NEAR Protocol NEAR
Xếp hạng #35
22:54:00 30/08/2026
Giá NEAR Protocol (NEAR)
$1.87 1.49%
0.00002373 BTC
48,655 VND
Thấp: $1.80
Cao: $1.90
Thị trường NEAR Protocol (NEAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
NEAR/USDT | $1.88 | $1,020,906,233 | 22:00:09 30/08/2026 |
| 2 |  Binance |
NEAR/USDT | $1.88 | $73,952,972 | 21:54:17 30/08/2026 |
| 3 |  OrangeX |
NEAR/USDT | $1.88 | $57,807,985 | 21:57:15 30/08/2026 |
| 4 |  AstralX |
NEAR/USDT | $1.87 | $55,892,065 | 22:00:19 30/08/2026 |
| 5 |  CEEX exchange |
NEAR/USDT | $1.88 | $53,675,739 | 22:00:09 30/08/2026 |
| 6 |  KTX |
NEAR/USDT | $1.88 | $51,611,829 | 22:00:15 30/08/2026 |
| 7 |  BTCC |
NEAR/USDT | $1.88 | $45,171,441 | 21:57:16 30/08/2026 |
| 8 |  COINSPACE |
NEAR/USDT | $1.88 | $39,462,815 | 22:00:12 30/08/2026 |
| 9 |  IBIT Global |
NEAR/USDT | $1.87 | $36,815,141 | 22:00:17 30/08/2026 |
| 10 |  TruBit Pro Exchange |
NEAR/USDT | $1.88 | $31,202,117 | 22:00:15 30/08/2026 |
| 11 | AstralX |
NEAR/USDT | $1.88 | $31,176,972 | 22:00:10 30/08/2026 |
| 12 |  CoinW |
NEAR/USDT | $1.88 | $30,891,922 | 21:57:17 30/08/2026 |
| 13 |  Echobit |
NEAR/USDT | $1.88 | $30,349,405 | 21:57:16 30/08/2026 |
| 14 |  Bybit |
NEAR/USDT | $1.88 | $30,212,033 | 21:54:16 30/08/2026 |
| 15 |  FameEX |
NEAR/USDT | $1.88 | $29,093,115 | 21:57:18 30/08/2026 |
| 16 |  CrypFine |
NEAR/USDT | $1.88 | $28,235,677 | 21:57:15 30/08/2026 |
| 17 |  BVOX |
NEAR/USDT | $1.88 | $24,331,678 | 21:57:15 30/08/2026 |
| 18 |  Batonex |
NEAR/USDT | $1.88 | $24,127,924 | 22:00:16 30/08/2026 |
| 19 |  Koinbay |
NEAR/USDT | $1.88 | $23,901,961 | 21:57:20 30/08/2026 |
| 20 |  KuCoin |
NEAR/USDT | $1.88 | $23,807,316 | 21:57:23 30/08/2026 |
| 21 |  WHXEX |
NEAR/USDT | $1.88 | $23,763,847 | 21:57:16 30/08/2026 |
| 22 |  idax exchange |
NEAR/USDT | $1.88 | $23,705,183 | 22:00:17 30/08/2026 |
| 23 |  Blockfinex |
NEAR/USDT | $1.88 | $23,704,131 | 22:00:16 30/08/2026 |
| 24 |  BiKing |
NEAR/USDT | $1.88 | $22,188,197 | 22:00:17 30/08/2026 |
| 25 |  WhiteBIT |
NEAR/USDT | $1.88 | $21,739,022 | 21:57:15 30/08/2026 |
| 26 |  Ourbit |
NEAR/USDT | $1.88 | $21,257,342 | 21:57:17 30/08/2026 |
| 27 |  Toobit |
NEAR/USDT | $1.88 | $21,035,353 | 21:57:16 30/08/2026 |
| 28 | Batonex |
NEAR/USDT | $1.88 | $19,492,676 | 22:00:07 30/08/2026 |
| 29 | Binance |
NEAR/USDT | $1.88 | $18,742,915 | 21:56:42 30/08/2026 |
| 30 |  Tapbit |
NEAR/USDT | $1.88 | $16,473,421 | 21:57:15 30/08/2026 |
| 31 |  BTSE |
NEAR/USDT | $1.88 | $15,803,559 | 21:57:15 30/08/2026 |
| 32 |  BitMart |
NEAR/USDT | $1.87 | $15,543,437 | 22:00:16 30/08/2026 |
| 33 |  B2Z Exchange |
NEAR/USD | $1.87 | $15,198,301 | 22:00:15 30/08/2026 |
| 34 |  BITmarkets |
NEAR/USDT | $1.87 | $15,194,007 | 22:00:15 30/08/2026 |
| 35 |  WOO X Pro |
NEAR/USDT | $1.88 | $12,677,916 | 22:00:16 30/08/2026 |
| 36 |  Bitbase |
NEAR/USDT | $1.88 | $12,389,768 | 21:54:17 30/08/2026 |
| 37 |  AllinX |
NEAR/USDT | $1.88 | $12,115,578 | 22:00:09 30/08/2026 |
| 38 |  Websea |
NEAR/USDT | $1.88 | $11,869,912 | 21:57:17 30/08/2026 |
| 39 |  Biconomy.com |
NEAR/USDT | $1.88 | $11,792,464 | 21:57:15 30/08/2026 |
| 40 |  BingX |
NEAR/USDT | $1.88 | $10,433,780 | 21:57:18 30/08/2026 |
| 41 |  BitDelta |
NEAR/USDT | $1.88 | $10,341,363 | 22:00:12 30/08/2026 |
| 42 |  LBank |
NEAR/USDT | $1.88 | $10,302,761 | 21:57:15 30/08/2026 |
| 43 |  YEX |
NEAR/USDT | $1.87 | $9,556,559 | 22:00:16 30/08/2026 |
| 44 | BTCC |
NEAR/USDT | $1.88 | $9,402,248 | 21:57:08 30/08/2026 |
| 45 |  Hyperliquid |
NEAR/USDC | $1.88 | $9,340,397 | 21:57:26 30/08/2026 |
| 46 |  4E |
NEAR/USDT | $1.88 | $9,266,939 | 22:00:09 30/08/2026 |
| 47 | 4E |
NEAR/USDT | $1.87 | $9,179,548 | 22:00:15 30/08/2026 |
| 48 |  Zoomex |
NEAR/USDT | $1.88 | $8,946,401 | 22:00:15 30/08/2026 |
| 49 |  BlockFin |
NEAR/USDT | $1.87 | $8,248,701 | 22:00:15 30/08/2026 |
| 50 | Toobit |
NEAR/USDT | $1.88 | $8,069,704 | 21:57:10 30/08/2026 |
| 51 |  DigiFinex |
NEAR/USDT | $1.88 | $8,012,024 | 22:00:16 30/08/2026 |
| 52 |  Bitget |
NEAR/USDT | $1.88 | $7,713,613 | 21:54:16 30/08/2026 |
| 53 |  Cofinex |
NEAR/USDT | $1.87 | $7,697,432 | 22:00:17 30/08/2026 |
| 54 | BlockFin |
NEAR/USDT | $1.88 | $6,962,932 | 22:00:10 30/08/2026 |
| 55 |  MEXC |
NEAR/USDT | $1.88 | $6,695,349 | 21:57:16 30/08/2026 |
| 56 | CoinW |
NEAR/USDT | $1.88 | $6,617,133 | 21:57:08 30/08/2026 |
| 57 | BingX |
NEAR/USDC | $1.88 | $6,532,979 | 21:57:18 30/08/2026 |
| 58 |  Hotcoin |
NEAR/USDT | $1.88 | $5,966,556 | 21:57:28 30/08/2026 |
| 59 | Binance |
NEAR/USDC | $1.88 | $5,809,538 | 21:54:17 30/08/2026 |
| 60 |  Coinbase Exchange |
NEAR/USD | $1.88 | $5,571,798 | 21:56:29 30/08/2026 |
| 61 | BingX |
NEAR/USD | $1.88 | $5,526,980 | 21:57:18 30/08/2026 |
| 62 | Websea |
NEAR/USDT | $1.88 | $5,314,457 | 21:51:12 30/08/2026 |
| 63 |  KCEX |
NEAR/USDT | $1.88 | $5,203,069 | 21:57:15 30/08/2026 |
| 64 |  OneEx |
NEAR/USDT | $1.88 | $4,977,097 | 22:00:16 30/08/2026 |
| 65 |  YUBIT |
NEAR/USDT | $1.88 | $4,911,552 | 21:57:15 30/08/2026 |
| 66 | WhiteBIT |
NEAR/USDT | $1.88 | $4,712,025 | 21:57:08 30/08/2026 |
| 67 |  EasiCoin |
NEAR/USDT | $1.88 | $4,513,175 | 22:00:15 30/08/2026 |
| 68 |  Gate |
NEAR/USDT | $1.88 | $4,505,022 | 21:56:24 30/08/2026 |
| 69 |  UZX |
NEAR/USDT | $1.88 | $4,336,287 | 21:57:08 30/08/2026 |
| 70 |  BitGW Exchange |
NEAR/USDT | $1.88 | $4,307,366 | 22:00:18 30/08/2026 |
| 71 |  Phemex |
NEAR/USDT | $1.88 | $4,299,022 | 21:57:15 30/08/2026 |
| 72 |  BloFin |
NEAR/USDT | $1.88 | $4,161,161 | 21:57:08 30/08/2026 |
| 73 |  SuperEx |
NEAR/USDT | $1.88 | $4,154,682 | 22:00:13 30/08/2026 |
| 74 |  Aivora Exchange |
NEAR/USDT | $1.22 | $4,142,613 | 22:00:15 30/08/2026 |
| 75 |  Poloniex |
NEAR/USDT | $1.87 | $4,052,965 | 21:59:23 30/08/2026 |
| 76 |  OKX |
NEAR/USDT | $1.88 | $4,049,137 | 21:56:23 30/08/2026 |
| 77 |  Gems Trade |
NEAR/USDT | $1.88 | $4,034,247 | 22:00:10 30/08/2026 |
| 78 |  Bitbaby |
NEAR/USDT | $1.87 | $4,019,419 | 22:00:16 30/08/2026 |
| 79 |  Bitunix |
NEAR/USDT | $1.88 | $3,845,105 | 21:57:16 30/08/2026 |
| 80 |  Azbit |
NEAR/USDT | $1.88 | $3,672,400 | 21:57:10 30/08/2026 |
| 81 | KuCoin |
NEAR/USDT | $1.88 | $3,668,752 | 21:57:19 30/08/2026 |
| 82 | LBank |
NEAR/USDT | $1.88 | $3,398,936 | 21:57:08 30/08/2026 |
| 83 |  Bullbit |
NEAR/USDC | $1.87 | $3,387,910 | 22:03:17 30/08/2026 |
| 84 | Bitget |
NEAR/USDT | $1.88 | $3,297,804 | 21:55:02 30/08/2026 |
| 85 | YUBIT |
NEAR/USDT | $1.88 | $3,284,956 | 21:57:10 30/08/2026 |
| 86 |  Bitcastle |
NEAR/USDT | $1.88 | $3,281,408 | 22:00:18 30/08/2026 |
| 87 | Gate |
NEAR/USDT | $1.88 | $3,062,385 | 21:54:19 30/08/2026 |
| 88 | CrypFine |
NEAR/USDT | $1.88 | $2,947,057 | 21:57:08 30/08/2026 |
| 89 |  BitradeX |
NEAR/USDT | $1.88 | $2,940,085 | 22:00:10 30/08/2026 |
| 90 | Bybit |
NEAR/USDT | $1.88 | $2,908,670 | 21:54:08 30/08/2026 |
| 91 |  Kalshi |
NEAR/USD | $1.87 | $2,795,749 | 22:03:15 30/08/2026 |
| 92 | Binance |
NEAR/USDC | $1.88 | $2,659,613 | 21:56:42 30/08/2026 |
| 93 |  Upbit |
NEAR/KRW | $1.90 | $2,561,215 | 21:56:53 30/08/2026 |
| 94 | Phemex |
NEAR/USDT | $1.88 | $2,335,729 | 21:57:09 30/08/2026 |
| 95 | Biconomy.com |
NEAR/USDT | $1.88 | $2,201,987 | 21:57:07 30/08/2026 |
| 96 | BTSE |
NEAR/USDT | $1.88 | $2,105,460 | 21:57:11 30/08/2026 |
| 97 |  Hibt |
NEAR/USDT | $1.88 | $2,030,597 | 21:54:08 30/08/2026 |
| 98 | B2Z Exchange |
NEAR/USDT | $1.88 | $2,028,856 | 22:00:10 30/08/2026 |
| 99 | BITmarkets |
NEAR/USDT | $1.88 | $2,028,813 | 22:00:12 30/08/2026 |
| 100 | BloFin |
NEAR/USDT | $1.88 | $2,006,208 | 21:51:20 30/08/2026 |
| 101 |  BitTap |
NEAR/USDT | $1.87 | $1,988,522 | 22:00:16 30/08/2026 |
| 102 |  x.me Exchange |
NEAR/USDT | $1.88 | $1,953,135 | 21:57:18 30/08/2026 |
| 103 |  ASTX |
NEAR/USDT | $1.88 | $1,865,439 | 22:00:13 30/08/2026 |
| 104 | BITmarkets |
NEAR/USD | $1.88 | $1,828,676 | 22:00:12 30/08/2026 |
| 105 | B2Z Exchange |
NEAR/USD | $1.88 | $1,826,952 | 22:00:10 30/08/2026 |
| 106 | KCEX |
NEAR/USDT | $1.88 | $1,752,424 | 21:57:10 30/08/2026 |
| 107 | Echobit |
NEAR/USDT | $1.88 | $1,736,588 | 21:57:09 30/08/2026 |
| 108 | DigiFinex |
NEAR/USDT | $1.88 | $1,710,485 | 21:57:07 30/08/2026 |
| 109 | Tapbit |
NEAR/USDT | $1.88 | $1,707,688 | 21:57:10 30/08/2026 |
| 110 |  Deepcoin |
NEAR/USDT | $1.88 | $1,701,931 | 21:57:15 30/08/2026 |
| 111 | IBIT Global |
NEAR/USDT | $1.88 | $1,686,687 | 22:00:09 30/08/2026 |
| 112 |  Bitrue |
NEAR/USDT | $1.88 | $1,686,111 | 21:57:17 30/08/2026 |
| 113 | KTX |
NEAR/USDT | $1.88 | $1,663,575 | 22:00:10 30/08/2026 |
| 114 |  Coinbase International Exchange |
NEAR/USDC | $1.88 | $1,645,021 | 22:00:16 30/08/2026 |
| 115 |  BitKan |
NEAR/USDT | $1.88 | $1,613,435 | 22:00:10 30/08/2026 |
| 116 |  WEEX |
NEAR/USDT | $1.88 | $1,520,595 | 21:57:08 30/08/2026 |
| 117 |  Kraken |
NEAR/USD | $1.88 | $1,512,609 | 21:59:54 30/08/2026 |
| 118 |  XT.COM |
NEAR/USDT | $1.88 | $1,498,733 | 21:57:10 30/08/2026 |
| 119 |  Lighter |
NEAR/USDC | $1.88 | $1,383,800 | 21:57:15 30/08/2026 |
| 120 | FameEX |
NEAR/USDT | $1.88 | $1,372,651 | 21:57:07 30/08/2026 |
| 121 |  Coinbase Derivatives Exchange |
NEAR/USD | $1.88 | $1,333,380 | 22:03:50 30/08/2026 |
| 122 |  Variational |
NEAR/USDC | $1.87 | $1,245,550 | 22:03:17 30/08/2026 |
| 123 | Bitcastle |
NEAR/USDT | $1.88 | $1,159,892 | 22:00:11 30/08/2026 |
| 124 | Ourbit |
NEAR/USDT | $1.87 | $1,076,829 | 21:51:11 30/08/2026 |
| 125 | BVOX |
NEAR/USDT | $1.88 | $1,028,875 | 21:57:11 30/08/2026 |
| 126 | Binance |
NEAR/USD | $1.88 | $1,019,602 | 21:54:50 30/08/2026 |
| 127 |  Bithumb |
NEAR/KRW | $1.89 | $945,597 | 21:59:53 30/08/2026 |
| 128 | XT.COM |
NEAR/USD | $1.88 | $903,894 | 21:57:42 30/08/2026 |
| 129 | WhiteBIT |
NEAR/USDC | $1.88 | $889,465 | 21:57:08 30/08/2026 |
| 130 | YEX |
NEAR/USD | $1.87 | $889,418 | 22:00:16 30/08/2026 |
| 131 | Bitbaby |
NEAR/USDT | $1.88 | $887,661 | 22:00:12 30/08/2026 |
| 132 | Biconomy.com |
NEAR/USDC | $1.88 | $852,388 | 21:57:07 30/08/2026 |
| 133 |  BiFinance |
NEAR/USDT | $1.88 | $850,709 | 21:57:11 30/08/2026 |
| 134 |  Extended |
NEAR/USD | $1.87 | $836,083 | 22:03:16 30/08/2026 |
| 135 |  SunX |
NEAR/USDT | $1.74 | $821,898 | 22:03:16 30/08/2026 |
| 136 |  CoinEx |
NEAR/USDT | $1.87 | $773,180 | 21:57:15 30/08/2026 |
| 137 |  EVEDEX |
NEAR/USD | $1.87 | $766,429 | 22:03:15 30/08/2026 |
| 138 | Bitbase |
NEAR/USDT | $1.88 | $761,914 | 21:57:07 30/08/2026 |
| 139 | BitTap |
NEAR/USDT | $1.88 | $759,571 | 22:00:10 30/08/2026 |
| 140 |  Pionex |
NEAR/USDT | $1.88 | $747,119 | 21:57:17 30/08/2026 |
| 141 | BingX |
NEAR/USDT | $1.88 | $739,201 | 21:57:08 30/08/2026 |
| 142 |  ApeX Omni |
NEAR/USDT | $1.87 | $675,863 | 22:03:16 30/08/2026 |
| 143 | Binance |
NEAR/JPY | $1.88 | $661,914 | 21:56:42 30/08/2026 |
| 144 |  CRMClick |
NEAR/USDT | $1.88 | $622,988 | 22:00:09 30/08/2026 |
| 145 |  HTX |
NEAR/USDT | $1.88 | $622,815 | 21:59:25 30/08/2026 |
| 146 |  Bullish |
NEAR/USDC | $1.88 | $595,384 | 22:00:08 30/08/2026 |
| 147 | Koinbay |
NEAR/USDT | $1.88 | $535,336 | 21:54:13 30/08/2026 |
| 148 | Blockfinex |
NEAR/USDT | $1.88 | $530,517 | 22:00:12 30/08/2026 |
| 149 | Hotcoin |
NEAR/USDT | $1.88 | $517,194 | 21:57:08 30/08/2026 |
| 150 |  Paribu |
NEAR/TRY | $1.88 | $516,178 | 21:59:29 30/08/2026 |
| 151 |  BYDFi |
NEAR/USDT | $1.88 | $513,948 | 22:00:11 30/08/2026 |
| 152 |  Bitvavo |
NEAR/EUR | $1.87 | $495,734 | 21:57:10 30/08/2026 |
| 153 |  Aster |
NEAR/USDT | $1.88 | $486,596 | 21:54:15 30/08/2026 |
| 154 | MEXC |
NEAR/USDT | $1.88 | $486,015 | 21:54:07 30/08/2026 |
| 155 |  XXKK |
NEAR/USDT | $1.87 | $475,727 | 22:00:11 30/08/2026 |
| 156 | Bitunix |
NEAR/USDT | $1.88 | $445,750 | 21:57:07 30/08/2026 |
| 157 | Bybit |
NEAR/USD | $1.87 | $440,752 | 21:54:16 30/08/2026 |
| 158 |  EdgeX |
NEAR/USDC | $1.87 | $437,472 | 22:03:16 30/08/2026 |
| 159 | WhiteBIT |
NEAR/WBT | $1.88 | $430,746 | 21:57:08 30/08/2026 |
| 160 |  HyperPay Futures |
NEAR/USDT | $1.87 | $427,232 | 22:03:17 30/08/2026 |
| 161 | EasiCoin |
NEAR/USDT | $1.88 | $416,443 | 22:00:08 30/08/2026 |
| 162 |  Bitstamp by Robinhood |
NEAR/USD | $1.88 | $407,133 | 21:59:53 30/08/2026 |
| 163 | Kraken |
NEAR/EUR | $1.86 | $401,705 | 21:59:54 30/08/2026 |
| 164 |  Bit2Me |
NEAR/EUR | $1.86 | $389,603 | 21:57:08 30/08/2026 |
| 165 |  MGBX |
NEAR/USDT | $1.88 | $387,900 | 21:57:12 30/08/2026 |
| 166 |  CoinTR |
NEAR/USDT | $1.88 | $375,675 | 22:00:11 30/08/2026 |
| 167 |  HitBTC |
NEAR/USDT | $1.88 | $375,261 | 21:54:07 30/08/2026 |
| 168 |  FMFW.io |
NEAR/USDT | $1.88 | $375,229 | 21:57:07 30/08/2026 |
| 169 |  Gleec BTC |
NEAR/USDT | $1.88 | $375,077 | 22:00:08 30/08/2026 |
| 170 | HTX |
NEAR/USDT | $1.88 | $342,010 | 21:57:16 30/08/2026 |
| 171 | BITmarkets |
NEAR/USDC | $1.88 | $337,371 | 22:00:12 30/08/2026 |
| 172 | B2Z Exchange |
NEAR/USDC | $1.88 | $337,043 | 22:00:10 30/08/2026 |
| 173 |  LeveX |
NEAR/USDT | $1.87 | $333,133 | 22:00:15 30/08/2026 |
| 174 |  ZKE |
NEAR/USDT | $1.88 | $318,310 | 22:00:12 30/08/2026 |
| 175 | Bitbase |
NEAR/USDC | $1.88 | $314,195 | 21:54:17 30/08/2026 |
| 176 |  BtcTurk | Kripto |
NEAR/TRY | $1.87 | $313,235 | 21:58:24 30/08/2026 |
| 177 | Bitunix |
NEAR/USDC | $1.88 | $313,212 | 21:57:16 30/08/2026 |
| 178 | Bitbaby |
NEAR/USDC | $1.87 | $312,508 | 22:00:16 30/08/2026 |
| 179 |  Bitkub |
NEAR/THB | $1.89 | $299,243 | 21:57:10 30/08/2026 |
| 180 |  PointPay |
NEAR/USDT | $1.88 | $289,819 | 21:57:11 30/08/2026 |
| 181 | XT.COM |
NEAR/USDC | $1.88 | $264,753 | 21:57:10 30/08/2026 |
| 182 | WhiteBIT |
NEAR/TRY | $1.88 | $264,232 | 21:57:08 30/08/2026 |
| 183 | Bitbase |
NEAR/USDC | $1.88 | $253,163 | 21:57:07 30/08/2026 |
| 184 |  Bitazza |
NEAR/USDT | $1.88 | $242,438 | 22:00:12 30/08/2026 |
| 185 |  Grvt |
NEAR/USDT | $1.88 | $234,380 | 20:48:23 30/08/2026 |
| 186 | Binance |
NEAR/TRY | $1.88 | $230,862 | 21:56:42 30/08/2026 |
| 187 | Pionex |
NEAR/USDT | $1.88 | $225,583 | 21:57:12 30/08/2026 |
| 188 | WEEX |
NEAR/USDC | $1.88 | $215,028 | 21:57:08 30/08/2026 |
| 189 |  Backpack Exchange |
NEAR/USDC | $1.88 | $205,287 | 21:57:15 30/08/2026 |
| 190 | Bitget |
NEAR/USD | $1.88 | $201,588 | 21:54:16 30/08/2026 |
| 191 | Cofinex |
NEAR/USD | $1.88 | $201,332 | 22:00:17 30/08/2026 |
| 192 |  Picol |
NEAR/USDT | $1.88 | $198,745 | 22:00:07 30/08/2026 |
| 193 | OKX |
NEAR/USDC | $1.88 | $195,525 | 21:56:23 30/08/2026 |
| 194 | Bitrue |
NEAR/USDT | $1.88 | $183,913 | 21:57:11 30/08/2026 |
| 195 |  ICRYPEX |
NEAR/USDT | $1.88 | $177,844 | 22:00:11 30/08/2026 |
| 196 |  Revolut X |
NEAR/EUR | $1.86 | $161,731 | 22:00:13 30/08/2026 |
| 197 |  Coincall |
NEAR/USD | $1.87 | $152,829 | 22:03:15 30/08/2026 |
| 198 | BYDFi |
NEAR/USDT | $1.88 | $151,705 | 22:00:16 30/08/2026 |
| 199 |  Binance TR |
NEAR/TRY | $1.88 | $150,676 | 21:57:14 30/08/2026 |
| 200 | OKX |
NEAR/USD | $1.88 | $147,777 | 21:56:23 30/08/2026 |
| 201 | WhiteBIT |
NEAR/EUR | $1.85 | $134,930 | 21:57:08 30/08/2026 |
| 202 | CoinEx |
NEAR/USDT | $1.88 | $133,654 | 21:59:54 30/08/2026 |
| 203 | WhiteBIT |
NEAR/UAH | $1.83 | $132,861 | 21:57:08 30/08/2026 |
| 204 |  Pacifica |
NEAR/USD | $1.87 | $123,546 | 22:03:15 30/08/2026 |
| 205 |  CoinCola |
NEAR/USDT | $1.88 | $117,725 | 22:00:11 30/08/2026 |
| 206 |  Crypto.com Exchange |
NEAR/USD | $1.87 | $107,968 | 21:57:07 30/08/2026 |
| 207 | MEXC |
NEAR/USDC | $1.88 | $102,685 | 21:57:16 30/08/2026 |
| 208 | BingX |
NEAR/USDC | $1.88 | $101,064 | 21:57:08 30/08/2026 |
| 209 |  Bitfinex |
NEAR/USDT | $1.88 | $95,375.42 | 21:57:15 30/08/2026 |
| 210 | BITmarkets |
NEAR/IDR | $1.87 | $95,288.30 | 22:00:12 30/08/2026 |
| 211 | Deepcoin |
NEAR/USDT | $1.88 | $94,141.21 | 21:57:11 30/08/2026 |
| 212 |  AlphaX |
NEAR/USDT | $1.87 | $90,286.29 | 22:00:16 30/08/2026 |
| 213 | Cofinex |
NEAR/USDT | $1.88 | $79,695.39 | 22:00:08 30/08/2026 |
| 214 | Revolut X |
NEAR/USD | $1.88 | $75,113.87 | 22:00:13 30/08/2026 |
| 215 | Bitrue |
NEAR/USDC | $1.88 | $73,147.11 | 21:57:11 30/08/2026 |
| 216 |  Binance TH |
NEAR/USDT | $1.88 | $66,240.17 | 21:57:07 30/08/2026 |
| 217 |  TxFlow |
NEAR/USDC | $1.88 | $63,496.96 | 21:54:30 30/08/2026 |
| 218 | LeveX |
NEAR/USDC | $1.88 | $62,426.20 | 22:00:15 30/08/2026 |
| 219 | MEXC |
NEAR/USD1 | $1.88 | $61,449.34 | 21:57:16 30/08/2026 |
| 220 | CoinTR |
NEAR/TRY | $1.88 | $60,131.61 | 22:00:11 30/08/2026 |
| 221 | TxFlow |
NEAR/USDC | $1.88 | $59,198.74 | 21:57:11 30/08/2026 |
| 222 | MEXC |
NEAR/USD1 | $1.88 | $55,200.73 | 21:57:07 30/08/2026 |
| 223 |  Blynex |
NEAR/USDT | $1.88 | $55,115.82 | 21:51:11 30/08/2026 |
| 224 | Binance |
NEAR/BTC | $1.88 | $54,235.62 | 21:56:42 30/08/2026 |
| 225 |  Coinstore |
NEAR/USDT | $1.88 | $52,228.77 | 22:00:11 30/08/2026 |
| 226 | Revolut X |
NEAR/GBP | $1.88 | $50,976.78 | 22:00:13 30/08/2026 |
| 227 | LeveX |
NEAR/USDT | $1.88 | $50,864.28 | 22:00:08 30/08/2026 |
| 228 |  PrimeXBT |
NEAR/USDT | $1.87 | $49,527.57 | 22:03:16 30/08/2026 |
| 229 | OKX |
NEAR/EUR | $1.87 | $47,202.53 | 21:56:23 30/08/2026 |
| 230 |  Ring Exchange (Ethereum) |
NEAR/WETH | $1.88 | $43,602.11 | 21:28:35 30/08/2026 |
| 231 |  Binance.US |
NEAR/USDT | $1.88 | $35,774.97 | 21:59:53 30/08/2026 |
| 232 |  Bybit EU |
NEAR/USDC | $1.88 | $34,572.00 | 21:57:09 30/08/2026 |
| 233 | MEXC |
NEAR/USDC | $1.88 | $32,467.47 | 21:57:07 30/08/2026 |
| 234 | Bitfinex |
NEAR/USD | $1.88 | $31,477.25 | 21:59:24 30/08/2026 |
| 235 |  Koinpark |
NEAR/USDT | $1.88 | $28,365.92 | 22:00:09 30/08/2026 |
| 236 |  Cryptonex |
NEAR/USDT | $1.88 | $27,837.90 | 22:00:11 30/08/2026 |
| 237 |  WOO X |
NEAR/USDT | $1.88 | $27,524.82 | 22:00:15 30/08/2026 |
| 238 | OKX |
NEAR/TRY | $1.89 | $26,737.77 | 21:56:23 30/08/2026 |
| 239 |  Bitcoiva |
NEAR/USDT | $1.88 | $24,736.77 | 22:00:10 30/08/2026 |
| 240 |  Kanga Exchange |
NEAR/USDC | $1.88 | $23,925.10 | 22:00:09 30/08/2026 |
| 241 | Crypto.com Exchange |
NEAR/USD | $1.88 | $21,900.12 | 21:33:18 30/08/2026 |
| 242 | Kanga Exchange |
NEAR/USDT | $1.88 | $21,593.47 | 22:00:09 30/08/2026 |
| 243 | Crypto.com Exchange |
NEAR/USDT | $1.87 | $21,010.57 | 21:57:07 30/08/2026 |
| 244 |  Tothemoon |
NEAR/USDT | $1.88 | $19,924.61 | 22:00:15 30/08/2026 |
| 245 | Gate |
NEAR/USDC | $1.88 | $19,813.87 | 21:56:24 30/08/2026 |
| 246 |  CoinUp.io |
NEAR/USDT | $1.87 | $18,823.09 | 21:45:10 30/08/2026 |
| 247 |  Bitso |
NEAR/USD | $1.88 | $17,405.28 | 21:59:54 30/08/2026 |
| 248 |  TRIV |
NEAR/IDR | $1.88 | $16,800.46 | 22:00:15 30/08/2026 |
| 249 | TRIV |
NEAR/USDT | $1.88 | $16,800.08 | 22:00:15 30/08/2026 |
| 250 |  XBO.com |
NEAR/USDT | $1.87 | $16,594.01 | 22:00:12 30/08/2026 |
| 251 |  Flipster |
NEAR/USDT | $1.87 | $14,985.62 | 22:00:15 30/08/2026 |
| 252 | BtcTurk | Kripto |
NEAR/USDT | $1.88 | $14,027.85 | 21:58:24 30/08/2026 |
| 253 |  Uniswap v3 (Ethereum) |
NEAR/USDC | $1.87 | $12,549.21 | 21:39:23 30/08/2026 |
| 254 | Bitstamp by Robinhood |
NEAR/EUR | $1.96 | $10,683.80 | 21:59:23 30/08/2026 |
| 255 | Binance |
NEAR/USD1 | $1.87 | $10,547.14 | 21:56:42 30/08/2026 |
| 256 |  dYdX v4 |
NEAR/USD | $1.88 | $10,125.23 | 22:04:18 30/08/2026 |
| 257 | Binance |
NEAR/BRL | $1.88 | $10,122.69 | 21:56:42 30/08/2026 |
| 258 | Binance.US |
NEAR/USD | $1.89 | $9,081.21 | 21:59:53 30/08/2026 |
| 259 | ASTX |
NEAR/USDT | $1.88 | $8,582.72 | 22:00:16 30/08/2026 |
| 260 |  CoinDCX |
NEAR/INR | $1.99 | $7,694.12 | 21:57:11 30/08/2026 |
| 261 | Coinbase Exchange |
NEAR/USDT | $1.88 | $7,574.65 | 21:56:29 30/08/2026 |
| 262 | BYDFi |
NEAR/USDC | $1.88 | $7,302.77 | 22:00:11 30/08/2026 |
| 263 |  Ndax |
NEAR/CAD | $1.89 | $7,278.63 | 22:00:10 30/08/2026 |
| 264 |  Tokocrypto |
NEAR/USDT | $1.88 | $7,108.65 | 21:57:09 30/08/2026 |
| 265 | Gate |
NEAR/ETH | $1.88 | $6,864.98 | 21:56:24 30/08/2026 |
| 266 | Bybit |
NEAR/USDC | $1.87 | $6,705.67 | 21:54:08 30/08/2026 |
| 267 | Gleec BTC |
NEAR/BTC | $1.88 | $6,517.02 | 22:00:08 30/08/2026 |
| 268 | FMFW.io |
NEAR/BTC | $1.88 | $6,514.45 | 21:57:07 30/08/2026 |
| 269 | Binance |
NEAR/EUR | $1.87 | $6,325.43 | 21:56:42 30/08/2026 |
| 270 |  Indodax |
NEAR/IDR | $1.86 | $4,784.84 | 22:02:24 30/08/2026 |
| 271 |  Coinone |
NEAR/KRW | $1.90 | $4,383.98 | 21:56:53 30/08/2026 |
| 272 |  BitMEX |
NEAR/USDT | $1.87 | $4,164.88 | 21:57:15 30/08/2026 |
| 273 | Koinpark |
NEAR/INR | $2.00 | $3,852.85 | 22:00:09 30/08/2026 |
| 274 |  Remitano |
NEAR/USDT | $1.88 | $3,852.15 | 22:00:11 30/08/2026 |
| 275 | CoinEx |
NEAR/BTC | $1.88 | $3,531.95 | 21:59:23 30/08/2026 |
| 276 | CoinEx |
NEAR/USDC | $1.88 | $3,355.38 | 21:59:23 30/08/2026 |
| 277 | PointPay |
NEAR/USDC | $1.88 | $3,279.44 | 21:57:11 30/08/2026 |
| 278 |  Orderly |
NEAR/USDC | $1.88 | $2,760.09 | 22:03:16 30/08/2026 |
| 279 |  MemeMax |
NEAR/USDC | $1.87 | $2,759.84 | 22:03:16 30/08/2026 |
| 280 | Bitfinex |
NEAR/USDT | $1.89 | $2,539.88 | 21:59:24 30/08/2026 |
| 281 | KuCoin |
NEAR/USDC | $1.87 | $2,158.06 | 21:56:23 30/08/2026 |
| 282 |  Foxbit |
NEAR/BRL | $1.88 | $1,517.56 | 22:00:11 30/08/2026 |
| 283 |  CEX.IO |
NEAR/USD | $1.88 | $1,507.63 | 21:54:09 30/08/2026 |
| 284 | WOO X |
NEAR/USDT | $1.88 | $1,297.18 | 22:00:11 30/08/2026 |
| 285 |  SushiSwap (Ethereum) |
NEAR/WETH | $1.87 | $1,261.99 | 21:45:59 30/08/2026 |
| 286 | CEX.IO |
NEAR/USDT | $1.88 | $1,129.74 | 21:54:09 30/08/2026 |
| 287 | Bitazza |
NEAR/THB | $1.89 | $1,081.07 | 22:00:12 30/08/2026 |
| 288 | Tokocrypto |
NEAR/USDC | $1.88 | $1,007.03 | 21:57:09 30/08/2026 |
| 289 |  Bitlo |
NEAR/TRY | $1.88 | $947.71 | 22:00:10 30/08/2026 |
| 290 | Uniswap v3 (Ethereum) |
NEAR/WETH | $1.91 | $926.31 | 13:52:11 30/08/2026 |
| 291 | Bitkub |
NEAR/USDT | $1.88 | $815.58 | 21:57:10 30/08/2026 |
| 292 |  Korbit |
NEAR/KRW | $1.89 | $648.87 | 21:54:07 30/08/2026 |
| 293 |  ZebPay |
NEAR/INR | $1.98 | $571.93 | 21:57:12 30/08/2026 |
| 294 | KuCoin |
NEAR/BTC | $1.87 | $545.10 | 21:57:23 30/08/2026 |
| 295 |  KoinBX |
NEAR/INR | $1.13 | $531.44 | 22:00:14 30/08/2026 |
| 296 |  ADEN |
NEAR/USDT | $1.87 | $483.48 | 22:03:56 30/08/2026 |
| 297 | Binance |
NEAR/U | $1.89 | $247.66 | 21:56:42 30/08/2026 |
| 298 |  Paradex |
NEAR/USD | $1.88 | $201.83 | 22:03:15 30/08/2026 |
| 299 |  BTC Markets |
NEAR/AUD | $1.89 | $198.29 | 21:54:08 30/08/2026 |
| 300 | BitMart |
NEAR/USDT | $1.88 | $194.19 | 22:00:12 30/08/2026 |
Thông tin thị trường giao dịch NEAR Protocol (NEAR)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 973 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:00:09 30/08/2026, cặp giao dịch NEAR/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,020,906,233 với tỷ giá $1.88.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.
Cặp: Tên cặp giao dịch NEAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.