NEAR Protocol NEAR
Xếp hạng #32
11:18:00 23/06/2026
Giá NEAR Protocol (NEAR)
$2.06 -3.8%
0.00003217 BTC
54,480 VND
Thấp: $2.03
Cao: $2.19
Thị trường NEAR Protocol (NEAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
NEAR/USDT | $2.06 | $1,070,414,029 | 11:00:10 23/06/2026 |
| 2 |  Binance |
NEAR/USDT | $2.06 | $154,574,781 | 10:54:16 23/06/2026 |
| 3 |  KTX |
NEAR/USDT | $2.06 | $127,885,844 | 11:00:15 23/06/2026 |
| 4 |  OrangeX |
NEAR/USDT | $2.06 | $115,821,640 | 10:57:16 23/06/2026 |
| 5 |  CEEX exchange |
NEAR/USDT | $2.06 | $107,433,867 | 11:00:09 23/06/2026 |
| 6 |  Ju.com |
NEAR/USDT | $2.06 | $90,984,156 | 10:57:16 23/06/2026 |
| 7 |  Bybit |
NEAR/USDT | $2.06 | $87,313,262 | 10:54:16 23/06/2026 |
| 8 |  BTCC |
NEAR/USDT | $2.06 | $81,051,090 | 10:57:15 23/06/2026 |
| 9 |  idax exchange |
NEAR/USDT | $2.06 | $74,200,737 | 11:00:18 23/06/2026 |
| 10 |  WHXEX |
NEAR/USDT | $2.06 | $74,199,850 | 11:00:16 23/06/2026 |
| 11 |  Blockfinex |
NEAR/USDT | $2.06 | $74,199,498 | 11:00:15 23/06/2026 |
| 12 |  COINSPACE |
NEAR/USDT | $2.06 | $73,017,211 | 11:00:07 23/06/2026 |
| 13 |  CoinW |
NEAR/USDT | $2.06 | $69,816,208 | 10:57:17 23/06/2026 |
| 14 |  FameEX |
NEAR/USDT | $2.06 | $58,775,698 | 10:54:17 23/06/2026 |
| 15 |  Koinbay |
NEAR/USDT | $5.17 | $58,282,573 | 10:57:15 23/06/2026 |
| 16 |  BVOX |
NEAR/USDT | $2.06 | $50,542,476 | 10:57:15 23/06/2026 |
| 17 |  BiKing |
NEAR/USDT | $2.06 | $47,627,239 | 10:57:16 23/06/2026 |
| 18 |  WhiteBIT |
NEAR/USDT | $2.06 | $45,152,028 | 10:57:15 23/06/2026 |
| 19 |  Batonex |
NEAR/USDT | $2.06 | $44,925,771 | 11:00:16 23/06/2026 |
| 20 |  Bitbase |
NEAR/USDT | $2.06 | $43,268,965 | 10:21:11 23/06/2026 |
| 21 |  Ourbit |
NEAR/USDT | $2.06 | $42,087,504 | 10:57:17 23/06/2026 |
| 22 |  TruBit Pro Exchange |
NEAR/USDT | $2.06 | $40,175,596 | 11:00:15 23/06/2026 |
| 23 |  Tapbit |
NEAR/USDT | $2.06 | $33,356,294 | 10:57:15 23/06/2026 |
| 24 | Binance |
NEAR/USDT | $2.06 | $33,274,268 | 10:56:42 23/06/2026 |
| 25 |  MEXC |
NEAR/USDT | $2.06 | $32,315,391 | 10:54:16 23/06/2026 |
| 26 |  Toobit |
NEAR/USDT | $2.06 | $28,956,415 | 10:57:17 23/06/2026 |
| 27 |  Echobit |
NEAR/USDT | $2.06 | $26,803,726 | 10:57:16 23/06/2026 |
| 28 |  Zoomex |
NEAR/USDT | $2.06 | $26,157,607 | 10:57:15 23/06/2026 |
| 29 |  Bitget |
NEAR/USDT | $2.06 | $25,984,784 | 10:54:16 23/06/2026 |
| 30 |  Cofinex |
NEAR/USDT | $2.06 | $25,934,046 | 11:00:15 23/06/2026 |
| 31 |  Hyperliquid |
NEAR/USD | $2.06 | $25,386,295 | 10:54:26 23/06/2026 |
| 32 |  KuCoin |
NEAR/USDT | $2.06 | $24,885,555 | 10:56:23 23/06/2026 |
| 33 |  BlockFin |
NEAR/USDT | $2.06 | $24,720,183 | 11:00:15 23/06/2026 |
| 34 |  Websea |
NEAR/USDT | $2.06 | $23,963,433 | 10:57:17 23/06/2026 |
| 35 | Bitbase |
NEAR/USDT | $2.06 | $23,954,613 | 10:54:19 23/06/2026 |
| 36 | Batonex |
NEAR/USDT | $2.06 | $23,508,793 | 11:00:10 23/06/2026 |
| 37 |  Azbit |
NEAR/USDT | $2.05 | $22,392,452 | 10:45:10 23/06/2026 |
| 38 |  Biconomy.com |
NEAR/USDT | $2.06 | $22,054,114 | 10:57:15 23/06/2026 |
| 39 |  DigiFinex |
NEAR/USDT | $2.06 | $21,255,971 | 11:00:16 23/06/2026 |
| 40 |  Coinlocally |
NEAR/USDT | $2.06 | $20,807,421 | 10:48:16 23/06/2026 |
| 41 |  B2Z Exchange |
NEAR/USD | $2.06 | $20,298,624 | 11:00:16 23/06/2026 |
| 42 |  BTSE |
NEAR/USDT | $2.06 | $20,282,745 | 10:57:15 23/06/2026 |
| 43 |  LBank |
NEAR/USDT | $2.06 | $19,866,596 | 10:57:17 23/06/2026 |
| 44 |  YEX |
NEAR/USDT | $2.06 | $19,679,664 | 11:00:16 23/06/2026 |
| 45 |  BITmarkets |
NEAR/USDT | $2.06 | $19,475,886 | 11:00:15 23/06/2026 |
| 46 |  CrypFine |
NEAR/USDT | $2.06 | $19,270,904 | 10:57:15 23/06/2026 |
| 47 |  AstralX |
NEAR/USDT | $2.06 | $18,425,665 | 11:00:10 23/06/2026 |
| 48 |  Hotcoin |
NEAR/USDT | $2.06 | $17,008,470 | 10:57:18 23/06/2026 |
| 49 | BTCC |
NEAR/USDT | $2.06 | $16,646,584 | 10:57:11 23/06/2026 |
| 50 |  4E |
NEAR/USDT | $2.06 | $16,473,776 | 11:00:07 23/06/2026 |
| 51 |  BitMart |
NEAR/USDT | $2.06 | $15,845,571 | 10:57:17 23/06/2026 |
| 52 | WhiteBIT |
NEAR/USDT | $2.06 | $13,951,939 | 10:57:10 23/06/2026 |
| 53 | CoinW |
NEAR/USDT | $2.06 | $12,468,219 | 10:57:10 23/06/2026 |
| 54 |  BingX |
NEAR/USDT | $2.06 | $12,190,331 | 10:57:17 23/06/2026 |
| 55 |  WOO X Pro |
NEAR/USDT | $2.06 | $12,073,419 | 11:00:16 23/06/2026 |
| 56 | Websea |
NEAR/USDT | $2.06 | $12,036,634 | 10:57:08 23/06/2026 |
| 57 |  Coinbase Exchange |
NEAR/USD | $2.06 | $11,840,545 | 10:56:29 23/06/2026 |
| 58 | Binance |
NEAR/USDC | $2.06 | $11,740,310 | 10:54:16 23/06/2026 |
| 59 |  Gate |
NEAR/USDT | $2.06 | $11,124,302 | 10:56:24 23/06/2026 |
| 60 | 4E |
NEAR/USDT | $2.06 | $10,503,613 | 11:00:15 23/06/2026 |
| 61 | BlockFin |
NEAR/USDT | $2.06 | $10,269,487 | 11:00:09 23/06/2026 |
| 62 | KuCoin |
NEAR/USDT | $2.06 | $10,232,597 | 10:54:19 23/06/2026 |
| 63 |  KCEX |
NEAR/USDT | $2.06 | $9,745,244 | 10:57:15 23/06/2026 |
| 64 | Bybit |
NEAR/USDT | $2.06 | $9,631,803 | 10:54:11 23/06/2026 |
| 65 | Toobit |
NEAR/USDT | $2.06 | $8,793,036 | 10:57:08 23/06/2026 |
| 66 |  AscendEX |
NEAR/USDT | $2.06 | $8,753,835 | 10:51:15 23/06/2026 |
| 67 |  YUBIT |
NEAR/USDT | $2.06 | $8,703,653 | 10:57:15 23/06/2026 |
| 68 |  EagleX |
NEAR/USDT | $2.06 | $8,698,046 | 11:00:15 23/06/2026 |
| 69 |  EasiCoin |
NEAR/USDT | $2.06 | $8,285,673 | 11:00:17 23/06/2026 |
| 70 | FameEX |
NEAR/USDT | $2.06 | $8,250,253 | 10:57:10 23/06/2026 |
| 71 |  Bitbaby |
NEAR/USDT | $2.06 | $8,002,496 | 10:57:15 23/06/2026 |
| 72 |  Upbit |
NEAR/KRW | $2.02 | $7,999,330 | 10:56:23 23/06/2026 |
| 73 |  UZX |
NEAR/USDT | $2.06 | $7,669,122 | 10:57:11 23/06/2026 |
| 74 |  SuperEx |
NEAR/USDT | $2.06 | $6,994,650 | 11:00:09 23/06/2026 |
| 75 | Binance |
NEAR/USDC | $2.06 | $6,620,461 | 10:56:42 23/06/2026 |
| 76 |  BloFin |
NEAR/USDT | $2.06 | $6,145,651 | 10:57:10 23/06/2026 |
| 77 |  Poloniex |
NEAR/USDT | $2.06 | $6,022,690 | 10:59:23 23/06/2026 |
| 78 | BloFin |
NEAR/USDT | $2.06 | $5,975,236 | 10:57:16 23/06/2026 |
| 79 | YUBIT |
NEAR/USDT | $2.06 | $5,727,030 | 10:57:11 23/06/2026 |
| 80 | EagleX |
NEAR/USDT | $2.06 | $5,497,349 | 11:00:10 23/06/2026 |
| 81 |  BitTap |
NEAR/USDT | $2.06 | $5,374,171 | 11:00:21 23/06/2026 |
| 82 |  HTX |
NEAR/USDT | $2.06 | $5,353,932 | 10:59:25 23/06/2026 |
| 83 |  CRMClick |
NEAR/USDT | $2.06 | $5,353,454 | 10:57:07 23/06/2026 |
| 84 | LBank |
NEAR/USDT | $2.06 | $4,838,950 | 10:57:08 23/06/2026 |
| 85 |  OneEx |
NEAR/USDT | $2.06 | $4,787,047 | 11:00:16 23/06/2026 |
| 86 | CrypFine |
NEAR/USDT | $2.06 | $4,674,439 | 10:57:10 23/06/2026 |
| 87 |  Phemex |
NEAR/USDT | $2.06 | $4,543,637 | 10:57:17 23/06/2026 |
| 88 |  BitGW Exchange |
NEAR/USDT | $2.06 | $4,523,785 | 10:57:18 23/06/2026 |
| 89 |  BitradeX |
NEAR/USDT | $2.06 | $4,507,507 | 10:57:11 23/06/2026 |
| 90 | Gate |
NEAR/USDT | $2.06 | $4,467,481 | 10:51:19 23/06/2026 |
| 91 |  OKX |
NEAR/USDT | $2.06 | $4,416,998 | 10:56:53 23/06/2026 |
| 92 |  Gems Trade |
NEAR/USDT | $2.06 | $4,415,420 | 10:57:12 23/06/2026 |
| 93 |  Aivora Exchange |
NEAR/USDT | $1.22 | $4,137,474 | 11:00:15 23/06/2026 |
| 94 | Ju.com |
NEAR/USDT | $2.06 | $3,744,815 | 10:57:08 23/06/2026 |
| 95 |  Bitrue |
NEAR/USDT | $2.06 | $3,481,155 | 10:57:17 23/06/2026 |
| 96 |  VOOX Exchange |
NEAR/USDT | $2.06 | $3,459,816 | 11:00:18 23/06/2026 |
| 97 |  IBIT Global |
NEAR/USDT | $2.06 | $3,444,583 | 11:00:07 23/06/2026 |
| 98 | Phemex |
NEAR/USDT | $2.06 | $3,434,116 | 10:57:08 23/06/2026 |
| 99 | BITmarkets |
NEAR/USD | $2.06 | $3,375,681 | 11:00:08 23/06/2026 |
| 100 | B2Z Exchange |
NEAR/USD | $2.06 | $3,375,625 | 11:00:08 23/06/2026 |
| 101 | BitMart |
NEAR/USDT | $2.06 | $3,369,299 | 10:57:10 23/06/2026 |
| 102 | AstralX |
NEAR/USDT | $2.06 | $3,328,443 | 11:00:15 23/06/2026 |
| 103 |  ASTX |
NEAR/USDT | $2.06 | $3,317,183 | 11:00:09 23/06/2026 |
| 104 | Echobit |
NEAR/USDT | $2.06 | $3,283,646 | 10:57:10 23/06/2026 |
| 105 | DigiFinex |
NEAR/USDT | $2.06 | $3,239,793 | 11:00:07 23/06/2026 |
| 106 |  Kraken |
NEAR/USD | $2.06 | $3,229,733 | 10:59:55 23/06/2026 |
| 107 |  Coinbase International Exchange |
NEAR/USDC | $2.06 | $2,912,800 | 11:00:16 23/06/2026 |
| 108 | Tapbit |
NEAR/USDT | $2.06 | $2,828,804 | 10:57:10 23/06/2026 |
| 109 |  XT.COM |
NEAR/USDT | $2.06 | $2,644,919 | 10:57:11 23/06/2026 |
| 110 | Bitget |
NEAR/USDT | $2.06 | $2,569,001 | 10:54:10 23/06/2026 |
| 111 |  AlphaX |
NEAR/USDT | $2.06 | $2,463,832 | 11:00:17 23/06/2026 |
| 112 |  Hibt |
NEAR/USDT | $2.06 | $2,207,629 | 10:51:08 23/06/2026 |
| 113 | BTSE |
NEAR/USDT | $2.06 | $2,186,040 | 10:57:07 23/06/2026 |
| 114 | AscendEX |
NEAR/USDT | $2.05 | $2,179,622 | 10:51:11 23/06/2026 |
| 115 | MEXC |
NEAR/USDT | $2.06 | $2,147,953 | 10:54:07 23/06/2026 |
| 116 |  Bitcastle |
NEAR/USDT | $2.06 | $2,129,779 | 11:00:09 23/06/2026 |
| 117 | B2Z Exchange |
NEAR/USDT | $2.06 | $2,107,279 | 11:00:08 23/06/2026 |
| 118 | BITmarkets |
NEAR/USDT | $2.06 | $2,107,218 | 11:00:08 23/06/2026 |
| 119 |  BitKan |
NEAR/USDT | $2.06 | $2,076,890 | 11:00:10 23/06/2026 |
| 120 | WOO X Pro |
NEAR/USDT | $2.06 | $2,002,176 | 11:00:10 23/06/2026 |
| 121 |  XXKK |
NEAR/USDT | $2.06 | $1,994,202 | 11:00:10 23/06/2026 |
| 122 |  WEEX |
NEAR/USDT | $2.06 | $1,953,350 | 10:57:13 23/06/2026 |
| 123 | Biconomy.com |
NEAR/USDT | $2.06 | $1,833,539 | 10:57:10 23/06/2026 |
| 124 | Binance |
NEAR/USD | $2.05 | $1,801,192 | 10:54:50 23/06/2026 |
| 125 | XT.COM |
NEAR/USD | $2.06 | $1,775,486 | 10:57:39 23/06/2026 |
| 126 | Ourbit |
NEAR/USDT | $2.06 | $1,733,980 | 10:57:11 23/06/2026 |
| 127 |  Deepcoin |
NEAR/USDT | $2.26 | $1,651,268 | 17:45:15 21/06/2026 |
| 128 |  Bitvavo |
NEAR/EUR | $2.06 | $1,647,954 | 10:57:08 23/06/2026 |
| 129 | Bitbase |
NEAR/USDC | $2.06 | $1,605,614 | 10:21:11 23/06/2026 |
| 130 | Bitcastle |
NEAR/USDT | $2.06 | $1,568,713 | 11:00:19 23/06/2026 |
| 131 |  Lighter |
NEAR/USDC | $2.06 | $1,515,182 | 11:00:15 23/06/2026 |
| 132 | Bitbaby |
NEAR/USDT | $2.06 | $1,444,179 | 10:57:08 23/06/2026 |
| 133 | BVOX |
NEAR/USDT | $2.06 | $1,418,632 | 10:57:12 23/06/2026 |
| 134 |  Bithumb |
NEAR/KRW | $2.02 | $1,332,360 | 10:59:54 23/06/2026 |
| 135 | BingX |
NEAR/USDT | $2.06 | $1,313,231 | 10:57:10 23/06/2026 |
| 136 | WhiteBIT |
NEAR/WBT | $2.06 | $1,296,437 | 10:57:10 23/06/2026 |
| 137 |  BitDelta |
NEAR/USDT | $2.06 | $1,178,875 | 11:00:07 23/06/2026 |
| 138 |  LeveX |
NEAR/USDT | $2.06 | $1,173,188 | 11:00:15 23/06/2026 |
| 139 |  Pionex |
NEAR/USDT | $2.06 | $1,155,619 | 10:57:16 23/06/2026 |
| 140 | WOO X Pro |
NEAR/USD | $2.06 | $1,134,598 | 11:00:16 23/06/2026 |
| 141 | WEEX |
NEAR/USDC | $2.06 | $1,039,716 | 10:57:13 23/06/2026 |
| 142 |  Aster |
NEAR/USDT | $2.06 | $1,028,561 | 10:51:16 23/06/2026 |
| 143 | Binance |
NEAR/TRY | $2.06 | $981,597 | 10:56:42 23/06/2026 |
| 144 |  PointPay |
NEAR/USDT | $2.06 | $957,504 | 10:45:07 23/06/2026 |
| 145 | Hotcoin |
NEAR/USDT | $2.06 | $932,262 | 10:53:53 23/06/2026 |
| 146 | YEX |
NEAR/USD | $2.06 | $914,093 | 11:00:16 23/06/2026 |
| 147 |  EXMO |
NEAR/USDT | $2.06 | $856,650 | 11:00:11 23/06/2026 |
| 148 |  EXMO.ME |
NEAR/USDT | $2.06 | $845,975 | 11:00:10 23/06/2026 |
| 149 | Blockfinex |
NEAR/USDT | $2.06 | $834,477 | 11:00:10 23/06/2026 |
| 150 | Koinbay |
NEAR/USDT | $2.06 | $814,617 | 10:57:10 23/06/2026 |
| 151 |  BYDFi |
NEAR/USDT | $2.06 | $797,558 | 11:00:07 23/06/2026 |
| 152 | Biconomy.com |
NEAR/USDC | $2.06 | $772,312 | 10:57:10 23/06/2026 |
| 153 |  Backpack Exchange |
NEAR/USDC | $2.06 | $746,429 | 10:57:16 23/06/2026 |
| 154 | WhiteBIT |
NEAR/USDC | $2.05 | $737,829 | 10:57:10 23/06/2026 |
| 155 |  Bit2Me |
NEAR/USDC | $2.06 | $729,066 | 11:00:07 23/06/2026 |
| 156 | EasiCoin |
NEAR/USDT | $2.06 | $715,458 | 11:00:07 23/06/2026 |
| 157 | Binance |
NEAR/JPY | $2.06 | $678,144 | 10:56:42 23/06/2026 |
| 158 | XT.COM |
NEAR/USDC | $2.06 | $661,898 | 10:57:11 23/06/2026 |
| 159 |  Paribu |
NEAR/TRY | $2.06 | $651,338 | 11:02:53 23/06/2026 |
| 160 | KCEX |
NEAR/USDT | $2.06 | $637,764 | 10:57:07 23/06/2026 |
| 161 | Bitbaby |
NEAR/USDC | $2.06 | $615,535 | 10:57:15 23/06/2026 |
| 162 |  MGBX |
NEAR/USDT | $2.06 | $606,208 | 10:57:12 23/06/2026 |
| 163 | BitTap |
NEAR/USDT | $2.06 | $578,392 | 10:57:08 23/06/2026 |
| 164 |  CoinEx |
NEAR/USDT | $2.06 | $553,576 | 10:59:53 23/06/2026 |
| 165 |  Bitkub |
NEAR/THB | $2.06 | $523,363 | 10:57:07 23/06/2026 |
| 166 |  Gleec BTC |
NEAR/USDT | $2.06 | $515,114 | 11:00:10 23/06/2026 |
| 167 |  FMFW.io |
NEAR/USDT | $2.06 | $505,170 | 10:57:11 23/06/2026 |
| 168 |  HitBTC |
NEAR/USDT | $2.06 | $505,154 | 10:57:08 23/06/2026 |
| 169 |  CoinTR |
NEAR/USDT | $2.06 | $504,303 | 11:00:09 23/06/2026 |
| 170 |  ZKE |
NEAR/USDT | $2.06 | $500,699 | 11:00:12 23/06/2026 |
| 171 | Bit2Me |
NEAR/EUR | $2.06 | $480,192 | 11:00:07 23/06/2026 |
| 172 | Kraken |
NEAR/EUR | $2.06 | $478,474 | 10:59:55 23/06/2026 |
| 173 | ASTX |
NEAR/USDT | $2.06 | $455,537 | 11:00:16 23/06/2026 |
| 174 |  Binance TR |
NEAR/TRY | $2.06 | $453,054 | 10:57:12 23/06/2026 |
| 175 |  Bitfinex |
NEAR/USDT | $2.06 | $396,953 | 10:57:15 23/06/2026 |
| 176 | Pionex |
NEAR/USDT | $2.06 | $382,647 | 10:57:08 23/06/2026 |
| 177 | Bitrue |
NEAR/USDT | $2.06 | $342,794 | 10:57:12 23/06/2026 |
| 178 |  BiFinance |
NEAR/USDT | $2.06 | $338,314 | 10:57:11 23/06/2026 |
| 179 |  Picol |
NEAR/USDT | $2.06 | $337,363 | 11:00:10 23/06/2026 |
| 180 |  PrimeXBT |
NEAR/USDT | $2.06 | $322,625 | 11:00:16 23/06/2026 |
| 181 | BYDFi |
NEAR/USDT | $2.05 | $301,644 | 11:00:16 23/06/2026 |
| 182 | HTX |
NEAR/USDT | $2.06 | $297,413 | 10:39:20 23/06/2026 |
| 183 |  Bitstamp by Robinhood |
NEAR/USD | $2.06 | $295,605 | 10:59:53 23/06/2026 |
| 184 | WhiteBIT |
NEAR/TRY | $2.06 | $292,591 | 10:57:10 23/06/2026 |
| 185 |  AllinX |
NEAR/USDT | $2.06 | $272,814 | 11:00:09 23/06/2026 |
| 186 | BITmarkets |
NEAR/USDC | $2.06 | $266,141 | 11:00:08 23/06/2026 |
| 187 | B2Z Exchange |
NEAR/USDC | $2.06 | $266,136 | 11:00:08 23/06/2026 |
| 188 |  BitMEX |
NEAR/USDT | $2.06 | $256,043 | 10:57:15 23/06/2026 |
| 189 |  Crypto.com Exchange |
NEAR/USD | $2.05 | $235,865 | 10:57:07 23/06/2026 |
| 190 | Cofinex |
NEAR/USD | $2.05 | $235,068 | 11:00:15 23/06/2026 |
| 191 | Bitget |
NEAR/USD | $2.05 | $235,048 | 10:54:16 23/06/2026 |
| 192 |  Bitazza |
NEAR/USDT | $2.06 | $232,331 | 11:00:10 23/06/2026 |
| 193 | Binance |
NEAR/BTC | $2.06 | $228,620 | 10:56:42 23/06/2026 |
| 194 |  ICRYPEX |
NEAR/USDT | $2.06 | $226,688 | 11:00:07 23/06/2026 |
| 195 | BingX |
NEAR/USDC | $2.06 | $212,237 | 10:57:10 23/06/2026 |
| 196 | EXMO |
NEAR/USD | $2.20 | $201,798 | 11:00:11 23/06/2026 |
| 197 |  CoinCola |
NEAR/USDT | $2.06 | $200,223 | 11:00:10 23/06/2026 |
| 198 | WhiteBIT |
NEAR/EUR | $2.06 | $197,739 | 10:57:10 23/06/2026 |
| 199 | Coinbase Exchange |
NEAR/USDT | $2.06 | $195,012 | 10:56:29 23/06/2026 |
| 200 | Cofinex |
NEAR/USDC | $2.06 | $188,565 | 11:00:15 23/06/2026 |
| 201 | MEXC |
NEAR/USDC | $2.05 | $187,655 | 10:54:16 23/06/2026 |
| 202 | Crypto.com Exchange |
NEAR/USDT | $2.06 | $184,991 | 10:57:07 23/06/2026 |
| 203 | Binance |
NEAR/EUR | $2.06 | $182,014 | 10:56:42 23/06/2026 |
| 204 | Bitrue |
NEAR/USDC | $2.06 | $171,473 | 10:57:12 23/06/2026 |
| 205 | WhiteBIT |
NEAR/UAH | $1.98 | $142,733 | 10:57:10 23/06/2026 |
| 206 |  BtcTurk | Kripto |
NEAR/TRY | $2.06 | $142,238 | 10:57:53 23/06/2026 |
| 207 |  Bullish |
NEAR/USDC | $2.06 | $141,941 | 11:00:10 23/06/2026 |
| 208 | Deepcoin |
NEAR/USDT | $2.06 | $128,948 | 10:57:11 23/06/2026 |
| 209 |  Flipster |
NEAR/USDT | $2.06 | $120,278 | 11:00:15 23/06/2026 |
| 210 | LeveX |
NEAR/USDT | $2.06 | $116,758 | 11:00:07 23/06/2026 |
| 211 | BYDFi |
NEAR/USDC | $2.05 | $109,686 | 11:00:16 23/06/2026 |
| 212 | MEXC |
NEAR/USDC | $2.06 | $96,432.26 | 10:54:07 23/06/2026 |
| 213 | Binance |
NEAR/BRL | $2.06 | $94,006.30 | 10:56:42 23/06/2026 |
| 214 | MEXC |
NEAR/USD1 | $2.06 | $92,688.74 | 10:54:16 23/06/2026 |
| 215 | Bybit |
NEAR/USDC | $2.06 | $86,176.12 | 10:54:11 23/06/2026 |
| 216 | LeveX |
NEAR/USDC | $2.06 | $83,604.94 | 11:00:15 23/06/2026 |
| 217 | BtcTurk | Kripto |
NEAR/USDT | $2.06 | $73,856.37 | 10:57:53 23/06/2026 |
| 218 | Cofinex |
NEAR/USDT | $2.06 | $73,043.03 | 11:00:09 23/06/2026 |
| 219 |  Binance TH |
NEAR/USDT | $2.06 | $67,913.83 | 10:57:07 23/06/2026 |
| 220 | Binance |
NEAR/USD1 | $2.06 | $67,732.93 | 10:56:42 23/06/2026 |
| 221 | Gate |
NEAR/USDC | $2.06 | $64,178.50 | 10:56:24 23/06/2026 |
| 222 | Bitfinex |
NEAR/USD | $2.06 | $60,957.61 | 10:59:53 23/06/2026 |
| 223 |  Cryptonex |
NEAR/USDT | $2.06 | $60,353.79 | 11:00:07 23/06/2026 |
| 224 | CoinTR |
NEAR/TRY | $2.06 | $59,062.82 | 11:00:09 23/06/2026 |
| 225 |  XBO.com |
NEAR/USDT | $2.06 | $58,206.68 | 11:00:08 23/06/2026 |
| 226 |  Uniswap v3 (Ethereum) |
NEAR/USDC | $2.06 | $58,089.23 | 10:17:35 23/06/2026 |
| 227 |  Bitso |
NEAR/USD | $2.06 | $55,645.87 | 10:59:54 23/06/2026 |
| 228 | MEXC |
NEAR/USD1 | $2.06 | $54,927.68 | 10:54:07 23/06/2026 |
| 229 |  Koinpark |
NEAR/USDT | $2.06 | $49,047.13 | 11:00:07 23/06/2026 |
| 230 | KuCoin |
NEAR/USDC | $2.06 | $43,074.18 | 10:56:23 23/06/2026 |
| 231 | PointPay |
NEAR/USDC | $2.06 | $42,946.50 | 10:45:07 23/06/2026 |
| 232 | EXMO |
NEAR/USDC | $2.12 | $39,405.43 | 11:00:11 23/06/2026 |
| 233 | EXMO.ME |
NEAR/USDC | $2.12 | $38,914.40 | 11:00:10 23/06/2026 |
| 234 |  Ndax |
NEAR/CAD | $2.04 | $37,808.13 | 11:00:10 23/06/2026 |
| 235 | Crypto.com Exchange |
NEAR/USD | $2.06 | $35,180.80 | 10:57:20 23/06/2026 |
| 236 | Bitbase |
NEAR/USDC | $2.06 | $34,432.49 | 10:54:19 23/06/2026 |
| 237 |  Bybit EU |
NEAR/USDC | $2.06 | $30,404.19 | 10:51:09 23/06/2026 |
| 238 | OKX |
NEAR/USD | $2.06 | $28,232.96 | 10:56:23 23/06/2026 |
| 239 | KTX |
NEAR/USDT | $2.06 | $27,515.54 | 11:00:08 23/06/2026 |
| 240 |  TRIV |
NEAR/IDR | $2.07 | $26,880.49 | 11:00:12 23/06/2026 |
| 241 | TRIV |
NEAR/USDT | $2.06 | $26,880.32 | 11:00:12 23/06/2026 |
| 242 |  Bitcoiva |
NEAR/USDT | $2.06 | $25,736.55 | 11:00:08 23/06/2026 |
| 243 |  WOO X |
NEAR/USDT | $2.06 | $25,091.70 | 11:00:16 23/06/2026 |
| 244 | Gleec BTC |
NEAR/BTC | $2.06 | $24,554.07 | 11:00:10 23/06/2026 |
| 245 | FMFW.io |
NEAR/BTC | $2.06 | $24,537.43 | 10:57:11 23/06/2026 |
| 246 |  Tothemoon |
NEAR/USDT | $2.06 | $22,593.68 | 11:00:15 23/06/2026 |
| 247 | OKX |
NEAR/EUR | $2.06 | $22,067.74 | 10:56:23 23/06/2026 |
| 248 | OKX |
NEAR/USDC | $2.06 | $21,583.20 | 10:56:23 23/06/2026 |
| 249 |  CoinLion |
NEAR/USD | $2.04 | $17,715.21 | 11:00:12 23/06/2026 |
| 250 |  Kanga Exchange |
NEAR/USDT | $2.06 | $17,498.26 | 11:00:09 23/06/2026 |
| 251 |  CoinUp.io |
NEAR/USDT | $2.06 | $16,999.42 | 10:57:13 23/06/2026 |
| 252 | Kanga Exchange |
NEAR/USDC | $2.06 | $16,700.34 | 11:00:09 23/06/2026 |
| 253 |  Remitano |
NEAR/USDT | $2.06 | $16,239.67 | 11:00:11 23/06/2026 |
| 254 | KuCoin |
NEAR/BTC | $2.06 | $13,132.39 | 10:56:53 23/06/2026 |
| 255 | BitMEX |
NEAR/USD | $2.06 | $12,287.85 | 10:57:15 23/06/2026 |
| 256 |  Tokocrypto |
NEAR/USDT | $2.06 | $11,717.92 | 10:57:09 23/06/2026 |
| 257 | BYDFi |
NEAR/USDC | $2.06 | $11,615.14 | 11:00:07 23/06/2026 |
| 258 |  Binance.US |
NEAR/USDT | $2.05 | $11,394.64 | 10:59:53 23/06/2026 |
| 259 |  Tebbit |
NEAR/USDT | $2.06 | $10,888.80 | 11:00:16 23/06/2026 |
| 260 | Bitfinex |
NEAR/USDT | $2.07 | $10,257.07 | 10:59:53 23/06/2026 |
| 261 |  CoinDCX |
NEAR/INR | $2.19 | $9,738.35 | 11:00:07 23/06/2026 |
| 262 |  Coinone |
NEAR/KRW | $2.01 | $9,141.06 | 10:55:53 23/06/2026 |
| 263 |  NovaDAX |
NEAR/BRL | $2.04 | $7,610.78 | 11:00:10 23/06/2026 |
| 264 |  Foxbit |
NEAR/BRL | $2.07 | $7,263.32 | 11:00:08 23/06/2026 |
| 265 | Gate |
NEAR/ETH | $2.05 | $6,639.85 | 10:56:24 23/06/2026 |
| 266 | Koinpark |
NEAR/INR | $2.20 | $6,589.32 | 11:00:07 23/06/2026 |
| 267 | OKX |
NEAR/TRY | $2.04 | $5,667.88 | 10:56:23 23/06/2026 |
| 268 | Bitazza |
NEAR/THB | $2.03 | $5,596.74 | 11:00:10 23/06/2026 |
| 269 | Binance |
NEAR/U | $2.06 | $5,210.69 | 10:56:42 23/06/2026 |
| 270 |  BTC Markets |
NEAR/AUD | $2.12 | $5,151.56 | 10:51:07 23/06/2026 |
| 271 |  SushiSwap (Ethereum) |
NEAR/WETH | $2.05 | $2,978.87 | 10:05:23 23/06/2026 |
| 272 |  Indodax |
NEAR/IDR | $2.13 | $2,709.11 | 11:02:24 23/06/2026 |
| 273 | Uniswap v3 (Ethereum) |
NEAR/WETH | $2.04 | $2,461.33 | 08:36:11 23/06/2026 |
| 274 |  Gate US |
NEAR/USDT | $2.06 | $1,842.77 | 11:00:11 23/06/2026 |
| 275 | Bitstamp by Robinhood |
NEAR/EUR | $2.05 | $1,707.62 | 10:59:23 23/06/2026 |
| 276 |  CEX.IO |
NEAR/USDT | $2.06 | $1,481.61 | 11:00:10 23/06/2026 |
| 277 | Binance.US |
NEAR/USD | $2.05 | $1,292.23 | 10:59:53 23/06/2026 |
| 278 |  Young Platform |
NEAR/EUR | $2.04 | $966.67 | 11:00:10 23/06/2026 |
| 279 | Uniswap v3 (Ethereum) |
UNI/NEAR | $3.18 | $918.96 | 10:41:23 18/06/2026 |
| 280 |  Bitlo |
NEAR/TRY | $2.06 | $834.76 | 11:00:10 23/06/2026 |
| 281 |  ZebPay |
NEAR/INR | $2.19 | $786.30 | 10:57:07 23/06/2026 |
| 282 |  Korbit |
NEAR/KRW | $2.02 | $684.04 | 11:00:11 23/06/2026 |
| 283 |  KoinBX |
NEAR/INR | $1.14 | $535.11 | 11:00:09 23/06/2026 |
| 284 | CoinLion |
NEAR/USDC | $2.18 | $329.45 | 11:00:12 23/06/2026 |
| 285 |  Uniswap v4 (Ethereum) |
ETH/NEAR | $1,735.04 | $195.76 | 08:37:11 23/06/2026 |
| 286 |  WazirX |
NEAR/INR | $2.23 | $152.78 | 11:00:11 23/06/2026 |
| 287 | WazirX |
NEAR/USDT | $2.11 | $144.97 | 11:00:11 23/06/2026 |
| 288 | Upbit |
NEAR/BTC | $2.09 | $90.63 | 10:56:23 23/06/2026 |
| 289 | CEX.IO |
NEAR/USDC | $2.06 | $28.41 | 11:00:10 23/06/2026 |
| 290 | CEX.IO |
NEAR/USD | $2.06 | $19.87 | 11:00:10 23/06/2026 |
| 291 |  Unocoin |
NEAR/INR | $1.06 | $2.69 | 11:00:08 23/06/2026 |
| 292 | Upbit |
NEAR/USDT | $2.77 | $0.4823 | 10:56:23 23/06/2026 |
| 293 |  Coinmetro |
NEAR/USDT | $2.27 | $0.00000004000 | 11:00:08 23/06/2026 |
| 294 | HitBTC |
NEAR/USDC | $2.03 | $0 | 10:57:08 23/06/2026 |
| 295 | ZebPay |
NEAR/USDT | $1.53 | $0 | 10:57:07 23/06/2026 |
| 296 |  Bitbns |
NEAR/INR | $0.2641 | $0 | 11:00:07 23/06/2026 |
| 297 | Tokocrypto |
NEAR/BTC | $2.06 | $0 | 10:57:09 23/06/2026 |
| 298 | Tokocrypto |
NEAR/USDC | $2.06 | $0 | 10:57:09 23/06/2026 |
| 299 |  digitalexchange.id |
NEAR/IDR | $2.06 | $0 | 11:00:10 23/06/2026 |
| 300 | FMFW.io |
NEAR/USDC | $2.03 | $0 | 10:57:11 23/06/2026 |
Thông tin thị trường giao dịch NEAR Protocol (NEAR)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:00:10 23/06/2026, cặp giao dịch NEAR/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,070,414,029 với tỷ giá $2.06.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.
Cặp: Tên cặp giao dịch NEAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.