Tiền ảo: 37,360 Sàn giao dịch: 934 Vốn hóa: $2,349,839,003,455 Khối lượng (24h): $85,618,357,528 Thị phần: BTC: 58.5%, ETH: 10.8%
NEAR Protocol (NEAR)NEAR Protocol NEAR
Xếp hạng #43 12:53:00 07/04/2026
Giá NEAR Protocol (NEAR)
$1.23 -3.71%
0.00001790 BTC 33,201 VND
Thấp: $1.23 Cao: $1.30

Thị trường NEAR Protocol (NEAR)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 SunX SunX NEAR/USDT $1.24 $735,704,678 12:00:12 07/04/2026
2 Binance Binance NEAR/USDT $1.24 $91,346,011 11:54:16 07/04/2026
3 COINSPACE COINSPACE NEAR/USDT $1.24 $72,045,753 12:00:11 07/04/2026
4 OrangeX OrangeX NEAR/USDT $1.24 $70,319,514 11:48:15 07/04/2026
5 Koinbay Koinbay NEAR/USDT $5.18 $58,354,464 11:57:15 07/04/2026
6 Batonex Batonex NEAR/USDT $1.24 $57,189,053 12:00:16 07/04/2026
7 MEXC MEXC NEAR/USDT $1.24 $46,526,790 11:57:16 07/04/2026
8 KTX KTX NEAR/USDT $1.24 $40,901,231 12:00:15 07/04/2026
9 EagleX EagleX NEAR/USDT $1.24 $35,471,811 12:00:15 07/04/2026
10 Bybit Bybit NEAR/USDT $1.24 $34,855,445 11:54:16 07/04/2026
11 WHXEX WHXEX NEAR/USDT $1.24 $33,594,113 12:00:16 07/04/2026
12 idax exchange idax exchange NEAR/USDT $1.24 $33,594,113 12:00:16 07/04/2026
13 FameEX FameEX NEAR/USDT $1.24 $32,392,472 11:57:18 07/04/2026
14 BTCC BTCC NEAR/USDT $1.24 $30,550,642 11:57:16 07/04/2026
15 BVOX BVOX NEAR/USDT $1.24 $30,386,443 11:57:15 07/04/2026
16 LBank LBank NEAR/USDT $1.24 $29,387,873 11:57:15 07/04/2026
17 BiKing BiKing NEAR/USDT $1.24 $27,780,928 11:54:18 07/04/2026
18 TruBit Pro Exchange TruBit Pro Exchange NEAR/USDT $1.24 $27,568,102 12:00:15 07/04/2026
19 WhiteBIT WhiteBIT NEAR/USDT $1.24 $27,375,337 11:57:15 07/04/2026
20 BTSE BTSE NEAR/USDT $1.24 $25,907,024 11:57:15 07/04/2026
21 Echobit Echobit NEAR/USDT $1.24 $25,664,451 11:57:16 07/04/2026
22 B2Z Exchange B2Z Exchange NEAR/USD $1.24 $24,958,413 12:00:16 07/04/2026
23 BITmarkets BITmarkets NEAR/USDT $1.24 $24,944,090 12:00:16 07/04/2026
24 Biconomy.com Biconomy.com NEAR/USDT $1.24 $23,060,076 11:54:15 07/04/2026
25 CoinW CoinW NEAR/USDT $1.24 $20,494,983 11:57:17 07/04/2026
26 Tapbit Tapbit NEAR/USDT $1.24 $18,610,596 11:57:15 07/04/2026
27 AstralX AstralX NEAR/USDT $1.24 $17,104,041 11:57:07 07/04/2026
28 Toobit Toobit NEAR/USDT $1.24 $16,953,019 11:57:16 07/04/2026
29 BitMart BitMart NEAR/USDT $1.24 $15,778,361 11:57:15 07/04/2026
30 Coinlocally Coinlocally NEAR/USDT $1.24 $14,719,771 12:00:16 07/04/2026
31 YEX YEX NEAR/USDT $1.24 $14,409,143 11:54:16 07/04/2026
32 Websea Websea NEAR/USDT $1.24 $14,168,940 11:57:15 07/04/2026
33 CEEX exchange CEEX exchange NEAR/USDT $1.24 $13,827,758 12:00:09 07/04/2026
34 Batonex Batonex NEAR/USDT $1.24 $13,515,462 12:00:08 07/04/2026
35 Binance Binance NEAR/USDT $1.24 $12,733,350 11:56:42 07/04/2026
36 YUBIT YUBIT NEAR/USDT $1.24 $12,004,396 11:57:15 07/04/2026
37 NovaEx NovaEx NEAR/USDT $1.24 $11,307,448 12:00:16 07/04/2026
38 CrypFine CrypFine NEAR/USDT $1.24 $11,100,013 12:00:21 07/04/2026
39 Cofinex Cofinex NEAR/USDT $1.24 $10,673,906 12:00:17 07/04/2026
40 Bitget Bitget NEAR/USDT $1.24 $10,660,431 11:54:15 07/04/2026
41 KuCoin KuCoin NEAR/USDT $1.24 $10,479,385 11:56:23 07/04/2026
42 Zoomex Zoomex NEAR/USDT $1.24 $10,457,401 11:57:15 07/04/2026
43 AscendEX AscendEX NEAR/USDT $1.24 $9,423,381 11:57:16 07/04/2026
44 DigiFinex DigiFinex NEAR/USDT $1.24 $9,093,041 12:00:16 07/04/2026
45 Hotcoin Hotcoin NEAR/USDT $1.24 $8,117,321 11:57:20 07/04/2026
46 Ourbit Ourbit NEAR/USDT $1.24 $7,632,123 11:57:16 07/04/2026
47 OneBullEx OneBullEx NEAR/USDT $1.24 $6,782,797 12:00:25 07/04/2026
48 Websea Websea NEAR/USDT $1.24 $6,692,803 11:57:10 07/04/2026
49 CoinW CoinW NEAR/USDT $1.24 $6,387,204 11:54:07 07/04/2026
50 BTCC BTCC NEAR/USDT $1.24 $6,367,239 11:57:08 07/04/2026
51 4E 4E NEAR/USDT $1.24 $6,304,895 11:54:07 07/04/2026
52 Gate Gate NEAR/USDT $1.24 $5,803,324 11:54:18 07/04/2026
53 Hyperliquid Hyperliquid NEAR/USD $1.24 $5,420,101 11:57:26 07/04/2026
54 Bibox Bibox NEAR/USDT $2.19 $5,399,009 12:00:13 07/04/2026
55 Bitbaby Bitbaby NEAR/USDT $1.24 $4,817,208 11:57:15 07/04/2026
56 OneEx OneEx NEAR/USDT $1.24 $4,808,828 12:00:15 07/04/2026
57 Bitunix Bitunix NEAR/USDT $1.24 $4,704,884 11:54:15 07/04/2026
58 MEXC MEXC NEAR/USDT $1.24 $4,637,464 11:54:07 07/04/2026
59 XXKK XXKK NEAR/USDT $1.24 $4,482,689 11:57:08 07/04/2026
60 LBank LBank NEAR/USDT $1.24 $4,371,955 11:57:10 07/04/2026
61 WhiteBIT WhiteBIT NEAR/USDC $1.24 $4,349,642 11:57:09 07/04/2026
62 BitGW Exchange BitGW Exchange NEAR/USDT $1.24 $4,339,216 11:57:14 07/04/2026
63 OKX OKX NEAR/USDT $1.24 $4,234,092 11:56:53 07/04/2026
64 Gems Trade Gems Trade NEAR/USDT $1.24 $4,226,944 12:00:09 07/04/2026
65 Aivora Exchange Aivora Exchange NEAR/USDT $1.22 $4,142,530 12:00:15 07/04/2026
66 Millionero Millionero NEAR/USDT $1.24 $4,004,322 11:54:22 07/04/2026
67 BlockFin BlockFin NEAR/USDT $1.24 $3,998,683 12:00:15 07/04/2026
68 Hotcoin Hotcoin NEAR/USDT $1.24 $3,947,749 11:48:11 07/04/2026
69 Binance Binance NEAR/USDC $1.24 $3,819,442 11:54:16 07/04/2026
70 KCEX KCEX NEAR/USDT $1.24 $3,816,752 11:57:15 07/04/2026
71 Azbit Azbit NEAR/USDT $1.24 $3,784,328 11:54:12 07/04/2026
72 WhiteBIT WhiteBIT NEAR/USDT $1.24 $3,715,583 11:57:09 07/04/2026
73 BITmarkets BITmarkets NEAR/USD $1.24 $3,665,715 12:00:08 07/04/2026
74 B2Z Exchange B2Z Exchange NEAR/USD $1.24 $3,664,808 12:00:12 07/04/2026
75 Hibt Hibt NEAR/USDT $1.24 $3,415,120 11:57:09 07/04/2026
76 KTX KTX NEAR/USDT $1.24 $3,402,674 12:00:09 07/04/2026
77 BITmarkets BITmarkets NEAR/USDT $1.24 $3,386,738 12:00:08 07/04/2026
78 BTSE BTSE NEAR/USDT $1.24 $3,385,748 11:57:08 07/04/2026
79 EasiCoin EasiCoin NEAR/USDT $1.24 $3,340,780 12:00:16 07/04/2026
80 BitMart BitMart NEAR/USDT $1.24 $3,263,445 11:57:07 07/04/2026
81 B2Z Exchange B2Z Exchange NEAR/USDT $1.24 $3,218,937 12:00:12 07/04/2026
82 Poloniex Poloniex NEAR/USDT $1.25 $3,214,874 11:58:23 07/04/2026
83 BitradeX BitradeX NEAR/USDT $1.24 $3,045,971 11:54:10 07/04/2026
84 SuperEx SuperEx NEAR/USDT $1.24 $3,032,635 12:00:13 07/04/2026
85 ApeX Omni ApeX Omni NEAR/USDT $1.24 $3,030,062 12:00:17 07/04/2026
86 Toobit Toobit NEAR/USDT $1.24 $3,018,195 11:57:08 07/04/2026
87 UZX UZX NEAR/USDT $1.24 $2,995,287 11:54:07 07/04/2026
88 Ju.com Ju.com NEAR/USDT $1.24 $2,867,311 11:57:12 07/04/2026
89 FameEX FameEX NEAR/USDT $1.24 $2,814,888 11:57:08 07/04/2026
90 KuCoin KuCoin NEAR/USDT $1.24 $2,698,117 11:54:18 07/04/2026
91 Phemex Phemex NEAR/USDT $1.24 $2,641,799 11:57:17 07/04/2026
92 BlockFin BlockFin NEAR/USDT $1.24 $2,636,064 12:00:09 07/04/2026
93 EagleX EagleX NEAR/USDT $1.24 $2,624,842 12:00:08 07/04/2026
94 YUBIT YUBIT NEAR/USDT $1.24 $2,616,523 11:57:11 07/04/2026
95 Bybit Bybit NEAR/USDT $1.24 $2,595,401 11:54:08 07/04/2026
96 NovaEx NovaEx NEAR/USDT $1.24 $2,459,930 12:00:07 07/04/2026
97 BitTap BitTap NEAR/USDT $1.24 $2,322,508 12:00:18 07/04/2026
98 Millionero Millionero NEAR/USDT $1.24 $2,207,636 11:54:08 07/04/2026
99 WEEX WEEX NEAR/USDT $1.24 $2,186,204 11:57:17 07/04/2026
100 AscendEX AscendEX NEAR/USDT $1.24 $2,167,388 11:57:08 07/04/2026
101 HTX HTX NEAR/USDT $1.24 $2,119,387 11:59:54 07/04/2026
102 Coinbase Exchange Coinbase Exchange NEAR/USD $1.24 $2,094,555 11:56:59 07/04/2026
103 CrypFine CrypFine NEAR/USDT $1.24 $2,047,399 11:57:07 07/04/2026
104 VOOX Exchange VOOX Exchange NEAR/USDT $1.24 $2,039,931 11:57:17 07/04/2026
105 Upbit Upbit NEAR/KRW $1.24 $1,970,590 11:56:53 07/04/2026
106 NovaEx NovaEx NEAR/USD $1.24 $1,954,495 12:00:16 07/04/2026
107 Echobit Echobit NEAR/USDT $1.24 $1,725,776 11:57:09 07/04/2026
108 Binance Binance NEAR/USDC $1.24 $1,724,970 11:56:42 07/04/2026
109 Phemex Phemex NEAR/USDT $1.24 $1,689,714 11:57:10 07/04/2026
110 Dmex Dmex NEAR/USD $1.24 $1,662,754 12:03:16 07/04/2026
111 BloFin BloFin NEAR/USDT $1.24 $1,586,048 11:48:11 07/04/2026
112 AlphaX AlphaX NEAR/USDT $1.24 $1,455,553 12:00:17 07/04/2026
113 IBIT Global IBIT Global NEAR/USDT $1.24 $1,268,148 12:00:11 07/04/2026
114 Tapbit Tapbit NEAR/USDT $1.24 $1,228,797 11:57:11 07/04/2026
115 BitKan BitKan NEAR/USDT $1.24 $1,164,593 12:00:09 07/04/2026
116 4E 4E NEAR/USDT $1.24 $1,131,110 11:54:15 07/04/2026
117 DigiFinex DigiFinex NEAR/USDT $1.24 $1,124,218 12:00:08 07/04/2026
118 Gate Gate NEAR/USDT $1.24 $1,063,059 11:56:54 07/04/2026
119 Binance Binance NEAR/USD $1.24 $1,059,615 11:54:50 07/04/2026
120 YEX YEX NEAR/USD $1.24 $1,024,765 11:54:16 07/04/2026
121 BloFin BloFin NEAR/USDT $1.24 $1,013,836 11:48:16 07/04/2026
122 XT.COM XT.COM NEAR/USDT $1.24 $993,452 11:57:09 07/04/2026
123 ASTX ASTX NEAR/USDT $1.24 $985,650 12:00:08 07/04/2026
124 BingX BingX NEAR/USDT $1.24 $981,869 11:54:07 07/04/2026
125 BVOX BVOX NEAR/USDT $1.24 $918,293 11:57:11 07/04/2026
126 Grvt Grvt NEAR/USDT $1.24 $904,501 11:42:16 07/04/2026
127 MGBX MGBX NEAR/USDT $1.24 $890,801 12:00:12 07/04/2026
128 Coinbase International Exchange Coinbase International Exchange NEAR/USDC $1.24 $863,317 12:00:15 07/04/2026
129 Bitunix Bitunix NEAR/USDT $1.24 $830,998 11:54:08 07/04/2026
130 Bitcastle Bitcastle NEAR/USDT $1.24 $822,846 12:00:13 07/04/2026
131 EXMO EXMO NEAR/USDT $1.24 $821,563 11:57:11 07/04/2026
132 EXMO.ME EXMO.ME NEAR/USDT $1.24 $819,304 12:00:07 07/04/2026
133 Bitvavo Bitvavo NEAR/EUR $1.24 $803,952 11:57:12 07/04/2026
134 Bitget Bitget NEAR/USDT $1.24 $765,470 11:54:10 07/04/2026
135 Ourbit Ourbit NEAR/USDT $1.24 $732,754 11:54:10 07/04/2026
136 Biconomy.com Biconomy.com NEAR/USDT $1.24 $696,634 11:54:09 07/04/2026
137 Bitcastle Bitcastle NEAR/USDT $1.24 $682,645 12:00:20 07/04/2026
138 Kraken Kraken NEAR/USD $1.24 $679,151 11:59:55 07/04/2026
139 BiFinance BiFinance NEAR/USDT $1.24 $661,047 11:57:21 07/04/2026
140 EdgeX EdgeX NEAR/USD $1.24 $601,105 12:03:15 07/04/2026
141 Bitbaby Bitbaby NEAR/USDT $1.24 $568,107 11:57:10 07/04/2026
142 Extended Extended NEAR/USD $1.24 $559,464 12:03:16 07/04/2026
143 Orderly Orderly NEAR/USDC $1.24 $545,520 12:03:16 07/04/2026
144 Bitrue Bitrue NEAR/USDT $1.24 $541,813 11:57:16 07/04/2026
145 SunX SunX NEAR/USDT $1.29 $524,452 12:00:16 07/04/2026
146 Biconomy.com Biconomy.com NEAR/USDC $1.24 $521,747 11:54:09 07/04/2026
147 Qmall Exchange Qmall Exchange NEAR/USDT $1.24 $481,565 12:00:08 07/04/2026
148 Lighter Lighter NEAR/USDC $1.24 $474,736 11:57:15 07/04/2026
149 MEXC MEXC NEAR/USDC $1.24 $458,791 11:54:07 07/04/2026
150 Pionex Pionex NEAR/USDT $1.24 $448,675 11:57:16 07/04/2026
151 HTX HTX NEAR/USDT $1.24 $439,355 11:51:15 07/04/2026
152 Koinbay Koinbay NEAR/USDT $1.24 $434,642 11:57:12 07/04/2026
153 Bit2Me Bit2Me NEAR/EUR $1.24 $421,107 11:57:11 07/04/2026
154 Kraken Kraken NEAR/EUR $1.24 $420,000 11:59:25 07/04/2026
155 LeveX LeveX NEAR/USDT $1.24 $384,714 12:00:15 07/04/2026
156 AllinX AllinX NEAR/USDT $1.24 $381,918 12:00:10 07/04/2026
157 Bitcoiva Bitcoiva NEAR/USDT $1.24 $378,826 12:00:08 07/04/2026
158 WhiteBIT WhiteBIT NEAR/EUR $1.23 $374,730 11:57:09 07/04/2026
159 AstralX AstralX NEAR/USDT $1.24 $371,323 12:00:22 07/04/2026
160 BitMEX BitMEX NEAR/USDT $1.24 $369,771 11:57:18 07/04/2026
161 BITmarkets BITmarkets NEAR/USDC $1.24 $359,028 12:00:08 07/04/2026
162 B2Z Exchange B2Z Exchange NEAR/USDC $1.24 $358,670 12:00:12 07/04/2026
163 MEXC MEXC NEAR/USDC $1.24 $350,126 11:54:16 07/04/2026
164 HyperPay Futures HyperPay Futures NEAR/USDT $1.24 $348,391 12:03:17 07/04/2026
165 Bitfinex Bitfinex NEAR/USDT $1.24 $344,362 11:57:15 07/04/2026
166 CoinTR CoinTR NEAR/USDT $1.24 $331,761 11:57:08 07/04/2026
167 BYDFi BYDFi NEAR/USDT $1.24 $331,226 11:54:07 07/04/2026
168 Bithumb Bithumb NEAR/KRW $1.24 $328,106 11:59:54 07/04/2026
169 EasiCoin EasiCoin NEAR/USDT $1.24 $304,311 12:00:09 07/04/2026
170 Dex-Trade Dex-Trade NEAR/USDT $1.24 $297,456 11:57:11 07/04/2026
171 Bitunix Bitunix NEAR/USDC $1.24 $295,229 11:54:15 07/04/2026
172 KCEX KCEX NEAR/USDT $1.24 $279,068 11:57:09 07/04/2026
173 BitMEX BitMEX NEAR/USD $1.24 $267,397 11:57:18 07/04/2026
174 ZKE ZKE NEAR/USDT $1.24 $266,195 12:00:12 07/04/2026
175 PointPay PointPay NEAR/USDT $1.24 $259,154 11:57:07 07/04/2026
176 EXMO EXMO NEAR/USD $1.26 $249,073 11:57:11 07/04/2026
177 HitBTC HitBTC NEAR/USDT $1.24 $246,688 12:00:10 07/04/2026
178 Gleec BTC Gleec BTC NEAR/USDT $1.24 $246,687 12:00:09 07/04/2026
179 FMFW.io FMFW.io NEAR/USDT $1.24 $245,667 11:54:09 07/04/2026
180 WEEX WEEX NEAR/USDT $1.24 $240,892 11:57:09 07/04/2026
181 Bitazza Bitazza NEAR/USDT $1.24 $238,693 12:00:12 07/04/2026
182 Binance Binance NEAR/BTC $1.24 $212,926 11:56:54 07/04/2026
183 BitTap BitTap NEAR/USDT $1.24 $205,210 11:57:10 07/04/2026
184 PrimeXBT PrimeXBT NEAR/USDT $1.24 $201,094 12:00:16 07/04/2026
185 Coincall Coincall NEAR/USD $1.24 $199,619 12:00:16 07/04/2026
186 Bitbaby Bitbaby NEAR/USDC $1.24 $198,042 11:57:15 07/04/2026
187 Cofinex Cofinex NEAR/USD $1.24 $196,448 12:00:17 07/04/2026
188 Bitkub Bitkub NEAR/THB $1.24 $196,177 11:54:10 07/04/2026
189 Bit2Me Bit2Me NEAR/USDC $1.24 $189,816 11:57:11 07/04/2026
190 WEEX WEEX NEAR/USDC $1.24 $187,584 11:57:09 07/04/2026
191 WhiteBIT WhiteBIT NEAR/TRY $1.24 $186,464 11:57:09 07/04/2026
192 BYDFi BYDFi NEAR/USDT $1.24 $173,711 12:00:15 07/04/2026
193 XT.COM XT.COM NEAR/USDC $1.24 $172,501 11:57:09 07/04/2026
194 TGEX TGEX NEAR/USDT $1.16 $148,833 11:57:15 07/04/2026
195 CoinEx CoinEx NEAR/USDT $1.24 $142,698 11:59:53 07/04/2026
196 BtcTurk | Kripto BtcTurk | Kripto NEAR/TRY $1.24 $137,974 11:59:53 07/04/2026
197 Binance Binance NEAR/TRY $1.24 $137,848 11:56:42 07/04/2026
198 Pionex Pionex NEAR/USDT $1.24 $125,249 11:57:12 07/04/2026
199 Bitrue Bitrue NEAR/USDT $1.24 $122,546 11:57:11 07/04/2026
200 Pacifica Pacifica NEAR/USD $1.24 $118,012 12:03:15 07/04/2026
201 ICRYPEX ICRYPEX NEAR/USDT $1.24 $114,544 12:00:12 07/04/2026
202 Aster Aster NEAR/USDT $1.24 $110,991 11:54:15 07/04/2026
203 Picol Picol NEAR/USDT $1.24 $110,349 12:00:12 07/04/2026
204 BingX BingX NEAR/USDC $1.24 $107,786 11:54:07 07/04/2026
205 Backpack Exchange Backpack Exchange NEAR/USDC $1.24 $88,123.76 11:57:16 07/04/2026
206 CoinCola CoinCola NEAR/USDT $1.24 $76,911.30 12:00:11 07/04/2026
207 Binance Binance NEAR/EUR $1.23 $76,657.07 11:56:54 07/04/2026
208 Paribu Paribu NEAR/TRY $1.24 $67,575.95 11:58:53 07/04/2026
209 CoinTR CoinTR NEAR/TRY $1.24 $60,482.44 11:57:08 07/04/2026
210 WhiteBIT WhiteBIT NEAR/UAH $1.22 $57,663.88 11:57:09 07/04/2026
211 Cofinex Cofinex NEAR/EUR $1.24 $57,544.09 12:00:08 07/04/2026
212 ONUS Pro ONUS Pro NEAR/VNDC $1.22 $56,973.01 16:42:10 03/04/2026
213 Cofinex Cofinex NEAR/USDT $1.24 $56,859.16 12:00:08 07/04/2026
214 Bitrue Bitrue NEAR/USDC $1.24 $48,475.90 11:57:11 07/04/2026
215 EXMO EXMO NEAR/USDC $1.24 $44,482.89 11:57:11 07/04/2026
216 EXMO.ME EXMO.ME NEAR/USDC $1.24 $44,400.18 12:00:07 07/04/2026
217 Bullish Bullish NEAR/USDC $1.23 $43,444.17 11:57:12 07/04/2026
218 BitDelta BitDelta NEAR/USDT $1.24 $42,288.04 11:54:07 07/04/2026
219 Binance TR Binance TR NEAR/TRY $1.24 $42,122.05 11:57:10 07/04/2026
220 Qmall Exchange Qmall Exchange NEAR/UAH $4.40 $41,860.71 12:00:08 07/04/2026
221 Crypto.com Exchange Crypto.com Exchange NEAR/USDT $1.24 $41,616.28 11:57:07 07/04/2026
222 Crypto.com Exchange Crypto.com Exchange NEAR/USD $1.24 $40,991.09 11:57:07 07/04/2026
223 Binance TH Binance TH NEAR/USDT $1.24 $40,446.79 11:57:09 07/04/2026
224 BYDFi BYDFi NEAR/USDC $1.24 $36,021.38 12:00:15 07/04/2026
225 Ring Exchange (Ethereum) Ring Exchange (Ethereum) NEAR/WETH $1.24 $35,871.33 11:49:35 07/04/2026
226 LeveX LeveX NEAR/USDT $1.24 $34,481.08 12:00:11 07/04/2026
227 LeveX LeveX NEAR/USDC $1.24 $31,920.48 12:00:15 07/04/2026
228 XBO.com XBO.com NEAR/USDT $1.24 $29,619.63 11:57:07 07/04/2026
229 Crypto.com Exchange Crypto.com Exchange NEAR/USD $1.24 $27,563.45 11:54:31 07/04/2026
230 Binance Binance NEAR/JPY $1.24 $26,610.31 11:56:54 07/04/2026
231 BYDFi BYDFi NEAR/USDC $1.24 $25,954.46 11:54:07 07/04/2026
232 Bitfinex Bitfinex NEAR/USDT $1.26 $25,928.63 11:59:53 07/04/2026
233 Bitfinex Bitfinex NEAR/USD $1.23 $24,874.34 11:59:26 07/04/2026
234 Deepcoin Deepcoin NEAR/USDT $1.24 $24,303.21 11:57:11 07/04/2026
235 KuCoin KuCoin NEAR/USDC $1.24 $24,026.35 11:56:23 07/04/2026
236 BtcTurk | Kripto BtcTurk | Kripto NEAR/USDT $1.23 $23,227.89 11:59:23 07/04/2026
237 Binance.US Binance.US NEAR/USDT $1.23 $22,514.17 11:59:53 07/04/2026
238 Dex-Trade Dex-Trade NEAR/BTC $1.24 $21,981.62 11:57:11 07/04/2026
239 Paradex Paradex NEAR/USD $1.23 $21,343.98 12:00:15 07/04/2026
240 Koinpark Koinpark NEAR/USDT $1.24 $18,748.75 11:54:10 07/04/2026
241 Gate Gate NEAR/ETH $1.24 $17,611.13 11:56:54 07/04/2026
242 Bybit EU Bybit EU NEAR/USDC $1.24 $17,354.88 11:36:12 07/04/2026
243 FMFW.io FMFW.io NEAR/BTC $1.24 $16,867.45 11:54:09 07/04/2026
244 Gleec BTC Gleec BTC NEAR/BTC $1.24 $16,826.20 12:00:09 07/04/2026
245 Bitget Bitget NEAR/USDC $1.24 $15,286.37 11:54:10 07/04/2026
246 TRIV TRIV NEAR/IDR $1.24 $13,941.77 12:00:12 07/04/2026
247 TRIV TRIV NEAR/USDT $1.24 $13,941.48 12:00:12 07/04/2026
248 Tothemoon Tothemoon NEAR/USDT $1.24 $13,442.50 12:00:15 07/04/2026
249 Bybit Bybit NEAR/USDC $1.24 $13,091.66 11:54:08 07/04/2026
250 CoinUp.io CoinUp.io NEAR/USDT $1.24 $11,932.81 11:54:09 07/04/2026
251 ASTX ASTX NEAR/USDT $1.24 $9,330.75 12:00:16 07/04/2026
252 Deepcoin Deepcoin NEAR/USDT $1.24 $9,260.86 11:57:15 07/04/2026
253 Gate Gate NEAR/USDC $1.24 $8,988.69 11:56:24 07/04/2026
254 Bitstamp by Robinhood Bitstamp by Robinhood NEAR/USD $1.23 $7,377.23 11:59:23 07/04/2026
255 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) NEAR/USDC $1.24 $7,311.61 11:49:35 07/04/2026
256 Kanga Exchange Kanga Exchange NEAR/USDT $1.24 $7,114.24 11:57:08 07/04/2026
257 Kanga Exchange Kanga Exchange NEAR/USDC $1.24 $7,036.84 11:57:08 07/04/2026
258 OKX OKX NEAR/USD $1.24 $6,993.20 11:56:53 07/04/2026
259 CoinDCX CoinDCX NEAR/INR $1.28 $6,865.03 11:57:07 07/04/2026
260 Coinbase Exchange Coinbase Exchange NEAR/USDT $1.24 $6,735.76 11:56:29 07/04/2026
261 PointPay PointPay NEAR/USDC $1.24 $6,545.42 11:57:07 07/04/2026
262 dYdX v4 dYdX v4 NEAR/USD $1.25 $6,320.51 12:04:24 07/04/2026
263 Bitget Bitget NEAR/EUR $1.24 $6,307.55 11:54:10 07/04/2026
264 Binance Binance NEAR/BRL $1.25 $6,157.96 11:56:42 07/04/2026
265 Cryptonex Cryptonex NEAR/USDT $1.24 $6,107.41 12:00:07 07/04/2026
266 OKX OKX NEAR/USDC $1.23 $5,789.90 11:56:53 07/04/2026
267 Tebbit Tebbit NEAR/USDT $1.24 $5,343.91 12:00:16 07/04/2026
268 Tokocrypto Tokocrypto NEAR/USDT $1.24 $5,326.16 11:57:11 07/04/2026
269 Bitso Bitso NEAR/USD $1.24 $4,795.41 11:59:53 07/04/2026
270 Bitazza Bitazza NEAR/THB $1.24 $4,416.05 12:00:12 07/04/2026
271 CoinEx CoinEx NEAR/USDC $1.24 $4,167.02 11:59:53 07/04/2026
272 Fastex Fastex NEAR/USDT $1.20 $3,598.69 21:36:07 02/04/2026
273 Remitano Remitano NEAR/USDT $1.24 $3,400.29 12:00:11 07/04/2026
274 Binance Binance NEAR/USD1 $1.24 $3,268.24 11:56:54 07/04/2026
275 KuCoin KuCoin NEAR/BTC $1.24 $3,126.54 11:56:23 07/04/2026
276 Korbit Korbit NEAR/KRW $1.25 $2,763.64 11:42:10 07/04/2026
277 Binance Binance NEAR/U $1.25 $2,736.97 11:56:42 07/04/2026
278 Koinpark Koinpark NEAR/INR $1.29 $2,426.34 11:54:10 07/04/2026
279 Indodax Indodax NEAR/IDR $1.23 $2,072.21 11:59:53 07/04/2026
280 Bitlo Bitlo NEAR/TRY $1.24 $2,006.08 11:54:11 07/04/2026
281 Bitstamp by Robinhood Bitstamp by Robinhood NEAR/EUR $1.24 $1,962.67 11:59:53 07/04/2026
282 Flipster Flipster NEAR/USDT $1.24 $1,821.31 12:00:18 07/04/2026
283 WOO X WOO X NEAR/USDT $1.24 $1,738.97 11:57:22 07/04/2026
284 Aevo Aevo NEAR/USD $1.24 $1,167.81 12:03:16 07/04/2026
285 WOO X WOO X NEAR/USDT $1.24 $1,159.83 11:54:18 07/04/2026
286 BTC Markets BTC Markets NEAR/AUD $1.30 $1,054.35 11:54:11 07/04/2026
287 Ndax Ndax NEAR/CAD $1.25 $1,044.42 12:00:11 07/04/2026
288 OKX OKX NEAR/EUR $1.24 $864.61 11:56:53 07/04/2026
289 Foxbit Foxbit NEAR/BRL $1.24 $752.77 12:00:07 07/04/2026
290 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) NEAR/WETH $1.24 $663.11 05:48:47 07/04/2026
291 ONUS Pro ONUS Pro NEAR/USDT $1.22 $636.11 16:42:10 03/04/2026
292 Coinone Coinone NEAR/KRW $1.23 $588.65 11:59:23 07/04/2026
293 Binance.US Binance.US NEAR/USD $1.27 $541.64 11:59:23 07/04/2026
294 SushiSwap (Ethereum) SushiSwap (Ethereum) NEAR/WETH $1.25 $521.05 10:54:59 07/04/2026
295 NovaDAX NovaDAX NEAR/BRL $1.27 $418.56 11:57:11 07/04/2026
296 zondacrypto zondacrypto NEAR/USDC $1.28 $411.52 12:00:12 07/04/2026
297 ChangeNOW ChangeNOW NEAR/BTC $1.24 $325.59 11:57:11 07/04/2026
298 Young Platform Young Platform NEAR/EUR $1.25 $317.88 12:00:17 07/04/2026
299 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/NEAR $2,117.31 $210.92 05:48:47 07/04/2026
300 Unocoin Unocoin NEAR/INR $1.40 $160.55 11:57:12 07/04/2026

Thông tin thị trường giao dịch NEAR Protocol (NEAR)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 12:00:12 07/04/2026, cặp giao dịch NEAR/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $735,704,678 với tỷ giá $1.24.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.

Cặp: Tên cặp giao dịch NEAR với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch NEAR Protocol (NEAR) Cặp giao dịch NEAR Protocol (NEAR) - GiaCoin.com
4.1 trên 1038 đánh giá