NEAR Protocol NEAR
Xếp hạng #39
10:48:00 10/05/2026
Giá NEAR Protocol (NEAR)
$1.56 -1.83%
0.00001929 BTC
41,267 VND
Thấp: $1.55
Cao: $1.61
Thị trường NEAR Protocol (NEAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
NEAR/USDT | $1.55 | $714,288,397 | 10:00:08 10/05/2026 |
| 2 |  Binance |
NEAR/USDT | $1.55 | $86,118,528 | 09:54:16 10/05/2026 |
| 3 |  OrangeX |
NEAR/USDT | $1.55 | $66,092,275 | 09:57:16 10/05/2026 |
| 4 |  Koinbay |
NEAR/USDT | $5.18 | $58,338,874 | 09:54:15 10/05/2026 |
| 5 |  Ju.com |
NEAR/USDT | $1.55 | $49,899,954 | 10:00:16 10/05/2026 |
| 6 |  KTX |
NEAR/USDT | $1.55 | $48,341,169 | 10:00:16 10/05/2026 |
| 7 |  AscendEX |
NEAR/USDT | $1.55 | $47,357,832 | 09:54:15 10/05/2026 |
| 8 |  KuCoin |
NEAR/USDT | $1.55 | $45,292,821 | 09:56:23 10/05/2026 |
| 9 |  WhiteBIT |
NEAR/USDT | $1.55 | $43,320,471 | 09:54:15 10/05/2026 |
| 10 |  Bybit |
NEAR/USDT | $1.55 | $37,140,541 | 09:54:16 10/05/2026 |
| 11 |  BTCC |
NEAR/USDT | $1.55 | $34,843,954 | 09:57:16 10/05/2026 |
| 12 |  FameEX |
NEAR/USDT | $1.55 | $33,398,911 | 09:57:17 10/05/2026 |
| 13 |  TruBit Pro Exchange |
NEAR/USDT | $1.55 | $30,890,264 | 10:00:15 10/05/2026 |
| 14 |  BVOX |
NEAR/USDT | $1.56 | $28,249,261 | 09:57:15 10/05/2026 |
| 15 |  Batonex |
NEAR/USDT | $1.55 | $27,464,951 | 10:00:16 10/05/2026 |
| 16 |  Echobit |
NEAR/USDT | $1.55 | $26,301,353 | 09:57:16 10/05/2026 |
| 17 |  LBank |
NEAR/USDT | $1.55 | $25,802,648 | 09:57:17 10/05/2026 |
| 18 |  BiKing |
NEAR/USDT | $1.55 | $25,765,253 | 09:54:17 10/05/2026 |
| 19 |  Biconomy.com |
NEAR/USDT | $1.55 | $25,076,738 | 09:57:15 10/05/2026 |
| 20 |  AstralX |
NEAR/USDT | $1.55 | $24,646,811 | 10:00:11 10/05/2026 |
| 21 |  CoinW |
NEAR/USDT | $1.55 | $23,382,346 | 09:57:16 10/05/2026 |
| 22 |  BTSE |
NEAR/USDT | $1.55 | $23,101,143 | 09:54:24 10/05/2026 |
| 23 |  B2Z Exchange |
NEAR/USD | $1.56 | $22,380,996 | 10:00:16 10/05/2026 |
| 24 |  BITmarkets |
NEAR/USDT | $1.55 | $22,372,978 | 10:00:15 10/05/2026 |
| 25 |  Tapbit |
NEAR/USDT | $1.55 | $20,052,577 | 09:57:15 10/05/2026 |
| 26 |  Hyperliquid |
NEAR/USD | $1.55 | $20,037,098 | 09:57:26 10/05/2026 |
| 27 |  Toobit |
NEAR/USDT | $1.55 | $19,620,730 | 09:57:17 10/05/2026 |
| 28 |  MEXC |
NEAR/USDT | $1.55 | $17,817,996 | 09:57:16 10/05/2026 |
| 29 |  CEEX exchange |
NEAR/USDT | $1.55 | $17,293,456 | 10:00:09 10/05/2026 |
| 30 |  Ourbit |
NEAR/USDT | $1.55 | $15,817,317 | 09:57:16 10/05/2026 |
| 31 |  BitMart |
NEAR/USDT | $1.55 | $15,586,320 | 09:57:16 10/05/2026 |
| 32 | Binance |
NEAR/USDT | $1.56 | $13,935,537 | 09:56:54 10/05/2026 |
| 33 | Batonex |
NEAR/USDT | $1.55 | $13,577,925 | 10:00:07 10/05/2026 |
| 34 |  Websea |
NEAR/USDT | $1.55 | $13,490,950 | 10:00:17 10/05/2026 |
| 35 |  BingX |
NEAR/USDT | $1.55 | $13,424,306 | 09:57:18 10/05/2026 |
| 36 |  Bitbase |
NEAR/USDT | $1.55 | $12,988,965 | 09:51:17 10/05/2026 |
| 37 |  CrypFine |
NEAR/USDT | $1.56 | $11,346,994 | 09:57:15 10/05/2026 |
| 38 |  Zoomex |
NEAR/USDT | $1.55 | $11,109,711 | 09:57:15 10/05/2026 |
| 39 |  WOO X Pro |
NEAR/USDT | $1.55 | $9,792,017 | 10:00:16 10/05/2026 |
| 40 |  DigiFinex |
NEAR/USDT | $1.55 | $9,120,952 | 10:00:15 10/05/2026 |
| 41 | WhiteBIT |
NEAR/USDT | $1.55 | $9,080,409 | 09:54:11 10/05/2026 |
| 42 |  Bitget |
NEAR/USDT | $1.55 | $7,781,456 | 09:54:16 10/05/2026 |
| 43 |  Cofinex |
NEAR/USDT | $1.55 | $7,773,908 | 10:00:17 10/05/2026 |
| 44 | BTCC |
NEAR/USDT | $1.55 | $7,029,232 | 09:57:11 10/05/2026 |
| 45 |  4E |
NEAR/USDT | $1.55 | $6,894,149 | 10:00:07 10/05/2026 |
| 46 |  OneBullEx |
NEAR/USDT | $1.55 | $6,373,545 | 10:00:27 10/05/2026 |
| 47 |  BlockFin |
NEAR/USDT | $1.55 | $5,937,636 | 10:00:15 10/05/2026 |
| 48 | CoinW |
NEAR/USDT | $1.55 | $5,837,945 | 09:57:07 10/05/2026 |
| 49 |  Bibox |
NEAR/USDT | $2.19 | $5,397,734 | 10:00:10 10/05/2026 |
| 50 |  EagleX |
NEAR/USDT | $1.55 | $5,371,458 | 10:00:15 10/05/2026 |
| 51 |  ApeX Omni |
NEAR/USDT | $1.56 | $5,369,246 | 10:03:16 10/05/2026 |
| 52 |  YUBIT |
NEAR/USDT | $1.55 | $5,355,418 | 09:57:15 10/05/2026 |
| 53 | Bitbase |
NEAR/USDT | $1.55 | $5,233,020 | 10:00:12 10/05/2026 |
| 54 | Websea |
NEAR/USDT | $1.56 | $5,099,922 | 09:57:10 10/05/2026 |
| 55 | LBank |
NEAR/USDT | $1.55 | $5,034,305 | 09:57:12 10/05/2026 |
| 56 |  OneEx |
NEAR/USDT | $1.55 | $4,873,679 | 10:00:16 10/05/2026 |
| 57 |  EasiCoin |
NEAR/USDT | $1.55 | $4,806,532 | 10:00:16 10/05/2026 |
| 58 |  Bitunix |
NEAR/USDT | $1.55 | $4,723,656 | 09:57:16 10/05/2026 |
| 59 |  Bitbaby |
NEAR/USDT | $1.55 | $4,470,643 | 10:00:15 10/05/2026 |
| 60 |  Gate |
NEAR/USDT | $1.55 | $4,305,025 | 09:56:54 10/05/2026 |
| 61 |  Hotcoin |
NEAR/USDT | $1.55 | $4,199,485 | 09:57:18 10/05/2026 |
| 62 | KuCoin |
NEAR/USDT | $1.55 | $4,159,583 | 09:54:19 10/05/2026 |
| 63 |  Aivora Exchange |
NEAR/USDT | $1.22 | $4,141,597 | 10:00:17 10/05/2026 |
| 64 | FameEX |
NEAR/USDT | $1.55 | $4,044,918 | 09:57:12 10/05/2026 |
| 65 | Binance |
NEAR/USDC | $1.55 | $4,024,431 | 09:54:16 10/05/2026 |
| 66 | B2Z Exchange |
NEAR/USD | $1.55 | $3,898,457 | 10:00:11 10/05/2026 |
| 67 | BITmarkets |
NEAR/USD | $1.55 | $3,898,402 | 10:00:08 10/05/2026 |
| 68 | Toobit |
NEAR/USDT | $1.56 | $3,814,915 | 09:57:11 10/05/2026 |
| 69 |  Azbit |
NEAR/USDT | $1.56 | $3,794,590 | 09:51:12 10/05/2026 |
| 70 |  KCEX |
NEAR/USDT | $1.55 | $3,730,244 | 09:57:15 10/05/2026 |
| 71 | Bybit |
NEAR/USDT | $1.55 | $3,728,995 | 09:54:11 10/05/2026 |
| 72 | Hotcoin |
NEAR/USDT | $1.55 | $3,697,164 | 09:48:08 10/05/2026 |
| 73 | Ju.com |
NEAR/USDT | $1.55 | $3,685,515 | 10:00:17 10/05/2026 |
| 74 |  Poloniex |
NEAR/USDT | $1.55 | $3,519,116 | 09:59:23 10/05/2026 |
| 75 | B2Z Exchange |
NEAR/USDT | $1.56 | $3,504,460 | 10:00:11 10/05/2026 |
| 76 | BITmarkets |
NEAR/USDT | $1.56 | $3,504,015 | 10:00:08 10/05/2026 |
| 77 | YUBIT |
NEAR/USDT | $1.55 | $3,496,780 | 09:57:07 10/05/2026 |
| 78 | BTSE |
NEAR/USDT | $1.55 | $3,482,096 | 09:48:11 10/05/2026 |
| 79 | EagleX |
NEAR/USDT | $1.55 | $3,405,104 | 10:00:11 10/05/2026 |
| 80 |  Coinbase Exchange |
NEAR/USD | $1.55 | $3,348,804 | 09:56:30 10/05/2026 |
| 81 | BitMart |
NEAR/USDT | $1.56 | $3,251,206 | 09:57:10 10/05/2026 |
| 82 |  UZX |
NEAR/USDT | $1.56 | $3,238,151 | 09:42:07 10/05/2026 |
| 83 |  SuperEx |
NEAR/USDT | $1.55 | $3,135,338 | 09:57:12 10/05/2026 |
| 84 | BlockFin |
NEAR/USDT | $1.56 | $3,104,008 | 10:00:11 10/05/2026 |
| 85 |  Upbit |
NEAR/KRW | $1.57 | $2,949,843 | 09:56:53 10/05/2026 |
| 86 |  Phemex |
NEAR/USDT | $1.55 | $2,906,783 | 09:57:16 10/05/2026 |
| 87 | WOO X Pro |
NEAR/USDT | $1.55 | $2,826,168 | 10:00:11 10/05/2026 |
| 88 |  Coinbase International Exchange |
NEAR/USDC | $1.55 | $2,762,774 | 10:00:16 10/05/2026 |
| 89 |  Millionero |
NEAR/USDT | $1.55 | $2,720,976 | 10:00:11 10/05/2026 |
| 90 |  WEEX |
NEAR/USDT | $1.55 | $2,718,911 | 09:57:17 10/05/2026 |
| 91 | Millionero |
NEAR/USDT | $1.55 | $2,683,904 | 10:00:15 10/05/2026 |
| 92 |  BitradeX |
NEAR/USDT | $1.56 | $2,559,811 | 09:57:14 10/05/2026 |
| 93 | Gate |
NEAR/USDT | $1.55 | $2,298,855 | 09:54:20 10/05/2026 |
| 94 | CrypFine |
NEAR/USDT | $1.55 | $2,210,172 | 09:57:08 10/05/2026 |
| 95 |  EVEDEX |
NEAR/USD | $1.56 | $2,132,462 | 10:03:15 10/05/2026 |
| 96 | AscendEX |
NEAR/USDT | $1.55 | $2,130,113 | 09:54:10 10/05/2026 |
| 97 |  VOOX Exchange |
NEAR/USDT | $1.55 | $2,060,529 | 09:57:17 10/05/2026 |
| 98 |  BitTap |
NEAR/USDT | $1.55 | $1,957,175 | 10:00:17 10/05/2026 |
| 99 |  BloFin |
NEAR/USDT | $1.56 | $1,863,527 | 09:57:11 10/05/2026 |
| 100 | Phemex |
NEAR/USDT | $1.56 | $1,844,805 | 09:57:08 10/05/2026 |
| 101 |  BitGW Exchange |
NEAR/USDT | $1.55 | $1,809,991 | 09:57:11 10/05/2026 |
| 102 |  AlphaX |
NEAR/USDT | $1.55 | $1,727,278 | 10:00:16 10/05/2026 |
| 103 |  Gems Trade |
NEAR/USDT | $1.55 | $1,717,948 | 10:00:14 10/05/2026 |
| 104 |  OKX |
NEAR/USDT | $1.55 | $1,716,805 | 09:56:53 10/05/2026 |
| 105 |  Dmex |
NEAR/USD | $1.56 | $1,669,572 | 10:03:16 10/05/2026 |
| 106 | Echobit |
NEAR/USDT | $1.55 | $1,630,902 | 09:57:11 10/05/2026 |
| 107 |  Paribu |
NEAR/TRY | $1.55 | $1,614,778 | 09:59:53 10/05/2026 |
| 108 | WOO X Pro |
NEAR/USD | $1.55 | $1,528,470 | 10:00:16 10/05/2026 |
| 109 |  IBIT Global |
NEAR/USDT | $1.55 | $1,526,705 | 10:00:07 10/05/2026 |
| 110 |  WHXEX |
NEAR/USDT | $1.55 | $1,480,069 | 09:57:16 10/05/2026 |
| 111 |  idax exchange |
NEAR/USDT | $1.55 | $1,479,911 | 10:00:16 10/05/2026 |
| 112 |  ASTX |
NEAR/USDT | $1.55 | $1,395,832 | 10:00:08 10/05/2026 |
| 113 | Tapbit |
NEAR/USDT | $1.55 | $1,277,166 | 09:57:11 10/05/2026 |
| 114 |  HTX |
NEAR/USDT | $1.55 | $1,243,255 | 09:59:54 10/05/2026 |
| 115 | DigiFinex |
NEAR/USDT | $1.55 | $1,222,377 | 09:57:07 10/05/2026 |
| 116 | BloFin |
NEAR/USDT | $1.55 | $1,197,170 | 09:51:23 10/05/2026 |
| 117 | Binance |
NEAR/USDC | $1.56 | $1,186,728 | 09:56:54 10/05/2026 |
| 118 |  Bitcastle |
NEAR/USDT | $1.55 | $1,131,296 | 10:00:19 10/05/2026 |
| 119 |  BitKan |
NEAR/USDT | $1.55 | $1,120,247 | 10:00:12 10/05/2026 |
| 120 |  XT.COM |
NEAR/USDT | $1.55 | $1,114,383 | 09:57:12 10/05/2026 |
| 121 |  Pionex |
NEAR/USDT | $1.55 | $1,047,925 | 09:57:15 10/05/2026 |
| 122 | Binance |
NEAR/USD | $1.55 | $1,046,613 | 09:54:51 10/05/2026 |
| 123 | Biconomy.com |
NEAR/USDT | $1.55 | $996,666 | 09:57:11 10/05/2026 |
| 124 |  Hibt |
NEAR/USDT | $1.55 | $987,798 | 09:57:08 10/05/2026 |
| 125 |  YEX |
NEAR/USD | $1.55 | $942,275 | 10:00:16 10/05/2026 |
| 126 |  Kraken |
NEAR/USD | $1.56 | $935,223 | 09:58:54 10/05/2026 |
| 127 |  Deepcoin |
NEAR/USDT | $1.55 | $918,338 | 09:57:15 10/05/2026 |
| 128 | BingX |
NEAR/USDT | $1.55 | $890,322 | 09:54:07 10/05/2026 |
| 129 | Bitcastle |
NEAR/USDT | $1.55 | $878,300 | 10:00:13 10/05/2026 |
| 130 | BVOX |
NEAR/USDT | $1.55 | $877,052 | 09:57:10 10/05/2026 |
| 131 | 4E |
NEAR/USDT | $1.55 | $852,183 | 10:00:15 10/05/2026 |
| 132 | Bitget |
NEAR/USDT | $1.55 | $849,846 | 09:54:08 10/05/2026 |
| 133 | Ourbit |
NEAR/USDT | $1.55 | $792,950 | 09:57:10 10/05/2026 |
| 134 |  EXMO |
NEAR/USDT | $1.55 | $785,523 | 09:57:09 10/05/2026 |
| 135 |  EXMO.ME |
NEAR/USDT | $1.55 | $785,523 | 09:57:07 10/05/2026 |
| 136 | HTX |
NEAR/USDT | $1.55 | $705,504 | 09:54:16 10/05/2026 |
| 137 |  Bitrue |
NEAR/USDT | $1.55 | $639,417 | 09:57:16 10/05/2026 |
| 138 | Bitbaby |
NEAR/USDT | $1.55 | $621,526 | 10:00:12 10/05/2026 |
| 139 |  Lighter |
NEAR/USDC | $1.56 | $599,186 | 09:57:15 10/05/2026 |
| 140 | Biconomy.com |
NEAR/USDC | $1.55 | $587,350 | 09:57:11 10/05/2026 |
| 141 | MEXC |
NEAR/USDT | $1.55 | $581,170 | 09:54:11 10/05/2026 |
| 142 |  Bitvavo |
NEAR/EUR | $1.56 | $578,819 | 09:57:11 10/05/2026 |
| 143 |  XXKK |
NEAR/USDT | $1.55 | $565,370 | 09:54:07 10/05/2026 |
| 144 | WhiteBIT |
NEAR/WBT | $1.55 | $549,793 | 09:54:11 10/05/2026 |
| 145 |  HyperPay Futures |
NEAR/USDT | $1.56 | $512,112 | 10:03:17 10/05/2026 |
| 146 |  Grvt |
NEAR/USDT | $1.56 | $504,128 | 10:03:16 10/05/2026 |
| 147 |  BiFinance |
NEAR/USDT | $1.55 | $502,268 | 09:54:12 10/05/2026 |
| 148 | WEEX |
NEAR/USDC | $1.55 | $501,621 | 09:57:11 10/05/2026 |
| 149 | AstralX |
NEAR/USDT | $1.55 | $491,167 | 09:57:16 10/05/2026 |
| 150 |  Extended |
NEAR/USD | $1.55 | $450,528 | 10:03:16 10/05/2026 |
| 151 |  AllinX |
NEAR/USDT | $1.55 | $419,092 | 10:00:11 10/05/2026 |
| 152 |  SunX |
NEAR/USDT | $1.62 | $418,744 | 10:03:17 10/05/2026 |
| 153 |  MGBX |
NEAR/USDT | $1.55 | $418,571 | 09:57:13 10/05/2026 |
| 154 |  Bithumb |
NEAR/KRW | $1.57 | $411,706 | 09:59:54 10/05/2026 |
| 155 | Bitunix |
NEAR/USDT | $1.55 | $406,640 | 09:57:07 10/05/2026 |
| 156 | EasiCoin |
NEAR/USDT | $1.55 | $405,513 | 10:00:07 10/05/2026 |
| 157 | Koinbay |
NEAR/USDT | $1.55 | $403,340 | 09:57:08 10/05/2026 |
| 158 | WEEX |
NEAR/USDT | $1.55 | $391,957 | 09:57:11 10/05/2026 |
| 159 |  FMFW.io |
NEAR/USDT | $1.55 | $391,796 | 09:54:11 10/05/2026 |
| 160 |  HitBTC |
NEAR/USDT | $1.55 | $391,648 | 10:00:07 10/05/2026 |
| 161 |  Gleec BTC |
NEAR/USDT | $1.55 | $391,643 | 10:00:10 10/05/2026 |
| 162 |  LeveX |
NEAR/USDT | $1.55 | $380,363 | 10:00:16 10/05/2026 |
| 163 | BITmarkets |
NEAR/USDC | $1.55 | $379,973 | 10:00:08 10/05/2026 |
| 164 | B2Z Exchange |
NEAR/USDC | $1.55 | $379,903 | 10:00:11 10/05/2026 |
| 165 |  PointPay |
NEAR/USDT | $1.55 | $369,281 | 09:57:18 10/05/2026 |
| 166 |  BYDFi |
NEAR/USDT | $1.55 | $363,558 | 09:54:12 10/05/2026 |
| 167 | Bitunix |
NEAR/USDC | $1.55 | $340,630 | 09:57:16 10/05/2026 |
| 168 |  CoinTR |
NEAR/USDT | $1.55 | $333,798 | 09:57:08 10/05/2026 |
| 169 |  Bitfinex |
NEAR/USDT | $1.55 | $331,164 | 09:57:15 10/05/2026 |
| 170 | Bitbase |
NEAR/USDC | $1.55 | $318,152 | 10:00:12 10/05/2026 |
| 171 | Pionex |
NEAR/USDT | $1.55 | $309,679 | 09:57:07 10/05/2026 |
| 172 |  Dex-Trade |
NEAR/USDT | $1.55 | $306,610 | 09:57:11 10/05/2026 |
| 173 | KCEX |
NEAR/USDT | $1.55 | $283,158 | 09:57:08 10/05/2026 |
| 174 |  Picol |
NEAR/USDT | $1.55 | $273,030 | 10:00:12 10/05/2026 |
| 175 | MEXC |
NEAR/USDC | $1.55 | $270,729 | 09:54:15 10/05/2026 |
| 176 |  Bitkub |
NEAR/THB | $1.55 | $270,361 | 09:57:10 10/05/2026 |
| 177 |  Bitazza |
NEAR/USDT | $1.55 | $256,119 | 10:00:08 10/05/2026 |
| 178 | EXMO |
NEAR/USD | $1.55 | $254,096 | 09:57:09 10/05/2026 |
| 179 |  ZKE |
NEAR/USDT | $1.55 | $243,944 | 10:00:10 10/05/2026 |
| 180 | Bitbaby |
NEAR/USDC | $1.55 | $235,740 | 10:00:15 10/05/2026 |
| 181 | BitTap |
NEAR/USDT | $1.55 | $231,809 | 10:00:12 10/05/2026 |
| 182 | Cofinex |
NEAR/USD | $1.55 | $215,016 | 10:00:17 10/05/2026 |
| 183 |  PrimeXBT |
NEAR/USDT | $1.55 | $213,079 | 10:00:16 10/05/2026 |
| 184 |  CoinEx |
NEAR/USDT | $1.55 | $201,589 | 09:59:23 10/05/2026 |
| 185 | WhiteBIT |
NEAR/USDC | $1.55 | $198,939 | 09:54:11 10/05/2026 |
| 186 |  Coinlocally |
NEAR/USDT | $1.55 | $194,165 | 10:00:16 10/05/2026 |
| 187 | BYDFi |
NEAR/USDT | $1.55 | $187,220 | 10:00:16 10/05/2026 |
| 188 | YEX |
NEAR/USDT | $1.55 | $186,477 | 10:00:16 10/05/2026 |
| 189 |  Coincall |
NEAR/USD | $1.56 | $182,139 | 10:03:16 10/05/2026 |
| 190 |  ICRYPEX |
NEAR/USDT | $1.55 | $154,856 | 10:00:09 10/05/2026 |
| 191 | Bitrue |
NEAR/USDT | $1.55 | $133,594 | 09:57:11 10/05/2026 |
| 192 |  Bit2Me |
NEAR/USDC | $1.55 | $130,593 | 09:57:09 10/05/2026 |
| 193 | XT.COM |
NEAR/USDC | $1.55 | $118,639 | 09:57:12 10/05/2026 |
| 194 | BingX |
NEAR/USDC | $1.55 | $116,268 | 09:54:07 10/05/2026 |
| 195 | Binance |
NEAR/TRY | $1.55 | $113,110 | 09:56:54 10/05/2026 |
| 196 | Kraken |
NEAR/EUR | $1.55 | $105,526 | 09:58:54 10/05/2026 |
| 197 | Bit2Me |
NEAR/EUR | $1.56 | $103,707 | 09:57:09 10/05/2026 |
| 198 | Binance |
NEAR/BTC | $1.55 | $102,540 | 09:56:42 10/05/2026 |
| 199 | MEXC |
NEAR/USD1 | $1.55 | $102,524 | 09:54:15 10/05/2026 |
| 200 |  Tokocrypto |
NEAR/USDT | $1.55 | $102,097 | 09:57:08 10/05/2026 |
| 201 | Cofinex |
NEAR/USDC | $1.55 | $92,948.13 | 10:00:17 10/05/2026 |
| 202 | WhiteBIT |
NEAR/EUR | $1.56 | $87,849.10 | 09:54:11 10/05/2026 |
| 203 |  CoinCola |
NEAR/USDT | $1.55 | $86,650.89 | 10:00:08 10/05/2026 |
| 204 | ASTX |
NEAR/USDT | $1.55 | $80,434.97 | 10:00:15 10/05/2026 |
| 205 | Binance |
NEAR/EUR | $1.56 | $79,561.96 | 09:56:42 10/05/2026 |
| 206 |  Binance TH |
NEAR/USDT | $1.55 | $73,346.22 | 09:57:07 10/05/2026 |
| 207 |  Backpack Exchange |
NEAR/USDC | $1.55 | $73,126.08 | 09:57:15 10/05/2026 |
| 208 | CoinTR |
NEAR/TRY | $1.55 | $59,245.94 | 09:57:08 10/05/2026 |
| 209 | Cofinex |
NEAR/EUR | $1.56 | $58,872.16 | 10:00:11 10/05/2026 |
| 210 | Cofinex |
NEAR/USDT | $1.55 | $57,757.25 | 10:00:11 10/05/2026 |
| 211 |  Binance TR |
NEAR/TRY | $1.55 | $56,465.69 | 09:57:13 10/05/2026 |
| 212 | Deepcoin |
NEAR/USDT | $1.55 | $55,737.46 | 09:57:10 10/05/2026 |
| 213 |  Ring Exchange (Ethereum) |
NEAR/WETH | $1.56 | $53,784.89 | 05:19:59 10/05/2026 |
| 214 | MEXC |
NEAR/USD1 | $1.56 | $53,778.58 | 09:54:11 10/05/2026 |
| 215 |  Pacifica |
NEAR/USD | $1.56 | $51,345.10 | 10:03:15 10/05/2026 |
| 216 |  BitMEX |
NEAR/USDT | $1.55 | $51,011.17 | 09:57:15 10/05/2026 |
| 217 | LeveX |
NEAR/USDC | $1.55 | $50,656.48 | 10:00:16 10/05/2026 |
| 218 |  BitDelta |
NEAR/USDT | $1.55 | $49,044.95 | 10:00:10 10/05/2026 |
| 219 |  Crypto.com Exchange |
NEAR/USD | $1.56 | $47,620.66 | 09:48:07 10/05/2026 |
| 220 | Binance |
NEAR/JPY | $1.56 | $46,692.16 | 09:56:54 10/05/2026 |
| 221 | EXMO |
NEAR/USDC | $1.55 | $44,996.69 | 09:57:09 10/05/2026 |
| 222 | EXMO.ME |
NEAR/USDC | $1.55 | $44,996.69 | 09:57:07 10/05/2026 |
| 223 | Bitfinex |
NEAR/USD | $1.55 | $41,940.53 | 09:59:53 10/05/2026 |
| 224 | KTX |
NEAR/USDT | $1.55 | $41,602.66 | 10:00:07 10/05/2026 |
| 225 |  dYdX v4 |
NEAR/USD | $1.56 | $41,166.39 | 10:04:24 10/05/2026 |
| 226 | LeveX |
NEAR/USDT | $1.55 | $39,814.65 | 10:00:11 10/05/2026 |
| 227 | BYDFi |
NEAR/USDC | $1.55 | $38,113.26 | 10:00:16 10/05/2026 |
| 228 |  XBO.com |
NEAR/USDT | $1.55 | $37,112.00 | 10:00:08 10/05/2026 |
| 229 |  BtcTurk | Kripto |
NEAR/TRY | $1.55 | $36,788.49 | 09:59:23 10/05/2026 |
| 230 | KuCoin |
NEAR/USDC | $1.55 | $36,145.87 | 09:56:23 10/05/2026 |
| 231 | MEXC |
NEAR/USDC | $1.55 | $35,566.98 | 09:57:07 10/05/2026 |
| 232 |  CoinLion |
NEAR/USD | $1.59 | $35,200.72 | 10:00:15 10/05/2026 |
| 233 | Bitrue |
NEAR/USDC | $1.56 | $33,494.75 | 09:57:11 10/05/2026 |
| 234 |  Bullish |
NEAR/USDC | $1.56 | $31,112.25 | 09:57:11 10/05/2026 |
| 235 | Crypto.com Exchange |
NEAR/USDT | $1.56 | $29,784.54 | 09:48:07 10/05/2026 |
| 236 | Crypto.com Exchange |
NEAR/USD | $1.56 | $29,604.74 | 09:57:16 10/05/2026 |
| 237 | WhiteBIT |
NEAR/UAH | $1.54 | $28,411.46 | 09:54:11 10/05/2026 |
| 238 |  Bybit EU |
NEAR/USDC | $1.55 | $27,955.77 | 09:57:09 10/05/2026 |
| 239 | Bybit |
NEAR/EUR | $1.57 | $27,632.07 | 09:54:11 10/05/2026 |
| 240 | Coinbase Exchange |
NEAR/USDT | $1.56 | $25,838.80 | 09:57:00 10/05/2026 |
| 241 |  Aster |
NEAR/USDT | $1.55 | $22,497.62 | 09:54:15 10/05/2026 |
| 242 | WhiteBIT |
NEAR/TRY | $1.56 | $22,223.21 | 09:54:11 10/05/2026 |
| 243 | Binance |
NEAR/USD1 | $1.56 | $21,942.71 | 09:56:42 10/05/2026 |
| 244 |  Koinpark |
NEAR/USDT | $1.55 | $20,874.71 | 09:54:10 10/05/2026 |
| 245 |  Bitcoiva |
NEAR/USDT | $1.55 | $20,617.25 | 10:00:12 10/05/2026 |
| 246 | FMFW.io |
NEAR/BTC | $1.56 | $17,499.44 | 09:54:11 10/05/2026 |
| 247 | Gleec BTC |
NEAR/BTC | $1.55 | $17,497.56 | 10:00:10 10/05/2026 |
| 248 |  Tothemoon |
NEAR/USDT | $1.55 | $17,175.42 | 10:00:12 10/05/2026 |
| 249 | KuCoin |
NEAR/BTC | $1.55 | $16,346.84 | 09:56:53 10/05/2026 |
| 250 | BtcTurk | Kripto |
NEAR/USDT | $1.56 | $16,093.09 | 09:59:23 10/05/2026 |
| 251 |  CoinUp.io |
NEAR/USDT | $1.55 | $14,889.30 | 09:54:08 10/05/2026 |
| 252 | Gate |
NEAR/USDC | $1.55 | $14,278.53 | 09:56:54 10/05/2026 |
| 253 | Bitfinex |
NEAR/USDT | $1.53 | $13,870.95 | 09:59:23 10/05/2026 |
| 254 |  TRIV |
NEAR/IDR | $1.56 | $13,308.33 | 10:00:16 10/05/2026 |
| 255 | TRIV |
NEAR/USDT | $1.55 | $13,308.18 | 10:00:16 10/05/2026 |
| 256 | Binance |
NEAR/BRL | $1.55 | $12,789.91 | 09:56:54 10/05/2026 |
| 257 | Upbit |
NEAR/BTC | $1.60 | $11,826.71 | 09:56:53 10/05/2026 |
| 258 | Gate |
NEAR/ETH | $1.55 | $11,550.30 | 09:56:54 10/05/2026 |
| 259 |  CoinDCX |
NEAR/INR | $1.57 | $11,341.12 | 09:57:07 10/05/2026 |
| 260 |  Cryptonex |
NEAR/USDT | $1.55 | $11,167.54 | 10:00:07 10/05/2026 |
| 261 | BitMEX |
NEAR/USD | $1.57 | $10,735.06 | 09:57:15 10/05/2026 |
| 262 |  Kanga Exchange |
NEAR/USDC | $1.55 | $10,158.84 | 09:57:09 10/05/2026 |
| 263 |  Bitstamp by Robinhood |
NEAR/USD | $1.55 | $10,073.40 | 09:59:23 10/05/2026 |
| 264 | Kanga Exchange |
NEAR/USDT | $1.55 | $9,477.20 | 09:57:09 10/05/2026 |
| 265 |  Uniswap v3 (Ethereum) |
NEAR/USDC | $1.55 | $9,309.28 | 08:16:35 10/05/2026 |
| 266 | Bitazza |
NEAR/THB | $1.56 | $8,548.66 | 10:00:08 10/05/2026 |
| 267 |  Bitso |
NEAR/USD | $1.55 | $7,635.00 | 09:59:53 10/05/2026 |
| 268 |  Tebbit |
NEAR/USDT | $1.55 | $6,601.86 | 10:00:16 10/05/2026 |
| 269 | OKX |
NEAR/TRY | $1.57 | $6,084.18 | 09:56:53 10/05/2026 |
| 270 | OKX |
NEAR/USD | $1.56 | $5,963.25 | 09:56:23 10/05/2026 |
| 271 |  Remitano |
NEAR/USDT | $1.56 | $5,715.33 | 10:00:11 10/05/2026 |
| 272 | Bitget |
NEAR/EUR | $1.56 | $4,692.03 | 09:54:08 10/05/2026 |
| 273 | Binance |
NEAR/U | $1.55 | $4,398.40 | 09:56:54 10/05/2026 |
| 274 | Bybit |
NEAR/USDC | $1.55 | $4,345.88 | 09:54:11 10/05/2026 |
| 275 |  Aevo |
NEAR/USD | $1.56 | $3,582.04 | 10:03:16 10/05/2026 |
| 276 |  Coinone |
NEAR/KRW | $1.57 | $3,141.29 | 09:59:23 10/05/2026 |
| 277 |  Orderly |
NEAR/USDC | $1.56 | $3,066.43 | 10:03:16 10/05/2026 |
| 278 | CoinEx |
NEAR/USDC | $1.55 | $2,819.71 | 09:59:53 10/05/2026 |
| 279 |  Ndax |
NEAR/CAD | $1.53 | $2,802.67 | 10:00:11 10/05/2026 |
| 280 | CoinEx |
NEAR/BTC | $1.56 | $2,714.09 | 09:59:23 10/05/2026 |
| 281 | Koinpark |
NEAR/INR | $1.60 | $2,699.80 | 09:54:10 10/05/2026 |
| 282 |  Indodax |
NEAR/IDR | $1.54 | $2,539.42 | 09:59:23 10/05/2026 |
| 283 |  Paradex |
NEAR/USD | $1.56 | $2,179.43 | 10:03:15 10/05/2026 |
| 284 | PointPay |
NEAR/USDC | $1.55 | $2,172.62 | 09:57:18 10/05/2026 |
| 285 |  Foxbit |
NEAR/BRL | $1.56 | $1,804.67 | 10:00:09 10/05/2026 |
| 286 | Uniswap v3 (Ethereum) |
NEAR/WETH | $1.58 | $1,441.69 | 08:10:23 10/05/2026 |
| 287 |  Binance.US |
NEAR/USDT | $1.57 | $1,294.32 | 09:59:53 10/05/2026 |
| 288 |  NovaDAX |
NEAR/BRL | $1.57 | $1,220.84 | 10:00:07 10/05/2026 |
| 289 |  Flipster |
NEAR/USDT | $1.55 | $1,194.36 | 10:00:17 10/05/2026 |
| 290 |  SushiSwap (Ethereum) |
NEAR/WETH | $1.55 | $710.02 | 07:54:35 10/05/2026 |
| 291 | OKX |
NEAR/EUR | $1.55 | $597.40 | 09:56:23 10/05/2026 |
| 292 |  KoinBX |
NEAR/INR | $1.14 | $536.47 | 10:00:14 10/05/2026 |
| 293 |  Korbit |
NEAR/KRW | $1.58 | $453.06 | 09:54:07 10/05/2026 |
| 294 |  Bitlo |
NEAR/TRY | $1.56 | $419.57 | 09:54:07 10/05/2026 |
| 295 |  WOO X |
NEAR/USDT | $1.55 | $399.59 | 10:00:15 10/05/2026 |
| 296 |  Fillx |
NEAR/USDC | $1.56 | $386.53 | 10:03:16 10/05/2026 |
| 297 | OKX |
NEAR/USDC | $1.55 | $378.36 | 09:56:53 10/05/2026 |
| 298 | Bitstamp by Robinhood |
NEAR/EUR | $1.68 | $357.81 | 09:59:23 10/05/2026 |
| 299 |  Young Platform |
NEAR/EUR | $1.55 | $348.11 | 10:00:13 10/05/2026 |
| 300 |  Uniswap v4 (Ethereum) |
ETH/NEAR | $2,338.46 | $345.84 | 00:21:23 10/05/2026 |
Thông tin thị trường giao dịch NEAR Protocol (NEAR)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:00:08 10/05/2026, cặp giao dịch NEAR/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $714,288,397 với tỷ giá $1.55.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.
Cặp: Tên cặp giao dịch NEAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.