Tiền ảo: 37,336 Sàn giao dịch: 932 Vốn hóa: $2,298,113,249,619 Khối lượng (24h): $51,850,362,206 Thị phần: BTC: 57.9%, ETH: 10.5%
NEAR Protocol (NEAR)NEAR Protocol NEAR
Xếp hạng #43 09:33:00 29/03/2026
Giá NEAR Protocol (NEAR)
$1.17 -0.11%
0.00001754 BTC 32,792 VND
Thấp: $1.16 Cao: $1.19

Thị trường NEAR Protocol (NEAR)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 SunX SunX NEAR/USDT $1.17 $263,555,943 09:00:08 29/03/2026
2 Azbit Azbit NEAR/USDT $1.17 $152,313,342 08:54:13 29/03/2026
3 Koinbay Koinbay NEAR/USDT $5.17 $58,309,911 08:57:15 29/03/2026
4 WhiteBIT WhiteBIT NEAR/USDT $1.17 $54,966,969 08:57:15 29/03/2026
5 Binance Binance NEAR/USDT $1.17 $47,736,472 08:54:16 29/03/2026
6 MEXC MEXC NEAR/USDT $1.17 $46,020,932 08:57:16 29/03/2026
7 COINSPACE COINSPACE NEAR/USDT $1.17 $40,674,310 09:00:10 29/03/2026
8 BitMart BitMart NEAR/USDT $1.17 $36,614,880 08:57:15 29/03/2026
9 OrangeX OrangeX NEAR/USDT $1.17 $35,501,234 08:57:15 29/03/2026
10 Batonex Batonex NEAR/USDT $1.17 $30,169,849 09:00:16 29/03/2026
11 KuCoin KuCoin NEAR/USDT $1.17 $29,965,223 08:56:53 29/03/2026
12 KTX KTX NEAR/USDT $1.17 $26,766,652 09:00:15 29/03/2026
13 Echobit Echobit NEAR/USDT $1.17 $26,128,646 08:57:16 29/03/2026
14 TruBit Pro Exchange TruBit Pro Exchange NEAR/USDT $1.17 $26,006,865 09:00:15 29/03/2026
15 Bybit Bybit NEAR/USDT $1.17 $25,102,804 08:54:16 29/03/2026
16 NovaEx NovaEx NEAR/USDT $1.17 $25,075,830 09:00:16 29/03/2026
17 BTSE BTSE NEAR/USDT $1.17 $22,852,007 08:57:15 29/03/2026
18 B2Z Exchange B2Z Exchange NEAR/USD $1.17 $21,918,950 09:00:15 29/03/2026
19 BITmarkets BITmarkets NEAR/USDT $1.17 $21,906,567 09:00:15 29/03/2026
20 BTCC BTCC NEAR/USDT $1.17 $19,328,209 08:57:16 29/03/2026
21 FameEX FameEX NEAR/USDT $1.17 $18,846,444 08:57:18 29/03/2026
22 idax exchange idax exchange NEAR/USDT $1.17 $16,065,778 09:00:16 29/03/2026
23 WHXEX WHXEX NEAR/USDT $1.17 $16,049,451 08:57:16 29/03/2026
24 BVOX BVOX NEAR/USDT $1.17 $15,582,118 08:57:15 29/03/2026
25 AstralX AstralX NEAR/USDT $1.17 $15,329,790 09:00:07 29/03/2026
26 BiKing BiKing NEAR/USDT $1.17 $14,939,228 08:57:16 29/03/2026
27 Biconomy.com Biconomy.com NEAR/USDT $1.17 $13,368,632 08:54:15 29/03/2026
28 Toobit Toobit NEAR/USDT $1.17 $12,246,035 08:57:15 29/03/2026
29 CoinW CoinW NEAR/USDT $1.17 $11,466,963 08:57:17 29/03/2026
30 LBank LBank NEAR/USDT $1.17 $11,458,754 08:57:15 29/03/2026
31 Tapbit Tapbit NEAR/USDT $1.17 $10,713,521 08:57:15 29/03/2026
32 Batonex Batonex NEAR/USDT $1.17 $10,544,520 09:00:10 29/03/2026
33 AscendEX AscendEX NEAR/USDT $1.17 $9,720,870 08:57:15 29/03/2026
34 CEEX exchange CEEX exchange NEAR/USDT $1.17 $9,159,675 09:00:08 29/03/2026
35 Binance Binance NEAR/USDT $1.17 $7,903,372 08:56:52 29/03/2026
36 Websea Websea NEAR/USDT $1.17 $7,684,934 08:57:15 29/03/2026
37 Zoomex Zoomex NEAR/USDT $1.17 $7,535,788 08:57:24 29/03/2026
38 YEX YEX NEAR/USDT $1.17 $6,827,295 09:00:16 29/03/2026
39 Coinlocally Coinlocally NEAR/USDT $1.17 $6,794,222 08:57:16 29/03/2026
40 Bitget Bitget NEAR/USDT $1.17 $6,516,282 08:54:16 29/03/2026
41 Cofinex Cofinex NEAR/USDT $1.17 $6,493,943 09:00:17 29/03/2026
42 EasiCoin EasiCoin NEAR/USDT $1.17 $6,431,472 09:00:16 29/03/2026
43 CrypFine CrypFine NEAR/USDT $1.17 $6,008,234 09:00:18 29/03/2026
44 Bibox Bibox NEAR/USDT $2.19 $5,395,429 09:00:11 29/03/2026
45 Echobit Echobit NEAR/USDT $1.17 $5,185,405 08:57:09 29/03/2026
46 FameEX FameEX NEAR/USDT $1.17 $4,945,620 08:57:11 29/03/2026
47 OneEx OneEx NEAR/USDT $1.17 $4,903,608 09:00:16 29/03/2026
48 Bybit Bybit NEAR/USDT $1.17 $4,739,378 08:54:08 29/03/2026
49 Hotcoin Hotcoin NEAR/USDT $1.17 $4,644,540 08:57:20 29/03/2026
50 WhiteBIT WhiteBIT NEAR/USDT $1.17 $4,578,630 08:57:10 29/03/2026
51 DigiFinex DigiFinex NEAR/USDT $1.17 $4,285,908 09:00:16 29/03/2026
52 Websea Websea NEAR/USDT $1.17 $4,246,931 08:57:12 29/03/2026
53 Aivora Exchange Aivora Exchange NEAR/USDT $1.22 $4,139,783 09:00:17 29/03/2026
54 CoinW CoinW NEAR/USDT $1.17 $4,131,543 08:54:08 29/03/2026
55 Ourbit Ourbit NEAR/USDT $1.17 $4,002,372 08:57:15 29/03/2026
56 BTCC BTCC NEAR/USDT $1.17 $3,966,099 08:57:08 29/03/2026
57 4E 4E NEAR/USDT $1.17 $3,925,880 09:00:10 29/03/2026
58 Hotcoin Hotcoin NEAR/USDT $1.17 $3,894,410 08:54:11 29/03/2026
59 OneBullEx OneBullEx NEAR/USDT $1.17 $3,541,826 09:00:59 29/03/2026
60 Millionero Millionero NEAR/USDT $1.17 $3,490,328 09:00:15 29/03/2026
61 KTX KTX NEAR/USDT $1.17 $3,401,020 09:00:09 29/03/2026
62 BITmarkets BITmarkets NEAR/USD $1.17 $3,280,380 09:00:10 29/03/2026
63 B2Z Exchange B2Z Exchange NEAR/USD $1.17 $3,273,632 09:00:08 29/03/2026
64 BitMart BitMart NEAR/USDT $1.17 $3,236,319 08:57:10 29/03/2026
65 LBank LBank NEAR/USDT $1.17 $3,214,184 08:57:11 29/03/2026
66 B2Z Exchange B2Z Exchange NEAR/USDT $1.17 $2,935,979 09:00:08 29/03/2026
67 BTSE BTSE NEAR/USDT $1.17 $2,931,245 08:57:10 29/03/2026
68 Binance Binance NEAR/USDC $1.17 $2,920,792 08:54:16 29/03/2026
69 EagleX EagleX NEAR/USDT $1.17 $2,864,092 09:00:15 29/03/2026
70 YUBIT YUBIT NEAR/USDT $1.17 $2,840,484 08:57:15 29/03/2026
71 MEXC MEXC NEAR/USDT $1.17 $2,834,966 08:54:12 29/03/2026
72 BITmarkets BITmarkets NEAR/USDT $1.17 $2,834,356 09:00:10 29/03/2026
73 Bitbaby Bitbaby NEAR/USDT $1.17 $2,736,111 08:54:15 29/03/2026
74 Bitunix Bitunix NEAR/USDT $1.17 $2,374,632 08:57:15 29/03/2026
75 Ju.com Ju.com NEAR/USDT $1.17 $2,288,889 09:00:08 29/03/2026
76 XXKK XXKK NEAR/USDT $1.17 $2,278,541 09:00:07 29/03/2026
77 BlockFin BlockFin NEAR/USDT $1.17 $2,224,612 09:00:15 29/03/2026
78 Phemex Phemex NEAR/USDT $1.17 $2,210,770 08:57:16 29/03/2026
79 AscendEX AscendEX NEAR/USDT $1.16 $2,195,455 08:57:11 29/03/2026
80 KuCoin KuCoin NEAR/USDT $1.17 $2,109,540 08:54:18 29/03/2026
81 Hyperliquid Hyperliquid NEAR/USD $1.17 $2,084,718 08:57:26 29/03/2026
82 KCEX KCEX NEAR/USDT $1.17 $2,060,904 08:57:15 29/03/2026
83 Millionero Millionero NEAR/USDT $1.17 $2,035,925 09:00:10 29/03/2026
84 Dmex Dmex NEAR/USD $1.17 $1,946,963 09:03:15 29/03/2026
85 BlockFin BlockFin NEAR/USDT $1.17 $1,942,572 09:00:07 29/03/2026
86 Toobit Toobit NEAR/USDT $1.17 $1,912,907 08:57:10 29/03/2026
87 NovaEx NovaEx NEAR/USDT $1.17 $1,908,612 09:00:07 29/03/2026
88 Gate Gate NEAR/USDT $1.17 $1,882,134 08:54:19 29/03/2026
89 ApeX Omni ApeX Omni NEAR/USDT $1.17 $1,877,322 09:00:16 29/03/2026
90 SuperEx SuperEx NEAR/USDT $1.16 $1,858,142 08:57:09 29/03/2026
91 BitGW Exchange BitGW Exchange NEAR/USDT $1.17 $1,852,413 08:57:18 29/03/2026
92 UZX UZX NEAR/USDT $1.17 $1,818,938 08:57:10 29/03/2026
93 OKX OKX NEAR/USDT $1.17 $1,815,029 08:56:24 29/03/2026
94 Gems Trade Gems Trade NEAR/USDT $1.17 $1,813,515 08:57:12 29/03/2026
95 Poloniex Poloniex NEAR/USDT $1.16 $1,812,325 08:57:53 29/03/2026
96 NovaEx NovaEx NEAR/USD $1.17 $1,733,243 09:00:16 29/03/2026
97 YUBIT YUBIT NEAR/USDT $1.17 $1,657,309 08:57:10 29/03/2026
98 BitradeX BitradeX NEAR/USDT $1.17 $1,639,276 08:57:15 29/03/2026
99 EagleX EagleX NEAR/USDT $1.17 $1,609,339 09:00:10 29/03/2026
100 Coinbase Exchange Coinbase Exchange NEAR/USD $1.17 $1,572,759 08:56:59 29/03/2026
101 BitTap BitTap NEAR/USDT $1.17 $1,502,319 09:00:16 29/03/2026
102 Hibt Hibt NEAR/USDT $1.17 $1,473,322 08:57:10 29/03/2026
103 AlphaX AlphaX NEAR/USDT $1.17 $1,466,128 09:00:17 29/03/2026
104 Upbit Upbit NEAR/KRW $1.18 $1,456,993 08:56:53 29/03/2026
105 VOOX Exchange VOOX Exchange NEAR/USDT $1.17 $1,436,635 08:57:17 29/03/2026
106 CrypFine CrypFine NEAR/USDT $1.17 $1,391,002 09:00:10 29/03/2026
107 Coinflare Coinflare NEAR/USDT $1.17 $1,368,973 09:00:15 29/03/2026
108 BloFin BloFin NEAR/USDT $1.17 $1,166,768 08:57:11 29/03/2026
109 HTX HTX NEAR/USDT $1.17 $1,140,067 08:59:54 29/03/2026
110 WEEX WEEX NEAR/USDT $1.17 $1,135,363 08:57:16 29/03/2026
111 Phemex Phemex NEAR/USDT $1.17 $1,062,401 08:57:10 29/03/2026
112 Coinbase International Exchange Coinbase International Exchange NEAR/USDC $1.17 $997,904 09:00:16 29/03/2026
113 Binance Binance NEAR/USDC $1.17 $927,976 08:56:52 29/03/2026
114 BingX BingX NEAR/USDT $1.17 $882,438 08:54:10 29/03/2026
115 BitKan BitKan NEAR/USDT $1.17 $868,389 09:00:10 29/03/2026
116 Bitcastle Bitcastle NEAR/USDT $1.17 $844,184 09:00:18 29/03/2026
117 Tapbit Tapbit NEAR/USDT $1.17 $830,164 08:57:08 29/03/2026
118 IBIT Global IBIT Global NEAR/USDT $1.17 $812,097 09:00:10 29/03/2026
119 WhiteBIT WhiteBIT NEAR/USDC $1.17 $779,910 08:57:10 29/03/2026
120 Bitfinex Bitfinex NEAR/USDT $1.17 $775,894 08:57:15 29/03/2026
121 YEX YEX NEAR/USD $1.17 $764,662 09:00:16 29/03/2026
122 Gate Gate NEAR/USDT $1.17 $761,693 08:56:54 29/03/2026
123 BiFinance BiFinance NEAR/USDT $1.17 $704,225 08:57:11 29/03/2026
124 DigiFinex DigiFinex NEAR/USDT $1.17 $694,687 09:00:10 29/03/2026
125 EXMO EXMO NEAR/USDT $1.17 $681,105 08:57:18 29/03/2026
126 EXMO.ME EXMO.ME NEAR/USDT $1.17 $681,076 08:57:11 29/03/2026
127 BVOX BVOX NEAR/USDT $1.17 $676,266 08:57:10 29/03/2026
128 Binance Binance NEAR/USD $1.17 $669,705 08:54:51 29/03/2026
129 Biconomy.com Biconomy.com NEAR/USDT $1.17 $651,679 08:54:09 29/03/2026
130 ASTX ASTX NEAR/USDT $1.17 $634,922 09:00:11 29/03/2026
131 XT.COM XT.COM NEAR/USDT $1.17 $632,259 08:57:09 29/03/2026
132 4E 4E NEAR/USDT $1.17 $625,730 09:00:15 29/03/2026
133 MGBX MGBX NEAR/USDT $1.17 $610,377 09:00:13 29/03/2026
134 Grvt Grvt NEAR/USDT $1.17 $606,457 09:00:16 29/03/2026
135 Bitget Bitget NEAR/USDT $1.17 $574,177 08:54:07 29/03/2026
136 EdgeX EdgeX NEAR/USD $1.17 $557,849 09:03:15 29/03/2026
137 Bitcastle Bitcastle NEAR/USDT $1.17 $520,446 09:00:09 29/03/2026
138 Bitunix Bitunix NEAR/USDT $1.17 $514,174 08:57:10 29/03/2026
139 Biconomy.com Biconomy.com NEAR/USDC $1.17 $481,193 08:54:09 29/03/2026
140 Bitrue Bitrue NEAR/USDT $1.17 $461,880 08:57:17 29/03/2026
141 Ourbit Ourbit NEAR/USDT $1.17 $460,385 08:54:10 29/03/2026
142 Bitvavo Bitvavo NEAR/EUR $1.17 $385,503 08:57:09 29/03/2026
143 Bitcoiva Bitcoiva NEAR/USDT $1.17 $378,581 09:00:08 29/03/2026
144 Bitbaby Bitbaby NEAR/USDT $1.17 $355,947 08:54:12 29/03/2026
145 HTX HTX NEAR/USDT $1.16 $345,303 08:57:16 29/03/2026
146 BloFin BloFin NEAR/USDT $1.17 $316,008 08:57:16 29/03/2026
147 B2Z Exchange B2Z Exchange NEAR/USDC $1.17 $309,347 09:00:08 29/03/2026
148 BITmarkets BITmarkets NEAR/USDC $1.17 $309,315 09:00:10 29/03/2026
149 CoinTR CoinTR NEAR/USDT $1.17 $305,202 08:54:08 29/03/2026
150 MEXC MEXC NEAR/USDC $1.17 $296,940 08:54:12 29/03/2026
151 Qmall Exchange Qmall Exchange NEAR/USDT $1.17 $296,345 09:00:07 29/03/2026
152 SunX SunX NEAR/USDT $1.22 $287,341 09:03:15 29/03/2026
153 Koinbay Koinbay NEAR/USDT $1.17 $285,935 08:57:11 29/03/2026
154 AllinX AllinX NEAR/USDT $1.17 $269,768 09:00:10 29/03/2026
155 MEXC MEXC NEAR/USDC $1.17 $264,302 08:54:16 29/03/2026
156 HyperPay Futures HyperPay Futures NEAR/USDT $1.17 $253,152 09:00:20 29/03/2026
157 Bitunix Bitunix NEAR/USDC $1.17 $251,631 08:57:15 29/03/2026
158 Bitazza Bitazza NEAR/USDT $1.16 $246,118 09:00:13 29/03/2026
159 LeveX LeveX NEAR/USDT $1.17 $238,231 09:00:16 29/03/2026
160 Pionex Pionex NEAR/USDT $1.17 $232,106 08:57:15 29/03/2026
161 Kraken Kraken NEAR/USD $1.17 $225,605 08:59:54 29/03/2026
162 PointPay PointPay NEAR/USDT $1.17 $225,088 08:48:12 29/03/2026
163 BYDFi BYDFi NEAR/USDT $1.17 $223,474 08:57:10 29/03/2026
164 Lighter Lighter NEAR/USDC $1.17 $207,451 08:57:15 29/03/2026
165 EasiCoin EasiCoin NEAR/USDT $1.17 $205,050 09:00:08 29/03/2026
166 EXMO EXMO NEAR/USD $1.26 $204,538 08:57:18 29/03/2026
167 Bithumb Bithumb NEAR/KRW $1.17 $200,623 08:59:54 29/03/2026
168 Dex-Trade Dex-Trade NEAR/USDT $1.17 $199,890 08:57:11 29/03/2026
169 WhiteBIT WhiteBIT NEAR/EUR $1.17 $183,350 08:57:10 29/03/2026
170 WhiteBIT WhiteBIT NEAR/TRY $1.17 $178,716 08:57:10 29/03/2026
171 HitBTC HitBTC NEAR/USDT $1.17 $178,279 09:00:07 29/03/2026
172 Gleec BTC Gleec BTC NEAR/USDT $1.17 $178,266 09:00:08 29/03/2026
173 FMFW.io FMFW.io NEAR/USDT $1.17 $178,249 09:00:10 29/03/2026
174 Kraken Kraken NEAR/EUR $1.17 $175,337 08:59:24 29/03/2026
175 KCEX KCEX NEAR/USDT $1.17 $175,255 08:57:12 29/03/2026
176 Bit2Me Bit2Me NEAR/EUR $1.17 $173,393 08:57:10 29/03/2026
177 ZKE ZKE NEAR/USDT $1.17 $172,567 09:00:11 29/03/2026
178 Bitbaby Bitbaby NEAR/USDC $1.17 $158,002 08:54:15 29/03/2026
179 BitTap BitTap NEAR/USDT $1.17 $149,946 09:00:09 29/03/2026
180 TGEX TGEX NEAR/USDT $1.16 $148,740 08:48:15 29/03/2026
181 WEEX WEEX NEAR/USDT $1.17 $146,232 08:57:14 29/03/2026
182 Cofinex Cofinex NEAR/USD $1.17 $139,875 09:00:17 29/03/2026
183 PrimeXBT PrimeXBT NEAR/USDT $1.17 $131,126 09:00:16 29/03/2026
184 WEEX WEEX NEAR/USDC $1.17 $123,486 08:57:14 29/03/2026
185 AstralX AstralX NEAR/USDT $1.17 $122,706 09:00:15 29/03/2026
186 ICRYPEX ICRYPEX NEAR/USDT $1.17 $109,867 09:00:09 29/03/2026
187 Bitkub Bitkub NEAR/THB $1.17 $106,655 08:51:10 29/03/2026
188 BitMEX BitMEX NEAR/USDT $1.17 $105,134 08:57:15 29/03/2026
189 BYDFi BYDFi NEAR/USDT $1.17 $104,009 09:00:15 29/03/2026
190 Cofinex Cofinex NEAR/USDC $1.17 $102,717 09:00:17 29/03/2026
191 Bit2Me Bit2Me NEAR/USDC $1.17 $102,403 08:57:10 29/03/2026
192 Coincall Coincall NEAR/USD $1.17 $101,572 09:00:16 29/03/2026
193 XT.COM XT.COM NEAR/USDC $1.17 $92,788.82 08:57:09 29/03/2026
194 Binance Binance NEAR/TRY $1.17 $86,837.84 08:56:52 29/03/2026
195 CoinEx CoinEx NEAR/USDT $1.17 $86,640.91 08:59:53 29/03/2026
196 Backpack Exchange Backpack Exchange NEAR/USDC $1.17 $85,895.21 08:57:16 29/03/2026
197 Crypto.com Exchange Crypto.com Exchange NEAR/USD $1.17 $79,651.01 08:57:11 29/03/2026
198 Bitrue Bitrue NEAR/USDT $1.17 $78,032.28 08:57:11 29/03/2026
199 Crypto.com Exchange Crypto.com Exchange NEAR/USD $1.17 $75,764.21 08:42:17 29/03/2026
200 Pionex Pionex NEAR/USDT $1.17 $74,735.19 08:57:13 29/03/2026
201 BingX BingX NEAR/USDC $1.17 $70,440.45 08:54:10 29/03/2026
202 Picol Picol NEAR/USDT $1.17 $66,179.12 09:00:08 29/03/2026
203 CoinTR CoinTR NEAR/TRY $1.17 $60,185.96 08:54:08 29/03/2026
204 Cofinex Cofinex NEAR/EUR $1.17 $57,746.51 09:00:09 29/03/2026
205 Paribu Paribu NEAR/TRY $1.18 $57,726.21 08:59:53 29/03/2026
206 ONUS Pro ONUS Pro NEAR/VNDC $1.17 $55,502.01 08:54:15 29/03/2026
207 Cofinex Cofinex NEAR/USDT $1.17 $55,243.38 09:00:09 29/03/2026
208 WhiteBIT WhiteBIT NEAR/UAH $1.16 $52,910.31 08:57:10 29/03/2026
209 Aster Aster NEAR/USDT $1.16 $49,990.31 08:54:15 29/03/2026
210 CoinCola CoinCola NEAR/USDT $1.17 $48,801.78 09:00:12 29/03/2026
211 KuCoin KuCoin NEAR/USDC $1.17 $48,250.86 08:56:53 29/03/2026
212 Extended Extended NEAR/USD $1.16 $47,304.38 09:03:16 29/03/2026
213 Binance Binance NEAR/BTC $1.17 $43,075.35 08:56:54 29/03/2026
214 EXMO EXMO NEAR/USDC $1.17 $38,481.21 08:57:18 29/03/2026
215 EXMO.ME EXMO.ME NEAR/USDC $1.17 $38,479.62 08:57:11 29/03/2026
216 LeveX LeveX NEAR/USDC $1.17 $37,788.86 09:00:16 29/03/2026
217 Binance Binance NEAR/EUR $1.18 $37,444.41 08:56:54 29/03/2026
218 BitDelta BitDelta NEAR/USDT $1.17 $34,212.44 09:00:12 29/03/2026
219 dYdX v4 dYdX v4 NEAR/USD $1.17 $34,175.41 09:01:18 29/03/2026
220 BtcTurk | Kripto BtcTurk | Kripto NEAR/TRY $1.17 $31,549.37 08:59:53 29/03/2026
221 Bullish Bullish NEAR/USDC $1.16 $29,883.26 09:00:07 29/03/2026
222 XBO.com XBO.com NEAR/USDT $1.17 $27,713.22 09:00:09 29/03/2026
223 BYDFi BYDFi NEAR/USDC $1.17 $27,596.75 09:00:15 29/03/2026
224 LeveX LeveX NEAR/USDT $1.17 $26,587.40 09:00:07 29/03/2026
225 Bitrue Bitrue NEAR/USDC $1.17 $26,381.01 08:57:11 29/03/2026
226 Binance TR Binance TR NEAR/TRY $1.17 $25,193.04 08:57:10 29/03/2026
227 BYDFi BYDFi NEAR/USDC $1.17 $23,184.94 08:57:10 29/03/2026
228 Deepcoin Deepcoin NEAR/USDT $1.17 $22,281.19 08:57:10 29/03/2026
229 Bitfinex Bitfinex NEAR/USD $1.17 $21,652.48 08:59:24 29/03/2026
230 Binance TH Binance TH NEAR/USDT $1.17 $20,445.56 08:57:07 29/03/2026
231 Crypto.com Exchange Crypto.com Exchange NEAR/USDT $1.17 $19,022.36 08:57:11 29/03/2026
232 Coinbase Exchange Coinbase Exchange NEAR/USDT $1.17 $17,622.35 08:56:59 29/03/2026
233 Gate Gate NEAR/USDC $1.17 $16,323.15 08:56:54 29/03/2026
234 Paradex Paradex NEAR/USD $1.16 $16,298.95 09:00:15 29/03/2026
235 Pacifica Pacifica NEAR/USD $1.17 $16,106.95 09:03:15 29/03/2026
236 Fastex Fastex NEAR/USDT $1.16 $15,622.78 08:57:11 29/03/2026
237 Gate Gate NEAR/ETH $1.17 $13,525.61 08:56:24 29/03/2026
238 Deepcoin Deepcoin NEAR/USDT $1.17 $13,401.91 08:57:15 29/03/2026
239 TRIV TRIV NEAR/IDR $1.17 $13,340.84 09:00:14 29/03/2026
240 TRIV TRIV NEAR/USDT $1.17 $13,340.49 09:00:14 29/03/2026
241 Ring Exchange (Ethereum) Ring Exchange (Ethereum) NEAR/WETH $1.17 $12,875.75 07:58:23 29/03/2026
242 Tothemoon Tothemoon NEAR/USDT $1.17 $12,151.30 09:00:12 29/03/2026
243 Bitget Bitget NEAR/USDC $1.17 $11,844.62 08:54:07 29/03/2026
244 Koinpark Koinpark NEAR/USDT $1.17 $11,838.87 09:00:09 29/03/2026
245 Qmall Exchange Qmall Exchange NEAR/UAH $4.14 $11,377.88 09:00:07 29/03/2026
246 CoinUp.io CoinUp.io NEAR/USDT $1.17 $10,678.21 08:57:12 29/03/2026
247 Bybit EU Bybit EU NEAR/USDC $1.17 $10,351.89 08:42:09 29/03/2026
248 Bybit Bybit NEAR/USDC $1.17 $10,040.15 08:54:08 29/03/2026
249 Bitfinex Bitfinex NEAR/USDT $1.17 $10,000.58 08:59:54 29/03/2026
250 Gleec BTC Gleec BTC NEAR/BTC $1.17 $9,135.48 09:00:08 29/03/2026
251 FMFW.io FMFW.io NEAR/BTC $1.17 $9,134.60 09:00:10 29/03/2026
252 Kanga Exchange Kanga Exchange NEAR/USDT $1.17 $9,097.44 09:00:07 29/03/2026
253 Dex-Trade Dex-Trade NEAR/BTC $1.17 $8,877.96 08:57:11 29/03/2026
254 Kanga Exchange Kanga Exchange NEAR/USDC $1.17 $8,761.58 09:00:07 29/03/2026
255 ASTX ASTX NEAR/USDT $1.17 $8,650.52 09:00:16 29/03/2026
256 Binance Binance NEAR/JPY $1.17 $7,971.85 08:56:54 29/03/2026
257 KuCoin KuCoin NEAR/BTC $1.16 $5,799.24 08:56:53 29/03/2026
258 CoinDCX CoinDCX NEAR/INR $1.20 $5,706.39 09:00:07 29/03/2026
259 Bitget Bitget NEAR/EUR $1.18 $5,037.55 08:54:07 29/03/2026
260 BtcTurk | Kripto BtcTurk | Kripto NEAR/USDT $1.16 $5,030.24 08:59:53 29/03/2026
261 Tebbit Tebbit NEAR/USDT $1.17 $4,937.01 09:00:16 29/03/2026
262 BitMEX BitMEX NEAR/USD $1.16 $4,848.22 08:57:15 29/03/2026
263 Cryptonex Cryptonex NEAR/USDT $1.17 $4,433.11 09:00:07 29/03/2026
264 Tokocrypto Tokocrypto NEAR/USDT $1.17 $4,262.98 08:57:09 29/03/2026
265 Bitstamp by Robinhood Bitstamp by Robinhood NEAR/USD $1.17 $3,399.05 08:59:23 29/03/2026
266 Binance Binance NEAR/BRL $1.16 $3,135.94 08:56:54 29/03/2026
267 PointPay PointPay NEAR/USDC $1.17 $3,120.61 08:48:12 29/03/2026
268 ONUS Pro ONUS Pro NEAR/USDT $1.16 $3,109.77 20:12:15 28/03/2026
269 Korbit Korbit NEAR/KRW $1.20 $3,078.98 08:54:07 29/03/2026
270 ADEN ADEN NEAR/USDT $1.17 $3,005.79 09:00:45 29/03/2026
271 ONUS Pro ONUS Pro NEAR/VNDC $1.17 $2,885.80 20:12:15 28/03/2026
272 Bitso Bitso NEAR/USD $1.17 $2,762.16 08:59:23 29/03/2026
273 Remitano Remitano NEAR/USDT $1.17 $2,741.03 09:00:11 29/03/2026
274 Foxbit Foxbit NEAR/BRL $1.17 $2,643.40 08:57:07 29/03/2026
275 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) NEAR/USDC $1.17 $2,594.11 07:37:47 29/03/2026
276 Ndax Ndax NEAR/CAD $1.18 $2,200.18 09:00:07 29/03/2026
277 OKX OKX NEAR/USD $1.17 $2,147.12 08:56:54 29/03/2026
278 Binance Binance NEAR/USD1 $1.16 $1,804.40 08:56:54 29/03/2026
279 Bitlo Bitlo NEAR/TRY $1.17 $1,662.56 08:54:12 29/03/2026
280 Koinpark Koinpark NEAR/INR $1.18 $1,516.64 09:00:09 29/03/2026
281 WOO X WOO X NEAR/USDT $1.17 $1,220.02 08:54:15 29/03/2026
282 ChangeNOW ChangeNOW NEAR/BTC $1.18 $1,075.74 09:00:09 29/03/2026
283 Coinone Coinone NEAR/KRW $1.17 $883.25 08:59:53 29/03/2026
284 CoinDCX CoinDCX NEAR/USDT $1.17 $858.59 09:00:07 29/03/2026
285 Indodax Indodax NEAR/IDR $1.22 $846.37 08:59:54 29/03/2026
286 OKX OKX NEAR/TRY $1.17 $707.61 08:56:54 29/03/2026
287 ONUS Pro ONUS Pro NEAR/USDT $1.17 $635.73 08:54:15 29/03/2026
288 Flipster Flipster NEAR/USDT $1.17 $610.30 09:00:16 29/03/2026
289 Tokocrypto Tokocrypto NEAR/USDC $1.17 $583.76 08:57:09 29/03/2026
290 NovaDAX NovaDAX NEAR/BRL $1.18 $568.42 09:00:07 29/03/2026
291 Binance.US Binance.US NEAR/USDT $1.18 $542.68 08:59:53 29/03/2026
292 NexDAX NexDAX NEAR/USDT $1.29 $437.15 10:03:08 25/03/2026
293 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) NEAR/WETH $1.16 $402.85 21:31:59 28/03/2026
294 OKX OKX NEAR/EUR $1.19 $341.42 08:56:24 29/03/2026
295 Binance.US Binance.US NEAR/USD $1.18 $337.65 08:59:23 29/03/2026
296 Young Platform Young Platform NEAR/EUR $1.17 $324.59 08:54:12 29/03/2026
297 Bitazza Bitazza NEAR/THB $1.18 $302.50 09:00:13 29/03/2026
298 Orderly Orderly NEAR/USDC $1.19 $272.32 09:00:16 29/03/2026
299 Binance Binance NEAR/U $1.17 $231.66 08:56:52 29/03/2026
300 SushiSwap (Ethereum) SushiSwap (Ethereum) NEAR/WETH $1.18 $159.63 03:02:23 29/03/2026

Thông tin thị trường giao dịch NEAR Protocol (NEAR)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 932 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 09:00:08 29/03/2026, cặp giao dịch NEAR/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $263,555,943 với tỷ giá $1.17.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.

Cặp: Tên cặp giao dịch NEAR với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch NEAR Protocol (NEAR) Cặp giao dịch NEAR Protocol (NEAR) - GiaCoin.com
4.9 trên 1037 đánh giá