NEAR Protocol NEAR
Xếp hạng #47
08:43:00 28/02/2026
Giá NEAR Protocol (NEAR)
$1.08 -3.09%
0.00001646 BTC
28,909 VND
Thấp: $1.08
Cao: $1.15
Thị trường NEAR Protocol (NEAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CEEX exchange |
NEAR/USDT | $1.11 | $285,522,634 | 08:00:09 28/02/2026 |
| 2 |  KTX |
NEAR/USDT | $1.09 | $112,906,576 | 08:00:15 28/02/2026 |
| 3 |  Binance |
NEAR/USDT | $1.09 | $104,468,294 | 07:54:16 28/02/2026 |
| 4 |  COINSPACE |
NEAR/USDT | $1.09 | $94,295,672 | 08:00:07 28/02/2026 |
| 5 |  OrangeX |
NEAR/USDT | $1.09 | $79,974,621 | 07:45:15 28/02/2026 |
| 6 |  Batonex |
NEAR/USDT | $1.09 | $66,462,992 | 08:00:16 28/02/2026 |
| 7 |  BitMart |
NEAR/USDT | $1.09 | $63,330,559 | 07:57:15 28/02/2026 |
| 8 |  NovaEx |
NEAR/USDT | $1.09 | $60,519,629 | 08:00:16 28/02/2026 |
| 9 |  Koinbay |
NEAR/USDT | $5.18 | $58,361,380 | 07:57:15 28/02/2026 |
| 10 |  BTCC |
NEAR/USDT | $1.10 | $51,372,542 | 07:57:16 28/02/2026 |
| 11 |  Bybit |
NEAR/USDT | $1.09 | $42,529,929 | 07:54:16 28/02/2026 |
| 12 |  FameEX |
NEAR/USDT | $1.09 | $40,664,911 | 07:57:17 28/02/2026 |
| 13 |  TruBit Pro Exchange |
NEAR/USDT | $1.09 | $40,507,947 | 08:00:15 28/02/2026 |
| 14 |  BTSE |
NEAR/USDT | $1.09 | $35,725,971 | 07:54:15 28/02/2026 |
| 15 |  CoinW |
NEAR/USDT | $1.09 | $35,522,487 | 07:57:17 28/02/2026 |
| 16 |  B2Z Exchange |
NEAR/USD | $1.10 | $35,324,167 | 08:00:15 28/02/2026 |
| 17 |  BITmarkets |
NEAR/USDT | $1.09 | $35,305,922 | 08:00:16 28/02/2026 |
| 18 |  BVOX |
NEAR/USDT | $1.10 | $34,500,834 | 07:57:15 28/02/2026 |
| 19 |  WHXEX |
NEAR/USDT | $1.09 | $33,287,726 | 08:00:16 28/02/2026 |
| 20 |  BiKing |
NEAR/USDT | $1.09 | $32,402,109 | 08:00:17 28/02/2026 |
| 21 |  WhiteBIT |
NEAR/USDT | $1.10 | $28,109,020 | 07:57:08 28/02/2026 |
| 22 |  OKX |
NEAR/USDT | $1.09 | $27,471,392 | 07:56:19 28/02/2026 |
| 23 |  Biconomy.com |
NEAR/USDT | $1.09 | $27,017,999 | 07:57:15 28/02/2026 |
| 24 | WhiteBIT |
NEAR/USDT | $1.10 | $26,873,080 | 07:57:15 28/02/2026 |
| 25 |  Echobit |
NEAR/USDT | $1.09 | $26,035,202 | 07:57:16 28/02/2026 |
| 26 |  LBank |
NEAR/USDT | $1.10 | $23,575,188 | 07:57:16 28/02/2026 |
| 27 |  Tapbit |
NEAR/USDT | $1.10 | $22,558,994 | 07:57:15 28/02/2026 |
| 28 | Binance |
NEAR/USDT | $1.09 | $21,207,730 | 07:56:42 28/02/2026 |
| 29 | Batonex |
NEAR/USDT | $1.10 | $20,562,504 | 08:00:10 28/02/2026 |
| 30 |  YUBIT |
NEAR/USDT | $1.09 | $20,057,038 | 07:57:15 28/02/2026 |
| 31 |  Toobit |
NEAR/USDT | $1.10 | $17,820,562 | 07:57:17 28/02/2026 |
| 32 |  EagleX |
NEAR/USDT | $1.09 | $16,171,854 | 08:00:15 28/02/2026 |
| 33 |  Websea |
NEAR/USDT | $1.10 | $15,332,531 | 08:00:15 28/02/2026 |
| 34 |  EasiCoin |
NEAR/USDT | $1.09 | $15,046,989 | 08:00:16 28/02/2026 |
| 35 |  Coinlocally |
NEAR/USDT | $1.09 | $14,841,210 | 08:00:16 28/02/2026 |
| 36 |  YEX |
NEAR/USDT | $1.09 | $14,279,781 | 07:51:16 28/02/2026 |
| 37 |  DigiFinex |
NEAR/USDT | $1.10 | $13,428,320 | 07:57:16 28/02/2026 |
| 38 |  Zoomex |
NEAR/USDT | $1.10 | $12,767,419 | 07:57:15 28/02/2026 |
| 39 |  AstralX |
NEAR/USDT | $1.10 | $11,532,433 | 07:57:07 28/02/2026 |
| 40 |  AscendEX |
NEAR/USDT | $1.09 | $11,402,427 | 07:57:16 28/02/2026 |
| 41 | Websea |
NEAR/USDT | $1.10 | $11,211,809 | 07:48:14 28/02/2026 |
| 42 | CoinW |
NEAR/USDT | $1.09 | $10,983,399 | 07:54:11 28/02/2026 |
| 43 |  Bitget |
NEAR/USDT | $1.09 | $10,626,702 | 07:54:15 28/02/2026 |
| 44 |  Cofinex |
NEAR/USDT | $1.09 | $10,615,224 | 08:00:15 28/02/2026 |
| 45 | BTCC |
NEAR/USDT | $1.09 | $10,599,080 | 07:57:08 28/02/2026 |
| 46 |  KuCoin |
NEAR/USDT | $1.10 | $10,511,944 | 07:47:53 28/02/2026 |
| 47 |  4E |
NEAR/USDT | $1.09 | $10,490,615 | 07:54:07 28/02/2026 |
| 48 |  Ourbit |
NEAR/USDT | $1.10 | $8,675,166 | 07:57:15 28/02/2026 |
| 49 |  Hotcoin |
NEAR/USDT | $1.09 | $8,613,316 | 07:57:17 28/02/2026 |
| 50 |  OneBullEx |
NEAR/USDT | $1.09 | $7,800,761 | 08:03:24 28/02/2026 |
| 51 |  MEXC |
NEAR/USDT | $1.09 | $7,731,222 | 07:42:11 28/02/2026 |
| 52 |  Bitrue |
NEAR/USDT | $1.10 | $7,643,823 | 07:57:17 28/02/2026 |
| 53 | WhiteBIT |
NEAR/USDC | $1.10 | $7,243,342 | 07:57:08 28/02/2026 |
| 54 |  BlockFin |
NEAR/USDT | $1.09 | $6,971,254 | 07:54:15 28/02/2026 |
| 55 |  XXKK |
NEAR/USDT | $1.00 | $6,646,077 | 08:00:08 28/02/2026 |
| 56 |  Bitunix |
NEAR/USDT | $1.09 | $6,565,951 | 07:54:15 28/02/2026 |
| 57 | KuCoin |
NEAR/USDT | $1.09 | $6,338,560 | 07:54:18 28/02/2026 |
| 58 | Echobit |
NEAR/USDT | $1.10 | $5,980,105 | 07:57:09 28/02/2026 |
| 59 |  BitGW Exchange |
NEAR/USDT | $1.10 | $5,726,868 | 08:00:10 28/02/2026 |
| 60 |  Aivora Exchange |
NEAR/USDT | $1.10 | $5,656,736 | 08:00:17 28/02/2026 |
| 61 | LBank |
NEAR/USDT | $1.09 | $5,648,610 | 07:57:10 28/02/2026 |
| 62 |  BitbabyExchange |
NEAR/USDT | $1.10 | $5,625,839 | 07:57:16 28/02/2026 |
| 63 | OKX |
NEAR/USDT | $1.09 | $5,614,970 | 07:56:24 28/02/2026 |
| 64 |  Bibox |
NEAR/USDT | $2.19 | $5,398,932 | 08:00:08 28/02/2026 |
| 65 |  UZX |
NEAR/USDT | $1.10 | $4,931,212 | 07:57:07 28/02/2026 |
| 66 |  OneEx |
NEAR/USDT | $1.10 | $4,847,911 | 08:00:15 28/02/2026 |
| 67 | Toobit |
NEAR/USDT | $1.10 | $4,836,154 | 07:57:12 28/02/2026 |
| 68 |  Poloniex |
NEAR/USDT | $1.10 | $4,806,887 | 07:59:23 28/02/2026 |
| 69 | BlockFin |
NEAR/USDT | $1.09 | $4,725,971 | 07:54:09 28/02/2026 |
| 70 |  SuperEx |
NEAR/USDT | $1.10 | $4,668,353 | 08:00:11 28/02/2026 |
| 71 |  Hibt |
NEAR/USDT | $1.09 | $4,556,235 | 07:54:07 28/02/2026 |
| 72 |  ApeX Omni |
NEAR/USDT | $1.09 | $4,384,895 | 08:03:16 28/02/2026 |
| 73 |  CRMClick |
NEAR/USDT | $1.10 | $4,229,180 | 08:00:09 28/02/2026 |
| 74 |  HTX |
NEAR/USDT | $1.10 | $4,228,602 | 07:59:54 28/02/2026 |
| 75 | Binance |
NEAR/USDC | $1.09 | $4,216,134 | 07:54:16 28/02/2026 |
| 76 |  KCEX |
NEAR/USDT | $1.10 | $4,174,102 | 07:57:15 28/02/2026 |
| 77 | YUBIT |
NEAR/USDT | $1.09 | $4,103,998 | 07:57:07 28/02/2026 |
| 78 | EagleX |
NEAR/USDT | $1.09 | $3,966,629 | 08:00:10 28/02/2026 |
| 79 | BTSE |
NEAR/USDT | $1.09 | $3,796,763 | 07:54:07 28/02/2026 |
| 80 |  BitradeX |
NEAR/USDT | $1.10 | $3,751,804 | 07:57:07 28/02/2026 |
| 81 | B2Z Exchange |
NEAR/USDT | $1.10 | $3,703,246 | 08:00:07 28/02/2026 |
| 82 | BITmarkets |
NEAR/USDT | $1.10 | $3,703,246 | 08:00:08 28/02/2026 |
| 83 | Hotcoin |
NEAR/USDT | $1.09 | $3,666,943 | 07:57:41 28/02/2026 |
| 84 | FameEX |
NEAR/USDT | $1.09 | $3,517,943 | 07:57:07 28/02/2026 |
| 85 |  Millionero |
NEAR/USDT | $1.09 | $3,504,319 | 08:00:15 28/02/2026 |
| 86 |  Ju.com |
NEAR/USDT | $1.10 | $3,295,223 | 07:57:08 28/02/2026 |
| 87 | BitMart |
NEAR/USDT | $1.09 | $3,273,935 | 07:57:07 28/02/2026 |
| 88 |  Phemex |
NEAR/USDT | $1.10 | $3,232,989 | 07:57:16 28/02/2026 |
| 89 | Bybit |
NEAR/USDT | $1.09 | $3,230,751 | 07:54:08 28/02/2026 |
| 90 |  Coinbase International Exchange |
NEAR/USDC | $1.09 | $3,165,479 | 08:03:15 28/02/2026 |
| 91 |  Coinbase Exchange |
NEAR/USD | $1.09 | $3,117,115 | 07:56:59 28/02/2026 |
| 92 | NovaEx |
NEAR/USDT | $1.10 | $3,090,127 | 08:00:09 28/02/2026 |
| 93 |  WEEX |
NEAR/USDT | $1.09 | $3,040,485 | 07:57:17 28/02/2026 |
| 94 |  Hyperliquid |
NEAR/USD | $1.09 | $3,033,019 | 07:57:26 28/02/2026 |
| 95 |  Coinflare |
NEAR/USDT | $1.10 | $2,947,959 | 08:00:15 28/02/2026 |
| 96 |  BloFin |
NEAR/USDT | $1.09 | $2,828,089 | 07:54:10 28/02/2026 |
| 97 |  CrypFine |
NEAR/USDT | $1.10 | $2,791,060 | 08:00:09 28/02/2026 |
| 98 |  Gate |
NEAR/USDT | $1.09 | $2,731,723 | 07:54:19 28/02/2026 |
| 99 |  Upbit |
NEAR/KRW | $1.11 | $2,685,944 | 07:56:54 28/02/2026 |
| 100 |  VOOX Exchange |
NEAR/USDT | $1.09 | $2,568,718 | 08:00:18 28/02/2026 |
| 101 | Phemex |
NEAR/USDT | $1.10 | $2,558,065 | 07:57:11 28/02/2026 |
| 102 | BITmarkets |
NEAR/USD | $1.10 | $2,486,451 | 08:00:08 28/02/2026 |
| 103 | B2Z Exchange |
NEAR/USD | $1.10 | $2,486,196 | 08:00:07 28/02/2026 |
| 104 | Binance |
NEAR/USDC | $1.09 | $2,291,277 | 07:56:42 28/02/2026 |
| 105 |  BitTap |
NEAR/USDT | $1.09 | $2,218,901 | 08:00:20 28/02/2026 |
| 106 | NovaEx |
NEAR/USD | $1.09 | $2,212,021 | 08:00:16 28/02/2026 |
| 107 |  SunX |
NEAR/USDT | $1.14 | $2,184,043 | 08:03:17 28/02/2026 |
| 108 |  Azbit |
NEAR/USDT | $1.09 | $2,171,814 | 07:48:10 28/02/2026 |
| 109 | AscendEX |
NEAR/USDT | $1.09 | $2,154,162 | 07:57:10 28/02/2026 |
| 110 |  IBIT Global |
NEAR/USDT | $1.10 | $2,137,726 | 08:00:09 28/02/2026 |
| 111 |  Dmex |
NEAR/USD | $1.09 | $2,033,491 | 08:03:15 28/02/2026 |
| 112 | Gate |
NEAR/USDT | $1.09 | $2,031,037 | 07:56:24 28/02/2026 |
| 113 | Millionero |
NEAR/USDT | $1.10 | $1,932,241 | 08:00:10 28/02/2026 |
| 114 | DigiFinex |
NEAR/USDT | $1.10 | $1,921,082 | 07:57:16 28/02/2026 |
| 115 | Tapbit |
NEAR/USDT | $1.09 | $1,887,993 | 07:57:10 28/02/2026 |
| 116 |  MGBX |
NEAR/USDT | $1.10 | $1,798,200 | 08:00:11 28/02/2026 |
| 117 | BloFin |
NEAR/USDT | $1.09 | $1,773,329 | 07:54:16 28/02/2026 |
| 118 |  BingX |
NEAR/USDT | $1.09 | $1,676,931 | 07:54:08 28/02/2026 |
| 119 |  XT.COM |
NEAR/USDT | $1.10 | $1,676,434 | 07:57:12 28/02/2026 |
| 120 |  ASTX |
NEAR/USDT | $1.10 | $1,675,497 | 08:00:09 28/02/2026 |
| 121 | KTX |
NEAR/USDT | $1.10 | $1,654,598 | 08:00:10 28/02/2026 |
| 122 |  SunX |
NEAR/USDT | $1.10 | $1,644,350 | 08:00:09 28/02/2026 |
| 123 | Binance |
NEAR/USD | $1.09 | $1,630,428 | 07:54:51 28/02/2026 |
| 124 | 4E |
NEAR/USDT | $1.09 | $1,543,480 | 07:54:15 28/02/2026 |
| 125 | BVOX |
NEAR/USDT | $1.10 | $1,450,707 | 07:57:07 28/02/2026 |
| 126 |  BitKan |
NEAR/USDT | $1.10 | $1,365,718 | 08:00:10 28/02/2026 |
| 127 | Bitunix |
NEAR/USDT | $1.09 | $1,277,775 | 07:54:07 28/02/2026 |
| 128 | Ourbit |
NEAR/USDT | $1.09 | $1,223,396 | 07:57:07 28/02/2026 |
| 129 |  Bitcastle |
NEAR/USDT | $1.10 | $1,200,208 | 08:00:10 28/02/2026 |
| 130 |  Kraken |
NEAR/USD | $1.09 | $1,124,885 | 07:59:58 28/02/2026 |
| 131 |  Deepcoin |
NEAR/USDT | $1.09 | $1,053,479 | 07:57:15 28/02/2026 |
| 132 |  Grvt |
NEAR/USDT | $1.09 | $1,051,031 | 08:00:16 28/02/2026 |
| 133 | BitbabyExchange |
NEAR/USDT | $1.09 | $1,023,161 | 07:57:09 28/02/2026 |
| 134 | Biconomy.com |
NEAR/USDT | $1.09 | $991,977 | 07:57:07 28/02/2026 |
| 135 |  Bitvavo |
NEAR/EUR | $1.09 | $975,728 | 07:57:07 28/02/2026 |
| 136 | YEX |
NEAR/USD | $1.09 | $940,713 | 07:51:16 28/02/2026 |
| 137 |  Backpack Exchange |
NEAR/USDC | $1.09 | $814,994 | 07:57:16 28/02/2026 |
| 138 | Bitget |
NEAR/USDT | $1.09 | $810,167 | 07:54:07 28/02/2026 |
| 139 |  Bitfinex |
NEAR/USDT | $1.09 | $771,082 | 07:57:15 28/02/2026 |
| 140 | MEXC |
NEAR/USDC | $1.09 | $769,921 | 07:42:11 28/02/2026 |
| 141 |  BiFinance |
NEAR/USDT | $1.09 | $744,687 | 07:48:13 28/02/2026 |
| 142 |  Qmall Exchange |
NEAR/USDT | $1.10 | $714,933 | 08:00:10 28/02/2026 |
| 143 |  EXMO.ME |
NEAR/USDT | $1.09 | $673,102 | 07:57:07 28/02/2026 |
| 144 |  EXMO |
NEAR/USDT | $1.10 | $672,114 | 08:00:10 28/02/2026 |
| 145 | KCEX |
NEAR/USDT | $1.10 | $631,042 | 07:57:10 28/02/2026 |
| 146 | Koinbay |
NEAR/USDT | $1.09 | $624,200 | 07:57:08 28/02/2026 |
| 147 |  Pionex |
NEAR/USDT | $1.09 | $596,540 | 07:57:17 28/02/2026 |
| 148 | Bitcastle |
NEAR/USDT | $1.09 | $568,661 | 08:00:18 28/02/2026 |
| 149 |  Extended |
NEAR/USD | $1.10 | $550,587 | 08:03:16 28/02/2026 |
| 150 |  BYDFi |
NEAR/USDT | $1.09 | $547,800 | 07:57:07 28/02/2026 |
| 151 |  PrimeXBT |
NEAR/USDT | $1.09 | $545,500 | 08:03:15 28/02/2026 |
| 152 |  EdgeX |
NEAR/USD | $1.09 | $514,215 | 08:03:15 28/02/2026 |
| 153 | EasiCoin |
NEAR/USDT | $1.10 | $505,008 | 08:00:10 28/02/2026 |
| 154 |  Lighter |
NEAR/USDC | $1.10 | $497,250 | 08:00:15 28/02/2026 |
| 155 |  Dex-Trade |
NEAR/USDT | $1.09 | $464,213 | 07:57:10 28/02/2026 |
| 156 |  FMFW.io |
NEAR/USDT | $1.09 | $460,126 | 07:57:07 28/02/2026 |
| 157 |  HitBTC |
NEAR/USDT | $1.10 | $460,102 | 08:00:11 28/02/2026 |
| 158 |  Gleec BTC |
NEAR/USDT | $1.10 | $460,050 | 08:00:10 28/02/2026 |
| 159 |  LeveX |
NEAR/USDT | $1.09 | $448,899 | 08:00:16 28/02/2026 |
| 160 | CRMClick |
NEAR/USDT | $1.09 | $445,557 | 08:00:15 28/02/2026 |
| 161 | HTX |
NEAR/USDT | $1.09 | $445,422 | 07:54:24 28/02/2026 |
| 162 | BITmarkets |
NEAR/USDC | $1.10 | $437,736 | 08:00:08 28/02/2026 |
| 163 | B2Z Exchange |
NEAR/USDC | $1.10 | $437,736 | 08:00:07 28/02/2026 |
| 164 | WEEX |
NEAR/USDC | $1.10 | $411,191 | 07:57:08 28/02/2026 |
| 165 | Biconomy.com |
NEAR/USDC | $1.09 | $406,071 | 07:57:07 28/02/2026 |
| 166 |  ZKE |
NEAR/USDT | $1.09 | $380,581 | 08:00:09 28/02/2026 |
| 167 |  Bitcoiva |
NEAR/USDT | $1.09 | $378,854 | 08:00:10 28/02/2026 |
| 168 |  HyperPay Futures |
NEAR/USDT | $1.09 | $361,874 | 08:03:17 28/02/2026 |
| 169 |  AllinX |
NEAR/USDT | $1.09 | $341,908 | 08:00:11 28/02/2026 |
| 170 |  TGEX |
NEAR/USDT | $1.09 | $339,942 | 07:57:15 28/02/2026 |
| 171 | BitbabyExchange |
NEAR/USDC | $1.10 | $337,999 | 07:57:16 28/02/2026 |
| 172 | WhiteBIT |
NEAR/TRY | $1.10 | $324,482 | 07:57:08 28/02/2026 |
| 173 | WEEX |
NEAR/USDT | $1.10 | $298,486 | 07:57:08 28/02/2026 |
| 174 |  Bithumb |
NEAR/KRW | $1.11 | $266,287 | 07:59:54 28/02/2026 |
| 175 | MEXC |
NEAR/USDC | $1.09 | $264,808 | 07:54:15 28/02/2026 |
| 176 | Kraken |
NEAR/EUR | $1.09 | $256,789 | 07:59:26 28/02/2026 |
| 177 |  Bit2Me |
NEAR/EUR | $1.09 | $256,268 | 08:00:09 28/02/2026 |
| 178 | Bitunix |
NEAR/USDC | $1.09 | $255,531 | 07:54:15 28/02/2026 |
| 179 | Bit2Me |
NEAR/USDC | $1.10 | $252,089 | 08:00:09 28/02/2026 |
| 180 | EXMO |
NEAR/USD | $1.19 | $238,039 | 08:00:10 28/02/2026 |
| 181 |  Bitazza |
NEAR/USDT | $1.10 | $237,424 | 08:00:12 28/02/2026 |
| 182 | XT.COM |
NEAR/USDC | $1.09 | $229,014 | 07:54:11 28/02/2026 |
| 183 |  Coincall |
NEAR/USD | $1.09 | $225,438 | 08:03:15 28/02/2026 |
| 184 | Cofinex |
NEAR/USDC | $1.09 | $223,644 | 08:00:15 28/02/2026 |
| 185 | Bitrue |
NEAR/USDT | $1.10 | $219,791 | 07:57:11 28/02/2026 |
| 186 | WhiteBIT |
NEAR/EUR | $1.09 | $217,234 | 07:57:08 28/02/2026 |
| 187 | BYDFi |
NEAR/USDT | $1.09 | $204,563 | 08:00:16 28/02/2026 |
| 188 | BitTap |
NEAR/USDT | $1.10 | $189,137 | 07:57:07 28/02/2026 |
| 189 | Pionex |
NEAR/USDT | $1.10 | $185,687 | 07:57:09 28/02/2026 |
| 190 |  CoinEx |
NEAR/USDT | $1.10 | $172,391 | 07:59:53 28/02/2026 |
| 191 |  ONUS Pro |
NEAR/VNDC | $1.09 | $165,371 | 07:57:16 28/02/2026 |
| 192 |  Picol |
NEAR/USDT | $1.10 | $164,027 | 08:00:10 28/02/2026 |
| 193 |  PointPay |
NEAR/USDT | $1.10 | $158,500 | 07:45:07 28/02/2026 |
| 194 |  BtcTurk | Kripto |
NEAR/USDT | $1.07 | $157,563 | 07:54:23 28/02/2026 |
| 195 |  BitMEX |
NEAR/USDT | $1.09 | $155,571 | 07:57:18 28/02/2026 |
| 196 | WhiteBIT |
NEAR/UAH | $1.11 | $146,041 | 07:57:08 28/02/2026 |
| 197 | Cofinex |
NEAR/USD | $1.09 | $145,477 | 08:00:15 28/02/2026 |
| 198 | Binance |
NEAR/TRY | $1.10 | $145,223 | 07:56:42 28/02/2026 |
| 199 |  CoinCola |
NEAR/USDT | $1.10 | $141,513 | 08:00:11 28/02/2026 |
| 200 |  Pacifica |
NEAR/USD | $1.09 | $136,183 | 08:03:15 28/02/2026 |
| 201 | BingX |
NEAR/USDC | $1.09 | $134,406 | 07:54:08 28/02/2026 |
| 202 |  Delta Exchange |
NEAR/USDT | $1.14 | $123,464 | 15:57:16 27/02/2026 |
| 203 | Binance |
NEAR/BTC | $1.09 | $112,539 | 07:56:42 28/02/2026 |
| 204 | Bitfinex |
NEAR/USD | $1.10 | $110,447 | 07:59:23 28/02/2026 |
| 205 |  Binance TR |
NEAR/TRY | $1.10 | $110,093 | 07:57:09 28/02/2026 |
| 206 |  ICRYPEX |
NEAR/USDT | $1.10 | $101,522 | 08:00:08 28/02/2026 |
| 207 | AstralX |
NEAR/USDT | $1.09 | $98,231.33 | 07:57:16 28/02/2026 |
| 208 | ONUS Pro |
NEAR/VNDC | $1.09 | $96,341.87 | 07:57:11 28/02/2026 |
| 209 |  Bullish |
NEAR/USDC | $1.09 | $95,163.48 | 07:57:15 28/02/2026 |
| 210 |  Paradex |
NEAR/USD | $1.09 | $91,549.98 | 08:03:15 28/02/2026 |
| 211 |  Crypto.com Exchange |
NEAR/USD | $1.09 | $88,424.60 | 07:54:11 28/02/2026 |
| 212 | Binance |
NEAR/EUR | $1.09 | $79,660.07 | 07:56:42 28/02/2026 |
| 213 |  Ring Exchange (Ethereum) |
NEAR/WETH | $1.09 | $78,999.72 | 07:17:47 28/02/2026 |
| 214 |  dYdX v4 |
NEAR/USD | $1.09 | $75,394.34 | 08:04:17 28/02/2026 |
| 215 |  Bitkub |
NEAR/THB | $1.01 | $72,556.83 | 07:54:11 28/02/2026 |
| 216 | Crypto.com Exchange |
NEAR/USDT | $1.09 | $65,779.55 | 07:54:11 28/02/2026 |
| 217 | ONUS Pro |
NEAR/USDT | $1.10 | $65,457.38 | 07:57:16 28/02/2026 |
| 218 | Bitrue |
NEAR/USDC | $1.10 | $64,841.20 | 07:57:11 28/02/2026 |
| 219 |  Paribu |
NEAR/TRY | $1.10 | $61,383.55 | 08:02:53 28/02/2026 |
| 220 | Cofinex |
NEAR/EUR | $1.10 | $59,236.74 | 08:00:08 28/02/2026 |
| 221 | Cofinex |
NEAR/USDT | $1.10 | $57,313.60 | 08:00:08 28/02/2026 |
| 222 |  Binance TH |
NEAR/USDT | $1.10 | $57,185.72 | 07:57:11 28/02/2026 |
| 223 | BYDFi |
NEAR/USDC | $1.09 | $56,763.84 | 07:57:07 28/02/2026 |
| 224 |  Bitstamp by Robinhood |
NEAR/USD | $1.10 | $53,792.43 | 07:59:23 28/02/2026 |
| 225 | LeveX |
NEAR/USDT | $1.10 | $51,304.66 | 08:00:09 28/02/2026 |
| 226 | LeveX |
NEAR/USDC | $1.09 | $48,347.08 | 08:00:16 28/02/2026 |
| 227 |  BitDelta |
NEAR/USDT | $1.10 | $48,321.23 | 08:00:10 28/02/2026 |
| 228 | EXMO |
NEAR/USDC | $1.09 | $40,757.09 | 08:00:10 28/02/2026 |
| 229 | EXMO.ME |
NEAR/USDC | $1.09 | $40,743.85 | 07:57:07 28/02/2026 |
| 230 | BYDFi |
NEAR/USDC | $1.09 | $39,792.33 | 08:00:16 28/02/2026 |
| 231 |  Orderly |
NEAR/USDC | $1.09 | $38,272.91 | 08:03:16 28/02/2026 |
| 232 | BitMEX |
NEAR/USD | $1.09 | $35,004.08 | 07:57:18 28/02/2026 |
| 233 | KuCoin |
NEAR/USDC | $1.10 | $34,119.67 | 07:47:53 28/02/2026 |
| 234 | Binance |
NEAR/JPY | $1.10 | $33,275.08 | 07:56:42 28/02/2026 |
| 235 |  Koinpark |
NEAR/USDT | $1.09 | $31,253.58 | 07:54:07 28/02/2026 |
| 236 | OKX |
NEAR/USD | $1.09 | $30,003.16 | 07:56:24 28/02/2026 |
| 237 |  Aster |
NEAR/USDT | $1.09 | $27,235.38 | 07:54:15 28/02/2026 |
| 238 |  XBO.com |
NEAR/USDT | $1.09 | $25,882.92 | 07:54:07 28/02/2026 |
| 239 | Deepcoin |
NEAR/USDT | $1.10 | $25,613.99 | 07:57:07 28/02/2026 |
| 240 | BtcTurk | Kripto |
NEAR/TRY | $1.09 | $22,726.30 | 07:54:23 28/02/2026 |
| 241 | Gate |
NEAR/USDC | $1.09 | $18,212.66 | 07:56:24 28/02/2026 |
| 242 | Bitget |
NEAR/EUR | $1.10 | $17,512.61 | 07:54:07 28/02/2026 |
| 243 |  Bybit EU |
NEAR/USDC | $1.09 | $17,258.44 | 07:42:11 28/02/2026 |
| 244 |  ChangeNOW |
NEAR/BTC | $1.10 | $17,250.24 | 07:57:07 28/02/2026 |
| 245 |  Fastex |
NEAR/USDT | $1.09 | $14,775.24 | 07:57:07 28/02/2026 |
| 246 | Binance |
NEAR/BRL | $1.10 | $13,945.92 | 07:56:42 28/02/2026 |
| 247 |  TRIV |
NEAR/IDR | $1.10 | $13,763.27 | 08:00:12 28/02/2026 |
| 248 | TRIV |
NEAR/USDT | $1.10 | $13,762.65 | 08:00:12 28/02/2026 |
| 249 | Gleec BTC |
NEAR/BTC | $1.09 | $13,649.38 | 08:00:10 28/02/2026 |
| 250 | FMFW.io |
NEAR/BTC | $1.09 | $13,606.67 | 07:57:07 28/02/2026 |
| 251 | Gate |
NEAR/ETH | $1.09 | $13,473.32 | 07:56:24 28/02/2026 |
| 252 |  Tothemoon |
NEAR/USDT | $1.10 | $12,271.25 | 08:00:15 28/02/2026 |
| 253 | Qmall Exchange |
NEAR/UAH | $3.11 | $11,288.71 | 08:00:10 28/02/2026 |
| 254 |  Uniswap v3 (Ethereum) |
NEAR/USDC | $1.09 | $11,090.36 | 07:44:11 28/02/2026 |
| 255 | Bitget |
NEAR/USDC | $1.09 | $10,724.41 | 07:54:07 28/02/2026 |
| 256 |  Cryptonex |
NEAR/USDT | $1.09 | $10,508.84 | 07:57:07 28/02/2026 |
| 257 |  Bitso |
NEAR/USD | $1.09 | $9,723.13 | 07:59:54 28/02/2026 |
| 258 | Coinbase Exchange |
NEAR/USDT | $1.09 | $9,409.18 | 07:56:29 28/02/2026 |
| 259 |  CoinUp.io |
NEAR/USDT | $1.09 | $9,167.54 | 07:54:10 28/02/2026 |
| 260 |  Coinone |
NEAR/KRW | $1.10 | $9,053.84 | 07:59:53 28/02/2026 |
| 261 | Crypto.com Exchange |
NEAR/USD | $1.09 | $8,795.89 | 07:51:17 28/02/2026 |
| 262 | Dex-Trade |
NEAR/BTC | $1.10 | $8,303.16 | 07:57:10 28/02/2026 |
| 263 | ASTX |
NEAR/USDT | $1.09 | $8,225.46 | 08:00:15 28/02/2026 |
| 264 |  Korbit |
NEAR/KRW | $1.10 | $8,146.49 | 08:00:09 28/02/2026 |
| 265 |  Kanga Exchange |
NEAR/USDC | $1.09 | $7,986.22 | 08:00:09 28/02/2026 |
| 266 | Kanga Exchange |
NEAR/USDT | $1.10 | $7,845.15 | 08:00:09 28/02/2026 |
| 267 |  CoinDCX |
NEAR/INR | $1.16 | $6,840.74 | 08:00:10 28/02/2026 |
| 268 |  Remitano |
NEAR/USDT | $1.09 | $6,790.10 | 08:00:10 28/02/2026 |
| 269 | KuCoin |
NEAR/BTC | $1.09 | $6,617.09 | 07:47:53 28/02/2026 |
| 270 | Bitfinex |
NEAR/USDT | $1.09 | $5,139.63 | 07:59:53 28/02/2026 |
| 271 |  Tebbit |
NEAR/USDT | $1.09 | $4,663.05 | 08:00:17 28/02/2026 |
| 272 |  CEX.IO |
NEAR/USD | $1.09 | $4,598.02 | 07:54:07 28/02/2026 |
| 273 | ONUS Pro |
NEAR/USDT | $1.10 | $4,336.73 | 07:57:11 28/02/2026 |
| 274 | Koinpark |
NEAR/INR | $1.14 | $3,967.12 | 07:54:07 28/02/2026 |
| 275 | Bybit |
NEAR/USDC | $1.09 | $3,933.99 | 07:54:08 28/02/2026 |
| 276 |  Indodax |
NEAR/IDR | $1.18 | $3,701.22 | 08:02:54 28/02/2026 |
| 277 |  Foxbit |
NEAR/BRL | $1.10 | $3,625.48 | 08:00:08 28/02/2026 |
| 278 |  Tokocrypto |
NEAR/USDT | $1.10 | $3,260.25 | 07:57:12 28/02/2026 |
| 279 | CoinDCX |
NEAR/USDT | $1.10 | $3,078.61 | 08:00:10 28/02/2026 |
| 280 |  WOO X |
NEAR/USDT | $1.09 | $2,677.68 | 07:54:15 28/02/2026 |
| 281 |  Ndax |
NEAR/CAD | $1.06 | $2,547.37 | 08:00:08 28/02/2026 |
| 282 | CEX.IO |
NEAR/USDT | $1.09 | $2,376.00 | 07:54:07 28/02/2026 |
| 283 |  Bitlo |
NEAR/TRY | $1.09 | $2,022.64 | 07:54:12 28/02/2026 |
| 284 | PointPay |
NEAR/USDC | $1.09 | $1,661.77 | 07:45:07 28/02/2026 |
| 285 | Uniswap v3 (Ethereum) |
NEAR/WETH | $1.09 | $1,350.82 | 04:31:47 28/02/2026 |
| 286 |  NovaDAX |
NEAR/BRL | $1.09 | $1,244.35 | 07:57:07 28/02/2026 |
| 287 |  SushiSwap (Ethereum) |
NEAR/WETH | $1.09 | $1,076.18 | 06:41:23 28/02/2026 |
| 288 |  ADEN |
NEAR/USDT | $1.09 | $1,022.78 | 08:03:42 28/02/2026 |
| 289 | Bitazza |
NEAR/THB | $1.10 | $983.35 | 08:00:12 28/02/2026 |
| 290 |  Binance.US |
NEAR/USD | $1.10 | $802.72 | 07:59:23 28/02/2026 |
| 291 | Binance.US |
NEAR/USDT | $1.10 | $718.86 | 07:59:23 28/02/2026 |
| 292 |  Flipster |
NEAR/USDT | $1.09 | $707.93 | 08:00:18 28/02/2026 |
| 293 |  Young Platform |
NEAR/EUR | $1.10 | $502.56 | 08:00:09 28/02/2026 |
| 294 |  Uniswap v4 (Ethereum) |
ETH/NEAR | $1,897.72 | $338.85 | 20:08:11 27/02/2026 |
| 295 |  NexDAX |
NEAR/USDT | $1.09 | $300.37 | 08:00:09 28/02/2026 |
| 296 |  Aevo |
NEAR/USD | $1.09 | $199.22 | 08:03:16 28/02/2026 |
| 297 | Upbit |
NEAR/BTC | $1.12 | $180.51 | 07:56:54 28/02/2026 |
| 298 |  Unocoin |
NEAR/INR | $1.43 | $164.16 | 08:00:08 28/02/2026 |
| 299 | Bitstamp by Robinhood |
NEAR/EUR | $1.08 | $142.33 | 07:59:23 28/02/2026 |
| 300 |  ZebPay |
NEAR/INR | $1.15 | $93.70 | 08:00:09 28/02/2026 |
Thông tin thị trường giao dịch NEAR Protocol (NEAR)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 924 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:00:09 28/02/2026, cặp giao dịch NEAR/USDT tại sàn CEEX exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $285,522,634 với tỷ giá $1.11.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.
Cặp: Tên cặp giao dịch NEAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.