Tiền ảo: 37,444 Sàn giao dịch: 938 Vốn hóa: $2,611,131,159,510 Khối lượng (24h): $78,736,725,086 Thị phần: BTC: 60.4%, ETH: 10.7%
NEAR Protocol (NEAR)NEAR Protocol NEAR
Xếp hạng #43 18:53:00 03/05/2026
Giá NEAR Protocol (NEAR)
$1.28 -0.03%
0.00001625 BTC 34,084 VND
Thấp: $1.27 Cao: $1.30

Thị trường NEAR Protocol (NEAR)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 SunX SunX NEAR/USDT $1.27 $168,786,071 18:00:12 03/05/2026
2 Koinbay Koinbay NEAR/USDT $5.18 $58,340,471 17:57:15 03/05/2026
3 Binance Binance NEAR/USDT $1.27 $38,288,211 17:54:16 03/05/2026
4 KuCoin KuCoin NEAR/USDT $1.27 $34,773,341 17:56:53 03/05/2026
5 WhiteBIT WhiteBIT NEAR/USDT $1.27 $31,034,006 17:57:15 03/05/2026
6 OrangeX OrangeX NEAR/USDT $1.27 $29,767,654 17:54:15 03/05/2026
7 Echobit Echobit NEAR/USDT $1.27 $25,801,509 17:57:16 03/05/2026
8 Ju.com Ju.com NEAR/USDT $1.27 $21,875,923 17:54:15 03/05/2026
9 BTSE BTSE NEAR/USDT $1.27 $21,722,872 17:57:15 03/05/2026
10 B2Z Exchange B2Z Exchange NEAR/USD $1.27 $20,913,927 18:00:15 03/05/2026
11 BITmarkets BITmarkets NEAR/USDT $1.27 $20,901,391 18:00:16 03/05/2026
12 TruBit Pro Exchange TruBit Pro Exchange NEAR/USDT $1.27 $19,629,892 18:00:15 03/05/2026
13 Bybit Bybit NEAR/USDT $1.27 $18,969,771 17:54:16 03/05/2026
14 AstralX AstralX NEAR/USDT $1.27 $18,885,451 18:00:11 03/05/2026
15 BitMart BitMart NEAR/USDT $1.27 $15,583,353 17:57:15 03/05/2026
16 KTX KTX NEAR/USDT $1.27 $15,238,476 18:00:15 03/05/2026
17 FameEX FameEX NEAR/USDT $1.27 $15,072,604 17:57:18 03/05/2026
18 BVOX BVOX NEAR/USDT $1.27 $12,580,950 17:57:15 03/05/2026
19 LBank LBank NEAR/USDT $1.27 $12,300,381 17:57:16 03/05/2026
20 Batonex Batonex NEAR/USDT $1.27 $12,150,721 18:00:16 03/05/2026
21 Toobit Toobit NEAR/USDT $1.27 $11,964,958 17:57:16 03/05/2026
22 BiKing BiKing NEAR/USDT $1.27 $11,863,848 17:57:18 03/05/2026
23 Biconomy.com Biconomy.com NEAR/USDT $1.27 $11,458,222 17:57:15 03/05/2026
24 CEEX exchange CEEX exchange NEAR/USDT $1.27 $11,435,671 18:00:11 03/05/2026
25 NovaEx NovaEx NEAR/USDT $1.27 $11,098,409 18:00:16 03/05/2026
26 CoinW CoinW NEAR/USDT $1.27 $11,011,860 17:57:15 03/05/2026
27 BTCC BTCC NEAR/USDT $1.27 $10,513,860 17:57:16 03/05/2026
28 AscendEX AscendEX NEAR/USDT $1.27 $9,220,467 17:57:15 03/05/2026
29 Tapbit Tapbit NEAR/USDT $1.27 $8,709,237 17:57:15 03/05/2026
30 BingX BingX NEAR/USDT $1.27 $8,407,773 17:57:16 03/05/2026
31 Batonex Batonex NEAR/USDT $1.27 $6,910,875 18:00:12 03/05/2026
32 BingX BingX NEAR/USD $1.27 $6,834,475 17:57:16 03/05/2026
33 Ourbit Ourbit NEAR/USDT $1.27 $6,718,219 17:57:16 03/05/2026
34 MEXC MEXC NEAR/USDT $1.27 $6,605,978 17:57:16 03/05/2026
35 Websea Websea NEAR/USDT $1.27 $6,267,760 17:57:17 03/05/2026
36 Zoomex Zoomex NEAR/USDT $1.27 $5,692,283 17:57:19 03/05/2026
37 Bibox Bibox NEAR/USDT $2.19 $5,397,828 18:00:09 03/05/2026
38 DigiFinex DigiFinex NEAR/USDT $1.27 $5,126,411 18:00:16 03/05/2026
39 OneEx OneEx NEAR/USDT $1.27 $4,911,024 18:00:16 03/05/2026
40 CrypFine CrypFine NEAR/USDT $1.27 $4,905,693 17:57:15 03/05/2026
41 Cofinex Cofinex NEAR/USDT $1.27 $4,357,193 18:00:15 03/05/2026
42 Bitget Bitget NEAR/USDT $1.27 $4,353,779 17:54:15 03/05/2026
43 Binance Binance NEAR/USDT $1.27 $4,289,706 17:56:54 03/05/2026
44 Aivora Exchange Aivora Exchange NEAR/USDT $1.22 $4,141,492 18:00:17 03/05/2026
45 Hotcoin Hotcoin NEAR/USDT $1.27 $4,016,810 17:54:07 03/05/2026
46 B2Z Exchange B2Z Exchange NEAR/USD $1.27 $3,427,210 18:00:11 03/05/2026
47 BITmarkets BITmarkets NEAR/USD $1.27 $3,426,916 18:00:08 03/05/2026
48 BitMart BitMart NEAR/USDT $1.27 $3,210,467 17:57:10 03/05/2026
49 Millionero Millionero NEAR/USDT $1.27 $2,981,834 18:00:15 03/05/2026
50 BITmarkets BITmarkets NEAR/USDT $1.27 $2,947,321 18:00:08 03/05/2026
51 B2Z Exchange B2Z Exchange NEAR/USDT $1.27 $2,946,713 18:00:11 03/05/2026
52 Azbit Azbit NEAR/USDT $1.27 $2,946,227 17:54:11 03/05/2026
53 BTSE BTSE NEAR/USDT $1.27 $2,940,389 17:57:07 03/05/2026
54 LBank LBank NEAR/USDT $1.27 $2,940,098 17:57:13 03/05/2026
55 OneBullEx OneBullEx NEAR/USDT $1.27 $2,836,298 18:00:27 03/05/2026
56 Hotcoin Hotcoin NEAR/USDT $1.27 $2,687,392 17:57:18 03/05/2026
57 KuCoin KuCoin NEAR/USDT $1.27 $2,582,252 17:57:18 03/05/2026
58 NovaEx NovaEx NEAR/USDT $1.27 $2,422,603 18:00:12 03/05/2026
59 YUBIT YUBIT NEAR/USDT $1.27 $2,402,521 17:57:15 03/05/2026
60 Bitbaby Bitbaby NEAR/USDT $1.27 $2,345,204 17:57:15 03/05/2026
61 EagleX EagleX NEAR/USDT $1.27 $2,334,342 18:00:15 03/05/2026
62 CoinW CoinW NEAR/USDT $1.27 $2,332,893 17:57:07 03/05/2026
63 Ju.com Ju.com NEAR/USDT $1.27 $2,332,206 17:54:08 03/05/2026
64 BlockFin BlockFin NEAR/USDT $1.27 $2,263,438 18:00:15 03/05/2026
65 Millionero Millionero NEAR/USDT $1.27 $2,232,999 18:00:10 03/05/2026
66 AscendEX AscendEX NEAR/USDT $1.28 $2,199,255 17:57:10 03/05/2026
67 Bitunix Bitunix NEAR/USDT $1.27 $2,172,687 17:57:15 03/05/2026
68 BTCC BTCC NEAR/USDT $1.27 $2,148,889 17:57:08 03/05/2026
69 EasiCoin EasiCoin NEAR/USDT $1.27 $2,138,957 18:00:16 03/05/2026
70 4E 4E NEAR/USDT $1.27 $2,130,524 17:54:12 03/05/2026
71 Hyperliquid Hyperliquid NEAR/USD $1.27 $1,943,359 17:57:27 03/05/2026
72 Dmex Dmex NEAR/USD $1.27 $1,921,445 18:03:16 03/05/2026
73 Binance Binance NEAR/USDC $1.27 $1,798,526 17:54:16 03/05/2026
74 ApeX Omni ApeX Omni NEAR/USDT $1.27 $1,788,859 18:03:16 03/05/2026
75 AstralX AstralX NEAR/USDT $1.27 $1,657,432 18:00:15 03/05/2026
76 EVEDEX EVEDEX NEAR/USD $1.27 $1,655,476 18:03:15 03/05/2026
77 Phemex Phemex NEAR/USDT $1.27 $1,632,855 17:57:17 03/05/2026
78 KCEX KCEX NEAR/USDT $1.27 $1,621,301 17:57:15 03/05/2026
79 Websea Websea NEAR/USDT $1.28 $1,614,341 17:42:08 03/05/2026
80 Coinbase International Exchange Coinbase International Exchange NEAR/USDC $1.27 $1,530,817 18:00:16 03/05/2026
81 HTX HTX NEAR/USDT $1.27 $1,451,403 17:59:55 03/05/2026
82 NovaEx NovaEx NEAR/USD $1.27 $1,444,359 18:00:16 03/05/2026
83 Poloniex Poloniex NEAR/USDT $1.28 $1,336,304 17:59:53 03/05/2026
84 FameEX FameEX NEAR/USDT $1.27 $1,327,033 17:57:07 03/05/2026
85 YUBIT YUBIT NEAR/USDT $1.27 $1,325,095 17:57:07 03/05/2026
86 EagleX EagleX NEAR/USDT $1.27 $1,305,941 18:00:09 03/05/2026
87 Echobit Echobit NEAR/USDT $1.27 $1,284,038 17:57:08 03/05/2026
88 Bybit Bybit NEAR/USDT $1.27 $1,258,421 17:54:08 03/05/2026
89 Bitcastle Bitcastle NEAR/USDT $1.27 $1,245,553 18:00:19 03/05/2026
90 BitGW Exchange BitGW Exchange NEAR/USDT $1.27 $1,226,532 17:57:07 03/05/2026
91 Gems Trade Gems Trade NEAR/USDT $1.27 $1,217,987 17:51:12 03/05/2026
92 OKX OKX NEAR/USDT $1.27 $1,217,276 17:56:54 03/05/2026
93 idax exchange idax exchange NEAR/USDT $1.27 $1,205,673 18:00:17 03/05/2026
94 WHXEX WHXEX NEAR/USDT $1.27 $1,205,638 18:00:16 03/05/2026
95 Coinbase Exchange Coinbase Exchange NEAR/USD $1.27 $1,169,760 17:57:00 03/05/2026
96 4E 4E NEAR/USDT $1.27 $1,152,108 18:00:18 03/05/2026
97 Toobit Toobit NEAR/USDT $1.27 $1,092,452 17:57:11 03/05/2026
98 BitTap BitTap NEAR/USDT $1.27 $1,065,408 18:00:17 03/05/2026
99 SuperEx SuperEx NEAR/USDT $1.27 $1,050,822 18:00:08 03/05/2026
100 AlphaX AlphaX NEAR/USDT $1.27 $1,039,589 18:00:17 03/05/2026
101 UZX UZX NEAR/USDT $1.27 $1,024,481 17:57:10 03/05/2026
102 Gate Gate NEAR/USDT $1.27 $994,304 17:57:19 03/05/2026
103 Upbit Upbit NEAR/KRW $1.29 $989,377 17:56:53 03/05/2026
104 CrypFine CrypFine NEAR/USDT $1.27 $988,597 17:57:07 03/05/2026
105 BitradeX BitradeX NEAR/USDT $1.28 $983,581 17:42:07 03/05/2026
106 BlockFin BlockFin NEAR/USDT $1.27 $936,367 18:00:07 03/05/2026
107 EXMO.ME EXMO.ME NEAR/USDT $1.27 $827,855 18:00:11 03/05/2026
108 EXMO EXMO NEAR/USDT $1.27 $827,621 17:57:07 03/05/2026
109 Binance Binance NEAR/USDC $1.27 $812,435 17:56:54 03/05/2026
110 Hibt Hibt NEAR/USDT $1.27 $699,283 17:54:12 03/05/2026
111 SunX SunX NEAR/USDT $1.33 $679,755 18:03:17 03/05/2026
112 Phemex Phemex NEAR/USDT $1.27 $630,996 17:57:08 03/05/2026
113 Biconomy.com Biconomy.com NEAR/USDT $1.27 $623,243 17:57:08 03/05/2026
114 BloFin BloFin NEAR/USDT $1.27 $605,107 17:51:16 03/05/2026
115 Grvt Grvt NEAR/USDT $1.27 $567,945 17:51:16 03/05/2026
116 BloFin BloFin NEAR/USDT $1.27 $565,871 17:51:08 03/05/2026
117 Tapbit Tapbit NEAR/USDT $1.27 $545,187 17:57:10 03/05/2026
118 Bitget Bitget NEAR/USDT $1.27 $543,281 17:54:08 03/05/2026
119 Biconomy.com Biconomy.com NEAR/USDC $1.27 $521,976 17:57:08 03/05/2026
120 Bitrue Bitrue NEAR/USDT $1.27 $513,926 17:57:17 03/05/2026
121 BiFinance BiFinance NEAR/USDT $1.27 $496,846 17:54:08 03/05/2026
122 BitKan BitKan NEAR/USDT $1.27 $491,156 18:00:12 03/05/2026
123 YEX YEX NEAR/USD $1.27 $488,888 18:00:16 03/05/2026
124 BVOX BVOX NEAR/USDT $1.27 $449,499 17:57:10 03/05/2026
125 ASTX ASTX NEAR/USDT $1.27 $426,269 18:00:12 03/05/2026
126 Binance Binance NEAR/USD $1.27 $421,428 17:54:51 03/05/2026
127 IBIT Global IBIT Global NEAR/USDT $1.27 $413,478 18:00:09 03/05/2026
128 Pionex Pionex NEAR/USDT $1.27 $398,035 17:57:16 03/05/2026
129 DigiFinex DigiFinex NEAR/USDT $1.27 $368,863 17:57:11 03/05/2026
130 Gate Gate NEAR/USDT $1.27 $361,396 17:56:54 03/05/2026
131 XT.COM XT.COM NEAR/USDT $1.27 $342,619 17:57:08 03/05/2026
132 Kraken Kraken NEAR/USD $1.27 $322,944 17:59:54 03/05/2026
133 B2Z Exchange B2Z Exchange NEAR/USDC $1.27 $319,457 18:00:11 03/05/2026
134 BITmarkets BITmarkets NEAR/USDC $1.27 $319,396 18:00:08 03/05/2026
135 MEXC MEXC NEAR/USDT $1.27 $300,914 17:57:09 03/05/2026
136 CoinTR CoinTR NEAR/USDT $1.27 $288,740 18:00:08 03/05/2026
137 BingX BingX NEAR/USDT $1.27 $283,876 17:54:08 03/05/2026
138 XXKK XXKK NEAR/USDT $1.27 $276,552 17:54:10 03/05/2026
139 AllinX AllinX NEAR/USDT $1.27 $270,816 18:00:08 03/05/2026
140 WhiteBIT WhiteBIT NEAR/EUR $1.27 $263,523 17:57:07 03/05/2026
141 Bitcastle Bitcastle NEAR/USDT $1.27 $262,154 18:00:12 03/05/2026
142 Ourbit Ourbit NEAR/USDT $1.27 $261,508 17:54:11 03/05/2026
143 MGBX MGBX NEAR/USDT $1.27 $261,377 17:57:11 03/05/2026
144 EXMO EXMO NEAR/USD $1.32 $244,367 17:57:07 03/05/2026
145 Bitazza Bitazza NEAR/USDT $1.27 $242,385 18:00:12 03/05/2026
146 Bitunix Bitunix NEAR/USDC $1.27 $241,331 17:57:15 03/05/2026
147 WhiteBIT WhiteBIT NEAR/USDC $1.27 $238,900 17:57:07 03/05/2026
148 HyperPay Futures HyperPay Futures NEAR/USDT $1.27 $233,183 18:03:18 03/05/2026
149 MEXC MEXC NEAR/USDC $1.27 $228,690 17:57:16 03/05/2026
150 Gleec BTC Gleec BTC NEAR/USDT $1.27 $197,235 18:00:07 03/05/2026
151 FMFW.io FMFW.io NEAR/USDT $1.27 $197,180 17:57:07 03/05/2026
152 HitBTC HitBTC NEAR/USDT $1.27 $197,174 17:57:07 03/05/2026
153 Bithumb Bithumb NEAR/KRW $1.29 $192,005 17:59:54 03/05/2026
154 Bitbaby Bitbaby NEAR/USDT $1.27 $191,581 17:57:08 03/05/2026
155 LeveX LeveX NEAR/USDT $1.27 $189,083 18:00:15 03/05/2026
156 Koinbay Koinbay NEAR/USDT $1.27 $188,909 17:57:08 03/05/2026
157 Bitvavo Bitvavo NEAR/EUR $1.28 $186,980 17:57:11 03/05/2026
158 Bitunix Bitunix NEAR/USDT $1.27 $174,208 17:57:07 03/05/2026
159 Cofinex Cofinex NEAR/USD $1.27 $173,629 18:00:15 03/05/2026
160 Bitget Bitget NEAR/USD $1.27 $173,123 17:54:15 03/05/2026
161 EasiCoin EasiCoin NEAR/USDT $1.27 $156,370 18:00:12 03/05/2026
162 HTX HTX NEAR/USDT $1.27 $154,389 17:54:18 03/05/2026
163 BitTap BitTap NEAR/USDT $1.27 $150,891 18:00:10 03/05/2026
164 Coinlocally Coinlocally NEAR/USDT $1.27 $150,611 18:00:16 03/05/2026
165 YEX YEX NEAR/USDT $1.27 $146,881 18:00:16 03/05/2026
166 Lighter Lighter NEAR/USDC $1.27 $142,017 17:57:15 03/05/2026
167 WEEX WEEX NEAR/USDT $1.27 $139,676 17:57:08 03/05/2026
168 Kraken Kraken NEAR/EUR $1.27 $137,148 17:59:54 03/05/2026
169 Bit2Me Bit2Me NEAR/EUR $1.27 $135,645 17:57:07 03/05/2026
170 WEEX WEEX NEAR/USDC $1.27 $125,254 17:57:08 03/05/2026
171 PointPay PointPay NEAR/USDT $1.27 $124,904 17:57:10 03/05/2026
172 BYDFi BYDFi NEAR/USDT $1.27 $124,458 18:00:10 03/05/2026
173 Bitfinex Bitfinex NEAR/USDT $1.27 $119,009 17:57:15 03/05/2026
174 ICRYPEX ICRYPEX NEAR/USDT $1.28 $117,233 18:00:13 03/05/2026
175 Dex-Trade Dex-Trade NEAR/USDT $1.28 $117,138 17:45:07 03/05/2026
176 PrimeXBT PrimeXBT NEAR/USDT $1.27 $114,814 18:00:16 03/05/2026
177 ZKE ZKE NEAR/USDT $1.27 $114,384 18:00:13 03/05/2026
178 Extended Extended NEAR/USD $1.28 $113,969 18:03:16 03/05/2026
179 KCEX KCEX NEAR/USDT $1.27 $109,595 17:57:08 03/05/2026
180 Bitbaby Bitbaby NEAR/USDC $1.27 $105,419 17:57:15 03/05/2026
181 MEXC MEXC NEAR/USD1 $1.27 $102,121 17:57:16 03/05/2026
182 Bitkub Bitkub NEAR/THB $1.27 $95,924.63 17:57:07 03/05/2026
183 Bit2Me Bit2Me NEAR/USDC $1.27 $89,416.35 17:57:07 03/05/2026
184 CoinEx CoinEx NEAR/USDT $1.27 $83,774.90 17:59:54 03/05/2026
185 Coincall Coincall NEAR/USD $1.27 $81,996.86 18:03:16 03/05/2026
186 XT.COM XT.COM NEAR/USDC $1.27 $80,990.07 17:57:08 03/05/2026
187 Backpack Exchange Backpack Exchange NEAR/USDC $1.27 $75,440.20 17:57:15 03/05/2026
188 BYDFi BYDFi NEAR/USDT $1.27 $74,108.54 18:00:15 03/05/2026
189 Binance Binance NEAR/TRY $1.28 $67,809.35 17:56:54 03/05/2026
190 WhiteBIT WhiteBIT NEAR/USDT $1.27 $66,107.04 17:57:07 03/05/2026
191 Crypto.com Exchange Crypto.com Exchange NEAR/USD $1.27 $64,593.43 17:57:11 03/05/2026
192 Paribu Paribu NEAR/TRY $1.27 $64,230.11 17:58:23 03/05/2026
193 Binance Binance NEAR/BTC $1.27 $61,180.68 17:56:54 03/05/2026
194 WhiteBIT WhiteBIT NEAR/TRY $1.28 $61,082.37 17:57:07 03/05/2026
195 Cofinex Cofinex NEAR/USDC $1.27 $60,156.01 18:00:15 03/05/2026
196 CoinTR CoinTR NEAR/TRY $1.27 $59,599.23 18:00:08 03/05/2026
197 Cofinex Cofinex NEAR/EUR $1.28 $58,518.76 18:00:13 03/05/2026
198 BingX BingX NEAR/USDC $1.27 $58,388.21 17:54:08 03/05/2026
199 Cofinex Cofinex NEAR/USDT $1.27 $55,054.38 18:00:13 03/05/2026
200 MEXC MEXC NEAR/USD1 $1.27 $54,644.51 17:57:09 03/05/2026
201 WhiteBIT WhiteBIT NEAR/UAH $1.27 $50,988.38 17:57:07 03/05/2026
202 VOOX Exchange VOOX Exchange NEAR/USDT $1.27 $50,386.32 17:57:18 03/05/2026
203 Binance TR Binance TR NEAR/TRY $1.28 $46,063.40 17:57:13 03/05/2026
204 Pionex Pionex NEAR/USDT $1.27 $41,481.36 17:57:07 03/05/2026
205 EXMO EXMO NEAR/USDC $1.27 $40,327.31 17:57:07 03/05/2026
206 EXMO.ME EXMO.ME NEAR/USDC $1.27 $40,222.01 18:00:11 03/05/2026
207 Bitrue Bitrue NEAR/USDT $1.27 $38,671.22 17:57:10 03/05/2026
208 Deepcoin Deepcoin NEAR/USDT $1.27 $37,672.80 17:57:07 03/05/2026
209 Picol Picol NEAR/USDT $1.27 $36,586.34 18:00:12 03/05/2026
210 KTX KTX NEAR/USDT $1.27 $36,422.49 18:00:07 03/05/2026
211 BitDelta BitDelta NEAR/USDT $1.27 $35,387.84 18:00:09 03/05/2026
212 ASTX ASTX NEAR/USDT $1.27 $35,054.14 18:00:15 03/05/2026
213 Binance Binance NEAR/EUR $1.28 $33,089.42 17:56:54 03/05/2026
214 XBO.com XBO.com NEAR/USDT $1.27 $30,411.02 18:00:11 03/05/2026
215 MEXC MEXC NEAR/USDC $1.28 $28,887.85 17:57:09 03/05/2026
216 Ring Exchange (Ethereum) Ring Exchange (Ethereum) NEAR/WETH $1.27 $26,745.27 16:16:11 03/05/2026
217 CoinCola CoinCola NEAR/USDT $1.27 $24,727.32 18:00:11 03/05/2026
218 LeveX LeveX NEAR/USDC $1.27 $24,395.21 18:00:15 03/05/2026
219 Bitrue Bitrue NEAR/USDC $1.27 $23,521.67 17:57:10 03/05/2026
220 Binance TH Binance TH NEAR/USDT $1.27 $22,888.42 17:57:11 03/05/2026
221 Bitcoiva Bitcoiva NEAR/USDT $1.27 $17,341.28 18:00:12 03/05/2026
222 LeveX LeveX NEAR/USDT $1.27 $17,004.15 18:00:08 03/05/2026
223 Indodax Indodax NEAR/IDR $1.27 $16,558.68 17:59:24 03/05/2026
224 Bitfinex Bitfinex NEAR/USD $1.27 $15,903.94 17:59:53 03/05/2026
225 Bybit Bybit NEAR/USDC $1.27 $15,223.01 17:54:08 03/05/2026
226 Coinbase Exchange Coinbase Exchange NEAR/USDT $1.28 $15,051.80 17:57:00 03/05/2026
227 Pacifica Pacifica NEAR/USD $1.27 $13,851.32 18:03:15 03/05/2026
228 Crypto.com Exchange Crypto.com Exchange NEAR/USDT $1.27 $13,492.40 17:57:11 03/05/2026
229 Tothemoon Tothemoon NEAR/USDT $1.27 $12,961.65 18:00:14 03/05/2026
230 BitMEX BitMEX NEAR/USDT $1.27 $11,517.07 17:57:15 03/05/2026
231 CoinUp.io CoinUp.io NEAR/USDT $1.27 $11,213.91 17:57:08 03/05/2026
232 Binance Binance NEAR/JPY $1.27 $10,612.81 17:56:54 03/05/2026
233 Bitstamp by Robinhood Bitstamp by Robinhood NEAR/USD $1.27 $9,808.21 17:59:53 03/05/2026
234 Deepcoin Deepcoin NEAR/USDT $1.27 $9,368.78 17:57:15 03/05/2026
235 Paradex Paradex NEAR/USD $1.27 $9,350.21 18:03:15 03/05/2026
236 Gate Gate NEAR/USDC $1.27 $8,713.52 17:56:54 03/05/2026
237 Kanga Exchange Kanga Exchange NEAR/USDC $1.27 $8,322.67 18:00:11 03/05/2026
238 Bitfinex Bitfinex NEAR/USDT $1.27 $8,208.28 17:59:53 03/05/2026
239 BtcTurk | Kripto BtcTurk | Kripto NEAR/USDT $1.28 $8,009.04 17:59:53 03/05/2026
240 Bybit EU Bybit EU NEAR/USDC $1.27 $7,886.54 17:42:08 03/05/2026
241 Kanga Exchange Kanga Exchange NEAR/USDT $1.27 $7,854.89 18:00:11 03/05/2026
242 BtcTurk | Kripto BtcTurk | Kripto NEAR/TRY $1.28 $7,831.54 17:59:23 03/05/2026
243 PointPay PointPay NEAR/USDC $1.27 $7,610.49 17:57:10 03/05/2026
244 CoinDCX CoinDCX NEAR/INR $1.30 $7,369.82 17:54:11 03/05/2026
245 KuCoin KuCoin NEAR/BTC $1.27 $7,125.69 17:56:53 03/05/2026
246 Tokocrypto Tokocrypto NEAR/USDT $1.27 $7,070.45 17:57:11 03/05/2026
247 FMFW.io FMFW.io NEAR/BTC $1.27 $7,000.85 17:57:07 03/05/2026
248 Gleec BTC Gleec BTC NEAR/BTC $1.27 $6,996.42 18:00:07 03/05/2026
249 Crypto.com Exchange Crypto.com Exchange NEAR/USD $1.28 $6,583.98 17:57:17 03/05/2026
250 Gate Gate NEAR/ETH $1.27 $6,531.07 17:56:54 03/05/2026
251 Bybit Bybit NEAR/EUR $1.27 $6,515.67 17:54:08 03/05/2026
252 Koinpark Koinpark NEAR/USDT $1.27 $6,395.61 17:54:08 03/05/2026
253 Aster Aster NEAR/USDT $1.28 $6,327.01 17:54:15 03/05/2026
254 BitMEX BitMEX NEAR/USD $1.28 $6,133.08 17:57:15 03/05/2026
255 TRIV TRIV NEAR/IDR $1.28 $6,030.96 18:00:12 03/05/2026
256 TRIV TRIV NEAR/USDT $1.27 $6,030.95 18:00:12 03/05/2026
257 Tebbit Tebbit NEAR/USDT $1.27 $5,400.09 18:00:16 03/05/2026
258 KuCoin KuCoin NEAR/USDC $1.27 $4,944.31 17:56:53 03/05/2026
259 OKX OKX NEAR/TRY $1.28 $4,311.11 17:56:54 03/05/2026
260 Bullish Bullish NEAR/USDC $1.28 $3,953.02 17:57:07 03/05/2026
261 Bitget Bitget NEAR/EUR $1.28 $3,362.49 17:54:08 03/05/2026
262 Orderly Orderly NEAR/USDC $1.27 $3,294.30 18:03:15 03/05/2026
263 OKX OKX NEAR/USD $1.28 $3,244.33 17:56:54 03/05/2026
264 Binance Binance NEAR/U $1.28 $3,100.61 17:56:54 03/05/2026
265 Cryptonex Cryptonex NEAR/USDT $1.28 $3,085.15 18:00:13 03/05/2026
266 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) NEAR/USDC $1.27 $2,935.44 16:16:11 03/05/2026
267 CoinEx CoinEx NEAR/BTC $1.28 $2,561.49 17:59:54 03/05/2026
268 Binance Binance NEAR/BRL $1.28 $2,556.21 17:56:54 03/05/2026
269 CoinEx CoinEx NEAR/USDC $1.28 $2,282.10 17:59:54 03/05/2026
270 Ndax Ndax NEAR/CAD $1.27 $2,208.82 18:00:07 03/05/2026
271 Bitso Bitso NEAR/USD $1.28 $1,599.82 18:00:00 03/05/2026
272 Remitano Remitano NEAR/USDT $1.28 $1,535.34 18:00:09 03/05/2026
273 OKX OKX NEAR/USDC $1.28 $1,424.28 17:56:54 03/05/2026
274 dYdX v4 dYdX v4 NEAR/USD $1.28 $1,423.77 18:04:23 03/05/2026
275 Coinone Coinone NEAR/KRW $1.29 $1,407.90 17:55:53 03/05/2026
276 Foxbit Foxbit NEAR/BRL $1.28 $1,028.81 18:00:07 03/05/2026
277 Aevo Aevo NEAR/USD $1.27 $999.69 18:03:16 03/05/2026
278 Koinpark Koinpark NEAR/INR $1.31 $828.79 17:54:08 03/05/2026
279 Flipster Flipster NEAR/USDT $1.27 $823.45 18:00:19 03/05/2026
280 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) NEAR/WETH $1.28 $715.83 16:16:11 03/05/2026
281 OKX OKX NEAR/EUR $1.27 $600.69 17:56:54 03/05/2026
282 Binance Binance NEAR/USD1 $1.27 $580.11 17:56:54 03/05/2026
283 Young Platform Young Platform NEAR/EUR $1.27 $484.26 18:00:18 03/05/2026
284 Bitlo Bitlo NEAR/TRY $1.27 $408.59 17:54:09 03/05/2026
285 Binance.US Binance.US NEAR/USDT $1.27 $337.81 17:59:53 03/05/2026
286 NovaDAX NovaDAX NEAR/BRL $1.28 $244.39 17:57:09 03/05/2026
287 Korbit Korbit NEAR/KRW $1.29 $232.01 17:57:08 03/05/2026
288 SushiSwap (Ethereum) SushiSwap (Ethereum) NEAR/WETH $1.27 $211.74 17:28:59 03/05/2026
289 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/NEAR $2,302.79 $211.56 16:11:11 03/05/2026
290 Fillx Fillx NEAR/USDC $1.27 $206.73 18:03:16 03/05/2026
291 Bitazza Bitazza NEAR/THB $1.27 $186.71 18:00:12 03/05/2026
292 Binance.US Binance.US NEAR/USD $1.30 $172.63 17:59:53 03/05/2026
293 Unocoin Unocoin NEAR/INR $1.37 $157.53 17:54:10 03/05/2026
294 ZebPay ZebPay NEAR/INR $1.29 $120.10 17:54:11 03/05/2026
295 CEX.IO CEX.IO NEAR/USDT $1.27 $36.04 17:57:07 03/05/2026
296 CEX.IO CEX.IO NEAR/USDC $1.27 $25.88 17:57:07 03/05/2026
297 CEX.IO CEX.IO NEAR/USD $1.28 $25.62 17:57:07 03/05/2026
298 ADEN ADEN NEAR/USDT $1.27 $16.30 18:03:49 03/05/2026
299 Upbit Upbit NEAR/USDT $1.30 $9.19 17:56:53 03/05/2026
300 KoinBX KoinBX NEAR/INR $1.13 $6.92 18:00:11 03/05/2026

Thông tin thị trường giao dịch NEAR Protocol (NEAR)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 938 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 18:00:12 03/05/2026, cặp giao dịch NEAR/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $168,786,071 với tỷ giá $1.27.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.

Cặp: Tên cặp giao dịch NEAR với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch NEAR Protocol (NEAR) Cặp giao dịch NEAR Protocol (NEAR) - GiaCoin.com
4.6 trên 1039 đánh giá