NEAR Protocol NEAR
Xếp hạng #32
15:48:00 24/06/2026
Giá NEAR Protocol (NEAR)
$1.96 -1.37%
0.00003121 BTC
51,735 VND
Thấp: $1.95
Cao: $2.03
Thị trường NEAR Protocol (NEAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
NEAR/USDT | $1.95 | $1,200,600,457 | 15:00:08 24/06/2026 |
| 2 |  Binance |
NEAR/USDT | $1.95 | $111,967,611 | 14:54:16 24/06/2026 |
| 3 |  CEEX exchange |
NEAR/USDT | $1.95 | $103,967,078 | 15:00:12 24/06/2026 |
| 4 |  AstralX |
NEAR/USDT | $1.95 | $99,971,243 | 15:00:15 24/06/2026 |
| 5 |  KTX |
NEAR/USDT | $1.95 | $97,368,645 | 15:00:16 24/06/2026 |
| 6 |  OrangeX |
NEAR/USDT | $1.95 | $85,685,345 | 14:57:15 24/06/2026 |
| 7 |  Ju.com |
NEAR/USDT | $1.95 | $66,061,970 | 14:54:16 24/06/2026 |
| 8 |  BTCC |
NEAR/USDT | $1.95 | $62,864,066 | 14:57:16 24/06/2026 |
| 9 |  Blockfinex |
NEAR/USDT | $1.95 | $60,626,556 | 15:00:16 24/06/2026 |
| 10 |  idax exchange |
NEAR/USDT | $1.95 | $60,619,716 | 15:00:17 24/06/2026 |
| 11 |  WHXEX |
NEAR/USDT | $1.95 | $60,619,594 | 15:00:16 24/06/2026 |
| 12 |  Koinbay |
NEAR/USDT | $5.17 | $58,281,759 | 14:57:15 24/06/2026 |
| 13 |  Bybit |
NEAR/USDT | $1.95 | $57,770,399 | 14:54:17 24/06/2026 |
| 14 |  COINSPACE |
NEAR/USDT | $1.95 | $56,090,413 | 15:00:10 24/06/2026 |
| 15 |  CoinW |
NEAR/USDT | $1.95 | $54,954,553 | 14:57:18 24/06/2026 |
| 16 |  FameEX |
NEAR/USDT | $1.95 | $43,065,258 | 14:54:17 24/06/2026 |
| 17 |  TruBit Pro Exchange |
NEAR/USDT | $1.95 | $39,247,401 | 15:00:15 24/06/2026 |
| 18 |  Bitbase |
NEAR/USDT | $1.95 | $37,803,982 | 14:57:08 24/06/2026 |
| 19 |  WhiteBIT |
NEAR/USDT | $1.95 | $37,339,595 | 14:57:15 24/06/2026 |
| 20 |  BVOX |
NEAR/USDT | $1.95 | $36,866,879 | 14:57:15 24/06/2026 |
| 21 |  BiKing |
NEAR/USDT | $1.95 | $34,453,984 | 15:00:17 24/06/2026 |
| 22 |  Batonex |
NEAR/USDT | $1.95 | $33,915,369 | 15:00:16 24/06/2026 |
| 23 |  Ourbit |
NEAR/USDT | $1.95 | $30,775,108 | 14:57:17 24/06/2026 |
| 24 |  Echobit |
NEAR/USDT | $1.95 | $26,389,659 | 14:57:16 24/06/2026 |
| 25 |  Tapbit |
NEAR/USDT | $1.95 | $25,940,937 | 14:57:15 24/06/2026 |
| 26 | AstralX |
NEAR/USDT | $1.95 | $25,804,804 | 15:00:07 24/06/2026 |
| 27 | Binance |
NEAR/USDT | $1.95 | $25,728,756 | 14:56:42 24/06/2026 |
| 28 |  Hyperliquid |
NEAR/USD | $1.95 | $25,029,716 | 14:54:26 24/06/2026 |
| 29 |  MEXC |
NEAR/USDT | $1.95 | $24,717,598 | 14:57:16 24/06/2026 |
| 30 |  Toobit |
NEAR/USDT | $1.95 | $23,760,075 | 14:57:17 24/06/2026 |
| 31 |  KuCoin |
NEAR/USDT | $1.96 | $23,519,212 | 14:47:53 24/06/2026 |
| 32 |  MSX |
NEAR/USD | $1.95 | $23,302,781 | 15:03:50 24/06/2026 |
| 33 |  BTSE |
NEAR/USDT | $1.95 | $21,437,852 | 14:54:15 24/06/2026 |
| 34 |  B2Z Exchange |
NEAR/USD | $1.95 | $20,600,473 | 15:00:15 24/06/2026 |
| 35 |  BITmarkets |
NEAR/USDT | $1.95 | $20,593,989 | 15:00:15 24/06/2026 |
| 36 |  Bitget |
NEAR/USDT | $1.95 | $19,213,057 | 14:54:16 24/06/2026 |
| 37 |  Cofinex |
NEAR/USDT | $1.95 | $19,133,390 | 15:00:15 24/06/2026 |
| 38 | Batonex |
NEAR/USDT | $1.95 | $18,908,776 | 15:00:10 24/06/2026 |
| 39 |  Websea |
NEAR/USDT | $1.95 | $17,388,544 | 14:57:17 24/06/2026 |
| 40 |  Zoomex |
NEAR/USDT | $1.95 | $17,343,381 | 14:57:15 24/06/2026 |
| 41 |  BitMart |
NEAR/USDT | $1.95 | $16,988,913 | 14:57:15 24/06/2026 |
| 42 |  Biconomy.com |
NEAR/USDT | $1.95 | $16,218,189 | 14:57:15 24/06/2026 |
| 43 |  BingX |
NEAR/USDT | $1.95 | $15,894,944 | 14:57:17 24/06/2026 |
| 44 | Bitbase |
NEAR/USDT | $1.97 | $15,625,682 | 14:21:25 24/06/2026 |
| 45 |  BlockFin |
NEAR/USDT | $1.95 | $15,177,164 | 14:57:15 24/06/2026 |
| 46 |  Coinlocally |
NEAR/USDT | $1.95 | $15,022,194 | 14:57:16 24/06/2026 |
| 47 |  CrypFine |
NEAR/USDT | $1.95 | $14,848,232 | 14:57:15 24/06/2026 |
| 48 |  YEX |
NEAR/USDT | $1.95 | $14,456,379 | 15:00:16 24/06/2026 |
| 49 |  DigiFinex |
NEAR/USDT | $1.95 | $14,364,693 | 15:00:16 24/06/2026 |
| 50 |  LBank |
NEAR/USDT | $1.95 | $14,001,838 | 14:57:17 24/06/2026 |
| 51 |  WOO X Pro |
NEAR/USDT | $1.95 | $13,934,151 | 15:00:16 24/06/2026 |
| 52 |  4E |
NEAR/USDT | $1.95 | $13,061,894 | 15:00:15 24/06/2026 |
| 53 | BTCC |
NEAR/USDT | $1.95 | $12,854,086 | 14:57:12 24/06/2026 |
| 54 | 4E |
NEAR/USDT | $1.95 | $12,735,247 | 15:00:07 24/06/2026 |
| 55 |  Hotcoin |
NEAR/USDT | $1.95 | $12,679,019 | 14:57:19 24/06/2026 |
| 56 | WhiteBIT |
NEAR/USDT | $1.95 | $11,859,519 | 14:57:10 24/06/2026 |
| 57 |  Coinbase Exchange |
NEAR/USD | $1.95 | $10,097,120 | 14:56:59 24/06/2026 |
| 58 |  ApeX Omni |
NEAR/USDT | $1.95 | $9,826,199 | 15:03:16 24/06/2026 |
| 59 | CoinW |
NEAR/USDT | $1.95 | $9,757,711 | 14:54:10 24/06/2026 |
| 60 | BlockFin |
NEAR/USDT | $1.96 | $9,355,344 | 14:57:11 24/06/2026 |
| 61 | Binance |
NEAR/USDC | $1.95 | $8,928,658 | 14:54:16 24/06/2026 |
| 62 |  AscendEX |
NEAR/USDT | $1.95 | $8,910,443 | 14:57:15 24/06/2026 |
| 63 | Websea |
NEAR/USDT | $1.95 | $8,514,975 | 14:51:08 24/06/2026 |
| 64 | KuCoin |
NEAR/USDT | $1.95 | $8,041,616 | 14:57:18 24/06/2026 |
| 65 |  Bitunix |
NEAR/USDT | $1.95 | $7,937,464 | 14:57:16 24/06/2026 |
| 66 |  YUBIT |
NEAR/USDT | $1.95 | $6,857,088 | 14:57:15 24/06/2026 |
| 67 |  EagleX |
NEAR/USDT | $1.95 | $6,791,628 | 15:00:15 24/06/2026 |
| 68 | Toobit |
NEAR/USDT | $1.95 | $6,756,914 | 14:57:12 24/06/2026 |
| 69 |  EasiCoin |
NEAR/USDT | $1.95 | $6,400,231 | 15:00:16 24/06/2026 |
| 70 |  Poloniex |
NEAR/USDT | $1.95 | $6,326,402 | 14:59:23 24/06/2026 |
| 71 |  Gate |
NEAR/USDT | $1.95 | $6,301,578 | 14:56:24 24/06/2026 |
| 72 |  UZX |
NEAR/USDT | $1.95 | $6,019,422 | 14:57:11 24/06/2026 |
| 73 |  Bitbaby |
NEAR/USDT | $1.95 | $5,956,326 | 14:54:16 24/06/2026 |
| 74 |  KCEX |
NEAR/USDT | $1.95 | $5,723,697 | 14:57:15 24/06/2026 |
| 75 |  BloFin |
NEAR/USDT | $1.95 | $5,596,150 | 14:54:10 24/06/2026 |
| 76 |  SuperEx |
NEAR/USDT | $1.95 | $5,479,536 | 15:00:11 24/06/2026 |
| 77 | Binance |
NEAR/USDC | $1.95 | $5,081,372 | 14:56:42 24/06/2026 |
| 78 |  OneEx |
NEAR/USDT | $1.95 | $4,821,174 | 15:00:15 24/06/2026 |
| 79 |  Azbit |
NEAR/USDT | $1.95 | $4,780,569 | 14:57:10 24/06/2026 |
| 80 |  Phemex |
NEAR/USDT | $1.95 | $4,708,324 | 14:57:16 24/06/2026 |
| 81 | FameEX |
NEAR/USDT | $1.95 | $4,421,916 | 14:57:11 24/06/2026 |
| 82 | YUBIT |
NEAR/USDT | $1.95 | $4,326,995 | 14:57:12 24/06/2026 |
| 83 | EagleX |
NEAR/USDT | $1.95 | $4,249,622 | 15:00:10 24/06/2026 |
| 84 |  BitTap |
NEAR/USDT | $1.95 | $4,169,683 | 15:00:22 24/06/2026 |
| 85 |  Aivora Exchange |
NEAR/USDT | $1.22 | $4,136,566 | 15:00:15 24/06/2026 |
| 86 | Bybit |
NEAR/USDT | $1.95 | $4,086,978 | 14:54:12 24/06/2026 |
| 87 | Hotcoin |
NEAR/USDT | $1.95 | $3,906,793 | 15:00:00 24/06/2026 |
| 88 | CrypFine |
NEAR/USDT | $1.95 | $3,805,028 | 14:57:11 24/06/2026 |
| 89 | BITmarkets |
NEAR/USD | $1.96 | $3,700,252 | 15:00:08 24/06/2026 |
| 90 | B2Z Exchange |
NEAR/USD | $1.96 | $3,700,177 | 15:00:12 24/06/2026 |
| 91 |  Upbit |
NEAR/KRW | $1.91 | $3,691,089 | 14:56:53 24/06/2026 |
| 92 | Gate |
NEAR/USDT | $1.95 | $3,673,634 | 14:54:19 24/06/2026 |
| 93 | LBank |
NEAR/USDT | $1.95 | $3,507,825 | 14:57:11 24/06/2026 |
| 94 |  BitradeX |
NEAR/USDT | $1.95 | $3,445,900 | 14:57:09 24/06/2026 |
| 95 | BitMart |
NEAR/USDT | $1.95 | $3,317,480 | 14:57:08 24/06/2026 |
| 96 |  CRMClick |
NEAR/USDT | $1.96 | $3,280,041 | 15:00:12 24/06/2026 |
| 97 |  HTX |
NEAR/USDT | $1.96 | $3,278,510 | 14:59:24 24/06/2026 |
| 98 |  BitGW Exchange |
NEAR/USDT | $1.95 | $3,038,497 | 15:00:07 24/06/2026 |
| 99 |  IBIT Global |
NEAR/USDT | $1.95 | $3,025,569 | 15:00:11 24/06/2026 |
| 100 |  Kraken |
NEAR/USD | $1.95 | $3,010,362 | 14:59:55 24/06/2026 |
| 101 | Ju.com |
NEAR/USDT | $1.95 | $2,942,497 | 15:00:09 24/06/2026 |
| 102 | Echobit |
NEAR/USDT | $1.95 | $2,920,809 | 14:57:10 24/06/2026 |
| 103 |  VOOX Exchange |
NEAR/USDT | $1.95 | $2,829,803 | 14:57:17 24/06/2026 |
| 104 | WOO X Pro |
NEAR/USDT | $1.95 | $2,800,009 | 15:00:07 24/06/2026 |
| 105 |  OKX |
NEAR/USDT | $1.95 | $2,799,750 | 14:56:54 24/06/2026 |
| 106 |  Gems Trade |
NEAR/USDT | $1.95 | $2,790,555 | 15:00:13 24/06/2026 |
| 107 | Phemex |
NEAR/USDT | $1.95 | $2,783,378 | 14:57:11 24/06/2026 |
| 108 |  ASTX |
NEAR/USDT | $1.95 | $2,573,414 | 15:00:09 24/06/2026 |
| 109 |  Dmex |
NEAR/USD | $2.16 | $2,536,560 | 08:33:16 22/06/2026 |
| 110 |  Bitrue |
NEAR/USDT | $1.95 | $2,517,747 | 14:57:17 24/06/2026 |
| 111 | BloFin |
NEAR/USDT | $1.95 | $2,513,129 | 14:57:16 24/06/2026 |
| 112 | DigiFinex |
NEAR/USDT | $1.95 | $2,508,885 | 15:00:07 24/06/2026 |
| 113 |  AlphaX |
NEAR/USDT | $1.95 | $2,461,444 | 15:00:15 24/06/2026 |
| 114 |  Coinbase International Exchange |
NEAR/USDC | $1.95 | $2,331,458 | 15:00:16 24/06/2026 |
| 115 | Tapbit |
NEAR/USDT | $1.95 | $2,315,725 | 14:57:07 24/06/2026 |
| 116 | AscendEX |
NEAR/USDT | $1.96 | $2,248,209 | 14:57:13 24/06/2026 |
| 117 | BTSE |
NEAR/USDT | $1.96 | $2,218,644 | 14:57:10 24/06/2026 |
| 118 | B2Z Exchange |
NEAR/USDT | $1.96 | $2,140,573 | 15:00:12 24/06/2026 |
| 119 | BITmarkets |
NEAR/USDT | $1.96 | $2,140,354 | 15:00:08 24/06/2026 |
| 120 |  EVEDEX |
NEAR/USD | $1.95 | $2,016,972 | 15:03:15 24/06/2026 |
| 121 |  XT.COM |
NEAR/USDT | $1.95 | $2,007,690 | 14:57:10 24/06/2026 |
| 122 | XT.COM |
NEAR/USD | $1.95 | $1,776,931 | 14:57:38 24/06/2026 |
| 123 | MEXC |
NEAR/USDT | $1.95 | $1,708,906 | 14:57:07 24/06/2026 |
| 124 |  XXKK |
NEAR/USDT | $1.95 | $1,670,269 | 14:54:10 24/06/2026 |
| 125 |  BitKan |
NEAR/USDT | $1.96 | $1,665,614 | 15:00:08 24/06/2026 |
| 126 |  Bitvavo |
NEAR/EUR | $1.95 | $1,663,263 | 14:57:08 24/06/2026 |
| 127 | Biconomy.com |
NEAR/USDT | $1.95 | $1,632,595 | 14:57:10 24/06/2026 |
| 128 |  WEEX |
NEAR/USDT | $1.95 | $1,590,555 | 14:57:11 24/06/2026 |
| 129 | Binance |
NEAR/USD | $1.95 | $1,583,562 | 14:54:51 24/06/2026 |
| 130 | Bitget |
NEAR/USDT | $1.95 | $1,530,559 | 14:54:10 24/06/2026 |
| 131 |  Bitcastle |
NEAR/USDT | $1.95 | $1,510,294 | 15:00:11 24/06/2026 |
| 132 |  Hibt |
NEAR/USDT | $1.95 | $1,379,858 | 14:51:09 24/06/2026 |
| 133 | Ourbit |
NEAR/USDT | $1.96 | $1,349,712 | 14:48:07 24/06/2026 |
| 134 |  Lighter |
NEAR/USDC | $1.95 | $1,344,791 | 14:57:15 24/06/2026 |
| 135 | Bitcastle |
NEAR/USDT | $1.95 | $1,295,597 | 15:00:18 24/06/2026 |
| 136 |  Grvt |
NEAR/USDT | $1.96 | $1,190,925 | 14:42:16 24/06/2026 |
| 137 | Bitbaby |
NEAR/USDT | $1.95 | $1,166,494 | 15:00:13 24/06/2026 |
| 138 | BVOX |
NEAR/USDT | $1.95 | $1,164,424 | 14:57:12 24/06/2026 |
| 139 |  Deepcoin |
NEAR/USDT | $1.95 | $1,147,534 | 14:57:15 24/06/2026 |
| 140 | WhiteBIT |
NEAR/WBT | $1.95 | $1,125,919 | 14:57:10 24/06/2026 |
| 141 |  BitDelta |
NEAR/USDT | $1.95 | $1,094,236 | 15:00:11 24/06/2026 |
| 142 | Bitbase |
NEAR/USDC | $1.95 | $1,048,944 | 14:57:08 24/06/2026 |
| 143 | YEX |
NEAR/USD | $1.95 | $1,046,425 | 15:00:16 24/06/2026 |
| 144 | WEEX |
NEAR/USDC | $1.95 | $1,004,844 | 14:57:11 24/06/2026 |
| 145 |  SunX |
NEAR/USDT | $1.95 | $975,238 | 15:03:16 24/06/2026 |
| 146 |  Backpack Exchange |
NEAR/USDC | $1.96 | $949,261 | 14:57:15 24/06/2026 |
| 147 |  Pionex |
NEAR/USDT | $1.95 | $944,289 | 14:57:16 24/06/2026 |
| 148 |  Bithumb |
NEAR/KRW | $1.91 | $845,429 | 14:59:53 24/06/2026 |
| 149 |  Aster |
NEAR/USDT | $1.95 | $827,914 | 14:54:15 24/06/2026 |
| 150 | BingX |
NEAR/USDT | $1.95 | $822,443 | 14:57:08 24/06/2026 |
| 151 |  LeveX |
NEAR/USDT | $1.95 | $779,829 | 15:00:15 24/06/2026 |
| 152 | Biconomy.com |
NEAR/USDC | $1.95 | $741,897 | 14:57:10 24/06/2026 |
| 153 | WOO X Pro |
NEAR/USD | $1.95 | $741,241 | 15:00:16 24/06/2026 |
| 154 | Binance |
NEAR/TRY | $1.95 | $727,560 | 14:56:42 24/06/2026 |
| 155 |  EXMO |
NEAR/USDT | $1.95 | $708,070 | 14:57:10 24/06/2026 |
| 156 |  EXMO.ME |
NEAR/USDT | $1.95 | $704,037 | 14:54:10 24/06/2026 |
| 157 | Blockfinex |
NEAR/USDT | $1.95 | $679,672 | 15:00:07 24/06/2026 |
| 158 | Koinbay |
NEAR/USDT | $1.95 | $671,003 | 14:57:10 24/06/2026 |
| 159 |  Paribu |
NEAR/TRY | $1.95 | $626,834 | 14:59:53 24/06/2026 |
| 160 |  BYDFi |
NEAR/USDT | $1.95 | $621,620 | 15:00:10 24/06/2026 |
| 161 |  Bit2Me |
NEAR/USDC | $1.95 | $558,578 | 14:57:11 24/06/2026 |
| 162 | EasiCoin |
NEAR/USDT | $1.96 | $550,207 | 15:00:12 24/06/2026 |
| 163 | WhiteBIT |
NEAR/USDC | $1.95 | $529,276 | 14:57:10 24/06/2026 |
| 164 | KCEX |
NEAR/USDT | $1.95 | $515,645 | 14:57:10 24/06/2026 |
| 165 | XT.COM |
NEAR/USDC | $1.95 | $508,426 | 14:57:10 24/06/2026 |
| 166 |  Extended |
NEAR/USD | $1.96 | $505,883 | 15:03:16 24/06/2026 |
| 167 | Bitbaby |
NEAR/USDC | $1.95 | $496,276 | 14:54:16 24/06/2026 |
| 168 | Bitunix |
NEAR/USDT | $1.95 | $484,640 | 14:57:11 24/06/2026 |
| 169 |  BiFinance |
NEAR/USDT | $1.95 | $476,171 | 14:57:11 24/06/2026 |
| 170 |  MGBX |
NEAR/USDT | $1.95 | $468,101 | 14:57:09 24/06/2026 |
| 171 |  Binance TR |
NEAR/TRY | $1.95 | $454,899 | 14:57:12 24/06/2026 |
| 172 |  HyperPay Futures |
NEAR/USDT | $1.95 | $449,764 | 15:03:17 24/06/2026 |
| 173 | Binance |
NEAR/JPY | $1.95 | $449,295 | 14:56:42 24/06/2026 |
| 174 |  CoinTR |
NEAR/USDT | $1.96 | $430,430 | 14:57:11 24/06/2026 |
| 175 |  FMFW.io |
NEAR/USDT | $1.96 | $428,944 | 15:00:10 24/06/2026 |
| 176 |  Gleec BTC |
NEAR/USDT | $1.96 | $428,944 | 15:00:10 24/06/2026 |
| 177 |  HitBTC |
NEAR/USDT | $1.96 | $428,943 | 15:00:11 24/06/2026 |
| 178 | Bitunix |
NEAR/USDC | $1.95 | $427,769 | 14:57:16 24/06/2026 |
| 179 |  ZKE |
NEAR/USDT | $1.95 | $407,800 | 15:00:12 24/06/2026 |
| 180 |  PointPay |
NEAR/USDT | $1.95 | $407,679 | 14:57:22 24/06/2026 |
| 181 | BitTap |
NEAR/USDT | $1.95 | $404,055 | 15:00:07 24/06/2026 |
| 182 | Kraken |
NEAR/EUR | $1.96 | $344,934 | 14:59:55 24/06/2026 |
| 183 | Bit2Me |
NEAR/EUR | $1.95 | $341,407 | 14:57:11 24/06/2026 |
| 184 | ASTX |
NEAR/USDT | $1.95 | $320,383 | 15:00:16 24/06/2026 |
| 185 |  Bitkub |
NEAR/THB | $1.95 | $317,239 | 14:57:11 24/06/2026 |
| 186 |  BitMEX |
NEAR/USDT | $1.95 | $316,586 | 14:57:23 24/06/2026 |
| 187 | WhiteBIT |
NEAR/TRY | $1.95 | $311,257 | 14:57:10 24/06/2026 |
| 188 | MEXC |
NEAR/USDC | $1.95 | $276,560 | 14:57:16 24/06/2026 |
| 189 | Bitrue |
NEAR/USDT | $1.95 | $276,297 | 14:57:12 24/06/2026 |
| 190 | Pionex |
NEAR/USDT | $1.95 | $271,621 | 14:57:11 24/06/2026 |
| 191 |  AllinX |
NEAR/USDT | $1.95 | $255,193 | 15:00:09 24/06/2026 |
| 192 | Bitget |
NEAR/USD | $1.95 | $250,988 | 14:54:16 24/06/2026 |
| 193 | Cofinex |
NEAR/USD | $1.95 | $250,303 | 15:00:15 24/06/2026 |
| 194 |  Bitfinex |
NEAR/USDT | $1.95 | $248,823 | 14:57:15 24/06/2026 |
| 195 | B2Z Exchange |
NEAR/USDC | $1.95 | $247,814 | 15:00:12 24/06/2026 |
| 196 | BITmarkets |
NEAR/USDC | $1.95 | $247,765 | 15:00:08 24/06/2026 |
| 197 |  PrimeXBT |
NEAR/USDT | $1.95 | $246,306 | 15:00:16 24/06/2026 |
| 198 |  Bitazza |
NEAR/USDT | $1.95 | $241,342 | 15:00:08 24/06/2026 |
| 199 | HTX |
NEAR/USDT | $1.98 | $239,799 | 14:21:22 24/06/2026 |
| 200 |  Picol |
NEAR/USDT | $1.95 | $239,417 | 15:00:10 24/06/2026 |
| 201 |  Coincall |
NEAR/USD | $1.95 | $237,663 | 15:00:15 24/06/2026 |
| 202 |  ICRYPEX |
NEAR/USDT | $1.95 | $237,607 | 15:00:09 24/06/2026 |
| 203 | BYDFi |
NEAR/USDT | $1.95 | $219,862 | 15:00:15 24/06/2026 |
| 204 |  BtcTurk | Kripto |
NEAR/TRY | $1.96 | $218,406 | 14:59:23 24/06/2026 |
| 205 |  CoinEx |
NEAR/USDT | $1.95 | $218,322 | 14:59:53 24/06/2026 |
| 206 | EXMO |
NEAR/USD | $2.07 | $198,637 | 14:57:10 24/06/2026 |
| 207 | Binance |
NEAR/BTC | $1.95 | $185,976 | 14:56:42 24/06/2026 |
| 208 | Cofinex |
NEAR/USDC | $1.95 | $177,126 | 15:00:15 24/06/2026 |
| 209 | BingX |
NEAR/USDC | $1.95 | $168,351 | 14:57:08 24/06/2026 |
| 210 |  CoinCola |
NEAR/USDT | $1.95 | $150,125 | 15:00:11 24/06/2026 |
| 211 | WhiteBIT |
NEAR/EUR | $1.97 | $148,704 | 14:57:10 24/06/2026 |
| 212 | WhiteBIT |
NEAR/UAH | $1.89 | $140,096 | 14:57:10 24/06/2026 |
| 213 |  Binance TH |
NEAR/USDT | $1.95 | $138,499 | 14:57:09 24/06/2026 |
| 214 | Bitrue |
NEAR/USDC | $1.95 | $135,387 | 14:57:12 24/06/2026 |
| 215 |  Binance.US |
NEAR/USDT | $1.95 | $133,643 | 14:59:53 24/06/2026 |
| 216 |  Crypto.com Exchange |
NEAR/USD | $1.95 | $112,312 | 14:54:10 24/06/2026 |
| 217 | Crypto.com Exchange |
NEAR/USDT | $1.95 | $99,424.62 | 14:54:10 24/06/2026 |
| 218 | Deepcoin |
NEAR/USDT | $1.95 | $97,806.15 | 14:57:11 24/06/2026 |
| 219 |  Bitstamp by Robinhood |
NEAR/USD | $1.95 | $94,665.01 | 14:59:53 24/06/2026 |
| 220 | MEXC |
NEAR/USD1 | $1.95 | $92,260.46 | 14:57:16 24/06/2026 |
| 221 | Coinbase Exchange |
NEAR/USDT | $1.96 | $87,205.56 | 14:56:59 24/06/2026 |
| 222 | BYDFi |
NEAR/USDC | $1.95 | $86,332.96 | 15:00:15 24/06/2026 |
| 223 | LeveX |
NEAR/USDC | $1.95 | $77,433.90 | 15:00:15 24/06/2026 |
| 224 |  Pacifica |
NEAR/USD | $1.95 | $72,199.37 | 15:03:15 24/06/2026 |
| 225 | LeveX |
NEAR/USDT | $1.96 | $65,965.74 | 15:00:11 24/06/2026 |
| 226 | Binance |
NEAR/EUR | $1.96 | $65,291.00 | 14:56:42 24/06/2026 |
| 227 | BitMEX |
NEAR/USD | $1.96 | $64,980.14 | 14:57:23 24/06/2026 |
| 228 | Cofinex |
NEAR/USDT | $1.96 | $63,779.40 | 15:00:10 24/06/2026 |
| 229 | CoinTR |
NEAR/TRY | $1.95 | $59,499.17 | 14:57:11 24/06/2026 |
| 230 |  XBO.com |
NEAR/USDT | $1.95 | $58,992.67 | 14:57:10 24/06/2026 |
| 231 | MEXC |
NEAR/USD1 | $1.95 | $56,109.60 | 14:54:11 24/06/2026 |
| 232 |  MemeMax |
NEAR/USDC | $1.95 | $53,127.54 | 15:03:16 24/06/2026 |
| 233 |  Orderly |
NEAR/USDC | $1.97 | $53,124.92 | 15:03:16 24/06/2026 |
| 234 |  Uniswap v3 (Ethereum) |
NEAR/USDC | $1.95 | $51,067.26 | 14:49:23 24/06/2026 |
| 235 |  Flipster |
NEAR/USDT | $1.95 | $46,452.41 | 15:00:15 24/06/2026 |
| 236 | EXMO.ME |
NEAR/USDC | $1.95 | $45,159.88 | 14:54:10 24/06/2026 |
| 237 | EXMO |
NEAR/USDC | $1.95 | $45,094.66 | 14:57:10 24/06/2026 |
| 238 | Bitfinex |
NEAR/USD | $1.95 | $41,747.30 | 14:59:53 24/06/2026 |
| 239 | Bybit |
NEAR/USDC | $1.95 | $41,436.87 | 14:54:12 24/06/2026 |
| 240 | Gate |
NEAR/USDC | $1.95 | $39,578.41 | 14:56:24 24/06/2026 |
| 241 |  Koinpark |
NEAR/USDT | $1.95 | $38,291.29 | 15:00:13 24/06/2026 |
| 242 |  Cryptonex |
NEAR/USDT | $1.95 | $38,054.63 | 15:00:10 24/06/2026 |
| 243 | Crypto.com Exchange |
NEAR/USD | $1.98 | $37,869.64 | 14:27:17 24/06/2026 |
| 244 | Binance |
NEAR/BRL | $1.97 | $36,775.29 | 14:56:42 24/06/2026 |
| 245 | Bitbase |
NEAR/USDC | $1.97 | $32,360.06 | 14:21:25 24/06/2026 |
| 246 | KuCoin |
NEAR/USDC | $1.96 | $31,547.87 | 14:47:53 24/06/2026 |
| 247 | KTX |
NEAR/USDT | $1.95 | $29,569.59 | 15:00:12 24/06/2026 |
| 248 | BtcTurk | Kripto |
NEAR/USDT | $1.97 | $29,407.95 | 14:59:53 24/06/2026 |
| 249 | MEXC |
NEAR/USDC | $1.95 | $28,279.83 | 14:57:07 24/06/2026 |
| 250 |  TRIV |
NEAR/IDR | $1.96 | $27,237.45 | 14:57:15 24/06/2026 |
| 251 | TRIV |
NEAR/USDT | $1.95 | $27,237.35 | 14:57:15 24/06/2026 |
| 252 |  Bitso |
NEAR/USD | $1.97 | $27,141.76 | 14:59:53 24/06/2026 |
| 253 | Binance |
NEAR/USD1 | $1.95 | $26,996.68 | 14:56:42 24/06/2026 |
| 254 | OKX |
NEAR/EUR | $1.95 | $25,871.80 | 14:56:24 24/06/2026 |
| 255 |  Bitcoiva |
NEAR/USDT | $1.95 | $25,103.36 | 15:00:12 24/06/2026 |
| 256 | FMFW.io |
NEAR/BTC | $1.95 | $24,214.22 | 15:00:10 24/06/2026 |
| 257 | Gleec BTC |
NEAR/BTC | $1.95 | $24,214.22 | 15:00:10 24/06/2026 |
| 258 |  BTC Markets |
NEAR/AUD | $1.95 | $22,723.62 | 14:51:09 24/06/2026 |
| 259 | PointPay |
NEAR/USDC | $1.95 | $20,760.05 | 14:57:22 24/06/2026 |
| 260 |  WOO X |
NEAR/USDT | $1.95 | $20,615.68 | 14:57:15 24/06/2026 |
| 261 |  Tothemoon |
NEAR/USDT | $1.95 | $20,253.72 | 15:00:15 24/06/2026 |
| 262 |  Bybit EU |
NEAR/USDC | $1.95 | $19,793.15 | 14:54:12 24/06/2026 |
| 263 |  CEX.IO |
NEAR/USDT | $1.96 | $19,190.83 | 14:57:10 24/06/2026 |
| 264 |  CoinUp.io |
NEAR/USDT | $1.95 | $18,827.35 | 14:57:11 24/06/2026 |
| 265 |  CoinDCX |
NEAR/INR | $2.11 | $17,087.04 | 15:00:07 24/06/2026 |
| 266 |  Aevo |
NEAR/USD | $1.96 | $16,866.16 | 15:03:16 24/06/2026 |
| 267 | OKX |
NEAR/USD | $1.96 | $14,986.89 | 14:56:24 24/06/2026 |
| 268 |  Kanga Exchange |
NEAR/USDT | $1.95 | $13,993.94 | 14:57:09 24/06/2026 |
| 269 |  Remitano |
NEAR/USDT | $1.95 | $13,301.83 | 15:00:10 24/06/2026 |
| 270 | Kanga Exchange |
NEAR/USDC | $1.95 | $13,181.94 | 14:57:09 24/06/2026 |
| 271 | Binance |
NEAR/U | $1.95 | $10,226.03 | 14:56:42 24/06/2026 |
| 272 |  Tebbit |
NEAR/USDT | $1.95 | $10,221.47 | 15:00:20 24/06/2026 |
| 273 | KuCoin |
NEAR/BTC | $1.97 | $9,991.69 | 14:47:53 24/06/2026 |
| 274 | Bitfinex |
NEAR/USDT | $1.98 | $8,376.52 | 14:59:53 24/06/2026 |
| 275 |  Tokocrypto |
NEAR/USDT | $1.95 | $8,167.65 | 14:57:11 24/06/2026 |
| 276 | OKX |
NEAR/USDC | $1.96 | $7,521.27 | 14:56:54 24/06/2026 |
| 277 |  dYdX v4 |
NEAR/USD | $1.95 | $6,133.16 | 15:04:19 24/06/2026 |
| 278 | BYDFi |
NEAR/USDC | $1.96 | $6,100.07 | 15:00:10 24/06/2026 |
| 279 |  Paradex |
NEAR/USD | $1.95 | $5,420.36 | 15:00:15 24/06/2026 |
| 280 | Koinpark |
NEAR/INR | $2.08 | $5,144.31 | 15:00:13 24/06/2026 |
| 281 |  Ndax |
NEAR/CAD | $1.97 | $5,111.43 | 15:00:11 24/06/2026 |
| 282 | Gate |
NEAR/ETH | $1.96 | $4,767.88 | 14:56:54 24/06/2026 |
| 283 |  Bullish |
NEAR/USDC | $1.95 | $4,293.02 | 14:57:11 24/06/2026 |
| 284 |  Indodax |
NEAR/IDR | $1.97 | $3,914.60 | 14:59:24 24/06/2026 |
| 285 |  Coinone |
NEAR/KRW | $1.93 | $3,221.38 | 14:55:53 24/06/2026 |
| 286 |  Foxbit |
NEAR/BRL | $1.97 | $2,785.40 | 15:00:09 24/06/2026 |
| 287 |  SushiSwap (Ethereum) |
NEAR/WETH | $1.96 | $2,645.20 | 14:30:11 24/06/2026 |
| 288 | CoinEx |
NEAR/USDC | $1.95 | $2,644.92 | 14:59:53 24/06/2026 |
| 289 | CoinEx |
NEAR/BTC | $1.95 | $2,277.68 | 14:59:23 24/06/2026 |
| 290 |  Fillx |
NEAR/USDC | $1.97 | $1,357.40 | 15:03:16 24/06/2026 |
| 291 | OKX |
NEAR/TRY | $1.97 | $1,313.19 | 14:56:24 24/06/2026 |
| 292 |  Bitlo |
NEAR/TRY | $1.95 | $1,247.40 | 14:54:07 24/06/2026 |
| 293 | Uniswap v3 (Ethereum) |
NEAR/WETH | $1.95 | $933.51 | 14:30:11 24/06/2026 |
| 294 | Uniswap v3 (Ethereum) |
UNI/NEAR | $3.18 | $918.96 | 10:41:23 18/06/2026 |
| 295 |  NovaDAX |
NEAR/BRL | $1.97 | $857.93 | 15:00:10 24/06/2026 |
| 296 | Bitstamp by Robinhood |
NEAR/EUR | $1.96 | $659.94 | 14:59:23 24/06/2026 |
| 297 |  Korbit |
NEAR/KRW | $1.91 | $648.27 | 14:54:09 24/06/2026 |
| 298 |  KoinBX |
NEAR/INR | $1.14 | $534.89 | 15:00:12 24/06/2026 |
| 299 | CoinDCX |
NEAR/USDT | $1.96 | $506.96 | 15:00:07 24/06/2026 |
| 300 | CEX.IO |
NEAR/USD | $1.96 | $476.64 | 14:57:10 24/06/2026 |
Thông tin thị trường giao dịch NEAR Protocol (NEAR)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:00:08 24/06/2026, cặp giao dịch NEAR/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,200,600,457 với tỷ giá $1.95.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.
Cặp: Tên cặp giao dịch NEAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.