NEAR Protocol NEAR
Xếp hạng #49
05:33:00 09/02/2026
Giá NEAR Protocol (NEAR)
$1.04 -3.78%
0.00001463 BTC
27,532 VND
Thấp: $1.03
Cao: $1.08
Thị trường NEAR Protocol (NEAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CZR Exchange |
NEAR/USDT | $1.08 | $80,948,600 | 01:39:16 07/02/2026 |
| 2 |  KTX |
NEAR/USDT | $1.03 | $70,537,772 | 05:00:16 09/02/2026 |
| 3 |  Koinbay |
NEAR/USDT | $5.18 | $58,325,887 | 04:57:15 09/02/2026 |
| 4 |  Top.one |
NEAR/USDT | $1.04 | $49,528,879 | 05:03:19 09/02/2026 |
| 5 |  Binance |
NEAR/USDT | $1.03 | $40,813,927 | 04:54:16 09/02/2026 |
| 6 |  COINSPACE |
NEAR/USDT | $1.04 | $38,724,891 | 05:00:11 09/02/2026 |
| 7 |  BitMart |
NEAR/USDT | $1.03 | $32,975,515 | 04:57:16 09/02/2026 |
| 8 |  OrangeX |
NEAR/USDT | $1.03 | $31,956,851 | 04:57:15 09/02/2026 |
| 9 |  TruBit Pro Exchange |
NEAR/USDT | $1.04 | $29,940,317 | 05:00:15 09/02/2026 |
| 10 |  Batonex |
NEAR/USDT | $1.03 | $26,981,379 | 05:00:16 09/02/2026 |
| 11 |  Echobit |
NEAR/USDT | $1.04 | $25,795,061 | 05:00:16 09/02/2026 |
| 12 |  NovaEx |
NEAR/USDT | $1.04 | $25,183,212 | 05:00:16 09/02/2026 |
| 13 |  Ju.com |
NEAR/USDT | $1.04 | $24,599,325 | 05:00:16 09/02/2026 |
| 14 |  WHXEX |
NEAR/USDT | $1.03 | $16,561,423 | 05:00:16 09/02/2026 |
| 15 |  FameEX |
NEAR/USDT | $1.03 | $15,813,134 | 04:57:17 09/02/2026 |
| 16 |  WhiteBIT |
NEAR/USDT | $1.03 | $15,724,773 | 04:57:15 09/02/2026 |
| 17 |  Bybit |
NEAR/USDT | $1.03 | $14,996,966 | 04:54:16 09/02/2026 |
| 18 |  CoinW |
NEAR/USDT | $1.03 | $14,133,394 | 04:57:17 09/02/2026 |
| 19 |  Biconomy.com |
NEAR/USDT | $1.03 | $13,570,847 | 04:57:15 09/02/2026 |
| 20 |  OKX |
NEAR/USDT | $1.03 | $13,512,188 | 04:55:59 09/02/2026 |
| 21 |  BVOX |
NEAR/USDT | $1.03 | $13,377,387 | 04:57:15 09/02/2026 |
| 22 |  BiKing |
NEAR/USDT | $1.03 | $12,700,668 | 05:00:16 09/02/2026 |
| 23 |  Toobit |
NEAR/USDT | $1.03 | $11,383,212 | 04:57:17 09/02/2026 |
| 24 |  Tapbit |
NEAR/USDT | $1.03 | $10,369,192 | 04:57:15 09/02/2026 |
| 25 |  AscendEX |
NEAR/USDT | $1.03 | $9,663,059 | 04:54:15 09/02/2026 |
| 26 | Batonex |
NEAR/USDT | $1.04 | $8,608,877 | 05:00:11 09/02/2026 |
| 27 |  Hotcoin |
NEAR/USDT | $1.03 | $8,442,628 | 04:57:17 09/02/2026 |
| 28 |  AstralX |
NEAR/USDT | $1.04 | $8,319,808 | 05:00:11 09/02/2026 |
| 29 | Binance |
NEAR/USDT | $1.03 | $7,985,798 | 04:56:54 09/02/2026 |
| 30 |  EasiCoin |
NEAR/USDT | $1.03 | $7,426,137 | 05:00:16 09/02/2026 |
| 31 |  BTSE |
NEAR/USDT | $1.03 | $7,190,184 | 04:57:15 09/02/2026 |
| 32 |  B2Z Exchange |
NEAR/USD | $1.04 | $6,926,856 | 05:00:15 09/02/2026 |
| 33 |  BITmarkets |
NEAR/USDT | $1.04 | $6,924,452 | 05:00:15 09/02/2026 |
| 34 |  YEX |
NEAR/USDT | $1.03 | $6,733,412 | 05:00:16 09/02/2026 |
| 35 |  Coinlocally |
NEAR/USDT | $1.03 | $6,719,393 | 04:57:16 09/02/2026 |
| 36 | Binance |
NEAR/USDC | $1.03 | $6,628,484 | 04:54:16 09/02/2026 |
| 37 |  Websea |
NEAR/USDT | $1.04 | $6,478,246 | 05:00:15 09/02/2026 |
| 38 |  DigiFinex |
NEAR/USDT | $1.03 | $6,361,821 | 04:57:16 09/02/2026 |
| 39 |  Azbit |
NEAR/USDT | $1.03 | $5,441,119 | 04:57:11 09/02/2026 |
| 40 |  Bibox |
NEAR/USDT | $2.19 | $5,397,903 | 05:00:13 09/02/2026 |
| 41 |  OneEx |
NEAR/USDT | $1.04 | $4,804,779 | 05:00:16 09/02/2026 |
| 42 |  KuCoin |
NEAR/USDT | $1.03 | $4,759,432 | 04:47:23 09/02/2026 |
| 43 |  ASTX |
NEAR/USDT | $1.03 | $4,611,814 | 05:00:16 09/02/2026 |
| 44 | Hotcoin |
NEAR/USDT | $1.03 | $4,588,180 | 04:58:12 09/02/2026 |
| 45 |  Zoomex |
NEAR/USDT | $1.03 | $4,487,741 | 04:57:16 09/02/2026 |
| 46 |  CEEX exchange |
NEAR/USDT | $1.03 | $4,482,142 | 05:00:11 09/02/2026 |
| 47 | CoinW |
NEAR/USDT | $1.03 | $4,459,357 | 04:54:08 09/02/2026 |
| 48 | WhiteBIT |
NEAR/USDT | $1.03 | $4,262,745 | 04:57:11 09/02/2026 |
| 49 | Websea |
NEAR/USDT | $1.04 | $4,219,289 | 05:00:12 09/02/2026 |
| 50 |  DeriW |
NEAR/USDT | $1.03 | $4,137,984 | 05:03:16 09/02/2026 |
| 51 |  Cofinex |
NEAR/USDT | $1.03 | $4,137,178 | 05:00:15 09/02/2026 |
| 52 |  Bitget |
NEAR/USDT | $1.03 | $4,116,197 | 04:54:15 09/02/2026 |
| 53 |  BlockFin |
NEAR/USDT | $1.03 | $3,980,853 | 04:54:07 09/02/2026 |
| 54 |  BTCC |
NEAR/USDT | $1.03 | $3,978,626 | 04:57:16 09/02/2026 |
| 55 |  4E |
NEAR/USDT | $1.03 | $3,950,119 | 04:57:07 09/02/2026 |
| 56 |  Ourbit |
NEAR/USDT | $1.03 | $3,396,910 | 04:57:15 09/02/2026 |
| 57 |  YUBIT |
NEAR/USDT | $1.03 | $3,342,313 | 04:57:15 09/02/2026 |
| 58 |  EagleX |
NEAR/USDT | $1.03 | $3,322,839 | 05:00:15 09/02/2026 |
| 59 | AstralX |
NEAR/USDT | $1.03 | $3,320,653 | 05:00:15 09/02/2026 |
| 60 | BitMart |
NEAR/USDT | $1.03 | $3,220,824 | 04:57:11 09/02/2026 |
| 61 | Echobit |
NEAR/USDT | $1.04 | $3,210,930 | 05:00:12 09/02/2026 |
| 62 | BlockFin |
NEAR/USDT | $1.03 | $3,193,611 | 04:54:15 09/02/2026 |
| 63 |  Poloniex |
NEAR/USDT | $1.03 | $3,133,908 | 04:59:29 09/02/2026 |
| 64 |  ApeX Omni |
NEAR/USDT | $1.04 | $3,127,756 | 05:03:15 09/02/2026 |
| 65 | KuCoin |
NEAR/USDT | $1.03 | $3,110,429 | 04:54:18 09/02/2026 |
| 66 |  OneBullEx |
NEAR/USDT | $1.04 | $3,037,708 | 05:03:33 09/02/2026 |
| 67 | NovaEx |
NEAR/USDT | $1.04 | $3,003,799 | 05:00:11 09/02/2026 |
| 68 |  Grvt |
NEAR/USDT | $1.04 | $2,995,075 | 05:03:16 09/02/2026 |
| 69 |  Dmex |
NEAR/USD | $1.04 | $2,696,730 | 00:03:15 09/02/2026 |
| 70 |  Bitrue |
NEAR/USDT | $1.03 | $2,549,210 | 04:57:16 09/02/2026 |
| 71 |  Bitunix |
NEAR/USDT | $1.03 | $2,535,502 | 04:57:15 09/02/2026 |
| 72 | YUBIT |
NEAR/USDT | $1.03 | $2,428,938 | 04:57:07 09/02/2026 |
| 73 | FameEX |
NEAR/USDT | $1.03 | $2,423,373 | 04:57:09 09/02/2026 |
| 74 |  Aivora Exchange |
NEAR/USDT | $1.04 | $2,411,991 | 05:00:17 09/02/2026 |
| 75 |  BitbabyExchange |
NEAR/USDT | $1.04 | $2,397,192 | 05:00:16 09/02/2026 |
| 76 |  BloFin |
NEAR/USDT | $1.03 | $2,386,970 | 04:54:08 09/02/2026 |
| 77 | EagleX |
NEAR/USDT | $1.03 | $2,295,383 | 05:00:11 09/02/2026 |
| 78 |  HTX |
NEAR/USDT | $1.03 | $2,285,582 | 04:56:54 09/02/2026 |
| 79 |  CRMClick |
NEAR/USDT | $1.03 | $2,285,231 | 04:57:07 09/02/2026 |
| 80 |  Darkex Exchange |
NEAR/USDT | $1.03 | $2,199,745 | 05:00:10 09/02/2026 |
| 81 |  Phemex |
NEAR/USDT | $1.03 | $2,194,731 | 04:57:16 09/02/2026 |
| 82 | NovaEx |
NEAR/USD | $1.03 | $2,185,226 | 05:00:16 09/02/2026 |
| 83 | AscendEX |
NEAR/USDT | $1.03 | $2,119,906 | 04:54:08 09/02/2026 |
| 84 | Ju.com |
NEAR/USDT | $1.03 | $2,083,622 | 05:00:12 09/02/2026 |
| 85 | Bybit |
NEAR/USDT | $1.03 | $2,082,456 | 04:54:08 09/02/2026 |
| 86 | Toobit |
NEAR/USDT | $1.03 | $1,898,732 | 04:57:12 09/02/2026 |
| 87 | B2Z Exchange |
NEAR/USDT | $1.04 | $1,878,878 | 05:00:13 09/02/2026 |
| 88 | BITmarkets |
NEAR/USDT | $1.04 | $1,878,510 | 05:00:11 09/02/2026 |
| 89 | BTSE |
NEAR/USDT | $1.03 | $1,874,605 | 04:57:07 09/02/2026 |
| 90 |  UZX |
NEAR/USDT | $1.03 | $1,865,620 | 04:54:07 09/02/2026 |
| 91 |  Millionero |
NEAR/USDT | $1.03 | $1,843,055 | 04:57:11 09/02/2026 |
| 92 |  SunX |
NEAR/USDT | $1.04 | $1,837,014 | 05:00:12 09/02/2026 |
| 93 |  SuperEx |
NEAR/USDT | $1.04 | $1,798,741 | 05:00:14 09/02/2026 |
| 94 | B2Z Exchange |
NEAR/USD | $1.04 | $1,719,467 | 05:00:13 09/02/2026 |
| 95 | BITmarkets |
NEAR/USD | $1.04 | $1,719,130 | 05:00:11 09/02/2026 |
| 96 |  KCEX |
NEAR/USDT | $1.03 | $1,685,142 | 04:57:15 09/02/2026 |
| 97 |  Coinbase Exchange |
NEAR/USD | $1.03 | $1,636,328 | 04:56:29 09/02/2026 |
| 98 |  LBank |
NEAR/USDT | $1.03 | $1,620,703 | 04:57:13 09/02/2026 |
| 99 |  Gate |
NEAR/USDT | $1.03 | $1,576,918 | 04:56:54 09/02/2026 |
| 100 | KTX |
NEAR/USDT | $1.04 | $1,520,956 | 05:00:11 09/02/2026 |
| 101 | Binance |
NEAR/USD | $1.03 | $1,370,361 | 04:54:51 09/02/2026 |
| 102 |  IBIT Global |
NEAR/USDT | $1.03 | $1,367,832 | 05:00:11 09/02/2026 |
| 103 |  BitGW Exchange |
NEAR/USDT | $1.04 | $1,335,466 | 05:00:12 09/02/2026 |
| 104 | Millionero |
NEAR/USDT | $1.03 | $1,327,905 | 05:00:19 09/02/2026 |
| 105 |  Backpack Exchange |
NEAR/USDC | $1.03 | $1,317,943 | 04:57:16 09/02/2026 |
| 106 |  Gems Trade |
NEAR/USDT | $1.04 | $1,310,798 | 05:00:13 09/02/2026 |
| 107 | OKX |
NEAR/USDT | $1.03 | $1,301,524 | 04:56:54 09/02/2026 |
| 108 |  CrypFine |
NEAR/USDT | $1.03 | $1,248,749 | 05:00:11 09/02/2026 |
| 109 |  VOOX Exchange |
NEAR/USDT | $1.03 | $1,222,303 | 04:57:18 09/02/2026 |
| 110 | Binance |
NEAR/USDC | $1.03 | $1,216,805 | 04:56:54 09/02/2026 |
| 111 |  Coinflare |
NEAR/USDT | $1.04 | $1,151,491 | 05:00:15 09/02/2026 |
| 112 | Phemex |
NEAR/USDT | $1.03 | $1,146,119 | 04:57:10 09/02/2026 |
| 113 | YEX |
NEAR/USD | $1.03 | $1,069,140 | 05:00:16 09/02/2026 |
| 114 |  BitradeX |
NEAR/USDT | $1.03 | $1,059,966 | 04:48:08 09/02/2026 |
| 115 |  Hibt |
NEAR/USDT | $1.03 | $1,056,505 | 04:57:11 09/02/2026 |
| 116 |  Upbit |
NEAR/KRW | $1.05 | $1,038,172 | 04:56:23 09/02/2026 |
| 117 |  MEXC |
NEAR/USDC | $1.03 | $1,004,521 | 04:54:16 09/02/2026 |
| 118 |  BitTap |
NEAR/USDT | $1.03 | $958,339 | 05:00:17 09/02/2026 |
| 119 |  BiFinance |
NEAR/USDT | $1.03 | $950,789 | 04:57:14 09/02/2026 |
| 120 |  Hyperliquid |
NEAR/USD | $1.03 | $902,717 | 04:57:26 09/02/2026 |
| 121 | TruBit Pro Exchange |
NEAR/USDT | $1.03 | $818,503 | 05:00:11 09/02/2026 |
| 122 | Gate |
NEAR/USDT | $1.03 | $816,717 | 04:54:19 09/02/2026 |
| 123 | BTCC |
NEAR/USDT | $1.03 | $798,391 | 04:57:13 09/02/2026 |
| 124 | BVOX |
NEAR/USDT | $1.03 | $777,389 | 04:57:13 09/02/2026 |
| 125 | 4E |
NEAR/USDT | $1.03 | $776,597 | 04:57:15 09/02/2026 |
| 126 | WhiteBIT |
NEAR/USDC | $1.03 | $761,207 | 04:57:11 09/02/2026 |
| 127 | Tapbit |
NEAR/USDT | $1.03 | $746,888 | 04:57:07 09/02/2026 |
| 128 | MEXC |
NEAR/USDT | $1.03 | $718,961 | 04:57:11 09/02/2026 |
| 129 |  EXMO.ME |
NEAR/USDT | $1.04 | $705,908 | 05:00:11 09/02/2026 |
| 130 |  EXMO |
NEAR/USDT | $1.03 | $704,714 | 04:57:07 09/02/2026 |
| 131 |  XXKK |
NEAR/USDT | $1.04 | $698,266 | 05:00:07 09/02/2026 |
| 132 | DigiFinex |
NEAR/USDT | $1.03 | $692,293 | 04:54:07 09/02/2026 |
| 133 |  MGBX |
NEAR/USDT | $1.04 | $677,392 | 05:00:14 09/02/2026 |
| 134 |  BingX |
NEAR/USDT | $1.03 | $666,234 | 04:57:07 09/02/2026 |
| 135 |  BitKan |
NEAR/USDT | $1.03 | $663,658 | 05:00:13 09/02/2026 |
| 136 |  XT.COM |
NEAR/USDT | $1.03 | $638,738 | 04:57:09 09/02/2026 |
| 137 | Bitget |
NEAR/USDT | $1.03 | $634,851 | 04:54:07 09/02/2026 |
| 138 | CZR Exchange |
NEAR/USDT | $1.16 | $606,796 | 08:30:11 05/02/2026 |
| 139 | Biconomy.com |
NEAR/USDT | $1.03 | $595,504 | 04:57:11 09/02/2026 |
| 140 |  PrimeXBT |
NEAR/USDT | $1.04 | $528,322 | 05:03:15 09/02/2026 |
| 141 |  Bitcastle |
NEAR/USDT | $1.03 | $521,311 | 05:00:14 09/02/2026 |
| 142 |  Coinbase International Exchange |
NEAR/USDC | $1.04 | $519,339 | 05:00:16 09/02/2026 |
| 143 |  SunX |
NEAR/USDT | $1.04 | $512,861 | 05:03:15 09/02/2026 |
| 144 |  UEEx |
NEAR/USDT | $1.47 | $496,355 | 08:21:11 03/02/2026 |
| 145 |  EdgeX |
NEAR/USD | $1.04 | $490,725 | 05:03:15 09/02/2026 |
| 146 | Bitunix |
NEAR/USDT | $1.03 | $475,037 | 04:57:07 09/02/2026 |
| 147 | Ourbit |
NEAR/USDT | $1.03 | $471,632 | 04:57:11 09/02/2026 |
| 148 | BitbabyExchange |
NEAR/USDC | $1.04 | $426,905 | 05:00:16 09/02/2026 |
| 149 | Biconomy.com |
NEAR/USDC | $1.03 | $423,764 | 04:57:11 09/02/2026 |
| 150 |  Deepcoin |
NEAR/USDT | $1.03 | $405,907 | 04:57:15 09/02/2026 |
| 151 | KCEX |
NEAR/USDT | $1.03 | $401,327 | 04:57:13 09/02/2026 |
| 152 |  PointPay |
NEAR/USDT | $1.03 | $396,267 | 04:57:11 09/02/2026 |
| 153 |  Bitcoiva |
NEAR/USDT | $1.03 | $378,782 | 05:00:12 09/02/2026 |
| 154 | BitbabyExchange |
NEAR/USDT | $1.03 | $378,297 | 05:00:12 09/02/2026 |
| 155 | Bitunix |
NEAR/USDC | $1.03 | $376,594 | 04:57:15 09/02/2026 |
| 156 |  Bitvavo |
NEAR/EUR | $1.03 | $366,845 | 04:57:11 09/02/2026 |
| 157 | Bitcastle |
NEAR/USDT | $1.03 | $348,643 | 05:00:18 09/02/2026 |
| 158 |  Qmall Exchange |
NEAR/USDT | $1.04 | $305,593 | 05:00:11 09/02/2026 |
| 159 | EasiCoin |
NEAR/USDT | $1.04 | $301,614 | 05:00:12 09/02/2026 |
| 160 |  Pionex |
NEAR/USDT | $1.03 | $287,019 | 04:57:16 09/02/2026 |
| 161 |  AllinX |
NEAR/USDT | $1.03 | $275,723 | 05:00:12 09/02/2026 |
| 162 | CRMClick |
NEAR/USDT | $1.03 | $272,091 | 04:57:15 09/02/2026 |
| 163 | HTX |
NEAR/USDT | $1.03 | $272,088 | 04:54:16 09/02/2026 |
| 164 |  BtcTurk | Kripto |
NEAR/USDT | $1.03 | $253,552 | 04:59:23 09/02/2026 |
| 165 | Koinbay |
NEAR/USDT | $1.03 | $248,963 | 04:57:09 09/02/2026 |
| 166 |  Bitazza |
NEAR/USDT | $1.03 | $242,971 | 05:00:12 09/02/2026 |
| 167 | EXMO |
NEAR/USD | $1.10 | $238,531 | 04:57:07 09/02/2026 |
| 168 |  Gleec BTC |
NEAR/USDT | $1.03 | $222,525 | 05:00:12 09/02/2026 |
| 169 |  FMFW.io |
NEAR/USDT | $1.03 | $222,516 | 05:00:10 09/02/2026 |
| 170 |  HitBTC |
NEAR/USDT | $1.03 | $222,447 | 04:54:07 09/02/2026 |
| 171 |  BYDFi |
NEAR/USDT | $1.03 | $213,132 | 04:57:11 09/02/2026 |
| 172 | BloFin |
NEAR/USDT | $1.03 | $208,255 | 04:51:16 09/02/2026 |
| 173 |  WEEX |
NEAR/USDT | $1.03 | $207,214 | 04:57:12 09/02/2026 |
| 174 |  LeveX |
NEAR/USDT | $1.03 | $203,888 | 05:00:15 09/02/2026 |
| 175 | WEEX |
NEAR/USDC | $1.03 | $194,070 | 04:57:12 09/02/2026 |
| 176 |  Fastex |
NEAR/USDT | $1.03 | $192,096 | 04:57:12 09/02/2026 |
| 177 |  Extended |
NEAR/USD | $1.04 | $189,795 | 05:03:16 09/02/2026 |
| 178 |  Kraken |
NEAR/USD | $1.03 | $188,525 | 04:59:24 09/02/2026 |
| 179 |  Dex-Trade |
NEAR/USDT | $1.03 | $183,173 | 04:57:08 09/02/2026 |
| 180 |  HyperPay Futures |
NEAR/USDT | $1.04 | $182,313 | 05:03:16 09/02/2026 |
| 181 |  Bitfinex |
NEAR/USDT | $1.03 | $180,712 | 04:57:15 09/02/2026 |
| 182 |  Bithumb |
NEAR/KRW | $1.05 | $169,464 | 04:59:54 09/02/2026 |
| 183 |  CoinEx |
NEAR/USDT | $1.04 | $165,276 | 04:59:23 09/02/2026 |
| 184 |  Bitkub |
NEAR/THB | $1.03 | $160,811 | 04:57:11 09/02/2026 |
| 185 |  ZKE |
NEAR/USDT | $1.03 | $153,264 | 05:00:13 09/02/2026 |
| 186 | BitTap |
NEAR/USDT | $1.03 | $148,161 | 04:57:11 09/02/2026 |
| 187 | B2Z Exchange |
NEAR/USDC | $1.03 | $142,778 | 05:00:13 09/02/2026 |
| 188 | BITmarkets |
NEAR/USDC | $1.03 | $142,750 | 05:00:11 09/02/2026 |
| 189 | WhiteBIT |
NEAR/EUR | $1.03 | $141,769 | 04:57:11 09/02/2026 |
| 190 |  TGEX |
NEAR/USDT | $1.03 | $135,869 | 05:00:15 09/02/2026 |
| 191 |  Bit2Me |
NEAR/USDC | $1.03 | $133,826 | 04:57:12 09/02/2026 |
| 192 |  ONUS Pro |
NEAR/VNDC | $1.03 | $133,448 | 04:57:10 09/02/2026 |
| 193 | Cofinex |
NEAR/USD | $1.04 | $127,246 | 05:00:15 09/02/2026 |
| 194 | XT.COM |
NEAR/USDC | $1.03 | $121,623 | 04:57:09 09/02/2026 |
| 195 |  Delta Exchange |
NEAR/USDT | $1.04 | $117,218 | 05:03:16 09/02/2026 |
| 196 |  Lighter |
NEAR/USDC | $1.04 | $110,142 | 05:00:15 09/02/2026 |
| 197 | WhiteBIT |
NEAR/UAH | $1.03 | $109,295 | 04:57:11 09/02/2026 |
| 198 | BingX |
NEAR/USDC | $1.03 | $105,969 | 04:57:07 09/02/2026 |
| 199 | Binance |
NEAR/TRY | $1.04 | $99,934.83 | 04:56:54 09/02/2026 |
| 200 |  Pacifica |
NEAR/USD | $1.04 | $97,887.24 | 05:03:15 09/02/2026 |
| 201 |  ICRYPEX |
NEAR/USDT | $1.04 | $97,002.31 | 05:00:11 09/02/2026 |
| 202 |  Orderly |
NEAR/USDC | $1.03 | $93,609.28 | 05:03:15 09/02/2026 |
| 203 |  Bitstamp by Robinhood |
NEAR/USD | $1.03 | $93,586.47 | 04:59:53 09/02/2026 |
| 204 | WhiteBIT |
NEAR/TRY | $1.04 | $90,005.30 | 04:57:11 09/02/2026 |
| 205 | ONUS Pro |
NEAR/VNDC | $1.03 | $88,951.58 | 04:57:16 09/02/2026 |
| 206 |  Binance TR |
NEAR/TRY | $1.04 | $88,727.05 | 04:57:08 09/02/2026 |
| 207 |  Coincall |
NEAR/USD | $1.04 | $85,670.97 | 05:03:15 09/02/2026 |
| 208 | Bitrue |
NEAR/USDT | $1.03 | $84,713.48 | 04:57:13 09/02/2026 |
| 209 | Pionex |
NEAR/USDT | $1.03 | $82,823.57 | 04:57:13 09/02/2026 |
| 210 | BYDFi |
NEAR/USDT | $1.03 | $78,145.77 | 05:00:15 09/02/2026 |
| 211 |  Crypto.com Exchange |
NEAR/USD | $1.04 | $78,087.09 | 04:57:08 09/02/2026 |
| 212 |  Picol |
NEAR/USDT | $1.04 | $73,192.39 | 05:00:11 09/02/2026 |
| 213 | Bitfinex |
NEAR/USD | $1.03 | $72,908.46 | 04:59:23 09/02/2026 |
| 214 | Gate |
NEAR/USDC | $1.03 | $69,540.36 | 04:56:54 09/02/2026 |
| 215 | Binance |
NEAR/BTC | $1.03 | $69,240.61 | 04:56:54 09/02/2026 |
| 216 | BYDFi |
NEAR/USDC | $1.03 | $60,767.49 | 05:00:15 09/02/2026 |
| 217 | Cofinex |
NEAR/EUR | $1.04 | $58,994.26 | 05:00:11 09/02/2026 |
| 218 | LeveX |
NEAR/USDC | $1.04 | $57,342.29 | 05:00:15 09/02/2026 |
| 219 | ONUS Pro |
NEAR/USDT | $1.03 | $57,194.09 | 04:57:16 09/02/2026 |
| 220 |  Paribu |
NEAR/TRY | $1.03 | $56,981.78 | 04:59:53 09/02/2026 |
| 221 | Cofinex |
NEAR/USDT | $1.04 | $55,739.39 | 05:00:11 09/02/2026 |
| 222 | MEXC |
NEAR/USDC | $1.03 | $53,484.24 | 04:57:11 09/02/2026 |
| 223 |  Binance TH |
NEAR/USDT | $1.03 | $53,447.14 | 04:57:08 09/02/2026 |
| 224 | Kraken |
NEAR/EUR | $1.04 | $50,649.17 | 04:59:54 09/02/2026 |
| 225 | Cofinex |
NEAR/USDC | $1.03 | $50,253.45 | 05:00:11 09/02/2026 |
| 226 | Bit2Me |
NEAR/EUR | $1.03 | $49,894.72 | 04:57:12 09/02/2026 |
| 227 |  CoinCola |
NEAR/USDT | $1.03 | $49,781.02 | 05:00:07 09/02/2026 |
| 228 |  Bullish |
NEAR/USDC | $1.05 | $43,109.61 | 05:00:10 09/02/2026 |
| 229 |  BitDelta |
NEAR/USDT | $1.03 | $42,027.10 | 04:57:08 09/02/2026 |
| 230 | EXMO.ME |
NEAR/USDC | $1.04 | $40,376.46 | 05:00:11 09/02/2026 |
| 231 | EXMO |
NEAR/USDC | $1.03 | $40,263.01 | 04:57:07 09/02/2026 |
| 232 | Bitrue |
NEAR/USDC | $1.03 | $33,733.64 | 04:57:13 09/02/2026 |
| 233 | Binance |
NEAR/EUR | $1.03 | $32,196.98 | 04:56:54 09/02/2026 |
| 234 | BtcTurk | Kripto |
NEAR/TRY | $1.04 | $30,437.64 | 04:59:53 09/02/2026 |
| 235 | LeveX |
NEAR/USDT | $1.04 | $30,154.02 | 05:00:11 09/02/2026 |
| 236 |  BitMEX |
NEAR/USD | $1.03 | $29,476.80 | 04:57:15 09/02/2026 |
| 237 | Binance |
NEAR/BRL | $1.03 | $28,504.01 | 04:56:54 09/02/2026 |
| 238 |  Aster |
NEAR/USDT | $1.03 | $26,512.27 | 04:54:15 09/02/2026 |
| 239 |  Ring Exchange (Ethereum) |
NEAR/WETH | $1.04 | $26,037.95 | 03:25:35 09/02/2026 |
| 240 |  XBO.com |
NEAR/USDT | $1.04 | $24,294.76 | 05:00:10 09/02/2026 |
| 241 |  Coinone |
NEAR/KRW | $1.05 | $23,996.84 | 04:56:54 09/02/2026 |
| 242 | Deepcoin |
NEAR/USDT | $1.03 | $22,323.80 | 04:57:08 09/02/2026 |
| 243 | Crypto.com Exchange |
NEAR/USDT | $1.03 | $21,566.87 | 04:57:08 09/02/2026 |
| 244 |  Bybit EU |
NEAR/USDC | $1.03 | $15,379.70 | 04:57:10 09/02/2026 |
| 245 | Binance |
NEAR/JPY | $1.04 | $14,365.57 | 04:56:54 09/02/2026 |
| 246 | PointPay |
NEAR/USDC | $1.03 | $14,339.95 | 04:57:11 09/02/2026 |
| 247 | BitMEX |
NEAR/USDT | $1.04 | $13,858.24 | 04:57:15 09/02/2026 |
| 248 | KuCoin |
NEAR/USDC | $1.04 | $12,828.61 | 04:47:23 09/02/2026 |
| 249 |  Koinpark |
NEAR/USDT | $1.03 | $11,817.97 | 05:00:10 09/02/2026 |
| 250 |  Tothemoon |
NEAR/USDT | $1.03 | $11,582.16 | 04:57:15 09/02/2026 |
| 251 |  Uniswap v3 (Ethereum) |
NEAR/USDC | $1.04 | $10,916.01 | 04:53:23 09/02/2026 |
| 252 |  Bitso |
NEAR/USD | $1.03 | $10,816.58 | 04:59:24 09/02/2026 |
| 253 |  CoinUp.io |
NEAR/USDT | $1.03 | $10,374.30 | 04:54:08 09/02/2026 |
| 254 |  dYdX v4 |
NEAR/USD | $1.03 | $10,051.78 | 05:04:18 09/02/2026 |
| 255 | Coinbase Exchange |
NEAR/USDT | $1.03 | $10,013.73 | 04:57:00 09/02/2026 |
| 256 | Bybit |
NEAR/USDC | $1.05 | $9,964.70 | 04:54:08 09/02/2026 |
| 257 | Qmall Exchange |
NEAR/UAH | $2.86 | $9,908.40 | 05:00:11 09/02/2026 |
| 258 | Gate |
NEAR/ETH | $1.03 | $9,847.00 | 04:56:24 09/02/2026 |
| 259 |  Kanga Exchange |
NEAR/USDC | $1.03 | $8,783.57 | 05:00:11 09/02/2026 |
| 260 |  Paradex |
NEAR/USD | $1.05 | $8,063.93 | 05:03:15 09/02/2026 |
| 261 | BYDFi |
NEAR/USDC | $1.03 | $7,896.58 | 04:57:11 09/02/2026 |
| 262 | Kanga Exchange |
NEAR/USDT | $1.03 | $7,753.45 | 05:00:11 09/02/2026 |
| 263 | Dex-Trade |
NEAR/BTC | $1.03 | $7,560.33 | 04:57:08 09/02/2026 |
| 264 | FMFW.io |
NEAR/BTC | $1.03 | $6,968.07 | 05:00:10 09/02/2026 |
| 265 | Gleec BTC |
NEAR/BTC | $1.04 | $6,956.59 | 05:00:12 09/02/2026 |
| 266 |  CoinDCX |
NEAR/INR | $1.14 | $6,887.19 | 04:57:09 09/02/2026 |
| 267 | OKX |
NEAR/USD | $1.03 | $6,726.10 | 04:56:54 09/02/2026 |
| 268 | Bitget |
NEAR/USDC | $1.03 | $6,398.08 | 04:54:07 09/02/2026 |
| 269 |  Remitano |
NEAR/USDT | $1.03 | $6,179.54 | 05:00:11 09/02/2026 |
| 270 |  TRIV |
NEAR/IDR | $1.04 | $6,017.97 | 05:00:14 09/02/2026 |
| 271 | TRIV |
NEAR/USDT | $1.04 | $6,017.82 | 05:00:14 09/02/2026 |
| 272 | Bitget |
NEAR/EUR | $1.04 | $5,742.49 | 04:54:07 09/02/2026 |
| 273 |  Cryptonex |
NEAR/USDT | $1.03 | $5,647.75 | 05:00:11 09/02/2026 |
| 274 |  Tebbit |
NEAR/USDT | $1.03 | $4,455.19 | 05:00:16 09/02/2026 |
| 275 | Bitfinex |
NEAR/USDT | $1.04 | $4,126.29 | 04:59:53 09/02/2026 |
| 276 | KuCoin |
NEAR/BTC | $1.03 | $3,319.02 | 04:47:23 09/02/2026 |
| 277 | ONUS Pro |
NEAR/USDT | $1.03 | $3,223.84 | 04:57:10 09/02/2026 |
| 278 | CoinDCX |
NEAR/USDT | $1.03 | $3,090.07 | 04:57:09 09/02/2026 |
| 279 |  Flipster |
NEAR/USDT | $1.03 | $3,031.49 | 05:00:16 09/02/2026 |
| 280 |  ZebPay |
NEAR/INR | $1.13 | $3,029.74 | 04:57:12 09/02/2026 |
| 281 | Crypto.com Exchange |
NEAR/USD | $1.03 | $2,985.23 | 04:57:25 09/02/2026 |
| 282 |  Indodax |
NEAR/IDR | $1.05 | $1,821.22 | 05:02:53 09/02/2026 |
| 283 |  Binance.US |
NEAR/USDT | $1.05 | $1,716.07 | 04:59:53 09/02/2026 |
| 284 |  Bitlo |
NEAR/TRY | $1.03 | $1,660.91 | 05:00:11 09/02/2026 |
| 285 | Koinpark |
NEAR/INR | $1.11 | $1,537.12 | 05:00:10 09/02/2026 |
| 286 | Upbit |
NEAR/BTC | $1.05 | $1,468.51 | 04:56:54 09/02/2026 |
| 287 | Bitstamp by Robinhood |
NEAR/EUR | $1.05 | $1,346.59 | 04:59:53 09/02/2026 |
| 288 |  ADEN |
NEAR/USDT | $1.03 | $1,128.42 | 05:03:41 09/02/2026 |
| 289 | Binance.US |
NEAR/USD | $1.04 | $952.03 | 04:59:53 09/02/2026 |
| 290 |  Ndax |
NEAR/CAD | $1.06 | $898.11 | 05:00:10 09/02/2026 |
| 291 |  Young Platform |
NEAR/EUR | $1.04 | $864.26 | 04:57:10 09/02/2026 |
| 292 | Uniswap v3 (Ethereum) |
NEAR/WETH | $1.03 | $608.17 | 21:58:23 08/02/2026 |
| 293 |  ChangeNOW |
NEAR/BTC | $1.04 | $592.80 | 05:00:10 09/02/2026 |
| 294 | Bitazza |
NEAR/THB | $1.04 | $561.25 | 05:00:12 09/02/2026 |
| 295 |  SushiSwap (Ethereum) |
NEAR/WETH | $1.04 | $527.31 | 04:34:59 09/02/2026 |
| 296 |  Foxbit |
NEAR/BRL | $1.05 | $412.75 | 05:00:07 09/02/2026 |
| 297 |  NexDAX |
NEAR/USDT | $1.03 | $282.16 | 04:57:13 09/02/2026 |
| 298 |  Uniswap v4 (Ethereum) |
ETH/NEAR | $2,078.83 | $191.52 | 22:26:59 08/02/2026 |
| 299 |  Unocoin |
NEAR/INR | $1.44 | $165.08 | 05:00:12 09/02/2026 |
| 300 |  CoinLion |
NEAR/USD | $1.07 | $141.25 | 05:00:16 09/02/2026 |
Thông tin thị trường giao dịch NEAR Protocol (NEAR)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:39:16 07/02/2026, cặp giao dịch NEAR/USDT tại sàn CZR Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $80,948,600 với tỷ giá $1.08.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.
Cặp: Tên cặp giao dịch NEAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.