Tiền ảo: 39,332 Sàn giao dịch: 972 Vốn hóa: $2,651,781,677,290 Khối lượng (24h): $79,760,084,966 Thị phần: BTC: 59.6%, ETH: 11.4%
NEAR Protocol (NEAR)NEAR Protocol NEAR
Xếp hạng #35 08:24:00 27/08/2026
Giá NEAR Protocol (NEAR)
$1.87 -0.38%
0.00002378 BTC 48,480 VND
Thấp: $1.82 Cao: $1.90

Thị trường NEAR Protocol (NEAR)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 SunX SunX NEAR/USDT $1.88 $1,399,856,382 08:00:08 27/08/2026
2 KTX KTX NEAR/USDT $1.88 $102,987,347 08:00:16 27/08/2026
3 Binance Binance NEAR/USDT $1.87 $96,301,252 07:54:16 27/08/2026
4 OrangeX OrangeX NEAR/USDT $1.88 $75,091,221 07:57:15 27/08/2026
5 BTCC BTCC NEAR/USDT $1.88 $55,912,977 07:57:16 27/08/2026
6 AstralX AstralX NEAR/USDT $1.87 $55,550,378 08:00:19 27/08/2026
7 CEEX exchange CEEX exchange NEAR/USDT $1.88 $53,136,032 08:00:08 27/08/2026
8 COINSPACE COINSPACE NEAR/USDT $1.88 $52,032,020 08:00:08 27/08/2026
9 IBIT Global IBIT Global NEAR/USDT $1.88 $48,114,286 08:00:17 27/08/2026
10 Bybit Bybit NEAR/USDT $1.87 $39,980,375 07:54:16 27/08/2026
11 Echobit Echobit NEAR/USDT $1.88 $38,625,212 07:57:15 27/08/2026
12 FameEX FameEX NEAR/USDT $1.87 $38,070,490 07:54:22 27/08/2026
13 TruBit Pro Exchange TruBit Pro Exchange NEAR/USDT $1.88 $37,705,658 08:00:15 27/08/2026
14 CoinW CoinW NEAR/USDT $1.87 $37,446,826 07:57:19 27/08/2026
15 BVOX BVOX NEAR/USDT $1.87 $31,563,808 07:57:15 27/08/2026
16 Koinbay Koinbay NEAR/USDT $1.87 $31,483,201 07:57:15 27/08/2026
17 idax exchange idax exchange NEAR/USDT $1.88 $31,130,940 08:00:17 27/08/2026
18 WHXEX WHXEX NEAR/USDT $1.88 $31,130,452 08:00:16 27/08/2026
19 Blockfinex Blockfinex NEAR/USDT $1.87 $31,127,916 08:00:15 27/08/2026
20 AstralX AstralX NEAR/USDT $1.88 $31,010,205 07:57:13 27/08/2026
21 Batonex Batonex NEAR/USDT $1.88 $29,949,494 08:00:16 27/08/2026
22 BiKing BiKing NEAR/USDT $1.87 $29,798,052 08:00:16 27/08/2026
23 MSX MSX NEAR/USD $1.78 $28,181,240 09:15:17 21/08/2026
24 Ourbit Ourbit NEAR/USDT $1.87 $27,127,429 07:57:15 27/08/2026
25 KuCoin KuCoin NEAR/USDT $1.87 $23,601,016 07:56:54 27/08/2026
26 Binance Binance NEAR/USDT $1.88 $22,829,507 07:56:52 27/08/2026
27 Toobit Toobit NEAR/USDT $1.88 $22,457,279 07:57:16 27/08/2026
28 Batonex Batonex NEAR/USDT $1.88 $19,116,988 08:00:11 27/08/2026
29 Tapbit Tapbit NEAR/USDT $1.88 $19,023,680 07:57:15 27/08/2026
30 WhiteBIT WhiteBIT NEAR/USDT $1.88 $18,570,012 07:48:15 27/08/2026
31 YEX YEX NEAR/USDT $1.89 $17,503,166 08:57:16 26/08/2026
32 B2Z Exchange B2Z Exchange NEAR/USD $1.87 $16,423,161 08:00:15 27/08/2026
33 BTSE BTSE NEAR/USDT $1.88 $16,385,995 07:57:15 27/08/2026
34 Bitbase Bitbase NEAR/USDT $1.87 $16,029,293 07:57:17 27/08/2026
35 BITmarkets BITmarkets NEAR/USDT $1.87 $15,866,131 08:00:15 27/08/2026
36 BitMart BitMart NEAR/USDT $1.88 $15,545,260 08:03:16 27/08/2026
37 Websea Websea NEAR/USDT $1.87 $15,304,426 07:57:17 27/08/2026
38 Hyperliquid Hyperliquid NEAR/USDC $1.88 $15,019,210 07:57:26 27/08/2026
39 Biconomy.com Biconomy.com NEAR/USDT $1.87 $14,315,492 07:54:15 27/08/2026
40 Bitget Bitget NEAR/USDT $1.87 $13,768,783 07:54:16 27/08/2026
41 Cofinex Cofinex NEAR/USDT $1.88 $13,663,726 08:00:15 27/08/2026
42 BlockFin BlockFin NEAR/USDT $1.87 $13,498,558 07:54:15 27/08/2026
43 CrypFine CrypFine NEAR/USDT $1.88 $12,744,248 07:57:18 27/08/2026
44 LBank LBank NEAR/USDT $1.87 $12,537,027 07:57:17 27/08/2026
45 WOO X Pro WOO X Pro NEAR/USDT $1.88 $12,417,114 08:00:16 27/08/2026
46 AllinX AllinX NEAR/USDT $1.88 $12,091,214 08:00:08 27/08/2026
47 Zoomex Zoomex NEAR/USDT $1.88 $12,021,395 08:00:18 27/08/2026
48 BTCC BTCC NEAR/USDT $1.88 $11,411,507 07:57:08 27/08/2026
49 4E 4E NEAR/USDT $1.88 $11,308,804 08:00:07 27/08/2026
50 DigiFinex DigiFinex NEAR/USDT $1.88 $10,469,301 08:00:16 27/08/2026
51 BitDelta BitDelta NEAR/USDT $1.88 $10,284,797 08:00:07 27/08/2026
52 Toobit Toobit NEAR/USDT $1.88 $9,567,747 07:57:12 27/08/2026
53 Binance Binance NEAR/USDC $1.87 $8,847,885 07:54:16 27/08/2026
54 MEXC MEXC NEAR/USDT $1.88 $8,706,813 07:57:16 27/08/2026
55 CoinW CoinW NEAR/USDT $1.88 $8,628,165 07:57:10 27/08/2026
56 WhiteBIT WhiteBIT NEAR/USDT $1.88 $8,369,163 07:48:10 27/08/2026
57 KCEX KCEX NEAR/USDT $1.88 $7,960,591 07:57:15 27/08/2026
58 BlockFin BlockFin NEAR/USDT $1.88 $7,759,174 07:54:11 27/08/2026
59 Hotcoin Hotcoin NEAR/USDT $1.88 $7,628,449 07:57:20 27/08/2026
60 BingX BingX NEAR/USDC $1.87 $6,511,305 07:57:17 27/08/2026
61 Coinbase Exchange Coinbase Exchange NEAR/USD $1.88 $6,355,115 07:56:29 27/08/2026
62 BingX BingX NEAR/USDT $1.87 $6,285,998 07:57:17 27/08/2026
63 Websea Websea NEAR/USDT $1.88 $6,066,606 07:54:10 27/08/2026
64 YUBIT YUBIT NEAR/USDT $1.87 $6,043,259 07:57:15 27/08/2026
65 4E 4E NEAR/USDT $1.88 $6,033,739 08:00:15 27/08/2026
66 Bitunix Bitunix NEAR/USDT $1.88 $5,647,850 07:51:17 27/08/2026
67 KuCoin KuCoin NEAR/USDT $1.88 $5,581,205 07:54:19 27/08/2026
68 EasiCoin EasiCoin NEAR/USDT $1.88 $5,535,643 08:00:17 27/08/2026
69 BitGW Exchange BitGW Exchange NEAR/USDT $1.88 $5,363,556 08:00:07 27/08/2026
70 UZX UZX NEAR/USDT $1.88 $5,314,900 07:54:11 27/08/2026
71 OKX OKX NEAR/USDT $1.88 $5,232,137 07:56:54 27/08/2026
72 Gems Trade Gems Trade NEAR/USDT $1.88 $5,226,484 08:00:15 27/08/2026
73 Gate Gate NEAR/USDT $1.87 $5,207,207 07:54:20 27/08/2026
74 BingX BingX NEAR/USD $1.87 $5,169,450 07:57:17 27/08/2026
75 Bitbaby Bitbaby NEAR/USDT $1.87 $5,150,488 07:57:16 27/08/2026
76 Phemex Phemex NEAR/USDT $1.87 $5,000,582 07:57:15 27/08/2026
77 OneEx OneEx NEAR/USDT $1.88 $4,964,712 08:00:16 27/08/2026
78 SuperEx SuperEx NEAR/USDT $1.88 $4,916,353 07:57:12 27/08/2026
79 BloFin BloFin NEAR/USDT $1.88 $4,647,088 07:54:11 27/08/2026
80 Poloniex Poloniex NEAR/USDT $1.89 $4,518,379 07:59:23 27/08/2026
81 Aivora Exchange Aivora Exchange NEAR/USDT $1.23 $4,142,700 08:00:16 27/08/2026
82 BitradeX BitradeX NEAR/USDT $1.88 $4,023,120 08:00:07 27/08/2026
83 Azbit Azbit NEAR/USDT $1.87 $3,995,102 07:57:10 27/08/2026
84 LBank LBank NEAR/USDT $1.87 $3,867,840 07:57:08 27/08/2026
85 Bybit Bybit NEAR/USDT $1.88 $3,862,435 07:54:08 27/08/2026
86 Upbit Upbit NEAR/KRW $1.89 $3,739,401 07:56:53 27/08/2026
87 YUBIT YUBIT NEAR/USDT $1.88 $3,728,314 07:57:10 27/08/2026
88 Gate Gate NEAR/USDT $1.88 $3,510,633 07:56:55 27/08/2026
89 Bitcastle Bitcastle NEAR/USDT $1.88 $3,496,120 08:00:19 27/08/2026
90 CrypFine CrypFine NEAR/USDT $1.88 $3,390,141 07:57:11 27/08/2026
91 Hotcoin Hotcoin NEAR/USDT $1.88 $3,328,378 07:51:19 27/08/2026
92 Kalshi Kalshi NEAR/USD $1.88 $3,258,437 08:03:15 27/08/2026
93 Coinbase Derivatives Exchange Coinbase Derivatives Exchange NEAR/USD $1.88 $3,142,869 08:03:50 27/08/2026
94 BitTap BitTap NEAR/USDT $1.88 $3,135,862 08:00:25 27/08/2026
95 Phemex Phemex NEAR/USDT $1.87 $2,753,963 07:57:12 27/08/2026
96 Binance Binance NEAR/USDC $1.87 $2,691,851 07:56:52 27/08/2026
97 Hibt Hibt NEAR/USDT $1.88 $2,616,796 07:57:12 27/08/2026
98 Biconomy.com Biconomy.com NEAR/USDT $1.88 $2,542,529 07:54:09 27/08/2026
99 Extended Extended NEAR/USD $1.88 $2,365,935 08:03:16 27/08/2026
100 Echobit Echobit NEAR/USDT $1.88 $2,345,485 07:57:10 27/08/2026
101 BITmarkets BITmarkets NEAR/USDT $1.87 $2,309,237 08:00:07 27/08/2026
102 BTSE BTSE NEAR/USDT $1.87 $2,302,927 07:57:08 27/08/2026
103 ASTX ASTX NEAR/USDT $1.88 $2,285,561 08:00:10 27/08/2026
104 B2Z Exchange B2Z Exchange NEAR/USDT $1.88 $2,228,653 08:00:08 27/08/2026
105 x.me Exchange x.me Exchange NEAR/USDT $1.88 $2,209,104 07:57:18 27/08/2026
106 Bitrue Bitrue NEAR/USDT $1.87 $2,170,851 07:57:17 27/08/2026
107 DigiFinex DigiFinex NEAR/USDT $1.87 $2,164,432 07:57:11 27/08/2026
108 KCEX KCEX NEAR/USDT $1.88 $2,104,863 07:57:10 27/08/2026
109 IBIT Global IBIT Global NEAR/USDT $1.88 $2,095,464 08:00:09 27/08/2026
110 WEEX WEEX NEAR/USDT $1.88 $2,069,637 07:57:13 27/08/2026
111 Tapbit Tapbit NEAR/USDT $1.87 $1,994,367 07:57:07 27/08/2026
112 BITmarkets BITmarkets NEAR/USD $1.88 $1,982,840 08:00:07 27/08/2026
113 B2Z Exchange B2Z Exchange NEAR/USD $1.88 $1,982,826 08:00:08 27/08/2026
114 KTX KTX NEAR/USDT $1.88 $1,931,453 08:00:08 27/08/2026
115 XT.COM XT.COM NEAR/USDT $1.88 $1,829,724 07:57:08 27/08/2026
116 Deepcoin Deepcoin NEAR/USDT $1.87 $1,803,763 07:57:15 27/08/2026
117 BitKan BitKan NEAR/USDT $1.88 $1,745,085 08:00:08 27/08/2026
118 FameEX FameEX NEAR/USDT $1.88 $1,727,168 07:57:11 27/08/2026
119 Coinbase International Exchange Coinbase International Exchange NEAR/USDC $1.88 $1,663,799 08:03:16 27/08/2026
120 BloFin BloFin NEAR/USDT $1.88 $1,635,682 07:57:16 27/08/2026
121 Pionex Pionex NEAR/USDT $1.88 $1,459,617 07:57:16 27/08/2026
122 Bitcastle Bitcastle NEAR/USDT $1.88 $1,412,674 08:00:10 27/08/2026
123 CoinEx CoinEx NEAR/USDT $1.88 $1,351,256 07:57:15 27/08/2026
124 Ourbit Ourbit NEAR/USDT $1.88 $1,253,211 07:51:07 27/08/2026
125 BVOX BVOX NEAR/USDT $1.88 $1,231,500 07:57:10 27/08/2026
126 YEX YEX NEAR/USD $1.89 $1,228,423 08:57:16 26/08/2026
127 Lighter Lighter NEAR/USDC $1.88 $1,224,334 08:00:15 27/08/2026
128 Binance Binance NEAR/USD $1.87 $1,184,120 07:54:50 27/08/2026
129 Bithumb Bithumb NEAR/KRW $1.89 $1,085,993 07:59:54 27/08/2026
130 Kraken Kraken NEAR/USD $1.87 $1,079,818 07:59:25 27/08/2026
131 EVEDEX EVEDEX NEAR/USD $1.88 $1,069,027 08:03:15 27/08/2026
132 Bitbaby Bitbaby NEAR/USDT $1.87 $1,061,982 07:57:07 27/08/2026
133 WhiteBIT WhiteBIT NEAR/WBT $1.88 $884,625 07:48:10 27/08/2026
134 Bitbase Bitbase NEAR/USDT $1.88 $876,043 07:57:07 27/08/2026
135 BingX BingX NEAR/USDT $1.87 $827,825 07:57:11 27/08/2026
136 SunX SunX NEAR/USDT $1.74 $821,909 08:03:16 27/08/2026
137 BiFinance BiFinance NEAR/USDT $1.87 $816,923 07:57:12 27/08/2026
138 Variational Variational NEAR/USDC $1.88 $797,433 08:03:16 27/08/2026
139 Biconomy.com Biconomy.com NEAR/USDC $1.87 $785,051 07:54:09 27/08/2026
140 WhiteBIT WhiteBIT NEAR/USDC $1.87 $766,026 07:48:10 27/08/2026
141 Bitvavo Bitvavo NEAR/EUR $1.88 $695,847 07:57:11 27/08/2026
142 XXKK XXKK NEAR/USDT $1.88 $670,614 08:00:07 27/08/2026
143 MEXC MEXC NEAR/USDT $1.88 $670,283 07:57:14 27/08/2026
144 Bitget Bitget NEAR/USDT $1.88 $665,846 07:55:03 27/08/2026
145 Binance Binance NEAR/JPY $1.88 $660,875 07:56:52 27/08/2026
146 ApeX Omni ApeX Omni NEAR/USDT $1.88 $651,695 08:03:16 27/08/2026
147 BYDFi BYDFi NEAR/USDT $1.88 $614,570 07:54:08 27/08/2026
148 XT.COM XT.COM NEAR/USD $1.87 $600,137 07:57:42 27/08/2026
149 Koinbay Koinbay NEAR/USDT $1.87 $595,051 07:57:10 27/08/2026
150 Blockfinex Blockfinex NEAR/USDT $1.88 $588,976 08:00:10 27/08/2026
151 EasiCoin EasiCoin NEAR/USDT $1.88 $588,890 08:00:08 27/08/2026
152 Bitbaby Bitbaby NEAR/USDC $1.88 $501,707 07:57:16 27/08/2026
153 HitBTC HitBTC NEAR/USDT $1.88 $491,984 07:57:12 27/08/2026
154 FMFW.io FMFW.io NEAR/USDT $1.88 $491,975 07:57:08 27/08/2026
155 Gleec BTC Gleec BTC NEAR/USDT $1.88 $491,156 08:00:08 27/08/2026
156 Bitunix Bitunix NEAR/USDT $1.88 $490,221 07:51:08 27/08/2026
157 Bitfinex Bitfinex NEAR/USDT $1.88 $474,599 07:57:15 27/08/2026
158 Bitbase Bitbase NEAR/USDC $1.88 $467,862 07:57:17 27/08/2026
159 EdgeX EdgeX NEAR/USDC $1.88 $444,803 08:03:16 27/08/2026
160 MGBX MGBX NEAR/USDT $1.88 $436,232 07:57:09 27/08/2026
161 Paribu Paribu NEAR/TRY $1.87 $433,692 08:02:53 27/08/2026
162 LeveX LeveX NEAR/USDT $1.88 $418,769 08:00:15 27/08/2026
163 Aster Aster NEAR/USDT $1.88 $409,551 07:54:15 27/08/2026
164 CRMClick CRMClick NEAR/USDT $1.88 $403,247 08:00:10 27/08/2026
165 HTX HTX NEAR/USDT $1.88 $403,195 07:59:25 27/08/2026
166 Bitunix Bitunix NEAR/USDC $1.88 $401,144 07:51:17 27/08/2026
167 CoinTR CoinTR NEAR/USDT $1.88 $400,790 08:00:11 27/08/2026
168 PointPay PointPay NEAR/USDT $1.88 $385,864 07:57:07 27/08/2026
169 Bullish Bullish NEAR/USDC $1.89 $385,458 07:57:10 27/08/2026
170 Grvt Grvt NEAR/USDT $1.88 $383,581 08:00:19 27/08/2026
171 BITmarkets BITmarkets NEAR/USDC $1.88 $358,308 08:00:07 27/08/2026
172 B2Z Exchange B2Z Exchange NEAR/USDC $1.88 $358,306 08:00:08 27/08/2026
173 WEEX WEEX NEAR/USDC $1.88 $354,155 07:57:13 27/08/2026
174 Kraken Kraken NEAR/EUR $1.88 $353,703 07:59:25 27/08/2026
175 ZKE ZKE NEAR/USDT $1.88 $353,350 08:00:09 27/08/2026
176 Bit2Me Bit2Me NEAR/EUR $1.88 $344,006 08:00:07 27/08/2026
177 HyperPay Futures HyperPay Futures NEAR/USDT $1.87 $317,682 08:03:17 27/08/2026
178 Pionex Pionex NEAR/USDT $1.88 $316,039 07:57:10 27/08/2026
179 Picol Picol NEAR/USDT $1.88 $279,103 08:00:12 27/08/2026
180 XT.COM XT.COM NEAR/USDC $1.87 $269,276 07:57:08 27/08/2026
181 Backpack Exchange Backpack Exchange NEAR/USDC $1.88 $264,168 07:57:15 27/08/2026
182 OKX OKX NEAR/USDC $1.88 $259,941 07:56:54 27/08/2026
183 Bitbase Bitbase NEAR/USDC $1.87 $259,482 07:57:07 27/08/2026
184 TxFlow TxFlow NEAR/USDC $1.88 $253,280 07:39:26 27/08/2026
185 AlphaX AlphaX NEAR/USDT $1.88 $248,985 08:00:17 27/08/2026
186 Bitkub Bitkub NEAR/THB $1.88 $234,584 07:57:11 27/08/2026
187 Bitrue Bitrue NEAR/USDT $1.88 $233,086 07:57:12 27/08/2026
188 Cofinex Cofinex NEAR/USD $1.87 $215,875 08:00:15 27/08/2026
189 WhiteBIT WhiteBIT NEAR/TRY $1.87 $215,796 07:48:10 27/08/2026
190 Bitazza Bitazza NEAR/USDT $1.88 $214,729 08:00:12 27/08/2026
191 HTX HTX NEAR/USDT $1.88 $212,019 07:57:23 27/08/2026
192 Coincall Coincall NEAR/USD $1.87 $206,771 08:03:15 27/08/2026
193 BYDFi BYDFi NEAR/USDT $1.88 $205,299 08:00:15 27/08/2026
194 BitTap BitTap NEAR/USDT $1.88 $203,496 07:57:10 27/08/2026
195 ICRYPEX ICRYPEX NEAR/USDT $1.88 $192,731 08:00:10 27/08/2026
196 WhiteBIT WhiteBIT NEAR/EUR $1.88 $192,597 07:48:10 27/08/2026
197 ASTX ASTX NEAR/USDT $1.88 $189,396 08:00:16 27/08/2026
198 BtcTurk | Kripto BtcTurk | Kripto NEAR/TRY $1.87 $175,256 07:57:53 27/08/2026
199 Binance Binance NEAR/TRY $1.87 $173,236 07:56:52 27/08/2026
200 WhiteBIT WhiteBIT NEAR/UAH $1.83 $159,293 07:48:10 27/08/2026
201 CoinCola CoinCola NEAR/USDT $1.88 $146,734 08:00:11 27/08/2026
202 MEXC MEXC NEAR/USDC $1.87 $126,747 07:57:16 27/08/2026
203 CoinEx CoinEx NEAR/USDT $1.87 $124,996 07:59:24 27/08/2026
204 Revolut X Revolut X NEAR/EUR $1.88 $123,120 08:00:13 27/08/2026
205 BingX BingX NEAR/USDC $1.87 $122,901 07:57:11 27/08/2026
206 Deepcoin Deepcoin NEAR/USDT $1.88 $120,094 07:57:11 27/08/2026
207 Orderly Orderly NEAR/USDC $1.89 $114,341 08:03:16 27/08/2026
208 MemeMax MemeMax NEAR/USDC $1.87 $114,338 08:03:16 27/08/2026
209 OKX OKX NEAR/USD $1.88 $106,439 07:56:54 27/08/2026
210 Pacifica Pacifica NEAR/USD $1.88 $99,806.22 08:03:15 27/08/2026
211 BITmarkets BITmarkets NEAR/IDR $1.88 $98,013.55 08:00:07 27/08/2026
212 Crypto.com Exchange Crypto.com Exchange NEAR/USD $1.88 $95,429.66 07:45:24 27/08/2026
213 Fillx Fillx NEAR/USDC $1.89 $89,772.16 08:03:17 27/08/2026
214 Crypto.com Exchange Crypto.com Exchange NEAR/USD $1.88 $83,886.68 07:57:08 27/08/2026
215 Binance TR Binance TR NEAR/TRY $1.87 $78,141.80 07:57:12 27/08/2026
216 LeveX LeveX NEAR/USDC $1.88 $73,758.28 08:00:15 27/08/2026
217 Bitrue Bitrue NEAR/USDC $1.87 $72,547.80 07:57:12 27/08/2026
218 MEXC MEXC NEAR/USD1 $1.88 $71,524.99 07:57:16 27/08/2026
219 PrimeXBT PrimeXBT NEAR/USDT $1.87 $68,954.31 08:03:17 27/08/2026
220 BtcTurk | Kripto BtcTurk | Kripto NEAR/USDT $1.87 $67,383.58 07:57:53 27/08/2026
221 OKX OKX NEAR/EUR $1.88 $65,514.67 07:56:54 27/08/2026
222 Revolut X Revolut X NEAR/USD $1.88 $64,601.58 08:00:13 27/08/2026
223 Ring Exchange (Ethereum) Ring Exchange (Ethereum) NEAR/WETH $1.88 $61,878.90 07:52:35 27/08/2026
224 TxFlow TxFlow NEAR/USDC $1.88 $60,783.65 07:45:07 27/08/2026
225 LeveX LeveX NEAR/USDT $1.88 $60,685.41 08:00:09 27/08/2026
226 CoinTR CoinTR NEAR/TRY $1.87 $59,464.98 08:00:11 27/08/2026
227 Cofinex Cofinex NEAR/USDT $1.88 $55,972.78 08:00:07 27/08/2026
228 Bitstamp by Robinhood Bitstamp by Robinhood NEAR/USD $1.88 $53,271.73 07:59:53 27/08/2026
229 MEXC MEXC NEAR/USD1 $1.88 $53,147.15 07:57:14 27/08/2026
230 Blynex Blynex NEAR/USDT $1.88 $51,735.25 08:00:07 27/08/2026
231 Binance TH Binance TH NEAR/USDT $1.88 $49,137.15 07:57:07 27/08/2026
232 Coinstore Coinstore NEAR/USDT $1.88 $47,835.53 08:00:07 27/08/2026
233 Foxbit Foxbit NEAR/BRL $1.88 $44,969.43 07:57:10 27/08/2026
234 Binance Binance NEAR/BTC $1.87 $43,158.45 07:56:52 27/08/2026
235 Revolut X Revolut X NEAR/GBP $1.88 $41,887.56 08:00:13 27/08/2026
236 Crypto.com Exchange Crypto.com Exchange NEAR/USDT $1.87 $35,413.08 07:57:08 27/08/2026
237 Koinpark Koinpark NEAR/USDT $1.88 $34,835.26 07:57:10 27/08/2026
238 Cryptonex Cryptonex NEAR/USDT $1.88 $33,859.31 08:00:09 27/08/2026
239 Bitfinex Bitfinex NEAR/USD $1.88 $31,494.12 07:59:24 27/08/2026
240 MEXC MEXC NEAR/USDC $1.87 $27,959.09 07:57:14 27/08/2026
241 Coinbase Exchange Coinbase Exchange NEAR/USDT $1.88 $27,879.92 07:56:29 27/08/2026
242 Gate Gate NEAR/USDC $1.88 $27,822.03 07:56:55 27/08/2026
243 Bitfinex Bitfinex NEAR/USDT $1.89 $26,030.82 07:59:24 27/08/2026
244 ADEN ADEN NEAR/USDT $1.88 $25,939.19 08:03:57 27/08/2026
245 Bitcoiva Bitcoiva NEAR/USDT $1.88 $24,894.31 08:00:08 27/08/2026
246 Bybit Bybit NEAR/USDC $1.88 $23,952.77 07:54:08 27/08/2026
247 Binance Binance NEAR/BRL $1.88 $22,726.19 07:56:52 27/08/2026
248 Flipster Flipster NEAR/USDT $1.88 $22,265.05 08:00:15 27/08/2026
249 XBO.com XBO.com NEAR/USDT $1.88 $21,799.52 07:54:07 27/08/2026
250 CoinUp.io CoinUp.io NEAR/USDT $1.88 $20,347.04 07:54:10 27/08/2026
251 TRIV TRIV NEAR/IDR $1.88 $20,271.02 08:00:10 27/08/2026
252 TRIV TRIV NEAR/USDT $1.88 $20,270.53 08:00:10 27/08/2026
253 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) NEAR/USDC $1.88 $20,236.52 07:52:47 27/08/2026
254 Tothemoon Tothemoon NEAR/USDT $1.88 $19,770.96 08:00:16 27/08/2026
255 Kanga Exchange Kanga Exchange NEAR/USDC $1.88 $17,228.75 08:00:07 27/08/2026
256 Kanga Exchange Kanga Exchange NEAR/USDT $1.88 $16,696.12 08:00:07 27/08/2026
257 Bybit EU Bybit EU NEAR/USDC $1.88 $15,547.28 07:45:08 27/08/2026
258 OKX OKX NEAR/TRY $1.90 $14,578.49 07:56:54 27/08/2026
259 Binance Binance NEAR/USD1 $1.89 $14,049.31 07:56:52 27/08/2026
260 WOO X WOO X NEAR/USDT $1.88 $12,065.75 08:00:15 27/08/2026
261 PointPay PointPay NEAR/USDC $1.88 $11,952.30 07:57:07 27/08/2026
262 Bitstamp by Robinhood Bitstamp by Robinhood NEAR/EUR $1.90 $11,775.30 07:59:23 27/08/2026
263 Coinone Coinone NEAR/KRW $1.88 $11,732.15 07:56:23 27/08/2026
264 Bitso Bitso NEAR/USD $1.90 $10,403.88 07:59:53 27/08/2026
265 dYdX v4 dYdX v4 NEAR/USD $1.90 $10,240.76 08:04:19 27/08/2026
266 Aevo Aevo NEAR/USD $1.87 $8,920.81 08:03:16 27/08/2026
267 Binance Binance NEAR/EUR $1.87 $8,815.74 07:56:52 27/08/2026
268 CoinDCX CoinDCX NEAR/INR $1.97 $8,030.91 07:54:07 27/08/2026
269 Gate Gate NEAR/ETH $1.88 $7,403.14 07:56:55 27/08/2026
270 BYDFi BYDFi NEAR/USDC $1.87 $6,532.11 07:54:08 27/08/2026
271 Binance.US Binance.US NEAR/USDT $1.88 $6,180.96 07:59:53 27/08/2026
272 KuCoin KuCoin NEAR/USDC $1.89 $5,646.35 07:56:54 27/08/2026
273 Korbit Korbit NEAR/KRW $1.91 $5,597.28 07:54:07 27/08/2026
274 CEX.IO CEX.IO NEAR/USD $1.88 $5,546.19 07:57:10 27/08/2026
275 Tokocrypto Tokocrypto NEAR/USDT $1.88 $5,150.86 07:57:08 27/08/2026
276 Koinpark Koinpark NEAR/INR $1.99 $4,689.76 07:57:10 27/08/2026
277 KuCoin KuCoin NEAR/BTC $1.88 $4,656.92 07:56:54 27/08/2026
278 Indodax Indodax NEAR/IDR $1.91 $4,366.45 08:02:24 27/08/2026
279 FMFW.io FMFW.io NEAR/BTC $1.88 $4,142.87 07:57:08 27/08/2026
280 Gleec BTC Gleec BTC NEAR/BTC $1.88 $4,128.01 08:00:08 27/08/2026
281 Remitano Remitano NEAR/USDT $1.88 $3,788.21 08:00:08 27/08/2026
282 CoinEx CoinEx NEAR/USDC $1.88 $3,456.06 07:59:24 27/08/2026
283 CoinEx CoinEx NEAR/BTC $1.88 $3,283.94 07:59:24 27/08/2026
284 Binance Binance NEAR/U $1.89 $2,872.00 07:56:52 27/08/2026
285 WOO X WOO X NEAR/USDT $1.88 $2,500.06 08:00:07 27/08/2026
286 Binance Alpha Binance Alpha FLUID/NEAR $1.42 $1,923.81 08:07:41 22/08/2026
287 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) NEAR/WETH $1.90 $1,862.55 06:25:35 27/08/2026
288 Bitkub Bitkub NEAR/USDT $1.88 $1,844.54 07:57:11 27/08/2026
289 Upbit Upbit NEAR/BTC $2.00 $1,345.39 07:56:53 27/08/2026
290 SushiSwap (Ethereum) SushiSwap (Ethereum) NEAR/WETH $1.88 $1,329.09 07:30:35 27/08/2026
291 ZebPay ZebPay NEAR/INR $1.97 $1,326.64 07:54:07 27/08/2026
292 WazirX WazirX NEAR/USDT $1.88 $1,237.58 08:03:07 27/08/2026
293 WazirX WazirX NEAR/INR $1.95 $1,156.53 08:03:07 27/08/2026
294 KoinBX KoinBX NEAR/INR $1.13 $531.30 08:00:11 27/08/2026
295 Binance.US Binance.US NEAR/USD $1.90 $530.88 07:59:53 27/08/2026
296 CoinLion CoinLion NEAR/USD $1.86 $530.65 08:00:12 27/08/2026
297 BitMart BitMart NEAR/USDT $1.88 $502.29 08:03:10 27/08/2026
298 Bitlo Bitlo NEAR/TRY $1.87 $475.26 08:00:07 27/08/2026
299 Ndax Ndax NEAR/CAD $1.87 $437.84 08:00:09 27/08/2026
300 Paradex Paradex NEAR/USD $1.80 $347.62 08:03:16 27/08/2026

Thông tin thị trường giao dịch NEAR Protocol (NEAR)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 972 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 08:00:08 27/08/2026, cặp giao dịch NEAR/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,399,856,382 với tỷ giá $1.88.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.

Cặp: Tên cặp giao dịch NEAR với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch NEAR Protocol (NEAR) Cặp giao dịch NEAR Protocol (NEAR) - GiaCoin.com
4.8 trên 1043 đánh giá