Tiền ảo: 37,705 Sàn giao dịch: 947 Vốn hóa: $2,095,665,536,341 Khối lượng (24h): $133,232,222,614 Thị phần: BTC: 58.2%, ETH: 9.0%
NEAR Protocol (NEAR)NEAR Protocol NEAR
Xếp hạng #33 21:44:00 06/06/2026
Giá NEAR Protocol (NEAR)
$1.85 -8%
0.00003036 BTC 48,358 VND
Thấp: $1.85 Cao: $2.07

Thị trường NEAR Protocol (NEAR)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 SunX SunX NEAR/USDT $1.87 $11,202,811,687 21:00:09 06/06/2026
2 KTX KTX NEAR/USDT $1.87 $542,898,854 21:00:16 06/06/2026
3 Binance Binance NEAR/USDT $1.88 $463,817,440 20:54:17 06/06/2026
4 OrangeX OrangeX NEAR/USDT $1.88 $338,822,559 20:54:15 06/06/2026
5 Ju.com Ju.com NEAR/USDT $1.87 $295,743,606 20:54:16 06/06/2026
6 COINSPACE COINSPACE NEAR/USDT $1.87 $238,342,793 21:00:11 06/06/2026
7 Bybit Bybit NEAR/USDT $1.88 $204,627,266 20:54:16 06/06/2026
8 FameEX FameEX NEAR/USDT $1.88 $175,449,174 20:54:17 06/06/2026
9 CoinW CoinW NEAR/USDT $1.87 $156,820,724 20:57:17 06/06/2026
10 BVOX BVOX NEAR/USDT $1.87 $152,369,738 20:57:15 06/06/2026
11 BiKing BiKing NEAR/USDT $1.87 $151,443,790 21:00:17 06/06/2026
12 BTCC BTCC NEAR/USDT $1.87 $151,230,573 20:57:16 06/06/2026
13 Bitbase Bitbase NEAR/USDT $1.91 $135,287,609 19:45:07 06/06/2026
14 TruBit Pro Exchange TruBit Pro Exchange NEAR/USDT $1.87 $122,915,580 21:00:15 06/06/2026
15 Batonex Batonex NEAR/USDT $1.88 $120,420,556 21:00:15 06/06/2026
16 Binance Binance NEAR/USDT $1.87 $115,817,758 20:56:42 06/06/2026
17 idax exchange idax exchange NEAR/USDT $1.87 $114,596,065 21:00:17 06/06/2026
18 Blockfinex Blockfinex NEAR/USDT $1.87 $114,594,998 21:00:15 06/06/2026
19 WHXEX WHXEX NEAR/USDT $1.87 $114,594,998 21:00:16 06/06/2026
20 Ourbit Ourbit NEAR/USDT $1.87 $101,247,605 20:57:16 06/06/2026
21 MEXC MEXC NEAR/USDT $1.87 $101,093,013 20:57:15 06/06/2026
22 BlockFin BlockFin NEAR/USDT $1.87 $99,451,737 21:00:15 06/06/2026
23 CEEX exchange CEEX exchange NEAR/USDT $1.87 $96,446,309 21:00:10 06/06/2026
24 MSX MSX NEAR/USD $1.88 $94,780,395 21:03:16 06/06/2026
25 Hyperliquid Hyperliquid NEAR/USD $1.88 $94,509,054 20:57:26 06/06/2026
26 Bitget Bitget NEAR/USDT $1.88 $94,223,593 20:54:15 06/06/2026
27 Cofinex Cofinex NEAR/USDT $1.87 $94,211,509 21:00:15 06/06/2026
28 Websea Websea NEAR/USDT $1.87 $69,882,311 20:57:17 06/06/2026
29 Batonex Batonex NEAR/USDT $1.87 $67,672,075 21:00:08 06/06/2026
30 4E 4E NEAR/USDT $1.87 $67,217,565 21:00:25 06/06/2026
31 Bitbase Bitbase NEAR/USDT $1.89 $66,988,793 20:48:19 06/06/2026
32 DigiFinex DigiFinex NEAR/USDT $1.87 $65,409,560 21:00:16 06/06/2026
33 CrypFine CrypFine NEAR/USDT $2.58 $64,363,890 14:03:15 02/06/2026
34 Zoomex Zoomex NEAR/USDT $1.87 $61,271,527 20:57:15 06/06/2026
35 Tapbit Tapbit NEAR/USDT $1.87 $61,227,770 20:57:15 06/06/2026
36 Coinlocally Coinlocally NEAR/USDT $1.88 $60,479,426 20:51:16 06/06/2026
37 Toobit Toobit NEAR/USDT $1.87 $59,645,024 20:57:15 06/06/2026
38 Koinbay Koinbay NEAR/USDT $5.18 $58,330,576 20:57:15 06/06/2026
39 WhiteBIT WhiteBIT NEAR/USDT $1.88 $58,130,226 20:51:15 06/06/2026
40 YEX YEX NEAR/USDT $1.87 $58,115,730 21:00:16 06/06/2026
41 BTCC BTCC NEAR/USDT $1.87 $57,928,133 20:57:09 06/06/2026
42 4E 4E NEAR/USDT $1.88 $57,490,917 20:54:09 06/06/2026
43 Biconomy.com Biconomy.com NEAR/USDT $1.87 $57,319,702 20:57:15 06/06/2026
44 BloFin BloFin NEAR/USDT $1.88 $44,495,832 20:54:16 06/06/2026
45 KuCoin KuCoin NEAR/USDT $1.87 $41,093,156 20:57:19 06/06/2026
46 CoinW CoinW NEAR/USDT $1.87 $40,351,371 20:57:08 06/06/2026
47 Coinbase Exchange Coinbase Exchange NEAR/USD $1.87 $39,417,687 20:56:29 06/06/2026
48 KuCoin KuCoin NEAR/USDT $1.87 $38,131,574 20:56:24 06/06/2026
49 OneBullEx OneBullEx NEAR/USDT $1.87 $34,278,473 21:00:26 06/06/2026
50 Gate Gate NEAR/USDT $1.87 $33,162,867 20:56:24 06/06/2026
51 WhiteBIT WhiteBIT NEAR/USDT $1.88 $32,388,768 20:51:07 06/06/2026
52 Websea Websea NEAR/USDT $1.88 $31,782,312 20:51:12 06/06/2026
53 Binance Binance NEAR/USDC $1.88 $29,527,784 20:54:17 06/06/2026
54 Bitunix Bitunix NEAR/USDT $1.87 $29,401,708 20:57:16 06/06/2026
55 Echobit Echobit NEAR/USDT $1.87 $28,267,948 20:57:16 06/06/2026
56 Toobit Toobit NEAR/USDT $1.87 $27,861,112 20:57:10 06/06/2026
57 BTSE BTSE NEAR/USDT $1.87 $26,917,491 20:57:15 06/06/2026
58 UZX UZX NEAR/USDT $1.87 $26,869,551 20:57:09 06/06/2026
59 Upbit Upbit NEAR/KRW $1.83 $26,272,115 20:56:53 06/06/2026
60 B2Z Exchange B2Z Exchange NEAR/USD $1.88 $25,812,468 21:03:15 06/06/2026
61 BITmarkets BITmarkets NEAR/USDT $1.87 $25,761,525 21:00:15 06/06/2026
62 BitradeX BitradeX NEAR/USDT $1.87 $25,265,622 20:57:08 06/06/2026
63 SuperEx SuperEx NEAR/USDT $1.88 $23,076,524 20:57:13 06/06/2026
64 BingX BingX NEAR/USDT $1.87 $21,861,567 20:57:17 06/06/2026
65 Bitbaby Bitbaby NEAR/USDT $1.87 $21,709,667 20:57:16 06/06/2026
66 KCEX KCEX NEAR/USDT $1.87 $21,299,456 20:57:15 06/06/2026
67 CrypFine CrypFine NEAR/USDT $2.58 $21,080,405 14:03:08 02/06/2026
68 BlockFin BlockFin NEAR/USDT $1.87 $20,204,642 21:00:08 06/06/2026
69 LBank LBank NEAR/USDT $1.87 $19,802,808 20:57:17 06/06/2026
70 LBank LBank NEAR/USDT $1.87 $19,534,809 20:57:12 06/06/2026
71 Gate Gate NEAR/USDT $1.88 $19,496,077 20:54:19 06/06/2026
72 Binance Binance NEAR/USDC $1.87 $18,032,889 20:56:42 06/06/2026
73 EasiCoin EasiCoin NEAR/USDT $1.87 $18,023,553 21:00:16 06/06/2026
74 YUBIT YUBIT NEAR/USDT $1.87 $17,782,462 20:57:15 06/06/2026
75 EagleX EagleX NEAR/USDT $1.87 $17,651,827 21:00:15 06/06/2026
76 BitTap BitTap NEAR/USDT $1.87 $17,543,131 21:00:24 06/06/2026
77 Hotcoin Hotcoin NEAR/USDT $1.87 $17,485,119 20:57:18 06/06/2026
78 BitMart BitMart NEAR/USDT $1.87 $15,967,128 20:57:16 06/06/2026
79 WOO X Pro WOO X Pro NEAR/USDT $1.87 $15,636,016 21:00:15 06/06/2026
80 Poloniex Poloniex NEAR/USDT $1.88 $15,227,129 20:59:23 06/06/2026
81 YUBIT YUBIT NEAR/USDT $1.87 $15,121,499 20:57:08 06/06/2026
82 Pionex Pionex NEAR/USDT $1.87 $14,901,150 20:57:17 06/06/2026
83 FameEX FameEX NEAR/USDT $1.87 $14,709,541 20:57:08 06/06/2026
84 EagleX EagleX NEAR/USDT $1.87 $14,471,712 21:00:08 06/06/2026
85 ApeX Omni ApeX Omni NEAR/USDT $1.88 $14,120,585 21:03:16 06/06/2026
86 Bybit Bybit NEAR/USDT $1.88 $14,060,564 20:51:09 06/06/2026
87 BitGW Exchange BitGW Exchange NEAR/USDT $1.87 $12,941,913 21:00:07 06/06/2026
88 OKX OKX NEAR/USDT $1.87 $12,464,592 20:56:23 06/06/2026
89 Gems Trade Gems Trade NEAR/USDT $1.87 $12,457,360 20:57:09 06/06/2026
90 WEEX WEEX NEAR/USDT $1.87 $12,446,604 20:57:18 06/06/2026
91 BloFin BloFin NEAR/USDT $1.87 $11,994,234 20:57:08 06/06/2026
92 ASTX ASTX NEAR/USDT $1.87 $11,561,178 21:00:09 06/06/2026
93 Lighter Lighter NEAR/USDC $1.87 $11,178,925 21:00:15 06/06/2026
94 DigiFinex DigiFinex NEAR/USDT $1.87 $11,173,109 20:57:11 06/06/2026
95 Kraken Kraken NEAR/USD $1.87 $10,303,264 20:59:23 06/06/2026
96 Tapbit Tapbit NEAR/USDT $1.87 $9,998,352 20:57:11 06/06/2026
97 AscendEX AscendEX NEAR/USDT $1.87 $9,573,045 20:57:15 06/06/2026
98 IBIT Global IBIT Global NEAR/USDT $1.87 $9,316,729 21:00:07 06/06/2026
99 XT.COM XT.COM NEAR/USDT $1.87 $9,254,016 20:57:10 06/06/2026
100 VOOX Exchange VOOX Exchange NEAR/USDT $1.87 $8,251,882 21:00:17 06/06/2026
101 MEXC MEXC NEAR/USDT $1.88 $7,974,560 20:51:08 06/06/2026
102 XXKK XXKK NEAR/USDT $1.88 $7,541,490 21:00:08 06/06/2026
103 WEEX WEEX NEAR/USDT $1.87 $7,252,479 20:57:11 06/06/2026
104 Bitcastle Bitcastle NEAR/USDT $1.87 $7,077,399 21:00:10 06/06/2026
105 Bitget Bitget NEAR/USDT $1.88 $7,018,511 20:54:07 06/06/2026
106 Phemex Phemex NEAR/USDT $1.87 $6,882,592 20:57:17 06/06/2026
107 HTX HTX NEAR/USDT $1.87 $6,654,887 20:59:25 06/06/2026
108 BingX BingX NEAR/USDC $1.87 $6,562,986 20:57:17 06/06/2026
109 Hibt Hibt NEAR/USDT $1.87 $6,211,857 20:57:09 06/06/2026
110 Ourbit Ourbit NEAR/USDT $1.87 $6,102,091 20:57:11 06/06/2026
111 WhiteBIT WhiteBIT NEAR/WBT $1.88 $5,977,503 20:51:07 06/06/2026
112 Coinbase International Exchange Coinbase International Exchange NEAR/USDC $1.88 $5,680,848 21:03:16 06/06/2026
113 Bithumb Bithumb NEAR/KRW $1.83 $5,626,847 20:59:53 06/06/2026
114 WhiteBIT WhiteBIT NEAR/USDC $1.88 $5,393,054 20:51:07 06/06/2026
115 Phemex Phemex NEAR/USDT $1.87 $5,388,158 20:57:09 06/06/2026
116 Bitbase Bitbase NEAR/USDC $1.91 $4,921,338 19:45:07 06/06/2026
117 Deepcoin Deepcoin NEAR/USDT $1.87 $4,779,886 20:57:15 06/06/2026
118 Bitbaby Bitbaby NEAR/USDT $1.87 $4,770,917 20:57:09 06/06/2026
119 OneEx OneEx NEAR/USDT $1.87 $4,720,096 21:00:16 06/06/2026
120 Ju.com Ju.com NEAR/USDT $1.88 $4,217,014 20:54:09 06/06/2026
121 Aivora Exchange Aivora Exchange NEAR/USDT $1.22 $4,140,804 21:00:17 06/06/2026
122 Biconomy.com Biconomy.com NEAR/USDT $1.87 $4,058,840 20:57:11 06/06/2026
123 AllinX AllinX NEAR/USDT $1.88 $3,914,693 21:00:09 06/06/2026
124 BitMart BitMart NEAR/USDT $1.87 $3,907,014 20:57:12 06/06/2026
125 Binance Binance NEAR/USD $1.87 $3,877,188 20:54:51 06/06/2026
126 EVEDEX EVEDEX NEAR/USD $1.88 $3,693,101 21:03:15 06/06/2026
127 Bitvavo Bitvavo NEAR/EUR $1.88 $3,396,279 20:57:13 06/06/2026
128 Millionero Millionero NEAR/USDT $1.88 $3,390,037 20:54:07 06/06/2026
129 BingX BingX NEAR/USDT $1.88 $3,348,185 20:57:11 06/06/2026
130 BitKan BitKan NEAR/USDT $1.87 $3,144,361 21:00:09 06/06/2026
131 Millionero Millionero NEAR/USDT $1.88 $3,013,121 20:54:15 06/06/2026
132 CoinEx CoinEx NEAR/USDT $1.87 $2,902,442 20:59:53 06/06/2026
133 AlphaX AlphaX NEAR/USDT $1.87 $2,759,349 21:00:17 06/06/2026
134 Extended Extended NEAR/USD $1.89 $2,647,917 21:03:16 06/06/2026
135 Dmex Dmex NEAR/USD $1.88 $2,601,130 21:03:16 06/06/2026
136 Bit2Me Bit2Me NEAR/EUR $1.88 $2,495,588 21:00:08 06/06/2026
137 Kraken Kraken NEAR/EUR $1.88 $2,466,845 20:59:54 06/06/2026
138 WOO X Pro WOO X Pro NEAR/USDT $1.87 $2,462,544 21:00:08 06/06/2026
139 BITmarkets BITmarkets NEAR/USD $1.88 $2,451,292 21:00:08 06/06/2026
140 ASTX ASTX NEAR/USDT $1.87 $2,388,730 21:00:16 06/06/2026
141 BYDFi BYDFi NEAR/USDT $1.87 $2,373,790 21:00:08 06/06/2026
142 Koinbay Koinbay NEAR/USDT $1.87 $2,363,148 20:57:09 06/06/2026
143 B2Z Exchange B2Z Exchange NEAR/USD $1.88 $2,349,690 21:03:10 06/06/2026
144 Binance Binance NEAR/TRY $1.88 $2,293,859 20:56:42 06/06/2026
145 AscendEX AscendEX NEAR/USDT $1.88 $2,146,423 20:57:08 06/06/2026
146 EasiCoin EasiCoin NEAR/USDT $1.87 $2,103,628 21:00:10 06/06/2026
147 Bitunix Bitunix NEAR/USDT $1.87 $2,024,188 20:57:11 06/06/2026
148 Bit2Me Bit2Me NEAR/USDC $1.87 $1,982,395 21:00:08 06/06/2026
149 LeveX LeveX NEAR/USDT $1.87 $1,962,925 21:00:15 06/06/2026
150 KCEX KCEX NEAR/USDT $1.87 $1,959,895 20:57:11 06/06/2026
151 Aster Aster NEAR/USDT $1.88 $1,903,505 20:54:15 06/06/2026
152 BTSE BTSE NEAR/USDT $1.87 $1,816,107 20:57:10 06/06/2026
153 XT.COM XT.COM NEAR/USDC $1.87 $1,802,972 20:57:10 06/06/2026
154 Dex-Trade Dex-Trade NEAR/USDT $2.70 $1,748,659 20:39:11 02/06/2026
155 Bitbaby Bitbaby NEAR/USDC $1.87 $1,736,074 20:57:16 06/06/2026
156 B2Z Exchange B2Z Exchange NEAR/USDT $1.88 $1,730,553 21:03:10 06/06/2026
157 BITmarkets BITmarkets NEAR/USDT $1.87 $1,727,911 21:00:08 06/06/2026
158 BitTap BitTap NEAR/USDT $1.87 $1,640,843 20:57:13 06/06/2026
159 Bitrue Bitrue NEAR/USDT $1.87 $1,627,082 20:57:17 06/06/2026
160 BVOX BVOX NEAR/USDT $1.87 $1,612,539 20:57:10 06/06/2026
161 Azbit Azbit NEAR/USDT $1.87 $1,589,536 20:57:09 06/06/2026
162 Grvt Grvt NEAR/USDT $1.89 $1,588,359 17:27:16 06/06/2026
163 CoinTR CoinTR NEAR/USDT $1.87 $1,479,564 21:00:08 06/06/2026
164 ZKE ZKE NEAR/USDT $1.88 $1,460,326 21:00:10 06/06/2026
165 BitMEX BitMEX NEAR/USDT $1.87 $1,400,726 20:57:15 06/06/2026
166 PointPay PointPay NEAR/USDT $1.87 $1,390,561 20:57:08 06/06/2026
167 WOO X Pro WOO X Pro NEAR/USD $1.87 $1,382,408 21:00:15 06/06/2026
168 Hotcoin Hotcoin NEAR/USDT $1.88 $1,322,371 20:56:58 06/06/2026
169 Binance TR Binance TR NEAR/TRY $1.88 $1,291,732 20:57:12 06/06/2026
170 Bitrue Bitrue NEAR/USDT $1.87 $1,286,445 20:57:11 06/06/2026
171 Bitkub Bitkub NEAR/THB $1.87 $1,281,455 20:57:11 06/06/2026
172 Bitunix Bitunix NEAR/USDC $1.87 $1,264,259 20:57:16 06/06/2026
173 FMFW.io FMFW.io NEAR/USDT $1.88 $1,216,803 21:00:11 06/06/2026
174 HitBTC HitBTC NEAR/USDT $1.88 $1,216,775 21:00:10 06/06/2026
175 Gleec BTC Gleec BTC NEAR/USDT $1.88 $1,216,630 21:00:07 06/06/2026
176 Pionex Pionex NEAR/USDT $1.87 $1,169,763 20:57:11 06/06/2026
177 Bitfinex Bitfinex NEAR/USDT $1.87 $1,169,088 20:57:16 06/06/2026
178 MGBX MGBX NEAR/USDT $1.87 $1,113,989 20:57:12 06/06/2026
179 Coinbase Exchange Coinbase Exchange NEAR/USDT $1.87 $1,069,693 20:56:59 06/06/2026
180 Bitstamp by Robinhood Bitstamp by Robinhood NEAR/USD $1.88 $1,038,429 20:59:23 06/06/2026
181 Picol Picol NEAR/USDT $1.87 $1,028,522 21:00:12 06/06/2026
182 WEEX WEEX NEAR/USDC $1.87 $1,025,057 20:57:11 06/06/2026
183 HTX HTX NEAR/USDT $1.89 $1,006,039 20:51:17 06/06/2026
184 SunX SunX NEAR/USDT $1.95 $976,268 21:03:16 06/06/2026
185 YEX YEX NEAR/USD $1.87 $945,261 21:00:16 06/06/2026
186 Coincall Coincall NEAR/USD $1.88 $930,551 21:03:16 06/06/2026
187 HyperPay Futures HyperPay Futures NEAR/USDT $1.88 $902,125 21:03:17 06/06/2026
188 Paribu Paribu NEAR/TRY $1.88 $873,567 21:01:23 06/06/2026
189 WhiteBIT WhiteBIT NEAR/EUR $1.90 $870,670 20:51:07 06/06/2026
190 BYDFi BYDFi NEAR/USDT $1.88 $863,903 21:00:16 06/06/2026
191 Biconomy.com Biconomy.com NEAR/USDC $1.87 $826,688 20:57:11 06/06/2026
192 WhiteBIT WhiteBIT NEAR/TRY $1.89 $804,295 20:51:07 06/06/2026
193 CoinCola CoinCola NEAR/USDT $1.87 $719,912 21:00:11 06/06/2026
194 BtcTurk | Kripto BtcTurk | Kripto NEAR/TRY $1.88 $693,641 20:59:23 06/06/2026
195 Bitcastle Bitcastle NEAR/USDT $1.87 $678,441 21:00:19 06/06/2026
196 Binance Binance NEAR/BTC $1.87 $673,130 20:56:42 06/06/2026
197 Flipster Flipster NEAR/USDT $1.87 $632,914 21:00:16 06/06/2026
198 Echobit Echobit NEAR/USDT $1.87 $599,712 20:57:09 06/06/2026
199 Pacifica Pacifica NEAR/USD $1.88 $577,294 21:03:15 06/06/2026
200 PrimeXBT PrimeXBT NEAR/USDT $1.88 $571,842 21:03:16 06/06/2026
201 Backpack Exchange Backpack Exchange NEAR/USDC $1.87 $570,951 20:57:15 06/06/2026
202 Cofinex Cofinex NEAR/USDC $1.87 $552,060 21:00:15 06/06/2026
203 BingX BingX NEAR/USDC $1.87 $537,782 20:57:11 06/06/2026
204 ICRYPEX ICRYPEX NEAR/USDT $1.88 $527,689 21:00:08 06/06/2026
205 Binance Binance NEAR/EUR $1.88 $524,206 20:56:42 06/06/2026
206 Binance TH Binance TH NEAR/USDT $1.87 $519,303 20:57:10 06/06/2026
207 MEXC MEXC NEAR/USDC $1.87 $442,626 20:57:15 06/06/2026
208 Deepcoin Deepcoin NEAR/USDT $1.87 $395,353 20:57:07 06/06/2026
209 Bitrue Bitrue NEAR/USDC $1.87 $388,254 20:57:11 06/06/2026
210 WhiteBIT WhiteBIT NEAR/UAH $1.82 $380,577 20:51:07 06/06/2026
211 Bitget Bitget NEAR/USD $1.87 $379,059 20:54:15 06/06/2026
212 Cofinex Cofinex NEAR/USD $1.87 $377,276 21:00:15 06/06/2026
213 Bitfinex Bitfinex NEAR/USD $1.88 $370,725 20:59:23 06/06/2026
214 Crypto.com Exchange Crypto.com Exchange NEAR/USD $1.88 $355,563 20:57:08 06/06/2026
215 Binance Binance NEAR/JPY $1.87 $323,637 20:56:42 06/06/2026
216 LeveX LeveX NEAR/USDT $1.87 $291,014 21:00:11 06/06/2026
217 BtcTurk | Kripto BtcTurk | Kripto NEAR/USDT $1.87 $284,135 20:59:23 06/06/2026
218 BiFinance BiFinance NEAR/USDT $1.87 $266,911 20:57:12 06/06/2026
219 MEXC MEXC NEAR/USD1 $1.87 $264,715 20:57:15 06/06/2026
220 EXMO EXMO NEAR/USD $2.46 $261,707 21:00:08 06/06/2026
221 BYDFi BYDFi NEAR/USDC $1.87 $260,237 21:00:16 06/06/2026
222 Bitazza Bitazza NEAR/USDT $1.88 $243,967 21:00:12 06/06/2026
223 Cryptonex Cryptonex NEAR/USDT $1.87 $243,447 21:00:09 06/06/2026
224 BITmarkets BITmarkets NEAR/USDC $1.87 $231,411 21:00:08 06/06/2026
225 BitMEX BitMEX NEAR/USD $1.89 $227,495 20:57:15 06/06/2026
226 Bybit Bybit NEAR/USDC $1.88 $224,985 20:54:11 06/06/2026
227 B2Z Exchange B2Z Exchange NEAR/USDC $1.88 $220,808 21:03:10 06/06/2026
228 KuCoin KuCoin NEAR/USDC $1.87 $218,630 20:56:24 06/06/2026
229 Bullish Bullish NEAR/USDC $1.91 $215,299 21:00:13 06/06/2026
230 Orderly Orderly NEAR/USDC $1.88 $199,477 21:03:16 06/06/2026
231 MemeMax MemeMax NEAR/USDC $1.88 $199,477 21:03:15 06/06/2026
232 Aevo Aevo NEAR/USD $1.88 $194,879 21:03:16 06/06/2026
233 Bybit EU Bybit EU NEAR/USDC $1.87 $194,859 20:54:07 06/06/2026
234 Crypto.com Exchange Crypto.com Exchange NEAR/USD $1.90 $176,809 20:12:20 06/06/2026
235 Koinpark Koinpark NEAR/USDT $1.87 $168,428 21:00:08 06/06/2026
236 BitDelta BitDelta NEAR/USDT $1.87 $168,391 21:00:11 06/06/2026
237 LeveX LeveX NEAR/USDC $1.87 $153,527 21:00:15 06/06/2026
238 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) NEAR/USDC $1.87 $153,385 20:55:59 06/06/2026
239 Foxbit Foxbit NEAR/BRL $1.89 $140,097 21:00:08 06/06/2026
240 OKX OKX NEAR/USD $1.87 $127,827 20:56:23 06/06/2026
241 TRIV TRIV NEAR/IDR $1.88 $123,537 21:00:13 06/06/2026
242 TRIV TRIV NEAR/USDT $1.87 $123,534 21:00:13 06/06/2026
243 Binance Binance NEAR/BRL $1.88 $117,984 20:56:42 06/06/2026
244 Ndax Ndax NEAR/CAD $1.88 $113,570 21:03:07 06/06/2026
245 Cofinex Cofinex NEAR/USDT $1.87 $112,517 21:00:08 06/06/2026
246 PointPay PointPay NEAR/USDC $1.88 $112,296 20:57:08 06/06/2026
247 Bitso Bitso NEAR/USD $1.87 $103,458 20:59:53 06/06/2026
248 MEXC MEXC NEAR/USDC $1.88 $100,245 20:51:08 06/06/2026
249 Binance.US Binance.US NEAR/USDT $1.88 $93,321.57 20:59:53 06/06/2026
250 Binance Binance NEAR/USD1 $1.87 $92,590.40 20:56:42 06/06/2026
251 Coinone Coinone NEAR/KRW $1.81 $90,980.89 20:59:53 06/06/2026
252 CEX.IO CEX.IO NEAR/USD $1.87 $89,589.03 20:57:10 06/06/2026
253 KTX KTX NEAR/USDT $1.87 $85,732.61 21:00:09 06/06/2026
254 Gate Gate NEAR/USDC $1.89 $81,604.00 20:56:24 06/06/2026
255 Crypto.com Exchange Crypto.com Exchange NEAR/USDT $1.87 $80,301.11 20:57:08 06/06/2026
256 Paradex Paradex NEAR/USD $1.86 $74,882.24 21:03:15 06/06/2026
257 FMFW.io FMFW.io NEAR/BTC $1.87 $70,428.41 21:00:11 06/06/2026
258 Gleec BTC Gleec BTC NEAR/BTC $1.87 $70,418.37 21:00:07 06/06/2026
259 dYdX v4 dYdX v4 NEAR/USD $1.90 $67,628.36 21:04:17 06/06/2026
260 CoinTR CoinTR NEAR/TRY $1.88 $59,478.02 21:00:08 06/06/2026
261 XBO.com XBO.com NEAR/USDT $1.88 $56,921.49 21:00:08 06/06/2026
262 MEXC MEXC NEAR/USD1 $1.88 $54,100.85 20:51:08 06/06/2026
263 WOO X WOO X NEAR/USDT $1.87 $50,353.13 21:00:15 06/06/2026
264 CoinLion CoinLion NEAR/USD $1.92 $49,288.94 21:03:14 06/06/2026
265 CoinDCX CoinDCX NEAR/INR $2.01 $48,854.55 21:00:07 06/06/2026
266 KuCoin KuCoin NEAR/BTC $1.88 $45,287.61 20:56:24 06/06/2026
267 Binance Binance NEAR/U $1.88 $41,783.37 20:56:42 06/06/2026
268 OKX OKX NEAR/EUR $1.88 $36,909.76 20:56:23 06/06/2026
269 Tokocrypto Tokocrypto NEAR/USDT $1.87 $36,013.44 20:57:09 06/06/2026
270 OKX OKX NEAR/TRY $1.90 $35,804.90 20:56:23 06/06/2026
271 Bitbase Bitbase NEAR/USDC $1.88 $31,087.14 20:48:19 06/06/2026
272 Bitcoiva Bitcoiva NEAR/USDT $1.87 $27,585.49 21:00:08 06/06/2026
273 ADEN ADEN NEAR/USDT $1.88 $27,544.94 21:03:50 06/06/2026
274 Tebbit Tebbit NEAR/USDT $1.87 $24,098.22 21:00:16 06/06/2026
275 Koinpark Koinpark NEAR/INR $2.02 $23,011.78 21:00:08 06/06/2026
276 OKX OKX NEAR/USDC $1.87 $22,153.64 20:56:23 06/06/2026
277 Tothemoon Tothemoon NEAR/USDT $1.87 $20,629.38 21:00:12 06/06/2026
278 Indodax Indodax NEAR/IDR $1.91 $20,235.54 21:02:24 06/06/2026
279 BTC Markets BTC Markets NEAR/AUD $1.91 $19,560.91 20:57:12 06/06/2026
280 Remitano Remitano NEAR/USDT $1.87 $18,101.34 21:00:15 06/06/2026
281 CoinUp.io CoinUp.io NEAR/USDT $1.87 $17,776.15 20:57:12 06/06/2026
282 Bitstamp by Robinhood Bitstamp by Robinhood NEAR/EUR $2.00 $17,640.12 20:59:23 06/06/2026
283 Kanga Exchange Kanga Exchange NEAR/USDC $1.87 $14,211.19 21:00:08 06/06/2026
284 Kanga Exchange Kanga Exchange NEAR/USDT $1.87 $12,665.18 21:00:08 06/06/2026
285 Gate Gate NEAR/ETH $1.88 $10,990.31 20:56:24 06/06/2026
286 Bitfinex Bitfinex NEAR/USDT $1.86 $8,889.85 20:59:23 06/06/2026
287 Korbit Korbit NEAR/KRW $1.84 $8,425.31 20:57:10 06/06/2026
288 SushiSwap (Ethereum) SushiSwap (Ethereum) NEAR/WETH $1.88 $8,308.77 20:56:47 06/06/2026
289 CoinDCX CoinDCX NEAR/USDT $1.87 $5,850.06 21:00:07 06/06/2026
290 Bitazza Bitazza NEAR/THB $1.91 $5,782.58 21:00:12 06/06/2026
291 Binance.US Binance.US NEAR/USD $1.90 $5,538.07 20:59:53 06/06/2026
292 CoinEx CoinEx NEAR/BTC $1.88 $4,370.31 20:59:53 06/06/2026
293 CoinEx CoinEx NEAR/USDC $1.87 $3,731.65 20:59:53 06/06/2026
294 ZebPay ZebPay NEAR/INR $2.01 $3,614.61 20:57:11 06/06/2026
295 Bitlo Bitlo NEAR/TRY $1.88 $3,340.66 21:00:12 06/06/2026
296 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) NEAR/WETH $1.87 $2,118.18 20:56:11 06/06/2026
297 Gate US Gate US NEAR/USDT $1.87 $1,632.81 21:00:07 06/06/2026
298 NovaDAX NovaDAX NEAR/BRL $1.92 $1,544.26 20:57:08 06/06/2026
299 WOO X WOO X NEAR/USDT $1.87 $1,422.99 21:00:08 06/06/2026
300 CEX.IO CEX.IO NEAR/USDT $1.87 $1,301.53 20:57:10 06/06/2026

Thông tin thị trường giao dịch NEAR Protocol (NEAR)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 21:00:09 06/06/2026, cặp giao dịch NEAR/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,202,811,687 với tỷ giá $1.87.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.

Cặp: Tên cặp giao dịch NEAR với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch NEAR Protocol (NEAR) Cặp giao dịch NEAR Protocol (NEAR) - GiaCoin.com
4.2 trên 1041 đánh giá