Tiền ảo: 39,333 Sàn giao dịch: 972 Vốn hóa: $2,653,052,252,110 Khối lượng (24h): $79,097,603,028 Thị phần: BTC: 59.6%, ETH: 11.3%
NEAR Protocol (NEAR)NEAR Protocol NEAR
Xếp hạng #35 14:14:00 27/08/2026
Giá NEAR Protocol (NEAR)
$1.87 -0.05%
0.00002373 BTC 48,249 VND
Thấp: $1.82 Cao: $1.90

Thị trường NEAR Protocol (NEAR)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 SunX SunX NEAR/USDT $1.87 $1,373,244,365 14:00:12 27/08/2026
2 KTX KTX NEAR/USDT $1.87 $101,706,760 14:00:20 27/08/2026
3 Binance Binance NEAR/USDT $1.87 $99,850,240 13:54:17 27/08/2026
4 OrangeX OrangeX NEAR/USDT $1.87 $77,946,917 13:48:15 27/08/2026
5 BTCC BTCC NEAR/USDT $1.87 $59,461,890 13:57:16 27/08/2026
6 AstralX AstralX NEAR/USDT $1.87 $55,567,553 14:00:15 27/08/2026
7 COINSPACE COINSPACE NEAR/USDT $1.87 $53,978,213 14:00:10 27/08/2026
8 CEEX exchange CEEX exchange NEAR/USDT $1.87 $53,799,339 14:00:12 27/08/2026
9 IBIT Global IBIT Global NEAR/USDT $1.87 $49,972,135 14:00:17 27/08/2026
10 Echobit Echobit NEAR/USDT $1.87 $40,270,919 13:57:16 27/08/2026
11 Bybit Bybit NEAR/USDT $1.87 $40,083,859 13:54:17 27/08/2026
12 CoinW CoinW NEAR/USDT $1.87 $39,397,069 13:57:17 27/08/2026
13 FameEX FameEX NEAR/USDT $1.87 $39,359,129 13:57:19 27/08/2026
14 TruBit Pro Exchange TruBit Pro Exchange NEAR/USDT $1.87 $37,813,204 14:00:15 27/08/2026
15 Koinbay Koinbay NEAR/USDT $1.87 $33,315,169 14:00:15 27/08/2026
16 idax exchange idax exchange NEAR/USDT $1.87 $33,059,172 14:00:17 27/08/2026
17 Blockfinex Blockfinex NEAR/USDT $1.87 $33,058,094 14:00:15 27/08/2026
18 WHXEX WHXEX NEAR/USDT $1.87 $33,057,917 14:00:16 27/08/2026
19 BVOX BVOX NEAR/USDT $1.87 $32,647,643 13:51:15 27/08/2026
20 Batonex Batonex NEAR/USDT $1.87 $31,395,997 14:00:15 27/08/2026
21 AstralX AstralX NEAR/USDT $1.87 $30,964,666 14:00:10 27/08/2026
22 BiKing BiKing NEAR/USDT $1.87 $30,832,519 14:00:16 27/08/2026
23 MSX MSX NEAR/USD $1.78 $28,181,240 09:15:17 21/08/2026
24 Ourbit Ourbit NEAR/USDT $1.87 $27,248,988 13:57:17 27/08/2026
25 KuCoin KuCoin NEAR/USDT $1.87 $26,512,250 13:59:23 27/08/2026
26 Binance Binance NEAR/USDT $1.87 $23,967,130 13:56:42 27/08/2026
27 Toobit Toobit NEAR/USDT $1.87 $22,810,908 13:57:16 27/08/2026
28 Tapbit Tapbit NEAR/USDT $1.87 $20,290,392 13:57:15 27/08/2026
29 Batonex Batonex NEAR/USDT $1.87 $19,715,913 14:00:07 27/08/2026
30 WhiteBIT WhiteBIT NEAR/USDT $1.87 $17,575,747 13:57:15 27/08/2026
31 YEX YEX NEAR/USDT $1.89 $17,503,166 08:57:16 26/08/2026
32 Bitbase Bitbase NEAR/USDT $1.87 $16,518,164 13:45:18 27/08/2026
33 Hyperliquid Hyperliquid NEAR/USDC $1.87 $15,914,559 13:57:26 27/08/2026
34 B2Z Exchange B2Z Exchange NEAR/USD $1.87 $15,911,402 14:00:15 27/08/2026
35 BTSE BTSE NEAR/USDT $1.87 $15,873,315 13:54:15 27/08/2026
36 Websea Websea NEAR/USDT $1.87 $15,808,683 13:57:17 27/08/2026
37 BitMart BitMart NEAR/USDT $1.87 $15,544,873 14:03:15 27/08/2026
38 BITmarkets BITmarkets NEAR/USDT $1.87 $15,520,611 14:00:15 27/08/2026
39 Biconomy.com Biconomy.com NEAR/USDT $1.87 $14,841,096 13:57:15 27/08/2026
40 CrypFine CrypFine NEAR/USDT $1.87 $13,638,730 13:54:19 27/08/2026
41 BlockFin BlockFin NEAR/USDT $1.87 $13,618,061 14:00:15 27/08/2026
42 LBank LBank NEAR/USDT $1.87 $12,857,897 13:57:16 27/08/2026
43 AllinX AllinX NEAR/USDT $1.87 $12,142,251 14:00:07 27/08/2026
44 Zoomex Zoomex NEAR/USDT $1.87 $12,033,439 13:57:16 27/08/2026
45 BTCC BTCC NEAR/USDT $1.87 $11,992,962 13:57:10 27/08/2026
46 4E 4E NEAR/USDT $1.87 $11,866,595 14:00:12 27/08/2026
47 Bitget Bitget NEAR/USDT $1.87 $11,468,260 13:54:16 27/08/2026
48 Cofinex Cofinex NEAR/USDT $1.87 $11,464,451 14:00:15 27/08/2026
49 DigiFinex DigiFinex NEAR/USDT $1.87 $10,554,863 14:00:15 27/08/2026
50 BitDelta BitDelta NEAR/USDT $1.87 $10,265,409 14:00:07 27/08/2026
51 Toobit Toobit NEAR/USDT $1.87 $9,980,021 13:57:10 27/08/2026
52 CoinW CoinW NEAR/USDT $1.87 $9,128,640 13:48:09 27/08/2026
53 4E 4E NEAR/USDT $1.87 $9,102,836 14:00:15 27/08/2026
54 WOO X Pro WOO X Pro NEAR/USDT $1.87 $8,637,694 14:00:16 27/08/2026
55 Binance Binance NEAR/USDC $1.87 $8,557,560 13:54:17 27/08/2026
56 BlockFin BlockFin NEAR/USDT $1.87 $7,900,240 14:00:08 27/08/2026
57 Hotcoin Hotcoin NEAR/USDT $1.87 $7,851,170 13:57:35 27/08/2026
58 KCEX KCEX NEAR/USDT $1.87 $7,464,349 13:57:15 27/08/2026
59 MEXC MEXC NEAR/USDT $1.87 $7,282,707 13:57:16 27/08/2026
60 BingX BingX NEAR/USDC $1.87 $6,510,837 13:57:18 27/08/2026
61 YUBIT YUBIT NEAR/USDT $1.87 $6,449,042 13:57:15 27/08/2026
62 Websea Websea NEAR/USDT $1.86 $6,378,211 13:45:09 27/08/2026
63 BingX BingX NEAR/USDT $1.87 $6,323,149 13:57:18 27/08/2026
64 Coinbase Exchange Coinbase Exchange NEAR/USD $1.87 $6,312,992 13:56:29 27/08/2026
65 WhiteBIT WhiteBIT NEAR/USDT $1.87 $6,243,384 13:57:10 27/08/2026
66 EasiCoin EasiCoin NEAR/USDT $1.87 $5,913,674 14:00:15 27/08/2026
67 KuCoin KuCoin NEAR/USDT $1.87 $5,746,354 13:57:18 27/08/2026
68 Bitunix Bitunix NEAR/USDT $1.87 $5,616,184 13:51:18 27/08/2026
69 UZX UZX NEAR/USDT $1.87 $5,571,052 13:57:09 27/08/2026
70 Gate Gate NEAR/USDT $1.87 $5,433,404 13:54:20 27/08/2026
71 Bitbaby Bitbaby NEAR/USDT $1.87 $5,324,957 13:57:16 27/08/2026
72 Phemex Phemex NEAR/USDT $1.87 $5,259,623 13:57:16 27/08/2026
73 Extended Extended NEAR/USD $1.87 $5,205,025 14:03:16 27/08/2026
74 SuperEx SuperEx NEAR/USDT $1.87 $5,159,475 14:00:09 27/08/2026
75 BingX BingX NEAR/USD $1.87 $5,092,512 13:57:18 27/08/2026
76 BitGW Exchange BitGW Exchange NEAR/USDT $1.87 $5,034,236 14:00:10 27/08/2026
77 Gems Trade Gems Trade NEAR/USDT $1.87 $4,986,131 14:00:14 27/08/2026
78 OKX OKX NEAR/USDT $1.87 $4,972,639 13:56:23 27/08/2026
79 OneEx OneEx NEAR/USDT $1.87 $4,956,118 14:00:16 27/08/2026
80 BloFin BloFin NEAR/USDT $1.87 $4,732,356 14:00:12 27/08/2026
81 Poloniex Poloniex NEAR/USDT $1.87 $4,438,662 13:59:23 27/08/2026
82 YUBIT YUBIT NEAR/USDT $1.87 $4,182,681 13:57:10 27/08/2026
83 Aivora Exchange Aivora Exchange NEAR/USDT $1.22 $4,142,191 14:00:17 27/08/2026
84 BitradeX BitradeX NEAR/USDT $1.87 $4,134,902 13:57:11 27/08/2026
85 LBank LBank NEAR/USDT $1.87 $4,068,256 13:57:12 27/08/2026
86 Azbit Azbit NEAR/USDT $1.87 $4,045,643 13:57:10 27/08/2026
87 Bitcastle Bitcastle NEAR/USDT $1.87 $3,857,537 14:00:20 27/08/2026
88 Bybit Bybit NEAR/USDT $1.87 $3,739,859 13:54:08 27/08/2026
89 CrypFine CrypFine NEAR/USDT $1.87 $3,567,752 13:57:10 27/08/2026
90 Upbit Upbit NEAR/KRW $1.87 $3,333,593 13:56:53 27/08/2026
91 Hotcoin Hotcoin NEAR/USDT $1.87 $3,307,858 13:57:19 27/08/2026
92 Gate Gate NEAR/USDT $1.87 $3,246,101 13:56:55 27/08/2026
93 Coinbase Derivatives Exchange Coinbase Derivatives Exchange NEAR/USD $1.87 $3,177,626 14:03:50 27/08/2026
94 Kalshi Kalshi NEAR/USD $1.88 $3,155,212 14:03:15 27/08/2026
95 Binance Binance NEAR/USDC $1.87 $2,967,982 13:56:42 27/08/2026
96 Phemex Phemex NEAR/USDT $1.87 $2,864,332 13:57:08 27/08/2026
97 BitTap BitTap NEAR/USDT $1.87 $2,742,401 14:00:16 27/08/2026
98 Biconomy.com Biconomy.com NEAR/USDT $1.87 $2,647,900 13:57:11 27/08/2026
99 Hibt Hibt NEAR/USDT $1.87 $2,489,526 13:57:11 27/08/2026
100 ASTX ASTX NEAR/USDT $1.87 $2,402,981 14:00:08 27/08/2026
101 IBIT Global IBIT Global NEAR/USDT $1.87 $2,400,967 14:00:07 27/08/2026
102 B2Z Exchange B2Z Exchange NEAR/USDT $1.87 $2,298,668 14:00:07 27/08/2026
103 x.me Exchange x.me Exchange NEAR/USDT $1.87 $2,292,498 14:00:18 27/08/2026
104 BTSE BTSE NEAR/USDT $1.87 $2,291,957 13:54:07 27/08/2026
105 DigiFinex DigiFinex NEAR/USDT $1.87 $2,262,194 14:00:10 27/08/2026
106 Echobit Echobit NEAR/USDT $1.87 $2,252,068 13:57:09 27/08/2026
107 Bitrue Bitrue NEAR/USDT $1.87 $2,246,844 13:57:17 27/08/2026
108 BITmarkets BITmarkets NEAR/USDT $1.87 $2,232,008 14:00:07 27/08/2026
109 KCEX KCEX NEAR/USDT $1.87 $2,226,018 13:57:07 27/08/2026
110 WEEX WEEX NEAR/USDT $1.87 $2,191,052 13:57:11 27/08/2026
111 Tapbit Tapbit NEAR/USDT $1.87 $2,086,323 13:57:11 27/08/2026
112 KTX KTX NEAR/USDT $1.87 $2,014,812 14:00:15 27/08/2026
113 B2Z Exchange B2Z Exchange NEAR/USD $1.87 $1,970,430 14:00:07 27/08/2026
114 BITmarkets BITmarkets NEAR/USD $1.87 $1,970,247 14:00:07 27/08/2026
115 XT.COM XT.COM NEAR/USDT $1.87 $1,920,809 13:57:08 27/08/2026
116 FameEX FameEX NEAR/USDT $1.87 $1,914,556 13:57:13 27/08/2026
117 Deepcoin Deepcoin NEAR/USDT $1.87 $1,796,528 13:57:15 27/08/2026
118 BloFin BloFin NEAR/USDT $1.87 $1,791,569 13:54:17 27/08/2026
119 BitKan BitKan NEAR/USDT $1.87 $1,636,364 14:00:12 27/08/2026
120 Coinbase International Exchange Coinbase International Exchange NEAR/USDC $1.87 $1,616,616 14:03:16 27/08/2026
121 Pionex Pionex NEAR/USDT $1.87 $1,506,602 13:57:17 27/08/2026
122 Bitcastle Bitcastle NEAR/USDT $1.87 $1,474,302 14:00:13 27/08/2026
123 CoinEx CoinEx NEAR/USDT $1.87 $1,393,051 13:57:15 27/08/2026
124 Ourbit Ourbit NEAR/USDT $1.87 $1,329,843 13:54:08 27/08/2026
125 BVOX BVOX NEAR/USDT $1.87 $1,263,892 13:51:09 27/08/2026
126 YEX YEX NEAR/USD $1.89 $1,228,423 08:57:16 26/08/2026
127 Binance Binance NEAR/USD $1.87 $1,175,774 13:54:51 27/08/2026
128 Lighter Lighter NEAR/USDC $1.87 $1,149,997 14:00:15 27/08/2026
129 Bitbaby Bitbaby NEAR/USDT $1.87 $1,116,349 13:57:12 27/08/2026
130 EVEDEX EVEDEX NEAR/USD $1.87 $1,064,551 14:03:15 27/08/2026
131 Kraken Kraken NEAR/USD $1.87 $1,047,823 13:59:24 27/08/2026
132 WhiteBIT WhiteBIT NEAR/USDC $1.87 $1,030,684 13:57:10 27/08/2026
133 Bitbase Bitbase NEAR/USDT $1.87 $923,058 13:57:08 27/08/2026
134 BiFinance BiFinance NEAR/USDT $1.87 $899,995 13:57:12 27/08/2026
135 BingX BingX NEAR/USDT $1.86 $851,623 13:57:08 27/08/2026
136 SunX SunX NEAR/USDT $1.74 $821,786 14:03:16 27/08/2026
137 Biconomy.com Biconomy.com NEAR/USDC $1.87 $810,183 13:57:11 27/08/2026
138 WhiteBIT WhiteBIT NEAR/WBT $1.87 $808,366 13:57:10 27/08/2026
139 Bithumb Bithumb NEAR/KRW $1.88 $785,395 13:59:53 27/08/2026
140 Bitvavo Bitvavo NEAR/EUR $1.87 $770,402 13:57:09 27/08/2026
141 MEXC MEXC NEAR/USDT $1.87 $706,647 13:57:11 27/08/2026
142 XXKK XXKK NEAR/USDT $1.87 $685,037 14:00:07 27/08/2026
143 Variational Variational NEAR/USDC $1.87 $670,170 14:03:16 27/08/2026
144 Binance Binance NEAR/JPY $1.87 $659,007 13:56:55 27/08/2026
145 EasiCoin EasiCoin NEAR/USDT $1.87 $647,997 14:00:11 27/08/2026
146 BYDFi BYDFi NEAR/USDT $1.88 $644,573 14:00:07 27/08/2026
147 Bitget Bitget NEAR/USDT $1.87 $637,193 13:55:04 27/08/2026
148 ApeX Omni ApeX Omni NEAR/USDT $1.87 $628,193 14:03:17 27/08/2026
149 Koinbay Koinbay NEAR/USDT $1.87 $626,994 14:00:13 27/08/2026
150 Blockfinex Blockfinex NEAR/USDT $1.87 $620,700 14:00:12 27/08/2026
151 XT.COM XT.COM NEAR/USD $1.87 $584,356 13:57:41 27/08/2026
152 Bitunix Bitunix NEAR/USDT $1.87 $505,736 13:51:07 27/08/2026
153 Aster Aster NEAR/USDT $1.87 $490,854 13:54:15 27/08/2026
154 Backpack Exchange Backpack Exchange NEAR/USDC $1.87 $489,896 13:57:15 27/08/2026
155 Bitbaby Bitbaby NEAR/USDC $1.87 $485,116 13:57:16 27/08/2026
156 Bitbase Bitbase NEAR/USDC $1.86 $455,971 13:45:18 27/08/2026
157 EdgeX EdgeX NEAR/USDC $1.87 $444,466 14:03:16 27/08/2026
158 MGBX MGBX NEAR/USDT $1.87 $443,327 13:57:11 27/08/2026
159 HitBTC HitBTC NEAR/USDT $1.87 $441,281 14:00:11 27/08/2026
160 Gleec BTC Gleec BTC NEAR/USDT $1.87 $441,278 14:00:12 27/08/2026
161 FMFW.io FMFW.io NEAR/USDT $1.87 $441,277 14:00:10 27/08/2026
162 Bitfinex Bitfinex NEAR/USDT $1.87 $435,924 13:57:15 27/08/2026
163 LeveX LeveX NEAR/USDT $1.87 $432,891 14:00:15 27/08/2026
164 Paribu Paribu NEAR/TRY $1.87 $429,497 14:02:53 27/08/2026
165 HTX HTX NEAR/USDT $1.87 $425,294 13:59:24 27/08/2026
166 CRMClick CRMClick NEAR/USDT $1.87 $425,233 14:00:12 27/08/2026
167 CoinTR CoinTR NEAR/USDT $1.87 $406,337 13:54:08 27/08/2026
168 Bitunix Bitunix NEAR/USDC $1.87 $388,562 13:51:18 27/08/2026
169 Grvt Grvt NEAR/USDT $1.86 $378,705 11:45:19 27/08/2026
170 PointPay PointPay NEAR/USDT $1.87 $373,327 13:57:11 27/08/2026
171 ZKE ZKE NEAR/USDT $1.87 $372,422 14:00:12 27/08/2026
172 WEEX WEEX NEAR/USDC $1.87 $366,325 13:57:11 27/08/2026
173 BtcTurk | Kripto BtcTurk | Kripto NEAR/TRY $1.85 $355,186 13:57:09 27/08/2026
174 HyperPay Futures HyperPay Futures NEAR/USDT $1.87 $354,700 14:03:18 27/08/2026
175 B2Z Exchange B2Z Exchange NEAR/USDC $1.88 $353,823 14:00:07 27/08/2026
176 BITmarkets BITmarkets NEAR/USDC $1.88 $353,749 14:00:07 27/08/2026
177 Kraken Kraken NEAR/EUR $1.87 $351,621 13:59:54 27/08/2026
178 Bullish Bullish NEAR/USDC $1.87 $345,908 14:00:07 27/08/2026
179 Bit2Me Bit2Me NEAR/EUR $1.87 $340,882 14:00:10 27/08/2026
180 AlphaX AlphaX NEAR/USDT $1.87 $326,731 14:00:17 27/08/2026
181 Pionex Pionex NEAR/USDT $1.87 $318,318 13:57:11 27/08/2026
182 WhiteBIT WhiteBIT NEAR/TRY $1.87 $311,833 13:57:10 27/08/2026
183 XT.COM XT.COM NEAR/USDC $1.87 $296,901 13:57:08 27/08/2026
184 Picol Picol NEAR/USDT $1.87 $282,045 14:00:08 27/08/2026
185 CoinEx CoinEx NEAR/USDT $1.87 $278,480 13:59:23 27/08/2026
186 Bitbase Bitbase NEAR/USDC $1.87 $264,304 13:57:08 27/08/2026
187 TxFlow TxFlow NEAR/USDC $1.85 $260,135 13:39:29 27/08/2026
188 Bitrue Bitrue NEAR/USDT $1.87 $248,371 13:57:10 27/08/2026
189 OKX OKX NEAR/USDC $1.87 $242,780 13:56:23 27/08/2026
190 Bitkub Bitkub NEAR/THB $1.85 $218,829 13:57:09 27/08/2026
191 HTX HTX NEAR/USDT $1.87 $217,814 13:48:17 27/08/2026
192 Bitazza Bitazza NEAR/USDT $1.87 $216,536 14:00:12 27/08/2026
193 Coincall Coincall NEAR/USD $1.87 $215,731 14:03:15 27/08/2026
194 BYDFi BYDFi NEAR/USDT $1.87 $210,637 14:00:16 27/08/2026
195 WhiteBIT WhiteBIT NEAR/EUR $1.87 $209,682 13:57:10 27/08/2026
196 Cofinex Cofinex NEAR/USD $1.87 $207,527 14:00:15 27/08/2026
197 Binance Binance NEAR/TRY $1.87 $202,187 13:56:42 27/08/2026
198 WhiteBIT WhiteBIT NEAR/UAH $1.83 $195,909 13:57:10 27/08/2026
199 BitTap BitTap NEAR/USDT $1.87 $195,336 14:00:08 27/08/2026
200 ICRYPEX ICRYPEX NEAR/USDT $1.88 $187,017 14:00:09 27/08/2026
201 ASTX ASTX NEAR/USDT $1.87 $183,360 14:00:16 27/08/2026
202 Orderly Orderly NEAR/USDC $1.87 $155,022 14:03:17 27/08/2026
203 MemeMax MemeMax NEAR/USDC $1.87 $155,022 14:03:16 27/08/2026
204 CoinCola CoinCola NEAR/USDT $1.87 $152,410 14:00:07 27/08/2026
205 BingX BingX NEAR/USDC $1.87 $131,765 13:57:08 27/08/2026
206 Fillx Fillx NEAR/USDC $1.87 $130,204 14:03:16 27/08/2026
207 Revolut X Revolut X NEAR/EUR $1.87 $128,312 14:00:08 27/08/2026
208 Deepcoin Deepcoin NEAR/USDT $1.87 $115,865 13:57:08 27/08/2026
209 Pacifica Pacifica NEAR/USD $1.87 $112,940 14:03:15 27/08/2026
210 MEXC MEXC NEAR/USDC $1.87 $109,285 13:57:16 27/08/2026
211 OKX OKX NEAR/USD $1.87 $101,338 13:56:23 27/08/2026
212 Binance TR Binance TR NEAR/TRY $1.87 $99,624.11 13:57:12 27/08/2026
213 BITmarkets BITmarkets NEAR/IDR $1.87 $98,548.77 14:00:07 27/08/2026
214 BtcTurk | Kripto BtcTurk | Kripto NEAR/USDT $1.85 $93,951.87 13:57:09 27/08/2026
215 Bitrue Bitrue NEAR/USDC $1.87 $80,196.84 13:57:10 27/08/2026
216 Crypto.com Exchange Crypto.com Exchange NEAR/USD $1.87 $78,938.75 13:57:08 27/08/2026
217 Crypto.com Exchange Crypto.com Exchange NEAR/USD $1.86 $77,141.74 13:09:19 27/08/2026
218 PrimeXBT PrimeXBT NEAR/USDT $1.87 $73,034.39 14:03:16 27/08/2026
219 LeveX LeveX NEAR/USDC $1.87 $72,460.76 14:00:15 27/08/2026
220 Ring Exchange (Ethereum) Ring Exchange (Ethereum) NEAR/WETH $1.87 $64,429.83 13:59:59 27/08/2026
221 OKX OKX NEAR/EUR $1.87 $61,482.62 13:56:23 27/08/2026
222 MEXC MEXC NEAR/USD1 $1.87 $61,235.73 13:57:16 27/08/2026
223 TxFlow TxFlow NEAR/USDC $1.87 $60,660.76 13:54:14 27/08/2026
224 LeveX LeveX NEAR/USDT $1.87 $60,541.94 14:00:09 27/08/2026
225 CoinTR CoinTR NEAR/TRY $1.87 $59,320.46 13:54:08 27/08/2026
226 Cofinex Cofinex NEAR/USDT $1.87 $55,723.50 14:00:13 27/08/2026
227 MEXC MEXC NEAR/USD1 $1.87 $52,415.84 13:57:11 27/08/2026
228 Blynex Blynex NEAR/USDT $1.87 $49,443.88 13:54:10 27/08/2026
229 Coinstore Coinstore NEAR/USDT $1.87 $47,524.29 14:00:07 27/08/2026
230 Revolut X Revolut X NEAR/USD $1.87 $45,957.64 14:00:08 27/08/2026
231 Foxbit Foxbit NEAR/BRL $1.87 $44,480.99 14:00:07 27/08/2026
232 Binance TH Binance TH NEAR/USDT $1.87 $42,804.09 13:57:10 27/08/2026
233 Revolut X Revolut X NEAR/GBP $1.87 $41,630.38 14:00:08 27/08/2026
234 Binance Binance NEAR/BTC $1.87 $38,062.47 13:56:42 27/08/2026
235 Bitstamp by Robinhood Bitstamp by Robinhood NEAR/USD $1.88 $36,633.59 13:59:53 27/08/2026
236 Koinpark Koinpark NEAR/USDT $1.87 $36,597.39 14:00:07 27/08/2026
237 Cryptonex Cryptonex NEAR/USDT $1.87 $35,578.88 13:57:11 27/08/2026
238 WOO X WOO X NEAR/USDT $1.87 $32,494.72 14:00:11 27/08/2026
239 ADEN ADEN NEAR/USDT $1.87 $32,455.95 14:03:57 27/08/2026
240 Crypto.com Exchange Crypto.com Exchange NEAR/USDT $1.87 $32,427.27 13:57:08 27/08/2026
241 Bitfinex Bitfinex NEAR/USD $1.87 $31,792.30 13:59:24 27/08/2026
242 Bybit EU Bybit EU NEAR/USDC $1.88 $28,461.20 13:54:08 27/08/2026
243 MEXC MEXC NEAR/USDC $1.87 $28,383.65 13:57:11 27/08/2026
244 Binance Binance NEAR/BRL $1.86 $27,635.11 13:56:55 27/08/2026
245 Bitfinex Bitfinex NEAR/USDT $1.87 $25,877.95 13:59:24 27/08/2026
246 Flipster Flipster NEAR/USDT $1.87 $25,535.99 14:00:15 27/08/2026
247 Gate Gate NEAR/USDC $1.86 $25,224.21 13:56:55 27/08/2026
248 Bitcoiva Bitcoiva NEAR/USDT $1.87 $24,896.83 14:00:12 27/08/2026
249 Coinbase Exchange Coinbase Exchange NEAR/USDT $1.87 $24,002.66 13:56:29 27/08/2026
250 Bybit Bybit NEAR/USDC $1.86 $23,135.19 13:54:08 27/08/2026
251 TRIV TRIV NEAR/IDR $1.88 $21,590.89 14:00:10 27/08/2026
252 TRIV TRIV NEAR/USDT $1.87 $21,590.85 14:00:10 27/08/2026
253 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) NEAR/USDC $1.87 $21,550.18 13:59:35 27/08/2026
254 XBO.com XBO.com NEAR/USDT $1.87 $20,632.88 14:00:10 27/08/2026
255 CoinUp.io CoinUp.io NEAR/USDT $1.87 $20,105.87 13:57:11 27/08/2026
256 Tothemoon Tothemoon NEAR/USDT $1.87 $19,893.79 14:00:12 27/08/2026
257 Kanga Exchange Kanga Exchange NEAR/USDC $1.87 $17,238.70 13:54:08 27/08/2026
258 Kanga Exchange Kanga Exchange NEAR/USDT $1.87 $16,424.85 13:54:08 27/08/2026
259 OKX OKX NEAR/TRY $1.85 $13,904.43 13:56:23 27/08/2026
260 Binance Binance NEAR/USD1 $1.86 $12,735.59 13:56:42 27/08/2026
261 WOO X WOO X NEAR/USDT $1.87 $12,063.50 14:00:15 27/08/2026
262 Coinone Coinone NEAR/KRW $1.86 $11,850.79 13:59:53 27/08/2026
263 Bitstamp by Robinhood Bitstamp by Robinhood NEAR/EUR $1.90 $11,735.61 13:59:23 27/08/2026
264 PointPay PointPay NEAR/USDC $1.86 $11,562.68 13:57:11 27/08/2026
265 dYdX v4 dYdX v4 NEAR/USD $1.87 $10,454.27 14:04:17 27/08/2026
266 Bitso Bitso NEAR/USD $1.87 $9,627.80 13:59:53 27/08/2026
267 Binance Binance NEAR/EUR $1.86 $9,148.52 13:56:42 27/08/2026
268 Aevo Aevo NEAR/USD $1.87 $8,921.03 14:03:15 27/08/2026
269 KuCoin KuCoin NEAR/USDC $1.86 $8,834.32 13:59:23 27/08/2026
270 CoinDCX CoinDCX NEAR/INR $1.95 $8,498.82 14:00:08 27/08/2026
271 BYDFi BYDFi NEAR/USDC $1.87 $6,527.35 14:00:07 27/08/2026
272 Gate Gate NEAR/ETH $1.86 $6,395.58 13:56:24 27/08/2026
273 Binance.US Binance.US NEAR/USDT $1.87 $6,197.62 13:59:23 27/08/2026
274 CEX.IO CEX.IO NEAR/USD $1.88 $5,527.63 14:00:10 27/08/2026
275 Koinpark Koinpark NEAR/INR $1.99 $4,939.18 14:00:07 27/08/2026
276 Gleec BTC Gleec BTC NEAR/BTC $1.87 $4,261.37 14:00:12 27/08/2026
277 FMFW.io FMFW.io NEAR/BTC $1.87 $4,261.36 14:00:10 27/08/2026
278 Korbit Korbit NEAR/KRW $1.87 $4,118.43 14:00:07 27/08/2026
279 Indodax Indodax NEAR/IDR $1.86 $3,813.75 14:02:25 27/08/2026
280 CoinEx CoinEx NEAR/USDC $1.87 $3,549.11 13:59:23 27/08/2026
281 CoinEx CoinEx NEAR/BTC $1.87 $3,339.11 13:59:23 27/08/2026
282 Binance Binance NEAR/U $1.88 $3,046.35 13:56:42 27/08/2026
283 Tokocrypto Tokocrypto NEAR/USDT $1.87 $2,980.55 13:57:08 27/08/2026
284 Remitano Remitano NEAR/USDT $1.87 $2,906.78 14:00:11 27/08/2026
285 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) NEAR/WETH $1.86 $2,024.04 12:33:11 27/08/2026
286 KuCoin KuCoin NEAR/BTC $1.87 $2,010.06 13:59:23 27/08/2026
287 Binance Alpha Binance Alpha FLUID/NEAR $1.42 $1,923.81 08:07:41 22/08/2026
288 Bitkub Bitkub NEAR/USDT $1.87 $1,828.14 13:57:09 27/08/2026
289 WazirX WazirX NEAR/USDT $1.88 $1,377.44 14:03:08 27/08/2026
290 Upbit Upbit NEAR/BTC $2.00 $1,337.07 13:56:53 27/08/2026
291 Ndax Ndax NEAR/CAD $1.86 $1,306.43 14:00:09 27/08/2026
292 SushiSwap (Ethereum) SushiSwap (Ethereum) NEAR/WETH $1.87 $1,252.03 13:50:23 27/08/2026
293 WazirX WazirX NEAR/INR $1.95 $1,148.57 14:03:08 27/08/2026
294 Binance.US Binance.US NEAR/USD $1.87 $632.09 13:59:23 27/08/2026
295 KoinBX KoinBX NEAR/INR $1.13 $531.55 14:00:13 27/08/2026
296 BitMart BitMart NEAR/USDT $1.88 $477.77 14:03:07 27/08/2026
297 Bitlo Bitlo NEAR/TRY $1.87 $473.53 14:00:10 27/08/2026
298 WOO X Pro WOO X Pro NEAR/USDT $1.88 $369.88 14:00:07 27/08/2026
299 Paradex Paradex NEAR/USD $1.80 $347.86 14:03:16 27/08/2026
300 ZebPay ZebPay NEAR/INR $1.95 $338.49 14:00:07 27/08/2026

Thông tin thị trường giao dịch NEAR Protocol (NEAR)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 972 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 14:00:12 27/08/2026, cặp giao dịch NEAR/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,373,244,365 với tỷ giá $1.87.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.

Cặp: Tên cặp giao dịch NEAR với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch NEAR Protocol (NEAR) Cặp giao dịch NEAR Protocol (NEAR) - GiaCoin.com
4.8 trên 1043 đánh giá