NEAR Protocol NEAR
Xếp hạng #18
03:58:00 31/10/2026
Giá NEAR Protocol (NEAR)
$4.31 2.85%
0.00005612 BTC
111,072 VND
Thấp: $3.94
Cao: $4.42
Thị trường NEAR Protocol (NEAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
NEAR/USDT | $4.33 | $17,316,241,295 | 03:00:11 31/10/2026 |
| 2 |  Binance |
NEAR/USDT | $4.32 | $984,576,205 | 02:54:17 31/10/2026 |
| 3 |  WEEX |
NEAR/USDT | $4.32 | $789,315,041 | 02:57:15 31/10/2026 |
| 4 |  OrangeX |
NEAR/USDT | $4.33 | $756,755,658 | 02:57:15 31/10/2026 |
| 5 |  CrypFine |
NEAR/USDT | $4.33 | $643,136,674 | 02:57:15 31/10/2026 |
| 6 |  Tapbit |
NEAR/USDT | $4.33 | $531,104,420 | 02:57:15 31/10/2026 |
| 7 |  IBIT Global |
NEAR/USDT | $4.33 | $491,986,344 | 03:00:17 31/10/2026 |
| 8 |  Echobit |
NEAR/USDT | $4.32 | $438,853,548 | 02:57:16 31/10/2026 |
| 9 |  KTX |
NEAR/USDT | $4.32 | $430,294,439 | 03:00:15 31/10/2026 |
| 10 |  FameEX |
NEAR/USDT | $4.32 | $397,248,605 | 02:57:21 31/10/2026 |
| 11 |  Bybit |
NEAR/USDT | $4.33 | $366,293,967 | 02:54:16 31/10/2026 |
| 12 |  CEEX exchange |
NEAR/USDT | $4.34 | $358,586,072 | 03:00:09 31/10/2026 |
| 13 |  Hyperliquid |
NEAR/USDC | $4.33 | $284,044,576 | 02:54:26 31/10/2026 |
| 14 |  BiKing |
NEAR/USDT | $4.32 | $277,658,524 | 03:00:16 31/10/2026 |
| 15 |  Koinbay |
NEAR/USDT | $4.32 | $247,788,985 | 02:57:23 31/10/2026 |
| 16 | Binance |
NEAR/USDT | $4.33 | $246,887,325 | 02:56:54 31/10/2026 |
| 17 |  idax exchange |
NEAR/USDT | $4.33 | $240,854,555 | 03:00:18 31/10/2026 |
| 18 |  COINSPACE |
NEAR/USDT | $4.33 | $234,478,407 | 03:00:09 31/10/2026 |
| 19 |  CoinW |
NEAR/USDT | $4.32 | $229,185,575 | 02:57:16 31/10/2026 |
| 20 |  Batonex |
NEAR/USDT | $4.32 | $223,335,400 | 02:57:16 31/10/2026 |
| 21 |  BVOX |
NEAR/USDT | $4.32 | $190,449,577 | 02:57:15 31/10/2026 |
| 22 |  Ourbit |
NEAR/USDT | $4.32 | $181,955,262 | 02:57:16 31/10/2026 |
| 23 |  DigiFinex |
NEAR/USDT | $4.32 | $155,639,915 | 02:57:17 31/10/2026 |
| 24 |  BTCC |
NEAR/USDT | $4.33 | $154,213,817 | 02:57:16 31/10/2026 |
| 25 |  Cofinex |
NEAR/USDT | $4.33 | $132,480,271 | 03:00:15 31/10/2026 |
| 26 |  Bitget |
NEAR/USDT | $4.32 | $131,230,146 | 02:54:15 31/10/2026 |
| 27 |  MEXC |
NEAR/USDT | $4.32 | $131,051,185 | 02:54:16 31/10/2026 |
| 28 |  AstralX |
NEAR/USDT | $4.32 | $126,590,063 | 02:57:15 31/10/2026 |
| 29 |  EasiCoin |
NEAR/USDT | $4.33 | $124,478,356 | 03:00:16 31/10/2026 |
| 30 | BTCC |
NEAR/USDT | $4.33 | $123,403,815 | 02:57:12 31/10/2026 |
| 31 |  Biconomy.com |
NEAR/USDT | $4.32 | $123,249,560 | 02:57:15 31/10/2026 |
| 32 |  4E |
NEAR/USDT | $4.33 | $122,259,158 | 03:00:12 31/10/2026 |
| 33 |  BlockFin |
NEAR/USDT | $4.34 | $112,481,989 | 03:00:07 31/10/2026 |
| 34 |  Zoomex |
NEAR/USDT | $4.32 | $109,993,050 | 02:57:15 31/10/2026 |
| 35 |  BingX |
NEAR/USDT | $4.32 | $104,769,206 | 02:57:18 31/10/2026 |
| 36 |  Toobit |
NEAR/USDT | $4.32 | $101,203,787 | 02:57:17 31/10/2026 |
| 37 |  WhiteBIT |
NEAR/USDT | $4.32 | $97,983,670 | 02:57:15 31/10/2026 |
| 38 |  TruBit Pro Exchange |
NEAR/USDT | $4.32 | $95,188,741 | 02:57:15 31/10/2026 |
| 39 |  OneBullEx |
NEAR/USDT | $4.33 | $84,345,968 | 03:00:15 31/10/2026 |
| 40 |  Hotcoin |
NEAR/USDT | $4.32 | $77,872,276 | 02:57:21 31/10/2026 |
| 41 |  Coinbase Exchange |
NEAR/USD | $4.33 | $71,011,720 | 02:57:00 31/10/2026 |
| 42 | AstralX |
NEAR/USDT | $4.32 | $70,595,422 | 02:57:13 31/10/2026 |
| 43 | Binance |
NEAR/USDC | $4.32 | $69,179,783 | 02:54:17 31/10/2026 |
| 44 |  BloFin |
NEAR/USDT | $4.33 | $66,447,931 | 02:57:11 31/10/2026 |
| 45 | BlockFin |
NEAR/USDT | $4.33 | $65,862,652 | 03:00:15 31/10/2026 |
| 46 | Batonex |
NEAR/USDT | $4.33 | $64,824,406 | 02:57:07 31/10/2026 |
| 47 |  Gate |
NEAR/USDT | $4.32 | $61,203,352 | 02:54:20 31/10/2026 |
| 48 |  BitradeX |
NEAR/USDT | $4.33 | $59,712,111 | 02:48:08 31/10/2026 |
| 49 | Gate |
NEAR/USDT | $4.33 | $59,609,009 | 02:56:24 31/10/2026 |
| 50 |  UZX |
NEAR/USDT | $4.33 | $57,296,786 | 02:57:11 31/10/2026 |
| 51 |  KCEX |
NEAR/USDT | $4.32 | $56,021,295 | 02:57:15 31/10/2026 |
| 52 |  Bitunix |
NEAR/USDT | $4.32 | $54,461,338 | 02:57:15 31/10/2026 |
| 53 |  SuperEx |
NEAR/USDT | $4.34 | $49,829,378 | 03:00:10 31/10/2026 |
| 54 | Toobit |
NEAR/USDT | $4.33 | $49,508,678 | 02:57:08 31/10/2026 |
| 55 |  Coinbase Derivatives Exchange |
NEAR/USD | $4.33 | $47,906,543 | 03:00:50 31/10/2026 |
| 56 | CoinW |
NEAR/USDT | $4.33 | $47,577,008 | 02:57:12 31/10/2026 |
| 57 |  MGBX |
NEAR/USDT | $4.32 | $47,309,697 | 02:57:17 31/10/2026 |
| 58 | WEEX |
NEAR/USDT | $4.33 | $45,987,953 | 02:57:12 31/10/2026 |
| 59 |  KuCoin |
NEAR/USDT | $4.32 | $45,752,720 | 02:54:20 31/10/2026 |
| 60 |  BitGW Exchange |
NEAR/USDT | $4.32 | $45,332,752 | 02:57:11 31/10/2026 |
| 61 |  AlphaX |
NEAR/USDT | $4.32 | $45,313,852 | 02:57:16 31/10/2026 |
| 62 |  OKX |
NEAR/USDT | $4.33 | $44,802,814 | 02:56:23 31/10/2026 |
| 63 | Binance |
NEAR/USDC | $4.33 | $44,273,121 | 02:56:54 31/10/2026 |
| 64 |  Bitbaby |
NEAR/USDT | $4.33 | $43,789,315 | 03:00:15 31/10/2026 |
| 65 |  ASTX |
NEAR/USDT | $4.33 | $42,574,770 | 03:00:16 31/10/2026 |
| 66 | KuCoin |
NEAR/USDT | $4.33 | $37,423,802 | 02:56:53 31/10/2026 |
| 67 | Bybit |
NEAR/USDT | $4.32 | $36,440,830 | 02:54:08 31/10/2026 |
| 68 | Echobit |
NEAR/USDT | $4.33 | $35,894,882 | 02:57:11 31/10/2026 |
| 69 |  Upbit |
NEAR/KRW | $4.38 | $35,403,381 | 02:56:53 31/10/2026 |
| 70 | CrypFine |
NEAR/USDT | $4.33 | $34,392,535 | 02:57:07 31/10/2026 |
| 71 |  Kraken |
NEAR/USD | $4.32 | $34,224,768 | 02:59:24 31/10/2026 |
| 72 |  Azbit |
NEAR/USDT | $4.33 | $33,555,916 | 02:57:11 31/10/2026 |
| 73 |  Variational |
NEAR/USDC | $4.32 | $32,293,200 | 03:00:16 31/10/2026 |
| 74 |  YUBIT |
NEAR/USDT | $4.32 | $31,814,064 | 02:57:15 31/10/2026 |
| 75 |  LBank |
NEAR/USDT | $4.32 | $28,324,196 | 02:57:12 31/10/2026 |
| 76 | YUBIT |
NEAR/USDT | $4.33 | $25,937,537 | 02:57:08 31/10/2026 |
| 77 |  WOO X Pro |
NEAR/USDT | $4.33 | $24,671,200 | 03:00:16 31/10/2026 |
| 78 | ASTX |
NEAR/USDT | $4.34 | $24,253,148 | 03:00:09 31/10/2026 |
| 79 |  BitTap |
NEAR/USDT | $4.32 | $24,153,062 | 03:00:17 31/10/2026 |
| 80 | DigiFinex |
NEAR/USDT | $4.33 | $23,229,507 | 02:57:12 31/10/2026 |
| 81 |  Hibt |
NEAR/USDT | $4.32 | $22,401,004 | 02:57:08 31/10/2026 |
| 82 | KCEX |
NEAR/USDT | $4.33 | $22,158,909 | 02:57:10 31/10/2026 |
| 83 |  Bitrue |
NEAR/USDT | $4.32 | $21,043,713 | 02:57:16 31/10/2026 |
| 84 |  XT.COM |
NEAR/USDT | $4.33 | $19,593,922 | 02:57:08 31/10/2026 |
| 85 | LBank |
NEAR/USDT | $4.32 | $18,103,697 | 02:57:16 31/10/2026 |
| 86 |  x.me Exchange |
NEAR/USDT | $4.32 | $17,813,613 | 02:57:18 31/10/2026 |
| 87 |  Poloniex |
NEAR/USDT | $4.29 | $17,480,248 | 02:59:23 31/10/2026 |
| 88 |  BitDelta |
NEAR/USDT | $4.32 | $17,246,540 | 02:57:10 31/10/2026 |
| 89 |  Bitbase |
NEAR/USDT | $4.32 | $17,088,343 | 02:57:17 31/10/2026 |
| 90 | WhiteBIT |
NEAR/USDT | $4.34 | $16,567,628 | 02:57:07 31/10/2026 |
| 91 |  Lighter |
NEAR/USDC | $4.33 | $16,297,234 | 02:57:15 31/10/2026 |
| 92 | BloFin |
NEAR/USDT | $4.33 | $16,069,954 | 02:57:17 31/10/2026 |
| 93 |  Gems Trade |
NEAR/USDT | $4.56 | $14,716,155 | 19:54:11 26/10/2026 |
| 94 | Biconomy.com |
NEAR/USDT | $4.33 | $14,420,287 | 02:57:12 31/10/2026 |
| 95 | Bitget |
NEAR/USDT | $4.33 | $14,405,645 | 02:55:11 31/10/2026 |
| 96 |  Bitcastle |
NEAR/USDT | $4.33 | $14,345,769 | 03:00:12 31/10/2026 |
| 97 | FameEX |
NEAR/USDT | $4.32 | $14,046,059 | 02:57:08 31/10/2026 |
| 98 |  Pionex |
NEAR/USDT | $4.32 | $13,211,318 | 02:57:16 31/10/2026 |
| 99 | Ourbit |
NEAR/USDT | $4.31 | $12,159,468 | 02:45:07 31/10/2026 |
| 100 |  Bitvavo |
NEAR/EUR | $4.32 | $10,941,814 | 02:57:13 31/10/2026 |
| 101 | 4E |
NEAR/USDT | $4.32 | $9,198,893 | 03:00:15 31/10/2026 |
| 102 | Bitbaby |
NEAR/USDT | $4.33 | $9,147,979 | 03:00:12 31/10/2026 |
| 103 |  Bithumb |
NEAR/KRW | $4.38 | $9,068,093 | 02:59:24 31/10/2026 |
| 104 |  Aster |
NEAR/USDT | $4.33 | $9,005,078 | 02:54:15 31/10/2026 |
| 105 |  Arcus |
NEAR/USD | $4.33 | $8,080,330 | 03:00:15 31/10/2026 |
| 106 | Bitbase |
NEAR/USDT | $4.33 | $8,014,816 | 02:57:07 31/10/2026 |
| 107 |  XXKK |
NEAR/USDT | $4.33 | $7,908,093 | 03:00:10 31/10/2026 |
| 108 |  Phemex |
NEAR/USDT | $4.32 | $7,878,152 | 02:57:16 31/10/2026 |
| 109 | Binance |
NEAR/USD | $4.32 | $7,837,952 | 02:54:51 31/10/2026 |
| 110 | Bitcastle |
NEAR/USDT | $4.32 | $7,828,442 | 02:57:16 31/10/2026 |
| 111 |  Extended |
NEAR/USD | $4.32 | $7,750,402 | 03:00:16 31/10/2026 |
| 112 | MEXC |
NEAR/USDT | $4.33 | $7,743,428 | 02:54:07 31/10/2026 |
| 113 | BingX |
NEAR/USDT | $4.33 | $7,601,629 | 02:57:07 31/10/2026 |
| 114 |  Kalshi |
NEAR/USD | $4.33 | $7,500,930 | 03:00:15 31/10/2026 |
| 115 | EasiCoin |
NEAR/USDT | $4.33 | $6,222,189 | 03:00:10 31/10/2026 |
| 116 |  HTX |
NEAR/USDT | $4.33 | $6,086,147 | 02:57:16 31/10/2026 |
| 117 |  Bitstamp by Robinhood |
NEAR/USD | $4.32 | $5,704,097 | 02:59:23 31/10/2026 |
| 118 | Kraken |
NEAR/EUR | $4.33 | $5,681,412 | 02:59:24 31/10/2026 |
| 119 |  BitKan |
NEAR/USDT | $4.34 | $5,519,385 | 03:00:09 31/10/2026 |
| 120 |  Bit2Me |
NEAR/EUR | $4.33 | $5,400,532 | 02:57:10 31/10/2026 |
| 121 |  NEX Exchange |
NEAR/USDT | $4.34 | $5,198,463 | 03:00:12 31/10/2026 |
| 122 |  BYDFi |
NEAR/USDT | $4.33 | $5,081,578 | 02:57:09 31/10/2026 |
| 123 | Koinbay |
NEAR/USDT | $4.33 | $5,038,681 | 02:51:10 31/10/2026 |
| 124 | Bitunix |
NEAR/USDT | $4.33 | $4,895,658 | 02:57:07 31/10/2026 |
| 125 |  EVEDEX |
NEAR/USD | $4.33 | $4,806,688 | 03:00:16 31/10/2026 |
| 126 | Phemex |
NEAR/USDT | $4.33 | $4,792,929 | 02:57:08 31/10/2026 |
| 127 |  Gleec BTC |
NEAR/USDT | $4.32 | $4,717,037 | 03:00:12 31/10/2026 |
| 128 |  FMFW.io |
NEAR/USDT | $4.33 | $4,714,995 | 02:57:10 31/10/2026 |
| 129 |  HitBTC |
NEAR/USDT | $4.33 | $4,697,506 | 02:54:07 31/10/2026 |
| 130 |  BTSE |
NEAR/USDT | $4.33 | $4,685,162 | 02:57:15 31/10/2026 |
| 131 |  B2Z Exchange |
NEAR/USD | $4.33 | $4,683,837 | 03:00:15 31/10/2026 |
| 132 |  TRAIEX |
NEAR/USDT | $4.33 | $4,682,772 | 03:00:16 31/10/2026 |
| 133 |  BITmarkets |
NEAR/USDT | $4.33 | $4,677,957 | 02:57:15 31/10/2026 |
| 134 | XT.COM |
NEAR/USDC | $4.32 | $4,428,190 | 02:57:08 31/10/2026 |
| 135 |  Aivora Exchange |
NEAR/USDT | $1.22 | $4,136,340 | 03:00:16 31/10/2026 |
| 136 | OKX |
NEAR/USDC | $4.33 | $4,099,060 | 02:56:23 31/10/2026 |
| 137 |  TxFlow |
NEAR/USDC | $4.32 | $3,994,840 | 03:01:06 31/10/2026 |
| 138 | Bitbase |
NEAR/USDC | $4.32 | $3,921,479 | 02:57:17 31/10/2026 |
| 139 | BingX |
NEAR/USD | $4.32 | $3,776,410 | 02:57:18 31/10/2026 |
| 140 | Bitbaby |
NEAR/USDC | $4.32 | $3,663,213 | 03:00:15 31/10/2026 |
| 141 |  PointPay |
NEAR/USDT | $4.32 | $3,636,937 | 02:57:11 31/10/2026 |
| 142 |  OneEx |
NEAR/USDT | $4.37 | $3,408,577 | 03:00:16 31/10/2026 |
| 143 | BitTap |
NEAR/USDT | $4.33 | $3,366,772 | 03:00:10 31/10/2026 |
| 144 | IBIT Global |
NEAR/USDT | $4.33 | $3,227,060 | 03:00:10 31/10/2026 |
| 145 |  SunX |
NEAR/USDT | $5.29 | $3,141,187 | 03:00:16 31/10/2026 |
| 146 |  CoinTR |
NEAR/USDT | $4.33 | $3,113,403 | 03:00:12 31/10/2026 |
| 147 |  ZKE |
NEAR/USDT | $4.34 | $2,931,375 | 03:00:11 31/10/2026 |
| 148 |  Bitkub |
NEAR/THB | $4.30 | $2,899,023 | 02:57:07 31/10/2026 |
| 149 |  Backpack Exchange |
NEAR/USDC | $4.33 | $2,864,173 | 02:57:15 31/10/2026 |
| 150 | Binance |
NEAR/TRY | $4.30 | $2,722,208 | 02:56:54 31/10/2026 |
| 151 |  LeveX |
NEAR/USDT | $4.32 | $2,670,725 | 03:00:15 31/10/2026 |
| 152 | Bitrue |
NEAR/USDT | $4.33 | $2,371,541 | 02:57:07 31/10/2026 |
| 153 | Bitunix |
NEAR/USDC | $4.32 | $2,285,536 | 02:57:15 31/10/2026 |
| 154 |  Revolut (UK) |
NEAR/USD | $4.31 | $2,175,182 | 03:00:11 31/10/2026 |
| 155 | Biconomy.com |
NEAR/USDC | $4.33 | $2,138,430 | 02:57:12 31/10/2026 |
| 156 |  Coincall |
NEAR/USD | $4.32 | $2,109,128 | 03:00:15 31/10/2026 |
| 157 | Pionex |
NEAR/USDT | $4.33 | $2,050,529 | 02:57:07 31/10/2026 |
| 158 | BYDFi |
NEAR/USDT | $4.31 | $2,011,914 | 02:57:16 31/10/2026 |
| 159 | MGBX |
NEAR/USDT | $4.33 | $1,951,426 | 02:57:12 31/10/2026 |
| 160 | KTX |
NEAR/USDT | $4.33 | $1,925,232 | 03:00:11 31/10/2026 |
| 161 |  HyperPay Futures |
NEAR/USDT | $4.32 | $1,909,163 | 02:57:17 31/10/2026 |
| 162 | Bitbase |
NEAR/USDC | $4.33 | $1,835,979 | 02:57:07 31/10/2026 |
| 163 |  ICRYPEX |
NEAR/USDT | $4.32 | $1,821,575 | 02:57:11 31/10/2026 |
| 164 |  Picol |
NEAR/USDT | $4.33 | $1,809,015 | 03:00:10 31/10/2026 |
| 165 | BITmarkets |
NEAR/USDT | $4.32 | $1,729,110 | 02:57:09 31/10/2026 |
| 166 | BTSE |
NEAR/USDT | $4.33 | $1,727,541 | 02:57:11 31/10/2026 |
| 167 |  PrimeXBT |
NEAR/USDT | $4.33 | $1,715,735 | 03:00:16 31/10/2026 |
| 168 | TRAIEX |
NEAR/USDT | $4.33 | $1,708,937 | 03:00:10 31/10/2026 |
| 169 | B2Z Exchange |
NEAR/USDT | $4.33 | $1,693,723 | 03:00:09 31/10/2026 |
| 170 |  Crypto.com Exchange |
NEAR/USD | $4.33 | $1,686,104 | 02:57:07 31/10/2026 |
| 171 | B2Z Exchange |
NEAR/USD | $4.33 | $1,578,787 | 03:00:09 31/10/2026 |
| 172 | BITmarkets |
NEAR/USD | $4.33 | $1,574,434 | 02:57:09 31/10/2026 |
| 173 | OKX |
NEAR/EUR | $4.32 | $1,538,805 | 02:56:23 31/10/2026 |
| 174 |  Binance TR |
NEAR/TRY | $4.30 | $1,513,423 | 02:57:12 31/10/2026 |
| 175 |  ApeX Omni |
NEAR/USDT | $4.32 | $1,512,300 | 03:00:15 31/10/2026 |
| 176 | HTX |
NEAR/USDT | $4.31 | $1,462,961 | 02:59:25 31/10/2026 |
| 177 |  CRMClick |
NEAR/USDT | $4.32 | $1,460,655 | 03:00:12 31/10/2026 |
| 178 | BingX |
NEAR/USDC | $4.33 | $1,378,882 | 02:57:07 31/10/2026 |
| 179 |  BiFinance |
NEAR/USDT | $4.33 | $1,344,164 | 02:57:07 31/10/2026 |
| 180 | WhiteBIT |
NEAR/USDC | $4.33 | $1,315,150 | 02:57:07 31/10/2026 |
| 181 | XT.COM |
NEAR/USD | $4.32 | $1,310,070 | 02:57:43 31/10/2026 |
| 182 |  CoinCola |
NEAR/USDT | $4.33 | $1,279,618 | 03:00:09 31/10/2026 |
| 183 |  BtcTurk | Kripto |
NEAR/TRY | $4.32 | $1,219,393 | 02:56:53 31/10/2026 |
| 184 | Crypto.com Exchange |
NEAR/USDT | $4.33 | $1,163,219 | 02:57:07 31/10/2026 |
| 185 |  Deepcoin |
NEAR/USDT | $4.33 | $1,150,591 | 02:57:10 31/10/2026 |
| 186 | BVOX |
NEAR/USDT | $4.32 | $1,120,570 | 02:57:07 31/10/2026 |
| 187 |  Bitfinex |
NEAR/USDT | $4.33 | $1,102,960 | 02:57:15 31/10/2026 |
| 188 | WhiteBIT |
NEAR/TRY | $4.34 | $1,069,807 | 02:57:07 31/10/2026 |
| 189 | Hotcoin |
NEAR/USDT | $4.33 | $1,016,669 | 02:57:14 31/10/2026 |
| 190 |  Uniswap v3 (Ethereum) |
NEAR/USDC | $4.33 | $1,006,026 | 02:50:11 31/10/2026 |
| 191 | Bybit |
NEAR/USD | $4.32 | $966,787 | 02:54:16 31/10/2026 |
| 192 | WEEX |
NEAR/USDC | $4.33 | $926,860 | 02:57:12 31/10/2026 |
| 193 | Cofinex |
NEAR/USDC | $4.32 | $924,399 | 03:00:15 31/10/2026 |
| 194 | Bitget |
NEAR/PERP | $4.32 | $919,697 | 02:54:15 31/10/2026 |
| 195 | WhiteBIT |
NEAR/WBT | $4.34 | $912,516 | 02:57:07 31/10/2026 |
| 196 | Binance |
NEAR/JPY | $4.33 | $860,294 | 02:56:42 31/10/2026 |
| 197 | Bitrue |
NEAR/USDC | $4.32 | $858,203 | 02:57:07 31/10/2026 |
| 198 |  Polymarket Perps |
NEAR/USD | $4.32 | $843,034 | 03:00:15 31/10/2026 |
| 199 |  Pacifica |
NEAR/USD | $4.33 | $758,318 | 03:00:15 31/10/2026 |
| 200 | LeveX |
NEAR/USDT | $4.33 | $716,872 | 03:00:08 31/10/2026 |
| 201 |  Bybit EU |
NEAR/USDC | $4.32 | $693,877 | 02:51:12 31/10/2026 |
| 202 | Revolut (UK) |
NEAR/EUR | $4.33 | $683,478 | 03:00:11 31/10/2026 |
| 203 | Binance |
NEAR/BTC | $4.34 | $681,489 | 02:56:42 31/10/2026 |
| 204 |  BigONE |
NEAR/USDT | $4.33 | $672,121 | 02:57:10 31/10/2026 |
| 205 |  Binance TH |
NEAR/USDT | $4.33 | $670,876 | 02:57:12 31/10/2026 |
| 206 |  Grvt |
NEAR/USDT | $4.32 | $664,382 | 02:54:17 31/10/2026 |
| 207 |  Paribu |
NEAR/TRY | $4.30 | $630,561 | 02:58:00 31/10/2026 |
| 208 | WhiteBIT |
NEAR/UAH | $4.51 | $630,310 | 02:57:07 31/10/2026 |
| 209 | BtcTurk | Kripto |
NEAR/USDT | $4.32 | $593,029 | 02:56:53 31/10/2026 |
| 210 |  EdgeX |
NEAR/USDC | $4.33 | $522,684 | 03:00:16 31/10/2026 |
| 211 | MEXC |
NEAR/USDC | $4.32 | $514,322 | 02:54:16 31/10/2026 |
| 212 | WhiteBIT |
NEAR/EUR | $4.34 | $469,280 | 02:57:07 31/10/2026 |
| 213 |  Binibit |
NEAR/USDT | $4.33 | $412,715 | 03:00:10 31/10/2026 |
| 214 |  Koinpark |
NEAR/USDT | $4.34 | $385,179 | 03:00:09 31/10/2026 |
| 215 | Binance |
NEAR/USD1 | $4.27 | $384,316 | 02:56:54 31/10/2026 |
| 216 |  MemeMax |
NEAR/USDC | $4.33 | $368,066 | 03:00:16 31/10/2026 |
| 217 |  Orderly |
NEAR/USDC | $4.31 | $368,055 | 03:00:17 31/10/2026 |
| 218 | TRAIEX |
NEAR/USDC | $4.34 | $350,261 | 03:00:10 31/10/2026 |
| 219 | KuCoin |
NEAR/USDC | $4.32 | $330,676 | 02:56:53 31/10/2026 |
| 220 | Gate |
NEAR/USDC | $4.32 | $297,013 | 02:56:24 31/10/2026 |
| 221 |  Coinstore |
NEAR/USDT | $4.32 | $283,764 | 02:57:07 31/10/2026 |
| 222 |  CoinLion |
NEAR/USD | $4.27 | $283,074 | 03:00:15 31/10/2026 |
| 223 | Uniswap v3 (Ethereum) |
NEAR/WETH | $4.34 | $262,624 | 02:56:11 31/10/2026 |
| 224 |  Bitazza |
NEAR/USDT | $4.34 | $251,414 | 03:00:13 31/10/2026 |
| 225 | Crypto.com Exchange |
NEAR/USD | $4.28 | $248,609 | 02:24:19 31/10/2026 |
| 226 | LeveX |
NEAR/USDC | $4.32 | $240,396 | 03:00:15 31/10/2026 |
| 227 | Binance |
NEAR/BRL | $4.27 | $235,483 | 02:56:42 31/10/2026 |
| 228 | Coinbase Exchange |
NEAR/USDT | $4.31 | $223,843 | 02:57:00 31/10/2026 |
| 229 |  TRIV |
NEAR/IDR | $4.36 | $216,991 | 03:00:15 31/10/2026 |
| 230 | TRIV |
NEAR/USDT | $4.33 | $216,989 | 03:00:15 31/10/2026 |
| 231 | B2Z Exchange |
NEAR/USDC | $4.33 | $199,795 | 03:00:09 31/10/2026 |
| 232 | BITmarkets |
NEAR/USDC | $4.33 | $199,634 | 02:57:09 31/10/2026 |
| 233 | Bybit |
NEAR/USDC | $4.32 | $197,308 | 02:54:08 31/10/2026 |
| 234 | MEXC |
NEAR/USDC | $4.32 | $192,789 | 02:54:07 31/10/2026 |
| 235 |  XBO.com |
NEAR/USDT | $4.33 | $186,595 | 03:00:10 31/10/2026 |
| 236 | Cofinex |
NEAR/USDT | $4.33 | $180,796 | 03:00:10 31/10/2026 |
| 237 |  Fillx |
NEAR/USDC | $4.31 | $178,698 | 03:00:16 31/10/2026 |
| 238 |  Binance.US |
NEAR/USDT | $4.31 | $155,762 | 02:59:23 31/10/2026 |
| 239 |  CEX.IO |
NEAR/USD | $4.33 | $155,573 | 02:54:07 31/10/2026 |
| 240 | TxFlow |
NEAR/USDC | $4.33 | $155,402 | 02:57:09 31/10/2026 |
| 241 | WOO X Pro |
NEAR/USDT | $4.46 | $151,103 | 10:12:11 30/10/2026 |
| 242 |  Tokocrypto |
NEAR/USDT | $4.33 | $150,337 | 02:57:08 31/10/2026 |
| 243 |  Bitso |
NEAR/USD | $4.32 | $128,382 | 02:59:53 31/10/2026 |
| 244 |  Ndax |
NEAR/CAD | $4.31 | $125,165 | 03:00:19 31/10/2026 |
| 245 | Revolut (UK) |
NEAR/GBP | $4.35 | $124,832 | 03:00:11 31/10/2026 |
| 246 |  BTC Markets |
NEAR/AUD | $4.30 | $117,725 | 02:57:16 31/10/2026 |
| 247 |  Flipster |
NEAR/USDT | $4.32 | $114,648 | 02:57:15 31/10/2026 |
| 248 | MEXC |
NEAR/USD1 | $4.35 | $102,654 | 02:54:16 31/10/2026 |
| 249 | MEXC |
NEAR/USD1 | $4.33 | $101,842 | 02:54:07 31/10/2026 |
| 250 | Bitkub |
NEAR/USDT | $4.33 | $101,721 | 02:57:07 31/10/2026 |
| 251 | Binance |
NEAR/EUR | $4.23 | $101,156 | 02:56:42 31/10/2026 |
| 252 | Bitstamp by Robinhood |
NEAR/EUR | $4.25 | $100,147 | 02:59:23 31/10/2026 |
| 253 |  CoinDCX |
NEAR/INR | $4.61 | $98,803.90 | 02:57:12 31/10/2026 |
| 254 | PointPay |
NEAR/USDC | $4.32 | $98,615.58 | 02:57:11 31/10/2026 |
| 255 |  Foxbit |
NEAR/BRL | $4.31 | $94,027.85 | 02:57:08 31/10/2026 |
| 256 |  ChangeNOW |
NEAR/BTC | $4.10 | $92,507.45 | 03:00:09 31/10/2026 |
| 257 |  Ondo Perps |
NEAR/USD | $4.34 | $78,523.42 | 03:00:16 31/10/2026 |
| 258 | Bitfinex |
NEAR/USD | $4.31 | $77,458.45 | 02:59:24 31/10/2026 |
| 259 |  Coinone |
NEAR/KRW | $4.36 | $67,370.30 | 02:56:53 31/10/2026 |
| 260 | CoinTR |
NEAR/TRY | $4.31 | $59,871.31 | 03:00:12 31/10/2026 |
| 261 | FMFW.io |
NEAR/BTC | $4.32 | $56,577.93 | 02:57:10 31/10/2026 |
| 262 | Gleec BTC |
NEAR/BTC | $4.33 | $56,063.82 | 03:00:12 31/10/2026 |
| 263 | Koinpark |
NEAR/INR | $4.64 | $52,065.87 | 03:00:09 31/10/2026 |
| 264 |  Bitcoiva |
NEAR/USDT | $4.33 | $51,586.78 | 03:00:11 31/10/2026 |
| 265 | KuCoin |
NEAR/BTC | $4.32 | $48,895.22 | 02:56:23 31/10/2026 |
| 266 |  Tothemoon |
NEAR/USDT | $4.33 | $46,802.13 | 02:57:12 31/10/2026 |
| 267 | Binance.US |
NEAR/USD | $4.29 | $45,780.99 | 02:59:53 31/10/2026 |
| 268 |  CoinUp.io |
NEAR/USDT | $4.33 | $43,804.05 | 02:51:10 31/10/2026 |
| 269 | CEX.IO |
NEAR/USDT | $4.33 | $41,408.16 | 02:54:07 31/10/2026 |
| 270 | BITmarkets |
NEAR/IDR | $4.33 | $39,003.79 | 02:57:09 31/10/2026 |
| 271 | Binance |
NEAR/U | $4.33 | $34,569.06 | 02:56:42 31/10/2026 |
| 272 |  Bullbit |
NEAR/USDC | $4.33 | $32,949.71 | 03:00:17 31/10/2026 |
| 273 |  WOO X |
NEAR/USDT | $4.32 | $28,380.69 | 02:57:15 31/10/2026 |
| 274 |  Indodax |
NEAR/IDR | $4.42 | $28,294.81 | 02:59:24 31/10/2026 |
| 275 | OKX |
NEAR/TRY | $4.30 | $25,949.44 | 02:56:23 31/10/2026 |
| 276 |  Tebbit |
NEAR/USDT | $4.33 | $25,088.23 | 03:00:17 31/10/2026 |
| 277 |  Digital X |
NEAR/KRW | $4.37 | $24,745.88 | 02:54:07 31/10/2026 |
| 278 |  SushiSwap (Ethereum) |
NEAR/WETH | $4.33 | $20,644.62 | 02:47:11 31/10/2026 |
| 279 |  Aevo |
NEAR/USD | $4.33 | $20,353.97 | 03:00:16 31/10/2026 |
| 280 |  Kanga Exchange |
NEAR/USDC | $4.33 | $17,901.36 | 03:00:08 31/10/2026 |
| 281 | Kanga Exchange |
NEAR/USDT | $4.32 | $15,776.65 | 03:00:08 31/10/2026 |
| 282 |  Remitano |
NEAR/USDT | $4.24 | $15,762.95 | 03:00:11 31/10/2026 |
| 283 |  Cryptonex |
NEAR/USDT | $4.62 | $14,108.62 | 21:57:11 29/10/2026 |
| 284 | BYDFi |
NEAR/USDC | $4.32 | $14,046.02 | 02:57:09 31/10/2026 |
| 285 |  dYdX v4 |
NEAR/USD | $4.32 | $11,149.28 | 03:01:19 31/10/2026 |
| 286 | Bitfinex |
NEAR/USDT | $4.48 | $9,753.11 | 02:59:24 31/10/2026 |
| 287 |  ZebPay |
NEAR/INR | $4.64 | $7,137.45 | 02:57:09 31/10/2026 |
| 288 |  Young Platform |
NEAR/EUR | $4.33 | $6,663.21 | 03:00:10 31/10/2026 |
| 289 | Backpack Exchange |
NEAR/USDC | $4.37 | $5,912.03 | 02:57:11 31/10/2026 |
| 290 | Bitazza |
NEAR/THB | $4.28 | $5,554.40 | 03:00:13 31/10/2026 |
| 291 |  Paradex |
NEAR/USD | $4.29 | $5,224.22 | 03:00:16 31/10/2026 |
| 292 |  Bitlo |
NEAR/TRY | $4.30 | $4,756.74 | 03:00:10 31/10/2026 |
| 293 |  Uniswap v4 (Ethereum) |
ETH/NEAR | $2,271.17 | $3,067.92 | 00:10:23 31/10/2026 |
| 294 | Gate |
NEAR/ETH | $4.27 | $2,946.90 | 02:56:24 31/10/2026 |
| 295 | Uniswap v4 (Ethereum) |
NEAR/USDC | $4.32 | $2,234.37 | 02:52:35 31/10/2026 |
| 296 |  ADEN |
NEAR/USDT | $4.33 | $1,943.33 | 03:01:00 31/10/2026 |
| 297 | CoinDCX |
NEAR/USDT | $4.33 | $1,806.51 | 02:57:12 31/10/2026 |
| 298 |  WazirX |
NEAR/USDT | $4.29 | $1,554.25 | 03:00:08 31/10/2026 |
| 299 |  Gate US |
NEAR/USDT | $4.33 | $1,430.81 | 03:00:08 31/10/2026 |
| 300 | Tokocrypto |
NEAR/BTC | $4.33 | $1,104.35 | 02:57:08 31/10/2026 |
Thông tin thị trường giao dịch NEAR Protocol (NEAR)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:00:11 31/10/2026, cặp giao dịch NEAR/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $17,316,241,295 với tỷ giá $4.33.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.
Cặp: Tên cặp giao dịch NEAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.