NEAR Protocol NEAR
Xếp hạng #48
00:29:00 23/02/2026
Giá NEAR Protocol (NEAR)
$1.02 -3.16%
0.00001507 BTC
27,166 VND
Thấp: $1.01
Cao: $1.07
Thị trường NEAR Protocol (NEAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CEEX exchange |
NEAR/USDT | $1.02 | $152,279,102 | 00:00:11 23/02/2026 |
| 2 |  Koinbay |
NEAR/USDT | $5.18 | $58,337,960 | 23:57:15 22/02/2026 |
| 3 |  Binance |
NEAR/USDT | $1.02 | $49,045,655 | 23:54:16 22/02/2026 |
| 4 |  COINSPACE |
NEAR/USDT | $1.02 | $47,324,308 | 00:00:07 23/02/2026 |
| 5 |  BitMart |
NEAR/USDT | $1.02 | $38,283,308 | 23:57:16 22/02/2026 |
| 6 |  OrangeX |
NEAR/USDT | $1.02 | $38,016,843 | 23:57:15 22/02/2026 |
| 7 |  KTX |
NEAR/USDT | $1.02 | $33,974,149 | 00:00:15 23/02/2026 |
| 8 |  NovaEx |
NEAR/USDT | $1.02 | $32,440,951 | 00:00:16 23/02/2026 |
| 9 |  Batonex |
NEAR/USDT | $1.02 | $32,048,461 | 00:00:16 23/02/2026 |
| 10 |  Echobit |
NEAR/USDT | $1.02 | $25,877,793 | 23:57:16 22/02/2026 |
| 11 |  TruBit Pro Exchange |
NEAR/USDT | $1.02 | $24,092,990 | 00:00:15 23/02/2026 |
| 12 |  WhiteBIT |
NEAR/USDT | $1.02 | $22,222,484 | 23:57:15 22/02/2026 |
| 13 |  Bybit |
NEAR/USDT | $1.02 | $19,466,231 | 23:54:16 22/02/2026 |
| 14 |  FameEX |
NEAR/USDT | $1.02 | $19,186,585 | 23:57:17 22/02/2026 |
| 15 |  OKX |
NEAR/USDT | $1.02 | $19,165,918 | 23:56:00 22/02/2026 |
| 16 |  WHXEX |
NEAR/USDT | $1.02 | $18,827,728 | 23:57:16 22/02/2026 |
| 17 |  CoinW |
NEAR/USDT | $1.02 | $16,160,686 | 23:57:17 22/02/2026 |
| 18 |  BVOX |
NEAR/USDT | $1.02 | $15,816,663 | 23:48:15 22/02/2026 |
| 19 |  BiKing |
NEAR/USDT | $1.02 | $14,703,484 | 00:00:17 23/02/2026 |
| 20 |  YUBIT |
NEAR/USDT | $1.02 | $14,174,295 | 23:57:15 22/02/2026 |
| 21 |  LBank |
NEAR/USDT | $1.02 | $13,188,464 | 23:57:15 22/02/2026 |
| 22 |  Biconomy.com |
NEAR/USDT | $1.02 | $13,161,259 | 23:57:15 22/02/2026 |
| 23 | Batonex |
NEAR/USDT | $1.02 | $11,922,645 | 00:00:07 23/02/2026 |
| 24 |  Toobit |
NEAR/USDT | $1.02 | $11,812,380 | 23:57:16 22/02/2026 |
| 25 |  Tapbit |
NEAR/USDT | $1.02 | $11,115,324 | 23:57:16 22/02/2026 |
| 26 |  EagleX |
NEAR/USDT | $1.02 | $10,704,160 | 00:00:15 23/02/2026 |
| 27 |  AscendEX |
NEAR/USDT | $1.02 | $9,446,891 | 23:54:15 22/02/2026 |
| 28 |  AstralX |
NEAR/USDT | $1.02 | $9,096,663 | 00:00:07 23/02/2026 |
| 29 |  DigiFinex |
NEAR/USDT | $1.02 | $8,842,137 | 23:57:15 22/02/2026 |
| 30 | Binance |
NEAR/USDT | $1.02 | $8,746,912 | 23:56:54 22/02/2026 |
| 31 |  KuCoin |
NEAR/USDT | $1.02 | $8,278,663 | 23:55:23 22/02/2026 |
| 32 |  Coinlocally |
NEAR/USDT | $1.02 | $7,911,146 | 00:00:16 23/02/2026 |
| 33 |  Websea |
NEAR/USDT | $1.02 | $7,759,445 | 00:00:17 23/02/2026 |
| 34 |  YEX |
NEAR/USDT | $1.02 | $7,704,106 | 23:57:16 22/02/2026 |
| 35 |  Cofinex |
NEAR/USDT | $1.02 | $7,652,877 | 23:57:17 22/02/2026 |
| 36 |  Bitget |
NEAR/USDT | $1.02 | $7,651,621 | 23:54:15 22/02/2026 |
| 37 |  EasiCoin |
NEAR/USDT | $1.02 | $6,994,113 | 00:00:16 23/02/2026 |
| 38 |  XXKK |
NEAR/USDT | $1.00 | $6,644,410 | 23:51:08 22/02/2026 |
| 39 |  BTSE |
NEAR/USDT | $1.02 | $6,532,585 | 23:54:15 22/02/2026 |
| 40 |  B2Z Exchange |
NEAR/USD | $1.02 | $6,288,157 | 00:00:16 23/02/2026 |
| 41 |  BITmarkets |
NEAR/USDT | $1.02 | $6,285,534 | 00:00:15 23/02/2026 |
| 42 |  Azbit |
NEAR/USDT | $1.02 | $6,005,421 | 23:57:07 22/02/2026 |
| 43 |  Zoomex |
NEAR/USDT | $1.02 | $5,830,532 | 23:57:15 22/02/2026 |
| 44 |  ASTX |
NEAR/USDT | $1.02 | $5,456,489 | 00:00:16 23/02/2026 |
| 45 |  Bibox |
NEAR/USDT | $2.19 | $5,397,458 | 00:00:09 23/02/2026 |
| 46 |  OneEx |
NEAR/USDT | $1.02 | $4,833,050 | 00:00:15 23/02/2026 |
| 47 |  Hyperliquid |
NEAR/USD | $1.02 | $4,481,434 | 23:57:26 22/02/2026 |
| 48 | Websea |
NEAR/USDT | $1.02 | $4,398,789 | 23:57:08 22/02/2026 |
| 49 |  4E |
NEAR/USDT | $1.02 | $4,324,295 | 23:57:12 22/02/2026 |
| 50 | Echobit |
NEAR/USDT | $1.02 | $4,281,438 | 23:57:08 22/02/2026 |
| 51 |  BTCC |
NEAR/USDT | $1.02 | $4,249,035 | 23:57:16 22/02/2026 |
| 52 |  Ourbit |
NEAR/USDT | $1.02 | $4,213,399 | 23:57:15 22/02/2026 |
| 53 | CoinW |
NEAR/USDT | $1.02 | $4,162,894 | 23:54:08 22/02/2026 |
| 54 | BitMart |
NEAR/USDT | $1.02 | $3,691,004 | 23:57:12 22/02/2026 |
| 55 |  OneBullEx |
NEAR/USDT | $1.02 | $3,613,741 | 00:03:23 23/02/2026 |
| 56 |  Hotcoin |
NEAR/USDT | $1.02 | $3,576,554 | 23:57:41 22/02/2026 |
| 57 |  Bitunix |
NEAR/USDT | $1.02 | $3,454,587 | 23:48:16 22/02/2026 |
| 58 | KuCoin |
NEAR/USDT | $1.02 | $3,257,768 | 23:54:18 22/02/2026 |
| 59 | Hotcoin |
NEAR/USDT | $1.02 | $3,236,143 | 23:57:18 22/02/2026 |
| 60 |  Bitrue |
NEAR/USDT | $1.02 | $3,222,113 | 23:57:16 22/02/2026 |
| 61 |  Millionero |
NEAR/USDT | $1.02 | $3,104,145 | 23:57:22 22/02/2026 |
| 62 |  MEXC |
NEAR/USDT | $1.02 | $3,010,927 | 23:57:09 22/02/2026 |
| 63 |  BitbabyExchange |
NEAR/USDT | $1.02 | $2,867,781 | 23:54:16 22/02/2026 |
| 64 |  Aivora Exchange |
NEAR/USDT | $1.02 | $2,859,928 | 00:00:16 23/02/2026 |
| 65 | B2Z Exchange |
NEAR/USDT | $1.02 | $2,746,340 | 00:00:08 23/02/2026 |
| 66 | BITmarkets |
NEAR/USDT | $1.02 | $2,745,859 | 00:00:09 23/02/2026 |
| 67 | BTSE |
NEAR/USDT | $1.02 | $2,743,163 | 23:54:08 22/02/2026 |
| 68 | B2Z Exchange |
NEAR/USD | $1.02 | $2,586,985 | 00:00:08 23/02/2026 |
| 69 | BITmarkets |
NEAR/USD | $1.02 | $2,586,532 | 00:00:09 23/02/2026 |
| 70 |  BlockFin |
NEAR/USDT | $1.02 | $2,495,224 | 00:00:15 23/02/2026 |
| 71 |  Bitfinex |
NEAR/USDT | $1.02 | $2,487,812 | 23:57:16 22/02/2026 |
| 72 |  Poloniex |
NEAR/USDT | $1.01 | $2,482,722 | 23:59:53 22/02/2026 |
| 73 |  KCEX |
NEAR/USDT | $1.02 | $2,328,479 | 23:57:15 22/02/2026 |
| 74 | WhiteBIT |
NEAR/USDT | $1.02 | $2,324,267 | 23:57:10 22/02/2026 |
| 75 |  Dmex |
NEAR/USD | $1.02 | $2,316,834 | 00:03:17 23/02/2026 |
| 76 |  Gate |
NEAR/USDT | $1.02 | $2,276,496 | 23:54:19 22/02/2026 |
| 77 | Binance |
NEAR/USDC | $1.02 | $2,237,478 | 23:54:16 22/02/2026 |
| 78 | AscendEX |
NEAR/USDT | $1.02 | $2,191,197 | 23:57:08 22/02/2026 |
| 79 |  SuperEx |
NEAR/USDT | $1.02 | $2,186,498 | 23:57:09 22/02/2026 |
| 80 | Toobit |
NEAR/USDT | $1.02 | $2,158,996 | 23:57:11 22/02/2026 |
| 81 |  Ju.com |
NEAR/USDT | $1.02 | $2,080,390 | 00:00:12 23/02/2026 |
| 82 |  UZX |
NEAR/USDT | $1.02 | $2,047,539 | 23:57:07 22/02/2026 |
| 83 | NovaEx |
NEAR/USDT | $1.02 | $2,002,409 | 00:00:11 23/02/2026 |
| 84 | AstralX |
NEAR/USDT | $1.02 | $1,979,674 | 00:00:15 23/02/2026 |
| 85 | NovaEx |
NEAR/USD | $1.02 | $1,931,742 | 00:00:16 23/02/2026 |
| 86 | YUBIT |
NEAR/USDT | $1.02 | $1,877,550 | 23:57:11 22/02/2026 |
| 87 | BlockFin |
NEAR/USDT | $1.02 | $1,847,095 | 00:00:11 23/02/2026 |
| 88 | EagleX |
NEAR/USDT | $1.02 | $1,812,843 | 00:00:12 23/02/2026 |
| 89 | Millionero |
NEAR/USDT | $1.02 | $1,803,197 | 23:54:11 22/02/2026 |
| 90 |  Grvt |
NEAR/USDT | $1.02 | $1,741,210 | 00:03:20 23/02/2026 |
| 91 | FameEX |
NEAR/USDT | $1.02 | $1,731,234 | 23:57:12 22/02/2026 |
| 92 |  BitGW Exchange |
NEAR/USDT | $1.02 | $1,710,441 | 00:00:11 23/02/2026 |
| 93 | LBank |
NEAR/USDT | $1.02 | $1,705,661 | 23:57:13 22/02/2026 |
| 94 |  Phemex |
NEAR/USDT | $1.02 | $1,704,850 | 23:57:17 22/02/2026 |
| 95 |  ApeX Omni |
NEAR/USDT | $1.02 | $1,704,817 | 00:03:16 23/02/2026 |
| 96 | OKX |
NEAR/USDT | $1.02 | $1,647,464 | 23:56:54 22/02/2026 |
| 97 |  Gems Trade |
NEAR/USDT | $1.02 | $1,646,799 | 23:57:09 22/02/2026 |
| 98 |  BitTap |
NEAR/USDT | $1.02 | $1,593,230 | 00:00:17 23/02/2026 |
| 99 | Bybit |
NEAR/USDT | $1.02 | $1,586,658 | 23:54:09 22/02/2026 |
| 100 |  BitradeX |
NEAR/USDT | $1.02 | $1,547,855 | 00:00:09 23/02/2026 |
| 101 |  Backpack Exchange |
NEAR/USDC | $1.02 | $1,543,512 | 23:57:16 22/02/2026 |
| 102 | KTX |
NEAR/USDT | $1.02 | $1,520,060 | 00:00:09 23/02/2026 |
| 103 |  Coinbase Exchange |
NEAR/USD | $1.02 | $1,459,866 | 23:56:29 22/02/2026 |
| 104 |  CrypFine |
NEAR/USDT | $1.02 | $1,421,554 | 00:00:07 23/02/2026 |
| 105 |  VOOX Exchange |
NEAR/USDT | $1.02 | $1,395,790 | 00:00:18 23/02/2026 |
| 106 |  Coinflare |
NEAR/USDT | $1.02 | $1,364,801 | 00:00:15 23/02/2026 |
| 107 |  SunX |
NEAR/USDT | $1.02 | $1,359,454 | 00:00:09 23/02/2026 |
| 108 |  Hibt |
NEAR/USDT | $1.02 | $1,337,049 | 23:57:13 22/02/2026 |
| 109 |  Upbit |
NEAR/KRW | $1.04 | $1,271,052 | 23:56:54 22/02/2026 |
| 110 | B2Z Exchange |
NEAR/USDC | $1.02 | $1,224,301 | 00:00:08 23/02/2026 |
| 111 | BITmarkets |
NEAR/USDC | $1.02 | $1,224,087 | 00:00:09 23/02/2026 |
| 112 |  HTX |
NEAR/USDT | $1.02 | $1,199,854 | 23:59:54 22/02/2026 |
| 113 |  CRMClick |
NEAR/USDT | $1.02 | $1,199,114 | 00:00:07 23/02/2026 |
| 114 | Phemex |
NEAR/USDT | $1.02 | $1,138,462 | 23:57:10 22/02/2026 |
| 115 | Binance |
NEAR/USD | $1.02 | $1,114,575 | 23:54:51 22/02/2026 |
| 116 |  BloFin |
NEAR/USDT | $1.02 | $1,107,208 | 00:00:07 23/02/2026 |
| 117 | YEX |
NEAR/USD | $1.02 | $1,020,037 | 23:57:16 22/02/2026 |
| 118 | Binance |
NEAR/USDC | $1.02 | $932,900 | 23:56:54 22/02/2026 |
| 119 |  BitKan |
NEAR/USDT | $1.02 | $924,272 | 00:00:08 23/02/2026 |
| 120 | Tapbit |
NEAR/USDT | $1.02 | $905,563 | 23:57:10 22/02/2026 |
| 121 | BTCC |
NEAR/USDT | $1.02 | $874,982 | 23:57:12 22/02/2026 |
| 122 | Gate |
NEAR/USDT | $1.02 | $816,878 | 23:56:24 22/02/2026 |
| 123 |  IBIT Global |
NEAR/USDT | $1.02 | $803,724 | 00:00:09 23/02/2026 |
| 124 |  MGBX |
NEAR/USDT | $1.02 | $740,663 | 00:00:08 23/02/2026 |
| 125 |  BiFinance |
NEAR/USDT | $1.02 | $717,241 | 23:54:12 22/02/2026 |
| 126 | BloFin |
NEAR/USDT | $1.02 | $709,987 | 23:57:16 22/02/2026 |
| 127 | DigiFinex |
NEAR/USDT | $1.02 | $702,790 | 23:57:11 22/02/2026 |
| 128 |  XT.COM |
NEAR/USDT | $1.02 | $697,655 | 23:57:09 22/02/2026 |
| 129 |  BingX |
NEAR/USDT | $1.02 | $697,599 | 23:45:07 22/02/2026 |
| 130 | ASTX |
NEAR/USDT | $1.02 | $693,930 | 00:00:12 23/02/2026 |
| 131 |  EXMO |
NEAR/USDT | $1.02 | $691,394 | 23:54:08 22/02/2026 |
| 132 |  EXMO.ME |
NEAR/USDT | $1.02 | $691,394 | 23:54:07 22/02/2026 |
| 133 | BVOX |
NEAR/USDT | $1.02 | $680,670 | 23:48:11 22/02/2026 |
| 134 | Biconomy.com |
NEAR/USDT | $1.02 | $630,288 | 23:57:10 22/02/2026 |
| 135 |  Bitcastle |
NEAR/USDT | $1.02 | $556,289 | 00:00:13 23/02/2026 |
| 136 | Bitunix |
NEAR/USDT | $1.02 | $525,092 | 23:48:13 22/02/2026 |
| 137 | Bitcastle |
NEAR/USDT | $1.02 | $522,552 | 00:00:18 23/02/2026 |
| 138 |  Deepcoin |
NEAR/USDT | $1.02 | $511,237 | 23:57:15 22/02/2026 |
| 139 |  Pionex |
NEAR/USDT | $1.02 | $508,732 | 23:57:16 22/02/2026 |
| 140 |  EdgeX |
NEAR/USD | $1.02 | $491,122 | 00:03:15 23/02/2026 |
| 141 |  Coinbase International Exchange |
NEAR/USDC | $1.02 | $481,746 | 00:03:15 23/02/2026 |
| 142 | Ourbit |
NEAR/USDT | $1.02 | $467,181 | 23:42:10 22/02/2026 |
| 143 | HTX |
NEAR/USDT | $1.02 | $438,710 | 23:51:16 22/02/2026 |
| 144 | CRMClick |
NEAR/USDT | $1.02 | $434,792 | 00:00:15 23/02/2026 |
| 145 | BitbabyExchange |
NEAR/USDT | $1.02 | $427,166 | 23:54:08 22/02/2026 |
| 146 |  Kraken |
NEAR/USD | $1.02 | $414,647 | 23:59:26 22/02/2026 |
| 147 | Bitget |
NEAR/USDT | $1.02 | $392,428 | 23:54:09 22/02/2026 |
| 148 |  PointPay |
NEAR/USDT | $1.02 | $386,100 | 23:54:11 22/02/2026 |
| 149 |  Bitcoiva |
NEAR/USDT | $1.02 | $378,751 | 00:00:09 23/02/2026 |
| 150 | WhiteBIT |
NEAR/USDC | $1.02 | $373,787 | 23:57:10 22/02/2026 |
| 151 | Biconomy.com |
NEAR/USDC | $1.02 | $368,087 | 23:57:10 22/02/2026 |
| 152 |  HyperPay Futures |
NEAR/USDT | $1.02 | $355,313 | 00:03:16 23/02/2026 |
| 153 |  Bitvavo |
NEAR/EUR | $1.02 | $346,501 | 23:57:12 22/02/2026 |
| 154 |  Extended |
NEAR/USD | $1.02 | $337,436 | 00:03:16 23/02/2026 |
| 155 | Koinbay |
NEAR/USDT | $1.02 | $336,324 | 23:57:09 22/02/2026 |
| 156 | KCEX |
NEAR/USDT | $1.02 | $335,994 | 23:57:12 22/02/2026 |
| 157 |  Qmall Exchange |
NEAR/USDT | $1.02 | $335,559 | 00:00:11 23/02/2026 |
| 158 | MEXC |
NEAR/USDC | $1.02 | $319,072 | 23:57:09 22/02/2026 |
| 159 |  Bitazza |
NEAR/USDT | $1.02 | $253,517 | 00:00:12 23/02/2026 |
| 160 | EXMO |
NEAR/USD | $1.09 | $252,239 | 23:54:08 22/02/2026 |
| 161 |  BYDFi |
NEAR/USDT | $1.02 | $238,048 | 00:00:11 23/02/2026 |
| 162 |  LeveX |
NEAR/USDT | $1.02 | $234,864 | 00:00:15 23/02/2026 |
| 163 |  WEEX |
NEAR/USDC | $1.02 | $229,719 | 23:57:12 22/02/2026 |
| 164 | BitbabyExchange |
NEAR/USDC | $1.02 | $222,094 | 23:54:16 22/02/2026 |
| 165 | EasiCoin |
NEAR/USDT | $1.02 | $212,576 | 00:00:12 23/02/2026 |
| 166 |  Dex-Trade |
NEAR/USDT | $1.02 | $212,317 | 23:54:07 22/02/2026 |
| 167 |  PrimeXBT |
NEAR/USDT | $1.02 | $209,810 | 00:03:16 23/02/2026 |
| 168 |  ZKE |
NEAR/USDT | $1.02 | $204,899 | 00:00:10 23/02/2026 |
| 169 |  FMFW.io |
NEAR/USDT | $1.02 | $183,539 | 00:00:08 23/02/2026 |
| 170 |  Gleec BTC |
NEAR/USDT | $1.02 | $183,539 | 00:00:09 23/02/2026 |
| 171 | Bitunix |
NEAR/USDC | $1.02 | $182,204 | 23:48:16 22/02/2026 |
| 172 |  HitBTC |
NEAR/USDT | $1.02 | $181,793 | 23:57:11 22/02/2026 |
| 173 |  AllinX |
NEAR/USDT | $1.02 | $179,620 | 00:00:08 23/02/2026 |
| 174 | MEXC |
NEAR/USDC | $1.02 | $173,303 | 23:57:16 22/02/2026 |
| 175 | Bitfinex |
NEAR/USD | $1.02 | $166,696 | 23:59:53 22/02/2026 |
| 176 |  Lighter |
NEAR/USDC | $1.02 | $163,528 | 00:00:15 23/02/2026 |
| 177 |  TGEX |
NEAR/USDT | $1.02 | $160,473 | 00:00:15 23/02/2026 |
| 178 |  Fastex |
NEAR/USDT | $1.02 | $142,342 | 23:57:11 22/02/2026 |
| 179 |  Delta Exchange |
NEAR/USDT | $1.02 | $141,684 | 00:03:16 23/02/2026 |
| 180 | WhiteBIT |
NEAR/EUR | $1.01 | $141,156 | 23:57:10 22/02/2026 |
| 181 | Cofinex |
NEAR/USD | $1.02 | $135,004 | 23:57:17 22/02/2026 |
| 182 | WEEX |
NEAR/USDT | $1.02 | $130,221 | 23:57:12 22/02/2026 |
| 183 |  CoinEx |
NEAR/USDT | $1.02 | $129,143 | 23:59:23 22/02/2026 |
| 184 |  BitMEX |
NEAR/USDT | $1.02 | $120,178 | 23:57:15 22/02/2026 |
| 185 |  Bithumb |
NEAR/KRW | $1.04 | $114,479 | 23:59:54 22/02/2026 |
| 186 |  Coincall |
NEAR/USD | $1.02 | $102,988 | 00:03:16 23/02/2026 |
| 187 |  Bit2Me |
NEAR/USDC | $1.02 | $102,705 | 00:00:08 23/02/2026 |
| 188 | BitTap |
NEAR/USDT | $1.02 | $101,369 | 00:00:11 23/02/2026 |
| 189 |  ICRYPEX |
NEAR/USDT | $1.02 | $100,316 | 00:00:15 23/02/2026 |
| 190 | BYDFi |
NEAR/USDT | $1.02 | $99,460.35 | 00:00:16 23/02/2026 |
| 191 | XT.COM |
NEAR/USDC | $1.02 | $93,392.65 | 23:57:09 22/02/2026 |
| 192 | Kraken |
NEAR/EUR | $1.02 | $92,935.45 | 23:59:55 22/02/2026 |
| 193 | Bit2Me |
NEAR/EUR | $1.02 | $92,563.36 | 00:00:08 23/02/2026 |
| 194 | BingX |
NEAR/USDC | $1.02 | $86,211.56 | 23:45:07 22/02/2026 |
| 195 |  TRIV |
NEAR/IDR | $1.02 | $86,024.17 | 00:00:17 23/02/2026 |
| 196 | TRIV |
NEAR/USDT | $1.02 | $86,022.67 | 00:00:17 23/02/2026 |
| 197 |  Bullish |
NEAR/USDC | $1.02 | $82,629.53 | 00:00:08 23/02/2026 |
| 198 | Pionex |
NEAR/USDT | $1.02 | $81,049.74 | 23:57:10 22/02/2026 |
| 199 | Bitrue |
NEAR/USDT | $1.02 | $80,256.36 | 23:57:10 22/02/2026 |
| 200 |  Crypto.com Exchange |
NEAR/USD | $1.02 | $79,317.54 | 23:57:11 22/02/2026 |
| 201 |  Paradex |
NEAR/USD | $1.01 | $74,113.55 | 00:03:15 23/02/2026 |
| 202 | Cofinex |
NEAR/USDC | $1.02 | $73,464.07 | 23:57:17 22/02/2026 |
| 203 |  Bitkub |
NEAR/THB | $1.01 | $72,145.09 | 23:54:08 22/02/2026 |
| 204 |  Picol |
NEAR/USDT | $1.02 | $71,379.98 | 00:00:07 23/02/2026 |
| 205 |  ONUS Pro |
NEAR/VNDC | $1.02 | $69,688.79 | 23:54:10 22/02/2026 |
| 206 | Binance |
NEAR/TRY | $1.02 | $69,414.51 | 23:56:54 22/02/2026 |
| 207 |  Pacifica |
NEAR/USD | $1.02 | $65,863.27 | 00:03:15 23/02/2026 |
| 208 | ONUS Pro |
NEAR/VNDC | $1.02 | $63,442.96 | 23:54:16 22/02/2026 |
| 209 | WhiteBIT |
NEAR/UAH | $1.03 | $59,886.45 | 23:57:10 22/02/2026 |
| 210 | Cofinex |
NEAR/EUR | $1.02 | $59,004.58 | 23:57:10 22/02/2026 |
| 211 | Cofinex |
NEAR/USDT | $1.02 | $53,472.11 | 23:57:10 22/02/2026 |
| 212 |  Paribu |
NEAR/TRY | $1.02 | $50,404.97 | 00:01:56 23/02/2026 |
| 213 | WhiteBIT |
NEAR/TRY | $1.02 | $49,841.53 | 23:57:10 22/02/2026 |
| 214 |  CoinCola |
NEAR/USDT | $1.02 | $49,774.60 | 00:00:11 23/02/2026 |
| 215 | Binance |
NEAR/BTC | $1.01 | $49,754.07 | 23:56:54 22/02/2026 |
| 216 |  Binance TR |
NEAR/TRY | $1.02 | $47,541.88 | 23:57:08 22/02/2026 |
| 217 | Crypto.com Exchange |
NEAR/USDT | $1.02 | $45,046.96 | 23:57:11 22/02/2026 |
| 218 |  Aster |
NEAR/USDT | $1.01 | $44,881.29 | 23:54:15 22/02/2026 |
| 219 |  dYdX v4 |
NEAR/USD | $1.01 | $44,569.50 | 00:04:18 23/02/2026 |
| 220 | ONUS Pro |
NEAR/USDT | $1.02 | $42,244.28 | 23:54:16 22/02/2026 |
| 221 | LeveX |
NEAR/USDC | $1.02 | $41,969.69 | 00:00:15 23/02/2026 |
| 222 | 4E |
NEAR/USDT | $1.02 | $41,763.47 | 23:57:15 22/02/2026 |
| 223 | EXMO |
NEAR/USDC | $1.02 | $41,564.38 | 23:54:08 22/02/2026 |
| 224 | EXMO.ME |
NEAR/USDC | $1.02 | $41,564.38 | 23:54:07 22/02/2026 |
| 225 | BitMEX |
NEAR/USD | $1.01 | $37,526.08 | 23:57:15 22/02/2026 |
| 226 |  BitDelta |
NEAR/USDT | $1.02 | $31,260.27 | 00:00:19 23/02/2026 |
| 227 | LeveX |
NEAR/USDT | $1.02 | $30,510.43 | 00:00:10 23/02/2026 |
| 228 | Binance |
NEAR/JPY | $1.02 | $29,426.72 | 23:56:42 22/02/2026 |
| 229 |  Bitstamp by Robinhood |
NEAR/USD | $1.02 | $28,777.70 | 23:59:23 22/02/2026 |
| 230 | Binance |
NEAR/EUR | $1.02 | $27,572.73 | 23:56:54 22/02/2026 |
| 231 |  Orderly |
NEAR/USDC | $1.01 | $26,310.41 | 00:03:16 23/02/2026 |
| 232 | Bitrue |
NEAR/USDC | $1.02 | $26,297.29 | 23:57:10 22/02/2026 |
| 233 | BYDFi |
NEAR/USDC | $1.02 | $25,494.13 | 00:00:11 23/02/2026 |
| 234 |  XBO.com |
NEAR/USDT | $1.02 | $24,255.89 | 23:54:08 22/02/2026 |
| 235 | Gate |
NEAR/USDC | $1.02 | $21,971.44 | 23:56:54 22/02/2026 |
| 236 |  BtcTurk | Kripto |
NEAR/TRY | $1.02 | $21,589.46 | 23:59:53 22/02/2026 |
| 237 | BYDFi |
NEAR/USDC | $1.02 | $21,487.63 | 00:00:16 23/02/2026 |
| 238 |  Ring Exchange (Ethereum) |
NEAR/WETH | $1.01 | $20,959.43 | 21:27:23 22/02/2026 |
| 239 | KuCoin |
NEAR/USDC | $1.02 | $20,863.66 | 23:55:23 22/02/2026 |
| 240 | Bitfinex |
NEAR/USDT | $1.02 | $20,750.41 | 23:59:53 22/02/2026 |
| 241 | Deepcoin |
NEAR/USDT | $1.02 | $19,327.34 | 23:57:07 22/02/2026 |
| 242 | Gate |
NEAR/ETH | $1.02 | $13,533.45 | 23:56:54 22/02/2026 |
| 243 | PointPay |
NEAR/USDC | $1.02 | $13,466.06 | 23:54:11 22/02/2026 |
| 244 | Coinbase Exchange |
NEAR/USDT | $1.01 | $13,116.52 | 23:56:59 22/02/2026 |
| 245 |  Koinpark |
NEAR/USDT | $1.02 | $12,945.38 | 00:00:07 23/02/2026 |
| 246 | Crypto.com Exchange |
NEAR/USD | $1.01 | $12,821.35 | 23:57:17 22/02/2026 |
| 247 | OKX |
NEAR/USD | $1.02 | $12,683.60 | 23:56:54 22/02/2026 |
| 248 |  Tothemoon |
NEAR/USDT | $1.02 | $11,304.64 | 23:57:12 22/02/2026 |
| 249 | Bitget |
NEAR/EUR | $1.02 | $10,577.61 | 23:54:09 22/02/2026 |
| 250 | Qmall Exchange |
NEAR/UAH | $2.76 | $9,776.87 | 00:00:11 23/02/2026 |
| 251 | BtcTurk | Kripto |
NEAR/USDT | $1.01 | $7,975.32 | 23:59:53 22/02/2026 |
| 252 |  Kanga Exchange |
NEAR/USDT | $1.02 | $7,497.52 | 23:57:11 22/02/2026 |
| 253 | Kanga Exchange |
NEAR/USDC | $1.02 | $7,422.70 | 23:57:11 22/02/2026 |
| 254 | Dex-Trade |
NEAR/BTC | $1.01 | $6,927.74 | 23:54:07 22/02/2026 |
| 255 |  CoinUp.io |
NEAR/USDT | $1.02 | $6,721.66 | 23:57:12 22/02/2026 |
| 256 |  Flipster |
NEAR/USDT | $1.02 | $6,097.41 | 23:57:15 22/02/2026 |
| 257 |  Binance TH |
NEAR/USDT | $1.02 | $5,805.49 | 23:57:07 22/02/2026 |
| 258 | FMFW.io |
NEAR/BTC | $1.02 | $5,559.42 | 00:00:08 23/02/2026 |
| 259 | Gleec BTC |
NEAR/BTC | $1.02 | $5,559.42 | 00:00:09 23/02/2026 |
| 260 | Binance |
NEAR/BRL | $1.02 | $5,448.37 | 23:56:54 22/02/2026 |
| 261 | KuCoin |
NEAR/BTC | $1.01 | $5,417.04 | 23:55:23 22/02/2026 |
| 262 |  CoinDCX |
NEAR/INR | $1.07 | $5,192.08 | 23:54:17 22/02/2026 |
| 263 |  Tebbit |
NEAR/USDT | $1.02 | $4,840.03 | 00:00:16 23/02/2026 |
| 264 | Bitget |
NEAR/USDC | $1.02 | $4,233.69 | 23:54:09 22/02/2026 |
| 265 |  Remitano |
NEAR/USDT | $1.02 | $3,877.02 | 00:00:12 23/02/2026 |
| 266 |  Bitso |
NEAR/USD | $1.02 | $3,581.64 | 23:59:30 22/02/2026 |
| 267 |  Uniswap v3 (Ethereum) |
NEAR/USDC | $1.02 | $3,529.64 | 23:49:47 22/02/2026 |
| 268 | Bybit |
NEAR/USDC | $1.02 | $3,025.89 | 23:54:09 22/02/2026 |
| 269 |  Cryptonex |
NEAR/USDT | $1.02 | $3,021.71 | 00:00:11 23/02/2026 |
| 270 |  Indodax |
NEAR/IDR | $1.02 | $2,723.36 | 00:02:53 23/02/2026 |
| 271 |  Bybit EU |
NEAR/USDC | $1.02 | $2,450.46 | 00:00:09 23/02/2026 |
| 272 |  Bitlo |
NEAR/TRY | $1.01 | $1,779.38 | 00:00:10 23/02/2026 |
| 273 |  Tokocrypto |
NEAR/USDT | $1.02 | $1,648.64 | 23:57:08 22/02/2026 |
| 274 | Koinpark |
NEAR/INR | $1.06 | $1,631.46 | 00:00:07 23/02/2026 |
| 275 | ONUS Pro |
NEAR/USDT | $1.02 | $1,221.34 | 23:54:10 22/02/2026 |
| 276 |  Coinone |
NEAR/KRW | $1.03 | $1,217.93 | 23:59:53 22/02/2026 |
| 277 |  Young Platform |
NEAR/EUR | $1.02 | $1,158.51 | 23:57:15 22/02/2026 |
| 278 |  Ndax |
NEAR/CAD | $1.02 | $886.34 | 00:00:11 23/02/2026 |
| 279 | Uniswap v3 (Ethereum) |
NEAR/WETH | $1.01 | $792.37 | 22:21:59 22/02/2026 |
| 280 |  Binance.US |
NEAR/USDT | $1.03 | $787.85 | 23:59:53 22/02/2026 |
| 281 | Upbit |
NEAR/BTC | $1.03 | $718.09 | 23:56:54 22/02/2026 |
| 282 |  CoinLion |
NEAR/USD | $1.03 | $616.28 | 00:00:10 23/02/2026 |
| 283 | Bybit |
NEAR/EUR | $1.03 | $489.00 | 23:54:09 22/02/2026 |
| 284 |  ChangeNOW |
NEAR/BTC | $1.01 | $349.32 | 00:00:07 23/02/2026 |
| 285 |  Uniswap v4 (Ethereum) |
ETH/NEAR | $1,952.51 | $271.28 | 19:11:23 22/02/2026 |
| 286 |  NexDAX |
NEAR/USDT | $0.9987 | $269.56 | 23:42:14 22/02/2026 |
| 287 |  SushiSwap (Ethereum) |
NEAR/WETH | $1.02 | $259.28 | 19:08:11 22/02/2026 |
| 288 |  NovaDAX |
NEAR/BRL | $1.02 | $258.98 | 00:00:11 23/02/2026 |
| 289 |  WazirX |
NEAR/USDT | $1.03 | $195.87 | 00:03:12 23/02/2026 |
| 290 | WazirX |
NEAR/INR | $1.15 | $183.68 | 00:03:12 23/02/2026 |
| 291 |  Unocoin |
NEAR/INR | $1.43 | $164.79 | 23:57:12 22/02/2026 |
| 292 |  Foxbit |
NEAR/BRL | $1.02 | $134.53 | 00:00:12 23/02/2026 |
| 293 |  BTC Markets |
NEAR/AUD | $1.04 | $110.95 | 23:57:08 22/02/2026 |
| 294 |  WOO X |
NEAR/USDT | $1.02 | $86.13 | 23:54:15 22/02/2026 |
| 295 |  CEX.IO |
NEAR/USDT | $1.02 | $49.09 | 23:51:12 22/02/2026 |
| 296 | CEX.IO |
NEAR/USDC | $1.02 | $47.71 | 23:51:12 22/02/2026 |
| 297 |  ZebPay |
NEAR/INR | $1.06 | $42.96 | 00:00:07 23/02/2026 |
| 298 | CEX.IO |
NEAR/USD | $1.02 | $29.58 | 23:51:12 22/02/2026 |
| 299 |  Korbit |
NEAR/KRW | $1.07 | $24.89 | 23:54:08 22/02/2026 |
| 300 |  ADEN |
NEAR/USDT | $1.02 | $16.30 | 00:03:42 23/02/2026 |
Thông tin thị trường giao dịch NEAR Protocol (NEAR)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:00:11 23/02/2026, cặp giao dịch NEAR/USDT tại sàn CEEX exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $152,279,102 với tỷ giá $1.02.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.
Cặp: Tên cặp giao dịch NEAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.