Tiền ảo: 37,392 Sàn giao dịch: 934 Vốn hóa: $2,500,734,773,050 Khối lượng (24h): $142,154,908,074 Thị phần: BTC: 59.0%, ETH: 11.1%
NEAR Protocol (NEAR)NEAR Protocol NEAR
Xếp hạng #40 21:29:00 16/04/2026
Giá NEAR Protocol (NEAR)
$1.37 -1.39%
0.00001863 BTC 36,481 VND
Thấp: $1.37 Cao: $1.44

Thị trường NEAR Protocol (NEAR)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 SunX SunX NEAR/USDT $1.38 $559,947,651 21:00:09 16/04/2026
2 Binance Binance NEAR/USDT $1.38 $90,648,955 20:54:16 16/04/2026
3 KuCoin KuCoin NEAR/USDT $1.38 $79,837,047 20:55:54 16/04/2026
4 COINSPACE COINSPACE NEAR/USDT $1.37 $76,904,982 10:24:12 15/04/2026
5 OrangeX OrangeX NEAR/USDT $1.38 $71,760,102 20:57:15 16/04/2026
6 Koinbay Koinbay NEAR/USDT $5.18 $58,358,966 20:57:15 16/04/2026
7 KTX KTX NEAR/USDT $1.38 $58,194,400 21:00:15 16/04/2026
8 Batonex Batonex NEAR/USDT $1.38 $57,499,922 21:00:16 16/04/2026
9 CEEX exchange CEEX exchange NEAR/USDT $1.38 $53,230,235 21:00:09 16/04/2026
10 BTCC BTCC NEAR/USDT $1.38 $48,394,640 20:57:16 16/04/2026
11 Bybit Bybit NEAR/USDT $1.37 $44,078,604 20:54:16 16/04/2026
12 WhiteBIT WhiteBIT NEAR/USDT $1.38 $43,987,108 20:54:15 16/04/2026
13 TruBit Pro Exchange TruBit Pro Exchange NEAR/USDT $1.38 $34,055,586 21:00:15 16/04/2026
14 BVOX BVOX NEAR/USDT $1.38 $30,353,787 20:57:15 16/04/2026
15 WHXEX WHXEX NEAR/USDT $1.38 $29,066,598 21:00:16 16/04/2026
16 idax exchange idax exchange NEAR/USDT $1.38 $29,066,598 21:00:16 16/04/2026
17 BiKing BiKing NEAR/USDT $1.38 $27,280,327 21:00:17 16/04/2026
18 CoinW CoinW NEAR/USDT $1.38 $26,135,365 20:57:17 16/04/2026
19 Biconomy.com Biconomy.com NEAR/USDT $1.38 $25,977,705 20:57:15 16/04/2026
20 LBank LBank NEAR/USDT $1.38 $25,953,866 20:57:16 16/04/2026
21 Echobit Echobit NEAR/USDT $1.38 $25,855,990 20:57:16 16/04/2026
22 B2Z Exchange B2Z Exchange NEAR/USD $1.38 $22,511,330 21:00:15 16/04/2026
23 BTSE BTSE NEAR/USDT $1.38 $22,459,329 20:57:15 16/04/2026
24 FameEX FameEX NEAR/USDT $1.38 $22,027,481 20:57:17 16/04/2026
25 Tapbit Tapbit NEAR/USDT $1.38 $21,655,859 20:57:15 16/04/2026
26 BITmarkets BITmarkets NEAR/USDT $1.38 $21,619,780 21:00:15 16/04/2026
27 AstralX AstralX NEAR/USDT $1.38 $19,728,514 21:00:10 16/04/2026
28 Binance Binance NEAR/USDT $1.38 $19,718,322 20:56:54 16/04/2026
29 Toobit Toobit NEAR/USDT $1.38 $18,916,174 20:57:16 16/04/2026
30 Batonex Batonex NEAR/USDT $1.38 $16,535,344 21:00:07 16/04/2026
31 Ourbit Ourbit NEAR/USDT $1.38 $16,532,380 20:57:16 16/04/2026
32 BitMart BitMart NEAR/USDT $1.38 $15,816,019 20:57:16 16/04/2026
33 BingX BingX NEAR/USDT $1.38 $14,831,565 20:57:16 16/04/2026
34 Websea Websea NEAR/USDT $1.38 $14,467,706 20:57:15 16/04/2026
35 Ju.com Ju.com NEAR/USDT $1.38 $13,854,172 21:00:18 16/04/2026
36 Zoomex Zoomex NEAR/USDT $1.38 $13,423,691 20:57:15 16/04/2026
37 YEX YEX NEAR/USDT $1.38 $12,594,169 21:00:16 16/04/2026
38 Coinlocally Coinlocally NEAR/USDT $1.39 $12,520,748 20:51:17 16/04/2026
39 CrypFine CrypFine NEAR/USDT $1.38 $12,384,148 20:54:15 16/04/2026
40 NovaEx NovaEx NEAR/USDT $1.38 $11,840,205 21:00:16 16/04/2026
41 Cofinex Cofinex NEAR/USDT $1.38 $9,933,955 21:00:17 16/04/2026
42 Websea Websea NEAR/USDT $1.38 $9,864,625 20:57:17 16/04/2026
43 Bitget Bitget NEAR/USDT $1.37 $9,829,245 20:54:16 16/04/2026
44 4E 4E NEAR/USDT $1.38 $9,800,764 21:00:10 16/04/2026
45 BTCC BTCC NEAR/USDT $1.38 $9,722,649 20:57:10 16/04/2026
46 CoinW CoinW NEAR/USDT $1.38 $9,519,952 20:57:08 16/04/2026
47 AscendEX AscendEX NEAR/USDT $1.37 $9,519,760 20:54:15 16/04/2026
48 Hyperliquid Hyperliquid NEAR/USD $1.38 $9,345,897 20:57:26 16/04/2026
49 Hotcoin Hotcoin NEAR/USDT $1.38 $7,823,133 20:57:18 16/04/2026
50 DigiFinex DigiFinex NEAR/USDT $1.38 $7,636,340 21:00:16 16/04/2026
51 MEXC MEXC NEAR/USDT $1.37 $7,600,354 20:54:16 16/04/2026
52 OneBullEx OneBullEx NEAR/USDT $1.38 $6,858,628 21:00:26 16/04/2026
53 BlockFin BlockFin NEAR/USDT $1.38 $6,167,893 21:00:15 16/04/2026
54 LBank LBank NEAR/USDT $1.38 $5,788,506 20:57:08 16/04/2026
55 EagleX EagleX NEAR/USDT $1.38 $5,663,742 21:00:15 16/04/2026
56 YUBIT YUBIT NEAR/USDT $1.38 $5,601,246 20:57:15 16/04/2026
57 Bibox Bibox NEAR/USDT $2.19 $5,399,699 21:00:10 16/04/2026
58 Binance Binance NEAR/USDC $1.37 $5,327,398 20:54:16 16/04/2026
59 EasiCoin EasiCoin NEAR/USDT $1.38 $5,181,868 21:00:16 16/04/2026
60 Bitbaby Bitbaby NEAR/USDT $1.38 $4,898,238 20:57:15 16/04/2026
61 YUBIT YUBIT NEAR/USDT $1.38 $4,828,869 20:57:10 16/04/2026
62 ApeX Omni ApeX Omni NEAR/USDT $1.38 $4,827,475 21:00:16 16/04/2026
63 OneEx OneEx NEAR/USDT $1.38 $4,814,652 21:00:16 16/04/2026
64 Coinbase International Exchange Coinbase International Exchange NEAR/USDC $1.38 $4,699,474 21:00:15 16/04/2026
65 EagleX EagleX NEAR/USDT $1.38 $4,628,029 21:00:12 16/04/2026
66 Toobit Toobit NEAR/USDT $1.38 $4,601,255 20:57:11 16/04/2026
67 UZX UZX NEAR/USDT $1.38 $4,517,633 20:57:08 16/04/2026
68 SuperEx SuperEx NEAR/USDT $1.38 $4,272,376 21:00:11 16/04/2026
69 Bitunix Bitunix NEAR/USDT $1.38 $4,266,158 20:57:15 16/04/2026
70 Aivora Exchange Aivora Exchange NEAR/USDT $1.22 $4,142,498 21:00:17 16/04/2026
71 Hotcoin Hotcoin NEAR/USDT $1.37 $4,074,032 20:57:08 16/04/2026
72 BitradeX BitradeX NEAR/USDT $1.39 $4,062,737 20:48:10 16/04/2026
73 Poloniex Poloniex NEAR/USDT $1.39 $3,981,046 20:53:53 16/04/2026
74 Phemex Phemex NEAR/USDT $1.37 $3,941,955 20:57:17 16/04/2026
75 WhiteBIT WhiteBIT NEAR/USDT $1.38 $3,830,951 20:54:10 16/04/2026
76 KCEX KCEX NEAR/USDT $1.38 $3,807,719 20:57:15 16/04/2026
77 BlockFin BlockFin NEAR/USDT $1.38 $3,761,773 21:00:07 16/04/2026
78 B2Z Exchange B2Z Exchange NEAR/USD $1.38 $3,668,659 21:00:09 16/04/2026
79 BITmarkets BITmarkets NEAR/USD $1.38 $3,668,531 21:00:12 16/04/2026
80 FameEX FameEX NEAR/USDT $1.38 $3,667,776 20:57:10 16/04/2026
81 Ju.com Ju.com NEAR/USDT $1.38 $3,658,169 21:00:15 16/04/2026
82 KuCoin KuCoin NEAR/USDT $1.37 $3,583,897 20:54:19 16/04/2026
83 B2Z Exchange B2Z Exchange NEAR/USDT $1.38 $3,450,054 21:00:09 16/04/2026
84 BTSE BTSE NEAR/USDT $1.38 $3,439,756 20:57:07 16/04/2026
85 Bybit Bybit NEAR/USDT $1.37 $3,383,507 20:54:11 16/04/2026
86 BITmarkets BITmarkets NEAR/USDT $1.38 $3,321,396 21:00:12 16/04/2026
87 BitMart BitMart NEAR/USDT $1.38 $3,297,480 20:57:13 16/04/2026
88 BitGW Exchange BitGW Exchange NEAR/USDT $1.38 $3,137,513 21:00:19 16/04/2026
89 Coinbase Exchange Coinbase Exchange NEAR/USD $1.38 $3,089,390 20:56:30 16/04/2026
90 Gems Trade Gems Trade NEAR/USDT $1.38 $3,059,799 21:00:10 16/04/2026
91 OKX OKX NEAR/USDT $1.38 $3,035,018 20:56:53 16/04/2026
92 NovaEx NovaEx NEAR/USDT $1.38 $2,968,150 21:00:09 16/04/2026
93 CrypFine CrypFine NEAR/USDT $1.38 $2,914,016 20:57:13 16/04/2026
94 HTX HTX NEAR/USDT $1.38 $2,910,182 20:59:55 16/04/2026
95 Binance Binance NEAR/USDC $1.38 $2,548,216 20:56:54 16/04/2026
96 4E 4E NEAR/USDT $1.38 $2,490,121 21:00:15 16/04/2026
97 Gate Gate NEAR/USDT $1.37 $2,482,100 20:54:19 16/04/2026
98 AstralX AstralX NEAR/USDT $1.38 $2,463,375 21:00:16 16/04/2026
99 Millionero Millionero NEAR/USDT $1.38 $2,450,884 21:00:07 16/04/2026
100 Millionero Millionero NEAR/USDT $1.38 $2,446,736 21:00:15 16/04/2026
101 Phemex Phemex NEAR/USDT $1.38 $2,386,314 20:57:08 16/04/2026
102 VOOX Exchange VOOX Exchange NEAR/USDT $1.38 $2,383,109 20:57:18 16/04/2026
103 WEEX WEEX NEAR/USDT $1.38 $2,304,204 20:57:17 16/04/2026
104 BloFin BloFin NEAR/USDT $1.38 $2,242,748 20:57:10 16/04/2026
105 Upbit Upbit NEAR/KRW $1.38 $2,194,687 20:56:54 16/04/2026
106 BitTap BitTap NEAR/USDT $1.38 $2,194,431 21:00:16 16/04/2026
107 AscendEX AscendEX NEAR/USDT $1.38 $2,186,695 20:54:11 16/04/2026
108 Dmex Dmex NEAR/USD $1.38 $2,005,209 21:03:17 16/04/2026
109 Echobit Echobit NEAR/USDT $1.38 $1,895,368 20:57:08 16/04/2026
110 IBIT Global IBIT Global NEAR/USDT $1.38 $1,876,953 21:00:09 16/04/2026
111 KTX KTX NEAR/USDT $1.38 $1,796,624 21:00:07 16/04/2026
112 Hibt Hibt NEAR/USDT $1.38 $1,739,406 20:57:08 16/04/2026
113 Tapbit Tapbit NEAR/USDT $1.38 $1,719,148 20:57:10 16/04/2026
114 NovaEx NovaEx NEAR/USD $1.38 $1,676,192 21:00:16 16/04/2026
115 DigiFinex DigiFinex NEAR/USDT $1.38 $1,664,411 20:54:10 16/04/2026
116 BloFin BloFin NEAR/USDT $1.38 $1,622,287 20:57:16 16/04/2026
117 ASTX ASTX NEAR/USDT $1.38 $1,587,077 21:00:12 16/04/2026
118 XT.COM XT.COM NEAR/USDT $1.38 $1,586,199 20:57:09 16/04/2026
119 BitKan BitKan NEAR/USDT $1.38 $1,534,822 21:00:08 16/04/2026
120 AlphaX AlphaX NEAR/USDT $1.38 $1,432,127 21:00:15 16/04/2026
121 Binance Binance NEAR/USD $1.38 $1,408,763 20:54:50 16/04/2026
122 MGBX MGBX NEAR/USDT $1.38 $1,349,378 21:00:10 16/04/2026
123 Bitget Bitget NEAR/USDT $1.38 $1,261,937 20:54:12 16/04/2026
124 Bitcastle Bitcastle NEAR/USDT $1.38 $1,259,729 21:00:08 16/04/2026
125 Bitcastle Bitcastle NEAR/USDT $1.38 $1,211,482 21:00:19 16/04/2026
126 BVOX BVOX NEAR/USDT $1.38 $1,192,254 20:57:10 16/04/2026
127 Azbit Azbit NEAR/USDT $1.38 $1,184,450 20:57:07 16/04/2026
128 Gate Gate NEAR/USDT $1.38 $1,134,895 20:56:24 16/04/2026
129 Grvt Grvt NEAR/USDT $1.38 $1,121,994 21:03:17 16/04/2026
130 Bitunix Bitunix NEAR/USDT $1.38 $1,121,378 20:57:13 16/04/2026
131 YEX YEX NEAR/USD $1.38 $1,103,834 21:00:16 16/04/2026
132 Ourbit Ourbit NEAR/USDT $1.38 $1,056,181 20:57:09 16/04/2026
133 Biconomy.com Biconomy.com NEAR/USDT $1.38 $1,052,496 20:57:10 16/04/2026
134 BingX BingX NEAR/USDT $1.38 $942,685 20:57:07 16/04/2026
135 SunX SunX NEAR/USDT $1.44 $871,190 21:03:17 16/04/2026
136 WhiteBIT WhiteBIT NEAR/USDC $1.38 $870,922 20:54:10 16/04/2026
137 Bitbaby Bitbaby NEAR/USDT $1.38 $834,527 20:57:08 16/04/2026
138 Qmall Exchange Qmall Exchange NEAR/USDT $1.38 $767,761 20:57:09 16/04/2026
139 EXMO EXMO NEAR/USDT $1.38 $739,936 20:54:10 16/04/2026
140 EXMO.ME EXMO.ME NEAR/USDT $1.38 $735,373 21:00:08 16/04/2026
141 Kraken Kraken NEAR/USD $1.38 $722,453 20:59:24 16/04/2026
142 Bitfinex Bitfinex NEAR/USDT $1.37 $697,951 20:57:16 16/04/2026
143 BiFinance BiFinance NEAR/USDT $1.38 $688,956 20:57:08 16/04/2026
144 Bitvavo Bitvavo NEAR/EUR $1.38 $670,231 20:57:08 16/04/2026
145 Bitrue Bitrue NEAR/USDT $1.38 $656,045 20:57:16 16/04/2026
146 Extended Extended NEAR/USD $1.38 $646,977 21:03:16 16/04/2026
147 EdgeX EdgeX NEAR/USD $1.38 $644,831 19:03:16 13/04/2026
148 AllinX AllinX NEAR/USDT $1.38 $635,273 21:00:08 16/04/2026
149 MEXC MEXC NEAR/USDT $1.38 $593,109 20:54:10 16/04/2026
150 EasiCoin EasiCoin NEAR/USDT $1.38 $585,012 21:00:10 16/04/2026
151 Biconomy.com Biconomy.com NEAR/USDC $1.38 $582,186 20:57:10 16/04/2026
152 XXKK XXKK NEAR/USDT $1.38 $577,145 21:00:07 16/04/2026
153 Koinbay Koinbay NEAR/USDT $1.38 $561,766 20:57:09 16/04/2026
154 Lighter Lighter NEAR/USDC $1.38 $558,465 20:57:15 16/04/2026
155 Bithumb Bithumb NEAR/KRW $1.38 $537,945 20:59:54 16/04/2026
156 BYDFi BYDFi NEAR/USDT $1.38 $499,305 20:57:07 16/04/2026
157 Pionex Pionex NEAR/USDT $1.38 $439,749 20:57:15 16/04/2026
158 Dex-Trade Dex-Trade NEAR/USDT $1.38 $433,879 20:54:10 16/04/2026
159 BitMEX BitMEX NEAR/USDT $1.38 $414,077 20:57:19 16/04/2026
160 WEEX WEEX NEAR/USDT $1.38 $412,986 20:57:08 16/04/2026
161 HTX HTX NEAR/USDT $1.38 $405,818 20:57:24 16/04/2026
162 KCEX KCEX NEAR/USDT $1.38 $400,873 20:57:13 16/04/2026
163 B2Z Exchange B2Z Exchange NEAR/USDC $1.38 $400,302 21:00:09 16/04/2026
164 BITmarkets BITmarkets NEAR/USDC $1.38 $399,420 21:00:12 16/04/2026
165 LeveX LeveX NEAR/USDT $1.38 $389,525 21:00:16 16/04/2026
166 Backpack Exchange Backpack Exchange NEAR/USDC $1.37 $388,708 20:57:16 16/04/2026
167 CoinTR CoinTR NEAR/USDT $1.38 $381,696 21:00:09 16/04/2026
168 Bitcoiva Bitcoiva NEAR/USDT $1.38 $378,908 21:00:08 16/04/2026
169 Bitunix Bitunix NEAR/USDC $1.38 $376,676 20:57:15 16/04/2026
170 MEXC MEXC NEAR/USDC $1.37 $373,857 20:54:16 16/04/2026
171 WEEX WEEX NEAR/USDC $1.38 $370,288 20:57:08 16/04/2026
172 HyperPay Futures HyperPay Futures NEAR/USDT $1.38 $362,178 21:00:22 16/04/2026
173 PointPay PointPay NEAR/USDT $1.38 $340,389 20:57:08 16/04/2026
174 ZKE ZKE NEAR/USDT $1.38 $340,293 21:00:14 16/04/2026
175 BitTap BitTap NEAR/USDT $1.38 $329,433 21:00:09 16/04/2026
176 Kraken Kraken NEAR/EUR $1.38 $325,127 20:59:54 16/04/2026
177 Bit2Me Bit2Me NEAR/EUR $1.38 $318,770 20:57:10 16/04/2026
178 WhiteBIT WhiteBIT NEAR/EUR $1.38 $307,192 20:54:10 16/04/2026
179 FMFW.io FMFW.io NEAR/USDT $1.38 $289,021 20:57:10 16/04/2026
180 HitBTC HitBTC NEAR/USDT $1.38 $289,016 20:54:10 16/04/2026
181 Cofinex Cofinex NEAR/USDC $1.37 $288,513 21:00:17 16/04/2026
182 Gleec BTC Gleec BTC NEAR/USDT $1.38 $282,492 21:00:08 16/04/2026
183 Bit2Me Bit2Me NEAR/USDC $1.38 $280,974 20:57:10 16/04/2026
184 Bitbaby Bitbaby NEAR/USDC $1.38 $278,105 20:57:15 16/04/2026
185 Bitkub Bitkub NEAR/THB $1.38 $269,504 20:54:10 16/04/2026
186 XT.COM XT.COM NEAR/USDC $1.38 $255,641 20:57:09 16/04/2026
187 Bitazza Bitazza NEAR/USDT $1.38 $236,529 21:00:08 16/04/2026
188 Cofinex Cofinex NEAR/USD $1.38 $227,679 21:00:17 16/04/2026
189 PrimeXBT PrimeXBT NEAR/USDT $1.38 $212,978 21:00:16 16/04/2026
190 Binance Binance NEAR/TRY $1.38 $209,593 20:56:54 16/04/2026
191 Binance Binance NEAR/BTC $1.37 $208,949 20:56:42 16/04/2026
192 EXMO EXMO NEAR/USD $1.37 $202,630 20:54:10 16/04/2026
193 Bitrue Bitrue NEAR/USDT $1.38 $196,588 20:57:10 16/04/2026
194 Coincall Coincall NEAR/USD $1.38 $195,323 21:00:16 16/04/2026
195 Pionex Pionex NEAR/USDT $1.38 $181,333 20:57:08 16/04/2026
196 BYDFi BYDFi NEAR/USDT $1.38 $175,476 21:00:15 16/04/2026
197 CoinEx CoinEx NEAR/USDT $1.38 $174,663 20:59:53 16/04/2026
198 Picol Picol NEAR/USDT $1.38 $160,491 21:00:08 16/04/2026
199 ICRYPEX ICRYPEX NEAR/USDT $1.38 $136,719 21:00:10 16/04/2026
200 Binance TR Binance TR NEAR/TRY $1.38 $130,686 20:57:13 16/04/2026
201 CoinCola CoinCola NEAR/USDT $1.38 $117,419 21:00:10 16/04/2026
202 Aster Aster NEAR/USDT $1.40 $113,046 20:54:15 16/04/2026
203 MEXC MEXC NEAR/USDC $1.38 $110,523 20:54:10 16/04/2026
204 WhiteBIT WhiteBIT NEAR/TRY $1.38 $104,388 20:54:10 16/04/2026
205 BingX BingX NEAR/USDC $1.38 $101,137 20:57:07 16/04/2026
206 Crypto.com Exchange Crypto.com Exchange NEAR/USD $1.40 $99,565.14 20:09:11 16/04/2026
207 Binance Binance NEAR/EUR $1.37 $85,395.35 20:56:42 16/04/2026
208 Pacifica Pacifica NEAR/USD $1.38 $79,992.40 21:03:15 16/04/2026
209 Paribu Paribu NEAR/TRY $1.37 $69,907.13 20:54:53 16/04/2026
210 Bitrue Bitrue NEAR/USDC $1.38 $69,195.61 20:57:10 16/04/2026
211 BtcTurk | Kripto BtcTurk | Kripto NEAR/TRY $1.39 $67,688.23 20:54:56 16/04/2026
212 Deepcoin Deepcoin NEAR/USDT $1.38 $63,407.26 20:57:13 16/04/2026
213 Cofinex Cofinex NEAR/USDT $1.38 $61,675.39 21:00:07 16/04/2026
214 WhiteBIT WhiteBIT NEAR/UAH $1.35 $61,072.88 20:54:10 16/04/2026
215 CoinTR CoinTR NEAR/TRY $1.38 $59,922.67 21:00:09 16/04/2026
216 CEX.IO CEX.IO NEAR/USD $1.38 $59,539.63 20:54:10 16/04/2026
217 Cofinex Cofinex NEAR/EUR $1.38 $58,840.76 21:00:07 16/04/2026
218 Paradex Paradex NEAR/USD $1.40 $56,278.69 21:00:15 16/04/2026
219 Qmall Exchange Qmall Exchange NEAR/UAH $5.43 $54,710.90 20:57:09 16/04/2026
220 Crypto.com Exchange Crypto.com Exchange NEAR/USDT $1.39 $54,512.59 20:09:11 16/04/2026
221 BitDelta BitDelta NEAR/USDT $1.38 $50,499.96 21:00:08 16/04/2026
222 BYDFi BYDFi NEAR/USDC $1.38 $50,441.35 21:00:15 16/04/2026
223 LeveX LeveX NEAR/USDT $1.38 $49,176.95 21:00:07 16/04/2026
224 Ring Exchange (Ethereum) Ring Exchange (Ethereum) NEAR/WETH $1.38 $47,678.41 20:44:11 16/04/2026
225 Bullish Bullish NEAR/USDC $1.39 $46,971.07 21:00:09 16/04/2026
226 LeveX LeveX NEAR/USDC $1.38 $42,981.68 21:00:16 16/04/2026
227 Bitstamp by Robinhood Bitstamp by Robinhood NEAR/USD $1.38 $42,898.99 20:59:23 16/04/2026
228 Crypto.com Exchange Crypto.com Exchange NEAR/USD $1.40 $42,376.97 20:51:21 16/04/2026
229 EXMO.ME EXMO.ME NEAR/USDC $1.38 $41,978.84 21:00:08 16/04/2026
230 EXMO EXMO NEAR/USDC $1.38 $41,965.17 20:54:10 16/04/2026
231 Bybit EU Bybit EU NEAR/USDC $1.40 $38,603.12 20:48:12 16/04/2026
232 Orderly Orderly NEAR/USDC $1.38 $38,041.74 21:00:16 16/04/2026
233 BtcTurk | Kripto BtcTurk | Kripto NEAR/USDT $1.39 $33,926.19 20:54:56 16/04/2026
234 Binance TH Binance TH NEAR/USDT $1.38 $33,163.34 20:57:10 16/04/2026
235 XBO.com XBO.com NEAR/USDT $1.38 $33,126.05 21:00:10 16/04/2026
236 Dex-Trade Dex-Trade NEAR/BTC $1.38 $32,044.27 20:54:10 16/04/2026
237 dYdX v4 dYdX v4 NEAR/USD $1.38 $30,261.40 21:01:24 16/04/2026
238 BitMEX BitMEX NEAR/USD $1.38 $29,829.55 20:57:19 16/04/2026
239 Koinpark Koinpark NEAR/USDT $1.38 $29,150.23 21:00:07 16/04/2026
240 Indodax Indodax NEAR/IDR $1.40 $28,234.27 20:59:24 16/04/2026
241 Binance Binance NEAR/JPY $1.38 $26,991.51 20:56:42 16/04/2026
242 Bitget Bitget NEAR/USDC $1.39 $21,893.59 20:54:12 16/04/2026
243 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) NEAR/USDC $1.38 $20,694.66 20:55:23 16/04/2026
244 FMFW.io FMFW.io NEAR/BTC $1.38 $19,125.00 20:57:10 16/04/2026
245 Gleec BTC Gleec BTC NEAR/BTC $1.38 $19,092.12 21:00:08 16/04/2026
246 Gate Gate NEAR/USDC $1.38 $18,021.78 20:56:54 16/04/2026
247 Coinbase Exchange Coinbase Exchange NEAR/USDT $1.37 $16,300.13 20:56:59 16/04/2026
248 Bitfinex Bitfinex NEAR/USD $1.38 $15,795.41 20:59:54 16/04/2026
249 Tothemoon Tothemoon NEAR/USDT $1.38 $14,584.82 21:00:15 16/04/2026
250 TRIV TRIV NEAR/IDR $1.38 $13,776.52 21:00:11 16/04/2026
251 TRIV TRIV NEAR/USDT $1.38 $13,776.52 21:00:11 16/04/2026
252 Bybit Bybit NEAR/USDC $1.37 $13,191.30 20:54:11 16/04/2026
253 CoinUp.io CoinUp.io NEAR/USDT $1.38 $12,789.57 20:57:08 16/04/2026
254 Gate Gate NEAR/ETH $1.38 $12,010.33 20:56:54 16/04/2026
255 CEX.IO CEX.IO NEAR/USDT $1.38 $11,827.40 20:54:10 16/04/2026
256 Tokocrypto Tokocrypto NEAR/USDT $1.38 $11,409.22 20:57:08 16/04/2026
257 Binance Binance NEAR/BRL $1.39 $11,372.42 20:56:54 16/04/2026
258 Cryptonex Cryptonex NEAR/USDT $1.38 $11,112.02 21:00:12 16/04/2026
259 Deepcoin Deepcoin NEAR/USDT $1.38 $10,528.50 20:57:15 16/04/2026
260 ASTX ASTX NEAR/USDT $1.38 $10,494.64 21:00:15 16/04/2026
261 KuCoin KuCoin NEAR/USDC $1.37 $9,598.00 20:55:54 16/04/2026
262 OKX OKX NEAR/USD $1.38 $9,523.62 20:56:24 16/04/2026
263 Bitso Bitso NEAR/USD $1.38 $9,469.12 20:59:57 16/04/2026
264 Bitstamp by Robinhood Bitstamp by Robinhood NEAR/EUR $1.43 $9,381.11 20:59:53 16/04/2026
265 KuCoin KuCoin NEAR/BTC $1.38 $8,999.07 20:55:54 16/04/2026
266 PointPay PointPay NEAR/USDC $1.37 $6,626.96 20:57:08 16/04/2026
267 Aevo Aevo NEAR/USD $1.38 $6,477.97 21:00:15 16/04/2026
268 Kanga Exchange Kanga Exchange NEAR/USDC $1.38 $6,223.68 20:57:10 16/04/2026
269 Tebbit Tebbit NEAR/USDT $1.38 $6,139.94 21:00:16 16/04/2026
270 CEX.IO CEX.IO NEAR/USDC $1.38 $5,834.95 20:54:10 16/04/2026
271 Kanga Exchange Kanga Exchange NEAR/USDT $1.39 $5,714.05 20:57:10 16/04/2026
272 Bitget Bitget NEAR/EUR $1.37 $4,884.87 20:54:12 16/04/2026
273 WOO X WOO X NEAR/USDT $1.38 $4,727.10 20:57:15 16/04/2026
274 Remitano Remitano NEAR/USDT $1.37 $4,410.18 21:00:11 16/04/2026
275 Coinone Coinone NEAR/KRW $1.39 $4,107.05 20:54:53 16/04/2026
276 Bitfinex Bitfinex NEAR/USDT $1.38 $4,081.78 20:59:54 16/04/2026
277 Ndax Ndax NEAR/CAD $1.40 $3,844.73 21:00:08 16/04/2026
278 Koinpark Koinpark NEAR/INR $1.41 $3,709.08 21:00:07 16/04/2026
279 CoinDCX CoinDCX NEAR/INR $1.41 $3,478.91 20:57:10 16/04/2026
280 Binance Binance NEAR/USD1 $1.37 $3,366.12 20:56:54 16/04/2026
281 ChangeNOW ChangeNOW NEAR/BTC $1.38 $2,454.42 21:00:08 16/04/2026
282 CoinEx CoinEx NEAR/USDC $1.38 $2,448.83 20:59:53 16/04/2026
283 CoinEx CoinEx NEAR/BTC $1.38 $2,429.28 20:59:53 16/04/2026
284 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/NEAR $2,260.18 $2,248.39 12:42:23 16/04/2026
285 OKX OKX NEAR/TRY $1.41 $2,178.56 20:56:53 16/04/2026
286 Binance.US Binance.US NEAR/USDT $1.37 $2,145.74 20:59:53 16/04/2026
287 Bitlo Bitlo NEAR/TRY $1.38 $1,799.49 21:00:08 16/04/2026
288 Foxbit Foxbit NEAR/BRL $1.38 $1,709.60 20:57:09 16/04/2026
289 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) NEAR/WETH $1.38 $1,544.86 20:07:23 16/04/2026
290 Flipster Flipster NEAR/USDT $1.38 $1,444.13 21:00:15 16/04/2026
291 Binance.US Binance.US NEAR/USD $1.39 $1,003.47 20:59:23 16/04/2026
292 OKX OKX NEAR/EUR $1.38 $949.13 20:56:24 16/04/2026
293 Bitazza Bitazza NEAR/THB $1.39 $935.25 21:00:08 16/04/2026
294 WazirX WazirX NEAR/USDT $1.41 $784.47 21:00:08 16/04/2026
295 Bybit Bybit NEAR/EUR $1.31 $749.90 20:54:11 16/04/2026
296 OKX OKX NEAR/USDC $1.37 $699.74 20:56:53 16/04/2026
297 SushiSwap (Ethereum) SushiSwap (Ethereum) NEAR/WETH $1.38 $607.06 20:49:35 16/04/2026
298 WazirX WazirX NEAR/INR $1.43 $583.06 21:00:08 16/04/2026
299 Binance Binance NEAR/U $1.43 $580.43 20:56:54 16/04/2026
300 WOO X WOO X NEAR/USDT $1.38 $490.25 20:57:10 16/04/2026

Thông tin thị trường giao dịch NEAR Protocol (NEAR)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 21:00:09 16/04/2026, cặp giao dịch NEAR/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $559,947,651 với tỷ giá $1.38.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.

Cặp: Tên cặp giao dịch NEAR với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch NEAR Protocol (NEAR) Cặp giao dịch NEAR Protocol (NEAR) - GiaCoin.com
4.1 trên 1038 đánh giá