NEAR Protocol NEAR
Xếp hạng #42
20:33:00 27/01/2026
Giá NEAR Protocol (NEAR)
$1.45 -0.92%
0.00001650 BTC
38,054 VND
Thấp: $1.45
Cao: $1.48
Thị trường NEAR Protocol (NEAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
NEAR/USDT | $1.45 | $68,733,822 | 20:00:15 27/01/2026 |
| 2 |  Top.one |
NEAR/USDT | $1.45 | $59,902,202 | 20:03:16 27/01/2026 |
| 3 |  Koinbay |
NEAR/USDT | $5.17 | $58,272,571 | 19:57:15 27/01/2026 |
| 4 |  MEXC |
NEAR/USDT | $1.45 | $51,294,522 | 19:54:15 27/01/2026 |
| 5 |  Binance |
NEAR/USDT | $1.45 | $49,382,105 | 19:54:16 27/01/2026 |
| 6 |  Echobit |
NEAR/USDT | $1.45 | $45,883,793 | 20:00:16 27/01/2026 |
| 7 |  OrangeX |
NEAR/USDT | $1.45 | $38,324,520 | 19:57:15 27/01/2026 |
| 8 |  BitMart |
NEAR/USDT | $1.45 | $36,545,366 | 19:57:15 27/01/2026 |
| 9 |  COINSPACE |
NEAR/USDT | $1.45 | $33,674,468 | 20:00:11 27/01/2026 |
| 10 |  WhiteBIT |
NEAR/USDT | $1.45 | $31,557,273 | 19:54:15 27/01/2026 |
| 11 |  Batonex |
NEAR/USDT | $1.45 | $31,331,426 | 20:00:16 27/01/2026 |
| 12 |  Ju.com |
NEAR/USDT | $1.45 | $29,559,047 | 19:57:16 27/01/2026 |
| 13 |  TruBit Pro Exchange |
NEAR/USDT | $1.45 | $29,072,801 | 20:00:15 27/01/2026 |
| 14 |  Bybit |
NEAR/USDT | $1.45 | $26,769,305 | 19:54:16 27/01/2026 |
| 15 |  NovaEx |
NEAR/USDT | $1.45 | $20,890,430 | 20:00:16 27/01/2026 |
| 16 |  FameEX |
NEAR/USDT | $1.45 | $19,372,111 | 19:57:18 27/01/2026 |
| 17 |  CoinW |
NEAR/USDT | $1.45 | $18,352,137 | 19:57:16 27/01/2026 |
| 18 |  Zedxion Exchange |
NEAR/USDT | $1.45 | $17,759,765 | 19:54:16 27/01/2026 |
| 19 |  CZR Exchange |
NEAR/USDT | $1.45 | $17,717,314 | 20:00:16 27/01/2026 |
| 20 |  OKX |
NEAR/USDT | $1.45 | $17,103,267 | 19:55:48 27/01/2026 |
| 21 |  BVOX |
NEAR/USDT | $1.45 | $16,264,914 | 19:57:15 27/01/2026 |
| 22 |  BiKing |
NEAR/USDT | $1.45 | $15,402,832 | 20:00:18 27/01/2026 |
| 23 |  Biconomy.com |
NEAR/USDT | $1.45 | $14,707,514 | 19:57:15 27/01/2026 |
| 24 |  LBank |
NEAR/USDT | $1.45 | $13,312,440 | 19:57:15 27/01/2026 |
| 25 |  Tapbit |
NEAR/USDT | $1.45 | $12,891,365 | 19:57:15 27/01/2026 |
| 26 | Batonex |
NEAR/USDT | $1.45 | $9,315,342 | 20:00:11 27/01/2026 |
| 27 | Binance |
NEAR/USDT | $1.45 | $9,177,596 | 19:56:54 27/01/2026 |
| 28 |  AstralX |
NEAR/USDT | $1.45 | $9,095,013 | 20:00:07 27/01/2026 |
| 29 |  Hotcoin |
NEAR/USDT | $1.45 | $8,630,673 | 19:57:20 27/01/2026 |
| 30 |  AscendEX |
NEAR/USDT | $1.45 | $8,372,020 | 19:57:21 27/01/2026 |
| 31 |  EasiCoin |
NEAR/USDT | $1.45 | $8,288,944 | 20:00:16 27/01/2026 |
| 32 |  Toobit |
NEAR/USDT | $1.45 | $8,204,052 | 19:57:19 27/01/2026 |
| 33 |  Websea |
NEAR/USDT | $1.45 | $8,037,766 | 20:00:17 27/01/2026 |
| 34 |  Zoomex |
NEAR/USDT | $1.45 | $8,032,893 | 19:57:15 27/01/2026 |
| 35 |  DigiFinex |
NEAR/USDT | $1.45 | $8,004,788 | 19:57:15 27/01/2026 |
| 36 |  Coinlocally |
NEAR/USDT | $1.45 | $7,557,358 | 19:57:17 27/01/2026 |
| 37 |  YEX |
NEAR/USDT | $1.45 | $7,336,717 | 20:00:16 27/01/2026 |
| 38 |  Grvt |
NEAR/USDT | $1.45 | $7,012,535 | 20:03:16 27/01/2026 |
| 39 |  Dmex |
NEAR/USD | $1.45 | $6,709,354 | 20:03:17 27/01/2026 |
| 40 |  Bitget |
NEAR/USDT | $1.45 | $6,271,876 | 19:54:15 27/01/2026 |
| 41 |  Cofinex |
NEAR/USDT | $1.45 | $6,267,613 | 20:00:17 27/01/2026 |
| 42 |  BlockFin |
NEAR/USDT | $1.45 | $6,037,671 | 20:00:15 27/01/2026 |
| 43 | Binance |
NEAR/USDC | $1.45 | $5,708,426 | 19:54:16 27/01/2026 |
| 44 |  ApeX Omni |
NEAR/USDT | $1.45 | $5,415,795 | 20:03:16 27/01/2026 |
| 45 |  Bibox |
NEAR/USDT | $2.19 | $5,391,553 | 20:00:11 27/01/2026 |
| 46 |  CoinChief |
NEAR/USDT | $1.52 | $5,361,758 | 02:12:16 23/01/2026 |
| 47 | CoinW |
NEAR/USDT | $1.45 | $5,197,915 | 19:57:08 27/01/2026 |
| 48 |  OneEx |
NEAR/USDT | $1.45 | $4,854,984 | 20:00:16 27/01/2026 |
| 49 |  CEEX exchange |
NEAR/USDT | $1.45 | $4,753,988 | 20:00:11 27/01/2026 |
| 50 | Websea |
NEAR/USDT | $1.45 | $4,748,879 | 20:00:09 27/01/2026 |
| 51 |  4E |
NEAR/USDT | $1.45 | $4,540,954 | 20:00:07 27/01/2026 |
| 52 |  BTCC |
NEAR/USDT | $1.45 | $4,507,236 | 19:57:16 27/01/2026 |
| 53 | Hotcoin |
NEAR/USDT | $1.45 | $4,383,863 | 19:58:11 27/01/2026 |
| 54 |  BTSE |
NEAR/USDT | $1.45 | $4,286,039 | 19:57:15 27/01/2026 |
| 55 |  KuCoin |
NEAR/USDT | $1.45 | $4,264,765 | 19:54:19 27/01/2026 |
| 56 | Echobit |
NEAR/USDT | $1.45 | $4,173,151 | 20:00:09 27/01/2026 |
| 57 |  B2Z Exchange |
NEAR/USD | $1.45 | $4,159,314 | 20:00:16 27/01/2026 |
| 58 |  BITmarkets |
NEAR/USDT | $1.45 | $4,157,312 | 20:00:16 27/01/2026 |
| 59 |  Ourbit |
NEAR/USDT | $1.45 | $4,153,234 | 19:57:16 27/01/2026 |
| 60 | BlockFin |
NEAR/USDT | $1.45 | $4,137,838 | 20:00:07 27/01/2026 |
| 61 |  Bitrue |
NEAR/USDT | $1.45 | $3,973,995 | 19:57:17 27/01/2026 |
| 62 | KuCoin |
NEAR/USDT | $1.45 | $3,924,884 | 19:55:53 27/01/2026 |
| 63 | FameEX |
NEAR/USDT | $1.45 | $3,900,989 | 19:57:09 27/01/2026 |
| 64 |  EagleX |
NEAR/USDT | $1.45 | $3,750,881 | 20:00:15 27/01/2026 |
| 65 |  YUBIT |
NEAR/USDT | $1.45 | $3,715,997 | 19:57:15 27/01/2026 |
| 66 |  OneBullEx |
NEAR/USDT | $1.45 | $3,643,928 | 20:03:28 27/01/2026 |
| 67 | WhiteBIT |
NEAR/USDT | $1.45 | $3,634,391 | 19:57:07 27/01/2026 |
| 68 | Bybit |
NEAR/USDT | $1.45 | $3,591,443 | 19:54:11 27/01/2026 |
| 69 | KTX |
NEAR/USDT | $1.45 | $3,428,386 | 20:00:09 27/01/2026 |
| 70 |  Gate |
NEAR/USDT | $1.45 | $3,393,168 | 19:56:24 27/01/2026 |
| 71 | BitMart |
NEAR/USDT | $1.45 | $3,223,064 | 19:57:12 27/01/2026 |
| 72 |  Bitunix |
NEAR/USDT | $1.45 | $3,199,808 | 19:57:15 27/01/2026 |
| 73 |  HTX |
NEAR/USDT | $1.45 | $3,047,323 | 19:56:54 27/01/2026 |
| 74 |  CRMClick |
NEAR/USDT | $1.45 | $3,045,192 | 20:00:09 27/01/2026 |
| 75 |  Aivora Exchange |
NEAR/USDT | $1.45 | $2,916,472 | 20:00:15 27/01/2026 |
| 76 | 4E |
NEAR/USDT | $1.45 | $2,863,772 | 20:00:15 27/01/2026 |
| 77 |  BitbabyExchange |
NEAR/USDT | $1.45 | $2,827,143 | 20:00:16 27/01/2026 |
| 78 | YUBIT |
NEAR/USDT | $1.45 | $2,775,603 | 19:57:10 27/01/2026 |
| 79 | Ju.com |
NEAR/USDT | $1.45 | $2,748,653 | 19:57:08 27/01/2026 |
| 80 |  Phemex |
NEAR/USDT | $1.45 | $2,730,898 | 19:57:15 27/01/2026 |
| 81 |  Darkex Exchange |
NEAR/USDT | $1.45 | $2,659,569 | 20:00:11 27/01/2026 |
| 82 |  Millionero |
NEAR/USDT | $1.45 | $2,658,806 | 20:00:15 27/01/2026 |
| 83 | MEXC |
NEAR/USDT | $1.45 | $2,633,181 | 19:54:08 27/01/2026 |
| 84 | Binance |
NEAR/USDC | $1.45 | $2,587,499 | 19:56:54 27/01/2026 |
| 85 |  XXKK |
NEAR/USDT | $1.45 | $2,586,051 | 20:00:08 27/01/2026 |
| 86 | Millionero |
NEAR/USDT | $1.45 | $2,541,220 | 20:00:11 27/01/2026 |
| 87 | EagleX |
NEAR/USDT | $1.45 | $2,491,288 | 20:00:07 27/01/2026 |
| 88 |  BloFin |
NEAR/USDT | $1.45 | $2,480,670 | 19:57:07 27/01/2026 |
| 89 | BTSE |
NEAR/USDT | $1.45 | $2,449,064 | 19:57:07 27/01/2026 |
| 90 |  Poloniex |
NEAR/USDT | $1.45 | $2,443,756 | 19:54:07 27/01/2026 |
| 91 | BITmarkets |
NEAR/USDT | $1.45 | $2,374,158 | 20:00:09 27/01/2026 |
| 92 | B2Z Exchange |
NEAR/USDT | $1.45 | $2,373,773 | 20:00:09 27/01/2026 |
| 93 | BITmarkets |
NEAR/USD | $1.45 | $2,323,595 | 20:00:09 27/01/2026 |
| 94 | B2Z Exchange |
NEAR/USD | $1.45 | $2,323,595 | 20:00:09 27/01/2026 |
| 95 |  Coinbase Exchange |
NEAR/USD | $1.45 | $2,243,808 | 19:56:59 27/01/2026 |
| 96 | AscendEX |
NEAR/USDT | $1.45 | $2,200,155 | 19:54:08 27/01/2026 |
| 97 |  KCEX |
NEAR/USDT | $1.45 | $2,139,288 | 19:57:15 27/01/2026 |
| 98 |  UZX |
NEAR/USDT | $1.45 | $2,133,119 | 19:57:08 27/01/2026 |
| 99 | Gate |
NEAR/USDT | $1.45 | $2,124,089 | 19:54:19 27/01/2026 |
| 100 | Toobit |
NEAR/USDT | $1.45 | $2,075,624 | 19:57:08 27/01/2026 |
| 101 |  SuperEx |
NEAR/USDT | $1.45 | $2,039,253 | 20:00:08 27/01/2026 |
| 102 |  Upbit |
NEAR/KRW | $1.47 | $2,007,376 | 19:56:53 27/01/2026 |
| 103 | LBank |
NEAR/USDT | $1.45 | $1,859,428 | 19:57:09 27/01/2026 |
| 104 |  WEEX |
NEAR/USDT | $1.45 | $1,794,970 | 19:57:16 27/01/2026 |
| 105 | NovaEx |
NEAR/USDT | $1.45 | $1,781,997 | 20:00:10 27/01/2026 |
| 106 | Binance |
NEAR/USD | $1.45 | $1,764,947 | 19:54:51 27/01/2026 |
| 107 | NovaEx |
NEAR/USD | $1.45 | $1,739,768 | 20:00:16 27/01/2026 |
| 108 | AstralX |
NEAR/USDT | $1.45 | $1,666,425 | 20:00:15 27/01/2026 |
| 109 | OKX |
NEAR/USDT | $1.45 | $1,548,033 | 19:56:53 27/01/2026 |
| 110 |  Gems Trade |
NEAR/USDT | $1.45 | $1,544,167 | 20:00:13 27/01/2026 |
| 111 |  IBIT Global |
NEAR/USDT | $1.45 | $1,542,657 | 20:00:11 27/01/2026 |
| 112 |  BitradeX |
NEAR/USDT | $1.45 | $1,539,445 | 19:57:11 27/01/2026 |
| 113 |  VOOX Exchange |
NEAR/USDT | $1.45 | $1,506,654 | 19:57:18 27/01/2026 |
| 114 |  Coinbase International Exchange |
NEAR/USDC | $1.45 | $1,481,254 | 20:00:15 27/01/2026 |
| 115 |  Coinflare |
NEAR/USDT | $1.45 | $1,417,514 | 20:00:15 27/01/2026 |
| 116 |  BitTap |
NEAR/USDT | $1.45 | $1,391,835 | 20:00:17 27/01/2026 |
| 117 |  Azbit |
NEAR/USDT | $1.45 | $1,262,929 | 19:57:08 27/01/2026 |
| 118 |  Hibt |
NEAR/USDT | $1.45 | $1,257,133 | 19:57:09 27/01/2026 |
| 119 | Phemex |
NEAR/USDT | $1.45 | $1,226,467 | 19:57:10 27/01/2026 |
| 120 |  Pionex |
NEAR/USDT | $1.45 | $1,158,948 | 19:57:15 27/01/2026 |
| 121 | YEX |
NEAR/USD | $1.45 | $1,142,543 | 20:00:16 27/01/2026 |
| 122 |  Hyperliquid |
NEAR/USD | $1.45 | $1,132,876 | 19:54:15 27/01/2026 |
| 123 |  BingX |
NEAR/USDT | $1.45 | $1,008,799 | 19:57:07 27/01/2026 |
| 124 | BTCC |
NEAR/USDT | $1.45 | $918,143 | 19:57:08 27/01/2026 |
| 125 | Tapbit |
NEAR/USDT | $1.45 | $912,643 | 19:57:07 27/01/2026 |
| 126 |  BiFinance |
NEAR/USDT | $1.45 | $868,005 | 19:57:12 27/01/2026 |
| 127 | Biconomy.com |
NEAR/USDT | $1.45 | $828,608 | 19:57:13 27/01/2026 |
| 128 | DigiFinex |
NEAR/USDT | $1.45 | $824,532 | 19:54:08 27/01/2026 |
| 129 | BVOX |
NEAR/USDT | $1.45 | $780,824 | 19:57:13 27/01/2026 |
| 130 |  BitKan |
NEAR/USDT | $1.45 | $760,873 | 20:00:12 27/01/2026 |
| 131 |  EXMO.ME |
NEAR/USDT | $1.45 | $760,871 | 20:00:08 27/01/2026 |
| 132 |  EXMO |
NEAR/USDT | $1.45 | $757,945 | 19:54:10 27/01/2026 |
| 133 |  EdgeX |
NEAR/USD | $1.45 | $746,671 | 20:03:15 27/01/2026 |
| 134 |  XT.COM |
NEAR/USDT | $1.45 | $729,987 | 19:57:11 27/01/2026 |
| 135 |  Backpack Exchange |
NEAR/USDC | $1.45 | $689,652 | 19:57:16 27/01/2026 |
| 136 |  Bitcastle |
NEAR/USDT | $1.45 | $685,801 | 20:00:18 27/01/2026 |
| 137 |  SunX |
NEAR/USDT | $1.45 | $680,087 | 20:00:12 27/01/2026 |
| 138 | Biconomy.com |
NEAR/USDC | $1.45 | $632,462 | 19:57:13 27/01/2026 |
| 139 | BloFin |
NEAR/USDT | $1.45 | $625,340 | 19:57:16 27/01/2026 |
| 140 | TruBit Pro Exchange |
NEAR/USDT | $1.45 | $601,704 | 20:00:11 27/01/2026 |
| 141 | Bitcastle |
NEAR/USDT | $1.45 | $577,184 | 20:00:10 27/01/2026 |
| 142 |  Extended |
NEAR/USD | $1.45 | $555,911 | 20:03:16 27/01/2026 |
| 143 | Bitunix |
NEAR/USDT | $1.45 | $552,409 | 19:57:10 27/01/2026 |
| 144 | Ourbit |
NEAR/USDT | $1.45 | $548,223 | 19:42:09 27/01/2026 |
| 145 | Bitget |
NEAR/USDT | $1.45 | $529,789 | 19:54:09 27/01/2026 |
| 146 |  Deepcoin |
NEAR/USDT | $1.45 | $512,365 | 19:57:15 27/01/2026 |
| 147 |  UEEx |
NEAR/USDT | $1.47 | $496,035 | 19:54:09 27/01/2026 |
| 148 |  PointPay |
NEAR/USDT | $1.45 | $466,724 | 19:57:07 27/01/2026 |
| 149 | BitbabyExchange |
NEAR/USDT | $1.45 | $462,123 | 20:00:13 27/01/2026 |
| 150 |  Aster |
NEAR/USDT | $1.45 | $448,549 | 19:54:15 27/01/2026 |
| 151 | MEXC |
NEAR/USDC | $1.45 | $419,790 | 19:54:15 27/01/2026 |
| 152 | BitbabyExchange |
NEAR/USDC | $1.45 | $404,906 | 20:00:16 27/01/2026 |
| 153 | Bitunix |
NEAR/USDC | $1.45 | $390,905 | 19:57:15 27/01/2026 |
| 154 | KCEX |
NEAR/USDT | $1.45 | $388,369 | 19:57:07 27/01/2026 |
| 155 | CRMClick |
NEAR/USDT | $1.45 | $382,008 | 20:00:15 27/01/2026 |
| 156 | HTX |
NEAR/USDT | $1.45 | $381,747 | 19:45:16 27/01/2026 |
| 157 |  Bitcoiva |
NEAR/USDT | $1.45 | $378,337 | 20:00:08 27/01/2026 |
| 158 |  SunX |
NEAR/USDT | $1.45 | $367,858 | 20:03:15 27/01/2026 |
| 159 |  Qmall Exchange |
NEAR/USDT | $1.45 | $366,592 | 19:57:09 27/01/2026 |
| 160 | WEEX |
NEAR/USDC | $1.45 | $361,822 | 19:57:08 27/01/2026 |
| 161 |  PrimeXBT |
NEAR/USDT | $1.45 | $346,150 | 20:00:16 27/01/2026 |
| 162 | EasiCoin |
NEAR/USDT | $1.45 | $331,989 | 20:00:07 27/01/2026 |
| 163 |  HitBTC |
NEAR/USDT | $1.45 | $327,273 | 20:00:16 27/01/2026 |
| 164 |  Gleec BTC |
NEAR/USDT | $1.45 | $327,268 | 20:00:07 27/01/2026 |
| 165 |  FMFW.io |
NEAR/USDT | $1.45 | $327,238 | 19:57:09 27/01/2026 |
| 166 | CZR Exchange |
NEAR/USDT | $1.45 | $308,959 | 20:00:10 27/01/2026 |
| 167 | WEEX |
NEAR/USDT | $1.45 | $306,969 | 19:57:08 27/01/2026 |
| 168 | Koinbay |
NEAR/USDT | $1.45 | $306,551 | 19:57:11 27/01/2026 |
| 169 | Zedxion Exchange |
NEAR/USDT | $1.45 | $306,432 | 20:00:09 27/01/2026 |
| 170 | WhiteBIT |
NEAR/USDC | $1.45 | $294,997 | 19:57:07 27/01/2026 |
| 171 |  Bit2Me |
NEAR/USDC | $1.45 | $284,491 | 19:57:08 27/01/2026 |
| 172 | WhiteBIT |
NEAR/EUR | $1.45 | $280,087 | 19:57:07 27/01/2026 |
| 173 |  Bitvavo |
NEAR/EUR | $1.45 | $278,614 | 19:57:08 27/01/2026 |
| 174 |  Bithumb |
NEAR/KRW | $1.48 | $270,410 | 19:59:53 27/01/2026 |
| 175 | MEXC |
NEAR/USDC | $1.45 | $263,880 | 19:54:08 27/01/2026 |
| 176 |  Fastex |
NEAR/USDT | $1.45 | $259,660 | 19:57:11 27/01/2026 |
| 177 | XT.COM |
NEAR/USDC | $1.45 | $258,632 | 19:57:11 27/01/2026 |
| 178 |  Lighter |
NEAR/USDC | $1.45 | $252,331 | 19:57:15 27/01/2026 |
| 179 |  BYDFi |
NEAR/USDT | $1.45 | $250,613 | 19:57:07 27/01/2026 |
| 180 |  Bitazza |
NEAR/USDT | $1.45 | $237,210 | 20:00:16 27/01/2026 |
| 181 | BingX |
NEAR/USDC | $1.45 | $235,011 | 19:57:07 27/01/2026 |
| 182 |  Pacifica |
NEAR/USD | $1.45 | $233,904 | 20:03:15 27/01/2026 |
| 183 |  CoinEx |
NEAR/USDT | $1.45 | $226,232 | 19:59:53 27/01/2026 |
| 184 |  LeveX |
NEAR/USDT | $1.45 | $225,647 | 20:00:15 27/01/2026 |
| 185 |  CrypFine |
NEAR/USDT | $1.45 | $225,615 | 20:00:12 27/01/2026 |
| 186 |  All InX |
NEAR/USDT | $1.45 | $224,331 | 20:00:09 27/01/2026 |
| 187 | EXMO |
NEAR/USD | $1.54 | $219,449 | 19:54:10 27/01/2026 |
| 188 |  Dex-Trade |
NEAR/USDT | $1.45 | $211,138 | 19:54:07 27/01/2026 |
| 189 |  HyperPay Futures |
NEAR/USDT | $1.45 | $204,083 | 20:03:18 27/01/2026 |
| 190 | Cofinex |
NEAR/USD | $1.45 | $195,241 | 20:00:17 27/01/2026 |
| 191 | BITmarkets |
NEAR/USDC | $1.45 | $192,892 | 20:00:09 27/01/2026 |
| 192 | B2Z Exchange |
NEAR/USDC | $1.45 | $192,892 | 20:00:09 27/01/2026 |
| 193 |  Kraken |
NEAR/USD | $1.45 | $189,184 | 19:59:55 27/01/2026 |
| 194 |  ZKE |
NEAR/USDT | $1.45 | $185,375 | 20:00:11 27/01/2026 |
| 195 |  TGEX |
NEAR/USDT | $1.45 | $161,761 | 20:00:15 27/01/2026 |
| 196 |  Delta Exchange |
NEAR/USDT | $1.45 | $146,943 | 20:00:16 27/01/2026 |
| 197 | WhiteBIT |
NEAR/TRY | $1.45 | $135,467 | 19:57:07 27/01/2026 |
| 198 |  ICRYPEX |
NEAR/USDT | $1.45 | $135,376 | 20:00:10 27/01/2026 |
| 199 | BitTap |
NEAR/USDT | $1.45 | $133,821 | 20:00:08 27/01/2026 |
| 200 | WhiteBIT |
NEAR/UAH | $1.46 | $116,707 | 19:57:07 27/01/2026 |
| 201 |  MGBX |
NEAR/USDT | $1.45 | $109,761 | 20:00:10 27/01/2026 |
| 202 |  Bitkub |
NEAR/THB | $1.45 | $102,274 | 19:54:08 27/01/2026 |
| 203 |  Coincall |
NEAR/USD | $1.45 | $100,834 | 20:03:16 27/01/2026 |
| 204 | Kraken |
NEAR/EUR | $1.45 | $95,879.94 | 19:59:55 27/01/2026 |
| 205 | Bit2Me |
NEAR/EUR | $1.45 | $95,355.24 | 19:57:08 27/01/2026 |
| 206 | BYDFi |
NEAR/USDT | $1.45 | $95,032.55 | 20:00:17 27/01/2026 |
| 207 | Bitrue |
NEAR/USDT | $1.45 | $94,413.57 | 19:57:08 27/01/2026 |
| 208 |  ONUS Pro |
NEAR/VNDC | $1.45 | $91,835.04 | 20:00:15 27/01/2026 |
| 209 | Gate |
NEAR/USDC | $1.45 | $91,160.45 | 19:56:54 27/01/2026 |
| 210 | ONUS Pro |
NEAR/VNDC | $1.46 | $85,606.38 | 20:00:11 27/01/2026 |
| 211 | Pionex |
NEAR/USDT | $1.45 | $83,498.53 | 19:57:11 27/01/2026 |
| 212 | Cofinex |
NEAR/USDC | $1.45 | $78,661.96 | 20:00:17 27/01/2026 |
| 213 |  Picol |
NEAR/USDT | $1.45 | $73,711.28 | 20:00:11 27/01/2026 |
| 214 |  Paradex |
NEAR/USD | $1.45 | $71,509.90 | 20:03:15 27/01/2026 |
| 215 | Bitrue |
NEAR/USDC | $1.45 | $69,814.40 | 19:57:08 27/01/2026 |
| 216 |  Crypto.com Exchange |
NEAR/USD | $1.45 | $63,637.25 | 19:57:07 27/01/2026 |
| 217 |  CoinLion |
NEAR/USD | $1.46 | $62,477.66 | 20:00:12 27/01/2026 |
| 218 | Binance |
NEAR/TRY | $1.45 | $62,461.27 | 19:56:54 27/01/2026 |
| 219 | Binance |
NEAR/FDUSD | $1.45 | $60,254.47 | 19:56:54 27/01/2026 |
| 220 | Cofinex |
NEAR/EUR | $1.45 | $59,680.94 | 20:00:10 27/01/2026 |
| 221 |  Bitfinex |
NEAR/USDT | $1.45 | $59,122.18 | 19:57:16 27/01/2026 |
| 222 |  Bitstamp by Robinhood |
NEAR/USD | $1.45 | $58,752.46 | 19:59:53 27/01/2026 |
| 223 |  CoinCola |
NEAR/USDT | $1.45 | $56,914.05 | 20:00:11 27/01/2026 |
| 224 |  Paribu |
NEAR/TRY | $1.46 | $55,232.22 | 19:58:23 27/01/2026 |
| 225 | Cofinex |
NEAR/USDT | $1.45 | $54,704.16 | 20:00:10 27/01/2026 |
| 226 | BYDFi |
NEAR/USDC | $1.45 | $54,103.96 | 20:00:17 27/01/2026 |
| 227 |  BitDelta |
NEAR/USDT | $1.45 | $48,484.75 | 20:00:08 27/01/2026 |
| 228 | ONUS Pro |
NEAR/USDT | $1.45 | $47,522.23 | 20:00:15 27/01/2026 |
| 229 |  Binance TR |
NEAR/TRY | $1.45 | $44,530.33 | 19:57:11 27/01/2026 |
| 230 | EXMO.ME |
NEAR/USDC | $1.45 | $44,195.53 | 20:00:08 27/01/2026 |
| 231 | EXMO |
NEAR/USDC | $1.45 | $44,104.65 | 19:54:10 27/01/2026 |
| 232 | LeveX |
NEAR/USDC | $1.45 | $43,650.91 | 20:00:15 27/01/2026 |
| 233 | Bitfinex |
NEAR/USD | $1.45 | $43,021.78 | 19:59:23 27/01/2026 |
| 234 |  BitMEX |
NEAR/USDT | $1.45 | $39,209.04 | 19:57:23 27/01/2026 |
| 235 |  Bullish |
NEAR/USDC | $1.45 | $38,862.33 | 20:00:07 27/01/2026 |
| 236 |  Nivex |
NEAR/USDT | $1.45 | $36,651.44 | 20:00:18 27/01/2026 |
| 237 | Deepcoin |
NEAR/USDT | $1.45 | $36,509.82 | 19:57:07 27/01/2026 |
| 238 |  XBO.com |
NEAR/USDT | $1.45 | $34,077.89 | 20:00:09 27/01/2026 |
| 239 | Binance |
NEAR/JPY | $1.45 | $31,259.63 | 19:56:42 27/01/2026 |
| 240 | PointPay |
NEAR/USDC | $1.45 | $30,270.34 | 19:57:07 27/01/2026 |
| 241 | LeveX |
NEAR/USDT | $1.45 | $28,901.29 | 20:00:12 27/01/2026 |
| 242 | BYDFi |
NEAR/USDC | $1.45 | $28,629.37 | 19:57:07 27/01/2026 |
| 243 | Crypto.com Exchange |
NEAR/USD | $1.45 | $27,151.29 | 19:48:16 27/01/2026 |
| 244 |  dYdX v4 |
NEAR/USD | $1.45 | $23,308.44 | 20:04:19 27/01/2026 |
| 245 | Binance |
NEAR/BTC | $1.45 | $21,849.07 | 19:56:54 27/01/2026 |
| 246 |  Binance TH |
NEAR/USDT | $1.45 | $20,773.86 | 19:57:08 27/01/2026 |
| 247 |  BtcTurk | Kripto |
NEAR/USDT | $1.46 | $20,136.03 | 19:54:53 27/01/2026 |
| 248 | Binance |
NEAR/EUR | $1.45 | $19,129.66 | 19:56:54 27/01/2026 |
| 249 |  Vest Exchange |
NEAR/USD | $1.43 | $18,927.07 | 04:51:19 27/01/2026 |
| 250 | Crypto.com Exchange |
NEAR/USDT | $1.46 | $16,923.03 | 19:57:07 27/01/2026 |
| 251 | Gate |
NEAR/ETH | $1.45 | $16,430.79 | 19:56:54 27/01/2026 |
| 252 |  Tothemoon |
NEAR/USDT | $1.45 | $15,471.83 | 19:57:09 27/01/2026 |
| 253 |  Bybit EU |
NEAR/USDC | $1.46 | $14,882.17 | 19:57:07 27/01/2026 |
| 254 | Qmall Exchange |
NEAR/UAH | $4.20 | $14,418.85 | 19:57:09 27/01/2026 |
| 255 | BtcTurk | Kripto |
NEAR/TRY | $1.45 | $14,273.09 | 19:54:53 27/01/2026 |
| 256 | Binance |
NEAR/BRL | $1.45 | $14,176.12 | 19:56:54 27/01/2026 |
| 257 |  Koinpark |
NEAR/USDT | $1.45 | $13,714.31 | 20:00:09 27/01/2026 |
| 258 |  Cryptonex |
NEAR/USDT | $1.45 | $11,678.96 | 20:00:08 27/01/2026 |
| 259 |  CoinUp.io |
NEAR/USDT | $1.45 | $11,358.73 | 19:42:10 27/01/2026 |
| 260 |  TRIV |
NEAR/IDR | $1.46 | $11,041.46 | 20:00:30 27/01/2026 |
| 261 | TRIV |
NEAR/USDT | $1.45 | $11,041.08 | 20:00:30 27/01/2026 |
| 262 | Bitfinex |
NEAR/USDT | $1.46 | $10,725.24 | 19:59:54 27/01/2026 |
| 263 | OKX |
NEAR/USD | $1.45 | $10,391.31 | 19:56:53 27/01/2026 |
| 264 |  Uniswap v3 (Ethereum) |
NEAR/USDC | $1.45 | $9,590.40 | 19:42:35 27/01/2026 |
| 265 |  ChangeNOW |
NEAR/BTC | $1.46 | $9,411.46 | 20:00:07 27/01/2026 |
| 266 |  Kanga Exchange |
NEAR/USDT | $1.45 | $9,306.89 | 19:57:07 27/01/2026 |
| 267 | Kanga Exchange |
NEAR/USDC | $1.45 | $7,905.50 | 19:57:07 27/01/2026 |
| 268 | XT.COM |
NEAR/ETH | $1.45 | $7,677.08 | 19:57:11 27/01/2026 |
| 269 |  Bitso |
NEAR/USD | $1.46 | $7,599.04 | 19:59:54 27/01/2026 |
| 270 | BitMEX |
NEAR/USD | $1.46 | $7,126.17 | 19:57:23 27/01/2026 |
| 271 |  Coinone |
NEAR/KRW | $1.49 | $6,701.52 | 19:54:53 27/01/2026 |
| 272 |  Tebbit |
NEAR/USDT | $1.45 | $6,160.54 | 20:00:17 27/01/2026 |
| 273 | Bitget |
NEAR/EUR | $1.45 | $5,889.18 | 19:54:09 27/01/2026 |
| 274 | Binance |
NEAR/ETH | $1.45 | $5,129.70 | 19:56:54 27/01/2026 |
| 275 | Bybit |
NEAR/EUR | $1.48 | $4,871.27 | 19:54:11 27/01/2026 |
| 276 |  Remitano |
NEAR/USDT | $1.45 | $4,702.95 | 20:00:11 27/01/2026 |
| 277 |  Ring Exchange (Ethereum) |
NEAR/WETH | $1.45 | $4,654.23 | 19:52:59 27/01/2026 |
| 278 | Bitget |
NEAR/USDC | $1.45 | $4,021.63 | 19:54:09 27/01/2026 |
| 279 | KuCoin |
NEAR/USDC | $1.45 | $3,716.02 | 19:55:53 27/01/2026 |
| 280 |  Foxbit |
NEAR/BRL | $1.46 | $3,646.32 | 19:57:07 27/01/2026 |
| 281 | Dex-Trade |
NEAR/BTC | $1.45 | $3,485.89 | 19:54:07 27/01/2026 |
| 282 | Binance |
NEAR/BNB | $1.46 | $3,352.87 | 19:56:54 27/01/2026 |
| 283 | FMFW.io |
NEAR/BTC | $1.45 | $3,274.12 | 19:57:09 27/01/2026 |
| 284 | Gleec BTC |
NEAR/BTC | $1.45 | $3,273.68 | 20:00:07 27/01/2026 |
| 285 |  WOO X |
NEAR/USDT | $1.45 | $3,247.26 | 19:57:15 27/01/2026 |
| 286 |  CoinDCX |
NEAR/INR | $1.49 | $3,089.24 | 19:57:12 27/01/2026 |
| 287 |  Flipster |
NEAR/USDT | $1.45 | $3,067.02 | 20:00:16 27/01/2026 |
| 288 |  Bitlo |
NEAR/TRY | $1.45 | $2,836.49 | 20:00:12 27/01/2026 |
| 289 |  Orderly |
NEAR/USDC | $1.46 | $2,705.99 | 20:03:16 27/01/2026 |
| 290 | Dex-Trade |
NEAR/ETH | $1.45 | $2,421.85 | 19:54:07 27/01/2026 |
| 291 |  NovaDAX |
NEAR/BRL | $1.47 | $2,378.53 | 19:57:07 27/01/2026 |
| 292 | Coinbase Exchange |
NEAR/USDT | $1.46 | $2,214.38 | 19:56:59 27/01/2026 |
| 293 | KuCoin |
NEAR/BTC | $1.45 | $2,180.23 | 19:55:53 27/01/2026 |
| 294 | Upbit |
NEAR/USDT | $1.72 | $1,983.43 | 19:56:53 27/01/2026 |
| 295 | ONUS Pro |
NEAR/USDT | $1.46 | $1,863.95 | 20:00:11 27/01/2026 |
| 296 | Koinpark |
NEAR/INR | $1.50 | $1,732.03 | 20:00:09 27/01/2026 |
| 297 | Bybit |
NEAR/USDC | $1.45 | $1,690.62 | 19:54:11 27/01/2026 |
| 298 | Bitstamp by Robinhood |
NEAR/EUR | $1.46 | $1,626.47 | 19:59:53 27/01/2026 |
| 299 |  Indodax |
NEAR/IDR | $1.46 | $1,230.55 | 20:02:54 27/01/2026 |
| 300 |  Gate US |
NEAR/USDT | $1.45 | $930.01 | 20:00:08 27/01/2026 |
Thông tin thị trường giao dịch NEAR Protocol (NEAR)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 918 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:00:15 27/01/2026, cặp giao dịch NEAR/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $68,733,822 với tỷ giá $1.45.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.
Cặp: Tên cặp giao dịch NEAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.