Tiền ảo: 38,465 Sàn giao dịch: 966 Vốn hóa: $2,200,469,745,311 Khối lượng (24h): $55,505,927,301 Thị phần: BTC: 59.0%, ETH: 10.5%
NEAR Protocol (NEAR)NEAR Protocol NEAR
Xếp hạng #34 01:49:00 08/08/2026
Giá NEAR Protocol (NEAR)
$1.59 -4.29%
0.00002459 BTC 41,495 VND
Thấp: $1.59 Cao: $1.67

Thị trường NEAR Protocol (NEAR)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 SunX SunX NEAR/USDT $1.60 $1,109,301,224 01:00:08 08/08/2026
2 Binance Binance NEAR/USDT $1.59 $83,031,575 00:54:17 08/08/2026
3 OrangeX OrangeX NEAR/USDT $1.59 $63,454,168 00:51:15 08/08/2026
4 COINSPACE COINSPACE NEAR/USDT $1.60 $50,643,137 01:00:11 08/08/2026
5 AstralX AstralX NEAR/USDT $1.60 $49,332,977 01:00:18 08/08/2026
6 Bybit Bybit NEAR/USDT $1.59 $48,470,875 00:54:16 08/08/2026
7 IBIT Global IBIT Global NEAR/USDT $1.60 $41,180,719 01:00:17 08/08/2026
8 BTCC BTCC NEAR/USDT $1.60 $41,146,570 00:57:15 08/08/2026
9 KTX KTX NEAR/USDT $1.60 $38,043,319 01:00:15 08/08/2026
10 CEEX exchange CEEX exchange NEAR/USDT $1.60 $36,064,064 01:00:10 08/08/2026
11 Echobit Echobit NEAR/USDT $1.60 $32,540,018 00:57:17 08/08/2026
12 FameEX FameEX NEAR/USDT $1.60 $32,126,659 00:57:19 08/08/2026
13 AstralX AstralX NEAR/USDT $1.60 $27,464,240 01:00:16 08/08/2026
14 BVOX BVOX NEAR/USDT $1.60 $27,316,821 00:57:15 08/08/2026
15 TruBit Pro Exchange TruBit Pro Exchange NEAR/USDT $1.60 $27,016,686 01:00:15 08/08/2026
16 WhiteBIT WhiteBIT NEAR/USDT $1.60 $26,839,231 00:57:15 08/08/2026
17 KuCoin KuCoin NEAR/USDT $1.60 $24,979,098 00:56:23 08/08/2026
18 BiKing BiKing NEAR/USDT $1.60 $24,660,502 00:57:16 08/08/2026
19 idax exchange idax exchange NEAR/USDT $1.60 $24,495,969 01:00:18 08/08/2026
20 Blockfinex Blockfinex NEAR/USDT $1.60 $24,495,487 01:00:15 08/08/2026
21 WHXEX WHXEX NEAR/USDT $1.60 $24,495,345 01:00:16 08/08/2026
22 Batonex Batonex NEAR/USDT $1.60 $24,436,186 01:00:16 08/08/2026
23 Ourbit Ourbit NEAR/USDT $1.60 $23,810,761 00:57:16 08/08/2026
24 Koinbay Koinbay NEAR/USDT $1.59 $23,804,788 00:51:15 08/08/2026
25 Toobit Toobit NEAR/USDT $1.60 $19,762,372 00:57:16 08/08/2026
26 MSX MSX NEAR/USD $1.60 $18,285,483 01:00:17 08/08/2026
27 B2Z Exchange B2Z Exchange NEAR/USD $1.60 $18,167,894 01:00:15 08/08/2026
28 BTSE BTSE NEAR/USDT $1.60 $18,142,666 00:57:15 08/08/2026
29 BITmarkets BITmarkets NEAR/USDT $1.60 $17,379,739 01:00:15 08/08/2026
30 Batonex Batonex NEAR/USDT $1.60 $17,267,479 01:00:10 08/08/2026
31 Binance Binance NEAR/USDT $1.60 $17,043,126 00:56:54 08/08/2026
32 Cofinex Cofinex NEAR/USDT $1.60 $15,940,553 01:00:17 08/08/2026
33 Bitget Bitget NEAR/USDT $1.59 $15,929,867 00:54:16 08/08/2026
34 BitMart BitMart NEAR/USDT $1.60 $15,552,217 01:00:15 08/08/2026
35 WOO X Pro WOO X Pro NEAR/USDT $1.60 $15,305,734 01:00:15 08/08/2026
36 Websea Websea NEAR/USDT $1.60 $15,084,030 00:57:16 08/08/2026
37 Zoomex Zoomex NEAR/USDT $1.60 $14,496,996 00:57:15 08/08/2026
38 Bitbase Bitbase NEAR/USDT $1.60 $14,123,413 00:57:18 08/08/2026
39 Tapbit Tapbit NEAR/USDT $1.60 $13,858,912 00:57:15 08/08/2026
40 MEXC MEXC NEAR/USDT $1.60 $13,529,822 00:57:15 08/08/2026
41 AllinX AllinX NEAR/USDT $1.60 $12,143,406 01:00:10 08/08/2026
42 Biconomy.com Biconomy.com NEAR/USDT $1.60 $12,007,987 00:57:15 08/08/2026
43 LBank LBank NEAR/USDT $1.60 $11,071,831 00:57:17 08/08/2026
44 YEX YEX NEAR/USDT $1.60 $10,183,490 01:00:16 08/08/2026
45 CrypFine CrypFine NEAR/USDT $1.60 $9,918,021 00:57:15 08/08/2026
46 DigiFinex DigiFinex NEAR/USDT $1.60 $9,676,437 01:00:16 08/08/2026
47 BTCC BTCC NEAR/USDT $1.59 $8,565,061 00:57:08 08/08/2026
48 4E 4E NEAR/USDT $1.60 $8,404,082 01:00:12 08/08/2026
49 Kalshi Kalshi NEAR/USD $1.60 $7,275,340 01:00:15 08/08/2026
50 Coinbase Exchange Coinbase Exchange NEAR/USD $1.60 $7,141,720 00:56:29 08/08/2026
51 CoinW CoinW NEAR/USDT $1.60 $7,039,183 00:57:07 08/08/2026
52 Hotcoin Hotcoin NEAR/USDT $1.60 $6,870,794 00:57:20 08/08/2026
53 Binance Binance NEAR/USDC $1.59 $6,669,927 00:54:17 08/08/2026
54 KuCoin KuCoin NEAR/USDT $1.59 $6,598,016 00:54:19 08/08/2026
55 CoinW CoinW NEAR/USDT $1.59 $6,528,709 00:57:17 08/08/2026
56 BingX BingX NEAR/USDC $1.60 $6,515,665 00:57:17 08/08/2026
57 Bitunix Bitunix NEAR/USDT $1.59 $6,405,112 00:51:17 08/08/2026
58 BingX BingX NEAR/USD $1.60 $6,173,674 00:57:17 08/08/2026
59 KCEX KCEX NEAR/USDT $1.60 $6,033,566 00:57:15 08/08/2026
60 BingX BingX NEAR/USDT $1.60 $5,793,725 00:57:17 08/08/2026
61 Toobit Toobit NEAR/USDT $1.60 $5,464,128 00:57:09 08/08/2026
62 WhiteBIT WhiteBIT NEAR/USDT $1.60 $5,405,303 00:57:07 08/08/2026
63 BlockFin BlockFin NEAR/USDT $1.60 $5,348,625 01:00:07 08/08/2026
64 Hyperliquid Hyperliquid NEAR/USDC $1.60 $5,319,671 00:57:26 08/08/2026
65 Deepcoin Deepcoin NEAR/USDT $1.60 $4,845,599 00:57:15 08/08/2026
66 Gate Gate NEAR/USDT $1.59 $4,767,490 00:54:19 08/08/2026
67 OneEx OneEx NEAR/USDT $1.60 $4,767,379 01:00:16 08/08/2026
68 Gate Gate NEAR/USDT $1.60 $4,731,937 00:56:24 08/08/2026
69 BlockFin BlockFin NEAR/USDT $1.60 $4,684,381 01:00:15 08/08/2026
70 YUBIT YUBIT NEAR/USDT $1.60 $4,521,486 00:57:15 08/08/2026
71 BitGW Exchange BitGW Exchange NEAR/USDT $1.59 $4,404,430 00:54:08 08/08/2026
72 Bitbaby Bitbaby NEAR/USDT $1.60 $4,379,097 01:00:16 08/08/2026
73 Gems Trade Gems Trade NEAR/USDT $1.60 $4,170,222 01:00:09 08/08/2026
74 OKX OKX NEAR/USDT $1.60 $4,168,303 00:56:24 08/08/2026
75 Aivora Exchange Aivora Exchange NEAR/USDT $1.22 $4,139,424 01:00:16 08/08/2026
76 EasiCoin EasiCoin NEAR/USDT $1.60 $4,093,906 01:00:16 08/08/2026
77 YUBIT YUBIT NEAR/USDT $1.60 $4,022,168 00:57:08 08/08/2026
78 UZX UZX NEAR/USDT $1.60 $3,963,947 00:57:09 08/08/2026
79 Coinbase Derivatives Exchange Coinbase Derivatives Exchange NEAR/USD $1.60 $3,848,484 01:00:50 08/08/2026
80 Phemex Phemex NEAR/USDT $1.60 $3,846,609 00:57:16 08/08/2026
81 SuperEx SuperEx NEAR/USDT $1.60 $3,821,924 00:57:10 08/08/2026
82 Poloniex Poloniex NEAR/USDT $1.61 $3,772,369 00:59:53 08/08/2026
83 Websea Websea NEAR/USDT $1.60 $3,566,146 00:54:16 08/08/2026
84 BitTap BitTap NEAR/USDT $1.60 $3,545,905 01:00:16 08/08/2026
85 BitMart BitMart NEAR/USDT $1.60 $3,281,241 01:00:07 08/08/2026
86 BloFin BloFin NEAR/USDT $1.59 $3,215,936 00:51:11 08/08/2026
87 Hotcoin Hotcoin NEAR/USDT $1.60 $3,215,753 00:57:20 08/08/2026
88 Bybit Bybit NEAR/USDT $1.60 $3,170,183 00:54:08 08/08/2026
89 Azbit Azbit NEAR/USDT $1.60 $3,076,433 00:57:10 08/08/2026
90 LBank LBank NEAR/USDT $1.60 $3,050,457 00:57:09 08/08/2026
91 BitradeX BitradeX NEAR/USDT $1.60 $2,874,920 00:57:10 08/08/2026
92 CrypFine CrypFine NEAR/USDT $1.60 $2,713,937 00:57:07 08/08/2026
93 WEEX WEEX NEAR/USDT $1.60 $2,510,538 00:57:17 08/08/2026
94 Binance Binance NEAR/USDC $1.60 $2,487,983 00:56:54 08/08/2026
95 B2Z Exchange B2Z Exchange NEAR/USDT $1.60 $2,454,851 01:00:10 08/08/2026
96 BITmarkets BITmarkets NEAR/USDT $1.60 $2,454,628 01:00:07 08/08/2026
97 BTSE BTSE NEAR/USDT $1.60 $2,450,891 00:57:08 08/08/2026
98 Echobit Echobit NEAR/USDT $1.60 $2,384,816 00:57:07 08/08/2026
99 Phemex Phemex NEAR/USDT $1.60 $2,145,479 00:57:08 08/08/2026
100 BITmarkets BITmarkets NEAR/USD $1.60 $2,131,674 01:00:07 08/08/2026
101 B2Z Exchange B2Z Exchange NEAR/USD $1.60 $2,131,447 01:00:10 08/08/2026
102 Hibt Hibt NEAR/USDT $1.60 $2,085,182 00:57:09 08/08/2026
103 x.me Exchange x.me Exchange NEAR/USDT $1.60 $2,034,662 00:57:23 08/08/2026
104 CoinEx CoinEx NEAR/USDT $1.59 $2,007,202 00:57:15 08/08/2026
105 Biconomy.com Biconomy.com NEAR/USDT $1.60 $1,942,570 00:57:10 08/08/2026
106 Bitrue Bitrue NEAR/USDT $1.60 $1,922,625 00:57:16 08/08/2026
107 WEEX WEEX NEAR/USDT $1.60 $1,875,649 00:57:08 08/08/2026
108 WOO X Pro WOO X Pro NEAR/USDT $1.60 $1,866,984 01:00:09 08/08/2026
109 FameEX FameEX NEAR/USDT $1.60 $1,834,129 00:57:07 08/08/2026
110 Upbit Upbit NEAR/KRW $1.60 $1,826,605 00:56:23 08/08/2026
111 BitDelta BitDelta NEAR/USDT $1.60 $1,759,657 01:00:10 08/08/2026
112 IBIT Global IBIT Global NEAR/USDT $1.60 $1,719,209 01:00:07 08/08/2026
113 ASTX ASTX NEAR/USDT $1.60 $1,691,663 01:00:11 08/08/2026
114 Bitget Bitget NEAR/USDT $1.59 $1,646,541 00:54:57 08/08/2026
115 Tapbit Tapbit NEAR/USDT $1.60 $1,574,079 00:57:08 08/08/2026
116 Bitvavo Bitvavo NEAR/EUR $1.60 $1,543,650 00:57:08 08/08/2026
117 BitKan BitKan NEAR/USDT $1.60 $1,535,727 01:00:08 08/08/2026
118 DigiFinex DigiFinex NEAR/USDT $1.60 $1,478,616 01:00:07 08/08/2026
119 AlphaX AlphaX NEAR/USDT $1.60 $1,471,139 01:00:17 08/08/2026
120 BiFinance BiFinance NEAR/USDT $1.60 $1,401,525 00:57:12 08/08/2026
121 Bitcastle Bitcastle NEAR/USDT $1.60 $1,388,078 01:00:18 08/08/2026
122 XT.COM XT.COM NEAR/USDT $1.60 $1,370,939 00:57:08 08/08/2026
123 KTX KTX NEAR/USDT $1.60 $1,363,215 01:00:09 08/08/2026
124 Coinbase International Exchange Coinbase International Exchange NEAR/USDC $1.60 $1,241,489 01:00:15 08/08/2026
125 WhiteBIT WhiteBIT NEAR/USDC $1.60 $1,107,264 00:57:07 08/08/2026
126 Kraken Kraken NEAR/USD $1.60 $1,075,027 00:59:24 08/08/2026
127 Bitcastle Bitcastle NEAR/USDT $1.60 $1,048,363 01:00:12 08/08/2026
128 Extended Extended NEAR/USD $1.60 $1,028,614 01:00:16 08/08/2026
129 EVEDEX EVEDEX NEAR/USD $1.60 $1,015,875 01:00:15 08/08/2026
130 BVOX BVOX NEAR/USDT $1.60 $1,009,141 00:57:10 08/08/2026
131 XT.COM XT.COM NEAR/USD $1.59 $939,026 00:57:40 08/08/2026
132 Ourbit Ourbit NEAR/USDT $1.60 $929,441 00:57:07 08/08/2026
133 CRMClick CRMClick NEAR/USDT $1.60 $904,309 00:57:09 08/08/2026
134 HTX HTX NEAR/USDT $1.60 $900,650 00:59:24 08/08/2026
135 SunX SunX NEAR/USDT $1.74 $821,354 01:00:16 08/08/2026
136 Binance Binance NEAR/USD $1.59 $808,951 00:54:50 08/08/2026
137 Lighter Lighter NEAR/USDC $1.60 $801,827 00:57:15 08/08/2026
138 Bitbaby Bitbaby NEAR/USDT $1.60 $785,338 01:00:07 08/08/2026
139 Biconomy.com Biconomy.com NEAR/USDC $1.60 $758,070 00:57:10 08/08/2026
140 Bitbase Bitbase NEAR/USDT $1.59 $724,275 00:51:08 08/08/2026
141 YEX YEX NEAR/USD $1.60 $694,099 01:00:16 08/08/2026
142 Aster Aster NEAR/USDT $1.59 $692,008 00:54:15 08/08/2026
143 Bitstamp by Robinhood Bitstamp by Robinhood NEAR/USD $1.60 $689,024 00:59:53 08/08/2026
144 4E 4E NEAR/USDT $1.60 $671,756 01:00:15 08/08/2026
145 BloFin BloFin NEAR/USDT $1.59 $658,018 00:51:16 08/08/2026
146 MEXC MEXC NEAR/USDT $1.60 $635,752 00:57:07 08/08/2026
147 BingX BingX NEAR/USDT $1.59 $635,615 00:48:11 08/08/2026
148 ApeX Omni ApeX Omni NEAR/USDT $1.60 $625,586 01:00:17 08/08/2026
149 WhiteBIT WhiteBIT NEAR/WBT $1.60 $625,265 00:57:07 08/08/2026
150 Paribu Paribu NEAR/TRY $1.60 $578,799 00:57:23 08/08/2026
151 XXKK XXKK NEAR/USDT $1.60 $577,248 01:00:08 08/08/2026
152 Variational Variational NEAR/USDC $1.60 $525,153 01:00:16 08/08/2026
153 Pionex Pionex NEAR/USDT $1.60 $519,046 00:57:16 08/08/2026
154 Bybit Bybit NEAR/USD $1.59 $515,513 00:54:16 08/08/2026
155 EdgeX EdgeX NEAR/USDC $1.60 $511,741 01:00:15 08/08/2026
156 EasiCoin EasiCoin NEAR/USDT $1.60 $466,730 01:00:07 08/08/2026
157 BYDFi BYDFi NEAR/USDT $1.60 $465,868 00:57:10 08/08/2026
158 Blockfinex Blockfinex NEAR/USDT $1.60 $445,350 01:00:07 08/08/2026
159 Koinbay Koinbay NEAR/USDT $1.59 $436,079 00:51:11 08/08/2026
160 BitTap BitTap NEAR/USDT $1.60 $417,114 01:00:11 08/08/2026
161 Binance Binance NEAR/JPY $1.60 $413,749 00:56:42 08/08/2026
162 WhiteBIT WhiteBIT NEAR/TRY $1.60 $398,495 00:57:07 08/08/2026
163 Grvt Grvt NEAR/USDT $1.61 $396,535 22:39:20 07/08/2026
164 Bitunix Bitunix NEAR/USDT $1.59 $396,517 00:51:11 08/08/2026
165 Bit2Me Bit2Me NEAR/EUR $1.59 $395,772 00:57:10 08/08/2026
166 Kraken Kraken NEAR/EUR $1.59 $393,159 00:59:24 08/08/2026
167 BITmarkets BITmarkets NEAR/USDC $1.60 $387,149 01:00:07 08/08/2026
168 B2Z Exchange B2Z Exchange NEAR/USDC $1.60 $387,107 01:00:10 08/08/2026
169 ADEN ADEN NEAR/USDT $1.60 $377,643 01:00:55 08/08/2026
170 LeveX LeveX NEAR/USDT $1.60 $370,822 01:00:15 08/08/2026
171 Backpack Exchange Backpack Exchange NEAR/USDC $1.60 $364,487 00:57:15 08/08/2026
172 CoinTR CoinTR NEAR/USDT $1.60 $361,422 01:00:11 08/08/2026
173 FMFW.io FMFW.io NEAR/USDT $1.60 $358,859 00:54:08 08/08/2026
174 HitBTC HitBTC NEAR/USDT $1.60 $358,836 01:00:11 08/08/2026
175 Gleec BTC Gleec BTC NEAR/USDT $1.60 $358,808 01:00:11 08/08/2026
176 Bitbase Bitbase NEAR/USDC $1.60 $353,910 00:57:18 08/08/2026
177 Bitfinex Bitfinex NEAR/USDT $1.60 $351,003 00:57:15 08/08/2026
178 Bitbaby Bitbaby NEAR/USDC $1.60 $338,941 01:00:16 08/08/2026
179 MGBX MGBX NEAR/USDT $1.60 $338,690 00:57:08 08/08/2026
180 KCEX KCEX NEAR/USDT $1.60 $325,716 00:57:07 08/08/2026
181 Bitunix Bitunix NEAR/USDC $1.59 $322,560 00:51:17 08/08/2026
182 PointPay PointPay NEAR/USDT $1.60 $314,686 00:57:08 08/08/2026
183 HyperPay Futures HyperPay Futures NEAR/USDT $1.60 $299,842 01:00:17 08/08/2026
184 Bithumb Bithumb NEAR/KRW $1.60 $289,741 00:59:53 08/08/2026
185 ZKE ZKE NEAR/USDT $1.60 $267,208 01:00:12 08/08/2026
186 XT.COM XT.COM NEAR/USDC $1.60 $248,625 00:57:08 08/08/2026
187 Bitbase Bitbase NEAR/USDC $1.59 $247,067 00:51:08 08/08/2026
188 Binance Binance NEAR/TRY $1.60 $223,592 00:56:54 08/08/2026
189 Bitazza Bitazza NEAR/USDT $1.60 $220,912 01:00:12 08/08/2026
190 Pacifica Pacifica NEAR/USD $1.60 $211,258 01:00:15 08/08/2026
191 Pionex Pionex NEAR/USDT $1.60 $181,316 00:57:10 08/08/2026
192 Bitkub Bitkub NEAR/THB $1.60 $179,923 00:57:07 08/08/2026
193 Coincall Coincall NEAR/USD $1.60 $178,574 01:00:15 08/08/2026
194 WhiteBIT WhiteBIT NEAR/EUR $1.59 $168,819 00:57:07 08/08/2026
195 Bullish Bullish NEAR/USDC $1.59 $166,876 01:00:11 08/08/2026
196 Bitrue Bitrue NEAR/USDT $1.60 $165,569 00:57:10 08/08/2026
197 MEXC MEXC NEAR/USDC $1.60 $164,524 00:57:15 08/08/2026
198 BYDFi BYDFi NEAR/USDT $1.60 $162,986 01:00:15 08/08/2026
199 Picol Picol NEAR/USDT $1.60 $159,425 01:00:12 08/08/2026
200 WhiteBIT WhiteBIT NEAR/UAH $1.55 $157,392 00:57:07 08/08/2026
201 ICRYPEX ICRYPEX NEAR/USDT $1.60 $152,524 01:00:09 08/08/2026
202 WEEX WEEX NEAR/USDC $1.60 $142,786 00:57:08 08/08/2026
203 Cofinex Cofinex NEAR/USD $1.67 $111,603 01:00:17 08/08/2026
204 BITmarkets BITmarkets NEAR/IDR $1.60 $108,532 01:00:07 08/08/2026
205 CoinCola CoinCola NEAR/USDT $1.60 $106,284 01:00:08 08/08/2026
206 MEXC MEXC NEAR/USD1 $1.60 $104,821 00:57:15 08/08/2026
207 Binance TR Binance TR NEAR/TRY $1.60 $101,722 00:57:09 08/08/2026
208 ASTX ASTX NEAR/USDT $1.60 $98,297.47 01:00:16 08/08/2026
209 BingX BingX NEAR/USDC $1.59 $95,682.85 00:48:11 08/08/2026
210 BtcTurk | Kripto BtcTurk | Kripto NEAR/TRY $1.59 $87,534.70 00:59:53 08/08/2026
211 Cofinex Cofinex NEAR/USDC $1.60 $86,528.98 01:00:17 08/08/2026
212 Deepcoin Deepcoin NEAR/USDT $1.60 $84,084.70 00:57:10 08/08/2026
213 Crypto.com Exchange Crypto.com Exchange NEAR/USD $1.60 $83,799.04 00:45:11 08/08/2026
214 HTX HTX NEAR/USDT $1.59 $82,535.50 00:54:17 08/08/2026
215 Bitfinex Bitfinex NEAR/USDT $1.60 $77,908.58 00:59:23 08/08/2026
216 Bitrue Bitrue NEAR/USDC $1.60 $69,249.33 00:57:10 08/08/2026
217 BYDFi BYDFi NEAR/USDC $1.60 $65,037.85 01:00:15 08/08/2026
218 Cofinex Cofinex NEAR/USDT $1.60 $64,751.47 01:00:07 08/08/2026
219 OKX OKX NEAR/USD $1.60 $63,172.43 00:56:24 08/08/2026
220 TxFlow TxFlow NEAR/USDC $1.59 $60,766.17 00:51:09 08/08/2026
221 CoinTR CoinTR NEAR/TRY $1.60 $59,243.96 01:00:11 08/08/2026
222 OKX OKX NEAR/EUR $1.60 $59,177.35 00:56:24 08/08/2026
223 OKX OKX NEAR/USDC $1.60 $59,084.99 00:56:24 08/08/2026
224 LeveX LeveX NEAR/USDC $1.60 $58,178.24 01:00:15 08/08/2026
225 MEXC MEXC NEAR/USD1 $1.60 $57,096.02 00:57:07 08/08/2026
226 CoinEx CoinEx NEAR/USDT $1.60 $55,945.27 00:59:53 08/08/2026
227 Flipster Flipster NEAR/USDT $1.59 $49,465.43 01:00:16 08/08/2026
228 Bitfinex Bitfinex NEAR/USD $1.60 $49,326.29 00:59:23 08/08/2026
229 Blynex Blynex NEAR/USDT $1.60 $48,841.54 00:51:10 08/08/2026
230 Aevo Aevo NEAR/USD $1.60 $47,231.82 01:00:15 08/08/2026
231 Binance Binance NEAR/BTC $1.60 $45,709.69 00:56:42 08/08/2026
232 LeveX LeveX NEAR/USDT $1.60 $45,177.43 01:00:11 08/08/2026
233 PrimeXBT PrimeXBT NEAR/USDT $1.60 $45,146.10 01:00:16 08/08/2026
234 TxFlow TxFlow NEAR/USDC $1.60 $44,648.43 01:00:50 08/08/2026
235 Orderly Orderly NEAR/USDC $1.63 $43,829.01 01:00:15 08/08/2026
236 MemeMax MemeMax NEAR/USDC $1.60 $43,827.18 01:00:16 08/08/2026
237 BitMEX BitMEX NEAR/USDT $1.60 $40,279.93 00:57:15 08/08/2026
238 Crypto.com Exchange Crypto.com Exchange NEAR/USDT $1.60 $33,551.84 00:45:11 08/08/2026
239 BtcTurk | Kripto BtcTurk | Kripto NEAR/USDT $1.59 $33,195.25 00:59:53 08/08/2026
240 Remitano Remitano NEAR/USDT $1.60 $32,901.87 01:00:08 08/08/2026
241 Binance TH Binance TH NEAR/USDT $1.60 $29,750.96 00:57:10 08/08/2026
242 Gate Gate NEAR/USDC $1.60 $28,837.74 00:56:54 08/08/2026
243 MEXC MEXC NEAR/USDC $1.60 $28,783.05 00:57:07 08/08/2026
244 Bybit EU Bybit EU NEAR/USDC $1.60 $28,523.07 00:57:07 08/08/2026
245 Binance.US Binance.US NEAR/USDT $1.61 $25,638.09 00:59:53 08/08/2026
246 Koinpark Koinpark NEAR/USDT $1.60 $25,087.53 00:57:08 08/08/2026
247 Coinbase Exchange Coinbase Exchange NEAR/USDT $1.59 $24,905.34 00:56:59 08/08/2026
248 Bitkub Bitkub NEAR/USDT $1.60 $24,638.21 00:57:07 08/08/2026
249 Bitcoiva Bitcoiva NEAR/USDT $1.60 $21,951.24 01:00:12 08/08/2026
250 Tothemoon Tothemoon NEAR/USDT $1.60 $17,795.83 01:00:12 08/08/2026
251 TRIV TRIV NEAR/IDR $1.61 $17,373.81 01:00:11 08/08/2026
252 TRIV TRIV NEAR/USDT $1.60 $17,373.23 01:00:11 08/08/2026
253 XBO.com XBO.com NEAR/USDT $1.59 $16,508.73 01:00:10 08/08/2026
254 CoinUp.io CoinUp.io NEAR/USDT $1.60 $16,309.61 00:57:08 08/08/2026
255 Binance Binance NEAR/BRL $1.60 $16,004.01 00:56:54 08/08/2026
256 Kanga Exchange Kanga Exchange NEAR/USDC $1.60 $15,570.58 01:00:07 08/08/2026
257 CoinLion CoinLion NEAR/USD $1.61 $15,459.84 01:00:11 08/08/2026
258 Binance Binance NEAR/USD1 $1.60 $15,434.47 00:56:42 08/08/2026
259 Bybit Bybit NEAR/USDC $1.60 $14,805.59 00:54:08 08/08/2026
260 Kanga Exchange Kanga Exchange NEAR/USDT $1.60 $14,616.95 01:00:07 08/08/2026
261 OKX OKX NEAR/TRY $1.65 $14,516.11 00:56:54 08/08/2026
262 dYdX v4 dYdX v4 NEAR/USD $1.61 $13,387.07 01:01:18 08/08/2026
263 Crypto.com Exchange Crypto.com Exchange NEAR/USD $1.62 $13,328.31 22:18:20 07/08/2026
264 KuCoin KuCoin NEAR/USDC $1.60 $13,063.68 00:56:23 08/08/2026
265 Cryptonex Cryptonex NEAR/USDT $1.60 $13,058.99 01:00:08 08/08/2026
266 Binance Binance NEAR/EUR $1.60 $13,042.83 00:56:42 08/08/2026
267 Bitso Bitso NEAR/USD $1.60 $11,879.79 00:59:55 08/08/2026
268 Gleec BTC Gleec BTC NEAR/BTC $1.60 $9,390.89 01:00:11 08/08/2026
269 FMFW.io FMFW.io NEAR/BTC $1.60 $9,303.05 00:54:08 08/08/2026
270 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) NEAR/USDC $1.60 $9,042.11 00:36:11 08/08/2026
271 Foxbit Foxbit NEAR/BRL $1.60 $8,787.77 01:00:09 08/08/2026
272 CoinDCX CoinDCX NEAR/INR $1.68 $7,915.83 00:57:10 08/08/2026
273 PointPay PointPay NEAR/USDC $1.60 $7,409.84 00:57:08 08/08/2026
274 Tokocrypto Tokocrypto NEAR/USDT $1.60 $6,367.12 00:57:09 08/08/2026
275 BYDFi BYDFi NEAR/USDC $1.60 $6,001.80 00:57:10 08/08/2026
276 Ndax Ndax NEAR/CAD $1.62 $5,229.34 01:00:07 08/08/2026
277 KuCoin KuCoin NEAR/BTC $1.59 $4,103.16 00:56:23 08/08/2026
278 Gate Gate NEAR/ETH $1.60 $4,101.14 00:56:24 08/08/2026
279 Binance Binance NEAR/U $1.60 $3,817.07 00:56:42 08/08/2026
280 Bitazza Bitazza NEAR/THB $1.64 $3,504.85 01:00:12 08/08/2026
281 Koinpark Koinpark NEAR/INR $1.70 $3,380.80 00:57:08 08/08/2026
282 CoinEx CoinEx NEAR/BTC $1.60 $2,718.95 00:59:23 08/08/2026
283 CoinEx CoinEx NEAR/USDC $1.60 $2,718.19 00:59:53 08/08/2026
284 Indodax Indodax NEAR/IDR $1.61 $2,570.87 00:59:24 08/08/2026
285 Binance.US Binance.US NEAR/USD $1.61 $1,538.84 00:59:53 08/08/2026
286 WOO X WOO X NEAR/USDT $1.60 $1,375.06 00:57:16 08/08/2026
287 CEX.IO CEX.IO NEAR/USD $1.60 $1,212.59 00:57:07 08/08/2026
288 CoinDCX CoinDCX NEAR/USDT $1.60 $1,168.21 00:57:10 08/08/2026
289 SushiSwap (Ethereum) SushiSwap (Ethereum) NEAR/WETH $1.61 $1,101.63 00:40:59 08/08/2026
290 EXMO EXMO NEAR/USDC $1.54 $1,099.41 00:57:11 08/08/2026
291 Korbit Korbit NEAR/KRW $1.60 $885.35 00:57:09 08/08/2026
292 Paradex Paradex NEAR/USD $1.62 $798.44 01:00:15 08/08/2026
293 BTC Markets BTC Markets NEAR/AUD $1.65 $701.25 00:57:12 08/08/2026
294 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) NEAR/WETH $1.60 $650.79 00:46:47 08/08/2026
295 KoinBX KoinBX NEAR/INR $1.13 $532.18 01:00:09 08/08/2026
296 Bitlo Bitlo NEAR/TRY $1.60 $516.02 01:00:07 08/08/2026
297 Coinone Coinone NEAR/KRW $1.60 $465.40 00:59:53 08/08/2026
298 CoinLion CoinLion NEAR/USDC $1.64 $459.66 01:00:11 08/08/2026
299 Bitstamp by Robinhood Bitstamp by Robinhood NEAR/EUR $1.64 $452.66 00:59:53 08/08/2026
300 WazirX WazirX NEAR/USDT $1.58 $237.14 01:00:08 08/08/2026

Thông tin thị trường giao dịch NEAR Protocol (NEAR)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 01:00:08 08/08/2026, cặp giao dịch NEAR/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,109,301,224 với tỷ giá $1.60.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.

Cặp: Tên cặp giao dịch NEAR với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch NEAR Protocol (NEAR) Cặp giao dịch NEAR Protocol (NEAR) - GiaCoin.com
4.8 trên 1043 đánh giá