NEAR Protocol NEAR
Xếp hạng #34
05:49:00 25/08/2026
Giá NEAR Protocol (NEAR)
$1.95 -3.63%
0.00002470 BTC
50,206 VND
Thấp: $1.93
Cao: $2.06
Thị trường NEAR Protocol (NEAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
NEAR/USDT | $1.95 | $7,095,029,769 | 05:00:08 25/08/2026 |
| 2 |  KTX |
NEAR/USDT | $1.95 | $301,647,370 | 05:00:15 25/08/2026 |
| 3 |  Binance |
NEAR/USDT | $1.95 | $254,983,328 | 04:54:16 25/08/2026 |
| 4 |  OrangeX |
NEAR/USDT | $1.95 | $193,705,342 | 04:57:15 25/08/2026 |
| 5 |  BTCC |
NEAR/USDT | $1.95 | $150,065,931 | 04:57:16 25/08/2026 |
| 6 |  COINSPACE |
NEAR/USDT | $1.95 | $127,609,201 | 05:00:07 25/08/2026 |
| 7 |  IBIT Global |
NEAR/USDT | $1.95 | $126,845,742 | 05:00:17 25/08/2026 |
| 8 |  Bybit |
NEAR/USDT | $1.95 | $118,445,928 | 04:54:16 25/08/2026 |
| 9 |  Echobit |
NEAR/USDT | $1.95 | $100,240,529 | 04:57:15 25/08/2026 |
| 10 |  FameEX |
NEAR/USDT | $1.95 | $97,855,774 | 04:57:22 25/08/2026 |
| 11 |  CEEX exchange |
NEAR/USDT | $1.95 | $93,105,724 | 05:00:07 25/08/2026 |
| 12 |  BVOX |
NEAR/USDT | $1.95 | $84,034,594 | 04:45:16 25/08/2026 |
| 13 |  TruBit Pro Exchange |
NEAR/USDT | $1.95 | $79,164,606 | 05:00:15 25/08/2026 |
| 14 |  CoinW |
NEAR/USDT | $1.95 | $78,435,417 | 04:57:19 25/08/2026 |
| 15 |  BiKing |
NEAR/USDT | $1.95 | $78,117,046 | 05:00:16 25/08/2026 |
| 16 |  Batonex |
NEAR/USDT | $1.95 | $73,436,337 | 05:00:16 25/08/2026 |
| 17 |  Ourbit |
NEAR/USDT | $1.95 | $68,490,038 | 04:57:17 25/08/2026 |
| 18 |  Blockfinex |
NEAR/USDT | $1.95 | $68,164,928 | 05:00:15 25/08/2026 |
| 19 |  idax exchange |
NEAR/USDT | $1.95 | $68,158,848 | 05:00:18 25/08/2026 |
| 20 |  WHXEX |
NEAR/USDT | $1.95 | $68,158,501 | 05:00:16 25/08/2026 |
| 21 |  Koinbay |
NEAR/USDT | $1.95 | $67,001,240 | 04:57:15 25/08/2026 |
| 22 | Binance |
NEAR/USDT | $1.95 | $65,926,512 | 04:56:54 25/08/2026 |
| 23 |  AstralX |
NEAR/USDT | $1.95 | $59,500,334 | 04:57:16 25/08/2026 |
| 24 |  Websea |
NEAR/USDT | $1.95 | $49,091,604 | 04:57:17 25/08/2026 |
| 25 |  Hyperliquid |
NEAR/USDC | $1.95 | $43,551,758 | 04:54:26 25/08/2026 |
| 26 |  Bitbase |
NEAR/USDT | $1.95 | $42,975,388 | 04:57:18 25/08/2026 |
| 27 | Batonex |
NEAR/USDT | $1.95 | $41,992,616 | 05:00:08 25/08/2026 |
| 28 |  Toobit |
NEAR/USDT | $1.95 | $40,462,592 | 04:57:15 25/08/2026 |
| 29 |  BlockFin |
NEAR/USDT | $1.95 | $38,926,674 | 04:57:15 25/08/2026 |
| 30 |  Biconomy.com |
NEAR/USDT | $1.95 | $36,086,068 | 04:57:15 25/08/2026 |
| 31 |  Tapbit |
NEAR/USDT | $1.95 | $35,819,966 | 04:57:15 25/08/2026 |
| 32 |  Zoomex |
NEAR/USDT | $1.95 | $35,529,543 | 04:57:16 25/08/2026 |
| 33 |  LBank |
NEAR/USDT | $1.95 | $33,584,452 | 04:57:16 25/08/2026 |
| 34 | AstralX |
NEAR/USDT | $1.95 | $33,168,031 | 05:00:08 25/08/2026 |
| 35 | BTCC |
NEAR/USDT | $1.95 | $32,984,631 | 04:57:08 25/08/2026 |
| 36 |  4E |
NEAR/USDT | $1.95 | $32,634,716 | 04:57:07 25/08/2026 |
| 37 |  MEXC |
NEAR/USDT | $1.95 | $31,477,846 | 04:57:16 25/08/2026 |
| 38 |  CrypFine |
NEAR/USDT | $1.95 | $30,594,685 | 04:57:15 25/08/2026 |
| 39 |  DigiFinex |
NEAR/USDT | $1.95 | $30,289,363 | 05:00:16 25/08/2026 |
| 40 |  YEX |
NEAR/USDT | $1.95 | $30,263,801 | 05:00:16 25/08/2026 |
| 41 |  KuCoin |
NEAR/USDT | $1.95 | $29,128,967 | 04:56:23 25/08/2026 |
| 42 | Binance |
NEAR/USDC | $1.95 | $28,503,227 | 04:54:16 25/08/2026 |
| 43 |  MSX |
NEAR/USD | $1.78 | $28,181,240 | 09:15:17 21/08/2026 |
| 44 |  Bitget |
NEAR/USDT | $1.95 | $27,664,120 | 04:54:16 25/08/2026 |
| 45 |  Cofinex |
NEAR/USDT | $1.95 | $27,567,872 | 05:00:17 25/08/2026 |
| 46 |  BingX |
NEAR/USDT | $1.95 | $25,742,282 | 04:57:21 25/08/2026 |
| 47 | Toobit |
NEAR/USDT | $1.95 | $25,611,102 | 04:57:08 25/08/2026 |
| 48 |  Coinbase Derivatives Exchange |
NEAR/USD | $1.95 | $24,123,514 | 05:03:50 25/08/2026 |
| 49 | CoinW |
NEAR/USDT | $1.95 | $22,684,421 | 04:57:09 25/08/2026 |
| 50 |  WhiteBIT |
NEAR/USDT | $1.95 | $22,136,284 | 04:57:15 25/08/2026 |
| 51 |  Hotcoin |
NEAR/USDT | $1.95 | $20,653,708 | 04:57:17 25/08/2026 |
| 52 |  Coinbase Exchange |
NEAR/USD | $1.95 | $20,226,207 | 04:56:30 25/08/2026 |
| 53 | Websea |
NEAR/USDT | $1.95 | $19,702,681 | 04:48:13 25/08/2026 |
| 54 |  Gate |
NEAR/USDT | $1.95 | $19,214,423 | 04:56:24 25/08/2026 |
| 55 |  B2Z Exchange |
NEAR/USD | $1.95 | $19,072,918 | 05:00:15 25/08/2026 |
| 56 |  BTSE |
NEAR/USDT | $1.95 | $19,025,770 | 04:57:15 25/08/2026 |
| 57 |  BITmarkets |
NEAR/USDT | $1.95 | $18,190,920 | 05:00:15 25/08/2026 |
| 58 |  BitradeX |
NEAR/USDT | $1.95 | $17,553,758 | 04:57:07 25/08/2026 |
| 59 |  Bitunix |
NEAR/USDT | $1.95 | $15,854,156 | 04:51:16 25/08/2026 |
| 60 |  BitGW Exchange |
NEAR/USDT | $1.95 | $15,591,400 | 05:00:07 25/08/2026 |
| 61 |  BitMart |
NEAR/USDT | $1.95 | $15,567,416 | 05:00:16 25/08/2026 |
| 62 |  OKX |
NEAR/USDT | $1.95 | $15,381,802 | 04:56:23 25/08/2026 |
| 63 |  Gems Trade |
NEAR/USDT | $1.95 | $15,363,231 | 05:00:11 25/08/2026 |
| 64 |  UZX |
NEAR/USDT | $1.95 | $15,268,041 | 04:57:12 25/08/2026 |
| 65 |  WOO X Pro |
NEAR/USDT | $1.95 | $15,255,526 | 05:00:16 25/08/2026 |
| 66 | KuCoin |
NEAR/USDT | $1.95 | $14,855,630 | 04:54:19 25/08/2026 |
| 67 |  KCEX |
NEAR/USDT | $1.95 | $14,382,831 | 04:57:15 25/08/2026 |
| 68 | BlockFin |
NEAR/USDT | $1.95 | $13,635,811 | 04:57:07 25/08/2026 |
| 69 |  SuperEx |
NEAR/USDT | $1.95 | $13,432,743 | 04:54:13 25/08/2026 |
| 70 |  YUBIT |
NEAR/USDT | $1.95 | $13,021,798 | 04:57:15 25/08/2026 |
| 71 |  EasiCoin |
NEAR/USDT | $1.95 | $12,639,928 | 05:00:16 25/08/2026 |
| 72 |  Bitbaby |
NEAR/USDT | $1.95 | $12,502,527 | 04:54:16 25/08/2026 |
| 73 | WhiteBIT |
NEAR/USDT | $1.95 | $12,367,874 | 04:57:08 25/08/2026 |
| 74 |  AllinX |
NEAR/USDT | $1.96 | $12,216,827 | 05:00:08 25/08/2026 |
| 75 | Gate |
NEAR/USDT | $1.95 | $11,778,514 | 04:54:19 25/08/2026 |
| 76 | LBank |
NEAR/USDT | $1.95 | $11,424,981 | 04:57:09 25/08/2026 |
| 77 |  BitDelta |
NEAR/USDT | $1.95 | $10,995,219 | 04:57:07 25/08/2026 |
| 78 | Bybit |
NEAR/USDT | $1.95 | $10,635,347 | 04:54:08 25/08/2026 |
| 79 |  Poloniex |
NEAR/USDT | $1.93 | $10,185,907 | 04:59:53 25/08/2026 |
| 80 |  Upbit |
NEAR/KRW | $1.94 | $9,788,416 | 04:56:53 25/08/2026 |
| 81 |  Extended |
NEAR/USD | $1.95 | $9,307,512 | 05:03:16 25/08/2026 |
| 82 | CrypFine |
NEAR/USDT | $1.95 | $9,292,484 | 04:57:07 25/08/2026 |
| 83 | Binance |
NEAR/USDC | $1.95 | $8,146,674 | 04:56:54 25/08/2026 |
| 84 |  BloFin |
NEAR/USDT | $1.96 | $8,142,765 | 04:51:08 25/08/2026 |
| 85 | YUBIT |
NEAR/USDT | $1.95 | $8,101,852 | 04:57:07 25/08/2026 |
| 86 |  Hibt |
NEAR/USDT | $1.95 | $7,707,644 | 04:48:11 25/08/2026 |
| 87 | Echobit |
NEAR/USDT | $1.95 | $7,605,932 | 04:57:10 25/08/2026 |
| 88 | 4E |
NEAR/USDT | $1.95 | $7,353,043 | 04:57:15 25/08/2026 |
| 89 |  Kalshi |
NEAR/USD | $1.95 | $6,960,209 | 05:03:15 25/08/2026 |
| 90 | BingX |
NEAR/USDC | $1.95 | $6,508,030 | 04:57:21 25/08/2026 |
| 91 |  ASTX |
NEAR/USDT | $1.95 | $6,345,513 | 05:00:08 25/08/2026 |
| 92 | DigiFinex |
NEAR/USDT | $1.96 | $6,338,551 | 05:00:09 25/08/2026 |
| 93 |  Coinbase International Exchange |
NEAR/USDC | $1.96 | $6,274,676 | 05:00:16 25/08/2026 |
| 94 |  WEEX |
NEAR/USDT | $1.95 | $6,233,183 | 04:57:13 25/08/2026 |
| 95 |  Azbit |
NEAR/USDT | $1.95 | $6,088,199 | 04:57:11 25/08/2026 |
| 96 | KCEX |
NEAR/USDT | $1.95 | $5,988,887 | 04:57:08 25/08/2026 |
| 97 |  Phemex |
NEAR/USDT | $1.95 | $5,940,045 | 04:57:15 25/08/2026 |
| 98 | IBIT Global |
NEAR/USDT | $1.96 | $5,884,796 | 05:00:07 25/08/2026 |
| 99 | Tapbit |
NEAR/USDT | $1.95 | $5,762,936 | 04:57:07 25/08/2026 |
| 100 |  Bitrue |
NEAR/USDT | $1.95 | $5,724,589 | 04:57:17 25/08/2026 |
| 101 |  BitTap |
NEAR/USDT | $1.95 | $5,677,019 | 05:00:16 25/08/2026 |
| 102 |  Kraken |
NEAR/USD | $1.95 | $5,652,728 | 04:59:24 25/08/2026 |
| 103 | KTX |
NEAR/USDT | $1.95 | $5,604,572 | 05:00:12 25/08/2026 |
| 104 |  Deepcoin |
NEAR/USDT | $1.95 | $5,493,575 | 04:57:15 25/08/2026 |
| 105 |  XT.COM |
NEAR/USDT | $1.95 | $5,265,741 | 04:57:08 25/08/2026 |
| 106 | Biconomy.com |
NEAR/USDT | $1.95 | $5,254,926 | 04:57:11 25/08/2026 |
| 107 |  x.me Exchange |
NEAR/USDT | $1.95 | $5,155,453 | 04:57:18 25/08/2026 |
| 108 | Binance |
NEAR/USD | $1.95 | $4,814,006 | 04:54:50 25/08/2026 |
| 109 |  OneEx |
NEAR/USDT | $1.95 | $4,801,175 | 05:00:16 25/08/2026 |
| 110 | Phemex |
NEAR/USDT | $1.95 | $4,764,835 | 04:57:10 25/08/2026 |
| 111 | BloFin |
NEAR/USDT | $1.95 | $4,431,515 | 04:48:16 25/08/2026 |
| 112 |  Bitcastle |
NEAR/USDT | $1.96 | $4,206,252 | 05:00:10 25/08/2026 |
| 113 |  Aivora Exchange |
NEAR/USDT | $1.22 | $4,142,630 | 05:00:17 25/08/2026 |
| 114 |  Pionex |
NEAR/USDT | $1.95 | $4,060,191 | 04:57:15 25/08/2026 |
| 115 | BingX |
NEAR/USD | $1.95 | $3,781,718 | 04:57:21 25/08/2026 |
| 116 |  CoinEx |
NEAR/USDT | $1.96 | $3,771,287 | 04:57:15 25/08/2026 |
| 117 | Ourbit |
NEAR/USDT | $1.95 | $3,588,540 | 04:48:07 25/08/2026 |
| 118 | Hotcoin |
NEAR/USDT | $1.96 | $3,546,954 | 04:51:18 25/08/2026 |
| 119 | Bitcastle |
NEAR/USDT | $1.95 | $3,478,630 | 05:00:19 25/08/2026 |
| 120 | Bitget |
NEAR/USDT | $1.95 | $3,118,240 | 04:55:02 25/08/2026 |
| 121 |  Bithumb |
NEAR/KRW | $1.94 | $3,089,934 | 04:59:54 25/08/2026 |
| 122 | FameEX |
NEAR/USDT | $1.95 | $3,013,031 | 04:57:09 25/08/2026 |
| 123 |  Revolut X |
NEAR/USD | $1.95 | $2,881,067 | 05:00:09 25/08/2026 |
| 124 | B2Z Exchange |
NEAR/USDT | $1.95 | $2,782,145 | 05:00:12 25/08/2026 |
| 125 | BITmarkets |
NEAR/USDT | $1.95 | $2,782,058 | 05:00:12 25/08/2026 |
| 126 | BTSE |
NEAR/USDT | $1.95 | $2,778,357 | 04:57:10 25/08/2026 |
| 127 | Bitbaby |
NEAR/USDT | $1.95 | $2,747,307 | 04:54:08 25/08/2026 |
| 128 |  BitKan |
NEAR/USDT | $1.96 | $2,724,370 | 05:00:08 25/08/2026 |
| 129 | WhiteBIT |
NEAR/USDC | $1.96 | $2,674,324 | 04:57:08 25/08/2026 |
| 130 | BingX |
NEAR/USDT | $1.95 | $2,442,803 | 04:54:07 25/08/2026 |
| 131 | Bitbase |
NEAR/USDT | $1.95 | $2,414,594 | 04:57:07 25/08/2026 |
| 132 | B2Z Exchange |
NEAR/USD | $1.95 | $2,403,476 | 05:00:12 25/08/2026 |
| 133 | BITmarkets |
NEAR/USD | $1.95 | $2,403,345 | 05:00:12 25/08/2026 |
| 134 |  Variational |
NEAR/USDC | $1.95 | $2,401,455 | 05:03:17 25/08/2026 |
| 135 |  Lighter |
NEAR/USDC | $1.95 | $2,296,915 | 04:57:15 25/08/2026 |
| 136 | Binance |
NEAR/JPY | $1.95 | $2,174,569 | 04:56:42 25/08/2026 |
| 137 | MEXC |
NEAR/USDT | $1.95 | $2,071,641 | 04:57:07 25/08/2026 |
| 138 | WhiteBIT |
NEAR/WBT | $1.96 | $2,066,020 | 04:57:08 25/08/2026 |
| 139 |  XXKK |
NEAR/USDT | $1.96 | $1,997,825 | 05:00:07 25/08/2026 |
| 140 | BVOX |
NEAR/USDT | $1.96 | $1,768,528 | 04:45:12 25/08/2026 |
| 141 |  Aster |
NEAR/USDT | $1.96 | $1,710,018 | 04:54:15 25/08/2026 |
| 142 | YEX |
NEAR/USD | $1.95 | $1,680,719 | 05:00:16 25/08/2026 |
| 143 | Bitbaby |
NEAR/USDC | $1.95 | $1,504,480 | 04:54:16 25/08/2026 |
| 144 | Blockfinex |
NEAR/USDT | $1.95 | $1,498,214 | 05:00:07 25/08/2026 |
| 145 | Koinbay |
NEAR/USDT | $1.95 | $1,469,921 | 04:57:12 25/08/2026 |
| 146 |  BYDFi |
NEAR/USDT | $1.95 | $1,463,437 | 04:54:07 25/08/2026 |
| 147 | Bitbase |
NEAR/USDC | $1.95 | $1,451,023 | 04:57:18 25/08/2026 |
| 148 | EasiCoin |
NEAR/USDT | $1.95 | $1,327,283 | 05:00:07 25/08/2026 |
| 149 |  Bit2Me |
NEAR/EUR | $1.95 | $1,303,297 | 04:57:08 25/08/2026 |
| 150 | Kraken |
NEAR/EUR | $1.95 | $1,299,946 | 04:59:24 25/08/2026 |
| 151 | Bitunix |
NEAR/USDT | $1.95 | $1,290,846 | 04:51:07 25/08/2026 |
| 152 |  Bitvavo |
NEAR/EUR | $1.95 | $1,287,924 | 04:57:08 25/08/2026 |
| 153 |  Backpack Exchange |
NEAR/USDC | $1.95 | $1,255,566 | 04:57:15 25/08/2026 |
| 154 | Bitunix |
NEAR/USDC | $1.95 | $1,226,618 | 04:51:16 25/08/2026 |
| 155 |  HitBTC |
NEAR/USDT | $1.96 | $1,173,961 | 05:00:07 25/08/2026 |
| 156 |  FMFW.io |
NEAR/USDT | $1.96 | $1,173,919 | 05:00:08 25/08/2026 |
| 157 |  Gleec BTC |
NEAR/USDT | $1.96 | $1,173,706 | 05:00:07 25/08/2026 |
| 158 |  PointPay |
NEAR/USDT | $1.95 | $1,060,131 | 04:57:07 25/08/2026 |
| 159 | ASTX |
NEAR/USDT | $1.95 | $1,022,750 | 05:00:16 25/08/2026 |
| 160 | WEEX |
NEAR/USDC | $1.95 | $1,015,282 | 04:57:13 25/08/2026 |
| 161 |  LeveX |
NEAR/USDT | $1.95 | $1,009,966 | 05:00:15 25/08/2026 |
| 162 | Biconomy.com |
NEAR/USDC | $1.95 | $994,197 | 04:57:11 25/08/2026 |
| 163 | Pionex |
NEAR/USDT | $1.95 | $933,295 | 04:57:09 25/08/2026 |
| 164 |  ZKE |
NEAR/USDT | $1.96 | $899,092 | 05:00:09 25/08/2026 |
| 165 |  Bitkub |
NEAR/THB | $1.95 | $874,867 | 04:57:10 25/08/2026 |
| 166 |  CoinTR |
NEAR/USDT | $1.96 | $872,218 | 04:57:08 25/08/2026 |
| 167 |  MGBX |
NEAR/USDT | $1.95 | $840,300 | 04:57:12 25/08/2026 |
| 168 | Binance |
NEAR/TRY | $1.95 | $834,167 | 04:56:54 25/08/2026 |
| 169 |  SunX |
NEAR/USDT | $1.74 | $821,816 | 05:03:15 25/08/2026 |
| 170 |  Picol |
NEAR/USDT | $1.96 | $820,828 | 05:00:08 25/08/2026 |
| 171 | XT.COM |
NEAR/USDC | $1.95 | $809,450 | 04:57:08 25/08/2026 |
| 172 |  EVEDEX |
NEAR/USD | $1.95 | $782,344 | 05:03:15 25/08/2026 |
| 173 |  BiFinance |
NEAR/USDT | $1.95 | $781,770 | 04:57:13 25/08/2026 |
| 174 | BitTap |
NEAR/USDT | $1.96 | $746,858 | 05:00:07 25/08/2026 |
| 175 | Bitrue |
NEAR/USDT | $1.95 | $736,989 | 04:57:07 25/08/2026 |
| 176 | XT.COM |
NEAR/USD | $1.95 | $714,348 | 04:57:41 25/08/2026 |
| 177 | WhiteBIT |
NEAR/TRY | $1.95 | $653,151 | 04:57:08 25/08/2026 |
| 178 | OKX |
NEAR/USDC | $1.95 | $626,784 | 04:56:23 25/08/2026 |
| 179 |  HyperPay Futures |
NEAR/USDT | $1.95 | $619,098 | 05:00:17 25/08/2026 |
| 180 | Revolut X |
NEAR/EUR | $1.95 | $608,593 | 05:00:09 25/08/2026 |
| 181 |  AlphaX |
NEAR/USDT | $1.95 | $599,185 | 05:00:17 25/08/2026 |
| 182 |  HTX |
NEAR/USDT | $1.95 | $586,681 | 04:59:25 25/08/2026 |
| 183 |  CRMClick |
NEAR/USDT | $1.95 | $586,475 | 05:00:10 25/08/2026 |
| 184 |  Paribu |
NEAR/TRY | $1.95 | $581,767 | 04:57:10 25/08/2026 |
| 185 |  ApeX Omni |
NEAR/USDT | $1.95 | $578,087 | 05:00:17 25/08/2026 |
| 186 | Bitbase |
NEAR/USDC | $1.95 | $562,960 | 04:57:07 25/08/2026 |
| 187 |  Bullish |
NEAR/USDC | $1.96 | $540,771 | 05:00:07 25/08/2026 |
| 188 |  Coincall |
NEAR/USD | $1.95 | $538,729 | 05:00:15 25/08/2026 |
| 189 |  Bitstamp by Robinhood |
NEAR/USD | $1.95 | $517,172 | 04:59:53 25/08/2026 |
| 190 | BYDFi |
NEAR/USDT | $1.95 | $501,554 | 05:00:16 25/08/2026 |
| 191 |  EdgeX |
NEAR/USDC | $1.95 | $487,436 | 05:00:16 25/08/2026 |
| 192 | WhiteBIT |
NEAR/EUR | $1.95 | $450,570 | 04:57:08 25/08/2026 |
| 193 |  TxFlow |
NEAR/USDC | $1.95 | $445,009 | 04:57:29 25/08/2026 |
| 194 |  CoinCola |
NEAR/USDT | $1.96 | $434,100 | 05:00:11 25/08/2026 |
| 195 | B2Z Exchange |
NEAR/USDC | $1.95 | $415,831 | 05:00:12 25/08/2026 |
| 196 | BITmarkets |
NEAR/USDC | $1.95 | $415,816 | 05:00:12 25/08/2026 |
| 197 | OKX |
NEAR/USD | $1.96 | $410,900 | 04:56:23 25/08/2026 |
| 198 |  Bitfinex |
NEAR/USDT | $1.95 | $392,383 | 04:57:16 25/08/2026 |
| 199 |  BtcTurk | Kripto |
NEAR/TRY | $1.95 | $389,252 | 04:56:23 25/08/2026 |
| 200 |  Binance TR |
NEAR/TRY | $1.95 | $387,933 | 04:57:10 25/08/2026 |
| 201 |  Crypto.com Exchange |
NEAR/USD | $1.95 | $335,067 | 04:54:07 25/08/2026 |
| 202 | Deepcoin |
NEAR/USDT | $1.95 | $321,413 | 04:57:08 25/08/2026 |
| 203 |  Grvt |
NEAR/USDT | $1.99 | $299,471 | 14:54:16 24/08/2026 |
| 204 | BingX |
NEAR/USDC | $1.95 | $297,575 | 04:54:07 25/08/2026 |
| 205 | WhiteBIT |
NEAR/UAH | $1.89 | $283,386 | 04:57:08 25/08/2026 |
| 206 |  ICRYPEX |
NEAR/USDT | $1.96 | $282,552 | 05:00:11 25/08/2026 |
| 207 |  Tokocrypto |
NEAR/USDT | $1.95 | $265,837 | 04:57:08 25/08/2026 |
| 208 |  Bitazza |
NEAR/USDT | $1.96 | $246,191 | 05:00:08 25/08/2026 |
| 209 | Cofinex |
NEAR/USD | $1.99 | $230,774 | 05:00:17 25/08/2026 |
| 210 | HTX |
NEAR/USDT | $1.95 | $230,497 | 04:24:24 25/08/2026 |
| 211 | Cofinex |
NEAR/USDC | $1.95 | $210,692 | 05:00:17 25/08/2026 |
| 212 | MEXC |
NEAR/USDC | $1.95 | $202,829 | 04:57:16 25/08/2026 |
| 213 | Bitrue |
NEAR/USDC | $1.95 | $196,428 | 04:57:07 25/08/2026 |
| 214 | CoinEx |
NEAR/USDT | $1.96 | $190,770 | 04:59:53 25/08/2026 |
| 215 | Binance |
NEAR/BTC | $1.95 | $187,015 | 04:56:42 25/08/2026 |
| 216 | Crypto.com Exchange |
NEAR/USDT | $1.95 | $177,926 | 04:54:07 25/08/2026 |
| 217 | BtcTurk | Kripto |
NEAR/USDT | $1.95 | $159,889 | 04:56:23 25/08/2026 |
| 218 | OKX |
NEAR/EUR | $1.95 | $155,223 | 04:56:23 25/08/2026 |
| 219 |  Binance TH |
NEAR/USDT | $1.95 | $151,822 | 04:57:07 25/08/2026 |
| 220 | LeveX |
NEAR/USDT | $1.96 | $149,158 | 05:00:07 25/08/2026 |
| 221 |  Cryptonex |
NEAR/USDT | $1.96 | $140,311 | 05:00:08 25/08/2026 |
| 222 | Coinbase Exchange |
NEAR/USDT | $1.95 | $136,412 | 04:56:59 25/08/2026 |
| 223 |  Uniswap v3 (Ethereum) |
NEAR/USDC | $1.95 | $132,837 | 04:09:47 25/08/2026 |
| 224 | LeveX |
NEAR/USDC | $1.95 | $129,269 | 05:00:15 25/08/2026 |
| 225 | Crypto.com Exchange |
NEAR/USD | $1.95 | $125,001 | 04:54:17 25/08/2026 |
| 226 |  Orderly |
NEAR/USDC | $1.95 | $121,225 | 05:00:16 25/08/2026 |
| 227 |  MemeMax |
NEAR/USDC | $1.95 | $121,221 | 05:03:15 25/08/2026 |
| 228 |  PrimeXBT |
NEAR/USDT | $1.95 | $111,661 | 05:00:15 25/08/2026 |
| 229 | BITmarkets |
NEAR/IDR | $1.95 | $103,245 | 05:00:12 25/08/2026 |
| 230 |  Bybit EU |
NEAR/USDC | $1.95 | $100,977 | 05:00:09 25/08/2026 |
| 231 |  Koinpark |
NEAR/USDT | $1.96 | $97,130.86 | 05:00:08 25/08/2026 |
| 232 | MEXC |
NEAR/USD1 | $1.95 | $81,925.42 | 04:54:16 25/08/2026 |
| 233 | Cofinex |
NEAR/USDT | $1.96 | $78,059.44 | 05:00:08 25/08/2026 |
| 234 |  Pacifica |
NEAR/USD | $1.95 | $77,083.98 | 05:00:15 25/08/2026 |
| 235 |  Coinstore |
NEAR/USDT | $1.95 | $74,730.41 | 04:57:07 25/08/2026 |
| 236 | Bitfinex |
NEAR/USDT | $1.96 | $68,784.41 | 04:59:53 25/08/2026 |
| 237 | CoinTR |
NEAR/TRY | $1.95 | $61,900.15 | 04:57:08 25/08/2026 |
| 238 |  XBO.com |
NEAR/USDT | $1.95 | $61,347.84 | 05:00:07 25/08/2026 |
| 239 | Binance |
NEAR/BRL | $1.96 | $60,841.10 | 04:56:42 25/08/2026 |
| 240 | TxFlow |
NEAR/USDC | $1.95 | $59,129.96 | 05:00:08 25/08/2026 |
| 241 | Bitfinex |
NEAR/USD | $1.95 | $57,000.70 | 04:58:54 25/08/2026 |
| 242 |  Foxbit |
NEAR/BRL | $1.96 | $56,136.33 | 05:00:07 25/08/2026 |
| 243 | MEXC |
NEAR/USD1 | $1.95 | $55,673.80 | 04:54:07 25/08/2026 |
| 244 | Gate |
NEAR/USDC | $1.95 | $54,257.13 | 04:56:24 25/08/2026 |
| 245 |  Flipster |
NEAR/USDT | $1.95 | $53,896.20 | 05:00:15 25/08/2026 |
| 246 |  Blynex |
NEAR/USDT | $1.95 | $50,494.44 | 04:57:11 25/08/2026 |
| 247 | MEXC |
NEAR/USDC | $1.95 | $49,616.36 | 04:57:07 25/08/2026 |
| 248 | Binance |
NEAR/USD1 | $1.96 | $46,300.34 | 04:56:42 25/08/2026 |
| 249 |  Fillx |
NEAR/USDC | $1.95 | $43,951.47 | 05:03:15 25/08/2026 |
| 250 | Revolut X |
NEAR/GBP | $1.95 | $43,891.68 | 05:00:09 25/08/2026 |
| 251 | OKX |
NEAR/TRY | $1.96 | $43,833.27 | 04:56:23 25/08/2026 |
| 252 |  Aevo |
NEAR/USD | $1.95 | $43,797.18 | 05:00:16 25/08/2026 |
| 253 |  Binance.US |
NEAR/USDT | $1.96 | $41,632.22 | 04:59:53 25/08/2026 |
| 254 | KuCoin |
NEAR/USDC | $1.95 | $41,160.79 | 04:56:23 25/08/2026 |
| 255 |  WOO X |
NEAR/USDT | $1.95 | $40,497.25 | 04:57:15 25/08/2026 |
| 256 |  TRIV |
NEAR/IDR | $1.96 | $37,054.02 | 05:00:12 25/08/2026 |
| 257 | TRIV |
NEAR/USDT | $1.95 | $37,053.22 | 05:00:12 25/08/2026 |
| 258 | Bybit |
NEAR/USDC | $1.95 | $36,284.34 | 04:54:08 25/08/2026 |
| 259 | Binance |
NEAR/EUR | $1.96 | $34,696.06 | 04:56:42 25/08/2026 |
| 260 |  Coinone |
NEAR/KRW | $1.94 | $33,230.42 | 04:59:23 25/08/2026 |
| 261 | Bitkub |
NEAR/USDT | $1.95 | $27,677.57 | 04:57:10 25/08/2026 |
| 262 |  CoinUp.io |
NEAR/USDT | $1.96 | $27,338.34 | 04:45:09 25/08/2026 |
| 263 |  Bitcoiva |
NEAR/USDT | $1.95 | $26,582.18 | 05:00:12 25/08/2026 |
| 264 |  Ring Exchange (Ethereum) |
NEAR/WETH | $1.91 | $25,697.61 | 14:27:11 23/08/2026 |
| 265 |  Remitano |
NEAR/USDT | $1.95 | $21,399.44 | 05:00:16 25/08/2026 |
| 266 |  Tothemoon |
NEAR/USDT | $1.95 | $20,843.70 | 05:00:14 25/08/2026 |
| 267 |  dYdX v4 |
NEAR/USD | $1.94 | $20,222.49 | 05:01:19 25/08/2026 |
| 268 | KuCoin |
NEAR/BTC | $1.95 | $19,973.74 | 04:56:23 25/08/2026 |
| 269 |  CoinDCX |
NEAR/INR | $2.03 | $18,339.26 | 04:57:07 25/08/2026 |
| 270 | PointPay |
NEAR/USDC | $1.95 | $18,154.20 | 04:57:07 25/08/2026 |
| 271 | FMFW.io |
NEAR/BTC | $1.95 | $17,073.79 | 05:00:08 25/08/2026 |
| 272 | Gleec BTC |
NEAR/BTC | $1.95 | $17,070.69 | 05:00:07 25/08/2026 |
| 273 |  SushiSwap (Ethereum) |
NEAR/WETH | $1.96 | $15,555.79 | 04:09:47 25/08/2026 |
| 274 |  Kanga Exchange |
NEAR/USDT | $1.95 | $14,798.30 | 04:57:07 25/08/2026 |
| 275 | Kanga Exchange |
NEAR/USDC | $1.95 | $14,697.27 | 04:57:07 25/08/2026 |
| 276 | Koinpark |
NEAR/INR | $2.06 | $13,037.55 | 05:00:08 25/08/2026 |
| 277 | Uniswap v3 (Ethereum) |
NEAR/WETH | $1.96 | $12,802.16 | 04:09:47 25/08/2026 |
| 278 |  Bitso |
NEAR/USD | $1.93 | $12,640.49 | 04:59:53 25/08/2026 |
| 279 |  Indodax |
NEAR/IDR | $1.94 | $10,850.37 | 04:59:24 25/08/2026 |
| 280 | Gate |
NEAR/ETH | $1.95 | $10,361.05 | 04:56:24 25/08/2026 |
| 281 | BYDFi |
NEAR/USDC | $1.95 | $8,887.47 | 04:54:07 25/08/2026 |
| 282 | CoinEx |
NEAR/USDC | $1.95 | $8,563.92 | 04:59:53 25/08/2026 |
| 283 |  CEX.IO |
NEAR/USD | $1.95 | $7,363.11 | 04:57:08 25/08/2026 |
| 284 | Binance.US |
NEAR/USD | $1.96 | $6,186.13 | 04:59:53 25/08/2026 |
| 285 | Binance |
NEAR/U | $1.95 | $3,848.01 | 04:56:54 25/08/2026 |
| 286 |  Paradex |
NEAR/USD | $1.95 | $3,543.02 | 05:00:16 25/08/2026 |
| 287 | Upbit |
NEAR/USDT | $2.13 | $3,223.43 | 04:56:53 25/08/2026 |
| 288 | CoinDCX |
NEAR/USDT | $1.95 | $3,135.87 | 04:57:07 25/08/2026 |
| 289 | CoinEx |
NEAR/BTC | $1.95 | $3,066.16 | 04:59:53 25/08/2026 |
| 290 |  Korbit |
NEAR/KRW | $1.93 | $2,963.47 | 04:57:07 25/08/2026 |
| 291 |  ZebPay |
NEAR/INR | $2.03 | $2,802.91 | 04:57:08 25/08/2026 |
| 292 |  Uniswap v4 (Ethereum) |
ETH/NEAR | $2,482.21 | $2,616.71 | 04:09:35 25/08/2026 |
| 293 |  BitMEX |
NEAR/USDT | $1.92 | $2,344.52 | 04:57:18 25/08/2026 |
| 294 | Tokocrypto |
NEAR/USDC | $1.95 | $2,227.41 | 04:57:08 25/08/2026 |
| 295 |  Bitlo |
NEAR/TRY | $1.95 | $2,166.73 | 04:57:08 25/08/2026 |
| 296 |  Binance Alpha |
FLUID/NEAR | $1.42 | $1,923.81 | 08:07:41 22/08/2026 |
| 297 | Bitazza |
NEAR/THB | $2.01 | $1,845.31 | 05:00:08 25/08/2026 |
| 298 |  ADEN |
NEAR/USDT | $1.95 | $1,807.21 | 05:00:56 25/08/2026 |
| 299 |  Ndax |
NEAR/CAD | $1.96 | $1,778.61 | 05:00:14 25/08/2026 |
| 300 | CEX.IO |
NEAR/USDT | $1.95 | $988.10 | 04:57:08 25/08/2026 |
Thông tin thị trường giao dịch NEAR Protocol (NEAR)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 972 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:00:08 25/08/2026, cặp giao dịch NEAR/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $7,095,029,769 với tỷ giá $1.95.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.
Cặp: Tên cặp giao dịch NEAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.