NEAR Protocol NEAR
Xếp hạng #42
15:13:00 20/04/2026
Giá NEAR Protocol (NEAR)
$1.34 0.6%
0.00001794 BTC
35,565 VND
Thấp: $1.32
Cao: $1.39
Thị trường NEAR Protocol (NEAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
NEAR/USDT | $1.35 | $483,140,661 | 15:00:08 20/04/2026 |
| 2 |  Binance |
NEAR/USDT | $1.34 | $89,366,148 | 14:54:16 20/04/2026 |
| 3 |  KuCoin |
NEAR/USDT | $1.34 | $78,249,108 | 14:56:53 20/04/2026 |
| 4 |  COINSPACE |
NEAR/USDT | $1.37 | $76,904,982 | 10:24:12 15/04/2026 |
| 5 |  OrangeX |
NEAR/USDT | $1.34 | $69,458,214 | 14:57:16 20/04/2026 |
| 6 |  Koinbay |
NEAR/USDT | $5.18 | $58,369,329 | 14:57:15 20/04/2026 |
| 7 |  Batonex |
NEAR/USDT | $1.35 | $55,543,069 | 15:00:15 20/04/2026 |
| 8 |  Ju.com |
NEAR/USDT | $1.35 | $53,764,440 | 15:00:15 20/04/2026 |
| 9 |  KTX |
NEAR/USDT | $1.35 | $53,487,454 | 15:00:16 20/04/2026 |
| 10 |  BTCC |
NEAR/USDT | $1.34 | $45,818,435 | 14:57:16 20/04/2026 |
| 11 |  WhiteBIT |
NEAR/USDT | $1.34 | $38,439,453 | 14:54:15 20/04/2026 |
| 12 |  Bybit |
NEAR/USDT | $1.34 | $35,971,368 | 14:54:16 20/04/2026 |
| 13 |  FameEX |
NEAR/USDT | $1.34 | $35,450,913 | 14:57:17 20/04/2026 |
| 14 |  TruBit Pro Exchange |
NEAR/USDT | $1.35 | $34,310,556 | 15:00:15 20/04/2026 |
| 15 |  CEEX exchange |
NEAR/USDT | $1.35 | $34,188,711 | 15:00:10 20/04/2026 |
| 16 |  BVOX |
NEAR/USDT | $1.34 | $29,636,482 | 14:57:15 20/04/2026 |
| 17 |  WHXEX |
NEAR/USDT | $1.35 | $28,233,769 | 15:00:16 20/04/2026 |
| 18 |  idax exchange |
NEAR/USDT | $1.35 | $28,233,672 | 15:00:16 20/04/2026 |
| 19 |  BiKing |
NEAR/USDT | $1.35 | $27,698,263 | 15:00:17 20/04/2026 |
| 20 |  Echobit |
NEAR/USDT | $1.34 | $26,173,235 | 14:57:16 20/04/2026 |
| 21 |  LBank |
NEAR/USDT | $1.34 | $24,680,459 | 14:57:15 20/04/2026 |
| 22 |  Biconomy.com |
NEAR/USDT | $1.34 | $23,723,108 | 14:54:15 20/04/2026 |
| 23 |  CoinW |
NEAR/USDT | $1.34 | $22,321,195 | 14:57:17 20/04/2026 |
| 24 |  Tapbit |
NEAR/USDT | $1.34 | $20,531,256 | 14:57:15 20/04/2026 |
| 25 |  AstralX |
NEAR/USDT | $1.35 | $19,607,291 | 15:00:17 20/04/2026 |
| 26 | Binance |
NEAR/USDT | $1.34 | $18,373,034 | 14:56:54 20/04/2026 |
| 27 |  B2Z Exchange |
NEAR/USD | $1.35 | $17,711,991 | 15:00:15 20/04/2026 |
| 28 |  BTSE |
NEAR/USDT | $1.34 | $17,665,603 | 14:57:16 20/04/2026 |
| 29 | Batonex |
NEAR/USDT | $1.35 | $17,531,624 | 15:00:09 20/04/2026 |
| 30 |  Toobit |
NEAR/USDT | $1.34 | $17,508,680 | 14:57:16 20/04/2026 |
| 31 |  BITmarkets |
NEAR/USDT | $1.35 | $16,897,794 | 15:00:16 20/04/2026 |
| 32 |  Ourbit |
NEAR/USDT | $1.34 | $16,107,687 | 14:57:15 20/04/2026 |
| 33 |  BitMart |
NEAR/USDT | $1.34 | $15,517,812 | 14:57:15 20/04/2026 |
| 34 |  Websea |
NEAR/USDT | $1.34 | $14,052,714 | 14:57:15 20/04/2026 |
| 35 |  Coinlocally |
NEAR/USDT | $1.35 | $12,540,914 | 15:00:16 20/04/2026 |
| 36 |  YEX |
NEAR/USDT | $1.35 | $12,324,530 | 15:00:16 20/04/2026 |
| 37 |  CrypFine |
NEAR/USDT | $1.34 | $12,169,708 | 14:57:15 20/04/2026 |
| 38 |  Zoomex |
NEAR/USDT | $1.34 | $10,793,765 | 14:57:15 20/04/2026 |
| 39 | WhiteBIT |
NEAR/USDT | $1.34 | $10,276,613 | 14:54:11 20/04/2026 |
| 40 |  AscendEX |
NEAR/USDT | $1.34 | $9,882,629 | 14:57:15 20/04/2026 |
| 41 |  NovaEx |
NEAR/USDT | $1.35 | $9,820,705 | 15:00:16 20/04/2026 |
| 42 |  MEXC |
NEAR/USDT | $1.34 | $9,740,302 | 14:57:16 20/04/2026 |
| 43 |  Bitget |
NEAR/USDT | $1.34 | $9,471,763 | 14:54:16 20/04/2026 |
| 44 |  Cofinex |
NEAR/USDT | $1.35 | $9,422,118 | 15:00:15 20/04/2026 |
| 45 | BTCC |
NEAR/USDT | $1.34 | $9,189,942 | 14:57:10 20/04/2026 |
| 46 |  4E |
NEAR/USDT | $1.35 | $9,094,729 | 15:00:07 20/04/2026 |
| 47 | Websea |
NEAR/USDT | $1.34 | $9,049,277 | 14:51:11 20/04/2026 |
| 48 | CoinW |
NEAR/USDT | $1.34 | $7,668,403 | 14:57:14 20/04/2026 |
| 49 |  DigiFinex |
NEAR/USDT | $1.35 | $6,952,327 | 15:00:15 20/04/2026 |
| 50 |  Hotcoin |
NEAR/USDT | $1.34 | $6,842,584 | 14:57:18 20/04/2026 |
| 51 |  OneBullEx |
NEAR/USDT | $1.35 | $6,651,658 | 15:00:27 20/04/2026 |
| 52 |  Hyperliquid |
NEAR/USD | $1.34 | $6,174,492 | 14:57:27 20/04/2026 |
| 53 | LBank |
NEAR/USDT | $1.35 | $5,740,819 | 14:57:13 20/04/2026 |
| 54 |  Bibox |
NEAR/USDT | $2.19 | $5,400,675 | 15:00:09 20/04/2026 |
| 55 |  EagleX |
NEAR/USDT | $1.35 | $5,388,218 | 15:00:15 20/04/2026 |
| 56 |  YUBIT |
NEAR/USDT | $1.34 | $5,100,990 | 14:57:15 20/04/2026 |
| 57 |  OneEx |
NEAR/USDT | $1.35 | $4,923,415 | 15:00:16 20/04/2026 |
| 58 |  Bitbaby |
NEAR/USDT | $1.34 | $4,811,762 | 14:57:16 20/04/2026 |
| 59 |  EasiCoin |
NEAR/USDT | $1.35 | $4,619,103 | 15:00:16 20/04/2026 |
| 60 |  Coinbase International Exchange |
NEAR/USDC | $1.35 | $4,554,967 | 15:00:16 20/04/2026 |
| 61 | KuCoin |
NEAR/USDT | $1.34 | $4,538,891 | 14:57:19 20/04/2026 |
| 62 |  BlockFin |
NEAR/USDT | $1.35 | $4,490,642 | 15:00:15 20/04/2026 |
| 63 | Binance |
NEAR/USDC | $1.34 | $4,481,040 | 14:54:16 20/04/2026 |
| 64 |  ApeX Omni |
NEAR/USDT | $1.35 | $4,428,333 | 15:03:17 20/04/2026 |
| 65 |  UZX |
NEAR/USDT | $1.35 | $4,332,663 | 14:57:07 20/04/2026 |
| 66 | Toobit |
NEAR/USDT | $1.35 | $4,198,334 | 14:57:12 20/04/2026 |
| 67 |  Aivora Exchange |
NEAR/USDT | $1.23 | $4,143,442 | 15:00:16 20/04/2026 |
| 68 |  SuperEx |
NEAR/USDT | $1.35 | $4,121,869 | 15:00:07 20/04/2026 |
| 69 |  Poloniex |
NEAR/USDT | $1.34 | $4,099,229 | 14:58:53 20/04/2026 |
| 70 |  BitradeX |
NEAR/USDT | $1.34 | $4,058,279 | 14:57:07 20/04/2026 |
| 71 |  Gate |
NEAR/USDT | $1.34 | $4,050,405 | 14:56:24 20/04/2026 |
| 72 |  Bitunix |
NEAR/USDT | $1.34 | $3,784,516 | 14:54:15 20/04/2026 |
| 73 | B2Z Exchange |
NEAR/USD | $1.35 | $3,651,440 | 15:00:08 20/04/2026 |
| 74 | BITmarkets |
NEAR/USD | $1.35 | $3,650,649 | 15:00:08 20/04/2026 |
| 75 |  Azbit |
NEAR/USDT | $1.34 | $3,619,868 | 14:57:07 20/04/2026 |
| 76 | Hotcoin |
NEAR/USDT | $1.35 | $3,585,350 | 14:45:05 20/04/2026 |
| 77 |  KCEX |
NEAR/USDT | $1.34 | $3,519,727 | 14:57:15 20/04/2026 |
| 78 | B2Z Exchange |
NEAR/USDT | $1.35 | $3,335,702 | 15:00:08 20/04/2026 |
| 79 | BITmarkets |
NEAR/USDT | $1.35 | $3,334,449 | 15:00:08 20/04/2026 |
| 80 | BTSE |
NEAR/USDT | $1.35 | $3,324,149 | 14:57:07 20/04/2026 |
| 81 | BitMart |
NEAR/USDT | $1.34 | $3,298,275 | 14:57:08 20/04/2026 |
| 82 | BlockFin |
NEAR/USDT | $1.35 | $3,099,252 | 15:00:07 20/04/2026 |
| 83 |  Phemex |
NEAR/USDT | $1.34 | $3,044,153 | 14:57:16 20/04/2026 |
| 84 | Ju.com |
NEAR/USDT | $1.35 | $2,936,354 | 15:00:09 20/04/2026 |
| 85 | YUBIT |
NEAR/USDT | $1.34 | $2,908,626 | 14:57:07 20/04/2026 |
| 86 | EagleX |
NEAR/USDT | $1.35 | $2,847,425 | 15:00:07 20/04/2026 |
| 87 | CrypFine |
NEAR/USDT | $1.34 | $2,689,242 | 14:57:07 20/04/2026 |
| 88 | WhiteBIT |
NEAR/USDC | $1.35 | $2,687,409 | 14:54:11 20/04/2026 |
| 89 | FameEX |
NEAR/USDT | $1.34 | $2,680,117 | 14:57:11 20/04/2026 |
| 90 |  Coinbase Exchange |
NEAR/USD | $1.34 | $2,594,474 | 14:56:29 20/04/2026 |
| 91 | Bybit |
NEAR/USDT | $1.34 | $2,469,598 | 14:54:12 20/04/2026 |
| 92 | Gate |
NEAR/USDT | $1.34 | $2,433,884 | 14:54:19 20/04/2026 |
| 93 |  HTX |
NEAR/USDT | $1.35 | $2,380,059 | 14:59:54 20/04/2026 |
| 94 |  Millionero |
NEAR/USDT | $1.34 | $2,358,303 | 14:54:15 20/04/2026 |
| 95 | Millionero |
NEAR/USDT | $1.35 | $2,343,784 | 15:00:14 20/04/2026 |
| 96 |  WEEX |
NEAR/USDT | $1.34 | $2,290,618 | 14:57:16 20/04/2026 |
| 97 | AscendEX |
NEAR/USDT | $1.35 | $2,183,543 | 14:57:11 20/04/2026 |
| 98 |  VOOX Exchange |
NEAR/USDT | $1.34 | $2,180,281 | 14:57:18 20/04/2026 |
| 99 |  BitGW Exchange |
NEAR/USDT | $1.34 | $2,142,842 | 14:57:11 20/04/2026 |
| 100 | 4E |
NEAR/USDT | $1.35 | $2,115,854 | 15:00:15 20/04/2026 |
| 101 |  BitTap |
NEAR/USDT | $1.35 | $2,067,414 | 15:00:16 20/04/2026 |
| 102 |  Dmex |
NEAR/USD | $1.35 | $2,038,944 | 15:03:17 20/04/2026 |
| 103 | Phemex |
NEAR/USDT | $1.34 | $2,012,649 | 14:57:13 20/04/2026 |
| 104 |  Gems Trade |
NEAR/USDT | $1.35 | $1,915,379 | 14:48:11 20/04/2026 |
| 105 |  OKX |
NEAR/USDT | $1.34 | $1,888,840 | 14:56:53 20/04/2026 |
| 106 |  BloFin |
NEAR/USDT | $1.35 | $1,836,871 | 14:39:14 20/04/2026 |
| 107 | Tapbit |
NEAR/USDT | $1.34 | $1,755,388 | 14:57:07 20/04/2026 |
| 108 | NovaEx |
NEAR/USDT | $1.35 | $1,715,960 | 15:00:07 20/04/2026 |
| 109 |  IBIT Global |
NEAR/USDT | $1.35 | $1,694,448 | 15:00:09 20/04/2026 |
| 110 | Echobit |
NEAR/USDT | $1.35 | $1,663,457 | 14:57:08 20/04/2026 |
| 111 | Binance |
NEAR/USDC | $1.34 | $1,651,355 | 14:56:54 20/04/2026 |
| 112 | DigiFinex |
NEAR/USDT | $1.35 | $1,628,157 | 14:57:07 20/04/2026 |
| 113 |  ASTX |
NEAR/USDT | $1.35 | $1,487,447 | 15:00:11 20/04/2026 |
| 114 | WhiteBIT |
NEAR/EUR | $1.34 | $1,485,330 | 14:54:11 20/04/2026 |
| 115 |  XT.COM |
NEAR/USDT | $1.35 | $1,469,627 | 14:57:09 20/04/2026 |
| 116 |  Upbit |
NEAR/KRW | $1.35 | $1,451,775 | 14:56:53 20/04/2026 |
| 117 |  AlphaX |
NEAR/USDT | $1.35 | $1,441,679 | 15:00:15 20/04/2026 |
| 118 | NovaEx |
NEAR/USD | $1.35 | $1,233,424 | 15:00:16 20/04/2026 |
| 119 |  BitKan |
NEAR/USDT | $1.35 | $1,214,727 | 15:00:10 20/04/2026 |
| 120 |  Bitcastle |
NEAR/USDT | $1.35 | $1,211,795 | 15:00:09 20/04/2026 |
| 121 | Binance |
NEAR/USD | $1.34 | $1,188,607 | 14:54:51 20/04/2026 |
| 122 | Bitget |
NEAR/USDT | $1.34 | $1,176,053 | 14:54:07 20/04/2026 |
| 123 | Bitcastle |
NEAR/USDT | $1.35 | $1,159,285 | 15:00:19 20/04/2026 |
| 124 |  Qmall Exchange |
NEAR/USDT | $1.41 | $1,120,148 | 20:36:07 17/04/2026 |
| 125 | BVOX |
NEAR/USDT | $1.35 | $1,117,173 | 14:57:12 20/04/2026 |
| 126 |  Hibt |
NEAR/USDT | $1.34 | $1,082,930 | 14:57:08 20/04/2026 |
| 127 |  MGBX |
NEAR/USDT | $1.35 | $1,030,503 | 15:00:08 20/04/2026 |
| 128 | Bitunix |
NEAR/USDT | $1.34 | $1,010,922 | 14:54:11 20/04/2026 |
| 129 | Biconomy.com |
NEAR/USDT | $1.34 | $989,069 | 14:54:09 20/04/2026 |
| 130 |  Pionex |
NEAR/USDT | $1.34 | $987,853 | 14:57:17 20/04/2026 |
| 131 | AstralX |
NEAR/USDT | $1.34 | $958,747 | 14:54:15 20/04/2026 |
| 132 | Ourbit |
NEAR/USDT | $1.34 | $952,317 | 14:54:11 20/04/2026 |
| 133 |  BingX |
NEAR/USDT | $1.34 | $883,478 | 14:54:07 20/04/2026 |
| 134 |  SunX |
NEAR/USDT | $1.40 | $864,622 | 15:03:15 20/04/2026 |
| 135 |  Kraken |
NEAR/USD | $1.34 | $829,307 | 14:59:24 20/04/2026 |
| 136 | YEX |
NEAR/USD | $1.35 | $817,115 | 15:00:16 20/04/2026 |
| 137 | Bitbaby |
NEAR/USDT | $1.35 | $787,282 | 14:57:09 20/04/2026 |
| 138 |  Grvt |
NEAR/USDT | $1.34 | $746,427 | 15:00:20 20/04/2026 |
| 139 |  EXMO.ME |
NEAR/USDT | $1.34 | $727,050 | 14:57:07 20/04/2026 |
| 140 |  EXMO |
NEAR/USDT | $1.34 | $727,044 | 14:57:07 20/04/2026 |
| 141 | BloFin |
NEAR/USDT | $1.35 | $675,366 | 14:48:23 20/04/2026 |
| 142 | Koinbay |
NEAR/USDT | $1.34 | $610,172 | 14:57:08 20/04/2026 |
| 143 | HTX |
NEAR/USDT | $1.34 | $604,386 | 14:51:21 20/04/2026 |
| 144 |  Bitrue |
NEAR/USDT | $1.34 | $585,094 | 14:57:16 20/04/2026 |
| 145 |  AllinX |
NEAR/USDT | $1.35 | $584,366 | 15:00:08 20/04/2026 |
| 146 | Biconomy.com |
NEAR/USDC | $1.34 | $562,180 | 14:54:09 20/04/2026 |
| 147 |  BiFinance |
NEAR/USDT | $1.34 | $535,205 | 14:54:13 20/04/2026 |
| 148 |  Bitvavo |
NEAR/EUR | $1.34 | $520,356 | 14:57:08 20/04/2026 |
| 149 |  BYDFi |
NEAR/USDT | $1.35 | $478,523 | 15:00:08 20/04/2026 |
| 150 |  Dex-Trade |
NEAR/USDT | $1.34 | $402,350 | 14:57:07 20/04/2026 |
| 151 | Kraken |
NEAR/EUR | $1.35 | $400,446 | 14:59:54 20/04/2026 |
| 152 |  Bit2Me |
NEAR/EUR | $1.34 | $393,754 | 14:57:08 20/04/2026 |
| 153 |  CoinTR |
NEAR/USDT | $1.34 | $385,813 | 14:57:10 20/04/2026 |
| 154 |  LeveX |
NEAR/USDT | $1.35 | $379,548 | 15:00:15 20/04/2026 |
| 155 |  Bitcoiva |
NEAR/USDT | $1.35 | $378,977 | 15:00:08 20/04/2026 |
| 156 | KCEX |
NEAR/USDT | $1.34 | $377,580 | 14:57:10 20/04/2026 |
| 157 | Cofinex |
NEAR/USDC | $1.35 | $374,768 | 15:00:15 20/04/2026 |
| 158 |  ZKE |
NEAR/USDT | $1.35 | $369,118 | 15:00:09 20/04/2026 |
| 159 | WhiteBIT |
NEAR/TRY | $1.34 | $367,308 | 14:54:11 20/04/2026 |
| 160 | BITmarkets |
NEAR/USDC | $1.35 | $359,822 | 15:00:08 20/04/2026 |
| 161 | B2Z Exchange |
NEAR/USDC | $1.35 | $359,819 | 15:00:08 20/04/2026 |
| 162 | EasiCoin |
NEAR/USDT | $1.35 | $355,309 | 15:00:07 20/04/2026 |
| 163 |  HyperPay Futures |
NEAR/USDT | $1.35 | $335,845 | 15:03:19 20/04/2026 |
| 164 | Bitunix |
NEAR/USDC | $1.34 | $330,919 | 14:54:15 20/04/2026 |
| 165 | WEEX |
NEAR/USDT | $1.35 | $327,201 | 14:57:12 20/04/2026 |
| 166 |  Lighter |
NEAR/USDC | $1.35 | $325,811 | 14:57:15 20/04/2026 |
| 167 | BitTap |
NEAR/USDT | $1.35 | $300,899 | 15:00:09 20/04/2026 |
| 168 |  HitBTC |
NEAR/USDT | $1.34 | $297,377 | 15:00:07 20/04/2026 |
| 169 |  Gleec BTC |
NEAR/USDT | $1.34 | $297,372 | 15:00:08 20/04/2026 |
| 170 |  FMFW.io |
NEAR/USDT | $1.34 | $297,355 | 15:00:12 20/04/2026 |
| 171 |  PrimeXBT |
NEAR/USDT | $1.35 | $295,549 | 15:00:17 20/04/2026 |
| 172 |  Backpack Exchange |
NEAR/USDC | $1.35 | $290,551 | 14:57:15 20/04/2026 |
| 173 | MEXC |
NEAR/USDT | $1.35 | $289,575 | 14:45:11 20/04/2026 |
| 174 |  XXKK |
NEAR/USDT | $1.35 | $287,763 | 15:00:12 20/04/2026 |
| 175 | WEEX |
NEAR/USDC | $1.34 | $275,870 | 14:57:12 20/04/2026 |
| 176 | MEXC |
NEAR/USDC | $1.34 | $267,512 | 14:57:16 20/04/2026 |
| 177 | EXMO |
NEAR/USD | $1.38 | $263,405 | 14:57:07 20/04/2026 |
| 178 |  Bitazza |
NEAR/USDT | $1.35 | $258,024 | 15:00:08 20/04/2026 |
| 179 |  PointPay |
NEAR/USDT | $1.34 | $247,181 | 14:57:08 20/04/2026 |
| 180 | Bitbaby |
NEAR/USDC | $1.34 | $241,852 | 14:57:16 20/04/2026 |
| 181 |  Bithumb |
NEAR/KRW | $1.36 | $219,788 | 14:59:54 20/04/2026 |
| 182 |  Extended |
NEAR/USD | $1.35 | $214,301 | 15:03:16 20/04/2026 |
| 183 | Cofinex |
NEAR/USD | $1.34 | $209,425 | 15:00:15 20/04/2026 |
| 184 |  CoinEx |
NEAR/USDT | $1.35 | $206,251 | 14:59:53 20/04/2026 |
| 185 |  Coincall |
NEAR/USD | $1.35 | $190,705 | 15:00:16 20/04/2026 |
| 186 | Bit2Me |
NEAR/USDC | $1.34 | $181,543 | 14:57:08 20/04/2026 |
| 187 | Bitrue |
NEAR/USDT | $1.34 | $172,502 | 14:57:09 20/04/2026 |
| 188 | BYDFi |
NEAR/USDT | $1.35 | $171,883 | 15:00:16 20/04/2026 |
| 189 | Pionex |
NEAR/USDT | $1.34 | $169,861 | 14:57:13 20/04/2026 |
| 190 |  Bitkub |
NEAR/THB | $1.34 | $168,012 | 14:54:07 20/04/2026 |
| 191 | XT.COM |
NEAR/USDC | $1.34 | $165,264 | 14:57:09 20/04/2026 |
| 192 | Binance |
NEAR/TRY | $1.34 | $159,886 | 14:56:54 20/04/2026 |
| 193 |  Picol |
NEAR/USDT | $1.35 | $151,412 | 15:00:10 20/04/2026 |
| 194 |  Bitfinex |
NEAR/USDT | $1.34 | $147,389 | 14:57:16 20/04/2026 |
| 195 |  Tokocrypto |
NEAR/USDT | $1.35 | $145,740 | 14:57:08 20/04/2026 |
| 196 |  ICRYPEX |
NEAR/USDT | $1.35 | $127,365 | 15:00:11 20/04/2026 |
| 197 | WhiteBIT |
NEAR/UAH | $1.29 | $123,200 | 14:54:11 20/04/2026 |
| 198 | Binance |
NEAR/EUR | $1.34 | $105,741 | 14:56:42 20/04/2026 |
| 199 |  CoinCola |
NEAR/USDT | $1.35 | $104,278 | 15:00:07 20/04/2026 |
| 200 | ASTX |
NEAR/USDT | $1.35 | $96,470.47 | 15:00:16 20/04/2026 |
| 201 |  BitMEX |
NEAR/USDT | $1.34 | $87,097.59 | 14:57:19 20/04/2026 |
| 202 |  Aster |
NEAR/USDT | $1.35 | $85,341.40 | 14:54:15 20/04/2026 |
| 203 |  Binance TR |
NEAR/TRY | $1.34 | $80,262.61 | 14:57:10 20/04/2026 |
| 204 |  Crypto.com Exchange |
NEAR/USD | $1.35 | $79,115.34 | 14:54:07 20/04/2026 |
| 205 | Binance |
NEAR/BTC | $1.34 | $74,987.06 | 14:56:42 20/04/2026 |
| 206 | BingX |
NEAR/USDC | $1.34 | $74,165.98 | 14:54:07 20/04/2026 |
| 207 | Crypto.com Exchange |
NEAR/USD | $1.35 | $72,556.02 | 14:48:18 20/04/2026 |
| 208 | Crypto.com Exchange |
NEAR/USDT | $1.34 | $69,546.41 | 14:54:07 20/04/2026 |
| 209 | KTX |
NEAR/USDT | $1.35 | $68,557.07 | 15:00:09 20/04/2026 |
| 210 |  Bullish |
NEAR/USDC | $1.35 | $63,007.48 | 15:00:14 20/04/2026 |
| 211 | Cofinex |
NEAR/USDT | $1.35 | $60,618.70 | 15:00:09 20/04/2026 |
| 212 | CoinTR |
NEAR/TRY | $1.35 | $60,309.56 | 14:57:10 20/04/2026 |
| 213 | Cofinex |
NEAR/EUR | $1.34 | $59,151.02 | 15:00:09 20/04/2026 |
| 214 |  Paribu |
NEAR/TRY | $1.35 | $53,962.78 | 14:59:53 20/04/2026 |
| 215 |  Deepcoin |
NEAR/USDT | $1.34 | $53,669.73 | 14:57:11 20/04/2026 |
| 216 | Qmall Exchange |
NEAR/UAH | $5.54 | $53,593.56 | 20:36:07 17/04/2026 |
| 217 | BitMEX |
NEAR/USD | $1.36 | $50,658.48 | 14:57:19 20/04/2026 |
| 218 |  BitDelta |
NEAR/USDT | $1.35 | $47,078.87 | 15:00:10 20/04/2026 |
| 219 | Bitrue |
NEAR/USDC | $1.34 | $46,016.28 | 14:57:09 20/04/2026 |
| 220 | LeveX |
NEAR/USDT | $1.34 | $45,704.58 | 15:00:09 20/04/2026 |
| 221 |  Binance TH |
NEAR/USDT | $1.35 | $45,000.50 | 14:57:07 20/04/2026 |
| 222 | Binance |
NEAR/JPY | $1.36 | $44,083.11 | 14:56:42 20/04/2026 |
| 223 | BYDFi |
NEAR/USDC | $1.35 | $42,340.61 | 15:00:16 20/04/2026 |
| 224 |  Ring Exchange (Ethereum) |
NEAR/WETH | $1.35 | $40,759.70 | 14:24:35 20/04/2026 |
| 225 | EXMO.ME |
NEAR/USDC | $1.34 | $38,296.09 | 14:57:07 20/04/2026 |
| 226 | EXMO |
NEAR/USDC | $1.34 | $38,295.76 | 14:57:07 20/04/2026 |
| 227 |  BtcTurk | Kripto |
NEAR/TRY | $1.35 | $37,793.68 | 14:58:23 20/04/2026 |
| 228 | LeveX |
NEAR/USDC | $1.35 | $37,480.92 | 15:00:15 20/04/2026 |
| 229 |  dYdX v4 |
NEAR/USD | $1.34 | $32,374.58 | 15:04:25 20/04/2026 |
| 230 |  XBO.com |
NEAR/USDT | $1.35 | $31,918.42 | 15:00:07 20/04/2026 |
| 231 |  Pacifica |
NEAR/USD | $1.35 | $31,136.48 | 15:03:15 20/04/2026 |
| 232 | MEXC |
NEAR/USDC | $1.35 | $27,572.87 | 14:45:11 20/04/2026 |
| 233 |  Koinpark |
NEAR/USDT | $1.34 | $27,345.00 | 14:57:07 20/04/2026 |
| 234 | BtcTurk | Kripto |
NEAR/USDT | $1.35 | $27,330.01 | 14:58:23 20/04/2026 |
| 235 | Bitfinex |
NEAR/USDT | $1.35 | $24,643.78 | 14:59:54 20/04/2026 |
| 236 |  Bitstamp by Robinhood |
NEAR/USD | $1.35 | $24,178.01 | 14:59:23 20/04/2026 |
| 237 |  Paradex |
NEAR/USD | $1.34 | $19,949.38 | 15:00:15 20/04/2026 |
| 238 |  Uniswap v3 (Ethereum) |
NEAR/USDC | $1.35 | $16,908.33 | 14:51:35 20/04/2026 |
| 239 |  Bybit EU |
NEAR/USDC | $1.35 | $15,785.06 | 14:48:13 20/04/2026 |
| 240 |  TRIV |
NEAR/USDT | $1.35 | $15,237.34 | 15:00:14 20/04/2026 |
| 241 | TRIV |
NEAR/IDR | $1.35 | $15,237.34 | 15:00:14 20/04/2026 |
| 242 | Bitfinex |
NEAR/USD | $1.35 | $14,823.00 | 14:59:54 20/04/2026 |
| 243 |  Tothemoon |
NEAR/USDT | $1.34 | $14,348.70 | 15:00:12 20/04/2026 |
| 244 | Coinbase Exchange |
NEAR/USDT | $1.34 | $13,822.15 | 14:56:29 20/04/2026 |
| 245 | Gate |
NEAR/USDC | $1.36 | $13,325.93 | 14:56:54 20/04/2026 |
| 246 |  CoinUp.io |
NEAR/USDT | $1.34 | $13,149.53 | 14:54:10 20/04/2026 |
| 247 | KuCoin |
NEAR/USDC | $1.35 | $13,015.59 | 14:56:53 20/04/2026 |
| 248 |  Cryptonex |
NEAR/USDT | $1.35 | $12,784.05 | 15:00:10 20/04/2026 |
| 249 | Gleec BTC |
NEAR/BTC | $1.34 | $12,124.19 | 15:00:08 20/04/2026 |
| 250 | FMFW.io |
NEAR/BTC | $1.34 | $12,123.49 | 15:00:12 20/04/2026 |
| 251 | Deepcoin |
NEAR/USDT | $1.34 | $11,211.88 | 14:57:15 20/04/2026 |
| 252 | Dex-Trade |
NEAR/BTC | $1.34 | $10,793.20 | 14:57:07 20/04/2026 |
| 253 | Bitget |
NEAR/USDC | $1.34 | $9,824.32 | 14:54:07 20/04/2026 |
| 254 | Bybit |
NEAR/USDC | $1.36 | $9,618.16 | 14:54:12 20/04/2026 |
| 255 | Gate |
NEAR/ETH | $1.35 | $8,550.03 | 14:56:54 20/04/2026 |
| 256 |  Remitano |
NEAR/USDT | $1.35 | $8,336.33 | 15:00:07 20/04/2026 |
| 257 | Binance |
NEAR/USD1 | $1.35 | $7,961.90 | 14:56:54 20/04/2026 |
| 258 | OKX |
NEAR/USD | $1.35 | $7,634.92 | 14:56:24 20/04/2026 |
| 259 | Uniswap v3 (Ethereum) |
NEAR/WETH | $1.36 | $6,227.07 | 11:00:59 20/04/2026 |
| 260 | Bitget |
NEAR/EUR | $1.34 | $5,957.02 | 14:54:07 20/04/2026 |
| 261 |  Kanga Exchange |
NEAR/USDT | $1.34 | $5,764.22 | 15:00:07 20/04/2026 |
| 262 |  Tebbit |
NEAR/USDT | $1.35 | $5,667.38 | 15:00:16 20/04/2026 |
| 263 |  CoinDCX |
NEAR/INR | $1.40 | $5,620.21 | 15:00:13 20/04/2026 |
| 264 | Kanga Exchange |
NEAR/USDC | $1.34 | $5,379.12 | 15:00:07 20/04/2026 |
| 265 |  Coinone |
NEAR/KRW | $1.36 | $5,299.47 | 14:59:53 20/04/2026 |
| 266 | PointPay |
NEAR/USDC | $1.36 | $4,812.49 | 14:57:08 20/04/2026 |
| 267 | OKX |
NEAR/USDC | $1.37 | $4,321.44 | 14:56:53 20/04/2026 |
| 268 | Binance |
NEAR/BRL | $1.34 | $4,056.26 | 14:56:54 20/04/2026 |
| 269 |  Bitso |
NEAR/USD | $1.34 | $3,853.11 | 14:59:54 20/04/2026 |
| 270 | OKX |
NEAR/EUR | $1.35 | $3,845.93 | 14:56:24 20/04/2026 |
| 271 | Koinpark |
NEAR/INR | $1.39 | $3,522.76 | 14:57:07 20/04/2026 |
| 272 | CoinEx |
NEAR/USDC | $1.34 | $2,399.89 | 14:59:53 20/04/2026 |
| 273 | CoinEx |
NEAR/BTC | $1.34 | $2,397.69 | 14:59:53 20/04/2026 |
| 274 | KuCoin |
NEAR/BTC | $1.34 | $2,248.01 | 14:56:53 20/04/2026 |
| 275 |  Ndax |
NEAR/CAD | $1.36 | $2,172.26 | 15:00:08 20/04/2026 |
| 276 |  Orderly |
NEAR/USDC | $1.35 | $1,945.64 | 15:03:16 20/04/2026 |
| 277 | Binance |
NEAR/U | $1.35 | $1,651.04 | 14:56:54 20/04/2026 |
| 278 |  Korbit |
NEAR/KRW | $1.37 | $1,436.22 | 14:57:09 20/04/2026 |
| 279 |  Flipster |
NEAR/USDT | $1.34 | $1,109.96 | 15:00:15 20/04/2026 |
| 280 | Bitstamp by Robinhood |
NEAR/EUR | $1.35 | $1,033.74 | 14:59:53 20/04/2026 |
| 281 |  Aevo |
NEAR/USD | $1.35 | $998.97 | 15:03:16 20/04/2026 |
| 282 |  ChangeNOW |
NEAR/BTC | $1.35 | $943.84 | 15:00:08 20/04/2026 |
| 283 |  Uniswap v4 (Ethereum) |
ETH/NEAR | $2,278.56 | $912.44 | 12:24:23 20/04/2026 |
| 284 |  Bitlo |
NEAR/TRY | $1.34 | $754.68 | 14:54:12 20/04/2026 |
| 285 |  Indodax |
NEAR/IDR | $1.34 | $692.71 | 14:59:25 20/04/2026 |
| 286 |  NovaDAX |
NEAR/BRL | $1.32 | $538.75 | 15:00:07 20/04/2026 |
| 287 |  Binance.US |
NEAR/USDT | $1.36 | $365.23 | 14:59:53 20/04/2026 |
| 288 |  SushiSwap (Ethereum) |
NEAR/WETH | $1.36 | $353.41 | 10:36:59 20/04/2026 |
| 289 |  Foxbit |
NEAR/BRL | $1.34 | $337.83 | 15:00:07 20/04/2026 |
| 290 |  Young Platform |
NEAR/EUR | $1.36 | $333.96 | 14:57:12 20/04/2026 |
| 291 | Upbit |
NEAR/BTC | $1.32 | $260.20 | 14:56:53 20/04/2026 |
| 292 | Binance.US |
NEAR/USD | $1.34 | $247.50 | 14:59:23 20/04/2026 |
| 293 |  Unocoin |
NEAR/INR | $1.40 | $160.50 | 15:00:09 20/04/2026 |
| 294 |  zondacrypto |
NEAR/USDC | $1.20 | $153.14 | 15:00:11 20/04/2026 |
| 295 |  WOO X |
NEAR/USDT | $1.34 | $99.90 | 14:57:15 20/04/2026 |
| 296 |  CEX.IO |
NEAR/USD | $1.34 | $38.80 | 14:54:12 20/04/2026 |
| 297 |  CoinLion |
NEAR/USD | $1.36 | $34.06 | 15:00:16 20/04/2026 |
| 298 | Bitazza |
NEAR/THB | $1.34 | $22.60 | 15:00:08 20/04/2026 |
| 299 | CEX.IO |
NEAR/USDT | $1.34 | $19.84 | 14:54:12 20/04/2026 |
| 300 | CEX.IO |
NEAR/USDC | $1.34 | $19.54 | 14:54:12 20/04/2026 |
Thông tin thị trường giao dịch NEAR Protocol (NEAR)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:00:08 20/04/2026, cặp giao dịch NEAR/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $483,140,661 với tỷ giá $1.35.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.
Cặp: Tên cặp giao dịch NEAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.