NEAR Protocol NEAR
Xếp hạng #44
11:43:00 05/05/2026
Giá NEAR Protocol (NEAR)
$1.28 -2.47%
0.00001581 BTC
33,967 VND
Thấp: $1.25
Cao: $1.31
Thị trường NEAR Protocol (NEAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OrangeX |
NEAR/USDT | $1.27 | $3,504,585,277 | 10:57:15 05/05/2026 |
| 2 |  SunX |
NEAR/USDT | $1.27 | $681,483,399 | 11:00:12 05/05/2026 |
| 3 |  Binance |
NEAR/USDT | $1.27 | $95,681,621 | 10:54:16 05/05/2026 |
| 4 |  BingX |
NEAR/USDT | $1.27 | $66,728,225 | 10:57:18 05/05/2026 |
| 5 |  Koinbay |
NEAR/USDT | $5.18 | $58,337,447 | 10:57:15 05/05/2026 |
| 6 |  Ju.com |
NEAR/USDT | $1.27 | $55,324,571 | 11:00:16 05/05/2026 |
| 7 |  KTX |
NEAR/USDT | $1.27 | $52,110,969 | 11:00:15 05/05/2026 |
| 8 |  BTCC |
NEAR/USDT | $1.27 | $46,073,458 | 10:57:16 05/05/2026 |
| 9 |  KuCoin |
NEAR/USDT | $1.27 | $43,267,702 | 10:56:23 05/05/2026 |
| 10 |  Bybit |
NEAR/USDT | $1.27 | $42,878,634 | 10:54:16 05/05/2026 |
| 11 |  FameEX |
NEAR/USDT | $1.27 | $37,950,952 | 10:57:18 05/05/2026 |
| 12 |  CEEX exchange |
NEAR/USDT | $1.27 | $36,859,240 | 11:00:12 05/05/2026 |
| 13 |  BVOX |
NEAR/USDT | $1.27 | $31,639,712 | 10:57:15 05/05/2026 |
| 14 |  WhiteBIT |
NEAR/USDT | $1.27 | $31,179,061 | 10:57:15 05/05/2026 |
| 15 |  TruBit Pro Exchange |
NEAR/USDT | $1.27 | $30,819,456 | 11:00:15 05/05/2026 |
| 16 |  LBank |
NEAR/USDT | $1.27 | $30,097,864 | 10:57:16 05/05/2026 |
| 17 |  BiKing |
NEAR/USDT | $1.27 | $29,279,384 | 11:00:18 05/05/2026 |
| 18 |  Batonex |
NEAR/USDT | $1.27 | $27,552,788 | 11:00:16 05/05/2026 |
| 19 |  CoinW |
NEAR/USDT | $1.27 | $26,678,334 | 10:57:17 05/05/2026 |
| 20 |  Echobit |
NEAR/USDT | $1.27 | $26,504,120 | 10:57:16 05/05/2026 |
| 21 |  Biconomy.com |
NEAR/USDT | $1.27 | $25,528,801 | 10:57:15 05/05/2026 |
| 22 |  BTSE |
NEAR/USDT | $1.27 | $22,338,752 | 10:57:15 05/05/2026 |
| 23 |  B2Z Exchange |
NEAR/USD | $1.27 | $21,493,056 | 11:00:16 05/05/2026 |
| 24 |  BITmarkets |
NEAR/USDT | $1.27 | $21,488,286 | 11:00:15 05/05/2026 |
| 25 |  AstralX |
NEAR/USDT | $1.27 | $19,291,376 | 11:00:11 05/05/2026 |
| 26 | Binance |
NEAR/USDT | $1.27 | $18,885,825 | 10:56:54 05/05/2026 |
| 27 |  Tapbit |
NEAR/USDT | $1.27 | $18,320,903 | 10:57:15 05/05/2026 |
| 28 |  Toobit |
NEAR/USDT | $1.27 | $17,796,694 | 10:57:16 05/05/2026 |
| 29 |  Ourbit |
NEAR/USDT | $1.27 | $16,650,279 | 10:57:16 05/05/2026 |
| 30 | Batonex |
NEAR/USDT | $1.27 | $15,592,778 | 11:00:08 05/05/2026 |
| 31 |  BitMart |
NEAR/USDT | $1.27 | $15,253,230 | 10:57:15 05/05/2026 |
| 32 |  Websea |
NEAR/USDT | $1.27 | $14,637,537 | 10:57:17 05/05/2026 |
| 33 |  Cofinex |
NEAR/USDT | $1.27 | $13,676,982 | 11:00:15 05/05/2026 |
| 34 |  Bitget |
NEAR/USDT | $1.27 | $13,673,060 | 10:54:15 05/05/2026 |
| 35 |  Zoomex |
NEAR/USDT | $1.27 | $12,862,498 | 10:57:15 05/05/2026 |
| 36 |  NovaEx |
NEAR/USDT | $1.27 | $12,310,414 | 11:00:16 05/05/2026 |
| 37 |  Hotcoin |
NEAR/USDT | $1.27 | $11,921,208 | 10:57:17 05/05/2026 |
| 38 |  CrypFine |
NEAR/USDT | $1.27 | $11,199,488 | 10:57:15 05/05/2026 |
| 39 |  AscendEX |
NEAR/USDT | $1.27 | $10,170,357 | 10:45:15 05/05/2026 |
| 40 | BTCC |
NEAR/USDT | $1.27 | $9,437,532 | 10:57:08 05/05/2026 |
| 41 |  4E |
NEAR/USDT | $1.27 | $9,344,561 | 10:54:07 05/05/2026 |
| 42 |  MEXC |
NEAR/USDT | $1.27 | $8,997,440 | 10:57:16 05/05/2026 |
| 43 |  DigiFinex |
NEAR/USDT | $1.27 | $8,644,035 | 11:00:16 05/05/2026 |
| 44 | CoinW |
NEAR/USDT | $1.27 | $8,110,288 | 10:57:07 05/05/2026 |
| 45 |  OneBullEx |
NEAR/USDT | $1.27 | $7,093,092 | 11:00:24 05/05/2026 |
| 46 | Websea |
NEAR/USDT | $1.27 | $6,182,811 | 10:57:08 05/05/2026 |
| 47 |  Azbit |
NEAR/USDT | $1.27 | $6,027,754 | 10:51:11 05/05/2026 |
| 48 | LBank |
NEAR/USDT | $1.27 | $5,820,178 | 10:57:11 05/05/2026 |
| 49 | KuCoin |
NEAR/USDT | $1.27 | $5,474,581 | 10:54:19 05/05/2026 |
| 50 |  YUBIT |
NEAR/USDT | $1.27 | $5,407,286 | 10:57:15 05/05/2026 |
| 51 |  Bibox |
NEAR/USDT | $2.19 | $5,396,993 | 11:00:10 05/05/2026 |
| 52 |  EagleX |
NEAR/USDT | $1.27 | $5,385,062 | 11:00:15 05/05/2026 |
| 53 |  BitradeX |
NEAR/USDT | $1.27 | $5,273,197 | 10:57:11 05/05/2026 |
| 54 |  Bitbaby |
NEAR/USDT | $1.27 | $5,071,491 | 10:54:18 05/05/2026 |
| 55 |  OneEx |
NEAR/USDT | $1.27 | $4,932,260 | 11:00:16 05/05/2026 |
| 56 |  EasiCoin |
NEAR/USDT | $1.27 | $4,836,410 | 11:00:16 05/05/2026 |
| 57 | Binance |
NEAR/USDC | $1.27 | $4,477,688 | 10:54:16 05/05/2026 |
| 58 |  Hyperliquid |
NEAR/USD | $1.27 | $4,412,498 | 10:57:26 05/05/2026 |
| 59 | Hotcoin |
NEAR/USDT | $1.27 | $4,404,028 | 10:45:11 05/05/2026 |
| 60 | FameEX |
NEAR/USDT | $1.27 | $4,382,802 | 10:57:11 05/05/2026 |
| 61 |  UZX |
NEAR/USDT | $1.27 | $4,362,262 | 10:57:10 05/05/2026 |
| 62 |  BlockFin |
NEAR/USDT | $1.27 | $4,295,665 | 11:00:15 05/05/2026 |
| 63 | Bybit |
NEAR/USDT | $1.27 | $4,174,806 | 10:54:08 05/05/2026 |
| 64 | Toobit |
NEAR/USDT | $1.27 | $4,150,229 | 10:57:08 05/05/2026 |
| 65 |  Aivora Exchange |
NEAR/USDT | $1.22 | $4,141,477 | 11:00:16 05/05/2026 |
| 66 |  SuperEx |
NEAR/USDT | $1.27 | $4,061,439 | 11:00:13 05/05/2026 |
| 67 |  Bitunix |
NEAR/USDT | $1.27 | $4,026,839 | 10:57:15 05/05/2026 |
| 68 |  Poloniex |
NEAR/USDT | $1.27 | $3,977,128 | 10:59:53 05/05/2026 |
| 69 |  Coinbase International Exchange |
NEAR/USDC | $1.27 | $3,888,642 | 11:00:15 05/05/2026 |
| 70 |  KCEX |
NEAR/USDT | $1.27 | $3,713,111 | 10:57:15 05/05/2026 |
| 71 | YUBIT |
NEAR/USDT | $1.27 | $3,712,989 | 10:57:07 05/05/2026 |
| 72 | EagleX |
NEAR/USDT | $1.27 | $3,617,586 | 11:00:11 05/05/2026 |
| 73 | Ju.com |
NEAR/USDT | $1.27 | $3,590,487 | 11:00:08 05/05/2026 |
| 74 | B2Z Exchange |
NEAR/USD | $1.27 | $3,441,124 | 11:00:11 05/05/2026 |
| 75 | BITmarkets |
NEAR/USD | $1.27 | $3,440,379 | 11:00:12 05/05/2026 |
| 76 |  BitGW Exchange |
NEAR/USDT | $1.27 | $3,386,449 | 11:00:07 05/05/2026 |
| 77 |  Gems Trade |
NEAR/USDT | $1.27 | $3,320,796 | 10:54:13 05/05/2026 |
| 78 |  OKX |
NEAR/USDT | $1.27 | $3,319,092 | 10:56:54 05/05/2026 |
| 79 | BitMart |
NEAR/USDT | $1.27 | $3,294,868 | 10:57:07 05/05/2026 |
| 80 |  Phemex |
NEAR/USDT | $1.27 | $3,206,743 | 10:57:17 05/05/2026 |
| 81 |  HTX |
NEAR/USDT | $1.27 | $3,179,914 | 10:59:55 05/05/2026 |
| 82 | BITmarkets |
NEAR/USDT | $1.27 | $3,063,789 | 11:00:12 05/05/2026 |
| 83 | B2Z Exchange |
NEAR/USDT | $1.27 | $3,063,322 | 11:00:11 05/05/2026 |
| 84 | BTSE |
NEAR/USDT | $1.27 | $3,057,527 | 10:57:11 05/05/2026 |
| 85 | NovaEx |
NEAR/USDT | $1.27 | $2,866,515 | 11:00:08 05/05/2026 |
| 86 | CrypFine |
NEAR/USDT | $1.27 | $2,853,415 | 10:57:10 05/05/2026 |
| 87 |  BitTap |
NEAR/USDT | $1.27 | $2,798,193 | 10:57:16 05/05/2026 |
| 88 | BlockFin |
NEAR/USDT | $1.27 | $2,714,306 | 11:00:10 05/05/2026 |
| 89 |  Upbit |
NEAR/KRW | $1.28 | $2,674,650 | 10:56:53 05/05/2026 |
| 90 | AscendEX |
NEAR/USDT | $1.28 | $2,270,002 | 10:45:12 05/05/2026 |
| 91 | Binance |
NEAR/USDC | $1.27 | $2,258,206 | 10:56:54 05/05/2026 |
| 92 |  WEEX |
NEAR/USDT | $1.27 | $2,236,496 | 10:57:16 05/05/2026 |
| 93 |  Millionero |
NEAR/USDT | $1.27 | $2,205,699 | 11:00:11 05/05/2026 |
| 94 | Millionero |
NEAR/USDT | $1.27 | $2,150,837 | 11:00:22 05/05/2026 |
| 95 |  Coinbase Exchange |
NEAR/USD | $1.27 | $2,038,393 | 10:57:00 05/05/2026 |
| 96 | Phemex |
NEAR/USDT | $1.27 | $1,912,279 | 10:57:08 05/05/2026 |
| 97 |  Hibt |
NEAR/USDT | $1.27 | $1,905,407 | 10:48:09 05/05/2026 |
| 98 |  ASTX |
NEAR/USDT | $1.27 | $1,879,476 | 11:00:09 05/05/2026 |
| 99 | Echobit |
NEAR/USDT | $1.27 | $1,837,148 | 10:57:08 05/05/2026 |
| 100 |  Gate |
NEAR/USDT | $1.27 | $1,759,862 | 10:54:19 05/05/2026 |
| 101 | NovaEx |
NEAR/USD | $1.27 | $1,751,886 | 11:00:16 05/05/2026 |
| 102 | Tapbit |
NEAR/USDT | $1.27 | $1,735,538 | 10:57:07 05/05/2026 |
| 103 | DigiFinex |
NEAR/USDT | $1.27 | $1,709,649 | 10:54:10 05/05/2026 |
| 104 | Bitget |
NEAR/USDT | $1.27 | $1,657,844 | 10:54:07 05/05/2026 |
| 105 |  BloFin |
NEAR/USDT | $1.27 | $1,626,242 | 10:57:11 05/05/2026 |
| 106 |  XT.COM |
NEAR/USDT | $1.27 | $1,510,894 | 10:57:11 05/05/2026 |
| 107 | Binance |
NEAR/USD | $1.27 | $1,471,889 | 10:54:51 05/05/2026 |
| 108 |  IBIT Global |
NEAR/USDT | $1.27 | $1,456,750 | 11:00:07 05/05/2026 |
| 109 |  AlphaX |
NEAR/USDT | $1.27 | $1,356,078 | 11:00:16 05/05/2026 |
| 110 |  Bitcastle |
NEAR/USDT | $1.27 | $1,264,400 | 11:00:09 05/05/2026 |
| 111 |  BitKan |
NEAR/USDT | $1.27 | $1,217,146 | 11:00:12 05/05/2026 |
| 112 | Bitcastle |
NEAR/USDT | $1.27 | $1,203,455 | 11:00:18 05/05/2026 |
| 113 |  WHXEX |
NEAR/USDT | $1.27 | $1,197,655 | 10:57:16 05/05/2026 |
| 114 |  idax exchange |
NEAR/USDT | $1.27 | $1,197,645 | 11:00:17 05/05/2026 |
| 115 | BVOX |
NEAR/USDT | $1.27 | $1,121,470 | 10:57:07 05/05/2026 |
| 116 | BloFin |
NEAR/USDT | $1.27 | $1,038,681 | 10:48:16 05/05/2026 |
| 117 | Biconomy.com |
NEAR/USDT | $1.27 | $1,017,363 | 10:57:10 05/05/2026 |
| 118 |  YEX |
NEAR/USD | $1.27 | $981,720 | 11:00:16 05/05/2026 |
| 119 | BingX |
NEAR/USDT | $1.27 | $972,917 | 10:57:10 05/05/2026 |
| 120 | Ourbit |
NEAR/USDT | $1.27 | $939,634 | 10:57:07 05/05/2026 |
| 121 | Gate |
NEAR/USDT | $1.27 | $937,329 | 10:56:54 05/05/2026 |
| 122 | 4E |
NEAR/USDT | $1.27 | $895,748 | 10:54:15 05/05/2026 |
| 123 |  MGBX |
NEAR/USDT | $1.27 | $859,881 | 10:57:08 05/05/2026 |
| 124 |  Kraken |
NEAR/USD | $1.28 | $822,654 | 10:59:55 05/05/2026 |
| 125 | MEXC |
NEAR/USDT | $1.27 | $790,029 | 10:54:09 05/05/2026 |
| 126 |  XXKK |
NEAR/USDT | $1.27 | $782,444 | 11:00:17 05/05/2026 |
| 127 |  AllinX |
NEAR/USDT | $1.27 | $781,827 | 11:00:12 05/05/2026 |
| 128 |  EXMO.ME |
NEAR/USDT | $1.27 | $747,127 | 11:00:11 05/05/2026 |
| 129 |  EXMO |
NEAR/USDT | $1.27 | $745,540 | 10:57:10 05/05/2026 |
| 130 | Bitbaby |
NEAR/USDT | $1.27 | $743,235 | 10:54:17 05/05/2026 |
| 131 | WhiteBIT |
NEAR/WBT | $1.27 | $734,359 | 10:57:07 05/05/2026 |
| 132 |  Pionex |
NEAR/USDT | $1.27 | $726,794 | 10:57:16 05/05/2026 |
| 133 |  BiFinance |
NEAR/USDT | $1.27 | $673,506 | 10:54:09 05/05/2026 |
| 134 |  Bitrue |
NEAR/USDT | $1.27 | $599,463 | 10:57:17 05/05/2026 |
| 135 | Bitunix |
NEAR/USDT | $1.27 | $578,639 | 10:57:10 05/05/2026 |
| 136 | Kraken |
NEAR/EUR | $1.27 | $560,167 | 10:59:55 05/05/2026 |
| 137 | HTX |
NEAR/USDT | $1.27 | $558,729 | 10:45:16 05/05/2026 |
| 138 |  Bit2Me |
NEAR/EUR | $1.27 | $546,435 | 10:57:08 05/05/2026 |
| 139 | Biconomy.com |
NEAR/USDC | $1.27 | $521,136 | 10:57:10 05/05/2026 |
| 140 | Koinbay |
NEAR/USDT | $1.27 | $509,303 | 10:57:08 05/05/2026 |
| 141 | EasiCoin |
NEAR/USDT | $1.27 | $475,065 | 11:00:12 05/05/2026 |
| 142 |  Lighter |
NEAR/USDC | $1.27 | $450,149 | 10:57:15 05/05/2026 |
| 143 |  BYDFi |
NEAR/USDT | $1.27 | $446,464 | 11:00:07 05/05/2026 |
| 144 | AstralX |
NEAR/USDT | $1.27 | $444,081 | 11:00:15 05/05/2026 |
| 145 | MEXC |
NEAR/USDC | $1.27 | $441,303 | 10:54:16 05/05/2026 |
| 146 |  LeveX |
NEAR/USDT | $1.27 | $419,205 | 11:00:15 05/05/2026 |
| 147 |  PointPay |
NEAR/USDT | $1.27 | $414,491 | 10:51:14 05/05/2026 |
| 148 |  VOOX Exchange |
NEAR/USDT | $1.27 | $410,310 | 10:57:18 05/05/2026 |
| 149 | BitTap |
NEAR/USDT | $1.27 | $404,663 | 10:57:10 05/05/2026 |
| 150 |  Bitvavo |
NEAR/EUR | $1.27 | $404,538 | 10:57:08 05/05/2026 |
| 151 |  CoinTR |
NEAR/USDT | $1.27 | $385,423 | 10:57:09 05/05/2026 |
| 152 |  Dex-Trade |
NEAR/USDT | $1.27 | $382,732 | 10:57:11 05/05/2026 |
| 153 |  Bithumb |
NEAR/KRW | $1.27 | $350,927 | 10:59:54 05/05/2026 |
| 154 |  HitBTC |
NEAR/USDT | $1.27 | $350,217 | 11:00:11 05/05/2026 |
| 155 |  Gleec BTC |
NEAR/USDT | $1.27 | $350,202 | 11:00:07 05/05/2026 |
| 156 |  FMFW.io |
NEAR/USDT | $1.27 | $350,162 | 10:57:07 05/05/2026 |
| 157 | KCEX |
NEAR/USDT | $1.27 | $347,318 | 10:57:07 05/05/2026 |
| 158 |  CoinEx |
NEAR/USDT | $1.27 | $345,568 | 10:59:53 05/05/2026 |
| 159 | WhiteBIT |
NEAR/USDT | $1.27 | $332,764 | 10:57:07 05/05/2026 |
| 160 | BITmarkets |
NEAR/USDC | $1.27 | $320,183 | 11:00:12 05/05/2026 |
| 161 | B2Z Exchange |
NEAR/USDC | $1.27 | $320,083 | 11:00:11 05/05/2026 |
| 162 | Bitunix |
NEAR/USDC | $1.27 | $315,189 | 10:57:15 05/05/2026 |
| 163 | WEEX |
NEAR/USDT | $1.27 | $310,038 | 10:57:07 05/05/2026 |
| 164 | WEEX |
NEAR/USDC | $1.27 | $309,312 | 10:57:07 05/05/2026 |
| 165 |  ZKE |
NEAR/USDT | $1.27 | $305,274 | 11:00:13 05/05/2026 |
| 166 |  Bitfinex |
NEAR/USDT | $1.27 | $298,830 | 10:57:15 05/05/2026 |
| 167 | Bitbaby |
NEAR/USDC | $1.27 | $257,405 | 10:54:18 05/05/2026 |
| 168 | Bit2Me |
NEAR/USDC | $1.27 | $248,628 | 10:57:08 05/05/2026 |
| 169 | Cofinex |
NEAR/USD | $1.27 | $246,454 | 11:00:15 05/05/2026 |
| 170 | Bitget |
NEAR/USD | $1.27 | $245,875 | 10:54:15 05/05/2026 |
| 171 | EXMO |
NEAR/USD | $1.33 | $242,585 | 10:57:10 05/05/2026 |
| 172 | XT.COM |
NEAR/USDC | $1.27 | $229,140 | 10:57:11 05/05/2026 |
| 173 |  Paribu |
NEAR/TRY | $1.27 | $226,396 | 10:59:23 05/05/2026 |
| 174 |  Bitkub |
NEAR/THB | $1.27 | $222,463 | 10:57:10 05/05/2026 |
| 175 |  Bitazza |
NEAR/USDT | $1.27 | $216,000 | 11:00:08 05/05/2026 |
| 176 | BYDFi |
NEAR/USDT | $1.27 | $186,989 | 11:00:16 05/05/2026 |
| 177 | Binance |
NEAR/TRY | $1.27 | $178,483 | 10:56:54 05/05/2026 |
| 178 | Pionex |
NEAR/USDT | $1.27 | $165,841 | 10:57:07 05/05/2026 |
| 179 | Bitrue |
NEAR/USDT | $1.27 | $157,279 | 10:57:07 05/05/2026 |
| 180 |  Coinlocally |
NEAR/USDT | $1.27 | $153,506 | 11:00:17 05/05/2026 |
| 181 | WhiteBIT |
NEAR/TRY | $1.27 | $150,034 | 10:57:07 05/05/2026 |
| 182 | Cofinex |
NEAR/USDC | $1.27 | $149,716 | 11:00:15 05/05/2026 |
| 183 | YEX |
NEAR/USDT | $1.27 | $149,361 | 11:00:16 05/05/2026 |
| 184 |  Picol |
NEAR/USDT | $1.27 | $146,360 | 11:00:12 05/05/2026 |
| 185 |  Tokocrypto |
NEAR/USDT | $1.27 | $138,241 | 10:57:11 05/05/2026 |
| 186 | WhiteBIT |
NEAR/EUR | $1.27 | $126,714 | 10:57:07 05/05/2026 |
| 187 |  Backpack Exchange |
NEAR/USDC | $1.27 | $124,116 | 10:57:15 05/05/2026 |
| 188 |  ICRYPEX |
NEAR/USDT | $1.27 | $120,083 | 11:00:09 05/05/2026 |
| 189 | Binance |
NEAR/BTC | $1.27 | $118,303 | 10:56:42 05/05/2026 |
| 190 | BingX |
NEAR/USDC | $1.27 | $117,499 | 10:57:10 05/05/2026 |
| 191 |  CEX.IO |
NEAR/USD | $1.27 | $114,891 | 10:42:08 05/05/2026 |
| 192 |  Bitstamp by Robinhood |
NEAR/USD | $1.27 | $103,400 | 10:59:53 05/05/2026 |
| 193 | MEXC |
NEAR/USD1 | $1.27 | $102,232 | 10:54:16 05/05/2026 |
| 194 |  CoinCola |
NEAR/USDT | $1.27 | $100,034 | 11:00:07 05/05/2026 |
| 195 | Binance |
NEAR/EUR | $1.27 | $81,664.08 | 10:56:42 05/05/2026 |
| 196 |  Binance TR |
NEAR/TRY | $1.27 | $79,925.03 | 10:57:12 05/05/2026 |
| 197 |  Crypto.com Exchange |
NEAR/USD | $1.27 | $79,050.20 | 10:54:07 05/05/2026 |
| 198 | KTX |
NEAR/USDT | $1.27 | $74,399.01 | 11:00:11 05/05/2026 |
| 199 | WhiteBIT |
NEAR/USDC | $1.27 | $70,748.32 | 10:57:07 05/05/2026 |
| 200 |  Deepcoin |
NEAR/USDT | $1.27 | $67,854.48 | 10:57:07 05/05/2026 |
| 201 | Cofinex |
NEAR/USDT | $1.27 | $64,892.62 | 11:00:07 05/05/2026 |
| 202 |  Binance TH |
NEAR/USDT | $1.27 | $64,831.84 | 10:57:10 05/05/2026 |
| 203 | ASTX |
NEAR/USDT | $1.27 | $62,679.21 | 11:00:16 05/05/2026 |
| 204 | Bitrue |
NEAR/USDC | $1.27 | $60,908.05 | 10:57:07 05/05/2026 |
| 205 | CoinTR |
NEAR/TRY | $1.27 | $59,979.75 | 10:57:09 05/05/2026 |
| 206 |  Aster |
NEAR/USDT | $1.27 | $58,904.62 | 10:54:15 05/05/2026 |
| 207 | Cofinex |
NEAR/EUR | $1.27 | $58,513.63 | 11:00:07 05/05/2026 |
| 208 | WhiteBIT |
NEAR/UAH | $1.26 | $58,080.15 | 10:57:07 05/05/2026 |
| 209 | MEXC |
NEAR/USD1 | $1.27 | $55,754.69 | 10:54:09 05/05/2026 |
| 210 | EXMO.ME |
NEAR/USDC | $1.27 | $47,600.48 | 11:00:11 05/05/2026 |
| 211 | EXMO |
NEAR/USDC | $1.27 | $47,463.25 | 10:57:10 05/05/2026 |
| 212 |  BitMEX |
NEAR/USDT | $1.26 | $46,834.42 | 10:57:17 05/05/2026 |
| 213 | MEXC |
NEAR/USDC | $1.27 | $45,662.00 | 10:54:09 05/05/2026 |
| 214 |  BitDelta |
NEAR/USDT | $1.27 | $45,337.63 | 10:57:10 05/05/2026 |
| 215 | LeveX |
NEAR/USDT | $1.27 | $43,838.70 | 11:00:11 05/05/2026 |
| 216 | Coinbase Exchange |
NEAR/USDT | $1.27 | $43,725.61 | 10:57:00 05/05/2026 |
| 217 | BYDFi |
NEAR/USDC | $1.27 | $43,099.75 | 11:00:16 05/05/2026 |
| 218 |  BtcTurk | Kripto |
NEAR/USDT | $1.26 | $40,998.56 | 10:59:53 05/05/2026 |
| 219 | Binance |
NEAR/JPY | $1.27 | $39,876.38 | 10:56:54 05/05/2026 |
| 220 | LeveX |
NEAR/USDC | $1.27 | $39,693.03 | 11:00:15 05/05/2026 |
| 221 |  Bullish |
NEAR/USDC | $1.27 | $38,838.58 | 10:57:07 05/05/2026 |
| 222 | BtcTurk | Kripto |
NEAR/TRY | $1.27 | $38,044.92 | 10:59:53 05/05/2026 |
| 223 |  XBO.com |
NEAR/USDT | $1.27 | $30,144.08 | 11:00:10 05/05/2026 |
| 224 |  Ring Exchange (Ethereum) |
NEAR/WETH | $1.27 | $29,103.15 | 09:07:35 05/05/2026 |
| 225 |  Koinpark |
NEAR/USDT | $1.27 | $28,423.13 | 10:57:08 05/05/2026 |
| 226 | Crypto.com Exchange |
NEAR/USDT | $1.27 | $26,655.69 | 10:54:07 05/05/2026 |
| 227 |  TRIV |
NEAR/IDR | $1.27 | $19,760.50 | 11:00:13 05/05/2026 |
| 228 | TRIV |
NEAR/USDT | $1.27 | $19,760.28 | 11:00:13 05/05/2026 |
| 229 | Bybit |
NEAR/USDC | $1.27 | $18,836.85 | 10:54:08 05/05/2026 |
| 230 | Gate |
NEAR/USDC | $1.27 | $18,089.26 | 10:56:24 05/05/2026 |
| 231 | BitMEX |
NEAR/USD | $1.28 | $16,812.30 | 10:57:17 05/05/2026 |
| 232 |  CoinUp.io |
NEAR/USDT | $1.27 | $15,897.14 | 10:54:11 05/05/2026 |
| 233 |  Bitcoiva |
NEAR/USDT | $1.27 | $15,193.13 | 11:00:12 05/05/2026 |
| 234 | Bitfinex |
NEAR/USD | $1.26 | $14,388.98 | 10:59:53 05/05/2026 |
| 235 |  Tothemoon |
NEAR/USDT | $1.27 | $13,267.35 | 11:00:17 05/05/2026 |
| 236 |  Indodax |
NEAR/IDR | $1.26 | $13,236.48 | 10:59:54 05/05/2026 |
| 237 | Binance |
NEAR/BRL | $1.26 | $13,043.42 | 10:56:42 05/05/2026 |
| 238 | Bitfinex |
NEAR/USDT | $1.27 | $12,882.06 | 10:59:53 05/05/2026 |
| 239 |  Bybit EU |
NEAR/USDC | $1.27 | $12,685.45 | 10:45:10 05/05/2026 |
| 240 | Deepcoin |
NEAR/USDT | $1.27 | $12,664.37 | 10:57:15 05/05/2026 |
| 241 | KuCoin |
NEAR/USDC | $1.27 | $11,301.76 | 10:56:23 05/05/2026 |
| 242 |  Kanga Exchange |
NEAR/USDT | $1.27 | $11,023.39 | 11:00:11 05/05/2026 |
| 243 | OKX |
NEAR/TRY | $1.27 | $10,984.18 | 10:56:54 05/05/2026 |
| 244 |  CoinDCX |
NEAR/INR | $1.29 | $10,840.89 | 10:57:07 05/05/2026 |
| 245 | FMFW.io |
NEAR/BTC | $1.27 | $10,575.49 | 10:57:07 05/05/2026 |
| 246 | Gleec BTC |
NEAR/BTC | $1.27 | $10,563.60 | 11:00:07 05/05/2026 |
| 247 | OKX |
NEAR/USD | $1.27 | $10,464.97 | 10:56:23 05/05/2026 |
| 248 | Crypto.com Exchange |
NEAR/USD | $1.26 | $10,272.71 | 10:57:17 05/05/2026 |
| 249 | Kanga Exchange |
NEAR/USDC | $1.27 | $10,236.31 | 11:00:11 05/05/2026 |
| 250 | Binance |
NEAR/USD1 | $1.27 | $10,169.28 | 10:56:54 05/05/2026 |
| 251 |  Cryptonex |
NEAR/USDT | $1.28 | $9,762.51 | 11:00:12 05/05/2026 |
| 252 | PointPay |
NEAR/USDC | $1.26 | $9,372.60 | 10:51:14 05/05/2026 |
| 253 | Gate |
NEAR/ETH | $1.27 | $8,898.02 | 10:56:54 05/05/2026 |
| 254 | Bitget |
NEAR/EUR | $1.27 | $8,678.77 | 10:54:07 05/05/2026 |
| 255 | Binance |
NEAR/U | $1.27 | $8,474.23 | 10:56:54 05/05/2026 |
| 256 |  Uniswap v3 (Ethereum) |
NEAR/USDC | $1.27 | $8,131.56 | 10:20:35 05/05/2026 |
| 257 | Bybit |
NEAR/EUR | $1.25 | $7,451.26 | 10:54:08 05/05/2026 |
| 258 | OKX |
NEAR/USDC | $1.26 | $6,567.26 | 10:56:54 05/05/2026 |
| 259 |  Coinone |
NEAR/KRW | $1.27 | $6,234.10 | 10:57:28 05/05/2026 |
| 260 | CEX.IO |
NEAR/USDT | $1.27 | $5,997.50 | 10:42:08 05/05/2026 |
| 261 |  Remitano |
NEAR/USDT | $1.27 | $5,422.46 | 11:00:07 05/05/2026 |
| 262 |  Tebbit |
NEAR/USDT | $1.27 | $5,341.30 | 11:00:16 05/05/2026 |
| 263 |  Bitso |
NEAR/USD | $1.27 | $5,180.34 | 10:59:53 05/05/2026 |
| 264 |  Binance.US |
NEAR/USDT | $1.25 | $4,416.48 | 10:59:53 05/05/2026 |
| 265 | CoinEx |
NEAR/USDC | $1.27 | $3,966.06 | 10:59:53 05/05/2026 |
| 266 | Koinpark |
NEAR/INR | $1.29 | $3,676.82 | 10:57:08 05/05/2026 |
| 267 | KuCoin |
NEAR/BTC | $1.27 | $2,800.43 | 10:56:53 05/05/2026 |
| 268 | CoinDCX |
NEAR/USDT | $1.27 | $2,602.97 | 10:57:07 05/05/2026 |
| 269 |  Flipster |
NEAR/USDT | $1.27 | $2,436.44 | 11:00:15 05/05/2026 |
| 270 |  Foxbit |
NEAR/BRL | $1.27 | $1,786.57 | 10:54:07 05/05/2026 |
| 271 |  WOO X |
NEAR/USDT | $1.27 | $1,314.14 | 10:57:15 05/05/2026 |
| 272 | Uniswap v3 (Ethereum) |
NEAR/WETH | $1.27 | $1,272.74 | 10:36:11 05/05/2026 |
| 273 | Bitstamp by Robinhood |
NEAR/EUR | $1.26 | $1,243.31 | 10:59:53 05/05/2026 |
| 274 |  Ndax |
NEAR/CAD | $1.25 | $1,193.11 | 11:00:08 05/05/2026 |
| 275 |  NovaDAX |
NEAR/BRL | $1.26 | $1,111.50 | 10:54:07 05/05/2026 |
| 276 | OKX |
NEAR/EUR | $1.27 | $1,074.83 | 10:56:23 05/05/2026 |
| 277 | Bitazza |
NEAR/THB | $1.26 | $879.97 | 11:00:08 05/05/2026 |
| 278 |  BTC Markets |
NEAR/AUD | $1.27 | $597.05 | 10:54:18 05/05/2026 |
| 279 |  CoinLion |
NEAR/USD | $1.27 | $590.83 | 11:00:14 05/05/2026 |
| 280 |  Bitlo |
NEAR/TRY | $1.27 | $557.45 | 10:54:10 05/05/2026 |
| 281 | Upbit |
NEAR/BTC | $1.27 | $551.86 | 10:56:53 05/05/2026 |
| 282 |  Young Platform |
NEAR/EUR | $1.27 | $429.81 | 10:57:07 05/05/2026 |
| 283 | Binance.US |
NEAR/USD | $1.28 | $348.95 | 10:59:53 05/05/2026 |
| 284 |  Uniswap v4 (Ethereum) |
ETH/NEAR | $2,381.48 | $324.46 | 09:07:35 05/05/2026 |
| 285 | CEX.IO |
NEAR/USDC | $1.27 | $252.17 | 10:42:08 05/05/2026 |
| 286 |  WazirX |
NEAR/USDT | $1.26 | $219.22 | 11:00:08 05/05/2026 |
| 287 |  ZebPay |
NEAR/INR | $1.28 | $208.33 | 10:57:08 05/05/2026 |
| 288 | Upbit |
NEAR/USDT | $1.31 | $198.51 | 10:56:23 05/05/2026 |
| 289 |  SushiSwap (Ethereum) |
NEAR/WETH | $1.27 | $197.45 | 08:48:47 05/05/2026 |
| 290 |  Unocoin |
NEAR/INR | $1.36 | $156.78 | 11:00:11 05/05/2026 |
| 291 | WazirX |
NEAR/INR | $1.28 | $92.70 | 11:00:08 05/05/2026 |
| 292 |  Korbit |
NEAR/KRW | $1.28 | $73.22 | 10:57:11 05/05/2026 |
| 293 | WOO X |
NEAR/USDT | $1.27 | $39.09 | 10:57:07 05/05/2026 |
| 294 |  KoinBX |
NEAR/INR | $1.13 | $6.89 | 11:00:09 05/05/2026 |
| 295 |  Giottus |
NEAR/USDT | $1.27 | $0.6061 | 10:24:09 05/05/2026 |
| 296 |  Coinmetro |
NEAR/USDT | $1.27 | $0.00000002000 | 11:00:08 05/05/2026 |
| 297 | HitBTC |
NEAR/USDC | $1.34 | $0 | 11:00:11 05/05/2026 |
| 298 |  zondacrypto |
NEAR/USDC | $0.4419 | $0 | 11:00:08 05/05/2026 |
| 299 | ZebPay |
NEAR/USDT | $1.53 | $0 | 10:57:08 05/05/2026 |
| 300 |  Bitbns |
NEAR/INR | $1.56 | $0 | 10:57:07 05/05/2026 |
Thông tin thị trường giao dịch NEAR Protocol (NEAR)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 938 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:57:15 05/05/2026, cặp giao dịch NEAR/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,504,585,277 với tỷ giá $1.27.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.
Cặp: Tên cặp giao dịch NEAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.