Tiền ảo: 38,379 Sàn giao dịch: 958 Vốn hóa: $2,249,635,138,737 Khối lượng (24h): $65,826,607,278 Thị phần: BTC: 58.8%, ETH: 10.4%
NEAR Protocol (NEAR)NEAR Protocol NEAR
Xếp hạng #32 21:13:00 22/07/2026
Giá NEAR Protocol (NEAR)
$1.89 -4.44%
0.00002871 BTC 49,853 VND
Thấp: $1.87 Cao: $2.00

Thị trường NEAR Protocol (NEAR)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 SunX SunX NEAR/USDT $1.89 $1,544,849,979 21:00:08 22/07/2026
2 Binance Binance NEAR/USDT $1.89 $140,213,881 20:54:16 22/07/2026
3 OrangeX OrangeX NEAR/USDT $1.88 $110,032,493 20:57:15 22/07/2026
4 Ju.com Ju.com NEAR/USDT $1.89 $80,969,914 20:54:15 22/07/2026
5 MEXC MEXC NEAR/USDT $1.88 $74,604,703 20:57:16 22/07/2026
6 COINSPACE COINSPACE NEAR/USDT $1.88 $73,090,745 20:57:07 22/07/2026
7 Bybit Bybit NEAR/USDT $1.89 $71,964,319 20:54:17 22/07/2026
8 IBIT Global IBIT Global NEAR/USDT $1.88 $69,964,047 21:00:17 22/07/2026
9 CoinW CoinW NEAR/USDT $1.88 $59,222,648 20:57:18 22/07/2026
10 AstralX AstralX NEAR/USDT $1.88 $57,458,893 21:00:23 22/07/2026
11 WHXEX WHXEX NEAR/USDT $1.89 $56,419,335 20:54:16 22/07/2026
12 idax exchange idax exchange NEAR/USDT $1.88 $56,360,187 21:00:18 22/07/2026
13 Blockfinex Blockfinex NEAR/USDT $1.88 $56,359,417 21:00:15 22/07/2026
14 Koinbay Koinbay NEAR/USDT $1.89 $55,526,789 20:57:21 22/07/2026
15 BTCC BTCC NEAR/USDT $1.89 $49,891,414 20:57:16 22/07/2026
16 BVOX BVOX NEAR/USDT $1.88 $45,547,333 20:51:15 22/07/2026
17 KTX KTX NEAR/USDT $1.88 $44,634,631 21:00:15 22/07/2026
18 BiKing BiKing NEAR/USDT $1.88 $42,177,945 20:57:21 22/07/2026
19 Batonex Batonex NEAR/USDT $1.88 $38,640,756 21:00:16 22/07/2026
20 Ourbit Ourbit NEAR/USDT $1.88 $38,021,617 20:57:16 22/07/2026
21 CEEX exchange CEEX exchange NEAR/USDT $1.89 $36,483,414 21:00:09 22/07/2026
22 AstralX AstralX NEAR/USDT $1.89 $32,089,779 20:57:11 22/07/2026
23 MSX MSX NEAR/USD $1.89 $30,950,127 21:03:17 22/07/2026
24 TruBit Pro Exchange TruBit Pro Exchange NEAR/USDT $1.88 $28,654,919 21:00:15 22/07/2026
25 FameEX FameEX NEAR/USDT $1.89 $28,056,223 20:54:18 22/07/2026
26 Toobit Toobit NEAR/USDT $1.88 $27,182,971 20:57:15 22/07/2026
27 Extended Extended NEAR/USD $1.89 $22,747,763 21:03:16 22/07/2026
28 Websea Websea NEAR/USDT $1.89 $21,890,109 20:57:17 22/07/2026
29 Tapbit Tapbit NEAR/USDT $1.88 $21,746,333 20:57:15 22/07/2026
30 Zoomex Zoomex NEAR/USDT $1.88 $21,600,092 20:57:16 22/07/2026
31 Binance Binance NEAR/USDT $1.89 $20,628,706 20:56:42 22/07/2026
32 Biconomy.com Biconomy.com NEAR/USDT $1.88 $20,456,774 20:48:15 22/07/2026
33 LBank LBank NEAR/USDT $1.88 $17,937,397 20:57:17 22/07/2026
34 BTSE BTSE NEAR/USDT $1.88 $17,490,566 20:57:15 22/07/2026
35 DigiFinex DigiFinex NEAR/USDT $1.88 $17,401,103 21:00:16 22/07/2026
36 WhiteBIT WhiteBIT NEAR/USDT $1.88 $17,050,522 20:57:15 22/07/2026
37 Batonex Batonex NEAR/USDT $1.89 $16,841,304 21:00:08 22/07/2026
38 YEX YEX NEAR/USDT $1.88 $16,818,061 21:00:16 22/07/2026
39 B2Z Exchange B2Z Exchange NEAR/USD $1.88 $16,686,812 21:00:15 22/07/2026
40 BITmarkets BITmarkets NEAR/USDT $1.88 $16,676,410 21:00:15 22/07/2026
41 CrypFine CrypFine NEAR/USDT $1.88 $16,064,629 20:57:15 22/07/2026
42 KuCoin KuCoin NEAR/USDT $1.89 $15,589,929 20:56:23 22/07/2026
43 Hyperliquid Hyperliquid NEAR/USDC $1.89 $14,531,126 20:54:26 22/07/2026
44 Bitget Bitget NEAR/USDT $1.89 $14,277,959 20:54:16 22/07/2026
45 Cofinex Cofinex NEAR/USDT $1.89 $14,265,077 21:00:17 22/07/2026
46 Bybit Bybit NEAR/USDT $1.89 $13,656,600 20:54:08 22/07/2026
47 Hotcoin Hotcoin NEAR/USDT $1.88 $12,881,128 20:57:28 22/07/2026
48 AllinX AllinX NEAR/USDT $1.89 $12,028,441 21:00:07 22/07/2026
49 Echobit Echobit NEAR/USDT $1.89 $11,582,026 20:54:16 22/07/2026
50 Gate Gate NEAR/USDT $1.89 $10,466,941 20:50:24 22/07/2026
51 BTCC BTCC NEAR/USDT $1.89 $10,324,265 20:57:08 22/07/2026
52 BingX BingX NEAR/USDT $1.88 $10,192,731 20:57:17 22/07/2026
53 4E 4E NEAR/USDT $1.89 $10,187,432 21:00:11 22/07/2026
54 BitGW Exchange BitGW Exchange NEAR/USDT $1.89 $8,701,475 21:00:08 22/07/2026
55 CoinW CoinW NEAR/USDT $1.88 $8,619,975 20:45:12 22/07/2026
56 WOO X Pro WOO X Pro NEAR/USDT $1.88 $8,535,846 21:00:16 22/07/2026
57 Bitunix Bitunix NEAR/USDT $1.88 $8,532,173 20:57:17 22/07/2026
58 OKX OKX NEAR/USDT $1.89 $8,347,397 20:56:23 22/07/2026
59 KCEX KCEX NEAR/USDT $1.88 $8,226,637 20:57:15 22/07/2026
60 BlockFin BlockFin NEAR/USDT $1.88 $8,106,973 21:00:15 22/07/2026
61 4E 4E NEAR/USDT $1.88 $7,964,721 20:57:15 22/07/2026
62 Binance Binance NEAR/USDC $1.89 $7,849,093 20:54:16 22/07/2026
63 Bitbaby Bitbaby NEAR/USDT $1.88 $7,416,526 21:00:15 22/07/2026
64 Coinbase Exchange Coinbase Exchange NEAR/USD $1.89 $7,351,344 20:56:59 22/07/2026
65 YUBIT YUBIT NEAR/USDT $1.88 $7,266,378 20:57:15 22/07/2026
66 EasiCoin EasiCoin NEAR/USDT $1.88 $6,927,225 21:00:16 22/07/2026
67 BingX BingX NEAR/USDC $1.88 $6,520,953 20:57:17 22/07/2026
68 Gate Gate NEAR/USDT $1.89 $6,238,204 20:54:19 22/07/2026
69 BlockFin BlockFin NEAR/USDT $1.89 $6,118,321 21:00:11 22/07/2026
70 YUBIT YUBIT NEAR/USDT $1.89 $5,795,247 20:54:11 22/07/2026
71 Upbit Upbit NEAR/KRW $1.87 $5,762,564 20:56:53 22/07/2026
72 Websea Websea NEAR/USDT $1.89 $5,582,836 20:57:11 22/07/2026
73 KuCoin KuCoin NEAR/USDT $1.89 $5,549,209 20:54:18 22/07/2026
74 WhiteBIT WhiteBIT NEAR/USDT $1.89 $5,479,310 20:57:11 22/07/2026
75 Toobit Toobit NEAR/USDT $1.89 $5,323,301 20:57:10 22/07/2026
76 OneEx OneEx NEAR/USDT $1.89 $4,852,271 21:00:16 22/07/2026
77 UZX UZX NEAR/USDT $1.89 $4,733,752 20:54:07 22/07/2026
78 B2Z Exchange B2Z Exchange NEAR/USDT $1.89 $4,673,218 21:00:09 22/07/2026
79 BTSE BTSE NEAR/USDT $1.89 $4,663,547 20:57:07 22/07/2026
80 Bitbase Bitbase NEAR/USDT $1.89 $4,653,708 20:54:18 22/07/2026
81 Phemex Phemex NEAR/USDT $1.89 $4,413,157 20:57:17 22/07/2026
82 SuperEx SuperEx NEAR/USDT $1.88 $4,395,647 21:00:10 22/07/2026
83 BITmarkets BITmarkets NEAR/USDT $1.89 $4,383,685 21:00:12 22/07/2026
84 Poloniex Poloniex NEAR/USDT $1.87 $4,348,394 20:59:24 22/07/2026
85 Hibt Hibt NEAR/USDT $1.89 $4,173,889 20:57:08 22/07/2026
86 Aivora Exchange Aivora Exchange NEAR/USDT $1.22 $4,139,235 20:57:16 22/07/2026
87 Azbit Azbit NEAR/USDT $1.89 $3,992,075 20:57:10 22/07/2026
88 BITmarkets BITmarkets NEAR/USD $1.89 $3,930,098 21:00:12 22/07/2026
89 B2Z Exchange B2Z Exchange NEAR/USD $1.89 $3,927,073 21:00:09 22/07/2026
90 LBank LBank NEAR/USDT $1.89 $3,917,582 20:57:11 22/07/2026
91 BloFin BloFin NEAR/USDT $1.89 $3,679,563 20:57:07 22/07/2026
92 BitradeX BitradeX NEAR/USDT $1.89 $3,618,339 20:57:07 22/07/2026
93 Coinbase Derivatives Exchange Coinbase Derivatives Exchange NEAR/USD $1.89 $3,443,623 21:03:50 22/07/2026
94 x.me Exchange x.me Exchange NEAR/USDT $1.89 $3,351,017 20:57:18 22/07/2026
95 BitMart BitMart NEAR/USDT $1.89 $3,310,359 20:57:10 22/07/2026
96 BitTap BitTap NEAR/USDT $1.88 $3,242,028 21:00:16 22/07/2026
97 Bitrue Bitrue NEAR/USDT $1.88 $3,132,012 20:57:17 22/07/2026
98 CrypFine CrypFine NEAR/USDT $1.89 $3,104,777 20:57:11 22/07/2026
99 Hotcoin Hotcoin NEAR/USDT $1.89 $3,052,919 20:57:05 22/07/2026
100 Binance Binance NEAR/USDC $1.89 $2,891,890 20:56:42 22/07/2026
101 EVEDEX EVEDEX NEAR/USD $1.89 $2,871,298 20:57:15 22/07/2026
102 WOO X Pro WOO X Pro NEAR/USD $1.88 $2,746,843 21:00:16 22/07/2026
103 WOO X Pro WOO X Pro NEAR/USDT $1.89 $2,745,419 21:00:07 22/07/2026
104 FameEX FameEX NEAR/USDT $1.89 $2,566,864 20:57:11 22/07/2026
105 Echobit Echobit NEAR/USDT $1.89 $2,527,453 20:57:10 22/07/2026
106 CRMClick CRMClick NEAR/USDT $1.91 $2,476,734 20:57:09 22/07/2026
107 HTX HTX NEAR/USDT $1.91 $2,466,682 20:59:24 22/07/2026
108 Phemex Phemex NEAR/USDT $1.89 $2,299,640 20:57:08 22/07/2026
109 Ju.com Ju.com NEAR/USDT $1.89 $2,218,864 20:57:12 22/07/2026
110 Biconomy.com Biconomy.com NEAR/USDT $1.88 $2,177,660 20:48:07 22/07/2026
111 ASTX ASTX NEAR/USDT $1.89 $2,068,584 20:57:12 22/07/2026
112 WEEX WEEX NEAR/USDT $1.89 $2,020,515 20:57:09 22/07/2026
113 DigiFinex DigiFinex NEAR/USDT $1.89 $1,924,446 21:00:08 22/07/2026
114 IBIT Global IBIT Global NEAR/USDT $1.89 $1,893,219 21:00:09 22/07/2026
115 Tapbit Tapbit NEAR/USDT $1.89 $1,873,841 20:57:07 22/07/2026
116 Binance Binance NEAR/USD $1.89 $1,833,769 20:54:50 22/07/2026
117 BloFin BloFin NEAR/USDT $1.88 $1,793,527 20:57:16 22/07/2026
118 Bitvavo Bitvavo NEAR/EUR $1.89 $1,735,273 20:57:09 22/07/2026
119 AlphaX AlphaX NEAR/USDT $1.88 $1,659,457 21:00:17 22/07/2026
120 XT.COM XT.COM NEAR/USDT $1.89 $1,630,337 20:57:10 22/07/2026
121 Kraken Kraken NEAR/USD $1.89 $1,569,672 20:59:24 22/07/2026
122 BitKan BitKan NEAR/USDT $1.89 $1,460,058 21:00:12 22/07/2026
123 Deepcoin Deepcoin NEAR/USDT $1.88 $1,441,107 20:57:15 22/07/2026
124 YEX YEX NEAR/USD $1.88 $1,435,721 21:00:16 22/07/2026
125 KTX KTX NEAR/USDT $1.89 $1,426,257 20:57:10 22/07/2026
126 PointPay PointPay NEAR/USDT $1.88 $1,336,599 20:48:11 22/07/2026
127 Coinbase International Exchange Coinbase International Exchange NEAR/USDC $1.89 $1,261,267 21:00:16 22/07/2026
128 BiFinance BiFinance NEAR/USDT $1.89 $1,259,946 20:57:12 22/07/2026
129 Bitcastle Bitcastle NEAR/USDT $1.89 $1,257,828 21:00:13 22/07/2026
130 Backpack Exchange Backpack Exchange NEAR/USDC $1.89 $1,222,419 20:57:15 22/07/2026
131 Bitcastle Bitcastle NEAR/USDT $1.88 $1,217,995 21:00:18 22/07/2026
132 BVOX BVOX NEAR/USDT $1.88 $1,188,425 20:51:11 22/07/2026
133 Ourbit Ourbit NEAR/USDT $1.89 $1,130,825 20:54:11 22/07/2026
134 BingX BingX NEAR/USDT $1.88 $1,091,024 20:57:10 22/07/2026
135 BitDelta BitDelta NEAR/USDT $1.89 $1,069,586 21:00:08 22/07/2026
136 Bitget Bitget NEAR/USDT $1.89 $1,013,851 20:54:53 22/07/2026
137 Pionex Pionex NEAR/USDT $1.88 $989,272 20:57:16 22/07/2026
138 Bitbaby Bitbaby NEAR/USDT $1.89 $953,087 20:54:13 22/07/2026
139 Lighter Lighter NEAR/USDC $1.89 $937,454 20:57:15 22/07/2026
140 Grvt Grvt NEAR/USDT $1.89 $895,155 18:12:16 22/07/2026
141 Aster Aster NEAR/USDT $1.89 $889,645 20:54:15 22/07/2026
142 XT.COM XT.COM NEAR/USD $1.88 $853,130 20:57:42 22/07/2026
143 BitMEX BitMEX NEAR/USDT $1.89 $816,158 20:57:18 22/07/2026
144 Bitbase Bitbase NEAR/USDT $1.88 $787,078 20:42:08 22/07/2026
145 Biconomy.com Biconomy.com NEAR/USDC $1.88 $739,622 20:48:07 22/07/2026
146 EasiCoin EasiCoin NEAR/USDT $1.89 $693,903 21:00:09 22/07/2026
147 ApeX Omni ApeX Omni NEAR/USDT $1.88 $680,203 21:00:17 22/07/2026
148 Gleec BTC Gleec BTC NEAR/USDT $1.89 $664,089 21:00:07 22/07/2026
149 HitBTC HitBTC NEAR/USDT $1.89 $664,061 21:00:11 22/07/2026
150 FMFW.io FMFW.io NEAR/USDT $1.89 $646,556 20:54:10 22/07/2026
151 WhiteBIT WhiteBIT NEAR/WBT $1.89 $645,320 20:57:11 22/07/2026
152 MEXC MEXC NEAR/USDT $1.89 $640,258 20:57:07 22/07/2026
153 XXKK XXKK NEAR/USDT $1.89 $626,668 21:00:07 22/07/2026
154 LeveX LeveX NEAR/USDT $1.88 $601,966 21:00:16 22/07/2026
155 Blockfinex Blockfinex NEAR/USDT $1.89 $559,932 21:00:12 22/07/2026
156 Bithumb Bithumb NEAR/KRW $1.91 $554,015 20:59:54 22/07/2026
157 Binance Binance NEAR/TRY $1.89 $551,106 20:56:42 22/07/2026
158 Koinbay Koinbay NEAR/USDT $1.88 $549,440 20:48:11 22/07/2026
159 B2Z Exchange B2Z Exchange NEAR/USDC $1.89 $548,289 21:00:09 22/07/2026
160 BITmarkets BITmarkets NEAR/USDC $1.89 $547,890 21:00:12 22/07/2026
161 Bitkub Bitkub NEAR/THB $1.88 $523,784 20:57:10 22/07/2026
162 BYDFi BYDFi NEAR/USDT $1.89 $516,298 21:00:07 22/07/2026
163 WhiteBIT WhiteBIT NEAR/USDC $1.89 $496,320 20:57:11 22/07/2026
164 Bitunix Bitunix NEAR/USDT $1.89 $490,936 20:57:07 22/07/2026
165 SunX SunX NEAR/USDT $1.88 $488,883 21:03:16 22/07/2026
166 Kraken Kraken NEAR/EUR $1.89 $468,162 20:59:24 22/07/2026
167 Bit2Me Bit2Me NEAR/EUR $1.89 $461,407 20:57:11 22/07/2026
168 KCEX KCEX NEAR/USDT $1.89 $432,916 20:57:09 22/07/2026
169 Bitbaby Bitbaby NEAR/USDC $1.88 $411,757 21:00:15 22/07/2026
170 Bybit Bybit NEAR/USD $1.88 $407,451 20:48:16 22/07/2026
171 CoinTR CoinTR NEAR/USDT $1.88 $393,382 20:57:07 22/07/2026
172 Bitunix Bitunix NEAR/USDC $1.89 $383,791 20:57:17 22/07/2026
173 Binance TR Binance TR NEAR/TRY $1.89 $372,592 20:57:12 22/07/2026
174 MGBX MGBX NEAR/USDT $1.89 $363,680 20:57:08 22/07/2026
175 Binance Binance NEAR/JPY $1.89 $347,956 20:56:42 22/07/2026
176 OKX OKX NEAR/USDC $1.89 $336,580 20:56:23 22/07/2026
177 ZKE ZKE NEAR/USDT $1.89 $335,939 21:00:13 22/07/2026
178 Bitfinex Bitfinex NEAR/USDT $1.89 $313,045 20:57:15 22/07/2026
179 Coincall Coincall NEAR/USD $1.88 $295,611 21:00:15 22/07/2026
180 XT.COM XT.COM NEAR/USDC $1.89 $288,993 20:57:10 22/07/2026
181 Binance Binance NEAR/BTC $1.89 $288,537 20:56:42 22/07/2026
182 BYDFi BYDFi NEAR/USDT $1.89 $277,654 21:00:16 22/07/2026
183 BitTap BitTap NEAR/USDT $1.88 $273,502 20:51:07 22/07/2026
184 WEEX WEEX NEAR/USDC $1.89 $267,101 20:57:09 22/07/2026
185 Paribu Paribu NEAR/TRY $1.89 $259,082 20:59:53 22/07/2026
186 Bitstamp by Robinhood Bitstamp by Robinhood NEAR/USD $1.89 $249,389 20:59:23 22/07/2026
187 Bitazza Bitazza NEAR/USDT $1.89 $249,057 21:00:08 22/07/2026
188 WhiteBIT WhiteBIT NEAR/TRY $1.89 $226,095 20:57:11 22/07/2026
189 Pionex Pionex NEAR/USDT $1.89 $214,877 20:57:07 22/07/2026
190 Bitrue Bitrue NEAR/USDT $1.89 $209,301 20:57:11 22/07/2026
191 MEXC MEXC NEAR/USDC $1.88 $205,302 20:57:16 22/07/2026
192 ICRYPEX ICRYPEX NEAR/USDT $1.89 $205,143 21:00:10 22/07/2026
193 Picol Picol NEAR/USDT $1.89 $189,521 20:57:10 22/07/2026
194 ASTX ASTX NEAR/USDT $1.88 $171,284 21:00:16 22/07/2026
195 BITmarkets BITmarkets NEAR/IDR $1.89 $166,167 21:00:12 22/07/2026
196 WhiteBIT WhiteBIT NEAR/EUR $1.88 $164,826 20:57:11 22/07/2026
197 HTX HTX NEAR/USDT $1.89 $154,012 20:54:20 22/07/2026
198 Bitbase Bitbase NEAR/USDC $1.89 $152,573 20:54:11 22/07/2026
199 CoinEx CoinEx NEAR/USDT $1.89 $152,190 20:59:54 22/07/2026
200 Crypto.com Exchange Crypto.com Exchange NEAR/USD $1.89 $149,701 20:54:11 22/07/2026
201 PrimeXBT PrimeXBT NEAR/USDT $1.89 $147,302 21:00:16 22/07/2026
202 Deepcoin Deepcoin NEAR/USDT $1.89 $147,097 20:57:10 22/07/2026
203 BtcTurk | Kripto BtcTurk | Kripto NEAR/TRY $1.88 $139,316 20:58:23 22/07/2026
204 Cofinex Cofinex NEAR/USD $1.89 $129,123 21:00:17 22/07/2026
205 OKX OKX NEAR/EUR $1.89 $128,999 20:56:23 22/07/2026
206 Crypto.com Exchange Crypto.com Exchange NEAR/USDT $1.89 $127,889 20:54:11 22/07/2026
207 Pacifica Pacifica NEAR/USD $1.88 $126,621 21:03:15 22/07/2026
208 Bybit Bybit NEAR/USDC $1.88 $125,721 20:48:09 22/07/2026
209 CoinCola CoinCola NEAR/USDT $1.89 $119,119 20:57:07 22/07/2026
210 WhiteBIT WhiteBIT NEAR/UAH $1.82 $117,333 20:57:11 22/07/2026
211 Bullish Bullish NEAR/USDC $1.88 $116,222 20:57:11 22/07/2026
212 BingX BingX NEAR/USDC $1.89 $113,525 20:57:10 22/07/2026
213 Bybit EU Bybit EU NEAR/USDC $1.89 $108,790 20:39:08 22/07/2026
214 MEXC MEXC NEAR/USD1 $1.89 $91,362.63 20:57:16 22/07/2026
215 Binance TH Binance TH NEAR/USDT $1.89 $88,971.57 20:57:07 22/07/2026
216 Coinbase Exchange Coinbase Exchange NEAR/USDT $1.88 $85,067.66 20:56:59 22/07/2026
217 Bitrue Bitrue NEAR/USDC $1.89 $77,442.77 20:57:11 22/07/2026
218 BYDFi BYDFi NEAR/USDC $1.89 $76,296.59 21:00:16 22/07/2026
219 LeveX LeveX NEAR/USDC $1.89 $73,794.08 21:00:16 22/07/2026
220 Cofinex Cofinex NEAR/USDC $1.88 $69,188.85 21:00:17 22/07/2026
221 PointPay PointPay NEAR/USDC $1.88 $62,804.22 20:48:11 22/07/2026
222 MemeMax MemeMax NEAR/USDC $1.89 $59,972.80 21:03:16 22/07/2026
223 Orderly Orderly NEAR/USDC $1.87 $59,959.78 21:03:17 22/07/2026
224 CoinTR CoinTR NEAR/TRY $1.88 $59,379.87 20:57:07 22/07/2026
225 Cofinex Cofinex NEAR/USDT $1.89 $59,077.18 21:00:10 22/07/2026
226 LeveX LeveX NEAR/USDT $1.89 $55,992.27 21:00:08 22/07/2026
227 OKX OKX NEAR/USD $1.89 $55,983.50 20:56:23 22/07/2026
228 BtcTurk | Kripto BtcTurk | Kripto NEAR/USDT $1.88 $55,723.75 20:58:23 22/07/2026
229 MEXC MEXC NEAR/USD1 $1.89 $53,888.69 20:57:07 22/07/2026
230 HyperPay Futures HyperPay Futures NEAR/USDT $1.88 $53,444.53 21:00:18 22/07/2026
231 KuCoin KuCoin NEAR/USDC $1.88 $52,602.38 20:56:23 22/07/2026
232 Gate Gate NEAR/USDC $1.89 $51,275.07 20:56:24 22/07/2026
233 MEXC MEXC NEAR/USDC $1.89 $42,953.04 20:57:07 22/07/2026
234 Binance Binance NEAR/BRL $1.89 $40,524.81 20:47:42 22/07/2026
235 Tokocrypto Tokocrypto NEAR/USDT $1.89 $33,591.44 20:57:08 22/07/2026
236 XBO.com XBO.com NEAR/USDT $1.89 $33,423.59 21:00:11 22/07/2026
237 Bitso Bitso NEAR/USD $1.89 $32,614.12 20:59:53 22/07/2026
238 Bitbase Bitbase NEAR/USDC $1.89 $31,570.45 20:54:18 22/07/2026
239 Koinpark Koinpark NEAR/USDT $1.89 $30,668.97 20:57:15 22/07/2026
240 Upbit Upbit NEAR/BTC $1.89 $27,413.50 20:56:23 22/07/2026
241 FMFW.io FMFW.io NEAR/BTC $1.88 $26,465.97 20:54:10 22/07/2026
242 Gleec BTC Gleec BTC NEAR/BTC $1.89 $26,409.32 21:00:07 22/07/2026
243 Binance Binance NEAR/EUR $1.89 $25,859.16 20:56:42 22/07/2026
244 dYdX v4 dYdX v4 NEAR/USD $1.87 $25,743.10 20:52:22 22/07/2026
245 Crypto.com Exchange Crypto.com Exchange NEAR/USD $1.89 $23,865.25 18:51:18 22/07/2026
246 Bitcoiva Bitcoiva NEAR/USDT $1.89 $22,968.79 21:00:12 22/07/2026
247 Coinone Coinone NEAR/KRW $1.85 $22,540.45 20:57:53 22/07/2026
248 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) NEAR/USDC $1.89 $22,448.14 20:55:47 22/07/2026
249 Bitfinex Bitfinex NEAR/USD $1.88 $22,220.20 20:59:23 22/07/2026
250 Cryptonex Cryptonex NEAR/USDT $1.89 $20,686.05 20:57:10 22/07/2026
251 Tothemoon Tothemoon NEAR/USDT $1.89 $19,774.86 21:00:13 22/07/2026
252 Kanga Exchange Kanga Exchange NEAR/USDC $1.89 $17,079.80 21:00:08 22/07/2026
253 TRIV TRIV NEAR/IDR $1.89 $16,858.92 21:00:56 22/07/2026
254 TRIV TRIV NEAR/USDT $1.89 $16,858.71 21:00:56 22/07/2026
255 CoinUp.io CoinUp.io NEAR/USDT $1.88 $16,743.23 20:51:12 22/07/2026
256 Binance Binance NEAR/USD1 $1.89 $15,915.82 20:56:42 22/07/2026
257 Kanga Exchange Kanga Exchange NEAR/USDT $1.88 $15,293.41 21:00:08 22/07/2026
258 Remitano Remitano NEAR/USDT $1.87 $15,213.21 21:00:11 22/07/2026
259 Bitfinex Bitfinex NEAR/USDT $1.89 $12,250.38 20:59:23 22/07/2026
260 Fillx Fillx NEAR/USDC $1.87 $11,489.04 21:00:16 22/07/2026
261 CoinDCX CoinDCX NEAR/INR $1.95 $10,809.42 20:57:07 22/07/2026
262 Ndax Ndax NEAR/CAD $1.90 $9,428.60 21:00:11 22/07/2026
263 Binance.US Binance.US NEAR/USDT $1.88 $8,458.69 20:59:53 22/07/2026
264 BYDFi BYDFi NEAR/USDC $1.88 $7,767.30 21:00:07 22/07/2026
265 BTC Markets BTC Markets NEAR/AUD $1.88 $7,499.77 20:54:07 22/07/2026
266 CoinEx CoinEx NEAR/USDC $1.89 $7,287.23 20:59:24 22/07/2026
267 Gate Gate NEAR/ETH $1.89 $6,708.21 20:56:24 22/07/2026
268 Bitkub Bitkub NEAR/USDT $1.88 $6,453.16 20:57:10 22/07/2026
269 Foxbit Foxbit NEAR/BRL $1.89 $6,399.00 21:00:07 22/07/2026
270 WOO X WOO X NEAR/USDT $1.88 $5,675.75 20:57:15 22/07/2026
271 KuCoin KuCoin NEAR/BTC $1.88 $5,649.33 20:56:23 22/07/2026
272 Korbit Korbit NEAR/KRW $1.87 $5,230.18 20:54:08 22/07/2026
273 CoinEx CoinEx NEAR/BTC $1.89 $4,640.15 20:59:54 22/07/2026
274 Koinpark Koinpark NEAR/INR $1.98 $4,130.91 20:57:15 22/07/2026
275 Binance Binance NEAR/U $1.89 $2,836.00 20:56:42 22/07/2026
276 Flipster Flipster NEAR/USDT $1.88 $2,819.61 21:00:15 22/07/2026
277 Paradex Paradex NEAR/USD $1.88 $2,542.63 21:00:15 22/07/2026
278 Indodax Indodax NEAR/IDR $1.88 $2,422.77 20:59:23 22/07/2026
279 OKX OKX NEAR/TRY $1.87 $2,332.23 20:56:23 22/07/2026
280 SushiSwap (Ethereum) SushiSwap (Ethereum) NEAR/WETH $1.89 $2,271.41 20:43:11 22/07/2026
281 CoinLion CoinLion NEAR/USD $1.89 $2,242.99 21:00:11 22/07/2026
282 Bitazza Bitazza NEAR/THB $1.89 $2,004.48 21:00:08 22/07/2026
283 CEX.IO CEX.IO NEAR/USD $1.89 $1,724.88 20:57:10 22/07/2026
284 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) NEAR/WETH $1.89 $1,550.40 20:46:35 22/07/2026
285 Bitlo Bitlo NEAR/TRY $1.89 $1,300.29 21:00:09 22/07/2026
286 Binance.US Binance.US NEAR/USD $1.90 $1,126.29 20:59:53 22/07/2026
287 Bitstamp by Robinhood Bitstamp by Robinhood NEAR/EUR $1.89 $1,031.45 20:59:23 22/07/2026
288 WOO X WOO X NEAR/USDT $1.89 $622.05 20:57:09 22/07/2026
289 KoinBX KoinBX NEAR/INR $1.12 $525.13 21:00:13 22/07/2026
290 ADEN ADEN NEAR/USDT $1.88 $477.82 21:03:54 22/07/2026
291 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/NEAR $1,928.70 $343.29 15:42:11 22/07/2026
292 Aevo Aevo NEAR/USD $1.88 $199.94 21:03:17 22/07/2026
293 EXMO EXMO NEAR/USDC $1.86 $112.22 20:57:10 22/07/2026
294 ZebPay ZebPay NEAR/INR $1.96 $86.06 21:00:07 22/07/2026
295 CEX.IO CEX.IO NEAR/USDT $1.89 $69.34 20:57:10 22/07/2026
296 CoinDCX CoinDCX NEAR/USDT $1.89 $62.16 20:57:07 22/07/2026
297 Young Platform Young Platform NEAR/EUR $1.89 $56.00 21:00:10 22/07/2026
298 Upbit Upbit NEAR/USDT $2.18 $54.90 20:56:53 22/07/2026
299 CEX.IO CEX.IO NEAR/USDC $1.89 $32.08 20:57:10 22/07/2026
300 WazirX WazirX NEAR/INR $1.90 $15.71 21:00:08 22/07/2026

Thông tin thị trường giao dịch NEAR Protocol (NEAR)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 958 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 21:00:08 22/07/2026, cặp giao dịch NEAR/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,544,849,979 với tỷ giá $1.89.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.

Cặp: Tên cặp giao dịch NEAR với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch NEAR Protocol (NEAR) Cặp giao dịch NEAR Protocol (NEAR) - GiaCoin.com
4.3 trên 1042 đánh giá