NEAR Protocol NEAR
Xếp hạng #40
03:44:00 09/05/2026
Giá NEAR Protocol (NEAR)
$1.57 7.34%
0.00001959 BTC
41,547 VND
Thấp: $1.45
Cao: $1.58
Thị trường NEAR Protocol (NEAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
NEAR/USDT | $1.57 | $1,471,978,161 | 03:00:08 09/05/2026 |
| 2 |  Binance |
NEAR/USDT | $1.57 | $163,196,860 | 02:54:16 09/05/2026 |
| 3 |  AscendEX |
NEAR/USDT | $1.57 | $127,483,907 | 02:57:15 09/05/2026 |
| 4 |  OrangeX |
NEAR/USDT | $1.57 | $125,865,405 | 02:57:15 09/05/2026 |
| 5 |  KTX |
NEAR/USDT | $1.57 | $107,467,196 | 03:00:16 09/05/2026 |
| 6 |  Ju.com |
NEAR/USDT | $1.57 | $95,068,920 | 02:57:23 09/05/2026 |
| 7 |  BTCC |
NEAR/USDT | $1.57 | $95,063,805 | 02:57:16 09/05/2026 |
| 8 |  FameEX |
NEAR/USDT | $1.57 | $65,523,347 | 02:57:20 09/05/2026 |
| 9 |  Bybit |
NEAR/USDT | $1.57 | $62,192,921 | 02:54:16 09/05/2026 |
| 10 |  Koinbay |
NEAR/USDT | $5.18 | $58,341,901 | 02:48:15 09/05/2026 |
| 11 |  BVOX |
NEAR/USDT | $1.57 | $53,947,034 | 02:57:15 09/05/2026 |
| 12 |  KuCoin |
NEAR/USDT | $1.57 | $53,542,889 | 02:52:29 09/05/2026 |
| 13 |  BiKing |
NEAR/USDT | $1.57 | $50,617,836 | 03:00:17 09/05/2026 |
| 14 |  TruBit Pro Exchange |
NEAR/USDT | $1.57 | $48,915,847 | 03:00:15 09/05/2026 |
| 15 |  Batonex |
NEAR/USDT | $1.57 | $48,027,695 | 03:00:16 09/05/2026 |
| 16 |  LBank |
NEAR/USDT | $1.57 | $46,439,887 | 02:57:17 09/05/2026 |
| 17 |  CoinW |
NEAR/USDT | $1.57 | $44,481,092 | 02:57:18 09/05/2026 |
| 18 |  WhiteBIT |
NEAR/USDT | $1.57 | $42,041,089 | 02:57:15 09/05/2026 |
| 19 |  Biconomy.com |
NEAR/USDT | $1.57 | $41,423,678 | 02:54:15 09/05/2026 |
| 20 | Binance |
NEAR/USDT | $1.57 | $39,306,415 | 02:56:54 09/05/2026 |
| 21 |  MEXC |
NEAR/USDT | $1.57 | $36,383,344 | 02:57:15 09/05/2026 |
| 22 |  Tapbit |
NEAR/USDT | $1.57 | $32,463,108 | 02:57:15 09/05/2026 |
| 23 |  BingX |
NEAR/USDT | $1.57 | $29,469,432 | 02:57:17 09/05/2026 |
| 24 |  Ourbit |
NEAR/USDT | $1.57 | $28,411,020 | 02:57:16 09/05/2026 |
| 25 |  Echobit |
NEAR/USDT | $1.57 | $27,797,409 | 02:57:16 09/05/2026 |
| 26 |  Toobit |
NEAR/USDT | $1.57 | $26,564,215 | 02:57:15 09/05/2026 |
| 27 | Batonex |
NEAR/USDT | $1.57 | $25,942,298 | 03:00:09 09/05/2026 |
| 28 |  CEEX exchange |
NEAR/USDT | $1.57 | $25,748,820 | 03:00:10 09/05/2026 |
| 29 |  AstralX |
NEAR/USDT | $1.57 | $25,206,634 | 03:00:07 09/05/2026 |
| 30 |  Websea |
NEAR/USDT | $1.57 | $25,147,237 | 03:00:16 09/05/2026 |
| 31 |  Bitbase |
NEAR/USDT | $1.57 | $24,726,076 | 03:00:16 09/05/2026 |
| 32 |  BTSE |
NEAR/USDT | $1.57 | $22,854,418 | 02:45:15 09/05/2026 |
| 33 |  B2Z Exchange |
NEAR/USD | $1.57 | $22,219,463 | 03:00:15 09/05/2026 |
| 34 |  BITmarkets |
NEAR/USDT | $1.57 | $22,213,285 | 03:00:15 09/05/2026 |
| 35 |  CrypFine |
NEAR/USDT | $1.57 | $20,101,046 | 02:57:16 09/05/2026 |
| 36 | BTCC |
NEAR/USDT | $1.57 | $19,655,035 | 02:57:11 09/05/2026 |
| 37 |  4E |
NEAR/USDT | $1.57 | $19,458,006 | 02:57:07 09/05/2026 |
| 38 |  Hyperliquid |
NEAR/USD | $1.57 | $19,369,486 | 02:57:26 09/05/2026 |
| 39 |  BitMart |
NEAR/USDT | $1.56 | $18,687,546 | 02:57:16 09/05/2026 |
| 40 |  Zoomex |
NEAR/USDT | $1.57 | $18,652,712 | 02:54:16 09/05/2026 |
| 41 |  DigiFinex |
NEAR/USDT | $1.57 | $18,278,484 | 03:00:16 09/05/2026 |
| 42 | WhiteBIT |
NEAR/USDT | $1.57 | $17,711,874 | 02:57:13 09/05/2026 |
| 43 |  Bitget |
NEAR/USDT | $1.57 | $17,671,228 | 02:54:15 09/05/2026 |
| 44 |  Cofinex |
NEAR/USDT | $1.57 | $17,630,885 | 03:00:17 09/05/2026 |
| 45 |  Azbit |
NEAR/USDT | $1.57 | $14,426,488 | 02:57:12 09/05/2026 |
| 46 | Websea |
NEAR/USDT | $1.57 | $14,068,133 | 02:57:11 09/05/2026 |
| 47 |  WOO X Pro |
NEAR/USDT | $1.57 | $13,816,688 | 03:00:16 09/05/2026 |
| 48 |  BlockFin |
NEAR/USDT | $1.57 | $13,612,341 | 03:00:15 09/05/2026 |
| 49 | CoinW |
NEAR/USDT | $1.57 | $13,150,142 | 02:57:10 09/05/2026 |
| 50 | Bitbase |
NEAR/USDT | $1.57 | $12,237,023 | 03:00:07 09/05/2026 |
| 51 |  OneBullEx |
NEAR/USDT | $1.57 | $12,095,402 | 03:00:25 09/05/2026 |
| 52 |  Gate |
NEAR/USDT | $1.57 | $12,026,025 | 02:56:54 09/05/2026 |
| 53 |  BitradeX |
NEAR/USDT | $1.57 | $11,471,582 | 02:57:07 09/05/2026 |
| 54 |  Bitunix |
NEAR/USDT | $1.57 | $10,721,188 | 02:57:15 09/05/2026 |
| 55 | FameEX |
NEAR/USDT | $1.57 | $9,337,005 | 02:57:07 09/05/2026 |
| 56 |  HTX |
NEAR/USDT | $1.57 | $9,301,918 | 02:59:54 09/05/2026 |
| 57 | LBank |
NEAR/USDT | $1.57 | $9,243,597 | 02:57:09 09/05/2026 |
| 58 |  Hotcoin |
NEAR/USDT | $1.56 | $9,176,607 | 02:57:20 09/05/2026 |
| 59 | KuCoin |
NEAR/USDT | $1.57 | $9,163,789 | 02:54:19 09/05/2026 |
| 60 |  UZX |
NEAR/USDT | $1.57 | $9,104,509 | 02:57:14 09/05/2026 |
| 61 |  YUBIT |
NEAR/USDT | $1.57 | $9,097,268 | 02:57:15 09/05/2026 |
| 62 |  EagleX |
NEAR/USDT | $1.57 | $9,000,412 | 03:00:15 09/05/2026 |
| 63 | Toobit |
NEAR/USDT | $1.57 | $8,969,462 | 02:57:09 09/05/2026 |
| 64 | Bybit |
NEAR/USDT | $1.57 | $8,945,260 | 02:54:11 09/05/2026 |
| 65 |  Bitbaby |
NEAR/USDT | $1.57 | $8,674,524 | 02:57:16 09/05/2026 |
| 66 | Binance |
NEAR/USDC | $1.57 | $8,655,783 | 02:54:16 09/05/2026 |
| 67 |  ApeX Omni |
NEAR/USDT | $1.57 | $8,598,141 | 03:03:16 09/05/2026 |
| 68 |  EasiCoin |
NEAR/USDT | $1.57 | $8,513,740 | 03:00:16 09/05/2026 |
| 69 | AstralX |
NEAR/USDT | $1.57 | $8,395,906 | 03:00:15 09/05/2026 |
| 70 |  SuperEx |
NEAR/USDT | $1.57 | $8,074,267 | 02:54:08 09/05/2026 |
| 71 | YUBIT |
NEAR/USDT | $1.56 | $8,072,787 | 02:57:07 09/05/2026 |
| 72 | EagleX |
NEAR/USDT | $1.57 | $7,688,057 | 03:00:07 09/05/2026 |
| 73 |  Upbit |
NEAR/KRW | $1.58 | $7,552,483 | 02:56:53 09/05/2026 |
| 74 | BlockFin |
NEAR/USDT | $1.57 | $6,567,851 | 03:00:08 09/05/2026 |
| 75 |  BitGW Exchange |
NEAR/USDT | $1.57 | $6,432,956 | 03:00:10 09/05/2026 |
| 76 |  OKX |
NEAR/USDT | $1.57 | $6,333,194 | 02:56:53 09/05/2026 |
| 77 |  Gems Trade |
NEAR/USDT | $1.57 | $6,309,943 | 03:00:09 09/05/2026 |
| 78 |  KCEX |
NEAR/USDT | $1.57 | $6,133,675 | 02:57:15 09/05/2026 |
| 79 |  Poloniex |
NEAR/USDT | $1.57 | $5,997,469 | 02:59:54 09/05/2026 |
| 80 | CrypFine |
NEAR/USDT | $1.57 | $5,487,985 | 02:57:08 09/05/2026 |
| 81 |  Bibox |
NEAR/USDT | $2.19 | $5,397,823 | 03:00:09 09/05/2026 |
| 82 |  Coinbase International Exchange |
NEAR/USDC | $1.57 | $5,376,803 | 02:54:17 09/05/2026 |
| 83 |  OneEx |
NEAR/USDT | $1.57 | $5,083,539 | 03:00:15 09/05/2026 |
| 84 | B2Z Exchange |
NEAR/USD | $1.57 | $4,847,736 | 03:00:09 09/05/2026 |
| 85 | BITmarkets |
NEAR/USD | $1.57 | $4,846,555 | 03:00:08 09/05/2026 |
| 86 |  BloFin |
NEAR/USDT | $1.56 | $4,644,796 | 02:57:25 09/05/2026 |
| 87 | Ju.com |
NEAR/USDT | $1.57 | $4,532,931 | 03:00:12 09/05/2026 |
| 88 | BTSE |
NEAR/USDT | $1.57 | $4,419,165 | 02:45:10 09/05/2026 |
| 89 | BITmarkets |
NEAR/USDT | $1.57 | $4,366,382 | 03:00:08 09/05/2026 |
| 90 | B2Z Exchange |
NEAR/USDT | $1.57 | $4,366,355 | 03:00:09 09/05/2026 |
| 91 |  WEEX |
NEAR/USDT | $1.57 | $4,331,269 | 02:57:16 09/05/2026 |
| 92 |  Phemex |
NEAR/USDT | $1.57 | $4,330,776 | 02:57:16 09/05/2026 |
| 93 |  Aivora Exchange |
NEAR/USDT | $1.22 | $4,141,676 | 03:00:17 09/05/2026 |
| 94 | Gate |
NEAR/USDT | $1.57 | $4,083,629 | 02:54:22 09/05/2026 |
| 95 | BloFin |
NEAR/USDT | $1.57 | $3,933,918 | 02:48:11 09/05/2026 |
| 96 |  BitTap |
NEAR/USDT | $1.57 | $3,906,033 | 02:57:17 09/05/2026 |
| 97 |  ASTX |
NEAR/USDT | $1.57 | $3,877,244 | 03:00:09 09/05/2026 |
| 98 | Hotcoin |
NEAR/USDT | $1.57 | $3,847,263 | 02:48:06 09/05/2026 |
| 99 |  VOOX Exchange |
NEAR/USDT | $1.57 | $3,755,380 | 02:57:17 09/05/2026 |
| 100 |  Coinbase Exchange |
NEAR/USD | $1.57 | $3,696,774 | 02:56:29 09/05/2026 |
| 101 |  Hibt |
NEAR/USDT | $1.57 | $3,635,371 | 02:57:09 09/05/2026 |
| 102 | DigiFinex |
NEAR/USDT | $1.57 | $3,491,145 | 02:57:07 09/05/2026 |
| 103 | Binance |
NEAR/USDC | $1.57 | $3,468,632 | 02:56:54 09/05/2026 |
| 104 | Phemex |
NEAR/USDT | $1.57 | $3,445,764 | 02:57:08 09/05/2026 |
| 105 | Tapbit |
NEAR/USDT | $1.57 | $3,390,624 | 02:57:07 09/05/2026 |
| 106 | BitMart |
NEAR/USDT | $1.57 | $3,389,970 | 02:57:08 09/05/2026 |
| 107 |  IBIT Global |
NEAR/USDT | $1.57 | $3,336,155 | 03:00:07 09/05/2026 |
| 108 |  XT.COM |
NEAR/USDT | $1.57 | $3,155,063 | 02:57:09 09/05/2026 |
| 109 | WOO X Pro |
NEAR/USDT | $1.57 | $2,851,598 | 03:00:09 09/05/2026 |
| 110 |  Millionero |
NEAR/USDT | $1.57 | $2,631,908 | 03:00:07 09/05/2026 |
| 111 |  Bitcastle |
NEAR/USDT | $1.57 | $2,567,590 | 03:00:10 09/05/2026 |
| 112 | Millionero |
NEAR/USDT | $1.57 | $2,525,967 | 03:00:15 09/05/2026 |
| 113 | Binance |
NEAR/USD | $1.57 | $2,449,553 | 02:54:51 09/05/2026 |
| 114 |  BitKan |
NEAR/USDT | $1.57 | $2,409,907 | 03:00:08 09/05/2026 |
| 115 | AscendEX |
NEAR/USDT | $1.57 | $2,323,292 | 02:57:07 09/05/2026 |
| 116 |  Dmex |
NEAR/USD | $1.57 | $2,196,141 | 03:03:16 09/05/2026 |
| 117 | BingX |
NEAR/USDT | $1.57 | $2,080,421 | 02:57:07 09/05/2026 |
| 118 | Ourbit |
NEAR/USDT | $1.57 | $1,999,276 | 02:54:07 09/05/2026 |
| 119 | Bitget |
NEAR/USDT | $1.57 | $1,980,509 | 02:54:08 09/05/2026 |
| 120 |  AlphaX |
NEAR/USDT | $1.57 | $1,870,501 | 03:00:17 09/05/2026 |
| 121 |  Paribu |
NEAR/TRY | $1.56 | $1,835,474 | 02:57:53 09/05/2026 |
| 122 | Echobit |
NEAR/USDT | $1.57 | $1,774,755 | 02:57:08 09/05/2026 |
| 123 |  Deepcoin |
NEAR/USDT | $1.57 | $1,706,209 | 02:57:16 09/05/2026 |
| 124 |  Kraken |
NEAR/USD | $1.57 | $1,697,126 | 02:59:25 09/05/2026 |
| 125 | Biconomy.com |
NEAR/USDT | $1.57 | $1,693,547 | 02:54:10 09/05/2026 |
| 126 | Bitbaby |
NEAR/USDT | $1.57 | $1,681,333 | 02:57:08 09/05/2026 |
| 127 | WOO X Pro |
NEAR/USD | $1.57 | $1,611,855 | 03:00:16 09/05/2026 |
| 128 |  Bitvavo |
NEAR/EUR | $1.57 | $1,571,463 | 02:57:13 09/05/2026 |
| 129 | HTX |
NEAR/USDT | $1.56 | $1,524,052 | 02:57:23 09/05/2026 |
| 130 |  EVEDEX |
NEAR/USD | $1.57 | $1,523,025 | 03:03:15 09/05/2026 |
| 131 | BVOX |
NEAR/USDT | $1.57 | $1,461,906 | 02:57:10 09/05/2026 |
| 132 | WhiteBIT |
NEAR/WBT | $1.57 | $1,448,066 | 02:57:13 09/05/2026 |
| 133 |  idax exchange |
NEAR/USDT | $1.57 | $1,417,484 | 03:00:16 09/05/2026 |
| 134 |  WHXEX |
NEAR/USDT | $1.57 | $1,417,469 | 03:00:16 09/05/2026 |
| 135 |  Pionex |
NEAR/USDT | $1.57 | $1,318,429 | 02:57:15 09/05/2026 |
| 136 |  YEX |
NEAR/USD | $1.56 | $1,172,246 | 02:57:16 09/05/2026 |
| 137 | Bitunix |
NEAR/USDT | $1.57 | $1,153,217 | 02:57:10 09/05/2026 |
| 138 |  XXKK |
NEAR/USDT | $1.57 | $1,134,141 | 03:00:07 09/05/2026 |
| 139 | MEXC |
NEAR/USDT | $1.57 | $1,130,943 | 02:57:07 09/05/2026 |
| 140 |  AllinX |
NEAR/USDT | $1.57 | $969,470 | 03:00:08 09/05/2026 |
| 141 | EasiCoin |
NEAR/USDT | $1.57 | $962,444 | 03:00:07 09/05/2026 |
| 142 |  Bithumb |
NEAR/KRW | $1.58 | $932,978 | 02:59:53 09/05/2026 |
| 143 |  HitBTC |
NEAR/USDT | $1.57 | $918,542 | 02:57:07 09/05/2026 |
| 144 |  Gleec BTC |
NEAR/USDT | $1.57 | $918,531 | 03:00:09 09/05/2026 |
| 145 |  FMFW.io |
NEAR/USDT | $1.57 | $918,499 | 02:54:10 09/05/2026 |
| 146 |  BYDFi |
NEAR/USDT | $1.57 | $915,137 | 03:00:07 09/05/2026 |
| 147 | Bitcastle |
NEAR/USDT | $1.57 | $902,887 | 03:00:21 09/05/2026 |
| 148 | WEEX |
NEAR/USDC | $1.57 | $901,615 | 02:57:09 09/05/2026 |
| 149 |  PointPay |
NEAR/USDT | $1.57 | $892,734 | 02:57:07 09/05/2026 |
| 150 | Koinbay |
NEAR/USDT | $1.57 | $886,097 | 02:54:07 09/05/2026 |
| 151 |  Lighter |
NEAR/USDC | $1.57 | $882,364 | 02:57:15 09/05/2026 |
| 152 |  Grvt |
NEAR/USDT | $1.57 | $881,977 | 03:03:17 09/05/2026 |
| 153 |  MGBX |
NEAR/USDT | $1.57 | $863,739 | 02:57:10 09/05/2026 |
| 154 |  Extended |
NEAR/USD | $1.57 | $837,635 | 03:03:16 09/05/2026 |
| 155 | WEEX |
NEAR/USDT | $1.57 | $832,507 | 02:57:09 09/05/2026 |
| 156 |  EXMO |
NEAR/USDT | $1.57 | $823,993 | 02:57:07 09/05/2026 |
| 157 |  EXMO.ME |
NEAR/USDT | $1.57 | $823,881 | 03:00:07 09/05/2026 |
| 158 |  Dex-Trade |
NEAR/USDT | $1.57 | $809,791 | 02:54:07 09/05/2026 |
| 159 |  Bitkub |
NEAR/THB | $1.57 | $807,087 | 02:57:09 09/05/2026 |
| 160 |  Bitrue |
NEAR/USDT | $1.57 | $773,671 | 02:57:16 09/05/2026 |
| 161 | KCEX |
NEAR/USDT | $1.57 | $772,055 | 02:57:10 09/05/2026 |
| 162 | 4E |
NEAR/USDT | $1.57 | $716,945 | 02:57:15 09/05/2026 |
| 163 |  LeveX |
NEAR/USDT | $1.57 | $672,119 | 03:00:15 09/05/2026 |
| 164 | Pionex |
NEAR/USDT | $1.57 | $637,188 | 02:57:09 09/05/2026 |
| 165 |  HyperPay Futures |
NEAR/USDT | $1.57 | $624,728 | 03:03:19 09/05/2026 |
| 166 | Bitbase |
NEAR/USDC | $1.57 | $619,873 | 03:00:07 09/05/2026 |
| 167 | Biconomy.com |
NEAR/USDC | $1.57 | $613,290 | 02:54:10 09/05/2026 |
| 168 |  CoinTR |
NEAR/USDT | $1.57 | $597,216 | 02:54:10 09/05/2026 |
| 169 |  BiFinance |
NEAR/USDT | $1.57 | $590,151 | 02:54:17 09/05/2026 |
| 170 |  Picol |
NEAR/USDT | $1.57 | $561,953 | 03:00:08 09/05/2026 |
| 171 |  ZKE |
NEAR/USDT | $1.57 | $519,766 | 03:00:11 09/05/2026 |
| 172 | Bitunix |
NEAR/USDC | $1.57 | $509,180 | 02:57:15 09/05/2026 |
| 173 |  CoinEx |
NEAR/USDT | $1.57 | $497,741 | 02:59:23 09/05/2026 |
| 174 | Bitbaby |
NEAR/USDC | $1.56 | $497,212 | 02:57:16 09/05/2026 |
| 175 | Binance |
NEAR/TRY | $1.56 | $493,463 | 02:56:54 09/05/2026 |
| 176 | BitTap |
NEAR/USDT | $1.57 | $491,189 | 03:00:14 09/05/2026 |
| 177 | B2Z Exchange |
NEAR/USDC | $1.57 | $481,412 | 03:00:09 09/05/2026 |
| 178 | BITmarkets |
NEAR/USDC | $1.57 | $481,378 | 03:00:08 09/05/2026 |
| 179 |  SunX |
NEAR/USDT | $1.64 | $459,393 | 03:03:16 09/05/2026 |
| 180 |  PrimeXBT |
NEAR/USDT | $1.57 | $431,811 | 03:00:15 09/05/2026 |
| 181 | MEXC |
NEAR/USDC | $1.57 | $417,472 | 02:57:15 09/05/2026 |
| 182 | Bitrue |
NEAR/USDT | $1.57 | $398,620 | 02:57:08 09/05/2026 |
| 183 | Kraken |
NEAR/EUR | $1.57 | $384,412 | 02:56:54 09/05/2026 |
| 184 |  Bit2Me |
NEAR/USDC | $1.57 | $382,151 | 02:57:10 09/05/2026 |
| 185 | Bit2Me |
NEAR/EUR | $1.57 | $371,651 | 02:57:10 09/05/2026 |
| 186 |  Bitfinex |
NEAR/USDT | $1.57 | $369,089 | 02:57:15 09/05/2026 |
| 187 |  Backpack Exchange |
NEAR/USDC | $1.53 | $363,568 | 14:57:15 08/05/2026 |
| 188 | Binance |
NEAR/BTC | $1.57 | $363,445 | 02:56:42 09/05/2026 |
| 189 | XT.COM |
NEAR/USDC | $1.57 | $347,302 | 02:57:09 09/05/2026 |
| 190 |  Coincall |
NEAR/USD | $1.57 | $342,565 | 03:03:16 09/05/2026 |
| 191 | Bitget |
NEAR/USD | $1.57 | $335,849 | 02:54:15 09/05/2026 |
| 192 | Cofinex |
NEAR/USD | $1.57 | $335,549 | 03:00:17 09/05/2026 |
| 193 | BYDFi |
NEAR/USDT | $1.57 | $331,038 | 03:00:15 09/05/2026 |
| 194 |  Binance TR |
NEAR/TRY | $1.56 | $273,062 | 02:57:10 09/05/2026 |
| 195 |  Bitazza |
NEAR/USDT | $1.57 | $267,151 | 03:00:09 09/05/2026 |
| 196 | BingX |
NEAR/USDC | $1.57 | $237,433 | 02:57:07 09/05/2026 |
| 197 |  BtcTurk | Kripto |
NEAR/TRY | $1.56 | $229,491 | 02:56:56 09/05/2026 |
| 198 | WhiteBIT |
NEAR/USDC | $1.57 | $229,377 | 02:57:13 09/05/2026 |
| 199 |  CoinCola |
NEAR/USDT | $1.57 | $225,872 | 03:00:07 09/05/2026 |
| 200 |  BitMEX |
NEAR/USDT | $1.56 | $217,035 | 02:57:18 09/05/2026 |
| 201 | EXMO |
NEAR/USD | $1.50 | $213,955 | 02:57:07 09/05/2026 |
| 202 |  Crypto.com Exchange |
NEAR/USD | $1.57 | $213,901 | 02:54:08 09/05/2026 |
| 203 | ASTX |
NEAR/USDT | $1.57 | $207,340 | 03:00:16 09/05/2026 |
| 204 |  Binance TH |
NEAR/USDT | $1.57 | $201,627 | 02:57:07 09/05/2026 |
| 205 |  Coinlocally |
NEAR/USDT | $1.57 | $196,644 | 03:00:17 09/05/2026 |
| 206 | YEX |
NEAR/USDT | $1.57 | $195,264 | 02:57:16 09/05/2026 |
| 207 |  ICRYPEX |
NEAR/USDT | $1.57 | $166,148 | 03:00:09 09/05/2026 |
| 208 |  Ring Exchange (Ethereum) |
NEAR/WETH | $1.57 | $153,721 | 02:27:11 09/05/2026 |
| 209 |  Bullish |
NEAR/USDC | $1.57 | $127,647 | 02:48:11 09/05/2026 |
| 210 | Bybit |
NEAR/EUR | $1.55 | $126,966 | 02:54:11 09/05/2026 |
| 211 | BtcTurk | Kripto |
NEAR/USDT | $1.57 | $122,967 | 02:56:56 09/05/2026 |
| 212 | WhiteBIT |
NEAR/EUR | $1.57 | $122,039 | 02:57:13 09/05/2026 |
| 213 | Deepcoin |
NEAR/USDT | $1.57 | $120,523 | 02:57:10 09/05/2026 |
| 214 | Binance |
NEAR/EUR | $1.57 | $116,045 | 02:56:42 09/05/2026 |
| 215 | Bitfinex |
NEAR/USD | $1.57 | $107,312 | 02:59:53 09/05/2026 |
| 216 | MEXC |
NEAR/USD1 | $1.57 | $100,943 | 02:57:15 09/05/2026 |
| 217 | Crypto.com Exchange |
NEAR/USDT | $1.57 | $97,891.44 | 02:54:08 09/05/2026 |
| 218 | Coinbase Exchange |
NEAR/USDT | $1.57 | $95,139.58 | 02:53:59 09/05/2026 |
| 219 | Cofinex |
NEAR/USDC | $1.57 | $90,487.08 | 03:00:17 09/05/2026 |
| 220 |  Aster |
NEAR/USDT | $1.57 | $89,026.19 | 02:54:15 09/05/2026 |
| 221 | Bitrue |
NEAR/USDC | $1.57 | $89,003.51 | 02:57:08 09/05/2026 |
| 222 | LeveX |
NEAR/USDT | $1.57 | $86,330.68 | 03:00:08 09/05/2026 |
| 223 | BYDFi |
NEAR/USDC | $1.57 | $86,087.39 | 03:00:15 09/05/2026 |
| 224 | Binance |
NEAR/JPY | $1.57 | $85,236.28 | 02:56:54 09/05/2026 |
| 225 |  Pacifica |
NEAR/USD | $1.57 | $78,835.60 | 03:03:15 09/05/2026 |
| 226 | MEXC |
NEAR/USDC | $1.57 | $74,880.67 | 02:57:07 09/05/2026 |
| 227 |  BitDelta |
NEAR/USDT | $1.57 | $71,433.38 | 03:00:08 09/05/2026 |
| 228 | WhiteBIT |
NEAR/UAH | $1.55 | $69,243.64 | 02:57:13 09/05/2026 |
| 229 | BitMEX |
NEAR/USD | $1.57 | $68,860.03 | 02:57:18 09/05/2026 |
| 230 | Cofinex |
NEAR/USDT | $1.57 | $67,779.14 | 03:00:10 09/05/2026 |
| 231 | KTX |
NEAR/USDT | $1.57 | $67,360.40 | 03:00:08 09/05/2026 |
| 232 |  CoinLion |
NEAR/USD | $1.56 | $66,064.15 | 03:00:11 09/05/2026 |
| 233 | Bitfinex |
NEAR/USDT | $1.57 | $65,707.66 | 02:59:23 09/05/2026 |
| 234 | LeveX |
NEAR/USDC | $1.57 | $64,086.77 | 03:00:15 09/05/2026 |
| 235 | CoinTR |
NEAR/TRY | $1.56 | $60,365.71 | 02:54:10 09/05/2026 |
| 236 |  Koinpark |
NEAR/USDT | $1.57 | $60,331.05 | 03:00:08 09/05/2026 |
| 237 | Cofinex |
NEAR/EUR | $1.57 | $58,992.59 | 03:00:10 09/05/2026 |
| 238 | Crypto.com Exchange |
NEAR/USD | $1.57 | $57,053.39 | 02:45:17 09/05/2026 |
| 239 | MEXC |
NEAR/USD1 | $1.57 | $54,225.88 | 02:54:09 09/05/2026 |
| 240 | WhiteBIT |
NEAR/TRY | $1.56 | $52,220.73 | 02:57:13 09/05/2026 |
| 241 |  Bitstamp by Robinhood |
NEAR/USD | $1.57 | $52,220.59 | 02:59:53 09/05/2026 |
| 242 |  Bitso |
NEAR/USD | $1.57 | $52,019.42 | 02:59:29 09/05/2026 |
| 243 |  dYdX v4 |
NEAR/USD | $1.54 | $49,865.00 | 03:04:37 09/05/2026 |
| 244 | OKX |
NEAR/USD | $1.57 | $48,671.71 | 02:56:23 09/05/2026 |
| 245 | Binance |
NEAR/BRL | $1.57 | $41,639.72 | 02:56:54 09/05/2026 |
| 246 | Binance |
NEAR/USD1 | $1.57 | $41,161.22 | 02:56:42 09/05/2026 |
| 247 | Bybit |
NEAR/USDC | $1.57 | $40,661.02 | 02:54:11 09/05/2026 |
| 248 | KuCoin |
NEAR/USDC | $1.57 | $39,715.58 | 02:52:29 09/05/2026 |
| 249 | EXMO.ME |
NEAR/USDC | $1.57 | $38,881.58 | 03:00:07 09/05/2026 |
| 250 |  Bybit EU |
NEAR/USDC | $1.56 | $38,685.22 | 02:57:10 09/05/2026 |
| 251 | EXMO |
NEAR/USDC | $1.57 | $38,612.75 | 02:57:07 09/05/2026 |
| 252 |  XBO.com |
NEAR/USDT | $1.57 | $37,409.93 | 02:57:08 09/05/2026 |
| 253 |  Cryptonex |
NEAR/USDT | $1.57 | $32,683.37 | 03:00:07 09/05/2026 |
| 254 |  Aevo |
NEAR/USD | $1.57 | $32,461.39 | 03:03:15 09/05/2026 |
| 255 | FMFW.io |
NEAR/BTC | $1.57 | $30,456.03 | 02:54:10 09/05/2026 |
| 256 | Gleec BTC |
NEAR/BTC | $1.57 | $30,414.15 | 03:00:09 09/05/2026 |
| 257 |  TRIV |
NEAR/IDR | $1.57 | $30,402.92 | 03:00:12 09/05/2026 |
| 258 | TRIV |
NEAR/USDT | $1.57 | $30,401.89 | 03:00:12 09/05/2026 |
| 259 | Bitazza |
NEAR/THB | $1.56 | $29,418.06 | 03:00:09 09/05/2026 |
| 260 |  CoinDCX |
NEAR/INR | $1.61 | $26,074.26 | 02:57:08 09/05/2026 |
| 261 |  WOO X |
NEAR/USDT | $1.57 | $23,726.57 | 02:57:15 09/05/2026 |
| 262 | KuCoin |
NEAR/BTC | $1.57 | $22,698.09 | 02:52:29 09/05/2026 |
| 263 | Gate |
NEAR/ETH | $1.57 | $21,408.05 | 02:56:54 09/05/2026 |
| 264 |  Bitcoiva |
NEAR/USDT | $1.57 | $20,678.10 | 03:00:09 09/05/2026 |
| 265 | PointPay |
NEAR/USDC | $1.57 | $20,304.78 | 02:57:07 09/05/2026 |
| 266 |  Uniswap v3 (Ethereum) |
NEAR/USDC | $1.56 | $19,247.77 | 02:20:11 09/05/2026 |
| 267 | Gate |
NEAR/USDC | $1.57 | $19,141.16 | 02:56:54 09/05/2026 |
| 268 |  FIXT |
NEAR/USDT | $1.57 | $17,397.07 | 03:03:15 09/05/2026 |
| 269 |  CoinUp.io |
NEAR/USDT | $1.57 | $16,828.04 | 02:54:12 09/05/2026 |
| 270 | OKX |
NEAR/TRY | $1.54 | $16,539.82 | 02:56:53 09/05/2026 |
| 271 |  Tothemoon |
NEAR/USDT | $1.57 | $15,811.30 | 03:00:12 09/05/2026 |
| 272 | Bitstamp by Robinhood |
NEAR/EUR | $1.57 | $15,314.95 | 02:59:53 09/05/2026 |
| 273 |  CEX.IO |
NEAR/USDT | $1.57 | $14,135.41 | 02:54:09 09/05/2026 |
| 274 |  Remitano |
NEAR/USDT | $1.57 | $11,088.26 | 03:00:07 09/05/2026 |
| 275 |  Tokocrypto |
NEAR/USDT | $1.57 | $9,318.88 | 02:57:08 09/05/2026 |
| 276 | Binance |
NEAR/U | $1.56 | $9,131.26 | 02:56:54 09/05/2026 |
| 277 |  Kanga Exchange |
NEAR/USDT | $1.57 | $8,924.57 | 03:00:07 09/05/2026 |
| 278 | Kanga Exchange |
NEAR/USDC | $1.57 | $8,442.59 | 03:00:07 09/05/2026 |
| 279 | Koinpark |
NEAR/INR | $1.61 | $7,802.82 | 03:00:08 09/05/2026 |
| 280 | CEX.IO |
NEAR/USD | $1.57 | $7,169.13 | 02:54:09 09/05/2026 |
| 281 |  Flipster |
NEAR/USDT | $1.57 | $6,523.93 | 03:00:19 09/05/2026 |
| 282 |  Tebbit |
NEAR/USDT | $1.57 | $6,371.36 | 03:00:16 09/05/2026 |
| 283 | Bitget |
NEAR/EUR | $1.57 | $6,200.78 | 02:54:08 09/05/2026 |
| 284 |  Coinone |
NEAR/KRW | $1.57 | $5,625.48 | 02:59:53 09/05/2026 |
| 285 |  Binance.US |
NEAR/USDT | $1.57 | $5,361.74 | 02:59:53 09/05/2026 |
| 286 | Uniswap v3 (Ethereum) |
NEAR/WETH | $1.55 | $4,999.69 | 00:42:23 09/05/2026 |
| 287 |  Foxbit |
NEAR/BRL | $1.56 | $4,685.40 | 03:00:09 09/05/2026 |
| 288 |  Ndax |
NEAR/CAD | $1.55 | $3,987.36 | 03:00:07 09/05/2026 |
| 289 | CoinLion |
NEAR/USDC | $1.56 | $3,563.41 | 03:00:11 09/05/2026 |
| 290 | Binance.US |
NEAR/USD | $1.57 | $3,311.02 | 02:59:53 09/05/2026 |
| 291 | CoinEx |
NEAR/USDC | $1.57 | $3,185.14 | 02:59:53 09/05/2026 |
| 292 |  Indodax |
NEAR/IDR | $1.51 | $3,139.34 | 02:59:23 09/05/2026 |
| 293 | CoinEx |
NEAR/BTC | $1.57 | $3,013.06 | 02:59:53 09/05/2026 |
| 294 |  Orderly |
NEAR/USDC | $1.54 | $2,735.91 | 03:03:16 09/05/2026 |
| 295 | OKX |
NEAR/EUR | $1.57 | $2,438.62 | 02:56:23 09/05/2026 |
| 296 |  Paradex |
NEAR/USD | $1.58 | $1,978.79 | 03:03:15 09/05/2026 |
| 297 |  SushiSwap (Ethereum) |
NEAR/WETH | $1.56 | $1,848.39 | 01:20:11 09/05/2026 |
| 298 | OKX |
NEAR/USDC | $1.56 | $1,792.14 | 02:56:53 09/05/2026 |
| 299 |  Uniswap v4 (Ethereum) |
ETH/NEAR | $2,340.22 | $1,080.63 | 01:46:59 09/05/2026 |
| 300 |  Korbit |
NEAR/KRW | $1.56 | $1,007.41 | 02:42:07 09/05/2026 |
Thông tin thị trường giao dịch NEAR Protocol (NEAR)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:00:08 09/05/2026, cặp giao dịch NEAR/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,471,978,161 với tỷ giá $1.57.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.
Cặp: Tên cặp giao dịch NEAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.