NEAR Protocol NEAR
Xếp hạng #17
23:18:00 25/10/2026
Giá NEAR Protocol (NEAR)
$4.53 1.84%
0.00005624 BTC
117,629 VND
Thấp: $4.29
Cao: $4.56
Thị trường NEAR Protocol (NEAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
NEAR/USDT | $4.54 | $5,763,306,080 | 23:00:08 25/10/2026 |
| 2 |  Binance |
NEAR/USDT | $4.55 | $436,451,982 | 22:54:17 25/10/2026 |
| 3 |  OrangeX |
NEAR/USDT | $4.53 | $338,719,913 | 22:57:15 25/10/2026 |
| 4 |  WEEX |
NEAR/USDT | $4.53 | $338,206,310 | 22:57:17 25/10/2026 |
| 5 |  CrypFine |
NEAR/USDT | $4.54 | $307,986,133 | 22:57:15 25/10/2026 |
| 6 |  CEEX exchange |
NEAR/USDT | $4.54 | $275,920,430 | 23:00:12 25/10/2026 |
| 7 |  Tapbit |
NEAR/USDT | $4.53 | $258,829,720 | 22:57:15 25/10/2026 |
| 8 |  IBIT Global |
NEAR/USDT | $4.54 | $216,733,724 | 23:00:18 25/10/2026 |
| 9 |  Blockfinex |
NEAR/USDT | $5.12 | $192,283,877 | 09:42:15 22/10/2026 |
| 10 |  Echobit |
NEAR/USDT | $4.53 | $188,088,223 | 22:57:16 25/10/2026 |
| 11 |  FameEX |
NEAR/USDT | $4.53 | $174,011,154 | 22:57:17 25/10/2026 |
| 12 |  Bybit |
NEAR/USDT | $4.55 | $158,853,162 | 22:54:17 25/10/2026 |
| 13 |  BTCC |
NEAR/USDT | $4.55 | $150,203,242 | 22:57:16 25/10/2026 |
| 14 |  KTX |
NEAR/USDT | $4.53 | $133,235,436 | 23:00:15 25/10/2026 |
| 15 |  AstralX |
NEAR/USDT | $4.53 | $133,132,171 | 22:57:15 25/10/2026 |
| 16 |  MEXC |
NEAR/USDT | $4.55 | $127,418,123 | 22:54:16 25/10/2026 |
| 17 |  CoinW |
NEAR/USDT | $4.56 | $123,819,537 | 22:57:16 25/10/2026 |
| 18 |  BiKing |
NEAR/USDT | $4.54 | $115,748,566 | 23:00:18 25/10/2026 |
| 19 |  Batonex |
NEAR/USDT | $4.54 | $112,150,844 | 23:00:16 25/10/2026 |
| 20 |  Hyperliquid |
NEAR/USDC | $4.56 | $109,315,270 | 22:54:26 25/10/2026 |
| 21 |  Koinbay |
NEAR/USDT | $4.55 | $108,134,132 | 22:54:15 25/10/2026 |
| 22 |  idax exchange |
NEAR/USDT | $4.54 | $105,048,789 | 23:00:18 25/10/2026 |
| 23 |  EasiCoin |
NEAR/USDT | $4.54 | $103,569,838 | 23:00:17 25/10/2026 |
| 24 |  COINSPACE |
NEAR/USDT | $4.54 | $97,416,671 | 23:00:07 25/10/2026 |
| 25 |  Ourbit |
NEAR/USDT | $4.54 | $93,353,382 | 22:57:17 25/10/2026 |
| 26 | Binance |
NEAR/USDT | $4.54 | $81,007,323 | 22:56:54 25/10/2026 |
| 27 |  BingX |
NEAR/USDT | $4.53 | $78,862,538 | 22:57:18 25/10/2026 |
| 28 | AstralX |
NEAR/USDT | $4.54 | $74,418,575 | 23:00:11 25/10/2026 |
| 29 |  BVOX |
NEAR/USDT | $4.52 | $69,940,506 | 22:54:15 25/10/2026 |
| 30 |  Biconomy.com |
NEAR/USDT | $4.55 | $63,867,561 | 22:51:15 25/10/2026 |
| 31 |  BlockFin |
NEAR/USDT | $4.54 | $63,737,708 | 22:57:10 25/10/2026 |
| 32 |  DigiFinex |
NEAR/USDT | $4.54 | $63,288,193 | 23:00:17 25/10/2026 |
| 33 |  WhiteBIT |
NEAR/USDT | $4.55 | $54,307,019 | 22:51:15 25/10/2026 |
| 34 |  OneBullEx |
NEAR/USDT | $4.54 | $52,104,277 | 23:00:15 25/10/2026 |
| 35 |  Bitget |
NEAR/USDT | $4.55 | $50,849,214 | 22:54:16 25/10/2026 |
| 36 |  Cofinex |
NEAR/USDT | $4.54 | $50,494,073 | 23:00:17 25/10/2026 |
| 37 | BlockFin |
NEAR/USDT | $4.55 | $48,858,606 | 22:54:15 25/10/2026 |
| 38 |  Zoomex |
NEAR/USDT | $4.53 | $47,844,164 | 22:57:18 25/10/2026 |
| 39 |  TruBit Pro Exchange |
NEAR/USDT | $4.54 | $46,813,483 | 23:00:15 25/10/2026 |
| 40 |  Toobit |
NEAR/USDT | $4.54 | $45,257,663 | 22:57:16 25/10/2026 |
| 41 |  KuCoin |
NEAR/USDT | $4.54 | $40,594,828 | 22:56:53 25/10/2026 |
| 42 | BTCC |
NEAR/USDT | $4.56 | $40,422,126 | 22:57:09 25/10/2026 |
| 43 |  4E |
NEAR/USDT | $4.54 | $39,946,345 | 23:00:07 25/10/2026 |
| 44 |  Hotcoin |
NEAR/USDT | $4.53 | $37,908,382 | 22:57:20 25/10/2026 |
| 45 |  BloFin |
NEAR/USDT | $4.56 | $37,670,127 | 22:54:08 25/10/2026 |
| 46 |  KCEX |
NEAR/USDT | $4.53 | $28,357,316 | 22:57:15 25/10/2026 |
| 47 | Binance |
NEAR/USDC | $4.55 | $27,065,964 | 22:54:17 25/10/2026 |
| 48 |  Bitunix |
NEAR/USDT | $4.54 | $26,282,905 | 22:57:16 25/10/2026 |
| 49 |  BitDelta |
NEAR/USDT | $4.54 | $25,713,055 | 23:00:12 25/10/2026 |
| 50 |  Gate |
NEAR/USDT | $4.55 | $24,909,586 | 22:54:20 25/10/2026 |
| 51 |  AlphaX |
NEAR/USDT | $4.54 | $24,765,151 | 23:00:17 25/10/2026 |
| 52 | Gate |
NEAR/USDT | $4.55 | $22,985,418 | 22:56:24 25/10/2026 |
| 53 |  MGBX |
NEAR/USDT | $4.53 | $22,498,470 | 22:57:17 25/10/2026 |
| 54 | Batonex |
NEAR/USDT | $4.54 | $22,186,413 | 23:00:10 25/10/2026 |
| 55 |  ASTX |
NEAR/USDT | $4.54 | $21,740,252 | 23:00:16 25/10/2026 |
| 56 |  Bitbaby |
NEAR/USDT | $4.54 | $20,564,877 | 23:00:16 25/10/2026 |
| 57 |  Coinbase Exchange |
NEAR/USD | $4.54 | $20,417,324 | 22:57:00 25/10/2026 |
| 58 |  YUBIT |
NEAR/USDT | $4.53 | $19,155,742 | 22:57:15 25/10/2026 |
| 59 |  UZX |
NEAR/USDT | $4.54 | $18,795,273 | 22:57:11 25/10/2026 |
| 60 | KuCoin |
NEAR/USDT | $4.55 | $18,283,669 | 22:54:20 25/10/2026 |
| 61 | CoinW |
NEAR/USDT | $4.51 | $17,992,599 | 22:45:07 25/10/2026 |
| 62 | BloFin |
NEAR/USDT | $4.55 | $17,665,897 | 22:54:16 25/10/2026 |
| 63 |  SuperEx |
NEAR/USDT | $4.54 | $16,458,133 | 23:00:07 25/10/2026 |
| 64 | Toobit |
NEAR/USDT | $4.54 | $16,327,965 | 22:57:12 25/10/2026 |
| 65 |  Azbit |
NEAR/USDT | $4.55 | $16,103,049 | 22:54:07 25/10/2026 |
| 66 |  BitGW Exchange |
NEAR/USDT | $4.54 | $16,071,707 | 23:00:07 25/10/2026 |
| 67 |  Deepcoin |
NEAR/USDT | $5.02 | $14,234,349 | 08:39:15 21/10/2026 |
| 68 |  OKX |
NEAR/USDT | $4.55 | $14,215,888 | 22:56:24 25/10/2026 |
| 69 | WEEX |
NEAR/USDT | $4.54 | $13,968,822 | 22:57:12 25/10/2026 |
| 70 |  Gems Trade |
NEAR/USDT | $4.54 | $13,952,070 | 23:00:08 25/10/2026 |
| 71 |  Lighter |
NEAR/USDC | $4.54 | $13,687,834 | 22:57:15 25/10/2026 |
| 72 | IBIT Global |
NEAR/USDT | $4.54 | $13,443,097 | 23:00:10 25/10/2026 |
| 73 |  BitradeX |
NEAR/USDT | $4.55 | $12,819,622 | 22:54:11 25/10/2026 |
| 74 |  Upbit |
NEAR/KRW | $4.60 | $12,674,104 | 22:56:53 25/10/2026 |
| 75 | YUBIT |
NEAR/USDT | $4.54 | $12,031,473 | 22:57:07 25/10/2026 |
| 76 | Bybit |
NEAR/USDT | $4.55 | $11,821,125 | 22:54:10 25/10/2026 |
| 77 |  Poloniex |
NEAR/USDT | $4.53 | $11,666,825 | 22:59:23 25/10/2026 |
| 78 | Binance |
NEAR/USDC | $4.54 | $11,589,523 | 22:56:54 25/10/2026 |
| 79 | CrypFine |
NEAR/USDT | $4.54 | $11,496,002 | 22:57:08 25/10/2026 |
| 80 |  WOO X Pro |
NEAR/USDT | $4.54 | $11,175,069 | 23:00:16 25/10/2026 |
| 81 |  Kraken |
NEAR/USD | $4.54 | $10,933,158 | 22:59:55 25/10/2026 |
| 82 |  BitTap |
NEAR/USDT | $4.54 | $10,594,433 | 23:00:16 25/10/2026 |
| 83 |  LBank |
NEAR/USDT | $4.54 | $10,450,509 | 22:57:13 25/10/2026 |
| 84 |  Bitrue |
NEAR/USDT | $4.53 | $9,307,965 | 22:57:17 25/10/2026 |
| 85 | LBank |
NEAR/USDT | $4.54 | $8,879,071 | 22:57:16 25/10/2026 |
| 86 |  Phemex |
NEAR/USDT | $4.54 | $8,847,541 | 22:57:15 25/10/2026 |
| 87 |  x.me Exchange |
NEAR/USDT | $4.53 | $8,536,452 | 22:57:19 25/10/2026 |
| 88 |  Coinbase Derivatives Exchange |
NEAR/USD | $4.54 | $8,283,230 | 23:00:50 25/10/2026 |
| 89 | ASTX |
NEAR/USDT | $4.54 | $8,062,494 | 23:00:10 25/10/2026 |
| 90 |  Bitbase |
NEAR/USDT | $4.56 | $7,640,181 | 22:51:18 25/10/2026 |
| 91 |  Pionex |
NEAR/USDT | $4.54 | $7,626,769 | 22:57:16 25/10/2026 |
| 92 | KCEX |
NEAR/USDT | $4.54 | $7,402,906 | 22:57:10 25/10/2026 |
| 93 | DigiFinex |
NEAR/USDT | $4.54 | $7,246,965 | 23:00:10 25/10/2026 |
| 94 |  Hibt |
NEAR/USDT | $4.54 | $7,111,264 | 22:57:11 25/10/2026 |
| 95 |  Variational |
NEAR/USDC | $4.53 | $6,784,782 | 23:00:16 25/10/2026 |
| 96 |  Bitcastle |
NEAR/USDT | $4.54 | $6,520,179 | 23:00:19 25/10/2026 |
| 97 | BingX |
NEAR/USDC | $4.54 | $6,517,901 | 22:57:18 25/10/2026 |
| 98 |  XT.COM |
NEAR/USDT | $4.54 | $6,413,895 | 22:57:10 25/10/2026 |
| 99 | Bitget |
NEAR/USDT | $4.55 | $5,465,857 | 22:55:19 25/10/2026 |
| 100 | Biconomy.com |
NEAR/USDT | $4.55 | $5,460,412 | 22:51:08 25/10/2026 |
| 101 | Bitcastle |
NEAR/USDT | $4.54 | $4,722,667 | 23:00:08 25/10/2026 |
| 102 |  Aster |
NEAR/USDT | $4.55 | $4,669,602 | 22:54:15 25/10/2026 |
| 103 | Echobit |
NEAR/USDT | $4.54 | $4,557,691 | 22:57:12 25/10/2026 |
| 104 | Binance |
NEAR/USD | $4.55 | $4,522,518 | 22:54:51 25/10/2026 |
| 105 | FameEX |
NEAR/USDT | $4.54 | $4,509,650 | 22:57:11 25/10/2026 |
| 106 |  Aivora Exchange |
NEAR/USDT | $1.22 | $4,137,168 | 23:00:17 25/10/2026 |
| 107 | Ourbit |
NEAR/USDT | $4.54 | $4,111,802 | 22:57:11 25/10/2026 |
| 108 | BingX |
NEAR/USD | $4.53 | $4,072,525 | 22:57:18 25/10/2026 |
| 109 | Phemex |
NEAR/USDT | $4.54 | $4,051,927 | 22:57:11 25/10/2026 |
| 110 |  Arcus |
NEAR/USD | $4.54 | $3,675,538 | 23:00:15 25/10/2026 |
| 111 |  B2Z Exchange |
NEAR/USD | $4.54 | $3,615,001 | 23:00:15 25/10/2026 |
| 112 |  Bitvavo |
NEAR/EUR | $4.54 | $3,608,618 | 22:57:13 25/10/2026 |
| 113 |  BTSE |
NEAR/USDT | $4.56 | $3,599,723 | 22:51:19 25/10/2026 |
| 114 |  BITmarkets |
NEAR/USDT | $4.54 | $3,488,810 | 23:00:15 25/10/2026 |
| 115 |  TRAIEX |
NEAR/USDT | $4.54 | $3,488,757 | 23:00:16 25/10/2026 |
| 116 |  Bithumb |
NEAR/KRW | $4.61 | $3,470,138 | 22:59:53 25/10/2026 |
| 117 | Bitbaby |
NEAR/USDT | $4.54 | $3,409,650 | 23:00:07 25/10/2026 |
| 118 |  Bitstamp by Robinhood |
NEAR/USD | $4.54 | $3,356,260 | 22:59:53 25/10/2026 |
| 119 |  BitKan |
NEAR/USDT | $4.54 | $3,298,420 | 23:00:12 25/10/2026 |
| 120 |  Kalshi |
NEAR/USD | $4.54 | $3,161,863 | 23:00:15 25/10/2026 |
| 121 |  SunX |
NEAR/USDT | $5.29 | $3,141,756 | 23:00:16 25/10/2026 |
| 122 |  EVEDEX |
NEAR/USD | $4.54 | $3,133,910 | 23:00:15 25/10/2026 |
| 123 |  XXKK |
NEAR/USDT | $4.55 | $3,095,404 | 22:54:07 25/10/2026 |
| 124 | MEXC |
NEAR/USDT | $4.52 | $3,055,710 | 22:48:07 25/10/2026 |
| 125 | Bitbase |
NEAR/USDT | $4.56 | $2,897,792 | 22:51:11 25/10/2026 |
| 126 |  NEX Exchange |
NEAR/USDT | $4.54 | $2,706,598 | 23:00:12 25/10/2026 |
| 127 | BingX |
NEAR/USDT | $4.54 | $2,562,964 | 22:57:10 25/10/2026 |
| 128 |  Extended |
NEAR/USD | $4.54 | $2,508,161 | 23:00:16 25/10/2026 |
| 129 |  OneEx |
NEAR/USDT | $4.43 | $2,421,025 | 23:00:16 25/10/2026 |
| 130 | WhiteBIT |
NEAR/USDT | $4.56 | $2,334,265 | 22:51:10 25/10/2026 |
| 131 |  HyperPay Futures |
NEAR/USDT | $4.54 | $2,272,360 | 23:00:17 25/10/2026 |
| 132 |  TxFlow |
NEAR/USDC | $4.54 | $2,109,927 | 22:58:05 25/10/2026 |
| 133 | OKX |
NEAR/USDC | $4.55 | $1,929,927 | 22:56:24 25/10/2026 |
| 134 |  BYDFi |
NEAR/USDT | $4.56 | $1,841,996 | 22:54:12 25/10/2026 |
| 135 | EasiCoin |
NEAR/USDT | $4.54 | $1,833,546 | 23:00:11 25/10/2026 |
| 136 | Koinbay |
NEAR/USDT | $4.55 | $1,713,247 | 22:54:12 25/10/2026 |
| 137 | Bitunix |
NEAR/USDT | $4.54 | $1,704,500 | 22:57:10 25/10/2026 |
| 138 |  BiFinance |
NEAR/USDT | $4.54 | $1,612,443 | 22:57:11 25/10/2026 |
| 139 |  HTX |
NEAR/USDT | $4.54 | $1,584,108 | 22:57:16 25/10/2026 |
| 140 |  LeveX |
NEAR/USDT | $4.54 | $1,573,367 | 23:00:16 25/10/2026 |
| 141 | Bitbase |
NEAR/USDC | $4.56 | $1,532,122 | 22:51:18 25/10/2026 |
| 142 | HTX |
NEAR/USDT | $4.53 | $1,477,785 | 22:59:25 25/10/2026 |
| 143 | Binance |
NEAR/TRY | $4.55 | $1,476,977 | 22:56:54 25/10/2026 |
| 144 |  CRMClick |
NEAR/USDT | $4.53 | $1,473,646 | 23:00:12 25/10/2026 |
| 145 | TRAIEX |
NEAR/USDT | $4.54 | $1,462,861 | 23:00:10 25/10/2026 |
| 146 | Bitbaby |
NEAR/USDC | $4.54 | $1,446,763 | 23:00:16 25/10/2026 |
| 147 | Kraken |
NEAR/EUR | $4.54 | $1,406,612 | 22:59:25 25/10/2026 |
| 148 |  Bit2Me |
NEAR/EUR | $4.55 | $1,397,047 | 22:57:10 25/10/2026 |
| 149 |  PrimeXBT |
NEAR/USDT | $4.54 | $1,395,561 | 23:00:15 25/10/2026 |
| 150 | BitTap |
NEAR/USDT | $4.54 | $1,337,654 | 23:00:15 25/10/2026 |
| 151 |  Backpack Exchange |
NEAR/USDC | $4.54 | $1,224,751 | 22:57:15 25/10/2026 |
| 152 |  PointPay |
NEAR/USDT | $4.54 | $1,174,006 | 22:57:10 25/10/2026 |
| 153 | XT.COM |
NEAR/USDC | $4.54 | $1,156,903 | 22:57:10 25/10/2026 |
| 154 |  CoinTR |
NEAR/USDT | $4.53 | $1,052,464 | 22:57:11 25/10/2026 |
| 155 |  ZKE |
NEAR/USDT | $4.54 | $996,272 | 23:00:10 25/10/2026 |
| 156 | BITmarkets |
NEAR/USD | $4.54 | $957,592 | 23:00:12 25/10/2026 |
| 157 | B2Z Exchange |
NEAR/USD | $4.54 | $957,391 | 23:00:08 25/10/2026 |
| 158 | Binance |
NEAR/JPY | $4.55 | $941,464 | 22:56:42 25/10/2026 |
| 159 | Bitunix |
NEAR/USDC | $4.54 | $915,052 | 22:57:16 25/10/2026 |
| 160 |  Coincall |
NEAR/USD | $4.54 | $910,310 | 23:00:15 25/10/2026 |
| 161 | BITmarkets |
NEAR/USDT | $4.54 | $900,307 | 23:00:12 25/10/2026 |
| 162 | B2Z Exchange |
NEAR/USDT | $4.54 | $900,218 | 23:00:08 25/10/2026 |
| 163 | BTSE |
NEAR/USDT | $4.51 | $888,696 | 22:45:07 25/10/2026 |
| 164 | BYDFi |
NEAR/USDT | $4.55 | $885,793 | 22:57:16 25/10/2026 |
| 165 | MGBX |
NEAR/USDT | $4.54 | $870,235 | 22:57:13 25/10/2026 |
| 166 |  ICRYPEX |
NEAR/USDT | $4.54 | $843,769 | 23:00:08 25/10/2026 |
| 167 | Bitrue |
NEAR/USDT | $4.54 | $835,696 | 22:57:10 25/10/2026 |
| 168 | Pionex |
NEAR/USDT | $4.54 | $743,162 | 22:57:11 25/10/2026 |
| 169 |  Revolut (UK) |
NEAR/USD | $4.54 | $736,530 | 23:00:08 25/10/2026 |
| 170 |  Bitkub |
NEAR/THB | $4.56 | $706,485 | 22:57:11 25/10/2026 |
| 171 | Biconomy.com |
NEAR/USDC | $4.55 | $705,400 | 22:51:08 25/10/2026 |
| 172 |  FMFW.io |
NEAR/USDT | $4.54 | $699,037 | 23:00:07 25/10/2026 |
| 173 |  HitBTC |
NEAR/USDT | $4.54 | $699,032 | 23:00:08 25/10/2026 |
| 174 |  Gleec BTC |
NEAR/USDT | $4.54 | $699,032 | 23:00:07 25/10/2026 |
| 175 | OKX |
NEAR/EUR | $4.55 | $679,981 | 22:56:24 25/10/2026 |
| 176 | XT.COM |
NEAR/USD | $4.53 | $666,702 | 22:57:43 25/10/2026 |
| 177 | Bitbase |
NEAR/USDC | $4.56 | $658,037 | 22:51:11 25/10/2026 |
| 178 | KTX |
NEAR/USDT | $4.54 | $655,733 | 23:00:08 25/10/2026 |
| 179 |  Picol |
NEAR/USDT | $4.54 | $645,302 | 23:00:12 25/10/2026 |
| 180 |  Binance TR |
NEAR/TRY | $4.54 | $620,541 | 22:57:12 25/10/2026 |
| 181 |  Crypto.com Exchange |
NEAR/USD | $4.56 | $612,360 | 22:54:07 25/10/2026 |
| 182 |  Cryptonex |
NEAR/USDT | $4.54 | $566,761 | 23:00:11 25/10/2026 |
| 183 | Hotcoin |
NEAR/USDT | $4.55 | $557,416 | 22:51:14 25/10/2026 |
| 184 |  Pacifica |
NEAR/USD | $4.54 | $545,220 | 23:00:15 25/10/2026 |
| 185 |  EdgeX |
NEAR/USDC | $4.54 | $541,792 | 23:00:16 25/10/2026 |
| 186 | Deepcoin |
NEAR/USDT | $4.54 | $489,005 | 22:57:10 25/10/2026 |
| 187 |  Bitfinex |
NEAR/USD | $4.56 | $487,285 | 22:59:23 25/10/2026 |
| 188 | WhiteBIT |
NEAR/TRY | $4.57 | $459,257 | 22:51:10 25/10/2026 |
| 189 | BVOX |
NEAR/USDT | $4.56 | $458,015 | 22:54:07 25/10/2026 |
| 190 |  CoinCola |
NEAR/USDT | $4.54 | $444,441 | 23:00:07 25/10/2026 |
| 191 | WhiteBIT |
NEAR/USDC | $4.55 | $444,115 | 22:51:10 25/10/2026 |
| 192 |  Binibit |
NEAR/USDT | $4.56 | $434,481 | 22:54:08 25/10/2026 |
| 193 |  BtcTurk | Kripto |
NEAR/USDT | $4.54 | $429,659 | 22:58:53 25/10/2026 |
| 194 |  Binance TH |
NEAR/USDT | $4.54 | $423,566 | 22:57:09 25/10/2026 |
| 195 |  Uniswap v3 (Ethereum) |
NEAR/USDC | $4.58 | $391,424 | 22:52:11 25/10/2026 |
| 196 | BingX |
NEAR/USDC | $4.54 | $384,401 | 22:57:10 25/10/2026 |
| 197 |  Paribu |
NEAR/TRY | $4.54 | $377,450 | 22:58:23 25/10/2026 |
| 198 | Bitfinex |
NEAR/USDT | $4.54 | $350,665 | 22:57:15 25/10/2026 |
| 199 | TRAIEX |
NEAR/USDC | $4.54 | $346,502 | 23:00:10 25/10/2026 |
| 200 |  Polymarket Perps |
NEAR/USD | $4.53 | $342,455 | 23:03:15 25/10/2026 |
| 201 | Crypto.com Exchange |
NEAR/USDT | $4.55 | $337,400 | 22:54:07 25/10/2026 |
| 202 | WEEX |
NEAR/USDC | $4.54 | $324,503 | 22:57:12 25/10/2026 |
| 203 | MEXC |
NEAR/USDC | $4.55 | $321,689 | 22:54:16 25/10/2026 |
| 204 | Bitget |
NEAR/PERP | $4.54 | $280,764 | 22:54:16 25/10/2026 |
| 205 | Cofinex |
NEAR/USDC | $4.54 | $280,065 | 23:00:17 25/10/2026 |
| 206 |  Bitazza |
NEAR/USDT | $4.54 | $259,055 | 23:00:12 25/10/2026 |
| 207 | Bitrue |
NEAR/USDC | $4.54 | $251,297 | 22:57:10 25/10/2026 |
| 208 | WhiteBIT |
NEAR/WBT | $4.56 | $244,745 | 22:51:10 25/10/2026 |
| 209 |  Coinstore |
NEAR/USDT | $4.54 | $208,746 | 23:00:07 25/10/2026 |
| 210 | LeveX |
NEAR/USDT | $4.54 | $207,852 | 23:00:07 25/10/2026 |
| 211 |  Bybit EU |
NEAR/USDC | $4.58 | $206,110 | 22:54:09 25/10/2026 |
| 212 | Binance |
NEAR/USD1 | $4.56 | $169,901 | 22:56:54 25/10/2026 |
| 213 |  Blynex |
NEAR/USDT | $4.99 | $167,560 | 17:03:09 22/10/2026 |
| 214 | BITmarkets |
NEAR/USDC | $4.54 | $161,742 | 23:00:12 25/10/2026 |
| 215 | B2Z Exchange |
NEAR/USDC | $4.54 | $161,708 | 23:00:08 25/10/2026 |
| 216 | Binance |
NEAR/BRL | $4.55 | $160,744 | 22:56:42 25/10/2026 |
| 217 | Binance |
NEAR/BTC | $4.55 | $158,640 | 22:56:42 25/10/2026 |
| 218 | Coinbase Exchange |
NEAR/USDT | $4.54 | $156,482 | 22:57:00 25/10/2026 |
| 219 |  CoinLion |
NEAR/USD | $4.52 | $153,734 | 23:00:15 25/10/2026 |
| 220 |  BigONE |
NEAR/USDT | $4.51 | $151,974 | 22:45:08 25/10/2026 |
| 221 | TxFlow |
NEAR/USDC | $4.55 | $144,738 | 22:57:12 25/10/2026 |
| 222 | WhiteBIT |
NEAR/UAH | $4.34 | $130,751 | 22:51:10 25/10/2026 |
| 223 |  Koinpark |
NEAR/USDT | $4.56 | $125,220 | 22:54:15 25/10/2026 |
| 224 | LeveX |
NEAR/USDC | $4.54 | $124,903 | 23:00:16 25/10/2026 |
| 225 | WhiteBIT |
NEAR/EUR | $4.55 | $123,370 | 22:51:10 25/10/2026 |
| 226 | Revolut (UK) |
NEAR/EUR | $4.56 | $113,376 | 23:00:08 25/10/2026 |
| 227 |  MemeMax |
NEAR/USDC | $4.54 | $107,903 | 23:00:16 25/10/2026 |
| 228 |  Orderly |
NEAR/USDC | $4.56 | $107,901 | 23:00:15 25/10/2026 |
| 229 | BtcTurk | Kripto |
NEAR/TRY | $4.57 | $104,889 | 22:58:53 25/10/2026 |
| 230 | MEXC |
NEAR/USD1 | $4.55 | $100,387 | 22:54:16 25/10/2026 |
| 231 |  TRIV |
NEAR/IDR | $4.55 | $99,613.91 | 23:00:10 25/10/2026 |
| 232 | TRIV |
NEAR/USDT | $4.54 | $99,612.78 | 23:00:10 25/10/2026 |
| 233 | Cofinex |
NEAR/USDT | $4.54 | $99,353.77 | 23:00:09 25/10/2026 |
| 234 |  ChangeNOW |
NEAR/BTC | $4.45 | $97,322.64 | 23:00:11 25/10/2026 |
| 235 | Uniswap v3 (Ethereum) |
NEAR/WETH | $4.58 | $93,704.95 | 22:52:11 25/10/2026 |
| 236 |  Binance.US |
NEAR/USDT | $4.56 | $89,940.67 | 22:59:23 25/10/2026 |
| 237 | KuCoin |
NEAR/USDC | $4.56 | $84,117.26 | 22:56:53 25/10/2026 |
| 238 | MEXC |
NEAR/USDC | $4.51 | $84,042.72 | 22:48:07 25/10/2026 |
| 239 | Bitkub |
NEAR/USDT | $4.53 | $74,309.24 | 22:57:11 25/10/2026 |
| 240 | Crypto.com Exchange |
NEAR/USD | $4.49 | $72,181.35 | 22:33:24 25/10/2026 |
| 241 | Gate |
NEAR/USDC | $4.55 | $68,947.99 | 22:56:24 25/10/2026 |
| 242 |  Ondo Perps |
NEAR/USD | $4.54 | $65,004.79 | 23:00:15 25/10/2026 |
| 243 |  Bitcoiva |
NEAR/USDT | $4.54 | $60,243.44 | 23:00:10 25/10/2026 |
| 244 | CoinTR |
NEAR/TRY | $4.55 | $59,999.18 | 22:57:11 25/10/2026 |
| 245 |  XBO.com |
NEAR/USDT | $4.54 | $58,793.93 | 23:00:19 25/10/2026 |
| 246 | MEXC |
NEAR/USD1 | $4.51 | $54,896.50 | 22:48:07 25/10/2026 |
| 247 |  CoinDCX |
NEAR/INR | $4.86 | $51,678.04 | 23:00:07 25/10/2026 |
| 248 |  Tothemoon |
NEAR/USDT | $4.53 | $48,726.76 | 23:00:12 25/10/2026 |
| 249 |  Indodax |
NEAR/IDR | $4.57 | $46,163.15 | 22:59:25 25/10/2026 |
| 250 | Bitstamp by Robinhood |
NEAR/EUR | $4.55 | $43,112.13 | 22:59:23 25/10/2026 |
| 251 |  CoinUp.io |
NEAR/USDT | $4.54 | $42,570.46 | 22:57:12 25/10/2026 |
| 252 |  BTC Markets |
NEAR/AUD | $4.55 | $41,814.09 | 23:00:09 25/10/2026 |
| 253 |  ApeX Omni |
NEAR/USDT | $4.54 | $40,247.93 | 23:00:15 25/10/2026 |
| 254 | Revolut (UK) |
NEAR/GBP | $4.57 | $38,978.57 | 23:00:08 25/10/2026 |
| 255 |  Tebbit |
NEAR/USDT | $4.54 | $37,776.00 | 23:00:17 25/10/2026 |
| 256 | Bybit |
NEAR/USDC | $4.56 | $30,602.23 | 22:54:10 25/10/2026 |
| 257 |  Ndax |
NEAR/CAD | $4.52 | $30,422.44 | 23:00:07 25/10/2026 |
| 258 | Binance.US |
NEAR/USD | $4.55 | $29,704.26 | 22:59:23 25/10/2026 |
| 259 |  Bitso |
NEAR/USD | $4.54 | $29,588.20 | 22:59:03 25/10/2026 |
| 260 | BITmarkets |
NEAR/IDR | $4.53 | $23,586.85 | 23:00:12 25/10/2026 |
| 261 | Binance |
NEAR/EUR | $4.54 | $22,175.39 | 22:56:42 25/10/2026 |
| 262 |  Coinone |
NEAR/KRW | $4.61 | $22,119.68 | 22:59:23 25/10/2026 |
| 263 |  Tokocrypto |
NEAR/USDT | $4.54 | $21,704.08 | 22:57:12 25/10/2026 |
| 264 | KuCoin |
NEAR/BTC | $4.56 | $20,383.77 | 22:56:23 25/10/2026 |
| 265 |  Fillx |
NEAR/USDC | $4.56 | $19,797.66 | 23:00:18 25/10/2026 |
| 266 |  Foxbit |
NEAR/BRL | $4.58 | $19,755.78 | 23:00:07 25/10/2026 |
| 267 |  Remitano |
NEAR/USDT | $4.54 | $19,275.78 | 23:00:07 25/10/2026 |
| 268 |  Kanga Exchange |
NEAR/USDT | $4.54 | $19,046.06 | 23:00:07 25/10/2026 |
| 269 |  dYdX v4 |
NEAR/USD | $4.53 | $18,512.78 | 23:01:19 25/10/2026 |
| 270 | Koinpark |
NEAR/INR | $4.85 | $16,841.20 | 22:54:15 25/10/2026 |
| 271 |  Digital X |
NEAR/KRW | $4.67 | $16,662.82 | 22:57:15 25/10/2026 |
| 272 | PointPay |
NEAR/USDC | $4.56 | $15,216.87 | 22:57:10 25/10/2026 |
| 273 | Kanga Exchange |
NEAR/USDC | $4.54 | $15,210.90 | 23:00:07 25/10/2026 |
| 274 | OKX |
NEAR/TRY | $4.56 | $14,860.06 | 22:56:24 25/10/2026 |
| 275 | BYDFi |
NEAR/USDC | $4.56 | $14,300.89 | 22:54:12 25/10/2026 |
| 276 |  Grvt |
NEAR/USDT | $4.46 | $9,689.37 | 20:30:17 25/10/2026 |
| 277 |  SushiSwap (Ethereum) |
NEAR/WETH | $4.55 | $9,510.71 | 22:49:35 25/10/2026 |
| 278 | Backpack Exchange |
NEAR/USDC | $4.58 | $8,739.69 | 22:57:11 25/10/2026 |
| 279 |  Flipster |
NEAR/USDT | $4.42 | $8,525.80 | 23:00:15 25/10/2026 |
| 280 | Gate |
NEAR/ETH | $4.54 | $8,288.28 | 22:56:24 25/10/2026 |
| 281 |  CEX.IO |
NEAR/USDT | $4.54 | $8,242.00 | 22:57:10 25/10/2026 |
| 282 | CEX.IO |
NEAR/USD | $4.54 | $7,850.91 | 22:57:10 25/10/2026 |
| 283 | Binance |
NEAR/U | $4.57 | $7,103.17 | 22:56:42 25/10/2026 |
| 284 |  Paradex |
NEAR/USD | $4.52 | $5,490.19 | 23:00:16 25/10/2026 |
| 285 | Bitazza |
NEAR/THB | $4.44 | $5,415.77 | 23:00:12 25/10/2026 |
| 286 | FMFW.io |
NEAR/BTC | $4.54 | $4,757.83 | 23:00:07 25/10/2026 |
| 287 | Gleec BTC |
NEAR/BTC | $4.54 | $4,757.79 | 23:00:07 25/10/2026 |
| 288 |  Bitlo |
NEAR/TRY | $4.56 | $3,701.17 | 23:00:12 25/10/2026 |
| 289 | Bitfinex |
NEAR/USDT | $4.48 | $2,494.16 | 22:59:56 25/10/2026 |
| 290 |  Young Platform |
NEAR/EUR | $4.54 | $2,363.47 | 23:00:15 25/10/2026 |
| 291 |  ADEN |
NEAR/USDT | $4.54 | $2,327.45 | 23:01:06 25/10/2026 |
| 292 | 4E |
NEAR/USDT | $4.54 | $2,146.24 | 23:00:15 25/10/2026 |
| 293 |  Uniswap v4 (Ethereum) |
NEAR/USDT | $4.59 | $1,949.59 | 22:52:35 25/10/2026 |
| 294 |  WOO X |
NEAR/USDT | $4.54 | $1,945.39 | 22:57:15 25/10/2026 |
| 295 | Uniswap v4 (Ethereum) |
NEAR/USDC | $4.56 | $1,890.73 | 22:53:47 25/10/2026 |
| 296 | Upbit |
NEAR/BTC | $4.52 | $1,497.38 | 22:56:53 25/10/2026 |
| 297 | ADEN |
NEAR/USDC | $4.56 | $1,289.68 | 23:01:06 25/10/2026 |
| 298 | Uniswap v4 (Ethereum) |
ETH/NEAR | $2,353.82 | $1,001.10 | 22:48:47 25/10/2026 |
| 299 |  ZebPay |
NEAR/INR | $4.83 | $560.21 | 22:57:10 25/10/2026 |
| 300 |  KoinBX |
NEAR/INR | $1.13 | $534.73 | 23:00:13 25/10/2026 |
Thông tin thị trường giao dịch NEAR Protocol (NEAR)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 984 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:00:08 25/10/2026, cặp giao dịch NEAR/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,763,306,080 với tỷ giá $4.54.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.
Cặp: Tên cặp giao dịch NEAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.