Thị trường NEAR Protocol (NEAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | NEAR/USDT | $1.93 | $5,294,054,446 | 20:00:07 25/08/2026 | |
| 2 | NEAR/USDT | $1.93 | $216,886,711 | 20:00:16 25/08/2026 | |
| 3 | NEAR/USDT | $1.93 | $176,263,235 | 19:54:17 25/08/2026 | |
| 4 | NEAR/USDT | $1.93 | $136,592,107 | 19:57:16 25/08/2026 | |
| 5 | NEAR/USDT | $1.94 | $109,023,207 | 19:57:16 25/08/2026 | |
| 6 | NEAR/USDT | $1.93 | $89,774,673 | 19:54:16 25/08/2026 | |
| 7 | NEAR/USDT | $1.93 | $89,556,214 | 20:00:11 25/08/2026 | |
| 8 | NEAR/USDT | $1.93 | $87,792,971 | 20:00:17 25/08/2026 | |
| 9 | NEAR/USDT | $1.93 | $70,262,148 | 19:57:16 25/08/2026 | |
| 10 | NEAR/USDT | $1.93 | $67,441,296 | 19:57:19 25/08/2026 | |
| 11 | NEAR/USDT | $1.93 | $61,444,875 | 20:00:16 25/08/2026 | |
| 12 | NEAR/USDT | $1.93 | $59,903,482 | 20:00:08 25/08/2026 | |
| 13 | NEAR/USDT | $1.93 | $58,957,449 | 19:57:19 25/08/2026 | |
| 14 | NEAR/USDT | $1.93 | $58,749,659 | 20:00:16 25/08/2026 | |
| 15 | NEAR/USDT | $1.93 | $58,016,614 | 19:51:15 25/08/2026 | |
| 16 | NEAR/USDT | $1.93 | $54,604,583 | 19:57:16 25/08/2026 | |
| 17 | NEAR/USDT | $1.93 | $53,102,145 | 20:00:16 25/08/2026 | |
| 18 | NEAR/USDT | $1.93 | $51,152,317 | 19:57:16 25/08/2026 | |
| 19 | NEAR/USDT | $1.93 | $51,131,139 | 20:00:16 25/08/2026 | |
| 20 | NEAR/USDT | $1.93 | $51,122,984 | 20:00:16 25/08/2026 | |
| 21 | NEAR/USDT | $1.93 | $50,394,465 | 19:54:16 25/08/2026 | |
| 22 | NEAR/USDT | $1.93 | $49,778,794 | 19:57:17 25/08/2026 | |
| 23 | NEAR/USDT | $1.93 | $44,860,442 | 19:56:42 25/08/2026 | |
| 24 | NEAR/USDT | $1.93 | $41,638,032 | 19:57:17 25/08/2026 | |
| 25 | NEAR/USDC | $1.93 | $36,447,757 | 19:57:26 25/08/2026 | |
| 26 | NEAR/USDT | $1.93 | $32,836,971 | 20:00:17 25/08/2026 | |
| 27 | NEAR/USDT | $1.93 | $31,196,872 | 19:57:16 25/08/2026 | |
| 28 | NEAR/USDT | $1.93 | $30,793,287 | 20:00:10 25/08/2026 | |
| 29 | NEAR/USDT | $1.93 | $29,602,117 | 19:57:17 25/08/2026 | |
| 30 | NEAR/USDT | $1.93 | $29,247,499 | 19:57:20 25/08/2026 | |
| 31 | NEAR/USD | $1.78 | $28,181,240 | 09:15:17 21/08/2026 | |
| 32 | NEAR/USDT | $1.93 | $27,752,514 | 19:57:15 25/08/2026 | |
| 33 | NEAR/USDT | $1.93 | $26,891,668 | 19:57:20 25/08/2026 | |
| 34 | NEAR/USDT | $1.93 | $26,810,694 | 19:54:15 25/08/2026 | |
| 35 | NEAR/USDT | $1.93 | $26,691,339 | 20:00:17 25/08/2026 | |
| 36 | NEAR/USDT | $1.93 | $25,084,656 | 19:54:15 25/08/2026 | |
| 37 | NEAR/USDT | $1.93 | $22,636,790 | 19:55:53 25/08/2026 | |
| 38 | NEAR/USDT | $1.93 | $22,436,430 | 19:57:08 25/08/2026 | |
| 39 | NEAR/USDT | $1.93 | $22,202,170 | 20:00:07 25/08/2026 | |
| 40 | NEAR/USDT | $1.93 | $21,891,117 | 19:57:16 25/08/2026 | |
| 41 | NEAR/USDT | $1.93 | $21,876,562 | 20:00:16 25/08/2026 | |
| 42 | NEAR/USDT | $1.93 | $21,759,961 | 19:57:15 25/08/2026 | |
| 43 | NEAR/USDT | $1.93 | $21,135,758 | 19:57:15 25/08/2026 | |
| 44 | NEAR/USDT | $1.93 | $21,082,925 | 20:00:16 25/08/2026 | |
| 45 | NEAR/USDC | $1.93 | $20,934,025 | 19:54:17 25/08/2026 | |
| 46 | NEAR/USDT | $1.93 | $20,627,497 | 20:00:16 25/08/2026 | |
| 47 | NEAR/USDT | $1.93 | $20,354,007 | 19:57:16 25/08/2026 | |
| 48 | NEAR/USDT | $1.93 | $17,737,292 | 19:57:11 25/08/2026 | |
| 49 | NEAR/USD | $1.93 | $16,334,692 | 20:00:15 25/08/2026 | |
| 50 | NEAR/USDT | $1.93 | $16,300,642 | 19:57:15 25/08/2026 | |
| 51 | NEAR/USDT | $1.93 | $15,970,587 | 19:57:10 25/08/2026 | |
| 52 | NEAR/USDT | $1.93 | $15,585,221 | 20:00:15 25/08/2026 | |
| 53 | NEAR/USDT | $1.93 | $15,540,706 | 20:00:15 25/08/2026 | |
| 54 | NEAR/USDT | $1.93 | $15,453,849 | 20:00:16 25/08/2026 | |
| 55 | NEAR/USDT | $1.93 | $14,356,322 | 19:57:18 25/08/2026 | |
| 56 | NEAR/USDT | $1.93 | $13,624,838 | 19:57:12 25/08/2026 | |
| 57 | NEAR/USD | $1.93 | $13,522,752 | 19:56:29 25/08/2026 | |
| 58 | NEAR/USD | $1.93 | $12,479,741 | 20:03:50 25/08/2026 | |
| 59 | NEAR/USDT | $1.93 | $12,160,785 | 20:00:08 25/08/2026 | |
| 60 | NEAR/USDT | $1.93 | $11,796,748 | 19:56:24 25/08/2026 | |
| 61 | NEAR/USDT | $1.93 | $11,653,069 | 19:57:10 25/08/2026 | |
| 62 | NEAR/USDT | $1.93 | $11,602,784 | 19:57:16 25/08/2026 | |
| 63 | NEAR/USDT | $1.93 | $11,273,391 | 19:57:17 25/08/2026 | |
| 64 | NEAR/USDT | $1.93 | $11,241,258 | 19:57:11 25/08/2026 | |
| 65 | NEAR/USDT | $1.93 | $10,868,931 | 20:00:07 25/08/2026 | |
| 66 | NEAR/USDT | $1.93 | $10,571,840 | 20:00:07 25/08/2026 | |
| 67 | NEAR/USDT | $1.93 | $10,378,360 | 19:57:15 25/08/2026 | |
| 68 | NEAR/USDT | $1.93 | $10,367,341 | 19:57:15 25/08/2026 | |
| 69 | NEAR/USDT | $1.93 | $10,019,612 | 19:57:11 25/08/2026 | |
| 70 | NEAR/USDT | $1.93 | $9,963,153 | 19:57:15 25/08/2026 | |
| 71 | NEAR/USDT | $1.93 | $9,911,230 | 19:56:23 25/08/2026 | |
| 72 | NEAR/USDT | $1.93 | $9,903,786 | 20:00:11 25/08/2026 | |
| 73 | NEAR/USDT | $1.93 | $9,460,087 | 19:54:18 25/08/2026 | |
| 74 | NEAR/USDT | $1.93 | $9,392,543 | 20:00:17 25/08/2026 | |
| 75 | NEAR/USDT | $1.93 | $9,242,709 | 19:57:13 25/08/2026 | |
| 76 | NEAR/USDT | $1.93 | $9,194,898 | 19:54:19 25/08/2026 | |
| 77 | NEAR/USDT | $1.93 | $8,732,587 | 20:00:16 25/08/2026 | |
| 78 | NEAR/KRW | $1.93 | $7,987,035 | 19:56:23 25/08/2026 | |
| 79 | NEAR/USDT | $1.93 | $7,787,992 | 19:59:53 25/08/2026 | |
| 80 | NEAR/USDT | $1.93 | $7,697,674 | 19:54:09 25/08/2026 | |
| 81 | NEAR/USDT | $1.93 | $7,584,115 | 19:57:12 25/08/2026 | |
| 82 | NEAR/USDT | $1.93 | $7,028,774 | 19:57:07 25/08/2026 | |
| 83 | NEAR/USDT | $1.93 | $6,773,403 | 19:57:15 25/08/2026 | |
| 84 | NEAR/USDC | $1.93 | $6,560,539 | 19:57:17 25/08/2026 | |
| 85 | NEAR/USDT | $1.93 | $6,536,955 | 19:57:11 25/08/2026 | |
| 86 | NEAR/USDT | $1.93 | $6,441,574 | 19:57:11 25/08/2026 | |
| 87 | NEAR/USDC | $1.93 | $6,340,152 | 19:56:42 25/08/2026 | |
| 88 | NEAR/USDT | $1.93 | $5,625,217 | 19:57:09 25/08/2026 | |
| 89 | NEAR/USDT | $1.93 | $5,597,364 | 20:00:19 25/08/2026 | |
| 90 | NEAR/USDT | $1.93 | $5,324,027 | 19:57:08 25/08/2026 | |
| 91 | NEAR/USDT | $1.93 | $4,956,713 | 19:57:12 25/08/2026 | |
| 92 | NEAR/USDT | $2.00 | $4,820,587 | 15:54:10 25/08/2026 | |
| 93 | NEAR/USDT | $1.93 | $4,818,869 | 20:00:15 25/08/2026 | |
| 94 | NEAR/USDT | $1.93 | $4,390,128 | 20:00:10 25/08/2026 | |
| 95 | NEAR/USD | $1.93 | $4,349,226 | 20:03:15 25/08/2026 | |
| 96 | NEAR/USDC | $1.93 | $4,339,254 | 20:00:16 25/08/2026 | |
| 97 | NEAR/USDT | $1.93 | $4,261,407 | 20:00:08 25/08/2026 | |
| 98 | NEAR/USDT | $1.93 | $4,235,045 | 20:00:10 25/08/2026 | |
| 99 | NEAR/USDT | $1.93 | $4,175,483 | 19:57:19 25/08/2026 | |
| 100 | NEAR/USDT | $1.93 | $4,161,002 | 19:54:11 25/08/2026 | |
| 101 | NEAR/USDT | $1.22 | $4,142,201 | 20:00:17 25/08/2026 | |
| 102 | NEAR/USDT | $1.93 | $4,142,111 | 19:57:10 25/08/2026 | |
| 103 | NEAR/USD | $1.93 | $4,114,802 | 19:57:17 25/08/2026 | |
| 104 | NEAR/USD | $1.93 | $4,076,016 | 19:59:28 25/08/2026 | |
| 105 | NEAR/USDT | $1.93 | $4,012,194 | 19:54:07 25/08/2026 | |
| 106 | NEAR/USDT | $1.93 | $3,964,155 | 19:57:16 25/08/2026 | |
| 107 | NEAR/USDT | $1.93 | $3,909,767 | 19:57:07 25/08/2026 | |
| 108 | NEAR/USDT | $1.93 | $3,786,414 | 20:00:10 25/08/2026 | |
| 109 | NEAR/USDT | $1.93 | $3,692,880 | 19:51:15 25/08/2026 | |
| 110 | NEAR/USDT | $1.93 | $3,685,378 | 20:00:17 25/08/2026 | |
| 111 | NEAR/USDT | $1.93 | $3,646,915 | 19:57:18 25/08/2026 | |
| 112 | NEAR/USDT | $1.93 | $3,578,656 | 19:57:10 25/08/2026 | |
| 113 | NEAR/USDT | $1.93 | $3,500,370 | 19:57:15 25/08/2026 | |
| 114 | NEAR/USD | $1.93 | $3,430,538 | 19:54:50 25/08/2026 | |
| 115 | NEAR/USD | $1.93 | $3,229,092 | 20:03:16 25/08/2026 | |
| 116 | NEAR/USDC | $1.93 | $3,108,876 | 20:03:16 25/08/2026 | |
| 117 | NEAR/USDT | $1.93 | $2,908,972 | 19:57:15 25/08/2026 | |
| 118 | NEAR/USDT | $1.93 | $2,875,326 | 19:57:16 25/08/2026 | |
| 119 | NEAR/USDT | $1.93 | $2,782,484 | 20:00:12 25/08/2026 | |
| 120 | NEAR/USDT | $1.93 | $2,669,947 | 19:57:07 25/08/2026 | |
| 121 | NEAR/USDT | $1.93 | $2,486,013 | 19:57:07 25/08/2026 | |
| 122 | NEAR/USDT | $1.93 | $2,272,202 | 20:00:10 25/08/2026 | |
| 123 | NEAR/USDT | $1.93 | $2,268,392 | 19:57:09 25/08/2026 | |
| 124 | NEAR/USDT | $1.93 | $2,166,507 | 20:00:10 25/08/2026 | |
| 125 | NEAR/USDT | $1.93 | $2,150,379 | 20:00:10 25/08/2026 | |
| 126 | NEAR/USDT | $1.93 | $2,062,761 | 19:55:02 25/08/2026 | |
| 127 | NEAR/USD | $1.93 | $2,014,282 | 20:00:10 25/08/2026 | |
| 128 | NEAR/USD | $1.93 | $2,014,062 | 20:00:10 25/08/2026 | |
| 129 | NEAR/USDT | $1.92 | $1,906,736 | 19:57:10 25/08/2026 | |
| 130 | NEAR/USD | $1.93 | $1,898,508 | 20:00:10 25/08/2026 | |
| 131 | NEAR/USDT | $1.93 | $1,893,292 | 20:00:07 25/08/2026 | |
| 132 | NEAR/USDC | $1.93 | $1,883,180 | 19:57:11 25/08/2026 | |
| 133 | NEAR/USDT | $1.93 | $1,855,778 | 19:57:07 25/08/2026 | |
| 134 | NEAR/USDT | $1.93 | $1,790,749 | 20:00:13 25/08/2026 | |
| 135 | NEAR/USDT | $1.93 | $1,724,139 | 19:57:11 25/08/2026 | |
| 136 | NEAR/WBT | $1.93 | $1,648,396 | 19:57:11 25/08/2026 | |
| 137 | NEAR/USDT | $1.93 | $1,632,216 | 19:51:09 25/08/2026 | |
| 138 | NEAR/KRW | $1.93 | $1,586,055 | 19:59:53 25/08/2026 | |
| 139 | NEAR/USD | $1.93 | $1,499,190 | 20:00:16 25/08/2026 | |
| 140 | NEAR/USDC | $1.93 | $1,431,527 | 20:00:15 25/08/2026 | |
| 141 | NEAR/JPY | $1.93 | $1,173,055 | 19:56:42 25/08/2026 | |
| 142 | NEAR/EUR | $1.93 | $1,148,920 | 19:59:54 25/08/2026 | |
| 143 | NEAR/EUR | $1.93 | $1,148,490 | 19:57:11 25/08/2026 | |
| 144 | NEAR/USDC | $1.93 | $1,103,858 | 20:00:16 25/08/2026 | |
| 145 | NEAR/USDC | $1.93 | $1,065,723 | 19:57:20 25/08/2026 | |
| 146 | NEAR/USDT | $1.93 | $1,065,429 | 20:00:11 25/08/2026 | |
| 147 | NEAR/EUR | $1.93 | $1,062,081 | 19:57:11 25/08/2026 | |
| 148 | NEAR/USDT | $1.93 | $1,038,646 | 20:00:07 25/08/2026 | |
| 149 | NEAR/USDT | $1.93 | $1,032,733 | 20:00:07 25/08/2026 | |
| 150 | NEAR/USDT | $1.93 | $1,026,670 | 19:54:16 25/08/2026 | |
| 151 | NEAR/USDC | $1.93 | $993,694 | 19:57:09 25/08/2026 | |
| 152 | NEAR/USDC | $1.93 | $959,894 | 19:57:16 25/08/2026 | |
| 153 | NEAR/USDC | $1.93 | $930,645 | 19:54:07 25/08/2026 | |
| 154 | NEAR/USDT | $1.93 | $928,564 | 19:57:08 25/08/2026 | |
| 155 | NEAR/USDT | $1.93 | $928,487 | 20:00:08 25/08/2026 | |
| 156 | NEAR/USDT | $1.93 | $928,484 | 20:00:07 25/08/2026 | |
| 157 | NEAR/USDT | $1.93 | $921,016 | 19:57:07 25/08/2026 | |
| 158 | NEAR/USDT | $1.93 | $902,014 | 19:54:15 25/08/2026 | |
| 159 | NEAR/USDT | $1.93 | $894,985 | 19:57:11 25/08/2026 | |
| 160 | NEAR/USD | $1.93 | $850,306 | 20:03:15 25/08/2026 | |
| 161 | NEAR/USDT | $1.74 | $821,908 | 20:03:16 25/08/2026 | |
| 162 | NEAR/USDC | $1.93 | $811,737 | 19:57:15 25/08/2026 | |
| 163 | NEAR/USDT | $1.93 | $766,934 | 19:57:11 25/08/2026 | |
| 164 | NEAR/TRY | $1.93 | $740,821 | 19:57:11 25/08/2026 | |
| 165 | NEAR/USDT | $1.93 | $734,437 | 20:00:16 25/08/2026 | |
| 166 | NEAR/THB | $1.93 | $721,707 | 19:57:10 25/08/2026 | |
| 167 | NEAR/USDT | $1.93 | $635,318 | 19:57:08 25/08/2026 | |
| 168 | NEAR/USDC | $1.93 | $633,480 | 19:57:10 25/08/2026 | |
| 169 | NEAR/USD | $1.92 | $628,582 | 19:57:42 25/08/2026 | |
| 170 | NEAR/USDT | $1.93 | $628,562 | 20:00:16 25/08/2026 | |
| 171 | NEAR/USDT | $1.93 | $628,319 | 20:03:15 25/08/2026 | |
| 172 | NEAR/USDT | $1.93 | $627,603 | 20:00:10 25/08/2026 | |
| 173 | NEAR/USDT | $1.93 | $623,148 | 20:00:12 25/08/2026 | |
| 174 | NEAR/TRY | $1.93 | $614,838 | 19:56:42 25/08/2026 | |
| 175 | NEAR/USDT | $1.93 | $614,014 | 19:57:11 25/08/2026 | |
| 176 | NEAR/EUR | $1.93 | $604,082 | 20:00:10 25/08/2026 | |
| 177 | NEAR/TRY | $1.93 | $569,012 | 20:01:53 25/08/2026 | |
| 178 | NEAR/USDT | $1.93 | $541,930 | 20:00:18 25/08/2026 | |
| 179 | NEAR/USDT | $1.93 | $541,610 | 20:00:09 25/08/2026 | |
| 180 | NEAR/USDC | $1.93 | $517,401 | 19:56:23 25/08/2026 | |
| 181 | NEAR/USDT | $1.93 | $510,166 | 19:57:11 25/08/2026 | |
| 182 | NEAR/USDC | $1.93 | $503,453 | 20:03:16 25/08/2026 | |
| 183 | NEAR/USDT | $1.93 | $493,636 | 19:57:11 25/08/2026 | |
| 184 | NEAR/USDC | $1.93 | $449,026 | 19:57:11 25/08/2026 | |
| 185 | NEAR/USDT | $1.93 | $392,189 | 20:03:17 25/08/2026 | |
| 186 | NEAR/USDC | $1.93 | $378,393 | 20:00:10 25/08/2026 | |
| 187 | NEAR/USDC | $1.93 | $378,352 | 20:00:10 25/08/2026 | |
| 188 | NEAR/USD | $1.93 | $369,911 | 20:03:15 25/08/2026 | |
| 189 | NEAR/EUR | $1.93 | $362,735 | 19:57:11 25/08/2026 | |
| 190 | NEAR/USDC | $1.93 | $360,178 | 20:00:09 25/08/2026 | |
| 191 | NEAR/USDT | $1.91 | $357,952 | 18:18:20 25/08/2026 | |
| 192 | NEAR/USDT | $1.93 | $348,970 | 20:00:15 25/08/2026 | |
| 193 | NEAR/USDT | $1.93 | $336,915 | 19:54:13 25/08/2026 | |
| 194 | NEAR/USDT | $1.93 | $336,727 | 19:59:25 25/08/2026 | |
| 195 | NEAR/USDT | $1.93 | $332,129 | 19:57:16 25/08/2026 | |
| 196 | NEAR/TRY | $1.93 | $325,157 | 19:57:09 25/08/2026 | |
| 197 | NEAR/USD | $1.92 | $314,050 | 19:59:53 25/08/2026 | |
| 198 | NEAR/USDT | $1.93 | $308,520 | 19:59:53 25/08/2026 | |
| 199 | NEAR/USDT | $1.93 | $298,613 | 20:00:07 25/08/2026 | |
| 200 | NEAR/USD | $1.93 | $257,965 | 19:56:23 25/08/2026 | |
| 201 | NEAR/USDT | $1.93 | $253,770 | 20:00:08 25/08/2026 | |
| 202 | NEAR/USDT | $1.93 | $249,178 | 19:57:07 25/08/2026 | |
| 203 | NEAR/USDC | $1.93 | $240,222 | 19:57:10 25/08/2026 | |
| 204 | NEAR/USD | $1.93 | $235,665 | 20:00:17 25/08/2026 | |
| 205 | NEAR/UAH | $1.88 | $226,659 | 19:57:11 25/08/2026 | |
| 206 | NEAR/USDT | $1.93 | $214,799 | 20:00:09 25/08/2026 | |
| 207 | NEAR/USDC | $1.93 | $209,137 | 19:57:16 25/08/2026 | |
| 208 | NEAR/USDC | $1.93 | $187,294 | 20:00:27 25/08/2026 | |
| 209 | NEAR/TRY | $1.92 | $175,668 | 19:57:23 25/08/2026 | |
| 210 | NEAR/USD | $1.92 | $174,233 | 19:48:07 25/08/2026 | |
| 211 | NEAR/USDC | $1.93 | $157,792 | 19:57:11 25/08/2026 | |
| 212 | NEAR/USDT | $1.93 | $150,884 | 19:30:17 25/08/2026 | |
| 213 | NEAR/USDT | $1.93 | $146,160 | 20:00:16 25/08/2026 | |
| 214 | NEAR/USD | $1.92 | $144,954 | 19:45:18 25/08/2026 | |
| 215 | NEAR/USDC | $1.93 | $133,026 | 20:00:17 25/08/2026 | |
| 216 | NEAR/USDT | $1.92 | $132,786 | 19:48:07 25/08/2026 | |
| 217 | NEAR/USDC | $1.93 | $123,482 | 19:52:35 25/08/2026 | |
| 218 | NEAR/USDC | $1.93 | $109,042 | 20:00:16 25/08/2026 | |
| 219 | NEAR/USDT | $1.93 | $102,034 | 20:00:07 25/08/2026 | |
| 220 | NEAR/USDC | $1.93 | $97,894.61 | 19:57:10 25/08/2026 | |
| 221 | NEAR/IDR | $1.93 | $97,667.77 | 20:00:10 25/08/2026 | |
| 222 | NEAR/EUR | $1.94 | $94,392.80 | 19:56:23 25/08/2026 | |
| 223 | NEAR/USDT | $1.93 | $89,820.45 | 20:00:07 25/08/2026 | |
| 224 | NEAR/USD | $1.93 | $88,582.76 | 20:03:15 25/08/2026 | |
| 225 | NEAR/BTC | $1.93 | $88,149.65 | 19:56:42 25/08/2026 | |
| 226 | NEAR/USDT | $1.93 | $87,419.82 | 19:57:11 25/08/2026 | |
| 227 | NEAR/USD1 | $1.93 | $81,456.37 | 19:57:16 25/08/2026 | |
| 228 | NEAR/USDC | $1.93 | $79,897.00 | 20:03:16 25/08/2026 | |
| 229 | NEAR/USDC | $1.92 | $79,891.42 | 20:03:16 25/08/2026 | |
| 230 | NEAR/USDT | $1.93 | $79,106.32 | 19:56:29 25/08/2026 | |
| 231 | NEAR/USDT | $1.93 | $70,800.04 | 19:57:23 25/08/2026 | |
| 232 | NEAR/USDT | $1.93 | $68,528.74 | 20:00:11 25/08/2026 | |
| 233 | NEAR/USDT | $1.93 | $66,635.85 | 20:00:08 25/08/2026 | |
| 234 | NEAR/TRY | $1.93 | $61,891.25 | 20:00:10 25/08/2026 | |
| 235 | NEAR/USDC | $1.93 | $59,722.26 | 20:00:09 25/08/2026 | |
| 236 | NEAR/USDT | $1.93 | $59,046.50 | 20:00:07 25/08/2026 | |
| 237 | NEAR/USD1 | $1.93 | $57,072.70 | 19:54:11 25/08/2026 | |
| 238 | NEAR/USDT | $1.93 | $55,152.46 | 20:00:19 25/08/2026 | |
| 239 | NEAR/USDC | $1.92 | $52,309.85 | 20:03:16 25/08/2026 | |
| 240 | NEAR/USDC | $1.93 | $48,280.80 | 19:57:07 25/08/2026 | |
| 241 | NEAR/USDT | $1.91 | $47,927.03 | 19:59:53 25/08/2026 | |
| 242 | NEAR/USD | $1.93 | $47,341.18 | 20:03:15 25/08/2026 | |
| 243 | NEAR/USDT | $1.93 | $46,103.71 | 20:00:10 25/08/2026 | |
| 244 | NEAR/USD | $1.93 | $46,079.82 | 19:59:53 25/08/2026 | |
| 245 | NEAR/USDT | $1.93 | $39,911.57 | 20:00:11 25/08/2026 | |
| 246 | NEAR/USDC | $1.93 | $37,652.13 | 19:56:24 25/08/2026 | |
| 247 | NEAR/BRL | $1.94 | $33,452.59 | 19:54:09 25/08/2026 | |
| 248 | NEAR/BRL | $1.94 | $31,250.57 | 19:56:42 25/08/2026 | |
| 249 | NEAR/IDR | $1.94 | $29,739.04 | 20:00:11 25/08/2026 | |
| 250 | NEAR/USDT | $1.93 | $29,738.73 | 20:00:11 25/08/2026 | |
| 251 | NEAR/USDT | $1.93 | $29,276.46 | 19:57:07 25/08/2026 | |
| 252 | NEAR/USD1 | $1.93 | $28,837.47 | 19:56:42 25/08/2026 | |
| 253 | NEAR/USDT | $1.93 | $25,477.01 | 20:00:10 25/08/2026 | |
| 254 | NEAR/USDT | $1.93 | $25,306.50 | 19:51:09 25/08/2026 | |
| 255 | NEAR/USDT | $1.93 | $24,076.94 | 20:00:15 25/08/2026 | |
| 256 | NEAR/EUR | $1.92 | $22,788.90 | 19:56:42 25/08/2026 | |
| 257 | NEAR/TRY | $1.91 | $22,392.11 | 19:56:23 25/08/2026 | |
| 258 | NEAR/GBP | $1.93 | $22,137.45 | 20:00:10 25/08/2026 | |
| 259 | NEAR/USDC | $1.93 | $22,095.74 | 19:54:09 25/08/2026 | |
| 260 | NEAR/USDT | $1.93 | $20,810.61 | 20:00:15 25/08/2026 | |
| 261 | NEAR/USDC | $1.92 | $18,189.81 | 19:55:53 25/08/2026 | |
| 262 | NEAR/USDT | $1.93 | $17,962.37 | 20:00:07 25/08/2026 | |
| 263 | NEAR/USDT | $1.93 | $17,856.23 | 19:57:10 25/08/2026 | |
| 264 | NEAR/USDC | $1.93 | $17,277.59 | 20:00:07 25/08/2026 | |
| 265 | NEAR/INR | $2.02 | $16,800.41 | 19:54:08 25/08/2026 | |
| 266 | NEAR/WETH | $1.91 | $15,610.63 | 19:45:59 25/08/2026 | |
| 267 | NEAR/WETH | $1.93 | $14,963.26 | 19:38:23 25/08/2026 | |
| 268 | NEAR/USDT | $1.93 | $14,410.07 | 19:57:12 25/08/2026 | |
| 269 | NEAR/USDT | $1.93 | $11,652.76 | 20:03:55 25/08/2026 | |
| 270 | NEAR/USDC | $1.93 | $11,009.31 | 19:57:11 25/08/2026 | |
| 271 | NEAR/BTC | $1.93 | $10,588.99 | 19:57:08 25/08/2026 | |
| 272 | NEAR/BTC | $1.93 | $10,577.75 | 20:00:08 25/08/2026 | |
| 273 | NEAR/BTC | $1.93 | $10,358.15 | 19:55:53 25/08/2026 | |
| 274 | NEAR/USDT | $1.92 | $9,462.68 | 19:59:53 25/08/2026 | |
| 275 | NEAR/INR | $2.05 | $9,018.05 | 20:00:08 25/08/2026 | |
| 276 | NEAR/IDR | $1.93 | $8,821.29 | 20:02:25 25/08/2026 | |
| 277 | NEAR/USDC | $1.93 | $8,657.01 | 20:00:07 25/08/2026 | |
| 278 | NEAR/USD | $1.91 | $8,110.42 | 19:59:30 25/08/2026 | |
| 279 | NEAR/ETH | $1.93 | $7,200.82 | 19:56:24 25/08/2026 | |
| 280 | NEAR/USD | $1.93 | $6,357.65 | 19:57:08 25/08/2026 | |
| 281 | NEAR/USD | $1.91 | $6,231.22 | 20:04:20 25/08/2026 | |
| 282 | NEAR/U | $1.92 | $4,924.04 | 19:56:42 25/08/2026 | |
| 283 | NEAR/TRY | $1.93 | $4,755.13 | 20:00:10 25/08/2026 | |
| 284 | NEAR/KRW | $1.90 | $4,300.55 | 20:00:07 25/08/2026 | |
| 285 | NEAR/KRW | $1.93 | $3,943.09 | 19:59:53 25/08/2026 | |
| 286 | NEAR/BTC | $1.93 | $3,879.09 | 19:59:53 25/08/2026 | |
| 287 | NEAR/WETH | $1.91 | $3,549.49 | 12:46:59 25/08/2026 | |
| 288 | NEAR/USDC | $1.93 | $3,332.74 | 19:59:53 25/08/2026 | |
| 289 | ETH/NEAR | $2,490.92 | $2,957.48 | 17:10:59 25/08/2026 | |
| 290 | NEAR/USD | $1.92 | $2,859.66 | 19:59:53 25/08/2026 | |
| 291 | NEAR/USDC | $1.93 | $2,542.05 | 19:57:12 25/08/2026 | |
| 292 | NEAR/USDT | $2.00 | $2,346.67 | 19:57:16 25/08/2026 | |
| 293 | FLUID/NEAR | $1.42 | $1,923.81 | 08:07:41 22/08/2026 | |
| 294 | NEAR/CAD | $1.93 | $1,647.63 | 19:57:09 25/08/2026 | |
| 295 | NEAR/USDT | $1.93 | $1,554.29 | 20:00:10 25/08/2026 | |
| 296 | NEAR/USD | $1.93 | $782.84 | 20:00:19 25/08/2026 | |
| 297 | NEAR/EUR | $1.94 | $638.63 | 19:59:53 25/08/2026 | |
| 298 | NEAR/USD | $1.92 | $607.41 | 20:03:15 25/08/2026 | |
| 299 | NEAR/INR | $1.13 | $531.05 | 20:00:11 25/08/2026 | |
| 300 | NEAR/USDT | $1.93 | $445.93 | 19:57:08 25/08/2026 |
Thông tin thị trường giao dịch NEAR Protocol (NEAR)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 972 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:00:07 25/08/2026, cặp giao dịch NEAR/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,294,054,446 với tỷ giá $1.93.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.
Cặp: Tên cặp giao dịch NEAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.