Thị trường NEAR Protocol (NEAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | NEAR/USDT | $1.92 | $2,375,931,222 | 15:00:09 21/08/2026 | |
| 2 | NEAR/USDT | $1.92 | $186,002,920 | 14:54:17 21/08/2026 | |
| 3 | NEAR/USDT | $1.92 | $146,377,501 | 14:57:15 21/08/2026 | |
| 4 | NEAR/USDT | $1.92 | $126,171,265 | 15:00:15 21/08/2026 | |
| 5 | NEAR/USDT | $1.92 | $105,381,471 | 15:00:07 21/08/2026 | |
| 6 | NEAR/USDT | $1.92 | $94,029,104 | 15:00:17 21/08/2026 | |
| 7 | NEAR/USDT | $1.92 | $89,571,989 | 14:57:16 21/08/2026 | |
| 8 | NEAR/USDT | $1.91 | $86,628,418 | 14:54:16 21/08/2026 | |
| 9 | NEAR/USDT | $1.92 | $80,172,238 | 14:57:16 21/08/2026 | |
| 10 | NEAR/USDT | $1.92 | $79,244,109 | 14:57:18 21/08/2026 | |
| 11 | NEAR/USDT | $1.92 | $63,519,102 | 15:00:16 21/08/2026 | |
| 12 | NEAR/USDT | $1.92 | $61,674,544 | 14:57:15 21/08/2026 | |
| 13 | NEAR/USDT | $1.92 | $56,599,144 | 14:54:16 21/08/2026 | |
| 14 | NEAR/USDT | $1.92 | $55,423,510 | 15:00:16 21/08/2026 | |
| 15 | NEAR/USDT | $1.92 | $53,123,636 | 15:00:17 21/08/2026 | |
| 16 | NEAR/USDT | $1.92 | $53,122,760 | 15:00:15 21/08/2026 | |
| 17 | NEAR/USDT | $1.92 | $52,865,449 | 14:57:16 21/08/2026 | |
| 18 | NEAR/USDT | $1.92 | $52,862,599 | 15:00:15 21/08/2026 | |
| 19 | NEAR/USDT | $1.92 | $51,053,944 | 14:57:16 21/08/2026 | |
| 20 | NEAR/USDT | $1.92 | $50,480,848 | 15:00:10 21/08/2026 | |
| 21 | NEAR/USDT | $1.92 | $48,338,002 | 15:00:16 21/08/2026 | |
| 22 | NEAR/USDT | $1.92 | $37,383,267 | 14:56:42 21/08/2026 | |
| 23 | NEAR/USDT | $1.92 | $32,294,474 | 14:57:16 21/08/2026 | |
| 24 | NEAR/USDT | $1.92 | $32,077,035 | 14:56:23 21/08/2026 | |
| 25 | NEAR/USDT | $1.92 | $31,996,656 | 14:57:19 21/08/2026 | |
| 26 | NEAR/USDT | $1.92 | $31,888,570 | 14:57:18 21/08/2026 | |
| 27 | NEAR/USDT | $1.92 | $31,621,481 | 14:57:17 21/08/2026 | |
| 28 | NEAR/USDT | $1.92 | $31,354,799 | 14:57:15 21/08/2026 | |
| 29 | NEAR/USDT | $1.92 | $29,429,911 | 15:00:08 21/08/2026 | |
| 30 | NEAR/USDT | $1.92 | $28,235,629 | 14:57:16 21/08/2026 | |
| 31 | NEAR/USD | $1.78 | $28,181,240 | 09:15:17 21/08/2026 | |
| 32 | NEAR/USDT | $1.92 | $27,468,059 | 14:57:15 21/08/2026 | |
| 33 | NEAR/USDT | $1.92 | $27,386,759 | 14:57:16 21/08/2026 | |
| 34 | NEAR/USDT | $1.92 | $26,889,073 | 15:00:10 21/08/2026 | |
| 35 | NEAR/USDT | $1.92 | $26,071,096 | 14:57:15 21/08/2026 | |
| 36 | NEAR/USDT | $1.92 | $25,439,720 | 14:57:15 21/08/2026 | |
| 37 | NEAR/USDC | $1.92 | $25,256,088 | 14:54:26 21/08/2026 | |
| 38 | NEAR/USDT | $1.92 | $24,684,568 | 15:00:16 21/08/2026 | |
| 39 | NEAR/USDT | $1.92 | $22,399,898 | 15:00:16 21/08/2026 | |
| 40 | NEAR/USDT | $1.92 | $22,305,774 | 14:57:17 21/08/2026 | |
| 41 | NEAR/USDT | $1.91 | $20,814,036 | 15:00:17 21/08/2026 | |
| 42 | NEAR/USDT | $1.91 | $20,602,271 | 14:54:16 21/08/2026 | |
| 43 | NEAR/USDT | $1.92 | $18,621,596 | 14:57:12 21/08/2026 | |
| 44 | NEAR/USDT | $1.92 | $18,564,209 | 15:00:07 21/08/2026 | |
| 45 | NEAR/USD | $1.92 | $18,466,013 | 15:00:15 21/08/2026 | |
| 46 | NEAR/USDT | $1.92 | $18,421,579 | 14:57:15 21/08/2026 | |
| 47 | NEAR/USDT | $1.92 | $17,870,471 | 14:57:15 21/08/2026 | |
| 48 | NEAR/USDT | $1.92 | $17,480,325 | 15:00:15 21/08/2026 | |
| 49 | NEAR/USDC | $1.92 | $17,448,718 | 14:54:17 21/08/2026 | |
| 50 | NEAR/USDT | $1.92 | $15,998,227 | 15:00:15 21/08/2026 | |
| 51 | NEAR/USDT | $1.92 | $15,570,387 | 15:00:15 21/08/2026 | |
| 52 | NEAR/USD | $1.92 | $15,023,236 | 14:56:29 21/08/2026 | |
| 53 | NEAR/USDT | $1.92 | $14,884,273 | 14:57:21 21/08/2026 | |
| 54 | NEAR/USDT | $1.92 | $14,848,181 | 14:57:09 21/08/2026 | |
| 55 | NEAR/USDT | $1.92 | $14,337,142 | 14:57:16 21/08/2026 | |
| 56 | NEAR/USDT | $1.91 | $14,331,737 | 14:54:19 21/08/2026 | |
| 57 | NEAR/USDT | $1.92 | $13,926,453 | 14:57:12 21/08/2026 | |
| 58 | NEAR/USDT | $1.92 | $13,244,697 | 15:00:15 21/08/2026 | |
| 59 | NEAR/USDT | $1.92 | $12,509,193 | 15:00:15 21/08/2026 | |
| 60 | NEAR/USDT | $1.92 | $12,245,799 | 15:00:10 21/08/2026 | |
| 61 | NEAR/USDT | $1.92 | $11,663,212 | 14:57:15 21/08/2026 | |
| 62 | NEAR/USDT | $1.92 | $11,000,985 | 14:56:54 21/08/2026 | |
| 63 | NEAR/USDT | $1.92 | $10,531,573 | 14:57:15 21/08/2026 | |
| 64 | NEAR/USDT | $1.92 | $10,304,181 | 15:00:16 21/08/2026 | |
| 65 | NEAR/USDT | $1.92 | $10,238,063 | 15:00:16 21/08/2026 | |
| 66 | NEAR/USD | $1.92 | $10,027,975 | 15:03:50 21/08/2026 | |
| 67 | NEAR/USDT | $1.92 | $9,162,713 | 15:00:10 21/08/2026 | |
| 68 | NEAR/USDT | $1.92 | $9,103,531 | 15:00:20 21/08/2026 | |
| 69 | NEAR/USDT | $1.92 | $8,974,421 | 15:00:09 21/08/2026 | |
| 70 | NEAR/USDT | $1.92 | $8,943,841 | 14:56:23 21/08/2026 | |
| 71 | NEAR/USDT | $1.92 | $8,926,260 | 15:00:12 21/08/2026 | |
| 72 | NEAR/USDT | $1.92 | $8,697,068 | 14:57:10 21/08/2026 | |
| 73 | NEAR/USD | $1.93 | $8,501,412 | 15:03:15 21/08/2026 | |
| 74 | NEAR/USDT | $1.91 | $8,420,200 | 14:54:20 21/08/2026 | |
| 75 | NEAR/USDT | $1.87 | $7,934,095 | 14:42:08 21/08/2026 | |
| 76 | NEAR/USDT | $1.92 | $7,849,825 | 15:00:11 21/08/2026 | |
| 77 | NEAR/KRW | $1.92 | $7,015,468 | 14:56:53 21/08/2026 | |
| 78 | NEAR/USDT | $1.92 | $6,987,042 | 14:57:11 21/08/2026 | |
| 79 | NEAR/USDT | $1.92 | $6,768,707 | 14:57:07 21/08/2026 | |
| 80 | NEAR/USDT | $1.92 | $6,756,870 | 14:57:09 21/08/2026 | |
| 81 | NEAR/USDT | $1.88 | $6,756,610 | 14:45:14 21/08/2026 | |
| 82 | NEAR/USDC | $1.92 | $6,504,134 | 14:57:17 21/08/2026 | |
| 83 | NEAR/USDT | $1.92 | $6,045,415 | 14:57:10 21/08/2026 | |
| 84 | NEAR/USDT | $1.92 | $5,630,405 | 14:54:09 21/08/2026 | |
| 85 | NEAR/USDT | $1.88 | $5,527,822 | 14:59:53 21/08/2026 | |
| 86 | NEAR/USDT | $1.92 | $5,484,305 | 14:57:11 21/08/2026 | |
| 87 | NEAR/USDT | $1.92 | $5,381,564 | 15:00:16 21/08/2026 | |
| 88 | NEAR/USDT | $1.92 | $5,307,335 | 14:57:08 21/08/2026 | |
| 89 | NEAR/USDT | $1.92 | $5,228,719 | 14:57:07 21/08/2026 | |
| 90 | NEAR/USDT | $1.92 | $4,947,470 | 14:57:16 21/08/2026 | |
| 91 | NEAR/USDT | $1.92 | $4,747,274 | 14:57:11 21/08/2026 | |
| 92 | NEAR/USDC | $1.92 | $4,637,342 | 14:56:42 21/08/2026 | |
| 93 | NEAR/USD | $1.92 | $4,487,367 | 14:57:17 21/08/2026 | |
| 94 | NEAR/USDT | $1.92 | $4,467,148 | 14:57:16 21/08/2026 | |
| 95 | NEAR/USDT | $1.92 | $4,450,384 | 15:00:19 21/08/2026 | |
| 96 | NEAR/USDT | $1.92 | $4,438,064 | 14:57:18 21/08/2026 | |
| 97 | NEAR/USDT | $1.92 | $4,421,802 | 14:57:12 21/08/2026 | |
| 98 | NEAR/USDT | $1.22 | $4,140,744 | 15:00:16 21/08/2026 | |
| 99 | NEAR/USDC | $1.92 | $4,098,028 | 15:00:15 21/08/2026 | |
| 100 | NEAR/USDT | $1.92 | $4,056,994 | 14:57:16 21/08/2026 | |
| 101 | NEAR/USDT | $1.92 | $4,035,854 | 15:00:17 21/08/2026 | |
| 102 | NEAR/USDT | $1.92 | $3,969,564 | 14:57:08 21/08/2026 | |
| 103 | NEAR/USDT | $1.92 | $3,897,135 | 14:57:12 21/08/2026 | |
| 104 | NEAR/USDC | $1.92 | $3,876,779 | 15:03:16 21/08/2026 | |
| 105 | NEAR/USDT | $1.92 | $3,825,047 | 15:00:11 21/08/2026 | |
| 106 | NEAR/USDT | $1.92 | $3,780,886 | 14:57:14 21/08/2026 | |
| 107 | NEAR/USDT | $1.92 | $3,626,333 | 14:57:11 21/08/2026 | |
| 108 | NEAR/USDT | $1.92 | $3,590,234 | 14:57:11 21/08/2026 | |
| 109 | NEAR/USDT | $1.92 | $3,493,749 | 15:00:07 21/08/2026 | |
| 110 | NEAR/USDT | $1.92 | $3,249,554 | 14:57:10 21/08/2026 | |
| 111 | NEAR/USDT | $1.92 | $3,215,550 | 15:00:10 21/08/2026 | |
| 112 | NEAR/USDT | $1.92 | $3,201,496 | 14:57:16 21/08/2026 | |
| 113 | NEAR/USDT | $1.92 | $3,031,689 | 14:57:11 21/08/2026 | |
| 114 | NEAR/USDT | $1.92 | $3,000,765 | 14:57:13 21/08/2026 | |
| 115 | NEAR/USD | $1.91 | $2,945,667 | 14:59:23 21/08/2026 | |
| 116 | NEAR/USDT | $1.92 | $2,810,934 | 14:57:17 21/08/2026 | |
| 117 | NEAR/USDT | $1.92 | $2,650,261 | 14:57:10 21/08/2026 | |
| 118 | NEAR/USDT | $1.92 | $2,628,981 | 14:57:15 21/08/2026 | |
| 119 | NEAR/USD | $1.93 | $2,571,193 | 15:03:15 21/08/2026 | |
| 120 | NEAR/USDT | $1.92 | $2,516,985 | 15:00:09 21/08/2026 | |
| 121 | NEAR/USDT | $1.92 | $2,516,389 | 15:00:09 21/08/2026 | |
| 122 | NEAR/USDT | $1.92 | $2,480,327 | 14:55:01 21/08/2026 | |
| 123 | NEAR/USDT | $1.92 | $2,454,326 | 15:00:10 21/08/2026 | |
| 124 | NEAR/USDT | $1.92 | $2,343,912 | 15:00:12 21/08/2026 | |
| 125 | NEAR/USD | $1.92 | $2,326,444 | 15:00:09 21/08/2026 | |
| 126 | NEAR/USD | $1.92 | $2,326,201 | 15:00:09 21/08/2026 | |
| 127 | NEAR/USD | $1.92 | $2,219,236 | 14:54:50 21/08/2026 | |
| 128 | NEAR/USDC | $1.92 | $2,143,485 | 14:57:15 21/08/2026 | |
| 129 | NEAR/USDT | $1.92 | $2,056,659 | 14:51:07 21/08/2026 | |
| 130 | NEAR/USDT | $1.92 | $1,936,437 | 15:00:10 21/08/2026 | |
| 131 | NEAR/USDT | $1.92 | $1,865,921 | 15:00:09 21/08/2026 | |
| 132 | NEAR/USDT | $1.91 | $1,824,749 | 14:54:10 21/08/2026 | |
| 133 | NEAR/USDT | $1.92 | $1,689,097 | 14:57:09 21/08/2026 | |
| 134 | NEAR/KRW | $1.91 | $1,661,075 | 14:59:53 21/08/2026 | |
| 135 | NEAR/WBT | $1.92 | $1,491,942 | 14:57:07 21/08/2026 | |
| 136 | NEAR/EUR | $1.92 | $1,452,063 | 14:57:10 21/08/2026 | |
| 137 | NEAR/USDT | $1.92 | $1,441,893 | 14:57:10 21/08/2026 | |
| 138 | NEAR/USDT | $1.92 | $1,428,903 | 14:57:08 21/08/2026 | |
| 139 | NEAR/USD | $1.92 | $1,403,701 | 15:00:16 21/08/2026 | |
| 140 | NEAR/USDC | $1.92 | $1,403,089 | 14:57:07 21/08/2026 | |
| 141 | NEAR/JPY | $1.92 | $1,367,097 | 14:56:54 21/08/2026 | |
| 142 | NEAR/USDT | $1.92 | $1,255,510 | 15:00:10 21/08/2026 | |
| 143 | NEAR/USDT | $1.92 | $1,155,686 | 14:57:11 21/08/2026 | |
| 144 | NEAR/EUR | $1.91 | $1,024,676 | 14:59:23 21/08/2026 | |
| 145 | NEAR/USDC | $1.92 | $1,000,881 | 15:00:16 21/08/2026 | |
| 146 | NEAR/USDT | $1.92 | $976,545 | 15:00:10 21/08/2026 | |
| 147 | NEAR/USDT | $1.92 | $932,168 | 14:51:09 21/08/2026 | |
| 148 | NEAR/EUR | $1.92 | $931,591 | 14:57:09 21/08/2026 | |
| 149 | NEAR/USD | $1.93 | $913,532 | 15:03:16 21/08/2026 | |
| 150 | NEAR/USDC | $1.92 | $895,399 | 14:57:19 21/08/2026 | |
| 151 | NEAR/USDT | $1.92 | $872,758 | 14:57:10 21/08/2026 | |
| 152 | NEAR/USDT | $1.92 | $867,870 | 15:00:10 21/08/2026 | |
| 153 | NEAR/USDC | $1.92 | $835,146 | 14:57:16 21/08/2026 | |
| 154 | NEAR/USDC | $1.92 | $829,525 | 14:57:11 21/08/2026 | |
| 155 | NEAR/USDT | $1.74 | $821,658 | 15:03:16 21/08/2026 | |
| 156 | NEAR/USDT | $1.92 | $790,471 | 15:00:10 21/08/2026 | |
| 157 | NEAR/USDT | $1.92 | $779,746 | 14:54:12 21/08/2026 | |
| 158 | NEAR/USDT | $1.92 | $768,980 | 14:57:11 21/08/2026 | |
| 159 | NEAR/USDT | $1.92 | $758,169 | 15:00:15 21/08/2026 | |
| 160 | NEAR/USDT | $1.91 | $681,914 | 15:00:11 21/08/2026 | |
| 161 | NEAR/USDT | $1.91 | $680,737 | 14:59:24 21/08/2026 | |
| 162 | NEAR/USDT | $1.92 | $675,798 | 14:54:15 21/08/2026 | |
| 163 | NEAR/USDT | $1.92 | $664,522 | 14:57:11 21/08/2026 | |
| 164 | NEAR/TRY | $1.90 | $640,922 | 14:56:53 21/08/2026 | |
| 165 | NEAR/USDT | $1.91 | $619,169 | 14:59:53 21/08/2026 | |
| 166 | NEAR/TRY | $1.91 | $613,992 | 14:56:42 21/08/2026 | |
| 167 | NEAR/USD | $1.92 | $608,311 | 14:57:41 21/08/2026 | |
| 168 | NEAR/USDT | $1.92 | $601,418 | 15:00:10 21/08/2026 | |
| 169 | NEAR/USDT | $1.93 | $593,536 | 15:03:16 21/08/2026 | |
| 170 | NEAR/THB | $1.92 | $582,256 | 14:57:07 21/08/2026 | |
| 171 | NEAR/USDT | $1.92 | $564,752 | 14:57:07 21/08/2026 | |
| 172 | NEAR/USDT | $1.92 | $534,141 | 15:00:08 21/08/2026 | |
| 173 | NEAR/USDT | $1.92 | $520,320 | 15:00:09 21/08/2026 | |
| 174 | NEAR/USDC | $1.91 | $512,405 | 14:56:54 21/08/2026 | |
| 175 | NEAR/USDC | $1.92 | $507,892 | 14:57:10 21/08/2026 | |
| 176 | NEAR/USDT | $1.92 | $505,699 | 14:57:12 21/08/2026 | |
| 177 | NEAR/USDC | $1.92 | $465,801 | 14:57:16 21/08/2026 | |
| 178 | NEAR/USDC | $1.92 | $463,909 | 14:57:13 21/08/2026 | |
| 179 | NEAR/USDT | $1.92 | $447,236 | 15:00:10 21/08/2026 | |
| 180 | NEAR/USDT | $1.92 | $410,750 | 15:00:16 21/08/2026 | |
| 181 | NEAR/USDT | $1.92 | $408,287 | 14:57:10 21/08/2026 | |
| 182 | NEAR/USDC | $1.93 | $407,468 | 15:03:16 21/08/2026 | |
| 183 | NEAR/USDC | $1.92 | $395,875 | 15:00:09 21/08/2026 | |
| 184 | NEAR/USDC | $1.92 | $395,873 | 15:00:09 21/08/2026 | |
| 185 | NEAR/USD | $1.92 | $395,063 | 15:00:15 21/08/2026 | |
| 186 | NEAR/USDT | $1.81 | $387,680 | 12:15:19 21/08/2026 | |
| 187 | NEAR/USDC | $1.92 | $368,486 | 14:57:08 21/08/2026 | |
| 188 | NEAR/USDT | $1.93 | $354,929 | 15:03:17 21/08/2026 | |
| 189 | NEAR/USDT | $1.92 | $353,823 | 15:00:16 21/08/2026 | |
| 190 | NEAR/USD | $1.92 | $352,892 | 14:56:23 21/08/2026 | |
| 191 | NEAR/USDT | $1.92 | $277,514 | 14:57:15 21/08/2026 | |
| 192 | NEAR/TRY | $1.91 | $257,606 | 14:57:09 21/08/2026 | |
| 193 | NEAR/USDT | $1.92 | $245,798 | 15:00:10 21/08/2026 | |
| 194 | NEAR/USDT | $1.92 | $244,477 | 15:00:11 21/08/2026 | |
| 195 | NEAR/USDC | $1.92 | $243,989 | 14:57:16 21/08/2026 | |
| 196 | NEAR/USDT | $1.91 | $226,124 | 15:00:10 21/08/2026 | |
| 197 | NEAR/BTC | $1.92 | $217,730 | 14:56:42 21/08/2026 | |
| 198 | NEAR/TRY | $1.91 | $210,600 | 14:57:07 21/08/2026 | |
| 199 | NEAR/USDT | $1.92 | $207,856 | 15:00:16 21/08/2026 | |
| 200 | NEAR/USDT | $1.92 | $198,744 | 14:57:21 21/08/2026 | |
| 201 | NEAR/EUR | $1.91 | $194,754 | 14:57:07 21/08/2026 | |
| 202 | NEAR/USDC | $1.92 | $191,400 | 14:57:10 21/08/2026 | |
| 203 | NEAR/USDT | $1.92 | $190,722 | 15:00:16 21/08/2026 | |
| 204 | NEAR/USD | $1.92 | $186,956 | 15:00:17 21/08/2026 | |
| 205 | NEAR/UAH | $1.86 | $185,340 | 14:57:07 21/08/2026 | |
| 206 | NEAR/USD | $1.93 | $175,862 | 15:03:15 21/08/2026 | |
| 207 | NEAR/TRY | $1.90 | $175,334 | 14:57:07 21/08/2026 | |
| 208 | NEAR/USDT | $1.92 | $169,463 | 14:57:08 21/08/2026 | |
| 209 | NEAR/USDC | $1.91 | $162,339 | 15:00:17 21/08/2026 | |
| 210 | NEAR/USDT | $1.92 | $145,974 | 14:57:09 21/08/2026 | |
| 211 | NEAR/USDT | $1.92 | $145,683 | 15:00:16 21/08/2026 | |
| 212 | NEAR/USD | $1.84 | $141,517 | 13:03:11 21/08/2026 | |
| 213 | NEAR/USD | $1.83 | $132,091 | 13:42:17 21/08/2026 | |
| 214 | NEAR/USDC | $1.92 | $117,744 | 14:57:10 21/08/2026 | |
| 215 | NEAR/EUR | $1.92 | $114,422 | 14:56:23 21/08/2026 | |
| 216 | NEAR/USDC | $1.83 | $113,921 | 15:00:10 21/08/2026 | |
| 217 | NEAR/USD | $1.91 | $111,963 | 14:59:23 21/08/2026 | |
| 218 | NEAR/WETH | $1.84 | $111,875 | 12:26:11 21/08/2026 | |
| 219 | NEAR/IDR | $1.91 | $110,950 | 15:00:09 21/08/2026 | |
| 220 | NEAR/USD1 | $1.92 | $102,878 | 14:54:16 21/08/2026 | |
| 221 | NEAR/USDC | $1.92 | $96,539.42 | 15:03:16 21/08/2026 | |
| 222 | NEAR/USDC | $1.93 | $96,539.42 | 15:03:15 21/08/2026 | |
| 223 | NEAR/USDC | $1.92 | $93,365.28 | 15:00:15 21/08/2026 | |
| 224 | NEAR/USDC | $1.92 | $90,074.30 | 15:00:10 21/08/2026 | |
| 225 | NEAR/USDT | $1.92 | $85,773.08 | 14:56:29 21/08/2026 | |
| 226 | NEAR/USDT | $1.92 | $85,087.64 | 15:00:09 21/08/2026 | |
| 227 | NEAR/USDC | $1.92 | $73,692.46 | 14:56:23 21/08/2026 | |
| 228 | NEAR/USDC | $1.91 | $73,226.86 | 14:54:10 21/08/2026 | |
| 229 | NEAR/USDT | $1.84 | $72,539.53 | 13:03:11 21/08/2026 | |
| 230 | NEAR/USDT | $1.91 | $72,340.82 | 15:00:09 21/08/2026 | |
| 231 | NEAR/USDC | $1.92 | $71,924.91 | 14:54:30 21/08/2026 | |
| 232 | NEAR/EUR | $1.92 | $63,644.22 | 14:56:42 21/08/2026 | |
| 233 | NEAR/USDT | $1.92 | $60,965.93 | 15:00:10 21/08/2026 | |
| 234 | NEAR/TRY | $1.90 | $59,775.07 | 15:00:08 21/08/2026 | |
| 235 | NEAR/USDC | $1.92 | $59,699.14 | 14:54:10 21/08/2026 | |
| 236 | NEAR/USD1 | $1.92 | $56,357.56 | 14:54:10 21/08/2026 | |
| 237 | NEAR/CAD | $1.90 | $55,282.74 | 15:00:08 21/08/2026 | |
| 238 | NEAR/USD | $1.92 | $53,830.67 | 14:59:53 21/08/2026 | |
| 239 | NEAR/USDC | $1.92 | $53,696.06 | 15:03:16 21/08/2026 | |
| 240 | NEAR/USDT | $1.92 | $53,624.34 | 14:57:07 21/08/2026 | |
| 241 | NEAR/USDT | $1.93 | $52,209.37 | 14:59:53 21/08/2026 | |
| 242 | NEAR/USDT | $1.92 | $51,334.21 | 15:00:10 21/08/2026 | |
| 243 | NEAR/USDC | $1.91 | $51,327.92 | 14:58:59 21/08/2026 | |
| 244 | NEAR/USDT | $1.92 | $49,452.75 | 14:57:08 21/08/2026 | |
| 245 | NEAR/BRL | $1.92 | $48,337.06 | 14:56:42 21/08/2026 | |
| 246 | NEAR/USDT | $1.92 | $46,943.81 | 15:00:10 21/08/2026 | |
| 247 | NEAR/USDC | $1.92 | $46,753.26 | 14:54:09 21/08/2026 | |
| 248 | NEAR/BRL | $1.92 | $45,706.88 | 15:00:11 21/08/2026 | |
| 249 | NEAR/USDT | $1.92 | $44,507.58 | 15:00:12 21/08/2026 | |
| 250 | NEAR/USDT | $1.92 | $39,380.11 | 15:00:10 21/08/2026 | |
| 251 | NEAR/USD | $1.92 | $36,420.87 | 14:59:57 21/08/2026 | |
| 252 | NEAR/INR | $1.99 | $32,970.09 | 14:57:10 21/08/2026 | |
| 253 | NEAR/USD1 | $1.92 | $27,348.73 | 14:56:42 21/08/2026 | |
| 254 | NEAR/IDR | $1.92 | $25,276.19 | 15:00:10 21/08/2026 | |
| 255 | NEAR/USDT | $1.92 | $25,275.70 | 15:00:10 21/08/2026 | |
| 256 | NEAR/USDC | $1.92 | $23,452.17 | 14:57:07 21/08/2026 | |
| 257 | NEAR/USDT | $1.92 | $23,229.87 | 14:51:10 21/08/2026 | |
| 258 | NEAR/USDT | $1.92 | $22,483.14 | 15:00:10 21/08/2026 | |
| 259 | NEAR/USDT | $1.92 | $22,378.55 | 14:59:53 21/08/2026 | |
| 260 | NEAR/BTC | $1.92 | $21,568.82 | 15:00:10 21/08/2026 | |
| 261 | NEAR/USD | $1.92 | $20,544.31 | 15:00:15 21/08/2026 | |
| 262 | NEAR/USD | $1.87 | $20,171.85 | 15:01:18 21/08/2026 | |
| 263 | NEAR/USDC | $1.92 | $20,120.58 | 14:56:24 21/08/2026 | |
| 264 | NEAR/USDT | $1.92 | $20,053.77 | 14:57:11 21/08/2026 | |
| 265 | NEAR/USDT | $1.92 | $19,692.49 | 14:57:15 21/08/2026 | |
| 266 | NEAR/BTC | $1.92 | $19,550.11 | 14:57:11 21/08/2026 | |
| 267 | NEAR/KRW | $1.91 | $18,447.11 | 14:56:53 21/08/2026 | |
| 268 | NEAR/USDT | $1.92 | $17,874.19 | 15:00:17 21/08/2026 | |
| 269 | NEAR/USDC | $1.92 | $16,444.17 | 15:00:09 21/08/2026 | |
| 270 | NEAR/USDT | $1.93 | $16,189.95 | 15:03:57 21/08/2026 | |
| 271 | NEAR/USDT | $1.92 | $15,735.15 | 15:00:09 21/08/2026 | |
| 272 | NEAR/TRY | $1.90 | $12,432.00 | 14:56:54 21/08/2026 | |
| 273 | NEAR/USDC | $1.91 | $11,822.20 | 15:00:10 21/08/2026 | |
| 274 | NEAR/ETH | $1.92 | $11,028.06 | 14:56:54 21/08/2026 | |
| 275 | NEAR/USD | $1.93 | $9,182.09 | 15:03:16 21/08/2026 | |
| 276 | NEAR/USD | $1.92 | $8,991.42 | 15:00:16 21/08/2026 | |
| 277 | NEAR/BTC | $1.92 | $8,550.54 | 14:56:23 21/08/2026 | |
| 278 | NEAR/INR | $2.01 | $8,140.17 | 15:00:10 21/08/2026 | |
| 279 | NEAR/IDR | $1.88 | $8,128.79 | 14:59:24 21/08/2026 | |
| 280 | NEAR/USDT | $1.92 | $6,249.05 | 14:57:07 21/08/2026 | |
| 281 | NEAR/WETH | $1.91 | $5,067.21 | 14:58:23 21/08/2026 | |
| 282 | NEAR/WETH | $1.92 | $5,014.34 | 14:58:23 21/08/2026 | |
| 283 | NEAR/U | $1.91 | $4,973.68 | 14:56:42 21/08/2026 | |
| 284 | NEAR/USDT | $1.83 | $4,458.31 | 14:57:17 21/08/2026 | |
| 285 | NEAR/USDC | $1.58 | $3,975.77 | 14:57:11 21/08/2026 | |
| 286 | NEAR/BTC | $1.91 | $3,055.08 | 14:59:53 21/08/2026 | |
| 287 | NEAR/USDT | $1.83 | $3,022.01 | 15:00:10 21/08/2026 | |
| 288 | NEAR/USDC | $1.91 | $2,944.59 | 14:59:53 21/08/2026 | |
| 289 | EVAA/NEAR | $0.7493 | $2,484.13 | 08:34:12 16/08/2026 | |
| 290 | NEAR/USD | $1.92 | $2,397.38 | 14:54:12 21/08/2026 | |
| 291 | NEAR/USD | $1.94 | $2,057.29 | 14:59:23 21/08/2026 | |
| 292 | NEAR/INR | $1.98 | $1,962.15 | 14:57:12 21/08/2026 | |
| 293 | FLUID/NEAR | $1.30 | $1,762.29 | 14:57:01 21/08/2026 | |
| 294 | NEAR/USDT | $1.83 | $1,583.58 | 15:00:10 21/08/2026 | |
| 295 | NEAR/TRY | $1.91 | $1,145.49 | 15:00:12 21/08/2026 | |
| 296 | NEAR/USDC | $1.92 | $1,002.29 | 14:57:11 21/08/2026 | |
| 297 | NEAR/KRW | $1.91 | $851.77 | 14:54:09 21/08/2026 | |
| 298 | NEAR/THB | $1.83 | $759.14 | 15:00:11 21/08/2026 | |
| 299 | NEAR/USDT | $1.92 | $681.93 | 14:57:08 21/08/2026 | |
| 300 | NEAR/EUR | $1.91 | $615.51 | 14:59:53 21/08/2026 |
Thông tin thị trường giao dịch NEAR Protocol (NEAR)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 970 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:00:09 21/08/2026, cặp giao dịch NEAR/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,375,931,222 với tỷ giá $1.92.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.
Cặp: Tên cặp giao dịch NEAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.