Tiền ảo: 38,422 Sàn giao dịch: 961 Vốn hóa: $2,187,469,608,460 Khối lượng (24h): $65,606,050,019 Thị phần: BTC: 58.7%, ETH: 10.5%
NEAR Protocol (NEAR)NEAR Protocol NEAR
Xếp hạng #34 11:19:00 30/07/2026
Giá NEAR Protocol (NEAR)
$1.63 1.91%
0.00002539 BTC 42,709 VND
Thấp: $1.57 Cao: $1.64

Thị trường NEAR Protocol (NEAR)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 SunX SunX NEAR/USDT $1.63 $1,557,277,415 11:00:09 30/07/2026
2 Binance Binance NEAR/USDT $1.63 $104,076,059 10:54:17 30/07/2026
3 OrangeX OrangeX NEAR/USDT $1.63 $81,262,102 10:45:15 30/07/2026
4 KTX KTX NEAR/USDT $1.63 $76,346,084 11:00:15 30/07/2026
5 COINSPACE COINSPACE NEAR/USDT $1.62 $64,842,794 11:00:11 30/07/2026
6 Ju.com Ju.com NEAR/USDT $1.63 $60,853,100 11:00:17 30/07/2026
7 Bybit Bybit NEAR/USDT $1.63 $60,790,760 10:54:16 30/07/2026
8 BTCC BTCC NEAR/USDT $1.63 $53,697,036 10:57:15 30/07/2026
9 IBIT Global IBIT Global NEAR/USDT $1.63 $51,738,365 11:00:17 30/07/2026
10 AstralX AstralX NEAR/USDT $1.63 $47,843,196 11:00:15 30/07/2026
11 KuCoin KuCoin NEAR/USDT $1.63 $47,545,256 10:56:53 30/07/2026
12 FameEX FameEX NEAR/USDT $1.63 $41,453,394 10:57:18 30/07/2026
13 TruBit Pro Exchange TruBit Pro Exchange NEAR/USDT $1.63 $37,593,363 11:00:15 30/07/2026
14 CEEX exchange CEEX exchange NEAR/USDT $1.63 $34,456,586 11:00:09 30/07/2026
15 BVOX BVOX NEAR/USDT $1.63 $33,794,799 10:54:15 30/07/2026
16 BiKing BiKing NEAR/USDT $1.63 $32,160,679 11:00:19 30/07/2026
17 Batonex Batonex NEAR/USDT $1.63 $31,401,731 11:00:15 30/07/2026
18 Ourbit Ourbit NEAR/USDT $1.63 $29,703,789 10:57:16 30/07/2026
19 Koinbay Koinbay NEAR/USDT $1.63 $28,954,728 10:54:21 30/07/2026
20 idax exchange idax exchange NEAR/USDT $1.63 $28,248,355 11:00:18 30/07/2026
21 WHXEX WHXEX NEAR/USDT $1.63 $28,248,303 11:00:16 30/07/2026
22 Blockfinex Blockfinex NEAR/USDT $1.63 $28,248,286 11:00:16 30/07/2026
23 AstralX AstralX NEAR/USDT $1.63 $26,349,734 11:00:11 30/07/2026
24 CoinW CoinW NEAR/USDT $1.63 $25,810,107 10:57:17 30/07/2026
25 WhiteBIT WhiteBIT NEAR/USDT $1.63 $22,932,817 10:57:15 30/07/2026
26 WhiteBIT WhiteBIT NEAR/USDT $1.63 $22,255,107 10:57:08 30/07/2026
27 Toobit Toobit NEAR/USDT $1.63 $22,246,598 10:57:17 30/07/2026
28 Binance Binance NEAR/USDT $1.63 $22,041,916 10:56:52 30/07/2026
29 Hyperliquid Hyperliquid NEAR/USDC $1.63 $21,285,080 10:57:26 30/07/2026
30 Tapbit Tapbit NEAR/USDT $1.63 $19,479,192 10:57:15 30/07/2026
31 Zoomex Zoomex NEAR/USDT $1.63 $18,113,575 10:57:15 30/07/2026
32 BTSE BTSE NEAR/USDT $1.63 $17,616,535 10:57:15 30/07/2026
33 Biconomy.com Biconomy.com NEAR/USDT $1.63 $17,509,089 10:51:15 30/07/2026
34 Batonex Batonex NEAR/USDT $1.63 $17,287,222 11:00:07 30/07/2026
35 B2Z Exchange B2Z Exchange NEAR/USD $1.63 $16,673,692 11:00:15 30/07/2026
36 BITmarkets BITmarkets NEAR/USDT $1.63 $16,665,911 11:00:15 30/07/2026
37 Websea Websea NEAR/USDT $1.63 $16,289,638 10:57:17 30/07/2026
38 LBank LBank NEAR/USDT $1.63 $15,986,979 10:57:17 30/07/2026
39 DigiFinex DigiFinex NEAR/USDT $1.63 $15,761,967 11:00:16 30/07/2026
40 BitMart BitMart NEAR/USDT $1.63 $15,500,363 11:00:16 30/07/2026
41 Bitget Bitget NEAR/USDT $1.63 $15,384,123 10:54:16 30/07/2026
42 MEXC MEXC NEAR/USDT $1.63 $15,375,310 10:57:16 30/07/2026
43 Cofinex Cofinex NEAR/USDT $1.63 $15,161,089 11:00:17 30/07/2026
44 WOO X Pro WOO X Pro NEAR/USDT $1.63 $15,129,160 11:00:16 30/07/2026
45 CrypFine CrypFine NEAR/USDT $1.63 $13,778,306 10:57:15 30/07/2026
46 YEX YEX NEAR/USDT $1.63 $12,769,274 11:00:16 30/07/2026
47 AllinX AllinX NEAR/USDT $1.63 $12,099,949 11:00:10 30/07/2026
48 BTCC BTCC NEAR/USDT $1.63 $11,075,154 10:57:08 30/07/2026
49 4E 4E NEAR/USDT $1.63 $10,900,634 11:00:10 30/07/2026
50 BlockFin BlockFin NEAR/USDT $1.63 $10,010,768 11:00:08 30/07/2026
51 BingX BingX NEAR/USDT $1.63 $9,812,062 10:57:18 30/07/2026
52 Binance Binance NEAR/USDC $1.63 $9,646,206 10:54:17 30/07/2026
53 CoinW CoinW NEAR/USDT $1.63 $9,643,141 10:57:08 30/07/2026
54 Hotcoin Hotcoin NEAR/USDT $1.63 $9,431,526 10:57:17 30/07/2026
55 Echobit Echobit NEAR/USDT $1.63 $8,719,851 10:57:16 30/07/2026
56 BlockFin BlockFin NEAR/USDT $1.63 $8,599,117 11:00:15 30/07/2026
57 KuCoin KuCoin NEAR/USDT $1.63 $8,486,843 10:54:19 30/07/2026
58 4E 4E NEAR/USDT $1.63 $7,911,668 11:00:15 30/07/2026
59 Bitunix Bitunix NEAR/USDT $1.63 $7,558,362 10:57:18 30/07/2026
60 Gate Gate NEAR/USDT $1.63 $6,945,383 10:56:24 30/07/2026
61 YUBIT YUBIT NEAR/USDT $1.63 $6,627,289 10:57:15 30/07/2026
62 BingX BingX NEAR/USDC $1.63 $6,513,876 10:57:18 30/07/2026
63 EasiCoin EasiCoin NEAR/USDT $1.63 $6,094,047 11:00:16 30/07/2026
64 BloFin BloFin NEAR/USDT $1.63 $6,005,682 10:57:11 30/07/2026
65 Toobit Toobit NEAR/USDT $1.63 $5,984,887 10:57:08 30/07/2026
66 YUBIT YUBIT NEAR/USDT $1.63 $5,929,935 10:57:11 30/07/2026
67 Coinbase Exchange Coinbase Exchange NEAR/USD $1.63 $5,918,562 10:56:29 30/07/2026
68 Bitbaby Bitbaby NEAR/USDT $1.63 $5,901,979 11:00:16 30/07/2026
69 KCEX KCEX NEAR/USDT $1.63 $5,730,431 10:57:15 30/07/2026
70 Gate Gate NEAR/USDT $1.63 $5,712,015 10:54:20 30/07/2026
71 Bybit Bybit NEAR/USDT $1.63 $5,475,268 10:54:12 30/07/2026
72 UZX UZX NEAR/USDT $1.63 $5,151,765 10:57:18 30/07/2026
73 BitGW Exchange BitGW Exchange NEAR/USDT $1.63 $5,055,831 11:00:08 30/07/2026
74 OneEx OneEx NEAR/USDT $1.63 $4,996,198 11:00:16 30/07/2026
75 Poloniex Poloniex NEAR/USDT $1.63 $4,899,299 10:59:23 30/07/2026
76 OKX OKX NEAR/USDT $1.63 $4,808,607 10:56:23 30/07/2026
77 Gems Trade Gems Trade NEAR/USDT $1.63 $4,799,562 11:00:10 30/07/2026
78 SuperEx SuperEx NEAR/USDT $1.62 $4,696,666 11:00:12 30/07/2026
79 WOO X Pro WOO X Pro NEAR/USD $1.78 $4,299,041 15:00:16 25/07/2026
80 Aivora Exchange Aivora Exchange NEAR/USDT $1.22 $4,137,293 11:00:15 30/07/2026
81 Upbit Upbit NEAR/KRW $1.61 $4,075,055 10:56:53 30/07/2026
82 Phemex Phemex NEAR/USDT $1.63 $4,073,069 10:57:16 30/07/2026
83 BitradeX BitradeX NEAR/USDT $1.63 $3,701,586 10:57:11 30/07/2026
84 LBank LBank NEAR/USDT $1.63 $3,601,778 10:57:08 30/07/2026
85 WEEX WEEX NEAR/USDT $1.63 $3,583,436 10:57:17 30/07/2026
86 Azbit Azbit NEAR/USDT $1.63 $3,511,642 10:51:10 30/07/2026
87 Bitbase Bitbase NEAR/USDT $1.63 $3,479,472 10:54:18 30/07/2026
88 BitTap BitTap NEAR/USDT $1.63 $3,337,671 11:00:16 30/07/2026
89 BitMart BitMart NEAR/USDT $1.63 $3,309,193 11:00:11 30/07/2026
90 WEEX WEEX NEAR/USDT $1.63 $3,298,352 10:57:10 30/07/2026
91 CrypFine CrypFine NEAR/USDT $1.63 $3,286,512 10:57:07 30/07/2026
92 Websea Websea NEAR/USDT $1.63 $3,091,835 10:57:12 30/07/2026
93 Hotcoin Hotcoin NEAR/USDT $1.63 $2,971,277 10:51:08 30/07/2026
94 BTSE BTSE NEAR/USDT $1.63 $2,955,268 10:57:08 30/07/2026
95 BITmarkets BITmarkets NEAR/USDT $1.63 $2,889,705 11:00:09 30/07/2026
96 B2Z Exchange B2Z Exchange NEAR/USDT $1.63 $2,889,621 11:00:10 30/07/2026
97 x.me Exchange x.me Exchange NEAR/USDT $1.63 $2,835,320 10:57:18 30/07/2026
98 Echobit Echobit NEAR/USDT $1.63 $2,665,934 10:57:12 30/07/2026
99 Binance Binance NEAR/USDC $1.63 $2,597,234 10:56:52 30/07/2026
100 FameEX FameEX NEAR/USDT $1.63 $2,561,023 10:57:07 30/07/2026
101 Phemex Phemex NEAR/USDT $1.63 $2,519,871 10:57:13 30/07/2026
102 B2Z Exchange B2Z Exchange NEAR/USD $1.63 $2,438,920 11:00:10 30/07/2026
103 BITmarkets BITmarkets NEAR/USD $1.63 $2,438,473 11:00:09 30/07/2026
104 Ju.com Ju.com NEAR/USDT $1.63 $2,436,611 11:00:13 30/07/2026
105 Hibt Hibt NEAR/USDT $1.63 $2,402,753 10:57:12 30/07/2026
106 Deepcoin Deepcoin NEAR/USDT $1.63 $2,364,661 10:57:15 30/07/2026
107 Bitrue Bitrue NEAR/USDT $1.63 $2,302,582 10:57:17 30/07/2026
108 IBIT Global IBIT Global NEAR/USDT $1.63 $2,241,796 11:00:09 30/07/2026
109 ASTX ASTX NEAR/USDT $1.63 $2,209,363 11:00:10 30/07/2026
110 Biconomy.com Biconomy.com NEAR/USDT $1.63 $2,108,530 10:51:07 30/07/2026
111 DigiFinex DigiFinex NEAR/USDT $1.63 $1,981,061 10:57:08 30/07/2026
112 Tapbit Tapbit NEAR/USDT $1.63 $1,887,647 10:57:07 30/07/2026
113 BitKan BitKan NEAR/USDT $1.63 $1,789,726 11:00:09 30/07/2026
114 XT.COM XT.COM NEAR/USDT $1.63 $1,738,246 10:57:10 30/07/2026
115 BloFin BloFin NEAR/USDT $1.63 $1,730,091 10:54:16 30/07/2026
116 WhiteBIT WhiteBIT NEAR/WBT $1.63 $1,714,052 10:57:08 30/07/2026
117 Bitvavo Bitvavo NEAR/EUR $1.63 $1,710,045 10:57:09 30/07/2026
118 KTX KTX NEAR/USDT $1.63 $1,684,328 11:00:09 30/07/2026
119 WOO X Pro WOO X Pro NEAR/USDT $1.63 $1,664,586 11:00:10 30/07/2026
120 Coinbase International Exchange Coinbase International Exchange NEAR/USDC $1.63 $1,527,849 11:00:16 30/07/2026
121 AlphaX AlphaX NEAR/USDT $1.63 $1,493,497 11:00:16 30/07/2026
122 WhiteBIT WhiteBIT NEAR/USDC $1.63 $1,465,910 10:57:08 30/07/2026
123 BiFinance BiFinance NEAR/USDT $1.63 $1,410,430 10:57:12 30/07/2026
124 BVOX BVOX NEAR/USDT $1.63 $1,304,533 10:54:07 30/07/2026
125 Bitcastle Bitcastle NEAR/USDT $1.63 $1,297,821 11:00:11 30/07/2026
126 Ourbit Ourbit NEAR/USDT $1.63 $1,138,687 10:57:11 30/07/2026
127 Aster Aster NEAR/USDT $1.63 $1,071,742 10:54:15 30/07/2026
128 XXKK XXKK NEAR/USDT $1.63 $1,061,141 10:57:10 30/07/2026
129 MEXC MEXC NEAR/USDT $1.63 $1,055,998 10:54:07 30/07/2026
130 Bitbaby Bitbaby NEAR/USDT $1.63 $1,044,578 11:00:12 30/07/2026
131 Bitcastle Bitcastle NEAR/USDT $1.63 $1,013,328 11:00:19 30/07/2026
132 Binance Binance NEAR/USD $1.63 $1,002,248 10:54:50 30/07/2026
133 Pionex Pionex NEAR/USDT $1.63 $970,064 10:57:16 30/07/2026
134 Bitget Bitget NEAR/USDT $1.63 $962,652 10:54:58 30/07/2026
135 Lighter Lighter NEAR/USDC $1.63 $950,088 10:57:15 30/07/2026
136 Kraken Kraken NEAR/USD $1.63 $946,219 10:59:24 30/07/2026
137 XT.COM XT.COM NEAR/USD $1.63 $908,513 10:57:39 30/07/2026
138 Bitbase Bitbase NEAR/USDT $1.63 $877,868 10:57:07 30/07/2026
139 YEX YEX NEAR/USD $1.62 $859,684 11:00:16 30/07/2026
140 BingX BingX NEAR/USDT $1.63 $787,400 10:57:19 30/07/2026
141 HTX HTX NEAR/USDT $1.64 $781,712 10:59:24 30/07/2026
142 CRMClick CRMClick NEAR/USDT $1.64 $781,440 11:00:12 30/07/2026
143 EasiCoin EasiCoin NEAR/USDT $1.63 $746,295 11:00:09 30/07/2026
144 BitDelta BitDelta NEAR/USDT $1.62 $637,438 10:57:08 30/07/2026
145 Biconomy.com Biconomy.com NEAR/USDC $1.63 $572,336 10:51:07 30/07/2026
146 BYDFi BYDFi NEAR/USDT $1.63 $568,980 11:00:11 30/07/2026
147 Koinbay Koinbay NEAR/USDT $1.63 $541,845 10:51:11 30/07/2026
148 PointPay PointPay NEAR/USDT $1.63 $540,969 10:57:08 30/07/2026
149 Blockfinex Blockfinex NEAR/USDT $1.63 $527,699 11:00:11 30/07/2026
150 Backpack Exchange Backpack Exchange NEAR/USDC $1.63 $524,420 10:57:15 30/07/2026
151 Bitbaby Bitbaby NEAR/USDC $1.63 $518,858 11:00:16 30/07/2026
152 WhiteBIT WhiteBIT NEAR/TRY $1.63 $516,539 10:57:08 30/07/2026
153 Bitunix Bitunix NEAR/USDC $1.63 $490,920 10:57:18 30/07/2026
154 Bybit Bybit NEAR/USD $1.63 $484,548 10:54:16 30/07/2026
155 Bitunix Bitunix NEAR/USDT $1.63 $471,583 10:57:07 30/07/2026
156 LeveX LeveX NEAR/USDT $1.63 $459,843 11:00:15 30/07/2026
157 KCEX KCEX NEAR/USDT $1.63 $458,390 10:57:12 30/07/2026
158 FMFW.io FMFW.io NEAR/USDT $1.63 $448,118 11:00:11 30/07/2026
159 Gleec BTC Gleec BTC NEAR/USDT $1.63 $448,109 11:00:10 30/07/2026
160 HitBTC HitBTC NEAR/USDT $1.63 $448,100 10:57:11 30/07/2026
161 Paribu Paribu NEAR/TRY $1.63 $411,606 10:59:23 30/07/2026
162 CoinTR CoinTR NEAR/USDT $1.63 $406,459 11:00:10 30/07/2026
163 MGBX MGBX NEAR/USDT $1.58 $386,830 22:15:12 29/07/2026
164 BITmarkets BITmarkets NEAR/USDC $1.63 $381,928 11:00:09 30/07/2026
165 B2Z Exchange B2Z Exchange NEAR/USDC $1.63 $381,891 11:00:10 30/07/2026
166 Bithumb Bithumb NEAR/KRW $1.61 $373,053 10:59:53 30/07/2026
167 Binance Binance NEAR/JPY $1.63 $368,819 10:56:52 30/07/2026
168 Binance Binance NEAR/TRY $1.63 $358,971 10:56:52 30/07/2026
169 MEXC MEXC NEAR/USDC $1.63 $343,462 10:57:16 30/07/2026
170 Kraken Kraken NEAR/EUR $1.63 $335,423 10:59:24 30/07/2026
171 Bit2Me Bit2Me NEAR/EUR $1.63 $324,024 10:57:08 30/07/2026
172 ZKE ZKE NEAR/USDT $1.63 $316,637 11:00:13 30/07/2026
173 WhiteBIT WhiteBIT NEAR/EUR $1.63 $310,303 10:57:08 30/07/2026
174 BitTap BitTap NEAR/USDT $1.63 $263,729 11:00:11 30/07/2026
175 XT.COM XT.COM NEAR/USDC $1.63 $259,401 10:57:10 30/07/2026
176 Bitazza Bitazza NEAR/USDT $1.63 $251,610 11:00:12 30/07/2026
177 Bitrue Bitrue NEAR/USDT $1.63 $243,847 10:57:09 30/07/2026
178 Pionex Pionex NEAR/USDT $1.63 $242,792 10:57:12 30/07/2026
179 Bitbase Bitbase NEAR/USDC $1.63 $228,961 10:57:07 30/07/2026
180 Bitkub Bitkub NEAR/THB $1.62 $228,839 10:57:07 30/07/2026
181 BYDFi BYDFi NEAR/USDT $1.63 $222,380 11:00:15 30/07/2026
182 Picol Picol NEAR/USDT $1.63 $214,115 11:00:12 30/07/2026
183 Cofinex Cofinex NEAR/USD $1.62 $209,209 11:00:17 30/07/2026
184 WEEX WEEX NEAR/USDC $1.63 $205,718 10:57:10 30/07/2026
185 WhiteBIT WhiteBIT NEAR/UAH $1.59 $199,846 10:57:08 30/07/2026
186 ASTX ASTX NEAR/USDT $1.63 $161,917 11:00:16 30/07/2026
187 ICRYPEX ICRYPEX NEAR/USDT $1.63 $155,506 11:00:10 30/07/2026
188 Binance TR Binance TR NEAR/TRY $1.63 $150,496 10:57:10 30/07/2026
189 PrimeXBT PrimeXBT NEAR/USDT $1.63 $148,447 11:00:16 30/07/2026
190 CoinCola CoinCola NEAR/USDT $1.63 $133,975 11:00:10 30/07/2026
191 Cofinex Cofinex NEAR/USDC $1.62 $132,877 11:00:17 30/07/2026
192 BITmarkets BITmarkets NEAR/IDR $1.62 $131,189 11:00:09 30/07/2026
193 HTX HTX NEAR/USDT $1.63 $127,719 10:45:19 30/07/2026
194 Crypto.com Exchange Crypto.com Exchange NEAR/USD $1.63 $126,927 10:57:11 30/07/2026
195 Bitfinex Bitfinex NEAR/USDT $1.63 $124,142 10:57:15 30/07/2026
196 OKX OKX NEAR/USDC $1.63 $118,795 10:56:23 30/07/2026
197 Deepcoin Deepcoin NEAR/USDT $1.63 $105,950 10:57:11 30/07/2026
198 BingX BingX NEAR/USDC $1.63 $99,629.76 10:57:19 30/07/2026
199 BYDFi BYDFi NEAR/USDC $1.63 $99,474.12 11:00:15 30/07/2026
200 MEXC MEXC NEAR/USD1 $1.63 $92,122.45 10:54:15 30/07/2026
201 CoinEx CoinEx NEAR/USDT $1.63 $82,475.76 10:59:53 30/07/2026
202 Crypto.com Exchange Crypto.com Exchange NEAR/USDT $1.63 $74,881.87 10:57:11 30/07/2026
203 BtcTurk | Kripto BtcTurk | Kripto NEAR/TRY $1.63 $73,832.56 10:58:23 30/07/2026
204 Bitrue Bitrue NEAR/USDC $1.63 $70,778.87 10:57:09 30/07/2026
205 LeveX LeveX NEAR/USDT $1.63 $70,166.60 11:00:08 30/07/2026
206 Flipster Flipster NEAR/USDT $1.63 $70,037.97 11:00:16 30/07/2026
207 Bitfinex Bitfinex NEAR/USDT $1.63 $67,149.78 10:59:53 30/07/2026
208 LeveX LeveX NEAR/USDC $1.63 $65,915.09 11:00:15 30/07/2026
209 Binance Binance NEAR/BTC $1.63 $62,821.26 10:56:54 30/07/2026
210 CoinTR CoinTR NEAR/TRY $1.63 $59,477.31 11:00:10 30/07/2026
211 Bullish Bullish NEAR/USDC $1.63 $58,723.27 11:00:11 30/07/2026
212 Cofinex Cofinex NEAR/USDT $1.63 $58,581.76 11:00:11 30/07/2026
213 MEXC MEXC NEAR/USD1 $1.63 $56,145.29 10:54:07 30/07/2026
214 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) NEAR/USDC $1.63 $55,958.79 10:28:59 30/07/2026
215 Bitstamp by Robinhood Bitstamp by Robinhood NEAR/USD $1.63 $53,661.51 10:59:53 30/07/2026
216 Binance TH Binance TH NEAR/USDT $1.63 $53,300.88 10:57:07 30/07/2026
217 OKX OKX NEAR/EUR $1.63 $47,434.28 10:56:23 30/07/2026
218 Blynex Blynex NEAR/USDT $1.63 $46,668.05 11:00:11 30/07/2026
219 Bybit EU Bybit EU NEAR/USDC $1.63 $43,530.71 11:00:07 30/07/2026
220 Coinbase Exchange Coinbase Exchange NEAR/USDT $1.63 $41,125.76 10:56:59 30/07/2026
221 BtcTurk | Kripto BtcTurk | Kripto NEAR/USDT $1.63 $37,555.79 10:58:23 30/07/2026
222 OKX OKX NEAR/USD $1.63 $37,539.10 10:56:53 30/07/2026
223 Bybit Bybit NEAR/USDC $1.63 $36,708.50 10:54:12 30/07/2026
224 Koinpark Koinpark NEAR/USDT $1.63 $31,534.02 11:00:11 30/07/2026
225 MEXC MEXC NEAR/USDC $1.63 $31,217.56 10:57:08 30/07/2026
226 Gate Gate NEAR/USDC $1.63 $28,583.12 10:56:24 30/07/2026
227 Bitbase Bitbase NEAR/USDC $1.63 $26,260.40 10:54:18 30/07/2026
228 Cryptonex Cryptonex NEAR/USDT $1.63 $25,687.20 11:00:18 30/07/2026
229 BitDelta BitDelta NEAR/USDC $1.59 $24,997.42 23:42:10 29/07/2026
230 Crypto.com Exchange Crypto.com Exchange NEAR/USD $1.61 $24,801.21 08:27:17 30/07/2026
231 Bitfinex Bitfinex NEAR/USD $1.63 $22,375.51 10:59:53 30/07/2026
232 Bitcoiva Bitcoiva NEAR/USDT $1.63 $22,317.61 11:00:11 30/07/2026
233 Binance Binance NEAR/EUR $1.62 $20,691.59 10:56:54 30/07/2026
234 XBO.com XBO.com NEAR/USDT $1.63 $19,681.91 11:00:08 30/07/2026
235 TRIV TRIV NEAR/IDR $1.63 $18,147.73 11:00:13 30/07/2026
236 TRIV TRIV NEAR/USDT $1.63 $18,147.31 11:00:13 30/07/2026
237 Binance Binance NEAR/BRL $1.63 $17,801.08 10:56:52 30/07/2026
238 Kanga Exchange Kanga Exchange NEAR/USDT $1.63 $17,434.80 11:00:07 30/07/2026
239 PointPay PointPay NEAR/USDC $1.63 $17,413.18 10:57:08 30/07/2026
240 Tothemoon Tothemoon NEAR/USDT $1.63 $17,051.49 11:00:16 30/07/2026
241 Kanga Exchange Kanga Exchange NEAR/USDC $1.63 $16,615.63 11:00:07 30/07/2026
242 CoinDCX CoinDCX NEAR/INR $1.70 $16,579.53 10:57:07 30/07/2026
243 CoinUp.io CoinUp.io NEAR/USDT $1.63 $14,706.47 10:54:08 30/07/2026
244 Indodax Indodax NEAR/IDR $1.62 $13,373.77 10:59:24 30/07/2026
245 Binance Binance NEAR/USD1 $1.63 $10,724.82 10:56:52 30/07/2026
246 CoinEx CoinEx NEAR/USDC $1.63 $10,029.35 10:59:53 30/07/2026
247 Foxbit Foxbit NEAR/BRL $1.63 $9,369.55 11:00:09 30/07/2026
248 SushiSwap (Ethereum) SushiSwap (Ethereum) NEAR/WETH $1.63 $8,864.99 10:50:23 30/07/2026
249 WOO X WOO X NEAR/USDT $1.63 $8,089.75 10:57:08 30/07/2026
250 Binance.US Binance.US NEAR/USDT $1.62 $7,662.60 10:59:53 30/07/2026
251 KuCoin KuCoin NEAR/USDC $1.63 $7,585.06 10:56:53 30/07/2026
252 FMFW.io FMFW.io NEAR/BTC $1.63 $7,190.57 11:00:11 30/07/2026
253 Gleec BTC Gleec BTC NEAR/BTC $1.63 $7,190.44 11:00:10 30/07/2026
254 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) NEAR/WETH $1.60 $6,943.93 04:49:35 30/07/2026
255 BYDFi BYDFi NEAR/USDC $1.63 $6,759.51 11:00:11 30/07/2026
256 Bitazza Bitazza NEAR/THB $1.59 $6,550.44 11:00:12 30/07/2026
257 Bitso Bitso NEAR/USD $1.63 $6,324.25 10:59:53 30/07/2026
258 Gate Gate NEAR/ETH $1.62 $6,212.97 10:56:24 30/07/2026
259 BitMEX BitMEX NEAR/USDT $1.62 $6,033.05 10:57:15 30/07/2026
260 Koinpark Koinpark NEAR/INR $1.73 $4,586.77 11:00:11 30/07/2026
261 OKX OKX NEAR/TRY $1.58 $3,742.67 10:56:23 30/07/2026
262 CEX.IO CEX.IO NEAR/USDT $1.63 $3,704.09 10:57:12 30/07/2026
263 KuCoin KuCoin NEAR/BTC $1.63 $3,453.54 10:56:23 30/07/2026
264 CoinEx CoinEx NEAR/BTC $1.63 $2,884.47 10:59:53 30/07/2026
265 Tokocrypto Tokocrypto NEAR/USDT $1.63 $2,749.37 10:57:08 30/07/2026
266 BTC Markets BTC Markets NEAR/AUD $1.58 $2,429.60 11:00:09 30/07/2026
267 Ndax Ndax NEAR/CAD $1.64 $2,337.34 10:57:08 30/07/2026
268 Coinone Coinone NEAR/KRW $1.62 $2,196.56 10:59:53 30/07/2026
269 WOO X WOO X NEAR/USDT $1.63 $2,155.60 10:57:15 30/07/2026
270 Remitano Remitano NEAR/USDT $1.63 $2,098.92 11:00:07 30/07/2026
271 Bitkub Bitkub NEAR/USDT $1.63 $1,998.99 10:57:07 30/07/2026
272 Upbit Upbit NEAR/BTC $1.61 $1,614.46 10:56:23 30/07/2026
273 Tokocrypto Tokocrypto NEAR/USDC $1.63 $1,482.09 10:57:08 30/07/2026
274 Binance Binance NEAR/U $1.59 $1,390.70 10:56:54 30/07/2026
275 Bitlo Bitlo NEAR/TRY $1.63 $784.86 11:00:09 30/07/2026
276 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/NEAR $1,932.78 $767.28 03:37:23 30/07/2026
277 CoinDCX CoinDCX NEAR/USDT $1.63 $711.55 10:57:07 30/07/2026
278 Korbit Korbit NEAR/KRW $1.61 $552.93 10:57:07 30/07/2026
279 KoinBX KoinBX NEAR/INR $1.12 $529.60 11:00:11 30/07/2026
280 Binance.US Binance.US NEAR/USD $1.59 $515.81 10:59:53 30/07/2026
281 CoinLion CoinLion NEAR/USD $1.60 $271.23 11:00:19 30/07/2026
282 Bitstamp by Robinhood Bitstamp by Robinhood NEAR/EUR $1.59 $237.55 10:59:53 30/07/2026
283 CEX.IO CEX.IO NEAR/USD $1.63 $141.54 10:57:12 30/07/2026
284 Young Platform Young Platform NEAR/EUR $1.63 $34.35 11:00:12 30/07/2026
285 Tokocrypto Tokocrypto NEAR/BTC $1.63 $30.01 10:57:08 30/07/2026
286 ZebPay ZebPay NEAR/INR $1.70 $28.19 11:00:08 30/07/2026
287 CEX.IO CEX.IO NEAR/USDC $1.63 $23.84 10:57:12 30/07/2026
288 Giottus Giottus NEAR/USDT $1.63 $22.40 10:54:10 30/07/2026
289 EXMO EXMO NEAR/USDC $1.45 $15.55 10:57:11 30/07/2026
290 Upbit Upbit NEAR/USDT $1.85 $7.84 10:56:53 30/07/2026
291 Giottus Giottus NEAR/INR $1.61 $5.33 10:54:10 30/07/2026
292 Unocoin Unocoin NEAR/INR $1.05 $2.66 10:54:07 30/07/2026
293 HitBTC HitBTC NEAR/USDC $1.90 $0 10:57:11 30/07/2026
294 ZebPay ZebPay NEAR/USDT $1.53 $0 11:00:08 30/07/2026
295 Bitbns Bitbns NEAR/INR $0.2614 $0 10:54:07 30/07/2026
296 WazirX WazirX NEAR/INR $2.09 $0 11:00:09 30/07/2026
297 WazirX WazirX NEAR/USDT $1.79 $0 11:00:09 30/07/2026
298 Coinmetro Coinmetro NEAR/USDT $2.27 $0 11:00:10 30/07/2026
299 digitalexchange.id digitalexchange.id NEAR/IDR $1.53 $0 11:00:07 30/07/2026
300 FMFW.io FMFW.io NEAR/USDC $1.90 $0 11:00:11 30/07/2026

Thông tin thị trường giao dịch NEAR Protocol (NEAR)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 11:00:09 30/07/2026, cặp giao dịch NEAR/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,557,277,415 với tỷ giá $1.63.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.

Cặp: Tên cặp giao dịch NEAR với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch NEAR Protocol (NEAR) Cặp giao dịch NEAR Protocol (NEAR) - GiaCoin.com
4.3 trên 1042 đánh giá