NEAR Protocol NEAR
Xếp hạng #49
02:03:00 15/02/2026
Giá NEAR Protocol (NEAR)
$1.08 6.05%
0.00001550 BTC
28,455 VND
Thấp: $1.01
Cao: $1.08
Thị trường NEAR Protocol (NEAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Top.one |
NEAR/USDT | $1.06 | $67,931,969 | 23:09:18 14/02/2026 |
| 2 |  Binance |
NEAR/USDT | $1.07 | $64,554,304 | 00:54:16 15/02/2026 |
| 3 |  COINSPACE |
NEAR/USDT | $1.07 | $62,071,243 | 01:00:11 15/02/2026 |
| 4 |  Koinbay |
NEAR/USDT | $5.18 | $58,327,670 | 00:57:15 15/02/2026 |
| 5 |  KTX |
NEAR/USDT | $1.07 | $53,032,648 | 01:00:15 15/02/2026 |
| 6 |  OrangeX |
NEAR/USDT | $1.07 | $49,218,065 | 00:57:15 15/02/2026 |
| 7 |  Echobit |
NEAR/USDT | $1.07 | $47,869,802 | 00:57:16 15/02/2026 |
| 8 |  BitMart |
NEAR/USDT | $1.07 | $45,410,504 | 00:57:15 15/02/2026 |
| 9 |  Batonex |
NEAR/USDT | $1.07 | $39,367,030 | 01:00:16 15/02/2026 |
| 10 |  NovaEx |
NEAR/USDT | $1.07 | $33,290,357 | 01:00:16 15/02/2026 |
| 11 |  Ju.com |
NEAR/USDT | $1.03 | $30,261,074 | 13:21:16 09/02/2026 |
| 12 |  TruBit Pro Exchange |
NEAR/USDT | $1.07 | $27,443,139 | 01:00:15 15/02/2026 |
| 13 |  FameEX |
NEAR/USDT | $1.07 | $26,316,744 | 00:57:16 15/02/2026 |
| 14 |  CoinW |
NEAR/USDT | $1.07 | $22,382,962 | 00:57:17 15/02/2026 |
| 15 |  WHXEX |
NEAR/USDT | $1.07 | $21,975,495 | 00:54:16 15/02/2026 |
| 16 |  BVOX |
NEAR/USDT | $1.07 | $20,973,394 | 00:57:15 15/02/2026 |
| 17 |  BiKing |
NEAR/USDT | $1.07 | $20,309,171 | 00:57:17 15/02/2026 |
| 18 |  Bybit |
NEAR/USDT | $1.07 | $19,955,074 | 00:54:16 15/02/2026 |
| 19 |  OKX |
NEAR/USDT | $1.07 | $19,494,944 | 00:56:01 15/02/2026 |
| 20 |  WhiteBIT |
NEAR/USDT | $1.07 | $18,840,244 | 00:57:15 15/02/2026 |
| 21 |  YUBIT |
NEAR/USDT | $1.07 | $17,654,894 | 00:57:15 15/02/2026 |
| 22 |  Biconomy.com |
NEAR/USDT | $1.07 | $17,573,502 | 00:51:15 15/02/2026 |
| 23 | Batonex |
NEAR/USDT | $1.07 | $16,446,579 | 01:00:07 15/02/2026 |
| 24 | Binance |
NEAR/USDT | $1.07 | $15,834,917 | 00:56:54 15/02/2026 |
| 25 |  LBank |
NEAR/USDT | $1.07 | $14,401,259 | 00:57:16 15/02/2026 |
| 26 |  Tapbit |
NEAR/USDT | $1.07 | $13,732,596 | 00:57:16 15/02/2026 |
| 27 |  EasiCoin |
NEAR/USDT | $1.07 | $13,533,840 | 01:00:16 15/02/2026 |
| 28 |  Toobit |
NEAR/USDT | $1.07 | $13,042,608 | 00:57:16 15/02/2026 |
| 29 |  EagleX |
NEAR/USDT | $1.07 | $10,294,493 | 01:00:15 15/02/2026 |
| 30 |  Websea |
NEAR/USDT | $1.07 | $10,200,791 | 01:00:17 15/02/2026 |
| 31 |  AscendEX |
NEAR/USDT | $1.07 | $10,100,024 | 00:57:15 15/02/2026 |
| 32 |  Azbit |
NEAR/USDT | $1.07 | $9,685,927 | 00:54:14 15/02/2026 |
| 33 |  AstralX |
NEAR/USDT | $1.07 | $9,359,467 | 01:00:07 15/02/2026 |
| 34 |  Coinlocally |
NEAR/USDT | $1.07 | $9,194,939 | 01:00:16 15/02/2026 |
| 35 |  DigiFinex |
NEAR/USDT | $1.07 | $9,085,014 | 00:57:17 15/02/2026 |
| 36 |  YEX |
NEAR/USDT | $1.07 | $9,013,503 | 01:00:16 15/02/2026 |
| 37 |  Hotcoin |
NEAR/USDT | $1.07 | $8,808,825 | 00:57:20 15/02/2026 |
| 38 |  CEEX exchange |
NEAR/USDT | $1.07 | $8,759,823 | 01:00:07 15/02/2026 |
| 39 | Websea |
NEAR/USDT | $1.07 | $8,228,107 | 00:57:08 15/02/2026 |
| 40 | CoinW |
NEAR/USDT | $1.07 | $7,941,186 | 00:57:10 15/02/2026 |
| 41 |  4E |
NEAR/USDT | $1.07 | $7,841,484 | 01:00:07 15/02/2026 |
| 42 |  BTCC |
NEAR/USDT | $1.07 | $7,525,075 | 00:57:16 15/02/2026 |
| 43 |  B2Z Exchange |
NEAR/USD | $1.07 | $7,424,794 | 01:00:15 15/02/2026 |
| 44 |  BTSE |
NEAR/USDT | $1.07 | $7,413,158 | 00:57:15 15/02/2026 |
| 45 |  BITmarkets |
NEAR/USDT | $1.07 | $7,085,765 | 01:00:15 15/02/2026 |
| 46 |  ASTX |
NEAR/USDT | $1.07 | $7,053,936 | 01:00:16 15/02/2026 |
| 47 |  Cofinex |
NEAR/USDT | $1.07 | $6,819,915 | 01:00:15 15/02/2026 |
| 48 |  Bitget |
NEAR/USDT | $1.07 | $6,811,785 | 00:54:15 15/02/2026 |
| 49 |  XXKK |
NEAR/USDT | $0.9999 | $6,642,927 | 00:57:10 15/02/2026 |
| 50 |  Zoomex |
NEAR/USDT | $1.07 | $5,982,857 | 00:54:15 15/02/2026 |
| 51 | Echobit |
NEAR/USDT | $1.07 | $5,937,750 | 00:57:10 15/02/2026 |
| 52 |  MEXC |
NEAR/USDT | $1.07 | $5,620,361 | 00:42:15 15/02/2026 |
| 53 |  Bibox |
NEAR/USDT | $2.19 | $5,398,213 | 01:00:08 15/02/2026 |
| 54 |  Ourbit |
NEAR/USDT | $1.07 | $5,284,210 | 00:57:16 15/02/2026 |
| 55 |  OneEx |
NEAR/USDT | $1.07 | $5,111,734 | 01:00:16 15/02/2026 |
| 56 | BITmarkets |
NEAR/USDT | $1.07 | $5,009,773 | 01:00:12 15/02/2026 |
| 57 | B2Z Exchange |
NEAR/USDT | $1.07 | $5,006,783 | 01:00:08 15/02/2026 |
| 58 | BTSE |
NEAR/USDT | $1.07 | $4,984,778 | 00:57:07 15/02/2026 |
| 59 |  Darkex Exchange |
NEAR/USDT | $1.03 | $4,889,235 | 07:57:10 14/02/2026 |
| 60 |  OneBullEx |
NEAR/USDT | $1.07 | $4,791,488 | 01:03:22 15/02/2026 |
| 61 | Hotcoin |
NEAR/USDT | $1.07 | $4,684,766 | 00:57:40 15/02/2026 |
| 62 |  KuCoin |
NEAR/USDT | $1.07 | $4,591,375 | 00:55:23 15/02/2026 |
| 63 |  Bitrue |
NEAR/USDT | $1.07 | $4,581,058 | 00:57:16 15/02/2026 |
| 64 |  BlockFin |
NEAR/USDT | $1.07 | $4,471,634 | 00:54:11 15/02/2026 |
| 65 | WhiteBIT |
NEAR/USDT | $1.07 | $4,341,927 | 00:57:07 15/02/2026 |
| 66 |  Grvt |
NEAR/USDT | $1.07 | $4,070,695 | 01:03:15 15/02/2026 |
| 67 | AstralX |
NEAR/USDT | $1.07 | $3,960,862 | 01:00:16 15/02/2026 |
| 68 |  BitbabyExchange |
NEAR/USDT | $1.07 | $3,854,215 | 00:51:16 15/02/2026 |
| 69 |  Aivora Exchange |
NEAR/USDT | $1.07 | $3,853,635 | 01:00:17 15/02/2026 |
| 70 | KuCoin |
NEAR/USDT | $1.07 | $3,821,843 | 00:54:19 15/02/2026 |
| 71 | YUBIT |
NEAR/USDT | $1.07 | $3,784,791 | 00:57:11 15/02/2026 |
| 72 | Toobit |
NEAR/USDT | $1.07 | $3,747,476 | 00:57:12 15/02/2026 |
| 73 |  SuperEx |
NEAR/USDT | $1.08 | $3,720,332 | 00:57:09 15/02/2026 |
| 74 |  UZX |
NEAR/USDT | $1.07 | $3,675,825 | 00:54:11 15/02/2026 |
| 75 | EagleX |
NEAR/USDT | $1.07 | $3,562,711 | 01:00:11 15/02/2026 |
| 76 |  Bitunix |
NEAR/USDT | $1.07 | $3,557,217 | 00:48:15 15/02/2026 |
| 77 |  Poloniex |
NEAR/USDT | $1.07 | $3,530,622 | 00:59:23 15/02/2026 |
| 78 | Binance |
NEAR/USDC | $1.07 | $3,306,317 | 00:54:16 15/02/2026 |
| 79 | LBank |
NEAR/USDT | $1.07 | $3,290,033 | 00:57:08 15/02/2026 |
| 80 | BitMart |
NEAR/USDT | $1.07 | $3,267,270 | 00:57:07 15/02/2026 |
| 81 | B2Z Exchange |
NEAR/USD | $1.07 | $3,256,051 | 01:00:08 15/02/2026 |
| 82 | BITmarkets |
NEAR/USD | $1.07 | $3,256,051 | 01:00:12 15/02/2026 |
| 83 |  Hyperliquid |
NEAR/USD | $1.07 | $3,186,293 | 00:57:26 15/02/2026 |
| 84 |  KCEX |
NEAR/USDT | $1.07 | $2,820,279 | 00:57:15 15/02/2026 |
| 85 | BlockFin |
NEAR/USDT | $1.07 | $2,745,039 | 01:00:19 15/02/2026 |
| 86 | Ju.com |
NEAR/USDT | $1.07 | $2,715,472 | 00:57:13 15/02/2026 |
| 87 |  BloFin |
NEAR/USDT | $1.07 | $2,691,696 | 00:57:10 15/02/2026 |
| 88 | FameEX |
NEAR/USDT | $1.07 | $2,682,921 | 00:57:10 15/02/2026 |
| 89 |  ApeX Omni |
NEAR/USDT | $1.07 | $2,663,120 | 01:03:16 15/02/2026 |
| 90 |  Backpack Exchange |
NEAR/USDC | $1.07 | $2,620,557 | 00:57:16 15/02/2026 |
| 91 |  Phemex |
NEAR/USDT | $1.07 | $2,569,452 | 00:57:17 15/02/2026 |
| 92 | Bybit |
NEAR/USDT | $1.07 | $2,491,443 | 00:54:12 15/02/2026 |
| 93 |  BitradeX |
NEAR/USDT | $1.07 | $2,459,084 | 00:57:07 15/02/2026 |
| 94 |  Dmex |
NEAR/USD | $1.07 | $2,400,596 | 00:03:15 15/02/2026 |
| 95 | Binance |
NEAR/USDC | $1.07 | $2,352,490 | 00:56:54 15/02/2026 |
| 96 | AscendEX |
NEAR/USDT | $1.08 | $2,303,637 | 00:57:10 15/02/2026 |
| 97 |  CrypFine |
NEAR/USDT | $1.07 | $2,222,329 | 01:00:08 15/02/2026 |
| 98 | NovaEx |
NEAR/USDT | $1.07 | $2,170,602 | 01:00:07 15/02/2026 |
| 99 |  Upbit |
NEAR/KRW | $1.10 | $2,135,798 | 00:56:54 15/02/2026 |
| 100 |  BitGW Exchange |
NEAR/USDT | $1.07 | $2,129,590 | 01:00:07 15/02/2026 |
| 101 | B2Z Exchange |
NEAR/USDC | $1.07 | $2,115,670 | 01:00:08 15/02/2026 |
| 102 | BITmarkets |
NEAR/USDC | $1.07 | $2,115,670 | 01:00:12 15/02/2026 |
| 103 |  Gate |
NEAR/USDT | $1.07 | $2,114,145 | 00:54:19 15/02/2026 |
| 104 |  Gems Trade |
NEAR/USDT | $1.07 | $2,060,358 | 01:00:09 15/02/2026 |
| 105 | Phemex |
NEAR/USDT | $1.07 | $2,030,754 | 00:57:08 15/02/2026 |
| 106 | OKX |
NEAR/USDT | $1.07 | $2,024,403 | 00:56:23 15/02/2026 |
| 107 | NovaEx |
NEAR/USD | $1.07 | $2,022,530 | 01:00:16 15/02/2026 |
| 108 |  HTX |
NEAR/USDT | $1.07 | $2,019,020 | 00:59:55 15/02/2026 |
| 109 |  CRMClick |
NEAR/USDT | $1.07 | $2,018,810 | 01:00:07 15/02/2026 |
| 110 |  Millionero |
NEAR/USDT | $1.07 | $1,795,928 | 01:00:07 15/02/2026 |
| 111 |  Coinflare |
NEAR/USDT | $1.07 | $1,740,362 | 01:00:15 15/02/2026 |
| 112 |  VOOX Exchange |
NEAR/USDT | $1.07 | $1,730,574 | 00:57:17 15/02/2026 |
| 113 |  Hibt |
NEAR/USDT | $1.07 | $1,627,892 | 00:54:11 15/02/2026 |
| 114 | BTCC |
NEAR/USDT | $1.07 | $1,583,171 | 00:57:08 15/02/2026 |
| 115 | BVOX |
NEAR/USDT | $1.07 | $1,548,728 | 00:57:11 15/02/2026 |
| 116 | Binance |
NEAR/USD | $1.07 | $1,504,790 | 00:54:51 15/02/2026 |
| 117 |  IBIT Global |
NEAR/USDT | $1.07 | $1,499,226 | 01:00:11 15/02/2026 |
| 118 | KTX |
NEAR/USDT | $1.07 | $1,480,121 | 01:00:12 15/02/2026 |
| 119 |  Coinbase Exchange |
NEAR/USD | $1.07 | $1,439,419 | 00:57:00 15/02/2026 |
| 120 | Tapbit |
NEAR/USDT | $1.07 | $1,432,894 | 00:57:10 15/02/2026 |
| 121 |  BitTap |
NEAR/USDT | $1.07 | $1,407,539 | 01:00:17 15/02/2026 |
| 122 | Gate |
NEAR/USDT | $1.07 | $1,371,130 | 00:56:24 15/02/2026 |
| 123 | DigiFinex |
NEAR/USDT | $1.07 | $1,366,762 | 00:57:12 15/02/2026 |
| 124 |  SunX |
NEAR/USDT | $1.07 | $1,352,573 | 01:00:10 15/02/2026 |
| 125 |  MGBX |
NEAR/USDT | $1.07 | $1,345,101 | 01:00:13 15/02/2026 |
| 126 | Millionero |
NEAR/USDT | $1.07 | $1,290,388 | 01:00:15 15/02/2026 |
| 127 | ASTX |
NEAR/USDT | $1.07 | $1,253,055 | 01:00:12 15/02/2026 |
| 128 |  XT.COM |
NEAR/USDT | $1.07 | $1,252,073 | 00:57:09 15/02/2026 |
| 129 |  BitKan |
NEAR/USDT | $1.07 | $1,174,375 | 01:00:12 15/02/2026 |
| 130 | YEX |
NEAR/USD | $1.07 | $1,146,091 | 01:00:16 15/02/2026 |
| 131 |  BiFinance |
NEAR/USDT | $1.07 | $1,123,535 | 00:48:13 15/02/2026 |
| 132 |  BingX |
NEAR/USDT | $1.07 | $1,114,387 | 00:57:11 15/02/2026 |
| 133 |  Bitcastle |
NEAR/USDT | $1.07 | $1,020,365 | 01:00:10 15/02/2026 |
| 134 | TruBit Pro Exchange |
NEAR/USDT | $0.9783 | $989,209 | 12:57:07 12/02/2026 |
| 135 | Bitunix |
NEAR/USDT | $1.07 | $922,319 | 00:48:11 15/02/2026 |
| 136 | Biconomy.com |
NEAR/USDT | $1.07 | $872,228 | 00:54:08 15/02/2026 |
| 137 | Ourbit |
NEAR/USDT | $1.07 | $871,034 | 00:57:07 15/02/2026 |
| 138 |  Coinbase International Exchange |
NEAR/USDC | $1.07 | $842,979 | 01:00:15 15/02/2026 |
| 139 | BitbabyExchange |
NEAR/USDT | $1.07 | $822,358 | 00:57:21 15/02/2026 |
| 140 |  PointPay |
NEAR/USDT | $1.07 | $719,809 | 00:57:07 15/02/2026 |
| 141 |  EXMO |
NEAR/USDT | $1.07 | $704,243 | 00:57:10 15/02/2026 |
| 142 |  EXMO.ME |
NEAR/USDT | $1.07 | $704,243 | 00:57:10 15/02/2026 |
| 143 | WhiteBIT |
NEAR/USDC | $1.07 | $702,625 | 00:57:07 15/02/2026 |
| 144 | Bitget |
NEAR/USDT | $1.07 | $658,431 | 00:54:11 15/02/2026 |
| 145 |  Deepcoin |
NEAR/USDT | $1.07 | $637,253 | 00:57:15 15/02/2026 |
| 146 |  Bitvavo |
NEAR/EUR | $1.08 | $609,016 | 00:57:09 15/02/2026 |
| 147 |  Qmall Exchange |
NEAR/USDT | $1.07 | $606,192 | 00:57:14 15/02/2026 |
| 148 | MEXC |
NEAR/USDC | $1.07 | $583,223 | 00:42:15 15/02/2026 |
| 149 | HTX |
NEAR/USDT | $1.07 | $549,661 | 00:57:16 15/02/2026 |
| 150 | CRMClick |
NEAR/USDT | $1.07 | $548,560 | 01:00:15 15/02/2026 |
| 151 | Koinbay |
NEAR/USDT | $1.07 | $527,572 | 01:00:12 15/02/2026 |
| 152 | KCEX |
NEAR/USDT | $1.07 | $498,983 | 00:57:10 15/02/2026 |
| 153 |  EdgeX |
NEAR/USD | $1.07 | $497,317 | 01:03:15 15/02/2026 |
| 154 | Bitcastle |
NEAR/USDT | $1.07 | $476,281 | 01:00:18 15/02/2026 |
| 155 | EasiCoin |
NEAR/USDT | $1.07 | $463,515 | 01:00:08 15/02/2026 |
| 156 |  BYDFi |
NEAR/USDT | $1.07 | $453,299 | 00:54:11 15/02/2026 |
| 157 | Biconomy.com |
NEAR/USDC | $1.07 | $445,422 | 00:54:08 15/02/2026 |
| 158 |  Bithumb |
NEAR/KRW | $1.09 | $423,749 | 00:59:54 15/02/2026 |
| 159 |  SunX |
NEAR/USDT | $1.07 | $422,847 | 01:03:17 15/02/2026 |
| 160 |  Kraken |
NEAR/USD | $1.07 | $415,647 | 00:59:54 15/02/2026 |
| 161 |  Pionex |
NEAR/USDT | $1.07 | $413,778 | 00:57:16 15/02/2026 |
| 162 |  Bitfinex |
NEAR/USDT | $1.07 | $396,661 | 00:57:16 15/02/2026 |
| 163 |  Dex-Trade |
NEAR/USDT | $1.07 | $382,413 | 00:57:07 15/02/2026 |
| 164 |  Bitcoiva |
NEAR/USDT | $1.07 | $378,717 | 01:00:12 15/02/2026 |
| 165 | BloFin |
NEAR/USDT | $1.07 | $339,406 | 00:57:15 15/02/2026 |
| 166 |  PrimeXBT |
NEAR/USDT | $1.07 | $309,525 | 01:00:15 15/02/2026 |
| 167 | 4E |
NEAR/USDT | $1.07 | $308,864 | 01:00:15 15/02/2026 |
| 168 |  ZKE |
NEAR/USDT | $1.07 | $306,254 | 01:00:11 15/02/2026 |
| 169 | Cofinex |
NEAR/USDC | $1.07 | $295,494 | 01:00:15 15/02/2026 |
| 170 |  LeveX |
NEAR/USDT | $1.07 | $294,536 | 01:00:16 15/02/2026 |
| 171 | BitbabyExchange |
NEAR/USDC | $1.07 | $291,121 | 00:51:16 15/02/2026 |
| 172 | WhiteBIT |
NEAR/EUR | $1.08 | $290,044 | 00:57:07 15/02/2026 |
| 173 |  AllinX |
NEAR/USDT | $1.07 | $283,744 | 01:00:08 15/02/2026 |
| 174 | MEXC |
NEAR/USDC | $1.07 | $273,850 | 00:57:16 15/02/2026 |
| 175 |  DeriW |
NEAR/USDT | $0.9695 | $269,145 | 18:03:16 12/02/2026 |
| 176 |  HyperPay Futures |
NEAR/USDT | $1.07 | $268,465 | 01:03:17 15/02/2026 |
| 177 |  Bullish |
NEAR/USDC | $1.07 | $260,371 | 01:00:11 15/02/2026 |
| 178 |  Bit2Me |
NEAR/USDC | $1.07 | $258,745 | 00:57:07 15/02/2026 |
| 179 | EXMO |
NEAR/USD | $1.17 | $251,330 | 00:57:10 15/02/2026 |
| 180 | XT.COM |
NEAR/USDC | $1.07 | $235,197 | 00:57:09 15/02/2026 |
| 181 | Bitunix |
NEAR/USDC | $1.07 | $232,056 | 00:48:15 15/02/2026 |
| 182 |  HitBTC |
NEAR/USDT | $1.07 | $212,735 | 01:00:09 15/02/2026 |
| 183 |  Gleec BTC |
NEAR/USDT | $1.07 | $212,733 | 01:00:09 15/02/2026 |
| 184 |  FMFW.io |
NEAR/USDT | $1.07 | $210,896 | 00:57:12 15/02/2026 |
| 185 |  TGEX |
NEAR/USDT | $1.07 | $208,192 | 00:57:15 15/02/2026 |
| 186 |  Bitazza |
NEAR/USDT | $1.08 | $202,841 | 01:00:08 15/02/2026 |
| 187 |  CoinEx |
NEAR/USDT | $1.07 | $185,014 | 00:59:53 15/02/2026 |
| 188 |  Fastex |
NEAR/USDT | $1.07 | $183,755 | 00:57:10 15/02/2026 |
| 189 | BingX |
NEAR/USDC | $1.07 | $182,288 | 00:57:11 15/02/2026 |
| 190 |  WEEX |
NEAR/USDT | $1.07 | $172,429 | 00:57:10 15/02/2026 |
| 191 | WEEX |
NEAR/USDC | $1.07 | $159,246 | 00:57:10 15/02/2026 |
| 192 | Binance |
NEAR/BTC | $1.07 | $159,174 | 00:56:54 15/02/2026 |
| 193 |  Delta Exchange |
NEAR/USDT | $1.07 | $158,307 | 01:00:17 15/02/2026 |
| 194 | BitTap |
NEAR/USDT | $1.07 | $155,150 | 01:00:07 15/02/2026 |
| 195 | Bitrue |
NEAR/USDT | $1.07 | $148,784 | 00:57:07 15/02/2026 |
| 196 | Pionex |
NEAR/USDT | $1.07 | $143,223 | 00:57:08 15/02/2026 |
| 197 | Cofinex |
NEAR/USD | $1.07 | $134,233 | 01:00:15 15/02/2026 |
| 198 |  Coincall |
NEAR/USD | $1.07 | $133,678 | 01:03:15 15/02/2026 |
| 199 |  ICRYPEX |
NEAR/USDT | $1.08 | $133,637 | 01:00:12 15/02/2026 |
| 200 | BYDFi |
NEAR/USDT | $1.07 | $132,720 | 01:00:15 15/02/2026 |
| 201 | WhiteBIT |
NEAR/TRY | $1.08 | $130,195 | 00:57:07 15/02/2026 |
| 202 |  Picol |
NEAR/USDT | $1.07 | $126,335 | 01:00:09 15/02/2026 |
| 203 |  Lighter |
NEAR/USDC | $1.07 | $116,293 | 00:57:15 15/02/2026 |
| 204 | Kraken |
NEAR/EUR | $1.07 | $102,630 | 00:59:25 15/02/2026 |
| 205 |  ONUS Pro |
NEAR/VNDC | $1.07 | $99,990.10 | 01:00:16 15/02/2026 |
| 206 |  CoinCola |
NEAR/USDT | $1.07 | $98,893.38 | 01:00:11 15/02/2026 |
| 207 | Bit2Me |
NEAR/EUR | $1.07 | $97,490.84 | 00:57:07 15/02/2026 |
| 208 |  Crypto.com Exchange |
NEAR/USD | $1.07 | $96,151.52 | 00:54:07 15/02/2026 |
| 209 | Binance |
NEAR/TRY | $1.07 | $90,652.10 | 00:56:54 15/02/2026 |
| 210 | WhiteBIT |
NEAR/UAH | $1.10 | $85,653.01 | 00:57:07 15/02/2026 |
| 211 | ONUS Pro |
NEAR/VNDC | $1.07 | $77,937.74 | 01:00:15 15/02/2026 |
| 212 |  BitMEX |
NEAR/USDT | $1.07 | $77,677.60 | 00:57:15 15/02/2026 |
| 213 |  Pacifica |
NEAR/USD | $1.07 | $75,939.68 | 01:03:15 15/02/2026 |
| 214 |  Bitkub |
NEAR/THB | $1.01 | $72,538.55 | 00:54:11 15/02/2026 |
| 215 |  Binance TR |
NEAR/TRY | $1.07 | $68,956.34 | 00:57:09 15/02/2026 |
| 216 | BitMEX |
NEAR/USD | $1.08 | $66,606.83 | 00:57:15 15/02/2026 |
| 217 | Bitrue |
NEAR/USDC | $1.07 | $63,847.77 | 00:57:07 15/02/2026 |
| 218 |  Paradex |
NEAR/USD | $1.07 | $63,749.04 | 01:03:15 15/02/2026 |
| 219 | Binance |
NEAR/EUR | $1.07 | $62,749.60 | 00:56:54 15/02/2026 |
| 220 |  Bitstamp by Robinhood |
NEAR/USD | $1.07 | $62,280.23 | 00:59:53 15/02/2026 |
| 221 |  Paribu |
NEAR/TRY | $1.06 | $60,851.54 | 00:59:53 15/02/2026 |
| 222 | Cofinex |
NEAR/EUR | $1.07 | $59,468.83 | 01:00:11 15/02/2026 |
| 223 | Crypto.com Exchange |
NEAR/USDT | $1.08 | $57,342.01 | 00:54:07 15/02/2026 |
| 224 | Cofinex |
NEAR/USDT | $1.07 | $55,996.26 | 01:00:11 15/02/2026 |
| 225 |  dYdX v4 |
NEAR/USD | $1.07 | $54,488.49 | 01:04:19 15/02/2026 |
| 226 | BYDFi |
NEAR/USDC | $1.07 | $53,468.55 | 00:54:11 15/02/2026 |
| 227 | ONUS Pro |
NEAR/USDT | $1.07 | $51,506.36 | 01:00:16 15/02/2026 |
| 228 | Gate |
NEAR/USDC | $1.07 | $50,091.13 | 00:56:55 15/02/2026 |
| 229 |  Extended |
NEAR/USD | $1.06 | $46,969.39 | 01:03:16 15/02/2026 |
| 230 |  Bitso |
NEAR/USD | $1.07 | $46,301.49 | 01:00:00 15/02/2026 |
| 231 | LeveX |
NEAR/USDC | $1.07 | $46,230.41 | 01:00:16 15/02/2026 |
| 232 | LeveX |
NEAR/USDT | $1.07 | $43,180.51 | 01:00:11 15/02/2026 |
| 233 |  Ring Exchange (Ethereum) |
NEAR/WETH | $1.07 | $38,687.77 | 01:02:23 15/02/2026 |
| 234 | EXMO |
NEAR/USDC | $1.07 | $38,390.74 | 00:57:10 15/02/2026 |
| 235 | EXMO.ME |
NEAR/USDC | $1.07 | $38,390.74 | 00:57:10 15/02/2026 |
| 236 |  BitDelta |
NEAR/USDT | $1.07 | $38,099.20 | 00:57:08 15/02/2026 |
| 237 | KuCoin |
NEAR/USDC | $1.07 | $35,263.37 | 00:55:23 15/02/2026 |
| 238 | Binance |
NEAR/JPY | $1.08 | $33,746.96 | 00:56:42 15/02/2026 |
| 239 |  Binance TH |
NEAR/USDT | $1.07 | $33,224.46 | 00:57:10 15/02/2026 |
| 240 | BYDFi |
NEAR/USDC | $1.07 | $32,571.79 | 01:00:15 15/02/2026 |
| 241 | OKX |
NEAR/USD | $1.07 | $31,516.07 | 00:56:54 15/02/2026 |
| 242 |  BtcTurk | Kripto |
NEAR/USDT | $1.08 | $31,243.63 | 00:59:53 15/02/2026 |
| 243 | PointPay |
NEAR/USDC | $1.07 | $28,595.10 | 00:57:07 15/02/2026 |
| 244 | Binance |
NEAR/BRL | $1.08 | $27,957.76 | 00:56:54 15/02/2026 |
| 245 |  XBO.com |
NEAR/USDT | $1.07 | $25,520.49 | 01:00:11 15/02/2026 |
| 246 |  Koinpark |
NEAR/USDT | $1.07 | $24,514.10 | 00:48:07 15/02/2026 |
| 247 | Dex-Trade |
NEAR/BTC | $1.07 | $24,338.87 | 00:57:07 15/02/2026 |
| 248 | Bitget |
NEAR/EUR | $1.07 | $23,975.90 | 00:54:11 15/02/2026 |
| 249 | Coinbase Exchange |
NEAR/USDT | $1.08 | $23,589.87 | 00:57:00 15/02/2026 |
| 250 | Bitfinex |
NEAR/USD | $1.07 | $23,378.55 | 00:59:53 15/02/2026 |
| 251 | Deepcoin |
NEAR/USDT | $1.07 | $21,516.24 | 00:57:11 15/02/2026 |
| 252 | Bybit |
NEAR/USDC | $1.07 | $20,382.22 | 00:54:12 15/02/2026 |
| 253 | BtcTurk | Kripto |
NEAR/TRY | $1.07 | $17,619.96 | 00:59:53 15/02/2026 |
| 254 | Gleec BTC |
NEAR/BTC | $1.07 | $15,189.21 | 01:00:09 15/02/2026 |
| 255 | FMFW.io |
NEAR/BTC | $1.07 | $15,188.31 | 00:57:12 15/02/2026 |
| 256 |  TRIV |
NEAR/IDR | $1.07 | $14,511.69 | 01:00:14 15/02/2026 |
| 257 | TRIV |
NEAR/USDT | $1.07 | $14,511.01 | 01:00:14 15/02/2026 |
| 258 |  Aster |
NEAR/USDT | $1.07 | $13,838.09 | 00:54:15 15/02/2026 |
| 259 | Gate |
NEAR/ETH | $1.07 | $13,396.37 | 00:56:55 15/02/2026 |
| 260 |  Tothemoon |
NEAR/USDT | $1.07 | $10,974.06 | 00:57:12 15/02/2026 |
| 261 | Qmall Exchange |
NEAR/UAH | $2.96 | $10,194.60 | 00:57:14 15/02/2026 |
| 262 | KuCoin |
NEAR/BTC | $1.07 | $10,147.61 | 00:55:23 15/02/2026 |
| 263 | Bitget |
NEAR/USDC | $1.08 | $8,501.61 | 00:54:11 15/02/2026 |
| 264 | Crypto.com Exchange |
NEAR/USD | $1.07 | $8,497.24 | 00:57:24 15/02/2026 |
| 265 |  Kanga Exchange |
NEAR/USDC | $1.07 | $8,227.34 | 01:00:11 15/02/2026 |
| 266 |  CoinUp.io |
NEAR/USDT | $1.07 | $8,117.82 | 00:54:09 15/02/2026 |
| 267 |  CoinDCX |
NEAR/INR | $1.13 | $8,091.27 | 00:54:17 15/02/2026 |
| 268 | Kanga Exchange |
NEAR/USDT | $1.07 | $7,453.28 | 01:00:11 15/02/2026 |
| 269 |  Uniswap v3 (Ethereum) |
NEAR/USDC | $1.08 | $7,116.72 | 00:20:35 15/02/2026 |
| 270 |  Cryptonex |
NEAR/USDT | $1.07 | $4,555.06 | 01:00:12 15/02/2026 |
| 271 |  Tebbit |
NEAR/USDT | $1.07 | $4,358.03 | 01:00:16 15/02/2026 |
| 272 | CoinEx |
NEAR/BTC | $1.07 | $3,995.35 | 00:59:53 15/02/2026 |
| 273 | CoinEx |
NEAR/USDC | $1.07 | $3,965.46 | 00:59:53 15/02/2026 |
| 274 | Bitfinex |
NEAR/USDT | $1.08 | $3,911.82 | 00:59:23 15/02/2026 |
| 275 |  Bybit EU |
NEAR/USDC | $1.07 | $3,644.17 | 00:51:10 15/02/2026 |
| 276 |  Indodax |
NEAR/IDR | $1.09 | $3,130.63 | 01:02:53 15/02/2026 |
| 277 | Koinpark |
NEAR/INR | $1.12 | $3,101.85 | 00:48:07 15/02/2026 |
| 278 |  Coinone |
NEAR/KRW | $1.09 | $3,051.59 | 00:59:53 15/02/2026 |
| 279 |  Ndax |
NEAR/CAD | $1.07 | $3,042.03 | 01:00:07 15/02/2026 |
| 280 |  Remitano |
NEAR/USDT | $1.07 | $2,008.84 | 01:00:11 15/02/2026 |
| 281 |  Bitlo |
NEAR/TRY | $1.07 | $1,639.52 | 00:57:10 15/02/2026 |
| 282 |  Foxbit |
NEAR/BRL | $1.08 | $1,392.54 | 01:00:07 15/02/2026 |
| 283 | Bitstamp by Robinhood |
NEAR/EUR | $1.07 | $1,385.14 | 00:59:23 15/02/2026 |
| 284 |  BTC Markets |
NEAR/AUD | $1.04 | $1,264.11 | 01:00:09 15/02/2026 |
| 285 |  Tokocrypto |
NEAR/USDT | $1.07 | $1,125.07 | 00:57:11 15/02/2026 |
| 286 |  Binance.US |
NEAR/USDT | $1.07 | $1,017.73 | 00:59:53 15/02/2026 |
| 287 |  WOO X |
NEAR/USDT | $1.07 | $958.66 | 00:57:15 15/02/2026 |
| 288 | ONUS Pro |
NEAR/USDT | $1.08 | $944.83 | 01:00:15 15/02/2026 |
| 289 |  CEX.IO |
NEAR/USDT | $1.07 | $889.27 | 00:42:10 15/02/2026 |
| 290 |  ChangeNOW |
NEAR/BTC | $1.08 | $732.61 | 01:00:07 15/02/2026 |
| 291 |  SushiSwap (Ethereum) |
NEAR/WETH | $1.08 | $545.43 | 00:23:11 15/02/2026 |
| 292 |  Orderly |
NEAR/USDC | $1.07 | $535.15 | 01:03:16 15/02/2026 |
| 293 |  Flipster |
NEAR/USDT | $1.07 | $407.22 | 01:00:15 15/02/2026 |
| 294 | Uniswap v3 (Ethereum) |
NEAR/WETH | $1.07 | $393.90 | 00:16:47 15/02/2026 |
| 295 |  Uniswap v4 (Ethereum) |
ETH/NEAR | $2,094.63 | $393.08 | 00:16:47 15/02/2026 |
| 296 |  Young Platform |
NEAR/EUR | $1.08 | $326.11 | 00:57:10 15/02/2026 |
| 297 |  WazirX |
NEAR/USDT | $1.10 | $315.33 | 01:00:12 15/02/2026 |
| 298 |  NovaDAX |
NEAR/BRL | $1.08 | $289.81 | 00:57:09 15/02/2026 |
| 299 |  Korbit |
NEAR/KRW | $1.08 | $282.86 | 00:54:12 15/02/2026 |
| 300 |  NexDAX |
NEAR/USDT | $1.06 | $274.99 | 01:00:13 15/02/2026 |
Thông tin thị trường giao dịch NEAR Protocol (NEAR)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:09:18 14/02/2026, cặp giao dịch NEAR/USDT tại sàn Top.one đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $67,931,969 với tỷ giá $1.06.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.
Cặp: Tên cặp giao dịch NEAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.