NEAR Protocol NEAR
Xếp hạng #33
23:23:00 26/07/2026
Giá NEAR Protocol (NEAR)
$1.80 0.45%
0.00002780 BTC
47,313 VND
Thấp: $1.79
Cao: $1.81
Thị trường NEAR Protocol (NEAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
NEAR/USDT | $1.80 | $299,473,147 | 23:00:10 26/07/2026 |
| 2 |  AstralX |
NEAR/USDT | $1.80 | $53,642,828 | 23:00:24 26/07/2026 |
| 3 |  Binance |
NEAR/USDT | $1.80 | $40,854,783 | 22:54:17 26/07/2026 |
| 4 |  OrangeX |
NEAR/USDT | $1.80 | $32,366,870 | 22:45:15 26/07/2026 |
| 5 | AstralX |
NEAR/USDT | $1.80 | $29,994,747 | 23:00:11 26/07/2026 |
| 6 |  CEEX exchange |
NEAR/USDT | $1.80 | $25,416,485 | 23:00:08 26/07/2026 |
| 7 |  Ju.com |
NEAR/USDT | $1.80 | $24,214,394 | 23:00:16 26/07/2026 |
| 8 |  COINSPACE |
NEAR/USDT | $1.80 | $22,703,401 | 23:00:08 26/07/2026 |
| 9 |  IBIT Global |
NEAR/USDT | $1.80 | $20,284,852 | 23:00:17 26/07/2026 |
| 10 |  CoinW |
NEAR/USDT | $1.80 | $19,349,544 | 22:57:17 26/07/2026 |
| 11 |  Bybit |
NEAR/USDT | $1.80 | $18,853,601 | 22:54:16 26/07/2026 |
| 12 |  BTCC |
NEAR/USDT | $1.80 | $18,672,947 | 22:57:16 26/07/2026 |
| 13 |  KTX |
NEAR/USDT | $1.80 | $18,338,045 | 23:00:16 26/07/2026 |
| 14 |  TruBit Pro Exchange |
NEAR/USDT | $1.80 | $17,793,374 | 23:00:16 26/07/2026 |
| 15 |  Toobit |
NEAR/USDT | $1.80 | $17,283,810 | 22:57:15 26/07/2026 |
| 16 |  BTSE |
NEAR/USDT | $1.80 | $16,749,488 | 22:57:15 26/07/2026 |
| 17 |  B2Z Exchange |
NEAR/USD | $1.80 | $16,332,381 | 23:00:15 26/07/2026 |
| 18 |  BITmarkets |
NEAR/USDT | $1.80 | $16,326,944 | 23:00:16 26/07/2026 |
| 19 |  BitMart |
NEAR/USDT | $1.80 | $15,648,931 | 22:57:15 26/07/2026 |
| 20 |  WOO X Pro |
NEAR/USDT | $1.80 | $15,286,578 | 23:00:16 26/07/2026 |
| 21 |  Batonex |
NEAR/USDT | $1.80 | $13,726,114 | 23:00:16 26/07/2026 |
| 22 |  WhiteBIT |
NEAR/USDT | $1.80 | $13,608,301 | 22:57:15 26/07/2026 |
| 23 |  BVOX |
NEAR/USDT | $1.80 | $13,518,413 | 22:57:22 26/07/2026 |
| 24 |  Koinbay |
NEAR/USDT | $1.80 | $12,760,093 | 22:57:15 26/07/2026 |
| 25 |  idax exchange |
NEAR/USDT | $1.80 | $12,718,501 | 23:00:18 26/07/2026 |
| 26 |  Blockfinex |
NEAR/USDT | $1.80 | $12,718,485 | 23:00:16 26/07/2026 |
| 27 |  WHXEX |
NEAR/USDT | $1.80 | $12,717,567 | 23:00:17 26/07/2026 |
| 28 |  BiKing |
NEAR/USDT | $1.80 | $12,149,007 | 22:57:25 26/07/2026 |
| 29 |  AllinX |
NEAR/USDT | $1.80 | $12,031,580 | 23:00:08 26/07/2026 |
| 30 |  Ourbit |
NEAR/USDT | $1.80 | $11,485,433 | 22:57:16 26/07/2026 |
| 31 |  Tapbit |
NEAR/USDT | $1.80 | $10,219,976 | 22:57:15 26/07/2026 |
| 32 |  MSX |
NEAR/USD | $1.80 | $10,096,773 | 23:03:52 26/07/2026 |
| 33 |  MEXC |
NEAR/USDT | $1.80 | $8,689,577 | 22:54:16 26/07/2026 |
| 34 |  FameEX |
NEAR/USDT | $1.80 | $8,621,297 | 22:57:17 26/07/2026 |
| 35 | Batonex |
NEAR/USDT | $1.80 | $8,553,624 | 23:00:07 26/07/2026 |
| 36 | Binance |
NEAR/USDT | $1.80 | $7,645,505 | 22:56:42 26/07/2026 |
| 37 |  Biconomy.com |
NEAR/USDT | $1.80 | $7,393,701 | 22:54:15 26/07/2026 |
| 38 |  BingX |
NEAR/USD | $1.80 | $7,028,160 | 22:57:17 26/07/2026 |
| 39 |  LBank |
NEAR/USDT | $1.80 | $6,910,641 | 22:57:17 26/07/2026 |
| 40 |  Websea |
NEAR/USDT | $1.80 | $6,894,219 | 22:57:17 26/07/2026 |
| 41 | BingX |
NEAR/USDT | $1.80 | $6,554,610 | 22:57:17 26/07/2026 |
| 42 |  Bitbase |
NEAR/USDT | $1.80 | $6,288,839 | 22:57:19 26/07/2026 |
| 43 |  CrypFine |
NEAR/USDT | $1.80 | $6,033,665 | 22:57:15 26/07/2026 |
| 44 |  KuCoin |
NEAR/USDT | $1.80 | $5,998,744 | 22:56:23 26/07/2026 |
| 45 |  Echobit |
NEAR/USDT | $1.80 | $5,901,511 | 22:57:16 26/07/2026 |
| 46 |  Zoomex |
NEAR/USDT | $1.80 | $5,648,088 | 22:57:15 26/07/2026 |
| 47 |  DigiFinex |
NEAR/USDT | $1.80 | $5,572,755 | 23:00:16 26/07/2026 |
| 48 |  YEX |
NEAR/USDT | $1.80 | $5,341,461 | 23:00:17 26/07/2026 |
| 49 |  OneEx |
NEAR/USDT | $1.80 | $4,905,391 | 23:00:15 26/07/2026 |
| 50 |  Bitget |
NEAR/USDT | $1.80 | $4,566,091 | 22:54:16 26/07/2026 |
| 51 |  Cofinex |
NEAR/USDT | $1.80 | $4,563,886 | 23:00:15 26/07/2026 |
| 52 | WhiteBIT |
NEAR/USDT | $1.80 | $4,395,343 | 22:57:11 26/07/2026 |
| 53 | WOO X Pro |
NEAR/USD | $1.78 | $4,299,041 | 15:00:16 25/07/2026 |
| 54 |  Aivora Exchange |
NEAR/USDT | $1.22 | $4,139,035 | 23:00:15 26/07/2026 |
| 55 |  Gate |
NEAR/USDT | $1.80 | $4,110,526 | 22:54:19 26/07/2026 |
| 56 |  BlockFin |
NEAR/USDT | $1.80 | $3,896,611 | 23:00:16 26/07/2026 |
| 57 | BTCC |
NEAR/USDT | $1.80 | $3,821,603 | 22:57:08 26/07/2026 |
| 58 |  4E |
NEAR/USDT | $1.80 | $3,771,069 | 23:00:07 26/07/2026 |
| 59 |  Hotcoin |
NEAR/USDT | $1.80 | $3,693,402 | 22:57:21 26/07/2026 |
| 60 | CoinW |
NEAR/USDT | $1.80 | $3,676,714 | 22:57:07 26/07/2026 |
| 61 |  Hyperliquid |
NEAR/USDC | $1.80 | $3,637,999 | 22:57:26 26/07/2026 |
| 62 |  Azbit |
NEAR/USDT | $1.80 | $3,346,605 | 22:57:11 26/07/2026 |
| 63 |  YUBIT |
NEAR/USDT | $1.80 | $3,293,924 | 22:57:15 26/07/2026 |
| 64 | BitMart |
NEAR/USDT | $1.80 | $3,227,716 | 22:57:12 26/07/2026 |
| 65 | WOO X Pro |
NEAR/USDT | $1.80 | $3,180,076 | 23:00:09 26/07/2026 |
| 66 |  Bitunix |
NEAR/USDT | $1.80 | $3,170,245 | 22:57:17 26/07/2026 |
| 67 |  KCEX |
NEAR/USDT | $1.80 | $3,075,772 | 22:57:15 26/07/2026 |
| 68 | KuCoin |
NEAR/USDT | $1.80 | $3,063,774 | 22:54:19 26/07/2026 |
| 69 | BlockFin |
NEAR/USDT | $1.80 | $2,943,302 | 23:00:09 26/07/2026 |
| 70 | Hotcoin |
NEAR/USDT | $1.80 | $2,739,648 | 22:57:06 26/07/2026 |
| 71 |  EasiCoin |
NEAR/USDT | $1.80 | $2,666,792 | 23:00:17 26/07/2026 |
| 72 | YUBIT |
NEAR/USDT | $1.80 | $2,632,975 | 22:57:07 26/07/2026 |
| 73 |  Bitbaby |
NEAR/USDT | $1.80 | $2,582,988 | 23:00:16 26/07/2026 |
| 74 |  Coinbase Exchange |
NEAR/USD | $1.80 | $2,562,339 | 22:56:29 26/07/2026 |
| 75 |  Phemex |
NEAR/USDT | $1.80 | $2,493,026 | 22:57:16 26/07/2026 |
| 76 | Binance |
NEAR/USDC | $1.80 | $2,469,867 | 22:54:17 26/07/2026 |
| 77 | Toobit |
NEAR/USDT | $1.80 | $2,106,185 | 22:57:13 26/07/2026 |
| 78 | BTSE |
NEAR/USDT | $1.80 | $2,089,515 | 22:57:10 26/07/2026 |
| 79 | BITmarkets |
NEAR/USDT | $1.80 | $2,009,671 | 23:00:07 26/07/2026 |
| 80 | B2Z Exchange |
NEAR/USDT | $1.80 | $2,009,651 | 23:00:07 26/07/2026 |
| 81 | Websea |
NEAR/USDT | $1.80 | $2,000,473 | 22:51:08 26/07/2026 |
| 82 | B2Z Exchange |
NEAR/USD | $1.80 | $1,974,408 | 23:00:07 26/07/2026 |
| 83 | BITmarkets |
NEAR/USD | $1.80 | $1,974,402 | 23:00:07 26/07/2026 |
| 84 |  Poloniex |
NEAR/USDT | $1.80 | $1,906,681 | 22:59:23 26/07/2026 |
| 85 |  EVEDEX |
NEAR/USD | $1.80 | $1,869,492 | 23:03:15 26/07/2026 |
| 86 |  BitGW Exchange |
NEAR/USDT | $1.80 | $1,835,885 | 23:00:08 26/07/2026 |
| 87 |  SuperEx |
NEAR/USDT | $1.80 | $1,835,394 | 22:57:11 26/07/2026 |
| 88 |  OKX |
NEAR/USDT | $1.80 | $1,789,083 | 22:56:24 26/07/2026 |
| 89 |  Gems Trade |
NEAR/USDT | $1.80 | $1,788,444 | 23:00:08 26/07/2026 |
| 90 |  UZX |
NEAR/USDT | $1.80 | $1,770,577 | 22:57:07 26/07/2026 |
| 91 |  BloFin |
NEAR/USDT | $1.80 | $1,769,178 | 22:57:07 26/07/2026 |
| 92 | Echobit |
NEAR/USDT | $1.80 | $1,641,499 | 22:57:07 26/07/2026 |
| 93 |  WEEX |
NEAR/USDT | $1.80 | $1,633,324 | 22:57:12 26/07/2026 |
| 94 | LBank |
NEAR/USDT | $1.80 | $1,553,925 | 22:57:12 26/07/2026 |
| 95 | Bybit |
NEAR/USDT | $1.80 | $1,551,655 | 22:54:10 26/07/2026 |
| 96 | CrypFine |
NEAR/USDT | $1.80 | $1,547,309 | 22:57:11 26/07/2026 |
| 97 |  x.me Exchange |
NEAR/USDT | $1.80 | $1,480,469 | 22:57:19 26/07/2026 |
| 98 |  AlphaX |
NEAR/USDT | $1.80 | $1,429,220 | 23:00:16 26/07/2026 |
| 99 |  Upbit |
NEAR/KRW | $1.80 | $1,418,271 | 22:56:53 26/07/2026 |
| 100 |  BitTap |
NEAR/USDT | $1.80 | $1,391,283 | 23:00:16 26/07/2026 |
| 101 | Gate |
NEAR/USDT | $1.80 | $1,318,912 | 22:56:25 26/07/2026 |
| 102 |  BiFinance |
NEAR/USDT | $1.80 | $1,185,389 | 22:57:09 26/07/2026 |
| 103 | FameEX |
NEAR/USDT | $1.80 | $1,158,262 | 22:57:11 26/07/2026 |
| 104 |  BitradeX |
NEAR/USDT | $1.80 | $1,149,059 | 22:57:10 26/07/2026 |
| 105 | Biconomy.com |
NEAR/USDT | $1.80 | $1,064,034 | 22:54:07 26/07/2026 |
| 106 | Phemex |
NEAR/USDT | $1.80 | $1,059,803 | 22:57:08 26/07/2026 |
| 107 |  Kalshi |
NEAR/USD | $1.80 | $1,049,988 | 23:03:15 26/07/2026 |
| 108 |  BitDelta |
NEAR/USDT | $1.80 | $1,011,538 | 23:00:07 26/07/2026 |
| 109 |  Bitrue |
NEAR/USDT | $1.80 | $967,752 | 22:57:17 26/07/2026 |
| 110 | Ju.com |
NEAR/USDT | $1.80 | $963,283 | 23:00:08 26/07/2026 |
| 111 |  Hibt |
NEAR/USDT | $1.80 | $894,687 | 22:57:08 26/07/2026 |
| 112 |  Bitcastle |
NEAR/USDT | $1.80 | $888,127 | 23:00:17 26/07/2026 |
| 113 | Tapbit |
NEAR/USDT | $1.80 | $865,549 | 22:57:07 26/07/2026 |
| 114 | BloFin |
NEAR/USDT | $1.80 | $840,750 | 22:57:18 26/07/2026 |
| 115 | Binance |
NEAR/USDC | $1.80 | $834,416 | 22:56:42 26/07/2026 |
| 116 | IBIT Global |
NEAR/USDT | $1.80 | $807,788 | 23:00:07 26/07/2026 |
| 117 |  ASTX |
NEAR/USDT | $1.80 | $762,445 | 23:00:11 26/07/2026 |
| 118 |  BitKan |
NEAR/USDT | $1.80 | $726,359 | 23:00:08 26/07/2026 |
| 119 | DigiFinex |
NEAR/USDT | $1.80 | $716,130 | 22:57:07 26/07/2026 |
| 120 |  XT.COM |
NEAR/USD | $1.80 | $675,536 | 22:57:42 26/07/2026 |
| 121 |  Pionex |
NEAR/USDT | $1.80 | $624,144 | 22:57:16 26/07/2026 |
| 122 | BVOX |
NEAR/USDT | $1.80 | $614,116 | 22:54:07 26/07/2026 |
| 123 |  ApeX Omni |
NEAR/USDT | $1.80 | $612,707 | 23:03:17 26/07/2026 |
| 124 | XT.COM |
NEAR/USDT | $1.80 | $610,038 | 22:57:13 26/07/2026 |
| 125 | KTX |
NEAR/USDT | $1.80 | $606,411 | 23:00:08 26/07/2026 |
| 126 | YEX |
NEAR/USD | $1.80 | $568,748 | 23:00:17 26/07/2026 |
| 127 |  Paribu |
NEAR/TRY | $1.80 | $543,854 | 22:59:53 26/07/2026 |
| 128 | Biconomy.com |
NEAR/USDC | $1.80 | $537,849 | 22:54:07 26/07/2026 |
| 129 | Bitcastle |
NEAR/USDT | $1.80 | $475,389 | 23:00:10 26/07/2026 |
| 130 | Ourbit |
NEAR/USDT | $1.80 | $461,525 | 22:57:11 26/07/2026 |
| 131 |  Deepcoin |
NEAR/USDT | $1.80 | $449,481 | 22:57:15 26/07/2026 |
| 132 |  Binance TH |
NEAR/USDT | $1.80 | $448,890 | 22:57:08 26/07/2026 |
| 133 |  CRMClick |
NEAR/USDT | $1.81 | $431,399 | 22:54:09 26/07/2026 |
| 134 |  HTX |
NEAR/USDT | $1.81 | $430,937 | 22:59:24 26/07/2026 |
| 135 |  Kraken |
NEAR/USD | $1.80 | $425,179 | 22:59:54 26/07/2026 |
| 136 | MEXC |
NEAR/USDT | $1.80 | $422,191 | 22:54:07 26/07/2026 |
| 137 |  XXKK |
NEAR/USDT | $1.80 | $419,003 | 22:57:11 26/07/2026 |
| 138 |  Coinbase International Exchange |
NEAR/USDC | $1.80 | $400,800 | 23:00:16 26/07/2026 |
| 139 |  Grvt |
NEAR/USDT | $1.79 | $393,904 | 20:21:17 26/07/2026 |
| 140 | Bitbase |
NEAR/USDT | $1.80 | $387,074 | 22:48:08 26/07/2026 |
| 141 | Bitbaby |
NEAR/USDT | $1.80 | $376,513 | 23:00:09 26/07/2026 |
| 142 | Bitget |
NEAR/USDT | $1.80 | $369,533 | 22:54:53 26/07/2026 |
| 143 |  Bitvavo |
NEAR/EUR | $1.80 | $368,990 | 22:57:08 26/07/2026 |
| 144 |  Lighter |
NEAR/USDC | $1.80 | $360,605 | 22:57:15 26/07/2026 |
| 145 | WhiteBIT |
NEAR/WBT | $1.80 | $352,718 | 22:57:11 26/07/2026 |
| 146 | WhiteBIT |
NEAR/USDC | $1.80 | $335,157 | 22:57:11 26/07/2026 |
| 147 | BITmarkets |
NEAR/USDC | $1.80 | $331,299 | 23:00:07 26/07/2026 |
| 148 | B2Z Exchange |
NEAR/USDC | $1.80 | $331,283 | 23:00:07 26/07/2026 |
| 149 |  Coinbase Derivatives Exchange |
NEAR/USD | $1.80 | $330,979 | 23:03:50 26/07/2026 |
| 150 | Binance |
NEAR/TRY | $1.80 | $317,480 | 22:56:42 26/07/2026 |
| 151 |  SunX |
NEAR/USDT | $1.80 | $307,423 | 23:03:16 26/07/2026 |
| 152 | BingX |
NEAR/USDT | $1.80 | $307,236 | 22:57:07 26/07/2026 |
| 153 | EasiCoin |
NEAR/USDT | $1.80 | $300,866 | 23:00:08 26/07/2026 |
| 154 | Koinbay |
NEAR/USDT | $1.80 | $284,097 | 22:57:11 26/07/2026 |
| 155 | Blockfinex |
NEAR/USDT | $1.80 | $282,528 | 23:00:07 26/07/2026 |
| 156 |  HyperPay Futures |
NEAR/USDT | $1.80 | $274,495 | 23:03:18 26/07/2026 |
| 157 |  Bitazza |
NEAR/USDT | $1.80 | $256,540 | 23:00:08 26/07/2026 |
| 158 |  Binance TR |
NEAR/TRY | $1.80 | $245,652 | 22:57:10 26/07/2026 |
| 159 | Bybit |
NEAR/USD | $1.80 | $215,435 | 22:54:16 26/07/2026 |
| 160 |  LeveX |
NEAR/USDT | $1.80 | $212,611 | 23:00:15 26/07/2026 |
| 161 |  BYDFi |
NEAR/USDT | $1.80 | $211,748 | 23:00:07 26/07/2026 |
| 162 | Bitunix |
NEAR/USDT | $1.80 | $207,381 | 22:57:11 26/07/2026 |
| 163 | Bitget |
NEAR/USD | $1.80 | $203,446 | 22:54:16 26/07/2026 |
| 164 | Cofinex |
NEAR/USD | $1.80 | $203,233 | 23:00:15 26/07/2026 |
| 165 |  Aster |
NEAR/USDT | $1.80 | $193,475 | 22:54:15 26/07/2026 |
| 166 | KCEX |
NEAR/USDT | $1.80 | $191,096 | 22:57:08 26/07/2026 |
| 167 |  Bithumb |
NEAR/KRW | $1.80 | $181,390 | 22:59:53 26/07/2026 |
| 168 |  MGBX |
NEAR/USDT | $1.80 | $179,320 | 22:57:12 26/07/2026 |
| 169 |  CoinTR |
NEAR/USDT | $1.80 | $177,357 | 22:54:07 26/07/2026 |
| 170 | Bitunix |
NEAR/USDC | $1.80 | $176,332 | 22:57:17 26/07/2026 |
| 171 |  ZKE |
NEAR/USDT | $1.80 | $169,524 | 23:00:09 26/07/2026 |
| 172 |  ICRYPEX |
NEAR/USDT | $1.80 | $168,036 | 23:00:10 26/07/2026 |
| 173 |  FMFW.io |
NEAR/USDT | $1.80 | $161,242 | 22:54:11 26/07/2026 |
| 174 |  HitBTC |
NEAR/USDT | $1.80 | $159,670 | 23:00:07 26/07/2026 |
| 175 |  Gleec BTC |
NEAR/USDT | $1.80 | $159,646 | 23:00:11 26/07/2026 |
| 176 |  Bitkub |
NEAR/THB | $1.80 | $157,147 | 22:57:07 26/07/2026 |
| 177 | WhiteBIT |
NEAR/TRY | $1.80 | $157,079 | 22:57:11 26/07/2026 |
| 178 |  PointPay |
NEAR/USDT | $1.80 | $155,416 | 22:57:16 26/07/2026 |
| 179 |  Backpack Exchange |
NEAR/USDC | $1.80 | $153,529 | 22:57:15 26/07/2026 |
| 180 | MEXC |
NEAR/USDC | $1.80 | $144,717 | 22:54:16 26/07/2026 |
| 181 | Bitbase |
NEAR/USDC | $1.80 | $143,788 | 22:48:08 26/07/2026 |
| 182 | Bitbaby |
NEAR/USDC | $1.80 | $137,188 | 23:00:16 26/07/2026 |
| 183 |  Extended |
NEAR/USD | $1.80 | $126,863 | 23:03:16 26/07/2026 |
| 184 | BitTap |
NEAR/USDT | $1.80 | $126,620 | 23:00:12 26/07/2026 |
| 185 | Binance |
NEAR/JPY | $1.80 | $125,112 | 22:56:42 26/07/2026 |
| 186 | BITmarkets |
NEAR/IDR | $1.80 | $123,793 | 23:00:07 26/07/2026 |
| 187 | Kraken |
NEAR/EUR | $1.80 | $103,744 | 22:59:24 26/07/2026 |
| 188 | WhiteBIT |
NEAR/UAH | $1.75 | $101,740 | 22:57:11 26/07/2026 |
| 189 |  Bit2Me |
NEAR/EUR | $1.80 | $101,331 | 22:57:07 26/07/2026 |
| 190 |  Bitfinex |
NEAR/USDT | $1.80 | $100,050 | 22:57:15 26/07/2026 |
| 191 |  CoinEx |
NEAR/USDT | $1.80 | $97,032.16 | 22:59:53 26/07/2026 |
| 192 | WhiteBIT |
NEAR/EUR | $1.80 | $96,425.72 | 22:57:11 26/07/2026 |
| 193 |  Pacifica |
NEAR/USD | $1.80 | $91,428.92 | 23:03:15 26/07/2026 |
| 194 | MEXC |
NEAR/USD1 | $1.80 | $91,364.35 | 22:54:16 26/07/2026 |
| 195 |  Crypto.com Exchange |
NEAR/USD | $1.80 | $88,373.40 | 22:54:07 26/07/2026 |
| 196 |  Coincall |
NEAR/USD | $1.80 | $85,783.80 | 23:03:16 26/07/2026 |
| 197 | XT.COM |
NEAR/USDC | $1.80 | $83,454.21 | 22:57:13 26/07/2026 |
| 198 | BYDFi |
NEAR/USDT | $1.80 | $83,225.56 | 23:00:16 26/07/2026 |
| 199 | OKX |
NEAR/USDC | $1.80 | $83,008.23 | 22:56:24 26/07/2026 |
| 200 |  Remitano |
NEAR/USDT | $1.79 | $82,807.34 | 23:00:07 26/07/2026 |
| 201 | WEEX |
NEAR/USDC | $1.80 | $79,324.01 | 22:57:12 26/07/2026 |
| 202 | Bitrue |
NEAR/USDT | $1.80 | $77,623.65 | 22:57:07 26/07/2026 |
| 203 | Pionex |
NEAR/USDT | $1.80 | $74,997.62 | 22:57:07 26/07/2026 |
| 204 |  Picol |
NEAR/USDT | $1.80 | $65,967.13 | 23:00:11 26/07/2026 |
| 205 | ASTX |
NEAR/USDT | $1.80 | $61,517.04 | 23:00:16 26/07/2026 |
| 206 | Deepcoin |
NEAR/USDT | $1.80 | $56,541.03 | 22:57:07 26/07/2026 |
| 207 | MEXC |
NEAR/USD1 | $1.80 | $54,637.78 | 22:54:07 26/07/2026 |
| 208 | HTX |
NEAR/USDT | $1.80 | $53,816.82 | 22:33:17 26/07/2026 |
| 209 | Cofinex |
NEAR/USDC | $1.80 | $53,606.74 | 23:00:15 26/07/2026 |
| 210 | Cofinex |
NEAR/USDT | $1.80 | $53,288.89 | 23:00:09 26/07/2026 |
| 211 |  Blynex |
NEAR/USDT | $1.80 | $53,282.49 | 22:57:07 26/07/2026 |
| 212 |  Bitstamp by Robinhood |
NEAR/USD | $1.80 | $51,069.54 | 22:59:53 26/07/2026 |
| 213 | LeveX |
NEAR/USDC | $1.80 | $51,048.14 | 23:00:15 26/07/2026 |
| 214 | BingX |
NEAR/USDC | $1.80 | $48,189.85 | 22:57:07 26/07/2026 |
| 215 |  CoinCola |
NEAR/USDT | $1.80 | $45,949.78 | 23:00:10 26/07/2026 |
| 216 | Crypto.com Exchange |
NEAR/USDT | $1.80 | $40,840.46 | 22:54:07 26/07/2026 |
| 217 |  Flipster |
NEAR/USDT | $1.80 | $38,459.04 | 23:00:15 26/07/2026 |
| 218 | CoinTR |
NEAR/TRY | $1.80 | $34,458.59 | 22:54:07 26/07/2026 |
| 219 |  Bullish |
NEAR/USDC | $1.80 | $33,117.07 | 23:00:08 26/07/2026 |
| 220 | OKX |
NEAR/USD | $1.80 | $32,168.92 | 22:56:24 26/07/2026 |
| 221 |  Coinone |
NEAR/KRW | $1.80 | $31,577.32 | 22:59:53 26/07/2026 |
| 222 |  PrimeXBT |
NEAR/USDT | $1.80 | $31,337.68 | 23:00:16 26/07/2026 |
| 223 |  BtcTurk | Kripto |
NEAR/TRY | $1.80 | $31,234.65 | 22:57:53 26/07/2026 |
| 224 | LeveX |
NEAR/USDT | $1.80 | $30,296.30 | 23:00:08 26/07/2026 |
| 225 | Bitbase |
NEAR/USDC | $1.80 | $29,339.01 | 22:57:19 26/07/2026 |
| 226 |  BitMEX |
NEAR/USDT | $1.80 | $27,934.84 | 22:57:15 26/07/2026 |
| 227 | OKX |
NEAR/EUR | $1.80 | $26,415.86 | 22:56:24 26/07/2026 |
| 228 | MEXC |
NEAR/USDC | $1.80 | $25,684.79 | 22:54:07 26/07/2026 |
| 229 |  Bitcoiva |
NEAR/USDT | $1.80 | $24,769.26 | 23:00:10 26/07/2026 |
| 230 | BYDFi |
NEAR/USDC | $1.80 | $24,650.96 | 23:00:16 26/07/2026 |
| 231 | Gate |
NEAR/USDC | $1.80 | $23,475.59 | 22:56:54 26/07/2026 |
| 232 | Bitrue |
NEAR/USDC | $1.80 | $23,333.89 | 22:57:07 26/07/2026 |
| 233 |  WOO X |
NEAR/USDT | $1.80 | $22,321.69 | 22:57:18 26/07/2026 |
| 234 |  Tothemoon |
NEAR/USDT | $1.80 | $18,972.75 | 23:00:12 26/07/2026 |
| 235 | Bitfinex |
NEAR/USD | $1.80 | $17,207.89 | 22:59:24 26/07/2026 |
| 236 |  MemeMax |
NEAR/USDC | $1.80 | $16,935.58 | 23:03:16 26/07/2026 |
| 237 |  Orderly |
NEAR/USDC | $1.79 | $16,932.52 | 23:03:16 26/07/2026 |
| 238 |  Kanga Exchange |
NEAR/USDT | $1.80 | $16,126.83 | 23:00:07 26/07/2026 |
| 239 | Kanga Exchange |
NEAR/USDC | $1.80 | $15,710.19 | 23:00:07 26/07/2026 |
| 240 |  Bybit EU |
NEAR/USDC | $1.80 | $14,866.95 | 22:09:08 26/07/2026 |
| 241 | Binance |
NEAR/BTC | $1.80 | $14,627.84 | 22:56:42 26/07/2026 |
| 242 |  CoinUp.io |
NEAR/USDT | $1.80 | $14,318.78 | 22:57:10 26/07/2026 |
| 243 | FMFW.io |
NEAR/BTC | $1.80 | $13,185.40 | 22:54:11 26/07/2026 |
| 244 | Gleec BTC |
NEAR/BTC | $1.80 | $13,159.98 | 23:00:11 26/07/2026 |
| 245 | Coinbase Exchange |
NEAR/USDT | $1.80 | $11,817.65 | 22:56:29 26/07/2026 |
| 246 |  Koinpark |
NEAR/USDT | $1.80 | $11,567.84 | 22:57:09 26/07/2026 |
| 247 |  CoinDCX |
NEAR/INR | $1.87 | $11,511.75 | 23:00:07 26/07/2026 |
| 248 | Bybit |
NEAR/USDC | $1.80 | $10,865.21 | 22:54:10 26/07/2026 |
| 249 | BtcTurk | Kripto |
NEAR/USDT | $1.80 | $9,582.51 | 22:57:53 26/07/2026 |
| 250 |  TRIV |
NEAR/IDR | $1.81 | $9,318.76 | 23:00:10 26/07/2026 |
| 251 | TRIV |
NEAR/USDT | $1.80 | $9,318.73 | 23:00:10 26/07/2026 |
| 252 |  Ndax |
NEAR/CAD | $1.81 | $8,390.79 | 23:00:10 26/07/2026 |
| 253 | Bitkub |
NEAR/USDT | $1.80 | $7,406.66 | 22:57:07 26/07/2026 |
| 254 |  XBO.com |
NEAR/USDT | $1.80 | $7,334.45 | 23:00:07 26/07/2026 |
| 255 | Binance |
NEAR/BRL | $1.81 | $6,547.03 | 22:56:54 26/07/2026 |
| 256 |  Cryptonex |
NEAR/USDT | $1.80 | $6,173.60 | 23:00:08 26/07/2026 |
| 257 | BYDFi |
NEAR/USDC | $1.80 | $6,114.88 | 23:00:07 26/07/2026 |
| 258 | Crypto.com Exchange |
NEAR/USD | $1.80 | $6,105.22 | 22:48:25 26/07/2026 |
| 259 |  Uniswap v3 (Ethereum) |
NEAR/USDC | $1.80 | $5,753.69 | 21:54:59 26/07/2026 |
| 260 | PointPay |
NEAR/USDC | $1.80 | $5,415.30 | 22:57:16 26/07/2026 |
| 261 | Binance |
NEAR/EUR | $1.80 | $5,177.60 | 22:56:42 26/07/2026 |
| 262 |  Tokocrypto |
NEAR/USDT | $1.80 | $4,777.53 | 22:57:11 26/07/2026 |
| 263 |  BTC Markets |
NEAR/AUD | $1.81 | $4,750.25 | 23:00:12 26/07/2026 |
| 264 |  Bitso |
NEAR/USD | $1.80 | $4,735.54 | 22:59:53 26/07/2026 |
| 265 | CoinEx |
NEAR/BTC | $1.80 | $3,943.16 | 22:59:53 26/07/2026 |
| 266 | Bitazza |
NEAR/THB | $1.80 | $3,747.84 | 23:00:08 26/07/2026 |
| 267 | Gate |
NEAR/ETH | $1.81 | $3,707.37 | 22:56:25 26/07/2026 |
| 268 | Bitfinex |
NEAR/USDT | $1.80 | $3,537.74 | 22:59:24 26/07/2026 |
| 269 | KuCoin |
NEAR/BTC | $1.80 | $3,256.08 | 22:56:23 26/07/2026 |
| 270 | CoinEx |
NEAR/USDC | $1.80 | $3,073.66 | 22:59:53 26/07/2026 |
| 271 |  Foxbit |
NEAR/BRL | $1.81 | $2,795.06 | 23:00:07 26/07/2026 |
| 272 |  Binance.US |
NEAR/USDT | $1.80 | $1,657.94 | 22:59:23 26/07/2026 |
| 273 | Binance |
NEAR/USD1 | $1.80 | $1,584.00 | 22:56:42 26/07/2026 |
| 274 | Koinpark |
NEAR/INR | $1.90 | $1,566.90 | 22:57:09 26/07/2026 |
| 275 |  Indodax |
NEAR/IDR | $1.78 | $1,508.06 | 22:59:23 26/07/2026 |
| 276 | WOO X |
NEAR/USDT | $1.80 | $1,484.14 | 22:57:12 26/07/2026 |
| 277 | KuCoin |
NEAR/USDC | $1.80 | $1,083.92 | 22:56:23 26/07/2026 |
| 278 |  Paradex |
NEAR/USD | $1.79 | $771.35 | 23:03:15 26/07/2026 |
| 279 |  CEX.IO |
NEAR/USD | $1.80 | $661.38 | 22:48:10 26/07/2026 |
| 280 |  KoinBX |
NEAR/INR | $1.12 | $525.48 | 23:00:11 26/07/2026 |
| 281 |  Bitlo |
NEAR/TRY | $1.80 | $522.38 | 23:00:08 26/07/2026 |
| 282 |  dYdX v4 |
NEAR/USD | $1.80 | $443.73 | 23:04:18 26/07/2026 |
| 283 |  SushiSwap (Ethereum) |
NEAR/WETH | $1.80 | $344.00 | 22:47:47 26/07/2026 |
| 284 | Uniswap v3 (Ethereum) |
NEAR/WETH | $1.80 | $289.81 | 22:27:59 26/07/2026 |
| 285 | Binance.US |
NEAR/USD | $1.78 | $214.05 | 22:59:23 26/07/2026 |
| 286 |  Aevo |
NEAR/USD | $1.80 | $198.39 | 23:03:16 26/07/2026 |
| 287 |  CoinLion |
NEAR/USD | $1.81 | $197.96 | 23:00:14 26/07/2026 |
| 288 | CEX.IO |
NEAR/USDT | $1.80 | $170.73 | 22:48:10 26/07/2026 |
| 289 |  EXMO |
NEAR/USDC | $1.68 | $141.59 | 22:57:07 26/07/2026 |
| 290 |  Young Platform |
NEAR/EUR | $1.80 | $135.56 | 22:57:10 26/07/2026 |
| 291 | OKX |
NEAR/TRY | $1.80 | $93.21 | 22:56:24 26/07/2026 |
| 292 |  WazirX |
NEAR/USDT | $1.77 | $67.44 | 23:00:08 26/07/2026 |
| 293 |  Uniswap v4 (Ethereum) |
ETH/NEAR | $1,913.64 | $59.54 | 22:27:59 26/07/2026 |
| 294 |  ZebPay |
NEAR/INR | $1.87 | $31.12 | 22:57:11 26/07/2026 |
| 295 | CEX.IO |
NEAR/USDC | $1.80 | $23.70 | 22:48:10 26/07/2026 |
| 296 | Binance |
NEAR/U | $1.80 | $18.00 | 22:56:42 26/07/2026 |
| 297 |  ADEN |
NEAR/USDT | $1.80 | $16.29 | 23:03:54 26/07/2026 |
| 298 | Upbit |
NEAR/USDT | $2.19 | $4.04 | 22:56:53 26/07/2026 |
| 299 | 4E |
NEAR/USDT | $1.80 | $3.76 | 23:00:16 26/07/2026 |
| 300 |  Korbit |
NEAR/KRW | $1.79 | $3.59 | 22:57:07 26/07/2026 |
Thông tin thị trường giao dịch NEAR Protocol (NEAR)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:00:10 26/07/2026, cặp giao dịch NEAR/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $299,473,147 với tỷ giá $1.80.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.
Cặp: Tên cặp giao dịch NEAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.