.27 | 22:57:23 05/07/2026 |
| 287 |  Flipster |
NEAR/USDT | $1.98 | $1,830.60 | 23:00:19 05/07/2026 |
| 288 | OKX |
NEAR/TRY | $1.99 | $1,588.87 | 22:56:54 05/07/2026 |
| 289 |  Fillx |
NEAR/USDC | $1.98 | $1,455.98 | 23:03:16 05/07/2026 |
| 290 |  Aevo |
NEAR/USD | $1.98 | $1,219.75 | 23:03:16 05/07/2026 |
| 291 |  CoinLion |
NEAR/USD | $1.97 | $1,004.50 | 23:00:15 05/07/2026 |
| 292 |  SushiSwap (Ethereum) |
NEAR/WETH | $1.98 | $911.97 | 20:51:47 05/07/2026 |
| 293 |  ADEN |
NEAR/USDT | $1.98 | $877.15 | 23:03:53 05/07/2026 |
| 294 |  Korbit |
NEAR/KRW | $1.96 | $575.83 | 22:57:12 05/07/2026 |
| 295 | Binance.US |
NEAR/USD | $1.93 | $567.62 | 22:59:53 05/07/2026 |
| 296 |  KoinBX |
NEAR/INR | $1.13 | $532.02 | 23:00:11 05/07/2026 |
| 297 | Uniswap v3 (Ethereum) |
NEAR/WETH | $1.99 | $476.21 | 20:52:11 05/07/2026 |
| 298 |  Bitlo |
NEAR/TRY | $1.97 | $261.36 | 23:00:09 05/07/2026 |
| 299 |  ZebPay |
NEAR/INR | $2.04 | $135.48 | 22:57:11 05/07/2026 |
| 300 | Tokocrypto |
NEAR/BTC | $1.97 | $121.82 | 22:57:10 05/07/2026 |
Thông tin thị trường giao dịch NEAR Protocol (NEAR)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:00:12 05/07/2026, cặp giao dịch NEAR/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $894,513,561 với tỷ giá $1.98.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.
Cặp: Tên cặp giao dịch NEAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.