NEAR Protocol NEAR
Xếp hạng #30
10:23:00 05/09/2026
Giá NEAR Protocol (NEAR)
$2.24 14.89%
0.00002808 BTC
57,676 VND
Thấp: $1.91
Cao: $2.25
Thị trường NEAR Protocol (NEAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
NEAR/USDT | $2.22 | $5,424,256,287 | 10:00:10 05/09/2026 |
| 2 |  Binance |
NEAR/USDT | $2.22 | $351,292,345 | 09:54:17 05/09/2026 |
| 3 |  OrangeX |
NEAR/USDT | $2.22 | $270,173,193 | 09:57:16 05/09/2026 |
| 4 |  KTX |
NEAR/USDT | $2.22 | $201,012,244 | 10:00:15 05/09/2026 |
| 5 |  IBIT Global |
NEAR/USDT | $2.22 | $175,721,871 | 10:00:17 05/09/2026 |
| 6 |  COINSPACE |
NEAR/USDT | $2.22 | $170,972,248 | 10:00:09 05/09/2026 |
| 7 |  BTCC |
NEAR/USDT | $2.21 | $150,498,329 | 09:57:16 05/09/2026 |
| 8 |  Echobit |
NEAR/USDT | $2.21 | $150,233,597 | 09:57:17 05/09/2026 |
| 9 |  Bybit |
NEAR/USDT | $2.22 | $146,052,952 | 09:54:16 05/09/2026 |
| 10 |  FameEX |
NEAR/USDT | $2.22 | $145,274,507 | 09:54:22 05/09/2026 |
| 11 |  BiKing |
NEAR/USDT | $2.22 | $122,631,342 | 10:00:16 05/09/2026 |
| 12 |  CoinW |
NEAR/USDT | $2.21 | $120,538,416 | 09:57:18 05/09/2026 |
| 13 |  BVOX |
NEAR/USDT | $2.21 | $115,862,312 | 09:51:15 05/09/2026 |
| 14 |  Tapbit |
NEAR/USDT | $2.22 | $101,688,273 | 09:57:15 05/09/2026 |
| 15 |  Batonex |
NEAR/USDT | $2.22 | $97,342,591 | 10:00:16 05/09/2026 |
| 16 |  Koinbay |
NEAR/USDT | $2.21 | $95,386,389 | 09:54:15 05/09/2026 |
| 17 |  Ourbit |
NEAR/USDT | $2.22 | $92,946,365 | 09:57:17 05/09/2026 |
| 18 |  idax exchange |
NEAR/USDT | $2.22 | $88,689,125 | 10:00:17 05/09/2026 |
| 19 |  Blockfinex |
NEAR/USDT | $2.22 | $88,688,648 | 10:00:15 05/09/2026 |
| 20 |  WHXEX |
NEAR/USDT | $2.22 | $88,505,684 | 09:57:16 05/09/2026 |
| 21 |  CrypFine |
NEAR/USDT | $2.21 | $84,930,805 | 09:57:15 05/09/2026 |
| 22 |  CEEX exchange |
NEAR/USDT | $2.22 | $84,920,200 | 10:00:09 05/09/2026 |
| 23 | Binance |
NEAR/USDT | $2.22 | $80,024,590 | 09:56:42 05/09/2026 |
| 24 |  TruBit Pro Exchange |
NEAR/USDT | $2.22 | $77,006,316 | 10:00:15 05/09/2026 |
| 25 |  Hyperliquid |
NEAR/USDC | $2.22 | $61,101,601 | 09:57:26 05/09/2026 |
| 26 |  AstralX |
NEAR/USDT | $2.22 | $60,794,918 | 10:00:16 05/09/2026 |
| 27 |  Bitbase |
NEAR/USDT | $2.22 | $57,562,679 | 09:54:17 05/09/2026 |
| 28 |  Websea |
NEAR/USDT | $2.22 | $53,616,923 | 09:57:20 05/09/2026 |
| 29 |  KuCoin |
NEAR/USDT | $2.22 | $52,991,303 | 09:58:23 05/09/2026 |
| 30 |  Toobit |
NEAR/USDT | $2.22 | $50,674,742 | 09:57:16 05/09/2026 |
| 31 | Batonex |
NEAR/USDT | $2.22 | $49,658,731 | 10:00:11 05/09/2026 |
| 32 |  Biconomy.com |
NEAR/USDT | $2.21 | $47,012,784 | 09:57:15 05/09/2026 |
| 33 |  OneBullEx |
NEAR/USDT | $2.22 | $46,949,750 | 10:00:15 05/09/2026 |
| 34 |  DigiFinex |
NEAR/USDT | $2.22 | $45,095,766 | 10:00:17 05/09/2026 |
| 35 |  Zoomex |
NEAR/USDT | $2.22 | $43,835,060 | 09:57:17 05/09/2026 |
| 36 |  BlockFin |
NEAR/USDT | $2.21 | $43,245,719 | 09:57:10 05/09/2026 |
| 37 |  Cofinex |
NEAR/USDT | $2.21 | $40,532,131 | 10:00:15 05/09/2026 |
| 38 |  Bitget |
NEAR/USDT | $2.22 | $40,421,328 | 09:54:16 05/09/2026 |
| 39 | BTCC |
NEAR/USDT | $2.21 | $40,005,270 | 09:57:09 05/09/2026 |
| 40 |  4E |
NEAR/USDT | $2.21 | $39,617,632 | 09:57:10 05/09/2026 |
| 41 |  YEX |
NEAR/USDT | $2.22 | $39,445,481 | 10:00:16 05/09/2026 |
| 42 |  LBank |
NEAR/USDT | $2.22 | $36,784,011 | 09:57:15 05/09/2026 |
| 43 | AstralX |
NEAR/USDT | $2.22 | $33,974,874 | 10:00:08 05/09/2026 |
| 44 | BlockFin |
NEAR/USDT | $2.21 | $31,455,927 | 09:57:15 05/09/2026 |
| 45 | Toobit |
NEAR/USDT | $2.21 | $31,064,760 | 09:57:09 05/09/2026 |
| 46 |  Hotcoin |
NEAR/USDT | $2.22 | $30,074,849 | 09:57:37 05/09/2026 |
| 47 | Binance |
NEAR/USDC | $2.22 | $29,699,199 | 09:54:17 05/09/2026 |
| 48 |  MEXC |
NEAR/USDT | $2.22 | $29,275,272 | 09:57:16 05/09/2026 |
| 49 |  WhiteBIT |
NEAR/USDT | $2.23 | $28,869,337 | 09:57:15 05/09/2026 |
| 50 |  BloFin |
NEAR/USDT | $2.21 | $25,733,297 | 09:57:11 05/09/2026 |
| 51 |  Coinbase Exchange |
NEAR/USD | $2.22 | $25,370,012 | 09:56:29 05/09/2026 |
| 52 |  KCEX |
NEAR/USDT | $2.21 | $25,218,789 | 09:57:15 05/09/2026 |
| 53 | CoinW |
NEAR/USDT | $2.21 | $24,960,343 | 09:57:10 05/09/2026 |
| 54 | Websea |
NEAR/USDT | $2.22 | $23,854,700 | 09:54:09 05/09/2026 |
| 55 |  Gate |
NEAR/USDT | $2.22 | $23,118,702 | 09:56:54 05/09/2026 |
| 56 |  Bitunix |
NEAR/USDT | $2.22 | $22,713,516 | 09:54:18 05/09/2026 |
| 57 | KuCoin |
NEAR/USDT | $2.22 | $22,195,789 | 09:57:18 05/09/2026 |
| 58 |  BitradeX |
NEAR/USDT | $2.21 | $22,103,836 | 09:57:08 05/09/2026 |
| 59 |  BingX |
NEAR/USDT | $2.22 | $20,079,796 | 09:57:19 05/09/2026 |
| 60 |  Bitbaby |
NEAR/USDT | $2.21 | $19,164,860 | 10:00:16 05/09/2026 |
| 61 |  UZX |
NEAR/USDT | $2.22 | $18,542,755 | 09:57:18 05/09/2026 |
| 62 | 4E |
NEAR/USDT | $2.22 | $17,789,805 | 09:57:15 05/09/2026 |
| 63 |  Gems Trade |
NEAR/USDT | $2.22 | $17,507,041 | 10:00:09 05/09/2026 |
| 64 |  BitGW Exchange |
NEAR/USDT | $2.22 | $17,477,924 | 10:00:07 05/09/2026 |
| 65 |  OKX |
NEAR/USDT | $2.22 | $17,434,191 | 09:56:23 05/09/2026 |
| 66 |  Upbit |
NEAR/KRW | $2.26 | $16,655,651 | 09:56:53 05/09/2026 |
| 67 |  SuperEx |
NEAR/USDT | $2.22 | $16,088,482 | 10:00:09 05/09/2026 |
| 68 |  Bullbit |
NEAR/USDC | $2.22 | $15,824,262 | 10:03:16 05/09/2026 |
| 69 |  BitMart |
NEAR/USDT | $2.22 | $15,497,649 | 10:00:15 05/09/2026 |
| 70 | LBank |
NEAR/USDT | $2.21 | $15,337,670 | 09:57:12 05/09/2026 |
| 71 |  EasiCoin |
NEAR/USDT | $2.22 | $15,184,735 | 10:00:16 05/09/2026 |
| 72 |  YUBIT |
NEAR/USDT | $2.22 | $15,093,971 | 09:57:15 05/09/2026 |
| 73 | Bybit |
NEAR/USDT | $2.22 | $15,058,000 | 09:54:12 05/09/2026 |
| 74 |  BTSE |
NEAR/USDT | $2.21 | $14,973,445 | 09:57:16 05/09/2026 |
| 75 |  WOO X Pro |
NEAR/USDT | $2.22 | $14,803,235 | 10:00:16 05/09/2026 |
| 76 |  B2Z Exchange |
NEAR/USD | $2.22 | $14,488,182 | 10:00:15 05/09/2026 |
| 77 |  BITmarkets |
NEAR/USDT | $2.22 | $14,480,771 | 10:00:15 05/09/2026 |
| 78 | Gate |
NEAR/USDT | $2.22 | $13,538,424 | 09:54:20 05/09/2026 |
| 79 | WhiteBIT |
NEAR/USDT | $2.21 | $13,506,210 | 09:57:11 05/09/2026 |
| 80 |  ASTX |
NEAR/USDT | $2.22 | $13,269,153 | 10:00:15 05/09/2026 |
| 81 |  Kalshi |
NEAR/USD | $2.23 | $12,488,132 | 10:03:15 05/09/2026 |
| 82 | FameEX |
NEAR/USDT | $2.22 | $12,405,066 | 09:57:10 05/09/2026 |
| 83 |  AllinX |
NEAR/USDT | $2.22 | $12,075,275 | 10:00:07 05/09/2026 |
| 84 |  Coinbase Derivatives Exchange |
NEAR/USD | $2.23 | $11,918,002 | 10:03:50 05/09/2026 |
| 85 |  Kraken |
NEAR/USD | $2.22 | $11,800,937 | 09:59:25 05/09/2026 |
| 86 | YUBIT |
NEAR/USDT | $2.21 | $11,643,243 | 09:57:11 05/09/2026 |
| 87 | Binance |
NEAR/USDC | $2.22 | $11,114,787 | 09:56:42 05/09/2026 |
| 88 | CrypFine |
NEAR/USDT | $2.21 | $11,107,624 | 09:57:07 05/09/2026 |
| 89 |  BitDelta |
NEAR/USDT | $2.22 | $10,604,684 | 10:00:07 05/09/2026 |
| 90 |  Poloniex |
NEAR/USDT | $2.21 | $9,392,715 | 09:59:23 05/09/2026 |
| 91 |  Coinbase International Exchange |
NEAR/USDC | $2.22 | $8,856,675 | 10:00:16 05/09/2026 |
| 92 |  Hibt |
NEAR/USDT | $2.21 | $8,718,171 | 09:57:11 05/09/2026 |
| 93 |  BitTap |
NEAR/USDT | $2.22 | $8,163,016 | 10:00:16 05/09/2026 |
| 94 | ASTX |
NEAR/USDT | $2.22 | $8,155,186 | 10:00:11 05/09/2026 |
| 95 |  Azbit |
NEAR/USDT | $2.22 | $7,804,506 | 09:57:12 05/09/2026 |
| 96 |  Phemex |
NEAR/USDT | $2.22 | $7,652,562 | 09:57:15 05/09/2026 |
| 97 |  x.me Exchange |
NEAR/USDT | $2.22 | $7,636,715 | 09:57:19 05/09/2026 |
| 98 | DigiFinex |
NEAR/USDT | $2.21 | $7,602,656 | 10:00:07 05/09/2026 |
| 99 |  Bitrue |
NEAR/USDT | $2.21 | $7,526,064 | 09:57:17 05/09/2026 |
| 100 |  Bithumb |
NEAR/KRW | $2.26 | $7,314,067 | 09:59:53 05/09/2026 |
| 101 | BloFin |
NEAR/USDT | $2.22 | $7,204,414 | 09:54:16 05/09/2026 |
| 102 | KCEX |
NEAR/USDT | $2.22 | $6,856,886 | 09:57:07 05/09/2026 |
| 103 | KTX |
NEAR/USDT | $2.22 | $6,810,912 | 10:00:10 05/09/2026 |
| 104 | BingX |
NEAR/USDC | $2.22 | $6,526,436 | 09:57:19 05/09/2026 |
| 105 |  XT.COM |
NEAR/USDT | $2.21 | $6,384,173 | 09:57:11 05/09/2026 |
| 106 | IBIT Global |
NEAR/USDT | $2.22 | $6,200,178 | 10:00:07 05/09/2026 |
| 107 | Biconomy.com |
NEAR/USDT | $2.21 | $6,003,282 | 09:57:12 05/09/2026 |
| 108 | Echobit |
NEAR/USDT | $2.21 | $5,529,419 | 09:57:12 05/09/2026 |
| 109 |  WEEX |
NEAR/USDT | $2.21 | $5,427,656 | 09:57:13 05/09/2026 |
| 110 |  OneEx |
NEAR/USDT | $2.22 | $5,369,550 | 10:00:16 05/09/2026 |
| 111 |  Deepcoin |
NEAR/USDT | $2.22 | $5,362,046 | 09:57:15 05/09/2026 |
| 112 |  Bitcastle |
NEAR/USDT | $2.22 | $5,285,290 | 10:00:10 05/09/2026 |
| 113 |  Extended |
NEAR/USD | $2.23 | $5,216,965 | 10:03:16 05/09/2026 |
| 114 | Phemex |
NEAR/USDT | $2.21 | $4,876,538 | 09:57:12 05/09/2026 |
| 115 | Bitget |
NEAR/USDT | $2.22 | $4,541,636 | 09:55:07 05/09/2026 |
| 116 |  Variational |
NEAR/USDC | $2.22 | $4,267,425 | 10:03:15 05/09/2026 |
| 117 |  Bitvavo |
NEAR/EUR | $2.22 | $4,206,838 | 09:57:12 05/09/2026 |
| 118 | BingX |
NEAR/USD | $2.22 | $4,168,078 | 09:57:19 05/09/2026 |
| 119 |  Aivora Exchange |
NEAR/USDT | $1.23 | $4,143,312 | 10:00:17 05/09/2026 |
| 120 | Bitcastle |
NEAR/USDT | $2.22 | $4,114,013 | 10:00:18 05/09/2026 |
| 121 | Ourbit |
NEAR/USDT | $2.22 | $4,098,819 | 09:57:10 05/09/2026 |
| 122 | BITmarkets |
NEAR/USDT | $2.21 | $4,075,664 | 10:00:07 05/09/2026 |
| 123 | B2Z Exchange |
NEAR/USDT | $2.21 | $4,074,428 | 10:00:09 05/09/2026 |
| 124 | BTSE |
NEAR/USDT | $2.22 | $4,054,510 | 09:45:08 05/09/2026 |
| 125 | Bitbaby |
NEAR/USDT | $2.22 | $3,835,795 | 10:00:07 05/09/2026 |
| 126 |  BitKan |
NEAR/USDT | $2.21 | $3,644,170 | 10:00:08 05/09/2026 |
| 127 | Binance |
NEAR/USD | $2.22 | $3,574,111 | 09:54:51 05/09/2026 |
| 128 |  Pionex |
NEAR/USDT | $2.22 | $3,556,723 | 09:57:16 05/09/2026 |
| 129 | BITmarkets |
NEAR/USD | $2.21 | $3,552,799 | 10:00:07 05/09/2026 |
| 130 | B2Z Exchange |
NEAR/USD | $2.21 | $3,552,538 | 10:00:09 05/09/2026 |
| 131 |  Lighter |
NEAR/USDC | $2.22 | $3,430,680 | 09:57:15 05/09/2026 |
| 132 |  EVEDEX |
NEAR/USD | $2.23 | $3,113,136 | 10:03:16 05/09/2026 |
| 133 |  CoinEx |
NEAR/USDT | $2.22 | $3,096,220 | 09:57:15 05/09/2026 |
| 134 | WhiteBIT |
NEAR/USDC | $2.22 | $3,082,583 | 09:57:11 05/09/2026 |
| 135 | Kraken |
NEAR/EUR | $2.22 | $2,940,497 | 09:59:25 05/09/2026 |
| 136 | Bitbase |
NEAR/USDT | $2.21 | $2,893,370 | 09:57:11 05/09/2026 |
| 137 | BingX |
NEAR/USDT | $2.21 | $2,783,491 | 09:51:08 05/09/2026 |
| 138 |  Bit2Me |
NEAR/EUR | $2.22 | $2,653,553 | 09:57:07 05/09/2026 |
| 139 |  Aster |
NEAR/USDT | $2.22 | $2,632,958 | 09:54:15 05/09/2026 |
| 140 | Tapbit |
NEAR/USDT | $1.95 | $2,549,915 | 13:06:08 04/09/2026 |
| 141 | Binance |
NEAR/TRY | $2.21 | $1,938,706 | 09:56:42 05/09/2026 |
| 142 |  BYDFi |
NEAR/USDT | $2.22 | $1,930,303 | 09:54:07 05/09/2026 |
| 143 | Koinbay |
NEAR/USDT | $2.22 | $1,871,247 | 09:54:13 05/09/2026 |
| 144 |  HTX |
NEAR/USDT | $2.21 | $1,850,459 | 09:59:24 05/09/2026 |
| 145 |  CRMClick |
NEAR/USDT | $2.21 | $1,850,393 | 10:00:07 05/09/2026 |
| 146 | Binance |
NEAR/JPY | $2.22 | $1,804,941 | 09:56:54 05/09/2026 |
| 147 | Bitunix |
NEAR/USDT | $2.22 | $1,769,199 | 09:54:11 05/09/2026 |
| 148 | BVOX |
NEAR/USDT | $2.21 | $1,753,131 | 09:51:10 05/09/2026 |
| 149 | EasiCoin |
NEAR/USDT | $2.22 | $1,747,057 | 10:00:09 05/09/2026 |
| 150 |  XXKK |
NEAR/USDT | $2.22 | $1,740,164 | 10:00:07 05/09/2026 |
| 151 | Blockfinex |
NEAR/USDT | $2.22 | $1,725,818 | 10:00:07 05/09/2026 |
| 152 |  Bitstamp by Robinhood |
NEAR/USD | $2.22 | $1,704,109 | 09:59:23 05/09/2026 |
| 153 | Bitbaby |
NEAR/USDC | $2.22 | $1,693,099 | 10:00:16 05/09/2026 |
| 154 | MEXC |
NEAR/USDT | $2.22 | $1,633,099 | 09:51:07 05/09/2026 |
| 155 | YEX |
NEAR/USD | $2.21 | $1,614,022 | 10:00:16 05/09/2026 |
| 156 | WhiteBIT |
NEAR/WBT | $2.22 | $1,577,782 | 09:57:11 05/09/2026 |
| 157 | Bitbase |
NEAR/USDC | $2.22 | $1,505,896 | 09:54:17 05/09/2026 |
| 158 |  PointPay |
NEAR/USDT | $2.22 | $1,503,635 | 09:54:07 05/09/2026 |
| 159 |  Bitkub |
NEAR/THB | $2.21 | $1,495,236 | 09:57:10 05/09/2026 |
| 160 | Bitunix |
NEAR/USDC | $2.22 | $1,417,547 | 09:54:18 05/09/2026 |
| 161 |  LeveX |
NEAR/USDT | $2.22 | $1,392,963 | 10:00:16 05/09/2026 |
| 162 |  Binance TR |
NEAR/TRY | $2.21 | $1,350,943 | 09:57:13 05/09/2026 |
| 163 | HTX |
NEAR/USDT | $2.22 | $1,226,196 | 08:57:23 05/09/2026 |
| 164 | Biconomy.com |
NEAR/USDC | $2.21 | $1,207,102 | 09:57:12 05/09/2026 |
| 165 |  HitBTC |
NEAR/USDT | $2.22 | $1,152,315 | 09:57:10 05/09/2026 |
| 166 |  Gleec BTC |
NEAR/USDT | $2.22 | $1,152,147 | 10:00:09 05/09/2026 |
| 167 |  FMFW.io |
NEAR/USDT | $2.22 | $1,152,143 | 10:00:08 05/09/2026 |
| 168 | XT.COM |
NEAR/USDC | $2.21 | $1,111,106 | 09:57:11 05/09/2026 |
| 169 | BitTap |
NEAR/USDT | $2.22 | $1,079,389 | 10:00:07 05/09/2026 |
| 170 |  CoinTR |
NEAR/USDT | $2.22 | $1,046,165 | 10:00:07 05/09/2026 |
| 171 |  ZKE |
NEAR/USDT | $2.22 | $1,035,491 | 10:00:09 05/09/2026 |
| 172 | Pionex |
NEAR/USDT | $2.21 | $1,020,181 | 09:57:11 05/09/2026 |
| 173 |  HyperPay Futures |
NEAR/USDT | $2.23 | $1,013,578 | 10:03:17 05/09/2026 |
| 174 |  BtcTurk | Kripto |
NEAR/TRY | $2.21 | $1,000,362 | 09:57:23 05/09/2026 |
| 175 |  MGBX |
NEAR/USDT | $2.21 | $985,098 | 09:57:12 05/09/2026 |
| 176 | WEEX |
NEAR/USDC | $2.21 | $980,129 | 09:57:13 05/09/2026 |
| 177 | OKX |
NEAR/USDC | $2.22 | $956,280 | 09:56:23 05/09/2026 |
| 178 | XT.COM |
NEAR/USD | $2.22 | $947,272 | 09:57:42 05/09/2026 |
| 179 | WhiteBIT |
NEAR/TRY | $2.22 | $911,099 | 09:57:11 05/09/2026 |
| 180 |  Picol |
NEAR/USDT | $2.22 | $901,020 | 10:00:09 05/09/2026 |
| 181 | Bitrue |
NEAR/USDT | $2.21 | $881,708 | 09:57:08 05/09/2026 |
| 182 |  SunX |
NEAR/USDT | $1.74 | $822,011 | 10:03:16 05/09/2026 |
| 183 | BYDFi |
NEAR/USDT | $2.21 | $793,874 | 10:00:15 05/09/2026 |
| 184 |  BiFinance |
NEAR/USDT | $2.21 | $757,740 | 09:57:12 05/09/2026 |
| 185 | Hotcoin |
NEAR/USDT | $2.22 | $754,038 | 09:57:12 05/09/2026 |
| 186 |  Coincall |
NEAR/USD | $2.23 | $744,564 | 10:03:15 05/09/2026 |
| 187 |  Revolut X |
NEAR/EUR | $2.22 | $717,308 | 10:00:08 05/09/2026 |
| 188 | Revolut X |
NEAR/USD | $2.22 | $663,884 | 10:00:08 05/09/2026 |
| 189 |  Binance TH |
NEAR/USDT | $2.21 | $651,602 | 09:57:09 05/09/2026 |
| 190 |  ApeX Omni |
NEAR/USDT | $2.22 | $646,979 | 10:03:16 05/09/2026 |
| 191 | Bitbase |
NEAR/USDC | $2.21 | $628,888 | 09:57:11 05/09/2026 |
| 192 |  Backpack Exchange |
NEAR/USDC | $2.21 | $567,400 | 09:57:15 05/09/2026 |
| 193 |  Bitfinex |
NEAR/USDT | $2.21 | $550,135 | 09:57:16 05/09/2026 |
| 194 |  Paribu |
NEAR/TRY | $2.21 | $528,264 | 09:59:23 05/09/2026 |
| 195 | Bybit |
NEAR/USD | $2.21 | $512,169 | 09:54:16 05/09/2026 |
| 196 |  CoinCola |
NEAR/USDT | $2.22 | $483,467 | 10:00:08 05/09/2026 |
| 197 |  Grvt |
NEAR/USDT | $2.19 | $482,082 | 09:39:23 05/09/2026 |
| 198 | WhiteBIT |
NEAR/EUR | $2.22 | $461,599 | 09:57:11 05/09/2026 |
| 199 | BITmarkets |
NEAR/USDC | $2.21 | $451,779 | 10:00:07 05/09/2026 |
| 200 | B2Z Exchange |
NEAR/USDC | $2.21 | $451,691 | 10:00:09 05/09/2026 |
| 201 |  Crypto.com Exchange |
NEAR/USD | $2.22 | $445,339 | 09:57:11 05/09/2026 |
| 202 | Revolut X |
NEAR/GBP | $2.22 | $434,950 | 10:00:08 05/09/2026 |
| 203 | BtcTurk | Kripto |
NEAR/USDT | $2.21 | $432,859 | 09:57:23 05/09/2026 |
| 204 |  ICRYPEX |
NEAR/USDT | $2.21 | $367,649 | 10:00:12 05/09/2026 |
| 205 | OKX |
NEAR/USD | $2.22 | $364,482 | 09:56:23 05/09/2026 |
| 206 | BingX |
NEAR/USDC | $2.21 | $351,643 | 09:51:08 05/09/2026 |
| 207 | Binance |
NEAR/BTC | $2.22 | $349,929 | 09:56:42 05/09/2026 |
| 208 | CoinEx |
NEAR/USDT | $2.22 | $335,769 | 09:59:53 05/09/2026 |
| 209 | WhiteBIT |
NEAR/UAH | $2.16 | $328,566 | 09:57:11 05/09/2026 |
| 210 | Deepcoin |
NEAR/USDT | $2.21 | $328,023 | 09:57:11 05/09/2026 |
| 211 | Crypto.com Exchange |
NEAR/USDT | $2.21 | $297,926 | 09:57:11 05/09/2026 |
| 212 | Bitrue |
NEAR/USDC | $2.22 | $267,200 | 09:57:08 05/09/2026 |
| 213 |  TxFlow |
NEAR/USDC | $2.22 | $265,230 | 09:57:26 05/09/2026 |
| 214 |  Pacifica |
NEAR/USD | $2.23 | $264,608 | 10:03:15 05/09/2026 |
| 215 |  EdgeX |
NEAR/USDC | $2.22 | $261,017 | 10:03:15 05/09/2026 |
| 216 |  Bitazza |
NEAR/USDT | $2.22 | $250,737 | 10:00:08 05/09/2026 |
| 217 | MEXC |
NEAR/USDC | $2.21 | $241,220 | 09:57:16 05/09/2026 |
| 218 | Cofinex |
NEAR/USD | $2.22 | $233,147 | 10:00:15 05/09/2026 |
| 219 | Cofinex |
NEAR/USDC | $2.22 | $223,773 | 10:00:15 05/09/2026 |
| 220 | LeveX |
NEAR/USDT | $2.22 | $216,386 | 10:00:10 05/09/2026 |
| 221 |  CoinLion |
NEAR/USD | $2.27 | $207,971 | 10:00:15 05/09/2026 |
| 222 | OKX |
NEAR/EUR | $2.22 | $200,727 | 09:56:53 05/09/2026 |
| 223 |  PrimeXBT |
NEAR/USDT | $2.22 | $197,353 | 10:00:16 05/09/2026 |
| 224 |  AlphaX |
NEAR/USDT | $2.21 | $195,015 | 10:00:16 05/09/2026 |
| 225 |  Cryptonex |
NEAR/USDT | $2.22 | $151,611 | 10:00:08 05/09/2026 |
| 226 |  Bybit EU |
NEAR/USDC | $2.22 | $149,373 | 10:00:08 05/09/2026 |
| 227 |  Uniswap v3 (Ethereum) |
NEAR/USDC | $2.21 | $139,116 | 09:48:11 05/09/2026 |
| 228 | LeveX |
NEAR/USDC | $2.22 | $132,613 | 10:00:16 05/09/2026 |
| 229 | Crypto.com Exchange |
NEAR/USD | $2.21 | $131,770 | 09:00:19 05/09/2026 |
| 230 |  Koinpark |
NEAR/USDT | $2.22 | $130,572 | 09:57:12 05/09/2026 |
| 231 | Binance |
NEAR/BRL | $2.23 | $123,651 | 09:56:42 05/09/2026 |
| 232 | Coinbase Exchange |
NEAR/USDT | $2.21 | $122,122 | 09:56:29 05/09/2026 |
| 233 | BITmarkets |
NEAR/IDR | $2.22 | $121,177 | 10:00:07 05/09/2026 |
| 234 |  Bullish |
NEAR/USDC | $2.20 | $111,644 | 09:57:10 05/09/2026 |
| 235 | Bitfinex |
NEAR/USD | $2.22 | $111,264 | 09:59:23 05/09/2026 |
| 236 |  Flipster |
NEAR/USDT | $2.22 | $107,851 | 10:00:17 05/09/2026 |
| 237 |  Arcus |
NEAR/USD | $2.22 | $106,191 | 10:00:15 05/09/2026 |
| 238 | Binance |
NEAR/EUR | $2.22 | $100,357 | 09:56:42 05/09/2026 |
| 239 |  Foxbit |
NEAR/BRL | $2.22 | $98,005.29 | 09:54:11 05/09/2026 |
| 240 | Bybit |
NEAR/USDC | $2.22 | $92,890.67 | 09:54:12 05/09/2026 |
| 241 |  Bitso |
NEAR/USD | $2.19 | $91,713.27 | 09:59:29 05/09/2026 |
| 242 | Cofinex |
NEAR/USDT | $2.22 | $91,011.95 | 10:00:07 05/09/2026 |
| 243 | KuCoin |
NEAR/USDC | $2.22 | $89,351.81 | 09:58:23 05/09/2026 |
| 244 |  Coinstore |
NEAR/USDT | $2.21 | $88,133.94 | 09:57:07 05/09/2026 |
| 245 |  CEX.IO |
NEAR/USD | $2.22 | $88,059.14 | 09:57:10 05/09/2026 |
| 246 | Binance |
NEAR/USD1 | $2.21 | $83,949.99 | 09:56:42 05/09/2026 |
| 247 | OKX |
NEAR/TRY | $2.21 | $77,652.87 | 09:56:23 05/09/2026 |
| 248 |  XBO.com |
NEAR/USDT | $2.22 | $75,343.06 | 09:57:10 05/09/2026 |
| 249 |  Tokocrypto |
NEAR/USDT | $2.21 | $73,978.58 | 09:57:11 05/09/2026 |
| 250 | MEXC |
NEAR/USD1 | $2.21 | $69,341.13 | 09:57:16 05/09/2026 |
| 251 |  Binance.US |
NEAR/USDT | $2.21 | $65,618.93 | 09:59:53 05/09/2026 |
| 252 | MEXC |
NEAR/USD1 | $2.21 | $65,423.39 | 09:51:07 05/09/2026 |
| 253 | CoinTR |
NEAR/TRY | $2.21 | $64,975.66 | 10:00:07 05/09/2026 |
| 254 | TxFlow |
NEAR/USDC | $2.21 | $60,173.60 | 09:51:10 05/09/2026 |
| 255 | Bitfinex |
NEAR/USDT | $2.25 | $55,503.82 | 09:59:23 05/09/2026 |
| 256 |  Aevo |
NEAR/USD | $2.23 | $53,649.56 | 10:03:16 05/09/2026 |
| 257 |  Blynex |
NEAR/USDT | $2.22 | $53,105.54 | 09:54:10 05/09/2026 |
| 258 |  Remitano |
NEAR/USDT | $2.21 | $47,557.31 | 10:00:09 05/09/2026 |
| 259 | PointPay |
NEAR/USDC | $2.22 | $46,426.48 | 09:54:07 05/09/2026 |
| 260 |  Ndax |
NEAR/CAD | $2.18 | $42,468.77 | 10:00:07 05/09/2026 |
| 261 | Bitkub |
NEAR/USDT | $2.21 | $42,069.94 | 09:57:10 05/09/2026 |
| 262 | MEXC |
NEAR/USDC | $2.22 | $42,014.74 | 09:51:07 05/09/2026 |
| 263 |  TRIV |
NEAR/IDR | $2.22 | $40,197.73 | 10:00:15 05/09/2026 |
| 264 | TRIV |
NEAR/USDT | $2.22 | $40,197.35 | 10:00:15 05/09/2026 |
| 265 | Gate |
NEAR/USDC | $2.22 | $40,157.04 | 09:56:24 05/09/2026 |
| 266 |  CoinDCX |
NEAR/INR | $2.32 | $39,042.74 | 09:54:11 05/09/2026 |
| 267 |  WOO X |
NEAR/USDT | $2.22 | $32,820.10 | 10:00:15 05/09/2026 |
| 268 | Gleec BTC |
NEAR/BTC | $2.21 | $29,538.99 | 10:00:09 05/09/2026 |
| 269 | FMFW.io |
NEAR/BTC | $2.21 | $29,538.89 | 10:00:08 05/09/2026 |
| 270 |  Bitcoiva |
NEAR/USDT | $2.22 | $26,238.71 | 10:00:08 05/09/2026 |
| 271 |  CoinUp.io |
NEAR/USDT | $2.21 | $24,676.40 | 09:48:12 05/09/2026 |
| 272 |  Tothemoon |
NEAR/USDT | $2.22 | $20,253.05 | 10:00:17 05/09/2026 |
| 273 |  Kanga Exchange |
NEAR/USDT | $2.22 | $18,448.67 | 10:00:07 05/09/2026 |
| 274 | KuCoin |
NEAR/BTC | $2.22 | $18,132.83 | 09:58:23 05/09/2026 |
| 275 |  Indodax |
NEAR/IDR | $2.19 | $18,109.07 | 09:59:23 05/09/2026 |
| 276 | Koinpark |
NEAR/INR | $2.37 | $17,578.49 | 09:57:12 05/09/2026 |
| 277 | Kanga Exchange |
NEAR/USDC | $2.22 | $17,435.84 | 10:00:07 05/09/2026 |
| 278 |  SushiSwap (Ethereum) |
NEAR/WETH | $2.21 | $15,988.49 | 09:48:23 05/09/2026 |
| 279 |  Orderly |
NEAR/USDC | $2.26 | $13,541.41 | 10:03:16 05/09/2026 |
| 280 |  MemeMax |
NEAR/USDC | $2.23 | $13,541.31 | 10:03:16 05/09/2026 |
| 281 |  Coinone |
NEAR/KRW | $2.25 | $13,267.17 | 09:57:53 05/09/2026 |
| 282 | WOO X |
NEAR/USDT | $2.22 | $12,704.70 | 10:00:09 05/09/2026 |
| 283 | Gate |
NEAR/ETH | $2.20 | $12,151.44 | 09:56:24 05/09/2026 |
| 284 | Binance.US |
NEAR/USD | $2.21 | $11,802.24 | 09:59:53 05/09/2026 |
| 285 | Bitazza |
NEAR/THB | $2.23 | $10,073.99 | 10:00:08 05/09/2026 |
| 286 | Uniswap v3 (Ethereum) |
NEAR/WETH | $2.23 | $9,718.16 | 09:42:47 05/09/2026 |
| 287 |  BTC Markets |
NEAR/AUD | $2.26 | $9,349.78 | 09:51:09 05/09/2026 |
| 288 |  dYdX v4 |
NEAR/USD | $2.20 | $8,958.00 | 10:04:17 05/09/2026 |
| 289 | BYDFi |
NEAR/USDC | $2.22 | $8,541.58 | 09:54:07 05/09/2026 |
| 290 |  Ring Exchange (Ethereum) |
NEAR/WETH | $1.90 | $7,902.13 | 13:50:47 04/09/2026 |
| 291 |  WazirX |
NEAR/USDT | $2.22 | $6,229.11 | 10:00:11 05/09/2026 |
| 292 | CoinLion |
NEAR/USDC | $2.12 | $5,656.32 | 10:00:15 05/09/2026 |
| 293 |  ADEN |
NEAR/USDT | $2.23 | $5,400.64 | 10:03:57 05/09/2026 |
| 294 |  Paradex |
NEAR/USD | $2.13 | $5,336.79 | 10:03:16 05/09/2026 |
| 295 | CoinEx |
NEAR/USDC | $2.22 | $4,708.17 | 09:59:23 05/09/2026 |
| 296 | Binance |
NEAR/U | $2.23 | $4,462.90 | 09:56:42 05/09/2026 |
| 297 | Bitstamp by Robinhood |
NEAR/EUR | $2.26 | $3,769.11 | 09:59:23 05/09/2026 |
| 298 | CoinEx |
NEAR/BTC | $2.22 | $3,621.43 | 09:59:53 05/09/2026 |
| 299 |  Bitlo |
NEAR/TRY | $2.21 | $3,587.08 | 10:00:10 05/09/2026 |
| 300 |  Uniswap v4 (Ethereum) |
ETH/NEAR | $2,481.58 | $3,350.03 | 09:24:47 05/09/2026 |
Thông tin thị trường giao dịch NEAR Protocol (NEAR)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:00:10 05/09/2026, cặp giao dịch NEAR/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,424,256,287 với tỷ giá $2.22.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.
Cặp: Tên cặp giao dịch NEAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.