NEAR Protocol NEAR
Xếp hạng #17
15:14:00 21/09/2026
Giá NEAR Protocol (NEAR)
$4.26 21.19%
0.00005202 BTC
110,223 VND
Thấp: $3.43
Cao: $4.43
Thị trường NEAR Protocol (NEAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
NEAR/USDT | $4.27 | $23,720,357,301 | 15:00:10 21/09/2026 |
| 2 |  Binance |
NEAR/USDT | $4.30 | $1,175,200,616 | 14:54:17 21/09/2026 |
| 3 |  OrangeX |
NEAR/USDT | $4.28 | $898,887,445 | 14:57:16 21/09/2026 |
| 4 |  CrypFine |
NEAR/USDT | $4.28 | $732,364,493 | 14:57:16 21/09/2026 |
| 5 |  IBIT Global |
NEAR/USDT | $4.27 | $574,920,258 | 15:00:18 21/09/2026 |
| 6 |  KTX |
NEAR/USDT | $4.28 | $547,429,893 | 15:00:15 21/09/2026 |
| 7 |  Echobit |
NEAR/USDT | $4.28 | $530,990,242 | 14:57:16 21/09/2026 |
| 8 |  FameEX |
NEAR/USDT | $4.28 | $484,312,644 | 14:57:19 21/09/2026 |
| 9 |  Bybit |
NEAR/USDT | $4.30 | $475,676,026 | 14:54:16 21/09/2026 |
| 10 |  Tapbit |
NEAR/USDT | $4.28 | $392,441,647 | 14:57:15 21/09/2026 |
| 11 | Binance |
NEAR/USDT | $4.26 | $385,375,377 | 14:56:42 21/09/2026 |
| 12 |  BiKing |
NEAR/USDT | $4.27 | $361,427,411 | 15:00:16 21/09/2026 |
| 13 |  CoinW |
NEAR/USDT | $4.28 | $336,104,438 | 14:57:17 21/09/2026 |
| 14 |  Hyperliquid |
NEAR/USDC | $4.29 | $335,149,122 | 14:57:27 21/09/2026 |
| 15 |  Koinbay |
NEAR/USDT | $4.26 | $321,531,063 | 15:00:18 21/09/2026 |
| 16 |  idax exchange |
NEAR/USDT | $4.27 | $307,330,793 | 15:00:17 21/09/2026 |
| 17 |  Blockfinex |
NEAR/USDT | $4.27 | $307,326,996 | 15:00:15 21/09/2026 |
| 18 |  COINSPACE |
NEAR/USDT | $4.26 | $289,677,377 | 15:00:07 21/09/2026 |
| 19 |  Batonex |
NEAR/USDT | $4.27 | $270,882,120 | 15:00:15 21/09/2026 |
| 20 |  Biconomy.com |
NEAR/USDT | $4.28 | $255,592,075 | 14:57:15 21/09/2026 |
| 21 |  Bitbase |
NEAR/USDT | $4.28 | $198,947,402 | 14:45:17 21/09/2026 |
| 22 |  CEEX exchange |
NEAR/USDT | $4.26 | $194,501,994 | 15:03:11 21/09/2026 |
| 23 |  BTCC |
NEAR/USDT | $4.29 | $192,611,689 | 14:57:10 21/09/2026 |
| 24 |  4E |
NEAR/USDT | $4.27 | $190,745,971 | 15:00:07 21/09/2026 |
| 25 |  BlockFin |
NEAR/USDT | $4.28 | $190,378,993 | 14:57:15 21/09/2026 |
| 26 |  Websea |
NEAR/USDT | $4.27 | $177,756,800 | 14:57:17 21/09/2026 |
| 27 |  DigiFinex |
NEAR/USDT | $4.27 | $172,977,016 | 15:00:16 21/09/2026 |
| 28 |  WHXEX |
NEAR/USDT | $3.23 | $160,778,601 | 08:45:16 18/09/2026 |
| 29 |  MEXC |
NEAR/USDT | $4.28 | $160,095,384 | 14:57:16 21/09/2026 |
| 30 | BTCC |
NEAR/USDT | $4.30 | $157,876,366 | 14:57:16 21/09/2026 |
| 31 |  BingX |
NEAR/USDT | $4.28 | $146,989,900 | 14:57:16 21/09/2026 |
| 32 | Websea |
NEAR/USDT | $4.28 | $143,946,150 | 14:57:13 21/09/2026 |
| 33 |  Zoomex |
NEAR/USDT | $4.26 | $142,944,229 | 15:00:15 21/09/2026 |
| 34 |  BVOX |
NEAR/USDT | $4.30 | $142,314,471 | 14:57:22 21/09/2026 |
| 35 |  YEX |
NEAR/USDT | $3.82 | $135,788,772 | 08:57:16 19/09/2026 |
| 36 |  TruBit Pro Exchange |
NEAR/USDT | $4.27 | $128,654,233 | 15:00:15 21/09/2026 |
| 37 |  Toobit |
NEAR/USDT | $4.28 | $123,361,380 | 14:57:15 21/09/2026 |
| 38 |  Cofinex |
NEAR/USDT | $4.27 | $121,288,987 | 15:00:17 21/09/2026 |
| 39 |  Bitget |
NEAR/USDT | $4.30 | $120,866,499 | 14:54:15 21/09/2026 |
| 40 |  AstralX |
NEAR/USDT | $4.27 | $119,965,962 | 15:00:15 21/09/2026 |
| 41 |  Coinbase Exchange |
NEAR/USD | $4.28 | $111,765,421 | 14:56:30 21/09/2026 |
| 42 |  WhiteBIT |
NEAR/USDT | $4.30 | $106,186,210 | 14:54:15 21/09/2026 |
| 43 |  Hotcoin |
NEAR/USDT | $4.28 | $103,082,370 | 14:57:20 21/09/2026 |
| 44 | Batonex |
NEAR/USDT | $4.26 | $97,528,175 | 15:00:08 21/09/2026 |
| 45 | Toobit |
NEAR/USDT | $4.28 | $96,395,253 | 14:57:12 21/09/2026 |
| 46 |  Ourbit |
NEAR/USDT | $4.28 | $88,961,201 | 14:57:17 21/09/2026 |
| 47 |  UZX |
NEAR/USDT | $4.28 | $88,906,532 | 14:57:11 21/09/2026 |
| 48 |  KuCoin |
NEAR/USDT | $4.27 | $86,732,485 | 14:56:23 21/09/2026 |
| 49 | CoinW |
NEAR/USDT | $4.27 | $86,652,063 | 14:57:12 21/09/2026 |
| 50 |  BitradeX |
NEAR/USDT | $4.27 | $85,504,112 | 15:00:10 21/09/2026 |
| 51 |  LBank |
NEAR/USDT | $4.28 | $84,205,425 | 14:57:16 21/09/2026 |
| 52 | LBank |
NEAR/USDT | $4.28 | $81,258,985 | 14:57:12 21/09/2026 |
| 53 | Binance |
NEAR/USDC | $4.30 | $77,630,364 | 14:54:17 21/09/2026 |
| 54 |  SuperEx |
NEAR/USDT | $4.27 | $76,282,986 | 15:00:14 21/09/2026 |
| 55 |  KCEX |
NEAR/USDT | $4.28 | $75,826,237 | 14:57:15 21/09/2026 |
| 56 |  OneBullEx |
NEAR/USDT | $4.27 | $75,096,746 | 15:00:17 21/09/2026 |
| 57 |  Bitunix |
NEAR/USDT | $4.27 | $71,608,723 | 14:57:16 21/09/2026 |
| 58 | AstralX |
NEAR/USDT | $4.27 | $66,882,106 | 15:00:10 21/09/2026 |
| 59 |  Coinbase Derivatives Exchange |
NEAR/USD | $4.26 | $65,922,518 | 15:03:50 21/09/2026 |
| 60 |  Gate |
NEAR/USDT | $4.27 | $65,854,905 | 14:56:24 21/09/2026 |
| 61 | 4E |
NEAR/USDT | $4.27 | $63,090,498 | 15:00:15 21/09/2026 |
| 62 | Gate |
NEAR/USDT | $4.30 | $62,523,705 | 14:54:20 21/09/2026 |
| 63 | BlockFin |
NEAR/USDT | $4.28 | $60,718,258 | 14:57:11 21/09/2026 |
| 64 |  Bitbaby |
NEAR/USDT | $4.26 | $59,586,396 | 15:00:16 21/09/2026 |
| 65 |  Upbit |
NEAR/KRW | $4.22 | $57,122,889 | 14:56:54 21/09/2026 |
| 66 |  WEEX |
NEAR/USDT | $4.28 | $56,161,083 | 14:57:09 21/09/2026 |
| 67 | CrypFine |
NEAR/USDT | $4.28 | $53,606,387 | 14:57:11 21/09/2026 |
| 68 | WhiteBIT |
NEAR/USDT | $4.30 | $53,563,388 | 14:54:08 21/09/2026 |
| 69 |  BitGW Exchange |
NEAR/USDT | $4.27 | $53,349,854 | 15:00:10 21/09/2026 |
| 70 |  Gems Trade |
NEAR/USDT | $4.27 | $53,262,699 | 15:00:07 21/09/2026 |
| 71 |  OKX |
NEAR/USDT | $4.28 | $53,213,154 | 14:56:54 21/09/2026 |
| 72 | Bybit |
NEAR/USDT | $4.30 | $52,755,060 | 14:54:11 21/09/2026 |
| 73 |  EasiCoin |
NEAR/USDT | $4.27 | $49,765,522 | 15:00:16 21/09/2026 |
| 74 |  Azbit |
NEAR/USDT | $4.27 | $48,610,680 | 14:57:11 21/09/2026 |
| 75 |  YUBIT |
NEAR/USDT | $4.28 | $48,514,343 | 14:57:10 21/09/2026 |
| 76 | WEEX |
NEAR/USDT | $4.28 | $48,341,524 | 14:57:17 21/09/2026 |
| 77 |  ASTX |
NEAR/USDT | $4.27 | $44,866,998 | 15:00:16 21/09/2026 |
| 78 | KuCoin |
NEAR/USDT | $4.30 | $44,166,115 | 14:54:19 21/09/2026 |
| 79 |  Kraken |
NEAR/USD | $4.28 | $43,277,099 | 14:59:23 21/09/2026 |
| 80 | Binance |
NEAR/USDC | $4.27 | $39,284,837 | 14:56:42 21/09/2026 |
| 81 | ASTX |
NEAR/USDT | $4.27 | $38,559,859 | 15:00:09 21/09/2026 |
| 82 | DigiFinex |
NEAR/USDT | $4.28 | $35,688,673 | 14:57:10 21/09/2026 |
| 83 |  BloFin |
NEAR/USDT | $4.28 | $35,589,363 | 14:57:10 21/09/2026 |
| 84 | BloFin |
NEAR/USDT | $4.28 | $32,557,343 | 14:57:16 21/09/2026 |
| 85 |  XT.COM |
NEAR/USDT | $4.28 | $30,579,167 | 14:57:10 21/09/2026 |
| 86 | KCEX |
NEAR/USDT | $4.27 | $29,804,777 | 14:57:12 21/09/2026 |
| 87 | YUBIT |
NEAR/USDT | $4.28 | $28,455,733 | 14:57:15 21/09/2026 |
| 88 |  Hibt |
NEAR/USDT | $4.29 | $26,576,765 | 14:51:09 21/09/2026 |
| 89 |  Bitrue |
NEAR/USDT | $4.28 | $25,782,780 | 14:57:17 21/09/2026 |
| 90 |  Kalshi |
NEAR/USD | $4.27 | $25,673,711 | 15:03:15 21/09/2026 |
| 91 |  Bitcastle |
NEAR/USDT | $4.27 | $24,766,197 | 15:00:09 21/09/2026 |
| 92 | Echobit |
NEAR/USDT | $4.28 | $24,694,514 | 14:57:08 21/09/2026 |
| 93 | Biconomy.com |
NEAR/USDT | $4.28 | $22,324,097 | 14:57:12 21/09/2026 |
| 94 |  BitTap |
NEAR/USDT | $4.27 | $21,987,677 | 15:00:16 21/09/2026 |
| 95 | IBIT Global |
NEAR/USDT | $4.27 | $21,574,299 | 15:00:07 21/09/2026 |
| 96 |  BitDelta |
NEAR/USDT | $4.27 | $20,783,041 | 15:00:11 21/09/2026 |
| 97 |  x.me Exchange |
NEAR/USDT | $4.27 | $20,498,390 | 15:00:19 21/09/2026 |
| 98 |  Poloniex |
NEAR/USDT | $4.30 | $20,433,285 | 14:59:53 21/09/2026 |
| 99 |  Bitvavo |
NEAR/EUR | $4.28 | $19,304,879 | 14:57:11 21/09/2026 |
| 100 |  Variational |
NEAR/USDC | $4.25 | $19,215,295 | 15:03:17 21/09/2026 |
| 101 |  Lighter |
NEAR/USDC | $4.28 | $18,962,653 | 15:00:15 21/09/2026 |
| 102 | Ourbit |
NEAR/USDT | $4.27 | $18,285,006 | 14:57:10 21/09/2026 |
| 103 | Bitget |
NEAR/USDT | $4.30 | $17,068,015 | 14:53:54 21/09/2026 |
| 104 | Bitbaby |
NEAR/USDT | $4.26 | $16,793,736 | 15:00:10 21/09/2026 |
| 105 |  Coinbase International Exchange |
NEAR/USDC | $4.25 | $16,439,421 | 15:03:16 21/09/2026 |
| 106 |  Pionex |
NEAR/USDT | $4.28 | $16,414,565 | 14:57:16 21/09/2026 |
| 107 |  BitMart |
NEAR/USDT | $4.26 | $15,727,846 | 15:03:16 21/09/2026 |
| 108 |  Deepcoin |
NEAR/USDT | $4.28 | $14,971,890 | 14:57:15 21/09/2026 |
| 109 |  WOO X Pro |
NEAR/USDT | $4.27 | $14,728,588 | 15:00:16 21/09/2026 |
| 110 |  Extended |
NEAR/USD | $4.26 | $12,624,049 | 15:03:16 21/09/2026 |
| 111 | WhiteBIT |
NEAR/USDC | $4.30 | $12,537,211 | 14:54:08 21/09/2026 |
| 112 | Bitbase |
NEAR/USDT | $4.30 | $12,485,361 | 14:48:11 21/09/2026 |
| 113 |  Bithumb |
NEAR/KRW | $4.23 | $12,364,500 | 14:59:53 21/09/2026 |
| 114 | BingX |
NEAR/USDT | $4.27 | $10,931,405 | 14:57:11 21/09/2026 |
| 115 | Binance |
NEAR/USD | $4.28 | $10,834,074 | 14:54:51 21/09/2026 |
| 116 |  XXKK |
NEAR/USDT | $4.28 | $9,415,656 | 14:57:11 21/09/2026 |
| 117 | MEXC |
NEAR/USDT | $4.28 | $9,286,717 | 14:57:13 21/09/2026 |
| 118 |  Phemex |
NEAR/USDT | $4.28 | $8,907,347 | 14:57:15 21/09/2026 |
| 119 | Binance |
NEAR/TRY | $4.25 | $8,871,388 | 14:56:42 21/09/2026 |
| 120 | WhiteBIT |
NEAR/WBT | $4.30 | $8,787,225 | 14:54:08 21/09/2026 |
| 121 | FameEX |
NEAR/USDT | $4.27 | $8,723,539 | 14:57:09 21/09/2026 |
| 122 | Koinbay |
NEAR/USDT | $4.27 | $8,677,508 | 15:00:16 21/09/2026 |
| 123 |  BYDFi |
NEAR/USDT | $4.27 | $8,353,021 | 15:00:07 21/09/2026 |
| 124 | Blockfinex |
NEAR/USDT | $4.26 | $8,032,843 | 15:00:09 21/09/2026 |
| 125 | Kraken |
NEAR/EUR | $4.27 | $7,888,509 | 14:59:54 21/09/2026 |
| 126 | Bitunix |
NEAR/USDT | $4.28 | $7,755,210 | 14:57:10 21/09/2026 |
| 127 |  Aster |
NEAR/USDT | $4.30 | $7,450,392 | 14:54:15 21/09/2026 |
| 128 |  Bit2Me |
NEAR/EUR | $4.26 | $7,349,833 | 15:00:11 21/09/2026 |
| 129 |  BitKan |
NEAR/USDT | $4.27 | $6,935,768 | 15:00:08 21/09/2026 |
| 130 | BingX |
NEAR/USDC | $4.28 | $6,584,970 | 14:57:16 21/09/2026 |
| 131 | EasiCoin |
NEAR/USDT | $4.27 | $6,566,913 | 15:00:07 21/09/2026 |
| 132 |  Bitstamp by Robinhood |
NEAR/USD | $4.28 | $6,043,633 | 14:59:23 21/09/2026 |
| 133 |  BTSE |
NEAR/USDT | $4.28 | $5,910,086 | 14:57:15 21/09/2026 |
| 134 |  NEX Exchange |
NEAR/USDT | $4.27 | $5,720,596 | 15:00:09 21/09/2026 |
| 135 |  B2Z Exchange |
NEAR/USD | $4.27 | $5,652,188 | 15:03:16 21/09/2026 |
| 136 |  BITmarkets |
NEAR/USDT | $4.27 | $5,641,353 | 15:00:15 21/09/2026 |
| 137 | OKX |
NEAR/USDC | $4.27 | $5,571,530 | 14:56:23 21/09/2026 |
| 138 |  OneEx |
NEAR/USDT | $4.27 | $5,250,299 | 15:00:16 21/09/2026 |
| 139 |  PointPay |
NEAR/USDT | $4.27 | $5,163,056 | 15:00:14 21/09/2026 |
| 140 | Binance |
NEAR/JPY | $4.27 | $5,158,081 | 14:56:42 21/09/2026 |
| 141 | Phemex |
NEAR/USDT | $4.27 | $5,050,068 | 14:57:12 21/09/2026 |
| 142 |  CoinTR |
NEAR/USDT | $4.28 | $4,886,336 | 15:00:07 21/09/2026 |
| 143 |  ZKE |
NEAR/USDT | $4.26 | $4,819,490 | 15:00:09 21/09/2026 |
| 144 |  Backpack Exchange |
NEAR/USDC | $4.28 | $4,808,952 | 14:57:15 21/09/2026 |
| 145 |  Bitkub |
NEAR/THB | $4.27 | $4,534,793 | 14:57:07 21/09/2026 |
| 146 | Bitbaby |
NEAR/USDC | $4.27 | $4,511,469 | 15:00:16 21/09/2026 |
| 147 |  HyperPay Futures |
NEAR/USDT | $4.27 | $4,443,122 | 15:03:18 21/09/2026 |
| 148 |  HTX |
NEAR/USDT | $4.29 | $4,410,900 | 14:57:16 21/09/2026 |
| 149 | Bitbase |
NEAR/USDC | $4.28 | $4,204,718 | 14:45:17 21/09/2026 |
| 150 |  Aivora Exchange |
NEAR/USDT | $1.22 | $4,141,548 | 15:00:16 21/09/2026 |
| 151 | BitTap |
NEAR/USDT | $4.28 | $3,966,801 | 15:00:07 21/09/2026 |
| 152 | XT.COM |
NEAR/USDC | $4.28 | $3,928,093 | 14:57:10 21/09/2026 |
| 153 |  Binance TR |
NEAR/TRY | $4.26 | $3,802,383 | 14:57:12 21/09/2026 |
| 154 | HTX |
NEAR/USDT | $4.29 | $3,721,406 | 14:59:25 21/09/2026 |
| 155 |  CRMClick |
NEAR/USDT | $4.27 | $3,720,334 | 15:00:12 21/09/2026 |
| 156 |  Bitfinex |
NEAR/USDT | $4.27 | $3,698,263 | 14:57:15 21/09/2026 |
| 157 | Bitkub |
NEAR/USDT | $4.28 | $3,695,829 | 14:57:07 21/09/2026 |
| 158 | Bitrue |
NEAR/USDT | $4.28 | $3,661,678 | 14:57:10 21/09/2026 |
| 159 | WhiteBIT |
NEAR/TRY | $4.31 | $3,579,399 | 14:54:08 21/09/2026 |
| 160 | BingX |
NEAR/USD | $4.28 | $3,535,462 | 14:57:16 21/09/2026 |
| 161 | Bitcastle |
NEAR/USDT | $4.26 | $3,487,351 | 15:00:21 21/09/2026 |
| 162 |  Gleec BTC |
NEAR/USDT | $4.27 | $3,392,293 | 15:00:11 21/09/2026 |
| 163 |  FMFW.io |
NEAR/USDT | $4.27 | $3,392,169 | 15:00:08 21/09/2026 |
| 164 |  HitBTC |
NEAR/USDT | $4.30 | $3,343,951 | 14:54:07 21/09/2026 |
| 165 | Bitunix |
NEAR/USDC | $4.27 | $3,248,576 | 14:57:16 21/09/2026 |
| 166 |  ICRYPEX |
NEAR/USDT | $4.27 | $3,236,241 | 15:00:10 21/09/2026 |
| 167 |  LeveX |
NEAR/USDT | $4.27 | $3,162,479 | 15:00:15 21/09/2026 |
| 168 | Pionex |
NEAR/USDT | $4.28 | $3,085,407 | 14:57:10 21/09/2026 |
| 169 |  Revolut X |
NEAR/USD | $4.31 | $3,066,461 | 15:00:09 21/09/2026 |
| 170 | Biconomy.com |
NEAR/USDC | $4.28 | $2,889,882 | 14:57:12 21/09/2026 |
| 171 |  Picol |
NEAR/USDT | $4.27 | $2,721,256 | 15:00:07 21/09/2026 |
| 172 |  MGBX |
NEAR/USDT | $4.28 | $2,667,516 | 14:57:11 21/09/2026 |
| 173 | WhiteBIT |
NEAR/EUR | $4.31 | $2,613,466 | 14:54:08 21/09/2026 |
| 174 | BYDFi |
NEAR/USDT | $4.30 | $2,564,191 | 15:00:15 21/09/2026 |
| 175 |  Coincall |
NEAR/USD | $4.27 | $2,457,572 | 15:03:15 21/09/2026 |
| 176 |  Crypto.com Exchange |
NEAR/USD | $4.28 | $2,440,402 | 14:57:07 21/09/2026 |
| 177 | KTX |
NEAR/USDT | $4.26 | $2,223,141 | 15:00:08 21/09/2026 |
| 178 | Revolut X |
NEAR/EUR | $4.27 | $2,204,454 | 15:00:09 21/09/2026 |
| 179 |  BtcTurk | Kripto |
NEAR/TRY | $4.26 | $2,080,934 | 14:59:23 21/09/2026 |
| 180 | XT.COM |
NEAR/USD | $4.27 | $2,066,558 | 14:57:42 21/09/2026 |
| 181 |  EVEDEX |
NEAR/USD | $4.27 | $2,021,064 | 15:03:15 21/09/2026 |
| 182 |  CoinCola |
NEAR/USDT | $4.26 | $1,809,517 | 15:00:07 21/09/2026 |
| 183 | Bitbase |
NEAR/USDC | $4.29 | $1,735,590 | 14:48:11 21/09/2026 |
| 184 |  Binance TH |
NEAR/USDT | $4.28 | $1,706,715 | 14:57:10 21/09/2026 |
| 185 | Bybit |
NEAR/USD | $4.29 | $1,692,405 | 14:54:16 21/09/2026 |
| 186 |  Cryptonex |
NEAR/USDT | $4.27 | $1,687,024 | 15:00:07 21/09/2026 |
| 187 | YEX |
NEAR/USD | $3.81 | $1,673,165 | 08:57:16 19/09/2026 |
| 188 | OKX |
NEAR/USD | $4.27 | $1,540,441 | 14:56:23 21/09/2026 |
| 189 | BtcTurk | Kripto |
NEAR/USDT | $4.28 | $1,491,135 | 14:59:23 21/09/2026 |
| 190 |  Flipster |
NEAR/USDT | $4.27 | $1,375,092 | 15:00:19 21/09/2026 |
| 191 | OKX |
NEAR/EUR | $4.27 | $1,350,242 | 14:56:23 21/09/2026 |
| 192 | BITmarkets |
NEAR/USD | $4.27 | $1,314,127 | 15:00:07 21/09/2026 |
| 193 | Deepcoin |
NEAR/USDT | $4.28 | $1,308,333 | 14:57:10 21/09/2026 |
| 194 |  PrimeXBT |
NEAR/USDT | $4.26 | $1,307,401 | 15:03:16 21/09/2026 |
| 195 |  Arcus |
NEAR/USD | $4.27 | $1,296,548 | 14:57:15 21/09/2026 |
| 196 | BITmarkets |
NEAR/USDT | $4.27 | $1,295,157 | 15:00:07 21/09/2026 |
| 197 | BTSE |
NEAR/USDT | $4.28 | $1,292,782 | 14:57:11 21/09/2026 |
| 198 | B2Z Exchange |
NEAR/USD | $4.26 | $1,288,076 | 15:03:12 21/09/2026 |
| 199 | B2Z Exchange |
NEAR/USDT | $4.26 | $1,271,016 | 15:03:12 21/09/2026 |
| 200 |  EdgeX |
NEAR/USDC | $4.26 | $1,253,868 | 15:03:16 21/09/2026 |
| 201 | BVOX |
NEAR/USDT | $4.27 | $1,248,075 | 14:48:11 21/09/2026 |
| 202 |  Paribu |
NEAR/TRY | $4.26 | $1,244,571 | 15:00:23 21/09/2026 |
| 203 | BingX |
NEAR/USDC | $4.27 | $1,206,222 | 14:57:11 21/09/2026 |
| 204 |  AlphaX |
NEAR/USDT | $4.26 | $1,192,395 | 15:00:16 21/09/2026 |
| 205 | LeveX |
NEAR/USDT | $4.27 | $1,092,891 | 15:00:07 21/09/2026 |
| 206 | WEEX |
NEAR/USDC | $4.28 | $1,049,579 | 14:57:09 21/09/2026 |
| 207 |  TxFlow |
NEAR/USDC | $4.29 | $971,765 | 14:51:47 21/09/2026 |
| 208 | Binance |
NEAR/BTC | $4.28 | $967,660 | 14:56:42 21/09/2026 |
| 209 |  Pacifica |
NEAR/USD | $4.26 | $964,748 | 15:03:15 21/09/2026 |
| 210 | Crypto.com Exchange |
NEAR/USDT | $4.28 | $961,380 | 14:57:07 21/09/2026 |
| 211 |  Uniswap v3 (Ethereum) |
NEAR/USDC | $4.30 | $947,100 | 14:58:11 21/09/2026 |
| 212 |  ApeX Omni |
NEAR/USDT | $4.25 | $765,270 | 15:03:17 21/09/2026 |
| 213 | Bitget |
NEAR/PERP | $4.29 | $752,174 | 14:54:15 21/09/2026 |
| 214 | Cofinex |
NEAR/USDC | $4.28 | $751,736 | 15:00:17 21/09/2026 |
| 215 | Bitrue |
NEAR/USDC | $4.28 | $723,347 | 14:57:10 21/09/2026 |
| 216 | Revolut X |
NEAR/GBP | $4.27 | $703,654 | 15:00:09 21/09/2026 |
| 217 |  BiFinance |
NEAR/USDT | $4.28 | $681,502 | 14:57:11 21/09/2026 |
| 218 | Binance |
NEAR/USD1 | $4.27 | $670,257 | 14:56:52 21/09/2026 |
| 219 |  Bitso |
NEAR/USD | $4.29 | $632,856 | 14:59:53 21/09/2026 |
| 220 |  Koinpark |
NEAR/USDT | $4.29 | $630,544 | 15:00:07 21/09/2026 |
| 221 | Hotcoin |
NEAR/USDT | $4.31 | $607,348 | 14:51:13 21/09/2026 |
| 222 | KuCoin |
NEAR/USDC | $4.27 | $597,284 | 14:56:23 21/09/2026 |
| 223 |  Grvt |
NEAR/USDT | $4.41 | $589,521 | 11:54:23 21/09/2026 |
| 224 |  Binance.US |
NEAR/USDT | $4.27 | $578,492 | 14:59:53 21/09/2026 |
| 225 | Coinbase Exchange |
NEAR/USDT | $4.28 | $566,898 | 14:56:59 21/09/2026 |
| 226 |  Bybit EU |
NEAR/USDC | $4.29 | $563,443 | 15:00:09 21/09/2026 |
| 227 | WhiteBIT |
NEAR/UAH | $4.16 | $558,949 | 14:54:08 21/09/2026 |
| 228 |  SunX |
NEAR/USDT | $2.31 | $505,068 | 15:03:16 21/09/2026 |
| 229 |  CEX.IO |
NEAR/USDT | $4.27 | $475,990 | 15:00:09 21/09/2026 |
| 230 | MEXC |
NEAR/USDC | $4.28 | $431,655 | 14:57:16 21/09/2026 |
| 231 |  TRIV |
NEAR/IDR | $4.28 | $366,740 | 15:00:14 21/09/2026 |
| 232 | TRIV |
NEAR/USDT | $4.27 | $366,739 | 15:00:14 21/09/2026 |
| 233 | Gate |
NEAR/USDC | $4.28 | $355,438 | 14:56:24 21/09/2026 |
| 234 |  CoinDCX |
NEAR/INR | $4.43 | $345,376 | 15:00:10 21/09/2026 |
| 235 |  Coinstore |
NEAR/USDT | $4.26 | $339,181 | 15:00:08 21/09/2026 |
| 236 |  Foxbit |
NEAR/BRL | $4.29 | $312,364 | 15:00:18 21/09/2026 |
| 237 |  Binibit |
NEAR/USDT | $4.27 | $307,940 | 15:00:12 21/09/2026 |
| 238 | Uniswap v3 (Ethereum) |
NEAR/WETH | $4.29 | $283,064 | 14:56:59 21/09/2026 |
| 239 | Binance |
NEAR/BRL | $4.29 | $280,459 | 14:56:42 21/09/2026 |
| 240 |  Orderly |
NEAR/USDC | $4.28 | $280,147 | 15:03:17 21/09/2026 |
| 241 |  MemeMax |
NEAR/USDC | $4.27 | $280,141 | 15:03:16 21/09/2026 |
| 242 |  CoinEx |
NEAR/USDT | $4.25 | $272,075 | 15:02:53 21/09/2026 |
| 243 |  Bitazza |
NEAR/USDT | $4.26 | $271,711 | 15:00:09 21/09/2026 |
| 244 | KuCoin |
NEAR/BTC | $4.27 | $266,789 | 14:56:53 21/09/2026 |
| 245 | Bybit |
NEAR/USDC | $4.30 | $266,411 | 14:54:11 21/09/2026 |
| 246 |  Ring Exchange (Ethereum) |
NEAR/WETH | $2.97 | $253,273 | 00:05:59 18/09/2026 |
| 247 | LeveX |
NEAR/USDC | $4.27 | $253,184 | 15:00:15 21/09/2026 |
| 248 | Binance |
NEAR/EUR | $4.27 | $244,334 | 14:56:42 21/09/2026 |
| 249 |  Ndax |
NEAR/CAD | $4.28 | $234,787 | 15:03:11 21/09/2026 |
| 250 |  XBO.com |
NEAR/USDT | $4.27 | $228,656 | 15:00:07 21/09/2026 |
| 251 | Cofinex |
NEAR/USDT | $4.27 | $203,944 | 15:00:08 21/09/2026 |
| 252 | Cofinex |
NEAR/USD | $2.70 | $201,453 | 14:39:15 17/09/2026 |
| 253 | Crypto.com Exchange |
NEAR/USD | $4.40 | $201,283 | 11:03:18 21/09/2026 |
| 254 | Bitfinex |
NEAR/USD | $4.27 | $197,846 | 14:59:24 21/09/2026 |
| 255 |  Indodax |
NEAR/IDR | $4.22 | $189,776 | 15:02:24 21/09/2026 |
| 256 | MEXC |
NEAR/USDC | $4.27 | $188,710 | 14:57:13 21/09/2026 |
| 257 |  Coinone |
NEAR/KRW | $4.25 | $175,581 | 14:59:53 21/09/2026 |
| 258 | BITmarkets |
NEAR/USDC | $4.27 | $170,173 | 15:00:07 21/09/2026 |
| 259 | B2Z Exchange |
NEAR/USDC | $4.25 | $165,588 | 15:03:12 21/09/2026 |
| 260 |  Tokocrypto |
NEAR/USDT | $4.28 | $143,756 | 14:57:09 21/09/2026 |
| 261 |  SushiSwap (Ethereum) |
NEAR/WETH | $4.33 | $130,655 | 14:56:59 21/09/2026 |
| 262 | PointPay |
NEAR/USDC | $4.29 | $128,621 | 15:00:14 21/09/2026 |
| 263 | CoinEx |
NEAR/USDT | $4.31 | $108,321 | 15:00:15 21/09/2026 |
| 264 | Binance.US |
NEAR/USD | $4.30 | $105,432 | 14:59:53 21/09/2026 |
| 265 |  Blynex |
NEAR/USDT | $4.29 | $96,777.92 | 15:00:10 21/09/2026 |
| 266 | Gleec BTC |
NEAR/BTC | $4.26 | $90,690.68 | 15:00:11 21/09/2026 |
| 267 | FMFW.io |
NEAR/BTC | $4.27 | $90,687.37 | 15:00:08 21/09/2026 |
| 268 | TxFlow |
NEAR/USDC | $4.27 | $88,593.19 | 15:00:09 21/09/2026 |
| 269 | Koinpark |
NEAR/INR | $4.52 | $84,980.50 | 15:00:07 21/09/2026 |
| 270 | MEXC |
NEAR/USD1 | $4.28 | $83,411.23 | 14:57:16 21/09/2026 |
| 271 |  Aevo |
NEAR/USD | $4.27 | $82,268.46 | 15:03:17 21/09/2026 |
| 272 |  Remitano |
NEAR/USDT | $4.27 | $80,596.27 | 15:00:09 21/09/2026 |
| 273 |  WOO X |
NEAR/USDT | $4.28 | $78,396.10 | 14:57:15 21/09/2026 |
| 274 | CoinTR |
NEAR/TRY | $4.26 | $59,642.54 | 15:00:07 21/09/2026 |
| 275 | Bitfinex |
NEAR/USDT | $4.30 | $57,965.44 | 14:59:53 21/09/2026 |
| 276 | MEXC |
NEAR/USD1 | $4.27 | $54,712.86 | 14:57:13 21/09/2026 |
| 277 |  Bitcoiva |
NEAR/USDT | $4.29 | $54,566.27 | 15:00:08 21/09/2026 |
| 278 |  Uniswap v4 (Ethereum) |
NEAR/USDC | $4.28 | $46,517.33 | 14:56:59 21/09/2026 |
| 279 |  dYdX v4 |
NEAR/USD | $4.33 | $45,706.97 | 15:04:19 21/09/2026 |
| 280 |  Korbit |
NEAR/KRW | $4.25 | $43,270.30 | 15:00:10 21/09/2026 |
| 281 |  BTC Markets |
NEAR/AUD | $4.34 | $42,261.50 | 14:57:08 21/09/2026 |
| 282 |  Tothemoon |
NEAR/USDT | $4.28 | $41,910.57 | 15:00:17 21/09/2026 |
| 283 | Uniswap v4 (Ethereum) |
ETH/NEAR | $2,664.06 | $40,803.67 | 14:56:59 21/09/2026 |
| 284 |  ChangeNOW |
NEAR/BTC | $4.33 | $40,504.41 | 14:57:07 21/09/2026 |
| 285 |  CoinUp.io |
NEAR/USDT | $4.28 | $39,899.69 | 14:57:11 21/09/2026 |
| 286 | WOO X |
NEAR/USDT | $4.28 | $39,672.63 | 14:57:08 21/09/2026 |
| 287 | Bitazza |
NEAR/THB | $4.33 | $38,123.70 | 15:00:09 21/09/2026 |
| 288 |  Bullbit |
NEAR/USDC | $4.26 | $35,300.81 | 15:03:17 21/09/2026 |
| 289 | CEX.IO |
NEAR/USD | $4.27 | $33,957.15 | 15:00:09 21/09/2026 |
| 290 | Uniswap v4 (Ethereum) |
NEAR/USDT | $4.36 | $33,420.66 | 14:43:47 21/09/2026 |
| 291 |  ADEN |
NEAR/USDT | $4.26 | $31,991.38 | 15:04:01 21/09/2026 |
| 292 | Binance |
NEAR/U | $4.28 | $31,593.91 | 14:56:42 21/09/2026 |
| 293 | BITmarkets |
NEAR/IDR | $4.25 | $31,058.40 | 15:00:07 21/09/2026 |
| 294 |  Fillx |
NEAR/USDC | $4.28 | $30,233.08 | 15:03:17 21/09/2026 |
| 295 | Gate |
NEAR/ETH | $4.28 | $30,194.34 | 14:56:24 21/09/2026 |
| 296 | Bitstamp by Robinhood |
NEAR/EUR | $4.25 | $28,924.12 | 14:59:53 21/09/2026 |
| 297 | BYDFi |
NEAR/USDC | $4.28 | $27,231.80 | 15:00:07 21/09/2026 |
| 298 |  CoinLion |
NEAR/USD | $4.33 | $20,430.62 | 15:03:17 21/09/2026 |
| 299 |  Gate US |
NEAR/USDT | $4.27 | $18,330.07 | 15:00:08 21/09/2026 |
| 300 |  Bitlo |
NEAR/TRY | $4.27 | $17,547.84 | 15:00:10 21/09/2026 |
Thông tin thị trường giao dịch NEAR Protocol (NEAR)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:00:10 21/09/2026, cặp giao dịch NEAR/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $23,720,357,301 với tỷ giá $4.27.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.
Cặp: Tên cặp giao dịch NEAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.