Tiền ảo: 38,042 Sàn giao dịch: 947 Vốn hóa: $2,221,980,961,719 Khối lượng (24h): $66,960,648,041 Thị phần: BTC: 58.6%, ETH: 9.5%
NEAR Protocol (NEAR)NEAR Protocol NEAR
Xếp hạng #29 21:53:00 22/06/2026
Giá NEAR Protocol (NEAR)
$2.13 -2.11%
0.00003278 BTC 56,630 VND
Thấp: $2.09 Cao: $2.20

Thị trường NEAR Protocol (NEAR)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 SunX SunX NEAR/USDT $2.19 $1,107,136,411 21:00:08 22/06/2026
2 Binance Binance NEAR/USDT $2.18 $144,757,209 20:54:17 22/06/2026
3 KTX KTX NEAR/USDT $2.18 $127,828,074 21:00:15 22/06/2026
4 OrangeX OrangeX NEAR/USDT $2.18 $112,368,669 20:57:15 22/06/2026
5 CEEX exchange CEEX exchange NEAR/USDT $2.19 $106,503,502 21:00:07 22/06/2026
6 Ju.com Ju.com NEAR/USDT $2.18 $85,309,757 21:00:16 22/06/2026
7 BTCC BTCC NEAR/USDT $2.18 $78,037,563 20:57:16 22/06/2026
8 Bybit Bybit NEAR/USDT $2.18 $77,979,120 20:54:16 22/06/2026
9 idax exchange idax exchange NEAR/USDT $2.18 $72,263,244 21:00:18 22/06/2026
10 Blockfinex Blockfinex NEAR/USDT $2.18 $72,253,291 21:00:15 22/06/2026
11 WHXEX WHXEX NEAR/USDT $2.18 $72,206,359 20:51:16 22/06/2026
12 COINSPACE COINSPACE NEAR/USDT $2.18 $67,269,458 21:00:10 22/06/2026
13 CoinW CoinW NEAR/USDT $2.18 $66,154,397 20:57:19 22/06/2026
14 Koinbay Koinbay NEAR/USDT $5.17 $58,295,699 20:48:15 22/06/2026
15 FameEX FameEX NEAR/USDT $2.18 $57,349,180 20:57:18 22/06/2026
16 BVOX BVOX NEAR/USDT $2.18 $48,039,150 20:57:15 22/06/2026
17 WhiteBIT WhiteBIT NEAR/USDT $2.18 $47,012,008 20:57:15 22/06/2026
18 BiKing BiKing NEAR/USDT $2.18 $45,866,948 21:00:16 22/06/2026
19 Batonex Batonex NEAR/USDT $2.18 $44,009,643 21:00:16 22/06/2026
20 TruBit Pro Exchange TruBit Pro Exchange NEAR/USDT $2.18 $42,191,527 21:00:15 22/06/2026
21 Bitbase Bitbase NEAR/USDT $2.18 $41,577,925 19:48:08 22/06/2026
22 Ourbit Ourbit NEAR/USDT $2.18 $39,621,574 20:57:15 22/06/2026
23 Tapbit Tapbit NEAR/USDT $2.18 $34,756,086 20:57:15 22/06/2026
24 MSX MSX NEAR/USD $2.18 $32,744,746 21:03:50 22/06/2026
25 Binance Binance NEAR/USDT $2.18 $32,241,259 20:56:54 22/06/2026
26 Echobit Echobit NEAR/USDT $2.18 $30,377,682 20:57:16 22/06/2026
27 Toobit Toobit NEAR/USDT $2.18 $28,326,243 20:57:15 22/06/2026
28 Bitget Bitget NEAR/USDT $2.18 $25,511,174 20:54:16 22/06/2026
29 Cofinex Cofinex NEAR/USDT $2.18 $25,449,603 21:00:17 22/06/2026
30 KuCoin KuCoin NEAR/USDT $2.18 $25,180,273 20:56:23 22/06/2026
31 4E 4E NEAR/USDT $2.18 $23,638,944 20:57:15 22/06/2026
32 Batonex Batonex NEAR/USDT $2.18 $23,503,002 21:00:10 22/06/2026
33 Zoomex Zoomex NEAR/USDT $2.18 $23,378,602 20:57:15 22/06/2026
34 Hyperliquid Hyperliquid NEAR/USD $2.18 $23,102,890 20:57:26 22/06/2026
35 BlockFin BlockFin NEAR/USDT $2.18 $23,035,238 21:00:15 22/06/2026
36 MEXC MEXC NEAR/USDT $2.18 $22,745,330 20:57:16 22/06/2026
37 Websea Websea NEAR/USDT $2.18 $22,582,874 20:57:18 22/06/2026
38 Bitbase Bitbase NEAR/USDT $2.18 $22,228,376 20:51:22 22/06/2026
39 BitMart BitMart NEAR/USDT $2.18 $22,067,868 20:57:16 22/06/2026
40 Biconomy.com Biconomy.com NEAR/USDT $2.18 $21,652,989 20:57:16 22/06/2026
41 BTSE BTSE NEAR/USDT $2.18 $20,102,094 20:54:15 22/06/2026
42 CrypFine CrypFine NEAR/USDT $2.18 $19,979,190 20:57:15 22/06/2026
43 DigiFinex DigiFinex NEAR/USDT $2.18 $19,944,631 21:00:15 22/06/2026
44 B2Z Exchange B2Z Exchange NEAR/USD $2.18 $19,378,035 21:00:15 22/06/2026
45 BITmarkets BITmarkets NEAR/USDT $2.18 $19,373,768 21:00:15 22/06/2026
46 Coinlocally Coinlocally NEAR/USDT $2.18 $19,204,973 21:00:17 22/06/2026
47 AstralX AstralX NEAR/USDT $2.18 $18,723,901 21:00:13 22/06/2026
48 YEX YEX NEAR/USDT $2.18 $18,644,959 21:00:16 22/06/2026
49 LBank LBank NEAR/USDT $2.18 $17,076,665 20:57:16 22/06/2026
50 BingX BingX NEAR/USDT $2.18 $16,918,115 20:57:17 22/06/2026
51 BTCC BTCC NEAR/USDT $2.18 $16,123,254 20:57:09 22/06/2026
52 Hotcoin Hotcoin NEAR/USDT $2.18 $16,005,431 20:57:20 22/06/2026
53 4E 4E NEAR/USDT $2.18 $15,958,440 20:57:12 22/06/2026
54 WOO X Pro WOO X Pro NEAR/USDT $2.18 $14,588,200 21:00:16 22/06/2026
55 CoinW CoinW NEAR/USDT $2.18 $12,199,189 20:57:11 22/06/2026
56 Bitunix Bitunix NEAR/USDT $2.18 $11,976,269 20:57:17 22/06/2026
57 Coinbase Exchange Coinbase Exchange NEAR/USD $2.18 $11,922,585 20:55:22 22/06/2026
58 Websea Websea NEAR/USDT $2.18 $11,691,378 20:48:12 22/06/2026
59 WhiteBIT WhiteBIT NEAR/USDT $2.18 $10,468,077 20:57:11 22/06/2026
60 BlockFin BlockFin NEAR/USDT $2.18 $10,237,507 21:00:07 22/06/2026
61 KuCoin KuCoin NEAR/USDT $2.18 $10,082,879 20:54:21 22/06/2026
62 Azbit Azbit NEAR/USDT $2.18 $10,075,834 20:57:11 22/06/2026
63 Binance Binance NEAR/USDC $2.18 $9,281,759 20:54:17 22/06/2026
64 AscendEX AscendEX NEAR/USDT $2.18 $9,190,700 20:57:15 22/06/2026
65 Gate Gate NEAR/USDT $2.18 $8,935,136 20:56:24 22/06/2026
66 YUBIT YUBIT NEAR/USDT $2.18 $8,805,185 20:57:15 22/06/2026
67 EagleX EagleX NEAR/USDT $2.18 $8,735,183 21:00:15 22/06/2026
68 Toobit Toobit NEAR/USDT $2.18 $8,553,408 20:57:10 22/06/2026
69 ApeX Omni ApeX Omni NEAR/USDT $2.17 $8,426,529 21:03:16 22/06/2026
70 EasiCoin EasiCoin NEAR/USDT $2.18 $8,256,123 21:00:16 22/06/2026
71 Upbit Upbit NEAR/KRW $2.14 $8,198,182 20:56:53 22/06/2026
72 KCEX KCEX NEAR/USDT $2.18 $8,119,883 20:57:15 22/06/2026
73 Bitbaby Bitbaby NEAR/USDT $2.18 $7,805,068 21:00:17 22/06/2026
74 UZX UZX NEAR/USDT $2.18 $7,543,582 20:57:11 22/06/2026
75 Kraken Kraken NEAR/USD $2.18 $7,176,643 20:59:55 22/06/2026
76 SuperEx SuperEx NEAR/USDT $2.18 $6,801,539 20:57:10 22/06/2026
77 Poloniex Poloniex NEAR/USDT $2.18 $6,117,229 20:59:23 22/06/2026
78 BloFin BloFin NEAR/USDT $2.18 $6,075,861 20:45:11 22/06/2026
79 Binance Binance NEAR/USDC $2.18 $6,044,970 20:56:54 22/06/2026
80 Gate Gate NEAR/USDT $2.18 $5,864,140 20:54:19 22/06/2026
81 YUBIT YUBIT NEAR/USDT $2.18 $5,588,849 20:57:11 22/06/2026
82 CRMClick CRMClick NEAR/USDT $2.19 $5,582,318 21:00:08 22/06/2026
83 HTX HTX NEAR/USDT $2.19 $5,581,654 20:59:25 22/06/2026
84 BitTap BitTap NEAR/USDT $2.18 $5,505,046 21:00:17 22/06/2026
85 EagleX EagleX NEAR/USDT $2.18 $5,432,605 21:00:07 22/06/2026
86 FameEX FameEX NEAR/USDT $2.18 $5,330,499 20:57:10 22/06/2026
87 Phemex Phemex NEAR/USDT $2.18 $5,287,509 20:57:16 22/06/2026
88 LBank LBank NEAR/USDT $2.18 $5,203,303 20:57:12 22/06/2026
89 Bybit Bybit NEAR/USDT $2.18 $4,998,124 20:54:09 22/06/2026
90 OneEx OneEx NEAR/USDT $2.19 $4,986,712 21:00:16 22/06/2026
91 CrypFine CrypFine NEAR/USDT $2.18 $4,697,344 20:57:10 22/06/2026
92 BitradeX BitradeX NEAR/USDT $2.18 $4,327,503 20:54:07 22/06/2026
93 Aivora Exchange Aivora Exchange NEAR/USDT $1.22 $4,138,464 21:00:17 22/06/2026
94 BloFin BloFin NEAR/USDT $2.18 $3,870,548 20:51:21 22/06/2026
95 Ju.com Ju.com NEAR/USDT $2.18 $3,777,836 21:00:08 22/06/2026
96 IBIT Global IBIT Global NEAR/USDT $2.18 $3,556,565 21:00:09 22/06/2026
97 VOOX Exchange VOOX Exchange NEAR/USDT $2.18 $3,501,711 20:57:17 22/06/2026
98 BitGW Exchange BitGW Exchange NEAR/USDT $2.18 $3,477,646 21:00:10 22/06/2026
99 Gems Trade Gems Trade NEAR/USDT $2.18 $3,423,129 20:54:09 22/06/2026
100 OKX OKX NEAR/USDT $2.18 $3,418,513 20:56:54 22/06/2026
101 BitMart BitMart NEAR/USDT $2.18 $3,390,548 20:57:12 22/06/2026
102 Phemex Phemex NEAR/USDT $2.18 $3,383,008 20:57:11 22/06/2026
103 AstralX AstralX NEAR/USDT $2.18 $3,362,199 21:00:21 22/06/2026
104 ASTX ASTX NEAR/USDT $2.18 $3,210,174 21:00:08 22/06/2026
105 Bitrue Bitrue NEAR/USDT $2.18 $3,198,595 20:57:16 22/06/2026
106 B2Z Exchange B2Z Exchange NEAR/USD $2.18 $3,165,250 21:00:07 22/06/2026
107 BITmarkets BITmarkets NEAR/USD $2.18 $3,165,000 21:00:10 22/06/2026
108 DigiFinex DigiFinex NEAR/USDT $2.18 $3,158,261 20:57:11 22/06/2026
109 Tapbit Tapbit NEAR/USDT $2.18 $2,905,797 20:57:08 22/06/2026
110 XT.COM XT.COM NEAR/USDT $2.18 $2,579,034 20:57:10 22/06/2026
111 Dmex Dmex NEAR/USD $2.16 $2,536,560 08:33:16 22/06/2026
112 AlphaX AlphaX NEAR/USDT $2.18 $2,511,258 21:00:18 22/06/2026
113 WOO X Pro WOO X Pro NEAR/USDT $2.18 $2,393,054 21:00:08 22/06/2026
114 AscendEX AscendEX NEAR/USDT $2.19 $2,285,035 20:57:08 22/06/2026
115 BitKan BitKan NEAR/USDT $2.19 $2,203,586 21:00:10 22/06/2026
116 Bitget Bitget NEAR/USDT $2.18 $2,148,422 20:54:10 22/06/2026
117 Bitcastle Bitcastle NEAR/USDT $2.18 $2,107,079 21:00:09 22/06/2026
118 BTSE BTSE NEAR/USDT $2.18 $2,017,666 20:54:10 22/06/2026
119 B2Z Exchange B2Z Exchange NEAR/USDT $2.18 $1,955,457 21:00:07 22/06/2026
120 BITmarkets BITmarkets NEAR/USDT $2.18 $1,955,302 21:00:10 22/06/2026
121 Biconomy.com Biconomy.com NEAR/USDT $2.18 $1,885,540 20:57:13 22/06/2026
122 MEXC MEXC NEAR/USDT $2.19 $1,803,724 20:54:12 22/06/2026
123 XXKK XXKK NEAR/USDT $2.18 $1,775,838 20:57:10 22/06/2026
124 XT.COM XT.COM NEAR/USD $2.18 $1,748,059 20:57:40 22/06/2026
125 Hibt Hibt NEAR/USDT $2.18 $1,698,716 20:51:12 22/06/2026
126 Ourbit Ourbit NEAR/USDT $2.18 $1,684,499 20:48:11 22/06/2026
127 Deepcoin Deepcoin NEAR/USDT $2.26 $1,651,268 17:45:15 21/06/2026
128 WEEX WEEX NEAR/USDT $2.18 $1,642,384 20:57:08 22/06/2026
129 EVEDEX EVEDEX NEAR/USD $2.18 $1,607,167 21:03:15 22/06/2026
130 Coinbase International Exchange Coinbase International Exchange NEAR/USDC $2.18 $1,568,827 21:00:15 22/06/2026
131 Binance Binance NEAR/USD $2.18 $1,551,966 20:54:50 22/06/2026
132 Bitcastle Bitcastle NEAR/USDT $2.18 $1,446,000 21:00:20 22/06/2026
133 Bitvavo Bitvavo NEAR/EUR $2.18 $1,445,642 20:57:10 22/06/2026
134 Bitbaby Bitbaby NEAR/USDT $2.18 $1,437,476 21:00:08 22/06/2026
135 BVOX BVOX NEAR/USDT $2.18 $1,403,637 20:57:09 22/06/2026
136 Echobit Echobit NEAR/USDT $2.18 $1,366,121 20:57:08 22/06/2026
137 Pionex Pionex NEAR/USDT $2.18 $1,339,185 20:57:17 22/06/2026
138 Lighter Lighter NEAR/USDC $2.18 $1,332,984 20:57:15 22/06/2026
139 Bitbase Bitbase NEAR/USDC $2.18 $1,285,652 19:48:08 22/06/2026
140 BitDelta BitDelta NEAR/USDT $2.19 $1,204,032 21:00:07 22/06/2026
141 Kraken Kraken NEAR/EUR $2.18 $1,150,469 20:59:55 22/06/2026
142 Bit2Me Bit2Me NEAR/EUR $2.18 $1,102,307 20:57:10 22/06/2026
143 BingX BingX NEAR/USDT $2.18 $1,062,708 20:57:07 22/06/2026
144 WhiteBIT WhiteBIT NEAR/WBT $2.18 $1,060,289 20:57:11 22/06/2026
145 WEEX WEEX NEAR/USDC $2.18 $1,039,858 20:57:08 22/06/2026
146 SunX SunX NEAR/USDT $1.95 $975,747 21:03:16 22/06/2026
147 Binance Binance NEAR/TRY $2.18 $970,694 20:56:54 22/06/2026
148 Aster Aster NEAR/USDT $2.18 $960,476 20:54:15 22/06/2026
149 Hotcoin Hotcoin NEAR/USDT $2.18 $919,072 20:59:59 22/06/2026
150 Bithumb Bithumb NEAR/KRW $2.13 $903,291 20:59:53 22/06/2026
151 Grvt Grvt NEAR/USDT $2.15 $869,571 18:09:16 22/06/2026
152 WOO X Pro WOO X Pro NEAR/USD $2.18 $867,248 21:00:16 22/06/2026
153 Blockfinex Blockfinex NEAR/USDT $2.18 $826,049 21:00:09 22/06/2026
154 Koinbay Koinbay NEAR/USDT $2.18 $823,540 20:48:12 22/06/2026
155 Biconomy.com Biconomy.com NEAR/USDC $2.18 $810,264 20:57:13 22/06/2026
156 YEX YEX NEAR/USD $2.18 $803,600 21:00:16 22/06/2026
157 BYDFi BYDFi NEAR/USDT $2.18 $802,254 20:57:11 22/06/2026
158 Paribu Paribu NEAR/TRY $2.18 $765,499 20:59:53 22/06/2026
159 EasiCoin EasiCoin NEAR/USDT $2.18 $704,583 21:00:08 22/06/2026
160 Extended Extended NEAR/USD $2.18 $689,248 21:03:16 22/06/2026
161 EXMO EXMO NEAR/USDT $2.18 $685,629 20:57:10 22/06/2026
162 EXMO.ME EXMO.ME NEAR/USDT $2.18 $685,593 20:57:07 22/06/2026
163 Binance Binance NEAR/JPY $2.18 $682,969 20:56:42 22/06/2026
164 Bit2Me Bit2Me NEAR/USDC $2.18 $664,169 20:57:10 22/06/2026
165 Backpack Exchange Backpack Exchange NEAR/USDC $2.18 $662,621 20:57:16 22/06/2026
166 WhiteBIT WhiteBIT NEAR/USDC $2.18 $656,119 20:57:11 22/06/2026
167 LeveX LeveX NEAR/USDT $2.18 $640,166 21:00:16 22/06/2026
168 KCEX KCEX NEAR/USDT $2.18 $639,892 20:57:07 22/06/2026
169 CoinEx CoinEx NEAR/USDT $2.18 $634,546 20:59:53 22/06/2026
170 Bitunix Bitunix NEAR/USDT $2.18 $625,475 20:57:08 22/06/2026
171 XT.COM XT.COM NEAR/USDC $2.18 $604,638 20:57:10 22/06/2026
172 HyperPay Futures HyperPay Futures NEAR/USDT $2.18 $603,927 21:03:17 22/06/2026
173 MGBX MGBX NEAR/USDT $2.18 $555,516 20:57:12 22/06/2026
174 BitTap BitTap NEAR/USDT $2.19 $551,579 21:00:08 22/06/2026
175 Binance TR Binance TR NEAR/TRY $2.18 $532,669 20:57:11 22/06/2026
176 Bitbaby Bitbaby NEAR/USDC $2.18 $522,684 21:00:17 22/06/2026
177 FMFW.io FMFW.io NEAR/USDT $2.18 $508,369 20:57:07 22/06/2026
178 Gleec BTC Gleec BTC NEAR/USDT $2.18 $508,060 21:00:10 22/06/2026
179 HitBTC HitBTC NEAR/USDT $2.18 $508,039 21:00:10 22/06/2026
180 PointPay PointPay NEAR/USDT $2.18 $499,222 20:57:10 22/06/2026
181 ZKE ZKE NEAR/USDT $2.18 $495,643 21:00:11 22/06/2026
182 CoinTR CoinTR NEAR/USDT $2.18 $492,750 21:00:07 22/06/2026
183 Bitkub Bitkub NEAR/THB $2.18 $485,330 20:57:11 22/06/2026
184 ASTX ASTX NEAR/USDT $2.18 $473,405 21:00:16 22/06/2026
185 Bitunix Bitunix NEAR/USDC $2.18 $449,366 20:57:17 22/06/2026
186 HTX HTX NEAR/USDT $2.19 $442,354 20:51:24 22/06/2026
187 Bitfinex Bitfinex NEAR/USDT $2.19 $411,673 20:57:16 22/06/2026
188 Pionex Pionex NEAR/USDT $2.18 $396,981 20:57:11 22/06/2026
189 Bitrue Bitrue NEAR/USDT $2.18 $351,432 20:57:12 22/06/2026
190 Picol Picol NEAR/USDT $2.18 $349,944 21:00:08 22/06/2026
191 PrimeXBT PrimeXBT NEAR/USDT $2.18 $342,049 21:00:16 22/06/2026
192 BiFinance BiFinance NEAR/USDT $2.18 $310,392 20:57:12 22/06/2026
193 Coincall Coincall NEAR/USD $2.18 $305,396 21:03:15 22/06/2026
194 BYDFi BYDFi NEAR/USDT $2.18 $291,048 21:00:15 22/06/2026
195 AllinX AllinX NEAR/USDT $2.18 $277,958 21:00:08 22/06/2026
196 B2Z Exchange B2Z Exchange NEAR/USDC $2.18 $265,183 21:00:07 22/06/2026
197 BITmarkets BITmarkets NEAR/USDC $2.18 $265,110 21:00:10 22/06/2026
198 Bitazza Bitazza NEAR/USDT $2.18 $257,842 21:00:10 22/06/2026
199 Coinbase Exchange Coinbase Exchange NEAR/USDT $2.19 $255,857 20:55:22 22/06/2026
200 EXMO EXMO NEAR/USD $2.30 $248,100 20:57:10 22/06/2026
201 Binance Binance NEAR/EUR $2.18 $239,991 20:56:42 22/06/2026
202 WhiteBIT WhiteBIT NEAR/EUR $2.18 $223,904 20:57:11 22/06/2026
203 Cofinex Cofinex NEAR/USD $2.18 $221,299 21:00:17 22/06/2026
204 Bitstamp by Robinhood Bitstamp by Robinhood NEAR/USD $2.19 $218,750 20:59:53 22/06/2026
205 Bitget Bitget NEAR/USD $2.18 $215,918 20:54:16 22/06/2026
206 ICRYPEX ICRYPEX NEAR/USDT $2.19 $211,692 21:00:08 22/06/2026
207 Crypto.com Exchange Crypto.com Exchange NEAR/USD $2.18 $209,260 20:57:07 22/06/2026
208 WhiteBIT WhiteBIT NEAR/TRY $2.18 $204,262 20:57:11 22/06/2026
209 CoinCola CoinCola NEAR/USDT $2.19 $195,126 21:00:07 22/06/2026
210 BingX BingX NEAR/USDC $2.18 $193,810 20:57:07 22/06/2026
211 Cofinex Cofinex NEAR/USDC $2.17 $188,437 21:00:17 22/06/2026
212 BitMEX BitMEX NEAR/USDT $2.18 $185,041 20:57:15 22/06/2026
213 BtcTurk | Kripto BtcTurk | Kripto NEAR/TRY $2.18 $181,529 20:59:23 22/06/2026
214 Bitrue Bitrue NEAR/USDC $2.18 $161,404 20:57:12 22/06/2026
215 Binance Binance NEAR/BTC $2.18 $159,754 20:56:42 22/06/2026
216 Crypto.com Exchange Crypto.com Exchange NEAR/USDT $2.18 $154,603 20:57:07 22/06/2026
217 Pacifica Pacifica NEAR/USD $2.18 $153,898 21:03:15 22/06/2026
218 MEXC MEXC NEAR/USDC $2.18 $146,798 20:57:16 22/06/2026
219 Flipster Flipster NEAR/USDT $2.18 $146,209 21:00:15 22/06/2026
220 WhiteBIT WhiteBIT NEAR/UAH $2.11 $144,962 20:57:11 22/06/2026
221 MEXC MEXC NEAR/USDC $2.18 $131,460 20:54:12 22/06/2026
222 LeveX LeveX NEAR/USDT $2.19 $128,311 21:00:08 22/06/2026
223 Deepcoin Deepcoin NEAR/USDT $2.18 $124,105 20:57:08 22/06/2026
224 Binance Binance NEAR/BRL $2.18 $114,012 20:56:42 22/06/2026
225 MEXC MEXC NEAR/USD1 $2.18 $92,154.60 20:57:16 22/06/2026
226 BYDFi BYDFi NEAR/USDC $2.18 $89,818.95 21:00:15 22/06/2026
227 LeveX LeveX NEAR/USDC $2.18 $78,439.64 21:00:16 22/06/2026
228 BtcTurk | Kripto BtcTurk | Kripto NEAR/USDT $2.18 $77,272.87 20:59:53 22/06/2026
229 Binance TH Binance TH NEAR/USDT $2.18 $72,914.94 20:57:11 22/06/2026
230 Bybit EU Bybit EU NEAR/USDC $2.19 $71,079.92 20:54:08 22/06/2026
231 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) NEAR/USDC $2.18 $70,150.15 20:53:23 22/06/2026
232 Cofinex Cofinex NEAR/USDT $2.18 $69,283.19 21:00:13 22/06/2026
233 Cryptonex Cryptonex NEAR/USDT $2.18 $67,563.42 21:00:14 22/06/2026
234 XBO.com XBO.com NEAR/USDT $2.18 $60,864.94 21:00:07 22/06/2026
235 CoinTR CoinTR NEAR/TRY $2.18 $60,671.29 21:00:07 22/06/2026
236 Bitfinex Bitfinex NEAR/USD $2.19 $55,985.90 20:59:53 22/06/2026
237 Binance Binance NEAR/USD1 $2.18 $55,937.32 20:56:54 22/06/2026
238 MEXC MEXC NEAR/USD1 $2.18 $53,730.16 20:54:12 22/06/2026
239 Gate Gate NEAR/USDC $2.18 $52,547.18 20:56:24 22/06/2026
240 Bullish Bullish NEAR/USDC $2.17 $52,223.59 21:00:07 22/06/2026
241 OKX OKX NEAR/EUR $2.18 $51,358.01 20:56:24 22/06/2026
242 EXMO EXMO NEAR/USDC $2.18 $50,328.17 20:57:10 22/06/2026
243 EXMO.ME EXMO.ME NEAR/USDC $2.18 $50,302.47 20:57:07 22/06/2026
244 Koinpark Koinpark NEAR/USDT $2.18 $49,449.43 21:00:07 22/06/2026
245 Orderly Orderly NEAR/USDC $2.18 $41,558.56 21:03:17 22/06/2026
246 MemeMax MemeMax NEAR/USDC $2.18 $41,550.73 21:03:15 22/06/2026
247 CoinLion CoinLion NEAR/USD $2.16 $41,468.29 21:00:11 22/06/2026
248 KuCoin KuCoin NEAR/USDC $2.18 $38,898.25 20:56:23 22/06/2026
249 Ndax Ndax NEAR/CAD $2.19 $36,646.62 21:00:10 22/06/2026
250 Bybit Bybit NEAR/USDC $2.18 $35,115.36 20:54:09 22/06/2026
251 Bitbase Bitbase NEAR/USDC $2.18 $35,049.76 20:51:22 22/06/2026
252 Crypto.com Exchange Crypto.com Exchange NEAR/USD $2.16 $35,019.18 16:06:17 22/06/2026
253 Bitso Bitso NEAR/USD $2.18 $32,071.08 20:59:53 22/06/2026
254 KTX KTX NEAR/USDT $2.19 $28,683.75 21:00:08 22/06/2026
255 TRIV TRIV NEAR/IDR $2.19 $26,975.27 21:00:12 22/06/2026
256 TRIV TRIV NEAR/USDT $2.18 $26,975.06 21:00:12 22/06/2026
257 BitMEX BitMEX NEAR/USD $2.19 $26,360.39 20:57:15 22/06/2026
258 Bitcoiva Bitcoiva NEAR/USDT $2.18 $26,280.22 21:00:08 22/06/2026
259 OKX OKX NEAR/USDC $2.18 $24,529.37 20:56:54 22/06/2026
260 WOO X WOO X NEAR/USDT $2.18 $24,363.40 21:00:15 22/06/2026
261 Tothemoon Tothemoon NEAR/USDT $2.18 $23,816.83 21:00:15 22/06/2026
262 FMFW.io FMFW.io NEAR/BTC $2.18 $21,032.72 20:57:07 22/06/2026
263 Gleec BTC Gleec BTC NEAR/BTC $2.18 $20,992.65 21:00:10 22/06/2026
264 BYDFi BYDFi NEAR/USDC $2.18 $20,848.34 20:57:11 22/06/2026
265 Aevo Aevo NEAR/USD $2.18 $17,559.02 21:03:16 22/06/2026
266 PointPay PointPay NEAR/USDC $2.18 $17,554.95 20:57:10 22/06/2026
267 CoinUp.io CoinUp.io NEAR/USDT $2.18 $17,548.98 20:45:14 22/06/2026
268 Bitfinex Bitfinex NEAR/USDT $2.11 $16,203.18 20:59:53 22/06/2026
269 Kanga Exchange Kanga Exchange NEAR/USDC $2.19 $15,124.36 20:54:09 22/06/2026
270 Kanga Exchange Kanga Exchange NEAR/USDT $2.18 $14,387.78 20:54:09 22/06/2026
271 Bitazza Bitazza NEAR/THB $2.14 $14,019.64 21:00:10 22/06/2026
272 OKX OKX NEAR/USD $2.18 $13,705.08 20:56:24 22/06/2026
273 Binance.US Binance.US NEAR/USDT $2.18 $12,334.49 20:59:53 22/06/2026
274 Tebbit Tebbit NEAR/USDT $2.18 $11,081.53 21:00:23 22/06/2026
275 CEX.IO CEX.IO NEAR/USDT $2.18 $10,978.77 20:57:09 22/06/2026
276 KuCoin KuCoin NEAR/BTC $2.18 $9,318.01 20:56:23 22/06/2026
277 Coinone Coinone NEAR/KRW $2.13 $9,124.57 20:58:53 22/06/2026
278 Tokocrypto Tokocrypto NEAR/USDT $2.18 $8,940.77 20:57:08 22/06/2026
279 CoinDCX CoinDCX NEAR/INR $2.31 $8,756.58 21:00:08 22/06/2026
280 OKX OKX NEAR/TRY $2.16 $7,562.26 20:56:24 22/06/2026
281 dYdX v4 dYdX v4 NEAR/USD $2.16 $7,343.61 21:04:41 22/06/2026
282 Koinpark Koinpark NEAR/INR $2.33 $6,643.37 21:00:07 22/06/2026
283 Gate Gate NEAR/ETH $2.19 $6,595.97 20:56:54 22/06/2026
284 NovaDAX NovaDAX NEAR/BRL $2.15 $5,628.74 21:00:10 22/06/2026
285 Paradex Paradex NEAR/USD $2.16 $5,409.34 21:03:15 22/06/2026
286 Binance Binance NEAR/U $2.18 $4,580.43 20:56:54 22/06/2026
287 Foxbit Foxbit NEAR/BRL $2.18 $3,978.89 21:00:11 22/06/2026
288 Indodax Indodax NEAR/IDR $2.18 $3,679.29 20:59:25 22/06/2026
289 Upbit Upbit NEAR/BTC $2.14 $3,642.58 20:56:53 22/06/2026
290 SushiSwap (Ethereum) SushiSwap (Ethereum) NEAR/WETH $2.19 $2,956.53 20:24:35 22/06/2026
291 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) NEAR/WETH $2.17 $2,851.21 20:15:11 22/06/2026
292 Bitstamp by Robinhood Bitstamp by Robinhood NEAR/EUR $2.18 $1,804.23 20:59:23 22/06/2026
293 CoinLion CoinLion NEAR/USDC $2.18 $1,342.04 21:00:11 22/06/2026
294 Korbit Korbit NEAR/KRW $2.14 $1,171.75 20:57:19 22/06/2026
295 Bitlo Bitlo NEAR/TRY $2.18 $1,088.85 20:57:09 22/06/2026
296 Young Platform Young Platform NEAR/EUR $2.19 $959.24 21:00:07 22/06/2026
297 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) UNI/NEAR $3.18 $918.96 10:41:23 18/06/2026
298 ZebPay ZebPay NEAR/INR $2.32 $822.62 20:54:10 22/06/2026
299 Remitano Remitano NEAR/USDT $2.18 $803.71 21:00:11 22/06/2026
300 Binance.US Binance.US NEAR/USD $2.18 $753.56 20:59:53 22/06/2026

Thông tin thị trường giao dịch NEAR Protocol (NEAR)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 21:00:08 22/06/2026, cặp giao dịch NEAR/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,107,136,411 với tỷ giá $2.19.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.

Cặp: Tên cặp giao dịch NEAR với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch NEAR Protocol (NEAR) Cặp giao dịch NEAR Protocol (NEAR) - GiaCoin.com
4.2 trên 1041 đánh giá