NEAR Protocol NEAR
Xếp hạng #36
15:34:00 23/06/2025
Giá NEAR Protocol (NEAR)
$1.91 -1.48%
0.00001878 BTC
50,215 VND
Thấp: $1.81
Cao: $1.96
Thị trường NEAR Protocol (NEAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Darkex Exchange |
NEAR/USDT | $1.92 | $265,801,396 | 15:00:25 23/06/2025 |
| 2 |  Binance |
NEAR/USDT | $1.92 | $212,865,897 | 14:54:16 23/06/2025 |
| 3 |  JuCoin |
NEAR/USDT | $1.92 | $162,699,051 | 14:57:16 23/06/2025 |
| 4 |  OrangeX |
NEAR/USDT | $1.92 | $128,817,579 | 14:57:15 23/06/2025 |
| 5 |  CoinW |
NEAR/USDT | $1.92 | $122,435,118 | 14:57:16 23/06/2025 |
| 6 |  COINSPACE |
NEAR/USDT | $1.92 | $113,725,938 | 14:57:07 23/06/2025 |
| 7 |  Bybit |
NEAR/USDT | $1.92 | $94,652,489 | 14:51:17 23/06/2025 |
| 8 |  BTCC |
NEAR/USDT | $1.92 | $80,066,947 | 14:57:16 23/06/2025 |
| 9 |  FameEX |
NEAR/USDT | $1.92 | $71,232,645 | 14:51:17 23/06/2025 |
| 10 |  BiKing |
NEAR/USDT | $1.92 | $65,867,550 | 14:57:19 23/06/2025 |
| 11 |  Hotcoin |
NEAR/USDT | $1.92 | $63,663,832 | 14:51:18 23/06/2025 |
| 12 |  TruBit Pro Exchange |
NEAR/USDT | $1.92 | $60,852,660 | 14:57:16 23/06/2025 |
| 13 |  Koinbay |
NEAR/USDT | $5.18 | $58,377,207 | 14:54:24 23/06/2025 |
| 14 |  Tapbit |
NEAR/USDT | $1.92 | $57,947,079 | 14:57:16 23/06/2025 |
| 15 |  Echobit |
NEAR/USDT | $1.92 | $55,657,415 | 14:57:17 23/06/2025 |
| 16 |  Biconomy.com |
NEAR/USDT | $1.92 | $52,209,586 | 14:57:16 23/06/2025 |
| 17 |  BVOX |
NEAR/USDT | $1.92 | $42,565,905 | 14:57:16 23/06/2025 |
| 18 |  OKX |
NEAR/USDT | $1.92 | $41,734,855 | 14:55:47 23/06/2025 |
| 19 |  SAFEX |
NEAR/USDT | $1.92 | $40,235,734 | 14:57:16 23/06/2025 |
| 20 | Binance |
NEAR/USDT | $1.92 | $38,430,297 | 14:56:54 23/06/2025 |
| 21 |  Batonex |
NEAR/USDT | $1.92 | $33,984,302 | 14:57:16 23/06/2025 |
| 22 |  LBank |
NEAR/USDT | $1.92 | $32,707,100 | 14:57:17 23/06/2025 |
| 23 |  Coinbase International Exchange |
NEAR/USDC | $1.92 | $31,618,322 | 15:00:16 23/06/2025 |
| 24 |  Websea |
NEAR/USDT | $1.92 | $31,267,932 | 14:57:19 23/06/2025 |
| 25 |  Bitrue |
NEAR/USDT | $1.92 | $31,052,610 | 14:57:19 23/06/2025 |
| 26 |  MEXC |
NEAR/USDT | $1.92 | $29,619,333 | 14:54:17 23/06/2025 |
| 27 |  Zoomex |
NEAR/USDT | $1.92 | $28,391,930 | 14:54:16 23/06/2025 |
| 28 | JuCoin |
NEAR/USDT | $1.92 | $28,212,603 | 14:57:07 23/06/2025 |
| 29 | MEXC |
NEAR/USDT | $1.92 | $22,182,245 | 14:51:07 23/06/2025 |
| 30 |  XXKK |
NEAR/USDT | $1.92 | $21,793,422 | 15:00:08 23/06/2025 |
| 31 |  XT.COM |
NEAR/USDT | $1.92 | $21,429,069 | 14:57:21 23/06/2025 |
| 32 |  DigiFinex |
NEAR/USDT | $1.92 | $21,428,571 | 14:57:17 23/06/2025 |
| 33 | Batonex |
NEAR/USDT | $1.92 | $20,367,002 | 14:57:09 23/06/2025 |
| 34 |  4E |
NEAR/USDT | $1.92 | $19,004,707 | 15:00:10 23/06/2025 |
| 35 |  Bitunix |
NEAR/USDT | $1.92 | $18,241,740 | 14:57:15 23/06/2025 |
| 36 |  WhiteBIT |
NEAR/USDT | $1.92 | $18,017,054 | 14:54:15 23/06/2025 |
| 37 |  PayBito |
NEAR/INR | $1.92 | $17,979,557 | 15:00:10 23/06/2025 |
| 38 |  Bitop |
NEAR/USDT | $1.92 | $17,377,332 | 15:00:23 23/06/2025 |
| 39 |  Ourbit |
NEAR/USDT | $1.92 | $17,184,945 | 14:57:17 23/06/2025 |
| 40 | FameEX |
NEAR/USDT | $1.92 | $16,802,753 | 14:57:08 23/06/2025 |
| 41 | LBank |
NEAR/USDT | $1.92 | $16,755,914 | 14:57:16 23/06/2025 |
| 42 |  Bitget |
NEAR/USDT | $1.92 | $16,117,951 | 14:51:16 23/06/2025 |
| 43 | Binance |
NEAR/USD | $1.92 | $15,025,040 | 14:54:51 23/06/2025 |
| 44 | Echobit |
NEAR/USDT | $1.92 | $14,895,451 | 14:57:07 23/06/2025 |
| 45 |  KCEX |
NEAR/USDT | $1.92 | $14,884,327 | 14:57:16 23/06/2025 |
| 46 |  BITmarkets |
NEAR/USDT | $1.92 | $14,500,083 | 14:57:16 23/06/2025 |
| 47 |  B2Z Exchange |
NEAR/USD | $1.92 | $14,497,518 | 15:00:16 23/06/2025 |
| 48 |  BTSE |
NEAR/USDT | $1.92 | $14,494,183 | 14:57:15 23/06/2025 |
| 49 | Binance |
NEAR/USDC | $1.92 | $14,437,768 | 14:54:16 23/06/2025 |
| 50 |  IBIT Global |
NEAR/USDT | $1.92 | $12,723,927 | 15:00:10 23/06/2025 |
| 51 | CoinW |
NEAR/USDT | $1.92 | $12,691,426 | 14:57:11 23/06/2025 |
| 52 |  AscendEX |
NEAR/USDT | $1.92 | $11,793,864 | 14:54:24 23/06/2025 |
| 53 |  CEEX exchange |
NEAR/USDT | $1.92 | $11,447,835 | 15:00:11 23/06/2025 |
| 54 |  Toobit |
NEAR/USDT | $1.92 | $11,329,340 | 14:57:13 23/06/2025 |
| 55 |  BYEX |
NEAR/USDT | $1.92 | $10,852,418 | 15:00:10 23/06/2025 |
| 56 | Toobit |
NEAR/USDT | $1.92 | $10,057,988 | 14:57:17 23/06/2025 |
| 57 | Darkex Exchange |
NEAR/USDT | $1.92 | $9,784,025 | 15:00:28 23/06/2025 |
| 58 |  KuCoin |
NEAR/USDT | $1.92 | $9,629,393 | 14:57:23 23/06/2025 |
| 59 | Binance |
NEAR/USDC | $1.92 | $8,729,927 | 14:56:42 23/06/2025 |
| 60 | Bybit |
NEAR/USDT | $1.92 | $8,461,204 | 14:54:12 23/06/2025 |
| 61 |  Gate |
NEAR/USDT | $1.92 | $8,280,892 | 14:48:19 23/06/2025 |
| 62 | OKX |
NEAR/USDT | $1.92 | $7,978,985 | 14:56:54 23/06/2025 |
| 63 |  Poloniex |
NEAR/USDT | $1.93 | $7,605,034 | 14:57:53 23/06/2025 |
| 64 |  Bitcastle |
NEAR/USDT | $1.92 | $7,274,496 | 15:00:18 23/06/2025 |
| 65 | Gate |
NEAR/USDT | $1.92 | $6,920,056 | 14:56:24 23/06/2025 |
| 66 | Bitget |
NEAR/USDT | $1.92 | $6,233,466 | 14:54:10 23/06/2025 |
| 67 |  Coinbase Exchange |
NEAR/USD | $1.92 | $6,125,463 | 14:56:25 23/06/2025 |
| 68 |  BlockFin |
NEAR/USDT | $1.92 | $6,096,218 | 15:00:16 23/06/2025 |
| 69 |  Upbit |
NEAR/KRW | $1.94 | $5,963,420 | 14:56:53 23/06/2025 |
| 70 | 4E |
NEAR/USDT | $1.92 | $5,796,136 | 15:00:16 23/06/2025 |
| 71 |  Coinflare |
NEAR/USDT | $1.92 | $5,657,640 | 15:00:16 23/06/2025 |
| 72 | KuCoin |
NEAR/USDT | $1.92 | $5,605,175 | 14:54:25 23/06/2025 |
| 73 |  Bibox |
NEAR/USDT | $2.19 | $5,401,317 | 15:00:08 23/06/2025 |
| 74 | Websea |
NEAR/USDT | $1.92 | $5,187,868 | 14:51:08 23/06/2025 |
| 75 |  VOOX Exchange |
NEAR/USDT | $1.92 | $5,013,059 | 14:57:18 23/06/2025 |
| 76 |  BYDFi |
NEAR/USDT | $1.92 | $4,499,842 | 15:00:17 23/06/2025 |
| 77 | Ourbit |
NEAR/USDT | $1.92 | $4,269,002 | 14:57:07 23/06/2025 |
| 78 | PayBito |
NEAR/USDT | $1.92 | $3,982,712 | 15:00:10 23/06/2025 |
| 79 |  Azbit |
NEAR/USDT | $1.92 | $3,878,171 | 14:57:07 23/06/2025 |
| 80 | DigiFinex |
NEAR/USDT | $1.92 | $3,771,279 | 14:48:11 23/06/2025 |
| 81 | MEXC |
NEAR/USDC | $1.92 | $3,743,547 | 14:51:07 23/06/2025 |
| 82 | Tapbit |
NEAR/USDT | $1.92 | $3,254,595 | 14:57:08 23/06/2025 |
| 83 |  BitradeX |
NEAR/USDT | $1.92 | $3,021,177 | 14:54:11 23/06/2025 |
| 84 |  Phemex |
NEAR/USDT | $1.92 | $2,859,658 | 14:57:17 23/06/2025 |
| 85 | WhiteBIT |
NEAR/USDT | $1.92 | $2,686,268 | 14:54:09 23/06/2025 |
| 86 | SAFEX |
NEAR/USDT | $1.92 | $2,553,116 | 14:57:09 23/06/2025 |
| 87 | Bitunix |
NEAR/USDT | $1.92 | $2,535,220 | 14:57:11 23/06/2025 |
| 88 | XT.COM |
NEAR/USDT | $1.92 | $2,419,668 | 14:57:11 23/06/2025 |
| 89 |  WEEX |
NEAR/USDT | $1.92 | $2,374,574 | 14:57:16 23/06/2025 |
| 90 |  Hyperliquid |
NEAR/USD | $1.92 | $2,333,216 | 14:57:16 23/06/2025 |
| 91 | AscendEX |
NEAR/USDT | $1.92 | $2,205,326 | 14:54:11 23/06/2025 |
| 92 |  Deepcoin |
NEAR/USDT | $1.92 | $2,197,440 | 14:57:15 23/06/2025 |
| 93 |  Top.one |
NEAR/USDT | $1.92 | $2,107,873 | 15:03:16 23/06/2025 |
| 94 |  BiFinance |
NEAR/USDT | $1.92 | $2,055,303 | 14:54:25 23/06/2025 |
| 95 |  UEEx |
NEAR/USDT | $1.92 | $1,918,438 | 15:03:12 23/06/2025 |
| 96 |  BitKan |
NEAR/USDT | $1.92 | $1,743,246 | 15:00:09 23/06/2025 |
| 97 |  BloFin |
NEAR/USDT | $1.92 | $1,669,225 | 14:54:17 23/06/2025 |
| 98 | BTCC |
NEAR/USDT | $1.92 | $1,617,951 | 14:57:12 23/06/2025 |
| 99 |  Hibt |
NEAR/USDT | $1.92 | $1,594,794 | 14:57:09 23/06/2025 |
| 100 |  Qmall Exchange |
NEAR/USDT | $1.92 | $1,495,592 | 14:45:08 23/06/2025 |
| 101 |  SuperEx |
NEAR/USDT | $1.92 | $1,408,673 | 15:00:12 23/06/2025 |
| 102 |  Bitvavo |
NEAR/EUR | $1.92 | $1,355,336 | 14:57:09 23/06/2025 |
| 103 | Phemex |
NEAR/USDT | $1.92 | $1,321,295 | 14:57:09 23/06/2025 |
| 104 | Hotcoin |
NEAR/USDT | $1.92 | $1,258,151 | 14:59:39 23/06/2025 |
| 105 |  CoinCatch |
NEAR/USDT | $1.92 | $1,255,270 | 15:00:15 23/06/2025 |
| 106 |  WOO X |
NEAR/USDT | $1.92 | $1,202,229 | 14:57:16 23/06/2025 |
| 107 | BlockFin |
NEAR/USDT | $1.92 | $1,180,288 | 15:00:10 23/06/2025 |
| 108 |  HTX |
NEAR/USDT | $1.92 | $1,095,894 | 14:51:16 23/06/2025 |
| 109 |  AstralX |
NEAR/USDT | $1.92 | $1,084,729 | 15:00:10 23/06/2025 |
| 110 | Koinbay |
NEAR/USDT | $1.92 | $1,002,579 | 14:51:08 23/06/2025 |
| 111 |  Zedxion Exchange |
NEAR/USDT | $1.92 | $1,001,410 | 15:00:11 23/06/2025 |
| 112 |  SpireX |
NEAR/USDT | $1.92 | $1,001,286 | 15:00:11 23/06/2025 |
| 113 |  Pionex |
NEAR/USDT | $1.92 | $984,421 | 14:57:17 23/06/2025 |
| 114 |  Crypto.com Exchange |
NEAR/USDT | $1.92 | $981,670 | 14:48:11 23/06/2025 |
| 115 | Biconomy.com |
NEAR/USDT | $1.92 | $966,454 | 14:57:07 23/06/2025 |
| 116 |  LeveX |
NEAR/USDT | $1.92 | $935,668 | 15:00:15 23/06/2025 |
| 117 | BTSE |
NEAR/USDT | $1.92 | $916,411 | 14:57:11 23/06/2025 |
| 118 | B2Z Exchange |
NEAR/USDT | $1.92 | $916,340 | 15:00:08 23/06/2025 |
| 119 | BITmarkets |
NEAR/USDT | $1.92 | $916,183 | 14:57:09 23/06/2025 |
| 120 | TruBit Pro Exchange |
NEAR/USDT | $1.92 | $876,026 | 14:57:11 23/06/2025 |
| 121 | BYDFi |
NEAR/USDT | $1.92 | $857,578 | 14:57:07 23/06/2025 |
| 122 |  PointPay |
NEAR/USDT | $1.92 | $843,869 | 14:48:11 23/06/2025 |
| 123 |  Bit2Me |
NEAR/USDC | $1.92 | $829,379 | 14:57:07 23/06/2025 |
| 124 |  Dex-Trade |
NEAR/USDT | $1.92 | $820,430 | 14:51:11 23/06/2025 |
| 125 |  Kraken |
NEAR/USD | $1.92 | $753,916 | 14:59:24 23/06/2025 |
| 126 | B2Z Exchange |
NEAR/USD | $1.92 | $750,449 | 15:00:08 23/06/2025 |
| 127 | BITmarkets |
NEAR/USD | $1.92 | $750,210 | 14:57:09 23/06/2025 |
| 128 | BloFin |
NEAR/USDT | $1.92 | $720,421 | 14:54:11 23/06/2025 |
| 129 | Gate |
NEAR/USDC | $1.92 | $696,226 | 14:56:24 23/06/2025 |
| 130 |  FMCPAY |
NEAR/USDT | $1.92 | $691,224 | 14:57:07 23/06/2025 |
| 131 | BVOX |
NEAR/USDT | $1.92 | $660,900 | 14:57:13 23/06/2025 |
| 132 | KCEX |
NEAR/USDT | $1.92 | $648,500 | 14:57:11 23/06/2025 |
| 133 |  BingX |
NEAR/USDT | $1.92 | $627,860 | 14:57:08 23/06/2025 |
| 134 | Deepcoin |
NEAR/USDT | $1.92 | $610,140 | 14:57:08 23/06/2025 |
| 135 |  Bitkub |
NEAR/THB | $1.92 | $600,972 | 14:48:11 23/06/2025 |
| 136 |  TNNS PROX |
NEAR/USDT | $1.92 | $600,657 | 15:00:10 23/06/2025 |
| 137 |  ZKE |
NEAR/USDT | $1.92 | $600,620 | 15:00:08 23/06/2025 |
| 138 | PayBito |
NEAR/USD | $1.92 | $581,118 | 15:00:10 23/06/2025 |
| 139 |  BIT |
NEAR/USDT | $1.92 | $550,715 | 15:00:43 23/06/2025 |
| 140 | Crypto.com Exchange |
NEAR/USD | $1.92 | $550,028 | 14:48:11 23/06/2025 |
| 141 |  Gleec BTC |
NEAR/USDT | $1.92 | $539,448 | 15:00:10 23/06/2025 |
| 142 |  FMFW.io |
NEAR/USDT | $1.92 | $539,440 | 14:57:09 23/06/2025 |
| 143 |  HitBTC |
NEAR/USDT | $1.92 | $539,423 | 14:57:07 23/06/2025 |
| 144 | Bitrue |
NEAR/USDT | $1.92 | $538,288 | 14:57:07 23/06/2025 |
| 145 |  TGEX |
NEAR/USDT | $1.92 | $532,255 | 14:54:16 23/06/2025 |
| 146 |  CoinEx |
NEAR/USDT | $1.92 | $479,372 | 14:59:23 23/06/2025 |
| 147 |  PrimeXBT |
NEAR/USDT | $1.92 | $462,826 | 15:03:17 23/06/2025 |
| 148 | OKX |
NEAR/USDC | $1.92 | $453,311 | 14:56:54 23/06/2025 |
| 149 |  Coincall |
NEAR/USD | $1.92 | $436,975 | 15:03:16 23/06/2025 |
| 150 | PayBito |
NEAR/SGD | $2.04 | $427,754 | 15:00:10 23/06/2025 |
| 151 | Binance |
NEAR/FDUSD | $1.92 | $410,555 | 14:56:42 23/06/2025 |
| 152 |  Bithumb |
NEAR/KRW | $1.94 | $383,437 | 14:59:23 23/06/2025 |
| 153 | MEXC |
NEAR/USDC | $1.92 | $381,156 | 14:54:17 23/06/2025 |
| 154 | TruBit Pro Exchange |
NEAR/MMXN | $1.92 | $374,501 | 14:57:11 23/06/2025 |
| 155 |  EXMO |
NEAR/USDT | $1.92 | $372,950 | 14:57:07 23/06/2025 |
| 156 |  EXMO.ME |
NEAR/USDT | $1.92 | $372,946 | 14:57:07 23/06/2025 |
| 157 | WhiteBIT |
NEAR/USDC | $1.92 | $359,743 | 14:54:09 23/06/2025 |
| 158 |  Fastex |
NEAR/USDT | $1.92 | $343,597 | 14:54:11 23/06/2025 |
| 159 |  Bitazza |
NEAR/USDT | $1.93 | $293,332 | 15:00:11 23/06/2025 |
| 160 | CoinCatch |
NEAR/USDT | $1.92 | $290,438 | 15:00:08 23/06/2025 |
| 161 |  Bullish |
NEAR/USDC | $1.92 | $274,541 | 14:57:09 23/06/2025 |
| 162 |  LocalTrade |
NEAR/USDT | $1.92 | $266,359 | 15:00:11 23/06/2025 |
| 163 | Coinbase Exchange |
NEAR/USDT | $1.92 | $265,362 | 14:56:25 23/06/2025 |
| 164 |  ICRYPEX |
NEAR/USDT | $1.92 | $262,845 | 15:00:11 23/06/2025 |
| 165 | PayBito |
NEAR/ETH | $1.93 | $255,435 | 15:00:10 23/06/2025 |
| 166 |  Bitcoiva |
NEAR/USDT | $1.92 | $236,526 | 15:00:09 23/06/2025 |
| 167 | Kraken |
NEAR/EUR | $1.92 | $235,047 | 14:59:54 23/06/2025 |
| 168 | Bit2Me |
NEAR/EUR | $1.92 | $231,219 | 14:57:07 23/06/2025 |
| 169 | Binance |
NEAR/BTC | $1.92 | $222,799 | 14:56:42 23/06/2025 |
| 170 | Binance |
NEAR/EUR | $1.92 | $208,746 | 14:56:54 23/06/2025 |
| 171 | Bitrue |
NEAR/USDC | $1.92 | $187,985 | 14:57:07 23/06/2025 |
| 172 | PayBito |
NEAR/AED | $2.73 | $186,416 | 15:00:10 23/06/2025 |
| 173 |  Vertex Protocol |
NEAR/USDC | $1.94 | $175,397 | 14:57:17 23/06/2025 |
| 174 |  NexDAX |
NEAR/USDT | $1.91 | $170,850 | 15:00:08 23/06/2025 |
| 175 |  BitMEX |
NEAR/USD | $1.93 | $170,747 | 14:57:15 23/06/2025 |
| 176 | Binance |
NEAR/TRY | $1.92 | $164,720 | 14:56:42 23/06/2025 |
| 177 | LeveX |
NEAR/USDC | $1.92 | $161,333 | 15:00:15 23/06/2025 |
| 178 |  Delta Exchange |
NEAR/USDT | $1.92 | $160,595 | 15:03:17 23/06/2025 |
| 179 | Binance |
NEAR/ETH | $1.93 | $160,250 | 14:56:42 23/06/2025 |
| 180 | WhiteBIT |
NEAR/UAH | $1.87 | $155,373 | 14:54:09 23/06/2025 |
| 181 | HTX |
NEAR/USDT | $1.92 | $152,456 | 14:59:23 23/06/2025 |
| 182 |  BitMart |
NEAR/USDT | $1.92 | $151,139 | 14:57:07 23/06/2025 |
| 183 |  dYdX v4 |
NEAR/USD | $1.92 | $143,370 | 15:04:20 23/06/2025 |
| 184 |  ONUS Pro |
NEAR/VNDC | $1.92 | $139,166 | 15:00:16 23/06/2025 |
| 185 |  Tokenize Xchange |
NEAR/USD | $1.92 | $129,212 | 14:57:12 23/06/2025 |
| 186 | Tokenize Xchange |
NEAR/SGD | $1.91 | $129,039 | 14:57:12 23/06/2025 |
| 187 | LeveX |
NEAR/USDT | $1.92 | $118,781 | 15:00:11 23/06/2025 |
| 188 |  DeGate |
NEAR/USDC | $1.92 | $117,128 | 14:57:11 23/06/2025 |
| 189 | BingX |
NEAR/USDC | $1.92 | $114,358 | 14:57:08 23/06/2025 |
| 190 |  Bitfinex |
NEAR/USD | $1.92 | $106,814 | 14:59:23 23/06/2025 |
| 191 | Crypto.com Exchange |
NEAR/USD | $1.92 | $104,507 | 14:54:19 23/06/2025 |
| 192 | PointPay |
NEAR/USDC | $1.92 | $98,825.12 | 14:48:11 23/06/2025 |
| 193 | Bitcastle |
NEAR/USDT | $1.92 | $98,038.62 | 15:00:11 23/06/2025 |
| 194 |  Backpack Exchange |
NEAR/USDC | $1.93 | $97,505.77 | 14:57:16 23/06/2025 |
| 195 |  Topcredit Int |
NEAR/USDT | $1.92 | $96,052.66 | 15:00:09 23/06/2025 |
| 196 |  BtcTurk | Kripto |
NEAR/USDT | $1.92 | $95,994.06 | 14:59:53 23/06/2025 |
| 197 | Bitfinex |
NEAR/USDT | $1.92 | $93,199.88 | 14:57:15 23/06/2025 |
| 198 | BitMEX |
NEAR/USDT | $1.94 | $91,299.04 | 14:57:15 23/06/2025 |
| 199 |  BitDelta |
NEAR/USDT | $1.92 | $90,926.55 | 14:54:07 23/06/2025 |
| 200 | EXMO |
NEAR/USD | $2.08 | $90,083.99 | 14:57:07 23/06/2025 |
| 201 | ONUS Pro |
NEAR/VNDC | $1.92 | $86,403.01 | 15:00:12 23/06/2025 |
| 202 |  Cryptonex |
NEAR/USDT | $1.93 | $81,258.42 | 14:57:08 23/06/2025 |
| 203 | PayBito |
NEAR/EUR | $2.88 | $79,765.19 | 15:00:10 23/06/2025 |
| 204 |  Binance TR |
NEAR/TRY | $1.92 | $73,945.47 | 14:57:07 23/06/2025 |
| 205 | B2Z Exchange |
NEAR/USDC | $1.92 | $71,747.90 | 15:00:08 23/06/2025 |
| 206 | BITmarkets |
NEAR/USDC | $1.92 | $71,591.03 | 14:57:09 23/06/2025 |
| 207 |  XBO.com |
NEAR/USDT | $1.92 | $71,274.31 | 15:00:09 23/06/2025 |
| 208 |  BankCEX |
NEAR/USDT | $1.92 | $70,905.78 | 14:57:12 23/06/2025 |
| 209 | BtcTurk | Kripto |
NEAR/TRY | $1.93 | $69,837.96 | 14:59:53 23/06/2025 |
| 210 | KuCoin |
NEAR/USDC | $1.92 | $69,576.95 | 14:57:23 23/06/2025 |
| 211 |  Orderly |
NEAR/USDC | $1.88 | $68,747.09 | 15:03:16 23/06/2025 |
| 212 | Bitget |
NEAR/USDC | $1.92 | $60,289.30 | 14:54:10 23/06/2025 |
| 213 |  Koinpark |
NEAR/USDT | $1.92 | $59,342.33 | 15:00:12 23/06/2025 |
| 214 | Pionex |
NEAR/USDT | $1.92 | $58,204.03 | 14:57:07 23/06/2025 |
| 215 |  LATOKEN |
NEAR/USDT | $1.93 | $53,092.86 | 14:57:07 23/06/2025 |
| 216 | Bitget |
NEAR/EUR | $1.92 | $51,078.10 | 14:54:10 23/06/2025 |
| 217 |  Bitso |
NEAR/USD | $1.92 | $47,794.75 | 14:59:53 23/06/2025 |
| 218 | WhiteBIT |
NEAR/EUR | $1.93 | $45,161.42 | 14:54:09 23/06/2025 |
| 219 |  Aster |
NEAR/USDT | $1.94 | $43,628.52 | 15:03:16 23/06/2025 |
| 220 |  TRIV |
NEAR/IDR | $1.93 | $41,256.31 | 15:00:18 23/06/2025 |
| 221 | TRIV |
NEAR/USDT | $1.92 | $41,255.23 | 15:00:18 23/06/2025 |
| 222 | Gate |
NEAR/ETH | $1.92 | $39,571.00 | 14:56:54 23/06/2025 |
| 223 |  UZX |
NEAR/USDT | $1.93 | $38,945.90 | 12:57:07 23/06/2025 |
| 224 | ONUS Pro |
NEAR/USDT | $1.93 | $37,439.14 | 15:00:12 23/06/2025 |
| 225 |  Flipster |
NEAR/USDT | $1.92 | $34,332.31 | 14:57:17 23/06/2025 |
| 226 | Binance |
NEAR/JPY | $1.93 | $32,110.87 | 14:56:42 23/06/2025 |
| 227 |  VinDAX |
NEAR/USDT | $1.92 | $30,953.67 | 15:00:11 23/06/2025 |
| 228 | WhiteBIT |
NEAR/TRY | $1.93 | $29,689.57 | 14:54:09 23/06/2025 |
| 229 |  Remitano |
NEAR/USDT | $1.92 | $26,534.33 | 15:00:10 23/06/2025 |
| 230 |  Bitstamp |
NEAR/USD | $1.93 | $25,692.76 | 14:59:23 23/06/2025 |
| 231 |  Bitexen |
NEAR/TRY | $1.90 | $24,066.03 | 14:57:07 23/06/2025 |
| 232 | Binance |
NEAR/BRL | $1.93 | $23,593.71 | 14:56:42 23/06/2025 |
| 233 |  Binance TH |
NEAR/USDT | $1.92 | $21,643.57 | 14:57:09 23/06/2025 |
| 234 | Bybit |
NEAR/USDC | $1.93 | $21,568.41 | 14:54:12 23/06/2025 |
| 235 |  Indodax |
NEAR/IDR | $1.91 | $20,363.74 | 14:59:24 23/06/2025 |
| 236 |  Tothemoon |
NEAR/USDT | $1.92 | $19,836.38 | 14:57:07 23/06/2025 |
| 237 |  CoinDCX |
NEAR/INR | $2.01 | $19,437.79 | 15:00:09 23/06/2025 |
| 238 |  HashKey Global |
NEAR/USDT | $1.92 | $18,931.93 | 14:57:15 23/06/2025 |
| 239 | Qmall Exchange |
NEAR/UAH | $8.67 | $18,597.81 | 14:45:08 23/06/2025 |
| 240 | KuCoin |
NEAR/BTC | $1.92 | $17,240.47 | 14:57:23 23/06/2025 |
| 241 | Bitstamp |
NEAR/EUR | $1.92 | $16,904.55 | 14:59:53 23/06/2025 |
| 242 | Dex-Trade |
NEAR/ETH | $1.93 | $16,697.00 | 14:51:11 23/06/2025 |
| 243 | Gleec BTC |
NEAR/BTC | $1.92 | $16,110.64 | 15:00:10 23/06/2025 |
| 244 | FMFW.io |
NEAR/BTC | $1.92 | $16,086.19 | 14:57:09 23/06/2025 |
| 245 |  NovaDAX |
NEAR/BRL | $1.92 | $14,447.34 | 14:57:07 23/06/2025 |
| 246 |  Ndax |
NEAR/CAD | $1.94 | $12,984.67 | 15:00:09 23/06/2025 |
| 247 | Dex-Trade |
NEAR/BTC | $1.93 | $11,836.77 | 14:51:11 23/06/2025 |
| 248 |  Tokocrypto |
NEAR/USDT | $1.92 | $10,751.39 | 14:57:08 23/06/2025 |
| 249 |  Binance.US |
NEAR/USDT | $1.92 | $9,933.90 | 14:59:53 23/06/2025 |
| 250 |  LCX Exchange |
NEAR/EUR | $1.92 | $9,516.08 | 15:00:15 23/06/2025 |
| 251 | Binance |
NEAR/BNB | $1.92 | $7,943.04 | 14:56:42 23/06/2025 |
| 252 | Bybit |
NEAR/EUR | $1.92 | $7,896.21 | 14:54:12 23/06/2025 |
| 253 |  Foxbit |
NEAR/BRL | $1.90 | $7,595.38 | 14:57:10 23/06/2025 |
| 254 |  Kanga Exchange |
NEAR/USDT | $1.92 | $7,483.86 | 15:00:11 23/06/2025 |
| 255 | Koinpark |
NEAR/INR | $1.93 | $6,899.53 | 15:00:12 23/06/2025 |
| 256 | WEEX |
NEAR/USDT | $1.92 | $6,127.56 | 14:57:15 23/06/2025 |
| 257 | OKX |
NEAR/USD | $1.93 | $6,031.04 | 14:56:23 23/06/2025 |
| 258 | CoinDCX |
NEAR/USDT | $1.92 | $5,627.70 | 15:00:09 23/06/2025 |
| 259 | WOO X |
NEAR/USDT | $1.92 | $5,416.45 | 14:57:08 23/06/2025 |
| 260 |  ChangeNOW |
NEAR/BTC | $1.92 | $5,300.45 | 15:00:08 23/06/2025 |
| 261 | Kanga Exchange |
NEAR/USDC | $1.92 | $4,807.11 | 15:00:11 23/06/2025 |
| 262 | Bitazza |
NEAR/THB | $1.93 | $4,775.66 | 15:00:11 23/06/2025 |
| 263 | Upbit |
NEAR/BTC | $1.93 | $3,931.78 | 14:56:53 23/06/2025 |
| 264 |  Coinone |
NEAR/KRW | $1.92 | $3,594.20 | 14:59:53 23/06/2025 |
| 265 | WEEX |
NEAR/USDC | $1.92 | $3,128.50 | 14:57:15 23/06/2025 |
| 266 | Binance.US |
NEAR/USD | $1.90 | $2,942.92 | 14:59:23 23/06/2025 |
| 267 | Bitfinex |
NEAR/USDT | $1.92 | $2,820.80 | 14:59:53 23/06/2025 |
| 268 |  Bitlo |
NEAR/TRY | $1.93 | $2,773.94 | 15:00:07 23/06/2025 |
| 269 |  Aevo |
NEAR/USD | $1.92 | $2,574.28 | 15:03:16 23/06/2025 |
| 270 | FMFW.io |
NEAR/ETH | $1.91 | $2,509.14 | 14:57:09 23/06/2025 |
| 271 |  BTC Markets |
NEAR/AUD | $1.94 | $2,052.60 | 14:57:08 23/06/2025 |
| 272 | Flipster |
NEAR/USDT | $1.92 | $1,907.76 | 14:54:09 23/06/2025 |
| 273 | Aster |
NEAR/USD | $1.92 | $1,662.65 | 15:03:16 23/06/2025 |
| 274 |  OX.FUN |
NEAR/USD | $1.92 | $1,653.95 | 15:00:17 23/06/2025 |
| 275 | PointPay |
NEAR/BTC | $1.93 | $1,528.33 | 14:48:11 23/06/2025 |
| 276 | Tokocrypto |
NEAR/BTC | $1.92 | $1,506.36 | 14:57:08 23/06/2025 |
| 277 | EXMO |
NEAR/USDC | $1.93 | $1,241.20 | 14:57:07 23/06/2025 |
| 278 |  CEX.IO |
NEAR/USD | $1.92 | $654.45 | 14:57:08 23/06/2025 |
| 279 | CEX.IO |
NEAR/USDT | $1.92 | $527.13 | 14:57:08 23/06/2025 |
| 280 |  KoinBX |
NEAR/INR | $2.15 | $420.71 | 14:57:11 23/06/2025 |
| 281 |  zondacrypto |
NEAR/USDC | $1.92 | $309.58 | 14:57:07 23/06/2025 |
| 282 |  Korbit |
NEAR/KRW | $1.93 | $233.95 | 14:57:07 23/06/2025 |
| 283 |  ZebPay |
NEAR/INR | $1.99 | $173.37 | 15:00:10 23/06/2025 |
| 284 |  CoinLion |
NEAR/USD | $1.80 | $144.04 | 15:00:24 23/06/2025 |
| 285 |  Giottus |
NEAR/INR | $2.28 | $120.34 | 14:12:10 23/06/2025 |
| 286 | Giottus |
NEAR/USDT | $1.92 | $101.59 | 14:12:10 23/06/2025 |
| 287 | Bitvavo |
NEAR/USDC | $1.94 | $88.90 | 14:57:09 23/06/2025 |
| 288 | Upbit |
NEAR/USDT | $1.83 | $85.42 | 14:56:23 23/06/2025 |
| 289 |  Coinmetro |
NEAR/USDT | $1.92 | $22.49 | 14:57:11 23/06/2025 |
| 290 |  Unocoin |
NEAR/INR | $2.13 | $22.38 | 15:00:11 23/06/2025 |
| 291 |  XeggeX |
NEAR/USDT | $1.88 | $9.02 | 14:57:12 23/06/2025 |
| 292 | HitBTC |
NEAR/USDC | $2.12 | $0 | 14:57:07 23/06/2025 |
| 293 | ZebPay |
NEAR/USDT | $1.92 | $0 | 15:00:10 23/06/2025 |
| 294 |  Bitbns |
NEAR/INR | $2.08 | $0 | 15:00:08 23/06/2025 |
| 295 |  digitalexchange.id |
NEAR/IDR | $1.90 | $0 | 15:00:11 23/06/2025 |
| 296 | FMFW.io |
NEAR/USDC | $2.12 | $0 | 14:57:09 23/06/2025 |
| 297 | CoinDCX |
NEAR/BTC | $1.92 | $0 | 15:00:09 23/06/2025 |
| 298 |  Blockchain.com |
NEAR/USD | $3.69 | $0 | 14:57:08 23/06/2025 |
| 299 |  Quidax |
NEAR/USDT | $1.93 | $0 | 15:00:12 23/06/2025 |
| 300 | CoinLion |
NEAR/USDC | $2.04 | $0 | 15:00:24 23/06/2025 |
Thông tin thị trường giao dịch NEAR Protocol (NEAR)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 826 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:00:25 23/06/2025, cặp giao dịch NEAR/USDT tại sàn Darkex Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $265,801,396 với tỷ giá $1.92.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.
Cặp: Tên cặp giao dịch NEAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.