NEAR Protocol NEAR
Xếp hạng #43
08:23:00 02/02/2026
Giá NEAR Protocol (NEAR)
$1.19 -0.31%
0.00001541 BTC
31,692 VND
Thấp: $1.15
Cao: $1.21
Thị trường NEAR Protocol (NEAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
NEAR/USDT | $1.19 | $184,631,284 | 08:00:16 02/02/2026 |
| 2 |  Top.one |
NEAR/USDT | $1.20 | $104,008,637 | 08:03:16 02/02/2026 |
| 3 |  Binance |
NEAR/USDT | $1.19 | $84,508,242 | 07:54:16 02/02/2026 |
| 4 |  COINSPACE |
NEAR/USDT | $1.19 | $71,311,859 | 08:00:11 02/02/2026 |
| 5 |  OrangeX |
NEAR/USDT | $1.19 | $64,691,609 | 07:54:15 02/02/2026 |
| 6 |  Koinbay |
NEAR/USDT | $5.17 | $58,301,052 | 07:54:15 02/02/2026 |
| 7 |  BitMart |
NEAR/USDT | $1.19 | $55,567,448 | 07:57:16 02/02/2026 |
| 8 |  TruBit Pro Exchange |
NEAR/USDT | $1.19 | $53,887,732 | 08:00:15 02/02/2026 |
| 9 |  Batonex |
NEAR/USDT | $1.19 | $52,907,484 | 08:00:16 02/02/2026 |
| 10 |  Ju.com |
NEAR/USDT | $1.19 | $50,564,657 | 07:57:16 02/02/2026 |
| 11 |  Bybit |
NEAR/USDT | $1.19 | $43,364,454 | 07:54:16 02/02/2026 |
| 12 |  NovaEx |
NEAR/USDT | $1.19 | $43,213,011 | 08:00:16 02/02/2026 |
| 13 |  Zedxion Exchange |
NEAR/USDT | $1.29 | $35,996,490 | 01:24:17 31/01/2026 |
| 14 |  FameEX |
NEAR/USDT | $1.19 | $33,774,931 | 07:57:16 02/02/2026 |
| 15 |  WhiteBIT |
NEAR/USDT | $1.19 | $29,894,520 | 07:57:15 02/02/2026 |
| 16 |  OKX |
NEAR/USDT | $1.20 | $29,855,951 | 07:55:56 02/02/2026 |
| 17 |  CoinW |
NEAR/USDT | $1.19 | $27,804,266 | 07:57:16 02/02/2026 |
| 18 |  BVOX |
NEAR/USDT | $1.19 | $27,550,985 | 07:54:15 02/02/2026 |
| 19 |  WHXEX |
NEAR/USDT | $1.19 | $27,458,343 | 08:00:16 02/02/2026 |
| 20 |  CZR Exchange |
NEAR/USDT | $1.19 | $27,453,783 | 07:57:15 02/02/2026 |
| 21 |  Echobit |
NEAR/USDT | $1.19 | $26,654,235 | 08:00:17 02/02/2026 |
| 22 |  BiKing |
NEAR/USDT | $1.19 | $25,850,421 | 07:57:18 02/02/2026 |
| 23 |  Biconomy.com |
NEAR/USDT | $1.19 | $25,392,875 | 07:57:15 02/02/2026 |
| 24 | Binance |
NEAR/USDT | $1.19 | $23,367,359 | 07:56:42 02/02/2026 |
| 25 |  Tapbit |
NEAR/USDT | $1.19 | $20,115,216 | 07:57:15 02/02/2026 |
| 26 |  LBank |
NEAR/USDT | $1.19 | $19,497,641 | 07:57:16 02/02/2026 |
| 27 | Batonex |
NEAR/USDT | $1.19 | $18,278,802 | 08:00:09 02/02/2026 |
| 28 |  AscendEX |
NEAR/USDT | $1.19 | $17,101,791 | 07:57:15 02/02/2026 |
| 29 |  EasiCoin |
NEAR/USDT | $1.19 | $14,440,873 | 08:00:16 02/02/2026 |
| 30 |  DigiFinex |
NEAR/USDT | $1.19 | $14,040,688 | 07:57:16 02/02/2026 |
| 31 |  Websea |
NEAR/USDT | $1.19 | $13,235,225 | 08:00:17 02/02/2026 |
| 32 |  Zoomex |
NEAR/USDT | $1.19 | $13,027,892 | 07:57:15 02/02/2026 |
| 33 | CoinW |
NEAR/USDT | $1.19 | $12,973,280 | 07:54:08 02/02/2026 |
| 34 |  Hotcoin |
NEAR/USDT | $1.19 | $12,404,549 | 07:57:20 02/02/2026 |
| 35 | Binance |
NEAR/USDC | $1.19 | $12,310,161 | 07:54:16 02/02/2026 |
| 36 |  Coinlocally |
NEAR/USDT | $1.19 | $12,266,188 | 08:00:17 02/02/2026 |
| 37 |  Gate |
NEAR/USDT | $1.19 | $12,187,818 | 07:56:24 02/02/2026 |
| 38 | Websea |
NEAR/USDT | $1.19 | $12,130,517 | 08:00:09 02/02/2026 |
| 39 |  YEX |
NEAR/USDT | $1.19 | $11,793,727 | 08:00:16 02/02/2026 |
| 40 |  4E |
NEAR/USDT | $1.19 | $11,569,631 | 08:00:07 02/02/2026 |
| 41 |  BTCC |
NEAR/USDT | $1.19 | $11,281,237 | 07:57:16 02/02/2026 |
| 42 | FameEX |
NEAR/USDT | $1.19 | $10,624,383 | 07:57:08 02/02/2026 |
| 43 |  Bitget |
NEAR/USDT | $1.19 | $10,511,015 | 07:54:16 02/02/2026 |
| 44 |  Cofinex |
NEAR/USDT | $1.19 | $10,509,847 | 08:00:17 02/02/2026 |
| 45 |  CEEX exchange |
NEAR/USDT | $1.19 | $10,432,220 | 08:00:10 02/02/2026 |
| 46 | Bybit |
NEAR/USDT | $1.19 | $9,783,381 | 07:54:08 02/02/2026 |
| 47 |  BlockFin |
NEAR/USDT | $1.19 | $9,253,907 | 08:00:15 02/02/2026 |
| 48 |  Toobit |
NEAR/USDT | $1.19 | $8,979,318 | 07:57:16 02/02/2026 |
| 49 |  AstralX |
NEAR/USDT | $1.19 | $8,002,765 | 08:00:11 02/02/2026 |
| 50 |  KuCoin |
NEAR/USDT | $1.19 | $7,964,840 | 07:54:19 02/02/2026 |
| 51 |  Dmex |
NEAR/USD | $1.20 | $7,888,760 | 08:03:17 02/02/2026 |
| 52 | 4E |
NEAR/USDT | $1.20 | $7,744,365 | 20:51:20 01/02/2026 |
| 53 |  Bitrue |
NEAR/USDT | $1.19 | $7,231,740 | 07:57:16 02/02/2026 |
| 54 |  Ourbit |
NEAR/USDT | $1.19 | $7,128,245 | 07:57:16 02/02/2026 |
| 55 |  ApeX Omni |
NEAR/USDT | $1.20 | $6,677,339 | 08:03:15 02/02/2026 |
| 56 |  MEXC |
NEAR/USDT | $1.20 | $6,673,339 | 07:45:09 02/02/2026 |
| 57 |  XXKK |
NEAR/USDT | $1.19 | $6,655,881 | 07:57:10 02/02/2026 |
| 58 |  YUBIT |
NEAR/USDT | $1.19 | $6,420,803 | 07:57:15 02/02/2026 |
| 59 |  EagleX |
NEAR/USDT | $1.19 | $6,376,512 | 08:00:15 02/02/2026 |
| 60 | BlockFin |
NEAR/USDT | $1.19 | $6,276,046 | 08:00:10 02/02/2026 |
| 61 |  OneBullEx |
NEAR/USDT | $1.20 | $6,260,031 | 08:03:33 02/02/2026 |
| 62 |  BTSE |
NEAR/USDT | $1.19 | $6,196,837 | 07:57:15 02/02/2026 |
| 63 |  B2Z Exchange |
NEAR/USD | $1.19 | $6,041,991 | 08:00:15 02/02/2026 |
| 64 |  BITmarkets |
NEAR/USDT | $1.19 | $6,039,049 | 08:00:16 02/02/2026 |
| 65 |  HTX |
NEAR/USDT | $1.19 | $5,834,869 | 07:59:54 02/02/2026 |
| 66 |  CRMClick |
NEAR/USDT | $1.19 | $5,830,749 | 08:00:07 02/02/2026 |
| 67 | YUBIT |
NEAR/USDT | $1.19 | $5,616,124 | 07:57:11 02/02/2026 |
| 68 |  UZX |
NEAR/USDT | $1.19 | $5,464,917 | 07:57:12 02/02/2026 |
| 69 |  Coinbase Exchange |
NEAR/USD | $1.19 | $5,413,604 | 07:57:00 02/02/2026 |
| 70 |  Darkex Exchange |
NEAR/USDT | $1.19 | $5,394,468 | 08:00:13 02/02/2026 |
| 71 |  Bibox |
NEAR/USDT | $2.19 | $5,394,335 | 08:00:09 02/02/2026 |
| 72 |  BitradeX |
NEAR/USDT | $1.19 | $5,282,553 | 07:57:11 02/02/2026 |
| 73 | Toobit |
NEAR/USDT | $1.19 | $5,234,014 | 07:57:11 02/02/2026 |
| 74 | EagleX |
NEAR/USDT | $1.19 | $5,156,570 | 08:00:10 02/02/2026 |
| 75 | Hotcoin |
NEAR/USDT | $1.20 | $5,145,246 | 07:43:15 02/02/2026 |
| 76 |  Poloniex |
NEAR/USDT | $1.19 | $5,100,737 | 07:57:07 02/02/2026 |
| 77 |  OneEx |
NEAR/USDT | $1.19 | $4,922,618 | 08:00:16 02/02/2026 |
| 78 |  Bitunix |
NEAR/USDT | $1.19 | $4,861,570 | 07:54:15 02/02/2026 |
| 79 |  SuperEx |
NEAR/USDT | $1.20 | $4,857,192 | 07:57:09 02/02/2026 |
| 80 | LBank |
NEAR/USDT | $1.19 | $4,814,557 | 07:57:08 02/02/2026 |
| 81 |  Aivora Exchange |
NEAR/USDT | $1.19 | $4,784,646 | 08:00:17 02/02/2026 |
| 82 |  BitbabyExchange |
NEAR/USDT | $1.19 | $4,748,189 | 08:00:20 02/02/2026 |
| 83 | KuCoin |
NEAR/USDT | $1.19 | $4,476,826 | 07:56:23 02/02/2026 |
| 84 | Binance |
NEAR/USDC | $1.19 | $4,112,495 | 07:56:42 02/02/2026 |
| 85 | Echobit |
NEAR/USDT | $1.19 | $4,103,829 | 08:00:07 02/02/2026 |
| 86 |  Phemex |
NEAR/USDT | $1.19 | $3,870,172 | 07:57:17 02/02/2026 |
| 87 | Binance |
NEAR/USD | $1.19 | $3,766,915 | 07:54:51 02/02/2026 |
| 88 |  BloFin |
NEAR/USDT | $1.19 | $3,744,066 | 07:48:11 02/02/2026 |
| 89 | B2Z Exchange |
NEAR/USDT | $1.19 | $3,612,364 | 08:00:11 02/02/2026 |
| 90 | BTSE |
NEAR/USDT | $1.19 | $3,607,685 | 07:57:07 02/02/2026 |
| 91 |  Upbit |
NEAR/KRW | $1.22 | $3,586,449 | 07:56:23 02/02/2026 |
| 92 | BITmarkets |
NEAR/USDT | $1.19 | $3,516,073 | 08:00:09 02/02/2026 |
| 93 | Gate |
NEAR/USDT | $1.19 | $3,450,364 | 07:54:22 02/02/2026 |
| 94 |  MGBX |
NEAR/USDT | $1.19 | $3,372,723 | 08:00:13 02/02/2026 |
| 95 |  KCEX |
NEAR/USDT | $1.19 | $3,272,377 | 07:57:15 02/02/2026 |
| 96 | BitMart |
NEAR/USDT | $1.19 | $3,253,211 | 07:57:07 02/02/2026 |
| 97 |  CrypFine |
NEAR/USDT | $1.19 | $3,203,692 | 08:00:18 02/02/2026 |
| 98 | Ju.com |
NEAR/USDT | $1.19 | $3,148,106 | 07:57:12 02/02/2026 |
| 99 |  SunX |
NEAR/USDT | $1.19 | $3,119,533 | 08:00:12 02/02/2026 |
| 100 | OKX |
NEAR/USDT | $1.19 | $3,078,309 | 07:56:23 02/02/2026 |
| 101 |  Azbit |
NEAR/USDT | $1.19 | $3,077,750 | 07:57:07 02/02/2026 |
| 102 |  Gems Trade |
NEAR/USDT | $1.19 | $3,077,320 | 07:54:08 02/02/2026 |
| 103 | B2Z Exchange |
NEAR/USD | $1.19 | $2,982,864 | 08:00:11 02/02/2026 |
| 104 | BITmarkets |
NEAR/USD | $1.19 | $2,982,864 | 08:00:09 02/02/2026 |
| 105 |  IBIT Global |
NEAR/USDT | $1.19 | $2,918,808 | 08:00:08 02/02/2026 |
| 106 | Phemex |
NEAR/USDT | $1.19 | $2,897,432 | 07:57:10 02/02/2026 |
| 107 |  Hibt |
NEAR/USDT | $1.20 | $2,522,100 | 07:42:07 02/02/2026 |
| 108 | BTCC |
NEAR/USDT | $1.19 | $2,336,993 | 07:57:12 02/02/2026 |
| 109 |  VOOX Exchange |
NEAR/USDT | $1.19 | $2,314,963 | 07:57:18 02/02/2026 |
| 110 |  Coinflare |
NEAR/USDT | $1.19 | $2,264,994 | 08:00:15 02/02/2026 |
| 111 |  BitTap |
NEAR/USDT | $1.19 | $2,213,165 | 08:00:18 02/02/2026 |
| 112 | AscendEX |
NEAR/USDT | $1.19 | $2,186,773 | 07:57:11 02/02/2026 |
| 113 |  BingX |
NEAR/USDT | $1.19 | $2,118,302 | 07:54:07 02/02/2026 |
| 114 |  Millionero |
NEAR/USDT | $1.19 | $2,066,291 | 07:57:07 02/02/2026 |
| 115 | DigiFinex |
NEAR/USDT | $1.19 | $2,060,760 | 07:54:11 02/02/2026 |
| 116 | Tapbit |
NEAR/USDT | $1.19 | $2,048,574 | 07:57:11 02/02/2026 |
| 117 | KTX |
NEAR/USDT | $1.19 | $1,958,532 | 08:00:10 02/02/2026 |
| 118 | NovaEx |
NEAR/USDT | $1.19 | $1,954,389 | 08:00:09 02/02/2026 |
| 119 |  Coinbase International Exchange |
NEAR/USDC | $1.19 | $1,933,707 | 08:00:16 02/02/2026 |
| 120 |  XT.COM |
NEAR/USDT | $1.19 | $1,865,182 | 07:57:13 02/02/2026 |
| 121 | WhiteBIT |
NEAR/USDT | $1.19 | $1,782,028 | 07:57:07 02/02/2026 |
| 122 |  Grvt |
NEAR/USDT | $1.19 | $1,756,662 | 08:03:16 02/02/2026 |
| 123 |  Hyperliquid |
NEAR/USD | $1.20 | $1,704,047 | 07:57:26 02/02/2026 |
| 124 | NovaEx |
NEAR/USD | $1.19 | $1,698,606 | 08:00:16 02/02/2026 |
| 125 | BVOX |
NEAR/USDT | $1.19 | $1,680,228 | 07:54:11 02/02/2026 |
| 126 |  Backpack Exchange |
NEAR/USDC | $1.19 | $1,493,809 | 07:57:16 02/02/2026 |
| 127 |  Bitcastle |
NEAR/USDT | $1.19 | $1,480,596 | 08:00:11 02/02/2026 |
| 128 | YEX |
NEAR/USD | $1.19 | $1,476,032 | 08:00:16 02/02/2026 |
| 129 | Ourbit |
NEAR/USDT | $1.19 | $1,373,065 | 07:57:07 02/02/2026 |
| 130 |  BitKan |
NEAR/USDT | $1.19 | $1,342,975 | 08:00:12 02/02/2026 |
| 131 | Bitunix |
NEAR/USDT | $1.19 | $1,311,890 | 07:54:09 02/02/2026 |
| 132 | Millionero |
NEAR/USDT | $1.19 | $1,284,061 | 07:57:15 02/02/2026 |
| 133 |  PointPay |
NEAR/USDT | $1.19 | $1,199,496 | 07:57:11 02/02/2026 |
| 134 | BitbabyExchange |
NEAR/USDT | $1.19 | $1,152,046 | 07:57:08 02/02/2026 |
| 135 | Biconomy.com |
NEAR/USDT | $1.19 | $1,078,355 | 07:57:11 02/02/2026 |
| 136 | MEXC |
NEAR/USDC | $1.19 | $959,176 | 07:54:16 02/02/2026 |
| 137 | Bitget |
NEAR/USDT | $1.19 | $917,609 | 07:54:11 02/02/2026 |
| 138 |  Qmall Exchange |
NEAR/USDT | $1.19 | $901,711 | 07:57:10 02/02/2026 |
| 139 |  Deepcoin |
NEAR/USDT | $1.19 | $876,098 | 07:57:15 02/02/2026 |
| 140 |  BiFinance |
NEAR/USDT | $1.19 | $806,272 | 07:57:13 02/02/2026 |
| 141 | BitbabyExchange |
NEAR/USDC | $1.19 | $781,228 | 08:00:20 02/02/2026 |
| 142 |  EXMO |
NEAR/USDT | $1.19 | $774,201 | 07:57:11 02/02/2026 |
| 143 |  EXMO.ME |
NEAR/USDT | $1.19 | $773,375 | 08:00:11 02/02/2026 |
| 144 | EasiCoin |
NEAR/USDT | $1.19 | $765,533 | 08:00:12 02/02/2026 |
| 145 | KCEX |
NEAR/USDT | $1.20 | $719,569 | 07:57:12 02/02/2026 |
| 146 |  PrimeXBT |
NEAR/USDT | $1.19 | $717,408 | 08:00:15 02/02/2026 |
| 147 | WhiteBIT |
NEAR/USDC | $1.20 | $710,559 | 07:57:07 02/02/2026 |
| 148 | Zedxion Exchange |
NEAR/USDT | $1.29 | $688,408 | 01:21:15 31/01/2026 |
| 149 | TruBit Pro Exchange |
NEAR/USDT | $1.19 | $665,497 | 08:00:11 02/02/2026 |
| 150 | BloFin |
NEAR/USDT | $1.20 | $637,400 | 07:48:16 02/02/2026 |
| 151 | Bitunix |
NEAR/USDC | $1.19 | $630,373 | 07:54:15 02/02/2026 |
| 152 |  SunX |
NEAR/USDT | $1.20 | $625,507 | 08:03:17 02/02/2026 |
| 153 |  EdgeX |
NEAR/USD | $1.20 | $622,536 | 08:03:15 02/02/2026 |
| 154 |  HitBTC |
NEAR/USDT | $1.19 | $619,591 | 08:00:07 02/02/2026 |
| 155 |  FMFW.io |
NEAR/USDT | $1.19 | $619,584 | 08:00:12 02/02/2026 |
| 156 |  Gleec BTC |
NEAR/USDT | $1.19 | $619,574 | 08:00:10 02/02/2026 |
| 157 |  WEEX |
NEAR/USDC | $1.19 | $612,497 | 07:57:11 02/02/2026 |
| 158 | Koinbay |
NEAR/USDT | $1.19 | $612,351 | 07:54:08 02/02/2026 |
| 159 | CZR Exchange |
NEAR/USDT | $1.19 | $605,195 | 08:00:11 02/02/2026 |
| 160 |  BYDFi |
NEAR/USDT | $1.19 | $598,238 | 08:00:08 02/02/2026 |
| 161 |  Extended |
NEAR/USD | $1.20 | $573,794 | 08:03:16 02/02/2026 |
| 162 | HTX |
NEAR/USDT | $1.19 | $561,763 | 07:57:25 02/02/2026 |
| 163 | CRMClick |
NEAR/USDT | $1.19 | $561,635 | 08:00:15 02/02/2026 |
| 164 | Biconomy.com |
NEAR/USDC | $1.19 | $519,920 | 07:57:11 02/02/2026 |
| 165 |  Dex-Trade |
NEAR/USDT | $1.20 | $509,091 | 07:54:08 02/02/2026 |
| 166 |  UEEx |
NEAR/USDT | $1.47 | $496,189 | 02:21:13 02/02/2026 |
| 167 | Bitcastle |
NEAR/USDT | $1.19 | $480,393 | 08:00:18 02/02/2026 |
| 168 |  Pionex |
NEAR/USDT | $1.19 | $475,847 | 07:57:16 02/02/2026 |
| 169 | WEEX |
NEAR/USDT | $1.19 | $474,343 | 07:57:11 02/02/2026 |
| 170 | AstralX |
NEAR/USDT | $1.19 | $469,549 | 08:00:18 02/02/2026 |
| 171 |  Bit2Me |
NEAR/USDC | $1.19 | $452,113 | 07:57:07 02/02/2026 |
| 172 | WhiteBIT |
NEAR/UAH | $1.19 | $447,271 | 07:57:07 02/02/2026 |
| 173 | WhiteBIT |
NEAR/TRY | $1.20 | $432,458 | 07:57:07 02/02/2026 |
| 174 | XT.COM |
NEAR/USDC | $1.19 | $410,547 | 07:57:13 02/02/2026 |
| 175 |  All InX |
NEAR/USDT | $1.19 | $402,403 | 08:00:12 02/02/2026 |
| 176 |  Bitcoiva |
NEAR/USDT | $1.19 | $378,532 | 08:00:12 02/02/2026 |
| 177 |  ZKE |
NEAR/USDT | $1.19 | $363,117 | 08:00:12 02/02/2026 |
| 178 |  Kraken |
NEAR/USD | $1.20 | $359,207 | 07:59:55 02/02/2026 |
| 179 |  LeveX |
NEAR/USDT | $1.19 | $358,577 | 08:00:15 02/02/2026 |
| 180 |  Bithumb |
NEAR/KRW | $1.21 | $353,236 | 07:59:54 02/02/2026 |
| 181 | MEXC |
NEAR/USDC | $1.20 | $318,391 | 07:45:09 02/02/2026 |
| 182 |  HyperPay Futures |
NEAR/USDT | $1.19 | $308,524 | 08:03:17 02/02/2026 |
| 183 | BITmarkets |
NEAR/USDC | $1.19 | $295,381 | 08:00:09 02/02/2026 |
| 184 | B2Z Exchange |
NEAR/USDC | $1.19 | $295,381 | 08:00:11 02/02/2026 |
| 185 | BingX |
NEAR/USDC | $1.19 | $288,531 | 07:54:07 02/02/2026 |
| 186 |  TGEX |
NEAR/USDT | $1.19 | $273,766 | 08:00:15 02/02/2026 |
| 187 |  Bitvavo |
NEAR/EUR | $1.20 | $271,523 | 07:57:12 02/02/2026 |
| 188 | Bitrue |
NEAR/USDT | $1.19 | $257,759 | 07:57:07 02/02/2026 |
| 189 | Gate |
NEAR/USDC | $1.19 | $247,393 | 07:56:54 02/02/2026 |
| 190 |  BitMEX |
NEAR/USD | $1.20 | $245,055 | 07:57:20 02/02/2026 |
| 191 |  Bitazza |
NEAR/USDT | $1.19 | $240,072 | 08:00:10 02/02/2026 |
| 192 |  CoinEx |
NEAR/USDT | $1.19 | $226,097 | 07:59:23 02/02/2026 |
| 193 | WhiteBIT |
NEAR/EUR | $1.19 | $222,673 | 07:57:07 02/02/2026 |
| 194 |  Fastex |
NEAR/USDT | $1.19 | $219,574 | 07:57:11 02/02/2026 |
| 195 | EXMO |
NEAR/USD | $1.25 | $217,455 | 07:57:11 02/02/2026 |
| 196 | Cofinex |
NEAR/USDC | $1.19 | $211,515 | 08:00:17 02/02/2026 |
| 197 | BitTap |
NEAR/USDT | $1.19 | $210,652 | 07:57:08 02/02/2026 |
| 198 | Kraken |
NEAR/EUR | $1.19 | $204,869 | 07:59:24 02/02/2026 |
| 199 | Binance |
NEAR/FDUSD | $1.19 | $204,076 | 07:56:42 02/02/2026 |
| 200 | Bit2Me |
NEAR/EUR | $1.19 | $199,097 | 07:57:07 02/02/2026 |
| 201 | Pionex |
NEAR/USDT | $1.19 | $188,774 | 07:57:12 02/02/2026 |
| 202 |  Bitfinex |
NEAR/USDT | $1.19 | $179,426 | 07:57:15 02/02/2026 |
| 203 |  Coincall |
NEAR/USD | $1.20 | $177,469 | 08:03:15 02/02/2026 |
| 204 |  Picol |
NEAR/USDT | $1.19 | $166,481 | 08:00:08 02/02/2026 |
| 205 |  ONUS Pro |
NEAR/VNDC | $1.19 | $165,628 | 07:57:15 02/02/2026 |
| 206 | BYDFi |
NEAR/USDT | $1.19 | $164,942 | 08:00:17 02/02/2026 |
| 207 |  Crypto.com Exchange |
NEAR/USD | $1.20 | $164,381 | 07:54:07 02/02/2026 |
| 208 |  CoinCola |
NEAR/USDT | $1.19 | $160,350 | 08:00:07 02/02/2026 |
| 209 | BitMEX |
NEAR/USDT | $1.19 | $159,512 | 07:57:20 02/02/2026 |
| 210 |  ICRYPEX |
NEAR/USDT | $1.19 | $154,513 | 08:00:09 02/02/2026 |
| 211 | Cofinex |
NEAR/USD | $1.19 | $152,720 | 08:00:17 02/02/2026 |
| 212 |  Lighter |
NEAR/USDC | $1.19 | $141,580 | 07:57:15 02/02/2026 |
| 213 |  Bitkub |
NEAR/THB | $1.20 | $138,365 | 07:48:11 02/02/2026 |
| 214 |  Delta Exchange |
NEAR/USDT | $1.19 | $122,723 | 08:00:16 02/02/2026 |
| 215 |  Aster |
NEAR/USDT | $1.19 | $119,736 | 07:54:16 02/02/2026 |
| 216 | BYDFi |
NEAR/USDC | $1.19 | $117,953 | 08:00:17 02/02/2026 |
| 217 | Bitrue |
NEAR/USDC | $1.19 | $112,422 | 07:57:07 02/02/2026 |
| 218 |  Paradex |
NEAR/USD | $1.18 | $96,590.84 | 08:03:15 02/02/2026 |
| 219 | Binance |
NEAR/TRY | $1.20 | $90,648.20 | 07:56:42 02/02/2026 |
| 220 | ONUS Pro |
NEAR/VNDC | $1.20 | $86,719.53 | 07:57:14 02/02/2026 |
| 221 | Binance |
NEAR/BTC | $1.19 | $85,169.64 | 07:56:54 02/02/2026 |
| 222 |  Bullish |
NEAR/USDC | $1.19 | $83,401.43 | 07:54:10 02/02/2026 |
| 223 |  Pacifica |
NEAR/USD | $1.20 | $74,732.12 | 08:03:15 02/02/2026 |
| 224 |  Paribu |
NEAR/TRY | $1.21 | $66,851.36 | 07:59:55 02/02/2026 |
| 225 | LeveX |
NEAR/USDC | $1.19 | $65,913.37 | 08:00:15 02/02/2026 |
| 226 | Crypto.com Exchange |
NEAR/USD | $1.19 | $63,373.82 | 07:57:16 02/02/2026 |
| 227 |  Binance TR |
NEAR/TRY | $1.20 | $63,159.99 | 07:57:13 02/02/2026 |
| 228 | Cofinex |
NEAR/EUR | $1.20 | $59,182.72 | 08:00:08 02/02/2026 |
| 229 | Cofinex |
NEAR/USDT | $1.19 | $58,211.65 | 08:00:08 02/02/2026 |
| 230 |  BitDelta |
NEAR/USDT | $1.19 | $57,891.87 | 07:57:12 02/02/2026 |
| 231 | LeveX |
NEAR/USDT | $1.19 | $55,168.80 | 08:00:07 02/02/2026 |
| 232 |  Ring Exchange (Ethereum) |
NEAR/WETH | $1.19 | $54,347.13 | 07:52:35 02/02/2026 |
| 233 | PointPay |
NEAR/USDC | $1.19 | $52,219.45 | 07:57:11 02/02/2026 |
| 234 | Binance |
NEAR/EUR | $1.20 | $47,020.90 | 07:56:54 02/02/2026 |
| 235 | EXMO.ME |
NEAR/USDC | $1.19 | $43,346.90 | 08:00:11 02/02/2026 |
| 236 | EXMO |
NEAR/USDC | $1.19 | $43,207.09 | 07:57:11 02/02/2026 |
| 237 | Crypto.com Exchange |
NEAR/USDT | $1.19 | $36,548.88 | 07:54:07 02/02/2026 |
| 238 | Deepcoin |
NEAR/USDT | $1.19 | $36,090.51 | 07:57:11 02/02/2026 |
| 239 |  Koinpark |
NEAR/USDT | $1.19 | $35,659.90 | 07:57:12 02/02/2026 |
| 240 | BYDFi |
NEAR/USDC | $1.19 | $33,604.09 | 08:00:08 02/02/2026 |
| 241 |  Nivex |
NEAR/USDT | $1.42 | $33,002.84 | 18:15:17 29/01/2026 |
| 242 | XT.COM |
NEAR/ETH | $1.19 | $32,505.37 | 07:57:13 02/02/2026 |
| 243 | ONUS Pro |
NEAR/USDT | $1.19 | $30,647.98 | 07:57:15 02/02/2026 |
| 244 |  XBO.com |
NEAR/USDT | $1.19 | $28,541.07 | 07:54:08 02/02/2026 |
| 245 | Bitfinex |
NEAR/USD | $1.19 | $25,903.20 | 07:59:23 02/02/2026 |
| 246 | Binance |
NEAR/BRL | $1.20 | $25,031.81 | 07:56:54 02/02/2026 |
| 247 |  Uniswap v3 (Ethereum) |
NEAR/USDC | $1.19 | $23,824.37 | 07:56:47 02/02/2026 |
| 248 | Binance |
NEAR/JPY | $1.20 | $23,427.76 | 07:56:42 02/02/2026 |
| 249 |  BtcTurk | Kripto |
NEAR/TRY | $1.20 | $23,220.33 | 07:54:23 02/02/2026 |
| 250 |  dYdX v4 |
NEAR/USD | $1.20 | $22,341.85 | 08:04:18 02/02/2026 |
| 251 | KuCoin |
NEAR/BTC | $1.19 | $22,203.67 | 07:56:23 02/02/2026 |
| 252 | Binance |
NEAR/ETH | $1.19 | $21,693.85 | 07:56:54 02/02/2026 |
| 253 |  Bitstamp by Robinhood |
NEAR/USD | $1.20 | $21,213.32 | 07:59:53 02/02/2026 |
| 254 | Coinbase Exchange |
NEAR/USDT | $1.17 | $21,047.19 | 07:56:29 02/02/2026 |
| 255 |  Cryptonex |
NEAR/USDT | $1.19 | $20,786.67 | 08:00:08 02/02/2026 |
| 256 | Gate |
NEAR/ETH | $1.19 | $20,189.04 | 07:56:24 02/02/2026 |
| 257 |  Binance TH |
NEAR/USDT | $1.19 | $18,590.52 | 07:57:11 02/02/2026 |
| 258 |  Bybit EU |
NEAR/USDC | $1.19 | $18,532.31 | 08:00:10 02/02/2026 |
| 259 |  TRIV |
NEAR/IDR | $1.20 | $16,887.80 | 08:00:18 02/02/2026 |
| 260 | TRIV |
NEAR/USDT | $1.19 | $16,887.03 | 08:00:18 02/02/2026 |
| 261 | OKX |
NEAR/USD | $1.20 | $15,951.63 | 07:56:54 02/02/2026 |
| 262 | Bybit |
NEAR/USDC | $1.20 | $15,826.23 | 07:54:08 02/02/2026 |
| 263 | KuCoin |
NEAR/USDC | $1.20 | $15,625.49 | 07:56:23 02/02/2026 |
| 264 |  Remitano |
NEAR/USDT | $1.19 | $15,170.90 | 08:00:09 02/02/2026 |
| 265 |  Bitso |
NEAR/USD | $1.19 | $14,729.65 | 07:59:24 02/02/2026 |
| 266 | Bitget |
NEAR/EUR | $1.20 | $12,490.88 | 07:54:11 02/02/2026 |
| 267 | Bitfinex |
NEAR/USDT | $1.17 | $12,465.22 | 07:59:23 02/02/2026 |
| 268 |  Tothemoon |
NEAR/USDT | $1.19 | $12,435.43 | 07:57:17 02/02/2026 |
| 269 | FMFW.io |
NEAR/BTC | $1.19 | $12,132.47 | 08:00:12 02/02/2026 |
| 270 | Gleec BTC |
NEAR/BTC | $1.19 | $12,132.26 | 08:00:10 02/02/2026 |
| 271 | Qmall Exchange |
NEAR/UAH | $3.54 | $11,626.90 | 07:57:10 02/02/2026 |
| 272 |  CoinDCX |
NEAR/INR | $1.28 | $10,851.49 | 07:57:12 02/02/2026 |
| 273 | BtcTurk | Kripto |
NEAR/USDT | $1.16 | $10,535.91 | 07:54:23 02/02/2026 |
| 274 |  CoinUp.io |
NEAR/USDT | $1.19 | $9,808.82 | 07:57:12 02/02/2026 |
| 275 |  Foxbit |
NEAR/BRL | $1.20 | $9,712.95 | 08:00:12 02/02/2026 |
| 276 | Bitget |
NEAR/USDC | $1.19 | $9,546.45 | 07:54:11 02/02/2026 |
| 277 |  Tokocrypto |
NEAR/USDT | $1.19 | $9,498.74 | 07:57:08 02/02/2026 |
| 278 |  Kanga Exchange |
NEAR/USDC | $1.19 | $9,092.13 | 08:00:08 02/02/2026 |
| 279 | Kanga Exchange |
NEAR/USDT | $1.19 | $8,210.53 | 08:00:08 02/02/2026 |
| 280 | Dex-Trade |
NEAR/BTC | $1.19 | $8,098.22 | 07:54:08 02/02/2026 |
| 281 |  ChangeNOW |
NEAR/BTC | $1.19 | $6,475.76 | 07:57:11 02/02/2026 |
| 282 |  Tebbit |
NEAR/USDT | $1.19 | $4,996.14 | 08:00:16 02/02/2026 |
| 283 | Koinpark |
NEAR/INR | $1.27 | $4,635.79 | 07:57:12 02/02/2026 |
| 284 | Bitstamp by Robinhood |
NEAR/EUR | $1.13 | $4,378.20 | 07:59:53 02/02/2026 |
| 285 |  Ndax |
NEAR/CAD | $1.20 | $4,359.39 | 08:00:11 02/02/2026 |
| 286 |  ZebPay |
NEAR/INR | $1.25 | $4,123.98 | 07:54:08 02/02/2026 |
| 287 |  Orderly |
NEAR/USDC | $1.17 | $3,392.17 | 08:03:16 02/02/2026 |
| 288 | Dex-Trade |
NEAR/ETH | $1.19 | $3,214.53 | 07:54:08 02/02/2026 |
| 289 |  WOO X |
NEAR/USDT | $1.19 | $3,001.77 | 07:57:15 02/02/2026 |
| 290 | ONUS Pro |
NEAR/USDT | $1.20 | $2,691.20 | 07:57:14 02/02/2026 |
| 291 | Bybit |
NEAR/EUR | $1.18 | $2,402.46 | 07:54:08 02/02/2026 |
| 292 |  NovaDAX |
NEAR/BRL | $1.20 | $2,125.36 | 07:57:11 02/02/2026 |
| 293 | CoinDCX |
NEAR/USDT | $1.19 | $2,002.27 | 07:57:12 02/02/2026 |
| 294 |  Bitlo |
NEAR/TRY | $1.20 | $1,679.34 | 07:54:08 02/02/2026 |
| 295 | WOO X |
NEAR/USDT | $1.19 | $1,263.74 | 07:57:07 02/02/2026 |
| 296 |  Coinone |
NEAR/KRW | $1.21 | $1,249.57 | 07:59:53 02/02/2026 |
| 297 |  Young Platform |
NEAR/EUR | $1.17 | $974.79 | 08:00:12 02/02/2026 |
| 298 | Uniswap v3 (Ethereum) |
NEAR/WETH | $1.19 | $958.46 | 07:56:47 02/02/2026 |
| 299 |  Binance.US |
NEAR/USDT | $1.20 | $798.40 | 07:59:53 02/02/2026 |
| 300 |  SushiSwap (Ethereum) |
NEAR/WETH | $1.18 | $680.81 | 07:57:11 02/02/2026 |
Thông tin thị trường giao dịch NEAR Protocol (NEAR)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 919 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:00:16 02/02/2026, cặp giao dịch NEAR/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $184,631,284 với tỷ giá $1.19.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.
Cặp: Tên cặp giao dịch NEAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.