NEAR Protocol NEAR
Xếp hạng #31
15:08:00 04/07/2026
Giá NEAR Protocol (NEAR)
$1.97 1.11%
0.00003159 BTC
52,293 VND
Thấp: $1.95
Cao: $2.10
Thị trường NEAR Protocol (NEAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
NEAR/USDT | $1.98 | $1,747,618,904 | 15:00:12 04/07/2026 |
| 2 |  Binance |
NEAR/USDT | $1.97 | $198,766,750 | 14:54:16 04/07/2026 |
| 3 |  OrangeX |
NEAR/USDT | $1.97 | $150,582,919 | 14:57:24 04/07/2026 |
| 4 |  Ju.com |
NEAR/USDT | $1.97 | $114,579,542 | 15:00:16 04/07/2026 |
| 5 |  KTX |
NEAR/USDT | $1.98 | $99,929,262 | 15:00:16 04/07/2026 |
| 6 |  COINSPACE |
NEAR/USDT | $1.98 | $97,953,842 | 15:00:07 04/07/2026 |
| 7 |  BTCC |
NEAR/USDT | $1.98 | $93,871,349 | 14:57:16 04/07/2026 |
| 8 |  idax exchange |
NEAR/USDT | $1.97 | $87,924,481 | 15:00:18 04/07/2026 |
| 9 |  WHXEX |
NEAR/USDT | $1.97 | $87,922,805 | 15:00:16 04/07/2026 |
| 10 |  Blockfinex |
NEAR/USDT | $1.97 | $87,920,256 | 15:00:15 04/07/2026 |
| 11 |  Bybit |
NEAR/USDT | $1.97 | $81,813,447 | 14:54:16 04/07/2026 |
| 12 |  CoinW |
NEAR/USDT | $1.98 | $77,899,811 | 14:57:17 04/07/2026 |
| 13 |  FameEX |
NEAR/USDT | $1.98 | $76,027,973 | 14:57:18 04/07/2026 |
| 14 |  BVOX |
NEAR/USDT | $1.97 | $65,480,917 | 14:57:15 04/07/2026 |
| 15 |  BiKing |
NEAR/USDT | $1.98 | $62,107,006 | 15:00:16 04/07/2026 |
| 16 |  Koinbay |
NEAR/USDT | $5.17 | $58,300,112 | 15:00:15 04/07/2026 |
| 17 |  Batonex |
NEAR/USDT | $1.98 | $57,125,020 | 15:00:16 04/07/2026 |
| 18 |  BingX |
NEAR/USDT | $1.97 | $53,257,856 | 14:57:16 04/07/2026 |
| 19 |  Ourbit |
NEAR/USDT | $1.98 | $52,197,740 | 14:57:17 04/07/2026 |
| 20 |  MSX |
NEAR/USD | $1.97 | $44,589,357 | 15:03:52 04/07/2026 |
| 21 |  TruBit Pro Exchange |
NEAR/USDT | $1.98 | $40,262,337 | 15:00:15 04/07/2026 |
| 22 | Binance |
NEAR/USDT | $1.98 | $39,328,978 | 14:56:54 04/07/2026 |
| 23 |  Tapbit |
NEAR/USDT | $1.98 | $38,763,551 | 14:57:15 04/07/2026 |
| 24 |  MEXC |
NEAR/USDT | $1.98 | $38,602,942 | 14:57:16 04/07/2026 |
| 25 |  Toobit |
NEAR/USDT | $1.98 | $33,836,294 | 14:57:15 04/07/2026 |
| 26 |  Bitget |
NEAR/USDT | $1.97 | $33,138,332 | 14:54:16 04/07/2026 |
| 27 |  Cofinex |
NEAR/USDT | $1.98 | $33,124,594 | 15:00:17 04/07/2026 |
| 28 |  Echobit |
NEAR/USDT | $1.98 | $32,929,355 | 14:57:16 04/07/2026 |
| 29 |  Bitbase |
NEAR/USDT | $1.98 | $31,935,237 | 14:48:17 04/07/2026 |
| 30 |  LBank |
NEAR/USDT | $1.97 | $31,612,726 | 14:57:16 04/07/2026 |
| 31 |  AstralX |
NEAR/USDT | $1.97 | $31,438,824 | 15:00:15 04/07/2026 |
| 32 |  Websea |
NEAR/USDT | $1.97 | $30,516,632 | 14:57:17 04/07/2026 |
| 33 |  WhiteBIT |
NEAR/USDT | $1.98 | $30,468,124 | 14:57:15 04/07/2026 |
| 34 |  DigiFinex |
NEAR/USDT | $1.98 | $27,697,642 | 15:00:16 04/07/2026 |
| 35 | Batonex |
NEAR/USDT | $1.98 | $27,543,997 | 15:00:07 04/07/2026 |
| 36 |  Coinlocally |
NEAR/USDT | $1.97 | $26,145,271 | 15:00:17 04/07/2026 |
| 37 |  Biconomy.com |
NEAR/USDT | $1.97 | $26,098,806 | 14:57:15 04/07/2026 |
| 38 |  YEX |
NEAR/USDT | $1.98 | $25,086,850 | 14:57:16 04/07/2026 |
| 39 |  CEEX exchange |
NEAR/USDT | $1.98 | $24,934,316 | 15:00:10 04/07/2026 |
| 40 |  Zoomex |
NEAR/USDT | $1.98 | $24,538,474 | 14:57:15 04/07/2026 |
| 41 |  CrypFine |
NEAR/USDT | $1.98 | $23,896,839 | 14:57:15 04/07/2026 |
| 42 |  Hyperliquid |
NEAR/USD | $1.98 | $23,272,778 | 14:54:26 04/07/2026 |
| 43 |  BTSE |
NEAR/USDT | $1.98 | $22,349,726 | 14:57:15 04/07/2026 |
| 44 |  BlockFin |
NEAR/USDT | $1.98 | $21,892,528 | 15:00:15 04/07/2026 |
| 45 |  Coinbase Exchange |
NEAR/USD | $1.98 | $21,801,696 | 14:56:29 04/07/2026 |
| 46 |  B2Z Exchange |
NEAR/USD | $1.98 | $21,549,048 | 15:00:15 04/07/2026 |
| 47 |  BITmarkets |
NEAR/USDT | $1.98 | $21,539,571 | 15:00:15 04/07/2026 |
| 48 |  Hotcoin |
NEAR/USDT | $1.98 | $20,962,953 | 14:57:33 04/07/2026 |
| 49 | BTCC |
NEAR/USDT | $1.98 | $19,666,886 | 14:57:08 04/07/2026 |
| 50 |  4E |
NEAR/USDT | $1.98 | $19,477,079 | 15:00:07 04/07/2026 |
| 51 |  KuCoin |
NEAR/USDT | $1.97 | $18,168,958 | 14:54:18 04/07/2026 |
| 52 | AstralX |
NEAR/USDT | $1.98 | $17,566,190 | 15:00:10 04/07/2026 |
| 53 |  Bitunix |
NEAR/USDT | $1.98 | $16,945,650 | 14:57:15 04/07/2026 |
| 54 |  BitMart |
NEAR/USDT | $1.97 | $16,630,136 | 14:57:15 04/07/2026 |
| 55 | KuCoin |
NEAR/USDT | $1.98 | $15,166,147 | 14:56:23 04/07/2026 |
| 56 | Websea |
NEAR/USDT | $1.97 | $14,337,629 | 14:45:10 04/07/2026 |
| 57 |  Gate |
NEAR/USDT | $1.98 | $14,119,318 | 14:56:24 04/07/2026 |
| 58 | CoinW |
NEAR/USDT | $1.97 | $13,777,203 | 14:57:09 04/07/2026 |
| 59 | Binance |
NEAR/USDC | $1.97 | $13,415,933 | 14:54:16 04/07/2026 |
| 60 | 4E |
NEAR/USDT | $1.98 | $10,891,540 | 15:00:15 04/07/2026 |
| 61 |  Extended |
NEAR/USD | $1.98 | $10,319,373 | 15:03:16 04/07/2026 |
| 62 |  YUBIT |
NEAR/USDT | $1.98 | $10,290,370 | 14:57:15 04/07/2026 |
| 63 |  Bitbaby |
NEAR/USDT | $1.98 | $9,919,409 | 15:00:15 04/07/2026 |
| 64 | Toobit |
NEAR/USDT | $1.98 | $9,860,839 | 14:57:08 04/07/2026 |
| 65 |  EasiCoin |
NEAR/USDT | $1.98 | $9,801,003 | 15:00:16 04/07/2026 |
| 66 |  AscendEX |
NEAR/USDT | $1.98 | $9,387,539 | 14:57:15 04/07/2026 |
| 67 | Bybit |
NEAR/USDT | $1.97 | $9,377,904 | 14:54:11 04/07/2026 |
| 68 |  UZX |
NEAR/USDT | $1.98 | $9,135,689 | 14:57:11 04/07/2026 |
| 69 |  KCEX |
NEAR/USDT | $1.98 | $9,129,717 | 14:57:15 04/07/2026 |
| 70 | FameEX |
NEAR/USDT | $1.98 | $8,819,754 | 14:57:07 04/07/2026 |
| 71 |  EagleX |
NEAR/USDT | $1.94 | $8,662,184 | 07:00:19 03/07/2026 |
| 72 |  WOO X Pro |
NEAR/USDT | $1.98 | $8,400,714 | 15:00:16 04/07/2026 |
| 73 |  BloFin |
NEAR/USDT | $1.97 | $8,357,470 | 14:57:16 04/07/2026 |
| 74 |  SuperEx |
NEAR/USDT | $1.97 | $8,200,687 | 15:00:11 04/07/2026 |
| 75 |  BitradeX |
NEAR/USDT | $1.98 | $7,730,750 | 14:57:11 04/07/2026 |
| 76 |  BitGW Exchange |
NEAR/USDT | $1.98 | $7,575,570 | 14:57:08 04/07/2026 |
| 77 | BlockFin |
NEAR/USDT | $1.98 | $7,569,610 | 15:00:07 04/07/2026 |
| 78 |  OKX |
NEAR/USDT | $1.98 | $7,477,599 | 14:56:23 04/07/2026 |
| 79 |  Gems Trade |
NEAR/USDT | $1.98 | $7,477,133 | 15:00:12 04/07/2026 |
| 80 |  Upbit |
NEAR/KRW | $1.95 | $7,380,886 | 14:56:54 04/07/2026 |
| 81 | YUBIT |
NEAR/USDT | $1.97 | $7,198,051 | 14:57:08 04/07/2026 |
| 82 |  Poloniex |
NEAR/USDT | $1.98 | $7,133,219 | 14:59:23 04/07/2026 |
| 83 |  BitTap |
NEAR/USDT | $1.98 | $6,871,071 | 15:00:16 04/07/2026 |
| 84 | Gate |
NEAR/USDT | $1.97 | $6,126,410 | 14:54:19 04/07/2026 |
| 85 | EagleX |
NEAR/USDT | $1.92 | $6,003,000 | 03:57:08 03/07/2026 |
| 86 |  WEEX |
NEAR/USDT | $1.98 | $5,933,091 | 14:57:08 04/07/2026 |
| 87 | Binance |
NEAR/USDC | $1.98 | $5,697,381 | 14:56:54 04/07/2026 |
| 88 | CrypFine |
NEAR/USDT | $1.98 | $5,594,636 | 14:57:14 04/07/2026 |
| 89 |  Phemex |
NEAR/USDT | $1.98 | $5,545,546 | 14:57:17 04/07/2026 |
| 90 | LBank |
NEAR/USDT | $1.98 | $5,468,876 | 14:57:08 04/07/2026 |
| 91 |  OneEx |
NEAR/USDT | $1.98 | $4,815,733 | 15:00:15 04/07/2026 |
| 92 |  Coinbase Derivatives Exchange |
NEAR/USD | $1.97 | $4,777,196 | 15:03:50 04/07/2026 |
| 93 |  HTX |
NEAR/USDT | $1.98 | $4,729,048 | 14:59:24 04/07/2026 |
| 94 |  CRMClick |
NEAR/USDT | $1.98 | $4,720,957 | 15:00:10 04/07/2026 |
| 95 |  Azbit |
NEAR/USDT | $1.98 | $4,691,571 | 14:57:07 04/07/2026 |
| 96 | BloFin |
NEAR/USDT | $1.97 | $4,516,096 | 14:57:08 04/07/2026 |
| 97 |  Bitrue |
NEAR/USDT | $1.98 | $4,512,694 | 14:57:17 04/07/2026 |
| 98 | Ju.com |
NEAR/USDT | $1.98 | $4,457,537 | 15:00:10 04/07/2026 |
| 99 | BITmarkets |
NEAR/USD | $1.98 | $4,361,866 | 15:00:11 04/07/2026 |
| 100 | B2Z Exchange |
NEAR/USD | $1.98 | $4,361,695 | 15:00:12 04/07/2026 |
| 101 |  Aivora Exchange |
NEAR/USDT | $1.22 | $4,138,700 | 15:00:15 04/07/2026 |
| 102 | Echobit |
NEAR/USDT | $1.98 | $4,114,575 | 14:57:08 04/07/2026 |
| 103 |  x.me Exchange |
NEAR/USDT | $1.98 | $4,104,655 | 14:54:46 04/07/2026 |
| 104 |  ASTX |
NEAR/USDT | $1.98 | $3,922,411 | 15:00:12 04/07/2026 |
| 105 | DigiFinex |
NEAR/USDT | $1.98 | $3,791,136 | 14:57:07 04/07/2026 |
| 106 |  Hibt |
NEAR/USDT | $1.97 | $3,716,394 | 14:45:10 04/07/2026 |
| 107 | WhiteBIT |
NEAR/USDT | $1.98 | $3,619,934 | 14:57:07 04/07/2026 |
| 108 | Phemex |
NEAR/USDT | $1.98 | $3,577,636 | 14:57:10 04/07/2026 |
| 109 | BTSE |
NEAR/USDT | $1.98 | $3,546,334 | 14:57:08 04/07/2026 |
| 110 |  Coinbase International Exchange |
NEAR/USDC | $1.98 | $3,495,904 | 15:00:16 04/07/2026 |
| 111 | BitMart |
NEAR/USDT | $1.98 | $3,460,235 | 14:57:07 04/07/2026 |
| 112 | B2Z Exchange |
NEAR/USDT | $1.98 | $3,458,636 | 15:00:12 04/07/2026 |
| 113 | BITmarkets |
NEAR/USDT | $1.98 | $3,458,457 | 15:00:11 04/07/2026 |
| 114 | Tapbit |
NEAR/USDT | $1.98 | $3,442,047 | 14:57:07 04/07/2026 |
| 115 |  IBIT Global |
NEAR/USDT | $1.98 | $3,206,483 | 15:00:11 04/07/2026 |
| 116 |  XT.COM |
NEAR/USDT | $1.98 | $3,140,126 | 14:57:08 04/07/2026 |
| 117 | Hotcoin |
NEAR/USDT | $1.98 | $3,122,999 | 14:59:55 04/07/2026 |
| 118 | Bitget |
NEAR/USDT | $1.98 | $2,731,712 | 14:54:11 04/07/2026 |
| 119 |  Bitcastle |
NEAR/USDT | $1.98 | $2,584,470 | 15:00:12 04/07/2026 |
| 120 |  Bitvavo |
NEAR/EUR | $1.98 | $2,571,275 | 14:57:11 04/07/2026 |
| 121 |  Kraken |
NEAR/USD | $1.98 | $2,485,905 | 14:59:24 04/07/2026 |
| 122 | Binance |
NEAR/USD | $1.97 | $2,431,406 | 14:54:50 04/07/2026 |
| 123 |  Aster |
NEAR/USDT | $1.98 | $2,367,863 | 14:54:15 04/07/2026 |
| 124 |  EVEDEX |
NEAR/USD | $1.97 | $2,367,822 | 15:03:15 04/07/2026 |
| 125 |  Pionex |
NEAR/USDT | $1.98 | $2,278,467 | 14:57:16 04/07/2026 |
| 126 |  BitKan |
NEAR/USDT | $1.98 | $2,194,817 | 15:00:10 04/07/2026 |
| 127 | AscendEX |
NEAR/USDT | $1.97 | $2,152,709 | 14:57:07 04/07/2026 |
| 128 | WOO X Pro |
NEAR/USDT | $1.98 | $2,070,244 | 15:00:11 04/07/2026 |
| 129 | Biconomy.com |
NEAR/USDT | $1.98 | $2,039,696 | 14:57:07 04/07/2026 |
| 130 | Ourbit |
NEAR/USDT | $1.98 | $1,967,907 | 14:51:08 04/07/2026 |
| 131 |  Deepcoin |
NEAR/USDT | $1.98 | $1,966,305 | 14:57:15 04/07/2026 |
| 132 |  AlphaX |
NEAR/USDT | $1.98 | $1,914,808 | 15:00:16 04/07/2026 |
| 133 | MEXC |
NEAR/USDT | $1.97 | $1,893,753 | 14:54:08 04/07/2026 |
| 134 |  XXKK |
NEAR/USDT | $1.98 | $1,815,688 | 15:00:11 04/07/2026 |
| 135 |  Lighter |
NEAR/USDC | $1.98 | $1,798,200 | 15:00:15 04/07/2026 |
| 136 | Bitbaby |
NEAR/USDT | $1.98 | $1,713,269 | 15:00:10 04/07/2026 |
| 137 | YEX |
NEAR/USD | $1.98 | $1,617,037 | 14:57:16 04/07/2026 |
| 138 | Bitcastle |
NEAR/USDT | $1.98 | $1,484,981 | 15:00:18 04/07/2026 |
| 139 | BVOX |
NEAR/USDT | $1.98 | $1,445,025 | 14:57:10 04/07/2026 |
| 140 | BingX |
NEAR/USDT | $1.98 | $1,397,590 | 14:57:07 04/07/2026 |
| 141 | Bitbase |
NEAR/USDT | $1.98 | $1,390,971 | 14:57:10 04/07/2026 |
| 142 |  Backpack Exchange |
NEAR/USDC | $1.97 | $1,345,692 | 14:57:15 04/07/2026 |
| 143 | WOO X Pro |
NEAR/USD | $1.98 | $1,136,397 | 15:00:16 04/07/2026 |
| 144 |  BitDelta |
NEAR/USDT | $1.98 | $1,123,655 | 15:00:07 04/07/2026 |
| 145 | Binance |
NEAR/TRY | $1.96 | $1,085,281 | 14:56:54 04/07/2026 |
| 146 |  Bithumb |
NEAR/KRW | $1.95 | $987,897 | 14:59:53 04/07/2026 |
| 147 |  SunX |
NEAR/USDT | $1.95 | $975,704 | 15:03:16 04/07/2026 |
| 148 | Blockfinex |
NEAR/USDT | $1.98 | $969,478 | 15:00:10 04/07/2026 |
| 149 |  BYDFi |
NEAR/USDT | $1.98 | $954,902 | 15:00:10 04/07/2026 |
| 150 | Koinbay |
NEAR/USDT | $1.98 | $944,840 | 15:00:48 04/07/2026 |
| 151 |  Bitkub |
NEAR/THB | $1.95 | $937,209 | 14:57:08 04/07/2026 |
| 152 |  PointPay |
NEAR/USDT | $1.98 | $937,088 | 14:57:08 04/07/2026 |
| 153 | EasiCoin |
NEAR/USDT | $1.98 | $924,972 | 15:00:10 04/07/2026 |
| 154 |  Bitstamp by Robinhood |
NEAR/USD | $1.97 | $916,011 | 14:59:23 04/07/2026 |
| 155 |  Bit2Me |
NEAR/EUR | $1.98 | $901,837 | 15:00:10 04/07/2026 |
| 156 | Kraken |
NEAR/EUR | $1.98 | $893,170 | 14:59:24 04/07/2026 |
| 157 |  Grvt |
NEAR/USDT | $2.00 | $890,027 | 13:42:22 04/07/2026 |
| 158 |  HyperPay Futures |
NEAR/USDT | $1.97 | $868,415 | 15:03:17 04/07/2026 |
| 159 | WEEX |
NEAR/USDC | $1.98 | $856,502 | 14:57:08 04/07/2026 |
| 160 |  LeveX |
NEAR/USDT | $1.98 | $835,469 | 15:00:16 04/07/2026 |
| 161 | Bitunix |
NEAR/USDT | $1.98 | $814,578 | 14:57:10 04/07/2026 |
| 162 | KCEX |
NEAR/USDT | $1.98 | $788,676 | 14:57:07 04/07/2026 |
| 163 | WhiteBIT |
NEAR/WBT | $1.97 | $784,550 | 14:57:07 04/07/2026 |
| 164 | Biconomy.com |
NEAR/USDC | $1.97 | $764,159 | 14:57:07 04/07/2026 |
| 165 | XT.COM |
NEAR/USD | $1.97 | $757,834 | 14:57:40 04/07/2026 |
| 166 |  EXMO.ME |
NEAR/USDT | $1.98 | $753,542 | 15:00:11 04/07/2026 |
| 167 |  EXMO |
NEAR/USDT | $1.98 | $753,292 | 15:00:07 04/07/2026 |
| 168 | Bitbaby |
NEAR/USDC | $1.98 | $712,841 | 15:00:15 04/07/2026 |
| 169 |  Paribu |
NEAR/TRY | $1.97 | $702,965 | 15:02:53 04/07/2026 |
| 170 | BitTap |
NEAR/USDT | $1.98 | $675,030 | 15:00:11 04/07/2026 |
| 171 |  MGBX |
NEAR/USDT | $1.98 | $651,648 | 14:57:11 04/07/2026 |
| 172 | Binance |
NEAR/JPY | $1.98 | $641,087 | 14:56:42 04/07/2026 |
| 173 |  ApeX Omni |
NEAR/USDT | $1.97 | $627,116 | 15:03:16 04/07/2026 |
| 174 |  ZKE |
NEAR/USDT | $1.98 | $581,727 | 15:00:09 04/07/2026 |
| 175 | Bitunix |
NEAR/USDC | $1.98 | $576,286 | 14:57:15 04/07/2026 |
| 176 |  CoinTR |
NEAR/USDT | $1.98 | $573,245 | 15:00:11 04/07/2026 |
| 177 | XT.COM |
NEAR/USDC | $1.98 | $569,768 | 14:57:08 04/07/2026 |
| 178 |  Gleec BTC |
NEAR/USDT | $1.98 | $558,656 | 15:00:11 04/07/2026 |
| 179 |  FMFW.io |
NEAR/USDT | $1.98 | $558,619 | 14:57:10 04/07/2026 |
| 180 |  HitBTC |
NEAR/USDT | $1.98 | $558,586 | 14:54:10 04/07/2026 |
| 181 | WhiteBIT |
NEAR/USDC | $1.98 | $531,937 | 14:57:07 04/07/2026 |
| 182 | OKX |
NEAR/USDC | $1.97 | $527,183 | 14:56:53 04/07/2026 |
| 183 |  Binance TR |
NEAR/TRY | $1.96 | $501,728 | 14:57:09 04/07/2026 |
| 184 |  Crypto.com Exchange |
NEAR/USDT | $1.98 | $490,516 | 14:57:07 04/07/2026 |
| 185 | Pionex |
NEAR/USDT | $1.98 | $464,004 | 14:57:08 04/07/2026 |
| 186 | BITmarkets |
NEAR/USDC | $1.98 | $442,129 | 15:00:11 04/07/2026 |
| 187 | B2Z Exchange |
NEAR/USDC | $1.98 | $442,036 | 15:00:12 04/07/2026 |
| 188 | Crypto.com Exchange |
NEAR/USD | $1.97 | $440,294 | 14:57:07 04/07/2026 |
| 189 | Bitrue |
NEAR/USDT | $1.98 | $430,426 | 14:57:07 04/07/2026 |
| 190 |  PrimeXBT |
NEAR/USDT | $1.98 | $424,345 | 15:00:16 04/07/2026 |
| 191 |  Coincall |
NEAR/USD | $1.97 | $423,064 | 15:03:15 04/07/2026 |
| 192 | ASTX |
NEAR/USDT | $1.98 | $416,408 | 15:00:16 04/07/2026 |
| 193 |  Picol |
NEAR/USDT | $1.98 | $408,938 | 15:00:07 04/07/2026 |
| 194 | BYDFi |
NEAR/USDT | $1.97 | $395,092 | 15:00:16 04/07/2026 |
| 195 | Bitbase |
NEAR/USDC | $1.97 | $346,020 | 14:57:10 04/07/2026 |
| 196 |  Bitfinex |
NEAR/USDT | $1.98 | $343,069 | 14:57:15 04/07/2026 |
| 197 |  CoinEx |
NEAR/USDT | $1.98 | $329,313 | 14:59:23 04/07/2026 |
| 198 |  BiFinance |
NEAR/USDT | $1.98 | $284,998 | 14:57:08 04/07/2026 |
| 199 | Bybit |
NEAR/USD | $1.97 | $284,331 | 14:54:16 04/07/2026 |
| 200 |  BitMEX |
NEAR/USDT | $1.98 | $267,356 | 14:57:17 04/07/2026 |
| 201 | Binance |
NEAR/BTC | $1.97 | $266,861 | 14:56:42 04/07/2026 |
| 202 | HTX |
NEAR/USDT | $1.98 | $266,146 | 14:54:19 04/07/2026 |
| 203 |  AllinX |
NEAR/USDT | $1.97 | $261,322 | 15:00:12 04/07/2026 |
| 204 |  Bitazza |
NEAR/USDT | $1.98 | $235,909 | 15:00:09 04/07/2026 |
| 205 |  Bullish |
NEAR/USDC | $1.98 | $235,694 | 15:00:10 04/07/2026 |
| 206 |  CoinCola |
NEAR/USDT | $1.98 | $228,753 | 15:00:07 04/07/2026 |
| 207 | WhiteBIT |
NEAR/TRY | $1.96 | $215,955 | 14:57:07 04/07/2026 |
| 208 |  ICRYPEX |
NEAR/USDT | $1.98 | $214,417 | 15:00:09 04/07/2026 |
| 209 | Bitget |
NEAR/USD | $1.97 | $211,834 | 14:54:16 04/07/2026 |
| 210 | Cofinex |
NEAR/USD | $1.98 | $211,306 | 15:00:17 04/07/2026 |
| 211 | Crypto.com Exchange |
NEAR/USD | $2.00 | $200,545 | 12:36:18 04/07/2026 |
| 212 | BingX |
NEAR/USDC | $1.98 | $195,354 | 14:57:07 04/07/2026 |
| 213 |  Bybit EU |
NEAR/USDC | $1.97 | $179,781 | 14:48:09 04/07/2026 |
| 214 |  Pacifica |
NEAR/USD | $1.97 | $171,820 | 15:03:15 04/07/2026 |
| 215 |  CEX.IO |
NEAR/USD | $1.98 | $169,710 | 14:54:08 04/07/2026 |
| 216 | MEXC |
NEAR/USDC | $1.98 | $152,639 | 14:57:16 04/07/2026 |
| 217 |  Binance TH |
NEAR/USDT | $1.98 | $151,451 | 14:57:09 04/07/2026 |
| 218 | OKX |
NEAR/EUR | $1.98 | $150,975 | 14:56:23 04/07/2026 |
| 219 | Deepcoin |
NEAR/USDT | $1.98 | $149,173 | 14:57:08 04/07/2026 |
| 220 | Bitrue |
NEAR/USDC | $1.98 | $148,385 | 14:57:07 04/07/2026 |
| 221 | KTX |
NEAR/USDT | $1.98 | $140,853 | 15:00:11 04/07/2026 |
| 222 |  MemeMax |
NEAR/USDC | $1.97 | $135,759 | 15:03:16 04/07/2026 |
| 223 |  Orderly |
NEAR/USDC | $1.98 | $135,754 | 15:03:16 04/07/2026 |
| 224 |  BtcTurk | Kripto |
NEAR/TRY | $1.96 | $130,726 | 14:57:07 04/07/2026 |
| 225 | BYDFi |
NEAR/USDC | $1.97 | $129,468 | 15:00:16 04/07/2026 |
| 226 | Coinbase Exchange |
NEAR/USDT | $1.97 | $128,332 | 14:56:59 04/07/2026 |
| 227 | WhiteBIT |
NEAR/EUR | $1.97 | $121,239 | 14:57:07 04/07/2026 |
| 228 | WhiteBIT |
NEAR/UAH | $1.92 | $116,378 | 14:57:07 04/07/2026 |
| 229 | Cofinex |
NEAR/USDC | $1.97 | $114,816 | 15:00:17 04/07/2026 |
| 230 | Bitfinex |
NEAR/USD | $1.98 | $112,715 | 14:59:23 04/07/2026 |
| 231 | BtcTurk | Kripto |
NEAR/USDT | $1.98 | $107,099 | 14:57:07 04/07/2026 |
| 232 | OKX |
NEAR/USD | $1.97 | $106,613 | 14:56:23 04/07/2026 |
| 233 | Binance |
NEAR/BRL | $2.01 | $98,533.15 | 14:56:42 04/07/2026 |
| 234 | LeveX |
NEAR/USDT | $1.98 | $93,994.70 | 15:00:09 04/07/2026 |
| 235 | MEXC |
NEAR/USD1 | $1.97 | $92,028.65 | 14:54:16 04/07/2026 |
| 236 | LeveX |
NEAR/USDC | $1.98 | $86,786.04 | 15:00:16 04/07/2026 |
| 237 | Binance |
NEAR/EUR | $1.97 | $86,664.01 | 14:56:42 04/07/2026 |
| 238 | Bitfinex |
NEAR/USDT | $2.02 | $74,953.43 | 14:59:23 04/07/2026 |
| 239 | Cofinex |
NEAR/USDT | $1.98 | $74,538.87 | 15:00:13 04/07/2026 |
| 240 | Binance |
NEAR/USD1 | $2.00 | $62,965.54 | 14:56:42 04/07/2026 |
| 241 | MEXC |
NEAR/USDC | $1.97 | $61,963.98 | 14:54:08 04/07/2026 |
| 242 |  CoinLion |
NEAR/USD | $2.01 | $60,330.96 | 15:00:15 04/07/2026 |
| 243 | CoinTR |
NEAR/TRY | $1.97 | $59,799.33 | 15:00:11 04/07/2026 |
| 244 |  Koinpark |
NEAR/USDT | $1.98 | $57,617.58 | 15:00:08 04/07/2026 |
| 245 | KuCoin |
NEAR/USDC | $1.98 | $54,532.11 | 14:56:23 04/07/2026 |
| 246 |  Cryptonex |
NEAR/USDT | $1.98 | $54,107.92 | 15:00:12 04/07/2026 |
| 247 | MEXC |
NEAR/USD1 | $1.97 | $53,934.57 | 14:54:08 04/07/2026 |
| 248 |  XBO.com |
NEAR/USDT | $1.98 | $53,188.94 | 15:00:07 04/07/2026 |
| 249 | EXMO.ME |
NEAR/USDC | $1.98 | $43,467.15 | 15:00:11 04/07/2026 |
| 250 | EXMO |
NEAR/USDC | $1.98 | $43,466.60 | 15:00:07 04/07/2026 |
| 251 |  Ndax |
NEAR/CAD | $2.01 | $43,424.12 | 15:00:15 04/07/2026 |
| 252 |  Foxbit |
NEAR/BRL | $2.06 | $42,107.84 | 15:00:11 04/07/2026 |
| 253 | Gate |
NEAR/USDC | $1.98 | $41,714.45 | 14:56:24 04/07/2026 |
| 254 |  WOO X |
NEAR/USDT | $1.98 | $40,742.37 | 15:00:15 04/07/2026 |
| 255 |  Uniswap v3 (Ethereum) |
NEAR/USDC | $1.98 | $39,751.81 | 14:45:35 04/07/2026 |
| 256 |  Bitso |
NEAR/USD | $1.98 | $36,144.53 | 14:59:31 04/07/2026 |
| 257 | Bitbase |
NEAR/USDC | $1.97 | $32,760.43 | 14:48:17 04/07/2026 |
| 258 |  TRIV |
NEAR/IDR | $1.99 | $32,132.93 | 15:00:16 04/07/2026 |
| 259 | TRIV |
NEAR/USDT | $1.98 | $32,132.13 | 15:00:16 04/07/2026 |
| 260 | OKX |
NEAR/TRY | $1.96 | $30,582.35 | 14:56:23 04/07/2026 |
| 261 |  Aevo |
NEAR/USD | $1.97 | $28,847.88 | 15:03:16 04/07/2026 |
| 262 | Bybit |
NEAR/USDC | $1.97 | $28,237.24 | 14:54:11 04/07/2026 |
| 263 | CEX.IO |
NEAR/USDT | $1.97 | $28,015.71 | 14:54:08 04/07/2026 |
| 264 |  Bitcoiva |
NEAR/USDT | $1.98 | $25,624.66 | 15:00:12 04/07/2026 |
| 265 | FMFW.io |
NEAR/BTC | $1.98 | $22,911.96 | 14:57:10 04/07/2026 |
| 266 | Gleec BTC |
NEAR/BTC | $1.98 | $22,904.86 | 15:00:11 04/07/2026 |
| 267 |  dYdX v4 |
NEAR/USD | $1.97 | $22,895.67 | 15:04:16 04/07/2026 |
| 268 |  Tothemoon |
NEAR/USDT | $1.97 | $20,632.20 | 15:00:12 04/07/2026 |
| 269 |  Kanga Exchange |
NEAR/USDC | $1.98 | $18,298.55 | 15:00:11 04/07/2026 |
| 270 |  CoinUp.io |
NEAR/USDT | $1.98 | $17,649.86 | 14:51:10 04/07/2026 |
| 271 | Kanga Exchange |
NEAR/USDT | $1.98 | $17,548.41 | 15:00:11 04/07/2026 |
| 272 |  Flipster |
NEAR/USDT | $1.97 | $16,885.68 | 15:00:15 04/07/2026 |
| 273 | PointPay |
NEAR/USDC | $1.97 | $14,125.96 | 14:57:08 04/07/2026 |
| 274 |  CoinDCX |
NEAR/INR | $2.05 | $12,742.81 | 15:00:11 04/07/2026 |
| 275 |  Tebbit |
NEAR/USDT | $1.97 | $11,624.62 | 15:00:20 04/07/2026 |
| 276 | WOO X |
NEAR/USDT | $1.98 | $11,459.93 | 15:00:10 04/07/2026 |
| 277 |  Paradex |
NEAR/USD | $2.00 | $10,345.00 | 15:03:16 04/07/2026 |
| 278 |  Binance.US |
NEAR/USDT | $1.97 | $10,175.09 | 14:59:53 04/07/2026 |
| 279 |  Tokocrypto |
NEAR/USDT | $1.98 | $9,804.35 | 14:57:08 04/07/2026 |
| 280 | Binance |
NEAR/U | $1.98 | $9,567.35 | 14:56:54 04/07/2026 |
| 281 |  NovaDAX |
NEAR/BRL | $1.84 | $9,288.93 | 10:06:07 01/07/2026 |
| 282 | BYDFi |
NEAR/USDC | $1.98 | $8,713.14 | 15:00:10 04/07/2026 |
| 283 |  Coinone |
NEAR/KRW | $1.96 | $8,314.85 | 14:56:53 04/07/2026 |
| 284 | Koinpark |
NEAR/INR | $2.07 | $7,640.73 | 15:00:08 04/07/2026 |
| 285 | KuCoin |
NEAR/BTC | $1.97 | $7,401.67 | 14:56:23 04/07/2026 |
| 286 |  Fillx |
NEAR/USDC | $1.98 | $7,227.16 | 15:03:16 04/07/2026 |
| 287 |  Indodax |
NEAR/IDR | $1.98 | $6,513.03 | 15:02:23 04/07/2026 |
| 288 |  Remitano |
NEAR/USDT | $1.97 | $6,405.76 | 15:00:11 04/07/2026 |
| 289 | Gate |
NEAR/ETH | $1.97 | $6,069.04 | 14:56:54 04/07/2026 |
| 290 | Bitstamp by Robinhood |
NEAR/EUR | $2.04 | $4,086.08 | 14:59:23 04/07/2026 |
| 291 | CoinEx |
NEAR/USDC | $1.98 | $4,004.42 | 14:59:53 04/07/2026 |
| 292 |  SushiSwap (Ethereum) |
NEAR/WETH | $1.98 | $3,845.92 | 14:44:11 04/07/2026 |
| 293 | Binance.US |
NEAR/USD | $1.98 | $3,724.50 | 14:59:53 04/07/2026 |
| 294 |  BTC Markets |
NEAR/AUD | $2.07 | $3,108.10 | 14:45:12 04/07/2026 |
| 295 |  ADEN |
NEAR/USDT | $1.97 | $2,641.56 | 15:03:51 04/07/2026 |
| 296 | CoinEx |
NEAR/BTC | $1.98 | $2,227.17 | 14:59:23 04/07/2026 |
| 297 | Upbit |
NEAR/BTC | $1.93 | $1,978.37 | 14:56:23 04/07/2026 |
| 298 | Uniswap v3 (Ethereum) |
NEAR/WETH | $1.98 | $1,829.59 | 14:44:11 04/07/2026 |
| 299 |  Korbit |
NEAR/KRW | $1.96 | $1,472.19 | 15:00:16 04/07/2026 |
| 300 | CoinLion |
NEAR/USDC | $2.04 | $1,417.32 | 15:00:15 04/07/2026 |
Thông tin thị trường giao dịch NEAR Protocol (NEAR)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:00:12 04/07/2026, cặp giao dịch NEAR/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,747,618,904 với tỷ giá $1.98.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.
Cặp: Tên cặp giao dịch NEAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.