Tiền ảo: 39,311 Sàn giao dịch: 970 Vốn hóa: $2,615,670,176,857 Khối lượng (24h): $137,275,275,972 Thị phần: BTC: 59.3%, ETH: 11.2%
NEAR Protocol (NEAR)NEAR Protocol NEAR
Xếp hạng #34 07:33:00 23/08/2026
Giá NEAR Protocol (NEAR)
$1.90 -3.66%
0.00002463 BTC 49,262 VND
Thấp: $1.81 Cao: $2.13

Thị trường NEAR Protocol (NEAR)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 SunX SunX NEAR/USDT $1.88 $12,282,108,084 07:00:09 23/08/2026
2 KTX KTX NEAR/USDT $1.88 $343,618,751 07:00:16 23/08/2026
3 Binance Binance NEAR/USDT $1.88 $336,582,027 06:54:17 23/08/2026
4 OrangeX OrangeX NEAR/USDT $1.88 $234,753,345 06:57:15 23/08/2026
5 COINSPACE COINSPACE NEAR/USDT $1.88 $172,730,264 07:00:07 23/08/2026
6 Bybit Bybit NEAR/USDT $1.89 $169,663,499 06:54:17 23/08/2026
7 IBIT Global IBIT Global NEAR/USDT $1.88 $167,981,546 07:00:17 23/08/2026
8 BTCC BTCC NEAR/USDT $1.88 $150,843,408 06:57:15 23/08/2026
9 FameEX FameEX NEAR/USDT $1.88 $127,523,597 06:57:19 23/08/2026
10 Echobit Echobit NEAR/USDT $1.88 $122,970,496 06:57:16 23/08/2026
11 BVOX BVOX NEAR/USDT $1.88 $108,995,791 06:57:15 23/08/2026
12 BiKing BiKing NEAR/USDT $1.88 $105,702,681 06:57:16 23/08/2026
13 Hyperliquid Hyperliquid NEAR/USDC $1.89 $100,429,847 06:54:26 23/08/2026
14 Binance Binance NEAR/USDT $1.88 $99,708,487 06:56:42 23/08/2026
15 CoinW CoinW NEAR/USDT $1.88 $95,700,443 06:57:17 23/08/2026
16 Batonex Batonex NEAR/USDT $1.88 $91,095,676 07:00:16 23/08/2026
17 Ourbit Ourbit NEAR/USDT $1.88 $87,525,681 06:57:17 23/08/2026
18 TruBit Pro Exchange TruBit Pro Exchange NEAR/USDT $1.88 $86,419,680 07:00:16 23/08/2026
19 idax exchange idax exchange NEAR/USDT $1.88 $85,141,825 07:00:17 23/08/2026
20 Blockfinex Blockfinex NEAR/USDT $1.88 $85,138,527 07:00:16 23/08/2026
21 WHXEX WHXEX NEAR/USDT $1.88 $85,111,118 06:57:16 23/08/2026
22 Koinbay Koinbay NEAR/USDT $1.88 $82,266,973 06:57:15 23/08/2026
23 Websea Websea NEAR/USDT $1.88 $74,712,009 06:57:19 23/08/2026
24 CEEX exchange CEEX exchange NEAR/USDT $1.88 $69,794,306 07:00:08 23/08/2026
25 Batonex Batonex NEAR/USDT $1.88 $59,388,771 07:00:11 23/08/2026
26 AstralX AstralX NEAR/USDT $1.88 $58,257,616 07:00:15 23/08/2026
27 Bitbase Bitbase NEAR/USDT $1.90 $51,066,877 06:42:18 23/08/2026
28 Zoomex Zoomex NEAR/USDT $1.88 $50,922,457 06:57:16 23/08/2026
29 BTCC BTCC NEAR/USDT $1.88 $49,851,518 06:57:12 23/08/2026
30 4E 4E NEAR/USDT $1.88 $49,355,082 06:57:07 23/08/2026
31 Bitget Bitget NEAR/USDT $1.88 $47,886,476 06:54:16 23/08/2026
32 Cofinex Cofinex NEAR/USDT $1.88 $47,883,507 07:00:15 23/08/2026
33 Toobit Toobit NEAR/USDT $1.88 $47,723,269 06:57:16 23/08/2026
34 MEXC MEXC NEAR/USDT $1.88 $45,370,456 06:57:16 23/08/2026
35 Biconomy.com Biconomy.com NEAR/USDT $1.88 $45,032,309 06:54:15 23/08/2026
36 LBank LBank NEAR/USDT $1.88 $41,122,107 06:57:16 23/08/2026
37 DigiFinex DigiFinex NEAR/USDT $1.88 $40,028,901 07:00:16 23/08/2026
38 Tapbit Tapbit NEAR/USDT $1.88 $38,454,983 06:57:15 23/08/2026
39 Toobit Toobit NEAR/USDT $1.88 $38,331,832 06:57:09 23/08/2026
40 YEX YEX NEAR/USDT $1.88 $38,118,780 07:00:16 23/08/2026
41 BlockFin BlockFin NEAR/USDT $1.88 $37,765,416 07:00:15 23/08/2026
42 KuCoin KuCoin NEAR/USDT $1.88 $35,299,944 06:56:23 23/08/2026
43 CrypFine CrypFine NEAR/USDT $1.88 $33,867,720 06:57:16 23/08/2026
44 AstralX AstralX NEAR/USDT $1.88 $32,686,533 07:00:07 23/08/2026
45 CoinW CoinW NEAR/USDT $1.88 $30,868,296 06:57:10 23/08/2026
46 Gate Gate NEAR/USDT $1.88 $29,435,521 06:56:54 23/08/2026
47 MSX MSX NEAR/USD $1.78 $28,181,240 09:15:17 21/08/2026
48 Binance Binance NEAR/USDC $1.89 $27,888,298 06:54:17 23/08/2026
49 Websea Websea NEAR/USDT $1.89 $27,412,783 06:51:13 23/08/2026
50 Hotcoin Hotcoin NEAR/USDT $1.88 $27,054,938 06:57:18 23/08/2026
51 BitradeX BitradeX NEAR/USDT $1.88 $26,877,779 06:57:07 23/08/2026
52 BitGW Exchange BitGW Exchange NEAR/USDT $1.88 $25,829,635 07:00:18 23/08/2026
53 Coinbase Exchange Coinbase Exchange NEAR/USD $1.88 $25,560,399 06:56:30 23/08/2026
54 Gems Trade Gems Trade NEAR/USDT $1.88 $25,424,345 07:00:08 23/08/2026
55 OKX OKX NEAR/USDT $1.88 $25,419,573 06:56:24 23/08/2026
56 Bybit Bybit NEAR/USDT $1.88 $24,821,591 06:54:11 23/08/2026
57 WhiteBIT WhiteBIT NEAR/USDT $1.88 $23,500,474 06:57:15 23/08/2026
58 BingX BingX NEAR/USDT $1.88 $23,452,506 06:57:17 23/08/2026
59 UZX UZX NEAR/USDT $1.88 $23,000,751 06:57:10 23/08/2026
60 Echobit Echobit NEAR/USDT $1.88 $22,327,740 06:57:10 23/08/2026
61 BTSE BTSE NEAR/USDT $1.88 $20,200,212 06:57:19 23/08/2026
62 SuperEx SuperEx NEAR/USDT $1.88 $20,186,864 07:00:08 23/08/2026
63 Bitunix Bitunix NEAR/USDT $1.88 $19,842,545 06:57:17 23/08/2026
64 KCEX KCEX NEAR/USDT $1.88 $19,770,547 06:57:15 23/08/2026
65 BITmarkets BITmarkets NEAR/USDT $1.88 $19,054,898 07:00:15 23/08/2026
66 B2Z Exchange B2Z Exchange NEAR/USD $1.88 $19,054,423 07:00:15 23/08/2026
67 Gate Gate NEAR/USDT $1.88 $18,093,986 06:54:20 23/08/2026
68 KuCoin KuCoin NEAR/USDT $1.89 $17,945,363 06:54:19 23/08/2026
69 LBank LBank NEAR/USDT $1.88 $16,687,885 06:57:12 23/08/2026
70 YUBIT YUBIT NEAR/USDT $1.88 $16,373,332 06:57:15 23/08/2026
71 BlockFin BlockFin NEAR/USDT $1.88 $15,917,728 07:00:07 23/08/2026
72 BitMart BitMart NEAR/USDT $1.88 $15,566,991 07:00:16 23/08/2026
73 Kalshi Kalshi NEAR/USD $1.88 $15,546,951 07:03:15 23/08/2026
74 Bitbaby Bitbaby NEAR/USDT $1.88 $15,438,698 07:00:16 23/08/2026
75 Upbit Upbit NEAR/KRW $1.86 $15,249,897 06:56:53 23/08/2026
76 EasiCoin EasiCoin NEAR/USDT $1.88 $15,129,002 07:00:15 23/08/2026
77 WhiteBIT WhiteBIT NEAR/USDT $1.88 $14,864,638 06:57:11 23/08/2026
78 CrypFine CrypFine NEAR/USDT $1.88 $13,551,118 06:57:10 23/08/2026
79 WOO X Pro WOO X Pro NEAR/USDT $1.88 $13,235,381 07:00:16 23/08/2026
80 Hibt Hibt NEAR/USDT $1.88 $12,710,291 06:57:12 23/08/2026
81 Poloniex Poloniex NEAR/USDT $1.87 $12,423,040 06:59:53 23/08/2026
82 AllinX AllinX NEAR/USDT $1.88 $12,138,823 07:00:08 23/08/2026
83 Binance Binance NEAR/USDC $1.88 $11,670,889 06:56:42 23/08/2026
84 YUBIT YUBIT NEAR/USDT $1.88 $11,245,620 06:57:11 23/08/2026
85 BitDelta BitDelta NEAR/USDT $1.88 $10,843,087 06:57:10 23/08/2026
86 ASTX ASTX NEAR/USDT $1.88 $9,910,134 07:00:08 23/08/2026
87 DigiFinex DigiFinex NEAR/USDT $1.87 $9,785,640 07:00:08 23/08/2026
88 BloFin BloFin NEAR/USDT $1.88 $9,515,233 06:57:08 23/08/2026
89 WEEX WEEX NEAR/USDT $1.88 $9,346,576 06:57:13 23/08/2026
90 Kraken Kraken NEAR/USD $1.88 $9,072,766 06:59:26 23/08/2026
91 Coinbase International Exchange Coinbase International Exchange NEAR/USDC $1.88 $8,816,757 07:00:16 23/08/2026
92 KCEX KCEX NEAR/USDT $1.88 $8,639,238 06:57:09 23/08/2026
93 Tapbit Tapbit NEAR/USDT $1.88 $8,607,049 06:57:11 23/08/2026
94 BitTap BitTap NEAR/USDT $1.88 $8,332,862 07:00:16 23/08/2026
95 Deepcoin Deepcoin NEAR/USDT $1.88 $8,321,002 06:57:15 23/08/2026
96 Bitget Bitget NEAR/USDT $1.88 $8,181,384 06:55:04 23/08/2026
97 4E 4E NEAR/USDT $1.88 $8,167,366 07:00:19 23/08/2026
98 XT.COM XT.COM NEAR/USDT $1.88 $8,023,270 06:57:08 23/08/2026
99 KTX KTX NEAR/USDT $1.88 $7,376,476 07:00:09 23/08/2026
100 CoinEx CoinEx NEAR/USDT $1.90 $7,348,753 06:57:15 23/08/2026
101 IBIT Global IBIT Global NEAR/USDT $1.88 $7,249,614 07:00:07 23/08/2026
102 Bitrue Bitrue NEAR/USDT $1.88 $7,234,365 06:57:17 23/08/2026
103 Biconomy.com Biconomy.com NEAR/USDT $1.88 $7,002,426 06:54:07 23/08/2026
104 Binance Binance NEAR/USD $1.88 $6,780,146 06:54:51 23/08/2026
105 Azbit Azbit NEAR/USDT $1.89 $6,604,065 06:54:10 23/08/2026
106 BingX BingX NEAR/USDC $1.88 $6,532,894 06:57:17 23/08/2026
107 Bitcastle Bitcastle NEAR/USDT $1.88 $6,469,452 07:00:15 23/08/2026
108 x.me Exchange x.me Exchange NEAR/USDT $1.88 $6,455,405 06:57:18 23/08/2026
109 Variational Variational NEAR/USDC $1.88 $6,370,073 07:03:17 23/08/2026
110 BloFin BloFin NEAR/USDT $1.88 $5,784,042 06:57:16 23/08/2026
111 Pionex Pionex NEAR/USDT $1.88 $5,649,396 06:57:16 23/08/2026
112 Extended Extended NEAR/USD $1.88 $5,632,687 07:03:17 23/08/2026
113 Phemex Phemex NEAR/USDT $1.88 $5,177,480 06:57:11 23/08/2026
114 Ourbit Ourbit NEAR/USDT $1.88 $5,019,098 06:57:07 23/08/2026
115 Phemex Phemex NEAR/USDT $1.89 $4,747,104 06:57:15 23/08/2026
116 OneEx OneEx NEAR/USDT $1.88 $4,738,354 07:00:16 23/08/2026
117 WhiteBIT WhiteBIT NEAR/USDC $1.88 $4,730,643 06:57:11 23/08/2026
118 Bitcastle Bitcastle NEAR/USDT $1.88 $4,506,809 07:00:19 23/08/2026
119 Aster Aster NEAR/USDT $1.89 $4,419,589 06:54:15 23/08/2026
120 EVEDEX EVEDEX NEAR/USD $1.88 $4,239,748 07:03:15 23/08/2026
121 Aivora Exchange Aivora Exchange NEAR/USDT $1.22 $4,141,634 07:00:17 23/08/2026
122 Bitbaby Bitbaby NEAR/USDT $1.88 $4,055,297 07:00:09 23/08/2026
123 FameEX FameEX NEAR/USDT $1.88 $4,029,028 06:57:09 23/08/2026
124 B2Z Exchange B2Z Exchange NEAR/USDT $1.88 $3,917,554 07:00:08 23/08/2026
125 BTSE BTSE NEAR/USDT $1.89 $3,910,145 06:54:07 23/08/2026
126 BingX BingX NEAR/USDT $1.90 $3,876,990 06:51:11 23/08/2026
127 Lighter Lighter NEAR/USDC $1.89 $3,632,329 06:57:15 23/08/2026
128 BingX BingX NEAR/USD $1.88 $3,583,006 06:57:17 23/08/2026
129 Bithumb Bithumb NEAR/KRW $1.86 $3,547,419 06:59:23 23/08/2026
130 BITmarkets BITmarkets NEAR/USDT $1.88 $3,533,134 07:00:08 23/08/2026
131 BITmarkets BITmarkets NEAR/USD $1.88 $3,390,337 07:00:08 23/08/2026
132 B2Z Exchange B2Z Exchange NEAR/USD $1.88 $3,390,178 07:00:08 23/08/2026
133 Bitbase Bitbase NEAR/USDT $1.88 $3,363,505 06:54:07 23/08/2026
134 Hotcoin Hotcoin NEAR/USDT $1.90 $3,339,603 06:51:16 23/08/2026
135 BitKan BitKan NEAR/USDT $1.88 $3,277,590 07:00:09 23/08/2026
136 Bitvavo Bitvavo NEAR/EUR $1.88 $3,130,591 06:57:11 23/08/2026
137 MEXC MEXC NEAR/USDT $1.88 $3,027,612 06:54:07 23/08/2026
138 Coinbase Derivatives Exchange Coinbase Derivatives Exchange NEAR/USD $1.88 $2,737,010 07:03:50 23/08/2026
139 XXKK XXKK NEAR/USDT $1.88 $2,517,296 06:57:07 23/08/2026
140 PointPay PointPay NEAR/USDT $1.90 $2,445,684 06:45:11 23/08/2026
141 WhiteBIT WhiteBIT NEAR/WBT $1.88 $2,289,206 06:57:11 23/08/2026
142 BVOX BVOX NEAR/USDT $1.88 $2,218,010 06:57:10 23/08/2026
143 Gleec BTC Gleec BTC NEAR/USDT $1.88 $2,212,756 07:00:10 23/08/2026
144 HitBTC HitBTC NEAR/USDT $1.88 $2,212,022 06:57:12 23/08/2026
145 FMFW.io FMFW.io NEAR/USDT $1.88 $2,211,928 06:57:09 23/08/2026
146 Blockfinex Blockfinex NEAR/USDT $1.88 $2,173,161 07:00:09 23/08/2026
147 Koinbay Koinbay NEAR/USDT $1.88 $2,107,037 06:57:10 23/08/2026
148 BYDFi BYDFi NEAR/USDT $1.88 $2,046,364 06:57:10 23/08/2026
149 Bitunix Bitunix NEAR/USDT $1.88 $1,965,460 06:57:10 23/08/2026
150 EasiCoin EasiCoin NEAR/USDT $1.88 $1,934,070 07:00:10 23/08/2026
151 YEX YEX NEAR/USD $1.88 $1,736,484 07:00:16 23/08/2026
152 BitTap BitTap NEAR/USDT $1.88 $1,729,356 07:00:09 23/08/2026
153 Backpack Exchange Backpack Exchange NEAR/USDC $1.88 $1,662,305 06:57:15 23/08/2026
154 Kraken Kraken NEAR/EUR $1.87 $1,550,777 06:59:26 23/08/2026
155 Bit2Me Bit2Me NEAR/EUR $1.88 $1,546,659 06:57:12 23/08/2026
156 Binance Binance NEAR/TRY $1.88 $1,530,741 06:56:42 23/08/2026
157 Binance Binance NEAR/JPY $1.88 $1,459,648 06:56:54 23/08/2026
158 Bitbaby Bitbaby NEAR/USDC $1.88 $1,414,636 07:00:16 23/08/2026
159 Bitbase Bitbase NEAR/USDC $1.90 $1,408,912 06:42:18 23/08/2026
160 ZKE ZKE NEAR/USDT $1.88 $1,303,897 07:00:11 23/08/2026
161 CoinTR CoinTR NEAR/USDT $1.88 $1,277,712 06:57:09 23/08/2026
162 LeveX LeveX NEAR/USDT $1.88 $1,268,159 07:00:16 23/08/2026
163 ASTX ASTX NEAR/USDT $1.88 $1,236,684 07:00:16 23/08/2026
164 Pionex Pionex NEAR/USDT $1.88 $1,181,832 06:57:11 23/08/2026
165 HyperPay Futures HyperPay Futures NEAR/USDT $1.88 $1,178,113 07:03:17 23/08/2026
166 XT.COM XT.COM NEAR/USDC $1.88 $1,164,499 06:57:08 23/08/2026
167 Bitunix Bitunix NEAR/USDC $1.88 $1,112,005 06:57:17 23/08/2026
168 Biconomy.com Biconomy.com NEAR/USDC $1.88 $1,076,342 06:54:07 23/08/2026
169 Bitkub Bitkub NEAR/THB $1.87 $1,055,699 06:57:11 23/08/2026
170 Picol Picol NEAR/USDT $1.88 $1,041,728 07:00:09 23/08/2026
171 WEEX WEEX NEAR/USDC $1.88 $1,040,353 06:57:13 23/08/2026
172 MGBX MGBX NEAR/USDT $1.88 $998,864 06:57:10 23/08/2026
173 BiFinance BiFinance NEAR/USDT $1.88 $975,255 06:57:09 23/08/2026
174 Bitrue Bitrue NEAR/USDT $1.88 $950,555 06:57:10 23/08/2026
175 WhiteBIT WhiteBIT NEAR/EUR $1.88 $935,905 06:57:11 23/08/2026
176 XT.COM XT.COM NEAR/USD $1.88 $875,607 06:57:41 23/08/2026
177 SunX SunX NEAR/USDT $1.74 $821,780 07:03:16 23/08/2026
178 TxFlow TxFlow NEAR/USDC $1.88 $797,930 06:54:26 23/08/2026
179 WhiteBIT WhiteBIT NEAR/TRY $1.87 $780,886 06:57:11 23/08/2026
180 BYDFi BYDFi NEAR/USDT $1.90 $730,758 07:00:16 23/08/2026
181 Coincall Coincall NEAR/USD $1.88 $700,255 07:03:16 23/08/2026
182 Bitbase Bitbase NEAR/USDC $1.89 $685,562 06:54:07 23/08/2026
183 OKX OKX NEAR/USDC $1.89 $665,090 06:56:24 23/08/2026
184 Binance TH Binance TH NEAR/USDT $1.88 $650,863 06:57:08 23/08/2026
185 Crypto.com Exchange Crypto.com Exchange NEAR/USD $1.89 $636,599 06:51:11 23/08/2026
186 HTX HTX NEAR/USDT $1.88 $635,551 06:59:25 23/08/2026
187 CRMClick CRMClick NEAR/USDT $1.88 $635,233 07:00:08 23/08/2026
188 ApeX Omni ApeX Omni NEAR/USDT $1.84 $614,561 07:03:16 23/08/2026
189 Deepcoin Deepcoin NEAR/USDT $1.88 $598,079 06:57:11 23/08/2026
190 CoinCola CoinCola NEAR/USDT $1.88 $579,827 07:00:07 23/08/2026
191 Paribu Paribu NEAR/TRY $1.87 $579,461 06:59:23 23/08/2026
192 Bitfinex Bitfinex NEAR/USDT $1.88 $575,177 06:57:15 23/08/2026
193 OKX OKX NEAR/USD $1.88 $554,126 06:56:24 23/08/2026
194 BITmarkets BITmarkets NEAR/USDC $1.88 $485,224 07:00:08 23/08/2026
195 B2Z Exchange B2Z Exchange NEAR/USDC $1.88 $485,114 07:00:08 23/08/2026
196 Bitstamp by Robinhood Bitstamp by Robinhood NEAR/USD $1.88 $479,319 06:59:23 23/08/2026
197 EdgeX EdgeX NEAR/USDC $1.88 $476,851 07:03:16 23/08/2026
198 Cofinex Cofinex NEAR/USDC $1.88 $468,971 07:00:15 23/08/2026
199 HTX HTX NEAR/USDT $1.90 $466,328 06:51:23 23/08/2026
200 Grvt Grvt NEAR/USDT $1.93 $440,277 17:03:16 22/08/2026
201 BingX BingX NEAR/USDC $1.90 $408,991 06:51:11 23/08/2026
202 Crypto.com Exchange Crypto.com Exchange NEAR/USDT $1.89 $404,294 06:51:11 23/08/2026
203 Binance TR Binance TR NEAR/TRY $1.87 $396,781 06:57:12 23/08/2026
204 Binance Binance NEAR/BTC $1.88 $384,472 06:56:42 23/08/2026
205 WhiteBIT WhiteBIT NEAR/UAH $1.83 $360,278 06:57:11 23/08/2026
206 Cofinex Cofinex NEAR/USD $1.88 $345,392 07:00:15 23/08/2026
207 CoinEx CoinEx NEAR/USDT $1.88 $343,957 06:59:53 23/08/2026
208 Crypto.com Exchange Crypto.com Exchange NEAR/USD $1.90 $337,798 06:42:17 23/08/2026
209 Pacifica Pacifica NEAR/USD $1.88 $327,773 07:03:15 23/08/2026
210 MEXC MEXC NEAR/USDC $1.88 $301,069 06:57:16 23/08/2026
211 ICRYPEX ICRYPEX NEAR/USDT $1.87 $284,406 07:00:11 23/08/2026
212 Bitazza Bitazza NEAR/USDT $1.88 $258,146 07:00:08 23/08/2026
213 BtcTurk | Kripto BtcTurk | Kripto NEAR/TRY $1.87 $243,391 06:59:23 23/08/2026
214 Bitrue Bitrue NEAR/USDC $1.88 $240,225 06:57:10 23/08/2026
215 Bybit EU Bybit EU NEAR/USDC $1.88 $227,939 07:00:08 23/08/2026
216 AlphaX AlphaX NEAR/USDT $1.88 $224,634 07:00:17 23/08/2026
217 Bullish Bullish NEAR/USDC $1.89 $216,714 06:57:11 23/08/2026
218 LeveX LeveX NEAR/USDT $1.88 $208,571 07:00:07 23/08/2026
219 OKX OKX NEAR/EUR $1.87 $198,437 06:56:24 23/08/2026
220 Coinbase Exchange Coinbase Exchange NEAR/USDT $1.88 $192,182 06:56:30 23/08/2026
221 Flipster Flipster NEAR/USDT $1.88 $181,664 07:00:15 23/08/2026
222 Cryptonex Cryptonex NEAR/USDT $1.88 $166,760 07:00:09 23/08/2026
223 PrimeXBT PrimeXBT NEAR/USDT $1.88 $156,018 07:00:16 23/08/2026
224 Koinpark Koinpark NEAR/USDT $1.88 $145,135 07:00:08 23/08/2026
225 Bybit Bybit NEAR/USDC $1.89 $135,174 06:54:11 23/08/2026
226 LeveX LeveX NEAR/USDC $1.88 $125,909 07:00:16 23/08/2026
227 Cofinex Cofinex NEAR/USDT $1.88 $123,609 07:00:12 23/08/2026
228 KuCoin KuCoin NEAR/USDC $1.87 $115,319 06:56:23 23/08/2026
229 Binance Binance NEAR/USD1 $1.88 $114,624 06:56:42 23/08/2026
230 BITmarkets BITmarkets NEAR/IDR $1.87 $111,184 07:00:08 23/08/2026
231 BtcTurk | Kripto BtcTurk | Kripto NEAR/USDT $1.88 $107,920 06:59:23 23/08/2026
232 MEXC MEXC NEAR/USD1 $1.88 $103,299 06:54:16 23/08/2026
233 Coinstore Coinstore NEAR/USDT $1.88 $102,334 07:00:07 23/08/2026
234 Binance Binance NEAR/BRL $1.89 $92,427.27 06:56:42 23/08/2026
235 XBO.com XBO.com NEAR/USDT $1.88 $88,518.76 07:00:07 23/08/2026
236 Orderly Orderly NEAR/USDC $1.90 $84,694.86 07:03:16 23/08/2026
237 MemeMax MemeMax NEAR/USDC $1.88 $84,694.86 07:03:16 23/08/2026
238 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) NEAR/USDC $1.88 $81,172.63 06:57:35 23/08/2026
239 TRIV TRIV NEAR/IDR $1.89 $80,368.48 06:54:15 23/08/2026
240 TRIV TRIV NEAR/USDT $1.88 $80,366.34 06:54:15 23/08/2026
241 WOO X WOO X NEAR/USDT $1.88 $78,063.28 06:57:15 23/08/2026
242 Binance.US Binance.US NEAR/USDT $1.88 $76,284.87 06:59:53 23/08/2026
243 Binance Binance NEAR/EUR $1.86 $76,018.26 06:56:42 23/08/2026
244 Bitfinex Bitfinex NEAR/USD $1.88 $73,345.54 06:59:23 23/08/2026
245 PointPay PointPay NEAR/USDC $1.89 $65,940.84 06:45:11 23/08/2026
246 Bitso Bitso NEAR/USD $1.88 $62,569.26 06:59:53 23/08/2026
247 TxFlow TxFlow NEAR/USDC $1.88 $59,365.50 06:54:09 23/08/2026
248 CoinTR CoinTR NEAR/TRY $1.88 $59,170.72 06:57:09 23/08/2026
249 Gate Gate NEAR/USDC $1.89 $58,226.50 06:56:24 23/08/2026
250 MEXC MEXC NEAR/USD1 $1.89 $56,901.39 06:54:07 23/08/2026
251 Blynex Blynex NEAR/USDT $1.88 $54,877.06 07:00:07 23/08/2026
252 dYdX v4 dYdX v4 NEAR/USD $1.88 $52,529.93 07:04:18 23/08/2026
253 MEXC MEXC NEAR/USDC $1.88 $50,792.77 06:57:07 23/08/2026
254 Remitano Remitano NEAR/USDT $1.88 $49,398.88 07:00:07 23/08/2026
255 Foxbit Foxbit NEAR/BRL $1.89 $44,505.58 07:00:07 23/08/2026
256 Tokocrypto Tokocrypto NEAR/USDT $1.88 $43,570.84 06:57:09 23/08/2026
257 Aevo Aevo NEAR/USD $1.88 $42,892.16 07:03:16 23/08/2026
258 OKX OKX NEAR/TRY $1.87 $40,116.44 06:56:24 23/08/2026
259 Binance.US Binance.US NEAR/USD $1.89 $37,672.43 06:59:53 23/08/2026
260 FMFW.io FMFW.io NEAR/BTC $1.88 $35,786.57 06:57:09 23/08/2026
261 Gleec BTC Gleec BTC NEAR/BTC $1.88 $35,770.69 07:00:10 23/08/2026
262 CoinDCX CoinDCX NEAR/INR $1.97 $34,566.97 07:00:07 23/08/2026
263 Bitfinex Bitfinex NEAR/USDT $1.86 $33,297.65 06:59:53 23/08/2026
264 Bitcoiva Bitcoiva NEAR/USDT $1.88 $26,213.33 07:00:08 23/08/2026
265 KuCoin KuCoin NEAR/BTC $1.88 $24,449.01 06:56:23 23/08/2026
266 CoinUp.io CoinUp.io NEAR/USDT $1.88 $23,764.55 06:57:09 23/08/2026
267 CEX.IO CEX.IO NEAR/USD $1.88 $22,446.68 06:57:11 23/08/2026
268 Kanga Exchange Kanga Exchange NEAR/USDC $1.88 $21,212.11 07:00:08 23/08/2026
269 Bitstamp by Robinhood Bitstamp by Robinhood NEAR/EUR $1.95 $20,246.91 06:59:53 23/08/2026
270 Tothemoon Tothemoon NEAR/USDT $1.88 $19,944.99 07:00:12 23/08/2026
271 Binance Binance NEAR/U $1.90 $19,782.74 06:56:42 23/08/2026
272 CoinLion CoinLion NEAR/USD $1.89 $19,454.09 07:00:16 23/08/2026
273 Koinpark Koinpark NEAR/INR $1.97 $19,407.48 07:00:08 23/08/2026
274 Kanga Exchange Kanga Exchange NEAR/USDT $1.89 $19,007.48 07:00:08 23/08/2026
275 BTC Markets BTC Markets NEAR/AUD $1.95 $18,990.41 06:57:21 23/08/2026
276 CEX.IO CEX.IO NEAR/USDT $1.88 $17,212.52 06:57:11 23/08/2026
277 Ndax Ndax NEAR/CAD $1.89 $15,815.03 06:57:07 23/08/2026
278 Coinone Coinone NEAR/KRW $1.84 $15,080.92 06:59:23 23/08/2026
279 ADEN ADEN NEAR/USDT $1.88 $13,544.22 07:04:03 23/08/2026
280 SushiSwap (Ethereum) SushiSwap (Ethereum) NEAR/WETH $1.88 $13,533.97 06:57:35 23/08/2026
281 Gate Gate NEAR/ETH $1.88 $13,149.40 06:56:54 23/08/2026
282 Bitlo Bitlo NEAR/TRY $1.88 $12,932.11 07:00:11 23/08/2026
283 Bitkub Bitkub NEAR/USDT $1.88 $12,800.07 06:57:11 23/08/2026
284 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) NEAR/WETH $1.88 $11,518.07 06:57:35 23/08/2026
285 Indodax Indodax NEAR/IDR $1.87 $11,342.94 06:59:24 23/08/2026
286 Paradex Paradex NEAR/USD $1.88 $10,443.31 07:03:16 23/08/2026
287 Korbit Korbit NEAR/KRW $1.85 $8,412.33 06:57:07 23/08/2026
288 BYDFi BYDFi NEAR/USDC $1.88 $7,923.30 06:57:10 23/08/2026
289 Upbit Upbit NEAR/BTC $1.83 $6,292.19 06:56:24 23/08/2026
290 CoinEx CoinEx NEAR/USDC $1.88 $6,222.31 06:59:23 23/08/2026
291 Bitazza Bitazza NEAR/THB $1.87 $4,665.03 07:00:08 23/08/2026
292 Upbit Upbit NEAR/USDT $1.89 $4,186.59 06:56:24 23/08/2026
293 BitMart BitMart NEAR/USDT $1.88 $3,930.51 07:00:07 23/08/2026
294 CoinEx CoinEx NEAR/BTC $1.88 $3,809.05 06:59:53 23/08/2026
295 ZebPay ZebPay NEAR/INR $1.95 $2,727.65 06:57:10 23/08/2026
296 CoinDCX CoinDCX NEAR/USDT $1.88 $2,524.24 07:00:07 23/08/2026
297 WOO X Pro WOO X Pro NEAR/USDT $1.88 $2,483.07 07:00:07 23/08/2026
298 Ring Exchange (Ethereum) Ring Exchange (Ethereum) NEAR/WETH $1.88 $2,328.66 12:47:11 22/08/2026
299 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/NEAR $2,422.38 $2,227.22 06:57:47 23/08/2026
300 Binance Alpha Binance Alpha FLUID/NEAR $1.42 $1,923.81 08:07:41 22/08/2026

Thông tin thị trường giao dịch NEAR Protocol (NEAR)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 970 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 07:00:09 23/08/2026, cặp giao dịch NEAR/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $12,282,108,084 với tỷ giá $1.88.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.

Cặp: Tên cặp giao dịch NEAR với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch NEAR Protocol (NEAR) Cặp giao dịch NEAR Protocol (NEAR) - GiaCoin.com
4.8 trên 1043 đánh giá