NEAR Protocol NEAR
Xếp hạng #31
04:49:00 18/07/2026
Giá NEAR Protocol (NEAR)
$1.92 -5.99%
0.00002998 BTC
50,691 VND
Thấp: $1.88
Cao: $2.04
Thị trường NEAR Protocol (NEAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
NEAR/USDT | $1.93 | $1,000,471,883 | 04:03:09 18/07/2026 |
| 2 |  Binance |
NEAR/USDT | $1.92 | $149,798,452 | 03:54:17 18/07/2026 |
| 3 |  OrangeX |
NEAR/USDT | $1.92 | $116,827,503 | 03:57:15 18/07/2026 |
| 4 |  KTX |
NEAR/USDT | $1.92 | $90,042,025 | 04:03:15 18/07/2026 |
| 5 |  Bybit |
NEAR/USDT | $1.92 | $89,209,581 | 03:54:16 18/07/2026 |
| 6 |  Ju.com |
NEAR/USDT | $1.92 | $85,305,941 | 04:03:25 18/07/2026 |
| 7 |  idax exchange |
NEAR/USDT | $1.92 | $77,583,472 | 04:03:17 18/07/2026 |
| 8 |  WHXEX |
NEAR/USDT | $1.92 | $77,583,450 | 04:03:16 18/07/2026 |
| 9 |  Blockfinex |
NEAR/USDT | $1.92 | $77,582,750 | 04:03:15 18/07/2026 |
| 10 |  COINSPACE |
NEAR/USDT | $1.92 | $77,172,335 | 04:03:10 18/07/2026 |
| 11 |  Koinbay |
NEAR/USDT | $1.92 | $76,576,223 | 03:57:15 18/07/2026 |
| 12 |  IBIT Global |
NEAR/USDT | $1.92 | $74,877,298 | 04:03:17 18/07/2026 |
| 13 |  BTCC |
NEAR/USDT | $1.92 | $61,922,924 | 03:57:15 18/07/2026 |
| 14 |  CoinW |
NEAR/USDT | $1.92 | $61,731,884 | 03:57:17 18/07/2026 |
| 15 |  AstralX |
NEAR/USDT | $1.92 | $58,348,617 | 04:00:15 18/07/2026 |
| 16 |  FameEX |
NEAR/USDT | $1.92 | $58,188,589 | 03:57:18 18/07/2026 |
| 17 |  BVOX |
NEAR/USDT | $1.92 | $48,633,301 | 03:57:15 18/07/2026 |
| 18 |  BiKing |
NEAR/USDT | $1.92 | $45,802,486 | 03:57:17 18/07/2026 |
| 19 |  Batonex |
NEAR/USDT | $1.92 | $41,305,299 | 04:00:16 18/07/2026 |
| 20 |  Ourbit |
NEAR/USDT | $1.92 | $39,129,384 | 03:57:16 18/07/2026 |
| 21 |  TruBit Pro Exchange |
NEAR/USDT | $1.92 | $38,837,676 | 04:00:15 18/07/2026 |
| 22 |  MEXC |
NEAR/USDT | $1.92 | $37,170,607 | 03:57:16 18/07/2026 |
| 23 |  MSX |
NEAR/USD | $1.93 | $34,285,053 | 04:06:52 18/07/2026 |
| 24 |  KuCoin |
NEAR/USDT | $1.92 | $29,316,979 | 03:54:23 18/07/2026 |
| 25 |  CEEX exchange |
NEAR/USDT | $1.93 | $29,114,633 | 04:03:12 18/07/2026 |
| 26 |  Toobit |
NEAR/USDT | $1.92 | $28,762,520 | 03:57:15 18/07/2026 |
| 27 |  Zoomex |
NEAR/USDT | $1.92 | $26,741,443 | 03:57:15 18/07/2026 |
| 28 | Binance |
NEAR/USDT | $1.92 | $25,642,016 | 03:56:42 18/07/2026 |
| 29 |  Tapbit |
NEAR/USDT | $1.92 | $25,180,480 | 03:57:15 18/07/2026 |
| 30 |  Websea |
NEAR/USDT | $1.92 | $23,390,918 | 03:57:17 18/07/2026 |
| 31 |  Biconomy.com |
NEAR/USDT | $1.92 | $21,615,260 | 03:57:15 18/07/2026 |
| 32 |  YEX |
NEAR/USDT | $1.92 | $20,799,411 | 04:03:16 18/07/2026 |
| 33 |  LBank |
NEAR/USDT | $1.92 | $20,242,453 | 03:57:16 18/07/2026 |
| 34 |  Hyperliquid |
NEAR/USDC | $1.92 | $19,147,760 | 03:54:26 18/07/2026 |
| 35 |  BingX |
NEAR/USDT | $1.92 | $19,089,210 | 03:57:17 18/07/2026 |
| 36 |  BTSE |
NEAR/USDT | $1.92 | $18,573,593 | 03:57:18 18/07/2026 |
| 37 |  DigiFinex |
NEAR/USDT | $1.92 | $18,118,613 | 04:00:16 18/07/2026 |
| 38 |  B2Z Exchange |
NEAR/USD | $1.93 | $18,114,143 | 04:03:15 18/07/2026 |
| 39 |  BITmarkets |
NEAR/USDT | $1.92 | $18,049,409 | 04:00:15 18/07/2026 |
| 40 |  WhiteBIT |
NEAR/USDT | $1.92 | $17,997,669 | 03:57:15 18/07/2026 |
| 41 |  CrypFine |
NEAR/USDT | $1.92 | $17,941,159 | 03:57:19 18/07/2026 |
| 42 | Batonex |
NEAR/USDT | $1.92 | $17,536,220 | 04:00:09 18/07/2026 |
| 43 | AstralX |
NEAR/USDT | $1.92 | $16,911,498 | 04:00:10 18/07/2026 |
| 44 |  Cofinex |
NEAR/USDT | $1.92 | $15,502,700 | 04:03:15 18/07/2026 |
| 45 |  Bitget |
NEAR/USDT | $1.92 | $15,500,217 | 03:54:16 18/07/2026 |
| 46 |  WOO X Pro |
NEAR/USDT | $1.92 | $15,242,354 | 04:03:15 18/07/2026 |
| 47 |  Hotcoin |
NEAR/USDT | $1.92 | $14,618,366 | 03:57:20 18/07/2026 |
| 48 |  BlockFin |
NEAR/USDT | $1.92 | $13,416,843 | 04:03:15 18/07/2026 |
| 49 | BTCC |
NEAR/USDT | $1.92 | $12,825,969 | 03:57:07 18/07/2026 |
| 50 |  4E |
NEAR/USDT | $1.92 | $12,687,585 | 04:00:10 18/07/2026 |
| 51 |  Echobit |
NEAR/USDT | $1.92 | $12,501,907 | 03:57:16 18/07/2026 |
| 52 | KuCoin |
NEAR/USDT | $1.92 | $9,507,355 | 03:54:19 18/07/2026 |
| 53 | CoinW |
NEAR/USDT | $1.92 | $8,826,782 | 03:54:08 18/07/2026 |
| 54 |  Bitunix |
NEAR/USDT | $1.92 | $8,816,844 | 03:57:17 18/07/2026 |
| 55 | BlockFin |
NEAR/USDT | $1.93 | $8,719,887 | 04:03:11 18/07/2026 |
| 56 |  YUBIT |
NEAR/USDT | $1.92 | $8,675,248 | 03:57:15 18/07/2026 |
| 57 |  Coinbase Exchange |
NEAR/USD | $1.92 | $8,278,227 | 03:56:59 18/07/2026 |
| 58 |  EasiCoin |
NEAR/USDT | $1.92 | $8,185,597 | 04:03:16 18/07/2026 |
| 59 |  Bitbaby |
NEAR/USDT | $1.92 | $7,705,854 | 04:03:16 18/07/2026 |
| 60 | Binance |
NEAR/USDC | $1.92 | $7,539,957 | 03:54:17 18/07/2026 |
| 61 |  Bitbase |
NEAR/USDT | $1.92 | $7,265,425 | 03:51:18 18/07/2026 |
| 62 |  KCEX |
NEAR/USDT | $1.92 | $7,011,204 | 03:57:15 18/07/2026 |
| 63 | Websea |
NEAR/USDT | $1.92 | $6,948,386 | 03:57:12 18/07/2026 |
| 64 |  Gate |
NEAR/USDT | $1.92 | $6,727,974 | 03:56:24 18/07/2026 |
| 65 | Toobit |
NEAR/USDT | $1.92 | $6,591,278 | 03:57:13 18/07/2026 |
| 66 |  UZX |
NEAR/USDT | $1.92 | $5,911,224 | 03:57:08 18/07/2026 |
| 67 |  CRMClick |
NEAR/USDT | $1.92 | $5,843,116 | 03:57:10 18/07/2026 |
| 68 |  HTX |
NEAR/USDT | $1.92 | $5,841,399 | 03:59:24 18/07/2026 |
| 69 |  SuperEx |
NEAR/USDT | $1.93 | $5,374,242 | 04:03:08 18/07/2026 |
| 70 |  BloFin |
NEAR/USDT | $1.92 | $5,317,074 | 03:57:08 18/07/2026 |
| 71 |  Extended |
NEAR/USD | $1.92 | $5,288,511 | 04:06:16 18/07/2026 |
| 72 |  Poloniex |
NEAR/USDT | $1.93 | $5,286,304 | 03:59:53 18/07/2026 |
| 73 | YUBIT |
NEAR/USDT | $1.92 | $5,216,923 | 03:57:11 18/07/2026 |
| 74 | WhiteBIT |
NEAR/USDT | $1.92 | $5,101,378 | 03:57:08 18/07/2026 |
| 75 |  BitradeX |
NEAR/USDT | $1.92 | $4,890,339 | 03:57:10 18/07/2026 |
| 76 |  OneEx |
NEAR/USDT | $1.93 | $4,861,233 | 04:03:15 18/07/2026 |
| 77 |  Phemex |
NEAR/USDT | $1.92 | $4,725,149 | 03:57:16 18/07/2026 |
| 78 |  BitGW Exchange |
NEAR/USDT | $1.92 | $4,555,631 | 04:00:11 18/07/2026 |
| 79 |  OKX |
NEAR/USDT | $1.92 | $4,538,702 | 03:56:24 18/07/2026 |
| 80 | WOO X Pro |
NEAR/USD | $1.92 | $4,351,489 | 04:03:15 18/07/2026 |
| 81 |  Azbit |
NEAR/USDT | $1.92 | $4,291,687 | 03:57:11 18/07/2026 |
| 82 | LBank |
NEAR/USDT | $1.92 | $4,170,158 | 03:57:11 18/07/2026 |
| 83 | Bybit |
NEAR/USDT | $1.92 | $4,158,402 | 03:54:11 18/07/2026 |
| 84 |  Aivora Exchange |
NEAR/USDT | $1.22 | $4,139,829 | 04:03:15 18/07/2026 |
| 85 |  WEEX |
NEAR/USDT | $1.92 | $4,068,715 | 03:57:10 18/07/2026 |
| 86 | Gate |
NEAR/USDT | $1.92 | $4,044,180 | 03:54:19 18/07/2026 |
| 87 |  Coinbase Derivatives Exchange |
NEAR/USD | $1.92 | $3,842,360 | 04:06:50 18/07/2026 |
| 88 | BITmarkets |
NEAR/USD | $1.92 | $3,771,811 | 04:00:09 18/07/2026 |
| 89 | CrypFine |
NEAR/USDT | $1.92 | $3,765,245 | 03:57:11 18/07/2026 |
| 90 |  Upbit |
NEAR/KRW | $1.90 | $3,662,686 | 03:56:53 18/07/2026 |
| 91 | B2Z Exchange |
NEAR/USD | $1.93 | $3,642,326 | 04:03:11 18/07/2026 |
| 92 |  BitTap |
NEAR/USDT | $1.92 | $3,488,996 | 04:03:16 18/07/2026 |
| 93 |  x.me Exchange |
NEAR/USDT | $1.92 | $3,334,902 | 04:00:18 18/07/2026 |
| 94 |  Bitrue |
NEAR/USDT | $1.92 | $3,330,172 | 03:57:17 18/07/2026 |
| 95 |  BitMart |
NEAR/USDT | $1.92 | $3,328,906 | 03:57:08 18/07/2026 |
| 96 | Hotcoin |
NEAR/USDT | $1.92 | $3,187,380 | 03:48:07 18/07/2026 |
| 97 | Echobit |
NEAR/USDT | $1.92 | $3,131,112 | 03:57:12 18/07/2026 |
| 98 | BITmarkets |
NEAR/USDT | $1.92 | $2,837,307 | 04:00:09 18/07/2026 |
| 99 | BTSE |
NEAR/USDT | $1.92 | $2,826,900 | 03:54:07 18/07/2026 |
| 100 | Ju.com |
NEAR/USDT | $1.92 | $2,820,708 | 03:57:07 18/07/2026 |
| 101 | B2Z Exchange |
NEAR/USDT | $1.92 | $2,752,924 | 04:03:11 18/07/2026 |
| 102 | Binance |
NEAR/USDC | $1.92 | $2,701,910 | 03:56:42 18/07/2026 |
| 103 |  ASTX |
NEAR/USDT | $1.93 | $2,596,760 | 04:03:10 18/07/2026 |
| 104 | IBIT Global |
NEAR/USDT | $1.92 | $2,549,422 | 04:03:10 18/07/2026 |
| 105 | DigiFinex |
NEAR/USDT | $1.92 | $2,505,160 | 04:00:11 18/07/2026 |
| 106 | Phemex |
NEAR/USDT | $1.92 | $2,500,518 | 03:57:09 18/07/2026 |
| 107 |  EVEDEX |
NEAR/USD | $1.93 | $2,457,278 | 04:06:15 18/07/2026 |
| 108 |  AllinX |
NEAR/USDT | $1.92 | $2,444,774 | 04:03:10 18/07/2026 |
| 109 | Tapbit |
NEAR/USDT | $1.92 | $2,292,853 | 03:57:09 18/07/2026 |
| 110 | Biconomy.com |
NEAR/USDT | $1.92 | $2,277,838 | 03:57:09 18/07/2026 |
| 111 |  Hibt |
NEAR/USDT | $1.92 | $2,269,321 | 03:57:08 18/07/2026 |
| 112 | BloFin |
NEAR/USDT | $1.92 | $2,269,205 | 04:00:24 18/07/2026 |
| 113 | Bitget |
NEAR/USDT | $1.92 | $2,198,976 | 03:54:53 18/07/2026 |
| 114 | 4E |
NEAR/USDT | $1.92 | $2,196,059 | 04:00:15 18/07/2026 |
| 115 | FameEX |
NEAR/USDT | $1.92 | $2,127,212 | 03:57:09 18/07/2026 |
| 116 |  XT.COM |
NEAR/USDT | $1.92 | $2,045,384 | 03:57:09 18/07/2026 |
| 117 |  Coinbase International Exchange |
NEAR/USDC | $1.93 | $2,044,122 | 04:03:15 18/07/2026 |
| 118 | Binance |
NEAR/USD | $1.92 | $2,003,383 | 03:54:50 18/07/2026 |
| 119 | KTX |
NEAR/USDT | $1.93 | $1,920,182 | 04:03:10 18/07/2026 |
| 120 |  Kraken |
NEAR/USD | $1.92 | $1,835,037 | 03:59:54 18/07/2026 |
| 121 |  AlphaX |
NEAR/USDT | $1.92 | $1,804,794 | 04:00:17 18/07/2026 |
| 122 | WOO X Pro |
NEAR/USDT | $1.93 | $1,706,876 | 04:03:12 18/07/2026 |
| 123 |  Bitcastle |
NEAR/USDT | $1.92 | $1,668,571 | 04:03:09 18/07/2026 |
| 124 |  Deepcoin |
NEAR/USDT | $1.92 | $1,558,238 | 03:57:15 18/07/2026 |
| 125 | Bitcastle |
NEAR/USDT | $1.92 | $1,431,225 | 04:03:20 18/07/2026 |
| 126 |  BitKan |
NEAR/USDT | $1.92 | $1,394,582 | 04:03:10 18/07/2026 |
| 127 | MEXC |
NEAR/USDT | $1.92 | $1,357,953 | 03:57:11 18/07/2026 |
| 128 |  Bitvavo |
NEAR/EUR | $1.92 | $1,354,976 | 03:57:11 18/07/2026 |
| 129 | YEX |
NEAR/USD | $1.92 | $1,328,373 | 04:03:16 18/07/2026 |
| 130 |  XXKK |
NEAR/USDT | $1.92 | $1,325,992 | 03:57:11 18/07/2026 |
| 131 | XT.COM |
NEAR/USD | $1.92 | $1,268,817 | 03:57:41 18/07/2026 |
| 132 | Ourbit |
NEAR/USDT | $1.92 | $1,244,490 | 03:57:08 18/07/2026 |
| 133 | BVOX |
NEAR/USDT | $1.92 | $1,239,718 | 03:57:12 18/07/2026 |
| 134 |  BiFinance |
NEAR/USDT | $1.92 | $1,209,623 | 03:57:13 18/07/2026 |
| 135 | Bitbaby |
NEAR/USDT | $1.93 | $1,097,263 | 04:03:10 18/07/2026 |
| 136 |  BitDelta |
NEAR/USDT | $1.92 | $1,088,360 | 04:00:07 18/07/2026 |
| 137 |  BitMEX |
NEAR/USDT | $1.92 | $1,047,459 | 03:57:15 18/07/2026 |
| 138 |  Grvt |
NEAR/USDT | $1.93 | $1,009,352 | 02:06:22 18/07/2026 |
| 139 |  SunX |
NEAR/USDT | $1.95 | $976,006 | 04:06:16 18/07/2026 |
| 140 |  Pionex |
NEAR/USDT | $1.92 | $939,536 | 03:57:16 18/07/2026 |
| 141 | Bitbase |
NEAR/USDT | $1.92 | $937,587 | 03:57:07 18/07/2026 |
| 142 | BingX |
NEAR/USDT | $1.92 | $907,531 | 03:57:10 18/07/2026 |
| 143 | Bybit |
NEAR/USD | $1.92 | $872,645 | 03:54:16 18/07/2026 |
| 144 |  Lighter |
NEAR/USDC | $1.92 | $851,644 | 04:00:15 18/07/2026 |
| 145 | WhiteBIT |
NEAR/WBT | $1.92 | $807,756 | 03:57:08 18/07/2026 |
| 146 |  Backpack Exchange |
NEAR/USDC | $1.92 | $768,684 | 03:57:15 18/07/2026 |
| 147 |  Aster |
NEAR/USDT | $1.92 | $697,748 | 03:54:15 18/07/2026 |
| 148 | Biconomy.com |
NEAR/USDC | $1.92 | $693,136 | 03:57:09 18/07/2026 |
| 149 | Blockfinex |
NEAR/USDT | $1.92 | $685,758 | 04:03:12 18/07/2026 |
| 150 | Koinbay |
NEAR/USDT | $1.92 | $678,026 | 03:57:13 18/07/2026 |
| 151 |  ApeX Omni |
NEAR/USDT | $1.92 | $662,123 | 04:06:17 18/07/2026 |
| 152 |  Bithumb |
NEAR/KRW | $1.90 | $612,434 | 03:59:53 18/07/2026 |
| 153 |  LeveX |
NEAR/USDT | $1.92 | $602,474 | 04:03:15 18/07/2026 |
| 154 |  BYDFi |
NEAR/USDT | $1.92 | $600,165 | 03:57:07 18/07/2026 |
| 155 | Binance |
NEAR/TRY | $1.92 | $599,213 | 03:56:42 18/07/2026 |
| 156 | BitTap |
NEAR/USDT | $1.92 | $544,396 | 04:03:11 18/07/2026 |
| 157 | Bitunix |
NEAR/USDT | $1.92 | $520,718 | 03:57:10 18/07/2026 |
| 158 | KCEX |
NEAR/USDT | $1.92 | $511,298 | 03:57:12 18/07/2026 |
| 159 |  HyperPay Futures |
NEAR/USDT | $1.92 | $488,032 | 04:06:17 18/07/2026 |
| 160 |  FMFW.io |
NEAR/USDT | $1.92 | $482,223 | 03:54:08 18/07/2026 |
| 161 |  Gleec BTC |
NEAR/USDT | $1.92 | $482,160 | 04:03:10 18/07/2026 |
| 162 |  HitBTC |
NEAR/USDT | $1.92 | $482,078 | 04:00:11 18/07/2026 |
| 163 |  Paribu |
NEAR/TRY | $1.92 | $463,130 | 04:00:10 18/07/2026 |
| 164 |  CoinTR |
NEAR/USDT | $1.93 | $453,091 | 04:03:08 18/07/2026 |
| 165 | WhiteBIT |
NEAR/USDC | $1.92 | $449,170 | 03:57:08 18/07/2026 |
| 166 | Bitbaby |
NEAR/USDC | $1.92 | $419,522 | 04:03:16 18/07/2026 |
| 167 |  PointPay |
NEAR/USDT | $1.92 | $414,878 | 03:57:11 18/07/2026 |
| 168 |  MGBX |
NEAR/USDT | $1.92 | $414,203 | 03:57:09 18/07/2026 |
| 169 |  ZKE |
NEAR/USDT | $1.92 | $411,446 | 04:03:10 18/07/2026 |
| 170 | Binance |
NEAR/JPY | $1.92 | $407,609 | 03:56:42 18/07/2026 |
| 171 |  Bitkub |
NEAR/THB | $1.92 | $393,923 | 03:57:10 18/07/2026 |
| 172 | WEEX |
NEAR/USDC | $1.92 | $384,373 | 03:57:10 18/07/2026 |
| 173 | Pionex |
NEAR/USDT | $1.92 | $368,081 | 03:57:12 18/07/2026 |
| 174 | Bitunix |
NEAR/USDC | $1.92 | $358,289 | 03:57:17 18/07/2026 |
| 175 | BITmarkets |
NEAR/USDC | $1.92 | $351,756 | 04:00:09 18/07/2026 |
| 176 | B2Z Exchange |
NEAR/USDC | $1.93 | $338,308 | 04:03:11 18/07/2026 |
| 177 |  Binance TR |
NEAR/TRY | $1.92 | $334,292 | 03:57:11 18/07/2026 |
| 178 |  Bitfinex |
NEAR/USDT | $1.92 | $333,562 | 03:57:16 18/07/2026 |
| 179 | Kraken |
NEAR/EUR | $1.92 | $326,731 | 03:59:24 18/07/2026 |
| 180 |  Picol |
NEAR/USDT | $1.92 | $324,803 | 04:03:11 18/07/2026 |
| 181 |  Bit2Me |
NEAR/EUR | $1.92 | $323,461 | 04:00:07 18/07/2026 |
| 182 |  Coincall |
NEAR/USD | $1.93 | $312,229 | 04:06:16 18/07/2026 |
| 183 | WhiteBIT |
NEAR/TRY | $1.92 | $309,205 | 03:57:08 18/07/2026 |
| 184 | BYDFi |
NEAR/USDT | $1.92 | $298,038 | 04:00:16 18/07/2026 |
| 185 | XT.COM |
NEAR/USDC | $1.92 | $270,269 | 03:57:09 18/07/2026 |
| 186 |  Bitazza |
NEAR/USDT | $1.92 | $260,946 | 04:03:12 18/07/2026 |
| 187 | Bitrue |
NEAR/USDT | $1.92 | $250,951 | 03:57:09 18/07/2026 |
| 188 | Bitget |
NEAR/USD | $1.92 | $235,394 | 03:54:16 18/07/2026 |
| 189 | Cofinex |
NEAR/USD | $1.92 | $235,332 | 04:03:15 18/07/2026 |
| 190 | ASTX |
NEAR/USDT | $1.92 | $226,687 | 04:03:15 18/07/2026 |
| 191 |  ICRYPEX |
NEAR/USDT | $1.92 | $224,500 | 04:00:12 18/07/2026 |
| 192 | OKX |
NEAR/USDC | $1.92 | $216,820 | 03:56:54 18/07/2026 |
| 193 | MEXC |
NEAR/USDC | $1.92 | $215,738 | 03:57:16 18/07/2026 |
| 194 |  Bitstamp by Robinhood |
NEAR/USD | $1.92 | $201,998 | 03:59:23 18/07/2026 |
| 195 | Cofinex |
NEAR/USDC | $1.92 | $191,452 | 04:03:15 18/07/2026 |
| 196 |  Crypto.com Exchange |
NEAR/USD | $1.92 | $183,624 | 03:54:10 18/07/2026 |
| 197 | Bitbase |
NEAR/USDC | $1.92 | $172,274 | 03:57:07 18/07/2026 |
| 198 | Binance |
NEAR/BTC | $1.92 | $171,576 | 03:56:42 18/07/2026 |
| 199 |  Pacifica |
NEAR/USD | $1.93 | $157,533 | 04:06:15 18/07/2026 |
| 200 |  CoinCola |
NEAR/USDT | $1.93 | $139,725 | 04:03:11 18/07/2026 |
| 201 | Crypto.com Exchange |
NEAR/USDT | $1.92 | $129,049 | 03:54:10 18/07/2026 |
| 202 | WhiteBIT |
NEAR/UAH | $1.85 | $127,386 | 03:57:08 18/07/2026 |
| 203 |  BtcTurk | Kripto |
NEAR/TRY | $1.92 | $125,915 | 03:59:53 18/07/2026 |
| 204 | WhiteBIT |
NEAR/EUR | $1.92 | $113,709 | 03:57:08 18/07/2026 |
| 205 | Deepcoin |
NEAR/USDT | $1.92 | $111,366 | 03:57:11 18/07/2026 |
| 206 |  CoinEx |
NEAR/USDT | $1.92 | $105,117 | 03:59:53 18/07/2026 |
| 207 |  PrimeXBT |
NEAR/USDT | $1.92 | $103,400 | 04:03:17 18/07/2026 |
| 208 | BingX |
NEAR/USDC | $1.92 | $102,854 | 03:57:10 18/07/2026 |
| 209 | OKX |
NEAR/EUR | $1.92 | $94,569.21 | 03:56:24 18/07/2026 |
| 210 | MEXC |
NEAR/USD1 | $1.92 | $92,390.02 | 03:57:16 18/07/2026 |
| 211 | HTX |
NEAR/USDT | $1.92 | $85,727.61 | 03:24:17 18/07/2026 |
| 212 |  Bullish |
NEAR/USDC | $1.92 | $85,422.71 | 04:00:08 18/07/2026 |
| 213 | BITmarkets |
NEAR/IDR | $1.93 | $84,216.38 | 04:00:09 18/07/2026 |
| 214 |  Bybit EU |
NEAR/USDC | $1.92 | $80,517.74 | 04:03:09 18/07/2026 |
| 215 | LeveX |
NEAR/USDC | $1.92 | $80,383.71 | 04:03:15 18/07/2026 |
| 216 |  Binance TH |
NEAR/USDT | $1.92 | $74,560.12 | 03:57:11 18/07/2026 |
| 217 | BYDFi |
NEAR/USDC | $1.92 | $74,145.33 | 04:00:16 18/07/2026 |
| 218 | Cofinex |
NEAR/USDT | $1.92 | $69,754.72 | 04:03:10 18/07/2026 |
| 219 | Bitrue |
NEAR/USDC | $1.92 | $69,089.25 | 03:57:09 18/07/2026 |
| 220 | KuCoin |
NEAR/USDC | $1.92 | $68,407.46 | 03:54:23 18/07/2026 |
| 221 | LeveX |
NEAR/USDT | $1.93 | $64,614.95 | 04:03:11 18/07/2026 |
| 222 | CoinTR |
NEAR/TRY | $1.92 | $59,481.94 | 04:03:08 18/07/2026 |
| 223 | MEXC |
NEAR/USD1 | $1.92 | $57,365.33 | 03:57:11 18/07/2026 |
| 224 |  Aevo |
NEAR/USD | $1.93 | $52,924.19 | 04:06:16 18/07/2026 |
| 225 | Coinbase Exchange |
NEAR/USDT | $1.92 | $52,742.29 | 03:56:59 18/07/2026 |
| 226 | Binance |
NEAR/EUR | $1.92 | $52,235.15 | 03:56:42 18/07/2026 |
| 227 | Crypto.com Exchange |
NEAR/USD | $1.92 | $51,176.55 | 03:12:23 18/07/2026 |
| 228 | Gate |
NEAR/USDC | $1.92 | $48,246.16 | 03:56:24 18/07/2026 |
| 229 | MEXC |
NEAR/USDC | $1.92 | $48,110.56 | 03:57:11 18/07/2026 |
| 230 |  MemeMax |
NEAR/USDC | $1.93 | $45,429.03 | 04:06:16 18/07/2026 |
| 231 |  Orderly |
NEAR/USDC | $1.93 | $45,428.40 | 04:06:16 18/07/2026 |
| 232 | OKX |
NEAR/USD | $1.92 | $43,264.16 | 03:56:24 18/07/2026 |
| 233 | BtcTurk | Kripto |
NEAR/USDT | $1.92 | $41,928.76 | 03:59:53 18/07/2026 |
| 234 | Bybit |
NEAR/USDC | $1.92 | $39,203.30 | 03:54:11 18/07/2026 |
| 235 |  Koinpark |
NEAR/USDT | $1.92 | $38,298.69 | 03:57:10 18/07/2026 |
| 236 | Bitfinex |
NEAR/USD | $1.92 | $37,075.76 | 03:59:53 18/07/2026 |
| 237 | Binance |
NEAR/BRL | $1.93 | $36,867.69 | 03:56:42 18/07/2026 |
| 238 |  dYdX v4 |
NEAR/USD | $1.91 | $36,836.99 | 04:07:17 18/07/2026 |
| 239 |  Cryptonex |
NEAR/USDT | $1.93 | $35,575.15 | 04:03:08 18/07/2026 |
| 240 | Bitbase |
NEAR/USDC | $1.92 | $31,877.32 | 03:51:18 18/07/2026 |
| 241 | Binance |
NEAR/USD1 | $1.92 | $31,302.82 | 03:56:54 18/07/2026 |
| 242 |  Tokocrypto |
NEAR/USDT | $1.92 | $30,222.07 | 03:57:11 18/07/2026 |
| 243 |  Uniswap v3 (Ethereum) |
NEAR/USDC | $1.92 | $27,806.93 | 02:45:35 18/07/2026 |
| 244 |  WOO X |
NEAR/USDT | $1.92 | $26,239.49 | 04:00:15 18/07/2026 |
| 245 |  Bitso |
NEAR/USD | $1.92 | $26,115.31 | 03:59:59 18/07/2026 |
| 246 |  Bitcoiva |
NEAR/USDT | $1.92 | $25,829.41 | 04:03:12 18/07/2026 |
| 247 | FMFW.io |
NEAR/BTC | $1.92 | $25,323.04 | 03:54:08 18/07/2026 |
| 248 | Gleec BTC |
NEAR/BTC | $1.93 | $25,305.45 | 04:03:10 18/07/2026 |
| 249 | KuCoin |
NEAR/BTC | $1.92 | $23,383.79 | 03:54:23 18/07/2026 |
| 250 |  Tothemoon |
NEAR/USDT | $1.92 | $20,338.47 | 04:00:16 18/07/2026 |
| 251 | PointPay |
NEAR/USDC | $1.92 | $19,609.02 | 03:57:11 18/07/2026 |
| 252 |  XBO.com |
NEAR/USDT | $1.92 | $18,429.06 | 04:00:08 18/07/2026 |
| 253 |  CoinUp.io |
NEAR/USDT | $1.92 | $17,451.82 | 03:48:12 18/07/2026 |
| 254 |  TRIV |
NEAR/IDR | $1.94 | $16,592.67 | 04:03:21 18/07/2026 |
| 255 | TRIV |
NEAR/USDT | $1.93 | $16,592.27 | 04:03:21 18/07/2026 |
| 256 | Bitfinex |
NEAR/USDT | $1.92 | $16,566.33 | 03:59:53 18/07/2026 |
| 257 |  Binance.US |
NEAR/USDT | $1.93 | $16,291.51 | 03:59:53 18/07/2026 |
| 258 |  Kanga Exchange |
NEAR/USDC | $1.92 | $12,840.82 | 04:03:09 18/07/2026 |
| 259 | Kanga Exchange |
NEAR/USDT | $1.92 | $12,245.99 | 04:03:09 18/07/2026 |
| 260 |  CEX.IO |
NEAR/USD | $1.92 | $10,058.69 | 03:57:07 18/07/2026 |
| 261 |  Tebbit |
NEAR/USDT | $1.87 | $9,745.17 | 11:12:20 13/07/2026 |
| 262 | BYDFi |
NEAR/USDC | $1.92 | $9,007.34 | 03:57:07 18/07/2026 |
| 263 | Gate |
NEAR/ETH | $1.93 | $8,441.96 | 03:56:54 18/07/2026 |
| 264 | OKX |
NEAR/TRY | $1.92 | $8,051.76 | 03:56:54 18/07/2026 |
| 265 | CEX.IO |
NEAR/USDT | $1.92 | $7,617.03 | 03:57:07 18/07/2026 |
| 266 | Bitazza |
NEAR/THB | $1.92 | $6,518.32 | 04:03:12 18/07/2026 |
| 267 |  Foxbit |
NEAR/BRL | $1.92 | $5,487.46 | 03:57:07 18/07/2026 |
| 268 | Koinpark |
NEAR/INR | $2.00 | $5,132.02 | 03:57:10 18/07/2026 |
| 269 |  CoinDCX |
NEAR/INR | $1.98 | $3,674.97 | 04:03:08 18/07/2026 |
| 270 |  Ndax |
NEAR/CAD | $1.91 | $3,505.37 | 04:03:11 18/07/2026 |
| 271 |  Remitano |
NEAR/USDT | $1.92 | $3,448.11 | 04:03:18 18/07/2026 |
| 272 | CoinEx |
NEAR/USDC | $1.92 | $3,200.00 | 03:59:53 18/07/2026 |
| 273 | CoinEx |
NEAR/BTC | $1.92 | $3,168.58 | 03:59:23 18/07/2026 |
| 274 |  Paradex |
NEAR/USD | $1.92 | $3,117.51 | 04:06:16 18/07/2026 |
| 275 |  Flipster |
NEAR/USDT | $1.92 | $2,471.01 | 04:00:17 18/07/2026 |
| 276 |  Indodax |
NEAR/IDR | $1.92 | $2,337.45 | 04:02:23 18/07/2026 |
| 277 |  SushiSwap (Ethereum) |
NEAR/WETH | $1.92 | $2,131.10 | 02:24:59 18/07/2026 |
| 278 |  Coinone |
NEAR/KRW | $1.92 | $1,977.79 | 03:59:24 18/07/2026 |
| 279 | Bitkub |
NEAR/USDT | $1.92 | $1,291.70 | 03:57:10 18/07/2026 |
| 280 | Uniswap v3 (Ethereum) |
NEAR/WETH | $1.93 | $1,215.63 | 21:22:23 17/07/2026 |
| 281 |  EXMO.ME |
NEAR/USDC | $2.02 | $1,211.29 | 19:27:11 15/07/2026 |
| 282 | Binance |
NEAR/U | $1.92 | $1,042.86 | 03:56:42 18/07/2026 |
| 283 |  Korbit |
NEAR/KRW | $1.90 | $956.43 | 03:57:10 18/07/2026 |
| 284 |  Bitlo |
NEAR/TRY | $1.93 | $844.90 | 04:03:10 18/07/2026 |
| 285 |  CoinLion |
NEAR/USD | $1.93 | $819.22 | 04:03:16 18/07/2026 |
| 286 | Upbit |
NEAR/BTC | $1.91 | $648.10 | 03:56:53 18/07/2026 |
| 287 |  KoinBX |
NEAR/INR | $1.11 | $524.80 | 03:51:12 18/07/2026 |
| 288 | Bitstamp by Robinhood |
NEAR/EUR | $1.93 | $492.01 | 03:59:53 18/07/2026 |
| 289 | CoinDCX |
NEAR/USDT | $1.92 | $270.43 | 04:03:08 18/07/2026 |
| 290 | Binance.US |
NEAR/USD | $1.95 | $243.98 | 03:59:53 18/07/2026 |
| 291 | WOO X |
NEAR/USDT | $1.92 | $193.47 | 04:00:08 18/07/2026 |
| 292 |  EXMO |
NEAR/USDT | $1.91 | $192.56 | 20:30:11 15/07/2026 |
| 293 | EXMO.ME |
NEAR/USDT | $1.91 | $192.54 | 20:30:08 15/07/2026 |
| 294 |  Uniswap v4 (Ethereum) |
ETH/NEAR | $1,851.25 | $187.92 | 15:45:23 17/07/2026 |
| 295 |  WazirX |
NEAR/USDT | $1.90 | $124.87 | 04:03:12 18/07/2026 |
| 296 |  ADEN |
NEAR/USDT | $1.92 | $51.15 | 04:06:52 18/07/2026 |
| 297 |  ZebPay |
NEAR/INR | $1.98 | $46.60 | 04:00:11 18/07/2026 |
| 298 | EXMO |
NEAR/USDC | $1.86 | $45.88 | 04:00:11 18/07/2026 |
| 299 |  Young Platform |
NEAR/EUR | $1.93 | $34.32 | 04:03:18 18/07/2026 |
| 300 | CEX.IO |
NEAR/USDC | $1.92 | $27.32 | 03:57:07 18/07/2026 |
Thông tin thị trường giao dịch NEAR Protocol (NEAR)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:03:09 18/07/2026, cặp giao dịch NEAR/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,000,471,883 với tỷ giá $1.93.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.
Cặp: Tên cặp giao dịch NEAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.