NEAR Protocol NEAR
Xếp hạng #43
05:38:00 05/03/2026
Giá NEAR Protocol (NEAR)
$1.32 -2.76%
0.00001801 BTC
35,379 VND
Thấp: $1.31
Cao: $1.41
Thị trường NEAR Protocol (NEAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
NEAR/USDT | $1.32 | $209,353,093 | 04:54:16 05/03/2026 |
| 2 |  KTX |
NEAR/USDT | $1.32 | $159,793,212 | 05:00:15 05/03/2026 |
| 3 |  OrangeX |
NEAR/USDT | $1.32 | $159,315,826 | 04:45:15 05/03/2026 |
| 4 |  COINSPACE |
NEAR/USDT | $1.32 | $154,306,033 | 05:00:10 05/03/2026 |
| 5 |  BitMart |
NEAR/USDT | $1.31 | $126,041,585 | 04:57:16 05/03/2026 |
| 6 |  BTCC |
NEAR/USDT | $1.32 | $125,186,454 | 04:57:16 05/03/2026 |
| 7 |  Batonex |
NEAR/USDT | $1.32 | $118,822,702 | 05:00:15 05/03/2026 |
| 8 |  Bybit |
NEAR/USDT | $1.32 | $106,482,565 | 04:54:16 05/03/2026 |
| 9 |  FameEX |
NEAR/USDT | $1.32 | $79,979,324 | 04:57:17 05/03/2026 |
| 10 |  BVOX |
NEAR/USDT | $1.32 | $68,950,978 | 04:48:18 05/03/2026 |
| 11 |  CoinW |
NEAR/USDT | $1.32 | $68,895,325 | 04:57:17 05/03/2026 |
| 12 |  BiKing |
NEAR/USDT | $1.32 | $65,640,619 | 04:54:17 05/03/2026 |
| 13 |  NovaEx |
NEAR/USDT | $1.32 | $65,215,582 | 05:00:16 05/03/2026 |
| 14 |  TruBit Pro Exchange |
NEAR/USDT | $1.32 | $65,199,704 | 05:00:15 05/03/2026 |
| 15 |  OKX |
NEAR/USDT | $1.32 | $58,512,672 | 04:56:31 05/03/2026 |
| 16 |  Koinbay |
NEAR/USDT | $5.18 | $58,373,789 | 04:57:15 05/03/2026 |
| 17 |  WHXEX |
NEAR/USDT | $1.31 | $56,223,945 | 04:57:16 05/03/2026 |
| 18 |  Biconomy.com |
NEAR/USDT | $1.31 | $52,370,030 | 04:57:15 05/03/2026 |
| 19 | Binance |
NEAR/USDT | $1.32 | $51,499,502 | 04:56:54 05/03/2026 |
| 20 |  LBank |
NEAR/USDT | $1.32 | $39,924,772 | 04:57:17 05/03/2026 |
| 21 |  Tapbit |
NEAR/USDT | $1.32 | $37,720,603 | 04:57:15 05/03/2026 |
| 22 | Batonex |
NEAR/USDT | $1.32 | $34,422,998 | 05:00:10 05/03/2026 |
| 23 |  WhiteBIT |
NEAR/USDT | $1.32 | $33,358,932 | 04:45:15 05/03/2026 |
| 24 |  Zoomex |
NEAR/USDT | $1.32 | $31,947,342 | 04:51:15 05/03/2026 |
| 25 |  Websea |
NEAR/USDT | $1.32 | $31,592,429 | 05:00:17 05/03/2026 |
| 26 |  Toobit |
NEAR/USDT | $1.32 | $28,873,072 | 04:57:16 05/03/2026 |
| 27 |  CEEX exchange |
NEAR/USDT | $1.32 | $28,690,552 | 05:00:09 05/03/2026 |
| 28 |  DigiFinex |
NEAR/USDT | $1.32 | $28,096,931 | 04:57:16 05/03/2026 |
| 29 | WhiteBIT |
NEAR/USDT | $1.32 | $27,981,570 | 04:45:11 05/03/2026 |
| 30 |  Echobit |
NEAR/USDT | $1.31 | $27,787,996 | 04:57:16 05/03/2026 |
| 31 |  Bitget |
NEAR/USDT | $1.32 | $27,740,133 | 04:54:16 05/03/2026 |
| 32 |  Cofinex |
NEAR/USDT | $1.32 | $27,729,334 | 05:00:15 05/03/2026 |
| 33 |  B2Z Exchange |
NEAR/USD | $1.32 | $27,021,040 | 05:00:16 05/03/2026 |
| 34 |  BTSE |
NEAR/USDT | $1.32 | $26,960,170 | 04:57:15 05/03/2026 |
| 35 | Websea |
NEAR/USDT | $1.32 | $26,544,174 | 04:57:12 05/03/2026 |
| 36 |  BITmarkets |
NEAR/USDT | $1.32 | $26,367,828 | 05:00:16 05/03/2026 |
| 37 |  Coinlocally |
NEAR/USDT | $1.31 | $26,338,026 | 05:00:16 05/03/2026 |
| 38 | BTCC |
NEAR/USDT | $1.32 | $25,745,302 | 04:57:12 05/03/2026 |
| 39 |  4E |
NEAR/USDT | $1.32 | $25,492,606 | 04:57:14 05/03/2026 |
| 40 |  Bitrue |
NEAR/USDT | $1.31 | $25,446,908 | 04:57:17 05/03/2026 |
| 41 |  YEX |
NEAR/USDT | $1.32 | $25,398,139 | 04:54:16 05/03/2026 |
| 42 |  EasiCoin |
NEAR/USDT | $1.32 | $25,370,854 | 05:00:16 05/03/2026 |
| 43 | CoinW |
NEAR/USDT | $1.32 | $24,524,348 | 04:54:10 05/03/2026 |
| 44 |  Hotcoin |
NEAR/USDT | $1.31 | $21,918,288 | 04:57:20 05/03/2026 |
| 45 |  Upbit |
NEAR/KRW | $1.31 | $18,319,366 | 04:56:53 05/03/2026 |
| 46 |  Hyperliquid |
NEAR/USD | $1.31 | $17,883,543 | 04:57:26 05/03/2026 |
| 47 |  MEXC |
NEAR/USDT | $1.32 | $17,204,196 | 04:57:11 05/03/2026 |
| 48 |  Ourbit |
NEAR/USDT | $1.31 | $17,115,179 | 04:57:16 05/03/2026 |
| 49 |  BlockFin |
NEAR/USDT | $1.32 | $17,024,079 | 05:00:15 05/03/2026 |
| 50 |  KuCoin |
NEAR/USDT | $1.32 | $15,789,735 | 04:54:18 05/03/2026 |
| 51 |  BingX |
NEAR/USDT | $1.31 | $15,749,074 | 04:57:17 05/03/2026 |
| 52 |  OneBullEx |
NEAR/USDT | $1.32 | $15,518,226 | 05:03:23 05/03/2026 |
| 53 |  AstralX |
NEAR/USDT | $1.32 | $15,282,863 | 05:00:08 05/03/2026 |
| 54 |  AscendEX |
NEAR/USDT | $1.31 | $14,267,669 | 04:57:15 05/03/2026 |
| 55 |  YUBIT |
NEAR/USDT | $1.31 | $14,070,150 | 04:57:15 05/03/2026 |
| 56 | KuCoin |
NEAR/USDT | $1.32 | $13,826,046 | 04:54:23 05/03/2026 |
| 57 |  EagleX |
NEAR/USDT | $1.32 | $13,096,933 | 05:00:15 05/03/2026 |
| 58 |  BitradeX |
NEAR/USDT | $1.32 | $12,481,811 | 04:57:10 05/03/2026 |
| 59 |  Azbit |
NEAR/USDT | $1.32 | $12,251,652 | 04:57:11 05/03/2026 |
| 60 |  UZX |
NEAR/USDT | $1.32 | $11,955,013 | 04:45:10 05/03/2026 |
| 61 | Toobit |
NEAR/USDT | $1.32 | $11,742,594 | 04:57:09 05/03/2026 |
| 62 | LBank |
NEAR/USDT | $1.31 | $11,626,938 | 04:57:12 05/03/2026 |
| 63 | Binance |
NEAR/USDC | $1.32 | $11,569,817 | 04:54:16 05/03/2026 |
| 64 |  Bitunix |
NEAR/USDT | $1.32 | $11,302,920 | 04:54:16 05/03/2026 |
| 65 |  Aivora Exchange |
NEAR/USDT | $1.32 | $10,983,301 | 05:00:17 05/03/2026 |
| 66 |  BitbabyExchange |
NEAR/USDT | $1.32 | $10,970,840 | 04:57:16 05/03/2026 |
| 67 |  SuperEx |
NEAR/USDT | $1.32 | $10,672,791 | 05:00:10 05/03/2026 |
| 68 | FameEX |
NEAR/USDT | $1.32 | $10,553,264 | 04:57:11 05/03/2026 |
| 69 | YUBIT |
NEAR/USDT | $1.31 | $9,980,277 | 04:57:10 05/03/2026 |
| 70 | EagleX |
NEAR/USDT | $1.32 | $9,793,956 | 05:00:11 05/03/2026 |
| 71 | Bybit |
NEAR/USDT | $1.32 | $9,672,899 | 04:54:11 05/03/2026 |
| 72 |  Gate |
NEAR/USDT | $1.32 | $9,445,456 | 04:54:19 05/03/2026 |
| 73 | BlockFin |
NEAR/USDT | $1.32 | $8,755,785 | 05:00:09 05/03/2026 |
| 74 |  ApeX Omni |
NEAR/USDT | $1.32 | $8,499,441 | 05:03:15 05/03/2026 |
| 75 |  Coinbase Exchange |
NEAR/USD | $1.32 | $8,446,216 | 04:56:59 05/03/2026 |
| 76 |  KCEX |
NEAR/USDT | $1.32 | $8,144,006 | 04:57:15 05/03/2026 |
| 77 |  Poloniex |
NEAR/USDT | $1.31 | $7,863,965 | 04:57:23 05/03/2026 |
| 78 |  WEEX |
NEAR/USDT | $1.31 | $7,176,171 | 04:57:17 05/03/2026 |
| 79 |  CrypFine |
NEAR/USDT | $1.32 | $7,027,069 | 05:00:11 05/03/2026 |
| 80 |  XXKK |
NEAR/USDT | $1.00 | $6,648,067 | 04:54:10 05/03/2026 |
| 81 | Binance |
NEAR/USDC | $1.32 | $6,533,081 | 04:56:54 05/03/2026 |
| 82 |  BitGW Exchange |
NEAR/USDT | $1.32 | $6,217,644 | 05:00:08 05/03/2026 |
| 83 |  BloFin |
NEAR/USDT | $1.32 | $6,196,962 | 04:48:24 05/03/2026 |
| 84 |  SunX |
NEAR/USDT | $1.32 | $6,182,226 | 05:00:12 05/03/2026 |
| 85 | OKX |
NEAR/USDT | $1.32 | $6,149,492 | 04:56:53 05/03/2026 |
| 86 | Echobit |
NEAR/USDT | $1.32 | $6,127,151 | 04:57:12 05/03/2026 |
| 87 |  Coinflare |
NEAR/USDT | $1.32 | $5,953,642 | 05:00:15 05/03/2026 |
| 88 |  BitTap |
NEAR/USDT | $1.32 | $5,605,780 | 05:00:22 05/03/2026 |
| 89 |  Bibox |
NEAR/USDT | $2.19 | $5,400,500 | 05:00:09 05/03/2026 |
| 90 |  Phemex |
NEAR/USDT | $1.31 | $5,266,695 | 04:57:16 05/03/2026 |
| 91 | BloFin |
NEAR/USDT | $1.32 | $5,247,488 | 04:54:10 05/03/2026 |
| 92 | BTSE |
NEAR/USDT | $1.32 | $5,174,162 | 04:57:11 05/03/2026 |
| 93 | B2Z Exchange |
NEAR/USDT | $1.32 | $5,107,331 | 05:00:10 05/03/2026 |
| 94 | BITmarkets |
NEAR/USDT | $1.32 | $5,107,296 | 05:00:09 05/03/2026 |
| 95 |  Hibt |
NEAR/USDT | $1.32 | $4,991,083 | 04:57:11 05/03/2026 |
| 96 |  Ju.com |
NEAR/USDT | $1.32 | $4,855,499 | 04:57:08 05/03/2026 |
| 97 |  OneEx |
NEAR/USDT | $1.32 | $4,768,551 | 05:00:16 05/03/2026 |
| 98 |  VOOX Exchange |
NEAR/USDT | $1.31 | $4,671,842 | 04:57:17 05/03/2026 |
| 99 | DigiFinex |
NEAR/USDT | $1.32 | $4,590,398 | 04:54:10 05/03/2026 |
| 100 | AstralX |
NEAR/USDT | $1.32 | $4,588,715 | 05:00:18 05/03/2026 |
| 101 | Phemex |
NEAR/USDT | $1.32 | $4,580,773 | 04:57:12 05/03/2026 |
| 102 | Gate |
NEAR/USDT | $1.32 | $4,472,081 | 04:56:54 05/03/2026 |
| 103 | Tapbit |
NEAR/USDT | $1.32 | $4,453,047 | 04:57:12 05/03/2026 |
| 104 |  IBIT Global |
NEAR/USDT | $1.32 | $4,400,689 | 05:00:07 05/03/2026 |
| 105 |  MGBX |
NEAR/USDT | $1.32 | $4,378,860 | 05:00:10 05/03/2026 |
| 106 |  Kraken |
NEAR/USD | $1.32 | $4,364,087 | 04:59:55 05/03/2026 |
| 107 | Hotcoin |
NEAR/USDT | $1.32 | $4,212,728 | 04:48:25 05/03/2026 |
| 108 | B2Z Exchange |
NEAR/USD | $1.32 | $4,198,487 | 05:00:10 05/03/2026 |
| 109 | BITmarkets |
NEAR/USD | $1.32 | $4,198,458 | 05:00:09 05/03/2026 |
| 110 |  XT.COM |
NEAR/USDT | $1.32 | $4,124,555 | 04:57:12 05/03/2026 |
| 111 |  ASTX |
NEAR/USDT | $1.32 | $4,119,419 | 05:00:09 05/03/2026 |
| 112 |  Millionero |
NEAR/USDT | $1.32 | $3,890,610 | 05:00:18 05/03/2026 |
| 113 | BingX |
NEAR/USDT | $1.32 | $3,821,234 | 04:42:07 05/03/2026 |
| 114 |  Bitvavo |
NEAR/EUR | $1.32 | $3,742,229 | 04:57:11 05/03/2026 |
| 115 | Bitget |
NEAR/USDT | $1.32 | $3,560,100 | 04:54:07 05/03/2026 |
| 116 | BitMart |
NEAR/USDT | $1.32 | $3,422,716 | 04:57:08 05/03/2026 |
| 117 | KTX |
NEAR/USDT | $1.32 | $3,395,375 | 05:00:09 05/03/2026 |
| 118 |  Bitcastle |
NEAR/USDT | $1.32 | $3,307,651 | 05:00:09 05/03/2026 |
| 119 |  Pionex |
NEAR/USDT | $1.31 | $3,233,256 | 04:57:16 05/03/2026 |
| 120 | Binance |
NEAR/USD | $1.32 | $3,075,938 | 04:54:51 05/03/2026 |
| 121 | WhiteBIT |
NEAR/USDC | $1.32 | $3,063,880 | 04:45:11 05/03/2026 |
| 122 | Bitunix |
NEAR/USDT | $1.32 | $2,801,692 | 04:54:07 05/03/2026 |
| 123 |  HTX |
NEAR/USDT | $1.31 | $2,794,342 | 04:57:16 05/03/2026 |
| 124 |  CRMClick |
NEAR/USDT | $1.31 | $2,794,342 | 04:57:15 05/03/2026 |
| 125 | Ourbit |
NEAR/USDT | $1.32 | $2,734,626 | 04:57:08 05/03/2026 |
| 126 | NovaEx |
NEAR/USDT | $1.32 | $2,591,320 | 05:00:07 05/03/2026 |
| 127 |  Backpack Exchange |
NEAR/USDC | $1.31 | $2,406,994 | 04:57:15 05/03/2026 |
| 128 |  BitKan |
NEAR/USDT | $1.32 | $2,372,889 | 05:00:09 05/03/2026 |
| 129 | Millionero |
NEAR/USDT | $1.32 | $2,355,964 | 04:57:11 05/03/2026 |
| 130 |  Dmex |
NEAR/USD | $1.32 | $2,351,777 | 05:03:16 05/03/2026 |
| 131 | BitbabyExchange |
NEAR/USDT | $1.32 | $2,289,430 | 04:57:13 05/03/2026 |
| 132 |  Bithumb |
NEAR/KRW | $1.31 | $2,277,863 | 04:59:54 05/03/2026 |
| 133 | AscendEX |
NEAR/USDT | $1.31 | $2,159,141 | 04:57:11 05/03/2026 |
| 134 | BVOX |
NEAR/USDT | $1.32 | $2,125,714 | 04:48:11 05/03/2026 |
| 135 |  Deepcoin |
NEAR/USDT | $1.32 | $2,047,006 | 04:57:15 05/03/2026 |
| 136 |  Coinbase International Exchange |
NEAR/USDC | $1.32 | $2,014,272 | 05:00:15 05/03/2026 |
| 137 | Biconomy.com |
NEAR/USDT | $1.32 | $1,974,245 | 04:57:12 05/03/2026 |
| 138 |  Qmall Exchange |
NEAR/USDT | $1.32 | $1,934,614 | 05:00:12 05/03/2026 |
| 139 | HTX |
NEAR/USDT | $1.32 | $1,931,174 | 04:59:54 05/03/2026 |
| 140 | CRMClick |
NEAR/USDT | $1.32 | $1,929,617 | 04:57:12 05/03/2026 |
| 141 | MEXC |
NEAR/USDC | $1.32 | $1,758,473 | 04:57:11 05/03/2026 |
| 142 | NovaEx |
NEAR/USD | $1.32 | $1,637,776 | 05:00:16 05/03/2026 |
| 143 | 4E |
NEAR/USDT | $1.31 | $1,588,108 | 04:54:15 05/03/2026 |
| 144 |  AllinX |
NEAR/USDT | $1.32 | $1,520,071 | 05:00:10 05/03/2026 |
| 145 |  Grvt |
NEAR/USDT | $1.31 | $1,293,456 | 04:57:16 05/03/2026 |
| 146 | Koinbay |
NEAR/USDT | $1.32 | $1,242,239 | 04:57:10 05/03/2026 |
| 147 | EasiCoin |
NEAR/USDT | $1.32 | $1,199,344 | 05:00:10 05/03/2026 |
| 148 |  BYDFi |
NEAR/USDT | $1.32 | $1,197,091 | 05:00:11 05/03/2026 |
| 149 | WhiteBIT |
NEAR/EUR | $1.32 | $1,188,116 | 04:45:11 05/03/2026 |
| 150 | YEX |
NEAR/USD | $1.31 | $1,133,688 | 04:54:16 05/03/2026 |
| 151 |  Dex-Trade |
NEAR/USDT | $1.32 | $1,048,207 | 04:51:08 05/03/2026 |
| 152 | KCEX |
NEAR/USDT | $1.32 | $1,013,609 | 04:57:10 05/03/2026 |
| 153 | WEEX |
NEAR/USDC | $1.31 | $1,006,449 | 04:57:11 05/03/2026 |
| 154 |  Bit2Me |
NEAR/EUR | $1.32 | $927,969 | 05:00:12 05/03/2026 |
| 155 | WEEX |
NEAR/USDT | $1.32 | $919,437 | 04:57:11 05/03/2026 |
| 156 | Kraken |
NEAR/EUR | $1.32 | $912,404 | 04:59:55 05/03/2026 |
| 157 | Binance |
NEAR/TRY | $1.31 | $861,369 | 04:56:54 05/03/2026 |
| 158 |  Lighter |
NEAR/USDC | $1.32 | $855,843 | 05:00:15 05/03/2026 |
| 159 |  Bitfinex |
NEAR/USDT | $1.32 | $845,661 | 04:57:15 05/03/2026 |
| 160 |  EXMO |
NEAR/USDT | $1.32 | $822,989 | 04:54:10 05/03/2026 |
| 161 |  EXMO.ME |
NEAR/USDT | $1.32 | $822,989 | 04:54:07 05/03/2026 |
| 162 |  LeveX |
NEAR/USDT | $1.32 | $814,160 | 05:00:15 05/03/2026 |
| 163 | Cofinex |
NEAR/USDC | $1.31 | $795,189 | 05:00:15 05/03/2026 |
| 164 |  Crypto.com Exchange |
NEAR/USD | $1.32 | $795,095 | 04:54:07 05/03/2026 |
| 165 |  Extended |
NEAR/USD | $1.32 | $783,094 | 05:03:16 05/03/2026 |
| 166 | BitTap |
NEAR/USDT | $1.32 | $777,252 | 04:57:12 05/03/2026 |
| 167 |  ZKE |
NEAR/USDT | $1.32 | $768,580 | 05:00:09 05/03/2026 |
| 168 | Bit2Me |
NEAR/USDC | $1.32 | $717,552 | 05:00:12 05/03/2026 |
| 169 | BitbabyExchange |
NEAR/USDC | $1.32 | $713,298 | 04:57:16 05/03/2026 |
| 170 |  BiFinance |
NEAR/USDT | $1.32 | $688,293 | 04:57:13 05/03/2026 |
| 171 |  TGEX |
NEAR/USDT | $1.31 | $672,803 | 04:57:15 05/03/2026 |
| 172 | Bitcastle |
NEAR/USDT | $1.32 | $669,567 | 05:00:19 05/03/2026 |
| 173 |  EdgeX |
NEAR/USD | $1.32 | $661,222 | 05:03:16 05/03/2026 |
| 174 |  Gleec BTC |
NEAR/USDT | $1.32 | $660,346 | 05:00:10 05/03/2026 |
| 175 |  FMFW.io |
NEAR/USDT | $1.32 | $660,330 | 05:00:07 05/03/2026 |
| 176 |  HitBTC |
NEAR/USDT | $1.32 | $660,316 | 05:00:10 05/03/2026 |
| 177 |  CoinEx |
NEAR/USDT | $1.32 | $657,183 | 04:59:53 05/03/2026 |
| 178 | XT.COM |
NEAR/USDC | $1.31 | $653,778 | 04:57:12 05/03/2026 |
| 179 | Binance |
NEAR/BTC | $1.32 | $641,340 | 04:56:54 05/03/2026 |
| 180 | Bybit |
NEAR/USD | $1.32 | $612,241 | 04:54:16 05/03/2026 |
| 181 | Biconomy.com |
NEAR/USDC | $1.31 | $578,876 | 04:57:12 05/03/2026 |
| 182 |  Binance TR |
NEAR/TRY | $1.31 | $569,287 | 04:57:08 05/03/2026 |
| 183 |  Aster |
NEAR/USDT | $1.31 | $566,184 | 04:54:15 05/03/2026 |
| 184 | Crypto.com Exchange |
NEAR/USDT | $1.32 | $563,747 | 04:54:07 05/03/2026 |
| 185 | Bitrue |
NEAR/USDT | $1.32 | $555,508 | 04:57:11 05/03/2026 |
| 186 |  ONUS Pro |
NEAR/VNDC | $1.32 | $537,352 | 05:00:16 05/03/2026 |
| 187 | Bitunix |
NEAR/USDC | $1.31 | $527,294 | 04:54:16 05/03/2026 |
| 188 |  SunX |
NEAR/USDT | $1.38 | $503,399 | 05:03:17 05/03/2026 |
| 189 |  PrimeXBT |
NEAR/USDT | $1.32 | $478,993 | 05:00:16 05/03/2026 |
| 190 | Pionex |
NEAR/USDT | $1.32 | $447,615 | 04:57:12 05/03/2026 |
| 191 |  Coincall |
NEAR/USD | $1.32 | $447,028 | 05:03:15 05/03/2026 |
| 192 |  HyperPay Futures |
NEAR/USDT | $1.32 | $438,283 | 05:03:16 05/03/2026 |
| 193 | MEXC |
NEAR/USDC | $1.31 | $433,102 | 04:57:16 05/03/2026 |
| 194 | BYDFi |
NEAR/USDT | $1.32 | $409,959 | 05:00:15 05/03/2026 |
| 195 |  PointPay |
NEAR/USDT | $1.32 | $395,867 | 04:57:11 05/03/2026 |
| 196 |  Picol |
NEAR/USDT | $1.32 | $394,897 | 05:00:08 05/03/2026 |
| 197 | B2Z Exchange |
NEAR/USDC | $1.32 | $387,989 | 05:00:10 05/03/2026 |
| 198 | BITmarkets |
NEAR/USDC | $1.32 | $387,987 | 05:00:09 05/03/2026 |
| 199 |  Bitcoiva |
NEAR/USDT | $1.32 | $378,964 | 05:00:10 05/03/2026 |
| 200 | BingX |
NEAR/USDC | $1.32 | $360,268 | 04:42:07 05/03/2026 |
| 201 |  Bullish |
NEAR/USDC | $1.31 | $339,143 | 04:54:07 05/03/2026 |
| 202 |  BtcTurk | Kripto |
NEAR/TRY | $1.31 | $318,828 | 04:57:23 05/03/2026 |
| 203 |  CoinCola |
NEAR/USDT | $1.32 | $318,239 | 05:00:10 05/03/2026 |
| 204 | Cofinex |
NEAR/USD | $1.32 | $303,769 | 05:00:15 05/03/2026 |
| 205 | Binance |
NEAR/EUR | $1.31 | $293,338 | 04:56:54 05/03/2026 |
| 206 | WhiteBIT |
NEAR/TRY | $1.31 | $286,764 | 04:45:11 05/03/2026 |
| 207 |  dYdX v4 |
NEAR/USD | $1.32 | $272,660 | 05:04:20 05/03/2026 |
| 208 | EXMO |
NEAR/USD | $1.38 | $271,219 | 04:54:10 05/03/2026 |
| 209 | BtcTurk | Kripto |
NEAR/USDT | $1.32 | $253,191 | 04:57:23 05/03/2026 |
| 210 |  BitMEX |
NEAR/USDT | $1.31 | $250,986 | 04:57:15 05/03/2026 |
| 211 |  Bitazza |
NEAR/USDT | $1.32 | $247,025 | 05:00:10 05/03/2026 |
| 212 | WhiteBIT |
NEAR/UAH | $1.31 | $236,346 | 04:45:11 05/03/2026 |
| 213 | Crypto.com Exchange |
NEAR/USD | $1.32 | $226,099 | 04:57:17 05/03/2026 |
| 214 | ONUS Pro |
NEAR/VNDC | $1.32 | $224,704 | 05:00:12 05/03/2026 |
| 215 |  Ring Exchange (Ethereum) |
NEAR/WETH | $1.32 | $208,421 | 04:35:23 05/03/2026 |
| 216 |  Paradex |
NEAR/USD | $1.31 | $184,909 | 05:03:15 05/03/2026 |
| 217 | Bitrue |
NEAR/USDC | $1.32 | $172,337 | 04:57:11 05/03/2026 |
| 218 |  Paribu |
NEAR/TRY | $1.30 | $149,952 | 05:02:23 05/03/2026 |
| 219 | Gate |
NEAR/USDC | $1.32 | $142,289 | 04:56:24 05/03/2026 |
| 220 | Binance |
NEAR/JPY | $1.31 | $134,949 | 04:56:54 05/03/2026 |
| 221 |  ICRYPEX |
NEAR/USDT | $1.32 | $131,449 | 05:00:10 05/03/2026 |
| 222 |  Delta Exchange |
NEAR/USDT | $1.14 | $123,464 | 15:57:16 27/02/2026 |
| 223 |  Coinone |
NEAR/KRW | $1.30 | $121,142 | 04:55:23 05/03/2026 |
| 224 | BYDFi |
NEAR/USDC | $1.32 | $120,016 | 05:00:11 05/03/2026 |
| 225 |  Binance TH |
NEAR/USDT | $1.32 | $114,175 | 04:57:08 05/03/2026 |
| 226 | Bitfinex |
NEAR/USD | $1.32 | $114,158 | 04:59:23 05/03/2026 |
| 227 |  WOO X |
NEAR/USDT | $1.32 | $112,275 | 05:00:15 05/03/2026 |
| 228 | LeveX |
NEAR/USDT | $1.32 | $108,749 | 05:00:09 05/03/2026 |
| 229 |  Bitstamp by Robinhood |
NEAR/USD | $1.32 | $107,689 | 04:59:23 05/03/2026 |
| 230 | BYDFi |
NEAR/USDC | $1.32 | $107,167 | 05:00:15 05/03/2026 |
| 231 | Coinbase Exchange |
NEAR/USDT | $1.31 | $102,913 | 04:56:59 05/03/2026 |
| 232 | KuCoin |
NEAR/USDC | $1.31 | $93,895.68 | 04:54:23 05/03/2026 |
| 233 | BitMEX |
NEAR/USD | $1.31 | $93,815.11 | 04:57:15 05/03/2026 |
| 234 | Binance |
NEAR/BRL | $1.32 | $83,401.63 | 04:56:42 05/03/2026 |
| 235 | Cofinex |
NEAR/USDT | $1.32 | $82,057.57 | 05:00:12 05/03/2026 |
| 236 | ONUS Pro |
NEAR/USDT | $1.31 | $81,558.87 | 05:00:16 05/03/2026 |
| 237 |  Koinpark |
NEAR/USDT | $1.31 | $74,822.96 | 04:57:08 05/03/2026 |
| 238 |  Flipster |
NEAR/USDT | $1.32 | $74,689.78 | 05:00:16 05/03/2026 |
| 239 |  Bitso |
NEAR/USD | $1.32 | $73,289.86 | 04:59:56 05/03/2026 |
| 240 |  BitDelta |
NEAR/USDT | $1.32 | $72,917.79 | 04:54:10 05/03/2026 |
| 241 |  Bitkub |
NEAR/THB | $0.9896 | $71,012.29 | 04:57:11 05/03/2026 |
| 242 | Gleec BTC |
NEAR/BTC | $1.32 | $67,526.38 | 05:00:10 05/03/2026 |
| 243 | FMFW.io |
NEAR/BTC | $1.32 | $67,524.75 | 05:00:07 05/03/2026 |
| 244 | OKX |
NEAR/USD | $1.31 | $66,350.45 | 04:56:53 05/03/2026 |
| 245 |  Orderly |
NEAR/USDC | $1.33 | $65,776.46 | 05:03:15 05/03/2026 |
| 246 | LeveX |
NEAR/USDC | $1.32 | $63,702.24 | 05:00:15 05/03/2026 |
| 247 | Bitget |
NEAR/USDC | $1.32 | $63,054.25 | 04:54:07 05/03/2026 |
| 248 |  Pacifica |
NEAR/USD | $1.32 | $61,317.65 | 05:03:15 05/03/2026 |
| 249 | Cofinex |
NEAR/EUR | $1.32 | $58,507.94 | 05:00:12 05/03/2026 |
| 250 | Cofinex |
NEAR/USDC | $1.32 | $50,632.56 | 05:00:12 05/03/2026 |
| 251 | EXMO |
NEAR/USDC | $1.32 | $50,140.49 | 04:54:10 05/03/2026 |
| 252 | EXMO.ME |
NEAR/USDC | $1.32 | $50,140.49 | 04:54:07 05/03/2026 |
| 253 | Bitget |
NEAR/EUR | $1.32 | $45,463.15 | 04:54:07 05/03/2026 |
| 254 |  CEX.IO |
NEAR/USD | $1.32 | $41,420.93 | 05:00:10 05/03/2026 |
| 255 |  Uniswap v3 (Ethereum) |
NEAR/USDC | $1.32 | $40,091.55 | 04:38:47 05/03/2026 |
| 256 | Deepcoin |
NEAR/USDT | $1.32 | $39,716.63 | 04:57:11 05/03/2026 |
| 257 |  TRIV |
NEAR/IDR | $1.32 | $34,208.93 | 05:00:15 05/03/2026 |
| 258 | TRIV |
NEAR/USDT | $1.32 | $34,208.07 | 05:00:15 05/03/2026 |
| 259 |  Cryptonex |
NEAR/USDT | $1.32 | $33,928.02 | 05:00:07 05/03/2026 |
| 260 | Bitfinex |
NEAR/USDT | $1.31 | $31,573.00 | 04:59:54 05/03/2026 |
| 261 |  XBO.com |
NEAR/USDT | $1.32 | $31,224.34 | 04:54:09 05/03/2026 |
| 262 | KuCoin |
NEAR/BTC | $1.32 | $28,515.82 | 04:54:23 05/03/2026 |
| 263 | Dex-Trade |
NEAR/BTC | $1.32 | $28,258.70 | 04:51:08 05/03/2026 |
| 264 |  Bybit EU |
NEAR/USDC | $1.31 | $26,259.62 | 05:00:08 05/03/2026 |
| 265 |  Tokocrypto |
NEAR/USDT | $1.32 | $19,596.83 | 04:57:11 05/03/2026 |
| 266 | Gate |
NEAR/ETH | $1.31 | $19,341.92 | 04:56:54 05/03/2026 |
| 267 | Bybit |
NEAR/USDC | $1.31 | $18,353.78 | 04:54:11 05/03/2026 |
| 268 |  Ndax |
NEAR/CAD | $1.30 | $18,150.36 | 05:00:11 05/03/2026 |
| 269 |  Fastex |
NEAR/USDT | $1.32 | $17,724.05 | 04:57:07 05/03/2026 |
| 270 |  Foxbit |
NEAR/BRL | $1.32 | $17,298.38 | 04:54:08 05/03/2026 |
| 271 |  NovaDAX |
NEAR/BRL | $1.32 | $15,364.75 | 04:57:07 05/03/2026 |
| 272 |  Remitano |
NEAR/USDT | $1.32 | $14,956.51 | 05:00:11 05/03/2026 |
| 273 |  Tothemoon |
NEAR/USDT | $1.32 | $14,618.40 | 05:00:14 05/03/2026 |
| 274 |  CoinUp.io |
NEAR/USDT | $1.32 | $12,242.75 | 04:54:09 05/03/2026 |
| 275 | Qmall Exchange |
NEAR/UAH | $4.06 | $12,205.29 | 05:00:12 05/03/2026 |
| 276 |  Korbit |
NEAR/KRW | $1.31 | $11,690.03 | 04:54:10 05/03/2026 |
| 277 |  CoinDCX |
NEAR/INR | $1.32 | $10,989.70 | 05:00:07 05/03/2026 |
| 278 | ASTX |
NEAR/USDT | $1.32 | $10,893.22 | 05:00:16 05/03/2026 |
| 279 | Koinpark |
NEAR/INR | $1.33 | $9,327.93 | 04:57:08 05/03/2026 |
| 280 |  Indodax |
NEAR/IDR | $1.31 | $8,803.57 | 05:02:54 05/03/2026 |
| 281 |  Gate US |
NEAR/USDT | $1.32 | $8,769.45 | 05:00:08 05/03/2026 |
| 282 |  Kanga Exchange |
NEAR/USDT | $1.32 | $8,443.61 | 05:00:11 05/03/2026 |
| 283 | Kanga Exchange |
NEAR/USDC | $1.32 | $8,434.53 | 05:00:11 05/03/2026 |
| 284 | Uniswap v3 (Ethereum) |
NEAR/WETH | $1.30 | $7,891.33 | 02:13:47 05/03/2026 |
| 285 | ONUS Pro |
NEAR/USDT | $1.32 | $7,038.77 | 05:00:12 05/03/2026 |
| 286 | OKX |
NEAR/EUR | $1.32 | $6,044.85 | 04:56:53 05/03/2026 |
| 287 |  Tebbit |
NEAR/USDT | $1.32 | $6,016.68 | 05:00:16 05/03/2026 |
| 288 |  Aevo |
NEAR/USD | $1.32 | $5,793.69 | 05:03:16 05/03/2026 |
| 289 | PointPay |
NEAR/USDC | $1.31 | $5,679.47 | 04:57:11 05/03/2026 |
| 290 | CoinEx |
NEAR/USDC | $1.32 | $5,667.55 | 04:59:53 05/03/2026 |
| 291 |  BTC Markets |
NEAR/AUD | $1.33 | $3,827.22 | 04:57:09 05/03/2026 |
| 292 |  Bitlo |
NEAR/TRY | $1.32 | $3,266.22 | 04:54:13 05/03/2026 |
| 293 |  SushiSwap (Ethereum) |
NEAR/WETH | $1.31 | $2,637.96 | 04:35:11 05/03/2026 |
| 294 |  OpenOcean |
AAVE/NEAR | $132.41 | $2,474.69 | 04:03:07 03/03/2026 |
| 295 |  Binance.US |
NEAR/USDT | $1.33 | $2,315.25 | 04:59:53 05/03/2026 |
| 296 |  Uniswap v4 (Ethereum) |
ETH/NEAR | $2,162.70 | $2,189.89 | 01:51:23 05/03/2026 |
| 297 | Bitazza |
NEAR/THB | $1.32 | $1,841.18 | 05:00:10 05/03/2026 |
| 298 | WOO X |
NEAR/USDT | $1.32 | $1,545.33 | 05:00:12 05/03/2026 |
| 299 |  ChangeNOW |
NEAR/BTC | $1.32 | $1,146.20 | 05:00:09 05/03/2026 |
| 300 |  Young Platform |
NEAR/EUR | $1.32 | $781.54 | 04:54:14 05/03/2026 |
Thông tin thị trường giao dịch NEAR Protocol (NEAR)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 924 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:54:16 05/03/2026, cặp giao dịch NEAR/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $209,353,093 với tỷ giá $1.32.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.
Cặp: Tên cặp giao dịch NEAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.