Thị trường NEAR Protocol (NEAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | NEAR/USDT | $1.90 | $1,983,964,664 | 13:00:12 03/09/2026 | |
| 2 | NEAR/USDT | $1.90 | $102,605,712 | 13:00:15 03/09/2026 | |
| 3 | NEAR/USDT | $1.90 | $98,409,503 | 12:54:16 03/09/2026 | |
| 4 | NEAR/USDT | $1.90 | $77,076,521 | 12:57:16 03/09/2026 | |
| 5 | NEAR/USDT | $1.90 | $60,494,415 | 12:57:16 03/09/2026 | |
| 6 | NEAR/USDT | $1.90 | $59,719,920 | 13:00:12 03/09/2026 | |
| 7 | NEAR/USDT | $1.90 | $55,909,358 | 13:00:15 03/09/2026 | |
| 8 | NEAR/USDT | $1.90 | $52,973,077 | 13:00:11 03/09/2026 | |
| 9 | NEAR/USDT | $1.90 | $49,286,742 | 13:00:17 03/09/2026 | |
| 10 | NEAR/USDT | $1.90 | $47,303,463 | 12:57:15 03/09/2026 | |
| 11 | NEAR/USDT | $1.90 | $41,778,451 | 12:57:16 03/09/2026 | |
| 12 | NEAR/USDT | $1.90 | $41,701,061 | 13:00:15 03/09/2026 | |
| 13 | NEAR/USDT | $1.90 | $41,487,709 | 12:57:17 03/09/2026 | |
| 14 | NEAR/USDT | $1.89 | $39,782,638 | 12:54:16 03/09/2026 | |
| 15 | NEAR/USDT | $1.90 | $36,201,382 | 12:57:19 03/09/2026 | |
| 16 | NEAR/USDT | $1.90 | $35,413,051 | 12:59:23 03/09/2026 | |
| 17 | NEAR/USDT | $1.90 | $32,202,125 | 12:54:15 03/09/2026 | |
| 18 | NEAR/USDT | $1.90 | $31,420,870 | 13:00:16 03/09/2026 | |
| 19 | NEAR/USDT | $1.89 | $31,217,204 | 12:57:15 03/09/2026 | |
| 20 | NEAR/USDT | $1.90 | $31,137,066 | 13:00:07 03/09/2026 | |
| 21 | NEAR/USDT | $1.90 | $30,743,291 | 13:00:16 03/09/2026 | |
| 22 | NEAR/USDT | $1.90 | $30,680,238 | 13:00:16 03/09/2026 | |
| 23 | NEAR/USDT | $1.90 | $30,680,238 | 13:00:16 03/09/2026 | |
| 24 | NEAR/USDT | $1.90 | $30,680,016 | 13:00:16 03/09/2026 | |
| 25 | NEAR/USDT | $1.90 | $27,477,506 | 12:57:17 03/09/2026 | |
| 26 | NEAR/USDT | $1.90 | $24,569,162 | 12:56:42 03/09/2026 | |
| 27 | NEAR/USDT | $1.90 | $23,179,592 | 12:57:11 03/09/2026 | |
| 28 | NEAR/USDT | $1.90 | $22,860,254 | 12:57:17 03/09/2026 | |
| 29 | NEAR/USDT | $1.90 | $21,920,174 | 12:57:15 03/09/2026 | |
| 30 | NEAR/USDT | $1.90 | $21,860,717 | 12:57:15 03/09/2026 | |
| 31 | NEAR/USDT | $1.90 | $18,977,018 | 13:00:10 03/09/2026 | |
| 32 | NEAR/USDT | $1.89 | $16,565,863 | 12:45:18 03/09/2026 | |
| 33 | NEAR/USDT | $1.90 | $16,366,411 | 13:00:15 03/09/2026 | |
| 34 | NEAR/USDT | $1.90 | $15,622,853 | 12:57:17 03/09/2026 | |
| 35 | NEAR/USDT | $1.90 | $15,555,783 | 13:00:16 03/09/2026 | |
| 36 | NEAR/USDT | $1.89 | $15,398,192 | 12:54:15 03/09/2026 | |
| 37 | NEAR/USDT | $1.90 | $15,249,684 | 12:57:15 03/09/2026 | |
| 38 | NEAR/USDT | $1.90 | $15,077,607 | 13:00:15 03/09/2026 | |
| 39 | NEAR/USD | $1.90 | $14,899,132 | 13:00:15 03/09/2026 | |
| 40 | NEAR/USDT | $1.90 | $14,888,600 | 13:00:15 03/09/2026 | |
| 41 | NEAR/USDT | $1.90 | $13,829,956 | 12:54:07 03/09/2026 | |
| 42 | NEAR/USDT | $1.90 | $13,465,087 | 12:57:16 03/09/2026 | |
| 43 | NEAR/USDT | $1.90 | $13,297,985 | 12:57:16 03/09/2026 | |
| 44 | NEAR/USDC | $1.90 | $12,828,220 | 12:57:26 03/09/2026 | |
| 45 | NEAR/USDT | $1.90 | $12,786,773 | 13:00:16 03/09/2026 | |
| 46 | NEAR/USDT | $1.90 | $12,571,693 | 13:00:17 03/09/2026 | |
| 47 | NEAR/USDT | $1.89 | $12,545,568 | 12:54:16 03/09/2026 | |
| 48 | NEAR/USDT | $1.90 | $12,284,890 | 12:57:09 03/09/2026 | |
| 49 | NEAR/USDT | $1.90 | $12,129,205 | 12:54:07 03/09/2026 | |
| 50 | NEAR/USDT | $1.90 | $12,056,021 | 13:00:10 03/09/2026 | |
| 51 | NEAR/USDT | $1.90 | $12,027,579 | 13:00:16 03/09/2026 | |
| 52 | NEAR/USDT | $1.89 | $11,936,806 | 12:54:15 03/09/2026 | |
| 53 | NEAR/USDT | $1.90 | $11,796,122 | 12:57:16 03/09/2026 | |
| 54 | NEAR/USDT | $1.90 | $10,173,786 | 12:57:08 03/09/2026 | |
| 55 | NEAR/USDT | $1.90 | $9,684,506 | 13:00:12 03/09/2026 | |
| 56 | NEAR/USDT | $1.90 | $9,578,997 | 12:57:07 03/09/2026 | |
| 57 | NEAR/USDT | $1.90 | $9,548,499 | 12:57:15 03/09/2026 | |
| 58 | NEAR/USDT | $1.90 | $9,505,056 | 12:57:17 03/09/2026 | |
| 59 | NEAR/USDT | $1.90 | $8,903,551 | 12:57:07 03/09/2026 | |
| 60 | NEAR/USDT | $1.90 | $8,633,738 | 12:57:19 03/09/2026 | |
| 61 | NEAR/USDC | $1.89 | $8,601,946 | 12:54:16 03/09/2026 | |
| 62 | NEAR/USDT | $1.89 | $7,946,315 | 12:54:15 03/09/2026 | |
| 63 | NEAR/USDT | $1.90 | $7,879,310 | 12:57:45 03/09/2026 | |
| 64 | NEAR/USD | $1.90 | $7,584,079 | 13:03:16 03/09/2026 | |
| 65 | NEAR/USDT | $1.90 | $6,984,706 | 12:54:14 03/09/2026 | |
| 66 | NEAR/USDT | $1.90 | $6,660,329 | 12:57:15 03/09/2026 | |
| 67 | NEAR/USDC | $1.90 | $6,516,228 | 12:57:17 03/09/2026 | |
| 68 | NEAR/USD | $1.90 | $6,321,289 | 13:03:50 03/09/2026 | |
| 69 | NEAR/USD | $1.90 | $6,207,051 | 12:56:30 03/09/2026 | |
| 70 | NEAR/USDT | $1.90 | $6,147,035 | 13:00:17 03/09/2026 | |
| 71 | NEAR/USDT | $1.90 | $5,907,880 | 12:56:54 03/09/2026 | |
| 72 | NEAR/USDT | $1.90 | $5,708,624 | 12:57:09 03/09/2026 | |
| 73 | NEAR/USDT | $1.90 | $5,533,395 | 12:57:15 03/09/2026 | |
| 74 | NEAR/USDT | $1.89 | $5,471,823 | 12:51:16 03/09/2026 | |
| 75 | NEAR/USDT | $1.90 | $5,311,111 | 12:57:16 03/09/2026 | |
| 76 | NEAR/USDT | $1.89 | $5,218,095 | 13:00:13 03/09/2026 | |
| 77 | NEAR/USDT | $1.90 | $5,025,420 | 13:00:16 03/09/2026 | |
| 78 | NEAR/USDC | $1.89 | $5,002,270 | 13:03:16 03/09/2026 | |
| 79 | NEAR/USD | $1.90 | $4,900,643 | 12:57:17 03/09/2026 | |
| 80 | NEAR/USDT | $1.90 | $4,896,648 | 12:57:07 03/09/2026 | |
| 81 | NEAR/USDT | $1.90 | $4,816,482 | 12:59:23 03/09/2026 | |
| 82 | NEAR/USD | $1.90 | $4,743,674 | 13:03:15 03/09/2026 | |
| 83 | NEAR/USDT | $1.90 | $4,731,246 | 12:56:23 03/09/2026 | |
| 84 | NEAR/USDT | $1.90 | $4,730,033 | 13:00:10 03/09/2026 | |
| 85 | NEAR/USDT | $1.90 | $4,252,304 | 12:57:12 03/09/2026 | |
| 86 | NEAR/USDT | $1.90 | $4,242,228 | 12:57:11 03/09/2026 | |
| 87 | NEAR/USDT | $1.90 | $4,200,734 | 12:57:11 03/09/2026 | |
| 88 | NEAR/USDT | $1.90 | $4,163,068 | 12:54:10 03/09/2026 | |
| 89 | NEAR/USDT | $1.22 | $4,140,501 | 13:00:17 03/09/2026 | |
| 90 | NEAR/USDT | $1.90 | $3,831,192 | 12:54:08 03/09/2026 | |
| 91 | NEAR/USDT | $1.90 | $3,618,419 | 12:57:10 03/09/2026 | |
| 92 | NEAR/USDT | $1.90 | $3,577,442 | 12:57:11 03/09/2026 | |
| 93 | NEAR/KRW | $1.92 | $3,566,254 | 12:56:53 03/09/2026 | |
| 94 | NEAR/USDT | $1.90 | $3,482,191 | 12:54:19 03/09/2026 | |
| 95 | NEAR/USDC | $1.90 | $3,445,971 | 12:56:42 03/09/2026 | |
| 96 | NEAR/USD | $1.89 | $3,433,693 | 12:59:24 03/09/2026 | |
| 97 | NEAR/USDT | $1.90 | $3,404,962 | 13:00:16 03/09/2026 | |
| 98 | NEAR/USDT | $1.90 | $3,336,155 | 13:00:19 03/09/2026 | |
| 99 | NEAR/USDT | $1.90 | $2,992,250 | 12:57:11 03/09/2026 | |
| 100 | NEAR/USDT | $1.90 | $2,894,534 | 13:00:16 03/09/2026 | |
| 101 | NEAR/USDT | $1.90 | $2,607,542 | 12:57:11 03/09/2026 | |
| 102 | NEAR/USDT | $1.90 | $2,466,740 | 13:00:09 03/09/2026 | |
| 103 | NEAR/USDT | $1.90 | $2,393,919 | 12:57:18 03/09/2026 | |
| 104 | NEAR/USDT | $1.89 | $2,353,620 | 12:45:08 03/09/2026 | |
| 105 | NEAR/USDT | $1.90 | $2,334,215 | 13:00:12 03/09/2026 | |
| 106 | NEAR/USD | $1.90 | $2,303,844 | 12:54:50 03/09/2026 | |
| 107 | NEAR/USDT | $1.90 | $2,273,575 | 12:57:09 03/09/2026 | |
| 108 | NEAR/USDT | $1.90 | $2,214,399 | 13:00:10 03/09/2026 | |
| 109 | NEAR/USDT | $1.90 | $2,190,282 | 12:57:07 03/09/2026 | |
| 110 | NEAR/USDT | $1.90 | $2,140,771 | 12:57:17 03/09/2026 | |
| 111 | NEAR/USDT | $1.90 | $2,126,271 | 13:00:11 03/09/2026 | |
| 112 | NEAR/USDT | $1.90 | $1,999,698 | 12:57:07 03/09/2026 | |
| 113 | NEAR/USDT | $1.90 | $1,963,301 | 12:57:13 03/09/2026 | |
| 114 | NEAR/USDT | $1.90 | $1,914,393 | 12:57:12 03/09/2026 | |
| 115 | NEAR/USDT | $1.90 | $1,860,816 | 13:00:10 03/09/2026 | |
| 116 | NEAR/USDT | $1.90 | $1,860,783 | 13:00:07 03/09/2026 | |
| 117 | NEAR/USDT | $1.90 | $1,851,739 | 12:54:10 03/09/2026 | |
| 118 | NEAR/USDC | $1.90 | $1,847,835 | 13:00:15 03/09/2026 | |
| 119 | NEAR/USD | $1.89 | $1,745,301 | 13:00:16 03/09/2026 | |
| 120 | NEAR/USD | $1.90 | $1,687,258 | 13:00:10 03/09/2026 | |
| 121 | NEAR/USD | $1.90 | $1,687,228 | 13:00:07 03/09/2026 | |
| 122 | NEAR/USDT | $1.90 | $1,631,776 | 13:00:12 03/09/2026 | |
| 123 | NEAR/USDT | $1.90 | $1,538,481 | 13:00:14 03/09/2026 | |
| 124 | NEAR/USDT | $1.90 | $1,397,368 | 12:57:15 03/09/2026 | |
| 125 | NEAR/USDT | $1.89 | $1,368,578 | 12:57:15 03/09/2026 | |
| 126 | NEAR/USDT | $1.90 | $1,364,376 | 12:57:11 03/09/2026 | |
| 127 | NEAR/USDT | $1.90 | $1,293,537 | 12:57:20 03/09/2026 | |
| 128 | NEAR/USDT | $1.90 | $1,255,753 | 12:54:10 03/09/2026 | |
| 129 | NEAR/USDT | $1.90 | $1,251,313 | 12:57:16 03/09/2026 | |
| 130 | NEAR/USD | $1.89 | $1,179,151 | 13:03:15 03/09/2026 | |
| 131 | NEAR/USDC | $1.90 | $1,175,443 | 12:57:07 03/09/2026 | |
| 132 | NEAR/USDT | $1.90 | $1,169,073 | 13:00:10 03/09/2026 | |
| 133 | NEAR/USDT | $1.90 | $1,158,676 | 12:57:07 03/09/2026 | |
| 134 | NEAR/USDT | $1.90 | $1,152,136 | 12:54:07 03/09/2026 | |
| 135 | NEAR/USDC | $1.90 | $1,020,665 | 12:57:15 03/09/2026 | |
| 136 | NEAR/EUR | $1.90 | $1,006,919 | 12:59:24 03/09/2026 | |
| 137 | NEAR/USDT | $1.89 | $997,195 | 12:48:07 03/09/2026 | |
| 138 | NEAR/USDT | $1.90 | $981,241 | 12:55:02 03/09/2026 | |
| 139 | NEAR/EUR | $1.90 | $974,226 | 12:57:12 03/09/2026 | |
| 140 | NEAR/KRW | $1.92 | $922,005 | 12:59:54 03/09/2026 | |
| 141 | NEAR/WBT | $1.90 | $913,230 | 12:57:07 03/09/2026 | |
| 142 | NEAR/EUR | $1.89 | $821,695 | 12:57:10 03/09/2026 | |
| 143 | NEAR/USDT | $1.74 | $821,583 | 13:03:16 03/09/2026 | |
| 144 | NEAR/USDC | $1.90 | $804,635 | 12:57:11 03/09/2026 | |
| 145 | NEAR/USDC | $1.90 | $781,309 | 13:03:16 03/09/2026 | |
| 146 | NEAR/USDT | $1.89 | $766,509 | 12:57:18 03/09/2026 | |
| 147 | NEAR/JPY | $1.90 | $758,032 | 12:56:54 03/09/2026 | |
| 148 | NEAR/USDT | $1.90 | $751,443 | 12:57:19 03/09/2026 | |
| 149 | NEAR/USDT | $1.89 | $750,710 | 12:59:24 03/09/2026 | |
| 150 | NEAR/USDT | $1.90 | $722,559 | 12:57:12 03/09/2026 | |
| 151 | NEAR/USDT | $1.90 | $672,729 | 13:03:17 03/09/2026 | |
| 152 | NEAR/USD | $1.90 | $665,576 | 12:57:41 03/09/2026 | |
| 153 | NEAR/USDT | $1.90 | $641,389 | 12:54:13 03/09/2026 | |
| 154 | NEAR/USDT | $1.90 | $638,286 | 13:00:10 03/09/2026 | |
| 155 | NEAR/USDT | $1.90 | $627,343 | 13:00:10 03/09/2026 | |
| 156 | NEAR/USDT | $1.90 | $596,584 | 12:57:12 03/09/2026 | |
| 157 | NEAR/USDT | $1.90 | $584,110 | 12:54:15 03/09/2026 | |
| 158 | NEAR/USDT | $1.90 | $583,308 | 13:00:10 03/09/2026 | |
| 159 | NEAR/USDT | $1.90 | $576,825 | 12:57:15 03/09/2026 | |
| 160 | NEAR/TRY | $1.90 | $567,264 | 12:58:53 03/09/2026 | |
| 161 | NEAR/USDT | $1.86 | $526,987 | 12:57:15 03/09/2026 | |
| 162 | NEAR/USDT | $1.90 | $504,953 | 12:51:11 03/09/2026 | |
| 163 | NEAR/USDT | $1.90 | $502,842 | 12:54:07 03/09/2026 | |
| 164 | NEAR/USDT | $1.90 | $496,594 | 13:00:10 03/09/2026 | |
| 165 | NEAR/USDT | $1.90 | $496,228 | 12:57:10 03/09/2026 | |
| 166 | NEAR/USDC | $1.90 | $469,780 | 12:57:16 03/09/2026 | |
| 167 | NEAR/USDT | $1.90 | $460,830 | 12:57:12 03/09/2026 | |
| 168 | NEAR/USDC | $1.89 | $447,829 | 12:45:18 03/09/2026 | |
| 169 | NEAR/USDC | $1.90 | $441,920 | 13:03:16 03/09/2026 | |
| 170 | NEAR/USDT | $1.90 | $434,498 | 13:00:15 03/09/2026 | |
| 171 | NEAR/USDT | $1.89 | $418,363 | 12:45:16 03/09/2026 | |
| 172 | NEAR/USDT | $1.90 | $412,721 | 13:00:10 03/09/2026 | |
| 173 | NEAR/USDC | $1.89 | $409,834 | 12:51:16 03/09/2026 | |
| 174 | NEAR/TRY | $1.90 | $404,567 | 12:57:07 03/09/2026 | |
| 175 | NEAR/USDT | $1.90 | $383,214 | 12:57:11 03/09/2026 | |
| 176 | NEAR/USDT | $1.90 | $349,948 | 13:00:13 03/09/2026 | |
| 177 | NEAR/USDC | $1.90 | $344,497 | 12:57:13 03/09/2026 | |
| 178 | NEAR/USDC | $1.90 | $339,029 | 12:57:11 03/09/2026 | |
| 179 | NEAR/USDT | $1.89 | $325,711 | 13:03:17 03/09/2026 | |
| 180 | NEAR/USDT | $1.90 | $321,568 | 10:48:23 03/09/2026 | |
| 181 | NEAR/USDT | $1.90 | $317,432 | 12:57:11 03/09/2026 | |
| 182 | NEAR/USDC | $1.90 | $310,341 | 13:00:07 03/09/2026 | |
| 183 | NEAR/USDC | $1.90 | $310,291 | 13:00:10 03/09/2026 | |
| 184 | NEAR/USDC | $1.89 | $308,213 | 12:48:07 03/09/2026 | |
| 185 | NEAR/THB | $1.90 | $288,716 | 12:57:09 03/09/2026 | |
| 186 | NEAR/USDT | $1.90 | $279,850 | 13:00:11 03/09/2026 | |
| 187 | NEAR/USDT | $1.90 | $274,756 | 13:00:12 03/09/2026 | |
| 188 | NEAR/TRY | $1.89 | $271,883 | 12:56:42 03/09/2026 | |
| 189 | NEAR/EUR | $1.90 | $261,698 | 12:57:07 03/09/2026 | |
| 190 | NEAR/USDT | $1.90 | $257,338 | 12:57:12 03/09/2026 | |
| 191 | NEAR/USDT | $1.90 | $253,108 | 13:00:08 03/09/2026 | |
| 192 | NEAR/USDC | $1.90 | $233,591 | 12:56:23 03/09/2026 | |
| 193 | NEAR/USD | $1.89 | $209,838 | 13:03:15 03/09/2026 | |
| 194 | NEAR/USDT | $1.90 | $203,395 | 13:00:16 03/09/2026 | |
| 195 | NEAR/USDT | $1.90 | $201,611 | 13:00:11 03/09/2026 | |
| 196 | NEAR/USDC | $1.90 | $198,635 | 12:54:07 03/09/2026 | |
| 197 | NEAR/USD | $1.90 | $193,289 | 13:00:17 03/09/2026 | |
| 198 | NEAR/USDC | $1.89 | $185,471 | 12:57:15 03/09/2026 | |
| 199 | NEAR/UAH | $1.84 | $184,185 | 12:57:07 03/09/2026 | |
| 200 | NEAR/TRY | $1.89 | $169,396 | 12:57:13 03/09/2026 | |
| 201 | NEAR/USD | $1.90 | $160,749 | 12:59:23 03/09/2026 | |
| 202 | NEAR/USDC | $1.90 | $157,892 | 12:57:16 03/09/2026 | |
| 203 | NEAR/USDT | $1.90 | $156,328 | 13:00:10 03/09/2026 | |
| 204 | NEAR/EUR | $1.90 | $132,027 | 13:00:13 03/09/2026 | |
| 205 | NEAR/USDC | $1.90 | $123,950 | 12:57:18 03/09/2026 | |
| 206 | NEAR/USDT | $1.89 | $121,199 | 12:55:53 03/09/2026 | |
| 207 | NEAR/USD | $1.90 | $120,188 | 12:56:23 03/09/2026 | |
| 208 | NEAR/USDT | $1.90 | $115,308 | 12:57:10 03/09/2026 | |
| 209 | NEAR/USD | $1.89 | $111,910 | 13:03:15 03/09/2026 | |
| 210 | NEAR/USDC | $1.90 | $100,155 | 12:57:32 03/09/2026 | |
| 211 | NEAR/USDT | $1.90 | $99,560.82 | 13:00:20 03/09/2026 | |
| 212 | NEAR/IDR | $1.90 | $92,691.66 | 13:00:07 03/09/2026 | |
| 213 | NEAR/USDC | $1.90 | $92,499.44 | 12:57:12 03/09/2026 | |
| 214 | NEAR/USD | $1.90 | $92,324.79 | 13:00:13 03/09/2026 | |
| 215 | NEAR/TRY | $1.89 | $85,271.48 | 12:55:53 03/09/2026 | |
| 216 | NEAR/GBP | $1.90 | $79,592.37 | 13:00:13 03/09/2026 | |
| 217 | NEAR/USD | $1.90 | $79,428.75 | 12:57:11 03/09/2026 | |
| 218 | NEAR/USDT | $1.90 | $79,210.13 | 13:00:16 03/09/2026 | |
| 219 | NEAR/BTC | $1.90 | $77,807.65 | 12:56:42 03/09/2026 | |
| 220 | NEAR/USDT | $1.90 | $74,832.52 | 12:59:23 03/09/2026 | |
| 221 | NEAR/USDC | $1.90 | $73,917.45 | 13:00:11 03/09/2026 | |
| 222 | NEAR/USDT | $1.90 | $73,164.32 | 13:00:16 03/09/2026 | |
| 223 | NEAR/USDC | $1.90 | $72,023.56 | 13:00:15 03/09/2026 | |
| 224 | NEAR/USD1 | $1.90 | $68,151.80 | 12:57:16 03/09/2026 | |
| 225 | NEAR/USDT | $1.90 | $63,168.67 | 12:57:10 03/09/2026 | |
| 226 | NEAR/USDT | $1.90 | $62,143.06 | 13:00:07 03/09/2026 | |
| 227 | NEAR/TRY | $1.89 | $59,428.69 | 13:00:10 03/09/2026 | |
| 228 | NEAR/USDC | $1.90 | $59,330.99 | 13:00:12 03/09/2026 | |
| 229 | NEAR/USDT | $1.90 | $58,897.55 | 13:00:11 03/09/2026 | |
| 230 | NEAR/USDT | $1.90 | $57,364.72 | 12:57:11 03/09/2026 | |
| 231 | NEAR/EUR | $1.90 | $55,612.18 | 12:56:53 03/09/2026 | |
| 232 | NEAR/USD1 | $1.89 | $54,624.11 | 12:54:07 03/09/2026 | |
| 233 | NEAR/USDT | $1.90 | $53,525.09 | 12:57:11 03/09/2026 | |
| 234 | NEAR/USDT | $1.90 | $51,515.83 | 12:54:10 03/09/2026 | |
| 235 | NEAR/USD | $1.88 | $46,450.81 | 06:18:20 03/09/2026 | |
| 236 | NEAR/BRL | $1.91 | $46,142.24 | 12:56:42 03/09/2026 | |
| 237 | NEAR/USD | $1.90 | $45,104.87 | 12:57:09 03/09/2026 | |
| 238 | NEAR/USD | $1.90 | $41,567.27 | 12:59:23 03/09/2026 | |
| 239 | NEAR/USDT | $1.90 | $39,607.37 | 13:00:13 03/09/2026 | |
| 240 | NEAR/USDT | $1.90 | $37,860.66 | 13:00:12 03/09/2026 | |
| 241 | NEAR/USDC | $1.90 | $34,017.86 | 13:00:10 03/09/2026 | |
| 242 | NEAR/USDC | $1.90 | $27,578.80 | 12:54:08 03/09/2026 | |
| 243 | NEAR/USD | $1.88 | $26,477.29 | 12:59:53 03/09/2026 | |
| 244 | NEAR/USDC | $1.90 | $25,726.81 | 12:59:11 03/09/2026 | |
| 245 | NEAR/USDC | $1.90 | $24,091.34 | 12:56:24 03/09/2026 | |
| 246 | NEAR/USDT | $1.90 | $23,608.77 | 13:00:12 03/09/2026 | |
| 247 | NEAR/USDT | $1.90 | $21,266.62 | 12:56:30 03/09/2026 | |
| 248 | NEAR/USDT | $1.90 | $20,966.42 | 12:51:11 03/09/2026 | |
| 249 | NEAR/USDT | $1.90 | $19,763.86 | 13:00:12 03/09/2026 | |
| 250 | NEAR/USDT | $1.90 | $19,739.61 | 12:57:09 03/09/2026 | |
| 251 | NEAR/USDT | $1.90 | $16,609.45 | 13:00:11 03/09/2026 | |
| 252 | NEAR/USDT | $1.90 | $16,180.79 | 12:57:09 03/09/2026 | |
| 253 | NEAR/IDR | $1.90 | $16,004.80 | 13:00:13 03/09/2026 | |
| 254 | NEAR/USDT | $1.90 | $16,004.67 | 13:00:13 03/09/2026 | |
| 255 | NEAR/USDC | $1.90 | $15,805.86 | 13:00:11 03/09/2026 | |
| 256 | NEAR/USDT | $1.90 | $14,012.64 | 12:59:23 03/09/2026 | |
| 257 | NEAR/USDC | $1.90 | $13,787.94 | 12:57:11 03/09/2026 | |
| 258 | NEAR/USD1 | $1.89 | $12,717.86 | 12:56:42 03/09/2026 | |
| 259 | NEAR/USDC | $1.89 | $12,419.45 | 12:45:09 03/09/2026 | |
| 260 | NEAR/USD | $1.89 | $11,665.20 | 13:04:23 03/09/2026 | |
| 261 | NEAR/USDT | $1.90 | $11,591.81 | 12:59:23 03/09/2026 | |
| 262 | NEAR/EUR | $1.90 | $11,239.17 | 12:56:42 03/09/2026 | |
| 263 | NEAR/CAD | $1.89 | $10,771.32 | 13:00:10 03/09/2026 | |
| 264 | NEAR/IDR | $1.89 | $10,742.63 | 12:59:24 03/09/2026 | |
| 265 | NEAR/USDT | $1.90 | $10,271.90 | 12:57:08 03/09/2026 | |
| 266 | NEAR/USDT | $1.90 | $9,796.43 | 12:51:21 03/09/2026 | |
| 267 | NEAR/BTC | $1.90 | $9,394.27 | 13:00:10 03/09/2026 | |
| 268 | NEAR/BTC | $1.89 | $9,379.28 | 12:54:07 03/09/2026 | |
| 269 | NEAR/BTC | $1.89 | $9,344.31 | 12:59:23 03/09/2026 | |
| 270 | NEAR/USDC | $1.89 | $8,038.20 | 13:03:16 03/09/2026 | |
| 271 | NEAR/USDC | $1.91 | $8,038.18 | 13:03:16 03/09/2026 | |
| 272 | NEAR/TRY | $1.89 | $7,975.77 | 12:56:23 03/09/2026 | |
| 273 | NEAR/WETH | $1.86 | $7,580.78 | 01:55:59 03/09/2026 | |
| 274 | NEAR/USDT | $1.90 | $7,178.60 | 13:00:08 03/09/2026 | |
| 275 | NEAR/INR | $2.00 | $6,971.82 | 13:00:12 03/09/2026 | |
| 276 | NEAR/USD | $1.90 | $5,542.99 | 13:03:16 03/09/2026 | |
| 277 | NEAR/BRL | $1.90 | $5,419.47 | 13:00:09 03/09/2026 | |
| 278 | NEAR/INR | $2.03 | $5,080.90 | 13:00:12 03/09/2026 | |
| 279 | NEAR/USDC | $1.90 | $4,483.64 | 12:59:23 03/09/2026 | |
| 280 | NEAR/BTC | $1.90 | $4,433.23 | 12:59:53 03/09/2026 | |
| 281 | NEAR/USDT | $1.89 | $3,730.96 | 13:04:01 03/09/2026 | |
| 282 | NEAR/USD | $1.90 | $3,601.85 | 13:03:16 03/09/2026 | |
| 283 | NEAR/ETH | $1.90 | $3,469.15 | 12:56:24 03/09/2026 | |
| 284 | NEAR/USDC | $1.90 | $3,457.57 | 12:59:23 03/09/2026 | |
| 285 | NEAR/USDT | $1.89 | $2,303.71 | 12:48:07 03/09/2026 | |
| 286 | NEAR/USD | $1.88 | $1,564.93 | 13:00:17 03/09/2026 | |
| 287 | NEAR/WETH | $1.90 | $1,403.83 | 11:58:23 03/09/2026 | |
| 288 | NEAR/USD | $1.88 | $1,204.77 | 12:59:23 03/09/2026 | |
| 289 | NEAR/USD | $1.88 | $1,194.81 | 13:00:15 03/09/2026 | |
| 290 | NEAR/TRY | $1.89 | $1,057.99 | 13:00:10 03/09/2026 | |
| 291 | NEAR/KRW | $1.91 | $954.16 | 12:57:11 03/09/2026 | |
| 292 | NEAR/U | $1.91 | $884.77 | 12:56:42 03/09/2026 | |
| 293 | NEAR/BTC | $1.86 | $632.01 | 12:56:53 03/09/2026 | |
| 294 | NEAR/WETH | $1.91 | $608.62 | 10:11:35 03/09/2026 | |
| 295 | NEAR/EUR | $1.87 | $589.57 | 12:59:23 03/09/2026 | |
| 296 | NEAR/THB | $1.90 | $578.77 | 13:00:08 03/09/2026 | |
| 297 | NEAR/INR | $1.14 | $537.10 | 13:00:08 03/09/2026 | |
| 298 | NEAR/KRW | $1.91 | $450.12 | 12:57:53 03/09/2026 | |
| 299 | NEAR/USDT | $1.91 | $288.91 | 13:00:12 03/09/2026 | |
| 300 | NEAR/USDT | $1.91 | $272.79 | 13:00:12 03/09/2026 |
Thông tin thị trường giao dịch NEAR Protocol (NEAR)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:00:12 03/09/2026, cặp giao dịch NEAR/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,983,964,664 với tỷ giá $1.90.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.
Cặp: Tên cặp giao dịch NEAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.