NEAR Protocol NEAR
Xếp hạng #43
18:18:00 28/03/2026
Giá NEAR Protocol (NEAR)
$1.17 -2.19%
0.00001760 BTC
32,635 VND
Thấp: $1.16
Cao: $1.23
Thị trường NEAR Protocol (NEAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
NEAR/USDT | $1.16 | $408,822,075 | 18:00:09 28/03/2026 |
| 2 |  Azbit |
NEAR/USDT | $1.16 | $155,619,963 | 17:57:21 28/03/2026 |
| 3 |  Binance |
NEAR/USDT | $1.16 | $70,152,553 | 17:54:16 28/03/2026 |
| 4 |  WhiteBIT |
NEAR/USDT | $1.16 | $68,172,854 | 17:42:15 28/03/2026 |
| 5 |  MEXC |
NEAR/USDT | $1.16 | $61,602,484 | 17:54:16 28/03/2026 |
| 6 |  Koinbay |
NEAR/USDT | $5.17 | $58,317,986 | 17:54:15 28/03/2026 |
| 7 |  COINSPACE |
NEAR/USDT | $1.16 | $58,285,058 | 18:00:08 28/03/2026 |
| 8 |  OrangeX |
NEAR/USDT | $1.16 | $54,929,584 | 17:51:15 28/03/2026 |
| 9 |  KuCoin |
NEAR/USDT | $1.16 | $48,117,450 | 17:56:53 28/03/2026 |
| 10 |  BitMart |
NEAR/USDT | $1.16 | $46,283,661 | 17:57:15 28/03/2026 |
| 11 |  Batonex |
NEAR/USDT | $1.16 | $42,350,621 | 18:00:16 28/03/2026 |
| 12 |  NovaEx |
NEAR/USDT | $1.16 | $40,234,194 | 18:00:15 28/03/2026 |
| 13 |  KTX |
NEAR/USDT | $1.16 | $33,356,122 | 18:00:15 28/03/2026 |
| 14 |  BTCC |
NEAR/USDT | $1.16 | $30,066,828 | 17:57:16 28/03/2026 |
| 15 |  FameEX |
NEAR/USDT | $1.16 | $27,385,378 | 17:54:17 28/03/2026 |
| 16 |  Echobit |
NEAR/USDT | $1.16 | $26,087,689 | 17:57:16 28/03/2026 |
| 17 |  TruBit Pro Exchange |
NEAR/USDT | $1.16 | $25,880,125 | 18:00:15 28/03/2026 |
| 18 |  BTSE |
NEAR/USDT | $1.16 | $23,396,016 | 17:57:19 28/03/2026 |
| 19 |  BVOX |
NEAR/USDT | $1.16 | $22,746,570 | 17:57:15 28/03/2026 |
| 20 |  Bybit |
NEAR/USDT | $1.16 | $22,561,243 | 17:54:16 28/03/2026 |
| 21 |  B2Z Exchange |
NEAR/USD | $1.17 | $22,324,047 | 18:00:15 28/03/2026 |
| 22 |  BITmarkets |
NEAR/USDT | $1.17 | $22,313,565 | 18:00:15 28/03/2026 |
| 23 |  WHXEX |
NEAR/USDT | $1.16 | $21,784,936 | 17:57:16 28/03/2026 |
| 24 |  idax exchange |
NEAR/USDT | $1.16 | $21,659,764 | 18:00:17 28/03/2026 |
| 25 |  BiKing |
NEAR/USDT | $1.16 | $21,106,797 | 17:57:17 28/03/2026 |
| 26 |  Biconomy.com |
NEAR/USDT | $1.16 | $18,268,316 | 17:42:15 28/03/2026 |
| 27 |  CoinW |
NEAR/USDT | $1.16 | $18,056,645 | 17:57:15 28/03/2026 |
| 28 |  AstralX |
NEAR/USDT | $1.16 | $15,231,533 | 17:57:08 28/03/2026 |
| 29 |  LBank |
NEAR/USDT | $1.16 | $14,521,501 | 17:57:16 28/03/2026 |
| 30 |  Toobit |
NEAR/USDT | $1.16 | $14,238,246 | 17:57:15 28/03/2026 |
| 31 |  Tapbit |
NEAR/USDT | $1.16 | $13,525,176 | 17:57:15 28/03/2026 |
| 32 | Binance |
NEAR/USDT | $1.16 | $12,506,880 | 17:56:42 28/03/2026 |
| 33 |  CEEX exchange |
NEAR/USDT | $1.16 | $11,732,064 | 18:00:08 28/03/2026 |
| 34 | Batonex |
NEAR/USDT | $1.17 | $11,511,713 | 18:00:09 28/03/2026 |
| 35 |  Websea |
NEAR/USDT | $1.16 | $10,833,938 | 17:57:16 28/03/2026 |
| 36 |  AscendEX |
NEAR/USDT | $1.16 | $9,662,879 | 17:54:16 28/03/2026 |
| 37 |  Hotcoin |
NEAR/USDT | $1.16 | $9,558,787 | 17:57:20 28/03/2026 |
| 38 |  YEX |
NEAR/USDT | $1.16 | $9,386,952 | 18:00:16 28/03/2026 |
| 39 |  Coinlocally |
NEAR/USDT | $1.16 | $9,311,758 | 18:00:17 28/03/2026 |
| 40 |  EasiCoin |
NEAR/USDT | $1.16 | $9,088,973 | 18:00:16 28/03/2026 |
| 41 |  CrypFine |
NEAR/USDT | $1.16 | $7,730,343 | 18:00:15 28/03/2026 |
| 42 |  Bitget |
NEAR/USDT | $1.16 | $7,321,253 | 17:54:15 28/03/2026 |
| 43 |  Cofinex |
NEAR/USDT | $1.16 | $7,281,334 | 18:00:15 28/03/2026 |
| 44 |  Zoomex |
NEAR/USDT | $1.16 | $6,645,284 | 17:57:15 28/03/2026 |
| 45 | Websea |
NEAR/USDT | $1.16 | $6,612,702 | 17:57:10 28/03/2026 |
| 46 |  DigiFinex |
NEAR/USDT | $1.16 | $6,371,828 | 18:00:16 28/03/2026 |
| 47 | BTCC |
NEAR/USDT | $1.16 | $6,290,972 | 17:57:09 28/03/2026 |
| 48 |  4E |
NEAR/USDT | $1.16 | $6,179,881 | 18:00:12 28/03/2026 |
| 49 |  Ourbit |
NEAR/USDT | $1.16 | $6,148,909 | 17:57:16 28/03/2026 |
| 50 | WhiteBIT |
NEAR/USDT | $1.16 | $6,119,285 | 17:42:08 28/03/2026 |
| 51 | CoinW |
NEAR/USDT | $1.16 | $5,514,769 | 17:57:08 28/03/2026 |
| 52 |  Bibox |
NEAR/USDT | $2.19 | $5,395,682 | 18:00:09 28/03/2026 |
| 53 |  OneBullEx |
NEAR/USDT | $1.16 | $5,094,820 | 18:00:35 28/03/2026 |
| 54 |  OneEx |
NEAR/USDT | $1.16 | $4,873,815 | 18:00:16 28/03/2026 |
| 55 | MEXC |
NEAR/USDT | $1.16 | $4,555,240 | 17:45:12 28/03/2026 |
| 56 |  XXKK |
NEAR/USDT | $1.16 | $4,367,356 | 18:00:07 28/03/2026 |
| 57 | Hotcoin |
NEAR/USDT | $1.16 | $4,220,254 | 17:45:15 28/03/2026 |
| 58 | Echobit |
NEAR/USDT | $1.16 | $4,159,235 | 17:57:10 28/03/2026 |
| 59 |  Aivora Exchange |
NEAR/USDT | $1.22 | $4,139,707 | 18:00:17 28/03/2026 |
| 60 | LBank |
NEAR/USDT | $1.16 | $4,040,111 | 17:57:10 28/03/2026 |
| 61 |  Bitbaby |
NEAR/USDT | $1.16 | $3,797,719 | 17:57:16 28/03/2026 |
| 62 |  EagleX |
NEAR/USDT | $1.16 | $3,744,764 | 18:00:15 28/03/2026 |
| 63 |  YUBIT |
NEAR/USDT | $1.16 | $3,717,552 | 17:57:15 28/03/2026 |
| 64 | Binance |
NEAR/USDC | $1.16 | $3,546,761 | 17:54:16 28/03/2026 |
| 65 |  Millionero |
NEAR/USDT | $1.16 | $3,507,791 | 17:57:15 28/03/2026 |
| 66 |  Poloniex |
NEAR/USDT | $1.15 | $3,455,772 | 17:58:23 28/03/2026 |
| 67 | KTX |
NEAR/USDT | $1.16 | $3,444,217 | 18:00:07 28/03/2026 |
| 68 |  Bitunix |
NEAR/USDT | $1.16 | $3,317,571 | 17:48:15 28/03/2026 |
| 69 | BitMart |
NEAR/USDT | $1.16 | $3,273,259 | 17:57:10 28/03/2026 |
| 70 | BITmarkets |
NEAR/USD | $1.17 | $3,266,775 | 18:00:08 28/03/2026 |
| 71 | B2Z Exchange |
NEAR/USD | $1.17 | $3,266,256 | 18:00:08 28/03/2026 |
| 72 |  BitradeX |
NEAR/USDT | $1.16 | $3,160,601 | 17:57:10 28/03/2026 |
| 73 |  KCEX |
NEAR/USDT | $1.16 | $3,016,338 | 17:57:15 28/03/2026 |
| 74 |  BlockFin |
NEAR/USDT | $1.17 | $2,977,161 | 18:00:08 28/03/2026 |
| 75 | FameEX |
NEAR/USDT | $1.16 | $2,967,716 | 17:57:11 28/03/2026 |
| 76 |  UZX |
NEAR/USDT | $1.16 | $2,953,936 | 17:54:10 28/03/2026 |
| 77 | Toobit |
NEAR/USDT | $1.16 | $2,938,621 | 17:57:11 28/03/2026 |
| 78 | BTSE |
NEAR/USDT | $1.16 | $2,922,995 | 17:51:08 28/03/2026 |
| 79 | B2Z Exchange |
NEAR/USDT | $1.17 | $2,832,093 | 18:03:09 28/03/2026 |
| 80 | BITmarkets |
NEAR/USDT | $1.17 | $2,830,357 | 18:03:08 28/03/2026 |
| 81 |  SuperEx |
NEAR/USDT | $1.16 | $2,766,760 | 17:54:11 28/03/2026 |
| 82 | Bybit |
NEAR/USDT | $1.16 | $2,729,292 | 17:54:11 28/03/2026 |
| 83 | BlockFin |
NEAR/USDT | $1.16 | $2,656,360 | 18:00:15 28/03/2026 |
| 84 | YUBIT |
NEAR/USDT | $1.16 | $2,586,271 | 17:57:12 28/03/2026 |
| 85 | EagleX |
NEAR/USDT | $1.16 | $2,543,675 | 18:00:07 28/03/2026 |
| 86 | KuCoin |
NEAR/USDT | $1.16 | $2,490,764 | 17:54:18 28/03/2026 |
| 87 |  Ju.com |
NEAR/USDT | $1.17 | $2,375,942 | 18:00:08 28/03/2026 |
| 88 |  ApeX Omni |
NEAR/USDT | $1.16 | $2,341,006 | 18:03:15 28/03/2026 |
| 89 |  Phemex |
NEAR/USDT | $1.16 | $2,314,292 | 17:57:16 28/03/2026 |
| 90 | NovaEx |
NEAR/USDT | $1.16 | $2,224,030 | 18:00:13 28/03/2026 |
| 91 | AscendEX |
NEAR/USDT | $1.17 | $2,200,648 | 17:54:10 28/03/2026 |
| 92 |  Gate |
NEAR/USDT | $1.16 | $2,055,176 | 17:54:19 28/03/2026 |
| 93 | Millionero |
NEAR/USDT | $1.16 | $2,043,890 | 17:57:08 28/03/2026 |
| 94 |  Dmex |
NEAR/USD | $1.16 | $1,971,083 | 18:03:16 28/03/2026 |
| 95 |  Coinflare |
NEAR/USDT | $1.16 | $1,938,645 | 18:00:15 28/03/2026 |
| 96 |  BitGW Exchange |
NEAR/USDT | $1.16 | $1,908,672 | 18:00:18 28/03/2026 |
| 97 |  Coinbase Exchange |
NEAR/USD | $1.16 | $1,830,825 | 17:56:59 28/03/2026 |
| 98 |  VOOX Exchange |
NEAR/USDT | $1.16 | $1,794,770 | 17:57:18 28/03/2026 |
| 99 |  BloFin |
NEAR/USDT | $1.16 | $1,793,442 | 17:57:10 28/03/2026 |
| 100 | NovaEx |
NEAR/USD | $1.16 | $1,740,093 | 18:00:15 28/03/2026 |
| 101 |  Hyperliquid |
NEAR/USD | $1.16 | $1,736,249 | 17:57:26 28/03/2026 |
| 102 |  Gems Trade |
NEAR/USDT | $1.16 | $1,689,565 | 17:54:11 28/03/2026 |
| 103 | CrypFine |
NEAR/USDT | $1.16 | $1,679,655 | 18:03:11 28/03/2026 |
| 104 |  OKX |
NEAR/USDT | $1.16 | $1,661,284 | 17:56:23 28/03/2026 |
| 105 |  BitTap |
NEAR/USDT | $1.16 | $1,650,790 | 18:00:17 28/03/2026 |
| 106 |  WEEX |
NEAR/USDT | $1.16 | $1,534,621 | 17:57:17 28/03/2026 |
| 107 | Binance |
NEAR/USDC | $1.16 | $1,483,984 | 17:56:42 28/03/2026 |
| 108 |  AlphaX |
NEAR/USDT | $1.16 | $1,466,711 | 18:00:17 28/03/2026 |
| 109 |  Upbit |
NEAR/KRW | $1.17 | $1,427,307 | 17:56:54 28/03/2026 |
| 110 | Phemex |
NEAR/USDT | $1.16 | $1,400,262 | 17:57:11 28/03/2026 |
| 111 |  HTX |
NEAR/USDT | $1.17 | $1,388,014 | 17:59:54 28/03/2026 |
| 112 |  Hibt |
NEAR/USDT | $1.16 | $1,380,171 | 17:54:09 28/03/2026 |
| 113 | 4E |
NEAR/USDT | $1.16 | $1,213,953 | 17:57:19 28/03/2026 |
| 114 | Tapbit |
NEAR/USDT | $1.16 | $1,189,855 | 17:57:07 28/03/2026 |
| 115 | DigiFinex |
NEAR/USDT | $1.16 | $1,066,033 | 18:00:08 28/03/2026 |
| 116 | Gate |
NEAR/USDT | $1.16 | $1,008,248 | 17:56:24 28/03/2026 |
| 117 |  XT.COM |
NEAR/USDT | $1.16 | $1,000,557 | 17:57:13 28/03/2026 |
| 118 |  ASTX |
NEAR/USDT | $1.16 | $987,499 | 18:03:08 28/03/2026 |
| 119 |  BingX |
NEAR/USDT | $1.16 | $982,948 | 17:57:10 28/03/2026 |
| 120 |  Grvt |
NEAR/USDT | $1.16 | $955,672 | 17:54:16 28/03/2026 |
| 121 |  IBIT Global |
NEAR/USDT | $1.16 | $915,342 | 18:00:07 28/03/2026 |
| 122 |  Kraken |
NEAR/USD | $1.16 | $907,964 | 17:59:54 28/03/2026 |
| 123 |  MGBX |
NEAR/USDT | $1.17 | $902,882 | 18:00:10 28/03/2026 |
| 124 | Binance |
NEAR/USD | $1.16 | $893,411 | 17:54:50 28/03/2026 |
| 125 |  BitKan |
NEAR/USDT | $1.16 | $830,721 | 18:00:08 28/03/2026 |
| 126 | WhiteBIT |
NEAR/USDC | $1.16 | $811,441 | 17:42:08 28/03/2026 |
| 127 |  EXMO |
NEAR/USDT | $1.16 | $800,934 | 17:57:15 28/03/2026 |
| 128 |  EXMO.ME |
NEAR/USDT | $1.16 | $799,445 | 18:00:08 28/03/2026 |
| 129 | YEX |
NEAR/USD | $1.16 | $784,794 | 18:00:16 28/03/2026 |
| 130 | BVOX |
NEAR/USDT | $1.16 | $779,550 | 17:57:09 28/03/2026 |
| 131 | Bitget |
NEAR/USDT | $1.16 | $747,528 | 17:54:07 28/03/2026 |
| 132 | Bitunix |
NEAR/USDT | $1.16 | $734,943 | 17:48:13 28/03/2026 |
| 133 | Biconomy.com |
NEAR/USDT | $1.16 | $720,348 | 17:42:10 28/03/2026 |
| 134 | Ourbit |
NEAR/USDT | $1.16 | $713,739 | 17:54:07 28/03/2026 |
| 135 |  BiFinance |
NEAR/USDT | $1.16 | $708,034 | 17:57:09 28/03/2026 |
| 136 |  EdgeX |
NEAR/USD | $1.16 | $698,129 | 18:03:15 28/03/2026 |
| 137 |  Coinbase International Exchange |
NEAR/USDC | $1.16 | $688,327 | 18:03:16 28/03/2026 |
| 138 |  Bitcastle |
NEAR/USDT | $1.16 | $656,412 | 18:00:15 28/03/2026 |
| 139 | Bitcastle |
NEAR/USDT | $1.16 | $655,648 | 18:00:19 28/03/2026 |
| 140 |  Bitfinex |
NEAR/USDT | $1.17 | $606,184 | 17:57:15 28/03/2026 |
| 141 |  Bitvavo |
NEAR/EUR | $1.17 | $574,847 | 17:57:10 28/03/2026 |
| 142 | Bitbaby |
NEAR/USDT | $1.16 | $543,327 | 17:57:10 28/03/2026 |
| 143 |  Bitrue |
NEAR/USDT | $1.16 | $538,797 | 17:57:16 28/03/2026 |
| 144 |  Pionex |
NEAR/USDT | $1.16 | $486,022 | 17:57:16 28/03/2026 |
| 145 |  Qmall Exchange |
NEAR/USDT | $1.16 | $482,863 | 17:57:12 28/03/2026 |
| 146 | Biconomy.com |
NEAR/USDC | $1.16 | $478,299 | 17:42:10 28/03/2026 |
| 147 | MEXC |
NEAR/USDC | $1.16 | $452,418 | 17:45:12 28/03/2026 |
| 148 |  SunX |
NEAR/USDT | $1.21 | $450,030 | 18:03:16 28/03/2026 |
| 149 | AstralX |
NEAR/USDT | $1.16 | $423,236 | 17:54:15 28/03/2026 |
| 150 | HTX |
NEAR/USDT | $1.16 | $399,259 | 17:57:17 28/03/2026 |
| 151 |  Bitcoiva |
NEAR/USDT | $1.16 | $378,626 | 18:00:09 28/03/2026 |
| 152 | BloFin |
NEAR/USDT | $1.16 | $370,834 | 17:54:16 28/03/2026 |
| 153 | Koinbay |
NEAR/USDT | $1.16 | $362,603 | 17:54:08 28/03/2026 |
| 154 |  CoinTR |
NEAR/USDT | $1.17 | $351,466 | 17:54:07 28/03/2026 |
| 155 |  AllinX |
NEAR/USDT | $1.17 | $348,724 | 18:03:08 28/03/2026 |
| 156 |  BYDFi |
NEAR/USDT | $1.16 | $326,163 | 17:54:08 28/03/2026 |
| 157 | B2Z Exchange |
NEAR/USDC | $1.17 | $317,778 | 18:00:08 28/03/2026 |
| 158 | WhiteBIT |
NEAR/EUR | $1.17 | $315,872 | 17:42:08 28/03/2026 |
| 159 |  LeveX |
NEAR/USDT | $1.16 | $309,677 | 18:00:15 28/03/2026 |
| 160 | BITmarkets |
NEAR/USDC | $1.17 | $304,238 | 18:03:08 28/03/2026 |
| 161 | EasiCoin |
NEAR/USDT | $1.17 | $299,167 | 18:00:11 28/03/2026 |
| 162 |  Dex-Trade |
NEAR/USDT | $1.16 | $281,902 | 17:54:07 28/03/2026 |
| 163 | MEXC |
NEAR/USDC | $1.16 | $279,214 | 17:54:16 28/03/2026 |
| 164 | KCEX |
NEAR/USDT | $1.16 | $272,617 | 17:57:09 28/03/2026 |
| 165 | Bitunix |
NEAR/USDC | $1.16 | $269,544 | 17:48:15 28/03/2026 |
| 166 |  HyperPay Futures |
NEAR/USDT | $1.16 | $266,589 | 18:03:16 28/03/2026 |
| 167 |  Bithumb |
NEAR/KRW | $1.17 | $240,806 | 17:59:54 28/03/2026 |
| 168 |  Bitazza |
NEAR/USDT | $1.16 | $237,377 | 18:00:08 28/03/2026 |
| 169 |  TGEX |
NEAR/USDT | $1.16 | $226,960 | 18:00:15 28/03/2026 |
| 170 | WEEX |
NEAR/USDT | $1.16 | $226,122 | 17:57:09 28/03/2026 |
| 171 |  ZKE |
NEAR/USDT | $1.16 | $218,881 | 18:00:11 28/03/2026 |
| 172 | EXMO |
NEAR/USD | $1.24 | $218,201 | 17:57:15 28/03/2026 |
| 173 |  Backpack Exchange |
NEAR/USDC | $1.17 | $213,609 | 17:57:16 28/03/2026 |
| 174 | Bitbaby |
NEAR/USDC | $1.16 | $187,226 | 17:57:16 28/03/2026 |
| 175 | BitTap |
NEAR/USDT | $1.17 | $186,173 | 18:03:10 28/03/2026 |
| 176 |  HitBTC |
NEAR/USDT | $1.16 | $184,050 | 18:00:12 28/03/2026 |
| 177 |  Gleec BTC |
NEAR/USDT | $1.16 | $184,042 | 18:00:08 28/03/2026 |
| 178 |  FMFW.io |
NEAR/USDT | $1.16 | $184,037 | 18:00:07 28/03/2026 |
| 179 |  PrimeXBT |
NEAR/USDT | $1.16 | $173,092 | 18:03:16 28/03/2026 |
| 180 |  Bit2Me |
NEAR/USDC | $1.16 | $163,419 | 17:57:11 28/03/2026 |
| 181 | WEEX |
NEAR/USDC | $1.16 | $160,029 | 17:57:09 28/03/2026 |
| 182 | Kraken |
NEAR/EUR | $1.17 | $152,460 | 17:59:25 28/03/2026 |
| 183 | Bit2Me |
NEAR/EUR | $1.17 | $150,609 | 18:00:11 28/03/2026 |
| 184 | XT.COM |
NEAR/USDC | $1.16 | $148,653 | 17:54:08 28/03/2026 |
| 185 |  Bitkub |
NEAR/THB | $1.17 | $145,027 | 17:42:11 28/03/2026 |
| 186 |  Coincall |
NEAR/USD | $1.17 | $142,673 | 18:03:16 28/03/2026 |
| 187 | Cofinex |
NEAR/USDC | $1.16 | $141,620 | 18:00:15 28/03/2026 |
| 188 | Cofinex |
NEAR/USD | $1.16 | $138,354 | 18:00:15 28/03/2026 |
| 189 | BYDFi |
NEAR/USDT | $1.16 | $137,026 | 18:00:16 28/03/2026 |
| 190 | Bitrue |
NEAR/USDT | $1.16 | $133,302 | 17:57:10 28/03/2026 |
| 191 |  BitMEX |
NEAR/USDT | $1.16 | $123,496 | 17:57:23 28/03/2026 |
| 192 |  dYdX v4 |
NEAR/USD | $1.17 | $123,249 | 18:04:16 28/03/2026 |
| 193 |  ICRYPEX |
NEAR/USDT | $1.16 | $110,265 | 18:00:09 28/03/2026 |
| 194 |  Lighter |
NEAR/USDC | $1.16 | $109,776 | 17:57:15 28/03/2026 |
| 195 | Pionex |
NEAR/USDT | $1.16 | $105,885 | 17:57:07 28/03/2026 |
| 196 |  PointPay |
NEAR/USDT | $1.16 | $105,598 | 17:57:08 28/03/2026 |
| 197 |  Crypto.com Exchange |
NEAR/USD | $1.16 | $98,279.00 | 17:54:07 28/03/2026 |
| 198 | BingX |
NEAR/USDC | $1.16 | $95,629.95 | 17:57:10 28/03/2026 |
| 199 | Crypto.com Exchange |
NEAR/USD | $1.16 | $94,077.86 | 17:57:17 28/03/2026 |
| 200 |  Picol |
NEAR/USDT | $1.16 | $93,244.27 | 18:00:08 28/03/2026 |
| 201 |  CoinEx |
NEAR/USDT | $1.16 | $83,952.28 | 17:59:23 28/03/2026 |
| 202 | Binance |
NEAR/BTC | $1.16 | $77,423.16 | 17:56:54 28/03/2026 |
| 203 | WhiteBIT |
NEAR/TRY | $1.17 | $75,154.79 | 17:42:08 28/03/2026 |
| 204 | Binance |
NEAR/TRY | $1.16 | $70,492.45 | 17:56:42 28/03/2026 |
| 205 |  CoinCola |
NEAR/USDT | $1.16 | $68,409.88 | 18:00:08 28/03/2026 |
| 206 | Binance |
NEAR/EUR | $1.17 | $59,957.13 | 17:56:54 28/03/2026 |
| 207 | CoinTR |
NEAR/TRY | $1.17 | $59,878.24 | 17:54:07 28/03/2026 |
| 208 |  Paribu |
NEAR/TRY | $1.17 | $57,896.36 | 17:59:23 28/03/2026 |
| 209 | Cofinex |
NEAR/EUR | $1.16 | $57,773.23 | 18:03:08 28/03/2026 |
| 210 | Cofinex |
NEAR/USDT | $1.16 | $56,609.95 | 18:00:07 28/03/2026 |
| 211 |  ONUS Pro |
NEAR/VNDC | $1.16 | $55,573.53 | 17:57:13 28/03/2026 |
| 212 | WhiteBIT |
NEAR/UAH | $1.15 | $54,892.76 | 17:42:08 28/03/2026 |
| 213 | Crypto.com Exchange |
NEAR/USDT | $1.16 | $54,452.82 | 17:54:07 28/03/2026 |
| 214 |  Aster |
NEAR/USDT | $1.16 | $51,427.00 | 17:54:15 28/03/2026 |
| 215 |  Extended |
NEAR/USD | $1.16 | $49,242.57 | 18:03:16 28/03/2026 |
| 216 |  CEX.IO |
NEAR/USD | $1.16 | $47,811.56 | 17:54:08 28/03/2026 |
| 217 |  Bullish |
NEAR/USDC | $1.17 | $43,971.71 | 17:57:08 28/03/2026 |
| 218 | Bitrue |
NEAR/USDC | $1.16 | $41,781.69 | 17:57:10 28/03/2026 |
| 219 |  BitDelta |
NEAR/USDT | $1.16 | $37,554.04 | 18:00:07 28/03/2026 |
| 220 | EXMO |
NEAR/USDC | $1.16 | $37,152.46 | 17:57:15 28/03/2026 |
| 221 | EXMO.ME |
NEAR/USDC | $1.17 | $37,068.18 | 18:00:08 28/03/2026 |
| 222 | LeveX |
NEAR/USDC | $1.16 | $36,800.20 | 18:00:15 28/03/2026 |
| 223 | LeveX |
NEAR/USDT | $1.17 | $36,360.53 | 18:00:07 28/03/2026 |
| 224 | BYDFi |
NEAR/USDC | $1.16 | $35,491.36 | 17:54:08 28/03/2026 |
| 225 |  Paradex |
NEAR/USD | $1.16 | $34,539.53 | 18:00:15 28/03/2026 |
| 226 |  Binance TR |
NEAR/TRY | $1.16 | $32,940.26 | 17:57:09 28/03/2026 |
| 227 | BYDFi |
NEAR/USDC | $1.16 | $32,547.01 | 18:00:16 28/03/2026 |
| 228 |  Binance TH |
NEAR/USDT | $1.16 | $29,633.28 | 17:57:07 28/03/2026 |
| 229 |  XBO.com |
NEAR/USDT | $1.16 | $27,441.13 | 17:51:07 28/03/2026 |
| 230 |  Ring Exchange (Ethereum) |
NEAR/WETH | $1.16 | $25,965.80 | 17:01:23 28/03/2026 |
| 231 | CEX.IO |
NEAR/USDT | $1.16 | $23,530.91 | 17:54:08 28/03/2026 |
| 232 |  Deepcoin |
NEAR/USDT | $1.16 | $23,362.42 | 17:57:08 28/03/2026 |
| 233 | Dex-Trade |
NEAR/BTC | $1.16 | $20,858.63 | 17:54:07 28/03/2026 |
| 234 | KuCoin |
NEAR/USDC | $1.16 | $19,439.79 | 17:56:53 28/03/2026 |
| 235 |  Koinpark |
NEAR/USDT | $1.16 | $18,534.57 | 17:57:08 28/03/2026 |
| 236 |  Pacifica |
NEAR/USD | $1.17 | $18,424.92 | 18:03:15 28/03/2026 |
| 237 | Deepcoin |
NEAR/USDT | $1.16 | $18,199.18 | 17:57:15 28/03/2026 |
| 238 | Coinbase Exchange |
NEAR/USDT | $1.18 | $18,125.73 | 17:56:29 28/03/2026 |
| 239 |  TRIV |
NEAR/IDR | $1.17 | $17,668.67 | 18:00:13 28/03/2026 |
| 240 | TRIV |
NEAR/USDT | $1.16 | $17,668.25 | 18:00:13 28/03/2026 |
| 241 | Bitfinex |
NEAR/USD | $1.16 | $17,228.16 | 17:59:23 28/03/2026 |
| 242 |  BtcTurk | Kripto |
NEAR/TRY | $1.17 | $16,894.49 | 17:54:53 28/03/2026 |
| 243 | Binance |
NEAR/JPY | $1.18 | $16,209.87 | 17:56:42 28/03/2026 |
| 244 |  Fastex |
NEAR/USDT | $1.16 | $15,602.83 | 17:57:10 28/03/2026 |
| 245 | Gate |
NEAR/USDC | $1.16 | $15,011.94 | 17:56:54 28/03/2026 |
| 246 |  Bitstamp by Robinhood |
NEAR/USD | $1.17 | $14,860.92 | 17:59:23 28/03/2026 |
| 247 | Gleec BTC |
NEAR/BTC | $1.16 | $14,836.86 | 18:00:08 28/03/2026 |
| 248 | FMFW.io |
NEAR/BTC | $1.16 | $14,836.49 | 18:00:07 28/03/2026 |
| 249 | Gate |
NEAR/ETH | $1.16 | $14,368.10 | 17:56:54 28/03/2026 |
| 250 | Bitfinex |
NEAR/USDT | $1.16 | $13,550.32 | 17:59:53 28/03/2026 |
| 251 |  CoinLion |
NEAR/USD | $1.17 | $12,828.38 | 18:00:13 28/03/2026 |
| 252 |  Tothemoon |
NEAR/USDT | $1.16 | $12,285.37 | 18:00:12 28/03/2026 |
| 253 |  CoinUp.io |
NEAR/USDT | $1.16 | $11,908.61 | 17:57:14 28/03/2026 |
| 254 | Qmall Exchange |
NEAR/UAH | $4.00 | $11,624.68 | 17:57:12 28/03/2026 |
| 255 | Bitget |
NEAR/USDC | $1.16 | $9,426.49 | 17:54:07 28/03/2026 |
| 256 |  Bitso |
NEAR/USD | $1.17 | $9,317.26 | 17:58:53 28/03/2026 |
| 257 | Bybit |
NEAR/USDC | $1.16 | $8,850.10 | 17:54:11 28/03/2026 |
| 258 | ASTX |
NEAR/USDT | $1.16 | $8,709.31 | 18:00:16 28/03/2026 |
| 259 |  Bybit EU |
NEAR/USDC | $1.16 | $8,478.55 | 18:03:08 28/03/2026 |
| 260 |  Kanga Exchange |
NEAR/USDT | $1.16 | $8,325.69 | 18:00:08 28/03/2026 |
| 261 | Binance |
NEAR/BRL | $1.17 | $8,175.19 | 17:56:54 28/03/2026 |
| 262 | BitMEX |
NEAR/USD | $1.16 | $8,078.84 | 17:57:23 28/03/2026 |
| 263 |  Uniswap v3 (Ethereum) |
NEAR/USDC | $1.17 | $7,257.28 | 17:27:59 28/03/2026 |
| 264 | Kanga Exchange |
NEAR/USDC | $1.16 | $7,185.75 | 18:00:08 28/03/2026 |
| 265 |  Remitano |
NEAR/USDT | $1.17 | $7,145.93 | 18:03:08 28/03/2026 |
| 266 | BtcTurk | Kripto |
NEAR/USDT | $1.17 | $6,280.28 | 17:54:53 28/03/2026 |
| 267 |  WOO X |
NEAR/USDT | $1.16 | $6,118.82 | 18:00:18 28/03/2026 |
| 268 |  CoinDCX |
NEAR/INR | $1.19 | $6,105.37 | 18:00:10 28/03/2026 |
| 269 |  Korbit |
NEAR/KRW | $1.18 | $6,018.48 | 17:57:10 28/03/2026 |
| 270 | Bitget |
NEAR/EUR | $1.16 | $5,398.21 | 17:54:07 28/03/2026 |
| 271 | KuCoin |
NEAR/BTC | $1.16 | $5,380.73 | 17:56:23 28/03/2026 |
| 272 | OKX |
NEAR/USD | $1.18 | $4,940.55 | 17:56:54 28/03/2026 |
| 273 |  Tebbit |
NEAR/USDT | $1.16 | $4,928.80 | 18:00:17 28/03/2026 |
| 274 | ONUS Pro |
NEAR/USDT | $1.16 | $4,488.45 | 17:57:15 28/03/2026 |
| 275 |  Cryptonex |
NEAR/USDT | $1.16 | $4,426.98 | 17:57:08 28/03/2026 |
| 276 |  Tokocrypto |
NEAR/USDT | $1.16 | $4,320.43 | 17:57:08 28/03/2026 |
| 277 |  Orderly |
NEAR/USDC | $1.17 | $3,281.73 | 18:03:16 28/03/2026 |
| 278 |  ADEN |
NEAR/USDT | $1.16 | $3,000.74 | 18:03:44 28/03/2026 |
| 279 | PointPay |
NEAR/USDC | $1.16 | $2,987.01 | 17:57:08 28/03/2026 |
| 280 | ONUS Pro |
NEAR/VNDC | $1.18 | $2,875.15 | 17:57:15 28/03/2026 |
| 281 |  Coinone |
NEAR/KRW | $1.17 | $2,425.74 | 17:59:53 28/03/2026 |
| 282 | Binance |
NEAR/USD1 | $1.18 | $2,423.78 | 17:56:54 28/03/2026 |
| 283 | Koinpark |
NEAR/INR | $1.18 | $2,384.04 | 17:57:08 28/03/2026 |
| 284 |  Bitlo |
NEAR/TRY | $1.17 | $2,001.06 | 18:00:09 28/03/2026 |
| 285 |  Ndax |
NEAR/CAD | $1.17 | $1,988.83 | 18:00:08 28/03/2026 |
| 286 |  Foxbit |
NEAR/BRL | $1.16 | $1,210.70 | 18:00:07 28/03/2026 |
| 287 |  ChangeNOW |
NEAR/BTC | $1.17 | $1,070.24 | 18:00:07 28/03/2026 |
| 288 |  Flipster |
NEAR/USDT | $1.16 | $923.77 | 18:00:15 28/03/2026 |
| 289 | Bitstamp by Robinhood |
NEAR/EUR | $1.17 | $796.62 | 17:59:53 28/03/2026 |
| 290 | CoinDCX |
NEAR/USDT | $1.16 | $707.03 | 18:00:10 28/03/2026 |
| 291 | Binance |
NEAR/U | $1.17 | $654.96 | 17:56:42 28/03/2026 |
| 292 | ONUS Pro |
NEAR/USDT | $1.17 | $635.46 | 17:57:13 28/03/2026 |
| 293 |  Binance.US |
NEAR/USDT | $1.16 | $630.41 | 17:59:53 28/03/2026 |
| 294 |  NovaDAX |
NEAR/BRL | $1.17 | $627.13 | 17:54:09 28/03/2026 |
| 295 |  Indodax |
NEAR/IDR | $1.16 | $539.94 | 17:59:54 28/03/2026 |
| 296 | OKX |
NEAR/TRY | $1.17 | $520.03 | 17:56:54 28/03/2026 |
| 297 |  SushiSwap (Ethereum) |
NEAR/WETH | $1.16 | $487.66 | 16:47:47 28/03/2026 |
| 298 | Bitazza |
NEAR/THB | $1.16 | $478.26 | 18:00:08 28/03/2026 |
| 299 | Uniswap v3 (Ethereum) |
NEAR/WETH | $1.16 | $449.43 | 17:01:23 28/03/2026 |
| 300 |  NexDAX |
NEAR/USDT | $1.29 | $437.15 | 10:03:08 25/03/2026 |
Thông tin thị trường giao dịch NEAR Protocol (NEAR)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 932 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:00:09 28/03/2026, cặp giao dịch NEAR/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $408,822,075 với tỷ giá $1.16.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.
Cặp: Tên cặp giao dịch NEAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.