NEAR Protocol NEAR
Xếp hạng #18
23:14:00 20/09/2026
Giá NEAR Protocol (NEAR)
$3.95 9.72%
0.00004875 BTC
102,418 VND
Thấp: $3.43
Cao: $3.96
Thị trường NEAR Protocol (NEAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
NEAR/USDT | $3.91 | $9,140,829,325 | 23:00:08 20/09/2026 |
| 2 |  Binance |
NEAR/USDT | $3.81 | $539,523,797 | 22:54:17 20/09/2026 |
| 3 |  CrypFine |
NEAR/USDT | $3.81 | $387,503,589 | 22:54:15 20/09/2026 |
| 4 |  OrangeX |
NEAR/USDT | $3.87 | $362,269,994 | 22:57:15 20/09/2026 |
| 5 |  Tapbit |
NEAR/USDT | $3.87 | $301,244,500 | 22:57:15 20/09/2026 |
| 6 |  IBIT Global |
NEAR/USDT | $3.91 | $277,239,182 | 23:00:17 20/09/2026 |
| 7 | Binance |
NEAR/USDT | $3.87 | $261,714,569 | 22:56:54 20/09/2026 |
| 8 |  KTX |
NEAR/USDT | $3.91 | $260,136,907 | 23:00:16 20/09/2026 |
| 9 |  Echobit |
NEAR/USDT | $3.87 | $248,082,527 | 22:57:16 20/09/2026 |
| 10 |  Bybit |
NEAR/USDT | $3.82 | $233,055,161 | 22:54:17 20/09/2026 |
| 11 |  FameEX |
NEAR/USDT | $3.87 | $229,102,405 | 22:57:19 20/09/2026 |
| 12 |  CoinW |
NEAR/USDT | $3.87 | $201,472,722 | 22:57:17 20/09/2026 |
| 13 |  BiKing |
NEAR/USDT | $3.91 | $176,980,413 | 23:00:17 20/09/2026 |
| 14 |  WHXEX |
NEAR/USDT | $3.23 | $160,778,601 | 08:45:16 18/09/2026 |
| 15 |  BTCC |
NEAR/USDT | $3.81 | $154,648,379 | 22:57:16 20/09/2026 |
| 16 |  COINSPACE |
NEAR/USDT | $3.90 | $154,107,696 | 23:00:09 20/09/2026 |
| 17 |  CEEX exchange |
NEAR/USDT | $3.91 | $152,919,816 | 23:00:09 20/09/2026 |
| 18 |  Koinbay |
NEAR/USDT | $3.84 | $149,291,077 | 22:57:15 20/09/2026 |
| 19 |  idax exchange |
NEAR/USDT | $3.91 | $142,017,627 | 23:00:17 20/09/2026 |
| 20 |  Blockfinex |
NEAR/USDT | $3.91 | $142,010,034 | 23:00:15 20/09/2026 |
| 21 |  Batonex |
NEAR/USDT | $3.91 | $139,647,193 | 23:00:16 20/09/2026 |
| 22 |  YEX |
NEAR/USDT | $3.82 | $135,788,772 | 08:57:16 19/09/2026 |
| 23 | BTCC |
NEAR/USDT | $3.87 | $130,800,496 | 22:57:12 20/09/2026 |
| 24 |  4E |
NEAR/USDT | $3.90 | $130,037,337 | 23:00:11 20/09/2026 |
| 25 |  Hyperliquid |
NEAR/USDC | $3.87 | $119,906,248 | 22:57:26 20/09/2026 |
| 26 |  AstralX |
NEAR/USDT | $3.91 | $106,823,531 | 23:00:15 20/09/2026 |
| 27 |  BlockFin |
NEAR/USDT | $3.90 | $99,794,125 | 23:00:24 20/09/2026 |
| 28 |  Websea |
NEAR/USDT | $3.82 | $97,421,429 | 22:54:09 20/09/2026 |
| 29 |  DigiFinex |
NEAR/USDT | $3.91 | $92,701,198 | 23:00:16 20/09/2026 |
| 30 |  Bitbase |
NEAR/USDT | $3.78 | $89,545,608 | 22:48:17 20/09/2026 |
| 31 |  MEXC |
NEAR/USDT | $3.87 | $89,151,618 | 22:57:17 20/09/2026 |
| 32 |  BitradeX |
NEAR/USDT | $3.90 | $85,227,274 | 23:00:10 20/09/2026 |
| 33 | Websea |
NEAR/USDT | $3.87 | $83,040,755 | 22:57:17 20/09/2026 |
| 34 |  TruBit Pro Exchange |
NEAR/USDT | $3.91 | $80,938,208 | 23:00:15 20/09/2026 |
| 35 |  WhiteBIT |
NEAR/USDT | $3.86 | $76,518,878 | 22:57:15 20/09/2026 |
| 36 | CoinW |
NEAR/USDT | $3.87 | $75,565,294 | 22:57:07 20/09/2026 |
| 37 |  Zoomex |
NEAR/USDT | $3.91 | $71,800,673 | 23:00:19 20/09/2026 |
| 38 |  BVOX |
NEAR/USDT | $3.87 | $70,191,054 | 22:57:15 20/09/2026 |
| 39 | Batonex |
NEAR/USDT | $3.90 | $66,607,529 | 23:00:07 20/09/2026 |
| 40 |  Toobit |
NEAR/USDT | $3.87 | $65,384,197 | 22:57:08 20/09/2026 |
| 41 |  BingX |
NEAR/USDT | $3.87 | $60,346,235 | 22:57:17 20/09/2026 |
| 42 |  UZX |
NEAR/USDT | $3.81 | $60,077,303 | 22:54:13 20/09/2026 |
| 43 | AstralX |
NEAR/USDT | $3.90 | $59,473,870 | 23:00:11 20/09/2026 |
| 44 | Toobit |
NEAR/USDT | $3.87 | $58,349,317 | 22:57:16 20/09/2026 |
| 45 |  Coinbase Exchange |
NEAR/USD | $3.87 | $58,067,888 | 22:57:00 20/09/2026 |
| 46 |  KuCoin |
NEAR/USDT | $3.87 | $56,924,662 | 22:56:23 20/09/2026 |
| 47 |  Cofinex |
NEAR/USDT | $3.91 | $55,856,988 | 23:00:15 20/09/2026 |
| 48 |  Bitget |
NEAR/USDT | $3.81 | $54,538,494 | 22:54:17 20/09/2026 |
| 49 |  SuperEx |
NEAR/USDT | $3.86 | $52,069,865 | 22:57:09 20/09/2026 |
| 50 |  LBank |
NEAR/USDT | $3.87 | $50,840,017 | 22:57:08 20/09/2026 |
| 51 | BlockFin |
NEAR/USDT | $3.87 | $49,898,676 | 22:57:09 20/09/2026 |
| 52 |  Hotcoin |
NEAR/USDT | $3.87 | $48,339,587 | 22:57:18 20/09/2026 |
| 53 |  OneBullEx |
NEAR/USDT | $3.91 | $47,572,632 | 23:00:17 20/09/2026 |
| 54 | Binance |
NEAR/USDC | $3.81 | $43,920,006 | 22:54:17 20/09/2026 |
| 55 |  YUBIT |
NEAR/USDT | $3.87 | $43,665,664 | 22:57:07 20/09/2026 |
| 56 |  Ourbit |
NEAR/USDT | $3.87 | $43,082,688 | 22:57:17 20/09/2026 |
| 57 |  Gate |
NEAR/USDT | $3.86 | $37,816,770 | 22:56:24 20/09/2026 |
| 58 | CrypFine |
NEAR/USDT | $3.82 | $36,319,151 | 22:54:10 20/09/2026 |
| 59 |  Azbit |
NEAR/USDT | $3.87 | $36,310,706 | 22:57:07 20/09/2026 |
| 60 |  Biconomy.com |
NEAR/USDT | $3.81 | $35,990,936 | 22:54:15 20/09/2026 |
| 61 | Gate |
NEAR/USDT | $3.81 | $34,765,135 | 22:54:20 20/09/2026 |
| 62 |  Bitunix |
NEAR/USDT | $3.86 | $34,536,644 | 22:57:17 20/09/2026 |
| 63 | LBank |
NEAR/USDT | $3.87 | $33,446,526 | 22:57:16 20/09/2026 |
| 64 |  KCEX |
NEAR/USDT | $3.87 | $33,050,531 | 22:57:15 20/09/2026 |
| 65 |  Bitbaby |
NEAR/USDT | $3.91 | $29,547,474 | 23:00:16 20/09/2026 |
| 66 |  BloFin |
NEAR/USDT | $3.82 | $29,471,396 | 22:54:20 20/09/2026 |
| 67 | KuCoin |
NEAR/USDT | $3.87 | $27,249,783 | 22:57:19 20/09/2026 |
| 68 |  ASTX |
NEAR/USDT | $3.90 | $27,059,537 | 23:00:08 20/09/2026 |
| 69 | WhiteBIT |
NEAR/USDT | $3.87 | $26,742,910 | 22:57:08 20/09/2026 |
| 70 |  WEEX |
NEAR/USDT | $3.87 | $25,862,154 | 22:57:17 20/09/2026 |
| 71 | DigiFinex |
NEAR/USDT | $3.91 | $24,638,470 | 23:00:07 20/09/2026 |
| 72 |  BitGW Exchange |
NEAR/USDT | $3.89 | $24,532,871 | 23:00:15 20/09/2026 |
| 73 | WEEX |
NEAR/USDT | $3.87 | $24,322,416 | 22:57:13 20/09/2026 |
| 74 |  Gems Trade |
NEAR/USDT | $3.89 | $23,694,000 | 23:00:08 20/09/2026 |
| 75 |  OKX |
NEAR/USDT | $3.87 | $23,459,620 | 22:56:24 20/09/2026 |
| 76 |  Coinbase Derivatives Exchange |
NEAR/USD | $3.94 | $23,211,471 | 23:03:50 20/09/2026 |
| 77 |  Upbit |
NEAR/KRW | $3.82 | $22,948,422 | 22:56:23 20/09/2026 |
| 78 | BloFin |
NEAR/USDT | $3.79 | $22,794,856 | 22:45:17 20/09/2026 |
| 79 | KCEX |
NEAR/USDT | $3.87 | $22,543,740 | 22:57:12 20/09/2026 |
| 80 |  EasiCoin |
NEAR/USDT | $3.91 | $22,499,568 | 23:00:17 20/09/2026 |
| 81 | Bybit |
NEAR/USDT | $3.81 | $21,702,648 | 22:54:08 20/09/2026 |
| 82 | ASTX |
NEAR/USDT | $3.91 | $21,157,508 | 23:00:16 20/09/2026 |
| 83 |  XT.COM |
NEAR/USDT | $3.87 | $20,802,574 | 22:57:09 20/09/2026 |
| 84 |  BitDelta |
NEAR/USDT | $3.82 | $18,268,538 | 22:54:07 20/09/2026 |
| 85 | YUBIT |
NEAR/USDT | $3.87 | $18,263,070 | 22:57:15 20/09/2026 |
| 86 |  Poloniex |
NEAR/USDT | $3.89 | $17,088,415 | 22:59:23 20/09/2026 |
| 87 |  Bitcastle |
NEAR/USDT | $3.91 | $16,934,124 | 23:00:10 20/09/2026 |
| 88 | Biconomy.com |
NEAR/USDT | $3.81 | $16,425,747 | 22:54:12 20/09/2026 |
| 89 |  Kraken |
NEAR/USD | $3.92 | $16,283,801 | 22:59:55 20/09/2026 |
| 90 |  BitMart |
NEAR/USDT | $3.89 | $15,742,285 | 23:03:16 20/09/2026 |
| 91 | IBIT Global |
NEAR/USDT | $3.91 | $14,761,888 | 23:00:07 20/09/2026 |
| 92 | Echobit |
NEAR/USDT | $3.87 | $14,159,857 | 22:57:09 20/09/2026 |
| 93 | Binance |
NEAR/USDC | $3.87 | $14,147,046 | 22:56:54 20/09/2026 |
| 94 | Ourbit |
NEAR/USDT | $3.81 | $13,564,939 | 22:54:09 20/09/2026 |
| 95 |  Bitrue |
NEAR/USDT | $3.87 | $12,758,816 | 22:57:17 20/09/2026 |
| 96 | Bitbaby |
NEAR/USDT | $3.91 | $12,674,282 | 23:00:09 20/09/2026 |
| 97 |  Hibt |
NEAR/USDT | $3.87 | $11,734,158 | 22:57:12 20/09/2026 |
| 98 |  WOO X Pro |
NEAR/USDT | $3.91 | $11,171,254 | 23:00:16 20/09/2026 |
| 99 |  x.me Exchange |
NEAR/USDT | $3.91 | $10,675,040 | 23:00:19 20/09/2026 |
| 100 |  BitTap |
NEAR/USDT | $3.81 | $10,548,195 | 22:54:16 20/09/2026 |
| 101 | FameEX |
NEAR/USDT | $3.83 | $9,483,699 | 22:57:08 20/09/2026 |
| 102 |  Kalshi |
NEAR/USD | $3.98 | $9,460,225 | 23:03:15 20/09/2026 |
| 103 |  Lighter |
NEAR/USDC | $3.92 | $9,062,055 | 23:00:15 20/09/2026 |
| 104 |  Pionex |
NEAR/USDT | $3.87 | $8,723,736 | 22:57:16 20/09/2026 |
| 105 | Bitbase |
NEAR/USDT | $3.82 | $8,655,437 | 22:54:07 20/09/2026 |
| 106 |  Phemex |
NEAR/USDT | $3.87 | $8,460,133 | 22:57:16 20/09/2026 |
| 107 |  Bitvavo |
NEAR/EUR | $3.87 | $7,732,793 | 22:57:08 20/09/2026 |
| 108 |  Deepcoin |
NEAR/USDT | $3.87 | $7,311,322 | 22:57:15 20/09/2026 |
| 109 |  BitKan |
NEAR/USDT | $3.90 | $6,966,496 | 23:00:08 20/09/2026 |
| 110 |  Variational |
NEAR/USDC | $3.87 | $6,914,186 | 23:03:16 20/09/2026 |
| 111 | BingX |
NEAR/USDT | $3.87 | $6,763,281 | 22:57:11 20/09/2026 |
| 112 |  Coinbase International Exchange |
NEAR/USDC | $3.97 | $6,556,265 | 23:03:16 20/09/2026 |
| 113 | BingX |
NEAR/USDC | $3.87 | $6,525,932 | 22:57:17 20/09/2026 |
| 114 | Koinbay |
NEAR/USDT | $3.87 | $5,786,059 | 22:57:10 20/09/2026 |
| 115 | Bitget |
NEAR/USDT | $3.80 | $5,768,357 | 22:53:55 20/09/2026 |
| 116 |  BTSE |
NEAR/USDT | $3.79 | $5,733,099 | 22:48:15 20/09/2026 |
| 117 | EasiCoin |
NEAR/USDT | $3.90 | $5,719,246 | 23:00:08 20/09/2026 |
| 118 |  BYDFi |
NEAR/USDT | $3.91 | $5,715,771 | 23:00:07 20/09/2026 |
| 119 |  BITmarkets |
NEAR/USDT | $3.91 | $5,591,047 | 23:00:15 20/09/2026 |
| 120 |  B2Z Exchange |
NEAR/USD | $3.91 | $5,590,523 | 23:00:15 20/09/2026 |
| 121 |  OneEx |
NEAR/USDT | $3.91 | $5,367,586 | 23:00:16 20/09/2026 |
| 122 | Blockfinex |
NEAR/USDT | $3.91 | $5,315,383 | 23:00:07 20/09/2026 |
| 123 | Phemex |
NEAR/USDT | $3.87 | $5,125,411 | 22:57:08 20/09/2026 |
| 124 | Binance |
NEAR/USD | $3.81 | $5,035,549 | 22:54:50 20/09/2026 |
| 125 | Bitunix |
NEAR/USDT | $3.87 | $4,902,631 | 22:57:07 20/09/2026 |
| 126 |  Bithumb |
NEAR/KRW | $3.87 | $4,648,920 | 22:59:53 20/09/2026 |
| 127 |  XXKK |
NEAR/USDT | $3.90 | $4,151,504 | 23:00:07 20/09/2026 |
| 128 |  Aivora Exchange |
NEAR/USDT | $1.22 | $4,141,355 | 23:00:16 20/09/2026 |
| 129 | MEXC |
NEAR/USDT | $3.81 | $3,893,759 | 22:54:07 20/09/2026 |
| 130 |  Aster |
NEAR/USDT | $3.80 | $3,863,902 | 22:54:15 20/09/2026 |
| 131 | Bitcastle |
NEAR/USDT | $3.91 | $3,861,116 | 23:00:17 20/09/2026 |
| 132 | Kraken |
NEAR/EUR | $3.90 | $3,668,468 | 22:59:24 20/09/2026 |
| 133 | BingX |
NEAR/USD | $3.87 | $3,596,038 | 22:57:17 20/09/2026 |
| 134 |  NEX Exchange |
NEAR/USDT | $3.90 | $3,589,087 | 23:00:10 20/09/2026 |
| 135 | WhiteBIT |
NEAR/USDC | $3.87 | $3,480,903 | 22:57:08 20/09/2026 |
| 136 | WhiteBIT |
NEAR/WBT | $3.87 | $3,443,782 | 22:57:08 20/09/2026 |
| 137 |  CRMClick |
NEAR/USDT | $3.90 | $3,325,756 | 23:00:08 20/09/2026 |
| 138 |  HTX |
NEAR/USDT | $3.90 | $3,319,641 | 22:59:23 20/09/2026 |
| 139 |  Bit2Me |
NEAR/EUR | $3.90 | $3,315,265 | 23:00:09 20/09/2026 |
| 140 |  CoinTR |
NEAR/USDT | $3.90 | $3,298,951 | 23:00:11 20/09/2026 |
| 141 |  ZKE |
NEAR/USDT | $3.91 | $3,189,278 | 23:00:11 20/09/2026 |
| 142 |  Extended |
NEAR/USD | $3.98 | $3,129,271 | 23:03:16 20/09/2026 |
| 143 |  Bitstamp by Robinhood |
NEAR/USD | $3.90 | $2,788,280 | 22:59:23 20/09/2026 |
| 144 | Bitrue |
NEAR/USDT | $3.87 | $2,706,113 | 22:57:09 20/09/2026 |
| 145 | Bitbaby |
NEAR/USDC | $3.91 | $2,647,239 | 23:00:16 20/09/2026 |
| 146 |  HyperPay Futures |
NEAR/USDT | $3.98 | $2,632,813 | 23:03:17 20/09/2026 |
| 147 | OKX |
NEAR/USDC | $3.87 | $2,626,559 | 22:56:24 20/09/2026 |
| 148 |  Bitfinex |
NEAR/USDT | $3.87 | $2,610,997 | 22:57:16 20/09/2026 |
| 149 | Binance |
NEAR/TRY | $3.86 | $2,577,960 | 22:56:54 20/09/2026 |
| 150 | HTX |
NEAR/USDT | $3.81 | $2,526,226 | 22:51:15 20/09/2026 |
| 151 | Bitbase |
NEAR/USDC | $3.78 | $2,365,775 | 22:48:17 20/09/2026 |
| 152 | Pionex |
NEAR/USDT | $3.87 | $2,277,513 | 22:57:12 20/09/2026 |
| 153 |  PointPay |
NEAR/USDT | $3.87 | $2,186,285 | 22:57:09 20/09/2026 |
| 154 | Binance |
NEAR/JPY | $3.84 | $2,104,116 | 22:56:42 20/09/2026 |
| 155 |  MGBX |
NEAR/USDT | $3.87 | $2,087,034 | 22:57:08 20/09/2026 |
| 156 |  Backpack Exchange |
NEAR/USDC | $3.86 | $2,066,216 | 22:57:15 20/09/2026 |
| 157 |  Picol |
NEAR/USDT | $3.91 | $2,022,475 | 23:00:11 20/09/2026 |
| 158 |  Bitkub |
NEAR/USDT | $3.87 | $1,883,029 | 22:57:07 20/09/2026 |
| 159 |  LeveX |
NEAR/USDT | $3.92 | $1,857,470 | 23:00:16 20/09/2026 |
| 160 | Bitunix |
NEAR/USDC | $3.86 | $1,737,523 | 22:57:17 20/09/2026 |
| 161 |  FMFW.io |
NEAR/USDT | $3.91 | $1,736,670 | 23:00:12 20/09/2026 |
| 162 |  Gleec BTC |
NEAR/USDT | $3.91 | $1,736,626 | 23:00:07 20/09/2026 |
| 163 | Biconomy.com |
NEAR/USDC | $3.81 | $1,729,145 | 22:54:12 20/09/2026 |
| 164 | WhiteBIT |
NEAR/TRY | $3.86 | $1,702,347 | 22:57:08 20/09/2026 |
| 165 | Bitkub |
NEAR/THB | $3.85 | $1,692,160 | 22:57:07 20/09/2026 |
| 166 | YEX |
NEAR/USD | $3.81 | $1,673,165 | 08:57:16 19/09/2026 |
| 167 |  HitBTC |
NEAR/USDT | $3.81 | $1,671,633 | 22:57:07 20/09/2026 |
| 168 | XT.COM |
NEAR/USD | $3.86 | $1,636,237 | 22:57:42 20/09/2026 |
| 169 |  Revolut X |
NEAR/USD | $3.90 | $1,452,217 | 23:00:09 20/09/2026 |
| 170 | BitTap |
NEAR/USDT | $3.87 | $1,419,760 | 22:57:08 20/09/2026 |
| 171 | XT.COM |
NEAR/USDC | $3.87 | $1,417,131 | 22:57:09 20/09/2026 |
| 172 |  CoinCola |
NEAR/USDT | $3.91 | $1,320,646 | 23:00:07 20/09/2026 |
| 173 | Bybit |
NEAR/USD | $3.81 | $1,219,190 | 22:54:17 20/09/2026 |
| 174 |  ICRYPEX |
NEAR/USDT | $3.91 | $1,202,419 | 23:00:08 20/09/2026 |
| 175 |  Coincall |
NEAR/USD | $3.98 | $1,201,805 | 23:03:15 20/09/2026 |
| 176 | BYDFi |
NEAR/USDT | $3.79 | $1,197,096 | 23:00:16 20/09/2026 |
| 177 |  BtcTurk | Kripto |
NEAR/TRY | $3.89 | $1,110,759 | 22:59:23 20/09/2026 |
| 178 |  Crypto.com Exchange |
NEAR/USD | $3.81 | $1,100,462 | 22:54:07 20/09/2026 |
| 179 |  Binance TR |
NEAR/TRY | $3.86 | $1,038,265 | 22:57:11 20/09/2026 |
| 180 | WEEX |
NEAR/USDC | $3.87 | $964,729 | 22:57:13 20/09/2026 |
| 181 |  BiFinance |
NEAR/USDT | $3.87 | $920,504 | 22:57:09 20/09/2026 |
| 182 |  Binance TH |
NEAR/USDT | $3.87 | $870,854 | 22:57:12 20/09/2026 |
| 183 | OKX |
NEAR/USD | $3.86 | $857,681 | 22:56:24 20/09/2026 |
| 184 | WhiteBIT |
NEAR/EUR | $3.84 | $854,041 | 22:57:08 20/09/2026 |
| 185 | B2Z Exchange |
NEAR/USD | $3.91 | $843,384 | 23:00:07 20/09/2026 |
| 186 | BITmarkets |
NEAR/USD | $3.91 | $842,572 | 23:00:08 20/09/2026 |
| 187 |  PrimeXBT |
NEAR/USDT | $3.98 | $839,575 | 23:03:16 20/09/2026 |
| 188 |  Paribu |
NEAR/TRY | $3.87 | $838,227 | 23:01:56 20/09/2026 |
| 189 |  EVEDEX |
NEAR/USD | $3.98 | $830,998 | 23:03:16 20/09/2026 |
| 190 |  Arcus |
NEAR/USD | $3.92 | $818,491 | 23:00:15 20/09/2026 |
| 191 | B2Z Exchange |
NEAR/USDT | $3.91 | $818,319 | 23:00:07 20/09/2026 |
| 192 | BITmarkets |
NEAR/USDT | $3.91 | $817,196 | 23:00:08 20/09/2026 |
| 193 | KTX |
NEAR/USDT | $3.90 | $817,187 | 23:00:07 20/09/2026 |
| 194 | BTSE |
NEAR/USDT | $3.79 | $804,708 | 22:48:08 20/09/2026 |
| 195 | Bitbase |
NEAR/USDC | $3.81 | $772,658 | 22:54:07 20/09/2026 |
| 196 |  AlphaX |
NEAR/USDT | $3.91 | $729,243 | 23:00:17 20/09/2026 |
| 197 |  ApeX Omni |
NEAR/USDT | $3.96 | $727,225 | 23:03:16 20/09/2026 |
| 198 |  Cryptonex |
NEAR/USDT | $3.91 | $716,409 | 23:00:15 20/09/2026 |
| 199 |  EdgeX |
NEAR/USDC | $3.90 | $653,423 | 23:03:15 20/09/2026 |
| 200 | Hotcoin |
NEAR/USDT | $3.82 | $650,994 | 22:57:12 20/09/2026 |
| 201 |  Flipster |
NEAR/USDT | $3.91 | $645,884 | 23:00:16 20/09/2026 |
| 202 | OKX |
NEAR/EUR | $3.86 | $640,121 | 22:56:24 20/09/2026 |
| 203 | BtcTurk | Kripto |
NEAR/USDT | $3.90 | $637,352 | 22:59:23 20/09/2026 |
| 204 | Revolut X |
NEAR/EUR | $3.88 | $603,153 | 23:00:09 20/09/2026 |
| 205 | Deepcoin |
NEAR/USDT | $3.87 | $586,416 | 22:57:11 20/09/2026 |
| 206 |  Grvt |
NEAR/USDT | $3.68 | $582,651 | 21:51:24 20/09/2026 |
| 207 | BVOX |
NEAR/USDT | $3.87 | $571,124 | 22:57:07 20/09/2026 |
| 208 | LeveX |
NEAR/USDT | $3.90 | $536,584 | 23:00:07 20/09/2026 |
| 209 |  SunX |
NEAR/USDT | $2.31 | $505,040 | 23:03:16 20/09/2026 |
| 210 |  TxFlow |
NEAR/USDC | $3.91 | $500,851 | 23:00:49 20/09/2026 |
| 211 | Binance |
NEAR/BTC | $3.87 | $471,315 | 22:56:42 20/09/2026 |
| 212 | BingX |
NEAR/USDC | $3.87 | $459,404 | 22:57:11 20/09/2026 |
| 213 |  Orderly |
NEAR/USDC | $3.97 | $440,266 | 23:03:16 20/09/2026 |
| 214 |  MemeMax |
NEAR/USDC | $3.98 | $440,247 | 23:03:16 20/09/2026 |
| 215 |  Koinpark |
NEAR/USDT | $3.87 | $427,104 | 23:00:08 20/09/2026 |
| 216 |  Uniswap v3 (Ethereum) |
NEAR/USDC | $3.92 | $352,529 | 22:59:11 20/09/2026 |
| 217 | Cofinex |
NEAR/USDC | $3.91 | $325,346 | 23:00:15 20/09/2026 |
| 218 | MEXC |
NEAR/USDC | $3.86 | $323,214 | 22:57:17 20/09/2026 |
| 219 | Bitget |
NEAR/PERP | $3.79 | $318,217 | 22:54:17 20/09/2026 |
| 220 | Bitrue |
NEAR/USDC | $3.87 | $311,555 | 22:57:09 20/09/2026 |
| 221 |  CEX.IO |
NEAR/USDT | $3.87 | $307,954 | 22:57:09 20/09/2026 |
| 222 |  Binibit |
NEAR/USDT | $3.91 | $298,508 | 23:00:09 20/09/2026 |
| 223 | Crypto.com Exchange |
NEAR/USDT | $3.81 | $296,721 | 22:54:07 20/09/2026 |
| 224 | WhiteBIT |
NEAR/UAH | $3.74 | $277,505 | 22:57:08 20/09/2026 |
| 225 |  Pacifica |
NEAR/USD | $3.97 | $262,053 | 23:03:15 20/09/2026 |
| 226 |  Ring Exchange (Ethereum) |
NEAR/WETH | $2.97 | $253,273 | 00:05:59 18/09/2026 |
| 227 | KuCoin |
NEAR/USDC | $3.86 | $248,435 | 22:56:23 20/09/2026 |
| 228 |  Bitazza |
NEAR/USDT | $3.91 | $248,322 | 23:00:08 20/09/2026 |
| 229 | Coinbase Exchange |
NEAR/USDT | $3.86 | $241,614 | 22:57:00 20/09/2026 |
| 230 |  Bitso |
NEAR/USD | $3.84 | $225,796 | 22:58:30 20/09/2026 |
| 231 |  Bybit EU |
NEAR/USDC | $3.91 | $219,915 | 23:00:08 20/09/2026 |
| 232 | Binance |
NEAR/USD1 | $3.80 | $217,719 | 22:56:42 20/09/2026 |
| 233 | Cofinex |
NEAR/USD | $2.70 | $201,453 | 14:39:15 17/09/2026 |
| 234 |  Coinstore |
NEAR/USDT | $3.90 | $185,378 | 23:00:07 20/09/2026 |
| 235 |  Binance.US |
NEAR/USDT | $3.90 | $182,816 | 22:59:23 20/09/2026 |
| 236 |  TRIV |
NEAR/IDR | $3.92 | $182,050 | 23:00:12 20/09/2026 |
| 237 | TRIV |
NEAR/USDT | $3.91 | $182,048 | 23:00:12 20/09/2026 |
| 238 | LeveX |
NEAR/USDC | $3.91 | $176,974 | 23:00:16 20/09/2026 |
| 239 | Revolut X |
NEAR/GBP | $3.88 | $165,480 | 23:00:09 20/09/2026 |
| 240 | Bybit |
NEAR/USDC | $3.80 | $156,473 | 22:54:08 20/09/2026 |
| 241 | Binance |
NEAR/BRL | $3.86 | $153,470 | 22:56:54 20/09/2026 |
| 242 |  CoinDCX |
NEAR/INR | $4.01 | $136,925 | 23:00:07 20/09/2026 |
| 243 | KuCoin |
NEAR/BTC | $3.86 | $135,922 | 22:56:23 20/09/2026 |
| 244 | B2Z Exchange |
NEAR/USDC | $3.87 | $134,770 | 23:00:07 20/09/2026 |
| 245 | BITmarkets |
NEAR/USDC | $3.87 | $134,641 | 23:00:08 20/09/2026 |
| 246 | Bitfinex |
NEAR/USD | $3.97 | $127,063 | 22:59:54 20/09/2026 |
| 247 |  CoinEx |
NEAR/USDT | $3.89 | $124,760 | 23:02:53 20/09/2026 |
| 248 |  Foxbit |
NEAR/BRL | $3.89 | $116,874 | 23:00:11 20/09/2026 |
| 249 | Cofinex |
NEAR/USDT | $3.92 | $104,236 | 23:00:08 20/09/2026 |
| 250 |  XBO.com |
NEAR/USDT | $3.87 | $103,765 | 22:57:11 20/09/2026 |
| 251 | Binance |
NEAR/EUR | $3.88 | $102,717 | 22:56:42 20/09/2026 |
| 252 |  Blynex |
NEAR/USDT | $3.90 | $100,765 | 23:00:07 20/09/2026 |
| 253 | Crypto.com Exchange |
NEAR/USD | $3.68 | $97,100.83 | 21:15:18 20/09/2026 |
| 254 |  ADEN |
NEAR/USDT | $3.94 | $88,951.78 | 23:03:59 20/09/2026 |
| 255 |  Coinone |
NEAR/KRW | $3.76 | $84,603.82 | 22:57:53 20/09/2026 |
| 256 | MEXC |
NEAR/USD1 | $3.87 | $82,590.70 | 22:57:17 20/09/2026 |
| 257 | CoinEx |
NEAR/USDT | $3.92 | $81,801.10 | 23:00:15 20/09/2026 |
| 258 | PointPay |
NEAR/USDC | $3.86 | $78,299.41 | 22:57:09 20/09/2026 |
| 259 |  Indodax |
NEAR/IDR | $3.87 | $72,957.67 | 23:02:25 20/09/2026 |
| 260 |  Aevo |
NEAR/USD | $3.98 | $72,042.43 | 23:03:16 20/09/2026 |
| 261 |  Ndax |
NEAR/CAD | $3.80 | $68,657.11 | 22:57:16 20/09/2026 |
| 262 | TxFlow |
NEAR/USDC | $3.90 | $63,852.28 | 23:00:10 20/09/2026 |
| 263 | CoinTR |
NEAR/TRY | $3.90 | $59,719.00 | 23:00:11 20/09/2026 |
| 264 | Gate |
NEAR/USDC | $3.84 | $58,966.69 | 22:56:24 20/09/2026 |
| 265 | FMFW.io |
NEAR/BTC | $3.90 | $58,038.09 | 23:00:12 20/09/2026 |
| 266 | Gleec BTC |
NEAR/BTC | $3.90 | $58,036.60 | 23:00:07 20/09/2026 |
| 267 | Koinpark |
NEAR/INR | $4.08 | $57,590.66 | 23:00:08 20/09/2026 |
| 268 | MEXC |
NEAR/USD1 | $3.81 | $53,613.55 | 22:54:07 20/09/2026 |
| 269 | Uniswap v3 (Ethereum) |
NEAR/WETH | $3.95 | $51,617.28 | 22:59:47 20/09/2026 |
| 270 | 4E |
NEAR/USDT | $3.91 | $47,122.85 | 23:00:16 20/09/2026 |
| 271 |  Bitcoiva |
NEAR/USDT | $3.87 | $46,603.13 | 23:00:08 20/09/2026 |
| 272 | MEXC |
NEAR/USDC | $3.81 | $44,146.64 | 22:54:07 20/09/2026 |
| 273 |  SushiSwap (Ethereum) |
NEAR/WETH | $3.94 | $42,977.12 | 22:59:47 20/09/2026 |
| 274 |  Remitano |
NEAR/USDT | $3.91 | $41,587.42 | 23:00:09 20/09/2026 |
| 275 | Bitstamp by Robinhood |
NEAR/EUR | $3.85 | $41,034.44 | 22:59:23 20/09/2026 |
| 276 |  ChangeNOW |
NEAR/BTC | $3.46 | $40,157.44 | 22:57:10 20/09/2026 |
| 277 |  CoinUp.io |
NEAR/USDT | $3.87 | $38,153.60 | 22:57:07 20/09/2026 |
| 278 |  Tothemoon |
NEAR/USDT | $3.90 | $36,840.89 | 23:00:12 20/09/2026 |
| 279 |  WOO X |
NEAR/USDT | $3.91 | $35,169.27 | 23:00:15 20/09/2026 |
| 280 |  Tokocrypto |
NEAR/USDT | $3.87 | $32,897.20 | 22:57:10 20/09/2026 |
| 281 |  Uniswap v4 (Ethereum) |
NEAR/USDT | $3.89 | $26,849.24 | 22:59:35 20/09/2026 |
| 282 |  dYdX v4 |
NEAR/USD | $3.92 | $25,640.05 | 23:04:19 20/09/2026 |
| 283 | BITmarkets |
NEAR/IDR | $3.85 | $24,652.79 | 23:00:08 20/09/2026 |
| 284 |  Korbit |
NEAR/KRW | $3.87 | $21,251.61 | 23:00:07 20/09/2026 |
| 285 |  CoinLion |
NEAR/USD | $3.71 | $20,666.21 | 23:00:20 20/09/2026 |
| 286 |  Bullbit |
NEAR/USDC | $3.97 | $20,217.59 | 23:03:16 20/09/2026 |
| 287 | Bitfinex |
NEAR/USDT | $3.89 | $19,513.22 | 22:59:54 20/09/2026 |
| 288 | Binance.US |
NEAR/USD | $3.84 | $18,552.17 | 22:59:23 20/09/2026 |
| 289 | Uniswap v4 (Ethereum) |
NEAR/USDC | $3.92 | $17,140.95 | 22:59:11 20/09/2026 |
| 290 |  Kanga Exchange |
NEAR/USDC | $3.80 | $16,500.62 | 22:57:07 20/09/2026 |
| 291 | Gate |
NEAR/ETH | $3.86 | $16,364.43 | 22:56:24 20/09/2026 |
| 292 | Bitazza |
NEAR/THB | $3.88 | $15,992.17 | 23:00:08 20/09/2026 |
| 293 | Kanga Exchange |
NEAR/USDT | $3.82 | $15,770.15 | 22:57:07 20/09/2026 |
| 294 | OKX |
NEAR/TRY | $3.80 | $14,489.03 | 22:56:24 20/09/2026 |
| 295 | Binance |
NEAR/U | $3.86 | $13,486.52 | 22:56:54 20/09/2026 |
| 296 |  Gate US |
NEAR/USDT | $3.90 | $11,089.65 | 23:00:07 20/09/2026 |
| 297 | BYDFi |
NEAR/USDC | $3.91 | $9,564.94 | 23:00:07 20/09/2026 |
| 298 | Uniswap v4 (Ethereum) |
ETH/NEAR | $2,617.08 | $9,539.82 | 22:59:11 20/09/2026 |
| 299 |  BTC Markets |
NEAR/AUD | $3.82 | $8,634.39 | 22:51:08 20/09/2026 |
| 300 | WOO X |
NEAR/USDT | $3.90 | $6,007.20 | 23:00:07 20/09/2026 |
Thông tin thị trường giao dịch NEAR Protocol (NEAR)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:00:08 20/09/2026, cặp giao dịch NEAR/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $9,140,829,325 với tỷ giá $3.91.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.
Cặp: Tên cặp giao dịch NEAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.