NEAR Protocol NEAR
Xếp hạng #43
07:03:00 16/03/2026
Giá NEAR Protocol (NEAR)
$1.35 1.95%
0.00001853 BTC
36,758 VND
Thấp: $1.30
Cao: $1.37
Thị trường NEAR Protocol (NEAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
NEAR/USDT | $1.35 | $593,974,298 | 06:03:12 16/03/2026 |
| 2 |  Binance |
NEAR/USDT | $1.36 | $108,703,256 | 05:54:16 16/03/2026 |
| 3 |  OrangeX |
NEAR/USDT | $1.35 | $83,294,471 | 05:57:15 16/03/2026 |
| 4 |  COINSPACE |
NEAR/USDT | $1.35 | $81,752,812 | 06:03:07 16/03/2026 |
| 5 |  Batonex |
NEAR/USDT | $1.35 | $70,255,931 | 06:00:16 16/03/2026 |
| 6 |  BitMart |
NEAR/USDT | $1.35 | $64,146,936 | 05:57:16 16/03/2026 |
| 7 |  KTX |
NEAR/USDT | $1.35 | $61,144,493 | 06:03:15 16/03/2026 |
| 8 |  Koinbay |
NEAR/USDT | $5.18 | $58,361,958 | 05:57:15 16/03/2026 |
| 9 |  NovaEx |
NEAR/USDT | $1.35 | $51,867,034 | 06:03:16 16/03/2026 |
| 10 |  Bybit |
NEAR/USDT | $1.36 | $45,881,315 | 05:54:16 16/03/2026 |
| 11 |  FameEX |
NEAR/USDT | $1.35 | $43,762,824 | 05:57:17 16/03/2026 |
| 12 |  BTCC |
NEAR/USDT | $1.35 | $40,534,615 | 05:57:16 16/03/2026 |
| 13 |  idax exchange |
NEAR/USDT | $1.35 | $39,770,539 | 06:03:16 16/03/2026 |
| 14 |  WHXEX |
NEAR/USDT | $1.35 | $39,730,959 | 05:57:16 16/03/2026 |
| 15 |  WhiteBIT |
NEAR/USDT | $1.36 | $38,251,325 | 05:54:15 16/03/2026 |
| 16 |  TruBit Pro Exchange |
NEAR/USDT | $1.35 | $37,184,244 | 06:00:15 16/03/2026 |
| 17 |  BVOX |
NEAR/USDT | $1.35 | $36,185,208 | 05:57:15 16/03/2026 |
| 18 |  BiKing |
NEAR/USDT | $1.35 | $34,815,167 | 06:00:18 16/03/2026 |
| 19 |  BTSE |
NEAR/USDT | $1.35 | $31,156,896 | 05:54:15 16/03/2026 |
| 20 |  B2Z Exchange |
NEAR/USD | $1.35 | $30,132,208 | 06:03:15 16/03/2026 |
| 21 |  BITmarkets |
NEAR/USDT | $1.35 | $30,049,416 | 06:00:16 16/03/2026 |
| 22 |  Echobit |
NEAR/USDT | $1.35 | $26,640,911 | 05:57:16 16/03/2026 |
| 23 |  Biconomy.com |
NEAR/USDT | $1.36 | $25,841,662 | 05:54:15 16/03/2026 |
| 24 |  CoinW |
NEAR/USDT | $1.35 | $24,917,659 | 05:57:17 16/03/2026 |
| 25 |  LBank |
NEAR/USDT | $1.35 | $24,033,100 | 05:57:16 16/03/2026 |
| 26 |  CEEX exchange |
NEAR/USDT | $1.36 | $22,804,467 | 06:03:09 16/03/2026 |
| 27 |  Tapbit |
NEAR/USDT | $1.35 | $22,419,538 | 05:57:15 16/03/2026 |
| 28 |  KuCoin |
NEAR/USDT | $1.35 | $22,371,258 | 05:59:23 16/03/2026 |
| 29 |  Toobit |
NEAR/USDT | $1.35 | $19,999,956 | 05:57:16 16/03/2026 |
| 30 |  OKX |
NEAR/USDT | $1.35 | $17,780,704 | 05:56:16 16/03/2026 |
| 31 |  Coinlocally |
NEAR/USDT | $1.35 | $17,545,693 | 06:03:16 16/03/2026 |
| 32 |  YEX |
NEAR/USDT | $1.35 | $17,006,529 | 06:00:16 16/03/2026 |
| 33 | Binance |
NEAR/USDT | $1.35 | $16,642,330 | 05:56:54 16/03/2026 |
| 34 |  AstralX |
NEAR/USDT | $1.36 | $16,592,626 | 05:54:12 16/03/2026 |
| 35 |  Websea |
NEAR/USDT | $1.36 | $16,517,685 | 06:00:17 16/03/2026 |
| 36 | Batonex |
NEAR/USDT | $1.36 | $15,086,539 | 06:00:07 16/03/2026 |
| 37 |  Zoomex |
NEAR/USDT | $1.35 | $13,796,990 | 05:57:15 16/03/2026 |
| 38 | WhiteBIT |
NEAR/USDT | $1.36 | $13,366,207 | 05:54:11 16/03/2026 |
| 39 |  EasiCoin |
NEAR/USDT | $1.35 | $12,748,544 | 06:03:16 16/03/2026 |
| 40 |  Cofinex |
NEAR/USDT | $1.35 | $11,217,096 | 06:03:17 16/03/2026 |
| 41 |  Bitget |
NEAR/USDT | $1.35 | $11,131,097 | 05:54:16 16/03/2026 |
| 42 |  AscendEX |
NEAR/USDT | $1.35 | $9,854,100 | 05:57:15 16/03/2026 |
| 43 |  DigiFinex |
NEAR/USDT | $1.35 | $9,637,375 | 05:57:16 16/03/2026 |
| 44 | KuCoin |
NEAR/USDT | $1.35 | $9,332,551 | 05:57:19 16/03/2026 |
| 45 |  Ourbit |
NEAR/USDT | $1.35 | $8,809,622 | 05:57:16 16/03/2026 |
| 46 | CoinW |
NEAR/USDT | $1.35 | $8,585,798 | 05:57:10 16/03/2026 |
| 47 |  BlockFin |
NEAR/USDT | $1.35 | $8,463,906 | 06:03:15 16/03/2026 |
| 48 | Websea |
NEAR/USDT | $1.36 | $8,411,635 | 06:00:08 16/03/2026 |
| 49 | BTCC |
NEAR/USDT | $1.35 | $8,307,963 | 05:57:10 16/03/2026 |
| 50 |  4E |
NEAR/USDT | $1.35 | $8,248,594 | 06:03:09 16/03/2026 |
| 51 |  OneBullEx |
NEAR/USDT | $1.35 | $8,133,738 | 06:03:21 16/03/2026 |
| 52 |  Hotcoin |
NEAR/USDT | $1.35 | $6,377,610 | 06:00:20 16/03/2026 |
| 53 |  MEXC |
NEAR/USDT | $1.35 | $6,336,095 | 05:57:10 16/03/2026 |
| 54 |  XXKK |
NEAR/USDT | $1.35 | $6,269,072 | 06:00:10 16/03/2026 |
| 55 |  BitbabyExchange |
NEAR/USDT | $1.36 | $5,934,522 | 05:54:16 16/03/2026 |
| 56 |  Aivora Exchange |
NEAR/USDT | $1.35 | $5,872,969 | 06:03:16 16/03/2026 |
| 57 |  YUBIT |
NEAR/USDT | $1.35 | $5,555,008 | 06:00:15 16/03/2026 |
| 58 |  EagleX |
NEAR/USDT | $1.35 | $5,523,722 | 06:03:15 16/03/2026 |
| 59 |  Bibox |
NEAR/USDT | $2.19 | $5,399,736 | 06:03:14 16/03/2026 |
| 60 | Echobit |
NEAR/USDT | $1.35 | $5,143,080 | 05:57:08 16/03/2026 |
| 61 | LBank |
NEAR/USDT | $1.35 | $5,139,383 | 05:57:08 16/03/2026 |
| 62 |  Bitunix |
NEAR/USDT | $1.35 | $5,030,101 | 05:57:15 16/03/2026 |
| 63 |  Hyperliquid |
NEAR/USD | $1.35 | $5,016,593 | 05:57:26 16/03/2026 |
| 64 |  OneEx |
NEAR/USDT | $1.35 | $4,947,691 | 06:03:15 16/03/2026 |
| 65 |  KCEX |
NEAR/USDT | $1.35 | $4,910,137 | 05:57:15 16/03/2026 |
| 66 | Binance |
NEAR/USDC | $1.35 | $4,826,534 | 05:54:16 16/03/2026 |
| 67 |  ApeX Omni |
NEAR/USDT | $1.35 | $4,193,135 | 06:03:16 16/03/2026 |
| 68 |  Upbit |
NEAR/KRW | $1.32 | $4,138,593 | 05:56:54 16/03/2026 |
| 69 | EagleX |
NEAR/USDT | $1.35 | $3,914,463 | 06:03:08 16/03/2026 |
| 70 |  UZX |
NEAR/USDT | $1.35 | $3,888,516 | 05:57:12 16/03/2026 |
| 71 | Toobit |
NEAR/USDT | $1.35 | $3,882,181 | 05:57:11 16/03/2026 |
| 72 | YUBIT |
NEAR/USDT | $1.35 | $3,835,643 | 06:00:10 16/03/2026 |
| 73 |  BloFin |
NEAR/USDT | $1.35 | $3,817,161 | 05:54:20 16/03/2026 |
| 74 |  Poloniex |
NEAR/USDT | $1.35 | $3,784,890 | 05:54:53 16/03/2026 |
| 75 |  Millionero |
NEAR/USDT | $1.35 | $3,722,155 | 06:03:16 16/03/2026 |
| 76 |  SuperEx |
NEAR/USDT | $1.36 | $3,665,159 | 06:00:13 16/03/2026 |
| 77 | BlockFin |
NEAR/USDT | $1.35 | $3,634,642 | 06:03:11 16/03/2026 |
| 78 |  Gate |
NEAR/USDT | $1.36 | $3,590,054 | 05:54:19 16/03/2026 |
| 79 | Hotcoin |
NEAR/USDT | $1.35 | $3,546,079 | 05:57:25 16/03/2026 |
| 80 | KTX |
NEAR/USDT | $1.35 | $3,416,439 | 06:03:10 16/03/2026 |
| 81 |  Phemex |
NEAR/USDT | $1.35 | $3,375,800 | 05:57:15 16/03/2026 |
| 82 | BitMart |
NEAR/USDT | $1.35 | $3,288,726 | 05:57:08 16/03/2026 |
| 83 |  Ju.com |
NEAR/USDT | $1.35 | $3,194,324 | 06:03:10 16/03/2026 |
| 84 | BITmarkets |
NEAR/USD | $1.36 | $3,190,149 | 06:00:12 16/03/2026 |
| 85 | FameEX |
NEAR/USDT | $1.36 | $3,133,139 | 05:57:08 16/03/2026 |
| 86 |  Coinflare |
NEAR/USDT | $1.35 | $3,080,466 | 06:00:15 16/03/2026 |
| 87 | B2Z Exchange |
NEAR/USD | $1.35 | $3,062,254 | 06:03:11 16/03/2026 |
| 88 |  BitGW Exchange |
NEAR/USDT | $1.35 | $3,038,495 | 06:00:15 16/03/2026 |
| 89 | BTSE |
NEAR/USDT | $1.36 | $3,017,798 | 05:54:11 16/03/2026 |
| 90 |  Gems Trade |
NEAR/USDT | $1.36 | $2,995,594 | 05:57:12 16/03/2026 |
| 91 | OKX |
NEAR/USDT | $1.35 | $2,978,932 | 05:56:53 16/03/2026 |
| 92 | B2Z Exchange |
NEAR/USDT | $1.35 | $2,913,695 | 06:03:11 16/03/2026 |
| 93 | BITmarkets |
NEAR/USDT | $1.36 | $2,910,813 | 06:00:12 16/03/2026 |
| 94 | Bybit |
NEAR/USDT | $1.36 | $2,882,839 | 05:54:11 16/03/2026 |
| 95 |  BitradeX |
NEAR/USDT | $1.36 | $2,877,836 | 06:00:11 16/03/2026 |
| 96 |  WEEX |
NEAR/USDT | $1.35 | $2,837,563 | 05:57:16 16/03/2026 |
| 97 | Bitget |
NEAR/USDT | $1.36 | $2,451,156 | 05:54:07 16/03/2026 |
| 98 |  CrypFine |
NEAR/USDT | $1.35 | $2,446,473 | 06:03:11 16/03/2026 |
| 99 |  Coinbase Exchange |
NEAR/USD | $1.35 | $2,433,881 | 05:56:29 16/03/2026 |
| 100 |  Hibt |
NEAR/USDT | $1.36 | $2,412,914 | 05:54:07 16/03/2026 |
| 101 |  VOOX Exchange |
NEAR/USDT | $1.35 | $2,363,761 | 06:00:18 16/03/2026 |
| 102 |  Kraken |
NEAR/USD | $1.36 | $2,351,851 | 05:59:24 16/03/2026 |
| 103 | Millionero |
NEAR/USDT | $1.35 | $2,338,125 | 06:03:18 16/03/2026 |
| 104 |  BitTap |
NEAR/USDT | $1.35 | $2,318,870 | 06:00:24 16/03/2026 |
| 105 | AscendEX |
NEAR/USDT | $1.36 | $2,255,026 | 05:57:08 16/03/2026 |
| 106 |  HTX |
NEAR/USDT | $1.36 | $2,189,977 | 05:59:55 16/03/2026 |
| 107 | Phemex |
NEAR/USDT | $1.35 | $2,185,363 | 05:57:13 16/03/2026 |
| 108 | BloFin |
NEAR/USDT | $1.35 | $2,075,320 | 05:30:11 16/03/2026 |
| 109 | Binance |
NEAR/USDC | $1.35 | $2,072,082 | 05:56:54 16/03/2026 |
| 110 | NovaEx |
NEAR/USD | $1.35 | $2,004,232 | 06:03:16 16/03/2026 |
| 111 |  Dmex |
NEAR/USD | $1.35 | $1,938,577 | 06:03:17 16/03/2026 |
| 112 | NovaEx |
NEAR/USDT | $1.35 | $1,882,761 | 06:03:08 16/03/2026 |
| 113 | AstralX |
NEAR/USDT | $1.36 | $1,822,441 | 05:54:15 16/03/2026 |
| 114 | Gate |
NEAR/USDT | $1.35 | $1,773,062 | 05:56:54 16/03/2026 |
| 115 |  IBIT Global |
NEAR/USDT | $1.35 | $1,735,454 | 06:03:11 16/03/2026 |
| 116 | Binance |
NEAR/USD | $1.36 | $1,588,402 | 05:54:51 16/03/2026 |
| 117 | Tapbit |
NEAR/USDT | $1.35 | $1,518,393 | 05:57:10 16/03/2026 |
| 118 | DigiFinex |
NEAR/USDT | $1.36 | $1,518,049 | 05:54:11 16/03/2026 |
| 119 |  MGBX |
NEAR/USDT | $1.35 | $1,415,369 | 06:00:13 16/03/2026 |
| 120 |  BitKan |
NEAR/USDT | $1.36 | $1,398,514 | 06:03:12 16/03/2026 |
| 121 | WhiteBIT |
NEAR/USDC | $1.36 | $1,347,177 | 05:54:11 16/03/2026 |
| 122 |  ASTX |
NEAR/USDT | $1.35 | $1,327,076 | 06:03:10 16/03/2026 |
| 123 |  XT.COM |
NEAR/USDT | $1.35 | $1,323,466 | 05:57:10 16/03/2026 |
| 124 |  BingX |
NEAR/USDT | $1.35 | $1,322,796 | 05:57:12 16/03/2026 |
| 125 | HTX |
NEAR/USDT | $1.35 | $1,219,928 | 05:57:16 16/03/2026 |
| 126 |  Bitvavo |
NEAR/EUR | $1.35 | $1,193,784 | 05:57:11 16/03/2026 |
| 127 | YEX |
NEAR/USD | $1.35 | $1,173,429 | 06:00:16 16/03/2026 |
| 128 |  AllinX |
NEAR/USDT | $1.35 | $1,123,168 | 06:00:10 16/03/2026 |
| 129 | BVOX |
NEAR/USDT | $1.35 | $1,071,344 | 05:57:09 16/03/2026 |
| 130 |  Deepcoin |
NEAR/USDT | $1.35 | $1,066,484 | 05:57:15 16/03/2026 |
| 131 | Bitunix |
NEAR/USDT | $1.35 | $1,055,675 | 05:57:09 16/03/2026 |
| 132 |  Bitcastle |
NEAR/USDT | $1.35 | $1,047,488 | 06:00:10 16/03/2026 |
| 133 |  EXMO |
NEAR/USDT | $1.35 | $1,043,007 | 06:00:07 16/03/2026 |
| 134 |  EXMO.ME |
NEAR/USDT | $1.35 | $1,042,523 | 05:57:07 16/03/2026 |
| 135 |  Azbit |
NEAR/USDT | $1.36 | $1,035,381 | 05:48:11 16/03/2026 |
| 136 | Ourbit |
NEAR/USDT | $1.35 | $955,003 | 05:57:07 16/03/2026 |
| 137 |  Coinbase International Exchange |
NEAR/USDC | $1.35 | $865,220 | 06:03:16 16/03/2026 |
| 138 | BitbabyExchange |
NEAR/USDT | $1.36 | $824,244 | 05:54:12 16/03/2026 |
| 139 | Biconomy.com |
NEAR/USDT | $1.36 | $767,515 | 05:54:12 16/03/2026 |
| 140 | Bitcastle |
NEAR/USDT | $1.35 | $758,908 | 06:00:16 16/03/2026 |
| 141 | 4E |
NEAR/USDT | $1.36 | $732,037 | 05:54:15 16/03/2026 |
| 142 |  Bitrue |
NEAR/USDT | $1.35 | $731,286 | 05:57:16 16/03/2026 |
| 143 |  Backpack Exchange |
NEAR/USDC | $1.35 | $723,160 | 06:00:16 16/03/2026 |
| 144 |  Grvt |
NEAR/USDT | $1.35 | $722,065 | 05:57:16 16/03/2026 |
| 145 |  BiFinance |
NEAR/USDT | $1.36 | $660,947 | 05:54:11 16/03/2026 |
| 146 |  Pionex |
NEAR/USDT | $1.35 | $660,163 | 05:57:15 16/03/2026 |
| 147 | MEXC |
NEAR/USDC | $1.35 | $642,034 | 05:57:10 16/03/2026 |
| 148 |  Qmall Exchange |
NEAR/USDT | $1.35 | $626,923 | 06:00:07 16/03/2026 |
| 149 |  EdgeX |
NEAR/USD | $1.35 | $616,410 | 06:03:15 16/03/2026 |
| 150 |  PrimeXBT |
NEAR/USDT | $1.35 | $611,179 | 06:03:16 16/03/2026 |
| 151 | BitTap |
NEAR/USDT | $1.35 | $553,099 | 06:03:18 16/03/2026 |
| 152 |  Bitfinex |
NEAR/USDT | $1.35 | $552,551 | 05:57:15 16/03/2026 |
| 153 | Koinbay |
NEAR/USDT | $1.35 | $550,482 | 05:57:11 16/03/2026 |
| 154 |  Bithumb |
NEAR/KRW | $1.32 | $523,139 | 05:59:54 16/03/2026 |
| 155 | Biconomy.com |
NEAR/USDC | $1.36 | $520,649 | 05:54:12 16/03/2026 |
| 156 |  HyperPay Futures |
NEAR/USDT | $1.35 | $493,391 | 06:03:17 16/03/2026 |
| 157 | EasiCoin |
NEAR/USDT | $1.35 | $469,838 | 06:03:09 16/03/2026 |
| 158 |  LeveX |
NEAR/USDT | $1.35 | $448,242 | 06:03:15 16/03/2026 |
| 159 |  BYDFi |
NEAR/USDT | $1.35 | $443,364 | 05:57:07 16/03/2026 |
| 160 | WhiteBIT |
NEAR/EUR | $1.36 | $442,609 | 05:54:11 16/03/2026 |
| 161 | WEEX |
NEAR/USDT | $1.35 | $388,174 | 05:57:08 16/03/2026 |
| 162 |  Dex-Trade |
NEAR/USDT | $1.36 | $379,596 | 06:00:07 16/03/2026 |
| 163 |  Bitcoiva |
NEAR/USDT | $1.36 | $378,927 | 06:03:09 16/03/2026 |
| 164 |  TGEX |
NEAR/USDT | $1.35 | $352,356 | 05:57:15 16/03/2026 |
| 165 | BITmarkets |
NEAR/USDC | $1.36 | $351,431 | 06:00:12 16/03/2026 |
| 166 | KCEX |
NEAR/USDT | $1.36 | $351,406 | 05:57:10 16/03/2026 |
| 167 | BitbabyExchange |
NEAR/USDC | $1.35 | $351,034 | 05:54:16 16/03/2026 |
| 168 | Kraken |
NEAR/EUR | $1.35 | $350,778 | 05:59:24 16/03/2026 |
| 169 | Bitunix |
NEAR/USDC | $1.35 | $344,934 | 05:57:15 16/03/2026 |
| 170 |  Bit2Me |
NEAR/EUR | $1.36 | $342,175 | 06:00:12 16/03/2026 |
| 171 | B2Z Exchange |
NEAR/USDC | $1.35 | $339,429 | 06:03:11 16/03/2026 |
| 172 | Binance |
NEAR/TRY | $1.35 | $328,185 | 05:56:54 16/03/2026 |
| 173 | WhiteBIT |
NEAR/TRY | $1.35 | $327,800 | 05:54:11 16/03/2026 |
| 174 |  ZKE |
NEAR/USDT | $1.35 | $324,844 | 06:03:13 16/03/2026 |
| 175 | EXMO |
NEAR/USD | $1.34 | $315,328 | 06:00:07 16/03/2026 |
| 176 |  Gleec BTC |
NEAR/USDT | $1.36 | $293,498 | 06:03:14 16/03/2026 |
| 177 | WEEX |
NEAR/USDC | $1.35 | $290,203 | 05:57:08 16/03/2026 |
| 178 |  HitBTC |
NEAR/USDT | $1.35 | $283,425 | 06:00:11 16/03/2026 |
| 179 |  FMFW.io |
NEAR/USDT | $1.35 | $280,816 | 05:51:08 16/03/2026 |
| 180 |  Extended |
NEAR/USD | $1.35 | $279,221 | 06:03:16 16/03/2026 |
| 181 | MEXC |
NEAR/USDC | $1.35 | $265,494 | 05:57:16 16/03/2026 |
| 182 |  Bitazza |
NEAR/USDT | $1.35 | $239,989 | 06:03:08 16/03/2026 |
| 183 |  Coincall |
NEAR/USD | $1.35 | $233,543 | 06:03:15 16/03/2026 |
| 184 | Bit2Me |
NEAR/USDC | $1.35 | $228,509 | 06:00:12 16/03/2026 |
| 185 |  CoinEx |
NEAR/USDT | $1.35 | $227,206 | 05:59:53 16/03/2026 |
| 186 | BYDFi |
NEAR/USDT | $1.35 | $214,034 | 06:00:15 16/03/2026 |
| 187 | XT.COM |
NEAR/USDC | $1.35 | $207,069 | 05:57:10 16/03/2026 |
| 188 |  Lighter |
NEAR/USDC | $1.35 | $202,610 | 06:00:15 16/03/2026 |
| 189 |  ONUS Pro |
NEAR/VNDC | $1.36 | $201,826 | 06:00:16 16/03/2026 |
| 190 |  Binance TR |
NEAR/TRY | $1.35 | $200,058 | 05:57:12 16/03/2026 |
| 191 | Bitrue |
NEAR/USDT | $1.35 | $174,222 | 05:57:07 16/03/2026 |
| 192 | Pionex |
NEAR/USDT | $1.35 | $147,463 | 05:57:14 16/03/2026 |
| 193 | Cofinex |
NEAR/USD | $1.35 | $145,222 | 06:03:17 16/03/2026 |
| 194 | Cofinex |
NEAR/USDC | $1.35 | $132,455 | 06:03:17 16/03/2026 |
| 195 |  Crypto.com Exchange |
NEAR/USD | $1.35 | $131,896 | 05:57:10 16/03/2026 |
| 196 |  Picol |
NEAR/USDT | $1.35 | $130,209 | 06:03:12 16/03/2026 |
| 197 | BingX |
NEAR/USDC | $1.35 | $129,997 | 05:57:12 16/03/2026 |
| 198 |  PointPay |
NEAR/USDT | $1.35 | $127,489 | 06:00:07 16/03/2026 |
| 199 |  ICRYPEX |
NEAR/USDT | $1.35 | $124,951 | 06:00:12 16/03/2026 |
| 200 | Binance |
NEAR/BTC | $1.35 | $117,444 | 05:56:54 16/03/2026 |
| 201 | Binance |
NEAR/EUR | $1.36 | $113,287 | 05:56:54 16/03/2026 |
| 202 |  Paradex |
NEAR/USD | $1.35 | $109,599 | 06:03:15 16/03/2026 |
| 203 | ONUS Pro |
NEAR/VNDC | $1.35 | $108,344 | 06:00:15 16/03/2026 |
| 204 |  Aster |
NEAR/USDT | $1.34 | $107,444 | 05:54:15 16/03/2026 |
| 205 |  CoinCola |
NEAR/USDT | $1.35 | $106,515 | 06:03:08 16/03/2026 |
| 206 | Crypto.com Exchange |
NEAR/USDT | $1.35 | $104,001 | 05:57:10 16/03/2026 |
| 207 |  dYdX v4 |
NEAR/USD | $1.36 | $94,203.55 | 06:04:19 16/03/2026 |
| 208 |  Ring Exchange (Ethereum) |
NEAR/WETH | $1.36 | $94,053.03 | 06:04:11 16/03/2026 |
| 209 |  SunX |
NEAR/USDT | $1.41 | $88,079.57 | 06:03:15 16/03/2026 |
| 210 | WhiteBIT |
NEAR/UAH | $1.33 | $81,135.58 | 05:54:11 16/03/2026 |
| 211 | Cofinex |
NEAR/USDT | $1.36 | $72,116.19 | 06:03:10 16/03/2026 |
| 212 |  BtcTurk | Kripto |
NEAR/TRY | $1.35 | $64,979.79 | 06:02:53 16/03/2026 |
| 213 | ONUS Pro |
NEAR/USDT | $1.36 | $64,359.54 | 06:00:16 16/03/2026 |
| 214 |  BitMEX |
NEAR/USDT | $1.35 | $61,239.40 | 06:00:18 16/03/2026 |
| 215 | Cofinex |
NEAR/EUR | $1.35 | $57,269.42 | 06:03:10 16/03/2026 |
| 216 | Bitrue |
NEAR/USDC | $1.35 | $56,430.11 | 05:57:07 16/03/2026 |
| 217 | Crypto.com Exchange |
NEAR/USD | $1.36 | $56,356.20 | 05:57:18 16/03/2026 |
| 218 |  Binance TH |
NEAR/USDT | $1.35 | $53,817.66 | 05:57:10 16/03/2026 |
| 219 |  Bullish |
NEAR/USDC | $1.36 | $52,591.53 | 06:00:11 16/03/2026 |
| 220 |  BitDelta |
NEAR/USDT | $1.35 | $51,770.23 | 06:00:07 16/03/2026 |
| 221 |  Paribu |
NEAR/TRY | $1.35 | $50,940.51 | 06:02:53 16/03/2026 |
| 222 | Cofinex |
NEAR/USDC | $1.35 | $50,263.64 | 06:03:10 16/03/2026 |
| 223 | BYDFi |
NEAR/USDC | $1.35 | $48,063.90 | 05:57:07 16/03/2026 |
| 224 | BYDFi |
NEAR/USDC | $1.35 | $46,871.72 | 06:00:15 16/03/2026 |
| 225 | EXMO |
NEAR/USDC | $1.35 | $45,257.86 | 06:00:07 16/03/2026 |
| 226 | EXMO.ME |
NEAR/USDC | $1.35 | $45,217.64 | 05:57:07 16/03/2026 |
| 227 | Binance |
NEAR/JPY | $1.36 | $42,597.09 | 05:56:54 16/03/2026 |
| 228 | LeveX |
NEAR/USDT | $1.35 | $41,951.49 | 06:03:12 16/03/2026 |
| 229 | LeveX |
NEAR/USDC | $1.35 | $37,553.71 | 06:03:15 16/03/2026 |
| 230 |  XBO.com |
NEAR/USDT | $1.35 | $32,163.95 | 05:57:07 16/03/2026 |
| 231 | Bitget |
NEAR/USDC | $1.35 | $30,324.18 | 05:54:07 16/03/2026 |
| 232 | Deepcoin |
NEAR/USDT | $1.35 | $28,551.17 | 05:57:13 16/03/2026 |
| 233 |  Bitstamp by Robinhood |
NEAR/USD | $1.35 | $28,469.52 | 05:59:23 16/03/2026 |
| 234 | Binance |
NEAR/BRL | $1.36 | $26,415.22 | 05:56:54 16/03/2026 |
| 235 |  Koinpark |
NEAR/USDT | $1.36 | $25,314.22 | 06:03:11 16/03/2026 |
| 236 | KuCoin |
NEAR/USDC | $1.35 | $23,949.35 | 05:56:53 16/03/2026 |
| 237 |  Bitso |
NEAR/USD | $1.36 | $20,007.53 | 06:02:53 16/03/2026 |
| 238 |  Pacifica |
NEAR/USD | $1.35 | $19,982.77 | 06:03:15 16/03/2026 |
| 239 |  Orderly |
NEAR/USDC | $1.35 | $19,708.42 | 06:03:16 16/03/2026 |
| 240 | Coinbase Exchange |
NEAR/USDT | $1.35 | $18,404.48 | 05:56:59 16/03/2026 |
| 241 |  Fastex |
NEAR/USDT | $1.35 | $17,737.31 | 06:00:10 16/03/2026 |
| 242 | OKX |
NEAR/USD | $1.36 | $15,996.90 | 05:56:53 16/03/2026 |
| 243 |  Bybit EU |
NEAR/USDC | $1.35 | $15,539.51 | 06:03:12 16/03/2026 |
| 244 | Gate |
NEAR/ETH | $1.35 | $14,812.29 | 05:56:54 16/03/2026 |
| 245 | Gleec BTC |
NEAR/BTC | $1.36 | $14,751.25 | 06:03:14 16/03/2026 |
| 246 | FMFW.io |
NEAR/BTC | $1.36 | $14,619.18 | 05:51:08 16/03/2026 |
| 247 |  Tothemoon |
NEAR/USDT | $1.36 | $14,222.52 | 06:00:16 16/03/2026 |
| 248 |  Uniswap v3 (Ethereum) |
NEAR/USDC | $1.37 | $14,221.91 | 05:51:59 16/03/2026 |
| 249 | Qmall Exchange |
NEAR/UAH | $3.86 | $12,755.30 | 06:00:07 16/03/2026 |
| 250 | BtcTurk | Kripto |
NEAR/USDT | $1.35 | $11,999.97 | 06:02:53 16/03/2026 |
| 251 |  TRIV |
NEAR/IDR | $1.36 | $11,948.16 | 06:03:15 16/03/2026 |
| 252 | TRIV |
NEAR/USDT | $1.35 | $11,947.97 | 06:03:15 16/03/2026 |
| 253 |  Cryptonex |
NEAR/USDT | $1.36 | $11,901.25 | 06:03:12 16/03/2026 |
| 254 | Bitfinex |
NEAR/USD | $1.36 | $10,558.57 | 05:59:53 16/03/2026 |
| 255 | Dex-Trade |
NEAR/BTC | $1.36 | $10,425.07 | 06:00:07 16/03/2026 |
| 256 |  CoinUp.io |
NEAR/USDT | $1.35 | $10,167.69 | 05:57:08 16/03/2026 |
| 257 | ASTX |
NEAR/USDT | $1.35 | $9,879.76 | 06:03:16 16/03/2026 |
| 258 | Gate |
NEAR/USDC | $1.36 | $9,722.66 | 05:56:54 16/03/2026 |
| 259 |  CoinDCX |
NEAR/INR | $1.37 | $9,430.58 | 05:57:07 16/03/2026 |
| 260 | Binance |
NEAR/U | $1.35 | $8,790.39 | 05:56:54 16/03/2026 |
| 261 |  Tebbit |
NEAR/USDT | $1.35 | $7,234.29 | 06:03:16 16/03/2026 |
| 262 |  Tokocrypto |
NEAR/USDT | $1.35 | $7,109.53 | 05:57:08 16/03/2026 |
| 263 |  Kanga Exchange |
NEAR/USDT | $1.36 | $7,057.19 | 06:03:11 16/03/2026 |
| 264 | Kanga Exchange |
NEAR/USDC | $1.35 | $7,022.79 | 06:03:11 16/03/2026 |
| 265 |  Korbit |
NEAR/KRW | $1.32 | $6,168.82 | 06:00:08 16/03/2026 |
| 266 | Bitget |
NEAR/EUR | $1.36 | $5,799.71 | 05:54:07 16/03/2026 |
| 267 | BitMEX |
NEAR/USD | $1.35 | $5,689.75 | 06:00:18 16/03/2026 |
| 268 | KuCoin |
NEAR/BTC | $1.35 | $5,672.76 | 05:56:53 16/03/2026 |
| 269 | Bybit |
NEAR/USDC | $1.33 | $5,221.10 | 05:54:11 16/03/2026 |
| 270 |  Remitano |
NEAR/USDT | $1.36 | $4,168.39 | 06:00:07 16/03/2026 |
| 271 | Binance |
NEAR/USD1 | $1.35 | $3,930.89 | 05:56:54 16/03/2026 |
| 272 |  Coinone |
NEAR/KRW | $1.32 | $3,440.78 | 06:02:53 16/03/2026 |
| 273 | Koinpark |
NEAR/INR | $1.37 | $3,158.20 | 06:03:11 16/03/2026 |
| 274 | CoinEx |
NEAR/BTC | $1.35 | $2,425.89 | 05:59:53 16/03/2026 |
| 275 | Uniswap v3 (Ethereum) |
NEAR/WETH | $1.36 | $2,262.85 | 05:51:59 16/03/2026 |
| 276 |  CoinLion |
NEAR/USD | $1.37 | $2,177.78 | 06:03:14 16/03/2026 |
| 277 | OKX |
NEAR/EUR | $1.35 | $2,056.81 | 05:56:53 16/03/2026 |
| 278 |  NovaDAX |
NEAR/BRL | $1.35 | $1,799.72 | 06:00:07 16/03/2026 |
| 279 |  Flipster |
NEAR/USDT | $1.35 | $1,616.76 | 06:00:15 16/03/2026 |
| 280 |  Bitlo |
NEAR/TRY | $1.35 | $1,580.51 | 06:00:12 16/03/2026 |
| 281 | Bitfinex |
NEAR/USDT | $1.35 | $1,481.66 | 05:59:53 16/03/2026 |
| 282 |  Indodax |
NEAR/IDR | $1.36 | $1,412.08 | 06:02:54 16/03/2026 |
| 283 | Bitstamp by Robinhood |
NEAR/EUR | $1.36 | $1,284.36 | 05:59:53 16/03/2026 |
| 284 |  ChangeNOW |
NEAR/BTC | $1.38 | $1,136.10 | 05:54:11 16/03/2026 |
| 285 | PointPay |
NEAR/USDC | $1.33 | $1,082.57 | 06:00:07 16/03/2026 |
| 286 | ONUS Pro |
NEAR/USDT | $1.36 | $1,079.43 | 06:00:15 16/03/2026 |
| 287 | OKX |
NEAR/USDC | $1.35 | $1,075.16 | 05:56:53 16/03/2026 |
| 288 |  SushiSwap (Ethereum) |
NEAR/WETH | $1.36 | $936.89 | 05:51:59 16/03/2026 |
| 289 |  Aevo |
NEAR/USD | $1.35 | $922.25 | 06:03:16 16/03/2026 |
| 290 |  BTC Markets |
NEAR/AUD | $1.36 | $813.09 | 05:57:11 16/03/2026 |
| 291 | CoinDCX |
NEAR/USDT | $1.35 | $675.57 | 05:57:07 16/03/2026 |
| 292 |  Uniswap v4 (Ethereum) |
ETH/NEAR | $2,183.14 | $604.42 | 05:51:59 16/03/2026 |
| 293 |  Ndax |
NEAR/CAD | $1.36 | $572.09 | 06:03:07 16/03/2026 |
| 294 |  WazirX |
NEAR/USDT | $1.33 | $533.07 | 06:03:12 16/03/2026 |
| 295 |  Binance.US |
NEAR/USDT | $1.36 | $428.94 | 05:59:53 16/03/2026 |
| 296 |  Foxbit |
NEAR/BRL | $1.36 | $427.67 | 06:00:08 16/03/2026 |
| 297 |  NexDAX |
NEAR/USDT | $1.34 | $357.45 | 05:57:08 16/03/2026 |
| 298 |  Young Platform |
NEAR/EUR | $1.35 | $304.91 | 06:00:11 16/03/2026 |
| 299 |  WOO X |
NEAR/USDT | $1.35 | $276.15 | 06:00:15 16/03/2026 |
| 300 |  zondacrypto |
NEAR/USDC | $1.34 | $248.58 | 06:03:08 16/03/2026 |
Thông tin thị trường giao dịch NEAR Protocol (NEAR)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 928 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:03:12 16/03/2026, cặp giao dịch NEAR/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $593,974,298 với tỷ giá $1.35.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.
Cặp: Tên cặp giao dịch NEAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.