NEAR Protocol NEAR
Xếp hạng #35
03:54:00 14/08/2026
Giá NEAR Protocol (NEAR)
$1.63 -0.2%
0.00002569 BTC
42,145 VND
Thấp: $1.62
Cao: $1.68
Thị trường NEAR Protocol (NEAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
NEAR/USDT | $1.62 | $1,133,397,267 | 03:01:09 14/08/2026 |
| 2 |  Binance |
NEAR/USDT | $1.62 | $57,642,061 | 02:54:16 14/08/2026 |
| 3 |  AstralX |
NEAR/USDT | $1.62 | $49,460,818 | 03:00:15 14/08/2026 |
| 4 |  OrangeX |
NEAR/USDT | $1.62 | $44,813,305 | 02:57:15 14/08/2026 |
| 5 |  CEEX exchange |
NEAR/USDT | $1.62 | $36,193,483 | 03:00:10 14/08/2026 |
| 6 |  COINSPACE |
NEAR/USDT | $1.62 | $34,891,681 | 03:00:10 14/08/2026 |
| 7 |  KTX |
NEAR/USDT | $1.62 | $33,925,585 | 03:00:15 14/08/2026 |
| 8 |  IBIT Global |
NEAR/USDT | $1.62 | $28,493,937 | 03:00:17 14/08/2026 |
| 9 |  WhiteBIT |
NEAR/USDT | $1.62 | $28,489,569 | 02:57:15 14/08/2026 |
| 10 | AstralX |
NEAR/USDT | $1.62 | $27,620,455 | 03:00:10 14/08/2026 |
| 11 |  TruBit Pro Exchange |
NEAR/USDT | $1.62 | $26,498,383 | 03:00:15 14/08/2026 |
| 12 |  BTCC |
NEAR/USDT | $1.62 | $26,294,604 | 02:57:16 14/08/2026 |
| 13 |  Bybit |
NEAR/USDT | $1.62 | $23,718,780 | 02:54:16 14/08/2026 |
| 14 |  Echobit |
NEAR/USDT | $1.62 | $22,901,297 | 02:57:16 14/08/2026 |
| 15 |  FameEX |
NEAR/USDT | $1.62 | $22,340,029 | 02:57:18 14/08/2026 |
| 16 |  KuCoin |
NEAR/USDT | $1.62 | $20,197,350 | 02:54:23 14/08/2026 |
| 17 |  Koinbay |
NEAR/USDT | $1.62 | $19,669,276 | 02:57:15 14/08/2026 |
| 18 |  idax exchange |
NEAR/USDT | $1.62 | $19,667,439 | 03:00:18 14/08/2026 |
| 19 |  Blockfinex |
NEAR/USDT | $1.62 | $19,667,430 | 03:00:16 14/08/2026 |
| 20 |  WHXEX |
NEAR/USDT | $1.62 | $19,667,133 | 03:00:16 14/08/2026 |
| 21 |  Batonex |
NEAR/USDT | $1.62 | $19,209,206 | 03:00:15 14/08/2026 |
| 22 |  BVOX |
NEAR/USDT | $1.62 | $19,005,748 | 02:57:15 14/08/2026 |
| 23 |  Toobit |
NEAR/USDT | $1.62 | $18,678,759 | 02:57:15 14/08/2026 |
| 24 |  B2Z Exchange |
NEAR/USD | $1.62 | $17,236,828 | 03:00:15 14/08/2026 |
| 25 |  BTSE |
NEAR/USDT | $1.62 | $17,221,257 | 02:57:19 14/08/2026 |
| 26 |  BiKing |
NEAR/USDT | $1.62 | $17,048,265 | 03:00:16 14/08/2026 |
| 27 |  BITmarkets |
NEAR/USDT | $1.62 | $16,581,655 | 03:00:15 14/08/2026 |
| 28 |  BingX |
NEAR/USDT | $1.62 | $16,197,266 | 02:57:17 14/08/2026 |
| 29 |  Ourbit |
NEAR/USDT | $1.62 | $16,146,073 | 02:57:17 14/08/2026 |
| 30 |  BitMart |
NEAR/USDT | $1.62 | $15,516,586 | 03:00:15 14/08/2026 |
| 31 |  Extended |
NEAR/USD | $1.62 | $14,351,987 | 03:03:16 14/08/2026 |
| 32 |  MSX |
NEAR/USD | $1.62 | $13,842,236 | 03:03:17 14/08/2026 |
| 33 |  Tapbit |
NEAR/USDT | $1.62 | $12,429,972 | 02:57:15 14/08/2026 |
| 34 |  Bitget |
NEAR/USDT | $1.62 | $12,392,912 | 02:54:16 14/08/2026 |
| 35 |  Cofinex |
NEAR/USDT | $1.62 | $12,256,377 | 03:00:15 14/08/2026 |
| 36 |  AllinX |
NEAR/USDT | $1.62 | $11,842,294 | 03:00:09 14/08/2026 |
| 37 |  MEXC |
NEAR/USDT | $1.62 | $11,237,711 | 02:57:16 14/08/2026 |
| 38 | Batonex |
NEAR/USDT | $1.63 | $10,851,667 | 03:00:07 14/08/2026 |
| 39 | Binance |
NEAR/USDT | $1.63 | $10,800,421 | 02:56:54 14/08/2026 |
| 40 |  WOO X Pro |
NEAR/USDT | $1.62 | $9,969,998 | 03:00:15 14/08/2026 |
| 41 |  Biconomy.com |
NEAR/USDT | $1.62 | $9,817,503 | 02:57:15 14/08/2026 |
| 42 |  Bitbase |
NEAR/USDT | $1.62 | $9,766,959 | 02:51:27 14/08/2026 |
| 43 |  Websea |
NEAR/USDT | $1.62 | $9,449,922 | 02:57:17 14/08/2026 |
| 44 |  LBank |
NEAR/USDT | $1.62 | $9,322,586 | 02:57:16 14/08/2026 |
| 45 |  CrypFine |
NEAR/USDT | $1.62 | $8,048,171 | 02:57:15 14/08/2026 |
| 46 |  DigiFinex |
NEAR/USDT | $1.62 | $7,994,144 | 03:00:16 14/08/2026 |
| 47 |  YEX |
NEAR/USDT | $1.62 | $7,920,133 | 03:00:16 14/08/2026 |
| 48 |  Zoomex |
NEAR/USDT | $1.62 | $7,114,620 | 02:57:19 14/08/2026 |
| 49 | BingX |
NEAR/USDC | $1.62 | $6,513,221 | 02:57:17 14/08/2026 |
| 50 | BingX |
NEAR/USD | $1.62 | $6,273,910 | 02:57:17 14/08/2026 |
| 51 |  KCEX |
NEAR/USDT | $1.62 | $5,921,983 | 02:57:15 14/08/2026 |
| 52 | BTCC |
NEAR/USDT | $1.63 | $5,406,886 | 02:57:10 14/08/2026 |
| 53 |  4E |
NEAR/USDT | $1.62 | $5,304,415 | 03:00:10 14/08/2026 |
| 54 |  Hyperliquid |
NEAR/USDC | $1.63 | $5,164,662 | 02:57:26 14/08/2026 |
| 55 |  Coinbase Derivatives Exchange |
NEAR/USD | $1.62 | $5,014,746 | 03:03:50 14/08/2026 |
| 56 | KuCoin |
NEAR/USDT | $1.63 | $5,013,635 | 02:54:19 14/08/2026 |
| 57 |  Hotcoin |
NEAR/USDT | $1.62 | $5,010,590 | 02:57:17 14/08/2026 |
| 58 | Binance |
NEAR/USDC | $1.62 | $5,008,118 | 02:54:16 14/08/2026 |
| 59 |  CoinW |
NEAR/USDT | $1.62 | $4,891,586 | 02:57:18 14/08/2026 |
| 60 |  OneEx |
NEAR/USDT | $1.62 | $4,848,383 | 03:00:16 14/08/2026 |
| 61 |  BlockFin |
NEAR/USDT | $1.62 | $4,566,342 | 03:00:16 14/08/2026 |
| 62 |  Coinbase Exchange |
NEAR/USD | $1.63 | $4,448,685 | 02:56:29 14/08/2026 |
| 63 | CoinW |
NEAR/USDT | $1.62 | $4,145,102 | 02:48:08 14/08/2026 |
| 64 |  Aivora Exchange |
NEAR/USDT | $1.22 | $4,137,979 | 03:00:17 14/08/2026 |
| 65 |  YUBIT |
NEAR/USDT | $1.62 | $4,006,737 | 02:57:15 14/08/2026 |
| 66 |  Bitunix |
NEAR/USDT | $1.62 | $3,997,182 | 02:57:16 14/08/2026 |
| 67 | BlockFin |
NEAR/USDT | $1.63 | $3,754,151 | 02:57:11 14/08/2026 |
| 68 |  Gate |
NEAR/USDT | $1.62 | $3,710,045 | 02:54:20 14/08/2026 |
| 69 | Toobit |
NEAR/USDT | $1.63 | $3,613,034 | 02:57:09 14/08/2026 |
| 70 |  EasiCoin |
NEAR/USDT | $1.62 | $3,533,848 | 03:00:15 14/08/2026 |
| 71 | YUBIT |
NEAR/USDT | $1.62 | $3,483,518 | 02:57:11 14/08/2026 |
| 72 | Hotcoin |
NEAR/USDT | $1.62 | $3,277,416 | 02:57:18 14/08/2026 |
| 73 |  Kalshi |
NEAR/USD | $1.63 | $3,210,762 | 03:03:15 14/08/2026 |
| 74 | Gate |
NEAR/USDT | $1.62 | $3,176,137 | 02:56:54 14/08/2026 |
| 75 |  Azbit |
NEAR/USDT | $1.63 | $3,148,622 | 02:57:10 14/08/2026 |
| 76 |  Bitbaby |
NEAR/USDT | $1.62 | $3,116,825 | 02:57:16 14/08/2026 |
| 77 |  BitTap |
NEAR/USDT | $1.62 | $2,845,628 | 03:00:16 14/08/2026 |
| 78 |  BitGW Exchange |
NEAR/USDT | $1.62 | $2,772,499 | 03:00:09 14/08/2026 |
| 79 |  OKX |
NEAR/USDT | $1.63 | $2,744,285 | 02:56:24 14/08/2026 |
| 80 |  Poloniex |
NEAR/USDT | $1.63 | $2,732,688 | 02:59:23 14/08/2026 |
| 81 |  Gems Trade |
NEAR/USDT | $1.62 | $2,718,853 | 03:00:10 14/08/2026 |
| 82 | WhiteBIT |
NEAR/USDT | $1.62 | $2,630,472 | 02:57:11 14/08/2026 |
| 83 |  UZX |
NEAR/USDT | $1.63 | $2,511,477 | 02:57:11 14/08/2026 |
| 84 |  Bitcastle |
NEAR/USDT | $1.62 | $2,487,705 | 03:00:18 14/08/2026 |
| 85 |  WEEX |
NEAR/USDT | $1.63 | $2,435,009 | 02:57:10 14/08/2026 |
| 86 |  SuperEx |
NEAR/USDT | $1.63 | $2,431,760 | 02:57:11 14/08/2026 |
| 87 | Binance |
NEAR/USDC | $1.62 | $2,348,090 | 02:56:54 14/08/2026 |
| 88 |  Phemex |
NEAR/USDT | $1.62 | $2,320,540 | 02:57:16 14/08/2026 |
| 89 | Websea |
NEAR/USDT | $1.62 | $2,273,971 | 02:57:11 14/08/2026 |
| 90 |  BloFin |
NEAR/USDT | $1.63 | $2,246,296 | 02:57:10 14/08/2026 |
| 91 |  BitDelta |
NEAR/USDT | $1.63 | $2,227,631 | 02:57:08 14/08/2026 |
| 92 | Bybit |
NEAR/USDT | $1.63 | $2,227,263 | 02:54:08 14/08/2026 |
| 93 | BTSE |
NEAR/USDT | $1.62 | $2,002,066 | 02:51:07 14/08/2026 |
| 94 | LBank |
NEAR/USDT | $1.62 | $1,929,724 | 02:57:13 14/08/2026 |
| 95 |  Coinbase International Exchange |
NEAR/USDC | $1.62 | $1,906,063 | 03:00:15 14/08/2026 |
| 96 | BITmarkets |
NEAR/USDT | $1.63 | $1,891,971 | 03:00:09 14/08/2026 |
| 97 | B2Z Exchange |
NEAR/USDT | $1.63 | $1,891,957 | 03:00:10 14/08/2026 |
| 98 | Echobit |
NEAR/USDT | $1.62 | $1,753,916 | 02:57:10 14/08/2026 |
| 99 | CrypFine |
NEAR/USDT | $1.62 | $1,741,344 | 02:57:10 14/08/2026 |
| 100 | B2Z Exchange |
NEAR/USD | $1.63 | $1,716,432 | 03:00:10 14/08/2026 |
| 101 | BITmarkets |
NEAR/USD | $1.63 | $1,716,417 | 03:00:09 14/08/2026 |
| 102 | FameEX |
NEAR/USDT | $1.63 | $1,638,259 | 02:57:12 14/08/2026 |
| 103 |  AlphaX |
NEAR/USDT | $1.62 | $1,625,569 | 03:00:16 14/08/2026 |
| 104 | Biconomy.com |
NEAR/USDT | $1.62 | $1,613,086 | 02:57:07 14/08/2026 |
| 105 |  x.me Exchange |
NEAR/USDT | $1.62 | $1,588,338 | 02:57:18 14/08/2026 |
| 106 |  BitradeX |
NEAR/USDT | $1.62 | $1,530,366 | 02:57:10 14/08/2026 |
| 107 | Phemex |
NEAR/USDT | $1.62 | $1,525,197 | 02:57:09 14/08/2026 |
| 108 |  Hibt |
NEAR/USDT | $1.63 | $1,372,919 | 02:54:08 14/08/2026 |
| 109 |  Upbit |
NEAR/KRW | $1.62 | $1,275,725 | 02:56:53 14/08/2026 |
| 110 |  Bitrue |
NEAR/USDT | $1.62 | $1,266,750 | 02:57:16 14/08/2026 |
| 111 |  Deepcoin |
NEAR/USDT | $1.62 | $1,211,494 | 02:57:15 14/08/2026 |
| 112 | 4E |
NEAR/USDT | $1.62 | $1,141,558 | 03:00:15 14/08/2026 |
| 113 |  CoinEx |
NEAR/USDT | $1.63 | $1,105,811 | 02:57:15 14/08/2026 |
| 114 |  ASTX |
NEAR/USDT | $1.62 | $1,069,182 | 03:00:11 14/08/2026 |
| 115 | IBIT Global |
NEAR/USDT | $1.62 | $1,065,562 | 03:00:10 14/08/2026 |
| 116 |  BitKan |
NEAR/USDT | $1.63 | $1,039,105 | 03:00:07 14/08/2026 |
| 117 | Tapbit |
NEAR/USDT | $1.62 | $1,021,737 | 02:57:08 14/08/2026 |
| 118 | KTX |
NEAR/USDT | $1.63 | $993,942 | 03:00:07 14/08/2026 |
| 119 | DigiFinex |
NEAR/USDT | $1.63 | $973,439 | 03:00:08 14/08/2026 |
| 120 |  BiFinance |
NEAR/USDT | $1.63 | $888,533 | 02:57:13 14/08/2026 |
| 121 |  XT.COM |
NEAR/USDT | $1.63 | $869,357 | 02:57:13 14/08/2026 |
| 122 | BVOX |
NEAR/USDT | $1.63 | $856,600 | 02:57:11 14/08/2026 |
| 123 |  EVEDEX |
NEAR/USD | $1.62 | $851,245 | 03:03:15 14/08/2026 |
| 124 |  Kraken |
NEAR/USD | $1.62 | $844,323 | 02:59:24 14/08/2026 |
| 125 |  SunX |
NEAR/USDT | $1.74 | $821,044 | 03:03:15 14/08/2026 |
| 126 | MEXC |
NEAR/USDT | $1.63 | $796,215 | 02:54:08 14/08/2026 |
| 127 | Bitget |
NEAR/USDT | $1.63 | $764,405 | 02:54:59 14/08/2026 |
| 128 | BloFin |
NEAR/USDT | $1.62 | $761,467 | 02:57:16 14/08/2026 |
| 129 | Biconomy.com |
NEAR/USDC | $1.62 | $758,028 | 02:57:07 14/08/2026 |
| 130 | YEX |
NEAR/USD | $1.62 | $754,843 | 03:00:16 14/08/2026 |
| 131 |  XXKK |
NEAR/USDT | $1.64 | $753,082 | 02:57:10 14/08/2026 |
| 132 |  Lighter |
NEAR/USDC | $1.62 | $701,666 | 02:57:15 14/08/2026 |
| 133 | Bitcastle |
NEAR/USDT | $1.62 | $681,847 | 03:00:10 14/08/2026 |
| 134 |  Bitvavo |
NEAR/EUR | $1.63 | $668,970 | 02:57:12 14/08/2026 |
| 135 | Ourbit |
NEAR/USDT | $1.63 | $637,481 | 02:48:10 14/08/2026 |
| 136 |  Paribu |
NEAR/TRY | $1.62 | $620,502 | 02:59:53 14/08/2026 |
| 137 |  ApeX Omni |
NEAR/USDT | $1.63 | $566,992 | 03:03:16 14/08/2026 |
| 138 | XT.COM |
NEAR/USD | $1.62 | $537,566 | 02:57:43 14/08/2026 |
| 139 | Bitbase |
NEAR/USDT | $1.62 | $506,733 | 02:57:10 14/08/2026 |
| 140 | Bitbaby |
NEAR/USDT | $1.62 | $498,564 | 02:57:14 14/08/2026 |
| 141 | BingX |
NEAR/USDT | $1.63 | $467,835 | 02:57:10 14/08/2026 |
| 142 | WhiteBIT |
NEAR/WBT | $1.62 | $450,547 | 02:57:11 14/08/2026 |
| 143 |  Pionex |
NEAR/USDT | $1.62 | $428,870 | 02:57:16 14/08/2026 |
| 144 | WhiteBIT |
NEAR/USDC | $1.63 | $417,940 | 02:57:11 14/08/2026 |
| 145 | Binance |
NEAR/JPY | $1.63 | $415,809 | 02:56:54 14/08/2026 |
| 146 | EasiCoin |
NEAR/USDT | $1.62 | $405,026 | 03:00:07 14/08/2026 |
| 147 |  EdgeX |
NEAR/USDC | $1.62 | $379,317 | 03:03:16 14/08/2026 |
| 148 |  Bitfinex |
NEAR/USDT | $1.63 | $369,981 | 02:57:15 14/08/2026 |
| 149 |  Grvt |
NEAR/USDT | $1.62 | $368,029 | 02:57:20 14/08/2026 |
| 150 | B2Z Exchange |
NEAR/USDC | $1.63 | $350,730 | 03:00:10 14/08/2026 |
| 151 | BITmarkets |
NEAR/USDC | $1.63 | $350,727 | 03:00:09 14/08/2026 |
| 152 |  Pacifica |
NEAR/USD | $1.62 | $342,269 | 03:03:15 14/08/2026 |
| 153 |  Variational |
NEAR/USDC | $1.62 | $337,099 | 03:03:15 14/08/2026 |
| 154 |  FMFW.io |
NEAR/USDT | $1.62 | $322,613 | 03:00:07 14/08/2026 |
| 155 |  Gleec BTC |
NEAR/USDT | $1.62 | $322,608 | 03:00:07 14/08/2026 |
| 156 |  HitBTC |
NEAR/USDT | $1.62 | $322,606 | 03:00:07 14/08/2026 |
| 157 |  Bithumb |
NEAR/KRW | $1.62 | $321,968 | 02:59:54 14/08/2026 |
| 158 |  Aster |
NEAR/USDT | $1.62 | $321,882 | 02:54:15 14/08/2026 |
| 159 |  CoinTR |
NEAR/USDT | $1.63 | $309,144 | 02:57:10 14/08/2026 |
| 160 | Koinbay |
NEAR/USDT | $1.62 | $306,258 | 02:57:12 14/08/2026 |
| 161 | Blockfinex |
NEAR/USDT | $1.62 | $306,115 | 03:00:07 14/08/2026 |
| 162 |  BYDFi |
NEAR/USDT | $1.62 | $298,759 | 02:57:11 14/08/2026 |
| 163 | Bitbase |
NEAR/USDC | $1.62 | $274,792 | 02:51:27 14/08/2026 |
| 164 | Bitbaby |
NEAR/USDC | $1.62 | $270,075 | 02:57:16 14/08/2026 |
| 165 | Bitunix |
NEAR/USDC | $1.62 | $266,696 | 02:57:16 14/08/2026 |
| 166 |  LeveX |
NEAR/USDT | $1.62 | $265,639 | 03:00:16 14/08/2026 |
| 167 | Bitunix |
NEAR/USDT | $1.62 | $264,246 | 02:57:12 14/08/2026 |
| 168 |  CRMClick |
NEAR/USDT | $1.62 | $253,835 | 02:57:12 14/08/2026 |
| 169 |  HTX |
NEAR/USDT | $1.62 | $253,745 | 02:59:53 14/08/2026 |
| 170 | CoinEx |
NEAR/USDT | $1.62 | $246,802 | 02:59:53 14/08/2026 |
| 171 |  MGBX |
NEAR/USDT | $1.63 | $244,539 | 02:57:08 14/08/2026 |
| 172 |  Bitazza |
NEAR/USDT | $1.62 | $241,818 | 03:00:09 14/08/2026 |
| 173 | Bitbase |
NEAR/USDC | $1.63 | $239,108 | 02:57:10 14/08/2026 |
| 174 | Binance |
NEAR/TRY | $1.62 | $238,476 | 02:56:54 14/08/2026 |
| 175 | XT.COM |
NEAR/USDC | $1.62 | $234,885 | 02:57:13 14/08/2026 |
| 176 |  HyperPay Futures |
NEAR/USDT | $1.62 | $233,438 | 03:03:17 14/08/2026 |
| 177 |  Backpack Exchange |
NEAR/USDC | $1.63 | $222,265 | 02:57:15 14/08/2026 |
| 178 |  PointPay |
NEAR/USDT | $1.63 | $220,912 | 02:54:07 14/08/2026 |
| 179 | KCEX |
NEAR/USDT | $1.63 | $214,373 | 02:57:09 14/08/2026 |
| 180 | BitTap |
NEAR/USDT | $1.62 | $211,818 | 03:00:09 14/08/2026 |
| 181 | MEXC |
NEAR/USDC | $1.62 | $206,961 | 02:57:16 14/08/2026 |
| 182 | Cofinex |
NEAR/USD | $1.64 | $203,823 | 03:00:15 14/08/2026 |
| 183 |  ZKE |
NEAR/USDT | $1.62 | $183,665 | 03:00:09 14/08/2026 |
| 184 | Kraken |
NEAR/EUR | $1.63 | $174,957 | 02:59:24 14/08/2026 |
| 185 |  Bit2Me |
NEAR/EUR | $1.63 | $174,361 | 02:57:10 14/08/2026 |
| 186 | OKX |
NEAR/USDC | $1.63 | $168,975 | 02:56:24 14/08/2026 |
| 187 |  Bitkub |
NEAR/THB | $1.62 | $168,727 | 02:57:12 14/08/2026 |
| 188 |  ICRYPEX |
NEAR/USDT | $1.63 | $151,535 | 03:00:08 14/08/2026 |
| 189 | Pionex |
NEAR/USDT | $1.62 | $149,050 | 02:57:07 14/08/2026 |
| 190 | HTX |
NEAR/USDT | $1.62 | $139,512 | 02:51:24 14/08/2026 |
| 191 |  Picol |
NEAR/USDT | $1.62 | $130,354 | 03:00:08 14/08/2026 |
| 192 |  Coincall |
NEAR/USD | $1.62 | $118,691 | 03:00:18 14/08/2026 |
| 193 | BYDFi |
NEAR/USDT | $1.62 | $117,805 | 03:00:15 14/08/2026 |
| 194 | WhiteBIT |
NEAR/TRY | $1.62 | $117,789 | 02:57:11 14/08/2026 |
| 195 | Bitrue |
NEAR/USDT | $1.63 | $116,200 | 02:57:10 14/08/2026 |
| 196 | WEEX |
NEAR/USDC | $1.62 | $115,110 | 02:57:10 14/08/2026 |
| 197 | BingX |
NEAR/USDC | $1.62 | $113,504 | 02:57:10 14/08/2026 |
| 198 | WhiteBIT |
NEAR/UAH | $1.57 | $109,631 | 02:57:11 14/08/2026 |
| 199 | WhiteBIT |
NEAR/EUR | $1.62 | $105,643 | 02:57:11 14/08/2026 |
| 200 | MEXC |
NEAR/USD1 | $1.62 | $103,099 | 02:57:16 14/08/2026 |
| 201 |  Binance TR |
NEAR/TRY | $1.62 | $97,405.57 | 02:57:09 14/08/2026 |
| 202 | OKX |
NEAR/USD | $1.63 | $93,516.04 | 02:56:53 14/08/2026 |
| 203 |  Bitstamp by Robinhood |
NEAR/USD | $1.63 | $92,051.93 | 02:59:23 14/08/2026 |
| 204 | BITmarkets |
NEAR/IDR | $1.62 | $87,641.60 | 03:00:09 14/08/2026 |
| 205 | ASTX |
NEAR/USDT | $1.62 | $85,540.54 | 03:00:16 14/08/2026 |
| 206 |  TxFlow |
NEAR/USDC | $1.62 | $76,799.78 | 02:57:18 14/08/2026 |
| 207 |  PrimeXBT |
NEAR/USDT | $1.62 | $76,022.15 | 03:00:16 14/08/2026 |
| 208 | Bitrue |
NEAR/USDC | $1.63 | $66,127.68 | 02:57:10 14/08/2026 |
| 209 |  CoinCola |
NEAR/USDT | $1.63 | $65,705.21 | 03:00:10 14/08/2026 |
| 210 | BYDFi |
NEAR/USDC | $1.66 | $65,444.58 | 15:36:16 13/08/2026 |
| 211 | Deepcoin |
NEAR/USDT | $1.62 | $64,940.13 | 02:57:11 14/08/2026 |
| 212 | TxFlow |
NEAR/USDC | $1.62 | $62,819.87 | 02:54:14 14/08/2026 |
| 213 | CoinTR |
NEAR/TRY | $1.63 | $59,394.67 | 02:57:10 14/08/2026 |
| 214 | MEXC |
NEAR/USD1 | $1.62 | $58,480.18 | 02:54:08 14/08/2026 |
| 215 | Cofinex |
NEAR/USDT | $1.62 | $56,751.45 | 03:00:08 14/08/2026 |
| 216 |  CoinLion |
NEAR/USD | $1.64 | $56,729.93 | 03:00:15 14/08/2026 |
| 217 | LeveX |
NEAR/USDC | $1.62 | $54,093.56 | 03:00:16 14/08/2026 |
| 218 |  Crypto.com Exchange |
NEAR/USD | $1.62 | $52,264.28 | 02:48:08 14/08/2026 |
| 219 |  BtcTurk | Kripto |
NEAR/TRY | $1.62 | $48,370.12 | 02:58:23 14/08/2026 |
| 220 |  Blynex |
NEAR/USDT | $1.62 | $44,205.84 | 03:00:09 14/08/2026 |
| 221 |  Binance TH |
NEAR/USDT | $1.63 | $41,322.88 | 02:57:11 14/08/2026 |
| 222 | Bitfinex |
NEAR/USD | $1.63 | $41,083.46 | 02:59:53 14/08/2026 |
| 223 |  Bullish |
NEAR/USDC | $1.63 | $37,936.85 | 02:54:07 14/08/2026 |
| 224 | LeveX |
NEAR/USDT | $1.63 | $34,141.92 | 03:00:10 14/08/2026 |
| 225 |  Binance.US |
NEAR/USDT | $1.63 | $32,864.41 | 02:59:23 14/08/2026 |
| 226 | MEXC |
NEAR/USDC | $1.62 | $29,701.31 | 02:54:08 14/08/2026 |
| 227 | Binance |
NEAR/BTC | $1.63 | $29,395.63 | 02:56:54 14/08/2026 |
| 228 |  FIXT |
NEAR/USDT | $1.62 | $27,711.82 | 03:03:15 14/08/2026 |
| 229 | Bybit |
NEAR/USDC | $1.62 | $25,713.52 | 02:54:08 14/08/2026 |
| 230 | OKX |
NEAR/EUR | $1.62 | $23,571.87 | 02:56:53 14/08/2026 |
| 231 |  Bitcoiva |
NEAR/USDT | $1.63 | $22,577.68 | 03:00:09 14/08/2026 |
| 232 |  CoinUp.io |
NEAR/USDT | $1.62 | $19,925.60 | 02:45:10 14/08/2026 |
| 233 |  Bitlo |
NEAR/TRY | $1.63 | $19,403.71 | 02:57:12 14/08/2026 |
| 234 | Gate |
NEAR/USDC | $1.63 | $19,106.46 | 02:56:54 14/08/2026 |
| 235 | Crypto.com Exchange |
NEAR/USDT | $1.62 | $18,812.06 | 02:48:08 14/08/2026 |
| 236 |  Tothemoon |
NEAR/USDT | $1.62 | $18,068.14 | 03:00:12 14/08/2026 |
| 237 |  Kanga Exchange |
NEAR/USDC | $1.63 | $16,792.48 | 02:54:07 14/08/2026 |
| 238 | Kanga Exchange |
NEAR/USDT | $1.62 | $16,423.65 | 02:54:07 14/08/2026 |
| 239 |  Koinpark |
NEAR/USDT | $1.63 | $16,070.92 | 02:57:09 14/08/2026 |
| 240 |  Uniswap v3 (Ethereum) |
NEAR/USDC | $1.63 | $15,399.06 | 02:41:11 14/08/2026 |
| 241 | BitMart |
NEAR/USDT | $1.67 | $14,345.62 | 03:00:07 14/08/2026 |
| 242 | Coinbase Exchange |
NEAR/USDT | $1.63 | $14,092.84 | 02:56:59 14/08/2026 |
| 243 |  CoinDCX |
NEAR/INR | $1.70 | $13,858.33 | 03:00:10 14/08/2026 |
| 244 | Bitfinex |
NEAR/USDT | $1.62 | $13,426.78 | 02:59:23 14/08/2026 |
| 245 | Binance |
NEAR/BRL | $1.63 | $13,357.53 | 02:56:54 14/08/2026 |
| 246 |  Bybit EU |
NEAR/USDC | $1.63 | $13,308.00 | 02:48:10 14/08/2026 |
| 247 |  Cryptonex |
NEAR/USDT | $1.63 | $13,188.92 | 03:00:13 14/08/2026 |
| 248 |  Flipster |
NEAR/USDT | $1.62 | $12,922.30 | 03:00:15 14/08/2026 |
| 249 | PointPay |
NEAR/USDC | $1.62 | $12,741.31 | 02:54:07 14/08/2026 |
| 250 |  XBO.com |
NEAR/USDT | $1.63 | $11,002.44 | 03:00:08 14/08/2026 |
| 251 | BtcTurk | Kripto |
NEAR/USDT | $1.63 | $10,511.41 | 02:58:23 14/08/2026 |
| 252 |  TRIV |
NEAR/IDR | $1.63 | $9,620.03 | 03:00:10 14/08/2026 |
| 253 | TRIV |
NEAR/USDT | $1.62 | $9,620.02 | 03:00:10 14/08/2026 |
| 254 | WOO X Pro |
NEAR/USDT | $1.67 | $8,734.48 | 03:00:09 14/08/2026 |
| 255 |  WOO X |
NEAR/USDT | $1.63 | $8,472.53 | 02:57:10 14/08/2026 |
| 256 | WOO X |
NEAR/USDT | $1.62 | $8,090.32 | 02:57:15 14/08/2026 |
| 257 | Crypto.com Exchange |
NEAR/USD | $1.65 | $7,674.77 | 19:39:20 13/08/2026 |
| 258 | BYDFi |
NEAR/USDC | $1.62 | $6,286.13 | 02:57:11 14/08/2026 |
| 259 |  Foxbit |
NEAR/BRL | $1.63 | $5,614.10 | 03:00:07 14/08/2026 |
| 260 | Binance |
NEAR/EUR | $1.63 | $5,144.27 | 02:56:54 14/08/2026 |
| 261 |  Tokocrypto |
NEAR/USDT | $1.63 | $4,732.34 | 02:57:11 14/08/2026 |
| 262 |  Remitano |
NEAR/USDT | $1.63 | $4,584.92 | 03:00:09 14/08/2026 |
| 263 | KuCoin |
NEAR/USDC | $1.62 | $4,571.19 | 02:54:23 14/08/2026 |
| 264 | FMFW.io |
NEAR/BTC | $1.63 | $4,510.49 | 03:00:07 14/08/2026 |
| 265 | Gleec BTC |
NEAR/BTC | $1.63 | $4,510.41 | 03:00:07 14/08/2026 |
| 266 | Binance |
NEAR/USD1 | $1.63 | $4,301.15 | 02:56:42 14/08/2026 |
| 267 |  Aevo |
NEAR/USD | $1.63 | $3,599.60 | 03:03:15 14/08/2026 |
| 268 | Binance |
NEAR/U | $1.63 | $3,580.89 | 02:56:54 14/08/2026 |
| 269 |  dYdX v4 |
NEAR/USD | $1.63 | $3,561.99 | 03:04:18 14/08/2026 |
| 270 | Gate |
NEAR/ETH | $1.64 | $3,488.96 | 02:56:24 14/08/2026 |
| 271 | CoinEx |
NEAR/BTC | $1.63 | $3,113.43 | 02:59:53 14/08/2026 |
| 272 | CoinEx |
NEAR/USDC | $1.63 | $3,049.80 | 02:59:53 14/08/2026 |
| 273 | KuCoin |
NEAR/BTC | $1.62 | $2,789.56 | 02:54:23 14/08/2026 |
| 274 |  Bitso |
NEAR/USD | $1.62 | $2,741.30 | 02:59:23 14/08/2026 |
| 275 |  Orderly |
NEAR/USDC | $1.63 | $2,523.08 | 03:03:16 14/08/2026 |
| 276 |  MemeMax |
NEAR/USDC | $1.63 | $2,523.04 | 03:03:16 14/08/2026 |
| 277 | OKX |
NEAR/TRY | $1.63 | $2,498.16 | 02:56:24 14/08/2026 |
| 278 |  Ndax |
NEAR/CAD | $1.65 | $2,355.51 | 03:00:08 14/08/2026 |
| 279 | Koinpark |
NEAR/INR | $1.71 | $2,150.72 | 02:57:09 14/08/2026 |
| 280 | CoinDCX |
NEAR/USDT | $1.63 | $1,893.25 | 03:00:10 14/08/2026 |
| 281 | Bitazza |
NEAR/THB | $1.65 | $1,265.02 | 03:00:09 14/08/2026 |
| 282 |  Indodax |
NEAR/IDR | $1.65 | $1,258.84 | 02:59:54 14/08/2026 |
| 283 | Bitstamp by Robinhood |
NEAR/EUR | $1.67 | $1,250.24 | 02:59:23 14/08/2026 |
| 284 |  CEX.IO |
NEAR/USD | $1.63 | $1,139.23 | 02:57:11 14/08/2026 |
| 285 | CoinLion |
NEAR/USDC | $1.65 | $1,033.10 | 03:00:15 14/08/2026 |
| 286 |  Coinone |
NEAR/KRW | $1.67 | $1,032.07 | 02:59:53 14/08/2026 |
| 287 | Uniswap v3 (Ethereum) |
NEAR/WETH | $1.62 | $817.50 | 02:40:59 14/08/2026 |
| 288 |  SushiSwap (Ethereum) |
NEAR/WETH | $1.63 | $808.57 | 02:40:59 14/08/2026 |
| 289 |  Paradex |
NEAR/USD | $1.63 | $651.88 | 03:00:15 14/08/2026 |
| 290 |  KoinBX |
NEAR/INR | $1.13 | $530.99 | 03:00:14 14/08/2026 |
| 291 |  Young Platform |
NEAR/EUR | $1.63 | $219.29 | 03:00:10 14/08/2026 |
| 292 |  EXMO |
NEAR/USDC | $1.48 | $158.06 | 02:57:10 14/08/2026 |
| 293 |  Uniswap v4 (Ethereum) |
ETH/NEAR | $1,874.17 | $117.22 | 01:18:23 14/08/2026 |
| 294 |  ZebPay |
NEAR/INR | $1.69 | $107.90 | 03:00:08 14/08/2026 |
| 295 |  Korbit |
NEAR/KRW | $1.63 | $54.41 | 02:57:09 14/08/2026 |
| 296 | Bitkub |
NEAR/USDT | $1.63 | $33.94 | 02:57:12 14/08/2026 |
| 297 | CEX.IO |
NEAR/USDT | $1.63 | $20.61 | 02:57:11 14/08/2026 |
| 298 |  ADEN |
NEAR/USDT | $1.62 | $16.28 | 03:03:56 14/08/2026 |
| 299 | CEX.IO |
NEAR/USDC | $1.63 | $14.91 | 02:57:11 14/08/2026 |
| 300 | Tokocrypto |
NEAR/BTC | $1.63 | $12.64 | 02:57:11 14/08/2026 |
Thông tin thị trường giao dịch NEAR Protocol (NEAR)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 967 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:01:09 14/08/2026, cặp giao dịch NEAR/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,133,397,267 với tỷ giá $1.62.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.
Cặp: Tên cặp giao dịch NEAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.