NEAR Protocol NEAR
Xếp hạng #17
05:23:00 08/10/2026
Giá NEAR Protocol (NEAR)
$5.29 3.8%
0.00006360 BTC
137,362 VND
Thấp: $4.92
Cao: $5.42
Thị trường NEAR Protocol (NEAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
NEAR/USDT | $5.31 | $12,779,828,932 | 05:01:08 08/10/2026 |
| 2 |  Binance |
NEAR/USDT | $5.25 | $873,729,845 | 04:54:17 08/10/2026 |
| 3 |  OrangeX |
NEAR/USDT | $5.29 | $661,376,861 | 04:57:15 08/10/2026 |
| 4 |  CrypFine |
NEAR/USDT | $5.29 | $578,052,701 | 04:57:18 08/10/2026 |
| 5 |  IBIT Global |
NEAR/USDT | $5.28 | $437,642,022 | 05:00:17 08/10/2026 |
| 6 |  Echobit |
NEAR/USDT | $5.29 | $379,472,164 | 04:57:16 08/10/2026 |
| 7 |  FameEX |
NEAR/USDT | $5.29 | $350,990,775 | 04:57:21 08/10/2026 |
| 8 |  Tapbit |
NEAR/USDT | $5.29 | $338,973,066 | 04:57:15 08/10/2026 |
| 9 |  Bybit |
NEAR/USDT | $5.25 | $318,983,484 | 04:54:16 08/10/2026 |
| 10 |  KTX |
NEAR/USDT | $5.29 | $307,452,428 | 05:00:15 08/10/2026 |
| 11 |  Hyperliquid |
NEAR/USDC | $5.26 | $250,724,844 | 04:54:27 08/10/2026 |
| 12 |  BiKing |
NEAR/USDT | $5.27 | $240,286,556 | 05:00:16 08/10/2026 |
| 13 |  CEEX exchange |
NEAR/USDT | $5.28 | $236,879,356 | 05:00:12 08/10/2026 |
| 14 |  Koinbay |
NEAR/USDT | $5.27 | $221,632,972 | 04:57:15 08/10/2026 |
| 15 |  CoinW |
NEAR/USDT | $5.29 | $220,325,007 | 04:57:17 08/10/2026 |
| 16 |  idax exchange |
NEAR/USDT | $5.27 | $215,537,774 | 05:00:19 08/10/2026 |
| 17 |  Blockfinex |
NEAR/USDT | $5.27 | $215,533,368 | 05:00:15 08/10/2026 |
| 18 |  Batonex |
NEAR/USDT | $5.28 | $208,483,218 | 04:57:16 08/10/2026 |
| 19 |  BVOX |
NEAR/USDT | $5.25 | $191,072,734 | 04:57:15 08/10/2026 |
| 20 | Binance |
NEAR/USDT | $5.28 | $176,814,436 | 04:56:42 08/10/2026 |
| 21 |  MEXC |
NEAR/USDT | $5.25 | $171,756,263 | 04:54:17 08/10/2026 |
| 22 |  COINSPACE |
NEAR/USDT | $5.28 | $171,137,196 | 05:00:08 08/10/2026 |
| 23 |  Ourbit |
NEAR/USDT | $5.29 | $170,249,902 | 04:57:17 08/10/2026 |
| 24 |  BTCC |
NEAR/USDT | $5.25 | $152,825,116 | 04:57:15 08/10/2026 |
| 25 |  AstralX |
NEAR/USDT | $5.29 | $152,249,134 | 04:57:17 08/10/2026 |
| 26 |  DigiFinex |
NEAR/USDT | $5.29 | $141,511,147 | 04:57:16 08/10/2026 |
| 27 |  Websea |
NEAR/USDT | $5.29 | $135,268,884 | 04:57:18 08/10/2026 |
| 28 |  Cofinex |
NEAR/USDT | $5.29 | $127,707,530 | 05:00:15 08/10/2026 |
| 29 |  Bitget |
NEAR/USDT | $5.25 | $127,245,863 | 04:54:16 08/10/2026 |
| 30 |  Biconomy.com |
NEAR/USDT | $5.23 | $108,997,924 | 04:48:15 08/10/2026 |
| 31 |  YEX |
NEAR/USDT | $5.27 | $101,536,385 | 05:00:16 08/10/2026 |
| 32 |  Toobit |
NEAR/USDT | $5.28 | $97,396,429 | 04:57:15 08/10/2026 |
| 33 |  Zoomex |
NEAR/USDT | $5.29 | $96,072,143 | 04:57:15 08/10/2026 |
| 34 | Websea |
NEAR/USDT | $5.03 | $90,812,216 | 13:51:12 02/10/2026 |
| 35 | BTCC |
NEAR/USDT | $5.24 | $88,179,240 | 04:57:09 08/10/2026 |
| 36 |  4E |
NEAR/USDT | $5.26 | $87,312,797 | 04:54:07 08/10/2026 |
| 37 |  BingX |
NEAR/USDT | $5.28 | $87,093,470 | 04:57:17 08/10/2026 |
| 38 | AstralX |
NEAR/USDT | $5.25 | $85,235,941 | 04:54:11 08/10/2026 |
| 39 |  TruBit Pro Exchange |
NEAR/USDT | $5.28 | $85,024,363 | 04:57:16 08/10/2026 |
| 40 |  BlockFin |
NEAR/USDT | $5.26 | $83,664,710 | 04:54:16 08/10/2026 |
| 41 |  WhiteBIT |
NEAR/USDT | $5.28 | $78,728,812 | 04:57:15 08/10/2026 |
| 42 |  Hotcoin |
NEAR/USDT | $5.29 | $77,883,984 | 04:57:19 08/10/2026 |
| 43 |  EasiCoin |
NEAR/USDT | $5.27 | $67,900,330 | 05:00:17 08/10/2026 |
| 44 |  OneBullEx |
NEAR/USDT | $5.27 | $66,257,801 | 05:00:15 08/10/2026 |
| 45 |  Bitunix |
NEAR/USDT | $5.28 | $64,458,574 | 04:57:17 08/10/2026 |
| 46 |  LBank |
NEAR/USDT | $5.29 | $64,191,947 | 04:57:16 08/10/2026 |
| 47 |  KuCoin |
NEAR/USDT | $5.28 | $64,103,728 | 04:56:23 08/10/2026 |
| 48 |  Coinbase Derivatives Exchange |
NEAR/USD | $5.29 | $58,862,103 | 05:00:50 08/10/2026 |
| 49 | BlockFin |
NEAR/USDT | $5.25 | $58,108,252 | 04:54:07 08/10/2026 |
| 50 |  Gate |
NEAR/USDT | $5.25 | $57,859,243 | 04:54:20 08/10/2026 |
| 51 | Binance |
NEAR/USDC | $5.25 | $56,730,042 | 04:54:17 08/10/2026 |
| 52 |  KCEX |
NEAR/USDT | $5.29 | $56,530,032 | 04:57:15 08/10/2026 |
| 53 |  Coinbase Exchange |
NEAR/USD | $5.28 | $52,668,701 | 04:56:29 08/10/2026 |
| 54 |  ASTX |
NEAR/USDT | $5.28 | $52,337,022 | 05:00:16 08/10/2026 |
| 55 | Batonex |
NEAR/USDT | $5.28 | $50,114,478 | 04:57:09 08/10/2026 |
| 56 |  Bitbaby |
NEAR/USDT | $5.28 | $43,562,667 | 05:00:16 08/10/2026 |
| 57 |  WEEX |
NEAR/USDT | $5.29 | $42,432,287 | 04:57:11 08/10/2026 |
| 58 |  Gems Trade |
NEAR/USDT | $5.29 | $42,064,275 | 05:00:08 08/10/2026 |
| 59 |  OKX |
NEAR/USDT | $5.28 | $42,045,169 | 04:56:54 08/10/2026 |
| 60 | CoinW |
NEAR/USDT | $5.28 | $41,938,769 | 04:57:11 08/10/2026 |
| 61 |  BitGW Exchange |
NEAR/USDT | $5.28 | $41,209,111 | 05:00:07 08/10/2026 |
| 62 |  UZX |
NEAR/USDT | $5.29 | $40,905,119 | 04:57:08 08/10/2026 |
| 63 | Bybit |
NEAR/USDT | $5.25 | $40,473,120 | 04:54:12 08/10/2026 |
| 64 | KuCoin |
NEAR/USDT | $5.25 | $37,779,397 | 04:54:19 08/10/2026 |
| 65 | Toobit |
NEAR/USDT | $5.29 | $35,595,740 | 04:57:13 08/10/2026 |
| 66 |  SuperEx |
NEAR/USDT | $5.29 | $35,516,147 | 04:57:11 08/10/2026 |
| 67 |  Upbit |
NEAR/KRW | $5.38 | $34,859,162 | 04:56:23 08/10/2026 |
| 68 |  BloFin |
NEAR/USDT | $5.29 | $34,098,669 | 04:57:09 08/10/2026 |
| 69 |  BitDelta |
NEAR/USDT | $5.29 | $33,549,411 | 04:57:09 08/10/2026 |
| 70 | WEEX |
NEAR/USDT | $5.29 | $31,677,549 | 04:57:17 08/10/2026 |
| 71 | Gate |
NEAR/USDT | $5.28 | $30,901,306 | 04:56:24 08/10/2026 |
| 72 |  BitradeX |
NEAR/USDT | $5.29 | $30,108,267 | 04:57:08 08/10/2026 |
| 73 |  Azbit |
NEAR/USDT | $5.28 | $28,179,360 | 04:57:12 08/10/2026 |
| 74 |  Kraken |
NEAR/USD | $5.28 | $27,209,354 | 04:59:24 08/10/2026 |
| 75 | BloFin |
NEAR/USDT | $5.26 | $26,071,761 | 04:54:17 08/10/2026 |
| 76 | CrypFine |
NEAR/USDT | $5.29 | $24,486,007 | 04:57:14 08/10/2026 |
| 77 | Binance |
NEAR/USDC | $5.28 | $24,036,857 | 04:56:42 08/10/2026 |
| 78 |  YUBIT |
NEAR/USDT | $5.29 | $23,868,408 | 04:57:16 08/10/2026 |
| 79 |  BitTap |
NEAR/USDT | $5.28 | $23,625,045 | 05:00:25 08/10/2026 |
| 80 | LBank |
NEAR/USDT | $5.28 | $23,573,012 | 04:57:12 08/10/2026 |
| 81 |  Hibt |
NEAR/USDT | $5.25 | $20,701,881 | 04:51:09 08/10/2026 |
| 82 | Echobit |
NEAR/USDT | $5.29 | $20,355,200 | 04:57:09 08/10/2026 |
| 83 |  Deepcoin |
NEAR/USDT | $5.29 | $19,295,470 | 04:57:15 08/10/2026 |
| 84 |  Bitrue |
NEAR/USDT | $5.29 | $19,043,053 | 04:57:16 08/10/2026 |
| 85 |  Lighter |
NEAR/USDC | $5.29 | $18,810,470 | 04:57:15 08/10/2026 |
| 86 | YUBIT |
NEAR/USDT | $5.29 | $18,735,840 | 04:57:09 08/10/2026 |
| 87 |  Pionex |
NEAR/USDT | $5.28 | $17,915,194 | 04:57:16 08/10/2026 |
| 88 | ASTX |
NEAR/USDT | $5.29 | $17,820,963 | 05:00:09 08/10/2026 |
| 89 | 4E |
NEAR/USDT | $5.26 | $17,548,486 | 04:54:19 08/10/2026 |
| 90 | IBIT Global |
NEAR/USDT | $5.28 | $17,432,301 | 05:00:11 08/10/2026 |
| 91 | DigiFinex |
NEAR/USDT | $5.28 | $16,664,947 | 04:57:08 08/10/2026 |
| 92 |  Bitbase |
NEAR/USDT | $5.29 | $16,631,154 | 04:57:19 08/10/2026 |
| 93 |  x.me Exchange |
NEAR/USDT | $5.29 | $14,716,230 | 04:57:20 08/10/2026 |
| 94 |  XT.COM |
NEAR/USDT | $5.29 | $13,922,140 | 04:57:09 08/10/2026 |
| 95 |  WOO X Pro |
NEAR/USDT | $5.27 | $13,758,149 | 05:00:15 08/10/2026 |
| 96 | KCEX |
NEAR/USDT | $5.28 | $13,690,306 | 04:57:11 08/10/2026 |
| 97 |  Poloniex |
NEAR/USDT | $5.26 | $13,561,926 | 04:59:53 08/10/2026 |
| 98 |  Variational |
NEAR/USDC | $5.28 | $12,758,821 | 05:00:16 08/10/2026 |
| 99 |  Bitcastle |
NEAR/USDT | $5.29 | $11,644,294 | 04:57:15 08/10/2026 |
| 100 | Biconomy.com |
NEAR/USDT | $5.23 | $11,316,848 | 04:48:10 08/10/2026 |
| 101 |  Bitvavo |
NEAR/EUR | $5.28 | $10,912,349 | 04:57:08 08/10/2026 |
| 102 |  Extended |
NEAR/USD | $5.28 | $10,722,694 | 05:00:16 08/10/2026 |
| 103 |  XXKK |
NEAR/USDT | $5.25 | $9,038,679 | 04:54:07 08/10/2026 |
| 104 | MEXC |
NEAR/USDT | $5.25 | $8,993,053 | 04:48:10 08/10/2026 |
| 105 | Ourbit |
NEAR/USDT | $5.25 | $8,838,137 | 04:51:10 08/10/2026 |
| 106 | Binance |
NEAR/USD | $5.25 | $7,866,452 | 04:54:50 08/10/2026 |
| 107 | Bitget |
NEAR/USDT | $5.25 | $7,800,325 | 04:54:53 08/10/2026 |
| 108 | Bitbaby |
NEAR/USDT | $5.28 | $7,722,336 | 05:00:07 08/10/2026 |
| 109 | WhiteBIT |
NEAR/USDT | $5.28 | $7,656,389 | 04:57:08 08/10/2026 |
| 110 |  Phemex |
NEAR/USDT | $5.29 | $7,509,507 | 04:57:15 08/10/2026 |
| 111 |  Bitstamp by Robinhood |
NEAR/USD | $5.29 | $7,108,404 | 04:59:53 08/10/2026 |
| 112 |  HTX |
NEAR/USDT | $5.26 | $7,024,475 | 04:54:16 08/10/2026 |
| 113 | BingX |
NEAR/USDC | $5.28 | $6,572,741 | 04:57:17 08/10/2026 |
| 114 |  Bithumb |
NEAR/KRW | $5.39 | $6,453,712 | 04:59:23 08/10/2026 |
| 115 | FameEX |
NEAR/USDT | $5.25 | $6,039,222 | 04:57:09 08/10/2026 |
| 116 | Bitbase |
NEAR/USDT | $5.29 | $5,973,836 | 04:57:11 08/10/2026 |
| 117 | BingX |
NEAR/USDT | $5.28 | $5,715,098 | 04:57:10 08/10/2026 |
| 118 |  Arcus |
NEAR/USD | $5.29 | $5,598,897 | 04:57:15 08/10/2026 |
| 119 | Kraken |
NEAR/EUR | $5.29 | $5,480,265 | 04:59:54 08/10/2026 |
| 120 | Bitcastle |
NEAR/USDT | $5.29 | $5,448,042 | 04:57:18 08/10/2026 |
| 121 |  Kalshi |
NEAR/USD | $5.29 | $5,388,350 | 05:00:15 08/10/2026 |
| 122 |  Bit2Me |
NEAR/EUR | $5.26 | $5,213,748 | 04:57:09 08/10/2026 |
| 123 |  B2Z Exchange |
NEAR/USD | $5.28 | $5,147,468 | 05:00:15 08/10/2026 |
| 124 |  BTSE |
NEAR/USDT | $5.29 | $5,133,549 | 04:57:19 08/10/2026 |
| 125 |  BITmarkets |
NEAR/USDT | $5.29 | $5,130,916 | 04:57:15 08/10/2026 |
| 126 |  OneEx |
NEAR/USDT | $5.28 | $5,014,944 | 05:00:16 08/10/2026 |
| 127 |  BitKan |
NEAR/USDT | $5.28 | $4,817,186 | 05:00:12 08/10/2026 |
| 128 |  NEX Exchange |
NEAR/USDT | $5.28 | $4,628,917 | 05:00:08 08/10/2026 |
| 129 | Phemex |
NEAR/USDT | $5.28 | $4,261,061 | 04:57:10 08/10/2026 |
| 130 | Binance |
NEAR/TRY | $5.28 | $4,247,688 | 04:56:42 08/10/2026 |
| 131 | Binance |
NEAR/JPY | $5.28 | $4,165,562 | 04:56:42 08/10/2026 |
| 132 |  Aivora Exchange |
NEAR/USDT | $1.22 | $4,140,768 | 05:00:16 08/10/2026 |
| 133 |  Backpack Exchange |
NEAR/USDC | $5.27 | $4,017,929 | 04:57:15 08/10/2026 |
| 134 | OKX |
NEAR/USDC | $5.28 | $4,007,395 | 04:56:24 08/10/2026 |
| 135 |  PointPay |
NEAR/USDT | $5.29 | $3,927,233 | 04:57:11 08/10/2026 |
| 136 |  BYDFi |
NEAR/USDT | $5.28 | $3,854,014 | 04:57:12 08/10/2026 |
| 137 | Koinbay |
NEAR/USDT | $5.29 | $3,843,785 | 04:57:11 08/10/2026 |
| 138 | Blockfinex |
NEAR/USDT | $5.28 | $3,717,447 | 05:00:08 08/10/2026 |
| 139 | Bitunix |
NEAR/USDT | $5.29 | $3,698,713 | 04:57:12 08/10/2026 |
| 140 | BingX |
NEAR/USD | $5.28 | $3,589,062 | 04:57:17 08/10/2026 |
| 141 | Bitbase |
NEAR/USDC | $5.29 | $3,295,898 | 04:57:19 08/10/2026 |
| 142 | Bitbaby |
NEAR/USDC | $5.28 | $3,231,625 | 05:00:16 08/10/2026 |
| 143 |  Bitfinex |
NEAR/USDT | $5.28 | $3,053,898 | 04:57:15 08/10/2026 |
| 144 |  TxFlow |
NEAR/USDC | $5.28 | $3,048,920 | 04:58:10 08/10/2026 |
| 145 |  Pacifica |
NEAR/USD | $5.28 | $3,006,421 | 05:00:15 08/10/2026 |
| 146 |  LeveX |
NEAR/USDT | $5.27 | $2,861,391 | 05:00:15 08/10/2026 |
| 147 | EasiCoin |
NEAR/USDT | $5.28 | $2,829,630 | 05:00:13 08/10/2026 |
| 148 |  Bitkub |
NEAR/THB | $5.27 | $2,702,393 | 04:57:08 08/10/2026 |
| 149 |  Gleec BTC |
NEAR/USDT | $5.28 | $2,613,732 | 05:00:07 08/10/2026 |
| 150 |  FMFW.io |
NEAR/USDT | $5.28 | $2,577,695 | 04:57:08 08/10/2026 |
| 151 |  HyperPay Futures |
NEAR/USDT | $5.28 | $2,558,886 | 05:00:17 08/10/2026 |
| 152 |  HitBTC |
NEAR/USDT | $5.23 | $2,553,677 | 04:54:08 08/10/2026 |
| 153 |  ICRYPEX |
NEAR/USDT | $5.29 | $2,527,540 | 04:57:09 08/10/2026 |
| 154 | Biconomy.com |
NEAR/USDC | $5.23 | $2,507,897 | 04:48:10 08/10/2026 |
| 155 |  CRMClick |
NEAR/USDT | $5.27 | $2,407,308 | 05:00:07 08/10/2026 |
| 156 | HTX |
NEAR/USDT | $5.28 | $2,406,818 | 04:56:54 08/10/2026 |
| 157 | XT.COM |
NEAR/USDC | $5.28 | $2,404,057 | 04:57:09 08/10/2026 |
| 158 |  Binance TR |
NEAR/TRY | $5.29 | $2,347,164 | 04:57:13 08/10/2026 |
| 159 |  CoinTR |
NEAR/USDT | $5.30 | $2,245,439 | 04:57:11 08/10/2026 |
| 160 |  ZKE |
NEAR/USDT | $5.29 | $2,232,895 | 04:57:10 08/10/2026 |
| 161 |  EVEDEX |
NEAR/USD | $5.28 | $2,215,578 | 05:00:16 08/10/2026 |
| 162 |  Crypto.com Exchange |
NEAR/USD | $5.23 | $2,047,190 | 04:48:08 08/10/2026 |
| 163 | Bitunix |
NEAR/USDC | $5.27 | $2,009,434 | 04:57:17 08/10/2026 |
| 164 |  EdgeX |
NEAR/USDC | $5.27 | $1,991,696 | 05:00:15 08/10/2026 |
| 165 | YEX |
NEAR/USD | $5.27 | $1,950,644 | 05:00:16 08/10/2026 |
| 166 |  Aster |
NEAR/USDT | $5.24 | $1,945,272 | 04:54:16 08/10/2026 |
| 167 | WhiteBIT |
NEAR/TRY | $5.30 | $1,931,037 | 04:57:08 08/10/2026 |
| 168 | BitTap |
NEAR/USDT | $5.25 | $1,917,154 | 04:54:07 08/10/2026 |
| 169 | Bitrue |
NEAR/USDT | $5.29 | $1,877,008 | 04:57:10 08/10/2026 |
| 170 |  Coincall |
NEAR/USD | $5.28 | $1,835,720 | 05:00:15 08/10/2026 |
| 171 | Pionex |
NEAR/USDT | $5.29 | $1,821,208 | 04:57:12 08/10/2026 |
| 172 | BYDFi |
NEAR/USDT | $5.24 | $1,784,981 | 04:57:15 08/10/2026 |
| 173 |  Picol |
NEAR/USDT | $5.28 | $1,606,881 | 05:00:11 08/10/2026 |
| 174 |  MGBX |
NEAR/USDT | $5.29 | $1,592,970 | 04:57:22 08/10/2026 |
| 175 | Crypto.com Exchange |
NEAR/USDT | $5.23 | $1,445,027 | 04:48:08 08/10/2026 |
| 176 | B2Z Exchange |
NEAR/USDT | $5.28 | $1,383,050 | 05:00:08 08/10/2026 |
| 177 | BTSE |
NEAR/USDT | $5.29 | $1,382,011 | 04:57:16 08/10/2026 |
| 178 | BITmarkets |
NEAR/USDT | $5.29 | $1,381,491 | 04:57:09 08/10/2026 |
| 179 | B2Z Exchange |
NEAR/USD | $5.28 | $1,313,310 | 05:00:08 08/10/2026 |
| 180 | BITmarkets |
NEAR/USD | $5.30 | $1,312,588 | 04:57:09 08/10/2026 |
| 181 |  Binance TH |
NEAR/USDT | $5.29 | $1,210,366 | 04:57:10 08/10/2026 |
| 182 | KTX |
NEAR/USDT | $5.28 | $1,192,156 | 05:00:12 08/10/2026 |
| 183 | Bitbase |
NEAR/USDC | $5.29 | $1,161,333 | 04:57:11 08/10/2026 |
| 184 | XT.COM |
NEAR/USD | $5.28 | $1,157,125 | 04:57:44 08/10/2026 |
| 185 |  Revolut X |
NEAR/USD | $5.28 | $1,143,445 | 05:00:07 08/10/2026 |
| 186 |  Uniswap v3 (Ethereum) |
NEAR/USDC | $5.28 | $1,142,102 | 04:56:35 08/10/2026 |
| 187 | WhiteBIT |
NEAR/USDC | $5.28 | $1,114,433 | 04:57:08 08/10/2026 |
| 188 |  Bybit EU |
NEAR/USDC | $5.28 | $1,086,717 | 04:57:09 08/10/2026 |
| 189 | BVOX |
NEAR/USDT | $5.25 | $1,082,861 | 04:57:09 08/10/2026 |
| 190 | Deepcoin |
NEAR/USDT | $5.29 | $1,080,399 | 04:57:08 08/10/2026 |
| 191 |  ApeX Omni |
NEAR/USDT | $5.28 | $1,021,047 | 05:00:16 08/10/2026 |
| 192 |  CoinCola |
NEAR/USDT | $5.28 | $963,397 | 05:00:07 08/10/2026 |
| 193 | WEEX |
NEAR/USDC | $5.29 | $959,546 | 04:57:11 08/10/2026 |
| 194 |  PrimeXBT |
NEAR/USDT | $5.27 | $944,769 | 05:00:16 08/10/2026 |
| 195 | WhiteBIT |
NEAR/WBT | $5.26 | $833,409 | 04:57:08 08/10/2026 |
| 196 | Hotcoin |
NEAR/USDT | $5.23 | $825,499 | 04:51:11 08/10/2026 |
| 197 |  Paribu |
NEAR/TRY | $5.28 | $795,697 | 04:58:23 08/10/2026 |
| 198 | BingX |
NEAR/USDC | $5.28 | $773,721 | 04:57:10 08/10/2026 |
| 199 | Binance |
NEAR/BTC | $5.28 | $768,034 | 04:56:54 08/10/2026 |
| 200 | Revolut X |
NEAR/EUR | $5.29 | $757,392 | 05:00:07 08/10/2026 |
| 201 | KuCoin |
NEAR/USDC | $5.24 | $754,851 | 04:56:23 08/10/2026 |
| 202 | Bybit |
NEAR/USD | $5.24 | $745,250 | 04:54:16 08/10/2026 |
| 203 |  Binance.US |
NEAR/USDT | $5.25 | $707,349 | 04:59:53 08/10/2026 |
| 204 |  AlphaX |
NEAR/USDT | $5.28 | $695,796 | 04:57:16 08/10/2026 |
| 205 |  BtcTurk | Kripto |
NEAR/TRY | $5.26 | $681,651 | 04:57:53 08/10/2026 |
| 206 |  CEX.IO |
NEAR/USD | $5.24 | $670,338 | 04:54:09 08/10/2026 |
| 207 | BtcTurk | Kripto |
NEAR/USDT | $5.22 | $652,600 | 04:57:53 08/10/2026 |
| 208 |  BiFinance |
NEAR/USDT | $5.28 | $568,184 | 04:57:10 08/10/2026 |
| 209 | LeveX |
NEAR/USDT | $5.28 | $546,776 | 05:00:07 08/10/2026 |
| 210 |  Flipster |
NEAR/USDT | $5.24 | $531,023 | 04:57:15 08/10/2026 |
| 211 |  SunX |
NEAR/USDT | $2.31 | $504,960 | 05:00:16 08/10/2026 |
| 212 |  Grvt |
NEAR/USDT | $5.30 | $481,019 | 02:18:17 08/10/2026 |
| 213 | Bitrue |
NEAR/USDC | $5.29 | $453,589 | 04:57:10 08/10/2026 |
| 214 |  Binibit |
NEAR/USDT | $5.28 | $414,657 | 05:00:12 08/10/2026 |
| 215 | WhiteBIT |
NEAR/EUR | $5.23 | $409,017 | 04:57:08 08/10/2026 |
| 216 | Coinbase Exchange |
NEAR/USDT | $5.24 | $406,443 | 04:56:29 08/10/2026 |
| 217 | Binance |
NEAR/BRL | $5.27 | $375,834 | 04:56:42 08/10/2026 |
| 218 | Bybit |
NEAR/USDC | $5.25 | $361,224 | 04:54:12 08/10/2026 |
| 219 |  Foxbit |
NEAR/BRL | $5.29 | $353,003 | 04:48:11 08/10/2026 |
| 220 | Cofinex |
NEAR/USDC | $5.29 | $352,855 | 05:00:15 08/10/2026 |
| 221 | OKX |
NEAR/EUR | $5.29 | $343,468 | 04:56:54 08/10/2026 |
| 222 | MEXC |
NEAR/USDC | $5.25 | $332,436 | 04:54:17 08/10/2026 |
| 223 |  Coinstore |
NEAR/USDT | $5.29 | $298,915 | 04:57:11 08/10/2026 |
| 224 | Bitfinex |
NEAR/USD | $5.30 | $291,592 | 04:59:53 08/10/2026 |
| 225 | Binance |
NEAR/USD1 | $5.25 | $284,254 | 04:56:42 08/10/2026 |
| 226 |  Koinpark |
NEAR/USDT | $5.23 | $271,019 | 04:54:11 08/10/2026 |
| 227 |  Bitazza |
NEAR/USDT | $5.28 | $269,315 | 05:00:08 08/10/2026 |
| 228 |  Tokocrypto |
NEAR/USDT | $5.29 | $260,229 | 04:57:11 08/10/2026 |
| 229 | Binance.US |
NEAR/USD | $5.28 | $232,011 | 04:59:53 08/10/2026 |
| 230 |  Bitso |
NEAR/USD | $5.29 | $229,989 | 04:59:23 08/10/2026 |
| 231 | Revolut X |
NEAR/GBP | $5.27 | $222,904 | 05:00:07 08/10/2026 |
| 232 | Crypto.com Exchange |
NEAR/USD | $5.42 | $222,724 | 03:57:20 08/10/2026 |
| 233 | Bitstamp by Robinhood |
NEAR/EUR | $5.29 | $217,776 | 04:59:53 08/10/2026 |
| 234 | LeveX |
NEAR/USDC | $5.27 | $217,589 | 05:00:15 08/10/2026 |
| 235 | WhiteBIT |
NEAR/UAH | $5.09 | $216,799 | 04:57:08 08/10/2026 |
| 236 | TxFlow |
NEAR/USDC | $5.27 | $211,212 | 05:00:11 08/10/2026 |
| 237 | B2Z Exchange |
NEAR/USDC | $5.28 | $204,875 | 05:00:08 08/10/2026 |
| 238 | BITmarkets |
NEAR/USDC | $5.28 | $204,672 | 04:57:09 08/10/2026 |
| 239 | MEXC |
NEAR/USDC | $5.24 | $178,811 | 04:48:10 08/10/2026 |
| 240 | PointPay |
NEAR/USDC | $5.26 | $173,324 | 04:57:11 08/10/2026 |
| 241 |  Orderly |
NEAR/USDC | $5.22 | $170,647 | 05:00:16 08/10/2026 |
| 242 |  MemeMax |
NEAR/USDC | $5.28 | $170,645 | 05:00:15 08/10/2026 |
| 243 | Gate |
NEAR/USDC | $5.28 | $162,099 | 04:56:24 08/10/2026 |
| 244 |  XBO.com |
NEAR/USDT | $5.37 | $152,711 | 02:39:07 08/10/2026 |
| 245 |  Blynex |
NEAR/USDT | $5.24 | $136,741 | 04:54:07 08/10/2026 |
| 246 |  TRIV |
NEAR/IDR | $5.29 | $129,474 | 05:00:10 08/10/2026 |
| 247 | TRIV |
NEAR/USDT | $5.28 | $129,474 | 05:00:10 08/10/2026 |
| 248 | CEX.IO |
NEAR/USDT | $5.26 | $124,879 | 04:54:09 08/10/2026 |
| 249 | Cofinex |
NEAR/USDT | $5.29 | $120,419 | 05:00:13 08/10/2026 |
| 250 |  Indodax |
NEAR/IDR | $5.25 | $104,087 | 04:59:26 08/10/2026 |
| 251 | Bitkub |
NEAR/USDT | $5.29 | $103,695 | 04:57:08 08/10/2026 |
| 252 |  ChangeNOW |
NEAR/BTC | $5.05 | $100,656 | 04:57:11 08/10/2026 |
| 253 |  Ndax |
NEAR/CAD | $5.30 | $99,883.28 | 05:00:07 08/10/2026 |
| 254 | Uniswap v3 (Ethereum) |
NEAR/WETH | $5.23 | $99,716.87 | 04:54:11 08/10/2026 |
| 255 |  CoinDCX |
NEAR/INR | $5.36 | $95,720.78 | 04:48:08 08/10/2026 |
| 256 |  Tebbit |
NEAR/USDT | $5.27 | $88,943.86 | 05:00:16 08/10/2026 |
| 257 | Gleec BTC |
NEAR/BTC | $5.28 | $75,475.38 | 05:00:07 08/10/2026 |
| 258 | MEXC |
NEAR/USD1 | $5.23 | $75,218.40 | 04:54:17 08/10/2026 |
| 259 | FMFW.io |
NEAR/BTC | $5.28 | $74,999.28 | 04:57:08 08/10/2026 |
| 260 |  Fillx |
NEAR/USDC | $5.22 | $72,817.76 | 05:00:16 08/10/2026 |
| 261 |  Coinone |
NEAR/KRW | $5.37 | $69,616.11 | 04:57:54 08/10/2026 |
| 262 |  ADEN |
NEAR/USDT | $5.28 | $65,804.62 | 05:01:00 08/10/2026 |
| 263 | KuCoin |
NEAR/BTC | $5.28 | $63,746.48 | 04:56:53 08/10/2026 |
| 264 |  Bitcoiva |
NEAR/USDT | $5.29 | $61,882.69 | 05:00:09 08/10/2026 |
| 265 | CoinTR |
NEAR/TRY | $5.29 | $61,016.23 | 04:57:11 08/10/2026 |
| 266 | MEXC |
NEAR/USD1 | $5.25 | $59,179.69 | 04:48:10 08/10/2026 |
| 267 | Binance |
NEAR/EUR | $5.24 | $58,227.34 | 04:56:54 08/10/2026 |
| 268 |  Tothemoon |
NEAR/USDT | $5.27 | $53,254.15 | 04:57:16 08/10/2026 |
| 269 |  Remitano |
NEAR/USDT | $5.26 | $50,952.13 | 04:57:09 08/10/2026 |
| 270 |  CoinUp.io |
NEAR/USDT | $5.25 | $48,485.96 | 04:51:08 08/10/2026 |
| 271 | Koinpark |
NEAR/INR | $5.36 | $35,814.32 | 04:54:11 08/10/2026 |
| 272 | Bitfinex |
NEAR/USDT | $5.29 | $34,790.70 | 04:59:23 08/10/2026 |
| 273 | BITmarkets |
NEAR/IDR | $5.29 | $31,009.42 | 04:57:09 08/10/2026 |
| 274 |  Digital X |
NEAR/KRW | $5.33 | $26,047.87 | 04:57:08 08/10/2026 |
| 275 | Gate |
NEAR/ETH | $5.27 | $24,585.06 | 04:56:24 08/10/2026 |
| 276 |  Kanga Exchange |
NEAR/USDT | $5.24 | $22,972.13 | 04:57:09 08/10/2026 |
| 277 | Kanga Exchange |
NEAR/USDC | $5.28 | $22,651.14 | 04:57:09 08/10/2026 |
| 278 |  dYdX v4 |
NEAR/USD | $5.25 | $22,185.94 | 05:01:18 08/10/2026 |
| 279 | BYDFi |
NEAR/USDC | $5.28 | $15,158.54 | 04:57:12 08/10/2026 |
| 280 | Binance |
NEAR/U | $5.28 | $14,557.00 | 04:56:42 08/10/2026 |
| 281 |  SushiSwap (Ethereum) |
NEAR/WETH | $5.27 | $14,228.23 | 04:56:23 08/10/2026 |
| 282 | Upbit |
NEAR/USDT | $5.00 | $13,602.92 | 04:56:53 08/10/2026 |
| 283 |  Aevo |
NEAR/USD | $5.28 | $13,153.76 | 05:00:16 08/10/2026 |
| 284 |  CoinLion |
NEAR/USD | $5.40 | $11,170.91 | 05:00:22 08/10/2026 |
| 285 |  ZebPay |
NEAR/INR | $5.41 | $9,202.21 | 04:57:09 08/10/2026 |
| 286 |  Young Platform |
NEAR/EUR | $5.23 | $8,353.92 | 04:54:07 08/10/2026 |
| 287 | OKX |
NEAR/TRY | $5.25 | $7,740.63 | 04:56:54 08/10/2026 |
| 288 | Bitazza |
NEAR/THB | $5.41 | $7,354.60 | 05:00:08 08/10/2026 |
| 289 |  Bullbit |
NEAR/USDC | $5.28 | $5,966.72 | 05:00:16 08/10/2026 |
| 290 |  Bitlo |
NEAR/TRY | $5.28 | $5,585.13 | 05:00:07 08/10/2026 |
| 291 | Upbit |
NEAR/BTC | $5.47 | $4,245.34 | 04:56:53 08/10/2026 |
| 292 |  BTC Markets |
NEAR/AUD | $5.42 | $3,309.76 | 04:57:08 08/10/2026 |
| 293 |  WazirX |
NEAR/USDT | $5.24 | $3,226.43 | 05:00:08 08/10/2026 |
| 294 | WazirX |
NEAR/INR | $5.32 | $3,045.04 | 05:00:08 08/10/2026 |
| 295 | CoinDCX |
NEAR/USDT | $5.24 | $2,643.56 | 04:48:08 08/10/2026 |
| 296 |  Giottus |
NEAR/USDT | $5.34 | $2,556.21 | 04:45:08 08/10/2026 |
| 297 |  Uniswap v4 (Ethereum) |
ETH/NEAR | $2,590.68 | $2,509.90 | 04:48:11 08/10/2026 |
| 298 |  WOO X |
NEAR/USDT | $5.29 | $2,342.20 | 04:57:15 08/10/2026 |
| 299 | WOO X |
NEAR/USDT | $5.29 | $2,202.44 | 04:57:10 08/10/2026 |
| 300 | CEX.IO |
NEAR/USDC | $5.26 | $1,350.82 | 04:54:09 08/10/2026 |
Thông tin thị trường giao dịch NEAR Protocol (NEAR)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:01:08 08/10/2026, cặp giao dịch NEAR/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $12,779,828,932 với tỷ giá $5.31.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.
Cặp: Tên cặp giao dịch NEAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.