Thị trường NEAR Protocol (NEAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | NEAR/USDT | $1.30 | $109,692,468 | 02:54:16 12/03/2026 | |
| 2 | NEAR/USDT | $1.29 | $91,322,875 | 03:00:15 12/03/2026 | |
| 3 | NEAR/USDT | $1.29 | $85,085,306 | 03:00:10 12/03/2026 | |
| 4 | NEAR/USDT | $1.29 | $83,798,133 | 02:57:15 12/03/2026 | |
| 5 | NEAR/USDT | $1.29 | $68,268,013 | 02:57:16 12/03/2026 | |
| 6 | NEAR/USDT | $1.29 | $66,538,239 | 02:54:16 12/03/2026 | |
| 7 | NEAR/USDT | $5.18 | $58,370,610 | 02:57:15 12/03/2026 | |
| 8 | NEAR/USDT | $1.30 | $57,461,420 | 02:57:16 12/03/2026 | |
| 9 | NEAR/USDT | $1.29 | $48,200,231 | 03:00:16 12/03/2026 | |
| 10 | NEAR/USDT | $1.29 | $42,964,439 | 02:57:17 12/03/2026 | |
| 11 | NEAR/USDT | $1.30 | $40,812,697 | 02:54:16 12/03/2026 | |
| 12 | NEAR/USDT | $1.29 | $36,862,742 | 02:57:16 12/03/2026 | |
| 13 | NEAR/USDT | $1.30 | $36,851,257 | 03:00:15 12/03/2026 | |
| 14 | NEAR/USDT | $1.29 | $36,814,870 | 03:00:17 12/03/2026 | |
| 15 | NEAR/USDT | $1.29 | $36,338,978 | 02:54:15 12/03/2026 | |
| 16 | NEAR/USDT | $1.30 | $36,009,383 | 03:00:26 12/03/2026 | |
| 17 | NEAR/USDT | $1.30 | $35,529,417 | 02:54:15 12/03/2026 | |
| 18 | NEAR/USD | $1.30 | $30,766,657 | 02:57:15 12/03/2026 | |
| 19 | NEAR/USDT | $1.29 | $30,746,623 | 02:57:15 12/03/2026 | |
| 20 | NEAR/USDT | $1.29 | $30,737,232 | 02:57:15 12/03/2026 | |
| 21 | NEAR/USDT | $1.29 | $29,200,125 | 02:57:15 12/03/2026 | |
| 22 | NEAR/USDT | $1.30 | $26,691,566 | 02:54:16 12/03/2026 | |
| 23 | NEAR/USDT | $1.29 | $24,383,276 | 02:57:16 12/03/2026 | |
| 24 | NEAR/USDT | $1.29 | $24,034,752 | 02:57:15 12/03/2026 | |
| 25 | NEAR/USDT | $1.29 | $23,941,671 | 02:56:54 12/03/2026 | |
| 26 | NEAR/USDT | $1.30 | $23,604,442 | 02:57:09 12/03/2026 | |
| 27 | NEAR/USDT | $1.29 | $22,609,252 | 02:53:39 12/03/2026 | |
| 28 | NEAR/USDT | $1.29 | $22,104,751 | 02:57:16 12/03/2026 | |
| 29 | NEAR/USDT | $1.30 | $19,475,690 | 02:57:13 12/03/2026 | |
| 30 | NEAR/USDT | $1.29 | $18,726,389 | 02:57:19 12/03/2026 | |
| 31 | NEAR/USDT | $1.29 | $17,039,320 | 02:57:16 12/03/2026 | |
| 32 | NEAR/USDT | $1.29 | $16,709,718 | 02:48:16 12/03/2026 | |
| 33 | NEAR/USDT | $1.29 | $16,227,413 | 03:00:16 12/03/2026 | |
| 34 | NEAR/USDT | $1.30 | $15,771,293 | 02:54:07 12/03/2026 | |
| 35 | NEAR/USDT | $1.30 | $14,720,145 | 02:56:23 12/03/2026 | |
| 36 | NEAR/USDT | $1.30 | $14,468,420 | 03:00:16 12/03/2026 | |
| 37 | NEAR/USDT | $1.30 | $13,049,295 | 02:45:19 12/03/2026 | |
| 38 | NEAR/USDT | $1.29 | $12,591,358 | 02:57:11 12/03/2026 | |
| 39 | NEAR/USDT | $1.30 | $12,236,235 | 03:00:12 12/03/2026 | |
| 40 | NEAR/USDT | $1.29 | $12,232,528 | 02:57:18 12/03/2026 | |
| 41 | NEAR/USDT | $1.29 | $11,975,768 | 02:54:08 12/03/2026 | |
| 42 | NEAR/USDT | $1.30 | $11,851,229 | 02:54:12 12/03/2026 | |
| 43 | NEAR/USDT | $1.29 | $11,469,689 | 02:57:17 12/03/2026 | |
| 44 | NEAR/USDT | $1.29 | $11,046,407 | 02:57:15 12/03/2026 | |
| 45 | NEAR/USDT | $1.30 | $11,003,362 | 02:54:15 12/03/2026 | |
| 46 | NEAR/USDT | $1.29 | $10,940,393 | 03:00:16 12/03/2026 | |
| 47 | NEAR/USDT | $1.29 | $9,542,346 | 02:54:07 12/03/2026 | |
| 48 | NEAR/USDT | $1.29 | $9,037,841 | 02:57:16 12/03/2026 | |
| 49 | NEAR/USDT | $1.29 | $8,514,482 | 02:51:10 12/03/2026 | |
| 50 | NEAR/USDT | $1.29 | $8,430,939 | 02:54:10 12/03/2026 | |
| 51 | NEAR/USDT | $1.29 | $8,327,134 | 02:57:17 12/03/2026 | |
| 52 | NEAR/USDT | $1.29 | $8,135,993 | 03:00:23 12/03/2026 | |
| 53 | NEAR/USDT | $1.29 | $7,601,143 | 02:57:15 12/03/2026 | |
| 54 | NEAR/USDT | $1.29 | $7,260,989 | 03:00:15 12/03/2026 | |
| 55 | NEAR/USDT | $1.29 | $7,213,643 | 03:00:15 12/03/2026 | |
| 56 | NEAR/USDT | $1.30 | $7,036,233 | 02:54:18 12/03/2026 | |
| 57 | NEAR/USDT | $1.30 | $6,412,165 | 02:54:08 12/03/2026 | |
| 58 | NEAR/USDT | $1.29 | $6,105,545 | 02:57:08 12/03/2026 | |
| 59 | NEAR/USD | $1.29 | $6,006,810 | 02:51:26 12/03/2026 | |
| 60 | NEAR/USDT | $1.29 | $5,951,640 | 02:57:16 12/03/2026 | |
| 61 | NEAR/USDT | $1.29 | $5,937,962 | 02:57:11 12/03/2026 | |
| 62 | NEAR/USDT | $1.29 | $5,867,656 | 03:00:08 12/03/2026 | |
| 63 | NEAR/USDT | $1.30 | $5,860,509 | 02:45:16 12/03/2026 | |
| 64 | NEAR/USDC | $1.30 | $5,815,652 | 02:54:16 12/03/2026 | |
| 65 | NEAR/USDT | $1.29 | $5,528,574 | 02:48:16 12/03/2026 | |
| 66 | NEAR/USDT | $1.30 | $5,454,970 | 02:57:12 12/03/2026 | |
| 67 | NEAR/USDT | $2.19 | $5,400,055 | 03:00:13 12/03/2026 | |
| 68 | NEAR/USDT | $1.29 | $5,296,159 | 02:51:09 12/03/2026 | |
| 69 | NEAR/USDT | $1.29 | $5,122,764 | 02:57:15 12/03/2026 | |
| 70 | NEAR/USDT | $1.29 | $5,111,974 | 03:03:15 12/03/2026 | |
| 71 | NEAR/USDT | $1.30 | $4,933,502 | 02:54:16 12/03/2026 | |
| 72 | NEAR/USDT | $1.30 | $4,918,911 | 03:00:11 12/03/2026 | |
| 73 | NEAR/USDT | $1.30 | $4,875,175 | 02:59:53 12/03/2026 | |
| 74 | NEAR/USDT | $1.29 | $4,454,465 | 02:57:15 12/03/2026 | |
| 75 | NEAR/USDT | $1.30 | $4,287,066 | 02:45:21 12/03/2026 | |
| 76 | NEAR/USDT | $1.30 | $4,126,025 | 03:00:09 12/03/2026 | |
| 77 | NEAR/KRW | $1.28 | $4,108,843 | 02:56:53 12/03/2026 | |
| 78 | NEAR/USDT | $1.30 | $3,988,994 | 03:00:11 12/03/2026 | |
| 79 | NEAR/USD | $1.30 | $3,943,229 | 03:00:11 12/03/2026 | |
| 80 | NEAR/USD | $1.30 | $3,943,229 | 03:00:11 12/03/2026 | |
| 81 | NEAR/USDT | $1.30 | $3,881,784 | 02:54:07 12/03/2026 | |
| 82 | NEAR/USDT | $1.30 | $3,869,791 | 02:54:15 12/03/2026 | |
| 83 | NEAR/USDT | $1.30 | $3,744,091 | 03:00:11 12/03/2026 | |
| 84 | NEAR/USDT | $1.30 | $3,744,091 | 03:00:11 12/03/2026 | |
| 85 | NEAR/USDT | $1.29 | $3,741,873 | 02:57:11 12/03/2026 | |
| 86 | NEAR/USDT | $1.29 | $3,725,390 | 02:57:17 12/03/2026 | |
| 87 | NEAR/USDT | $1.30 | $3,662,111 | 02:54:08 12/03/2026 | |
| 88 | NEAR/USDT | $1.29 | $3,618,615 | 02:54:19 12/03/2026 | |
| 89 | NEAR/USDT | $1.30 | $3,562,134 | 02:57:08 12/03/2026 | |
| 90 | NEAR/USDT | $1.30 | $3,462,395 | 03:00:11 12/03/2026 | |
| 91 | NEAR/USDT | $1.30 | $3,410,717 | 02:56:54 12/03/2026 | |
| 92 | NEAR/USDT | $1.30 | $3,410,188 | 02:51:16 12/03/2026 | |
| 93 | NEAR/USDT | $1.29 | $3,376,996 | 03:00:10 12/03/2026 | |
| 94 | NEAR/USDC | $1.29 | $3,334,474 | 02:56:54 12/03/2026 | |
| 95 | NEAR/USDT | $1.29 | $3,277,143 | 02:57:09 12/03/2026 | |
| 96 | NEAR/USDT | $1.29 | $2,966,084 | 02:57:13 12/03/2026 | |
| 97 | NEAR/USDT | $1.30 | $2,947,312 | 02:54:10 12/03/2026 | |
| 98 | NEAR/USD | $1.30 | $2,943,949 | 02:56:29 12/03/2026 | |
| 99 | NEAR/USDT | $1.29 | $2,839,296 | 02:57:15 12/03/2026 | |
| 100 | NEAR/USDT | $1.30 | $2,767,846 | 02:51:08 12/03/2026 | |
| 101 | NEAR/USDT | $1.30 | $2,742,518 | 03:00:09 12/03/2026 | |
| 102 | NEAR/USDT | $1.30 | $2,540,605 | 03:00:17 12/03/2026 | |
| 103 | NEAR/USDT | $1.29 | $2,526,277 | 02:57:16 12/03/2026 | |
| 104 | NEAR/USDT | $1.30 | $2,378,014 | 03:00:12 12/03/2026 | |
| 105 | NEAR/USDT | $1.30 | $2,317,779 | 03:00:09 12/03/2026 | |
| 106 | NEAR/USDT | $1.29 | $2,280,779 | 03:00:17 12/03/2026 | |
| 107 | NEAR/USDT | $1.30 | $2,236,307 | 02:57:17 12/03/2026 | |
| 108 | NEAR/USDT | $1.30 | $2,176,093 | 02:59:54 12/03/2026 | |
| 109 | NEAR/USDT | $1.29 | $2,134,802 | 02:57:13 12/03/2026 | |
| 110 | NEAR/USDT | $1.29 | $2,124,445 | 02:57:08 12/03/2026 | |
| 111 | NEAR/USDT | $1.30 | $2,118,347 | 02:45:10 12/03/2026 | |
| 112 | NEAR/USDT | $1.29 | $2,049,064 | 02:56:24 12/03/2026 | |
| 113 | NEAR/USDT | $1.30 | $2,040,365 | 03:00:11 12/03/2026 | |
| 114 | NEAR/USDT | $1.27 | $2,027,284 | 07:46:17 06/03/2026 | |
| 115 | NEAR/USDT | $1.29 | $1,995,473 | 03:00:18 12/03/2026 | |
| 116 | NEAR/USDT | $1.30 | $1,980,509 | 03:00:09 12/03/2026 | |
| 117 | NEAR/USD | $1.30 | $1,976,068 | 03:00:16 12/03/2026 | |
| 118 | NEAR/USD | $1.29 | $1,958,163 | 03:00:16 12/03/2026 | |
| 119 | NEAR/USDT | $1.29 | $1,910,357 | 02:57:13 12/03/2026 | |
| 120 | NEAR/USDT | $1.29 | $1,902,389 | 03:00:13 12/03/2026 | |
| 121 | NEAR/USDT | $1.30 | $1,791,870 | 02:51:10 12/03/2026 | |
| 122 | NEAR/USDT | $1.29 | $1,732,770 | 02:57:08 12/03/2026 | |
| 123 | NEAR/USDT | $1.27 | $1,671,910 | 07:00:17 06/03/2026 | |
| 124 | NEAR/USDT | $1.30 | $1,647,082 | 02:48:16 12/03/2026 | |
| 125 | NEAR/USDT | $1.29 | $1,616,670 | 02:57:07 12/03/2026 | |
| 126 | NEAR/USD | $1.29 | $1,557,756 | 02:54:51 12/03/2026 | |
| 127 | NEAR/USDT | $1.30 | $1,535,995 | 03:00:13 12/03/2026 | |
| 128 | NEAR/USDT | $1.30 | $1,516,680 | 02:57:09 12/03/2026 | |
| 129 | NEAR/USDT | $1.29 | $1,424,679 | 02:57:12 12/03/2026 | |
| 130 | NEAR/USDC | $1.29 | $1,365,547 | 02:54:16 12/03/2026 | |
| 131 | NEAR/USDT | $1.30 | $1,359,294 | 02:57:11 12/03/2026 | |
| 132 | NEAR/USDT | $1.29 | $1,191,413 | 02:54:10 12/03/2026 | |
| 133 | NEAR/USDT | $1.30 | $1,190,720 | 03:00:08 12/03/2026 | |
| 134 | NEAR/USDT | $1.30 | $1,152,131 | 02:45:10 12/03/2026 | |
| 135 | NEAR/USD | $1.29 | $1,148,148 | 02:59:27 12/03/2026 | |
| 136 | NEAR/USDT | $1.29 | $1,120,349 | 02:57:15 12/03/2026 | |
| 137 | NEAR/USDC | $1.30 | $1,025,544 | 02:57:16 12/03/2026 | |
| 138 | NEAR/EUR | $1.30 | $990,322 | 02:57:12 12/03/2026 | |
| 139 | NEAR/USDT | $1.29 | $937,557 | 02:54:16 12/03/2026 | |
| 140 | NEAR/USDT | $1.29 | $936,142 | 02:57:13 12/03/2026 | |
| 141 | NEAR/USD | $1.29 | $906,092 | 03:00:16 12/03/2026 | |
| 142 | NEAR/USDT | $1.29 | $842,193 | 02:57:11 12/03/2026 | |
| 143 | NEAR/USDC | $1.29 | $839,321 | 02:51:10 12/03/2026 | |
| 144 | NEAR/USDT | $1.30 | $833,773 | 02:57:09 12/03/2026 | |
| 145 | NEAR/USDT | $1.29 | $823,834 | 02:48:15 12/03/2026 | |
| 146 | NEAR/USDT | $1.29 | $778,546 | 02:57:12 12/03/2026 | |
| 147 | NEAR/USDT | $1.29 | $724,258 | 02:57:08 12/03/2026 | |
| 148 | NEAR/USDT | $1.29 | $716,601 | 02:54:15 12/03/2026 | |
| 149 | NEAR/USDT | $1.29 | $699,301 | 03:00:18 12/03/2026 | |
| 150 | NEAR/USDT | $1.30 | $693,527 | 03:00:09 12/03/2026 | |
| 151 | NEAR/USDT | $1.29 | $634,161 | 02:57:08 12/03/2026 | |
| 152 | NEAR/USD | $1.29 | $619,544 | 03:03:16 12/03/2026 | |
| 153 | NEAR/EUR | $1.29 | $613,443 | 02:54:07 12/03/2026 | |
| 154 | NEAR/USDT | $1.29 | $605,906 | 02:51:15 12/03/2026 | |
| 155 | NEAR/USD | $1.30 | $556,352 | 02:57:16 12/03/2026 | |
| 156 | NEAR/USDT | $1.30 | $534,255 | 02:42:12 12/03/2026 | |
| 157 | NEAR/USDT | $1.30 | $494,031 | 02:57:12 12/03/2026 | |
| 158 | NEAR/USDC | $1.29 | $488,005 | 02:57:11 12/03/2026 | |
| 159 | NEAR/USDT | $1.29 | $480,848 | 03:00:16 12/03/2026 | |
| 160 | NEAR/USD | $1.30 | $469,898 | 02:54:16 12/03/2026 | |
| 161 | NEAR/USDT | $1.29 | $461,326 | 02:57:12 12/03/2026 | |
| 162 | NEAR/USDT | $1.29 | $438,524 | 03:00:15 12/03/2026 | |
| 163 | NEAR/USDT | $1.29 | $432,986 | 02:57:11 12/03/2026 | |
| 164 | NEAR/USDC | $1.30 | $421,374 | 02:45:16 12/03/2026 | |
| 165 | NEAR/USDT | $1.29 | $414,078 | 03:03:17 12/03/2026 | |
| 166 | NEAR/USDT | $1.30 | $409,274 | 02:51:12 12/03/2026 | |
| 167 | NEAR/USDC | $1.30 | $406,537 | 03:00:11 12/03/2026 | |
| 168 | NEAR/USDC | $1.30 | $406,537 | 03:00:11 12/03/2026 | |
| 169 | NEAR/USDT | $1.30 | $379,005 | 02:54:08 12/03/2026 | |
| 170 | NEAR/USDC | $1.30 | $366,429 | 03:00:12 12/03/2026 | |
| 171 | NEAR/USDT | $1.29 | $353,882 | 02:48:15 12/03/2026 | |
| 172 | NEAR/USDC | $1.29 | $350,204 | 02:57:15 12/03/2026 | |
| 173 | NEAR/USDC | $1.29 | $334,116 | 02:57:13 12/03/2026 | |
| 174 | NEAR/USDT | $1.30 | $326,457 | 02:54:07 12/03/2026 | |
| 175 | NEAR/USDT | $1.29 | $325,636 | 03:00:12 12/03/2026 | |
| 176 | NEAR/USDT | $1.29 | $325,612 | 03:00:07 12/03/2026 | |
| 177 | NEAR/USDC | $1.29 | $314,054 | 02:57:12 12/03/2026 | |
| 178 | NEAR/USDC | $1.29 | $304,404 | 03:00:15 12/03/2026 | |
| 179 | NEAR/KRW | $1.28 | $297,963 | 02:59:54 12/03/2026 | |
| 180 | NEAR/TRY | $1.30 | $281,384 | 02:54:07 12/03/2026 | |
| 181 | NEAR/USDT | $1.30 | $251,924 | 02:57:09 12/03/2026 | |
| 182 | NEAR/USDT | $1.29 | $248,876 | 02:57:07 12/03/2026 | |
| 183 | NEAR/TRY | $1.30 | $239,340 | 02:56:54 12/03/2026 | |
| 184 | NEAR/USDC | $1.29 | $236,236 | 02:48:15 12/03/2026 | |
| 185 | NEAR/EUR | $1.30 | $231,849 | 02:59:27 12/03/2026 | |
| 186 | NEAR/USD | $1.29 | $230,157 | 03:03:15 12/03/2026 | |
| 187 | NEAR/USDC | $1.29 | $226,203 | 02:54:07 12/03/2026 | |
| 188 | NEAR/EUR | $1.30 | $225,435 | 03:00:12 12/03/2026 | |
| 189 | NEAR/USDT | $1.29 | $219,803 | 03:00:15 12/03/2026 | |
| 190 | NEAR/USD | $1.30 | $209,091 | 02:57:11 12/03/2026 | |
| 191 | NEAR/USDT | $1.30 | $205,127 | 02:57:13 12/03/2026 | |
| 192 | NEAR/USD | $1.30 | $200,863 | 02:54:15 12/03/2026 | |
| 193 | NEAR/USDC | $1.30 | $186,392 | 02:48:07 12/03/2026 | |
| 194 | NEAR/USDT | $1.29 | $180,955 | 03:00:11 12/03/2026 | |
| 195 | NEAR/USDT | $1.30 | $164,179 | 02:51:14 12/03/2026 | |
| 196 | NEAR/USDT | $1.30 | $156,975 | 03:00:11 12/03/2026 | |
| 197 | NEAR/USD | $1.29 | $147,832 | 03:00:16 12/03/2026 | |
| 198 | NEAR/USDC | $1.29 | $142,847 | 03:00:16 12/03/2026 | |
| 199 | NEAR/USDT | $1.35 | $139,514 | 03:03:17 12/03/2026 | |
| 200 | NEAR/VNDC | $1.30 | $131,186 | 02:57:14 12/03/2026 | |
| 201 | NEAR/USDT | $1.30 | $119,837 | 03:00:09 12/03/2026 | |
| 202 | NEAR/TRY | $1.30 | $115,974 | 02:57:10 12/03/2026 | |
| 203 | NEAR/VNDC | $1.30 | $114,945 | 02:57:16 12/03/2026 | |
| 204 | NEAR/UAH | $1.26 | $113,138 | 02:54:07 12/03/2026 | |
| 205 | NEAR/USD | $1.29 | $112,478 | 02:42:09 12/03/2026 | |
| 206 | NEAR/USDT | $1.29 | $108,069 | 03:03:16 12/03/2026 | |
| 207 | NEAR/BTC | $1.29 | $98,439.86 | 02:56:54 12/03/2026 | |
| 208 | NEAR/USDC | $1.30 | $92,334.87 | 02:57:07 12/03/2026 | |
| 209 | NEAR/EUR | $1.30 | $77,043.82 | 02:56:54 12/03/2026 | |
| 210 | NEAR/USDT | $1.30 | $72,745.75 | 02:57:16 12/03/2026 | |
| 211 | NEAR/USD | $1.29 | $72,365.18 | 03:04:23 12/03/2026 | |
| 212 | NEAR/USDT | $1.30 | $71,928.07 | 02:42:09 12/03/2026 | |
| 213 | NEAR/USDC | $1.29 | $67,112.46 | 02:57:08 12/03/2026 | |
| 214 | NEAR/USDT | $1.30 | $66,131.70 | 02:57:08 12/03/2026 | |
| 215 | NEAR/TRY | $1.29 | $58,258.78 | 02:58:23 12/03/2026 | |
| 216 | NEAR/EUR | $1.29 | $57,976.71 | 02:57:08 12/03/2026 | |
| 217 | NEAR/USDT | $1.30 | $57,362.18 | 02:58:53 12/03/2026 | |
| 218 | NEAR/USDC | $1.29 | $57,152.51 | 03:00:15 12/03/2026 | |
| 219 | NEAR/WETH | $1.30 | $56,527.47 | 02:11:59 12/03/2026 | |
| 220 | NEAR/USDT | $1.30 | $56,146.90 | 02:57:07 12/03/2026 | |
| 221 | NEAR/USDT | $1.29 | $52,298.78 | 02:54:15 12/03/2026 | |
| 222 | NEAR/USDT | $1.29 | $50,998.38 | 02:57:11 12/03/2026 | |
| 223 | NEAR/USDC | $1.30 | $49,521.12 | 03:00:10 12/03/2026 | |
| 224 | NEAR/USDT | $1.29 | $48,957.57 | 02:57:07 12/03/2026 | |
| 225 | NEAR/USDC | $1.29 | $47,038.55 | 03:00:15 12/03/2026 | |
| 226 | NEAR/USDC | $1.29 | $46,675.26 | 02:54:10 12/03/2026 | |
| 227 | NEAR/USDC | $1.30 | $46,517.93 | 03:00:08 12/03/2026 | |
| 228 | NEAR/USDT | $1.29 | $41,874.37 | 03:00:16 12/03/2026 | |
| 229 | NEAR/INR | $1.31 | $41,409.94 | 03:00:11 12/03/2026 | |
| 230 | NEAR/USD | $1.29 | $38,981.21 | 02:59:23 12/03/2026 | |
| 231 | NEAR/USDT | $1.29 | $38,401.23 | 02:57:15 12/03/2026 | |
| 232 | NEAR/USDC | $1.29 | $37,495.74 | 02:56:23 12/03/2026 | |
| 233 | NEAR/USDT | $1.30 | $36,094.47 | 02:57:08 12/03/2026 | |
| 234 | NEAR/BRL | $1.29 | $32,236.82 | 02:56:42 12/03/2026 | |
| 235 | NEAR/USDT | $1.29 | $30,707.22 | 02:57:11 12/03/2026 | |
| 236 | NEAR/USDT | $1.30 | $29,831.63 | 02:54:07 12/03/2026 | |
| 237 | NEAR/USDC | $1.30 | $29,523.90 | 03:03:16 12/03/2026 | |
| 238 | NEAR/USD | $1.30 | $27,969.90 | 03:00:15 12/03/2026 | |
| 239 | NEAR/CAD | $1.30 | $27,264.14 | 03:00:11 12/03/2026 | |
| 240 | NEAR/USD1 | $1.29 | $26,482.25 | 02:56:54 12/03/2026 | |
| 241 | NEAR/USDC | $1.30 | $23,655.45 | 02:51:10 12/03/2026 | |
| 242 | NEAR/TRY | $1.29 | $23,289.37 | 02:57:08 12/03/2026 | |
| 243 | NEAR/U | $1.29 | $21,796.02 | 02:56:54 12/03/2026 | |
| 244 | NEAR/JPY | $1.30 | $21,712.76 | 02:56:54 12/03/2026 | |
| 245 | NEAR/USD | $1.30 | $21,203.17 | 02:56:54 12/03/2026 | |
| 246 | NEAR/IDR | $1.30 | $19,916.42 | 03:00:16 12/03/2026 | |
| 247 | NEAR/USDT | $1.30 | $19,915.99 | 03:00:16 12/03/2026 | |
| 248 | NEAR/USD | $1.29 | $18,737.87 | 02:59:53 12/03/2026 | |
| 249 | NEAR/USDC | $1.29 | $17,696.88 | 02:54:08 12/03/2026 | |
| 250 | NEAR/USDT | $1.29 | $16,969.38 | 02:54:07 12/03/2026 | |
| 251 | NEAR/ETH | $1.29 | $16,278.10 | 02:56:24 12/03/2026 | |
| 252 | NEAR/USD | $1.30 | $15,820.58 | 02:57:17 12/03/2026 | |
| 253 | NEAR/USDT | $1.30 | $15,588.98 | 02:56:59 12/03/2026 | |
| 254 | NEAR/USDC | $1.29 | $15,392.96 | 02:48:09 12/03/2026 | |
| 255 | NEAR/UAH | $3.64 | $14,419.91 | 02:57:13 12/03/2026 | |
| 256 | NEAR/USDT | $1.30 | $14,043.23 | 02:57:14 12/03/2026 | |
| 257 | NEAR/USDT | $1.30 | $12,810.81 | 03:00:11 12/03/2026 | |
| 258 | NEAR/BTC | $1.30 | $12,193.71 | 02:54:07 12/03/2026 | |
| 259 | NEAR/BTC | $1.29 | $12,187.14 | 03:00:12 12/03/2026 | |
| 260 | NEAR/USDC | $1.30 | $11,864.18 | 02:56:24 12/03/2026 | |
| 261 | NEAR/USD | $1.29 | $11,388.79 | 02:59:00 12/03/2026 | |
| 262 | NEAR/USDT | $1.30 | $11,318.67 | 02:45:12 12/03/2026 | |
| 263 | NEAR/USDC | $1.30 | $10,924.96 | 01:35:35 12/03/2026 | |
| 264 | NEAR/USDT | $1.29 | $10,205.20 | 03:00:11 12/03/2026 | |
| 265 | NEAR/USDT | $1.29 | $10,091.06 | 02:57:08 12/03/2026 | |
| 266 | NEAR/USDT | $1.29 | $9,543.52 | 03:00:16 12/03/2026 | |
| 267 | NEAR/USDT | $1.31 | $8,837.44 | 02:59:53 12/03/2026 | |
| 268 | NEAR/USDT | $1.30 | $8,090.00 | 02:54:07 12/03/2026 | |
| 269 | NEAR/USDC | $1.29 | $8,042.98 | 02:54:07 12/03/2026 | |
| 270 | NEAR/BRL | $1.28 | $7,849.45 | 03:00:19 12/03/2026 | |
| 271 | NEAR/USDT | $1.30 | $6,465.64 | 03:00:11 12/03/2026 | |
| 272 | NEAR/BTC | $1.29 | $6,398.95 | 02:42:12 12/03/2026 | |
| 273 | NEAR/USDC | $1.29 | $6,317.01 | 02:51:14 12/03/2026 | |
| 274 | NEAR/BTC | $1.30 | $6,153.93 | 02:56:23 12/03/2026 | |
| 275 | NEAR/KRW | $1.28 | $5,975.51 | 02:59:53 12/03/2026 | |
| 276 | NEAR/EUR | $1.29 | $5,735.82 | 02:51:10 12/03/2026 | |
| 277 | NEAR/INR | $1.32 | $4,507.00 | 02:57:08 12/03/2026 | |
| 278 | NEAR/USDT | $1.29 | $4,451.34 | 02:57:11 12/03/2026 | |
| 279 | NEAR/USD | $1.30 | $4,024.09 | 02:57:15 12/03/2026 | |
| 280 | NEAR/THB | $1.30 | $2,918.99 | 02:57:09 12/03/2026 | |
| 281 | NEAR/USDT | $1.30 | $1,782.66 | 03:00:13 12/03/2026 | |
| 282 | NEAR/TRY | $1.29 | $1,573.91 | 03:00:11 12/03/2026 | |
| 283 | NEAR/USDT | $1.29 | $1,330.15 | 02:54:16 12/03/2026 | |
| 284 | NEAR/IDR | $1.30 | $1,298.83 | 03:02:54 12/03/2026 | |
| 285 | NEAR/USDT | $1.30 | $1,258.80 | 02:57:14 12/03/2026 | |
| 286 | NEAR/EUR | $1.30 | $1,196.62 | 02:56:54 12/03/2026 | |
| 287 | NEAR/EUR | $1.24 | $1,020.49 | 02:59:53 12/03/2026 | |
| 288 | NEAR/AUD | $1.29 | $906.42 | 02:57:09 12/03/2026 | |
| 289 | NEAR/WETH | $1.30 | $695.69 | 02:10:59 12/03/2026 | |
| 290 | NEAR/WETH | $1.30 | $681.15 | 02:11:59 12/03/2026 | |
| 291 | NEAR/KRW | $1.30 | $672.27 | 02:51:10 12/03/2026 | |
| 292 | NEAR/USDC | $1.29 | $658.06 | 02:56:54 12/03/2026 | |
| 293 | NEAR/BTC | $1.30 | $603.70 | 02:45:11 12/03/2026 | |
| 294 | NEAR/USD | $1.30 | $499.89 | 02:57:16 12/03/2026 | |
| 295 | NEAR/USDT | $1.30 | $479.34 | 02:51:15 12/03/2026 | |
| 296 | NEAR/EUR | $1.30 | $460.65 | 02:54:08 12/03/2026 | |
| 297 | NEAR/EUR | $1.30 | $395.82 | 03:00:09 12/03/2026 | |
| 298 | NEAR/INR | $1.31 | $372.07 | 02:57:10 12/03/2026 | |
| 299 | NEAR/USDT | $1.29 | $334.95 | 02:54:14 12/03/2026 | |
| 300 | NEAR/BRL | $1.29 | $175.25 | 02:54:07 12/03/2026 |
Thông tin thị trường giao dịch NEAR Protocol (NEAR)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 928 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:54:16 12/03/2026, cặp giao dịch NEAR/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $109,692,468 với tỷ giá $1.30.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.
Cặp: Tên cặp giao dịch NEAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.