NEAR Protocol NEAR
Xếp hạng #49
19:18:00 14/02/2026
Giá NEAR Protocol (NEAR)
$1.06 8.3%
0.00001503 BTC
27,710 VND
Thấp: $0.9748
Cao: $1.06
Thị trường NEAR Protocol (NEAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Top.one |
NEAR/USDT | $1.05 | $75,717,448 | 19:03:18 14/02/2026 |
| 2 |  KTX |
NEAR/USDT | $1.05 | $69,730,163 | 19:00:16 14/02/2026 |
| 3 |  Binance |
NEAR/USDT | $1.05 | $66,270,845 | 18:54:16 14/02/2026 |
| 4 |  COINSPACE |
NEAR/USDT | $1.05 | $65,167,482 | 19:00:10 14/02/2026 |
| 5 |  Koinbay |
NEAR/USDT | $5.18 | $58,323,802 | 18:54:15 14/02/2026 |
| 6 |  OrangeX |
NEAR/USDT | $1.05 | $50,371,879 | 18:57:15 14/02/2026 |
| 7 |  Echobit |
NEAR/USDT | $1.05 | $47,697,646 | 18:57:16 14/02/2026 |
| 8 |  BitMart |
NEAR/USDT | $1.05 | $46,287,159 | 18:57:15 14/02/2026 |
| 9 |  Batonex |
NEAR/USDT | $1.05 | $40,058,732 | 19:00:16 14/02/2026 |
| 10 |  TruBit Pro Exchange |
NEAR/USDT | $1.05 | $31,368,021 | 19:00:15 14/02/2026 |
| 11 |  Ju.com |
NEAR/USDT | $1.03 | $30,261,074 | 13:21:16 09/02/2026 |
| 12 |  NovaEx |
NEAR/USDT | $1.05 | $28,477,567 | 19:00:16 14/02/2026 |
| 13 |  FameEX |
NEAR/USDT | $1.05 | $27,314,357 | 18:57:18 14/02/2026 |
| 14 |  Bybit |
NEAR/USDT | $1.05 | $22,821,561 | 18:54:16 14/02/2026 |
| 15 |  WHXEX |
NEAR/USDT | $1.05 | $22,334,370 | 19:00:15 14/02/2026 |
| 16 |  CoinW |
NEAR/USDT | $1.05 | $22,011,509 | 18:57:17 14/02/2026 |
| 17 |  YUBIT |
NEAR/USDT | $1.05 | $21,718,021 | 18:57:15 14/02/2026 |
| 18 |  BVOX |
NEAR/USDT | $1.05 | $21,657,754 | 18:54:15 14/02/2026 |
| 19 |  BiKing |
NEAR/USDT | $1.05 | $21,045,254 | 18:54:17 14/02/2026 |
| 20 |  WhiteBIT |
NEAR/USDT | $1.05 | $20,246,046 | 18:57:15 14/02/2026 |
| 21 |  OKX |
NEAR/USDT | $1.05 | $19,716,088 | 18:56:01 14/02/2026 |
| 22 | Binance |
NEAR/USDT | $1.05 | $17,419,957 | 18:56:54 14/02/2026 |
| 23 | Batonex |
NEAR/USDT | $1.05 | $17,096,535 | 19:00:11 14/02/2026 |
| 24 |  Biconomy.com |
NEAR/USDT | $1.05 | $16,918,209 | 18:57:15 14/02/2026 |
| 25 |  LBank |
NEAR/USDT | $1.05 | $14,627,517 | 18:57:15 14/02/2026 |
| 26 |  Tapbit |
NEAR/USDT | $1.05 | $14,401,891 | 18:57:15 14/02/2026 |
| 27 |  EasiCoin |
NEAR/USDT | $1.05 | $13,008,831 | 19:00:16 14/02/2026 |
| 28 |  Toobit |
NEAR/USDT | $1.05 | $13,005,361 | 18:57:16 14/02/2026 |
| 29 |  EagleX |
NEAR/USDT | $1.05 | $13,004,040 | 19:00:15 14/02/2026 |
| 30 |  AscendEX |
NEAR/USDT | $1.05 | $10,354,451 | 18:57:15 14/02/2026 |
| 31 |  Azbit |
NEAR/USDT | $1.05 | $10,308,746 | 18:57:11 14/02/2026 |
| 32 |  Websea |
NEAR/USDT | $1.05 | $10,250,166 | 19:00:15 14/02/2026 |
| 33 |  Coinlocally |
NEAR/USDT | $1.05 | $9,459,024 | 18:57:16 14/02/2026 |
| 34 |  DigiFinex |
NEAR/USDT | $1.05 | $9,272,387 | 18:57:15 14/02/2026 |
| 35 |  YEX |
NEAR/USDT | $1.05 | $9,271,382 | 18:57:16 14/02/2026 |
| 36 |  AstralX |
NEAR/USDT | $1.05 | $9,174,731 | 18:57:07 14/02/2026 |
| 37 | Websea |
NEAR/USDT | $1.05 | $9,001,117 | 18:57:10 14/02/2026 |
| 38 | CoinW |
NEAR/USDT | $1.05 | $8,810,333 | 18:57:07 14/02/2026 |
| 39 |  4E |
NEAR/USDT | $1.05 | $8,622,903 | 18:57:08 14/02/2026 |
| 40 |  BTCC |
NEAR/USDT | $1.05 | $8,616,820 | 18:57:16 14/02/2026 |
| 41 |  CEEX exchange |
NEAR/USDT | $1.05 | $8,348,295 | 19:03:12 14/02/2026 |
| 42 |  BTSE |
NEAR/USDT | $1.05 | $8,214,312 | 18:57:15 14/02/2026 |
| 43 |  Hotcoin |
NEAR/USDT | $1.05 | $8,076,946 | 18:57:20 14/02/2026 |
| 44 |  B2Z Exchange |
NEAR/USD | $1.05 | $8,010,410 | 19:03:16 14/02/2026 |
| 45 |  BITmarkets |
NEAR/USDT | $1.05 | $7,995,780 | 19:00:15 14/02/2026 |
| 46 |  Bitget |
NEAR/USDT | $1.05 | $7,382,343 | 18:54:15 14/02/2026 |
| 47 |  Cofinex |
NEAR/USDT | $1.05 | $7,374,636 | 19:00:17 14/02/2026 |
| 48 |  ASTX |
NEAR/USDT | $1.05 | $7,197,973 | 19:00:16 14/02/2026 |
| 49 |  Zoomex |
NEAR/USDT | $1.05 | $6,843,326 | 18:57:15 14/02/2026 |
| 50 |  XXKK |
NEAR/USDT | $0.9999 | $6,643,201 | 18:54:10 14/02/2026 |
| 51 |  MEXC |
NEAR/USDT | $1.05 | $6,308,421 | 18:48:09 14/02/2026 |
| 52 | WhiteBIT |
NEAR/USDT | $1.05 | $6,008,458 | 18:57:07 14/02/2026 |
| 53 | Echobit |
NEAR/USDT | $1.05 | $5,781,666 | 18:57:08 14/02/2026 |
| 54 |  Bitrue |
NEAR/USDT | $1.05 | $5,679,390 | 18:57:16 14/02/2026 |
| 55 |  Ourbit |
NEAR/USDT | $1.05 | $5,510,132 | 18:57:16 14/02/2026 |
| 56 |  Bibox |
NEAR/USDT | $2.19 | $5,397,526 | 19:00:11 14/02/2026 |
| 57 |  OneEx |
NEAR/USDT | $1.05 | $5,075,283 | 19:00:16 14/02/2026 |
| 58 |  BlockFin |
NEAR/USDT | $1.05 | $4,921,808 | 18:57:11 14/02/2026 |
| 59 |  OneBullEx |
NEAR/USDT | $1.05 | $4,919,745 | 19:03:22 14/02/2026 |
| 60 |  Darkex Exchange |
NEAR/USDT | $1.03 | $4,889,235 | 07:57:10 14/02/2026 |
| 61 | Hotcoin |
NEAR/USDT | $1.05 | $4,732,337 | 18:57:42 14/02/2026 |
| 62 |  KuCoin |
NEAR/USDT | $1.05 | $4,610,319 | 18:56:23 14/02/2026 |
| 63 | KuCoin |
NEAR/USDT | $1.05 | $4,476,861 | 18:54:18 14/02/2026 |
| 64 |  Grvt |
NEAR/USDT | $1.05 | $4,297,971 | 18:54:16 14/02/2026 |
| 65 | YUBIT |
NEAR/USDT | $1.05 | $4,210,145 | 18:57:08 14/02/2026 |
| 66 |  UZX |
NEAR/USDT | $1.05 | $4,090,567 | 18:57:10 14/02/2026 |
| 67 | Toobit |
NEAR/USDT | $1.05 | $4,058,061 | 18:57:07 14/02/2026 |
| 68 |  SuperEx |
NEAR/USDT | $1.05 | $4,015,359 | 18:57:09 14/02/2026 |
| 69 |  Aivora Exchange |
NEAR/USDT | $1.05 | $4,007,814 | 19:00:17 14/02/2026 |
| 70 | EagleX |
NEAR/USDT | $1.05 | $3,986,877 | 19:00:10 14/02/2026 |
| 71 | Binance |
NEAR/USDC | $1.05 | $3,971,795 | 18:54:16 14/02/2026 |
| 72 |  BitbabyExchange |
NEAR/USDT | $1.05 | $3,931,226 | 18:54:19 14/02/2026 |
| 73 |  Bitunix |
NEAR/USDT | $1.05 | $3,682,458 | 18:45:15 14/02/2026 |
| 74 | LBank |
NEAR/USDT | $1.05 | $3,629,536 | 18:57:09 14/02/2026 |
| 75 |  Poloniex |
NEAR/USDT | $1.05 | $3,394,885 | 18:59:23 14/02/2026 |
| 76 | BitMart |
NEAR/USDT | $1.05 | $3,265,004 | 18:57:07 14/02/2026 |
| 77 | BlockFin |
NEAR/USDT | $1.05 | $3,161,749 | 18:57:15 14/02/2026 |
| 78 | BITmarkets |
NEAR/USDT | $1.05 | $2,975,337 | 19:00:11 14/02/2026 |
| 79 |  ApeX Omni |
NEAR/USDT | $1.05 | $2,960,734 | 19:03:15 14/02/2026 |
| 80 | BTSE |
NEAR/USDT | $1.05 | $2,956,147 | 18:57:07 14/02/2026 |
| 81 |  BitradeX |
NEAR/USDT | $1.05 | $2,955,409 | 18:57:07 14/02/2026 |
| 82 |  BloFin |
NEAR/USDT | $1.05 | $2,948,083 | 18:57:11 14/02/2026 |
| 83 | FameEX |
NEAR/USDT | $1.05 | $2,946,280 | 18:57:10 14/02/2026 |
| 84 |  Backpack Exchange |
NEAR/USDC | $1.05 | $2,911,846 | 18:57:16 14/02/2026 |
| 85 | B2Z Exchange |
NEAR/USDT | $1.05 | $2,908,787 | 19:03:08 14/02/2026 |
| 86 | Binance |
NEAR/USDC | $1.05 | $2,852,034 | 18:56:54 14/02/2026 |
| 87 |  KCEX |
NEAR/USDT | $1.05 | $2,790,539 | 18:57:15 14/02/2026 |
| 88 | 4E |
NEAR/USDT | $1.05 | $2,788,326 | 18:57:15 14/02/2026 |
| 89 |  Phemex |
NEAR/USDT | $1.05 | $2,767,982 | 18:57:16 14/02/2026 |
| 90 | Bybit |
NEAR/USDT | $1.05 | $2,754,453 | 18:54:11 14/02/2026 |
| 91 | Ju.com |
NEAR/USDT | $1.05 | $2,683,995 | 18:57:08 14/02/2026 |
| 92 |  Dmex |
NEAR/USD | $1.05 | $2,519,711 | 19:03:15 14/02/2026 |
| 93 |  CrypFine |
NEAR/USDT | $1.05 | $2,493,974 | 19:00:10 14/02/2026 |
| 94 | NovaEx |
NEAR/USD | $1.05 | $2,489,335 | 19:00:16 14/02/2026 |
| 95 | NovaEx |
NEAR/USDT | $1.05 | $2,428,760 | 19:00:11 14/02/2026 |
| 96 |  Upbit |
NEAR/KRW | $1.08 | $2,322,493 | 18:56:54 14/02/2026 |
| 97 | AscendEX |
NEAR/USDT | $1.06 | $2,270,863 | 18:57:07 14/02/2026 |
| 98 |  BitGW Exchange |
NEAR/USDT | $1.05 | $2,197,528 | 19:00:13 14/02/2026 |
| 99 | AstralX |
NEAR/USDT | $1.05 | $2,171,701 | 18:57:15 14/02/2026 |
| 100 |  Gems Trade |
NEAR/USDT | $1.05 | $2,158,191 | 19:00:09 14/02/2026 |
| 101 | OKX |
NEAR/USDT | $1.05 | $2,156,875 | 18:56:53 14/02/2026 |
| 102 |  CRMClick |
NEAR/USDT | $1.05 | $2,048,205 | 19:00:07 14/02/2026 |
| 103 |  HTX |
NEAR/USDT | $1.05 | $2,048,174 | 18:59:55 14/02/2026 |
| 104 | Phemex |
NEAR/USDT | $1.05 | $2,030,197 | 18:57:08 14/02/2026 |
| 105 |  Gate |
NEAR/USDT | $1.05 | $1,966,375 | 18:54:18 14/02/2026 |
| 106 |  VOOX Exchange |
NEAR/USDT | $1.05 | $1,875,277 | 19:00:17 14/02/2026 |
| 107 |  Coinflare |
NEAR/USDT | $1.05 | $1,834,595 | 19:00:15 14/02/2026 |
| 108 | BITmarkets |
NEAR/USD | $1.03 | $1,776,092 | 19:00:11 14/02/2026 |
| 109 |  Millionero |
NEAR/USDT | $1.05 | $1,769,401 | 19:00:07 14/02/2026 |
| 110 |  Hibt |
NEAR/USDT | $1.05 | $1,751,943 | 18:54:10 14/02/2026 |
| 111 | BTCC |
NEAR/USDT | $1.05 | $1,742,119 | 18:57:12 14/02/2026 |
| 112 | B2Z Exchange |
NEAR/USD | $1.03 | $1,703,232 | 19:03:08 14/02/2026 |
| 113 |  IBIT Global |
NEAR/USDT | $1.05 | $1,669,951 | 19:00:07 14/02/2026 |
| 114 | Gate |
NEAR/USDT | $1.05 | $1,630,669 | 18:56:24 14/02/2026 |
| 115 | Tapbit |
NEAR/USDT | $1.05 | $1,574,299 | 18:57:13 14/02/2026 |
| 116 |  Hyperliquid |
NEAR/USD | $1.05 | $1,553,484 | 18:57:26 14/02/2026 |
| 117 |  BitTap |
NEAR/USDT | $1.05 | $1,549,964 | 19:00:20 14/02/2026 |
| 118 | DigiFinex |
NEAR/USDT | $1.05 | $1,530,011 | 18:54:10 14/02/2026 |
| 119 |  Coinbase Exchange |
NEAR/USD | $1.05 | $1,524,541 | 18:56:59 14/02/2026 |
| 120 | BVOX |
NEAR/USDT | $1.05 | $1,520,820 | 18:54:08 14/02/2026 |
| 121 |  MGBX |
NEAR/USDT | $1.05 | $1,476,002 | 19:00:12 14/02/2026 |
| 122 | KTX |
NEAR/USDT | $1.05 | $1,417,031 | 19:00:11 14/02/2026 |
| 123 | Binance |
NEAR/USD | $1.05 | $1,388,242 | 18:54:51 14/02/2026 |
| 124 |  XT.COM |
NEAR/USDT | $1.05 | $1,385,055 | 18:57:13 14/02/2026 |
| 125 | ASTX |
NEAR/USDT | $1.05 | $1,375,937 | 19:00:13 14/02/2026 |
| 126 |  SunX |
NEAR/USDT | $1.05 | $1,345,427 | 19:00:11 14/02/2026 |
| 127 | Millionero |
NEAR/USDT | $1.05 | $1,331,852 | 19:00:15 14/02/2026 |
| 128 |  BitKan |
NEAR/USDT | $1.05 | $1,292,217 | 19:00:12 14/02/2026 |
| 129 |  BingX |
NEAR/USDT | $1.05 | $1,225,653 | 18:54:10 14/02/2026 |
| 130 |  Coinbase International Exchange |
NEAR/USDC | $1.05 | $1,192,571 | 19:03:15 14/02/2026 |
| 131 |  Bitcastle |
NEAR/USDT | $1.05 | $1,126,878 | 19:00:12 14/02/2026 |
| 132 |  BiFinance |
NEAR/USDT | $1.05 | $1,117,667 | 18:57:12 14/02/2026 |
| 133 | Bitunix |
NEAR/USDT | $1.05 | $1,015,014 | 18:48:09 14/02/2026 |
| 134 | WhiteBIT |
NEAR/USDC | $1.05 | $990,252 | 18:57:07 14/02/2026 |
| 135 | TruBit Pro Exchange |
NEAR/USDT | $0.9783 | $989,209 | 12:57:07 12/02/2026 |
| 136 | YEX |
NEAR/USD | $1.05 | $986,169 | 18:57:16 14/02/2026 |
| 137 | Ourbit |
NEAR/USDT | $1.05 | $951,490 | 18:57:12 14/02/2026 |
| 138 | Biconomy.com |
NEAR/USDT | $1.05 | $906,942 | 18:57:13 14/02/2026 |
| 139 | BitbabyExchange |
NEAR/USDT | $1.05 | $892,364 | 18:54:09 14/02/2026 |
| 140 | Bitget |
NEAR/USDT | $1.05 | $820,579 | 18:54:08 14/02/2026 |
| 141 |  PointPay |
NEAR/USDT | $1.05 | $813,244 | 18:57:08 14/02/2026 |
| 142 | B2Z Exchange |
NEAR/USDC | $1.05 | $752,610 | 19:03:08 14/02/2026 |
| 143 | BITmarkets |
NEAR/USDC | $1.05 | $749,131 | 19:00:11 14/02/2026 |
| 144 |  EXMO.ME |
NEAR/USDT | $1.05 | $747,650 | 19:00:11 14/02/2026 |
| 145 |  EXMO |
NEAR/USDT | $1.05 | $747,526 | 19:00:08 14/02/2026 |
| 146 |  Deepcoin |
NEAR/USDT | $1.05 | $691,924 | 18:57:15 14/02/2026 |
| 147 |  Kraken |
NEAR/USD | $1.05 | $685,824 | 18:59:56 14/02/2026 |
| 148 |  Qmall Exchange |
NEAR/USDT | $1.05 | $655,471 | 19:00:16 14/02/2026 |
| 149 | MEXC |
NEAR/USDC | $1.05 | $634,892 | 18:48:09 14/02/2026 |
| 150 |  Bitvavo |
NEAR/EUR | $1.06 | $625,080 | 18:57:10 14/02/2026 |
| 151 | CRMClick |
NEAR/USDT | $1.05 | $601,754 | 19:00:15 14/02/2026 |
| 152 | HTX |
NEAR/USDT | $1.05 | $601,669 | 18:57:15 14/02/2026 |
| 153 | Koinbay |
NEAR/USDT | $1.05 | $590,942 | 18:54:10 14/02/2026 |
| 154 | Bitcastle |
NEAR/USDT | $1.05 | $541,363 | 19:00:18 14/02/2026 |
| 155 | KCEX |
NEAR/USDT | $1.05 | $541,150 | 18:57:12 14/02/2026 |
| 156 | EasiCoin |
NEAR/USDT | $1.05 | $537,234 | 19:00:12 14/02/2026 |
| 157 |  BYDFi |
NEAR/USDT | $1.05 | $492,121 | 18:57:10 14/02/2026 |
| 158 |  EdgeX |
NEAR/USD | $1.05 | $488,927 | 19:03:15 14/02/2026 |
| 159 | Biconomy.com |
NEAR/USDC | $1.05 | $457,221 | 18:57:13 14/02/2026 |
| 160 |  SunX |
NEAR/USDT | $1.05 | $453,369 | 19:03:17 14/02/2026 |
| 161 |  Dex-Trade |
NEAR/USDT | $1.05 | $411,851 | 18:54:08 14/02/2026 |
| 162 |  Bithumb |
NEAR/KRW | $1.08 | $410,922 | 18:59:54 14/02/2026 |
| 163 |  Bitfinex |
NEAR/USDT | $1.05 | $394,455 | 18:57:16 14/02/2026 |
| 164 |  Bitcoiva |
NEAR/USDT | $1.05 | $378,691 | 19:00:08 14/02/2026 |
| 165 |  AllinX |
NEAR/USDT | $1.05 | $374,630 | 19:00:10 14/02/2026 |
| 166 | Cofinex |
NEAR/USDC | $1.05 | $372,780 | 19:00:17 14/02/2026 |
| 167 | WhiteBIT |
NEAR/EUR | $1.05 | $365,236 | 18:57:07 14/02/2026 |
| 168 | BloFin |
NEAR/USDT | $1.05 | $352,464 | 18:57:16 14/02/2026 |
| 169 |  ZKE |
NEAR/USDT | $1.05 | $342,473 | 19:00:13 14/02/2026 |
| 170 |  Pionex |
NEAR/USDT | $1.05 | $329,445 | 18:57:16 14/02/2026 |
| 171 |  CoinEx |
NEAR/USDT | $1.05 | $328,658 | 18:59:53 14/02/2026 |
| 172 |  PrimeXBT |
NEAR/USDT | $1.05 | $324,111 | 19:03:16 14/02/2026 |
| 173 | BitbabyExchange |
NEAR/USDC | $1.05 | $320,366 | 18:54:19 14/02/2026 |
| 174 |  Bit2Me |
NEAR/USDC | $1.05 | $314,093 | 19:00:09 14/02/2026 |
| 175 |  LeveX |
NEAR/USDT | $1.05 | $302,839 | 19:00:15 14/02/2026 |
| 176 | XT.COM |
NEAR/USDC | $1.05 | $285,383 | 18:54:12 14/02/2026 |
| 177 | MEXC |
NEAR/USDC | $1.05 | $280,773 | 18:57:16 14/02/2026 |
| 178 |  DeriW |
NEAR/USDT | $0.9695 | $269,145 | 18:03:16 12/02/2026 |
| 179 | EXMO |
NEAR/USD | $1.11 | $258,569 | 19:00:08 14/02/2026 |
| 180 | Bitunix |
NEAR/USDC | $1.05 | $254,201 | 18:45:15 14/02/2026 |
| 181 |  Gleec BTC |
NEAR/USDT | $1.05 | $242,676 | 19:00:13 14/02/2026 |
| 182 |  FMFW.io |
NEAR/USDT | $1.05 | $242,670 | 18:54:09 14/02/2026 |
| 183 |  HitBTC |
NEAR/USDT | $1.05 | $242,649 | 18:54:12 14/02/2026 |
| 184 |  dYdX v4 |
NEAR/USD | $1.05 | $239,262 | 19:04:19 14/02/2026 |
| 185 |  HyperPay Futures |
NEAR/USDT | $1.05 | $238,871 | 19:03:17 14/02/2026 |
| 186 | BingX |
NEAR/USDC | $1.05 | $216,834 | 18:54:10 14/02/2026 |
| 187 |  TGEX |
NEAR/USDT | $1.05 | $213,250 | 18:54:15 14/02/2026 |
| 188 |  Bullish |
NEAR/USDC | $1.05 | $213,209 | 18:54:07 14/02/2026 |
| 189 |  Bitazza |
NEAR/USDT | $1.05 | $202,290 | 19:00:12 14/02/2026 |
| 190 | BitTap |
NEAR/USDT | $1.05 | $196,803 | 18:57:07 14/02/2026 |
| 191 |  WEEX |
NEAR/USDT | $1.05 | $193,249 | 18:57:10 14/02/2026 |
| 192 |  Fastex |
NEAR/USDT | $1.05 | $185,502 | 18:57:13 14/02/2026 |
| 193 | WEEX |
NEAR/USDC | $1.05 | $184,902 | 18:57:10 14/02/2026 |
| 194 |  Delta Exchange |
NEAR/USDT | $1.05 | $175,741 | 19:03:16 14/02/2026 |
| 195 | Bitrue |
NEAR/USDT | $1.05 | $170,007 | 18:57:07 14/02/2026 |
| 196 | Binance |
NEAR/TRY | $1.04 | $167,039 | 18:56:54 14/02/2026 |
| 197 | Binance |
NEAR/BTC | $1.05 | $167,037 | 18:56:54 14/02/2026 |
| 198 | Pionex |
NEAR/USDT | $1.05 | $149,691 | 18:57:10 14/02/2026 |
| 199 |  Coincall |
NEAR/USD | $1.05 | $137,425 | 19:03:15 14/02/2026 |
| 200 | BYDFi |
NEAR/USDT | $1.05 | $134,400 | 19:00:15 14/02/2026 |
| 201 |  Binance TR |
NEAR/TRY | $1.04 | $134,351 | 18:57:08 14/02/2026 |
| 202 | WhiteBIT |
NEAR/UAH | $1.07 | $133,555 | 18:57:07 14/02/2026 |
| 203 |  Picol |
NEAR/USDT | $1.05 | $132,069 | 19:00:11 14/02/2026 |
| 204 |  ICRYPEX |
NEAR/USDT | $1.05 | $130,145 | 19:00:11 14/02/2026 |
| 205 | Cofinex |
NEAR/USD | $1.05 | $129,241 | 19:00:17 14/02/2026 |
| 206 | WhiteBIT |
NEAR/TRY | $1.05 | $126,408 | 18:57:07 14/02/2026 |
| 207 | Kraken |
NEAR/EUR | $1.05 | $124,609 | 18:59:24 14/02/2026 |
| 208 | Bit2Me |
NEAR/EUR | $1.05 | $117,968 | 19:00:09 14/02/2026 |
| 209 |  Lighter |
NEAR/USDC | $1.05 | $110,443 | 19:00:15 14/02/2026 |
| 210 |  CoinCola |
NEAR/USDT | $1.05 | $109,748 | 19:00:11 14/02/2026 |
| 211 |  Crypto.com Exchange |
NEAR/USD | $1.05 | $109,384 | 18:57:08 14/02/2026 |
| 212 |  Bitstamp by Robinhood |
NEAR/USD | $1.05 | $108,581 | 18:59:53 14/02/2026 |
| 213 |  BitMEX |
NEAR/USDT | $1.05 | $107,218 | 18:57:15 14/02/2026 |
| 214 |  Extended |
NEAR/USD | $1.05 | $95,990.01 | 19:03:16 14/02/2026 |
| 215 |  ONUS Pro |
NEAR/VNDC | $1.05 | $92,613.57 | 19:00:16 14/02/2026 |
| 216 | Gate |
NEAR/USDC | $1.05 | $90,419.41 | 18:56:54 14/02/2026 |
| 217 | ONUS Pro |
NEAR/VNDC | $1.05 | $87,502.92 | 19:00:15 14/02/2026 |
| 218 | Bitrue |
NEAR/USDC | $1.05 | $77,653.91 | 18:57:07 14/02/2026 |
| 219 |  Bitkub |
NEAR/THB | $1.01 | $72,538.55 | 18:54:08 14/02/2026 |
| 220 |  Paribu |
NEAR/TRY | $1.05 | $65,200.50 | 18:59:23 14/02/2026 |
| 221 | Crypto.com Exchange |
NEAR/USDT | $1.04 | $64,162.65 | 18:57:08 14/02/2026 |
| 222 | BitMEX |
NEAR/USD | $1.04 | $61,459.07 | 18:57:15 14/02/2026 |
| 223 | Binance |
NEAR/EUR | $1.05 | $61,407.60 | 18:56:54 14/02/2026 |
| 224 | Cofinex |
NEAR/EUR | $1.05 | $59,475.77 | 19:00:13 14/02/2026 |
| 225 | BYDFi |
NEAR/USDC | $1.05 | $57,620.45 | 18:57:10 14/02/2026 |
| 226 | Cofinex |
NEAR/USDT | $1.05 | $57,374.76 | 19:00:13 14/02/2026 |
| 227 | ONUS Pro |
NEAR/USDT | $1.05 | $51,607.93 | 19:00:16 14/02/2026 |
| 228 | Binance |
NEAR/JPY | $1.05 | $50,572.03 | 18:56:42 14/02/2026 |
| 229 |  Bitso |
NEAR/USD | $1.05 | $49,871.11 | 18:59:53 14/02/2026 |
| 230 |  Paradex |
NEAR/USD | $1.05 | $49,449.92 | 19:03:15 14/02/2026 |
| 231 | LeveX |
NEAR/USDC | $1.05 | $48,377.52 | 19:00:15 14/02/2026 |
| 232 | LeveX |
NEAR/USDT | $1.05 | $46,426.30 | 19:00:11 14/02/2026 |
| 233 |  BitDelta |
NEAR/USDT | $1.05 | $40,138.79 | 18:57:08 14/02/2026 |
| 234 | EXMO.ME |
NEAR/USDC | $1.05 | $39,173.52 | 19:00:11 14/02/2026 |
| 235 | EXMO |
NEAR/USDC | $1.05 | $39,167.02 | 19:00:08 14/02/2026 |
| 236 | BYDFi |
NEAR/USDC | $1.05 | $38,640.09 | 19:00:15 14/02/2026 |
| 237 | PointPay |
NEAR/USDC | $1.05 | $34,789.62 | 18:57:08 14/02/2026 |
| 238 | OKX |
NEAR/USD | $1.05 | $33,710.09 | 18:56:53 14/02/2026 |
| 239 |  Binance TH |
NEAR/USDT | $1.05 | $30,440.89 | 18:57:07 14/02/2026 |
| 240 |  Pacifica |
NEAR/USD | $1.05 | $29,406.29 | 19:03:15 14/02/2026 |
| 241 | Bybit |
NEAR/USDC | $1.05 | $27,465.82 | 18:54:11 14/02/2026 |
| 242 |  Koinpark |
NEAR/USDT | $1.05 | $27,178.19 | 18:57:09 14/02/2026 |
| 243 |  Ring Exchange (Ethereum) |
NEAR/WETH | $1.05 | $26,690.48 | 17:50:47 14/02/2026 |
| 244 | Coinbase Exchange |
NEAR/USDT | $1.04 | $25,694.22 | 18:56:59 14/02/2026 |
| 245 |  BtcTurk | Kripto |
NEAR/USDT | $1.05 | $25,618.24 | 18:57:23 14/02/2026 |
| 246 |  XBO.com |
NEAR/USDT | $1.05 | $25,099.06 | 18:54:10 14/02/2026 |
| 247 | BtcTurk | Kripto |
NEAR/TRY | $1.05 | $24,542.97 | 18:57:23 14/02/2026 |
| 248 | Bitfinex |
NEAR/USD | $1.04 | $23,793.62 | 18:59:53 14/02/2026 |
| 249 |  Aster |
NEAR/USDT | $1.05 | $23,492.99 | 18:54:15 14/02/2026 |
| 250 | Dex-Trade |
NEAR/BTC | $1.05 | $22,639.54 | 18:54:08 14/02/2026 |
| 251 | Deepcoin |
NEAR/USDT | $1.05 | $22,139.67 | 18:57:07 14/02/2026 |
| 252 | Binance |
NEAR/BRL | $1.05 | $16,629.45 | 18:56:54 14/02/2026 |
| 253 | KuCoin |
NEAR/USDC | $1.05 | $16,283.90 | 18:56:23 14/02/2026 |
| 254 | Gleec BTC |
NEAR/BTC | $1.05 | $15,647.49 | 19:00:13 14/02/2026 |
| 255 | FMFW.io |
NEAR/BTC | $1.05 | $15,627.45 | 18:54:09 14/02/2026 |
| 256 |  Bybit EU |
NEAR/USDC | $1.05 | $15,492.17 | 19:00:12 14/02/2026 |
| 257 |  Orderly |
NEAR/USDC | $1.03 | $15,431.05 | 19:03:16 14/02/2026 |
| 258 |  TRIV |
NEAR/IDR | $1.06 | $15,381.60 | 19:00:12 14/02/2026 |
| 259 | TRIV |
NEAR/USDT | $1.05 | $15,381.37 | 19:00:12 14/02/2026 |
| 260 | Bitget |
NEAR/EUR | $1.05 | $14,456.54 | 18:54:08 14/02/2026 |
| 261 | Gate |
NEAR/ETH | $1.05 | $10,945.65 | 18:56:54 14/02/2026 |
| 262 |  Tothemoon |
NEAR/USDT | $1.05 | $10,741.65 | 18:57:12 14/02/2026 |
| 263 | Crypto.com Exchange |
NEAR/USD | $1.04 | $10,114.35 | 18:54:17 14/02/2026 |
| 264 |  CoinDCX |
NEAR/INR | $1.11 | $9,665.22 | 18:54:14 14/02/2026 |
| 265 | Qmall Exchange |
NEAR/UAH | $2.91 | $9,655.27 | 19:00:16 14/02/2026 |
| 266 | Bitget |
NEAR/USDC | $1.05 | $9,578.61 | 18:54:08 14/02/2026 |
| 267 |  Kanga Exchange |
NEAR/USDC | $1.05 | $8,379.16 | 19:00:11 14/02/2026 |
| 268 | Kanga Exchange |
NEAR/USDT | $1.05 | $7,685.68 | 19:00:11 14/02/2026 |
| 269 |  CoinUp.io |
NEAR/USDT | $1.05 | $7,561.82 | 18:57:08 14/02/2026 |
| 270 | Bitstamp by Robinhood |
NEAR/EUR | $1.03 | $6,480.54 | 18:59:23 14/02/2026 |
| 271 | KuCoin |
NEAR/BTC | $1.05 | $6,165.96 | 18:56:23 14/02/2026 |
| 272 |  Cryptonex |
NEAR/USDT | $1.05 | $6,132.43 | 18:57:07 14/02/2026 |
| 273 |  Uniswap v3 (Ethereum) |
NEAR/USDC | $1.05 | $6,016.02 | 18:24:23 14/02/2026 |
| 274 | CoinEx |
NEAR/USDC | $1.05 | $5,646.91 | 18:59:53 14/02/2026 |
| 275 | CoinEx |
NEAR/BTC | $1.05 | $5,624.08 | 18:59:53 14/02/2026 |
| 276 |  Tebbit |
NEAR/USDT | $1.05 | $4,299.79 | 19:00:16 14/02/2026 |
| 277 |  Indodax |
NEAR/IDR | $1.06 | $3,643.29 | 19:02:54 14/02/2026 |
| 278 | Koinpark |
NEAR/INR | $1.11 | $3,449.82 | 18:57:09 14/02/2026 |
| 279 |  Remitano |
NEAR/USDT | $1.05 | $3,290.66 | 19:00:18 14/02/2026 |
| 280 |  Foxbit |
NEAR/BRL | $1.05 | $2,788.73 | 18:57:07 14/02/2026 |
| 281 |  Bitlo |
NEAR/TRY | $1.04 | $1,615.63 | 19:00:12 14/02/2026 |
| 282 |  Coinone |
NEAR/KRW | $1.07 | $1,463.80 | 18:58:23 14/02/2026 |
| 283 |  BTC Markets |
NEAR/AUD | $1.04 | $1,315.07 | 18:54:14 14/02/2026 |
| 284 | Bitfinex |
NEAR/USDT | $1.04 | $1,170.45 | 18:59:24 14/02/2026 |
| 285 | ONUS Pro |
NEAR/USDT | $1.06 | $1,098.98 | 19:00:15 14/02/2026 |
| 286 |  Tokocrypto |
NEAR/USDT | $1.05 | $1,079.12 | 18:57:08 14/02/2026 |
| 287 |  Binance.US |
NEAR/USDT | $1.03 | $1,073.83 | 18:59:53 14/02/2026 |
| 288 |  CEX.IO |
NEAR/USDT | $1.05 | $919.20 | 18:54:09 14/02/2026 |
| 289 |  WOO X |
NEAR/USDT | $1.05 | $810.03 | 19:00:15 14/02/2026 |
| 290 |  Ndax |
NEAR/CAD | $1.06 | $765.68 | 19:03:07 14/02/2026 |
| 291 |  ChangeNOW |
NEAR/BTC | $1.05 | $640.02 | 18:54:07 14/02/2026 |
| 292 |  NovaDAX |
NEAR/BRL | $1.03 | $496.13 | 19:00:12 14/02/2026 |
| 293 |  Young Platform |
NEAR/EUR | $1.06 | $467.19 | 18:54:10 14/02/2026 |
| 294 |  Flipster |
NEAR/USDT | $1.05 | $452.84 | 19:00:15 14/02/2026 |
| 295 |  SushiSwap (Ethereum) |
NEAR/WETH | $1.05 | $416.65 | 17:50:11 14/02/2026 |
| 296 |  NexDAX |
NEAR/USDT | $1.04 | $270.87 | 19:03:13 14/02/2026 |
| 297 | Upbit |
NEAR/BTC | $1.05 | $180.75 | 18:56:23 14/02/2026 |
| 298 |  Unocoin |
NEAR/INR | $1.44 | $165.10 | 18:57:07 14/02/2026 |
| 299 | Bitazza |
NEAR/THB | $1.05 | $95.71 | 19:00:12 14/02/2026 |
| 300 | WOO X |
NEAR/USDT | $1.05 | $75.99 | 19:00:11 14/02/2026 |
Thông tin thị trường giao dịch NEAR Protocol (NEAR)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:03:18 14/02/2026, cặp giao dịch NEAR/USDT tại sàn Top.one đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $75,717,448 với tỷ giá $1.05.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.
Cặp: Tên cặp giao dịch NEAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.