NEAR Protocol NEAR
Xếp hạng #17
10:29:00 22/09/2026
Giá NEAR Protocol (NEAR)
$4.41 1.52%
0.00005152 BTC
113,624 VND
Thấp: $3.93
Cao: $4.55
Thị trường NEAR Protocol (NEAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
NEAR/USDT | $4.49 | $28,730,048,844 | 10:00:08 22/09/2026 |
| 2 |  Binance |
NEAR/USDT | $4.45 | $1,116,173,402 | 09:54:16 22/09/2026 |
| 3 |  OrangeX |
NEAR/USDT | $4.46 | $867,514,668 | 09:57:15 22/09/2026 |
| 4 |  CrypFine |
NEAR/USDT | $4.46 | $725,047,995 | 09:57:15 22/09/2026 |
| 5 |  IBIT Global |
NEAR/USDT | $4.49 | $558,556,180 | 10:00:17 22/09/2026 |
| 6 |  Echobit |
NEAR/USDT | $4.46 | $495,660,178 | 09:57:16 22/09/2026 |
| 7 |  FameEX |
NEAR/USDT | $4.46 | $461,800,855 | 09:57:18 22/09/2026 |
| 8 |  KTX |
NEAR/USDT | $4.49 | $435,262,703 | 10:00:16 22/09/2026 |
| 9 |  Bybit |
NEAR/USDT | $4.44 | $429,254,554 | 09:54:16 22/09/2026 |
| 10 |  Tapbit |
NEAR/USDT | $4.46 | $387,840,150 | 09:57:15 22/09/2026 |
| 11 |  CoinW |
NEAR/USDT | $4.47 | $361,683,839 | 09:57:17 22/09/2026 |
| 12 |  BiKing |
NEAR/USDT | $4.48 | $338,780,900 | 10:00:18 22/09/2026 |
| 13 |  Hyperliquid |
NEAR/USDC | $4.47 | $326,674,808 | 09:57:26 22/09/2026 |
| 14 |  Koinbay |
NEAR/USDT | $4.47 | $320,414,508 | 09:57:16 22/09/2026 |
| 15 |  Blockfinex |
NEAR/USDT | $4.49 | $303,169,083 | 10:00:15 22/09/2026 |
| 16 |  idax exchange |
NEAR/USDT | $4.49 | $303,165,099 | 10:00:18 22/09/2026 |
| 17 | Binance |
NEAR/USDT | $4.47 | $278,628,250 | 09:56:54 22/09/2026 |
| 18 |  Batonex |
NEAR/USDT | $4.49 | $272,530,553 | 10:00:16 22/09/2026 |
| 19 |  COINSPACE |
NEAR/USDT | $4.48 | $264,449,519 | 10:00:10 22/09/2026 |
| 20 |  Bitbase |
NEAR/USDT | $4.53 | $186,499,317 | 09:51:17 22/09/2026 |
| 21 |  BlockFin |
NEAR/USDT | $4.49 | $181,694,777 | 10:00:15 22/09/2026 |
| 22 |  Websea |
NEAR/USDT | $4.47 | $169,274,607 | 09:57:17 22/09/2026 |
| 23 |  CEEX exchange |
NEAR/USDT | $4.48 | $169,258,833 | 10:00:12 22/09/2026 |
| 24 |  WHXEX |
NEAR/USDT | $3.23 | $160,778,601 | 08:45:16 18/09/2026 |
| 25 |  BTCC |
NEAR/USDT | $4.46 | $155,070,703 | 09:57:16 22/09/2026 |
| 26 |  DigiFinex |
NEAR/USDT | $4.49 | $151,534,971 | 10:00:15 22/09/2026 |
| 27 |  MEXC |
NEAR/USDT | $4.47 | $150,904,766 | 09:57:16 22/09/2026 |
| 28 |  BingX |
NEAR/USDT | $4.47 | $147,225,364 | 09:57:19 22/09/2026 |
| 29 | BTCC |
NEAR/USDT | $4.46 | $138,676,109 | 09:57:08 22/09/2026 |
| 30 |  4E |
NEAR/USDT | $4.46 | $137,931,522 | 09:57:12 22/09/2026 |
| 31 |  Biconomy.com |
NEAR/USDT | $4.47 | $136,668,847 | 09:57:15 22/09/2026 |
| 32 |  YEX |
NEAR/USDT | $3.82 | $135,788,772 | 08:57:16 19/09/2026 |
| 33 |  Cofinex |
NEAR/USDT | $4.49 | $131,228,876 | 10:00:17 22/09/2026 |
| 34 |  Bitget |
NEAR/USDT | $4.45 | $130,899,663 | 09:54:16 22/09/2026 |
| 35 |  Zoomex |
NEAR/USDT | $4.48 | $128,849,284 | 10:00:16 22/09/2026 |
| 36 |  AstralX |
NEAR/USDT | $4.48 | $125,998,081 | 10:00:18 22/09/2026 |
| 37 |  BVOX |
NEAR/USDT | $4.54 | $123,486,644 | 09:48:15 22/09/2026 |
| 38 |  WhiteBIT |
NEAR/USDT | $4.47 | $121,689,170 | 09:57:15 22/09/2026 |
| 39 |  Toobit |
NEAR/USDT | $4.47 | $116,535,956 | 09:57:16 22/09/2026 |
| 40 |  TruBit Pro Exchange |
NEAR/USDT | $4.49 | $115,967,973 | 10:00:16 22/09/2026 |
| 41 | Websea |
NEAR/USDT | $4.43 | $101,971,295 | 09:27:15 22/09/2026 |
| 42 |  Hotcoin |
NEAR/USDT | $4.46 | $100,515,569 | 09:57:18 22/09/2026 |
| 43 |  Ourbit |
NEAR/USDT | $4.46 | $90,509,317 | 09:57:17 22/09/2026 |
| 44 |  Coinbase Exchange |
NEAR/USD | $4.48 | $90,105,742 | 09:56:29 22/09/2026 |
| 45 |  KuCoin |
NEAR/USDT | $4.49 | $84,610,439 | 09:59:23 22/09/2026 |
| 46 |  OneBullEx |
NEAR/USDT | $4.49 | $82,971,258 | 10:00:16 22/09/2026 |
| 47 | Batonex |
NEAR/USDT | $4.49 | $77,594,047 | 10:00:08 22/09/2026 |
| 48 | Binance |
NEAR/USDC | $4.44 | $77,216,876 | 09:54:16 22/09/2026 |
| 49 | CoinW |
NEAR/USDT | $4.47 | $77,004,814 | 09:57:11 22/09/2026 |
| 50 |  KCEX |
NEAR/USDT | $4.47 | $73,779,055 | 09:57:15 22/09/2026 |
| 51 |  LBank |
NEAR/USDT | $4.46 | $73,024,757 | 09:57:17 22/09/2026 |
| 52 | AstralX |
NEAR/USDT | $4.48 | $70,159,687 | 10:00:10 22/09/2026 |
| 53 |  Bitunix |
NEAR/USDT | $4.47 | $68,629,014 | 09:57:16 22/09/2026 |
| 54 |  Coinbase Derivatives Exchange |
NEAR/USD | $4.50 | $67,446,337 | 10:03:50 22/09/2026 |
| 55 |  Gate |
NEAR/USDT | $4.46 | $65,485,683 | 09:57:20 22/09/2026 |
| 56 | LBank |
NEAR/USDT | $4.47 | $64,763,163 | 09:57:15 22/09/2026 |
| 57 |  UZX |
NEAR/USDT | $4.47 | $64,595,777 | 09:57:08 22/09/2026 |
| 58 |  EasiCoin |
NEAR/USDT | $4.49 | $63,058,148 | 10:00:17 22/09/2026 |
| 59 | Toobit |
NEAR/USDT | $4.46 | $59,074,468 | 09:57:12 22/09/2026 |
| 60 |  Bitbaby |
NEAR/USDT | $4.46 | $57,442,899 | 09:57:16 22/09/2026 |
| 61 | Gate |
NEAR/USDT | $4.48 | $56,005,917 | 09:56:25 22/09/2026 |
| 62 |  SuperEx |
NEAR/USDT | $4.45 | $55,194,688 | 09:54:11 22/09/2026 |
| 63 |  Azbit |
NEAR/USDT | $4.47 | $53,152,714 | 09:57:09 22/09/2026 |
| 64 |  Upbit |
NEAR/KRW | $4.43 | $51,211,970 | 09:56:53 22/09/2026 |
| 65 | BlockFin |
NEAR/USDT | $4.48 | $50,720,681 | 10:00:10 22/09/2026 |
| 66 |  WEEX |
NEAR/USDT | $4.47 | $49,845,965 | 09:57:08 22/09/2026 |
| 67 | Bybit |
NEAR/USDT | $4.45 | $49,607,323 | 09:54:08 22/09/2026 |
| 68 |  BitradeX |
NEAR/USDT | $4.47 | $48,430,124 | 09:57:08 22/09/2026 |
| 69 |  BitGW Exchange |
NEAR/USDT | $4.48 | $47,744,085 | 10:00:12 22/09/2026 |
| 70 | Binance |
NEAR/USDC | $4.47 | $47,535,329 | 09:56:54 22/09/2026 |
| 71 |  OKX |
NEAR/USDT | $4.47 | $46,506,613 | 09:56:53 22/09/2026 |
| 72 |  Gems Trade |
NEAR/USDT | $4.48 | $46,436,754 | 10:00:12 22/09/2026 |
| 73 | KuCoin |
NEAR/USDT | $4.47 | $46,227,364 | 09:57:19 22/09/2026 |
| 74 |  Kraken |
NEAR/USD | $4.48 | $43,005,501 | 09:59:23 22/09/2026 |
| 75 |  ASTX |
NEAR/USDT | $4.49 | $41,945,940 | 10:00:17 22/09/2026 |
| 76 | CrypFine |
NEAR/USDT | $4.47 | $38,782,138 | 09:57:07 22/09/2026 |
| 77 | WhiteBIT |
NEAR/USDT | $4.46 | $36,968,273 | 09:57:07 22/09/2026 |
| 78 | 4E |
NEAR/USDT | $4.46 | $34,199,676 | 09:57:15 22/09/2026 |
| 79 |  YUBIT |
NEAR/USDT | $4.47 | $32,229,864 | 09:57:09 22/09/2026 |
| 80 |  BloFin |
NEAR/USDT | $4.47 | $31,775,858 | 09:57:16 22/09/2026 |
| 81 | WEEX |
NEAR/USDT | $4.46 | $31,524,985 | 09:57:17 22/09/2026 |
| 82 | YUBIT |
NEAR/USDT | $4.46 | $30,186,375 | 09:57:15 22/09/2026 |
| 83 | BloFin |
NEAR/USDT | $4.47 | $29,691,167 | 09:57:10 22/09/2026 |
| 84 | ASTX |
NEAR/USDT | $4.48 | $27,999,976 | 10:00:11 22/09/2026 |
| 85 |  Lighter |
NEAR/USDC | $4.47 | $27,166,644 | 09:57:15 22/09/2026 |
| 86 | DigiFinex |
NEAR/USDT | $4.49 | $26,189,117 | 10:00:11 22/09/2026 |
| 87 |  Bitrue |
NEAR/USDT | $4.46 | $24,259,593 | 09:57:16 22/09/2026 |
| 88 |  BitTap |
NEAR/USDT | $4.48 | $24,242,814 | 10:00:16 22/09/2026 |
| 89 |  Hibt |
NEAR/USDT | $4.53 | $23,105,369 | 09:51:12 22/09/2026 |
| 90 |  Pionex |
NEAR/USDT | $4.46 | $22,788,016 | 09:57:16 22/09/2026 |
| 91 | KCEX |
NEAR/USDT | $4.47 | $22,069,410 | 09:57:10 22/09/2026 |
| 92 |  XT.COM |
NEAR/USDT | $4.47 | $22,052,241 | 09:57:08 22/09/2026 |
| 93 |  BitDelta |
NEAR/USDT | $4.45 | $21,983,251 | 09:54:10 22/09/2026 |
| 94 |  Kalshi |
NEAR/USD | $4.50 | $21,938,574 | 10:03:15 22/09/2026 |
| 95 | Echobit |
NEAR/USDT | $4.47 | $21,291,906 | 09:57:12 22/09/2026 |
| 96 |  x.me Exchange |
NEAR/USDT | $4.46 | $19,917,990 | 09:57:19 22/09/2026 |
| 97 |  Poloniex |
NEAR/USDT | $4.44 | $19,808,116 | 09:59:53 22/09/2026 |
| 98 |  Extended |
NEAR/USD | $4.51 | $19,548,221 | 10:03:17 22/09/2026 |
| 99 |  Variational |
NEAR/USDC | $4.48 | $18,211,276 | 10:03:17 22/09/2026 |
| 100 |  Bitcastle |
NEAR/USDT | $4.48 | $17,522,957 | 10:00:12 22/09/2026 |
| 101 | Biconomy.com |
NEAR/USDT | $4.46 | $16,844,012 | 09:57:09 22/09/2026 |
| 102 | IBIT Global |
NEAR/USDT | $4.48 | $16,738,861 | 10:00:08 22/09/2026 |
| 103 |  BitMart |
NEAR/USDT | $4.50 | $15,618,330 | 10:03:15 22/09/2026 |
| 104 |  WOO X Pro |
NEAR/USDT | $4.49 | $15,379,079 | 10:00:15 22/09/2026 |
| 105 |  Coinbase International Exchange |
NEAR/USDC | $4.50 | $14,745,588 | 10:03:16 22/09/2026 |
| 106 | Ourbit |
NEAR/USDT | $4.47 | $14,258,319 | 09:57:08 22/09/2026 |
| 107 |  Bitvavo |
NEAR/EUR | $4.46 | $13,723,118 | 09:57:07 22/09/2026 |
| 108 | Bitget |
NEAR/USDT | $4.53 | $13,657,651 | 09:53:58 22/09/2026 |
| 109 |  Deepcoin |
NEAR/USDT | $4.46 | $13,150,473 | 09:57:15 22/09/2026 |
| 110 | Bitbaby |
NEAR/USDT | $4.48 | $12,628,495 | 10:00:18 22/09/2026 |
| 111 |  XXKK |
NEAR/USDT | $4.48 | $9,918,794 | 10:00:08 22/09/2026 |
| 112 |  B2Z Exchange |
NEAR/USD | $4.48 | $9,701,133 | 10:00:15 22/09/2026 |
| 113 |  BTSE |
NEAR/USDT | $4.46 | $9,677,043 | 09:57:16 22/09/2026 |
| 114 |  BITmarkets |
NEAR/USDT | $4.48 | $9,629,213 | 10:00:15 22/09/2026 |
| 115 | MEXC |
NEAR/USDT | $4.47 | $9,473,034 | 09:57:12 22/09/2026 |
| 116 | Bitbase |
NEAR/USDT | $4.47 | $9,291,934 | 09:57:10 22/09/2026 |
| 117 |  Bithumb |
NEAR/KRW | $4.44 | $9,197,524 | 09:59:54 22/09/2026 |
| 118 | Kraken |
NEAR/EUR | $4.48 | $8,802,473 | 09:59:54 22/09/2026 |
| 119 | BingX |
NEAR/USDT | $4.47 | $8,693,338 | 09:57:11 22/09/2026 |
| 120 |  Phemex |
NEAR/USDT | $4.47 | $8,414,037 | 09:57:15 22/09/2026 |
| 121 | FameEX |
NEAR/USDT | $4.47 | $8,220,154 | 09:57:11 22/09/2026 |
| 122 | Binance |
NEAR/USD | $4.45 | $8,211,306 | 09:54:51 22/09/2026 |
| 123 |  Bit2Me |
NEAR/EUR | $4.47 | $8,196,880 | 09:57:08 22/09/2026 |
| 124 | WhiteBIT |
NEAR/USDC | $4.47 | $8,029,113 | 09:57:07 22/09/2026 |
| 125 | WhiteBIT |
NEAR/WBT | $4.46 | $7,485,576 | 09:57:07 22/09/2026 |
| 126 |  Backpack Exchange |
NEAR/USDC | $4.47 | $6,738,195 | 09:57:15 22/09/2026 |
| 127 | BingX |
NEAR/USDC | $4.47 | $6,622,762 | 09:57:19 22/09/2026 |
| 128 | Koinbay |
NEAR/USDT | $4.47 | $6,079,052 | 09:57:13 22/09/2026 |
| 129 |  BitKan |
NEAR/USDT | $4.49 | $5,976,557 | 10:00:12 22/09/2026 |
| 130 | Binance |
NEAR/JPY | $4.47 | $5,896,975 | 09:56:42 22/09/2026 |
| 131 |  BYDFi |
NEAR/USDT | $4.48 | $5,871,229 | 10:00:10 22/09/2026 |
| 132 | Blockfinex |
NEAR/USDT | $4.48 | $5,732,660 | 10:00:07 22/09/2026 |
| 133 | Bitunix |
NEAR/USDT | $4.47 | $5,617,033 | 09:57:10 22/09/2026 |
| 134 |  Aster |
NEAR/USDT | $4.46 | $5,524,380 | 09:54:15 22/09/2026 |
| 135 | Binance |
NEAR/TRY | $4.46 | $5,355,201 | 09:56:54 22/09/2026 |
| 136 |  NEX Exchange |
NEAR/USDT | $4.49 | $5,311,031 | 10:00:12 22/09/2026 |
| 137 |  OneEx |
NEAR/USDT | $4.48 | $5,210,008 | 10:00:16 22/09/2026 |
| 138 |  PointPay |
NEAR/USDT | $4.47 | $4,941,047 | 09:57:10 22/09/2026 |
| 139 | Phemex |
NEAR/USDT | $4.46 | $4,885,719 | 09:57:12 22/09/2026 |
| 140 | EasiCoin |
NEAR/USDT | $4.48 | $4,834,488 | 10:00:12 22/09/2026 |
| 141 | XT.COM |
NEAR/USDC | $4.47 | $4,754,454 | 09:57:08 22/09/2026 |
| 142 | WhiteBIT |
NEAR/TRY | $4.45 | $4,588,499 | 09:57:07 22/09/2026 |
| 143 | OKX |
NEAR/USDC | $4.48 | $4,504,637 | 09:56:24 22/09/2026 |
| 144 | Bitbaby |
NEAR/USDC | $4.47 | $4,377,461 | 09:57:16 22/09/2026 |
| 145 |  Aivora Exchange |
NEAR/USDT | $1.22 | $4,141,829 | 10:00:17 22/09/2026 |
| 146 | Bitbase |
NEAR/USDC | $4.52 | $4,118,721 | 09:51:17 22/09/2026 |
| 147 |  HTX |
NEAR/USDT | $4.46 | $4,118,691 | 09:54:16 22/09/2026 |
| 148 | Bitcastle |
NEAR/USDT | $4.48 | $4,006,565 | 10:00:18 22/09/2026 |
| 149 |  Bitfinex |
NEAR/USDT | $4.47 | $3,767,868 | 09:57:15 22/09/2026 |
| 150 |  Bitkub |
NEAR/THB | $4.47 | $3,595,357 | 09:57:11 22/09/2026 |
| 151 |  Bitstamp by Robinhood |
NEAR/USD | $4.48 | $3,545,425 | 09:59:53 22/09/2026 |
| 152 |  CoinTR |
NEAR/USDT | $4.46 | $3,509,694 | 09:57:08 22/09/2026 |
| 153 | BingX |
NEAR/USD | $4.47 | $3,482,396 | 09:57:19 22/09/2026 |
| 154 |  LeveX |
NEAR/USDT | $4.49 | $3,455,607 | 10:00:16 22/09/2026 |
| 155 |  Gleec BTC |
NEAR/USDT | $4.48 | $3,455,540 | 10:00:08 22/09/2026 |
| 156 |  HitBTC |
NEAR/USDT | $4.48 | $3,455,309 | 10:00:10 22/09/2026 |
| 157 |  ZKE |
NEAR/USDT | $4.48 | $3,439,847 | 10:00:12 22/09/2026 |
| 158 |  FMFW.io |
NEAR/USDT | $4.45 | $3,399,336 | 09:54:10 22/09/2026 |
| 159 | Biconomy.com |
NEAR/USDC | $4.47 | $3,241,620 | 09:57:09 22/09/2026 |
| 160 | BitTap |
NEAR/USDT | $4.48 | $3,231,877 | 10:00:10 22/09/2026 |
| 161 | Bitunix |
NEAR/USDC | $4.47 | $3,154,967 | 09:57:16 22/09/2026 |
| 162 | Bitrue |
NEAR/USDT | $4.47 | $2,849,001 | 09:57:09 22/09/2026 |
| 163 |  ICRYPEX |
NEAR/USDT | $4.48 | $2,790,174 | 10:00:07 22/09/2026 |
| 164 |  Revolut X |
NEAR/EUR | $4.46 | $2,432,822 | 10:00:10 22/09/2026 |
| 165 | BYDFi |
NEAR/USDT | $4.47 | $2,429,893 | 10:00:16 22/09/2026 |
| 166 |  HyperPay Futures |
NEAR/USDT | $4.50 | $2,387,334 | 10:03:17 22/09/2026 |
| 167 |  Coincall |
NEAR/USD | $4.50 | $2,361,160 | 10:03:15 22/09/2026 |
| 168 | Pionex |
NEAR/USDT | $4.46 | $2,285,925 | 09:57:12 22/09/2026 |
| 169 |  Crypto.com Exchange |
NEAR/USD | $4.45 | $2,120,597 | 09:57:07 22/09/2026 |
| 170 |  Binance TR |
NEAR/TRY | $4.45 | $2,082,162 | 09:57:13 22/09/2026 |
| 171 | KTX |
NEAR/USDT | $4.48 | $2,039,405 | 10:00:12 22/09/2026 |
| 172 |  Picol |
NEAR/USDT | $4.48 | $2,014,502 | 10:00:11 22/09/2026 |
| 173 |  MGBX |
NEAR/USDT | $4.47 | $1,991,783 | 09:57:12 22/09/2026 |
| 174 | Bitbase |
NEAR/USDC | $4.47 | $1,988,654 | 09:57:10 22/09/2026 |
| 175 |  CRMClick |
NEAR/USDT | $4.47 | $1,949,857 | 09:57:07 22/09/2026 |
| 176 | HTX |
NEAR/USDT | $4.48 | $1,949,397 | 09:59:25 22/09/2026 |
| 177 | Bitkub |
NEAR/USDT | $4.46 | $1,882,993 | 09:57:11 22/09/2026 |
| 178 |  Arcus |
NEAR/USD | $4.47 | $1,754,831 | 09:57:15 22/09/2026 |
| 179 | WhiteBIT |
NEAR/EUR | $4.47 | $1,722,851 | 09:57:07 22/09/2026 |
| 180 |  BtcTurk | Kripto |
NEAR/TRY | $4.46 | $1,704,025 | 09:59:23 22/09/2026 |
| 181 | YEX |
NEAR/USD | $3.81 | $1,673,165 | 08:57:16 19/09/2026 |
| 182 | Binance |
NEAR/BTC | $4.47 | $1,626,104 | 09:56:42 22/09/2026 |
| 183 | OKX |
NEAR/USD | $4.47 | $1,616,607 | 09:56:24 22/09/2026 |
| 184 |  CoinCola |
NEAR/USDT | $4.49 | $1,539,713 | 10:00:11 22/09/2026 |
| 185 | BingX |
NEAR/USDC | $4.47 | $1,434,661 | 09:57:11 22/09/2026 |
| 186 | B2Z Exchange |
NEAR/USD | $4.49 | $1,421,251 | 10:00:12 22/09/2026 |
| 187 | Revolut X |
NEAR/USD | $4.48 | $1,397,924 | 10:00:10 22/09/2026 |
| 188 | BTSE |
NEAR/USDT | $4.54 | $1,392,009 | 09:45:11 22/09/2026 |
| 189 | BITmarkets |
NEAR/USD | $4.49 | $1,381,287 | 10:00:09 22/09/2026 |
| 190 | B2Z Exchange |
NEAR/USDT | $4.49 | $1,366,007 | 10:00:12 22/09/2026 |
| 191 | BITmarkets |
NEAR/USDT | $4.49 | $1,365,906 | 10:00:09 22/09/2026 |
| 192 |  Grvt |
NEAR/USDT | $4.38 | $1,350,829 | 08:27:23 22/09/2026 |
| 193 | XT.COM |
NEAR/USD | $4.47 | $1,286,071 | 09:57:43 22/09/2026 |
| 194 | Crypto.com Exchange |
NEAR/USDT | $4.47 | $1,234,251 | 09:57:07 22/09/2026 |
| 195 |  Pacifica |
NEAR/USD | $4.50 | $1,212,669 | 10:03:15 22/09/2026 |
| 196 |  TxFlow |
NEAR/USDC | $4.47 | $1,174,351 | 09:57:55 22/09/2026 |
| 197 | Deepcoin |
NEAR/USDT | $4.46 | $1,156,993 | 09:57:11 22/09/2026 |
| 198 | BVOX |
NEAR/USDT | $4.53 | $1,139,670 | 09:57:14 22/09/2026 |
| 199 | Hotcoin |
NEAR/USDT | $4.56 | $1,094,124 | 09:48:11 22/09/2026 |
| 200 | WEEX |
NEAR/USDC | $4.47 | $1,029,615 | 09:57:08 22/09/2026 |
| 201 |  PrimeXBT |
NEAR/USDT | $4.51 | $992,542 | 10:03:16 22/09/2026 |
| 202 |  EVEDEX |
NEAR/USD | $4.50 | $977,447 | 10:03:16 22/09/2026 |
| 203 |  EdgeX |
NEAR/USDC | $4.51 | $975,659 | 10:03:15 22/09/2026 |
| 204 | Bitrue |
NEAR/USDC | $4.47 | $961,614 | 09:57:09 22/09/2026 |
| 205 |  Uniswap v3 (Ethereum) |
NEAR/USDC | $4.50 | $932,688 | 09:59:23 22/09/2026 |
| 206 | LeveX |
NEAR/USDT | $4.48 | $914,137 | 10:00:08 22/09/2026 |
| 207 | Bybit |
NEAR/USD | $4.45 | $890,918 | 09:54:16 22/09/2026 |
| 208 | BtcTurk | Kripto |
NEAR/USDT | $4.44 | $884,968 | 09:59:23 22/09/2026 |
| 209 |  AlphaX |
NEAR/USDT | $4.49 | $872,995 | 10:00:16 22/09/2026 |
| 210 | Binance |
NEAR/USD1 | $4.47 | $868,208 | 09:56:54 22/09/2026 |
| 211 | OKX |
NEAR/EUR | $4.47 | $801,300 | 09:56:24 22/09/2026 |
| 212 |  ApeX Omni |
NEAR/USDT | $4.51 | $796,936 | 10:03:16 22/09/2026 |
| 213 |  Paribu |
NEAR/TRY | $4.47 | $722,797 | 09:59:23 22/09/2026 |
| 214 |  Bitso |
NEAR/USD | $4.49 | $703,799 | 09:59:53 22/09/2026 |
| 215 |  Binance TH |
NEAR/USDT | $4.47 | $664,419 | 09:57:11 22/09/2026 |
| 216 | Revolut X |
NEAR/GBP | $4.49 | $635,403 | 10:00:10 22/09/2026 |
| 217 | Bitget |
NEAR/PERP | $4.44 | $634,429 | 09:54:16 22/09/2026 |
| 218 | Cofinex |
NEAR/USDC | $4.48 | $629,232 | 10:00:17 22/09/2026 |
| 219 |  Bybit EU |
NEAR/USDC | $4.53 | $612,545 | 09:51:08 22/09/2026 |
| 220 | Bybit |
NEAR/USDC | $4.44 | $558,084 | 09:54:08 22/09/2026 |
| 221 | Coinbase Exchange |
NEAR/USDT | $4.44 | $539,686 | 09:56:59 22/09/2026 |
| 222 |  BiFinance |
NEAR/USDT | $4.47 | $531,536 | 09:57:07 22/09/2026 |
| 223 |  SunX |
NEAR/USDT | $2.31 | $505,101 | 10:03:16 22/09/2026 |
| 224 | WhiteBIT |
NEAR/UAH | $4.31 | $489,345 | 09:57:07 22/09/2026 |
| 225 |  Koinpark |
NEAR/USDT | $4.48 | $445,561 | 10:00:10 22/09/2026 |
| 226 |  Cryptonex |
NEAR/USDT | $4.33 | $408,284 | 10:00:11 22/09/2026 |
| 227 | MEXC |
NEAR/USDC | $4.46 | $384,237 | 09:57:16 22/09/2026 |
| 228 | Bitfinex |
NEAR/USD | $4.47 | $376,925 | 09:59:23 22/09/2026 |
| 229 | KuCoin |
NEAR/USDC | $4.48 | $368,773 | 09:59:23 22/09/2026 |
| 230 | Gate |
NEAR/USDC | $4.47 | $349,380 | 09:56:25 22/09/2026 |
| 231 |  Coinstore |
NEAR/USDT | $4.49 | $313,413 | 10:00:08 22/09/2026 |
| 232 |  Binance.US |
NEAR/USDT | $4.48 | $309,302 | 09:59:53 22/09/2026 |
| 233 |  Binibit |
NEAR/USDT | $4.48 | $307,760 | 10:00:09 22/09/2026 |
| 234 | MEXC |
NEAR/USDC | $4.46 | $306,801 | 09:57:12 22/09/2026 |
| 235 |  CEX.IO |
NEAR/USDT | $4.47 | $300,768 | 09:57:10 22/09/2026 |
| 236 |  CoinDCX |
NEAR/INR | $4.61 | $298,855 | 09:57:10 22/09/2026 |
| 237 | Uniswap v3 (Ethereum) |
NEAR/WETH | $4.47 | $291,341 | 09:53:35 22/09/2026 |
| 238 |  TRIV |
NEAR/IDR | $4.48 | $287,291 | 09:57:28 22/09/2026 |
| 239 | TRIV |
NEAR/USDT | $4.47 | $287,291 | 09:57:28 22/09/2026 |
| 240 |  Foxbit |
NEAR/BRL | $4.50 | $281,478 | 10:00:08 22/09/2026 |
| 241 |  Bitazza |
NEAR/USDT | $4.48 | $281,339 | 10:00:09 22/09/2026 |
| 242 | PointPay |
NEAR/USDC | $4.47 | $279,869 | 09:57:10 22/09/2026 |
| 243 |  Ring Exchange (Ethereum) |
NEAR/WETH | $2.97 | $253,273 | 00:05:59 18/09/2026 |
| 244 | LeveX |
NEAR/USDC | $4.48 | $250,294 | 10:00:16 22/09/2026 |
| 245 |  MemeMax |
NEAR/USDC | $4.50 | $237,483 | 10:03:16 22/09/2026 |
| 246 |  Orderly |
NEAR/USDC | $4.56 | $237,468 | 10:03:16 22/09/2026 |
| 247 | Bitfinex |
NEAR/USDT | $4.56 | $234,176 | 09:59:53 22/09/2026 |
| 248 |  CoinEx |
NEAR/USDT | $4.50 | $205,903 | 10:02:53 22/09/2026 |
| 249 | Binance |
NEAR/BRL | $4.46 | $203,848 | 09:56:42 22/09/2026 |
| 250 | Cofinex |
NEAR/USD | $2.70 | $201,453 | 14:39:15 17/09/2026 |
| 251 |  XBO.com |
NEAR/USDT | $4.48 | $200,515 | 10:00:12 22/09/2026 |
| 252 |  Ndax |
NEAR/CAD | $4.49 | $197,449 | 10:00:08 22/09/2026 |
| 253 |  Flipster |
NEAR/USDT | $4.49 | $193,289 | 10:00:16 22/09/2026 |
| 254 | B2Z Exchange |
NEAR/USDC | $4.48 | $187,675 | 10:00:12 22/09/2026 |
| 255 | BITmarkets |
NEAR/USDC | $4.48 | $187,639 | 10:00:09 22/09/2026 |
| 256 |  Tokocrypto |
NEAR/USDT | $4.47 | $175,148 | 09:57:08 22/09/2026 |
| 257 | Cofinex |
NEAR/USDT | $4.48 | $173,822 | 10:00:10 22/09/2026 |
| 258 | KuCoin |
NEAR/BTC | $4.48 | $164,410 | 09:59:23 22/09/2026 |
| 259 | Crypto.com Exchange |
NEAR/USD | $4.38 | $147,964 | 09:09:26 22/09/2026 |
| 260 | Binance |
NEAR/EUR | $4.47 | $134,993 | 09:56:42 22/09/2026 |
| 261 | Gleec BTC |
NEAR/BTC | $4.49 | $124,612 | 10:00:08 22/09/2026 |
| 262 | FMFW.io |
NEAR/BTC | $4.50 | $123,401 | 09:54:10 22/09/2026 |
| 263 |  Indodax |
NEAR/IDR | $4.42 | $123,091 | 09:59:25 22/09/2026 |
| 264 |  WOO X |
NEAR/USDT | $4.49 | $121,635 | 10:00:15 22/09/2026 |
| 265 |  Blynex |
NEAR/USDT | $4.48 | $116,207 | 10:00:12 22/09/2026 |
| 266 |  Coinone |
NEAR/KRW | $4.44 | $108,712 | 09:59:53 22/09/2026 |
| 267 | CoinEx |
NEAR/USDT | $4.45 | $105,884 | 10:00:15 22/09/2026 |
| 268 |  Tebbit |
NEAR/USDT | $4.49 | $105,847 | 10:00:17 22/09/2026 |
| 269 |  SushiSwap (Ethereum) |
NEAR/WETH | $4.49 | $91,296.33 | 09:58:11 22/09/2026 |
| 270 | MEXC |
NEAR/USD1 | $4.47 | $82,880.85 | 09:57:16 22/09/2026 |
| 271 |  Kanga Exchange |
NEAR/USDT | $4.53 | $75,260.77 | 09:57:07 22/09/2026 |
| 272 |  BTC Markets |
NEAR/AUD | $4.36 | $70,985.18 | 09:57:08 22/09/2026 |
| 273 |  dYdX v4 |
NEAR/USD | $4.55 | $69,956.61 | 10:04:17 22/09/2026 |
| 274 | TxFlow |
NEAR/USDC | $4.48 | $66,167.91 | 10:00:10 22/09/2026 |
| 275 | CEX.IO |
NEAR/USD | $4.47 | $61,242.58 | 09:57:10 22/09/2026 |
| 276 | Koinpark |
NEAR/INR | $4.70 | $59,711.12 | 10:00:10 22/09/2026 |
| 277 |  Uniswap v4 (Ethereum) |
ETH/NEAR | $2,773.44 | $59,089.53 | 09:53:35 22/09/2026 |
| 278 | CoinTR |
NEAR/TRY | $4.47 | $59,078.23 | 09:57:08 22/09/2026 |
| 279 |  Bitcoiva |
NEAR/USDT | $4.46 | $57,751.61 | 10:00:12 22/09/2026 |
| 280 | MEXC |
NEAR/USD1 | $4.46 | $55,001.35 | 09:57:12 22/09/2026 |
| 281 | CoinEx |
NEAR/USDC | $4.47 | $51,764.95 | 10:02:23 22/09/2026 |
| 282 |  Korbit |
NEAR/KRW | $4.49 | $50,925.40 | 09:48:11 22/09/2026 |
| 283 | Uniswap v4 (Ethereum) |
NEAR/USDC | $4.47 | $49,683.23 | 09:53:35 22/09/2026 |
| 284 | Binance.US |
NEAR/USD | $4.54 | $48,094.24 | 09:59:53 22/09/2026 |
| 285 |  Tothemoon |
NEAR/USDT | $4.49 | $44,056.61 | 10:00:15 22/09/2026 |
| 286 |  CoinUp.io |
NEAR/USDT | $4.47 | $43,733.47 | 09:57:08 22/09/2026 |
| 287 |  ChangeNOW |
NEAR/BTC | $4.25 | $42,539.92 | 09:57:11 22/09/2026 |
| 288 |  Aevo |
NEAR/USD | $4.50 | $39,546.66 | 10:03:15 22/09/2026 |
| 289 | Gate |
NEAR/ETH | $4.45 | $38,329.58 | 09:56:25 22/09/2026 |
| 290 | BITmarkets |
NEAR/IDR | $4.43 | $34,601.61 | 10:00:09 22/09/2026 |
| 291 | BYDFi |
NEAR/USDC | $4.48 | $31,764.46 | 10:00:10 22/09/2026 |
| 292 |  Remitano |
NEAR/USDT | $4.48 | $31,052.03 | 10:00:12 22/09/2026 |
| 293 | Kanga Exchange |
NEAR/USDC | $4.47 | $29,659.47 | 09:57:07 22/09/2026 |
| 294 | Bitazza |
NEAR/THB | $4.48 | $29,127.86 | 10:00:09 22/09/2026 |
| 295 | Binance |
NEAR/U | $4.46 | $25,976.24 | 09:56:42 22/09/2026 |
| 296 | WOO X |
NEAR/USDT | $4.48 | $18,616.39 | 10:00:08 22/09/2026 |
| 297 |  Fillx |
NEAR/USDC | $4.56 | $18,193.66 | 10:03:16 22/09/2026 |
| 298 |  ZebPay |
NEAR/INR | $4.62 | $15,392.41 | 09:57:08 22/09/2026 |
| 299 | OKX |
NEAR/TRY | $4.50 | $13,135.38 | 09:56:24 22/09/2026 |
| 300 | Bitstamp by Robinhood |
NEAR/EUR | $4.57 | $12,568.91 | 09:59:53 22/09/2026 |
Thông tin thị trường giao dịch NEAR Protocol (NEAR)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:00:08 22/09/2026, cặp giao dịch NEAR/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $28,730,048,844 với tỷ giá $4.49.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.
Cặp: Tên cặp giao dịch NEAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.