NEAR Protocol NEAR
Xếp hạng #32
17:28:00 23/07/2026
Giá NEAR Protocol (NEAR)
$1.87 -0.74%
0.00002850 BTC
49,336 VND
Thấp: $1.85
Cao: $1.90
Thị trường NEAR Protocol (NEAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
NEAR/USDT | $1.87 | $1,267,960,166 | 17:00:12 23/07/2026 |
| 2 |  Binance |
NEAR/USDT | $1.87 | $96,535,411 | 16:54:17 23/07/2026 |
| 3 |  OrangeX |
NEAR/USDT | $1.87 | $75,498,346 | 16:57:15 23/07/2026 |
| 4 |  Ju.com |
NEAR/USDT | $1.87 | $56,755,970 | 17:00:15 23/07/2026 |
| 5 |  AstralX |
NEAR/USDT | $1.87 | $56,012,497 | 17:00:15 23/07/2026 |
| 6 |  COINSPACE |
NEAR/USDT | $1.87 | $51,565,164 | 17:00:10 23/07/2026 |
| 7 |  IBIT Global |
NEAR/USDT | $1.87 | $48,178,882 | 17:00:17 23/07/2026 |
| 8 |  Bybit |
NEAR/USDT | $1.87 | $45,790,483 | 16:54:17 23/07/2026 |
| 9 |  Koinbay |
NEAR/USDT | $1.87 | $45,094,580 | 16:51:15 23/07/2026 |
| 10 |  Blockfinex |
NEAR/USDT | $1.87 | $45,003,958 | 17:00:16 23/07/2026 |
| 11 |  WHXEX |
NEAR/USDT | $1.87 | $45,003,958 | 17:00:16 23/07/2026 |
| 12 |  idax exchange |
NEAR/USDT | $1.87 | $45,001,693 | 17:00:19 23/07/2026 |
| 13 |  CoinW |
NEAR/USDT | $1.87 | $40,681,179 | 16:57:19 23/07/2026 |
| 14 |  KTX |
NEAR/USDT | $1.87 | $40,393,288 | 17:00:15 23/07/2026 |
| 15 |  FameEX |
NEAR/USDT | $1.87 | $37,716,569 | 16:57:18 23/07/2026 |
| 16 |  MEXC |
NEAR/USDT | $1.87 | $36,405,807 | 16:57:16 23/07/2026 |
| 17 |  BTCC |
NEAR/USDT | $1.87 | $34,826,997 | 16:57:16 23/07/2026 |
| 18 |  BVOX |
NEAR/USDT | $1.87 | $32,180,201 | 16:57:15 23/07/2026 |
| 19 | AstralX |
NEAR/USDT | $1.87 | $31,320,227 | 17:00:08 23/07/2026 |
| 20 |  BiKing |
NEAR/USDT | $1.87 | $30,233,202 | 17:00:16 23/07/2026 |
| 21 |  Batonex |
NEAR/USDT | $1.87 | $28,193,138 | 17:00:16 23/07/2026 |
| 22 |  CEEX exchange |
NEAR/USDT | $1.87 | $27,158,652 | 17:00:08 23/07/2026 |
| 23 |  Ourbit |
NEAR/USDT | $1.87 | $26,238,870 | 16:57:15 23/07/2026 |
| 24 |  TruBit Pro Exchange |
NEAR/USDT | $1.87 | $25,832,045 | 17:00:15 23/07/2026 |
| 25 |  Toobit |
NEAR/USDT | $1.87 | $23,505,269 | 16:57:16 23/07/2026 |
| 26 |  MSX |
NEAR/USD | $1.87 | $21,008,681 | 17:00:52 23/07/2026 |
| 27 |  BTSE |
NEAR/USDT | $1.87 | $18,570,875 | 16:57:15 23/07/2026 |
| 28 |  WhiteBIT |
NEAR/USDT | $1.87 | $17,893,962 | 16:54:15 23/07/2026 |
| 29 |  B2Z Exchange |
NEAR/USD | $1.87 | $17,815,011 | 17:00:15 23/07/2026 |
| 30 |  BITmarkets |
NEAR/USDT | $1.87 | $17,804,504 | 17:00:15 23/07/2026 |
| 31 |  Tapbit |
NEAR/USDT | $1.87 | $17,759,453 | 16:57:15 23/07/2026 |
| 32 |  LBank |
NEAR/USDT | $1.87 | $15,667,130 | 16:57:17 23/07/2026 |
| 33 |  Websea |
NEAR/USDT | $1.87 | $15,114,198 | 16:57:17 23/07/2026 |
| 34 | Binance |
NEAR/USDT | $1.87 | $14,618,643 | 16:56:54 23/07/2026 |
| 35 |  Biconomy.com |
NEAR/USDT | $1.87 | $14,546,864 | 16:57:15 23/07/2026 |
| 36 |  Zoomex |
NEAR/USDT | $1.87 | $13,727,094 | 16:57:15 23/07/2026 |
| 37 |  CrypFine |
NEAR/USDT | $1.87 | $12,428,741 | 16:57:18 23/07/2026 |
| 38 | Batonex |
NEAR/USDT | $1.87 | $12,299,029 | 17:00:10 23/07/2026 |
| 39 |  KuCoin |
NEAR/USDT | $1.87 | $12,291,902 | 16:53:23 23/07/2026 |
| 40 |  AllinX |
NEAR/USDT | $1.87 | $12,105,826 | 17:00:08 23/07/2026 |
| 41 |  Bitget |
NEAR/USDT | $1.87 | $12,053,699 | 16:54:16 23/07/2026 |
| 42 |  Cofinex |
NEAR/USDT | $1.87 | $12,006,667 | 17:00:15 23/07/2026 |
| 43 |  YEX |
NEAR/USDT | $1.87 | $11,899,766 | 17:00:16 23/07/2026 |
| 44 |  WOO X Pro |
NEAR/USDT | $1.87 | $11,616,979 | 17:00:16 23/07/2026 |
| 45 |  DigiFinex |
NEAR/USDT | $1.87 | $10,918,018 | 17:00:17 23/07/2026 |
| 46 |  BingX |
NEAR/USDT | $1.87 | $9,897,039 | 16:57:18 23/07/2026 |
| 47 |  Echobit |
NEAR/USDT | $1.87 | $8,297,143 | 16:57:16 23/07/2026 |
| 48 |  Hotcoin |
NEAR/USDT | $1.87 | $8,116,749 | 16:57:19 23/07/2026 |
| 49 |  Hyperliquid |
NEAR/USDC | $1.87 | $7,792,363 | 16:51:26 23/07/2026 |
| 50 | BTCC |
NEAR/USDT | $1.87 | $7,305,240 | 16:57:12 23/07/2026 |
| 51 |  4E |
NEAR/USDT | $1.87 | $7,237,396 | 17:00:07 23/07/2026 |
| 52 |  BlockFin |
NEAR/USDT | $1.87 | $7,106,328 | 17:00:15 23/07/2026 |
| 53 |  Bitunix |
NEAR/USDT | $1.87 | $6,637,976 | 16:48:18 23/07/2026 |
| 54 | Binance |
NEAR/USDC | $1.87 | $6,243,492 | 16:54:17 23/07/2026 |
| 55 | CoinW |
NEAR/USDT | $1.87 | $5,962,875 | 16:57:08 23/07/2026 |
| 56 |  YUBIT |
NEAR/USDT | $1.87 | $5,810,812 | 16:57:15 23/07/2026 |
| 57 | 4E |
NEAR/USDT | $1.87 | $5,675,339 | 17:00:15 23/07/2026 |
| 58 | BlockFin |
NEAR/USDT | $1.87 | $5,597,179 | 17:00:07 23/07/2026 |
| 59 |  Bitbaby |
NEAR/USDT | $1.87 | $5,454,689 | 16:54:16 23/07/2026 |
| 60 |  EasiCoin |
NEAR/USDT | $1.87 | $5,319,202 | 17:00:16 23/07/2026 |
| 61 |  KCEX |
NEAR/USDT | $1.87 | $5,136,875 | 16:57:15 23/07/2026 |
| 62 |  Gate |
NEAR/USDT | $1.87 | $4,913,768 | 16:54:19 23/07/2026 |
| 63 |  OneEx |
NEAR/USDT | $1.87 | $4,896,538 | 17:00:16 23/07/2026 |
| 64 |  Coinbase Exchange |
NEAR/USD | $1.87 | $4,787,603 | 16:56:59 23/07/2026 |
| 65 | KuCoin |
NEAR/USDT | $1.87 | $4,774,751 | 16:54:19 23/07/2026 |
| 66 | WhiteBIT |
NEAR/USDT | $1.87 | $4,529,271 | 16:54:07 23/07/2026 |
| 67 | Bybit |
NEAR/USDT | $1.87 | $4,299,119 | 16:54:09 23/07/2026 |
| 68 |  Azbit |
NEAR/USDT | $1.87 | $4,156,120 | 16:54:11 23/07/2026 |
| 69 | Gate |
NEAR/USDT | $1.87 | $4,146,419 | 16:56:24 23/07/2026 |
| 70 |  Aivora Exchange |
NEAR/USDT | $1.22 | $4,140,039 | 17:00:16 23/07/2026 |
| 71 | YUBIT |
NEAR/USDT | $1.87 | $4,114,268 | 16:57:08 23/07/2026 |
| 72 | Websea |
NEAR/USDT | $1.87 | $3,944,342 | 16:51:08 23/07/2026 |
| 73 |  Poloniex |
NEAR/USDT | $1.87 | $3,920,956 | 16:59:53 23/07/2026 |
| 74 | Toobit |
NEAR/USDT | $1.87 | $3,911,912 | 16:57:11 23/07/2026 |
| 75 |  BitGW Exchange |
NEAR/USDT | $1.87 | $3,846,585 | 17:00:08 23/07/2026 |
| 76 |  OKX |
NEAR/USDT | $1.87 | $3,759,156 | 16:53:24 23/07/2026 |
| 77 |  Gems Trade |
NEAR/USDT | $1.87 | $3,752,441 | 17:00:08 23/07/2026 |
| 78 |  Phemex |
NEAR/USDT | $1.87 | $3,675,682 | 16:57:16 23/07/2026 |
| 79 | BTSE |
NEAR/USDT | $1.87 | $3,500,424 | 16:57:07 23/07/2026 |
| 80 | BITmarkets |
NEAR/USDT | $1.87 | $3,423,001 | 17:00:10 23/07/2026 |
| 81 | B2Z Exchange |
NEAR/USDT | $1.87 | $3,422,852 | 17:00:08 23/07/2026 |
| 82 |  UZX |
NEAR/USDT | $1.87 | $3,391,829 | 16:51:10 23/07/2026 |
| 83 |  BloFin |
NEAR/USDT | $1.88 | $3,360,094 | 16:42:09 23/07/2026 |
| 84 |  Upbit |
NEAR/KRW | $1.86 | $3,287,337 | 16:56:53 23/07/2026 |
| 85 |  BitMart |
NEAR/USDT | $1.87 | $3,270,790 | 16:57:11 23/07/2026 |
| 86 |  Coinbase Derivatives Exchange |
NEAR/USD | $1.87 | $3,187,335 | 17:00:50 23/07/2026 |
| 87 |  Extended |
NEAR/USD | $1.87 | $3,094,059 | 17:00:17 23/07/2026 |
| 88 |  EVEDEX |
NEAR/USD | $1.87 | $3,090,723 | 17:00:15 23/07/2026 |
| 89 |  SuperEx |
NEAR/USDT | $1.87 | $3,085,431 | 17:00:11 23/07/2026 |
| 90 | BITmarkets |
NEAR/USD | $1.87 | $3,065,522 | 17:00:10 23/07/2026 |
| 91 | B2Z Exchange |
NEAR/USD | $1.87 | $3,065,105 | 17:00:08 23/07/2026 |
| 92 | WOO X Pro |
NEAR/USD | $1.87 | $2,915,756 | 17:00:16 23/07/2026 |
| 93 | Hotcoin |
NEAR/USDT | $1.87 | $2,911,643 | 16:57:04 23/07/2026 |
| 94 |  BitTap |
NEAR/USDT | $1.87 | $2,772,967 | 16:57:18 23/07/2026 |
| 95 |  x.me Exchange |
NEAR/USDT | $1.87 | $2,625,080 | 16:57:17 23/07/2026 |
| 96 |  BitradeX |
NEAR/USDT | $1.87 | $2,510,232 | 16:51:13 23/07/2026 |
| 97 | LBank |
NEAR/USDT | $1.87 | $2,495,353 | 16:57:11 23/07/2026 |
| 98 | CrypFine |
NEAR/USDT | $1.87 | $2,324,440 | 16:57:10 23/07/2026 |
| 99 | WOO X Pro |
NEAR/USDT | $1.87 | $2,241,506 | 17:00:07 23/07/2026 |
| 100 |  Bitrue |
NEAR/USDT | $1.87 | $2,094,483 | 16:57:17 23/07/2026 |
| 101 | Echobit |
NEAR/USDT | $1.87 | $2,056,771 | 16:57:12 23/07/2026 |
| 102 |  Bitbase |
NEAR/USDT | $1.87 | $1,921,577 | 16:51:17 23/07/2026 |
| 103 | Binance |
NEAR/USDC | $1.87 | $1,912,171 | 16:56:54 23/07/2026 |
| 104 | FameEX |
NEAR/USDT | $1.87 | $1,887,359 | 16:57:10 23/07/2026 |
| 105 |  Hibt |
NEAR/USDT | $1.87 | $1,878,918 | 16:57:08 23/07/2026 |
| 106 | Phemex |
NEAR/USDT | $1.87 | $1,781,874 | 16:57:10 23/07/2026 |
| 107 |  WEEX |
NEAR/USDT | $1.87 | $1,780,250 | 16:57:12 23/07/2026 |
| 108 | BloFin |
NEAR/USDT | $1.87 | $1,647,496 | 16:57:17 23/07/2026 |
| 109 | Ju.com |
NEAR/USDT | $1.87 | $1,631,718 | 17:00:09 23/07/2026 |
| 110 |  AlphaX |
NEAR/USDT | $1.87 | $1,623,194 | 17:00:16 23/07/2026 |
| 111 | Biconomy.com |
NEAR/USDT | $1.87 | $1,612,424 | 16:57:09 23/07/2026 |
| 112 | Binance |
NEAR/USD | $1.87 | $1,583,491 | 16:54:50 23/07/2026 |
| 113 | YEX |
NEAR/USD | $1.87 | $1,466,872 | 17:00:16 23/07/2026 |
| 114 |  ASTX |
NEAR/USDT | $1.87 | $1,464,167 | 17:00:10 23/07/2026 |
| 115 | DigiFinex |
NEAR/USDT | $1.87 | $1,361,781 | 17:00:10 23/07/2026 |
| 116 | IBIT Global |
NEAR/USDT | $1.87 | $1,360,640 | 17:00:07 23/07/2026 |
| 117 | Tapbit |
NEAR/USDT | $1.87 | $1,327,338 | 16:57:07 23/07/2026 |
| 118 |  Bitvavo |
NEAR/EUR | $1.87 | $1,274,452 | 16:54:10 23/07/2026 |
| 119 |  XT.COM |
NEAR/USDT | $1.87 | $1,135,298 | 16:57:11 23/07/2026 |
| 120 | KTX |
NEAR/USDT | $1.87 | $1,047,742 | 17:00:09 23/07/2026 |
| 121 |  Deepcoin |
NEAR/USDT | $1.87 | $1,038,510 | 16:57:15 23/07/2026 |
| 122 |  BitDelta |
NEAR/USDT | $1.87 | $1,037,642 | 16:57:07 23/07/2026 |
| 123 |  BitKan |
NEAR/USDT | $1.87 | $994,522 | 17:00:08 23/07/2026 |
| 124 |  BiFinance |
NEAR/USDT | $1.87 | $990,592 | 16:57:12 23/07/2026 |
| 125 |  Lighter |
NEAR/USDC | $1.87 | $985,322 | 16:57:15 23/07/2026 |
| 126 |  Bitcastle |
NEAR/USDT | $1.87 | $947,427 | 17:00:19 23/07/2026 |
| 127 | Bitcastle |
NEAR/USDT | $1.87 | $935,234 | 17:00:08 23/07/2026 |
| 128 | BVOX |
NEAR/USDT | $1.87 | $894,819 | 16:57:08 23/07/2026 |
| 129 | XT.COM |
NEAR/USD | $1.87 | $865,454 | 16:57:40 23/07/2026 |
| 130 | Ourbit |
NEAR/USDT | $1.87 | $820,955 | 16:48:09 23/07/2026 |
| 131 |  Coinbase International Exchange |
NEAR/USDC | $1.87 | $791,906 | 17:00:16 23/07/2026 |
| 132 |  HTX |
NEAR/USDT | $1.91 | $755,015 | 16:59:24 23/07/2026 |
| 133 |  CRMClick |
NEAR/USDT | $1.91 | $755,013 | 17:00:14 23/07/2026 |
| 134 |  Grvt |
NEAR/USDT | $1.87 | $725,227 | 15:51:16 23/07/2026 |
| 135 | Bitbaby |
NEAR/USDT | $1.87 | $695,104 | 16:54:07 23/07/2026 |
| 136 |  ApeX Omni |
NEAR/USDT | $1.87 | $694,367 | 17:00:17 23/07/2026 |
| 137 | Biconomy.com |
NEAR/USDC | $1.87 | $676,868 | 16:51:11 23/07/2026 |
| 138 |  Kraken |
NEAR/USD | $1.87 | $675,419 | 16:56:57 23/07/2026 |
| 139 |  Pionex |
NEAR/USDT | $1.87 | $670,832 | 16:57:16 23/07/2026 |
| 140 | Bitbase |
NEAR/USDT | $1.87 | $658,658 | 16:54:11 23/07/2026 |
| 141 | WhiteBIT |
NEAR/WBT | $1.87 | $623,802 | 16:54:07 23/07/2026 |
| 142 | Bitget |
NEAR/USDT | $1.87 | $595,940 | 16:54:54 23/07/2026 |
| 143 | WhiteBIT |
NEAR/USDC | $1.87 | $582,695 | 16:54:07 23/07/2026 |
| 144 | MEXC |
NEAR/USDT | $1.87 | $574,988 | 16:54:08 23/07/2026 |
| 145 | BingX |
NEAR/USDT | $1.87 | $564,267 | 16:48:07 23/07/2026 |
| 146 |  XXKK |
NEAR/USDT | $1.87 | $562,783 | 17:00:07 23/07/2026 |
| 147 |  BitMEX |
NEAR/USDT | $1.87 | $555,525 | 16:57:15 23/07/2026 |
| 148 |  Paribu |
NEAR/TRY | $1.87 | $509,305 | 16:59:53 23/07/2026 |
| 149 |  SunX |
NEAR/USDT | $1.87 | $503,546 | 17:00:16 23/07/2026 |
| 150 | EasiCoin |
NEAR/USDT | $1.87 | $500,243 | 17:00:08 23/07/2026 |
| 151 |  HitBTC |
NEAR/USDT | $1.87 | $456,798 | 17:00:07 23/07/2026 |
| 152 |  Gleec BTC |
NEAR/USDT | $1.87 | $456,798 | 17:00:10 23/07/2026 |
| 153 |  FMFW.io |
NEAR/USDT | $1.87 | $456,790 | 17:00:07 23/07/2026 |
| 154 |  Backpack Exchange |
NEAR/USDC | $1.87 | $443,375 | 16:57:15 23/07/2026 |
| 155 |  LeveX |
NEAR/USDT | $1.87 | $431,476 | 17:00:15 23/07/2026 |
| 156 | Bybit |
NEAR/USD | $1.87 | $422,403 | 16:54:17 23/07/2026 |
| 157 | B2Z Exchange |
NEAR/USDC | $1.87 | $421,357 | 17:00:08 23/07/2026 |
| 158 | BITmarkets |
NEAR/USDC | $1.87 | $421,228 | 17:00:10 23/07/2026 |
| 159 |  Bithumb |
NEAR/KRW | $1.86 | $415,409 | 16:59:53 23/07/2026 |
| 160 | Binance |
NEAR/TRY | $1.87 | $396,801 | 16:56:54 23/07/2026 |
| 161 |  PointPay |
NEAR/USDT | $1.87 | $396,720 | 16:57:07 23/07/2026 |
| 162 | Blockfinex |
NEAR/USDT | $1.87 | $375,707 | 16:54:09 23/07/2026 |
| 163 | Koinbay |
NEAR/USDT | $1.87 | $375,110 | 16:57:11 23/07/2026 |
| 164 |  BYDFi |
NEAR/USDT | $1.87 | $363,989 | 17:00:07 23/07/2026 |
| 165 |  CoinTR |
NEAR/USDT | $1.87 | $345,152 | 16:57:07 23/07/2026 |
| 166 |  Aster |
NEAR/USDT | $1.87 | $334,821 | 16:51:15 23/07/2026 |
| 167 | Bitunix |
NEAR/USDT | $1.87 | $333,223 | 16:48:08 23/07/2026 |
| 168 | Bitbaby |
NEAR/USDC | $1.87 | $332,635 | 17:00:22 23/07/2026 |
| 169 | KCEX |
NEAR/USDT | $1.87 | $324,411 | 16:57:12 23/07/2026 |
| 170 | Bitunix |
NEAR/USDC | $1.87 | $320,571 | 16:48:18 23/07/2026 |
| 171 |  Bitkub |
NEAR/THB | $1.87 | $303,770 | 16:57:11 23/07/2026 |
| 172 |  Binance TR |
NEAR/TRY | $1.87 | $282,588 | 16:57:13 23/07/2026 |
| 173 |  Bitazza |
NEAR/USDT | $1.87 | $262,084 | 17:00:11 23/07/2026 |
| 174 |  MGBX |
NEAR/USDT | $1.87 | $260,343 | 16:57:09 23/07/2026 |
| 175 | MEXC |
NEAR/USDC | $1.87 | $246,492 | 16:54:15 23/07/2026 |
| 176 | Kraken |
NEAR/EUR | $1.87 | $240,350 | 16:56:26 23/07/2026 |
| 177 | WhiteBIT |
NEAR/TRY | $1.87 | $239,836 | 16:54:07 23/07/2026 |
| 178 |  Bit2Me |
NEAR/EUR | $1.87 | $237,026 | 16:57:11 23/07/2026 |
| 179 |  ZKE |
NEAR/USDT | $1.87 | $225,049 | 17:00:11 23/07/2026 |
| 180 | Binance |
NEAR/JPY | $1.87 | $224,048 | 16:56:42 23/07/2026 |
| 181 |  Coincall |
NEAR/USD | $1.87 | $199,233 | 17:00:16 23/07/2026 |
| 182 | BYDFi |
NEAR/USDT | $1.87 | $195,497 | 17:00:16 23/07/2026 |
| 183 | XT.COM |
NEAR/USDC | $1.87 | $191,263 | 16:57:11 23/07/2026 |
| 184 | WEEX |
NEAR/USDC | $1.87 | $191,246 | 16:57:12 23/07/2026 |
| 185 | BitTap |
NEAR/USDT | $1.87 | $181,526 | 16:54:12 23/07/2026 |
| 186 | Cofinex |
NEAR/USD | $1.86 | $177,966 | 17:00:15 23/07/2026 |
| 187 |  ICRYPEX |
NEAR/USDT | $1.87 | $177,702 | 17:00:13 23/07/2026 |
| 188 | Bitget |
NEAR/USD | $1.87 | $177,000 | 16:54:16 23/07/2026 |
| 189 |  Bitstamp by Robinhood |
NEAR/USD | $1.87 | $160,755 | 16:59:53 23/07/2026 |
| 190 | Bitrue |
NEAR/USDT | $1.87 | $150,011 | 16:57:07 23/07/2026 |
| 191 |  Bitfinex |
NEAR/USDT | $1.87 | $148,591 | 16:57:16 23/07/2026 |
| 192 | BITmarkets |
NEAR/IDR | $1.86 | $146,584 | 17:00:10 23/07/2026 |
| 193 | WhiteBIT |
NEAR/UAH | $1.81 | $145,328 | 16:54:07 23/07/2026 |
| 194 | Pionex |
NEAR/USDT | $1.87 | $141,456 | 16:57:07 23/07/2026 |
| 195 | Bitbase |
NEAR/USDC | $1.87 | $137,476 | 16:54:11 23/07/2026 |
| 196 |  BtcTurk | Kripto |
NEAR/TRY | $1.87 | $134,119 | 16:53:23 23/07/2026 |
| 197 | WhiteBIT |
NEAR/EUR | $1.88 | $131,298 | 16:54:07 23/07/2026 |
| 198 |  Picol |
NEAR/USDT | $1.87 | $124,856 | 17:00:10 23/07/2026 |
| 199 |  Crypto.com Exchange |
NEAR/USD | $1.87 | $119,380 | 16:57:10 23/07/2026 |
| 200 | ASTX |
NEAR/USDT | $1.87 | $116,891 | 17:00:16 23/07/2026 |
| 201 | HTX |
NEAR/USDT | $1.87 | $100,007 | 16:39:23 23/07/2026 |
| 202 | OKX |
NEAR/USDC | $1.88 | $98,507.87 | 16:56:54 23/07/2026 |
| 203 | MEXC |
NEAR/USD1 | $1.87 | $91,182.01 | 16:45:16 23/07/2026 |
| 204 |  Pacifica |
NEAR/USD | $1.87 | $89,751.87 | 17:00:15 23/07/2026 |
| 205 | Cofinex |
NEAR/USDC | $1.87 | $88,826.71 | 17:00:15 23/07/2026 |
| 206 | Deepcoin |
NEAR/USDT | $1.87 | $88,757.29 | 16:57:10 23/07/2026 |
| 207 |  CoinCola |
NEAR/USDT | $1.87 | $84,812.95 | 17:00:07 23/07/2026 |
| 208 | Crypto.com Exchange |
NEAR/USDT | $1.87 | $83,346.39 | 16:57:10 23/07/2026 |
| 209 | Binance |
NEAR/BTC | $1.87 | $80,258.78 | 16:56:54 23/07/2026 |
| 210 | BingX |
NEAR/USDC | $1.87 | $78,135.64 | 16:48:07 23/07/2026 |
| 211 |  CoinEx |
NEAR/USDT | $1.87 | $72,930.14 | 16:59:53 23/07/2026 |
| 212 | OKX |
NEAR/USD | $1.87 | $72,439.49 | 16:56:54 23/07/2026 |
| 213 |  PrimeXBT |
NEAR/USDT | $1.87 | $69,873.61 | 17:00:16 23/07/2026 |
| 214 |  Binance TH |
NEAR/USDT | $1.87 | $65,518.82 | 16:57:08 23/07/2026 |
| 215 | LeveX |
NEAR/USDC | $1.87 | $64,203.34 | 17:00:15 23/07/2026 |
| 216 | BYDFi |
NEAR/USDC | $1.87 | $62,579.57 | 17:00:16 23/07/2026 |
| 217 | CoinTR |
NEAR/TRY | $1.87 | $61,857.88 | 16:57:07 23/07/2026 |
| 218 |  Bybit EU |
NEAR/USDC | $1.87 | $56,920.96 | 16:51:12 23/07/2026 |
| 219 | MEXC |
NEAR/USD1 | $1.87 | $56,275.66 | 16:54:08 23/07/2026 |
| 220 | Cofinex |
NEAR/USDT | $1.87 | $55,335.50 | 17:00:09 23/07/2026 |
| 221 | OKX |
NEAR/EUR | $1.87 | $55,311.16 | 16:56:23 23/07/2026 |
| 222 | Bitrue |
NEAR/USDC | $1.87 | $51,739.73 | 16:57:07 23/07/2026 |
| 223 | LeveX |
NEAR/USDT | $1.87 | $44,840.57 | 17:00:09 23/07/2026 |
| 224 |  Orderly |
NEAR/USDC | $1.87 | $43,642.01 | 16:42:16 23/07/2026 |
| 225 |  MemeMax |
NEAR/USDC | $1.87 | $42,277.15 | 16:57:15 23/07/2026 |
| 226 |  HyperPay Futures |
NEAR/USDT | $1.87 | $39,060.90 | 17:00:17 23/07/2026 |
| 227 |  Remitano |
NEAR/USDT | $1.86 | $38,585.65 | 16:57:07 23/07/2026 |
| 228 |  Bullish |
NEAR/USDC | $1.87 | $33,887.17 | 16:57:07 23/07/2026 |
| 229 | BtcTurk | Kripto |
NEAR/USDT | $1.87 | $33,692.71 | 16:59:53 23/07/2026 |
| 230 | MEXC |
NEAR/USDC | $1.87 | $33,255.72 | 16:57:10 23/07/2026 |
| 231 | Bitbase |
NEAR/USDC | $1.87 | $30,897.48 | 16:57:19 23/07/2026 |
| 232 | Coinbase Exchange |
NEAR/USDT | $1.87 | $24,072.81 | 16:56:59 23/07/2026 |
| 233 |  Bitcoiva |
NEAR/USDT | $1.87 | $23,551.90 | 17:00:12 23/07/2026 |
| 234 | Binance |
NEAR/BRL | $1.88 | $23,148.92 | 16:56:42 23/07/2026 |
| 235 |  Koinpark |
NEAR/USDT | $1.87 | $22,013.41 | 17:00:07 23/07/2026 |
| 236 |  Fillx |
NEAR/USDC | $1.87 | $21,873.94 | 16:42:16 23/07/2026 |
| 237 | Gate |
NEAR/USDC | $1.87 | $21,092.83 | 16:56:24 23/07/2026 |
| 238 |  Tothemoon |
NEAR/USDT | $1.87 | $19,793.63 | 17:00:12 23/07/2026 |
| 239 | KuCoin |
NEAR/USDC | $1.87 | $19,237.44 | 16:53:23 23/07/2026 |
| 240 | Bybit |
NEAR/USDC | $1.87 | $18,639.79 | 16:54:09 23/07/2026 |
| 241 |  Aevo |
NEAR/USD | $1.87 | $18,245.54 | 17:00:16 23/07/2026 |
| 242 |  CoinUp.io |
NEAR/USDT | $1.87 | $18,180.55 | 16:57:13 23/07/2026 |
| 243 | Gleec BTC |
NEAR/BTC | $1.87 | $17,172.95 | 17:00:10 23/07/2026 |
| 244 | FMFW.io |
NEAR/BTC | $1.87 | $17,172.68 | 17:00:07 23/07/2026 |
| 245 |  Cryptonex |
NEAR/USDT | $1.88 | $16,538.76 | 17:00:08 23/07/2026 |
| 246 |  XBO.com |
NEAR/USDT | $1.87 | $15,427.48 | 17:00:10 23/07/2026 |
| 247 |  Bitso |
NEAR/USD | $1.87 | $14,864.48 | 16:59:53 23/07/2026 |
| 248 |  Binance.US |
NEAR/USDT | $1.87 | $13,923.72 | 16:59:53 23/07/2026 |
| 249 | Binance |
NEAR/EUR | $1.87 | $13,483.09 | 16:56:54 23/07/2026 |
| 250 |  Kanga Exchange |
NEAR/USDC | $1.87 | $13,465.21 | 16:54:07 23/07/2026 |
| 251 | Kanga Exchange |
NEAR/USDT | $1.87 | $12,942.76 | 16:54:07 23/07/2026 |
| 252 | Bitfinex |
NEAR/USD | $1.88 | $12,111.15 | 16:59:24 23/07/2026 |
| 253 |  Indodax |
NEAR/IDR | $1.89 | $11,614.55 | 16:59:23 23/07/2026 |
| 254 |  dYdX v4 |
NEAR/USD | $1.87 | $11,347.76 | 17:01:18 23/07/2026 |
| 255 |  Uniswap v3 (Ethereum) |
NEAR/USDC | $1.87 | $11,020.53 | 16:22:59 23/07/2026 |
| 256 |  TRIV |
NEAR/IDR | $1.88 | $10,658.17 | 16:51:12 23/07/2026 |
| 257 | TRIV |
NEAR/USDT | $1.87 | $10,658.07 | 16:51:12 23/07/2026 |
| 258 | Binance |
NEAR/USD1 | $1.86 | $9,504.40 | 16:56:54 23/07/2026 |
| 259 |  Coinone |
NEAR/KRW | $1.86 | $9,447.70 | 16:59:53 23/07/2026 |
| 260 | Bitfinex |
NEAR/USDT | $1.87 | $8,888.58 | 16:59:53 23/07/2026 |
| 261 | PointPay |
NEAR/USDC | $1.87 | $8,770.79 | 16:57:07 23/07/2026 |
| 262 |  Foxbit |
NEAR/BRL | $1.88 | $8,495.64 | 16:57:07 23/07/2026 |
| 263 |  CoinDCX |
NEAR/INR | $1.94 | $7,277.28 | 17:00:07 23/07/2026 |
| 264 | BYDFi |
NEAR/USDC | $1.87 | $6,759.88 | 17:00:07 23/07/2026 |
| 265 |  Tokocrypto |
NEAR/USDT | $1.87 | $6,587.90 | 16:48:10 23/07/2026 |
| 266 | Bitkub |
NEAR/USDT | $1.87 | $6,250.02 | 16:54:11 23/07/2026 |
| 267 | Gate |
NEAR/ETH | $1.87 | $5,704.36 | 16:56:54 23/07/2026 |
| 268 | Crypto.com Exchange |
NEAR/USD | $1.86 | $4,781.32 | 14:27:17 23/07/2026 |
| 269 |  Ndax |
NEAR/CAD | $1.87 | $4,573.98 | 17:00:09 23/07/2026 |
| 270 | CoinEx |
NEAR/BTC | $1.87 | $3,776.32 | 16:59:53 23/07/2026 |
| 271 | CoinEx |
NEAR/USDC | $1.87 | $3,218.48 | 16:59:53 23/07/2026 |
| 272 | Koinpark |
NEAR/INR | $1.96 | $2,969.46 | 17:00:07 23/07/2026 |
| 273 | Binance |
NEAR/U | $1.87 | $2,185.81 | 16:56:42 23/07/2026 |
| 274 |  BTC Markets |
NEAR/AUD | $1.88 | $2,037.74 | 16:45:10 23/07/2026 |
| 275 |  Flipster |
NEAR/USDT | $1.87 | $1,953.54 | 17:00:16 23/07/2026 |
| 276 |  CEX.IO |
NEAR/USD | $1.87 | $1,884.48 | 16:57:09 23/07/2026 |
| 277 |  CoinLion |
NEAR/USD | $1.87 | $1,681.92 | 17:00:15 23/07/2026 |
| 278 | KuCoin |
NEAR/BTC | $1.87 | $1,289.36 | 16:53:23 23/07/2026 |
| 279 |  WOO X |
NEAR/USDT | $1.87 | $1,145.84 | 16:57:15 23/07/2026 |
| 280 | OKX |
NEAR/TRY | $1.86 | $1,019.85 | 16:56:54 23/07/2026 |
| 281 |  SushiSwap (Ethereum) |
NEAR/WETH | $1.87 | $864.62 | 16:20:47 23/07/2026 |
| 282 |  Bitlo |
NEAR/TRY | $1.87 | $728.47 | 17:00:07 23/07/2026 |
| 283 |  KoinBX |
NEAR/INR | $1.11 | $524.49 | 17:00:09 23/07/2026 |
| 284 | Uniswap v3 (Ethereum) |
NEAR/WETH | $1.84 | $503.15 | 14:30:23 23/07/2026 |
| 285 | Bitazza |
NEAR/THB | $1.87 | $500.15 | 17:00:11 23/07/2026 |
| 286 | Binance.US |
NEAR/USD | $1.87 | $481.54 | 16:59:53 23/07/2026 |
| 287 |  Korbit |
NEAR/KRW | $1.85 | $299.47 | 16:57:08 23/07/2026 |
| 288 | Bitstamp by Robinhood |
NEAR/EUR | $1.86 | $228.80 | 16:59:53 23/07/2026 |
| 289 |  Paradex |
NEAR/USD | $1.87 | $194.90 | 17:00:16 23/07/2026 |
| 290 |  Young Platform |
NEAR/EUR | $1.87 | $125.56 | 16:45:11 23/07/2026 |
| 291 | Upbit |
NEAR/BTC | $1.85 | $45.22 | 16:56:53 23/07/2026 |
| 292 | CEX.IO |
NEAR/USDT | $1.87 | $43.80 | 16:57:09 23/07/2026 |
| 293 |  Uniswap v4 (Ethereum) |
ETH/NEAR | $1,934.82 | $36.82 | 02:05:11 23/07/2026 |
| 294 |  ZebPay |
NEAR/INR | $1.93 | $34.10 | 16:48:11 23/07/2026 |
| 295 | CEX.IO |
NEAR/USDC | $1.87 | $27.69 | 16:57:09 23/07/2026 |
| 296 |  WazirX |
NEAR/USDT | $1.89 | $22.64 | 17:00:12 23/07/2026 |
| 297 |  EXMO |
NEAR/USDC | $1.68 | $18.92 | 16:57:10 23/07/2026 |
| 298 |  ADEN |
NEAR/USDT | $1.87 | $16.29 | 17:00:55 23/07/2026 |
| 299 | WazirX |
NEAR/INR | $1.89 | $15.69 | 17:00:12 23/07/2026 |
| 300 |  Unocoin |
NEAR/INR | $1.04 | $2.64 | 17:00:10 23/07/2026 |
Thông tin thị trường giao dịch NEAR Protocol (NEAR)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 958 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:00:12 23/07/2026, cặp giao dịch NEAR/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,267,960,166 với tỷ giá $1.87.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.
Cặp: Tên cặp giao dịch NEAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.