NEAR Protocol NEAR
Xếp hạng #32
20:44:00 09/07/2026
Giá NEAR Protocol (NEAR)
$1.93 2.78%
0.00003073 BTC
50,812 VND
Thấp: $1.84
Cao: $1.93
Thị trường NEAR Protocol (NEAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
NEAR/USDT | $1.91 | $1,273,474,113 | 20:00:12 09/07/2026 |
| 2 |  Binance |
NEAR/USDT | $1.92 | $107,515,743 | 19:54:16 09/07/2026 |
| 3 |  KTX |
NEAR/USDT | $1.92 | $93,425,445 | 20:00:15 09/07/2026 |
| 4 |  OrangeX |
NEAR/USDT | $1.92 | $80,511,870 | 19:54:15 09/07/2026 |
| 5 |  Bybit |
NEAR/USDT | $1.92 | $67,300,479 | 19:54:17 09/07/2026 |
| 6 |  WHXEX |
NEAR/USDT | $1.91 | $66,008,415 | 20:00:16 09/07/2026 |
| 7 |  Blockfinex |
NEAR/USDT | $1.91 | $66,007,927 | 20:00:15 09/07/2026 |
| 8 |  idax exchange |
NEAR/USDT | $1.92 | $65,954,479 | 19:54:17 09/07/2026 |
| 9 |  Ju.com |
NEAR/USDT | $1.91 | $62,080,061 | 20:00:15 09/07/2026 |
| 10 |  Koinbay |
NEAR/USDT | $5.17 | $58,299,627 | 19:57:15 09/07/2026 |
| 11 |  COINSPACE |
NEAR/USDT | $1.92 | $56,906,295 | 19:54:07 09/07/2026 |
| 12 |  AstralX |
NEAR/USDT | $1.91 | $56,704,511 | 20:00:18 09/07/2026 |
| 13 |  BTCC |
NEAR/USDT | $1.92 | $49,102,276 | 19:57:16 09/07/2026 |
| 14 |  CoinW |
NEAR/USDT | $1.92 | $45,401,800 | 19:57:18 09/07/2026 |
| 15 |  FameEX |
NEAR/USDT | $1.92 | $41,972,677 | 19:57:19 09/07/2026 |
| 16 |  TruBit Pro Exchange |
NEAR/USDT | $1.91 | $35,416,215 | 20:00:15 09/07/2026 |
| 17 |  BiKing |
NEAR/USDT | $1.91 | $35,133,824 | 20:00:15 09/07/2026 |
| 18 |  BVOX |
NEAR/USDT | $1.91 | $34,314,567 | 19:57:15 09/07/2026 |
| 19 |  Batonex |
NEAR/USDT | $1.91 | $32,255,094 | 20:00:16 09/07/2026 |
| 20 |  Ourbit |
NEAR/USDT | $1.92 | $29,171,814 | 19:57:17 09/07/2026 |
| 21 |  Echobit |
NEAR/USDT | $1.92 | $26,870,695 | 19:57:16 09/07/2026 |
| 22 |  MEXC |
NEAR/USDT | $1.92 | $25,819,606 | 19:57:16 09/07/2026 |
| 23 |  MSX |
NEAR/USD | $1.92 | $25,591,642 | 20:03:52 09/07/2026 |
| 24 |  WhiteBIT |
NEAR/USDT | $1.92 | $25,525,209 | 19:57:15 09/07/2026 |
| 25 |  CEEX exchange |
NEAR/USDT | $1.92 | $24,588,335 | 20:00:12 09/07/2026 |
| 26 |  Tapbit |
NEAR/USDT | $1.92 | $24,396,103 | 19:57:15 09/07/2026 |
| 27 |  BingX |
NEAR/USDT | $1.92 | $24,264,968 | 19:57:16 09/07/2026 |
| 28 |  Toobit |
NEAR/USDT | $1.92 | $23,016,955 | 19:57:17 09/07/2026 |
| 29 |  BITmarkets |
NEAR/USDT | $1.91 | $22,150,156 | 20:00:15 09/07/2026 |
| 30 |  BTSE |
NEAR/USDT | $1.91 | $22,143,290 | 19:57:15 09/07/2026 |
| 31 |  B2Z Exchange |
NEAR/USD | $1.91 | $21,289,618 | 20:00:15 09/07/2026 |
| 32 | Binance |
NEAR/USDT | $1.92 | $20,318,612 | 19:56:42 09/07/2026 |
| 33 |  Zoomex |
NEAR/USDT | $1.92 | $20,105,023 | 19:57:16 09/07/2026 |
| 34 |  LBank |
NEAR/USDT | $1.92 | $17,929,395 | 19:57:16 09/07/2026 |
| 35 |  BlockFin |
NEAR/USDT | $1.91 | $16,840,799 | 20:00:15 09/07/2026 |
| 36 |  Websea |
NEAR/USDT | $1.91 | $16,766,838 | 19:57:17 09/07/2026 |
| 37 | AstralX |
NEAR/USDT | $1.91 | $16,382,682 | 20:00:19 09/07/2026 |
| 38 |  Bitget |
NEAR/USDT | $1.92 | $16,184,321 | 19:54:16 09/07/2026 |
| 39 |  Cofinex |
NEAR/USDT | $1.91 | $16,149,459 | 20:00:17 09/07/2026 |
| 40 |  Hyperliquid |
NEAR/USDC | $1.92 | $16,089,510 | 19:57:26 09/07/2026 |
| 41 |  KuCoin |
NEAR/USDT | $1.92 | $15,943,480 | 19:56:53 09/07/2026 |
| 42 |  Biconomy.com |
NEAR/USDT | $1.92 | $15,823,007 | 19:57:15 09/07/2026 |
| 43 | Batonex |
NEAR/USDT | $1.91 | $15,512,310 | 20:00:10 09/07/2026 |
| 44 |  Coinlocally |
NEAR/USDT | $1.92 | $15,128,882 | 19:57:16 09/07/2026 |
| 45 |  YEX |
NEAR/USDT | $1.91 | $14,750,376 | 20:00:16 09/07/2026 |
| 46 |  DigiFinex |
NEAR/USDT | $1.91 | $14,470,230 | 20:00:16 09/07/2026 |
| 47 |  WOO X Pro |
NEAR/USDT | $1.91 | $14,430,438 | 20:00:16 09/07/2026 |
| 48 |  CrypFine |
NEAR/USDT | $1.92 | $14,358,443 | 19:57:15 09/07/2026 |
| 49 |  4E |
NEAR/USDT | $1.91 | $14,233,221 | 20:00:15 09/07/2026 |
| 50 |  Bitbase |
NEAR/USDT | $1.92 | $13,224,771 | 19:57:18 09/07/2026 |
| 51 |  Hotcoin |
NEAR/USDT | $1.92 | $10,470,280 | 19:57:21 09/07/2026 |
| 52 | BTCC |
NEAR/USDT | $1.92 | $10,218,557 | 19:57:12 09/07/2026 |
| 53 | 4E |
NEAR/USDT | $1.91 | $10,044,901 | 20:00:07 09/07/2026 |
| 54 | BlockFin |
NEAR/USDT | $1.91 | $9,417,923 | 20:00:07 09/07/2026 |
| 55 |  Bitunix |
NEAR/USDT | $1.92 | $8,851,383 | 19:57:16 09/07/2026 |
| 56 | WhiteBIT |
NEAR/USDT | $1.92 | $8,002,290 | 19:57:07 09/07/2026 |
| 57 | Binance |
NEAR/USDC | $1.92 | $7,809,910 | 19:54:16 09/07/2026 |
| 58 | KuCoin |
NEAR/USDT | $1.92 | $7,745,104 | 19:54:19 09/07/2026 |
| 59 |  Coinbase Exchange |
NEAR/USD | $1.92 | $7,139,700 | 19:56:59 09/07/2026 |
| 60 |  YUBIT |
NEAR/USDT | $1.92 | $6,920,515 | 19:57:15 09/07/2026 |
| 61 | CoinW |
NEAR/USDT | $1.92 | $6,753,185 | 19:57:07 09/07/2026 |
| 62 |  EasiCoin |
NEAR/USDT | $1.91 | $6,392,807 | 20:00:16 09/07/2026 |
| 63 |  KCEX |
NEAR/USDT | $1.92 | $6,107,162 | 19:57:15 09/07/2026 |
| 64 | Websea |
NEAR/USDT | $1.92 | $5,818,773 | 19:57:09 09/07/2026 |
| 65 |  Bitbaby |
NEAR/USDT | $1.91 | $5,709,806 | 20:00:16 09/07/2026 |
| 66 |  BloFin |
NEAR/USDT | $1.91 | $5,661,333 | 19:48:08 09/07/2026 |
| 67 | Toobit |
NEAR/USDT | $1.92 | $5,343,638 | 19:57:10 09/07/2026 |
| 68 | BloFin |
NEAR/USDT | $1.92 | $5,293,882 | 19:51:16 09/07/2026 |
| 69 |  OneEx |
NEAR/USDT | $1.91 | $4,956,325 | 20:00:16 09/07/2026 |
| 70 |  Gate |
NEAR/USDT | $1.92 | $4,949,097 | 19:56:24 09/07/2026 |
| 71 |  UZX |
NEAR/USDT | $1.92 | $4,731,478 | 19:57:07 09/07/2026 |
| 72 |  Gems Trade |
NEAR/USDT | $2.07 | $4,544,151 | 09:09:09 07/07/2026 |
| 73 |  Phemex |
NEAR/USDT | $1.92 | $4,409,825 | 19:57:16 09/07/2026 |
| 74 |  WEEX |
NEAR/USDT | $1.92 | $4,405,771 | 19:57:11 09/07/2026 |
| 75 | YUBIT |
NEAR/USDT | $1.92 | $4,385,363 | 19:57:07 09/07/2026 |
| 76 |  SuperEx |
NEAR/USDT | $1.91 | $4,358,517 | 20:00:11 09/07/2026 |
| 77 |  Poloniex |
NEAR/USDT | $1.92 | $4,237,194 | 19:59:54 09/07/2026 |
| 78 |  Aivora Exchange |
NEAR/USDT | $1.22 | $4,138,691 | 20:00:16 09/07/2026 |
| 79 |  EVEDEX |
NEAR/USD | $1.92 | $3,809,295 | 20:03:15 09/07/2026 |
| 80 |  Coinbase Derivatives Exchange |
NEAR/USD | $1.92 | $3,733,679 | 20:03:50 09/07/2026 |
| 81 | Hotcoin |
NEAR/USDT | $1.92 | $3,688,390 | 19:56:58 09/07/2026 |
| 82 |  BitTap |
NEAR/USDT | $1.91 | $3,634,271 | 20:00:16 09/07/2026 |
| 83 |  HTX |
NEAR/USDT | $1.92 | $3,540,221 | 19:56:25 09/07/2026 |
| 84 |  CRMClick |
NEAR/USDT | $1.92 | $3,519,661 | 19:57:07 09/07/2026 |
| 85 |  BitGW Exchange |
NEAR/USDT | $1.91 | $3,444,178 | 20:00:11 09/07/2026 |
| 86 |  BitMart |
NEAR/USDT | $1.92 | $3,351,112 | 19:57:08 09/07/2026 |
| 87 | LBank |
NEAR/USDT | $1.92 | $3,257,734 | 19:57:12 09/07/2026 |
| 88 |  BitradeX |
NEAR/USDT | $1.91 | $3,206,302 | 19:48:09 09/07/2026 |
| 89 |  Upbit |
NEAR/KRW | $1.90 | $3,194,859 | 19:56:53 09/07/2026 |
| 90 | BITmarkets |
NEAR/USD | $1.91 | $3,152,358 | 20:00:11 09/07/2026 |
| 91 | B2Z Exchange |
NEAR/USD | $1.91 | $3,152,312 | 20:00:12 09/07/2026 |
| 92 | CrypFine |
NEAR/USDT | $1.92 | $3,101,276 | 19:57:07 09/07/2026 |
| 93 | WOO X Pro |
NEAR/USDT | $1.91 | $3,099,001 | 20:00:07 09/07/2026 |
| 94 |  OKX |
NEAR/USDT | $1.92 | $3,020,905 | 19:56:24 09/07/2026 |
| 95 | Gate |
NEAR/USDT | $1.92 | $3,007,311 | 19:54:19 09/07/2026 |
| 96 | Bybit |
NEAR/USDT | $1.92 | $2,974,436 | 19:54:08 09/07/2026 |
| 97 | B2Z Exchange |
NEAR/USDT | $1.91 | $2,801,054 | 20:00:12 09/07/2026 |
| 98 | BTSE |
NEAR/USDT | $1.92 | $2,795,763 | 19:57:08 09/07/2026 |
| 99 | BITmarkets |
NEAR/USDT | $1.91 | $2,681,792 | 20:00:11 09/07/2026 |
| 100 |  x.me Exchange |
NEAR/USDT | $1.92 | $2,605,304 | 19:57:18 09/07/2026 |
| 101 | Echobit |
NEAR/USDT | $1.92 | $2,494,825 | 19:57:08 09/07/2026 |
| 102 |  IBIT Global |
NEAR/USDT | $1.91 | $2,481,856 | 20:00:10 09/07/2026 |
| 103 | Ju.com |
NEAR/USDT | $1.91 | $2,481,527 | 20:00:08 09/07/2026 |
| 104 |  Bitrue |
NEAR/USDT | $1.92 | $2,475,381 | 19:57:16 09/07/2026 |
| 105 | Phemex |
NEAR/USDT | $1.92 | $2,399,658 | 19:57:08 09/07/2026 |
| 106 | Binance |
NEAR/USDC | $1.92 | $2,359,242 | 19:56:42 09/07/2026 |
| 107 |  AllinX |
NEAR/USDT | $1.91 | $2,321,152 | 20:00:11 09/07/2026 |
| 108 |  Kraken |
NEAR/USD | $1.92 | $2,172,734 | 19:59:54 09/07/2026 |
| 109 |  ASTX |
NEAR/USDT | $1.91 | $2,026,911 | 20:00:09 09/07/2026 |
| 110 | FameEX |
NEAR/USDT | $1.92 | $1,924,984 | 19:57:09 09/07/2026 |
| 111 | DigiFinex |
NEAR/USDT | $1.91 | $1,909,609 | 20:00:11 09/07/2026 |
| 112 |  AlphaX |
NEAR/USDT | $1.91 | $1,894,229 | 20:00:17 09/07/2026 |
| 113 | Binance |
NEAR/USD | $1.92 | $1,880,219 | 19:54:51 09/07/2026 |
| 114 | Tapbit |
NEAR/USDT | $1.92 | $1,838,450 | 19:57:08 09/07/2026 |
| 115 |  XT.COM |
NEAR/USDT | $1.92 | $1,619,736 | 19:57:10 09/07/2026 |
| 116 |  BitKan |
NEAR/USDT | $1.91 | $1,547,222 | 20:00:12 09/07/2026 |
| 117 |  Hibt |
NEAR/USDT | $1.92 | $1,515,800 | 19:57:12 09/07/2026 |
| 118 |  Coinbase International Exchange |
NEAR/USDC | $1.91 | $1,479,145 | 20:00:16 09/07/2026 |
| 119 | Biconomy.com |
NEAR/USDT | $1.92 | $1,417,137 | 19:57:08 09/07/2026 |
| 120 |  Lighter |
NEAR/USDC | $1.91 | $1,412,388 | 20:00:15 09/07/2026 |
| 121 |  Pionex |
NEAR/USDT | $1.92 | $1,379,382 | 19:57:16 09/07/2026 |
| 122 | Bitget |
NEAR/USDT | $1.92 | $1,372,863 | 19:54:07 09/07/2026 |
| 123 | YEX |
NEAR/USD | $1.91 | $1,348,121 | 20:00:16 09/07/2026 |
| 124 | MEXC |
NEAR/USDT | $1.92 | $1,335,063 | 19:57:07 09/07/2026 |
| 125 |  XXKK |
NEAR/USDT | $1.91 | $1,334,150 | 20:00:10 09/07/2026 |
| 126 |  Bitcastle |
NEAR/USDT | $1.91 | $1,273,840 | 20:00:18 09/07/2026 |
| 127 | Bitcastle |
NEAR/USDT | $1.91 | $1,255,982 | 20:00:09 09/07/2026 |
| 128 |  Extended |
NEAR/USD | $1.92 | $1,240,582 | 20:03:16 09/07/2026 |
| 129 |  Bitvavo |
NEAR/EUR | $1.92 | $1,234,876 | 19:57:09 09/07/2026 |
| 130 | BVOX |
NEAR/USDT | $1.92 | $1,143,693 | 19:57:07 09/07/2026 |
| 131 | Ourbit |
NEAR/USDT | $1.92 | $1,129,922 | 19:57:07 09/07/2026 |
| 132 |  Deepcoin |
NEAR/USDT | $1.92 | $1,079,480 | 19:57:15 09/07/2026 |
| 133 | WOO X Pro |
NEAR/USD | $1.91 | $1,062,020 | 20:00:16 09/07/2026 |
| 134 |  BitDelta |
NEAR/USDT | $1.91 | $1,054,181 | 20:00:07 09/07/2026 |
| 135 |  EXMO.ME |
NEAR/USDT | $1.91 | $1,023,941 | 20:00:12 09/07/2026 |
| 136 |  EXMO |
NEAR/USDT | $1.91 | $1,023,937 | 20:00:10 09/07/2026 |
| 137 | KTX |
NEAR/USDT | $1.92 | $991,514 | 20:00:11 09/07/2026 |
| 138 | WhiteBIT |
NEAR/WBT | $1.92 | $991,317 | 19:57:07 09/07/2026 |
| 139 |  SunX |
NEAR/USDT | $1.95 | $976,074 | 20:03:16 09/07/2026 |
| 140 | Bitbaby |
NEAR/USDT | $1.91 | $932,928 | 20:00:07 09/07/2026 |
| 141 |  Grvt |
NEAR/USDT | $1.90 | $924,938 | 18:15:24 09/07/2026 |
| 142 | XT.COM |
NEAR/USD | $1.92 | $714,971 | 19:57:40 09/07/2026 |
| 143 | BingX |
NEAR/USDT | $1.92 | $683,924 | 19:54:07 09/07/2026 |
| 144 |  BitMEX |
NEAR/USDT | $1.92 | $671,721 | 19:57:15 09/07/2026 |
| 145 |  ApeX Omni |
NEAR/USDT | $1.92 | $660,314 | 20:03:16 09/07/2026 |
| 146 | Biconomy.com |
NEAR/USDC | $1.92 | $634,236 | 19:57:08 09/07/2026 |
| 147 |  Bithumb |
NEAR/KRW | $1.89 | $609,075 | 19:59:54 09/07/2026 |
| 148 |  Aster |
NEAR/USDT | $1.92 | $606,439 | 19:54:15 09/07/2026 |
| 149 |  Paribu |
NEAR/TRY | $1.92 | $580,430 | 20:02:53 09/07/2026 |
| 150 | EasiCoin |
NEAR/USDT | $1.92 | $563,883 | 20:00:07 09/07/2026 |
| 151 |  BYDFi |
NEAR/USDT | $1.91 | $549,475 | 20:00:08 09/07/2026 |
| 152 | Koinbay |
NEAR/USDT | $1.92 | $515,483 | 19:57:08 09/07/2026 |
| 153 | Blockfinex |
NEAR/USDT | $1.91 | $506,241 | 20:00:07 09/07/2026 |
| 154 | Bitbase |
NEAR/USDT | $1.92 | $485,787 | 19:54:07 09/07/2026 |
| 155 | Kraken |
NEAR/EUR | $1.92 | $479,856 | 19:59:54 09/07/2026 |
| 156 |  Backpack Exchange |
NEAR/USDC | $1.91 | $471,696 | 19:45:16 09/07/2026 |
| 157 |  LeveX |
NEAR/USDT | $1.91 | $469,794 | 20:00:15 09/07/2026 |
| 158 | WEEX |
NEAR/USDC | $1.92 | $457,235 | 19:57:11 09/07/2026 |
| 159 | Bitunix |
NEAR/USDT | $1.92 | $450,122 | 19:57:16 09/07/2026 |
| 160 | Bitbaby |
NEAR/USDC | $1.91 | $447,425 | 20:00:16 09/07/2026 |
| 161 | WhiteBIT |
NEAR/USDC | $1.92 | $418,487 | 19:57:07 09/07/2026 |
| 162 | KCEX |
NEAR/USDT | $1.92 | $414,739 | 19:57:12 09/07/2026 |
| 163 | Bitunix |
NEAR/USDC | $1.92 | $403,002 | 19:57:16 09/07/2026 |
| 164 |  HyperPay Futures |
NEAR/USDT | $1.92 | $394,132 | 20:03:17 09/07/2026 |
| 165 |  CoinTR |
NEAR/USDT | $1.92 | $388,554 | 19:54:07 09/07/2026 |
| 166 |  HitBTC |
NEAR/USDT | $1.92 | $382,288 | 20:00:07 09/07/2026 |
| 167 |  Gleec BTC |
NEAR/USDT | $1.92 | $382,282 | 20:00:11 09/07/2026 |
| 168 |  FMFW.io |
NEAR/USDT | $1.92 | $380,192 | 19:57:08 09/07/2026 |
| 169 |  Bit2Me |
NEAR/EUR | $1.91 | $372,708 | 19:36:11 09/07/2026 |
| 170 | Binance |
NEAR/TRY | $1.92 | $368,485 | 19:56:42 09/07/2026 |
| 171 |  MGBX |
NEAR/USDT | $1.92 | $360,504 | 19:57:08 09/07/2026 |
| 172 | BitTap |
NEAR/USDT | $1.91 | $352,361 | 20:00:11 09/07/2026 |
| 173 | MEXC |
NEAR/USDC | $1.92 | $315,469 | 19:57:16 09/07/2026 |
| 174 | B2Z Exchange |
NEAR/USDC | $1.92 | $308,578 | 20:00:12 09/07/2026 |
| 175 | BITmarkets |
NEAR/USDC | $1.92 | $308,565 | 20:00:11 09/07/2026 |
| 176 |  ZKE |
NEAR/USDT | $1.91 | $303,540 | 20:00:13 09/07/2026 |
| 177 |  PrimeXBT |
NEAR/USDT | $1.92 | $301,145 | 20:03:16 09/07/2026 |
| 178 |  PointPay |
NEAR/USDT | $1.92 | $295,307 | 19:57:08 09/07/2026 |
| 179 |  Bitkub |
NEAR/THB | $1.91 | $268,188 | 19:57:08 09/07/2026 |
| 180 |  Bitfinex |
NEAR/USDT | $1.93 | $258,173 | 19:57:15 09/07/2026 |
| 181 | Pionex |
NEAR/USDT | $1.92 | $254,391 | 19:57:12 09/07/2026 |
| 182 | Cofinex |
NEAR/USD | $1.91 | $248,718 | 20:00:17 09/07/2026 |
| 183 | Bitget |
NEAR/USD | $1.92 | $248,603 | 19:54:16 09/07/2026 |
| 184 |  Bitazza |
NEAR/USDT | $1.92 | $248,311 | 20:00:10 09/07/2026 |
| 185 |  BiFinance |
NEAR/USDT | $1.92 | $241,562 | 19:57:09 09/07/2026 |
| 186 | Binance |
NEAR/JPY | $1.92 | $239,110 | 19:56:42 09/07/2026 |
| 187 | XT.COM |
NEAR/USDC | $1.92 | $235,763 | 19:57:10 09/07/2026 |
| 188 | ASTX |
NEAR/USDT | $1.91 | $232,630 | 20:00:16 09/07/2026 |
| 189 |  ICRYPEX |
NEAR/USDT | $1.92 | $230,064 | 20:00:12 09/07/2026 |
| 190 |  Coincall |
NEAR/USD | $1.92 | $227,835 | 20:03:15 09/07/2026 |
| 191 |  Picol |
NEAR/USDT | $1.91 | $223,704 | 20:00:07 09/07/2026 |
| 192 | BYDFi |
NEAR/USDT | $1.92 | $217,403 | 20:00:16 09/07/2026 |
| 193 | Bitrue |
NEAR/USDT | $1.92 | $203,567 | 19:57:07 09/07/2026 |
| 194 | WhiteBIT |
NEAR/TRY | $1.92 | $194,398 | 19:57:07 09/07/2026 |
| 195 |  Binance TR |
NEAR/TRY | $1.92 | $178,195 | 19:57:09 09/07/2026 |
| 196 | HTX |
NEAR/USDT | $1.93 | $172,342 | 19:54:19 09/07/2026 |
| 197 | Bitbase |
NEAR/USDC | $1.92 | $168,398 | 19:54:07 09/07/2026 |
| 198 |  Binance TH |
NEAR/USDT | $1.92 | $159,875 | 19:57:07 09/07/2026 |
| 199 | OKX |
NEAR/USDC | $1.92 | $159,505 | 19:56:24 09/07/2026 |
| 200 |  CoinEx |
NEAR/USDT | $1.91 | $140,887 | 19:59:23 09/07/2026 |
| 201 |  Crypto.com Exchange |
NEAR/USD | $1.92 | $136,779 | 19:54:11 09/07/2026 |
| 202 |  Azbit |
NEAR/USDT | $1.92 | $134,772 | 19:51:11 09/07/2026 |
| 203 | Binance |
NEAR/BTC | $1.92 | $126,738 | 19:56:42 09/07/2026 |
| 204 | WhiteBIT |
NEAR/UAH | $1.86 | $123,486 | 19:57:07 09/07/2026 |
| 205 |  CoinCola |
NEAR/USDT | $1.91 | $123,363 | 20:00:10 09/07/2026 |
| 206 | Binance |
NEAR/EUR | $1.92 | $117,790 | 19:56:42 09/07/2026 |
| 207 | Crypto.com Exchange |
NEAR/USDT | $1.92 | $112,952 | 19:54:11 09/07/2026 |
| 208 |  Pacifica |
NEAR/USD | $1.92 | $106,638 | 20:03:15 09/07/2026 |
| 209 |  Bitstamp by Robinhood |
NEAR/USD | $1.91 | $101,927 | 19:59:53 09/07/2026 |
| 210 | WhiteBIT |
NEAR/EUR | $1.92 | $98,331.06 | 19:57:07 09/07/2026 |
| 211 |  Orderly |
NEAR/USDC | $1.92 | $95,426.21 | 20:03:16 09/07/2026 |
| 212 |  MemeMax |
NEAR/USDC | $1.92 | $95,423.35 | 20:03:16 09/07/2026 |
| 213 | Cofinex |
NEAR/USDC | $1.92 | $94,504.48 | 20:00:17 09/07/2026 |
| 214 | MEXC |
NEAR/USD1 | $1.92 | $91,744.41 | 19:57:16 09/07/2026 |
| 215 | Deepcoin |
NEAR/USDT | $1.92 | $91,475.76 | 19:57:07 09/07/2026 |
| 216 | BingX |
NEAR/USDC | $1.92 | $91,406.72 | 19:54:07 09/07/2026 |
| 217 | BYDFi |
NEAR/USDC | $1.92 | $79,694.28 | 20:00:16 09/07/2026 |
| 218 |  Bullish |
NEAR/USDC | $1.91 | $78,759.19 | 19:57:07 09/07/2026 |
| 219 |  Bybit EU |
NEAR/USDC | $1.92 | $77,407.62 | 19:57:08 09/07/2026 |
| 220 |  BtcTurk | Kripto |
NEAR/TRY | $1.91 | $75,352.66 | 19:59:53 09/07/2026 |
| 221 | LeveX |
NEAR/USDC | $1.91 | $72,590.17 | 20:00:15 09/07/2026 |
| 222 | Bitrue |
NEAR/USDC | $1.92 | $62,947.14 | 19:57:07 09/07/2026 |
| 223 | Cofinex |
NEAR/USDT | $1.91 | $62,162.40 | 20:00:11 09/07/2026 |
| 224 | CoinTR |
NEAR/TRY | $1.92 | $59,694.39 | 19:54:07 09/07/2026 |
| 225 | Coinbase Exchange |
NEAR/USDT | $1.92 | $58,507.95 | 19:56:29 09/07/2026 |
| 226 | MEXC |
NEAR/USD1 | $1.92 | $56,832.70 | 19:57:07 09/07/2026 |
| 227 | LeveX |
NEAR/USDT | $1.91 | $53,965.21 | 20:00:10 09/07/2026 |
| 228 |  WOO X |
NEAR/USDT | $1.92 | $43,147.32 | 19:57:15 09/07/2026 |
| 229 |  XBO.com |
NEAR/USDT | $1.92 | $41,955.09 | 19:57:07 09/07/2026 |
| 230 | Binance |
NEAR/BRL | $1.93 | $36,411.75 | 19:56:54 09/07/2026 |
| 231 |  Cryptonex |
NEAR/USDT | $1.92 | $34,707.98 | 20:00:10 09/07/2026 |
| 232 | Bitfinex |
NEAR/USD | $1.95 | $32,858.82 | 19:59:23 09/07/2026 |
| 233 | Bitbase |
NEAR/USDC | $1.91 | $31,174.43 | 19:57:18 09/07/2026 |
| 234 | Gate |
NEAR/USDC | $1.92 | $31,020.36 | 19:56:54 09/07/2026 |
| 235 |  Koinpark |
NEAR/USDT | $1.91 | $30,980.66 | 20:00:11 09/07/2026 |
| 236 | KuCoin |
NEAR/USDC | $1.92 | $29,611.15 | 19:56:53 09/07/2026 |
| 237 | MEXC |
NEAR/USDC | $1.92 | $29,306.28 | 19:57:07 09/07/2026 |
| 238 |  Bitso |
NEAR/USD | $1.93 | $25,877.92 | 19:59:24 09/07/2026 |
| 239 |  Bitcoiva |
NEAR/USDT | $1.92 | $25,774.82 | 20:00:08 09/07/2026 |
| 240 | Bybit |
NEAR/USDC | $1.92 | $24,587.70 | 19:54:08 09/07/2026 |
| 241 | OKX |
NEAR/EUR | $1.92 | $23,540.64 | 19:56:24 09/07/2026 |
| 242 |  Uniswap v3 (Ethereum) |
NEAR/USDC | $1.91 | $23,278.74 | 19:44:35 09/07/2026 |
| 243 |  Tothemoon |
NEAR/USDT | $1.91 | $19,394.60 | 20:00:12 09/07/2026 |
| 244 | BtcTurk | Kripto |
NEAR/USDT | $1.91 | $18,360.88 | 19:59:53 09/07/2026 |
| 245 | OKX |
NEAR/USD | $1.92 | $18,219.92 | 19:56:24 09/07/2026 |
| 246 |  CoinUp.io |
NEAR/USDT | $1.92 | $15,605.24 | 19:57:08 09/07/2026 |
| 247 |  TRIV |
NEAR/IDR | $1.92 | $14,850.45 | 20:00:12 09/07/2026 |
| 248 | TRIV |
NEAR/USDT | $1.91 | $14,850.28 | 20:00:12 09/07/2026 |
| 249 |  Kanga Exchange |
NEAR/USDT | $1.92 | $14,612.25 | 20:00:11 09/07/2026 |
| 250 | Kanga Exchange |
NEAR/USDC | $1.92 | $14,451.71 | 20:00:11 09/07/2026 |
| 251 |  Binance.US |
NEAR/USDT | $1.91 | $14,352.83 | 19:59:53 09/07/2026 |
| 252 |  Foxbit |
NEAR/BRL | $1.93 | $13,597.77 | 19:57:07 09/07/2026 |
| 253 | Bitfinex |
NEAR/USDT | $1.94 | $13,156.37 | 19:59:53 09/07/2026 |
| 254 | FMFW.io |
NEAR/BTC | $1.92 | $12,773.82 | 19:57:08 09/07/2026 |
| 255 | Gleec BTC |
NEAR/BTC | $1.91 | $12,772.99 | 20:00:11 09/07/2026 |
| 256 | PointPay |
NEAR/USDC | $1.92 | $12,381.60 | 19:57:08 09/07/2026 |
| 257 | Binance |
NEAR/USD1 | $1.91 | $11,525.75 | 19:56:54 09/07/2026 |
| 258 |  Aevo |
NEAR/USD | $1.92 | $10,592.78 | 20:03:16 09/07/2026 |
| 259 | Crypto.com Exchange |
NEAR/USD | $1.90 | $10,577.87 | 18:30:21 09/07/2026 |
| 260 |  Tebbit |
NEAR/USDT | $1.91 | $9,831.33 | 20:00:19 09/07/2026 |
| 261 |  Tokocrypto |
NEAR/USDT | $1.92 | $9,082.13 | 19:57:08 09/07/2026 |
| 262 | Binance |
NEAR/U | $1.92 | $8,369.37 | 19:56:42 09/07/2026 |
| 263 |  CoinDCX |
NEAR/INR | $1.99 | $8,150.52 | 20:00:11 09/07/2026 |
| 264 |  Remitano |
NEAR/USDT | $1.92 | $7,755.43 | 20:00:07 09/07/2026 |
| 265 |  Ndax |
NEAR/CAD | $1.90 | $7,648.79 | 20:00:07 09/07/2026 |
| 266 |  dYdX v4 |
NEAR/USD | $1.94 | $6,895.33 | 20:04:19 09/07/2026 |
| 267 | BYDFi |
NEAR/USDC | $1.91 | $6,601.99 | 19:48:07 09/07/2026 |
| 268 |  Paradex |
NEAR/USD | $1.91 | $5,601.13 | 20:03:16 09/07/2026 |
| 269 | Gate |
NEAR/ETH | $1.93 | $4,767.91 | 19:56:24 09/07/2026 |
| 270 | Koinpark |
NEAR/INR | $2.01 | $4,136.95 | 20:00:11 09/07/2026 |
| 271 | CoinEx |
NEAR/BTC | $1.92 | $3,674.64 | 19:59:23 09/07/2026 |
| 272 | KuCoin |
NEAR/BTC | $1.92 | $3,461.66 | 19:56:24 09/07/2026 |
| 273 | CoinEx |
NEAR/USDC | $1.92 | $3,452.13 | 19:59:23 09/07/2026 |
| 274 |  Coinone |
NEAR/KRW | $1.90 | $3,076.94 | 19:58:23 09/07/2026 |
| 275 | Bitazza |
NEAR/THB | $1.91 | $2,894.37 | 20:00:10 09/07/2026 |
| 276 | OKX |
NEAR/TRY | $1.92 | $2,786.31 | 19:56:53 09/07/2026 |
| 277 |  BTC Markets |
NEAR/AUD | $1.93 | $2,222.30 | 19:57:17 09/07/2026 |
| 278 |  CEX.IO |
NEAR/USD | $1.92 | $1,875.56 | 20:00:07 09/07/2026 |
| 279 |  Indodax |
NEAR/IDR | $1.98 | $1,861.54 | 20:02:25 09/07/2026 |
| 280 |  Flipster |
NEAR/USDT | $1.91 | $1,638.57 | 20:00:15 09/07/2026 |
| 281 |  Fillx |
NEAR/USDC | $1.92 | $1,613.76 | 20:03:15 09/07/2026 |
| 282 |  SushiSwap (Ethereum) |
NEAR/WETH | $1.92 | $1,458.84 | 19:42:47 09/07/2026 |
| 283 |  Bitlo |
NEAR/TRY | $1.91 | $1,026.51 | 20:00:12 09/07/2026 |
| 284 | Uniswap v3 (Ethereum) |
NEAR/WETH | $1.89 | $554.76 | 18:39:11 09/07/2026 |
| 285 |  KoinBX |
NEAR/INR | $1.13 | $530.46 | 20:00:10 09/07/2026 |
| 286 | Binance.US |
NEAR/USD | $1.93 | $528.14 | 19:59:53 09/07/2026 |
| 287 |  CoinLion |
NEAR/USD | $1.93 | $480.19 | 20:00:10 09/07/2026 |
| 288 | Bitstamp by Robinhood |
NEAR/EUR | $1.86 | $475.31 | 19:59:53 09/07/2026 |
| 289 | CEX.IO |
NEAR/USDT | $1.91 | $464.96 | 20:00:07 09/07/2026 |
| 290 |  Korbit |
NEAR/KRW | $1.89 | $353.49 | 20:00:12 09/07/2026 |
| 291 |  ZebPay |
NEAR/INR | $1.98 | $201.17 | 19:57:11 09/07/2026 |
| 292 |  Uniswap v4 (Ethereum) |
ETH/NEAR | $1,727.13 | $43.04 | 11:57:47 09/07/2026 |
| 293 |  digitalexchange.id |
NEAR/IDR | $1.91 | $34.63 | 20:00:11 09/07/2026 |
| 294 | CEX.IO |
NEAR/USDC | $1.92 | $18.94 | 19:54:07 09/07/2026 |
| 295 |  ADEN |
NEAR/USDT | $1.92 | $16.29 | 20:03:52 09/07/2026 |
| 296 | EXMO.ME |
NEAR/USDC | $1.88 | $15.88 | 20:00:12 09/07/2026 |
| 297 | EXMO |
NEAR/USDC | $1.88 | $15.88 | 20:00:10 09/07/2026 |
| 298 |  WazirX |
NEAR/INR | $1.91 | $14.01 | 20:00:12 09/07/2026 |
| 299 | EXMO |
NEAR/USD | $2.00 | $11.47 | 20:00:10 09/07/2026 |
| 300 |  Young Platform |
NEAR/EUR | $1.92 | $11.42 | 20:00:11 09/07/2026 |
Thông tin thị trường giao dịch NEAR Protocol (NEAR)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:00:12 09/07/2026, cặp giao dịch NEAR/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,273,474,113 với tỷ giá $1.91.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.
Cặp: Tên cặp giao dịch NEAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.