NEAR Protocol NEAR
Xếp hạng #44
18:53:00 02/03/2026
Giá NEAR Protocol (NEAR)
$1.21 5.11%
0.00001817 BTC
32,262 VND
Thấp: $1.11
Cao: $1.22
Thị trường NEAR Protocol (NEAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
NEAR/USDT | $1.19 | $190,277,808 | 18:00:16 02/03/2026 |
| 2 |  Binance |
NEAR/USDT | $1.18 | $186,546,493 | 17:54:16 02/03/2026 |
| 3 |  COINSPACE |
NEAR/USDT | $1.19 | $159,163,004 | 18:00:07 02/03/2026 |
| 4 |  OrangeX |
NEAR/USDT | $1.18 | $139,927,946 | 17:57:15 02/03/2026 |
| 5 |  BitMart |
NEAR/USDT | $1.18 | $117,251,789 | 17:57:16 02/03/2026 |
| 6 |  Batonex |
NEAR/USDT | $1.19 | $97,914,325 | 18:00:16 02/03/2026 |
| 7 |  BTCC |
NEAR/USDT | $1.18 | $81,821,622 | 17:57:16 02/03/2026 |
| 8 |  NovaEx |
NEAR/USDT | $1.19 | $80,666,978 | 18:00:16 02/03/2026 |
| 9 |  B2Z Exchange |
NEAR/USD | $1.19 | $78,947,457 | 18:00:16 02/03/2026 |
| 10 |  BTSE |
NEAR/USDT | $1.18 | $78,804,370 | 17:54:17 02/03/2026 |
| 11 |  BITmarkets |
NEAR/USDT | $1.19 | $74,719,114 | 18:00:16 02/03/2026 |
| 12 |  FameEX |
NEAR/USDT | $1.18 | $74,625,078 | 17:54:17 02/03/2026 |
| 13 |  Bybit |
NEAR/USDT | $1.18 | $72,937,686 | 17:54:16 02/03/2026 |
| 14 |  TruBit Pro Exchange |
NEAR/USDT | $1.19 | $62,328,475 | 18:00:15 02/03/2026 |
| 15 |  BVOX |
NEAR/USDT | $1.18 | $60,953,341 | 17:57:15 02/03/2026 |
| 16 |  BiKing |
NEAR/USDT | $1.18 | $60,621,819 | 17:57:17 02/03/2026 |
| 17 |  Koinbay |
NEAR/USDT | $5.18 | $58,355,864 | 17:57:15 02/03/2026 |
| 18 |  CoinW |
NEAR/USDT | $1.18 | $58,195,660 | 17:57:16 02/03/2026 |
| 19 |  OKX |
NEAR/USDT | $1.18 | $56,328,702 | 17:56:20 02/03/2026 |
| 20 |  WHXEX |
NEAR/USDT | $1.19 | $54,444,102 | 18:00:16 02/03/2026 |
| 21 |  Biconomy.com |
NEAR/USDT | $1.18 | $44,573,521 | 17:57:15 02/03/2026 |
| 22 |  LBank |
NEAR/USDT | $1.18 | $38,287,000 | 17:57:16 02/03/2026 |
| 23 |  WhiteBIT |
NEAR/USDT | $1.18 | $34,673,639 | 17:42:15 02/03/2026 |
| 24 | Binance |
NEAR/USDT | $1.18 | $34,309,511 | 17:56:54 02/03/2026 |
| 25 |  Tapbit |
NEAR/USDT | $1.18 | $30,970,291 | 17:57:15 02/03/2026 |
| 26 | WhiteBIT |
NEAR/USDT | $1.18 | $29,879,703 | 17:42:12 02/03/2026 |
| 27 |  Echobit |
NEAR/USDT | $1.18 | $28,828,179 | 17:57:16 02/03/2026 |
| 28 |  Websea |
NEAR/USDT | $1.19 | $28,663,728 | 18:00:17 02/03/2026 |
| 29 |  DigiFinex |
NEAR/USDT | $1.18 | $26,596,120 | 17:57:16 02/03/2026 |
| 30 |  Toobit |
NEAR/USDT | $1.18 | $26,093,719 | 17:57:15 02/03/2026 |
| 31 |  Coinlocally |
NEAR/USDT | $1.18 | $24,791,134 | 17:54:16 02/03/2026 |
| 32 | Batonex |
NEAR/USDT | $1.19 | $23,978,935 | 18:00:07 02/03/2026 |
| 33 |  YEX |
NEAR/USDT | $1.19 | $23,683,776 | 18:00:16 02/03/2026 |
| 34 |  EasiCoin |
NEAR/USDT | $1.19 | $22,424,280 | 18:00:16 02/03/2026 |
| 35 |  Zoomex |
NEAR/USDT | $1.18 | $21,880,901 | 17:57:16 02/03/2026 |
| 36 |  Bitrue |
NEAR/USDT | $1.18 | $21,389,013 | 17:57:16 02/03/2026 |
| 37 |  Bitget |
NEAR/USDT | $1.18 | $20,809,247 | 17:54:16 02/03/2026 |
| 38 |  Cofinex |
NEAR/USDT | $1.19 | $20,763,381 | 18:00:15 02/03/2026 |
| 39 | Websea |
NEAR/USDT | $1.18 | $17,640,526 | 17:57:10 02/03/2026 |
| 40 | BTCC |
NEAR/USDT | $1.18 | $17,154,396 | 17:57:09 02/03/2026 |
| 41 |  4E |
NEAR/USDT | $1.19 | $16,988,968 | 18:00:07 02/03/2026 |
| 42 |  AscendEX |
NEAR/USDT | $1.18 | $16,719,578 | 17:57:15 02/03/2026 |
| 43 |  CEEX exchange |
NEAR/USDT | $1.19 | $15,938,746 | 18:00:09 02/03/2026 |
| 44 |  YUBIT |
NEAR/USDT | $1.18 | $15,601,704 | 17:57:15 02/03/2026 |
| 45 |  Ourbit |
NEAR/USDT | $1.18 | $15,586,526 | 17:57:16 02/03/2026 |
| 46 |  KuCoin |
NEAR/USDT | $1.18 | $15,239,777 | 17:54:23 02/03/2026 |
| 47 | CoinW |
NEAR/USDT | $1.18 | $15,065,221 | 17:48:07 02/03/2026 |
| 48 |  EagleX |
NEAR/USDT | $1.19 | $14,201,865 | 18:00:15 02/03/2026 |
| 49 |  OneBullEx |
NEAR/USDT | $1.19 | $13,844,020 | 18:03:23 02/03/2026 |
| 50 |  AstralX |
NEAR/USDT | $1.18 | $12,980,241 | 17:57:11 02/03/2026 |
| 51 |  Upbit |
NEAR/KRW | $1.19 | $11,990,276 | 17:56:53 02/03/2026 |
| 52 |  MEXC |
NEAR/USDT | $1.18 | $11,426,232 | 17:54:08 02/03/2026 |
| 53 | KuCoin |
NEAR/USDT | $1.18 | $11,372,927 | 17:54:19 02/03/2026 |
| 54 |  BlockFin |
NEAR/USDT | $1.19 | $10,388,627 | 18:00:15 02/03/2026 |
| 55 |  Bitunix |
NEAR/USDT | $1.18 | $9,976,921 | 17:57:15 02/03/2026 |
| 56 |  BitbabyExchange |
NEAR/USDT | $1.18 | $9,873,371 | 17:57:16 02/03/2026 |
| 57 |  Aivora Exchange |
NEAR/USDT | $1.19 | $9,862,277 | 18:00:17 02/03/2026 |
| 58 |  BingX |
NEAR/USDT | $1.18 | $9,560,334 | 17:57:17 02/03/2026 |
| 59 |  Hotcoin |
NEAR/USDT | $1.18 | $9,193,864 | 17:57:20 02/03/2026 |
| 60 | LBank |
NEAR/USDT | $1.18 | $8,579,258 | 17:57:10 02/03/2026 |
| 61 | Binance |
NEAR/USDC | $1.18 | $8,459,324 | 17:54:16 02/03/2026 |
| 62 |  BitradeX |
NEAR/USDT | $1.18 | $8,189,565 | 17:57:08 02/03/2026 |
| 63 |  UZX |
NEAR/USDT | $1.18 | $8,045,675 | 17:57:07 02/03/2026 |
| 64 | Toobit |
NEAR/USDT | $1.18 | $7,463,513 | 17:57:13 02/03/2026 |
| 65 |  SuperEx |
NEAR/USDT | $1.19 | $6,989,625 | 17:57:10 02/03/2026 |
| 66 |  ApeX Omni |
NEAR/USDT | $1.18 | $6,959,262 | 18:03:15 02/03/2026 |
| 67 |  Gate |
NEAR/USDT | $1.18 | $6,871,931 | 17:54:19 02/03/2026 |
| 68 |  Hyperliquid |
NEAR/USD | $1.18 | $6,866,553 | 17:54:27 02/03/2026 |
| 69 | FameEX |
NEAR/USDT | $1.18 | $6,840,973 | 17:57:10 02/03/2026 |
| 70 | Bybit |
NEAR/USDT | $1.18 | $6,819,527 | 17:54:09 02/03/2026 |
| 71 |  BitGW Exchange |
NEAR/USDT | $1.19 | $6,768,183 | 18:00:08 02/03/2026 |
| 72 | BlockFin |
NEAR/USDT | $1.19 | $6,656,952 | 18:00:07 02/03/2026 |
| 73 |  XXKK |
NEAR/USDT | $1.00 | $6,648,587 | 18:00:10 02/03/2026 |
| 74 | OKX |
NEAR/USDT | $1.18 | $6,605,815 | 17:56:54 02/03/2026 |
| 75 |  KCEX |
NEAR/USDT | $1.18 | $6,392,711 | 17:57:15 02/03/2026 |
| 76 | YUBIT |
NEAR/USDT | $1.18 | $6,385,187 | 17:57:08 02/03/2026 |
| 77 | 4E |
NEAR/USDT | $1.19 | $6,300,603 | 18:00:15 02/03/2026 |
| 78 | EagleX |
NEAR/USDT | $1.18 | $6,277,243 | 18:00:12 02/03/2026 |
| 79 |  Azbit |
NEAR/USDT | $1.18 | $6,206,622 | 17:42:11 02/03/2026 |
| 80 | B2Z Exchange |
NEAR/USDT | $1.19 | $5,864,539 | 18:00:09 02/03/2026 |
| 81 | BITmarkets |
NEAR/USDT | $1.19 | $5,864,539 | 18:00:10 02/03/2026 |
| 82 | BTSE |
NEAR/USDT | $1.18 | $5,838,951 | 17:45:07 02/03/2026 |
| 83 |  Coinbase Exchange |
NEAR/USD | $1.18 | $5,682,716 | 17:56:30 02/03/2026 |
| 84 |  Phemex |
NEAR/USDT | $1.18 | $5,504,962 | 17:57:16 02/03/2026 |
| 85 |  Bibox |
NEAR/USDT | $2.19 | $5,400,971 | 18:00:09 02/03/2026 |
| 86 | Binance |
NEAR/USDC | $1.18 | $5,395,052 | 17:56:54 02/03/2026 |
| 87 |  Hibt |
NEAR/USDT | $1.18 | $5,363,165 | 17:57:10 02/03/2026 |
| 88 |  Poloniex |
NEAR/USDT | $1.18 | $5,304,995 | 17:59:53 02/03/2026 |
| 89 |  WEEX |
NEAR/USDT | $1.18 | $5,000,063 | 17:57:16 02/03/2026 |
| 90 |  OneEx |
NEAR/USDT | $1.19 | $4,997,021 | 18:00:16 02/03/2026 |
| 91 | Gate |
NEAR/USDT | $1.18 | $4,829,213 | 17:56:24 02/03/2026 |
| 92 |  Coinbase International Exchange |
NEAR/USDC | $1.18 | $4,720,019 | 18:00:15 02/03/2026 |
| 93 |  Coinflare |
NEAR/USDT | $1.19 | $4,701,771 | 18:00:15 02/03/2026 |
| 94 |  CrypFine |
NEAR/USDT | $1.19 | $4,695,479 | 18:00:09 02/03/2026 |
| 95 | Echobit |
NEAR/USDT | $1.18 | $4,545,563 | 17:57:10 02/03/2026 |
| 96 |  BitTap |
NEAR/USDT | $1.19 | $4,290,103 | 18:00:20 02/03/2026 |
| 97 |  VOOX Exchange |
NEAR/USDT | $1.18 | $4,037,483 | 17:57:18 02/03/2026 |
| 98 |  BloFin |
NEAR/USDT | $1.18 | $3,970,152 | 17:54:07 02/03/2026 |
| 99 | Hotcoin |
NEAR/USDT | $1.18 | $3,777,370 | 17:57:41 02/03/2026 |
| 100 |  Grvt |
NEAR/USDT | $1.18 | $3,771,461 | 17:48:16 02/03/2026 |
| 101 |  Millionero |
NEAR/USDT | $1.19 | $3,524,851 | 18:00:15 02/03/2026 |
| 102 | Bitget |
NEAR/USDT | $1.18 | $3,436,779 | 17:54:09 02/03/2026 |
| 103 | B2Z Exchange |
NEAR/USD | $1.19 | $3,365,275 | 18:00:09 02/03/2026 |
| 104 | BITmarkets |
NEAR/USD | $1.19 | $3,365,275 | 18:00:10 02/03/2026 |
| 105 | BitMart |
NEAR/USDT | $1.18 | $3,360,413 | 17:57:09 02/03/2026 |
| 106 |  Bitvavo |
NEAR/EUR | $1.18 | $3,333,320 | 17:57:10 02/03/2026 |
| 107 |  Ju.com |
NEAR/USDT | $1.19 | $3,246,248 | 18:00:08 02/03/2026 |
| 108 | Binance |
NEAR/USD | $1.18 | $3,138,626 | 17:54:51 02/03/2026 |
| 109 |  IBIT Global |
NEAR/USDT | $1.19 | $3,117,864 | 18:00:07 02/03/2026 |
| 110 | DigiFinex |
NEAR/USDT | $1.18 | $3,114,001 | 17:54:08 02/03/2026 |
| 111 | AstralX |
NEAR/USDT | $1.19 | $3,093,505 | 18:00:17 02/03/2026 |
| 112 | Tapbit |
NEAR/USDT | $1.18 | $3,041,003 | 17:57:08 02/03/2026 |
| 113 | Phemex |
NEAR/USDT | $1.18 | $2,929,974 | 17:57:10 02/03/2026 |
| 114 |  MGBX |
NEAR/USDT | $1.19 | $2,890,543 | 18:00:09 02/03/2026 |
| 115 | WhiteBIT |
NEAR/USDC | $1.18 | $2,842,013 | 17:42:12 02/03/2026 |
| 116 |  XT.COM |
NEAR/USDT | $1.18 | $2,747,551 | 17:57:08 02/03/2026 |
| 117 |  ASTX |
NEAR/USDT | $1.19 | $2,730,329 | 18:00:11 02/03/2026 |
| 118 |  CRMClick |
NEAR/USDT | $1.18 | $2,686,424 | 17:54:09 02/03/2026 |
| 119 |  HTX |
NEAR/USDT | $1.19 | $2,684,984 | 17:59:54 02/03/2026 |
| 120 | BingX |
NEAR/USDT | $1.18 | $2,638,923 | 17:57:12 02/03/2026 |
| 121 |  Kraken |
NEAR/USD | $1.18 | $2,460,221 | 17:59:24 02/03/2026 |
| 122 | KTX |
NEAR/USDT | $1.19 | $2,448,554 | 18:00:09 02/03/2026 |
| 123 |  Bitcastle |
NEAR/USDT | $1.19 | $2,260,311 | 18:00:11 02/03/2026 |
| 124 |  Dmex |
NEAR/USD | $1.19 | $2,221,048 | 18:03:15 02/03/2026 |
| 125 | AscendEX |
NEAR/USDT | $1.18 | $2,184,438 | 17:57:07 02/03/2026 |
| 126 | Bitunix |
NEAR/USDT | $1.18 | $2,107,178 | 17:57:07 02/03/2026 |
| 127 | Millionero |
NEAR/USDT | $1.19 | $2,020,430 | 18:00:07 02/03/2026 |
| 128 |  Deepcoin |
NEAR/USDT | $1.18 | $1,938,171 | 17:57:15 02/03/2026 |
| 129 | NovaEx |
NEAR/USDT | $1.19 | $1,755,456 | 18:00:13 02/03/2026 |
| 130 |  SunX |
NEAR/USDT | $1.19 | $1,702,055 | 18:00:07 02/03/2026 |
| 131 |  BitKan |
NEAR/USDT | $1.19 | $1,683,816 | 18:00:12 02/03/2026 |
| 132 | Ourbit |
NEAR/USDT | $1.18 | $1,683,372 | 17:57:11 02/03/2026 |
| 133 |  Bithumb |
NEAR/KRW | $1.19 | $1,618,232 | 17:59:54 02/03/2026 |
| 134 | NovaEx |
NEAR/USD | $1.19 | $1,614,131 | 18:00:16 02/03/2026 |
| 135 | HTX |
NEAR/USDT | $1.18 | $1,499,739 | 17:54:16 02/03/2026 |
| 136 | CRMClick |
NEAR/USDT | $1.18 | $1,499,739 | 17:54:15 02/03/2026 |
| 137 | BloFin |
NEAR/USDT | $1.18 | $1,497,331 | 17:54:16 02/03/2026 |
| 138 | BitbabyExchange |
NEAR/USDT | $1.18 | $1,487,298 | 17:57:10 02/03/2026 |
| 139 |  AllinX |
NEAR/USDT | $1.18 | $1,456,387 | 18:00:09 02/03/2026 |
| 140 | BVOX |
NEAR/USDT | $1.18 | $1,428,624 | 17:57:08 02/03/2026 |
| 141 |  Qmall Exchange |
NEAR/USDT | $1.19 | $1,302,020 | 18:00:09 02/03/2026 |
| 142 | Biconomy.com |
NEAR/USDT | $1.18 | $1,251,511 | 17:57:10 02/03/2026 |
| 143 | MEXC |
NEAR/USDC | $1.18 | $1,197,613 | 17:54:08 02/03/2026 |
| 144 |  Pionex |
NEAR/USDT | $1.18 | $1,189,212 | 17:57:16 02/03/2026 |
| 145 | WhiteBIT |
NEAR/EUR | $1.18 | $1,177,980 | 17:42:12 02/03/2026 |
| 146 | YEX |
NEAR/USD | $1.18 | $1,128,875 | 18:00:16 02/03/2026 |
| 147 |  Bitfinex |
NEAR/USDT | $1.18 | $1,111,220 | 17:57:16 02/03/2026 |
| 148 |  Backpack Exchange |
NEAR/USDC | $1.18 | $1,106,009 | 17:57:17 02/03/2026 |
| 149 | Cofinex |
NEAR/USDC | $1.18 | $935,553 | 18:00:15 02/03/2026 |
| 150 | KCEX |
NEAR/USDT | $1.18 | $926,543 | 17:57:09 02/03/2026 |
| 151 | WEEX |
NEAR/USDC | $1.18 | $888,034 | 17:57:08 02/03/2026 |
| 152 | Koinbay |
NEAR/USDT | $1.18 | $869,728 | 17:57:09 02/03/2026 |
| 153 |  SunX |
NEAR/USDT | $1.24 | $836,852 | 18:03:17 02/03/2026 |
| 154 |  Lighter |
NEAR/USDC | $1.18 | $810,988 | 17:57:15 02/03/2026 |
| 155 | EasiCoin |
NEAR/USDT | $1.19 | $782,412 | 18:00:13 02/03/2026 |
| 156 |  BYDFi |
NEAR/USDT | $1.18 | $779,645 | 17:57:08 02/03/2026 |
| 157 |  EXMO.ME |
NEAR/USDT | $1.18 | $759,320 | 17:57:07 02/03/2026 |
| 158 |  EXMO |
NEAR/USDT | $1.18 | $759,316 | 17:57:12 02/03/2026 |
| 159 | BitTap |
NEAR/USDT | $1.18 | $756,941 | 17:54:09 02/03/2026 |
| 160 | BITmarkets |
NEAR/USDC | $1.19 | $753,467 | 18:00:10 02/03/2026 |
| 161 | B2Z Exchange |
NEAR/USDC | $1.19 | $753,467 | 18:00:09 02/03/2026 |
| 162 |  PrimeXBT |
NEAR/USDT | $1.19 | $729,183 | 18:00:16 02/03/2026 |
| 163 |  EdgeX |
NEAR/USD | $1.19 | $713,994 | 18:03:15 02/03/2026 |
| 164 |  Crypto.com Exchange |
NEAR/USD | $1.18 | $712,851 | 17:57:07 02/03/2026 |
| 165 | Bybit |
NEAR/USD | $1.18 | $706,644 | 17:54:16 02/03/2026 |
| 166 |  LeveX |
NEAR/USDT | $1.19 | $699,119 | 18:00:16 02/03/2026 |
| 167 |  Dex-Trade |
NEAR/USDT | $1.18 | $697,174 | 17:54:07 02/03/2026 |
| 168 | Kraken |
NEAR/EUR | $1.19 | $695,033 | 17:59:55 02/03/2026 |
| 169 |  CoinEx |
NEAR/USDT | $1.19 | $687,581 | 17:59:23 02/03/2026 |
| 170 |  Bit2Me |
NEAR/EUR | $1.18 | $674,017 | 17:57:08 02/03/2026 |
| 171 |  dYdX v4 |
NEAR/USD | $1.18 | $667,381 | 18:04:18 02/03/2026 |
| 172 | Binance |
NEAR/TRY | $1.18 | $665,060 | 17:56:54 02/03/2026 |
| 173 | WEEX |
NEAR/USDT | $1.18 | $612,241 | 17:57:08 02/03/2026 |
| 174 |  HitBTC |
NEAR/USDT | $1.19 | $608,736 | 18:00:07 02/03/2026 |
| 175 |  Gleec BTC |
NEAR/USDT | $1.19 | $608,574 | 18:00:08 02/03/2026 |
| 176 |  FMFW.io |
NEAR/USDT | $1.18 | $598,213 | 17:54:12 02/03/2026 |
| 177 |  HyperPay Futures |
NEAR/USDT | $1.19 | $597,082 | 18:03:16 02/03/2026 |
| 178 | Bit2Me |
NEAR/USDC | $1.18 | $593,923 | 17:57:08 02/03/2026 |
| 179 |  TGEX |
NEAR/USDT | $1.19 | $592,050 | 18:00:15 02/03/2026 |
| 180 |  BitMEX |
NEAR/USDT | $1.18 | $589,002 | 17:57:15 02/03/2026 |
| 181 | BitbabyExchange |
NEAR/USDC | $1.18 | $581,362 | 17:57:16 02/03/2026 |
| 182 |  BiFinance |
NEAR/USDT | $1.18 | $575,950 | 17:57:19 02/03/2026 |
| 183 | XT.COM |
NEAR/USDC | $1.18 | $539,949 | 17:57:08 02/03/2026 |
| 184 |  ZKE |
NEAR/USDT | $1.19 | $519,143 | 18:00:09 02/03/2026 |
| 185 |  ONUS Pro |
NEAR/VNDC | $1.18 | $508,335 | 17:57:15 02/03/2026 |
| 186 | Biconomy.com |
NEAR/USDC | $1.18 | $475,982 | 17:57:10 02/03/2026 |
| 187 | Crypto.com Exchange |
NEAR/USDT | $1.18 | $467,777 | 17:57:07 02/03/2026 |
| 188 | Bitcastle |
NEAR/USDT | $1.19 | $466,426 | 18:00:18 02/03/2026 |
| 189 | Bitunix |
NEAR/USDC | $1.18 | $427,052 | 17:57:15 02/03/2026 |
| 190 | MEXC |
NEAR/USDC | $1.18 | $395,459 | 17:54:16 02/03/2026 |
| 191 |  Coincall |
NEAR/USD | $1.19 | $393,143 | 18:03:16 02/03/2026 |
| 192 | BYDFi |
NEAR/USDT | $1.18 | $382,179 | 18:00:16 02/03/2026 |
| 193 |  Bitcoiva |
NEAR/USDT | $1.18 | $378,998 | 18:00:09 02/03/2026 |
| 194 | Bitrue |
NEAR/USDT | $1.18 | $346,181 | 17:57:07 02/03/2026 |
| 195 | Binance |
NEAR/BTC | $1.18 | $341,006 | 17:56:42 02/03/2026 |
| 196 |  Binance TR |
NEAR/TRY | $1.18 | $329,283 | 17:57:11 02/03/2026 |
| 197 |  Extended |
NEAR/USD | $1.19 | $309,770 | 18:03:16 02/03/2026 |
| 198 | BingX |
NEAR/USDC | $1.18 | $309,498 | 17:57:12 02/03/2026 |
| 199 |  PointPay |
NEAR/USDT | $1.18 | $301,143 | 17:57:07 02/03/2026 |
| 200 | Pionex |
NEAR/USDT | $1.18 | $290,645 | 17:57:11 02/03/2026 |
| 201 | WhiteBIT |
NEAR/UAH | $1.19 | $273,883 | 17:42:12 02/03/2026 |
| 202 |  Picol |
NEAR/USDT | $1.19 | $256,508 | 18:00:13 02/03/2026 |
| 203 | Binance |
NEAR/EUR | $1.18 | $251,707 | 17:56:42 02/03/2026 |
| 204 | EXMO |
NEAR/USD | $1.20 | $249,199 | 17:57:12 02/03/2026 |
| 205 | Bitfinex |
NEAR/USD | $1.18 | $244,409 | 17:59:23 02/03/2026 |
| 206 |  Bitazza |
NEAR/USDT | $1.19 | $235,734 | 18:00:10 02/03/2026 |
| 207 | Cofinex |
NEAR/USD | $1.18 | $232,092 | 18:00:15 02/03/2026 |
| 208 |  Bitstamp by Robinhood |
NEAR/USD | $1.18 | $225,030 | 17:59:53 02/03/2026 |
| 209 |  Bullish |
NEAR/USDC | $1.18 | $222,990 | 17:54:07 02/03/2026 |
| 210 | WhiteBIT |
NEAR/TRY | $1.18 | $209,535 | 17:42:12 02/03/2026 |
| 211 |  Paradex |
NEAR/USD | $1.18 | $198,341 | 18:03:15 02/03/2026 |
| 212 |  BtcTurk | Kripto |
NEAR/TRY | $1.18 | $198,108 | 17:54:53 02/03/2026 |
| 213 |  CoinCola |
NEAR/USDT | $1.19 | $197,274 | 18:00:07 02/03/2026 |
| 214 |  Ring Exchange (Ethereum) |
NEAR/WETH | $1.18 | $191,293 | 17:35:23 02/03/2026 |
| 215 |  Aster |
NEAR/USDT | $1.18 | $158,120 | 17:54:15 02/03/2026 |
| 216 | ONUS Pro |
NEAR/VNDC | $1.18 | $153,385 | 17:57:13 02/03/2026 |
| 217 |  Paribu |
NEAR/TRY | $1.18 | $152,302 | 17:55:53 02/03/2026 |
| 218 |  ICRYPEX |
NEAR/USDT | $1.19 | $149,326 | 18:00:11 02/03/2026 |
| 219 | Bitrue |
NEAR/USDC | $1.18 | $138,270 | 17:57:07 02/03/2026 |
| 220 | Binance |
NEAR/JPY | $1.18 | $133,383 | 17:56:42 02/03/2026 |
| 221 |  Delta Exchange |
NEAR/USDT | $1.14 | $123,464 | 15:57:16 27/02/2026 |
| 222 | ONUS Pro |
NEAR/USDT | $1.18 | $122,339 | 17:57:15 02/03/2026 |
| 223 | Bitget |
NEAR/EUR | $1.18 | $113,310 | 17:54:09 02/03/2026 |
| 224 | Coinbase Exchange |
NEAR/USDT | $1.19 | $101,451 | 17:56:59 02/03/2026 |
| 225 |  Binance TH |
NEAR/USDT | $1.18 | $91,593.26 | 17:57:10 02/03/2026 |
| 226 | BYDFi |
NEAR/USDC | $1.18 | $86,978.80 | 17:57:08 02/03/2026 |
| 227 | Bitget |
NEAR/USDC | $1.18 | $84,007.31 | 17:54:09 02/03/2026 |
| 228 | BYDFi |
NEAR/USDC | $1.18 | $82,094.73 | 18:00:16 02/03/2026 |
| 229 | Cofinex |
NEAR/USDT | $1.19 | $80,601.09 | 18:00:08 02/03/2026 |
| 230 | LeveX |
NEAR/USDT | $1.19 | $80,297.26 | 18:00:09 02/03/2026 |
| 231 | OKX |
NEAR/USD | $1.18 | $79,779.59 | 17:56:24 02/03/2026 |
| 232 |  Uniswap v3 (Ethereum) |
NEAR/USDC | $1.18 | $78,649.62 | 17:43:59 02/03/2026 |
| 233 | Crypto.com Exchange |
NEAR/USD | $1.18 | $74,781.80 | 17:48:16 02/03/2026 |
| 234 |  Bitkub |
NEAR/THB | $0.9943 | $71,354.50 | 17:54:09 02/03/2026 |
| 235 |  BitDelta |
NEAR/USDT | $1.19 | $70,059.78 | 18:00:10 02/03/2026 |
| 236 | KuCoin |
NEAR/USDC | $1.18 | $64,352.55 | 17:54:23 02/03/2026 |
| 237 | Cofinex |
NEAR/EUR | $1.18 | $59,801.15 | 18:00:08 02/03/2026 |
| 238 | LeveX |
NEAR/USDC | $1.19 | $59,251.09 | 18:00:16 02/03/2026 |
| 239 | Binance |
NEAR/BRL | $1.19 | $57,487.81 | 17:56:42 02/03/2026 |
| 240 |  Bitso |
NEAR/USD | $1.18 | $53,648.76 | 17:59:23 02/03/2026 |
| 241 |  Tebbit |
NEAR/USDT | $1.19 | $52,826.68 | 18:00:16 02/03/2026 |
| 242 |  Koinpark |
NEAR/USDT | $1.18 | $51,735.21 | 17:57:10 02/03/2026 |
| 243 | BtcTurk | Kripto |
NEAR/USDT | $1.19 | $51,551.72 | 17:54:53 02/03/2026 |
| 244 | Cofinex |
NEAR/USDC | $1.18 | $50,987.33 | 18:00:08 02/03/2026 |
| 245 | BitMEX |
NEAR/USD | $1.19 | $48,517.38 | 17:57:15 02/03/2026 |
| 246 |  Flipster |
NEAR/USDT | $1.18 | $42,815.40 | 18:00:16 02/03/2026 |
| 247 |  Coinone |
NEAR/KRW | $1.19 | $37,536.91 | 17:59:53 02/03/2026 |
| 248 |  FIXT |
NEAR/USDT | $1.19 | $35,447.01 | 18:03:15 02/03/2026 |
| 249 | Deepcoin |
NEAR/USDT | $1.18 | $33,769.79 | 17:57:11 02/03/2026 |
| 250 | EXMO |
NEAR/USDC | $1.18 | $33,049.83 | 17:57:12 02/03/2026 |
| 251 | EXMO.ME |
NEAR/USDC | $1.18 | $33,036.06 | 17:57:07 02/03/2026 |
| 252 | Gleec BTC |
NEAR/BTC | $1.19 | $31,927.31 | 18:00:08 02/03/2026 |
| 253 | FMFW.io |
NEAR/BTC | $1.18 | $31,505.77 | 17:54:12 02/03/2026 |
| 254 | Bybit |
NEAR/USDC | $1.18 | $30,355.73 | 17:54:09 02/03/2026 |
| 255 |  Pacifica |
NEAR/USD | $1.19 | $29,644.79 | 18:03:15 02/03/2026 |
| 256 |  XBO.com |
NEAR/USDT | $1.19 | $28,045.47 | 18:00:10 02/03/2026 |
| 257 | KuCoin |
NEAR/BTC | $1.18 | $26,476.70 | 17:54:23 02/03/2026 |
| 258 | Gate |
NEAR/USDC | $1.18 | $25,942.55 | 17:56:24 02/03/2026 |
| 259 |  Cryptonex |
NEAR/USDT | $1.19 | $25,888.29 | 18:00:08 02/03/2026 |
| 260 |  Orderly |
NEAR/USDC | $1.22 | $22,617.78 | 18:03:15 02/03/2026 |
| 261 |  TRIV |
NEAR/IDR | $1.19 | $22,060.81 | 18:00:14 02/03/2026 |
| 262 | TRIV |
NEAR/USDT | $1.19 | $22,060.75 | 18:00:14 02/03/2026 |
| 263 |  Korbit |
NEAR/KRW | $1.19 | $20,555.08 | 17:51:07 02/03/2026 |
| 264 |  Bybit EU |
NEAR/USDC | $1.18 | $17,834.12 | 17:36:08 02/03/2026 |
| 265 | Dex-Trade |
NEAR/BTC | $1.18 | $16,945.40 | 17:54:07 02/03/2026 |
| 266 | Gate |
NEAR/ETH | $1.18 | $16,303.39 | 17:56:54 02/03/2026 |
| 267 | Uniswap v3 (Ethereum) |
NEAR/WETH | $1.18 | $16,001.50 | 17:43:59 02/03/2026 |
| 268 |  Fastex |
NEAR/USDT | $1.18 | $15,293.17 | 17:57:08 02/03/2026 |
| 269 |  Gate US |
NEAR/USDT | $1.19 | $15,285.92 | 18:00:08 02/03/2026 |
| 270 | Bitfinex |
NEAR/USDT | $1.18 | $13,007.18 | 17:59:53 02/03/2026 |
| 271 |  Tothemoon |
NEAR/USDT | $1.19 | $12,216.58 | 18:00:14 02/03/2026 |
| 272 |  WOO X |
NEAR/USDT | $1.18 | $11,554.28 | 17:57:21 02/03/2026 |
| 273 |  Tokocrypto |
NEAR/USDT | $1.18 | $11,052.31 | 17:57:09 02/03/2026 |
| 274 | PointPay |
NEAR/USDC | $1.18 | $10,830.83 | 17:57:07 02/03/2026 |
| 275 | ONUS Pro |
NEAR/USDT | $1.18 | $10,556.12 | 17:57:13 02/03/2026 |
| 276 | Qmall Exchange |
NEAR/UAH | $3.57 | $10,296.50 | 18:00:09 02/03/2026 |
| 277 |  CoinUp.io |
NEAR/USDT | $1.18 | $8,988.31 | 17:54:12 02/03/2026 |
| 278 | ASTX |
NEAR/USDT | $1.19 | $8,971.14 | 18:00:16 02/03/2026 |
| 279 |  CoinDCX |
NEAR/INR | $1.22 | $8,715.48 | 18:00:09 02/03/2026 |
| 280 |  Foxbit |
NEAR/BRL | $1.19 | $7,905.85 | 18:00:07 02/03/2026 |
| 281 |  Kanga Exchange |
NEAR/USDC | $1.18 | $6,865.41 | 18:00:07 02/03/2026 |
| 282 | Kanga Exchange |
NEAR/USDT | $1.18 | $6,646.64 | 18:00:07 02/03/2026 |
| 283 | Koinpark |
NEAR/INR | $1.22 | $6,497.94 | 17:57:10 02/03/2026 |
| 284 |  Remitano |
NEAR/USDT | $1.18 | $5,860.74 | 18:00:10 02/03/2026 |
| 285 | CoinEx |
NEAR/USDC | $1.19 | $3,579.11 | 17:59:23 02/03/2026 |
| 286 |  SushiSwap (Ethereum) |
NEAR/WETH | $1.19 | $3,343.67 | 16:03:35 02/03/2026 |
| 287 |  Uniswap v4 (Ethereum) |
ETH/NEAR | $1,946.13 | $2,809.48 | 16:39:47 02/03/2026 |
| 288 |  OpenOcean |
AAVE/NEAR | $117.75 | $2,322.41 | 17:57:14 02/03/2026 |
| 289 |  ADEN |
NEAR/USDT | $1.19 | $2,025.82 | 18:03:43 02/03/2026 |
| 290 |  Young Platform |
NEAR/EUR | $1.19 | $1,985.80 | 18:00:09 02/03/2026 |
| 291 | Bitstamp by Robinhood |
NEAR/EUR | $1.17 | $1,868.59 | 17:59:53 02/03/2026 |
| 292 |  Indodax |
NEAR/IDR | $1.19 | $1,769.40 | 17:59:23 02/03/2026 |
| 293 |  Bitlo |
NEAR/TRY | $1.18 | $1,760.29 | 18:00:08 02/03/2026 |
| 294 |  Ndax |
NEAR/CAD | $1.18 | $1,491.60 | 18:00:07 02/03/2026 |
| 295 |  Binance.US |
NEAR/USDT | $1.17 | $1,282.52 | 17:59:53 02/03/2026 |
| 296 |  ChangeNOW |
NEAR/BTC | $1.14 | $1,195.64 | 17:54:07 02/03/2026 |
| 297 | CoinDCX |
NEAR/USDT | $1.19 | $905.94 | 18:00:09 02/03/2026 |
| 298 |  BTC Markets |
NEAR/AUD | $1.20 | $551.69 | 18:00:15 02/03/2026 |
| 299 |  WazirX |
NEAR/USDT | $1.22 | $538.91 | 18:00:09 02/03/2026 |
| 300 |  Aevo |
NEAR/USD | $1.19 | $533.16 | 18:03:16 02/03/2026 |
Thông tin thị trường giao dịch NEAR Protocol (NEAR)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 924 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:00:16 02/03/2026, cặp giao dịch NEAR/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $190,277,808 với tỷ giá $1.19.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.
Cặp: Tên cặp giao dịch NEAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.