NEAR Protocol NEAR
Xếp hạng #17
23:23:00 07/10/2026
Giá NEAR Protocol (NEAR)
$5.08 -0.32%
0.00006083 BTC
131,909 VND
Thấp: $4.92
Cao: $5.23
Thị trường NEAR Protocol (NEAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
NEAR/USDT | $5.06 | $10,390,350,024 | 23:01:11 07/10/2026 |
| 2 |  Binance |
NEAR/USDT | $5.04 | $696,554,245 | 22:54:17 07/10/2026 |
| 3 |  OrangeX |
NEAR/USDT | $5.04 | $525,789,182 | 22:57:15 07/10/2026 |
| 4 |  CrypFine |
NEAR/USDT | $5.04 | $448,436,384 | 22:57:15 07/10/2026 |
| 5 |  IBIT Global |
NEAR/USDT | $5.04 | $346,404,835 | 23:00:17 07/10/2026 |
| 6 |  Tapbit |
NEAR/USDT | $5.04 | $292,218,159 | 22:57:15 07/10/2026 |
| 7 |  Echobit |
NEAR/USDT | $5.04 | $288,948,747 | 22:57:16 07/10/2026 |
| 8 |  FameEX |
NEAR/USDT | $5.04 | $269,543,637 | 22:57:18 07/10/2026 |
| 9 |  Bybit |
NEAR/USDT | $5.04 | $258,724,039 | 22:54:17 07/10/2026 |
| 10 |  KTX |
NEAR/USDT | $5.04 | $241,634,986 | 23:00:16 07/10/2026 |
| 11 |  CEEX exchange |
NEAR/USDT | $5.03 | $219,561,463 | 23:00:09 07/10/2026 |
| 12 |  BiKing |
NEAR/USDT | $5.04 | $181,978,171 | 23:00:16 07/10/2026 |
| 13 |  CoinW |
NEAR/USDT | $5.04 | $181,583,159 | 22:57:18 07/10/2026 |
| 14 |  Hyperliquid |
NEAR/USDC | $5.04 | $173,591,227 | 22:54:26 07/10/2026 |
| 15 |  idax exchange |
NEAR/USDT | $5.04 | $170,201,919 | 23:00:18 07/10/2026 |
| 16 |  Blockfinex |
NEAR/USDT | $5.04 | $170,200,723 | 23:00:16 07/10/2026 |
| 17 |  Koinbay |
NEAR/USDT | $5.04 | $170,078,278 | 22:57:15 07/10/2026 |
| 18 |  Batonex |
NEAR/USDT | $5.04 | $169,389,957 | 22:57:16 07/10/2026 |
| 19 |  BTCC |
NEAR/USDT | $5.04 | $151,803,115 | 22:57:16 07/10/2026 |
| 20 |  AstralX |
NEAR/USDT | $5.04 | $151,365,154 | 22:57:15 07/10/2026 |
| 21 |  BVOX |
NEAR/USDT | $5.04 | $150,701,103 | 22:51:15 07/10/2026 |
| 22 |  MEXC |
NEAR/USDT | $5.03 | $146,079,416 | 22:54:16 07/10/2026 |
| 23 | Binance |
NEAR/USDT | $5.04 | $138,382,918 | 22:56:42 07/10/2026 |
| 24 |  COINSPACE |
NEAR/USDT | $5.03 | $137,154,814 | 23:00:11 07/10/2026 |
| 25 |  Ourbit |
NEAR/USDT | $5.04 | $137,030,089 | 22:57:17 07/10/2026 |
| 26 |  DigiFinex |
NEAR/USDT | $5.04 | $108,998,696 | 22:57:16 07/10/2026 |
| 27 |  Websea |
NEAR/USDT | $5.03 | $108,236,363 | 22:57:17 07/10/2026 |
| 28 |  Bitget |
NEAR/USDT | $5.03 | $103,050,639 | 22:54:16 07/10/2026 |
| 29 |  Cofinex |
NEAR/USDT | $5.03 | $102,776,352 | 23:00:17 07/10/2026 |
| 30 | Websea |
NEAR/USDT | $5.03 | $90,812,216 | 13:51:12 02/10/2026 |
| 31 |  Biconomy.com |
NEAR/USDT | $5.05 | $90,676,118 | 22:48:15 07/10/2026 |
| 32 | AstralX |
NEAR/USDT | $5.05 | $84,480,993 | 22:57:08 07/10/2026 |
| 33 |  Toobit |
NEAR/USDT | $5.04 | $79,521,247 | 22:57:15 07/10/2026 |
| 34 |  YEX |
NEAR/USDT | $5.04 | $79,034,652 | 22:57:16 07/10/2026 |
| 35 |  Zoomex |
NEAR/USDT | $5.04 | $77,617,093 | 22:54:23 07/10/2026 |
| 36 |  WhiteBIT |
NEAR/USDT | $5.03 | $73,211,238 | 22:54:15 07/10/2026 |
| 37 |  EasiCoin |
NEAR/USDT | $5.04 | $72,469,653 | 23:00:17 07/10/2026 |
| 38 |  BingX |
NEAR/USDT | $5.04 | $72,281,482 | 22:57:17 07/10/2026 |
| 39 |  TruBit Pro Exchange |
NEAR/USDT | $5.04 | $70,360,194 | 22:57:16 07/10/2026 |
| 40 |  BlockFin |
NEAR/USDT | $5.04 | $69,259,166 | 22:57:15 07/10/2026 |
| 41 | BTCC |
NEAR/USDT | $5.05 | $69,253,860 | 22:57:12 07/10/2026 |
| 42 |  4E |
NEAR/USDT | $5.04 | $68,360,078 | 23:00:12 07/10/2026 |
| 43 |  Hotcoin |
NEAR/USDT | $5.04 | $61,321,607 | 22:57:18 07/10/2026 |
| 44 |  OneBullEx |
NEAR/USDT | $5.04 | $58,812,400 | 23:00:15 07/10/2026 |
| 45 |  Bitunix |
NEAR/USDT | $5.04 | $53,379,020 | 22:57:17 07/10/2026 |
| 46 | BlockFin |
NEAR/USDT | $5.05 | $52,963,624 | 22:57:11 07/10/2026 |
| 47 |  KuCoin |
NEAR/USDT | $5.04 | $52,716,667 | 22:56:53 07/10/2026 |
| 48 |  Coinbase Derivatives Exchange |
NEAR/USD | $5.04 | $52,118,495 | 23:00:50 07/10/2026 |
| 49 |  LBank |
NEAR/USDT | $5.04 | $51,357,282 | 22:57:17 07/10/2026 |
| 50 |  Gate |
NEAR/USDT | $5.04 | $48,247,166 | 22:54:20 07/10/2026 |
| 51 | Binance |
NEAR/USDC | $5.03 | $47,210,037 | 22:54:17 07/10/2026 |
| 52 |  KCEX |
NEAR/USDT | $5.04 | $45,010,986 | 22:57:15 07/10/2026 |
| 53 |  ASTX |
NEAR/USDT | $5.04 | $41,488,717 | 23:00:16 07/10/2026 |
| 54 | Batonex |
NEAR/USDT | $5.05 | $39,865,307 | 22:57:11 07/10/2026 |
| 55 |  Coinbase Exchange |
NEAR/USD | $5.04 | $37,689,794 | 22:56:29 07/10/2026 |
| 56 | CoinW |
NEAR/USDT | $5.06 | $34,777,790 | 22:48:11 07/10/2026 |
| 57 |  BitDelta |
NEAR/USDT | $5.05 | $33,164,565 | 22:51:07 07/10/2026 |
| 58 |  Bitbaby |
NEAR/USDT | $5.04 | $33,113,148 | 23:00:16 07/10/2026 |
| 59 | Bybit |
NEAR/USDT | $5.04 | $32,929,656 | 22:54:08 07/10/2026 |
| 60 |  OKX |
NEAR/USDT | $5.04 | $32,433,512 | 22:56:54 07/10/2026 |
| 61 |  Gems Trade |
NEAR/USDT | $5.04 | $32,387,359 | 23:00:08 07/10/2026 |
| 62 |  WEEX |
NEAR/USDT | $5.04 | $32,345,654 | 22:57:13 07/10/2026 |
| 63 |  BitGW Exchange |
NEAR/USDT | $5.03 | $32,184,622 | 23:00:11 07/10/2026 |
| 64 |  UZX |
NEAR/USDT | $5.04 | $31,919,984 | 22:54:10 07/10/2026 |
| 65 |  BloFin |
NEAR/USDT | $5.05 | $31,199,198 | 22:51:11 07/10/2026 |
| 66 | KuCoin |
NEAR/USDT | $5.04 | $30,806,781 | 22:54:19 07/10/2026 |
| 67 | Gate |
NEAR/USDT | $5.04 | $29,223,489 | 22:56:24 07/10/2026 |
| 68 |  SuperEx |
NEAR/USDT | $5.03 | $27,849,392 | 23:00:09 07/10/2026 |
| 69 | Toobit |
NEAR/USDT | $5.04 | $27,787,660 | 22:57:12 07/10/2026 |
| 70 |  Upbit |
NEAR/KRW | $5.13 | $26,833,097 | 22:56:53 07/10/2026 |
| 71 | WEEX |
NEAR/USDT | $5.04 | $23,790,508 | 22:57:17 07/10/2026 |
| 72 |  Azbit |
NEAR/USDT | $5.04 | $23,098,210 | 22:57:16 07/10/2026 |
| 73 |  BitradeX |
NEAR/USDT | $5.05 | $22,620,705 | 22:57:10 07/10/2026 |
| 74 |  YUBIT |
NEAR/USDT | $5.04 | $21,262,812 | 22:57:16 07/10/2026 |
| 75 | Binance |
NEAR/USDC | $5.04 | $19,887,025 | 22:56:42 07/10/2026 |
| 76 |  BitTap |
NEAR/USDT | $5.04 | $19,431,773 | 23:00:17 07/10/2026 |
| 77 | CrypFine |
NEAR/USDT | $5.04 | $18,953,519 | 22:57:11 07/10/2026 |
| 78 | LBank |
NEAR/USDT | $5.04 | $18,463,537 | 22:57:08 07/10/2026 |
| 79 | Echobit |
NEAR/USDT | $5.04 | $18,109,911 | 22:57:12 07/10/2026 |
| 80 | BloFin |
NEAR/USDT | $5.04 | $18,087,422 | 22:57:16 07/10/2026 |
| 81 |  Kraken |
NEAR/USD | $5.03 | $17,916,769 | 22:59:25 07/10/2026 |
| 82 |  Hibt |
NEAR/USDT | $5.05 | $16,039,374 | 22:57:08 07/10/2026 |
| 83 | YUBIT |
NEAR/USDT | $5.04 | $15,897,845 | 22:57:12 07/10/2026 |
| 84 |  Deepcoin |
NEAR/USDT | $5.04 | $14,807,771 | 22:57:15 07/10/2026 |
| 85 |  Bitrue |
NEAR/USDT | $5.04 | $14,759,215 | 22:57:17 07/10/2026 |
| 86 | IBIT Global |
NEAR/USDT | $5.04 | $14,750,373 | 23:00:12 07/10/2026 |
| 87 |  WOO X Pro |
NEAR/USDT | $5.04 | $14,526,255 | 23:00:15 07/10/2026 |
| 88 | ASTX |
NEAR/USDT | $5.04 | $13,824,177 | 23:00:09 07/10/2026 |
| 89 |  Pionex |
NEAR/USDT | $5.04 | $13,755,758 | 22:57:16 07/10/2026 |
| 90 | DigiFinex |
NEAR/USDT | $5.04 | $13,108,140 | 22:54:07 07/10/2026 |
| 91 |  Bitbase |
NEAR/USDT | $5.05 | $12,661,102 | 22:45:20 07/10/2026 |
| 92 |  Poloniex |
NEAR/USDT | $5.04 | $12,605,603 | 22:59:53 07/10/2026 |
| 93 |  Lighter |
NEAR/USDC | $5.05 | $12,230,844 | 22:57:15 07/10/2026 |
| 94 |  x.me Exchange |
NEAR/USDT | $5.04 | $11,667,888 | 22:57:19 07/10/2026 |
| 95 | KCEX |
NEAR/USDT | $5.04 | $10,988,506 | 22:57:11 07/10/2026 |
| 96 |  XT.COM |
NEAR/USDT | $5.04 | $10,910,078 | 22:57:11 07/10/2026 |
| 97 |  Variational |
NEAR/USDC | $5.02 | $9,541,123 | 23:00:16 07/10/2026 |
| 98 | Biconomy.com |
NEAR/USDT | $5.05 | $9,380,667 | 22:48:07 07/10/2026 |
| 99 |  Bitcastle |
NEAR/USDT | $5.04 | $9,056,436 | 22:57:13 07/10/2026 |
| 100 |  Extended |
NEAR/USD | $5.04 | $8,424,765 | 23:00:17 07/10/2026 |
| 101 |  Bitvavo |
NEAR/EUR | $5.05 | $8,297,437 | 22:57:13 07/10/2026 |
| 102 |  Phemex |
NEAR/USDT | $5.04 | $7,293,235 | 22:57:15 07/10/2026 |
| 103 | Ourbit |
NEAR/USDT | $5.05 | $6,992,382 | 22:51:11 07/10/2026 |
| 104 | Binance |
NEAR/USD | $5.04 | $6,987,997 | 22:54:51 07/10/2026 |
| 105 | Bitget |
NEAR/USDT | $5.05 | $6,578,881 | 22:54:55 07/10/2026 |
| 106 | BingX |
NEAR/USDC | $5.04 | $6,565,648 | 22:57:17 07/10/2026 |
| 107 | Bitcastle |
NEAR/USDT | $5.04 | $5,950,956 | 22:57:18 07/10/2026 |
| 108 | Bitbaby |
NEAR/USDT | $5.03 | $5,872,342 | 23:00:09 07/10/2026 |
| 109 | MEXC |
NEAR/USDT | $5.04 | $5,646,388 | 22:54:07 07/10/2026 |
| 110 | FameEX |
NEAR/USDT | $5.05 | $5,592,457 | 22:57:11 07/10/2026 |
| 111 |  XXKK |
NEAR/USDT | $5.04 | $5,528,267 | 22:54:10 07/10/2026 |
| 112 |  HTX |
NEAR/USDT | $5.04 | $5,194,244 | 22:57:17 07/10/2026 |
| 113 |  OneEx |
NEAR/USDT | $5.04 | $4,818,793 | 23:00:15 07/10/2026 |
| 114 | Bitbase |
NEAR/USDT | $5.05 | $4,781,388 | 22:48:07 07/10/2026 |
| 115 |  BTSE |
NEAR/USDT | $5.04 | $4,690,340 | 22:57:18 07/10/2026 |
| 116 |  BITmarkets |
NEAR/USDT | $5.04 | $4,688,171 | 22:57:15 07/10/2026 |
| 117 |  Kalshi |
NEAR/USD | $5.05 | $4,591,773 | 23:00:15 07/10/2026 |
| 118 |  B2Z Exchange |
NEAR/USD | $5.03 | $4,581,722 | 23:00:15 07/10/2026 |
| 119 | WhiteBIT |
NEAR/USDT | $5.03 | $4,579,715 | 22:54:07 07/10/2026 |
| 120 | BingX |
NEAR/USDT | $5.05 | $4,466,412 | 22:48:11 07/10/2026 |
| 121 |  Bithumb |
NEAR/KRW | $5.12 | $4,442,027 | 22:59:23 07/10/2026 |
| 122 | Kraken |
NEAR/EUR | $5.03 | $4,310,355 | 22:59:54 07/10/2026 |
| 123 | Phemex |
NEAR/USDT | $5.05 | $4,264,723 | 22:57:12 07/10/2026 |
| 124 |  Bit2Me |
NEAR/EUR | $5.04 | $4,240,325 | 22:57:12 07/10/2026 |
| 125 |  Arcus |
NEAR/USD | $5.04 | $4,217,416 | 22:57:15 07/10/2026 |
| 126 |  Aivora Exchange |
NEAR/USDT | $1.22 | $4,140,423 | 23:00:17 07/10/2026 |
| 127 |  BitKan |
NEAR/USDT | $5.03 | $4,026,284 | 23:00:09 07/10/2026 |
| 128 |  NEX Exchange |
NEAR/USDT | $5.04 | $3,885,190 | 23:00:09 07/10/2026 |
| 129 |  Bitstamp by Robinhood |
NEAR/USD | $5.04 | $3,664,030 | 22:59:53 07/10/2026 |
| 130 | BingX |
NEAR/USD | $5.04 | $3,625,973 | 22:57:17 07/10/2026 |
| 131 |  Backpack Exchange |
NEAR/USDC | $5.04 | $3,370,721 | 22:57:15 07/10/2026 |
| 132 |  PointPay |
NEAR/USDT | $5.05 | $3,014,564 | 22:51:11 07/10/2026 |
| 133 |  BYDFi |
NEAR/USDT | $5.04 | $2,954,942 | 22:57:08 07/10/2026 |
| 134 | OKX |
NEAR/USDC | $5.04 | $2,937,331 | 22:56:24 07/10/2026 |
| 135 | Binance |
NEAR/TRY | $5.04 | $2,877,652 | 22:56:42 07/10/2026 |
| 136 | Koinbay |
NEAR/USDT | $5.04 | $2,862,719 | 22:57:11 07/10/2026 |
| 137 | Blockfinex |
NEAR/USDT | $5.04 | $2,860,860 | 23:00:12 07/10/2026 |
| 138 | Bitunix |
NEAR/USDT | $5.04 | $2,740,819 | 22:57:10 07/10/2026 |
| 139 | Bitbase |
NEAR/USDC | $5.05 | $2,721,016 | 22:45:20 07/10/2026 |
| 140 | Binance |
NEAR/JPY | $5.05 | $2,688,398 | 22:56:42 07/10/2026 |
| 141 | Bitbaby |
NEAR/USDC | $5.03 | $2,585,866 | 23:00:16 07/10/2026 |
| 142 | EasiCoin |
NEAR/USDT | $5.04 | $2,419,502 | 23:00:07 07/10/2026 |
| 143 | Biconomy.com |
NEAR/USDC | $5.05 | $2,360,053 | 22:48:07 07/10/2026 |
| 144 |  LeveX |
NEAR/USDT | $5.04 | $2,353,167 | 23:00:15 07/10/2026 |
| 145 |  Pacifica |
NEAR/USD | $5.04 | $2,185,764 | 23:00:15 07/10/2026 |
| 146 |  CRMClick |
NEAR/USDT | $5.02 | $2,167,563 | 23:00:07 07/10/2026 |
| 147 | HTX |
NEAR/USDT | $5.02 | $2,166,721 | 22:59:24 07/10/2026 |
| 148 |  HyperPay Futures |
NEAR/USDT | $5.04 | $2,062,045 | 23:00:17 07/10/2026 |
| 149 | XT.COM |
NEAR/USDC | $5.04 | $1,986,863 | 22:57:11 07/10/2026 |
| 150 |  TxFlow |
NEAR/USDC | $5.04 | $1,964,181 | 22:58:01 07/10/2026 |
| 151 |  ICRYPEX |
NEAR/USDT | $5.03 | $1,918,162 | 22:57:08 07/10/2026 |
| 152 |  EVEDEX |
NEAR/USD | $5.04 | $1,855,779 | 23:00:15 07/10/2026 |
| 153 | YEX |
NEAR/USD | $5.04 | $1,849,174 | 22:57:16 07/10/2026 |
| 154 |  CoinTR |
NEAR/USDT | $5.05 | $1,760,546 | 22:57:09 07/10/2026 |
| 155 |  Bitfinex |
NEAR/USDT | $5.04 | $1,756,995 | 22:57:15 07/10/2026 |
| 156 |  ZKE |
NEAR/USDT | $5.04 | $1,716,516 | 23:00:12 07/10/2026 |
| 157 |  Gleec BTC |
NEAR/USDT | $5.03 | $1,650,199 | 23:00:07 07/10/2026 |
| 158 |  Bitkub |
NEAR/THB | $5.05 | $1,649,977 | 22:57:09 07/10/2026 |
| 159 | BitTap |
NEAR/USDT | $5.04 | $1,632,661 | 23:00:08 07/10/2026 |
| 160 | Bitunix |
NEAR/USDC | $5.04 | $1,628,413 | 22:57:17 07/10/2026 |
| 161 |  Crypto.com Exchange |
NEAR/USD | $5.04 | $1,624,132 | 22:54:11 07/10/2026 |
| 162 |  FMFW.io |
NEAR/USDT | $5.07 | $1,614,101 | 22:48:11 07/10/2026 |
| 163 |  HitBTC |
NEAR/USDT | $5.06 | $1,613,371 | 22:45:07 07/10/2026 |
| 164 |  Aster |
NEAR/USDT | $5.04 | $1,566,442 | 22:54:16 07/10/2026 |
| 165 |  Binance TR |
NEAR/TRY | $5.04 | $1,501,975 | 22:57:13 07/10/2026 |
| 166 |  Coincall |
NEAR/USD | $5.04 | $1,451,802 | 23:00:15 07/10/2026 |
| 167 | Bitrue |
NEAR/USDT | $5.04 | $1,451,583 | 22:57:10 07/10/2026 |
| 168 | Pionex |
NEAR/USDT | $5.05 | $1,445,873 | 22:57:09 07/10/2026 |
| 169 | BYDFi |
NEAR/USDT | $5.04 | $1,385,700 | 22:57:16 07/10/2026 |
| 170 |  MGBX |
NEAR/USDT | $5.04 | $1,354,570 | 22:57:23 07/10/2026 |
| 171 | B2Z Exchange |
NEAR/USDT | $5.04 | $1,316,763 | 23:00:12 07/10/2026 |
| 172 | BITmarkets |
NEAR/USDT | $5.04 | $1,314,533 | 22:57:12 07/10/2026 |
| 173 | BTSE |
NEAR/USDT | $5.04 | $1,312,492 | 22:54:07 07/10/2026 |
| 174 | B2Z Exchange |
NEAR/USD | $5.04 | $1,276,263 | 23:00:12 07/10/2026 |
| 175 | BITmarkets |
NEAR/USD | $5.05 | $1,273,841 | 22:57:12 07/10/2026 |
| 176 |  Picol |
NEAR/USDT | $5.04 | $1,273,733 | 23:00:11 07/10/2026 |
| 177 | Crypto.com Exchange |
NEAR/USDT | $5.04 | $1,209,744 | 22:54:11 07/10/2026 |
| 178 |  Uniswap v3 (Ethereum) |
NEAR/USDC | $5.05 | $987,467 | 22:52:59 07/10/2026 |
| 179 |  Binance TH |
NEAR/USDT | $5.04 | $987,011 | 22:57:09 07/10/2026 |
| 180 | Bitbase |
NEAR/USDC | $5.05 | $975,383 | 22:48:07 07/10/2026 |
| 181 | KTX |
NEAR/USDT | $5.04 | $974,056 | 23:00:10 07/10/2026 |
| 182 | WhiteBIT |
NEAR/TRY | $5.05 | $938,787 | 22:54:07 07/10/2026 |
| 183 |  ApeX Omni |
NEAR/USDT | $5.03 | $922,793 | 23:00:17 07/10/2026 |
| 184 | XT.COM |
NEAR/USD | $5.04 | $922,578 | 22:57:43 07/10/2026 |
| 185 | BVOX |
NEAR/USDT | $5.07 | $872,387 | 22:51:10 07/10/2026 |
| 186 |  Bybit EU |
NEAR/USDC | $5.06 | $855,215 | 21:12:09 07/10/2026 |
| 187 | Deepcoin |
NEAR/USDT | $5.04 | $850,294 | 22:57:08 07/10/2026 |
| 188 | WEEX |
NEAR/USDC | $5.04 | $842,811 | 22:57:13 07/10/2026 |
| 189 | Hotcoin |
NEAR/USDT | $5.05 | $830,097 | 22:51:09 07/10/2026 |
| 190 |  PrimeXBT |
NEAR/USDT | $5.03 | $764,559 | 23:00:16 07/10/2026 |
| 191 |  CoinCola |
NEAR/USDT | $5.04 | $761,379 | 23:00:07 07/10/2026 |
| 192 | WhiteBIT |
NEAR/USDC | $5.05 | $715,874 | 22:54:07 07/10/2026 |
| 193 |  BiFinance |
NEAR/USDT | $5.04 | $703,747 | 22:57:10 07/10/2026 |
| 194 |  EdgeX |
NEAR/USDC | $5.04 | $696,180 | 23:00:16 07/10/2026 |
| 195 |  Binance.US |
NEAR/USDT | $5.07 | $637,554 | 22:59:53 07/10/2026 |
| 196 | BingX |
NEAR/USDC | $5.06 | $635,765 | 22:48:11 07/10/2026 |
| 197 | WhiteBIT |
NEAR/WBT | $5.03 | $635,536 | 22:54:07 07/10/2026 |
| 198 |  Revolut X |
NEAR/USD | $5.04 | $626,219 | 23:00:11 07/10/2026 |
| 199 | Binance |
NEAR/BTC | $5.03 | $614,622 | 22:56:54 07/10/2026 |
| 200 |  BtcTurk | Kripto |
NEAR/USDT | $5.07 | $567,427 | 22:59:23 07/10/2026 |
| 201 |  Paribu |
NEAR/TRY | $5.04 | $551,888 | 22:59:53 07/10/2026 |
| 202 |  AlphaX |
NEAR/USDT | $5.04 | $534,590 | 22:57:17 07/10/2026 |
| 203 | KuCoin |
NEAR/USDC | $5.04 | $508,977 | 22:56:53 07/10/2026 |
| 204 |  SunX |
NEAR/USDT | $2.31 | $504,908 | 23:00:16 07/10/2026 |
| 205 | Bybit |
NEAR/USD | $5.04 | $498,713 | 22:54:17 07/10/2026 |
| 206 |  Flipster |
NEAR/USDT | $5.01 | $491,728 | 22:57:16 07/10/2026 |
| 207 | Revolut X |
NEAR/EUR | $5.05 | $477,998 | 23:00:11 07/10/2026 |
| 208 |  CEX.IO |
NEAR/USD | $5.05 | $474,529 | 22:57:10 07/10/2026 |
| 209 |  Grvt |
NEAR/USDT | $5.05 | $422,634 | 19:30:17 07/10/2026 |
| 210 | LeveX |
NEAR/USDT | $5.04 | $404,498 | 23:00:12 07/10/2026 |
| 211 |  Binibit |
NEAR/USDT | $5.04 | $398,661 | 23:00:11 07/10/2026 |
| 212 | Bitrue |
NEAR/USDC | $5.04 | $392,082 | 22:57:10 07/10/2026 |
| 213 | Coinbase Exchange |
NEAR/USDT | $5.04 | $322,183 | 22:56:29 07/10/2026 |
| 214 | BtcTurk | Kripto |
NEAR/TRY | $5.05 | $318,624 | 22:59:23 07/10/2026 |
| 215 | MEXC |
NEAR/USDC | $5.03 | $308,155 | 22:54:16 07/10/2026 |
| 216 | OKX |
NEAR/EUR | $5.03 | $303,517 | 22:56:54 07/10/2026 |
| 217 | Cofinex |
NEAR/USDC | $5.02 | $303,218 | 23:00:17 07/10/2026 |
| 218 |  Orderly |
NEAR/USDC | $5.03 | $294,209 | 23:00:15 07/10/2026 |
| 219 |  MemeMax |
NEAR/USDC | $5.04 | $294,209 | 23:00:16 07/10/2026 |
| 220 | WhiteBIT |
NEAR/EUR | $5.04 | $274,059 | 22:54:07 07/10/2026 |
| 221 |  Bitazza |
NEAR/USDT | $5.03 | $266,155 | 23:00:12 07/10/2026 |
| 222 |  Coinstore |
NEAR/USDT | $5.04 | $262,587 | 22:57:10 07/10/2026 |
| 223 | Binance.US |
NEAR/USD | $5.03 | $225,103 | 22:59:53 07/10/2026 |
| 224 | Binance |
NEAR/USD1 | $5.09 | $220,993 | 22:56:54 07/10/2026 |
| 225 | Binance |
NEAR/BRL | $5.05 | $208,291 | 22:56:42 07/10/2026 |
| 226 | TxFlow |
NEAR/USDC | $5.03 | $207,340 | 23:00:10 07/10/2026 |
| 227 |  Koinpark |
NEAR/USDT | $5.04 | $207,136 | 23:00:07 07/10/2026 |
| 228 | B2Z Exchange |
NEAR/USDC | $5.03 | $201,673 | 23:00:12 07/10/2026 |
| 229 | BITmarkets |
NEAR/USDC | $5.04 | $201,093 | 22:57:12 07/10/2026 |
| 230 | Crypto.com Exchange |
NEAR/USD | $5.04 | $193,278 | 22:54:22 07/10/2026 |
| 231 |  Foxbit |
NEAR/BRL | $5.06 | $193,114 | 22:57:11 07/10/2026 |
| 232 | LeveX |
NEAR/USDC | $5.04 | $189,041 | 23:00:15 07/10/2026 |
| 233 | Bybit |
NEAR/USDC | $5.02 | $188,283 | 22:54:08 07/10/2026 |
| 234 | WhiteBIT |
NEAR/UAH | $4.87 | $179,204 | 22:54:07 07/10/2026 |
| 235 | Gate |
NEAR/USDC | $5.04 | $157,685 | 22:56:24 07/10/2026 |
| 236 | MEXC |
NEAR/USDC | $5.04 | $156,591 | 22:54:07 07/10/2026 |
| 237 |  Bitso |
NEAR/USD | $5.04 | $155,295 | 22:59:53 07/10/2026 |
| 238 | Bitstamp by Robinhood |
NEAR/EUR | $5.08 | $152,111 | 22:59:53 07/10/2026 |
| 239 |  Tokocrypto |
NEAR/USDT | $5.04 | $137,763 | 22:57:12 07/10/2026 |
| 240 |  Blynex |
NEAR/USDT | $5.03 | $135,883 | 23:00:11 07/10/2026 |
| 241 | Bitfinex |
NEAR/USD | $5.04 | $129,751 | 22:59:23 07/10/2026 |
| 242 |  XBO.com |
NEAR/USDT | $5.04 | $123,772 | 22:57:11 07/10/2026 |
| 243 |  Fillx |
NEAR/USDC | $5.03 | $110,619 | 23:00:16 07/10/2026 |
| 244 | Cofinex |
NEAR/USDT | $5.03 | $108,997 | 23:00:08 07/10/2026 |
| 245 |  Tebbit |
NEAR/USDT | $5.04 | $108,841 | 23:00:16 07/10/2026 |
| 246 |  ChangeNOW |
NEAR/BTC | $5.05 | $100,693 | 22:57:10 07/10/2026 |
| 247 | CEX.IO |
NEAR/USDT | $5.05 | $97,913.51 | 22:57:10 07/10/2026 |
| 248 |  TRIV |
NEAR/IDR | $5.05 | $95,893.03 | 23:00:17 07/10/2026 |
| 249 | TRIV |
NEAR/USDT | $5.03 | $95,892.62 | 23:00:17 07/10/2026 |
| 250 | Bitkub |
NEAR/USDT | $5.04 | $94,388.90 | 22:57:09 07/10/2026 |
| 251 | Uniswap v3 (Ethereum) |
NEAR/WETH | $5.10 | $92,290.28 | 22:39:47 07/10/2026 |
| 252 | PointPay |
NEAR/USDC | $5.09 | $86,534.00 | 22:51:11 07/10/2026 |
| 253 | MEXC |
NEAR/USD1 | $5.04 | $74,626.00 | 22:54:16 07/10/2026 |
| 254 |  Indodax |
NEAR/IDR | $5.04 | $65,651.41 | 22:59:23 07/10/2026 |
| 255 |  Bitcoiva |
NEAR/USDT | $5.04 | $63,229.01 | 23:00:12 07/10/2026 |
| 256 |  CoinDCX |
NEAR/INR | $5.18 | $62,988.64 | 22:57:10 07/10/2026 |
| 257 | Gleec BTC |
NEAR/BTC | $5.04 | $61,568.62 | 23:00:07 07/10/2026 |
| 258 | FMFW.io |
NEAR/BTC | $5.06 | $61,142.31 | 22:48:11 07/10/2026 |
| 259 | CoinTR |
NEAR/TRY | $5.05 | $60,580.54 | 22:57:09 07/10/2026 |
| 260 |  Coinone |
NEAR/KRW | $5.11 | $59,332.97 | 22:59:23 07/10/2026 |
| 261 | MEXC |
NEAR/USD1 | $5.05 | $55,324.01 | 22:54:07 07/10/2026 |
| 262 |  Ndax |
NEAR/CAD | $4.99 | $54,891.74 | 23:00:14 07/10/2026 |
| 263 |  Tothemoon |
NEAR/USDT | $5.04 | $53,187.89 | 22:57:13 07/10/2026 |
| 264 | KuCoin |
NEAR/BTC | $5.04 | $48,757.46 | 22:56:53 07/10/2026 |
| 265 | Revolut X |
NEAR/GBP | $5.04 | $48,432.68 | 23:00:11 07/10/2026 |
| 266 |  CoinUp.io |
NEAR/USDT | $5.04 | $47,962.12 | 22:57:12 07/10/2026 |
| 267 | Binance |
NEAR/EUR | $5.08 | $44,302.15 | 22:56:54 07/10/2026 |
| 268 |  Remitano |
NEAR/USDT | $5.03 | $37,125.82 | 23:00:10 07/10/2026 |
| 269 | BITmarkets |
NEAR/IDR | $5.04 | $30,125.96 | 22:57:12 07/10/2026 |
| 270 | Bitfinex |
NEAR/USDT | $5.07 | $30,035.94 | 22:59:23 07/10/2026 |
| 271 | Koinpark |
NEAR/INR | $5.15 | $27,328.19 | 23:00:07 07/10/2026 |
| 272 |  Kanga Exchange |
NEAR/USDT | $5.02 | $24,857.39 | 23:00:07 07/10/2026 |
| 273 |  Bitlo |
NEAR/TRY | $5.05 | $24,463.13 | 22:57:07 07/10/2026 |
| 274 |  dYdX v4 |
NEAR/USD | $5.08 | $23,199.44 | 23:01:19 07/10/2026 |
| 275 | Kanga Exchange |
NEAR/USDC | $5.03 | $23,189.87 | 23:00:07 07/10/2026 |
| 276 | Gate |
NEAR/ETH | $5.07 | $20,557.49 | 22:56:24 07/10/2026 |
| 277 |  ADEN |
NEAR/USDT | $5.03 | $16,340.99 | 23:01:00 07/10/2026 |
| 278 |  Digital X |
NEAR/KRW | $5.18 | $14,556.59 | 22:57:11 07/10/2026 |
| 279 | BYDFi |
NEAR/USDC | $5.04 | $14,105.31 | 22:57:08 07/10/2026 |
| 280 |  SushiSwap (Ethereum) |
NEAR/WETH | $5.07 | $13,079.56 | 22:49:11 07/10/2026 |
| 281 | Upbit |
NEAR/USDT | $5.00 | $12,950.77 | 22:56:53 07/10/2026 |
| 282 | Binance |
NEAR/U | $5.07 | $12,821.70 | 22:56:42 07/10/2026 |
| 283 |  Aevo |
NEAR/USD | $5.04 | $12,603.98 | 23:00:16 07/10/2026 |
| 284 | 4E |
NEAR/USDT | $5.04 | $11,348.81 | 23:00:16 07/10/2026 |
| 285 |  ZebPay |
NEAR/INR | $5.16 | $8,742.05 | 22:57:10 07/10/2026 |
| 286 |  CoinLion |
NEAR/USD | $5.03 | $8,079.19 | 23:00:22 07/10/2026 |
| 287 | Bitazza |
NEAR/THB | $4.99 | $7,483.58 | 23:00:12 07/10/2026 |
| 288 | OKX |
NEAR/TRY | $5.06 | $6,710.92 | 22:56:54 07/10/2026 |
| 289 |  Young Platform |
NEAR/EUR | $5.04 | $6,164.47 | 22:57:12 07/10/2026 |
| 290 |  Bullbit |
NEAR/USDC | $5.04 | $5,169.35 | 23:00:17 07/10/2026 |
| 291 |  WOO X |
NEAR/USDT | $5.05 | $4,855.26 | 22:48:15 07/10/2026 |
| 292 |  BTC Markets |
NEAR/AUD | $5.11 | $3,752.57 | 22:45:10 07/10/2026 |
| 293 |  WazirX |
NEAR/USDT | $4.93 | $2,324.76 | 23:00:08 07/10/2026 |
| 294 | Upbit |
NEAR/BTC | $4.94 | $2,267.41 | 22:56:53 07/10/2026 |
| 295 | WazirX |
NEAR/INR | $5.02 | $2,202.47 | 23:00:08 07/10/2026 |
| 296 | WOO X |
NEAR/USDT | $5.04 | $2,202.47 | 22:54:15 07/10/2026 |
| 297 |  Paradex |
NEAR/USD | $5.03 | $2,064.99 | 23:00:16 07/10/2026 |
| 298 |  Uniswap v4 (Ethereum) |
ETH/NEAR | $2,587.50 | $2,034.95 | 21:28:59 07/10/2026 |
| 299 |  Giottus |
NEAR/USDT | $5.07 | $1,528.76 | 22:57:11 07/10/2026 |
| 300 | Backpack Exchange |
NEAR/USDC | $5.00 | $1,261.31 | 22:57:11 07/10/2026 |
Thông tin thị trường giao dịch NEAR Protocol (NEAR)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:01:11 07/10/2026, cặp giao dịch NEAR/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $10,390,350,024 với tỷ giá $5.06.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.
Cặp: Tên cặp giao dịch NEAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.