NEAR Protocol NEAR
Xếp hạng #40
06:33:00 24/04/2026
Giá NEAR Protocol (NEAR)
$1.40 -0.11%
0.00001795 BTC
37,467 VND
Thấp: $1.37
Cao: $1.41
Thị trường NEAR Protocol (NEAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
NEAR/USDT | $1.41 | $301,082,090 | 06:00:09 24/04/2026 |
| 2 |  Binance |
NEAR/USDT | $1.41 | $92,917,196 | 05:54:16 24/04/2026 |
| 3 |  Koinbay |
NEAR/USDT | $5.18 | $58,372,963 | 05:45:15 24/04/2026 |
| 4 |  Batonex |
NEAR/USDT | $1.41 | $57,778,963 | 06:00:16 24/04/2026 |
| 5 |  OrangeX |
NEAR/USDT | $1.41 | $53,806,783 | 05:57:15 24/04/2026 |
| 6 |  KTX |
NEAR/USDT | $1.41 | $52,154,912 | 06:00:16 24/04/2026 |
| 7 |  KuCoin |
NEAR/USDT | $1.41 | $52,087,655 | 05:56:53 24/04/2026 |
| 8 |  Ju.com |
NEAR/USDT | $1.41 | $45,792,919 | 05:54:16 24/04/2026 |
| 9 |  WhiteBIT |
NEAR/USDT | $1.41 | $38,411,756 | 05:57:15 24/04/2026 |
| 10 |  FameEX |
NEAR/USDT | $1.41 | $37,325,779 | 05:57:19 24/04/2026 |
| 11 |  BTCC |
NEAR/USDT | $1.41 | $29,690,682 | 05:57:16 24/04/2026 |
| 12 |  Bybit |
NEAR/USDT | $1.41 | $28,390,590 | 05:54:16 24/04/2026 |
| 13 |  TruBit Pro Exchange |
NEAR/USDT | $1.41 | $27,062,095 | 06:00:15 24/04/2026 |
| 14 |  Echobit |
NEAR/USDT | $1.41 | $26,564,523 | 05:57:16 24/04/2026 |
| 15 |  LBank |
NEAR/USDT | $1.41 | $25,997,829 | 05:57:16 24/04/2026 |
| 16 |  idax exchange |
NEAR/USDT | $1.41 | $24,831,336 | 06:00:17 24/04/2026 |
| 17 |  WHXEX |
NEAR/USDT | $1.41 | $24,831,112 | 06:00:16 24/04/2026 |
| 18 |  BiKing |
NEAR/USDT | $1.41 | $24,611,830 | 05:57:17 24/04/2026 |
| 19 |  CoinW |
NEAR/USDT | $1.41 | $22,616,463 | 05:57:18 24/04/2026 |
| 20 |  BVOX |
NEAR/USDT | $1.40 | $22,609,391 | 05:57:15 24/04/2026 |
| 21 |  AstralX |
NEAR/USDT | $1.41 | $20,672,186 | 06:00:11 24/04/2026 |
| 22 |  Biconomy.com |
NEAR/USDT | $1.41 | $20,222,897 | 05:57:15 24/04/2026 |
| 23 |  Tapbit |
NEAR/USDT | $1.41 | $19,122,413 | 05:57:15 24/04/2026 |
| 24 |  Toobit |
NEAR/USDT | $1.40 | $18,219,292 | 05:57:16 24/04/2026 |
| 25 |  B2Z Exchange |
NEAR/USD | $1.41 | $18,173,357 | 06:00:15 24/04/2026 |
| 26 |  BTSE |
NEAR/USDT | $1.41 | $18,120,208 | 05:57:15 24/04/2026 |
| 27 |  BingX |
NEAR/USDT | $1.41 | $17,834,985 | 05:57:19 24/04/2026 |
| 28 |  BITmarkets |
NEAR/USDT | $1.40 | $17,377,962 | 06:00:15 24/04/2026 |
| 29 |  Ourbit |
NEAR/USDT | $1.41 | $16,339,219 | 05:57:17 24/04/2026 |
| 30 |  BitMart |
NEAR/USDT | $1.40 | $15,886,295 | 05:57:16 24/04/2026 |
| 31 |  NovaEx |
NEAR/USDT | $1.41 | $15,432,013 | 06:00:16 24/04/2026 |
| 32 |  Websea |
NEAR/USDT | $1.41 | $14,440,234 | 05:57:17 24/04/2026 |
| 33 | Binance |
NEAR/USDT | $1.41 | $12,233,262 | 05:56:54 24/04/2026 |
| 34 |  CrypFine |
NEAR/USDT | $1.41 | $11,792,546 | 05:57:15 24/04/2026 |
| 35 | Batonex |
NEAR/USDT | $1.41 | $11,222,786 | 06:00:11 24/04/2026 |
| 36 |  Coinlocally |
NEAR/USDT | $1.41 | $10,789,815 | 06:00:16 24/04/2026 |
| 37 |  YEX |
NEAR/USDT | $1.41 | $10,446,628 | 06:00:16 24/04/2026 |
| 38 |  AscendEX |
NEAR/USDT | $1.41 | $9,803,419 | 05:57:15 24/04/2026 |
| 39 |  Hotcoin |
NEAR/USDT | $1.41 | $9,623,092 | 05:57:20 24/04/2026 |
| 40 |  Zoomex |
NEAR/USDT | $1.41 | $8,509,853 | 05:57:17 24/04/2026 |
| 41 |  Bitget |
NEAR/USDT | $1.41 | $8,043,526 | 05:54:15 24/04/2026 |
| 42 |  Cofinex |
NEAR/USDT | $1.41 | $8,040,749 | 06:00:17 24/04/2026 |
| 43 |  CEEX exchange |
NEAR/USDT | $1.41 | $7,392,601 | 06:00:07 24/04/2026 |
| 44 |  OneBullEx |
NEAR/USDT | $1.41 | $6,897,521 | 06:00:24 24/04/2026 |
| 45 |  DigiFinex |
NEAR/USDT | $1.41 | $6,830,899 | 06:00:20 24/04/2026 |
| 46 | CoinW |
NEAR/USDT | $1.41 | $6,125,295 | 05:57:11 24/04/2026 |
| 47 | BTCC |
NEAR/USDT | $1.41 | $6,113,650 | 05:57:09 24/04/2026 |
| 48 |  4E |
NEAR/USDT | $1.41 | $6,054,592 | 06:00:19 24/04/2026 |
| 49 |  YUBIT |
NEAR/USDT | $1.41 | $5,983,329 | 05:57:15 24/04/2026 |
| 50 |  EagleX |
NEAR/USDT | $1.41 | $5,907,954 | 06:00:15 24/04/2026 |
| 51 |  EasiCoin |
NEAR/USDT | $1.41 | $5,403,499 | 06:00:16 24/04/2026 |
| 52 |  Bibox |
NEAR/USDT | $2.19 | $5,401,392 | 06:00:09 24/04/2026 |
| 53 |  BlockFin |
NEAR/USDT | $1.41 | $5,151,338 | 06:00:16 24/04/2026 |
| 54 |  OneEx |
NEAR/USDT | $1.41 | $4,980,762 | 06:00:16 24/04/2026 |
| 55 |  Bitbaby |
NEAR/USDT | $1.41 | $4,832,438 | 05:54:16 24/04/2026 |
| 56 | WhiteBIT |
NEAR/USDT | $1.41 | $4,611,561 | 05:57:07 24/04/2026 |
| 57 | Websea |
NEAR/USDT | $1.41 | $4,585,537 | 05:57:08 24/04/2026 |
| 58 | LBank |
NEAR/USDT | $1.41 | $4,505,724 | 05:57:08 24/04/2026 |
| 59 |  Azbit |
NEAR/USDT | $1.41 | $4,402,854 | 05:57:07 24/04/2026 |
| 60 |  MEXC |
NEAR/USDT | $1.41 | $4,354,997 | 05:57:16 24/04/2026 |
| 61 |  ApeX Omni |
NEAR/USDT | $1.41 | $4,165,130 | 06:00:15 24/04/2026 |
| 62 |  Aivora Exchange |
NEAR/USDT | $1.23 | $4,144,511 | 06:00:16 24/04/2026 |
| 63 | Hotcoin |
NEAR/USDT | $1.41 | $4,086,110 | 05:57:09 24/04/2026 |
| 64 | YUBIT |
NEAR/USDT | $1.40 | $3,767,508 | 05:57:11 24/04/2026 |
| 65 | B2Z Exchange |
NEAR/USD | $1.41 | $3,756,227 | 06:00:08 24/04/2026 |
| 66 | BITmarkets |
NEAR/USD | $1.41 | $3,754,350 | 06:00:08 24/04/2026 |
| 67 | Ju.com |
NEAR/USDT | $1.41 | $3,702,749 | 05:54:08 24/04/2026 |
| 68 | EagleX |
NEAR/USDT | $1.40 | $3,664,177 | 06:00:08 24/04/2026 |
| 69 |  Bitunix |
NEAR/USDT | $1.41 | $3,426,944 | 05:57:15 24/04/2026 |
| 70 |  KCEX |
NEAR/USDT | $1.41 | $3,362,373 | 05:57:15 24/04/2026 |
| 71 | BITmarkets |
NEAR/USDT | $1.41 | $3,314,327 | 06:00:08 24/04/2026 |
| 72 | B2Z Exchange |
NEAR/USDT | $1.41 | $3,312,658 | 06:00:08 24/04/2026 |
| 73 | BTSE |
NEAR/USDT | $1.41 | $3,307,335 | 05:57:11 24/04/2026 |
| 74 | BitMart |
NEAR/USDT | $1.41 | $3,236,153 | 05:57:11 24/04/2026 |
| 75 | AstralX |
NEAR/USDT | $1.41 | $3,225,109 | 05:57:15 24/04/2026 |
| 76 |  Phemex |
NEAR/USDT | $1.41 | $3,196,323 | 05:57:15 24/04/2026 |
| 77 | Binance |
NEAR/USDC | $1.41 | $3,132,100 | 05:54:16 24/04/2026 |
| 78 |  EVEDEX |
NEAR/USD | $1.40 | $3,106,094 | 06:03:15 24/04/2026 |
| 79 |  UZX |
NEAR/USDT | $1.41 | $2,845,102 | 05:54:10 24/04/2026 |
| 80 |  Poloniex |
NEAR/USDT | $1.40 | $2,819,816 | 05:59:53 24/04/2026 |
| 81 | Toobit |
NEAR/USDT | $1.41 | $2,809,699 | 05:57:09 24/04/2026 |
| 82 |  Hyperliquid |
NEAR/USD | $1.40 | $2,790,183 | 05:57:26 24/04/2026 |
| 83 |  Millionero |
NEAR/USDT | $1.41 | $2,735,427 | 06:00:15 24/04/2026 |
| 84 |  SuperEx |
NEAR/USDT | $1.41 | $2,704,362 | 06:00:10 24/04/2026 |
| 85 | BlockFin |
NEAR/USDT | $1.41 | $2,659,573 | 06:00:08 24/04/2026 |
| 86 |  BitradeX |
NEAR/USDT | $1.41 | $2,534,058 | 05:57:07 24/04/2026 |
| 87 | FameEX |
NEAR/USDT | $1.41 | $2,430,690 | 05:57:12 24/04/2026 |
| 88 | Millionero |
NEAR/USDT | $1.41 | $2,416,974 | 06:00:11 24/04/2026 |
| 89 | Bybit |
NEAR/USDT | $1.41 | $2,343,473 | 05:54:12 24/04/2026 |
| 90 | KuCoin |
NEAR/USDT | $1.41 | $2,294,609 | 05:54:18 24/04/2026 |
| 91 |  HTX |
NEAR/USDT | $1.41 | $2,276,578 | 05:59:54 24/04/2026 |
| 92 |  VOOX Exchange |
NEAR/USDT | $1.41 | $2,185,425 | 05:57:18 24/04/2026 |
| 93 | AscendEX |
NEAR/USDT | $1.40 | $2,170,811 | 05:57:12 24/04/2026 |
| 94 |  Coinbase International Exchange |
NEAR/USDC | $1.41 | $2,094,907 | 06:00:15 24/04/2026 |
| 95 |  Coinbase Exchange |
NEAR/USD | $1.41 | $2,010,546 | 05:57:00 24/04/2026 |
| 96 |  Gate |
NEAR/USDT | $1.41 | $1,950,226 | 05:54:19 24/04/2026 |
| 97 | CrypFine |
NEAR/USDT | $1.41 | $1,898,524 | 05:57:11 24/04/2026 |
| 98 |  BitGW Exchange |
NEAR/USDT | $1.41 | $1,833,329 | 06:00:11 24/04/2026 |
| 99 | NovaEx |
NEAR/USDT | $1.41 | $1,829,839 | 06:00:07 24/04/2026 |
| 100 |  Gems Trade |
NEAR/USDT | $1.41 | $1,807,703 | 06:00:13 24/04/2026 |
| 101 |  OKX |
NEAR/USDT | $1.41 | $1,804,737 | 05:56:54 24/04/2026 |
| 102 |  BitTap |
NEAR/USDT | $1.41 | $1,733,761 | 06:00:18 24/04/2026 |
| 103 | Echobit |
NEAR/USDT | $1.41 | $1,670,782 | 05:57:08 24/04/2026 |
| 104 |  Dmex |
NEAR/USD | $1.41 | $1,669,162 | 06:03:15 24/04/2026 |
| 105 | Phemex |
NEAR/USDT | $1.41 | $1,642,708 | 05:57:12 24/04/2026 |
| 106 |  BloFin |
NEAR/USDT | $1.41 | $1,598,064 | 05:42:08 24/04/2026 |
| 107 | Binance |
NEAR/USDC | $1.41 | $1,464,155 | 05:56:54 24/04/2026 |
| 108 | NovaEx |
NEAR/USD | $1.41 | $1,449,416 | 06:00:16 24/04/2026 |
| 109 |  AlphaX |
NEAR/USDT | $1.40 | $1,404,544 | 06:00:15 24/04/2026 |
| 110 |  Bitcastle |
NEAR/USDT | $1.40 | $1,385,782 | 06:00:18 24/04/2026 |
| 111 | BloFin |
NEAR/USDT | $1.41 | $1,295,747 | 05:54:24 24/04/2026 |
| 112 |  Grvt |
NEAR/USDT | $1.41 | $1,249,583 | 05:57:17 24/04/2026 |
| 113 |  ASTX |
NEAR/USDT | $1.41 | $1,223,107 | 06:00:09 24/04/2026 |
| 114 |  IBIT Global |
NEAR/USDT | $1.41 | $1,205,271 | 06:00:07 24/04/2026 |
| 115 |  BitKan |
NEAR/USDT | $1.41 | $1,146,764 | 06:00:08 24/04/2026 |
| 116 | Tapbit |
NEAR/USDT | $1.41 | $1,145,530 | 05:57:11 24/04/2026 |
| 117 |  Upbit |
NEAR/KRW | $1.41 | $1,112,520 | 05:56:53 24/04/2026 |
| 118 | Gate |
NEAR/USDT | $1.41 | $1,087,862 | 05:56:54 24/04/2026 |
| 119 | DigiFinex |
NEAR/USDT | $1.41 | $1,076,063 | 05:57:11 24/04/2026 |
| 120 |  Hibt |
NEAR/USDT | $1.41 | $1,036,600 | 05:57:12 24/04/2026 |
| 121 | Binance |
NEAR/USD | $1.41 | $994,253 | 05:54:50 24/04/2026 |
| 122 |  Bitfinex |
NEAR/USDT | $1.40 | $987,289 | 05:57:16 24/04/2026 |
| 123 | BVOX |
NEAR/USDT | $1.41 | $980,350 | 05:57:13 24/04/2026 |
| 124 |  XT.COM |
NEAR/USDT | $1.41 | $978,572 | 05:57:09 24/04/2026 |
| 125 | YEX |
NEAR/USD | $1.40 | $942,458 | 06:00:16 24/04/2026 |
| 126 | Bitget |
NEAR/USDT | $1.41 | $911,180 | 05:54:12 24/04/2026 |
| 127 | Biconomy.com |
NEAR/USDT | $1.41 | $868,579 | 05:57:12 24/04/2026 |
| 128 |  SunX |
NEAR/USDT | $1.47 | $863,482 | 06:03:16 24/04/2026 |
| 129 | Bitcastle |
NEAR/USDT | $1.41 | $783,156 | 06:00:10 24/04/2026 |
| 130 | 4E |
NEAR/USDT | $1.41 | $777,416 | 06:00:20 24/04/2026 |
| 131 | Bitunix |
NEAR/USDT | $1.41 | $722,284 | 05:57:07 24/04/2026 |
| 132 | Ourbit |
NEAR/USDT | $1.41 | $715,486 | 05:57:12 24/04/2026 |
| 133 |  EXMO |
NEAR/USDT | $1.41 | $663,245 | 05:51:12 24/04/2026 |
| 134 |  EXMO.ME |
NEAR/USDT | $1.41 | $661,628 | 05:57:07 24/04/2026 |
| 135 |  MGBX |
NEAR/USDT | $1.41 | $644,049 | 05:57:12 24/04/2026 |
| 136 |  Bitrue |
NEAR/USDT | $1.40 | $637,927 | 05:57:17 24/04/2026 |
| 137 |  Pionex |
NEAR/USDT | $1.41 | $597,122 | 05:57:15 24/04/2026 |
| 138 | BingX |
NEAR/USDT | $1.41 | $596,748 | 05:57:11 24/04/2026 |
| 139 |  BiFinance |
NEAR/USDT | $1.41 | $595,737 | 05:57:09 24/04/2026 |
| 140 | WhiteBIT |
NEAR/USDC | $1.41 | $593,639 | 05:57:07 24/04/2026 |
| 141 | Bitbaby |
NEAR/USDT | $1.41 | $574,021 | 05:54:09 24/04/2026 |
| 142 |  Kraken |
NEAR/USD | $1.41 | $561,890 | 05:59:54 24/04/2026 |
| 143 | Biconomy.com |
NEAR/USDC | $1.41 | $549,565 | 05:57:12 24/04/2026 |
| 144 | EasiCoin |
NEAR/USDT | $1.41 | $470,349 | 06:00:12 24/04/2026 |
| 145 |  AllinX |
NEAR/USDT | $1.41 | $451,306 | 06:00:12 24/04/2026 |
| 146 | HTX |
NEAR/USDT | $1.40 | $387,420 | 05:51:24 24/04/2026 |
| 147 |  Bitcoiva |
NEAR/USDT | $1.41 | $379,027 | 06:00:08 24/04/2026 |
| 148 | MEXC |
NEAR/USDC | $1.41 | $377,038 | 05:54:16 24/04/2026 |
| 149 | B2Z Exchange |
NEAR/USDC | $1.41 | $367,493 | 06:00:08 24/04/2026 |
| 150 | BITmarkets |
NEAR/USDC | $1.41 | $367,309 | 06:00:08 24/04/2026 |
| 151 | Koinbay |
NEAR/USDT | $1.41 | $364,300 | 05:57:12 24/04/2026 |
| 152 |  LeveX |
NEAR/USDT | $1.41 | $352,960 | 06:00:15 24/04/2026 |
| 153 |  WEEX |
NEAR/USDT | $1.41 | $352,104 | 05:57:08 24/04/2026 |
| 154 |  BYDFi |
NEAR/USDT | $1.41 | $330,880 | 05:54:11 24/04/2026 |
| 155 | WhiteBIT |
NEAR/EUR | $1.40 | $326,698 | 05:57:07 24/04/2026 |
| 156 |  CoinTR |
NEAR/USDT | $1.41 | $321,642 | 05:57:12 24/04/2026 |
| 157 |  HyperPay Futures |
NEAR/USDT | $1.41 | $309,977 | 06:00:20 24/04/2026 |
| 158 | Bitunix |
NEAR/USDC | $1.41 | $307,440 | 05:57:15 24/04/2026 |
| 159 |  PrimeXBT |
NEAR/USDT | $1.41 | $298,468 | 06:00:16 24/04/2026 |
| 160 |  XXKK |
NEAR/USDT | $1.41 | $292,155 | 06:00:07 24/04/2026 |
| 161 | MEXC |
NEAR/USDT | $1.41 | $290,998 | 05:51:08 24/04/2026 |
| 162 |  Dex-Trade |
NEAR/USDT | $1.40 | $289,920 | 05:57:11 24/04/2026 |
| 163 |  Bithumb |
NEAR/KRW | $1.41 | $279,207 | 05:59:54 24/04/2026 |
| 164 | KCEX |
NEAR/USDT | $1.41 | $259,552 | 05:57:08 24/04/2026 |
| 165 | Kraken |
NEAR/EUR | $1.41 | $255,880 | 05:59:54 24/04/2026 |
| 166 |  Extended |
NEAR/USD | $1.41 | $252,295 | 06:03:16 24/04/2026 |
| 167 |  Bit2Me |
NEAR/EUR | $1.41 | $247,925 | 05:57:07 24/04/2026 |
| 168 |  Bitazza |
NEAR/USDT | $1.41 | $246,092 | 06:00:08 24/04/2026 |
| 169 | EXMO |
NEAR/USD | $1.40 | $242,670 | 05:51:12 24/04/2026 |
| 170 | BitTap |
NEAR/USDT | $1.41 | $240,772 | 05:54:07 24/04/2026 |
| 171 |  FMFW.io |
NEAR/USDT | $1.41 | $235,382 | 05:57:11 24/04/2026 |
| 172 |  Gleec BTC |
NEAR/USDT | $1.41 | $235,371 | 06:00:13 24/04/2026 |
| 173 |  HitBTC |
NEAR/USDT | $1.41 | $235,356 | 05:57:07 24/04/2026 |
| 174 | WEEX |
NEAR/USDC | $1.41 | $229,932 | 05:57:08 24/04/2026 |
| 175 |  ZKE |
NEAR/USDT | $1.41 | $216,227 | 06:00:12 24/04/2026 |
| 176 |  BitMEX |
NEAR/USD | $1.41 | $202,372 | 05:57:23 24/04/2026 |
| 177 |  Backpack Exchange |
NEAR/USDC | $1.41 | $196,994 | 05:57:15 24/04/2026 |
| 178 |  Bitvavo |
NEAR/EUR | $1.41 | $195,300 | 05:57:11 24/04/2026 |
| 179 |  PointPay |
NEAR/USDT | $1.41 | $192,027 | 05:57:11 24/04/2026 |
| 180 | Cofinex |
NEAR/USD | $1.40 | $188,997 | 06:00:17 24/04/2026 |
| 181 |  Lighter |
NEAR/USDC | $1.41 | $186,202 | 05:57:15 24/04/2026 |
| 182 | Bitbaby |
NEAR/USDC | $1.41 | $171,425 | 05:54:16 24/04/2026 |
| 183 | Bit2Me |
NEAR/USDC | $1.41 | $161,036 | 05:57:07 24/04/2026 |
| 184 | BYDFi |
NEAR/USDT | $1.41 | $157,663 | 06:00:16 24/04/2026 |
| 185 |  Bitkub |
NEAR/THB | $1.40 | $154,762 | 05:54:07 24/04/2026 |
| 186 | XT.COM |
NEAR/USDC | $1.41 | $146,346 | 05:57:09 24/04/2026 |
| 187 |  Coincall |
NEAR/USD | $1.40 | $146,289 | 06:00:16 24/04/2026 |
| 188 |  ICRYPEX |
NEAR/USDT | $1.41 | $131,701 | 06:00:13 24/04/2026 |
| 189 | Bitrue |
NEAR/USDT | $1.41 | $124,612 | 05:57:07 24/04/2026 |
| 190 | Pionex |
NEAR/USDT | $1.41 | $108,559 | 05:57:08 24/04/2026 |
| 191 |  Picol |
NEAR/USDT | $1.41 | $95,725.59 | 06:00:08 24/04/2026 |
| 192 | KTX |
NEAR/USDT | $1.41 | $75,843.66 | 06:00:08 24/04/2026 |
| 193 |  CoinCola |
NEAR/USDT | $1.41 | $72,156.66 | 06:00:08 24/04/2026 |
| 194 | BingX |
NEAR/USDC | $1.41 | $70,281.95 | 05:57:11 24/04/2026 |
| 195 | ASTX |
NEAR/USDT | $1.41 | $68,140.41 | 06:00:16 24/04/2026 |
| 196 |  Aster |
NEAR/USDT | $1.40 | $63,954.23 | 05:54:15 24/04/2026 |
| 197 | Binance |
NEAR/TRY | $1.41 | $62,750.06 | 05:56:54 24/04/2026 |
| 198 | CoinTR |
NEAR/TRY | $1.41 | $59,797.42 | 05:57:12 24/04/2026 |
| 199 | Cofinex |
NEAR/EUR | $1.41 | $58,520.06 | 06:00:13 24/04/2026 |
| 200 | Cofinex |
NEAR/USDT | $1.41 | $58,231.03 | 06:00:13 24/04/2026 |
| 201 | WhiteBIT |
NEAR/TRY | $1.41 | $53,115.99 | 05:57:07 24/04/2026 |
| 202 |  Deepcoin |
NEAR/USDT | $1.41 | $50,815.16 | 05:57:07 24/04/2026 |
| 203 |  Bitstamp by Robinhood |
NEAR/USD | $1.40 | $48,093.68 | 05:59:23 24/04/2026 |
| 204 | EXMO |
NEAR/USDC | $1.41 | $47,262.19 | 05:51:12 24/04/2026 |
| 205 | EXMO.ME |
NEAR/USDC | $1.40 | $47,161.97 | 05:57:07 24/04/2026 |
| 206 | Binance |
NEAR/BTC | $1.41 | $47,039.15 | 05:56:42 24/04/2026 |
| 207 |  Crypto.com Exchange |
NEAR/USD | $1.41 | $43,941.53 | 05:54:16 24/04/2026 |
| 208 | BitMEX |
NEAR/USDT | $1.40 | $42,663.90 | 05:57:23 24/04/2026 |
| 209 | WhiteBIT |
NEAR/UAH | $1.37 | $42,283.10 | 05:57:07 24/04/2026 |
| 210 |  BitDelta |
NEAR/USDT | $1.41 | $41,277.70 | 06:00:07 24/04/2026 |
| 211 |  CoinEx |
NEAR/USDT | $1.41 | $40,678.11 | 05:59:53 24/04/2026 |
| 212 |  BtcTurk | Kripto |
NEAR/USDT | $1.39 | $39,770.88 | 05:59:53 24/04/2026 |
| 213 | Bitrue |
NEAR/USDC | $1.41 | $39,178.95 | 05:57:07 24/04/2026 |
| 214 | LeveX |
NEAR/USDC | $1.41 | $39,081.01 | 06:00:15 24/04/2026 |
| 215 |  Pacifica |
NEAR/USD | $1.40 | $37,067.66 | 06:03:15 24/04/2026 |
| 216 |  CEX.IO |
NEAR/USD | $1.41 | $36,599.04 | 05:57:08 24/04/2026 |
| 217 | LeveX |
NEAR/USDT | $1.41 | $35,611.17 | 06:00:08 24/04/2026 |
| 218 |  Binance TR |
NEAR/TRY | $1.41 | $34,382.87 | 05:57:09 24/04/2026 |
| 219 | MEXC |
NEAR/USDC | $1.41 | $33,549.28 | 05:51:08 24/04/2026 |
| 220 |  XBO.com |
NEAR/USDT | $1.41 | $33,412.59 | 06:00:11 24/04/2026 |
| 221 | Binance |
NEAR/EUR | $1.41 | $32,279.04 | 05:56:42 24/04/2026 |
| 222 | BtcTurk | Kripto |
NEAR/TRY | $1.41 | $28,224.59 | 05:59:53 24/04/2026 |
| 223 | Crypto.com Exchange |
NEAR/USD | $1.41 | $26,308.17 | 05:57:07 24/04/2026 |
| 224 |  Paribu |
NEAR/TRY | $1.41 | $23,359.58 | 05:59:53 24/04/2026 |
| 225 |  Paradex |
NEAR/USD | $1.40 | $20,597.45 | 06:00:15 24/04/2026 |
| 226 |  Ring Exchange (Ethereum) |
NEAR/WETH | $1.40 | $20,403.69 | 22:28:35 23/04/2026 |
| 227 |  Koinpark |
NEAR/USDT | $1.41 | $18,592.19 | 06:00:11 24/04/2026 |
| 228 |  WOO X |
NEAR/USDT | $1.41 | $17,499.61 | 05:57:15 24/04/2026 |
| 229 | Deepcoin |
NEAR/USDT | $1.41 | $16,481.60 | 05:57:15 24/04/2026 |
| 230 | Bitfinex |
NEAR/USD | $1.41 | $16,292.19 | 05:59:53 24/04/2026 |
| 231 |  CoinUp.io |
NEAR/USDT | $1.41 | $15,112.62 | 05:57:09 24/04/2026 |
| 232 |  Tothemoon |
NEAR/USDT | $1.41 | $14,305.24 | 06:00:12 24/04/2026 |
| 233 | Gate |
NEAR/USDC | $1.41 | $13,916.86 | 05:56:24 24/04/2026 |
| 234 |  TRIV |
NEAR/IDR | $1.41 | $13,316.41 | 06:00:13 24/04/2026 |
| 235 | TRIV |
NEAR/USDT | $1.41 | $13,316.37 | 06:00:13 24/04/2026 |
| 236 |  dYdX v4 |
NEAR/USD | $1.41 | $12,502.41 | 06:01:24 24/04/2026 |
| 237 | Upbit |
NEAR/BTC | $1.38 | $11,773.04 | 05:56:53 24/04/2026 |
| 238 | Crypto.com Exchange |
NEAR/USDT | $1.40 | $11,430.74 | 05:57:07 24/04/2026 |
| 239 | Dex-Trade |
NEAR/BTC | $1.35 | $11,173.50 | 16:45:11 20/04/2026 |
| 240 | Bitget |
NEAR/USDC | $1.41 | $10,185.96 | 05:54:12 24/04/2026 |
| 241 | Binance |
NEAR/JPY | $1.41 | $9,901.50 | 05:56:54 24/04/2026 |
| 242 |  Binance TH |
NEAR/USDT | $1.41 | $9,850.42 | 05:57:09 24/04/2026 |
| 243 |  Bybit EU |
NEAR/USDC | $1.41 | $9,399.60 | 05:45:12 24/04/2026 |
| 244 |  Bullish |
NEAR/USDC | $1.40 | $8,763.50 | 06:00:07 24/04/2026 |
| 245 |  Uniswap v3 (Ethereum) |
NEAR/USDC | $1.39 | $7,079.36 | 05:08:47 24/04/2026 |
| 246 |  Kanga Exchange |
NEAR/USDT | $1.41 | $6,988.19 | 06:00:10 24/04/2026 |
| 247 | Bitfinex |
NEAR/USDT | $1.41 | $6,973.86 | 05:59:23 24/04/2026 |
| 248 | Kanga Exchange |
NEAR/USDC | $1.41 | $6,953.13 | 06:00:10 24/04/2026 |
| 249 |  Cryptonex |
NEAR/USDT | $1.41 | $6,759.52 | 06:00:10 24/04/2026 |
| 250 |  CoinDCX |
NEAR/INR | $1.45 | $6,282.05 | 05:57:08 24/04/2026 |
| 251 |  Aevo |
NEAR/USD | $1.40 | $6,002.50 | 06:03:16 24/04/2026 |
| 252 |  Tebbit |
NEAR/USDT | $1.41 | $5,858.36 | 06:00:16 24/04/2026 |
| 253 | Bitget |
NEAR/EUR | $1.41 | $5,680.23 | 05:54:12 24/04/2026 |
| 254 | Gate |
NEAR/ETH | $1.41 | $5,646.99 | 05:56:54 24/04/2026 |
| 255 |  Indodax |
NEAR/IDR | $1.38 | $5,061.88 | 05:59:23 24/04/2026 |
| 256 | Gleec BTC |
NEAR/BTC | $1.41 | $4,761.76 | 06:00:13 24/04/2026 |
| 257 | FMFW.io |
NEAR/BTC | $1.41 | $4,743.27 | 05:57:11 24/04/2026 |
| 258 | OKX |
NEAR/TRY | $1.40 | $4,514.22 | 05:56:54 24/04/2026 |
| 259 |  Coinone |
NEAR/KRW | $1.40 | $4,229.40 | 05:59:24 24/04/2026 |
| 260 | Coinbase Exchange |
NEAR/USDT | $1.39 | $4,143.50 | 05:57:00 24/04/2026 |
| 261 | KuCoin |
NEAR/USDC | $1.41 | $3,202.94 | 05:56:53 24/04/2026 |
| 262 |  Remitano |
NEAR/USDT | $1.41 | $2,962.91 | 06:00:14 24/04/2026 |
| 263 | Bybit |
NEAR/USDC | $1.39 | $2,920.08 | 05:54:12 24/04/2026 |
| 264 | CoinEx |
NEAR/USDC | $1.41 | $2,529.26 | 05:59:53 24/04/2026 |
| 265 | OKX |
NEAR/USD | $1.40 | $2,488.78 | 05:56:23 24/04/2026 |
| 266 | CoinEx |
NEAR/BTC | $1.41 | $2,420.97 | 05:59:23 24/04/2026 |
| 267 | Koinpark |
NEAR/INR | $1.45 | $2,403.60 | 06:00:11 24/04/2026 |
| 268 | Binance |
NEAR/U | $1.41 | $1,809.26 | 05:56:54 24/04/2026 |
| 269 | Bitstamp by Robinhood |
NEAR/EUR | $1.39 | $1,623.94 | 05:59:53 24/04/2026 |
| 270 | PointPay |
NEAR/USDC | $1.39 | $1,466.15 | 05:57:11 24/04/2026 |
| 271 |  Tokocrypto |
NEAR/USDT | $1.41 | $1,431.36 | 05:57:08 24/04/2026 |
| 272 | OKX |
NEAR/EUR | $1.39 | $1,279.53 | 05:56:23 24/04/2026 |
| 273 | Bybit |
NEAR/EUR | $1.40 | $1,270.36 | 05:54:12 24/04/2026 |
| 274 |  Orderly |
NEAR/USDC | $1.41 | $1,156.22 | 06:00:16 24/04/2026 |
| 275 | Binance |
NEAR/BRL | $1.40 | $1,117.49 | 05:56:42 24/04/2026 |
| 276 |  Flipster |
NEAR/USDT | $1.41 | $1,036.11 | 06:00:15 24/04/2026 |
| 277 |  Foxbit |
NEAR/BRL | $1.40 | $993.01 | 06:00:07 24/04/2026 |
| 278 |  ChangeNOW |
NEAR/BTC | $1.41 | $983.49 | 17:06:11 22/04/2026 |
| 279 |  Ndax |
NEAR/CAD | $1.42 | $908.16 | 06:00:11 24/04/2026 |
| 280 |  Bitso |
NEAR/USD | $1.41 | $883.69 | 05:59:54 24/04/2026 |
| 281 | Uniswap v3 (Ethereum) |
NEAR/WETH | $1.40 | $810.96 | 00:32:11 24/04/2026 |
| 282 |  Bitlo |
NEAR/TRY | $1.40 | $678.08 | 05:57:12 24/04/2026 |
| 283 | KuCoin |
NEAR/BTC | $1.40 | $624.28 | 05:56:53 24/04/2026 |
| 284 |  Binance.US |
NEAR/USDT | $1.41 | $500.60 | 05:59:53 24/04/2026 |
| 285 |  CoinLion |
NEAR/USD | $1.39 | $458.14 | 06:00:10 24/04/2026 |
| 286 |  ZebPay |
NEAR/INR | $1.44 | $455.46 | 06:00:08 24/04/2026 |
| 287 | Binance.US |
NEAR/USD | $1.39 | $381.03 | 05:59:53 24/04/2026 |
| 288 |  Young Platform |
NEAR/EUR | $1.41 | $372.88 | 06:00:15 24/04/2026 |
| 289 |  SushiSwap (Ethereum) |
NEAR/WETH | $1.41 | $367.95 | 04:21:11 24/04/2026 |
| 290 | Bitazza |
NEAR/THB | $1.40 | $356.29 | 06:00:08 24/04/2026 |
| 291 |  Korbit |
NEAR/KRW | $1.40 | $332.37 | 05:54:09 24/04/2026 |
| 292 |  WazirX |
NEAR/USDT | $1.36 | $322.55 | 06:00:12 24/04/2026 |
| 293 | OKX |
NEAR/USDC | $1.40 | $240.52 | 05:56:54 24/04/2026 |
| 294 | Tokocrypto |
NEAR/USDC | $1.41 | $237.43 | 05:57:08 24/04/2026 |
| 295 |  Uniswap v4 (Ethereum) |
ETH/NEAR | $2,354.51 | $226.67 | 21:20:35 23/04/2026 |
| 296 | WOO X |
NEAR/USDT | $1.41 | $192.63 | 05:57:07 24/04/2026 |
| 297 |  Unocoin |
NEAR/INR | $1.38 | $158.86 | 05:57:09 24/04/2026 |
| 298 | Binance |
NEAR/USD1 | $1.39 | $148.37 | 05:56:54 24/04/2026 |
| 299 |  BTC Markets |
NEAR/AUD | $1.39 | $139.09 | 06:02:10 24/04/2026 |
| 300 |  NovaDAX |
NEAR/BRL | $1.37 | $44.86 | 05:54:07 24/04/2026 |
Thông tin thị trường giao dịch NEAR Protocol (NEAR)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:00:09 24/04/2026, cặp giao dịch NEAR/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $301,082,090 với tỷ giá $1.41.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.
Cặp: Tên cặp giao dịch NEAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.