NEAR Protocol NEAR
Xếp hạng #32
01:03:00 24/06/2026
Giá NEAR Protocol (NEAR)
$1.97 -7.35%
0.00003158 BTC
52,106 VND
Thấp: $1.97
Cao: $2.14
Thị trường NEAR Protocol (NEAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
NEAR/USDT | $1.97 | $1,335,202,324 | 01:00:11 24/06/2026 |
| 2 |  Binance |
NEAR/USDT | $1.97 | $170,240,189 | 00:54:16 24/06/2026 |
| 3 |  OrangeX |
NEAR/USDT | $1.97 | $128,093,567 | 00:57:15 24/06/2026 |
| 4 |  KTX |
NEAR/USDT | $1.97 | $125,199,946 | 01:00:16 24/06/2026 |
| 5 |  CEEX exchange |
NEAR/USDT | $1.97 | $110,091,669 | 01:00:10 24/06/2026 |
| 6 |  BTCC |
NEAR/USDT | $1.97 | $102,126,354 | 00:57:16 24/06/2026 |
| 7 |  Ju.com |
NEAR/USDT | $1.97 | $99,492,680 | 01:00:16 24/06/2026 |
| 8 |  Bybit |
NEAR/USDT | $1.97 | $93,681,498 | 00:54:16 24/06/2026 |
| 9 |  COINSPACE |
NEAR/USDT | $1.97 | $84,112,306 | 01:00:10 24/06/2026 |
| 10 |  CoinW |
NEAR/USDT | $1.97 | $77,805,799 | 00:57:18 24/06/2026 |
| 11 |  idax exchange |
NEAR/USDT | $1.97 | $76,609,238 | 01:00:17 24/06/2026 |
| 12 |  WHXEX |
NEAR/USDT | $1.97 | $76,609,138 | 01:00:16 24/06/2026 |
| 13 |  Blockfinex |
NEAR/USDT | $1.97 | $76,609,090 | 01:00:15 24/06/2026 |
| 14 |  FameEX |
NEAR/USDT | $1.97 | $65,052,547 | 00:57:17 24/06/2026 |
| 15 |  Koinbay |
NEAR/USDT | $5.17 | $58,292,267 | 00:57:15 24/06/2026 |
| 16 |  BVOX |
NEAR/USDT | $1.97 | $55,820,165 | 00:57:15 24/06/2026 |
| 17 |  BiKing |
NEAR/USDT | $1.97 | $53,622,261 | 01:00:16 24/06/2026 |
| 18 |  Batonex |
NEAR/USDT | $1.97 | $48,074,316 | 01:00:16 24/06/2026 |
| 19 |  Ourbit |
NEAR/USDT | $1.97 | $45,024,395 | 00:57:15 24/06/2026 |
| 20 |  Bitbase |
NEAR/USDT | $1.97 | $44,307,797 | 00:54:10 24/06/2026 |
| 21 |  TruBit Pro Exchange |
NEAR/USDT | $1.97 | $43,176,286 | 01:00:15 24/06/2026 |
| 22 | Binance |
NEAR/USDT | $1.97 | $41,129,949 | 00:56:54 24/06/2026 |
| 23 |  WhiteBIT |
NEAR/USDT | $1.97 | $40,013,061 | 00:57:15 24/06/2026 |
| 24 |  MSX |
NEAR/USD | $1.97 | $37,616,581 | 01:03:50 24/06/2026 |
| 25 |  MEXC |
NEAR/USDT | $1.97 | $34,119,090 | 00:57:16 24/06/2026 |
| 26 |  Tapbit |
NEAR/USDT | $1.97 | $33,379,287 | 00:57:15 24/06/2026 |
| 27 |  Hyperliquid |
NEAR/USD | $1.97 | $30,809,659 | 00:54:26 24/06/2026 |
| 28 |  Toobit |
NEAR/USDT | $1.97 | $29,787,690 | 00:57:15 24/06/2026 |
| 29 |  Zoomex |
NEAR/USDT | $1.97 | $28,086,882 | 00:57:15 24/06/2026 |
| 30 |  Cofinex |
NEAR/USDT | $1.97 | $27,100,559 | 01:00:15 24/06/2026 |
| 31 |  Bitget |
NEAR/USDT | $1.97 | $27,022,224 | 00:54:17 24/06/2026 |
| 32 | Batonex |
NEAR/USDT | $1.97 | $26,647,589 | 01:00:07 24/06/2026 |
| 33 |  Websea |
NEAR/USDT | $1.96 | $26,308,954 | 00:57:17 24/06/2026 |
| 34 |  Echobit |
NEAR/USDT | $1.97 | $26,011,353 | 00:57:16 24/06/2026 |
| 35 |  KuCoin |
NEAR/USDT | $1.97 | $25,672,301 | 00:56:54 24/06/2026 |
| 36 | Bitbase |
NEAR/USDT | $1.96 | $24,559,022 | 00:51:28 24/06/2026 |
| 37 |  Biconomy.com |
NEAR/USDT | $1.97 | $22,824,515 | 00:57:15 24/06/2026 |
| 38 |  Coinlocally |
NEAR/USDT | $1.97 | $22,808,801 | 01:00:16 24/06/2026 |
| 39 |  DigiFinex |
NEAR/USDT | $1.97 | $22,483,113 | 01:00:16 24/06/2026 |
| 40 |  BlockFin |
NEAR/USDT | $1.97 | $22,011,863 | 00:57:16 24/06/2026 |
| 41 |  YEX |
NEAR/USDT | $1.97 | $21,685,826 | 01:00:16 24/06/2026 |
| 42 |  BTSE |
NEAR/USDT | $1.97 | $21,046,985 | 00:57:15 24/06/2026 |
| 43 | BTCC |
NEAR/USDT | $1.97 | $20,566,472 | 00:57:08 24/06/2026 |
| 44 |  4E |
NEAR/USDT | $1.97 | $20,387,717 | 01:00:10 24/06/2026 |
| 45 |  B2Z Exchange |
NEAR/USD | $1.97 | $20,256,719 | 01:00:15 24/06/2026 |
| 46 |  BITmarkets |
NEAR/USDT | $1.97 | $20,244,056 | 01:00:15 24/06/2026 |
| 47 |  LBank |
NEAR/USDT | $1.97 | $19,882,372 | 00:57:17 24/06/2026 |
| 48 |  CrypFine |
NEAR/USDT | $1.97 | $19,733,187 | 00:57:19 24/06/2026 |
| 49 |  BingX |
NEAR/USDT | $1.97 | $19,068,082 | 00:57:16 24/06/2026 |
| 50 |  Hotcoin |
NEAR/USDT | $1.97 | $18,502,198 | 00:57:31 24/06/2026 |
| 51 |  AstralX |
NEAR/USDT | $1.97 | $17,694,821 | 01:00:07 24/06/2026 |
| 52 | WhiteBIT |
NEAR/USDT | $1.97 | $17,165,643 | 00:57:10 24/06/2026 |
| 53 |  BitMart |
NEAR/USDT | $1.97 | $15,725,447 | 00:57:15 24/06/2026 |
| 54 |  Coinbase Exchange |
NEAR/USD | $1.97 | $14,451,963 | 00:56:59 24/06/2026 |
| 55 | Websea |
NEAR/USDT | $1.97 | $14,211,857 | 00:57:08 24/06/2026 |
| 56 | CoinW |
NEAR/USDT | $1.97 | $13,988,617 | 00:54:08 24/06/2026 |
| 57 | Binance |
NEAR/USDC | $1.96 | $13,530,300 | 00:54:16 24/06/2026 |
| 58 |  Azbit |
NEAR/USDT | $1.96 | $13,419,431 | 00:57:07 24/06/2026 |
| 59 |  Gate |
NEAR/USDT | $1.97 | $12,805,368 | 00:56:24 24/06/2026 |
| 60 | KuCoin |
NEAR/USDT | $1.97 | $11,923,097 | 00:57:19 24/06/2026 |
| 61 |  Bitunix |
NEAR/USDT | $1.96 | $11,375,448 | 00:57:16 24/06/2026 |
| 62 | Bybit |
NEAR/USDT | $1.97 | $11,137,426 | 00:54:12 24/06/2026 |
| 63 | Toobit |
NEAR/USDT | $1.97 | $10,724,164 | 00:57:11 24/06/2026 |
| 64 | BlockFin |
NEAR/USDT | $1.97 | $10,420,481 | 00:57:09 24/06/2026 |
| 65 |  WOO X Pro |
NEAR/USDT | $1.97 | $10,395,406 | 01:00:16 24/06/2026 |
| 66 | FameEX |
NEAR/USDT | $1.97 | $9,868,306 | 00:57:11 24/06/2026 |
| 67 |  UZX |
NEAR/USDT | $1.97 | $9,545,537 | 00:57:07 24/06/2026 |
| 68 |  ApeX Omni |
NEAR/USDT | $1.97 | $9,156,687 | 01:03:16 24/06/2026 |
| 69 |  YUBIT |
NEAR/USDT | $1.97 | $8,979,517 | 00:57:15 24/06/2026 |
| 70 |  EagleX |
NEAR/USDT | $1.97 | $8,933,877 | 01:00:15 24/06/2026 |
| 71 |  AscendEX |
NEAR/USDT | $1.97 | $8,758,761 | 00:57:15 24/06/2026 |
| 72 |  Bitbaby |
NEAR/USDT | $1.97 | $8,752,509 | 00:57:16 24/06/2026 |
| 73 |  KCEX |
NEAR/USDT | $1.97 | $8,657,953 | 00:57:15 24/06/2026 |
| 74 |  SuperEx |
NEAR/USDT | $1.97 | $8,548,747 | 01:00:11 24/06/2026 |
| 75 |  EasiCoin |
NEAR/USDT | $1.97 | $8,532,469 | 01:00:16 24/06/2026 |
| 76 | Binance |
NEAR/USDC | $1.97 | $7,868,762 | 00:56:54 24/06/2026 |
| 77 |  Poloniex |
NEAR/USDT | $1.96 | $6,911,847 | 00:59:23 24/06/2026 |
| 78 |  Upbit |
NEAR/KRW | $1.94 | $6,741,185 | 00:56:53 24/06/2026 |
| 79 |  BitradeX |
NEAR/USDT | $1.97 | $6,457,996 | 00:57:11 24/06/2026 |
| 80 | YUBIT |
NEAR/USDT | $1.97 | $6,372,653 | 00:57:07 24/06/2026 |
| 81 |  BloFin |
NEAR/USDT | $1.97 | $6,221,139 | 00:51:07 24/06/2026 |
| 82 | EagleX |
NEAR/USDT | $1.97 | $6,132,806 | 01:00:10 24/06/2026 |
| 83 | Gate |
NEAR/USDT | $1.96 | $6,073,336 | 00:54:19 24/06/2026 |
| 84 | BloFin |
NEAR/USDT | $1.97 | $5,758,494 | 00:48:21 24/06/2026 |
| 85 | CrypFine |
NEAR/USDT | $1.97 | $5,682,590 | 00:54:12 24/06/2026 |
| 86 |  HTX |
NEAR/USDT | $1.98 | $5,674,014 | 00:59:24 24/06/2026 |
| 87 | LBank |
NEAR/USDT | $1.97 | $5,671,916 | 00:57:08 24/06/2026 |
| 88 |  CRMClick |
NEAR/USDT | $1.98 | $5,667,981 | 00:57:10 24/06/2026 |
| 89 |  BitTap |
NEAR/USDT | $1.97 | $5,571,881 | 01:00:18 24/06/2026 |
| 90 |  BitGW Exchange |
NEAR/USDT | $1.97 | $5,128,756 | 01:00:11 24/06/2026 |
| 91 |  OKX |
NEAR/USDT | $1.97 | $5,091,982 | 00:56:54 24/06/2026 |
| 92 |  Gems Trade |
NEAR/USDT | $1.97 | $5,091,063 | 00:54:10 24/06/2026 |
| 93 |  Phemex |
NEAR/USDT | $1.97 | $5,067,577 | 00:57:17 24/06/2026 |
| 94 |  OneEx |
NEAR/USDT | $1.97 | $4,755,723 | 01:00:16 24/06/2026 |
| 95 | Ju.com |
NEAR/USDT | $1.97 | $4,579,217 | 01:00:10 24/06/2026 |
| 96 |  Kraken |
NEAR/USD | $1.97 | $4,570,822 | 00:59:55 24/06/2026 |
| 97 |  ASTX |
NEAR/USDT | $1.97 | $4,159,817 | 01:00:08 24/06/2026 |
| 98 |  Aivora Exchange |
NEAR/USDT | $1.22 | $4,137,399 | 01:00:16 24/06/2026 |
| 99 | Echobit |
NEAR/USDT | $1.97 | $4,103,087 | 00:57:12 24/06/2026 |
| 100 | DigiFinex |
NEAR/USDT | $1.97 | $4,034,870 | 01:00:07 24/06/2026 |
| 101 |  Coinbase International Exchange |
NEAR/USDC | $1.97 | $4,004,560 | 01:00:16 24/06/2026 |
| 102 |  Bitrue |
NEAR/USDT | $1.97 | $3,869,063 | 00:57:16 24/06/2026 |
| 103 |  IBIT Global |
NEAR/USDT | $1.97 | $3,863,733 | 01:00:10 24/06/2026 |
| 104 |  VOOX Exchange |
NEAR/USDT | $1.97 | $3,697,732 | 00:57:17 24/06/2026 |
| 105 | Phemex |
NEAR/USDT | $1.97 | $3,516,430 | 00:57:08 24/06/2026 |
| 106 | BITmarkets |
NEAR/USD | $1.97 | $3,502,168 | 01:00:10 24/06/2026 |
| 107 | B2Z Exchange |
NEAR/USD | $1.97 | $3,501,643 | 01:00:11 24/06/2026 |
| 108 | Tapbit |
NEAR/USDT | $1.97 | $3,473,465 | 00:57:10 24/06/2026 |
| 109 | BitMart |
NEAR/USDT | $1.97 | $3,414,655 | 00:57:07 24/06/2026 |
| 110 | AstralX |
NEAR/USDT | $1.97 | $3,214,102 | 01:00:16 24/06/2026 |
| 111 |  XT.COM |
NEAR/USDT | $1.97 | $3,187,885 | 00:57:12 24/06/2026 |
| 112 | WOO X Pro |
NEAR/USDT | $1.97 | $3,002,565 | 01:00:07 24/06/2026 |
| 113 | Bitget |
NEAR/USDT | $1.96 | $2,886,302 | 00:54:09 24/06/2026 |
| 114 |  Bitcastle |
NEAR/USDT | $1.97 | $2,705,010 | 01:00:08 24/06/2026 |
| 115 |  Hibt |
NEAR/USDT | $1.97 | $2,545,806 | 00:57:12 24/06/2026 |
| 116 |  Dmex |
NEAR/USD | $2.16 | $2,536,560 | 08:33:16 22/06/2026 |
| 117 |  AlphaX |
NEAR/USDT | $1.97 | $2,501,431 | 01:00:17 24/06/2026 |
| 118 |  Bitvavo |
NEAR/EUR | $1.97 | $2,474,571 | 00:57:09 24/06/2026 |
| 119 | 4E |
NEAR/USDT | $1.97 | $2,248,748 | 01:00:15 24/06/2026 |
| 120 | BTSE |
NEAR/USDT | $1.97 | $2,213,832 | 00:57:07 24/06/2026 |
| 121 | MEXC |
NEAR/USDT | $1.97 | $2,170,783 | 00:57:09 24/06/2026 |
| 122 | AscendEX |
NEAR/USDT | $1.97 | $2,165,257 | 00:57:07 24/06/2026 |
| 123 | B2Z Exchange |
NEAR/USDT | $1.97 | $2,135,194 | 01:00:11 24/06/2026 |
| 124 | BITmarkets |
NEAR/USDT | $1.97 | $2,135,177 | 01:00:10 24/06/2026 |
| 125 | Binance |
NEAR/USD | $1.96 | $2,134,584 | 00:54:51 24/06/2026 |
| 126 | Bitbase |
NEAR/USDC | $1.97 | $2,109,667 | 00:54:10 24/06/2026 |
| 127 |  XXKK |
NEAR/USDT | $1.97 | $2,068,349 | 00:57:07 24/06/2026 |
| 128 | Hotcoin |
NEAR/USDT | $1.97 | $2,029,448 | 00:47:55 24/06/2026 |
| 129 |  WEEX |
NEAR/USDT | $1.97 | $2,003,699 | 00:57:08 24/06/2026 |
| 130 | Ourbit |
NEAR/USDT | $1.96 | $1,975,150 | 00:54:11 24/06/2026 |
| 131 |  Lighter |
NEAR/USDC | $1.97 | $1,938,193 | 00:57:15 24/06/2026 |
| 132 | Biconomy.com |
NEAR/USDT | $1.97 | $1,934,039 | 00:57:12 24/06/2026 |
| 133 |  BitKan |
NEAR/USDT | $1.97 | $1,896,639 | 01:00:08 24/06/2026 |
| 134 | XT.COM |
NEAR/USD | $1.97 | $1,819,970 | 00:57:39 24/06/2026 |
| 135 | Bitbaby |
NEAR/USDT | $1.97 | $1,769,640 | 00:57:10 24/06/2026 |
| 136 | WhiteBIT |
NEAR/WBT | $1.97 | $1,683,654 | 00:57:10 24/06/2026 |
| 137 |  EVEDEX |
NEAR/USD | $1.97 | $1,675,573 | 01:03:15 24/06/2026 |
| 138 |  Deepcoin |
NEAR/USDT | $2.26 | $1,651,268 | 17:45:15 21/06/2026 |
| 139 |  Bithumb |
NEAR/KRW | $1.94 | $1,522,180 | 00:59:54 24/06/2026 |
| 140 | BingX |
NEAR/USDT | $1.97 | $1,467,582 | 00:57:07 24/06/2026 |
| 141 | BVOX |
NEAR/USDT | $1.97 | $1,461,942 | 00:57:12 24/06/2026 |
| 142 | Bitcastle |
NEAR/USDT | $1.97 | $1,436,120 | 01:00:19 24/06/2026 |
| 143 | WOO X Pro |
NEAR/USD | $1.97 | $1,382,297 | 01:00:16 24/06/2026 |
| 144 |  Aster |
NEAR/USDT | $1.97 | $1,350,691 | 00:54:15 24/06/2026 |
| 145 |  Pionex |
NEAR/USDT | $1.97 | $1,296,820 | 00:57:16 24/06/2026 |
| 146 |  Grvt |
NEAR/USDT | $1.97 | $1,220,204 | 22:27:23 23/06/2026 |
| 147 |  BitDelta |
NEAR/USDT | $1.97 | $1,137,212 | 00:57:10 24/06/2026 |
| 148 | Binance |
NEAR/TRY | $1.97 | $1,129,582 | 00:56:54 24/06/2026 |
| 149 |  PointPay |
NEAR/USDT | $1.97 | $1,113,013 | 00:57:07 24/06/2026 |
| 150 | YEX |
NEAR/USD | $1.97 | $1,096,903 | 01:00:16 24/06/2026 |
| 151 |  LeveX |
NEAR/USDT | $1.97 | $1,018,590 | 01:00:15 24/06/2026 |
| 152 | WhiteBIT |
NEAR/USDC | $1.97 | $1,017,482 | 00:57:10 24/06/2026 |
| 153 | Blockfinex |
NEAR/USDT | $1.97 | $980,030 | 01:00:07 24/06/2026 |
| 154 |  SunX |
NEAR/USDT | $1.95 | $975,321 | 01:03:16 24/06/2026 |
| 155 |  BYDFi |
NEAR/USDT | $1.97 | $970,998 | 01:00:07 24/06/2026 |
| 156 | WEEX |
NEAR/USDC | $1.97 | $949,812 | 00:57:08 24/06/2026 |
| 157 | Koinbay |
NEAR/USDT | $1.97 | $949,005 | 00:57:12 24/06/2026 |
| 158 |  Backpack Exchange |
NEAR/USDC | $1.97 | $936,889 | 00:57:16 24/06/2026 |
| 159 |  Bit2Me |
NEAR/USDC | $1.97 | $865,267 | 00:57:08 24/06/2026 |
| 160 | EasiCoin |
NEAR/USDT | $1.97 | $790,758 | 01:00:08 24/06/2026 |
| 161 | XT.COM |
NEAR/USDC | $1.97 | $786,987 | 00:57:12 24/06/2026 |
| 162 | Biconomy.com |
NEAR/USDC | $1.97 | $770,307 | 00:57:12 24/06/2026 |
| 163 | KCEX |
NEAR/USDT | $1.97 | $762,445 | 00:57:10 24/06/2026 |
| 164 | Bitunix |
NEAR/USDT | $1.97 | $754,090 | 00:57:10 24/06/2026 |
| 165 |  EXMO |
NEAR/USDT | $1.97 | $739,796 | 00:57:07 24/06/2026 |
| 166 |  EXMO.ME |
NEAR/USDT | $1.97 | $737,093 | 01:00:07 24/06/2026 |
| 167 | Bitbaby |
NEAR/USDC | $1.97 | $705,807 | 00:57:16 24/06/2026 |
| 168 | Bit2Me |
NEAR/EUR | $1.96 | $700,836 | 00:57:08 24/06/2026 |
| 169 | Kraken |
NEAR/EUR | $1.96 | $692,307 | 00:59:55 24/06/2026 |
| 170 |  MGBX |
NEAR/USDT | $1.97 | $668,159 | 00:57:08 24/06/2026 |
| 171 | BitTap |
NEAR/USDT | $1.97 | $653,178 | 01:00:11 24/06/2026 |
| 172 |  Paribu |
NEAR/TRY | $1.97 | $650,094 | 00:59:56 24/06/2026 |
| 173 |  Extended |
NEAR/USD | $1.97 | $647,262 | 01:03:16 24/06/2026 |
| 174 | Binance |
NEAR/JPY | $1.97 | $642,482 | 00:56:42 24/06/2026 |
| 175 |  CoinTR |
NEAR/USDT | $1.97 | $594,258 | 01:00:07 24/06/2026 |
| 176 | Bitunix |
NEAR/USDC | $1.97 | $591,206 | 00:57:16 24/06/2026 |
| 177 |  ZKE |
NEAR/USDT | $1.97 | $588,007 | 01:00:09 24/06/2026 |
| 178 |  HyperPay Futures |
NEAR/USDT | $1.97 | $581,043 | 01:03:17 24/06/2026 |
| 179 |  HitBTC |
NEAR/USDT | $1.97 | $568,052 | 01:00:07 24/06/2026 |
| 180 |  FMFW.io |
NEAR/USDT | $1.97 | $568,049 | 01:00:11 24/06/2026 |
| 181 |  Gleec BTC |
NEAR/USDT | $1.97 | $568,049 | 01:00:12 24/06/2026 |
| 182 |  Bitkub |
NEAR/THB | $1.97 | $530,404 | 00:57:07 24/06/2026 |
| 183 | WhiteBIT |
NEAR/TRY | $1.97 | $486,957 | 00:57:10 24/06/2026 |
| 184 | Bybit |
NEAR/USD | $1.97 | $481,066 | 00:54:16 24/06/2026 |
| 185 |  Bitfinex |
NEAR/USDT | $1.97 | $467,610 | 00:57:15 24/06/2026 |
| 186 | ASTX |
NEAR/USDT | $1.97 | $458,534 | 01:00:16 24/06/2026 |
| 187 |  CoinEx |
NEAR/USDT | $1.97 | $455,096 | 00:59:53 24/06/2026 |
| 188 |  Binance TR |
NEAR/TRY | $1.97 | $433,753 | 00:57:09 24/06/2026 |
| 189 | Pionex |
NEAR/USDT | $1.97 | $432,003 | 00:57:10 24/06/2026 |
| 190 | Bitrue |
NEAR/USDT | $1.97 | $425,654 | 00:57:10 24/06/2026 |
| 191 |  BiFinance |
NEAR/USDT | $1.97 | $402,405 | 00:57:08 24/06/2026 |
| 192 |  Picol |
NEAR/USDT | $1.97 | $381,361 | 01:00:11 24/06/2026 |
| 193 |  Coincall |
NEAR/USD | $1.97 | $364,527 | 01:00:15 24/06/2026 |
| 194 | Binance |
NEAR/BTC | $1.96 | $355,776 | 00:56:42 24/06/2026 |
| 195 |  Crypto.com Exchange |
NEAR/USD | $1.97 | $343,170 | 00:57:11 24/06/2026 |
| 196 | BYDFi |
NEAR/USDT | $1.96 | $336,519 | 01:00:15 24/06/2026 |
| 197 |  Bitstamp by Robinhood |
NEAR/USD | $1.97 | $335,957 | 00:59:53 24/06/2026 |
| 198 |  PrimeXBT |
NEAR/USDT | $1.97 | $314,022 | 01:00:16 24/06/2026 |
| 199 | Crypto.com Exchange |
NEAR/USDT | $1.97 | $289,860 | 00:57:11 24/06/2026 |
| 200 | HTX |
NEAR/USDT | $1.98 | $289,598 | 00:57:17 24/06/2026 |
| 201 |  ICRYPEX |
NEAR/USDT | $1.97 | $276,889 | 01:00:09 24/06/2026 |
| 202 |  BtcTurk | Kripto |
NEAR/TRY | $1.97 | $265,500 | 00:58:53 24/06/2026 |
| 203 | Cofinex |
NEAR/USD | $1.96 | $264,238 | 01:00:15 24/06/2026 |
| 204 | Bitget |
NEAR/USD | $1.96 | $263,885 | 00:54:17 24/06/2026 |
| 205 |  AllinX |
NEAR/USDT | $1.97 | $262,882 | 01:00:10 24/06/2026 |
| 206 | BITmarkets |
NEAR/USDC | $1.97 | $252,166 | 01:00:10 24/06/2026 |
| 207 | B2Z Exchange |
NEAR/USDC | $1.97 | $252,149 | 01:00:11 24/06/2026 |
| 208 | BingX |
NEAR/USDC | $1.97 | $250,340 | 00:57:07 24/06/2026 |
| 209 | WhiteBIT |
NEAR/EUR | $1.97 | $239,313 | 00:57:10 24/06/2026 |
| 210 | MEXC |
NEAR/USDC | $1.97 | $233,090 | 00:57:16 24/06/2026 |
| 211 |  Pacifica |
NEAR/USD | $1.97 | $231,034 | 01:03:15 24/06/2026 |
| 212 |  CoinCola |
NEAR/USDT | $1.97 | $227,385 | 01:00:10 24/06/2026 |
| 213 |  Bitazza |
NEAR/USDT | $1.97 | $224,351 | 01:00:11 24/06/2026 |
| 214 |  BitMEX |
NEAR/USDT | $1.97 | $217,365 | 00:57:15 24/06/2026 |
| 215 | Cofinex |
NEAR/USDC | $1.97 | $205,214 | 01:00:15 24/06/2026 |
| 216 | EXMO |
NEAR/USD | $2.11 | $203,755 | 00:57:07 24/06/2026 |
| 217 | Bitrue |
NEAR/USDC | $1.97 | $198,542 | 00:57:10 24/06/2026 |
| 218 | Coinbase Exchange |
NEAR/USDT | $1.97 | $180,974 | 00:56:59 24/06/2026 |
| 219 | WhiteBIT |
NEAR/UAH | $1.90 | $169,968 | 00:57:10 24/06/2026 |
| 220 |  Bullish |
NEAR/USDC | $2.03 | $160,321 | 01:00:10 24/06/2026 |
| 221 |  Binance.US |
NEAR/USDT | $1.96 | $137,720 | 00:59:23 24/06/2026 |
| 222 | Deepcoin |
NEAR/USDT | $1.97 | $132,183 | 00:57:07 24/06/2026 |
| 223 | BYDFi |
NEAR/USDC | $1.97 | $126,871 | 01:00:15 24/06/2026 |
| 224 | Binance |
NEAR/EUR | $1.97 | $120,051 | 00:56:42 24/06/2026 |
| 225 |  Binance TH |
NEAR/USDT | $1.97 | $114,492 | 00:57:10 24/06/2026 |
| 226 | LeveX |
NEAR/USDT | $1.97 | $107,061 | 01:00:11 24/06/2026 |
| 227 | Bybit |
NEAR/USDC | $1.97 | $94,110.19 | 00:54:12 24/06/2026 |
| 228 | MEXC |
NEAR/USD1 | $1.97 | $93,787.98 | 00:57:16 24/06/2026 |
| 229 | Binance |
NEAR/USD1 | $1.97 | $91,136.33 | 00:56:54 24/06/2026 |
| 230 | LeveX |
NEAR/USDC | $1.97 | $87,885.38 | 01:00:15 24/06/2026 |
| 231 | Binance |
NEAR/BRL | $1.96 | $86,519.02 | 00:56:42 24/06/2026 |
| 232 |  Aevo |
NEAR/USD | $1.97 | $84,403.63 | 01:03:16 24/06/2026 |
| 233 | Cofinex |
NEAR/USDT | $1.97 | $75,947.92 | 01:00:10 24/06/2026 |
| 234 | Bitfinex |
NEAR/USD | $1.97 | $75,467.01 | 00:59:54 24/06/2026 |
| 235 |  Flipster |
NEAR/USDT | $1.96 | $74,010.93 | 01:00:16 24/06/2026 |
| 236 | Crypto.com Exchange |
NEAR/USD | $1.97 | $70,909.03 | 00:16:49 24/06/2026 |
| 237 |  Bitso |
NEAR/USD | $1.97 | $61,251.06 | 00:59:27 24/06/2026 |
| 238 |  Koinpark |
NEAR/USDT | $1.97 | $60,151.21 | 00:57:08 24/06/2026 |
| 239 | BtcTurk | Kripto |
NEAR/USDT | $2.00 | $59,654.51 | 00:58:53 24/06/2026 |
| 240 | Gate |
NEAR/USDC | $1.97 | $59,495.09 | 00:56:24 24/06/2026 |
| 241 | CoinTR |
NEAR/TRY | $1.97 | $59,266.20 | 01:00:07 24/06/2026 |
| 242 | BitMEX |
NEAR/USD | $1.98 | $57,637.82 | 00:57:15 24/06/2026 |
| 243 |  XBO.com |
NEAR/USDT | $1.97 | $57,506.56 | 01:00:07 24/06/2026 |
| 244 | MEXC |
NEAR/USD1 | $1.97 | $54,806.29 | 00:57:09 24/06/2026 |
| 245 |  Cryptonex |
NEAR/USDT | $1.97 | $54,595.07 | 01:00:13 24/06/2026 |
| 246 |  Uniswap v3 (Ethereum) |
NEAR/USDC | $1.97 | $53,337.48 | 00:08:23 24/06/2026 |
| 247 | KuCoin |
NEAR/USDC | $1.98 | $51,520.63 | 00:56:54 24/06/2026 |
| 248 | PointPay |
NEAR/USDC | $1.97 | $47,084.16 | 00:57:07 24/06/2026 |
| 249 | MEXC |
NEAR/USDC | $1.97 | $45,692.88 | 00:57:09 24/06/2026 |
| 250 | OKX |
NEAR/USD | $1.96 | $43,381.38 | 00:56:24 24/06/2026 |
| 251 |  ADEN |
NEAR/USDT | $1.97 | $41,491.89 | 01:03:54 24/06/2026 |
| 252 |  TRIV |
NEAR/IDR | $1.98 | $36,964.47 | 01:00:18 24/06/2026 |
| 253 | TRIV |
NEAR/USDT | $1.97 | $36,963.68 | 01:00:18 24/06/2026 |
| 254 | KTX |
NEAR/USDT | $1.97 | $35,488.56 | 01:00:07 24/06/2026 |
| 255 |  Bybit EU |
NEAR/USDC | $1.96 | $35,405.13 | 00:24:08 24/06/2026 |
| 256 | OKX |
NEAR/EUR | $1.97 | $34,246.29 | 00:56:24 24/06/2026 |
| 257 |  Orderly |
NEAR/USDC | $1.97 | $33,953.72 | 01:03:16 24/06/2026 |
| 258 |  MemeMax |
NEAR/USDC | $1.97 | $33,953.72 | 01:03:15 24/06/2026 |
| 259 | Bitbase |
NEAR/USDC | $1.96 | $33,304.14 | 00:51:28 24/06/2026 |
| 260 |  Ndax |
NEAR/CAD | $1.97 | $31,891.12 | 01:00:07 24/06/2026 |
| 261 | FMFW.io |
NEAR/BTC | $1.97 | $29,874.80 | 01:00:11 24/06/2026 |
| 262 | Gleec BTC |
NEAR/BTC | $1.97 | $29,874.80 | 01:00:12 24/06/2026 |
| 263 | EXMO |
NEAR/USDC | $1.97 | $28,207.92 | 00:57:07 24/06/2026 |
| 264 | EXMO.ME |
NEAR/USDC | $1.97 | $28,073.15 | 01:00:07 24/06/2026 |
| 265 |  Bitcoiva |
NEAR/USDT | $1.97 | $24,828.31 | 01:00:08 24/06/2026 |
| 266 |  Tothemoon |
NEAR/USDT | $1.97 | $20,410.57 | 01:00:12 24/06/2026 |
| 267 |  CoinDCX |
NEAR/INR | $2.12 | $20,173.69 | 01:00:10 24/06/2026 |
| 268 |  Paradex |
NEAR/USD | $2.00 | $20,101.73 | 01:00:15 24/06/2026 |
| 269 |  Kanga Exchange |
NEAR/USDT | $1.96 | $18,119.12 | 00:57:11 24/06/2026 |
| 270 |  CoinUp.io |
NEAR/USDT | $1.97 | $17,539.03 | 00:48:12 24/06/2026 |
| 271 |  Remitano |
NEAR/USDT | $1.97 | $17,240.37 | 01:00:07 24/06/2026 |
| 272 |  WOO X |
NEAR/USDT | $1.97 | $16,490.81 | 00:57:15 24/06/2026 |
| 273 | Kanga Exchange |
NEAR/USDC | $1.97 | $16,315.80 | 00:57:11 24/06/2026 |
| 274 | OKX |
NEAR/USDC | $1.97 | $15,513.19 | 00:56:54 24/06/2026 |
| 275 | Bitfinex |
NEAR/USDT | $1.98 | $15,467.09 | 00:59:54 24/06/2026 |
| 276 | KuCoin |
NEAR/BTC | $1.96 | $14,469.30 | 00:56:54 24/06/2026 |
| 277 |  dYdX v4 |
NEAR/USD | $2.00 | $14,323.90 | 01:04:24 24/06/2026 |
| 278 |  CEX.IO |
NEAR/USDT | $1.97 | $13,147.93 | 00:57:07 24/06/2026 |
| 279 |  Tokocrypto |
NEAR/USDT | $1.97 | $11,547.99 | 00:57:08 24/06/2026 |
| 280 |  Tebbit |
NEAR/USDT | $1.97 | $10,443.80 | 01:00:16 24/06/2026 |
| 281 |  Foxbit |
NEAR/BRL | $1.97 | $10,357.18 | 00:57:11 24/06/2026 |
| 282 | Binance |
NEAR/U | $1.97 | $10,135.86 | 00:56:54 24/06/2026 |
| 283 | OKX |
NEAR/TRY | $1.99 | $8,639.30 | 00:56:24 24/06/2026 |
| 284 | Gate |
NEAR/ETH | $1.96 | $8,143.71 | 00:56:54 24/06/2026 |
| 285 | Koinpark |
NEAR/INR | $2.09 | $8,081.11 | 00:57:08 24/06/2026 |
| 286 | BYDFi |
NEAR/USDC | $1.97 | $7,273.04 | 01:00:07 24/06/2026 |
| 287 | Bitazza |
NEAR/THB | $1.99 | $7,085.70 | 01:00:11 24/06/2026 |
| 288 |  Indodax |
NEAR/IDR | $2.00 | $6,908.64 | 00:59:23 24/06/2026 |
| 289 |  Coinone |
NEAR/KRW | $1.95 | $5,374.53 | 00:59:53 24/06/2026 |
| 290 |  BTC Markets |
NEAR/AUD | $2.10 | $5,086.85 | 00:57:08 24/06/2026 |
| 291 | Bitstamp by Robinhood |
NEAR/EUR | $1.97 | $3,929.98 | 00:59:23 24/06/2026 |
| 292 |  CoinLion |
NEAR/USD | $1.99 | $3,328.43 | 01:00:17 24/06/2026 |
| 293 |  SushiSwap (Ethereum) |
NEAR/WETH | $1.96 | $3,076.73 | 00:29:35 24/06/2026 |
| 294 | CoinDCX |
NEAR/USDT | $1.97 | $3,070.21 | 01:00:10 24/06/2026 |
| 295 |  Gate US |
NEAR/USDT | $1.97 | $1,842.34 | 01:00:07 24/06/2026 |
| 296 | Binance.US |
NEAR/USD | $2.00 | $1,659.44 | 00:59:53 24/06/2026 |
| 297 |  ZebPay |
NEAR/INR | $2.11 | $1,393.89 | 01:00:11 24/06/2026 |
| 298 |  Fillx |
NEAR/USDC | $1.97 | $1,357.27 | 01:03:16 24/06/2026 |
| 299 |  NovaDAX |
NEAR/BRL | $1.95 | $1,321.73 | 01:00:07 24/06/2026 |
| 300 | Uniswap v3 (Ethereum) |
NEAR/WETH | $2.00 | $1,082.02 | 16:20:47 23/06/2026 |
Thông tin thị trường giao dịch NEAR Protocol (NEAR)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:00:11 24/06/2026, cặp giao dịch NEAR/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,335,202,324 với tỷ giá $1.97.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.
Cặp: Tên cặp giao dịch NEAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.