NEAR Protocol NEAR
Xếp hạng #30
09:09:00 14/07/2026
Giá NEAR Protocol (NEAR)
$1.96 4.4%
0.00003137 BTC
51,578 VND
Thấp: $1.86
Cao: $1.96
Thị trường NEAR Protocol (NEAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
NEAR/USDT | $1.96 | $1,186,035,664 | 09:00:12 14/07/2026 |
| 2 |  Binance |
NEAR/USDT | $1.96 | $166,580,656 | 08:54:17 14/07/2026 |
| 3 |  OrangeX |
NEAR/USDT | $1.96 | $128,342,226 | 08:57:15 14/07/2026 |
| 4 |  KTX |
NEAR/USDT | $1.96 | $122,015,468 | 09:00:16 14/07/2026 |
| 5 |  Ju.com |
NEAR/USDT | $1.96 | $98,065,349 | 09:00:15 14/07/2026 |
| 6 |  COINSPACE |
NEAR/USDT | $1.96 | $86,392,654 | 09:00:07 14/07/2026 |
| 7 |  Bybit |
NEAR/USDT | $1.96 | $80,433,933 | 08:54:16 14/07/2026 |
| 8 |  BTCC |
NEAR/USDT | $1.96 | $74,297,408 | 08:57:15 14/07/2026 |
| 9 |  CoinW |
NEAR/USDT | $1.96 | $71,573,816 | 08:57:18 14/07/2026 |
| 10 |  FameEX |
NEAR/USDT | $1.96 | $66,339,240 | 08:57:18 14/07/2026 |
| 11 |  Koinbay |
NEAR/USDT | $5.17 | $58,285,630 | 09:00:15 14/07/2026 |
| 12 |  AstralX |
NEAR/USDT | $1.96 | $57,251,345 | 09:00:19 14/07/2026 |
| 13 |  BVOX |
NEAR/USDT | $1.96 | $54,678,513 | 08:57:15 14/07/2026 |
| 14 |  BiKing |
NEAR/USDT | $1.96 | $52,957,264 | 09:00:16 14/07/2026 |
| 15 |  Batonex |
NEAR/USDT | $1.96 | $49,943,495 | 09:00:16 14/07/2026 |
| 16 |  TruBit Pro Exchange |
NEAR/USDT | $1.96 | $46,653,246 | 09:00:15 14/07/2026 |
| 17 |  WHXEX |
NEAR/USDT | $1.96 | $46,268,103 | 09:00:17 14/07/2026 |
| 18 |  Blockfinex |
NEAR/USDT | $1.96 | $46,265,155 | 09:00:15 14/07/2026 |
| 19 |  idax exchange |
NEAR/USDT | $1.96 | $46,265,155 | 09:00:17 14/07/2026 |
| 20 |  Ourbit |
NEAR/USDT | $1.96 | $45,355,568 | 08:57:16 14/07/2026 |
| 21 |  MSX |
NEAR/USD | $1.96 | $35,170,345 | 09:03:17 14/07/2026 |
| 22 |  MEXC |
NEAR/USDT | $1.96 | $34,967,628 | 08:57:16 14/07/2026 |
| 23 |  LBank |
NEAR/USDT | $1.96 | $30,102,438 | 08:57:16 14/07/2026 |
| 24 | Binance |
NEAR/USDT | $1.96 | $29,679,698 | 08:56:42 14/07/2026 |
| 25 |  Toobit |
NEAR/USDT | $1.96 | $28,965,968 | 08:57:17 14/07/2026 |
| 26 |  Tapbit |
NEAR/USDT | $1.96 | $28,291,126 | 08:57:15 14/07/2026 |
| 27 |  Echobit |
NEAR/USDT | $1.96 | $27,533,830 | 08:57:16 14/07/2026 |
| 28 |  CEEX exchange |
NEAR/USDT | $1.96 | $26,769,919 | 09:00:12 14/07/2026 |
| 29 |  Websea |
NEAR/USDT | $1.96 | $25,423,211 | 08:57:16 14/07/2026 |
| 30 |  Zoomex |
NEAR/USDT | $1.96 | $23,910,941 | 08:57:15 14/07/2026 |
| 31 |  Biconomy.com |
NEAR/USDT | $1.96 | $23,796,366 | 08:57:15 14/07/2026 |
| 32 |  B2Z Exchange |
NEAR/USD | $1.96 | $22,883,113 | 09:00:15 14/07/2026 |
| 33 |  BTSE |
NEAR/USDT | $1.96 | $22,855,210 | 08:57:21 14/07/2026 |
| 34 | Batonex |
NEAR/USDT | $1.96 | $22,694,591 | 09:00:11 14/07/2026 |
| 35 |  CrypFine |
NEAR/USDT | $1.96 | $22,556,973 | 08:57:15 14/07/2026 |
| 36 |  BITmarkets |
NEAR/USDT | $1.96 | $21,992,223 | 09:00:15 14/07/2026 |
| 37 |  Coinlocally |
NEAR/USDT | $1.96 | $21,609,781 | 09:00:16 14/07/2026 |
| 38 |  Bitget |
NEAR/USDT | $1.96 | $21,582,274 | 08:54:16 14/07/2026 |
| 39 |  DigiFinex |
NEAR/USDT | $1.96 | $21,548,871 | 09:00:17 14/07/2026 |
| 40 |  Cofinex |
NEAR/USDT | $1.96 | $21,317,149 | 09:00:17 14/07/2026 |
| 41 |  YEX |
NEAR/USDT | $1.96 | $21,177,634 | 09:00:16 14/07/2026 |
| 42 |  KuCoin |
NEAR/USDT | $1.96 | $19,111,031 | 08:56:53 14/07/2026 |
| 43 |  BlockFin |
NEAR/USDT | $1.96 | $18,340,114 | 08:54:15 14/07/2026 |
| 44 |  WhiteBIT |
NEAR/USDT | $1.96 | $17,572,020 | 08:57:15 14/07/2026 |
| 45 | AstralX |
NEAR/USDT | $1.96 | $16,552,373 | 08:57:07 14/07/2026 |
| 46 |  Hyperliquid |
NEAR/USDC | $1.96 | $16,328,000 | 08:57:26 14/07/2026 |
| 47 |  Hotcoin |
NEAR/USDT | $1.96 | $16,097,892 | 08:57:17 14/07/2026 |
| 48 | BTCC |
NEAR/USDT | $1.96 | $14,927,123 | 08:57:07 14/07/2026 |
| 49 |  4E |
NEAR/USDT | $1.96 | $14,715,835 | 08:57:09 14/07/2026 |
| 50 | CoinW |
NEAR/USDT | $1.96 | $14,638,985 | 08:57:07 14/07/2026 |
| 51 |  Bitbase |
NEAR/USDT | $1.95 | $14,361,240 | 08:51:25 14/07/2026 |
| 52 |  BingX |
NEAR/USDT | $1.96 | $13,263,306 | 08:57:17 14/07/2026 |
| 53 |  Bitunix |
NEAR/USDT | $1.96 | $12,604,599 | 08:57:17 14/07/2026 |
| 54 |  WOO X Pro |
NEAR/USDT | $1.96 | $12,438,905 | 09:00:16 14/07/2026 |
| 55 |  Coinbase Exchange |
NEAR/USD | $1.96 | $10,841,983 | 08:56:59 14/07/2026 |
| 56 | BlockFin |
NEAR/USDT | $1.96 | $10,750,661 | 08:54:08 14/07/2026 |
| 57 |  YUBIT |
NEAR/USDT | $1.96 | $9,949,393 | 08:57:15 14/07/2026 |
| 58 | KuCoin |
NEAR/USDT | $1.96 | $9,775,954 | 08:57:24 14/07/2026 |
| 59 |  EasiCoin |
NEAR/USDT | $1.96 | $9,421,965 | 09:00:16 14/07/2026 |
| 60 |  Bitbaby |
NEAR/USDT | $1.96 | $8,890,623 | 09:00:15 14/07/2026 |
| 61 | Binance |
NEAR/USDC | $1.96 | $8,796,231 | 08:54:17 14/07/2026 |
| 62 | 4E |
NEAR/USDT | $1.96 | $8,538,836 | 08:57:15 14/07/2026 |
| 63 | Websea |
NEAR/USDT | $1.96 | $8,504,043 | 08:57:10 14/07/2026 |
| 64 |  KCEX |
NEAR/USDT | $1.96 | $8,499,079 | 08:57:15 14/07/2026 |
| 65 |  Gate |
NEAR/USDT | $1.96 | $8,172,197 | 08:56:24 14/07/2026 |
| 66 | WhiteBIT |
NEAR/USDT | $1.96 | $8,086,892 | 08:57:08 14/07/2026 |
| 67 |  HTX |
NEAR/USDT | $1.96 | $8,080,483 | 08:59:24 14/07/2026 |
| 68 |  CRMClick |
NEAR/USDT | $1.96 | $8,068,054 | 09:00:09 14/07/2026 |
| 69 | Toobit |
NEAR/USDT | $1.96 | $7,744,584 | 08:57:09 14/07/2026 |
| 70 | YUBIT |
NEAR/USDT | $1.96 | $7,649,572 | 08:57:11 14/07/2026 |
| 71 |  UZX |
NEAR/USDT | $1.96 | $6,887,635 | 08:54:08 14/07/2026 |
| 72 | BingX |
NEAR/USDC | $1.96 | $6,514,811 | 08:57:17 14/07/2026 |
| 73 |  Coinbase Derivatives Exchange |
NEAR/USD | $1.97 | $6,466,525 | 09:03:50 14/07/2026 |
| 74 |  BloFin |
NEAR/USDT | $1.96 | $6,425,363 | 08:54:10 14/07/2026 |
| 75 |  SuperEx |
NEAR/USDT | $1.96 | $6,105,261 | 09:00:13 14/07/2026 |
| 76 |  Poloniex |
NEAR/USDT | $1.95 | $5,825,600 | 08:59:53 14/07/2026 |
| 77 |  OneEx |
NEAR/USDT | $1.96 | $5,034,192 | 09:00:15 14/07/2026 |
| 78 |  BitGW Exchange |
NEAR/USDT | $1.96 | $4,965,571 | 09:00:11 14/07/2026 |
| 79 | LBank |
NEAR/USDT | $1.96 | $4,788,235 | 08:57:10 14/07/2026 |
| 80 |  BitradeX |
NEAR/USDT | $1.96 | $4,764,803 | 08:57:07 14/07/2026 |
| 81 |  Phemex |
NEAR/USDT | $1.96 | $4,741,585 | 08:57:15 14/07/2026 |
| 82 |  OKX |
NEAR/USDT | $1.96 | $4,740,085 | 08:56:23 14/07/2026 |
| 83 |  Azbit |
NEAR/USDT | $1.96 | $4,705,698 | 08:57:07 14/07/2026 |
| 84 |  BitTap |
NEAR/USDT | $1.96 | $4,570,791 | 09:00:20 14/07/2026 |
| 85 | Bybit |
NEAR/USDT | $1.96 | $4,480,501 | 08:54:11 14/07/2026 |
| 86 | CrypFine |
NEAR/USDT | $1.96 | $4,278,588 | 08:57:11 14/07/2026 |
| 87 |  Upbit |
NEAR/KRW | $1.94 | $4,262,566 | 08:56:53 14/07/2026 |
| 88 |  WEEX |
NEAR/USDT | $1.96 | $4,255,446 | 08:57:08 14/07/2026 |
| 89 |  Aivora Exchange |
NEAR/USDT | $1.22 | $4,137,443 | 09:00:17 14/07/2026 |
| 90 |  x.me Exchange |
NEAR/USDT | $1.96 | $4,018,083 | 08:57:18 14/07/2026 |
| 91 | B2Z Exchange |
NEAR/USD | $1.96 | $3,590,100 | 09:00:09 14/07/2026 |
| 92 |  Bitrue |
NEAR/USDT | $1.95 | $3,589,977 | 08:57:17 14/07/2026 |
| 93 | BITmarkets |
NEAR/USD | $1.96 | $3,588,953 | 09:00:08 14/07/2026 |
| 94 | Hotcoin |
NEAR/USDT | $1.96 | $3,581,828 | 09:00:00 14/07/2026 |
| 95 |  IBIT Global |
NEAR/USDT | $1.96 | $3,487,664 | 09:00:09 14/07/2026 |
| 96 | Binance |
NEAR/USDC | $1.96 | $3,472,687 | 08:56:42 14/07/2026 |
| 97 | BloFin |
NEAR/USDT | $1.96 | $3,391,584 | 08:57:16 14/07/2026 |
| 98 | Phemex |
NEAR/USDT | $1.95 | $3,332,737 | 08:57:11 14/07/2026 |
| 99 |  BitMart |
NEAR/USDT | $1.96 | $3,327,560 | 08:57:11 14/07/2026 |
| 100 | Gate |
NEAR/USDT | $1.96 | $3,274,553 | 08:54:19 14/07/2026 |
| 101 | Echobit |
NEAR/USDT | $1.96 | $3,205,049 | 08:57:08 14/07/2026 |
| 102 | Ju.com |
NEAR/USDT | $1.96 | $3,089,489 | 09:00:07 14/07/2026 |
| 103 | FameEX |
NEAR/USDT | $1.96 | $2,959,057 | 08:57:07 14/07/2026 |
| 104 |  ASTX |
NEAR/USDT | $1.96 | $2,954,948 | 09:00:08 14/07/2026 |
| 105 | BITmarkets |
NEAR/USDT | $1.96 | $2,954,564 | 09:00:08 14/07/2026 |
| 106 | BTSE |
NEAR/USDT | $1.96 | $2,949,759 | 08:57:20 14/07/2026 |
| 107 |  EVEDEX |
NEAR/USD | $1.97 | $2,919,198 | 09:03:15 14/07/2026 |
| 108 | B2Z Exchange |
NEAR/USDT | $1.96 | $2,853,862 | 09:00:09 14/07/2026 |
| 109 | DigiFinex |
NEAR/USDT | $1.96 | $2,785,662 | 09:00:07 14/07/2026 |
| 110 |  Extended |
NEAR/USD | $1.96 | $2,672,214 | 09:03:16 14/07/2026 |
| 111 | Tapbit |
NEAR/USDT | $1.96 | $2,574,081 | 08:57:09 14/07/2026 |
| 112 |  XT.COM |
NEAR/USDT | $1.96 | $2,375,449 | 08:57:08 14/07/2026 |
| 113 |  Hibt |
NEAR/USDT | $1.96 | $2,369,652 | 08:57:12 14/07/2026 |
| 114 |  AllinX |
NEAR/USDT | $1.96 | $2,337,273 | 09:00:09 14/07/2026 |
| 115 | WOO X Pro |
NEAR/USDT | $1.96 | $2,059,958 | 09:00:09 14/07/2026 |
| 116 |  BitKan |
NEAR/USDT | $1.96 | $2,043,774 | 09:00:12 14/07/2026 |
| 117 |  Bitcastle |
NEAR/USDT | $1.96 | $1,948,108 | 09:00:13 14/07/2026 |
| 118 |  Lighter |
NEAR/USDC | $1.96 | $1,868,353 | 09:00:15 14/07/2026 |
| 119 |  Kraken |
NEAR/USD | $1.96 | $1,816,476 | 08:59:54 14/07/2026 |
| 120 | Bitget |
NEAR/USDT | $1.96 | $1,775,803 | 08:54:07 14/07/2026 |
| 121 |  Coinbase International Exchange |
NEAR/USDC | $1.96 | $1,775,276 | 09:00:15 14/07/2026 |
| 122 |  Deepcoin |
NEAR/USDT | $1.96 | $1,759,744 | 08:57:15 14/07/2026 |
| 123 | Biconomy.com |
NEAR/USDT | $1.96 | $1,756,239 | 08:57:07 14/07/2026 |
| 124 |  AlphaX |
NEAR/USDT | $1.96 | $1,728,387 | 09:00:17 14/07/2026 |
| 125 | Ourbit |
NEAR/USDT | $1.96 | $1,701,234 | 08:57:09 14/07/2026 |
| 126 | KTX |
NEAR/USDT | $1.96 | $1,598,471 | 09:00:07 14/07/2026 |
| 127 |  Aster |
NEAR/USDT | $1.96 | $1,538,585 | 08:54:15 14/07/2026 |
| 128 | Bitbaby |
NEAR/USDT | $1.96 | $1,489,409 | 09:00:07 14/07/2026 |
| 129 |  BitMEX |
NEAR/USDT | $1.96 | $1,436,261 | 08:57:15 14/07/2026 |
| 130 | BVOX |
NEAR/USDT | $1.96 | $1,399,648 | 08:57:09 14/07/2026 |
| 131 | Binance |
NEAR/USD | $1.96 | $1,387,073 | 08:54:51 14/07/2026 |
| 132 |  XXKK |
NEAR/USDT | $1.96 | $1,384,205 | 09:00:10 14/07/2026 |
| 133 | MEXC |
NEAR/USDT | $1.96 | $1,370,089 | 08:57:11 14/07/2026 |
| 134 | Bitcastle |
NEAR/USDT | $1.96 | $1,301,281 | 09:00:18 14/07/2026 |
| 135 |  Bitvavo |
NEAR/EUR | $1.96 | $1,242,399 | 08:57:08 14/07/2026 |
| 136 |  Grvt |
NEAR/USDT | $1.95 | $1,138,389 | 08:42:23 14/07/2026 |
| 137 | Binance |
NEAR/JPY | $1.96 | $1,127,847 | 08:56:42 14/07/2026 |
| 138 | YEX |
NEAR/USD | $1.96 | $1,073,463 | 09:00:16 14/07/2026 |
| 139 |  BitDelta |
NEAR/USDT | $1.96 | $1,073,228 | 09:00:07 14/07/2026 |
| 140 |  Pionex |
NEAR/USDT | $1.96 | $998,713 | 08:57:16 14/07/2026 |
| 141 | WhiteBIT |
NEAR/WBT | $1.96 | $975,840 | 08:57:08 14/07/2026 |
| 142 |  SunX |
NEAR/USDT | $1.95 | $975,539 | 09:03:16 14/07/2026 |
| 143 | XT.COM |
NEAR/USD | $1.96 | $970,020 | 08:57:41 14/07/2026 |
| 144 | BingX |
NEAR/USDT | $1.95 | $937,170 | 08:57:11 14/07/2026 |
| 145 |  Bithumb |
NEAR/KRW | $1.94 | $929,856 | 08:59:53 14/07/2026 |
| 146 | EasiCoin |
NEAR/USDT | $1.96 | $924,750 | 09:00:09 14/07/2026 |
| 147 |  Backpack Exchange |
NEAR/USDC | $1.96 | $912,040 | 08:57:15 14/07/2026 |
| 148 | WOO X Pro |
NEAR/USD | $1.96 | $762,250 | 09:00:16 14/07/2026 |
| 149 | WhiteBIT |
NEAR/USDC | $1.96 | $750,826 | 08:57:08 14/07/2026 |
| 150 |  BYDFi |
NEAR/USDT | $1.96 | $748,482 | 09:00:08 14/07/2026 |
| 151 | Koinbay |
NEAR/USDT | $1.96 | $695,215 | 08:57:08 14/07/2026 |
| 152 |  LeveX |
NEAR/USDT | $1.96 | $686,479 | 09:00:16 14/07/2026 |
| 153 |  ApeX Omni |
NEAR/USDT | $1.96 | $685,969 | 09:03:17 14/07/2026 |
| 154 | Blockfinex |
NEAR/USDT | $1.96 | $674,990 | 09:00:08 14/07/2026 |
| 155 | Biconomy.com |
NEAR/USDC | $1.96 | $662,914 | 08:57:07 14/07/2026 |
| 156 | Binance |
NEAR/TRY | $1.96 | $657,254 | 08:56:42 14/07/2026 |
| 157 | KCEX |
NEAR/USDT | $1.96 | $648,135 | 08:57:08 14/07/2026 |
| 158 |  Paribu |
NEAR/TRY | $1.96 | $620,815 | 09:02:53 14/07/2026 |
| 159 | Bitunix |
NEAR/USDT | $1.96 | $597,411 | 08:57:07 14/07/2026 |
| 160 |  HyperPay Futures |
NEAR/USDT | $1.97 | $587,041 | 09:03:17 14/07/2026 |
| 161 |  FMFW.io |
NEAR/USDT | $1.96 | $573,576 | 09:00:08 14/07/2026 |
| 162 |  Gleec BTC |
NEAR/USDT | $1.96 | $573,576 | 09:00:08 14/07/2026 |
| 163 |  HitBTC |
NEAR/USDT | $1.96 | $573,543 | 09:00:11 14/07/2026 |
| 164 | Bybit |
NEAR/USD | $1.96 | $563,509 | 08:54:16 14/07/2026 |
| 165 |  MGBX |
NEAR/USDT | $1.96 | $515,655 | 08:57:08 14/07/2026 |
| 166 | Bitbaby |
NEAR/USDC | $1.96 | $494,078 | 09:00:15 14/07/2026 |
| 167 | WEEX |
NEAR/USDC | $1.96 | $474,395 | 08:57:08 14/07/2026 |
| 168 |  CoinTR |
NEAR/USDT | $1.96 | $471,611 | 09:00:08 14/07/2026 |
| 169 | BitTap |
NEAR/USDT | $1.96 | $451,495 | 08:57:09 14/07/2026 |
| 170 |  PointPay |
NEAR/USDT | $1.96 | $443,045 | 08:57:07 14/07/2026 |
| 171 | Bitunix |
NEAR/USDC | $1.96 | $437,116 | 08:57:17 14/07/2026 |
| 172 |  Bitkub |
NEAR/THB | $1.96 | $430,390 | 08:57:08 14/07/2026 |
| 173 |  Binance TR |
NEAR/TRY | $1.96 | $425,904 | 08:57:10 14/07/2026 |
| 174 |  ZKE |
NEAR/USDT | $1.96 | $404,994 | 09:00:09 14/07/2026 |
| 175 |  PrimeXBT |
NEAR/USDT | $1.96 | $404,091 | 09:00:16 14/07/2026 |
| 176 | Pionex |
NEAR/USDT | $1.96 | $403,198 | 08:57:12 14/07/2026 |
| 177 | Kraken |
NEAR/EUR | $1.96 | $359,590 | 08:59:54 14/07/2026 |
| 178 | B2Z Exchange |
NEAR/USDC | $1.96 | $355,808 | 09:00:09 14/07/2026 |
| 179 | BITmarkets |
NEAR/USDC | $1.96 | $355,755 | 09:00:08 14/07/2026 |
| 180 |  Picol |
NEAR/USDT | $1.96 | $355,136 | 09:00:08 14/07/2026 |
| 181 | XT.COM |
NEAR/USDC | $1.96 | $347,109 | 08:57:08 14/07/2026 |
| 182 |  Coincall |
NEAR/USD | $1.97 | $345,910 | 09:03:16 14/07/2026 |
| 183 | BYDFi |
NEAR/USDT | $1.96 | $345,380 | 09:00:15 14/07/2026 |
| 184 |  Bit2Me |
NEAR/EUR | $1.96 | $344,235 | 09:00:08 14/07/2026 |
| 185 | ASTX |
NEAR/USDT | $1.96 | $333,045 | 09:00:15 14/07/2026 |
| 186 | Bitrue |
NEAR/USDT | $1.96 | $322,807 | 08:57:09 14/07/2026 |
| 187 | Bitbase |
NEAR/USDT | $1.95 | $288,613 | 08:39:12 14/07/2026 |
| 188 | MEXC |
NEAR/USDC | $1.96 | $271,655 | 08:57:16 14/07/2026 |
| 189 | Binance |
NEAR/BTC | $1.96 | $269,762 | 08:56:42 14/07/2026 |
| 190 |  BiFinance |
NEAR/USDT | $1.96 | $241,773 | 08:57:11 14/07/2026 |
| 191 | WhiteBIT |
NEAR/TRY | $1.96 | $240,722 | 08:57:08 14/07/2026 |
| 192 |  Bitazza |
NEAR/USDT | $1.96 | $233,810 | 09:00:07 14/07/2026 |
| 193 |  Pacifica |
NEAR/USD | $1.97 | $227,226 | 09:03:15 14/07/2026 |
| 194 | Cofinex |
NEAR/USD | $1.96 | $217,325 | 09:00:17 14/07/2026 |
| 195 | Bitget |
NEAR/USD | $1.96 | $217,273 | 08:54:16 14/07/2026 |
| 196 |  Bitfinex |
NEAR/USDT | $1.96 | $206,102 | 08:57:15 14/07/2026 |
| 197 |  MemeMax |
NEAR/USDC | $1.97 | $205,813 | 09:03:16 14/07/2026 |
| 198 |  Orderly |
NEAR/USDC | $1.96 | $205,805 | 09:03:16 14/07/2026 |
| 199 | WhiteBIT |
NEAR/EUR | $1.96 | $205,564 | 08:57:08 14/07/2026 |
| 200 |  CoinCola |
NEAR/USDT | $1.96 | $191,210 | 09:00:11 14/07/2026 |
| 201 |  ICRYPEX |
NEAR/USDT | $1.96 | $185,472 | 09:00:13 14/07/2026 |
| 202 | HTX |
NEAR/USDT | $1.95 | $182,122 | 08:57:17 14/07/2026 |
| 203 |  Bitstamp by Robinhood |
NEAR/USD | $1.95 | $173,131 | 08:59:53 14/07/2026 |
| 204 | WhiteBIT |
NEAR/UAH | $1.88 | $143,832 | 08:57:08 14/07/2026 |
| 205 | Deepcoin |
NEAR/USDT | $1.96 | $137,534 | 08:57:11 14/07/2026 |
| 206 | BingX |
NEAR/USDC | $1.96 | $126,926 | 08:57:11 14/07/2026 |
| 207 | Bitbase |
NEAR/USDC | $1.95 | $123,620 | 08:39:12 14/07/2026 |
| 208 |  Flipster |
NEAR/USDT | $1.96 | $122,228 | 09:00:15 14/07/2026 |
| 209 |  Crypto.com Exchange |
NEAR/USD | $1.96 | $117,803 | 08:57:11 14/07/2026 |
| 210 | OKX |
NEAR/USDC | $1.96 | $114,041 | 08:56:23 14/07/2026 |
| 211 |  BtcTurk | Kripto |
NEAR/TRY | $1.96 | $98,647.26 | 08:57:07 14/07/2026 |
| 212 | MEXC |
NEAR/USD1 | $1.96 | $92,121.00 | 08:57:16 14/07/2026 |
| 213 | Bitrue |
NEAR/USDC | $1.96 | $91,130.99 | 08:57:09 14/07/2026 |
| 214 | BYDFi |
NEAR/USDC | $1.96 | $88,358.09 | 09:00:15 14/07/2026 |
| 215 | Coinbase Exchange |
NEAR/USDT | $1.96 | $84,881.70 | 08:56:29 14/07/2026 |
| 216 | Crypto.com Exchange |
NEAR/USDT | $1.96 | $84,697.53 | 08:57:11 14/07/2026 |
| 217 | LeveX |
NEAR/USDC | $1.96 | $83,156.53 | 09:00:16 14/07/2026 |
| 218 |  dYdX v4 |
NEAR/USD | $1.94 | $83,101.39 | 09:04:17 14/07/2026 |
| 219 |  Bullish |
NEAR/USDC | $1.94 | $79,182.71 | 08:57:07 14/07/2026 |
| 220 | BtcTurk | Kripto |
NEAR/USDT | $1.94 | $76,810.69 | 08:57:07 14/07/2026 |
| 221 |  CoinEx |
NEAR/USDT | $1.96 | $72,564.19 | 08:59:53 14/07/2026 |
| 222 | LeveX |
NEAR/USDT | $1.96 | $71,420.90 | 09:00:08 14/07/2026 |
| 223 | OKX |
NEAR/EUR | $1.96 | $70,290.70 | 08:56:23 14/07/2026 |
| 224 | Cofinex |
NEAR/USDT | $1.96 | $65,872.56 | 09:00:10 14/07/2026 |
| 225 | Binance |
NEAR/EUR | $1.96 | $61,520.59 | 08:56:42 14/07/2026 |
| 226 | CoinTR |
NEAR/TRY | $1.96 | $59,677.50 | 09:00:08 14/07/2026 |
| 227 | MEXC |
NEAR/USD1 | $1.96 | $55,816.72 | 08:57:11 14/07/2026 |
| 228 |  Bybit EU |
NEAR/USDC | $1.95 | $54,817.26 | 08:51:08 14/07/2026 |
| 229 | Cofinex |
NEAR/USDC | $1.96 | $54,228.81 | 09:00:17 14/07/2026 |
| 230 |  Cryptonex |
NEAR/USDT | $1.96 | $50,577.74 | 09:00:07 14/07/2026 |
| 231 | OKX |
NEAR/USD | $1.96 | $47,724.22 | 08:56:23 14/07/2026 |
| 232 |  Koinpark |
NEAR/USDT | $1.96 | $45,959.74 | 08:57:07 14/07/2026 |
| 233 |  Uniswap v3 (Ethereum) |
NEAR/USDC | $1.96 | $41,925.87 | 08:58:11 14/07/2026 |
| 234 | MEXC |
NEAR/USDC | $1.96 | $40,930.77 | 08:57:11 14/07/2026 |
| 235 | Bybit |
NEAR/USDC | $1.96 | $40,514.92 | 08:54:11 14/07/2026 |
| 236 |  Binance TH |
NEAR/USDT | $1.96 | $39,556.07 | 08:57:09 14/07/2026 |
| 237 | Crypto.com Exchange |
NEAR/USD | $1.96 | $35,452.79 | 08:57:50 14/07/2026 |
| 238 |  Aevo |
NEAR/USD | $1.97 | $33,322.81 | 09:03:16 14/07/2026 |
| 239 | Bitbase |
NEAR/USDC | $1.95 | $31,380.64 | 08:51:25 14/07/2026 |
| 240 |  TRIV |
NEAR/IDR | $1.97 | $30,881.42 | 09:00:12 14/07/2026 |
| 241 | TRIV |
NEAR/USDT | $1.96 | $30,881.00 | 09:00:12 14/07/2026 |
| 242 | KuCoin |
NEAR/USDC | $1.96 | $29,800.74 | 08:56:53 14/07/2026 |
| 243 | Binance |
NEAR/BRL | $1.97 | $28,983.64 | 08:56:54 14/07/2026 |
| 244 |  WOO X |
NEAR/USDT | $1.96 | $28,601.69 | 09:00:18 14/07/2026 |
| 245 |  Bitcoiva |
NEAR/USDT | $1.96 | $27,217.52 | 09:00:12 14/07/2026 |
| 246 | Bitfinex |
NEAR/USD | $1.95 | $25,072.74 | 08:59:23 14/07/2026 |
| 247 | Gate |
NEAR/USDC | $1.96 | $24,959.39 | 08:56:54 14/07/2026 |
| 248 | FMFW.io |
NEAR/BTC | $1.96 | $22,429.10 | 09:00:08 14/07/2026 |
| 249 | Gleec BTC |
NEAR/BTC | $1.96 | $22,429.10 | 09:00:08 14/07/2026 |
| 250 | PointPay |
NEAR/USDC | $1.96 | $20,120.31 | 08:57:07 14/07/2026 |
| 251 |  XBO.com |
NEAR/USDT | $1.96 | $19,886.88 | 09:00:07 14/07/2026 |
| 252 |  Tothemoon |
NEAR/USDT | $1.96 | $19,602.78 | 09:00:13 14/07/2026 |
| 253 |  CoinUp.io |
NEAR/USDT | $1.96 | $16,436.24 | 08:54:10 14/07/2026 |
| 254 |  Bitso |
NEAR/USD | $1.95 | $14,608.43 | 08:59:56 14/07/2026 |
| 255 |  Kanga Exchange |
NEAR/USDT | $1.96 | $13,852.53 | 09:00:08 14/07/2026 |
| 256 | Kanga Exchange |
NEAR/USDC | $1.96 | $13,691.83 | 09:00:08 14/07/2026 |
| 257 | CoinEx |
NEAR/BTC | $1.96 | $13,682.58 | 08:59:23 14/07/2026 |
| 258 |  CoinLion |
NEAR/USD | $1.92 | $13,128.43 | 09:00:15 14/07/2026 |
| 259 | Binance |
NEAR/USD1 | $1.95 | $12,837.86 | 08:56:54 14/07/2026 |
| 260 | Bitfinex |
NEAR/USDT | $1.95 | $12,640.05 | 08:59:53 14/07/2026 |
| 261 |  Tebbit |
NEAR/USDT | $1.87 | $9,745.17 | 11:12:20 13/07/2026 |
| 262 |  Foxbit |
NEAR/BRL | $1.97 | $9,302.70 | 08:57:07 14/07/2026 |
| 263 | Binance |
NEAR/U | $1.96 | $8,405.74 | 08:56:42 14/07/2026 |
| 264 |  Coinone |
NEAR/KRW | $1.93 | $8,250.06 | 08:59:53 14/07/2026 |
| 265 |  CoinDCX |
NEAR/INR | $2.00 | $7,846.56 | 08:57:07 14/07/2026 |
| 266 | BYDFi |
NEAR/USDC | $1.96 | $7,457.93 | 09:00:08 14/07/2026 |
| 267 |  Remitano |
NEAR/USDT | $1.96 | $7,382.46 | 09:00:11 14/07/2026 |
| 268 |  ADEN |
NEAR/USDT | $1.97 | $6,469.20 | 09:03:54 14/07/2026 |
| 269 | Koinpark |
NEAR/INR | $2.03 | $6,101.00 | 08:57:07 14/07/2026 |
| 270 |  Ndax |
NEAR/CAD | $1.94 | $5,508.71 | 09:00:11 14/07/2026 |
| 271 | KuCoin |
NEAR/BTC | $1.96 | $5,043.27 | 08:56:23 14/07/2026 |
| 272 | Gate |
NEAR/ETH | $1.95 | $4,764.11 | 08:56:24 14/07/2026 |
| 273 |  Tokocrypto |
NEAR/USDT | $1.96 | $4,488.67 | 08:57:09 14/07/2026 |
| 274 | CoinEx |
NEAR/USDC | $1.96 | $3,537.67 | 08:59:53 14/07/2026 |
| 275 |  Binance.US |
NEAR/USDT | $1.92 | $2,987.38 | 08:59:53 14/07/2026 |
| 276 |  CEX.IO |
NEAR/USD | $1.96 | $2,960.57 | 08:57:07 14/07/2026 |
| 277 |  SushiSwap (Ethereum) |
NEAR/WETH | $1.96 | $2,707.86 | 08:59:11 14/07/2026 |
| 278 | Uniswap v3 (Ethereum) |
NEAR/WETH | $1.95 | $1,659.88 | 08:54:23 14/07/2026 |
| 279 |  Indodax |
NEAR/IDR | $1.95 | $1,277.94 | 09:02:25 14/07/2026 |
| 280 |  Korbit |
NEAR/KRW | $1.93 | $1,257.44 | 08:57:09 14/07/2026 |
| 281 | OKX |
NEAR/TRY | $1.96 | $1,111.62 | 08:56:23 14/07/2026 |
| 282 | Binance.US |
NEAR/USD | $1.95 | $835.40 | 08:59:53 14/07/2026 |
| 283 |  Bitlo |
NEAR/TRY | $1.96 | $766.91 | 08:57:09 14/07/2026 |
| 284 |  BTC Markets |
NEAR/AUD | $1.90 | $758.53 | 08:48:08 14/07/2026 |
| 285 | CoinLion |
NEAR/USDC | $1.89 | $728.04 | 09:00:15 14/07/2026 |
| 286 |  Paradex |
NEAR/USD | $1.93 | $556.82 | 09:03:16 14/07/2026 |
| 287 |  KoinBX |
NEAR/INR | $1.12 | $527.98 | 09:00:11 14/07/2026 |
| 288 | Bitazza |
NEAR/THB | $1.94 | $339.37 | 09:00:07 14/07/2026 |
| 289 |  Uniswap v4 (Ethereum) |
ETH/NEAR | $1,791.85 | $328.09 | 08:51:59 14/07/2026 |
| 290 |  ZebPay |
NEAR/INR | $2.01 | $312.73 | 08:57:08 14/07/2026 |
| 291 |  EXMO |
NEAR/USDT | $1.91 | $181.69 | 09:00:08 14/07/2026 |
| 292 |  EXMO.ME |
NEAR/USDT | $1.91 | $181.69 | 09:00:07 14/07/2026 |
| 293 | Bitstamp by Robinhood |
NEAR/EUR | $1.91 | $172.12 | 08:59:53 14/07/2026 |
| 294 | CoinDCX |
NEAR/USDT | $1.96 | $121.33 | 08:57:07 14/07/2026 |
| 295 | WOO X |
NEAR/USDT | $1.96 | $93.38 | 09:00:18 14/07/2026 |
| 296 |  Young Platform |
NEAR/EUR | $1.96 | $91.37 | 08:57:11 14/07/2026 |
| 297 | CEX.IO |
NEAR/USDC | $1.96 | $20.62 | 08:57:07 14/07/2026 |
| 298 | CEX.IO |
NEAR/USDT | $1.96 | $18.81 | 08:57:07 14/07/2026 |
| 299 | EXMO |
NEAR/USD | $2.00 | $11.99 | 06:18:08 14/07/2026 |
| 300 |  WazirX |
NEAR/INR | $1.94 | $10.89 | 09:00:12 14/07/2026 |
Thông tin thị trường giao dịch NEAR Protocol (NEAR)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:00:12 14/07/2026, cặp giao dịch NEAR/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,186,035,664 với tỷ giá $1.96.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.
Cặp: Tên cặp giao dịch NEAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.