Tiền ảo: 37,567 Sàn giao dịch: 946 Vốn hóa: $2,573,235,883,956 Khối lượng (24h): $74,472,711,980 Thị phần: BTC: 59.9%, ETH: 9.9%
NEAR Protocol (NEAR)NEAR Protocol NEAR
Xếp hạng #30 20:29:00 24/05/2026
Giá NEAR Protocol (NEAR)
$2.41 14.66%
0.00003131 BTC 63,443 VND
Thấp: $2.04 Cao: $2.45

Thị trường NEAR Protocol (NEAR)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 SunX SunX NEAR/USDT $2.38 $8,228,477,364 20:00:10 24/05/2026
2 Binance Binance NEAR/USDT $2.38 $886,676,260 19:54:16 24/05/2026
3 OrangeX OrangeX NEAR/USDT $2.39 $687,392,679 19:57:16 24/05/2026
4 Ju.com Ju.com NEAR/USDT $2.38 $499,706,671 20:00:25 24/05/2026
5 KTX KTX NEAR/USDT $2.38 $374,100,780 20:00:16 24/05/2026
6 FameEX FameEX NEAR/USDT $2.39 $351,480,089 19:57:18 24/05/2026
7 Bybit Bybit NEAR/USDT $2.39 $342,192,451 19:54:16 24/05/2026
8 BiKing BiKing NEAR/USDT $2.38 $302,861,943 20:00:16 24/05/2026
9 CoinW CoinW NEAR/USDT $2.39 $297,481,119 19:57:17 24/05/2026
10 BVOX BVOX NEAR/USDT $2.39 $291,542,722 19:57:15 24/05/2026
11 Batonex Batonex NEAR/USDT $2.38 $216,487,014 20:00:16 24/05/2026
12 LBank LBank NEAR/USDT $2.39 $198,529,705 19:57:17 24/05/2026
13 MEXC MEXC NEAR/USDT $2.39 $173,726,070 19:57:16 24/05/2026
14 Hyperliquid Hyperliquid NEAR/USD $2.39 $165,998,864 19:54:27 24/05/2026
15 Binance Binance NEAR/USDT $2.39 $155,220,294 19:56:54 24/05/2026
16 Ourbit Ourbit NEAR/USDT $2.39 $153,098,827 19:57:16 24/05/2026
17 BTCC BTCC NEAR/USDT $2.39 $152,067,980 19:57:16 24/05/2026
18 BlockFin BlockFin NEAR/USDT $2.38 $144,799,164 20:00:15 24/05/2026
19 DigiFinex DigiFinex NEAR/USDT $2.38 $138,188,717 20:00:16 24/05/2026
20 Bitbase Bitbase NEAR/USDT $2.38 $135,791,361 19:42:17 24/05/2026
21 Biconomy.com Biconomy.com NEAR/USDT $2.38 $133,877,468 19:54:15 24/05/2026
22 Websea Websea NEAR/USDT $2.39 $133,036,350 19:57:19 24/05/2026
23 Bitget Bitget NEAR/USDT $2.38 $132,270,043 19:54:16 24/05/2026
24 Cofinex Cofinex NEAR/USDT $2.38 $132,054,613 20:00:15 24/05/2026
25 Toobit Toobit NEAR/USDT $2.38 $103,821,917 19:57:18 24/05/2026
26 Bitbase Bitbase NEAR/USDT $2.36 $103,012,724 19:33:10 24/05/2026
27 Zoomex Zoomex NEAR/USDT $2.39 $102,588,059 19:57:15 24/05/2026
28 TruBit Pro Exchange TruBit Pro Exchange NEAR/USDT $2.38 $101,516,313 20:00:15 24/05/2026
29 BloFin BloFin NEAR/USDT $2.39 $91,288,493 19:57:16 24/05/2026
30 Tapbit Tapbit NEAR/USDT $2.39 $91,056,825 19:57:15 24/05/2026
31 WhiteBIT WhiteBIT NEAR/USDT $2.39 $90,605,249 19:57:15 24/05/2026
32 Batonex Batonex NEAR/USDT $2.38 $89,925,204 20:00:09 24/05/2026
33 KuCoin KuCoin NEAR/USDT $2.39 $87,487,222 19:49:23 24/05/2026
34 BTCC BTCC NEAR/USDT $2.39 $77,704,306 19:57:08 24/05/2026
35 4E 4E NEAR/USDT $2.38 $76,838,427 20:00:07 24/05/2026
36 CEEX exchange CEEX exchange NEAR/USDT $2.38 $76,392,560 20:00:07 24/05/2026
37 BingX BingX NEAR/USDT $2.39 $76,140,955 19:57:17 24/05/2026
38 Binance Binance NEAR/USDC $2.38 $72,395,369 19:54:16 24/05/2026
39 CrypFine CrypFine NEAR/USDT $2.39 $71,304,311 19:57:21 24/05/2026
40 KuCoin KuCoin NEAR/USDT $2.38 $68,631,697 19:54:19 24/05/2026
41 Bitunix Bitunix NEAR/USDT $2.39 $67,201,715 19:57:17 24/05/2026
42 OneBullEx OneBullEx NEAR/USDT $2.38 $65,582,668 20:00:29 24/05/2026
43 Koinbay Koinbay NEAR/USDT $5.17 $58,280,069 19:54:15 24/05/2026
44 Websea Websea NEAR/USDT $2.39 $57,953,789 19:57:08 24/05/2026
45 Coinbase Exchange Coinbase Exchange NEAR/USD $2.39 $57,275,534 19:56:59 24/05/2026
46 CoinW CoinW NEAR/USDT $2.39 $50,988,410 19:57:11 24/05/2026
47 Echobit Echobit NEAR/USDT $2.39 $47,671,420 19:57:16 24/05/2026
48 Bitbaby Bitbaby NEAR/USDT $2.38 $45,907,938 20:00:16 24/05/2026
49 KCEX KCEX NEAR/USDT $2.39 $45,166,107 19:57:15 24/05/2026
50 Upbit Upbit NEAR/KRW $2.35 $44,146,806 19:56:53 24/05/2026
51 WEEX WEEX NEAR/USDT $2.39 $44,083,431 19:57:17 24/05/2026
52 BitradeX BitradeX NEAR/USDT $2.38 $42,835,281 19:54:08 24/05/2026
53 Azbit Azbit NEAR/USDT $2.39 $41,243,528 19:57:11 24/05/2026
54 AstralX AstralX NEAR/USDT $2.38 $40,744,245 20:00:10 24/05/2026
55 B2Z Exchange B2Z Exchange NEAR/USD $2.38 $40,578,875 20:00:15 24/05/2026
56 BTSE BTSE NEAR/USDT $2.39 $40,570,628 19:57:15 24/05/2026
57 BITmarkets BITmarkets NEAR/USDT $2.38 $39,612,382 20:00:16 24/05/2026
58 Toobit Toobit NEAR/USDT $2.39 $36,951,298 19:57:12 24/05/2026
59 Gate Gate NEAR/USDT $2.39 $36,542,006 19:56:24 24/05/2026
60 UZX UZX NEAR/USDT $2.39 $35,935,208 19:57:07 24/05/2026
61 Gate Gate NEAR/USDT $2.39 $35,075,629 19:54:19 24/05/2026
62 Binance Binance NEAR/USDC $2.39 $31,999,733 19:56:54 24/05/2026
63 SuperEx SuperEx NEAR/USDT $2.38 $31,039,613 20:00:10 24/05/2026
64 LBank LBank NEAR/USDT $2.39 $30,385,946 19:57:12 24/05/2026
65 FameEX FameEX NEAR/USDT $2.39 $28,788,888 19:57:10 24/05/2026
66 Coinbase International Exchange Coinbase International Exchange NEAR/USDC $2.38 $28,273,107 20:00:15 24/05/2026
67 EasiCoin EasiCoin NEAR/USDT $2.38 $28,142,422 20:00:16 24/05/2026
68 Bybit Bybit NEAR/USDT $2.38 $27,835,277 19:54:09 24/05/2026
69 BitTap BitTap NEAR/USDT $2.38 $26,601,503 20:00:17 24/05/2026
70 YUBIT YUBIT NEAR/USDT $2.39 $25,118,639 19:57:15 24/05/2026
71 EagleX EagleX NEAR/USDT $2.38 $24,702,702 20:00:15 24/05/2026
72 YUBIT YUBIT NEAR/USDT $2.39 $23,445,861 19:57:11 24/05/2026
73 EagleX EagleX NEAR/USDT $2.38 $22,649,770 20:00:10 24/05/2026
74 CrypFine CrypFine NEAR/USDT $2.39 $21,769,292 19:57:15 24/05/2026
75 AstralX AstralX NEAR/USDT $2.38 $21,563,265 20:00:15 24/05/2026
76 Gems Trade Gems Trade NEAR/USDT $2.08 $20,394,449 11:42:23 23/05/2026
77 BlockFin BlockFin NEAR/USDT $2.38 $20,393,487 20:00:09 24/05/2026
78 HTX HTX NEAR/USDT $2.39 $19,207,310 19:57:25 24/05/2026
79 BitMart BitMart NEAR/USDT $2.39 $19,134,121 19:57:15 24/05/2026
80 BitGW Exchange BitGW Exchange NEAR/USDT $2.39 $18,386,681 19:54:08 24/05/2026
81 OKX OKX NEAR/USDT $2.39 $18,129,568 19:56:54 24/05/2026
82 Kraken Kraken NEAR/USD $2.38 $17,588,999 19:59:54 24/05/2026
83 WOO X Pro WOO X Pro NEAR/USDT $2.38 $17,257,515 20:00:16 24/05/2026
84 VOOX Exchange VOOX Exchange NEAR/USDT $2.39 $16,494,365 19:57:17 24/05/2026
85 DigiFinex DigiFinex NEAR/USDT $2.38 $15,717,873 20:00:10 24/05/2026
86 ASTX ASTX NEAR/USDT $2.38 $15,056,950 20:00:10 24/05/2026
87 4E 4E NEAR/USDT $2.38 $14,972,182 20:00:15 24/05/2026
88 Poloniex Poloniex NEAR/USDT $2.37 $14,665,681 19:59:53 24/05/2026
89 Bitget Bitget NEAR/USDT $2.39 $14,250,313 19:54:08 24/05/2026
90 Lighter Lighter NEAR/USDC $2.39 $14,041,257 19:57:15 24/05/2026
91 Tapbit Tapbit NEAR/USDT $2.39 $13,461,160 19:57:07 24/05/2026
92 AscendEX AscendEX NEAR/USDT $2.39 $12,729,889 19:57:16 24/05/2026
93 XT.COM XT.COM NEAR/USDT $2.39 $12,374,163 19:57:13 24/05/2026
94 BloFin BloFin NEAR/USDT $2.38 $12,130,284 19:39:11 24/05/2026
95 ApeX Omni ApeX Omni NEAR/USDT $2.39 $11,949,369 20:03:16 24/05/2026
96 WhiteBIT WhiteBIT NEAR/USDT $2.39 $11,566,194 19:57:11 24/05/2026
97 IBIT Global IBIT Global NEAR/USDT $2.38 $11,315,822 20:00:08 24/05/2026
98 WhiteBIT WhiteBIT NEAR/USDC $2.38 $11,166,770 19:57:11 24/05/2026
99 Bitcastle Bitcastle NEAR/USDT $2.38 $9,794,216 20:00:13 24/05/2026
100 Binance Binance NEAR/USD $2.39 $9,627,581 19:54:50 24/05/2026
101 Deepcoin Deepcoin NEAR/USDT $2.39 $9,298,949 19:57:15 24/05/2026
102 Hibt Hibt NEAR/USDT $2.39 $9,060,454 19:57:07 24/05/2026
103 Pionex Pionex NEAR/USDT $2.39 $7,718,171 19:57:16 24/05/2026
104 Ourbit Ourbit NEAR/USDT $2.39 $7,638,173 19:45:07 24/05/2026
105 Bitbaby Bitbaby NEAR/USDT $2.38 $7,565,874 20:00:12 24/05/2026
106 Bitvavo Bitvavo NEAR/EUR $2.39 $7,151,517 19:57:08 24/05/2026
107 BingX BingX NEAR/USDC $2.39 $6,767,440 19:57:17 24/05/2026
108 WhiteBIT WhiteBIT NEAR/WBT $2.39 $6,426,973 19:57:11 24/05/2026
109 Bithumb Bithumb NEAR/KRW $2.34 $6,360,787 19:59:53 24/05/2026
110 MEXC MEXC NEAR/USDT $2.39 $6,342,001 19:54:11 24/05/2026
111 XXKK XXKK NEAR/USDT $2.38 $6,247,382 20:00:07 24/05/2026
112 Hotcoin Hotcoin NEAR/USDT $2.39 $6,024,126 19:57:18 24/05/2026
113 Phemex Phemex NEAR/USDT $2.39 $5,700,793 19:57:16 24/05/2026
114 Binance Binance NEAR/TRY $2.40 $5,635,373 19:56:54 24/05/2026
115 Phemex Phemex NEAR/USDT $2.39 $5,575,795 19:57:14 24/05/2026
116 WhiteBIT WhiteBIT NEAR/TRY $2.39 $5,518,809 19:57:11 24/05/2026
117 Biconomy.com Biconomy.com NEAR/USDT $2.39 $5,457,483 19:54:09 24/05/2026
118 Bibox Bibox NEAR/USDT $2.19 $5,394,025 15:36:13 21/05/2026
119 Ju.com Ju.com NEAR/USDT $2.39 $5,340,901 19:54:09 24/05/2026
120 CoinEx CoinEx NEAR/USDT $2.38 $5,164,472 19:59:53 24/05/2026
121 OneEx OneEx NEAR/USDT $2.38 $4,953,946 20:00:16 24/05/2026
122 BingX BingX NEAR/USDT $2.39 $4,920,517 19:51:10 24/05/2026
123 HTX HTX NEAR/USDT $2.38 $4,907,744 19:59:54 24/05/2026
124 Bitbase Bitbase NEAR/USDC $2.36 $4,643,327 19:33:10 24/05/2026
125 BITmarkets BITmarkets NEAR/USD $2.38 $4,610,291 20:00:10 24/05/2026
126 BitKan BitKan NEAR/USDT $2.38 $4,559,311 20:00:12 24/05/2026
127 Extended Extended NEAR/USD $2.38 $4,558,086 20:03:16 24/05/2026
128 B2Z Exchange B2Z Exchange NEAR/USD $2.38 $4,482,391 20:00:12 24/05/2026
129 Millionero Millionero NEAR/USDT $2.38 $4,236,309 20:00:15 24/05/2026
130 BITmarkets BITmarkets NEAR/USDT $2.38 $4,138,076 20:00:10 24/05/2026
131 Aivora Exchange Aivora Exchange NEAR/USDT $1.22 $4,137,326 20:00:17 24/05/2026
132 B2Z Exchange B2Z Exchange NEAR/USDT $2.38 $4,137,073 20:00:12 24/05/2026
133 BTSE BTSE NEAR/USDT $2.39 $4,131,907 19:57:11 24/05/2026
134 Millionero Millionero NEAR/USDT $2.38 $4,081,997 20:00:10 24/05/2026
135 BitMart BitMart NEAR/USDT $2.39 $4,072,207 19:57:08 24/05/2026
136 Bitbaby Bitbaby NEAR/USDC $2.38 $3,873,102 20:00:16 24/05/2026
137 Dmex Dmex NEAR/USD $2.39 $3,843,180 20:03:16 24/05/2026
138 Binance TR Binance TR NEAR/TRY $2.40 $3,723,269 19:57:13 24/05/2026
139 Koinbay Koinbay NEAR/USDT $2.39 $3,688,180 19:54:09 24/05/2026
140 WOO X Pro WOO X Pro NEAR/USDT $2.38 $3,674,163 20:00:10 24/05/2026
141 Bitunix Bitunix NEAR/USDC $2.39 $3,599,330 19:57:17 24/05/2026
142 Bit2Me Bit2Me NEAR/USDC $2.39 $3,517,606 19:57:10 24/05/2026
143 HyperPay Futures HyperPay Futures NEAR/USDT $2.39 $3,334,825 20:03:17 24/05/2026
144 BYDFi BYDFi NEAR/USDT $2.38 $3,309,004 20:00:08 24/05/2026
145 BitTap BitTap NEAR/USDT $2.38 $3,288,978 20:00:10 24/05/2026
146 XT.COM XT.COM NEAR/USDC $2.39 $3,196,694 19:57:13 24/05/2026
147 AlphaX AlphaX NEAR/USDT $2.38 $3,172,990 20:00:18 24/05/2026
148 Bitrue Bitrue NEAR/USDT $2.39 $3,130,372 19:57:17 24/05/2026
149 LeveX LeveX NEAR/USDT $2.38 $3,102,015 20:00:16 24/05/2026
150 ASTX ASTX NEAR/USDT $2.38 $3,083,345 20:00:15 24/05/2026
151 Bitunix Bitunix NEAR/USDT $2.39 $2,906,396 19:57:11 24/05/2026
152 PointPay PointPay NEAR/USDT $2.39 $2,773,010 19:51:11 24/05/2026
153 KCEX KCEX NEAR/USDT $2.39 $2,748,066 19:57:10 24/05/2026
154 EasiCoin EasiCoin NEAR/USDT $2.38 $2,711,564 20:00:10 24/05/2026
155 Paribu Paribu NEAR/TRY $2.39 $2,439,942 19:59:53 24/05/2026
156 AscendEX AscendEX NEAR/USDT $2.39 $2,348,293 19:57:10 24/05/2026
157 Bitkub Bitkub NEAR/THB $2.36 $2,246,964 19:57:11 24/05/2026
158 YEX YEX NEAR/USD $2.38 $2,236,453 20:00:16 24/05/2026
159 idax exchange idax exchange NEAR/USDT $2.38 $2,199,516 20:00:17 24/05/2026
160 WHXEX WHXEX NEAR/USDT $2.39 $2,199,066 19:57:16 24/05/2026
161 ZKE ZKE NEAR/USDT $2.38 $2,167,525 20:00:09 24/05/2026
162 MGBX MGBX NEAR/USDT $2.39 $2,155,569 19:57:08 24/05/2026
163 Binance TH Binance TH NEAR/USDT $2.39 $2,068,860 19:57:10 24/05/2026
164 CoinTR CoinTR NEAR/USDT $2.38 $1,963,599 19:54:08 24/05/2026
165 BtcTurk | Kripto BtcTurk | Kripto NEAR/TRY $2.40 $1,896,427 19:57:11 24/05/2026
166 Kraken Kraken NEAR/EUR $2.39 $1,871,845 19:59:54 24/05/2026
167 Coincall Coincall NEAR/USD $2.39 $1,865,561 20:03:15 24/05/2026
168 BYDFi BYDFi NEAR/USDT $2.38 $1,852,797 20:00:15 24/05/2026
169 Echobit Echobit NEAR/USDT $2.39 $1,832,142 19:57:08 24/05/2026
170 Bit2Me Bit2Me NEAR/EUR $2.39 $1,809,181 19:57:10 24/05/2026
171 BVOX BVOX NEAR/USDT $2.39 $1,764,950 19:57:10 24/05/2026
172 Backpack Exchange Backpack Exchange NEAR/USDC $2.39 $1,700,240 19:57:16 24/05/2026
173 Bitrue Bitrue NEAR/USDT $2.39 $1,644,578 19:57:12 24/05/2026
174 Dex-Trade Dex-Trade NEAR/USDT $2.39 $1,627,968 19:51:08 24/05/2026
175 FMFW.io FMFW.io NEAR/USDT $2.38 $1,552,037 20:00:08 24/05/2026
176 Gleec BTC Gleec BTC NEAR/USDT $2.38 $1,551,899 20:00:08 24/05/2026
177 HitBTC HitBTC NEAR/USDT $2.38 $1,551,890 20:00:07 24/05/2026
178 WEEX WEEX NEAR/USDT $2.39 $1,490,714 19:57:12 24/05/2026
179 Pionex Pionex NEAR/USDT $2.39 $1,444,142 19:57:12 24/05/2026
180 Binance Binance NEAR/JPY $2.39 $1,384,140 19:56:42 24/05/2026
181 Biconomy.com Biconomy.com NEAR/USDC $2.39 $1,360,383 19:54:09 24/05/2026
182 Picol Picol NEAR/USDT $2.38 $1,273,434 20:00:10 24/05/2026
183 Grvt Grvt NEAR/USDT $2.38 $1,249,652 19:48:18 24/05/2026
184 Bitcastle Bitcastle NEAR/USDT $2.38 $1,218,491 20:00:18 24/05/2026
185 Crypto.com Exchange Crypto.com Exchange NEAR/USD $2.40 $1,175,028 19:00:18 24/05/2026
186 EVEDEX EVEDEX NEAR/USD $2.39 $1,149,481 20:03:15 24/05/2026
187 WOO X Pro WOO X Pro NEAR/USD $2.38 $1,140,649 20:00:16 24/05/2026
188 Binance Binance NEAR/BTC $2.39 $1,138,184 19:56:54 24/05/2026
189 WEEX WEEX NEAR/USDC $2.39 $1,004,637 19:57:12 24/05/2026
190 Aster Aster NEAR/USDT $2.38 $997,400 19:54:15 24/05/2026
191 BingX BingX NEAR/USDC $2.39 $920,740 19:51:10 24/05/2026
192 Bybit Bybit NEAR/USD $2.39 $914,964 19:54:16 24/05/2026
193 CoinCola CoinCola NEAR/USDT $2.38 $886,520 20:00:08 24/05/2026
194 PrimeXBT PrimeXBT NEAR/USDT $2.38 $871,477 20:00:16 24/05/2026
195 LeveX LeveX NEAR/USDT $2.38 $843,457 20:00:10 24/05/2026
196 Bitstamp by Robinhood Bitstamp by Robinhood NEAR/USD $2.36 $841,724 19:59:53 24/05/2026
197 SunX SunX NEAR/USDT $2.46 $815,393 20:03:17 24/05/2026
198 Binance Binance NEAR/EUR $2.39 $811,617 19:56:54 24/05/2026
199 WhiteBIT WhiteBIT NEAR/EUR $2.39 $798,408 19:57:11 24/05/2026
200 Coinbase Exchange Coinbase Exchange NEAR/USDT $2.39 $772,251 19:56:59 24/05/2026
201 Hotcoin Hotcoin NEAR/USDT $2.39 $769,476 19:57:09 24/05/2026
202 ICRYPEX ICRYPEX NEAR/USDT $2.38 $719,444 20:00:11 24/05/2026
203 BYDFi BYDFi NEAR/USDC $2.39 $717,088 20:00:15 24/05/2026
204 MEXC MEXC NEAR/USDC $2.39 $703,716 19:57:16 24/05/2026
205 Bitrue Bitrue NEAR/USDC $2.39 $689,360 19:57:12 24/05/2026
206 BtcTurk | Kripto BtcTurk | Kripto NEAR/USDT $2.39 $662,374 19:57:11 24/05/2026
207 Bitfinex Bitfinex NEAR/USDT $2.39 $651,582 19:57:15 24/05/2026
208 Crypto.com Exchange Crypto.com Exchange NEAR/USD $2.39 $610,875 19:57:07 24/05/2026
209 Cofinex Cofinex NEAR/USDC $2.39 $574,727 20:00:15 24/05/2026
210 B2Z Exchange B2Z Exchange NEAR/USDC $2.38 $541,393 20:00:12 24/05/2026
211 BITmarkets BITmarkets NEAR/USDC $2.38 $541,347 20:00:10 24/05/2026
212 WhiteBIT WhiteBIT NEAR/UAH $2.36 $483,312 19:57:11 24/05/2026
213 Deepcoin Deepcoin NEAR/USDT $2.39 $461,816 19:57:08 24/05/2026
214 EXMO.ME EXMO.ME NEAR/USDT $2.38 $434,699 20:00:16 24/05/2026
215 EXMO EXMO NEAR/USDT $2.39 $434,094 19:57:10 24/05/2026
216 BitMEX BitMEX NEAR/USDT $2.39 $411,722 19:57:15 24/05/2026
217 BiFinance BiFinance NEAR/USDT $2.39 $364,885 19:57:10 24/05/2026
218 Coinlocally Coinlocally NEAR/USDT $2.39 $340,823 19:57:17 24/05/2026
219 Bybit EU Bybit EU NEAR/USDC $2.40 $334,449 19:57:10 24/05/2026
220 YEX YEX NEAR/USDT $2.38 $326,119 20:00:16 24/05/2026
221 Cryptonex Cryptonex NEAR/USDT $2.38 $315,037 20:00:14 24/05/2026
222 MEXC MEXC NEAR/USDC $2.39 $299,385 19:54:11 24/05/2026
223 dYdX v4 dYdX v4 NEAR/USD $2.36 $282,258 20:04:17 24/05/2026
224 Cofinex Cofinex NEAR/USD $2.38 $280,023 20:00:15 24/05/2026
225 Bitget Bitget NEAR/USD $2.39 $279,087 19:54:16 24/05/2026
226 LeveX LeveX NEAR/USDC $2.38 $276,590 20:00:16 24/05/2026
227 Crypto.com Exchange Crypto.com Exchange NEAR/USDT $2.39 $265,634 19:57:07 24/05/2026
228 EXMO EXMO NEAR/USD $2.35 $262,461 19:57:10 24/05/2026
229 Bitazza Bitazza NEAR/USDT $2.38 $260,949 20:00:12 24/05/2026
230 Binance Binance NEAR/BRL $2.38 $252,802 19:56:42 24/05/2026
231 Bullish Bullish NEAR/USDC $2.36 $249,538 20:00:07 24/05/2026
232 Binance Binance NEAR/USD1 $2.39 $247,123 19:56:54 24/05/2026
233 Aevo Aevo NEAR/USD $2.39 $242,377 20:03:16 24/05/2026
234 Bybit Bybit NEAR/USDC $2.38 $239,328 19:54:09 24/05/2026
235 Koinpark Koinpark NEAR/USDT $2.38 $237,983 20:00:07 24/05/2026
236 Pacifica Pacifica NEAR/USD $2.39 $221,774 20:03:15 24/05/2026
237 Bitso Bitso NEAR/USD $2.39 $216,819 19:59:53 24/05/2026
238 KuCoin KuCoin NEAR/USDC $2.38 $209,671 19:49:23 24/05/2026
239 CEX.IO CEX.IO NEAR/USD $2.39 $207,365 19:54:08 24/05/2026
240 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) NEAR/USDC $2.39 $189,642 19:55:35 24/05/2026
241 BitMEX BitMEX NEAR/USD $2.37 $181,551 19:57:15 24/05/2026
242 Bitfinex Bitfinex NEAR/USD $2.39 $181,469 19:59:23 24/05/2026
243 Cofinex Cofinex NEAR/USDT $2.38 $178,188 20:00:11 24/05/2026
244 BitDelta BitDelta NEAR/USDT $2.38 $170,838 20:00:08 24/05/2026
245 CoinDCX CoinDCX NEAR/INR $2.50 $147,445 20:00:07 24/05/2026
246 Tokocrypto Tokocrypto NEAR/USDT $2.39 $134,787 19:57:11 24/05/2026
247 FMFW.io FMFW.io NEAR/BTC $2.39 $121,827 20:00:08 24/05/2026
248 Gleec BTC Gleec BTC NEAR/BTC $2.38 $121,817 20:00:08 24/05/2026
249 PointPay PointPay NEAR/USDC $2.38 $119,846 19:51:11 24/05/2026
250 Orderly Orderly NEAR/USDC $2.39 $116,577 20:03:17 24/05/2026
251 MemeMax MemeMax NEAR/USDC $2.39 $116,577 20:03:15 24/05/2026
252 Tebbit Tebbit NEAR/USDT $2.40 $113,537 00:00:15 24/05/2026
253 Binance.US Binance.US NEAR/USDT $2.39 $95,096.78 19:59:53 24/05/2026
254 OKX OKX NEAR/USD $2.39 $93,851.18 19:56:54 24/05/2026
255 TRIV TRIV NEAR/IDR $2.39 $90,305.94 20:00:15 24/05/2026
256 TRIV TRIV NEAR/USDT $2.38 $90,304.02 20:00:15 24/05/2026
257 Coinone Coinone NEAR/KRW $2.34 $85,690.33 19:59:53 24/05/2026
258 Flipster Flipster NEAR/USDT $2.38 $81,116.51 20:00:15 24/05/2026
259 OKX OKX NEAR/TRY $2.36 $74,030.96 19:56:54 24/05/2026
260 KuCoin KuCoin NEAR/BTC $2.36 $73,744.81 19:49:23 24/05/2026
261 Bitfinex Bitfinex NEAR/USDT $2.37 $68,014.54 19:59:53 24/05/2026
262 CoinTR CoinTR NEAR/TRY $2.40 $67,506.03 19:54:08 24/05/2026
263 MEXC MEXC NEAR/USD1 $2.39 $67,377.43 19:54:16 24/05/2026
264 Foxbit Foxbit NEAR/BRL $2.40 $65,813.94 20:00:11 24/05/2026
265 WOO X WOO X NEAR/USDT $2.38 $64,157.43 19:54:19 24/05/2026
266 KTX KTX NEAR/USDT $2.38 $61,446.94 20:00:10 24/05/2026
267 XBO.com XBO.com NEAR/USDT $2.38 $57,854.01 20:00:15 24/05/2026
268 Cofinex Cofinex NEAR/EUR $2.28 $57,597.84 17:00:11 22/05/2026
269 MEXC MEXC NEAR/USD1 $2.39 $56,574.42 19:54:11 24/05/2026
270 CEX.IO CEX.IO NEAR/USDC $2.39 $53,286.24 19:54:08 24/05/2026
271 Gate Gate NEAR/USDC $2.39 $48,748.13 19:56:24 24/05/2026
272 Remitano Remitano NEAR/USDT $2.39 $46,513.53 20:00:19 24/05/2026
273 EXMO EXMO NEAR/USDC $2.39 $43,543.63 19:57:10 24/05/2026
274 EXMO.ME EXMO.ME NEAR/USDC $2.38 $43,509.15 20:00:16 24/05/2026
275 Indodax Indodax NEAR/IDR $2.34 $39,040.94 19:59:53 24/05/2026
276 CEX.IO CEX.IO NEAR/USDT $2.39 $38,556.82 19:54:08 24/05/2026
277 Gate Gate NEAR/ETH $2.39 $37,801.38 19:56:54 24/05/2026
278 OKX OKX NEAR/USDC $2.39 $36,927.15 19:56:54 24/05/2026
279 Ndax Ndax NEAR/CAD $2.33 $34,039.05 20:00:09 24/05/2026
280 CoinLion CoinLion NEAR/USD $2.37 $33,785.07 20:00:16 24/05/2026
281 Koinpark Koinpark NEAR/INR $2.49 $31,670.73 20:00:07 24/05/2026
282 Tothemoon Tothemoon NEAR/USDT $2.38 $24,845.40 20:00:14 24/05/2026
283 OKX OKX NEAR/EUR $2.39 $24,316.25 19:56:54 24/05/2026
284 ADEN ADEN NEAR/USDT $2.39 $23,819.76 20:03:46 24/05/2026
285 Gate US Gate US NEAR/USDT $2.38 $20,375.77 20:00:08 24/05/2026
286 CoinUp.io CoinUp.io NEAR/USDT $2.39 $19,227.77 19:57:08 24/05/2026
287 Upbit Upbit NEAR/BTC $2.42 $18,285.76 19:56:53 24/05/2026
288 SushiSwap (Ethereum) SushiSwap (Ethereum) NEAR/WETH $2.39 $17,717.18 19:58:47 24/05/2026
289 Binance Binance NEAR/U $2.39 $15,638.48 19:56:42 24/05/2026
290 Paradex Paradex NEAR/USD $2.51 $14,838.58 20:03:15 24/05/2026
291 Kanga Exchange Kanga Exchange NEAR/USDT $2.39 $13,981.88 19:57:11 24/05/2026
292 Bitazza Bitazza NEAR/THB $2.31 $12,864.37 20:00:12 24/05/2026
293 Bitlo Bitlo NEAR/TRY $2.40 $12,714.60 20:00:10 24/05/2026
294 Binance.US Binance.US NEAR/USD $2.36 $11,138.54 19:59:53 24/05/2026
295 Kanga Exchange Kanga Exchange NEAR/USDC $2.39 $11,005.38 19:57:11 24/05/2026
296 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) NEAR/WETH $2.38 $9,472.83 19:52:47 24/05/2026
297 BTC Markets BTC Markets NEAR/AUD $2.36 $9,055.82 19:57:09 24/05/2026
298 WOO X WOO X NEAR/USDT $2.39 $8,077.48 19:51:07 24/05/2026
299 Bitstamp by Robinhood Bitstamp by Robinhood NEAR/EUR $2.38 $8,030.46 19:59:53 24/05/2026
300 Korbit Korbit NEAR/KRW $2.36 $6,964.22 19:54:12 24/05/2026

Thông tin thị trường giao dịch NEAR Protocol (NEAR)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 20:00:10 24/05/2026, cặp giao dịch NEAR/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $8,228,477,364 với tỷ giá $2.38.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.

Cặp: Tên cặp giao dịch NEAR với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch NEAR Protocol (NEAR) Cặp giao dịch NEAR Protocol (NEAR) - GiaCoin.com
4.6 trên 1039 đánh giá