Tiền ảo: 38,375 Sàn giao dịch: 956 Vốn hóa: $2,258,953,551,106 Khối lượng (24h): $69,982,057,151 Thị phần: BTC: 59.0%, ETH: 10.3%
NEAR Protocol (NEAR)NEAR Protocol NEAR
Xếp hạng #31 00:39:00 22/07/2026
Giá NEAR Protocol (NEAR)
$1.93 -2.12%
0.00002904 BTC 50,848 VND
Thấp: $1.92 Cao: $2.06

Thị trường NEAR Protocol (NEAR)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 SunX SunX NEAR/USDT $1.94 $875,845,269 00:00:10 22/07/2026
2 Binance Binance NEAR/USDT $1.93 $131,974,384 23:54:17 21/07/2026
3 OrangeX OrangeX NEAR/USDT $1.93 $103,755,359 23:54:15 21/07/2026
4 Ju.com Ju.com NEAR/USDT $1.93 $76,572,568 00:00:16 22/07/2026
5 Bybit Bybit NEAR/USDT $1.93 $75,864,950 23:54:17 21/07/2026
6 COINSPACE COINSPACE NEAR/USDT $1.94 $66,537,135 00:00:10 22/07/2026
7 IBIT Global IBIT Global NEAR/USDT $1.94 $66,207,643 00:00:17 22/07/2026
8 AstralX AstralX NEAR/USDT $1.93 $59,623,385 00:00:15 22/07/2026
9 CoinW CoinW NEAR/USDT $1.93 $58,346,165 23:57:17 21/07/2026
10 KTX KTX NEAR/USDT $1.93 $55,316,336 00:00:15 22/07/2026
11 FameEX FameEX NEAR/USDT $1.93 $50,530,240 23:57:19 21/07/2026
12 WHXEX WHXEX NEAR/USDT $1.94 $50,326,605 00:00:16 22/07/2026
13 idax exchange idax exchange NEAR/USDT $1.94 $50,326,605 00:00:16 22/07/2026
14 Blockfinex Blockfinex NEAR/USDT $1.94 $50,325,831 00:00:16 22/07/2026
15 Koinbay Koinbay NEAR/USDT $1.93 $48,756,030 23:57:15 21/07/2026
16 BTCC BTCC NEAR/USDT $1.93 $47,356,619 23:57:16 21/07/2026
17 BVOX BVOX NEAR/USDT $1.93 $43,575,002 23:57:15 21/07/2026
18 KuCoin KuCoin NEAR/USDT $1.93 $42,710,859 23:56:53 21/07/2026
19 MEXC MEXC NEAR/USDT $1.93 $40,588,949 23:57:16 21/07/2026
20 BiKing BiKing NEAR/USDT $1.94 $39,845,675 00:00:16 22/07/2026
21 Batonex Batonex NEAR/USDT $1.94 $38,428,537 00:00:16 22/07/2026
22 Ourbit Ourbit NEAR/USDT $1.93 $35,674,686 23:57:17 21/07/2026
23 TruBit Pro Exchange TruBit Pro Exchange NEAR/USDT $1.94 $32,883,614 00:00:15 22/07/2026
24 MSX MSX NEAR/USD $1.94 $31,299,347 00:03:17 22/07/2026
25 Toobit Toobit NEAR/USDT $1.93 $28,412,847 23:57:15 21/07/2026
26 CEEX exchange CEEX exchange NEAR/USDT $1.94 $27,945,221 00:00:08 22/07/2026
27 WhiteBIT WhiteBIT NEAR/USDT $1.93 $23,830,302 23:57:15 21/07/2026
28 Zoomex Zoomex NEAR/USDT $1.93 $22,763,586 23:57:15 21/07/2026
29 Tapbit Tapbit NEAR/USDT $1.93 $22,445,892 23:57:15 21/07/2026
30 AstralX AstralX NEAR/USDT $1.94 $22,180,700 00:00:08 22/07/2026
31 Websea Websea NEAR/USDT $1.93 $20,845,564 23:57:17 21/07/2026
32 LBank LBank NEAR/USDT $1.93 $19,784,028 23:57:17 21/07/2026
33 Biconomy.com Biconomy.com NEAR/USDT $1.93 $19,180,145 23:57:15 21/07/2026
34 Binance Binance NEAR/USDT $1.93 $19,068,028 23:56:42 21/07/2026
35 BTSE BTSE NEAR/USDT $1.93 $17,851,035 23:57:15 21/07/2026
36 B2Z Exchange B2Z Exchange NEAR/USD $1.94 $17,080,610 00:00:15 22/07/2026
37 BITmarkets BITmarkets NEAR/USDT $1.93 $17,073,203 00:00:15 22/07/2026
38 Batonex Batonex NEAR/USDT $1.94 $16,397,018 00:00:10 22/07/2026
39 CrypFine CrypFine NEAR/USDT $1.93 $16,131,710 23:57:15 21/07/2026
40 YEX YEX NEAR/USDT $1.94 $15,959,245 00:00:17 22/07/2026
41 DigiFinex DigiFinex NEAR/USDT $1.94 $15,768,834 00:00:16 22/07/2026
42 Hyperliquid Hyperliquid NEAR/USDC $1.93 $14,895,100 23:57:26 21/07/2026
43 Cofinex Cofinex NEAR/USDT $1.94 $13,674,765 00:00:17 22/07/2026
44 Bitget Bitget NEAR/USDT $1.93 $13,653,020 23:54:16 21/07/2026
45 Hotcoin Hotcoin NEAR/USDT $1.93 $13,251,557 23:57:19 21/07/2026
46 Extended Extended NEAR/USD $1.94 $12,552,938 00:03:16 22/07/2026
47 WOO X Pro WOO X Pro NEAR/USDT $1.94 $12,546,207 00:00:16 22/07/2026
48 AllinX AllinX NEAR/USDT $1.94 $11,984,533 00:00:09 22/07/2026
49 BlockFin BlockFin NEAR/USDT $1.93 $11,188,402 23:57:15 21/07/2026
50 Echobit Echobit NEAR/USDT $1.93 $10,638,615 23:57:16 21/07/2026
51 BingX BingX NEAR/USDT $1.93 $9,768,820 23:57:18 21/07/2026
52 BTCC BTCC NEAR/USDT $1.93 $9,534,618 23:57:09 21/07/2026
53 4E 4E NEAR/USDT $1.94 $9,449,566 00:00:07 22/07/2026
54 Bitunix Bitunix NEAR/USDT $1.93 $9,346,492 23:57:16 21/07/2026
55 CoinW CoinW NEAR/USDT $1.93 $8,583,137 23:54:11 21/07/2026
56 KCEX KCEX NEAR/USDT $1.93 $8,402,331 23:57:15 21/07/2026
57 Binance Binance NEAR/USDC $1.93 $8,251,286 23:54:17 21/07/2026
58 Coinbase Exchange Coinbase Exchange NEAR/USD $1.93 $7,933,452 23:56:29 21/07/2026
59 Gate Gate NEAR/USDT $1.93 $7,867,375 23:56:24 21/07/2026
60 YUBIT YUBIT NEAR/USDT $1.93 $7,515,535 23:57:15 21/07/2026
61 CRMClick CRMClick NEAR/USDT $1.94 $7,185,027 00:00:10 22/07/2026
62 HTX HTX NEAR/USDT $1.94 $7,184,497 23:59:54 21/07/2026
63 EasiCoin EasiCoin NEAR/USDT $1.94 $7,082,969 00:00:16 22/07/2026
64 BitGW Exchange BitGW Exchange NEAR/USDT $1.94 $6,968,104 00:00:08 22/07/2026
65 KuCoin KuCoin NEAR/USDT $1.93 $6,791,140 23:54:22 21/07/2026
66 Bitbaby Bitbaby NEAR/USDT $1.94 $6,782,584 00:00:16 22/07/2026
67 OKX OKX NEAR/USDT $1.93 $6,759,853 23:56:23 21/07/2026
68 Gate Gate NEAR/USDT $1.93 $6,612,604 23:54:20 21/07/2026
69 Bybit Bybit NEAR/USDT $1.93 $6,523,749 23:54:08 21/07/2026
70 BlockFin BlockFin NEAR/USDT $1.93 $6,140,090 23:57:08 21/07/2026
71 Websea Websea NEAR/USDT $1.93 $5,859,314 23:57:10 21/07/2026
72 Toobit Toobit NEAR/USDT $1.93 $5,042,322 23:57:08 21/07/2026
73 OneEx OneEx NEAR/USDT $1.94 $4,757,577 00:00:16 22/07/2026
74 YUBIT YUBIT NEAR/USDT $1.93 $4,685,975 23:57:07 21/07/2026
75 Upbit Upbit NEAR/KRW $1.91 $4,574,882 23:56:23 21/07/2026
76 Phemex Phemex NEAR/USDT $1.93 $4,439,353 23:57:16 21/07/2026
77 WhiteBIT WhiteBIT NEAR/USDT $1.93 $4,417,873 23:57:07 21/07/2026
78 UZX UZX NEAR/USDT $1.93 $4,394,952 23:57:08 21/07/2026
79 WOO X Pro WOO X Pro NEAR/USD $1.94 $4,352,607 00:00:16 22/07/2026
80 Poloniex Poloniex NEAR/USDT $1.94 $4,304,062 23:59:53 21/07/2026
81 Coinbase Derivatives Exchange Coinbase Derivatives Exchange NEAR/USD $1.94 $4,206,684 00:03:50 22/07/2026
82 SuperEx SuperEx NEAR/USDT $1.94 $4,157,443 00:00:09 22/07/2026
83 Aivora Exchange Aivora Exchange NEAR/USDT $1.22 $4,140,477 00:00:15 22/07/2026
84 Bitbase Bitbase NEAR/USDT $1.93 $4,121,201 23:57:17 21/07/2026
85 Azbit Azbit NEAR/USDT $1.93 $3,726,520 23:57:08 21/07/2026
86 BloFin BloFin NEAR/USDT $1.93 $3,696,979 23:48:10 21/07/2026
87 BTSE BTSE NEAR/USDT $1.93 $3,661,327 23:57:08 21/07/2026
88 BloFin BloFin NEAR/USDT $1.93 $3,632,487 23:57:16 21/07/2026
89 BITmarkets BITmarkets NEAR/USDT $1.94 $3,596,935 00:00:10 22/07/2026
90 B2Z Exchange B2Z Exchange NEAR/USDT $1.94 $3,596,043 00:00:09 22/07/2026
91 Hibt Hibt NEAR/USDT $1.93 $3,377,949 23:57:12 21/07/2026
92 LBank LBank NEAR/USDT $1.93 $3,345,942 23:57:10 21/07/2026
93 BitMart BitMart NEAR/USDT $1.93 $3,307,254 23:57:08 21/07/2026
94 BITmarkets BITmarkets NEAR/USD $1.94 $3,173,770 00:00:10 22/07/2026
95 B2Z Exchange B2Z Exchange NEAR/USD $1.94 $3,173,757 00:00:09 22/07/2026
96 Binance Binance NEAR/USDC $1.93 $3,157,385 23:56:42 21/07/2026
97 BitTap BitTap NEAR/USDT $1.93 $3,150,293 23:57:19 21/07/2026
98 Bitrue Bitrue NEAR/USDT $1.93 $3,041,237 23:57:16 21/07/2026
99 x.me Exchange x.me Exchange NEAR/USDT $1.93 $2,942,152 23:57:18 21/07/2026
100 CrypFine CrypFine NEAR/USDT $1.93 $2,893,140 23:57:10 21/07/2026
101 BitradeX BitradeX NEAR/USDT $1.93 $2,881,808 23:57:09 21/07/2026
102 Hotcoin Hotcoin NEAR/USDT $1.93 $2,803,966 23:57:04 21/07/2026
103 EVEDEX EVEDEX NEAR/USD $1.94 $2,479,880 00:03:15 22/07/2026
104 Phemex Phemex NEAR/USDT $1.93 $2,423,007 23:57:08 21/07/2026
105 WEEX WEEX NEAR/USDT $1.93 $2,417,239 23:57:10 21/07/2026
106 Echobit Echobit NEAR/USDT $1.93 $2,372,769 23:57:09 21/07/2026
107 Biconomy.com Biconomy.com NEAR/USDT $1.93 $2,163,072 23:57:08 21/07/2026
108 IBIT Global IBIT Global NEAR/USDT $1.94 $2,051,981 00:00:10 22/07/2026
109 Ju.com Ju.com NEAR/USDT $1.94 $2,004,673 00:00:09 22/07/2026
110 Kraken Kraken NEAR/USD $1.94 $1,979,861 23:59:27 21/07/2026
111 FameEX FameEX NEAR/USDT $1.93 $1,939,492 23:57:09 21/07/2026
112 ASTX ASTX NEAR/USDT $1.94 $1,911,198 00:00:13 22/07/2026
113 WOO X Pro WOO X Pro NEAR/USDT $1.94 $1,850,143 00:00:10 22/07/2026
114 DigiFinex DigiFinex NEAR/USDT $1.94 $1,827,202 00:00:08 22/07/2026
115 AlphaX AlphaX NEAR/USDT $1.94 $1,742,534 00:00:17 22/07/2026
116 Tapbit Tapbit NEAR/USDT $1.93 $1,733,727 23:57:08 21/07/2026
117 Coinbase International Exchange Coinbase International Exchange NEAR/USDC $1.93 $1,691,976 00:00:15 22/07/2026
118 BitKan BitKan NEAR/USDT $1.94 $1,654,656 00:00:09 22/07/2026
119 Bitcastle Bitcastle NEAR/USDT $1.94 $1,596,542 00:00:19 22/07/2026
120 KTX KTX NEAR/USDT $1.94 $1,568,483 00:00:10 22/07/2026
121 Bitget Bitget NEAR/USDT $1.93 $1,539,857 23:54:52 21/07/2026
122 XT.COM XT.COM NEAR/USDT $1.93 $1,519,654 23:57:08 21/07/2026
123 Binance Binance NEAR/USD $1.93 $1,390,186 23:54:51 21/07/2026
124 Bitvavo Bitvavo NEAR/EUR $1.93 $1,360,270 23:57:08 21/07/2026
125 Deepcoin Deepcoin NEAR/USDT $1.93 $1,255,628 23:57:15 21/07/2026
126 Lighter Lighter NEAR/USDC $1.93 $1,251,632 23:57:15 21/07/2026
127 BVOX BVOX NEAR/USDT $1.93 $1,230,291 23:57:07 21/07/2026
128 BitMEX BitMEX NEAR/USDT $1.93 $1,228,920 23:57:15 21/07/2026
129 BiFinance BiFinance NEAR/USDT $1.93 $1,226,124 23:57:09 21/07/2026
130 Bitcastle Bitcastle NEAR/USDT $1.94 $1,196,451 00:00:11 22/07/2026
131 XT.COM XT.COM NEAR/USD $1.93 $1,140,593 23:57:41 21/07/2026
132 YEX YEX NEAR/USD $1.93 $1,134,593 00:00:17 22/07/2026
133 BitDelta BitDelta NEAR/USDT $1.94 $1,112,167 00:00:08 22/07/2026
134 Ourbit Ourbit NEAR/USDT $1.93 $1,072,828 23:48:10 21/07/2026
135 Pionex Pionex NEAR/USDT $1.93 $1,071,838 23:57:17 21/07/2026
136 SunX SunX NEAR/USDT $1.95 $976,066 00:03:16 22/07/2026
137 Aster Aster NEAR/USDT $1.93 $941,324 23:54:15 21/07/2026
138 BingX BingX NEAR/USDT $1.93 $934,022 23:54:10 21/07/2026
139 Grvt Grvt NEAR/USDT $1.97 $926,319 21:51:23 21/07/2026
140 Bitbaby Bitbaby NEAR/USDT $1.94 $903,926 00:00:07 22/07/2026
141 Bithumb Bithumb NEAR/KRW $1.91 $881,389 23:59:53 21/07/2026
142 Backpack Exchange Backpack Exchange NEAR/USDC $1.93 $795,711 23:57:15 21/07/2026
143 Biconomy.com Biconomy.com NEAR/USDC $1.93 $794,234 23:57:08 21/07/2026
144 Bitbase Bitbase NEAR/USDT $1.93 $746,541 23:57:07 21/07/2026
145 Bybit Bybit NEAR/USD $1.93 $740,480 23:54:17 21/07/2026
146 MEXC MEXC NEAR/USDT $1.93 $725,409 23:57:09 21/07/2026
147 Gleec BTC Gleec BTC NEAR/USDT $1.94 $709,180 00:00:07 22/07/2026
148 FMFW.io FMFW.io NEAR/USDT $1.93 $709,084 23:57:09 21/07/2026
149 XXKK XXKK NEAR/USDT $1.94 $704,545 00:00:08 22/07/2026
150 HitBTC HitBTC NEAR/USDT $1.93 $700,318 23:54:07 21/07/2026
151 WhiteBIT WhiteBIT NEAR/WBT $1.93 $682,765 23:57:07 21/07/2026
152 ApeX Omni ApeX Omni NEAR/USDT $1.93 $664,759 00:00:15 22/07/2026
153 PointPay PointPay NEAR/USDT $1.93 $649,629 23:54:07 21/07/2026
154 Binance Binance NEAR/TRY $1.93 $622,242 23:56:42 21/07/2026
155 EasiCoin EasiCoin NEAR/USDT $1.94 $591,377 00:00:12 22/07/2026
156 WhiteBIT WhiteBIT NEAR/USDC $1.93 $584,817 23:57:07 21/07/2026
157 LeveX LeveX NEAR/USDT $1.94 $561,577 00:00:15 22/07/2026
158 Blockfinex Blockfinex NEAR/USDT $1.94 $502,987 00:00:10 22/07/2026
159 Koinbay Koinbay NEAR/USDT $1.93 $488,557 23:57:12 21/07/2026
160 HyperPay Futures HyperPay Futures NEAR/USDT $1.94 $488,545 00:00:17 22/07/2026
161 BYDFi BYDFi NEAR/USDT $1.94 $479,389 00:00:08 22/07/2026
162 4E 4E NEAR/USDT $1.94 $476,342 00:00:15 22/07/2026
163 B2Z Exchange B2Z Exchange NEAR/USDC $1.94 $469,459 00:00:09 22/07/2026
164 BITmarkets BITmarkets NEAR/USDC $1.94 $469,375 00:00:10 22/07/2026
165 Bitkub Bitkub NEAR/THB $1.93 $468,041 23:57:08 21/07/2026
166 Bit2Me Bit2Me NEAR/EUR $1.93 $454,370 23:57:09 21/07/2026
167 Kraken Kraken NEAR/EUR $1.94 $452,123 23:59:27 21/07/2026
168 Bitunix Bitunix NEAR/USDT $1.93 $443,093 23:57:07 21/07/2026
169 Bitbaby Bitbaby NEAR/USDC $1.93 $425,533 00:00:16 22/07/2026
170 KCEX KCEX NEAR/USDT $1.93 $403,706 23:57:09 21/07/2026
171 Bitunix Bitunix NEAR/USDC $1.93 $402,789 23:57:16 21/07/2026
172 Paribu Paribu NEAR/TRY $1.94 $401,675 23:59:23 21/07/2026
173 BitTap BitTap NEAR/USDT $1.94 $399,146 00:00:20 22/07/2026
174 MGBX MGBX NEAR/USDT $1.93 $388,201 23:57:09 21/07/2026
175 Binance TR Binance TR NEAR/TRY $1.93 $378,953 23:57:12 21/07/2026
176 CoinTR CoinTR NEAR/USDT $1.94 $365,860 00:00:08 22/07/2026
177 Binance Binance NEAR/JPY $1.93 $363,210 23:56:42 21/07/2026
178 Bitfinex Bitfinex NEAR/USDT $1.93 $359,714 23:57:16 21/07/2026
179 Binance Binance NEAR/BTC $1.93 $318,134 23:56:42 21/07/2026
180 XT.COM XT.COM NEAR/USDC $1.93 $317,101 23:57:08 21/07/2026
181 ZKE ZKE NEAR/USDT $1.94 $301,830 00:00:11 22/07/2026
182 Coincall Coincall NEAR/USD $1.94 $273,596 00:00:15 22/07/2026
183 WEEX WEEX NEAR/USDC $1.93 $265,325 23:57:10 21/07/2026
184 BYDFi BYDFi NEAR/USDT $1.93 $263,633 00:00:15 22/07/2026
185 Bitazza Bitazza NEAR/USDT $1.94 $259,577 00:00:09 22/07/2026
186 Pionex Pionex NEAR/USDT $1.93 $257,554 23:57:09 21/07/2026
187 Binance TH Binance TH NEAR/USDT $1.93 $238,722 23:57:08 21/07/2026
188 WhiteBIT WhiteBIT NEAR/TRY $1.93 $233,823 23:57:07 21/07/2026
189 Picol Picol NEAR/USDT $1.94 $227,545 00:00:08 22/07/2026
190 MEXC MEXC NEAR/USDC $1.93 $202,915 23:57:16 21/07/2026
191 Bitrue Bitrue NEAR/USDT $1.93 $201,633 23:57:09 21/07/2026
192 ICRYPEX ICRYPEX NEAR/USDT $1.94 $200,659 00:00:11 22/07/2026
193 OKX OKX NEAR/USDC $1.93 $186,145 23:56:53 21/07/2026
194 ASTX ASTX NEAR/USDT $1.94 $181,033 00:00:15 22/07/2026
195 Cofinex Cofinex NEAR/USD $1.98 $178,487 00:00:17 22/07/2026
196 Bitget Bitget NEAR/USD $1.98 $178,077 23:54:16 21/07/2026
197 Bitstamp by Robinhood Bitstamp by Robinhood NEAR/USD $1.93 $174,516 23:59:53 21/07/2026
198 BITmarkets BITmarkets NEAR/IDR $1.94 $161,769 00:00:10 22/07/2026
199 Bitbase Bitbase NEAR/USDC $1.93 $161,052 23:57:07 21/07/2026
200 WhiteBIT WhiteBIT NEAR/EUR $1.93 $134,829 23:57:07 21/07/2026
201 CoinCola CoinCola NEAR/USDT $1.94 $125,317 00:00:08 22/07/2026
202 CoinEx CoinEx NEAR/USDT $1.94 $123,281 23:59:53 21/07/2026
203 PrimeXBT PrimeXBT NEAR/USDT $1.93 $123,180 00:00:16 22/07/2026
204 Deepcoin Deepcoin NEAR/USDT $1.93 $121,201 23:57:10 21/07/2026
205 MEXC MEXC NEAR/USDC $1.93 $119,318 23:57:09 21/07/2026
206 Bullish Bullish NEAR/USDC $1.94 $117,534 00:00:08 22/07/2026
207 OKX OKX NEAR/EUR $1.93 $115,207 23:56:23 21/07/2026
208 BingX BingX NEAR/USDC $1.93 $113,548 23:54:10 21/07/2026
209 Crypto.com Exchange Crypto.com Exchange NEAR/USDT $1.93 $106,739 23:57:08 21/07/2026
210 Bybit EU Bybit EU NEAR/USDC $1.95 $106,476 23:15:09 21/07/2026
211 OKX OKX NEAR/USD $1.93 $100,374 23:56:23 21/07/2026
212 WhiteBIT WhiteBIT NEAR/UAH $1.86 $95,766.66 23:57:07 21/07/2026
213 Crypto.com Exchange Crypto.com Exchange NEAR/USD $1.93 $95,455.47 23:57:08 21/07/2026
214 MEXC MEXC NEAR/USD1 $1.93 $93,071.89 23:54:17 21/07/2026
215 HTX HTX NEAR/USDT $1.94 $87,642.87 23:36:24 21/07/2026
216 BYDFi BYDFi NEAR/USDC $1.93 $82,685.44 00:00:15 22/07/2026
217 Bitrue Bitrue NEAR/USDC $1.93 $80,423.89 23:57:09 21/07/2026
218 Pacifica Pacifica NEAR/USD $1.94 $73,739.09 00:03:15 22/07/2026
219 LeveX LeveX NEAR/USDC $1.93 $71,392.16 00:00:15 22/07/2026
220 KuCoin KuCoin NEAR/USDC $1.93 $70,227.08 23:56:53 21/07/2026
221 Cofinex Cofinex NEAR/USDT $1.94 $63,820.60 00:00:10 22/07/2026
222 Upbit Upbit NEAR/BTC $1.91 $61,279.87 23:56:23 21/07/2026
223 CoinTR CoinTR NEAR/TRY $1.93 $60,043.23 00:00:08 22/07/2026
224 MEXC MEXC NEAR/USD1 $1.93 $53,756.36 23:54:11 21/07/2026
225 LeveX LeveX NEAR/USDT $1.94 $52,859.50 00:00:08 22/07/2026
226 Cofinex Cofinex NEAR/USDC $1.93 $50,486.11 00:00:17 22/07/2026
227 Coinbase Exchange Coinbase Exchange NEAR/USDT $1.93 $46,259.78 23:56:29 21/07/2026
228 Gate US Gate US NEAR/USDT $1.94 $46,009.16 00:00:09 22/07/2026
229 Bitfinex Bitfinex NEAR/USD $1.94 $42,693.78 23:59:23 21/07/2026
230 Orderly Orderly NEAR/USDC $1.93 $41,926.81 00:00:17 22/07/2026
231 MemeMax MemeMax NEAR/USDC $1.94 $41,925.49 00:03:16 22/07/2026
232 Bybit Bybit NEAR/USDC $1.93 $40,453.22 23:54:08 21/07/2026
233 FMFW.io FMFW.io NEAR/BTC $1.94 $39,581.57 23:57:09 21/07/2026
234 Gleec BTC Gleec BTC NEAR/BTC $1.94 $39,559.60 00:00:07 22/07/2026
235 Gate Gate NEAR/USDC $1.93 $38,708.88 23:56:24 21/07/2026
236 BtcTurk | Kripto BtcTurk | Kripto NEAR/TRY $1.93 $38,159.56 23:59:23 21/07/2026
237 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) NEAR/USDC $1.94 $33,285.04 23:48:23 21/07/2026
238 Bitbase Bitbase NEAR/USDC $1.93 $32,847.53 23:57:17 21/07/2026
239 Koinpark Koinpark NEAR/USDT $1.93 $27,856.84 23:57:09 21/07/2026
240 XBO.com XBO.com NEAR/USDT $1.93 $26,942.92 23:57:09 21/07/2026
241 Cryptonex Cryptonex NEAR/USDT $1.94 $26,247.67 00:00:09 22/07/2026
242 Bitcoiva Bitcoiva NEAR/USDT $1.93 $26,166.07 00:00:08 22/07/2026
243 Tokocrypto Tokocrypto NEAR/USDT $1.93 $23,808.12 23:57:08 21/07/2026
244 Binance Binance NEAR/BRL $1.94 $23,148.23 23:56:42 21/07/2026
245 Fillx Fillx NEAR/USDC $1.93 $20,872.97 00:03:16 22/07/2026
246 Tothemoon Tothemoon NEAR/USDT $1.93 $20,809.32 00:00:12 22/07/2026
247 Crypto.com Exchange Crypto.com Exchange NEAR/USD $1.98 $20,286.89 20:12:25 21/07/2026
248 Binance Binance NEAR/EUR $1.93 $20,235.29 23:56:42 21/07/2026
249 PointPay PointPay NEAR/USDC $1.93 $20,194.15 23:54:07 21/07/2026
250 Bitfinex Bitfinex NEAR/USDT $1.95 $20,065.27 23:59:53 21/07/2026
251 BtcTurk | Kripto BtcTurk | Kripto NEAR/USDT $1.94 $19,997.28 23:59:23 21/07/2026
252 TRIV TRIV NEAR/IDR $1.94 $18,409.61 00:00:12 22/07/2026
253 TRIV TRIV NEAR/USDT $1.94 $18,409.10 00:00:12 22/07/2026
254 dYdX v4 dYdX v4 NEAR/USD $1.93 $18,187.94 00:01:20 22/07/2026
255 CoinUp.io CoinUp.io NEAR/USDT $1.93 $18,085.05 23:57:10 21/07/2026
256 Aevo Aevo NEAR/USD $1.94 $16,887.40 00:00:16 22/07/2026
257 CoinLion CoinLion NEAR/USD $1.95 $16,730.14 00:00:15 22/07/2026
258 Kanga Exchange Kanga Exchange NEAR/USDC $1.93 $16,264.52 23:57:09 21/07/2026
259 Kanga Exchange Kanga Exchange NEAR/USDT $1.93 $16,165.40 23:57:09 21/07/2026
260 Binance.US Binance.US NEAR/USDT $1.93 $14,944.77 23:59:53 21/07/2026
261 Binance Binance NEAR/USD1 $1.94 $12,896.04 23:56:54 21/07/2026
262 Bitso Bitso NEAR/USD $1.93 $12,861.27 23:59:24 21/07/2026
263 Coinone Coinone NEAR/KRW $1.91 $12,555.68 23:56:53 21/07/2026
264 Ndax Ndax NEAR/CAD $1.96 $8,323.70 00:00:08 22/07/2026
265 WOO X WOO X NEAR/USDT $1.93 $7,996.17 23:54:15 21/07/2026
266 Foxbit Foxbit NEAR/BRL $1.94 $7,890.45 00:00:11 22/07/2026
267 Bitazza Bitazza NEAR/THB $1.98 $7,583.96 00:00:09 22/07/2026
268 CoinDCX CoinDCX NEAR/INR $2.02 $6,591.71 00:00:10 22/07/2026
269 BYDFi BYDFi NEAR/USDC $1.94 $6,379.01 00:00:08 22/07/2026
270 KuCoin KuCoin NEAR/BTC $1.93 $5,855.92 23:56:23 21/07/2026
271 Paradex Paradex NEAR/USD $1.94 $5,431.04 00:00:16 22/07/2026
272 CoinEx CoinEx NEAR/BTC $1.94 $4,762.63 23:59:53 21/07/2026
273 Gate Gate NEAR/ETH $1.93 $4,139.87 23:56:54 21/07/2026
274 Koinpark Koinpark NEAR/INR $2.02 $3,745.07 23:57:09 21/07/2026
275 Remitano Remitano NEAR/USDT $1.93 $3,521.87 00:00:10 22/07/2026
276 CEX.IO CEX.IO NEAR/USD $1.93 $3,445.07 23:51:09 21/07/2026
277 CoinEx CoinEx NEAR/USDC $1.94 $3,422.57 23:59:53 21/07/2026
278 Korbit Korbit NEAR/KRW $1.92 $3,242.25 23:57:07 21/07/2026
279 Binance Binance NEAR/U $1.93 $2,965.81 23:56:42 21/07/2026
280 SushiSwap (Ethereum) SushiSwap (Ethereum) NEAR/WETH $1.93 $2,653.68 23:54:47 21/07/2026
281 Flipster Flipster NEAR/USDT $1.93 $2,546.56 00:00:15 22/07/2026
282 OKX OKX NEAR/TRY $1.93 $2,127.09 23:56:23 21/07/2026
283 Indodax Indodax NEAR/IDR $1.94 $1,719.75 23:59:54 21/07/2026
284 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) NEAR/WETH $1.94 $1,609.66 23:20:35 21/07/2026
285 Binance.US Binance.US NEAR/USD $1.98 $1,388.89 23:59:53 21/07/2026
286 EXMO.ME EXMO.ME NEAR/USDC $2.02 $1,211.29 19:27:11 15/07/2026
287 Bitstamp by Robinhood Bitstamp by Robinhood NEAR/EUR $2.00 $1,016.83 23:59:54 21/07/2026
288 Bitlo Bitlo NEAR/TRY $1.94 $787.00 23:57:07 21/07/2026
289 FIXT FIXT NEAR/USDT $1.94 $701.81 00:00:15 22/07/2026
290 EXMO EXMO NEAR/USDC $1.86 $604.72 23:57:07 21/07/2026
291 ADEN ADEN NEAR/USDT $1.94 $603.73 00:03:55 22/07/2026
292 KoinBX KoinBX NEAR/INR $1.12 $525.82 00:00:10 22/07/2026
293 WOO X WOO X NEAR/USDT $1.93 $486.93 23:54:10 21/07/2026
294 CoinLion CoinLion NEAR/USDC $2.03 $478.07 00:00:15 22/07/2026
295 ZebPay ZebPay NEAR/INR $2.00 $460.24 00:00:11 22/07/2026
296 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/NEAR $1,920.66 $323.28 23:54:47 21/07/2026
297 EXMO EXMO NEAR/USDT $1.91 $192.56 20:30:11 15/07/2026
298 EXMO.ME EXMO.ME NEAR/USDT $1.91 $192.54 20:30:08 15/07/2026
299 BTC Markets BTC Markets NEAR/AUD $2.05 $153.97 00:00:11 22/07/2026
300 CoinDCX CoinDCX NEAR/USDT $1.94 $142.71 00:00:10 22/07/2026

Thông tin thị trường giao dịch NEAR Protocol (NEAR)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 00:00:10 22/07/2026, cặp giao dịch NEAR/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $875,845,269 với tỷ giá $1.94.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.

Cặp: Tên cặp giao dịch NEAR với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch NEAR Protocol (NEAR) Cặp giao dịch NEAR Protocol (NEAR) - GiaCoin.com
4.3 trên 1042 đánh giá