NEAR Protocol NEAR
Xếp hạng #42
02:38:00 27/01/2026
Giá NEAR Protocol (NEAR)
$1.46 2.87%
0.00001660 BTC
38,623 VND
Thấp: $1.41
Cao: $1.48
Thị trường NEAR Protocol (NEAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
NEAR/USDT | $1.47 | $102,614,352 | 02:00:16 27/01/2026 |
| 2 |  Top.one |
NEAR/USDT | $1.47 | $88,625,111 | 02:03:16 27/01/2026 |
| 3 |  Binance |
NEAR/USDT | $1.46 | $72,369,483 | 01:54:16 27/01/2026 |
| 4 |  MEXC |
NEAR/USDT | $1.46 | $70,920,199 | 01:57:15 27/01/2026 |
| 5 |  Koinbay |
NEAR/USDT | $5.17 | $58,297,999 | 01:57:15 27/01/2026 |
| 6 |  OrangeX |
NEAR/USDT | $1.46 | $55,655,413 | 01:57:15 27/01/2026 |
| 7 |  BitMart |
NEAR/USDT | $1.46 | $49,246,754 | 01:57:15 27/01/2026 |
| 8 |  Echobit |
NEAR/USDT | $1.47 | $46,987,050 | 02:00:17 27/01/2026 |
| 9 |  Batonex |
NEAR/USDT | $1.47 | $44,656,826 | 02:00:16 27/01/2026 |
| 10 |  Ju.com |
NEAR/USDT | $1.46 | $43,297,856 | 01:57:16 27/01/2026 |
| 11 |  TruBit Pro Exchange |
NEAR/USDT | $1.47 | $38,390,126 | 02:00:15 27/01/2026 |
| 12 |  Bybit |
NEAR/USDT | $1.46 | $34,020,793 | 01:54:16 27/01/2026 |
| 13 |  FameEX |
NEAR/USDT | $1.46 | $28,804,961 | 01:57:17 27/01/2026 |
| 14 |  NovaEx |
NEAR/USDT | $1.47 | $26,276,071 | 02:00:16 27/01/2026 |
| 15 |  WhiteBIT |
NEAR/USDT | $1.46 | $25,228,645 | 01:54:15 27/01/2026 |
| 16 |  CoinW |
NEAR/USDT | $1.46 | $25,068,121 | 01:57:16 27/01/2026 |
| 17 |  OKX |
NEAR/USDT | $1.46 | $24,720,140 | 01:55:47 27/01/2026 |
| 18 |  BVOX |
NEAR/USDT | $1.46 | $23,450,989 | 01:57:15 27/01/2026 |
| 19 |  CZR Exchange |
NEAR/USDT | $1.46 | $22,908,675 | 01:54:15 27/01/2026 |
| 20 |  Zedxion Exchange |
NEAR/USDT | $1.46 | $22,894,920 | 01:57:16 27/01/2026 |
| 21 |  BiKing |
NEAR/USDT | $1.47 | $22,707,186 | 02:00:18 27/01/2026 |
| 22 |  Biconomy.com |
NEAR/USDT | $1.46 | $21,723,525 | 01:57:15 27/01/2026 |
| 23 |  LBank |
NEAR/USDT | $1.46 | $20,579,884 | 01:57:16 27/01/2026 |
| 24 |  Tapbit |
NEAR/USDT | $1.46 | $17,919,314 | 01:57:15 27/01/2026 |
| 25 | Binance |
NEAR/USDT | $1.46 | $13,885,551 | 01:56:42 27/01/2026 |
| 26 |  Hotcoin |
NEAR/USDT | $1.46 | $13,449,280 | 01:57:18 27/01/2026 |
| 27 | Batonex |
NEAR/USDT | $1.47 | $11,891,769 | 02:00:11 27/01/2026 |
| 28 |  DigiFinex |
NEAR/USDT | $1.46 | $11,650,738 | 01:57:16 27/01/2026 |
| 29 |  EasiCoin |
NEAR/USDT | $1.47 | $11,618,249 | 02:00:16 27/01/2026 |
| 30 |  Websea |
NEAR/USDT | $1.47 | $11,379,506 | 02:00:17 27/01/2026 |
| 31 |  Bitget |
NEAR/USDT | $1.46 | $10,199,722 | 01:54:15 27/01/2026 |
| 32 |  Zoomex |
NEAR/USDT | $1.46 | $10,195,761 | 01:57:15 27/01/2026 |
| 33 |  Cofinex |
NEAR/USDT | $1.47 | $10,188,280 | 02:00:15 27/01/2026 |
| 34 |  Coinlocally |
NEAR/USDT | $1.47 | $9,915,221 | 02:00:16 27/01/2026 |
| 35 |  YEX |
NEAR/USDT | $1.47 | $9,592,137 | 02:00:16 27/01/2026 |
| 36 |  AstralX |
NEAR/USDT | $1.47 | $9,261,030 | 02:00:11 27/01/2026 |
| 37 |  KuCoin |
NEAR/USDT | $1.46 | $8,195,405 | 01:54:18 27/01/2026 |
| 38 |  BlockFin |
NEAR/USDT | $1.46 | $8,188,323 | 01:54:15 27/01/2026 |
| 39 | Binance |
NEAR/USDC | $1.46 | $7,721,027 | 01:54:16 27/01/2026 |
| 40 | CoinW |
NEAR/USDT | $1.46 | $7,568,540 | 01:57:08 27/01/2026 |
| 41 |  ApeX Omni |
NEAR/USDT | $1.47 | $7,424,937 | 02:03:15 27/01/2026 |
| 42 |  CEEX exchange |
NEAR/USDT | $1.47 | $7,221,372 | 02:00:11 27/01/2026 |
| 43 |  Toobit |
NEAR/USDT | $1.46 | $7,142,227 | 01:57:17 27/01/2026 |
| 44 |  BTCC |
NEAR/USDT | $1.46 | $6,915,531 | 01:57:16 27/01/2026 |
| 45 |  4E |
NEAR/USDT | $1.46 | $6,873,284 | 01:57:08 27/01/2026 |
| 46 | Websea |
NEAR/USDT | $1.47 | $6,736,033 | 02:00:12 27/01/2026 |
| 47 |  Bitrue |
NEAR/USDT | $1.46 | $6,425,194 | 01:57:16 27/01/2026 |
| 48 |  Ourbit |
NEAR/USDT | $1.46 | $6,138,185 | 01:57:16 27/01/2026 |
| 49 | FameEX |
NEAR/USDT | $1.46 | $5,858,178 | 01:57:07 27/01/2026 |
| 50 |  AscendEX |
NEAR/USDT | $1.46 | $5,500,870 | 01:57:15 27/01/2026 |
| 51 | Bybit |
NEAR/USDT | $1.46 | $5,437,408 | 01:54:08 27/01/2026 |
| 52 |  Bibox |
NEAR/USDT | $2.19 | $5,395,905 | 02:00:13 27/01/2026 |
| 53 |  CoinChief |
NEAR/USDT | $1.52 | $5,361,758 | 02:12:16 23/01/2026 |
| 54 |  OneBullEx |
NEAR/USDT | $1.47 | $5,357,095 | 02:03:29 27/01/2026 |
| 55 |  EagleX |
NEAR/USDT | $1.47 | $5,085,924 | 02:00:15 27/01/2026 |
| 56 |  YUBIT |
NEAR/USDT | $1.46 | $5,044,557 | 01:57:15 27/01/2026 |
| 57 | WhiteBIT |
NEAR/USDT | $1.46 | $5,019,027 | 01:54:07 27/01/2026 |
| 58 | Hotcoin |
NEAR/USDT | $1.47 | $5,006,139 | 01:46:13 27/01/2026 |
| 59 |  OneEx |
NEAR/USDT | $1.47 | $4,955,476 | 02:00:15 27/01/2026 |
| 60 |  BTSE |
NEAR/USDT | $1.46 | $4,948,422 | 01:57:15 27/01/2026 |
| 61 | BlockFin |
NEAR/USDT | $1.46 | $4,942,616 | 01:54:11 27/01/2026 |
| 62 | KuCoin |
NEAR/USDT | $1.46 | $4,919,877 | 01:56:23 27/01/2026 |
| 63 |  Gate |
NEAR/USDT | $1.46 | $4,774,341 | 01:56:24 27/01/2026 |
| 64 |  BITmarkets |
NEAR/USDT | $1.47 | $4,658,000 | 02:00:15 27/01/2026 |
| 65 |  B2Z Exchange |
NEAR/USD | $1.47 | $4,657,566 | 02:00:16 27/01/2026 |
| 66 |  HTX |
NEAR/USDT | $1.47 | $4,522,382 | 01:59:54 27/01/2026 |
| 67 |  CRMClick |
NEAR/USDT | $1.47 | $4,520,882 | 02:00:08 27/01/2026 |
| 68 | Echobit |
NEAR/USDT | $1.47 | $4,390,461 | 02:00:12 27/01/2026 |
| 69 |  Dmex |
NEAR/USD | $1.47 | $4,385,958 | 02:03:15 27/01/2026 |
| 70 |  Bitunix |
NEAR/USDT | $1.46 | $4,310,852 | 01:57:15 27/01/2026 |
| 71 |  Grvt |
NEAR/USDT | $1.47 | $4,293,847 | 02:03:16 27/01/2026 |
| 72 |  Aivora Exchange |
NEAR/USDT | $1.47 | $4,235,539 | 02:00:17 27/01/2026 |
| 73 |  BitbabyExchange |
NEAR/USDT | $1.46 | $4,133,734 | 01:54:16 27/01/2026 |
| 74 | Binance |
NEAR/USDC | $1.46 | $4,123,348 | 01:56:42 27/01/2026 |
| 75 |  XXKK |
NEAR/USDT | $1.47 | $3,750,487 | 02:00:11 27/01/2026 |
| 76 | MEXC |
NEAR/USDT | $1.46 | $3,744,508 | 01:57:07 27/01/2026 |
| 77 | AstralX |
NEAR/USDT | $1.47 | $3,689,577 | 02:00:15 27/01/2026 |
| 78 |  Upbit |
NEAR/KRW | $1.49 | $3,576,505 | 01:56:23 27/01/2026 |
| 79 | YUBIT |
NEAR/USDT | $1.46 | $3,572,951 | 01:57:11 27/01/2026 |
| 80 |  Poloniex |
NEAR/USDT | $1.46 | $3,570,576 | 01:56:23 27/01/2026 |
| 81 |  Coinbase Exchange |
NEAR/USD | $1.46 | $3,540,485 | 01:56:59 27/01/2026 |
| 82 |  Darkex Exchange |
NEAR/USDT | $1.47 | $3,467,184 | 02:00:09 27/01/2026 |
| 83 |  Millionero |
NEAR/USDT | $1.46 | $3,422,334 | 01:57:15 27/01/2026 |
| 84 |  Phemex |
NEAR/USDT | $1.46 | $3,407,050 | 01:57:16 27/01/2026 |
| 85 | Binance |
NEAR/USD | $1.46 | $3,396,952 | 01:54:51 27/01/2026 |
| 86 | KTX |
NEAR/USDT | $1.47 | $3,371,825 | 02:00:11 27/01/2026 |
| 87 | EagleX |
NEAR/USDT | $1.47 | $3,337,139 | 02:00:11 27/01/2026 |
| 88 | BitMart |
NEAR/USDT | $1.46 | $3,251,151 | 01:57:08 27/01/2026 |
| 89 |  UZX |
NEAR/USDT | $1.46 | $3,240,775 | 01:54:12 27/01/2026 |
| 90 | Gate |
NEAR/USDT | $1.46 | $3,180,372 | 01:54:19 27/01/2026 |
| 91 | Toobit |
NEAR/USDT | $1.46 | $3,152,850 | 01:57:10 27/01/2026 |
| 92 |  KCEX |
NEAR/USDT | $1.46 | $3,097,571 | 01:57:15 27/01/2026 |
| 93 |  SuperEx |
NEAR/USDT | $1.47 | $2,996,631 | 01:57:10 27/01/2026 |
| 94 | Ju.com |
NEAR/USDT | $1.46 | $2,994,077 | 01:57:08 27/01/2026 |
| 95 |  BloFin |
NEAR/USDT | $1.46 | $2,966,005 | 01:57:11 27/01/2026 |
| 96 | LBank |
NEAR/USDT | $1.46 | $2,863,060 | 01:57:09 27/01/2026 |
| 97 | BITmarkets |
NEAR/USDT | $1.47 | $2,801,479 | 02:00:10 27/01/2026 |
| 98 | BTSE |
NEAR/USDT | $1.46 | $2,796,746 | 01:57:08 27/01/2026 |
| 99 | NovaEx |
NEAR/USDT | $1.47 | $2,781,558 | 02:00:11 27/01/2026 |
| 100 | B2Z Exchange |
NEAR/USDT | $1.47 | $2,645,653 | 02:00:12 27/01/2026 |
| 101 |  BitradeX |
NEAR/USDT | $1.46 | $2,536,674 | 01:57:07 27/01/2026 |
| 102 | Millionero |
NEAR/USDT | $1.46 | $2,521,968 | 01:57:07 27/01/2026 |
| 103 | BITmarkets |
NEAR/USD | $1.47 | $2,391,378 | 02:00:10 27/01/2026 |
| 104 | B2Z Exchange |
NEAR/USD | $1.47 | $2,391,360 | 02:00:12 27/01/2026 |
| 105 |  Gems Trade |
NEAR/USDT | $1.46 | $2,357,854 | 01:57:09 27/01/2026 |
| 106 | OKX |
NEAR/USDT | $1.46 | $2,357,684 | 01:56:24 27/01/2026 |
| 107 | AscendEX |
NEAR/USDT | $1.46 | $2,199,784 | 01:57:07 27/01/2026 |
| 108 |  BitTap |
NEAR/USDT | $1.47 | $2,194,304 | 02:00:19 27/01/2026 |
| 109 |  VOOX Exchange |
NEAR/USDT | $1.46 | $2,099,308 | 01:57:18 27/01/2026 |
| 110 |  Coinflare |
NEAR/USDT | $1.47 | $2,059,535 | 02:00:15 27/01/2026 |
| 111 |  Hibt |
NEAR/USDT | $1.46 | $1,915,690 | 01:54:13 27/01/2026 |
| 112 | Phemex |
NEAR/USDT | $1.46 | $1,827,819 | 01:57:09 27/01/2026 |
| 113 |  Azbit |
NEAR/USDT | $1.46 | $1,820,905 | 01:57:10 27/01/2026 |
| 114 |  IBIT Global |
NEAR/USDT | $1.47 | $1,807,186 | 02:00:10 27/01/2026 |
| 115 | YEX |
NEAR/USD | $1.47 | $1,722,694 | 02:00:16 27/01/2026 |
| 116 | NovaEx |
NEAR/USD | $1.47 | $1,605,796 | 02:00:16 27/01/2026 |
| 117 |  Pionex |
NEAR/USDT | $1.46 | $1,588,252 | 01:57:16 27/01/2026 |
| 118 |  BingX |
NEAR/USDT | $1.46 | $1,583,399 | 01:57:07 27/01/2026 |
| 119 | BTCC |
NEAR/USDT | $1.46 | $1,390,550 | 01:57:07 27/01/2026 |
| 120 | Tapbit |
NEAR/USDT | $1.46 | $1,311,769 | 01:57:10 27/01/2026 |
| 121 | DigiFinex |
NEAR/USDT | $1.46 | $1,247,944 | 01:48:12 27/01/2026 |
| 122 |  Coinbase International Exchange |
NEAR/USDC | $1.47 | $1,214,714 | 02:00:15 27/01/2026 |
| 123 |  SunX |
NEAR/USDT | $1.47 | $1,179,526 | 02:00:08 27/01/2026 |
| 124 |  Hyperliquid |
NEAR/USD | $1.46 | $1,110,825 | 01:57:15 27/01/2026 |
| 125 |  XT.COM |
NEAR/USDT | $1.46 | $1,096,002 | 01:57:12 27/01/2026 |
| 126 |  BitKan |
NEAR/USDT | $1.47 | $1,061,250 | 02:00:12 27/01/2026 |
| 127 | Bitget |
NEAR/USDT | $1.46 | $1,034,939 | 01:54:07 27/01/2026 |
| 128 | WhiteBIT |
NEAR/USDC | $1.47 | $1,029,344 | 01:54:07 27/01/2026 |
| 129 | BVOX |
NEAR/USDT | $1.46 | $959,872 | 01:57:11 27/01/2026 |
| 130 | Biconomy.com |
NEAR/USDT | $1.46 | $912,154 | 01:57:07 27/01/2026 |
| 131 | HTX |
NEAR/USDT | $1.46 | $870,970 | 01:57:24 27/01/2026 |
| 132 | CRMClick |
NEAR/USDT | $1.47 | $865,646 | 02:00:15 27/01/2026 |
| 133 | BloFin |
NEAR/USDT | $1.46 | $848,076 | 01:57:16 27/01/2026 |
| 134 | Bitunix |
NEAR/USDT | $1.46 | $842,873 | 01:57:11 27/01/2026 |
| 135 | Ourbit |
NEAR/USDT | $1.46 | $818,414 | 01:54:11 27/01/2026 |
| 136 |  Bitcastle |
NEAR/USDT | $1.47 | $816,115 | 02:00:15 27/01/2026 |
| 137 |  EdgeX |
NEAR/USD | $1.47 | $815,711 | 02:03:16 27/01/2026 |
| 138 |  Deepcoin |
NEAR/USDT | $1.46 | $782,984 | 01:57:15 27/01/2026 |
| 139 |  Backpack Exchange |
NEAR/USDC | $1.46 | $755,432 | 01:57:16 27/01/2026 |
| 140 | BitbabyExchange |
NEAR/USDT | $1.46 | $698,230 | 01:54:12 27/01/2026 |
| 141 |  UEEx |
NEAR/USDT | $1.46 | $695,650 | 01:57:08 27/01/2026 |
| 142 |  PointPay |
NEAR/USDT | $1.46 | $685,639 | 01:54:11 27/01/2026 |
| 143 |  BiFinance |
NEAR/USDT | $1.46 | $675,567 | 01:54:11 27/01/2026 |
| 144 | 4E |
NEAR/USDT | $1.46 | $668,386 | 01:57:15 27/01/2026 |
| 145 | Biconomy.com |
NEAR/USDC | $1.46 | $637,627 | 01:57:07 27/01/2026 |
| 146 | Bitcastle |
NEAR/USDT | $1.47 | $633,491 | 02:00:18 27/01/2026 |
| 147 | WhiteBIT |
NEAR/EUR | $1.46 | $617,979 | 01:54:07 27/01/2026 |
| 148 | TruBit Pro Exchange |
NEAR/USDT | $1.47 | $616,932 | 02:00:11 27/01/2026 |
| 149 |  Kraken |
NEAR/USD | $1.46 | $579,972 | 01:59:56 27/01/2026 |
| 150 |  EXMO |
NEAR/USDT | $1.46 | $577,813 | 01:54:07 27/01/2026 |
| 151 |  EXMO.ME |
NEAR/USDT | $1.46 | $577,813 | 01:54:10 27/01/2026 |
| 152 | WhiteBIT |
NEAR/TRY | $1.47 | $573,136 | 01:54:07 27/01/2026 |
| 153 |  SunX |
NEAR/USDT | $1.47 | $530,244 | 02:03:17 27/01/2026 |
| 154 |  WEEX |
NEAR/USDC | $1.46 | $527,821 | 01:57:11 27/01/2026 |
| 155 | BitbabyExchange |
NEAR/USDC | $1.46 | $525,779 | 01:54:16 27/01/2026 |
| 156 | KCEX |
NEAR/USDT | $1.46 | $524,103 | 01:57:08 27/01/2026 |
| 157 |  Bitvavo |
NEAR/EUR | $1.46 | $519,879 | 01:57:09 27/01/2026 |
| 158 | MEXC |
NEAR/USDC | $1.46 | $511,093 | 01:54:16 27/01/2026 |
| 159 |  PrimeXBT |
NEAR/USDT | $1.47 | $497,159 | 02:00:17 27/01/2026 |
| 160 |  Qmall Exchange |
NEAR/USDT | $1.47 | $491,518 | 02:00:13 27/01/2026 |
| 161 |  All InX |
NEAR/USDT | $1.47 | $464,013 | 02:00:12 27/01/2026 |
| 162 | Bitunix |
NEAR/USDC | $1.46 | $463,691 | 01:57:15 27/01/2026 |
| 163 |  Bit2Me |
NEAR/USDC | $1.46 | $453,625 | 01:57:10 27/01/2026 |
| 164 | EasiCoin |
NEAR/USDT | $1.47 | $448,228 | 02:00:11 27/01/2026 |
| 165 |  Bithumb |
NEAR/KRW | $1.49 | $442,170 | 01:59:54 27/01/2026 |
| 166 |  FMFW.io |
NEAR/USDT | $1.46 | $431,387 | 01:57:07 27/01/2026 |
| 167 |  HitBTC |
NEAR/USDT | $1.46 | $431,380 | 01:57:08 27/01/2026 |
| 168 |  Gleec BTC |
NEAR/USDT | $1.46 | $429,474 | 02:00:10 27/01/2026 |
| 169 |  CoinEx |
NEAR/USDT | $1.47 | $421,586 | 01:59:53 27/01/2026 |
| 170 | WEEX |
NEAR/USDT | $1.46 | $400,905 | 01:57:11 27/01/2026 |
| 171 | XT.COM |
NEAR/USDC | $1.46 | $399,360 | 01:57:12 27/01/2026 |
| 172 | Zedxion Exchange |
NEAR/USDT | $1.47 | $388,469 | 02:00:09 27/01/2026 |
| 173 | Koinbay |
NEAR/USDT | $1.46 | $387,903 | 01:57:09 27/01/2026 |
| 174 | MEXC |
NEAR/USDC | $1.46 | $386,939 | 01:54:07 27/01/2026 |
| 175 | CZR Exchange |
NEAR/USDT | $1.47 | $383,547 | 02:00:13 27/01/2026 |
| 176 |  Bitcoiva |
NEAR/USDT | $1.46 | $378,639 | 02:00:10 27/01/2026 |
| 177 |  BYDFi |
NEAR/USDT | $1.46 | $371,969 | 01:57:07 27/01/2026 |
| 178 | BingX |
NEAR/USDC | $1.46 | $365,846 | 01:57:07 27/01/2026 |
| 179 |  Dex-Trade |
NEAR/USDT | $1.46 | $315,290 | 01:54:07 27/01/2026 |
| 180 |  LeveX |
NEAR/USDT | $1.47 | $312,178 | 02:00:15 27/01/2026 |
| 181 |  CrypFine |
NEAR/USDT | $1.47 | $274,135 | 02:00:12 27/01/2026 |
| 182 |  Fastex |
NEAR/USDT | $1.46 | $272,234 | 01:54:10 27/01/2026 |
| 183 |  Aster |
NEAR/USDT | $1.46 | $269,431 | 01:54:15 27/01/2026 |
| 184 |  Bitazza |
NEAR/USDT | $1.47 | $254,409 | 02:00:12 27/01/2026 |
| 185 | BitTap |
NEAR/USDT | $1.46 | $246,616 | 01:54:10 27/01/2026 |
| 186 | EXMO |
NEAR/USD | $1.54 | $238,630 | 01:54:07 27/01/2026 |
| 187 |  TGEX |
NEAR/USDT | $1.46 | $235,406 | 01:57:15 27/01/2026 |
| 188 |  HyperPay Futures |
NEAR/USDT | $1.47 | $234,826 | 02:03:18 27/01/2026 |
| 189 |  ZKE |
NEAR/USDT | $1.47 | $230,128 | 02:00:14 27/01/2026 |
| 190 | BITmarkets |
NEAR/USDC | $1.47 | $222,540 | 02:00:10 27/01/2026 |
| 191 | B2Z Exchange |
NEAR/USDC | $1.47 | $222,538 | 02:00:12 27/01/2026 |
| 192 | Cofinex |
NEAR/USD | $1.47 | $212,521 | 02:00:15 27/01/2026 |
| 193 |  Extended |
NEAR/USD | $1.46 | $198,563 | 02:03:16 27/01/2026 |
| 194 | Kraken |
NEAR/EUR | $1.46 | $193,608 | 01:59:56 27/01/2026 |
| 195 | Bit2Me |
NEAR/EUR | $1.46 | $187,792 | 01:57:10 27/01/2026 |
| 196 |  Delta Exchange |
NEAR/USDT | $1.47 | $173,941 | 02:00:16 27/01/2026 |
| 197 | Gate |
NEAR/USDC | $1.46 | $167,328 | 01:56:24 27/01/2026 |
| 198 |  MGBX |
NEAR/USDT | $1.47 | $165,880 | 02:00:10 27/01/2026 |
| 199 |  Lighter |
NEAR/USDC | $1.46 | $164,294 | 01:57:15 27/01/2026 |
| 200 | Cofinex |
NEAR/USDC | $1.46 | $159,658 | 02:00:15 27/01/2026 |
| 201 |  Bitkub |
NEAR/THB | $1.47 | $155,099 | 01:51:09 27/01/2026 |
| 202 | WhiteBIT |
NEAR/UAH | $1.46 | $150,206 | 01:54:07 27/01/2026 |
| 203 |  Coincall |
NEAR/USD | $1.47 | $148,371 | 02:03:15 27/01/2026 |
| 204 | Bitrue |
NEAR/USDT | $1.46 | $143,406 | 01:57:08 27/01/2026 |
| 205 | BYDFi |
NEAR/USDT | $1.47 | $141,887 | 02:00:18 27/01/2026 |
| 206 |  ICRYPEX |
NEAR/USDT | $1.47 | $139,361 | 02:00:13 27/01/2026 |
| 207 |  ONUS Pro |
NEAR/VNDC | $1.47 | $138,509 | 02:00:16 27/01/2026 |
| 208 | Pionex |
NEAR/USDT | $1.46 | $125,517 | 01:57:11 27/01/2026 |
| 209 |  Paradex |
NEAR/USD | $1.47 | $114,809 | 02:03:15 27/01/2026 |
| 210 | Bitrue |
NEAR/USDC | $1.46 | $112,923 | 01:57:08 27/01/2026 |
| 211 |  BitMEX |
NEAR/USDT | $1.46 | $112,425 | 01:57:15 27/01/2026 |
| 212 |  Picol |
NEAR/USDT | $1.47 | $110,712 | 02:00:10 27/01/2026 |
| 213 |  Crypto.com Exchange |
NEAR/USD | $1.47 | $89,997.18 | 01:54:11 27/01/2026 |
| 214 |  CoinCola |
NEAR/USDT | $1.47 | $86,240.02 | 02:00:08 27/01/2026 |
| 215 | Binance |
NEAR/TRY | $1.46 | $78,652.46 | 01:56:42 27/01/2026 |
| 216 |  Pacifica |
NEAR/USD | $1.47 | $77,449.38 | 02:03:15 27/01/2026 |
| 217 | BYDFi |
NEAR/USDC | $1.46 | $74,175.00 | 02:00:18 27/01/2026 |
| 218 |  Bullish |
NEAR/USDC | $1.47 | $71,318.39 | 02:00:09 27/01/2026 |
| 219 | Binance |
NEAR/FDUSD | $1.46 | $68,795.94 | 01:56:42 27/01/2026 |
| 220 |  CoinLion |
NEAR/USD | $1.46 | $62,625.05 | 02:00:16 27/01/2026 |
| 221 | Cofinex |
NEAR/EUR | $1.46 | $59,500.80 | 02:00:09 27/01/2026 |
| 222 | Cofinex |
NEAR/USDT | $1.47 | $59,037.81 | 02:00:09 27/01/2026 |
| 223 |  BitDelta |
NEAR/USDT | $1.47 | $56,256.09 | 02:00:14 27/01/2026 |
| 224 | ONUS Pro |
NEAR/VNDC | $1.47 | $56,085.75 | 02:00:15 27/01/2026 |
| 225 |  Binance TR |
NEAR/TRY | $1.46 | $54,276.83 | 01:57:13 27/01/2026 |
| 226 | LeveX |
NEAR/USDC | $1.47 | $50,559.01 | 02:00:15 27/01/2026 |
| 227 | ONUS Pro |
NEAR/USDT | $1.47 | $49,874.61 | 02:00:16 27/01/2026 |
| 228 |  Paribu |
NEAR/TRY | $1.48 | $49,494.86 | 01:56:23 27/01/2026 |
| 229 | Crypto.com Exchange |
NEAR/USD | $1.46 | $47,623.23 | 01:51:16 27/01/2026 |
| 230 |  Bitfinex |
NEAR/USDT | $1.46 | $46,476.97 | 01:57:16 27/01/2026 |
| 231 | PointPay |
NEAR/USDC | $1.46 | $46,314.40 | 01:54:11 27/01/2026 |
| 232 | Crypto.com Exchange |
NEAR/USDT | $1.46 | $46,100.44 | 01:54:11 27/01/2026 |
| 233 | Binance |
NEAR/BRL | $1.46 | $45,891.79 | 01:56:42 27/01/2026 |
| 234 | Binance |
NEAR/JPY | $1.46 | $42,800.35 | 01:56:42 27/01/2026 |
| 235 | BYDFi |
NEAR/USDC | $1.46 | $42,011.99 | 01:57:07 27/01/2026 |
| 236 | Binance |
NEAR/BTC | $1.47 | $40,877.66 | 01:57:02 27/01/2026 |
| 237 | EXMO |
NEAR/USDC | $1.46 | $40,679.40 | 01:54:07 27/01/2026 |
| 238 | EXMO.ME |
NEAR/USDC | $1.46 | $40,679.40 | 01:54:10 27/01/2026 |
| 239 |  Bitstamp by Robinhood |
NEAR/USD | $1.47 | $37,784.45 | 01:59:53 27/01/2026 |
| 240 | LeveX |
NEAR/USDT | $1.47 | $37,772.95 | 02:00:11 27/01/2026 |
| 241 | Deepcoin |
NEAR/USDT | $1.46 | $36,833.02 | 01:57:11 27/01/2026 |
| 242 | BitMEX |
NEAR/USD | $1.47 | $34,781.90 | 01:57:15 27/01/2026 |
| 243 |  XBO.com |
NEAR/USDT | $1.46 | $34,446.89 | 01:57:07 27/01/2026 |
| 244 |  BtcTurk | Kripto |
NEAR/USDT | $1.46 | $33,119.62 | 01:57:07 27/01/2026 |
| 245 | Bitfinex |
NEAR/USDT | $1.48 | $32,489.73 | 01:59:53 27/01/2026 |
| 246 | Binance |
NEAR/EUR | $1.47 | $31,112.52 | 01:57:02 27/01/2026 |
| 247 | Bitfinex |
NEAR/USD | $1.47 | $30,926.24 | 01:59:23 27/01/2026 |
| 248 |  Ring Exchange (Ethereum) |
NEAR/WETH | $1.47 | $28,690.86 | 01:05:11 27/01/2026 |
| 249 |  Koinpark |
NEAR/USDT | $1.47 | $21,175.14 | 02:00:10 27/01/2026 |
| 250 | Gate |
NEAR/ETH | $1.46 | $21,105.04 | 01:56:24 27/01/2026 |
| 251 |  dYdX v4 |
NEAR/USD | $1.46 | $21,072.47 | 02:04:19 27/01/2026 |
| 252 |  Bitso |
NEAR/USD | $1.46 | $21,033.12 | 01:59:53 27/01/2026 |
| 253 | XT.COM |
NEAR/ETH | $1.47 | $20,550.80 | 01:57:12 27/01/2026 |
| 254 | KuCoin |
NEAR/USDC | $1.47 | $19,684.64 | 01:56:23 27/01/2026 |
| 255 |  Uniswap v3 (Ethereum) |
NEAR/USDC | $1.46 | $18,790.07 | 01:31:23 27/01/2026 |
| 256 |  Cryptonex |
NEAR/USDT | $1.47 | $18,697.12 | 02:00:11 27/01/2026 |
| 257 |  Vest Exchange |
NEAR/USD | $1.43 | $18,451.57 | 02:03:19 27/01/2026 |
| 258 |  Bybit EU |
NEAR/USDC | $1.46 | $18,040.19 | 01:54:10 27/01/2026 |
| 259 |  CoinUp.io |
NEAR/USDT | $1.46 | $15,636.13 | 01:57:08 27/01/2026 |
| 260 | Coinbase Exchange |
NEAR/USDT | $1.44 | $15,416.16 | 01:56:59 27/01/2026 |
| 261 |  Tothemoon |
NEAR/USDT | $1.46 | $14,937.85 | 01:57:09 27/01/2026 |
| 262 |  TRIV |
NEAR/IDR | $1.47 | $14,739.33 | 02:00:17 27/01/2026 |
| 263 | TRIV |
NEAR/USDT | $1.47 | $14,739.06 | 02:00:17 27/01/2026 |
| 264 | Binance |
NEAR/ETH | $1.47 | $14,257.27 | 01:56:42 27/01/2026 |
| 265 | OKX |
NEAR/USD | $1.46 | $13,403.09 | 01:56:24 27/01/2026 |
| 266 | Qmall Exchange |
NEAR/UAH | $4.21 | $13,001.50 | 02:00:13 27/01/2026 |
| 267 |  Flipster |
NEAR/USDT | $1.46 | $12,773.48 | 02:00:23 27/01/2026 |
| 268 |  Binance TH |
NEAR/USDT | $1.46 | $12,683.90 | 01:57:07 27/01/2026 |
| 269 | BtcTurk | Kripto |
NEAR/TRY | $1.46 | $11,370.26 | 01:57:07 27/01/2026 |
| 270 | Bybit |
NEAR/USDC | $1.46 | $10,782.70 | 01:54:08 27/01/2026 |
| 271 |  ChangeNOW |
NEAR/BTC | $1.47 | $10,066.31 | 02:00:11 27/01/2026 |
| 272 | Bitget |
NEAR/USDC | $1.46 | $9,712.08 | 01:54:07 27/01/2026 |
| 273 |  WOO X |
NEAR/USDT | $1.46 | $9,709.86 | 01:54:15 27/01/2026 |
| 274 | Bitget |
NEAR/EUR | $1.46 | $9,439.60 | 01:54:07 27/01/2026 |
| 275 | Dex-Trade |
NEAR/ETH | $1.47 | $9,243.25 | 01:54:07 27/01/2026 |
| 276 | Bybit |
NEAR/EUR | $1.46 | $8,624.94 | 01:54:08 27/01/2026 |
| 277 |  Kanga Exchange |
NEAR/USDT | $1.46 | $8,060.56 | 01:57:07 27/01/2026 |
| 278 | CoinEx |
NEAR/USDC | $1.46 | $7,433.23 | 01:59:23 27/01/2026 |
| 279 | Kanga Exchange |
NEAR/USDC | $1.46 | $7,040.10 | 01:57:07 27/01/2026 |
| 280 |  Remitano |
NEAR/USDT | $1.47 | $6,465.07 | 02:00:13 27/01/2026 |
| 281 |  Coinone |
NEAR/KRW | $1.49 | $6,393.20 | 01:58:53 27/01/2026 |
| 282 | Dex-Trade |
NEAR/BTC | $1.47 | $6,190.44 | 01:54:07 27/01/2026 |
| 283 |  Orderly |
NEAR/USDC | $1.46 | $6,144.11 | 02:03:16 27/01/2026 |
| 284 |  Tebbit |
NEAR/USDT | $1.47 | $6,113.05 | 02:00:16 27/01/2026 |
| 285 |  Nivex |
NEAR/USDT | $1.47 | $5,410.63 | 02:00:17 27/01/2026 |
| 286 |  CoinDCX |
NEAR/INR | $1.50 | $4,949.86 | 02:00:10 27/01/2026 |
| 287 | KuCoin |
NEAR/BTC | $1.47 | $4,079.30 | 01:56:23 27/01/2026 |
| 288 | Binance |
NEAR/BNB | $1.46 | $4,003.24 | 01:56:42 27/01/2026 |
| 289 |  Foxbit |
NEAR/BRL | $1.47 | $3,919.73 | 02:00:17 27/01/2026 |
| 290 | Gleec BTC |
NEAR/BTC | $1.47 | $3,903.72 | 02:00:10 27/01/2026 |
| 291 | FMFW.io |
NEAR/BTC | $1.47 | $3,902.05 | 01:57:07 27/01/2026 |
| 292 |  Indodax |
NEAR/IDR | $1.47 | $2,923.06 | 01:59:54 27/01/2026 |
| 293 | Koinpark |
NEAR/INR | $1.52 | $2,679.36 | 02:00:10 27/01/2026 |
| 294 | ONUS Pro |
NEAR/USDT | $1.48 | $2,616.85 | 02:00:15 27/01/2026 |
| 295 |  Tokocrypto |
NEAR/USDT | $1.46 | $2,377.04 | 01:57:09 27/01/2026 |
| 296 |  Bitlo |
NEAR/TRY | $1.46 | $2,283.21 | 02:00:12 27/01/2026 |
| 297 | Bitstamp by Robinhood |
NEAR/EUR | $1.49 | $2,075.17 | 01:59:53 27/01/2026 |
| 298 | Upbit |
NEAR/USDT | $1.73 | $1,983.59 | 01:56:53 27/01/2026 |
| 299 |  BTC Markets |
NEAR/AUD | $1.46 | $1,927.50 | 02:00:12 27/01/2026 |
| 300 |  Binance.US |
NEAR/USDT | $1.45 | $1,282.21 | 01:59:53 27/01/2026 |
Thông tin thị trường giao dịch NEAR Protocol (NEAR)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 917 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:00:16 27/01/2026, cặp giao dịch NEAR/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $102,614,352 với tỷ giá $1.47.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.
Cặp: Tên cặp giao dịch NEAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.