Tiền ảo: 37,326 Sàn giao dịch: 932 Vốn hóa: $2,418,882,402,744 Khối lượng (24h): $95,586,287,752 Thị phần: BTC: 58.4%, ETH: 10.7%
NEAR Protocol (NEAR)NEAR Protocol NEAR
Xếp hạng #42 20:38:00 24/03/2026
Giá NEAR Protocol (NEAR)
$1.30 0.29%
0.00001841 BTC 36,275 VND
Thấp: $1.26 Cao: $1.33

Thị trường NEAR Protocol (NEAR)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 SunX SunX NEAR/USDT $1.30 $837,486,505 20:00:10 24/03/2026
2 MEXC MEXC NEAR/USDT $1.30 $90,335,605 19:57:16 24/03/2026
3 Binance Binance NEAR/USDT $1.30 $83,607,859 19:54:16 24/03/2026
4 KTX KTX NEAR/USDT $1.29 $81,980,465 20:00:15 24/03/2026
5 COINSPACE COINSPACE NEAR/USDT $1.30 $63,960,969 20:00:07 24/03/2026
6 OrangeX OrangeX NEAR/USDT $1.30 $63,683,290 19:57:15 24/03/2026
7 Koinbay Koinbay NEAR/USDT $5.18 $58,344,914 20:00:15 24/03/2026
8 BitMart BitMart NEAR/USDT $1.30 $52,711,544 19:57:16 24/03/2026
9 Batonex Batonex NEAR/USDT $1.30 $52,059,815 20:00:16 24/03/2026
10 WhiteBIT WhiteBIT NEAR/USDT $1.30 $50,984,691 19:57:15 24/03/2026
11 BTCC BTCC NEAR/USDT $1.30 $47,799,163 19:57:16 24/03/2026
12 TruBit Pro Exchange TruBit Pro Exchange NEAR/USDT $1.29 $33,996,668 20:00:15 24/03/2026
13 FameEX FameEX NEAR/USDT $1.30 $33,112,692 19:57:17 24/03/2026
14 Bybit Bybit NEAR/USDT $1.30 $28,814,460 19:54:16 24/03/2026
15 BTSE BTSE NEAR/USDT $1.30 $28,501,081 19:51:15 24/03/2026
16 B2Z Exchange B2Z Exchange NEAR/USD $1.29 $27,371,669 20:00:16 24/03/2026
17 BITmarkets BITmarkets NEAR/USDT $1.29 $27,359,514 20:00:15 24/03/2026
18 BVOX BVOX NEAR/USDT $1.30 $27,316,046 19:57:15 24/03/2026
19 NovaEx NovaEx NEAR/USDT $1.30 $27,243,281 20:00:16 24/03/2026
20 BiKing BiKing NEAR/USDT $1.30 $26,963,671 20:00:17 24/03/2026
21 WHXEX WHXEX NEAR/USDT $1.30 $26,541,644 19:54:16 24/03/2026
22 idax exchange idax exchange NEAR/USDT $1.29 $26,498,718 20:00:16 24/03/2026
23 Echobit Echobit NEAR/USDT $1.30 $26,047,028 19:57:16 24/03/2026
24 Biconomy.com Biconomy.com NEAR/USDT $1.30 $23,768,539 19:57:15 24/03/2026
25 KuCoin KuCoin NEAR/USDT $1.30 $22,047,643 19:56:53 24/03/2026
26 CoinW CoinW NEAR/USDT $1.30 $19,867,266 19:57:17 24/03/2026
27 Binance Binance NEAR/USDT $1.30 $19,699,604 19:56:42 24/03/2026
28 Tapbit Tapbit NEAR/USDT $1.30 $18,855,137 19:57:15 24/03/2026
29 Batonex Batonex NEAR/USDT $1.30 $18,412,136 20:00:10 24/03/2026
30 LBank LBank NEAR/USDT $1.30 $17,720,818 19:57:17 24/03/2026
31 AstralX AstralX NEAR/USDT $1.30 $16,686,874 20:00:15 24/03/2026
32 Toobit Toobit NEAR/USDT $1.30 $16,419,516 19:57:15 24/03/2026
33 CEEX exchange CEEX exchange NEAR/USDT $1.30 $14,353,326 20:00:10 24/03/2026
34 Websea Websea NEAR/USDT $1.30 $13,193,222 20:00:17 24/03/2026
35 Coinlocally Coinlocally NEAR/USDT $1.30 $11,916,054 19:57:16 24/03/2026
36 YEX YEX NEAR/USDT $1.29 $11,548,150 20:00:16 24/03/2026
37 EasiCoin EasiCoin NEAR/USDT $1.29 $11,448,501 20:00:16 24/03/2026
38 Websea Websea NEAR/USDT $1.30 $10,517,226 19:57:08 24/03/2026
39 CrypFine CrypFine NEAR/USDT $1.30 $10,266,841 20:00:16 24/03/2026
40 CoinW CoinW NEAR/USDT $1.30 $10,069,056 19:54:07 24/03/2026
41 BTCC BTCC NEAR/USDT $1.30 $9,885,894 19:57:08 24/03/2026
42 4E 4E NEAR/USDT $1.30 $9,816,933 20:00:09 24/03/2026
43 AscendEX AscendEX NEAR/USDT $1.30 $9,739,240 19:54:15 24/03/2026
44 WhiteBIT WhiteBIT NEAR/USDT $1.30 $9,406,051 19:57:07 24/03/2026
45 Cofinex Cofinex NEAR/USDT $1.29 $9,378,741 20:00:15 24/03/2026
46 Bitget Bitget NEAR/USDT $1.30 $9,344,158 19:54:15 24/03/2026
47 DigiFinex DigiFinex NEAR/USDT $1.30 $9,252,416 20:00:16 24/03/2026
48 Zoomex Zoomex NEAR/USDT $1.30 $8,640,157 19:57:15 24/03/2026
49 Hotcoin Hotcoin NEAR/USDT $1.30 $8,254,385 19:57:17 24/03/2026
50 Ourbit Ourbit NEAR/USDT $1.30 $7,437,350 19:57:16 24/03/2026
51 MEXC MEXC NEAR/USDT $1.30 $7,145,997 19:54:11 24/03/2026
52 XXKK XXKK NEAR/USDT $1.30 $7,031,807 19:54:07 24/03/2026
53 BlockFin BlockFin NEAR/USDT $1.30 $6,564,461 19:57:16 24/03/2026
54 OneBullEx OneBullEx NEAR/USDT $1.30 $6,196,496 20:00:23 24/03/2026
55 LBank LBank NEAR/USDT $1.30 $5,642,481 19:57:11 24/03/2026
56 Echobit Echobit NEAR/USDT $1.30 $5,521,073 19:57:10 24/03/2026
57 Binance Binance NEAR/USDC $1.30 $5,451,587 19:54:16 24/03/2026
58 Bibox Bibox NEAR/USDT $2.19 $5,398,768 20:00:11 24/03/2026
59 Poloniex Poloniex NEAR/USDT $1.30 $5,348,078 19:56:53 24/03/2026
60 BlockFin BlockFin NEAR/USDT $1.30 $5,111,464 19:57:09 24/03/2026
61 HTX HTX NEAR/USDT $1.30 $5,056,458 19:59:54 24/03/2026
62 YUBIT YUBIT NEAR/USDT $1.30 $5,041,567 19:57:15 24/03/2026
63 EagleX EagleX NEAR/USDT $1.29 $4,966,519 20:00:15 24/03/2026
64 ApeX Omni ApeX Omni NEAR/USDT $1.30 $4,964,180 20:03:16 24/03/2026
65 OneEx OneEx NEAR/USDT $1.30 $4,852,438 20:00:15 24/03/2026
66 B2Z Exchange B2Z Exchange NEAR/USDT $1.30 $4,786,145 20:00:08 24/03/2026
67 BITmarkets BITmarkets NEAR/USDT $1.30 $4,785,309 20:00:08 24/03/2026
68 BTSE BTSE NEAR/USDT $1.30 $4,763,694 19:54:07 24/03/2026
69 Toobit Toobit NEAR/USDT $1.30 $4,566,288 19:57:10 24/03/2026
70 UZX UZX NEAR/USDT $1.30 $4,548,162 19:57:07 24/03/2026
71 Aivora Exchange Aivora Exchange NEAR/USDT $1.30 $4,507,109 20:00:17 24/03/2026
72 KuCoin KuCoin NEAR/USDT $1.30 $4,491,626 19:54:19 24/03/2026
73 Bitbaby Bitbaby NEAR/USDT $1.30 $4,440,957 19:57:16 24/03/2026
74 SuperEx SuperEx NEAR/USDT $1.29 $4,384,925 20:00:13 24/03/2026
75 Millionero Millionero NEAR/USDT $1.30 $4,124,530 19:54:15 24/03/2026
76 BitradeX BitradeX NEAR/USDT $1.30 $4,025,484 19:57:16 24/03/2026
77 Hotcoin Hotcoin NEAR/USDT $1.30 $3,974,369 19:45:14 24/03/2026
78 YUBIT YUBIT NEAR/USDT $1.30 $3,880,046 19:57:10 24/03/2026
79 FameEX FameEX NEAR/USDT $1.30 $3,793,511 19:57:07 24/03/2026
80 Bitunix Bitunix NEAR/USDT $1.30 $3,769,197 19:45:16 24/03/2026
81 Upbit Upbit NEAR/KRW $1.29 $3,722,379 19:56:23 24/03/2026
82 EagleX EagleX NEAR/USDT $1.29 $3,682,411 20:00:08 24/03/2026
83 Azbit Azbit NEAR/USDT $1.30 $3,578,329 19:57:10 24/03/2026
84 Bybit Bybit NEAR/USDT $1.30 $3,550,077 19:54:08 24/03/2026
85 KCEX KCEX NEAR/USDT $1.30 $3,431,844 19:57:15 24/03/2026
86 KTX KTX NEAR/USDT $1.30 $3,422,159 20:00:11 24/03/2026
87 Gate Gate NEAR/USDT $1.30 $3,310,222 19:54:19 24/03/2026
88 BitGW Exchange BitGW Exchange NEAR/USDT $1.30 $3,290,018 20:00:16 24/03/2026
89 BitMart BitMart NEAR/USDT $1.30 $3,278,079 19:57:13 24/03/2026
90 Ju.com Ju.com NEAR/USDT $1.30 $3,257,344 20:00:12 24/03/2026
91 BITmarkets BITmarkets NEAR/USD $1.30 $3,196,429 20:00:08 24/03/2026
92 B2Z Exchange B2Z Exchange NEAR/USD $1.30 $3,196,429 20:00:08 24/03/2026
93 Gems Trade Gems Trade NEAR/USDT $1.30 $3,106,026 20:00:12 24/03/2026
94 OKX OKX NEAR/USDT $1.30 $3,087,880 19:56:23 24/03/2026
95 BloFin BloFin NEAR/USDT $1.30 $3,067,473 19:54:07 24/03/2026
96 Phemex Phemex NEAR/USDT $1.30 $2,940,725 19:57:17 24/03/2026
97 4E 4E NEAR/USDT $1.30 $2,795,114 20:00:15 24/03/2026
98 Coinbase Exchange Coinbase Exchange NEAR/USD $1.30 $2,781,090 19:56:59 24/03/2026
99 CrypFine CrypFine NEAR/USDT $1.30 $2,767,708 20:00:09 24/03/2026
100 NovaEx NovaEx NEAR/USDT $1.30 $2,687,259 20:00:10 24/03/2026
101 Hyperliquid Hyperliquid NEAR/USD $1.30 $2,614,716 19:57:26 24/03/2026
102 Phemex Phemex NEAR/USDT $1.30 $2,581,897 19:57:11 24/03/2026
103 Hibt Hibt NEAR/USDT $1.30 $2,506,727 19:57:07 24/03/2026
104 Millionero Millionero NEAR/USDT $1.30 $2,273,233 20:00:19 24/03/2026
105 Coinflare Coinflare NEAR/USDT $1.29 $2,227,759 20:00:15 24/03/2026
106 AscendEX AscendEX NEAR/USDT $1.29 $2,168,629 19:54:07 24/03/2026
107 IBIT Global IBIT Global NEAR/USDT $1.30 $2,149,330 20:00:10 24/03/2026
108 BitTap BitTap NEAR/USDT $1.29 $2,082,278 20:00:17 24/03/2026
109 VOOX Exchange VOOX Exchange NEAR/USDT $1.29 $2,045,598 20:00:18 24/03/2026
110 WhiteBIT WhiteBIT NEAR/USDC $1.30 $1,977,423 19:57:07 24/03/2026
111 WEEX WEEX NEAR/USDT $1.30 $1,963,445 19:57:17 24/03/2026
112 Dmex Dmex NEAR/USD $1.30 $1,866,032 20:03:16 24/03/2026
113 Binance Binance NEAR/USDC $1.30 $1,844,621 19:56:42 24/03/2026
114 DigiFinex DigiFinex NEAR/USDT $1.30 $1,748,191 20:00:08 24/03/2026
115 Tapbit Tapbit NEAR/USDT $1.30 $1,737,366 19:57:13 24/03/2026
116 BitKan BitKan NEAR/USDT $1.30 $1,637,453 20:00:08 24/03/2026
117 ASTX ASTX NEAR/USDT $1.30 $1,584,894 20:00:13 24/03/2026
118 XT.COM XT.COM NEAR/USDT $1.30 $1,577,954 19:57:08 24/03/2026
119 NovaEx NovaEx NEAR/USD $1.30 $1,463,960 20:00:16 24/03/2026
120 Gate Gate NEAR/USDT $1.30 $1,427,530 19:56:54 24/03/2026
121 MGBX MGBX NEAR/USDT $1.30 $1,417,801 20:00:08 24/03/2026
122 BingX BingX NEAR/USDT $1.30 $1,391,608 19:57:12 24/03/2026
123 BVOX BVOX NEAR/USDT $1.30 $1,353,932 19:57:08 24/03/2026
124 Binance Binance NEAR/USD $1.30 $1,274,440 19:54:51 24/03/2026
125 BloFin BloFin NEAR/USDT $1.30 $1,241,364 19:51:16 24/03/2026
126 Bitcastle Bitcastle NEAR/USDT $1.30 $1,221,686 20:00:11 24/03/2026
127 Ourbit Ourbit NEAR/USDT $1.30 $1,166,585 19:42:08 24/03/2026
128 Bitunix Bitunix NEAR/USDT $1.30 $1,119,127 19:45:10 24/03/2026
129 Coinbase International Exchange Coinbase International Exchange NEAR/USDC $1.30 $1,083,414 20:03:16 24/03/2026
130 Grvt Grvt NEAR/USDT $1.30 $1,083,313 19:57:16 24/03/2026
131 Biconomy.com Biconomy.com NEAR/USDT $1.30 $1,024,883 19:57:10 24/03/2026
132 AstralX AstralX NEAR/USDT $1.29 $949,378 20:00:15 24/03/2026
133 Bitvavo Bitvavo NEAR/EUR $1.30 $894,668 19:57:09 24/03/2026
134 Bitbaby Bitbaby NEAR/USDT $1.30 $880,987 19:57:10 24/03/2026
135 YEX YEX NEAR/USD $1.30 $862,910 20:00:16 24/03/2026
136 BiFinance BiFinance NEAR/USDT $1.30 $794,070 19:54:14 24/03/2026
137 EXMO.ME EXMO.ME NEAR/USDT $1.30 $759,014 19:57:11 24/03/2026
138 EXMO EXMO NEAR/USDT $1.29 $758,526 20:00:11 24/03/2026
139 Bitget Bitget NEAR/USDT $1.30 $756,191 19:54:11 24/03/2026
140 HTX HTX NEAR/USDT $1.29 $739,521 19:57:24 24/03/2026
141 MEXC MEXC NEAR/USDC $1.30 $717,396 19:54:11 24/03/2026
142 Pionex Pionex NEAR/USDT $1.30 $711,692 19:57:16 24/03/2026
143 Qmall Exchange Qmall Exchange NEAR/USDT $1.30 $708,532 20:00:07 24/03/2026
144 WhiteBIT WhiteBIT NEAR/EUR $1.30 $673,939 19:57:07 24/03/2026
145 EdgeX EdgeX NEAR/USD $1.30 $628,420 20:03:15 24/03/2026
146 Bitcastle Bitcastle NEAR/USDT $1.29 $602,624 20:00:17 24/03/2026
147 Koinbay Koinbay NEAR/USDT $1.30 $581,741 20:00:10 24/03/2026
148 Bitrue Bitrue NEAR/USDT $1.30 $572,543 19:57:16 24/03/2026
149 SunX SunX NEAR/USDT $1.35 $535,320 20:03:17 24/03/2026
150 Biconomy.com Biconomy.com NEAR/USDC $1.30 $529,096 19:57:10 24/03/2026
151 BYDFi BYDFi NEAR/USDT $1.30 $516,259 19:54:07 24/03/2026
152 EasiCoin EasiCoin NEAR/USDT $1.30 $489,504 20:00:10 24/03/2026
153 Kraken Kraken NEAR/USD $1.30 $477,991 19:59:26 24/03/2026
154 BITmarkets BITmarkets NEAR/USDC $1.29 $477,221 20:00:08 24/03/2026
155 B2Z Exchange B2Z Exchange NEAR/USDC $1.29 $477,221 20:00:08 24/03/2026
156 HitBTC HitBTC NEAR/USDT $1.30 $444,934 20:00:07 24/03/2026
157 FMFW.io FMFW.io NEAR/USDT $1.30 $444,887 20:00:09 24/03/2026
158 Gleec BTC Gleec BTC NEAR/USDT $1.30 $444,886 20:00:11 24/03/2026
159 Bithumb Bithumb NEAR/KRW $1.29 $443,319 19:59:54 24/03/2026
160 Dex-Trade Dex-Trade NEAR/USDT $1.30 $439,860 19:57:12 24/03/2026
161 LeveX LeveX NEAR/USDT $1.29 $419,367 20:00:15 24/03/2026
162 KCEX KCEX NEAR/USDT $1.30 $412,475 19:57:08 24/03/2026
163 Bitcoiva Bitcoiva NEAR/USDT $1.30 $378,843 20:00:08 24/03/2026
164 CoinTR CoinTR NEAR/USDT $1.30 $374,762 19:57:10 24/03/2026
165 AllinX AllinX NEAR/USDT $1.30 $365,731 20:00:12 24/03/2026
166 Bitunix Bitunix NEAR/USDC $1.30 $353,907 19:45:16 24/03/2026
167 ZKE ZKE NEAR/USDT $1.30 $352,156 20:00:13 24/03/2026
168 WEEX WEEX NEAR/USDT $1.30 $342,264 19:57:08 24/03/2026
169 MEXC MEXC NEAR/USDC $1.30 $325,418 19:54:16 24/03/2026
170 WEEX WEEX NEAR/USDC $1.30 $306,873 19:57:08 24/03/2026
171 Extended Extended NEAR/USD $1.30 $296,651 20:03:16 24/03/2026
172 Bitbaby Bitbaby NEAR/USDC $1.30 $293,751 19:57:16 24/03/2026
173 HyperPay Futures HyperPay Futures NEAR/USDT $1.30 $272,725 20:03:16 24/03/2026
174 TGEX TGEX NEAR/USDT $1.30 $269,390 19:57:15 24/03/2026
175 Lighter Lighter NEAR/USDC $1.30 $268,011 19:57:15 24/03/2026
176 WhiteBIT WhiteBIT NEAR/TRY $1.30 $256,309 19:57:07 24/03/2026
177 Bitazza Bitazza NEAR/USDT $1.30 $245,501 20:00:08 24/03/2026
178 Bitfinex Bitfinex NEAR/USDT $1.30 $243,549 19:57:16 24/03/2026
179 Backpack Exchange Backpack Exchange NEAR/USDC $1.30 $210,994 19:57:16 24/03/2026
180 Bit2Me Bit2Me NEAR/USDC $1.30 $203,453 20:00:08 24/03/2026
181 Bitrue Bitrue NEAR/USDT $1.30 $202,383 19:57:07 24/03/2026
182 EXMO EXMO NEAR/USD $1.37 $202,199 20:00:11 24/03/2026
183 BitTap BitTap NEAR/USDT $1.30 $197,994 20:00:11 24/03/2026
184 Binance Binance NEAR/TRY $1.30 $195,933 19:56:42 24/03/2026
185 PrimeXBT PrimeXBT NEAR/USDT $1.30 $189,949 20:03:16 24/03/2026
186 XT.COM XT.COM NEAR/USDC $1.30 $184,427 19:57:08 24/03/2026
187 Bitkub Bitkub NEAR/THB $1.30 $182,353 19:57:11 24/03/2026
188 Coincall Coincall NEAR/USD $1.30 $174,218 20:03:15 24/03/2026
189 Pionex Pionex NEAR/USDT $1.30 $171,653 19:57:08 24/03/2026
190 PointPay PointPay NEAR/USDT $1.30 $169,205 19:54:07 24/03/2026
191 BitMEX BitMEX NEAR/USDT $1.30 $166,739 19:57:19 24/03/2026
192 BYDFi BYDFi NEAR/USDT $1.30 $161,262 20:00:16 24/03/2026
193 Aster Aster NEAR/USDT $1.30 $156,537 19:54:15 24/03/2026
194 Picol Picol NEAR/USDT $1.30 $152,266 20:00:08 24/03/2026
195 CoinCola CoinCola NEAR/USDT $1.30 $129,474 20:00:11 24/03/2026
196 ICRYPEX ICRYPEX NEAR/USDT $1.30 $120,514 20:00:13 24/03/2026
197 Cofinex Cofinex NEAR/USD $1.29 $118,610 20:00:15 24/03/2026
198 Cofinex Cofinex NEAR/USDC $1.29 $114,223 20:00:15 24/03/2026
199 BingX BingX NEAR/USDC $1.30 $111,475 19:57:12 24/03/2026
200 Paradex Paradex NEAR/USD $1.32 $106,793 20:03:15 24/03/2026
201 Kraken Kraken NEAR/EUR $1.30 $94,267.28 19:59:26 24/03/2026
202 Binance TR Binance TR NEAR/TRY $1.30 $93,408.45 19:57:08 24/03/2026
203 Bit2Me Bit2Me NEAR/EUR $1.30 $93,183.70 20:00:08 24/03/2026
204 Crypto.com Exchange Crypto.com Exchange NEAR/USD $1.30 $79,429.20 19:54:07 24/03/2026
205 WhiteBIT WhiteBIT NEAR/UAH $1.28 $75,758.86 19:57:07 24/03/2026
206 BtcTurk | Kripto BtcTurk | Kripto NEAR/TRY $1.30 $69,330.95 19:58:23 24/03/2026
207 CoinTR CoinTR NEAR/TRY $1.30 $60,756.97 19:57:10 24/03/2026
208 CoinEx CoinEx NEAR/USDT $1.30 $60,692.81 19:59:53 24/03/2026
209 Crypto.com Exchange Crypto.com Exchange NEAR/USDT $1.30 $58,572.59 19:54:07 24/03/2026
210 Cofinex Cofinex NEAR/EUR $1.30 $57,985.41 20:00:07 24/03/2026
211 Cofinex Cofinex NEAR/USDT $1.30 $56,875.64 20:00:07 24/03/2026
212 ONUS Pro ONUS Pro NEAR/VNDC $1.30 $55,971.80 20:00:16 24/03/2026
213 Bitfinex Bitfinex NEAR/USDT $1.30 $53,981.51 19:59:53 24/03/2026
214 BYDFi BYDFi NEAR/USDC $1.30 $52,788.41 19:54:07 24/03/2026
215 BYDFi BYDFi NEAR/USDC $1.30 $51,579.05 20:00:16 24/03/2026
216 Paribu Paribu NEAR/TRY $1.31 $50,179.72 19:59:23 24/03/2026
217 Bitrue Bitrue NEAR/USDC $1.30 $49,789.19 19:57:07 24/03/2026
218 BitDelta BitDelta NEAR/USDT $1.30 $49,634.62 20:00:08 24/03/2026
219 LeveX LeveX NEAR/USDT $1.30 $48,037.80 20:00:11 24/03/2026
220 Bullish Bullish NEAR/USDC $1.30 $47,787.55 20:00:12 24/03/2026
221 Ring Exchange (Ethereum) Ring Exchange (Ethereum) NEAR/WETH $1.30 $47,063.38 18:43:35 24/03/2026
222 EXMO EXMO NEAR/USDC $1.30 $45,241.35 19:57:07 24/03/2026
223 EXMO.ME EXMO.ME NEAR/USDC $1.30 $45,208.48 19:57:11 24/03/2026
224 Binance Binance NEAR/BTC $1.30 $45,021.85 19:56:42 24/03/2026
225 Binance Binance NEAR/EUR $1.30 $42,667.06 19:56:42 24/03/2026
226 Orderly Orderly NEAR/USDC $1.31 $41,574.64 20:03:16 24/03/2026
227 Binance Binance NEAR/JPY $1.30 $36,094.05 19:56:54 24/03/2026
228 LeveX LeveX NEAR/USDC $1.29 $35,665.20 20:00:15 24/03/2026
229 Pacifica Pacifica NEAR/USD $1.30 $32,174.96 20:03:15 24/03/2026
230 XBO.com XBO.com NEAR/USDT $1.30 $30,587.98 20:00:08 24/03/2026
231 Deepcoin Deepcoin NEAR/USDT $1.30 $30,165.61 19:57:10 24/03/2026
232 Crypto.com Exchange Crypto.com Exchange NEAR/USD $1.30 $29,953.43 19:57:18 24/03/2026
233 Koinpark Koinpark NEAR/USDT $1.30 $29,534.15 20:00:11 24/03/2026
234 Coinbase Exchange Coinbase Exchange NEAR/USDT $1.30 $29,171.62 19:56:29 24/03/2026
235 dYdX v4 dYdX v4 NEAR/USD $1.30 $28,274.77 20:04:20 24/03/2026
236 TRIV TRIV NEAR/IDR $1.30 $26,341.89 20:00:13 24/03/2026
237 TRIV TRIV NEAR/USDT $1.30 $26,341.40 20:00:13 24/03/2026
238 Remitano Remitano NEAR/USDT $1.30 $22,703.51 20:00:09 24/03/2026
239 Binance Binance NEAR/U $1.30 $22,032.66 19:56:54 24/03/2026
240 KuCoin KuCoin NEAR/USDC $1.30 $22,008.02 19:56:53 24/03/2026
241 Bitfinex Bitfinex NEAR/USD $1.30 $18,561.58 19:59:53 24/03/2026
242 Fastex Fastex NEAR/USDT $1.30 $17,493.63 19:54:07 24/03/2026
243 Deepcoin Deepcoin NEAR/USDT $1.30 $16,697.41 19:57:15 24/03/2026
244 BtcTurk | Kripto BtcTurk | Kripto NEAR/USDT $1.30 $15,285.57 19:58:23 24/03/2026
245 Tothemoon Tothemoon NEAR/USDT $1.30 $14,249.38 20:00:13 24/03/2026
246 Gate Gate NEAR/ETH $1.30 $14,154.94 19:56:24 24/03/2026
247 ONUS Pro ONUS Pro NEAR/USDT $1.30 $13,994.96 20:00:16 24/03/2026
248 Binance TH Binance TH NEAR/USDT $1.30 $13,635.45 19:57:07 24/03/2026
249 Bitstamp by Robinhood Bitstamp by Robinhood NEAR/USD $1.30 $13,361.01 19:59:23 24/03/2026
250 OKX OKX NEAR/USD $1.30 $12,909.80 19:56:23 24/03/2026
251 CoinUp.io CoinUp.io NEAR/USDT $1.30 $12,883.34 19:57:10 24/03/2026
252 Qmall Exchange Qmall Exchange NEAR/UAH $4.44 $12,241.82 20:00:07 24/03/2026
253 Gate Gate NEAR/USDC $1.30 $11,816.53 19:56:24 24/03/2026
254 Cryptonex Cryptonex NEAR/USDT $1.30 $11,730.35 20:00:10 24/03/2026
255 Bitget Bitget NEAR/USDC $1.30 $10,978.54 19:54:11 24/03/2026
256 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) NEAR/USDC $1.30 $10,732.06 19:01:23 24/03/2026
257 Bybit EU Bybit EU NEAR/USDC $1.30 $10,298.00 19:36:08 24/03/2026
258 Binance Binance NEAR/BRL $1.30 $9,648.37 19:56:42 24/03/2026
259 ASTX ASTX NEAR/USDT $1.30 $9,639.58 20:00:16 24/03/2026
260 CoinDCX CoinDCX NEAR/INR $1.34 $8,640.35 19:54:11 24/03/2026
261 Kanga Exchange Kanga Exchange NEAR/USDC $1.30 $8,476.48 19:54:07 24/03/2026
262 Kanga Exchange Kanga Exchange NEAR/USDT $1.30 $8,366.39 19:54:07 24/03/2026
263 ONUS Pro ONUS Pro NEAR/VNDC $1.30 $7,777.97 20:00:16 24/03/2026
264 KuCoin KuCoin NEAR/BTC $1.30 $7,636.89 19:56:23 24/03/2026
265 Coinone Coinone NEAR/KRW $1.29 $6,620.66 19:57:53 24/03/2026
266 Bitso Bitso NEAR/USD $1.30 $6,463.13 19:58:23 24/03/2026
267 WOO X WOO X NEAR/USDT $1.30 $6,169.88 20:00:15 24/03/2026
268 Bitget Bitget NEAR/EUR $1.30 $5,640.81 19:54:11 24/03/2026
269 Tebbit Tebbit NEAR/USDT $1.30 $5,514.22 20:00:16 24/03/2026
270 FMFW.io FMFW.io NEAR/BTC $1.30 $5,486.04 20:00:09 24/03/2026
271 Gleec BTC Gleec BTC NEAR/BTC $1.30 $5,486.03 20:00:11 24/03/2026
272 Dex-Trade Dex-Trade NEAR/BTC $1.30 $4,951.02 19:57:12 24/03/2026
273 Bybit Bybit NEAR/USDC $1.30 $4,842.97 19:54:08 24/03/2026
274 CoinEx CoinEx NEAR/USDC $1.30 $4,385.42 19:59:53 24/03/2026
275 BitMEX BitMEX NEAR/USD $1.33 $4,028.64 19:57:19 24/03/2026
276 Koinpark Koinpark NEAR/INR $1.32 $3,774.46 20:00:11 24/03/2026
277 Foxbit Foxbit NEAR/BRL $1.30 $3,379.28 19:54:11 24/03/2026
278 Bitlo Bitlo NEAR/TRY $1.30 $3,069.59 19:54:08 24/03/2026
279 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) NEAR/WETH $1.30 $2,037.87 18:43:35 24/03/2026
280 Aevo Aevo NEAR/USD $1.30 $2,005.13 20:03:16 24/03/2026
281 Indodax Indodax NEAR/IDR $1.30 $1,784.65 20:02:24 24/03/2026
282 Tokocrypto Tokocrypto NEAR/USDT $1.30 $1,539.57 19:57:08 24/03/2026
283 CoinDCX CoinDCX NEAR/USDT $1.30 $1,378.66 19:54:11 24/03/2026
284 Flipster Flipster NEAR/USDT $1.30 $1,265.41 20:00:16 24/03/2026
285 ADEN ADEN NEAR/USDT $1.30 $1,213.21 20:03:46 24/03/2026
286 PointPay PointPay NEAR/USDC $1.30 $826.09 19:54:07 24/03/2026
287 OKX OKX NEAR/USDC $1.30 $684.51 19:56:23 24/03/2026
288 SushiSwap (Ethereum) SushiSwap (Ethereum) NEAR/WETH $1.30 $682.73 18:37:59 24/03/2026
289 ONUS Pro ONUS Pro NEAR/USDT $1.30 $636.13 20:00:16 24/03/2026
290 Upbit Upbit NEAR/BTC $1.29 $578.75 19:56:53 24/03/2026
291 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/NEAR $2,155.92 $540.11 18:38:35 24/03/2026
292 Binance Binance NEAR/USD1 $1.31 $531.12 19:56:54 24/03/2026
293 Binance.US Binance.US NEAR/USDT $1.29 $485.53 19:59:53 24/03/2026
294 Bitazza Bitazza NEAR/THB $1.29 $462.61 20:00:08 24/03/2026
295 Ndax Ndax NEAR/CAD $1.30 $407.47 20:00:08 24/03/2026
296 Young Platform Young Platform NEAR/EUR $1.30 $352.09 19:57:07 24/03/2026
297 NexDAX NexDAX NEAR/USDT $1.29 $348.69 19:57:07 24/03/2026
298 ChangeNOW ChangeNOW NEAR/BTC $1.32 $294.62 20:00:09 24/03/2026
299 Unocoin Unocoin NEAR/INR $1.39 $159.46 20:00:08 24/03/2026
300 Binance.US Binance.US NEAR/USD $1.33 $146.73 19:59:53 24/03/2026

Thông tin thị trường giao dịch NEAR Protocol (NEAR)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 932 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 20:00:10 24/03/2026, cặp giao dịch NEAR/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $837,486,505 với tỷ giá $1.30.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.

Cặp: Tên cặp giao dịch NEAR với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch NEAR Protocol (NEAR) Cặp giao dịch NEAR Protocol (NEAR) - GiaCoin.com
4.9 trên 1037 đánh giá