Tiền ảo: 37,443 Sàn giao dịch: 938 Vốn hóa: $2,594,564,780,299 Khối lượng (24h): $129,804,969,464 Thị phần: BTC: 60.4%, ETH: 10.7%
NEAR Protocol (NEAR)NEAR Protocol NEAR
Xếp hạng #43 09:18:00 02/05/2026
Giá NEAR Protocol (NEAR)
$1.30 -0.14%
0.00001655 BTC 34,625 VND
Thấp: $1.28 Cao: $1.32

Thị trường NEAR Protocol (NEAR)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 SunX SunX NEAR/USDT $1.30 $172,055,307 09:00:07 02/05/2026
2 Koinbay Koinbay NEAR/USDT $5.18 $58,345,791 09:00:15 02/05/2026
3 Binance Binance NEAR/USDT $1.29 $50,888,555 08:54:16 02/05/2026
4 OrangeX OrangeX NEAR/USDT $1.29 $40,085,736 08:45:16 02/05/2026
5 KuCoin KuCoin NEAR/USDT $1.30 $31,958,400 08:54:53 02/05/2026
6 Ju.com Ju.com NEAR/USDT $1.29 $29,965,202 08:57:15 02/05/2026
7 WhiteBIT WhiteBIT NEAR/USDT $1.29 $26,823,722 08:57:15 02/05/2026
8 Echobit Echobit NEAR/USDT $1.29 $26,345,715 08:57:16 02/05/2026
9 KTX KTX NEAR/USDT $1.29 $24,957,879 09:00:15 02/05/2026
10 BTSE BTSE NEAR/USDT $1.29 $22,093,168 08:57:15 02/05/2026
11 Bybit Bybit NEAR/USDT $1.29 $21,598,511 08:54:16 02/05/2026
12 B2Z Exchange B2Z Exchange NEAR/USD $1.29 $21,240,294 09:00:15 02/05/2026
13 BITmarkets BITmarkets NEAR/USDT $1.29 $21,225,296 09:00:15 02/05/2026
14 TruBit Pro Exchange TruBit Pro Exchange NEAR/USDT $1.29 $20,024,682 09:00:15 02/05/2026
15 FameEX FameEX NEAR/USDT $1.29 $20,001,699 08:54:17 02/05/2026
16 BTCC BTCC NEAR/USDT $1.30 $19,385,842 08:57:16 02/05/2026
17 AstralX AstralX NEAR/USDT $1.30 $19,120,932 09:00:11 02/05/2026
18 CEEX exchange CEEX exchange NEAR/USDT $1.29 $17,175,813 09:00:08 02/05/2026
19 BVOX BVOX NEAR/USDT $1.29 $16,685,334 08:57:15 02/05/2026
20 Batonex Batonex NEAR/USDT $1.29 $16,200,098 09:00:16 02/05/2026
21 LBank LBank NEAR/USDT $1.29 $16,037,623 08:57:15 02/05/2026
22 BiKing BiKing NEAR/USDT $1.29 $15,718,448 09:00:18 02/05/2026
23 BitMart BitMart NEAR/USDT $1.29 $15,610,096 08:57:15 02/05/2026
24 CoinW CoinW NEAR/USDT $1.29 $15,128,267 08:57:17 02/05/2026
25 Toobit Toobit NEAR/USDT $1.29 $14,070,795 08:57:16 02/05/2026
26 Biconomy.com Biconomy.com NEAR/USDT $1.29 $13,825,092 08:57:15 02/05/2026
27 Tapbit Tapbit NEAR/USDT $1.29 $11,346,707 08:57:15 02/05/2026
28 Batonex Batonex NEAR/USDT $1.30 $10,419,207 09:00:07 02/05/2026
29 Bitget Bitget NEAR/USDT $1.29 $10,258,685 08:54:15 02/05/2026
30 Cofinex Cofinex NEAR/USDT $1.29 $10,255,271 09:00:15 02/05/2026
31 AscendEX AscendEX NEAR/USDT $1.29 $9,390,094 08:54:15 02/05/2026
32 BingX BingX NEAR/USDT $1.29 $9,134,031 08:57:17 02/05/2026
33 NovaEx NovaEx NEAR/USDT $1.29 $9,093,233 09:00:16 02/05/2026
34 Ourbit Ourbit NEAR/USDT $1.29 $8,908,495 08:57:16 02/05/2026
35 Hotcoin Hotcoin NEAR/USDT $1.29 $8,538,833 08:57:18 02/05/2026
36 MEXC MEXC NEAR/USDT $1.29 $8,494,279 08:57:16 02/05/2026
37 Websea Websea NEAR/USDT $1.29 $8,047,410 08:57:17 02/05/2026
38 Binance Binance NEAR/USDT $1.30 $7,882,831 08:56:54 02/05/2026
39 CrypFine CrypFine NEAR/USDT $1.29 $6,611,239 08:57:15 02/05/2026
40 Zoomex Zoomex NEAR/USDT $1.29 $6,477,231 08:57:15 02/05/2026
41 DigiFinex DigiFinex NEAR/USDT $1.29 $5,442,758 09:00:17 02/05/2026
42 Bibox Bibox NEAR/USDT $2.19 $5,397,987 09:00:11 02/05/2026
43 OneEx OneEx NEAR/USDT $1.30 $4,922,253 09:00:16 02/05/2026
44 Hotcoin Hotcoin NEAR/USDT $1.30 $4,254,928 08:57:10 02/05/2026
45 Aivora Exchange Aivora Exchange NEAR/USDT $1.22 $4,141,864 09:00:17 02/05/2026
46 BTCC BTCC NEAR/USDT $1.30 $3,947,402 08:57:10 02/05/2026
47 MEXC MEXC NEAR/USD1 $1.30 $3,930,797 08:57:16 02/05/2026
48 CoinW CoinW NEAR/USDT $1.30 $3,927,054 08:54:07 02/05/2026
49 4E 4E NEAR/USDT $1.30 $3,898,995 09:00:07 02/05/2026
50 OneBullEx OneBullEx NEAR/USDT $1.29 $3,771,947 09:00:25 02/05/2026
51 LBank LBank NEAR/USDT $1.30 $3,686,818 08:57:11 02/05/2026
52 Azbit Azbit NEAR/USDT $1.30 $3,667,115 08:54:12 02/05/2026
53 BITmarkets BITmarkets NEAR/USD $1.30 $3,645,856 09:00:08 02/05/2026
54 B2Z Exchange B2Z Exchange NEAR/USD $1.30 $3,643,766 09:00:09 02/05/2026
55 BitMart BitMart NEAR/USDT $1.30 $3,226,858 08:57:11 02/05/2026
56 BITmarkets BITmarkets NEAR/USDT $1.30 $3,213,357 09:00:08 02/05/2026
57 B2Z Exchange B2Z Exchange NEAR/USDT $1.30 $3,213,216 09:00:09 02/05/2026
58 BTSE BTSE NEAR/USDT $1.30 $3,208,734 08:57:11 02/05/2026
59 EagleX EagleX NEAR/USDT $1.29 $3,131,095 09:00:15 02/05/2026
60 YUBIT YUBIT NEAR/USDT $1.29 $3,070,426 08:57:15 02/05/2026
61 Bitbaby Bitbaby NEAR/USDT $1.29 $3,026,382 08:57:16 02/05/2026
62 Websea Websea NEAR/USDT $1.30 $2,951,275 08:57:12 02/05/2026
63 Bitunix Bitunix NEAR/USDT $1.29 $2,806,107 08:57:15 02/05/2026
64 EasiCoin EasiCoin NEAR/USDT $1.29 $2,767,828 09:00:16 02/05/2026
65 Hyperliquid Hyperliquid NEAR/USD $1.29 $2,696,448 08:57:26 02/05/2026
66 BlockFin BlockFin NEAR/USDT $1.30 $2,685,098 09:00:18 02/05/2026
67 Ju.com Ju.com NEAR/USDT $1.30 $2,663,248 08:57:08 02/05/2026
68 ApeX Omni ApeX Omni NEAR/USDT $1.29 $2,586,003 09:03:16 02/05/2026
69 Binance Binance NEAR/USDC $1.29 $2,487,182 08:54:16 02/05/2026
70 Millionero Millionero NEAR/USDT $1.29 $2,477,565 08:54:15 02/05/2026
71 KuCoin KuCoin NEAR/USDT $1.29 $2,461,972 08:57:18 02/05/2026
72 HTX HTX NEAR/USDT $1.30 $2,461,626 08:59:54 02/05/2026
73 Millionero Millionero NEAR/USDT $1.29 $2,255,874 08:54:11 02/05/2026
74 NovaEx NovaEx NEAR/USD $1.29 $2,231,987 09:00:16 02/05/2026
75 AscendEX AscendEX NEAR/USDT $1.29 $2,226,657 08:54:10 02/05/2026
76 Phemex Phemex NEAR/USDT $1.29 $2,196,009 08:57:16 02/05/2026
77 BitTap BitTap NEAR/USDT $1.29 $2,192,395 08:57:18 02/05/2026
78 NovaEx NovaEx NEAR/USDT $1.30 $2,183,766 09:00:08 02/05/2026
79 Coinbase International Exchange Coinbase International Exchange NEAR/USDC $1.30 $2,175,993 09:00:15 02/05/2026
80 KCEX KCEX NEAR/USDT $1.29 $2,081,682 08:57:15 02/05/2026
81 Poloniex Poloniex NEAR/USDT $1.29 $2,039,427 08:59:53 02/05/2026
82 FameEX FameEX NEAR/USDT $1.30 $2,003,331 08:57:08 02/05/2026
83 BitradeX BitradeX NEAR/USDT $1.30 $1,992,073 09:00:07 02/05/2026
84 YUBIT YUBIT NEAR/USDT $1.30 $1,930,249 08:57:07 02/05/2026
85 Toobit Toobit NEAR/USDT $1.30 $1,918,278 08:57:11 02/05/2026
86 SuperEx SuperEx NEAR/USDT $1.30 $1,879,784 09:00:10 02/05/2026
87 UZX UZX NEAR/USDT $1.29 $1,870,961 08:54:10 02/05/2026
88 Bybit Bybit NEAR/USDT $1.29 $1,851,666 08:54:12 02/05/2026
89 Dmex Dmex NEAR/USD $1.30 $1,822,094 09:03:17 02/05/2026
90 Coinbase Exchange Coinbase Exchange NEAR/USD $1.30 $1,793,389 08:57:00 02/05/2026
91 EagleX EagleX NEAR/USDT $1.29 $1,783,923 09:00:07 02/05/2026
92 Echobit Echobit NEAR/USDT $1.30 $1,601,102 08:57:08 02/05/2026
93 WEEX WEEX NEAR/USDT $1.29 $1,569,302 08:57:16 02/05/2026
94 BlockFin BlockFin NEAR/USDT $1.30 $1,509,489 09:00:18 02/05/2026
95 EVEDEX EVEDEX NEAR/USD $1.30 $1,502,839 09:03:15 02/05/2026
96 CrypFine CrypFine NEAR/USDT $1.30 $1,434,574 08:57:12 02/05/2026
97 Gate Gate NEAR/USDT $1.29 $1,369,729 08:54:19 02/05/2026
98 BitGW Exchange BitGW Exchange NEAR/USDT $1.29 $1,248,929 08:54:11 02/05/2026
99 Bitcastle Bitcastle NEAR/USDT $1.29 $1,238,453 09:00:19 02/05/2026
100 WHXEX WHXEX NEAR/USDT $1.29 $1,222,433 09:00:16 02/05/2026
101 idax exchange idax exchange NEAR/USDT $1.29 $1,222,401 09:00:16 02/05/2026
102 Upbit Upbit NEAR/KRW $1.31 $1,206,138 08:56:24 02/05/2026
103 OKX OKX NEAR/USDT $1.29 $1,195,324 08:56:53 02/05/2026
104 Gems Trade Gems Trade NEAR/USDT $1.30 $1,195,275 09:00:14 02/05/2026
105 AlphaX AlphaX NEAR/USDT $1.30 $1,145,134 09:00:16 02/05/2026
106 Binance Binance NEAR/USDC $1.30 $1,114,912 08:56:54 02/05/2026
107 Phemex Phemex NEAR/USDT $1.30 $1,100,367 08:57:12 02/05/2026
108 Grvt Grvt NEAR/USDT $1.29 $935,831 09:00:16 02/05/2026
109 BloFin BloFin NEAR/USDT $1.30 $906,536 08:57:10 02/05/2026
110 SunX SunX NEAR/USDT $1.35 $882,348 09:03:17 02/05/2026
111 Tapbit Tapbit NEAR/USDT $1.30 $827,492 08:57:07 02/05/2026
112 ASTX ASTX NEAR/USDT $1.30 $783,685 09:00:10 02/05/2026
113 4E 4E NEAR/USDT $1.29 $772,565 08:57:15 02/05/2026
114 BitKan BitKan NEAR/USDT $1.30 $751,391 09:00:08 02/05/2026
115 Biconomy.com Biconomy.com NEAR/USDT $1.30 $731,518 08:57:12 02/05/2026
116 Hibt Hibt NEAR/USDT $1.29 $685,366 08:48:12 02/05/2026
117 DigiFinex DigiFinex NEAR/USDT $1.29 $666,965 08:54:07 02/05/2026
118 BVOX BVOX NEAR/USDT $1.30 $666,131 08:57:07 02/05/2026
119 IBIT Global IBIT Global NEAR/USDT $1.30 $658,540 09:00:07 02/05/2026
120 YEX YEX NEAR/USD $1.29 $658,539 09:00:16 02/05/2026
121 Binance Binance NEAR/USD $1.29 $652,753 08:54:51 02/05/2026
122 XT.COM XT.COM NEAR/USDT $1.30 $630,339 08:57:12 02/05/2026
123 EXMO EXMO NEAR/USDT $1.29 $619,466 09:00:07 02/05/2026
124 EXMO.ME EXMO.ME NEAR/USDT $1.29 $619,466 09:00:08 02/05/2026
125 BloFin BloFin NEAR/USDT $1.30 $614,753 09:00:17 02/05/2026
126 Gate Gate NEAR/USDT $1.30 $592,652 08:56:54 02/05/2026
127 WhiteBIT WhiteBIT NEAR/USDC $1.30 $588,174 08:57:11 02/05/2026
128 BiFinance BiFinance NEAR/USDT $1.30 $584,330 08:57:12 02/05/2026
129 Bitget Bitget NEAR/USDT $1.30 $580,588 08:54:10 02/05/2026
130 Kraken Kraken NEAR/USD $1.30 $541,140 08:59:55 02/05/2026
131 Biconomy.com Biconomy.com NEAR/USDC $1.29 $525,853 08:57:12 02/05/2026
132 Bitcastle Bitcastle NEAR/USDT $1.30 $509,454 09:00:09 02/05/2026
133 Bitrue Bitrue NEAR/USDT $1.29 $461,725 08:57:16 02/05/2026
134 Ourbit Ourbit NEAR/USDT $1.30 $457,079 08:57:07 02/05/2026
135 Kraken Kraken NEAR/EUR $1.30 $427,868 08:59:55 02/05/2026
136 MGBX MGBX NEAR/USDT $1.30 $424,564 08:57:13 02/05/2026
137 Bit2Me Bit2Me NEAR/EUR $1.30 $419,011 09:00:07 02/05/2026
138 MEXC MEXC NEAR/USDT $1.30 $418,242 08:57:09 02/05/2026
139 BingX BingX NEAR/USDT $1.30 $416,521 08:57:08 02/05/2026
140 Pionex Pionex NEAR/USDT $1.29 $370,797 08:57:16 02/05/2026
141 AstralX AstralX NEAR/USDT $1.29 $361,077 09:00:15 02/05/2026
142 Bitbaby Bitbaby NEAR/USDT $1.30 $345,420 08:57:12 02/05/2026
143 B2Z Exchange B2Z Exchange NEAR/USDC $1.30 $342,253 09:00:09 02/05/2026
144 BITmarkets BITmarkets NEAR/USDC $1.30 $342,237 09:00:08 02/05/2026
145 XXKK XXKK NEAR/USDT $1.30 $339,596 09:00:09 02/05/2026
146 CoinTR CoinTR NEAR/USDT $1.30 $306,132 09:00:07 02/05/2026
147 Lighter Lighter NEAR/USDC $1.29 $298,806 09:00:15 02/05/2026
148 WhiteBIT WhiteBIT NEAR/EUR $1.30 $293,097 08:57:11 02/05/2026
149 MEXC MEXC NEAR/USDC $1.29 $292,401 08:57:16 02/05/2026
150 Koinbay Koinbay NEAR/USDT $1.30 $281,265 09:00:08 02/05/2026
151 AllinX AllinX NEAR/USDT $1.30 $280,508 09:00:08 02/05/2026
152 Bitunix Bitunix NEAR/USDC $1.29 $264,819 08:57:15 02/05/2026
153 EXMO EXMO NEAR/USD $1.36 $261,403 09:00:07 02/05/2026
154 Bitunix Bitunix NEAR/USDT $1.30 $256,498 08:57:09 02/05/2026
155 EasiCoin EasiCoin NEAR/USDT $1.30 $236,145 09:00:11 02/05/2026
156 LeveX LeveX NEAR/USDT $1.29 $235,798 09:00:15 02/05/2026
157 HTX HTX NEAR/USDT $1.29 $227,885 08:54:16 02/05/2026
158 Bitazza Bitazza NEAR/USDT $1.30 $225,659 09:00:08 02/05/2026
159 BYDFi BYDFi NEAR/USDT $1.30 $224,378 09:00:10 02/05/2026
160 FMFW.io FMFW.io NEAR/USDT $1.30 $220,289 08:51:11 02/05/2026
161 HitBTC HitBTC NEAR/USDT $1.30 $212,467 09:00:28 02/05/2026
162 Gleec BTC Gleec BTC NEAR/USDT $1.30 $212,459 09:00:08 02/05/2026
163 Dex-Trade Dex-Trade NEAR/USDT $1.29 $197,685 08:57:07 02/05/2026
164 PointPay PointPay NEAR/USDT $1.30 $185,260 08:57:07 02/05/2026
165 HyperPay Futures HyperPay Futures NEAR/USDT $1.30 $183,239 09:03:17 02/05/2026
166 KCEX KCEX NEAR/USDT $1.30 $180,849 08:57:11 02/05/2026
167 WEEX WEEX NEAR/USDT $1.30 $173,445 08:57:08 02/05/2026
168 Bitvavo Bitvavo NEAR/EUR $1.29 $170,548 08:57:11 02/05/2026
169 ZKE ZKE NEAR/USDT $1.30 $168,866 09:00:10 02/05/2026
170 Extended Extended NEAR/USD $1.30 $164,191 09:03:16 02/05/2026
171 Bithumb Bithumb NEAR/KRW $1.31 $162,131 08:59:54 02/05/2026
172 WEEX WEEX NEAR/USDC $1.30 $159,595 08:57:08 02/05/2026
173 BitTap BitTap NEAR/USDT $1.30 $159,543 08:54:10 02/05/2026
174 Coinlocally Coinlocally NEAR/USDT $1.29 $152,765 08:57:17 02/05/2026
175 YEX YEX NEAR/USDT $1.29 $150,548 09:00:16 02/05/2026
176 Bitkub Bitkub NEAR/THB $1.29 $144,953 08:57:09 02/05/2026
177 Bitbaby Bitbaby NEAR/USDC $1.29 $144,733 08:57:16 02/05/2026
178 PrimeXBT PrimeXBT NEAR/USDT $1.29 $140,776 09:00:16 02/05/2026
179 Cofinex Cofinex NEAR/USD $1.29 $131,213 09:00:15 02/05/2026
180 Bit2Me Bit2Me NEAR/USDC $1.30 $122,647 08:57:07 02/05/2026
181 ICRYPEX ICRYPEX NEAR/USDT $1.29 $120,749 09:00:08 02/05/2026
182 Binance TH Binance TH NEAR/USDT $1.30 $120,089 08:57:09 02/05/2026
183 WhiteBIT WhiteBIT NEAR/TRY $1.30 $119,721 08:57:11 02/05/2026
184 Bitfinex Bitfinex NEAR/USDT $1.29 $114,280 08:57:16 02/05/2026
185 XT.COM XT.COM NEAR/USDC $1.30 $111,501 08:57:12 02/05/2026
186 Coincall Coincall NEAR/USD $1.30 $106,812 09:03:16 02/05/2026
187 CoinEx CoinEx NEAR/USDT $1.30 $104,898 08:59:53 02/05/2026
188 BYDFi BYDFi NEAR/USDT $1.29 $101,406 09:00:16 02/05/2026
189 WhiteBIT WhiteBIT NEAR/USDT $1.30 $85,221.01 08:57:11 02/05/2026
190 Binance Binance NEAR/TRY $1.30 $80,181.86 08:56:54 02/05/2026
191 Backpack Exchange Backpack Exchange NEAR/USDC $1.30 $73,621.95 08:57:15 02/05/2026
192 Pionex Pionex NEAR/USDT $1.30 $71,782.85 08:57:12 02/05/2026
193 Bitrue Bitrue NEAR/USDT $1.30 $71,070.20 08:57:07 02/05/2026
194 BingX BingX NEAR/USDC $1.29 $70,977.09 08:57:08 02/05/2026
195 Paribu Paribu NEAR/TRY $1.30 $64,668.61 09:02:23 02/05/2026
196 Picol Picol NEAR/USDT $1.30 $63,236.03 09:00:07 02/05/2026
197 Binance TR Binance TR NEAR/TRY $1.30 $61,141.15 08:57:10 02/05/2026
198 CoinTR CoinTR NEAR/TRY $1.30 $59,987.43 09:00:07 02/05/2026
199 Cofinex Cofinex NEAR/EUR $1.30 $58,718.36 09:00:08 02/05/2026
200 MEXC MEXC NEAR/USD1 $1.30 $55,677.79 08:57:09 02/05/2026
201 Cofinex Cofinex NEAR/USDT $1.30 $55,297.43 09:00:08 02/05/2026
202 KTX KTX NEAR/USDT $1.30 $51,415.14 09:00:07 02/05/2026
203 VOOX Exchange VOOX Exchange NEAR/USDT $1.29 $51,168.38 08:57:18 02/05/2026
204 EXMO EXMO NEAR/USDC $1.29 $50,405.49 08:57:12 02/05/2026
205 EXMO.ME EXMO.ME NEAR/USDC $1.29 $50,393.54 09:00:08 02/05/2026
206 WhiteBIT WhiteBIT NEAR/UAH $1.29 $49,876.00 08:57:11 02/05/2026
207 CoinCola CoinCola NEAR/USDT $1.30 $47,337.49 09:00:07 02/05/2026
208 Crypto.com Exchange Crypto.com Exchange NEAR/USD $1.30 $44,754.32 08:57:07 02/05/2026
209 Deepcoin Deepcoin NEAR/USDT $1.30 $39,219.64 08:57:07 02/05/2026
210 BitDelta BitDelta NEAR/USDT $1.30 $35,936.75 08:57:11 02/05/2026
211 LeveX LeveX NEAR/USDT $1.30 $34,906.70 09:00:09 02/05/2026
212 MEXC MEXC NEAR/USDC $1.30 $34,905.75 08:57:09 02/05/2026
213 ASTX ASTX NEAR/USDT $1.29 $34,003.83 09:00:17 02/05/2026
214 Binance Binance NEAR/BTC $1.30 $33,915.90 08:56:42 02/05/2026
215 BitMEX BitMEX NEAR/USD $1.28 $33,483.56 08:57:19 02/05/2026
216 BtcTurk | Kripto BtcTurk | Kripto NEAR/USDT $1.29 $33,461.75 08:57:53 02/05/2026
217 BtcTurk | Kripto BtcTurk | Kripto NEAR/TRY $1.30 $32,845.24 08:57:53 02/05/2026
218 Bitrue Bitrue NEAR/USDC $1.29 $30,980.98 08:57:07 02/05/2026
219 XBO.com XBO.com NEAR/USDT $1.29 $30,774.37 09:00:07 02/05/2026
220 Aster Aster NEAR/USDT $1.28 $30,125.39 08:54:15 02/05/2026
221 LeveX LeveX NEAR/USDC $1.29 $28,002.26 09:00:15 02/05/2026
222 Binance Binance NEAR/EUR $1.29 $25,469.71 08:56:42 02/05/2026
223 Coinbase Exchange Coinbase Exchange NEAR/USDT $1.30 $24,263.35 08:57:00 02/05/2026
224 Bitso Bitso NEAR/USD $1.29 $22,949.76 08:59:53 02/05/2026
225 Pacifica Pacifica NEAR/USD $1.30 $22,131.28 09:03:15 02/05/2026
226 Binance Binance NEAR/JPY $1.30 $21,270.27 08:56:54 02/05/2026
227 Bitget Bitget NEAR/EUR $1.30 $18,347.03 08:54:10 02/05/2026
228 Ring Exchange (Ethereum) Ring Exchange (Ethereum) NEAR/WETH $1.30 $18,213.58 03:53:23 02/05/2026
229 Bitcoiva Bitcoiva NEAR/USDT $1.30 $17,416.02 09:00:10 02/05/2026
230 CoinUp.io CoinUp.io NEAR/USDT $1.30 $15,829.75 08:57:13 02/05/2026
231 Tothemoon Tothemoon NEAR/USDT $1.30 $13,657.35 09:00:14 02/05/2026
232 Bitstamp by Robinhood Bitstamp by Robinhood NEAR/USD $1.30 $13,563.90 08:59:23 02/05/2026
233 Bitfinex Bitfinex NEAR/USD $1.29 $13,145.31 08:59:53 02/05/2026
234 Bybit EU Bybit EU NEAR/USDC $1.29 $12,864.59 08:57:08 02/05/2026
235 Paradex Paradex NEAR/USD $1.29 $12,138.25 09:03:15 02/05/2026
236 Koinpark Koinpark NEAR/USDT $1.30 $11,853.34 08:57:07 02/05/2026
237 Binance Binance NEAR/USD1 $1.29 $9,998.97 08:56:54 02/05/2026
238 Binance Binance NEAR/BRL $1.29 $9,546.10 08:56:42 02/05/2026
239 Deepcoin Deepcoin NEAR/USDT $1.29 $9,486.63 08:57:15 02/05/2026
240 CoinDCX CoinDCX NEAR/INR $1.32 $8,971.23 08:57:07 02/05/2026
241 Bullish Bullish NEAR/USDC $1.28 $8,678.87 08:57:07 02/05/2026
242 dYdX v4 dYdX v4 NEAR/USD $1.30 $8,668.88 09:04:22 02/05/2026
243 Bybit Bybit NEAR/EUR $1.29 $8,466.11 08:54:12 02/05/2026
244 KuCoin KuCoin NEAR/USDC $1.29 $7,863.68 08:54:53 02/05/2026
245 Kanga Exchange Kanga Exchange NEAR/USDT $1.30 $7,769.49 08:57:11 02/05/2026
246 Kanga Exchange Kanga Exchange NEAR/USDC $1.29 $7,695.97 08:57:11 02/05/2026
247 Crypto.com Exchange Crypto.com Exchange NEAR/USDT $1.30 $7,152.22 08:57:07 02/05/2026
248 TRIV TRIV NEAR/IDR $1.30 $7,043.68 09:00:11 02/05/2026
249 TRIV TRIV NEAR/USDT $1.30 $7,043.38 09:00:11 02/05/2026
250 Gate Gate NEAR/ETH $1.30 $6,815.78 08:56:54 02/05/2026
251 Gate Gate NEAR/USDC $1.30 $6,734.70 08:56:24 02/05/2026
252 Upbit Upbit NEAR/BTC $1.32 $6,607.55 08:56:24 02/05/2026
253 Gleec BTC Gleec BTC NEAR/BTC $1.30 $6,130.74 09:00:08 02/05/2026
254 FMFW.io FMFW.io NEAR/BTC $1.30 $6,093.34 08:51:11 02/05/2026
255 BitMEX BitMEX NEAR/USDT $1.30 $5,859.23 08:57:19 02/05/2026
256 Orderly Orderly NEAR/USDC $1.29 $5,555.26 09:03:16 02/05/2026
257 Bitfinex Bitfinex NEAR/USDT $1.30 $5,492.99 08:59:53 02/05/2026
258 Tebbit Tebbit NEAR/USDT $1.29 $5,436.91 09:00:16 02/05/2026
259 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) NEAR/USDC $1.29 $4,259.13 08:37:11 02/05/2026
260 Coinone Coinone NEAR/KRW $1.30 $4,049.36 08:58:25 02/05/2026
261 Crypto.com Exchange Crypto.com Exchange NEAR/USD $1.29 $3,987.85 08:51:18 02/05/2026
262 Indodax Indodax NEAR/IDR $1.29 $3,850.66 09:02:23 02/05/2026
263 Bitstamp by Robinhood Bitstamp by Robinhood NEAR/EUR $1.29 $3,599.30 08:59:53 02/05/2026
264 OKX OKX NEAR/USD $1.30 $3,570.24 08:56:23 02/05/2026
265 Bybit Bybit NEAR/USDC $1.28 $3,497.33 08:54:12 02/05/2026
266 Cryptonex Cryptonex NEAR/USDT $1.30 $3,463.50 09:00:08 02/05/2026
267 Binance Binance NEAR/U $1.29 $3,000.48 08:56:54 02/05/2026
268 CoinDCX CoinDCX NEAR/USDT $1.30 $2,990.20 08:57:07 02/05/2026
269 KuCoin KuCoin NEAR/BTC $1.29 $2,749.95 08:54:53 02/05/2026
270 Ndax Ndax NEAR/CAD $1.31 $2,703.42 09:00:08 02/05/2026
271 CoinEx CoinEx NEAR/BTC $1.30 $2,350.81 08:59:24 02/05/2026
272 OKX OKX NEAR/EUR $1.28 $2,160.90 08:56:23 02/05/2026
273 Remitano Remitano NEAR/USDT $1.30 $2,107.71 09:00:08 02/05/2026
274 PointPay PointPay NEAR/USDC $1.28 $1,748.81 08:57:07 02/05/2026
275 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) NEAR/WETH $1.29 $1,741.54 00:57:23 02/05/2026
276 Koinpark Koinpark NEAR/INR $1.32 $1,532.87 08:57:07 02/05/2026
277 WOO X WOO X NEAR/USDT $1.29 $1,393.32 09:00:16 02/05/2026
278 Tokocrypto Tokocrypto NEAR/USDT $1.30 $1,368.67 08:57:11 02/05/2026
279 Flipster Flipster NEAR/USDT $1.29 $1,064.09 09:00:18 02/05/2026
280 Bitazza Bitazza NEAR/THB $1.28 $1,046.22 09:00:08 02/05/2026
281 Binance.US Binance.US NEAR/USDT $1.30 $1,014.33 08:59:53 02/05/2026
282 NovaDAX NovaDAX NEAR/BRL $1.29 $790.13 08:57:11 02/05/2026
283 ZebPay ZebPay NEAR/INR $1.31 $746.44 09:00:09 02/05/2026
284 Bitlo Bitlo NEAR/TRY $1.30 $683.61 09:00:10 02/05/2026
285 CEX.IO CEX.IO NEAR/USD $1.30 $528.95 08:57:07 02/05/2026
286 Young Platform Young Platform NEAR/EUR $1.29 $526.69 09:00:07 02/05/2026
287 Foxbit Foxbit NEAR/BRL $1.29 $465.53 09:00:08 02/05/2026
288 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/NEAR $2,310.99 $460.17 00:57:23 02/05/2026
289 SushiSwap (Ethereum) SushiSwap (Ethereum) NEAR/WETH $1.29 $313.17 07:14:35 02/05/2026
290 Binance.US Binance.US NEAR/USD $1.28 $306.77 08:59:53 02/05/2026
291 OKX OKX NEAR/USDC $1.28 $250.32 08:56:53 02/05/2026
292 Tokocrypto Tokocrypto NEAR/USDC $1.30 $164.29 08:57:11 02/05/2026
293 Unocoin Unocoin NEAR/INR $1.37 $157.56 08:57:12 02/05/2026
294 CoinLion CoinLion NEAR/USD $1.30 $106.72 09:00:12 02/05/2026
295 WazirX WazirX NEAR/USDT $1.28 $41.24 09:00:08 02/05/2026
296 WazirX WazirX NEAR/INR $1.44 $31.21 09:00:08 02/05/2026
297 digitalexchange.id digitalexchange.id NEAR/IDR $1.29 $29.47 09:00:10 02/05/2026
298 CEX.IO CEX.IO NEAR/USDT $1.30 $23.25 08:57:07 02/05/2026
299 CEX.IO CEX.IO NEAR/USDC $1.30 $21.64 08:57:07 02/05/2026
300 ADEN ADEN NEAR/USDT $1.30 $16.30 09:03:49 02/05/2026

Thông tin thị trường giao dịch NEAR Protocol (NEAR)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 938 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 09:00:07 02/05/2026, cặp giao dịch NEAR/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $172,055,307 với tỷ giá $1.30.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.

Cặp: Tên cặp giao dịch NEAR với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch NEAR Protocol (NEAR) Cặp giao dịch NEAR Protocol (NEAR) - GiaCoin.com
4.6 trên 1039 đánh giá