NEAR Protocol NEAR
Xếp hạng #44
05:13:00 05/05/2026
Giá NEAR Protocol (NEAR)
$1.28 0.37%
0.00001599 BTC
34,262 VND
Thấp: $1.25
Cao: $1.31
Thị trường NEAR Protocol (NEAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OrangeX |
NEAR/USDT | $1.28 | $2,899,035,391 | 04:54:15 05/05/2026 |
| 2 |  SunX |
NEAR/USDT | $1.28 | $599,322,697 | 05:00:10 05/05/2026 |
| 3 |  Binance |
NEAR/USDT | $1.28 | $96,749,830 | 04:54:16 05/05/2026 |
| 4 |  Koinbay |
NEAR/USDT | $5.18 | $58,336,814 | 04:57:15 05/05/2026 |
| 5 |  KTX |
NEAR/USDT | $1.28 | $56,951,757 | 05:00:15 05/05/2026 |
| 6 |  Ju.com |
NEAR/USDT | $1.28 | $56,889,707 | 04:57:16 05/05/2026 |
| 7 |  Bybit |
NEAR/USDT | $1.28 | $46,495,967 | 04:54:16 05/05/2026 |
| 8 |  BingX |
NEAR/USDT | $1.28 | $45,404,225 | 04:57:16 05/05/2026 |
| 9 |  KuCoin |
NEAR/USDT | $1.28 | $43,691,954 | 04:56:23 05/05/2026 |
| 10 |  FameEX |
NEAR/USDT | $1.28 | $38,464,143 | 04:57:20 05/05/2026 |
| 11 |  BTCC |
NEAR/USDT | $1.28 | $37,304,209 | 04:57:15 05/05/2026 |
| 12 |  WhiteBIT |
NEAR/USDT | $1.28 | $32,415,200 | 04:57:15 05/05/2026 |
| 13 |  TruBit Pro Exchange |
NEAR/USDT | $1.28 | $32,100,862 | 05:00:15 05/05/2026 |
| 14 |  BVOX |
NEAR/USDT | $1.28 | $32,050,140 | 04:57:15 05/05/2026 |
| 15 |  CEEX exchange |
NEAR/USDT | $1.28 | $31,326,906 | 05:00:12 05/05/2026 |
| 16 |  LBank |
NEAR/USDT | $1.28 | $30,832,389 | 04:57:16 05/05/2026 |
| 17 |  BiKing |
NEAR/USDT | $1.28 | $29,665,839 | 04:57:17 05/05/2026 |
| 18 |  Batonex |
NEAR/USDT | $1.28 | $28,859,862 | 05:00:16 05/05/2026 |
| 19 |  CoinW |
NEAR/USDT | $1.28 | $28,095,434 | 04:57:17 05/05/2026 |
| 20 |  Echobit |
NEAR/USDT | $1.28 | $26,611,500 | 04:57:16 05/05/2026 |
| 21 |  Biconomy.com |
NEAR/USDT | $1.28 | $25,585,737 | 04:54:15 05/05/2026 |
| 22 |  BTSE |
NEAR/USDT | $1.28 | $22,220,467 | 04:54:15 05/05/2026 |
| 23 |  B2Z Exchange |
NEAR/USD | $1.28 | $21,414,783 | 05:00:15 05/05/2026 |
| 24 |  BITmarkets |
NEAR/USDT | $1.28 | $21,399,055 | 05:00:15 05/05/2026 |
| 25 |  AstralX |
NEAR/USDT | $1.28 | $19,470,045 | 04:57:09 05/05/2026 |
| 26 |  Tapbit |
NEAR/USDT | $1.28 | $19,140,939 | 04:57:15 05/05/2026 |
| 27 |  Toobit |
NEAR/USDT | $1.28 | $17,868,419 | 04:57:16 05/05/2026 |
| 28 |  Ourbit |
NEAR/USDT | $1.28 | $16,829,196 | 04:57:15 05/05/2026 |
| 29 | Binance |
NEAR/USDT | $1.28 | $15,491,998 | 04:56:54 05/05/2026 |
| 30 |  BitMart |
NEAR/USDT | $1.28 | $15,219,670 | 04:57:16 05/05/2026 |
| 31 |  Websea |
NEAR/USDT | $1.28 | $14,901,274 | 04:57:17 05/05/2026 |
| 32 | Batonex |
NEAR/USDT | $1.28 | $14,515,758 | 05:00:10 05/05/2026 |
| 33 |  Zoomex |
NEAR/USDT | $1.28 | $13,956,622 | 04:57:16 05/05/2026 |
| 34 |  Bitget |
NEAR/USDT | $1.28 | $13,752,139 | 04:54:16 05/05/2026 |
| 35 |  Cofinex |
NEAR/USDT | $1.28 | $13,501,216 | 05:00:17 05/05/2026 |
| 36 |  Hotcoin |
NEAR/USDT | $1.28 | $13,485,680 | 04:57:20 05/05/2026 |
| 37 |  CrypFine |
NEAR/USDT | $1.28 | $11,723,329 | 04:57:15 05/05/2026 |
| 38 |  MEXC |
NEAR/USDT | $1.28 | $10,273,020 | 04:57:15 05/05/2026 |
| 39 |  AscendEX |
NEAR/USDT | $1.28 | $10,256,831 | 04:57:15 05/05/2026 |
| 40 |  Azbit |
NEAR/USDT | $1.29 | $9,415,218 | 04:57:10 05/05/2026 |
| 41 |  DigiFinex |
NEAR/USDT | $1.28 | $9,163,820 | 05:00:15 05/05/2026 |
| 42 |  NovaEx |
NEAR/USDT | $1.28 | $8,293,273 | 05:00:16 05/05/2026 |
| 43 | BTCC |
NEAR/USDT | $1.28 | $7,748,749 | 04:57:12 05/05/2026 |
| 44 |  4E |
NEAR/USDT | $1.28 | $7,686,473 | 05:00:07 05/05/2026 |
| 45 | CoinW |
NEAR/USDT | $1.29 | $7,616,335 | 04:57:07 05/05/2026 |
| 46 |  OneBullEx |
NEAR/USDT | $1.28 | $7,200,388 | 05:00:28 05/05/2026 |
| 47 | Websea |
NEAR/USDT | $1.28 | $5,745,725 | 04:57:12 05/05/2026 |
| 48 |  EagleX |
NEAR/USDT | $1.28 | $5,654,340 | 05:00:15 05/05/2026 |
| 49 |  YUBIT |
NEAR/USDT | $1.28 | $5,629,174 | 04:57:15 05/05/2026 |
| 50 | KuCoin |
NEAR/USDT | $1.28 | $5,513,702 | 04:54:18 05/05/2026 |
| 51 |  Bibox |
NEAR/USDT | $2.19 | $5,397,356 | 05:00:11 05/05/2026 |
| 52 | AstralX |
NEAR/USDT | $1.28 | $5,272,286 | 04:57:15 05/05/2026 |
| 53 | LBank |
NEAR/USDT | $1.28 | $5,134,902 | 04:57:12 05/05/2026 |
| 54 |  EasiCoin |
NEAR/USDT | $1.28 | $5,094,119 | 05:00:16 05/05/2026 |
| 55 |  Bitbaby |
NEAR/USDT | $1.28 | $5,023,381 | 04:57:16 05/05/2026 |
| 56 |  OneEx |
NEAR/USDT | $1.28 | $4,960,240 | 05:00:16 05/05/2026 |
| 57 |  ApeX Omni |
NEAR/USDT | $1.28 | $4,644,304 | 05:03:16 05/05/2026 |
| 58 | FameEX |
NEAR/USDT | $1.28 | $4,497,128 | 04:57:11 05/05/2026 |
| 59 | Hotcoin |
NEAR/USDT | $1.28 | $4,456,830 | 04:57:12 05/05/2026 |
| 60 |  BitradeX |
NEAR/USDT | $1.28 | $4,401,416 | 04:57:07 05/05/2026 |
| 61 |  Hyperliquid |
NEAR/USD | $1.28 | $4,383,173 | 04:57:26 05/05/2026 |
| 62 | Binance |
NEAR/USDC | $1.28 | $4,350,864 | 04:54:16 05/05/2026 |
| 63 |  BlockFin |
NEAR/USDT | $1.28 | $4,329,632 | 04:57:15 05/05/2026 |
| 64 |  Bitunix |
NEAR/USDT | $1.28 | $4,204,976 | 04:57:15 05/05/2026 |
| 65 | Bybit |
NEAR/USDT | $1.29 | $4,184,581 | 04:54:11 05/05/2026 |
| 66 |  Aivora Exchange |
NEAR/USDT | $1.22 | $4,141,262 | 05:00:17 05/05/2026 |
| 67 |  KCEX |
NEAR/USDT | $1.28 | $3,802,013 | 04:57:15 05/05/2026 |
| 68 |  HTX |
NEAR/USDT | $1.28 | $3,698,379 | 04:59:54 05/05/2026 |
| 69 |  Coinbase International Exchange |
NEAR/USDC | $1.28 | $3,613,551 | 05:00:15 05/05/2026 |
| 70 |  UZX |
NEAR/USDT | $1.28 | $3,594,364 | 04:54:11 05/05/2026 |
| 71 | Ju.com |
NEAR/USDT | $1.28 | $3,551,261 | 04:57:12 05/05/2026 |
| 72 | Toobit |
NEAR/USDT | $1.28 | $3,517,523 | 04:57:11 05/05/2026 |
| 73 |  Poloniex |
NEAR/USDT | $1.28 | $3,488,540 | 04:59:53 05/05/2026 |
| 74 | YUBIT |
NEAR/USDT | $1.28 | $3,464,249 | 04:57:07 05/05/2026 |
| 75 |  Phemex |
NEAR/USDT | $1.28 | $3,449,061 | 04:57:17 05/05/2026 |
| 76 | EagleX |
NEAR/USDT | $1.28 | $3,424,167 | 05:00:07 05/05/2026 |
| 77 |  SuperEx |
NEAR/USDT | $1.28 | $3,381,713 | 04:54:09 05/05/2026 |
| 78 | BITmarkets |
NEAR/USD | $1.28 | $3,380,452 | 05:00:12 05/05/2026 |
| 79 | B2Z Exchange |
NEAR/USD | $1.28 | $3,372,985 | 05:00:12 05/05/2026 |
| 80 | BitMart |
NEAR/USDT | $1.28 | $3,261,624 | 04:57:12 05/05/2026 |
| 81 |  BitGW Exchange |
NEAR/USDT | $1.28 | $3,219,896 | 05:00:10 05/05/2026 |
| 82 |  OKX |
NEAR/USDT | $1.28 | $3,197,493 | 04:56:54 05/05/2026 |
| 83 |  Gems Trade |
NEAR/USDT | $1.28 | $3,184,788 | 05:00:13 05/05/2026 |
| 84 | BITmarkets |
NEAR/USDT | $1.28 | $3,034,842 | 05:00:12 05/05/2026 |
| 85 | B2Z Exchange |
NEAR/USDT | $1.28 | $3,034,309 | 05:00:12 05/05/2026 |
| 86 | BTSE |
NEAR/USDT | $1.28 | $3,021,259 | 04:54:07 05/05/2026 |
| 87 | BlockFin |
NEAR/USDT | $1.28 | $2,835,426 | 04:57:07 05/05/2026 |
| 88 |  BitTap |
NEAR/USDT | $1.28 | $2,786,607 | 05:00:20 05/05/2026 |
| 89 |  Upbit |
NEAR/KRW | $1.29 | $2,751,054 | 04:56:53 05/05/2026 |
| 90 |  WEEX |
NEAR/USDT | $1.28 | $2,408,461 | 04:57:16 05/05/2026 |
| 91 |  Millionero |
NEAR/USDT | $1.28 | $2,339,888 | 05:00:15 05/05/2026 |
| 92 | CrypFine |
NEAR/USDT | $1.28 | $2,334,697 | 04:57:07 05/05/2026 |
| 93 | NovaEx |
NEAR/USDT | $1.28 | $2,285,680 | 05:00:10 05/05/2026 |
| 94 | AscendEX |
NEAR/USDT | $1.29 | $2,271,025 | 04:57:11 05/05/2026 |
| 95 | Millionero |
NEAR/USDT | $1.28 | $2,213,521 | 05:00:07 05/05/2026 |
| 96 |  EVEDEX |
NEAR/USD | $1.28 | $2,166,705 | 05:03:15 05/05/2026 |
| 97 |  Coinbase Exchange |
NEAR/USD | $1.29 | $2,039,340 | 04:56:59 05/05/2026 |
| 98 |  Dmex |
NEAR/USD | $1.28 | $1,945,596 | 05:03:16 05/05/2026 |
| 99 | Phemex |
NEAR/USDT | $1.28 | $1,857,022 | 04:57:12 05/05/2026 |
| 100 |  Gate |
NEAR/USDT | $1.28 | $1,848,842 | 04:54:19 05/05/2026 |
| 101 |  Hibt |
NEAR/USDT | $1.28 | $1,834,083 | 04:54:10 05/05/2026 |
| 102 | Binance |
NEAR/USDC | $1.29 | $1,777,345 | 04:56:54 05/05/2026 |
| 103 | Echobit |
NEAR/USDT | $1.28 | $1,774,764 | 04:57:12 05/05/2026 |
| 104 | NovaEx |
NEAR/USD | $1.28 | $1,739,475 | 05:00:16 05/05/2026 |
| 105 |  BloFin |
NEAR/USDT | $1.28 | $1,698,737 | 04:51:11 05/05/2026 |
| 106 | Bitget |
NEAR/USDT | $1.29 | $1,611,551 | 04:54:12 05/05/2026 |
| 107 |  ASTX |
NEAR/USDT | $1.28 | $1,536,771 | 05:00:12 05/05/2026 |
| 108 | Tapbit |
NEAR/USDT | $1.28 | $1,413,300 | 04:57:07 05/05/2026 |
| 109 | DigiFinex |
NEAR/USDT | $1.28 | $1,397,888 | 05:00:11 05/05/2026 |
| 110 |  AlphaX |
NEAR/USDT | $1.28 | $1,375,986 | 05:00:15 05/05/2026 |
| 111 |  IBIT Global |
NEAR/USDT | $1.28 | $1,317,391 | 05:00:10 05/05/2026 |
| 112 |  Bitcastle |
NEAR/USDT | $1.28 | $1,299,533 | 05:00:19 05/05/2026 |
| 113 |  SunX |
NEAR/USDT | $1.34 | $1,266,591 | 05:03:17 05/05/2026 |
| 114 | Binance |
NEAR/USD | $1.28 | $1,266,551 | 04:54:51 05/05/2026 |
| 115 |  XT.COM |
NEAR/USDT | $1.28 | $1,236,549 | 04:57:12 05/05/2026 |
| 116 |  idax exchange |
NEAR/USDT | $1.28 | $1,202,958 | 05:00:18 05/05/2026 |
| 117 |  WHXEX |
NEAR/USDT | $1.28 | $1,202,762 | 04:57:16 05/05/2026 |
| 118 | BVOX |
NEAR/USDT | $1.28 | $1,106,048 | 04:57:11 05/05/2026 |
| 119 |  BitKan |
NEAR/USDT | $1.28 | $1,101,205 | 05:00:12 05/05/2026 |
| 120 | BloFin |
NEAR/USDT | $1.28 | $1,021,881 | 04:48:17 05/05/2026 |
| 121 | Bitcastle |
NEAR/USDT | $1.28 | $986,348 | 05:00:12 05/05/2026 |
| 122 | Biconomy.com |
NEAR/USDT | $1.28 | $920,683 | 04:54:08 05/05/2026 |
| 123 | Gate |
NEAR/USDT | $1.28 | $918,530 | 04:56:54 05/05/2026 |
| 124 | Ourbit |
NEAR/USDT | $1.29 | $891,336 | 04:54:07 05/05/2026 |
| 125 |  Grvt |
NEAR/USDT | $1.28 | $884,905 | 05:00:17 05/05/2026 |
| 126 |  YEX |
NEAR/USD | $1.28 | $873,976 | 05:00:16 05/05/2026 |
| 127 | BingX |
NEAR/USDT | $1.28 | $860,170 | 04:57:11 05/05/2026 |
| 128 |  AllinX |
NEAR/USDT | $1.28 | $784,641 | 05:00:12 05/05/2026 |
| 129 |  MGBX |
NEAR/USDT | $1.28 | $775,668 | 04:57:08 05/05/2026 |
| 130 |  Kraken |
NEAR/USD | $1.28 | $738,860 | 04:59:58 05/05/2026 |
| 131 |  Pionex |
NEAR/USDT | $1.28 | $737,098 | 04:57:16 05/05/2026 |
| 132 | Bitbaby |
NEAR/USDT | $1.28 | $710,318 | 04:57:07 05/05/2026 |
| 133 |  EXMO |
NEAR/USDT | $1.28 | $696,268 | 04:54:10 05/05/2026 |
| 134 |  EXMO.ME |
NEAR/USDT | $1.28 | $687,653 | 05:00:09 05/05/2026 |
| 135 | MEXC |
NEAR/USDT | $1.28 | $676,882 | 04:57:07 05/05/2026 |
| 136 |  XXKK |
NEAR/USDT | $1.29 | $663,152 | 04:54:08 05/05/2026 |
| 137 |  Bitrue |
NEAR/USDT | $1.28 | $628,236 | 04:57:17 05/05/2026 |
| 138 |  BiFinance |
NEAR/USDT | $1.28 | $608,233 | 04:57:12 05/05/2026 |
| 139 | WhiteBIT |
NEAR/WBT | $1.28 | $588,141 | 04:57:10 05/05/2026 |
| 140 |  Bit2Me |
NEAR/EUR | $1.28 | $539,273 | 04:57:07 05/05/2026 |
| 141 | Kraken |
NEAR/EUR | $1.28 | $530,072 | 04:59:58 05/05/2026 |
| 142 | Biconomy.com |
NEAR/USDC | $1.28 | $516,257 | 04:54:08 05/05/2026 |
| 143 | Bitunix |
NEAR/USDT | $1.28 | $511,527 | 04:57:10 05/05/2026 |
| 144 | HTX |
NEAR/USDT | $1.28 | $485,331 | 04:57:16 05/05/2026 |
| 145 |  Extended |
NEAR/USD | $1.28 | $482,114 | 05:03:16 05/05/2026 |
| 146 | EasiCoin |
NEAR/USDT | $1.28 | $453,236 | 05:00:07 05/05/2026 |
| 147 | Koinbay |
NEAR/USDT | $1.28 | $451,302 | 04:57:12 05/05/2026 |
| 148 |  Lighter |
NEAR/USDC | $1.28 | $449,607 | 04:57:15 05/05/2026 |
| 149 | 4E |
NEAR/USDT | $1.28 | $448,227 | 05:00:15 05/05/2026 |
| 150 |  LeveX |
NEAR/USDT | $1.28 | $420,859 | 05:00:15 05/05/2026 |
| 151 |  PointPay |
NEAR/USDT | $1.28 | $419,252 | 04:57:07 05/05/2026 |
| 152 | MEXC |
NEAR/USDC | $1.28 | $403,089 | 04:57:15 05/05/2026 |
| 153 | BitTap |
NEAR/USDT | $1.28 | $394,268 | 04:57:07 05/05/2026 |
| 154 |  BYDFi |
NEAR/USDT | $1.28 | $389,101 | 05:00:10 05/05/2026 |
| 155 |  Dex-Trade |
NEAR/USDT | $1.29 | $354,891 | 04:57:11 05/05/2026 |
| 156 |  Gleec BTC |
NEAR/USDT | $1.28 | $349,277 | 05:00:07 05/05/2026 |
| 157 |  HitBTC |
NEAR/USDT | $1.28 | $349,272 | 05:00:11 05/05/2026 |
| 158 |  CoinTR |
NEAR/USDT | $1.28 | $348,609 | 04:57:07 05/05/2026 |
| 159 |  PrimeXBT |
NEAR/USDT | $1.28 | $347,838 | 05:00:15 05/05/2026 |
| 160 |  FMFW.io |
NEAR/USDT | $1.28 | $340,378 | 04:54:07 05/05/2026 |
| 161 |  Bithumb |
NEAR/KRW | $1.29 | $330,093 | 04:59:53 05/05/2026 |
| 162 | KCEX |
NEAR/USDT | $1.28 | $327,578 | 04:57:10 05/05/2026 |
| 163 | BITmarkets |
NEAR/USDC | $1.28 | $320,206 | 05:00:12 05/05/2026 |
| 164 | B2Z Exchange |
NEAR/USDC | $1.28 | $319,194 | 05:00:12 05/05/2026 |
| 165 | Bitunix |
NEAR/USDC | $1.28 | $314,096 | 04:57:15 05/05/2026 |
| 166 |  CoinEx |
NEAR/USDT | $1.28 | $303,994 | 04:59:53 05/05/2026 |
| 167 |  Bitvavo |
NEAR/EUR | $1.28 | $302,062 | 04:57:11 05/05/2026 |
| 168 | WEEX |
NEAR/USDT | $1.28 | $286,038 | 04:57:12 05/05/2026 |
| 169 | EXMO |
NEAR/USD | $1.31 | $280,143 | 04:54:10 05/05/2026 |
| 170 | WEEX |
NEAR/USDC | $1.28 | $278,571 | 04:57:12 05/05/2026 |
| 171 |  ZKE |
NEAR/USDT | $1.28 | $268,006 | 05:00:09 05/05/2026 |
| 172 |  Bitkub |
NEAR/THB | $1.28 | $260,927 | 04:57:07 05/05/2026 |
| 173 | Bitget |
NEAR/USD | $1.28 | $257,454 | 04:54:16 05/05/2026 |
| 174 | Cofinex |
NEAR/USD | $1.28 | $257,341 | 05:00:17 05/05/2026 |
| 175 | Bitbaby |
NEAR/USDC | $1.28 | $253,698 | 04:57:16 05/05/2026 |
| 176 | WhiteBIT |
NEAR/USDT | $1.28 | $234,063 | 04:57:10 05/05/2026 |
| 177 |  Bitazza |
NEAR/USDT | $1.28 | $230,938 | 05:00:08 05/05/2026 |
| 178 |  HyperPay Futures |
NEAR/USDT | $1.28 | $227,378 | 05:03:17 05/05/2026 |
| 179 |  Bitfinex |
NEAR/USDT | $1.28 | $224,440 | 04:57:15 05/05/2026 |
| 180 |  Coincall |
NEAR/USD | $1.28 | $200,671 | 05:03:15 05/05/2026 |
| 181 | Bit2Me |
NEAR/USDC | $1.28 | $195,106 | 04:57:07 05/05/2026 |
| 182 | BYDFi |
NEAR/USDT | $1.28 | $189,961 | 05:00:15 05/05/2026 |
| 183 | XT.COM |
NEAR/USDC | $1.28 | $181,218 | 04:57:12 05/05/2026 |
| 184 | WhiteBIT |
NEAR/EUR | $1.27 | $175,975 | 04:57:10 05/05/2026 |
| 185 |  Paribu |
NEAR/TRY | $1.28 | $164,251 | 04:59:23 05/05/2026 |
| 186 |  Coinlocally |
NEAR/USDT | $1.28 | $154,790 | 05:00:16 05/05/2026 |
| 187 | Bitrue |
NEAR/USDT | $1.28 | $151,476 | 04:57:11 05/05/2026 |
| 188 | YEX |
NEAR/USDT | $1.28 | $150,820 | 05:00:16 05/05/2026 |
| 189 |  Tokocrypto |
NEAR/USDT | $1.28 | $138,397 | 04:57:08 05/05/2026 |
| 190 | Pionex |
NEAR/USDT | $1.28 | $138,385 | 04:57:11 05/05/2026 |
| 191 |  Backpack Exchange |
NEAR/USDC | $1.28 | $136,117 | 04:57:15 05/05/2026 |
| 192 | WhiteBIT |
NEAR/USDC | $1.29 | $134,572 | 04:57:10 05/05/2026 |
| 193 | Binance |
NEAR/TRY | $1.28 | $132,245 | 04:56:54 05/05/2026 |
| 194 |  Picol |
NEAR/USDT | $1.28 | $122,449 | 05:00:12 05/05/2026 |
| 195 |  ICRYPEX |
NEAR/USDT | $1.28 | $118,918 | 05:00:09 05/05/2026 |
| 196 | Cofinex |
NEAR/USDC | $1.28 | $115,126 | 05:00:17 05/05/2026 |
| 197 | MEXC |
NEAR/USD1 | $1.28 | $102,152 | 04:54:16 05/05/2026 |
| 198 | BingX |
NEAR/USDC | $1.28 | $98,230.37 | 04:57:11 05/05/2026 |
| 199 |  CoinCola |
NEAR/USDT | $1.28 | $95,857.17 | 05:00:10 05/05/2026 |
| 200 | KTX |
NEAR/USDT | $1.28 | $93,697.40 | 05:00:10 05/05/2026 |
| 201 |  Binance TR |
NEAR/TRY | $1.29 | $78,001.11 | 04:57:10 05/05/2026 |
| 202 | WhiteBIT |
NEAR/TRY | $1.28 | $68,163.66 | 04:57:10 05/05/2026 |
| 203 |  Deepcoin |
NEAR/USDT | $1.28 | $67,547.44 | 04:57:10 05/05/2026 |
| 204 | ASTX |
NEAR/USDT | $1.28 | $67,424.63 | 05:00:15 05/05/2026 |
| 205 | Binance |
NEAR/EUR | $1.28 | $66,003.95 | 04:56:52 05/05/2026 |
| 206 | Binance |
NEAR/BTC | $1.28 | $65,973.22 | 04:56:52 05/05/2026 |
| 207 |  Crypto.com Exchange |
NEAR/USD | $1.28 | $64,674.31 | 04:48:10 05/05/2026 |
| 208 | Cofinex |
NEAR/USDT | $1.28 | $64,519.20 | 05:00:11 05/05/2026 |
| 209 | CoinTR |
NEAR/TRY | $1.28 | $59,954.48 | 04:57:07 05/05/2026 |
| 210 | Cofinex |
NEAR/EUR | $1.28 | $58,391.10 | 05:00:11 05/05/2026 |
| 211 | MEXC |
NEAR/USD1 | $1.28 | $54,978.68 | 04:54:13 05/05/2026 |
| 212 |  VOOX Exchange |
NEAR/USDT | $1.28 | $51,675.48 | 04:57:18 05/05/2026 |
| 213 |  Pacifica |
NEAR/USD | $1.28 | $51,659.88 | 05:03:15 05/05/2026 |
| 214 | WhiteBIT |
NEAR/UAH | $1.27 | $49,508.91 | 04:57:10 05/05/2026 |
| 215 | EXMO.ME |
NEAR/USDC | $1.28 | $48,956.63 | 05:00:09 05/05/2026 |
| 216 | EXMO |
NEAR/USDC | $1.28 | $48,812.05 | 04:54:10 05/05/2026 |
| 217 | Bitrue |
NEAR/USDC | $1.28 | $48,247.08 | 04:57:11 05/05/2026 |
| 218 | LeveX |
NEAR/USDC | $1.28 | $44,480.49 | 05:00:15 05/05/2026 |
| 219 |  BitDelta |
NEAR/USDT | $1.28 | $43,725.44 | 05:00:11 05/05/2026 |
| 220 | BYDFi |
NEAR/USDC | $1.28 | $42,276.74 | 05:00:15 05/05/2026 |
| 221 | Binance |
NEAR/JPY | $1.29 | $42,233.94 | 04:56:54 05/05/2026 |
| 222 | MEXC |
NEAR/USDC | $1.28 | $42,081.74 | 04:57:07 05/05/2026 |
| 223 |  Aster |
NEAR/USDT | $1.28 | $39,956.48 | 04:54:15 05/05/2026 |
| 224 | LeveX |
NEAR/USDT | $1.28 | $39,369.11 | 05:00:09 05/05/2026 |
| 225 |  Bullish |
NEAR/USDC | $1.27 | $39,144.80 | 05:00:11 05/05/2026 |
| 226 |  BtcTurk | Kripto |
NEAR/USDT | $1.27 | $33,833.31 | 04:57:53 05/05/2026 |
| 227 | Coinbase Exchange |
NEAR/USDT | $1.28 | $32,681.32 | 04:56:59 05/05/2026 |
| 228 |  XBO.com |
NEAR/USDT | $1.28 | $30,793.33 | 05:00:11 05/05/2026 |
| 229 |  BitMEX |
NEAR/USDT | $1.27 | $30,566.61 | 04:57:18 05/05/2026 |
| 230 | BtcTurk | Kripto |
NEAR/TRY | $1.28 | $27,649.93 | 04:57:53 05/05/2026 |
| 231 |  Ring Exchange (Ethereum) |
NEAR/WETH | $1.28 | $25,340.98 | 04:53:23 05/05/2026 |
| 232 |  Binance TH |
NEAR/USDT | $1.28 | $24,350.92 | 04:57:09 05/05/2026 |
| 233 |  Koinpark |
NEAR/USDT | $1.28 | $23,795.58 | 05:00:12 05/05/2026 |
| 234 | Crypto.com Exchange |
NEAR/USDT | $1.27 | $22,921.06 | 04:48:10 05/05/2026 |
| 235 | BitMEX |
NEAR/USD | $1.29 | $22,837.27 | 04:57:18 05/05/2026 |
| 236 |  Bitstamp by Robinhood |
NEAR/USD | $1.27 | $20,424.16 | 04:59:23 05/05/2026 |
| 237 |  Paradex |
NEAR/USD | $1.28 | $19,079.15 | 05:03:15 05/05/2026 |
| 238 | Bybit |
NEAR/USDC | $1.27 | $19,032.98 | 04:54:11 05/05/2026 |
| 239 |  dYdX v4 |
NEAR/USD | $1.28 | $17,741.65 | 05:04:23 05/05/2026 |
| 240 |  CoinUp.io |
NEAR/USDT | $1.28 | $16,424.22 | 04:57:12 05/05/2026 |
| 241 |  TRIV |
NEAR/IDR | $1.29 | $15,978.82 | 05:00:14 05/05/2026 |
| 242 | TRIV |
NEAR/USDT | $1.28 | $15,978.46 | 05:00:14 05/05/2026 |
| 243 |  Bitcoiva |
NEAR/USDT | $1.28 | $15,688.44 | 05:00:12 05/05/2026 |
| 244 |  Indodax |
NEAR/IDR | $1.28 | $14,361.03 | 04:59:23 05/05/2026 |
| 245 | Gate |
NEAR/USDC | $1.28 | $13,751.14 | 04:56:54 05/05/2026 |
| 246 |  Tothemoon |
NEAR/USDT | $1.28 | $13,264.76 | 05:00:14 05/05/2026 |
| 247 |  Remitano |
NEAR/USDT | $1.28 | $12,620.23 | 05:00:10 05/05/2026 |
| 248 | Deepcoin |
NEAR/USDT | $1.28 | $12,372.64 | 04:57:15 05/05/2026 |
| 249 | Bitfinex |
NEAR/USDT | $1.27 | $11,762.09 | 04:59:53 05/05/2026 |
| 250 |  Bybit EU |
NEAR/USDC | $1.28 | $11,731.49 | 04:54:12 05/05/2026 |
| 251 |  CoinDCX |
NEAR/INR | $1.29 | $11,633.04 | 05:00:10 05/05/2026 |
| 252 | Bitfinex |
NEAR/USD | $1.27 | $11,522.13 | 04:59:53 05/05/2026 |
| 253 |  Kanga Exchange |
NEAR/USDT | $1.28 | $10,394.15 | 04:57:10 05/05/2026 |
| 254 |  Cryptonex |
NEAR/USDT | $1.29 | $10,213.38 | 05:00:07 05/05/2026 |
| 255 | Bybit |
NEAR/EUR | $1.26 | $9,854.43 | 04:54:11 05/05/2026 |
| 256 | Kanga Exchange |
NEAR/USDC | $1.28 | $9,633.11 | 04:57:10 05/05/2026 |
| 257 | PointPay |
NEAR/USDC | $1.27 | $9,501.19 | 04:57:07 05/05/2026 |
| 258 | KuCoin |
NEAR/USDC | $1.28 | $8,842.61 | 04:56:23 05/05/2026 |
| 259 |  Uniswap v3 (Ethereum) |
NEAR/USDC | $1.28 | $8,556.04 | 04:51:47 05/05/2026 |
| 260 | Binance |
NEAR/BRL | $1.28 | $7,760.74 | 04:56:52 05/05/2026 |
| 261 |  WOO X |
NEAR/USDT | $1.28 | $7,636.73 | 04:57:15 05/05/2026 |
| 262 | Bitget |
NEAR/EUR | $1.28 | $7,413.35 | 04:54:12 05/05/2026 |
| 263 | Crypto.com Exchange |
NEAR/USD | $1.27 | $7,372.78 | 04:57:17 05/05/2026 |
| 264 | FMFW.io |
NEAR/BTC | $1.29 | $7,086.70 | 04:54:07 05/05/2026 |
| 265 | Gleec BTC |
NEAR/BTC | $1.28 | $7,083.46 | 05:00:07 05/05/2026 |
| 266 |  Orderly |
NEAR/USDC | $1.28 | $5,893.13 | 05:03:15 05/05/2026 |
| 267 | Gate |
NEAR/ETH | $1.28 | $5,833.83 | 04:56:54 05/05/2026 |
| 268 |  Tebbit |
NEAR/USDT | $1.28 | $5,381.59 | 05:00:21 05/05/2026 |
| 269 |  CEX.IO |
NEAR/USDT | $1.29 | $4,744.27 | 04:54:07 05/05/2026 |
| 270 | OKX |
NEAR/USDC | $1.27 | $4,663.91 | 04:56:54 05/05/2026 |
| 271 | OKX |
NEAR/USD | $1.28 | $4,029.35 | 04:56:54 05/05/2026 |
| 272 |  Bitso |
NEAR/USD | $1.28 | $3,500.14 | 04:58:58 05/05/2026 |
| 273 | Binance |
NEAR/U | $1.29 | $3,455.38 | 04:56:54 05/05/2026 |
| 274 |  Binance.US |
NEAR/USDT | $1.26 | $3,212.45 | 04:59:53 05/05/2026 |
| 275 | Koinpark |
NEAR/INR | $1.30 | $3,045.80 | 05:00:12 05/05/2026 |
| 276 | KuCoin |
NEAR/BTC | $1.28 | $2,948.70 | 04:56:23 05/05/2026 |
| 277 | CoinDCX |
NEAR/USDT | $1.28 | $2,671.53 | 05:00:10 05/05/2026 |
| 278 |  Coinone |
NEAR/KRW | $1.28 | $2,545.57 | 04:55:53 05/05/2026 |
| 279 |  Flipster |
NEAR/USDT | $1.28 | $2,485.78 | 05:00:15 05/05/2026 |
| 280 | Binance |
NEAR/USD1 | $1.27 | $2,364.28 | 04:56:54 05/05/2026 |
| 281 |  Gate US |
NEAR/USDT | $1.28 | $2,024.06 | 05:00:09 05/05/2026 |
| 282 |  Aevo |
NEAR/USD | $1.28 | $1,998.81 | 05:03:15 05/05/2026 |
| 283 | Uniswap v3 (Ethereum) |
NEAR/WETH | $1.29 | $1,172.26 | 23:06:11 04/05/2026 |
| 284 | Bitstamp by Robinhood |
NEAR/EUR | $1.27 | $1,093.50 | 04:59:53 05/05/2026 |
| 285 |  Foxbit |
NEAR/BRL | $1.28 | $1,076.94 | 04:57:08 05/05/2026 |
| 286 |  Ndax |
NEAR/CAD | $1.25 | $1,064.29 | 05:00:11 05/05/2026 |
| 287 | Bitazza |
NEAR/THB | $1.26 | $907.40 | 05:00:08 05/05/2026 |
| 288 |  BTC Markets |
NEAR/AUD | $1.24 | $903.33 | 04:54:08 05/05/2026 |
| 289 |  CoinLion |
NEAR/USD | $1.28 | $816.17 | 05:00:09 05/05/2026 |
| 290 |  NovaDAX |
NEAR/BRL | $1.26 | $566.72 | 05:00:11 05/05/2026 |
| 291 | Upbit |
NEAR/BTC | $1.26 | $556.39 | 04:56:53 05/05/2026 |
| 292 |  Bitlo |
NEAR/TRY | $1.28 | $552.57 | 04:54:07 05/05/2026 |
| 293 |  Fillx |
NEAR/USDC | $1.28 | $439.77 | 05:03:16 05/05/2026 |
| 294 |  Young Platform |
NEAR/EUR | $1.29 | $403.41 | 05:00:09 05/05/2026 |
| 295 |  Korbit |
NEAR/KRW | $1.28 | $336.29 | 04:54:10 05/05/2026 |
| 296 |  Uniswap v4 (Ethereum) |
ETH/NEAR | $2,343.09 | $315.44 | 23:06:11 04/05/2026 |
| 297 |  ZebPay |
NEAR/INR | $1.30 | $210.98 | 04:57:08 05/05/2026 |
| 298 | Upbit |
NEAR/USDT | $1.31 | $200.14 | 04:56:53 05/05/2026 |
| 299 | Binance.US |
NEAR/USD | $1.30 | $172.63 | 22:16:23 03/05/2026 |
| 300 |  SushiSwap (Ethereum) |
NEAR/WETH | $1.27 | $170.52 | 19:12:47 04/05/2026 |
Thông tin thị trường giao dịch NEAR Protocol (NEAR)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 938 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:54:15 05/05/2026, cặp giao dịch NEAR/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,899,035,391 với tỷ giá $1.28.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.
Cặp: Tên cặp giao dịch NEAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.