NEAR Protocol NEAR
Xếp hạng #31
07:24:00 31/03/2025
Giá NEAR Protocol (NEAR)
$2.58 0.56%
0.00003141 BTC
67,331 VND
Thấp: $2.54
Cao: $2.77
Thị trường NEAR Protocol (NEAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  UEEx |
NEAR/USDT | $6.05 | $153,955,151 | 07:05:58 31/03/2025 |
| 2 |  Binance |
NEAR/USDT | $2.59 | $105,034,243 | 06:56:58 31/03/2025 |
| 3 |  Topone |
NEAR/USDT | $2.60 | $76,068,786 | 07:05:58 31/03/2025 |
| 4 |  JuCoin |
NEAR/USDT | $2.59 | $70,425,705 | 07:02:58 31/03/2025 |
| 5 |  Darkex Exchange |
NEAR/USDT | $2.59 | $64,779,843 | 07:02:58 31/03/2025 |
| 6 |  CoinW |
NEAR/USDT | $2.59 | $59,691,308 | 06:59:58 31/03/2025 |
| 7 |  BTCC |
NEAR/USDT | $2.59 | $59,565,028 | 07:02:58 31/03/2025 |
| 8 |  Koinbay |
NEAR/USDT | $5.18 | $58,351,501 | 06:59:58 31/03/2025 |
| 9 |  OKX |
NEAR/USDT | $2.59 | $56,884,065 | 06:56:58 31/03/2025 |
| 10 |  Echobit |
NEAR/USDT | $2.59 | $52,575,153 | 07:03:04 31/03/2025 |
| 11 |  OrangeX |
NEAR/USDT | $2.59 | $51,697,113 | 06:59:58 31/03/2025 |
| 12 |  DOEX |
NEAR/USDT | $2.59 | $48,828,509 | 07:02:58 31/03/2025 |
| 13 |  TruBit Pro Exchange |
NEAR/USDT | $2.59 | $47,870,475 | 06:59:58 31/03/2025 |
| 14 |  Bybit |
NEAR/USDT | $2.59 | $45,967,720 | 06:56:58 31/03/2025 |
| 15 |  Bitunix |
NEAR/USDT | $2.58 | $37,685,507 | 06:59:58 31/03/2025 |
| 16 |  Tapbit |
NEAR/USDT | $2.59 | $35,353,834 | 06:59:58 31/03/2025 |
| 17 |  FameEX |
NEAR/USDT | $2.59 | $33,559,821 | 06:59:58 31/03/2025 |
| 18 |  LBank |
NEAR/USDT | $2.59 | $32,361,205 | 06:59:58 31/03/2025 |
| 19 |  BiKing |
NEAR/USDT | $2.59 | $32,154,875 | 07:02:58 31/03/2025 |
| 20 |  XEX |
NEAR/USDT | $2.99 | $31,038,148 | 07:02:58 31/03/2025 |
| 21 |  Biconomy.com |
NEAR/USDT | $2.59 | $29,324,996 | 06:59:58 31/03/2025 |
| 22 |  Hotcoin |
NEAR/USDT | $2.59 | $25,249,036 | 06:59:58 31/03/2025 |
| 23 | Binance |
NEAR/USDT | $2.59 | $25,240,120 | 06:56:57 31/03/2025 |
| 24 |  PayBito |
NEAR/INR | $2.59 | $24,931,400 | 07:03:03 31/03/2025 |
| 25 |  B2Z Exchange |
NEAR/USD | $2.59 | $23,339,182 | 07:02:58 31/03/2025 |
| 26 |  Batonex |
NEAR/USDT | $2.59 | $23,291,190 | 06:59:58 31/03/2025 |
| 27 |  BITmarkets |
NEAR/USDT | $2.59 | $23,282,416 | 06:59:58 31/03/2025 |
| 28 |  BTSE |
NEAR/USDT | $2.58 | $23,099,982 | 06:59:58 31/03/2025 |
| 29 |  Zoomex |
NEAR/USDT | $2.59 | $22,991,419 | 06:59:58 31/03/2025 |
| 30 | Echobit |
NEAR/USDT | $2.59 | $21,161,271 | 07:02:58 31/03/2025 |
| 31 |  BVOX |
NEAR/USDT | $2.58 | $20,993,720 | 06:59:58 31/03/2025 |
| 32 |  DigiFinex |
NEAR/USDT | $2.59 | $19,797,169 | 06:59:58 31/03/2025 |
| 33 |  Toobit |
NEAR/USDT | $2.59 | $19,647,720 | 06:59:58 31/03/2025 |
| 34 | DOEX |
NEAR/USDT | $2.59 | $19,407,414 | 07:02:52 31/03/2025 |
| 35 | XEX |
NEAR/USDT | $2.99 | $19,138,684 | 07:02:53 31/03/2025 |
| 36 |  SAFEX |
NEAR/USDT | $2.59 | $17,727,960 | 07:02:58 31/03/2025 |
| 37 |  Websea |
NEAR/USDT | $2.59 | $17,703,712 | 06:59:58 31/03/2025 |
| 38 |  Fairdesk |
NEAR/USDT | $4.95 | $17,445,574 | 07:05:58 31/03/2025 |
| 39 |  VOOX Exchange |
NEAR/USDT | $2.59 | $17,407,751 | 06:59:58 31/03/2025 |
| 40 | Batonex |
NEAR/USDT | $2.59 | $17,191,049 | 06:59:37 31/03/2025 |
| 41 |  IBIT Global |
NEAR/USDT | $2.59 | $17,148,699 | 07:02:58 31/03/2025 |
| 42 | OKX |
NEAR/USDT | $2.59 | $16,205,609 | 06:56:57 31/03/2025 |
| 43 |  Bitcastle |
NEAR/USDT | $2.59 | $15,594,531 | 07:02:58 31/03/2025 |
| 44 |  Bitrue |
NEAR/USDT | $2.59 | $15,530,687 | 06:59:58 31/03/2025 |
| 45 |  4E |
NEAR/USDT | $2.59 | $12,496,267 | 07:02:57 31/03/2025 |
| 46 | 4E |
NEAR/USDT | $2.59 | $11,967,006 | 07:02:58 31/03/2025 |
| 47 |  CEEX exchange |
NEAR/USDT | $2.59 | $11,873,807 | 07:02:58 31/03/2025 |
| 48 |  XT.COM |
NEAR/USDT | $2.59 | $11,048,776 | 06:59:58 31/03/2025 |
| 49 | Binance |
NEAR/USDC | $2.59 | $10,135,553 | 06:56:58 31/03/2025 |
| 50 |  AscendEX (BitMax) |
NEAR/USDT | $2.59 | $9,342,373 | 06:59:58 31/03/2025 |
| 51 | Websea |
NEAR/USDT | $2.59 | $9,040,386 | 06:59:58 31/03/2025 |
| 52 |  MEXC |
NEAR/USDT | $2.58 | $9,013,044 | 06:56:54 31/03/2025 |
| 53 |  Bitget |
NEAR/USDT | $2.59 | $8,638,835 | 06:56:58 31/03/2025 |
| 54 |  Ourbit |
NEAR/USDT | $2.59 | $8,541,375 | 06:59:58 31/03/2025 |
| 55 |  HTX |
NEAR/USDT | $2.59 | $8,196,149 | 06:59:59 31/03/2025 |
| 56 |  Bitop |
NEAR/USDT | $2.59 | $8,111,811 | 07:02:58 31/03/2025 |
| 57 |  Gate.io |
NEAR/USDT | $2.59 | $7,654,216 | 06:56:57 31/03/2025 |
| 58 | Bitget |
NEAR/USDT | $2.59 | $7,153,313 | 06:56:57 31/03/2025 |
| 59 |  Poloniex |
NEAR/USDT | $2.59 | $6,854,059 | 07:00:04 31/03/2025 |
| 60 |  KuCoin |
NEAR/USDT | $2.59 | $6,585,939 | 06:56:57 31/03/2025 |
| 61 | Binance |
NEAR/USD | $2.59 | $6,498,570 | 06:56:58 31/03/2025 |
| 62 |  Upbit |
NEAR/KRW | $2.64 | $6,490,608 | 06:56:35 31/03/2025 |
| 63 |  KCEX |
NEAR/USDT | $2.59 | $6,292,692 | 06:59:58 31/03/2025 |
| 64 | BTCC |
NEAR/USDT | $2.59 | $6,210,869 | 07:02:58 31/03/2025 |
| 65 |  Bibox |
NEAR/USDT | $2.60 | $5,935,414 | 07:03:03 31/03/2025 |
| 66 | Darkex Exchange |
NEAR/USDT | $2.59 | $5,846,471 | 07:02:56 31/03/2025 |
| 67 | Bybit |
NEAR/USDT | $2.59 | $5,119,127 | 06:57:03 31/03/2025 |
| 68 | Toobit |
NEAR/USDT | $2.59 | $5,017,054 | 06:59:59 31/03/2025 |
| 69 |  Millionero |
NEAR/USDT | $2.59 | $4,640,187 | 07:02:58 31/03/2025 |
| 70 | Millionero |
NEAR/USDT | $2.59 | $4,571,393 | 07:02:56 31/03/2025 |
| 71 | PayBito |
NEAR/USDT | $2.58 | $4,059,614 | 07:03:03 31/03/2025 |
| 72 |  Phemex |
NEAR/USDT | $2.59 | $3,994,532 | 06:59:58 31/03/2025 |
| 73 | CoinW |
NEAR/USDT | $2.59 | $3,849,832 | 06:59:56 31/03/2025 |
| 74 | Ourbit |
NEAR/USDT | $2.59 | $3,714,108 | 06:59:58 31/03/2025 |
| 75 |  Coinbase Exchange |
NEAR/USD | $2.59 | $3,337,202 | 06:57:07 31/03/2025 |
| 76 |  Hibt |
NEAR/USDT | $2.59 | $3,240,737 | 06:59:57 31/03/2025 |
| 77 |  Coinbase International Exchange |
NEAR/USDC | $2.59 | $3,136,545 | 07:02:58 31/03/2025 |
| 78 | KuCoin |
NEAR/USDT | $2.59 | $2,828,551 | 06:59:58 31/03/2025 |
| 79 |  Coinflare |
NEAR/USDT | $2.59 | $2,727,476 | 07:02:58 31/03/2025 |
| 80 | DigiFinex |
NEAR/USDT | $2.59 | $2,673,487 | 06:59:56 31/03/2025 |
| 81 | Bybit |
NEAR/USD | $2.58 | $2,438,758 | 06:56:58 31/03/2025 |
| 82 |  Azbit |
NEAR/USDT | $2.59 | $2,321,663 | 06:59:55 31/03/2025 |
| 83 |  BYDFi |
NEAR/USDT | $2.59 | $2,222,847 | 07:02:58 31/03/2025 |
| 84 | MEXC |
NEAR/USDC | $2.58 | $2,217,510 | 06:56:54 31/03/2025 |
| 85 | AscendEX (BitMax) |
NEAR/USDT | $2.60 | $2,195,170 | 06:59:46 31/03/2025 |
| 86 | LBank |
NEAR/USDT | $2.59 | $2,189,537 | 06:59:56 31/03/2025 |
| 87 | Bitunix |
NEAR/USDT | $2.58 | $2,136,084 | 06:59:57 31/03/2025 |
| 88 | Binance |
NEAR/USDC | $2.59 | $1,783,183 | 06:56:57 31/03/2025 |
| 89 |  LATOKEN |
NEAR/USDT | $2.58 | $1,716,342 | 06:59:56 31/03/2025 |
| 90 |  WhiteBIT |
NEAR/USDT | $2.59 | $1,582,761 | 06:59:46 31/03/2025 |
| 91 |  Hyperliquid |
NEAR/USD | $2.59 | $1,507,583 | 06:59:58 31/03/2025 |
| 92 |  SuperEx |
NEAR/USDT | $2.59 | $1,499,915 | 07:03:02 31/03/2025 |
| 93 |  BloFin |
NEAR/USDT | $2.59 | $1,388,709 | 06:59:58 31/03/2025 |
| 94 | Biconomy.com |
NEAR/USDT | $2.59 | $1,271,909 | 06:59:55 31/03/2025 |
| 95 | PayBito |
NEAR/ETH | $2.59 | $1,267,477 | 07:03:03 31/03/2025 |
| 96 |  Kraken |
NEAR/USD | $2.70 | $1,262,656 | 06:59:58 31/03/2025 |
| 97 | XT.COM |
NEAR/USDT | $2.59 | $1,237,072 | 06:59:55 31/03/2025 |
| 98 | TruBit Pro Exchange |
NEAR/USDT | $2.59 | $1,081,254 | 06:59:55 31/03/2025 |
| 99 |  Deepcoin |
NEAR/USDT | $2.59 | $1,059,963 | 06:59:58 31/03/2025 |
| 100 | Phemex |
NEAR/USDT | $2.59 | $1,047,875 | 06:59:55 31/03/2025 |
| 101 | WhiteBIT |
NEAR/USDC | $2.60 | $1,042,956 | 06:59:46 31/03/2025 |
| 102 |  CoinCatch |
NEAR/USDT | $2.59 | $1,017,657 | 07:02:58 31/03/2025 |
| 103 |  AlphaX |
NEAR/USDT | $2.68 | $1,009,071 | 07:05:58 31/03/2025 |
| 104 |  Qmall Exchange |
NEAR/USDT | $2.59 | $1,000,937 | 06:59:57 31/03/2025 |
| 105 | FameEX |
NEAR/USDT | $2.59 | $996,985 | 07:00:01 31/03/2025 |
| 106 |  FMCPAY |
NEAR/USDT | $2.59 | $947,270 | 06:59:58 31/03/2025 |
| 107 | BVOX |
NEAR/USDT | $2.59 | $942,245 | 06:59:57 31/03/2025 |
| 108 |  Crypto.com Exchange |
NEAR/USDT | $2.59 | $927,480 | 06:59:55 31/03/2025 |
| 109 |  FMFW.io |
NEAR/USDT | $2.59 | $922,974 | 06:59:53 31/03/2025 |
| 110 |  Gleec BTC |
NEAR/USDT | $2.59 | $920,029 | 07:02:58 31/03/2025 |
| 111 |  HitBTC |
NEAR/USDT | $2.59 | $908,451 | 07:00:04 31/03/2025 |
| 112 | HTX |
NEAR/USDT | $2.59 | $900,796 | 06:59:58 31/03/2025 |
| 113 |  Pionex |
NEAR/USDT | $2.59 | $889,707 | 06:59:58 31/03/2025 |
| 114 | B2Z Exchange |
NEAR/USD | $2.59 | $889,596 | 07:03:03 31/03/2025 |
| 115 | BITmarkets |
NEAR/USD | $2.59 | $887,502 | 07:00:02 31/03/2025 |
| 116 |  BiFinance |
NEAR/USDT | $2.59 | $850,947 | 06:59:37 31/03/2025 |
| 117 |  BitKan |
NEAR/USDT | $2.59 | $812,202 | 07:02:58 31/03/2025 |
| 118 | B2Z Exchange |
NEAR/USDT | $2.59 | $793,755 | 07:03:03 31/03/2025 |
| 119 | TruBit Pro Exchange |
NEAR/USDC | $2.59 | $791,796 | 06:59:55 31/03/2025 |
| 120 | BITmarkets |
NEAR/USDT | $2.59 | $789,786 | 07:00:02 31/03/2025 |
| 121 | BTSE |
NEAR/USDT | $2.59 | $788,600 | 06:59:57 31/03/2025 |
| 122 | JuCoin |
NEAR/USDT | $2.59 | $758,304 | 07:02:56 31/03/2025 |
| 123 |  Zedxion Exchange |
NEAR/USDT | $2.59 | $613,960 | 07:03:04 31/03/2025 |
| 124 |  ZKE |
NEAR/USDT | $2.59 | $613,960 | 07:03:03 31/03/2025 |
| 125 |  TNNS PROX |
NEAR/USDT | $2.59 | $613,934 | 07:02:58 31/03/2025 |
| 126 |  SpireX |
NEAR/USDT | $2.59 | $613,140 | 07:02:53 31/03/2025 |
| 127 | Koinbay |
NEAR/USDT | $2.58 | $612,344 | 06:59:37 31/03/2025 |
| 128 | OKX |
NEAR/USDC | $2.58 | $598,441 | 06:56:57 31/03/2025 |
| 129 | BYDFi |
NEAR/USDT | $2.59 | $584,081 | 07:03:05 31/03/2025 |
| 130 | PayBito |
NEAR/SGD | $2.63 | $584,055 | 07:03:03 31/03/2025 |
| 131 | Kraken |
NEAR/USD | $2.59 | $570,098 | 07:00:04 31/03/2025 |
| 132 | KCEX |
NEAR/USDT | $2.59 | $568,101 | 07:00:01 31/03/2025 |
| 133 | PayBito |
NEAR/USD | $2.58 | $560,600 | 07:03:03 31/03/2025 |
| 134 |  WOO X |
NEAR/USDT | $2.59 | $556,082 | 06:59:58 31/03/2025 |
| 135 | Crypto.com Exchange |
NEAR/USD | $2.59 | $531,199 | 06:59:55 31/03/2025 |
| 136 | Deepcoin |
NEAR/USDT | $2.59 | $523,658 | 06:59:49 31/03/2025 |
| 137 | TruBit Pro Exchange |
NEAR/MMXN | $2.57 | $521,523 | 06:59:55 31/03/2025 |
| 138 |  Dex-Trade |
NEAR/USDT | $2.59 | $496,836 | 06:59:53 31/03/2025 |
| 139 |  Bullish |
NEAR/USDC | $2.59 | $496,766 | 06:59:57 31/03/2025 |
| 140 |  Bithumb |
NEAR/KRW | $2.63 | $495,583 | 06:59:55 31/03/2025 |
| 141 | Binance |
NEAR/FDUSD | $2.58 | $478,502 | 06:56:57 31/03/2025 |
| 142 |  Bitvavo |
NEAR/EUR | $2.59 | $443,702 | 06:59:46 31/03/2025 |
| 143 | Hotcoin |
NEAR/USDT | $2.59 | $429,091 | 06:59:55 31/03/2025 |
| 144 |  CoinEx |
NEAR/USDT | $2.59 | $409,026 | 06:59:56 31/03/2025 |
| 145 |  Bitkub |
NEAR/THB | $2.59 | $383,196 | 06:59:46 31/03/2025 |
| 146 |  dYdX v4 |
NEAR/USD | $2.59 | $367,583 | 07:05:58 31/03/2025 |
| 147 |  BingX |
NEAR/USDT | $2.59 | $363,858 | 06:59:56 31/03/2025 |
| 148 |  EXMO |
NEAR/USDT | $2.59 | $362,266 | 06:59:54 31/03/2025 |
| 149 |  EXMO.ME |
NEAR/USDT | $2.59 | $361,959 | 06:59:57 31/03/2025 |
| 150 | Binance |
NEAR/BTC | $2.59 | $359,347 | 06:56:57 31/03/2025 |
| 151 |  Bitfinex |
NEAR/USDT | $2.59 | $340,032 | 06:59:58 31/03/2025 |
| 152 | SAFEX |
NEAR/USDT | $2.59 | $295,725 | 07:02:58 31/03/2025 |
| 153 |  ICRYPEX |
NEAR/USDT | $2.59 | $284,759 | 06:59:57 31/03/2025 |
| 154 |  Bitazza |
NEAR/USDT | $2.58 | $279,002 | 07:02:59 31/03/2025 |
| 155 |  BitMEX |
NEAR/USD | $2.58 | $263,583 | 06:59:58 31/03/2025 |
| 156 | PayBito |
NEAR/AED | $2.73 | $251,195 | 07:03:03 31/03/2025 |
| 157 | Binance |
NEAR/TRY | $2.62 | $245,066 | 06:56:57 31/03/2025 |
| 158 | CoinCatch |
NEAR/USDT | $2.59 | $242,752 | 07:03:05 31/03/2025 |
| 159 |  NexDAX |
NEAR/USDT | $2.58 | $235,761 | 07:02:56 31/03/2025 |
| 160 |  BitMart |
NEAR/USDT | $2.59 | $229,714 | 06:59:56 31/03/2025 |
| 161 |  TGEX |
NEAR/USDT | $2.59 | $218,598 | 07:02:58 31/03/2025 |
| 162 |  ONUS Pro |
NEAR/VNDC | $2.59 | $216,763 | 07:02:58 31/03/2025 |
| 163 |  PrimeXBT |
NEAR/USDT | $2.60 | $212,452 | 07:05:58 31/03/2025 |
| 164 | BitMEX |
NEAR/USDT | $2.61 | $209,329 | 06:59:58 31/03/2025 |
| 165 | Tapbit |
NEAR/USDT | $2.59 | $204,508 | 06:59:57 31/03/2025 |
| 166 |  Tokenize Xchange |
NEAR/USD | $2.59 | $187,281 | 07:02:55 31/03/2025 |
| 167 | Tokenize Xchange |
NEAR/SGD | $2.59 | $186,992 | 07:02:55 31/03/2025 |
| 168 | Pionex |
NEAR/USDT | $2.59 | $183,234 | 06:59:56 31/03/2025 |
| 169 |  LocalTrade |
NEAR/USDT | $2.59 | $173,042 | 07:02:55 31/03/2025 |
| 170 |  Vertex Protocol |
NEAR/USDC | $2.58 | $168,987 | 06:59:58 31/03/2025 |
| 171 | Bitget |
NEAR/EUR | $2.60 | $167,990 | 06:56:57 31/03/2025 |
| 172 | Binance |
NEAR/ETH | $2.59 | $166,066 | 06:56:57 31/03/2025 |
| 173 |  Binance TR |
NEAR/TRY | $2.62 | $155,581 | 07:00:04 31/03/2025 |
| 174 |  Delta Exchange |
NEAR/USDT | $2.61 | $150,829 | 07:05:58 31/03/2025 |
| 175 |  Flipster |
NEAR/USDT | $2.59 | $145,106 | 06:59:58 31/03/2025 |
| 176 |  Coincall |
NEAR/USD | $2.60 | $141,852 | 07:05:58 31/03/2025 |
| 177 |  PointPay |
NEAR/USDT | $2.58 | $140,573 | 06:59:40 31/03/2025 |
| 178 | Kraken |
NEAR/EUR | $2.59 | $130,950 | 07:00:04 31/03/2025 |
| 179 |  Bit2Me |
NEAR/EUR | $2.59 | $127,641 | 06:59:56 31/03/2025 |
| 180 |  Fastex |
NEAR/USDT | $2.60 | $123,557 | 07:00:07 31/03/2025 |
| 181 |  Cryptonex |
NEAR/USDT | $2.59 | $119,891 | 07:03:03 31/03/2025 |
| 182 |  DeGate |
NEAR/USDC | $2.59 | $118,407 | 07:00:00 31/03/2025 |
| 183 | WhiteBIT |
NEAR/USDT | $2.62 | $117,400 | 06:59:58 31/03/2025 |
| 184 | EXMO |
NEAR/USD | $2.69 | $117,265 | 06:59:54 31/03/2025 |
| 185 | ONUS Pro |
NEAR/USDT | $2.60 | $111,940 | 07:02:56 31/03/2025 |
| 186 | Bitrue |
NEAR/USDT | $2.59 | $111,891 | 07:00:06 31/03/2025 |
| 187 | Bitget |
NEAR/USDC | $2.58 | $107,681 | 06:56:57 31/03/2025 |
| 188 | PayBito |
NEAR/EUR | $2.71 | $107,483 | 07:03:03 31/03/2025 |
| 189 | Qmall Exchange |
NEAR/UAH | $10.88 | $107,471 | 06:59:57 31/03/2025 |
| 190 | B2Z Exchange |
NEAR/USDC | $2.59 | $107,467 | 07:03:03 31/03/2025 |
| 191 | BITmarkets |
NEAR/USDC | $2.59 | $107,006 | 07:00:02 31/03/2025 |
| 192 | PointPay |
NEAR/USDC | $2.58 | $99,317.61 | 06:59:40 31/03/2025 |
| 193 |  BtcTurk | Kripto |
NEAR/TRY | $2.60 | $96,249.57 | 06:59:59 31/03/2025 |
| 194 |  XBO.com |
NEAR/USDT | $2.59 | $95,899.60 | 07:03:04 31/03/2025 |
| 195 |  BitDelta |
NEAR/USDT | $2.58 | $95,492.52 | 07:00:00 31/03/2025 |
| 196 |  BankCEX |
NEAR/USDT | $2.59 | $93,976.86 | 07:02:55 31/03/2025 |
| 197 |  HashKey Global |
NEAR/USDT | $2.59 | $89,085.27 | 06:59:58 31/03/2025 |
| 198 | ONUS Pro |
NEAR/VNDC | $2.59 | $77,708.53 | 07:02:56 31/03/2025 |
| 199 | Crypto.com Exchange |
NEAR/USD | $2.57 | $71,504.64 | 06:59:58 31/03/2025 |
| 200 |  Bitstamp |
NEAR/USD | $2.60 | $69,662.27 | 06:59:54 31/03/2025 |
| 201 | Coinbase Exchange |
NEAR/USDT | $2.57 | $65,345.16 | 06:56:59 31/03/2025 |
| 202 |  Topcredit Int |
NEAR/USDT | $2.59 | $63,114.12 | 07:03:05 31/03/2025 |
| 203 | Bitcastle |
NEAR/USDT | $2.59 | $59,627.03 | 07:02:56 31/03/2025 |
| 204 | Binance |
NEAR/EUR | $2.59 | $55,940.92 | 06:56:57 31/03/2025 |
| 205 | WhiteBIT |
NEAR/TRY | $2.63 | $54,687.80 | 07:00:06 31/03/2025 |
| 206 |  UZX |
NEAR/USDT | $2.59 | $51,109.73 | 06:59:57 31/03/2025 |
| 207 | Binance |
NEAR/JPY | $2.58 | $48,858.33 | 06:56:57 31/03/2025 |
| 208 | BloFin |
NEAR/USDT | $2.58 | $48,208.11 | 06:59:57 31/03/2025 |
| 209 | Gleec BTC |
NEAR/BTC | $2.59 | $44,511.14 | 07:02:58 31/03/2025 |
| 210 | FMFW.io |
NEAR/BTC | $2.59 | $44,054.97 | 06:59:53 31/03/2025 |
| 211 |  VinDAX |
NEAR/USDT | $2.59 | $43,299.90 | 07:03:02 31/03/2025 |
| 212 | Binance |
NEAR/BNB | $2.59 | $40,787.06 | 06:56:57 31/03/2025 |
| 213 | PointPay |
NEAR/BTC | $2.59 | $40,170.68 | 06:59:40 31/03/2025 |
| 214 |  Koinpark |
NEAR/USDT | $2.59 | $37,068.77 | 07:02:53 31/03/2025 |
| 215 | Bit2Me |
NEAR/USDC | $2.59 | $35,606.59 | 06:59:56 31/03/2025 |
| 216 | BtcTurk | Kripto |
NEAR/USDT | $2.58 | $34,921.28 | 06:59:59 31/03/2025 |
| 217 |  Orderly Network |
NEAR/USDC.e | $5.02 | $31,381.77 | 07:05:58 31/03/2025 |
| 218 | KuCoin |
NEAR/USDC | $2.59 | $30,287.27 | 06:56:57 31/03/2025 |
| 219 |  Tothemoon |
NEAR/USDT | $2.59 | $28,198.58 | 06:59:46 31/03/2025 |
| 220 | LATOKEN |
NEAR/ETH | $2.59 | $27,777.05 | 06:59:56 31/03/2025 |
| 221 |  CoinLion |
NEAR/USD | $2.64 | $26,101.15 | 07:02:52 31/03/2025 |
| 222 | Bybit |
NEAR/EUR | $2.60 | $25,696.96 | 06:57:03 31/03/2025 |
| 223 | WhiteBIT |
NEAR/EUR | $2.59 | $24,767.99 | 06:59:46 31/03/2025 |
| 224 |  Bitexen |
NEAR/TRY | $2.60 | $24,559.00 | 06:59:55 31/03/2025 |
| 225 | EXMO |
NEAR/USDC | $2.59 | $23,774.97 | 07:00:04 31/03/2025 |
| 226 | LATOKEN |
NEAR/BTC | $2.58 | $22,973.26 | 06:59:56 31/03/2025 |
| 227 |  Binance TH |
NEAR/USDT | $2.59 | $21,626.17 | 06:59:58 31/03/2025 |
| 228 |  TRIV |
NEAR/IDR | $2.59 | $21,533.53 | 07:02:58 31/03/2025 |
| 229 | TRIV |
NEAR/USDT | $2.59 | $21,533.04 | 07:02:58 31/03/2025 |
| 230 | Bitrue |
NEAR/USDC | $2.59 | $21,067.35 | 06:59:46 31/03/2025 |
| 231 |  Astherus Orderbook Perp |
NEAR/USDT | $2.61 | $20,362.52 | 07:05:58 31/03/2025 |
| 232 |  Bitso |
NEAR/USD | $2.59 | $13,778.04 | 06:59:55 31/03/2025 |
| 233 |  AstherusEX (BSC) |
NEAR/USD | $2.60 | $12,735.97 | 07:05:58 31/03/2025 |
| 234 | Dex-Trade |
NEAR/BTC | $2.59 | $11,634.26 | 06:59:53 31/03/2025 |
| 235 | Bybit |
NEAR/USDC | $2.58 | $11,606.24 | 06:57:03 31/03/2025 |
| 236 |  Coinone |
NEAR/KRW | $2.64 | $11,229.18 | 06:59:55 31/03/2025 |
| 237 | WhiteBIT |
NEAR/UAH | $2.70 | $10,384.26 | 06:59:46 31/03/2025 |
| 238 | Bitstamp |
NEAR/EUR | $2.58 | $10,381.23 | 07:00:04 31/03/2025 |
| 239 |  CoinDCX |
NEAR/INR | $2.73 | $9,398.31 | 07:03:05 31/03/2025 |
| 240 |  Remitano |
NEAR/USDT | $2.59 | $8,492.70 | 07:03:02 31/03/2025 |
| 241 | Binance |
NEAR/BRL | $2.59 | $7,762.20 | 06:56:57 31/03/2025 |
| 242 |  Orderly Network (EVM) |
NEAR/USDC | $2.59 | $7,565.76 | 07:05:58 31/03/2025 |
| 243 |  Kanga Exchange |
NEAR/USDT | $2.59 | $7,054.23 | 07:02:58 31/03/2025 |
| 244 |  Indodax |
NEAR/IDR | $2.61 | $6,850.56 | 07:00:04 31/03/2025 |
| 245 |  CEX.IO |
NEAR/USDT | $2.59 | $6,261.43 | 07:00:04 31/03/2025 |
| 246 |  Aevo |
NEAR/USD | $2.60 | $6,035.99 | 00:16:59 31/03/2025 |
| 247 | Bitfinex |
NEAR/USD | $2.60 | $5,811.35 | 06:59:54 31/03/2025 |
| 248 | Dex-Trade |
NEAR/ETH | $2.59 | $5,608.56 | 06:59:53 31/03/2025 |
| 249 |  LCX Exchange |
NEAR/EUR | $2.65 | $4,994.93 | 07:03:02 31/03/2025 |
| 250 |  Tokocrypto |
NEAR/USDT | $2.59 | $4,911.21 | 06:59:53 31/03/2025 |
| 251 | KuCoin |
NEAR/BTC | $2.59 | $4,752.82 | 06:56:57 31/03/2025 |
| 252 | Bitfinex |
NEAR/USDT | $2.62 | $4,716.81 | 06:59:54 31/03/2025 |
| 253 | CoinDCX |
NEAR/BTC | $2.59 | $4,565.21 | 07:03:05 31/03/2025 |
| 254 | Koinpark |
NEAR/INR | $2.66 | $4,349.40 | 07:02:53 31/03/2025 |
| 255 | Bitvavo |
NEAR/USDC | $2.61 | $4,338.01 | 06:59:46 31/03/2025 |
| 256 |  WEEX |
NEAR/USDT | $2.59 | $4,244.56 | 06:59:59 31/03/2025 |
| 257 |  Binance.US |
NEAR/USDT | $2.57 | $4,121.40 | 06:59:53 31/03/2025 |
| 258 |  Korbit |
NEAR/KRW | $2.63 | $3,184.82 | 06:59:55 31/03/2025 |
| 259 | Gate.io |
NEAR/USDC | $2.64 | $3,090.99 | 06:56:57 31/03/2025 |
| 260 |  Bitlo |
NEAR/TRY | $2.61 | $2,348.44 | 07:02:58 31/03/2025 |
| 261 | Flipster |
NEAR/USDT | $2.59 | $2,017.95 | 06:59:57 31/03/2025 |
| 262 |  Ebi.xyz |
NEAR/USDT | $5.48 | $1,802.38 | 07:05:58 31/03/2025 |
| 263 | CoinDCX |
NEAR/USDT | $2.59 | $1,679.96 | 07:02:57 31/03/2025 |
| 264 | WEEX |
NEAR/USDC | $2.59 | $1,385.15 | 06:59:59 31/03/2025 |
| 265 | Gate.io |
NEAR/ETH | $2.59 | $1,345.92 | 06:56:57 31/03/2025 |
| 266 | Gate.io |
NEAR/TRY | $2.62 | $1,224.37 | 06:56:57 31/03/2025 |
| 267 | Bitazza |
NEAR/THB | $2.58 | $1,031.48 | 07:02:59 31/03/2025 |
| 268 |  NovaDAX |
NEAR/BRL | $2.61 | $939.97 | 07:03:05 31/03/2025 |
| 269 |  BTC Markets |
NEAR/AUD | $2.60 | $721.27 | 06:59:55 31/03/2025 |
| 270 |  ChangeNOW |
NEAR/BTC | $2.64 | $645.95 | 07:02:57 31/03/2025 |
| 271 |  StormGain |
NEAR/USDT | $5.00 | $499.95 | 07:05:58 31/03/2025 |
| 272 |  Foxbit |
NEAR/BRL | $2.62 | $337.69 | 06:59:57 31/03/2025 |
| 273 | Upbit |
NEAR/USDT | $2.42 | $223.66 | 06:56:35 31/03/2025 |
| 274 | Upbit |
NEAR/BTC | $2.65 | $214.03 | 06:56:35 31/03/2025 |
| 275 | CoinLion |
NEAR/USDC | $2.64 | $121.77 | 07:02:52 31/03/2025 |
| 276 |  digitalexchange.id |
NEAR/IDR | $2.60 | $79.34 | 07:02:55 31/03/2025 |
| 277 |  ZebPay |
NEAR/INR | $2.72 | $67.76 | 07:03:03 31/03/2025 |
| 278 |  Bitcoiva |
NEAR/USDT | $2.59 | $55.91 | 07:02:55 31/03/2025 |
| 279 | Binance.US |
NEAR/USD | $2.72 | $48.79 | 06:59:53 31/03/2025 |
| 280 | CEX.IO |
NEAR/USD | $2.59 | $27.84 | 07:00:04 31/03/2025 |
| 281 |  KoinBX |
NEAR/INR | $4.20 | $26.74 | 06:59:55 31/03/2025 |
| 282 |  Unocoin |
NEAR/INR | $2.12 | $5.74 | 07:03:03 31/03/2025 |
| 283 |  Bitbns |
NEAR/INR | $4.50 | $3.42 | 07:03:03 31/03/2025 |
| 284 |  XeggeX |
NEAR/USDT | $2.69 | $2.38 | 07:02:57 31/03/2025 |
| 285 |  Giottus |
NEAR/INR | $2.86 | $1.42 | 07:02:55 31/03/2025 |
| 286 | Giottus |
NEAR/USDT | $2.62 | $1.07 | 07:02:55 31/03/2025 |
| 287 |  Quidax |
NEAR/USDT | $2.65 | $0.6513 | 06:59:08 31/03/2025 |
| 288 | FMFW.io |
NEAR/ETH | $2.71 | $0.2593 | 06:59:53 31/03/2025 |
| 289 | FMFW.io |
NEAR/USDC | $2.56 | $0.02593 | 06:59:53 31/03/2025 |
| 290 | HitBTC |
NEAR/USDC | $2.56 | $0.02592 | 07:00:04 31/03/2025 |
| 291 |  Coinmetro |
NEAR/USDT | $2.59 | $0.00000004000 | 06:59:46 31/03/2025 |
| 292 |  zondacrypto |
NEAR/USDC | $2.87 | $0 | 07:03:01 31/03/2025 |
| 293 | ZebPay |
NEAR/USDT | $2.64 | $0 | 07:03:03 31/03/2025 |
| 294 | Tokocrypto |
NEAR/BTC | $2.59 | $0 | 06:59:53 31/03/2025 |
| 295 |  Blockchain.com |
NEAR/USD | $2.90 | $0 | 07:03:02 31/03/2025 |
| 296 | WOO X |
NEAR/USDT | $2.59 | $0 | 06:59:49 31/03/2025 |
| 297 | CoinLion |
NEAR/USDT | $3.02 | $0 | 07:02:52 31/03/2025 |
Thông tin thị trường giao dịch NEAR Protocol (NEAR)
Bảng dữ liệu thể hiện Top 297 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 817 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:05:58 31/03/2025, cặp giao dịch NEAR/USDT tại sàn UEEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $153,955,151 với tỷ giá $6.05.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.
Cặp: Tên cặp giao dịch NEAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.