Thị trường NEAR Protocol (NEAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | NEAR/USDT | $1.64 | $865,521,599 | 12:00:12 07/08/2026 | |
| 2 | NEAR/USDT | $1.63 | $80,603,561 | 11:54:17 07/08/2026 | |
| 3 | NEAR/USDT | $1.63 | $62,050,475 | 11:57:15 07/08/2026 | |
| 4 | NEAR/USDT | $1.63 | $60,066,759 | 11:54:16 07/08/2026 | |
| 5 | NEAR/USDT | $1.63 | $50,226,286 | 11:57:15 07/08/2026 | |
| 6 | NEAR/USDT | $1.64 | $48,401,771 | 12:00:07 07/08/2026 | |
| 7 | NEAR/USDT | $1.64 | $40,433,821 | 12:00:17 07/08/2026 | |
| 8 | NEAR/USDT | $1.63 | $38,937,945 | 12:00:15 07/08/2026 | |
| 9 | NEAR/USDT | $1.64 | $33,258,746 | 12:00:08 07/08/2026 | |
| 10 | NEAR/USDT | $1.63 | $31,361,715 | 11:57:18 07/08/2026 | |
| 11 | NEAR/USDT | $1.63 | $31,230,189 | 11:57:16 07/08/2026 | |
| 12 | NEAR/USDT | $1.63 | $31,152,206 | 11:57:16 07/08/2026 | |
| 13 | NEAR/USDT | $1.64 | $27,973,925 | 11:57:07 07/08/2026 | |
| 14 | NEAR/USDT | $1.64 | $27,547,884 | 12:00:16 07/08/2026 | |
| 15 | NEAR/USDT | $1.63 | $27,319,287 | 11:57:15 07/08/2026 | |
| 16 | NEAR/USDT | $1.63 | $26,622,338 | 11:57:15 07/08/2026 | |
| 17 | NEAR/USDT | $1.64 | $24,421,794 | 12:00:17 07/08/2026 | |
| 18 | NEAR/USDT | $1.64 | $23,842,072 | 12:00:15 07/08/2026 | |
| 19 | NEAR/USDT | $1.64 | $23,810,797 | 12:00:17 07/08/2026 | |
| 20 | NEAR/USDT | $1.64 | $23,810,785 | 12:00:15 07/08/2026 | |
| 21 | NEAR/USDT | $1.64 | $23,810,744 | 12:00:16 07/08/2026 | |
| 22 | NEAR/USDT | $1.63 | $23,163,893 | 11:57:15 07/08/2026 | |
| 23 | NEAR/USDT | $1.63 | $22,013,712 | 11:57:16 07/08/2026 | |
| 24 | NEAR/USDT | $1.64 | $21,798,517 | 11:59:23 07/08/2026 | |
| 25 | NEAR/USD | $1.64 | $19,911,904 | 12:03:16 07/08/2026 | |
| 26 | NEAR/USDT | $1.63 | $19,702,938 | 11:57:17 07/08/2026 | |
| 27 | NEAR/USDT | $1.63 | $19,547,593 | 11:57:15 07/08/2026 | |
| 28 | NEAR/USD | $1.64 | $18,686,852 | 12:00:15 07/08/2026 | |
| 29 | NEAR/USDT | $1.64 | $18,674,944 | 12:00:15 07/08/2026 | |
| 30 | NEAR/USDT | $1.63 | $18,020,206 | 11:54:16 07/08/2026 | |
| 31 | NEAR/USDT | $1.64 | $15,533,024 | 12:00:16 07/08/2026 | |
| 32 | NEAR/USDT | $1.63 | $14,007,894 | 11:51:18 07/08/2026 | |
| 33 | NEAR/USDT | $1.64 | $13,631,596 | 11:57:15 07/08/2026 | |
| 34 | NEAR/USDT | $1.64 | $13,316,457 | 12:00:07 07/08/2026 | |
| 35 | NEAR/USDT | $1.63 | $13,306,783 | 11:57:16 07/08/2026 | |
| 36 | NEAR/USDT | $1.64 | $13,260,737 | 12:00:17 07/08/2026 | |
| 37 | NEAR/USDT | $1.63 | $13,181,111 | 11:54:16 07/08/2026 | |
| 38 | NEAR/USDT | $1.63 | $12,848,215 | 11:56:42 07/08/2026 | |
| 39 | NEAR/USDT | $1.64 | $11,993,169 | 12:00:12 07/08/2026 | |
| 40 | NEAR/USDT | $1.63 | $11,766,998 | 11:57:15 07/08/2026 | |
| 41 | NEAR/USDT | $1.63 | $11,533,082 | 11:57:16 07/08/2026 | |
| 42 | NEAR/USDT | $1.63 | $10,956,471 | 11:57:16 07/08/2026 | |
| 43 | NEAR/USDT | $1.64 | $10,859,824 | 12:00:16 07/08/2026 | |
| 44 | NEAR/USDT | $1.64 | $10,604,776 | 12:00:17 07/08/2026 | |
| 45 | NEAR/USDT | $1.63 | $10,046,426 | 11:54:16 07/08/2026 | |
| 46 | NEAR/USDT | $1.63 | $9,547,428 | 11:57:23 07/08/2026 | |
| 47 | NEAR/USDT | $1.63 | $9,242,433 | 11:57:17 07/08/2026 | |
| 48 | NEAR/USDT | $1.64 | $6,826,050 | 11:57:07 07/08/2026 | |
| 49 | NEAR/USD | $1.63 | $6,587,475 | 11:57:18 07/08/2026 | |
| 50 | NEAR/USDT | $1.64 | $6,553,339 | 11:57:20 07/08/2026 | |
| 51 | NEAR/USDC | $1.63 | $6,508,317 | 11:57:18 07/08/2026 | |
| 52 | NEAR/USDT | $1.63 | $6,430,594 | 11:57:10 07/08/2026 | |
| 53 | NEAR/USDT | $1.64 | $6,387,052 | 12:00:07 07/08/2026 | |
| 54 | NEAR/USD | $1.64 | $6,289,447 | 11:56:29 07/08/2026 | |
| 55 | NEAR/USDT | $1.63 | $5,736,011 | 11:57:18 07/08/2026 | |
| 56 | NEAR/USDC | $1.63 | $5,708,768 | 11:54:17 07/08/2026 | |
| 57 | NEAR/USDT | $1.63 | $5,523,145 | 11:57:15 07/08/2026 | |
| 58 | NEAR/USDT | $1.64 | $5,471,913 | 11:57:07 07/08/2026 | |
| 59 | NEAR/USDT | $1.63 | $5,456,005 | 11:57:16 07/08/2026 | |
| 60 | NEAR/USDT | $1.63 | $5,424,722 | 11:57:19 07/08/2026 | |
| 61 | NEAR/USD | $1.64 | $5,203,929 | 12:03:15 07/08/2026 | |
| 62 | NEAR/USDT | $1.64 | $5,074,652 | 12:00:10 07/08/2026 | |
| 63 | NEAR/USDT | $1.64 | $4,840,311 | 12:00:15 07/08/2026 | |
| 64 | NEAR/USDT | $1.64 | $4,788,360 | 12:00:15 07/08/2026 | |
| 65 | NEAR/USDT | $1.63 | $4,741,933 | 11:54:19 07/08/2026 | |
| 66 | NEAR/USDT | $1.63 | $4,573,305 | 11:57:15 07/08/2026 | |
| 67 | NEAR/USDT | $1.64 | $4,382,549 | 12:00:15 07/08/2026 | |
| 68 | NEAR/USDT | $1.64 | $4,370,096 | 12:00:15 07/08/2026 | |
| 69 | NEAR/USDT | $1.64 | $4,214,117 | 11:57:11 07/08/2026 | |
| 70 | NEAR/USDT | $1.64 | $4,200,133 | 12:00:16 07/08/2026 | |
| 71 | NEAR/USDT | $1.64 | $4,177,387 | 12:00:10 07/08/2026 | |
| 72 | NEAR/USDT | $1.22 | $4,138,460 | 12:00:16 07/08/2026 | |
| 73 | NEAR/USD | $1.64 | $4,125,756 | 12:03:50 07/08/2026 | |
| 74 | NEAR/USDT | $1.64 | $4,000,517 | 12:00:08 07/08/2026 | |
| 75 | NEAR/USDT | $1.63 | $3,999,998 | 11:56:23 07/08/2026 | |
| 76 | NEAR/USDT | $1.63 | $3,745,844 | 11:57:17 07/08/2026 | |
| 77 | NEAR/USDT | $1.63 | $3,471,412 | 11:56:24 07/08/2026 | |
| 78 | NEAR/USDC | $1.64 | $3,294,307 | 11:57:26 07/08/2026 | |
| 79 | NEAR/USDT | $1.64 | $3,264,994 | 12:00:08 07/08/2026 | |
| 80 | NEAR/USDT | $1.65 | $3,244,308 | 11:59:53 07/08/2026 | |
| 81 | NEAR/USDT | $1.63 | $3,170,395 | 11:57:10 07/08/2026 | |
| 82 | NEAR/USDT | $1.64 | $3,094,435 | 11:57:07 07/08/2026 | |
| 83 | NEAR/USDT | $1.63 | $3,084,041 | 11:48:18 07/08/2026 | |
| 84 | NEAR/USDT | $1.63 | $3,042,936 | 11:54:10 07/08/2026 | |
| 85 | NEAR/USDT | $1.63 | $3,030,809 | 11:54:07 07/08/2026 | |
| 86 | NEAR/USDT | $1.64 | $3,028,849 | 12:00:20 07/08/2026 | |
| 87 | NEAR/USDT | $1.63 | $2,984,940 | 11:57:11 07/08/2026 | |
| 88 | NEAR/USDT | $1.63 | $2,948,618 | 11:54:10 07/08/2026 | |
| 89 | NEAR/USDT | $1.63 | $2,609,097 | 11:54:08 07/08/2026 | |
| 90 | NEAR/USDT | $1.63 | $2,546,631 | 11:57:15 07/08/2026 | |
| 91 | NEAR/USDT | $1.64 | $2,531,262 | 11:57:08 07/08/2026 | |
| 92 | NEAR/USDT | $1.64 | $2,457,242 | 12:00:10 07/08/2026 | |
| 93 | NEAR/USDT | $1.63 | $2,377,112 | 11:57:08 07/08/2026 | |
| 94 | NEAR/USDT | $1.64 | $2,315,508 | 12:00:11 07/08/2026 | |
| 95 | NEAR/USDT | $1.64 | $2,315,446 | 12:00:12 07/08/2026 | |
| 96 | NEAR/USDT | $1.63 | $2,188,498 | 11:57:08 07/08/2026 | |
| 97 | NEAR/USDT | $1.64 | $2,144,335 | 11:57:11 07/08/2026 | |
| 98 | NEAR/USD | $1.64 | $2,059,094 | 12:00:11 07/08/2026 | |
| 99 | NEAR/USD | $1.64 | $2,058,984 | 12:00:12 07/08/2026 | |
| 100 | NEAR/USDT | $1.63 | $2,047,719 | 11:57:08 07/08/2026 | |
| 101 | NEAR/USDT | $1.64 | $2,001,552 | 11:57:08 07/08/2026 | |
| 102 | NEAR/USDT | $1.63 | $1,984,544 | 11:57:17 07/08/2026 | |
| 103 | NEAR/USDT | $1.63 | $1,927,907 | 11:57:10 07/08/2026 | |
| 104 | NEAR/USDT | $1.63 | $1,926,768 | 11:57:16 07/08/2026 | |
| 105 | NEAR/USDT | $1.64 | $1,865,544 | 12:00:07 07/08/2026 | |
| 106 | NEAR/USDT | $1.63 | $1,660,921 | 11:57:08 07/08/2026 | |
| 107 | NEAR/USDT | $1.64 | $1,631,380 | 11:57:08 07/08/2026 | |
| 108 | NEAR/KRW | $1.63 | $1,588,263 | 11:56:23 07/08/2026 | |
| 109 | NEAR/USDT | $1.64 | $1,538,000 | 12:00:15 07/08/2026 | |
| 110 | NEAR/USDC | $1.64 | $1,536,914 | 11:56:42 07/08/2026 | |
| 111 | NEAR/USDT | $1.64 | $1,461,728 | 12:00:07 07/08/2026 | |
| 112 | NEAR/USDT | $1.64 | $1,390,402 | 12:00:18 07/08/2026 | |
| 113 | NEAR/USDT | $1.63 | $1,352,645 | 11:57:08 07/08/2026 | |
| 114 | NEAR/USDT | $1.64 | $1,295,236 | 12:00:08 07/08/2026 | |
| 115 | NEAR/USDT | $1.63 | $1,271,061 | 11:57:07 07/08/2026 | |
| 116 | NEAR/USDT | $1.63 | $1,179,971 | 11:57:09 07/08/2026 | |
| 117 | NEAR/USDC | $1.64 | $1,178,535 | 12:00:16 07/08/2026 | |
| 118 | NEAR/USDT | $1.64 | $1,163,246 | 12:00:08 07/08/2026 | |
| 119 | NEAR/USD | $1.64 | $1,144,346 | 12:03:15 07/08/2026 | |
| 120 | NEAR/USDT | $1.64 | $1,112,372 | 12:00:07 07/08/2026 | |
| 121 | NEAR/USDT | $1.64 | $1,089,870 | 12:00:12 07/08/2026 | |
| 122 | NEAR/EUR | $1.64 | $1,045,759 | 11:57:09 07/08/2026 | |
| 123 | NEAR/USD | $1.63 | $1,044,125 | 11:57:41 07/08/2026 | |
| 124 | NEAR/USDT | $1.63 | $1,038,351 | 11:57:09 07/08/2026 | |
| 125 | NEAR/USDT | $1.71 | $947,167 | 15:42:15 06/08/2026 | |
| 126 | NEAR/USD | $1.64 | $906,274 | 11:59:53 07/08/2026 | |
| 127 | NEAR/USDC | $1.64 | $890,916 | 11:57:07 07/08/2026 | |
| 128 | NEAR/USDT | $1.63 | $861,341 | 11:57:07 07/08/2026 | |
| 129 | NEAR/USDT | $1.63 | $855,266 | 11:55:00 07/08/2026 | |
| 130 | NEAR/USDT | $1.64 | $834,294 | 12:00:09 07/08/2026 | |
| 131 | NEAR/USD | $1.64 | $833,473 | 11:59:25 07/08/2026 | |
| 132 | NEAR/USDT | $1.64 | $825,075 | 11:54:07 07/08/2026 | |
| 133 | NEAR/USDT | $1.64 | $823,646 | 11:59:24 07/08/2026 | |
| 134 | NEAR/USDT | $1.74 | $821,125 | 12:03:16 07/08/2026 | |
| 135 | NEAR/USDT | $1.63 | $729,125 | 11:57:10 07/08/2026 | |
| 136 | NEAR/USDC | $1.63 | $728,720 | 11:57:08 07/08/2026 | |
| 137 | NEAR/USDC | $1.64 | $703,897 | 12:03:15 07/08/2026 | |
| 138 | NEAR/USD | $1.63 | $693,516 | 12:03:16 07/08/2026 | |
| 139 | NEAR/USD | $1.63 | $662,499 | 11:54:16 07/08/2026 | |
| 140 | NEAR/USDT | $1.63 | $660,920 | 11:57:16 07/08/2026 | |
| 141 | NEAR/USDC | $1.63 | $656,507 | 11:57:15 07/08/2026 | |
| 142 | NEAR/USDT | $1.63 | $649,769 | 11:57:11 07/08/2026 | |
| 143 | NEAR/USDT | $1.64 | $639,589 | 12:00:16 07/08/2026 | |
| 144 | NEAR/USD | $1.63 | $632,534 | 11:54:16 07/08/2026 | |
| 145 | NEAR/USDT | $1.63 | $590,988 | 11:57:07 07/08/2026 | |
| 146 | NEAR/USDT | $1.64 | $585,218 | 12:00:07 07/08/2026 | |
| 147 | NEAR/USDT | $1.63 | $580,891 | 11:51:10 07/08/2026 | |
| 148 | NEAR/USDT | $1.63 | $571,991 | 11:57:16 07/08/2026 | |
| 149 | NEAR/WBT | $1.64 | $566,574 | 11:57:07 07/08/2026 | |
| 150 | NEAR/USDT | $1.63 | $554,015 | 11:57:10 07/08/2026 | |
| 151 | NEAR/TRY | $1.63 | $550,497 | 11:59:53 07/08/2026 | |
| 152 | NEAR/USDT | $1.64 | $506,366 | 11:57:15 07/08/2026 | |
| 153 | NEAR/USDT | $1.63 | $455,474 | 11:54:15 07/08/2026 | |
| 154 | NEAR/USDC | $1.64 | $444,309 | 12:03:16 07/08/2026 | |
| 155 | NEAR/USDC | $1.63 | $441,877 | 11:57:15 07/08/2026 | |
| 156 | NEAR/USDT | $1.64 | $395,951 | 12:00:09 07/08/2026 | |
| 157 | NEAR/USDT | $1.64 | $387,461 | 11:57:08 07/08/2026 | |
| 158 | NEAR/TRY | $1.63 | $380,493 | 11:57:07 07/08/2026 | |
| 159 | NEAR/USDT | $1.64 | $378,091 | 12:03:55 07/08/2026 | |
| 160 | NEAR/USDC | $1.64 | $377,056 | 12:00:11 07/08/2026 | |
| 161 | NEAR/USDC | $1.64 | $377,036 | 12:00:12 07/08/2026 | |
| 162 | NEAR/USDT | $1.64 | $360,561 | 12:00:15 07/08/2026 | |
| 163 | NEAR/USDT | $1.66 | $360,547 | 08:21:17 07/08/2026 | |
| 164 | NEAR/USDT | $1.64 | $359,582 | 12:00:12 07/08/2026 | |
| 165 | NEAR/USDT | $1.64 | $347,416 | 12:00:17 07/08/2026 | |
| 166 | NEAR/USDT | $1.64 | $338,132 | 12:00:10 07/08/2026 | |
| 167 | NEAR/USDT | $1.64 | $334,521 | 12:00:07 07/08/2026 | |
| 168 | NEAR/USDT | $1.63 | $330,624 | 11:57:11 07/08/2026 | |
| 169 | NEAR/USDC | $1.63 | $321,852 | 11:57:16 07/08/2026 | |
| 170 | NEAR/USDC | $1.63 | $310,307 | 11:51:18 07/08/2026 | |
| 171 | NEAR/USDT | $1.64 | $302,424 | 12:00:07 07/08/2026 | |
| 172 | NEAR/USDT | $1.64 | $302,424 | 12:00:10 07/08/2026 | |
| 173 | NEAR/USDT | $1.63 | $300,417 | 11:45:09 07/08/2026 | |
| 174 | NEAR/USDT | $1.63 | $299,331 | 11:54:07 07/08/2026 | |
| 175 | NEAR/USDC | $1.64 | $297,871 | 12:00:15 07/08/2026 | |
| 176 | NEAR/TRY | $1.63 | $295,600 | 11:56:42 07/08/2026 | |
| 177 | NEAR/USDT | $1.63 | $272,361 | 11:57:09 07/08/2026 | |
| 178 | NEAR/JPY | $1.64 | $264,063 | 11:56:42 07/08/2026 | |
| 179 | NEAR/KRW | $1.63 | $256,812 | 11:59:54 07/08/2026 | |
| 180 | NEAR/USDT | $1.63 | $248,979 | 11:57:08 07/08/2026 | |
| 181 | NEAR/USDT | $1.64 | $238,620 | 12:00:11 07/08/2026 | |
| 182 | NEAR/USDT | $1.64 | $237,570 | 12:00:09 07/08/2026 | |
| 183 | NEAR/USDT | $1.63 | $231,817 | 12:00:08 07/08/2026 | |
| 184 | NEAR/EUR | $1.64 | $217,451 | 11:59:25 07/08/2026 | |
| 185 | NEAR/USDC | $1.63 | $213,651 | 11:51:10 07/08/2026 | |
| 186 | NEAR/EUR | $1.63 | $213,582 | 11:57:07 07/08/2026 | |
| 187 | NEAR/USDC | $1.63 | $194,360 | 11:57:16 07/08/2026 | |
| 188 | NEAR/TRY | $1.63 | $171,328 | 11:57:09 07/08/2026 | |
| 189 | NEAR/EUR | $1.64 | $169,220 | 11:57:07 07/08/2026 | |
| 190 | NEAR/USD | $1.64 | $167,881 | 12:00:15 07/08/2026 | |
| 191 | NEAR/THB | $1.63 | $165,940 | 11:57:07 07/08/2026 | |
| 192 | NEAR/USDT | $1.63 | $162,283 | 12:00:16 07/08/2026 | |
| 193 | NEAR/USD | $1.64 | $161,842 | 12:03:15 07/08/2026 | |
| 194 | NEAR/USDT | $1.64 | $159,161 | 12:00:11 07/08/2026 | |
| 195 | NEAR/UAH | $1.58 | $157,400 | 11:57:07 07/08/2026 | |
| 196 | NEAR/USDC | $1.63 | $153,611 | 11:57:09 07/08/2026 | |
| 197 | NEAR/USDT | $1.63 | $153,114 | 11:57:09 07/08/2026 | |
| 198 | NEAR/USDC | $1.63 | $144,683 | 11:57:10 07/08/2026 | |
| 199 | NEAR/USD | $1.67 | $141,757 | 12:00:17 07/08/2026 | |
| 200 | NEAR/USDT | $1.64 | $135,675 | 12:00:07 07/08/2026 | |
| 201 | NEAR/USDT | $1.63 | $135,464 | 11:48:17 07/08/2026 | |
| 202 | NEAR/USDT | $1.63 | $128,130 | 11:57:09 07/08/2026 | |
| 203 | NEAR/USDT | $1.64 | $116,771 | 12:00:16 07/08/2026 | |
| 204 | NEAR/IDR | $1.64 | $116,168 | 12:00:12 07/08/2026 | |
| 205 | NEAR/USDC | $1.63 | $110,526 | 11:57:34 07/08/2026 | |
| 206 | NEAR/TRY | $1.63 | $105,861 | 11:59:23 07/08/2026 | |
| 207 | NEAR/USD1 | $1.64 | $105,123 | 11:57:16 07/08/2026 | |
| 208 | NEAR/USDT | $1.63 | $81,580.00 | 11:57:07 07/08/2026 | |
| 209 | NEAR/USDT | $1.64 | $81,417.35 | 12:00:10 07/08/2026 | |
| 210 | NEAR/USDC | $1.63 | $74,050.81 | 11:56:23 07/08/2026 | |
| 211 | NEAR/USD | $1.63 | $72,256.15 | 11:56:23 07/08/2026 | |
| 212 | NEAR/USD | $1.63 | $70,616.76 | 11:57:07 07/08/2026 | |
| 213 | NEAR/USDC | $1.64 | $68,616.88 | 12:00:17 07/08/2026 | |
| 214 | NEAR/USDC | $1.64 | $68,589.78 | 11:57:10 07/08/2026 | |
| 215 | NEAR/USDC | $1.63 | $62,263.49 | 11:42:13 07/08/2026 | |
| 216 | NEAR/EUR | $1.63 | $62,081.26 | 11:56:23 07/08/2026 | |
| 217 | NEAR/TRY | $1.64 | $59,339.26 | 12:00:07 07/08/2026 | |
| 218 | NEAR/USDC | $1.64 | $59,173.14 | 12:00:16 07/08/2026 | |
| 219 | NEAR/USDC | $1.64 | $59,105.02 | 12:03:16 07/08/2026 | |
| 220 | NEAR/USDT | $1.64 | $57,678.18 | 12:00:11 07/08/2026 | |
| 221 | NEAR/USD1 | $1.63 | $57,381.24 | 11:57:11 07/08/2026 | |
| 222 | NEAR/USDC | $1.64 | $56,973.76 | 12:00:15 07/08/2026 | |
| 223 | NEAR/USDT | $1.63 | $56,743.76 | 11:57:09 07/08/2026 | |
| 224 | NEAR/USDC | $1.64 | $56,230.15 | 12:00:07 07/08/2026 | |
| 225 | NEAR/USDC | $1.63 | $56,129.11 | 12:00:16 07/08/2026 | |
| 226 | NEAR/USDT | $1.64 | $51,873.45 | 11:59:53 07/08/2026 | |
| 227 | NEAR/USDT | $1.64 | $51,677.31 | 11:59:24 07/08/2026 | |
| 228 | NEAR/USDT | $1.64 | $51,227.52 | 12:00:16 07/08/2026 | |
| 229 | NEAR/USDT | $1.65 | $50,575.63 | 11:57:15 07/08/2026 | |
| 230 | NEAR/USD | $1.64 | $49,365.83 | 11:59:24 07/08/2026 | |
| 231 | NEAR/USDT | $1.63 | $43,171.75 | 12:00:15 07/08/2026 | |
| 232 | NEAR/USDC | $1.64 | $42,344.56 | 11:57:09 07/08/2026 | |
| 233 | NEAR/USDT | $1.63 | $39,579.98 | 11:59:53 07/08/2026 | |
| 234 | NEAR/USDT | $1.64 | $38,338.64 | 12:00:07 07/08/2026 | |
| 235 | NEAR/USDT | $1.64 | $37,229.58 | 11:57:07 07/08/2026 | |
| 236 | NEAR/BTC | $1.63 | $35,119.42 | 11:56:42 07/08/2026 | |
| 237 | NEAR/USDT | $1.64 | $34,225.74 | 11:59:23 07/08/2026 | |
| 238 | NEAR/USDC | $1.63 | $27,495.05 | 11:57:11 07/08/2026 | |
| 239 | NEAR/USDC | $1.64 | $26,573.11 | 11:56:24 07/08/2026 | |
| 240 | NEAR/USD | $1.66 | $24,383.45 | 12:01:17 07/08/2026 | |
| 241 | NEAR/USDT | $1.63 | $23,789.19 | 11:56:29 07/08/2026 | |
| 242 | NEAR/USDT | $1.63 | $23,770.59 | 12:00:12 07/08/2026 | |
| 243 | NEAR/USDT | $1.63 | $18,990.91 | 11:57:07 07/08/2026 | |
| 244 | NEAR/USDT | $1.63 | $18,630.05 | 11:57:07 07/08/2026 | |
| 245 | NEAR/USDT | $1.63 | $18,628.81 | 11:57:07 07/08/2026 | |
| 246 | NEAR/USD | $1.65 | $18,058.42 | 10:57:19 07/08/2026 | |
| 247 | NEAR/USDT | $1.63 | $17,825.35 | 12:00:16 07/08/2026 | |
| 248 | NEAR/USDC | $1.63 | $17,253.08 | 11:54:10 07/08/2026 | |
| 249 | NEAR/USDT | $1.64 | $16,118.50 | 12:00:07 07/08/2026 | |
| 250 | NEAR/USDT | $1.63 | $15,880.48 | 11:57:08 07/08/2026 | |
| 251 | NEAR/USDC | $1.64 | $15,757.70 | 11:57:07 07/08/2026 | |
| 252 | NEAR/USDT | $1.63 | $15,724.95 | 11:57:07 07/08/2026 | |
| 253 | NEAR/USDT | $1.64 | $15,507.12 | 12:00:11 07/08/2026 | |
| 254 | NEAR/IDR | $1.65 | $15,401.69 | 12:00:12 07/08/2026 | |
| 255 | NEAR/USDT | $1.64 | $15,401.30 | 12:00:12 07/08/2026 | |
| 256 | NEAR/USDT | $1.64 | $13,532.11 | 11:57:07 07/08/2026 | |
| 257 | NEAR/EUR | $1.64 | $12,373.11 | 11:56:42 07/08/2026 | |
| 258 | NEAR/USDT | $1.63 | $12,156.03 | 11:57:08 07/08/2026 | |
| 259 | NEAR/BRL | $1.64 | $11,142.98 | 11:56:42 07/08/2026 | |
| 260 | NEAR/USDC | $1.64 | $10,345.71 | 11:09:07 07/08/2026 | |
| 261 | NEAR/INR | $1.71 | $8,917.89 | 11:54:08 07/08/2026 | |
| 262 | NEAR/USDC | $1.63 | $8,614.85 | 11:45:09 07/08/2026 | |
| 263 | NEAR/BTC | $1.64 | $8,390.83 | 12:00:07 07/08/2026 | |
| 264 | NEAR/BTC | $1.64 | $8,390.83 | 12:00:10 07/08/2026 | |
| 265 | NEAR/USD1 | $1.63 | $8,049.42 | 11:56:42 07/08/2026 | |
| 266 | NEAR/USDC | $1.64 | $8,043.83 | 11:34:47 07/08/2026 | |
| 267 | NEAR/USDC | $1.63 | $7,475.61 | 11:59:23 07/08/2026 | |
| 268 | NEAR/BRL | $1.66 | $6,466.14 | 12:00:07 07/08/2026 | |
| 269 | NEAR/USDC | $1.64 | $5,986.36 | 12:00:10 07/08/2026 | |
| 270 | NEAR/CAD | $1.62 | $5,536.13 | 11:57:11 07/08/2026 | |
| 271 | NEAR/ETH | $1.63 | $3,995.55 | 11:56:24 07/08/2026 | |
| 272 | NEAR/USD | $1.63 | $3,854.74 | 11:59:53 07/08/2026 | |
| 273 | NEAR/TRY | $1.66 | $3,657.46 | 11:56:23 07/08/2026 | |
| 274 | NEAR/THB | $1.63 | $3,610.22 | 12:00:08 07/08/2026 | |
| 275 | NEAR/U | $1.63 | $3,265.98 | 11:56:42 07/08/2026 | |
| 276 | NEAR/BTC | $1.64 | $2,782.45 | 11:59:23 07/08/2026 | |
| 277 | NEAR/USDC | $1.64 | $2,761.78 | 11:59:53 07/08/2026 | |
| 278 | NEAR/INR | $1.73 | $2,555.42 | 11:57:07 07/08/2026 | |
| 279 | NEAR/BTC | $1.64 | $2,249.78 | 11:59:23 07/08/2026 | |
| 280 | NEAR/IDR | $1.64 | $1,883.55 | 11:59:24 07/08/2026 | |
| 281 | NEAR/USDT | $1.64 | $1,714.68 | 11:57:07 07/08/2026 | |
| 282 | NEAR/USD | $1.69 | $1,446.07 | 11:59:53 07/08/2026 | |
| 283 | NEAR/USDC | $1.54 | $1,174.13 | 11:57:08 07/08/2026 | |
| 284 | NEAR/USD | $1.63 | $1,162.03 | 12:00:15 07/08/2026 | |
| 285 | NEAR/WETH | $1.64 | $1,069.57 | 11:34:47 07/08/2026 | |
| 286 | NEAR/KRW | $1.63 | $938.98 | 11:57:53 07/08/2026 | |
| 287 | NEAR/USD | $1.64 | $863.36 | 11:57:07 07/08/2026 | |
| 288 | NEAR/USD | $1.67 | $733.87 | 12:00:14 07/08/2026 | |
| 289 | NEAR/WETH | $1.63 | $633.72 | 11:34:47 07/08/2026 | |
| 290 | NEAR/INR | $1.13 | $531.89 | 12:00:10 07/08/2026 | |
| 291 | NEAR/TRY | $1.63 | $528.12 | 11:57:08 07/08/2026 | |
| 292 | NEAR/KRW | $1.64 | $440.65 | 11:51:07 07/08/2026 | |
| 293 | NEAR/EUR | $1.63 | $100.51 | 11:59:53 07/08/2026 | |
| 294 | ETH/NEAR | $1,891.57 | $82.07 | 11:41:11 07/08/2026 | |
| 295 | NEAR/EUR | $1.64 | $26.76 | 12:00:11 07/08/2026 | |
| 296 | NEAR/USDC | $1.64 | $26.31 | 11:57:07 07/08/2026 | |
| 297 | NEAR/INR | $0.7875 | $4.72 | 12:00:16 07/08/2026 | |
| 298 | NEAR/INR | $1.71 | $3.41 | 11:54:11 07/08/2026 | |
| 299 | NEAR/INR | $1.98 | $0.6290 | 12:00:12 07/08/2026 | |
| 300 | NEAR/USDC | $1.90 | $0 | 11:54:07 07/08/2026 |
Thông tin thị trường giao dịch NEAR Protocol (NEAR)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:00:12 07/08/2026, cặp giao dịch NEAR/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $865,521,599 với tỷ giá $1.64.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.
Cặp: Tên cặp giao dịch NEAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.