Tiền ảo: 38,465 Sàn giao dịch: 966 Vốn hóa: $2,206,286,717,854 Khối lượng (24h): $55,220,093,788 Thị phần: BTC: 59.0%, ETH: 10.5%
NEAR Protocol (NEAR)NEAR Protocol NEAR
Xếp hạng #34 09:13:00 08/08/2026
Giá NEAR Protocol (NEAR)
$1.60 -3.78%
0.00002461 BTC 41,617 VND
Thấp: $1.58 Cao: $1.66

Thị trường NEAR Protocol (NEAR)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 SunX SunX NEAR/USDT $1.60 $1,077,931,695 09:00:07 08/08/2026
2 Binance Binance NEAR/USDT $1.60 $86,830,425 08:54:17 08/08/2026
3 OrangeX OrangeX NEAR/USDT $1.60 $66,515,727 08:51:15 08/08/2026
4 COINSPACE COINSPACE NEAR/USDT $1.60 $53,576,972 09:00:08 08/08/2026
5 AstralX AstralX NEAR/USDT $1.60 $48,459,711 08:57:22 08/08/2026
6 Bybit Bybit NEAR/USDT $1.60 $48,330,889 08:54:16 08/08/2026
7 BTCC BTCC NEAR/USDT $1.60 $44,568,213 08:57:16 08/08/2026
8 IBIT Global IBIT Global NEAR/USDT $1.60 $43,150,314 09:00:17 08/08/2026
9 CEEX exchange CEEX exchange NEAR/USDT $1.60 $36,963,458 09:00:12 08/08/2026
10 Echobit Echobit NEAR/USDT $1.60 $35,014,290 08:57:16 08/08/2026
11 FameEX FameEX NEAR/USDT $1.60 $34,071,250 08:57:19 08/08/2026
12 KTX KTX NEAR/USDT $1.60 $33,975,044 09:00:16 08/08/2026
13 BVOX BVOX NEAR/USDT $1.60 $28,519,143 08:54:15 08/08/2026
14 TruBit Pro Exchange TruBit Pro Exchange NEAR/USDT $1.60 $28,083,835 08:57:15 08/08/2026
15 AstralX AstralX NEAR/USDT $1.60 $27,117,672 08:54:10 08/08/2026
16 idax exchange idax exchange NEAR/USDT $1.60 $26,700,609 09:00:18 08/08/2026
17 WHXEX WHXEX NEAR/USDT $1.60 $26,700,555 09:00:16 08/08/2026
18 Blockfinex Blockfinex NEAR/USDT $1.60 $26,699,273 09:00:15 08/08/2026
19 KuCoin KuCoin NEAR/USDT $1.60 $26,571,066 08:59:23 08/08/2026
20 BiKing BiKing NEAR/USDT $1.60 $26,473,326 08:57:16 08/08/2026
21 Koinbay Koinbay NEAR/USDT $1.60 $26,283,224 08:51:15 08/08/2026
22 WhiteBIT WhiteBIT NEAR/USDT $1.60 $25,515,498 08:48:15 08/08/2026
23 Batonex Batonex NEAR/USDT $1.60 $24,793,825 08:57:15 08/08/2026
24 Ourbit Ourbit NEAR/USDT $1.60 $23,640,077 08:57:16 08/08/2026
25 Toobit Toobit NEAR/USDT $1.60 $20,316,864 08:57:16 08/08/2026
26 MSX MSX NEAR/USD $1.60 $19,937,589 09:00:17 08/08/2026
27 Batonex Batonex NEAR/USDT $1.60 $18,804,557 08:57:10 08/08/2026
28 Binance Binance NEAR/USDT $1.60 $18,574,694 08:56:54 08/08/2026
29 B2Z Exchange B2Z Exchange NEAR/USD $1.60 $18,441,336 09:00:15 08/08/2026
30 BTSE BTSE NEAR/USDT $1.60 $18,388,252 08:57:15 08/08/2026
31 BITmarkets BITmarkets NEAR/USDT $1.60 $18,377,688 08:57:15 08/08/2026
32 Cofinex Cofinex NEAR/USDT $1.60 $18,282,903 09:00:17 08/08/2026
33 Bitget Bitget NEAR/USDT $1.60 $18,265,994 08:54:16 08/08/2026
34 BitMart BitMart NEAR/USDT $1.60 $15,557,049 09:00:16 08/08/2026
35 Websea Websea NEAR/USDT $1.60 $15,496,527 08:57:17 08/08/2026
36 Bitbase Bitbase NEAR/USDT $1.60 $14,679,304 08:54:17 08/08/2026
37 Zoomex Zoomex NEAR/USDT $1.60 $14,512,371 08:57:15 08/08/2026
38 MEXC MEXC NEAR/USDT $1.60 $14,459,699 08:57:16 08/08/2026
39 Tapbit Tapbit NEAR/USDT $1.60 $14,011,119 08:57:15 08/08/2026
40 Biconomy.com Biconomy.com NEAR/USDT $1.60 $12,144,055 08:57:15 08/08/2026
41 AllinX AllinX NEAR/USDT $1.60 $12,121,400 09:00:08 08/08/2026
42 LBank LBank NEAR/USDT $1.60 $11,599,938 08:57:17 08/08/2026
43 YEX YEX NEAR/USDT $1.60 $11,104,635 09:00:16 08/08/2026
44 WOO X Pro WOO X Pro NEAR/USDT $1.60 $10,893,423 09:00:16 08/08/2026
45 CrypFine CrypFine NEAR/USDT $1.60 $10,316,781 08:57:15 08/08/2026
46 DigiFinex DigiFinex NEAR/USDT $1.60 $9,920,909 08:57:16 08/08/2026
47 BTCC BTCC NEAR/USDT $1.60 $9,280,073 08:57:08 08/08/2026
48 4E 4E NEAR/USDT $1.60 $9,192,588 09:00:09 08/08/2026
49 Bitunix Bitunix NEAR/USDT $1.60 $8,570,672 08:57:17 08/08/2026
50 Kalshi Kalshi NEAR/USD $1.60 $7,675,677 09:00:15 08/08/2026
51 CoinW CoinW NEAR/USDT $1.60 $7,308,305 08:57:07 08/08/2026
52 Hotcoin Hotcoin NEAR/USDT $1.60 $7,131,464 08:57:17 08/08/2026
53 Coinbase Exchange Coinbase Exchange NEAR/USD $1.60 $7,065,899 08:56:29 08/08/2026
54 KuCoin KuCoin NEAR/USDT $1.60 $6,980,600 08:57:19 08/08/2026
55 Binance Binance NEAR/USDC $1.60 $6,897,213 08:54:17 08/08/2026
56 CoinW CoinW NEAR/USDT $1.60 $6,700,817 08:57:17 08/08/2026
57 BingX BingX NEAR/USDC $1.60 $6,507,805 08:57:17 08/08/2026
58 BingX BingX NEAR/USDT $1.60 $6,409,487 08:57:17 08/08/2026
59 KCEX KCEX NEAR/USDT $1.60 $6,400,985 08:57:15 08/08/2026
60 Hyperliquid Hyperliquid NEAR/USDC $1.60 $6,095,934 08:57:26 08/08/2026
61 BingX BingX NEAR/USD $1.60 $6,082,958 08:57:17 08/08/2026
62 Toobit Toobit NEAR/USDT $1.60 $5,907,823 08:57:13 08/08/2026
63 WhiteBIT WhiteBIT NEAR/USDT $1.60 $5,237,917 08:48:08 08/08/2026
64 Gate Gate NEAR/USDT $1.60 $5,204,410 08:56:24 08/08/2026
65 BlockFin BlockFin NEAR/USDT $1.60 $5,080,808 08:54:08 08/08/2026
66 Gate Gate NEAR/USDT $1.60 $5,041,049 08:54:19 08/08/2026
67 OneEx OneEx NEAR/USDT $1.60 $4,833,848 09:00:16 08/08/2026
68 BlockFin BlockFin NEAR/USDT $1.60 $4,719,131 08:54:15 08/08/2026
69 Bitbaby Bitbaby NEAR/USDT $1.60 $4,593,465 09:00:16 08/08/2026
70 YUBIT YUBIT NEAR/USDT $1.60 $4,482,305 08:57:15 08/08/2026
71 YUBIT YUBIT NEAR/USDT $1.60 $4,323,893 08:57:12 08/08/2026
72 UZX UZX NEAR/USDT $1.60 $4,322,110 08:57:08 08/08/2026
73 SuperEx SuperEx NEAR/USDT $1.60 $4,293,718 09:00:09 08/08/2026
74 Aivora Exchange Aivora Exchange NEAR/USDT $1.22 $4,140,315 09:00:17 08/08/2026
75 BitGW Exchange BitGW Exchange NEAR/USDT $1.60 $4,091,327 09:00:07 08/08/2026
76 EasiCoin EasiCoin NEAR/USDT $1.60 $4,089,555 09:00:16 08/08/2026
77 Gems Trade Gems Trade NEAR/USDT $1.60 $4,055,221 09:00:08 08/08/2026
78 OKX OKX NEAR/USDT $1.60 $4,051,803 08:56:24 08/08/2026
79 Poloniex Poloniex NEAR/USDT $1.61 $4,013,105 08:59:53 08/08/2026
80 BitTap BitTap NEAR/USDT $1.60 $4,006,207 08:57:16 08/08/2026
81 Bybit Bybit NEAR/USDT $1.60 $3,931,433 08:54:09 08/08/2026
82 Websea Websea NEAR/USDT $1.60 $3,929,813 08:54:08 08/08/2026
83 Phemex Phemex NEAR/USDT $1.60 $3,586,178 08:57:16 08/08/2026
84 Coinbase Derivatives Exchange Coinbase Derivatives Exchange NEAR/USD $1.60 $3,345,218 09:00:50 08/08/2026
85 BitMart BitMart NEAR/USDT $1.60 $3,292,190 09:00:12 08/08/2026
86 BitradeX BitradeX NEAR/USDT $1.60 $3,248,405 08:54:09 08/08/2026
87 LBank LBank NEAR/USDT $1.60 $3,212,875 08:57:08 08/08/2026
88 Azbit Azbit NEAR/USDT $1.60 $3,169,919 08:57:07 08/08/2026
89 Hotcoin Hotcoin NEAR/USDT $1.60 $3,051,477 08:57:18 08/08/2026
90 BloFin BloFin NEAR/USDT $1.60 $3,038,038 08:57:10 08/08/2026
91 CrypFine CrypFine NEAR/USDT $1.60 $2,940,921 08:57:08 08/08/2026
92 WOO X Pro WOO X Pro NEAR/USDT $1.60 $2,923,596 09:00:07 08/08/2026
93 Binance Binance NEAR/USDC $1.60 $2,589,431 08:56:54 08/08/2026
94 Echobit Echobit NEAR/USDT $1.60 $2,540,451 08:57:08 08/08/2026
95 Deepcoin Deepcoin NEAR/USDT $1.60 $2,534,120 08:57:15 08/08/2026
96 WEEX WEEX NEAR/USDT $1.60 $2,525,909 08:57:16 08/08/2026
97 B2Z Exchange B2Z Exchange NEAR/USDT $1.60 $2,388,402 09:00:07 08/08/2026
98 BTSE BTSE NEAR/USDT $1.60 $2,383,670 08:57:07 08/08/2026
99 BITmarkets BITmarkets NEAR/USDT $1.60 $2,383,118 08:57:09 08/08/2026
100 Phemex Phemex NEAR/USDT $1.60 $2,277,367 08:57:10 08/08/2026
101 CoinEx CoinEx NEAR/USDT $1.60 $2,169,992 08:57:15 08/08/2026
102 x.me Exchange x.me Exchange NEAR/USDT $1.60 $2,132,014 08:57:18 08/08/2026
103 B2Z Exchange B2Z Exchange NEAR/USD $1.60 $2,087,602 09:00:07 08/08/2026
104 BITmarkets BITmarkets NEAR/USD $1.60 $2,082,290 08:57:09 08/08/2026
105 Bitrue Bitrue NEAR/USDT $1.60 $2,069,690 08:57:17 08/08/2026
106 Biconomy.com Biconomy.com NEAR/USDT $1.60 $2,030,449 08:57:10 08/08/2026
107 Hibt Hibt NEAR/USDT $1.60 $2,028,869 08:57:10 08/08/2026
108 FameEX FameEX NEAR/USDT $1.60 $2,004,155 08:57:10 08/08/2026
109 WEEX WEEX NEAR/USDT $1.60 $1,962,254 08:57:08 08/08/2026
110 Upbit Upbit NEAR/KRW $1.60 $1,959,066 08:56:53 08/08/2026
111 ASTX ASTX NEAR/USDT $1.60 $1,855,912 09:00:08 08/08/2026
112 4E 4E NEAR/USDT $1.60 $1,850,811 09:00:15 08/08/2026
113 IBIT Global IBIT Global NEAR/USDT $1.60 $1,776,147 09:00:07 08/08/2026
114 Bitget Bitget NEAR/USDT $1.60 $1,755,970 08:54:57 08/08/2026
115 Tapbit Tapbit NEAR/USDT $1.60 $1,724,744 08:57:11 08/08/2026
116 Bitvavo Bitvavo NEAR/EUR $1.60 $1,655,501 08:57:08 08/08/2026
117 DigiFinex DigiFinex NEAR/USDT $1.60 $1,619,676 08:54:08 08/08/2026
118 BitDelta BitDelta NEAR/USDT $1.60 $1,563,090 08:57:07 08/08/2026
119 XT.COM XT.COM NEAR/USDT $1.60 $1,486,468 08:57:11 08/08/2026
120 BitKan BitKan NEAR/USDT $1.60 $1,485,872 09:00:08 08/08/2026
121 Bitcastle Bitcastle NEAR/USDT $1.60 $1,467,739 09:00:18 08/08/2026
122 KTX KTX NEAR/USDT $1.60 $1,453,958 09:00:08 08/08/2026
123 BiFinance BiFinance NEAR/USDT $1.60 $1,412,522 08:57:11 08/08/2026
124 AlphaX AlphaX NEAR/USDT $1.60 $1,391,784 09:00:17 08/08/2026
125 Kraken Kraken NEAR/USD $1.60 $1,291,286 08:59:25 08/08/2026
126 Coinbase International Exchange Coinbase International Exchange NEAR/USDC $1.60 $1,288,307 09:00:15 08/08/2026
127 Bitcastle Bitcastle NEAR/USDT $1.60 $1,186,945 09:00:09 08/08/2026
128 Extended Extended NEAR/USD $1.59 $1,111,132 09:00:16 08/08/2026
129 BVOX BVOX NEAR/USDT $1.60 $1,070,883 08:54:09 08/08/2026
130 EVEDEX EVEDEX NEAR/USD $1.60 $1,014,698 09:00:15 08/08/2026
131 WhiteBIT WhiteBIT NEAR/USDC $1.60 $978,858 08:48:08 08/08/2026
132 Ourbit Ourbit NEAR/USDT $1.60 $976,934 08:51:11 08/08/2026
133 BloFin BloFin NEAR/USDT $1.60 $970,335 08:57:16 08/08/2026
134 Binance Binance NEAR/USD $1.60 $913,560 08:54:51 08/08/2026
135 Lighter Lighter NEAR/USDC $1.60 $880,420 08:57:15 08/08/2026
136 HTX HTX NEAR/USDT $1.60 $873,286 08:59:25 08/08/2026
137 CRMClick CRMClick NEAR/USDT $1.60 $873,126 09:00:12 08/08/2026
138 XT.COM XT.COM NEAR/USD $1.60 $866,124 08:57:41 08/08/2026
139 Bitbaby Bitbaby NEAR/USDT $1.60 $849,523 09:00:08 08/08/2026
140 SunX SunX NEAR/USDT $1.74 $821,472 09:00:16 08/08/2026
141 Aster Aster NEAR/USDT $1.60 $802,723 08:54:15 08/08/2026
142 Bitbase Bitbase NEAR/USDT $1.60 $777,614 08:57:07 08/08/2026
143 Biconomy.com Biconomy.com NEAR/USDC $1.60 $764,684 08:57:10 08/08/2026
144 YEX YEX NEAR/USD $1.60 $747,874 09:00:16 08/08/2026
145 BingX BingX NEAR/USDT $1.60 $682,575 08:57:10 08/08/2026
146 WhiteBIT WhiteBIT NEAR/WBT $1.60 $653,673 08:48:08 08/08/2026
147 MEXC MEXC NEAR/USDT $1.60 $646,267 08:57:10 08/08/2026
148 ApeX Omni ApeX Omni NEAR/USDT $1.60 $590,544 09:00:16 08/08/2026
149 XXKK XXKK NEAR/USDT $1.60 $577,128 08:57:07 08/08/2026
150 Paribu Paribu NEAR/TRY $1.60 $576,503 08:57:09 08/08/2026
151 Pionex Pionex NEAR/USDT $1.60 $540,318 08:57:16 08/08/2026
152 Blockfinex Blockfinex NEAR/USDT $1.60 $532,524 09:00:09 08/08/2026
153 Koinbay Koinbay NEAR/USDT $1.60 $519,579 08:51:12 08/08/2026
154 Variational Variational NEAR/USDC $1.60 $513,002 09:00:16 08/08/2026
155 Bitstamp by Robinhood Bitstamp by Robinhood NEAR/USD $1.60 $510,018 08:59:54 08/08/2026
156 EasiCoin EasiCoin NEAR/USDT $1.60 $502,020 09:00:07 08/08/2026
157 BYDFi BYDFi NEAR/USDT $1.60 $498,805 08:57:10 08/08/2026
158 BitTap BitTap NEAR/USDT $1.60 $443,232 08:57:13 08/08/2026
159 Kraken Kraken NEAR/EUR $1.60 $434,437 08:59:25 08/08/2026
160 Bybit Bybit NEAR/USD $1.60 $429,065 08:54:16 08/08/2026
161 Bitunix Bitunix NEAR/USDT $1.60 $426,419 08:57:10 08/08/2026
162 Bit2Me Bit2Me NEAR/EUR $1.60 $423,865 08:57:07 08/08/2026
163 Bitfinex Bitfinex NEAR/USDT $1.60 $412,445 08:57:16 08/08/2026
164 PointPay PointPay NEAR/USDT $1.60 $392,759 08:57:10 08/08/2026
165 Gleec BTC Gleec BTC NEAR/USDT $1.60 $391,056 09:00:07 08/08/2026
166 Grvt Grvt NEAR/USDT $1.60 $389,707 08:33:16 08/08/2026
167 HitBTC HitBTC NEAR/USDT $1.60 $389,307 08:57:10 08/08/2026
168 FMFW.io FMFW.io NEAR/USDT $1.60 $388,911 08:54:10 08/08/2026
169 LeveX LeveX NEAR/USDT $1.60 $387,624 09:00:15 08/08/2026
170 WhiteBIT WhiteBIT NEAR/TRY $1.60 $387,542 08:48:08 08/08/2026
171 B2Z Exchange B2Z Exchange NEAR/USDC $1.60 $382,745 09:00:07 08/08/2026
172 BITmarkets BITmarkets NEAR/USDC $1.60 $381,119 08:57:09 08/08/2026
173 CoinTR CoinTR NEAR/USDT $1.60 $376,119 08:57:07 08/08/2026
174 EdgeX EdgeX NEAR/USDC $1.60 $375,432 09:00:16 08/08/2026
175 Bitbase Bitbase NEAR/USDC $1.60 $369,167 08:54:17 08/08/2026
176 Binance Binance NEAR/JPY $1.60 $361,808 08:56:42 08/08/2026
177 Bitbaby Bitbaby NEAR/USDC $1.60 $356,093 09:00:16 08/08/2026
178 MGBX MGBX NEAR/USDT $1.60 $354,447 08:57:08 08/08/2026
179 KCEX KCEX NEAR/USDT $1.60 $352,351 08:57:10 08/08/2026
180 Backpack Exchange Backpack Exchange NEAR/USDC $1.60 $345,677 08:57:15 08/08/2026
181 Bitunix Bitunix NEAR/USDC $1.60 $343,863 08:57:17 08/08/2026
182 HyperPay Futures HyperPay Futures NEAR/USDT $1.60 $321,704 09:00:17 08/08/2026
183 ZKE ZKE NEAR/USDT $1.60 $319,507 09:00:10 08/08/2026
184 Bithumb Bithumb NEAR/KRW $1.60 $293,946 08:59:53 08/08/2026
185 XT.COM XT.COM NEAR/USDC $1.60 $258,920 08:57:11 08/08/2026
186 Bitbase Bitbase NEAR/USDC $1.60 $251,222 08:57:07 08/08/2026
187 Bitazza Bitazza NEAR/USDT $1.60 $232,723 09:00:08 08/08/2026
188 Binance Binance NEAR/TRY $1.60 $232,027 08:56:54 08/08/2026
189 Bitkub Bitkub NEAR/THB $1.61 $203,786 08:57:10 08/08/2026
190 Pionex Pionex NEAR/USDT $1.60 $195,373 08:57:08 08/08/2026
191 MEXC MEXC NEAR/USDC $1.60 $195,362 08:57:16 08/08/2026
192 Bullish Bullish NEAR/USDC $1.60 $190,898 08:51:07 08/08/2026
193 Coincall Coincall NEAR/USD $1.60 $190,494 09:00:17 08/08/2026
194 Bitrue Bitrue NEAR/USDT $1.60 $180,591 08:57:10 08/08/2026
195 BYDFi BYDFi NEAR/USDT $1.60 $172,639 09:00:16 08/08/2026
196 Picol Picol NEAR/USDT $1.60 $172,314 09:00:09 08/08/2026
197 WhiteBIT WhiteBIT NEAR/EUR $1.60 $169,884 08:48:08 08/08/2026
198 WhiteBIT WhiteBIT NEAR/UAH $1.55 $156,944 08:48:08 08/08/2026
199 ICRYPEX ICRYPEX NEAR/USDT $1.60 $153,511 09:00:09 08/08/2026
200 Cofinex Cofinex NEAR/USD $1.67 $146,761 09:00:17 08/08/2026
201 WEEX WEEX NEAR/USDC $1.60 $141,834 08:57:08 08/08/2026
202 Binance TR Binance TR NEAR/TRY $1.60 $114,996 08:57:13 08/08/2026
203 CoinCola CoinCola NEAR/USDT $1.60 $111,042 09:00:08 08/08/2026
204 MEXC MEXC NEAR/USD1 $1.60 $104,762 08:57:16 08/08/2026
205 BingX BingX NEAR/USDC $1.60 $101,337 08:57:10 08/08/2026
206 BITmarkets BITmarkets NEAR/IDR $1.60 $97,013.22 08:57:09 08/08/2026
207 Cofinex Cofinex NEAR/USDC $1.60 $94,103.12 09:00:17 08/08/2026
208 Crypto.com Exchange Crypto.com Exchange NEAR/USD $1.60 $93,700.85 08:48:07 08/08/2026
209 ASTX ASTX NEAR/USDT $1.60 $83,481.53 09:00:16 08/08/2026
210 Deepcoin Deepcoin NEAR/USDT $1.60 $82,021.44 08:57:07 08/08/2026
211 Pacifica Pacifica NEAR/USD $1.60 $77,644.24 09:00:15 08/08/2026
212 OKX OKX NEAR/USDC $1.60 $76,322.89 08:56:24 08/08/2026
213 PrimeXBT PrimeXBT NEAR/USDT $1.60 $75,310.26 09:00:16 08/08/2026
214 BtcTurk | Kripto BtcTurk | Kripto NEAR/TRY $1.60 $73,433.63 08:59:23 08/08/2026
215 Bitfinex Bitfinex NEAR/USDT $1.60 $72,380.77 08:59:23 08/08/2026
216 Bitrue Bitrue NEAR/USDC $1.60 $72,372.03 08:57:10 08/08/2026
217 OKX OKX NEAR/USD $1.60 $70,234.81 08:56:24 08/08/2026
218 Bitfinex Bitfinex NEAR/USD $1.60 $68,303.60 08:59:23 08/08/2026
219 BYDFi BYDFi NEAR/USDC $1.60 $68,096.52 09:00:16 08/08/2026
220 Cofinex Cofinex NEAR/USDT $1.60 $65,777.59 09:00:09 08/08/2026
221 OKX OKX NEAR/EUR $1.60 $64,950.08 08:56:24 08/08/2026
222 Binance Binance NEAR/BTC $1.60 $63,821.34 08:56:42 08/08/2026
223 TxFlow TxFlow NEAR/USDC $1.60 $59,910.59 08:42:12 08/08/2026
224 CoinTR CoinTR NEAR/TRY $1.60 $59,341.44 08:57:07 08/08/2026
225 LeveX LeveX NEAR/USDC $1.60 $58,242.04 09:00:15 08/08/2026
226 CoinEx CoinEx NEAR/USDT $1.60 $58,128.33 08:59:53 08/08/2026
227 HTX HTX NEAR/USDT $1.60 $57,007.03 08:57:19 08/08/2026
228 MEXC MEXC NEAR/USD1 $1.60 $54,406.45 08:57:10 08/08/2026
229 TxFlow TxFlow NEAR/USDC $1.60 $52,914.66 09:00:27 08/08/2026
230 Binance TH Binance TH NEAR/USDT $1.60 $52,207.76 08:57:07 08/08/2026
231 Flipster Flipster NEAR/USDT $1.60 $49,507.02 09:00:17 08/08/2026
232 LeveX LeveX NEAR/USDT $1.60 $49,245.75 09:00:11 08/08/2026
233 Aevo Aevo NEAR/USD $1.60 $47,234.66 09:00:16 08/08/2026
234 Blynex Blynex NEAR/USDT $1.60 $43,805.42 08:57:07 08/08/2026
235 Crypto.com Exchange Crypto.com Exchange NEAR/USDT $1.59 $42,880.98 08:48:07 08/08/2026
236 BitMEX BitMEX NEAR/USDT $1.60 $40,939.09 08:57:15 08/08/2026
237 BtcTurk | Kripto BtcTurk | Kripto NEAR/USDT $1.59 $35,356.51 08:59:23 08/08/2026
238 Remitano Remitano NEAR/USDT $1.60 $32,459.64 09:00:07 08/08/2026
239 MEXC MEXC NEAR/USDC $1.60 $29,909.66 08:57:10 08/08/2026
240 Bybit EU Bybit EU NEAR/USDC $1.60 $28,966.88 08:57:07 08/08/2026
241 Koinpark Koinpark NEAR/USDT $1.60 $27,610.54 09:00:08 08/08/2026
242 Gate Gate NEAR/USDC $1.60 $27,422.32 08:56:54 08/08/2026
243 Coinbase Exchange Coinbase Exchange NEAR/USDT $1.60 $27,171.63 08:56:59 08/08/2026
244 Binance.US Binance.US NEAR/USDT $1.59 $25,271.36 08:59:53 08/08/2026
245 Bitkub Bitkub NEAR/USDT $1.60 $24,617.64 08:57:10 08/08/2026
246 Orderly Orderly NEAR/USDC $1.59 $23,146.01 09:00:16 08/08/2026
247 MemeMax MemeMax NEAR/USDC $1.60 $23,145.41 09:00:16 08/08/2026
248 Binance Binance NEAR/USD1 $1.59 $22,181.98 08:56:42 08/08/2026
249 Bitcoiva Bitcoiva NEAR/USDT $1.60 $21,748.85 09:00:12 08/08/2026
250 TRIV TRIV NEAR/IDR $1.60 $18,558.86 09:00:09 08/08/2026
251 TRIV TRIV NEAR/USDT $1.60 $18,558.34 09:00:09 08/08/2026
252 Binance Binance NEAR/BRL $1.60 $17,412.73 08:56:54 08/08/2026
253 Tothemoon Tothemoon NEAR/USDT $1.60 $17,344.25 08:57:12 08/08/2026
254 Kanga Exchange Kanga Exchange NEAR/USDC $1.60 $17,290.08 09:00:08 08/08/2026
255 CoinUp.io CoinUp.io NEAR/USDT $1.60 $16,522.17 08:57:08 08/08/2026
256 XBO.com XBO.com NEAR/USDT $1.60 $16,303.93 08:57:07 08/08/2026
257 OKX OKX NEAR/TRY $1.58 $15,903.67 08:56:54 08/08/2026
258 Kanga Exchange Kanga Exchange NEAR/USDT $1.59 $15,852.38 09:00:08 08/08/2026
259 CoinLion CoinLion NEAR/USD $1.59 $15,544.55 09:00:13 08/08/2026
260 Bitso Bitso NEAR/USD $1.60 $15,244.71 08:59:58 08/08/2026
261 dYdX v4 dYdX v4 NEAR/USD $1.58 $15,108.87 09:01:17 08/08/2026
262 KuCoin KuCoin NEAR/USDC $1.60 $14,433.89 08:59:23 08/08/2026
263 Crypto.com Exchange Crypto.com Exchange NEAR/USD $1.59 $13,732.89 08:42:21 08/08/2026
264 Bybit Bybit NEAR/USDC $1.60 $13,581.27 08:54:09 08/08/2026
265 Cryptonex Cryptonex NEAR/USDT $1.60 $13,324.04 09:00:12 08/08/2026
266 KuCoin KuCoin NEAR/BTC $1.60 $13,310.51 08:59:23 08/08/2026
267 Binance Binance NEAR/EUR $1.59 $11,085.15 08:56:42 08/08/2026
268 Foxbit Foxbit NEAR/BRL $1.60 $9,976.02 08:57:09 08/08/2026
269 CoinDCX CoinDCX NEAR/INR $1.68 $9,820.91 08:57:07 08/08/2026
270 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) NEAR/USDC $1.60 $8,998.41 08:43:11 08/08/2026
271 WOO X WOO X NEAR/USDT $1.60 $8,489.98 08:57:10 08/08/2026
272 FMFW.io FMFW.io NEAR/BTC $1.60 $7,084.98 08:54:10 08/08/2026
273 Gleec BTC Gleec BTC NEAR/BTC $1.60 $7,082.19 09:00:07 08/08/2026
274 PointPay PointPay NEAR/USDC $1.60 $6,802.52 08:57:10 08/08/2026
275 Ndax Ndax NEAR/CAD $1.60 $6,394.36 09:00:08 08/08/2026
276 BYDFi BYDFi NEAR/USDC $1.60 $6,119.92 08:57:10 08/08/2026
277 Tokocrypto Tokocrypto NEAR/USDT $1.60 $5,765.78 08:57:12 08/08/2026
278 Gate Gate NEAR/ETH $1.60 $5,548.42 08:56:24 08/08/2026
279 Binance Binance NEAR/U $1.59 $4,295.30 08:56:42 08/08/2026
280 Koinpark Koinpark NEAR/INR $1.70 $3,716.01 09:00:08 08/08/2026
281 Indodax Indodax NEAR/IDR $1.60 $3,529.82 08:59:24 08/08/2026
282 Binance.US Binance.US NEAR/USD $1.58 $2,821.98 08:59:53 08/08/2026
283 CoinEx CoinEx NEAR/BTC $1.60 $2,748.58 08:59:24 08/08/2026
284 CoinEx CoinEx NEAR/USDC $1.60 $2,680.70 08:59:53 08/08/2026
285 CEX.IO CEX.IO NEAR/USD $1.60 $2,014.70 08:57:10 08/08/2026
286 WOO X WOO X NEAR/USDT $1.60 $1,648.34 08:57:15 08/08/2026
287 CoinDCX CoinDCX NEAR/USDT $1.60 $1,171.16 08:57:07 08/08/2026
288 SushiSwap (Ethereum) SushiSwap (Ethereum) NEAR/WETH $1.60 $1,146.52 08:34:59 08/08/2026
289 Paradex Paradex NEAR/USD $1.59 $945.84 09:00:15 08/08/2026
290 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) NEAR/WETH $1.58 $903.99 03:33:59 08/08/2026
291 BTC Markets BTC Markets NEAR/AUD $1.65 $701.11 08:57:08 08/08/2026
292 Korbit Korbit NEAR/KRW $1.59 $550.46 08:57:10 08/08/2026
293 KoinBX KoinBX NEAR/INR $1.13 $532.46 08:57:08 08/08/2026
294 Bitstamp by Robinhood Bitstamp by Robinhood NEAR/EUR $1.59 $492.22 08:59:54 08/08/2026
295 Bitlo Bitlo NEAR/TRY $1.60 $485.37 08:54:07 08/08/2026
296 CoinLion CoinLion NEAR/USDC $1.64 $454.39 09:00:13 08/08/2026
297 WazirX WazirX NEAR/USDT $1.58 $237.19 09:00:08 08/08/2026
298 Coinone Coinone NEAR/KRW $1.66 $161.32 08:55:53 08/08/2026
299 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/NEAR $1,919.22 $128.46 02:38:47 08/08/2026
300 ZebPay ZebPay NEAR/INR $1.67 $105.60 09:00:08 08/08/2026

Thông tin thị trường giao dịch NEAR Protocol (NEAR)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 09:00:07 08/08/2026, cặp giao dịch NEAR/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,077,931,695 với tỷ giá $1.60.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.

Cặp: Tên cặp giao dịch NEAR với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch NEAR Protocol (NEAR) Cặp giao dịch NEAR Protocol (NEAR) - GiaCoin.com
4.8 trên 1043 đánh giá