NEAR Protocol NEAR
Xếp hạng #16
12:03:00 08/10/2026
Giá NEAR Protocol (NEAR)
$5.36 8.47%
0.00006483 BTC
139,233 VND
Thấp: $4.92
Cao: $5.43
Thị trường NEAR Protocol (NEAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
NEAR/USDT | $5.36 | $15,419,929,840 | 12:00:12 08/10/2026 |
| 2 |  Binance |
NEAR/USDT | $5.38 | $962,222,086 | 11:54:17 08/10/2026 |
| 3 |  WEEX |
NEAR/USDT | $5.35 | $775,284,371 | 11:57:17 08/10/2026 |
| 4 |  OrangeX |
NEAR/USDT | $5.34 | $732,251,657 | 11:51:15 08/10/2026 |
| 5 |  CrypFine |
NEAR/USDT | $5.35 | $641,174,233 | 11:57:15 08/10/2026 |
| 6 |  IBIT Global |
NEAR/USDT | $5.35 | $481,611,111 | 12:00:17 08/10/2026 |
| 7 |  Echobit |
NEAR/USDT | $5.35 | $421,990,879 | 11:57:16 08/10/2026 |
| 8 |  FameEX |
NEAR/USDT | $5.35 | $386,424,137 | 11:57:19 08/10/2026 |
| 9 |  Tapbit |
NEAR/USDT | $5.35 | $357,398,510 | 11:57:15 08/10/2026 |
| 10 |  Bybit |
NEAR/USDT | $5.38 | $354,547,734 | 11:54:16 08/10/2026 |
| 11 |  KTX |
NEAR/USDT | $5.35 | $327,185,172 | 12:00:16 08/10/2026 |
| 12 |  Hyperliquid |
NEAR/USDC | $5.39 | $281,044,353 | 11:54:26 08/10/2026 |
| 13 |  BiKing |
NEAR/USDT | $5.35 | $266,406,991 | 12:00:16 08/10/2026 |
| 14 |  CoinW |
NEAR/USDT | $5.36 | $242,754,306 | 11:57:17 08/10/2026 |
| 15 |  CEEX exchange |
NEAR/USDT | $5.35 | $241,486,525 | 12:00:10 08/10/2026 |
| 16 |  Koinbay |
NEAR/USDT | $5.37 | $235,062,940 | 11:57:15 08/10/2026 |
| 17 |  Batonex |
NEAR/USDT | $5.35 | $234,474,865 | 11:57:16 08/10/2026 |
| 18 |  idax exchange |
NEAR/USDT | $5.35 | $228,165,230 | 12:00:18 08/10/2026 |
| 19 |  Blockfinex |
NEAR/USDT | $5.35 | $228,159,361 | 12:00:15 08/10/2026 |
| 20 |  BVOX |
NEAR/USDT | $5.37 | $202,589,317 | 11:57:15 08/10/2026 |
| 21 |  MEXC |
NEAR/USDT | $5.38 | $193,599,607 | 11:54:16 08/10/2026 |
| 22 |  Ourbit |
NEAR/USDT | $5.35 | $190,293,683 | 11:57:16 08/10/2026 |
| 23 |  COINSPACE |
NEAR/USDT | $5.35 | $185,184,529 | 12:00:07 08/10/2026 |
| 24 | Binance |
NEAR/USDT | $5.36 | $182,792,053 | 11:56:42 08/10/2026 |
| 25 |  DigiFinex |
NEAR/USDT | $5.35 | $159,193,898 | 11:57:16 08/10/2026 |
| 26 |  AstralX |
NEAR/USDT | $5.35 | $155,142,402 | 11:57:15 08/10/2026 |
| 27 |  BTCC |
NEAR/USDT | $5.38 | $152,969,806 | 11:57:16 08/10/2026 |
| 28 |  Websea |
NEAR/USDT | $5.35 | $146,400,162 | 11:57:17 08/10/2026 |
| 29 |  Cofinex |
NEAR/USDT | $5.35 | $138,028,544 | 12:00:17 08/10/2026 |
| 30 |  Bitget |
NEAR/USDT | $5.38 | $137,675,854 | 11:54:16 08/10/2026 |
| 31 |  Biconomy.com |
NEAR/USDT | $5.35 | $121,808,641 | 11:57:15 08/10/2026 |
| 32 |  YEX |
NEAR/USDT | $5.35 | $109,771,736 | 12:00:16 08/10/2026 |
| 33 |  Zoomex |
NEAR/USDT | $5.35 | $106,566,466 | 11:57:15 08/10/2026 |
| 34 |  Toobit |
NEAR/USDT | $5.35 | $106,238,787 | 11:57:17 08/10/2026 |
| 35 | BTCC |
NEAR/USDT | $5.35 | $91,219,240 | 11:57:08 08/10/2026 |
| 36 | Websea |
NEAR/USDT | $5.03 | $90,812,216 | 13:51:12 02/10/2026 |
| 37 |  4E |
NEAR/USDT | $5.35 | $90,454,414 | 11:57:07 08/10/2026 |
| 38 |  TruBit Pro Exchange |
NEAR/USDT | $5.35 | $89,473,774 | 11:57:15 08/10/2026 |
| 39 |  BlockFin |
NEAR/USDT | $5.36 | $87,961,658 | 12:00:15 08/10/2026 |
| 40 | AstralX |
NEAR/USDT | $5.35 | $86,649,676 | 11:57:07 08/10/2026 |
| 41 |  Hotcoin |
NEAR/USDT | $5.35 | $86,595,794 | 11:57:20 08/10/2026 |
| 42 |  BingX |
NEAR/USDT | $5.37 | $86,064,640 | 11:54:18 08/10/2026 |
| 43 |  WhiteBIT |
NEAR/USDT | $5.34 | $83,788,826 | 11:57:15 08/10/2026 |
| 44 |  LBank |
NEAR/USDT | $5.35 | $71,552,138 | 11:57:17 08/10/2026 |
| 45 |  OneBullEx |
NEAR/USDT | $5.35 | $70,408,435 | 12:00:15 08/10/2026 |
| 46 |  Bitunix |
NEAR/USDT | $5.31 | $66,682,518 | 11:45:16 08/10/2026 |
| 47 |  KuCoin |
NEAR/USDT | $5.36 | $64,568,431 | 11:56:53 08/10/2026 |
| 48 |  KCEX |
NEAR/USDT | $5.35 | $64,466,586 | 11:57:15 08/10/2026 |
| 49 |  EasiCoin |
NEAR/USDT | $5.35 | $63,319,618 | 12:00:17 08/10/2026 |
| 50 |  Gate |
NEAR/USDT | $5.38 | $63,094,306 | 11:54:20 08/10/2026 |
| 51 | Binance |
NEAR/USDC | $5.38 | $60,976,633 | 11:54:17 08/10/2026 |
| 52 | BlockFin |
NEAR/USDT | $5.36 | $57,183,664 | 12:00:11 08/10/2026 |
| 53 |  Coinbase Exchange |
NEAR/USD | $5.36 | $56,615,493 | 11:56:29 08/10/2026 |
| 54 |  ASTX |
NEAR/USDT | $5.35 | $55,781,258 | 12:00:16 08/10/2026 |
| 55 |  Coinbase Derivatives Exchange |
NEAR/USD | $5.36 | $55,695,760 | 12:00:50 08/10/2026 |
| 56 | Batonex |
NEAR/USDT | $5.35 | $52,520,463 | 11:57:09 08/10/2026 |
| 57 |  Bitbaby |
NEAR/USDT | $5.37 | $48,924,705 | 11:54:16 08/10/2026 |
| 58 |  Gems Trade |
NEAR/USDT | $5.36 | $48,462,857 | 12:00:11 08/10/2026 |
| 59 |  OKX |
NEAR/USDT | $5.36 | $48,438,416 | 11:56:54 08/10/2026 |
| 60 |  BitGW Exchange |
NEAR/USDT | $5.35 | $48,373,405 | 12:00:10 08/10/2026 |
| 61 | WEEX |
NEAR/USDT | $5.35 | $47,940,098 | 11:57:09 08/10/2026 |
| 62 | CoinW |
NEAR/USDT | $5.36 | $45,528,289 | 11:57:08 08/10/2026 |
| 63 |  UZX |
NEAR/USDT | $5.35 | $42,438,152 | 11:57:10 08/10/2026 |
| 64 | KuCoin |
NEAR/USDT | $5.38 | $41,427,232 | 11:54:19 08/10/2026 |
| 65 | Bybit |
NEAR/USDT | $5.38 | $38,342,011 | 11:54:12 08/10/2026 |
| 66 | LBank |
NEAR/USDT | $5.35 | $37,810,734 | 11:57:08 08/10/2026 |
| 67 |  Upbit |
NEAR/KRW | $5.45 | $37,407,361 | 11:56:23 08/10/2026 |
| 68 | Toobit |
NEAR/USDT | $5.35 | $36,784,022 | 11:57:12 08/10/2026 |
| 69 |  SuperEx |
NEAR/USDT | $5.35 | $36,646,447 | 11:57:09 08/10/2026 |
| 70 | 4E |
NEAR/USDT | $5.35 | $35,508,267 | 11:57:15 08/10/2026 |
| 71 |  BitDelta |
NEAR/USDT | $5.33 | $33,976,750 | 11:51:07 08/10/2026 |
| 72 | Gate |
NEAR/USDT | $5.36 | $33,809,545 | 11:56:24 08/10/2026 |
| 73 |  BloFin |
NEAR/USDT | $5.36 | $33,437,167 | 11:57:07 08/10/2026 |
| 74 |  Kraken |
NEAR/USD | $5.36 | $31,390,758 | 11:56:24 08/10/2026 |
| 75 |  BitradeX |
NEAR/USDT | $5.35 | $30,787,505 | 11:57:07 08/10/2026 |
| 76 |  Azbit |
NEAR/USDT | $5.36 | $30,154,794 | 11:57:07 08/10/2026 |
| 77 | BloFin |
NEAR/USDT | $5.37 | $28,443,685 | 11:54:17 08/10/2026 |
| 78 |  YUBIT |
NEAR/USDT | $5.35 | $25,826,031 | 11:57:16 08/10/2026 |
| 79 |  BitTap |
NEAR/USDT | $5.36 | $25,804,861 | 12:00:25 08/10/2026 |
| 80 | CrypFine |
NEAR/USDT | $5.36 | $25,385,064 | 11:57:08 08/10/2026 |
| 81 | Binance |
NEAR/USDC | $5.36 | $24,429,653 | 11:56:42 08/10/2026 |
| 82 |  Hibt |
NEAR/USDT | $5.38 | $23,768,133 | 11:54:08 08/10/2026 |
| 83 |  Deepcoin |
NEAR/USDT | $5.35 | $20,884,564 | 11:57:15 08/10/2026 |
| 84 |  Bitrue |
NEAR/USDT | $5.35 | $20,835,958 | 11:57:17 08/10/2026 |
| 85 |  Lighter |
NEAR/USDC | $5.36 | $20,698,477 | 11:57:15 08/10/2026 |
| 86 |  Pionex |
NEAR/USDT | $5.35 | $20,400,898 | 11:57:16 08/10/2026 |
| 87 | YUBIT |
NEAR/USDT | $5.35 | $20,153,825 | 11:57:08 08/10/2026 |
| 88 |  Bitbase |
NEAR/USDT | $5.39 | $18,368,555 | 11:36:19 08/10/2026 |
| 89 | ASTX |
NEAR/USDT | $5.36 | $18,260,559 | 12:00:12 08/10/2026 |
| 90 | DigiFinex |
NEAR/USDT | $5.34 | $17,264,732 | 11:51:11 08/10/2026 |
| 91 | IBIT Global |
NEAR/USDT | $5.35 | $16,818,902 | 12:00:11 08/10/2026 |
| 92 |  x.me Exchange |
NEAR/USDT | $5.35 | $16,281,386 | 11:57:19 08/10/2026 |
| 93 |  Poloniex |
NEAR/USDT | $5.34 | $15,342,039 | 11:59:53 08/10/2026 |
| 94 |  XT.COM |
NEAR/USDT | $5.35 | $14,427,173 | 11:57:08 08/10/2026 |
| 95 | KCEX |
NEAR/USDT | $5.36 | $14,263,374 | 11:57:07 08/10/2026 |
| 96 | Echobit |
NEAR/USDT | $5.35 | $13,929,394 | 11:57:08 08/10/2026 |
| 97 | WhiteBIT |
NEAR/USDT | $5.35 | $13,064,854 | 11:57:11 08/10/2026 |
| 98 |  Variational |
NEAR/USDC | $5.35 | $12,971,035 | 12:00:17 08/10/2026 |
| 99 |  Bitcastle |
NEAR/USDT | $5.36 | $11,951,285 | 11:57:10 08/10/2026 |
| 100 | Biconomy.com |
NEAR/USDT | $5.36 | $11,573,125 | 11:57:07 08/10/2026 |
| 101 |  WOO X Pro |
NEAR/USDT | $5.35 | $11,292,516 | 12:00:15 08/10/2026 |
| 102 |  Extended |
NEAR/USD | $5.35 | $11,121,690 | 12:00:16 08/10/2026 |
| 103 |  Bitvavo |
NEAR/EUR | $5.36 | $10,916,039 | 11:57:08 08/10/2026 |
| 104 |  Bitstamp by Robinhood |
NEAR/USD | $5.35 | $9,612,124 | 11:59:53 08/10/2026 |
| 105 | Ourbit |
NEAR/USDT | $5.36 | $9,182,477 | 11:57:11 08/10/2026 |
| 106 |  XXKK |
NEAR/USDT | $5.35 | $9,149,409 | 12:00:10 08/10/2026 |
| 107 | MEXC |
NEAR/USDT | $5.33 | $9,046,543 | 11:51:09 08/10/2026 |
| 108 | Bitbaby |
NEAR/USDT | $5.37 | $8,138,088 | 11:54:07 08/10/2026 |
| 109 | Bitget |
NEAR/USDT | $5.34 | $7,892,800 | 11:55:10 08/10/2026 |
| 110 |  Bithumb |
NEAR/KRW | $5.44 | $7,632,427 | 11:59:54 08/10/2026 |
| 111 |  HTX |
NEAR/USDT | $5.38 | $7,550,499 | 11:54:16 08/10/2026 |
| 112 |  Phemex |
NEAR/USDT | $5.35 | $7,382,112 | 11:57:16 08/10/2026 |
| 113 | Binance |
NEAR/USD | $5.37 | $7,335,658 | 11:54:50 08/10/2026 |
| 114 |  Kalshi |
NEAR/USD | $5.37 | $6,909,488 | 12:00:15 08/10/2026 |
| 115 | BingX |
NEAR/USDC | $5.37 | $6,609,937 | 11:54:18 08/10/2026 |
| 116 |  Arcus |
NEAR/USD | $5.35 | $6,574,239 | 12:00:15 08/10/2026 |
| 117 | FameEX |
NEAR/USDT | $5.37 | $6,290,613 | 11:57:07 08/10/2026 |
| 118 | Bitbase |
NEAR/USDT | $5.35 | $6,220,641 | 11:57:11 08/10/2026 |
| 119 | BingX |
NEAR/USDT | $5.37 | $5,994,212 | 11:54:11 08/10/2026 |
| 120 | Bitcastle |
NEAR/USDT | $5.35 | $5,622,625 | 11:57:18 08/10/2026 |
| 121 |  BTSE |
NEAR/USDT | $5.35 | $5,541,979 | 11:57:23 08/10/2026 |
| 122 |  BITmarkets |
NEAR/USDT | $5.34 | $5,537,460 | 11:57:15 08/10/2026 |
| 123 |  B2Z Exchange |
NEAR/USD | $5.35 | $5,375,678 | 12:00:15 08/10/2026 |
| 124 | Kraken |
NEAR/EUR | $5.36 | $5,362,262 | 11:56:54 08/10/2026 |
| 125 |  BitKan |
NEAR/USDT | $5.35 | $5,168,052 | 12:00:10 08/10/2026 |
| 126 | Binance |
NEAR/JPY | $5.37 | $5,162,728 | 11:56:42 08/10/2026 |
| 127 |  Bit2Me |
NEAR/EUR | $5.36 | $5,103,497 | 11:57:07 08/10/2026 |
| 128 |  NEX Exchange |
NEAR/USDT | $5.36 | $5,024,857 | 12:00:10 08/10/2026 |
| 129 |  OneEx |
NEAR/USDT | $5.36 | $4,986,310 | 12:00:16 08/10/2026 |
| 130 | OKX |
NEAR/USDC | $5.36 | $4,827,655 | 11:56:23 08/10/2026 |
| 131 | Phemex |
NEAR/USDT | $5.36 | $4,265,131 | 11:57:08 08/10/2026 |
| 132 | Binance |
NEAR/TRY | $5.36 | $4,245,747 | 11:56:42 08/10/2026 |
| 133 |  Aivora Exchange |
NEAR/USDT | $1.22 | $4,140,135 | 12:00:16 08/10/2026 |
| 134 |  BYDFi |
NEAR/USDT | $5.36 | $3,952,087 | 11:57:09 08/10/2026 |
| 135 | Bitunix |
NEAR/USDT | $5.32 | $3,900,963 | 11:45:10 08/10/2026 |
| 136 | Koinbay |
NEAR/USDT | $5.36 | $3,838,118 | 11:57:09 08/10/2026 |
| 137 |  PointPay |
NEAR/USDT | $5.36 | $3,818,362 | 11:57:11 08/10/2026 |
| 138 | Blockfinex |
NEAR/USDT | $5.35 | $3,727,511 | 11:57:12 08/10/2026 |
| 139 |  Pacifica |
NEAR/USD | $5.36 | $3,676,428 | 12:00:15 08/10/2026 |
| 140 |  Gleec BTC |
NEAR/USDT | $5.36 | $3,519,348 | 12:00:11 08/10/2026 |
| 141 |  FMFW.io |
NEAR/USDT | $5.37 | $3,508,709 | 11:57:07 08/10/2026 |
| 142 |  HitBTC |
NEAR/USDT | $5.33 | $3,502,647 | 11:51:07 08/10/2026 |
| 143 | BingX |
NEAR/USD | $5.37 | $3,498,031 | 11:54:18 08/10/2026 |
| 144 | Bitbaby |
NEAR/USDC | $5.37 | $3,483,954 | 11:54:16 08/10/2026 |
| 145 | Bitbase |
NEAR/USDC | $5.38 | $3,477,391 | 11:36:19 08/10/2026 |
| 146 |  LeveX |
NEAR/USDT | $5.35 | $3,259,734 | 12:00:15 08/10/2026 |
| 147 |  TxFlow |
NEAR/USDC | $5.37 | $3,258,174 | 11:55:09 08/10/2026 |
| 148 |  Bitfinex |
NEAR/USDT | $5.38 | $3,236,736 | 11:54:16 08/10/2026 |
| 149 |  HyperPay Futures |
NEAR/USDT | $5.35 | $3,048,266 | 12:00:17 08/10/2026 |
| 150 |  Bitkub |
NEAR/THB | $5.37 | $3,037,140 | 11:57:08 08/10/2026 |
| 151 | EasiCoin |
NEAR/USDT | $5.36 | $2,965,673 | 12:00:12 08/10/2026 |
| 152 |  ICRYPEX |
NEAR/USDT | $5.35 | $2,919,201 | 11:57:09 08/10/2026 |
| 153 |  Backpack Exchange |
NEAR/USDC | $5.36 | $2,907,846 | 11:57:15 08/10/2026 |
| 154 | WhiteBIT |
NEAR/TRY | $5.37 | $2,667,648 | 11:57:11 08/10/2026 |
| 155 | Biconomy.com |
NEAR/USDC | $5.35 | $2,479,334 | 11:57:07 08/10/2026 |
| 156 | XT.COM |
NEAR/USDC | $5.35 | $2,443,199 | 11:57:08 08/10/2026 |
| 157 | HTX |
NEAR/USDT | $5.35 | $2,424,424 | 11:56:55 08/10/2026 |
| 158 |  CRMClick |
NEAR/USDT | $5.36 | $2,421,351 | 11:54:12 08/10/2026 |
| 159 |  CoinTR |
NEAR/USDT | $5.36 | $2,308,522 | 12:00:10 08/10/2026 |
| 160 |  Binance TR |
NEAR/TRY | $5.36 | $2,291,803 | 11:57:09 08/10/2026 |
| 161 |  ZKE |
NEAR/USDT | $5.35 | $2,236,507 | 11:57:13 08/10/2026 |
| 162 |  Aster |
NEAR/USDT | $5.37 | $2,229,043 | 11:54:15 08/10/2026 |
| 163 |  EdgeX |
NEAR/USDC | $5.35 | $2,072,166 | 12:00:16 08/10/2026 |
| 164 | Bitunix |
NEAR/USDC | $5.32 | $2,067,358 | 11:45:16 08/10/2026 |
| 165 |  Coincall |
NEAR/USD | $5.36 | $2,016,669 | 12:00:15 08/10/2026 |
| 166 | Bitrue |
NEAR/USDT | $5.35 | $2,003,292 | 11:57:12 08/10/2026 |
| 167 |  EVEDEX |
NEAR/USD | $5.36 | $1,975,092 | 12:00:16 08/10/2026 |
| 168 | BYDFi |
NEAR/USDT | $5.30 | $1,937,552 | 11:57:16 08/10/2026 |
| 169 | BitTap |
NEAR/USDT | $5.35 | $1,937,473 | 11:57:14 08/10/2026 |
| 170 |  Crypto.com Exchange |
NEAR/USD | $5.37 | $1,901,804 | 11:54:07 08/10/2026 |
| 171 | Pionex |
NEAR/USDT | $5.35 | $1,901,106 | 11:57:09 08/10/2026 |
| 172 | YEX |
NEAR/USD | $5.35 | $1,735,647 | 12:00:16 08/10/2026 |
| 173 |  Picol |
NEAR/USDT | $5.36 | $1,677,298 | 12:00:10 08/10/2026 |
| 174 |  MGBX |
NEAR/USDT | $5.35 | $1,648,824 | 11:57:35 08/10/2026 |
| 175 |  Binance TH |
NEAR/USDT | $5.35 | $1,431,859 | 11:57:07 08/10/2026 |
| 176 | Crypto.com Exchange |
NEAR/USDT | $5.37 | $1,419,055 | 11:54:07 08/10/2026 |
| 177 | BITmarkets |
NEAR/USDT | $5.35 | $1,379,896 | 11:57:12 08/10/2026 |
| 178 | BTSE |
NEAR/USDT | $5.35 | $1,379,163 | 11:57:07 08/10/2026 |
| 179 | B2Z Exchange |
NEAR/USDT | $5.36 | $1,343,757 | 12:00:10 08/10/2026 |
| 180 | WhiteBIT |
NEAR/WBT | $5.35 | $1,286,798 | 11:57:11 08/10/2026 |
| 181 | B2Z Exchange |
NEAR/USD | $5.36 | $1,273,457 | 12:00:10 08/10/2026 |
| 182 | BITmarkets |
NEAR/USD | $5.35 | $1,271,147 | 11:57:12 08/10/2026 |
| 183 | KTX |
NEAR/USDT | $5.35 | $1,246,008 | 12:00:08 08/10/2026 |
| 184 | XT.COM |
NEAR/USD | $5.36 | $1,238,624 | 11:57:44 08/10/2026 |
| 185 | Bitbase |
NEAR/USDC | $5.36 | $1,215,519 | 11:57:11 08/10/2026 |
| 186 | BVOX |
NEAR/USDT | $5.38 | $1,215,114 | 11:57:07 08/10/2026 |
| 187 | Deepcoin |
NEAR/USDT | $5.35 | $1,212,621 | 11:57:08 08/10/2026 |
| 188 | WhiteBIT |
NEAR/USDC | $5.36 | $1,192,521 | 11:57:11 08/10/2026 |
| 189 |  Uniswap v3 (Ethereum) |
NEAR/USDC | $5.38 | $1,183,462 | 11:56:23 08/10/2026 |
| 190 |  Revolut X |
NEAR/USD | $5.35 | $1,059,960 | 12:00:08 08/10/2026 |
| 191 |  ApeX Omni |
NEAR/USDT | $5.35 | $1,048,045 | 12:00:17 08/10/2026 |
| 192 |  PrimeXBT |
NEAR/USDT | $5.35 | $1,042,822 | 12:00:16 08/10/2026 |
| 193 | WEEX |
NEAR/USDC | $5.35 | $1,024,641 | 11:57:09 08/10/2026 |
| 194 |  CoinCola |
NEAR/USDT | $5.35 | $1,015,830 | 12:00:07 08/10/2026 |
| 195 |  Paribu |
NEAR/TRY | $5.35 | $945,494 | 11:59:53 08/10/2026 |
| 196 |  Bybit EU |
NEAR/USDC | $5.29 | $941,537 | 11:48:08 08/10/2026 |
| 197 | Bybit |
NEAR/USD | $5.38 | $848,162 | 11:54:16 08/10/2026 |
| 198 | Hotcoin |
NEAR/USDT | $5.36 | $806,158 | 11:54:11 08/10/2026 |
| 199 | KuCoin |
NEAR/USDC | $5.36 | $801,527 | 11:56:53 08/10/2026 |
| 200 |  AlphaX |
NEAR/USDT | $5.35 | $799,077 | 11:57:17 08/10/2026 |
| 201 | BingX |
NEAR/USDC | $5.37 | $792,022 | 11:54:11 08/10/2026 |
| 202 |  BtcTurk | Kripto |
NEAR/TRY | $5.38 | $790,722 | 11:58:53 08/10/2026 |
| 203 | Binance |
NEAR/BTC | $5.37 | $786,323 | 11:56:54 08/10/2026 |
| 204 |  CEX.IO |
NEAR/USD | $5.36 | $745,342 | 11:57:10 08/10/2026 |
| 205 | Revolut X |
NEAR/EUR | $5.35 | $742,030 | 12:00:08 08/10/2026 |
| 206 |  Flipster |
NEAR/USDT | $5.35 | $674,669 | 11:57:16 08/10/2026 |
| 207 | BtcTurk | Kripto |
NEAR/USDT | $5.31 | $637,779 | 11:58:53 08/10/2026 |
| 208 | LeveX |
NEAR/USDT | $5.36 | $565,919 | 12:00:10 08/10/2026 |
| 209 | WhiteBIT |
NEAR/EUR | $5.38 | $552,203 | 11:57:11 08/10/2026 |
| 210 |  BiFinance |
NEAR/USDT | $5.36 | $530,982 | 11:57:07 08/10/2026 |
| 211 |  SunX |
NEAR/USDT | $2.31 | $504,882 | 12:00:16 08/10/2026 |
| 212 | Bitrue |
NEAR/USDC | $5.35 | $474,087 | 11:57:12 08/10/2026 |
| 213 | Binance |
NEAR/BRL | $5.39 | $460,395 | 11:56:42 08/10/2026 |
| 214 | Coinbase Exchange |
NEAR/USDT | $5.30 | $447,230 | 11:56:29 08/10/2026 |
| 215 |  Binibit |
NEAR/USDT | $5.36 | $419,596 | 12:00:11 08/10/2026 |
| 216 |  Grvt |
NEAR/USDT | $5.32 | $402,824 | 11:24:17 08/10/2026 |
| 217 | MEXC |
NEAR/USDC | $5.38 | $379,281 | 11:54:16 08/10/2026 |
| 218 | OKX |
NEAR/EUR | $5.36 | $366,477 | 11:56:54 08/10/2026 |
| 219 | Bybit |
NEAR/USDC | $5.36 | $348,019 | 11:54:12 08/10/2026 |
| 220 | Crypto.com Exchange |
NEAR/USD | $5.30 | $320,705 | 07:30:17 08/10/2026 |
| 221 |  Coinstore |
NEAR/USDT | $5.38 | $311,313 | 11:54:10 08/10/2026 |
| 222 | Cofinex |
NEAR/USDC | $5.37 | $307,163 | 12:00:17 08/10/2026 |
| 223 |  Foxbit |
NEAR/BRL | $5.31 | $294,116 | 11:48:10 08/10/2026 |
| 224 | Bitfinex |
NEAR/USD | $5.38 | $292,961 | 11:56:23 08/10/2026 |
| 225 | WhiteBIT |
NEAR/UAH | $5.18 | $289,146 | 11:57:11 08/10/2026 |
| 226 | Binance |
NEAR/USD1 | $5.32 | $286,227 | 11:56:54 08/10/2026 |
| 227 |  Koinpark |
NEAR/USDT | $5.35 | $282,798 | 12:00:07 08/10/2026 |
| 228 | Bitstamp by Robinhood |
NEAR/EUR | $5.37 | $277,217 | 11:59:53 08/10/2026 |
| 229 |  Bitazza |
NEAR/USDT | $5.36 | $268,734 | 12:00:12 08/10/2026 |
| 230 |  Bitso |
NEAR/USD | $5.38 | $265,033 | 11:58:24 08/10/2026 |
| 231 | Revolut X |
NEAR/GBP | $5.36 | $236,931 | 12:00:08 08/10/2026 |
| 232 | LeveX |
NEAR/USDC | $5.35 | $233,755 | 12:00:15 08/10/2026 |
| 233 | Gate |
NEAR/USDC | $5.36 | $227,177 | 11:56:24 08/10/2026 |
| 234 |  Tokocrypto |
NEAR/USDT | $5.35 | $221,295 | 11:57:09 08/10/2026 |
| 235 | TxFlow |
NEAR/USDC | $5.32 | $208,355 | 11:54:15 08/10/2026 |
| 236 | B2Z Exchange |
NEAR/USDC | $5.36 | $205,714 | 12:00:10 08/10/2026 |
| 237 | BITmarkets |
NEAR/USDC | $5.36 | $204,853 | 11:57:12 08/10/2026 |
| 238 |  XBO.com |
NEAR/USDT | $5.36 | $188,339 | 10:24:15 08/10/2026 |
| 239 |  Binance.US |
NEAR/USDT | $5.33 | $173,567 | 11:59:53 08/10/2026 |
| 240 | PointPay |
NEAR/USDC | $5.36 | $173,109 | 11:57:11 08/10/2026 |
| 241 |  Blynex |
NEAR/USDT | $5.36 | $162,181 | 12:00:10 08/10/2026 |
| 242 | MEXC |
NEAR/USDC | $5.34 | $150,203 | 11:51:09 08/10/2026 |
| 243 |  TRIV |
NEAR/IDR | $5.37 | $126,162 | 12:00:14 08/10/2026 |
| 244 | TRIV |
NEAR/USDT | $5.35 | $126,161 | 12:00:14 08/10/2026 |
| 245 | Cofinex |
NEAR/USDT | $5.35 | $121,218 | 12:00:12 08/10/2026 |
| 246 |  Ndax |
NEAR/CAD | $5.29 | $119,637 | 12:00:12 08/10/2026 |
| 247 |  CoinDCX |
NEAR/INR | $5.54 | $118,907 | 11:57:07 08/10/2026 |
| 248 | Bitkub |
NEAR/USDT | $5.34 | $113,633 | 11:57:08 08/10/2026 |
| 249 |  Indodax |
NEAR/IDR | $5.39 | $107,132 | 11:59:54 08/10/2026 |
| 250 |  ChangeNOW |
NEAR/BTC | $5.36 | $99,744.32 | 11:54:11 08/10/2026 |
| 251 | Uniswap v3 (Ethereum) |
NEAR/WETH | $5.39 | $99,561.71 | 11:33:47 08/10/2026 |
| 252 | CEX.IO |
NEAR/USDT | $5.35 | $96,828.42 | 11:57:10 08/10/2026 |
| 253 |  Orderly |
NEAR/USDC | $5.35 | $92,952.53 | 12:00:16 08/10/2026 |
| 254 |  MemeMax |
NEAR/USDC | $5.35 | $92,951.44 | 12:00:16 08/10/2026 |
| 255 | Gleec BTC |
NEAR/BTC | $5.35 | $87,486.85 | 12:00:11 08/10/2026 |
| 256 | FMFW.io |
NEAR/BTC | $5.37 | $87,256.91 | 11:57:07 08/10/2026 |
| 257 |  ADEN |
NEAR/USDT | $5.35 | $79,093.44 | 12:00:59 08/10/2026 |
| 258 | MEXC |
NEAR/USD1 | $5.38 | $76,805.37 | 11:54:16 08/10/2026 |
| 259 |  Tebbit |
NEAR/USDT | $5.35 | $74,463.20 | 12:00:17 08/10/2026 |
| 260 |  Coinone |
NEAR/KRW | $5.46 | $62,514.84 | 11:58:53 08/10/2026 |
| 261 |  Bitcoiva |
NEAR/USDT | $5.35 | $61,927.11 | 12:00:08 08/10/2026 |
| 262 | CoinTR |
NEAR/TRY | $5.35 | $61,533.15 | 12:00:10 08/10/2026 |
| 263 | MEXC |
NEAR/USD1 | $5.32 | $58,900.01 | 11:51:09 08/10/2026 |
| 264 | KuCoin |
NEAR/BTC | $5.37 | $58,830.81 | 11:56:53 08/10/2026 |
| 265 |  Remitano |
NEAR/USDT | $5.37 | $57,342.10 | 11:57:11 08/10/2026 |
| 266 |  Tothemoon |
NEAR/USDT | $5.36 | $55,017.82 | 11:57:13 08/10/2026 |
| 267 | Backpack Exchange |
NEAR/USDC | $5.32 | $52,382.90 | 11:57:07 08/10/2026 |
| 268 |  CoinUp.io |
NEAR/USDT | $5.38 | $49,462.76 | 11:54:08 08/10/2026 |
| 269 | Binance |
NEAR/EUR | $5.38 | $49,448.55 | 11:56:54 08/10/2026 |
| 270 | Bitfinex |
NEAR/USDT | $5.43 | $46,744.04 | 11:56:57 08/10/2026 |
| 271 | Binance.US |
NEAR/USD | $5.29 | $38,012.56 | 11:59:53 08/10/2026 |
| 272 | Koinpark |
NEAR/INR | $5.49 | $37,408.46 | 12:00:07 08/10/2026 |
| 273 | BITmarkets |
NEAR/IDR | $5.36 | $31,287.77 | 11:57:12 08/10/2026 |
| 274 |  Digital X |
NEAR/KRW | $5.39 | $28,919.59 | 11:54:11 08/10/2026 |
| 275 | Gate |
NEAR/ETH | $5.37 | $28,910.40 | 11:56:24 08/10/2026 |
| 276 |  Aevo |
NEAR/USD | $5.35 | $26,126.53 | 12:00:16 08/10/2026 |
| 277 |  dYdX v4 |
NEAR/USD | $5.38 | $24,391.52 | 12:01:18 08/10/2026 |
| 278 |  Kanga Exchange |
NEAR/USDT | $5.38 | $21,551.77 | 11:57:08 08/10/2026 |
| 279 | Kanga Exchange |
NEAR/USDC | $5.30 | $19,787.87 | 11:57:08 08/10/2026 |
| 280 |  SushiSwap (Ethereum) |
NEAR/WETH | $5.36 | $16,254.93 | 11:53:47 08/10/2026 |
| 281 | Binance |
NEAR/U | $5.37 | $16,218.28 | 11:56:42 08/10/2026 |
| 282 | BYDFi |
NEAR/USDC | $5.36 | $14,575.04 | 11:57:09 08/10/2026 |
| 283 |  ZebPay |
NEAR/INR | $5.51 | $13,090.50 | 11:57:09 08/10/2026 |
| 284 | Upbit |
NEAR/USDT | $5.00 | $11,968.31 | 11:56:23 08/10/2026 |
| 285 | Bitazza |
NEAR/THB | $5.39 | $10,527.13 | 12:00:12 08/10/2026 |
| 286 | OKX |
NEAR/TRY | $5.29 | $9,574.68 | 11:56:54 08/10/2026 |
| 287 |  Young Platform |
NEAR/EUR | $5.35 | $8,311.90 | 12:00:08 08/10/2026 |
| 288 |  Bullbit |
NEAR/USDC | $5.36 | $5,643.26 | 12:00:16 08/10/2026 |
| 289 |  BTC Markets |
NEAR/AUD | $5.29 | $4,844.66 | 11:57:09 08/10/2026 |
| 290 |  Giottus |
NEAR/USDT | $5.43 | $3,490.10 | 11:51:10 08/10/2026 |
| 291 |  CoinLion |
NEAR/USD | $5.41 | $3,328.19 | 12:00:19 08/10/2026 |
| 292 | CoinDCX |
NEAR/USDT | $5.37 | $3,204.33 | 11:57:07 08/10/2026 |
| 293 |  WOO X |
NEAR/USDT | $5.34 | $3,170.22 | 11:51:11 08/10/2026 |
| 294 | Upbit |
NEAR/BTC | $5.16 | $2,939.96 | 11:56:23 08/10/2026 |
| 295 |  Bitlo |
NEAR/TRY | $5.37 | $2,756.28 | 12:00:12 08/10/2026 |
| 296 |  Uniswap v4 (Ethereum) |
ETH/NEAR | $2,559.63 | $2,492.15 | 11:35:35 08/10/2026 |
| 297 |  WazirX |
NEAR/USDT | $5.29 | $2,171.56 | 12:00:11 08/10/2026 |
| 298 | WazirX |
NEAR/INR | $5.38 | $1,795.67 | 12:00:11 08/10/2026 |
| 299 |  Paradex |
NEAR/USD | $5.41 | $1,640.08 | 12:00:16 08/10/2026 |
| 300 | Giottus |
NEAR/INR | $5.10 | $1,620.95 | 11:51:10 08/10/2026 |
Thông tin thị trường giao dịch NEAR Protocol (NEAR)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:00:12 08/10/2026, cặp giao dịch NEAR/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $15,419,929,840 với tỷ giá $5.36.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.
Cặp: Tên cặp giao dịch NEAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.