NEAR Protocol NEAR
Xếp hạng #16
22:28:00 20/10/2026
Giá NEAR Protocol (NEAR)
$4.81 -2.81%
0.00005837 BTC
124,530 VND
Thấp: $4.64
Cao: $5.04
Thị trường NEAR Protocol (NEAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
NEAR/USDT | $5.05 | $8,511,596,438 | 22:00:08 20/10/2026 |
| 2 |  Binance |
NEAR/USDT | $5.02 | $676,307,667 | 21:54:16 20/10/2026 |
| 3 |  WEEX |
NEAR/USDT | $5.06 | $538,634,557 | 21:57:16 20/10/2026 |
| 4 |  OrangeX |
NEAR/USDT | $5.07 | $524,342,711 | 21:57:15 20/10/2026 |
| 5 |  CrypFine |
NEAR/USDT | $5.07 | $488,154,995 | 21:57:24 20/10/2026 |
| 6 |  Tapbit |
NEAR/USDT | $5.07 | $365,722,418 | 21:57:15 20/10/2026 |
| 7 |  IBIT Global |
NEAR/USDT | $5.04 | $342,218,574 | 22:00:17 20/10/2026 |
| 8 |  Echobit |
NEAR/USDT | $5.07 | $299,201,367 | 21:57:16 20/10/2026 |
| 9 |  Bybit |
NEAR/USDT | $5.02 | $282,052,624 | 21:54:16 20/10/2026 |
| 10 |  FameEX |
NEAR/USDT | $5.06 | $279,069,035 | 21:57:18 20/10/2026 |
| 11 |  CEEX exchange |
NEAR/USDT | $5.05 | $271,663,441 | 22:00:08 20/10/2026 |
| 12 |  KTX |
NEAR/USDT | $5.04 | $251,068,454 | 22:00:16 20/10/2026 |
| 13 |  Hyperliquid |
NEAR/USDC | $5.03 | $206,741,297 | 21:54:26 20/10/2026 |
| 14 |  MEXC |
NEAR/USDT | $5.02 | $192,238,594 | 21:54:17 20/10/2026 |
| 15 |  BiKing |
NEAR/USDT | $5.04 | $190,569,240 | 22:00:16 20/10/2026 |
| 16 |  CoinW |
NEAR/USDT | $5.01 | $181,863,116 | 21:57:16 20/10/2026 |
| 17 |  Batonex |
NEAR/USDT | $5.05 | $167,068,789 | 22:00:16 20/10/2026 |
| 18 |  Koinbay |
NEAR/USDT | $5.03 | $160,029,738 | 21:57:15 20/10/2026 |
| 19 |  idax exchange |
NEAR/USDT | $5.04 | $155,804,953 | 22:00:18 20/10/2026 |
| 20 |  Blockfinex |
NEAR/USDT | $5.04 | $155,760,139 | 22:00:16 20/10/2026 |
| 21 |  BTCC |
NEAR/USDT | $5.02 | $151,610,262 | 21:57:16 20/10/2026 |
| 22 |  AstralX |
NEAR/USDT | $5.07 | $144,427,699 | 21:57:15 20/10/2026 |
| 23 |  COINSPACE |
NEAR/USDT | $5.05 | $141,534,963 | 22:00:11 20/10/2026 |
| 24 |  Ourbit |
NEAR/USDT | $5.07 | $140,180,091 | 21:57:16 20/10/2026 |
| 25 | Binance |
NEAR/USDT | $5.05 | $132,196,537 | 21:56:42 20/10/2026 |
| 26 |  DigiFinex |
NEAR/USDT | $5.07 | $131,629,844 | 21:57:15 20/10/2026 |
| 27 |  YEX |
NEAR/USDT | $5.33 | $112,311,182 | 08:54:16 16/10/2026 |
| 28 |  EasiCoin |
NEAR/USDT | $5.04 | $110,734,172 | 22:00:16 20/10/2026 |
| 29 |  BVOX |
NEAR/USDT | $5.06 | $106,002,480 | 21:48:15 20/10/2026 |
| 30 |  Biconomy.com |
NEAR/USDT | $5.01 | $98,077,046 | 21:54:15 20/10/2026 |
| 31 |  BingX |
NEAR/USDT | $5.07 | $92,164,445 | 21:57:20 20/10/2026 |
| 32 |  Zoomex |
NEAR/USDT | $5.05 | $84,879,085 | 21:57:15 20/10/2026 |
| 33 |  BlockFin |
NEAR/USDT | $5.05 | $84,354,381 | 22:00:08 20/10/2026 |
| 34 | AstralX |
NEAR/USDT | $5.07 | $80,745,300 | 21:57:08 20/10/2026 |
| 35 |  Cofinex |
NEAR/USDT | $5.05 | $77,049,462 | 22:00:17 20/10/2026 |
| 36 |  Bitget |
NEAR/USDT | $5.02 | $76,143,832 | 21:54:16 20/10/2026 |
| 37 |  WhiteBIT |
NEAR/USDT | $5.07 | $74,554,811 | 21:57:15 20/10/2026 |
| 38 |  Toobit |
NEAR/USDT | $5.07 | $74,533,285 | 21:57:17 20/10/2026 |
| 39 |  OneBullEx |
NEAR/USDT | $5.04 | $70,366,562 | 22:00:15 20/10/2026 |
| 40 |  TruBit Pro Exchange |
NEAR/USDT | $5.04 | $66,742,754 | 22:00:15 20/10/2026 |
| 41 | BTCC |
NEAR/USDT | $5.02 | $65,890,980 | 21:57:10 20/10/2026 |
| 42 |  4E |
NEAR/USDT | $5.05 | $65,623,136 | 22:00:09 20/10/2026 |
| 43 |  Hotcoin |
NEAR/USDT | $5.07 | $58,177,997 | 21:57:20 20/10/2026 |
| 44 | Binance |
NEAR/USDC | $5.02 | $57,287,663 | 21:54:16 20/10/2026 |
| 45 | BlockFin |
NEAR/USDT | $5.05 | $55,699,081 | 22:00:15 20/10/2026 |
| 46 |  Coinbase Derivatives Exchange |
NEAR/USD | $5.05 | $54,358,239 | 22:00:50 20/10/2026 |
| 47 |  KuCoin |
NEAR/USDT | $5.05 | $50,104,170 | 21:56:23 20/10/2026 |
| 48 |  BloFin |
NEAR/USDT | $5.06 | $50,050,953 | 21:57:07 20/10/2026 |
| 49 |  KCEX |
NEAR/USDT | $5.07 | $48,778,633 | 21:57:15 20/10/2026 |
| 50 |  Bitunix |
NEAR/USDT | $5.02 | $48,546,937 | 21:54:17 20/10/2026 |
| 51 | 4E |
NEAR/USDT | $5.04 | $47,605,053 | 22:00:15 20/10/2026 |
| 52 |  Coinbase Exchange |
NEAR/USD | $5.05 | $46,777,039 | 21:56:29 20/10/2026 |
| 53 |  Gate |
NEAR/USDT | $5.04 | $44,361,258 | 21:56:24 20/10/2026 |
| 54 | Gate |
NEAR/USDT | $5.02 | $44,203,425 | 21:54:20 20/10/2026 |
| 55 | Binance |
NEAR/USDC | $5.05 | $42,029,606 | 21:56:42 20/10/2026 |
| 56 |  BitGW Exchange |
NEAR/USDT | $5.07 | $40,492,095 | 22:00:08 20/10/2026 |
| 57 | Batonex |
NEAR/USDT | $5.05 | $38,233,728 | 22:00:07 20/10/2026 |
| 58 | KuCoin |
NEAR/USDT | $5.01 | $37,522,333 | 21:54:21 20/10/2026 |
| 59 |  AlphaX |
NEAR/USDT | $5.04 | $36,657,773 | 22:00:16 20/10/2026 |
| 60 | WEEX |
NEAR/USDT | $5.06 | $36,570,384 | 21:57:08 20/10/2026 |
| 61 |  Gems Trade |
NEAR/USDT | $5.05 | $35,062,559 | 22:00:08 20/10/2026 |
| 62 |  OKX |
NEAR/USDT | $5.05 | $34,945,710 | 21:56:23 20/10/2026 |
| 63 |  MGBX |
NEAR/USDT | $5.07 | $34,533,121 | 21:57:17 20/10/2026 |
| 64 |  ASTX |
NEAR/USDT | $5.04 | $33,960,088 | 22:00:44 20/10/2026 |
| 65 | Bybit |
NEAR/USDT | $5.01 | $32,335,039 | 21:54:08 20/10/2026 |
| 66 |  Bitbaby |
NEAR/USDT | $5.05 | $31,979,494 | 22:00:16 20/10/2026 |
| 67 |  UZX |
NEAR/USDT | $5.01 | $30,470,507 | 21:51:11 20/10/2026 |
| 68 |  BitDelta |
NEAR/USDT | $5.05 | $30,095,301 | 22:00:07 20/10/2026 |
| 69 | CoinW |
NEAR/USDT | $5.02 | $29,174,814 | 21:54:07 20/10/2026 |
| 70 |  SuperEx |
NEAR/USDT | $5.05 | $26,951,718 | 22:00:09 20/10/2026 |
| 71 | Toobit |
NEAR/USDT | $5.07 | $26,521,876 | 21:57:09 20/10/2026 |
| 72 |  Azbit |
NEAR/USDT | $5.05 | $26,102,015 | 21:57:13 20/10/2026 |
| 73 |  YUBIT |
NEAR/USDT | $5.07 | $25,070,924 | 21:57:15 20/10/2026 |
| 74 |  Upbit |
NEAR/KRW | $5.07 | $24,439,630 | 21:56:53 20/10/2026 |
| 75 |  BitradeX |
NEAR/USDT | $5.06 | $22,646,690 | 21:57:07 20/10/2026 |
| 76 | Bitget |
NEAR/USDT | $5.01 | $20,373,455 | 21:55:13 20/10/2026 |
| 77 | IBIT Global |
NEAR/USDT | $5.05 | $19,113,750 | 22:00:07 20/10/2026 |
| 78 | CrypFine |
NEAR/USDT | $5.07 | $18,392,775 | 21:57:12 20/10/2026 |
| 79 |  Kraken |
NEAR/USD | $5.05 | $18,379,227 | 21:59:25 20/10/2026 |
| 80 |  Hibt |
NEAR/USDT | $5.06 | $17,446,327 | 21:57:08 20/10/2026 |
| 81 | YUBIT |
NEAR/USDT | $5.06 | $16,931,571 | 21:57:08 20/10/2026 |
| 82 |  LBank |
NEAR/USDT | $5.06 | $16,177,515 | 21:57:08 20/10/2026 |
| 83 |  BitTap |
NEAR/USDT | $5.04 | $14,909,708 | 22:00:17 20/10/2026 |
| 84 |  Lighter |
NEAR/USDC | $5.07 | $14,478,721 | 21:57:15 20/10/2026 |
| 85 |  Pionex |
NEAR/USDT | $5.07 | $14,354,670 | 21:57:16 20/10/2026 |
| 86 | LBank |
NEAR/USDT | $5.07 | $14,228,708 | 21:57:16 20/10/2026 |
| 87 |  Bitrue |
NEAR/USDT | $5.06 | $14,101,532 | 21:57:17 20/10/2026 |
| 88 |  WOO X Pro |
NEAR/USDT | $5.04 | $13,720,899 | 22:00:16 20/10/2026 |
| 89 | ASTX |
NEAR/USDT | $5.04 | $13,381,081 | 22:01:54 20/10/2026 |
| 90 | KCEX |
NEAR/USDT | $5.06 | $12,888,047 | 21:57:12 20/10/2026 |
| 91 |  Poloniex |
NEAR/USDT | $5.04 | $12,876,808 | 21:59:23 20/10/2026 |
| 92 |  x.me Exchange |
NEAR/USDT | $5.06 | $12,728,981 | 21:57:18 20/10/2026 |
| 93 | DigiFinex |
NEAR/USDT | $5.06 | $12,476,548 | 21:57:08 20/10/2026 |
| 94 |  Bitbase |
NEAR/USDT | $5.02 | $12,283,265 | 21:54:17 20/10/2026 |
| 95 |  Variational |
NEAR/USDC | $5.03 | $12,148,483 | 22:00:16 20/10/2026 |
| 96 |  XT.COM |
NEAR/USDT | $5.06 | $10,463,064 | 21:57:09 20/10/2026 |
| 97 |  Deepcoin |
NEAR/USDT | $5.07 | $10,201,415 | 21:57:15 20/10/2026 |
| 98 | BloFin |
NEAR/USDT | $5.07 | $10,123,760 | 21:57:16 20/10/2026 |
| 99 |  Bitcastle |
NEAR/USDT | $5.05 | $8,491,575 | 22:00:09 20/10/2026 |
| 100 | Bitcastle |
NEAR/USDT | $5.04 | $8,156,945 | 22:00:17 20/10/2026 |
| 101 |  Phemex |
NEAR/USDT | $5.07 | $8,104,618 | 21:57:15 20/10/2026 |
| 102 | Biconomy.com |
NEAR/USDT | $5.01 | $7,738,223 | 21:54:08 20/10/2026 |
| 103 | Echobit |
NEAR/USDT | $5.06 | $7,674,086 | 21:57:08 20/10/2026 |
| 104 | Ourbit |
NEAR/USDT | $5.06 | $6,961,293 | 21:57:07 20/10/2026 |
| 105 |  Extended |
NEAR/USD | $5.05 | $6,622,984 | 22:00:16 20/10/2026 |
| 106 | BingX |
NEAR/USDC | $5.07 | $6,530,836 | 21:57:20 20/10/2026 |
| 107 | FameEX |
NEAR/USDT | $5.04 | $6,453,189 | 21:57:07 20/10/2026 |
| 108 | Bitbaby |
NEAR/USDT | $5.05 | $6,005,037 | 22:00:07 20/10/2026 |
| 109 |  Bitvavo |
NEAR/EUR | $5.06 | $5,757,049 | 21:57:09 20/10/2026 |
| 110 |  Bithumb |
NEAR/KRW | $5.08 | $5,328,088 | 21:59:23 20/10/2026 |
| 111 |  OneEx |
NEAR/USDT | $5.04 | $5,085,617 | 22:00:16 20/10/2026 |
| 112 |  Kalshi |
NEAR/USD | $5.05 | $4,956,396 | 22:00:15 20/10/2026 |
| 113 |  Arcus |
NEAR/USD | $5.05 | $4,907,353 | 22:00:15 20/10/2026 |
| 114 | BitTap |
NEAR/USDT | $5.05 | $4,882,147 | 22:00:10 20/10/2026 |
| 115 | BingX |
NEAR/USDT | $5.05 | $4,861,718 | 21:57:08 20/10/2026 |
| 116 | Phemex |
NEAR/USDT | $5.06 | $4,671,662 | 21:57:10 20/10/2026 |
| 117 | Bitbase |
NEAR/USDT | $5.01 | $4,625,921 | 21:48:07 20/10/2026 |
| 118 |  BTSE |
NEAR/USDT | $5.07 | $4,516,933 | 21:57:15 20/10/2026 |
| 119 |  BitKan |
NEAR/USDT | $5.05 | $4,516,465 | 22:00:08 20/10/2026 |
| 120 |  Bitstamp by Robinhood |
NEAR/USD | $5.04 | $4,512,315 | 21:59:23 20/10/2026 |
| 121 |  NEX Exchange |
NEAR/USDT | $5.05 | $4,350,844 | 22:00:09 20/10/2026 |
| 122 |  B2Z Exchange |
NEAR/USD | $5.05 | $4,305,934 | 22:00:15 20/10/2026 |
| 123 |  TRAIEX |
NEAR/USDT | $5.04 | $4,303,941 | 22:00:15 20/10/2026 |
| 124 |  BITmarkets |
NEAR/USDT | $5.04 | $4,303,325 | 22:00:15 20/10/2026 |
| 125 |  HTX |
NEAR/USDT | $5.06 | $4,301,107 | 21:57:16 20/10/2026 |
| 126 |  XXKK |
NEAR/USDT | $5.02 | $4,293,832 | 21:54:12 20/10/2026 |
| 127 | MEXC |
NEAR/USDT | $5.02 | $4,288,938 | 21:54:08 20/10/2026 |
| 128 | XT.COM |
NEAR/USDC | $5.06 | $4,196,501 | 21:57:09 20/10/2026 |
| 129 |  Aivora Exchange |
NEAR/USDT | $1.22 | $4,137,992 | 22:00:15 20/10/2026 |
| 130 | WhiteBIT |
NEAR/USDT | $5.06 | $4,055,876 | 21:57:07 20/10/2026 |
| 131 | Binance |
NEAR/USD | $5.02 | $3,785,091 | 21:54:50 20/10/2026 |
| 132 | Blockfinex |
NEAR/USDT | $4.65 | $3,698,486 | 16:57:10 15/10/2026 |
| 133 | BingX |
NEAR/USD | $5.07 | $3,630,372 | 21:57:20 20/10/2026 |
| 134 |  EVEDEX |
NEAR/USD | $5.04 | $3,350,135 | 22:00:16 20/10/2026 |
| 135 | Bitbase |
NEAR/USDC | $5.02 | $3,237,760 | 21:54:17 20/10/2026 |
| 136 |  PointPay |
NEAR/USDT | $5.01 | $3,218,082 | 21:51:09 20/10/2026 |
| 137 | Bitbaby |
NEAR/USDC | $5.04 | $3,144,422 | 22:00:16 20/10/2026 |
| 138 |  SunX |
NEAR/USDT | $5.29 | $3,142,475 | 22:00:16 20/10/2026 |
| 139 | Bitunix |
NEAR/USDT | $5.01 | $3,093,143 | 21:54:07 20/10/2026 |
| 140 | EasiCoin |
NEAR/USDT | $5.05 | $2,998,050 | 22:00:10 20/10/2026 |
| 141 |  BYDFi |
NEAR/USDT | $5.06 | $2,921,146 | 21:57:08 20/10/2026 |
| 142 | Kraken |
NEAR/EUR | $5.05 | $2,899,816 | 21:59:25 20/10/2026 |
| 143 | KTX |
NEAR/USDT | $5.05 | $2,822,482 | 22:00:07 20/10/2026 |
| 144 | Koinbay |
NEAR/USDT | $5.05 | $2,804,022 | 21:57:13 20/10/2026 |
| 145 |  Bit2Me |
NEAR/EUR | $5.06 | $2,712,170 | 21:57:12 20/10/2026 |
| 146 |  HyperPay Futures |
NEAR/USDT | $5.05 | $2,503,167 | 22:00:17 20/10/2026 |
| 147 |  Backpack Exchange |
NEAR/USDC | $5.06 | $2,428,466 | 21:57:15 20/10/2026 |
| 148 | OKX |
NEAR/USDC | $5.04 | $2,389,333 | 21:56:23 20/10/2026 |
| 149 | Bitbase |
NEAR/USDC | $5.01 | $2,322,595 | 21:48:07 20/10/2026 |
| 150 |  FMFW.io |
NEAR/USDT | $5.05 | $2,286,854 | 22:00:08 20/10/2026 |
| 151 |  Gleec BTC |
NEAR/USDT | $5.05 | $2,286,804 | 22:00:07 20/10/2026 |
| 152 |  HitBTC |
NEAR/USDT | $5.06 | $2,272,852 | 21:57:11 20/10/2026 |
| 153 |  LeveX |
NEAR/USDT | $5.04 | $2,221,487 | 22:00:16 20/10/2026 |
| 154 |  TxFlow |
NEAR/USDC | $5.02 | $2,059,623 | 21:55:05 20/10/2026 |
| 155 | Binance |
NEAR/TRY | $5.03 | $1,990,954 | 21:56:42 20/10/2026 |
| 156 | YEX |
NEAR/USD | $5.32 | $1,967,015 | 08:54:16 16/10/2026 |
| 157 |  Bitkub |
NEAR/THB | $5.05 | $1,944,736 | 21:57:11 20/10/2026 |
| 158 | Biconomy.com |
NEAR/USDC | $5.02 | $1,917,975 | 21:54:08 20/10/2026 |
| 159 | Bitunix |
NEAR/USDC | $5.02 | $1,890,455 | 21:54:17 20/10/2026 |
| 160 | TRAIEX |
NEAR/USDT | $5.05 | $1,751,836 | 22:00:07 20/10/2026 |
| 161 |  CRMClick |
NEAR/USDT | $5.04 | $1,679,730 | 22:00:09 20/10/2026 |
| 162 | HTX |
NEAR/USDT | $5.05 | $1,677,502 | 21:59:25 20/10/2026 |
| 163 |  CoinTR |
NEAR/USDT | $5.01 | $1,668,040 | 21:54:08 20/10/2026 |
| 164 | Binance |
NEAR/JPY | $5.05 | $1,666,895 | 21:56:42 20/10/2026 |
| 165 | BITmarkets |
NEAR/USDT | $5.05 | $1,633,716 | 22:00:08 20/10/2026 |
| 166 | B2Z Exchange |
NEAR/USDT | $5.05 | $1,633,698 | 22:00:08 20/10/2026 |
| 167 | BTSE |
NEAR/USDT | $5.06 | $1,630,189 | 21:57:07 20/10/2026 |
| 168 |  Aster |
NEAR/USDT | $5.02 | $1,615,967 | 21:54:15 20/10/2026 |
| 169 | B2Z Exchange |
NEAR/USD | $5.05 | $1,611,157 | 22:00:08 20/10/2026 |
| 170 | BITmarkets |
NEAR/USD | $5.05 | $1,611,141 | 22:00:08 20/10/2026 |
| 171 |  ZKE |
NEAR/USDT | $5.05 | $1,599,909 | 22:00:09 20/10/2026 |
| 172 | Bitrue |
NEAR/USDT | $5.07 | $1,493,093 | 21:57:08 20/10/2026 |
| 173 | Cofinex |
NEAR/USDC | $5.04 | $1,491,085 | 22:00:17 20/10/2026 |
| 174 |  PrimeXBT |
NEAR/USDT | $5.05 | $1,440,560 | 22:00:16 20/10/2026 |
| 175 | Bitget |
NEAR/PERP | $5.00 | $1,435,237 | 21:54:16 20/10/2026 |
| 176 |  Coincall |
NEAR/USD | $5.04 | $1,433,439 | 22:00:15 20/10/2026 |
| 177 | BYDFi |
NEAR/USDT | $5.01 | $1,394,704 | 21:57:15 20/10/2026 |
| 178 |  BiFinance |
NEAR/USDT | $5.06 | $1,346,120 | 21:57:08 20/10/2026 |
| 179 | MGBX |
NEAR/USDT | $5.06 | $1,317,551 | 21:57:09 20/10/2026 |
| 180 | Pionex |
NEAR/USDT | $5.06 | $1,284,603 | 21:57:08 20/10/2026 |
| 181 |  Binance TR |
NEAR/TRY | $5.05 | $1,274,170 | 21:57:14 20/10/2026 |
| 182 | BingX |
NEAR/USDC | $5.06 | $1,223,799 | 21:57:08 20/10/2026 |
| 183 |  ICRYPEX |
NEAR/USDT | $5.06 | $1,203,824 | 22:00:11 20/10/2026 |
| 184 |  Picol |
NEAR/USDT | $5.04 | $1,138,789 | 22:00:08 20/10/2026 |
| 185 | WhiteBIT |
NEAR/TRY | $5.03 | $1,011,384 | 21:57:07 20/10/2026 |
| 186 |  Crypto.com Exchange |
NEAR/USD | $4.97 | $979,248 | 00:15:17 17/10/2026 |
| 187 | BVOX |
NEAR/USDT | $5.06 | $963,362 | 21:48:07 20/10/2026 |
| 188 | Deepcoin |
NEAR/USDT | $5.07 | $956,680 | 21:57:08 20/10/2026 |
| 189 | WEEX |
NEAR/USDC | $5.06 | $949,875 | 21:57:08 20/10/2026 |
| 190 |  Pacifica |
NEAR/USD | $5.04 | $923,023 | 22:00:15 20/10/2026 |
| 191 | XT.COM |
NEAR/USD | $5.07 | $885,175 | 21:57:43 20/10/2026 |
| 192 | Bitrue |
NEAR/USDC | $5.06 | $816,437 | 21:57:08 20/10/2026 |
| 193 |  CoinCola |
NEAR/USDT | $5.05 | $754,889 | 22:00:07 20/10/2026 |
| 194 |  Binance TH |
NEAR/USDT | $5.07 | $691,169 | 21:57:09 20/10/2026 |
| 195 | Hotcoin |
NEAR/USDT | $5.02 | $674,687 | 21:51:13 20/10/2026 |
| 196 | WhiteBIT |
NEAR/USDC | $5.05 | $660,271 | 21:57:07 20/10/2026 |
| 197 | Crypto.com Exchange |
NEAR/USDT | $4.97 | $651,677 | 00:15:17 17/10/2026 |
| 198 |  EdgeX |
NEAR/USDC | $5.05 | $599,062 | 22:00:17 20/10/2026 |
| 199 |  BtcTurk | Kripto |
NEAR/USDT | $5.07 | $594,414 | 21:57:53 20/10/2026 |
| 200 | WhiteBIT |
NEAR/WBT | $5.05 | $571,347 | 21:57:07 20/10/2026 |
| 201 | MEXC |
NEAR/USDC | $5.02 | $533,604 | 21:54:17 20/10/2026 |
| 202 |  Uniswap v3 (Ethereum) |
NEAR/USDC | $5.06 | $511,419 | 21:56:47 20/10/2026 |
| 203 |  Binibit |
NEAR/USDT | $5.04 | $451,930 | 22:00:08 20/10/2026 |
| 204 | Bybit |
NEAR/USD | $5.01 | $437,015 | 21:54:16 20/10/2026 |
| 205 | BtcTurk | Kripto |
NEAR/TRY | $5.05 | $431,003 | 21:57:53 20/10/2026 |
| 206 | LeveX |
NEAR/USDT | $5.05 | $417,708 | 22:00:07 20/10/2026 |
| 207 |  Bitfinex |
NEAR/USDT | $5.06 | $405,066 | 21:57:15 20/10/2026 |
| 208 |  Paribu |
NEAR/TRY | $5.04 | $394,568 | 21:56:53 20/10/2026 |
| 209 |  CEX.IO |
NEAR/USD | $5.05 | $381,664 | 21:57:10 20/10/2026 |
| 210 | OKX |
NEAR/EUR | $5.04 | $349,503 | 21:56:23 20/10/2026 |
| 211 | TRAIEX |
NEAR/USDC | $5.05 | $346,047 | 22:00:07 20/10/2026 |
| 212 |  Grvt |
NEAR/USDT | $4.68 | $342,067 | 17:24:16 20/10/2026 |
| 213 |  BigONE |
NEAR/USDT | $5.04 | $311,947 | 21:57:07 20/10/2026 |
| 214 |  Coinstore |
NEAR/USDT | $5.07 | $287,621 | 21:57:11 20/10/2026 |
| 215 |  CoinLion |
NEAR/USD | $5.06 | $279,307 | 22:00:18 20/10/2026 |
| 216 | WhiteBIT |
NEAR/UAH | $4.78 | $275,260 | 21:57:07 20/10/2026 |
| 217 | Binance |
NEAR/BTC | $5.05 | $273,177 | 21:56:42 20/10/2026 |
| 218 |  Bitazza |
NEAR/USDT | $5.05 | $259,814 | 22:00:11 20/10/2026 |
| 219 | KuCoin |
NEAR/BTC | $5.04 | $254,618 | 21:56:23 20/10/2026 |
| 220 | WhiteBIT |
NEAR/EUR | $5.04 | $244,504 | 21:57:07 20/10/2026 |
| 221 |  MemeMax |
NEAR/USDC | $5.04 | $244,318 | 22:00:16 20/10/2026 |
| 222 |  Orderly |
NEAR/USDC | $5.06 | $244,306 | 22:00:16 20/10/2026 |
| 223 | Cofinex |
NEAR/USDT | $5.05 | $238,959 | 22:00:11 20/10/2026 |
| 224 |  Revolut (UK) |
NEAR/USD | $5.04 | $234,831 | 22:00:12 20/10/2026 |
| 225 | Binance |
NEAR/BRL | $5.06 | $231,849 | 21:56:42 20/10/2026 |
| 226 |  Binance.US |
NEAR/USDT | $5.07 | $225,269 | 21:59:53 20/10/2026 |
| 227 | LeveX |
NEAR/USDC | $5.04 | $216,799 | 22:00:16 20/10/2026 |
| 228 |  Koinpark |
NEAR/USDT | $5.05 | $210,126 | 22:00:07 20/10/2026 |
| 229 | B2Z Exchange |
NEAR/USDC | $5.05 | $209,647 | 22:00:08 20/10/2026 |
| 230 | BITmarkets |
NEAR/USDC | $5.05 | $209,645 | 22:00:08 20/10/2026 |
| 231 |  TRIV |
NEAR/IDR | $5.24 | $189,671 | 15:15:09 16/10/2026 |
| 232 | TRIV |
NEAR/USDT | $5.21 | $189,671 | 15:15:09 16/10/2026 |
| 233 |  Bullbit |
NEAR/USDC | $5.04 | $189,029 | 22:00:16 20/10/2026 |
| 234 | KuCoin |
NEAR/USDC | $5.03 | $182,849 | 21:56:23 20/10/2026 |
| 235 |  Tokocrypto |
NEAR/USDT | $5.06 | $174,937 | 21:57:12 20/10/2026 |
| 236 | TxFlow |
NEAR/USDC | $5.04 | $159,444 | 22:00:08 20/10/2026 |
| 237 |  XBO.com |
NEAR/USDT | $5.05 | $150,207 | 22:00:07 20/10/2026 |
| 238 |  Blynex |
NEAR/USDT | $5.04 | $147,051 | 22:00:07 20/10/2026 |
| 239 |  Bitso |
NEAR/USD | $5.05 | $121,360 | 21:59:23 20/10/2026 |
| 240 | Gate |
NEAR/USDC | $5.03 | $110,654 | 21:56:24 20/10/2026 |
| 241 | MEXC |
NEAR/USD1 | $5.01 | $103,685 | 21:54:17 20/10/2026 |
| 242 |  Bybit EU |
NEAR/USDC | $5.07 | $102,275 | 22:00:08 20/10/2026 |
| 243 | Crypto.com Exchange |
NEAR/USD | $4.70 | $102,254 | 16:54:19 20/10/2026 |
| 244 | Revolut (UK) |
NEAR/GBP | $5.02 | $100,767 | 22:00:12 20/10/2026 |
| 245 |  ChangeNOW |
NEAR/BTC | $4.78 | $100,224 | 21:54:11 20/10/2026 |
| 246 |  ApeX Omni |
NEAR/USDT | $5.04 | $95,541.17 | 22:00:15 20/10/2026 |
| 247 | Coinbase Exchange |
NEAR/USDT | $5.03 | $93,602.22 | 21:56:29 20/10/2026 |
| 248 |  Fillx |
NEAR/USDC | $5.06 | $84,408.88 | 22:00:17 20/10/2026 |
| 249 | MEXC |
NEAR/USDC | $5.01 | $84,059.34 | 21:54:08 20/10/2026 |
| 250 | Revolut (UK) |
NEAR/EUR | $5.04 | $76,096.97 | 22:00:12 20/10/2026 |
| 251 | Bybit |
NEAR/USDC | $5.02 | $73,197.45 | 21:54:08 20/10/2026 |
| 252 |  Foxbit |
NEAR/BRL | $5.03 | $71,834.28 | 21:57:07 20/10/2026 |
| 253 |  Ndax |
NEAR/CAD | $5.05 | $71,415.38 | 21:57:07 20/10/2026 |
| 254 |  Bitcoiva |
NEAR/USDT | $5.06 | $64,397.29 | 22:00:08 20/10/2026 |
| 255 | Binance |
NEAR/USD1 | $5.00 | $63,491.38 | 21:56:42 20/10/2026 |
| 256 | CoinTR |
NEAR/TRY | $4.99 | $59,897.03 | 21:54:08 20/10/2026 |
| 257 |  Coinone |
NEAR/KRW | $5.04 | $59,416.04 | 21:58:53 20/10/2026 |
| 258 | MEXC |
NEAR/USD1 | $5.02 | $54,610.02 | 21:54:08 20/10/2026 |
| 259 | Binance |
NEAR/EUR | $5.05 | $51,721.45 | 21:56:42 20/10/2026 |
| 260 |  CoinUp.io |
NEAR/USDT | $5.07 | $51,045.54 | 21:57:12 20/10/2026 |
| 261 |  Tothemoon |
NEAR/USDT | $5.06 | $50,868.58 | 22:00:12 20/10/2026 |
| 262 |  CoinDCX |
NEAR/INR | $5.33 | $48,907.49 | 21:54:07 20/10/2026 |
| 263 | Bitstamp by Robinhood |
NEAR/EUR | $5.06 | $48,060.65 | 21:59:23 20/10/2026 |
| 264 |  Flipster |
NEAR/USDT | $5.05 | $46,061.10 | 22:00:16 20/10/2026 |
| 265 |  Indodax |
NEAR/IDR | $5.02 | $45,804.10 | 21:59:24 20/10/2026 |
| 266 | Uniswap v3 (Ethereum) |
NEAR/WETH | $5.08 | $45,196.30 | 21:45:23 20/10/2026 |
| 267 |  Aevo |
NEAR/USD | $5.04 | $40,365.00 | 22:00:16 20/10/2026 |
| 268 | PointPay |
NEAR/USDC | $5.02 | $36,432.88 | 21:51:09 20/10/2026 |
| 269 | Bitfinex |
NEAR/USD | $5.07 | $33,613.18 | 21:59:25 20/10/2026 |
| 270 |  Tebbit |
NEAR/USDT | $5.04 | $33,012.68 | 22:00:17 20/10/2026 |
| 271 | BITmarkets |
NEAR/IDR | $5.04 | $31,177.21 | 22:00:08 20/10/2026 |
| 272 | FMFW.io |
NEAR/BTC | $5.06 | $30,813.71 | 22:00:08 20/10/2026 |
| 273 | Gleec BTC |
NEAR/BTC | $5.05 | $30,813.02 | 22:00:07 20/10/2026 |
| 274 | Koinpark |
NEAR/INR | $5.40 | $28,367.03 | 22:00:07 20/10/2026 |
| 275 | Bitkub |
NEAR/USDT | $5.08 | $27,430.22 | 21:57:11 20/10/2026 |
| 276 |  Kanga Exchange |
NEAR/USDT | $5.03 | $24,992.09 | 21:57:07 20/10/2026 |
| 277 | CEX.IO |
NEAR/USDT | $5.06 | $24,521.81 | 21:57:10 20/10/2026 |
| 278 |  ADEN |
NEAR/USDT | $5.05 | $22,663.70 | 22:01:00 20/10/2026 |
| 279 |  dYdX v4 |
NEAR/USD | $5.01 | $22,500.91 | 22:01:25 20/10/2026 |
| 280 | Kanga Exchange |
NEAR/USDC | $5.03 | $22,289.83 | 21:57:07 20/10/2026 |
| 281 | Binance.US |
NEAR/USD | $5.07 | $21,386.75 | 21:59:53 20/10/2026 |
| 282 |  Ondo Perps |
NEAR/USD | $5.09 | $20,772.45 | 22:00:16 20/10/2026 |
| 283 |  Digital X |
NEAR/KRW | $5.02 | $16,615.54 | 21:54:07 20/10/2026 |
| 284 | OKX |
NEAR/TRY | $5.02 | $13,500.69 | 21:56:23 20/10/2026 |
| 285 | BYDFi |
NEAR/USDC | $5.04 | $11,989.60 | 21:57:08 20/10/2026 |
| 286 |  BTC Markets |
NEAR/AUD | $4.94 | $10,977.82 | 21:51:15 20/10/2026 |
| 287 | Bitazza |
NEAR/THB | $4.90 | $8,360.69 | 22:00:11 20/10/2026 |
| 288 | Binance |
NEAR/U | $5.04 | $6,762.26 | 21:56:42 20/10/2026 |
| 289 |  SushiSwap (Ethereum) |
NEAR/WETH | $5.06 | $5,484.45 | 21:42:47 20/10/2026 |
| 290 |  Remitano |
NEAR/USDT | $5.06 | $5,385.70 | 22:00:12 20/10/2026 |
| 291 | Tokocrypto |
NEAR/BTC | $5.06 | $4,931.62 | 21:57:12 20/10/2026 |
| 292 | Backpack Exchange |
NEAR/USDC | $4.66 | $4,928.91 | 21:57:11 20/10/2026 |
| 293 | WOO X Pro |
NEAR/USDT | $5.06 | $4,810.18 | 20:00:10 18/10/2026 |
| 294 |  Bitlo |
NEAR/TRY | $5.03 | $4,692.88 | 21:57:12 20/10/2026 |
| 295 | Gate |
NEAR/ETH | $5.02 | $3,813.81 | 21:56:24 20/10/2026 |
| 296 |  Paradex |
NEAR/USD | $5.00 | $3,642.86 | 01:30:16 18/10/2026 |
| 297 | CEX.IO |
NEAR/USDC | $5.07 | $2,658.39 | 21:57:10 20/10/2026 |
| 298 |  WOO X |
NEAR/USDT | $5.02 | $1,733.50 | 21:54:15 20/10/2026 |
| 299 |  WazirX |
NEAR/USDT | $4.68 | $1,729.47 | 22:00:08 20/10/2026 |
| 300 | Bitfinex |
NEAR/USDT | $5.07 | $1,728.58 | 21:59:53 20/10/2026 |
Thông tin thị trường giao dịch NEAR Protocol (NEAR)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 981 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:00:08 20/10/2026, cặp giao dịch NEAR/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $8,511,596,438 với tỷ giá $5.05.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.
Cặp: Tên cặp giao dịch NEAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.