NEAR Protocol NEAR
Xếp hạng #39
09:08:00 08/05/2026
Giá NEAR Protocol (NEAR)
$1.47 0.01%
0.00001844 BTC
38,806 VND
Thấp: $1.45
Cao: $1.53
Thị trường NEAR Protocol (NEAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
NEAR/USDT | $1.47 | $1,763,460,492 | 09:00:10 08/05/2026 |
| 2 |  Binance |
NEAR/USDT | $1.47 | $140,381,380 | 08:54:16 08/05/2026 |
| 3 |  OrangeX |
NEAR/USDT | $1.46 | $108,745,423 | 08:57:15 08/05/2026 |
| 4 |  KTX |
NEAR/USDT | $1.47 | $82,349,130 | 09:00:15 08/05/2026 |
| 5 |  Ju.com |
NEAR/USDT | $1.47 | $81,535,221 | 09:00:16 08/05/2026 |
| 6 |  BTCC |
NEAR/USDT | $1.47 | $62,423,169 | 08:57:16 08/05/2026 |
| 7 |  Koinbay |
NEAR/USDT | $5.18 | $58,335,506 | 08:54:15 08/05/2026 |
| 8 |  FameEX |
NEAR/USDT | $1.46 | $54,720,110 | 08:57:17 08/05/2026 |
| 9 |  Bybit |
NEAR/USDT | $1.47 | $53,866,050 | 08:54:16 08/05/2026 |
| 10 |  KuCoin |
NEAR/USDT | $1.47 | $51,638,004 | 08:59:24 08/05/2026 |
| 11 |  BVOX |
NEAR/USDT | $1.46 | $45,681,705 | 08:57:15 08/05/2026 |
| 12 |  TruBit Pro Exchange |
NEAR/USDT | $1.47 | $43,164,552 | 09:00:15 08/05/2026 |
| 13 |  Batonex |
NEAR/USDT | $1.47 | $42,234,665 | 09:00:16 08/05/2026 |
| 14 |  BiKing |
NEAR/USDT | $1.47 | $42,004,297 | 08:54:16 08/05/2026 |
| 15 |  CoinW |
NEAR/USDT | $1.47 | $41,918,787 | 08:57:18 08/05/2026 |
| 16 |  LBank |
NEAR/USDT | $1.46 | $41,083,383 | 08:57:17 08/05/2026 |
| 17 |  WhiteBIT |
NEAR/USDT | $1.47 | $39,037,783 | 08:57:15 08/05/2026 |
| 18 |  Biconomy.com |
NEAR/USDT | $1.46 | $38,488,255 | 08:57:15 08/05/2026 |
| 19 |  Tapbit |
NEAR/USDT | $1.47 | $28,293,420 | 08:57:15 08/05/2026 |
| 20 |  Echobit |
NEAR/USDT | $1.46 | $26,305,040 | 08:57:16 08/05/2026 |
| 21 |  Ourbit |
NEAR/USDT | $1.46 | $25,719,667 | 08:57:15 08/05/2026 |
| 22 | Binance |
NEAR/USDT | $1.47 | $25,528,221 | 08:56:54 08/05/2026 |
| 23 |  MEXC |
NEAR/USDT | $1.46 | $24,029,045 | 08:57:16 08/05/2026 |
| 24 |  Toobit |
NEAR/USDT | $1.46 | $23,460,007 | 08:57:16 08/05/2026 |
| 25 |  AstralX |
NEAR/USDT | $1.47 | $23,107,305 | 09:00:10 08/05/2026 |
| 26 |  BTSE |
NEAR/USDT | $1.47 | $22,625,926 | 08:57:15 08/05/2026 |
| 27 |  B2Z Exchange |
NEAR/USD | $1.47 | $21,793,273 | 09:00:15 08/05/2026 |
| 28 |  BITmarkets |
NEAR/USDT | $1.47 | $21,786,822 | 09:00:15 08/05/2026 |
| 29 |  Websea |
NEAR/USDT | $1.46 | $21,291,556 | 08:57:16 08/05/2026 |
| 30 |  CEEX exchange |
NEAR/USDT | $1.47 | $20,772,929 | 09:00:10 08/05/2026 |
| 31 |  BingX |
NEAR/USDT | $1.47 | $18,925,714 | 08:57:17 08/05/2026 |
| 32 | Batonex |
NEAR/USDT | $1.47 | $18,877,826 | 09:00:10 08/05/2026 |
| 33 |  AscendEX |
NEAR/USDT | $1.47 | $18,679,363 | 08:54:16 08/05/2026 |
| 34 |  BitMart |
NEAR/USDT | $1.46 | $17,894,755 | 08:57:15 08/05/2026 |
| 35 |  NovaEx |
NEAR/USDT | $1.47 | $17,537,608 | 09:00:16 08/05/2026 |
| 36 |  CrypFine |
NEAR/USDT | $1.47 | $17,388,912 | 08:57:19 08/05/2026 |
| 37 |  Zoomex |
NEAR/USDT | $1.47 | $16,159,784 | 08:54:15 08/05/2026 |
| 38 |  Bitget |
NEAR/USDT | $1.47 | $14,535,447 | 08:54:16 08/05/2026 |
| 39 |  Cofinex |
NEAR/USDT | $1.47 | $14,484,333 | 09:00:17 08/05/2026 |
| 40 |  Hyperliquid |
NEAR/USD | $1.47 | $13,910,223 | 08:57:26 08/05/2026 |
| 41 |  DigiFinex |
NEAR/USDT | $1.47 | $13,812,072 | 09:00:15 08/05/2026 |
| 42 | BTCC |
NEAR/USDT | $1.47 | $12,775,108 | 08:57:12 08/05/2026 |
| 43 | WhiteBIT |
NEAR/USDT | $1.46 | $12,649,673 | 08:57:11 08/05/2026 |
| 44 |  4E |
NEAR/USDT | $1.47 | $12,623,125 | 09:00:08 08/05/2026 |
| 45 | CoinW |
NEAR/USDT | $1.47 | $11,161,534 | 08:54:12 08/05/2026 |
| 46 |  OneBullEx |
NEAR/USDT | $1.47 | $10,341,726 | 09:00:31 08/05/2026 |
| 47 |  Hotcoin |
NEAR/USDT | $1.46 | $9,704,273 | 08:57:18 08/05/2026 |
| 48 | Websea |
NEAR/USDT | $1.47 | $9,238,032 | 08:42:13 08/05/2026 |
| 49 |  BlockFin |
NEAR/USDT | $1.47 | $9,126,046 | 09:00:15 08/05/2026 |
| 50 |  HTX |
NEAR/USDT | $1.47 | $8,634,111 | 08:59:54 08/05/2026 |
| 51 |  Bitunix |
NEAR/USDT | $1.47 | $8,220,049 | 08:54:15 08/05/2026 |
| 52 |  Gate |
NEAR/USDT | $1.47 | $8,140,254 | 08:59:24 08/05/2026 |
| 53 |  YUBIT |
NEAR/USDT | $1.46 | $7,995,031 | 08:57:15 08/05/2026 |
| 54 |  EagleX |
NEAR/USDT | $1.47 | $7,935,465 | 09:00:15 08/05/2026 |
| 55 |  ApeX Omni |
NEAR/USDT | $1.46 | $7,786,025 | 09:03:16 08/05/2026 |
| 56 |  EasiCoin |
NEAR/USDT | $1.47 | $7,465,845 | 09:00:16 08/05/2026 |
| 57 |  Bitbaby |
NEAR/USDT | $1.47 | $7,385,497 | 08:57:16 08/05/2026 |
| 58 | KuCoin |
NEAR/USDT | $1.47 | $7,138,969 | 08:57:18 08/05/2026 |
| 59 | BlockFin |
NEAR/USDT | $1.47 | $6,558,935 | 09:00:07 08/05/2026 |
| 60 |  BitradeX |
NEAR/USDT | $1.47 | $6,523,979 | 08:54:08 08/05/2026 |
| 61 | FameEX |
NEAR/USDT | $1.47 | $6,217,751 | 08:57:08 08/05/2026 |
| 62 | Bybit |
NEAR/USDT | $1.47 | $6,091,633 | 08:54:12 08/05/2026 |
| 63 | YUBIT |
NEAR/USDT | $1.46 | $6,003,471 | 08:57:11 08/05/2026 |
| 64 | Toobit |
NEAR/USDT | $1.47 | $5,919,821 | 08:57:12 08/05/2026 |
| 65 |  UZX |
NEAR/USDT | $1.47 | $5,919,333 | 08:54:11 08/05/2026 |
| 66 | LBank |
NEAR/USDT | $1.46 | $5,908,399 | 08:57:10 08/05/2026 |
| 67 |  KCEX |
NEAR/USDT | $1.47 | $5,797,423 | 08:57:15 08/05/2026 |
| 68 | Binance |
NEAR/USDC | $1.47 | $5,777,435 | 08:54:16 08/05/2026 |
| 69 |  Upbit |
NEAR/KRW | $1.48 | $5,766,925 | 08:56:53 08/05/2026 |
| 70 |  Azbit |
NEAR/USDT | $1.47 | $5,646,100 | 08:54:11 08/05/2026 |
| 71 |  Poloniex |
NEAR/USDT | $1.46 | $5,603,580 | 08:59:53 08/05/2026 |
| 72 | EagleX |
NEAR/USDT | $1.47 | $5,548,183 | 09:00:07 08/05/2026 |
| 73 |  Bibox |
NEAR/USDT | $2.19 | $5,397,638 | 09:00:08 08/05/2026 |
| 74 |  SuperEx |
NEAR/USDT | $1.47 | $5,380,121 | 08:57:09 08/05/2026 |
| 75 |  OneEx |
NEAR/USDT | $1.47 | $4,878,770 | 09:00:16 08/05/2026 |
| 76 |  Coinbase Exchange |
NEAR/USD | $1.47 | $4,569,320 | 08:45:29 08/05/2026 |
| 77 | Ju.com |
NEAR/USDT | $1.47 | $4,377,280 | 09:00:08 08/05/2026 |
| 78 |  Phemex |
NEAR/USDT | $1.46 | $4,270,469 | 08:57:16 08/05/2026 |
| 79 |  BitGW Exchange |
NEAR/USDT | $1.47 | $4,242,337 | 09:00:11 08/05/2026 |
| 80 | B2Z Exchange |
NEAR/USD | $1.47 | $4,199,356 | 09:00:08 08/05/2026 |
| 81 | BITmarkets |
NEAR/USD | $1.47 | $4,198,970 | 09:00:10 08/05/2026 |
| 82 |  Aivora Exchange |
NEAR/USDT | $1.22 | $4,141,276 | 09:00:17 08/05/2026 |
| 83 |  OKX |
NEAR/USDT | $1.47 | $4,029,666 | 08:56:54 08/05/2026 |
| 84 |  Gems Trade |
NEAR/USDT | $1.47 | $4,023,454 | 09:00:09 08/05/2026 |
| 85 |  Coinbase International Exchange |
NEAR/USDC | $1.47 | $4,014,355 | 09:00:15 08/05/2026 |
| 86 |  BloFin |
NEAR/USDT | $1.47 | $3,930,305 | 08:54:10 08/05/2026 |
| 87 | Hotcoin |
NEAR/USDT | $1.47 | $3,812,610 | 08:57:07 08/05/2026 |
| 88 | BTSE |
NEAR/USDT | $1.47 | $3,799,960 | 08:57:08 08/05/2026 |
| 89 | BITmarkets |
NEAR/USDT | $1.47 | $3,700,541 | 09:00:10 08/05/2026 |
| 90 | B2Z Exchange |
NEAR/USDT | $1.47 | $3,699,882 | 09:00:08 08/05/2026 |
| 91 | CrypFine |
NEAR/USDT | $1.46 | $3,647,996 | 08:57:10 08/05/2026 |
| 92 | Gate |
NEAR/USDT | $1.46 | $3,343,003 | 08:57:19 08/05/2026 |
| 93 |  WEEX |
NEAR/USDT | $1.46 | $3,320,006 | 08:57:16 08/05/2026 |
| 94 | BitMart |
NEAR/USDT | $1.47 | $3,300,452 | 08:57:12 08/05/2026 |
| 95 |  VOOX Exchange |
NEAR/USDT | $1.47 | $3,194,450 | 09:00:18 08/05/2026 |
| 96 |  BitTap |
NEAR/USDT | $1.47 | $3,194,139 | 09:00:17 08/05/2026 |
| 97 | Binance |
NEAR/USDC | $1.47 | $3,047,834 | 08:56:54 08/05/2026 |
| 98 | Phemex |
NEAR/USDT | $1.47 | $2,955,254 | 08:57:08 08/05/2026 |
| 99 |  IBIT Global |
NEAR/USDT | $1.47 | $2,720,078 | 09:00:07 08/05/2026 |
| 100 | NovaEx |
NEAR/USDT | $1.47 | $2,651,452 | 09:00:10 08/05/2026 |
| 101 |  Millionero |
NEAR/USDT | $1.47 | $2,569,243 | 09:00:07 08/05/2026 |
| 102 |  ASTX |
NEAR/USDT | $1.47 | $2,509,174 | 09:00:08 08/05/2026 |
| 103 |  SunX |
NEAR/USDT | $1.53 | $2,385,314 | 09:03:17 08/05/2026 |
| 104 |  Hibt |
NEAR/USDT | $1.47 | $2,336,285 | 08:45:08 08/05/2026 |
| 105 | DigiFinex |
NEAR/USDT | $1.47 | $2,277,927 | 08:57:08 08/05/2026 |
| 106 | Tapbit |
NEAR/USDT | $1.46 | $2,210,929 | 08:57:09 08/05/2026 |
| 107 | AscendEX |
NEAR/USDT | $1.47 | $2,170,248 | 08:54:11 08/05/2026 |
| 108 |  XT.COM |
NEAR/USDT | $1.47 | $2,040,101 | 08:57:10 08/05/2026 |
| 109 | Millionero |
NEAR/USDT | $1.47 | $1,994,836 | 09:00:15 08/05/2026 |
| 110 |  Dmex |
NEAR/USD | $1.47 | $1,933,656 | 09:03:16 08/05/2026 |
| 111 | NovaEx |
NEAR/USD | $1.47 | $1,914,925 | 09:00:16 08/05/2026 |
| 112 |  Kraken |
NEAR/USD | $1.47 | $1,902,860 | 08:59:24 08/05/2026 |
| 113 |  AlphaX |
NEAR/USDT | $1.47 | $1,845,420 | 09:00:15 08/05/2026 |
| 114 | Echobit |
NEAR/USDT | $1.47 | $1,744,338 | 08:57:08 08/05/2026 |
| 115 |  Paribu |
NEAR/TRY | $1.45 | $1,671,705 | 09:02:53 08/05/2026 |
| 116 |  Bitcastle |
NEAR/USDT | $1.47 | $1,588,559 | 09:00:10 08/05/2026 |
| 117 |  BitKan |
NEAR/USDT | $1.47 | $1,551,137 | 09:00:10 08/05/2026 |
| 118 | Binance |
NEAR/USD | $1.47 | $1,546,780 | 08:54:51 08/05/2026 |
| 119 | 4E |
NEAR/USDT | $1.47 | $1,543,150 | 08:57:15 08/05/2026 |
| 120 | BloFin |
NEAR/USDT | $1.47 | $1,495,443 | 08:45:26 08/05/2026 |
| 121 | Bitget |
NEAR/USDT | $1.47 | $1,492,666 | 08:54:12 08/05/2026 |
| 122 |  Deepcoin |
NEAR/USDT | $1.47 | $1,491,639 | 08:57:15 08/05/2026 |
| 123 |  idax exchange |
NEAR/USDT | $1.47 | $1,385,511 | 09:00:17 08/05/2026 |
| 124 |  WHXEX |
NEAR/USDT | $1.47 | $1,385,455 | 09:00:16 08/05/2026 |
| 125 | Ourbit |
NEAR/USDT | $1.47 | $1,384,409 | 08:54:11 08/05/2026 |
| 126 | HTX |
NEAR/USDT | $1.46 | $1,331,826 | 08:57:17 08/05/2026 |
| 127 | BVOX |
NEAR/USDT | $1.47 | $1,307,315 | 08:57:12 08/05/2026 |
| 128 | Biconomy.com |
NEAR/USDT | $1.46 | $1,256,233 | 08:57:09 08/05/2026 |
| 129 | BingX |
NEAR/USDT | $1.46 | $1,241,414 | 08:57:08 08/05/2026 |
| 130 |  EVEDEX |
NEAR/USD | $1.46 | $1,234,744 | 09:03:15 08/05/2026 |
| 131 | Bitbaby |
NEAR/USDT | $1.47 | $1,071,760 | 08:57:09 08/05/2026 |
| 132 |  Lighter |
NEAR/USDC | $1.47 | $964,213 | 09:00:15 08/05/2026 |
| 133 | Bitcastle |
NEAR/USDT | $1.47 | $950,151 | 09:00:19 08/05/2026 |
| 134 |  YEX |
NEAR/USD | $1.47 | $902,943 | 08:54:16 08/05/2026 |
| 135 |  Grvt |
NEAR/USDT | $1.46 | $891,107 | 09:03:26 08/05/2026 |
| 136 |  MGBX |
NEAR/USDT | $1.47 | $843,854 | 08:57:10 08/05/2026 |
| 137 |  EXMO.ME |
NEAR/USDT | $1.47 | $836,182 | 08:54:07 08/05/2026 |
| 138 |  EXMO |
NEAR/USDT | $1.47 | $836,130 | 08:54:11 08/05/2026 |
| 139 |  Bitrue |
NEAR/USDT | $1.46 | $829,355 | 08:57:17 08/05/2026 |
| 140 | WhiteBIT |
NEAR/WBT | $1.47 | $823,770 | 08:57:11 08/05/2026 |
| 141 |  HitBTC |
NEAR/USDT | $1.47 | $807,352 | 08:54:10 08/05/2026 |
| 142 |  Pionex |
NEAR/USDT | $1.47 | $806,584 | 08:57:16 08/05/2026 |
| 143 |  FMFW.io |
NEAR/USDT | $1.47 | $802,689 | 09:00:07 08/05/2026 |
| 144 |  Gleec BTC |
NEAR/USDT | $1.47 | $802,684 | 09:00:08 08/05/2026 |
| 145 | MEXC |
NEAR/USDT | $1.47 | $740,943 | 08:51:11 08/05/2026 |
| 146 | Bitunix |
NEAR/USDT | $1.47 | $735,110 | 08:54:12 08/05/2026 |
| 147 | EasiCoin |
NEAR/USDT | $1.47 | $727,233 | 09:00:10 08/05/2026 |
| 148 |  AllinX |
NEAR/USDT | $1.47 | $725,504 | 09:00:08 08/05/2026 |
| 149 |  XXKK |
NEAR/USDT | $1.47 | $658,415 | 08:57:09 08/05/2026 |
| 150 |  Bitvavo |
NEAR/EUR | $1.47 | $647,329 | 08:57:12 08/05/2026 |
| 151 | WEEX |
NEAR/USDT | $1.47 | $646,827 | 08:57:09 08/05/2026 |
| 152 | WEEX |
NEAR/USDC | $1.47 | $621,240 | 08:57:09 08/05/2026 |
| 153 |  BiFinance |
NEAR/USDT | $1.47 | $607,894 | 08:54:13 08/05/2026 |
| 154 |  BYDFi |
NEAR/USDT | $1.47 | $606,227 | 08:54:07 08/05/2026 |
| 155 |  PointPay |
NEAR/USDT | $1.47 | $603,862 | 08:54:07 08/05/2026 |
| 156 | Biconomy.com |
NEAR/USDC | $1.47 | $600,563 | 08:57:09 08/05/2026 |
| 157 | Koinbay |
NEAR/USDT | $1.47 | $599,306 | 08:54:10 08/05/2026 |
| 158 |  LeveX |
NEAR/USDT | $1.47 | $578,624 | 09:00:15 08/05/2026 |
| 159 |  Bithumb |
NEAR/KRW | $1.48 | $560,534 | 08:59:54 08/05/2026 |
| 160 |  Extended |
NEAR/USD | $1.47 | $551,253 | 09:03:16 08/05/2026 |
| 161 |  Dex-Trade |
NEAR/USDT | $1.46 | $535,175 | 08:57:08 08/05/2026 |
| 162 | KCEX |
NEAR/USDT | $1.47 | $510,540 | 08:57:09 08/05/2026 |
| 163 |  HyperPay Futures |
NEAR/USDT | $1.47 | $505,593 | 09:03:17 08/05/2026 |
| 164 |  Bitkub |
NEAR/THB | $1.47 | $437,096 | 08:57:12 08/05/2026 |
| 165 |  CoinTR |
NEAR/USDT | $1.47 | $431,331 | 08:54:08 08/05/2026 |
| 166 | BITmarkets |
NEAR/USDC | $1.47 | $412,426 | 09:00:10 08/05/2026 |
| 167 | B2Z Exchange |
NEAR/USDC | $1.47 | $412,391 | 09:00:08 08/05/2026 |
| 168 | MEXC |
NEAR/USDC | $1.46 | $381,445 | 08:57:16 08/05/2026 |
| 169 | Binance |
NEAR/TRY | $1.46 | $381,036 | 08:56:54 08/05/2026 |
| 170 |  Backpack Exchange |
NEAR/USDC | $1.47 | $380,414 | 08:57:25 08/05/2026 |
| 171 | BitTap |
NEAR/USDT | $1.47 | $376,750 | 09:00:08 08/05/2026 |
| 172 | Bitunix |
NEAR/USDC | $1.47 | $372,935 | 08:54:15 08/05/2026 |
| 173 |  ZKE |
NEAR/USDT | $1.47 | $361,606 | 09:00:12 08/05/2026 |
| 174 |  PrimeXBT |
NEAR/USDT | $1.47 | $341,355 | 09:00:16 08/05/2026 |
| 175 | Bitbaby |
NEAR/USDC | $1.46 | $335,951 | 08:57:16 08/05/2026 |
| 176 |  Bit2Me |
NEAR/USDC | $1.47 | $335,258 | 09:00:07 08/05/2026 |
| 177 | Kraken |
NEAR/EUR | $1.47 | $313,782 | 08:59:53 08/05/2026 |
| 178 | Bit2Me |
NEAR/EUR | $1.47 | $312,160 | 09:00:07 08/05/2026 |
| 179 | XT.COM |
NEAR/USDC | $1.47 | $304,857 | 08:57:10 08/05/2026 |
| 180 | Cofinex |
NEAR/USD | $1.47 | $285,394 | 09:00:17 08/05/2026 |
| 181 |  Coincall |
NEAR/USD | $1.47 | $285,010 | 09:03:16 08/05/2026 |
| 182 |  CoinEx |
NEAR/USDT | $1.47 | $283,138 | 08:59:23 08/05/2026 |
| 183 |  Binance TR |
NEAR/TRY | $1.46 | $280,251 | 08:57:13 08/05/2026 |
| 184 | BYDFi |
NEAR/USDT | $1.47 | $278,730 | 09:00:16 08/05/2026 |
| 185 | Bitrue |
NEAR/USDT | $1.47 | $265,416 | 08:57:11 08/05/2026 |
| 186 | AstralX |
NEAR/USDT | $1.47 | $261,042 | 09:00:15 08/05/2026 |
| 187 | EXMO |
NEAR/USD | $1.41 | $247,165 | 08:54:11 08/05/2026 |
| 188 |  Bitazza |
NEAR/USDT | $1.47 | $246,892 | 09:00:08 08/05/2026 |
| 189 | Pionex |
NEAR/USDT | $1.47 | $241,692 | 08:57:09 08/05/2026 |
| 190 | WhiteBIT |
NEAR/USDC | $1.47 | $238,354 | 08:57:11 08/05/2026 |
| 191 |  Picol |
NEAR/USDT | $1.47 | $213,024 | 09:00:07 08/05/2026 |
| 192 |  Bitfinex |
NEAR/USDT | $1.47 | $209,554 | 08:57:15 08/05/2026 |
| 193 |  ICRYPEX |
NEAR/USDT | $1.47 | $192,654 | 09:00:09 08/05/2026 |
| 194 |  Coinlocally |
NEAR/USDT | $1.47 | $187,576 | 09:00:16 08/05/2026 |
| 195 |  BtcTurk | Kripto |
NEAR/TRY | $1.46 | $183,236 | 08:54:23 08/05/2026 |
| 196 | YEX |
NEAR/USDT | $1.47 | $182,031 | 08:54:16 08/05/2026 |
| 197 | BingX |
NEAR/USDC | $1.47 | $176,328 | 08:57:08 08/05/2026 |
| 198 | ASTX |
NEAR/USDT | $1.47 | $163,467 | 09:00:16 08/05/2026 |
| 199 |  Aster |
NEAR/USDT | $1.47 | $158,216 | 08:54:15 08/05/2026 |
| 200 |  CoinCola |
NEAR/USDT | $1.47 | $155,259 | 09:00:07 08/05/2026 |
| 201 | Binance |
NEAR/BTC | $1.47 | $144,681 | 08:56:42 08/05/2026 |
| 202 |  Pacifica |
NEAR/USD | $1.47 | $105,979 | 09:03:15 08/05/2026 |
| 203 | MEXC |
NEAR/USD1 | $1.46 | $102,143 | 08:57:16 08/05/2026 |
| 204 |  Crypto.com Exchange |
NEAR/USD | $1.46 | $96,545.34 | 08:57:11 08/05/2026 |
| 205 | Binance |
NEAR/EUR | $1.47 | $92,813.75 | 08:56:42 08/05/2026 |
| 206 |  Binance TH |
NEAR/USDT | $1.47 | $90,666.78 | 08:57:12 08/05/2026 |
| 207 | Deepcoin |
NEAR/USDT | $1.46 | $89,363.23 | 08:57:08 08/05/2026 |
| 208 | Bitrue |
NEAR/USDC | $1.46 | $81,542.39 | 08:57:11 08/05/2026 |
| 209 |  BitMEX |
NEAR/USDT | $1.46 | $81,498.21 | 08:57:15 08/05/2026 |
| 210 | Cofinex |
NEAR/USDC | $1.47 | $79,761.53 | 09:00:17 08/05/2026 |
| 211 |  Bybit EU |
NEAR/USDC | $1.46 | $78,109.08 | 09:00:08 08/05/2026 |
| 212 | Coinbase Exchange |
NEAR/USDT | $1.47 | $75,813.66 | 08:45:29 08/05/2026 |
| 213 | Bitfinex |
NEAR/USDT | $1.47 | $74,107.99 | 08:59:23 08/05/2026 |
| 214 | BitMEX |
NEAR/USD | $1.48 | $73,084.56 | 08:57:15 08/05/2026 |
| 215 | WhiteBIT |
NEAR/TRY | $1.47 | $70,371.12 | 08:57:11 08/05/2026 |
| 216 |  Ring Exchange (Ethereum) |
NEAR/WETH | $1.46 | $69,402.32 | 09:02:35 08/05/2026 |
| 217 | KTX |
NEAR/USDT | $1.47 | $67,697.54 | 09:00:07 08/05/2026 |
| 218 | WhiteBIT |
NEAR/EUR | $1.47 | $67,559.17 | 08:57:11 08/05/2026 |
| 219 |  CoinLion |
NEAR/USD | $1.47 | $65,286.53 | 09:00:10 08/05/2026 |
| 220 |  Bullish |
NEAR/USDC | $1.46 | $65,156.56 | 09:00:07 08/05/2026 |
| 221 | Cofinex |
NEAR/USDT | $1.47 | $63,381.57 | 09:00:08 08/05/2026 |
| 222 |  BitDelta |
NEAR/USDT | $1.47 | $60,521.70 | 08:57:08 08/05/2026 |
| 223 | CoinTR |
NEAR/TRY | $1.47 | $60,245.91 | 08:54:08 08/05/2026 |
| 224 | LeveX |
NEAR/USDT | $1.47 | $59,615.70 | 09:00:09 08/05/2026 |
| 225 | Cofinex |
NEAR/EUR | $1.47 | $58,733.11 | 09:00:08 08/05/2026 |
| 226 | MEXC |
NEAR/USD1 | $1.47 | $56,143.33 | 08:51:11 08/05/2026 |
| 227 | BYDFi |
NEAR/USDC | $1.47 | $55,486.43 | 09:00:16 08/05/2026 |
| 228 | LeveX |
NEAR/USDC | $1.47 | $53,803.12 | 09:00:15 08/05/2026 |
| 229 | Binance |
NEAR/BRL | $1.47 | $53,487.56 | 08:56:54 08/05/2026 |
| 230 | BtcTurk | Kripto |
NEAR/USDT | $1.47 | $52,217.26 | 08:54:23 08/05/2026 |
| 231 |  Bitstamp by Robinhood |
NEAR/USD | $1.46 | $47,900.70 | 08:59:23 08/05/2026 |
| 232 | EXMO |
NEAR/USDC | $1.47 | $47,628.08 | 08:54:11 08/05/2026 |
| 233 | EXMO.ME |
NEAR/USDC | $1.47 | $47,566.17 | 08:54:07 08/05/2026 |
| 234 | Bitfinex |
NEAR/USD | $1.47 | $44,794.87 | 08:59:53 08/05/2026 |
| 235 | Binance |
NEAR/JPY | $1.47 | $44,145.15 | 08:56:54 08/05/2026 |
| 236 | WhiteBIT |
NEAR/UAH | $1.45 | $43,147.57 | 08:57:11 08/05/2026 |
| 237 | Bybit |
NEAR/EUR | $1.46 | $42,006.94 | 08:54:12 08/05/2026 |
| 238 | Crypto.com Exchange |
NEAR/USD | $1.47 | $40,139.84 | 08:54:26 08/05/2026 |
| 239 |  dYdX v4 |
NEAR/USD | $1.46 | $40,094.14 | 09:04:23 08/05/2026 |
| 240 |  Koinpark |
NEAR/USDT | $1.47 | $38,109.42 | 08:54:11 08/05/2026 |
| 241 |  XBO.com |
NEAR/USDT | $1.47 | $35,268.82 | 09:00:07 08/05/2026 |
| 242 | MEXC |
NEAR/USDC | $1.47 | $31,436.59 | 08:51:11 08/05/2026 |
| 243 | Gate |
NEAR/USDC | $1.47 | $25,355.10 | 08:56:54 08/05/2026 |
| 244 | KuCoin |
NEAR/BTC | $1.47 | $25,038.20 | 08:59:24 08/05/2026 |
| 245 | OKX |
NEAR/USD | $1.47 | $24,374.22 | 08:56:24 08/05/2026 |
| 246 |  TRIV |
NEAR/IDR | $1.47 | $24,313.93 | 09:00:11 08/05/2026 |
| 247 | TRIV |
NEAR/USDT | $1.47 | $24,313.42 | 09:00:11 08/05/2026 |
| 248 |  Cryptonex |
NEAR/USDT | $1.46 | $22,796.94 | 09:00:08 08/05/2026 |
| 249 | KuCoin |
NEAR/USDC | $1.47 | $21,510.90 | 08:59:24 08/05/2026 |
| 250 | Crypto.com Exchange |
NEAR/USDT | $1.47 | $21,463.25 | 08:57:11 08/05/2026 |
| 251 |  Bitcoiva |
NEAR/USDT | $1.47 | $20,102.88 | 09:00:08 08/05/2026 |
| 252 |  Bitso |
NEAR/USD | $1.47 | $19,623.16 | 08:59:53 08/05/2026 |
| 253 |  Remitano |
NEAR/USDT | $1.47 | $19,223.95 | 09:00:08 08/05/2026 |
| 254 | FMFW.io |
NEAR/BTC | $1.47 | $19,115.51 | 09:00:07 08/05/2026 |
| 255 | Gleec BTC |
NEAR/BTC | $1.47 | $19,115.39 | 09:00:08 08/05/2026 |
| 256 | Binance |
NEAR/USD1 | $1.47 | $18,878.50 | 08:56:42 08/05/2026 |
| 257 | Bybit |
NEAR/USDC | $1.47 | $18,499.01 | 08:54:12 08/05/2026 |
| 258 | Gate |
NEAR/ETH | $1.47 | $16,667.34 | 08:59:24 08/05/2026 |
| 259 |  CoinUp.io |
NEAR/USDT | $1.47 | $16,354.64 | 08:45:08 08/05/2026 |
| 260 |  Tothemoon |
NEAR/USDT | $1.47 | $15,129.67 | 09:00:15 08/05/2026 |
| 261 |  Uniswap v3 (Ethereum) |
NEAR/USDC | $1.47 | $14,822.11 | 07:10:23 08/05/2026 |
| 262 |  Orderly |
NEAR/USDC | $1.47 | $14,546.41 | 09:03:16 08/05/2026 |
| 263 |  BTC Markets |
NEAR/AUD | $1.48 | $13,519.38 | 08:54:22 08/05/2026 |
| 264 |  Aevo |
NEAR/USD | $1.47 | $12,697.34 | 09:03:16 08/05/2026 |
| 265 |  CoinDCX |
NEAR/INR | $1.48 | $12,148.63 | 09:00:07 08/05/2026 |
| 266 | PointPay |
NEAR/USDC | $1.47 | $9,247.98 | 08:54:07 08/05/2026 |
| 267 |  Kanga Exchange |
NEAR/USDC | $1.47 | $8,337.97 | 09:00:09 08/05/2026 |
| 268 | Kanga Exchange |
NEAR/USDT | $1.47 | $7,890.47 | 09:00:09 08/05/2026 |
| 269 | Binance |
NEAR/U | $1.47 | $7,591.53 | 08:56:54 08/05/2026 |
| 270 |  Flipster |
NEAR/USDT | $1.47 | $6,986.14 | 09:00:16 08/05/2026 |
| 271 |  Tebbit |
NEAR/USDT | $1.47 | $6,601.06 | 09:00:24 08/05/2026 |
| 272 |  Ndax |
NEAR/CAD | $1.45 | $6,302.76 | 09:00:09 08/05/2026 |
| 273 | Bitget |
NEAR/EUR | $1.47 | $5,811.95 | 08:54:12 08/05/2026 |
| 274 |  Coinone |
NEAR/KRW | $1.48 | $5,229.01 | 08:55:23 08/05/2026 |
| 275 | Koinpark |
NEAR/INR | $1.51 | $4,928.82 | 08:54:11 08/05/2026 |
| 276 | OKX |
NEAR/TRY | $1.48 | $4,831.16 | 08:56:54 08/05/2026 |
| 277 |  Binance.US |
NEAR/USDT | $1.48 | $4,797.38 | 08:59:23 08/05/2026 |
| 278 | Bitazza |
NEAR/THB | $1.46 | $4,551.66 | 09:00:08 08/05/2026 |
| 279 |  Indodax |
NEAR/IDR | $1.46 | $4,524.80 | 09:02:24 08/05/2026 |
| 280 |  Tokocrypto |
NEAR/USDT | $1.47 | $4,471.82 | 08:57:09 08/05/2026 |
| 281 |  Foxbit |
NEAR/BRL | $1.46 | $4,423.15 | 08:57:14 08/05/2026 |
| 282 | OKX |
NEAR/USDC | $1.45 | $3,667.03 | 08:56:54 08/05/2026 |
| 283 |  Paradex |
NEAR/USD | $1.47 | $3,460.20 | 09:03:15 08/05/2026 |
| 284 | Bitstamp by Robinhood |
NEAR/EUR | $1.45 | $3,195.04 | 08:59:53 08/05/2026 |
| 285 | CoinEx |
NEAR/BTC | $1.47 | $2,607.37 | 08:59:53 08/05/2026 |
| 286 | CoinEx |
NEAR/USDC | $1.47 | $2,592.16 | 08:59:53 08/05/2026 |
| 287 | CoinLion |
NEAR/USDC | $1.49 | $1,999.00 | 09:00:10 08/05/2026 |
| 288 | Uniswap v3 (Ethereum) |
NEAR/WETH | $1.48 | $1,796.50 | 21:33:35 07/05/2026 |
| 289 |  WOO X |
NEAR/USDT | $1.47 | $1,370.34 | 09:00:15 08/05/2026 |
| 290 | Upbit |
NEAR/USDT | $1.47 | $1,195.17 | 08:56:53 08/05/2026 |
| 291 |  SushiSwap (Ethereum) |
NEAR/WETH | $1.46 | $1,144.92 | 07:05:35 08/05/2026 |
| 292 |  Korbit |
NEAR/KRW | $1.49 | $1,136.23 | 09:00:07 08/05/2026 |
| 293 |  CEX.IO |
NEAR/USD | $1.47 | $907.47 | 08:57:09 08/05/2026 |
| 294 | Binance.US |
NEAR/USD | $1.48 | $696.03 | 08:59:23 08/05/2026 |
| 295 |  Bitlo |
NEAR/TRY | $1.47 | $543.55 | 08:57:11 08/05/2026 |
| 296 |  KoinBX |
NEAR/INR | $1.14 | $536.38 | 09:00:10 08/05/2026 |
| 297 | OKX |
NEAR/EUR | $1.45 | $499.99 | 08:56:24 08/05/2026 |
| 298 |  NovaDAX |
NEAR/BRL | $1.45 | $482.18 | 09:00:11 08/05/2026 |
| 299 |  Fillx |
NEAR/USDC | $1.47 | $440.25 | 09:03:16 08/05/2026 |
| 300 |  ZebPay |
NEAR/INR | $1.50 | $363.14 | 08:54:09 08/05/2026 |
Thông tin thị trường giao dịch NEAR Protocol (NEAR)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 940 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:00:10 08/05/2026, cặp giao dịch NEAR/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,763,460,492 với tỷ giá $1.47.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.
Cặp: Tên cặp giao dịch NEAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.