NEAR Protocol NEAR
Xếp hạng #31
05:53:00 17/07/2026
Giá NEAR Protocol (NEAR)
$2.00 -3.52%
0.00003123 BTC
52,507 VND
Thấp: $2.00
Cao: $2.08
Thị trường NEAR Protocol (NEAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
NEAR/USDT | $2.03 | $725,808,155 | 05:00:12 17/07/2026 |
| 2 |  Binance |
NEAR/USDT | $2.04 | $123,380,060 | 04:54:17 17/07/2026 |
| 3 |  OrangeX |
NEAR/USDT | $2.04 | $94,789,826 | 04:45:15 17/07/2026 |
| 4 |  KTX |
NEAR/USDT | $2.04 | $79,327,471 | 05:00:15 17/07/2026 |
| 5 |  Bybit |
NEAR/USDT | $2.04 | $76,195,781 | 04:54:16 17/07/2026 |
| 6 |  Ju.com |
NEAR/USDT | $2.04 | $72,505,749 | 05:00:15 17/07/2026 |
| 7 |  IBIT Global |
NEAR/USDT | $2.04 | $61,718,290 | 05:00:17 17/07/2026 |
| 8 |  AstralX |
NEAR/USDT | $2.03 | $61,264,966 | 05:00:15 17/07/2026 |
| 9 |  COINSPACE |
NEAR/USDT | $2.03 | $60,201,092 | 05:00:11 17/07/2026 |
| 10 |  idax exchange |
NEAR/USDT | $2.04 | $56,542,453 | 05:00:18 17/07/2026 |
| 11 |  Blockfinex |
NEAR/USDT | $2.04 | $56,541,660 | 05:00:16 17/07/2026 |
| 12 |  WHXEX |
NEAR/USDT | $2.04 | $56,466,450 | 04:57:16 17/07/2026 |
| 13 |  Koinbay |
NEAR/USDT | $2.04 | $56,216,817 | 04:54:24 17/07/2026 |
| 14 |  CoinW |
NEAR/USDT | $2.04 | $52,489,769 | 04:57:16 17/07/2026 |
| 15 |  BTCC |
NEAR/USDT | $2.04 | $52,223,987 | 04:57:16 17/07/2026 |
| 16 |  FameEX |
NEAR/USDT | $2.04 | $48,284,239 | 04:57:18 17/07/2026 |
| 17 |  BVOX |
NEAR/USDT | $2.04 | $40,525,700 | 04:54:15 17/07/2026 |
| 18 |  BiKing |
NEAR/USDT | $2.04 | $38,389,659 | 05:00:16 17/07/2026 |
| 19 |  Batonex |
NEAR/USDT | $2.03 | $38,073,844 | 05:00:16 17/07/2026 |
| 20 |  Ourbit |
NEAR/USDT | $2.04 | $33,790,776 | 04:57:17 17/07/2026 |
| 21 |  TruBit Pro Exchange |
NEAR/USDT | $2.03 | $31,777,525 | 05:00:15 17/07/2026 |
| 22 |  KuCoin |
NEAR/USDT | $2.04 | $29,028,569 | 04:48:53 17/07/2026 |
| 23 |  CEEX exchange |
NEAR/USDT | $2.03 | $26,633,173 | 05:00:11 17/07/2026 |
| 24 |  Toobit |
NEAR/USDT | $2.04 | $26,098,093 | 04:57:15 17/07/2026 |
| 25 |  MSX |
NEAR/USD | $2.04 | $25,839,770 | 05:00:49 17/07/2026 |
| 26 |  Zoomex |
NEAR/USDT | $2.04 | $22,874,767 | 04:57:19 17/07/2026 |
| 27 |  Tapbit |
NEAR/USDT | $2.04 | $22,465,247 | 04:57:15 17/07/2026 |
| 28 |  Hyperliquid |
NEAR/USDC | $2.04 | $22,147,269 | 04:54:26 17/07/2026 |
| 29 |  MEXC |
NEAR/USDT | $2.04 | $22,038,538 | 04:57:16 17/07/2026 |
| 30 | Binance |
NEAR/USDT | $2.04 | $20,878,983 | 04:56:42 17/07/2026 |
| 31 |  BTSE |
NEAR/USDT | $2.04 | $20,533,102 | 04:48:15 17/07/2026 |
| 32 |  BITmarkets |
NEAR/USDT | $2.03 | $19,806,133 | 05:00:15 17/07/2026 |
| 33 |  B2Z Exchange |
NEAR/USD | $2.03 | $19,805,227 | 05:00:15 17/07/2026 |
| 34 |  Websea |
NEAR/USDT | $2.04 | $19,382,533 | 04:57:17 17/07/2026 |
| 35 |  WhiteBIT |
NEAR/USDT | $2.04 | $19,122,672 | 04:57:15 17/07/2026 |
| 36 |  Biconomy.com |
NEAR/USDT | $2.04 | $19,045,546 | 04:57:15 17/07/2026 |
| 37 | AstralX |
NEAR/USDT | $2.03 | $18,540,979 | 05:00:10 17/07/2026 |
| 38 |  YEX |
NEAR/USDT | $2.04 | $16,919,562 | 05:00:16 17/07/2026 |
| 39 |  DigiFinex |
NEAR/USDT | $2.04 | $16,563,812 | 05:00:15 17/07/2026 |
| 40 |  LBank |
NEAR/USDT | $2.04 | $16,480,871 | 04:57:16 17/07/2026 |
| 41 |  CrypFine |
NEAR/USDT | $2.04 | $16,361,060 | 04:57:15 17/07/2026 |
| 42 | Batonex |
NEAR/USDT | $2.03 | $15,702,396 | 05:00:11 17/07/2026 |
| 43 |  BlockFin |
NEAR/USDT | $2.03 | $13,944,661 | 05:00:15 17/07/2026 |
| 44 |  WOO X Pro |
NEAR/USDT | $2.04 | $13,799,071 | 05:00:16 17/07/2026 |
| 45 |  Hotcoin |
NEAR/USDT | $2.04 | $12,427,443 | 04:57:20 17/07/2026 |
| 46 |  Extended |
NEAR/USD | $2.04 | $11,730,093 | 05:00:16 17/07/2026 |
| 47 |  Bitget |
NEAR/USDT | $2.04 | $10,528,927 | 04:54:15 17/07/2026 |
| 48 |  Cofinex |
NEAR/USDT | $2.03 | $10,519,388 | 05:00:17 17/07/2026 |
| 49 | BTCC |
NEAR/USDT | $2.04 | $10,449,779 | 04:57:10 17/07/2026 |
| 50 |  4E |
NEAR/USDT | $2.04 | $10,336,330 | 04:57:12 17/07/2026 |
| 51 |  Echobit |
NEAR/USDT | $2.04 | $10,031,259 | 04:57:16 17/07/2026 |
| 52 |  BingX |
NEAR/USDT | $2.04 | $9,653,434 | 04:57:18 17/07/2026 |
| 53 |  Bitbase |
NEAR/USDT | $2.04 | $8,793,110 | 04:45:18 17/07/2026 |
| 54 | CoinW |
NEAR/USDT | $2.04 | $8,205,035 | 04:57:10 17/07/2026 |
| 55 |  YUBIT |
NEAR/USDT | $2.04 | $7,735,917 | 04:57:15 17/07/2026 |
| 56 | Binance |
NEAR/USDC | $2.04 | $7,401,342 | 04:54:17 17/07/2026 |
| 57 |  Coinbase Exchange |
NEAR/USD | $2.04 | $7,302,853 | 04:56:59 17/07/2026 |
| 58 | BlockFin |
NEAR/USDT | $2.04 | $7,208,597 | 05:00:11 17/07/2026 |
| 59 |  EasiCoin |
NEAR/USDT | $2.04 | $7,176,472 | 05:00:16 17/07/2026 |
| 60 | Websea |
NEAR/USDT | $2.04 | $7,136,611 | 04:57:12 17/07/2026 |
| 61 |  Bitunix |
NEAR/USDT | $2.04 | $6,592,564 | 04:54:17 17/07/2026 |
| 62 |  Bitbaby |
NEAR/USDT | $2.03 | $6,444,270 | 05:00:15 17/07/2026 |
| 63 | KuCoin |
NEAR/USDT | $2.04 | $6,165,099 | 04:54:19 17/07/2026 |
| 64 |  KCEX |
NEAR/USDT | $2.04 | $5,876,272 | 04:57:16 17/07/2026 |
| 65 | Toobit |
NEAR/USDT | $2.04 | $5,452,636 | 04:57:10 17/07/2026 |
| 66 |  UZX |
NEAR/USDT | $2.04 | $4,934,550 | 04:51:11 17/07/2026 |
| 67 |  OneEx |
NEAR/USDT | $2.04 | $4,873,611 | 05:00:16 17/07/2026 |
| 68 |  Phemex |
NEAR/USDT | $2.04 | $4,736,899 | 04:57:15 17/07/2026 |
| 69 | YUBIT |
NEAR/USDT | $2.04 | $4,682,695 | 04:57:10 17/07/2026 |
| 70 |  Poloniex |
NEAR/USDT | $2.02 | $4,615,624 | 04:59:53 17/07/2026 |
| 71 |  Azbit |
NEAR/USDT | $2.04 | $4,609,360 | 04:57:07 17/07/2026 |
| 72 |  Gate |
NEAR/USDT | $2.04 | $4,605,642 | 04:56:24 17/07/2026 |
| 73 |  SuperEx |
NEAR/USDT | $2.03 | $4,382,450 | 05:00:13 17/07/2026 |
| 74 |  BloFin |
NEAR/USDT | $2.04 | $4,303,948 | 04:57:10 17/07/2026 |
| 75 |  Aivora Exchange |
NEAR/USDT | $1.22 | $4,139,062 | 05:00:17 17/07/2026 |
| 76 |  WEEX |
NEAR/USDT | $2.04 | $4,067,929 | 04:57:11 17/07/2026 |
| 77 | B2Z Exchange |
NEAR/USD | $2.04 | $4,055,073 | 05:00:12 17/07/2026 |
| 78 | BITmarkets |
NEAR/USD | $2.04 | $4,053,806 | 05:00:10 17/07/2026 |
| 79 |  Coinbase Derivatives Exchange |
NEAR/USD | $2.04 | $3,984,804 | 05:00:50 17/07/2026 |
| 80 | WOO X Pro |
NEAR/USD | $2.03 | $3,975,524 | 05:00:16 17/07/2026 |
| 81 | 4E |
NEAR/USDT | $2.04 | $3,975,159 | 04:57:15 17/07/2026 |
| 82 | WhiteBIT |
NEAR/USDT | $2.04 | $3,759,251 | 04:57:08 17/07/2026 |
| 83 |  CRMClick |
NEAR/USDT | $2.03 | $3,615,960 | 05:00:11 17/07/2026 |
| 84 |  HTX |
NEAR/USDT | $2.03 | $3,615,581 | 04:59:24 17/07/2026 |
| 85 |  BitradeX |
NEAR/USDT | $2.04 | $3,557,575 | 04:57:10 17/07/2026 |
| 86 | LBank |
NEAR/USDT | $2.04 | $3,520,332 | 04:57:11 17/07/2026 |
| 87 |  BitMart |
NEAR/USDT | $2.04 | $3,363,981 | 04:57:10 17/07/2026 |
| 88 |  Upbit |
NEAR/KRW | $2.03 | $3,305,637 | 04:56:53 17/07/2026 |
| 89 | CrypFine |
NEAR/USDT | $2.04 | $3,246,919 | 04:57:10 17/07/2026 |
| 90 | Hotcoin |
NEAR/USDT | $2.04 | $3,074,162 | 04:54:04 17/07/2026 |
| 91 |  BitGW Exchange |
NEAR/USDT | $2.03 | $3,044,294 | 05:00:11 17/07/2026 |
| 92 | Bybit |
NEAR/USDT | $2.04 | $3,035,874 | 04:54:08 17/07/2026 |
| 93 |  OKX |
NEAR/USDT | $2.04 | $3,025,138 | 04:56:23 17/07/2026 |
| 94 |  EVEDEX |
NEAR/USD | $2.04 | $2,985,757 | 05:00:15 17/07/2026 |
| 95 | WOO X Pro |
NEAR/USDT | $2.03 | $2,944,058 | 05:00:09 17/07/2026 |
| 96 |  x.me Exchange |
NEAR/USDT | $2.04 | $2,857,117 | 04:57:18 17/07/2026 |
| 97 | BloFin |
NEAR/USDT | $2.04 | $2,731,824 | 04:57:17 17/07/2026 |
| 98 |  Bitrue |
NEAR/USDT | $2.04 | $2,694,418 | 04:57:17 17/07/2026 |
| 99 | Echobit |
NEAR/USDT | $2.04 | $2,668,620 | 04:57:12 17/07/2026 |
| 100 | B2Z Exchange |
NEAR/USDT | $2.03 | $2,664,572 | 05:00:12 17/07/2026 |
| 101 | BITmarkets |
NEAR/USDT | $2.03 | $2,663,739 | 05:00:10 17/07/2026 |
| 102 | BTSE |
NEAR/USDT | $2.04 | $2,641,754 | 04:48:11 17/07/2026 |
| 103 |  BitTap |
NEAR/USDT | $2.03 | $2,595,826 | 05:00:17 17/07/2026 |
| 104 |  AllinX |
NEAR/USDT | $2.03 | $2,574,752 | 05:00:08 17/07/2026 |
| 105 | Phemex |
NEAR/USDT | $2.04 | $2,386,305 | 04:57:10 17/07/2026 |
| 106 | IBIT Global |
NEAR/USDT | $2.03 | $2,272,898 | 05:00:10 17/07/2026 |
| 107 | Ju.com |
NEAR/USDT | $2.03 | $2,271,031 | 05:00:09 17/07/2026 |
| 108 | Biconomy.com |
NEAR/USDT | $2.04 | $2,246,841 | 04:57:10 17/07/2026 |
| 109 | Gate |
NEAR/USDT | $2.04 | $2,207,161 | 04:54:19 17/07/2026 |
| 110 | DigiFinex |
NEAR/USDT | $2.03 | $2,127,994 | 05:00:10 17/07/2026 |
| 111 | Bitget |
NEAR/USDT | $2.04 | $2,081,048 | 04:54:50 17/07/2026 |
| 112 |  ASTX |
NEAR/USDT | $2.04 | $2,079,600 | 05:00:13 17/07/2026 |
| 113 | Binance |
NEAR/USDC | $2.04 | $1,995,323 | 04:56:42 17/07/2026 |
| 114 | FameEX |
NEAR/USDT | $2.04 | $1,982,240 | 04:57:10 17/07/2026 |
| 115 |  AlphaX |
NEAR/USDT | $2.03 | $1,957,474 | 05:00:19 17/07/2026 |
| 116 | Tapbit |
NEAR/USDT | $2.04 | $1,895,160 | 04:57:10 17/07/2026 |
| 117 | KTX |
NEAR/USDT | $2.03 | $1,822,487 | 05:00:11 17/07/2026 |
| 118 |  Bitcastle |
NEAR/USDT | $2.04 | $1,785,771 | 05:00:18 17/07/2026 |
| 119 |  XT.COM |
NEAR/USDT | $2.04 | $1,695,871 | 04:57:12 17/07/2026 |
| 120 |  Coinbase International Exchange |
NEAR/USDC | $2.04 | $1,621,094 | 05:00:16 17/07/2026 |
| 121 |  Backpack Exchange |
NEAR/USDC | $2.04 | $1,564,764 | 04:57:15 17/07/2026 |
| 122 |  Hibt |
NEAR/USDT | $2.04 | $1,512,581 | 04:57:11 17/07/2026 |
| 123 |  BitKan |
NEAR/USDT | $2.03 | $1,453,177 | 05:00:12 17/07/2026 |
| 124 | Binance |
NEAR/USD | $2.04 | $1,445,817 | 04:54:50 17/07/2026 |
| 125 | XT.COM |
NEAR/USD | $2.04 | $1,402,478 | 04:57:39 17/07/2026 |
| 126 | Bitcastle |
NEAR/USDT | $2.03 | $1,324,061 | 05:00:11 17/07/2026 |
| 127 |  Kraken |
NEAR/USD | $2.03 | $1,293,113 | 04:59:55 17/07/2026 |
| 128 |  Deepcoin |
NEAR/USDT | $2.04 | $1,291,726 | 04:57:15 17/07/2026 |
| 129 |  Lighter |
NEAR/USDC | $2.04 | $1,250,269 | 04:57:15 17/07/2026 |
| 130 | YEX |
NEAR/USD | $2.03 | $1,223,592 | 05:00:16 17/07/2026 |
| 131 |  BitMEX |
NEAR/USDT | $2.04 | $1,185,374 | 04:57:15 17/07/2026 |
| 132 | Ourbit |
NEAR/USDT | $2.04 | $1,159,601 | 04:54:11 17/07/2026 |
| 133 |  BitDelta |
NEAR/USDT | $2.03 | $1,145,890 | 05:00:10 17/07/2026 |
| 134 |  Grvt |
NEAR/USDT | $2.02 | $1,100,910 | 03:18:15 17/07/2026 |
| 135 | MEXC |
NEAR/USDT | $2.04 | $1,075,376 | 04:54:07 17/07/2026 |
| 136 |  XXKK |
NEAR/USDT | $2.04 | $1,050,388 | 04:57:10 17/07/2026 |
| 137 |  Bitvavo |
NEAR/EUR | $2.04 | $1,047,771 | 04:57:11 17/07/2026 |
| 138 | Bybit |
NEAR/USD | $2.04 | $1,020,025 | 04:54:16 17/07/2026 |
| 139 | BVOX |
NEAR/USDT | $2.04 | $1,000,066 | 04:54:07 17/07/2026 |
| 140 |  Aster |
NEAR/USDT | $2.04 | $980,700 | 04:54:15 17/07/2026 |
| 141 |  SunX |
NEAR/USDT | $1.95 | $976,160 | 05:00:16 17/07/2026 |
| 142 | Bitbaby |
NEAR/USDT | $2.03 | $964,828 | 05:00:12 17/07/2026 |
| 143 |  Pionex |
NEAR/USDT | $2.04 | $897,066 | 04:57:16 17/07/2026 |
| 144 | WhiteBIT |
NEAR/WBT | $2.04 | $720,347 | 04:57:08 17/07/2026 |
| 145 | Biconomy.com |
NEAR/USDC | $2.04 | $695,190 | 04:57:10 17/07/2026 |
| 146 | BingX |
NEAR/USDT | $2.04 | $689,354 | 04:57:10 17/07/2026 |
| 147 | Bitbase |
NEAR/USDT | $2.04 | $671,566 | 04:39:12 17/07/2026 |
| 148 |  ApeX Omni |
NEAR/USDT | $2.03 | $591,923 | 05:00:16 17/07/2026 |
| 149 |  Bithumb |
NEAR/KRW | $2.02 | $579,091 | 04:59:53 17/07/2026 |
| 150 | Binance |
NEAR/JPY | $2.04 | $578,775 | 04:56:42 17/07/2026 |
| 151 |  BYDFi |
NEAR/USDT | $2.03 | $536,260 | 05:00:11 17/07/2026 |
| 152 | BitTap |
NEAR/USDT | $2.04 | $530,382 | 05:00:19 17/07/2026 |
| 153 |  LeveX |
NEAR/USDT | $2.03 | $520,488 | 05:00:16 17/07/2026 |
| 154 | WhiteBIT |
NEAR/USDC | $2.04 | $497,405 | 04:57:08 17/07/2026 |
| 155 | Blockfinex |
NEAR/USDT | $2.03 | $496,066 | 05:00:07 17/07/2026 |
| 156 | Koinbay |
NEAR/USDT | $2.04 | $493,671 | 04:57:09 17/07/2026 |
| 157 |  Paribu |
NEAR/TRY | $2.03 | $488,966 | 04:58:59 17/07/2026 |
| 158 |  HyperPay Futures |
NEAR/USDT | $2.03 | $484,000 | 05:00:17 17/07/2026 |
| 159 | KCEX |
NEAR/USDT | $2.04 | $476,453 | 04:57:11 17/07/2026 |
| 160 | Bitunix |
NEAR/USDT | $2.04 | $433,046 | 04:54:07 17/07/2026 |
| 161 |  Bitkub |
NEAR/THB | $2.04 | $419,700 | 04:57:08 17/07/2026 |
| 162 | Bitbaby |
NEAR/USDC | $2.03 | $413,408 | 05:00:15 17/07/2026 |
| 163 |  HitBTC |
NEAR/USDT | $2.04 | $403,630 | 04:57:11 17/07/2026 |
| 164 |  FMFW.io |
NEAR/USDT | $2.04 | $403,616 | 04:57:12 17/07/2026 |
| 165 |  Gleec BTC |
NEAR/USDT | $2.04 | $403,577 | 05:00:10 17/07/2026 |
| 166 |  CoinTR |
NEAR/USDT | $2.04 | $400,399 | 04:57:09 17/07/2026 |
| 167 | Binance |
NEAR/TRY | $2.04 | $394,414 | 04:56:42 17/07/2026 |
| 168 | Kraken |
NEAR/EUR | $2.03 | $387,686 | 04:59:24 17/07/2026 |
| 169 |  Bit2Me |
NEAR/EUR | $2.04 | $384,422 | 04:57:10 17/07/2026 |
| 170 | WEEX |
NEAR/USDC | $2.04 | $378,807 | 04:57:11 17/07/2026 |
| 171 |  MGBX |
NEAR/USDT | $2.04 | $361,633 | 04:57:11 17/07/2026 |
| 172 | Bitunix |
NEAR/USDC | $2.04 | $356,916 | 04:54:17 17/07/2026 |
| 173 | B2Z Exchange |
NEAR/USDC | $2.04 | $328,008 | 05:00:12 17/07/2026 |
| 174 | BITmarkets |
NEAR/USDC | $2.03 | $327,971 | 05:00:10 17/07/2026 |
| 175 |  PointPay |
NEAR/USDT | $2.04 | $303,164 | 04:57:10 17/07/2026 |
| 176 | Binance |
NEAR/BTC | $2.04 | $302,428 | 04:56:42 17/07/2026 |
| 177 |  ZKE |
NEAR/USDT | $2.03 | $297,578 | 05:00:13 17/07/2026 |
| 178 |  Bitfinex |
NEAR/USDT | $2.04 | $274,460 | 04:57:15 17/07/2026 |
| 179 |  Coincall |
NEAR/USD | $2.04 | $258,353 | 05:00:15 17/07/2026 |
| 180 | ASTX |
NEAR/USDT | $2.03 | $257,321 | 05:00:16 17/07/2026 |
| 181 |  Bitazza |
NEAR/USDT | $2.03 | $254,666 | 05:00:09 17/07/2026 |
| 182 | Pionex |
NEAR/USDT | $2.04 | $252,990 | 04:57:09 17/07/2026 |
| 183 | BYDFi |
NEAR/USDT | $2.04 | $246,557 | 05:00:15 17/07/2026 |
| 184 |  Binance TR |
NEAR/TRY | $2.04 | $241,524 | 04:57:13 17/07/2026 |
| 185 | Cofinex |
NEAR/USD | $2.03 | $226,214 | 05:00:17 17/07/2026 |
| 186 | Bitget |
NEAR/USD | $2.04 | $225,885 | 04:54:15 17/07/2026 |
| 187 | Bitrue |
NEAR/USDT | $2.04 | $223,884 | 04:57:12 17/07/2026 |
| 188 |  Picol |
NEAR/USDT | $2.03 | $223,409 | 05:00:11 17/07/2026 |
| 189 |  BiFinance |
NEAR/USDT | $2.04 | $222,583 | 04:57:11 17/07/2026 |
| 190 | OKX |
NEAR/USDC | $2.04 | $215,829 | 04:56:23 17/07/2026 |
| 191 | XT.COM |
NEAR/USDC | $2.04 | $195,949 | 04:57:12 17/07/2026 |
| 192 |  ICRYPEX |
NEAR/USDT | $2.03 | $189,066 | 05:00:09 17/07/2026 |
| 193 |  Bitstamp by Robinhood |
NEAR/USD | $2.03 | $157,448 | 04:59:23 17/07/2026 |
| 194 | WhiteBIT |
NEAR/TRY | $2.04 | $142,678 | 04:57:08 17/07/2026 |
| 195 | Bitbase |
NEAR/USDC | $2.04 | $132,413 | 04:39:12 17/07/2026 |
| 196 |  CoinEx |
NEAR/USDT | $2.03 | $129,254 | 04:59:23 17/07/2026 |
| 197 | MEXC |
NEAR/USDC | $2.04 | $125,725 | 04:54:15 17/07/2026 |
| 198 |  CoinCola |
NEAR/USDT | $2.03 | $124,421 | 05:00:10 17/07/2026 |
| 199 |  Pacifica |
NEAR/USD | $2.04 | $122,199 | 05:00:15 17/07/2026 |
| 200 |  BtcTurk | Kripto |
NEAR/TRY | $2.04 | $104,687 | 04:59:53 17/07/2026 |
| 201 |  Crypto.com Exchange |
NEAR/USDT | $2.03 | $99,687.68 | 04:57:10 17/07/2026 |
| 202 | Crypto.com Exchange |
NEAR/USD | $2.04 | $97,060.75 | 04:57:10 17/07/2026 |
| 203 |  PrimeXBT |
NEAR/USDT | $2.03 | $96,484.27 | 05:00:16 17/07/2026 |
| 204 | WhiteBIT |
NEAR/EUR | $2.04 | $95,296.31 | 04:57:08 17/07/2026 |
| 205 | Deepcoin |
NEAR/USDT | $2.04 | $93,031.25 | 04:57:10 17/07/2026 |
| 206 | MEXC |
NEAR/USD1 | $2.04 | $90,844.19 | 04:54:15 17/07/2026 |
| 207 | WhiteBIT |
NEAR/UAH | $1.97 | $90,714.50 | 04:57:08 17/07/2026 |
| 208 | LeveX |
NEAR/USDC | $2.03 | $90,206.99 | 05:00:16 17/07/2026 |
| 209 | BingX |
NEAR/USDC | $2.04 | $83,063.96 | 04:57:10 17/07/2026 |
| 210 | Cofinex |
NEAR/USDC | $2.04 | $78,834.57 | 05:00:17 17/07/2026 |
| 211 |  Bullish |
NEAR/USDC | $2.03 | $75,780.96 | 05:00:10 17/07/2026 |
| 212 |  Bybit EU |
NEAR/USDC | $2.04 | $74,445.57 | 04:33:08 17/07/2026 |
| 213 | BYDFi |
NEAR/USDC | $2.04 | $74,035.55 | 05:00:15 17/07/2026 |
| 214 | HTX |
NEAR/USDT | $2.03 | $73,321.43 | 04:30:18 17/07/2026 |
| 215 |  Binance TH |
NEAR/USDT | $2.04 | $72,519.83 | 04:57:09 17/07/2026 |
| 216 | BtcTurk | Kripto |
NEAR/USDT | $2.04 | $71,286.31 | 04:59:53 17/07/2026 |
| 217 | Cofinex |
NEAR/USDT | $2.03 | $68,701.13 | 05:00:07 17/07/2026 |
| 218 | BITmarkets |
NEAR/IDR | $2.03 | $67,011.39 | 05:00:10 17/07/2026 |
| 219 | KuCoin |
NEAR/USDC | $2.04 | $66,930.67 | 04:48:53 17/07/2026 |
| 220 | CoinTR |
NEAR/TRY | $2.03 | $59,492.63 | 04:57:09 17/07/2026 |
| 221 | LeveX |
NEAR/USDT | $2.03 | $56,463.98 | 05:00:09 17/07/2026 |
| 222 | MEXC |
NEAR/USD1 | $2.04 | $54,079.05 | 04:54:07 17/07/2026 |
| 223 | Bitrue |
NEAR/USDC | $2.04 | $51,239.89 | 04:57:12 17/07/2026 |
| 224 | MEXC |
NEAR/USDC | $2.04 | $40,661.30 | 04:54:07 17/07/2026 |
| 225 |  Cryptonex |
NEAR/USDT | $2.03 | $40,323.72 | 05:00:13 17/07/2026 |
| 226 |  Aevo |
NEAR/USD | $2.04 | $37,751.15 | 05:00:16 17/07/2026 |
| 227 | OKX |
NEAR/USD | $2.05 | $34,447.40 | 04:56:23 17/07/2026 |
| 228 | Gate |
NEAR/USDC | $2.04 | $33,995.45 | 04:56:24 17/07/2026 |
| 229 | Bitbase |
NEAR/USDC | $2.04 | $33,932.80 | 04:45:18 17/07/2026 |
| 230 | Coinbase Exchange |
NEAR/USDT | $2.04 | $33,778.15 | 04:56:59 17/07/2026 |
| 231 |  Koinpark |
NEAR/USDT | $2.03 | $31,265.27 | 05:00:10 17/07/2026 |
| 232 |  WOO X |
NEAR/USDT | $2.04 | $30,841.99 | 04:57:15 17/07/2026 |
| 233 | Bitfinex |
NEAR/USD | $2.04 | $29,715.52 | 04:59:53 17/07/2026 |
| 234 | Gleec BTC |
NEAR/BTC | $2.04 | $29,634.85 | 05:00:10 17/07/2026 |
| 235 | FMFW.io |
NEAR/BTC | $2.04 | $29,593.38 | 04:57:12 17/07/2026 |
| 236 | OKX |
NEAR/EUR | $2.04 | $28,705.54 | 04:56:23 17/07/2026 |
| 237 |  Bitcoiva |
NEAR/USDT | $2.04 | $27,475.67 | 04:57:10 17/07/2026 |
| 238 | Binance |
NEAR/EUR | $2.04 | $26,695.83 | 04:56:42 17/07/2026 |
| 239 |  Uniswap v3 (Ethereum) |
NEAR/USDC | $2.04 | $23,898.56 | 04:19:47 17/07/2026 |
| 240 |  Tothemoon |
NEAR/USDT | $2.03 | $22,148.29 | 05:00:16 17/07/2026 |
| 241 |  Flipster |
NEAR/USDT | $2.03 | $19,817.73 | 05:00:16 17/07/2026 |
| 242 |  TRIV |
NEAR/IDR | $2.04 | $18,414.10 | 05:02:02 17/07/2026 |
| 243 | TRIV |
NEAR/USDT | $2.04 | $18,397.56 | 05:02:02 17/07/2026 |
| 244 |  CoinUp.io |
NEAR/USDT | $2.04 | $17,231.43 | 04:57:11 17/07/2026 |
| 245 |  CoinLion |
NEAR/USD | $2.02 | $17,114.72 | 05:00:13 17/07/2026 |
| 246 | Bitfinex |
NEAR/USDT | $2.03 | $16,375.92 | 04:59:53 17/07/2026 |
| 247 | Binance |
NEAR/USD1 | $2.04 | $15,459.53 | 04:56:42 17/07/2026 |
| 248 | Binance |
NEAR/BRL | $2.04 | $15,140.62 | 04:56:42 17/07/2026 |
| 249 |  dYdX v4 |
NEAR/USD | $2.03 | $15,048.77 | 05:01:18 17/07/2026 |
| 250 |  Ndax |
NEAR/CAD | $2.05 | $14,654.04 | 05:00:19 17/07/2026 |
| 251 |  XBO.com |
NEAR/USDT | $2.04 | $12,732.78 | 05:00:11 17/07/2026 |
| 252 |  Orderly |
NEAR/USDC | $2.03 | $12,609.21 | 05:00:17 17/07/2026 |
| 253 |  MemeMax |
NEAR/USDC | $2.04 | $12,609.21 | 05:00:16 17/07/2026 |
| 254 |  Tokocrypto |
NEAR/USDT | $2.04 | $11,339.86 | 04:57:09 17/07/2026 |
| 255 |  Kanga Exchange |
NEAR/USDC | $2.04 | $11,091.74 | 04:54:08 17/07/2026 |
| 256 | Kanga Exchange |
NEAR/USDT | $2.04 | $10,708.42 | 04:54:08 17/07/2026 |
| 257 | Crypto.com Exchange |
NEAR/USD | $2.02 | $10,385.00 | 02:30:19 17/07/2026 |
| 258 | Bybit |
NEAR/USDC | $2.04 | $9,955.65 | 04:54:08 17/07/2026 |
| 259 |  Tebbit |
NEAR/USDT | $1.87 | $9,745.17 | 11:12:20 13/07/2026 |
| 260 |  CoinDCX |
NEAR/INR | $2.08 | $9,438.18 | 04:57:08 17/07/2026 |
| 261 |  Remitano |
NEAR/USDT | $2.04 | $9,398.97 | 05:00:12 17/07/2026 |
| 262 |  Foxbit |
NEAR/BRL | $2.04 | $8,281.44 | 05:00:08 17/07/2026 |
| 263 | BYDFi |
NEAR/USDC | $2.03 | $7,416.69 | 05:00:11 17/07/2026 |
| 264 | Gate |
NEAR/ETH | $2.03 | $7,326.32 | 04:56:24 17/07/2026 |
| 265 | PointPay |
NEAR/USDC | $2.04 | $4,971.61 | 04:57:10 17/07/2026 |
| 266 |  Bitso |
NEAR/USD | $2.03 | $4,836.90 | 04:59:23 17/07/2026 |
| 267 | Koinpark |
NEAR/INR | $2.11 | $4,180.79 | 05:00:10 17/07/2026 |
| 268 |  Coinone |
NEAR/KRW | $2.08 | $4,073.23 | 04:59:53 17/07/2026 |
| 269 | KuCoin |
NEAR/BTC | $2.04 | $3,912.56 | 04:48:53 17/07/2026 |
| 270 |  ADEN |
NEAR/USDT | $2.03 | $3,895.02 | 05:00:53 17/07/2026 |
| 271 |  Indodax |
NEAR/IDR | $2.03 | $3,566.58 | 04:59:24 17/07/2026 |
| 272 | OKX |
NEAR/TRY | $2.02 | $3,260.43 | 04:56:23 17/07/2026 |
| 273 |  SushiSwap (Ethereum) |
NEAR/WETH | $2.03 | $2,232.05 | 02:11:35 17/07/2026 |
| 274 |  ZebPay |
NEAR/INR | $2.10 | $2,207.89 | 04:57:11 17/07/2026 |
| 275 |  CEX.IO |
NEAR/USDT | $2.04 | $2,068.60 | 04:57:09 17/07/2026 |
| 276 | CoinEx |
NEAR/USDC | $2.03 | $2,063.93 | 04:59:23 17/07/2026 |
| 277 | CEX.IO |
NEAR/USD | $2.04 | $2,040.72 | 04:57:09 17/07/2026 |
| 278 | Bitazza |
NEAR/THB | $2.02 | $1,278.83 | 05:00:09 17/07/2026 |
| 279 |  EXMO.ME |
NEAR/USDC | $2.02 | $1,211.29 | 19:27:11 15/07/2026 |
| 280 |  EXMO |
NEAR/USDC | $2.02 | $1,211.12 | 04:57:10 17/07/2026 |
| 281 |  Binance.US |
NEAR/USDT | $2.04 | $1,169.98 | 04:59:23 17/07/2026 |
| 282 | Uniswap v3 (Ethereum) |
NEAR/WETH | $2.03 | $1,079.99 | 02:11:35 17/07/2026 |
| 283 |  Paradex |
NEAR/USD | $2.02 | $636.08 | 05:00:16 17/07/2026 |
| 284 |  Bitlo |
NEAR/TRY | $2.04 | $610.34 | 04:57:10 17/07/2026 |
| 285 |  KoinBX |
NEAR/INR | $1.11 | $524.02 | 05:00:14 17/07/2026 |
| 286 | CoinLion |
NEAR/USDC | $2.03 | $496.27 | 05:00:13 17/07/2026 |
| 287 | Upbit |
NEAR/USDT | $2.02 | $406.66 | 04:56:23 17/07/2026 |
| 288 |  Uniswap v4 (Ethereum) |
ETH/NEAR | $1,871.47 | $252.09 | 01:34:35 17/07/2026 |
| 289 | Binance |
NEAR/U | $2.05 | $219.32 | 04:56:42 17/07/2026 |
| 290 | Bitstamp by Robinhood |
NEAR/EUR | $2.10 | $193.11 | 04:59:54 17/07/2026 |
| 291 | EXMO |
NEAR/USDT | $1.91 | $192.56 | 20:30:11 15/07/2026 |
| 292 | EXMO.ME |
NEAR/USDT | $1.91 | $192.54 | 20:30:08 15/07/2026 |
| 293 | CoinDCX |
NEAR/USDT | $2.04 | $187.46 | 04:57:08 17/07/2026 |
| 294 | Upbit |
NEAR/BTC | $2.03 | $102.13 | 04:56:53 17/07/2026 |
| 295 |  Young Platform |
NEAR/EUR | $2.03 | $91.80 | 05:00:10 17/07/2026 |
| 296 |  BTC Markets |
NEAR/AUD | $2.09 | $84.85 | 05:00:12 17/07/2026 |
| 297 |  WazirX |
NEAR/INR | $2.04 | $78.40 | 05:00:09 17/07/2026 |
| 298 | WazirX |
NEAR/USDT | $2.02 | $77.80 | 05:00:09 17/07/2026 |
| 299 | Bitkub |
NEAR/USDT | $2.04 | $51.98 | 04:57:08 17/07/2026 |
| 300 |  Korbit |
NEAR/KRW | $2.03 | $30.34 | 04:57:11 17/07/2026 |
Thông tin thị trường giao dịch NEAR Protocol (NEAR)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:00:12 17/07/2026, cặp giao dịch NEAR/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $725,808,155 với tỷ giá $2.03.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.
Cặp: Tên cặp giao dịch NEAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.