NEAR Protocol NEAR
Xếp hạng #43
19:38:00 03/04/2026
Giá NEAR Protocol (NEAR)
$1.22 5.37%
0.00001819 BTC
33,291 VND
Thấp: $1.14
Cao: $1.23
Thị trường NEAR Protocol (NEAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
NEAR/USDT | $1.22 | $579,260,528 | 19:00:09 03/04/2026 |
| 2 |  Binance |
NEAR/USDT | $1.22 | $91,998,805 | 18:54:16 03/04/2026 |
| 3 |  MEXC |
NEAR/USDT | $1.22 | $78,482,339 | 18:57:16 03/04/2026 |
| 4 |  COINSPACE |
NEAR/USDT | $1.22 | $78,216,430 | 19:00:10 03/04/2026 |
| 5 |  OrangeX |
NEAR/USDT | $1.22 | $71,672,442 | 18:57:15 03/04/2026 |
| 6 |  ASTX |
NEAR/USDT | $1.22 | $67,149,837 | 19:00:16 03/04/2026 |
| 7 |  KuCoin |
NEAR/USDT | $1.22 | $66,204,181 | 18:56:23 03/04/2026 |
| 8 |  Koinbay |
NEAR/USDT | $5.18 | $58,336,049 | 18:54:15 03/04/2026 |
| 9 |  Batonex |
NEAR/USDT | $1.22 | $57,046,374 | 19:00:16 03/04/2026 |
| 10 |  KTX |
NEAR/USDT | $1.22 | $53,570,128 | 19:00:16 03/04/2026 |
| 11 |  WhiteBIT |
NEAR/USDT | $1.22 | $40,931,066 | 18:54:15 03/04/2026 |
| 12 |  EagleX |
NEAR/USDT | $1.22 | $38,984,780 | 19:00:15 03/04/2026 |
| 13 |  FameEX |
NEAR/USDT | $1.22 | $37,888,083 | 18:57:17 03/04/2026 |
| 14 |  Bybit |
NEAR/USDT | $1.22 | $33,999,154 | 18:54:16 03/04/2026 |
| 15 |  LBank |
NEAR/USDT | $1.22 | $32,518,427 | 18:57:16 03/04/2026 |
| 16 |  TruBit Pro Exchange |
NEAR/USDT | $1.22 | $30,903,746 | 19:00:15 03/04/2026 |
| 17 |  BiKing |
NEAR/USDT | $1.22 | $30,309,283 | 18:54:18 03/04/2026 |
| 18 |  BVOX |
NEAR/USDT | $1.22 | $30,235,377 | 18:57:15 03/04/2026 |
| 19 |  idax exchange |
NEAR/USDT | $1.22 | $27,999,853 | 19:00:17 03/04/2026 |
| 20 |  WHXEX |
NEAR/USDT | $1.22 | $27,999,494 | 19:00:16 03/04/2026 |
| 21 |  Echobit |
NEAR/USDT | $1.22 | $27,428,843 | 18:57:16 03/04/2026 |
| 22 |  BTSE |
NEAR/USDT | $1.22 | $25,976,580 | 18:57:15 03/04/2026 |
| 23 |  B2Z Exchange |
NEAR/USD | $1.23 | $24,954,954 | 19:00:15 03/04/2026 |
| 24 |  BITmarkets |
NEAR/USDT | $1.22 | $24,946,574 | 19:00:15 03/04/2026 |
| 25 |  BTCC |
NEAR/USDT | $1.22 | $24,843,544 | 18:57:16 03/04/2026 |
| 26 |  CoinW |
NEAR/USDT | $1.22 | $20,850,867 | 18:57:17 03/04/2026 |
| 27 |  Biconomy.com |
NEAR/USDT | $1.22 | $20,641,187 | 18:57:15 03/04/2026 |
| 28 |  Tapbit |
NEAR/USDT | $1.22 | $19,289,884 | 18:57:15 03/04/2026 |
| 29 |  Toobit |
NEAR/USDT | $1.22 | $16,696,545 | 18:57:16 03/04/2026 |
| 30 |  AstralX |
NEAR/USDT | $1.22 | $16,434,472 | 19:00:13 03/04/2026 |
| 31 |  BitMart |
NEAR/USDT | $1.22 | $15,591,533 | 18:57:16 03/04/2026 |
| 32 |  Websea |
NEAR/USDT | $1.22 | $14,390,868 | 18:57:15 03/04/2026 |
| 33 |  Coinlocally |
NEAR/USDT | $1.22 | $12,402,504 | 19:00:17 03/04/2026 |
| 34 |  NovaEx |
NEAR/USDT | $1.22 | $12,119,990 | 19:00:16 03/04/2026 |
| 35 |  YEX |
NEAR/USDT | $1.22 | $12,108,812 | 18:57:16 03/04/2026 |
| 36 |  CEEX exchange |
NEAR/USDT | $1.22 | $11,776,247 | 19:00:10 03/04/2026 |
| 37 |  CrypFine |
NEAR/USDT | $1.22 | $11,704,851 | 19:00:19 03/04/2026 |
| 38 | Batonex |
NEAR/USDT | $1.22 | $10,899,844 | 19:00:11 03/04/2026 |
| 39 |  EasiCoin |
NEAR/USDT | $1.22 | $10,827,941 | 19:00:16 03/04/2026 |
| 40 |  AscendEX |
NEAR/USDT | $1.22 | $10,712,381 | 18:57:15 03/04/2026 |
| 41 |  Zoomex |
NEAR/USDT | $1.22 | $10,199,730 | 18:54:15 03/04/2026 |
| 42 | Binance |
NEAR/USDT | $1.22 | $10,096,390 | 18:56:42 03/04/2026 |
| 43 |  DigiFinex |
NEAR/USDT | $1.22 | $9,178,850 | 19:00:16 03/04/2026 |
| 44 | WhiteBIT |
NEAR/USDT | $1.22 | $8,426,517 | 18:54:10 03/04/2026 |
| 45 |  Cofinex |
NEAR/USDT | $1.22 | $8,242,099 | 19:00:15 03/04/2026 |
| 46 |  Bitget |
NEAR/USDT | $1.22 | $8,228,964 | 18:54:15 03/04/2026 |
| 47 |  Hyperliquid |
NEAR/USD | $1.22 | $7,972,904 | 18:57:26 03/04/2026 |
| 48 |  Ourbit |
NEAR/USDT | $1.22 | $7,576,141 | 18:57:16 03/04/2026 |
| 49 |  Hotcoin |
NEAR/USDT | $1.22 | $7,033,320 | 18:57:20 03/04/2026 |
| 50 |  OneBullEx |
NEAR/USDT | $1.22 | $6,829,742 | 19:00:25 03/04/2026 |
| 51 |  YUBIT |
NEAR/USDT | $1.22 | $5,562,645 | 18:57:15 03/04/2026 |
| 52 | Websea |
NEAR/USDT | $1.22 | $5,416,220 | 18:57:10 03/04/2026 |
| 53 |  Bibox |
NEAR/USDT | $2.19 | $5,398,376 | 19:00:13 03/04/2026 |
| 54 | CoinW |
NEAR/USDT | $1.22 | $5,381,354 | 18:57:13 03/04/2026 |
| 55 |  Bitbaby |
NEAR/USDT | $1.22 | $5,311,317 | 18:57:16 03/04/2026 |
| 56 |  OneEx |
NEAR/USDT | $1.22 | $5,137,108 | 19:00:15 03/04/2026 |
| 57 | BTCC |
NEAR/USDT | $1.22 | $5,045,242 | 18:57:12 03/04/2026 |
| 58 |  4E |
NEAR/USDT | $1.22 | $4,994,392 | 18:54:10 03/04/2026 |
| 59 |  ApeX Omni |
NEAR/USDT | $1.22 | $4,161,351 | 19:03:16 03/04/2026 |
| 60 |  Aivora Exchange |
NEAR/USDT | $1.22 | $4,142,044 | 19:00:16 03/04/2026 |
| 61 |  Bitunix |
NEAR/USDT | $1.22 | $4,130,548 | 18:54:15 03/04/2026 |
| 62 | Binance |
NEAR/USDC | $1.22 | $4,018,582 | 18:54:16 03/04/2026 |
| 63 | LBank |
NEAR/USDT | $1.22 | $4,001,870 | 18:57:13 03/04/2026 |
| 64 | Hotcoin |
NEAR/USDT | $1.22 | $3,999,793 | 18:48:07 03/04/2026 |
| 65 |  BlockFin |
NEAR/USDT | $1.22 | $3,969,549 | 19:00:16 03/04/2026 |
| 66 |  XXKK |
NEAR/USDT | $1.22 | $3,912,230 | 18:57:11 03/04/2026 |
| 67 | MEXC |
NEAR/USDT | $1.22 | $3,820,705 | 18:51:08 03/04/2026 |
| 68 |  Millionero |
NEAR/USDT | $1.22 | $3,749,431 | 19:00:15 03/04/2026 |
| 69 | BlockFin |
NEAR/USDT | $1.22 | $3,647,559 | 19:00:07 03/04/2026 |
| 70 |  KCEX |
NEAR/USDT | $1.22 | $3,614,875 | 18:57:15 03/04/2026 |
| 71 | KTX |
NEAR/USDT | $1.22 | $3,576,857 | 19:00:08 03/04/2026 |
| 72 |  HTX |
NEAR/USDT | $1.22 | $3,525,265 | 18:59:54 03/04/2026 |
| 73 |  Azbit |
NEAR/USDT | $1.22 | $3,500,061 | 18:45:07 03/04/2026 |
| 74 | B2Z Exchange |
NEAR/USD | $1.22 | $3,372,375 | 19:00:07 03/04/2026 |
| 75 | BITmarkets |
NEAR/USD | $1.22 | $3,371,632 | 19:00:08 03/04/2026 |
| 76 | BitMart |
NEAR/USDT | $1.22 | $3,229,390 | 18:57:07 03/04/2026 |
| 77 | B2Z Exchange |
NEAR/USDT | $1.22 | $3,092,604 | 19:00:07 03/04/2026 |
| 78 | BTSE |
NEAR/USDT | $1.22 | $3,088,307 | 18:57:11 03/04/2026 |
| 79 | BITmarkets |
NEAR/USDT | $1.22 | $2,979,801 | 19:00:08 03/04/2026 |
| 80 |  Gate |
NEAR/USDT | $1.22 | $2,777,442 | 18:54:19 03/04/2026 |
| 81 |  Phemex |
NEAR/USDT | $1.22 | $2,731,904 | 18:57:16 03/04/2026 |
| 82 |  Ju.com |
NEAR/USDT | $1.22 | $2,687,982 | 19:00:10 03/04/2026 |
| 83 | NovaEx |
NEAR/USDT | $1.22 | $2,480,273 | 19:00:10 03/04/2026 |
| 84 | Toobit |
NEAR/USDT | $1.22 | $2,420,378 | 18:57:08 03/04/2026 |
| 85 |  VOOX Exchange |
NEAR/USDT | $1.22 | $2,417,927 | 18:57:18 03/04/2026 |
| 86 | FameEX |
NEAR/USDT | $1.22 | $2,397,154 | 18:57:11 03/04/2026 |
| 87 |  UZX |
NEAR/USDT | $1.22 | $2,366,989 | 18:57:07 03/04/2026 |
| 88 | KuCoin |
NEAR/USDT | $1.22 | $2,358,705 | 18:54:18 03/04/2026 |
| 89 | AscendEX |
NEAR/USDT | $1.23 | $2,326,880 | 18:57:07 03/04/2026 |
| 90 |  SuperEx |
NEAR/USDT | $1.22 | $2,303,591 | 18:57:09 03/04/2026 |
| 91 |  Poloniex |
NEAR/USDT | $1.22 | $2,261,683 | 18:55:23 03/04/2026 |
| 92 | Bybit |
NEAR/USDT | $1.22 | $2,198,877 | 18:54:12 03/04/2026 |
| 93 | EagleX |
NEAR/USDT | $1.22 | $2,186,135 | 19:00:12 03/04/2026 |
| 94 |  SunX |
NEAR/USDT | $1.28 | $2,184,407 | 19:03:16 03/04/2026 |
| 95 |  BloFin |
NEAR/USDT | $1.22 | $2,182,884 | 18:42:07 03/04/2026 |
| 96 |  Coinbase Exchange |
NEAR/USD | $1.22 | $2,172,513 | 18:56:30 03/04/2026 |
| 97 |  Dmex |
NEAR/USD | $1.22 | $2,170,961 | 19:03:15 03/04/2026 |
| 98 | YUBIT |
NEAR/USDT | $1.22 | $2,168,896 | 18:57:09 03/04/2026 |
| 99 | 4E |
NEAR/USDT | $1.22 | $2,134,504 | 19:00:22 03/04/2026 |
| 100 | NovaEx |
NEAR/USD | $1.22 | $2,109,882 | 19:00:16 03/04/2026 |
| 101 |  BitradeX |
NEAR/USDT | $1.22 | $2,075,424 | 18:57:11 03/04/2026 |
| 102 |  WEEX |
NEAR/USDT | $1.22 | $2,053,029 | 18:57:16 03/04/2026 |
| 103 | Millionero |
NEAR/USDT | $1.22 | $2,033,603 | 19:00:10 03/04/2026 |
| 104 |  Coinflare |
NEAR/USDT | $1.18 | $1,960,116 | 18:03:15 31/03/2026 |
| 105 |  Upbit |
NEAR/KRW | $1.23 | $1,911,406 | 18:56:53 03/04/2026 |
| 106 |  BitTap |
NEAR/USDT | $1.22 | $1,843,619 | 19:00:20 03/04/2026 |
| 107 |  BitGW Exchange |
NEAR/USDT | $1.22 | $1,776,553 | 19:00:11 03/04/2026 |
| 108 |  Gems Trade |
NEAR/USDT | $1.22 | $1,760,667 | 19:00:12 03/04/2026 |
| 109 |  OKX |
NEAR/USDT | $1.22 | $1,758,272 | 18:56:54 03/04/2026 |
| 110 | Binance |
NEAR/USDC | $1.22 | $1,599,179 | 18:56:42 03/04/2026 |
| 111 | CrypFine |
NEAR/USDT | $1.22 | $1,586,068 | 19:00:07 03/04/2026 |
| 112 | Echobit |
NEAR/USDT | $1.22 | $1,535,325 | 18:57:12 03/04/2026 |
| 113 |  AlphaX |
NEAR/USDT | $1.22 | $1,441,202 | 19:00:16 03/04/2026 |
| 114 |  Hibt |
NEAR/USDT | $1.22 | $1,426,898 | 18:57:09 03/04/2026 |
| 115 | Phemex |
NEAR/USDT | $1.22 | $1,362,238 | 18:57:08 03/04/2026 |
| 116 | WhiteBIT |
NEAR/USDC | $1.22 | $1,209,132 | 18:54:10 03/04/2026 |
| 117 |  IBIT Global |
NEAR/USDT | $1.22 | $1,188,566 | 19:00:10 03/04/2026 |
| 118 |  Bitfinex |
NEAR/USDT | $1.23 | $1,151,804 | 18:57:16 03/04/2026 |
| 119 | AstralX |
NEAR/USDT | $1.22 | $1,140,801 | 19:00:15 03/04/2026 |
| 120 | Gate |
NEAR/USDT | $1.22 | $1,075,300 | 18:56:54 03/04/2026 |
| 121 |  BitKan |
NEAR/USDT | $1.22 | $971,418 | 19:00:07 03/04/2026 |
| 122 | Tapbit |
NEAR/USDT | $1.22 | $966,966 | 18:57:07 03/04/2026 |
| 123 | Binance |
NEAR/USD | $1.22 | $913,666 | 18:54:50 03/04/2026 |
| 124 |  Grvt |
NEAR/USDT | $1.22 | $906,061 | 19:03:16 03/04/2026 |
| 125 | DigiFinex |
NEAR/USDT | $1.22 | $885,663 | 19:00:07 03/04/2026 |
| 126 |  Kraken |
NEAR/USD | $1.23 | $873,071 | 18:59:23 03/04/2026 |
| 127 |  Coinbase International Exchange |
NEAR/USDC | $1.22 | $857,118 | 19:00:15 03/04/2026 |
| 128 | BloFin |
NEAR/USDT | $1.22 | $844,081 | 18:54:19 03/04/2026 |
| 129 | ASTX |
NEAR/USDT | $1.22 | $803,798 | 19:00:10 03/04/2026 |
| 130 |  XT.COM |
NEAR/USDT | $1.22 | $803,438 | 18:57:09 03/04/2026 |
| 131 |  Bitvavo |
NEAR/EUR | $1.22 | $794,776 | 18:57:12 03/04/2026 |
| 132 |  EXMO.ME |
NEAR/USDT | $1.22 | $780,437 | 19:00:15 03/04/2026 |
| 133 |  EXMO |
NEAR/USDT | $1.22 | $778,788 | 18:57:11 03/04/2026 |
| 134 |  BingX |
NEAR/USDT | $1.22 | $778,444 | 18:57:12 03/04/2026 |
| 135 | BVOX |
NEAR/USDT | $1.22 | $768,842 | 18:57:07 03/04/2026 |
| 136 |  MGBX |
NEAR/USDT | $1.22 | $737,995 | 19:00:08 03/04/2026 |
| 137 | YEX |
NEAR/USD | $1.22 | $695,701 | 18:57:16 03/04/2026 |
| 138 |  BiFinance |
NEAR/USDT | $1.22 | $671,668 | 18:57:14 03/04/2026 |
| 139 |  Pionex |
NEAR/USDT | $1.22 | $661,355 | 18:57:16 03/04/2026 |
| 140 |  Bitcastle |
NEAR/USDT | $1.22 | $651,506 | 19:00:12 03/04/2026 |
| 141 | Bitcastle |
NEAR/USDT | $1.22 | $651,355 | 19:00:17 03/04/2026 |
| 142 | Biconomy.com |
NEAR/USDT | $1.22 | $635,090 | 18:57:11 03/04/2026 |
| 143 | Bitunix |
NEAR/USDT | $1.22 | $626,264 | 18:54:10 03/04/2026 |
| 144 | Ourbit |
NEAR/USDT | $1.22 | $597,211 | 18:54:11 03/04/2026 |
| 145 | HTX |
NEAR/USDT | $1.22 | $596,700 | 18:57:16 03/04/2026 |
| 146 |  EdgeX |
NEAR/USD | $1.22 | $579,651 | 19:03:15 03/04/2026 |
| 147 |  Bitrue |
NEAR/USDT | $1.22 | $572,132 | 18:57:17 03/04/2026 |
| 148 | Bitget |
NEAR/USDT | $1.22 | $546,806 | 18:54:11 03/04/2026 |
| 149 | Bitbaby |
NEAR/USDT | $1.22 | $475,266 | 18:57:09 03/04/2026 |
| 150 | Biconomy.com |
NEAR/USDC | $1.22 | $457,341 | 18:57:11 03/04/2026 |
| 151 | WhiteBIT |
NEAR/EUR | $1.22 | $449,355 | 18:54:10 03/04/2026 |
| 152 | MEXC |
NEAR/USDC | $1.22 | $430,007 | 18:57:16 03/04/2026 |
| 153 |  Extended |
NEAR/USD | $1.23 | $409,744 | 19:03:16 03/04/2026 |
| 154 |  Qmall Exchange |
NEAR/USDT | $1.23 | $395,871 | 18:57:11 03/04/2026 |
| 155 |  LeveX |
NEAR/USDT | $1.22 | $394,888 | 19:00:16 03/04/2026 |
| 156 | MEXC |
NEAR/USDC | $1.22 | $390,961 | 18:51:08 03/04/2026 |
| 157 |  HyperPay Futures |
NEAR/USDT | $1.22 | $384,514 | 19:03:17 03/04/2026 |
| 158 |  Bitcoiva |
NEAR/USDT | $1.22 | $378,788 | 19:00:08 03/04/2026 |
| 159 | Koinbay |
NEAR/USDT | $1.22 | $346,103 | 18:54:10 03/04/2026 |
| 160 | B2Z Exchange |
NEAR/USDC | $1.22 | $330,422 | 19:00:07 03/04/2026 |
| 161 | BITmarkets |
NEAR/USDC | $1.22 | $330,387 | 19:00:08 03/04/2026 |
| 162 |  Gleec BTC |
NEAR/USDT | $1.22 | $317,444 | 19:00:12 03/04/2026 |
| 163 |  HitBTC |
NEAR/USDT | $1.22 | $317,414 | 19:00:10 03/04/2026 |
| 164 |  FMFW.io |
NEAR/USDT | $1.22 | $317,391 | 18:57:12 03/04/2026 |
| 165 |  CoinTR |
NEAR/USDT | $1.22 | $313,647 | 19:00:07 03/04/2026 |
| 166 | Bitunix |
NEAR/USDC | $1.22 | $297,869 | 18:54:15 03/04/2026 |
| 167 |  Bithumb |
NEAR/KRW | $1.22 | $297,257 | 18:59:54 03/04/2026 |
| 168 |  BYDFi |
NEAR/USDT | $1.22 | $281,132 | 19:00:10 03/04/2026 |
| 169 |  PrimeXBT |
NEAR/USDT | $1.22 | $269,912 | 19:00:15 03/04/2026 |
| 170 |  AllinX |
NEAR/USDT | $1.22 | $269,591 | 19:00:11 03/04/2026 |
| 171 | EasiCoin |
NEAR/USDT | $1.22 | $254,312 | 19:00:09 03/04/2026 |
| 172 |  Dex-Trade |
NEAR/USDT | $1.23 | $253,362 | 18:54:12 03/04/2026 |
| 173 | EXMO |
NEAR/USD | $1.28 | $247,810 | 18:57:11 03/04/2026 |
| 174 |  Bitazza |
NEAR/USDT | $1.22 | $231,252 | 19:00:10 03/04/2026 |
| 175 | Bitbaby |
NEAR/USDC | $1.22 | $229,690 | 18:57:16 03/04/2026 |
| 176 |  Lighter |
NEAR/USDC | $1.22 | $228,616 | 18:57:15 03/04/2026 |
| 177 | KCEX |
NEAR/USDT | $1.22 | $223,086 | 18:57:07 03/04/2026 |
| 178 | WEEX |
NEAR/USDT | $1.22 | $220,220 | 18:57:08 03/04/2026 |
| 179 |  PointPay |
NEAR/USDT | $1.22 | $219,278 | 18:54:11 03/04/2026 |
| 180 |  ZKE |
NEAR/USDT | $1.22 | $200,281 | 19:00:12 03/04/2026 |
| 181 | Kraken |
NEAR/EUR | $1.22 | $196,848 | 18:59:54 03/04/2026 |
| 182 |  Coincall |
NEAR/USD | $1.22 | $194,897 | 19:03:15 03/04/2026 |
| 183 | Cofinex |
NEAR/USD | $1.22 | $194,420 | 19:00:15 03/04/2026 |
| 184 | BYDFi |
NEAR/USDT | $1.22 | $194,138 | 19:00:15 03/04/2026 |
| 185 | WhiteBIT |
NEAR/TRY | $1.22 | $190,517 | 18:54:10 03/04/2026 |
| 186 |  Bit2Me |
NEAR/EUR | $1.22 | $185,706 | 18:57:11 03/04/2026 |
| 187 | WEEX |
NEAR/USDC | $1.22 | $183,784 | 18:57:08 03/04/2026 |
| 188 | Bit2Me |
NEAR/USDC | $1.22 | $175,624 | 18:57:11 03/04/2026 |
| 189 |  Bitkub |
NEAR/THB | $1.22 | $174,347 | 18:57:12 03/04/2026 |
| 190 |  CoinEx |
NEAR/USDT | $1.22 | $164,340 | 18:59:23 03/04/2026 |
| 191 | XT.COM |
NEAR/USDC | $1.22 | $159,596 | 18:57:09 03/04/2026 |
| 192 | BitTap |
NEAR/USDT | $1.22 | $149,469 | 18:54:12 03/04/2026 |
| 193 |  TGEX |
NEAR/USDT | $1.16 | $148,817 | 19:00:15 03/04/2026 |
| 194 |  ICRYPEX |
NEAR/USDT | $1.22 | $117,421 | 19:00:14 03/04/2026 |
| 195 |  Backpack Exchange |
NEAR/USDC | $1.22 | $109,858 | 18:57:16 03/04/2026 |
| 196 | Pionex |
NEAR/USDT | $1.22 | $107,187 | 18:57:12 03/04/2026 |
| 197 | Bitrue |
NEAR/USDT | $1.22 | $100,378 | 18:57:11 03/04/2026 |
| 198 | BingX |
NEAR/USDC | $1.22 | $99,997.10 | 18:57:12 03/04/2026 |
| 199 |  Picol |
NEAR/USDT | $1.22 | $94,571.74 | 19:00:10 03/04/2026 |
| 200 |  Ring Exchange (Ethereum) |
NEAR/WETH | $1.22 | $93,851.72 | 18:39:59 03/04/2026 |
| 201 | Binance |
NEAR/TRY | $1.22 | $91,778.70 | 18:56:42 03/04/2026 |
| 202 |  BtcTurk | Kripto |
NEAR/TRY | $1.22 | $86,697.83 | 18:59:23 03/04/2026 |
| 203 |  Paradex |
NEAR/USD | $1.22 | $85,800.89 | 19:03:15 03/04/2026 |
| 204 | WhiteBIT |
NEAR/UAH | $1.20 | $79,147.53 | 18:54:10 03/04/2026 |
| 205 | Binance |
NEAR/JPY | $1.23 | $78,999.66 | 18:56:54 03/04/2026 |
| 206 | Binance |
NEAR/BTC | $1.22 | $75,022.16 | 18:56:42 03/04/2026 |
| 207 |  CoinCola |
NEAR/USDT | $1.22 | $65,611.57 | 19:00:12 03/04/2026 |
| 208 | CoinTR |
NEAR/TRY | $1.22 | $59,940.80 | 19:00:07 03/04/2026 |
| 209 | Cofinex |
NEAR/EUR | $1.22 | $57,738.07 | 19:00:11 03/04/2026 |
| 210 |  ONUS Pro |
NEAR/VNDC | $1.22 | $56,973.01 | 16:42:10 03/04/2026 |
| 211 | Cofinex |
NEAR/USDT | $1.22 | $54,921.98 | 19:00:11 03/04/2026 |
| 212 | Bitfinex |
NEAR/USD | $1.22 | $54,631.10 | 18:59:54 03/04/2026 |
| 213 |  Aster |
NEAR/USDT | $1.22 | $54,395.35 | 18:54:15 03/04/2026 |
| 214 |  Paribu |
NEAR/TRY | $1.23 | $52,526.95 | 18:59:56 03/04/2026 |
| 215 |  Crypto.com Exchange |
NEAR/USD | $1.22 | $52,466.90 | 18:48:11 03/04/2026 |
| 216 | Bitrue |
NEAR/USDC | $1.23 | $44,900.63 | 18:57:11 03/04/2026 |
| 217 | Binance |
NEAR/EUR | $1.22 | $43,896.16 | 18:56:42 03/04/2026 |
| 218 | Bitfinex |
NEAR/USDT | $1.22 | $43,675.60 | 18:59:23 03/04/2026 |
| 219 | EXMO |
NEAR/USDC | $1.22 | $42,800.77 | 18:57:11 03/04/2026 |
| 220 | EXMO.ME |
NEAR/USDC | $1.22 | $42,740.90 | 19:00:15 03/04/2026 |
| 221 | Qmall Exchange |
NEAR/UAH | $4.34 | $41,167.75 | 18:57:11 03/04/2026 |
| 222 |  BitDelta |
NEAR/USDT | $1.22 | $41,039.50 | 18:54:11 03/04/2026 |
| 223 | BYDFi |
NEAR/USDC | $1.22 | $40,556.01 | 19:00:15 03/04/2026 |
| 224 |  BitMEX |
NEAR/USD | $1.20 | $39,971.22 | 18:57:16 03/04/2026 |
| 225 | LeveX |
NEAR/USDC | $1.22 | $38,366.75 | 19:00:16 03/04/2026 |
| 226 |  Bullish |
NEAR/USDC | $1.22 | $34,815.49 | 18:57:07 03/04/2026 |
| 227 |  Pacifica |
NEAR/USD | $1.22 | $34,336.17 | 19:03:15 03/04/2026 |
| 228 |  Binance TR |
NEAR/TRY | $1.22 | $33,370.79 | 18:57:10 03/04/2026 |
| 229 | BtcTurk | Kripto |
NEAR/USDT | $1.22 | $31,289.79 | 18:59:23 03/04/2026 |
| 230 | LeveX |
NEAR/USDT | $1.22 | $30,578.07 | 19:00:09 03/04/2026 |
| 231 |  XBO.com |
NEAR/USDT | $1.22 | $28,964.70 | 19:00:09 03/04/2026 |
| 232 | BitMEX |
NEAR/USDT | $1.22 | $28,135.97 | 18:57:16 03/04/2026 |
| 233 |  Deepcoin |
NEAR/USDT | $1.22 | $24,778.04 | 18:57:08 03/04/2026 |
| 234 | BYDFi |
NEAR/USDC | $1.22 | $24,164.77 | 19:00:10 03/04/2026 |
| 235 |  dYdX v4 |
NEAR/USD | $1.22 | $22,601.10 | 19:04:26 03/04/2026 |
| 236 | Crypto.com Exchange |
NEAR/USDT | $1.22 | $20,227.68 | 18:48:11 03/04/2026 |
| 237 | Crypto.com Exchange |
NEAR/USD | $1.22 | $18,388.34 | 18:57:16 03/04/2026 |
| 238 |  Koinpark |
NEAR/USDT | $1.22 | $15,771.39 | 19:00:10 03/04/2026 |
| 239 | Coinbase Exchange |
NEAR/USDT | $1.22 | $15,714.00 | 18:56:30 03/04/2026 |
| 240 |  Orderly |
NEAR/USDC | $1.22 | $15,164.17 | 19:03:15 03/04/2026 |
| 241 | Binance |
NEAR/BRL | $1.23 | $14,514.80 | 18:56:54 03/04/2026 |
| 242 |  Remitano |
NEAR/USDT | $1.22 | $14,250.70 | 19:00:10 03/04/2026 |
| 243 | Deepcoin |
NEAR/USDT | $1.22 | $14,092.53 | 18:57:15 03/04/2026 |
| 244 | KuCoin |
NEAR/USDC | $1.22 | $13,185.45 | 18:56:23 03/04/2026 |
| 245 |  Tothemoon |
NEAR/USDT | $1.22 | $12,914.84 | 19:00:15 03/04/2026 |
| 246 |  CoinUp.io |
NEAR/USDT | $1.22 | $12,832.59 | 18:57:09 03/04/2026 |
| 247 | Dex-Trade |
NEAR/BTC | $1.22 | $12,824.32 | 18:54:12 03/04/2026 |
| 248 |  Uniswap v3 (Ethereum) |
NEAR/USDC | $1.22 | $12,370.06 | 17:38:35 03/04/2026 |
| 249 | Gate |
NEAR/ETH | $1.23 | $12,327.85 | 18:56:54 03/04/2026 |
| 250 |  TRIV |
NEAR/IDR | $1.22 | $11,994.18 | 19:00:14 03/04/2026 |
| 251 | TRIV |
NEAR/USDT | $1.22 | $11,993.97 | 19:00:14 03/04/2026 |
| 252 |  Bybit EU |
NEAR/USDC | $1.22 | $11,357.93 | 18:45:08 03/04/2026 |
| 253 | Bybit |
NEAR/USDC | $1.22 | $11,121.05 | 18:54:12 03/04/2026 |
| 254 | Gate |
NEAR/USDC | $1.22 | $9,998.93 | 18:56:54 03/04/2026 |
| 255 |  CoinLion |
NEAR/USD | $1.20 | $9,307.60 | 19:00:14 03/04/2026 |
| 256 |  Cryptonex |
NEAR/USDT | $1.22 | $7,758.95 | 19:00:07 03/04/2026 |
| 257 |  Tokocrypto |
NEAR/USDT | $1.22 | $7,640.97 | 18:57:12 03/04/2026 |
| 258 |  Binance TH |
NEAR/USDT | $1.22 | $7,088.64 | 18:57:11 03/04/2026 |
| 259 | FMFW.io |
NEAR/BTC | $1.22 | $6,671.38 | 18:57:12 03/04/2026 |
| 260 | Gleec BTC |
NEAR/BTC | $1.22 | $6,659.99 | 19:00:12 03/04/2026 |
| 261 |  Kanga Exchange |
NEAR/USDT | $1.22 | $6,599.11 | 19:00:07 03/04/2026 |
| 262 | OKX |
NEAR/USD | $1.22 | $6,435.19 | 18:56:24 03/04/2026 |
| 263 | Kanga Exchange |
NEAR/USDC | $1.22 | $6,348.76 | 19:00:07 03/04/2026 |
| 264 | PointPay |
NEAR/USDC | $1.22 | $5,560.28 | 18:54:11 03/04/2026 |
| 265 | Bitget |
NEAR/USDC | $1.22 | $5,308.02 | 18:54:11 03/04/2026 |
| 266 |  Tebbit |
NEAR/USDT | $1.22 | $4,912.04 | 19:00:16 03/04/2026 |
| 267 |  Bitstamp by Robinhood |
NEAR/USD | $1.22 | $4,790.63 | 18:59:23 03/04/2026 |
| 268 |  CoinDCX |
NEAR/INR | $1.28 | $4,721.08 | 18:57:11 03/04/2026 |
| 269 | Bitget |
NEAR/EUR | $1.23 | $4,212.34 | 18:54:11 03/04/2026 |
| 270 |  Bitso |
NEAR/USD | $1.22 | $4,171.23 | 18:59:53 03/04/2026 |
| 271 |  Fastex |
NEAR/USDT | $1.20 | $3,598.69 | 21:36:07 02/04/2026 |
| 272 | Uniswap v3 (Ethereum) |
NEAR/WETH | $1.22 | $3,265.73 | 18:45:11 03/04/2026 |
| 273 |  ChangeNOW |
NEAR/BTC | $1.19 | $3,110.75 | 18:57:12 03/04/2026 |
| 274 | ONUS Pro |
NEAR/USDT | $1.16 | $3,109.77 | 20:12:15 28/03/2026 |
| 275 | ONUS Pro |
NEAR/VNDC | $1.17 | $2,885.80 | 20:12:15 28/03/2026 |
| 276 |  Korbit |
NEAR/KRW | $1.23 | $2,814.07 | 18:57:11 03/04/2026 |
| 277 | KuCoin |
NEAR/BTC | $1.22 | $2,529.23 | 18:56:53 03/04/2026 |
| 278 | OKX |
NEAR/USDC | $1.21 | $2,486.10 | 18:56:54 03/04/2026 |
| 279 | Koinpark |
NEAR/INR | $1.29 | $2,052.38 | 19:00:10 03/04/2026 |
| 280 | Binance |
NEAR/U | $1.21 | $1,961.94 | 18:56:54 03/04/2026 |
| 281 |  Bitlo |
NEAR/TRY | $1.22 | $1,772.79 | 19:00:08 03/04/2026 |
| 282 |  Coinone |
NEAR/KRW | $1.23 | $1,611.17 | 18:59:53 03/04/2026 |
| 283 | OKX |
NEAR/TRY | $1.21 | $1,406.42 | 18:56:54 03/04/2026 |
| 284 |  Indodax |
NEAR/IDR | $1.22 | $1,340.65 | 18:59:23 03/04/2026 |
| 285 |  Ndax |
NEAR/CAD | $1.20 | $1,278.19 | 19:00:07 03/04/2026 |
| 286 |  Young Platform |
NEAR/EUR | $1.22 | $1,156.66 | 19:00:07 03/04/2026 |
| 287 |  Flipster |
NEAR/USDT | $1.22 | $1,130.03 | 19:00:15 03/04/2026 |
| 288 | Binance |
NEAR/USD1 | $1.22 | $1,115.34 | 18:56:42 03/04/2026 |
| 289 |  Foxbit |
NEAR/BRL | $1.23 | $1,083.69 | 18:57:08 03/04/2026 |
| 290 |  zondacrypto |
NEAR/USDC | $1.46 | $1,081.90 | 18:57:07 03/04/2026 |
| 291 |  SushiSwap (Ethereum) |
NEAR/WETH | $1.22 | $1,017.76 | 18:39:59 03/04/2026 |
| 292 |  Uniswap v4 (Ethereum) |
ETH/NEAR | $2,030.87 | $763.36 | 17:38:11 03/04/2026 |
| 293 |  NovaDAX |
NEAR/BRL | $1.19 | $652.11 | 18:57:07 03/04/2026 |
| 294 | ONUS Pro |
NEAR/USDT | $1.22 | $636.11 | 16:42:10 03/04/2026 |
| 295 |  Binance.US |
NEAR/USDT | $1.21 | $551.22 | 18:59:23 03/04/2026 |
| 296 | OKX |
NEAR/EUR | $1.22 | $382.17 | 18:56:54 03/04/2026 |
| 297 | CoinLion |
NEAR/USDC | $1.20 | $289.86 | 19:00:14 03/04/2026 |
| 298 | Bitstamp by Robinhood |
NEAR/EUR | $1.22 | $289.20 | 18:59:53 03/04/2026 |
| 299 | Binance.US |
NEAR/USD | $1.22 | $225.25 | 18:59:23 03/04/2026 |
| 300 |  Unocoin |
NEAR/INR | $1.40 | $161.42 | 19:00:09 03/04/2026 |
Thông tin thị trường giao dịch NEAR Protocol (NEAR)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 933 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:00:09 03/04/2026, cặp giao dịch NEAR/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $579,260,528 với tỷ giá $1.22.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.
Cặp: Tên cặp giao dịch NEAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.