NEAR Protocol NEAR
Xếp hạng #41
05:53:00 20/01/2026
Giá NEAR Protocol (NEAR)
$1.58 -8.53%
0.00001705 BTC
42,042 VND
Thấp: $1.54
Cao: $1.73
Thị trường NEAR Protocol (NEAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Top.one |
NEAR/USDT | $1.60 | $164,986,844 | 05:03:16 20/01/2026 |
| 2 |  Binance |
NEAR/USDT | $1.59 | $162,111,154 | 04:54:16 20/01/2026 |
| 3 |  KTX |
NEAR/USDT | $1.59 | $149,162,678 | 05:00:15 20/01/2026 |
| 4 |  OrangeX |
NEAR/USDT | $1.59 | $119,569,253 | 04:54:15 20/01/2026 |
| 5 |  BitMart |
NEAR/USDT | $1.59 | $109,009,130 | 04:57:15 20/01/2026 |
| 6 |  NovaEx |
NEAR/USDT | $1.59 | $96,309,212 | 05:00:16 20/01/2026 |
| 7 |  Ju.com |
NEAR/USDT | $1.59 | $96,188,842 | 04:54:16 20/01/2026 |
| 8 |  Batonex |
NEAR/USDT | $1.59 | $88,807,813 | 05:00:16 20/01/2026 |
| 9 |  OKX |
NEAR/USDT | $1.59 | $69,897,467 | 04:55:53 20/01/2026 |
| 10 |  Bybit |
NEAR/USDT | $1.59 | $65,293,060 | 04:54:16 20/01/2026 |
| 11 |  FameEX |
NEAR/USDT | $1.59 | $64,877,880 | 04:54:17 20/01/2026 |
| 12 |  Koinbay |
NEAR/USDT | $5.17 | $58,317,212 | 04:54:15 20/01/2026 |
| 13 |  AscendEX |
NEAR/USDT | $1.59 | $54,733,600 | 04:51:15 20/01/2026 |
| 14 |  BiKing |
NEAR/USDT | $1.59 | $53,146,078 | 04:57:18 20/01/2026 |
| 15 |  CoinW |
NEAR/USDT | $1.59 | $52,515,648 | 04:57:16 20/01/2026 |
| 16 |  BVOX |
NEAR/USDT | $1.59 | $52,436,356 | 04:54:15 20/01/2026 |
| 17 |  Zedxion Exchange |
NEAR/USDT | $1.59 | $50,901,517 | 05:00:16 20/01/2026 |
| 18 |  CZR Exchange |
NEAR/USDT | $1.59 | $50,901,502 | 05:00:16 20/01/2026 |
| 19 | Binance |
NEAR/USDT | $1.59 | $49,356,677 | 04:56:42 20/01/2026 |
| 20 |  Echobit |
NEAR/USDT | $1.59 | $46,939,029 | 05:00:16 20/01/2026 |
| 21 |  TruBit Pro Exchange |
NEAR/USDT | $1.59 | $43,351,557 | 05:00:15 20/01/2026 |
| 22 |  Biconomy.com |
NEAR/USDT | $1.59 | $38,126,972 | 04:54:15 20/01/2026 |
| 23 | Batonex |
NEAR/USDT | $1.59 | $32,262,751 | 05:00:08 20/01/2026 |
| 24 |  LBank |
NEAR/USDT | $1.59 | $31,420,734 | 04:57:16 20/01/2026 |
| 25 |  DigiFinex |
NEAR/USDT | $1.59 | $31,140,366 | 04:57:16 20/01/2026 |
| 26 |  Tapbit |
NEAR/USDT | $1.59 | $28,896,213 | 04:57:15 20/01/2026 |
| 27 |  WhiteBIT |
NEAR/USDT | $1.60 | $25,956,674 | 04:45:15 20/01/2026 |
| 28 |  Websea |
NEAR/USDT | $1.59 | $24,998,938 | 05:00:15 20/01/2026 |
| 29 |  4E |
NEAR/USDT | $1.59 | $24,430,511 | 04:51:07 20/01/2026 |
| 30 | Websea |
NEAR/USDT | $1.59 | $24,026,690 | 05:00:09 20/01/2026 |
| 31 |  BTCC |
NEAR/USDT | $1.59 | $23,968,599 | 04:57:16 20/01/2026 |
| 32 |  Cofinex |
NEAR/USDT | $1.59 | $22,991,313 | 04:57:15 20/01/2026 |
| 33 |  Bitget |
NEAR/USDT | $1.59 | $22,985,350 | 04:54:15 20/01/2026 |
| 34 |  Coinlocally |
NEAR/USDT | $1.59 | $22,782,869 | 04:57:17 20/01/2026 |
| 35 |  YEX |
NEAR/USDT | $1.59 | $22,130,326 | 05:00:16 20/01/2026 |
| 36 |  EasiCoin |
NEAR/USDT | $1.59 | $21,421,882 | 05:00:15 20/01/2026 |
| 37 |  Bitrue |
NEAR/USDT | $1.59 | $21,011,714 | 04:57:17 20/01/2026 |
| 38 | CoinW |
NEAR/USDT | $1.59 | $19,744,282 | 04:57:10 20/01/2026 |
| 39 |  Zoomex |
NEAR/USDT | $1.59 | $19,586,080 | 04:57:17 20/01/2026 |
| 40 |  CEEX exchange |
NEAR/USDT | $1.59 | $17,949,405 | 05:00:11 20/01/2026 |
| 41 | FameEX |
NEAR/USDT | $1.59 | $17,685,123 | 04:57:07 20/01/2026 |
| 42 |  Toobit |
NEAR/USDT | $1.59 | $17,275,251 | 04:57:15 20/01/2026 |
| 43 | WhiteBIT |
NEAR/USDT | $1.60 | $16,946,799 | 04:45:07 20/01/2026 |
| 44 | Binance |
NEAR/USDC | $1.59 | $13,991,839 | 04:54:16 20/01/2026 |
| 45 |  KuCoin |
NEAR/USDT | $1.59 | $13,220,533 | 04:54:19 20/01/2026 |
| 46 | Bybit |
NEAR/USDT | $1.59 | $12,824,310 | 04:54:08 20/01/2026 |
| 47 |  Ourbit |
NEAR/USDT | $1.59 | $12,793,920 | 04:57:16 20/01/2026 |
| 48 |  Darkex Exchange |
NEAR/USDT | $1.59 | $12,676,732 | 05:00:10 20/01/2026 |
| 49 |  OneBullEx |
NEAR/USDT | $1.60 | $12,034,391 | 05:03:26 20/01/2026 |
| 50 |  BlockFin |
NEAR/USDT | $1.59 | $11,851,425 | 04:57:15 20/01/2026 |
| 51 |  MEXC |
NEAR/USDT | $1.59 | $11,445,033 | 04:51:11 20/01/2026 |
| 52 |  UZX |
NEAR/USDT | $1.59 | $11,377,486 | 04:57:07 20/01/2026 |
| 53 |  HTX |
NEAR/USDT | $1.59 | $11,257,497 | 04:59:24 20/01/2026 |
| 54 |  CRMClick |
NEAR/USDT | $1.59 | $11,256,981 | 05:00:12 20/01/2026 |
| 55 |  SuperEx |
NEAR/USDT | $1.60 | $10,352,231 | 04:54:13 20/01/2026 |
| 56 | Toobit |
NEAR/USDT | $1.59 | $10,327,771 | 04:57:12 20/01/2026 |
| 57 | LBank |
NEAR/USDT | $1.59 | $10,310,093 | 04:57:10 20/01/2026 |
| 58 | OKX |
NEAR/USDT | $1.59 | $10,189,426 | 04:56:23 20/01/2026 |
| 59 |  Gems Trade |
NEAR/USDT | $1.59 | $10,188,201 | 04:54:15 20/01/2026 |
| 60 |  BitradeX |
NEAR/USDT | $1.60 | $9,799,189 | 04:45:07 20/01/2026 |
| 61 |  AstralX |
NEAR/USDT | $1.59 | $9,742,856 | 05:00:11 20/01/2026 |
| 62 |  Hotcoin |
NEAR/USDT | $1.59 | $9,661,148 | 04:57:20 20/01/2026 |
| 63 | Binance |
NEAR/USD | $1.59 | $9,642,887 | 04:54:51 20/01/2026 |
| 64 |  Bitunix |
NEAR/USDT | $1.59 | $9,570,558 | 04:57:15 20/01/2026 |
| 65 |  Poloniex |
NEAR/USDT | $1.59 | $9,480,743 | 04:55:23 20/01/2026 |
| 66 |  ApeX Omni |
NEAR/USDT | $1.59 | $8,889,319 | 05:03:16 20/01/2026 |
| 67 |  EagleX |
NEAR/USDT | $1.59 | $8,615,919 | 05:00:15 20/01/2026 |
| 68 |  YUBIT |
NEAR/USDT | $1.59 | $8,536,289 | 04:57:15 20/01/2026 |
| 69 |  BitbabyExchange |
NEAR/USDT | $1.59 | $8,506,367 | 04:57:21 20/01/2026 |
| 70 | YUBIT |
NEAR/USDT | $1.59 | $8,391,782 | 04:57:12 20/01/2026 |
| 71 |  Gate |
NEAR/USDT | $1.59 | $8,322,882 | 04:56:24 20/01/2026 |
| 72 |  Hibt |
NEAR/USDT | $1.59 | $8,264,521 | 04:45:07 20/01/2026 |
| 73 | KuCoin |
NEAR/USDT | $1.60 | $8,124,569 | 04:46:23 20/01/2026 |
| 74 |  Aivora Exchange |
NEAR/USDT | $1.59 | $7,859,171 | 05:00:17 20/01/2026 |
| 75 | AstralX |
NEAR/USDT | $1.59 | $7,807,993 | 05:00:15 20/01/2026 |
| 76 | EagleX |
NEAR/USDT | $1.59 | $7,591,066 | 05:00:07 20/01/2026 |
| 77 | Gate |
NEAR/USDT | $1.59 | $7,068,105 | 04:54:19 20/01/2026 |
| 78 | BlockFin |
NEAR/USDT | $1.60 | $6,958,912 | 04:57:10 20/01/2026 |
| 79 | Echobit |
NEAR/USDT | $1.59 | $6,620,997 | 05:00:08 20/01/2026 |
| 80 |  Grvt |
NEAR/USDT | $1.59 | $6,552,773 | 04:54:17 20/01/2026 |
| 81 |  XXKK |
NEAR/USDT | $1.59 | $6,549,001 | 04:57:10 20/01/2026 |
| 82 |  Dmex |
NEAR/USD | $1.60 | $6,492,272 | 05:03:15 20/01/2026 |
| 83 |  BTSE |
NEAR/USDT | $1.59 | $6,250,557 | 04:57:15 20/01/2026 |
| 84 | Binance |
NEAR/USDC | $1.59 | $6,139,696 | 04:56:42 20/01/2026 |
| 85 |  B2Z Exchange |
NEAR/USD | $1.59 | $6,112,328 | 05:00:15 20/01/2026 |
| 86 |  BITmarkets |
NEAR/USDT | $1.59 | $6,109,615 | 05:00:16 20/01/2026 |
| 87 |  Upbit |
NEAR/KRW | $1.60 | $5,721,285 | 04:56:23 20/01/2026 |
| 88 |  CoinChief |
NEAR/USDT | $1.59 | $5,621,230 | 05:00:16 20/01/2026 |
| 89 |  Coinbase Exchange |
NEAR/USD | $1.59 | $5,479,029 | 04:57:00 20/01/2026 |
| 90 |  Bibox |
NEAR/USDT | $2.19 | $5,396,197 | 05:00:13 20/01/2026 |
| 91 |  KCEX |
NEAR/USDT | $1.59 | $5,376,186 | 04:57:15 20/01/2026 |
| 92 |  Azbit |
NEAR/USDT | $1.59 | $5,324,004 | 04:57:11 20/01/2026 |
| 93 |  IBIT Global |
NEAR/USDT | $1.59 | $5,316,805 | 05:00:11 20/01/2026 |
| 94 | BTCC |
NEAR/USDT | $1.59 | $4,935,584 | 04:57:12 20/01/2026 |
| 95 |  OneEx |
NEAR/USDT | $1.59 | $4,932,914 | 05:00:16 20/01/2026 |
| 96 |  BingX |
NEAR/USDT | $1.59 | $4,333,628 | 04:54:07 20/01/2026 |
| 97 | Ju.com |
NEAR/USDT | $1.60 | $4,331,213 | 04:54:09 20/01/2026 |
| 98 |  WEEX |
NEAR/USDT | $1.59 | $4,326,430 | 04:57:16 20/01/2026 |
| 99 | DigiFinex |
NEAR/USDT | $1.59 | $4,248,817 | 04:57:11 20/01/2026 |
| 100 | Tapbit |
NEAR/USDT | $1.59 | $4,183,847 | 04:57:11 20/01/2026 |
| 101 |  BloFin |
NEAR/USDT | $1.60 | $4,168,783 | 04:54:09 20/01/2026 |
| 102 |  Phemex |
NEAR/USDT | $1.59 | $4,121,884 | 04:57:15 20/01/2026 |
| 103 |  BitTap |
NEAR/USDT | $1.59 | $4,073,603 | 05:00:19 20/01/2026 |
| 104 |  VOOX Exchange |
NEAR/USDT | $1.59 | $4,001,454 | 04:57:18 20/01/2026 |
| 105 |  XT.COM |
NEAR/USDT | $1.59 | $3,928,536 | 04:57:12 20/01/2026 |
| 106 |  Coinflare |
NEAR/USDT | $1.59 | $3,913,112 | 05:00:15 20/01/2026 |
| 107 | Hotcoin |
NEAR/USDT | $1.59 | $3,908,821 | 04:58:14 20/01/2026 |
| 108 |  SunX |
NEAR/USDT | $1.59 | $3,854,174 | 05:00:09 20/01/2026 |
| 109 | BTSE |
NEAR/USDT | $1.59 | $3,615,187 | 04:57:09 20/01/2026 |
| 110 | KTX |
NEAR/USDT | $1.59 | $3,595,685 | 05:00:11 20/01/2026 |
| 111 |  Hyperliquid |
NEAR/USD | $1.59 | $3,594,068 | 04:57:15 20/01/2026 |
| 112 | B2Z Exchange |
NEAR/USDT | $1.59 | $3,528,372 | 05:00:09 20/01/2026 |
| 113 | BITmarkets |
NEAR/USDT | $1.59 | $3,528,372 | 05:00:08 20/01/2026 |
| 114 | BitMart |
NEAR/USDT | $1.59 | $3,461,029 | 04:57:10 20/01/2026 |
| 115 | Phemex |
NEAR/USDT | $1.59 | $3,451,791 | 04:57:14 20/01/2026 |
| 116 |  Millionero |
NEAR/USDT | $1.59 | $3,294,046 | 05:00:15 20/01/2026 |
| 117 |  Bitcastle |
NEAR/USDT | $1.59 | $3,239,390 | 05:00:10 20/01/2026 |
| 118 | BITmarkets |
NEAR/USD | $1.59 | $3,092,026 | 05:00:08 20/01/2026 |
| 119 | B2Z Exchange |
NEAR/USD | $1.59 | $3,092,026 | 05:00:09 20/01/2026 |
| 120 | Bitunix |
NEAR/USDT | $1.59 | $2,996,775 | 04:57:09 20/01/2026 |
| 121 | Bitget |
NEAR/USDT | $1.59 | $2,870,820 | 04:54:08 20/01/2026 |
| 122 | Millionero |
NEAR/USDT | $1.59 | $2,750,499 | 05:00:08 20/01/2026 |
| 123 | WhiteBIT |
NEAR/USDC | $1.60 | $2,744,241 | 04:45:07 20/01/2026 |
| 124 | Ourbit |
NEAR/USDT | $1.59 | $2,634,449 | 04:54:08 20/01/2026 |
| 125 | YEX |
NEAR/USD | $1.59 | $2,500,553 | 05:00:16 20/01/2026 |
| 126 | NovaEx |
NEAR/USDT | $1.59 | $2,493,696 | 05:00:08 20/01/2026 |
| 127 |  UEEx |
NEAR/USDT | $1.59 | $2,469,285 | 05:00:10 20/01/2026 |
| 128 |  PointPay |
NEAR/USDT | $1.59 | $2,377,210 | 04:57:11 20/01/2026 |
| 129 | AscendEX |
NEAR/USDT | $1.60 | $2,142,664 | 04:51:07 20/01/2026 |
| 130 |  BitKan |
NEAR/USDT | $1.59 | $2,135,187 | 05:00:09 20/01/2026 |
| 131 | BitbabyExchange |
NEAR/USDT | $1.59 | $2,128,118 | 04:54:09 20/01/2026 |
| 132 |  Coinbase International Exchange |
NEAR/USDC | $1.59 | $1,999,032 | 05:00:15 20/01/2026 |
| 133 | BVOX |
NEAR/USDT | $1.59 | $1,995,001 | 04:54:11 20/01/2026 |
| 134 |  Pacifica |
NEAR/USD | $1.60 | $1,945,448 | 05:03:15 20/01/2026 |
| 135 | Biconomy.com |
NEAR/USDT | $1.59 | $1,920,632 | 04:54:11 20/01/2026 |
| 136 |  Qmall Exchange |
NEAR/USDT | $1.59 | $1,897,512 | 05:00:11 20/01/2026 |
| 137 | BloFin |
NEAR/USDT | $1.59 | $1,776,795 | 04:42:16 20/01/2026 |
| 138 | Cofinex |
NEAR/USDC | $1.59 | $1,770,665 | 04:57:15 20/01/2026 |
| 139 | CRMClick |
NEAR/USDT | $1.59 | $1,733,531 | 05:00:15 20/01/2026 |
| 140 | HTX |
NEAR/USDT | $1.59 | $1,730,857 | 04:54:16 20/01/2026 |
| 141 |  Deepcoin |
NEAR/USDT | $1.59 | $1,705,327 | 04:57:15 20/01/2026 |
| 142 |  SunX |
NEAR/USDT | $1.60 | $1,405,847 | 05:03:17 20/01/2026 |
| 143 | Koinbay |
NEAR/USDT | $1.59 | $1,335,757 | 04:54:12 20/01/2026 |
| 144 | Zedxion Exchange |
NEAR/USDT | $1.59 | $1,333,931 | 05:00:10 20/01/2026 |
| 145 | CZR Exchange |
NEAR/USDT | $1.59 | $1,314,187 | 05:00:12 20/01/2026 |
| 146 |  Kraken |
NEAR/USD | $1.59 | $1,304,695 | 04:59:54 20/01/2026 |
| 147 |  Pionex |
NEAR/USDT | $1.59 | $1,244,958 | 04:57:16 20/01/2026 |
| 148 |  BiFinance |
NEAR/USDT | $1.59 | $1,197,126 | 04:54:09 20/01/2026 |
| 149 |  All InX |
NEAR/USDT | $1.59 | $1,160,195 | 05:00:11 20/01/2026 |
| 150 |  BYDFi |
NEAR/USDT | $1.59 | $1,158,885 | 04:57:11 20/01/2026 |
| 151 | NovaEx |
NEAR/USD | $1.59 | $1,153,867 | 05:00:16 20/01/2026 |
| 152 | WEEX |
NEAR/USDT | $1.59 | $1,108,506 | 04:57:08 20/01/2026 |
| 153 | KCEX |
NEAR/USDT | $1.59 | $1,087,048 | 04:57:12 20/01/2026 |
| 154 | WhiteBIT |
NEAR/TRY | $1.60 | $1,049,251 | 04:45:07 20/01/2026 |
| 155 | WEEX |
NEAR/USDC | $1.59 | $1,000,762 | 04:57:08 20/01/2026 |
| 156 | Bitrue |
NEAR/USDT | $1.59 | $975,054 | 04:57:11 20/01/2026 |
| 157 |  Lighter |
NEAR/USDC | $1.60 | $974,965 | 05:03:15 20/01/2026 |
| 158 | EasiCoin |
NEAR/USDT | $1.59 | $954,538 | 05:00:11 20/01/2026 |
| 159 |  Bithumb |
NEAR/KRW | $1.60 | $948,519 | 04:59:54 20/01/2026 |
| 160 |  FMFW.io |
NEAR/USDT | $1.59 | $937,895 | 05:00:09 20/01/2026 |
| 161 |  Gleec BTC |
NEAR/USDT | $1.59 | $937,884 | 05:00:09 20/01/2026 |
| 162 |  HitBTC |
NEAR/USDT | $1.59 | $937,883 | 05:00:09 20/01/2026 |
| 163 |  Backpack Exchange |
NEAR/USDC | $1.59 | $926,991 | 04:57:16 20/01/2026 |
| 164 |  EdgeX |
NEAR/USD | $1.60 | $925,897 | 05:03:15 20/01/2026 |
| 165 |  Dex-Trade |
NEAR/USDT | $1.59 | $923,745 | 04:57:10 20/01/2026 |
| 166 | 4E |
NEAR/USDT | $1.59 | $918,697 | 04:54:15 20/01/2026 |
| 167 |  CoinCatch |
NEAR/USDT | $1.59 | $901,818 | 05:00:16 20/01/2026 |
| 168 |  EXMO.ME |
NEAR/USDT | $1.59 | $889,754 | 04:54:11 20/01/2026 |
| 169 |  EXMO |
NEAR/USDT | $1.60 | $886,370 | 04:57:11 20/01/2026 |
| 170 | Bitcastle |
NEAR/USDT | $1.59 | $872,593 | 05:00:18 20/01/2026 |
| 171 | BitbabyExchange |
NEAR/USDC | $1.59 | $851,074 | 04:57:21 20/01/2026 |
| 172 |  ZKE |
NEAR/USDT | $1.59 | $788,546 | 05:00:10 20/01/2026 |
| 173 | Bitunix |
NEAR/USDC | $1.59 | $731,853 | 04:57:15 20/01/2026 |
| 174 | MEXC |
NEAR/USDC | $1.59 | $715,739 | 04:51:11 20/01/2026 |
| 175 |  ONUS Pro |
NEAR/VNDC | $1.59 | $700,017 | 05:00:22 20/01/2026 |
| 176 |  Bitvavo |
NEAR/EUR | $1.60 | $684,741 | 04:57:13 20/01/2026 |
| 177 |  Aster |
NEAR/USDT | $1.59 | $681,479 | 04:54:15 20/01/2026 |
| 178 |  Bit2Me |
NEAR/USDC | $1.59 | $675,275 | 04:57:11 20/01/2026 |
| 179 | TruBit Pro Exchange |
NEAR/USDT | $1.59 | $665,821 | 05:00:11 20/01/2026 |
| 180 |  CoinEx |
NEAR/USDT | $1.59 | $656,620 | 04:59:53 20/01/2026 |
| 181 | MEXC |
NEAR/USDC | $1.59 | $619,382 | 04:54:16 20/01/2026 |
| 182 | BitTap |
NEAR/USDT | $1.59 | $611,197 | 05:00:16 20/01/2026 |
| 183 |  HyperPay Futures |
NEAR/USDT | $1.60 | $611,121 | 05:03:18 20/01/2026 |
| 184 | XT.COM |
NEAR/USDC | $1.59 | $610,990 | 04:57:12 20/01/2026 |
| 185 |  MGBX |
NEAR/USDT | $1.59 | $599,086 | 05:00:09 20/01/2026 |
| 186 |  LeveX |
NEAR/USDT | $1.59 | $593,416 | 05:00:15 20/01/2026 |
| 187 | BingX |
NEAR/USDC | $1.59 | $537,056 | 04:54:07 20/01/2026 |
| 188 |  Extended |
NEAR/USD | $1.60 | $520,819 | 05:03:16 20/01/2026 |
| 189 | WhiteBIT |
NEAR/EUR | $1.59 | $514,628 | 04:45:07 20/01/2026 |
| 190 |  TGEX |
NEAR/USDT | $1.59 | $505,836 | 05:00:15 20/01/2026 |
| 191 |  Bitcoiva |
NEAR/USDT | $1.59 | $447,852 | 05:00:09 20/01/2026 |
| 192 |  Foxbit |
NEAR/BRL | $1.60 | $433,721 | 05:00:09 20/01/2026 |
| 193 | Kraken |
NEAR/EUR | $1.60 | $430,187 | 04:59:24 20/01/2026 |
| 194 | Bit2Me |
NEAR/EUR | $1.60 | $412,416 | 04:57:11 20/01/2026 |
| 195 | Pionex |
NEAR/USDT | $1.59 | $409,458 | 04:57:09 20/01/2026 |
| 196 | SunX |
NEAR/USDT | $1.75 | $405,258 | 10:39:17 15/01/2026 |
| 197 |  Crypto.com Exchange |
NEAR/USD | $1.59 | $372,587 | 04:54:08 20/01/2026 |
| 198 |  Picol |
NEAR/USDT | $1.59 | $361,275 | 05:00:12 20/01/2026 |
| 199 |  PrimeXBT |
NEAR/USDT | $1.59 | $354,289 | 05:00:16 20/01/2026 |
| 200 | Gate |
NEAR/USDC | $1.59 | $350,584 | 04:56:24 20/01/2026 |
| 201 |  Bitkub |
NEAR/THB | $1.60 | $348,178 | 04:48:11 20/01/2026 |
| 202 |  Coincall |
NEAR/USD | $1.59 | $342,013 | 05:00:15 20/01/2026 |
| 203 | B2Z Exchange |
NEAR/USDC | $1.59 | $323,559 | 05:00:09 20/01/2026 |
| 204 | BITmarkets |
NEAR/USDC | $1.59 | $323,559 | 05:00:08 20/01/2026 |
| 205 | BYDFi |
NEAR/USDT | $1.59 | $316,508 | 05:00:17 20/01/2026 |
| 206 |  Tebbit |
NEAR/USDT | $1.59 | $306,142 | 05:00:16 20/01/2026 |
| 207 |  Fastex |
NEAR/USDT | $1.59 | $285,466 | 04:54:12 20/01/2026 |
| 208 |  CoinCola |
NEAR/USDT | $1.59 | $271,804 | 05:00:08 20/01/2026 |
| 209 |  Bitazza |
NEAR/USDT | $1.60 | $258,334 | 05:00:12 20/01/2026 |
| 210 |  ICRYPEX |
NEAR/USDT | $1.59 | $257,078 | 05:00:11 20/01/2026 |
| 211 | Cofinex |
NEAR/USD | $1.59 | $253,224 | 04:57:15 20/01/2026 |
| 212 | Binance |
NEAR/TRY | $1.60 | $250,222 | 04:56:42 20/01/2026 |
| 213 | EXMO |
NEAR/USD | $1.70 | $239,858 | 04:57:11 20/01/2026 |
| 214 |  BitMEX |
NEAR/USDT | $1.59 | $233,525 | 04:57:15 20/01/2026 |
| 215 |  Bitfinex |
NEAR/USDT | $1.59 | $230,357 | 04:57:16 20/01/2026 |
| 216 | Binance |
NEAR/BTC | $1.59 | $216,249 | 04:56:42 20/01/2026 |
| 217 | Crypto.com Exchange |
NEAR/USDT | $1.59 | $195,154 | 04:54:08 20/01/2026 |
| 218 |  Paradex |
NEAR/USD | $1.59 | $192,373 | 05:00:15 20/01/2026 |
| 219 |  Bullish |
NEAR/USDC | $1.59 | $189,998 | 04:57:08 20/01/2026 |
| 220 |  WOO X |
NEAR/USDT | $1.59 | $187,987 | 04:57:15 20/01/2026 |
| 221 |  Bitstamp by Robinhood |
NEAR/USD | $1.59 | $179,823 | 04:59:53 20/01/2026 |
| 222 | WhiteBIT |
NEAR/UAH | $1.59 | $173,970 | 04:45:07 20/01/2026 |
| 223 | Crypto.com Exchange |
NEAR/USD | $1.59 | $155,997 | 04:45:16 20/01/2026 |
| 224 |  Gate US |
NEAR/USDT | $1.59 | $150,485 | 05:00:08 20/01/2026 |
| 225 |  Binance TR |
NEAR/TRY | $1.60 | $147,847 | 04:57:12 20/01/2026 |
| 226 | Binance |
NEAR/FDUSD | $1.59 | $144,324 | 04:56:42 20/01/2026 |
| 227 |  Delta Exchange |
NEAR/USDT | $1.59 | $143,661 | 05:00:16 20/01/2026 |
| 228 |  Ring Exchange (Ethereum) |
NEAR/WETH | $1.60 | $135,080 | 04:11:35 20/01/2026 |
| 229 | ONUS Pro |
NEAR/VNDC | $1.60 | $133,468 | 05:00:12 20/01/2026 |
| 230 | BYDFi |
NEAR/USDC | $1.59 | $132,585 | 05:00:17 20/01/2026 |
| 231 | BitMEX |
NEAR/USD | $1.59 | $128,618 | 04:57:15 20/01/2026 |
| 232 | Bitrue |
NEAR/USDC | $1.59 | $123,329 | 04:57:11 20/01/2026 |
| 233 | ONUS Pro |
NEAR/USDT | $1.59 | $120,969 | 05:00:22 20/01/2026 |
| 234 | LeveX |
NEAR/USDT | $1.59 | $102,280 | 05:00:11 20/01/2026 |
| 235 | KuCoin |
NEAR/USDC | $1.62 | $100,249 | 04:46:23 20/01/2026 |
| 236 | LeveX |
NEAR/USDC | $1.59 | $99,822.27 | 05:00:15 20/01/2026 |
| 237 |  Paribu |
NEAR/TRY | $1.60 | $92,924.87 | 04:58:53 20/01/2026 |
| 238 |  dYdX v4 |
NEAR/USD | $1.60 | $92,558.92 | 05:04:18 20/01/2026 |
| 239 | XT.COM |
NEAR/ETH | $1.59 | $91,915.01 | 04:57:12 20/01/2026 |
| 240 | Binance |
NEAR/JPY | $1.60 | $83,339.43 | 04:56:42 20/01/2026 |
| 241 | Cofinex |
NEAR/USDT | $1.59 | $75,849.82 | 04:57:08 20/01/2026 |
| 242 |  Koinpark |
NEAR/USDT | $1.59 | $75,308.33 | 04:54:07 20/01/2026 |
| 243 | BYDFi |
NEAR/USDC | $1.59 | $72,519.90 | 04:57:11 20/01/2026 |
| 244 | PointPay |
NEAR/USDC | $1.59 | $70,527.92 | 04:57:11 20/01/2026 |
| 245 |  BitDelta |
NEAR/USDT | $1.59 | $69,637.12 | 05:00:08 20/01/2026 |
| 246 | OKX |
NEAR/USD | $1.59 | $68,986.46 | 04:56:23 20/01/2026 |
| 247 |  Bitso |
NEAR/USD | $1.59 | $67,046.17 | 04:59:54 20/01/2026 |
| 248 | Binance |
NEAR/EUR | $1.59 | $66,983.49 | 04:56:42 20/01/2026 |
| 249 | Binance |
NEAR/ETH | $1.59 | $61,300.54 | 04:56:42 20/01/2026 |
| 250 | Cofinex |
NEAR/EUR | $1.60 | $58,403.80 | 04:57:08 20/01/2026 |
| 251 | Binance |
NEAR/BRL | $1.60 | $57,901.34 | 04:56:42 20/01/2026 |
| 252 |  TRIV |
NEAR/IDR | $1.60 | $55,021.16 | 05:00:18 20/01/2026 |
| 253 | TRIV |
NEAR/USDT | $1.59 | $55,019.41 | 05:00:18 20/01/2026 |
| 254 | Bitget |
NEAR/USDC | $1.59 | $50,448.20 | 04:54:08 20/01/2026 |
| 255 |  Orderly |
NEAR/USDC | $1.60 | $49,638.74 | 05:03:16 20/01/2026 |
| 256 | Deepcoin |
NEAR/USDT | $1.59 | $46,610.52 | 04:57:11 20/01/2026 |
| 257 | Bybit |
NEAR/USDC | $1.59 | $46,101.74 | 04:54:08 20/01/2026 |
| 258 | EXMO |
NEAR/USDC | $1.60 | $43,079.30 | 04:57:11 20/01/2026 |
| 259 | EXMO.ME |
NEAR/USDC | $1.59 | $43,001.40 | 04:54:11 20/01/2026 |
| 260 | Gate |
NEAR/ETH | $1.59 | $42,648.73 | 04:56:24 20/01/2026 |
| 261 |  BtcTurk | Kripto |
NEAR/TRY | $1.59 | $41,861.60 | 04:57:53 20/01/2026 |
| 262 |  Cryptonex |
NEAR/USDT | $1.59 | $38,377.11 | 05:00:12 20/01/2026 |
| 263 |  XBO.com |
NEAR/USDT | $1.59 | $38,070.75 | 05:00:09 20/01/2026 |
| 264 | Bitget |
NEAR/EUR | $1.59 | $30,747.11 | 04:54:08 20/01/2026 |
| 265 |  Binance TH |
NEAR/USDT | $1.59 | $30,580.57 | 04:57:11 20/01/2026 |
| 266 |  Uniswap v3 (Ethereum) |
NEAR/USDC | $1.61 | $29,627.87 | 04:38:11 20/01/2026 |
| 267 |  Tokocrypto |
NEAR/USDT | $1.59 | $28,798.16 | 04:57:12 20/01/2026 |
| 268 | Bybit |
NEAR/EUR | $1.60 | $28,549.55 | 04:54:08 20/01/2026 |
| 269 | Bitfinex |
NEAR/USD | $1.60 | $27,422.23 | 04:59:54 20/01/2026 |
| 270 |  Remitano |
NEAR/USDT | $1.59 | $26,352.69 | 05:00:13 20/01/2026 |
| 271 |  Bybit EU |
NEAR/USDC | $1.60 | $25,185.56 | 04:54:11 20/01/2026 |
| 272 | FMFW.io |
NEAR/BTC | $1.59 | $23,845.63 | 05:00:09 20/01/2026 |
| 273 | Gleec BTC |
NEAR/BTC | $1.59 | $23,845.33 | 05:00:09 20/01/2026 |
| 274 |  CoinDCX |
NEAR/INR | $1.63 | $22,939.42 | 05:00:17 20/01/2026 |
| 275 |  Korbit |
NEAR/KRW | $1.57 | $17,817.63 | 04:57:07 20/01/2026 |
| 276 | BtcTurk | Kripto |
NEAR/USDT | $1.60 | $17,653.95 | 04:57:53 20/01/2026 |
| 277 | KuCoin |
NEAR/BTC | $1.59 | $16,824.01 | 04:46:23 20/01/2026 |
| 278 |  Tothemoon |
NEAR/USDT | $1.59 | $16,674.20 | 04:57:08 20/01/2026 |
| 279 |  Flipster |
NEAR/USDT | $1.59 | $15,940.81 | 05:00:16 20/01/2026 |
| 280 | Binance |
NEAR/BNB | $1.59 | $15,259.74 | 04:56:42 20/01/2026 |
| 281 | ONUS Pro |
NEAR/USDT | $1.60 | $14,758.73 | 05:00:12 20/01/2026 |
| 282 | Qmall Exchange |
NEAR/UAH | $4.67 | $14,405.31 | 05:00:11 20/01/2026 |
| 283 |  CEX.IO |
NEAR/USD | $1.60 | $14,213.62 | 04:57:11 20/01/2026 |
| 284 |  Ndax |
NEAR/CAD | $1.56 | $13,750.85 | 05:00:12 20/01/2026 |
| 285 |  Binance.US |
NEAR/USDT | $1.61 | $13,299.80 | 04:59:23 20/01/2026 |
| 286 | Coinbase Exchange |
NEAR/USDT | $1.59 | $13,071.80 | 04:56:30 20/01/2026 |
| 287 |  Nivex |
NEAR/USDT | $1.59 | $11,467.28 | 05:00:17 20/01/2026 |
| 288 | Dex-Trade |
NEAR/BTC | $1.59 | $11,372.41 | 04:57:10 20/01/2026 |
| 289 |  Vest Exchange |
NEAR/USD | $1.78 | $10,011.39 | 00:30:19 19/01/2026 |
| 290 | Koinpark |
NEAR/INR | $1.63 | $9,335.22 | 04:54:07 20/01/2026 |
| 291 |  Kanga Exchange |
NEAR/USDC | $1.60 | $8,465.13 | 05:00:09 20/01/2026 |
| 292 |  Indodax |
NEAR/IDR | $1.59 | $8,203.14 | 04:59:54 20/01/2026 |
| 293 |  CoinUp.io |
NEAR/USDT | $1.59 | $7,842.12 | 04:57:11 20/01/2026 |
| 294 | Kanga Exchange |
NEAR/USDT | $1.59 | $6,898.75 | 05:00:09 20/01/2026 |
| 295 | Bitazza |
NEAR/THB | $1.57 | $6,219.54 | 05:00:12 20/01/2026 |
| 296 | Bitfinex |
NEAR/USDT | $1.63 | $5,283.32 | 04:59:23 20/01/2026 |
| 297 | Dex-Trade |
NEAR/ETH | $1.59 | $4,825.14 | 04:57:10 20/01/2026 |
| 298 |  Coinmetro |
NEAR/USDT | $1.59 | $4,813.93 | 05:00:11 20/01/2026 |
| 299 | CoinDCX |
NEAR/USDT | $1.59 | $4,812.70 | 05:00:17 20/01/2026 |
| 300 |  NovaDAX |
NEAR/BRL | $1.62 | $4,569.56 | 04:57:11 20/01/2026 |
Thông tin thị trường giao dịch NEAR Protocol (NEAR)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:03:16 20/01/2026, cặp giao dịch NEAR/USDT tại sàn Top.one đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $164,986,844 với tỷ giá $1.60.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.
Cặp: Tên cặp giao dịch NEAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.