Tiền ảo: 38,350 Sàn giao dịch: 956 Vốn hóa: $2,191,753,827,966 Khối lượng (24h): $65,936,524,897 Thị phần: BTC: 58.6%, ETH: 10.1%
NEAR Protocol (NEAR)NEAR Protocol NEAR
Xếp hạng #31 04:49:00 18/07/2026
Giá NEAR Protocol (NEAR)
$1.92 -5.99%
0.00002998 BTC 50,691 VND
Thấp: $1.88 Cao: $2.04

Thị trường NEAR Protocol (NEAR)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 SunX SunX NEAR/USDT $1.93 $1,000,471,883 04:03:09 18/07/2026
2 Binance Binance NEAR/USDT $1.92 $149,798,452 03:54:17 18/07/2026
3 OrangeX OrangeX NEAR/USDT $1.92 $116,827,503 03:57:15 18/07/2026
4 KTX KTX NEAR/USDT $1.92 $90,042,025 04:03:15 18/07/2026
5 Bybit Bybit NEAR/USDT $1.92 $89,209,581 03:54:16 18/07/2026
6 Ju.com Ju.com NEAR/USDT $1.92 $85,305,941 04:03:25 18/07/2026
7 idax exchange idax exchange NEAR/USDT $1.92 $77,583,472 04:03:17 18/07/2026
8 WHXEX WHXEX NEAR/USDT $1.92 $77,583,450 04:03:16 18/07/2026
9 Blockfinex Blockfinex NEAR/USDT $1.92 $77,582,750 04:03:15 18/07/2026
10 COINSPACE COINSPACE NEAR/USDT $1.92 $77,172,335 04:03:10 18/07/2026
11 Koinbay Koinbay NEAR/USDT $1.92 $76,576,223 03:57:15 18/07/2026
12 IBIT Global IBIT Global NEAR/USDT $1.92 $74,877,298 04:03:17 18/07/2026
13 BTCC BTCC NEAR/USDT $1.92 $61,922,924 03:57:15 18/07/2026
14 CoinW CoinW NEAR/USDT $1.92 $61,731,884 03:57:17 18/07/2026
15 AstralX AstralX NEAR/USDT $1.92 $58,348,617 04:00:15 18/07/2026
16 FameEX FameEX NEAR/USDT $1.92 $58,188,589 03:57:18 18/07/2026
17 BVOX BVOX NEAR/USDT $1.92 $48,633,301 03:57:15 18/07/2026
18 BiKing BiKing NEAR/USDT $1.92 $45,802,486 03:57:17 18/07/2026
19 Batonex Batonex NEAR/USDT $1.92 $41,305,299 04:00:16 18/07/2026
20 Ourbit Ourbit NEAR/USDT $1.92 $39,129,384 03:57:16 18/07/2026
21 TruBit Pro Exchange TruBit Pro Exchange NEAR/USDT $1.92 $38,837,676 04:00:15 18/07/2026
22 MEXC MEXC NEAR/USDT $1.92 $37,170,607 03:57:16 18/07/2026
23 MSX MSX NEAR/USD $1.93 $34,285,053 04:06:52 18/07/2026
24 KuCoin KuCoin NEAR/USDT $1.92 $29,316,979 03:54:23 18/07/2026
25 CEEX exchange CEEX exchange NEAR/USDT $1.93 $29,114,633 04:03:12 18/07/2026
26 Toobit Toobit NEAR/USDT $1.92 $28,762,520 03:57:15 18/07/2026
27 Zoomex Zoomex NEAR/USDT $1.92 $26,741,443 03:57:15 18/07/2026
28 Binance Binance NEAR/USDT $1.92 $25,642,016 03:56:42 18/07/2026
29 Tapbit Tapbit NEAR/USDT $1.92 $25,180,480 03:57:15 18/07/2026
30 Websea Websea NEAR/USDT $1.92 $23,390,918 03:57:17 18/07/2026
31 Biconomy.com Biconomy.com NEAR/USDT $1.92 $21,615,260 03:57:15 18/07/2026
32 YEX YEX NEAR/USDT $1.92 $20,799,411 04:03:16 18/07/2026
33 LBank LBank NEAR/USDT $1.92 $20,242,453 03:57:16 18/07/2026
34 Hyperliquid Hyperliquid NEAR/USDC $1.92 $19,147,760 03:54:26 18/07/2026
35 BingX BingX NEAR/USDT $1.92 $19,089,210 03:57:17 18/07/2026
36 BTSE BTSE NEAR/USDT $1.92 $18,573,593 03:57:18 18/07/2026
37 DigiFinex DigiFinex NEAR/USDT $1.92 $18,118,613 04:00:16 18/07/2026
38 B2Z Exchange B2Z Exchange NEAR/USD $1.93 $18,114,143 04:03:15 18/07/2026
39 BITmarkets BITmarkets NEAR/USDT $1.92 $18,049,409 04:00:15 18/07/2026
40 WhiteBIT WhiteBIT NEAR/USDT $1.92 $17,997,669 03:57:15 18/07/2026
41 CrypFine CrypFine NEAR/USDT $1.92 $17,941,159 03:57:19 18/07/2026
42 Batonex Batonex NEAR/USDT $1.92 $17,536,220 04:00:09 18/07/2026
43 AstralX AstralX NEAR/USDT $1.92 $16,911,498 04:00:10 18/07/2026
44 Cofinex Cofinex NEAR/USDT $1.92 $15,502,700 04:03:15 18/07/2026
45 Bitget Bitget NEAR/USDT $1.92 $15,500,217 03:54:16 18/07/2026
46 WOO X Pro WOO X Pro NEAR/USDT $1.92 $15,242,354 04:03:15 18/07/2026
47 Hotcoin Hotcoin NEAR/USDT $1.92 $14,618,366 03:57:20 18/07/2026
48 BlockFin BlockFin NEAR/USDT $1.92 $13,416,843 04:03:15 18/07/2026
49 BTCC BTCC NEAR/USDT $1.92 $12,825,969 03:57:07 18/07/2026
50 4E 4E NEAR/USDT $1.92 $12,687,585 04:00:10 18/07/2026
51 Echobit Echobit NEAR/USDT $1.92 $12,501,907 03:57:16 18/07/2026
52 KuCoin KuCoin NEAR/USDT $1.92 $9,507,355 03:54:19 18/07/2026
53 CoinW CoinW NEAR/USDT $1.92 $8,826,782 03:54:08 18/07/2026
54 Bitunix Bitunix NEAR/USDT $1.92 $8,816,844 03:57:17 18/07/2026
55 BlockFin BlockFin NEAR/USDT $1.93 $8,719,887 04:03:11 18/07/2026
56 YUBIT YUBIT NEAR/USDT $1.92 $8,675,248 03:57:15 18/07/2026
57 Coinbase Exchange Coinbase Exchange NEAR/USD $1.92 $8,278,227 03:56:59 18/07/2026
58 EasiCoin EasiCoin NEAR/USDT $1.92 $8,185,597 04:03:16 18/07/2026
59 Bitbaby Bitbaby NEAR/USDT $1.92 $7,705,854 04:03:16 18/07/2026
60 Binance Binance NEAR/USDC $1.92 $7,539,957 03:54:17 18/07/2026
61 Bitbase Bitbase NEAR/USDT $1.92 $7,265,425 03:51:18 18/07/2026
62 KCEX KCEX NEAR/USDT $1.92 $7,011,204 03:57:15 18/07/2026
63 Websea Websea NEAR/USDT $1.92 $6,948,386 03:57:12 18/07/2026
64 Gate Gate NEAR/USDT $1.92 $6,727,974 03:56:24 18/07/2026
65 Toobit Toobit NEAR/USDT $1.92 $6,591,278 03:57:13 18/07/2026
66 UZX UZX NEAR/USDT $1.92 $5,911,224 03:57:08 18/07/2026
67 CRMClick CRMClick NEAR/USDT $1.92 $5,843,116 03:57:10 18/07/2026
68 HTX HTX NEAR/USDT $1.92 $5,841,399 03:59:24 18/07/2026
69 SuperEx SuperEx NEAR/USDT $1.93 $5,374,242 04:03:08 18/07/2026
70 BloFin BloFin NEAR/USDT $1.92 $5,317,074 03:57:08 18/07/2026
71 Extended Extended NEAR/USD $1.92 $5,288,511 04:06:16 18/07/2026
72 Poloniex Poloniex NEAR/USDT $1.93 $5,286,304 03:59:53 18/07/2026
73 YUBIT YUBIT NEAR/USDT $1.92 $5,216,923 03:57:11 18/07/2026
74 WhiteBIT WhiteBIT NEAR/USDT $1.92 $5,101,378 03:57:08 18/07/2026
75 BitradeX BitradeX NEAR/USDT $1.92 $4,890,339 03:57:10 18/07/2026
76 OneEx OneEx NEAR/USDT $1.93 $4,861,233 04:03:15 18/07/2026
77 Phemex Phemex NEAR/USDT $1.92 $4,725,149 03:57:16 18/07/2026
78 BitGW Exchange BitGW Exchange NEAR/USDT $1.92 $4,555,631 04:00:11 18/07/2026
79 OKX OKX NEAR/USDT $1.92 $4,538,702 03:56:24 18/07/2026
80 WOO X Pro WOO X Pro NEAR/USD $1.92 $4,351,489 04:03:15 18/07/2026
81 Azbit Azbit NEAR/USDT $1.92 $4,291,687 03:57:11 18/07/2026
82 LBank LBank NEAR/USDT $1.92 $4,170,158 03:57:11 18/07/2026
83 Bybit Bybit NEAR/USDT $1.92 $4,158,402 03:54:11 18/07/2026
84 Aivora Exchange Aivora Exchange NEAR/USDT $1.22 $4,139,829 04:03:15 18/07/2026
85 WEEX WEEX NEAR/USDT $1.92 $4,068,715 03:57:10 18/07/2026
86 Gate Gate NEAR/USDT $1.92 $4,044,180 03:54:19 18/07/2026
87 Coinbase Derivatives Exchange Coinbase Derivatives Exchange NEAR/USD $1.92 $3,842,360 04:06:50 18/07/2026
88 BITmarkets BITmarkets NEAR/USD $1.92 $3,771,811 04:00:09 18/07/2026
89 CrypFine CrypFine NEAR/USDT $1.92 $3,765,245 03:57:11 18/07/2026
90 Upbit Upbit NEAR/KRW $1.90 $3,662,686 03:56:53 18/07/2026
91 B2Z Exchange B2Z Exchange NEAR/USD $1.93 $3,642,326 04:03:11 18/07/2026
92 BitTap BitTap NEAR/USDT $1.92 $3,488,996 04:03:16 18/07/2026
93 x.me Exchange x.me Exchange NEAR/USDT $1.92 $3,334,902 04:00:18 18/07/2026
94 Bitrue Bitrue NEAR/USDT $1.92 $3,330,172 03:57:17 18/07/2026
95 BitMart BitMart NEAR/USDT $1.92 $3,328,906 03:57:08 18/07/2026
96 Hotcoin Hotcoin NEAR/USDT $1.92 $3,187,380 03:48:07 18/07/2026
97 Echobit Echobit NEAR/USDT $1.92 $3,131,112 03:57:12 18/07/2026
98 BITmarkets BITmarkets NEAR/USDT $1.92 $2,837,307 04:00:09 18/07/2026
99 BTSE BTSE NEAR/USDT $1.92 $2,826,900 03:54:07 18/07/2026
100 Ju.com Ju.com NEAR/USDT $1.92 $2,820,708 03:57:07 18/07/2026
101 B2Z Exchange B2Z Exchange NEAR/USDT $1.92 $2,752,924 04:03:11 18/07/2026
102 Binance Binance NEAR/USDC $1.92 $2,701,910 03:56:42 18/07/2026
103 ASTX ASTX NEAR/USDT $1.93 $2,596,760 04:03:10 18/07/2026
104 IBIT Global IBIT Global NEAR/USDT $1.92 $2,549,422 04:03:10 18/07/2026
105 DigiFinex DigiFinex NEAR/USDT $1.92 $2,505,160 04:00:11 18/07/2026
106 Phemex Phemex NEAR/USDT $1.92 $2,500,518 03:57:09 18/07/2026
107 EVEDEX EVEDEX NEAR/USD $1.93 $2,457,278 04:06:15 18/07/2026
108 AllinX AllinX NEAR/USDT $1.92 $2,444,774 04:03:10 18/07/2026
109 Tapbit Tapbit NEAR/USDT $1.92 $2,292,853 03:57:09 18/07/2026
110 Biconomy.com Biconomy.com NEAR/USDT $1.92 $2,277,838 03:57:09 18/07/2026
111 Hibt Hibt NEAR/USDT $1.92 $2,269,321 03:57:08 18/07/2026
112 BloFin BloFin NEAR/USDT $1.92 $2,269,205 04:00:24 18/07/2026
113 Bitget Bitget NEAR/USDT $1.92 $2,198,976 03:54:53 18/07/2026
114 4E 4E NEAR/USDT $1.92 $2,196,059 04:00:15 18/07/2026
115 FameEX FameEX NEAR/USDT $1.92 $2,127,212 03:57:09 18/07/2026
116 XT.COM XT.COM NEAR/USDT $1.92 $2,045,384 03:57:09 18/07/2026
117 Coinbase International Exchange Coinbase International Exchange NEAR/USDC $1.93 $2,044,122 04:03:15 18/07/2026
118 Binance Binance NEAR/USD $1.92 $2,003,383 03:54:50 18/07/2026
119 KTX KTX NEAR/USDT $1.93 $1,920,182 04:03:10 18/07/2026
120 Kraken Kraken NEAR/USD $1.92 $1,835,037 03:59:54 18/07/2026
121 AlphaX AlphaX NEAR/USDT $1.92 $1,804,794 04:00:17 18/07/2026
122 WOO X Pro WOO X Pro NEAR/USDT $1.93 $1,706,876 04:03:12 18/07/2026
123 Bitcastle Bitcastle NEAR/USDT $1.92 $1,668,571 04:03:09 18/07/2026
124 Deepcoin Deepcoin NEAR/USDT $1.92 $1,558,238 03:57:15 18/07/2026
125 Bitcastle Bitcastle NEAR/USDT $1.92 $1,431,225 04:03:20 18/07/2026
126 BitKan BitKan NEAR/USDT $1.92 $1,394,582 04:03:10 18/07/2026
127 MEXC MEXC NEAR/USDT $1.92 $1,357,953 03:57:11 18/07/2026
128 Bitvavo Bitvavo NEAR/EUR $1.92 $1,354,976 03:57:11 18/07/2026
129 YEX YEX NEAR/USD $1.92 $1,328,373 04:03:16 18/07/2026
130 XXKK XXKK NEAR/USDT $1.92 $1,325,992 03:57:11 18/07/2026
131 XT.COM XT.COM NEAR/USD $1.92 $1,268,817 03:57:41 18/07/2026
132 Ourbit Ourbit NEAR/USDT $1.92 $1,244,490 03:57:08 18/07/2026
133 BVOX BVOX NEAR/USDT $1.92 $1,239,718 03:57:12 18/07/2026
134 BiFinance BiFinance NEAR/USDT $1.92 $1,209,623 03:57:13 18/07/2026
135 Bitbaby Bitbaby NEAR/USDT $1.93 $1,097,263 04:03:10 18/07/2026
136 BitDelta BitDelta NEAR/USDT $1.92 $1,088,360 04:00:07 18/07/2026
137 BitMEX BitMEX NEAR/USDT $1.92 $1,047,459 03:57:15 18/07/2026
138 Grvt Grvt NEAR/USDT $1.93 $1,009,352 02:06:22 18/07/2026
139 SunX SunX NEAR/USDT $1.95 $976,006 04:06:16 18/07/2026
140 Pionex Pionex NEAR/USDT $1.92 $939,536 03:57:16 18/07/2026
141 Bitbase Bitbase NEAR/USDT $1.92 $937,587 03:57:07 18/07/2026
142 BingX BingX NEAR/USDT $1.92 $907,531 03:57:10 18/07/2026
143 Bybit Bybit NEAR/USD $1.92 $872,645 03:54:16 18/07/2026
144 Lighter Lighter NEAR/USDC $1.92 $851,644 04:00:15 18/07/2026
145 WhiteBIT WhiteBIT NEAR/WBT $1.92 $807,756 03:57:08 18/07/2026
146 Backpack Exchange Backpack Exchange NEAR/USDC $1.92 $768,684 03:57:15 18/07/2026
147 Aster Aster NEAR/USDT $1.92 $697,748 03:54:15 18/07/2026
148 Biconomy.com Biconomy.com NEAR/USDC $1.92 $693,136 03:57:09 18/07/2026
149 Blockfinex Blockfinex NEAR/USDT $1.92 $685,758 04:03:12 18/07/2026
150 Koinbay Koinbay NEAR/USDT $1.92 $678,026 03:57:13 18/07/2026
151 ApeX Omni ApeX Omni NEAR/USDT $1.92 $662,123 04:06:17 18/07/2026
152 Bithumb Bithumb NEAR/KRW $1.90 $612,434 03:59:53 18/07/2026
153 LeveX LeveX NEAR/USDT $1.92 $602,474 04:03:15 18/07/2026
154 BYDFi BYDFi NEAR/USDT $1.92 $600,165 03:57:07 18/07/2026
155 Binance Binance NEAR/TRY $1.92 $599,213 03:56:42 18/07/2026
156 BitTap BitTap NEAR/USDT $1.92 $544,396 04:03:11 18/07/2026
157 Bitunix Bitunix NEAR/USDT $1.92 $520,718 03:57:10 18/07/2026
158 KCEX KCEX NEAR/USDT $1.92 $511,298 03:57:12 18/07/2026
159 HyperPay Futures HyperPay Futures NEAR/USDT $1.92 $488,032 04:06:17 18/07/2026
160 FMFW.io FMFW.io NEAR/USDT $1.92 $482,223 03:54:08 18/07/2026
161 Gleec BTC Gleec BTC NEAR/USDT $1.92 $482,160 04:03:10 18/07/2026
162 HitBTC HitBTC NEAR/USDT $1.92 $482,078 04:00:11 18/07/2026
163 Paribu Paribu NEAR/TRY $1.92 $463,130 04:00:10 18/07/2026
164 CoinTR CoinTR NEAR/USDT $1.93 $453,091 04:03:08 18/07/2026
165 WhiteBIT WhiteBIT NEAR/USDC $1.92 $449,170 03:57:08 18/07/2026
166 Bitbaby Bitbaby NEAR/USDC $1.92 $419,522 04:03:16 18/07/2026
167 PointPay PointPay NEAR/USDT $1.92 $414,878 03:57:11 18/07/2026
168 MGBX MGBX NEAR/USDT $1.92 $414,203 03:57:09 18/07/2026
169 ZKE ZKE NEAR/USDT $1.92 $411,446 04:03:10 18/07/2026
170 Binance Binance NEAR/JPY $1.92 $407,609 03:56:42 18/07/2026
171 Bitkub Bitkub NEAR/THB $1.92 $393,923 03:57:10 18/07/2026
172 WEEX WEEX NEAR/USDC $1.92 $384,373 03:57:10 18/07/2026
173 Pionex Pionex NEAR/USDT $1.92 $368,081 03:57:12 18/07/2026
174 Bitunix Bitunix NEAR/USDC $1.92 $358,289 03:57:17 18/07/2026
175 BITmarkets BITmarkets NEAR/USDC $1.92 $351,756 04:00:09 18/07/2026
176 B2Z Exchange B2Z Exchange NEAR/USDC $1.93 $338,308 04:03:11 18/07/2026
177 Binance TR Binance TR NEAR/TRY $1.92 $334,292 03:57:11 18/07/2026
178 Bitfinex Bitfinex NEAR/USDT $1.92 $333,562 03:57:16 18/07/2026
179 Kraken Kraken NEAR/EUR $1.92 $326,731 03:59:24 18/07/2026
180 Picol Picol NEAR/USDT $1.92 $324,803 04:03:11 18/07/2026
181 Bit2Me Bit2Me NEAR/EUR $1.92 $323,461 04:00:07 18/07/2026
182 Coincall Coincall NEAR/USD $1.93 $312,229 04:06:16 18/07/2026
183 WhiteBIT WhiteBIT NEAR/TRY $1.92 $309,205 03:57:08 18/07/2026
184 BYDFi BYDFi NEAR/USDT $1.92 $298,038 04:00:16 18/07/2026
185 XT.COM XT.COM NEAR/USDC $1.92 $270,269 03:57:09 18/07/2026
186 Bitazza Bitazza NEAR/USDT $1.92 $260,946 04:03:12 18/07/2026
187 Bitrue Bitrue NEAR/USDT $1.92 $250,951 03:57:09 18/07/2026
188 Bitget Bitget NEAR/USD $1.92 $235,394 03:54:16 18/07/2026
189 Cofinex Cofinex NEAR/USD $1.92 $235,332 04:03:15 18/07/2026
190 ASTX ASTX NEAR/USDT $1.92 $226,687 04:03:15 18/07/2026
191 ICRYPEX ICRYPEX NEAR/USDT $1.92 $224,500 04:00:12 18/07/2026
192 OKX OKX NEAR/USDC $1.92 $216,820 03:56:54 18/07/2026
193 MEXC MEXC NEAR/USDC $1.92 $215,738 03:57:16 18/07/2026
194 Bitstamp by Robinhood Bitstamp by Robinhood NEAR/USD $1.92 $201,998 03:59:23 18/07/2026
195 Cofinex Cofinex NEAR/USDC $1.92 $191,452 04:03:15 18/07/2026
196 Crypto.com Exchange Crypto.com Exchange NEAR/USD $1.92 $183,624 03:54:10 18/07/2026
197 Bitbase Bitbase NEAR/USDC $1.92 $172,274 03:57:07 18/07/2026
198 Binance Binance NEAR/BTC $1.92 $171,576 03:56:42 18/07/2026
199 Pacifica Pacifica NEAR/USD $1.93 $157,533 04:06:15 18/07/2026
200 CoinCola CoinCola NEAR/USDT $1.93 $139,725 04:03:11 18/07/2026
201 Crypto.com Exchange Crypto.com Exchange NEAR/USDT $1.92 $129,049 03:54:10 18/07/2026
202 WhiteBIT WhiteBIT NEAR/UAH $1.85 $127,386 03:57:08 18/07/2026
203 BtcTurk | Kripto BtcTurk | Kripto NEAR/TRY $1.92 $125,915 03:59:53 18/07/2026
204 WhiteBIT WhiteBIT NEAR/EUR $1.92 $113,709 03:57:08 18/07/2026
205 Deepcoin Deepcoin NEAR/USDT $1.92 $111,366 03:57:11 18/07/2026
206 CoinEx CoinEx NEAR/USDT $1.92 $105,117 03:59:53 18/07/2026
207 PrimeXBT PrimeXBT NEAR/USDT $1.92 $103,400 04:03:17 18/07/2026
208 BingX BingX NEAR/USDC $1.92 $102,854 03:57:10 18/07/2026
209 OKX OKX NEAR/EUR $1.92 $94,569.21 03:56:24 18/07/2026
210 MEXC MEXC NEAR/USD1 $1.92 $92,390.02 03:57:16 18/07/2026
211 HTX HTX NEAR/USDT $1.92 $85,727.61 03:24:17 18/07/2026
212 Bullish Bullish NEAR/USDC $1.92 $85,422.71 04:00:08 18/07/2026
213 BITmarkets BITmarkets NEAR/IDR $1.93 $84,216.38 04:00:09 18/07/2026
214 Bybit EU Bybit EU NEAR/USDC $1.92 $80,517.74 04:03:09 18/07/2026
215 LeveX LeveX NEAR/USDC $1.92 $80,383.71 04:03:15 18/07/2026
216 Binance TH Binance TH NEAR/USDT $1.92 $74,560.12 03:57:11 18/07/2026
217 BYDFi BYDFi NEAR/USDC $1.92 $74,145.33 04:00:16 18/07/2026
218 Cofinex Cofinex NEAR/USDT $1.92 $69,754.72 04:03:10 18/07/2026
219 Bitrue Bitrue NEAR/USDC $1.92 $69,089.25 03:57:09 18/07/2026
220 KuCoin KuCoin NEAR/USDC $1.92 $68,407.46 03:54:23 18/07/2026
221 LeveX LeveX NEAR/USDT $1.93 $64,614.95 04:03:11 18/07/2026
222 CoinTR CoinTR NEAR/TRY $1.92 $59,481.94 04:03:08 18/07/2026
223 MEXC MEXC NEAR/USD1 $1.92 $57,365.33 03:57:11 18/07/2026
224 Aevo Aevo NEAR/USD $1.93 $52,924.19 04:06:16 18/07/2026
225 Coinbase Exchange Coinbase Exchange NEAR/USDT $1.92 $52,742.29 03:56:59 18/07/2026
226 Binance Binance NEAR/EUR $1.92 $52,235.15 03:56:42 18/07/2026
227 Crypto.com Exchange Crypto.com Exchange NEAR/USD $1.92 $51,176.55 03:12:23 18/07/2026
228 Gate Gate NEAR/USDC $1.92 $48,246.16 03:56:24 18/07/2026
229 MEXC MEXC NEAR/USDC $1.92 $48,110.56 03:57:11 18/07/2026
230 MemeMax MemeMax NEAR/USDC $1.93 $45,429.03 04:06:16 18/07/2026
231 Orderly Orderly NEAR/USDC $1.93 $45,428.40 04:06:16 18/07/2026
232 OKX OKX NEAR/USD $1.92 $43,264.16 03:56:24 18/07/2026
233 BtcTurk | Kripto BtcTurk | Kripto NEAR/USDT $1.92 $41,928.76 03:59:53 18/07/2026
234 Bybit Bybit NEAR/USDC $1.92 $39,203.30 03:54:11 18/07/2026
235 Koinpark Koinpark NEAR/USDT $1.92 $38,298.69 03:57:10 18/07/2026
236 Bitfinex Bitfinex NEAR/USD $1.92 $37,075.76 03:59:53 18/07/2026
237 Binance Binance NEAR/BRL $1.93 $36,867.69 03:56:42 18/07/2026
238 dYdX v4 dYdX v4 NEAR/USD $1.91 $36,836.99 04:07:17 18/07/2026
239 Cryptonex Cryptonex NEAR/USDT $1.93 $35,575.15 04:03:08 18/07/2026
240 Bitbase Bitbase NEAR/USDC $1.92 $31,877.32 03:51:18 18/07/2026
241 Binance Binance NEAR/USD1 $1.92 $31,302.82 03:56:54 18/07/2026
242 Tokocrypto Tokocrypto NEAR/USDT $1.92 $30,222.07 03:57:11 18/07/2026
243 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) NEAR/USDC $1.92 $27,806.93 02:45:35 18/07/2026
244 WOO X WOO X NEAR/USDT $1.92 $26,239.49 04:00:15 18/07/2026
245 Bitso Bitso NEAR/USD $1.92 $26,115.31 03:59:59 18/07/2026
246 Bitcoiva Bitcoiva NEAR/USDT $1.92 $25,829.41 04:03:12 18/07/2026
247 FMFW.io FMFW.io NEAR/BTC $1.92 $25,323.04 03:54:08 18/07/2026
248 Gleec BTC Gleec BTC NEAR/BTC $1.93 $25,305.45 04:03:10 18/07/2026
249 KuCoin KuCoin NEAR/BTC $1.92 $23,383.79 03:54:23 18/07/2026
250 Tothemoon Tothemoon NEAR/USDT $1.92 $20,338.47 04:00:16 18/07/2026
251 PointPay PointPay NEAR/USDC $1.92 $19,609.02 03:57:11 18/07/2026
252 XBO.com XBO.com NEAR/USDT $1.92 $18,429.06 04:00:08 18/07/2026
253 CoinUp.io CoinUp.io NEAR/USDT $1.92 $17,451.82 03:48:12 18/07/2026
254 TRIV TRIV NEAR/IDR $1.94 $16,592.67 04:03:21 18/07/2026
255 TRIV TRIV NEAR/USDT $1.93 $16,592.27 04:03:21 18/07/2026
256 Bitfinex Bitfinex NEAR/USDT $1.92 $16,566.33 03:59:53 18/07/2026
257 Binance.US Binance.US NEAR/USDT $1.93 $16,291.51 03:59:53 18/07/2026
258 Kanga Exchange Kanga Exchange NEAR/USDC $1.92 $12,840.82 04:03:09 18/07/2026
259 Kanga Exchange Kanga Exchange NEAR/USDT $1.92 $12,245.99 04:03:09 18/07/2026
260 CEX.IO CEX.IO NEAR/USD $1.92 $10,058.69 03:57:07 18/07/2026
261 Tebbit Tebbit NEAR/USDT $1.87 $9,745.17 11:12:20 13/07/2026
262 BYDFi BYDFi NEAR/USDC $1.92 $9,007.34 03:57:07 18/07/2026
263 Gate Gate NEAR/ETH $1.93 $8,441.96 03:56:54 18/07/2026
264 OKX OKX NEAR/TRY $1.92 $8,051.76 03:56:54 18/07/2026
265 CEX.IO CEX.IO NEAR/USDT $1.92 $7,617.03 03:57:07 18/07/2026
266 Bitazza Bitazza NEAR/THB $1.92 $6,518.32 04:03:12 18/07/2026
267 Foxbit Foxbit NEAR/BRL $1.92 $5,487.46 03:57:07 18/07/2026
268 Koinpark Koinpark NEAR/INR $2.00 $5,132.02 03:57:10 18/07/2026
269 CoinDCX CoinDCX NEAR/INR $1.98 $3,674.97 04:03:08 18/07/2026
270 Ndax Ndax NEAR/CAD $1.91 $3,505.37 04:03:11 18/07/2026
271 Remitano Remitano NEAR/USDT $1.92 $3,448.11 04:03:18 18/07/2026
272 CoinEx CoinEx NEAR/USDC $1.92 $3,200.00 03:59:53 18/07/2026
273 CoinEx CoinEx NEAR/BTC $1.92 $3,168.58 03:59:23 18/07/2026
274 Paradex Paradex NEAR/USD $1.92 $3,117.51 04:06:16 18/07/2026
275 Flipster Flipster NEAR/USDT $1.92 $2,471.01 04:00:17 18/07/2026
276 Indodax Indodax NEAR/IDR $1.92 $2,337.45 04:02:23 18/07/2026
277 SushiSwap (Ethereum) SushiSwap (Ethereum) NEAR/WETH $1.92 $2,131.10 02:24:59 18/07/2026
278 Coinone Coinone NEAR/KRW $1.92 $1,977.79 03:59:24 18/07/2026
279 Bitkub Bitkub NEAR/USDT $1.92 $1,291.70 03:57:10 18/07/2026
280 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) NEAR/WETH $1.93 $1,215.63 21:22:23 17/07/2026
281 EXMO.ME EXMO.ME NEAR/USDC $2.02 $1,211.29 19:27:11 15/07/2026
282 Binance Binance NEAR/U $1.92 $1,042.86 03:56:42 18/07/2026
283 Korbit Korbit NEAR/KRW $1.90 $956.43 03:57:10 18/07/2026
284 Bitlo Bitlo NEAR/TRY $1.93 $844.90 04:03:10 18/07/2026
285 CoinLion CoinLion NEAR/USD $1.93 $819.22 04:03:16 18/07/2026
286 Upbit Upbit NEAR/BTC $1.91 $648.10 03:56:53 18/07/2026
287 KoinBX KoinBX NEAR/INR $1.11 $524.80 03:51:12 18/07/2026
288 Bitstamp by Robinhood Bitstamp by Robinhood NEAR/EUR $1.93 $492.01 03:59:53 18/07/2026
289 CoinDCX CoinDCX NEAR/USDT $1.92 $270.43 04:03:08 18/07/2026
290 Binance.US Binance.US NEAR/USD $1.95 $243.98 03:59:53 18/07/2026
291 WOO X WOO X NEAR/USDT $1.92 $193.47 04:00:08 18/07/2026
292 EXMO EXMO NEAR/USDT $1.91 $192.56 20:30:11 15/07/2026
293 EXMO.ME EXMO.ME NEAR/USDT $1.91 $192.54 20:30:08 15/07/2026
294 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/NEAR $1,851.25 $187.92 15:45:23 17/07/2026
295 WazirX WazirX NEAR/USDT $1.90 $124.87 04:03:12 18/07/2026
296 ADEN ADEN NEAR/USDT $1.92 $51.15 04:06:52 18/07/2026
297 ZebPay ZebPay NEAR/INR $1.98 $46.60 04:00:11 18/07/2026
298 EXMO EXMO NEAR/USDC $1.86 $45.88 04:00:11 18/07/2026
299 Young Platform Young Platform NEAR/EUR $1.93 $34.32 04:03:18 18/07/2026
300 CEX.IO CEX.IO NEAR/USDC $1.92 $27.32 03:57:07 18/07/2026

Thông tin thị trường giao dịch NEAR Protocol (NEAR)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 04:03:09 18/07/2026, cặp giao dịch NEAR/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,000,471,883 với tỷ giá $1.93.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.

Cặp: Tên cặp giao dịch NEAR với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch NEAR Protocol (NEAR) Cặp giao dịch NEAR Protocol (NEAR) - GiaCoin.com
4.3 trên 1042 đánh giá