Tiền ảo: 38,273 Sàn giao dịch: 952 Vốn hóa: $2,181,046,016,631 Khối lượng (24h): $56,523,659,054 Thị phần: BTC: 58.0%, ETH: 9.8%
NEAR Protocol (NEAR)NEAR Protocol NEAR
Xếp hạng #30 12:54:00 06/07/2026
Giá NEAR Protocol (NEAR)
$1.98 1.41%
0.00003135 BTC 52,208 VND
Thấp: $1.93 Cao: $2.04

Thị trường NEAR Protocol (NEAR)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 SunX SunX NEAR/USDT $1.99 $760,424,861 12:00:09 06/07/2026
2 Binance Binance NEAR/USDT $1.98 $112,675,793 11:54:17 06/07/2026
3 OrangeX OrangeX NEAR/USDT $1.99 $87,883,424 11:57:15 06/07/2026
4 KTX KTX NEAR/USDT $1.99 $78,584,222 12:00:15 06/07/2026
5 Bybit Bybit NEAR/USDT $1.99 $72,336,209 11:54:16 06/07/2026
6 Ju.com Ju.com NEAR/USDT $1.99 $65,555,235 11:57:16 06/07/2026
7 Koinbay Koinbay NEAR/USDT $5.17 $58,295,977 12:00:15 06/07/2026
8 COINSPACE COINSPACE NEAR/USDT $1.99 $56,792,065 12:00:09 06/07/2026
9 Blockfinex Blockfinex NEAR/USDT $1.99 $52,232,643 12:00:15 06/07/2026
10 idax exchange idax exchange NEAR/USDT $1.99 $52,226,858 12:00:18 06/07/2026
11 WHXEX WHXEX NEAR/USDT $1.99 $52,226,682 12:00:16 06/07/2026
12 CoinW CoinW NEAR/USDT $1.99 $46,585,100 11:57:17 06/07/2026
13 BTCC BTCC NEAR/USDT $1.99 $46,365,031 11:57:16 06/07/2026
14 FameEX FameEX NEAR/USDT $1.99 $44,344,485 11:57:17 06/07/2026
15 Echobit Echobit NEAR/USDT $1.99 $39,157,973 11:57:16 06/07/2026
16 BVOX BVOX NEAR/USDT $1.99 $36,967,891 11:57:15 06/07/2026
17 TruBit Pro Exchange TruBit Pro Exchange NEAR/USDT $1.99 $35,802,348 12:00:15 06/07/2026
18 BiKing BiKing NEAR/USDT $1.99 $35,013,349 11:57:16 06/07/2026
19 Batonex Batonex NEAR/USDT $1.99 $33,446,819 12:00:15 06/07/2026
20 AstralX AstralX NEAR/USDT $1.99 $30,771,512 12:00:15 06/07/2026
21 Ourbit Ourbit NEAR/USDT $1.99 $29,914,693 11:57:15 06/07/2026
22 WhiteBIT WhiteBIT NEAR/USDT $1.99 $26,654,471 11:57:15 06/07/2026
23 MEXC MEXC NEAR/USDT $1.99 $26,139,267 11:57:16 06/07/2026
24 Tapbit Tapbit NEAR/USDT $1.99 $26,126,213 11:57:15 06/07/2026
25 MSX MSX NEAR/USD $1.99 $24,715,640 12:03:53 06/07/2026
26 Toobit Toobit NEAR/USDT $1.99 $23,914,570 11:57:15 06/07/2026
27 B2Z Exchange B2Z Exchange NEAR/USD $1.99 $22,609,820 12:00:15 06/07/2026
28 BTSE BTSE NEAR/USDT $1.99 $22,587,301 11:57:15 06/07/2026
29 Zoomex Zoomex NEAR/USDT $1.99 $21,702,918 11:57:17 06/07/2026
30 BITmarkets BITmarkets NEAR/USDT $1.99 $21,627,322 12:00:15 06/07/2026
31 Cofinex Cofinex NEAR/USDT $1.99 $19,985,860 12:00:15 06/07/2026
32 Bitget Bitget NEAR/USDT $1.99 $19,940,921 11:54:16 06/07/2026
33 Binance Binance NEAR/USDT $1.99 $18,630,496 11:56:54 06/07/2026
34 LBank LBank NEAR/USDT $1.99 $18,524,033 11:57:16 06/07/2026
35 Bitbase Bitbase NEAR/USDT $1.99 $17,764,355 11:54:20 06/07/2026
36 Websea Websea NEAR/USDT $1.99 $17,699,069 11:57:17 06/07/2026
37 AstralX AstralX NEAR/USDT $1.99 $17,143,083 12:00:07 06/07/2026
38 CEEX exchange CEEX exchange NEAR/USDT $1.99 $16,014,933 12:00:09 06/07/2026
39 BitMart BitMart NEAR/USDT $1.99 $15,965,897 11:57:16 06/07/2026
40 Hyperliquid Hyperliquid NEAR/USD $1.99 $15,788,579 11:57:26 06/07/2026
41 Batonex Batonex NEAR/USDT $1.99 $15,685,101 12:00:09 06/07/2026
42 Coinlocally Coinlocally NEAR/USDT $1.99 $15,569,275 11:57:17 06/07/2026
43 Biconomy.com Biconomy.com NEAR/USDT $1.99 $15,533,073 11:57:15 06/07/2026
44 DigiFinex DigiFinex NEAR/USDT $1.99 $15,191,251 12:00:16 06/07/2026
45 YEX YEX NEAR/USDT $1.99 $15,033,375 11:54:16 06/07/2026
46 CrypFine CrypFine NEAR/USDT $1.99 $14,509,961 11:57:15 06/07/2026
47 WOO X Pro WOO X Pro NEAR/USDT $1.99 $14,022,268 12:00:16 06/07/2026
48 BlockFin BlockFin NEAR/USDT $1.99 $13,611,881 11:57:15 06/07/2026
49 KuCoin KuCoin NEAR/USDT $1.99 $12,261,521 11:59:53 06/07/2026
50 Hotcoin Hotcoin NEAR/USDT $1.99 $12,075,481 11:57:18 06/07/2026
51 4E 4E NEAR/USDT $1.99 $10,039,457 11:54:15 06/07/2026
52 AscendEX AscendEX NEAR/USDT $1.99 $9,568,926 11:57:15 06/07/2026
53 BingX BingX NEAR/USDT $1.99 $9,388,855 11:57:17 06/07/2026
54 BTCC BTCC NEAR/USDT $1.99 $9,317,593 11:57:12 06/07/2026
55 4E 4E NEAR/USDT $1.99 $9,222,131 11:57:13 06/07/2026
56 Binance Binance NEAR/USDC $1.99 $9,200,960 11:54:17 06/07/2026
57 EagleX EagleX NEAR/USDT $1.94 $8,662,184 07:00:19 03/07/2026
58 Bitunix Bitunix NEAR/USDT $1.99 $8,379,466 11:57:15 06/07/2026
59 BlockFin BlockFin NEAR/USDT $1.99 $8,055,873 11:57:08 06/07/2026
60 KuCoin KuCoin NEAR/USDT $1.99 $8,043,947 11:57:19 06/07/2026
61 Coinbase Exchange Coinbase Exchange NEAR/USD $1.99 $7,705,250 11:56:30 06/07/2026
62 CoinW CoinW NEAR/USDT $1.99 $7,674,048 11:57:11 06/07/2026
63 Websea Websea NEAR/USDT $1.99 $6,941,975 11:57:08 06/07/2026
64 WhiteBIT WhiteBIT NEAR/USDT $1.99 $6,762,886 11:57:08 06/07/2026
65 YUBIT YUBIT NEAR/USDT $1.99 $6,724,066 11:57:15 06/07/2026
66 KCEX KCEX NEAR/USDT $1.99 $6,487,727 11:57:15 06/07/2026
67 EasiCoin EasiCoin NEAR/USDT $1.99 $6,281,299 12:00:16 06/07/2026
68 EagleX EagleX NEAR/USDT $1.92 $6,003,000 03:57:08 03/07/2026
69 Bitbaby Bitbaby NEAR/USDT $1.99 $5,920,528 12:00:25 06/07/2026
70 Gate Gate NEAR/USDT $1.99 $5,808,812 11:56:24 06/07/2026
71 Toobit Toobit NEAR/USDT $1.99 $5,024,936 11:57:09 06/07/2026
72 OneEx OneEx NEAR/USDT $1.99 $4,919,736 12:00:16 06/07/2026
73 Gate Gate NEAR/USDT $1.99 $4,899,607 11:54:19 06/07/2026
74 BloFin BloFin NEAR/USDT $1.99 $4,830,286 12:00:07 06/07/2026
75 YUBIT YUBIT NEAR/USDT $1.99 $4,570,096 11:57:11 06/07/2026
76 Phemex Phemex NEAR/USDT $1.99 $4,535,310 11:57:18 06/07/2026
77 Azbit Azbit NEAR/USDT $1.99 $4,428,941 11:57:10 06/07/2026
78 BitTap BitTap NEAR/USDT $1.99 $4,367,228 11:57:16 06/07/2026
79 UZX UZX NEAR/USDT $1.99 $4,299,766 11:54:11 06/07/2026
80 Aivora Exchange Aivora Exchange NEAR/USDT $1.22 $4,138,685 12:00:16 06/07/2026
81 SuperEx SuperEx NEAR/USDT $1.99 $4,029,197 11:57:09 06/07/2026
82 Poloniex Poloniex NEAR/USDT $1.98 $3,909,303 11:59:23 06/07/2026
83 CRMClick CRMClick NEAR/USDT $1.99 $3,334,530 12:00:09 06/07/2026
84 BitMart BitMart NEAR/USDT $1.99 $3,330,618 11:57:12 06/07/2026
85 HTX HTX NEAR/USDT $1.98 $3,329,845 11:59:24 06/07/2026
86 LBank LBank NEAR/USDT $1.99 $3,231,615 11:57:08 06/07/2026
87 BloFin BloFin NEAR/USDT $1.99 $3,198,248 12:00:16 06/07/2026
88 Hotcoin Hotcoin NEAR/USDT $1.99 $3,147,211 11:50:59 06/07/2026
89 FameEX FameEX NEAR/USDT $1.99 $3,062,810 11:57:07 06/07/2026
90 Upbit Upbit NEAR/KRW $1.96 $2,994,101 11:56:53 06/07/2026
91 Bybit Bybit NEAR/USDT $1.99 $2,981,489 11:54:08 06/07/2026
92 Binance Binance NEAR/USDC $1.99 $2,933,986 11:56:54 06/07/2026
93 B2Z Exchange B2Z Exchange NEAR/USD $1.99 $2,923,069 12:00:12 06/07/2026
94 BITmarkets BITmarkets NEAR/USD $1.99 $2,922,922 12:00:10 06/07/2026
95 CrypFine CrypFine NEAR/USDT $1.99 $2,902,210 11:57:07 06/07/2026
96 BitradeX BitradeX NEAR/USDT $1.99 $2,881,295 11:57:16 06/07/2026
97 BitGW Exchange BitGW Exchange NEAR/USDT $1.99 $2,738,368 12:00:20 06/07/2026
98 IBIT Global IBIT Global NEAR/USDT $1.99 $2,644,788 12:00:08 06/07/2026
99 Gems Trade Gems Trade NEAR/USDT $1.99 $2,644,529 11:54:09 06/07/2026
100 OKX OKX NEAR/USDT $1.99 $2,644,277 11:56:23 06/07/2026
101 x.me Exchange x.me Exchange NEAR/USDT $1.99 $2,637,104 12:00:17 06/07/2026
102 BITmarkets BITmarkets NEAR/USDT $1.99 $2,577,855 12:00:10 06/07/2026
103 BTSE BTSE NEAR/USDT $1.99 $2,573,962 11:57:07 06/07/2026
104 EVEDEX EVEDEX NEAR/USD $1.98 $2,515,640 12:03:15 06/07/2026
105 Echobit Echobit NEAR/USDT $1.99 $2,478,460 11:57:12 06/07/2026
106 B2Z Exchange B2Z Exchange NEAR/USDT $1.99 $2,472,725 12:00:12 06/07/2026
107 WEEX WEEX NEAR/USDT $1.99 $2,453,676 11:57:09 06/07/2026
108 Bitrue Bitrue NEAR/USDT $1.99 $2,442,812 11:57:16 06/07/2026
109 Phemex Phemex NEAR/USDT $1.99 $2,320,967 11:57:09 06/07/2026
110 AscendEX AscendEX NEAR/USDT $1.99 $2,233,526 11:57:10 06/07/2026
111 Ju.com Ju.com NEAR/USDT $1.99 $2,223,427 11:57:07 06/07/2026
112 WOO X Pro WOO X Pro NEAR/USDT $1.99 $1,987,517 12:00:10 06/07/2026
113 Coinbase Derivatives Exchange Coinbase Derivatives Exchange NEAR/USD $1.99 $1,967,214 12:03:50 06/07/2026
114 Bitget Bitget NEAR/USDT $1.99 $1,964,325 11:54:12 06/07/2026
115 Coinbase International Exchange Coinbase International Exchange NEAR/USDC $1.99 $1,938,716 12:00:15 06/07/2026
116 AlphaX AlphaX NEAR/USDT $1.99 $1,877,073 12:00:17 06/07/2026
117 ASTX ASTX NEAR/USDT $1.99 $1,873,135 12:00:11 06/07/2026
118 DigiFinex DigiFinex NEAR/USDT $1.99 $1,783,305 11:54:07 06/07/2026
119 Tapbit Tapbit NEAR/USDT $1.99 $1,719,641 11:57:07 06/07/2026
120 XT.COM XT.COM NEAR/USDT $1.99 $1,480,612 11:57:12 06/07/2026
121 BitKan BitKan NEAR/USDT $1.99 $1,437,471 12:00:09 06/07/2026
122 Bitcastle Bitcastle NEAR/USDT $1.99 $1,379,133 12:00:19 06/07/2026
123 Biconomy.com Biconomy.com NEAR/USDT $1.99 $1,365,977 11:57:09 06/07/2026
124 Hibt Hibt NEAR/USDT $1.99 $1,321,913 11:57:12 06/07/2026
125 WOO X Pro WOO X Pro NEAR/USD $1.99 $1,221,671 12:00:16 06/07/2026
126 Binance Binance NEAR/USD $1.99 $1,217,832 11:54:51 06/07/2026
127 Deepcoin Deepcoin NEAR/USDT $1.99 $1,172,010 11:57:15 06/07/2026
128 Bitcastle Bitcastle NEAR/USDT $1.99 $1,159,368 12:00:19 06/07/2026
129 Aster Aster NEAR/USDT $1.99 $1,147,996 11:54:16 06/07/2026
130 Bitvavo Bitvavo NEAR/EUR $1.99 $1,136,918 11:57:11 06/07/2026
131 BVOX BVOX NEAR/USDT $1.99 $1,101,896 11:57:10 06/07/2026
132 BitDelta BitDelta NEAR/USDT $1.99 $1,101,513 12:00:07 06/07/2026
133 YEX YEX NEAR/USD $1.99 $1,080,626 11:54:16 06/07/2026
134 Ourbit Ourbit NEAR/USDT $1.99 $1,057,647 11:57:08 06/07/2026
135 Kraken Kraken NEAR/USD $1.99 $1,041,705 11:59:24 06/07/2026
136 Pionex Pionex NEAR/USDT $1.99 $1,004,342 11:57:16 06/07/2026
137 SunX SunX NEAR/USDT $1.95 $975,613 12:03:16 06/07/2026
138 Bitbaby Bitbaby NEAR/USDT $1.99 $862,278 11:57:08 06/07/2026
139 EXMO.ME EXMO.ME NEAR/USDT $1.99 $821,125 12:00:10 06/07/2026
140 EXMO EXMO NEAR/USDT $1.99 $821,113 12:00:07 06/07/2026
141 MEXC MEXC NEAR/USDT $1.99 $801,973 11:57:07 06/07/2026
142 XXKK XXKK NEAR/USDT $1.99 $790,989 11:57:11 06/07/2026
143 WhiteBIT WhiteBIT NEAR/WBT $1.99 $765,691 11:57:08 06/07/2026
144 Bitbase Bitbase NEAR/USDT $1.99 $737,271 11:57:10 06/07/2026
145 Biconomy.com Biconomy.com NEAR/USDC $1.99 $709,911 11:57:09 06/07/2026
146 XT.COM XT.COM NEAR/USD $1.99 $692,935 11:57:41 06/07/2026
147 Lighter Lighter NEAR/USDC $1.99 $691,619 12:00:15 06/07/2026
148 BingX BingX NEAR/USDT $1.99 $654,952 11:51:11 06/07/2026
149 ApeX Omni ApeX Omni NEAR/USDT $1.98 $652,589 12:03:17 06/07/2026
150 LeveX LeveX NEAR/USDT $1.99 $618,890 12:00:15 06/07/2026
151 Grvt Grvt NEAR/USDT $1.99 $618,469 11:09:15 06/07/2026
152 EasiCoin EasiCoin NEAR/USDT $1.99 $568,837 12:00:09 06/07/2026
153 HyperPay Futures HyperPay Futures NEAR/USDT $1.99 $533,176 12:03:17 06/07/2026
154 Bitfinex Bitfinex NEAR/USDT $1.99 $526,197 11:57:16 06/07/2026
155 Binance Binance NEAR/JPY $1.99 $521,567 11:56:42 06/07/2026
156 Paribu Paribu NEAR/TRY $1.94 $513,198 12:02:53 06/07/2026
157 Bitbaby Bitbaby NEAR/USDC $1.99 $504,492 12:00:25 06/07/2026
158 Koinbay Koinbay NEAR/USDT $1.99 $498,043 12:00:09 06/07/2026
159 Blockfinex Blockfinex NEAR/USDT $1.99 $496,877 12:00:12 06/07/2026
160 BitTap BitTap NEAR/USDT $1.99 $494,923 11:57:14 06/07/2026
161 BYDFi BYDFi NEAR/USDT $1.99 $490,622 12:00:10 06/07/2026
162 Bitunix Bitunix NEAR/USDT $1.99 $481,116 11:57:08 06/07/2026
163 Bitunix Bitunix NEAR/USDC $1.99 $454,822 11:57:15 06/07/2026
164 Bithumb Bithumb NEAR/KRW $1.96 $451,275 11:59:54 06/07/2026
165 Binance Binance NEAR/TRY $1.98 $444,630 11:56:54 06/07/2026
166 Backpack Exchange Backpack Exchange NEAR/USDC $1.99 $442,472 11:57:16 06/07/2026
167 WhiteBIT WhiteBIT NEAR/USDC $1.99 $435,408 11:57:08 06/07/2026
168 WEEX WEEX NEAR/USDC $1.99 $434,951 11:57:09 06/07/2026
169 Extended Extended NEAR/USD $1.98 $409,591 12:03:17 06/07/2026
170 Bitkub Bitkub NEAR/THB $1.98 $398,823 11:57:10 06/07/2026
171 KCEX KCEX NEAR/USDT $1.99 $373,855 11:57:10 06/07/2026
172 BiFinance BiFinance NEAR/USDT $1.99 $373,127 11:57:08 06/07/2026
173 CoinTR CoinTR NEAR/USDT $1.99 $369,243 11:57:07 06/07/2026
174 MGBX MGBX NEAR/USDT $1.99 $359,614 11:57:11 06/07/2026
175 Kraken Kraken NEAR/EUR $1.99 $343,286 11:59:24 06/07/2026
176 Pionex Pionex NEAR/USDT $1.99 $341,715 11:57:08 06/07/2026
177 HitBTC HitBTC NEAR/USDT $1.99 $338,130 12:00:11 06/07/2026
178 FMFW.io FMFW.io NEAR/USDT $1.99 $338,093 12:00:10 06/07/2026
179 Gleec BTC Gleec BTC NEAR/USDT $1.99 $338,088 12:00:10 06/07/2026
180 BITmarkets BITmarkets NEAR/USDC $1.99 $336,831 12:00:10 06/07/2026
181 B2Z Exchange B2Z Exchange NEAR/USDC $1.99 $336,781 12:00:12 06/07/2026
182 Bit2Me Bit2Me NEAR/EUR $1.99 $336,267 12:00:08 06/07/2026
183 Picol Picol NEAR/USDT $1.99 $301,833 12:00:11 06/07/2026
184 ZKE ZKE NEAR/USDT $1.99 $298,126 12:00:12 06/07/2026
185 PointPay PointPay NEAR/USDT $1.99 $296,862 11:48:07 06/07/2026
186 XT.COM XT.COM NEAR/USDC $1.99 $293,295 11:57:12 06/07/2026
187 BitMEX BitMEX NEAR/USDT $1.99 $278,612 11:57:20 06/07/2026
188 Bitazza Bitazza NEAR/USDT $1.99 $259,104 12:00:08 06/07/2026
189 AllinX AllinX NEAR/USDT $1.98 $255,806 12:00:08 06/07/2026
190 ASTX ASTX NEAR/USDT $1.99 $253,578 12:00:16 06/07/2026
191 Cofinex Cofinex NEAR/USD $1.99 $251,679 12:00:15 06/07/2026
192 Bitget Bitget NEAR/USD $1.99 $251,474 11:54:16 06/07/2026
193 Bitbase Bitbase NEAR/USDC $1.99 $238,873 11:57:10 06/07/2026
194 Coincall Coincall NEAR/USD $1.99 $232,150 12:03:16 06/07/2026
195 PrimeXBT PrimeXBT NEAR/USDT $1.98 $231,086 12:03:16 06/07/2026
196 BYDFi BYDFi NEAR/USDT $1.99 $228,625 12:00:16 06/07/2026
197 Bybit Bybit NEAR/USD $1.99 $223,321 11:54:16 06/07/2026
198 Binance TR Binance TR NEAR/TRY $1.98 $204,249 11:57:12 06/07/2026
199 ICRYPEX ICRYPEX NEAR/USDT $1.99 $199,546 12:00:09 06/07/2026
200 Bitrue Bitrue NEAR/USDT $1.99 $193,366 11:57:08 06/07/2026
201 Crypto.com Exchange Crypto.com Exchange NEAR/USDT $1.99 $166,537 11:54:07 06/07/2026
202 MEXC MEXC NEAR/USDC $1.99 $163,349 11:57:16 06/07/2026
203 WhiteBIT WhiteBIT NEAR/TRY $1.99 $160,116 11:57:08 06/07/2026
204 HTX HTX NEAR/USDT $2.00 $153,022 11:54:20 06/07/2026
205 KTX KTX NEAR/USDT $1.99 $147,622 12:00:11 06/07/2026
206 CoinEx CoinEx NEAR/USDT $1.99 $145,526 11:59:53 06/07/2026
207 Bullish Bullish NEAR/USDC $1.98 $139,138 12:00:07 06/07/2026
208 Crypto.com Exchange Crypto.com Exchange NEAR/USD $1.99 $135,468 11:45:17 06/07/2026
209 Pacifica Pacifica NEAR/USD $1.99 $129,153 12:03:15 06/07/2026
210 Crypto.com Exchange Crypto.com Exchange NEAR/USD $1.99 $128,791 11:54:07 06/07/2026
211 Binance Binance NEAR/BTC $1.99 $124,752 11:56:42 06/07/2026
212 CoinCola CoinCola NEAR/USDT $1.99 $118,948 12:00:10 06/07/2026
213 OKX OKX NEAR/USDC $1.99 $115,406 11:56:53 06/07/2026
214 Bybit EU Bybit EU NEAR/USDC $1.99 $113,513 11:24:11 06/07/2026
215 BingX BingX NEAR/USDC $1.99 $108,956 11:51:11 06/07/2026
216 WhiteBIT WhiteBIT NEAR/UAH $1.94 $107,277 11:57:08 06/07/2026
217 BtcTurk | Kripto BtcTurk | Kripto NEAR/TRY $1.98 $97,862.87 11:59:53 06/07/2026
218 Cofinex Cofinex NEAR/USDC $1.99 $94,064.82 12:00:15 06/07/2026
219 BYDFi BYDFi NEAR/USDC $1.99 $93,506.64 12:00:16 06/07/2026
220 MEXC MEXC NEAR/USD1 $1.99 $91,621.38 11:57:16 06/07/2026
221 Deepcoin Deepcoin NEAR/USDT $1.99 $89,398.52 11:57:11 06/07/2026
222 WhiteBIT WhiteBIT NEAR/EUR $1.98 $89,302.95 11:57:08 06/07/2026
223 Binance TH Binance TH NEAR/USDT $1.99 $77,185.21 11:57:07 06/07/2026
224 LeveX LeveX NEAR/USDC $1.99 $75,270.11 12:00:15 06/07/2026
225 Bitstamp by Robinhood Bitstamp by Robinhood NEAR/USD $1.99 $74,119.93 11:59:23 06/07/2026
226 Bitrue Bitrue NEAR/USDC $1.99 $73,952.64 11:57:08 06/07/2026
227 WOO X WOO X NEAR/USDT $1.99 $72,792.19 12:00:15 06/07/2026
228 Bitfinex Bitfinex NEAR/USD $1.99 $68,158.39 11:59:23 06/07/2026
229 Cofinex Cofinex NEAR/USDT $1.99 $67,621.68 12:00:07 06/07/2026
230 BtcTurk | Kripto BtcTurk | Kripto NEAR/USDT $1.98 $66,254.12 11:59:53 06/07/2026
231 Binance Binance NEAR/BRL $2.03 $61,786.71 11:56:42 06/07/2026
232 CoinTR CoinTR NEAR/TRY $1.99 $59,286.42 11:57:07 06/07/2026
233 LeveX LeveX NEAR/USDT $1.99 $58,116.17 12:00:09 06/07/2026
234 Orderly Orderly NEAR/USDC $1.99 $56,363.59 12:03:15 06/07/2026
235 MemeMax MemeMax NEAR/USDC $1.98 $56,355.39 12:03:15 06/07/2026
236 MEXC MEXC NEAR/USD1 $1.99 $55,379.74 11:57:07 06/07/2026
237 OKX OKX NEAR/EUR $1.99 $50,410.29 11:56:53 06/07/2026
238 Gate Gate NEAR/USDC $1.99 $40,770.06 11:56:24 06/07/2026
239 Cryptonex Cryptonex NEAR/USDT $1.99 $40,281.44 12:00:15 06/07/2026
240 XBO.com XBO.com NEAR/USDT $1.99 $39,951.34 11:57:11 06/07/2026
241 Coinbase Exchange Coinbase Exchange NEAR/USDT $1.99 $38,246.54 11:57:00 06/07/2026
242 Binance Binance NEAR/EUR $1.99 $35,518.32 11:56:42 06/07/2026
243 Aevo Aevo NEAR/USD $1.99 $33,242.06 12:03:16 06/07/2026
244 Bitbase Bitbase NEAR/USDC $1.99 $32,527.87 11:54:20 06/07/2026
245 KuCoin KuCoin NEAR/USDC $1.98 $29,125.40 11:55:29 06/07/2026
246 Koinpark Koinpark NEAR/USDT $1.99 $28,146.69 11:57:10 06/07/2026
247 MEXC MEXC NEAR/USDC $1.99 $28,103.43 11:57:07 06/07/2026
248 FIXT FIXT NEAR/USDT $1.98 $26,203.79 12:03:15 06/07/2026
249 Bitcoiva Bitcoiva NEAR/USDT $1.99 $26,116.40 12:00:08 06/07/2026
250 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) NEAR/USDC $1.99 $25,193.18 10:53:11 06/07/2026
251 Bybit Bybit NEAR/USDC $1.99 $24,045.78 11:54:08 06/07/2026
252 OKX OKX NEAR/USD $1.99 $23,544.91 11:56:23 06/07/2026
253 EXMO EXMO NEAR/USDC $2.01 $23,477.41 12:00:07 06/07/2026
254 EXMO.ME EXMO.ME NEAR/USDC $2.01 $23,476.09 12:00:10 06/07/2026
255 Foxbit Foxbit NEAR/BRL $2.03 $22,380.63 11:57:12 06/07/2026
256 Tothemoon Tothemoon NEAR/USDT $1.99 $19,912.81 12:00:15 06/07/2026
257 Bitfinex Bitfinex NEAR/USDT $1.99 $18,916.61 11:59:23 06/07/2026
258 TRIV TRIV NEAR/IDR $1.99 $18,345.49 12:00:13 06/07/2026
259 TRIV TRIV NEAR/USDT $1.99 $18,345.14 12:00:13 06/07/2026
260 CoinUp.io CoinUp.io NEAR/USDT $1.99 $16,875.93 11:57:08 06/07/2026
261 Bitso Bitso NEAR/USD $1.99 $14,698.13 11:59:54 06/07/2026
262 FMFW.io FMFW.io NEAR/BTC $1.99 $14,000.89 12:00:10 06/07/2026
263 Gleec BTC Gleec BTC NEAR/BTC $1.99 $14,000.67 12:00:10 06/07/2026
264 PointPay PointPay NEAR/USDC $1.99 $12,014.63 11:48:07 06/07/2026
265 Binance Binance NEAR/USD1 $1.98 $11,874.14 11:56:42 06/07/2026
266 Kanga Exchange Kanga Exchange NEAR/USDC $1.99 $11,215.91 12:00:09 06/07/2026
267 Kanga Exchange Kanga Exchange NEAR/USDT $1.99 $10,513.47 12:00:09 06/07/2026
268 Tebbit Tebbit NEAR/USDT $1.99 $10,162.61 12:00:16 06/07/2026
269 CoinDCX CoinDCX NEAR/INR $2.05 $9,681.62 12:00:07 06/07/2026
270 NovaDAX NovaDAX NEAR/BRL $1.84 $9,288.93 10:06:07 01/07/2026
271 Binance.US Binance.US NEAR/USDT $1.99 $8,739.89 11:59:53 06/07/2026
272 Binance Binance NEAR/U $1.99 $7,373.92 11:56:42 06/07/2026
273 dYdX v4 dYdX v4 NEAR/USD $1.97 $7,219.35 12:04:17 06/07/2026
274 Tokocrypto Tokocrypto NEAR/USDT $1.99 $7,184.16 11:57:09 06/07/2026
275 Indodax Indodax NEAR/IDR $2.01 $6,831.79 12:02:24 06/07/2026
276 BYDFi BYDFi NEAR/USDC $1.99 $6,406.77 12:00:10 06/07/2026
277 Paradex Paradex NEAR/USD $1.98 $6,035.27 12:03:16 06/07/2026
278 Bitazza Bitazza NEAR/THB $2.00 $5,405.40 12:00:08 06/07/2026
279 KuCoin KuCoin NEAR/BTC $1.99 $4,754.34 11:59:53 06/07/2026
280 Remitano Remitano NEAR/USDT $1.99 $3,899.99 12:00:12 06/07/2026
281 Koinpark Koinpark NEAR/INR $2.07 $3,724.74 11:57:10 06/07/2026
282 OKX OKX NEAR/TRY $1.99 $3,529.63 11:56:23 06/07/2026
283 Gate Gate NEAR/ETH $1.99 $3,473.53 11:56:54 06/07/2026
284 CoinEx CoinEx NEAR/BTC $1.99 $2,982.08 11:59:53 06/07/2026
285 CoinEx CoinEx NEAR/USDC $1.99 $2,905.23 11:59:53 06/07/2026
286 Ndax Ndax NEAR/CAD $1.97 $2,556.76 12:00:15 06/07/2026
287 Bitstamp by Robinhood Bitstamp by Robinhood NEAR/EUR $2.05 $2,422.58 11:59:23 06/07/2026
288 Coinone Coinone NEAR/KRW $1.97 $2,357.58 11:57:53 06/07/2026
289 BTC Markets BTC Markets NEAR/AUD $2.05 $2,051.89 11:54:09 06/07/2026
290 Flipster Flipster NEAR/USDT $1.99 $1,873.60 12:00:22 06/07/2026
291 SushiSwap (Ethereum) SushiSwap (Ethereum) NEAR/WETH $1.99 $1,757.86 08:57:59 06/07/2026
292 Binance.US Binance.US NEAR/USD $2.01 $1,485.83 11:59:53 06/07/2026
293 Fillx Fillx NEAR/USDC $1.99 $1,455.87 12:03:16 06/07/2026
294 ADEN ADEN NEAR/USDT $1.99 $1,411.26 12:03:53 06/07/2026
295 Korbit Korbit NEAR/KRW $1.95 $1,338.49 12:00:10 06/07/2026
296 Bitlo Bitlo NEAR/TRY $1.99 $1,209.63 12:00:07 06/07/2026
297 CoinDCX CoinDCX NEAR/USDT $1.99 $1,065.79 12:00:07 06/07/2026
298 CoinLion CoinLion NEAR/USD $1.99 $1,046.65 12:00:11 06/07/2026
299 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) NEAR/WETH $1.98 $670.73 10:31:59 06/07/2026
300 KoinBX KoinBX NEAR/INR $1.13 $531.34 12:00:13 06/07/2026

Thông tin thị trường giao dịch NEAR Protocol (NEAR)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 12:00:09 06/07/2026, cặp giao dịch NEAR/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $760,424,861 với tỷ giá $1.99.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.

Cặp: Tên cặp giao dịch NEAR với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch NEAR Protocol (NEAR) Cặp giao dịch NEAR Protocol (NEAR) - GiaCoin.com
4.3 trên 1042 đánh giá