NEAR Protocol NEAR
Xếp hạng #19
13:09:48 13/11/2026
Giá NEAR Protocol (NEAR)
$3.36 -4.7%
0.00004927 BTC
87,131 VND
Thấp: $3.27
Cao: $3.54
Thị trường NEAR Protocol (NEAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
NEAR/USDT | $3.33 | $4,366,648,091 | 13:00:09 13/11/2026 |
| 2 |  Binance |
NEAR/USDT | $3.32 | $365,793,776 | 12:54:17 13/11/2026 |
| 3 |  CEEX exchange |
NEAR/USDT | $3.34 | $305,540,427 | 13:00:13 13/11/2026 |
| 4 |  OrangeX |
NEAR/USDT | $3.33 | $289,408,817 | 12:57:17 13/11/2026 |
| 5 |  WEEX |
NEAR/USDT | $3.32 | $280,624,586 | 12:57:16 13/11/2026 |
| 6 |  CrypFine |
NEAR/USDT | $3.32 | $253,225,854 | 12:57:18 13/11/2026 |
| 7 |  CoinW |
NEAR/USDT | $3.32 | $242,054,426 | 12:57:16 13/11/2026 |
| 8 |  Tapbit |
NEAR/USDT | $3.33 | $230,003,834 | 12:57:15 13/11/2026 |
| 9 |  KTX |
NEAR/USDT | $3.33 | $204,797,486 | 13:00:15 13/11/2026 |
| 10 |  IBIT Global |
NEAR/USDT | $3.33 | $185,283,102 | 13:00:17 13/11/2026 |
| 11 |  Echobit |
NEAR/USDT | $3.33 | $152,471,517 | 12:57:17 13/11/2026 |
| 12 |  BTCC |
NEAR/USDT | $3.31 | $150,122,688 | 12:57:16 13/11/2026 |
| 13 |  FameEX |
NEAR/USDT | $3.33 | $142,882,389 | 12:57:19 13/11/2026 |
| 14 |  Bybit |
NEAR/USDT | $3.31 | $129,738,681 | 12:54:16 13/11/2026 |
| 15 |  COINSPACE |
NEAR/USDT | $3.33 | $109,003,587 | 13:00:11 13/11/2026 |
| 16 |  AstralX |
NEAR/USDT | $3.32 | $102,165,570 | 12:57:15 13/11/2026 |
| 17 |  Batonex |
NEAR/USDT | $3.32 | $99,439,372 | 12:57:15 13/11/2026 |
| 18 |  BiKing |
NEAR/USDT | $3.33 | $96,912,866 | 13:00:16 13/11/2026 |
| 19 |  idax exchange |
NEAR/USDT | $3.33 | $94,252,173 | 13:00:16 13/11/2026 |
| 20 |  Koinbay |
NEAR/USDT | $3.31 | $91,858,236 | 12:57:15 13/11/2026 |
| 21 | Binance |
NEAR/USDT | $3.32 | $73,794,067 | 12:56:42 13/11/2026 |
| 22 |  Ourbit |
NEAR/USDT | $3.33 | $73,120,274 | 12:57:16 13/11/2026 |
| 23 |  Hyperliquid |
NEAR/USDC | $3.32 | $65,545,160 | 12:54:26 13/11/2026 |
| 24 | AstralX |
NEAR/USDT | $3.33 | $57,347,905 | 12:57:08 13/11/2026 |
| 25 |  Biconomy.com |
NEAR/USDT | $3.33 | $52,781,413 | 12:57:15 13/11/2026 |
| 26 |  DigiFinex |
NEAR/USDT | $3.33 | $51,519,348 | 12:57:16 13/11/2026 |
| 27 |  Cofinex |
NEAR/USDT | $3.33 | $50,817,110 | 13:00:15 13/11/2026 |
| 28 |  Bitget |
NEAR/USDT | $3.31 | $49,674,576 | 12:54:15 13/11/2026 |
| 29 |  OneBullEx |
NEAR/USDT | $3.33 | $48,806,581 | 13:00:15 13/11/2026 |
| 30 |  MEXC |
NEAR/USDT | $3.31 | $47,786,685 | 12:54:16 13/11/2026 |
| 31 |  BingX |
NEAR/USDT | $3.33 | $47,003,651 | 12:57:18 13/11/2026 |
| 32 |  WhiteBIT |
NEAR/USDT | $3.33 | $45,547,485 | 12:57:15 13/11/2026 |
| 33 |  BlockFin |
NEAR/USDT | $3.31 | $42,812,702 | 12:54:11 13/11/2026 |
| 34 |  CZR Exchange |
NEAR/USDT | $3.33 | $42,274,607 | 13:00:15 13/11/2026 |
| 35 |  Toobit |
NEAR/USDT | $3.33 | $39,445,602 | 12:57:16 13/11/2026 |
| 36 |  Zoomex |
NEAR/USDT | $3.33 | $39,315,749 | 12:57:16 13/11/2026 |
| 37 | BlockFin |
NEAR/USDT | $3.31 | $38,538,565 | 12:54:15 13/11/2026 |
| 38 |  4E |
NEAR/USDT | $3.33 | $36,737,306 | 13:00:10 13/11/2026 |
| 39 | BTCC |
NEAR/USDT | $3.32 | $36,530,190 | 12:57:10 13/11/2026 |
| 40 |  Hibt |
NEAR/USDT | $3.32 | $36,495,381 | 12:54:12 13/11/2026 |
| 41 |  Hotcoin |
NEAR/USDT | $3.32 | $33,483,754 | 12:57:34 13/11/2026 |
| 42 |  Coinbase Derivatives Exchange |
NEAR/USD | $3.33 | $33,428,529 | 13:00:50 13/11/2026 |
| 43 |  KuCoin |
NEAR/USDT | $3.31 | $32,345,782 | 12:54:18 13/11/2026 |
| 44 |  Coinbase Exchange |
NEAR/USD | $3.30 | $29,066,142 | 12:56:29 13/11/2026 |
| 45 |  BYDFi |
NEAR/USDT | $3.33 | $26,739,156 | 12:57:15 13/11/2026 |
| 46 |  Bitunix |
NEAR/USDT | $3.33 | $25,785,759 | 12:57:17 13/11/2026 |
| 47 |  BloFin |
NEAR/USDT | $3.33 | $25,590,868 | 12:51:08 13/11/2026 |
| 48 | 4E |
NEAR/USDT | $3.33 | $24,069,068 | 13:00:15 13/11/2026 |
| 49 | Batonex |
NEAR/USDT | $3.33 | $22,608,539 | 12:57:09 13/11/2026 |
| 50 | Binance |
NEAR/USDC | $3.31 | $22,086,215 | 12:54:17 13/11/2026 |
| 51 |  Gate |
NEAR/USDT | $3.30 | $21,925,907 | 12:56:24 13/11/2026 |
| 52 |  KCEX |
NEAR/USDT | $3.33 | $21,512,465 | 12:57:15 13/11/2026 |
| 53 | KuCoin |
NEAR/USDT | $3.30 | $21,140,329 | 12:56:23 13/11/2026 |
| 54 |  Upbit |
NEAR/KRW | $3.36 | $20,944,835 | 12:56:23 13/11/2026 |
| 55 | WhiteBIT |
NEAR/USDT | $3.33 | $20,583,581 | 12:57:07 13/11/2026 |
| 56 |  BitDelta |
NEAR/USDT | $3.33 | $19,956,303 | 12:57:09 13/11/2026 |
| 57 | Gate |
NEAR/USDT | $3.31 | $18,603,835 | 12:54:20 13/11/2026 |
| 58 |  BitGW Exchange |
NEAR/USDT | $3.33 | $18,287,816 | 13:00:09 13/11/2026 |
| 59 |  YUBIT |
NEAR/USDT | $3.32 | $18,275,255 | 12:57:15 13/11/2026 |
| 60 |  EasiCoin |
NEAR/USDT | $3.33 | $18,265,734 | 13:00:15 13/11/2026 |
| 61 |  WOO X Pro |
NEAR/USDT | $3.33 | $18,217,434 | 13:00:16 13/11/2026 |
| 62 | CoinW |
NEAR/USDT | $3.32 | $18,015,433 | 12:57:07 13/11/2026 |
| 63 |  OKX |
NEAR/USDT | $3.30 | $17,807,949 | 12:56:24 13/11/2026 |
| 64 | WEEX |
NEAR/USDT | $3.33 | $17,332,651 | 12:57:08 13/11/2026 |
| 65 |  Bitbaby |
NEAR/USDT | $3.33 | $16,945,274 | 12:57:16 13/11/2026 |
| 66 |  UZX |
NEAR/USDT | $3.33 | $16,866,699 | 12:57:10 13/11/2026 |
| 67 |  AlphaX |
NEAR/USDT | $3.33 | $16,345,285 | 12:57:15 13/11/2026 |
| 68 |  Kraken |
NEAR/USD | $3.30 | $15,881,199 | 12:56:24 13/11/2026 |
| 69 |  SuperEx |
NEAR/USDT | $3.34 | $15,274,422 | 12:57:10 13/11/2026 |
| 70 | Toobit |
NEAR/USDT | $3.33 | $14,879,917 | 12:57:08 13/11/2026 |
| 71 |  BitradeX |
NEAR/USDT | $3.33 | $13,534,057 | 12:57:15 13/11/2026 |
| 72 | Binance |
NEAR/USDC | $3.32 | $12,703,760 | 12:56:42 13/11/2026 |
| 73 |  Azbit |
NEAR/USDT | $3.30 | $12,332,354 | 12:57:09 13/11/2026 |
| 74 | Bybit |
NEAR/USDT | $3.32 | $11,172,612 | 12:54:08 13/11/2026 |
| 75 | CrypFine |
NEAR/USDT | $3.31 | $10,284,366 | 12:54:12 13/11/2026 |
| 76 | BloFin |
NEAR/USDT | $3.33 | $10,114,559 | 12:48:16 13/11/2026 |
| 77 |  BitTap |
NEAR/USDT | $3.32 | $10,007,104 | 13:00:16 13/11/2026 |
| 78 |  Poloniex |
NEAR/USDT | $3.30 | $9,670,133 | 12:59:53 13/11/2026 |
| 79 |  MGBX |
NEAR/USDT | $3.32 | $9,630,840 | 12:57:17 13/11/2026 |
| 80 |  LBank |
NEAR/USDT | $3.33 | $9,494,079 | 12:57:16 13/11/2026 |
| 81 | YUBIT |
NEAR/USDT | $3.33 | $9,420,662 | 12:57:10 13/11/2026 |
| 82 |  OneEx |
NEAR/USDT | $3.91 | $9,046,059 | 13:00:16 13/11/2026 |
| 83 |  Coinstore |
NEAR/USDT | $3.33 | $8,924,171 | 12:57:10 13/11/2026 |
| 84 | LBank |
NEAR/USDT | $3.33 | $8,546,498 | 12:57:08 13/11/2026 |
| 85 |  EVEDEX |
NEAR/USD | $3.33 | $8,170,293 | 13:00:16 13/11/2026 |
| 86 |  Variational |
NEAR/USDC | $3.33 | $7,579,320 | 13:00:16 13/11/2026 |
| 87 |  Bitrue |
NEAR/USDT | $3.33 | $7,470,419 | 12:57:16 13/11/2026 |
| 88 |  ASTX |
NEAR/USDT | $3.33 | $7,423,159 | 13:00:09 13/11/2026 |
| 89 |  x.me Exchange |
NEAR/USDT | $3.33 | $7,397,480 | 12:57:17 13/11/2026 |
| 90 | KCEX |
NEAR/USDT | $3.32 | $7,312,698 | 12:57:10 13/11/2026 |
| 91 | DigiFinex |
NEAR/USDT | $3.33 | $7,241,541 | 12:57:07 13/11/2026 |
| 92 |  Lighter |
NEAR/USDC | $3.33 | $6,624,331 | 12:57:15 13/11/2026 |
| 93 |  Pionex |
NEAR/USDT | $3.33 | $6,532,788 | 12:57:16 13/11/2026 |
| 94 |  Phemex |
NEAR/USDT | $3.33 | $6,412,883 | 12:57:16 13/11/2026 |
| 95 |  Bitcastle |
NEAR/USDT | $3.33 | $6,281,597 | 13:00:17 13/11/2026 |
| 96 | Echobit |
NEAR/USDT | $3.33 | $6,258,256 | 12:57:08 13/11/2026 |
| 97 |  XT.COM |
NEAR/USDT | $3.33 | $5,801,693 | 12:57:12 13/11/2026 |
| 98 | Binance |
NEAR/USD | $3.32 | $5,680,639 | 12:54:51 13/11/2026 |
| 99 | ASTX |
NEAR/USDT | $3.33 | $5,583,354 | 13:00:16 13/11/2026 |
| 100 |  Bitvavo |
NEAR/EUR | $3.33 | $5,415,925 | 12:57:10 13/11/2026 |
| 101 | Biconomy.com |
NEAR/USDT | $3.33 | $5,407,876 | 12:57:09 13/11/2026 |
| 102 | FameEX |
NEAR/USDT | $3.32 | $4,849,306 | 12:57:07 13/11/2026 |
| 103 | Bitcastle |
NEAR/USDT | $3.33 | $4,581,191 | 13:00:10 13/11/2026 |
| 104 |  Extended |
NEAR/USD | $3.33 | $4,366,813 | 13:00:16 13/11/2026 |
| 105 | Phemex |
NEAR/USDT | $3.33 | $4,273,427 | 12:57:09 13/11/2026 |
| 106 | BingX |
NEAR/USD | $3.33 | $4,213,507 | 12:57:18 13/11/2026 |
| 107 |  BVOX |
NEAR/USDT | $3.32 | $4,201,555 | 12:57:23 13/11/2026 |
| 108 |  Aivora Exchange |
NEAR/USDT | $1.22 | $4,138,605 | 13:00:17 13/11/2026 |
| 109 | Bitget |
NEAR/USDT | $3.33 | $4,107,243 | 12:55:13 13/11/2026 |
| 110 |  Grvt |
NEAR/USDT | $3.42 | $4,020,099 | 09:18:17 13/11/2026 |
| 111 | Ourbit |
NEAR/USDT | $3.33 | $3,976,114 | 12:48:10 13/11/2026 |
| 112 |  Bithumb |
NEAR/KRW | $3.40 | $3,950,104 | 12:59:24 13/11/2026 |
| 113 |  Aster |
NEAR/USDT | $3.32 | $3,700,189 | 12:54:15 13/11/2026 |
| 114 |  SunX |
NEAR/USDT | $5.29 | $3,144,015 | 13:00:15 13/11/2026 |
| 115 |  Gleec BTC |
NEAR/USDT | $3.35 | $3,139,987 | 13:00:08 13/11/2026 |
| 116 |  HitBTC |
NEAR/USDT | $3.33 | $3,139,423 | 12:57:07 13/11/2026 |
| 117 |  FMFW.io |
NEAR/USDT | $3.33 | $3,139,067 | 12:57:07 13/11/2026 |
| 118 | Bitbaby |
NEAR/USDT | $3.32 | $3,000,666 | 12:57:09 13/11/2026 |
| 119 |  BitKan |
NEAR/USDT | $3.33 | $2,947,999 | 13:00:08 13/11/2026 |
| 120 |  NEX Exchange |
NEAR/USDT | $3.33 | $2,906,499 | 13:00:07 13/11/2026 |
| 121 | IBIT Global |
NEAR/USDT | $3.33 | $2,872,105 | 13:00:12 13/11/2026 |
| 122 |  Bitbase |
NEAR/USDT | $3.32 | $2,794,564 | 12:36:07 13/11/2026 |
| 123 | WhiteBIT |
NEAR/USDC | $3.33 | $2,792,085 | 12:57:07 13/11/2026 |
| 124 |  TxFlow |
NEAR/USDC | $3.31 | $2,703,688 | 12:55:22 13/11/2026 |
| 125 |  Bitstamp by Robinhood |
NEAR/USD | $3.34 | $2,497,686 | 12:59:53 13/11/2026 |
| 126 | Bitbase |
NEAR/USDT | $3.33 | $2,394,128 | 12:45:17 13/11/2026 |
| 127 | EasiCoin |
NEAR/USDT | $3.33 | $2,293,069 | 13:00:09 13/11/2026 |
| 128 |  Bit2Me |
NEAR/EUR | $3.33 | $2,223,784 | 12:57:10 13/11/2026 |
| 129 | Kraken |
NEAR/EUR | $3.31 | $2,202,770 | 12:56:24 13/11/2026 |
| 130 | WhiteBIT |
NEAR/TRY | $3.33 | $2,170,729 | 12:57:07 13/11/2026 |
| 131 |  Kalshi |
NEAR/USD | $3.34 | $2,164,052 | 13:00:15 13/11/2026 |
| 132 |  TRAIEX |
NEAR/USDT | $3.33 | $2,109,092 | 13:00:15 13/11/2026 |
| 133 |  B2Z Exchange |
NEAR/USD | $3.33 | $2,108,148 | 13:00:15 13/11/2026 |
| 134 |  BTSE |
NEAR/USDT | $3.33 | $2,103,006 | 12:57:15 13/11/2026 |
| 135 |  BITmarkets |
NEAR/USDT | $3.33 | $2,102,361 | 12:57:15 13/11/2026 |
| 136 | BingX |
NEAR/USDT | $3.31 | $1,898,638 | 12:57:08 13/11/2026 |
| 137 |  HTX |
NEAR/USDT | $3.31 | $1,695,025 | 12:54:16 13/11/2026 |
| 138 | Bitunix |
NEAR/USDT | $3.33 | $1,519,726 | 12:57:07 13/11/2026 |
| 139 |  BiFinance |
NEAR/USDT | $3.33 | $1,506,397 | 12:57:08 13/11/2026 |
| 140 | Koinbay |
NEAR/USDT | $3.32 | $1,496,941 | 12:57:10 13/11/2026 |
| 141 |  LeveX |
NEAR/USDT | $3.33 | $1,384,144 | 13:00:15 13/11/2026 |
| 142 | WhiteBIT |
NEAR/WBT | $3.34 | $1,372,223 | 12:57:07 13/11/2026 |
| 143 | Binance |
NEAR/TRY | $3.31 | $1,331,878 | 12:56:42 13/11/2026 |
| 144 | OKX |
NEAR/USDC | $3.30 | $1,308,595 | 12:56:24 13/11/2026 |
| 145 |  Arcus |
NEAR/USD | $3.31 | $1,300,545 | 12:54:15 13/11/2026 |
| 146 | XT.COM |
NEAR/USDC | $3.33 | $1,270,735 | 12:57:12 13/11/2026 |
| 147 | TRAIEX |
NEAR/USDT | $3.33 | $1,261,530 | 13:00:09 13/11/2026 |
| 148 | Bitbaby |
NEAR/USDC | $3.33 | $1,204,258 | 12:57:16 13/11/2026 |
| 149 | Binance |
NEAR/JPY | $3.32 | $1,157,310 | 12:56:42 13/11/2026 |
| 150 |  PointPay |
NEAR/USDT | $3.33 | $1,123,914 | 12:57:07 13/11/2026 |
| 151 |  Bitkub |
NEAR/THB | $3.31 | $1,050,676 | 12:57:07 13/11/2026 |
| 152 | BitTap |
NEAR/USDT | $3.33 | $1,034,273 | 13:00:09 13/11/2026 |
| 153 | Biconomy.com |
NEAR/USDC | $3.33 | $965,304 | 12:57:09 13/11/2026 |
| 154 |  CoinTR |
NEAR/USDT | $3.32 | $959,236 | 12:57:09 13/11/2026 |
| 155 |  HyperPay Futures |
NEAR/USDT | $3.33 | $941,879 | 13:00:17 13/11/2026 |
| 156 | XT.COM |
NEAR/USD | $3.33 | $930,161 | 12:57:45 13/11/2026 |
| 157 |  ZKE |
NEAR/USDT | $3.33 | $911,615 | 13:00:12 13/11/2026 |
| 158 | MGBX |
NEAR/USDT | $3.33 | $848,263 | 12:57:08 13/11/2026 |
| 159 | Hotcoin |
NEAR/USDT | $3.32 | $843,580 | 12:57:14 13/11/2026 |
| 160 |  PrimeXBT |
NEAR/USDT | $3.33 | $822,396 | 13:00:16 13/11/2026 |
| 161 | Bitrue |
NEAR/USDT | $3.33 | $809,820 | 12:57:08 13/11/2026 |
| 162 |  Backpack Exchange |
NEAR/USDC | $3.33 | $776,816 | 12:57:15 13/11/2026 |
| 163 |  Coincall |
NEAR/USD | $3.33 | $772,966 | 13:00:15 13/11/2026 |
| 164 | Pionex |
NEAR/USDT | $3.33 | $706,389 | 12:57:08 13/11/2026 |
| 165 | Bitbase |
NEAR/USDC | $3.32 | $681,397 | 12:36:07 13/11/2026 |
| 166 | Bitunix |
NEAR/USDC | $3.30 | $679,496 | 12:57:17 13/11/2026 |
| 167 |  Binance TR |
NEAR/TRY | $3.33 | $664,068 | 12:57:09 13/11/2026 |
| 168 |  Crypto.com Exchange |
NEAR/USD | $3.33 | $635,305 | 12:57:10 13/11/2026 |
| 169 |  Picol |
NEAR/USDT | $3.33 | $625,424 | 13:00:09 13/11/2026 |
| 170 | MEXC |
NEAR/USDT | $3.31 | $624,201 | 12:54:07 13/11/2026 |
| 171 |  XXKK |
NEAR/USDT | $3.34 | $608,077 | 13:00:11 13/11/2026 |
| 172 | KTX |
NEAR/USDT | $3.33 | $590,628 | 13:00:10 13/11/2026 |
| 173 |  ICRYPEX |
NEAR/USDT | $3.33 | $553,470 | 12:57:11 13/11/2026 |
| 174 | Bybit |
NEAR/USD | $3.31 | $495,740 | 12:54:16 13/11/2026 |
| 175 | KuCoin |
NEAR/USDC | $3.30 | $487,989 | 12:56:23 13/11/2026 |
| 176 | WhiteBIT |
NEAR/UAH | $3.39 | $475,686 | 12:57:07 13/11/2026 |
| 177 | BVOX |
NEAR/USDT | $3.33 | $473,537 | 12:48:11 13/11/2026 |
| 178 |  EdgeX |
NEAR/USDC | $3.33 | $468,984 | 13:00:15 13/11/2026 |
| 179 |  Deepcoin |
NEAR/USDT | $3.33 | $459,255 | 12:57:07 13/11/2026 |
| 180 |  MemeMax |
NEAR/USDC | $3.33 | $457,107 | 13:00:16 13/11/2026 |
| 181 |  Orderly |
NEAR/USDC | $3.33 | $456,947 | 13:00:16 13/11/2026 |
| 182 |  CoinCola |
NEAR/USDT | $3.33 | $445,553 | 13:00:07 13/11/2026 |
| 183 |  Paribu |
NEAR/TRY | $3.33 | $436,801 | 12:59:23 13/11/2026 |
| 184 |  Binance TH |
NEAR/USDT | $3.33 | $436,574 | 12:57:10 13/11/2026 |
| 185 | WhiteBIT |
NEAR/EUR | $3.31 | $436,253 | 12:57:07 13/11/2026 |
| 186 | BYDFi |
NEAR/USDT | $3.31 | $388,493 | 12:57:08 13/11/2026 |
| 187 |  BigONE |
NEAR/USDT | $3.32 | $376,573 | 12:57:07 13/11/2026 |
| 188 |  Binibit |
NEAR/USDT | $3.35 | $335,679 | 13:00:10 13/11/2026 |
| 189 |  Revolut (UK) |
NEAR/EUR | $3.32 | $334,385 | 13:00:09 13/11/2026 |
| 190 | TRAIEX |
NEAR/USDC | $3.34 | $329,616 | 13:00:09 13/11/2026 |
| 191 | BingX |
NEAR/USDC | $3.33 | $328,492 | 12:57:08 13/11/2026 |
| 192 |  Bitfinex |
NEAR/USDT | $3.30 | $324,377 | 12:57:16 13/11/2026 |
| 193 | Bitrue |
NEAR/USDC | $3.33 | $316,560 | 12:57:08 13/11/2026 |
| 194 | Revolut (UK) |
NEAR/USD | $3.33 | $301,319 | 13:00:09 13/11/2026 |
| 195 | Crypto.com Exchange |
NEAR/USDT | $3.33 | $282,642 | 12:57:10 13/11/2026 |
| 196 |  CoinLion |
NEAR/USD | $3.34 | $259,833 | 12:57:10 13/11/2026 |
| 197 |  Bitazza |
NEAR/USDT | $3.33 | $259,294 | 13:00:09 13/11/2026 |
| 198 | OKX |
NEAR/EUR | $3.32 | $255,325 | 12:56:53 13/11/2026 |
| 199 |  BtcTurk | Kripto |
NEAR/USDT | $3.33 | $254,553 | 12:59:23 13/11/2026 |
| 200 | MEXC |
NEAR/USDC | $3.31 | $253,574 | 12:54:16 13/11/2026 |
| 201 | B2Z Exchange |
NEAR/USD | $3.33 | $252,113 | 13:00:10 13/11/2026 |
| 202 | BITmarkets |
NEAR/USD | $3.32 | $251,313 | 12:57:08 13/11/2026 |
| 203 |  Uniswap v3 (Ethereum) |
NEAR/USDC | $3.32 | $236,341 | 12:56:23 13/11/2026 |
| 204 | WEEX |
NEAR/USDC | $3.33 | $224,997 | 12:57:08 13/11/2026 |
| 205 |  ApeX Omni |
NEAR/USDT | $3.34 | $208,994 | 13:00:15 13/11/2026 |
| 206 | B2Z Exchange |
NEAR/USDT | $3.33 | $206,662 | 13:00:10 13/11/2026 |
| 207 |  Pacifica |
NEAR/USD | $3.33 | $206,383 | 13:00:15 13/11/2026 |
| 208 | BTSE |
NEAR/USDT | $3.32 | $206,105 | 12:57:11 13/11/2026 |
| 209 | BITmarkets |
NEAR/USDT | $3.32 | $206,090 | 12:57:08 13/11/2026 |
| 210 | Gate |
NEAR/USDC | $3.30 | $191,184 | 12:56:24 13/11/2026 |
| 211 |  CEX.IO |
NEAR/USD | $3.32 | $183,137 | 12:54:08 13/11/2026 |
| 212 |  Polymarket Perps |
NEAR/USD | $3.34 | $181,092 | 13:00:15 13/11/2026 |
| 213 |  CoinDCX |
NEAR/INR | $3.61 | $163,365 | 12:57:07 13/11/2026 |
| 214 | Binance |
NEAR/BTC | $3.32 | $155,898 | 12:56:42 13/11/2026 |
| 215 | Bybit |
NEAR/USDC | $3.33 | $147,999 | 12:54:08 13/11/2026 |
| 216 | Crypto.com Exchange |
NEAR/USD | $3.32 | $147,405 | 11:21:20 13/11/2026 |
| 217 |  TRIV |
NEAR/USDT | $3.33 | $145,475 | 13:00:10 13/11/2026 |
| 218 | TRIV |
NEAR/IDR | $3.34 | $145,475 | 13:00:10 13/11/2026 |
| 219 | Binance |
NEAR/BRL | $3.33 | $144,179 | 12:56:42 13/11/2026 |
| 220 | BtcTurk | Kripto |
NEAR/TRY | $3.33 | $138,428 | 12:59:23 13/11/2026 |
| 221 | Cofinex |
NEAR/USDC | $3.33 | $129,020 | 13:00:15 13/11/2026 |
| 222 | TxFlow |
NEAR/USDC | $3.33 | $122,208 | 12:48:15 13/11/2026 |
| 223 | LeveX |
NEAR/USDC | $3.33 | $121,625 | 13:00:15 13/11/2026 |
| 224 |  Koinpark |
NEAR/USDT | $3.33 | $109,244 | 13:00:09 13/11/2026 |
| 225 | MEXC |
NEAR/USD1 | $3.32 | $103,864 | 12:54:16 13/11/2026 |
| 226 |  Bybit EU |
NEAR/USDC | $3.32 | $99,990.49 | 12:42:08 13/11/2026 |
| 227 | Revolut (UK) |
NEAR/GBP | $3.31 | $99,840.87 | 13:00:09 13/11/2026 |
| 228 |  Binance.US |
NEAR/USDT | $3.32 | $97,878.64 | 12:59:53 13/11/2026 |
| 229 | CEX.IO |
NEAR/USDT | $3.32 | $96,182.58 | 12:54:08 13/11/2026 |
| 230 | Bitfinex |
NEAR/USDT | $3.30 | $89,745.21 | 12:59:23 13/11/2026 |
| 231 | Cofinex |
NEAR/USDT | $3.34 | $87,675.74 | 13:00:10 13/11/2026 |
| 232 |  ChangeNOW |
NEAR/BTC | $3.26 | $82,285.86 | 13:00:09 13/11/2026 |
| 233 | PointPay |
NEAR/USDC | $3.31 | $74,872.74 | 12:57:07 13/11/2026 |
| 234 |  Tokocrypto |
NEAR/USDT | $3.33 | $71,654.79 | 12:57:08 13/11/2026 |
| 235 |  XBO.com |
NEAR/USDT | $3.32 | $68,644.23 | 12:54:07 13/11/2026 |
| 236 | CoinTR |
NEAR/TRY | $3.33 | $59,962.15 | 12:57:09 13/11/2026 |
| 237 |  Ondo Perps |
NEAR/USD | $3.34 | $56,236.31 | 13:00:16 13/11/2026 |
| 238 | MEXC |
NEAR/USD1 | $3.32 | $54,533.34 | 12:54:07 13/11/2026 |
| 239 | B2Z Exchange |
NEAR/USDC | $3.33 | $48,292.34 | 13:00:10 13/11/2026 |
| 240 | BITmarkets |
NEAR/USDC | $3.33 | $48,136.18 | 12:57:08 13/11/2026 |
| 241 | Bitfinex |
NEAR/USD | $3.33 | $47,465.72 | 12:59:23 13/11/2026 |
| 242 |  Foxbit |
NEAR/BRL | $3.34 | $44,975.19 | 12:57:08 13/11/2026 |
| 243 |  Bitcoiva |
NEAR/USDT | $3.34 | $44,968.14 | 13:00:10 13/11/2026 |
| 244 | Coinbase Exchange |
NEAR/USDT | $3.31 | $40,130.58 | 12:56:29 13/11/2026 |
| 245 |  Tebbit |
NEAR/USDT | $3.33 | $39,201.24 | 13:00:17 13/11/2026 |
| 246 |  CoinUp.io |
NEAR/USDT | $3.33 | $36,639.65 | 12:57:10 13/11/2026 |
| 247 |  Tothemoon |
NEAR/USDT | $3.32 | $36,338.17 | 12:57:09 13/11/2026 |
| 248 |  CRMClick |
NEAR/USDT | $3.32 | $35,540.73 | 13:00:12 13/11/2026 |
| 249 | HTX |
NEAR/USDT | $3.31 | $35,383.07 | 12:56:24 13/11/2026 |
| 250 | MEXC |
NEAR/USDC | $3.32 | $33,177.66 | 12:54:07 13/11/2026 |
| 251 | Uniswap v3 (Ethereum) |
NEAR/WETH | $3.34 | $33,050.90 | 12:49:11 13/11/2026 |
| 252 |  Coinone |
NEAR/KRW | $3.39 | $32,907.05 | 12:59:23 13/11/2026 |
| 253 | Binance.US |
NEAR/USD | $3.31 | $32,294.37 | 12:59:53 13/11/2026 |
| 254 | Gleec BTC |
NEAR/BTC | $3.33 | $32,112.86 | 13:00:08 13/11/2026 |
| 255 | FMFW.io |
NEAR/BTC | $3.29 | $31,879.03 | 12:57:07 13/11/2026 |
| 256 | Bitstamp by Robinhood |
NEAR/EUR | $3.32 | $29,010.68 | 12:59:53 13/11/2026 |
| 257 |  Remitano |
NEAR/USDT | $3.34 | $28,677.33 | 13:00:12 13/11/2026 |
| 258 |  Indodax |
NEAR/IDR | $3.33 | $27,762.03 | 12:59:25 13/11/2026 |
| 259 |  WOO X |
NEAR/USDT | $3.33 | $26,051.50 | 12:57:15 13/11/2026 |
| 260 |  ADEN |
NEAR/USDT | $3.33 | $25,819.59 | 13:01:00 13/11/2026 |
| 261 | Binance |
NEAR/EUR | $3.31 | $24,031.34 | 12:56:42 13/11/2026 |
| 262 |  BTC Markets |
NEAR/AUD | $3.29 | $23,903.77 | 12:57:10 13/11/2026 |
| 263 |  Bitso |
NEAR/USD | $3.33 | $22,269.57 | 12:59:53 13/11/2026 |
| 264 | Bitkub |
NEAR/USDT | $3.32 | $20,001.18 | 12:57:07 13/11/2026 |
| 265 |  Kanga Exchange |
NEAR/USDT | $3.31 | $19,772.11 | 12:54:11 13/11/2026 |
| 266 |  Ndax |
NEAR/CAD | $3.32 | $19,436.39 | 12:57:07 13/11/2026 |
| 267 | Kanga Exchange |
NEAR/USDC | $3.32 | $19,306.70 | 12:54:11 13/11/2026 |
| 268 | Backpack Exchange |
NEAR/USDC | $3.30 | $14,312.65 | 12:57:08 13/11/2026 |
| 269 | CoinDCX |
NEAR/USDT | $3.32 | $12,690.04 | 12:57:07 13/11/2026 |
| 270 |  Digital X |
NEAR/KRW | $3.39 | $10,308.98 | 12:57:09 13/11/2026 |
| 271 | BITmarkets |
NEAR/IDR | $3.33 | $9,376.34 | 12:57:08 13/11/2026 |
| 272 | Binance |
NEAR/USD1 | $3.36 | $8,963.20 | 12:56:42 13/11/2026 |
| 273 |  Fillx |
NEAR/USDC | $3.33 | $7,285.90 | 13:00:16 13/11/2026 |
| 274 |  Flipster |
NEAR/USDT | $3.32 | $6,490.29 | 12:57:16 13/11/2026 |
| 275 | Binance |
NEAR/U | $3.30 | $6,024.30 | 12:56:42 13/11/2026 |
| 276 | Bitazza |
NEAR/THB | $3.27 | $5,396.19 | 13:00:09 13/11/2026 |
| 277 | KuCoin |
NEAR/BTC | $3.29 | $5,295.10 | 12:56:23 13/11/2026 |
| 278 | OKX |
NEAR/TRY | $3.31 | $5,204.75 | 12:56:24 13/11/2026 |
| 279 |  SushiSwap (Ethereum) |
NEAR/WETH | $3.35 | $4,361.91 | 12:57:59 13/11/2026 |
| 280 |  Paradex |
NEAR/USD | $3.29 | $3,953.10 | 13:00:16 13/11/2026 |
| 281 |  Bitlo |
NEAR/TRY | $3.34 | $2,048.59 | 13:00:08 13/11/2026 |
| 282 | Tokocrypto |
NEAR/USDC | $3.33 | $1,452.08 | 12:57:08 13/11/2026 |
| 283 |  Uniswap v4 (Ethereum) |
NEAR/USDC | $3.33 | $1,083.03 | 12:44:23 13/11/2026 |
| 284 |  dYdX v4 |
NEAR/USD | $3.32 | $1,027.38 | 13:01:17 13/11/2026 |
| 285 | CEX.IO |
NEAR/USDC | $3.32 | $562.42 | 12:54:08 13/11/2026 |
| 286 |  KoinBX |
NEAR/INR | $1.14 | $539.21 | 12:57:09 13/11/2026 |
| 287 |  Bullbit |
NEAR/USDC | $3.33 | $491.46 | 13:00:16 13/11/2026 |
| 288 | Upbit |
NEAR/BTC | $3.36 | $440.82 | 12:56:23 13/11/2026 |
| 289 | Uniswap v4 (Ethereum) |
ETH/NEAR | $1,896.54 | $254.43 | 12:49:11 13/11/2026 |
| 290 | WOO X |
NEAR/USDT | $3.33 | $221.71 | 12:57:10 13/11/2026 |
| 291 | Uniswap v4 (Ethereum) |
NEAR/USDT | $3.28 | $197.89 | 12:08:59 13/11/2026 |
| 292 |  WazirX |
NEAR/INR | $4.06 | $188.48 | 13:00:11 13/11/2026 |
| 293 |  Young Platform |
NEAR/EUR | $3.33 | $178.25 | 13:00:09 13/11/2026 |
| 294 | WazirX |
NEAR/USDT | $3.29 | $142.71 | 13:00:11 13/11/2026 |
| 295 |  ZebPay |
NEAR/INR | $3.98 | $117.10 | 09:57:11 07/11/2026 |
| 296 | Gate |
NEAR/ETH | $3.23 | $109.37 | 12:56:24 13/11/2026 |
| 297 |  Aevo |
NEAR/USD | $3.33 | $86.55 | 12:57:16 13/11/2026 |
| 298 |  EXMO |
NEAR/USDC | $4.66 | $75.69 | 12:57:10 13/11/2026 |
| 299 |  Unocoin |
NEAR/INR | $5.86 | $10.48 | 16:36:11 09/11/2026 |
| 300 | Uniswap v4 (Ethereum) |
NEAR/USDC | $3.38 | $8.24 | 11:21:11 13/11/2026 |
Thông tin thị trường giao dịch NEAR Protocol (NEAR)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:00:09 13/11/2026, cặp giao dịch NEAR/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,366,648,091 với tỷ giá $3.33.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.
Cặp: Tên cặp giao dịch NEAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.