NEAR Protocol NEAR
Xếp hạng #18
12:29:00 25/09/2026
Giá NEAR Protocol (NEAR)
$4.50 0.67%
0.00005348 BTC
116,570 VND
Thấp: $4.15
Cao: $4.80
Thị trường NEAR Protocol (NEAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
NEAR/USDT | $4.50 | $30,458,857,497 | 12:00:11 25/09/2026 |
| 2 |  Binance |
NEAR/USDT | $4.48 | $1,002,308,676 | 11:54:17 25/09/2026 |
| 3 |  OrangeX |
NEAR/USDT | $4.50 | $750,945,285 | 11:57:16 25/09/2026 |
| 4 |  CrypFine |
NEAR/USDT | $4.50 | $590,350,187 | 11:57:15 25/09/2026 |
| 5 |  CoinW |
NEAR/USDT | $4.50 | $506,114,515 | 11:57:18 25/09/2026 |
| 6 |  IBIT Global |
NEAR/USDT | $4.50 | $493,100,963 | 12:00:17 25/09/2026 |
| 7 |  Bybit |
NEAR/USDT | $4.47 | $484,427,720 | 11:54:16 25/09/2026 |
| 8 |  KTX |
NEAR/USDT | $4.50 | $437,617,364 | 12:00:15 25/09/2026 |
| 9 |  Echobit |
NEAR/USDT | $4.50 | $418,730,165 | 11:57:16 25/09/2026 |
| 10 |  FameEX |
NEAR/USDT | $4.50 | $388,206,194 | 11:57:18 25/09/2026 |
| 11 |  Tapbit |
NEAR/USDT | $4.50 | $346,257,091 | 11:57:15 25/09/2026 |
| 12 |  Hyperliquid |
NEAR/USDC | $4.48 | $305,898,576 | 11:54:26 25/09/2026 |
| 13 |  Koinbay |
NEAR/USDT | $4.49 | $289,433,688 | 12:00:15 25/09/2026 |
| 14 |  idax exchange |
NEAR/USDT | $4.49 | $287,197,169 | 12:00:17 25/09/2026 |
| 15 |  Blockfinex |
NEAR/USDT | $4.49 | $287,168,081 | 12:00:16 25/09/2026 |
| 16 |  BiKing |
NEAR/USDT | $4.50 | $269,488,350 | 12:00:18 25/09/2026 |
| 17 |  BVOX |
NEAR/USDT | $4.49 | $254,070,435 | 11:48:15 25/09/2026 |
| 18 | Binance |
NEAR/USDT | $4.50 | $240,438,158 | 11:56:54 25/09/2026 |
| 19 |  Batonex |
NEAR/USDT | $4.50 | $228,350,520 | 12:00:15 25/09/2026 |
| 20 |  COINSPACE |
NEAR/USDT | $4.49 | $219,512,554 | 12:00:07 25/09/2026 |
| 21 |  CEEX exchange |
NEAR/USDT | $4.50 | $174,148,237 | 12:00:10 25/09/2026 |
| 22 |  Bitbase |
NEAR/USDT | $4.48 | $169,288,992 | 11:45:17 25/09/2026 |
| 23 |  WhiteBIT |
NEAR/USDT | $4.50 | $162,210,032 | 11:57:15 25/09/2026 |
| 24 |  MEXC |
NEAR/USDT | $4.50 | $160,255,090 | 11:57:16 25/09/2026 |
| 25 |  DigiFinex |
NEAR/USDT | $4.50 | $156,562,343 | 12:00:16 25/09/2026 |
| 26 |  BTCC |
NEAR/USDT | $4.48 | $154,255,094 | 11:57:16 25/09/2026 |
| 27 |  Websea |
NEAR/USDT | $4.50 | $149,804,068 | 11:57:18 25/09/2026 |
| 28 |  Zoomex |
NEAR/USDT | $4.49 | $143,829,243 | 12:00:16 25/09/2026 |
| 29 |  AstralX |
NEAR/USDT | $4.50 | $134,383,868 | 12:00:16 25/09/2026 |
| 30 |  Biconomy.com |
NEAR/USDT | $4.50 | $124,347,948 | 11:57:15 25/09/2026 |
| 31 | BTCC |
NEAR/USDT | $4.50 | $120,266,990 | 11:57:08 25/09/2026 |
| 32 |  4E |
NEAR/USDT | $4.50 | $118,407,137 | 12:00:09 25/09/2026 |
| 33 |  YEX |
NEAR/USDT | $4.50 | $117,894,561 | 12:00:16 25/09/2026 |
| 34 |  Bitget |
NEAR/USDT | $4.48 | $117,493,836 | 11:54:16 25/09/2026 |
| 35 |  Cofinex |
NEAR/USDT | $4.50 | $115,754,196 | 12:00:15 25/09/2026 |
| 36 |  TruBit Pro Exchange |
NEAR/USDT | $4.49 | $112,157,128 | 12:00:15 25/09/2026 |
| 37 |  Toobit |
NEAR/USDT | $4.50 | $102,744,306 | 11:57:16 25/09/2026 |
| 38 |  BlockFin |
NEAR/USDT | $4.49 | $91,174,613 | 12:00:15 25/09/2026 |
| 39 | Websea |
NEAR/USDT | $4.49 | $90,440,119 | 11:39:15 25/09/2026 |
| 40 |  Hotcoin |
NEAR/USDT | $4.50 | $84,714,694 | 11:57:20 25/09/2026 |
| 41 | AstralX |
NEAR/USDT | $4.50 | $75,014,249 | 12:00:17 25/09/2026 |
| 42 |  Ourbit |
NEAR/USDT | $4.50 | $74,197,228 | 11:57:17 25/09/2026 |
| 43 |  Coinbase Exchange |
NEAR/USD | $4.50 | $72,656,443 | 11:56:59 25/09/2026 |
| 44 |  KuCoin |
NEAR/USDT | $4.50 | $71,395,577 | 11:59:54 25/09/2026 |
| 45 |  Coinbase Derivatives Exchange |
NEAR/USD | $4.50 | $71,103,776 | 12:03:50 25/09/2026 |
| 46 |  OneBullEx |
NEAR/USDT | $4.50 | $70,842,407 | 12:00:18 25/09/2026 |
| 47 |  BingX |
NEAR/USDT | $4.50 | $67,426,411 | 11:57:17 25/09/2026 |
| 48 |  Bitunix |
NEAR/USDT | $4.50 | $66,871,547 | 11:57:16 25/09/2026 |
| 49 | Batonex |
NEAR/USDT | $4.50 | $65,748,900 | 12:00:11 25/09/2026 |
| 50 |  LBank |
NEAR/USDT | $4.50 | $65,440,533 | 11:57:16 25/09/2026 |
| 51 |  KCEX |
NEAR/USDT | $4.50 | $64,185,428 | 11:57:15 25/09/2026 |
| 52 |  Gate |
NEAR/USDT | $4.48 | $64,180,796 | 11:54:19 25/09/2026 |
| 53 | CoinW |
NEAR/USDT | $4.49 | $61,690,885 | 11:45:07 25/09/2026 |
| 54 | Binance |
NEAR/USDC | $4.48 | $59,614,392 | 11:54:17 25/09/2026 |
| 55 |  EasiCoin |
NEAR/USDT | $4.50 | $56,977,015 | 12:00:16 25/09/2026 |
| 56 |  UZX |
NEAR/USDT | $4.50 | $55,463,791 | 11:57:08 25/09/2026 |
| 57 | WhiteBIT |
NEAR/USDT | $4.50 | $53,909,855 | 11:57:11 25/09/2026 |
| 58 |  Upbit |
NEAR/KRW | $4.51 | $52,046,513 | 11:56:53 25/09/2026 |
| 59 | Gate |
NEAR/USDT | $4.50 | $50,916,357 | 11:56:54 25/09/2026 |
| 60 | Bybit |
NEAR/USDT | $4.48 | $50,585,672 | 11:54:08 25/09/2026 |
| 61 |  BitGW Exchange |
NEAR/USDT | $4.50 | $50,418,540 | 12:00:10 25/09/2026 |
| 62 |  OKX |
NEAR/USDT | $4.50 | $49,072,102 | 11:56:53 25/09/2026 |
| 63 |  WEEX |
NEAR/USDT | $4.50 | $49,009,570 | 11:57:10 25/09/2026 |
| 64 | BlockFin |
NEAR/USDT | $4.49 | $48,590,372 | 12:00:11 25/09/2026 |
| 65 |  Gems Trade |
NEAR/USDT | $4.50 | $48,580,726 | 12:00:11 25/09/2026 |
| 66 | Toobit |
NEAR/USDT | $4.50 | $47,849,438 | 11:57:10 25/09/2026 |
| 67 |  SuperEx |
NEAR/USDT | $4.49 | $47,733,210 | 12:00:09 25/09/2026 |
| 68 |  Bitbaby |
NEAR/USDT | $4.50 | $47,094,018 | 12:00:16 25/09/2026 |
| 69 |  ASTX |
NEAR/USDT | $4.50 | $45,404,762 | 12:00:15 25/09/2026 |
| 70 | KuCoin |
NEAR/USDT | $4.50 | $43,975,747 | 11:57:19 25/09/2026 |
| 71 | LBank |
NEAR/USDT | $4.50 | $42,506,943 | 11:57:12 25/09/2026 |
| 72 | WEEX |
NEAR/USDT | $4.50 | $40,214,600 | 11:57:17 25/09/2026 |
| 73 |  BitradeX |
NEAR/USDT | $4.50 | $37,192,107 | 12:00:07 25/09/2026 |
| 74 | 4E |
NEAR/USDT | $4.50 | $35,753,068 | 12:00:15 25/09/2026 |
| 75 | CrypFine |
NEAR/USDT | $4.50 | $33,144,594 | 11:57:08 25/09/2026 |
| 76 |  Azbit |
NEAR/USDT | $4.47 | $31,181,895 | 11:54:09 25/09/2026 |
| 77 |  BitDelta |
NEAR/USDT | $4.50 | $29,587,749 | 11:57:11 25/09/2026 |
| 78 |  Kraken |
NEAR/USD | $4.50 | $29,266,191 | 11:59:54 25/09/2026 |
| 79 | Binance |
NEAR/USDC | $4.50 | $29,255,652 | 11:56:54 25/09/2026 |
| 80 |  BloFin |
NEAR/USDT | $4.50 | $28,731,788 | 11:57:16 25/09/2026 |
| 81 | BloFin |
NEAR/USDT | $4.50 | $28,450,612 | 11:57:07 25/09/2026 |
| 82 | Echobit |
NEAR/USDT | $4.50 | $26,403,004 | 11:57:09 25/09/2026 |
| 83 |  Deepcoin |
NEAR/USDT | $4.50 | $26,005,332 | 11:57:15 25/09/2026 |
| 84 |  YUBIT |
NEAR/USDT | $4.50 | $25,235,899 | 11:57:15 25/09/2026 |
| 85 |  Hibt |
NEAR/USDT | $4.47 | $24,525,116 | 11:51:12 25/09/2026 |
| 86 |  Pionex |
NEAR/USDT | $4.50 | $24,298,480 | 11:57:16 25/09/2026 |
| 87 |  Lighter |
NEAR/USDC | $4.50 | $24,257,974 | 12:00:15 25/09/2026 |
| 88 | YUBIT |
NEAR/USDT | $4.50 | $24,034,649 | 11:57:09 25/09/2026 |
| 89 | ASTX |
NEAR/USDT | $4.50 | $23,639,712 | 12:00:10 25/09/2026 |
| 90 | DigiFinex |
NEAR/USDT | $4.48 | $22,473,186 | 11:54:11 25/09/2026 |
| 91 |  Bitrue |
NEAR/USDT | $4.50 | $21,588,052 | 11:57:16 25/09/2026 |
| 92 |  BitTap |
NEAR/USDT | $4.49 | $20,665,063 | 12:00:17 25/09/2026 |
| 93 |  Variational |
NEAR/USDC | $4.51 | $19,855,272 | 12:03:16 25/09/2026 |
| 94 |  XT.COM |
NEAR/USDT | $4.50 | $19,114,119 | 11:57:09 25/09/2026 |
| 95 |  Poloniex |
NEAR/USDT | $4.49 | $18,612,731 | 11:59:23 25/09/2026 |
| 96 |  Bitvavo |
NEAR/EUR | $4.50 | $18,476,947 | 11:57:10 25/09/2026 |
| 97 | KCEX |
NEAR/USDT | $4.50 | $18,264,953 | 11:57:07 25/09/2026 |
| 98 |  Kalshi |
NEAR/USD | $4.51 | $16,852,997 | 12:03:15 25/09/2026 |
| 99 |  x.me Exchange |
NEAR/USDT | $4.50 | $16,117,532 | 12:00:19 25/09/2026 |
| 100 | IBIT Global |
NEAR/USDT | $4.50 | $15,871,351 | 12:00:11 25/09/2026 |
| 101 |  BitMart |
NEAR/USDT | $4.52 | $15,552,407 | 22:36:16 24/09/2026 |
| 102 |  Bitcastle |
NEAR/USDT | $4.50 | $14,940,385 | 12:00:11 25/09/2026 |
| 103 | Biconomy.com |
NEAR/USDT | $4.50 | $14,450,692 | 11:57:07 25/09/2026 |
| 104 |  WOO X Pro |
NEAR/USDT | $4.50 | $13,809,520 | 12:00:16 25/09/2026 |
| 105 |  Coinbase International Exchange |
NEAR/USDC | $4.50 | $13,671,434 | 12:03:16 25/09/2026 |
| 106 | Bitget |
NEAR/USDT | $4.47 | $13,395,421 | 11:54:37 25/09/2026 |
| 107 |  Extended |
NEAR/USD | $4.50 | $12,300,295 | 12:03:16 25/09/2026 |
| 108 | Ourbit |
NEAR/USDT | $4.48 | $11,949,504 | 11:54:07 25/09/2026 |
| 109 | MEXC |
NEAR/USDT | $4.50 | $10,239,454 | 11:57:11 25/09/2026 |
| 110 |  XXKK |
NEAR/USDT | $4.50 | $10,046,286 | 12:00:11 25/09/2026 |
| 111 |  Bithumb |
NEAR/KRW | $4.51 | $9,680,655 | 11:59:53 25/09/2026 |
| 112 | Bitbaby |
NEAR/USDT | $4.50 | $9,450,325 | 12:00:12 25/09/2026 |
| 113 | Binance |
NEAR/USD | $4.47 | $9,440,031 | 11:54:51 25/09/2026 |
| 114 | WhiteBIT |
NEAR/USDC | $4.51 | $8,968,472 | 11:57:11 25/09/2026 |
| 115 |  BTSE |
NEAR/USDT | $4.50 | $8,675,811 | 11:57:15 25/09/2026 |
| 116 | Kraken |
NEAR/EUR | $4.50 | $8,364,484 | 11:59:54 25/09/2026 |
| 117 |  B2Z Exchange |
NEAR/USD | $4.50 | $8,283,365 | 12:00:15 25/09/2026 |
| 118 |  BITmarkets |
NEAR/USDT | $4.50 | $8,279,734 | 12:00:15 25/09/2026 |
| 119 | OKX |
NEAR/USDC | $4.50 | $8,278,700 | 11:56:53 25/09/2026 |
| 120 |  Bit2Me |
NEAR/EUR | $4.50 | $8,257,725 | 12:00:12 25/09/2026 |
| 121 | Bitbase |
NEAR/USDT | $4.49 | $7,905,098 | 11:45:07 25/09/2026 |
| 122 | BingX |
NEAR/USDT | $4.50 | $7,748,880 | 11:57:11 25/09/2026 |
| 123 |  Aster |
NEAR/USDT | $4.47 | $7,198,927 | 11:54:15 25/09/2026 |
| 124 | FameEX |
NEAR/USDT | $4.50 | $6,939,712 | 11:57:11 25/09/2026 |
| 125 | WhiteBIT |
NEAR/WBT | $4.50 | $6,914,992 | 11:57:11 25/09/2026 |
| 126 | BingX |
NEAR/USDC | $4.50 | $6,560,070 | 11:57:17 25/09/2026 |
| 127 |  Phemex |
NEAR/USDT | $4.50 | $6,192,290 | 11:57:16 25/09/2026 |
| 128 |  Backpack Exchange |
NEAR/USDC | $4.50 | $6,105,020 | 11:57:15 25/09/2026 |
| 129 | WhiteBIT |
NEAR/TRY | $4.49 | $5,981,973 | 11:57:11 25/09/2026 |
| 130 |  NEX Exchange |
NEAR/USDT | $4.50 | $5,626,714 | 12:00:12 25/09/2026 |
| 131 |  BitKan |
NEAR/USDT | $4.50 | $5,394,398 | 12:00:12 25/09/2026 |
| 132 | Blockfinex |
NEAR/USDT | $4.50 | $5,011,921 | 12:00:12 25/09/2026 |
| 133 | Koinbay |
NEAR/USDT | $4.50 | $5,010,467 | 12:00:09 25/09/2026 |
| 134 |  PointPay |
NEAR/USDT | $4.50 | $5,001,947 | 11:57:08 25/09/2026 |
| 135 |  OneEx |
NEAR/USDT | $4.50 | $4,911,649 | 12:00:16 25/09/2026 |
| 136 | Phemex |
NEAR/USDT | $4.50 | $4,854,966 | 11:57:10 25/09/2026 |
| 137 | Binance |
NEAR/JPY | $4.51 | $4,745,150 | 11:56:54 25/09/2026 |
| 138 |  BYDFi |
NEAR/USDT | $4.50 | $4,737,760 | 12:00:12 25/09/2026 |
| 139 | Bitcastle |
NEAR/USDT | $4.49 | $4,712,624 | 12:00:18 25/09/2026 |
| 140 | Bitunix |
NEAR/USDT | $4.50 | $4,593,728 | 11:57:12 25/09/2026 |
| 141 |  Bitstamp by Robinhood |
NEAR/USD | $4.51 | $4,572,811 | 11:59:23 25/09/2026 |
| 142 | Binance |
NEAR/TRY | $4.50 | $4,509,111 | 11:56:54 25/09/2026 |
| 143 |  HTX |
NEAR/USDT | $4.50 | $4,149,630 | 11:57:16 25/09/2026 |
| 144 |  Aivora Exchange |
NEAR/USDT | $1.22 | $4,141,305 | 12:00:17 25/09/2026 |
| 145 |  Bitfinex |
NEAR/USDT | $4.50 | $4,118,090 | 11:57:16 25/09/2026 |
| 146 | EasiCoin |
NEAR/USDT | $4.50 | $3,826,053 | 12:00:11 25/09/2026 |
| 147 |  HitBTC |
NEAR/USDT | $4.50 | $3,600,062 | 11:57:09 25/09/2026 |
| 148 |  FMFW.io |
NEAR/USDT | $4.50 | $3,507,467 | 12:00:10 25/09/2026 |
| 149 |  Gleec BTC |
NEAR/USDT | $4.50 | $3,507,461 | 12:00:07 25/09/2026 |
| 150 |  Bitkub |
NEAR/THB | $4.47 | $3,490,619 | 11:57:09 25/09/2026 |
| 151 | Bitbase |
NEAR/USDC | $4.48 | $3,462,434 | 11:45:17 25/09/2026 |
| 152 | BingX |
NEAR/USD | $4.50 | $3,450,510 | 11:57:17 25/09/2026 |
| 153 | Bitbaby |
NEAR/USDC | $4.49 | $3,448,806 | 12:00:16 25/09/2026 |
| 154 |  ICRYPEX |
NEAR/USDT | $4.50 | $3,138,718 | 12:00:08 25/09/2026 |
| 155 | BitTap |
NEAR/USDT | $4.49 | $3,104,840 | 12:00:10 25/09/2026 |
| 156 |  CoinTR |
NEAR/USDT | $4.50 | $3,051,899 | 11:57:07 25/09/2026 |
| 157 |  ZKE |
NEAR/USDT | $4.50 | $3,007,364 | 12:00:09 25/09/2026 |
| 158 |  LeveX |
NEAR/USDT | $4.50 | $2,913,681 | 12:00:16 25/09/2026 |
| 159 |  HyperPay Futures |
NEAR/USDT | $4.50 | $2,913,114 | 12:03:17 25/09/2026 |
| 160 | XT.COM |
NEAR/USDC | $4.50 | $2,886,769 | 11:57:09 25/09/2026 |
| 161 | Bitunix |
NEAR/USDC | $4.50 | $2,823,111 | 11:57:16 25/09/2026 |
| 162 | Bitrue |
NEAR/USDT | $4.50 | $2,523,357 | 11:57:07 25/09/2026 |
| 163 | Biconomy.com |
NEAR/USDC | $4.50 | $2,411,438 | 11:57:07 25/09/2026 |
| 164 | Pionex |
NEAR/USDT | $4.50 | $2,357,777 | 11:57:09 25/09/2026 |
| 165 | WhiteBIT |
NEAR/EUR | $4.51 | $2,332,246 | 11:57:11 25/09/2026 |
| 166 |  Coincall |
NEAR/USD | $4.50 | $2,097,736 | 12:03:15 25/09/2026 |
| 167 |  Picol |
NEAR/USDT | $4.50 | $2,062,373 | 12:00:10 25/09/2026 |
| 168 | BYDFi |
NEAR/USDT | $4.50 | $1,996,811 | 12:00:16 25/09/2026 |
| 169 |  MGBX |
NEAR/USDT | $4.50 | $1,991,366 | 11:57:12 25/09/2026 |
| 170 |  Binance TR |
NEAR/TRY | $4.50 | $1,905,586 | 11:57:13 25/09/2026 |
| 171 | XT.COM |
NEAR/USD | $4.49 | $1,859,955 | 11:57:42 25/09/2026 |
| 172 | KTX |
NEAR/USDT | $4.50 | $1,831,916 | 12:00:07 25/09/2026 |
| 173 | YEX |
NEAR/USD | $4.49 | $1,754,439 | 12:00:16 25/09/2026 |
| 174 |  EVEDEX |
NEAR/USD | $4.50 | $1,648,636 | 12:03:17 25/09/2026 |
| 175 |  TxFlow |
NEAR/USDC | $4.50 | $1,620,670 | 12:01:00 25/09/2026 |
| 176 | B2Z Exchange |
NEAR/USDT | $4.50 | $1,576,692 | 12:00:12 25/09/2026 |
| 177 | BITmarkets |
NEAR/USDT | $4.50 | $1,576,521 | 12:00:10 25/09/2026 |
| 178 | BTSE |
NEAR/USDT | $4.50 | $1,575,956 | 11:57:11 25/09/2026 |
| 179 | B2Z Exchange |
NEAR/USD | $4.50 | $1,560,619 | 12:00:12 25/09/2026 |
| 180 | BITmarkets |
NEAR/USD | $4.50 | $1,560,588 | 12:00:10 25/09/2026 |
| 181 | OKX |
NEAR/EUR | $4.50 | $1,508,388 | 11:56:53 25/09/2026 |
| 182 | Bybit |
NEAR/USD | $4.48 | $1,482,070 | 11:54:16 25/09/2026 |
| 183 |  Arcus |
NEAR/USD | $4.50 | $1,422,534 | 12:00:15 25/09/2026 |
| 184 | Bitbase |
NEAR/USDC | $4.49 | $1,385,238 | 11:45:07 25/09/2026 |
| 185 |  CRMClick |
NEAR/USDT | $4.50 | $1,378,574 | 11:57:07 25/09/2026 |
| 186 | HTX |
NEAR/USDT | $4.50 | $1,373,457 | 11:59:54 25/09/2026 |
| 187 |  Crypto.com Exchange |
NEAR/USD | $4.50 | $1,357,970 | 11:57:08 25/09/2026 |
| 188 |  AlphaX |
NEAR/USDT | $4.50 | $1,339,249 | 12:00:16 25/09/2026 |
| 189 | OKX |
NEAR/USD | $4.50 | $1,316,816 | 11:56:53 25/09/2026 |
| 190 |  Revolut X |
NEAR/EUR | $4.51 | $1,291,428 | 12:00:08 25/09/2026 |
| 191 | Deepcoin |
NEAR/USDT | $4.50 | $1,289,943 | 11:57:08 25/09/2026 |
| 192 |  CoinCola |
NEAR/USDT | $4.50 | $1,284,794 | 12:00:10 25/09/2026 |
| 193 | Crypto.com Exchange |
NEAR/USDT | $4.50 | $1,281,987 | 11:57:08 25/09/2026 |
| 194 | Binance |
NEAR/BTC | $4.50 | $1,276,192 | 11:56:54 25/09/2026 |
| 195 | BVOX |
NEAR/USDT | $4.49 | $1,261,329 | 11:48:09 25/09/2026 |
| 196 |  BtcTurk | Kripto |
NEAR/USDT | $4.50 | $1,121,785 | 11:59:23 25/09/2026 |
| 197 | Revolut X |
NEAR/USD | $4.51 | $1,116,141 | 12:00:08 25/09/2026 |
| 198 | WEEX |
NEAR/USDC | $4.50 | $1,049,698 | 11:57:10 25/09/2026 |
| 199 | BingX |
NEAR/USDC | $4.50 | $958,286 | 11:57:11 25/09/2026 |
| 200 | BtcTurk | Kripto |
NEAR/TRY | $4.50 | $957,806 | 11:59:53 25/09/2026 |
| 201 |  PrimeXBT |
NEAR/USDT | $4.50 | $920,760 | 12:03:16 25/09/2026 |
| 202 | LeveX |
NEAR/USDT | $4.50 | $849,822 | 12:00:07 25/09/2026 |
| 203 |  Pacifica |
NEAR/USD | $4.50 | $838,524 | 12:03:15 25/09/2026 |
| 204 |  ApeX Omni |
NEAR/USDT | $4.51 | $834,151 | 12:03:17 25/09/2026 |
| 205 | Binance |
NEAR/USD1 | $4.49 | $803,611 | 11:56:54 25/09/2026 |
| 206 | Hotcoin |
NEAR/USDT | $4.47 | $799,361 | 11:54:08 25/09/2026 |
| 207 |  Uniswap v3 (Ethereum) |
NEAR/USDC | $4.52 | $743,673 | 11:58:59 25/09/2026 |
| 208 | Bitget |
NEAR/PERP | $4.47 | $714,095 | 11:54:16 25/09/2026 |
| 209 |  EdgeX |
NEAR/USDC | $4.51 | $709,662 | 12:03:16 25/09/2026 |
| 210 |  Paribu |
NEAR/TRY | $4.49 | $709,617 | 11:58:53 25/09/2026 |
| 211 | Cofinex |
NEAR/USDC | $4.50 | $706,128 | 12:00:15 25/09/2026 |
| 212 |  Binance TH |
NEAR/USDT | $4.50 | $639,320 | 11:57:07 25/09/2026 |
| 213 |  Flipster |
NEAR/USDT | $4.50 | $624,620 | 12:00:16 25/09/2026 |
| 214 | Bitrue |
NEAR/USDC | $4.50 | $588,303 | 11:57:07 25/09/2026 |
| 215 | WhiteBIT |
NEAR/UAH | $4.33 | $580,624 | 11:57:11 25/09/2026 |
| 216 |  Orderly |
NEAR/USDC | $4.48 | $578,169 | 12:03:16 25/09/2026 |
| 217 |  MemeMax |
NEAR/USDC | $4.50 | $578,169 | 12:03:16 25/09/2026 |
| 218 | KuCoin |
NEAR/USDC | $4.49 | $544,642 | 11:59:54 25/09/2026 |
| 219 |  BiFinance |
NEAR/USDT | $4.50 | $512,875 | 11:57:11 25/09/2026 |
| 220 |  SunX |
NEAR/USDT | $2.31 | $505,012 | 12:03:16 25/09/2026 |
| 221 |  Bybit EU |
NEAR/USDC | $4.50 | $446,708 | 11:45:08 25/09/2026 |
| 222 |  Binance.US |
NEAR/USDT | $4.48 | $443,305 | 11:59:24 25/09/2026 |
| 223 |  Coinstore |
NEAR/USDT | $4.47 | $373,121 | 11:54:11 25/09/2026 |
| 224 |  Grvt |
NEAR/USDT | $4.69 | $372,262 | 00:27:16 25/09/2026 |
| 225 |  Koinpark |
NEAR/USDT | $4.50 | $359,557 | 12:00:09 25/09/2026 |
| 226 |  Fillx |
NEAR/USDC | $4.48 | $342,753 | 12:03:16 25/09/2026 |
| 227 | Revolut X |
NEAR/GBP | $4.50 | $337,805 | 12:00:08 25/09/2026 |
| 228 |  Binibit |
NEAR/USDT | $4.49 | $332,949 | 12:00:12 25/09/2026 |
| 229 | Coinbase Exchange |
NEAR/USDT | $4.47 | $293,121 | 11:56:59 25/09/2026 |
| 230 | MEXC |
NEAR/USDC | $4.50 | $276,448 | 11:57:16 25/09/2026 |
| 231 |  Bitazza |
NEAR/USDT | $4.50 | $268,546 | 12:00:08 25/09/2026 |
| 232 | Binance |
NEAR/BRL | $4.49 | $267,299 | 11:56:54 25/09/2026 |
| 233 |  Bitso |
NEAR/USD | $4.51 | $259,439 | 11:59:53 25/09/2026 |
| 234 | BITmarkets |
NEAR/USDC | $4.50 | $218,230 | 12:00:10 25/09/2026 |
| 235 | B2Z Exchange |
NEAR/USDC | $4.50 | $217,992 | 12:00:12 25/09/2026 |
| 236 |  CoinDCX |
NEAR/INR | $4.63 | $212,919 | 11:57:13 25/09/2026 |
| 237 | LeveX |
NEAR/USDC | $4.49 | $208,097 | 12:00:16 25/09/2026 |
| 238 |  XBO.com |
NEAR/USDT | $4.50 | $199,037 | 12:00:12 25/09/2026 |
| 239 |  TRIV |
NEAR/IDR | $4.52 | $189,255 | 12:00:11 25/09/2026 |
| 240 | TRIV |
NEAR/USDT | $4.50 | $189,252 | 12:00:11 25/09/2026 |
| 241 |  CEX.IO |
NEAR/USDT | $4.50 | $187,013 | 12:00:07 25/09/2026 |
| 242 |  Coinone |
NEAR/KRW | $4.51 | $186,047 | 11:59:53 25/09/2026 |
| 243 | FMFW.io |
NEAR/BTC | $4.50 | $172,597 | 12:00:10 25/09/2026 |
| 244 | Gleec BTC |
NEAR/BTC | $4.50 | $172,597 | 12:00:07 25/09/2026 |
| 245 |  Foxbit |
NEAR/BRL | $4.48 | $169,426 | 12:00:11 25/09/2026 |
| 246 | Crypto.com Exchange |
NEAR/USD | $4.44 | $168,882 | 09:54:19 25/09/2026 |
| 247 | Cofinex |
NEAR/USDT | $4.50 | $168,661 | 12:00:09 25/09/2026 |
| 248 | Bitfinex |
NEAR/USD | $4.49 | $149,453 | 11:59:53 25/09/2026 |
| 249 |  Tokocrypto |
NEAR/USDT | $4.50 | $142,748 | 11:57:08 25/09/2026 |
| 250 | Bitkub |
NEAR/USDT | $4.49 | $139,129 | 11:57:09 25/09/2026 |
| 251 | KuCoin |
NEAR/BTC | $4.47 | $134,785 | 11:59:54 25/09/2026 |
| 252 |  Blynex |
NEAR/USDT | $4.50 | $134,115 | 11:57:09 25/09/2026 |
| 253 |  Aevo |
NEAR/USD | $4.50 | $132,234 | 12:03:16 25/09/2026 |
| 254 | MEXC |
NEAR/USDC | $4.50 | $131,582 | 11:57:11 25/09/2026 |
| 255 | Uniswap v3 (Ethereum) |
NEAR/WETH | $4.46 | $130,681 | 10:58:23 25/09/2026 |
| 256 |  CoinEx |
NEAR/USDT | $4.51 | $130,582 | 12:02:53 25/09/2026 |
| 257 |  WOO X |
NEAR/USDT | $4.50 | $127,295 | 12:00:15 25/09/2026 |
| 258 | Binance |
NEAR/EUR | $4.50 | $117,112 | 11:56:54 25/09/2026 |
| 259 | Gate |
NEAR/USDC | $4.50 | $116,384 | 11:56:54 25/09/2026 |
| 260 |  Indodax |
NEAR/IDR | $4.49 | $109,123 | 12:02:54 25/09/2026 |
| 261 |  ChangeNOW |
NEAR/BTC | $4.61 | $101,803 | 12:00:11 25/09/2026 |
| 262 | Bitfinex |
NEAR/USDT | $4.49 | $101,568 | 11:59:53 25/09/2026 |
| 263 |  Korbit |
NEAR/KRW | $4.51 | $99,068.80 | 11:57:07 25/09/2026 |
| 264 |  Remitano |
NEAR/USDT | $4.50 | $89,930.20 | 12:00:10 25/09/2026 |
| 265 | MEXC |
NEAR/USD1 | $4.50 | $81,795.50 | 11:57:16 25/09/2026 |
| 266 |  BTC Markets |
NEAR/AUD | $4.57 | $77,872.07 | 12:00:08 25/09/2026 |
| 267 | Bybit |
NEAR/USDC | $4.48 | $74,922.77 | 11:54:08 25/09/2026 |
| 268 | TxFlow |
NEAR/USDC | $4.50 | $63,258.08 | 12:00:12 25/09/2026 |
| 269 | CoinTR |
NEAR/TRY | $4.49 | $59,959.30 | 11:57:07 25/09/2026 |
| 270 |  Bitcoiva |
NEAR/USDT | $4.50 | $59,408.22 | 12:00:10 25/09/2026 |
| 271 | Binance.US |
NEAR/USD | $4.46 | $58,758.69 | 11:59:53 25/09/2026 |
| 272 |  Ndax |
NEAR/CAD | $4.46 | $58,272.14 | 12:00:07 25/09/2026 |
| 273 | MEXC |
NEAR/USD1 | $4.47 | $57,645.67 | 11:51:11 25/09/2026 |
| 274 | Koinpark |
NEAR/INR | $4.71 | $48,108.78 | 12:00:09 25/09/2026 |
| 275 |  Tothemoon |
NEAR/USDT | $4.50 | $46,954.11 | 12:00:12 25/09/2026 |
| 276 |  Bullbit |
NEAR/USDC | $4.50 | $45,963.54 | 12:03:16 25/09/2026 |
| 277 |  CoinUp.io |
NEAR/USDT | $4.50 | $44,220.05 | 11:57:12 25/09/2026 |
| 278 |  SushiSwap (Ethereum) |
NEAR/WETH | $4.52 | $41,591.83 | 11:57:47 25/09/2026 |
| 279 |  Cryptonex |
NEAR/USDT | $4.33 | $37,595.97 | 15:00:07 22/09/2026 |
| 280 | PointPay |
NEAR/USDC | $4.48 | $37,438.66 | 11:57:08 25/09/2026 |
| 281 | BITmarkets |
NEAR/IDR | $4.48 | $35,996.77 | 12:00:10 25/09/2026 |
| 282 | CEX.IO |
NEAR/USD | $4.50 | $35,190.42 | 12:00:07 25/09/2026 |
| 283 |  Tebbit |
NEAR/USDT | $4.49 | $33,389.11 | 12:00:17 25/09/2026 |
| 284 | WOO X |
NEAR/USDT | $4.50 | $30,993.06 | 12:00:10 25/09/2026 |
| 285 | Bitstamp by Robinhood |
NEAR/EUR | $4.53 | $26,246.02 | 11:59:23 25/09/2026 |
| 286 |  Gate US |
NEAR/USDT | $4.50 | $24,964.21 | 12:00:07 25/09/2026 |
| 287 |  ADEN |
NEAR/USDC | $4.48 | $24,373.47 | 12:03:58 25/09/2026 |
| 288 |  Uniswap v4 (Ethereum) |
ETH/NEAR | $2,707.48 | $23,831.40 | 10:58:23 25/09/2026 |
| 289 | Uniswap v4 (Ethereum) |
NEAR/USDC | $4.46 | $21,928.57 | 10:58:23 25/09/2026 |
| 290 | Bitazza |
NEAR/THB | $4.50 | $19,515.52 | 12:00:08 25/09/2026 |
| 291 |  Kanga Exchange |
NEAR/USDC | $4.50 | $16,790.81 | 12:00:11 25/09/2026 |
| 292 |  dYdX v4 |
NEAR/USD | $4.51 | $15,440.37 | 12:04:20 25/09/2026 |
| 293 | Kanga Exchange |
NEAR/USDT | $4.50 | $15,370.01 | 12:00:11 25/09/2026 |
| 294 | BYDFi |
NEAR/USDC | $4.50 | $14,455.15 | 12:00:12 25/09/2026 |
| 295 | CoinDCX |
NEAR/USDT | $4.50 | $14,347.83 | 11:57:13 25/09/2026 |
| 296 | Gate |
NEAR/ETH | $4.48 | $12,711.07 | 11:56:54 25/09/2026 |
| 297 | Binance |
NEAR/U | $4.49 | $12,039.75 | 11:56:42 25/09/2026 |
| 298 | OKX |
NEAR/TRY | $4.51 | $12,004.39 | 11:56:23 25/09/2026 |
| 299 |  Bitlo |
NEAR/TRY | $4.47 | $10,252.76 | 11:54:09 25/09/2026 |
| 300 | Uniswap v4 (Ethereum) |
ETH/NEAR | $2,570.10 | $8,572.55 | 05:09:11 21/09/2026 |
Thông tin thị trường giao dịch NEAR Protocol (NEAR)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:00:11 25/09/2026, cặp giao dịch NEAR/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $30,458,857,497 với tỷ giá $4.50.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.
Cặp: Tên cặp giao dịch NEAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.