NEAR Protocol NEAR
Xếp hạng #41
19:53:00 12/04/2026
Giá NEAR Protocol (NEAR)
$1.34 -1.14%
0.00001883 BTC
35,934 VND
Thấp: $1.33
Cao: $1.42
Thị trường NEAR Protocol (NEAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
NEAR/USDT | $1.33 | $431,059,423 | 19:00:11 12/04/2026 |
| 2 |  Binance |
NEAR/USDT | $1.33 | $125,013,023 | 18:54:16 12/04/2026 |
| 3 |  MEXC |
NEAR/USDT | $1.33 | $123,131,633 | 18:57:16 12/04/2026 |
| 4 |  OrangeX |
NEAR/USDT | $1.33 | $96,522,960 | 18:57:15 12/04/2026 |
| 5 |  COINSPACE |
NEAR/USDT | $1.33 | $91,108,070 | 19:00:07 12/04/2026 |
| 6 |  Batonex |
NEAR/USDT | $1.33 | $74,830,312 | 19:00:16 12/04/2026 |
| 7 |  Koinbay |
NEAR/USDT | $5.18 | $58,373,066 | 18:57:15 12/04/2026 |
| 8 |  KTX |
NEAR/USDT | $1.33 | $58,075,997 | 19:00:15 12/04/2026 |
| 9 |  Bybit |
NEAR/USDT | $1.33 | $48,494,293 | 18:54:16 12/04/2026 |
| 10 |  FameEX |
NEAR/USDT | $1.33 | $47,981,455 | 18:57:17 12/04/2026 |
| 11 |  KuCoin |
NEAR/USDT | $1.33 | $47,016,772 | 18:56:23 12/04/2026 |
| 12 |  BTCC |
NEAR/USDT | $1.33 | $44,266,477 | 18:57:16 12/04/2026 |
| 13 |  CEEX exchange |
NEAR/USDT | $1.33 | $43,800,141 | 19:00:08 12/04/2026 |
| 14 |  BVOX |
NEAR/USDT | $1.33 | $40,933,062 | 18:57:15 12/04/2026 |
| 15 |  BiKing |
NEAR/USDT | $1.33 | $38,820,505 | 18:51:18 12/04/2026 |
| 16 |  idax exchange |
NEAR/USDT | $1.33 | $37,391,985 | 19:00:17 12/04/2026 |
| 17 |  WHXEX |
NEAR/USDT | $1.33 | $37,391,978 | 19:00:16 12/04/2026 |
| 18 |  CoinW |
NEAR/USDT | $1.33 | $36,895,880 | 18:57:17 12/04/2026 |
| 19 |  TruBit Pro Exchange |
NEAR/USDT | $1.33 | $35,956,307 | 19:00:15 12/04/2026 |
| 20 |  LBank |
NEAR/USDT | $1.33 | $31,227,673 | 18:57:16 12/04/2026 |
| 21 |  WhiteBIT |
NEAR/USDT | $1.33 | $29,539,601 | 18:42:15 12/04/2026 |
| 22 |  Biconomy.com |
NEAR/USDT | $1.33 | $29,171,247 | 18:57:15 12/04/2026 |
| 23 |  Echobit |
NEAR/USDT | $1.33 | $25,625,437 | 18:57:16 12/04/2026 |
| 24 |  BTSE |
NEAR/USDT | $1.33 | $25,622,253 | 18:57:15 12/04/2026 |
| 25 |  B2Z Exchange |
NEAR/USD | $1.33 | $24,746,325 | 19:00:15 12/04/2026 |
| 26 |  BITmarkets |
NEAR/USDT | $1.33 | $24,724,721 | 19:00:16 12/04/2026 |
| 27 |  Tapbit |
NEAR/USDT | $1.33 | $22,629,195 | 18:57:15 12/04/2026 |
| 28 |  Toobit |
NEAR/USDT | $1.33 | $21,054,225 | 18:57:15 12/04/2026 |
| 29 |  Websea |
NEAR/USDT | $1.33 | $19,247,422 | 18:57:17 12/04/2026 |
| 30 | Binance |
NEAR/USDT | $1.33 | $18,577,024 | 18:56:52 12/04/2026 |
| 31 |  AstralX |
NEAR/USDT | $1.33 | $18,360,313 | 19:00:11 12/04/2026 |
| 32 |  Hyperliquid |
NEAR/USD | $1.33 | $18,106,145 | 18:57:26 12/04/2026 |
| 33 |  Coinlocally |
NEAR/USDT | $1.33 | $16,805,766 | 18:57:17 12/04/2026 |
| 34 |  YEX |
NEAR/USDT | $1.33 | $16,291,600 | 19:00:16 12/04/2026 |
| 35 |  BitMart |
NEAR/USDT | $1.33 | $15,801,592 | 18:57:16 12/04/2026 |
| 36 | Batonex |
NEAR/USDT | $1.33 | $15,518,793 | 19:00:10 12/04/2026 |
| 37 |  Ourbit |
NEAR/USDT | $1.33 | $15,130,991 | 18:57:16 12/04/2026 |
| 38 |  Zoomex |
NEAR/USDT | $1.33 | $14,525,367 | 18:57:23 12/04/2026 |
| 39 |  CrypFine |
NEAR/USDT | $1.33 | $14,327,787 | 18:57:15 12/04/2026 |
| 40 |  NovaEx |
NEAR/USDT | $1.33 | $12,804,503 | 19:00:16 12/04/2026 |
| 41 |  Cofinex |
NEAR/USDT | $1.33 | $12,229,337 | 19:00:17 12/04/2026 |
| 42 |  Bitget |
NEAR/USDT | $1.33 | $12,206,501 | 18:54:16 12/04/2026 |
| 43 |  DigiFinex |
NEAR/USDT | $1.33 | $11,986,876 | 19:00:15 12/04/2026 |
| 44 |  AscendEX |
NEAR/USDT | $1.33 | $9,999,901 | 18:57:15 12/04/2026 |
| 45 | Websea |
NEAR/USDT | $1.33 | $9,786,930 | 18:57:10 12/04/2026 |
| 46 | BTCC |
NEAR/USDT | $1.33 | $9,292,753 | 18:57:11 12/04/2026 |
| 47 |  OneBullEx |
NEAR/USDT | $1.33 | $9,275,797 | 19:00:27 12/04/2026 |
| 48 |  4E |
NEAR/USDT | $1.33 | $9,195,381 | 18:57:10 12/04/2026 |
| 49 | CoinW |
NEAR/USDT | $1.33 | $9,059,033 | 18:54:11 12/04/2026 |
| 50 |  Gate |
NEAR/USDT | $1.33 | $8,368,754 | 18:54:19 12/04/2026 |
| 51 | KuCoin |
NEAR/USDT | $1.33 | $7,535,024 | 18:54:19 12/04/2026 |
| 52 |  BingX |
NEAR/USDT | $1.33 | $7,312,758 | 18:57:18 12/04/2026 |
| 53 | MEXC |
NEAR/USDT | $1.33 | $6,965,898 | 18:57:07 12/04/2026 |
| 54 |  Hotcoin |
NEAR/USDT | $1.33 | $6,713,997 | 18:57:20 12/04/2026 |
| 55 |  YUBIT |
NEAR/USDT | $1.33 | $6,685,939 | 18:57:15 12/04/2026 |
| 56 |  Bitbaby |
NEAR/USDT | $1.33 | $6,463,494 | 18:57:16 12/04/2026 |
| 57 |  EagleX |
NEAR/USDT | $1.33 | $6,330,532 | 19:00:15 12/04/2026 |
| 58 |  EasiCoin |
NEAR/USDT | $1.33 | $5,795,833 | 19:00:16 12/04/2026 |
| 59 |  Bitunix |
NEAR/USDT | $1.33 | $5,785,433 | 18:54:15 12/04/2026 |
| 60 | LBank |
NEAR/USDT | $1.33 | $5,673,934 | 18:57:14 12/04/2026 |
| 61 | WhiteBIT |
NEAR/USDT | $1.33 | $5,489,358 | 18:42:07 12/04/2026 |
| 62 |  BlockFin |
NEAR/USDT | $1.33 | $5,469,189 | 18:54:15 12/04/2026 |
| 63 |  Bibox |
NEAR/USDT | $2.19 | $5,399,183 | 19:00:09 12/04/2026 |
| 64 | Binance |
NEAR/USDC | $1.33 | $5,290,908 | 18:54:16 12/04/2026 |
| 65 |  KCEX |
NEAR/USDT | $1.33 | $4,872,953 | 18:57:15 12/04/2026 |
| 66 |  OneEx |
NEAR/USDT | $1.33 | $4,795,783 | 19:00:15 12/04/2026 |
| 67 |  BitradeX |
NEAR/USDT | $1.33 | $4,738,900 | 18:54:07 12/04/2026 |
| 68 | FameEX |
NEAR/USDT | $1.33 | $4,622,408 | 18:57:07 12/04/2026 |
| 69 |  Millionero |
NEAR/USDT | $1.33 | $4,352,565 | 18:57:18 12/04/2026 |
| 70 |  UZX |
NEAR/USDT | $1.33 | $4,351,353 | 18:57:07 12/04/2026 |
| 71 | Bybit |
NEAR/USDT | $1.33 | $4,339,625 | 18:54:11 12/04/2026 |
| 72 | Toobit |
NEAR/USDT | $1.33 | $4,287,256 | 18:57:07 12/04/2026 |
| 73 |  ApeX Omni |
NEAR/USDT | $1.33 | $4,234,793 | 19:00:16 12/04/2026 |
| 74 |  XXKK |
NEAR/USDT | $1.39 | $4,199,727 | 19:00:14 12/04/2026 |
| 75 |  Aivora Exchange |
NEAR/USDT | $1.22 | $4,142,514 | 19:00:17 12/04/2026 |
| 76 |  Poloniex |
NEAR/USDT | $1.33 | $4,027,048 | 18:59:53 12/04/2026 |
| 77 |  SuperEx |
NEAR/USDT | $1.33 | $3,981,724 | 19:00:09 12/04/2026 |
| 78 | BlockFin |
NEAR/USDT | $1.33 | $3,735,039 | 18:54:07 12/04/2026 |
| 79 |  WEEX |
NEAR/USDT | $1.33 | $3,732,319 | 18:57:17 12/04/2026 |
| 80 | Hotcoin |
NEAR/USDT | $1.33 | $3,730,933 | 18:48:04 12/04/2026 |
| 81 | YUBIT |
NEAR/USDT | $1.33 | $3,666,205 | 18:57:11 12/04/2026 |
| 82 |  Coinbase Exchange |
NEAR/USD | $1.33 | $3,652,783 | 18:56:30 12/04/2026 |
| 83 | EagleX |
NEAR/USDT | $1.33 | $3,579,546 | 19:00:10 12/04/2026 |
| 84 | B2Z Exchange |
NEAR/USD | $1.33 | $3,464,475 | 19:00:08 12/04/2026 |
| 85 | BITmarkets |
NEAR/USD | $1.33 | $3,319,933 | 19:00:08 12/04/2026 |
| 86 | BitMart |
NEAR/USDT | $1.33 | $3,282,734 | 18:57:08 12/04/2026 |
| 87 |  HTX |
NEAR/USDT | $1.33 | $3,272,465 | 18:59:54 12/04/2026 |
| 88 |  Phemex |
NEAR/USDT | $1.33 | $3,205,761 | 18:57:16 12/04/2026 |
| 89 | B2Z Exchange |
NEAR/USDT | $1.33 | $3,167,780 | 19:00:08 12/04/2026 |
| 90 | BTSE |
NEAR/USDT | $1.33 | $3,156,618 | 18:57:07 12/04/2026 |
| 91 |  Ju.com |
NEAR/USDT | $1.33 | $3,143,136 | 19:00:12 12/04/2026 |
| 92 | BITmarkets |
NEAR/USDT | $1.33 | $3,026,115 | 19:00:08 12/04/2026 |
| 93 | NovaEx |
NEAR/USDT | $1.33 | $2,965,328 | 19:00:10 12/04/2026 |
| 94 | CrypFine |
NEAR/USDT | $1.33 | $2,805,417 | 18:42:12 12/04/2026 |
| 95 |  Upbit |
NEAR/KRW | $1.34 | $2,744,034 | 18:56:55 12/04/2026 |
| 96 |  VOOX Exchange |
NEAR/USDT | $1.33 | $2,670,468 | 18:57:18 12/04/2026 |
| 97 |  BitTap |
NEAR/USDT | $1.33 | $2,654,748 | 19:00:19 12/04/2026 |
| 98 |  Bitfinex |
NEAR/USDT | $1.34 | $2,558,840 | 18:57:15 12/04/2026 |
| 99 | Binance |
NEAR/USDC | $1.33 | $2,385,353 | 18:56:52 12/04/2026 |
| 100 | Millionero |
NEAR/USDT | $1.33 | $2,378,227 | 18:54:10 12/04/2026 |
| 101 | 4E |
NEAR/USDT | $1.33 | $2,351,844 | 18:57:15 12/04/2026 |
| 102 | Phemex |
NEAR/USDT | $1.33 | $2,292,679 | 18:57:08 12/04/2026 |
| 103 |  Coinbase International Exchange |
NEAR/USDC | $1.33 | $2,276,865 | 19:00:16 12/04/2026 |
| 104 |  BitGW Exchange |
NEAR/USDT | $1.33 | $2,247,383 | 19:00:16 12/04/2026 |
| 105 |  OKX |
NEAR/USDT | $1.33 | $2,225,822 | 18:56:24 12/04/2026 |
| 106 |  BloFin |
NEAR/USDT | $1.33 | $2,225,144 | 18:57:07 12/04/2026 |
| 107 |  Gems Trade |
NEAR/USDT | $1.33 | $2,224,431 | 19:00:10 12/04/2026 |
| 108 | AscendEX |
NEAR/USDT | $1.33 | $2,039,034 | 18:57:07 12/04/2026 |
| 109 |  IBIT Global |
NEAR/USDT | $1.33 | $1,924,958 | 19:00:10 12/04/2026 |
| 110 |  Dmex |
NEAR/USD | $1.33 | $1,693,834 | 19:03:15 12/04/2026 |
| 111 | Tapbit |
NEAR/USDT | $1.33 | $1,652,389 | 18:57:07 12/04/2026 |
| 112 | Gate |
NEAR/USDT | $1.33 | $1,647,842 | 18:56:24 12/04/2026 |
| 113 | Echobit |
NEAR/USDT | $1.33 | $1,584,103 | 18:57:08 12/04/2026 |
| 114 | DigiFinex |
NEAR/USDT | $1.33 | $1,575,975 | 18:54:07 12/04/2026 |
| 115 |  ASTX |
NEAR/USDT | $1.33 | $1,488,608 | 19:00:08 12/04/2026 |
| 116 |  XT.COM |
NEAR/USDT | $1.33 | $1,482,025 | 18:57:12 12/04/2026 |
| 117 |  AlphaX |
NEAR/USDT | $1.33 | $1,437,682 | 19:00:17 12/04/2026 |
| 118 | BingX |
NEAR/USDT | $1.33 | $1,433,623 | 18:45:07 12/04/2026 |
| 119 | Bitget |
NEAR/USDT | $1.33 | $1,307,431 | 18:54:08 12/04/2026 |
| 120 |  MGBX |
NEAR/USDT | $1.33 | $1,240,746 | 19:00:08 12/04/2026 |
| 121 |  BitKan |
NEAR/USDT | $1.33 | $1,240,458 | 19:00:10 12/04/2026 |
| 122 |  Bitcastle |
NEAR/USDT | $1.33 | $1,230,113 | 19:00:09 12/04/2026 |
| 123 |  Hibt |
NEAR/USDT | $1.33 | $1,212,860 | 18:57:10 12/04/2026 |
| 124 | AstralX |
NEAR/USDT | $1.33 | $1,209,094 | 19:00:21 12/04/2026 |
| 125 |  Azbit |
NEAR/USDT | $1.33 | $1,122,442 | 18:48:10 12/04/2026 |
| 126 | Binance |
NEAR/USD | $1.33 | $1,117,301 | 18:54:50 12/04/2026 |
| 127 | NovaEx |
NEAR/USD | $1.33 | $1,081,009 | 19:00:16 12/04/2026 |
| 128 | Ourbit |
NEAR/USDT | $1.33 | $1,054,035 | 18:57:10 12/04/2026 |
| 129 | BVOX |
NEAR/USDT | $1.33 | $1,052,428 | 18:57:07 12/04/2026 |
| 130 | BloFin |
NEAR/USDT | $1.33 | $1,039,841 | 18:57:16 12/04/2026 |
| 131 | Bitunix |
NEAR/USDT | $1.33 | $1,021,326 | 18:54:07 12/04/2026 |
| 132 |  SunX |
NEAR/USDT | $1.39 | $870,736 | 19:03:17 12/04/2026 |
| 133 | Biconomy.com |
NEAR/USDT | $1.33 | $860,408 | 18:57:07 12/04/2026 |
| 134 | WhiteBIT |
NEAR/USDC | $1.33 | $851,174 | 18:42:07 12/04/2026 |
| 135 | Bitcastle |
NEAR/USDT | $1.33 | $850,227 | 19:00:18 12/04/2026 |
| 136 |  Bit2Me |
NEAR/EUR | $1.34 | $841,305 | 18:57:08 12/04/2026 |
| 137 |  Kraken |
NEAR/EUR | $1.34 | $827,270 | 18:59:57 12/04/2026 |
| 138 | Bitbaby |
NEAR/USDT | $1.33 | $818,717 | 18:57:07 12/04/2026 |
| 139 | YEX |
NEAR/USD | $1.33 | $818,115 | 19:00:16 12/04/2026 |
| 140 |  Bitvavo |
NEAR/EUR | $1.34 | $808,729 | 18:57:08 12/04/2026 |
| 141 |  Bithumb |
NEAR/KRW | $1.33 | $803,296 | 18:59:54 12/04/2026 |
| 142 |  Bitrue |
NEAR/USDT | $1.33 | $799,202 | 18:57:16 12/04/2026 |
| 143 |  EXMO |
NEAR/USDT | $1.33 | $754,344 | 18:57:10 12/04/2026 |
| 144 |  EXMO.ME |
NEAR/USDT | $1.33 | $752,492 | 19:00:07 12/04/2026 |
| 145 | HTX |
NEAR/USDT | $1.33 | $713,110 | 18:54:24 12/04/2026 |
| 146 |  Qmall Exchange |
NEAR/USDT | $1.33 | $703,745 | 19:00:07 12/04/2026 |
| 147 |  BiFinance |
NEAR/USDT | $1.33 | $695,430 | 18:54:09 12/04/2026 |
| 148 | MEXC |
NEAR/USDC | $1.33 | $659,210 | 18:57:07 12/04/2026 |
| 149 |  EdgeX |
NEAR/USD | $1.33 | $657,478 | 19:00:15 12/04/2026 |
| 150 |  AllinX |
NEAR/USDT | $1.33 | $643,457 | 19:00:08 12/04/2026 |
| 151 | Kraken |
NEAR/USD | $1.33 | $620,114 | 18:59:24 12/04/2026 |
| 152 |  Grvt |
NEAR/USDT | $1.33 | $611,514 | 18:57:16 12/04/2026 |
| 153 | Biconomy.com |
NEAR/USDC | $1.33 | $600,550 | 18:57:07 12/04/2026 |
| 154 |  Pionex |
NEAR/USDT | $1.33 | $584,192 | 18:57:16 12/04/2026 |
| 155 |  HyperPay Futures |
NEAR/USDT | $1.33 | $527,593 | 19:00:20 12/04/2026 |
| 156 |  LeveX |
NEAR/USDT | $1.33 | $523,657 | 19:00:16 12/04/2026 |
| 157 | Koinbay |
NEAR/USDT | $1.33 | $503,665 | 18:57:12 12/04/2026 |
| 158 | EasiCoin |
NEAR/USDT | $1.33 | $480,262 | 19:00:08 12/04/2026 |
| 159 |  BYDFi |
NEAR/USDT | $1.33 | $467,258 | 18:54:10 12/04/2026 |
| 160 |  PointPay |
NEAR/USDT | $1.33 | $428,541 | 18:57:07 12/04/2026 |
| 161 | WEEX |
NEAR/USDT | $1.33 | $416,853 | 18:57:08 12/04/2026 |
| 162 | WhiteBIT |
NEAR/EUR | $1.33 | $412,451 | 18:42:07 12/04/2026 |
| 163 |  Dex-Trade |
NEAR/USDT | $1.33 | $404,562 | 18:57:07 12/04/2026 |
| 164 |  Extended |
NEAR/USD | $1.34 | $404,534 | 19:03:16 12/04/2026 |
| 165 | KCEX |
NEAR/USDT | $1.33 | $399,411 | 18:57:13 12/04/2026 |
| 166 |  CoinTR |
NEAR/USDT | $1.33 | $382,482 | 19:00:07 12/04/2026 |
| 167 | Binance |
NEAR/TRY | $1.33 | $381,457 | 18:56:52 12/04/2026 |
| 168 |  Bitcoiva |
NEAR/USDT | $1.33 | $378,872 | 19:00:08 12/04/2026 |
| 169 | Bitunix |
NEAR/USDC | $1.33 | $375,603 | 18:54:15 12/04/2026 |
| 170 | WEEX |
NEAR/USDC | $1.33 | $360,538 | 18:57:08 12/04/2026 |
| 171 | MEXC |
NEAR/USDC | $1.33 | $355,010 | 18:57:16 12/04/2026 |
| 172 | BITmarkets |
NEAR/USDC | $1.33 | $348,836 | 19:00:08 12/04/2026 |
| 173 | B2Z Exchange |
NEAR/USDC | $1.33 | $348,702 | 19:00:08 12/04/2026 |
| 174 | BitTap |
NEAR/USDT | $1.33 | $327,297 | 18:57:07 12/04/2026 |
| 175 |  CoinEx |
NEAR/USDT | $1.33 | $312,384 | 18:59:23 12/04/2026 |
| 176 |  ZKE |
NEAR/USDT | $1.33 | $311,700 | 19:00:09 12/04/2026 |
| 177 |  Binance TR |
NEAR/TRY | $1.33 | $293,582 | 18:57:09 12/04/2026 |
| 178 | Cofinex |
NEAR/USD | $1.33 | $286,280 | 19:00:17 12/04/2026 |
| 179 | Bitget |
NEAR/USD | $1.33 | $285,833 | 18:54:16 12/04/2026 |
| 180 |  PrimeXBT |
NEAR/USDT | $1.33 | $284,380 | 19:00:15 12/04/2026 |
| 181 |  Bitkub |
NEAR/THB | $1.33 | $283,737 | 18:57:09 12/04/2026 |
| 182 | Bitbaby |
NEAR/USDC | $1.33 | $271,236 | 18:57:16 12/04/2026 |
| 183 |  Coincall |
NEAR/USD | $1.33 | $268,576 | 19:00:16 12/04/2026 |
| 184 | Bit2Me |
NEAR/USDC | $1.33 | $262,820 | 18:57:08 12/04/2026 |
| 185 |  FMFW.io |
NEAR/USDT | $1.33 | $256,569 | 19:00:11 12/04/2026 |
| 186 |  Gleec BTC |
NEAR/USDT | $1.33 | $256,569 | 19:00:10 12/04/2026 |
| 187 |  HitBTC |
NEAR/USDT | $1.33 | $256,546 | 19:00:12 12/04/2026 |
| 188 |  Lighter |
NEAR/USDC | $1.33 | $253,321 | 18:57:15 12/04/2026 |
| 189 |  Bitazza |
NEAR/USDT | $1.33 | $243,950 | 19:00:12 12/04/2026 |
| 190 | XT.COM |
NEAR/USDC | $1.33 | $238,542 | 18:57:12 12/04/2026 |
| 191 | BYDFi |
NEAR/USDT | $1.33 | $235,024 | 19:00:16 12/04/2026 |
| 192 |  BtcTurk | Kripto |
NEAR/TRY | $1.33 | $229,373 | 18:57:54 12/04/2026 |
| 193 | Binance |
NEAR/BTC | $1.33 | $220,880 | 18:56:52 12/04/2026 |
| 194 |  BitMEX |
NEAR/USDT | $1.33 | $199,128 | 18:54:18 12/04/2026 |
| 195 | Bitrue |
NEAR/USDT | $1.33 | $193,629 | 18:57:10 12/04/2026 |
| 196 |  Aster |
NEAR/USDT | $1.32 | $191,908 | 18:54:15 12/04/2026 |
| 197 | EXMO |
NEAR/USD | $1.35 | $191,721 | 18:57:10 12/04/2026 |
| 198 | Pionex |
NEAR/USDT | $1.33 | $169,953 | 18:57:07 12/04/2026 |
| 199 |  Picol |
NEAR/USDT | $1.33 | $150,117 | 19:00:10 12/04/2026 |
| 200 |  TGEX |
NEAR/USDT | $1.16 | $148,795 | 13:21:15 07/04/2026 |
| 201 | Binance |
NEAR/EUR | $1.34 | $141,805 | 18:56:52 12/04/2026 |
| 202 | BingX |
NEAR/USDC | $1.33 | $137,738 | 18:45:07 12/04/2026 |
| 203 |  Paribu |
NEAR/TRY | $1.33 | $135,906 | 18:57:23 12/04/2026 |
| 204 | Cofinex |
NEAR/USDC | $1.33 | $124,448 | 19:00:17 12/04/2026 |
| 205 |  ICRYPEX |
NEAR/USDT | $1.33 | $122,977 | 19:00:11 12/04/2026 |
| 206 |  CoinCola |
NEAR/USDT | $1.33 | $117,419 | 19:00:07 12/04/2026 |
| 207 |  Backpack Exchange |
NEAR/USDC | $1.33 | $101,526 | 18:57:17 12/04/2026 |
| 208 |  Pacifica |
NEAR/USD | $1.33 | $89,687.41 | 19:00:15 12/04/2026 |
| 209 |  Ring Exchange (Ethereum) |
NEAR/WETH | $1.33 | $88,451.63 | 17:55:35 12/04/2026 |
| 210 |  Crypto.com Exchange |
NEAR/USD | $1.33 | $84,263.77 | 18:57:07 12/04/2026 |
| 211 | WhiteBIT |
NEAR/TRY | $1.33 | $81,695.14 | 18:42:07 12/04/2026 |
| 212 |  Bullish |
NEAR/USDC | $1.33 | $70,606.97 | 18:57:07 12/04/2026 |
| 213 | Bitrue |
NEAR/USDC | $1.33 | $64,559.63 | 18:57:10 12/04/2026 |
| 214 | Cofinex |
NEAR/USDT | $1.33 | $61,736.12 | 19:00:11 12/04/2026 |
| 215 | CoinTR |
NEAR/TRY | $1.33 | $59,907.16 | 19:00:07 12/04/2026 |
| 216 | Cofinex |
NEAR/EUR | $1.33 | $58,862.91 | 19:00:11 12/04/2026 |
| 217 | KTX |
NEAR/USDT | $1.33 | $58,689.38 | 19:00:07 12/04/2026 |
| 218 | BitMEX |
NEAR/USD | $1.33 | $55,464.87 | 18:54:18 12/04/2026 |
| 219 | BtcTurk | Kripto |
NEAR/USDT | $1.33 | $54,093.83 | 18:57:54 12/04/2026 |
| 220 | Qmall Exchange |
NEAR/UAH | $5.28 | $51,275.22 | 19:00:07 12/04/2026 |
| 221 | BYDFi |
NEAR/USDC | $1.33 | $49,879.10 | 19:00:16 12/04/2026 |
| 222 |  BitDelta |
NEAR/USDT | $1.33 | $49,867.93 | 18:57:07 12/04/2026 |
| 223 | Binance |
NEAR/JPY | $1.33 | $48,455.46 | 18:56:52 12/04/2026 |
| 224 | LeveX |
NEAR/USDT | $1.33 | $46,446.59 | 19:00:07 12/04/2026 |
| 225 | EXMO.ME |
NEAR/USDC | $1.33 | $41,934.84 | 19:00:07 12/04/2026 |
| 226 | EXMO |
NEAR/USDC | $1.33 | $41,929.45 | 18:57:10 12/04/2026 |
| 227 | LeveX |
NEAR/USDC | $1.33 | $41,092.23 | 19:00:16 12/04/2026 |
| 228 | BYDFi |
NEAR/USDC | $1.33 | $37,167.26 | 18:54:10 12/04/2026 |
| 229 |  XBO.com |
NEAR/USDT | $1.33 | $31,510.54 | 18:54:07 12/04/2026 |
| 230 | Crypto.com Exchange |
NEAR/USDT | $1.33 | $30,507.40 | 18:57:07 12/04/2026 |
| 231 | WhiteBIT |
NEAR/UAH | $1.30 | $30,313.08 | 18:42:07 12/04/2026 |
| 232 | Gate |
NEAR/USDC | $1.33 | $28,942.33 | 18:56:24 12/04/2026 |
| 233 | FMFW.io |
NEAR/BTC | $1.33 | $28,303.41 | 19:00:11 12/04/2026 |
| 234 | Gleec BTC |
NEAR/BTC | $1.33 | $28,303.41 | 19:00:10 12/04/2026 |
| 235 |  Deepcoin |
NEAR/USDT | $1.33 | $27,821.11 | 18:57:07 12/04/2026 |
| 236 |  Binance TH |
NEAR/USDT | $1.33 | $27,200.58 | 18:57:10 12/04/2026 |
| 237 |  Koinpark |
NEAR/USDT | $1.33 | $27,080.64 | 19:00:13 12/04/2026 |
| 238 | Dex-Trade |
NEAR/BTC | $1.33 | $24,722.80 | 18:57:07 12/04/2026 |
| 239 | Bitget |
NEAR/EUR | $1.33 | $24,280.42 | 18:54:08 12/04/2026 |
| 240 |  Paradex |
NEAR/USD | $1.33 | $22,953.51 | 19:00:15 12/04/2026 |
| 241 | KuCoin |
NEAR/USDC | $1.33 | $20,656.41 | 18:56:23 12/04/2026 |
| 242 |  Uniswap v3 (Ethereum) |
NEAR/USDC | $1.33 | $18,007.20 | 18:40:47 12/04/2026 |
| 243 | Gate |
NEAR/ETH | $1.33 | $16,821.91 | 18:56:24 12/04/2026 |
| 244 | Bitget |
NEAR/USDC | $1.33 | $16,660.39 | 18:54:08 12/04/2026 |
| 245 | Coinbase Exchange |
NEAR/USDT | $1.33 | $16,266.93 | 18:56:30 12/04/2026 |
| 246 |  TRIV |
NEAR/IDR | $1.34 | $14,946.57 | 19:00:12 12/04/2026 |
| 247 | TRIV |
NEAR/USDT | $1.33 | $14,946.47 | 19:00:12 12/04/2026 |
| 248 |  Tothemoon |
NEAR/USDT | $1.33 | $14,028.83 | 19:00:12 12/04/2026 |
| 249 | Deepcoin |
NEAR/USDT | $1.33 | $13,999.63 | 18:57:15 12/04/2026 |
| 250 |  Cryptonex |
NEAR/USDT | $1.34 | $13,692.09 | 19:00:12 12/04/2026 |
| 251 |  CoinUp.io |
NEAR/USDT | $1.33 | $13,658.32 | 18:57:10 12/04/2026 |
| 252 |  Bybit EU |
NEAR/USDC | $1.33 | $12,215.25 | 18:45:08 12/04/2026 |
| 253 | Bitfinex |
NEAR/USD | $1.33 | $11,975.50 | 18:59:53 12/04/2026 |
| 254 |  Bitso |
NEAR/USD | $1.33 | $11,874.61 | 18:59:53 12/04/2026 |
| 255 |  Bitstamp by Robinhood |
NEAR/USD | $1.33 | $11,720.78 | 18:59:53 12/04/2026 |
| 256 |  ADEN |
NEAR/USDT | $1.33 | $11,204.30 | 19:00:49 12/04/2026 |
| 257 | KuCoin |
NEAR/BTC | $1.33 | $10,706.82 | 18:56:54 12/04/2026 |
| 258 |  Tokocrypto |
NEAR/USDT | $1.33 | $10,580.67 | 18:57:11 12/04/2026 |
| 259 | ASTX |
NEAR/USDT | $1.33 | $10,191.46 | 19:00:16 12/04/2026 |
| 260 | Bybit |
NEAR/USDC | $1.33 | $9,840.67 | 18:54:11 12/04/2026 |
| 261 | Bitfinex |
NEAR/USDT | $1.34 | $9,415.48 | 18:59:53 12/04/2026 |
| 262 | OKX |
NEAR/USD | $1.33 | $8,940.58 | 18:56:24 12/04/2026 |
| 263 |  CoinDCX |
NEAR/INR | $1.36 | $8,919.64 | 19:00:12 12/04/2026 |
| 264 | Crypto.com Exchange |
NEAR/USD | $1.33 | $8,348.67 | 18:54:16 12/04/2026 |
| 265 |  WOO X |
NEAR/USDT | $1.33 | $8,336.18 | 18:57:23 12/04/2026 |
| 266 |  Kanga Exchange |
NEAR/USDT | $1.33 | $7,367.90 | 19:00:09 12/04/2026 |
| 267 | Kanga Exchange |
NEAR/USDC | $1.33 | $7,154.77 | 19:00:09 12/04/2026 |
| 268 | CoinEx |
NEAR/BTC | $1.33 | $6,640.40 | 18:59:53 12/04/2026 |
| 269 |  Korbit |
NEAR/KRW | $1.34 | $5,842.26 | 18:54:08 12/04/2026 |
| 270 |  Tebbit |
NEAR/USDT | $1.33 | $5,776.36 | 19:00:16 12/04/2026 |
| 271 | Binance |
NEAR/BRL | $1.34 | $5,691.27 | 18:56:52 12/04/2026 |
| 272 |  Remitano |
NEAR/USDT | $1.33 | $5,477.92 | 19:00:08 12/04/2026 |
| 273 | PointPay |
NEAR/USDC | $1.33 | $4,919.39 | 18:57:07 12/04/2026 |
| 274 |  dYdX v4 |
NEAR/USD | $1.34 | $4,801.32 | 19:01:29 12/04/2026 |
| 275 |  Orderly |
NEAR/USDC | $1.33 | $4,462.31 | 19:00:16 12/04/2026 |
| 276 | Binance |
NEAR/USD1 | $1.33 | $4,372.01 | 18:56:52 12/04/2026 |
| 277 | Bitazza |
NEAR/THB | $1.34 | $4,056.74 | 19:00:12 12/04/2026 |
| 278 |  ZebPay |
NEAR/INR | $1.37 | $3,568.53 | 18:54:13 12/04/2026 |
| 279 | Koinpark |
NEAR/INR | $1.38 | $3,490.13 | 19:00:13 12/04/2026 |
| 280 |  Indodax |
NEAR/IDR | $1.35 | $3,118.43 | 18:59:54 12/04/2026 |
| 281 |  Bitlo |
NEAR/TRY | $1.33 | $3,094.64 | 19:00:11 12/04/2026 |
| 282 |  NovaDAX |
NEAR/BRL | $1.33 | $3,052.43 | 19:00:07 12/04/2026 |
| 283 | Uniswap v3 (Ethereum) |
NEAR/WETH | $1.33 | $2,725.96 | 17:12:23 12/04/2026 |
| 284 |  Aevo |
NEAR/USD | $1.33 | $2,497.80 | 19:00:16 12/04/2026 |
| 285 |  Foxbit |
NEAR/BRL | $1.34 | $2,463.60 | 19:00:07 12/04/2026 |
| 286 |  Binance.US |
NEAR/USDT | $1.33 | $2,460.84 | 18:59:53 12/04/2026 |
| 287 | CoinEx |
NEAR/USDC | $1.33 | $2,425.45 | 18:59:53 12/04/2026 |
| 288 |  Flipster |
NEAR/USDT | $1.33 | $1,674.56 | 19:00:15 12/04/2026 |
| 289 |  Coinone |
NEAR/KRW | $1.35 | $1,527.56 | 18:59:53 12/04/2026 |
| 290 | Bitstamp by Robinhood |
NEAR/EUR | $1.34 | $1,227.62 | 18:59:53 12/04/2026 |
| 291 | Binance.US |
NEAR/USD | $1.33 | $998.45 | 18:59:53 12/04/2026 |
| 292 |  SushiSwap (Ethereum) |
NEAR/WETH | $1.33 | $923.37 | 15:35:59 12/04/2026 |
| 293 |  Ndax |
NEAR/CAD | $1.34 | $756.71 | 19:00:07 12/04/2026 |
| 294 |  Uniswap v4 (Ethereum) |
ETH/NEAR | $2,209.00 | $509.62 | 18:51:59 12/04/2026 |
| 295 |  Young Platform |
NEAR/EUR | $1.34 | $370.05 | 19:00:07 12/04/2026 |
| 296 |  WazirX |
NEAR/INR | $1.34 | $331.31 | 19:00:08 12/04/2026 |
| 297 | OKX |
NEAR/USDC | $1.33 | $315.29 | 18:56:24 12/04/2026 |
| 298 | WazirX |
NEAR/USDT | $1.31 | $309.86 | 19:00:08 12/04/2026 |
| 299 |  BTC Markets |
NEAR/AUD | $1.36 | $179.03 | 19:00:11 12/04/2026 |
| 300 |  Unocoin |
NEAR/INR | $1.40 | $160.58 | 19:00:25 12/04/2026 |
Thông tin thị trường giao dịch NEAR Protocol (NEAR)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:00:11 12/04/2026, cặp giao dịch NEAR/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $431,059,423 với tỷ giá $1.33.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.
Cặp: Tên cặp giao dịch NEAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.