NEAR Protocol NEAR
Xếp hạng #16
11:33:00 11/10/2026
Giá NEAR Protocol (NEAR)
$5.25 4.39%
0.00006337 BTC
136,509 VND
Thấp: $4.95
Cao: $5.42
Thị trường NEAR Protocol (NEAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
NEAR/USDT | $5.19 | $6,691,170,328 | 11:00:10 11/10/2026 |
| 2 |  Websea |
NEAR/USDT | $5.04 | $3,274,742,484 | 23:03:17 08/10/2026 |
| 3 |  Binance |
NEAR/USDT | $5.17 | $695,151,303 | 10:54:17 11/10/2026 |
| 4 |  OrangeX |
NEAR/USDT | $5.19 | $542,227,271 | 10:57:16 11/10/2026 |
| 5 |  WEEX |
NEAR/USDT | $5.19 | $528,710,666 | 10:57:17 11/10/2026 |
| 6 |  CrypFine |
NEAR/USDT | $5.19 | $473,811,597 | 10:57:15 11/10/2026 |
| 7 |  IBIT Global |
NEAR/USDT | $5.19 | $347,820,054 | 11:00:17 11/10/2026 |
| 8 |  Tapbit |
NEAR/USDT | $5.19 | $324,080,187 | 10:57:15 11/10/2026 |
| 9 |  Echobit |
NEAR/USDT | $5.19 | $290,064,762 | 10:57:16 11/10/2026 |
| 10 |  Bybit |
NEAR/USDT | $5.17 | $240,341,606 | 10:54:16 11/10/2026 |
| 11 |  CEEX exchange |
NEAR/USDT | $5.19 | $236,345,842 | 11:00:08 11/10/2026 |
| 12 |  CoinW |
NEAR/USDT | $5.19 | $194,724,344 | 10:57:18 11/10/2026 |
| 13 |  Hyperliquid |
NEAR/USDC | $5.18 | $186,859,822 | 10:54:26 11/10/2026 |
| 14 |  MEXC |
NEAR/USDT | $5.17 | $183,401,459 | 10:54:16 11/10/2026 |
| 15 |  BiKing |
NEAR/USDT | $5.19 | $179,413,223 | 11:00:18 11/10/2026 |
| 16 |  Batonex |
NEAR/USDT | $5.19 | $176,994,914 | 10:57:16 11/10/2026 |
| 17 |  Blockfinex |
NEAR/USDT | $5.19 | $163,326,070 | 11:00:16 11/10/2026 |
| 18 |  idax exchange |
NEAR/USDT | $5.19 | $163,325,597 | 11:00:18 11/10/2026 |
| 19 |  Koinbay |
NEAR/USDT | $5.19 | $161,175,802 | 10:45:17 11/10/2026 |
| 20 |  AstralX |
NEAR/USDT | $5.19 | $158,253,112 | 10:57:19 11/10/2026 |
| 21 |  BTCC |
NEAR/USDT | $5.17 | $151,565,480 | 10:57:16 11/10/2026 |
| 22 |  KTX |
NEAR/USDT | $5.19 | $151,483,570 | 11:00:15 11/10/2026 |
| 23 |  BVOX |
NEAR/USDT | $5.18 | $147,480,081 | 10:57:15 11/10/2026 |
| 24 |  Ourbit |
NEAR/USDT | $5.18 | $139,915,376 | 10:57:17 11/10/2026 |
| 25 | Binance |
NEAR/USDT | $5.18 | $133,240,481 | 10:56:54 11/10/2026 |
| 26 |  COINSPACE |
NEAR/USDT | $5.19 | $131,991,347 | 11:00:10 11/10/2026 |
| 27 |  DigiFinex |
NEAR/USDT | $5.19 | $118,288,984 | 10:57:16 11/10/2026 |
| 28 |  Cofinex |
NEAR/USDT | $5.19 | $96,346,113 | 11:00:17 11/10/2026 |
| 29 |  Bitget |
NEAR/USDT | $5.17 | $96,146,136 | 10:54:16 11/10/2026 |
| 30 |  Biconomy.com |
NEAR/USDT | $5.19 | $94,513,720 | 10:57:15 11/10/2026 |
| 31 | AstralX |
NEAR/USDT | $5.19 | $88,504,574 | 10:57:14 11/10/2026 |
| 32 |  WhiteBIT |
NEAR/USDT | $5.19 | $81,610,069 | 10:57:15 11/10/2026 |
| 33 |  Toobit |
NEAR/USDT | $5.19 | $76,794,262 | 10:57:18 11/10/2026 |
| 34 |  EasiCoin |
NEAR/USDT | $5.19 | $76,729,028 | 11:00:16 11/10/2026 |
| 35 |  YEX |
NEAR/USDT | $5.19 | $73,582,807 | 11:00:16 11/10/2026 |
| 36 |  Zoomex |
NEAR/USDT | $5.19 | $72,179,738 | 10:57:16 11/10/2026 |
| 37 | BTCC |
NEAR/USDT | $5.18 | $66,581,941 | 10:57:12 11/10/2026 |
| 38 |  4E |
NEAR/USDT | $5.19 | $65,952,337 | 11:00:07 11/10/2026 |
| 39 |  BingX |
NEAR/USDT | $5.18 | $65,478,607 | 10:57:17 11/10/2026 |
| 40 |  Hotcoin |
NEAR/USDT | $5.19 | $64,876,993 | 10:57:20 11/10/2026 |
| 41 |  OneBullEx |
NEAR/USDT | $5.19 | $63,614,335 | 11:00:17 11/10/2026 |
| 42 |  FameEX |
NEAR/USDT | $5.19 | $63,364,619 | 10:57:22 11/10/2026 |
| 43 |  Gate |
NEAR/USDT | $5.17 | $58,100,614 | 10:54:20 11/10/2026 |
| 44 |  BlockFin |
NEAR/USDT | $5.19 | $51,814,112 | 11:00:15 11/10/2026 |
| 45 |  TruBit Pro Exchange |
NEAR/USDT | $5.19 | $50,866,538 | 10:57:16 11/10/2026 |
| 46 |  LBank |
NEAR/USDT | $5.19 | $48,308,645 | 10:57:16 11/10/2026 |
| 47 |  KCEX |
NEAR/USDT | $5.19 | $47,949,034 | 10:57:15 11/10/2026 |
| 48 |  KuCoin |
NEAR/USDT | $5.17 | $45,184,435 | 10:54:19 11/10/2026 |
| 49 |  Coinbase Exchange |
NEAR/USD | $5.18 | $43,898,039 | 10:56:29 11/10/2026 |
| 50 |  Bitunix |
NEAR/USDT | $5.18 | $43,496,115 | 10:57:16 11/10/2026 |
| 51 | KuCoin |
NEAR/USDT | $5.18 | $42,811,647 | 10:56:53 11/10/2026 |
| 52 | BlockFin |
NEAR/USDT | $5.19 | $41,432,614 | 11:00:07 11/10/2026 |
| 53 | Binance |
NEAR/USDC | $5.17 | $39,861,607 | 10:54:17 11/10/2026 |
| 54 | Batonex |
NEAR/USDT | $5.19 | $38,921,932 | 10:57:09 11/10/2026 |
| 55 | Gate |
NEAR/USDT | $5.18 | $38,526,107 | 10:56:54 11/10/2026 |
| 56 |  ASTX |
NEAR/USDT | $5.19 | $37,343,584 | 11:00:17 11/10/2026 |
| 57 | LBank |
NEAR/USDT | $5.19 | $36,790,936 | 10:57:12 11/10/2026 |
| 58 |  BitDelta |
NEAR/USDT | $5.19 | $34,686,917 | 10:57:11 11/10/2026 |
| 59 |  Bitbaby |
NEAR/USDT | $5.19 | $33,985,461 | 11:00:16 11/10/2026 |
| 60 |  UZX |
NEAR/USDT | $5.19 | $30,700,197 | 10:57:07 11/10/2026 |
| 61 |  Upbit |
NEAR/KRW | $5.26 | $30,513,092 | 10:56:23 11/10/2026 |
| 62 |  Coinbase Derivatives Exchange |
NEAR/USD | $5.19 | $30,006,600 | 11:00:50 11/10/2026 |
| 63 |  BitGW Exchange |
NEAR/USDT | $5.19 | $28,518,286 | 11:00:09 11/10/2026 |
| 64 |  Gems Trade |
NEAR/USDT | $5.19 | $28,002,839 | 11:00:08 11/10/2026 |
| 65 |  OKX |
NEAR/USDT | $5.19 | $27,964,113 | 10:56:53 11/10/2026 |
| 66 | WEEX |
NEAR/USDT | $5.19 | $27,491,814 | 10:57:08 11/10/2026 |
| 67 |  SuperEx |
NEAR/USDT | $5.19 | $26,755,484 | 11:00:11 11/10/2026 |
| 68 | Toobit |
NEAR/USDT | $5.19 | $26,753,422 | 10:57:09 11/10/2026 |
| 69 | CoinW |
NEAR/USDT | $5.18 | $25,504,438 | 10:57:11 11/10/2026 |
| 70 |  BloFin |
NEAR/USDT | $5.19 | $24,343,313 | 10:57:07 11/10/2026 |
| 71 | Bybit |
NEAR/USDT | $5.18 | $24,064,690 | 10:54:08 11/10/2026 |
| 72 |  Kraken |
NEAR/USD | $5.19 | $23,239,970 | 10:59:25 11/10/2026 |
| 73 |  Azbit |
NEAR/USDT | $5.18 | $22,641,418 | 10:57:07 11/10/2026 |
| 74 |  YUBIT |
NEAR/USDT | $5.19 | $22,548,349 | 10:57:15 11/10/2026 |
| 75 |  BitradeX |
NEAR/USDT | $5.19 | $20,222,998 | 10:48:12 11/10/2026 |
| 76 | YUBIT |
NEAR/USDT | $5.19 | $20,220,743 | 10:57:07 11/10/2026 |
| 77 |  BitTap |
NEAR/USDT | $5.19 | $18,889,643 | 11:00:17 11/10/2026 |
| 78 | CrypFine |
NEAR/USDT | $5.19 | $18,684,731 | 10:57:11 11/10/2026 |
| 79 |  Variational |
NEAR/USDC | $5.18 | $17,625,834 | 11:00:17 11/10/2026 |
| 80 |  Lighter |
NEAR/USDC | $5.19 | $15,381,122 | 10:57:15 11/10/2026 |
| 81 | Binance |
NEAR/USDC | $5.18 | $15,177,221 | 10:56:54 11/10/2026 |
| 82 |  Bitrue |
NEAR/USDT | $5.19 | $14,775,438 | 10:57:17 11/10/2026 |
| 83 |  Pionex |
NEAR/USDT | $5.19 | $14,552,539 | 10:57:15 11/10/2026 |
| 84 |  Poloniex |
NEAR/USDT | $5.18 | $14,490,480 | 10:59:53 11/10/2026 |
| 85 |  Deepcoin |
NEAR/USDT | $5.19 | $14,266,751 | 10:57:15 11/10/2026 |
| 86 |  Hibt |
NEAR/USDT | $5.19 | $13,979,820 | 10:57:07 11/10/2026 |
| 87 | ASTX |
NEAR/USDT | $5.19 | $13,115,837 | 11:00:08 11/10/2026 |
| 88 |  WOO X Pro |
NEAR/USDT | $5.19 | $12,941,565 | 11:00:15 11/10/2026 |
| 89 | 4E |
NEAR/USDT | $5.19 | $12,444,981 | 11:00:15 11/10/2026 |
| 90 | DigiFinex |
NEAR/USDT | $5.19 | $12,326,692 | 10:57:11 11/10/2026 |
| 91 |  Bitbase |
NEAR/USDT | $5.19 | $12,253,836 | 10:57:19 11/10/2026 |
| 92 |  x.me Exchange |
NEAR/USDT | $5.19 | $12,190,386 | 10:57:20 11/10/2026 |
| 93 | BloFin |
NEAR/USDT | $5.19 | $12,060,377 | 10:57:16 11/10/2026 |
| 94 | IBIT Global |
NEAR/USDT | $5.19 | $11,044,294 | 11:00:07 11/10/2026 |
| 95 | KCEX |
NEAR/USDT | $5.18 | $10,639,757 | 10:57:11 11/10/2026 |
| 96 |  XT.COM |
NEAR/USDT | $5.18 | $10,382,886 | 10:57:08 11/10/2026 |
| 97 | Biconomy.com |
NEAR/USDT | $5.19 | $9,008,042 | 10:57:12 11/10/2026 |
| 98 |  Bitcastle |
NEAR/USDT | $5.19 | $8,183,273 | 11:00:10 11/10/2026 |
| 99 |  Bitvavo |
NEAR/EUR | $5.19 | $7,608,715 | 10:57:12 11/10/2026 |
| 100 |  Phemex |
NEAR/USDT | $5.19 | $7,034,549 | 10:57:16 11/10/2026 |
| 101 | Echobit |
NEAR/USDT | $5.19 | $6,885,381 | 10:57:09 11/10/2026 |
| 102 | WhiteBIT |
NEAR/USDT | $5.18 | $6,835,952 | 10:57:07 11/10/2026 |
| 103 | Ourbit |
NEAR/USDT | $5.19 | $6,782,335 | 10:48:07 11/10/2026 |
| 104 | BingX |
NEAR/USDC | $5.19 | $6,522,236 | 10:57:17 11/10/2026 |
| 105 | FameEX |
NEAR/USDT | $5.18 | $6,455,751 | 10:57:09 11/10/2026 |
| 106 |  Bithumb |
NEAR/KRW | $5.27 | $6,242,669 | 10:59:54 11/10/2026 |
| 107 |  HTX |
NEAR/USDT | $5.19 | $6,037,371 | 10:57:17 11/10/2026 |
| 108 |  B2Z Exchange |
NEAR/USD | $5.19 | $5,866,068 | 11:00:15 11/10/2026 |
| 109 |  BTSE |
NEAR/USDT | $5.19 | $5,857,476 | 10:57:15 11/10/2026 |
| 110 |  BITmarkets |
NEAR/USDT | $5.19 | $5,851,617 | 10:57:15 11/10/2026 |
| 111 | Bitbaby |
NEAR/USDT | $5.19 | $5,799,957 | 11:00:11 11/10/2026 |
| 112 | MEXC |
NEAR/USDT | $5.19 | $5,595,938 | 10:45:09 11/10/2026 |
| 113 |  XXKK |
NEAR/USDT | $5.19 | $5,297,932 | 11:00:07 11/10/2026 |
| 114 |  Arcus |
NEAR/USD | $5.19 | $5,271,386 | 11:00:15 11/10/2026 |
| 115 | Bitcastle |
NEAR/USDT | $5.19 | $5,169,204 | 11:00:17 11/10/2026 |
| 116 |  OneEx |
NEAR/USDT | $5.19 | $4,799,193 | 11:00:16 11/10/2026 |
| 117 | Bitbase |
NEAR/USDT | $5.19 | $4,624,464 | 10:57:11 11/10/2026 |
| 118 | Bitget |
NEAR/USDT | $5.17 | $4,550,467 | 10:54:49 11/10/2026 |
| 119 | OKX |
NEAR/USDC | $5.18 | $4,535,144 | 10:56:53 11/10/2026 |
| 120 |  HyperPay Futures |
NEAR/USDT | $5.19 | $4,528,884 | 11:00:17 11/10/2026 |
| 121 |  Bitstamp by Robinhood |
NEAR/USD | $5.19 | $4,514,478 | 10:59:53 11/10/2026 |
| 122 | BingX |
NEAR/USDT | $5.18 | $4,414,282 | 10:57:08 11/10/2026 |
| 123 |  Aivora Exchange |
NEAR/USDT | $1.22 | $4,138,564 | 11:00:16 11/10/2026 |
| 124 | Phemex |
NEAR/USDT | $5.19 | $4,117,438 | 10:57:08 11/10/2026 |
| 125 | Binance |
NEAR/JPY | $5.19 | $3,975,360 | 10:56:54 11/10/2026 |
| 126 |  BitKan |
NEAR/USDT | $5.19 | $3,956,367 | 11:00:10 11/10/2026 |
| 127 | BingX |
NEAR/USD | $5.18 | $3,829,479 | 10:57:17 11/10/2026 |
| 128 | Binance |
NEAR/USD | $5.17 | $3,736,959 | 10:54:51 11/10/2026 |
| 129 | Binance |
NEAR/TRY | $5.19 | $3,438,116 | 10:56:54 11/10/2026 |
| 130 |  Bit2Me |
NEAR/EUR | $5.19 | $3,421,028 | 10:57:07 11/10/2026 |
| 131 | Kraken |
NEAR/EUR | $5.19 | $3,419,591 | 10:59:54 11/10/2026 |
| 132 |  Extended |
NEAR/USD | $5.19 | $3,218,706 | 11:00:16 11/10/2026 |
| 133 |  Kalshi |
NEAR/USD | $5.20 | $3,119,850 | 11:00:15 11/10/2026 |
| 134 |  NEX Exchange |
NEAR/USDT | $5.19 | $3,089,431 | 11:00:08 11/10/2026 |
| 135 |  TxFlow |
NEAR/USDC | $5.18 | $3,079,453 | 10:55:05 11/10/2026 |
| 136 |  Backpack Exchange |
NEAR/USDC | $5.18 | $2,915,195 | 10:57:15 11/10/2026 |
| 137 |  BYDFi |
NEAR/USDT | $4.97 | $2,876,688 | 09:48:09 10/10/2026 |
| 138 | EasiCoin |
NEAR/USDT | $5.19 | $2,719,495 | 11:00:09 11/10/2026 |
| 139 | Blockfinex |
NEAR/USDT | $5.19 | $2,718,099 | 11:00:09 11/10/2026 |
| 140 | Koinbay |
NEAR/USDT | $5.19 | $2,678,906 | 10:45:17 11/10/2026 |
| 141 |  Bitkub |
NEAR/THB | $5.19 | $2,675,511 | 10:57:12 11/10/2026 |
| 142 | Bitunix |
NEAR/USDT | $5.19 | $2,649,480 | 10:57:07 11/10/2026 |
| 143 |  EVEDEX |
NEAR/USD | $5.19 | $2,619,566 | 11:00:16 11/10/2026 |
| 144 |  LeveX |
NEAR/USDT | $5.19 | $2,451,130 | 11:00:16 11/10/2026 |
| 145 |  PointPay |
NEAR/USDT | $5.19 | $2,409,744 | 10:57:11 11/10/2026 |
| 146 | Biconomy.com |
NEAR/USDC | $5.19 | $2,282,637 | 10:57:12 11/10/2026 |
| 147 | Bitbase |
NEAR/USDC | $5.19 | $2,278,565 | 10:57:19 11/10/2026 |
| 148 | Bitbaby |
NEAR/USDC | $5.19 | $2,160,363 | 11:00:16 11/10/2026 |
| 149 |  Binance TR |
NEAR/TRY | $5.19 | $2,122,532 | 10:57:09 11/10/2026 |
| 150 |  ICRYPEX |
NEAR/USDT | $5.19 | $1,941,296 | 10:57:12 11/10/2026 |
| 151 |  Aster |
NEAR/USDT | $5.17 | $1,785,362 | 10:54:15 11/10/2026 |
| 152 |  HitBTC |
NEAR/USDT | $5.18 | $1,758,131 | 10:54:09 11/10/2026 |
| 153 |  FMFW.io |
NEAR/USDT | $5.18 | $1,756,790 | 10:57:12 11/10/2026 |
| 154 |  Gleec BTC |
NEAR/USDT | $5.19 | $1,750,742 | 11:00:09 11/10/2026 |
| 155 |  CoinTR |
NEAR/USDT | $5.19 | $1,696,085 | 11:00:08 11/10/2026 |
| 156 |  ZKE |
NEAR/USDT | $5.19 | $1,630,875 | 11:00:09 11/10/2026 |
| 157 |  Bitfinex |
NEAR/USDT | $5.19 | $1,587,131 | 10:57:15 11/10/2026 |
| 158 | Bitunix |
NEAR/USDC | $5.18 | $1,566,113 | 10:57:16 11/10/2026 |
| 159 |  Binance TH |
NEAR/USDT | $5.19 | $1,558,144 | 10:57:12 11/10/2026 |
| 160 | YEX |
NEAR/USD | $5.19 | $1,528,491 | 11:00:16 11/10/2026 |
| 161 | XT.COM |
NEAR/USDC | $5.18 | $1,516,853 | 10:57:08 11/10/2026 |
| 162 | Bitrue |
NEAR/USDT | $5.19 | $1,511,809 | 10:57:08 11/10/2026 |
| 163 |  Revolut X |
NEAR/USD | $5.19 | $1,470,105 | 11:00:08 11/10/2026 |
| 164 |  Coincall |
NEAR/USD | $5.19 | $1,462,983 | 11:00:15 11/10/2026 |
| 165 |  Crypto.com Exchange |
NEAR/USD | $5.19 | $1,439,220 | 10:57:07 11/10/2026 |
| 166 |  MGBX |
NEAR/USDT | $5.19 | $1,387,139 | 10:57:24 11/10/2026 |
| 167 | BYDFi |
NEAR/USDT | $5.18 | $1,355,169 | 10:57:16 11/10/2026 |
| 168 | Pionex |
NEAR/USDT | $5.19 | $1,294,704 | 10:57:12 11/10/2026 |
| 169 |  Flipster |
NEAR/USDT | $5.18 | $1,258,230 | 10:57:15 11/10/2026 |
| 170 | B2Z Exchange |
NEAR/USDT | $5.19 | $1,221,086 | 11:00:09 11/10/2026 |
| 171 | BITmarkets |
NEAR/USDT | $5.19 | $1,220,469 | 10:57:07 11/10/2026 |
| 172 | BTSE |
NEAR/USDT | $5.19 | $1,220,438 | 10:57:07 11/10/2026 |
| 173 |  PrimeXBT |
NEAR/USDT | $5.18 | $1,208,248 | 11:00:16 11/10/2026 |
| 174 | B2Z Exchange |
NEAR/USD | $5.19 | $1,199,540 | 11:00:09 11/10/2026 |
| 175 | BITmarkets |
NEAR/USD | $5.19 | $1,198,898 | 10:57:07 11/10/2026 |
| 176 | BitTap |
NEAR/USDT | $5.19 | $1,168,954 | 11:00:09 11/10/2026 |
| 177 |  Picol |
NEAR/USDT | $5.19 | $1,141,861 | 11:00:11 11/10/2026 |
| 178 | WhiteBIT |
NEAR/USDC | $5.19 | $1,131,000 | 10:57:07 11/10/2026 |
| 179 | HTX |
NEAR/USDT | $5.01 | $1,077,952 | 10:59:55 11/10/2026 |
| 180 |  CRMClick |
NEAR/USDT | $5.01 | $1,077,871 | 11:00:08 11/10/2026 |
| 181 |  ApeX Omni |
NEAR/USDT | $5.19 | $931,292 | 11:00:16 11/10/2026 |
| 182 |  BtcTurk | Kripto |
NEAR/TRY | $5.20 | $914,464 | 10:56:53 11/10/2026 |
| 183 |  AlphaX |
NEAR/USDT | $5.18 | $910,460 | 10:57:17 11/10/2026 |
| 184 | WhiteBIT |
NEAR/TRY | $5.15 | $897,113 | 10:57:07 11/10/2026 |
| 185 | Revolut X |
NEAR/EUR | $5.18 | $892,605 | 11:00:08 11/10/2026 |
| 186 | Crypto.com Exchange |
NEAR/USDT | $5.19 | $891,360 | 10:57:07 11/10/2026 |
| 187 | KuCoin |
NEAR/USDC | $5.18 | $846,808 | 10:56:53 11/10/2026 |
| 188 | XT.COM |
NEAR/USD | $5.19 | $832,177 | 10:57:42 11/10/2026 |
| 189 | Bitbase |
NEAR/USDC | $5.19 | $773,434 | 10:57:11 11/10/2026 |
| 190 | KTX |
NEAR/USDT | $5.19 | $771,360 | 11:00:08 11/10/2026 |
| 191 | BVOX |
NEAR/USDT | $5.18 | $738,933 | 10:57:11 11/10/2026 |
| 192 |  CoinCola |
NEAR/USDT | $5.19 | $728,981 | 11:00:08 11/10/2026 |
| 193 |  BiFinance |
NEAR/USDT | $5.18 | $721,861 | 10:57:11 11/10/2026 |
| 194 | Deepcoin |
NEAR/USDT | $5.19 | $717,210 | 10:57:11 11/10/2026 |
| 195 |  EdgeX |
NEAR/USDC | $5.19 | $681,196 | 11:00:16 11/10/2026 |
| 196 | WEEX |
NEAR/USDC | $5.19 | $650,771 | 10:57:08 11/10/2026 |
| 197 |  Paribu |
NEAR/TRY | $5.18 | $645,034 | 10:56:53 11/10/2026 |
| 198 | Hotcoin |
NEAR/USDT | $5.18 | $572,911 | 10:57:13 11/10/2026 |
| 199 | Bybit |
NEAR/USDC | $5.19 | $545,970 | 10:54:08 11/10/2026 |
| 200 | BtcTurk | Kripto |
NEAR/USDT | $5.19 | $543,538 | 10:56:53 11/10/2026 |
| 201 |  Uniswap v3 (Ethereum) |
NEAR/USDC | $5.21 | $538,356 | 10:26:23 11/10/2026 |
| 202 | BingX |
NEAR/USDC | $5.18 | $527,724 | 10:57:08 11/10/2026 |
| 203 | Binance |
NEAR/BTC | $5.18 | $511,415 | 10:56:54 11/10/2026 |
| 204 |  SunX |
NEAR/USDT | $2.31 | $504,691 | 11:00:16 11/10/2026 |
| 205 | WhiteBIT |
NEAR/WBT | $5.17 | $476,306 | 10:57:07 11/10/2026 |
| 206 |  Pacifica |
NEAR/USD | $5.19 | $458,520 | 11:00:15 11/10/2026 |
| 207 |  CEX.IO |
NEAR/USD | $5.18 | $447,404 | 10:54:12 11/10/2026 |
| 208 |  Bybit EU |
NEAR/USDC | $5.19 | $439,955 | 11:00:08 11/10/2026 |
| 209 | Binance |
NEAR/BRL | $5.22 | $411,772 | 10:56:54 11/10/2026 |
| 210 | Bybit |
NEAR/USD | $5.18 | $390,843 | 10:54:16 11/10/2026 |
| 211 |  Binibit |
NEAR/USDT | $4.63 | $373,586 | 08:48:10 09/10/2026 |
| 212 |  Grvt |
NEAR/USDT | $5.29 | $371,429 | 08:54:17 11/10/2026 |
| 213 | Bitrue |
NEAR/USDC | $5.19 | $329,445 | 10:57:08 11/10/2026 |
| 214 | LeveX |
NEAR/USDT | $5.19 | $316,353 | 11:00:10 11/10/2026 |
| 215 | Bitget |
NEAR/PERP | $5.17 | $306,279 | 10:54:16 11/10/2026 |
| 216 | Cofinex |
NEAR/USDC | $5.18 | $306,116 | 11:00:17 11/10/2026 |
| 217 | OKX |
NEAR/EUR | $5.19 | $302,019 | 10:56:53 11/10/2026 |
| 218 |  Coinstore |
NEAR/USDT | $5.20 | $294,236 | 10:57:07 11/10/2026 |
| 219 | Revolut X |
NEAR/GBP | $5.17 | $285,085 | 11:00:08 11/10/2026 |
| 220 | PointPay |
NEAR/USDC | $5.19 | $273,748 | 10:57:11 11/10/2026 |
| 221 |  Bitazza |
NEAR/USDT | $5.19 | $263,386 | 11:00:08 11/10/2026 |
| 222 | MEXC |
NEAR/USDC | $5.17 | $259,871 | 10:54:16 11/10/2026 |
| 223 | Bitstamp by Robinhood |
NEAR/EUR | $5.19 | $248,948 | 10:59:53 11/10/2026 |
| 224 |  Binance.US |
NEAR/USDT | $5.19 | $240,303 | 10:59:53 11/10/2026 |
| 225 | WhiteBIT |
NEAR/UAH | $4.98 | $219,331 | 10:57:07 11/10/2026 |
| 226 | WhiteBIT |
NEAR/EUR | $5.19 | $210,059 | 10:57:07 11/10/2026 |
| 227 | B2Z Exchange |
NEAR/USDC | $5.19 | $202,836 | 11:00:09 11/10/2026 |
| 228 | BITmarkets |
NEAR/USDC | $5.19 | $202,627 | 10:57:07 11/10/2026 |
| 229 |  Orderly |
NEAR/USDC | $5.19 | $202,438 | 11:00:16 11/10/2026 |
| 230 |  MemeMax |
NEAR/USDC | $5.19 | $202,438 | 11:00:16 11/10/2026 |
| 231 |  Koinpark |
NEAR/USDT | $5.19 | $197,311 | 11:00:08 11/10/2026 |
| 232 | LeveX |
NEAR/USDC | $5.19 | $174,303 | 11:00:16 11/10/2026 |
| 233 | Binance |
NEAR/USD1 | $5.17 | $161,381 | 10:56:54 11/10/2026 |
| 234 |  Ndax |
NEAR/CAD | $5.16 | $160,269 | 11:00:10 11/10/2026 |
| 235 | Crypto.com Exchange |
NEAR/USD | $5.29 | $149,882 | 10:00:21 11/10/2026 |
| 236 | Coinbase Exchange |
NEAR/USDT | $5.18 | $148,335 | 10:56:29 11/10/2026 |
| 237 | TxFlow |
NEAR/USDC | $5.19 | $148,040 | 11:00:08 11/10/2026 |
| 238 |  Blynex |
NEAR/USDT | $5.19 | $145,761 | 11:00:09 11/10/2026 |
| 239 | MEXC |
NEAR/USDC | $5.19 | $138,580 | 10:45:09 11/10/2026 |
| 240 |  Bitso |
NEAR/USD | $5.18 | $137,137 | 10:58:53 11/10/2026 |
| 241 |  TRIV |
NEAR/IDR | $5.21 | $126,050 | 11:00:11 11/10/2026 |
| 242 | TRIV |
NEAR/USDT | $5.19 | $126,050 | 11:00:11 11/10/2026 |
| 243 |  XBO.com |
NEAR/USDT | $5.18 | $108,492 | 11:00:10 11/10/2026 |
| 244 | Binance |
NEAR/EUR | $5.18 | $106,697 | 10:56:54 11/10/2026 |
| 245 | FMFW.io |
NEAR/BTC | $5.17 | $105,263 | 10:57:12 11/10/2026 |
| 246 |  CoinDCX |
NEAR/INR | $5.34 | $104,836 | 10:57:11 11/10/2026 |
| 247 | Gleec BTC |
NEAR/BTC | $5.18 | $104,604 | 11:00:09 11/10/2026 |
| 248 |  Tokocrypto |
NEAR/USDT | $5.18 | $102,181 | 10:57:12 11/10/2026 |
| 249 |  ChangeNOW |
NEAR/BTC | $5.32 | $100,131 | 11:00:09 11/10/2026 |
| 250 | Uniswap v3 (Ethereum) |
NEAR/WETH | $5.15 | $99,501.22 | 10:39:47 11/10/2026 |
| 251 | Bitfinex |
NEAR/USD | $5.19 | $94,528.75 | 10:59:23 11/10/2026 |
| 252 | Cofinex |
NEAR/USDT | $5.19 | $91,183.36 | 11:00:12 11/10/2026 |
| 253 |  Indodax |
NEAR/IDR | $5.15 | $88,872.38 | 10:59:55 11/10/2026 |
| 254 | MEXC |
NEAR/USD1 | $5.17 | $81,969.14 | 10:54:16 11/10/2026 |
| 255 | CEX.IO |
NEAR/USDT | $5.18 | $78,310.67 | 10:54:12 11/10/2026 |
| 256 |  Bitcoiva |
NEAR/USDT | $5.19 | $74,834.94 | 11:00:08 11/10/2026 |
| 257 | CoinTR |
NEAR/TRY | $5.19 | $63,370.65 | 11:00:08 11/10/2026 |
| 258 | KuCoin |
NEAR/BTC | $5.18 | $61,302.42 | 10:56:53 11/10/2026 |
| 259 | Bitkub |
NEAR/USDT | $5.18 | $61,093.42 | 10:57:12 11/10/2026 |
| 260 |  Tothemoon |
NEAR/USDT | $5.18 | $58,381.74 | 10:57:16 11/10/2026 |
| 261 | MEXC |
NEAR/USD1 | $5.19 | $57,465.78 | 10:45:09 11/10/2026 |
| 262 | Gate |
NEAR/USDC | $5.17 | $57,256.03 | 10:56:54 11/10/2026 |
| 263 |  ADEN |
NEAR/USDT | $5.19 | $54,572.64 | 11:01:01 11/10/2026 |
| 264 |  dYdX v4 |
NEAR/USD | $5.20 | $50,876.20 | 11:01:19 11/10/2026 |
| 265 |  Tebbit |
NEAR/USDT | $5.19 | $50,244.46 | 11:00:16 11/10/2026 |
| 266 |  CoinUp.io |
NEAR/USDT | $5.17 | $48,747.18 | 10:51:12 11/10/2026 |
| 267 |  Remitano |
NEAR/USDT | $5.18 | $40,974.79 | 11:00:12 11/10/2026 |
| 268 |  Foxbit |
NEAR/BRL | $5.23 | $40,433.54 | 10:57:11 11/10/2026 |
| 269 |  Fillx |
NEAR/USDC | $5.19 | $39,396.21 | 11:00:16 11/10/2026 |
| 270 |  Coinone |
NEAR/KRW | $5.27 | $33,976.43 | 10:56:53 11/10/2026 |
| 271 |  Bullbit |
NEAR/USDC | $5.19 | $30,899.73 | 11:00:15 11/10/2026 |
| 272 | BYDFi |
NEAR/USDC | $4.97 | $26,953.57 | 09:48:09 10/10/2026 |
| 273 | Koinpark |
NEAR/INR | $5.33 | $26,150.32 | 11:00:08 11/10/2026 |
| 274 |  Aevo |
NEAR/USD | $5.19 | $20,216.25 | 11:00:16 11/10/2026 |
| 275 |  Kanga Exchange |
NEAR/USDT | $5.18 | $19,811.08 | 11:00:08 11/10/2026 |
| 276 | BITmarkets |
NEAR/IDR | $5.16 | $19,782.53 | 10:57:07 11/10/2026 |
| 277 | Kanga Exchange |
NEAR/USDC | $5.19 | $19,447.36 | 11:00:08 11/10/2026 |
| 278 | Bitfinex |
NEAR/USDT | $5.19 | $18,906.37 | 10:59:53 11/10/2026 |
| 279 |  Digital X |
NEAR/KRW | $5.26 | $18,317.10 | 10:54:09 11/10/2026 |
| 280 | Binance |
NEAR/U | $5.20 | $16,263.38 | 10:56:54 11/10/2026 |
| 281 | Binance.US |
NEAR/USD | $5.34 | $15,767.02 | 10:59:53 11/10/2026 |
| 282 |  WOO X |
NEAR/USDT | $5.19 | $12,910.97 | 10:57:15 11/10/2026 |
| 283 |  SushiSwap (Ethereum) |
NEAR/WETH | $5.16 | $11,022.13 | 10:39:35 11/10/2026 |
| 284 | Gate |
NEAR/ETH | $5.17 | $9,062.27 | 10:56:54 11/10/2026 |
| 285 | Backpack Exchange |
NEAR/USDC | $5.26 | $7,622.36 | 10:57:08 11/10/2026 |
| 286 | Bitazza |
NEAR/THB | $5.19 | $7,175.94 | 11:00:08 11/10/2026 |
| 287 | OKX |
NEAR/TRY | $5.26 | $6,128.66 | 10:56:53 11/10/2026 |
| 288 | CEX.IO |
NEAR/USDC | $5.18 | $5,570.13 | 10:54:12 11/10/2026 |
| 289 | Upbit |
NEAR/BTC | $5.31 | $2,584.46 | 10:56:23 11/10/2026 |
| 290 |  BTC Markets |
NEAR/AUD | $5.27 | $2,295.38 | 10:54:10 11/10/2026 |
| 291 |  Young Platform |
NEAR/EUR | $5.19 | $2,006.55 | 11:00:07 11/10/2026 |
| 292 | CoinDCX |
NEAR/USDT | $5.18 | $2,002.26 | 10:57:11 11/10/2026 |
| 293 | WOO X |
NEAR/USDT | $5.19 | $1,978.31 | 10:57:10 11/10/2026 |
| 294 |  Bitlo |
NEAR/TRY | $5.20 | $1,974.27 | 11:00:10 11/10/2026 |
| 295 |  ZebPay |
NEAR/INR | $5.33 | $1,767.34 | 10:57:11 11/10/2026 |
| 296 |  Paradex |
NEAR/USD | $5.31 | $1,298.51 | 11:00:16 11/10/2026 |
| 297 |  Uniswap v4 (Ethereum) |
ETH/NEAR | $2,515.09 | $1,096.62 | 10:24:59 11/10/2026 |
| 298 |  WazirX |
NEAR/USDT | $5.25 | $778.88 | 11:00:08 11/10/2026 |
| 299 |  EXMO |
NEAR/USDC | $4.44 | $749.79 | 10:57:08 11/10/2026 |
| 300 | Uniswap v4 (Ethereum) |
NEAR/USDT | $5.19 | $709.86 | 10:39:35 11/10/2026 |
Thông tin thị trường giao dịch NEAR Protocol (NEAR)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:00:10 11/10/2026, cặp giao dịch NEAR/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $6,691,170,328 với tỷ giá $5.19.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.
Cặp: Tên cặp giao dịch NEAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.