Thị trường NEAR Protocol (NEAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | NEAR/USDT | $1.37 | $250,514,431 | 20:00:07 21/04/2026 | |
| 2 | NEAR/USDT | $1.37 | $77,448,525 | 19:54:16 21/04/2026 | |
| 3 | NEAR/USDT | $1.37 | $62,592,979 | 19:55:23 21/04/2026 | |
| 4 | NEAR/USDT | $1.37 | $60,145,940 | 19:57:15 21/04/2026 | |
| 5 | NEAR/USDT | $5.18 | $58,361,951 | 19:57:15 21/04/2026 | |
| 6 | NEAR/USDT | $1.37 | $49,012,925 | 20:00:16 21/04/2026 | |
| 7 | NEAR/USDT | $1.37 | $46,435,028 | 19:57:16 21/04/2026 | |
| 8 | NEAR/USDT | $1.37 | $42,274,979 | 20:00:16 21/04/2026 | |
| 9 | NEAR/USDT | $1.37 | $36,840,282 | 19:54:15 21/04/2026 | |
| 10 | NEAR/USDT | $1.37 | $36,646,490 | 19:57:16 21/04/2026 | |
| 11 | NEAR/USDT | $1.37 | $30,715,260 | 19:57:17 21/04/2026 | |
| 12 | NEAR/USDT | $1.37 | $27,148,052 | 20:00:15 21/04/2026 | |
| 13 | NEAR/USDT | $1.37 | $26,938,550 | 19:54:16 21/04/2026 | |
| 14 | NEAR/USDT | $1.37 | $26,559,053 | 19:57:16 21/04/2026 | |
| 15 | NEAR/USDT | $1.37 | $25,670,943 | 19:57:15 21/04/2026 | |
| 16 | NEAR/USDT | $1.37 | $23,747,279 | 20:00:18 21/04/2026 | |
| 17 | NEAR/USDT | $1.37 | $23,174,393 | 20:00:17 21/04/2026 | |
| 18 | NEAR/USDT | $1.37 | $23,173,978 | 20:00:16 21/04/2026 | |
| 19 | NEAR/USDT | $1.37 | $22,455,049 | 19:57:17 21/04/2026 | |
| 20 | NEAR/USDT | $1.37 | $21,589,962 | 19:57:16 21/04/2026 | |
| 21 | NEAR/USDT | $1.37 | $20,800,179 | 19:57:15 21/04/2026 | |
| 22 | NEAR/USDT | $1.37 | $20,482,111 | 19:57:15 21/04/2026 | |
| 23 | NEAR/USDT | $1.37 | $20,012,819 | 19:57:15 21/04/2026 | |
| 24 | NEAR/USD | $1.37 | $19,964,101 | 20:00:15 21/04/2026 | |
| 25 | NEAR/USDT | $1.37 | $19,954,661 | 20:00:15 21/04/2026 | |
| 26 | NEAR/USDT | $1.37 | $19,930,790 | 20:00:07 21/04/2026 | |
| 27 | NEAR/USDT | $1.37 | $17,299,827 | 19:57:15 21/04/2026 | |
| 28 | NEAR/USDT | $1.37 | $16,416,029 | 19:57:15 21/04/2026 | |
| 29 | NEAR/USDT | $1.37 | $15,589,935 | 19:57:15 21/04/2026 | |
| 30 | NEAR/USDT | $1.37 | $14,529,640 | 20:00:16 21/04/2026 | |
| 31 | NEAR/USDT | $1.37 | $14,477,056 | 19:56:54 21/04/2026 | |
| 32 | NEAR/USDT | $1.37 | $14,225,686 | 19:57:16 21/04/2026 | |
| 33 | NEAR/USDT | $1.37 | $12,474,420 | 20:00:11 21/04/2026 | |
| 34 | NEAR/USDT | $1.37 | $12,207,549 | 19:57:17 21/04/2026 | |
| 35 | NEAR/USDT | $1.37 | $10,418,296 | 19:54:15 21/04/2026 | |
| 36 | NEAR/USDT | $1.37 | $10,415,402 | 20:00:17 21/04/2026 | |
| 37 | NEAR/USDT | $1.37 | $10,408,975 | 19:57:19 21/04/2026 | |
| 38 | NEAR/USDT | $1.37 | $10,279,570 | 19:45:16 21/04/2026 | |
| 39 | NEAR/USDT | $1.37 | $10,262,170 | 20:00:16 21/04/2026 | |
| 40 | NEAR/USDT | $1.37 | $9,602,981 | 19:54:15 21/04/2026 | |
| 41 | NEAR/USDT | $1.37 | $9,025,158 | 19:57:18 21/04/2026 | |
| 42 | NEAR/USDT | $1.37 | $8,079,825 | 19:57:15 21/04/2026 | |
| 43 | NEAR/USDT | $1.37 | $7,233,728 | 19:57:12 21/04/2026 | |
| 44 | NEAR/USDT | $1.37 | $7,204,489 | 20:00:16 21/04/2026 | |
| 45 | NEAR/USDT | $1.37 | $7,177,470 | 20:00:08 21/04/2026 | |
| 46 | NEAR/USDT | $1.37 | $7,017,668 | 19:57:12 21/04/2026 | |
| 47 | NEAR/USDT | $1.37 | $6,714,907 | 19:51:13 21/04/2026 | |
| 48 | NEAR/USDT | $1.37 | $5,738,220 | 20:00:23 21/04/2026 | |
| 49 | NEAR/USDT | $2.19 | $5,399,727 | 20:00:14 21/04/2026 | |
| 50 | NEAR/USDT | $1.37 | $5,301,486 | 20:00:12 21/04/2026 | |
| 51 | NEAR/USDT | $1.37 | $5,136,671 | 19:57:15 21/04/2026 | |
| 52 | NEAR/USDT | $1.37 | $4,918,789 | 20:00:16 21/04/2026 | |
| 53 | NEAR/USDT | $1.37 | $4,917,841 | 19:57:08 21/04/2026 | |
| 54 | NEAR/USDT | $1.37 | $4,870,188 | 19:57:13 21/04/2026 | |
| 55 | NEAR/USDT | $1.37 | $4,521,538 | 19:57:07 21/04/2026 | |
| 56 | NEAR/USDT | $1.37 | $4,486,672 | 20:00:15 21/04/2026 | |
| 57 | NEAR/USDT | $1.37 | $4,384,226 | 20:00:16 21/04/2026 | |
| 58 | NEAR/USDT | $1.37 | $4,203,985 | 19:57:24 21/04/2026 | |
| 59 | NEAR/USDC | $1.37 | $4,184,768 | 20:00:15 21/04/2026 | |
| 60 | NEAR/USDT | $1.23 | $4,143,081 | 20:00:17 21/04/2026 | |
| 61 | NEAR/USDT | $1.37 | $3,877,775 | 20:00:16 21/04/2026 | |
| 62 | NEAR/USDT | $1.37 | $3,709,296 | 19:57:08 21/04/2026 | |
| 63 | NEAR/USDC | $1.37 | $3,604,119 | 19:54:16 21/04/2026 | |
| 64 | NEAR/USDT | $1.37 | $3,601,987 | 19:57:16 21/04/2026 | |
| 65 | NEAR/USDT | $1.37 | $3,578,469 | 19:57:07 21/04/2026 | |
| 66 | NEAR/USDT | $1.37 | $3,560,787 | 20:03:15 21/04/2026 | |
| 67 | NEAR/USDT | $1.37 | $3,531,907 | 20:00:07 21/04/2026 | |
| 68 | NEAR/USDT | $1.37 | $3,429,562 | 19:57:15 21/04/2026 | |
| 69 | NEAR/USDT | $1.37 | $3,415,382 | 19:57:12 21/04/2026 | |
| 70 | NEAR/USDT | $1.37 | $3,404,844 | 19:57:11 21/04/2026 | |
| 71 | NEAR/USDT | $1.37 | $3,335,127 | 19:57:11 21/04/2026 | |
| 72 | NEAR/USD | $1.37 | $3,326,342 | 20:00:12 21/04/2026 | |
| 73 | NEAR/USD | $1.37 | $3,326,251 | 20:00:08 21/04/2026 | |
| 74 | NEAR/USD | $1.37 | $3,315,467 | 19:57:26 21/04/2026 | |
| 75 | NEAR/USDT | $1.37 | $3,266,583 | 19:57:12 21/04/2026 | |
| 76 | NEAR/USDT | $1.37 | $3,223,699 | 19:57:15 21/04/2026 | |
| 77 | NEAR/USDT | $1.37 | $3,220,711 | 20:00:09 21/04/2026 | |
| 78 | NEAR/USDT | $1.37 | $3,041,464 | 19:48:08 21/04/2026 | |
| 79 | NEAR/USDT | $1.37 | $3,037,866 | 19:56:24 21/04/2026 | |
| 80 | NEAR/USDT | $1.37 | $3,014,263 | 20:00:08 21/04/2026 | |
| 81 | NEAR/USDT | $1.37 | $3,009,637 | 19:57:07 21/04/2026 | |
| 82 | NEAR/USDT | $1.38 | $2,890,333 | 19:53:53 21/04/2026 | |
| 83 | NEAR/USDT | $1.37 | $2,877,331 | 20:00:12 21/04/2026 | |
| 84 | NEAR/USDT | $1.37 | $2,861,318 | 19:57:19 21/04/2026 | |
| 85 | NEAR/USDT | $1.37 | $2,836,529 | 19:57:16 21/04/2026 | |
| 86 | NEAR/USDT | $1.37 | $2,777,727 | 19:57:12 21/04/2026 | |
| 87 | NEAR/USD | $1.37 | $2,771,433 | 19:56:29 21/04/2026 | |
| 88 | NEAR/USDT | $1.37 | $2,640,365 | 20:00:11 21/04/2026 | |
| 89 | NEAR/USD | $1.37 | $2,579,053 | 20:03:15 21/04/2026 | |
| 90 | NEAR/USDT | $1.37 | $2,557,346 | 19:54:12 21/04/2026 | |
| 91 | NEAR/USDT | $1.37 | $2,531,993 | 19:59:54 21/04/2026 | |
| 92 | NEAR/USDT | $1.37 | $2,496,623 | 20:00:15 21/04/2026 | |
| 93 | NEAR/USDT | $1.37 | $2,434,533 | 20:00:09 21/04/2026 | |
| 94 | NEAR/USDT | $1.37 | $2,371,078 | 20:00:08 21/04/2026 | |
| 95 | NEAR/USDT | $1.37 | $2,343,004 | 20:00:15 21/04/2026 | |
| 96 | NEAR/USDT | $1.37 | $2,302,962 | 20:00:17 21/04/2026 | |
| 97 | NEAR/USDT | $1.37 | $2,222,871 | 19:57:10 21/04/2026 | |
| 98 | NEAR/USDT | $1.37 | $2,200,910 | 19:54:13 21/04/2026 | |
| 99 | NEAR/USDT | $1.37 | $2,078,735 | 19:57:17 21/04/2026 | |
| 100 | NEAR/USDT | $1.37 | $2,059,228 | 20:00:15 21/04/2026 | |
| 101 | NEAR/USDT | $1.37 | $1,918,819 | 19:57:17 21/04/2026 | |
| 102 | NEAR/USDT | $1.38 | $1,823,329 | 19:57:16 21/04/2026 | |
| 103 | NEAR/USD | $1.37 | $1,801,609 | 20:03:16 21/04/2026 | |
| 104 | NEAR/USDT | $1.37 | $1,732,112 | 19:57:09 21/04/2026 | |
| 105 | NEAR/USDT | $1.37 | $1,677,332 | 20:00:13 21/04/2026 | |
| 106 | NEAR/USDT | $1.37 | $1,653,263 | 19:54:18 21/04/2026 | |
| 107 | NEAR/USDT | $1.37 | $1,588,891 | 19:57:11 21/04/2026 | |
| 108 | NEAR/USDT | $1.37 | $1,570,847 | 20:00:12 21/04/2026 | |
| 109 | NEAR/USDT | $1.37 | $1,567,969 | 19:56:54 21/04/2026 | |
| 110 | NEAR/USDT | $1.37 | $1,516,646 | 19:57:12 21/04/2026 | |
| 111 | NEAR/USD | $1.37 | $1,486,816 | 20:00:16 21/04/2026 | |
| 112 | NEAR/USDT | $1.37 | $1,397,054 | 20:00:20 21/04/2026 | |
| 113 | NEAR/USDT | $1.37 | $1,339,321 | 20:00:11 21/04/2026 | |
| 114 | NEAR/USDT | $1.37 | $1,337,742 | 19:57:07 21/04/2026 | |
| 115 | NEAR/KRW | $1.38 | $1,312,904 | 19:56:54 21/04/2026 | |
| 116 | NEAR/USDC | $1.37 | $1,263,354 | 19:56:54 21/04/2026 | |
| 117 | NEAR/USDT | $1.37 | $1,225,548 | 19:54:08 21/04/2026 | |
| 118 | NEAR/USDT | $1.37 | $1,164,001 | 20:00:13 21/04/2026 | |
| 119 | NEAR/USDT | $1.37 | $1,162,904 | 19:57:13 21/04/2026 | |
| 120 | NEAR/USDT | $1.37 | $1,156,045 | 20:00:12 21/04/2026 | |
| 121 | NEAR/USDT | $1.37 | $1,131,892 | 20:00:18 21/04/2026 | |
| 122 | NEAR/USDT | $1.41 | $1,120,148 | 20:36:07 17/04/2026 | |
| 123 | NEAR/USDT | $1.37 | $1,093,051 | 20:03:17 21/04/2026 | |
| 124 | NEAR/USDT | $1.37 | $1,005,563 | 19:57:13 21/04/2026 | |
| 125 | NEAR/USD | $1.37 | $989,872 | 19:54:51 21/04/2026 | |
| 126 | NEAR/USDT | $1.37 | $933,813 | 20:00:09 21/04/2026 | |
| 127 | NEAR/USDT | $1.37 | $925,676 | 19:54:13 21/04/2026 | |
| 128 | NEAR/USDT | $1.37 | $899,942 | 19:57:09 21/04/2026 | |
| 129 | NEAR/USDT | $1.37 | $888,822 | 19:57:12 21/04/2026 | |
| 130 | NEAR/USDT | $1.37 | $884,044 | 19:57:16 21/04/2026 | |
| 131 | NEAR/USDT | $1.43 | $856,591 | 20:03:17 21/04/2026 | |
| 132 | NEAR/USDT | $1.37 | $817,121 | 19:54:11 21/04/2026 | |
| 133 | NEAR/USDT | $1.37 | $816,267 | 20:00:11 21/04/2026 | |
| 134 | NEAR/USDT | $1.37 | $811,394 | 19:57:12 21/04/2026 | |
| 135 | NEAR/USD | $1.37 | $779,582 | 19:45:16 21/04/2026 | |
| 136 | NEAR/USDT | $1.37 | $767,164 | 19:57:11 21/04/2026 | |
| 137 | NEAR/USDT | $1.37 | $762,759 | 19:57:11 21/04/2026 | |
| 138 | NEAR/USDT | $1.37 | $736,750 | 20:00:09 21/04/2026 | |
| 139 | NEAR/USDT | $1.37 | $630,953 | 19:57:12 21/04/2026 | |
| 140 | NEAR/USDT | $1.37 | $602,216 | 19:57:10 21/04/2026 | |
| 141 | NEAR/USDT | $1.37 | $594,352 | 19:57:16 21/04/2026 | |
| 142 | NEAR/USDT | $1.37 | $570,601 | 19:57:16 21/04/2026 | |
| 143 | NEAR/USDC | $1.37 | $542,152 | 19:57:12 21/04/2026 | |
| 144 | NEAR/USDC | $1.37 | $541,767 | 19:57:07 21/04/2026 | |
| 145 | NEAR/USD | $1.37 | $524,915 | 19:59:24 21/04/2026 | |
| 146 | NEAR/USDT | $1.37 | $459,992 | 20:00:13 21/04/2026 | |
| 147 | NEAR/USDT | $1.37 | $453,086 | 19:57:17 21/04/2026 | |
| 148 | NEAR/USDT | $1.37 | $437,667 | 20:00:12 21/04/2026 | |
| 149 | NEAR/USDT | $1.37 | $428,703 | 19:57:12 21/04/2026 | |
| 150 | NEAR/USDT | $1.37 | $399,472 | 19:59:23 21/04/2026 | |
| 151 | NEAR/USDT | $1.37 | $389,882 | 19:57:07 21/04/2026 | |
| 152 | NEAR/USDT | $1.37 | $378,935 | 20:00:08 21/04/2026 | |
| 153 | NEAR/USDT | $1.37 | $356,470 | 20:00:16 21/04/2026 | |
| 154 | NEAR/USDT | $1.37 | $347,333 | 19:54:11 21/04/2026 | |
| 155 | NEAR/USDT | $1.37 | $342,323 | 20:00:07 21/04/2026 | |
| 156 | NEAR/USDT | $1.37 | $332,721 | 19:57:12 21/04/2026 | |
| 157 | NEAR/USDC | $1.37 | $327,160 | 20:00:12 21/04/2026 | |
| 158 | NEAR/USDC | $1.37 | $327,093 | 20:00:08 21/04/2026 | |
| 159 | NEAR/USDC | $1.37 | $321,589 | 19:57:15 21/04/2026 | |
| 160 | NEAR/USDT | $1.37 | $318,092 | 19:54:11 21/04/2026 | |
| 161 | NEAR/USDT | $1.37 | $311,822 | 19:57:13 21/04/2026 | |
| 162 | NEAR/USDT | $1.37 | $311,381 | 20:00:13 21/04/2026 | |
| 163 | NEAR/KRW | $1.38 | $279,055 | 19:59:54 21/04/2026 | |
| 164 | NEAR/USDT | $1.37 | $275,437 | 20:03:16 21/04/2026 | |
| 165 | NEAR/EUR | $1.37 | $274,841 | 19:59:54 21/04/2026 | |
| 166 | NEAR/EUR | $1.37 | $272,472 | 19:57:12 21/04/2026 | |
| 167 | NEAR/USDC | $1.37 | $265,043 | 19:57:16 21/04/2026 | |
| 168 | NEAR/USD | $1.39 | $257,981 | 19:54:11 21/04/2026 | |
| 169 | NEAR/USDT | $1.37 | $257,026 | 19:57:07 21/04/2026 | |
| 170 | NEAR/USDT | $1.37 | $256,401 | 20:00:13 21/04/2026 | |
| 171 | NEAR/EUR | $1.37 | $256,049 | 19:57:08 21/04/2026 | |
| 172 | NEAR/USDT | $1.37 | $249,451 | 20:00:09 21/04/2026 | |
| 173 | NEAR/USDT | $1.37 | $244,029 | 20:00:12 21/04/2026 | |
| 174 | NEAR/USDC | $1.37 | $232,246 | 19:57:12 21/04/2026 | |
| 175 | NEAR/USDT | $1.37 | $230,516 | 19:57:11 21/04/2026 | |
| 176 | NEAR/USDT | $1.37 | $230,494 | 20:00:13 21/04/2026 | |
| 177 | NEAR/USDT | $1.37 | $230,466 | 20:00:14 21/04/2026 | |
| 178 | NEAR/USDT | $1.37 | $219,800 | 20:00:16 21/04/2026 | |
| 179 | NEAR/USDC | $1.37 | $215,429 | 19:57:15 21/04/2026 | |
| 180 | NEAR/EUR | $1.37 | $212,903 | 19:57:07 21/04/2026 | |
| 181 | NEAR/THB | $1.37 | $202,278 | 19:54:11 21/04/2026 | |
| 182 | NEAR/USDC | $1.37 | $196,180 | 19:57:24 21/04/2026 | |
| 183 | NEAR/USD | $1.37 | $194,101 | 20:00:17 21/04/2026 | |
| 184 | NEAR/USD | $1.37 | $162,781 | 20:00:15 21/04/2026 | |
| 185 | NEAR/BTC | $1.37 | $156,038 | 19:56:42 21/04/2026 | |
| 186 | NEAR/USDT | $1.37 | $148,587 | 20:00:16 21/04/2026 | |
| 187 | NEAR/USDC | $1.37 | $144,439 | 19:57:15 21/04/2026 | |
| 188 | NEAR/USDT | $1.37 | $141,884 | 19:57:11 21/04/2026 | |
| 189 | NEAR/USDC | $1.37 | $138,956 | 19:57:12 21/04/2026 | |
| 190 | NEAR/USDT | $1.37 | $129,065 | 20:00:13 21/04/2026 | |
| 191 | NEAR/USDT | $1.37 | $128,130 | 19:57:12 21/04/2026 | |
| 192 | NEAR/USDC | $1.37 | $126,278 | 19:57:13 21/04/2026 | |
| 193 | NEAR/USDT | $1.37 | $112,967 | 20:00:09 21/04/2026 | |
| 194 | NEAR/USDT | $1.37 | $107,794 | 19:54:15 21/04/2026 | |
| 195 | NEAR/USDT | $1.37 | $104,374 | 19:57:11 21/04/2026 | |
| 196 | NEAR/USDC | $1.37 | $103,025 | 20:00:17 21/04/2026 | |
| 197 | NEAR/TRY | $1.37 | $86,749.59 | 19:56:54 21/04/2026 | |
| 198 | NEAR/USDT | $1.37 | $83,126.23 | 20:00:11 21/04/2026 | |
| 199 | NEAR/USDT | $1.37 | $79,728.95 | 20:00:16 21/04/2026 | |
| 200 | NEAR/TRY | $1.37 | $69,813.30 | 19:57:07 21/04/2026 | |
| 201 | NEAR/USD | $1.37 | $66,207.30 | 20:03:16 21/04/2026 | |
| 202 | NEAR/USDC | $1.37 | $63,530.31 | 19:57:11 21/04/2026 | |
| 203 | NEAR/USDT | $1.37 | $61,174.64 | 19:57:11 21/04/2026 | |
| 204 | NEAR/EUR | $1.37 | $59,993.21 | 19:56:42 21/04/2026 | |
| 205 | NEAR/TRY | $1.37 | $59,663.30 | 20:00:07 21/04/2026 | |
| 206 | NEAR/EUR | $1.37 | $58,952.81 | 20:00:13 21/04/2026 | |
| 207 | NEAR/USDT | $1.37 | $58,384.57 | 20:00:13 21/04/2026 | |
| 208 | NEAR/USDT | $1.37 | $55,964.62 | 20:00:13 21/04/2026 | |
| 209 | NEAR/UAH | $5.54 | $53,593.56 | 20:36:07 17/04/2026 | |
| 210 | NEAR/USDC | $1.37 | $47,744.25 | 19:54:11 21/04/2026 | |
| 211 | NEAR/USDC | $1.37 | $47,496.22 | 20:00:11 21/04/2026 | |
| 212 | NEAR/USDT | $1.37 | $44,920.96 | 19:57:11 21/04/2026 | |
| 213 | NEAR/USDT | $1.37 | $44,850.54 | 19:57:11 21/04/2026 | |
| 214 | NEAR/USDT | $1.37 | $44,771.86 | 20:00:08 21/04/2026 | |
| 215 | NEAR/USD | $1.37 | $42,921.34 | 19:57:11 21/04/2026 | |
| 216 | NEAR/USDC | $1.37 | $42,174.39 | 20:00:11 21/04/2026 | |
| 217 | NEAR/USDT | $1.37 | $39,620.67 | 20:00:11 21/04/2026 | |
| 218 | NEAR/USDC | $1.37 | $38,867.31 | 19:54:11 21/04/2026 | |
| 219 | NEAR/TRY | $1.37 | $36,600.21 | 19:57:09 21/04/2026 | |
| 220 | NEAR/USDC | $1.37 | $36,053.61 | 20:00:16 21/04/2026 | |
| 221 | NEAR/UAH | $1.32 | $34,764.91 | 19:57:07 21/04/2026 | |
| 222 | NEAR/USDC | $1.37 | $34,083.45 | 20:00:16 21/04/2026 | |
| 223 | NEAR/WETH | $1.38 | $33,803.66 | 19:41:11 21/04/2026 | |
| 224 | NEAR/USDC | $1.37 | $33,196.37 | 19:57:11 21/04/2026 | |
| 225 | NEAR/USDT | $1.37 | $32,812.74 | 20:00:07 21/04/2026 | |
| 226 | NEAR/USD | $1.38 | $31,988.94 | 19:57:19 21/04/2026 | |
| 227 | NEAR/USD | $1.38 | $29,559.75 | 20:01:24 21/04/2026 | |
| 228 | NEAR/USD | $1.37 | $27,194.81 | 19:59:23 21/04/2026 | |
| 229 | NEAR/USDT | $1.38 | $25,773.17 | 19:59:54 21/04/2026 | |
| 230 | NEAR/TRY | $1.37 | $25,744.58 | 19:54:53 21/04/2026 | |
| 231 | NEAR/USD | $1.37 | $25,458.05 | 19:59:54 21/04/2026 | |
| 232 | NEAR/USDT | $1.36 | $24,626.59 | 19:57:19 21/04/2026 | |
| 233 | NEAR/JPY | $1.37 | $22,679.21 | 19:56:42 21/04/2026 | |
| 234 | NEAR/USDT | $1.37 | $21,884.31 | 20:00:08 21/04/2026 | |
| 235 | NEAR/USD | $1.37 | $21,635.74 | 19:54:18 21/04/2026 | |
| 236 | NEAR/TRY | $1.38 | $19,667.82 | 19:54:53 21/04/2026 | |
| 237 | NEAR/USDT | $1.37 | $17,448.64 | 19:57:08 21/04/2026 | |
| 238 | NEAR/USDT | $1.37 | $17,413.13 | 19:57:15 21/04/2026 | |
| 239 | NEAR/USD | $1.39 | $15,887.47 | 20:00:15 21/04/2026 | |
| 240 | NEAR/USDT | $1.37 | $15,822.05 | 19:57:00 21/04/2026 | |
| 241 | NEAR/USDC | $1.37 | $15,124.11 | 19:55:23 21/04/2026 | |
| 242 | NEAR/USDT | $1.37 | $14,751.28 | 20:00:16 21/04/2026 | |
| 243 | NEAR/USDT | $1.37 | $14,640.92 | 20:00:00 21/04/2026 | |
| 244 | NEAR/USD | $1.37 | $14,549.82 | 20:03:15 21/04/2026 | |
| 245 | NEAR/IDR | $1.38 | $14,104.68 | 20:00:14 21/04/2026 | |
| 246 | NEAR/USDT | $1.37 | $14,104.40 | 20:00:14 21/04/2026 | |
| 247 | NEAR/USDC | $1.37 | $12,890.91 | 19:54:08 21/04/2026 | |
| 248 | NEAR/BTC | $1.35 | $11,173.50 | 16:45:11 20/04/2026 | |
| 249 | NEAR/BTC | $1.37 | $10,999.07 | 20:00:13 21/04/2026 | |
| 250 | NEAR/BTC | $1.37 | $10,995.62 | 19:57:11 21/04/2026 | |
| 251 | NEAR/USDC | $1.37 | $10,206.88 | 19:56:54 21/04/2026 | |
| 252 | NEAR/USDT | $1.37 | $9,818.13 | 19:57:15 21/04/2026 | |
| 253 | NEAR/ETH | $1.37 | $9,297.67 | 19:56:54 21/04/2026 | |
| 254 | NEAR/USD | $1.37 | $9,008.36 | 19:56:24 21/04/2026 | |
| 255 | NEAR/USDC | $1.37 | $8,933.96 | 19:54:12 21/04/2026 | |
| 256 | NEAR/BRL | $1.38 | $8,368.57 | 19:56:54 21/04/2026 | |
| 257 | NEAR/USDT | $1.37 | $8,342.39 | 20:00:14 21/04/2026 | |
| 258 | NEAR/USDT | $1.37 | $8,158.60 | 20:00:16 21/04/2026 | |
| 259 | NEAR/USDT | $1.37 | $7,684.73 | 20:00:10 21/04/2026 | |
| 260 | NEAR/USDC | $1.37 | $7,311.05 | 20:00:14 21/04/2026 | |
| 261 | NEAR/USDC | $1.38 | $6,871.85 | 19:39:35 21/04/2026 | |
| 262 | NEAR/EUR | $1.37 | $5,007.82 | 19:54:13 21/04/2026 | |
| 263 | NEAR/INR | $1.42 | $4,692.37 | 19:57:11 21/04/2026 | |
| 264 | NEAR/USDC | $1.37 | $4,595.26 | 19:54:13 21/04/2026 | |
| 265 | NEAR/USDC | $1.37 | $4,463.08 | 19:57:07 21/04/2026 | |
| 266 | NEAR/USDT | $1.37 | $3,698.45 | 20:00:11 21/04/2026 | |
| 267 | NEAR/KRW | $1.38 | $2,832.18 | 19:59:23 21/04/2026 | |
| 268 | NEAR/INR | $1.42 | $2,830.95 | 20:00:08 21/04/2026 | |
| 269 | NEAR/USD1 | $1.37 | $2,782.14 | 19:56:42 21/04/2026 | |
| 270 | NEAR/BTC | $1.37 | $2,618.67 | 19:55:23 21/04/2026 | |
| 271 | NEAR/USDC | $1.37 | $2,427.83 | 19:59:23 21/04/2026 | |
| 272 | NEAR/THB | $1.37 | $2,409.14 | 20:00:09 21/04/2026 | |
| 273 | NEAR/BTC | $1.37 | $2,364.44 | 19:59:23 21/04/2026 | |
| 274 | NEAR/USD | $1.37 | $2,126.62 | 19:59:55 21/04/2026 | |
| 275 | NEAR/USDC | $1.38 | $1,771.00 | 19:56:54 21/04/2026 | |
| 276 | NEAR/BRL | $1.37 | $1,407.17 | 20:00:15 21/04/2026 | |
| 277 | NEAR/IDR | $1.39 | $1,361.19 | 19:59:24 21/04/2026 | |
| 278 | NEAR/USDT | $1.37 | $1,222.26 | 20:00:15 21/04/2026 | |
| 279 | NEAR/WETH | $1.39 | $986.53 | 19:26:47 21/04/2026 | |
| 280 | NEAR/BTC | $1.37 | $958.81 | 20:00:11 21/04/2026 | |
| 281 | NEAR/TRY | $1.37 | $842.86 | 20:00:13 21/04/2026 | |
| 282 | NEAR/USDT | $1.39 | $636.27 | 19:59:53 21/04/2026 | |
| 283 | NEAR/KRW | $1.40 | $635.22 | 19:54:12 21/04/2026 | |
| 284 | NEAR/EUR | $1.38 | $592.67 | 20:00:08 21/04/2026 | |
| 285 | NEAR/CAD | $1.40 | $429.82 | 20:00:08 21/04/2026 | |
| 286 | NEAR/TRY | $1.38 | $321.76 | 19:56:54 21/04/2026 | |
| 287 | NEAR/USD | $1.40 | $273.01 | 19:59:53 21/04/2026 | |
| 288 | NEAR/WETH | $1.38 | $258.35 | 18:36:23 21/04/2026 | |
| 289 | NEAR/U | $1.36 | $205.49 | 19:56:54 21/04/2026 | |
| 290 | NEAR/BRL | $1.34 | $179.07 | 19:57:11 21/04/2026 | |
| 291 | NEAR/INR | $1.39 | $160.09 | 20:00:19 21/04/2026 | |
| 292 | ETH/NEAR | $2,302.46 | $160.02 | 18:36:23 21/04/2026 | |
| 293 | NEAR/INR | $1.41 | $131.57 | 19:54:10 21/04/2026 | |
| 294 | NEAR/USDC | $0.9098 | $111.97 | 20:00:08 21/04/2026 | |
| 295 | NEAR/USDT | $1.37 | $79.52 | 19:57:11 21/04/2026 | |
| 296 | NEAR/USDC | $1.36 | $45.09 | 20:03:15 21/04/2026 | |
| 297 | NEAR/EUR | $1.38 | $44.51 | 19:54:12 21/04/2026 | |
| 298 | NEAR/USDT | $1.34 | $40.31 | 20:00:14 21/04/2026 | |
| 299 | NEAR/EUR | $1.36 | $25.73 | 19:59:53 21/04/2026 | |
| 300 | NEAR/USD | $1.37 | $25.53 | 19:54:07 21/04/2026 |
Thông tin thị trường giao dịch NEAR Protocol (NEAR)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:00:07 21/04/2026, cặp giao dịch NEAR/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $250,514,431 với tỷ giá $1.37.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.
Cặp: Tên cặp giao dịch NEAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.