NEAR Protocol NEAR
Xếp hạng #34
09:19:00 16/08/2026
Giá NEAR Protocol (NEAR)
$1.61 -2.15%
0.00002551 BTC
41,303 VND
Thấp: $1.61
Cao: $1.66
Thị trường NEAR Protocol (NEAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
NEAR/USDT | $1.61 | $533,443,587 | 09:01:12 16/08/2026 |
| 2 |  WhiteBIT |
NEAR/USDT | $1.61 | $55,070,966 | 08:57:15 16/08/2026 |
| 3 |  AstralX |
NEAR/USDT | $1.60 | $48,808,782 | 09:00:19 16/08/2026 |
| 4 |  CEEX exchange |
NEAR/USDT | $1.61 | $34,796,079 | 09:00:12 16/08/2026 |
| 5 |  Binance |
NEAR/USDT | $1.60 | $33,687,381 | 08:54:17 16/08/2026 |
| 6 | AstralX |
NEAR/USDT | $1.61 | $27,335,587 | 09:00:08 16/08/2026 |
| 7 |  OrangeX |
NEAR/USDT | $1.61 | $27,076,350 | 08:45:15 16/08/2026 |
| 8 |  COINSPACE |
NEAR/USDT | $1.61 | $20,597,979 | 09:00:07 16/08/2026 |
| 9 |  KTX |
NEAR/USDT | $1.61 | $18,487,513 | 09:00:16 16/08/2026 |
| 10 |  B2Z Exchange |
NEAR/USD | $1.61 | $18,213,015 | 09:00:15 16/08/2026 |
| 11 |  BTSE |
NEAR/USDT | $1.61 | $18,185,230 | 08:57:15 16/08/2026 |
| 12 |  TruBit Pro Exchange |
NEAR/USDT | $1.61 | $18,155,198 | 09:00:16 16/08/2026 |
| 13 |  BITmarkets |
NEAR/USDT | $1.60 | $17,413,149 | 09:00:16 16/08/2026 |
| 14 |  IBIT Global |
NEAR/USDT | $1.61 | $16,851,445 | 09:00:17 16/08/2026 |
| 15 |  Bybit |
NEAR/USDT | $1.61 | $15,984,997 | 08:54:17 16/08/2026 |
| 16 |  BTCC |
NEAR/USDT | $1.61 | $15,739,433 | 08:57:16 16/08/2026 |
| 17 |  BitMart |
NEAR/USDT | $1.61 | $15,556,853 | 09:00:15 16/08/2026 |
| 18 |  Toobit |
NEAR/USDT | $1.60 | $15,297,832 | 08:57:17 16/08/2026 |
| 19 |  WOO X Pro |
NEAR/USDT | $1.61 | $14,316,096 | 09:00:16 16/08/2026 |
| 20 |  Echobit |
NEAR/USDT | $1.61 | $13,912,582 | 08:57:16 16/08/2026 |
| 21 |  FameEX |
NEAR/USDT | $1.61 | $13,058,993 | 08:45:18 16/08/2026 |
| 22 |  idax exchange |
NEAR/USDT | $1.61 | $12,843,810 | 09:00:18 16/08/2026 |
| 23 |  Blockfinex |
NEAR/USDT | $1.61 | $12,843,741 | 09:00:16 16/08/2026 |
| 24 |  WHXEX |
NEAR/USDT | $1.61 | $12,843,450 | 09:00:16 16/08/2026 |
| 25 |  Koinbay |
NEAR/USDT | $1.60 | $12,561,036 | 08:57:15 16/08/2026 |
| 26 |  AllinX |
NEAR/USDT | $1.59 | $12,173,526 | 01:18:07 15/08/2026 |
| 27 |  Batonex |
NEAR/USDT | $1.61 | $12,050,707 | 09:00:16 16/08/2026 |
| 28 |  KuCoin |
NEAR/USDT | $1.61 | $11,176,413 | 08:59:23 16/08/2026 |
| 29 |  BVOX |
NEAR/USDT | $1.61 | $11,063,767 | 08:57:15 16/08/2026 |
| 30 |  BiKing |
NEAR/USDT | $1.61 | $10,180,929 | 09:00:17 16/08/2026 |
| 31 |  Ourbit |
NEAR/USDT | $1.61 | $10,152,043 | 08:57:16 16/08/2026 |
| 32 | Batonex |
NEAR/USDT | $1.61 | $9,488,001 | 09:00:11 16/08/2026 |
| 33 |  MSX |
NEAR/USD | $1.61 | $7,909,637 | 09:03:17 16/08/2026 |
| 34 |  Tapbit |
NEAR/USDT | $1.61 | $7,324,931 | 08:57:16 16/08/2026 |
| 35 |  BingX |
NEAR/USD | $1.60 | $7,119,288 | 08:57:18 16/08/2026 |
| 36 |  Cofinex |
NEAR/USDT | $1.61 | $6,882,573 | 09:00:15 16/08/2026 |
| 37 |  Bitget |
NEAR/USDT | $1.60 | $6,839,528 | 08:54:16 16/08/2026 |
| 38 | Binance |
NEAR/USDT | $1.61 | $6,580,295 | 08:56:42 16/08/2026 |
| 39 | BingX |
NEAR/USDC | $1.60 | $6,502,405 | 08:57:18 16/08/2026 |
| 40 |  MEXC |
NEAR/USDT | $1.60 | $6,203,221 | 08:57:16 16/08/2026 |
| 41 |  Biconomy.com |
NEAR/USDT | $1.60 | $5,983,018 | 08:57:15 16/08/2026 |
| 42 |  LBank |
NEAR/USDT | $1.60 | $5,882,096 | 08:57:16 16/08/2026 |
| 43 |  Websea |
NEAR/USDT | $1.61 | $5,868,501 | 08:57:18 16/08/2026 |
| 44 |  Bitbase |
NEAR/USDT | $1.60 | $5,813,027 | 08:57:19 16/08/2026 |
| 45 | BingX |
NEAR/USDT | $1.60 | $5,741,219 | 08:57:18 16/08/2026 |
| 46 |  YEX |
NEAR/USDT | $1.61 | $5,141,524 | 09:00:16 16/08/2026 |
| 47 |  OneEx |
NEAR/USDT | $1.61 | $4,825,591 | 09:00:16 16/08/2026 |
| 48 |  Zoomex |
NEAR/USDT | $1.61 | $4,797,547 | 08:54:16 16/08/2026 |
| 49 |  DigiFinex |
NEAR/USDT | $1.61 | $4,728,246 | 09:00:17 16/08/2026 |
| 50 |  CrypFine |
NEAR/USDT | $1.61 | $4,620,725 | 08:57:15 16/08/2026 |
| 51 |  KCEX |
NEAR/USDT | $1.61 | $4,411,497 | 08:57:16 16/08/2026 |
| 52 |  Aivora Exchange |
NEAR/USDT | $1.22 | $4,138,254 | 09:00:16 16/08/2026 |
| 53 |  CoinEx |
NEAR/USDT | $1.61 | $4,084,086 | 08:57:15 16/08/2026 |
| 54 | KuCoin |
NEAR/USDT | $1.60 | $3,529,571 | 08:57:19 16/08/2026 |
| 55 |  Gate |
NEAR/USDT | $1.60 | $3,448,068 | 08:57:20 16/08/2026 |
| 56 | BTCC |
NEAR/USDT | $1.61 | $3,290,137 | 08:57:09 16/08/2026 |
| 57 |  Kalshi |
NEAR/USD | $1.61 | $3,281,453 | 09:03:15 16/08/2026 |
| 58 |  4E |
NEAR/USDT | $1.61 | $3,259,920 | 09:00:09 16/08/2026 |
| 59 |  Hotcoin |
NEAR/USDT | $1.61 | $3,153,084 | 08:57:15 16/08/2026 |
| 60 | Hotcoin |
NEAR/USDT | $1.60 | $2,971,687 | 08:57:18 16/08/2026 |
| 61 |  Coinbase Exchange |
NEAR/USD | $1.61 | $2,888,704 | 08:56:30 16/08/2026 |
| 62 |  BitDelta |
NEAR/USDT | $1.61 | $2,874,903 | 09:00:07 16/08/2026 |
| 63 | Binance |
NEAR/USDC | $1.60 | $2,858,343 | 08:54:17 16/08/2026 |
| 64 |  BlockFin |
NEAR/USDT | $1.60 | $2,801,507 | 09:00:16 16/08/2026 |
| 65 |  Azbit |
NEAR/USDT | $1.61 | $2,763,099 | 08:57:08 16/08/2026 |
| 66 |  CoinW |
NEAR/USDT | $1.61 | $2,464,375 | 08:57:18 16/08/2026 |
| 67 | CoinW |
NEAR/USDT | $1.61 | $2,376,356 | 08:57:11 16/08/2026 |
| 68 |  YUBIT |
NEAR/USDT | $1.60 | $2,366,170 | 08:57:16 16/08/2026 |
| 69 | Toobit |
NEAR/USDT | $1.61 | $2,306,494 | 08:57:12 16/08/2026 |
| 70 |  Hyperliquid |
NEAR/USDC | $1.61 | $2,302,274 | 08:57:26 16/08/2026 |
| 71 |  Poloniex |
NEAR/USDT | $1.62 | $2,254,523 | 08:59:23 16/08/2026 |
| 72 |  Bitcastle |
NEAR/USDT | $1.61 | $2,048,811 | 09:00:21 16/08/2026 |
| 73 |  EasiCoin |
NEAR/USDT | $1.61 | $2,029,801 | 09:00:17 16/08/2026 |
| 74 | BlockFin |
NEAR/USDT | $1.61 | $2,015,300 | 09:00:07 16/08/2026 |
| 75 |  Bitunix |
NEAR/USDT | $1.61 | $1,993,738 | 08:48:16 16/08/2026 |
| 76 |  Bitbaby |
NEAR/USDT | $1.60 | $1,949,266 | 08:54:16 16/08/2026 |
| 77 | B2Z Exchange |
NEAR/USDT | $1.61 | $1,871,037 | 09:00:11 16/08/2026 |
| 78 | BITmarkets |
NEAR/USDT | $1.61 | $1,870,580 | 09:00:08 16/08/2026 |
| 79 |  BitGW Exchange |
NEAR/USDT | $1.61 | $1,868,692 | 09:00:08 16/08/2026 |
| 80 | BTSE |
NEAR/USDT | $1.61 | $1,866,070 | 08:57:11 16/08/2026 |
| 81 |  OKX |
NEAR/USDT | $1.61 | $1,824,016 | 08:56:23 16/08/2026 |
| 82 |  Gems Trade |
NEAR/USDT | $1.61 | $1,806,027 | 09:00:08 16/08/2026 |
| 83 |  BitTap |
NEAR/USDT | $1.60 | $1,775,666 | 09:00:16 16/08/2026 |
| 84 | YUBIT |
NEAR/USDT | $1.60 | $1,720,603 | 08:57:09 16/08/2026 |
| 85 | B2Z Exchange |
NEAR/USD | $1.61 | $1,720,453 | 09:00:11 16/08/2026 |
| 86 | BITmarkets |
NEAR/USD | $1.61 | $1,720,104 | 09:00:08 16/08/2026 |
| 87 |  SuperEx |
NEAR/USDT | $1.60 | $1,654,581 | 09:00:09 16/08/2026 |
| 88 | WhiteBIT |
NEAR/USDT | $1.61 | $1,644,042 | 08:57:11 16/08/2026 |
| 89 | Echobit |
NEAR/USDT | $1.61 | $1,604,079 | 08:57:08 16/08/2026 |
| 90 |  UZX |
NEAR/USDT | $1.61 | $1,542,231 | 08:57:08 16/08/2026 |
| 91 | Websea |
NEAR/USDT | $1.61 | $1,513,337 | 08:48:11 16/08/2026 |
| 92 | Gate |
NEAR/USDT | $1.61 | $1,463,692 | 08:59:24 16/08/2026 |
| 93 | Binance |
NEAR/USDC | $1.61 | $1,450,030 | 08:56:42 16/08/2026 |
| 94 | CrypFine |
NEAR/USDT | $1.61 | $1,437,877 | 08:57:11 16/08/2026 |
| 95 | LBank |
NEAR/USDT | $1.61 | $1,433,783 | 08:57:12 16/08/2026 |
| 96 | 4E |
NEAR/USDT | $1.61 | $1,430,011 | 09:00:15 16/08/2026 |
| 97 |  Deepcoin |
NEAR/USDT | $1.60 | $1,353,490 | 08:57:16 16/08/2026 |
| 98 | Bybit |
NEAR/USDT | $1.61 | $1,326,260 | 08:54:09 16/08/2026 |
| 99 |  AlphaX |
NEAR/USDT | $1.60 | $1,214,650 | 09:00:18 16/08/2026 |
| 100 |  BloFin |
NEAR/USDT | $1.61 | $1,207,982 | 08:57:11 16/08/2026 |
| 101 | Biconomy.com |
NEAR/USDT | $1.61 | $1,198,198 | 08:57:11 16/08/2026 |
| 102 |  Phemex |
NEAR/USDT | $1.61 | $1,163,432 | 08:57:17 16/08/2026 |
| 103 |  BitradeX |
NEAR/USDT | $1.61 | $1,145,314 | 08:57:11 16/08/2026 |
| 104 |  WEEX |
NEAR/USDT | $1.61 | $1,125,965 | 08:57:08 16/08/2026 |
| 105 |  BiFinance |
NEAR/USDT | $1.61 | $1,096,745 | 08:57:09 16/08/2026 |
| 106 |  x.me Exchange |
NEAR/USDT | $1.61 | $1,049,479 | 08:57:18 16/08/2026 |
| 107 |  Coinbase International Exchange |
NEAR/USDC | $1.61 | $1,032,857 | 09:00:16 16/08/2026 |
| 108 |  Upbit |
NEAR/KRW | $1.61 | $952,992 | 08:56:53 16/08/2026 |
| 109 | Phemex |
NEAR/USDT | $1.61 | $927,946 | 08:57:09 16/08/2026 |
| 110 |  Hibt |
NEAR/USDT | $1.61 | $911,955 | 08:57:09 16/08/2026 |
| 111 | Tapbit |
NEAR/USDT | $1.61 | $823,963 | 08:57:07 16/08/2026 |
| 112 |  SunX |
NEAR/USDT | $1.74 | $821,038 | 09:03:16 16/08/2026 |
| 113 |  Bitrue |
NEAR/USDT | $1.60 | $801,868 | 08:57:17 16/08/2026 |
| 114 | IBIT Global |
NEAR/USDT | $1.61 | $768,140 | 09:00:09 16/08/2026 |
| 115 | Biconomy.com |
NEAR/USDC | $1.60 | $739,116 | 08:57:11 16/08/2026 |
| 116 | FameEX |
NEAR/USDT | $1.61 | $709,625 | 08:57:08 16/08/2026 |
| 117 |  EVEDEX |
NEAR/USD | $1.61 | $683,851 | 09:03:15 16/08/2026 |
| 118 |  BitKan |
NEAR/USDT | $1.61 | $683,118 | 09:00:10 16/08/2026 |
| 119 |  Paribu |
NEAR/TRY | $1.61 | $668,242 | 08:59:23 16/08/2026 |
| 120 |  ASTX |
NEAR/USDT | $1.61 | $658,598 | 09:00:13 16/08/2026 |
| 121 |  EdgeX |
NEAR/USDC | $1.61 | $638,356 | 09:03:16 16/08/2026 |
| 122 | BVOX |
NEAR/USDT | $1.61 | $606,647 | 08:57:07 16/08/2026 |
| 123 | DigiFinex |
NEAR/USDT | $1.61 | $593,446 | 08:54:09 16/08/2026 |
| 124 | KTX |
NEAR/USDT | $1.61 | $582,068 | 09:00:08 16/08/2026 |
| 125 |  ApeX Omni |
NEAR/USDT | $1.60 | $524,615 | 09:03:16 16/08/2026 |
| 126 |  XT.COM |
NEAR/USDT | $1.61 | $522,929 | 08:57:08 16/08/2026 |
| 127 | XT.COM |
NEAR/USD | $1.60 | $522,134 | 08:57:42 16/08/2026 |
| 128 | Bitget |
NEAR/USDT | $1.61 | $508,311 | 08:55:02 16/08/2026 |
| 129 | YEX |
NEAR/USD | $1.61 | $507,701 | 09:00:16 16/08/2026 |
| 130 |  Coinbase Derivatives Exchange |
NEAR/USD | $1.61 | $459,569 | 09:03:50 16/08/2026 |
| 131 |  Pionex |
NEAR/USDT | $1.61 | $431,456 | 08:57:17 16/08/2026 |
| 132 | Binance |
NEAR/USD | $1.61 | $406,159 | 08:54:50 16/08/2026 |
| 133 |  Bithumb |
NEAR/KRW | $1.61 | $399,659 | 08:59:54 16/08/2026 |
| 134 |  Kraken |
NEAR/USD | $1.61 | $399,190 | 08:59:24 16/08/2026 |
| 135 | Bitcastle |
NEAR/USDT | $1.61 | $397,373 | 09:00:17 16/08/2026 |
| 136 | Ourbit |
NEAR/USDT | $1.61 | $392,161 | 08:51:08 16/08/2026 |
| 137 |  Extended |
NEAR/USD | $1.61 | $376,878 | 09:03:16 16/08/2026 |
| 138 | Bitbase |
NEAR/USDT | $1.61 | $358,206 | 08:54:08 16/08/2026 |
| 139 | MEXC |
NEAR/USDT | $1.61 | $347,461 | 08:57:07 16/08/2026 |
| 140 |  XXKK |
NEAR/USDT | $1.61 | $340,293 | 09:00:11 16/08/2026 |
| 141 | B2Z Exchange |
NEAR/USDC | $1.61 | $332,317 | 09:00:11 16/08/2026 |
| 142 | BITmarkets |
NEAR/USDC | $1.61 | $332,250 | 09:00:08 16/08/2026 |
| 143 | BingX |
NEAR/USDT | $1.61 | $328,991 | 08:57:07 16/08/2026 |
| 144 | Blockfinex |
NEAR/USDT | $1.61 | $306,241 | 09:00:10 16/08/2026 |
| 145 | Bitbaby |
NEAR/USDT | $1.61 | $304,495 | 08:54:09 16/08/2026 |
| 146 |  Lighter |
NEAR/USDC | $1.61 | $302,044 | 08:57:15 16/08/2026 |
| 147 | WhiteBIT |
NEAR/USDC | $1.61 | $301,980 | 08:57:11 16/08/2026 |
| 148 | Koinbay |
NEAR/USDT | $1.61 | $301,366 | 08:57:12 16/08/2026 |
| 149 |  CoinTR |
NEAR/USDT | $1.61 | $296,308 | 09:00:07 16/08/2026 |
| 150 | BloFin |
NEAR/USDT | $1.61 | $283,415 | 08:57:17 16/08/2026 |
| 151 |  HTX |
NEAR/USDT | $1.61 | $282,085 | 08:59:54 16/08/2026 |
| 152 |  CRMClick |
NEAR/USDT | $1.61 | $281,968 | 08:57:12 16/08/2026 |
| 153 | Binance |
NEAR/JPY | $1.61 | $257,108 | 08:56:42 16/08/2026 |
| 154 |  Bitazza |
NEAR/USDT | $1.61 | $250,361 | 09:00:09 16/08/2026 |
| 155 |  HyperPay Futures |
NEAR/USDT | $1.61 | $249,296 | 09:03:17 16/08/2026 |
| 156 |  Backpack Exchange |
NEAR/USDC | $1.61 | $246,827 | 08:57:16 16/08/2026 |
| 157 | WhiteBIT |
NEAR/WBT | $1.61 | $219,467 | 08:57:11 16/08/2026 |
| 158 |  Grvt |
NEAR/USDT | $1.61 | $207,648 | 08:42:16 16/08/2026 |
| 159 | Bitbase |
NEAR/USDC | $1.61 | $204,963 | 08:54:08 16/08/2026 |
| 160 | EasiCoin |
NEAR/USDT | $1.61 | $195,070 | 09:00:09 16/08/2026 |
| 161 | Bitunix |
NEAR/USDT | $1.61 | $194,855 | 08:48:11 16/08/2026 |
| 162 |  BYDFi |
NEAR/USDT | $1.61 | $188,452 | 09:00:09 16/08/2026 |
| 163 |  ZKE |
NEAR/USDT | $1.61 | $183,736 | 09:00:09 16/08/2026 |
| 164 | Bitget |
NEAR/USD | $1.60 | $183,425 | 08:54:16 16/08/2026 |
| 165 | Cofinex |
NEAR/USD | $1.61 | $183,059 | 09:00:15 16/08/2026 |
| 166 |  LeveX |
NEAR/USDT | $1.61 | $178,162 | 09:00:16 16/08/2026 |
| 167 | Bitunix |
NEAR/USDC | $1.61 | $177,661 | 08:48:16 16/08/2026 |
| 168 | Binance |
NEAR/TRY | $1.61 | $173,014 | 08:56:42 16/08/2026 |
| 169 |  FMFW.io |
NEAR/USDT | $1.61 | $169,475 | 09:00:10 16/08/2026 |
| 170 |  Gleec BTC |
NEAR/USDT | $1.61 | $169,475 | 09:00:07 16/08/2026 |
| 171 |  HitBTC |
NEAR/USDT | $1.61 | $169,250 | 09:00:07 16/08/2026 |
| 172 | Bitbase |
NEAR/USDC | $1.60 | $168,107 | 08:57:19 16/08/2026 |
| 173 |  MGBX |
NEAR/USDT | $1.61 | $160,113 | 08:57:08 16/08/2026 |
| 174 |  Variational |
NEAR/USDC | $1.60 | $157,291 | 09:03:17 16/08/2026 |
| 175 | KCEX |
NEAR/USDT | $1.61 | $156,834 | 08:57:12 16/08/2026 |
| 176 |  ADEN |
NEAR/USDT | $1.61 | $154,770 | 09:03:56 16/08/2026 |
| 177 | BitTap |
NEAR/USDT | $1.61 | $152,162 | 09:00:11 16/08/2026 |
| 178 | Bitbaby |
NEAR/USDC | $1.60 | $151,771 | 08:54:16 16/08/2026 |
| 179 |  ICRYPEX |
NEAR/USDT | $1.61 | $149,980 | 09:00:12 16/08/2026 |
| 180 | XT.COM |
NEAR/USDC | $1.61 | $145,001 | 08:57:08 16/08/2026 |
| 181 |  Aster |
NEAR/USDT | $1.61 | $144,277 | 08:54:16 16/08/2026 |
| 182 |  Bitfinex |
NEAR/USDT | $1.60 | $136,497 | 08:57:15 16/08/2026 |
| 183 |  PointPay |
NEAR/USDT | $1.61 | $132,154 | 08:57:08 16/08/2026 |
| 184 | HTX |
NEAR/USDT | $1.61 | $131,762 | 08:45:17 16/08/2026 |
| 185 |  Bitvavo |
NEAR/EUR | $1.61 | $128,295 | 08:57:10 16/08/2026 |
| 186 | MEXC |
NEAR/USDC | $1.60 | $121,290 | 08:57:16 16/08/2026 |
| 187 |  Pacifica |
NEAR/USD | $1.61 | $115,635 | 09:03:15 16/08/2026 |
| 188 | OKX |
NEAR/USDC | $1.61 | $115,127 | 08:56:23 16/08/2026 |
| 189 | Kraken |
NEAR/EUR | $1.61 | $104,380 | 08:59:54 16/08/2026 |
| 190 |  Bit2Me |
NEAR/EUR | $1.61 | $101,647 | 08:57:12 16/08/2026 |
| 191 | MEXC |
NEAR/USD1 | $1.60 | $101,050 | 08:57:16 16/08/2026 |
| 192 | WhiteBIT |
NEAR/TRY | $1.61 | $86,075.18 | 08:57:11 16/08/2026 |
| 193 | BITmarkets |
NEAR/IDR | $1.61 | $85,528.83 | 09:00:08 16/08/2026 |
| 194 | BingX |
NEAR/USDC | $1.61 | $85,230.46 | 08:57:07 16/08/2026 |
| 195 |  Bitkub |
NEAR/THB | $1.61 | $81,905.51 | 08:57:07 16/08/2026 |
| 196 | WhiteBIT |
NEAR/UAH | $1.55 | $80,668.05 | 08:57:11 16/08/2026 |
| 197 | Pionex |
NEAR/USDT | $1.61 | $80,364.20 | 08:57:09 16/08/2026 |
| 198 | WEEX |
NEAR/USDC | $1.61 | $75,809.94 | 08:57:08 16/08/2026 |
| 199 |  Coincall |
NEAR/USD | $1.61 | $71,125.56 | 09:00:17 16/08/2026 |
| 200 |  Picol |
NEAR/USDT | $1.61 | $70,928.07 | 09:00:11 16/08/2026 |
| 201 |  Bitstamp by Robinhood |
NEAR/USD | $1.61 | $67,590.64 | 08:59:23 16/08/2026 |
| 202 | BYDFi |
NEAR/USDT | $1.61 | $67,175.85 | 09:00:16 16/08/2026 |
| 203 |  PrimeXBT |
NEAR/USDT | $1.61 | $66,634.38 | 09:00:15 16/08/2026 |
| 204 | BYDFi |
NEAR/USDC | $1.66 | $65,444.58 | 15:36:16 13/08/2026 |
| 205 |  TxFlow |
NEAR/USDC | $1.61 | $65,118.78 | 08:57:13 16/08/2026 |
| 206 | CoinEx |
NEAR/USDT | $1.61 | $64,619.12 | 08:59:23 16/08/2026 |
| 207 |  Binance TR |
NEAR/TRY | $1.61 | $64,194.17 | 08:57:11 16/08/2026 |
| 208 | Bitrue |
NEAR/USDT | $1.61 | $61,823.28 | 08:57:08 16/08/2026 |
| 209 | CoinTR |
NEAR/TRY | $1.61 | $60,143.44 | 09:00:07 16/08/2026 |
| 210 | Cofinex |
NEAR/USDT | $1.61 | $54,513.00 | 09:00:07 16/08/2026 |
| 211 | Deepcoin |
NEAR/USDT | $1.61 | $52,229.25 | 08:57:08 16/08/2026 |
| 212 | TxFlow |
NEAR/USDC | $1.60 | $52,194.02 | 09:00:27 16/08/2026 |
| 213 | MEXC |
NEAR/USD1 | $1.61 | $51,967.97 | 08:57:07 16/08/2026 |
| 214 | ASTX |
NEAR/USDT | $1.61 | $49,690.73 | 09:00:17 16/08/2026 |
| 215 | WhiteBIT |
NEAR/EUR | $1.61 | $48,089.33 | 08:57:11 16/08/2026 |
| 216 | LeveX |
NEAR/USDC | $1.61 | $47,605.31 | 09:00:16 16/08/2026 |
| 217 | OKX |
NEAR/USD | $1.61 | $46,800.57 | 08:56:23 16/08/2026 |
| 218 |  Blynex |
NEAR/USDT | $1.61 | $46,130.61 | 09:00:07 16/08/2026 |
| 219 |  CoinCola |
NEAR/USDT | $1.61 | $41,470.42 | 09:00:08 16/08/2026 |
| 220 | Bitrue |
NEAR/USDC | $1.61 | $40,802.08 | 08:57:08 16/08/2026 |
| 221 | FMFW.io |
NEAR/BTC | $1.62 | $39,172.46 | 09:00:10 16/08/2026 |
| 222 | Gleec BTC |
NEAR/BTC | $1.62 | $39,172.43 | 09:00:07 16/08/2026 |
| 223 |  Crypto.com Exchange |
NEAR/USD | $1.61 | $35,648.15 | 08:48:08 16/08/2026 |
| 224 | MEXC |
NEAR/USDC | $1.61 | $33,556.79 | 08:57:07 16/08/2026 |
| 225 |  Bullish |
NEAR/USDC | $1.62 | $32,481.98 | 09:00:08 16/08/2026 |
| 226 | Bitfinex |
NEAR/USD | $1.61 | $27,757.69 | 08:59:54 16/08/2026 |
| 227 |  Flipster |
NEAR/USDT | $1.60 | $26,814.36 | 09:00:17 16/08/2026 |
| 228 | LeveX |
NEAR/USDT | $1.61 | $25,846.86 | 09:00:11 16/08/2026 |
| 229 |  Orderly |
NEAR/USDC | $1.61 | $24,718.27 | 09:03:17 16/08/2026 |
| 230 |  MemeMax |
NEAR/USDC | $1.61 | $24,717.32 | 09:03:16 16/08/2026 |
| 231 | Binance |
NEAR/BTC | $1.61 | $21,153.40 | 08:56:42 16/08/2026 |
| 232 | Gate |
NEAR/USDC | $1.61 | $20,097.46 | 08:56:24 16/08/2026 |
| 233 |  CoinUp.io |
NEAR/USDT | $1.61 | $19,581.92 | 08:57:13 16/08/2026 |
| 234 | OKX |
NEAR/EUR | $1.61 | $17,913.93 | 08:56:23 16/08/2026 |
| 235 |  Bitcoiva |
NEAR/USDT | $1.61 | $17,571.08 | 09:00:08 16/08/2026 |
| 236 |  Tothemoon |
NEAR/USDT | $1.61 | $17,205.41 | 09:00:16 16/08/2026 |
| 237 |  BtcTurk | Kripto |
NEAR/TRY | $1.61 | $15,452.16 | 08:59:23 16/08/2026 |
| 238 |  Kanga Exchange |
NEAR/USDT | $1.61 | $15,295.26 | 08:54:07 16/08/2026 |
| 239 | Kanga Exchange |
NEAR/USDC | $1.61 | $14,981.40 | 08:54:07 16/08/2026 |
| 240 |  Binance TH |
NEAR/USDT | $1.61 | $14,380.23 | 08:57:11 16/08/2026 |
| 241 |  WOO X |
NEAR/USDT | $1.61 | $14,259.57 | 08:57:15 16/08/2026 |
| 242 | Bitkub |
NEAR/USDT | $1.60 | $11,926.91 | 08:57:07 16/08/2026 |
| 243 | Crypto.com Exchange |
NEAR/USDT | $1.61 | $11,074.54 | 08:48:08 16/08/2026 |
| 244 | Coinbase Exchange |
NEAR/USDT | $1.61 | $10,099.98 | 08:56:59 16/08/2026 |
| 245 |  Koinpark |
NEAR/USDT | $1.61 | $9,767.59 | 09:00:09 16/08/2026 |
| 246 |  CoinDCX |
NEAR/INR | $1.67 | $7,883.68 | 08:54:10 16/08/2026 |
| 247 |  TRIV |
NEAR/IDR | $1.61 | $7,690.95 | 09:00:16 16/08/2026 |
| 248 | TRIV |
NEAR/USDT | $1.61 | $7,690.93 | 09:00:16 16/08/2026 |
| 249 | BtcTurk | Kripto |
NEAR/USDT | $1.61 | $7,652.26 | 08:59:23 16/08/2026 |
| 250 |  XBO.com |
NEAR/USDT | $1.61 | $7,194.41 | 09:00:08 16/08/2026 |
| 251 | Crypto.com Exchange |
NEAR/USD | $1.61 | $6,805.36 | 06:36:17 16/08/2026 |
| 252 | BYDFi |
NEAR/USDC | $1.61 | $6,562.77 | 09:00:09 16/08/2026 |
| 253 |  dYdX v4 |
NEAR/USD | $1.61 | $6,479.80 | 09:04:18 16/08/2026 |
| 254 |  Uniswap v3 (Ethereum) |
NEAR/USDC | $1.61 | $5,274.27 | 08:16:35 16/08/2026 |
| 255 |  Cryptonex |
NEAR/USDT | $1.61 | $5,198.71 | 09:00:10 16/08/2026 |
| 256 | Binance |
NEAR/EUR | $1.61 | $5,194.40 | 08:56:42 16/08/2026 |
| 257 | Gate |
NEAR/ETH | $1.61 | $4,251.57 | 08:59:24 16/08/2026 |
| 258 | BitMart |
NEAR/USDT | $1.61 | $4,109.87 | 09:00:11 16/08/2026 |
| 259 | Bybit |
NEAR/USDC | $1.61 | $3,877.49 | 08:54:09 16/08/2026 |
| 260 | Bitfinex |
NEAR/USDT | $1.58 | $3,291.44 | 08:59:24 16/08/2026 |
| 261 | Binance |
NEAR/U | $1.60 | $3,122.36 | 08:56:42 16/08/2026 |
| 262 | Binance |
NEAR/BRL | $1.62 | $3,099.99 | 08:56:42 16/08/2026 |
| 263 | CoinEx |
NEAR/BTC | $1.61 | $3,014.68 | 08:59:23 16/08/2026 |
| 264 |  Binance.US |
NEAR/USDT | $1.61 | $2,841.03 | 08:59:53 16/08/2026 |
| 265 | CoinEx |
NEAR/USDC | $1.61 | $2,840.00 | 08:59:23 16/08/2026 |
| 266 | OKX |
NEAR/TRY | $1.63 | $2,838.32 | 08:56:23 16/08/2026 |
| 267 | WOO X Pro |
NEAR/USDT | $1.61 | $2,603.53 | 09:00:09 16/08/2026 |
| 268 | Binance |
NEAR/USD1 | $1.61 | $2,532.59 | 08:56:42 16/08/2026 |
| 269 |  Binance Alpha |
EVAA/NEAR | $0.7493 | $2,484.13 | 08:34:12 16/08/2026 |
| 270 |  Ndax |
NEAR/CAD | $1.60 | $2,352.75 | 09:00:11 16/08/2026 |
| 271 |  Bitso |
NEAR/USD | $1.61 | $2,242.56 | 08:59:53 16/08/2026 |
| 272 | PointPay |
NEAR/USDC | $1.61 | $1,935.87 | 08:57:08 16/08/2026 |
| 273 |  Remitano |
NEAR/USDT | $1.61 | $1,781.16 | 09:00:11 16/08/2026 |
| 274 |  Indodax |
NEAR/IDR | $1.62 | $1,456.45 | 08:59:54 16/08/2026 |
| 275 |  Bitlo |
NEAR/TRY | $1.61 | $1,308.08 | 09:00:12 16/08/2026 |
| 276 | Koinpark |
NEAR/INR | $1.69 | $1,306.12 | 09:00:09 16/08/2026 |
| 277 |  Bybit EU |
NEAR/USDC | $1.61 | $1,082.70 | 08:51:07 16/08/2026 |
| 278 |  Foxbit |
NEAR/BRL | $1.63 | $1,006.82 | 09:00:07 16/08/2026 |
| 279 |  Tokocrypto |
NEAR/USDT | $1.61 | $802.15 | 08:57:12 16/08/2026 |
| 280 |  KoinBX |
NEAR/INR | $1.13 | $529.81 | 09:00:13 16/08/2026 |
| 281 | KuCoin |
NEAR/BTC | $1.61 | $526.09 | 08:59:23 16/08/2026 |
| 282 |  SushiSwap (Ethereum) |
NEAR/WETH | $1.60 | $500.59 | 08:39:11 16/08/2026 |
| 283 | Uniswap v3 (Ethereum) |
NEAR/WETH | $1.60 | $494.05 | 08:39:11 16/08/2026 |
| 284 | KuCoin |
NEAR/USDC | $1.61 | $315.73 | 08:59:23 16/08/2026 |
| 285 |  CoinLion |
NEAR/USD | $1.65 | $234.65 | 09:00:14 16/08/2026 |
| 286 |  Aevo |
NEAR/USD | $1.61 | $120.50 | 09:03:16 16/08/2026 |
| 287 |  WazirX |
NEAR/USDT | $1.62 | $80.75 | 09:00:08 16/08/2026 |
| 288 | WazirX |
NEAR/INR | $1.58 | $78.96 | 09:00:08 16/08/2026 |
| 289 |  EXMO |
NEAR/USDC | $1.48 | $67.88 | 08:57:11 16/08/2026 |
| 290 |  Coinone |
NEAR/KRW | $1.64 | $63.54 | 09:00:00 16/08/2026 |
| 291 | Bitstamp by Robinhood |
NEAR/EUR | $1.67 | $44.42 | 08:59:23 16/08/2026 |
| 292 | Binance.US |
NEAR/USD | $1.63 | $41.39 | 08:59:53 16/08/2026 |
| 293 |  Uniswap v4 (Ethereum) |
ETH/NEAR | $1,845.96 | $38.12 | 10:07:11 15/08/2026 |
| 294 |  Korbit |
NEAR/KRW | $1.62 | $36.46 | 08:54:09 16/08/2026 |
| 295 |  CEX.IO |
NEAR/USDT | $1.61 | $24.40 | 08:57:12 16/08/2026 |
| 296 | CEX.IO |
NEAR/USD | $1.61 | $20.25 | 08:57:12 16/08/2026 |
| 297 |  BitMEX |
NEAR/USDT | $1.64 | $19.68 | 08:57:19 16/08/2026 |
| 298 | Upbit |
NEAR/BTC | $1.75 | $19.51 | 08:56:23 16/08/2026 |
| 299 | CEX.IO |
NEAR/USDC | $1.61 | $14.81 | 08:57:12 16/08/2026 |
| 300 |  Paradex |
NEAR/USD | $1.61 | $12.10 | 09:00:16 16/08/2026 |
Thông tin thị trường giao dịch NEAR Protocol (NEAR)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 968 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:01:12 16/08/2026, cặp giao dịch NEAR/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $533,443,587 với tỷ giá $1.61.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.
Cặp: Tên cặp giao dịch NEAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.