NEAR Protocol NEAR
Xếp hạng #43
11:53:00 01/05/2026
Giá NEAR Protocol (NEAR)
$1.31 -0.83%
0.00001697 BTC
34,956 VND
Thấp: $1.29
Cao: $1.34
Thị trường NEAR Protocol (NEAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
NEAR/USDT | $1.31 | $201,128,001 | 11:00:09 01/05/2026 |
| 2 |  Koinbay |
NEAR/USDT | $5.18 | $58,329,209 | 10:57:15 01/05/2026 |
| 3 |  Binance |
NEAR/USDT | $1.31 | $37,859,003 | 10:54:16 01/05/2026 |
| 4 |  KuCoin |
NEAR/USDT | $1.31 | $34,048,426 | 10:56:23 01/05/2026 |
| 5 |  WhiteBIT |
NEAR/USDT | $1.31 | $31,862,242 | 10:57:15 01/05/2026 |
| 6 |  OrangeX |
NEAR/USDT | $1.31 | $29,326,816 | 10:42:15 01/05/2026 |
| 7 |  Echobit |
NEAR/USDT | $1.31 | $26,062,138 | 10:57:16 01/05/2026 |
| 8 |  KTX |
NEAR/USDT | $1.31 | $23,766,374 | 11:00:16 01/05/2026 |
| 9 |  Ju.com |
NEAR/USDT | $1.31 | $22,666,844 | 10:54:18 01/05/2026 |
| 10 |  B2Z Exchange |
NEAR/USD | $1.31 | $21,781,126 | 11:00:15 01/05/2026 |
| 11 |  BTSE |
NEAR/USDT | $1.31 | $21,550,419 | 10:45:15 01/05/2026 |
| 12 |  BITmarkets |
NEAR/USDT | $1.31 | $20,860,130 | 11:00:16 01/05/2026 |
| 13 |  TruBit Pro Exchange |
NEAR/USDT | $1.31 | $19,429,194 | 11:00:15 01/05/2026 |
| 14 |  AstralX |
NEAR/USDT | $1.31 | $19,317,682 | 11:00:14 01/05/2026 |
| 15 |  BitMart |
NEAR/USDT | $1.31 | $15,479,383 | 10:57:15 01/05/2026 |
| 16 |  BingX |
NEAR/USDT | $1.31 | $15,394,921 | 10:57:17 01/05/2026 |
| 17 |  FameEX |
NEAR/USDT | $1.31 | $15,100,976 | 10:57:18 01/05/2026 |
| 18 |  Bybit |
NEAR/USDT | $1.31 | $14,821,300 | 10:54:16 01/05/2026 |
| 19 |  BTCC |
NEAR/USDT | $1.31 | $13,013,783 | 10:57:16 01/05/2026 |
| 20 |  Batonex |
NEAR/USDT | $1.31 | $12,703,908 | 11:00:16 01/05/2026 |
| 21 |  BVOX |
NEAR/USDT | $1.31 | $12,461,983 | 10:57:15 01/05/2026 |
| 22 |  CEEX exchange |
NEAR/USDT | $1.31 | $12,321,296 | 11:00:09 01/05/2026 |
| 23 |  Toobit |
NEAR/USDT | $1.31 | $12,308,663 | 10:57:16 01/05/2026 |
| 24 |  LBank |
NEAR/USDT | $1.31 | $12,239,429 | 10:57:15 01/05/2026 |
| 25 |  CoinW |
NEAR/USDT | $1.31 | $12,005,966 | 10:57:17 01/05/2026 |
| 26 |  BiKing |
NEAR/USDT | $1.31 | $11,335,662 | 11:00:18 01/05/2026 |
| 27 |  Biconomy.com |
NEAR/USDT | $1.31 | $10,886,041 | 10:57:15 01/05/2026 |
| 28 |  NovaEx |
NEAR/USDT | $1.31 | $10,246,711 | 11:00:16 01/05/2026 |
| 29 |  Tapbit |
NEAR/USDT | $1.31 | $9,430,925 | 10:57:15 01/05/2026 |
| 30 |  AscendEX |
NEAR/USDT | $1.31 | $9,419,343 | 10:42:15 01/05/2026 |
| 31 | Batonex |
NEAR/USDT | $1.31 | $8,278,159 | 11:00:09 01/05/2026 |
| 32 |  MEXC |
NEAR/USDT | $1.31 | $7,358,684 | 10:57:16 01/05/2026 |
| 33 |  Ourbit |
NEAR/USDT | $1.31 | $6,653,941 | 10:57:17 01/05/2026 |
| 34 |  Websea |
NEAR/USDT | $1.31 | $6,200,412 | 10:57:17 01/05/2026 |
| 35 | Binance |
NEAR/USDT | $1.31 | $5,481,348 | 10:56:54 01/05/2026 |
| 36 |  Bibox |
NEAR/USDT | $2.19 | $5,396,458 | 11:00:10 01/05/2026 |
| 37 |  CrypFine |
NEAR/USDT | $1.31 | $5,333,298 | 10:57:15 01/05/2026 |
| 38 |  Hotcoin |
NEAR/USDT | $1.31 | $5,218,657 | 10:57:18 01/05/2026 |
| 39 |  OneEx |
NEAR/USDT | $1.31 | $4,908,298 | 11:00:15 01/05/2026 |
| 40 |  Cofinex |
NEAR/USDT | $1.31 | $4,636,579 | 11:00:17 01/05/2026 |
| 41 |  Bitget |
NEAR/USDT | $1.31 | $4,610,983 | 10:54:15 01/05/2026 |
| 42 |  Zoomex |
NEAR/USDT | $1.31 | $4,490,532 | 10:57:15 01/05/2026 |
| 43 |  Aivora Exchange |
NEAR/USDT | $1.22 | $4,140,926 | 11:00:16 01/05/2026 |
| 44 | Hotcoin |
NEAR/USDT | $1.31 | $3,901,738 | 10:54:11 01/05/2026 |
| 45 | BITmarkets |
NEAR/USD | $1.31 | $3,294,107 | 11:00:09 01/05/2026 |
| 46 | B2Z Exchange |
NEAR/USD | $1.31 | $3,294,091 | 11:00:08 01/05/2026 |
| 47 | BitMart |
NEAR/USDT | $1.31 | $3,220,758 | 10:57:12 01/05/2026 |
| 48 |  DigiFinex |
NEAR/USDT | $1.31 | $3,071,992 | 11:00:16 01/05/2026 |
| 49 | LBank |
NEAR/USDT | $1.31 | $3,013,556 | 10:57:11 01/05/2026 |
| 50 | BTSE |
NEAR/USDT | $1.31 | $2,917,914 | 10:51:15 01/05/2026 |
| 51 | CoinW |
NEAR/USDT | $1.31 | $2,847,352 | 10:57:11 01/05/2026 |
| 52 | BITmarkets |
NEAR/USDT | $1.31 | $2,818,628 | 11:00:09 01/05/2026 |
| 53 | B2Z Exchange |
NEAR/USDT | $1.31 | $2,818,484 | 11:00:08 01/05/2026 |
| 54 |  OneBullEx |
NEAR/USDT | $1.31 | $2,807,431 | 11:00:23 01/05/2026 |
| 55 |  Hyperliquid |
NEAR/USD | $1.31 | $2,743,021 | 10:57:26 01/05/2026 |
| 56 | BTCC |
NEAR/USDT | $1.31 | $2,736,155 | 10:57:12 01/05/2026 |
| 57 |  4E |
NEAR/USDT | $1.31 | $2,712,617 | 11:00:09 01/05/2026 |
| 58 |  EagleX |
NEAR/USDT | $1.31 | $2,632,579 | 11:00:15 01/05/2026 |
| 59 |  YUBIT |
NEAR/USDT | $1.31 | $2,613,380 | 10:57:15 01/05/2026 |
| 60 |  BlockFin |
NEAR/USDT | $1.31 | $2,526,559 | 11:00:19 01/05/2026 |
| 61 | NovaEx |
NEAR/USDT | $1.31 | $2,455,085 | 11:00:09 01/05/2026 |
| 62 | Ju.com |
NEAR/USDT | $1.31 | $2,446,584 | 10:54:12 01/05/2026 |
| 63 |  Millionero |
NEAR/USDT | $1.31 | $2,342,440 | 10:54:15 01/05/2026 |
| 64 |  EasiCoin |
NEAR/USDT | $1.31 | $2,319,528 | 11:00:15 01/05/2026 |
| 65 |  Bitbaby |
NEAR/USDT | $1.31 | $2,314,900 | 10:57:15 01/05/2026 |
| 66 | Millionero |
NEAR/USDT | $1.31 | $2,284,415 | 10:54:10 01/05/2026 |
| 67 | AscendEX |
NEAR/USDT | $1.31 | $2,168,215 | 10:42:10 01/05/2026 |
| 68 |  Coinbase International Exchange |
NEAR/USDC | $1.31 | $2,167,421 | 11:00:15 01/05/2026 |
| 69 | Websea |
NEAR/USDT | $1.31 | $2,068,599 | 10:54:16 01/05/2026 |
| 70 |  Phemex |
NEAR/USDT | $1.31 | $2,013,512 | 10:57:17 01/05/2026 |
| 71 |  Bitunix |
NEAR/USDT | $1.31 | $1,981,756 | 10:57:15 01/05/2026 |
| 72 | Binance |
NEAR/USDC | $1.31 | $1,915,165 | 10:54:16 01/05/2026 |
| 73 |  KCEX |
NEAR/USDT | $1.31 | $1,714,784 | 10:57:15 01/05/2026 |
| 74 | KuCoin |
NEAR/USDT | $1.31 | $1,689,423 | 10:54:18 01/05/2026 |
| 75 |  HTX |
NEAR/USDT | $1.31 | $1,663,862 | 10:59:54 01/05/2026 |
| 76 |  Azbit |
NEAR/USDT | $1.31 | $1,650,289 | 10:54:11 01/05/2026 |
| 77 |  Poloniex |
NEAR/USDT | $1.31 | $1,616,093 | 10:59:53 01/05/2026 |
| 78 | Bybit |
NEAR/USDT | $1.31 | $1,570,794 | 10:54:12 01/05/2026 |
| 79 |  Coinbase Exchange |
NEAR/USD | $1.31 | $1,556,421 | 10:56:59 01/05/2026 |
| 80 | YUBIT |
NEAR/USDT | $1.31 | $1,499,831 | 10:57:10 01/05/2026 |
| 81 | BlockFin |
NEAR/USDT | $1.31 | $1,498,085 | 10:54:09 01/05/2026 |
| 82 | FameEX |
NEAR/USDT | $1.31 | $1,492,533 | 10:57:11 01/05/2026 |
| 83 | EagleX |
NEAR/USDT | $1.31 | $1,462,878 | 11:00:07 01/05/2026 |
| 84 | Echobit |
NEAR/USDT | $1.31 | $1,444,807 | 10:57:08 01/05/2026 |
| 85 |  SuperEx |
NEAR/USDT | $1.31 | $1,378,160 | 11:00:10 01/05/2026 |
| 86 | Toobit |
NEAR/USDT | $1.31 | $1,375,727 | 10:57:08 01/05/2026 |
| 87 |  UZX |
NEAR/USDT | $1.31 | $1,294,336 | 10:54:11 01/05/2026 |
| 88 |  AlphaX |
NEAR/USDT | $1.31 | $1,244,413 | 11:00:17 01/05/2026 |
| 89 | NovaEx |
NEAR/USD | $1.31 | $1,241,631 | 11:00:16 01/05/2026 |
| 90 |  WHXEX |
NEAR/USDT | $1.31 | $1,236,776 | 11:00:16 01/05/2026 |
| 91 |  idax exchange |
NEAR/USDT | $1.31 | $1,236,708 | 11:00:17 01/05/2026 |
| 92 |  BitGW Exchange |
NEAR/USDT | $1.31 | $1,157,125 | 11:00:08 01/05/2026 |
| 93 | CrypFine |
NEAR/USDT | $1.31 | $1,138,242 | 10:57:11 01/05/2026 |
| 94 |  BitTap |
NEAR/USDT | $1.31 | $1,130,719 | 11:00:17 01/05/2026 |
| 95 |  Bitcastle |
NEAR/USDT | $1.31 | $1,126,443 | 11:00:18 01/05/2026 |
| 96 |  BitradeX |
NEAR/USDT | $1.31 | $1,123,766 | 10:54:07 01/05/2026 |
| 97 |  Upbit |
NEAR/KRW | $1.32 | $1,121,931 | 10:56:53 01/05/2026 |
| 98 |  Gems Trade |
NEAR/USDT | $1.31 | $1,109,428 | 10:57:12 01/05/2026 |
| 99 |  OKX |
NEAR/USDT | $1.31 | $1,109,325 | 10:56:54 01/05/2026 |
| 100 |  Gate |
NEAR/USDT | $1.31 | $1,040,644 | 10:54:19 01/05/2026 |
| 101 |  BloFin |
NEAR/USDT | $1.31 | $896,690 | 10:48:12 01/05/2026 |
| 102 |  Kraken |
NEAR/USD | $1.31 | $829,703 | 10:59:54 01/05/2026 |
| 103 | Phemex |
NEAR/USDT | $1.31 | $808,098 | 10:57:12 01/05/2026 |
| 104 | Biconomy.com |
NEAR/USDT | $1.31 | $675,818 | 10:57:09 01/05/2026 |
| 105 |  EXMO.ME |
NEAR/USDT | $1.31 | $666,615 | 11:00:08 01/05/2026 |
| 106 |  EXMO |
NEAR/USDT | $1.31 | $665,576 | 10:54:07 01/05/2026 |
| 107 |  YEX |
NEAR/USD | $1.31 | $636,894 | 10:54:16 01/05/2026 |
| 108 |  Hibt |
NEAR/USDT | $1.31 | $636,770 | 10:57:12 01/05/2026 |
| 109 | Tapbit |
NEAR/USDT | $1.31 | $633,168 | 10:57:11 01/05/2026 |
| 110 |  IBIT Global |
NEAR/USDT | $1.31 | $610,493 | 11:00:07 01/05/2026 |
| 111 |  BiFinance |
NEAR/USDT | $1.31 | $594,812 | 10:57:10 01/05/2026 |
| 112 |  BitKan |
NEAR/USDT | $1.31 | $574,415 | 11:00:09 01/05/2026 |
| 113 | 4E |
NEAR/USDT | $1.31 | $565,289 | 11:00:15 01/05/2026 |
| 114 |  ASTX |
NEAR/USDT | $1.31 | $547,650 | 11:00:11 01/05/2026 |
| 115 | BVOX |
NEAR/USDT | $1.31 | $542,109 | 10:57:12 01/05/2026 |
| 116 | Binance |
NEAR/USD | $1.31 | $531,216 | 10:54:51 01/05/2026 |
| 117 | BloFin |
NEAR/USDT | $1.31 | $516,908 | 10:48:16 01/05/2026 |
| 118 | Biconomy.com |
NEAR/USDC | $1.31 | $511,235 | 10:57:09 01/05/2026 |
| 119 | Binance |
NEAR/USDC | $1.31 | $509,561 | 10:56:54 01/05/2026 |
| 120 | DigiFinex |
NEAR/USDT | $1.31 | $477,700 | 10:54:11 01/05/2026 |
| 121 |  Bitrue |
NEAR/USDT | $1.31 | $460,018 | 10:57:17 01/05/2026 |
| 122 | Gate |
NEAR/USDT | $1.31 | $453,842 | 10:56:54 01/05/2026 |
| 123 | AstralX |
NEAR/USDT | $1.31 | $453,478 | 11:00:17 01/05/2026 |
| 124 | WhiteBIT |
NEAR/USDC | $1.31 | $442,826 | 10:57:11 01/05/2026 |
| 125 | Bitget |
NEAR/USDT | $1.31 | $434,988 | 10:54:12 01/05/2026 |
| 126 |  XT.COM |
NEAR/USDT | $1.31 | $432,949 | 10:57:12 01/05/2026 |
| 127 | Bitcastle |
NEAR/USDT | $1.31 | $350,308 | 11:00:10 01/05/2026 |
| 128 |  MGBX |
NEAR/USDT | $1.31 | $341,751 | 10:57:11 01/05/2026 |
| 129 | Ourbit |
NEAR/USDT | $1.31 | $332,465 | 10:54:11 01/05/2026 |
| 130 | BingX |
NEAR/USDT | $1.31 | $329,500 | 10:48:11 01/05/2026 |
| 131 | MEXC |
NEAR/USDC | $1.31 | $316,183 | 10:54:16 01/05/2026 |
| 132 | B2Z Exchange |
NEAR/USDC | $1.31 | $314,197 | 11:00:08 01/05/2026 |
| 133 | BITmarkets |
NEAR/USDC | $1.31 | $314,168 | 11:00:09 01/05/2026 |
| 134 |  CoinTR |
NEAR/USDT | $1.31 | $289,414 | 10:57:11 01/05/2026 |
| 135 | MEXC |
NEAR/USDT | $1.31 | $280,152 | 10:51:09 01/05/2026 |
| 136 |  XXKK |
NEAR/USDT | $1.31 | $263,668 | 10:57:10 01/05/2026 |
| 137 | EXMO |
NEAR/USD | $1.36 | $262,393 | 10:54:07 01/05/2026 |
| 138 | WhiteBIT |
NEAR/EUR | $1.31 | $254,600 | 10:57:11 01/05/2026 |
| 139 | Bitbaby |
NEAR/USDT | $1.31 | $251,659 | 10:57:08 01/05/2026 |
| 140 | Koinbay |
NEAR/USDT | $1.31 | $251,416 | 10:57:08 01/05/2026 |
| 141 | Bitunix |
NEAR/USDC | $1.31 | $246,335 | 10:57:15 01/05/2026 |
| 142 |  Pionex |
NEAR/USDT | $1.31 | $243,716 | 10:57:15 01/05/2026 |
| 143 |  Lighter |
NEAR/USDC | $1.31 | $240,291 | 10:57:15 01/05/2026 |
| 144 |  Bitazza |
NEAR/USDT | $1.31 | $228,913 | 11:00:08 01/05/2026 |
| 145 |  AllinX |
NEAR/USDT | $1.31 | $218,727 | 11:00:09 01/05/2026 |
| 146 | HTX |
NEAR/USDT | $1.31 | $213,926 | 10:57:15 01/05/2026 |
| 147 | Bitunix |
NEAR/USDT | $1.31 | $202,793 | 10:57:07 01/05/2026 |
| 148 | Kraken |
NEAR/EUR | $1.32 | $201,826 | 10:59:54 01/05/2026 |
| 149 |  Bit2Me |
NEAR/EUR | $1.32 | $198,451 | 10:57:09 01/05/2026 |
| 150 |  Bitfinex |
NEAR/USDT | $1.31 | $197,557 | 10:57:15 01/05/2026 |
| 151 |  LeveX |
NEAR/USDT | $1.31 | $183,884 | 11:00:16 01/05/2026 |
| 152 | EasiCoin |
NEAR/USDT | $1.31 | $175,807 | 11:00:11 01/05/2026 |
| 153 |  WEEX |
NEAR/USDT | $1.31 | $167,571 | 10:57:09 01/05/2026 |
| 154 |  FMFW.io |
NEAR/USDT | $1.31 | $162,757 | 11:00:07 01/05/2026 |
| 155 |  Gleec BTC |
NEAR/USDT | $1.31 | $162,734 | 11:00:12 01/05/2026 |
| 156 |  HitBTC |
NEAR/USDT | $1.31 | $162,501 | 10:57:09 01/05/2026 |
| 157 |  BYDFi |
NEAR/USDT | $1.31 | $161,147 | 10:57:10 01/05/2026 |
| 158 |  PointPay |
NEAR/USDT | $1.31 | $156,905 | 10:57:12 01/05/2026 |
| 159 |  Coinlocally |
NEAR/USDT | $1.31 | $154,640 | 11:00:16 01/05/2026 |
| 160 | YEX |
NEAR/USDT | $1.31 | $151,492 | 10:54:16 01/05/2026 |
| 161 |  ZKE |
NEAR/USDT | $1.31 | $151,008 | 11:00:12 01/05/2026 |
| 162 |  Bithumb |
NEAR/KRW | $1.32 | $148,883 | 10:59:53 01/05/2026 |
| 163 | WhiteBIT |
NEAR/USDT | $1.31 | $146,855 | 10:57:11 01/05/2026 |
| 164 |  Dex-Trade |
NEAR/USDT | $1.31 | $146,573 | 10:54:11 01/05/2026 |
| 165 | WEEX |
NEAR/USDC | $1.31 | $135,537 | 10:57:09 01/05/2026 |
| 166 | Cofinex |
NEAR/USD | $1.31 | $133,736 | 11:00:17 01/05/2026 |
| 167 | BitTap |
NEAR/USDT | $1.31 | $131,900 | 11:00:08 01/05/2026 |
| 168 | KCEX |
NEAR/USDT | $1.31 | $130,968 | 10:57:10 01/05/2026 |
| 169 |  ICRYPEX |
NEAR/USDT | $1.31 | $121,507 | 11:00:13 01/05/2026 |
| 170 | Bitbaby |
NEAR/USDC | $1.31 | $109,888 | 10:57:15 01/05/2026 |
| 171 | MEXC |
NEAR/USD1 | $1.31 | $105,395 | 10:54:16 01/05/2026 |
| 172 |  Aster |
NEAR/USDT | $1.31 | $103,564 | 10:54:15 01/05/2026 |
| 173 |  Bitvavo |
NEAR/EUR | $1.31 | $97,322.16 | 10:57:12 01/05/2026 |
| 174 |  Bitkub |
NEAR/THB | $1.31 | $86,367.58 | 10:57:11 01/05/2026 |
| 175 |  Paribu |
NEAR/TRY | $1.31 | $85,562.56 | 10:58:23 01/05/2026 |
| 176 | WhiteBIT |
NEAR/TRY | $1.31 | $75,652.17 | 10:57:11 01/05/2026 |
| 177 | BYDFi |
NEAR/USDT | $1.31 | $74,041.96 | 11:00:15 01/05/2026 |
| 178 | CoinTR |
NEAR/TRY | $1.31 | $60,051.00 | 10:57:11 01/05/2026 |
| 179 |  Ring Exchange (Ethereum) |
NEAR/WETH | $1.31 | $59,137.33 | 09:41:11 01/05/2026 |
| 180 | Cofinex |
NEAR/EUR | $1.31 | $58,676.81 | 11:00:08 01/05/2026 |
| 181 | MEXC |
NEAR/USD1 | $1.31 | $56,217.02 | 10:51:09 01/05/2026 |
| 182 | Bit2Me |
NEAR/USDC | $1.31 | $56,207.92 | 10:57:09 01/05/2026 |
| 183 | Bitrue |
NEAR/USDT | $1.31 | $54,770.42 | 10:57:07 01/05/2026 |
| 184 | Binance |
NEAR/TRY | $1.31 | $54,635.76 | 10:56:54 01/05/2026 |
| 185 | Cofinex |
NEAR/USDT | $1.31 | $53,970.94 | 11:00:08 01/05/2026 |
| 186 |  Crypto.com Exchange |
NEAR/USD | $1.31 | $53,895.50 | 10:57:07 01/05/2026 |
| 187 |  VOOX Exchange |
NEAR/USDT | $1.31 | $51,241.09 | 10:57:18 01/05/2026 |
| 188 | Pionex |
NEAR/USDT | $1.31 | $51,030.65 | 10:57:08 01/05/2026 |
| 189 | XT.COM |
NEAR/USDC | $1.31 | $50,930.21 | 10:57:12 01/05/2026 |
| 190 | Cofinex |
NEAR/USDC | $1.31 | $50,304.86 | 11:00:17 01/05/2026 |
| 191 |  BitMEX |
NEAR/USD | $1.32 | $49,708.33 | 10:57:15 01/05/2026 |
| 192 |  CoinEx |
NEAR/USDT | $1.31 | $49,593.16 | 10:59:53 01/05/2026 |
| 193 | EXMO |
NEAR/USDC | $1.31 | $47,519.41 | 10:54:07 01/05/2026 |
| 194 | EXMO.ME |
NEAR/USDC | $1.31 | $47,502.86 | 11:00:08 01/05/2026 |
| 195 | BingX |
NEAR/USDC | $1.31 | $46,307.14 | 10:48:11 01/05/2026 |
| 196 |  Binance TR |
NEAR/TRY | $1.31 | $45,800.29 | 10:57:11 01/05/2026 |
| 197 |  Picol |
NEAR/USDT | $1.31 | $45,087.37 | 11:00:08 01/05/2026 |
| 198 | KTX |
NEAR/USDT | $1.31 | $40,207.60 | 11:00:12 01/05/2026 |
| 199 | WhiteBIT |
NEAR/UAH | $1.31 | $40,060.92 | 10:57:11 01/05/2026 |
| 200 |  Deepcoin |
NEAR/USDT | $1.31 | $38,276.65 | 10:57:07 01/05/2026 |
| 201 |  CoinCola |
NEAR/USDT | $1.31 | $34,805.55 | 11:00:08 01/05/2026 |
| 202 |  BitDelta |
NEAR/USDT | $1.31 | $33,528.96 | 11:00:08 01/05/2026 |
| 203 | Binance |
NEAR/BTC | $1.31 | $33,413.47 | 10:56:42 01/05/2026 |
| 204 |  XBO.com |
NEAR/USDT | $1.31 | $31,428.76 | 10:54:09 01/05/2026 |
| 205 |  Backpack Exchange |
NEAR/USDC | $1.32 | $29,104.70 | 10:57:15 01/05/2026 |
| 206 |  Uniswap v3 (Ethereum) |
NEAR/USDC | $1.32 | $28,884.47 | 10:22:47 01/05/2026 |
| 207 | MEXC |
NEAR/USDC | $1.31 | $28,869.84 | 10:51:09 01/05/2026 |
| 208 | Binance |
NEAR/EUR | $1.31 | $28,725.57 | 10:56:42 01/05/2026 |
| 209 | LeveX |
NEAR/USDC | $1.31 | $24,822.66 | 11:00:16 01/05/2026 |
| 210 | Binance |
NEAR/JPY | $1.32 | $23,126.94 | 10:56:54 01/05/2026 |
| 211 | ASTX |
NEAR/USDT | $1.31 | $22,712.72 | 11:00:16 01/05/2026 |
| 212 |  Binance TH |
NEAR/USDT | $1.31 | $21,583.99 | 10:57:12 01/05/2026 |
| 213 | LeveX |
NEAR/USDT | $1.31 | $19,651.57 | 11:00:10 01/05/2026 |
| 214 | Deepcoin |
NEAR/USDT | $1.31 | $16,984.17 | 10:57:15 01/05/2026 |
| 215 |  Bitcoiva |
NEAR/USDT | $1.31 | $16,812.09 | 11:00:11 01/05/2026 |
| 216 | Bitfinex |
NEAR/USDT | $1.30 | $16,672.09 | 10:59:54 01/05/2026 |
| 217 |  Tothemoon |
NEAR/USDT | $1.31 | $14,397.80 | 11:00:15 01/05/2026 |
| 218 | Bitrue |
NEAR/USDC | $1.31 | $14,167.95 | 10:57:07 01/05/2026 |
| 219 |  Bullish |
NEAR/USDC | $1.31 | $13,910.74 | 11:00:11 01/05/2026 |
| 220 | Uniswap v3 (Ethereum) |
NEAR/WETH | $1.31 | $13,250.61 | 09:41:11 01/05/2026 |
| 221 |  CoinUp.io |
NEAR/USDT | $1.31 | $13,163.07 | 10:57:11 01/05/2026 |
| 222 |  Kanga Exchange |
NEAR/USDC | $1.31 | $11,682.82 | 10:54:07 01/05/2026 |
| 223 | Kanga Exchange |
NEAR/USDT | $1.31 | $11,658.27 | 10:54:07 01/05/2026 |
| 224 |  BtcTurk | Kripto |
NEAR/TRY | $1.31 | $11,057.81 | 10:55:53 01/05/2026 |
| 225 | Gate |
NEAR/USDC | $1.31 | $8,948.26 | 10:56:24 01/05/2026 |
| 226 |  Koinpark |
NEAR/USDT | $1.31 | $8,214.69 | 11:00:07 01/05/2026 |
| 227 |  Bybit EU |
NEAR/USDC | $1.31 | $7,023.26 | 10:51:12 01/05/2026 |
| 228 |  CoinDCX |
NEAR/INR | $1.32 | $6,901.71 | 10:54:07 01/05/2026 |
| 229 | Coinbase Exchange |
NEAR/USDT | $1.31 | $6,324.77 | 10:56:59 01/05/2026 |
| 230 |  TRIV |
NEAR/IDR | $1.31 | $5,859.80 | 11:00:13 01/05/2026 |
| 231 | TRIV |
NEAR/USDT | $1.31 | $5,859.58 | 11:00:13 01/05/2026 |
| 232 | Gate |
NEAR/ETH | $1.31 | $5,610.78 | 10:56:54 01/05/2026 |
| 233 |  Tebbit |
NEAR/USDT | $1.31 | $5,569.93 | 11:00:16 01/05/2026 |
| 234 | Bitfinex |
NEAR/USD | $1.30 | $5,251.12 | 10:59:54 01/05/2026 |
| 235 | Bitget |
NEAR/EUR | $1.31 | $4,792.98 | 10:54:12 01/05/2026 |
| 236 | BtcTurk | Kripto |
NEAR/USDT | $1.31 | $4,516.83 | 10:55:53 01/05/2026 |
| 237 | FMFW.io |
NEAR/BTC | $1.31 | $4,368.86 | 11:00:07 01/05/2026 |
| 238 | Gleec BTC |
NEAR/BTC | $1.31 | $4,368.24 | 11:00:12 01/05/2026 |
| 239 |  Uniswap v4 (Ethereum) |
ETH/NEAR | $2,276.64 | $4,024.13 | 05:42:35 01/05/2026 |
| 240 | Binance |
NEAR/BRL | $1.31 | $3,857.50 | 10:56:42 01/05/2026 |
| 241 | BitMEX |
NEAR/USDT | $1.31 | $3,836.65 | 10:57:15 01/05/2026 |
| 242 |  Bitstamp by Robinhood |
NEAR/USD | $1.31 | $3,366.74 | 10:59:24 01/05/2026 |
| 243 | Binance |
NEAR/U | $1.31 | $2,993.72 | 10:56:54 01/05/2026 |
| 244 |  Cryptonex |
NEAR/USDT | $1.32 | $2,987.34 | 11:00:13 01/05/2026 |
| 245 | OKX |
NEAR/USD | $1.32 | $2,847.32 | 10:56:24 01/05/2026 |
| 246 | OKX |
NEAR/EUR | $1.30 | $2,768.84 | 10:56:24 01/05/2026 |
| 247 |  Coinone |
NEAR/KRW | $1.32 | $2,734.70 | 10:57:53 01/05/2026 |
| 248 | Bybit |
NEAR/EUR | $1.30 | $2,677.85 | 10:54:12 01/05/2026 |
| 249 | Bybit |
NEAR/USDC | $1.31 | $2,458.17 | 10:54:12 01/05/2026 |
| 250 | CoinEx |
NEAR/BTC | $1.31 | $2,404.71 | 10:59:23 01/05/2026 |
| 251 | Crypto.com Exchange |
NEAR/USDT | $1.31 | $2,375.73 | 10:57:07 01/05/2026 |
| 252 |  Bitso |
NEAR/USD | $1.31 | $2,331.63 | 10:59:23 01/05/2026 |
| 253 |  Remitano |
NEAR/USDT | $1.32 | $2,146.52 | 11:00:09 01/05/2026 |
| 254 | KuCoin |
NEAR/USDC | $1.31 | $1,998.95 | 10:56:23 01/05/2026 |
| 255 |  SushiSwap (Ethereum) |
NEAR/WETH | $1.31 | $1,919.00 | 10:23:11 01/05/2026 |
| 256 |  Ndax |
NEAR/CAD | $1.32 | $1,891.57 | 11:00:08 01/05/2026 |
| 257 | KuCoin |
NEAR/BTC | $1.31 | $1,870.35 | 10:56:53 01/05/2026 |
| 258 | Crypto.com Exchange |
NEAR/USD | $1.32 | $1,362.97 | 10:48:18 01/05/2026 |
| 259 | PointPay |
NEAR/USDC | $1.31 | $1,227.04 | 10:57:12 01/05/2026 |
| 260 | Koinpark |
NEAR/INR | $1.33 | $1,059.91 | 11:00:07 01/05/2026 |
| 261 |  Tokocrypto |
NEAR/USDT | $1.31 | $1,009.74 | 10:57:08 01/05/2026 |
| 262 |  Foxbit |
NEAR/BRL | $1.31 | $777.60 | 10:57:11 01/05/2026 |
| 263 |  Flipster |
NEAR/USDT | $1.31 | $703.18 | 11:00:15 01/05/2026 |
| 264 | OKX |
NEAR/USDC | $1.30 | $533.74 | 10:56:54 01/05/2026 |
| 265 | Upbit |
NEAR/BTC | $1.25 | $525.29 | 10:56:53 01/05/2026 |
| 266 | Binance |
NEAR/USD1 | $1.31 | $492.71 | 10:56:54 01/05/2026 |
| 267 |  NovaDAX |
NEAR/BRL | $1.30 | $472.26 | 11:00:11 01/05/2026 |
| 268 |  Binance.US |
NEAR/USDT | $1.29 | $365.58 | 10:59:53 01/05/2026 |
| 269 |  Young Platform |
NEAR/EUR | $1.32 | $359.50 | 11:00:07 01/05/2026 |
| 270 |  Bitlo |
NEAR/TRY | $1.31 | $344.31 | 10:57:10 01/05/2026 |
| 271 | Bitazza |
NEAR/THB | $1.31 | $288.39 | 11:00:08 01/05/2026 |
| 272 | OKX |
NEAR/TRY | $1.30 | $260.75 | 10:56:54 01/05/2026 |
| 273 |  Unocoin |
NEAR/INR | $1.37 | $157.46 | 11:00:08 01/05/2026 |
| 274 |  Indodax |
NEAR/IDR | $1.32 | $117.92 | 10:59:24 01/05/2026 |
| 275 | Bitstamp by Robinhood |
NEAR/EUR | $1.32 | $58.22 | 10:59:53 01/05/2026 |
| 276 |  CoinLion |
NEAR/USD | $1.30 | $36.19 | 11:00:11 01/05/2026 |
| 277 | Binance.US |
NEAR/USD | $1.29 | $34.98 | 10:59:53 01/05/2026 |
| 278 |  Korbit |
NEAR/KRW | $1.31 | $34.06 | 10:54:08 01/05/2026 |
| 279 |  WazirX |
NEAR/USDT | $1.28 | $27.77 | 11:00:09 01/05/2026 |
| 280 | WazirX |
NEAR/INR | $1.44 | $27.06 | 11:00:09 01/05/2026 |
| 281 |  CEX.IO |
NEAR/USDT | $1.31 | $21.67 | 10:57:09 01/05/2026 |
| 282 |  ZebPay |
NEAR/INR | $1.33 | $17.96 | 11:00:09 01/05/2026 |
| 283 | CEX.IO |
NEAR/USDC | $1.31 | $17.71 | 10:57:09 01/05/2026 |
| 284 | CEX.IO |
NEAR/USD | $1.31 | $15.18 | 10:57:09 01/05/2026 |
| 285 |  KoinBX |
NEAR/INR | $1.13 | $6.92 | 11:00:11 01/05/2026 |
| 286 |  WOO X |
NEAR/USDT | $1.31 | $5.48 | 10:57:15 01/05/2026 |
| 287 |  BTC Markets |
NEAR/AUD | $1.33 | $0.8674 | 11:00:09 01/05/2026 |
| 288 | Upbit |
NEAR/USDT | $1.46 | $0.6065 | 10:56:24 01/05/2026 |
| 289 |  Giottus |
NEAR/INR | $1.30 | $0.3141 | 10:57:08 01/05/2026 |
| 290 |  Coinmetro |
NEAR/USDT | $1.31 | $0.00000002000 | 11:00:13 01/05/2026 |
| 291 | HitBTC |
NEAR/USDC | $1.34 | $0 | 10:57:09 01/05/2026 |
| 292 |  zondacrypto |
NEAR/USDC | $0.4419 | $0 | 11:00:16 01/05/2026 |
| 293 | ZebPay |
NEAR/USDT | $1.53 | $0 | 11:00:09 01/05/2026 |
| 294 |  Bitbns |
NEAR/INR | $1.57 | $0 | 11:00:07 01/05/2026 |
| 295 | Tokocrypto |
NEAR/BTC | $1.31 | $0 | 10:57:08 01/05/2026 |
| 296 | Tokocrypto |
NEAR/USDC | $1.31 | $0 | 10:57:08 01/05/2026 |
| 297 |  digitalexchange.id |
NEAR/IDR | $1.31 | $0 | 11:00:09 01/05/2026 |
| 298 | FMFW.io |
NEAR/USDC | $1.34 | $0 | 11:00:07 01/05/2026 |
| 299 | CoinDCX |
NEAR/USDT | $1.31 | $0 | 10:54:07 01/05/2026 |
| 300 | Giottus |
NEAR/USDT | $1.30 | $0 | 10:57:08 01/05/2026 |
Thông tin thị trường giao dịch NEAR Protocol (NEAR)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 938 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:00:09 01/05/2026, cặp giao dịch NEAR/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $201,128,001 với tỷ giá $1.31.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.
Cặp: Tên cặp giao dịch NEAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.