NEAR Protocol NEAR
Xếp hạng #31
07:39:00 19/07/2026
Giá NEAR Protocol (NEAR)
$1.93 0.21%
0.00002980 BTC
51,192 VND
Thấp: $1.90
Cao: $1.94
Thị trường NEAR Protocol (NEAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
NEAR/USDT | $1.93 | $472,487,937 | 07:00:09 19/07/2026 |
| 2 |  Binance |
NEAR/USDT | $1.93 | $64,605,849 | 06:54:17 19/07/2026 |
| 3 |  AstralX |
NEAR/USDT | $1.93 | $57,431,651 | 06:57:18 19/07/2026 |
| 4 |  Koinbay |
NEAR/USDT | $1.93 | $52,995,342 | 06:57:15 19/07/2026 |
| 5 |  idax exchange |
NEAR/USDT | $1.93 | $52,646,365 | 07:00:18 19/07/2026 |
| 6 |  Blockfinex |
NEAR/USDT | $1.93 | $52,646,339 | 07:00:15 19/07/2026 |
| 7 |  WHXEX |
NEAR/USDT | $1.93 | $52,620,884 | 06:54:16 19/07/2026 |
| 8 |  OrangeX |
NEAR/USDT | $1.93 | $50,607,164 | 06:57:15 19/07/2026 |
| 9 |  Ju.com |
NEAR/USDT | $1.93 | $38,372,279 | 06:57:15 19/07/2026 |
| 10 |  MEXC |
NEAR/USDT | $1.93 | $33,754,860 | 06:54:16 19/07/2026 |
| 11 |  COINSPACE |
NEAR/USDT | $1.93 | $33,724,461 | 07:00:08 19/07/2026 |
| 12 |  BTCC |
NEAR/USDT | $1.93 | $32,739,149 | 06:57:16 19/07/2026 |
| 13 |  IBIT Global |
NEAR/USDT | $1.93 | $32,279,495 | 07:00:17 19/07/2026 |
| 14 |  Bybit |
NEAR/USDT | $1.93 | $31,462,320 | 06:54:16 19/07/2026 |
| 15 |  KTX |
NEAR/USDT | $1.93 | $29,571,776 | 07:00:15 19/07/2026 |
| 16 |  FameEX |
NEAR/USDT | $1.93 | $25,885,012 | 06:57:18 19/07/2026 |
| 17 |  CoinW |
NEAR/USDT | $1.93 | $25,305,189 | 06:57:18 19/07/2026 |
| 18 |  CEEX exchange |
NEAR/USDT | $1.93 | $24,318,588 | 07:00:11 19/07/2026 |
| 19 |  TruBit Pro Exchange |
NEAR/USDT | $1.93 | $23,425,607 | 06:57:15 19/07/2026 |
| 20 |  Batonex |
NEAR/USDT | $1.93 | $21,416,094 | 06:57:16 19/07/2026 |
| 21 |  BVOX |
NEAR/USDT | $1.93 | $21,343,957 | 06:57:15 19/07/2026 |
| 22 |  Toobit |
NEAR/USDT | $1.93 | $19,892,081 | 06:57:15 19/07/2026 |
| 23 |  BiKing |
NEAR/USDT | $1.93 | $19,260,378 | 07:00:17 19/07/2026 |
| 24 |  BTSE |
NEAR/USDT | $1.93 | $19,084,215 | 06:57:15 19/07/2026 |
| 25 |  BITmarkets |
NEAR/USDT | $1.93 | $19,071,963 | 06:57:15 19/07/2026 |
| 26 |  B2Z Exchange |
NEAR/USD | $1.93 | $18,008,881 | 07:00:15 19/07/2026 |
| 27 |  Ourbit |
NEAR/USDT | $1.93 | $17,677,056 | 06:57:17 19/07/2026 |
| 28 |  LBank |
NEAR/USDT | $1.93 | $17,603,467 | 06:57:17 19/07/2026 |
| 29 | AstralX |
NEAR/USDT | $1.93 | $16,631,790 | 06:57:15 19/07/2026 |
| 30 |  WhiteBIT |
NEAR/USDT | $1.93 | $16,054,560 | 06:57:15 19/07/2026 |
| 31 |  MSX |
NEAR/USD | $1.93 | $15,912,354 | 07:00:52 19/07/2026 |
| 32 |  KuCoin |
NEAR/USDT | $1.93 | $15,101,810 | 06:56:53 19/07/2026 |
| 33 | Batonex |
NEAR/USDT | $1.93 | $14,081,948 | 06:57:07 19/07/2026 |
| 34 | Binance |
NEAR/USDT | $1.93 | $13,746,349 | 06:56:42 19/07/2026 |
| 35 |  WOO X Pro |
NEAR/USDT | $1.93 | $13,600,010 | 07:00:16 19/07/2026 |
| 36 |  Tapbit |
NEAR/USDT | $1.93 | $12,865,802 | 06:57:15 19/07/2026 |
| 37 |  Websea |
NEAR/USDT | $1.93 | $10,479,876 | 06:57:18 19/07/2026 |
| 38 |  Biconomy.com |
NEAR/USDT | $1.93 | $10,401,625 | 06:57:15 19/07/2026 |
| 39 |  BingX |
NEAR/USDT | $1.93 | $9,895,123 | 06:57:17 19/07/2026 |
| 40 |  Zoomex |
NEAR/USDT | $1.93 | $9,438,032 | 06:57:15 19/07/2026 |
| 41 |  YEX |
NEAR/USDT | $1.93 | $8,972,972 | 07:00:16 19/07/2026 |
| 42 |  CrypFine |
NEAR/USDT | $1.93 | $8,781,197 | 06:57:17 19/07/2026 |
| 43 |  DigiFinex |
NEAR/USDT | $1.93 | $8,266,391 | 06:57:17 19/07/2026 |
| 44 |  Bitget |
NEAR/USDT | $1.93 | $7,100,494 | 06:54:15 19/07/2026 |
| 45 |  Cofinex |
NEAR/USDT | $1.93 | $7,098,159 | 07:00:17 19/07/2026 |
| 46 | BTCC |
NEAR/USDT | $1.93 | $6,873,140 | 06:57:08 19/07/2026 |
| 47 |  Hotcoin |
NEAR/USDT | $1.93 | $6,832,741 | 06:57:18 19/07/2026 |
| 48 |  4E |
NEAR/USDT | $1.93 | $6,799,673 | 07:00:10 19/07/2026 |
| 49 | BingX |
NEAR/USD | $1.93 | $6,644,164 | 06:54:18 19/07/2026 |
| 50 |  BlockFin |
NEAR/USDT | $1.93 | $6,493,774 | 07:00:15 19/07/2026 |
| 51 |  Echobit |
NEAR/USDT | $1.93 | $5,514,458 | 06:57:16 19/07/2026 |
| 52 |  Hyperliquid |
NEAR/USDC | $1.93 | $5,289,877 | 06:54:26 19/07/2026 |
| 53 | CoinW |
NEAR/USDT | $1.93 | $5,121,256 | 06:57:11 19/07/2026 |
| 54 |  Bitbase |
NEAR/USDT | $1.93 | $5,079,069 | 06:57:18 19/07/2026 |
| 55 |  OneEx |
NEAR/USDT | $1.93 | $4,960,559 | 07:00:16 19/07/2026 |
| 56 |  Bitunix |
NEAR/USDT | $1.93 | $4,564,499 | 06:57:17 19/07/2026 |
| 57 | B2Z Exchange |
NEAR/USD | $1.93 | $4,508,899 | 07:00:11 19/07/2026 |
| 58 | BITmarkets |
NEAR/USD | $1.93 | $4,502,478 | 06:57:08 19/07/2026 |
| 59 |  YUBIT |
NEAR/USDT | $1.93 | $4,173,048 | 06:57:15 19/07/2026 |
| 60 |  Aivora Exchange |
NEAR/USDT | $1.22 | $4,140,117 | 07:00:17 19/07/2026 |
| 61 | Binance |
NEAR/USDC | $1.93 | $4,135,452 | 06:54:17 19/07/2026 |
| 62 |  WEEX |
NEAR/USDT | $1.93 | $4,068,661 | 06:57:13 19/07/2026 |
| 63 | Websea |
NEAR/USDT | $1.93 | $4,021,238 | 06:51:17 19/07/2026 |
| 64 | KuCoin |
NEAR/USDT | $1.93 | $3,988,854 | 06:54:19 19/07/2026 |
| 65 |  KCEX |
NEAR/USDT | $1.93 | $3,859,670 | 06:57:15 19/07/2026 |
| 66 |  EasiCoin |
NEAR/USDT | $1.93 | $3,841,383 | 07:00:16 19/07/2026 |
| 67 | Toobit |
NEAR/USDT | $1.93 | $3,781,168 | 06:57:13 19/07/2026 |
| 68 |  Azbit |
NEAR/USDT | $1.93 | $3,717,738 | 06:54:10 19/07/2026 |
| 69 | WOO X Pro |
NEAR/USD | $1.93 | $3,637,417 | 07:00:16 19/07/2026 |
| 70 |  Bitbaby |
NEAR/USDT | $1.93 | $3,635,891 | 06:57:15 19/07/2026 |
| 71 |  Coinbase Exchange |
NEAR/USD | $1.93 | $3,447,404 | 06:56:30 19/07/2026 |
| 72 | YUBIT |
NEAR/USDT | $1.93 | $3,401,628 | 06:57:07 19/07/2026 |
| 73 | BlockFin |
NEAR/USDT | $1.93 | $3,288,528 | 07:00:11 19/07/2026 |
| 74 |  BitMart |
NEAR/USDT | $1.93 | $3,265,597 | 06:57:08 19/07/2026 |
| 75 | Hotcoin |
NEAR/USDT | $1.93 | $3,193,541 | 06:51:03 19/07/2026 |
| 76 |  UZX |
NEAR/USDT | $1.93 | $3,178,022 | 06:54:11 19/07/2026 |
| 77 | BTSE |
NEAR/USDT | $1.93 | $3,120,710 | 06:57:07 19/07/2026 |
| 78 | BITmarkets |
NEAR/USDT | $1.93 | $3,119,906 | 06:57:08 19/07/2026 |
| 79 |  Poloniex |
NEAR/USDT | $1.92 | $3,087,516 | 06:59:53 19/07/2026 |
| 80 |  Gate |
NEAR/USDT | $1.93 | $3,042,928 | 06:54:19 19/07/2026 |
| 81 |  SuperEx |
NEAR/USDT | $1.93 | $3,029,650 | 07:00:10 19/07/2026 |
| 82 | B2Z Exchange |
NEAR/USDT | $1.93 | $2,993,751 | 07:00:11 19/07/2026 |
| 83 |  Phemex |
NEAR/USDT | $1.93 | $2,915,121 | 06:57:17 19/07/2026 |
| 84 | WOO X Pro |
NEAR/USDT | $1.93 | $2,862,513 | 07:00:11 19/07/2026 |
| 85 | LBank |
NEAR/USDT | $1.93 | $2,494,194 | 06:57:12 19/07/2026 |
| 86 |  EVEDEX |
NEAR/USD | $1.93 | $2,472,906 | 07:00:15 19/07/2026 |
| 87 | Gate |
NEAR/USDT | $1.93 | $2,442,678 | 06:56:24 19/07/2026 |
| 88 |  AllinX |
NEAR/USDT | $1.93 | $2,412,187 | 07:00:10 19/07/2026 |
| 89 | CrypFine |
NEAR/USDT | $1.93 | $2,382,200 | 06:57:08 19/07/2026 |
| 90 |  BitradeX |
NEAR/USDT | $1.93 | $2,277,068 | 06:57:11 19/07/2026 |
| 91 |  BloFin |
NEAR/USDT | $1.93 | $2,267,330 | 06:51:17 19/07/2026 |
| 92 | Bybit |
NEAR/USDT | $1.93 | $2,249,088 | 06:54:11 19/07/2026 |
| 93 | Echobit |
NEAR/USDT | $1.93 | $2,099,719 | 06:57:12 19/07/2026 |
| 94 | WhiteBIT |
NEAR/USDT | $1.93 | $2,042,135 | 06:57:09 19/07/2026 |
| 95 | BloFin |
NEAR/USDT | $1.93 | $2,005,492 | 06:51:12 19/07/2026 |
| 96 |  HTX |
NEAR/USDT | $1.93 | $1,914,471 | 06:56:24 19/07/2026 |
| 97 |  CRMClick |
NEAR/USDT | $1.93 | $1,914,356 | 06:57:09 19/07/2026 |
| 98 |  BitTap |
NEAR/USDT | $1.93 | $1,913,190 | 07:00:19 19/07/2026 |
| 99 | Biconomy.com |
NEAR/USDT | $1.93 | $1,779,572 | 06:57:10 19/07/2026 |
| 100 |  BitGW Exchange |
NEAR/USDT | $1.93 | $1,774,432 | 07:00:08 19/07/2026 |
| 101 |  x.me Exchange |
NEAR/USDT | $1.93 | $1,774,047 | 06:57:18 19/07/2026 |
| 102 |  OKX |
NEAR/USDT | $1.93 | $1,758,402 | 06:56:23 19/07/2026 |
| 103 |  BiFinance |
NEAR/USDT | $1.93 | $1,756,309 | 06:57:08 19/07/2026 |
| 104 |  Upbit |
NEAR/KRW | $1.92 | $1,716,876 | 06:56:53 19/07/2026 |
| 105 | Ju.com |
NEAR/USDT | $1.93 | $1,666,576 | 07:00:17 19/07/2026 |
| 106 |  AlphaX |
NEAR/USDT | $1.93 | $1,569,484 | 06:57:17 19/07/2026 |
| 107 | Phemex |
NEAR/USDT | $1.93 | $1,525,051 | 06:57:12 19/07/2026 |
| 108 |  Bitrue |
NEAR/USDT | $1.93 | $1,479,382 | 06:57:17 19/07/2026 |
| 109 | 4E |
NEAR/USDT | $1.93 | $1,425,225 | 07:00:15 19/07/2026 |
| 110 | FameEX |
NEAR/USDT | $1.93 | $1,387,361 | 06:57:07 19/07/2026 |
| 111 |  ASTX |
NEAR/USDT | $1.93 | $1,374,263 | 07:00:10 19/07/2026 |
| 112 | Tapbit |
NEAR/USDT | $1.93 | $1,331,010 | 06:57:07 19/07/2026 |
| 113 |  Bitcastle |
NEAR/USDT | $1.93 | $1,295,825 | 07:00:19 19/07/2026 |
| 114 | DigiFinex |
NEAR/USDT | $1.93 | $1,264,910 | 06:57:07 19/07/2026 |
| 115 | IBIT Global |
NEAR/USDT | $1.93 | $1,258,509 | 07:00:09 19/07/2026 |
| 116 |  Pionex |
NEAR/USDT | $1.93 | $1,196,321 | 06:57:16 19/07/2026 |
| 117 |  BitKan |
NEAR/USDT | $1.93 | $1,159,631 | 07:00:12 19/07/2026 |
| 118 | Binance |
NEAR/USDC | $1.93 | $1,130,628 | 06:56:42 19/07/2026 |
| 119 |  XT.COM |
NEAR/USDT | $1.93 | $1,097,248 | 06:57:12 19/07/2026 |
| 120 |  Coinbase International Exchange |
NEAR/USDC | $1.93 | $1,094,646 | 07:00:16 19/07/2026 |
| 121 |  BitDelta |
NEAR/USDT | $1.93 | $1,075,736 | 06:57:07 19/07/2026 |
| 122 | KTX |
NEAR/USDT | $1.93 | $986,893 | 07:00:09 19/07/2026 |
| 123 |  SunX |
NEAR/USDT | $1.95 | $976,031 | 07:00:15 19/07/2026 |
| 124 | Bitget |
NEAR/USDT | $1.93 | $946,901 | 06:54:50 19/07/2026 |
| 125 |  Hibt |
NEAR/USDT | $1.93 | $879,209 | 06:54:08 19/07/2026 |
| 126 | Bitcastle |
NEAR/USDT | $1.93 | $871,854 | 07:00:10 19/07/2026 |
| 127 | XT.COM |
NEAR/USD | $1.93 | $857,055 | 06:57:41 19/07/2026 |
| 128 | BVOX |
NEAR/USDT | $1.93 | $776,864 | 06:57:07 19/07/2026 |
| 129 | Ourbit |
NEAR/USDT | $1.93 | $768,012 | 06:57:07 19/07/2026 |
| 130 |  Bitvavo |
NEAR/EUR | $1.93 | $762,822 | 06:57:09 19/07/2026 |
| 131 | YEX |
NEAR/USD | $1.93 | $747,286 | 07:00:16 19/07/2026 |
| 132 | Biconomy.com |
NEAR/USDC | $1.93 | $727,639 | 06:57:10 19/07/2026 |
| 133 |  Deepcoin |
NEAR/USDT | $1.93 | $699,260 | 06:57:15 19/07/2026 |
| 134 | Bitbaby |
NEAR/USDT | $1.93 | $662,306 | 06:57:08 19/07/2026 |
| 135 |  ApeX Omni |
NEAR/USDT | $1.93 | $642,227 | 07:00:15 19/07/2026 |
| 136 | Binance |
NEAR/USD | $1.93 | $631,221 | 06:54:50 19/07/2026 |
| 137 |  Backpack Exchange |
NEAR/USDC | $1.93 | $589,537 | 06:57:15 19/07/2026 |
| 138 | Bitbase |
NEAR/USDT | $1.93 | $578,405 | 06:54:09 19/07/2026 |
| 139 |  Grvt |
NEAR/USDT | $1.94 | $573,687 | 04:18:23 19/07/2026 |
| 140 |  Kraken |
NEAR/USD | $1.93 | $543,027 | 06:59:54 19/07/2026 |
| 141 | MEXC |
NEAR/USDT | $1.93 | $524,877 | 06:54:08 19/07/2026 |
| 142 |  BitMEX |
NEAR/USDT | $1.93 | $515,486 | 06:57:15 19/07/2026 |
| 143 |  XXKK |
NEAR/USDT | $1.93 | $510,377 | 07:00:10 19/07/2026 |
| 144 |  Paribu |
NEAR/TRY | $1.93 | $498,021 | 06:59:53 19/07/2026 |
| 145 | BingX |
NEAR/USDT | $1.93 | $458,414 | 06:51:11 19/07/2026 |
| 146 | Koinbay |
NEAR/USDT | $1.93 | $429,963 | 06:57:12 19/07/2026 |
| 147 |  HyperPay Futures |
NEAR/USDT | $1.93 | $428,617 | 07:00:17 19/07/2026 |
| 148 | Blockfinex |
NEAR/USDT | $1.93 | $425,887 | 07:00:07 19/07/2026 |
| 149 | Bitunix |
NEAR/USDT | $1.93 | $422,315 | 06:57:11 19/07/2026 |
| 150 | Bybit |
NEAR/USD | $1.93 | $418,137 | 06:54:16 19/07/2026 |
| 151 |  Coinbase Derivatives Exchange |
NEAR/USD | $1.93 | $404,122 | 07:00:50 19/07/2026 |
| 152 |  Lighter |
NEAR/USDC | $1.93 | $380,173 | 06:57:15 19/07/2026 |
| 153 |  LeveX |
NEAR/USDT | $1.93 | $375,550 | 07:00:15 19/07/2026 |
| 154 |  BYDFi |
NEAR/USDT | $1.93 | $369,765 | 07:00:08 19/07/2026 |
| 155 |  Aster |
NEAR/USDT | $1.93 | $362,679 | 06:54:15 19/07/2026 |
| 156 |  CoinTR |
NEAR/USDT | $1.93 | $354,952 | 07:00:11 19/07/2026 |
| 157 | B2Z Exchange |
NEAR/USDC | $1.93 | $352,628 | 07:00:11 19/07/2026 |
| 158 | BITmarkets |
NEAR/USDC | $1.93 | $351,997 | 06:57:08 19/07/2026 |
| 159 |  Extended |
NEAR/USD | $1.93 | $288,736 | 07:00:16 19/07/2026 |
| 160 | KCEX |
NEAR/USDT | $1.93 | $287,859 | 06:57:12 19/07/2026 |
| 161 |  MGBX |
NEAR/USDT | $1.93 | $283,077 | 06:57:10 19/07/2026 |
| 162 | WhiteBIT |
NEAR/WBT | $1.93 | $280,045 | 06:57:09 19/07/2026 |
| 163 |  Gleec BTC |
NEAR/USDT | $1.93 | $278,126 | 07:00:12 19/07/2026 |
| 164 |  FMFW.io |
NEAR/USDT | $1.93 | $277,801 | 06:57:07 19/07/2026 |
| 165 |  HitBTC |
NEAR/USDT | $1.93 | $277,797 | 06:57:07 19/07/2026 |
| 166 | BitTap |
NEAR/USDT | $1.93 | $261,209 | 06:57:07 19/07/2026 |
| 167 |  ZKE |
NEAR/USDT | $1.93 | $255,515 | 07:00:13 19/07/2026 |
| 168 |  Bithumb |
NEAR/KRW | $1.91 | $255,377 | 06:59:53 19/07/2026 |
| 169 |  Bitazza |
NEAR/USDT | $1.93 | $246,153 | 07:00:12 19/07/2026 |
| 170 | Bitunix |
NEAR/USDC | $1.93 | $231,346 | 06:57:17 19/07/2026 |
| 171 | Binance |
NEAR/TRY | $1.93 | $229,698 | 06:56:42 19/07/2026 |
| 172 |  PointPay |
NEAR/USDT | $1.93 | $224,367 | 06:45:10 19/07/2026 |
| 173 | Bitbaby |
NEAR/USDC | $1.93 | $213,603 | 06:57:15 19/07/2026 |
| 174 | WhiteBIT |
NEAR/USDC | $1.93 | $207,557 | 06:57:09 19/07/2026 |
| 175 | Cofinex |
NEAR/USD | $1.93 | $203,140 | 07:00:17 19/07/2026 |
| 176 | Bitget |
NEAR/USD | $1.93 | $202,606 | 06:54:15 19/07/2026 |
| 177 |  Flipster |
NEAR/USDT | $1.93 | $194,517 | 06:57:15 19/07/2026 |
| 178 |  Bitkub |
NEAR/THB | $1.93 | $190,340 | 06:57:11 19/07/2026 |
| 179 |  ICRYPEX |
NEAR/USDT | $1.93 | $182,792 | 06:57:09 19/07/2026 |
| 180 |  Bitfinex |
NEAR/USDT | $1.93 | $173,359 | 06:57:16 19/07/2026 |
| 181 | Pionex |
NEAR/USDT | $1.93 | $162,104 | 06:57:08 19/07/2026 |
| 182 | Bitbase |
NEAR/USDC | $1.93 | $152,244 | 06:54:09 19/07/2026 |
| 183 | Kraken |
NEAR/EUR | $1.93 | $151,342 | 06:59:24 19/07/2026 |
| 184 | WEEX |
NEAR/USDC | $1.93 | $151,068 | 06:57:13 19/07/2026 |
| 185 | Binance |
NEAR/JPY | $1.93 | $149,776 | 06:56:42 19/07/2026 |
| 186 |  Binance TR |
NEAR/TRY | $1.93 | $148,033 | 06:57:09 19/07/2026 |
| 187 |  Bit2Me |
NEAR/EUR | $1.93 | $146,755 | 06:57:07 19/07/2026 |
| 188 |  Picol |
NEAR/USDT | $1.93 | $142,894 | 07:00:08 19/07/2026 |
| 189 | MEXC |
NEAR/USDC | $1.93 | $142,485 | 06:54:16 19/07/2026 |
| 190 |  Coincall |
NEAR/USD | $1.93 | $137,100 | 07:00:15 19/07/2026 |
| 191 |  Pacifica |
NEAR/USD | $1.93 | $136,516 | 07:00:15 19/07/2026 |
| 192 | Bitrue |
NEAR/USDT | $1.93 | $136,238 | 06:57:12 19/07/2026 |
| 193 | BYDFi |
NEAR/USDT | $1.93 | $131,748 | 07:00:16 19/07/2026 |
| 194 | BITmarkets |
NEAR/IDR | $1.94 | $123,957 | 06:57:08 19/07/2026 |
| 195 | ASTX |
NEAR/USDT | $1.93 | $113,742 | 07:00:16 19/07/2026 |
| 196 | XT.COM |
NEAR/USDC | $1.93 | $113,089 | 06:57:12 19/07/2026 |
| 197 |  Bitstamp by Robinhood |
NEAR/USD | $1.93 | $109,535 | 06:59:23 19/07/2026 |
| 198 |  CoinEx |
NEAR/USDT | $1.93 | $103,380 | 06:59:53 19/07/2026 |
| 199 | MEXC |
NEAR/USD1 | $1.93 | $95,956.21 | 06:54:16 19/07/2026 |
| 200 | WhiteBIT |
NEAR/TRY | $1.94 | $91,806.65 | 06:57:09 19/07/2026 |
| 201 | Cofinex |
NEAR/USDC | $1.93 | $85,602.36 | 07:00:17 19/07/2026 |
| 202 |  CoinCola |
NEAR/USDT | $1.93 | $80,395.54 | 07:00:11 19/07/2026 |
| 203 |  Crypto.com Exchange |
NEAR/USD | $1.93 | $75,896.52 | 06:48:07 19/07/2026 |
| 204 |  PrimeXBT |
NEAR/USDT | $1.93 | $71,886.08 | 07:00:16 19/07/2026 |
| 205 | Binance |
NEAR/BTC | $1.93 | $67,031.00 | 06:56:42 19/07/2026 |
| 206 | Crypto.com Exchange |
NEAR/USDT | $1.93 | $65,341.19 | 06:48:07 19/07/2026 |
| 207 | Deepcoin |
NEAR/USDT | $1.93 | $61,318.18 | 06:57:07 19/07/2026 |
| 208 | CoinTR |
NEAR/TRY | $1.93 | $60,122.85 | 07:00:11 19/07/2026 |
| 209 | LeveX |
NEAR/USDC | $1.93 | $58,699.61 | 07:00:15 19/07/2026 |
| 210 | Cofinex |
NEAR/USDT | $1.93 | $58,512.46 | 07:00:10 19/07/2026 |
| 211 | BingX |
NEAR/USDC | $1.93 | $57,520.14 | 06:51:11 19/07/2026 |
| 212 | WhiteBIT |
NEAR/UAH | $1.87 | $56,086.03 | 06:57:09 19/07/2026 |
| 213 | MEXC |
NEAR/USD1 | $1.93 | $54,688.69 | 06:54:08 19/07/2026 |
| 214 |  Bullish |
NEAR/USDC | $1.93 | $50,148.54 | 06:57:07 19/07/2026 |
| 215 | Gate |
NEAR/USDC | $1.93 | $44,877.70 | 06:56:24 19/07/2026 |
| 216 | BYDFi |
NEAR/USDC | $1.93 | $44,203.91 | 06:57:15 19/07/2026 |
| 217 | WhiteBIT |
NEAR/EUR | $1.93 | $43,722.84 | 06:57:09 19/07/2026 |
| 218 | LeveX |
NEAR/USDT | $1.93 | $43,400.35 | 07:00:09 19/07/2026 |
| 219 | OKX |
NEAR/USDC | $1.93 | $42,225.19 | 06:56:53 19/07/2026 |
| 220 |  BtcTurk | Kripto |
NEAR/TRY | $1.93 | $41,277.26 | 06:57:23 19/07/2026 |
| 221 |  Binance TH |
NEAR/USDT | $1.93 | $36,516.78 | 06:57:11 19/07/2026 |
| 222 |  Bybit EU |
NEAR/USDC | $1.93 | $36,420.99 | 06:57:07 19/07/2026 |
| 223 | BtcTurk | Kripto |
NEAR/USDT | $1.93 | $33,601.05 | 06:57:23 19/07/2026 |
| 224 | Bitbase |
NEAR/USDC | $1.93 | $31,557.45 | 06:57:18 19/07/2026 |
| 225 | Bitrue |
NEAR/USDC | $1.93 | $31,458.30 | 06:57:12 19/07/2026 |
| 226 | MEXC |
NEAR/USDC | $1.93 | $30,536.31 | 06:54:08 19/07/2026 |
| 227 |  WOO X |
NEAR/USDT | $1.93 | $28,961.14 | 06:57:15 19/07/2026 |
| 228 | HTX |
NEAR/USDT | $1.93 | $26,317.16 | 06:48:16 19/07/2026 |
| 229 | Binance |
NEAR/BRL | $1.94 | $25,655.88 | 06:56:42 19/07/2026 |
| 230 |  Bitcoiva |
NEAR/USDT | $1.93 | $25,228.97 | 07:00:12 19/07/2026 |
| 231 | OKX |
NEAR/EUR | $1.94 | $23,842.27 | 06:56:23 19/07/2026 |
| 232 | Bybit |
NEAR/USDC | $1.93 | $22,247.51 | 06:54:11 19/07/2026 |
| 233 |  Orderly |
NEAR/USDC | $1.93 | $21,950.50 | 07:00:17 19/07/2026 |
| 234 |  MemeMax |
NEAR/USDC | $1.93 | $21,950.50 | 07:00:16 19/07/2026 |
| 235 |  Koinpark |
NEAR/USDT | $1.93 | $20,874.53 | 07:00:09 19/07/2026 |
| 236 |  Tothemoon |
NEAR/USDT | $1.93 | $20,393.40 | 06:57:12 19/07/2026 |
| 237 |  CoinUp.io |
NEAR/USDT | $1.93 | $16,115.11 | 06:45:07 19/07/2026 |
| 238 | OKX |
NEAR/USD | $1.93 | $16,073.82 | 06:56:23 19/07/2026 |
| 239 |  Kanga Exchange |
NEAR/USDT | $1.93 | $15,377.56 | 06:57:07 19/07/2026 |
| 240 | Kanga Exchange |
NEAR/USDC | $1.93 | $14,752.66 | 06:57:07 19/07/2026 |
| 241 |  Binance.US |
NEAR/USDT | $1.93 | $14,519.24 | 06:59:53 19/07/2026 |
| 242 |  Cryptonex |
NEAR/USDT | $1.93 | $14,075.78 | 07:00:08 19/07/2026 |
| 243 | Bitfinex |
NEAR/USDT | $1.92 | $12,043.81 | 06:59:53 19/07/2026 |
| 244 | Gleec BTC |
NEAR/BTC | $1.93 | $11,831.66 | 07:00:12 19/07/2026 |
| 245 | FMFW.io |
NEAR/BTC | $1.93 | $11,826.31 | 06:57:07 19/07/2026 |
| 246 | Coinbase Exchange |
NEAR/USDT | $1.93 | $11,471.97 | 06:56:30 19/07/2026 |
| 247 | PointPay |
NEAR/USDC | $1.93 | $11,093.60 | 06:45:10 19/07/2026 |
| 248 |  TRIV |
NEAR/IDR | $1.94 | $10,920.16 | 07:00:11 19/07/2026 |
| 249 | TRIV |
NEAR/USDT | $1.93 | $10,919.91 | 07:00:11 19/07/2026 |
| 250 | Bitfinex |
NEAR/USD | $1.93 | $10,609.44 | 06:59:53 19/07/2026 |
| 251 |  CoinDCX |
NEAR/INR | $1.97 | $10,512.39 | 07:00:10 19/07/2026 |
| 252 |  Tebbit |
NEAR/USDT | $1.87 | $9,745.17 | 11:12:20 13/07/2026 |
| 253 | Binance |
NEAR/USD1 | $1.94 | $9,502.05 | 06:56:54 19/07/2026 |
| 254 | Crypto.com Exchange |
NEAR/USD | $1.93 | $9,350.58 | 06:15:25 19/07/2026 |
| 255 |  Uniswap v3 (Ethereum) |
NEAR/USDC | $1.93 | $9,215.76 | 06:26:11 19/07/2026 |
| 256 |  XBO.com |
NEAR/USDT | $1.93 | $7,274.65 | 06:57:10 19/07/2026 |
| 257 | KuCoin |
NEAR/USDC | $1.93 | $7,052.81 | 06:56:53 19/07/2026 |
| 258 | BYDFi |
NEAR/USDC | $1.93 | $6,814.97 | 06:57:11 19/07/2026 |
| 259 | Binance |
NEAR/EUR | $1.93 | $5,952.82 | 06:56:42 19/07/2026 |
| 260 |  dYdX v4 |
NEAR/USD | $1.91 | $5,843.58 | 07:01:18 19/07/2026 |
| 261 |  Ndax |
NEAR/CAD | $1.92 | $5,765.74 | 07:00:11 19/07/2026 |
| 262 |  Paradex |
NEAR/USD | $1.91 | $5,572.16 | 07:00:16 19/07/2026 |
| 263 |  Coinone |
NEAR/KRW | $1.92 | $5,413.86 | 06:56:23 19/07/2026 |
| 264 | CoinEx |
NEAR/BTC | $1.93 | $5,266.23 | 06:59:23 19/07/2026 |
| 265 |  FIXT |
NEAR/USDT | $1.93 | $5,258.33 | 07:00:15 19/07/2026 |
| 266 | Gate |
NEAR/ETH | $1.93 | $3,957.40 | 06:56:54 19/07/2026 |
| 267 |  Bitso |
NEAR/USD | $1.93 | $3,773.51 | 06:58:56 19/07/2026 |
| 268 | CoinEx |
NEAR/USDC | $1.93 | $3,330.94 | 06:59:53 19/07/2026 |
| 269 | Koinpark |
NEAR/INR | $2.01 | $2,796.63 | 07:00:09 19/07/2026 |
| 270 |  Tokocrypto |
NEAR/USDT | $1.93 | $2,592.02 | 06:57:08 19/07/2026 |
| 271 |  Indodax |
NEAR/IDR | $1.98 | $1,969.44 | 06:59:23 19/07/2026 |
| 272 |  Fillx |
NEAR/USDC | $1.93 | $1,854.86 | 07:00:16 19/07/2026 |
| 273 |  Foxbit |
NEAR/BRL | $1.94 | $1,835.16 | 06:57:08 19/07/2026 |
| 274 | Binance.US |
NEAR/USD | $1.97 | $1,416.06 | 06:59:53 19/07/2026 |
| 275 |  CEX.IO |
NEAR/USD | $1.93 | $1,414.68 | 06:57:10 19/07/2026 |
| 276 |  Remitano |
NEAR/USDT | $1.93 | $1,410.50 | 07:00:09 19/07/2026 |
| 277 |  EXMO.ME |
NEAR/USDC | $2.02 | $1,211.29 | 19:27:11 15/07/2026 |
| 278 | KuCoin |
NEAR/BTC | $1.94 | $1,010.31 | 06:56:23 19/07/2026 |
| 279 |  BTC Markets |
NEAR/AUD | $1.90 | $808.31 | 06:54:20 19/07/2026 |
| 280 | Bitazza |
NEAR/THB | $1.93 | $771.73 | 07:00:12 19/07/2026 |
| 281 |  SushiSwap (Ethereum) |
NEAR/WETH | $1.92 | $609.63 | 05:52:23 19/07/2026 |
| 282 |  Bitlo |
NEAR/TRY | $1.94 | $533.44 | 07:00:11 19/07/2026 |
| 283 |  KoinBX |
NEAR/INR | $1.11 | $524.80 | 03:51:12 18/07/2026 |
| 284 |  Korbit |
NEAR/KRW | $1.93 | $455.68 | 06:51:07 19/07/2026 |
| 285 |  ZebPay |
NEAR/INR | $1.98 | $323.01 | 07:00:11 19/07/2026 |
| 286 |  EXMO |
NEAR/USDC | $1.86 | $313.37 | 06:57:07 19/07/2026 |
| 287 | Bitstamp by Robinhood |
NEAR/EUR | $1.94 | $308.38 | 06:59:53 19/07/2026 |
| 288 |  Giottus |
NEAR/USDT | $1.92 | $252.65 | 06:57:08 19/07/2026 |
| 289 | EXMO |
NEAR/USDT | $1.91 | $192.56 | 20:30:11 15/07/2026 |
| 290 | EXMO.ME |
NEAR/USDT | $1.91 | $192.54 | 20:30:08 15/07/2026 |
| 291 |  CoinLion |
NEAR/USD | $1.91 | $140.56 | 07:00:16 19/07/2026 |
| 292 | OKX |
NEAR/TRY | $1.92 | $128.51 | 06:56:53 19/07/2026 |
| 293 | Binance |
NEAR/U | $1.93 | $92.88 | 06:56:42 19/07/2026 |
| 294 | Uniswap v3 (Ethereum) |
NEAR/WETH | $1.91 | $88.29 | 12:37:23 18/07/2026 |
| 295 | Bitkub |
NEAR/USDT | $1.93 | $77.96 | 06:57:11 19/07/2026 |
| 296 | Upbit |
NEAR/BTC | $1.92 | $68.68 | 06:56:53 19/07/2026 |
| 297 |  Young Platform |
NEAR/EUR | $1.93 | $51.81 | 07:00:08 19/07/2026 |
| 298 | CEX.IO |
NEAR/USDC | $1.94 | $22.28 | 06:57:10 19/07/2026 |
| 299 | CEX.IO |
NEAR/USDT | $1.93 | $20.55 | 06:57:10 19/07/2026 |
| 300 |  Uniswap v4 (Ethereum) |
ETH/NEAR | $1,871.85 | $17.60 | 05:52:23 19/07/2026 |
Thông tin thị trường giao dịch NEAR Protocol (NEAR)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:00:09 19/07/2026, cặp giao dịch NEAR/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $472,487,937 với tỷ giá $1.93.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.
Cặp: Tên cặp giao dịch NEAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.