NEAR Protocol NEAR
Xếp hạng #16
22:38:00 12/10/2026
Giá NEAR Protocol (NEAR)
$5.57 2.11%
0.00006737 BTC
144,059 VND
Thấp: $5.32
Cao: $5.96
Thị trường NEAR Protocol (NEAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
NEAR/USDT | $5.58 | $14,367,381,917 | 22:00:08 12/10/2026 |
| 2 |  Websea |
NEAR/USDT | $5.04 | $3,274,742,484 | 23:03:17 08/10/2026 |
| 3 |  Binance |
NEAR/USDT | $5.59 | $1,273,413,649 | 21:54:17 12/10/2026 |
| 4 |  WEEX |
NEAR/USDT | $5.57 | $959,606,863 | 21:57:17 12/10/2026 |
| 5 |  OrangeX |
NEAR/USDT | $5.58 | $924,362,079 | 21:57:15 12/10/2026 |
| 6 |  CrypFine |
NEAR/USDT | $5.58 | $699,533,545 | 21:57:18 12/10/2026 |
| 7 |  IBIT Global |
NEAR/USDT | $5.58 | $636,532,039 | 22:00:18 12/10/2026 |
| 8 |  Echobit |
NEAR/USDT | $5.58 | $509,098,790 | 21:57:16 12/10/2026 |
| 9 |  Bybit |
NEAR/USDT | $5.59 | $485,269,920 | 21:54:16 12/10/2026 |
| 10 |  FameEX |
NEAR/USDT | $5.58 | $482,704,210 | 21:57:17 12/10/2026 |
| 11 |  Tapbit |
NEAR/USDT | $5.58 | $417,969,436 | 21:57:15 12/10/2026 |
| 12 |  Hyperliquid |
NEAR/USDC | $5.60 | $395,451,569 | 21:54:26 12/10/2026 |
| 13 |  BiKing |
NEAR/USDT | $5.58 | $352,462,488 | 22:00:16 12/10/2026 |
| 14 |  BVOX |
NEAR/USDT | $5.58 | $323,094,030 | 21:57:16 12/10/2026 |
| 15 |  Blockfinex |
NEAR/USDT | $5.58 | $304,184,573 | 22:00:16 12/10/2026 |
| 16 |  idax exchange |
NEAR/USDT | $5.58 | $304,173,630 | 22:00:17 12/10/2026 |
| 17 |  MEXC |
NEAR/USDT | $5.59 | $299,557,284 | 21:54:16 12/10/2026 |
| 18 |  CoinW |
NEAR/USDT | $5.58 | $297,504,657 | 21:57:17 12/10/2026 |
| 19 |  Koinbay |
NEAR/USDT | $5.55 | $294,107,600 | 21:54:15 12/10/2026 |
| 20 |  CEEX exchange |
NEAR/USDT | $5.58 | $290,329,629 | 22:00:08 12/10/2026 |
| 21 |  KTX |
NEAR/USDT | $5.58 | $283,500,679 | 22:00:15 12/10/2026 |
| 22 | Binance |
NEAR/USDT | $5.58 | $265,682,095 | 21:56:42 12/10/2026 |
| 23 |  Batonex |
NEAR/USDT | $5.58 | $253,335,806 | 22:00:16 12/10/2026 |
| 24 |  Ourbit |
NEAR/USDT | $5.58 | $230,071,419 | 21:57:17 12/10/2026 |
| 25 |  COINSPACE |
NEAR/USDT | $5.58 | $221,735,246 | 22:00:07 12/10/2026 |
| 26 |  DigiFinex |
NEAR/USDT | $5.58 | $197,124,332 | 21:57:16 12/10/2026 |
| 27 |  Bitget |
NEAR/USDT | $5.59 | $173,538,847 | 21:54:16 12/10/2026 |
| 28 |  Cofinex |
NEAR/USDT | $5.59 | $173,538,481 | 22:00:15 12/10/2026 |
| 29 |  AstralX |
NEAR/USDT | $5.58 | $172,012,794 | 21:57:20 12/10/2026 |
| 30 |  BTCC |
NEAR/USDT | $5.58 | $154,645,479 | 21:57:16 12/10/2026 |
| 31 |  Biconomy.com |
NEAR/USDT | $5.58 | $153,647,281 | 21:57:15 12/10/2026 |
| 32 |  YEX |
NEAR/USDT | $5.58 | $146,090,342 | 22:00:16 12/10/2026 |
| 33 |  Zoomex |
NEAR/USDT | $5.58 | $145,690,446 | 21:57:15 12/10/2026 |
| 34 |  Toobit |
NEAR/USDT | $5.58 | $133,397,586 | 21:57:17 12/10/2026 |
| 35 | BTCC |
NEAR/USDT | $5.58 | $132,834,814 | 21:57:09 12/10/2026 |
| 36 |  4E |
NEAR/USDT | $5.58 | $131,616,719 | 22:00:07 12/10/2026 |
| 37 |  WhiteBIT |
NEAR/USDT | $5.58 | $106,334,474 | 21:57:15 12/10/2026 |
| 38 |  BingX |
NEAR/USDT | $5.58 | $103,532,143 | 21:57:18 12/10/2026 |
| 39 |  Hotcoin |
NEAR/USDT | $5.58 | $103,385,678 | 21:57:20 12/10/2026 |
| 40 | AstralX |
NEAR/USDT | $5.59 | $95,656,047 | 21:54:07 12/10/2026 |
| 41 |  OneBullEx |
NEAR/USDT | $5.58 | $87,166,197 | 22:00:16 12/10/2026 |
| 42 |  Coinbase Exchange |
NEAR/USD | $5.59 | $84,396,115 | 21:56:29 12/10/2026 |
| 43 |  LBank |
NEAR/USDT | $5.58 | $83,554,608 | 21:57:17 12/10/2026 |
| 44 |  Gate |
NEAR/USDT | $5.59 | $81,599,060 | 21:54:20 12/10/2026 |
| 45 |  KCEX |
NEAR/USDT | $5.58 | $78,628,077 | 21:57:15 12/10/2026 |
| 46 |  Bitunix |
NEAR/USDT | $5.58 | $78,142,595 | 21:57:17 12/10/2026 |
| 47 |  TruBit Pro Exchange |
NEAR/USDT | $5.58 | $75,293,741 | 22:00:15 12/10/2026 |
| 48 |  BlockFin |
NEAR/USDT | $5.58 | $73,206,250 | 21:57:15 12/10/2026 |
| 49 | Batonex |
NEAR/USDT | $5.58 | $69,048,104 | 22:00:07 12/10/2026 |
| 50 |  Coinbase Derivatives Exchange |
NEAR/USD | $5.58 | $67,301,023 | 22:00:50 12/10/2026 |
| 51 | Binance |
NEAR/USDC | $5.59 | $66,272,488 | 21:54:17 12/10/2026 |
| 52 |  ASTX |
NEAR/USDT | $5.58 | $65,472,853 | 22:00:16 12/10/2026 |
| 53 |  KuCoin |
NEAR/USDT | $5.59 | $63,295,097 | 21:56:23 12/10/2026 |
| 54 | BlockFin |
NEAR/USDT | $5.58 | $62,407,315 | 22:00:10 12/10/2026 |
| 55 |  UZX |
NEAR/USDT | $5.58 | $61,715,870 | 21:57:07 12/10/2026 |
| 56 |  Bitbaby |
NEAR/USDT | $5.58 | $58,029,605 | 21:57:16 12/10/2026 |
| 57 |  EasiCoin |
NEAR/USDT | $5.58 | $57,536,004 | 22:00:16 12/10/2026 |
| 58 | KuCoin |
NEAR/USDT | $5.59 | $57,226,375 | 21:54:19 12/10/2026 |
| 59 |  Upbit |
NEAR/KRW | $5.66 | $56,889,688 | 21:56:53 12/10/2026 |
| 60 |  BitGW Exchange |
NEAR/USDT | $5.58 | $55,213,819 | 21:57:10 12/10/2026 |
| 61 |  Gems Trade |
NEAR/USDT | $5.58 | $54,829,436 | 22:00:08 12/10/2026 |
| 62 |  OKX |
NEAR/USDT | $5.59 | $54,807,958 | 21:56:24 12/10/2026 |
| 63 | WEEX |
NEAR/USDT | $5.58 | $53,370,754 | 21:57:08 12/10/2026 |
| 64 | Toobit |
NEAR/USDT | $5.58 | $53,270,292 | 21:57:10 12/10/2026 |
| 65 |  SuperEx |
NEAR/USDT | $5.59 | $53,177,864 | 22:00:11 12/10/2026 |
| 66 |  BitradeX |
NEAR/USDT | $5.58 | $52,745,548 | 21:57:10 12/10/2026 |
| 67 | Gate |
NEAR/USDT | $5.59 | $52,600,037 | 21:56:24 12/10/2026 |
| 68 | 4E |
NEAR/USDT | $5.58 | $51,869,240 | 22:00:15 12/10/2026 |
| 69 | CoinW |
NEAR/USDT | $5.58 | $43,631,198 | 21:57:09 12/10/2026 |
| 70 |  Kraken |
NEAR/USD | $5.59 | $40,811,682 | 21:59:54 12/10/2026 |
| 71 | Bybit |
NEAR/USDT | $5.59 | $40,656,474 | 21:54:08 12/10/2026 |
| 72 | LBank |
NEAR/USDT | $5.58 | $38,378,467 | 21:57:09 12/10/2026 |
| 73 |  BitDelta |
NEAR/USDT | $5.58 | $37,801,376 | 21:57:11 12/10/2026 |
| 74 | CrypFine |
NEAR/USDT | $5.58 | $37,220,815 | 21:57:07 12/10/2026 |
| 75 |  BloFin |
NEAR/USDT | $5.59 | $36,550,651 | 21:54:07 12/10/2026 |
| 76 |  Azbit |
NEAR/USDT | $5.58 | $33,578,353 | 21:54:09 12/10/2026 |
| 77 | Binance |
NEAR/USDC | $5.58 | $30,947,690 | 21:56:42 12/10/2026 |
| 78 |  Deepcoin |
NEAR/USDT | $5.58 | $30,932,930 | 21:57:15 12/10/2026 |
| 79 |  BitTap |
NEAR/USDT | $5.58 | $30,463,503 | 22:00:16 12/10/2026 |
| 80 |  YUBIT |
NEAR/USDT | $5.58 | $30,394,220 | 21:57:16 12/10/2026 |
| 81 | YUBIT |
NEAR/USDT | $5.58 | $30,220,308 | 21:57:09 12/10/2026 |
| 82 |  Lighter |
NEAR/USDC | $5.59 | $28,644,671 | 21:57:15 12/10/2026 |
| 83 |  Bitrue |
NEAR/USDT | $5.58 | $27,807,837 | 21:57:17 12/10/2026 |
| 84 |  Hibt |
NEAR/USDT | $5.55 | $27,328,205 | 21:51:12 12/10/2026 |
| 85 | ASTX |
NEAR/USDT | $5.58 | $26,198,402 | 22:00:08 12/10/2026 |
| 86 | DigiFinex |
NEAR/USDT | $5.58 | $24,663,044 | 21:57:07 12/10/2026 |
| 87 |  Bitbase |
NEAR/USDT | $5.57 | $21,983,433 | 21:45:17 12/10/2026 |
| 88 | IBIT Global |
NEAR/USDT | $5.58 | $21,698,584 | 22:00:09 12/10/2026 |
| 89 |  XT.COM |
NEAR/USDT | $5.58 | $20,972,847 | 21:57:08 12/10/2026 |
| 90 | BloFin |
NEAR/USDT | $5.59 | $20,611,255 | 21:54:17 12/10/2026 |
| 91 |  Pionex |
NEAR/USDT | $5.58 | $20,174,871 | 21:57:16 12/10/2026 |
| 92 |  Variational |
NEAR/USDC | $5.58 | $19,403,099 | 22:03:16 12/10/2026 |
| 93 | KCEX |
NEAR/USDT | $5.58 | $19,290,974 | 21:57:10 12/10/2026 |
| 94 |  x.me Exchange |
NEAR/USDT | $5.58 | $18,678,041 | 21:57:20 12/10/2026 |
| 95 |  Bitvavo |
NEAR/EUR | $5.59 | $18,217,728 | 21:57:08 12/10/2026 |
| 96 |  Poloniex |
NEAR/USDT | $5.55 | $17,357,986 | 21:59:53 12/10/2026 |
| 97 | Biconomy.com |
NEAR/USDT | $5.58 | $15,947,714 | 21:57:07 12/10/2026 |
| 98 | Echobit |
NEAR/USDT | $5.58 | $15,635,869 | 21:57:10 12/10/2026 |
| 99 |  Bitcastle |
NEAR/USDT | $5.58 | $15,318,306 | 22:00:09 12/10/2026 |
| 100 |  Extended |
NEAR/USD | $5.58 | $13,861,667 | 22:00:17 12/10/2026 |
| 101 |  WOO X Pro |
NEAR/USDT | $5.58 | $12,860,533 | 22:00:15 12/10/2026 |
| 102 | Ourbit |
NEAR/USDT | $5.59 | $12,178,735 | 21:54:08 12/10/2026 |
| 103 |  Bithumb |
NEAR/KRW | $5.65 | $11,323,878 | 21:59:53 12/10/2026 |
| 104 |  Bitstamp by Robinhood |
NEAR/USD | $5.58 | $10,562,802 | 21:59:53 12/10/2026 |
| 105 | Bitbaby |
NEAR/USDT | $5.58 | $10,279,229 | 21:57:10 12/10/2026 |
| 106 | WhiteBIT |
NEAR/USDT | $5.59 | $10,173,090 | 21:57:10 12/10/2026 |
| 107 | Bitget |
NEAR/USDT | $5.54 | $10,017,367 | 21:55:01 12/10/2026 |
| 108 |  Phemex |
NEAR/USDT | $5.58 | $9,891,329 | 21:57:16 12/10/2026 |
| 109 |  Arcus |
NEAR/USD | $5.59 | $9,403,437 | 22:00:15 12/10/2026 |
| 110 | FameEX |
NEAR/USDT | $5.58 | $9,141,278 | 21:57:07 12/10/2026 |
| 111 | Binance |
NEAR/USD | $5.58 | $8,883,284 | 21:54:50 12/10/2026 |
| 112 | Bitbase |
NEAR/USDT | $5.58 | $8,470,237 | 21:57:15 12/10/2026 |
| 113 | MEXC |
NEAR/USDT | $5.57 | $8,237,670 | 21:45:12 12/10/2026 |
| 114 | BingX |
NEAR/USDT | $5.58 | $7,978,588 | 21:57:09 12/10/2026 |
| 115 |  Kalshi |
NEAR/USD | $5.60 | $7,676,607 | 22:00:15 12/10/2026 |
| 116 |  Bit2Me |
NEAR/EUR | $5.59 | $7,491,570 | 21:57:07 12/10/2026 |
| 117 | Kraken |
NEAR/EUR | $5.59 | $7,453,035 | 21:59:25 12/10/2026 |
| 118 |  BTSE |
NEAR/USDT | $5.58 | $7,282,726 | 21:57:15 12/10/2026 |
| 119 |  XXKK |
NEAR/USDT | $5.58 | $7,161,066 | 22:00:15 12/10/2026 |
| 120 |  B2Z Exchange |
NEAR/USD | $5.59 | $7,138,294 | 22:00:15 12/10/2026 |
| 121 |  BITmarkets |
NEAR/USDT | $5.58 | $7,134,324 | 22:00:15 12/10/2026 |
| 122 |  HTX |
NEAR/USDT | $5.58 | $6,697,823 | 21:57:16 12/10/2026 |
| 123 | BingX |
NEAR/USDC | $5.58 | $6,526,698 | 21:57:18 12/10/2026 |
| 124 | Binance |
NEAR/TRY | $5.58 | $6,219,943 | 21:56:42 12/10/2026 |
| 125 | Binance |
NEAR/JPY | $5.59 | $5,894,954 | 21:56:42 12/10/2026 |
| 126 |  BitKan |
NEAR/USDT | $5.59 | $5,607,518 | 22:00:12 12/10/2026 |
| 127 | Bitcastle |
NEAR/USDT | $5.58 | $5,380,268 | 22:00:18 12/10/2026 |
| 128 | Blockfinex |
NEAR/USDT | $5.58 | $5,375,894 | 22:00:10 12/10/2026 |
| 129 | Koinbay |
NEAR/USDT | $5.59 | $5,255,949 | 21:54:10 12/10/2026 |
| 130 |  BYDFi |
NEAR/USDT | $5.58 | $5,244,921 | 22:00:08 12/10/2026 |
| 131 |  Bitkub |
NEAR/THB | $5.58 | $5,235,712 | 21:57:10 12/10/2026 |
| 132 |  NEX Exchange |
NEAR/USDT | $5.58 | $5,020,875 | 22:00:09 12/10/2026 |
| 133 | Bitunix |
NEAR/USDT | $5.58 | $4,953,414 | 21:57:07 12/10/2026 |
| 134 | OKX |
NEAR/USDC | $5.59 | $4,846,869 | 21:56:24 12/10/2026 |
| 135 |  OneEx |
NEAR/USDT | $5.58 | $4,724,383 | 22:00:16 12/10/2026 |
| 136 | EasiCoin |
NEAR/USDT | $5.58 | $4,526,209 | 22:00:11 12/10/2026 |
| 137 |  Aster |
NEAR/USDT | $5.58 | $4,495,004 | 21:54:15 12/10/2026 |
| 138 |  HyperPay Futures |
NEAR/USDT | $5.58 | $4,347,032 | 22:00:17 12/10/2026 |
| 139 | Phemex |
NEAR/USDT | $5.58 | $4,305,921 | 21:57:09 12/10/2026 |
| 140 |  TxFlow |
NEAR/USDC | $5.58 | $4,194,002 | 22:01:05 12/10/2026 |
| 141 |  Aivora Exchange |
NEAR/USDT | $1.22 | $4,137,725 | 22:00:16 12/10/2026 |
| 142 |  PointPay |
NEAR/USDT | $5.58 | $4,062,043 | 21:57:12 12/10/2026 |
| 143 | Bitbase |
NEAR/USDC | $5.57 | $3,806,979 | 21:45:17 12/10/2026 |
| 144 |  Backpack Exchange |
NEAR/USDC | $5.58 | $3,789,611 | 21:57:15 12/10/2026 |
| 145 | BingX |
NEAR/USD | $5.58 | $3,599,503 | 21:57:18 12/10/2026 |
| 146 | Bitbaby |
NEAR/USDC | $5.58 | $3,521,978 | 21:57:16 12/10/2026 |
| 147 |  Gleec BTC |
NEAR/USDT | $5.59 | $3,355,018 | 22:00:08 12/10/2026 |
| 148 |  FMFW.io |
NEAR/USDT | $5.59 | $3,353,846 | 21:57:10 12/10/2026 |
| 149 |  HitBTC |
NEAR/USDT | $5.59 | $3,353,797 | 21:57:08 12/10/2026 |
| 150 |  CoinTR |
NEAR/USDT | $5.58 | $3,349,749 | 22:00:07 12/10/2026 |
| 151 |  LeveX |
NEAR/USDT | $5.58 | $3,334,604 | 22:00:15 12/10/2026 |
| 152 |  ZKE |
NEAR/USDT | $5.58 | $3,225,536 | 22:00:12 12/10/2026 |
| 153 |  Binance TH |
NEAR/USDT | $5.58 | $3,172,873 | 21:57:08 12/10/2026 |
| 154 |  ICRYPEX |
NEAR/USDT | $5.58 | $3,161,632 | 22:00:10 12/10/2026 |
| 155 | XT.COM |
NEAR/USDC | $5.59 | $3,094,385 | 21:57:08 12/10/2026 |
| 156 |  SunX |
NEAR/USDT | $5.59 | $3,042,867 | 22:03:16 12/10/2026 |
| 157 | HTX |
NEAR/USDT | $5.49 | $2,991,772 | 21:59:24 12/10/2026 |
| 158 |  CRMClick |
NEAR/USDT | $5.49 | $2,989,441 | 21:57:09 12/10/2026 |
| 159 | Biconomy.com |
NEAR/USDC | $5.58 | $2,948,843 | 21:57:07 12/10/2026 |
| 160 |  Coincall |
NEAR/USD | $5.59 | $2,717,947 | 22:00:15 12/10/2026 |
| 161 | Bitrue |
NEAR/USDT | $5.58 | $2,650,160 | 21:57:12 12/10/2026 |
| 162 |  Bitfinex |
NEAR/USDT | $5.60 | $2,609,340 | 21:57:15 12/10/2026 |
| 163 |  Binance TR |
NEAR/TRY | $5.59 | $2,603,947 | 21:57:10 12/10/2026 |
| 164 |  Crypto.com Exchange |
NEAR/USD | $5.58 | $2,602,503 | 21:45:11 12/10/2026 |
| 165 | BYDFi |
NEAR/USDT | $5.59 | $2,469,240 | 22:00:16 12/10/2026 |
| 166 | BitTap |
NEAR/USDT | $5.58 | $2,440,676 | 22:00:09 12/10/2026 |
| 167 |  Pacifica |
NEAR/USD | $5.58 | $2,400,515 | 22:00:15 12/10/2026 |
| 168 |  EVEDEX |
NEAR/USD | $5.59 | $2,348,295 | 22:03:16 12/10/2026 |
| 169 | YEX |
NEAR/USD | $5.58 | $2,322,984 | 22:00:16 12/10/2026 |
| 170 |  Flipster |
NEAR/USDT | $5.55 | $2,226,854 | 22:00:15 12/10/2026 |
| 171 | Pionex |
NEAR/USDT | $5.58 | $2,219,113 | 21:57:08 12/10/2026 |
| 172 |  MGBX |
NEAR/USDT | $5.58 | $2,177,246 | 21:57:11 12/10/2026 |
| 173 | Bitunix |
NEAR/USDC | $5.58 | $2,174,426 | 21:57:17 12/10/2026 |
| 174 | Crypto.com Exchange |
NEAR/USDT | $5.58 | $2,016,892 | 21:45:11 12/10/2026 |
| 175 |  Picol |
NEAR/USDT | $5.58 | $1,962,895 | 22:00:07 12/10/2026 |
| 176 | BTSE |
NEAR/USDT | $5.58 | $1,959,368 | 21:57:11 12/10/2026 |
| 177 | B2Z Exchange |
NEAR/USDT | $5.58 | $1,927,376 | 22:00:08 12/10/2026 |
| 178 | BITmarkets |
NEAR/USDT | $5.58 | $1,927,057 | 22:00:07 12/10/2026 |
| 179 |  Revolut X |
NEAR/EUR | $5.61 | $1,861,966 | 22:00:12 12/10/2026 |
| 180 | B2Z Exchange |
NEAR/USD | $5.59 | $1,861,636 | 22:00:08 12/10/2026 |
| 181 | BITmarkets |
NEAR/USD | $5.59 | $1,861,251 | 22:00:07 12/10/2026 |
| 182 | KTX |
NEAR/USDT | $5.58 | $1,502,162 | 22:00:08 12/10/2026 |
| 183 |  PrimeXBT |
NEAR/USDT | $5.58 | $1,383,598 | 22:00:15 12/10/2026 |
| 184 | Bitbase |
NEAR/USDC | $5.58 | $1,331,951 | 21:57:15 12/10/2026 |
| 185 | BVOX |
NEAR/USDT | $5.58 | $1,327,221 | 21:57:12 12/10/2026 |
| 186 | Deepcoin |
NEAR/USDT | $5.58 | $1,291,131 | 21:57:07 12/10/2026 |
| 187 |  EdgeX |
NEAR/USDC | $5.58 | $1,278,144 | 22:00:15 12/10/2026 |
| 188 |  CoinCola |
NEAR/USDT | $5.58 | $1,267,244 | 22:00:07 12/10/2026 |
| 189 |  AlphaX |
NEAR/USDT | $5.58 | $1,242,904 | 22:00:15 12/10/2026 |
| 190 | XT.COM |
NEAR/USD | $5.58 | $1,110,366 | 21:57:43 12/10/2026 |
| 191 |  ApeX Omni |
NEAR/USDT | $5.58 | $1,108,305 | 22:00:16 12/10/2026 |
| 192 | Revolut X |
NEAR/USD | $5.59 | $1,100,731 | 22:00:12 12/10/2026 |
| 193 |  BtcTurk | Kripto |
NEAR/USDT | $5.60 | $1,061,195 | 21:59:53 12/10/2026 |
| 194 | WEEX |
NEAR/USDC | $5.59 | $1,029,046 | 21:57:08 12/10/2026 |
| 195 | WhiteBIT |
NEAR/USDC | $5.58 | $975,360 | 21:57:10 12/10/2026 |
| 196 | BingX |
NEAR/USDC | $5.59 | $964,053 | 21:57:09 12/10/2026 |
| 197 | WhiteBIT |
NEAR/WBT | $5.59 | $959,029 | 21:57:10 12/10/2026 |
| 198 |  Uniswap v3 (Ethereum) |
NEAR/USDC | $5.56 | $919,319 | 21:55:23 12/10/2026 |
| 199 | WhiteBIT |
NEAR/TRY | $5.57 | $898,708 | 21:57:10 12/10/2026 |
| 200 | BtcTurk | Kripto |
NEAR/TRY | $5.56 | $884,408 | 21:59:23 12/10/2026 |
| 201 | KuCoin |
NEAR/USDC | $5.59 | $883,172 | 21:56:23 12/10/2026 |
| 202 |  Binance.US |
NEAR/USDT | $5.57 | $857,448 | 21:59:53 12/10/2026 |
| 203 |  BiFinance |
NEAR/USDT | $5.58 | $828,977 | 21:57:10 12/10/2026 |
| 204 | Cofinex |
NEAR/USDC | $5.57 | $798,228 | 22:00:15 12/10/2026 |
| 205 | Bitget |
NEAR/PERP | $5.57 | $797,817 | 21:54:16 12/10/2026 |
| 206 | Binance |
NEAR/BTC | $5.59 | $779,390 | 21:56:42 12/10/2026 |
| 207 | Bybit |
NEAR/USD | $5.57 | $740,440 | 21:54:16 12/10/2026 |
| 208 | LeveX |
NEAR/USDT | $5.58 | $679,585 | 22:00:07 12/10/2026 |
| 209 | Hotcoin |
NEAR/USDT | $5.56 | $679,246 | 21:51:10 12/10/2026 |
| 210 | Binance |
NEAR/BRL | $5.63 | $625,580 | 21:56:42 12/10/2026 |
| 211 |  Paribu |
NEAR/TRY | $5.59 | $612,169 | 21:59:53 12/10/2026 |
| 212 |  CEX.IO |
NEAR/USD | $5.59 | $583,434 | 21:57:10 12/10/2026 |
| 213 | OKX |
NEAR/EUR | $5.59 | $567,200 | 21:56:24 12/10/2026 |
| 214 | Bitrue |
NEAR/USDC | $5.58 | $548,697 | 21:57:12 12/10/2026 |
| 215 | MEXC |
NEAR/USDC | $5.59 | $547,034 | 21:54:16 12/10/2026 |
| 216 |  Bybit EU |
NEAR/USDC | $5.54 | $531,027 | 21:42:09 12/10/2026 |
| 217 | Bybit |
NEAR/USDC | $5.59 | $458,116 | 21:54:08 12/10/2026 |
| 218 |  Grvt |
NEAR/USDT | $5.78 | $427,843 | 17:45:16 12/10/2026 |
| 219 |  Koinpark |
NEAR/USDT | $5.58 | $390,503 | 22:00:08 12/10/2026 |
| 220 |  Coinstore |
NEAR/USDT | $5.58 | $380,249 | 21:57:10 12/10/2026 |
| 221 |  Binibit |
NEAR/USDT | $4.63 | $373,586 | 08:48:10 09/10/2026 |
| 222 | Binance |
NEAR/USD1 | $5.57 | $365,145 | 21:56:42 12/10/2026 |
| 223 |  CoinDCX |
NEAR/INR | $5.80 | $362,011 | 21:57:08 12/10/2026 |
| 224 | WhiteBIT |
NEAR/EUR | $5.55 | $329,723 | 21:57:10 12/10/2026 |
| 225 |  Ndax |
NEAR/CAD | $5.46 | $327,695 | 22:00:11 12/10/2026 |
| 226 | KuCoin |
NEAR/BTC | $5.59 | $308,144 | 21:56:23 12/10/2026 |
| 227 | Coinbase Exchange |
NEAR/USDT | $5.58 | $301,944 | 21:56:59 12/10/2026 |
| 228 | Bitfinex |
NEAR/USD | $5.58 | $301,401 | 21:59:54 12/10/2026 |
| 229 |  Bitazza |
NEAR/USDT | $5.58 | $273,817 | 22:00:12 12/10/2026 |
| 230 |  WOO X |
NEAR/USDT | $5.58 | $272,422 | 21:57:15 12/10/2026 |
| 231 | Crypto.com Exchange |
NEAR/USD | $5.66 | $266,457 | 19:12:17 12/10/2026 |
| 232 | WhiteBIT |
NEAR/UAH | $5.33 | $251,143 | 21:57:10 12/10/2026 |
| 233 | B2Z Exchange |
NEAR/USDC | $5.59 | $250,779 | 22:00:08 12/10/2026 |
| 234 | BITmarkets |
NEAR/USDC | $5.59 | $250,733 | 22:00:07 12/10/2026 |
| 235 | LeveX |
NEAR/USDC | $5.58 | $249,339 | 22:00:15 12/10/2026 |
| 236 |  MemeMax |
NEAR/USDC | $5.58 | $246,735 | 22:00:15 12/10/2026 |
| 237 |  Orderly |
NEAR/USDC | $5.56 | $246,728 | 22:00:16 12/10/2026 |
| 238 | Revolut X |
NEAR/GBP | $5.61 | $244,944 | 22:00:12 12/10/2026 |
| 239 |  Foxbit |
NEAR/BRL | $5.63 | $239,716 | 21:57:07 12/10/2026 |
| 240 | Bitstamp by Robinhood |
NEAR/EUR | $5.54 | $229,097 | 21:59:53 12/10/2026 |
| 241 | PointPay |
NEAR/USDC | $5.59 | $228,517 | 21:57:12 12/10/2026 |
| 242 | MEXC |
NEAR/USDC | $5.57 | $226,392 | 21:45:12 12/10/2026 |
| 243 |  Bitso |
NEAR/USD | $5.58 | $216,312 | 21:59:54 12/10/2026 |
| 244 |  TRIV |
NEAR/IDR | $5.60 | $214,482 | 22:00:14 12/10/2026 |
| 245 | TRIV |
NEAR/USDT | $5.58 | $214,480 | 22:00:14 12/10/2026 |
| 246 |  Coinone |
NEAR/KRW | $5.63 | $213,694 | 21:56:23 12/10/2026 |
| 247 |  Tokocrypto |
NEAR/USDT | $5.58 | $211,959 | 21:57:11 12/10/2026 |
| 248 |  XBO.com |
NEAR/USDT | $5.58 | $209,300 | 21:57:12 12/10/2026 |
| 249 |  Blynex |
NEAR/USDT | $5.59 | $192,869 | 22:00:07 12/10/2026 |
| 250 | Gate |
NEAR/USDC | $5.59 | $176,876 | 21:56:24 12/10/2026 |
| 251 | Uniswap v3 (Ethereum) |
NEAR/WETH | $5.55 | $154,079 | 21:27:35 12/10/2026 |
| 252 |  Indodax |
NEAR/IDR | $5.56 | $150,325 | 21:59:24 12/10/2026 |
| 253 | Binance |
NEAR/EUR | $5.56 | $142,821 | 21:56:42 12/10/2026 |
| 254 | TxFlow |
NEAR/USDC | $5.59 | $141,080 | 22:00:10 12/10/2026 |
| 255 | Cofinex |
NEAR/USDT | $5.58 | $140,262 | 22:00:08 12/10/2026 |
| 256 |  CoinLion |
NEAR/USD | $5.76 | $138,823 | 22:00:18 12/10/2026 |
| 257 | Binance.US |
NEAR/USD | $5.60 | $125,910 | 21:59:53 12/10/2026 |
| 258 | MEXC |
NEAR/USD1 | $5.60 | $111,607 | 21:54:16 12/10/2026 |
| 259 |  Paradex |
NEAR/USD | $5.60 | $111,005 | 22:00:16 12/10/2026 |
| 260 |  ADEN |
NEAR/USDT | $5.58 | $107,311 | 22:01:00 12/10/2026 |
| 261 |  ChangeNOW |
NEAR/BTC | $5.81 | $100,143 | 21:57:09 12/10/2026 |
| 262 | CEX.IO |
NEAR/USDT | $5.58 | $98,716.34 | 21:57:10 12/10/2026 |
| 263 | Bitfinex |
NEAR/USDT | $5.66 | $94,915.80 | 21:59:24 12/10/2026 |
| 264 | Gleec BTC |
NEAR/BTC | $5.58 | $81,567.42 | 22:00:08 12/10/2026 |
| 265 | FMFW.io |
NEAR/BTC | $5.59 | $81,556.74 | 21:57:10 12/10/2026 |
| 266 |  Digital X |
NEAR/KRW | $5.62 | $78,642.84 | 21:57:07 12/10/2026 |
| 267 |  Bitcoiva |
NEAR/USDT | $5.59 | $74,598.27 | 22:00:08 12/10/2026 |
| 268 |  Remitano |
NEAR/USDT | $5.58 | $70,858.81 | 21:57:12 12/10/2026 |
| 269 |  Fillx |
NEAR/USDC | $5.56 | $67,490.05 | 22:03:17 12/10/2026 |
| 270 | CoinTR |
NEAR/TRY | $5.59 | $63,626.63 | 22:00:07 12/10/2026 |
| 271 |  Tebbit |
NEAR/USDT | $5.58 | $60,048.13 | 22:00:16 12/10/2026 |
| 272 | Bitkub |
NEAR/USDT | $5.57 | $59,894.39 | 21:57:10 12/10/2026 |
| 273 |  Tothemoon |
NEAR/USDT | $5.59 | $59,416.74 | 22:00:12 12/10/2026 |
| 274 | MEXC |
NEAR/USD1 | $5.57 | $56,875.98 | 21:45:12 12/10/2026 |
| 275 |  CoinUp.io |
NEAR/USDT | $5.59 | $56,310.81 | 21:54:09 12/10/2026 |
| 276 | Koinpark |
NEAR/INR | $5.81 | $51,765.03 | 22:00:08 12/10/2026 |
| 277 |  dYdX v4 |
NEAR/USD | $5.54 | $42,333.68 | 22:01:20 12/10/2026 |
| 278 |  BTC Markets |
NEAR/AUD | $5.65 | $39,889.93 | 21:54:12 12/10/2026 |
| 279 | Backpack Exchange |
NEAR/USDC | $5.63 | $28,696.55 | 21:57:07 12/10/2026 |
| 280 | BITmarkets |
NEAR/IDR | $5.57 | $28,346.89 | 21:57:10 12/10/2026 |
| 281 |  Kanga Exchange |
NEAR/USDT | $5.55 | $27,580.51 | 21:54:07 12/10/2026 |
| 282 | Binance |
NEAR/U | $5.59 | $27,195.10 | 21:56:42 12/10/2026 |
| 283 |  ZebPay |
NEAR/INR | $5.80 | $25,333.22 | 22:00:07 12/10/2026 |
| 284 | WOO X |
NEAR/USDT | $5.58 | $24,430.44 | 21:57:10 12/10/2026 |
| 285 |  SushiSwap (Ethereum) |
NEAR/WETH | $5.59 | $24,321.51 | 21:27:59 12/10/2026 |
| 286 | Bitazza |
NEAR/THB | $5.60 | $22,376.92 | 22:00:12 12/10/2026 |
| 287 | Gate |
NEAR/ETH | $5.59 | $22,048.53 | 21:56:24 12/10/2026 |
| 288 | Upbit |
NEAR/USDT | $5.53 | $20,780.81 | 21:56:53 12/10/2026 |
| 289 | Kanga Exchange |
NEAR/USDC | $5.58 | $20,341.54 | 21:54:07 12/10/2026 |
| 290 | BYDFi |
NEAR/USDC | $5.58 | $17,205.46 | 22:00:08 12/10/2026 |
| 291 |  Aevo |
NEAR/USD | $5.59 | $12,431.81 | 22:00:16 12/10/2026 |
| 292 |  Bullbit |
NEAR/USDC | $5.59 | $9,801.81 | 22:03:16 12/10/2026 |
| 293 | OKX |
NEAR/TRY | $5.53 | $9,780.94 | 21:56:24 12/10/2026 |
| 294 |  Bitlo |
NEAR/TRY | $5.59 | $8,340.84 | 21:57:08 12/10/2026 |
| 295 | Upbit |
NEAR/BTC | $5.59 | $6,562.00 | 21:56:23 12/10/2026 |
| 296 | CoinDCX |
NEAR/USDT | $5.59 | $5,817.79 | 21:57:08 12/10/2026 |
| 297 | CEX.IO |
NEAR/USDC | $5.59 | $5,785.31 | 21:57:10 12/10/2026 |
| 298 |  WazirX |
NEAR/USDT | $5.57 | $3,890.72 | 22:00:12 12/10/2026 |
| 299 | CoinLion |
NEAR/USDC | $5.86 | $3,685.01 | 22:00:18 12/10/2026 |
| 300 | WazirX |
NEAR/INR | $5.73 | $3,550.90 | 22:00:12 12/10/2026 |
Thông tin thị trường giao dịch NEAR Protocol (NEAR)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:00:08 12/10/2026, cặp giao dịch NEAR/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $14,367,381,917 với tỷ giá $5.58.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.
Cặp: Tên cặp giao dịch NEAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.