NEAR Protocol NEAR
Xếp hạng #43
09:18:00 02/05/2026
Giá NEAR Protocol (NEAR)
$1.30 -0.14%
0.00001655 BTC
34,625 VND
Thấp: $1.28
Cao: $1.32
Thị trường NEAR Protocol (NEAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
NEAR/USDT | $1.30 | $172,055,307 | 09:00:07 02/05/2026 |
| 2 |  Koinbay |
NEAR/USDT | $5.18 | $58,345,791 | 09:00:15 02/05/2026 |
| 3 |  Binance |
NEAR/USDT | $1.29 | $50,888,555 | 08:54:16 02/05/2026 |
| 4 |  OrangeX |
NEAR/USDT | $1.29 | $40,085,736 | 08:45:16 02/05/2026 |
| 5 |  KuCoin |
NEAR/USDT | $1.30 | $31,958,400 | 08:54:53 02/05/2026 |
| 6 |  Ju.com |
NEAR/USDT | $1.29 | $29,965,202 | 08:57:15 02/05/2026 |
| 7 |  WhiteBIT |
NEAR/USDT | $1.29 | $26,823,722 | 08:57:15 02/05/2026 |
| 8 |  Echobit |
NEAR/USDT | $1.29 | $26,345,715 | 08:57:16 02/05/2026 |
| 9 |  KTX |
NEAR/USDT | $1.29 | $24,957,879 | 09:00:15 02/05/2026 |
| 10 |  BTSE |
NEAR/USDT | $1.29 | $22,093,168 | 08:57:15 02/05/2026 |
| 11 |  Bybit |
NEAR/USDT | $1.29 | $21,598,511 | 08:54:16 02/05/2026 |
| 12 |  B2Z Exchange |
NEAR/USD | $1.29 | $21,240,294 | 09:00:15 02/05/2026 |
| 13 |  BITmarkets |
NEAR/USDT | $1.29 | $21,225,296 | 09:00:15 02/05/2026 |
| 14 |  TruBit Pro Exchange |
NEAR/USDT | $1.29 | $20,024,682 | 09:00:15 02/05/2026 |
| 15 |  FameEX |
NEAR/USDT | $1.29 | $20,001,699 | 08:54:17 02/05/2026 |
| 16 |  BTCC |
NEAR/USDT | $1.30 | $19,385,842 | 08:57:16 02/05/2026 |
| 17 |  AstralX |
NEAR/USDT | $1.30 | $19,120,932 | 09:00:11 02/05/2026 |
| 18 |  CEEX exchange |
NEAR/USDT | $1.29 | $17,175,813 | 09:00:08 02/05/2026 |
| 19 |  BVOX |
NEAR/USDT | $1.29 | $16,685,334 | 08:57:15 02/05/2026 |
| 20 |  Batonex |
NEAR/USDT | $1.29 | $16,200,098 | 09:00:16 02/05/2026 |
| 21 |  LBank |
NEAR/USDT | $1.29 | $16,037,623 | 08:57:15 02/05/2026 |
| 22 |  BiKing |
NEAR/USDT | $1.29 | $15,718,448 | 09:00:18 02/05/2026 |
| 23 |  BitMart |
NEAR/USDT | $1.29 | $15,610,096 | 08:57:15 02/05/2026 |
| 24 |  CoinW |
NEAR/USDT | $1.29 | $15,128,267 | 08:57:17 02/05/2026 |
| 25 |  Toobit |
NEAR/USDT | $1.29 | $14,070,795 | 08:57:16 02/05/2026 |
| 26 |  Biconomy.com |
NEAR/USDT | $1.29 | $13,825,092 | 08:57:15 02/05/2026 |
| 27 |  Tapbit |
NEAR/USDT | $1.29 | $11,346,707 | 08:57:15 02/05/2026 |
| 28 | Batonex |
NEAR/USDT | $1.30 | $10,419,207 | 09:00:07 02/05/2026 |
| 29 |  Bitget |
NEAR/USDT | $1.29 | $10,258,685 | 08:54:15 02/05/2026 |
| 30 |  Cofinex |
NEAR/USDT | $1.29 | $10,255,271 | 09:00:15 02/05/2026 |
| 31 |  AscendEX |
NEAR/USDT | $1.29 | $9,390,094 | 08:54:15 02/05/2026 |
| 32 |  BingX |
NEAR/USDT | $1.29 | $9,134,031 | 08:57:17 02/05/2026 |
| 33 |  NovaEx |
NEAR/USDT | $1.29 | $9,093,233 | 09:00:16 02/05/2026 |
| 34 |  Ourbit |
NEAR/USDT | $1.29 | $8,908,495 | 08:57:16 02/05/2026 |
| 35 |  Hotcoin |
NEAR/USDT | $1.29 | $8,538,833 | 08:57:18 02/05/2026 |
| 36 |  MEXC |
NEAR/USDT | $1.29 | $8,494,279 | 08:57:16 02/05/2026 |
| 37 |  Websea |
NEAR/USDT | $1.29 | $8,047,410 | 08:57:17 02/05/2026 |
| 38 | Binance |
NEAR/USDT | $1.30 | $7,882,831 | 08:56:54 02/05/2026 |
| 39 |  CrypFine |
NEAR/USDT | $1.29 | $6,611,239 | 08:57:15 02/05/2026 |
| 40 |  Zoomex |
NEAR/USDT | $1.29 | $6,477,231 | 08:57:15 02/05/2026 |
| 41 |  DigiFinex |
NEAR/USDT | $1.29 | $5,442,758 | 09:00:17 02/05/2026 |
| 42 |  Bibox |
NEAR/USDT | $2.19 | $5,397,987 | 09:00:11 02/05/2026 |
| 43 |  OneEx |
NEAR/USDT | $1.30 | $4,922,253 | 09:00:16 02/05/2026 |
| 44 | Hotcoin |
NEAR/USDT | $1.30 | $4,254,928 | 08:57:10 02/05/2026 |
| 45 |  Aivora Exchange |
NEAR/USDT | $1.22 | $4,141,864 | 09:00:17 02/05/2026 |
| 46 | BTCC |
NEAR/USDT | $1.30 | $3,947,402 | 08:57:10 02/05/2026 |
| 47 | MEXC |
NEAR/USD1 | $1.30 | $3,930,797 | 08:57:16 02/05/2026 |
| 48 | CoinW |
NEAR/USDT | $1.30 | $3,927,054 | 08:54:07 02/05/2026 |
| 49 |  4E |
NEAR/USDT | $1.30 | $3,898,995 | 09:00:07 02/05/2026 |
| 50 |  OneBullEx |
NEAR/USDT | $1.29 | $3,771,947 | 09:00:25 02/05/2026 |
| 51 | LBank |
NEAR/USDT | $1.30 | $3,686,818 | 08:57:11 02/05/2026 |
| 52 |  Azbit |
NEAR/USDT | $1.30 | $3,667,115 | 08:54:12 02/05/2026 |
| 53 | BITmarkets |
NEAR/USD | $1.30 | $3,645,856 | 09:00:08 02/05/2026 |
| 54 | B2Z Exchange |
NEAR/USD | $1.30 | $3,643,766 | 09:00:09 02/05/2026 |
| 55 | BitMart |
NEAR/USDT | $1.30 | $3,226,858 | 08:57:11 02/05/2026 |
| 56 | BITmarkets |
NEAR/USDT | $1.30 | $3,213,357 | 09:00:08 02/05/2026 |
| 57 | B2Z Exchange |
NEAR/USDT | $1.30 | $3,213,216 | 09:00:09 02/05/2026 |
| 58 | BTSE |
NEAR/USDT | $1.30 | $3,208,734 | 08:57:11 02/05/2026 |
| 59 |  EagleX |
NEAR/USDT | $1.29 | $3,131,095 | 09:00:15 02/05/2026 |
| 60 |  YUBIT |
NEAR/USDT | $1.29 | $3,070,426 | 08:57:15 02/05/2026 |
| 61 |  Bitbaby |
NEAR/USDT | $1.29 | $3,026,382 | 08:57:16 02/05/2026 |
| 62 | Websea |
NEAR/USDT | $1.30 | $2,951,275 | 08:57:12 02/05/2026 |
| 63 |  Bitunix |
NEAR/USDT | $1.29 | $2,806,107 | 08:57:15 02/05/2026 |
| 64 |  EasiCoin |
NEAR/USDT | $1.29 | $2,767,828 | 09:00:16 02/05/2026 |
| 65 |  Hyperliquid |
NEAR/USD | $1.29 | $2,696,448 | 08:57:26 02/05/2026 |
| 66 |  BlockFin |
NEAR/USDT | $1.30 | $2,685,098 | 09:00:18 02/05/2026 |
| 67 | Ju.com |
NEAR/USDT | $1.30 | $2,663,248 | 08:57:08 02/05/2026 |
| 68 |  ApeX Omni |
NEAR/USDT | $1.29 | $2,586,003 | 09:03:16 02/05/2026 |
| 69 | Binance |
NEAR/USDC | $1.29 | $2,487,182 | 08:54:16 02/05/2026 |
| 70 |  Millionero |
NEAR/USDT | $1.29 | $2,477,565 | 08:54:15 02/05/2026 |
| 71 | KuCoin |
NEAR/USDT | $1.29 | $2,461,972 | 08:57:18 02/05/2026 |
| 72 |  HTX |
NEAR/USDT | $1.30 | $2,461,626 | 08:59:54 02/05/2026 |
| 73 | Millionero |
NEAR/USDT | $1.29 | $2,255,874 | 08:54:11 02/05/2026 |
| 74 | NovaEx |
NEAR/USD | $1.29 | $2,231,987 | 09:00:16 02/05/2026 |
| 75 | AscendEX |
NEAR/USDT | $1.29 | $2,226,657 | 08:54:10 02/05/2026 |
| 76 |  Phemex |
NEAR/USDT | $1.29 | $2,196,009 | 08:57:16 02/05/2026 |
| 77 |  BitTap |
NEAR/USDT | $1.29 | $2,192,395 | 08:57:18 02/05/2026 |
| 78 | NovaEx |
NEAR/USDT | $1.30 | $2,183,766 | 09:00:08 02/05/2026 |
| 79 |  Coinbase International Exchange |
NEAR/USDC | $1.30 | $2,175,993 | 09:00:15 02/05/2026 |
| 80 |  KCEX |
NEAR/USDT | $1.29 | $2,081,682 | 08:57:15 02/05/2026 |
| 81 |  Poloniex |
NEAR/USDT | $1.29 | $2,039,427 | 08:59:53 02/05/2026 |
| 82 | FameEX |
NEAR/USDT | $1.30 | $2,003,331 | 08:57:08 02/05/2026 |
| 83 |  BitradeX |
NEAR/USDT | $1.30 | $1,992,073 | 09:00:07 02/05/2026 |
| 84 | YUBIT |
NEAR/USDT | $1.30 | $1,930,249 | 08:57:07 02/05/2026 |
| 85 | Toobit |
NEAR/USDT | $1.30 | $1,918,278 | 08:57:11 02/05/2026 |
| 86 |  SuperEx |
NEAR/USDT | $1.30 | $1,879,784 | 09:00:10 02/05/2026 |
| 87 |  UZX |
NEAR/USDT | $1.29 | $1,870,961 | 08:54:10 02/05/2026 |
| 88 | Bybit |
NEAR/USDT | $1.29 | $1,851,666 | 08:54:12 02/05/2026 |
| 89 |  Dmex |
NEAR/USD | $1.30 | $1,822,094 | 09:03:17 02/05/2026 |
| 90 |  Coinbase Exchange |
NEAR/USD | $1.30 | $1,793,389 | 08:57:00 02/05/2026 |
| 91 | EagleX |
NEAR/USDT | $1.29 | $1,783,923 | 09:00:07 02/05/2026 |
| 92 | Echobit |
NEAR/USDT | $1.30 | $1,601,102 | 08:57:08 02/05/2026 |
| 93 |  WEEX |
NEAR/USDT | $1.29 | $1,569,302 | 08:57:16 02/05/2026 |
| 94 | BlockFin |
NEAR/USDT | $1.30 | $1,509,489 | 09:00:18 02/05/2026 |
| 95 |  EVEDEX |
NEAR/USD | $1.30 | $1,502,839 | 09:03:15 02/05/2026 |
| 96 | CrypFine |
NEAR/USDT | $1.30 | $1,434,574 | 08:57:12 02/05/2026 |
| 97 |  Gate |
NEAR/USDT | $1.29 | $1,369,729 | 08:54:19 02/05/2026 |
| 98 |  BitGW Exchange |
NEAR/USDT | $1.29 | $1,248,929 | 08:54:11 02/05/2026 |
| 99 |  Bitcastle |
NEAR/USDT | $1.29 | $1,238,453 | 09:00:19 02/05/2026 |
| 100 |  WHXEX |
NEAR/USDT | $1.29 | $1,222,433 | 09:00:16 02/05/2026 |
| 101 |  idax exchange |
NEAR/USDT | $1.29 | $1,222,401 | 09:00:16 02/05/2026 |
| 102 |  Upbit |
NEAR/KRW | $1.31 | $1,206,138 | 08:56:24 02/05/2026 |
| 103 |  OKX |
NEAR/USDT | $1.29 | $1,195,324 | 08:56:53 02/05/2026 |
| 104 |  Gems Trade |
NEAR/USDT | $1.30 | $1,195,275 | 09:00:14 02/05/2026 |
| 105 |  AlphaX |
NEAR/USDT | $1.30 | $1,145,134 | 09:00:16 02/05/2026 |
| 106 | Binance |
NEAR/USDC | $1.30 | $1,114,912 | 08:56:54 02/05/2026 |
| 107 | Phemex |
NEAR/USDT | $1.30 | $1,100,367 | 08:57:12 02/05/2026 |
| 108 |  Grvt |
NEAR/USDT | $1.29 | $935,831 | 09:00:16 02/05/2026 |
| 109 |  BloFin |
NEAR/USDT | $1.30 | $906,536 | 08:57:10 02/05/2026 |
| 110 |  SunX |
NEAR/USDT | $1.35 | $882,348 | 09:03:17 02/05/2026 |
| 111 | Tapbit |
NEAR/USDT | $1.30 | $827,492 | 08:57:07 02/05/2026 |
| 112 |  ASTX |
NEAR/USDT | $1.30 | $783,685 | 09:00:10 02/05/2026 |
| 113 | 4E |
NEAR/USDT | $1.29 | $772,565 | 08:57:15 02/05/2026 |
| 114 |  BitKan |
NEAR/USDT | $1.30 | $751,391 | 09:00:08 02/05/2026 |
| 115 | Biconomy.com |
NEAR/USDT | $1.30 | $731,518 | 08:57:12 02/05/2026 |
| 116 |  Hibt |
NEAR/USDT | $1.29 | $685,366 | 08:48:12 02/05/2026 |
| 117 | DigiFinex |
NEAR/USDT | $1.29 | $666,965 | 08:54:07 02/05/2026 |
| 118 | BVOX |
NEAR/USDT | $1.30 | $666,131 | 08:57:07 02/05/2026 |
| 119 |  IBIT Global |
NEAR/USDT | $1.30 | $658,540 | 09:00:07 02/05/2026 |
| 120 |  YEX |
NEAR/USD | $1.29 | $658,539 | 09:00:16 02/05/2026 |
| 121 | Binance |
NEAR/USD | $1.29 | $652,753 | 08:54:51 02/05/2026 |
| 122 |  XT.COM |
NEAR/USDT | $1.30 | $630,339 | 08:57:12 02/05/2026 |
| 123 |  EXMO |
NEAR/USDT | $1.29 | $619,466 | 09:00:07 02/05/2026 |
| 124 |  EXMO.ME |
NEAR/USDT | $1.29 | $619,466 | 09:00:08 02/05/2026 |
| 125 | BloFin |
NEAR/USDT | $1.30 | $614,753 | 09:00:17 02/05/2026 |
| 126 | Gate |
NEAR/USDT | $1.30 | $592,652 | 08:56:54 02/05/2026 |
| 127 | WhiteBIT |
NEAR/USDC | $1.30 | $588,174 | 08:57:11 02/05/2026 |
| 128 |  BiFinance |
NEAR/USDT | $1.30 | $584,330 | 08:57:12 02/05/2026 |
| 129 | Bitget |
NEAR/USDT | $1.30 | $580,588 | 08:54:10 02/05/2026 |
| 130 |  Kraken |
NEAR/USD | $1.30 | $541,140 | 08:59:55 02/05/2026 |
| 131 | Biconomy.com |
NEAR/USDC | $1.29 | $525,853 | 08:57:12 02/05/2026 |
| 132 | Bitcastle |
NEAR/USDT | $1.30 | $509,454 | 09:00:09 02/05/2026 |
| 133 |  Bitrue |
NEAR/USDT | $1.29 | $461,725 | 08:57:16 02/05/2026 |
| 134 | Ourbit |
NEAR/USDT | $1.30 | $457,079 | 08:57:07 02/05/2026 |
| 135 | Kraken |
NEAR/EUR | $1.30 | $427,868 | 08:59:55 02/05/2026 |
| 136 |  MGBX |
NEAR/USDT | $1.30 | $424,564 | 08:57:13 02/05/2026 |
| 137 |  Bit2Me |
NEAR/EUR | $1.30 | $419,011 | 09:00:07 02/05/2026 |
| 138 | MEXC |
NEAR/USDT | $1.30 | $418,242 | 08:57:09 02/05/2026 |
| 139 | BingX |
NEAR/USDT | $1.30 | $416,521 | 08:57:08 02/05/2026 |
| 140 |  Pionex |
NEAR/USDT | $1.29 | $370,797 | 08:57:16 02/05/2026 |
| 141 | AstralX |
NEAR/USDT | $1.29 | $361,077 | 09:00:15 02/05/2026 |
| 142 | Bitbaby |
NEAR/USDT | $1.30 | $345,420 | 08:57:12 02/05/2026 |
| 143 | B2Z Exchange |
NEAR/USDC | $1.30 | $342,253 | 09:00:09 02/05/2026 |
| 144 | BITmarkets |
NEAR/USDC | $1.30 | $342,237 | 09:00:08 02/05/2026 |
| 145 |  XXKK |
NEAR/USDT | $1.30 | $339,596 | 09:00:09 02/05/2026 |
| 146 |  CoinTR |
NEAR/USDT | $1.30 | $306,132 | 09:00:07 02/05/2026 |
| 147 |  Lighter |
NEAR/USDC | $1.29 | $298,806 | 09:00:15 02/05/2026 |
| 148 | WhiteBIT |
NEAR/EUR | $1.30 | $293,097 | 08:57:11 02/05/2026 |
| 149 | MEXC |
NEAR/USDC | $1.29 | $292,401 | 08:57:16 02/05/2026 |
| 150 | Koinbay |
NEAR/USDT | $1.30 | $281,265 | 09:00:08 02/05/2026 |
| 151 |  AllinX |
NEAR/USDT | $1.30 | $280,508 | 09:00:08 02/05/2026 |
| 152 | Bitunix |
NEAR/USDC | $1.29 | $264,819 | 08:57:15 02/05/2026 |
| 153 | EXMO |
NEAR/USD | $1.36 | $261,403 | 09:00:07 02/05/2026 |
| 154 | Bitunix |
NEAR/USDT | $1.30 | $256,498 | 08:57:09 02/05/2026 |
| 155 | EasiCoin |
NEAR/USDT | $1.30 | $236,145 | 09:00:11 02/05/2026 |
| 156 |  LeveX |
NEAR/USDT | $1.29 | $235,798 | 09:00:15 02/05/2026 |
| 157 | HTX |
NEAR/USDT | $1.29 | $227,885 | 08:54:16 02/05/2026 |
| 158 |  Bitazza |
NEAR/USDT | $1.30 | $225,659 | 09:00:08 02/05/2026 |
| 159 |  BYDFi |
NEAR/USDT | $1.30 | $224,378 | 09:00:10 02/05/2026 |
| 160 |  FMFW.io |
NEAR/USDT | $1.30 | $220,289 | 08:51:11 02/05/2026 |
| 161 |  HitBTC |
NEAR/USDT | $1.30 | $212,467 | 09:00:28 02/05/2026 |
| 162 |  Gleec BTC |
NEAR/USDT | $1.30 | $212,459 | 09:00:08 02/05/2026 |
| 163 |  Dex-Trade |
NEAR/USDT | $1.29 | $197,685 | 08:57:07 02/05/2026 |
| 164 |  PointPay |
NEAR/USDT | $1.30 | $185,260 | 08:57:07 02/05/2026 |
| 165 |  HyperPay Futures |
NEAR/USDT | $1.30 | $183,239 | 09:03:17 02/05/2026 |
| 166 | KCEX |
NEAR/USDT | $1.30 | $180,849 | 08:57:11 02/05/2026 |
| 167 | WEEX |
NEAR/USDT | $1.30 | $173,445 | 08:57:08 02/05/2026 |
| 168 |  Bitvavo |
NEAR/EUR | $1.29 | $170,548 | 08:57:11 02/05/2026 |
| 169 |  ZKE |
NEAR/USDT | $1.30 | $168,866 | 09:00:10 02/05/2026 |
| 170 |  Extended |
NEAR/USD | $1.30 | $164,191 | 09:03:16 02/05/2026 |
| 171 |  Bithumb |
NEAR/KRW | $1.31 | $162,131 | 08:59:54 02/05/2026 |
| 172 | WEEX |
NEAR/USDC | $1.30 | $159,595 | 08:57:08 02/05/2026 |
| 173 | BitTap |
NEAR/USDT | $1.30 | $159,543 | 08:54:10 02/05/2026 |
| 174 |  Coinlocally |
NEAR/USDT | $1.29 | $152,765 | 08:57:17 02/05/2026 |
| 175 | YEX |
NEAR/USDT | $1.29 | $150,548 | 09:00:16 02/05/2026 |
| 176 |  Bitkub |
NEAR/THB | $1.29 | $144,953 | 08:57:09 02/05/2026 |
| 177 | Bitbaby |
NEAR/USDC | $1.29 | $144,733 | 08:57:16 02/05/2026 |
| 178 |  PrimeXBT |
NEAR/USDT | $1.29 | $140,776 | 09:00:16 02/05/2026 |
| 179 | Cofinex |
NEAR/USD | $1.29 | $131,213 | 09:00:15 02/05/2026 |
| 180 | Bit2Me |
NEAR/USDC | $1.30 | $122,647 | 08:57:07 02/05/2026 |
| 181 |  ICRYPEX |
NEAR/USDT | $1.29 | $120,749 | 09:00:08 02/05/2026 |
| 182 |  Binance TH |
NEAR/USDT | $1.30 | $120,089 | 08:57:09 02/05/2026 |
| 183 | WhiteBIT |
NEAR/TRY | $1.30 | $119,721 | 08:57:11 02/05/2026 |
| 184 |  Bitfinex |
NEAR/USDT | $1.29 | $114,280 | 08:57:16 02/05/2026 |
| 185 | XT.COM |
NEAR/USDC | $1.30 | $111,501 | 08:57:12 02/05/2026 |
| 186 |  Coincall |
NEAR/USD | $1.30 | $106,812 | 09:03:16 02/05/2026 |
| 187 |  CoinEx |
NEAR/USDT | $1.30 | $104,898 | 08:59:53 02/05/2026 |
| 188 | BYDFi |
NEAR/USDT | $1.29 | $101,406 | 09:00:16 02/05/2026 |
| 189 | WhiteBIT |
NEAR/USDT | $1.30 | $85,221.01 | 08:57:11 02/05/2026 |
| 190 | Binance |
NEAR/TRY | $1.30 | $80,181.86 | 08:56:54 02/05/2026 |
| 191 |  Backpack Exchange |
NEAR/USDC | $1.30 | $73,621.95 | 08:57:15 02/05/2026 |
| 192 | Pionex |
NEAR/USDT | $1.30 | $71,782.85 | 08:57:12 02/05/2026 |
| 193 | Bitrue |
NEAR/USDT | $1.30 | $71,070.20 | 08:57:07 02/05/2026 |
| 194 | BingX |
NEAR/USDC | $1.29 | $70,977.09 | 08:57:08 02/05/2026 |
| 195 |  Paribu |
NEAR/TRY | $1.30 | $64,668.61 | 09:02:23 02/05/2026 |
| 196 |  Picol |
NEAR/USDT | $1.30 | $63,236.03 | 09:00:07 02/05/2026 |
| 197 |  Binance TR |
NEAR/TRY | $1.30 | $61,141.15 | 08:57:10 02/05/2026 |
| 198 | CoinTR |
NEAR/TRY | $1.30 | $59,987.43 | 09:00:07 02/05/2026 |
| 199 | Cofinex |
NEAR/EUR | $1.30 | $58,718.36 | 09:00:08 02/05/2026 |
| 200 | MEXC |
NEAR/USD1 | $1.30 | $55,677.79 | 08:57:09 02/05/2026 |
| 201 | Cofinex |
NEAR/USDT | $1.30 | $55,297.43 | 09:00:08 02/05/2026 |
| 202 | KTX |
NEAR/USDT | $1.30 | $51,415.14 | 09:00:07 02/05/2026 |
| 203 |  VOOX Exchange |
NEAR/USDT | $1.29 | $51,168.38 | 08:57:18 02/05/2026 |
| 204 | EXMO |
NEAR/USDC | $1.29 | $50,405.49 | 08:57:12 02/05/2026 |
| 205 | EXMO.ME |
NEAR/USDC | $1.29 | $50,393.54 | 09:00:08 02/05/2026 |
| 206 | WhiteBIT |
NEAR/UAH | $1.29 | $49,876.00 | 08:57:11 02/05/2026 |
| 207 |  CoinCola |
NEAR/USDT | $1.30 | $47,337.49 | 09:00:07 02/05/2026 |
| 208 |  Crypto.com Exchange |
NEAR/USD | $1.30 | $44,754.32 | 08:57:07 02/05/2026 |
| 209 |  Deepcoin |
NEAR/USDT | $1.30 | $39,219.64 | 08:57:07 02/05/2026 |
| 210 |  BitDelta |
NEAR/USDT | $1.30 | $35,936.75 | 08:57:11 02/05/2026 |
| 211 | LeveX |
NEAR/USDT | $1.30 | $34,906.70 | 09:00:09 02/05/2026 |
| 212 | MEXC |
NEAR/USDC | $1.30 | $34,905.75 | 08:57:09 02/05/2026 |
| 213 | ASTX |
NEAR/USDT | $1.29 | $34,003.83 | 09:00:17 02/05/2026 |
| 214 | Binance |
NEAR/BTC | $1.30 | $33,915.90 | 08:56:42 02/05/2026 |
| 215 |  BitMEX |
NEAR/USD | $1.28 | $33,483.56 | 08:57:19 02/05/2026 |
| 216 |  BtcTurk | Kripto |
NEAR/USDT | $1.29 | $33,461.75 | 08:57:53 02/05/2026 |
| 217 | BtcTurk | Kripto |
NEAR/TRY | $1.30 | $32,845.24 | 08:57:53 02/05/2026 |
| 218 | Bitrue |
NEAR/USDC | $1.29 | $30,980.98 | 08:57:07 02/05/2026 |
| 219 |  XBO.com |
NEAR/USDT | $1.29 | $30,774.37 | 09:00:07 02/05/2026 |
| 220 |  Aster |
NEAR/USDT | $1.28 | $30,125.39 | 08:54:15 02/05/2026 |
| 221 | LeveX |
NEAR/USDC | $1.29 | $28,002.26 | 09:00:15 02/05/2026 |
| 222 | Binance |
NEAR/EUR | $1.29 | $25,469.71 | 08:56:42 02/05/2026 |
| 223 | Coinbase Exchange |
NEAR/USDT | $1.30 | $24,263.35 | 08:57:00 02/05/2026 |
| 224 |  Bitso |
NEAR/USD | $1.29 | $22,949.76 | 08:59:53 02/05/2026 |
| 225 |  Pacifica |
NEAR/USD | $1.30 | $22,131.28 | 09:03:15 02/05/2026 |
| 226 | Binance |
NEAR/JPY | $1.30 | $21,270.27 | 08:56:54 02/05/2026 |
| 227 | Bitget |
NEAR/EUR | $1.30 | $18,347.03 | 08:54:10 02/05/2026 |
| 228 |  Ring Exchange (Ethereum) |
NEAR/WETH | $1.30 | $18,213.58 | 03:53:23 02/05/2026 |
| 229 |  Bitcoiva |
NEAR/USDT | $1.30 | $17,416.02 | 09:00:10 02/05/2026 |
| 230 |  CoinUp.io |
NEAR/USDT | $1.30 | $15,829.75 | 08:57:13 02/05/2026 |
| 231 |  Tothemoon |
NEAR/USDT | $1.30 | $13,657.35 | 09:00:14 02/05/2026 |
| 232 |  Bitstamp by Robinhood |
NEAR/USD | $1.30 | $13,563.90 | 08:59:23 02/05/2026 |
| 233 | Bitfinex |
NEAR/USD | $1.29 | $13,145.31 | 08:59:53 02/05/2026 |
| 234 |  Bybit EU |
NEAR/USDC | $1.29 | $12,864.59 | 08:57:08 02/05/2026 |
| 235 |  Paradex |
NEAR/USD | $1.29 | $12,138.25 | 09:03:15 02/05/2026 |
| 236 |  Koinpark |
NEAR/USDT | $1.30 | $11,853.34 | 08:57:07 02/05/2026 |
| 237 | Binance |
NEAR/USD1 | $1.29 | $9,998.97 | 08:56:54 02/05/2026 |
| 238 | Binance |
NEAR/BRL | $1.29 | $9,546.10 | 08:56:42 02/05/2026 |
| 239 | Deepcoin |
NEAR/USDT | $1.29 | $9,486.63 | 08:57:15 02/05/2026 |
| 240 |  CoinDCX |
NEAR/INR | $1.32 | $8,971.23 | 08:57:07 02/05/2026 |
| 241 |  Bullish |
NEAR/USDC | $1.28 | $8,678.87 | 08:57:07 02/05/2026 |
| 242 |  dYdX v4 |
NEAR/USD | $1.30 | $8,668.88 | 09:04:22 02/05/2026 |
| 243 | Bybit |
NEAR/EUR | $1.29 | $8,466.11 | 08:54:12 02/05/2026 |
| 244 | KuCoin |
NEAR/USDC | $1.29 | $7,863.68 | 08:54:53 02/05/2026 |
| 245 |  Kanga Exchange |
NEAR/USDT | $1.30 | $7,769.49 | 08:57:11 02/05/2026 |
| 246 | Kanga Exchange |
NEAR/USDC | $1.29 | $7,695.97 | 08:57:11 02/05/2026 |
| 247 | Crypto.com Exchange |
NEAR/USDT | $1.30 | $7,152.22 | 08:57:07 02/05/2026 |
| 248 |  TRIV |
NEAR/IDR | $1.30 | $7,043.68 | 09:00:11 02/05/2026 |
| 249 | TRIV |
NEAR/USDT | $1.30 | $7,043.38 | 09:00:11 02/05/2026 |
| 250 | Gate |
NEAR/ETH | $1.30 | $6,815.78 | 08:56:54 02/05/2026 |
| 251 | Gate |
NEAR/USDC | $1.30 | $6,734.70 | 08:56:24 02/05/2026 |
| 252 | Upbit |
NEAR/BTC | $1.32 | $6,607.55 | 08:56:24 02/05/2026 |
| 253 | Gleec BTC |
NEAR/BTC | $1.30 | $6,130.74 | 09:00:08 02/05/2026 |
| 254 | FMFW.io |
NEAR/BTC | $1.30 | $6,093.34 | 08:51:11 02/05/2026 |
| 255 | BitMEX |
NEAR/USDT | $1.30 | $5,859.23 | 08:57:19 02/05/2026 |
| 256 |  Orderly |
NEAR/USDC | $1.29 | $5,555.26 | 09:03:16 02/05/2026 |
| 257 | Bitfinex |
NEAR/USDT | $1.30 | $5,492.99 | 08:59:53 02/05/2026 |
| 258 |  Tebbit |
NEAR/USDT | $1.29 | $5,436.91 | 09:00:16 02/05/2026 |
| 259 |  Uniswap v3 (Ethereum) |
NEAR/USDC | $1.29 | $4,259.13 | 08:37:11 02/05/2026 |
| 260 |  Coinone |
NEAR/KRW | $1.30 | $4,049.36 | 08:58:25 02/05/2026 |
| 261 | Crypto.com Exchange |
NEAR/USD | $1.29 | $3,987.85 | 08:51:18 02/05/2026 |
| 262 |  Indodax |
NEAR/IDR | $1.29 | $3,850.66 | 09:02:23 02/05/2026 |
| 263 | Bitstamp by Robinhood |
NEAR/EUR | $1.29 | $3,599.30 | 08:59:53 02/05/2026 |
| 264 | OKX |
NEAR/USD | $1.30 | $3,570.24 | 08:56:23 02/05/2026 |
| 265 | Bybit |
NEAR/USDC | $1.28 | $3,497.33 | 08:54:12 02/05/2026 |
| 266 |  Cryptonex |
NEAR/USDT | $1.30 | $3,463.50 | 09:00:08 02/05/2026 |
| 267 | Binance |
NEAR/U | $1.29 | $3,000.48 | 08:56:54 02/05/2026 |
| 268 | CoinDCX |
NEAR/USDT | $1.30 | $2,990.20 | 08:57:07 02/05/2026 |
| 269 | KuCoin |
NEAR/BTC | $1.29 | $2,749.95 | 08:54:53 02/05/2026 |
| 270 |  Ndax |
NEAR/CAD | $1.31 | $2,703.42 | 09:00:08 02/05/2026 |
| 271 | CoinEx |
NEAR/BTC | $1.30 | $2,350.81 | 08:59:24 02/05/2026 |
| 272 | OKX |
NEAR/EUR | $1.28 | $2,160.90 | 08:56:23 02/05/2026 |
| 273 |  Remitano |
NEAR/USDT | $1.30 | $2,107.71 | 09:00:08 02/05/2026 |
| 274 | PointPay |
NEAR/USDC | $1.28 | $1,748.81 | 08:57:07 02/05/2026 |
| 275 | Uniswap v3 (Ethereum) |
NEAR/WETH | $1.29 | $1,741.54 | 00:57:23 02/05/2026 |
| 276 | Koinpark |
NEAR/INR | $1.32 | $1,532.87 | 08:57:07 02/05/2026 |
| 277 |  WOO X |
NEAR/USDT | $1.29 | $1,393.32 | 09:00:16 02/05/2026 |
| 278 |  Tokocrypto |
NEAR/USDT | $1.30 | $1,368.67 | 08:57:11 02/05/2026 |
| 279 |  Flipster |
NEAR/USDT | $1.29 | $1,064.09 | 09:00:18 02/05/2026 |
| 280 | Bitazza |
NEAR/THB | $1.28 | $1,046.22 | 09:00:08 02/05/2026 |
| 281 |  Binance.US |
NEAR/USDT | $1.30 | $1,014.33 | 08:59:53 02/05/2026 |
| 282 |  NovaDAX |
NEAR/BRL | $1.29 | $790.13 | 08:57:11 02/05/2026 |
| 283 |  ZebPay |
NEAR/INR | $1.31 | $746.44 | 09:00:09 02/05/2026 |
| 284 |  Bitlo |
NEAR/TRY | $1.30 | $683.61 | 09:00:10 02/05/2026 |
| 285 |  CEX.IO |
NEAR/USD | $1.30 | $528.95 | 08:57:07 02/05/2026 |
| 286 |  Young Platform |
NEAR/EUR | $1.29 | $526.69 | 09:00:07 02/05/2026 |
| 287 |  Foxbit |
NEAR/BRL | $1.29 | $465.53 | 09:00:08 02/05/2026 |
| 288 |  Uniswap v4 (Ethereum) |
ETH/NEAR | $2,310.99 | $460.17 | 00:57:23 02/05/2026 |
| 289 |  SushiSwap (Ethereum) |
NEAR/WETH | $1.29 | $313.17 | 07:14:35 02/05/2026 |
| 290 | Binance.US |
NEAR/USD | $1.28 | $306.77 | 08:59:53 02/05/2026 |
| 291 | OKX |
NEAR/USDC | $1.28 | $250.32 | 08:56:53 02/05/2026 |
| 292 | Tokocrypto |
NEAR/USDC | $1.30 | $164.29 | 08:57:11 02/05/2026 |
| 293 |  Unocoin |
NEAR/INR | $1.37 | $157.56 | 08:57:12 02/05/2026 |
| 294 |  CoinLion |
NEAR/USD | $1.30 | $106.72 | 09:00:12 02/05/2026 |
| 295 |  WazirX |
NEAR/USDT | $1.28 | $41.24 | 09:00:08 02/05/2026 |
| 296 | WazirX |
NEAR/INR | $1.44 | $31.21 | 09:00:08 02/05/2026 |
| 297 |  digitalexchange.id |
NEAR/IDR | $1.29 | $29.47 | 09:00:10 02/05/2026 |
| 298 | CEX.IO |
NEAR/USDT | $1.30 | $23.25 | 08:57:07 02/05/2026 |
| 299 | CEX.IO |
NEAR/USDC | $1.30 | $21.64 | 08:57:07 02/05/2026 |
| 300 |  ADEN |
NEAR/USDT | $1.30 | $16.30 | 09:03:49 02/05/2026 |
Thông tin thị trường giao dịch NEAR Protocol (NEAR)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 938 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:00:07 02/05/2026, cặp giao dịch NEAR/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $172,055,307 với tỷ giá $1.30.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.
Cặp: Tên cặp giao dịch NEAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.