Tiền ảo: 39,402 Sàn giao dịch: 974 Vốn hóa: $2,721,436,154,017 Khối lượng (24h): $107,431,577,306 Thị phần: BTC: 59.8%, ETH: 11.3%
NEAR Protocol (NEAR)NEAR Protocol NEAR
Xếp hạng #34 15:33:00 04/09/2026
Giá NEAR Protocol (NEAR)
$1.97 4.46%
0.00002425 BTC 50,670 VND
Thấp: $1.87 Cao: $2.01

Thị trường NEAR Protocol (NEAR)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 SunX SunX NEAR/USDT $1.96 $2,274,813,041 15:00:10 04/09/2026
2 Binance Binance NEAR/USDT $1.96 $161,756,392 14:54:16 04/09/2026
3 OrangeX OrangeX NEAR/USDT $1.95 $128,003,701 14:57:15 04/09/2026
4 KTX KTX NEAR/USDT $1.96 $118,100,987 15:00:16 04/09/2026
5 BTCC BTCC NEAR/USDT $1.96 $85,194,493 14:57:16 04/09/2026
6 COINSPACE COINSPACE NEAR/USDT $1.96 $83,331,064 15:00:11 04/09/2026
7 IBIT Global IBIT Global NEAR/USDT $1.96 $81,056,626 15:00:17 04/09/2026
8 Echobit Echobit NEAR/USDT $1.96 $67,359,987 14:57:16 04/09/2026
9 CEEX exchange CEEX exchange NEAR/USDT $1.96 $64,640,224 15:00:12 04/09/2026
10 FameEX FameEX NEAR/USDT $1.96 $64,067,130 14:57:19 04/09/2026
11 CoinW CoinW NEAR/USDT $1.96 $61,651,912 14:57:18 04/09/2026
12 AstralX AstralX NEAR/USDT $1.96 $58,013,984 15:00:15 04/09/2026
13 CrypFine CrypFine NEAR/USDT $1.96 $57,879,258 14:57:16 04/09/2026
14 Bybit Bybit NEAR/USDT $1.96 $54,301,007 14:54:17 04/09/2026
15 BVOX BVOX NEAR/USDT $1.96 $53,524,113 14:57:15 04/09/2026
16 BiKing BiKing NEAR/USDT $1.96 $50,387,665 15:00:16 04/09/2026
17 Batonex Batonex NEAR/USDT $1.96 $48,520,352 15:00:16 04/09/2026
18 Tapbit Tapbit NEAR/USDT $1.95 $47,234,390 14:57:15 04/09/2026
19 idax exchange idax exchange NEAR/USDT $1.96 $46,348,450 15:00:18 04/09/2026
20 WHXEX WHXEX NEAR/USDT $1.96 $46,347,672 15:00:16 04/09/2026
21 Blockfinex Blockfinex NEAR/USDT $1.96 $46,342,421 15:00:15 04/09/2026
22 Koinbay Koinbay NEAR/USDT $1.96 $46,337,855 14:48:15 04/09/2026
23 TruBit Pro Exchange TruBit Pro Exchange NEAR/USDT $1.96 $46,120,633 15:00:15 04/09/2026
24 Ourbit Ourbit NEAR/USDT $1.95 $44,033,340 14:57:17 04/09/2026
25 Binance Binance NEAR/USDT $1.96 $35,904,653 14:56:42 04/09/2026
26 KuCoin KuCoin NEAR/USDT $1.96 $35,389,011 14:56:23 04/09/2026
27 AstralX AstralX NEAR/USDT $1.96 $32,357,599 15:00:11 04/09/2026
28 Toobit Toobit NEAR/USDT $1.96 $29,602,617 14:57:17 04/09/2026
29 BlockFin BlockFin NEAR/USDT $1.96 $27,417,684 15:00:07 04/09/2026
30 Bitbase Bitbase NEAR/USDT $1.96 $26,878,658 14:54:18 04/09/2026
31 Batonex Batonex NEAR/USDT $1.96 $25,069,318 15:00:09 04/09/2026
32 Websea Websea NEAR/USDT $1.96 $25,004,167 14:57:17 04/09/2026
33 Biconomy.com Biconomy.com NEAR/USDT $1.95 $23,768,894 14:57:15 04/09/2026
34 WhiteBIT WhiteBIT NEAR/USDT $1.96 $23,611,333 14:57:15 04/09/2026
35 Hyperliquid Hyperliquid NEAR/USDC $1.96 $23,260,292 14:57:26 04/09/2026
36 OneBullEx OneBullEx NEAR/USDT $1.96 $22,549,333 15:00:16 04/09/2026
37 LBank LBank NEAR/USDT $1.95 $21,864,168 14:57:16 04/09/2026
38 DigiFinex DigiFinex NEAR/USDT $1.96 $20,152,953 15:00:16 04/09/2026
39 YEX YEX NEAR/USDT $1.95 $19,464,093 14:57:16 04/09/2026
40 BTCC BTCC NEAR/USDT $1.95 $17,976,090 14:57:09 04/09/2026
41 4E 4E NEAR/USDT $1.96 $17,804,989 15:00:12 04/09/2026
42 Cofinex Cofinex NEAR/USDT $1.96 $17,126,571 15:00:17 04/09/2026
43 Bitget Bitget NEAR/USDT $1.96 $17,102,616 14:54:15 04/09/2026
44 Zoomex Zoomex NEAR/USDT $1.95 $16,336,703 14:57:19 04/09/2026
45 BlockFin BlockFin NEAR/USDT $1.96 $16,336,405 15:00:15 04/09/2026
46 BloFin BloFin NEAR/USDT $1.96 $16,230,074 14:45:10 04/09/2026
47 B2Z Exchange B2Z Exchange NEAR/USD $1.96 $15,796,969 15:00:15 04/09/2026
48 BTSE BTSE NEAR/USDT $1.95 $15,762,882 14:57:15 04/09/2026
49 BitMart BitMart NEAR/USDT $1.96 $15,533,191 15:00:16 04/09/2026
50 BITmarkets BITmarkets NEAR/USDT $1.96 $15,252,722 15:00:15 04/09/2026
51 Toobit Toobit NEAR/USDT $1.96 $14,460,698 14:57:08 04/09/2026
52 MEXC MEXC NEAR/USDT $1.96 $13,617,106 14:57:16 04/09/2026
53 Hotcoin Hotcoin NEAR/USDT $1.96 $13,345,733 14:54:28 04/09/2026
54 Binance Binance NEAR/USDC $1.96 $13,091,243 14:54:16 04/09/2026
55 AllinX AllinX NEAR/USDT $1.96 $12,141,204 15:00:08 04/09/2026
56 CoinW CoinW NEAR/USDT $1.96 $12,124,288 14:57:08 04/09/2026
57 Gate Gate NEAR/USDT $1.96 $11,538,159 14:56:54 04/09/2026
58 WOO X Pro WOO X Pro NEAR/USDT $1.96 $11,537,005 15:00:16 04/09/2026
59 4E 4E NEAR/USDT $1.96 $11,331,695 15:00:15 04/09/2026
60 Coinbase Derivatives Exchange Coinbase Derivatives Exchange NEAR/USD $1.96 $10,806,220 15:03:50 04/09/2026
61 KCEX KCEX NEAR/USDT $1.96 $10,601,047 14:57:15 04/09/2026
62 Coinbase Exchange Coinbase Exchange NEAR/USD $1.96 $10,359,914 14:56:29 04/09/2026
63 Websea Websea NEAR/USDT $1.96 $10,106,038 14:57:13 04/09/2026
64 BitDelta BitDelta NEAR/USDT $1.96 $10,095,855 14:54:11 04/09/2026
65 BingX BingX NEAR/USDT $1.95 $9,238,579 14:57:18 04/09/2026
66 YUBIT YUBIT NEAR/USDT $1.95 $9,229,906 14:57:15 04/09/2026
67 BitGW Exchange BitGW Exchange NEAR/USDT $1.96 $8,990,196 14:57:09 04/09/2026
68 OKX OKX NEAR/USDT $1.96 $8,939,785 14:56:23 04/09/2026
69 Gems Trade Gems Trade NEAR/USDT $1.96 $8,936,578 15:00:09 04/09/2026
70 Bitunix Bitunix NEAR/USDT $1.96 $8,910,907 14:57:16 04/09/2026
71 Bybit Bybit NEAR/USDT $1.96 $8,787,349 14:54:08 04/09/2026
72 KuCoin KuCoin NEAR/USDT $1.96 $8,633,638 14:54:19 04/09/2026
73 EasiCoin EasiCoin NEAR/USDT $1.96 $8,580,765 15:00:16 04/09/2026
74 Bitbaby Bitbaby NEAR/USDT $1.96 $8,478,858 15:00:16 04/09/2026
75 UZX UZX NEAR/USDT $1.96 $8,279,910 14:57:09 04/09/2026
76 BitradeX BitradeX NEAR/USDT $1.96 $7,739,698 15:00:08 04/09/2026
77 WhiteBIT WhiteBIT NEAR/USDT $1.96 $7,429,435 14:57:10 04/09/2026
78 SuperEx SuperEx NEAR/USDT $1.95 $7,404,594 15:00:13 04/09/2026
79 Phemex Phemex NEAR/USDT $1.95 $6,812,102 14:57:16 04/09/2026
80 Poloniex Poloniex NEAR/USDT $1.96 $6,517,905 14:59:53 04/09/2026
81 BingX BingX NEAR/USDC $1.95 $6,513,358 14:57:18 04/09/2026
82 YUBIT YUBIT NEAR/USDT $1.95 $6,448,923 14:57:07 04/09/2026
83 Bullbit Bullbit NEAR/USDC $1.96 $6,315,710 15:03:16 04/09/2026
84 ASTX ASTX NEAR/USDT $1.96 $6,299,555 15:00:17 04/09/2026
85 LBank LBank NEAR/USDT $1.96 $6,093,341 14:57:12 04/09/2026
86 Extended Extended NEAR/USD $1.96 $5,536,799 15:03:16 04/09/2026
87 Upbit Upbit NEAR/KRW $1.98 $5,433,859 14:56:53 04/09/2026
88 Azbit Azbit NEAR/USDT $1.96 $5,226,938 14:57:07 04/09/2026
89 CrypFine CrypFine NEAR/USDT $1.96 $5,106,798 14:54:11 04/09/2026
90 BingX BingX NEAR/USD $1.95 $5,065,872 14:57:18 04/09/2026
91 OneEx OneEx NEAR/USDT $1.96 $4,960,353 15:00:16 04/09/2026
92 Binance Binance NEAR/USDC $1.96 $4,710,789 14:56:42 04/09/2026
93 Gate Gate NEAR/USDT $1.96 $4,709,960 14:54:19 04/09/2026
94 Kalshi Kalshi NEAR/USD $1.96 $4,559,108 15:03:15 04/09/2026
95 Hibt Hibt NEAR/USDT $1.96 $4,455,555 14:57:10 04/09/2026
96 WEEX WEEX NEAR/USDT $1.96 $4,180,880 14:57:11 04/09/2026
97 Kraken Kraken NEAR/USD $1.96 $4,162,768 14:59:23 04/09/2026
98 Aivora Exchange Aivora Exchange NEAR/USDT $1.22 $4,142,307 15:00:17 04/09/2026
99 BitTap BitTap NEAR/USDT $1.95 $3,750,589 14:57:16 04/09/2026
100 BTSE BTSE NEAR/USDT $1.96 $3,689,364 14:57:10 04/09/2026
101 Bitcastle Bitcastle NEAR/USDT $1.96 $3,610,600 15:00:19 04/09/2026
102 BITmarkets BITmarkets NEAR/USDT $1.96 $3,591,887 15:00:12 04/09/2026
103 B2Z Exchange B2Z Exchange NEAR/USDT $1.96 $3,591,727 15:00:09 04/09/2026
104 ASTX ASTX NEAR/USDT $1.96 $3,589,879 15:00:13 04/09/2026
105 Bitrue Bitrue NEAR/USDT $1.95 $3,562,057 14:57:17 04/09/2026
106 Phemex Phemex NEAR/USDT $1.95 $3,536,878 14:57:11 04/09/2026
107 x.me Exchange x.me Exchange NEAR/USDT $1.96 $3,526,583 14:57:19 04/09/2026
108 DigiFinex DigiFinex NEAR/USDT $1.96 $3,357,581 15:00:11 04/09/2026
109 Biconomy.com Biconomy.com NEAR/USDT $1.96 $3,341,947 14:57:12 04/09/2026
110 KCEX KCEX NEAR/USDT $1.96 $3,305,561 14:57:09 04/09/2026
111 BITmarkets BITmarkets NEAR/USD $1.96 $3,195,786 15:00:12 04/09/2026
112 B2Z Exchange B2Z Exchange NEAR/USD $1.96 $3,195,644 15:00:09 04/09/2026
113 KTX KTX NEAR/USDT $1.96 $2,962,222 15:00:07 04/09/2026
114 XT.COM XT.COM NEAR/USDT $1.95 $2,877,900 14:57:09 04/09/2026
115 IBIT Global IBIT Global NEAR/USDT $1.96 $2,872,359 15:00:07 04/09/2026
116 FameEX FameEX NEAR/USDT $1.96 $2,850,886 14:57:07 04/09/2026
117 Coinbase International Exchange Coinbase International Exchange NEAR/USDC $1.96 $2,715,907 15:00:15 04/09/2026
118 Tapbit Tapbit NEAR/USDT $1.95 $2,549,915 13:06:08 04/09/2026
119 Echobit Echobit NEAR/USDT $1.96 $2,345,234 14:57:07 04/09/2026
120 Deepcoin Deepcoin NEAR/USDT $1.95 $2,278,628 14:57:15 04/09/2026
121 Bitcastle Bitcastle NEAR/USDT $1.96 $2,265,006 15:00:14 04/09/2026
122 Bitget Bitget NEAR/USDT $1.96 $2,157,908 14:55:06 04/09/2026
123 Aster Aster NEAR/USDT $1.96 $2,123,413 14:54:15 04/09/2026
124 EVEDEX EVEDEX NEAR/USD $1.96 $2,099,199 15:03:15 04/09/2026
125 Bithumb Bithumb NEAR/KRW $1.98 $2,077,330 14:59:53 04/09/2026
126 Binance Binance NEAR/USD $1.96 $2,074,111 14:54:51 04/09/2026
127 BitKan BitKan NEAR/USDT $1.95 $2,046,314 15:00:08 04/09/2026
128 BloFin BloFin NEAR/USDT $1.96 $1,966,580 14:45:17 04/09/2026
129 Ourbit Ourbit NEAR/USDT $1.97 $1,944,472 14:51:11 04/09/2026
130 Variational Variational NEAR/USDC $1.96 $1,943,053 15:03:15 04/09/2026
131 Bitvavo Bitvavo NEAR/EUR $1.96 $1,710,964 14:57:10 04/09/2026
132 Bitbaby Bitbaby NEAR/USDT $1.96 $1,639,810 15:00:08 04/09/2026
133 BingX BingX NEAR/USDT $1.96 $1,561,444 14:54:07 04/09/2026
134 YEX YEX NEAR/USD $1.95 $1,473,278 14:57:16 04/09/2026
135 Pionex Pionex NEAR/USDT $1.95 $1,459,574 14:57:16 04/09/2026
136 CoinEx CoinEx NEAR/USDT $1.97 $1,453,368 14:57:15 04/09/2026
137 Bitbase Bitbase NEAR/USDT $1.96 $1,448,767 14:57:10 04/09/2026
138 WhiteBIT WhiteBIT NEAR/USDC $1.95 $1,417,880 14:57:10 04/09/2026
139 XXKK XXKK NEAR/USDT $1.96 $1,365,551 15:00:11 04/09/2026
140 Kraken Kraken NEAR/EUR $1.96 $1,348,789 14:59:23 04/09/2026
141 MEXC MEXC NEAR/USDT $1.96 $1,346,942 14:45:19 04/09/2026
142 Bit2Me Bit2Me NEAR/EUR $1.96 $1,314,615 14:57:11 04/09/2026
143 BVOX BVOX NEAR/USDT $1.95 $1,296,296 14:57:07 04/09/2026
144 Lighter Lighter NEAR/USDC $1.96 $1,182,650 14:57:15 04/09/2026
145 HTX HTX NEAR/USDT $1.96 $1,121,458 14:59:54 04/09/2026
146 CRMClick CRMClick NEAR/USDT $1.95 $1,118,881 14:57:09 04/09/2026
147 EasiCoin EasiCoin NEAR/USDT $1.96 $982,578 15:00:11 04/09/2026
148 WhiteBIT WhiteBIT NEAR/WBT $1.95 $976,230 14:57:10 04/09/2026
149 Biconomy.com Biconomy.com NEAR/USDC $1.96 $878,844 14:57:12 04/09/2026
150 PointPay PointPay NEAR/USDT $1.96 $876,920 14:57:08 04/09/2026
151 Binance Binance NEAR/JPY $1.96 $860,981 14:56:54 04/09/2026
152 BYDFi BYDFi NEAR/USDT $1.96 $829,254 14:57:07 04/09/2026
153 SunX SunX NEAR/USDT $1.74 $821,754 15:03:16 04/09/2026
154 Koinbay Koinbay NEAR/USDT $1.96 $798,036 14:48:11 04/09/2026
155 Blockfinex Blockfinex NEAR/USDT $1.96 $793,251 15:00:12 04/09/2026
156 Hotcoin Hotcoin NEAR/USDT $1.97 $789,249 14:51:08 04/09/2026
157 Bitunix Bitunix NEAR/USDT $1.96 $741,860 14:57:10 04/09/2026
158 Bitbaby Bitbaby NEAR/USDC $1.96 $717,997 15:00:16 04/09/2026
159 XT.COM XT.COM NEAR/USD $1.96 $697,034 14:57:41 04/09/2026
160 HTX HTX NEAR/USDT $1.97 $690,632 14:48:19 04/09/2026
161 BiFinance BiFinance NEAR/USDT $1.96 $685,018 14:57:12 04/09/2026
162 Backpack Exchange Backpack Exchange NEAR/USDC $1.96 $683,597 14:57:15 04/09/2026
163 ApeX Omni ApeX Omni NEAR/USDT $1.95 $682,102 15:03:15 04/09/2026
164 LeveX LeveX NEAR/USDT $1.96 $681,959 15:00:15 04/09/2026
165 Binance Binance NEAR/TRY $1.95 $675,023 14:56:42 04/09/2026
166 Bitbase Bitbase NEAR/USDC $1.96 $669,906 14:54:18 04/09/2026
167 HitBTC HitBTC NEAR/USDT $1.96 $665,464 15:00:10 04/09/2026
168 FMFW.io FMFW.io NEAR/USDT $1.96 $665,460 15:00:07 04/09/2026
169 Gleec BTC Gleec BTC NEAR/USDT $1.96 $665,460 15:00:11 04/09/2026
170 Bitkub Bitkub NEAR/THB $1.97 $615,108 14:54:07 04/09/2026
171 Bitunix Bitunix NEAR/USDC $1.96 $540,354 14:57:16 04/09/2026
172 BitTap BitTap NEAR/USDT $1.96 $534,752 14:57:09 04/09/2026
173 CoinTR CoinTR NEAR/USDT $1.96 $528,035 15:00:12 04/09/2026
174 MGBX MGBX NEAR/USDT $1.95 $510,353 14:57:09 04/09/2026
175 WhiteBIT WhiteBIT NEAR/TRY $1.95 $507,841 14:57:10 04/09/2026
176 WEEX WEEX NEAR/USDC $1.95 $502,854 14:57:11 04/09/2026
177 Revolut X Revolut X NEAR/EUR $1.96 $489,775 15:00:13 04/09/2026
178 ZKE ZKE NEAR/USDT $1.96 $475,962 15:00:13 04/09/2026
179 XT.COM XT.COM NEAR/USDC $1.95 $471,208 14:57:09 04/09/2026
180 OKX OKX NEAR/USDC $1.96 $464,411 14:56:23 04/09/2026
181 Binance TR Binance TR NEAR/TRY $1.94 $444,086 14:57:13 04/09/2026
182 B2Z Exchange B2Z Exchange NEAR/USDC $1.96 $437,239 15:00:09 04/09/2026
183 BITmarkets BITmarkets NEAR/USDC $1.96 $437,036 15:00:12 04/09/2026
184 CoinEx CoinEx NEAR/USDT $1.96 $425,704 14:59:53 04/09/2026
185 EdgeX EdgeX NEAR/USDC $1.96 $418,639 15:03:16 04/09/2026
186 Pionex Pionex NEAR/USDT $1.96 $418,027 14:57:09 04/09/2026
187 HyperPay Futures HyperPay Futures NEAR/USDT $1.96 $391,449 15:03:17 04/09/2026
188 Grvt Grvt NEAR/USDT $1.98 $386,961 14:12:24 04/09/2026
189 Bitrue Bitrue NEAR/USDT $1.96 $383,542 14:57:09 04/09/2026
190 Picol Picol NEAR/USDT $1.96 $368,896 15:00:08 04/09/2026
191 Bitbase Bitbase NEAR/USDC $1.96 $359,753 14:57:10 04/09/2026
192 Bitstamp by Robinhood Bitstamp by Robinhood NEAR/USD $1.95 $345,816 14:59:23 04/09/2026
193 Coincall Coincall NEAR/USD $1.96 $340,323 15:03:15 04/09/2026
194 BYDFi BYDFi NEAR/USDT $1.96 $328,404 15:00:16 04/09/2026
195 BtcTurk | Kripto BtcTurk | Kripto NEAR/USDT $1.96 $309,463 14:59:23 04/09/2026
196 TxFlow TxFlow NEAR/USDC $1.95 $287,083 15:00:38 04/09/2026
197 BtcTurk | Kripto BtcTurk | Kripto NEAR/TRY $1.95 $281,540 14:59:23 04/09/2026
198 WhiteBIT WhiteBIT NEAR/EUR $1.96 $280,686 14:57:10 04/09/2026
199 Bitfinex Bitfinex NEAR/USDT $1.96 $268,627 14:57:16 04/09/2026
200 Bitazza Bitazza NEAR/USDT $1.96 $238,610 15:00:12 04/09/2026
201 Paribu Paribu NEAR/TRY $1.95 $233,352 14:57:16 04/09/2026
202 CoinCola CoinCola NEAR/USDT $1.96 $222,281 15:00:11 04/09/2026
203 Cofinex Cofinex NEAR/USD $1.96 $215,271 15:00:17 04/09/2026
204 WhiteBIT WhiteBIT NEAR/UAH $1.90 $213,859 14:57:10 04/09/2026
205 ICRYPEX ICRYPEX NEAR/USDT $1.96 $208,350 15:00:08 04/09/2026
206 OKX OKX NEAR/USD $1.96 $187,437 14:56:23 04/09/2026
207 Crypto.com Exchange Crypto.com Exchange NEAR/USD $1.96 $173,695 14:54:11 04/09/2026
208 MEXC MEXC NEAR/USDC $1.96 $173,667 14:54:16 04/09/2026
209 BingX BingX NEAR/USDC $1.96 $169,476 14:54:07 04/09/2026
210 Deepcoin Deepcoin NEAR/USDT $1.96 $169,004 14:57:10 04/09/2026
211 AlphaX AlphaX NEAR/USDT $1.96 $168,397 15:00:17 04/09/2026
212 Binance Binance NEAR/BTC $1.96 $140,967 14:56:42 04/09/2026
213 Revolut X Revolut X NEAR/USD $1.95 $139,210 15:00:13 04/09/2026
214 PrimeXBT PrimeXBT NEAR/USDT $1.96 $129,035 15:00:15 04/09/2026
215 Bitrue Bitrue NEAR/USDC $1.96 $125,538 14:57:09 04/09/2026
216 Bybit EU Bybit EU NEAR/USDC $1.97 $124,378 14:48:08 04/09/2026
217 BITmarkets BITmarkets NEAR/IDR $1.96 $115,280 15:00:12 04/09/2026
218 Bullish Bullish NEAR/USDC $1.99 $112,516 15:00:09 04/09/2026
219 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) NEAR/USDC $1.95 $108,812 14:57:47 04/09/2026
220 Crypto.com Exchange Crypto.com Exchange NEAR/USDT $1.96 $105,440 14:54:11 04/09/2026
221 Pacifica Pacifica NEAR/USD $1.96 $88,835.27 15:03:15 04/09/2026
222 LeveX LeveX NEAR/USDC $1.96 $87,487.61 15:00:15 04/09/2026
223 LeveX LeveX NEAR/USDT $1.96 $84,343.24 15:00:11 04/09/2026
224 OKX OKX NEAR/EUR $1.96 $79,155.76 14:56:53 04/09/2026
225 Binance Binance NEAR/BRL $1.98 $76,567.53 14:56:42 04/09/2026
226 Cofinex Cofinex NEAR/USDT $1.96 $69,419.02 15:00:08 04/09/2026
227 Arcus Arcus NEAR/USD $1.95 $67,830.37 14:57:15 04/09/2026
228 MEXC MEXC NEAR/USD1 $1.96 $67,772.83 14:54:16 04/09/2026
229 Crypto.com Exchange Crypto.com Exchange NEAR/USD $1.96 $66,774.54 14:45:20 04/09/2026
230 Coinstore Coinstore NEAR/USDT $1.96 $66,426.13 15:00:13 04/09/2026
231 Binance TH Binance TH NEAR/USDT $1.96 $66,053.08 14:57:10 04/09/2026
232 MEXC MEXC NEAR/USDC $1.96 $64,420.86 14:45:19 04/09/2026
233 Cofinex Cofinex NEAR/USDC $1.96 $61,471.35 15:00:17 04/09/2026
234 CoinTR CoinTR NEAR/TRY $1.95 $60,312.56 15:00:12 04/09/2026
235 TxFlow TxFlow NEAR/USDC $1.96 $59,731.27 15:00:13 04/09/2026
236 MEXC MEXC NEAR/USD1 $1.97 $55,325.56 14:45:19 04/09/2026
237 Bitfinex Bitfinex NEAR/USD $1.96 $54,799.53 14:59:26 04/09/2026
238 Blynex Blynex NEAR/USDT $1.96 $53,255.10 15:00:09 04/09/2026
239 Koinpark Koinpark NEAR/USDT $1.96 $52,467.04 15:00:08 04/09/2026
240 Cryptonex Cryptonex NEAR/USDT $1.95 $51,903.25 15:00:07 04/09/2026
241 Ring Exchange (Ethereum) Ring Exchange (Ethereum) NEAR/WETH $1.94 $51,518.92 13:50:47 04/09/2026
242 Bybit Bybit NEAR/USDC $1.96 $48,168.69 14:54:08 04/09/2026
243 Revolut X Revolut X NEAR/GBP $1.96 $46,132.03 15:00:13 04/09/2026
244 Bitso Bitso NEAR/USD $1.97 $44,514.00 14:59:53 04/09/2026
245 XBO.com XBO.com NEAR/USDT $1.96 $36,841.53 14:57:09 04/09/2026
246 WOO X WOO X NEAR/USDT $1.96 $33,905.57 14:54:15 04/09/2026
247 Binance Binance NEAR/EUR $1.96 $33,271.75 14:56:42 04/09/2026
248 Binance Binance NEAR/USD1 $1.99 $30,829.05 14:56:42 04/09/2026
249 Foxbit Foxbit NEAR/BRL $1.97 $29,989.52 15:00:08 04/09/2026
250 Gate Gate NEAR/USDC $1.96 $29,148.84 14:56:24 04/09/2026
251 Bitfinex Bitfinex NEAR/USDT $1.96 $28,510.39 14:59:26 04/09/2026
252 Tokocrypto Tokocrypto NEAR/USDT $1.95 $27,516.82 14:57:09 04/09/2026
253 Bitcoiva Bitcoiva NEAR/USDT $1.95 $26,071.70 15:00:12 04/09/2026
254 TRIV TRIV NEAR/IDR $1.96 $25,927.90 15:00:14 04/09/2026
255 TRIV TRIV NEAR/USDT $1.96 $25,927.35 15:00:14 04/09/2026
256 Bitkub Bitkub NEAR/USDT $1.96 $25,746.91 14:57:07 04/09/2026
257 CoinUp.io CoinUp.io NEAR/USDT $1.96 $24,450.12 14:57:10 04/09/2026
258 PointPay PointPay NEAR/USDC $1.96 $23,991.10 14:57:08 04/09/2026
259 Kanga Exchange Kanga Exchange NEAR/USDC $1.96 $22,859.55 14:57:09 04/09/2026
260 Kanga Exchange Kanga Exchange NEAR/USDT $1.96 $21,194.24 14:57:09 04/09/2026
261 Tothemoon Tothemoon NEAR/USDT $1.95 $20,711.26 15:00:14 04/09/2026
262 Coinbase Exchange Coinbase Exchange NEAR/USDT $1.96 $19,934.14 14:56:29 04/09/2026
263 Aevo Aevo NEAR/USD $1.96 $19,505.48 15:03:16 04/09/2026
264 KuCoin KuCoin NEAR/USDC $1.97 $19,298.62 14:56:23 04/09/2026
265 Remitano Remitano NEAR/USDT $1.96 $18,487.30 15:00:07 04/09/2026
266 CoinDCX CoinDCX NEAR/INR $2.05 $17,172.89 14:57:07 04/09/2026
267 Flipster Flipster NEAR/USDT $1.96 $17,060.27 15:00:18 04/09/2026
268 CEX.IO CEX.IO NEAR/USD $1.96 $17,050.17 14:57:09 04/09/2026
269 Binance.US Binance.US NEAR/USDT $1.97 $15,788.67 14:59:53 04/09/2026
270 OKX OKX NEAR/TRY $1.96 $13,999.42 14:56:23 04/09/2026
271 FMFW.io FMFW.io NEAR/BTC $1.96 $12,971.64 15:00:07 04/09/2026
272 Gleec BTC Gleec BTC NEAR/BTC $1.96 $12,971.62 15:00:11 04/09/2026
273 CoinEx CoinEx NEAR/BTC $1.96 $10,930.09 14:56:53 04/09/2026
274 BYDFi BYDFi NEAR/USDC $1.96 $10,619.96 14:57:07 04/09/2026
275 Binance.US Binance.US NEAR/USD $1.92 $9,095.16 14:59:53 04/09/2026
276 MemeMax MemeMax NEAR/USDC $1.96 $8,288.83 15:03:16 04/09/2026
277 Orderly Orderly NEAR/USDC $1.96 $8,288.48 15:03:16 04/09/2026
278 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) NEAR/WETH $1.97 $7,977.71 14:08:11 04/09/2026
279 Gate Gate NEAR/ETH $1.96 $7,812.46 14:56:24 04/09/2026
280 Ndax Ndax NEAR/CAD $1.97 $7,497.66 15:00:16 04/09/2026
281 Koinpark Koinpark NEAR/INR $2.08 $7,324.14 15:00:08 04/09/2026
282 Bitstamp by Robinhood Bitstamp by Robinhood NEAR/EUR $1.93 $7,254.82 14:59:53 04/09/2026
283 Bitazza Bitazza NEAR/THB $1.96 $6,446.01 15:00:12 04/09/2026
284 SushiSwap (Ethereum) SushiSwap (Ethereum) NEAR/WETH $1.95 $6,325.07 14:56:59 04/09/2026
285 CoinEx CoinEx NEAR/USDC $1.96 $5,218.34 14:59:23 04/09/2026
286 Indodax Indodax NEAR/IDR $1.94 $5,160.23 14:59:54 04/09/2026
287 WOO X WOO X NEAR/USDT $1.96 $3,345.72 14:54:07 04/09/2026
288 dYdX v4 dYdX v4 NEAR/USD $1.97 $2,863.00 15:04:17 04/09/2026
289 Binance Binance NEAR/U $1.97 $2,397.16 14:56:42 04/09/2026
290 KuCoin KuCoin NEAR/BTC $1.96 $2,388.88 14:56:23 04/09/2026
291 CEX.IO CEX.IO NEAR/USDT $1.96 $2,176.22 14:57:09 04/09/2026
292 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/NEAR $2,476.95 $2,065.26 14:09:23 04/09/2026
293 Coinone Coinone NEAR/KRW $2.00 $1,933.57 14:59:53 04/09/2026
294 CEX.IO CEX.IO NEAR/USDC $1.96 $1,282.27 14:57:09 04/09/2026
295 Tokocrypto Tokocrypto NEAR/USDC $1.96 $1,224.64 14:57:09 04/09/2026
296 Korbit Korbit NEAR/KRW $2.00 $1,198.62 14:57:07 04/09/2026
297 ZebPay ZebPay NEAR/INR $2.05 $794.12 15:00:11 04/09/2026
298 Paradex Paradex NEAR/USD $1.94 $710.46 15:03:16 04/09/2026
299 Bitlo Bitlo NEAR/TRY $1.95 $680.46 15:00:07 04/09/2026
300 BitMart BitMart NEAR/USDT $1.97 $675.04 15:00:09 04/09/2026

Thông tin thị trường giao dịch NEAR Protocol (NEAR)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 15:00:10 04/09/2026, cặp giao dịch NEAR/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,274,813,041 với tỷ giá $1.96.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.

Cặp: Tên cặp giao dịch NEAR với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch NEAR Protocol (NEAR) Cặp giao dịch NEAR Protocol (NEAR) - GiaCoin.com
4.0 trên 1044 đánh giá