NEAR Protocol NEAR
Xếp hạng #26
20:54:00 16/09/2026
Giá NEAR Protocol (NEAR)
$2.49 4.43%
0.00003285 BTC
64,064 VND
Thấp: $2.30
Cao: $2.49
Thị trường NEAR Protocol (NEAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
NEAR/USDT | $2.47 | $4,449,699,717 | 20:00:08 16/09/2026 |
| 2 |  Binance |
NEAR/USDT | $2.47 | $211,208,462 | 19:54:17 16/09/2026 |
| 3 |  KTX |
NEAR/USDT | $2.47 | $165,627,230 | 20:00:16 16/09/2026 |
| 4 |  OrangeX |
NEAR/USDT | $2.47 | $162,892,738 | 19:57:16 16/09/2026 |
| 5 |  CrypFine |
NEAR/USDT | $2.47 | $154,810,471 | 19:57:15 16/09/2026 |
| 6 |  Tapbit |
NEAR/USDT | $2.47 | $131,432,985 | 19:57:15 16/09/2026 |
| 7 |  BTCC |
NEAR/USDT | $2.48 | $116,178,405 | 19:57:16 16/09/2026 |
| 8 |  IBIT Global |
NEAR/USDT | $2.47 | $105,441,972 | 20:00:17 16/09/2026 |
| 9 |  Bybit |
NEAR/USDT | $2.47 | $92,335,523 | 19:54:16 16/09/2026 |
| 10 |  Echobit |
NEAR/USDT | $2.47 | $89,248,305 | 19:57:16 16/09/2026 |
| 11 |  COINSPACE |
NEAR/USDT | $2.47 | $88,994,892 | 20:00:10 16/09/2026 |
| 12 |  FameEX |
NEAR/USDT | $2.47 | $86,507,578 | 19:57:18 16/09/2026 |
| 13 |  CoinW |
NEAR/USDT | $2.47 | $76,113,703 | 19:57:17 16/09/2026 |
| 14 |  AstralX |
NEAR/USDT | $2.47 | $70,763,320 | 19:57:15 16/09/2026 |
| 15 |  BiKing |
NEAR/USDT | $2.47 | $70,410,334 | 20:00:16 16/09/2026 |
| 16 |  TruBit Pro Exchange |
NEAR/USDT | $2.47 | $61,024,421 | 20:00:15 16/09/2026 |
| 17 |  Batonex |
NEAR/USDT | $2.47 | $59,985,159 | 20:00:16 16/09/2026 |
| 18 |  Koinbay |
NEAR/USDT | $2.47 | $58,374,692 | 20:00:15 16/09/2026 |
| 19 |  Ourbit |
NEAR/USDT | $2.47 | $57,394,597 | 19:57:17 16/09/2026 |
| 20 |  idax exchange |
NEAR/USDT | $2.47 | $55,995,016 | 20:00:18 16/09/2026 |
| 21 |  Blockfinex |
NEAR/USDT | $2.47 | $55,988,463 | 20:00:16 16/09/2026 |
| 22 |  WHXEX |
NEAR/USDT | $2.47 | $55,986,764 | 20:00:17 16/09/2026 |
| 23 |  MEXC |
NEAR/USDT | $2.47 | $48,932,179 | 19:57:16 16/09/2026 |
| 24 | Binance |
NEAR/USDT | $2.47 | $46,995,302 | 19:56:42 16/09/2026 |
| 25 |  EasiCoin |
NEAR/USDT | $2.47 | $45,246,455 | 20:00:17 16/09/2026 |
| 26 |  KuCoin |
NEAR/USDT | $2.47 | $43,079,031 | 19:55:53 16/09/2026 |
| 27 | AstralX |
NEAR/USDT | $2.47 | $39,415,076 | 19:57:11 16/09/2026 |
| 28 |  Bitbase |
NEAR/USDT | $2.47 | $35,524,962 | 19:48:18 16/09/2026 |
| 29 |  WhiteBIT |
NEAR/USDT | $2.48 | $33,984,822 | 19:57:15 16/09/2026 |
| 30 |  Websea |
NEAR/USDT | $2.47 | $32,460,426 | 19:57:17 16/09/2026 |
| 31 |  BlockFin |
NEAR/USDT | $2.47 | $32,085,662 | 20:00:16 16/09/2026 |
| 32 |  Biconomy.com |
NEAR/USDT | $2.47 | $29,231,999 | 19:48:15 16/09/2026 |
| 33 |  Hyperliquid |
NEAR/USDC | $2.47 | $27,766,475 | 19:57:26 16/09/2026 |
| 34 |  CEEX exchange |
NEAR/USDT | $2.47 | $27,725,503 | 20:00:08 16/09/2026 |
| 35 |  Zoomex |
NEAR/USDT | $2.47 | $27,629,363 | 20:00:16 16/09/2026 |
| 36 |  OneBullEx |
NEAR/USDT | $2.47 | $26,595,008 | 20:00:16 16/09/2026 |
| 37 |  4E |
NEAR/USDT | $2.47 | $26,224,984 | 20:00:15 16/09/2026 |
| 38 |  YEX |
NEAR/USDT | $2.47 | $24,275,989 | 20:00:17 16/09/2026 |
| 39 |  DigiFinex |
NEAR/USDT | $2.47 | $24,062,114 | 20:00:16 16/09/2026 |
| 40 |  BVOX |
NEAR/USDT | $2.47 | $23,628,615 | 19:57:15 16/09/2026 |
| 41 | BTCC |
NEAR/USDT | $2.47 | $23,452,091 | 19:57:09 16/09/2026 |
| 42 | 4E |
NEAR/USDT | $2.48 | $23,399,498 | 20:00:10 16/09/2026 |
| 43 |  Toobit |
NEAR/USDT | $2.47 | $21,571,904 | 19:57:19 16/09/2026 |
| 44 | BlockFin |
NEAR/USDT | $2.48 | $21,133,436 | 20:00:11 16/09/2026 |
| 45 |  Hotcoin |
NEAR/USDT | $2.47 | $19,787,458 | 19:57:26 16/09/2026 |
| 46 |  BingX |
NEAR/USDT | $2.47 | $17,751,059 | 19:57:17 16/09/2026 |
| 47 |  Bitget |
NEAR/USDT | $2.47 | $17,697,550 | 19:54:16 16/09/2026 |
| 48 | Binance |
NEAR/USDC | $2.47 | $17,668,096 | 19:54:17 16/09/2026 |
| 49 |  Cofinex |
NEAR/USDT | $2.47 | $17,656,948 | 20:00:17 16/09/2026 |
| 50 | Websea |
NEAR/USDT | $2.48 | $17,415,816 | 19:51:09 16/09/2026 |
| 51 |  LBank |
NEAR/USDT | $2.47 | $16,753,682 | 19:57:16 16/09/2026 |
| 52 | CoinW |
NEAR/USDT | $2.47 | $16,129,960 | 19:48:10 16/09/2026 |
| 53 | Batonex |
NEAR/USDT | $2.48 | $15,911,127 | 20:00:09 16/09/2026 |
| 54 |  BitMart |
NEAR/USDT | $2.46 | $15,525,298 | 20:03:15 16/09/2026 |
| 55 |  BitDelta |
NEAR/USDT | $2.48 | $15,475,020 | 19:54:10 16/09/2026 |
| 56 |  Bitunix |
NEAR/USDT | $2.47 | $15,360,309 | 19:57:16 16/09/2026 |
| 57 |  KCEX |
NEAR/USDT | $2.47 | $15,066,035 | 19:57:15 16/09/2026 |
| 58 | Toobit |
NEAR/USDT | $2.47 | $14,141,195 | 19:57:09 16/09/2026 |
| 59 |  WOO X Pro |
NEAR/USDT | $2.47 | $14,017,859 | 20:00:16 16/09/2026 |
| 60 | KuCoin |
NEAR/USDT | $2.47 | $13,484,796 | 19:54:19 16/09/2026 |
| 61 |  Coinbase Exchange |
NEAR/USD | $2.47 | $12,598,667 | 19:56:29 16/09/2026 |
| 62 |  BloFin |
NEAR/USDT | $2.47 | $12,520,216 | 19:57:09 16/09/2026 |
| 63 |  Gate |
NEAR/USDT | $2.47 | $12,391,703 | 19:56:24 16/09/2026 |
| 64 |  AllinX |
NEAR/USDT | $2.48 | $12,126,943 | 20:00:12 16/09/2026 |
| 65 | WhiteBIT |
NEAR/USDT | $2.47 | $11,911,501 | 19:57:07 16/09/2026 |
| 66 |  BitradeX |
NEAR/USDT | $2.48 | $11,213,756 | 20:00:09 16/09/2026 |
| 67 |  YUBIT |
NEAR/USDT | $2.47 | $11,051,083 | 19:57:15 16/09/2026 |
| 68 |  Bitbaby |
NEAR/USDT | $2.47 | $10,979,622 | 19:57:16 16/09/2026 |
| 69 |  UZX |
NEAR/USDT | $2.48 | $10,827,988 | 19:51:07 16/09/2026 |
| 70 | Gate |
NEAR/USDT | $2.47 | $10,430,778 | 19:54:20 16/09/2026 |
| 71 | Bybit |
NEAR/USDT | $2.48 | $10,176,698 | 19:54:12 16/09/2026 |
| 72 |  SuperEx |
NEAR/USDT | $2.48 | $9,723,277 | 20:00:12 16/09/2026 |
| 73 | LBank |
NEAR/USDT | $2.47 | $9,177,769 | 19:57:08 16/09/2026 |
| 74 |  WEEX |
NEAR/USDT | $2.47 | $9,152,315 | 19:57:08 16/09/2026 |
| 75 |  BitGW Exchange |
NEAR/USDT | $2.47 | $9,132,803 | 20:00:15 16/09/2026 |
| 76 |  Coinbase Derivatives Exchange |
NEAR/USD | $2.47 | $8,913,440 | 20:03:50 16/09/2026 |
| 77 |  Gems Trade |
NEAR/USDT | $2.47 | $8,716,006 | 20:00:12 16/09/2026 |
| 78 |  OKX |
NEAR/USDT | $2.47 | $8,688,020 | 19:56:24 16/09/2026 |
| 79 |  ASTX |
NEAR/USDT | $2.47 | $7,983,879 | 20:00:16 16/09/2026 |
| 80 |  Upbit |
NEAR/KRW | $2.47 | $7,544,705 | 19:56:53 16/09/2026 |
| 81 |  Poloniex |
NEAR/USDT | $2.48 | $7,206,007 | 19:59:23 16/09/2026 |
| 82 | YUBIT |
NEAR/USDT | $2.47 | $6,883,216 | 19:57:12 16/09/2026 |
| 83 |  Kraken |
NEAR/USD | $2.47 | $6,722,504 | 19:59:29 16/09/2026 |
| 84 | CrypFine |
NEAR/USDT | $2.47 | $6,649,004 | 19:57:07 16/09/2026 |
| 85 | Binance |
NEAR/USDC | $2.47 | $6,550,954 | 19:56:42 16/09/2026 |
| 86 | BingX |
NEAR/USDC | $2.47 | $6,509,508 | 19:57:17 16/09/2026 |
| 87 |  Phemex |
NEAR/USDT | $2.47 | $6,485,635 | 19:57:16 16/09/2026 |
| 88 | WEEX |
NEAR/USDT | $2.47 | $6,367,612 | 19:57:17 16/09/2026 |
| 89 |  OneEx |
NEAR/USDT | $2.47 | $5,146,681 | 20:00:15 16/09/2026 |
| 90 | Echobit |
NEAR/USDT | $2.47 | $5,144,478 | 19:57:09 16/09/2026 |
| 91 |  Coinbase International Exchange |
NEAR/USDC | $2.46 | $4,787,645 | 20:03:16 16/09/2026 |
| 92 | ASTX |
NEAR/USDT | $2.48 | $4,740,661 | 20:00:12 16/09/2026 |
| 93 |  Bitcastle |
NEAR/USDT | $2.47 | $4,727,985 | 20:00:18 16/09/2026 |
| 94 |  x.me Exchange |
NEAR/USDT | $2.47 | $4,697,115 | 20:00:18 16/09/2026 |
| 95 | DigiFinex |
NEAR/USDT | $2.48 | $4,567,266 | 19:54:12 16/09/2026 |
| 96 |  Bitrue |
NEAR/USDT | $2.47 | $4,561,515 | 19:57:17 16/09/2026 |
| 97 |  Hibt |
NEAR/USDT | $2.47 | $4,343,751 | 19:57:12 16/09/2026 |
| 98 |  Extended |
NEAR/USD | $2.46 | $4,218,308 | 20:03:16 16/09/2026 |
| 99 | KCEX |
NEAR/USDT | $2.47 | $4,167,005 | 19:57:09 16/09/2026 |
| 100 |  Aivora Exchange |
NEAR/USDT | $1.22 | $4,138,824 | 20:00:17 16/09/2026 |
| 101 | Biconomy.com |
NEAR/USDT | $2.47 | $4,138,130 | 19:48:10 16/09/2026 |
| 102 |  Pionex |
NEAR/USDT | $2.47 | $4,117,169 | 19:57:16 16/09/2026 |
| 103 | Phemex |
NEAR/USDT | $2.47 | $4,065,842 | 19:57:13 16/09/2026 |
| 104 |  BitTap |
NEAR/USDT | $2.47 | $3,907,697 | 20:00:16 16/09/2026 |
| 105 | BingX |
NEAR/USD | $2.47 | $3,898,718 | 19:57:17 16/09/2026 |
| 106 | IBIT Global |
NEAR/USDT | $2.48 | $3,789,492 | 20:00:11 16/09/2026 |
| 107 |  XT.COM |
NEAR/USDT | $2.47 | $3,762,002 | 19:57:10 16/09/2026 |
| 108 |  BTSE |
NEAR/USDT | $2.47 | $3,725,038 | 19:57:15 16/09/2026 |
| 109 |  Kalshi |
NEAR/USD | $2.47 | $3,657,648 | 20:03:15 16/09/2026 |
| 110 | Binance |
NEAR/USD | $2.47 | $3,595,228 | 19:54:51 16/09/2026 |
| 111 |  B2Z Exchange |
NEAR/USD | $2.48 | $3,579,949 | 20:00:15 16/09/2026 |
| 112 |  BITmarkets |
NEAR/USDT | $2.48 | $3,577,398 | 20:00:15 16/09/2026 |
| 113 | BloFin |
NEAR/USDT | $2.47 | $3,449,940 | 19:57:17 16/09/2026 |
| 114 | Bitcastle |
NEAR/USDT | $2.47 | $3,008,406 | 20:00:13 16/09/2026 |
| 115 | Bitget |
NEAR/USDT | $2.48 | $2,675,713 | 19:56:21 16/09/2026 |
| 116 | FameEX |
NEAR/USDT | $2.47 | $2,663,460 | 19:57:09 16/09/2026 |
| 117 | Ourbit |
NEAR/USDT | $2.47 | $2,635,998 | 19:57:11 16/09/2026 |
| 118 |  Variational |
NEAR/USDC | $2.47 | $2,598,668 | 20:03:16 16/09/2026 |
| 119 |  Lighter |
NEAR/USDC | $2.48 | $2,503,022 | 20:00:15 16/09/2026 |
| 120 |  Bitvavo |
NEAR/EUR | $2.47 | $2,416,303 | 19:57:10 16/09/2026 |
| 121 |  Deepcoin |
NEAR/USDT | $2.47 | $2,381,326 | 19:57:15 16/09/2026 |
| 122 |  BitKan |
NEAR/USDT | $2.48 | $2,252,900 | 20:00:12 16/09/2026 |
| 123 | Bitbaby |
NEAR/USDT | $2.48 | $2,222,801 | 19:57:12 16/09/2026 |
| 124 | Kraken |
NEAR/EUR | $2.48 | $2,137,207 | 19:59:55 16/09/2026 |
| 125 |  Bit2Me |
NEAR/EUR | $2.48 | $1,997,755 | 20:00:11 16/09/2026 |
| 126 |  XXKK |
NEAR/USDT | $2.47 | $1,867,022 | 20:00:11 16/09/2026 |
| 127 |  HTX |
NEAR/USDT | $2.47 | $1,857,945 | 19:59:55 16/09/2026 |
| 128 |  CRMClick |
NEAR/USDT | $2.47 | $1,852,564 | 19:57:09 16/09/2026 |
| 129 | MEXC |
NEAR/USDT | $2.47 | $1,827,681 | 19:57:07 16/09/2026 |
| 130 | Bitbase |
NEAR/USDT | $2.47 | $1,818,708 | 19:57:08 16/09/2026 |
| 131 | WhiteBIT |
NEAR/TRY | $2.47 | $1,787,771 | 19:57:07 16/09/2026 |
| 132 | WhiteBIT |
NEAR/USDC | $2.47 | $1,609,378 | 19:57:07 16/09/2026 |
| 133 |  Bitstamp by Robinhood |
NEAR/USD | $2.47 | $1,559,026 | 19:59:23 16/09/2026 |
| 134 | YEX |
NEAR/USD | $2.47 | $1,538,275 | 20:00:17 16/09/2026 |
| 135 |  EVEDEX |
NEAR/USD | $2.46 | $1,526,790 | 20:03:15 16/09/2026 |
| 136 | WhiteBIT |
NEAR/WBT | $2.47 | $1,489,022 | 19:57:07 16/09/2026 |
| 137 |  Bithumb |
NEAR/KRW | $2.47 | $1,420,673 | 19:59:23 16/09/2026 |
| 138 | Binance |
NEAR/JPY | $2.47 | $1,385,246 | 19:56:42 16/09/2026 |
| 139 | OKX |
NEAR/USDC | $2.47 | $1,248,267 | 19:56:24 16/09/2026 |
| 140 | EasiCoin |
NEAR/USDT | $2.48 | $1,227,898 | 20:00:07 16/09/2026 |
| 141 | XT.COM |
NEAR/USD | $2.47 | $1,182,073 | 19:57:41 16/09/2026 |
| 142 | Biconomy.com |
NEAR/USDC | $2.48 | $1,092,555 | 19:48:10 16/09/2026 |
| 143 | Koinbay |
NEAR/USDT | $2.48 | $1,087,073 | 20:00:12 16/09/2026 |
| 144 |  BYDFi |
NEAR/USDT | $2.47 | $1,073,460 | 19:57:07 16/09/2026 |
| 145 | WEEX |
NEAR/USDC | $2.47 | $1,044,889 | 19:57:08 16/09/2026 |
| 146 | Binance |
NEAR/BTC | $2.47 | $1,042,826 | 19:56:42 16/09/2026 |
| 147 | Blockfinex |
NEAR/USDT | $2.39 | $1,042,057 | 17:27:10 15/09/2026 |
| 148 | Bitbaby |
NEAR/USDC | $2.47 | $1,021,674 | 19:57:16 16/09/2026 |
| 149 |  PointPay |
NEAR/USDT | $2.47 | $1,008,711 | 19:57:07 16/09/2026 |
| 150 | Bitunix |
NEAR/USDT | $2.47 | $956,584 | 19:57:08 16/09/2026 |
| 151 |  Aster |
NEAR/USDT | $2.47 | $938,133 | 19:54:15 16/09/2026 |
| 152 | Bitbase |
NEAR/USDC | $2.47 | $920,599 | 19:48:18 16/09/2026 |
| 153 | Binance |
NEAR/TRY | $2.47 | $910,077 | 19:56:42 16/09/2026 |
| 154 |  FMFW.io |
NEAR/USDT | $2.48 | $882,424 | 20:00:07 16/09/2026 |
| 155 |  Gleec BTC |
NEAR/USDT | $2.48 | $882,396 | 20:00:09 16/09/2026 |
| 156 |  HitBTC |
NEAR/USDT | $2.47 | $863,417 | 19:57:07 16/09/2026 |
| 157 |  LeveX |
NEAR/USDT | $2.47 | $839,773 | 20:00:16 16/09/2026 |
| 158 | Hotcoin |
NEAR/USDT | $2.48 | $834,947 | 19:57:10 16/09/2026 |
| 159 | BingX |
NEAR/USDT | $2.48 | $800,526 | 19:54:11 16/09/2026 |
| 160 | Bybit |
NEAR/USD | $2.46 | $765,649 | 19:54:16 16/09/2026 |
| 161 | OKX |
NEAR/EUR | $2.48 | $729,917 | 19:56:24 16/09/2026 |
| 162 |  Bitkub |
NEAR/THB | $2.47 | $725,347 | 19:57:07 16/09/2026 |
| 163 | Bitunix |
NEAR/USDC | $2.47 | $722,074 | 19:57:16 16/09/2026 |
| 164 | HTX |
NEAR/USDT | $2.46 | $705,773 | 19:30:23 16/09/2026 |
| 165 |  CoinTR |
NEAR/USDT | $2.47 | $656,525 | 19:57:11 16/09/2026 |
| 166 | BitTap |
NEAR/USDT | $2.47 | $655,144 | 19:57:12 16/09/2026 |
| 167 | XT.COM |
NEAR/USDC | $2.47 | $654,601 | 19:57:10 16/09/2026 |
| 168 |  MGBX |
NEAR/USDT | $2.47 | $643,173 | 19:57:08 16/09/2026 |
| 169 |  ZKE |
NEAR/USDT | $2.48 | $625,548 | 20:00:12 16/09/2026 |
| 170 | Pionex |
NEAR/USDT | $2.47 | $622,027 | 19:57:09 16/09/2026 |
| 171 |  Paribu |
NEAR/TRY | $2.47 | $605,057 | 20:02:23 16/09/2026 |
| 172 |  HyperPay Futures |
NEAR/USDT | $2.46 | $598,211 | 20:03:17 16/09/2026 |
| 173 |  Bitfinex |
NEAR/USDT | $2.47 | $596,124 | 19:57:16 16/09/2026 |
| 174 |  ApeX Omni |
NEAR/USDT | $2.46 | $572,617 | 20:03:17 16/09/2026 |
| 175 |  Picol |
NEAR/USDT | $2.48 | $550,314 | 20:00:12 16/09/2026 |
| 176 |  Revolut X |
NEAR/USD | $2.48 | $525,830 | 20:00:13 16/09/2026 |
| 177 | Bitrue |
NEAR/USDT | $2.47 | $511,904 | 19:57:12 16/09/2026 |
| 178 |  SunX |
NEAR/USDT | $2.31 | $504,755 | 20:03:15 16/09/2026 |
| 179 | BITmarkets |
NEAR/USD | $2.48 | $504,415 | 20:00:12 16/09/2026 |
| 180 | B2Z Exchange |
NEAR/USD | $2.48 | $504,396 | 20:00:12 16/09/2026 |
| 181 |  BiFinance |
NEAR/USDT | $2.47 | $486,863 | 19:57:11 16/09/2026 |
| 182 | Revolut X |
NEAR/EUR | $2.47 | $485,389 | 20:00:13 16/09/2026 |
| 183 |  Coincall |
NEAR/USD | $2.46 | $457,150 | 20:03:15 16/09/2026 |
| 184 |  CoinLion |
NEAR/USD | $2.49 | $450,715 | 20:00:18 16/09/2026 |
| 185 | BYDFi |
NEAR/USDT | $2.47 | $450,555 | 20:00:16 16/09/2026 |
| 186 | BTSE |
NEAR/USDT | $2.47 | $447,030 | 19:57:07 16/09/2026 |
| 187 |  Binance TR |
NEAR/TRY | $2.47 | $442,927 | 19:57:09 16/09/2026 |
| 188 | OKX |
NEAR/USD | $2.47 | $436,680 | 19:56:24 16/09/2026 |
| 189 | Bitbase |
NEAR/USDC | $2.47 | $435,877 | 19:57:08 16/09/2026 |
| 190 | B2Z Exchange |
NEAR/USDT | $2.48 | $435,027 | 20:00:12 16/09/2026 |
| 191 | BITmarkets |
NEAR/USDT | $2.48 | $434,938 | 20:00:12 16/09/2026 |
| 192 |  TxFlow |
NEAR/USDC | $2.47 | $428,847 | 20:00:45 16/09/2026 |
| 193 |  Grvt |
NEAR/USDT | $2.42 | $408,088 | 17:33:16 16/09/2026 |
| 194 |  CoinEx |
NEAR/USDT | $2.46 | $406,515 | 20:02:53 16/09/2026 |
| 195 | Revolut X |
NEAR/GBP | $2.48 | $405,732 | 20:00:13 16/09/2026 |
| 196 | WhiteBIT |
NEAR/EUR | $2.47 | $363,373 | 19:57:07 16/09/2026 |
| 197 |  ICRYPEX |
NEAR/USDT | $2.47 | $332,510 | 20:00:13 16/09/2026 |
| 198 | KTX |
NEAR/USDT | $2.47 | $316,023 | 20:00:08 16/09/2026 |
| 199 |  CoinCola |
NEAR/USDT | $2.48 | $307,193 | 20:00:07 16/09/2026 |
| 200 |  Crypto.com Exchange |
NEAR/USD | $2.47 | $280,210 | 19:57:11 16/09/2026 |
| 201 |  EdgeX |
NEAR/USDC | $2.46 | $279,438 | 20:03:16 16/09/2026 |
| 202 | MEXC |
NEAR/USDC | $2.47 | $274,758 | 19:57:07 16/09/2026 |
| 203 |  BtcTurk | Kripto |
NEAR/TRY | $2.47 | $268,445 | 19:59:23 16/09/2026 |
| 204 | Cofinex |
NEAR/USDC | $2.47 | $260,353 | 20:00:17 16/09/2026 |
| 205 | CoinEx |
NEAR/USDT | $2.48 | $256,237 | 20:00:15 16/09/2026 |
| 206 |  Bitazza |
NEAR/USDT | $2.47 | $253,106 | 20:00:12 16/09/2026 |
| 207 |  Binance TH |
NEAR/USDT | $2.47 | $251,005 | 19:57:07 16/09/2026 |
| 208 |  Backpack Exchange |
NEAR/USDC | $2.47 | $245,343 | 19:57:16 16/09/2026 |
| 209 |  AlphaX |
NEAR/USDT | $2.47 | $225,815 | 20:00:17 16/09/2026 |
| 210 | Deepcoin |
NEAR/USDT | $2.47 | $221,854 | 19:57:07 16/09/2026 |
| 211 | BVOX |
NEAR/USDT | $2.47 | $216,618 | 19:57:11 16/09/2026 |
| 212 | Cofinex |
NEAR/USD | $2.47 | $210,447 | 20:00:17 16/09/2026 |
| 213 | WhiteBIT |
NEAR/UAH | $2.40 | $196,073 | 19:57:07 16/09/2026 |
| 214 |  Binibit |
NEAR/USDT | $2.48 | $192,979 | 20:00:12 16/09/2026 |
| 215 |  PrimeXBT |
NEAR/USDT | $2.46 | $190,446 | 20:03:16 16/09/2026 |
| 216 |  Bybit EU |
NEAR/USDC | $2.48 | $183,211 | 20:00:10 16/09/2026 |
| 217 | LeveX |
NEAR/USDT | $2.47 | $166,613 | 20:00:08 16/09/2026 |
| 218 | Bitfinex |
NEAR/USDT | $2.48 | $160,836 | 19:59:23 16/09/2026 |
| 219 | Bitrue |
NEAR/USDC | $2.47 | $160,448 | 19:57:12 16/09/2026 |
| 220 |  Cryptonex |
NEAR/USDT | $2.47 | $153,788 | 20:00:11 16/09/2026 |
| 221 |  MemeMax |
NEAR/USDC | $2.46 | $141,503 | 20:03:15 16/09/2026 |
| 222 |  Orderly |
NEAR/USDC | $2.44 | $141,498 | 20:03:16 16/09/2026 |
| 223 |  Pacifica |
NEAR/USD | $2.46 | $138,826 | 20:03:15 16/09/2026 |
| 224 | Bitfinex |
NEAR/USD | $2.47 | $133,668 | 19:59:53 16/09/2026 |
| 225 | MEXC |
NEAR/USDC | $2.47 | $131,141 | 19:57:16 16/09/2026 |
| 226 | BingX |
NEAR/USDC | $2.48 | $103,807 | 19:54:11 16/09/2026 |
| 227 | Crypto.com Exchange |
NEAR/USD | $2.41 | $99,611.30 | 16:36:17 16/09/2026 |
| 228 | LeveX |
NEAR/USDC | $2.47 | $99,095.91 | 20:00:16 16/09/2026 |
| 229 |  Fillx |
NEAR/USDC | $2.44 | $92,449.89 | 20:03:16 16/09/2026 |
| 230 |  Arcus |
NEAR/USD | $2.46 | $90,870.26 | 20:00:15 16/09/2026 |
| 231 | BtcTurk | Kripto |
NEAR/USDT | $2.48 | $89,364.89 | 19:59:23 16/09/2026 |
| 232 | BITmarkets |
NEAR/USDC | $2.47 | $85,233.01 | 20:00:12 16/09/2026 |
| 233 | B2Z Exchange |
NEAR/USDC | $2.47 | $85,220.36 | 20:00:12 16/09/2026 |
| 234 | Crypto.com Exchange |
NEAR/USDT | $2.47 | $84,852.11 | 19:57:11 16/09/2026 |
| 235 |  Coinstore |
NEAR/USDT | $2.48 | $81,810.22 | 20:00:11 16/09/2026 |
| 236 | MEXC |
NEAR/USD1 | $2.48 | $81,686.67 | 19:54:16 16/09/2026 |
| 237 | Gleec BTC |
NEAR/BTC | $2.47 | $77,278.06 | 20:00:09 16/09/2026 |
| 238 | FMFW.io |
NEAR/BTC | $2.47 | $77,261.96 | 20:00:07 16/09/2026 |
| 239 | Gate |
NEAR/USDC | $2.47 | $76,467.43 | 19:56:24 16/09/2026 |
| 240 | Binance |
NEAR/USD1 | $2.48 | $74,967.94 | 19:56:42 16/09/2026 |
| 241 |  Binance.US |
NEAR/USDT | $2.47 | $74,343.35 | 19:59:23 16/09/2026 |
| 242 |  Koinpark |
NEAR/USDT | $2.48 | $74,305.32 | 20:00:10 16/09/2026 |
| 243 | Cofinex |
NEAR/USDT | $2.47 | $73,770.13 | 20:00:11 16/09/2026 |
| 244 |  Uniswap v3 (Ethereum) |
NEAR/USDC | $2.48 | $73,290.80 | 19:37:47 16/09/2026 |
| 245 | Binance |
NEAR/EUR | $2.48 | $73,112.39 | 19:56:42 16/09/2026 |
| 246 | Binance |
NEAR/BRL | $2.48 | $67,959.60 | 19:56:42 16/09/2026 |
| 247 |  Blynex |
NEAR/USDT | $2.47 | $66,653.36 | 19:57:09 16/09/2026 |
| 248 | Bitkub |
NEAR/USDT | $2.47 | $66,407.88 | 19:57:07 16/09/2026 |
| 249 |  CoinDCX |
NEAR/INR | $2.57 | $65,946.48 | 20:00:11 16/09/2026 |
| 250 | CoinTR |
NEAR/TRY | $2.47 | $60,023.42 | 19:57:11 16/09/2026 |
| 251 | TxFlow |
NEAR/USDC | $2.47 | $59,200.28 | 19:57:15 16/09/2026 |
| 252 |  Foxbit |
NEAR/BRL | $2.48 | $58,944.35 | 20:00:08 16/09/2026 |
| 253 | MEXC |
NEAR/USD1 | $2.47 | $55,024.78 | 19:57:07 16/09/2026 |
| 254 | Coinbase Exchange |
NEAR/USDT | $2.48 | $53,200.41 | 19:57:00 16/09/2026 |
| 255 |  Aevo |
NEAR/USD | $2.46 | $51,808.79 | 20:03:16 16/09/2026 |
| 256 | Bybit |
NEAR/USDC | $2.48 | $48,816.77 | 19:54:12 16/09/2026 |
| 257 |  ADEN |
NEAR/USDT | $2.46 | $47,191.08 | 20:04:00 16/09/2026 |
| 258 |  Bitso |
NEAR/USD | $2.47 | $47,054.25 | 19:59:23 16/09/2026 |
| 259 | KuCoin |
NEAR/USDC | $2.46 | $45,282.87 | 19:55:53 16/09/2026 |
| 260 |  ChangeNOW |
NEAR/BTC | $2.36 | $37,730.45 | 20:00:07 16/09/2026 |
| 261 |  XBO.com |
NEAR/USDT | $2.47 | $37,394.06 | 20:00:12 16/09/2026 |
| 262 |  TRIV |
NEAR/IDR | $2.48 | $30,862.44 | 20:00:10 16/09/2026 |
| 263 | TRIV |
NEAR/USDT | $2.48 | $30,861.93 | 20:00:10 16/09/2026 |
| 264 |  Bitcoiva |
NEAR/USDT | $2.47 | $30,690.17 | 20:00:08 16/09/2026 |
| 265 |  CoinUp.io |
NEAR/USDT | $2.47 | $26,327.27 | 19:57:09 16/09/2026 |
| 266 | BYDFi |
NEAR/USDC | $2.47 | $25,551.56 | 19:57:07 16/09/2026 |
| 267 |  Tothemoon |
NEAR/USDT | $2.47 | $24,988.82 | 20:00:12 16/09/2026 |
| 268 | PointPay |
NEAR/USDC | $2.48 | $24,368.39 | 19:57:07 16/09/2026 |
| 269 | KuCoin |
NEAR/BTC | $2.47 | $23,396.56 | 19:55:53 16/09/2026 |
| 270 | BITmarkets |
NEAR/IDR | $2.48 | $20,918.67 | 20:00:12 16/09/2026 |
| 271 |  CEX.IO |
NEAR/USDT | $2.48 | $18,434.62 | 20:00:12 16/09/2026 |
| 272 |  Kanga Exchange |
NEAR/USDC | $2.48 | $18,137.40 | 20:00:07 16/09/2026 |
| 273 |  Bullbit |
NEAR/USDC | $2.46 | $17,707.29 | 20:03:17 16/09/2026 |
| 274 | OKX |
NEAR/TRY | $2.47 | $16,738.37 | 19:56:24 16/09/2026 |
| 275 | Kanga Exchange |
NEAR/USDT | $2.47 | $16,392.20 | 20:00:07 16/09/2026 |
| 276 |  Flipster |
NEAR/USDT | $2.47 | $16,240.60 | 20:00:15 16/09/2026 |
| 277 |  Indodax |
NEAR/IDR | $2.48 | $16,218.97 | 20:02:54 16/09/2026 |
| 278 |  dYdX v4 |
NEAR/USD | $2.42 | $15,825.75 | 20:04:35 16/09/2026 |
| 279 |  Tokocrypto |
NEAR/USDT | $2.47 | $15,379.44 | 19:57:08 16/09/2026 |
| 280 | CoinEx |
NEAR/USDC | $2.47 | $14,318.02 | 20:02:53 16/09/2026 |
| 281 |  Ring Exchange (Ethereum) |
NEAR/WETH | $2.32 | $13,764.31 | 20:07:35 15/09/2026 |
| 282 | Koinpark |
NEAR/INR | $2.62 | $10,050.04 | 20:00:10 16/09/2026 |
| 283 |  Coinone |
NEAR/KRW | $2.48 | $9,242.36 | 19:57:53 16/09/2026 |
| 284 |  WOO X |
NEAR/USDT | $2.47 | $8,294.51 | 19:57:08 16/09/2026 |
| 285 |  Remitano |
NEAR/USDT | $2.48 | $8,232.58 | 20:00:09 16/09/2026 |
| 286 | WOO X |
NEAR/USDT | $2.47 | $7,593.69 | 19:57:15 16/09/2026 |
| 287 |  Ndax |
NEAR/CAD | $2.46 | $6,759.49 | 20:00:11 16/09/2026 |
| 288 |  SushiSwap (Ethereum) |
NEAR/WETH | $2.47 | $6,513.24 | 19:37:11 16/09/2026 |
| 289 | Gate |
NEAR/ETH | $2.47 | $6,085.26 | 19:56:24 16/09/2026 |
| 290 | CoinEx |
NEAR/BTC | $2.47 | $5,699.03 | 20:02:53 16/09/2026 |
| 291 | Uniswap v3 (Ethereum) |
NEAR/WETH | $2.47 | $4,983.14 | 19:37:47 16/09/2026 |
| 292 | CoinDCX |
NEAR/USDT | $2.47 | $4,759.32 | 20:00:11 16/09/2026 |
| 293 | Binance |
NEAR/U | $2.45 | $4,358.80 | 19:56:42 16/09/2026 |
| 294 |  Bitlo |
NEAR/TRY | $2.48 | $4,077.44 | 19:57:09 16/09/2026 |
| 295 | Binance.US |
NEAR/USD | $2.47 | $3,554.74 | 19:59:23 16/09/2026 |
| 296 | CEX.IO |
NEAR/USD | $2.48 | $2,989.85 | 20:00:12 16/09/2026 |
| 297 | Bitstamp by Robinhood |
NEAR/EUR | $2.60 | $2,935.07 | 19:59:23 16/09/2026 |
| 298 | Bitazza |
NEAR/THB | $2.44 | $2,539.22 | 20:00:12 16/09/2026 |
| 299 | CoinLion |
NEAR/USDC | $2.40 | $2,151.25 | 20:00:18 16/09/2026 |
| 300 | BitMart |
NEAR/USDT | $2.52 | $1,794.23 | 10:36:07 11/09/2026 |
Thông tin thị trường giao dịch NEAR Protocol (NEAR)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:00:08 16/09/2026, cặp giao dịch NEAR/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,449,699,717 với tỷ giá $2.47.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.
Cặp: Tên cặp giao dịch NEAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.