Tiền ảo: 39,712 Sàn giao dịch: 978 Vốn hóa: $2,751,338,122,062 Khối lượng (24h): $94,805,556,529 Thị phần: BTC: 59.0%, ETH: 11.4%
NEAR Protocol (NEAR)NEAR Protocol NEAR
Xếp hạng #20 21:24:00 18/09/2026
Giá NEAR Protocol (NEAR)
$3.63 25.62%
0.00004488 BTC 93,803 VND
Thấp: $2.81 Cao: $3.74

Thị trường NEAR Protocol (NEAR)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 SunX SunX NEAR/USDT $3.58 $22,943,393,007 21:00:08 18/09/2026
2 Binance Binance NEAR/USDT $3.61 $1,054,605,023 20:54:16 18/09/2026
3 OrangeX OrangeX NEAR/USDT $3.58 $817,020,151 20:57:16 18/09/2026
4 CrypFine CrypFine NEAR/USDT $3.59 $754,163,132 20:57:15 18/09/2026
5 IBIT Global IBIT Global NEAR/USDT $3.59 $531,170,567 21:00:17 18/09/2026
6 KTX KTX NEAR/USDT $3.58 $510,516,843 21:00:16 18/09/2026
7 Echobit Echobit NEAR/USDT $3.58 $492,369,963 20:57:16 18/09/2026
8 Tapbit Tapbit NEAR/USDT $3.58 $464,800,603 20:57:15 18/09/2026
9 Bybit Bybit NEAR/USDT $3.61 $414,858,080 20:54:17 18/09/2026
10 FameEX FameEX NEAR/USDT $3.58 $394,333,335 20:57:18 18/09/2026
11 Binance Binance NEAR/USDT $3.59 $366,685,045 20:56:42 18/09/2026
12 BiKing BiKing NEAR/USDT $3.59 $354,501,457 21:00:16 18/09/2026
13 COINSPACE COINSPACE NEAR/USDT $3.57 $322,477,271 21:00:11 18/09/2026
14 CoinW CoinW NEAR/USDT $3.59 $313,159,195 20:57:19 18/09/2026
15 Koinbay Koinbay NEAR/USDT $3.57 $287,616,362 21:00:15 18/09/2026
16 Ourbit Ourbit NEAR/USDT $3.58 $275,524,240 20:57:17 18/09/2026
17 Blockfinex Blockfinex NEAR/USDT $3.59 $267,316,964 21:00:16 18/09/2026
18 idax exchange idax exchange NEAR/USDT $3.59 $267,311,210 21:00:17 18/09/2026
19 Batonex Batonex NEAR/USDT $3.58 $259,712,574 21:00:16 18/09/2026
20 Hyperliquid Hyperliquid NEAR/USDC $3.61 $244,586,928 20:54:27 18/09/2026
21 BTCC BTCC NEAR/USDT $3.57 $182,809,725 20:57:07 18/09/2026
22 4E 4E NEAR/USDT $3.59 $181,556,398 20:57:10 18/09/2026
23 Bitbase Bitbase NEAR/USDT $3.73 $173,590,692 20:36:18 18/09/2026
24 MEXC MEXC NEAR/USDT $3.61 $171,460,240 20:54:16 18/09/2026
25 DigiFinex DigiFinex NEAR/USDT $3.59 $165,771,236 21:00:16 18/09/2026
26 CEEX exchange CEEX exchange NEAR/USDT $3.57 $163,139,014 21:00:08 18/09/2026
27 WHXEX WHXEX NEAR/USDT $3.23 $160,778,601 08:45:16 18/09/2026
28 Websea Websea NEAR/USDT $3.58 $160,176,331 20:57:17 18/09/2026
29 BTCC BTCC NEAR/USDT $3.57 $157,269,967 20:57:15 18/09/2026
30 BlockFin BlockFin NEAR/USDT $3.58 $139,517,820 21:00:15 18/09/2026
31 Websea Websea NEAR/USDT $3.58 $137,477,810 20:57:12 18/09/2026
32 Biconomy.com Biconomy.com NEAR/USDT $3.59 $128,056,196 20:57:24 18/09/2026
33 Zoomex Zoomex NEAR/USDT $3.57 $125,947,421 21:00:17 18/09/2026
34 BitradeX BitradeX NEAR/USDT $3.58 $125,430,079 20:57:07 18/09/2026
35 YEX YEX NEAR/USDT $3.59 $124,836,977 21:00:16 18/09/2026
36 BVOX BVOX NEAR/USDT $3.61 $119,468,425 20:57:15 18/09/2026
37 TruBit Pro Exchange TruBit Pro Exchange NEAR/USDT $3.59 $115,289,475 21:00:16 18/09/2026
38 Cofinex Cofinex NEAR/USDT $3.56 $113,780,057 21:00:17 18/09/2026
39 Bitget Bitget NEAR/USDT $3.61 $112,947,023 20:54:16 18/09/2026
40 Toobit Toobit NEAR/USDT $3.61 $110,121,659 20:54:16 18/09/2026
41 CoinW CoinW NEAR/USDT $3.58 $105,265,846 20:57:10 18/09/2026
42 Batonex Batonex NEAR/USDT $3.59 $102,230,158 21:00:09 18/09/2026
43 AstralX AstralX NEAR/USDT $3.58 $97,471,333 21:00:18 18/09/2026
44 Hotcoin Hotcoin NEAR/USDT $3.58 $94,837,321 20:57:18 18/09/2026
45 Toobit Toobit NEAR/USDT $3.58 $91,722,535 20:57:09 18/09/2026
46 Bitunix Bitunix NEAR/USDT $3.58 $85,387,678 20:57:17 18/09/2026
47 UZX UZX NEAR/USDT $3.59 $84,999,323 20:57:07 18/09/2026
48 Coinbase Exchange Coinbase Exchange NEAR/USD $3.58 $80,562,863 20:57:00 18/09/2026
49 KuCoin KuCoin NEAR/USDT $3.59 $77,862,186 20:56:23 18/09/2026
50 LBank LBank NEAR/USDT $3.59 $77,451,153 20:57:17 18/09/2026
51 OneBullEx OneBullEx NEAR/USDT $3.59 $75,876,087 21:00:16 18/09/2026
52 Upbit Upbit NEAR/KRW $3.55 $74,803,614 20:56:53 18/09/2026
53 LBank LBank NEAR/USDT $3.59 $73,323,636 20:57:14 18/09/2026
54 4E 4E NEAR/USDT $3.58 $73,145,230 20:57:15 18/09/2026
55 SuperEx SuperEx NEAR/USDT $3.58 $72,624,829 21:00:09 18/09/2026
56 KCEX KCEX NEAR/USDT $3.58 $72,049,911 20:57:15 18/09/2026
57 BingX BingX NEAR/USDT $3.59 $64,613,874 20:57:19 18/09/2026
58 Binance Binance NEAR/USDC $3.61 $63,510,784 20:54:16 18/09/2026
59 Coinbase Derivatives Exchange Coinbase Derivatives Exchange NEAR/USD $3.60 $62,408,329 21:03:50 18/09/2026
60 Gate Gate NEAR/USDT $3.58 $59,570,922 20:56:24 18/09/2026
61 BlockFin BlockFin NEAR/USDT $3.58 $58,901,484 21:00:11 18/09/2026
62 WEEX WEEX NEAR/USDT $3.58 $58,896,776 20:57:09 18/09/2026
63 Bitbaby Bitbaby NEAR/USDT $3.58 $56,376,668 21:00:16 18/09/2026
64 Bybit Bybit NEAR/USDT $3.61 $55,362,520 20:54:10 18/09/2026
65 BitGW Exchange BitGW Exchange NEAR/USDT $3.57 $55,199,315 21:00:07 18/09/2026
66 AstralX AstralX NEAR/USDT $3.58 $54,567,441 20:57:07 18/09/2026
67 Gems Trade Gems Trade NEAR/USDT $3.58 $54,243,758 21:00:08 18/09/2026
68 OKX OKX NEAR/USDT $3.59 $53,993,056 20:56:24 18/09/2026
69 Gate Gate NEAR/USDT $3.61 $52,344,748 20:54:21 18/09/2026
70 CrypFine CrypFine NEAR/USDT $3.58 $51,264,918 20:57:07 18/09/2026
71 YUBIT YUBIT NEAR/USDT $3.59 $48,542,701 20:57:07 18/09/2026
72 Azbit Azbit NEAR/USDT $3.61 $43,295,543 20:54:11 18/09/2026
73 Kraken Kraken NEAR/USD $3.56 $43,043,803 21:00:00 18/09/2026
74 ASTX ASTX NEAR/USDT $3.59 $41,530,897 21:00:17 18/09/2026
75 KuCoin KuCoin NEAR/USDT $3.61 $40,160,047 20:54:20 18/09/2026
76 EasiCoin EasiCoin NEAR/USDT $3.59 $39,600,631 21:00:15 18/09/2026
77 ASTX ASTX NEAR/USDT $3.58 $37,198,028 21:00:09 18/09/2026
78 WhiteBIT WhiteBIT NEAR/USDT $3.61 $37,025,475 20:54:15 18/09/2026
79 FameEX FameEX NEAR/USDT $3.58 $35,535,087 20:57:10 18/09/2026
80 WEEX WEEX NEAR/USDT $3.58 $35,437,066 20:57:18 18/09/2026
81 DigiFinex DigiFinex NEAR/USDT $3.58 $34,800,961 21:00:08 18/09/2026
82 BloFin BloFin NEAR/USDT $3.59 $34,682,542 20:57:07 18/09/2026
83 WhiteBIT WhiteBIT NEAR/USDT $3.61 $31,211,018 20:54:07 18/09/2026
84 KCEX KCEX NEAR/USDT $3.58 $30,804,282 20:57:07 18/09/2026
85 Binance Binance NEAR/USDC $3.59 $30,057,254 20:56:42 18/09/2026
86 XT.COM XT.COM NEAR/USDT $3.58 $29,134,084 20:57:08 18/09/2026
87 Hibt Hibt NEAR/USDT $3.63 $26,718,676 20:51:09 18/09/2026
88 YUBIT YUBIT NEAR/USDT $3.58 $26,673,364 20:57:15 18/09/2026
89 BloFin BloFin NEAR/USDT $3.59 $24,182,911 20:57:16 18/09/2026
90 Bitrue Bitrue NEAR/USDT $3.58 $23,991,124 20:57:17 18/09/2026
91 Bitcastle Bitcastle NEAR/USDT $3.56 $23,551,595 21:00:10 18/09/2026
92 Lighter Lighter NEAR/USDC $3.59 $22,784,526 21:00:15 18/09/2026
93 BitDelta BitDelta NEAR/USDT $3.58 $22,233,883 21:00:11 18/09/2026
94 Biconomy.com Biconomy.com NEAR/USDT $3.63 $21,312,627 20:51:09 18/09/2026
95 BitTap BitTap NEAR/USDT $3.58 $20,778,900 21:00:16 18/09/2026
96 Echobit Echobit NEAR/USDT $3.58 $20,635,130 20:57:08 18/09/2026
97 x.me Exchange x.me Exchange NEAR/USDT $3.59 $20,473,563 21:00:19 18/09/2026
98 Poloniex Poloniex NEAR/USDT $3.56 $19,888,164 20:59:23 18/09/2026
99 Bitvavo Bitvavo NEAR/EUR $3.58 $19,883,729 20:57:08 18/09/2026
100 IBIT Global IBIT Global NEAR/USDT $3.57 $19,144,272 21:00:07 18/09/2026
101 Ourbit Ourbit NEAR/USDT $3.71 $18,713,574 20:45:07 18/09/2026
102 Coinbase International Exchange Coinbase International Exchange NEAR/USDC $3.60 $18,134,225 21:03:15 18/09/2026
103 Bitbaby Bitbaby NEAR/USDT $3.59 $17,692,774 21:00:12 18/09/2026
104 Kalshi Kalshi NEAR/USD $3.60 $17,090,065 21:03:15 18/09/2026
105 Bithumb Bithumb NEAR/KRW $3.52 $16,496,618 20:59:53 18/09/2026
106 BitMart BitMart NEAR/USDT $3.60 $15,941,846 21:03:16 18/09/2026
107 WOO X Pro WOO X Pro NEAR/USDT $3.59 $14,591,121 21:00:16 18/09/2026
108 WhiteBIT WhiteBIT NEAR/USDC $3.61 $14,344,065 20:54:07 18/09/2026
109 Pionex Pionex NEAR/USDT $3.58 $13,610,724 20:57:16 18/09/2026
110 Kraken Kraken NEAR/EUR $3.57 $13,359,024 20:59:38 18/09/2026
111 Bitget Bitget NEAR/USDT $3.61 $12,598,120 20:56:32 18/09/2026
112 Bit2Me Bit2Me NEAR/EUR $3.58 $12,109,483 21:00:08 18/09/2026
113 Bitbase Bitbase NEAR/USDT $3.61 $11,888,345 20:54:12 18/09/2026
114 XXKK XXKK NEAR/USDT $3.60 $11,056,360 20:54:08 18/09/2026
115 BingX BingX NEAR/USDT $3.58 $10,867,168 20:57:10 18/09/2026
116 Variational Variational NEAR/USDC $3.60 $9,753,428 21:03:17 18/09/2026
117 MEXC MEXC NEAR/USDT $3.73 $9,745,903 20:36:11 18/09/2026
118 Deepcoin Deepcoin NEAR/USDT $3.28 $9,156,606 09:39:15 18/09/2026
119 Koinbay Koinbay NEAR/USDT $3.59 $8,461,725 21:00:13 18/09/2026
120 Aster Aster NEAR/USDT $3.62 $8,166,939 20:54:15 18/09/2026
121 BYDFi BYDFi NEAR/USDT $3.56 $7,908,647 21:00:11 18/09/2026
122 Blockfinex Blockfinex NEAR/USDT $3.56 $7,686,017 21:00:08 18/09/2026
123 Phemex Phemex NEAR/USDT $3.61 $7,660,055 20:54:16 18/09/2026
124 WhiteBIT WhiteBIT NEAR/WBT $3.60 $7,658,613 20:54:07 18/09/2026
125 BitKan BitKan NEAR/USDT $3.57 $7,611,485 21:00:08 18/09/2026
126 WhiteBIT WhiteBIT NEAR/TRY $3.62 $7,505,561 20:54:07 18/09/2026
127 Bitunix Bitunix NEAR/USDT $3.58 $7,418,600 20:57:07 18/09/2026
128 Extended Extended NEAR/USD $3.61 $7,340,972 21:03:17 18/09/2026
129 Binance Binance NEAR/USD $3.58 $7,242,417 20:54:51 18/09/2026
130 Bitstamp by Robinhood Bitstamp by Robinhood NEAR/USD $3.57 $6,907,056 20:59:23 18/09/2026
131 Binance Binance NEAR/TRY $3.57 $6,624,771 20:56:42 18/09/2026
132 BingX BingX NEAR/USDC $3.58 $6,566,571 20:57:19 18/09/2026
133 EasiCoin EasiCoin NEAR/USDT $3.58 $6,458,342 21:00:08 18/09/2026
134 OKX OKX NEAR/USDC $3.59 $6,265,019 20:56:24 18/09/2026
135 PointPay PointPay NEAR/USDT $3.58 $5,443,890 21:00:08 18/09/2026
136 Phemex Phemex NEAR/USDT $3.61 $5,395,933 20:54:09 18/09/2026
137 OneEx OneEx NEAR/USDT $3.58 $5,394,180 21:00:16 18/09/2026
138 Bitfinex Bitfinex NEAR/USDT $3.59 $5,188,811 20:57:15 18/09/2026
139 BTSE BTSE NEAR/USDT $3.61 $5,067,167 20:54:15 18/09/2026
140 Binance Binance NEAR/JPY $3.58 $5,006,133 20:56:42 18/09/2026
141 B2Z Exchange B2Z Exchange NEAR/USD $3.60 $4,916,663 21:03:15 18/09/2026
142 BITmarkets BITmarkets NEAR/USDT $3.59 $4,909,865 21:00:15 18/09/2026
143 NEX Exchange NEX Exchange NEAR/USDT $3.57 $4,879,470 21:00:08 18/09/2026
144 Backpack Exchange Backpack Exchange NEAR/USDC $3.59 $4,821,440 20:57:15 18/09/2026
145 HTX HTX NEAR/USDT $3.61 $4,815,932 20:54:17 18/09/2026
146 Bitkub Bitkub NEAR/THB $3.58 $4,650,252 20:57:07 18/09/2026
147 CoinTR CoinTR NEAR/USDT $3.58 $4,638,249 21:00:08 18/09/2026
148 Bitcastle Bitcastle NEAR/USDT $3.58 $4,613,290 21:00:18 18/09/2026
149 ZKE ZKE NEAR/USDT $3.56 $4,611,610 21:00:09 18/09/2026
150 CRMClick CRMClick NEAR/USDT $3.58 $4,417,896 21:00:09 18/09/2026
151 HTX HTX NEAR/USDT $3.59 $4,407,422 20:56:24 18/09/2026
152 Aivora Exchange Aivora Exchange NEAR/USDT $1.22 $4,139,770 21:00:17 18/09/2026
153 Bitrue Bitrue NEAR/USDT $3.59 $3,925,121 20:57:08 18/09/2026
154 Binance TR Binance TR NEAR/TRY $3.57 $3,806,537 20:57:09 18/09/2026
155 Bitbaby Bitbaby NEAR/USDC $3.58 $3,781,707 21:00:16 18/09/2026
156 BingX BingX NEAR/USD $3.58 $3,595,529 20:57:19 18/09/2026
157 HitBTC HitBTC NEAR/USDT $3.61 $3,339,800 20:54:08 18/09/2026
158 FMFW.io FMFW.io NEAR/USDT $3.61 $3,339,717 20:57:10 18/09/2026
159 Gleec BTC Gleec BTC NEAR/USDT $3.57 $3,333,329 21:00:11 18/09/2026
160 Bitbase Bitbase NEAR/USDC $3.73 $3,308,928 20:36:18 18/09/2026
161 HyperPay Futures HyperPay Futures NEAR/USDT $3.60 $3,290,263 21:03:18 18/09/2026
162 LeveX LeveX NEAR/USDT $3.58 $3,147,336 21:00:15 18/09/2026
163 OKX OKX NEAR/EUR $3.58 $3,137,463 20:56:24 18/09/2026
164 XT.COM XT.COM NEAR/USDC $3.58 $3,006,344 20:57:08 18/09/2026
165 BitTap BitTap NEAR/USDT $3.58 $2,965,120 21:00:13 18/09/2026
166 Pionex Pionex NEAR/USDT $3.59 $2,946,624 20:57:08 18/09/2026
167 MGBX MGBX NEAR/USDT $3.58 $2,818,851 20:57:08 18/09/2026
168 Picol Picol NEAR/USDT $3.58 $2,601,871 21:00:07 18/09/2026
169 Bitunix Bitunix NEAR/USDC $3.58 $2,533,348 20:57:17 18/09/2026
170 Revolut X Revolut X NEAR/USD $3.57 $2,491,881 21:00:13 18/09/2026
171 WhiteBIT WhiteBIT NEAR/EUR $3.62 $2,489,024 20:54:07 18/09/2026
172 BYDFi BYDFi NEAR/USDT $3.56 $2,450,110 21:00:16 18/09/2026
173 Biconomy.com Biconomy.com NEAR/USDC $3.63 $2,360,980 20:51:09 18/09/2026
174 Coincall Coincall NEAR/USD $3.60 $2,236,854 21:03:15 18/09/2026
175 Crypto.com Exchange Crypto.com Exchange NEAR/USD $3.60 $2,127,750 20:54:07 18/09/2026
176 ICRYPEX ICRYPEX NEAR/USDT $3.57 $2,032,219 21:00:08 18/09/2026
177 EVEDEX EVEDEX NEAR/USD $3.60 $1,993,344 21:03:16 18/09/2026
178 XT.COM XT.COM NEAR/USD $3.57 $1,975,309 20:57:42 18/09/2026
179 CoinCola CoinCola NEAR/USDT $3.58 $1,973,862 21:00:10 18/09/2026
180 BtcTurk | Kripto BtcTurk | Kripto NEAR/TRY $3.55 $1,751,080 20:59:23 18/09/2026
181 KTX KTX NEAR/USDT $3.56 $1,706,076 21:00:08 18/09/2026
182 Revolut X Revolut X NEAR/EUR $3.60 $1,689,673 21:00:13 18/09/2026
183 OKX OKX NEAR/USD $3.58 $1,651,380 20:56:24 18/09/2026
184 Arcus Arcus NEAR/USD $3.58 $1,624,286 21:00:15 18/09/2026
185 Bybit Bybit NEAR/USD $3.57 $1,622,155 20:54:17 18/09/2026
186 CoinLion CoinLion NEAR/USD $3.72 $1,615,141 21:03:16 18/09/2026
187 YEX YEX NEAR/USD $3.58 $1,611,519 21:00:16 18/09/2026
188 AlphaX AlphaX NEAR/USDT $3.59 $1,511,758 21:00:16 18/09/2026
189 Flipster Flipster NEAR/USDT $3.59 $1,440,719 21:00:16 18/09/2026
190 Bitbase Bitbase NEAR/USDC $3.61 $1,370,472 20:54:12 18/09/2026
191 TxFlow TxFlow NEAR/USDC $3.58 $1,175,786 20:57:53 18/09/2026
192 PrimeXBT PrimeXBT NEAR/USDT $3.60 $1,107,711 21:03:16 18/09/2026
193 Deepcoin Deepcoin NEAR/USDT $3.58 $1,084,316 20:57:07 18/09/2026
194 BITmarkets BITmarkets NEAR/USD $3.57 $1,069,630 21:00:12 18/09/2026
195 BVOX BVOX NEAR/USDT $3.62 $1,043,003 20:57:10 18/09/2026
196 B2Z Exchange B2Z Exchange NEAR/USD $3.60 $1,042,731 21:03:10 18/09/2026
197 WhiteBIT WhiteBIT NEAR/UAH $3.49 $1,032,913 20:54:07 18/09/2026
198 BITmarkets BITmarkets NEAR/USDT $3.57 $1,024,578 21:00:12 18/09/2026
199 BTSE BTSE NEAR/USDT $3.62 $1,017,135 20:54:11 18/09/2026
200 WEEX WEEX NEAR/USDC $3.58 $1,014,330 20:57:09 18/09/2026
201 B2Z Exchange B2Z Exchange NEAR/USDT $3.59 $999,974 21:03:10 18/09/2026
202 Paribu Paribu NEAR/TRY $3.57 $968,579 21:02:53 18/09/2026
203 Cryptonex Cryptonex NEAR/USDT $3.57 $963,111 21:00:08 18/09/2026
204 BingX BingX NEAR/USDC $3.58 $954,706 20:57:10 18/09/2026
205 LeveX LeveX NEAR/USDT $3.57 $901,754 21:00:11 18/09/2026
206 BtcTurk | Kripto BtcTurk | Kripto NEAR/USDT $3.57 $883,566 20:59:53 18/09/2026
207 Binance TH Binance TH NEAR/USDT $3.58 $850,903 20:57:07 18/09/2026
208 Bitget Bitget NEAR/PERP $3.62 $825,172 20:54:16 18/09/2026
209 Cofinex Cofinex NEAR/USDC $3.58 $825,139 21:00:17 18/09/2026
210 BiFinance BiFinance NEAR/USDT $3.58 $804,267 20:57:07 18/09/2026
211 MemeMax MemeMax NEAR/USDC $3.60 $799,952 21:03:16 18/09/2026
212 Orderly Orderly NEAR/USDC $3.58 $799,889 21:03:16 18/09/2026
213 ApeX Omni ApeX Omni NEAR/USDT $3.60 $791,428 21:03:16 18/09/2026
214 Binance Binance NEAR/BTC $3.59 $760,483 20:56:42 18/09/2026
215 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) NEAR/USDC $3.60 $745,949 20:56:11 18/09/2026
216 Hotcoin Hotcoin NEAR/USDT $3.60 $728,267 20:57:09 18/09/2026
217 EdgeX EdgeX NEAR/USDC $3.60 $615,037 21:03:16 18/09/2026
218 Bitrue Bitrue NEAR/USDC $3.58 $614,184 20:57:08 18/09/2026
219 Koinpark Koinpark NEAR/USDT $3.58 $609,769 21:00:07 18/09/2026
220 Tokocrypto Tokocrypto NEAR/USDT $3.59 $597,701 20:57:08 18/09/2026
221 CoinEx CoinEx NEAR/USDT $3.60 $573,421 21:02:53 18/09/2026
222 Bybit EU Bybit EU NEAR/USDC $3.72 $539,784 20:33:09 18/09/2026
223 Coinbase Exchange Coinbase Exchange NEAR/USDT $3.56 $533,306 20:57:00 18/09/2026
224 Grvt Grvt NEAR/USDT $3.60 $512,857 19:54:22 18/09/2026
225 Crypto.com Exchange Crypto.com Exchange NEAR/USDT $3.60 $509,668 20:54:07 18/09/2026
226 SunX SunX NEAR/USDT $2.31 $504,859 21:03:16 18/09/2026
227 Binance.US Binance.US NEAR/USDT $3.57 $481,009 20:59:23 18/09/2026
228 Pacifica Pacifica NEAR/USD $3.60 $413,385 21:03:15 18/09/2026
229 Bitso Bitso NEAR/USD $3.55 $403,626 20:59:53 18/09/2026
230 Revolut X Revolut X NEAR/GBP $3.59 $394,722 21:00:13 18/09/2026
231 Bybit Bybit NEAR/USDC $3.63 $390,559 20:54:10 18/09/2026
232 CoinDCX CoinDCX NEAR/INR $3.67 $384,706 21:00:08 18/09/2026
233 Bitfinex Bitfinex NEAR/USD $3.56 $371,486 20:59:53 18/09/2026
234 Binance Binance NEAR/EUR $3.55 $326,035 20:56:42 18/09/2026
235 MEXC MEXC NEAR/USDC $3.60 $321,337 20:54:16 18/09/2026
236 Binance Binance NEAR/USD1 $3.59 $316,335 20:56:42 18/09/2026
237 Bitazza Bitazza NEAR/USDT $3.54 $298,889 21:00:09 18/09/2026
238 Fillx Fillx NEAR/USDC $3.58 $285,242 21:03:16 18/09/2026
239 Coinstore Coinstore NEAR/USDT $3.59 $277,384 21:00:11 18/09/2026
240 TRIV TRIV NEAR/IDR $3.57 $258,802 21:00:14 18/09/2026
241 TRIV TRIV NEAR/USDT $3.56 $258,800 21:00:14 18/09/2026
242 Ring Exchange (Ethereum) Ring Exchange (Ethereum) NEAR/WETH $2.97 $253,273 00:05:59 18/09/2026
243 Binibit Binibit NEAR/USDT $3.57 $241,536 21:00:08 18/09/2026
244 Foxbit Foxbit NEAR/BRL $3.57 $239,943 21:00:07 18/09/2026
245 XBO.com XBO.com NEAR/USDT $3.56 $239,514 21:00:08 18/09/2026
246 Crypto.com Exchange Crypto.com Exchange NEAR/USD $3.74 $236,269 20:42:22 18/09/2026
247 KuCoin KuCoin NEAR/BTC $3.59 $235,334 20:56:23 18/09/2026
248 CEX.IO CEX.IO NEAR/USDT $3.58 $227,834 21:00:09 18/09/2026
249 LeveX LeveX NEAR/USDC $3.58 $227,310 21:00:15 18/09/2026
250 KuCoin KuCoin NEAR/USDC $3.57 $207,410 20:56:23 18/09/2026
251 Cofinex Cofinex NEAR/USD $2.70 $201,453 14:39:15 17/09/2026
252 Gate Gate NEAR/USDC $3.63 $201,432 20:56:24 18/09/2026
253 Binance Binance NEAR/BRL $3.59 $200,460 20:56:42 18/09/2026
254 PointPay PointPay NEAR/USDC $3.55 $193,365 21:00:08 18/09/2026
255 Bitkub Bitkub NEAR/USDT $3.58 $166,842 20:57:07 18/09/2026
256 Cofinex Cofinex NEAR/USDT $3.56 $164,367 21:00:08 18/09/2026
257 CoinEx CoinEx NEAR/USDT $3.57 $156,061 21:00:15 18/09/2026
258 Bitfinex Bitfinex NEAR/USDT $3.62 $149,408 20:59:53 18/09/2026
259 Indodax Indodax NEAR/IDR $3.70 $149,399 21:02:25 18/09/2026
260 BITmarkets BITmarkets NEAR/USDC $3.56 $143,819 21:00:12 18/09/2026
261 B2Z Exchange B2Z Exchange NEAR/USDC $3.59 $139,970 21:03:10 18/09/2026
262 MEXC MEXC NEAR/USD1 $3.61 $133,593 20:54:16 18/09/2026
263 Coinone Coinone NEAR/KRW $3.54 $125,603 20:59:23 18/09/2026
264 WOO X WOO X NEAR/USDT $3.61 $125,034 20:54:15 18/09/2026
265 Remitano Remitano NEAR/USDT $3.58 $109,833 21:00:11 18/09/2026
266 OKX OKX NEAR/TRY $3.56 $104,372 20:56:24 18/09/2026
267 SushiSwap (Ethereum) SushiSwap (Ethereum) NEAR/WETH $3.61 $103,246 20:56:11 18/09/2026
268 FMFW.io FMFW.io NEAR/BTC $3.60 $99,461.41 20:57:10 18/09/2026
269 Gleec BTC Gleec BTC NEAR/BTC $3.57 $98,647.40 21:00:11 18/09/2026
270 Blynex Blynex NEAR/USDT $3.58 $94,770.56 20:57:10 18/09/2026
271 Ndax Ndax NEAR/CAD $3.58 $89,122.64 21:03:11 18/09/2026
272 TxFlow TxFlow NEAR/USDC $3.58 $87,550.00 21:00:13 18/09/2026
273 MEXC MEXC NEAR/USDC $3.74 $82,313.44 20:36:11 18/09/2026
274 Koinpark Koinpark NEAR/INR $3.75 $81,928.59 21:00:07 18/09/2026
275 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) NEAR/WETH $3.61 $79,970.14 20:56:11 18/09/2026
276 dYdX v4 dYdX v4 NEAR/USD $3.60 $66,110.67 21:04:19 18/09/2026
277 Binance.US Binance.US NEAR/USD $3.55 $64,684.31 20:59:23 18/09/2026
278 CoinTR CoinTR NEAR/TRY $3.58 $60,720.41 21:00:08 18/09/2026
279 CoinEx CoinEx NEAR/BTC $3.58 $57,631.06 21:02:53 18/09/2026
280 Bitazza Bitazza NEAR/THB $3.56 $57,208.12 21:00:09 18/09/2026
281 MEXC MEXC NEAR/USD1 $3.75 $54,014.34 20:36:11 18/09/2026
282 Paradex Paradex NEAR/USD $3.55 $49,882.46 21:03:16 18/09/2026
283 Korbit Korbit NEAR/KRW $3.53 $48,357.54 21:00:07 18/09/2026
284 BTC Markets BTC Markets NEAR/AUD $3.66 $46,155.73 20:57:08 18/09/2026
285 Bitcoiva Bitcoiva NEAR/USDT $3.58 $44,104.43 21:00:09 18/09/2026
286 Bullbit Bullbit NEAR/USDC $3.60 $40,997.03 21:03:16 18/09/2026
287 Bitstamp by Robinhood Bitstamp by Robinhood NEAR/EUR $3.72 $39,445.69 20:59:23 18/09/2026
288 ChangeNOW ChangeNOW NEAR/BTC $3.51 $38,833.06 20:57:07 18/09/2026
289 WOO X WOO X NEAR/USDT $3.61 $37,492.99 20:54:09 18/09/2026
290 CEX.IO CEX.IO NEAR/USD $3.58 $35,654.97 21:00:09 18/09/2026
291 CoinUp.io CoinUp.io NEAR/USDT $3.61 $35,178.15 20:54:12 18/09/2026
292 Tothemoon Tothemoon NEAR/USDT $3.57 $33,578.49 21:00:16 18/09/2026
293 ADEN ADEN NEAR/USDT $3.59 $30,548.83 21:03:59 18/09/2026
294 BITmarkets BITmarkets NEAR/IDR $3.55 $26,866.03 21:00:12 18/09/2026
295 Kanga Exchange Kanga Exchange NEAR/USDT $3.57 $20,633.10 20:57:07 18/09/2026
296 Binance Binance NEAR/U $3.69 $20,070.48 20:56:42 18/09/2026
297 Gate Gate NEAR/ETH $3.58 $19,774.28 20:56:24 18/09/2026
298 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/NEAR $2,524.04 $18,128.99 20:50:47 18/09/2026
299 Kanga Exchange Kanga Exchange NEAR/USDC $3.61 $17,423.47 20:57:07 18/09/2026
300 CoinEx CoinEx NEAR/USDC $3.58 $14,528.60 21:02:53 18/09/2026

Thông tin thị trường giao dịch NEAR Protocol (NEAR)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 21:00:08 18/09/2026, cặp giao dịch NEAR/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $22,943,393,007 với tỷ giá $3.58.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.

Cặp: Tên cặp giao dịch NEAR với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch NEAR Protocol (NEAR) Cặp giao dịch NEAR Protocol (NEAR) - GiaCoin.com
4.0 trên 1044 đánh giá