NEAR Protocol NEAR
Xếp hạng #39
12:28:00 07/05/2026
Giá NEAR Protocol (NEAR)
$1.51 14.52%
0.00001857 BTC
39,963 VND
Thấp: $1.31
Cao: $1.54
Thị trường NEAR Protocol (NEAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
NEAR/USDT | $1.49 | $2,397,049,040 | 12:00:09 07/05/2026 |
| 2 |  OrangeX |
NEAR/USDT | $1.49 | $1,120,650,809 | 11:57:15 07/05/2026 |
| 3 |  Binance |
NEAR/USDT | $1.49 | $321,876,506 | 11:54:16 07/05/2026 |
| 4 |  Ju.com |
NEAR/USDT | $1.49 | $188,232,178 | 11:57:16 07/05/2026 |
| 5 |  KTX |
NEAR/USDT | $1.49 | $167,901,304 | 12:00:15 07/05/2026 |
| 6 |  BTCC |
NEAR/USDT | $1.49 | $148,838,627 | 11:57:16 07/05/2026 |
| 7 |  Bybit |
NEAR/USDT | $1.49 | $125,302,601 | 11:54:16 07/05/2026 |
| 8 |  FameEX |
NEAR/USDT | $1.49 | $123,623,335 | 11:57:18 07/05/2026 |
| 9 |  BVOX |
NEAR/USDT | $1.49 | $106,165,265 | 11:57:15 07/05/2026 |
| 10 |  BiKing |
NEAR/USDT | $1.49 | $103,817,834 | 12:00:17 07/05/2026 |
| 11 |  LBank |
NEAR/USDT | $1.49 | $100,141,145 | 11:57:17 07/05/2026 |
| 12 |  Batonex |
NEAR/USDT | $1.49 | $93,495,729 | 12:00:16 07/05/2026 |
| 13 |  CoinW |
NEAR/USDT | $1.49 | $85,426,558 | 11:57:17 07/05/2026 |
| 14 |  Biconomy.com |
NEAR/USDT | $1.49 | $77,065,715 | 11:57:15 07/05/2026 |
| 15 |  TruBit Pro Exchange |
NEAR/USDT | $1.49 | $70,112,952 | 12:00:15 07/05/2026 |
| 16 |  KuCoin |
NEAR/USDT | $1.49 | $62,699,234 | 11:55:53 07/05/2026 |
| 17 | Binance |
NEAR/USDT | $1.49 | $59,828,637 | 11:56:54 07/05/2026 |
| 18 |  Ourbit |
NEAR/USDT | $1.49 | $58,589,501 | 11:57:17 07/05/2026 |
| 19 |  Koinbay |
NEAR/USDT | $5.18 | $58,343,023 | 11:57:15 07/05/2026 |
| 20 |  AscendEX |
NEAR/USDT | $1.49 | $53,860,212 | 11:54:15 07/05/2026 |
| 21 |  Hyperliquid |
NEAR/USD | $1.49 | $49,864,071 | 11:57:26 07/05/2026 |
| 22 |  Tapbit |
NEAR/USDT | $1.49 | $49,630,894 | 11:57:15 07/05/2026 |
| 23 |  Websea |
NEAR/USDT | $1.49 | $48,417,093 | 11:57:15 07/05/2026 |
| 24 |  WhiteBIT |
NEAR/USDT | $1.49 | $42,180,463 | 11:54:15 07/05/2026 |
| 25 |  Toobit |
NEAR/USDT | $1.49 | $41,535,384 | 11:57:16 07/05/2026 |
| 26 | Batonex |
NEAR/USDT | $1.49 | $38,958,674 | 12:00:09 07/05/2026 |
| 27 |  DigiFinex |
NEAR/USDT | $1.49 | $38,730,184 | 12:00:16 07/05/2026 |
| 28 |  CEEX exchange |
NEAR/USDT | $1.49 | $37,780,889 | 12:00:09 07/05/2026 |
| 29 |  Zoomex |
NEAR/USDT | $1.49 | $37,590,435 | 11:57:16 07/05/2026 |
| 30 |  BingX |
NEAR/USDT | $1.49 | $36,751,050 | 11:57:17 07/05/2026 |
| 31 |  MEXC |
NEAR/USDT | $1.49 | $35,484,938 | 11:57:16 07/05/2026 |
| 32 |  CrypFine |
NEAR/USDT | $1.49 | $35,176,361 | 11:57:20 07/05/2026 |
| 33 |  Cofinex |
NEAR/USDT | $1.49 | $30,867,974 | 12:00:15 07/05/2026 |
| 34 |  Bitget |
NEAR/USDT | $1.49 | $30,860,593 | 11:54:15 07/05/2026 |
| 35 | BTCC |
NEAR/USDT | $1.49 | $29,906,880 | 11:57:08 07/05/2026 |
| 36 |  4E |
NEAR/USDT | $1.49 | $29,633,430 | 12:00:11 07/05/2026 |
| 37 |  Echobit |
NEAR/USDT | $1.49 | $28,011,444 | 11:57:16 07/05/2026 |
| 38 | CoinW |
NEAR/USDT | $1.49 | $27,186,214 | 11:57:10 07/05/2026 |
| 39 |  BTSE |
NEAR/USDT | $1.49 | $25,763,197 | 11:57:15 07/05/2026 |
| 40 | WhiteBIT |
NEAR/USDT | $1.49 | $25,389,137 | 11:54:12 07/05/2026 |
| 41 |  B2Z Exchange |
NEAR/USD | $1.49 | $24,930,687 | 12:00:15 07/05/2026 |
| 42 |  BITmarkets |
NEAR/USDT | $1.49 | $24,916,378 | 12:00:16 07/05/2026 |
| 43 |  OneBullEx |
NEAR/USDT | $1.49 | $23,904,998 | 12:00:25 07/05/2026 |
| 44 |  AstralX |
NEAR/USDT | $1.49 | $23,689,458 | 12:00:11 07/05/2026 |
| 45 | Websea |
NEAR/USDT | $1.49 | $21,832,629 | 11:57:08 07/05/2026 |
| 46 |  BitradeX |
NEAR/USDT | $1.49 | $21,456,981 | 11:51:08 07/05/2026 |
| 47 |  Upbit |
NEAR/KRW | $1.51 | $21,374,629 | 11:56:54 07/05/2026 |
| 48 |  BitMart |
NEAR/USDT | $1.49 | $20,009,753 | 11:57:16 07/05/2026 |
| 49 |  Bitunix |
NEAR/USDT | $1.49 | $18,280,067 | 11:57:15 07/05/2026 |
| 50 |  BlockFin |
NEAR/USDT | $1.49 | $17,891,567 | 12:00:16 07/05/2026 |
| 51 |  Bitbaby |
NEAR/USDT | $1.49 | $17,401,850 | 11:57:17 07/05/2026 |
| 52 |  YUBIT |
NEAR/USDT | $1.49 | $15,491,344 | 11:57:15 07/05/2026 |
| 53 |  EasiCoin |
NEAR/USDT | $1.49 | $15,228,388 | 12:00:16 07/05/2026 |
| 54 |  EagleX |
NEAR/USDT | $1.49 | $15,018,152 | 12:00:15 07/05/2026 |
| 55 |  NovaEx |
NEAR/USDT | $1.49 | $13,811,507 | 12:00:16 07/05/2026 |
| 56 |  UZX |
NEAR/USDT | $1.49 | $13,776,456 | 11:57:07 07/05/2026 |
| 57 | Toobit |
NEAR/USDT | $1.49 | $13,616,748 | 11:57:08 07/05/2026 |
| 58 | FameEX |
NEAR/USDT | $1.49 | $13,410,413 | 11:57:07 07/05/2026 |
| 59 | KuCoin |
NEAR/USDT | $1.49 | $13,209,850 | 11:57:19 07/05/2026 |
| 60 | Binance |
NEAR/USDC | $1.49 | $13,141,259 | 11:54:16 07/05/2026 |
| 61 |  Azbit |
NEAR/USDT | $1.49 | $13,026,399 | 11:57:07 07/05/2026 |
| 62 |  KCEX |
NEAR/USDT | $1.49 | $12,649,249 | 11:57:15 07/05/2026 |
| 63 | Bybit |
NEAR/USDT | $1.49 | $12,454,307 | 11:54:12 07/05/2026 |
| 64 |  SuperEx |
NEAR/USDT | $1.49 | $12,289,712 | 12:00:10 07/05/2026 |
| 65 | LBank |
NEAR/USDT | $1.49 | $12,207,765 | 11:57:11 07/05/2026 |
| 66 |  Gate |
NEAR/USDT | $1.49 | $11,813,123 | 11:56:54 07/05/2026 |
| 67 | YUBIT |
NEAR/USDT | $1.49 | $11,198,427 | 11:57:10 07/05/2026 |
| 68 | EagleX |
NEAR/USDT | $1.49 | $11,002,669 | 12:00:08 07/05/2026 |
| 69 |  ApeX Omni |
NEAR/USDT | $1.50 | $10,857,178 | 12:03:16 07/05/2026 |
| 70 | BlockFin |
NEAR/USDT | $1.49 | $10,403,531 | 12:00:11 07/05/2026 |
| 71 |  Hotcoin |
NEAR/USDT | $1.49 | $10,078,070 | 11:57:20 07/05/2026 |
| 72 |  WEEX |
NEAR/USDT | $1.49 | $9,979,018 | 11:57:16 07/05/2026 |
| 73 |  Coinbase International Exchange |
NEAR/USDC | $1.49 | $9,606,847 | 12:00:16 07/05/2026 |
| 74 |  Coinbase Exchange |
NEAR/USD | $1.49 | $9,426,532 | 11:57:00 07/05/2026 |
| 75 |  Poloniex |
NEAR/USDT | $1.49 | $8,986,976 | 11:59:53 07/05/2026 |
| 76 | Binance |
NEAR/USDC | $1.49 | $8,533,826 | 11:56:54 07/05/2026 |
| 77 |  HTX |
NEAR/USDT | $1.49 | $8,369,031 | 11:59:55 07/05/2026 |
| 78 | CrypFine |
NEAR/USDT | $1.49 | $8,175,961 | 11:57:10 07/05/2026 |
| 79 |  Gems Trade |
NEAR/USDT | $1.49 | $7,738,606 | 11:48:10 07/05/2026 |
| 80 |  BitGW Exchange |
NEAR/USDT | $1.49 | $7,727,878 | 11:54:11 07/05/2026 |
| 81 |  OKX |
NEAR/USDT | $1.49 | $7,715,917 | 11:56:54 07/05/2026 |
| 82 |  VOOX Exchange |
NEAR/USDT | $1.49 | $7,196,062 | 11:57:17 07/05/2026 |
| 83 |  BitTap |
NEAR/USDT | $1.49 | $6,443,546 | 12:00:17 07/05/2026 |
| 84 |  BloFin |
NEAR/USDT | $1.49 | $6,220,733 | 11:57:07 07/05/2026 |
| 85 | Gate |
NEAR/USDT | $1.49 | $6,021,760 | 11:54:19 07/05/2026 |
| 86 |  ASTX |
NEAR/USDT | $1.49 | $5,864,128 | 12:00:12 07/05/2026 |
| 87 |  IBIT Global |
NEAR/USDT | $1.49 | $5,562,571 | 12:00:09 07/05/2026 |
| 88 |  Phemex |
NEAR/USDT | $1.49 | $5,459,966 | 11:57:17 07/05/2026 |
| 89 |  Bibox |
NEAR/USDT | $2.19 | $5,398,213 | 12:00:11 07/05/2026 |
| 90 | DigiFinex |
NEAR/USDT | $1.49 | $5,337,825 | 11:54:11 07/05/2026 |
| 91 | Tapbit |
NEAR/USDT | $1.49 | $5,095,140 | 11:57:10 07/05/2026 |
| 92 |  OneEx |
NEAR/USDT | $1.49 | $5,004,284 | 12:00:16 07/05/2026 |
| 93 | Phemex |
NEAR/USDT | $1.49 | $4,881,197 | 11:57:09 07/05/2026 |
| 94 | Ju.com |
NEAR/USDT | $1.49 | $4,862,325 | 11:57:09 07/05/2026 |
| 95 | BloFin |
NEAR/USDT | $1.49 | $4,838,651 | 11:51:26 07/05/2026 |
| 96 |  XT.COM |
NEAR/USDT | $1.49 | $4,750,148 | 11:57:12 07/05/2026 |
| 97 |  Hibt |
NEAR/USDT | $1.49 | $4,427,052 | 11:57:08 07/05/2026 |
| 98 |  Aivora Exchange |
NEAR/USDT | $1.22 | $4,141,868 | 12:00:17 07/05/2026 |
| 99 | Binance |
NEAR/USD | $1.49 | $4,062,775 | 11:54:51 07/05/2026 |
| 100 |  Bitcastle |
NEAR/USDT | $1.49 | $3,907,714 | 12:00:11 07/05/2026 |
| 101 | B2Z Exchange |
NEAR/USD | $1.49 | $3,859,817 | 12:00:08 07/05/2026 |
| 102 | BITmarkets |
NEAR/USD | $1.49 | $3,859,521 | 12:00:12 07/05/2026 |
| 103 | Hotcoin |
NEAR/USDT | $1.49 | $3,851,608 | 11:57:10 07/05/2026 |
| 104 | BTSE |
NEAR/USDT | $1.49 | $3,488,135 | 11:57:07 07/05/2026 |
| 105 | BitMart |
NEAR/USDT | $1.49 | $3,461,891 | 11:57:08 07/05/2026 |
| 106 | B2Z Exchange |
NEAR/USDT | $1.49 | $3,370,875 | 12:00:08 07/05/2026 |
| 107 | BITmarkets |
NEAR/USDT | $1.49 | $3,370,616 | 12:00:12 07/05/2026 |
| 108 |  Kraken |
NEAR/USD | $1.49 | $3,349,227 | 11:59:32 07/05/2026 |
| 109 |  Deepcoin |
NEAR/USDT | $1.49 | $3,293,324 | 11:57:15 07/05/2026 |
| 110 | 4E |
NEAR/USDT | $1.49 | $3,253,251 | 12:00:15 07/05/2026 |
| 111 | Ourbit |
NEAR/USDT | $1.49 | $3,228,381 | 11:57:08 07/05/2026 |
| 112 | HTX |
NEAR/USDT | $1.49 | $3,159,679 | 11:54:16 07/05/2026 |
| 113 |  SunX |
NEAR/USDT | $1.56 | $3,111,109 | 12:03:17 07/05/2026 |
| 114 |  BitKan |
NEAR/USDT | $1.49 | $2,898,574 | 12:00:12 07/05/2026 |
| 115 | Bitget |
NEAR/USDT | $1.49 | $2,676,557 | 11:54:12 07/05/2026 |
| 116 | Bitbaby |
NEAR/USDT | $1.49 | $2,648,547 | 11:48:08 07/05/2026 |
| 117 | NovaEx |
NEAR/USDT | $1.49 | $2,612,579 | 12:00:11 07/05/2026 |
| 118 |  Lighter |
NEAR/USDC | $1.49 | $2,566,666 | 11:57:15 07/05/2026 |
| 119 |  Millionero |
NEAR/USDT | $1.49 | $2,534,736 | 12:00:11 07/05/2026 |
| 120 | AstralX |
NEAR/USDT | $1.49 | $2,410,867 | 12:00:15 07/05/2026 |
| 121 | AscendEX |
NEAR/USDT | $1.49 | $2,276,164 | 11:54:12 07/05/2026 |
| 122 | Millionero |
NEAR/USDT | $1.49 | $2,202,180 | 12:00:15 07/05/2026 |
| 123 | BingX |
NEAR/USDT | $1.49 | $2,179,378 | 11:57:07 07/05/2026 |
| 124 | Binance |
NEAR/TRY | $1.49 | $2,144,927 | 11:56:54 07/05/2026 |
| 125 |  Dmex |
NEAR/USD | $1.50 | $2,104,775 | 12:03:16 07/05/2026 |
| 126 | Biconomy.com |
NEAR/USDT | $1.49 | $2,088,705 | 11:57:07 07/05/2026 |
| 127 |  XXKK |
NEAR/USDT | $1.49 | $2,077,504 | 12:00:11 07/05/2026 |
| 128 | MEXC |
NEAR/USDT | $1.49 | $2,058,220 | 11:57:07 07/05/2026 |
| 129 |  Extended |
NEAR/USD | $1.49 | $2,031,768 | 12:03:16 07/05/2026 |
| 130 | BVOX |
NEAR/USDT | $1.49 | $1,973,996 | 11:57:07 07/05/2026 |
| 131 | Echobit |
NEAR/USDT | $1.49 | $1,945,590 | 11:57:10 07/05/2026 |
| 132 |  Paribu |
NEAR/TRY | $1.49 | $1,887,984 | 11:57:56 07/05/2026 |
| 133 |  MGBX |
NEAR/USDT | $1.49 | $1,851,592 | 11:57:08 07/05/2026 |
| 134 |  AlphaX |
NEAR/USDT | $1.49 | $1,848,630 | 12:00:17 07/05/2026 |
| 135 |  Bitvavo |
NEAR/EUR | $1.49 | $1,817,847 | 11:57:11 07/05/2026 |
| 136 |  Binance TR |
NEAR/TRY | $1.49 | $1,792,121 | 11:57:10 07/05/2026 |
| 137 |  Bithumb |
NEAR/KRW | $1.50 | $1,777,584 | 11:59:53 07/05/2026 |
| 138 |  EVEDEX |
NEAR/USD | $1.50 | $1,704,636 | 12:03:15 07/05/2026 |
| 139 | Bitunix |
NEAR/USDT | $1.49 | $1,698,256 | 11:57:09 07/05/2026 |
| 140 | NovaEx |
NEAR/USD | $1.48 | $1,697,446 | 12:00:16 07/05/2026 |
| 141 |  YEX |
NEAR/USD | $1.49 | $1,695,313 | 11:54:16 07/05/2026 |
| 142 |  Pionex |
NEAR/USDT | $1.49 | $1,636,253 | 11:57:17 07/05/2026 |
| 143 |  CoinEx |
NEAR/USDT | $1.49 | $1,406,022 | 11:59:23 07/05/2026 |
| 144 | Koinbay |
NEAR/USDT | $1.49 | $1,391,364 | 11:57:10 07/05/2026 |
| 145 |  Bitrue |
NEAR/USDT | $1.49 | $1,370,734 | 11:57:17 07/05/2026 |
| 146 |  idax exchange |
NEAR/USDT | $1.49 | $1,366,772 | 12:00:17 07/05/2026 |
| 147 |  WHXEX |
NEAR/USDT | $1.49 | $1,366,764 | 12:00:16 07/05/2026 |
| 148 | Coinbase Exchange |
NEAR/USDT | $1.49 | $1,352,500 | 11:57:00 07/05/2026 |
| 149 | EasiCoin |
NEAR/USDT | $1.49 | $1,335,932 | 12:00:12 07/05/2026 |
| 150 |  AllinX |
NEAR/USDT | $1.49 | $1,319,459 | 12:00:12 07/05/2026 |
| 151 |  BYDFi |
NEAR/USDT | $1.49 | $1,314,396 | 11:57:08 07/05/2026 |
| 152 |  LeveX |
NEAR/USDT | $1.49 | $1,306,769 | 12:00:15 07/05/2026 |
| 153 |  Bitkub |
NEAR/THB | $1.49 | $1,278,536 | 11:57:07 07/05/2026 |
| 154 | WEEX |
NEAR/USDT | $1.49 | $1,261,118 | 11:57:09 07/05/2026 |
| 155 | WhiteBIT |
NEAR/WBT | $1.49 | $1,252,898 | 11:54:12 07/05/2026 |
| 156 |  Dex-Trade |
NEAR/USDT | $1.49 | $1,252,362 | 11:54:11 07/05/2026 |
| 157 |  PointPay |
NEAR/USDT | $1.49 | $1,243,382 | 11:57:08 07/05/2026 |
| 158 | KCEX |
NEAR/USDT | $1.49 | $1,159,922 | 11:57:08 07/05/2026 |
| 159 | Bitcastle |
NEAR/USDT | $1.49 | $1,151,253 | 12:00:19 07/05/2026 |
| 160 | Kraken |
NEAR/EUR | $1.49 | $1,118,389 | 11:59:55 07/05/2026 |
| 161 |  Grvt |
NEAR/USDT | $1.49 | $1,110,115 | 12:03:16 07/05/2026 |
| 162 |  Bit2Me |
NEAR/EUR | $1.49 | $1,064,084 | 11:57:10 07/05/2026 |
| 163 |  HyperPay Futures |
NEAR/USDT | $1.50 | $1,059,134 | 12:03:17 07/05/2026 |
| 164 | WEEX |
NEAR/USDC | $1.49 | $1,005,828 | 11:57:09 07/05/2026 |
| 165 |  BtcTurk | Kripto |
NEAR/TRY | $1.49 | $958,431 | 11:58:24 07/05/2026 |
| 166 | Bit2Me |
NEAR/USDC | $1.49 | $938,325 | 11:57:10 07/05/2026 |
| 167 |  Gleec BTC |
NEAR/USDT | $1.49 | $921,686 | 12:00:12 07/05/2026 |
| 168 |  HitBTC |
NEAR/USDT | $1.49 | $916,429 | 11:54:11 07/05/2026 |
| 169 |  FMFW.io |
NEAR/USDT | $1.49 | $916,411 | 11:57:07 07/05/2026 |
| 170 | XT.COM |
NEAR/USDC | $1.49 | $852,815 | 11:57:12 07/05/2026 |
| 171 |  ZKE |
NEAR/USDT | $1.49 | $813,676 | 12:00:09 07/05/2026 |
| 172 |  CoinTR |
NEAR/USDT | $1.49 | $794,035 | 12:00:11 07/05/2026 |
| 173 | Bitbaby |
NEAR/USDC | $1.49 | $768,127 | 11:57:17 07/05/2026 |
| 174 |  EXMO |
NEAR/USDT | $1.49 | $740,199 | 11:54:11 07/05/2026 |
| 175 |  EXMO.ME |
NEAR/USDT | $1.49 | $731,902 | 12:00:11 07/05/2026 |
| 176 | Biconomy.com |
NEAR/USDC | $1.49 | $699,760 | 11:57:07 07/05/2026 |
| 177 |  Coincall |
NEAR/USD | $1.50 | $683,088 | 12:03:16 07/05/2026 |
| 178 |  BiFinance |
NEAR/USDT | $1.49 | $671,045 | 11:57:10 07/05/2026 |
| 179 | BYDFi |
NEAR/USDT | $1.49 | $657,630 | 12:00:16 07/05/2026 |
| 180 | Bitunix |
NEAR/USDC | $1.49 | $648,596 | 11:57:15 07/05/2026 |
| 181 | BitTap |
NEAR/USDT | $1.49 | $648,247 | 12:00:12 07/05/2026 |
| 182 | Bitrue |
NEAR/USDT | $1.49 | $644,371 | 11:57:07 07/05/2026 |
| 183 | MEXC |
NEAR/USDC | $1.49 | $597,326 | 11:57:16 07/05/2026 |
| 184 | Pionex |
NEAR/USDT | $1.49 | $556,579 | 11:57:07 07/05/2026 |
| 185 |  PrimeXBT |
NEAR/USDT | $1.49 | $549,879 | 12:00:15 07/05/2026 |
| 186 |  BitMEX |
NEAR/USDT | $1.49 | $533,255 | 11:57:17 07/05/2026 |
| 187 |  Picol |
NEAR/USDT | $1.49 | $491,115 | 12:00:12 07/05/2026 |
| 188 |  Aster |
NEAR/USDT | $1.48 | $483,349 | 11:54:15 07/05/2026 |
| 189 |  Backpack Exchange |
NEAR/USDC | $1.48 | $453,355 | 11:57:15 07/05/2026 |
| 190 |  Bitfinex |
NEAR/USDT | $1.49 | $392,518 | 11:57:15 07/05/2026 |
| 191 | WhiteBIT |
NEAR/USDC | $1.49 | $391,861 | 11:54:12 07/05/2026 |
| 192 | B2Z Exchange |
NEAR/USDC | $1.49 | $389,314 | 12:00:08 07/05/2026 |
| 193 | BITmarkets |
NEAR/USDC | $1.49 | $389,202 | 12:00:12 07/05/2026 |
| 194 | Binance |
NEAR/BTC | $1.49 | $380,710 | 11:56:54 07/05/2026 |
| 195 |  CoinCola |
NEAR/USDT | $1.49 | $372,561 | 12:00:08 07/05/2026 |
| 196 | ASTX |
NEAR/USDT | $1.49 | $341,292 | 12:00:16 07/05/2026 |
| 197 | Bitget |
NEAR/USD | $1.49 | $340,910 | 11:54:15 07/05/2026 |
| 198 | Cofinex |
NEAR/USD | $1.49 | $338,885 | 12:00:15 07/05/2026 |
| 199 |  ICRYPEX |
NEAR/USDT | $1.49 | $324,380 | 12:00:10 07/05/2026 |
| 200 | BingX |
NEAR/USDC | $1.49 | $313,473 | 11:57:07 07/05/2026 |
| 201 |  Ring Exchange (Ethereum) |
NEAR/WETH | $1.49 | $287,309 | 11:30:23 07/05/2026 |
| 202 | BtcTurk | Kripto |
NEAR/USDT | $1.49 | $286,031 | 11:58:24 07/05/2026 |
| 203 | Cofinex |
NEAR/USDC | $1.49 | $282,947 | 12:00:15 07/05/2026 |
| 204 |  Bitazza |
NEAR/USDT | $1.49 | $268,608 | 12:00:09 07/05/2026 |
| 205 | Binance |
NEAR/EUR | $1.49 | $261,360 | 11:56:54 07/05/2026 |
| 206 |  Pacifica |
NEAR/USD | $1.50 | $246,154 | 12:03:15 07/05/2026 |
| 207 | EXMO |
NEAR/USD | $1.49 | $238,842 | 11:54:11 07/05/2026 |
| 208 | Bitrue |
NEAR/USDC | $1.49 | $222,232 | 11:54:12 07/05/2026 |
| 209 |  Binance TH |
NEAR/USDT | $1.49 | $220,291 | 11:57:07 07/05/2026 |
| 210 |  Crypto.com Exchange |
NEAR/USD | $1.49 | $207,908 | 11:57:10 07/05/2026 |
| 211 |  CoinLion |
NEAR/USD | $1.49 | $207,816 | 12:00:15 07/05/2026 |
| 212 |  Coinlocally |
NEAR/USDT | $1.49 | $194,276 | 11:57:16 07/05/2026 |
| 213 | YEX |
NEAR/USDT | $1.49 | $186,131 | 11:54:16 07/05/2026 |
| 214 | WhiteBIT |
NEAR/EUR | $1.49 | $185,921 | 11:54:12 07/05/2026 |
| 215 | Binance |
NEAR/JPY | $1.50 | $166,778 | 11:56:54 07/05/2026 |
| 216 | Deepcoin |
NEAR/USDT | $1.49 | $151,703 | 11:57:10 07/05/2026 |
| 217 | BitMEX |
NEAR/USD | $1.49 | $143,783 | 11:57:17 07/05/2026 |
| 218 | WhiteBIT |
NEAR/TRY | $1.49 | $143,156 | 11:54:12 07/05/2026 |
| 219 | BYDFi |
NEAR/USDC | $1.49 | $131,795 | 12:00:16 07/05/2026 |
| 220 | Bybit |
NEAR/EUR | $1.48 | $128,320 | 11:54:12 07/05/2026 |
| 221 | LeveX |
NEAR/USDT | $1.49 | $125,482 | 12:00:11 07/05/2026 |
| 222 |  Bullish |
NEAR/USDC | $1.48 | $112,287 | 12:00:08 07/05/2026 |
| 223 | Crypto.com Exchange |
NEAR/USDT | $1.48 | $109,242 | 11:57:10 07/05/2026 |
| 224 | MEXC |
NEAR/USD1 | $1.49 | $101,747 | 11:54:15 07/05/2026 |
| 225 |  Koinpark |
NEAR/USDT | $1.49 | $91,934.28 | 12:00:09 07/05/2026 |
| 226 |  BitDelta |
NEAR/USDT | $1.49 | $88,591.14 | 12:00:08 07/05/2026 |
| 227 | KTX |
NEAR/USDT | $1.49 | $87,788.93 | 12:00:10 07/05/2026 |
| 228 | Gate |
NEAR/USDC | $1.49 | $86,101.63 | 11:56:54 07/05/2026 |
| 229 | WhiteBIT |
NEAR/UAH | $1.47 | $80,648.19 | 11:54:12 07/05/2026 |
| 230 | LeveX |
NEAR/USDC | $1.49 | $80,298.62 | 12:00:15 07/05/2026 |
| 231 | Crypto.com Exchange |
NEAR/USD | $1.49 | $78,523.74 | 11:57:17 07/05/2026 |
| 232 | Cofinex |
NEAR/USDT | $1.49 | $74,098.29 | 12:00:11 07/05/2026 |
| 233 | KuCoin |
NEAR/USDC | $1.49 | $71,806.21 | 11:55:53 07/05/2026 |
| 234 | CoinTR |
NEAR/TRY | $1.48 | $61,427.89 | 12:00:11 07/05/2026 |
| 235 | Bitfinex |
NEAR/USD | $1.49 | $60,427.16 | 11:59:23 07/05/2026 |
| 236 | MEXC |
NEAR/USDC | $1.49 | $59,538.98 | 11:57:07 07/05/2026 |
| 237 | Cofinex |
NEAR/EUR | $1.49 | $58,766.61 | 12:00:11 07/05/2026 |
| 238 |  Cryptonex |
NEAR/USDT | $1.49 | $56,424.91 | 12:00:08 07/05/2026 |
| 239 | MEXC |
NEAR/USD1 | $1.49 | $56,397.28 | 11:54:07 07/05/2026 |
| 240 |  dYdX v4 |
NEAR/USD | $1.49 | $55,403.86 | 12:04:17 07/05/2026 |
| 241 |  TRIV |
NEAR/IDR | $1.49 | $54,583.87 | 12:00:15 07/05/2026 |
| 242 | TRIV |
NEAR/USDT | $1.49 | $54,583.45 | 12:00:15 07/05/2026 |
| 243 | KuCoin |
NEAR/BTC | $1.49 | $54,091.55 | 11:55:53 07/05/2026 |
| 244 |  Aevo |
NEAR/USD | $1.50 | $53,167.61 | 12:03:16 07/05/2026 |
| 245 |  Remitano |
NEAR/USDT | $1.49 | $52,726.96 | 12:00:09 07/05/2026 |
| 246 |  Uniswap v3 (Ethereum) |
NEAR/USDC | $1.49 | $51,570.94 | 11:31:23 07/05/2026 |
| 247 |  Bitso |
NEAR/USD | $1.49 | $50,144.52 | 11:58:56 07/05/2026 |
| 248 | OKX |
NEAR/USD | $1.49 | $48,972.13 | 11:56:54 07/05/2026 |
| 249 | Bybit |
NEAR/USDC | $1.49 | $48,287.34 | 11:54:12 07/05/2026 |
| 250 |  Bitstamp by Robinhood |
NEAR/USD | $1.49 | $47,362.58 | 11:59:23 07/05/2026 |
| 251 | Binance |
NEAR/BRL | $1.49 | $44,273.46 | 11:56:54 07/05/2026 |
| 252 |  Orderly |
NEAR/USDC | $1.49 | $43,306.42 | 12:03:16 07/05/2026 |
| 253 |  Tokocrypto |
NEAR/USDT | $1.49 | $41,349.09 | 11:57:09 07/05/2026 |
| 254 | EXMO |
NEAR/USDC | $1.49 | $40,980.26 | 11:54:11 07/05/2026 |
| 255 | Binance |
NEAR/USD1 | $1.50 | $40,825.92 | 11:56:54 07/05/2026 |
| 256 | EXMO.ME |
NEAR/USDC | $1.49 | $40,825.37 | 12:00:11 07/05/2026 |
| 257 |  Bybit EU |
NEAR/USDC | $1.49 | $39,587.15 | 12:00:12 07/05/2026 |
| 258 |  XBO.com |
NEAR/USDT | $1.49 | $35,335.19 | 12:00:11 07/05/2026 |
| 259 | Bitfinex |
NEAR/USDT | $1.49 | $34,429.13 | 11:59:53 07/05/2026 |
| 260 | FMFW.io |
NEAR/BTC | $1.49 | $29,911.72 | 11:57:07 07/05/2026 |
| 261 | Gleec BTC |
NEAR/BTC | $1.49 | $29,792.79 | 12:00:12 07/05/2026 |
| 262 | PointPay |
NEAR/USDC | $1.49 | $24,186.26 | 11:57:08 07/05/2026 |
| 263 |  CoinDCX |
NEAR/INR | $1.49 | $24,091.08 | 11:57:11 07/05/2026 |
| 264 |  Indodax |
NEAR/IDR | $1.48 | $22,702.75 | 11:59:24 07/05/2026 |
| 265 |  BTC Markets |
NEAR/AUD | $1.48 | $22,337.38 | 11:54:08 07/05/2026 |
| 266 | OKX |
NEAR/TRY | $1.49 | $21,981.07 | 11:56:54 07/05/2026 |
| 267 |  Coinmetro |
NEAR/USDT | $1.49 | $21,588.01 | 12:00:13 07/05/2026 |
| 268 |  Ndax |
NEAR/CAD | $1.52 | $20,709.17 | 12:00:11 07/05/2026 |
| 269 |  Bitcoiva |
NEAR/USDT | $1.49 | $19,134.78 | 12:00:09 07/05/2026 |
| 270 | Bitazza |
NEAR/THB | $1.49 | $19,042.61 | 12:00:09 07/05/2026 |
| 271 |  WOO X |
NEAR/USDT | $1.49 | $19,034.20 | 11:57:15 07/05/2026 |
| 272 |  Binance.US |
NEAR/USDT | $1.48 | $16,982.88 | 11:59:53 07/05/2026 |
| 273 |  Tothemoon |
NEAR/USDT | $1.49 | $15,944.39 | 12:00:14 07/05/2026 |
| 274 |  CoinUp.io |
NEAR/USDT | $1.49 | $15,265.48 | 11:57:12 07/05/2026 |
| 275 | Gate |
NEAR/ETH | $1.49 | $15,161.06 | 11:56:54 07/05/2026 |
| 276 |  Paradex |
NEAR/USD | $1.48 | $14,107.97 | 12:03:15 07/05/2026 |
| 277 | Uniswap v3 (Ethereum) |
NEAR/WETH | $1.47 | $14,102.23 | 06:45:35 07/05/2026 |
| 278 |  Coinone |
NEAR/KRW | $1.50 | $13,407.17 | 11:54:53 07/05/2026 |
| 279 |  ADEN |
NEAR/USDT | $1.50 | $12,860.23 | 12:03:50 07/05/2026 |
| 280 |  Foxbit |
NEAR/BRL | $1.49 | $12,295.61 | 11:57:08 07/05/2026 |
| 281 | Koinpark |
NEAR/INR | $1.52 | $11,863.20 | 12:00:09 07/05/2026 |
| 282 |  Flipster |
NEAR/USDT | $1.49 | $11,331.54 | 12:00:15 07/05/2026 |
| 283 |  Kanga Exchange |
NEAR/USDT | $1.49 | $9,272.28 | 11:57:09 07/05/2026 |
| 284 | Kanga Exchange |
NEAR/USDC | $1.49 | $7,934.29 | 11:57:09 07/05/2026 |
| 285 | Binance |
NEAR/U | $1.49 | $7,746.51 | 11:56:54 07/05/2026 |
| 286 | Bitget |
NEAR/EUR | $1.48 | $6,958.60 | 11:54:12 07/05/2026 |
| 287 |  Tebbit |
NEAR/USDT | $1.49 | $6,385.00 | 12:00:18 07/05/2026 |
| 288 | OKX |
NEAR/USDC | $1.49 | $6,373.21 | 11:56:54 07/05/2026 |
| 289 | CoinLion |
NEAR/USDC | $1.50 | $5,929.27 | 12:00:15 07/05/2026 |
| 290 | Binance.US |
NEAR/USD | $1.50 | $5,352.94 | 11:59:53 07/05/2026 |
| 291 | Bitstamp by Robinhood |
NEAR/EUR | $1.49 | $4,420.32 | 11:59:53 07/05/2026 |
| 292 |  Bitlo |
NEAR/TRY | $1.49 | $3,977.42 | 12:00:09 07/05/2026 |
| 293 | OKX |
NEAR/EUR | $1.49 | $3,968.12 | 11:56:24 07/05/2026 |
| 294 |  ZebPay |
NEAR/INR | $1.51 | $3,529.69 | 11:54:11 07/05/2026 |
| 295 |  SushiSwap (Ethereum) |
NEAR/WETH | $1.49 | $3,491.37 | 10:18:23 07/05/2026 |
| 296 |  NovaDAX |
NEAR/BRL | $1.46 | $3,193.94 | 11:57:09 07/05/2026 |
| 297 |  Gate US |
NEAR/USDT | $1.49 | $3,004.68 | 12:00:08 07/05/2026 |
| 298 |  Uniswap v4 (Ethereum) |
ETH/NEAR | $2,343.51 | $2,805.01 | 06:45:35 07/05/2026 |
| 299 | CoinEx |
NEAR/USDC | $1.49 | $2,733.20 | 11:59:23 07/05/2026 |
| 300 | CoinEx |
NEAR/BTC | $1.49 | $2,550.47 | 11:59:23 07/05/2026 |
Thông tin thị trường giao dịch NEAR Protocol (NEAR)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 940 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:00:09 07/05/2026, cặp giao dịch NEAR/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,397,049,040 với tỷ giá $1.49.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.
Cặp: Tên cặp giao dịch NEAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.