NEAR Protocol NEAR
Xếp hạng #18
11:03:00 31/10/2026
Giá NEAR Protocol (NEAR)
$4.29 3.45%
0.00005572 BTC
110,746 VND
Thấp: $4.13
Cao: $4.42
Thị trường NEAR Protocol (NEAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
NEAR/USDT | $4.29 | $13,527,909,943 | 11:00:12 31/10/2026 |
| 2 |  Binance |
NEAR/USDT | $4.29 | $582,617,161 | 10:54:17 31/10/2026 |
| 3 |  WEEX |
NEAR/USDT | $4.29 | $460,483,492 | 10:57:16 31/10/2026 |
| 4 |  OrangeX |
NEAR/USDT | $4.30 | $448,440,161 | 10:57:15 31/10/2026 |
| 5 |  CrypFine |
NEAR/USDT | $4.30 | $381,905,955 | 10:57:15 31/10/2026 |
| 6 |  Tapbit |
NEAR/USDT | $4.30 | $340,624,713 | 10:57:15 31/10/2026 |
| 7 |  CEEX exchange |
NEAR/USDT | $4.30 | $326,835,442 | 11:00:08 31/10/2026 |
| 8 |  IBIT Global |
NEAR/USDT | $4.29 | $290,710,002 | 11:00:17 31/10/2026 |
| 9 |  Echobit |
NEAR/USDT | $4.30 | $257,213,484 | 10:57:16 31/10/2026 |
| 10 |  KTX |
NEAR/USDT | $4.29 | $239,444,921 | 11:00:15 31/10/2026 |
| 11 |  FameEX |
NEAR/USDT | $4.29 | $228,427,985 | 10:57:18 31/10/2026 |
| 12 |  Bybit |
NEAR/USDT | $4.29 | $226,196,373 | 10:54:17 31/10/2026 |
| 13 |  BiKing |
NEAR/USDT | $4.29 | $156,978,590 | 11:00:16 31/10/2026 |
| 14 |  CoinW |
NEAR/USDT | $4.30 | $155,321,303 | 10:57:16 31/10/2026 |
| 15 | Binance |
NEAR/USDT | $4.30 | $154,777,153 | 10:56:54 31/10/2026 |
| 16 |  BTCC |
NEAR/USDT | $4.30 | $152,035,322 | 10:57:16 31/10/2026 |
| 17 |  Hyperliquid |
NEAR/USDC | $4.29 | $144,007,381 | 10:54:26 31/10/2026 |
| 18 |  Koinbay |
NEAR/USDT | $4.29 | $142,962,769 | 10:51:15 31/10/2026 |
| 19 |  idax exchange |
NEAR/USDT | $4.29 | $142,532,657 | 11:00:17 31/10/2026 |
| 20 |  Batonex |
NEAR/USDT | $4.30 | $140,841,518 | 10:57:16 31/10/2026 |
| 21 |  COINSPACE |
NEAR/USDT | $4.29 | $135,495,963 | 11:00:11 31/10/2026 |
| 22 |  AstralX |
NEAR/USDT | $4.29 | $128,659,987 | 10:54:15 31/10/2026 |
| 23 |  BVOX |
NEAR/USDT | $4.30 | $116,124,675 | 10:57:15 31/10/2026 |
| 24 |  Ourbit |
NEAR/USDT | $4.29 | $112,953,621 | 10:57:16 31/10/2026 |
| 25 |  EasiCoin |
NEAR/USDT | $4.29 | $103,298,903 | 11:00:16 31/10/2026 |
| 26 |  WhiteBIT |
NEAR/USDT | $4.29 | $100,270,197 | 10:57:15 31/10/2026 |
| 27 |  BlockFin |
NEAR/USDT | $4.30 | $99,417,844 | 11:00:07 31/10/2026 |
| 28 |  DigiFinex |
NEAR/USDT | $4.30 | $90,822,999 | 10:57:16 31/10/2026 |
| 29 |  Cofinex |
NEAR/USDT | $4.29 | $85,163,001 | 11:00:15 31/10/2026 |
| 30 |  Bitget |
NEAR/USDT | $4.29 | $85,118,778 | 10:54:16 31/10/2026 |
| 31 |  Biconomy.com |
NEAR/USDT | $4.29 | $81,059,261 | 10:57:15 31/10/2026 |
| 32 | BTCC |
NEAR/USDT | $4.30 | $77,489,255 | 10:57:10 31/10/2026 |
| 33 |  4E |
NEAR/USDT | $4.30 | $76,607,556 | 11:00:09 31/10/2026 |
| 34 |  MEXC |
NEAR/USDT | $4.29 | $75,665,121 | 10:54:17 31/10/2026 |
| 35 | AstralX |
NEAR/USDT | $4.29 | $72,035,605 | 10:57:21 31/10/2026 |
| 36 |  Zoomex |
NEAR/USDT | $4.29 | $67,801,968 | 10:57:15 31/10/2026 |
| 37 |  BingX |
NEAR/USDT | $4.29 | $67,347,029 | 10:57:17 31/10/2026 |
| 38 |  TruBit Pro Exchange |
NEAR/USDT | $4.29 | $67,182,125 | 10:57:15 31/10/2026 |
| 39 |  Toobit |
NEAR/USDT | $4.29 | $60,805,973 | 10:57:15 31/10/2026 |
| 40 |  OneBullEx |
NEAR/USDT | $4.29 | $60,444,696 | 11:00:15 31/10/2026 |
| 41 |  BloFin |
NEAR/USDT | $4.30 | $58,936,098 | 10:57:08 31/10/2026 |
| 42 | BlockFin |
NEAR/USDT | $4.29 | $57,463,068 | 11:00:15 31/10/2026 |
| 43 |  Gate |
NEAR/USDT | $4.29 | $55,652,001 | 10:56:54 31/10/2026 |
| 44 |  Hotcoin |
NEAR/USDT | $4.29 | $46,858,533 | 10:57:25 31/10/2026 |
| 45 | Binance |
NEAR/USDC | $4.29 | $42,686,237 | 10:54:17 31/10/2026 |
| 46 | Batonex |
NEAR/USDT | $4.30 | $41,207,262 | 10:57:07 31/10/2026 |
| 47 |  Coinbase Exchange |
NEAR/USD | $4.29 | $39,069,703 | 10:56:59 31/10/2026 |
| 48 |  UZX |
NEAR/USDT | $4.30 | $35,981,529 | 10:57:07 31/10/2026 |
| 49 | CoinW |
NEAR/USDT | $4.29 | $34,889,720 | 10:57:08 31/10/2026 |
| 50 | Gate |
NEAR/USDT | $4.29 | $34,518,155 | 10:54:20 31/10/2026 |
| 51 |  KCEX |
NEAR/USDT | $4.30 | $33,479,806 | 10:57:16 31/10/2026 |
| 52 |  BitradeX |
NEAR/USDT | $4.30 | $33,384,150 | 10:54:10 31/10/2026 |
| 53 | Binance |
NEAR/USDC | $4.30 | $33,181,666 | 10:56:54 31/10/2026 |
| 54 |  Bitunix |
NEAR/USDT | $4.29 | $32,740,110 | 10:57:15 31/10/2026 |
| 55 |  KuCoin |
NEAR/USDT | $4.29 | $32,494,737 | 10:54:20 31/10/2026 |
| 56 |  BitGW Exchange |
NEAR/USDT | $4.29 | $32,258,448 | 10:57:12 31/10/2026 |
| 57 |  SuperEx |
NEAR/USDT | $4.29 | $31,333,960 | 11:00:09 31/10/2026 |
| 58 | WEEX |
NEAR/USDT | $4.30 | $31,263,158 | 10:57:08 31/10/2026 |
| 59 | Toobit |
NEAR/USDT | $4.30 | $30,995,509 | 10:57:08 31/10/2026 |
| 60 |  OKX |
NEAR/USDT | $4.29 | $30,906,732 | 10:56:54 31/10/2026 |
| 61 |  WOO X Pro |
NEAR/USDT | $4.29 | $30,213,479 | 11:00:15 31/10/2026 |
| 62 |  MGBX |
NEAR/USDT | $4.29 | $29,174,533 | 10:57:17 31/10/2026 |
| 63 | KuCoin |
NEAR/USDT | $4.29 | $27,990,005 | 10:56:53 31/10/2026 |
| 64 |  Coinbase Derivatives Exchange |
NEAR/USD | $4.29 | $27,833,464 | 11:00:50 31/10/2026 |
| 65 |  AlphaX |
NEAR/USDT | $4.29 | $27,393,365 | 10:57:16 31/10/2026 |
| 66 |  Bitbaby |
NEAR/USDT | $4.29 | $25,343,635 | 11:00:16 31/10/2026 |
| 67 |  ASTX |
NEAR/USDT | $4.29 | $24,916,069 | 11:00:16 31/10/2026 |
| 68 | Bybit |
NEAR/USDT | $4.29 | $24,527,895 | 10:54:12 31/10/2026 |
| 69 |  BitDelta |
NEAR/USDT | $4.29 | $24,235,738 | 10:57:07 31/10/2026 |
| 70 |  Azbit |
NEAR/USDT | $4.29 | $24,006,364 | 10:57:07 31/10/2026 |
| 71 |  YUBIT |
NEAR/USDT | $4.30 | $21,962,170 | 10:57:08 31/10/2026 |
| 72 | YUBIT |
NEAR/USDT | $4.29 | $21,858,930 | 10:57:15 31/10/2026 |
| 73 | CrypFine |
NEAR/USDT | $4.30 | $21,672,096 | 10:57:07 31/10/2026 |
| 74 |  Upbit |
NEAR/KRW | $4.33 | $18,696,187 | 10:56:53 31/10/2026 |
| 75 | 4E |
NEAR/USDT | $4.29 | $18,287,364 | 11:00:15 31/10/2026 |
| 76 |  Variational |
NEAR/USDC | $4.29 | $17,491,850 | 11:00:16 31/10/2026 |
| 77 |  LBank |
NEAR/USDT | $4.30 | $17,450,593 | 10:57:08 31/10/2026 |
| 78 |  BitTap |
NEAR/USDT | $4.29 | $16,763,301 | 11:00:16 31/10/2026 |
| 79 | WhiteBIT |
NEAR/USDT | $4.31 | $16,738,753 | 10:57:10 31/10/2026 |
| 80 | LBank |
NEAR/USDT | $4.29 | $16,066,545 | 10:57:16 31/10/2026 |
| 81 |  Poloniex |
NEAR/USDT | $4.29 | $15,887,231 | 10:59:23 31/10/2026 |
| 82 |  Hibt |
NEAR/USDT | $4.29 | $15,449,414 | 10:57:10 31/10/2026 |
| 83 | ASTX |
NEAR/USDT | $4.30 | $15,393,261 | 11:00:08 31/10/2026 |
| 84 |  Gems Trade |
NEAR/USDT | $4.56 | $14,716,155 | 19:54:11 26/10/2026 |
| 85 |  Kraken |
NEAR/USD | $4.29 | $14,604,482 | 10:59:54 31/10/2026 |
| 86 | DigiFinex |
NEAR/USDT | $4.30 | $14,568,591 | 10:57:08 31/10/2026 |
| 87 | KCEX |
NEAR/USDT | $4.30 | $13,682,607 | 10:57:10 31/10/2026 |
| 88 | FameEX |
NEAR/USDT | $4.30 | $13,564,882 | 10:57:10 31/10/2026 |
| 89 | Bitget |
NEAR/USDT | $4.29 | $13,224,116 | 10:55:06 31/10/2026 |
| 90 |  Bitrue |
NEAR/USDT | $4.30 | $12,475,688 | 10:57:17 31/10/2026 |
| 91 |  XT.COM |
NEAR/USDT | $4.30 | $12,349,001 | 10:57:09 31/10/2026 |
| 92 |  Lighter |
NEAR/USDC | $4.30 | $11,281,472 | 10:57:15 31/10/2026 |
| 93 | Echobit |
NEAR/USDT | $4.30 | $10,890,553 | 10:57:11 31/10/2026 |
| 94 | BloFin |
NEAR/USDT | $4.29 | $10,706,080 | 10:51:17 31/10/2026 |
| 95 |  x.me Exchange |
NEAR/USDT | $4.29 | $10,344,874 | 10:57:18 31/10/2026 |
| 96 |  Bitcastle |
NEAR/USDT | $4.30 | $10,073,505 | 10:57:14 31/10/2026 |
| 97 |  Bitbase |
NEAR/USDT | $4.29 | $9,891,840 | 10:54:18 31/10/2026 |
| 98 | Biconomy.com |
NEAR/USDT | $4.30 | $9,769,905 | 10:57:07 31/10/2026 |
| 99 |  Pionex |
NEAR/USDT | $4.29 | $8,908,072 | 10:57:17 31/10/2026 |
| 100 | Bitcastle |
NEAR/USDT | $4.29 | $7,986,802 | 10:57:19 31/10/2026 |
| 101 | Ourbit |
NEAR/USDT | $4.30 | $7,709,398 | 10:51:07 31/10/2026 |
| 102 |  Phemex |
NEAR/USDT | $4.30 | $7,298,176 | 10:57:16 31/10/2026 |
| 103 |  Bitvavo |
NEAR/EUR | $4.31 | $7,007,233 | 10:57:11 31/10/2026 |
| 104 | Bitbaby |
NEAR/USDT | $4.30 | $6,621,160 | 11:00:12 31/10/2026 |
| 105 |  Kalshi |
NEAR/USD | $4.29 | $6,001,165 | 11:00:15 31/10/2026 |
| 106 |  Bithumb |
NEAR/KRW | $4.33 | $5,552,094 | 10:59:23 31/10/2026 |
| 107 |  BTSE |
NEAR/USDT | $4.29 | $5,359,222 | 10:57:15 31/10/2026 |
| 108 |  BITmarkets |
NEAR/USDT | $4.29 | $5,352,965 | 10:57:15 31/10/2026 |
| 109 |  B2Z Exchange |
NEAR/USD | $4.29 | $5,267,787 | 11:00:15 31/10/2026 |
| 110 |  TRAIEX |
NEAR/USDT | $4.29 | $5,265,764 | 11:00:16 31/10/2026 |
| 111 | Bitbase |
NEAR/USDT | $4.30 | $5,137,070 | 10:57:07 31/10/2026 |
| 112 | Binance |
NEAR/USD | $4.30 | $5,069,455 | 10:54:51 31/10/2026 |
| 113 | BingX |
NEAR/USDT | $4.32 | $4,922,989 | 10:57:10 31/10/2026 |
| 114 | EasiCoin |
NEAR/USDT | $4.30 | $4,877,153 | 11:00:12 31/10/2026 |
| 115 |  EVEDEX |
NEAR/USD | $4.29 | $4,659,343 | 11:00:16 31/10/2026 |
| 116 | Phemex |
NEAR/USDT | $4.30 | $4,637,982 | 10:57:12 31/10/2026 |
| 117 |  Extended |
NEAR/USD | $4.29 | $4,338,150 | 11:00:16 31/10/2026 |
| 118 |  BitKan |
NEAR/USDT | $4.30 | $4,320,132 | 11:00:09 31/10/2026 |
| 119 |  Arcus |
NEAR/USD | $4.29 | $4,204,661 | 11:00:16 31/10/2026 |
| 120 |  Aivora Exchange |
NEAR/USDT | $1.22 | $4,137,936 | 11:00:15 31/10/2026 |
| 121 |  Gleec BTC |
NEAR/USDT | $4.30 | $4,073,431 | 11:00:07 31/10/2026 |
| 122 |  FMFW.io |
NEAR/USDT | $4.30 | $4,072,426 | 10:57:10 31/10/2026 |
| 123 |  HitBTC |
NEAR/USDT | $4.30 | $4,062,816 | 10:54:10 31/10/2026 |
| 124 | BingX |
NEAR/USD | $4.29 | $3,905,408 | 10:57:17 31/10/2026 |
| 125 | Kraken |
NEAR/EUR | $4.31 | $3,895,453 | 10:59:24 31/10/2026 |
| 126 |  Bit2Me |
NEAR/EUR | $4.31 | $3,830,921 | 10:57:10 31/10/2026 |
| 127 |  NEX Exchange |
NEAR/USDT | $4.30 | $3,762,788 | 11:00:08 31/10/2026 |
| 128 | MEXC |
NEAR/USDT | $4.29 | $3,388,271 | 10:54:12 31/10/2026 |
| 129 |  XXKK |
NEAR/USDT | $4.29 | $3,336,752 | 11:00:07 31/10/2026 |
| 130 | XT.COM |
NEAR/USDC | $4.30 | $3,316,181 | 10:57:09 31/10/2026 |
| 131 |  Bitstamp by Robinhood |
NEAR/USD | $4.29 | $3,174,018 | 10:59:53 31/10/2026 |
| 132 |  SunX |
NEAR/USDT | $5.29 | $3,142,339 | 11:00:16 31/10/2026 |
| 133 |  Aster |
NEAR/USDT | $4.29 | $3,129,561 | 10:54:15 31/10/2026 |
| 134 | BitTap |
NEAR/USDT | $4.29 | $3,095,122 | 11:00:09 31/10/2026 |
| 135 |  BYDFi |
NEAR/USDT | $4.30 | $3,081,615 | 10:57:10 31/10/2026 |
| 136 | Bitunix |
NEAR/USDT | $4.30 | $3,079,291 | 10:57:10 31/10/2026 |
| 137 | Koinbay |
NEAR/USDT | $4.30 | $3,052,925 | 10:51:10 31/10/2026 |
| 138 | Bitbase |
NEAR/USDC | $4.29 | $2,458,483 | 10:54:18 31/10/2026 |
| 139 |  PointPay |
NEAR/USDT | $4.29 | $2,443,140 | 10:57:10 31/10/2026 |
| 140 |  HTX |
NEAR/USDT | $4.30 | $2,344,088 | 10:54:17 31/10/2026 |
| 141 | OKX |
NEAR/USDC | $4.29 | $2,342,090 | 10:56:54 31/10/2026 |
| 142 |  OneEx |
NEAR/USDT | $4.30 | $2,341,582 | 11:00:15 31/10/2026 |
| 143 | IBIT Global |
NEAR/USDT | $4.29 | $2,226,255 | 11:00:12 31/10/2026 |
| 144 | Bitbaby |
NEAR/USDC | $4.29 | $2,146,242 | 11:00:16 31/10/2026 |
| 145 | B2Z Exchange |
NEAR/USDT | $4.29 | $2,027,490 | 11:00:08 31/10/2026 |
| 146 | BITmarkets |
NEAR/USDT | $4.29 | $2,023,648 | 10:57:12 31/10/2026 |
| 147 | BTSE |
NEAR/USDT | $4.29 | $2,022,920 | 10:57:10 31/10/2026 |
| 148 |  LeveX |
NEAR/USDT | $4.29 | $2,015,277 | 11:00:16 31/10/2026 |
| 149 |  CoinTR |
NEAR/USDT | $4.30 | $1,962,708 | 11:00:07 31/10/2026 |
| 150 | KTX |
NEAR/USDT | $4.29 | $1,894,188 | 11:00:08 31/10/2026 |
| 151 |  ZKE |
NEAR/USDT | $4.30 | $1,825,235 | 11:00:10 31/10/2026 |
| 152 | B2Z Exchange |
NEAR/USD | $4.29 | $1,810,106 | 11:00:08 31/10/2026 |
| 153 | BITmarkets |
NEAR/USD | $4.30 | $1,806,511 | 10:57:12 31/10/2026 |
| 154 | Biconomy.com |
NEAR/USDC | $4.30 | $1,751,524 | 10:57:07 31/10/2026 |
| 155 |  HyperPay Futures |
NEAR/USDT | $4.29 | $1,729,496 | 11:00:17 31/10/2026 |
| 156 | Binance |
NEAR/TRY | $4.27 | $1,675,286 | 10:56:54 31/10/2026 |
| 157 |  TxFlow |
NEAR/USDC | $4.29 | $1,621,963 | 10:55:08 31/10/2026 |
| 158 |  Bitkub |
NEAR/THB | $4.29 | $1,591,585 | 10:57:07 31/10/2026 |
| 159 | TRAIEX |
NEAR/USDT | $4.30 | $1,559,584 | 11:00:07 31/10/2026 |
| 160 | Bitrue |
NEAR/USDT | $4.30 | $1,531,451 | 10:57:08 31/10/2026 |
| 161 |  Backpack Exchange |
NEAR/USDC | $4.29 | $1,523,800 | 10:57:16 31/10/2026 |
| 162 | Bitunix |
NEAR/USDC | $4.29 | $1,418,440 | 10:57:15 31/10/2026 |
| 163 |  Revolut (UK) |
NEAR/USD | $4.28 | $1,399,121 | 11:00:10 31/10/2026 |
| 164 | MGBX |
NEAR/USDT | $4.30 | $1,385,338 | 10:57:08 31/10/2026 |
| 165 | Bitbase |
NEAR/USDC | $4.30 | $1,378,063 | 10:57:07 31/10/2026 |
| 166 |  BiFinance |
NEAR/USDT | $4.30 | $1,325,002 | 10:57:07 31/10/2026 |
| 167 | Pionex |
NEAR/USDT | $4.30 | $1,307,196 | 10:57:08 31/10/2026 |
| 168 |  Coincall |
NEAR/USD | $4.29 | $1,222,771 | 11:00:15 31/10/2026 |
| 169 | BYDFi |
NEAR/USDT | $4.30 | $1,160,972 | 10:57:16 31/10/2026 |
| 170 |  Picol |
NEAR/USDT | $4.30 | $1,152,635 | 11:00:08 31/10/2026 |
| 171 |  Crypto.com Exchange |
NEAR/USD | $4.29 | $1,138,769 | 10:57:10 31/10/2026 |
| 172 | WhiteBIT |
NEAR/TRY | $4.31 | $1,123,036 | 10:57:10 31/10/2026 |
| 173 |  ICRYPEX |
NEAR/USDT | $4.30 | $1,064,850 | 10:57:12 31/10/2026 |
| 174 |  PrimeXBT |
NEAR/USDT | $4.29 | $1,064,383 | 11:00:16 31/10/2026 |
| 175 | WhiteBIT |
NEAR/USDC | $4.30 | $1,045,196 | 10:57:10 31/10/2026 |
| 176 |  Binance TR |
NEAR/TRY | $4.27 | $1,037,096 | 10:57:09 31/10/2026 |
| 177 | BingX |
NEAR/USDC | $4.30 | $981,805 | 10:57:10 31/10/2026 |
| 178 |  CoinCola |
NEAR/USDT | $4.30 | $861,938 | 11:00:07 31/10/2026 |
| 179 |  Deepcoin |
NEAR/USDT | $4.30 | $800,717 | 10:57:10 31/10/2026 |
| 180 | BVOX |
NEAR/USDT | $4.31 | $781,798 | 10:57:07 31/10/2026 |
| 181 | WhiteBIT |
NEAR/WBT | $4.31 | $778,228 | 10:57:10 31/10/2026 |
| 182 |  BtcTurk | Kripto |
NEAR/TRY | $4.29 | $772,380 | 10:56:53 31/10/2026 |
| 183 | Crypto.com Exchange |
NEAR/USDT | $4.29 | $762,578 | 10:57:10 31/10/2026 |
| 184 |  Bitfinex |
NEAR/USDT | $4.29 | $752,473 | 10:57:15 31/10/2026 |
| 185 | OKX |
NEAR/EUR | $4.31 | $737,941 | 10:56:54 31/10/2026 |
| 186 | Hotcoin |
NEAR/USDT | $4.30 | $720,588 | 10:57:15 31/10/2026 |
| 187 | XT.COM |
NEAR/USD | $4.29 | $720,187 | 10:57:44 31/10/2026 |
| 188 | Cofinex |
NEAR/USDC | $4.29 | $710,542 | 11:00:15 31/10/2026 |
| 189 | Bitget |
NEAR/PERP | $4.29 | $709,925 | 10:54:16 31/10/2026 |
| 190 | Bitrue |
NEAR/USDC | $4.30 | $705,959 | 10:57:08 31/10/2026 |
| 191 |  Binance TH |
NEAR/USDT | $4.30 | $631,894 | 10:57:07 31/10/2026 |
| 192 |  Grvt |
NEAR/USDT | $4.30 | $588,513 | 11:00:16 31/10/2026 |
| 193 |  Uniswap v3 (Ethereum) |
NEAR/USDC | $4.30 | $560,816 | 10:53:35 31/10/2026 |
| 194 | WEEX |
NEAR/USDC | $4.30 | $549,212 | 10:57:08 31/10/2026 |
| 195 |  Pacifica |
NEAR/USD | $4.29 | $540,647 | 11:00:15 31/10/2026 |
| 196 |  EdgeX |
NEAR/USDC | $4.29 | $524,088 | 11:00:16 31/10/2026 |
| 197 | Binance |
NEAR/BTC | $4.31 | $501,464 | 10:56:54 31/10/2026 |
| 198 |  Polymarket Perps |
NEAR/USD | $4.30 | $477,550 | 11:00:15 31/10/2026 |
| 199 | WhiteBIT |
NEAR/UAH | $4.48 | $442,387 | 10:57:10 31/10/2026 |
| 200 |  Paribu |
NEAR/TRY | $4.28 | $434,125 | 10:56:53 31/10/2026 |
| 201 | BtcTurk | Kripto |
NEAR/USDT | $4.30 | $418,080 | 10:56:53 31/10/2026 |
| 202 |  Binibit |
NEAR/USDT | $4.29 | $413,145 | 11:00:07 31/10/2026 |
| 203 | Binance |
NEAR/JPY | $4.32 | $405,601 | 10:56:54 31/10/2026 |
| 204 | LeveX |
NEAR/USDT | $4.30 | $398,048 | 11:00:07 31/10/2026 |
| 205 | WhiteBIT |
NEAR/EUR | $4.31 | $357,339 | 10:57:10 31/10/2026 |
| 206 | Revolut (UK) |
NEAR/EUR | $4.31 | $354,303 | 11:00:10 31/10/2026 |
| 207 | TRAIEX |
NEAR/USDC | $4.30 | $349,018 | 11:00:07 31/10/2026 |
| 208 | MEXC |
NEAR/USDC | $4.29 | $328,308 | 10:54:17 31/10/2026 |
| 209 |  BigONE |
NEAR/USDT | $4.30 | $322,801 | 10:57:08 31/10/2026 |
| 210 | Binance |
NEAR/USD1 | $4.29 | $283,597 | 10:56:54 31/10/2026 |
| 211 |  Bybit EU |
NEAR/USDC | $4.30 | $262,469 | 10:57:08 31/10/2026 |
| 212 |  ApeX Omni |
NEAR/USDT | $4.30 | $252,500 | 11:00:15 31/10/2026 |
| 213 |  Orderly |
NEAR/USDC | $4.30 | $244,832 | 11:00:16 31/10/2026 |
| 214 |  MemeMax |
NEAR/USDC | $4.29 | $244,832 | 11:00:16 31/10/2026 |
| 215 | Crypto.com Exchange |
NEAR/USD | $4.30 | $244,450 | 10:42:17 31/10/2026 |
| 216 |  Bitazza |
NEAR/USDT | $4.30 | $243,083 | 11:00:12 31/10/2026 |
| 217 |  Koinpark |
NEAR/USDT | $4.30 | $234,101 | 11:00:08 31/10/2026 |
| 218 |  Coinstore |
NEAR/USDT | $4.30 | $219,971 | 10:57:10 31/10/2026 |
| 219 | Gate |
NEAR/USDC | $4.29 | $208,886 | 10:56:54 31/10/2026 |
| 220 | B2Z Exchange |
NEAR/USDC | $4.29 | $206,133 | 11:00:08 31/10/2026 |
| 221 | BITmarkets |
NEAR/USDC | $4.30 | $205,806 | 10:57:12 31/10/2026 |
| 222 | LeveX |
NEAR/USDC | $4.29 | $171,919 | 11:00:16 31/10/2026 |
| 223 | Cofinex |
NEAR/USDT | $4.29 | $168,873 | 11:00:07 31/10/2026 |
| 224 | Coinbase Exchange |
NEAR/USDT | $4.32 | $160,476 | 10:56:59 31/10/2026 |
| 225 | TxFlow |
NEAR/USDC | $4.31 | $152,690 | 10:57:08 31/10/2026 |
| 226 | WOO X Pro |
NEAR/USDT | $4.46 | $151,103 | 10:12:11 30/10/2026 |
| 227 | KuCoin |
NEAR/USDC | $4.30 | $147,820 | 10:56:53 31/10/2026 |
| 228 |  TRIV |
NEAR/IDR | $4.32 | $130,361 | 11:00:14 31/10/2026 |
| 229 | TRIV |
NEAR/USDT | $4.30 | $130,360 | 11:00:14 31/10/2026 |
| 230 |  XBO.com |
NEAR/USDT | $4.29 | $126,365 | 11:00:07 31/10/2026 |
| 231 | MEXC |
NEAR/USDC | $4.29 | $106,812 | 10:54:12 31/10/2026 |
| 232 | MEXC |
NEAR/USD1 | $4.31 | $102,591 | 10:54:17 31/10/2026 |
| 233 | Uniswap v3 (Ethereum) |
NEAR/WETH | $4.37 | $99,404.84 | 07:55:23 31/10/2026 |
| 234 | Binance |
NEAR/BRL | $4.27 | $96,619.22 | 10:56:54 31/10/2026 |
| 235 | HTX |
NEAR/USDT | $4.30 | $96,252.83 | 10:56:24 31/10/2026 |
| 236 |  CRMClick |
NEAR/USDT | $4.30 | $96,251.30 | 11:00:07 31/10/2026 |
| 237 | Bybit |
NEAR/USDC | $4.29 | $93,774.28 | 10:54:12 31/10/2026 |
| 238 |  ChangeNOW |
NEAR/BTC | $4.34 | $93,217.73 | 11:00:12 31/10/2026 |
| 239 |  Fillx |
NEAR/USDC | $4.30 | $91,112.44 | 11:00:15 31/10/2026 |
| 240 |  Tokocrypto |
NEAR/USDT | $4.30 | $81,047.02 | 10:57:07 31/10/2026 |
| 241 | Binance |
NEAR/EUR | $4.22 | $64,491.62 | 10:56:54 31/10/2026 |
| 242 |  BTC Markets |
NEAR/AUD | $4.33 | $62,990.34 | 10:45:12 31/10/2026 |
| 243 |  Flipster |
NEAR/USDT | $4.33 | $62,550.13 | 10:57:15 31/10/2026 |
| 244 |  Bitso |
NEAR/USD | $4.29 | $61,760.73 | 10:59:54 31/10/2026 |
| 245 | CoinTR |
NEAR/TRY | $4.27 | $61,410.47 | 11:00:07 31/10/2026 |
| 246 |  CoinDCX |
NEAR/INR | $4.61 | $60,785.84 | 10:57:07 31/10/2026 |
| 247 |  Coinone |
NEAR/KRW | $4.35 | $58,826.63 | 10:56:53 31/10/2026 |
| 248 |  Ondo Perps |
NEAR/USD | $4.30 | $57,758.05 | 11:00:15 31/10/2026 |
| 249 |  Binance.US |
NEAR/USDT | $4.32 | $57,537.70 | 10:59:23 31/10/2026 |
| 250 | MEXC |
NEAR/USD1 | $4.30 | $57,147.42 | 10:54:12 31/10/2026 |
| 251 |  Foxbit |
NEAR/BRL | $4.37 | $55,986.85 | 10:57:07 31/10/2026 |
| 252 | Bitkub |
NEAR/USDT | $4.29 | $54,261.39 | 10:57:07 31/10/2026 |
| 253 | FMFW.io |
NEAR/BTC | $4.29 | $53,930.73 | 10:57:10 31/10/2026 |
| 254 | Gleec BTC |
NEAR/BTC | $4.30 | $53,882.22 | 11:00:07 31/10/2026 |
| 255 | Bitfinex |
NEAR/USD | $4.30 | $53,454.31 | 10:59:23 31/10/2026 |
| 256 |  Bitcoiva |
NEAR/USDT | $4.30 | $49,293.20 | 11:00:09 31/10/2026 |
| 257 |  Tothemoon |
NEAR/USDT | $4.30 | $47,386.55 | 10:57:12 31/10/2026 |
| 258 | PointPay |
NEAR/USDC | $4.29 | $46,921.20 | 10:57:10 31/10/2026 |
| 259 | BITmarkets |
NEAR/IDR | $4.30 | $46,197.72 | 10:57:12 31/10/2026 |
| 260 | Revolut (UK) |
NEAR/GBP | $4.32 | $44,743.91 | 11:00:10 31/10/2026 |
| 261 |  CoinUp.io |
NEAR/USDT | $4.30 | $43,461.46 | 10:51:12 31/10/2026 |
| 262 | KuCoin |
NEAR/BTC | $4.30 | $38,322.71 | 10:56:53 31/10/2026 |
| 263 |  Ndax |
NEAR/CAD | $4.32 | $32,613.91 | 11:00:08 31/10/2026 |
| 264 |  Bullbit |
NEAR/USDC | $4.29 | $32,285.88 | 11:00:16 31/10/2026 |
| 265 | Koinpark |
NEAR/INR | $4.60 | $31,681.65 | 11:00:08 31/10/2026 |
| 266 | Bitstamp by Robinhood |
NEAR/EUR | $4.36 | $29,717.93 | 10:59:23 31/10/2026 |
| 267 | Binance |
NEAR/U | $4.30 | $25,589.84 | 10:56:54 31/10/2026 |
| 268 | Binance.US |
NEAR/USD | $4.35 | $23,728.17 | 10:59:53 31/10/2026 |
| 269 |  Tebbit |
NEAR/USDT | $4.29 | $22,238.95 | 11:00:17 31/10/2026 |
| 270 |  CEX.IO |
NEAR/USD | $4.29 | $21,800.26 | 10:54:09 31/10/2026 |
| 271 |  Digital X |
NEAR/KRW | $4.35 | $20,985.82 | 10:54:07 31/10/2026 |
| 272 |  Aevo |
NEAR/USD | $4.29 | $20,255.25 | 11:00:16 31/10/2026 |
| 273 | OKX |
NEAR/TRY | $4.33 | $17,770.83 | 10:56:54 31/10/2026 |
| 274 |  Kanga Exchange |
NEAR/USDT | $4.29 | $14,788.99 | 11:00:07 31/10/2026 |
| 275 | Kanga Exchange |
NEAR/USDC | $4.30 | $14,645.23 | 11:00:07 31/10/2026 |
| 276 |  Cryptonex |
NEAR/USDT | $4.62 | $14,108.62 | 21:57:11 29/10/2026 |
| 277 |  WOO X |
NEAR/USDT | $4.29 | $12,269.09 | 10:57:15 31/10/2026 |
| 278 | BYDFi |
NEAR/USDC | $4.29 | $11,528.97 | 10:57:10 31/10/2026 |
| 279 |  SushiSwap (Ethereum) |
NEAR/WETH | $4.33 | $9,786.15 | 10:48:47 31/10/2026 |
| 280 |  Remitano |
NEAR/USDT | $4.24 | $9,613.48 | 11:00:14 31/10/2026 |
| 281 |  dYdX v4 |
NEAR/USD | $4.32 | $8,633.42 | 11:01:17 31/10/2026 |
| 282 |  Young Platform |
NEAR/EUR | $4.31 | $5,789.23 | 11:00:12 31/10/2026 |
| 283 | CEX.IO |
NEAR/USDT | $4.29 | $5,746.59 | 10:54:09 31/10/2026 |
| 284 |  Paradex |
NEAR/USD | $4.35 | $5,422.55 | 11:00:16 31/10/2026 |
| 285 |  Indodax |
NEAR/IDR | $4.42 | $4,220.71 | 10:59:23 31/10/2026 |
| 286 |  Bitlo |
NEAR/TRY | $4.27 | $4,051.88 | 11:00:08 31/10/2026 |
| 287 |  ZebPay |
NEAR/INR | $4.60 | $2,468.35 | 10:57:07 31/10/2026 |
| 288 |  Uniswap v4 (Ethereum) |
NEAR/USDC | $4.34 | $1,809.72 | 10:48:47 31/10/2026 |
| 289 | Bitfinex |
NEAR/USDT | $4.33 | $1,700.69 | 10:59:53 31/10/2026 |
| 290 | Tokocrypto |
NEAR/BTC | $4.30 | $1,109.23 | 10:57:07 31/10/2026 |
| 291 | Gate |
NEAR/ETH | $4.35 | $1,065.66 | 10:56:54 31/10/2026 |
| 292 | CoinDCX |
NEAR/USDT | $4.30 | $1,061.79 | 10:57:07 31/10/2026 |
| 293 | Backpack Exchange |
NEAR/USDC | $4.34 | $933.88 | 10:57:09 31/10/2026 |
| 294 | Bitazza |
NEAR/THB | $4.26 | $738.66 | 11:00:12 31/10/2026 |
| 295 |  Gate US |
NEAR/USDT | $4.29 | $592.07 | 11:00:07 31/10/2026 |
| 296 |  WazirX |
NEAR/USDT | $4.30 | $587.18 | 11:00:08 31/10/2026 |
| 297 |  KoinBX |
NEAR/INR | $1.13 | $534.54 | 10:57:13 31/10/2026 |
| 298 | Uniswap v4 (Ethereum) |
ETH/NEAR | $2,246.79 | $441.61 | 08:48:23 31/10/2026 |
| 299 |  ADEN |
NEAR/USDT | $4.29 | $209.10 | 11:01:00 31/10/2026 |
| 300 |  CoinLion |
NEAR/USD | $4.34 | $195.48 | 11:00:13 31/10/2026 |
Thông tin thị trường giao dịch NEAR Protocol (NEAR)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:00:12 31/10/2026, cặp giao dịch NEAR/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $13,527,909,943 với tỷ giá $4.29.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.
Cặp: Tên cặp giao dịch NEAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.