NEAR Protocol NEAR
Xếp hạng #44
11:08:00 27/03/2026
Giá NEAR Protocol (NEAR)
$1.22 -2.37%
0.00001788 BTC
34,148 VND
Thấp: $1.20
Cao: $1.27
Thị trường NEAR Protocol (NEAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
NEAR/USDT | $1.23 | $414,752,287 | 11:00:07 27/03/2026 |
| 2 |  WhiteBIT |
NEAR/USDT | $1.23 | $82,621,006 | 10:54:15 27/03/2026 |
| 3 |  Binance |
NEAR/USDT | $1.23 | $73,355,419 | 10:54:16 27/03/2026 |
| 4 |  KuCoin |
NEAR/USDT | $1.23 | $63,749,251 | 10:55:23 27/03/2026 |
| 5 |  COINSPACE |
NEAR/USDT | $1.23 | $59,900,476 | 11:00:11 27/03/2026 |
| 6 |  Koinbay |
NEAR/USDT | $5.18 | $58,329,667 | 10:57:15 27/03/2026 |
| 7 |  OrangeX |
NEAR/USDT | $1.23 | $56,533,070 | 10:57:15 27/03/2026 |
| 8 |  BitMart |
NEAR/USDT | $1.23 | $49,069,015 | 10:57:15 27/03/2026 |
| 9 |  MEXC |
NEAR/USDT | $1.23 | $48,105,015 | 10:57:16 27/03/2026 |
| 10 |  NovaEx |
NEAR/USDT | $1.23 | $45,808,781 | 11:00:16 27/03/2026 |
| 11 |  Batonex |
NEAR/USDT | $1.23 | $45,418,755 | 11:00:16 27/03/2026 |
| 12 |  KTX |
NEAR/USDT | $1.23 | $41,988,062 | 11:00:15 27/03/2026 |
| 13 |  Bybit |
NEAR/USDT | $1.23 | $30,690,418 | 10:54:16 27/03/2026 |
| 14 |  FameEX |
NEAR/USDT | $1.23 | $29,109,317 | 10:57:17 27/03/2026 |
| 15 |  BTCC |
NEAR/USDT | $1.23 | $26,344,152 | 10:57:16 27/03/2026 |
| 16 |  Echobit |
NEAR/USDT | $1.23 | $26,060,260 | 10:57:16 27/03/2026 |
| 17 |  TruBit Pro Exchange |
NEAR/USDT | $1.23 | $24,996,822 | 11:00:15 27/03/2026 |
| 18 |  BTSE |
NEAR/USDT | $1.23 | $24,670,380 | 10:57:15 27/03/2026 |
| 19 |  BVOX |
NEAR/USDT | $1.23 | $24,104,095 | 10:57:15 27/03/2026 |
| 20 |  B2Z Exchange |
NEAR/USD | $1.23 | $23,744,010 | 11:00:15 27/03/2026 |
| 21 |  BITmarkets |
NEAR/USDT | $1.23 | $23,737,892 | 11:00:15 27/03/2026 |
| 22 |  BiKing |
NEAR/USDT | $1.23 | $22,947,294 | 11:00:18 27/03/2026 |
| 23 |  idax exchange |
NEAR/USDT | $1.23 | $22,702,679 | 11:00:17 27/03/2026 |
| 24 |  WHXEX |
NEAR/USDT | $1.23 | $22,668,829 | 10:54:16 27/03/2026 |
| 25 |  Biconomy.com |
NEAR/USDT | $1.23 | $19,070,585 | 10:57:16 27/03/2026 |
| 26 |  CoinW |
NEAR/USDT | $1.23 | $17,689,751 | 10:57:15 27/03/2026 |
| 27 |  Tapbit |
NEAR/USDT | $1.23 | $16,344,039 | 10:57:15 27/03/2026 |
| 28 |  AstralX |
NEAR/USDT | $1.23 | $15,916,424 | 11:00:11 27/03/2026 |
| 29 |  LBank |
NEAR/USDT | $1.23 | $15,103,862 | 10:57:17 27/03/2026 |
| 30 |  Toobit |
NEAR/USDT | $1.23 | $15,058,342 | 10:57:18 27/03/2026 |
| 31 |  Websea |
NEAR/USDT | $1.23 | $11,558,232 | 10:57:15 27/03/2026 |
| 32 |  EasiCoin |
NEAR/USDT | $1.23 | $11,546,451 | 11:00:16 27/03/2026 |
| 33 | Batonex |
NEAR/USDT | $1.23 | $10,860,738 | 11:00:08 27/03/2026 |
| 34 | Binance |
NEAR/USDT | $1.23 | $10,734,633 | 10:56:54 27/03/2026 |
| 35 |  CEEX exchange |
NEAR/USDT | $1.23 | $10,483,628 | 11:00:07 27/03/2026 |
| 36 |  AscendEX |
NEAR/USDT | $1.23 | $9,958,517 | 10:54:15 27/03/2026 |
| 37 |  Coinlocally |
NEAR/USDT | $1.23 | $9,819,555 | 11:00:17 27/03/2026 |
| 38 |  YEX |
NEAR/USDT | $1.23 | $9,775,244 | 11:00:16 27/03/2026 |
| 39 |  Hotcoin |
NEAR/USDT | $1.23 | $9,623,011 | 10:57:20 27/03/2026 |
| 40 |  CrypFine |
NEAR/USDT | $1.23 | $9,427,874 | 11:00:15 27/03/2026 |
| 41 |  Zoomex |
NEAR/USDT | $1.23 | $9,211,057 | 10:57:15 27/03/2026 |
| 42 |  DigiFinex |
NEAR/USDT | $1.23 | $8,680,900 | 11:00:16 27/03/2026 |
| 43 |  Bitget |
NEAR/USDT | $1.23 | $7,400,204 | 10:54:16 27/03/2026 |
| 44 |  Cofinex |
NEAR/USDT | $1.23 | $7,372,299 | 11:00:15 27/03/2026 |
| 45 | WhiteBIT |
NEAR/USDT | $1.23 | $6,274,436 | 10:57:08 27/03/2026 |
| 46 |  YUBIT |
NEAR/USDT | $1.23 | $6,099,749 | 10:57:15 27/03/2026 |
| 47 |  Ourbit |
NEAR/USDT | $1.23 | $5,984,700 | 10:57:15 27/03/2026 |
| 48 |  EagleX |
NEAR/USDT | $1.23 | $5,687,249 | 11:00:15 27/03/2026 |
| 49 | Websea |
NEAR/USDT | $1.23 | $5,520,747 | 10:57:08 27/03/2026 |
| 50 |  OneBullEx |
NEAR/USDT | $1.23 | $5,446,660 | 11:00:27 27/03/2026 |
| 51 |  Bibox |
NEAR/USDT | $2.19 | $5,396,114 | 11:00:10 27/03/2026 |
| 52 | BTCC |
NEAR/USDT | $1.23 | $5,367,728 | 10:57:09 27/03/2026 |
| 53 |  4E |
NEAR/USDT | $1.23 | $5,302,206 | 11:00:09 27/03/2026 |
| 54 | CoinW |
NEAR/USDT | $1.23 | $5,219,663 | 10:57:11 27/03/2026 |
| 55 |  OneEx |
NEAR/USDT | $1.23 | $4,898,476 | 11:00:16 27/03/2026 |
| 56 | Echobit |
NEAR/USDT | $1.23 | $4,694,727 | 10:57:10 27/03/2026 |
| 57 |  Azbit |
NEAR/USDT | $1.23 | $4,398,280 | 10:57:10 27/03/2026 |
| 58 |  Aivora Exchange |
NEAR/USDT | $1.22 | $4,140,882 | 11:00:16 27/03/2026 |
| 59 |  Bitbaby |
NEAR/USDT | $1.23 | $4,055,618 | 10:48:16 27/03/2026 |
| 60 | Binance |
NEAR/USDC | $1.23 | $4,035,594 | 10:54:16 27/03/2026 |
| 61 | MEXC |
NEAR/USDT | $1.23 | $3,985,510 | 10:57:09 27/03/2026 |
| 62 |  Millionero |
NEAR/USDT | $1.23 | $3,878,175 | 11:00:15 27/03/2026 |
| 63 | LBank |
NEAR/USDT | $1.23 | $3,780,215 | 10:57:11 27/03/2026 |
| 64 |  Hyperliquid |
NEAR/USD | $1.23 | $3,774,187 | 10:57:26 27/03/2026 |
| 65 | Hotcoin |
NEAR/USDT | $1.23 | $3,750,850 | 10:57:14 27/03/2026 |
| 66 |  Bitunix |
NEAR/USDT | $1.23 | $3,620,371 | 10:57:15 27/03/2026 |
| 67 | KTX |
NEAR/USDT | $1.23 | $3,506,281 | 11:00:07 27/03/2026 |
| 68 |  BlockFin |
NEAR/USDT | $1.23 | $3,432,506 | 11:00:15 27/03/2026 |
| 69 |  XXKK |
NEAR/USDT | $1.23 | $3,336,994 | 11:00:11 27/03/2026 |
| 70 | BitMart |
NEAR/USDT | $1.23 | $3,235,586 | 10:57:08 27/03/2026 |
| 71 | FameEX |
NEAR/USDT | $1.23 | $3,137,551 | 10:57:10 27/03/2026 |
| 72 |  ApeX Omni |
NEAR/USDT | $1.23 | $3,127,549 | 11:03:16 27/03/2026 |
| 73 | B2Z Exchange |
NEAR/USD | $1.23 | $3,029,092 | 11:00:12 27/03/2026 |
| 74 | BITmarkets |
NEAR/USD | $1.23 | $3,028,962 | 11:00:11 27/03/2026 |
| 75 |  Gate |
NEAR/USDT | $1.23 | $3,008,582 | 10:54:19 27/03/2026 |
| 76 |  KCEX |
NEAR/USDT | $1.23 | $2,983,118 | 10:57:15 27/03/2026 |
| 77 | Bybit |
NEAR/USDT | $1.23 | $2,875,231 | 10:54:10 27/03/2026 |
| 78 | BlockFin |
NEAR/USDT | $1.23 | $2,845,280 | 11:00:08 27/03/2026 |
| 79 |  Ju.com |
NEAR/USDT | $1.23 | $2,780,933 | 11:00:15 27/03/2026 |
| 80 | BTSE |
NEAR/USDT | $1.23 | $2,758,527 | 10:57:10 27/03/2026 |
| 81 |  Poloniex |
NEAR/USDT | $1.23 | $2,687,351 | 10:53:23 27/03/2026 |
| 82 |  Phemex |
NEAR/USDT | $1.23 | $2,677,148 | 10:57:17 27/03/2026 |
| 83 | B2Z Exchange |
NEAR/USDT | $1.23 | $2,612,639 | 11:00:12 27/03/2026 |
| 84 | BITmarkets |
NEAR/USDT | $1.23 | $2,611,660 | 11:00:11 27/03/2026 |
| 85 | Toobit |
NEAR/USDT | $1.23 | $2,528,079 | 10:57:10 27/03/2026 |
| 86 | YUBIT |
NEAR/USDT | $1.23 | $2,520,423 | 10:57:08 27/03/2026 |
| 87 |  UZX |
NEAR/USDT | $1.23 | $2,505,763 | 10:57:10 27/03/2026 |
| 88 |  SuperEx |
NEAR/USDT | $1.23 | $2,403,808 | 11:00:10 27/03/2026 |
| 89 |  Coinbase Exchange |
NEAR/USD | $1.23 | $2,400,456 | 10:57:00 27/03/2026 |
| 90 | EagleX |
NEAR/USDT | $1.23 | $2,362,369 | 11:00:07 27/03/2026 |
| 91 | AscendEX |
NEAR/USDT | $1.23 | $2,234,888 | 10:54:07 27/03/2026 |
| 92 | NovaEx |
NEAR/USDT | $1.23 | $2,170,375 | 11:00:08 27/03/2026 |
| 93 | Millionero |
NEAR/USDT | $1.23 | $2,129,783 | 11:00:10 27/03/2026 |
| 94 |  BitradeX |
NEAR/USDT | $1.23 | $2,119,136 | 10:51:14 27/03/2026 |
| 95 |  WEEX |
NEAR/USDT | $1.23 | $2,080,826 | 10:57:17 27/03/2026 |
| 96 |  VOOX Exchange |
NEAR/USDT | $1.23 | $2,064,060 | 10:57:18 27/03/2026 |
| 97 |  Coinflare |
NEAR/USDT | $1.23 | $2,024,081 | 11:00:15 27/03/2026 |
| 98 | KuCoin |
NEAR/USDT | $1.23 | $2,004,262 | 10:54:19 27/03/2026 |
| 99 |  Upbit |
NEAR/KRW | $1.23 | $1,978,439 | 10:56:24 27/03/2026 |
| 100 |  Dmex |
NEAR/USD | $1.22 | $1,841,545 | 11:03:15 27/03/2026 |
| 101 |  BloFin |
NEAR/USDT | $1.23 | $1,703,804 | 11:00:11 27/03/2026 |
| 102 |  BitTap |
NEAR/USDT | $1.23 | $1,688,621 | 11:00:16 27/03/2026 |
| 103 | CrypFine |
NEAR/USDT | $1.23 | $1,686,674 | 11:00:13 27/03/2026 |
| 104 | Binance |
NEAR/USDC | $1.23 | $1,658,290 | 10:56:54 27/03/2026 |
| 105 |  HTX |
NEAR/USDT | $1.23 | $1,639,219 | 10:59:54 27/03/2026 |
| 106 | Gate |
NEAR/USDT | $1.23 | $1,466,328 | 10:56:24 27/03/2026 |
| 107 |  BitGW Exchange |
NEAR/USDT | $1.23 | $1,461,934 | 10:57:13 27/03/2026 |
| 108 |  AlphaX |
NEAR/USDT | $1.23 | $1,455,569 | 11:00:16 27/03/2026 |
| 109 | Phemex |
NEAR/USDT | $1.23 | $1,394,572 | 10:57:10 27/03/2026 |
| 110 |  OKX |
NEAR/USDT | $1.23 | $1,366,752 | 10:56:54 27/03/2026 |
| 111 |  Gems Trade |
NEAR/USDT | $1.23 | $1,357,665 | 11:00:13 27/03/2026 |
| 112 | NovaEx |
NEAR/USD | $1.23 | $1,207,573 | 11:00:16 27/03/2026 |
| 113 |  Grvt |
NEAR/USDT | $1.22 | $1,153,568 | 11:03:16 27/03/2026 |
| 114 |  Hibt |
NEAR/USDT | $1.23 | $1,109,594 | 10:57:10 27/03/2026 |
| 115 | Tapbit |
NEAR/USDT | $1.23 | $1,047,930 | 10:57:08 27/03/2026 |
| 116 |  IBIT Global |
NEAR/USDT | $1.23 | $1,008,279 | 11:00:11 27/03/2026 |
| 117 | 4E |
NEAR/USDT | $1.23 | $987,313 | 11:00:15 27/03/2026 |
| 118 |  Bitfinex |
NEAR/USDT | $1.24 | $978,948 | 10:57:16 27/03/2026 |
| 119 |  BitKan |
NEAR/USDT | $1.23 | $974,034 | 11:00:09 27/03/2026 |
| 120 | DigiFinex |
NEAR/USDT | $1.23 | $955,907 | 10:54:07 27/03/2026 |
| 121 | WhiteBIT |
NEAR/USDC | $1.23 | $951,189 | 10:57:08 27/03/2026 |
| 122 | Bitget |
NEAR/USDT | $1.23 | $937,302 | 10:54:07 27/03/2026 |
| 123 |  BingX |
NEAR/USDT | $1.23 | $936,969 | 10:57:08 27/03/2026 |
| 124 |  Coinbase International Exchange |
NEAR/USDC | $1.23 | $905,168 | 11:00:15 27/03/2026 |
| 125 |  ASTX |
NEAR/USDT | $1.23 | $860,226 | 11:00:13 27/03/2026 |
| 126 |  XT.COM |
NEAR/USDT | $1.23 | $857,697 | 10:57:09 27/03/2026 |
| 127 | BloFin |
NEAR/USDT | $1.23 | $802,320 | 10:57:16 27/03/2026 |
| 128 | Binance |
NEAR/USD | $1.23 | $793,650 | 10:54:51 27/03/2026 |
| 129 | BVOX |
NEAR/USDT | $1.23 | $780,933 | 10:57:10 27/03/2026 |
| 130 |  MGBX |
NEAR/USDT | $1.23 | $770,911 | 11:00:14 27/03/2026 |
| 131 |  BiFinance |
NEAR/USDT | $1.23 | $707,094 | 10:57:11 27/03/2026 |
| 132 |  Bitcastle |
NEAR/USDT | $1.23 | $702,813 | 11:00:18 27/03/2026 |
| 133 | Biconomy.com |
NEAR/USDT | $1.23 | $701,591 | 10:57:08 27/03/2026 |
| 134 | HTX |
NEAR/USDT | $1.23 | $698,348 | 10:57:17 27/03/2026 |
| 135 |  EXMO.ME |
NEAR/USDT | $1.23 | $698,265 | 11:00:11 27/03/2026 |
| 136 |  EXMO |
NEAR/USDT | $1.23 | $697,902 | 10:54:07 27/03/2026 |
| 137 | Bitcastle |
NEAR/USDT | $1.23 | $681,884 | 11:00:12 27/03/2026 |
| 138 | YEX |
NEAR/USD | $1.23 | $654,664 | 11:00:16 27/03/2026 |
| 139 | Bitunix |
NEAR/USDT | $1.23 | $634,592 | 10:57:10 27/03/2026 |
| 140 |  Bitvavo |
NEAR/EUR | $1.23 | $627,566 | 10:57:09 27/03/2026 |
| 141 | Ourbit |
NEAR/USDT | $1.23 | $625,439 | 10:57:08 27/03/2026 |
| 142 |  EdgeX |
NEAR/USD | $1.22 | $571,871 | 11:03:15 27/03/2026 |
| 143 |  Pionex |
NEAR/USDT | $1.23 | $550,066 | 10:57:16 27/03/2026 |
| 144 |  Bitrue |
NEAR/USDT | $1.23 | $542,440 | 10:57:17 27/03/2026 |
| 145 | Biconomy.com |
NEAR/USDC | $1.23 | $488,488 | 10:57:08 27/03/2026 |
| 146 | Bitbaby |
NEAR/USDT | $1.23 | $464,084 | 10:51:10 27/03/2026 |
| 147 |  AllinX |
NEAR/USDT | $1.23 | $461,837 | 11:00:10 27/03/2026 |
| 148 |  Kraken |
NEAR/USD | $1.23 | $458,683 | 10:59:55 27/03/2026 |
| 149 |  Bithumb |
NEAR/KRW | $1.23 | $441,228 | 10:59:54 27/03/2026 |
| 150 |  Qmall Exchange |
NEAR/USDT | $1.23 | $402,306 | 11:00:19 27/03/2026 |
| 151 | MEXC |
NEAR/USDC | $1.23 | $396,375 | 10:57:09 27/03/2026 |
| 152 |  Bitcoiva |
NEAR/USDT | $1.23 | $378,709 | 11:00:12 27/03/2026 |
| 153 |  SunX |
NEAR/USDT | $1.26 | $372,029 | 11:03:17 27/03/2026 |
| 154 |  Lighter |
NEAR/USDC | $1.23 | $356,370 | 10:57:15 27/03/2026 |
| 155 | WhiteBIT |
NEAR/EUR | $1.23 | $355,961 | 10:57:08 27/03/2026 |
| 156 | Koinbay |
NEAR/USDT | $1.23 | $333,035 | 11:00:12 27/03/2026 |
| 157 |  CoinTR |
NEAR/USDT | $1.23 | $319,537 | 11:00:11 27/03/2026 |
| 158 |  LeveX |
NEAR/USDT | $1.23 | $317,894 | 11:00:16 27/03/2026 |
| 159 | Bitunix |
NEAR/USDC | $1.23 | $300,840 | 10:57:15 27/03/2026 |
| 160 | EasiCoin |
NEAR/USDT | $1.23 | $299,947 | 11:00:09 27/03/2026 |
| 161 | BITmarkets |
NEAR/USDC | $1.23 | $293,842 | 11:00:11 27/03/2026 |
| 162 | B2Z Exchange |
NEAR/USDC | $1.23 | $293,782 | 11:00:12 27/03/2026 |
| 163 | MEXC |
NEAR/USDC | $1.23 | $286,343 | 10:54:15 27/03/2026 |
| 164 |  BYDFi |
NEAR/USDT | $1.23 | $278,653 | 10:57:10 27/03/2026 |
| 165 |  Dex-Trade |
NEAR/USDT | $1.23 | $256,089 | 10:54:08 27/03/2026 |
| 166 |  Bitazza |
NEAR/USDT | $1.23 | $248,899 | 11:00:12 27/03/2026 |
| 167 | WEEX |
NEAR/USDT | $1.23 | $243,607 | 10:57:11 27/03/2026 |
| 168 | EXMO |
NEAR/USD | $1.33 | $243,237 | 10:54:07 27/03/2026 |
| 169 | BitTap |
NEAR/USDT | $1.23 | $242,561 | 11:00:09 27/03/2026 |
| 170 | KCEX |
NEAR/USDT | $1.23 | $239,420 | 10:57:10 27/03/2026 |
| 171 |  TGEX |
NEAR/USDT | $1.23 | $238,932 | 10:45:15 27/03/2026 |
| 172 |  HyperPay Futures |
NEAR/USDT | $1.22 | $236,579 | 11:03:16 27/03/2026 |
| 173 |  Extended |
NEAR/USD | $1.22 | $222,037 | 11:03:16 27/03/2026 |
| 174 | WhiteBIT |
NEAR/TRY | $1.23 | $215,169 | 10:57:08 27/03/2026 |
| 175 | Bitbaby |
NEAR/USDC | $1.23 | $212,220 | 10:48:16 27/03/2026 |
| 176 |  ZKE |
NEAR/USDT | $1.23 | $199,598 | 11:00:12 27/03/2026 |
| 177 |  Backpack Exchange |
NEAR/USDC | $1.23 | $190,811 | 10:57:16 27/03/2026 |
| 178 | WEEX |
NEAR/USDC | $1.23 | $190,537 | 10:57:11 27/03/2026 |
| 179 |  FMFW.io |
NEAR/USDT | $1.23 | $188,127 | 10:57:11 27/03/2026 |
| 180 |  Gleec BTC |
NEAR/USDT | $1.23 | $187,459 | 11:00:11 27/03/2026 |
| 181 |  HitBTC |
NEAR/USDT | $1.23 | $187,444 | 11:00:19 27/03/2026 |
| 182 | AstralX |
NEAR/USDT | $1.23 | $186,803 | 11:00:15 27/03/2026 |
| 183 |  Bit2Me |
NEAR/USDC | $1.23 | $182,417 | 10:57:10 27/03/2026 |
| 184 |  PrimeXBT |
NEAR/USDT | $1.22 | $182,103 | 11:03:15 27/03/2026 |
| 185 | Cofinex |
NEAR/USD | $1.23 | $179,634 | 11:00:15 27/03/2026 |
| 186 |  Bitkub |
NEAR/THB | $1.24 | $174,577 | 10:54:07 27/03/2026 |
| 187 | XT.COM |
NEAR/USDC | $1.23 | $165,344 | 10:57:09 27/03/2026 |
| 188 |  Coincall |
NEAR/USD | $1.22 | $154,618 | 11:03:15 27/03/2026 |
| 189 | BYDFi |
NEAR/USDT | $1.23 | $145,062 | 11:00:16 27/03/2026 |
| 190 | Kraken |
NEAR/EUR | $1.23 | $140,812 | 10:59:55 27/03/2026 |
| 191 | Bit2Me |
NEAR/EUR | $1.23 | $136,969 | 10:57:10 27/03/2026 |
| 192 | Cofinex |
NEAR/USDC | $1.23 | $130,379 | 11:00:15 27/03/2026 |
| 193 |  ICRYPEX |
NEAR/USDT | $1.23 | $125,366 | 11:00:13 27/03/2026 |
| 194 |  PointPay |
NEAR/USDT | $1.23 | $125,147 | 10:57:10 27/03/2026 |
| 195 | Pionex |
NEAR/USDT | $1.23 | $113,822 | 10:57:12 27/03/2026 |
| 196 | Bitrue |
NEAR/USDT | $1.23 | $109,165 | 10:57:10 27/03/2026 |
| 197 | Binance |
NEAR/TRY | $1.23 | $107,857 | 10:56:54 27/03/2026 |
| 198 | BingX |
NEAR/USDC | $1.23 | $105,670 | 10:57:08 27/03/2026 |
| 199 |  BitMEX |
NEAR/USDT | $1.23 | $102,790 | 10:57:15 27/03/2026 |
| 200 |  Picol |
NEAR/USDT | $1.23 | $100,262 | 11:00:11 27/03/2026 |
| 201 | WhiteBIT |
NEAR/UAH | $1.23 | $82,262.52 | 10:57:08 27/03/2026 |
| 202 | Binance |
NEAR/BTC | $1.23 | $77,754.06 | 10:56:42 27/03/2026 |
| 203 |  CoinCola |
NEAR/USDT | $1.23 | $64,411.71 | 11:00:11 27/03/2026 |
| 204 |  Aster |
NEAR/USDT | $1.23 | $62,762.62 | 10:54:15 27/03/2026 |
| 205 |  Binance TR |
NEAR/TRY | $1.23 | $61,231.55 | 10:57:10 27/03/2026 |
| 206 | Binance |
NEAR/EUR | $1.23 | $59,749.91 | 10:56:42 27/03/2026 |
| 207 | CoinTR |
NEAR/TRY | $1.23 | $59,574.93 | 11:00:11 27/03/2026 |
| 208 | Cofinex |
NEAR/USDT | $1.23 | $58,445.53 | 11:00:07 27/03/2026 |
| 209 | Cofinex |
NEAR/EUR | $1.23 | $57,749.76 | 11:00:07 27/03/2026 |
| 210 |  ONUS Pro |
NEAR/VNDC | $1.23 | $55,870.52 | 11:00:11 27/03/2026 |
| 211 |  CoinEx |
NEAR/USDT | $1.23 | $55,170.12 | 10:59:53 27/03/2026 |
| 212 |  Crypto.com Exchange |
NEAR/USD | $1.23 | $54,166.83 | 10:57:10 27/03/2026 |
| 213 |  Ring Exchange (Ethereum) |
NEAR/WETH | $1.22 | $50,157.24 | 09:50:35 27/03/2026 |
| 214 |  Paribu |
NEAR/TRY | $1.25 | $49,762.98 | 10:54:53 27/03/2026 |
| 215 | Bitrue |
NEAR/USDC | $1.23 | $46,135.64 | 10:57:10 27/03/2026 |
| 216 |  dYdX v4 |
NEAR/USD | $1.24 | $41,998.56 | 11:04:18 27/03/2026 |
| 217 |  Deepcoin |
NEAR/USDT | $1.23 | $41,827.74 | 10:57:15 27/03/2026 |
| 218 |  BitDelta |
NEAR/USDT | $1.23 | $38,678.74 | 11:00:07 27/03/2026 |
| 219 | BYDFi |
NEAR/USDC | $1.23 | $38,228.72 | 11:00:16 27/03/2026 |
| 220 | EXMO.ME |
NEAR/USDC | $1.23 | $38,060.06 | 11:00:11 27/03/2026 |
| 221 | EXMO |
NEAR/USDC | $1.23 | $37,804.48 | 10:54:07 27/03/2026 |
| 222 | KuCoin |
NEAR/USDC | $1.23 | $34,895.31 | 10:55:23 27/03/2026 |
| 223 | LeveX |
NEAR/USDC | $1.23 | $34,253.86 | 11:00:16 27/03/2026 |
| 224 | BYDFi |
NEAR/USDC | $1.23 | $33,578.79 | 10:57:10 27/03/2026 |
| 225 |  Paradex |
NEAR/USD | $1.22 | $30,527.62 | 11:03:15 27/03/2026 |
| 226 |  Bullish |
NEAR/USDC | $1.24 | $30,455.44 | 11:00:07 27/03/2026 |
| 227 | LeveX |
NEAR/USDT | $1.23 | $30,009.28 | 11:00:12 27/03/2026 |
| 228 |  XBO.com |
NEAR/USDT | $1.23 | $29,256.96 | 11:00:11 27/03/2026 |
| 229 | Gate |
NEAR/USDC | $1.23 | $27,301.81 | 10:56:24 27/03/2026 |
| 230 | Crypto.com Exchange |
NEAR/USD | $1.23 | $26,215.18 | 10:45:17 27/03/2026 |
| 231 | Deepcoin |
NEAR/USDT | $1.23 | $24,791.86 | 10:57:07 27/03/2026 |
| 232 |  Pacifica |
NEAR/USD | $1.22 | $22,967.69 | 11:03:15 27/03/2026 |
| 233 | Crypto.com Exchange |
NEAR/USDT | $1.23 | $21,435.89 | 10:57:10 27/03/2026 |
| 234 |  Bitso |
NEAR/USD | $1.23 | $20,793.13 | 10:59:54 27/03/2026 |
| 235 | Bitget |
NEAR/USDC | $1.23 | $18,459.35 | 10:54:07 27/03/2026 |
| 236 |  WOO X |
NEAR/USDT | $1.23 | $18,261.56 | 10:57:15 27/03/2026 |
| 237 |  BtcTurk | Kripto |
NEAR/TRY | $1.23 | $17,974.74 | 10:55:59 27/03/2026 |
| 238 |  Binance TH |
NEAR/USDT | $1.23 | $17,502.56 | 10:57:08 27/03/2026 |
| 239 |  Bybit EU |
NEAR/USDC | $1.22 | $17,474.62 | 10:57:10 27/03/2026 |
| 240 |  Fastex |
NEAR/USDT | $1.23 | $16,177.11 | 10:57:08 27/03/2026 |
| 241 |  Koinpark |
NEAR/USDT | $1.23 | $16,122.35 | 11:00:10 27/03/2026 |
| 242 |  Orderly |
NEAR/USDC | $1.23 | $14,740.07 | 11:03:16 27/03/2026 |
| 243 | Gate |
NEAR/ETH | $1.23 | $14,392.86 | 10:56:24 27/03/2026 |
| 244 | Binance |
NEAR/JPY | $1.24 | $14,176.86 | 10:56:42 27/03/2026 |
| 245 |  Coinone |
NEAR/KRW | $1.23 | $14,015.12 | 10:54:53 27/03/2026 |
| 246 | Bitfinex |
NEAR/USD | $1.24 | $13,698.03 | 10:59:25 27/03/2026 |
| 247 | Dex-Trade |
NEAR/BTC | $1.23 | $13,056.67 | 10:54:08 27/03/2026 |
| 248 |  Tothemoon |
NEAR/USDT | $1.23 | $12,963.00 | 11:00:14 27/03/2026 |
| 249 |  CoinUp.io |
NEAR/USDT | $1.23 | $12,918.96 | 10:57:14 27/03/2026 |
| 250 |  Ndax |
NEAR/CAD | $1.23 | $12,853.92 | 11:00:07 27/03/2026 |
| 251 | ONUS Pro |
NEAR/VNDC | $1.20 | $12,270.62 | 11:00:15 27/03/2026 |
| 252 | Qmall Exchange |
NEAR/UAH | $4.23 | $11,850.66 | 11:00:19 27/03/2026 |
| 253 | FMFW.io |
NEAR/BTC | $1.23 | $11,350.38 | 10:57:11 27/03/2026 |
| 254 | Gleec BTC |
NEAR/BTC | $1.23 | $11,328.25 | 11:00:11 27/03/2026 |
| 255 |  TRIV |
NEAR/IDR | $1.23 | $11,310.22 | 11:00:16 27/03/2026 |
| 256 | TRIV |
NEAR/USDT | $1.23 | $11,310.18 | 11:00:16 27/03/2026 |
| 257 | Bitfinex |
NEAR/USDT | $1.24 | $11,113.58 | 10:59:53 27/03/2026 |
| 258 |  Tokocrypto |
NEAR/USDT | $1.23 | $11,064.35 | 10:57:08 27/03/2026 |
| 259 | BtcTurk | Kripto |
NEAR/USDT | $1.23 | $11,023.92 | 10:55:59 27/03/2026 |
| 260 |  Binance.US |
NEAR/USDT | $1.24 | $10,538.20 | 10:59:53 27/03/2026 |
| 261 |  Uniswap v3 (Ethereum) |
NEAR/USDC | $1.23 | $9,955.90 | 10:11:23 27/03/2026 |
| 262 | Bybit |
NEAR/USDC | $1.23 | $9,509.04 | 10:54:10 27/03/2026 |
| 263 | ASTX |
NEAR/USDT | $1.23 | $9,069.15 | 11:00:16 27/03/2026 |
| 264 |  Kanga Exchange |
NEAR/USDT | $1.23 | $7,310.26 | 10:57:12 27/03/2026 |
| 265 | Kanga Exchange |
NEAR/USDC | $1.23 | $7,187.62 | 10:57:12 27/03/2026 |
| 266 | OKX |
NEAR/USD | $1.24 | $7,152.44 | 10:56:24 27/03/2026 |
| 267 |  CoinDCX |
NEAR/INR | $1.24 | $6,885.93 | 10:57:11 27/03/2026 |
| 268 | Coinbase Exchange |
NEAR/USDT | $1.24 | $6,798.32 | 10:57:00 27/03/2026 |
| 269 | BitMEX |
NEAR/USD | $1.23 | $5,828.86 | 10:57:15 27/03/2026 |
| 270 | Bitget |
NEAR/EUR | $1.23 | $5,575.52 | 10:54:07 27/03/2026 |
| 271 |  Cryptonex |
NEAR/USDT | $1.23 | $5,476.14 | 11:00:13 27/03/2026 |
| 272 |  Remitano |
NEAR/USDT | $1.24 | $5,434.71 | 11:00:11 27/03/2026 |
| 273 |  Tebbit |
NEAR/USDT | $1.23 | $5,182.27 | 11:00:16 27/03/2026 |
| 274 | Binance |
NEAR/BRL | $1.24 | $5,025.21 | 10:56:42 27/03/2026 |
| 275 | WOO X |
NEAR/USDT | $1.23 | $4,387.86 | 10:57:08 27/03/2026 |
| 276 | Binance |
NEAR/USD1 | $1.24 | $3,972.91 | 10:56:54 27/03/2026 |
| 277 | PointPay |
NEAR/USDC | $1.23 | $3,592.52 | 10:57:10 27/03/2026 |
| 278 |  Bitstamp by Robinhood |
NEAR/USD | $1.23 | $2,445.35 | 10:59:53 27/03/2026 |
| 279 |  BTC Markets |
NEAR/AUD | $1.22 | $2,404.29 | 10:57:10 27/03/2026 |
| 280 | Koinpark |
NEAR/INR | $1.25 | $2,063.63 | 11:00:10 27/03/2026 |
| 281 | CoinDCX |
NEAR/USDT | $1.23 | $1,953.12 | 10:57:11 27/03/2026 |
| 282 | Uniswap v3 (Ethereum) |
NEAR/WETH | $1.23 | $1,797.78 | 09:50:35 27/03/2026 |
| 283 |  Foxbit |
NEAR/BRL | $1.23 | $1,713.89 | 10:57:09 27/03/2026 |
| 284 |  Korbit |
NEAR/KRW | $1.22 | $1,692.95 | 10:54:07 27/03/2026 |
| 285 |  Bitlo |
NEAR/TRY | $1.23 | $1,608.48 | 11:00:14 27/03/2026 |
| 286 | ONUS Pro |
NEAR/USDT | $1.22 | $1,574.71 | 11:00:15 27/03/2026 |
| 287 |  Indodax |
NEAR/IDR | $1.30 | $1,172.03 | 11:02:24 27/03/2026 |
| 288 | KuCoin |
NEAR/BTC | $1.23 | $1,140.25 | 10:55:23 27/03/2026 |
| 289 |  Flipster |
NEAR/USDT | $1.23 | $1,001.73 | 11:00:15 27/03/2026 |
| 290 | ONUS Pro |
NEAR/USDT | $1.23 | $635.98 | 11:00:11 27/03/2026 |
| 291 | Binance.US |
NEAR/USD | $1.24 | $630.45 | 10:59:53 27/03/2026 |
| 292 |  ADEN |
NEAR/USDT | $1.22 | $612.19 | 11:03:44 27/03/2026 |
| 293 |  Young Platform |
NEAR/EUR | $1.24 | $499.13 | 11:00:11 27/03/2026 |
| 294 |  NexDAX |
NEAR/USDT | $1.29 | $437.15 | 10:03:08 25/03/2026 |
| 295 | Binance |
NEAR/U | $1.24 | $409.24 | 10:56:42 27/03/2026 |
| 296 | OKX |
NEAR/USDC | $1.24 | $400.79 | 10:56:24 27/03/2026 |
| 297 |  SushiSwap (Ethereum) |
NEAR/WETH | $1.23 | $388.63 | 07:24:11 27/03/2026 |
| 298 |  Uniswap v4 (Ethereum) |
ETH/NEAR | $2,057.19 | $372.51 | 09:50:35 27/03/2026 |
| 299 | Bitazza |
NEAR/THB | $1.23 | $320.81 | 11:00:12 27/03/2026 |
| 300 | OKX |
NEAR/EUR | $1.22 | $266.57 | 10:56:54 27/03/2026 |
Thông tin thị trường giao dịch NEAR Protocol (NEAR)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 932 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:00:07 27/03/2026, cặp giao dịch NEAR/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $414,752,287 với tỷ giá $1.23.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.
Cặp: Tên cặp giao dịch NEAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.