NEAR Protocol NEAR
Xếp hạng #34
13:49:00 03/09/2026
Giá NEAR Protocol (NEAR)
$1.90 1.99%
0.00002448 BTC
48,922 VND
Thấp: $1.83
Cao: $1.91
Thị trường NEAR Protocol (NEAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
NEAR/USDT | $1.90 | $1,983,964,664 | 13:00:12 03/09/2026 |
| 2 |  KTX |
NEAR/USDT | $1.90 | $102,605,712 | 13:00:15 03/09/2026 |
| 3 |  Binance |
NEAR/USDT | $1.90 | $98,409,503 | 12:54:16 03/09/2026 |
| 4 |  OrangeX |
NEAR/USDT | $1.90 | $77,076,521 | 12:57:16 03/09/2026 |
| 5 |  BTCC |
NEAR/USDT | $1.90 | $60,494,415 | 12:57:16 03/09/2026 |
| 6 |  CEEX exchange |
NEAR/USDT | $1.90 | $59,719,920 | 13:00:12 03/09/2026 |
| 7 |  AstralX |
NEAR/USDT | $1.90 | $55,909,358 | 13:00:15 03/09/2026 |
| 8 |  COINSPACE |
NEAR/USDT | $1.90 | $52,973,077 | 13:00:11 03/09/2026 |
| 9 |  IBIT Global |
NEAR/USDT | $1.90 | $49,286,742 | 13:00:17 03/09/2026 |
| 10 |  CrypFine |
NEAR/USDT | $1.90 | $47,303,463 | 12:57:15 03/09/2026 |
| 11 |  Echobit |
NEAR/USDT | $1.90 | $41,778,451 | 12:57:16 03/09/2026 |
| 12 |  TruBit Pro Exchange |
NEAR/USDT | $1.90 | $41,701,061 | 13:00:15 03/09/2026 |
| 13 |  CoinW |
NEAR/USDT | $1.90 | $41,487,709 | 12:57:17 03/09/2026 |
| 14 |  Bybit |
NEAR/USDT | $1.89 | $39,782,638 | 12:54:16 03/09/2026 |
| 15 |  FameEX |
NEAR/USDT | $1.90 | $36,201,382 | 12:57:19 03/09/2026 |
| 16 |  KuCoin |
NEAR/USDT | $1.90 | $35,413,051 | 12:59:23 03/09/2026 |
| 17 |  BVOX |
NEAR/USDT | $1.90 | $32,202,125 | 12:54:15 03/09/2026 |
| 18 |  Batonex |
NEAR/USDT | $1.90 | $31,420,870 | 13:00:16 03/09/2026 |
| 19 |  Koinbay |
NEAR/USDT | $1.89 | $31,217,204 | 12:57:15 03/09/2026 |
| 20 | AstralX |
NEAR/USDT | $1.90 | $31,137,066 | 13:00:07 03/09/2026 |
| 21 |  BiKing |
NEAR/USDT | $1.90 | $30,743,291 | 13:00:16 03/09/2026 |
| 22 |  WHXEX |
NEAR/USDT | $1.90 | $30,680,238 | 13:00:16 03/09/2026 |
| 23 |  idax exchange |
NEAR/USDT | $1.90 | $30,680,238 | 13:00:16 03/09/2026 |
| 24 |  Blockfinex |
NEAR/USDT | $1.90 | $30,680,016 | 13:00:16 03/09/2026 |
| 25 |  Ourbit |
NEAR/USDT | $1.90 | $27,477,506 | 12:57:17 03/09/2026 |
| 26 | Binance |
NEAR/USDT | $1.90 | $24,569,162 | 12:56:42 03/09/2026 |
| 27 |  BlockFin |
NEAR/USDT | $1.90 | $23,179,592 | 12:57:11 03/09/2026 |
| 28 |  Toobit |
NEAR/USDT | $1.90 | $22,860,254 | 12:57:17 03/09/2026 |
| 29 |  Tapbit |
NEAR/USDT | $1.90 | $21,920,174 | 12:57:15 03/09/2026 |
| 30 |  WhiteBIT |
NEAR/USDT | $1.90 | $21,860,717 | 12:57:15 03/09/2026 |
| 31 | Batonex |
NEAR/USDT | $1.90 | $18,977,018 | 13:00:10 03/09/2026 |
| 32 |  Bitbase |
NEAR/USDT | $1.89 | $16,565,863 | 12:45:18 03/09/2026 |
| 33 |  OneBullEx |
NEAR/USDT | $1.90 | $16,366,411 | 13:00:15 03/09/2026 |
| 34 |  Websea |
NEAR/USDT | $1.90 | $15,622,853 | 12:57:17 03/09/2026 |
| 35 |  BitMart |
NEAR/USDT | $1.90 | $15,555,783 | 13:00:16 03/09/2026 |
| 36 |  BTSE |
NEAR/USDT | $1.89 | $15,398,192 | 12:54:15 03/09/2026 |
| 37 |  Biconomy.com |
NEAR/USDT | $1.90 | $15,249,684 | 12:57:15 03/09/2026 |
| 38 |  WOO X Pro |
NEAR/USDT | $1.90 | $15,077,607 | 13:00:15 03/09/2026 |
| 39 |  B2Z Exchange |
NEAR/USD | $1.90 | $14,899,132 | 13:00:15 03/09/2026 |
| 40 |  BITmarkets |
NEAR/USDT | $1.90 | $14,888,600 | 13:00:15 03/09/2026 |
| 41 |  BloFin |
NEAR/USDT | $1.90 | $13,829,956 | 12:54:07 03/09/2026 |
| 42 |  LBank |
NEAR/USDT | $1.90 | $13,465,087 | 12:57:16 03/09/2026 |
| 43 | BlockFin |
NEAR/USDT | $1.90 | $13,297,985 | 12:57:16 03/09/2026 |
| 44 |  Hyperliquid |
NEAR/USDC | $1.90 | $12,828,220 | 12:57:26 03/09/2026 |
| 45 |  YEX |
NEAR/USDT | $1.90 | $12,786,773 | 13:00:16 03/09/2026 |
| 46 |  Cofinex |
NEAR/USDT | $1.90 | $12,571,693 | 13:00:17 03/09/2026 |
| 47 |  Bitget |
NEAR/USDT | $1.89 | $12,545,568 | 12:54:16 03/09/2026 |
| 48 | BTCC |
NEAR/USDT | $1.90 | $12,284,890 | 12:57:09 03/09/2026 |
| 49 |  4E |
NEAR/USDT | $1.90 | $12,129,205 | 12:54:07 03/09/2026 |
| 50 |  AllinX |
NEAR/USDT | $1.90 | $12,056,021 | 13:00:10 03/09/2026 |
| 51 |  DigiFinex |
NEAR/USDT | $1.90 | $12,027,579 | 13:00:16 03/09/2026 |
| 52 |  Zoomex |
NEAR/USDT | $1.89 | $11,936,806 | 12:54:15 03/09/2026 |
| 53 |  MEXC |
NEAR/USDT | $1.90 | $11,796,122 | 12:57:16 03/09/2026 |
| 54 | Toobit |
NEAR/USDT | $1.90 | $10,173,786 | 12:57:08 03/09/2026 |
| 55 |  BitDelta |
NEAR/USDT | $1.90 | $9,684,506 | 13:00:12 03/09/2026 |
| 56 | WhiteBIT |
NEAR/USDT | $1.90 | $9,578,997 | 12:57:07 03/09/2026 |
| 57 |  KCEX |
NEAR/USDT | $1.90 | $9,548,499 | 12:57:15 03/09/2026 |
| 58 |  BingX |
NEAR/USDT | $1.90 | $9,505,056 | 12:57:17 03/09/2026 |
| 59 | CoinW |
NEAR/USDT | $1.90 | $8,903,551 | 12:57:07 03/09/2026 |
| 60 | KuCoin |
NEAR/USDT | $1.90 | $8,633,738 | 12:57:19 03/09/2026 |
| 61 | Binance |
NEAR/USDC | $1.89 | $8,601,946 | 12:54:16 03/09/2026 |
| 62 | 4E |
NEAR/USDT | $1.89 | $7,946,315 | 12:54:15 03/09/2026 |
| 63 |  Hotcoin |
NEAR/USDT | $1.90 | $7,879,310 | 12:57:45 03/09/2026 |
| 64 |  Extended |
NEAR/USD | $1.90 | $7,584,079 | 13:03:16 03/09/2026 |
| 65 | Websea |
NEAR/USDT | $1.90 | $6,984,706 | 12:54:14 03/09/2026 |
| 66 |  YUBIT |
NEAR/USDT | $1.90 | $6,660,329 | 12:57:15 03/09/2026 |
| 67 | BingX |
NEAR/USDC | $1.90 | $6,516,228 | 12:57:17 03/09/2026 |
| 68 |  Coinbase Derivatives Exchange |
NEAR/USD | $1.90 | $6,321,289 | 13:03:50 03/09/2026 |
| 69 |  Coinbase Exchange |
NEAR/USD | $1.90 | $6,207,051 | 12:56:30 03/09/2026 |
| 70 |  EasiCoin |
NEAR/USDT | $1.90 | $6,147,035 | 13:00:17 03/09/2026 |
| 71 |  Gate |
NEAR/USDT | $1.90 | $5,907,880 | 12:56:54 03/09/2026 |
| 72 |  UZX |
NEAR/USDT | $1.90 | $5,708,624 | 12:57:09 03/09/2026 |
| 73 |  Phemex |
NEAR/USDT | $1.90 | $5,533,395 | 12:57:15 03/09/2026 |
| 74 |  Bitunix |
NEAR/USDT | $1.89 | $5,471,823 | 12:51:16 03/09/2026 |
| 75 |  Bitbaby |
NEAR/USDT | $1.90 | $5,311,111 | 12:57:16 03/09/2026 |
| 76 |  SuperEx |
NEAR/USDT | $1.89 | $5,218,095 | 13:00:13 03/09/2026 |
| 77 |  OneEx |
NEAR/USDT | $1.90 | $5,025,420 | 13:00:16 03/09/2026 |
| 78 |  Bullbit |
NEAR/USDC | $1.89 | $5,002,270 | 13:03:16 03/09/2026 |
| 79 | BingX |
NEAR/USD | $1.90 | $4,900,643 | 12:57:17 03/09/2026 |
| 80 |  BitGW Exchange |
NEAR/USDT | $1.90 | $4,896,648 | 12:57:07 03/09/2026 |
| 81 |  Poloniex |
NEAR/USDT | $1.90 | $4,816,482 | 12:59:23 03/09/2026 |
| 82 |  Kalshi |
NEAR/USD | $1.90 | $4,743,674 | 13:03:15 03/09/2026 |
| 83 |  OKX |
NEAR/USDT | $1.90 | $4,731,246 | 12:56:23 03/09/2026 |
| 84 |  Gems Trade |
NEAR/USDT | $1.90 | $4,730,033 | 13:00:10 03/09/2026 |
| 85 | LBank |
NEAR/USDT | $1.90 | $4,252,304 | 12:57:12 03/09/2026 |
| 86 |  Azbit |
NEAR/USDT | $1.90 | $4,242,228 | 12:57:11 03/09/2026 |
| 87 | YUBIT |
NEAR/USDT | $1.90 | $4,200,734 | 12:57:11 03/09/2026 |
| 88 |  BitradeX |
NEAR/USDT | $1.90 | $4,163,068 | 12:54:10 03/09/2026 |
| 89 |  Aivora Exchange |
NEAR/USDT | $1.22 | $4,140,501 | 13:00:17 03/09/2026 |
| 90 | Bybit |
NEAR/USDT | $1.90 | $3,831,192 | 12:54:08 03/09/2026 |
| 91 | CrypFine |
NEAR/USDT | $1.90 | $3,618,419 | 12:57:10 03/09/2026 |
| 92 |  WEEX |
NEAR/USDT | $1.90 | $3,577,442 | 12:57:11 03/09/2026 |
| 93 |  Upbit |
NEAR/KRW | $1.92 | $3,566,254 | 12:56:53 03/09/2026 |
| 94 | Gate |
NEAR/USDT | $1.90 | $3,482,191 | 12:54:19 03/09/2026 |
| 95 | Binance |
NEAR/USDC | $1.90 | $3,445,971 | 12:56:42 03/09/2026 |
| 96 |  Kraken |
NEAR/USD | $1.89 | $3,433,693 | 12:59:24 03/09/2026 |
| 97 |  ASTX |
NEAR/USDT | $1.90 | $3,404,962 | 13:00:16 03/09/2026 |
| 98 |  Bitcastle |
NEAR/USDT | $1.90 | $3,336,155 | 13:00:19 03/09/2026 |
| 99 | Phemex |
NEAR/USDT | $1.90 | $2,992,250 | 12:57:11 03/09/2026 |
| 100 |  BitTap |
NEAR/USDT | $1.90 | $2,894,534 | 13:00:16 03/09/2026 |
| 101 | Biconomy.com |
NEAR/USDT | $1.90 | $2,607,542 | 12:57:11 03/09/2026 |
| 102 | ASTX |
NEAR/USDT | $1.90 | $2,466,740 | 13:00:09 03/09/2026 |
| 103 |  x.me Exchange |
NEAR/USDT | $1.90 | $2,393,919 | 12:57:18 03/09/2026 |
| 104 |  Hibt |
NEAR/USDT | $1.89 | $2,353,620 | 12:45:08 03/09/2026 |
| 105 | IBIT Global |
NEAR/USDT | $1.90 | $2,334,215 | 13:00:12 03/09/2026 |
| 106 | Binance |
NEAR/USD | $1.90 | $2,303,844 | 12:54:50 03/09/2026 |
| 107 | KCEX |
NEAR/USDT | $1.90 | $2,273,575 | 12:57:09 03/09/2026 |
| 108 | DigiFinex |
NEAR/USDT | $1.90 | $2,214,399 | 13:00:10 03/09/2026 |
| 109 | Tapbit |
NEAR/USDT | $1.90 | $2,190,282 | 12:57:07 03/09/2026 |
| 110 |  Bitrue |
NEAR/USDT | $1.90 | $2,140,771 | 12:57:17 03/09/2026 |
| 111 | KTX |
NEAR/USDT | $1.90 | $2,126,271 | 13:00:11 03/09/2026 |
| 112 | FameEX |
NEAR/USDT | $1.90 | $1,999,698 | 12:57:07 03/09/2026 |
| 113 |  XT.COM |
NEAR/USDT | $1.90 | $1,963,301 | 12:57:13 03/09/2026 |
| 114 | Echobit |
NEAR/USDT | $1.90 | $1,914,393 | 12:57:12 03/09/2026 |
| 115 | B2Z Exchange |
NEAR/USDT | $1.90 | $1,860,816 | 13:00:10 03/09/2026 |
| 116 | BITmarkets |
NEAR/USDT | $1.90 | $1,860,783 | 13:00:07 03/09/2026 |
| 117 | BTSE |
NEAR/USDT | $1.90 | $1,851,739 | 12:54:10 03/09/2026 |
| 118 |  Coinbase International Exchange |
NEAR/USDC | $1.90 | $1,847,835 | 13:00:15 03/09/2026 |
| 119 | YEX |
NEAR/USD | $1.89 | $1,745,301 | 13:00:16 03/09/2026 |
| 120 | B2Z Exchange |
NEAR/USD | $1.90 | $1,687,258 | 13:00:10 03/09/2026 |
| 121 | BITmarkets |
NEAR/USD | $1.90 | $1,687,228 | 13:00:07 03/09/2026 |
| 122 |  BitKan |
NEAR/USDT | $1.90 | $1,631,776 | 13:00:12 03/09/2026 |
| 123 | Bitcastle |
NEAR/USDT | $1.90 | $1,538,481 | 13:00:14 03/09/2026 |
| 124 |  Deepcoin |
NEAR/USDT | $1.90 | $1,397,368 | 12:57:15 03/09/2026 |
| 125 |  CoinEx |
NEAR/USDT | $1.89 | $1,368,578 | 12:57:15 03/09/2026 |
| 126 | Ourbit |
NEAR/USDT | $1.90 | $1,364,376 | 12:57:11 03/09/2026 |
| 127 | BloFin |
NEAR/USDT | $1.90 | $1,293,537 | 12:57:20 03/09/2026 |
| 128 | BVOX |
NEAR/USDT | $1.90 | $1,255,753 | 12:54:10 03/09/2026 |
| 129 |  Pionex |
NEAR/USDT | $1.90 | $1,251,313 | 12:57:16 03/09/2026 |
| 130 |  EVEDEX |
NEAR/USD | $1.89 | $1,179,151 | 13:03:15 03/09/2026 |
| 131 | WhiteBIT |
NEAR/USDC | $1.90 | $1,175,443 | 12:57:07 03/09/2026 |
| 132 |  XXKK |
NEAR/USDT | $1.90 | $1,169,073 | 13:00:10 03/09/2026 |
| 133 | Bitbaby |
NEAR/USDT | $1.90 | $1,158,676 | 12:57:07 03/09/2026 |
| 134 | MEXC |
NEAR/USDT | $1.90 | $1,152,136 | 12:54:07 03/09/2026 |
| 135 |  Lighter |
NEAR/USDC | $1.90 | $1,020,665 | 12:57:15 03/09/2026 |
| 136 | Kraken |
NEAR/EUR | $1.90 | $1,006,919 | 12:59:24 03/09/2026 |
| 137 | Bitbase |
NEAR/USDT | $1.89 | $997,195 | 12:48:07 03/09/2026 |
| 138 | Bitget |
NEAR/USDT | $1.90 | $981,241 | 12:55:02 03/09/2026 |
| 139 |  Bit2Me |
NEAR/EUR | $1.90 | $974,226 | 12:57:12 03/09/2026 |
| 140 |  Bithumb |
NEAR/KRW | $1.92 | $922,005 | 12:59:54 03/09/2026 |
| 141 | WhiteBIT |
NEAR/WBT | $1.90 | $913,230 | 12:57:07 03/09/2026 |
| 142 |  Bitvavo |
NEAR/EUR | $1.89 | $821,695 | 12:57:10 03/09/2026 |
| 143 |  SunX |
NEAR/USDT | $1.74 | $821,583 | 13:03:16 03/09/2026 |
| 144 | Biconomy.com |
NEAR/USDC | $1.90 | $804,635 | 12:57:11 03/09/2026 |
| 145 |  Variational |
NEAR/USDC | $1.90 | $781,309 | 13:03:16 03/09/2026 |
| 146 | BingX |
NEAR/USDT | $1.89 | $766,509 | 12:57:18 03/09/2026 |
| 147 | Binance |
NEAR/JPY | $1.90 | $758,032 | 12:56:54 03/09/2026 |
| 148 |  CRMClick |
NEAR/USDT | $1.90 | $751,443 | 12:57:19 03/09/2026 |
| 149 |  HTX |
NEAR/USDT | $1.89 | $750,710 | 12:59:24 03/09/2026 |
| 150 |  BiFinance |
NEAR/USDT | $1.90 | $722,559 | 12:57:12 03/09/2026 |
| 151 |  ApeX Omni |
NEAR/USDT | $1.90 | $672,729 | 13:03:17 03/09/2026 |
| 152 | XT.COM |
NEAR/USD | $1.90 | $665,576 | 12:57:41 03/09/2026 |
| 153 | Hotcoin |
NEAR/USDT | $1.90 | $641,389 | 12:54:13 03/09/2026 |
| 154 | EasiCoin |
NEAR/USDT | $1.90 | $638,286 | 13:00:10 03/09/2026 |
| 155 |  BYDFi |
NEAR/USDT | $1.90 | $627,343 | 13:00:10 03/09/2026 |
| 156 | Koinbay |
NEAR/USDT | $1.90 | $596,584 | 12:57:12 03/09/2026 |
| 157 |  Aster |
NEAR/USDT | $1.90 | $584,110 | 12:54:15 03/09/2026 |
| 158 | Blockfinex |
NEAR/USDT | $1.90 | $583,308 | 13:00:10 03/09/2026 |
| 159 |  Bitfinex |
NEAR/USDT | $1.90 | $576,825 | 12:57:15 03/09/2026 |
| 160 |  Paribu |
NEAR/TRY | $1.90 | $567,264 | 12:58:53 03/09/2026 |
| 161 |  BitMEX |
NEAR/USDT | $1.86 | $526,987 | 12:57:15 03/09/2026 |
| 162 | Bitunix |
NEAR/USDT | $1.90 | $504,953 | 12:51:11 03/09/2026 |
| 163 |  FMFW.io |
NEAR/USDT | $1.90 | $502,842 | 12:54:07 03/09/2026 |
| 164 |  Gleec BTC |
NEAR/USDT | $1.90 | $496,594 | 13:00:10 03/09/2026 |
| 165 |  HitBTC |
NEAR/USDT | $1.90 | $496,228 | 12:57:10 03/09/2026 |
| 166 | Bitbaby |
NEAR/USDC | $1.90 | $469,780 | 12:57:16 03/09/2026 |
| 167 |  MGBX |
NEAR/USDT | $1.90 | $460,830 | 12:57:12 03/09/2026 |
| 168 | Bitbase |
NEAR/USDC | $1.89 | $447,829 | 12:45:18 03/09/2026 |
| 169 |  EdgeX |
NEAR/USDC | $1.90 | $441,920 | 13:03:16 03/09/2026 |
| 170 |  LeveX |
NEAR/USDT | $1.90 | $434,498 | 13:00:15 03/09/2026 |
| 171 | HTX |
NEAR/USDT | $1.89 | $418,363 | 12:45:16 03/09/2026 |
| 172 |  CoinTR |
NEAR/USDT | $1.90 | $412,721 | 13:00:10 03/09/2026 |
| 173 | Bitunix |
NEAR/USDC | $1.89 | $409,834 | 12:51:16 03/09/2026 |
| 174 | WhiteBIT |
NEAR/TRY | $1.90 | $404,567 | 12:57:07 03/09/2026 |
| 175 |  PointPay |
NEAR/USDT | $1.90 | $383,214 | 12:57:11 03/09/2026 |
| 176 |  ZKE |
NEAR/USDT | $1.90 | $349,948 | 13:00:13 03/09/2026 |
| 177 | XT.COM |
NEAR/USDC | $1.90 | $344,497 | 12:57:13 03/09/2026 |
| 178 | WEEX |
NEAR/USDC | $1.90 | $339,029 | 12:57:11 03/09/2026 |
| 179 |  HyperPay Futures |
NEAR/USDT | $1.89 | $325,711 | 13:03:17 03/09/2026 |
| 180 |  Grvt |
NEAR/USDT | $1.90 | $321,568 | 10:48:23 03/09/2026 |
| 181 | Pionex |
NEAR/USDT | $1.90 | $317,432 | 12:57:11 03/09/2026 |
| 182 | BITmarkets |
NEAR/USDC | $1.90 | $310,341 | 13:00:07 03/09/2026 |
| 183 | B2Z Exchange |
NEAR/USDC | $1.90 | $310,291 | 13:00:10 03/09/2026 |
| 184 | Bitbase |
NEAR/USDC | $1.89 | $308,213 | 12:48:07 03/09/2026 |
| 185 |  Bitkub |
NEAR/THB | $1.90 | $288,716 | 12:57:09 03/09/2026 |
| 186 |  Picol |
NEAR/USDT | $1.90 | $279,850 | 13:00:11 03/09/2026 |
| 187 | BitTap |
NEAR/USDT | $1.90 | $274,756 | 13:00:12 03/09/2026 |
| 188 | Binance |
NEAR/TRY | $1.89 | $271,883 | 12:56:42 03/09/2026 |
| 189 | WhiteBIT |
NEAR/EUR | $1.90 | $261,698 | 12:57:07 03/09/2026 |
| 190 | Bitrue |
NEAR/USDT | $1.90 | $257,338 | 12:57:12 03/09/2026 |
| 191 |  Bitazza |
NEAR/USDT | $1.90 | $253,108 | 13:00:08 03/09/2026 |
| 192 | OKX |
NEAR/USDC | $1.90 | $233,591 | 12:56:23 03/09/2026 |
| 193 |  Coincall |
NEAR/USD | $1.89 | $209,838 | 13:03:15 03/09/2026 |
| 194 | BYDFi |
NEAR/USDT | $1.90 | $203,395 | 13:00:16 03/09/2026 |
| 195 |  ICRYPEX |
NEAR/USDT | $1.90 | $201,611 | 13:00:11 03/09/2026 |
| 196 | MEXC |
NEAR/USDC | $1.90 | $198,635 | 12:54:07 03/09/2026 |
| 197 | Cofinex |
NEAR/USD | $1.90 | $193,289 | 13:00:17 03/09/2026 |
| 198 |  Backpack Exchange |
NEAR/USDC | $1.89 | $185,471 | 12:57:15 03/09/2026 |
| 199 | WhiteBIT |
NEAR/UAH | $1.84 | $184,185 | 12:57:07 03/09/2026 |
| 200 |  Binance TR |
NEAR/TRY | $1.89 | $169,396 | 12:57:13 03/09/2026 |
| 201 |  Bitstamp by Robinhood |
NEAR/USD | $1.90 | $160,749 | 12:59:23 03/09/2026 |
| 202 | MEXC |
NEAR/USDC | $1.90 | $157,892 | 12:57:16 03/09/2026 |
| 203 |  CoinCola |
NEAR/USDT | $1.90 | $156,328 | 13:00:10 03/09/2026 |
| 204 |  Revolut X |
NEAR/EUR | $1.90 | $132,027 | 13:00:13 03/09/2026 |
| 205 | BingX |
NEAR/USDC | $1.90 | $123,950 | 12:57:18 03/09/2026 |
| 206 |  BtcTurk | Kripto |
NEAR/USDT | $1.89 | $121,199 | 12:55:53 03/09/2026 |
| 207 | OKX |
NEAR/USD | $1.90 | $120,188 | 12:56:23 03/09/2026 |
| 208 | Deepcoin |
NEAR/USDT | $1.90 | $115,308 | 12:57:10 03/09/2026 |
| 209 |  Pacifica |
NEAR/USD | $1.89 | $111,910 | 13:03:15 03/09/2026 |
| 210 |  TxFlow |
NEAR/USDC | $1.90 | $100,155 | 12:57:32 03/09/2026 |
| 211 |  AlphaX |
NEAR/USDT | $1.90 | $99,560.82 | 13:00:20 03/09/2026 |
| 212 | BITmarkets |
NEAR/IDR | $1.90 | $92,691.66 | 13:00:07 03/09/2026 |
| 213 | Bitrue |
NEAR/USDC | $1.90 | $92,499.44 | 12:57:12 03/09/2026 |
| 214 | Revolut X |
NEAR/USD | $1.90 | $92,324.79 | 13:00:13 03/09/2026 |
| 215 | BtcTurk | Kripto |
NEAR/TRY | $1.89 | $85,271.48 | 12:55:53 03/09/2026 |
| 216 | Revolut X |
NEAR/GBP | $1.90 | $79,592.37 | 13:00:13 03/09/2026 |
| 217 |  Crypto.com Exchange |
NEAR/USD | $1.90 | $79,428.75 | 12:57:11 03/09/2026 |
| 218 |  PrimeXBT |
NEAR/USDT | $1.90 | $79,210.13 | 13:00:16 03/09/2026 |
| 219 | Binance |
NEAR/BTC | $1.90 | $77,807.65 | 12:56:42 03/09/2026 |
| 220 | CoinEx |
NEAR/USDT | $1.90 | $74,832.52 | 12:59:23 03/09/2026 |
| 221 |  Bullish |
NEAR/USDC | $1.90 | $73,917.45 | 13:00:11 03/09/2026 |
| 222 |  Flipster |
NEAR/USDT | $1.90 | $73,164.32 | 13:00:16 03/09/2026 |
| 223 | LeveX |
NEAR/USDC | $1.90 | $72,023.56 | 13:00:15 03/09/2026 |
| 224 | MEXC |
NEAR/USD1 | $1.90 | $68,151.80 | 12:57:16 03/09/2026 |
| 225 |  Blynex |
NEAR/USDT | $1.90 | $63,168.67 | 12:57:10 03/09/2026 |
| 226 | LeveX |
NEAR/USDT | $1.90 | $62,143.06 | 13:00:07 03/09/2026 |
| 227 | CoinTR |
NEAR/TRY | $1.89 | $59,428.69 | 13:00:10 03/09/2026 |
| 228 | TxFlow |
NEAR/USDC | $1.90 | $59,330.99 | 13:00:12 03/09/2026 |
| 229 | Cofinex |
NEAR/USDT | $1.90 | $58,897.55 | 13:00:11 03/09/2026 |
| 230 | Crypto.com Exchange |
NEAR/USDT | $1.90 | $57,364.72 | 12:57:11 03/09/2026 |
| 231 | OKX |
NEAR/EUR | $1.90 | $55,612.18 | 12:56:53 03/09/2026 |
| 232 | MEXC |
NEAR/USD1 | $1.89 | $54,624.11 | 12:54:07 03/09/2026 |
| 233 |  Binance TH |
NEAR/USDT | $1.90 | $53,525.09 | 12:57:11 03/09/2026 |
| 234 |  Coinstore |
NEAR/USDT | $1.90 | $51,515.83 | 12:54:10 03/09/2026 |
| 235 | Crypto.com Exchange |
NEAR/USD | $1.88 | $46,450.81 | 06:18:20 03/09/2026 |
| 236 | Binance |
NEAR/BRL | $1.91 | $46,142.24 | 12:56:42 03/09/2026 |
| 237 |  CEX.IO |
NEAR/USD | $1.90 | $45,104.87 | 12:57:09 03/09/2026 |
| 238 | Bitfinex |
NEAR/USD | $1.90 | $41,567.27 | 12:59:23 03/09/2026 |
| 239 |  Cryptonex |
NEAR/USDT | $1.90 | $39,607.37 | 13:00:13 03/09/2026 |
| 240 |  Koinpark |
NEAR/USDT | $1.90 | $37,860.66 | 13:00:12 03/09/2026 |
| 241 | BYDFi |
NEAR/USDC | $1.90 | $34,017.86 | 13:00:10 03/09/2026 |
| 242 | Bybit |
NEAR/USDC | $1.90 | $27,578.80 | 12:54:08 03/09/2026 |
| 243 |  Bitso |
NEAR/USD | $1.88 | $26,477.29 | 12:59:53 03/09/2026 |
| 244 |  Uniswap v3 (Ethereum) |
NEAR/USDC | $1.90 | $25,726.81 | 12:59:11 03/09/2026 |
| 245 | Gate |
NEAR/USDC | $1.90 | $24,091.34 | 12:56:24 03/09/2026 |
| 246 |  Bitcoiva |
NEAR/USDT | $1.90 | $23,608.77 | 13:00:12 03/09/2026 |
| 247 | Coinbase Exchange |
NEAR/USDT | $1.90 | $21,266.62 | 12:56:30 03/09/2026 |
| 248 |  CoinUp.io |
NEAR/USDT | $1.90 | $20,966.42 | 12:51:11 03/09/2026 |
| 249 |  Tothemoon |
NEAR/USDT | $1.90 | $19,763.86 | 13:00:12 03/09/2026 |
| 250 |  XBO.com |
NEAR/USDT | $1.90 | $19,739.61 | 12:57:09 03/09/2026 |
| 251 |  Kanga Exchange |
NEAR/USDT | $1.90 | $16,609.45 | 13:00:11 03/09/2026 |
| 252 | Bitkub |
NEAR/USDT | $1.90 | $16,180.79 | 12:57:09 03/09/2026 |
| 253 |  TRIV |
NEAR/IDR | $1.90 | $16,004.80 | 13:00:13 03/09/2026 |
| 254 | TRIV |
NEAR/USDT | $1.90 | $16,004.67 | 13:00:13 03/09/2026 |
| 255 | Kanga Exchange |
NEAR/USDC | $1.90 | $15,805.86 | 13:00:11 03/09/2026 |
| 256 |  Binance.US |
NEAR/USDT | $1.90 | $14,012.64 | 12:59:23 03/09/2026 |
| 257 | PointPay |
NEAR/USDC | $1.90 | $13,787.94 | 12:57:11 03/09/2026 |
| 258 | Binance |
NEAR/USD1 | $1.89 | $12,717.86 | 12:56:42 03/09/2026 |
| 259 |  Bybit EU |
NEAR/USDC | $1.89 | $12,419.45 | 12:45:09 03/09/2026 |
| 260 |  dYdX v4 |
NEAR/USD | $1.89 | $11,665.20 | 13:04:23 03/09/2026 |
| 261 | Bitfinex |
NEAR/USDT | $1.90 | $11,591.81 | 12:59:23 03/09/2026 |
| 262 | Binance |
NEAR/EUR | $1.90 | $11,239.17 | 12:56:42 03/09/2026 |
| 263 |  Ndax |
NEAR/CAD | $1.89 | $10,771.32 | 13:00:10 03/09/2026 |
| 264 |  Indodax |
NEAR/IDR | $1.89 | $10,742.63 | 12:59:24 03/09/2026 |
| 265 |  Tokocrypto |
NEAR/USDT | $1.90 | $10,271.90 | 12:57:08 03/09/2026 |
| 266 |  WOO X |
NEAR/USDT | $1.90 | $9,796.43 | 12:51:21 03/09/2026 |
| 267 | Gleec BTC |
NEAR/BTC | $1.90 | $9,394.27 | 13:00:10 03/09/2026 |
| 268 | FMFW.io |
NEAR/BTC | $1.89 | $9,379.28 | 12:54:07 03/09/2026 |
| 269 | KuCoin |
NEAR/BTC | $1.89 | $9,344.31 | 12:59:23 03/09/2026 |
| 270 |  MemeMax |
NEAR/USDC | $1.89 | $8,038.20 | 13:03:16 03/09/2026 |
| 271 |  Orderly |
NEAR/USDC | $1.91 | $8,038.18 | 13:03:16 03/09/2026 |
| 272 | OKX |
NEAR/TRY | $1.89 | $7,975.77 | 12:56:23 03/09/2026 |
| 273 |  Ring Exchange (Ethereum) |
NEAR/WETH | $1.86 | $7,580.78 | 01:55:59 03/09/2026 |
| 274 |  Remitano |
NEAR/USDT | $1.90 | $7,178.60 | 13:00:08 03/09/2026 |
| 275 |  CoinDCX |
NEAR/INR | $2.00 | $6,971.82 | 13:00:12 03/09/2026 |
| 276 |  Aevo |
NEAR/USD | $1.90 | $5,542.99 | 13:03:16 03/09/2026 |
| 277 |  Foxbit |
NEAR/BRL | $1.90 | $5,419.47 | 13:00:09 03/09/2026 |
| 278 | Koinpark |
NEAR/INR | $2.03 | $5,080.90 | 13:00:12 03/09/2026 |
| 279 | KuCoin |
NEAR/USDC | $1.90 | $4,483.64 | 12:59:23 03/09/2026 |
| 280 | CoinEx |
NEAR/BTC | $1.90 | $4,433.23 | 12:59:53 03/09/2026 |
| 281 |  ADEN |
NEAR/USDT | $1.89 | $3,730.96 | 13:04:01 03/09/2026 |
| 282 |  Paradex |
NEAR/USD | $1.90 | $3,601.85 | 13:03:16 03/09/2026 |
| 283 | Gate |
NEAR/ETH | $1.90 | $3,469.15 | 12:56:24 03/09/2026 |
| 284 | CoinEx |
NEAR/USDC | $1.90 | $3,457.57 | 12:59:23 03/09/2026 |
| 285 | WOO X |
NEAR/USDT | $1.89 | $2,303.71 | 12:48:07 03/09/2026 |
| 286 |  CoinLion |
NEAR/USD | $1.88 | $1,564.93 | 13:00:17 03/09/2026 |
| 287 |  SushiSwap (Ethereum) |
NEAR/WETH | $1.90 | $1,403.83 | 11:58:23 03/09/2026 |
| 288 | Binance.US |
NEAR/USD | $1.88 | $1,204.77 | 12:59:23 03/09/2026 |
| 289 |  Arcus |
NEAR/USD | $1.88 | $1,194.81 | 13:00:15 03/09/2026 |
| 290 |  Bitlo |
NEAR/TRY | $1.89 | $1,057.99 | 13:00:10 03/09/2026 |
| 291 |  Korbit |
NEAR/KRW | $1.91 | $954.16 | 12:57:11 03/09/2026 |
| 292 | Binance |
NEAR/U | $1.91 | $884.77 | 12:56:42 03/09/2026 |
| 293 | Upbit |
NEAR/BTC | $1.86 | $632.01 | 12:56:53 03/09/2026 |
| 294 | Uniswap v3 (Ethereum) |
NEAR/WETH | $1.91 | $608.62 | 10:11:35 03/09/2026 |
| 295 | Bitstamp by Robinhood |
NEAR/EUR | $1.87 | $589.57 | 12:59:23 03/09/2026 |
| 296 | Bitazza |
NEAR/THB | $1.90 | $578.77 | 13:00:08 03/09/2026 |
| 297 |  KoinBX |
NEAR/INR | $1.14 | $537.10 | 13:00:08 03/09/2026 |
| 298 |  Coinone |
NEAR/KRW | $1.91 | $450.12 | 12:57:53 03/09/2026 |
| 299 | BitMart |
NEAR/USDT | $1.91 | $288.91 | 13:00:12 03/09/2026 |
| 300 | WOO X Pro |
NEAR/USDT | $1.91 | $272.79 | 13:00:12 03/09/2026 |
Thông tin thị trường giao dịch NEAR Protocol (NEAR)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:00:12 03/09/2026, cặp giao dịch NEAR/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,983,964,664 với tỷ giá $1.90.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.
Cặp: Tên cặp giao dịch NEAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.