NEAR Protocol NEAR
Xếp hạng #17
17:53:00 13/10/2026
Giá NEAR Protocol (NEAR)
$5.10 -11.98%
0.00006124 BTC
132,391 VND
Thấp: $4.94
Cao: $5.83
Thị trường NEAR Protocol (NEAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
NEAR/USDT | $5.11 | $16,697,616,750 | 17:01:12 13/10/2026 |
| 2 |  Websea |
NEAR/USDT | $5.04 | $3,274,742,484 | 23:03:17 08/10/2026 |
| 3 |  Binance |
NEAR/USDT | $5.09 | $1,254,310,481 | 16:54:18 13/10/2026 |
| 4 |  WEEX |
NEAR/USDT | $5.08 | $957,593,136 | 16:57:18 13/10/2026 |
| 5 |  OrangeX |
NEAR/USDT | $5.08 | $928,584,390 | 16:57:15 13/10/2026 |
| 6 |  CrypFine |
NEAR/USDT | $5.08 | $716,513,734 | 16:57:15 13/10/2026 |
| 7 |  IBIT Global |
NEAR/USDT | $5.10 | $626,815,993 | 17:00:17 13/10/2026 |
| 8 |  Bybit |
NEAR/USDT | $5.09 | $521,311,141 | 16:54:16 13/10/2026 |
| 9 |  Echobit |
NEAR/USDT | $5.08 | $499,786,499 | 16:57:16 13/10/2026 |
| 10 |  FameEX |
NEAR/USDT | $5.08 | $468,954,347 | 16:57:18 13/10/2026 |
| 11 |  Hyperliquid |
NEAR/USDC | $5.10 | $427,117,149 | 16:54:26 13/10/2026 |
| 12 |  Tapbit |
NEAR/USDT | $5.08 | $415,250,586 | 16:57:16 13/10/2026 |
| 13 |  BiKing |
NEAR/USDT | $5.10 | $333,004,961 | 17:00:16 13/10/2026 |
| 14 |  KTX |
NEAR/USDT | $5.10 | $328,113,760 | 17:00:16 13/10/2026 |
| 15 |  CEEX exchange |
NEAR/USDT | $5.10 | $322,762,385 | 17:00:08 13/10/2026 |
| 16 |  CoinW |
NEAR/USDT | $5.08 | $310,508,853 | 16:57:17 13/10/2026 |
| 17 |  Blockfinex |
NEAR/USDT | $5.10 | $288,594,518 | 17:00:16 13/10/2026 |
| 18 |  idax exchange |
NEAR/USDT | $5.10 | $288,594,518 | 17:00:16 13/10/2026 |
| 19 |  BVOX |
NEAR/USDT | $5.08 | $282,115,244 | 16:57:15 13/10/2026 |
| 20 |  Koinbay |
NEAR/USDT | $5.10 | $276,741,976 | 16:54:15 13/10/2026 |
| 21 |  Batonex |
NEAR/USDT | $5.08 | $275,951,465 | 16:57:16 13/10/2026 |
| 22 |  MEXC |
NEAR/USDT | $5.10 | $272,892,317 | 16:54:16 13/10/2026 |
| 23 | Binance |
NEAR/USDT | $5.08 | $266,402,012 | 16:56:42 13/10/2026 |
| 24 |  Ourbit |
NEAR/USDT | $5.08 | $239,298,043 | 16:57:17 13/10/2026 |
| 25 |  COINSPACE |
NEAR/USDT | $5.10 | $235,818,441 | 17:00:07 13/10/2026 |
| 26 |  DigiFinex |
NEAR/USDT | $5.08 | $198,825,580 | 16:57:15 13/10/2026 |
| 27 |  Cofinex |
NEAR/USDT | $5.10 | $164,924,072 | 17:00:15 13/10/2026 |
| 28 |  Bitget |
NEAR/USDT | $5.09 | $164,896,653 | 16:54:16 13/10/2026 |
| 29 |  AstralX |
NEAR/USDT | $5.09 | $160,757,379 | 16:54:15 13/10/2026 |
| 30 |  Zoomex |
NEAR/USDT | $5.08 | $156,369,565 | 16:57:15 13/10/2026 |
| 31 |  BTCC |
NEAR/USDT | $5.10 | $154,957,194 | 16:57:16 13/10/2026 |
| 32 |  Biconomy.com |
NEAR/USDT | $5.08 | $153,179,817 | 16:57:15 13/10/2026 |
| 33 |  YEX |
NEAR/USDT | $5.10 | $138,894,934 | 17:00:16 13/10/2026 |
| 34 |  Toobit |
NEAR/USDT | $5.08 | $134,137,953 | 16:57:16 13/10/2026 |
| 35 | BTCC |
NEAR/USDT | $5.11 | $133,350,250 | 16:57:12 13/10/2026 |
| 36 |  4E |
NEAR/USDT | $5.11 | $131,892,053 | 17:00:07 13/10/2026 |
| 37 |  BingX |
NEAR/USDT | $5.08 | $119,151,520 | 16:57:21 13/10/2026 |
| 38 |  Hotcoin |
NEAR/USDT | $5.08 | $110,355,058 | 16:57:20 13/10/2026 |
| 39 |  OneBullEx |
NEAR/USDT | $5.10 | $95,710,311 | 17:00:15 13/10/2026 |
| 40 | AstralX |
NEAR/USDT | $5.08 | $90,061,058 | 16:57:07 13/10/2026 |
| 41 |  WhiteBIT |
NEAR/USDT | $5.09 | $89,629,853 | 16:54:15 13/10/2026 |
| 42 |  Coinbase Derivatives Exchange |
NEAR/USD | $5.10 | $89,428,020 | 17:00:50 13/10/2026 |
| 43 |  Gate |
NEAR/USDT | $5.09 | $85,060,411 | 16:54:20 13/10/2026 |
| 44 |  EasiCoin |
NEAR/USDT | $5.10 | $80,567,071 | 17:00:16 13/10/2026 |
| 45 |  TruBit Pro Exchange |
NEAR/USDT | $5.08 | $80,218,240 | 16:57:16 13/10/2026 |
| 46 |  Bitunix |
NEAR/USDT | $5.09 | $79,212,198 | 16:54:16 13/10/2026 |
| 47 |  LBank |
NEAR/USDT | $5.08 | $78,551,910 | 16:57:17 13/10/2026 |
| 48 |  KCEX |
NEAR/USDT | $5.08 | $77,125,310 | 16:57:15 13/10/2026 |
| 49 |  BlockFin |
NEAR/USDT | $5.10 | $73,221,148 | 17:00:08 13/10/2026 |
| 50 | BlockFin |
NEAR/USDT | $5.10 | $72,746,655 | 17:00:15 13/10/2026 |
| 51 | Batonex |
NEAR/USDT | $5.08 | $72,688,818 | 16:57:11 13/10/2026 |
| 52 | Binance |
NEAR/USDC | $5.09 | $72,612,766 | 16:54:18 13/10/2026 |
| 53 |  Coinbase Exchange |
NEAR/USD | $5.08 | $66,511,866 | 16:57:00 13/10/2026 |
| 54 |  ASTX |
NEAR/USDT | $5.10 | $62,657,837 | 17:00:17 13/10/2026 |
| 55 |  UZX |
NEAR/USDT | $5.08 | $61,403,337 | 16:57:07 13/10/2026 |
| 56 |  Bitbaby |
NEAR/USDT | $5.10 | $58,632,740 | 17:00:16 13/10/2026 |
| 57 |  Upbit |
NEAR/KRW | $5.13 | $56,275,833 | 16:56:23 13/10/2026 |
| 58 | Gate |
NEAR/USDT | $5.08 | $55,936,534 | 16:56:24 13/10/2026 |
| 59 |  SuperEx |
NEAR/USDT | $5.09 | $53,477,603 | 16:54:10 13/10/2026 |
| 60 | Toobit |
NEAR/USDT | $5.08 | $53,375,616 | 16:57:11 13/10/2026 |
| 61 |  BitradeX |
NEAR/USDT | $5.10 | $52,889,878 | 16:48:16 13/10/2026 |
| 62 |  KuCoin |
NEAR/USDT | $5.10 | $49,798,523 | 16:54:19 13/10/2026 |
| 63 | CoinW |
NEAR/USDT | $5.08 | $48,483,397 | 16:57:11 13/10/2026 |
| 64 |  BitGW Exchange |
NEAR/USDT | $5.10 | $48,139,545 | 17:00:18 13/10/2026 |
| 65 | KuCoin |
NEAR/USDT | $5.37 | $48,093,062 | 16:55:53 13/10/2026 |
| 66 |  Gems Trade |
NEAR/USDT | $5.10 | $47,688,410 | 17:00:10 13/10/2026 |
| 67 |  OKX |
NEAR/USDT | $5.08 | $47,206,872 | 16:56:24 13/10/2026 |
| 68 | 4E |
NEAR/USDT | $5.10 | $45,847,209 | 17:00:15 13/10/2026 |
| 69 | WEEX |
NEAR/USDT | $5.08 | $45,455,662 | 16:57:08 13/10/2026 |
| 70 | Bybit |
NEAR/USDT | $5.10 | $43,419,577 | 16:54:12 13/10/2026 |
| 71 |  BloFin |
NEAR/USDT | $5.08 | $43,113,750 | 16:57:07 13/10/2026 |
| 72 |  Kraken |
NEAR/USD | $5.08 | $38,147,517 | 16:56:55 13/10/2026 |
| 73 | CrypFine |
NEAR/USDT | $5.08 | $36,907,807 | 16:57:12 13/10/2026 |
| 74 |  BitDelta |
NEAR/USDT | $5.08 | $35,262,310 | 16:57:07 13/10/2026 |
| 75 | LBank |
NEAR/USDT | $5.08 | $35,028,297 | 16:57:08 13/10/2026 |
| 76 |  Azbit |
NEAR/USDT | $5.08 | $34,050,488 | 16:57:10 13/10/2026 |
| 77 |  YUBIT |
NEAR/USDT | $5.08 | $34,006,261 | 16:57:16 13/10/2026 |
| 78 | YUBIT |
NEAR/USDT | $5.08 | $29,248,364 | 16:57:11 13/10/2026 |
| 79 |  BitTap |
NEAR/USDT | $5.10 | $29,192,543 | 17:00:24 13/10/2026 |
| 80 |  Lighter |
NEAR/USDC | $5.09 | $26,927,029 | 16:57:15 13/10/2026 |
| 81 | ASTX |
NEAR/USDT | $5.10 | $26,847,660 | 17:00:10 13/10/2026 |
| 82 |  Bitrue |
NEAR/USDT | $5.08 | $26,605,279 | 16:57:17 13/10/2026 |
| 83 |  Deepcoin |
NEAR/USDT | $5.08 | $26,595,811 | 16:57:16 13/10/2026 |
| 84 | Binance |
NEAR/USDC | $5.08 | $25,928,919 | 16:56:42 13/10/2026 |
| 85 | DigiFinex |
NEAR/USDT | $5.08 | $24,735,764 | 16:57:11 13/10/2026 |
| 86 |  Hibt |
NEAR/USDT | $5.10 | $23,641,756 | 16:51:08 13/10/2026 |
| 87 |  Pionex |
NEAR/USDT | $5.08 | $23,355,691 | 16:57:16 13/10/2026 |
| 88 | IBIT Global |
NEAR/USDT | $5.11 | $22,686,205 | 17:00:09 13/10/2026 |
| 89 |  Bitbase |
NEAR/USDT | $5.09 | $22,127,141 | 16:54:18 13/10/2026 |
| 90 | BloFin |
NEAR/USDT | $5.10 | $22,054,132 | 16:54:18 13/10/2026 |
| 91 | KCEX |
NEAR/USDT | $5.09 | $21,499,615 | 16:57:07 13/10/2026 |
| 92 |  XT.COM |
NEAR/USDT | $5.08 | $21,053,176 | 16:57:13 13/10/2026 |
| 93 |  Variational |
NEAR/USDC | $5.08 | $20,383,716 | 17:00:16 13/10/2026 |
| 94 | Echobit |
NEAR/USDT | $5.09 | $20,234,498 | 16:57:12 13/10/2026 |
| 95 |  x.me Exchange |
NEAR/USDT | $5.08 | $19,639,454 | 16:57:20 13/10/2026 |
| 96 |  Poloniex |
NEAR/USDT | $5.10 | $18,371,689 | 16:59:23 13/10/2026 |
| 97 |  Bitcastle |
NEAR/USDT | $5.08 | $17,542,412 | 16:57:08 13/10/2026 |
| 98 | Biconomy.com |
NEAR/USDT | $5.08 | $15,665,805 | 16:57:07 13/10/2026 |
| 99 |  Bitvavo |
NEAR/EUR | $5.08 | $14,811,690 | 16:57:08 13/10/2026 |
| 100 |  Arcus |
NEAR/USD | $5.10 | $14,608,917 | 17:00:15 13/10/2026 |
| 101 |  Bitstamp by Robinhood |
NEAR/USD | $5.08 | $13,919,973 | 16:59:23 13/10/2026 |
| 102 | Ourbit |
NEAR/USDT | $5.08 | $13,297,266 | 16:57:11 13/10/2026 |
| 103 |  WOO X Pro |
NEAR/USDT | $5.10 | $12,430,246 | 17:00:15 13/10/2026 |
| 104 | Bitget |
NEAR/USDT | $5.10 | $12,229,306 | 16:54:58 13/10/2026 |
| 105 |  Extended |
NEAR/USD | $5.10 | $11,077,874 | 17:00:16 13/10/2026 |
| 106 | Bitbaby |
NEAR/USDT | $5.10 | $10,471,991 | 17:00:07 13/10/2026 |
| 107 |  Bithumb |
NEAR/KRW | $5.15 | $10,258,187 | 16:59:53 13/10/2026 |
| 108 | FameEX |
NEAR/USDT | $5.09 | $9,166,269 | 16:57:11 13/10/2026 |
| 109 | Binance |
NEAR/USD | $5.10 | $8,803,435 | 16:54:51 13/10/2026 |
| 110 | MEXC |
NEAR/USDT | $5.10 | $8,726,282 | 16:54:07 13/10/2026 |
| 111 |  Kalshi |
NEAR/USD | $5.11 | $8,676,325 | 17:00:15 13/10/2026 |
| 112 | Bitbase |
NEAR/USDT | $5.09 | $8,604,001 | 16:54:11 13/10/2026 |
| 113 |  XXKK |
NEAR/USDT | $5.08 | $8,202,729 | 16:57:10 13/10/2026 |
| 114 | BingX |
NEAR/USDT | $5.10 | $8,180,931 | 16:51:07 13/10/2026 |
| 115 |  Phemex |
NEAR/USDT | $5.09 | $7,446,165 | 16:57:15 13/10/2026 |
| 116 |  BTSE |
NEAR/USDT | $5.08 | $6,947,252 | 16:57:23 13/10/2026 |
| 117 |  BITmarkets |
NEAR/USDT | $5.08 | $6,938,980 | 16:57:16 13/10/2026 |
| 118 |  B2Z Exchange |
NEAR/USD | $5.10 | $6,758,261 | 17:00:15 13/10/2026 |
| 119 |  Traiex |
NEAR/USDT | $5.10 | $6,755,564 | 17:00:16 13/10/2026 |
| 120 |  HTX |
NEAR/USDT | $5.10 | $6,729,849 | 16:48:17 13/10/2026 |
| 121 | BingX |
NEAR/USDC | $5.08 | $6,609,587 | 16:57:21 13/10/2026 |
| 122 | Bitcastle |
NEAR/USDT | $5.08 | $6,225,762 | 16:57:18 13/10/2026 |
| 123 |  Bit2Me |
NEAR/EUR | $5.08 | $6,195,324 | 16:57:07 13/10/2026 |
| 124 | Kraken |
NEAR/EUR | $5.08 | $6,062,395 | 16:56:24 13/10/2026 |
| 125 |  BitKan |
NEAR/USDT | $5.10 | $5,703,131 | 17:00:12 13/10/2026 |
| 126 | Blockfinex |
NEAR/USDT | $5.11 | $5,411,387 | 17:00:10 13/10/2026 |
| 127 | Koinbay |
NEAR/USDT | $5.10 | $5,188,429 | 16:54:12 13/10/2026 |
| 128 |  BYDFi |
NEAR/USDT | $5.10 | $5,144,764 | 16:51:12 13/10/2026 |
| 129 |  NEX Exchange |
NEAR/USDT | $5.11 | $5,135,532 | 17:00:12 13/10/2026 |
| 130 |  TxFlow |
NEAR/USDC | $5.10 | $5,096,812 | 17:01:03 13/10/2026 |
| 131 | Bitunix |
NEAR/USDT | $5.09 | $4,856,438 | 16:54:11 13/10/2026 |
| 132 | EasiCoin |
NEAR/USDT | $5.10 | $4,779,005 | 17:00:10 13/10/2026 |
| 133 |  OneEx |
NEAR/USDT | $5.10 | $4,636,018 | 17:00:16 13/10/2026 |
| 134 |  Aster |
NEAR/USDT | $5.10 | $4,375,469 | 16:54:15 13/10/2026 |
| 135 | Phemex |
NEAR/USDT | $5.09 | $4,354,788 | 16:57:12 13/10/2026 |
| 136 |  PointPay |
NEAR/USDT | $5.08 | $4,325,064 | 16:57:07 13/10/2026 |
| 137 |  Aivora Exchange |
NEAR/USDT | $1.22 | $4,137,639 | 17:00:16 13/10/2026 |
| 138 | Bitbase |
NEAR/USDC | $5.09 | $4,130,751 | 16:54:18 13/10/2026 |
| 139 |  Backpack Exchange |
NEAR/USDC | $5.08 | $3,890,900 | 16:57:16 13/10/2026 |
| 140 | OKX |
NEAR/USDC | $5.08 | $3,876,882 | 16:56:54 13/10/2026 |
| 141 | Bitbaby |
NEAR/USDC | $5.11 | $3,862,835 | 17:00:16 13/10/2026 |
| 142 |  HyperPay Futures |
NEAR/USDT | $5.10 | $3,639,195 | 17:00:17 13/10/2026 |
| 143 |  LeveX |
NEAR/USDT | $5.10 | $3,609,843 | 17:00:15 13/10/2026 |
| 144 | BingX |
NEAR/USD | $5.08 | $3,590,030 | 16:57:21 13/10/2026 |
| 145 | Binance |
NEAR/JPY | $5.09 | $3,514,311 | 16:56:42 13/10/2026 |
| 146 | Binance |
NEAR/TRY | $5.08 | $3,447,351 | 16:56:42 13/10/2026 |
| 147 |  Bitkub |
NEAR/THB | $5.10 | $3,433,897 | 16:57:12 13/10/2026 |
| 148 |  CoinTR |
NEAR/USDT | $5.08 | $3,363,677 | 16:57:07 13/10/2026 |
| 149 |  ZKE |
NEAR/USDT | $5.10 | $3,246,889 | 17:00:13 13/10/2026 |
| 150 |  SunX |
NEAR/USDT | $5.29 | $3,142,114 | 17:00:17 13/10/2026 |
| 151 | BitTap |
NEAR/USDT | $5.08 | $2,878,325 | 16:57:08 13/10/2026 |
| 152 | Bitrue |
NEAR/USDT | $5.08 | $2,864,732 | 16:57:08 13/10/2026 |
| 153 |  ICRYPEX |
NEAR/USDT | $5.08 | $2,814,000 | 16:57:13 13/10/2026 |
| 154 | WhiteBIT |
NEAR/USDT | $5.10 | $2,757,557 | 16:54:11 13/10/2026 |
| 155 |  Pacifica |
NEAR/USD | $5.10 | $2,756,901 | 17:00:15 13/10/2026 |
| 156 |  FMFW.io |
NEAR/USDT | $5.11 | $2,684,867 | 16:54:09 13/10/2026 |
| 157 |  HitBTC |
NEAR/USDT | $5.09 | $2,684,809 | 16:57:08 13/10/2026 |
| 158 |  Coincall |
NEAR/USD | $5.10 | $2,684,690 | 17:00:15 13/10/2026 |
| 159 |  Gleec BTC |
NEAR/USDT | $5.09 | $2,682,336 | 17:00:11 13/10/2026 |
| 160 |  CRMClick |
NEAR/USDT | $5.04 | $2,639,157 | 17:00:07 13/10/2026 |
| 161 | HTX |
NEAR/USDT | $5.01 | $2,638,494 | 16:56:24 13/10/2026 |
| 162 | Biconomy.com |
NEAR/USDC | $5.08 | $2,637,523 | 16:57:07 13/10/2026 |
| 163 | Bitunix |
NEAR/USDC | $5.10 | $2,609,564 | 16:54:16 13/10/2026 |
| 164 | XT.COM |
NEAR/USDC | $5.08 | $2,592,728 | 16:57:13 13/10/2026 |
| 165 |  Flipster |
NEAR/USDT | $5.08 | $2,477,325 | 16:57:15 13/10/2026 |
| 166 |  Crypto.com Exchange |
NEAR/USD | $5.10 | $2,417,582 | 16:54:11 13/10/2026 |
| 167 | Pionex |
NEAR/USDT | $5.08 | $2,398,698 | 16:57:07 13/10/2026 |
| 168 |  EVEDEX |
NEAR/USD | $5.10 | $2,396,321 | 17:00:16 13/10/2026 |
| 169 | BYDFi |
NEAR/USDT | $5.08 | $2,391,913 | 16:57:15 13/10/2026 |
| 170 |  MGBX |
NEAR/USDT | $5.08 | $2,321,532 | 16:57:13 13/10/2026 |
| 171 |  Binance TH |
NEAR/USDT | $5.08 | $2,300,867 | 16:57:11 13/10/2026 |
| 172 |  Picol |
NEAR/USDT | $5.10 | $2,117,062 | 17:00:11 13/10/2026 |
| 173 | YEX |
NEAR/USD | $5.10 | $2,009,490 | 17:00:16 13/10/2026 |
| 174 | Traiex |
NEAR/USDT | $5.10 | $1,992,035 | 17:00:07 13/10/2026 |
| 175 |  Bitfinex |
NEAR/USDT | $5.08 | $1,883,586 | 16:57:15 13/10/2026 |
| 176 | KTX |
NEAR/USDT | $5.10 | $1,857,320 | 17:00:07 13/10/2026 |
| 177 | BTSE |
NEAR/USDT | $5.08 | $1,728,649 | 16:57:19 13/10/2026 |
| 178 | BITmarkets |
NEAR/USDT | $5.08 | $1,728,342 | 16:57:07 13/10/2026 |
| 179 | Crypto.com Exchange |
NEAR/USDT | $5.09 | $1,693,242 | 16:54:11 13/10/2026 |
| 180 | B2Z Exchange |
NEAR/USDT | $5.10 | $1,672,992 | 17:00:12 13/10/2026 |
| 181 | B2Z Exchange |
NEAR/USD | $5.10 | $1,644,806 | 17:00:12 13/10/2026 |
| 182 | BITmarkets |
NEAR/USD | $5.08 | $1,643,055 | 16:57:07 13/10/2026 |
| 183 |  Binance TR |
NEAR/TRY | $5.08 | $1,524,744 | 16:57:09 13/10/2026 |
| 184 |  CoinCola |
NEAR/USDT | $5.11 | $1,382,343 | 17:00:10 13/10/2026 |
| 185 |  Revolut X |
NEAR/EUR | $5.08 | $1,329,457 | 17:00:12 13/10/2026 |
| 186 | Cofinex |
NEAR/USDC | $5.09 | $1,284,206 | 17:00:15 13/10/2026 |
| 187 | BVOX |
NEAR/USDT | $5.08 | $1,282,558 | 16:57:11 13/10/2026 |
| 188 | Bitget |
NEAR/PERP | $5.10 | $1,281,600 | 16:54:16 13/10/2026 |
| 189 |  PrimeXBT |
NEAR/USDT | $5.10 | $1,229,683 | 17:00:16 13/10/2026 |
| 190 | Deepcoin |
NEAR/USDT | $5.08 | $1,214,748 | 16:57:07 13/10/2026 |
| 191 | Bitbase |
NEAR/USDC | $5.10 | $1,152,111 | 16:54:11 13/10/2026 |
| 192 |  AlphaX |
NEAR/USDT | $5.08 | $1,143,769 | 16:57:18 13/10/2026 |
| 193 |  EdgeX |
NEAR/USDC | $5.10 | $1,128,711 | 17:00:15 13/10/2026 |
| 194 |  Uniswap v3 (Ethereum) |
NEAR/USDC | $5.10 | $1,080,239 | 16:56:35 13/10/2026 |
| 195 | WEEX |
NEAR/USDC | $5.08 | $1,049,768 | 16:57:08 13/10/2026 |
| 196 | XT.COM |
NEAR/USD | $5.08 | $1,038,932 | 16:57:44 13/10/2026 |
| 197 |  ApeX Omni |
NEAR/USDT | $5.11 | $1,025,137 | 17:00:17 13/10/2026 |
| 198 | Binance |
NEAR/BTC | $5.08 | $927,242 | 16:56:42 13/10/2026 |
| 199 |  BiFinance |
NEAR/USDT | $5.08 | $903,595 | 16:57:08 13/10/2026 |
| 200 | KuCoin |
NEAR/USDC | $5.19 | $876,803 | 16:55:53 13/10/2026 |
| 201 | Revolut X |
NEAR/USD | $5.12 | $847,874 | 17:00:12 13/10/2026 |
| 202 | BingX |
NEAR/USDC | $5.10 | $807,454 | 16:51:07 13/10/2026 |
| 203 |  BtcTurk | Kripto |
NEAR/USDT | $5.09 | $762,600 | 16:59:23 13/10/2026 |
| 204 | LeveX |
NEAR/USDT | $5.09 | $712,080 | 17:00:11 13/10/2026 |
| 205 | Hotcoin |
NEAR/USDT | $5.09 | $695,032 | 16:57:11 13/10/2026 |
| 206 | WhiteBIT |
NEAR/USDC | $5.11 | $682,945 | 16:54:11 13/10/2026 |
| 207 | BtcTurk | Kripto |
NEAR/TRY | $5.10 | $639,887 | 16:59:23 13/10/2026 |
| 208 | Bybit |
NEAR/USD | $5.09 | $628,195 | 16:54:16 13/10/2026 |
| 209 |  Bybit EU |
NEAR/USDC | $5.10 | $619,183 | 16:51:08 13/10/2026 |
| 210 | Revolut X |
NEAR/GBP | $5.07 | $570,042 | 17:00:12 13/10/2026 |
| 211 | WhiteBIT |
NEAR/TRY | $5.11 | $568,926 | 16:54:11 13/10/2026 |
| 212 |  Binance.US |
NEAR/USDT | $5.08 | $517,998 | 16:59:23 13/10/2026 |
| 213 |  Ndax |
NEAR/CAD | $5.16 | $515,237 | 17:00:07 13/10/2026 |
| 214 |  Tokocrypto |
NEAR/USDT | $5.08 | $509,000 | 16:57:12 13/10/2026 |
| 215 | WhiteBIT |
NEAR/WBT | $5.10 | $489,060 | 16:54:11 13/10/2026 |
| 216 | OKX |
NEAR/EUR | $5.09 | $475,987 | 16:56:24 13/10/2026 |
| 217 | Bitrue |
NEAR/USDC | $5.08 | $470,293 | 16:57:08 13/10/2026 |
| 218 |  Paribu |
NEAR/TRY | $5.09 | $460,847 | 16:59:53 13/10/2026 |
| 219 | Bitstamp by Robinhood |
NEAR/EUR | $5.09 | $455,517 | 16:59:23 13/10/2026 |
| 220 | MEXC |
NEAR/USDC | $5.09 | $437,404 | 16:54:16 13/10/2026 |
| 221 |  Grvt |
NEAR/USDT | $5.10 | $391,545 | 16:51:17 13/10/2026 |
| 222 |  Koinpark |
NEAR/USDT | $5.09 | $384,637 | 16:57:07 13/10/2026 |
| 223 |  Binibit |
NEAR/USDT | $4.63 | $373,586 | 08:48:10 09/10/2026 |
| 224 |  CEX.IO |
NEAR/USD | $5.14 | $354,001 | 16:57:08 13/10/2026 |
| 225 | Traiex |
NEAR/USDC | $5.09 | $347,345 | 17:00:07 13/10/2026 |
| 226 |  Coinstore |
NEAR/USDT | $5.08 | $336,398 | 16:57:07 13/10/2026 |
| 227 | Binance |
NEAR/BRL | $5.13 | $329,624 | 16:56:42 13/10/2026 |
| 228 |  WOO X |
NEAR/USDT | $5.09 | $318,566 | 16:54:15 13/10/2026 |
| 229 | MEXC |
NEAR/USDC | $5.11 | $300,035 | 16:54:07 13/10/2026 |
| 230 |  Bitazza |
NEAR/USDT | $5.11 | $275,926 | 17:00:08 13/10/2026 |
| 231 | LeveX |
NEAR/USDC | $5.10 | $258,949 | 17:00:15 13/10/2026 |
| 232 | B2Z Exchange |
NEAR/USDC | $5.10 | $224,434 | 17:00:12 13/10/2026 |
| 233 | BITmarkets |
NEAR/USDC | $5.08 | $223,943 | 16:57:07 13/10/2026 |
| 234 |  TRIV |
NEAR/IDR | $5.12 | $222,605 | 17:00:12 13/10/2026 |
| 235 | TRIV |
NEAR/USDT | $5.10 | $222,603 | 17:00:12 13/10/2026 |
| 236 | Crypto.com Exchange |
NEAR/USD | $5.24 | $216,571 | 14:09:26 13/10/2026 |
| 237 | Coinbase Exchange |
NEAR/USDT | $5.09 | $204,508 | 16:56:29 13/10/2026 |
| 238 | Gate |
NEAR/USDC | $5.09 | $203,833 | 16:56:24 13/10/2026 |
| 239 | WhiteBIT |
NEAR/EUR | $5.11 | $202,690 | 16:54:11 13/10/2026 |
| 240 | Bitkub |
NEAR/USDT | $5.09 | $199,053 | 16:57:12 13/10/2026 |
| 241 |  Bitso |
NEAR/USD | $5.10 | $195,337 | 16:59:23 13/10/2026 |
| 242 |  MemeMax |
NEAR/USDC | $5.10 | $189,142 | 17:00:16 13/10/2026 |
| 243 |  Orderly |
NEAR/USDC | $5.08 | $189,131 | 17:00:16 13/10/2026 |
| 244 |  XBO.com |
NEAR/USDT | $5.10 | $187,091 | 17:00:11 13/10/2026 |
| 245 |  CoinDCX |
NEAR/INR | $5.36 | $186,958 | 16:57:12 13/10/2026 |
| 246 |  Blynex |
NEAR/USDT | $5.10 | $168,299 | 16:54:08 13/10/2026 |
| 247 | Cofinex |
NEAR/USDT | $5.09 | $160,338 | 17:00:10 13/10/2026 |
| 248 | Bybit |
NEAR/USDC | $5.13 | $155,068 | 16:54:12 13/10/2026 |
| 249 | TxFlow |
NEAR/USDC | $5.10 | $154,861 | 17:00:12 13/10/2026 |
| 250 | Binance |
NEAR/USD1 | $5.22 | $153,724 | 16:56:42 13/10/2026 |
| 251 |  Paradex |
NEAR/USD | $5.20 | $143,390 | 17:00:15 13/10/2026 |
| 252 | Binance |
NEAR/EUR | $5.12 | $137,327 | 16:56:42 13/10/2026 |
| 253 | Uniswap v3 (Ethereum) |
NEAR/WETH | $5.10 | $135,887 | 16:56:35 13/10/2026 |
| 254 | WhiteBIT |
NEAR/UAH | $4.88 | $134,349 | 16:54:11 13/10/2026 |
| 255 | Bitfinex |
NEAR/USD | $5.09 | $125,164 | 16:59:23 13/10/2026 |
| 256 |  Coinone |
NEAR/KRW | $5.15 | $107,683 | 16:59:53 13/10/2026 |
| 257 |  Indodax |
NEAR/IDR | $5.11 | $106,237 | 16:59:24 13/10/2026 |
| 258 | PointPay |
NEAR/USDC | $5.08 | $100,909 | 16:57:07 13/10/2026 |
| 259 |  ChangeNOW |
NEAR/BTC | $5.34 | $100,874 | 17:00:10 13/10/2026 |
| 260 | MEXC |
NEAR/USD1 | $5.10 | $94,029.01 | 16:54:16 13/10/2026 |
| 261 | FMFW.io |
NEAR/BTC | $5.11 | $90,637.60 | 16:54:09 13/10/2026 |
| 262 | Gleec BTC |
NEAR/BTC | $5.08 | $90,124.36 | 17:00:11 13/10/2026 |
| 263 |  Foxbit |
NEAR/BRL | $5.14 | $86,684.22 | 16:57:07 13/10/2026 |
| 264 |  BTC Markets |
NEAR/AUD | $5.33 | $77,827.02 | 16:57:12 13/10/2026 |
| 265 | KuCoin |
NEAR/BTC | $5.32 | $74,979.32 | 16:55:53 13/10/2026 |
| 266 |  Bitcoiva |
NEAR/USDT | $5.08 | $72,842.59 | 17:00:12 13/10/2026 |
| 267 | CoinTR |
NEAR/TRY | $5.07 | $61,801.14 | 16:57:07 13/10/2026 |
| 268 | Bitfinex |
NEAR/USDT | $5.09 | $61,519.14 | 16:59:23 13/10/2026 |
| 269 |  Tothemoon |
NEAR/USDT | $5.10 | $57,990.51 | 16:57:12 13/10/2026 |
| 270 |  Tebbit |
NEAR/USDT | $5.10 | $57,669.46 | 17:00:17 13/10/2026 |
| 271 | Binance.US |
NEAR/USD | $5.15 | $57,549.47 | 16:59:23 13/10/2026 |
| 272 | MEXC |
NEAR/USD1 | $5.11 | $56,807.38 | 16:54:07 13/10/2026 |
| 273 |  Remitano |
NEAR/USDT | $5.09 | $52,158.96 | 17:00:11 13/10/2026 |
| 274 |  Digital X |
NEAR/KRW | $5.14 | $51,549.27 | 16:57:14 13/10/2026 |
| 275 | Koinpark |
NEAR/INR | $5.34 | $51,197.75 | 16:57:07 13/10/2026 |
| 276 |  CoinUp.io |
NEAR/USDT | $5.08 | $50,565.85 | 16:57:07 13/10/2026 |
| 277 | Bitazza |
NEAR/THB | $5.12 | $39,520.55 | 17:00:08 13/10/2026 |
| 278 | CEX.IO |
NEAR/USDT | $5.09 | $38,747.47 | 16:57:08 13/10/2026 |
| 279 | WOO X |
NEAR/USDT | $5.10 | $31,832.04 | 16:54:07 13/10/2026 |
| 280 |  CoinLion |
NEAR/USD | $5.19 | $29,062.92 | 17:00:21 13/10/2026 |
| 281 | BITmarkets |
NEAR/IDR | $5.08 | $27,456.07 | 16:57:07 13/10/2026 |
| 282 |  dYdX v4 |
NEAR/USD | $5.11 | $26,851.93 | 17:01:20 13/10/2026 |
| 283 |  Fillx |
NEAR/USDC | $5.08 | $23,811.21 | 17:00:15 13/10/2026 |
| 284 | BYDFi |
NEAR/USDC | $5.10 | $21,378.67 | 16:51:12 13/10/2026 |
| 285 |  Kanga Exchange |
NEAR/USDT | $5.09 | $21,004.21 | 17:00:11 13/10/2026 |
| 286 | Gate |
NEAR/ETH | $5.09 | $20,795.09 | 16:56:55 13/10/2026 |
| 287 |  SushiSwap (Ethereum) |
NEAR/WETH | $5.12 | $19,569.13 | 16:56:11 13/10/2026 |
| 288 | Kanga Exchange |
NEAR/USDC | $5.11 | $18,087.12 | 17:00:11 13/10/2026 |
| 289 | Binance |
NEAR/U | $5.09 | $15,640.48 | 16:56:55 13/10/2026 |
| 290 |  ADEN |
NEAR/USDT | $5.10 | $15,444.57 | 17:01:00 13/10/2026 |
| 291 |  De¹ |
NEAR/ALEPH | $5.15 | $15,203.91 | 15:54:13 13/10/2026 |
| 292 |  Bitlo |
NEAR/TRY | $5.08 | $11,399.73 | 17:00:11 13/10/2026 |
| 293 | OKX |
NEAR/TRY | $5.12 | $10,983.36 | 16:56:54 13/10/2026 |
| 294 |  Bullbit |
NEAR/USDC | $5.11 | $9,567.57 | 17:00:16 13/10/2026 |
| 295 | Backpack Exchange |
NEAR/USDC | $5.11 | $9,194.66 | 16:57:11 13/10/2026 |
| 296 |  Aevo |
NEAR/USD | $5.10 | $6,893.70 | 17:00:16 13/10/2026 |
| 297 | CoinDCX |
NEAR/USDT | $5.09 | $6,472.97 | 16:57:12 13/10/2026 |
| 298 | CEX.IO |
NEAR/USDC | $5.09 | $4,064.12 | 16:57:08 13/10/2026 |
| 299 | Upbit |
NEAR/BTC | $5.65 | $3,410.12 | 16:56:23 13/10/2026 |
| 300 |  WazirX |
NEAR/USDT | $5.24 | $3,383.41 | 17:00:12 13/10/2026 |
Thông tin thị trường giao dịch NEAR Protocol (NEAR)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 979 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:01:12 13/10/2026, cặp giao dịch NEAR/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $16,697,616,750 với tỷ giá $5.11.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.
Cặp: Tên cặp giao dịch NEAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.