Tiền ảo: 37,159 Sàn giao dịch: 923 Vốn hóa: $2,350,799,144,744 Khối lượng (24h): $132,688,333,042 Thị phần: BTC: 58.0%, ETH: 10.6%
NEAR Protocol (NEAR)NEAR Protocol NEAR
Xếp hạng #47 13:48:00 26/02/2026
Giá NEAR Protocol (NEAR)
$1.14 14.78%
0.00001668 BTC 30,235 VND
Thấp: $0.9800 Cao: $1.25

Thị trường NEAR Protocol (NEAR)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CEEX exchange CEEX exchange NEAR/USDT $1.14 $238,998,159 13:03:12 26/02/2026
2 Binance Binance NEAR/USDT $1.14 $215,267,137 12:54:17 26/02/2026
3 KTX KTX NEAR/USDT $1.14 $190,303,474 13:03:16 26/02/2026
4 COINSPACE COINSPACE NEAR/USDT $1.14 $189,172,053 13:03:11 26/02/2026
5 OrangeX OrangeX NEAR/USDT $1.14 $165,264,679 12:57:15 26/02/2026
6 BitMart BitMart NEAR/USDT $1.14 $135,106,815 12:57:15 26/02/2026
7 Batonex Batonex NEAR/USDT $1.14 $125,862,040 13:00:16 26/02/2026
8 BTSE BTSE NEAR/USDT $1.14 $95,794,597 12:57:16 26/02/2026
9 B2Z Exchange B2Z Exchange NEAR/USD $1.14 $95,149,057 13:03:15 26/02/2026
10 BITmarkets BITmarkets NEAR/USDT $1.14 $94,903,021 13:00:16 26/02/2026
11 NovaEx NovaEx NEAR/USDT $1.14 $93,010,932 13:00:16 26/02/2026
12 Bybit Bybit NEAR/USDT $1.14 $88,378,984 12:54:16 26/02/2026
13 FameEX FameEX NEAR/USDT $1.14 $85,381,316 12:57:17 26/02/2026
14 CoinW CoinW NEAR/USDT $1.14 $73,128,947 12:57:18 26/02/2026
15 BVOX BVOX NEAR/USDT $1.14 $70,943,224 12:57:15 26/02/2026
16 BiKing BiKing NEAR/USDT $1.14 $68,942,028 12:54:18 26/02/2026
17 TruBit Pro Exchange TruBit Pro Exchange NEAR/USDT $1.14 $67,628,458 13:00:15 26/02/2026
18 OKX OKX NEAR/USDT $1.14 $64,700,951 12:56:05 26/02/2026
19 WHXEX WHXEX NEAR/USDT $1.14 $62,519,790 13:00:16 26/02/2026
20 Koinbay Koinbay NEAR/USDT $5.18 $58,361,020 12:54:15 26/02/2026
21 LBank LBank NEAR/USDT $1.14 $52,346,945 12:57:17 26/02/2026
22 Biconomy.com Biconomy.com NEAR/USDT $1.14 $50,152,832 12:54:15 26/02/2026
23 Binance Binance NEAR/USDT $1.14 $45,627,157 12:56:42 26/02/2026
24 Tapbit Tapbit NEAR/USDT $1.14 $36,141,522 12:57:15 26/02/2026
25 Websea Websea NEAR/USDT $1.14 $32,683,924 13:00:17 26/02/2026
26 EasiCoin EasiCoin NEAR/USDT $1.14 $32,626,390 13:03:16 26/02/2026
27 Batonex Batonex NEAR/USDT $1.14 $31,181,454 13:00:07 26/02/2026
28 DigiFinex DigiFinex NEAR/USDT $1.14 $31,137,116 12:57:16 26/02/2026
29 WhiteBIT WhiteBIT NEAR/USDT $1.14 $30,016,133 12:57:07 26/02/2026
30 Toobit Toobit NEAR/USDT $1.14 $28,884,957 12:57:16 26/02/2026
31 Coinlocally Coinlocally NEAR/USDT $1.14 $28,105,072 13:03:17 26/02/2026
32 Echobit Echobit NEAR/USDT $1.14 $27,419,639 12:57:16 26/02/2026
33 WhiteBIT WhiteBIT NEAR/USDT $1.14 $27,228,375 12:57:15 26/02/2026
34 YEX YEX NEAR/USDT $1.14 $27,197,394 12:51:17 26/02/2026
35 Bitrue Bitrue NEAR/USDT $1.14 $26,721,042 12:57:17 26/02/2026
36 Zoomex Zoomex NEAR/USDT $1.14 $26,527,602 12:57:17 26/02/2026
37 Cofinex Cofinex NEAR/USDT $1.14 $24,468,688 13:03:17 26/02/2026
38 Bitget Bitget NEAR/USDT $1.14 $24,465,990 12:54:15 26/02/2026
39 YUBIT YUBIT NEAR/USDT $1.14 $23,797,779 12:57:15 26/02/2026
40 Websea Websea NEAR/USDT $1.14 $23,708,434 13:00:10 26/02/2026
41 CoinW CoinW NEAR/USDT $1.14 $23,066,170 12:54:07 26/02/2026
42 4E 4E NEAR/USDT $1.14 $22,586,159 12:57:10 26/02/2026
43 BTCC BTCC NEAR/USDT $1.14 $21,818,313 12:57:16 26/02/2026
44 AscendEX AscendEX NEAR/USDT $1.14 $19,641,579 12:57:15 26/02/2026
45 EagleX EagleX NEAR/USDT $1.14 $19,471,868 13:03:15 26/02/2026
46 Ourbit Ourbit NEAR/USDT $1.14 $17,333,837 12:57:16 26/02/2026
47 OneBullEx OneBullEx NEAR/USDT $1.14 $15,987,081 13:03:22 26/02/2026
48 MEXC MEXC NEAR/USDT $1.14 $15,744,225 12:54:10 26/02/2026
49 KuCoin KuCoin NEAR/USDT $1.14 $14,941,184 12:55:23 26/02/2026
50 BitbabyExchange BitbabyExchange NEAR/USDT $1.14 $11,585,083 12:57:16 26/02/2026
51 Aivora Exchange Aivora Exchange NEAR/USDT $1.14 $11,556,097 13:03:17 26/02/2026
52 AstralX AstralX NEAR/USDT $1.14 $11,521,782 13:00:07 26/02/2026
53 Hotcoin Hotcoin NEAR/USDT $1.14 $11,490,602 13:00:18 26/02/2026
54 BitradeX BitradeX NEAR/USDT $1.14 $11,339,698 12:57:07 26/02/2026
55 Bitunix Bitunix NEAR/USDT $1.14 $11,015,226 12:54:16 26/02/2026
56 BlockFin BlockFin NEAR/USDT $1.14 $10,724,510 12:54:15 26/02/2026
57 UZX UZX NEAR/USDT $1.14 $10,539,016 12:57:13 26/02/2026
58 Binance Binance NEAR/USDC $1.14 $10,503,184 12:54:17 26/02/2026
59 Toobit Toobit NEAR/USDT $1.14 $10,108,741 12:57:09 26/02/2026
60 BingX BingX NEAR/USDT $1.14 $10,083,990 12:57:17 26/02/2026
61 FameEX FameEX NEAR/USDT $1.14 $9,890,306 12:57:07 26/02/2026
62 KuCoin KuCoin NEAR/USDT $1.14 $9,685,392 12:54:19 26/02/2026
63 SuperEx SuperEx NEAR/USDT $1.15 $9,477,692 13:00:09 26/02/2026
64 LBank LBank NEAR/USDT $1.14 $9,275,542 12:57:12 26/02/2026
65 KCEX KCEX NEAR/USDT $1.14 $8,959,542 12:57:15 26/02/2026
66 Bybit Bybit NEAR/USDT $1.14 $8,495,931 12:54:10 26/02/2026
67 YUBIT YUBIT NEAR/USDT $1.14 $8,312,369 12:57:07 26/02/2026
68 Upbit Upbit NEAR/KRW $1.16 $8,174,628 12:56:53 26/02/2026
69 EagleX EagleX NEAR/USDT $1.14 $8,083,274 13:03:11 26/02/2026
70 BlockFin BlockFin NEAR/USDT $1.14 $7,535,866 12:54:07 26/02/2026
71 BitGW Exchange BitGW Exchange NEAR/USDT $1.14 $7,171,871 13:03:11 26/02/2026
72 Poloniex Poloniex NEAR/USDT $1.14 $7,130,447 12:58:53 26/02/2026
73 OKX OKX NEAR/USDT $1.14 $7,107,918 12:56:54 26/02/2026
74 Gate Gate NEAR/USDT $1.14 $7,011,092 12:54:19 26/02/2026
75 Coinbase Exchange Coinbase Exchange NEAR/USD $1.14 $6,978,959 12:57:00 26/02/2026
76 Hyperliquid Hyperliquid NEAR/USD $1.14 $6,830,608 12:57:26 26/02/2026
77 ApeX Omni ApeX Omni NEAR/USDT $1.14 $6,676,310 13:03:16 26/02/2026
78 XXKK XXKK NEAR/USDT $1.00 $6,646,629 13:03:11 26/02/2026
79 CrypFine CrypFine NEAR/USDT $1.14 $6,297,982 13:00:10 26/02/2026
80 4E 4E NEAR/USDT $1.14 $6,291,201 13:00:20 26/02/2026
81 WEEX WEEX NEAR/USDT $1.14 $6,187,277 12:57:18 26/02/2026
82 Binance Binance NEAR/USDC $1.14 $6,123,580 12:56:42 26/02/2026
83 Coinflare Coinflare NEAR/USDT $1.14 $5,939,987 13:00:15 26/02/2026
84 CRMClick CRMClick NEAR/USDT $1.14 $5,776,817 12:54:10 26/02/2026
85 HTX HTX NEAR/USDT $1.14 $5,776,155 12:59:54 26/02/2026
86 Hibt Hibt NEAR/USDT $1.14 $5,754,804 12:45:09 26/02/2026
87 Echobit Echobit NEAR/USDT $1.14 $5,615,523 12:57:08 26/02/2026
88 Bibox Bibox NEAR/USDT $2.19 $5,399,784 13:00:07 26/02/2026
89 VOOX Exchange VOOX Exchange NEAR/USDT $1.14 $5,161,882 13:00:18 26/02/2026
90 Azbit Azbit NEAR/USDT $1.24 $5,099,307 04:33:10 26/02/2026
91 OneEx OneEx NEAR/USDT $1.14 $5,045,570 13:03:16 26/02/2026
92 BitTap BitTap NEAR/USDT $1.14 $4,937,649 13:00:17 26/02/2026
93 Phemex Phemex NEAR/USDT $1.14 $4,644,941 12:57:16 26/02/2026
94 BTCC BTCC NEAR/USDT $1.14 $4,562,854 12:57:11 26/02/2026
95 BloFin BloFin NEAR/USDT $1.14 $4,504,532 13:00:12 26/02/2026
96 Gate Gate NEAR/USDT $1.14 $4,443,322 12:56:24 26/02/2026
97 BITmarkets BITmarkets NEAR/USDT $1.14 $4,394,246 13:00:08 26/02/2026
98 BTSE BTSE NEAR/USDT $1.14 $4,330,412 13:00:08 26/02/2026
99 B2Z Exchange B2Z Exchange NEAR/USDT $1.14 $4,328,076 13:03:08 26/02/2026
100 DigiFinex DigiFinex NEAR/USDT $1.14 $4,056,169 12:57:10 26/02/2026
101 IBIT Global IBIT Global NEAR/USDT $1.14 $4,007,216 13:00:09 26/02/2026
102 Tapbit Tapbit NEAR/USDT $1.14 $3,993,451 12:57:07 26/02/2026
103 BitMart BitMart NEAR/USDT $1.14 $3,899,799 12:57:07 26/02/2026
104 NovaEx NovaEx NEAR/USDT $1.14 $3,894,553 13:00:09 26/02/2026
105 Phemex Phemex NEAR/USDT $1.14 $3,858,095 12:57:11 26/02/2026
106 SunX SunX NEAR/USDT $1.14 $3,855,527 13:00:11 26/02/2026
107 Binance Binance NEAR/USD $1.14 $3,837,273 12:54:51 26/02/2026
108 Ju.com Ju.com NEAR/USDT $1.14 $3,833,270 13:00:10 26/02/2026
109 MGBX MGBX NEAR/USDT $1.14 $3,801,226 13:00:08 26/02/2026
110 Hotcoin Hotcoin NEAR/USDT $1.14 $3,740,013 13:00:36 26/02/2026
111 XT.COM XT.COM NEAR/USDT $1.14 $3,633,545 12:57:08 26/02/2026
112 ASTX ASTX NEAR/USDT $1.14 $3,578,807 13:03:07 26/02/2026
113 WhiteBIT WhiteBIT NEAR/USDC $1.15 $3,452,757 12:57:07 26/02/2026
114 Millionero Millionero NEAR/USDT $1.14 $3,350,809 12:54:15 26/02/2026
115 BingX BingX NEAR/USDT $1.14 $3,274,189 12:54:11 26/02/2026
116 Bitcastle Bitcastle NEAR/USDT $1.14 $2,978,612 13:00:10 26/02/2026
117 BITmarkets BITmarkets NEAR/USD $1.14 $2,973,300 13:00:08 26/02/2026
118 Gems Trade Gems Trade NEAR/USDT $1.10 $2,933,564 22:27:13 25/02/2026
119 B2Z Exchange B2Z Exchange NEAR/USD $1.14 $2,925,367 13:03:08 26/02/2026
120 Bitunix Bitunix NEAR/USDT $1.14 $2,565,621 12:54:09 26/02/2026
121 Coinbase International Exchange Coinbase International Exchange NEAR/USDC $1.14 $2,553,227 13:03:16 26/02/2026
122 BitKan BitKan NEAR/USDT $1.14 $2,463,487 13:00:09 26/02/2026
123 Ourbit Ourbit NEAR/USDT $1.14 $2,459,381 12:57:07 26/02/2026
124 Backpack Exchange Backpack Exchange NEAR/USDC $1.14 $2,432,012 12:57:16 26/02/2026
125 Dmex Dmex NEAR/USD $1.14 $2,338,197 13:03:15 26/02/2026
126 AscendEX AscendEX NEAR/USDT $1.14 $2,250,686 13:00:11 26/02/2026
127 Pionex Pionex NEAR/USDT $1.14 $2,185,178 12:57:16 26/02/2026
128 BitbabyExchange BitbabyExchange NEAR/USDT $1.14 $2,158,590 12:57:07 26/02/2026
129 Deepcoin Deepcoin NEAR/USDT $1.14 $2,135,133 12:57:15 26/02/2026
130 Kraken Kraken NEAR/USD $1.14 $2,089,870 12:59:55 26/02/2026
131 BVOX BVOX NEAR/USDT $1.14 $2,034,407 12:57:10 26/02/2026
132 BloFin BloFin NEAR/USDT $1.14 $2,001,350 13:00:16 26/02/2026
133 Millionero Millionero NEAR/USDT $1.14 $1,936,179 13:00:08 26/02/2026
134 Bitvavo Bitvavo NEAR/EUR $1.14 $1,820,277 12:57:13 26/02/2026
135 Bitget Bitget NEAR/USDT $1.14 $1,800,570 12:54:07 26/02/2026
136 Qmall Exchange Qmall Exchange NEAR/USDT $1.14 $1,738,192 12:54:08 26/02/2026
137 NovaEx NovaEx NEAR/USD $1.14 $1,725,854 13:00:16 26/02/2026
138 SunX SunX NEAR/USDT $1.19 $1,713,005 13:03:17 26/02/2026
139 KTX KTX NEAR/USDT $1.14 $1,626,923 13:03:07 26/02/2026
140 CRMClick CRMClick NEAR/USDT $1.14 $1,570,814 12:54:15 26/02/2026
141 HTX HTX NEAR/USDT $1.14 $1,570,761 12:54:24 26/02/2026
142 MEXC MEXC NEAR/USDC $1.14 $1,566,838 12:54:10 26/02/2026
143 Biconomy.com Biconomy.com NEAR/USDT $1.14 $1,534,681 12:54:08 26/02/2026
144 YEX YEX NEAR/USD $1.14 $1,239,295 12:51:17 26/02/2026
145 KCEX KCEX NEAR/USDT $1.14 $1,232,122 12:57:08 26/02/2026
146 WhiteBIT WhiteBIT NEAR/EUR $1.15 $1,214,849 12:57:07 26/02/2026
147 Bithumb Bithumb NEAR/KRW $1.16 $1,196,940 12:59:54 26/02/2026
148 AstralX AstralX NEAR/USDT $1.14 $1,189,455 13:00:16 26/02/2026
149 Koinbay Koinbay NEAR/USDT $1.14 $1,182,009 12:54:08 26/02/2026
150 Grvt Grvt NEAR/USDT $1.14 $1,137,199 13:00:16 26/02/2026
151 BYDFi BYDFi NEAR/USDT $1.14 $1,095,025 13:00:07 26/02/2026
152 Bitfinex Bitfinex NEAR/USDT $1.14 $1,078,912 12:57:15 26/02/2026
153 Binance Binance NEAR/TRY $1.14 $1,051,750 12:56:42 26/02/2026
154 EasiCoin EasiCoin NEAR/USDT $1.14 $1,018,089 13:03:07 26/02/2026
155 Dex-Trade Dex-Trade NEAR/USDT $1.14 $962,355 12:57:07 26/02/2026
156 WEEX WEEX NEAR/USDC $1.14 $916,071 12:57:08 26/02/2026
157 Binance TR Binance TR NEAR/TRY $1.14 $915,843 12:57:08 26/02/2026
158 BiFinance BiFinance NEAR/USDT $1.14 $891,397 12:57:16 26/02/2026
159 LeveX LeveX NEAR/USDT $1.14 $847,184 13:00:16 26/02/2026
160 PrimeXBT PrimeXBT NEAR/USDT $1.14 $836,012 13:03:15 26/02/2026
161 AllinX AllinX NEAR/USDT $1.14 $797,068 13:00:08 26/02/2026
162 Bitcastle Bitcastle NEAR/USDT $1.14 $763,001 13:00:18 26/02/2026
163 Extended Extended NEAR/USD $1.15 $708,013 13:03:16 26/02/2026
164 ZKE ZKE NEAR/USDT $1.14 $707,538 13:00:09 26/02/2026
165 TGEX TGEX NEAR/USDT $1.14 $699,091 12:57:15 26/02/2026
166 CoinEx CoinEx NEAR/USDT $1.14 $692,830 12:59:53 26/02/2026
167 BitbabyExchange BitbabyExchange NEAR/USDC $1.14 $690,417 12:57:16 26/02/2026
168 EXMO EXMO NEAR/USDT $1.14 $674,160 12:54:07 26/02/2026
169 Bit2Me Bit2Me NEAR/USDC $1.14 $673,829 13:00:13 26/02/2026
170 EXMO.ME EXMO.ME NEAR/USDT $1.14 $672,804 13:00:07 26/02/2026
171 WEEX WEEX NEAR/USDT $1.14 $660,651 12:57:08 26/02/2026
172 XT.COM XT.COM NEAR/USDC $1.14 $611,646 12:57:08 26/02/2026
173 Binance Binance NEAR/BTC $1.14 $602,837 12:56:54 26/02/2026
174 Kraken Kraken NEAR/EUR $1.14 $593,389 12:59:55 26/02/2026
175 HyperPay Futures HyperPay Futures NEAR/USDT $1.14 $586,833 13:03:17 26/02/2026
176 Bit2Me Bit2Me NEAR/EUR $1.14 $583,065 13:00:13 26/02/2026
177 Bybit Bybit NEAR/USD $1.14 $577,290 12:54:16 26/02/2026
178 EdgeX EdgeX NEAR/USD $1.14 $575,820 13:03:15 26/02/2026
179 Lighter Lighter NEAR/USDC $1.14 $560,746 13:00:15 26/02/2026
180 MEXC MEXC NEAR/USDC $1.14 $535,579 12:54:15 26/02/2026
181 BITmarkets BITmarkets NEAR/USDC $1.14 $533,775 13:00:08 26/02/2026
182 HitBTC HitBTC NEAR/USDT $1.14 $531,233 13:00:07 26/02/2026
183 Gleec BTC Gleec BTC NEAR/USDT $1.14 $531,179 13:00:08 26/02/2026
184 B2Z Exchange B2Z Exchange NEAR/USDC $1.14 $529,859 13:03:08 26/02/2026
185 FMFW.io FMFW.io NEAR/USDT $1.14 $528,677 12:54:09 26/02/2026
186 WhiteBIT WhiteBIT NEAR/TRY $1.14 $518,636 12:57:07 26/02/2026
187 Bitrue Bitrue NEAR/USDT $1.14 $511,035 12:57:07 26/02/2026
188 Bitunix Bitunix NEAR/USDC $1.14 $498,457 12:54:16 26/02/2026
189 Biconomy.com Biconomy.com NEAR/USDC $1.14 $463,439 12:54:08 26/02/2026
190 Coincall Coincall NEAR/USD $1.14 $461,480 13:03:16 26/02/2026
191 BYDFi BYDFi NEAR/USDT $1.14 $446,974 13:00:16 26/02/2026
192 BingX BingX NEAR/USDC $1.14 $430,418 12:54:11 26/02/2026
193 BitTap BitTap NEAR/USDT $1.14 $402,749 13:00:09 26/02/2026
194 BtcTurk | Kripto BtcTurk | Kripto NEAR/TRY $1.13 $401,502 13:02:53 26/02/2026
195 Pionex Pionex NEAR/USDT $1.14 $390,587 12:57:12 26/02/2026
196 Bitcoiva Bitcoiva NEAR/USDT $1.14 $378,926 13:00:12 26/02/2026
197 PointPay PointPay NEAR/USDT $1.14 $370,392 12:57:11 26/02/2026
198 Cofinex Cofinex NEAR/USDC $1.14 $369,727 13:00:15 26/02/2026
199 BitMEX BitMEX NEAR/USDT $1.14 $366,782 13:00:15 26/02/2026
200 Picol Picol NEAR/USDT $1.14 $344,623 13:00:11 26/02/2026
201 Paradex Paradex NEAR/USD $1.14 $329,058 13:03:15 26/02/2026
202 ONUS Pro ONUS Pro NEAR/VNDC $1.14 $325,912 12:54:16 26/02/2026
203 CoinCola CoinCola NEAR/USDT $1.14 $291,563 13:03:11 26/02/2026
204 Bitstamp by Robinhood Bitstamp by Robinhood NEAR/USD $1.14 $289,932 12:59:23 26/02/2026
205 Binance Binance NEAR/EUR $1.15 $289,545 12:56:54 26/02/2026
206 Crypto.com Exchange Crypto.com Exchange NEAR/USD $1.14 $273,474 12:57:07 26/02/2026
207 WhiteBIT WhiteBIT NEAR/UAH $1.15 $251,303 12:57:07 26/02/2026
208 Bitazza Bitazza NEAR/USDT $1.15 $242,905 13:03:12 26/02/2026
209 EXMO EXMO NEAR/USD $1.20 $237,768 12:54:07 26/02/2026
210 Delta Exchange Delta Exchange NEAR/USDT $1.14 $230,468 13:03:15 26/02/2026
211 Bullish Bullish NEAR/USDC $1.14 $229,737 12:54:10 26/02/2026
212 ICRYPEX ICRYPEX NEAR/USDT $1.14 $222,149 13:00:09 26/02/2026
213 Ring Exchange (Ethereum) Ring Exchange (Ethereum) NEAR/WETH $1.14 $213,854 12:55:59 26/02/2026
214 ONUS Pro ONUS Pro NEAR/VNDC $1.14 $211,371 12:54:10 26/02/2026
215 Crypto.com Exchange Crypto.com Exchange NEAR/USDT $1.14 $204,125 12:57:07 26/02/2026
216 Cofinex Cofinex NEAR/USD $1.14 $201,698 13:03:17 26/02/2026
217 Bitfinex Bitfinex NEAR/USD $1.14 $179,090 12:59:53 26/02/2026
218 BitMEX BitMEX NEAR/USD $1.14 $164,543 13:00:15 26/02/2026
219 Bitrue Bitrue NEAR/USDC $1.14 $153,513 12:57:07 26/02/2026
220 Aster Aster NEAR/USDT $1.14 $147,234 12:54:15 26/02/2026
221 Paribu Paribu NEAR/TRY $1.13 $130,414 13:02:23 26/02/2026
222 dYdX v4 dYdX v4 NEAR/USD $1.14 $126,619 13:04:18 26/02/2026
223 LeveX LeveX NEAR/USDC $1.14 $125,475 13:00:16 26/02/2026
224 BYDFi BYDFi NEAR/USDC $1.14 $115,496 13:00:07 26/02/2026
225 BYDFi BYDFi NEAR/USDC $1.14 $100,917 13:00:16 26/02/2026
226 LeveX LeveX NEAR/USDT $1.14 $100,535 13:00:10 26/02/2026
227 CoinLion CoinLion NEAR/USD $1.05 $99,410.53 13:03:20 26/02/2026
228 Bitget Bitget NEAR/EUR $1.14 $88,403.35 12:54:07 26/02/2026
229 ONUS Pro ONUS Pro NEAR/USDT $1.14 $87,859.21 12:54:16 26/02/2026
230 Binance Binance NEAR/JPY $1.15 $82,762.31 12:56:42 26/02/2026
231 Binance TH Binance TH NEAR/USDT $1.14 $82,050.23 12:57:07 26/02/2026
232 BtcTurk | Kripto BtcTurk | Kripto NEAR/USDT $1.15 $81,432.55 13:02:53 26/02/2026
233 KuCoin KuCoin NEAR/USDC $1.15 $74,543.66 12:55:23 26/02/2026
234 Bitkub Bitkub NEAR/THB $1.01 $72,247.29 12:54:07 26/02/2026
235 Koinpark Koinpark NEAR/USDT $1.14 $68,848.09 13:00:07 26/02/2026
236 BitDelta BitDelta NEAR/USDT $1.14 $68,174.73 13:00:08 26/02/2026
237 Cofinex Cofinex NEAR/USDT $1.14 $66,231.21 13:03:13 26/02/2026
238 Crypto.com Exchange Crypto.com Exchange NEAR/USD $1.14 $62,053.71 12:57:18 26/02/2026
239 Bitso Bitso NEAR/USD $1.14 $60,211.95 12:59:53 26/02/2026
240 Cofinex Cofinex NEAR/EUR $1.14 $59,849.15 13:03:13 26/02/2026
241 OKX OKX NEAR/USD $1.14 $58,736.98 12:56:54 26/02/2026
242 Pacifica Pacifica NEAR/USD $1.14 $58,190.15 13:03:15 26/02/2026
243 Gleec BTC Gleec BTC NEAR/BTC $1.14 $57,999.25 13:00:08 26/02/2026
244 Binance Binance NEAR/BRL $1.14 $57,864.56 12:56:54 26/02/2026
245 FMFW.io FMFW.io NEAR/BTC $1.14 $56,661.79 12:54:09 26/02/2026
246 Coinbase Exchange Coinbase Exchange NEAR/USDT $1.14 $56,182.58 12:56:29 26/02/2026
247 EXMO EXMO NEAR/USDC $1.14 $50,177.43 12:54:07 26/02/2026
248 EXMO.ME EXMO.ME NEAR/USDC $1.14 $50,144.60 13:00:07 26/02/2026
249 Orderly Orderly NEAR/USDC $1.15 $43,046.14 13:03:16 26/02/2026
250 Foxbit Foxbit NEAR/BRL $1.15 $42,866.65 13:00:11 26/02/2026
251 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) NEAR/USDC $1.15 $42,074.29 12:17:47 26/02/2026
252 KuCoin KuCoin NEAR/BTC $1.14 $39,205.48 12:55:23 26/02/2026
253 TRIV TRIV NEAR/IDR $1.15 $36,802.60 13:00:18 26/02/2026
254 TRIV TRIV NEAR/USDT $1.14 $36,801.45 13:00:18 26/02/2026
255 Bitget Bitget NEAR/USDC $1.14 $35,713.68 12:54:07 26/02/2026
256 Deepcoin Deepcoin NEAR/USDT $1.14 $33,706.52 12:57:10 26/02/2026
257 Dex-Trade Dex-Trade NEAR/BTC $1.14 $30,998.11 12:57:07 26/02/2026
258 Bybit Bybit NEAR/USDC $1.14 $28,149.24 12:54:10 26/02/2026
259 Bitfinex Bitfinex NEAR/USDT $1.14 $27,919.28 12:59:53 26/02/2026
260 XBO.com XBO.com NEAR/USDT $1.14 $27,498.05 13:00:12 26/02/2026
261 CoinDCX CoinDCX NEAR/INR $1.20 $26,320.72 12:57:13 26/02/2026
262 Gate Gate NEAR/ETH $1.14 $22,364.02 12:56:54 26/02/2026
263 Gate Gate NEAR/USDC $1.14 $21,279.28 12:56:54 26/02/2026
264 Bybit EU Bybit EU NEAR/USDC $1.14 $19,189.83 12:21:10 26/02/2026
265 Tokocrypto Tokocrypto NEAR/USDT $1.14 $16,610.13 12:57:09 26/02/2026
266 Cryptonex Cryptonex NEAR/USDT $1.23 $15,226.64 13:00:07 26/02/2026
267 Fastex Fastex NEAR/USDT $1.14 $14,787.96 13:00:10 26/02/2026
268 WOO X WOO X NEAR/USDT $1.14 $13,610.72 13:00:21 26/02/2026
269 Binance.US Binance.US NEAR/USDT $1.14 $13,124.44 12:59:53 26/02/2026
270 Remitano Remitano NEAR/USDT $1.14 $12,384.90 13:00:07 26/02/2026
271 Tothemoon Tothemoon NEAR/USDT $1.14 $11,966.54 13:00:12 26/02/2026
272 CoinDCX CoinDCX NEAR/USDT $1.14 $11,925.86 12:57:13 26/02/2026
273 PointPay PointPay NEAR/USDC $1.14 $11,748.70 12:57:11 26/02/2026
274 Qmall Exchange Qmall Exchange NEAR/UAH $3.10 $10,727.74 12:54:08 26/02/2026
275 NovaDAX NovaDAX NEAR/BRL $1.15 $10,409.79 12:54:07 26/02/2026
276 CoinUp.io CoinUp.io NEAR/USDT $1.14 $9,278.59 12:57:08 26/02/2026
277 ASTX ASTX NEAR/USDT $1.14 $8,864.34 13:03:15 26/02/2026
278 Koinpark Koinpark NEAR/INR $1.20 $8,775.84 13:00:07 26/02/2026
279 ONUS Pro ONUS Pro NEAR/USDT $1.14 $8,597.19 12:54:10 26/02/2026
280 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) NEAR/WETH $1.15 $8,185.96 12:55:59 26/02/2026
281 Kanga Exchange Kanga Exchange NEAR/USDT $1.14 $7,892.30 13:00:11 26/02/2026
282 Kanga Exchange Kanga Exchange NEAR/USDC $1.14 $7,223.49 13:00:11 26/02/2026
283 ChangeNOW ChangeNOW NEAR/BTC $1.17 $6,767.25 12:54:07 26/02/2026
284 CoinEx CoinEx NEAR/BTC $1.14 $6,718.16 12:59:53 26/02/2026
285 Coinone Coinone NEAR/KRW $1.16 $6,664.94 12:59:56 26/02/2026
286 Ndax Ndax NEAR/CAD $1.13 $6,643.47 13:03:11 26/02/2026
287 CoinEx CoinEx NEAR/USDC $1.14 $6,631.17 12:59:53 26/02/2026
288 Korbit Korbit NEAR/KRW $1.18 $5,701.62 13:00:09 26/02/2026
289 Flipster Flipster NEAR/USDT $1.14 $4,910.91 13:00:16 26/02/2026
290 Tebbit Tebbit NEAR/USDT $1.14 $4,682.27 13:03:16 26/02/2026
291 Bitlo Bitlo NEAR/TRY $1.14 $4,442.32 12:57:08 26/02/2026
292 Indodax Indodax NEAR/IDR $1.14 $4,266.18 13:02:53 26/02/2026
293 SushiSwap (Ethereum) SushiSwap (Ethereum) NEAR/WETH $1.15 $3,043.24 12:45:47 26/02/2026
294 Binance.US Binance.US NEAR/USD $1.19 $2,634.60 12:59:23 26/02/2026
295 Bitazza Bitazza NEAR/THB $1.21 $2,415.63 13:03:12 26/02/2026
296 Bitstamp by Robinhood Bitstamp by Robinhood NEAR/EUR $1.14 $2,406.09 12:59:23 26/02/2026
297 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/NEAR $2,065.74 $2,386.41 12:45:47 26/02/2026
298 ADEN ADEN NEAR/USDT $1.14 $1,442.87 13:03:46 26/02/2026
299 CoinLion CoinLion NEAR/USDC $1.05 $1,400.31 13:03:20 26/02/2026
300 Young Platform Young Platform NEAR/EUR $1.15 $1,101.82 13:00:10 26/02/2026

Thông tin thị trường giao dịch NEAR Protocol (NEAR)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 13:03:12 26/02/2026, cặp giao dịch NEAR/USDT tại sàn CEEX exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $238,998,159 với tỷ giá $1.14.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.

Cặp: Tên cặp giao dịch NEAR với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch NEAR Protocol (NEAR) Cặp giao dịch NEAR Protocol (NEAR) - GiaCoin.com
4.4 trên 1036 đánh giá