NEAR Protocol NEAR
Xếp hạng #31
10:08:00 03/07/2026
Giá NEAR Protocol (NEAR)
$1.95 3.51%
0.00003179 BTC
51,966 VND
Thấp: $1.81
Cao: $1.96
Thị trường NEAR Protocol (NEAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
NEAR/USDT | $1.95 | $1,718,851,893 | 10:00:10 03/07/2026 |
| 2 |  Binance |
NEAR/USDT | $1.95 | $144,049,918 | 09:54:16 03/07/2026 |
| 3 |  KTX |
NEAR/USDT | $1.95 | $120,901,251 | 10:00:15 03/07/2026 |
| 4 |  OrangeX |
NEAR/USDT | $1.95 | $111,873,380 | 09:48:15 03/07/2026 |
| 5 |  Ju.com |
NEAR/USDT | $1.95 | $85,674,143 | 10:00:15 03/07/2026 |
| 6 |  COINSPACE |
NEAR/USDT | $1.95 | $74,744,668 | 10:00:07 03/07/2026 |
| 7 |  BTCC |
NEAR/USDT | $1.95 | $73,963,333 | 09:57:15 03/07/2026 |
| 8 |  Bybit |
NEAR/USDT | $1.95 | $63,837,605 | 09:54:16 03/07/2026 |
| 9 |  CoinW |
NEAR/USDT | $1.95 | $59,682,774 | 09:57:18 03/07/2026 |
| 10 |  Koinbay |
NEAR/USDT | $5.17 | $58,286,057 | 18:18:15 02/07/2026 |
| 11 |  FameEX |
NEAR/USDT | $1.95 | $56,903,851 | 09:57:19 03/07/2026 |
| 12 |  MEXC |
NEAR/USDT | $1.95 | $49,579,197 | 09:57:16 03/07/2026 |
| 13 |  BVOX |
NEAR/USDT | $1.94 | $47,249,231 | 09:57:15 03/07/2026 |
| 14 |  Echobit |
NEAR/USDT | $1.95 | $47,109,439 | 09:57:16 03/07/2026 |
| 15 |  BiKing |
NEAR/USDT | $1.95 | $45,952,172 | 09:54:16 03/07/2026 |
| 16 |  Batonex |
NEAR/USDT | $1.95 | $43,785,052 | 10:00:16 03/07/2026 |
| 17 |  Blockfinex |
NEAR/USDT | $1.95 | $43,510,071 | 10:00:15 03/07/2026 |
| 18 |  idax exchange |
NEAR/USDT | $1.95 | $43,509,961 | 10:00:18 03/07/2026 |
| 19 |  WHXEX |
NEAR/USDT | $1.95 | $43,509,802 | 10:00:16 03/07/2026 |
| 20 |  TruBit Pro Exchange |
NEAR/USDT | $1.95 | $41,455,021 | 10:00:15 03/07/2026 |
| 21 |  Ourbit |
NEAR/USDT | $1.95 | $39,948,785 | 09:57:17 03/07/2026 |
| 22 |  MSX |
NEAR/USD | $1.95 | $35,773,429 | 10:03:52 03/07/2026 |
| 23 |  Tapbit |
NEAR/USDT | $1.95 | $34,005,628 | 09:57:15 03/07/2026 |
| 24 | Binance |
NEAR/USDT | $1.95 | $30,556,046 | 09:56:52 03/07/2026 |
| 25 |  WhiteBIT |
NEAR/USDT | $1.95 | $30,069,646 | 09:54:15 03/07/2026 |
| 26 |  AstralX |
NEAR/USDT | $1.95 | $29,904,196 | 09:57:15 03/07/2026 |
| 27 |  Cofinex |
NEAR/USDT | $1.95 | $26,749,974 | 10:00:17 03/07/2026 |
| 28 |  Bitget |
NEAR/USDT | $1.95 | $26,650,933 | 09:54:15 03/07/2026 |
| 29 |  Toobit |
NEAR/USDT | $1.95 | $26,329,941 | 09:57:19 03/07/2026 |
| 30 |  Hyperliquid |
NEAR/USD | $1.95 | $23,703,846 | 09:57:26 03/07/2026 |
| 31 | Batonex |
NEAR/USDT | $1.95 | $22,919,210 | 10:00:07 03/07/2026 |
| 32 |  Bitbase |
NEAR/USDT | $1.95 | $22,744,779 | 09:48:21 03/07/2026 |
| 33 |  LBank |
NEAR/USDT | $1.95 | $22,670,372 | 09:57:15 03/07/2026 |
| 34 |  Websea |
NEAR/USDT | $1.95 | $22,411,471 | 09:57:16 03/07/2026 |
| 35 |  BTSE |
NEAR/USDT | $1.94 | $22,160,604 | 09:57:15 03/07/2026 |
| 36 |  B2Z Exchange |
NEAR/USD | $1.95 | $21,347,616 | 10:00:15 03/07/2026 |
| 37 |  BITmarkets |
NEAR/USDT | $1.95 | $21,338,395 | 10:00:15 03/07/2026 |
| 38 |  Biconomy.com |
NEAR/USDT | $1.95 | $20,896,705 | 09:57:15 03/07/2026 |
| 39 |  Coinlocally |
NEAR/USDT | $1.95 | $20,635,645 | 09:57:16 03/07/2026 |
| 40 |  DigiFinex |
NEAR/USDT | $1.95 | $20,290,119 | 10:00:17 03/07/2026 |
| 41 |  YEX |
NEAR/USDT | $1.95 | $19,742,514 | 10:00:17 03/07/2026 |
| 42 |  CrypFine |
NEAR/USDT | $1.95 | $19,637,631 | 09:54:15 03/07/2026 |
| 43 |  Zoomex |
NEAR/USDT | $1.95 | $19,165,831 | 09:57:16 03/07/2026 |
| 44 |  CEEX exchange |
NEAR/USDT | $1.95 | $18,162,933 | 10:00:10 03/07/2026 |
| 45 |  BlockFin |
NEAR/USDT | $1.95 | $17,862,050 | 10:00:15 03/07/2026 |
| 46 | AstralX |
NEAR/USDT | $1.95 | $16,702,603 | 10:00:11 03/07/2026 |
| 47 |  BitMart |
NEAR/USDT | $1.95 | $16,563,646 | 09:57:16 03/07/2026 |
| 48 |  KuCoin |
NEAR/USDT | $1.95 | $16,357,031 | 09:57:20 03/07/2026 |
| 49 |  Hotcoin |
NEAR/USDT | $1.95 | $15,629,290 | 09:57:18 03/07/2026 |
| 50 |  BingX |
NEAR/USDT | $1.95 | $15,415,731 | 09:57:19 03/07/2026 |
| 51 | BTCC |
NEAR/USDT | $1.95 | $15,295,993 | 09:57:09 03/07/2026 |
| 52 |  4E |
NEAR/USDT | $1.95 | $15,129,293 | 10:00:07 03/07/2026 |
| 53 | KuCoin |
NEAR/USDT | $1.95 | $14,666,097 | 09:54:53 03/07/2026 |
| 54 | CoinW |
NEAR/USDT | $1.95 | $11,749,339 | 09:57:07 03/07/2026 |
| 55 |  Bitunix |
NEAR/USDT | $1.95 | $11,469,340 | 09:57:16 03/07/2026 |
| 56 | Websea |
NEAR/USDT | $1.95 | $11,327,172 | 09:51:11 03/07/2026 |
| 57 | Binance |
NEAR/USDC | $1.95 | $10,963,718 | 09:54:16 03/07/2026 |
| 58 |  Gate |
NEAR/USDT | $1.95 | $10,790,537 | 09:56:54 03/07/2026 |
| 59 |  Coinbase Exchange |
NEAR/USD | $1.95 | $10,663,544 | 09:56:31 03/07/2026 |
| 60 |  AscendEX |
NEAR/USDT | $1.94 | $9,689,253 | 09:57:15 03/07/2026 |
| 61 |  WOO X Pro |
NEAR/USDT | $1.95 | $9,070,424 | 10:00:16 03/07/2026 |
| 62 |  EagleX |
NEAR/USDT | $1.94 | $8,662,184 | 07:00:19 03/07/2026 |
| 63 | 4E |
NEAR/USDT | $1.95 | $8,634,892 | 10:00:15 03/07/2026 |
| 64 |  YUBIT |
NEAR/USDT | $1.95 | $8,548,271 | 09:57:15 03/07/2026 |
| 65 | Toobit |
NEAR/USDT | $1.95 | $8,124,872 | 09:57:12 03/07/2026 |
| 66 |  EasiCoin |
NEAR/USDT | $1.95 | $8,106,770 | 10:00:16 03/07/2026 |
| 67 |  Bitbaby |
NEAR/USDT | $1.95 | $7,747,078 | 10:00:16 03/07/2026 |
| 68 | BlockFin |
NEAR/USDT | $1.96 | $7,632,609 | 10:00:10 03/07/2026 |
| 69 |  UZX |
NEAR/USDT | $1.95 | $7,084,239 | 09:57:08 03/07/2026 |
| 70 |  Poloniex |
NEAR/USDT | $1.94 | $6,932,996 | 09:59:23 03/07/2026 |
| 71 |  KCEX |
NEAR/USDT | $1.95 | $6,737,494 | 09:57:15 03/07/2026 |
| 72 |  SuperEx |
NEAR/USDT | $1.95 | $6,408,079 | 10:00:11 03/07/2026 |
| 73 | EagleX |
NEAR/USDT | $1.92 | $6,003,000 | 03:57:08 03/07/2026 |
| 74 |  Upbit |
NEAR/KRW | $1.91 | $5,804,092 | 09:56:53 03/07/2026 |
| 75 |  BitGW Exchange |
NEAR/USDT | $1.95 | $5,776,543 | 10:00:10 03/07/2026 |
| 76 | Bybit |
NEAR/USDT | $1.95 | $5,756,317 | 09:54:08 03/07/2026 |
| 77 |  BitTap |
NEAR/USDT | $1.95 | $5,616,368 | 10:00:20 03/07/2026 |
| 78 |  WEEX |
NEAR/USDT | $1.95 | $5,584,444 | 09:57:12 03/07/2026 |
| 79 |  OKX |
NEAR/USDT | $1.95 | $5,571,299 | 09:56:23 03/07/2026 |
| 80 |  Gems Trade |
NEAR/USDT | $1.95 | $5,566,350 | 10:00:13 03/07/2026 |
| 81 | YUBIT |
NEAR/USDT | $1.95 | $5,428,572 | 09:57:10 03/07/2026 |
| 82 |  Phemex |
NEAR/USDT | $1.95 | $5,306,843 | 09:57:16 03/07/2026 |
| 83 | FameEX |
NEAR/USDT | $1.95 | $5,209,946 | 09:57:07 03/07/2026 |
| 84 |  BitradeX |
NEAR/USDT | $1.95 | $5,139,500 | 09:57:10 03/07/2026 |
| 85 |  OneEx |
NEAR/USDT | $1.95 | $4,985,808 | 10:00:15 03/07/2026 |
| 86 |  Coinbase Derivatives Exchange |
NEAR/USD | $1.95 | $4,812,822 | 10:03:50 03/07/2026 |
| 87 |  HTX |
NEAR/USDT | $1.95 | $4,800,428 | 09:59:24 03/07/2026 |
| 88 |  CRMClick |
NEAR/USDT | $1.95 | $4,798,248 | 10:00:10 03/07/2026 |
| 89 |  Azbit |
NEAR/USDT | $1.95 | $4,621,793 | 09:45:07 03/07/2026 |
| 90 |  BloFin |
NEAR/USDT | $1.95 | $4,564,465 | 09:57:09 03/07/2026 |
| 91 | CrypFine |
NEAR/USDT | $1.95 | $4,446,302 | 09:57:15 03/07/2026 |
| 92 | LBank |
NEAR/USDT | $1.95 | $4,182,910 | 09:57:13 03/07/2026 |
| 93 |  Aivora Exchange |
NEAR/USDT | $1.22 | $4,137,738 | 10:00:18 03/07/2026 |
| 94 | Binance |
NEAR/USDC | $1.95 | $4,053,418 | 09:56:52 03/07/2026 |
| 95 | Hotcoin |
NEAR/USDT | $1.95 | $3,819,583 | 09:59:56 03/07/2026 |
| 96 | Gate |
NEAR/USDT | $1.95 | $3,650,442 | 09:54:19 03/07/2026 |
| 97 |  x.me Exchange |
NEAR/USDT | $1.95 | $3,532,461 | 10:00:18 03/07/2026 |
| 98 | WhiteBIT |
NEAR/USDT | $1.95 | $3,471,454 | 09:54:11 03/07/2026 |
| 99 | Ju.com |
NEAR/USDT | $1.95 | $3,456,697 | 10:00:10 03/07/2026 |
| 100 | Echobit |
NEAR/USDT | $1.95 | $3,411,715 | 09:57:10 03/07/2026 |
| 101 | BitMart |
NEAR/USDT | $1.95 | $3,356,844 | 09:57:09 03/07/2026 |
| 102 | Phemex |
NEAR/USDT | $1.95 | $3,343,913 | 09:57:09 03/07/2026 |
| 103 | BITmarkets |
NEAR/USD | $1.96 | $3,280,898 | 10:00:10 03/07/2026 |
| 104 | B2Z Exchange |
NEAR/USD | $1.96 | $3,280,847 | 10:00:10 03/07/2026 |
| 105 |  Bitrue |
NEAR/USDT | $1.94 | $3,265,413 | 09:57:17 03/07/2026 |
| 106 |  Coinbase International Exchange |
NEAR/USDC | $1.95 | $3,178,815 | 10:00:16 03/07/2026 |
| 107 |  ASTX |
NEAR/USDT | $1.95 | $3,029,195 | 10:00:11 03/07/2026 |
| 108 |  IBIT Global |
NEAR/USDT | $1.95 | $2,893,055 | 10:00:10 03/07/2026 |
| 109 | DigiFinex |
NEAR/USDT | $1.96 | $2,877,745 | 10:00:07 03/07/2026 |
| 110 |  Hibt |
NEAR/USDT | $1.95 | $2,786,452 | 09:54:08 03/07/2026 |
| 111 |  Aster |
NEAR/USDT | $1.95 | $2,698,000 | 09:54:15 03/07/2026 |
| 112 | Tapbit |
NEAR/USDT | $1.95 | $2,676,036 | 09:57:07 03/07/2026 |
| 113 | Bitget |
NEAR/USDT | $1.95 | $2,654,447 | 09:54:07 03/07/2026 |
| 114 | B2Z Exchange |
NEAR/USDT | $1.95 | $2,618,941 | 10:00:10 03/07/2026 |
| 115 | BTSE |
NEAR/USDT | $1.95 | $2,614,907 | 09:57:08 03/07/2026 |
| 116 | BITmarkets |
NEAR/USDT | $1.95 | $2,526,764 | 10:00:10 03/07/2026 |
| 117 | Binance |
NEAR/USD | $1.95 | $2,526,402 | 09:54:51 03/07/2026 |
| 118 | BloFin |
NEAR/USDT | $1.95 | $2,523,447 | 09:54:16 03/07/2026 |
| 119 |  XT.COM |
NEAR/USDT | $1.95 | $2,409,129 | 09:57:09 03/07/2026 |
| 120 |  Pionex |
NEAR/USDT | $1.95 | $2,319,746 | 09:57:16 03/07/2026 |
| 121 |  EVEDEX |
NEAR/USD | $1.95 | $2,310,141 | 10:03:15 03/07/2026 |
| 122 | AscendEX |
NEAR/USDT | $1.95 | $2,253,887 | 09:57:07 03/07/2026 |
| 123 |  BitKan |
NEAR/USDT | $1.95 | $1,957,659 | 10:00:08 03/07/2026 |
| 124 | WOO X Pro |
NEAR/USDT | $1.95 | $1,864,292 | 10:00:07 03/07/2026 |
| 125 |  XXKK |
NEAR/USDT | $1.96 | $1,839,194 | 10:00:10 03/07/2026 |
| 126 |  Bitcastle |
NEAR/USDT | $1.95 | $1,835,718 | 10:00:09 03/07/2026 |
| 127 |  Bitvavo |
NEAR/EUR | $1.95 | $1,831,674 | 09:57:10 03/07/2026 |
| 128 | MEXC |
NEAR/USDT | $1.95 | $1,827,203 | 09:57:08 03/07/2026 |
| 129 | Biconomy.com |
NEAR/USDT | $1.95 | $1,789,393 | 09:57:11 03/07/2026 |
| 130 |  Kraken |
NEAR/USD | $1.95 | $1,758,370 | 09:59:54 03/07/2026 |
| 131 | YEX |
NEAR/USD | $1.95 | $1,707,134 | 10:00:17 03/07/2026 |
| 132 |  AlphaX |
NEAR/USDT | $1.95 | $1,703,808 | 10:00:16 03/07/2026 |
| 133 | Ourbit |
NEAR/USDT | $1.95 | $1,651,163 | 09:57:08 03/07/2026 |
| 134 |  Deepcoin |
NEAR/USDT | $1.95 | $1,520,972 | 09:57:15 03/07/2026 |
| 135 | WOO X Pro |
NEAR/USD | $1.95 | $1,506,535 | 10:00:16 03/07/2026 |
| 136 | Bitbaby |
NEAR/USDT | $1.96 | $1,454,769 | 10:00:12 03/07/2026 |
| 137 |  Extended |
NEAR/USD | $1.96 | $1,255,259 | 10:03:16 03/07/2026 |
| 138 | BVOX |
NEAR/USDT | $1.95 | $1,188,424 | 09:57:09 03/07/2026 |
| 139 | Bitbase |
NEAR/USDT | $1.95 | $1,183,148 | 09:48:07 03/07/2026 |
| 140 | BingX |
NEAR/USDT | $1.95 | $1,130,868 | 09:51:08 03/07/2026 |
| 141 |  Lighter |
NEAR/USDC | $1.95 | $1,118,804 | 10:00:15 03/07/2026 |
| 142 |  BitDelta |
NEAR/USDT | $1.95 | $1,066,568 | 10:00:10 03/07/2026 |
| 143 | Bitcastle |
NEAR/USDT | $1.95 | $1,050,258 | 10:00:18 03/07/2026 |
| 144 |  Grvt |
NEAR/USDT | $1.95 | $1,039,164 | 09:03:22 03/07/2026 |
| 145 | Koinbay |
NEAR/USDT | $1.95 | $985,714 | 18:18:08 02/07/2026 |
| 146 |  SunX |
NEAR/USDT | $1.95 | $975,427 | 10:03:15 03/07/2026 |
| 147 |  Backpack Exchange |
NEAR/USDC | $1.95 | $919,131 | 09:57:15 03/07/2026 |
| 148 | WhiteBIT |
NEAR/WBT | $1.95 | $895,591 | 09:54:11 03/07/2026 |
| 149 | Binance |
NEAR/TRY | $1.93 | $860,429 | 09:56:52 03/07/2026 |
| 150 |  BYDFi |
NEAR/USDT | $1.95 | $781,894 | 09:57:07 03/07/2026 |
| 151 | Blockfinex |
NEAR/USDT | $1.96 | $769,652 | 10:00:10 03/07/2026 |
| 152 |  Bithumb |
NEAR/KRW | $1.92 | $761,251 | 09:59:54 03/07/2026 |
| 153 | WEEX |
NEAR/USDC | $1.95 | $755,044 | 09:57:12 03/07/2026 |
| 154 | EasiCoin |
NEAR/USDT | $1.95 | $711,305 | 10:00:11 03/07/2026 |
| 155 | Biconomy.com |
NEAR/USDC | $1.95 | $680,540 | 09:57:11 03/07/2026 |
| 156 | Bitunix |
NEAR/USDT | $1.95 | $664,599 | 09:57:10 03/07/2026 |
| 157 | BitTap |
NEAR/USDT | $1.95 | $637,769 | 09:54:11 03/07/2026 |
| 158 |  Tokocrypto |
NEAR/USDT | $1.95 | $632,842 | 09:57:08 03/07/2026 |
| 159 |  LeveX |
NEAR/USDT | $1.95 | $626,680 | 10:00:15 03/07/2026 |
| 160 | Bitbaby |
NEAR/USDC | $1.95 | $621,662 | 10:00:16 03/07/2026 |
| 161 | KCEX |
NEAR/USDT | $1.95 | $612,954 | 09:57:10 03/07/2026 |
| 162 |  Paribu |
NEAR/TRY | $1.94 | $609,249 | 10:02:53 03/07/2026 |
| 163 |  ApeX Omni |
NEAR/USDT | $1.95 | $608,349 | 10:03:17 03/07/2026 |
| 164 |  Bitkub |
NEAR/THB | $1.95 | $600,458 | 09:57:10 03/07/2026 |
| 165 | Binance |
NEAR/JPY | $1.95 | $591,663 | 09:56:54 03/07/2026 |
| 166 |  HitBTC |
NEAR/USDT | $1.95 | $582,231 | 09:57:11 03/07/2026 |
| 167 |  FMFW.io |
NEAR/USDT | $1.95 | $582,173 | 10:00:10 03/07/2026 |
| 168 |  Gleec BTC |
NEAR/USDT | $1.95 | $582,154 | 10:00:09 03/07/2026 |
| 169 |  PointPay |
NEAR/USDT | $1.96 | $571,286 | 09:45:11 03/07/2026 |
| 170 |  BitMEX |
NEAR/USDT | $1.96 | $554,692 | 09:57:15 03/07/2026 |
| 171 | Bitunix |
NEAR/USDC | $1.95 | $518,608 | 09:57:16 03/07/2026 |
| 172 |  MGBX |
NEAR/USDT | $1.95 | $516,822 | 09:57:09 03/07/2026 |
| 173 |  EXMO |
NEAR/USDT | $1.95 | $507,777 | 10:00:10 03/07/2026 |
| 174 |  EXMO.ME |
NEAR/USDT | $1.95 | $507,777 | 10:00:07 03/07/2026 |
| 175 |  CoinTR |
NEAR/USDT | $1.95 | $471,586 | 10:00:10 03/07/2026 |
| 176 |  ZKE |
NEAR/USDT | $1.96 | $461,791 | 10:00:12 03/07/2026 |
| 177 |  HyperPay Futures |
NEAR/USDT | $1.95 | $453,986 | 10:03:17 03/07/2026 |
| 178 | WhiteBIT |
NEAR/USDC | $1.95 | $438,031 | 09:54:11 03/07/2026 |
| 179 |  Binance TR |
NEAR/TRY | $1.93 | $421,920 | 09:57:13 03/07/2026 |
| 180 |  Binance TH |
NEAR/USDT | $1.95 | $411,251 | 09:57:09 03/07/2026 |
| 181 | XT.COM |
NEAR/USDC | $1.95 | $405,319 | 09:57:09 03/07/2026 |
| 182 | Kraken |
NEAR/EUR | $1.95 | $395,924 | 09:59:24 03/07/2026 |
| 183 | ASTX |
NEAR/USDT | $1.95 | $387,197 | 10:00:16 03/07/2026 |
| 184 |  Bit2Me |
NEAR/EUR | $1.95 | $383,428 | 10:00:12 03/07/2026 |
| 185 |  Bitfinex |
NEAR/USDT | $1.95 | $381,694 | 09:57:15 03/07/2026 |
| 186 |  PrimeXBT |
NEAR/USDT | $1.95 | $368,387 | 10:00:16 03/07/2026 |
| 187 | Pionex |
NEAR/USDT | $1.95 | $352,044 | 09:57:09 03/07/2026 |
| 188 | Bitbase |
NEAR/USDC | $1.95 | $330,658 | 09:48:07 03/07/2026 |
| 189 | Bitrue |
NEAR/USDT | $1.95 | $318,620 | 09:57:08 03/07/2026 |
| 190 | B2Z Exchange |
NEAR/USDC | $1.95 | $317,893 | 10:00:10 03/07/2026 |
| 191 | BITmarkets |
NEAR/USDC | $1.96 | $317,842 | 10:00:10 03/07/2026 |
| 192 |  Crypto.com Exchange |
NEAR/USDT | $1.95 | $314,122 | 09:57:07 03/07/2026 |
| 193 |  Picol |
NEAR/USDT | $1.95 | $310,412 | 10:00:11 03/07/2026 |
| 194 |  BiFinance |
NEAR/USDT | $1.95 | $304,651 | 09:57:09 03/07/2026 |
| 195 | HTX |
NEAR/USDT | $1.97 | $302,474 | 09:42:21 03/07/2026 |
| 196 |  Coincall |
NEAR/USD | $1.95 | $300,003 | 10:03:15 03/07/2026 |
| 197 | WhiteBIT |
NEAR/TRY | $1.94 | $298,230 | 09:54:11 03/07/2026 |
| 198 | BYDFi |
NEAR/USDT | $1.95 | $296,633 | 10:00:15 03/07/2026 |
| 199 | Cofinex |
NEAR/USDC | $1.95 | $287,533 | 10:00:17 03/07/2026 |
| 200 | Coinbase Exchange |
NEAR/USDT | $1.95 | $281,826 | 09:56:31 03/07/2026 |
| 201 | KTX |
NEAR/USDT | $1.95 | $268,612 | 10:00:07 03/07/2026 |
| 202 |  Bitazza |
NEAR/USDT | $1.96 | $265,132 | 10:00:08 03/07/2026 |
| 203 |  Bitstamp by Robinhood |
NEAR/USD | $1.95 | $260,269 | 09:59:53 03/07/2026 |
| 204 | MEXC |
NEAR/USDC | $1.95 | $259,352 | 09:57:16 03/07/2026 |
| 205 | OKX |
NEAR/USDC | $1.95 | $257,684 | 09:56:23 03/07/2026 |
| 206 |  AllinX |
NEAR/USDT | $1.94 | $250,650 | 10:00:10 03/07/2026 |
| 207 |  ICRYPEX |
NEAR/USDT | $1.95 | $249,438 | 10:00:07 03/07/2026 |
| 208 | Crypto.com Exchange |
NEAR/USD | $1.95 | $247,438 | 09:57:07 03/07/2026 |
| 209 | BitMEX |
NEAR/USD | $1.94 | $243,614 | 09:57:15 03/07/2026 |
| 210 | Bitget |
NEAR/USD | $1.95 | $236,796 | 09:54:15 03/07/2026 |
| 211 | Cofinex |
NEAR/USD | $1.95 | $236,306 | 10:00:17 03/07/2026 |
| 212 |  Pacifica |
NEAR/USD | $1.95 | $186,274 | 10:03:15 03/07/2026 |
| 213 |  CoinCola |
NEAR/USDT | $1.95 | $185,401 | 10:00:10 03/07/2026 |
| 214 |  Bybit EU |
NEAR/USDC | $1.95 | $167,102 | 09:54:09 03/07/2026 |
| 215 | Binance |
NEAR/BTC | $1.95 | $156,997 | 09:56:52 03/07/2026 |
| 216 | BingX |
NEAR/USDC | $1.95 | $144,941 | 09:51:08 03/07/2026 |
| 217 |  Bullish |
NEAR/USDC | $1.96 | $139,011 | 09:57:09 03/07/2026 |
| 218 | Deepcoin |
NEAR/USDT | $1.95 | $136,028 | 09:57:08 03/07/2026 |
| 219 |  BtcTurk | Kripto |
NEAR/TRY | $1.94 | $133,383 | 09:59:29 03/07/2026 |
| 220 | BYDFi |
NEAR/USDC | $1.95 | $110,761 | 10:00:15 03/07/2026 |
| 221 |  Orderly |
NEAR/USDC | $1.96 | $110,732 | 10:03:16 03/07/2026 |
| 222 |  MemeMax |
NEAR/USDC | $1.95 | $110,726 | 10:03:15 03/07/2026 |
| 223 | Bitrue |
NEAR/USDC | $1.95 | $109,437 | 09:57:08 03/07/2026 |
| 224 | Binance |
NEAR/EUR | $1.95 | $107,779 | 09:56:52 03/07/2026 |
| 225 |  CoinEx |
NEAR/USDT | $1.96 | $107,132 | 09:59:53 03/07/2026 |
| 226 | WhiteBIT |
NEAR/EUR | $1.95 | $104,582 | 09:54:11 03/07/2026 |
| 227 | WhiteBIT |
NEAR/UAH | $1.89 | $102,032 | 09:54:11 03/07/2026 |
| 228 | MEXC |
NEAR/USD1 | $1.95 | $91,771.49 | 09:57:16 03/07/2026 |
| 229 | LeveX |
NEAR/USDC | $1.95 | $82,693.17 | 10:00:15 03/07/2026 |
| 230 | OKX |
NEAR/EUR | $1.95 | $82,347.81 | 09:56:54 03/07/2026 |
| 231 | LeveX |
NEAR/USDT | $1.95 | $76,053.97 | 10:00:11 03/07/2026 |
| 232 | Cofinex |
NEAR/USDT | $1.95 | $73,809.49 | 10:00:11 03/07/2026 |
| 233 | Binance |
NEAR/BRL | $1.97 | $70,984.64 | 09:56:52 03/07/2026 |
| 234 | CoinTR |
NEAR/TRY | $1.94 | $59,822.72 | 10:00:10 03/07/2026 |
| 235 | MEXC |
NEAR/USD1 | $1.95 | $57,202.46 | 09:57:08 03/07/2026 |
| 236 | Bitfinex |
NEAR/USD | $1.95 | $53,234.54 | 09:59:53 03/07/2026 |
| 237 |  Cryptonex |
NEAR/USDT | $1.95 | $48,231.60 | 10:00:08 03/07/2026 |
| 238 | Crypto.com Exchange |
NEAR/USD | $1.95 | $47,585.33 | 09:15:18 03/07/2026 |
| 239 |  Koinpark |
NEAR/USDT | $1.95 | $46,818.56 | 09:51:07 03/07/2026 |
| 240 | Bitfinex |
NEAR/USDT | $1.96 | $42,105.27 | 09:59:53 03/07/2026 |
| 241 | EXMO |
NEAR/USDC | $1.95 | $41,117.09 | 10:00:10 03/07/2026 |
| 242 | EXMO.ME |
NEAR/USDC | $1.95 | $41,117.09 | 10:00:07 03/07/2026 |
| 243 | OKX |
NEAR/USD | $1.95 | $36,133.44 | 09:56:23 03/07/2026 |
| 244 | KuCoin |
NEAR/USDC | $1.96 | $34,391.94 | 09:54:53 03/07/2026 |
| 245 |  Bitso |
NEAR/USD | $1.95 | $33,957.10 | 09:59:53 03/07/2026 |
| 246 | Gate |
NEAR/USDC | $1.95 | $33,216.61 | 09:56:24 03/07/2026 |
| 247 | MEXC |
NEAR/USDC | $1.95 | $32,522.78 | 09:57:08 03/07/2026 |
| 248 |  Flipster |
NEAR/USDT | $1.95 | $31,938.10 | 10:00:15 03/07/2026 |
| 249 | Bitbase |
NEAR/USDC | $1.95 | $31,927.43 | 09:48:21 03/07/2026 |
| 250 | Binance |
NEAR/USD1 | $1.95 | $30,920.23 | 09:56:52 03/07/2026 |
| 251 | BtcTurk | Kripto |
NEAR/USDT | $1.95 | $30,764.36 | 09:59:53 03/07/2026 |
| 252 |  XBO.com |
NEAR/USDT | $1.95 | $30,308.47 | 09:54:07 03/07/2026 |
| 253 |  TRIV |
NEAR/IDR | $1.96 | $30,286.81 | 10:00:53 03/07/2026 |
| 254 | TRIV |
NEAR/USDT | $1.96 | $30,286.31 | 10:00:53 03/07/2026 |
| 255 |  Uniswap v3 (Ethereum) |
NEAR/USDC | $1.95 | $28,202.00 | 09:56:11 03/07/2026 |
| 256 |  Bitcoiva |
NEAR/USDT | $1.95 | $25,548.43 | 10:00:07 03/07/2026 |
| 257 |  CEX.IO |
NEAR/USD | $1.96 | $23,033.66 | 10:00:07 03/07/2026 |
| 258 | Bybit |
NEAR/USDC | $1.95 | $22,792.17 | 09:54:08 03/07/2026 |
| 259 |  Tothemoon |
NEAR/USDT | $1.95 | $18,118.22 | 10:00:15 03/07/2026 |
| 260 |  CoinUp.io |
NEAR/USDT | $1.95 | $17,729.38 | 09:51:09 03/07/2026 |
| 261 | FMFW.io |
NEAR/BTC | $1.96 | $16,300.22 | 10:00:10 03/07/2026 |
| 262 | Gleec BTC |
NEAR/BTC | $1.95 | $16,299.67 | 10:00:09 03/07/2026 |
| 263 |  Kanga Exchange |
NEAR/USDT | $1.96 | $16,086.75 | 10:00:11 03/07/2026 |
| 264 |  dYdX v4 |
NEAR/USD | $1.92 | $15,745.04 | 10:04:16 03/07/2026 |
| 265 |  WOO X |
NEAR/USDT | $1.95 | $15,485.30 | 10:00:15 03/07/2026 |
| 266 |  CoinDCX |
NEAR/INR | $2.06 | $15,178.82 | 09:57:10 03/07/2026 |
| 267 | Kanga Exchange |
NEAR/USDC | $1.96 | $15,164.99 | 10:00:11 03/07/2026 |
| 268 |  Coinone |
NEAR/KRW | $1.92 | $14,733.53 | 09:56:23 03/07/2026 |
| 269 |  Binance.US |
NEAR/USDT | $1.96 | $14,731.88 | 09:59:23 03/07/2026 |
| 270 |  Tebbit |
NEAR/USDT | $1.95 | $13,689.29 | 10:00:16 03/07/2026 |
| 271 | PointPay |
NEAR/USDC | $1.96 | $11,270.18 | 09:45:11 03/07/2026 |
| 272 | CEX.IO |
NEAR/USDT | $1.95 | $10,100.64 | 10:00:07 03/07/2026 |
| 273 | Binance |
NEAR/U | $1.95 | $9,898.32 | 09:56:54 03/07/2026 |
| 274 | KuCoin |
NEAR/BTC | $1.96 | $9,843.43 | 09:54:53 03/07/2026 |
| 275 |  NovaDAX |
NEAR/BRL | $1.84 | $9,288.93 | 10:06:07 01/07/2026 |
| 276 | Bitazza |
NEAR/THB | $1.95 | $8,395.89 | 10:00:08 03/07/2026 |
| 277 |  Foxbit |
NEAR/BRL | $1.98 | $7,669.65 | 09:57:07 03/07/2026 |
| 278 |  Paradex |
NEAR/USD | $1.95 | $7,581.00 | 10:03:16 03/07/2026 |
| 279 |  Ndax |
NEAR/CAD | $1.96 | $7,550.37 | 10:00:09 03/07/2026 |
| 280 | BYDFi |
NEAR/USDC | $1.95 | $6,540.28 | 09:57:07 03/07/2026 |
| 281 | Koinpark |
NEAR/INR | $2.06 | $6,254.96 | 09:51:07 03/07/2026 |
| 282 | OKX |
NEAR/TRY | $1.94 | $6,245.03 | 09:56:23 03/07/2026 |
| 283 | Gate |
NEAR/ETH | $1.95 | $5,855.92 | 09:56:24 03/07/2026 |
| 284 |  Aevo |
NEAR/USD | $1.95 | $5,473.71 | 10:03:15 03/07/2026 |
| 285 |  ADEN |
NEAR/USDT | $1.95 | $5,034.22 | 10:03:54 03/07/2026 |
| 286 |  Korbit |
NEAR/KRW | $1.91 | $4,325.37 | 09:57:07 03/07/2026 |
| 287 |  Remitano |
NEAR/USDT | $1.96 | $4,007.23 | 10:00:08 03/07/2026 |
| 288 | Upbit |
NEAR/BTC | $1.87 | $3,780.51 | 09:56:53 03/07/2026 |
| 289 | CoinEx |
NEAR/BTC | $1.95 | $3,584.45 | 09:59:23 03/07/2026 |
| 290 | CoinEx |
NEAR/USDC | $1.95 | $3,373.11 | 09:59:53 03/07/2026 |
| 291 |  CoinLion |
NEAR/USD | $1.91 | $3,096.73 | 10:00:14 03/07/2026 |
| 292 |  Indodax |
NEAR/IDR | $1.99 | $2,012.99 | 10:02:23 03/07/2026 |
| 293 |  SushiSwap (Ethereum) |
NEAR/WETH | $1.95 | $1,978.42 | 09:39:47 03/07/2026 |
| 294 |  Bitlo |
NEAR/TRY | $1.94 | $1,787.27 | 10:00:10 03/07/2026 |
| 295 |  Gate US |
NEAR/USDT | $1.96 | $1,779.06 | 10:00:07 03/07/2026 |
| 296 |  BTC Markets |
NEAR/AUD | $1.91 | $1,322.34 | 10:00:10 03/07/2026 |
| 297 |  ZebPay |
NEAR/INR | $2.07 | $1,306.20 | 10:00:07 03/07/2026 |
| 298 | EXMO |
NEAR/USD | $1.70 | $1,075.43 | 10:00:10 03/07/2026 |
| 299 | Uniswap v3 (Ethereum) |
NEAR/WETH | $1.96 | $1,066.22 | 09:39:47 03/07/2026 |
| 300 | CoinDCX |
NEAR/USDT | $1.95 | $849.59 | 09:57:10 03/07/2026 |
Thông tin thị trường giao dịch NEAR Protocol (NEAR)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:00:10 03/07/2026, cặp giao dịch NEAR/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,718,851,893 với tỷ giá $1.95.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.
Cặp: Tên cặp giao dịch NEAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.