NEAR Protocol NEAR
Xếp hạng #41
06:38:00 11/04/2026
Giá NEAR Protocol (NEAR)
$1.36 -0.15%
0.00001862 BTC
36,452 VND
Thấp: $1.35
Cao: $1.39
Thị trường NEAR Protocol (NEAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
NEAR/USDT | $1.36 | $689,437,396 | 06:00:08 11/04/2026 |
| 2 |  MEXC |
NEAR/USDT | $1.36 | $130,281,210 | 05:57:16 11/04/2026 |
| 3 |  Binance |
NEAR/USDT | $1.36 | $119,334,288 | 05:54:16 11/04/2026 |
| 4 |  OrangeX |
NEAR/USDT | $1.36 | $92,921,638 | 05:57:15 11/04/2026 |
| 5 |  COINSPACE |
NEAR/USDT | $1.36 | $87,066,952 | 06:00:10 11/04/2026 |
| 6 |  Batonex |
NEAR/USDT | $1.36 | $73,437,153 | 06:00:16 11/04/2026 |
| 7 |  KuCoin |
NEAR/USDT | $1.36 | $64,920,326 | 05:55:23 11/04/2026 |
| 8 |  KTX |
NEAR/USDT | $1.36 | $63,688,977 | 06:00:15 11/04/2026 |
| 9 |  Koinbay |
NEAR/USDT | $5.18 | $58,370,423 | 05:57:15 11/04/2026 |
| 10 |  FameEX |
NEAR/USDT | $1.36 | $46,949,270 | 05:57:17 11/04/2026 |
| 11 |  WhiteBIT |
NEAR/USDT | $1.36 | $45,651,465 | 05:54:15 11/04/2026 |
| 12 |  BTCC |
NEAR/USDT | $1.36 | $45,218,439 | 05:57:15 11/04/2026 |
| 13 |  CEEX exchange |
NEAR/USDT | $1.36 | $43,295,196 | 06:00:08 11/04/2026 |
| 14 |  WHXEX |
NEAR/USDT | $1.36 | $41,457,954 | 05:57:16 11/04/2026 |
| 15 |  idax exchange |
NEAR/USDT | $1.36 | $41,403,235 | 06:00:17 11/04/2026 |
| 16 |  Bybit |
NEAR/USDT | $1.36 | $40,852,080 | 05:54:16 11/04/2026 |
| 17 |  BVOX |
NEAR/USDT | $1.36 | $38,814,471 | 05:57:15 11/04/2026 |
| 18 |  BiKing |
NEAR/USDT | $1.36 | $37,149,253 | 06:00:17 11/04/2026 |
| 19 |  TruBit Pro Exchange |
NEAR/USDT | $1.36 | $35,677,914 | 06:00:15 11/04/2026 |
| 20 |  CoinW |
NEAR/USDT | $1.36 | $32,161,123 | 05:57:17 11/04/2026 |
| 21 |  LBank |
NEAR/USDT | $1.36 | $31,731,502 | 05:57:15 11/04/2026 |
| 22 |  BTSE |
NEAR/USDT | $1.36 | $26,651,658 | 05:57:15 11/04/2026 |
| 23 |  Echobit |
NEAR/USDT | $1.36 | $26,457,942 | 05:57:16 11/04/2026 |
| 24 |  B2Z Exchange |
NEAR/USD | $1.36 | $25,656,492 | 06:00:15 11/04/2026 |
| 25 |  BITmarkets |
NEAR/USDT | $1.36 | $25,636,087 | 06:00:15 11/04/2026 |
| 26 |  Tapbit |
NEAR/USDT | $1.36 | $24,524,533 | 05:57:15 11/04/2026 |
| 27 |  Biconomy.com |
NEAR/USDT | $1.36 | $24,239,108 | 05:57:15 11/04/2026 |
| 28 |  Toobit |
NEAR/USDT | $1.36 | $20,247,448 | 05:57:19 11/04/2026 |
| 29 |  AstralX |
NEAR/USDT | $1.36 | $18,597,794 | 06:00:09 11/04/2026 |
| 30 | Binance |
NEAR/USDT | $1.36 | $18,595,727 | 05:56:42 11/04/2026 |
| 31 |  Coinlocally |
NEAR/USDT | $1.36 | $18,491,767 | 06:00:17 11/04/2026 |
| 32 |  Websea |
NEAR/USDT | $1.36 | $18,375,700 | 05:57:15 11/04/2026 |
| 33 |  YEX |
NEAR/USDT | $1.36 | $18,283,773 | 06:00:16 11/04/2026 |
| 34 | Batonex |
NEAR/USDT | $1.36 | $16,992,989 | 06:00:11 11/04/2026 |
| 35 |  BitMart |
NEAR/USDT | $1.36 | $15,554,292 | 05:57:16 11/04/2026 |
| 36 |  CrypFine |
NEAR/USDT | $1.36 | $14,974,462 | 05:54:15 11/04/2026 |
| 37 |  Hyperliquid |
NEAR/USD | $1.36 | $14,492,242 | 05:57:26 11/04/2026 |
| 38 |  Ourbit |
NEAR/USDT | $1.36 | $12,518,665 | 05:57:15 11/04/2026 |
| 39 |  Zoomex |
NEAR/USDT | $1.36 | $12,261,110 | 05:57:15 11/04/2026 |
| 40 |  DigiFinex |
NEAR/USDT | $1.36 | $12,114,443 | 06:00:15 11/04/2026 |
| 41 |  Bitget |
NEAR/USDT | $1.36 | $11,919,192 | 05:54:15 11/04/2026 |
| 42 |  Cofinex |
NEAR/USDT | $1.36 | $11,905,592 | 06:00:17 11/04/2026 |
| 43 |  AscendEX |
NEAR/USDT | $1.36 | $9,890,124 | 05:54:15 11/04/2026 |
| 44 | Websea |
NEAR/USDT | $1.36 | $9,789,378 | 05:51:12 11/04/2026 |
| 45 |  YUBIT |
NEAR/USDT | $1.36 | $9,759,111 | 05:57:15 11/04/2026 |
| 46 | CoinW |
NEAR/USDT | $1.36 | $9,347,212 | 05:57:07 11/04/2026 |
| 47 | BTCC |
NEAR/USDT | $1.36 | $9,298,369 | 05:57:09 11/04/2026 |
| 48 |  4E |
NEAR/USDT | $1.36 | $9,204,605 | 06:00:08 11/04/2026 |
| 49 |  OneBullEx |
NEAR/USDT | $1.36 | $8,816,244 | 06:00:24 11/04/2026 |
| 50 |  Hotcoin |
NEAR/USDT | $1.36 | $8,729,590 | 05:57:20 11/04/2026 |
| 51 | KuCoin |
NEAR/USDT | $1.36 | $8,243,311 | 05:54:18 11/04/2026 |
| 52 |  NovaEx |
NEAR/USDT | $1.36 | $7,842,767 | 06:00:16 11/04/2026 |
| 53 |  BingX |
NEAR/USDT | $1.36 | $7,604,125 | 05:57:18 11/04/2026 |
| 54 |  Gate |
NEAR/USDT | $1.36 | $7,567,132 | 05:54:19 11/04/2026 |
| 55 | WhiteBIT |
NEAR/USDT | $1.36 | $7,101,095 | 05:57:07 11/04/2026 |
| 56 | MEXC |
NEAR/USDT | $1.36 | $6,826,591 | 05:54:11 11/04/2026 |
| 57 |  XXKK |
NEAR/USDT | $1.36 | $6,682,263 | 06:00:10 11/04/2026 |
| 58 |  EagleX |
NEAR/USDT | $1.36 | $6,271,029 | 06:00:15 11/04/2026 |
| 59 |  BlockFin |
NEAR/USDT | $1.36 | $6,210,037 | 06:00:16 11/04/2026 |
| 60 |  Bitbaby |
NEAR/USDT | $1.36 | $6,200,771 | 05:51:16 11/04/2026 |
| 61 | Binance |
NEAR/USDC | $1.36 | $6,113,234 | 05:54:16 11/04/2026 |
| 62 | LBank |
NEAR/USDT | $1.36 | $5,787,236 | 05:57:14 11/04/2026 |
| 63 |  EasiCoin |
NEAR/USDT | $1.36 | $5,697,181 | 06:00:16 11/04/2026 |
| 64 |  Bitunix |
NEAR/USDT | $1.36 | $5,661,503 | 05:57:15 11/04/2026 |
| 65 |  Bibox |
NEAR/USDT | $2.19 | $5,399,964 | 06:00:10 11/04/2026 |
| 66 |  OneEx |
NEAR/USDT | $1.36 | $4,908,152 | 06:00:16 11/04/2026 |
| 67 |  KCEX |
NEAR/USDT | $1.36 | $4,874,807 | 05:57:15 11/04/2026 |
| 68 |  ApeX Omni |
NEAR/USDT | $1.36 | $4,761,688 | 06:00:17 11/04/2026 |
| 69 |  Poloniex |
NEAR/USDT | $1.35 | $4,445,587 | 05:54:07 11/04/2026 |
| 70 |  UZX |
NEAR/USDT | $1.36 | $4,352,478 | 05:57:07 11/04/2026 |
| 71 | Toobit |
NEAR/USDT | $1.36 | $4,327,381 | 05:57:08 11/04/2026 |
| 72 |  Millionero |
NEAR/USDT | $1.36 | $4,241,043 | 06:00:15 11/04/2026 |
| 73 |  Aivora Exchange |
NEAR/USDT | $1.23 | $4,143,380 | 06:00:16 11/04/2026 |
| 74 |  SuperEx |
NEAR/USDT | $1.36 | $4,133,184 | 06:00:10 11/04/2026 |
| 75 | BlockFin |
NEAR/USDT | $1.36 | $4,080,861 | 06:00:10 11/04/2026 |
| 76 |  BitradeX |
NEAR/USDT | $1.36 | $4,046,333 | 05:51:09 11/04/2026 |
| 77 | EagleX |
NEAR/USDT | $1.36 | $3,912,863 | 06:00:10 11/04/2026 |
| 78 | YUBIT |
NEAR/USDT | $1.36 | $3,844,979 | 05:57:08 11/04/2026 |
| 79 | FameEX |
NEAR/USDT | $1.36 | $3,771,948 | 05:57:10 11/04/2026 |
| 80 | Hotcoin |
NEAR/USDT | $1.36 | $3,633,736 | 05:57:10 11/04/2026 |
| 81 | Bybit |
NEAR/USDT | $1.36 | $3,577,487 | 05:54:14 11/04/2026 |
| 82 |  Ju.com |
NEAR/USDT | $1.36 | $3,446,155 | 05:57:08 11/04/2026 |
| 83 | B2Z Exchange |
NEAR/USD | $1.36 | $3,427,138 | 06:00:09 11/04/2026 |
| 84 | BITmarkets |
NEAR/USD | $1.36 | $3,427,103 | 06:00:08 11/04/2026 |
| 85 |  Coinbase International Exchange |
NEAR/USDC | $1.36 | $3,394,638 | 06:00:15 11/04/2026 |
| 86 |  Coinbase Exchange |
NEAR/USD | $1.36 | $3,365,393 | 05:56:29 11/04/2026 |
| 87 |  Phemex |
NEAR/USDT | $1.36 | $3,312,617 | 05:57:17 11/04/2026 |
| 88 | BITmarkets |
NEAR/USDT | $1.36 | $3,276,989 | 06:00:08 11/04/2026 |
| 89 | B2Z Exchange |
NEAR/USDT | $1.36 | $3,275,892 | 06:00:09 11/04/2026 |
| 90 | BitMart |
NEAR/USDT | $1.36 | $3,274,612 | 05:57:08 11/04/2026 |
| 91 | BTSE |
NEAR/USDT | $1.36 | $3,270,872 | 05:57:07 11/04/2026 |
| 92 | NovaEx |
NEAR/USDT | $1.36 | $3,171,896 | 06:00:10 11/04/2026 |
| 93 |  WEEX |
NEAR/USDT | $1.36 | $2,843,427 | 05:57:17 11/04/2026 |
| 94 | CrypFine |
NEAR/USDT | $1.36 | $2,705,630 | 05:54:07 11/04/2026 |
| 95 |  VOOX Exchange |
NEAR/USDT | $1.36 | $2,592,487 | 05:57:18 11/04/2026 |
| 96 |  BitTap |
NEAR/USDT | $1.36 | $2,486,956 | 06:00:16 11/04/2026 |
| 97 |  BloFin |
NEAR/USDT | $1.36 | $2,453,872 | 05:57:10 11/04/2026 |
| 98 |  BitGW Exchange |
NEAR/USDT | $1.36 | $2,412,346 | 05:57:07 11/04/2026 |
| 99 | Phemex |
NEAR/USDT | $1.36 | $2,393,111 | 05:57:08 11/04/2026 |
| 100 | AstralX |
NEAR/USDT | $1.36 | $2,390,109 | 06:00:15 11/04/2026 |
| 101 | Millionero |
NEAR/USDT | $1.36 | $2,373,511 | 06:00:10 11/04/2026 |
| 102 | Binance |
NEAR/USDC | $1.36 | $2,362,207 | 05:56:42 11/04/2026 |
| 103 | AscendEX |
NEAR/USDT | $1.36 | $2,239,724 | 05:54:10 11/04/2026 |
| 104 |  OKX |
NEAR/USDT | $1.36 | $2,217,916 | 05:56:53 11/04/2026 |
| 105 |  Gems Trade |
NEAR/USDT | $1.36 | $2,213,797 | 06:00:14 11/04/2026 |
| 106 |  IBIT Global |
NEAR/USDT | $1.36 | $1,923,481 | 06:00:10 11/04/2026 |
| 107 |  Upbit |
NEAR/KRW | $1.36 | $1,894,554 | 05:56:53 11/04/2026 |
| 108 |  HTX |
NEAR/USDT | $1.36 | $1,885,006 | 05:59:55 11/04/2026 |
| 109 |  Dmex |
NEAR/USD | $1.36 | $1,855,423 | 06:03:15 11/04/2026 |
| 110 | Echobit |
NEAR/USDT | $1.36 | $1,690,593 | 05:57:08 11/04/2026 |
| 111 | BloFin |
NEAR/USDT | $1.36 | $1,671,164 | 05:57:16 11/04/2026 |
| 112 | NovaEx |
NEAR/USD | $1.36 | $1,636,381 | 06:00:16 11/04/2026 |
| 113 | Tapbit |
NEAR/USDT | $1.36 | $1,635,628 | 05:57:08 11/04/2026 |
| 114 | DigiFinex |
NEAR/USDT | $1.36 | $1,599,999 | 05:54:11 11/04/2026 |
| 115 | Gate |
NEAR/USDT | $1.36 | $1,567,804 | 05:56:54 11/04/2026 |
| 116 |  XT.COM |
NEAR/USDT | $1.36 | $1,485,952 | 05:57:08 11/04/2026 |
| 117 |  ASTX |
NEAR/USDT | $1.36 | $1,483,259 | 06:00:11 11/04/2026 |
| 118 |  Bitvavo |
NEAR/EUR | $1.36 | $1,466,524 | 05:57:14 11/04/2026 |
| 119 |  AlphaX |
NEAR/USDT | $1.36 | $1,446,392 | 06:00:15 11/04/2026 |
| 120 | Binance |
NEAR/USD | $1.36 | $1,422,782 | 05:54:51 11/04/2026 |
| 121 |  MGBX |
NEAR/USDT | $1.36 | $1,356,746 | 06:00:08 11/04/2026 |
| 122 |  BitKan |
NEAR/USDT | $1.36 | $1,340,408 | 06:00:08 11/04/2026 |
| 123 | BingX |
NEAR/USDT | $1.36 | $1,337,811 | 05:57:10 11/04/2026 |
| 124 |  Bitfinex |
NEAR/USDT | $1.35 | $1,277,174 | 05:57:15 11/04/2026 |
| 125 |  Hibt |
NEAR/USDT | $1.36 | $1,273,077 | 05:57:10 11/04/2026 |
| 126 | BVOX |
NEAR/USDT | $1.36 | $1,202,973 | 05:57:07 11/04/2026 |
| 127 |  Bitcastle |
NEAR/USDT | $1.36 | $1,122,994 | 06:00:12 11/04/2026 |
| 128 | Bitget |
NEAR/USDT | $1.36 | $1,090,103 | 05:54:07 11/04/2026 |
| 129 |  Azbit |
NEAR/USDT | $1.36 | $1,080,180 | 05:57:07 11/04/2026 |
| 130 | YEX |
NEAR/USD | $1.36 | $1,079,811 | 06:00:16 11/04/2026 |
| 131 | Ourbit |
NEAR/USDT | $1.36 | $1,062,482 | 05:57:10 11/04/2026 |
| 132 | KTX |
NEAR/USDT | $1.36 | $1,062,197 | 06:00:09 11/04/2026 |
| 133 | Bitunix |
NEAR/USDT | $1.36 | $1,045,997 | 05:57:07 11/04/2026 |
| 134 |  Grvt |
NEAR/USDT | $1.36 | $1,034,737 | 06:00:16 11/04/2026 |
| 135 |  Kraken |
NEAR/USD | $1.36 | $1,024,307 | 05:59:24 11/04/2026 |
| 136 | HTX |
NEAR/USDT | $1.36 | $875,813 | 05:54:16 11/04/2026 |
| 137 | Bitbaby |
NEAR/USDT | $1.36 | $847,291 | 05:51:10 11/04/2026 |
| 138 | WhiteBIT |
NEAR/USDC | $1.36 | $824,393 | 05:57:07 11/04/2026 |
| 139 | Bitcastle |
NEAR/USDT | $1.36 | $789,454 | 06:00:18 11/04/2026 |
| 140 | Biconomy.com |
NEAR/USDT | $1.36 | $781,821 | 05:57:07 11/04/2026 |
| 141 |  EXMO |
NEAR/USDT | $1.36 | $740,773 | 05:54:07 11/04/2026 |
| 142 |  EXMO.ME |
NEAR/USDT | $1.36 | $737,836 | 06:00:10 11/04/2026 |
| 143 | Kraken |
NEAR/EUR | $1.36 | $732,890 | 05:59:55 11/04/2026 |
| 144 |  Bit2Me |
NEAR/EUR | $1.36 | $723,705 | 05:57:07 11/04/2026 |
| 145 |  BiFinance |
NEAR/USDT | $1.36 | $687,615 | 05:57:11 11/04/2026 |
| 146 |  Qmall Exchange |
NEAR/USDT | $1.36 | $681,488 | 06:00:10 11/04/2026 |
| 147 | 4E |
NEAR/USDT | $1.36 | $666,054 | 06:00:15 11/04/2026 |
| 148 |  Bitrue |
NEAR/USDT | $1.36 | $657,537 | 05:57:16 11/04/2026 |
| 149 |  EdgeX |
NEAR/USD | $1.36 | $653,219 | 06:03:16 11/04/2026 |
| 150 |  SunX |
NEAR/USDT | $1.42 | $644,908 | 06:03:16 11/04/2026 |
| 151 | MEXC |
NEAR/USDC | $1.36 | $642,804 | 05:54:11 11/04/2026 |
| 152 |  Bithumb |
NEAR/KRW | $1.35 | $598,763 | 05:59:54 11/04/2026 |
| 153 | Biconomy.com |
NEAR/USDC | $1.36 | $587,430 | 05:57:07 11/04/2026 |
| 154 | Koinbay |
NEAR/USDT | $1.36 | $560,144 | 05:57:08 11/04/2026 |
| 155 | WhiteBIT |
NEAR/EUR | $1.36 | $542,454 | 05:57:07 11/04/2026 |
| 156 |  Pionex |
NEAR/USDT | $1.36 | $521,589 | 05:57:16 11/04/2026 |
| 157 |  AllinX |
NEAR/USDT | $1.36 | $504,265 | 06:00:10 11/04/2026 |
| 158 |  LeveX |
NEAR/USDT | $1.36 | $496,930 | 06:00:16 11/04/2026 |
| 159 |  BYDFi |
NEAR/USDT | $1.36 | $482,608 | 05:57:12 11/04/2026 |
| 160 | EasiCoin |
NEAR/USDT | $1.36 | $465,066 | 06:00:10 11/04/2026 |
| 161 |  HyperPay Futures |
NEAR/USDT | $1.36 | $443,322 | 06:00:20 11/04/2026 |
| 162 |  Dex-Trade |
NEAR/USDT | $1.36 | $418,797 | 05:54:11 11/04/2026 |
| 163 | WEEX |
NEAR/USDC | $1.36 | $407,786 | 05:57:08 11/04/2026 |
| 164 | Bitunix |
NEAR/USDC | $1.36 | $392,500 | 05:57:15 11/04/2026 |
| 165 | KCEX |
NEAR/USDT | $1.36 | $391,051 | 05:57:07 11/04/2026 |
| 166 | WEEX |
NEAR/USDT | $1.36 | $384,383 | 05:57:08 11/04/2026 |
| 167 | MEXC |
NEAR/USDC | $1.36 | $383,635 | 05:54:16 11/04/2026 |
| 168 |  Bitcoiva |
NEAR/USDT | $1.36 | $378,927 | 06:00:08 11/04/2026 |
| 169 | BITmarkets |
NEAR/USDC | $1.36 | $367,482 | 06:00:08 11/04/2026 |
| 170 | B2Z Exchange |
NEAR/USDC | $1.36 | $367,412 | 06:00:09 11/04/2026 |
| 171 |  CoinTR |
NEAR/USDT | $1.36 | $365,698 | 06:00:07 11/04/2026 |
| 172 |  Extended |
NEAR/USD | $1.36 | $357,430 | 06:03:16 11/04/2026 |
| 173 |  PointPay |
NEAR/USDT | $1.36 | $356,861 | 05:57:10 11/04/2026 |
| 174 | Binance |
NEAR/BTC | $1.36 | $336,435 | 05:56:54 11/04/2026 |
| 175 |  ZKE |
NEAR/USDT | $1.36 | $335,822 | 06:00:11 11/04/2026 |
| 176 |  CoinEx |
NEAR/USDT | $1.36 | $334,640 | 05:59:23 11/04/2026 |
| 177 |  BitMEX |
NEAR/USDT | $1.35 | $331,957 | 05:57:18 11/04/2026 |
| 178 |  Lighter |
NEAR/USDC | $1.36 | $319,761 | 05:57:15 11/04/2026 |
| 179 | Bitbaby |
NEAR/USDC | $1.36 | $318,959 | 05:51:16 11/04/2026 |
| 180 |  PrimeXBT |
NEAR/USDT | $1.36 | $272,447 | 06:00:16 11/04/2026 |
| 181 |  Aster |
NEAR/USDT | $1.36 | $270,890 | 05:54:15 11/04/2026 |
| 182 | BitTap |
NEAR/USDT | $1.36 | $264,090 | 06:00:10 11/04/2026 |
| 183 | Bit2Me |
NEAR/USDC | $1.36 | $259,514 | 05:57:07 11/04/2026 |
| 184 |  HitBTC |
NEAR/USDT | $1.36 | $259,392 | 05:54:12 11/04/2026 |
| 185 |  FMFW.io |
NEAR/USDT | $1.36 | $259,316 | 05:57:13 11/04/2026 |
| 186 |  Gleec BTC |
NEAR/USDT | $1.36 | $259,277 | 06:00:07 11/04/2026 |
| 187 |  Coincall |
NEAR/USD | $1.36 | $255,714 | 06:00:16 11/04/2026 |
| 188 | XT.COM |
NEAR/USDC | $1.36 | $235,752 | 05:57:08 11/04/2026 |
| 189 | EXMO |
NEAR/USD | $1.36 | $232,416 | 05:54:07 11/04/2026 |
| 190 | BYDFi |
NEAR/USDT | $1.36 | $232,124 | 06:00:16 11/04/2026 |
| 191 |  Bitazza |
NEAR/USDT | $1.36 | $211,468 | 06:00:11 11/04/2026 |
| 192 | Bitrue |
NEAR/USDT | $1.36 | $189,328 | 05:57:07 11/04/2026 |
| 193 | Binance |
NEAR/TRY | $1.36 | $178,180 | 05:56:42 11/04/2026 |
| 194 | Pionex |
NEAR/USDT | $1.36 | $163,458 | 05:57:07 11/04/2026 |
| 195 | Cofinex |
NEAR/USD | $1.36 | $162,190 | 06:00:17 11/04/2026 |
| 196 |  BtcTurk | Kripto |
NEAR/TRY | $1.35 | $160,121 | 05:54:53 11/04/2026 |
| 197 |  Bitkub |
NEAR/THB | $1.34 | $155,592 | 05:54:11 11/04/2026 |
| 198 |  TGEX |
NEAR/USDT | $1.16 | $148,795 | 13:21:15 07/04/2026 |
| 199 |  Picol |
NEAR/USDT | $1.36 | $143,683 | 06:00:10 11/04/2026 |
| 200 | BingX |
NEAR/USDC | $1.36 | $137,201 | 05:57:10 11/04/2026 |
| 201 |  Backpack Exchange |
NEAR/USDC | $1.36 | $128,887 | 05:57:16 11/04/2026 |
| 202 |  ICRYPEX |
NEAR/USDT | $1.36 | $127,913 | 06:00:08 11/04/2026 |
| 203 | Binance |
NEAR/EUR | $1.36 | $122,077 | 05:56:54 11/04/2026 |
| 204 |  CoinCola |
NEAR/USDT | $1.36 | $117,623 | 06:00:10 11/04/2026 |
| 205 |  Crypto.com Exchange |
NEAR/USD | $1.36 | $99,704.32 | 05:57:08 11/04/2026 |
| 206 |  Ring Exchange (Ethereum) |
NEAR/WETH | $1.36 | $97,047.69 | 05:55:35 11/04/2026 |
| 207 | Gate |
NEAR/USDC | $1.36 | $71,300.76 | 05:56:54 11/04/2026 |
| 208 |  Paradex |
NEAR/USD | $1.36 | $71,101.86 | 06:00:15 11/04/2026 |
| 209 | Crypto.com Exchange |
NEAR/USDT | $1.36 | $67,726.09 | 05:57:08 11/04/2026 |
| 210 | Cofinex |
NEAR/USDC | $1.36 | $65,545.29 | 06:00:17 11/04/2026 |
| 211 |  Binance TR |
NEAR/TRY | $1.36 | $64,580.35 | 05:57:10 11/04/2026 |
| 212 | Bitrue |
NEAR/USDC | $1.36 | $64,461.76 | 05:57:07 11/04/2026 |
| 213 | WhiteBIT |
NEAR/TRY | $1.36 | $62,508.30 | 05:57:07 11/04/2026 |
| 214 | BitMEX |
NEAR/USD | $1.35 | $61,472.08 | 05:57:18 11/04/2026 |
| 215 | CoinTR |
NEAR/TRY | $1.36 | $59,960.20 | 06:00:07 11/04/2026 |
| 216 | Cofinex |
NEAR/USDT | $1.36 | $59,767.85 | 06:00:08 11/04/2026 |
| 217 | Cofinex |
NEAR/EUR | $1.36 | $58,802.88 | 06:00:08 11/04/2026 |
| 218 | BYDFi |
NEAR/USDC | $1.36 | $58,133.52 | 06:00:16 11/04/2026 |
| 219 |  dYdX v4 |
NEAR/USD | $1.36 | $57,969.58 | 06:01:23 11/04/2026 |
| 220 | Qmall Exchange |
NEAR/UAH | $5.77 | $54,933.17 | 06:00:10 11/04/2026 |
| 221 |  Pacifica |
NEAR/USD | $1.36 | $50,542.75 | 06:03:15 11/04/2026 |
| 222 | Cofinex |
NEAR/USDC | $1.36 | $50,287.82 | 06:00:08 11/04/2026 |
| 223 |  BitDelta |
NEAR/USDT | $1.36 | $48,165.32 | 06:00:10 11/04/2026 |
| 224 | LeveX |
NEAR/USDT | $1.36 | $46,063.31 | 06:00:09 11/04/2026 |
| 225 |  Bullish |
NEAR/USDC | $1.36 | $45,964.42 | 06:00:07 11/04/2026 |
| 226 | LeveX |
NEAR/USDC | $1.36 | $45,411.09 | 06:00:16 11/04/2026 |
| 227 | Binance |
NEAR/JPY | $1.36 | $44,954.58 | 05:56:54 11/04/2026 |
| 228 | EXMO |
NEAR/USDC | $1.36 | $44,021.26 | 05:54:07 11/04/2026 |
| 229 | EXMO.ME |
NEAR/USDC | $1.36 | $44,016.79 | 06:00:10 11/04/2026 |
| 230 |  Binance TH |
NEAR/USDT | $1.36 | $42,157.90 | 05:57:07 11/04/2026 |
| 231 | BYDFi |
NEAR/USDC | $1.36 | $36,397.25 | 05:57:12 11/04/2026 |
| 232 | FMFW.io |
NEAR/BTC | $1.36 | $34,978.40 | 05:57:13 11/04/2026 |
| 233 | Gleec BTC |
NEAR/BTC | $1.36 | $34,958.39 | 06:00:07 11/04/2026 |
| 234 |  XBO.com |
NEAR/USDT | $1.36 | $32,216.01 | 06:00:10 11/04/2026 |
| 235 | KuCoin |
NEAR/USDC | $1.36 | $32,086.42 | 05:55:23 11/04/2026 |
| 236 | Dex-Trade |
NEAR/BTC | $1.36 | $31,968.04 | 05:54:11 11/04/2026 |
| 237 | Bitfinex |
NEAR/USD | $1.36 | $31,689.34 | 05:59:56 11/04/2026 |
| 238 |  Coinone |
NEAR/KRW | $1.35 | $31,578.77 | 05:54:54 11/04/2026 |
| 239 | WhiteBIT |
NEAR/UAH | $1.33 | $30,966.03 | 05:57:07 11/04/2026 |
| 240 |  Deepcoin |
NEAR/USDT | $1.36 | $29,213.01 | 05:57:08 11/04/2026 |
| 241 | Bitget |
NEAR/USDC | $1.36 | $28,614.90 | 05:54:07 11/04/2026 |
| 242 |  Koinpark |
NEAR/USDT | $1.36 | $27,848.55 | 06:00:07 11/04/2026 |
| 243 | Crypto.com Exchange |
NEAR/USD | $1.36 | $24,241.24 | 05:48:18 11/04/2026 |
| 244 | BtcTurk | Kripto |
NEAR/USDT | $1.36 | $20,645.71 | 05:54:53 11/04/2026 |
| 245 |  Paribu |
NEAR/TRY | $1.36 | $20,449.62 | 05:54:53 11/04/2026 |
| 246 | Bybit |
NEAR/USDC | $1.36 | $20,097.18 | 05:54:14 11/04/2026 |
| 247 | Gate |
NEAR/ETH | $1.36 | $19,661.95 | 05:56:54 11/04/2026 |
| 248 |  Orderly |
NEAR/USDC | $1.35 | $18,914.04 | 06:00:16 11/04/2026 |
| 249 |  Bybit EU |
NEAR/USDC | $1.36 | $18,321.73 | 06:00:07 11/04/2026 |
| 250 |  TRIV |
NEAR/IDR | $1.36 | $16,846.29 | 06:00:11 11/04/2026 |
| 251 | TRIV |
NEAR/USDT | $1.36 | $16,846.22 | 06:00:11 11/04/2026 |
| 252 | Deepcoin |
NEAR/USDT | $1.36 | $15,823.37 | 05:57:15 11/04/2026 |
| 253 | OKX |
NEAR/USD | $1.36 | $14,952.97 | 05:56:53 11/04/2026 |
| 254 | Bitget |
NEAR/EUR | $1.36 | $14,885.30 | 05:54:07 11/04/2026 |
| 255 |  Tothemoon |
NEAR/USDT | $1.36 | $14,637.69 | 06:00:12 11/04/2026 |
| 256 | Coinbase Exchange |
NEAR/USDT | $1.36 | $14,455.19 | 05:56:29 11/04/2026 |
| 257 |  CoinUp.io |
NEAR/USDT | $1.36 | $14,395.88 | 05:57:08 11/04/2026 |
| 258 |  Uniswap v3 (Ethereum) |
NEAR/USDC | $1.37 | $14,383.81 | 04:02:11 11/04/2026 |
| 259 |  Bitso |
NEAR/USD | $1.36 | $12,642.65 | 05:59:54 11/04/2026 |
| 260 |  Cryptonex |
NEAR/USDT | $1.36 | $12,106.38 | 06:00:11 11/04/2026 |
| 261 |  Bitstamp by Robinhood |
NEAR/USD | $1.36 | $12,099.06 | 05:59:53 11/04/2026 |
| 262 | Bitfinex |
NEAR/USDT | $1.38 | $11,695.38 | 05:59:23 11/04/2026 |
| 263 |  CoinDCX |
NEAR/INR | $1.42 | $11,277.08 | 05:57:08 11/04/2026 |
| 264 | PointPay |
NEAR/USDC | $1.36 | $10,055.51 | 05:57:10 11/04/2026 |
| 265 | ASTX |
NEAR/USDT | $1.36 | $9,981.84 | 06:00:16 11/04/2026 |
| 266 | KuCoin |
NEAR/BTC | $1.36 | $8,357.65 | 05:55:23 11/04/2026 |
| 267 |  Kanga Exchange |
NEAR/USDC | $1.36 | $8,062.24 | 05:57:07 11/04/2026 |
| 268 | Kanga Exchange |
NEAR/USDT | $1.36 | $7,580.19 | 05:57:07 11/04/2026 |
| 269 | Binance |
NEAR/BRL | $1.36 | $6,174.15 | 05:56:54 11/04/2026 |
| 270 |  Tebbit |
NEAR/USDT | $1.36 | $5,721.73 | 06:00:16 11/04/2026 |
| 271 |  Korbit |
NEAR/KRW | $1.38 | $4,887.29 | 05:54:13 11/04/2026 |
| 272 |  Remitano |
NEAR/USDT | $1.35 | $4,430.04 | 06:00:11 11/04/2026 |
| 273 | CoinEx |
NEAR/USDC | $1.36 | $3,936.03 | 05:59:53 11/04/2026 |
| 274 |  WOO X |
NEAR/USDT | $1.36 | $3,716.61 | 05:57:15 11/04/2026 |
| 275 | Koinpark |
NEAR/INR | $1.42 | $3,605.09 | 06:00:07 11/04/2026 |
| 276 | Binance |
NEAR/USD1 | $1.35 | $3,591.44 | 05:56:42 11/04/2026 |
| 277 |  Foxbit |
NEAR/BRL | $1.36 | $3,462.14 | 05:57:08 11/04/2026 |
| 278 | Uniswap v3 (Ethereum) |
NEAR/WETH | $1.36 | $2,996.55 | 03:39:35 11/04/2026 |
| 279 |  Aevo |
NEAR/USD | $1.36 | $2,992.91 | 06:00:15 11/04/2026 |
| 280 | CoinEx |
NEAR/BTC | $1.36 | $2,410.36 | 05:59:53 11/04/2026 |
| 281 | CoinDCX |
NEAR/USDT | $1.36 | $2,038.84 | 05:57:08 11/04/2026 |
| 282 |  Tokocrypto |
NEAR/USDT | $1.36 | $1,802.05 | 05:57:12 11/04/2026 |
| 283 |  Bitlo |
NEAR/TRY | $1.36 | $1,585.86 | 06:00:11 11/04/2026 |
| 284 |  Flipster |
NEAR/USDT | $1.36 | $1,527.72 | 06:00:15 11/04/2026 |
| 285 |  Indodax |
NEAR/IDR | $1.35 | $1,519.82 | 05:59:53 11/04/2026 |
| 286 |  SushiSwap (Ethereum) |
NEAR/WETH | $1.37 | $1,494.79 | 05:01:47 11/04/2026 |
| 287 |  Binance.US |
NEAR/USD | $1.37 | $1,067.91 | 05:59:53 11/04/2026 |
| 288 | Binance.US |
NEAR/USDT | $1.37 | $993.10 | 05:59:53 11/04/2026 |
| 289 |  Uniswap v4 (Ethereum) |
ETH/NEAR | $2,252.58 | $887.94 | 03:39:35 11/04/2026 |
| 290 |  Ndax |
NEAR/CAD | $1.38 | $629.06 | 06:00:07 11/04/2026 |
| 291 | Binance |
NEAR/U | $1.37 | $550.98 | 05:56:54 11/04/2026 |
| 292 |  WazirX |
NEAR/USDT | $1.37 | $391.09 | 06:00:08 11/04/2026 |
| 293 |  Young Platform |
NEAR/EUR | $1.36 | $348.27 | 06:00:07 11/04/2026 |
| 294 |  ChangeNOW |
NEAR/BTC | $1.36 | $297.68 | 06:00:13 11/04/2026 |
| 295 | WazirX |
NEAR/INR | $1.45 | $279.35 | 06:00:08 11/04/2026 |
| 296 |  CEX.IO |
NEAR/USDC | $1.36 | $278.75 | 05:54:08 11/04/2026 |
| 297 |  NovaDAX |
NEAR/BRL | $1.36 | $271.40 | 05:57:09 11/04/2026 |
| 298 | Bitstamp by Robinhood |
NEAR/EUR | $1.38 | $264.16 | 05:59:53 11/04/2026 |
| 299 | OKX |
NEAR/USDC | $1.35 | $260.15 | 05:56:53 11/04/2026 |
| 300 | Bitazza |
NEAR/THB | $1.37 | $177.97 | 06:00:11 11/04/2026 |
Thông tin thị trường giao dịch NEAR Protocol (NEAR)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:00:08 11/04/2026, cặp giao dịch NEAR/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $689,437,396 với tỷ giá $1.36.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.
Cặp: Tên cặp giao dịch NEAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.