Thị trường NEAR Protocol (NEAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | NEAR/USDT | $1.45 | $104,754,634 | 08:00:15 26/01/2026 | |
| 2 | NEAR/USDT | $1.45 | $83,913,900 | 08:03:16 26/01/2026 | |
| 3 | NEAR/USDT | $1.44 | $74,447,017 | 07:51:16 26/01/2026 | |
| 4 | NEAR/USDT | $1.44 | $64,313,692 | 07:57:16 26/01/2026 | |
| 5 | NEAR/USDT | $5.17 | $58,288,158 | 07:57:15 26/01/2026 | |
| 6 | NEAR/USDT | $1.44 | $57,523,931 | 07:57:15 26/01/2026 | |
| 7 | NEAR/USDT | $1.44 | $53,065,710 | 07:57:16 26/01/2026 | |
| 8 | NEAR/USDT | $1.45 | $45,506,925 | 08:00:17 26/01/2026 | |
| 9 | NEAR/USDT | $1.44 | $44,744,597 | 07:54:16 26/01/2026 | |
| 10 | NEAR/USDT | $1.45 | $44,449,840 | 08:00:16 26/01/2026 | |
| 11 | NEAR/USDT | $1.45 | $44,177,357 | 08:00:16 26/01/2026 | |
| 12 | NEAR/USDT | $1.44 | $38,087,448 | 07:54:15 26/01/2026 | |
| 13 | NEAR/USDT | $1.45 | $36,245,542 | 08:00:15 26/01/2026 | |
| 14 | NEAR/USDT | $1.44 | $34,467,800 | 07:54:17 26/01/2026 | |
| 15 | NEAR/USDT | $1.44 | $29,032,117 | 07:57:16 26/01/2026 | |
| 16 | NEAR/USDT | $1.43 | $28,433,558 | 07:52:47 26/01/2026 | |
| 17 | NEAR/USDT | $1.44 | $27,700,340 | 07:57:16 26/01/2026 | |
| 18 | NEAR/USDT | $1.44 | $25,190,616 | 07:57:16 26/01/2026 | |
| 19 | NEAR/USDT | $1.44 | $24,314,150 | 07:54:15 26/01/2026 | |
| 20 | NEAR/USDT | $1.44 | $23,489,375 | 07:57:18 26/01/2026 | |
| 21 | NEAR/USDT | $1.44 | $23,025,530 | 07:54:16 26/01/2026 | |
| 22 | NEAR/USDT | $1.44 | $23,007,544 | 07:57:15 26/01/2026 | |
| 23 | NEAR/USDT | $1.44 | $20,539,159 | 07:57:15 26/01/2026 | |
| 24 | NEAR/USDT | $1.44 | $15,895,701 | 07:57:15 26/01/2026 | |
| 25 | NEAR/USDT | $1.44 | $14,395,999 | 07:56:52 26/01/2026 | |
| 26 | NEAR/USDT | $1.44 | $13,960,725 | 07:57:15 26/01/2026 | |
| 27 | NEAR/USDT | $1.44 | $13,196,923 | 07:57:16 26/01/2026 | |
| 28 | NEAR/USDT | $1.44 | $12,778,014 | 08:00:15 26/01/2026 | |
| 29 | NEAR/USDT | $1.45 | $12,314,755 | 08:00:09 26/01/2026 | |
| 30 | NEAR/USDT | $1.45 | $11,791,534 | 08:00:17 26/01/2026 | |
| 31 | NEAR/USDT | $1.44 | $11,480,822 | 07:54:15 26/01/2026 | |
| 32 | NEAR/USDT | $1.45 | $11,478,475 | 08:00:15 26/01/2026 | |
| 33 | NEAR/USDT | $1.44 | $10,910,961 | 08:00:15 26/01/2026 | |
| 34 | NEAR/USDT | $1.44 | $10,412,454 | 07:54:15 26/01/2026 | |
| 35 | NEAR/USDT | $1.44 | $10,341,040 | 07:57:15 26/01/2026 | |
| 36 | NEAR/USDT | $1.45 | $10,238,636 | 08:00:17 26/01/2026 | |
| 37 | NEAR/USDT | $1.45 | $9,806,222 | 08:00:16 26/01/2026 | |
| 38 | NEAR/USDT | $1.44 | $9,613,085 | 07:57:20 26/01/2026 | |
| 39 | NEAR/USDT | $1.44 | $9,083,654 | 07:57:12 26/01/2026 | |
| 40 | NEAR/USDT | $1.44 | $8,535,373 | 07:54:19 26/01/2026 | |
| 41 | NEAR/USDT | $1.44 | $8,144,993 | 07:57:16 26/01/2026 | |
| 42 | NEAR/USDT | $1.45 | $7,545,905 | 08:00:19 26/01/2026 | |
| 43 | NEAR/USDT | $1.44 | $7,433,627 | 07:57:16 26/01/2026 | |
| 44 | NEAR/USDC | $1.44 | $7,235,605 | 07:54:16 26/01/2026 | |
| 45 | NEAR/USDT | $1.45 | $7,120,079 | 08:00:08 26/01/2026 | |
| 46 | NEAR/USDT | $1.44 | $7,118,841 | 07:57:16 26/01/2026 | |
| 47 | NEAR/USDT | $1.45 | $6,983,960 | 08:03:15 26/01/2026 | |
| 48 | NEAR/USDT | $1.44 | $6,974,110 | 07:57:10 26/01/2026 | |
| 49 | NEAR/USDT | $1.45 | $6,865,055 | 08:00:09 26/01/2026 | |
| 50 | NEAR/USDT | $1.44 | $6,694,415 | 07:54:19 26/01/2026 | |
| 51 | NEAR/USDT | $1.44 | $6,552,533 | 07:51:16 26/01/2026 | |
| 52 | NEAR/USDT | $1.44 | $6,359,657 | 07:57:10 26/01/2026 | |
| 53 | NEAR/USDT | $1.44 | $6,113,265 | 07:57:16 26/01/2026 | |
| 54 | NEAR/USDT | $1.44 | $5,836,253 | 07:54:08 26/01/2026 | |
| 55 | NEAR/USDT | $1.45 | $5,533,781 | 08:03:27 26/01/2026 | |
| 56 | NEAR/USDT | $2.19 | $5,393,047 | 08:00:09 26/01/2026 | |
| 57 | NEAR/USDT | $1.52 | $5,361,758 | 02:12:16 23/01/2026 | |
| 58 | NEAR/USDT | $1.44 | $5,226,282 | 07:56:23 26/01/2026 | |
| 59 | NEAR/USDT | $1.44 | $5,169,886 | 07:56:54 26/01/2026 | |
| 60 | NEAR/USDT | $1.45 | $4,826,398 | 08:00:16 26/01/2026 | |
| 61 | NEAR/USDT | $1.44 | $4,808,704 | 07:54:07 26/01/2026 | |
| 62 | NEAR/USDT | $1.44 | $4,773,322 | 07:54:12 26/01/2026 | |
| 63 | NEAR/USDT | $1.44 | $4,771,250 | 07:59:24 26/01/2026 | |
| 64 | NEAR/USDT | $1.44 | $4,635,529 | 07:54:15 26/01/2026 | |
| 65 | NEAR/USDT | $1.44 | $4,539,953 | 07:54:07 26/01/2026 | |
| 66 | NEAR/USDT | $1.44 | $4,533,238 | 07:57:15 26/01/2026 | |
| 67 | NEAR/USDT | $1.44 | $4,533,193 | 07:58:15 26/01/2026 | |
| 68 | NEAR/USD | $1.45 | $4,391,594 | 08:00:16 26/01/2026 | |
| 69 | NEAR/USDT | $1.45 | $4,391,170 | 08:00:16 26/01/2026 | |
| 70 | NEAR/KRW | $1.48 | $4,350,288 | 07:56:53 26/01/2026 | |
| 71 | NEAR/USDT | $1.44 | $4,203,712 | 08:00:16 26/01/2026 | |
| 72 | NEAR/USDT | $1.45 | $4,182,306 | 08:00:08 26/01/2026 | |
| 73 | NEAR/USD | $1.45 | $4,171,152 | 08:03:16 26/01/2026 | |
| 74 | NEAR/USDT | $1.45 | $4,161,134 | 08:00:17 26/01/2026 | |
| 75 | NEAR/USDT | $1.45 | $3,483,504 | 08:00:10 26/01/2026 | |
| 76 | NEAR/USDT | $1.44 | $3,460,705 | 07:54:09 26/01/2026 | |
| 77 | NEAR/USD | $1.44 | $3,454,660 | 07:56:59 26/01/2026 | |
| 78 | NEAR/USDT | $1.44 | $3,409,293 | 08:00:07 26/01/2026 | |
| 79 | NEAR/USDT | $1.44 | $3,378,678 | 07:54:19 26/01/2026 | |
| 80 | NEAR/USDC | $1.44 | $3,372,524 | 07:56:52 26/01/2026 | |
| 81 | NEAR/USDT | $1.45 | $3,360,036 | 08:00:10 26/01/2026 | |
| 82 | NEAR/USDT | $1.44 | $3,291,047 | 07:48:12 26/01/2026 | |
| 83 | NEAR/USDT | $1.44 | $3,275,244 | 07:57:16 26/01/2026 | |
| 84 | NEAR/USDT | $1.44 | $3,273,586 | 07:57:07 26/01/2026 | |
| 85 | NEAR/USDT | $1.44 | $3,251,972 | 07:57:10 26/01/2026 | |
| 86 | NEAR/USDT | $1.44 | $3,246,783 | 07:57:09 26/01/2026 | |
| 87 | NEAR/USDT | $1.45 | $3,195,855 | 08:00:07 26/01/2026 | |
| 88 | NEAR/USDT | $1.44 | $3,166,088 | 07:56:23 26/01/2026 | |
| 89 | NEAR/USDT | $1.44 | $3,152,281 | 08:00:10 26/01/2026 | |
| 90 | NEAR/USDT | $1.44 | $3,087,204 | 07:54:13 26/01/2026 | |
| 91 | NEAR/USD | $1.44 | $3,071,978 | 07:54:50 26/01/2026 | |
| 92 | NEAR/USDT | $1.44 | $3,065,974 | 07:57:07 26/01/2026 | |
| 93 | NEAR/USDT | $1.44 | $3,012,237 | 07:57:15 26/01/2026 | |
| 94 | NEAR/USDT | $1.44 | $2,907,276 | 07:57:12 26/01/2026 | |
| 95 | NEAR/USDT | $1.44 | $2,775,059 | 07:54:13 26/01/2026 | |
| 96 | NEAR/USDT | $1.44 | $2,718,642 | 07:54:07 26/01/2026 | |
| 97 | NEAR/USDT | $1.45 | $2,650,417 | 08:00:08 26/01/2026 | |
| 98 | NEAR/USDT | $1.44 | $2,645,572 | 07:57:08 26/01/2026 | |
| 99 | NEAR/USDT | $1.44 | $2,576,734 | 07:56:54 26/01/2026 | |
| 100 | NEAR/USDT | $1.44 | $2,572,669 | 07:54:09 26/01/2026 | |
| 101 | NEAR/USDT | $1.45 | $2,569,953 | 08:00:10 26/01/2026 | |
| 102 | NEAR/USDT | $1.45 | $2,565,777 | 08:00:16 26/01/2026 | |
| 103 | NEAR/USDT | $1.45 | $2,559,976 | 08:00:07 26/01/2026 | |
| 104 | NEAR/USDT | $1.45 | $2,436,445 | 08:00:16 26/01/2026 | |
| 105 | NEAR/USD | $1.45 | $2,324,015 | 08:00:10 26/01/2026 | |
| 106 | NEAR/USD | $1.45 | $2,324,015 | 08:00:08 26/01/2026 | |
| 107 | NEAR/USDT | $1.44 | $2,270,818 | 08:00:15 26/01/2026 | |
| 108 | NEAR/USDT | $1.44 | $2,234,373 | 07:57:16 26/01/2026 | |
| 109 | NEAR/USDT | $1.44 | $2,154,073 | 07:54:11 26/01/2026 | |
| 110 | NEAR/USDC | $1.44 | $2,141,135 | 07:54:07 26/01/2026 | |
| 111 | NEAR/USDT | $1.44 | $2,092,088 | 07:57:10 26/01/2026 | |
| 112 | NEAR/USDT | $1.44 | $2,087,782 | 07:57:18 26/01/2026 | |
| 113 | NEAR/USDT | $1.44 | $2,040,725 | 08:00:15 26/01/2026 | |
| 114 | NEAR/USD | $1.45 | $1,825,450 | 08:00:16 26/01/2026 | |
| 115 | NEAR/USDT | $1.44 | $1,790,667 | 07:54:11 26/01/2026 | |
| 116 | NEAR/USDT | $1.44 | $1,642,952 | 07:57:09 26/01/2026 | |
| 117 | NEAR/USDT | $1.45 | $1,626,920 | 08:00:13 26/01/2026 | |
| 118 | NEAR/USDT | $1.44 | $1,599,395 | 07:54:11 26/01/2026 | |
| 119 | NEAR/USDT | $1.44 | $1,437,565 | 07:57:07 26/01/2026 | |
| 120 | NEAR/USD | $1.44 | $1,427,643 | 07:57:15 26/01/2026 | |
| 121 | NEAR/USDT | $1.44 | $1,355,900 | 07:57:08 26/01/2026 | |
| 122 | NEAR/USD | $1.45 | $1,322,918 | 08:00:16 26/01/2026 | |
| 123 | NEAR/USDT | $1.44 | $1,297,696 | 07:54:07 26/01/2026 | |
| 124 | NEAR/USDT | $1.44 | $1,272,686 | 07:42:07 26/01/2026 | |
| 125 | NEAR/USDT | $1.45 | $1,206,369 | 08:00:09 26/01/2026 | |
| 126 | NEAR/USDT | $1.44 | $1,131,060 | 07:57:08 26/01/2026 | |
| 127 | NEAR/USDT | $1.44 | $1,085,859 | 08:00:09 26/01/2026 | |
| 128 | NEAR/USDT | $1.44 | $1,064,491 | 07:57:16 26/01/2026 | |
| 129 | NEAR/TRY | $1.44 | $1,061,232 | 07:54:07 26/01/2026 | |
| 130 | NEAR/USDT | $1.54 | $1,007,671 | 17:48:17 20/01/2026 | |
| 131 | NEAR/USDT | $1.44 | $1,005,598 | 07:54:16 26/01/2026 | |
| 132 | NEAR/USDT | $1.44 | $930,844 | 08:00:13 26/01/2026 | |
| 133 | NEAR/USDT | $1.44 | $912,576 | 07:57:10 26/01/2026 | |
| 134 | NEAR/USDT | $1.44 | $872,069 | 07:54:07 26/01/2026 | |
| 135 | NEAR/USDC | $1.44 | $859,317 | 07:57:16 26/01/2026 | |
| 136 | NEAR/USDT | $1.44 | $834,467 | 07:54:07 26/01/2026 | |
| 137 | NEAR/USDT | $1.44 | $816,013 | 07:54:07 26/01/2026 | |
| 138 | NEAR/USDT | $1.44 | $790,856 | 08:00:09 26/01/2026 | |
| 139 | NEAR/USD | $1.45 | $774,818 | 08:03:16 26/01/2026 | |
| 140 | NEAR/USDT | $1.44 | $762,214 | 07:54:15 26/01/2026 | |
| 141 | NEAR/USDT | $1.44 | $761,759 | 07:57:16 26/01/2026 | |
| 142 | NEAR/USDT | $1.44 | $752,379 | 07:57:15 26/01/2026 | |
| 143 | NEAR/USDT | $1.45 | $718,866 | 08:00:09 26/01/2026 | |
| 144 | NEAR/USDT | $1.44 | $716,966 | 07:48:14 26/01/2026 | |
| 145 | NEAR/USDT | $1.45 | $707,890 | 07:57:10 26/01/2026 | |
| 146 | NEAR/USDT | $1.45 | $707,890 | 07:57:07 26/01/2026 | |
| 147 | NEAR/USDT | $1.44 | $701,488 | 08:00:09 26/01/2026 | |
| 148 | NEAR/USD | $1.45 | $672,862 | 07:59:54 26/01/2026 | |
| 149 | NEAR/USDC | $1.45 | $667,697 | 08:00:16 26/01/2026 | |
| 150 | NEAR/USDT | $1.44 | $663,211 | 07:57:08 26/01/2026 | |
| 151 | NEAR/USDT | $1.45 | $662,454 | 08:00:19 26/01/2026 | |
| 152 | NEAR/KRW | $1.48 | $659,380 | 07:59:54 26/01/2026 | |
| 153 | NEAR/USDC | $1.44 | $634,683 | 07:57:10 26/01/2026 | |
| 154 | NEAR/USDT | $1.45 | $610,019 | 08:03:16 26/01/2026 | |
| 155 | NEAR/EUR | $1.45 | $571,820 | 07:57:07 26/01/2026 | |
| 156 | NEAR/USDT | $1.44 | $560,511 | 08:00:10 26/01/2026 | |
| 157 | NEAR/USDT | $1.45 | $554,900 | 08:00:08 26/01/2026 | |
| 158 | NEAR/USDT | $1.45 | $527,156 | 07:57:10 26/01/2026 | |
| 159 | NEAR/USDC | $1.44 | $505,241 | 07:57:08 26/01/2026 | |
| 160 | NEAR/USDT | $1.45 | $495,445 | 08:00:16 26/01/2026 | |
| 161 | NEAR/USDC | $1.45 | $490,980 | 08:00:16 26/01/2026 | |
| 162 | NEAR/EUR | $1.44 | $451,261 | 07:54:07 26/01/2026 | |
| 163 | NEAR/USDT | $1.45 | $447,830 | 08:00:10 26/01/2026 | |
| 164 | NEAR/USDT | $1.44 | $447,828 | 07:57:09 26/01/2026 | |
| 165 | NEAR/USDT | $1.45 | $447,688 | 08:00:07 26/01/2026 | |
| 166 | NEAR/USDC | $1.44 | $439,928 | 07:54:15 26/01/2026 | |
| 167 | NEAR/USDT | $1.44 | $419,183 | 07:57:08 26/01/2026 | |
| 168 | NEAR/USDT | $1.45 | $411,126 | 08:00:07 26/01/2026 | |
| 169 | NEAR/USDT | $1.44 | $393,902 | 08:00:08 26/01/2026 | |
| 170 | NEAR/USDT | $1.44 | $393,274 | 07:59:53 26/01/2026 | |
| 171 | NEAR/USDT | $1.44 | $389,301 | 08:00:14 26/01/2026 | |
| 172 | NEAR/USDT | $1.44 | $389,099 | 07:57:09 26/01/2026 | |
| 173 | NEAR/USDT | $1.44 | $378,441 | 08:00:09 26/01/2026 | |
| 174 | NEAR/USDC | $1.44 | $370,499 | 07:57:09 26/01/2026 | |
| 175 | NEAR/USDC | $1.44 | $367,176 | 07:54:09 26/01/2026 | |
| 176 | NEAR/USDT | $1.45 | $355,604 | 08:00:15 26/01/2026 | |
| 177 | NEAR/USDT | $1.44 | $353,304 | 07:57:10 26/01/2026 | |
| 178 | NEAR/USDC | $1.44 | $346,416 | 07:54:16 26/01/2026 | |
| 179 | NEAR/USD | $1.43 | $345,733 | 08:03:16 26/01/2026 | |
| 180 | NEAR/USDC | $1.44 | $335,030 | 07:57:08 26/01/2026 | |
| 181 | NEAR/USDT | $1.45 | $317,352 | 07:57:10 26/01/2026 | |
| 182 | NEAR/USDT | $1.45 | $308,710 | 08:03:18 26/01/2026 | |
| 183 | NEAR/USDT | $1.44 | $308,110 | 08:00:07 26/01/2026 | |
| 184 | NEAR/USDC | $1.44 | $300,618 | 07:54:11 26/01/2026 | |
| 185 | NEAR/USDC | $1.44 | $289,167 | 07:57:15 26/01/2026 | |
| 186 | NEAR/USDT | $1.45 | $286,423 | 08:00:10 26/01/2026 | |
| 187 | NEAR/USDT | $1.45 | $281,640 | 08:00:24 26/01/2026 | |
| 188 | NEAR/USDT | $1.45 | $267,246 | 07:57:07 26/01/2026 | |
| 189 | NEAR/USDT | $1.45 | $267,082 | 08:00:16 26/01/2026 | |
| 190 | NEAR/USD | $1.45 | $258,307 | 08:03:15 26/01/2026 | |
| 191 | NEAR/USD | $1.55 | $252,813 | 07:57:10 26/01/2026 | |
| 192 | NEAR/USDT | $1.44 | $252,429 | 08:00:08 26/01/2026 | |
| 193 | NEAR/USDT | $1.44 | $247,682 | 07:54:15 26/01/2026 | |
| 194 | NEAR/USDT | $1.44 | $242,936 | 08:00:15 26/01/2026 | |
| 195 | NEAR/USDT | $1.44 | $236,341 | 08:00:09 26/01/2026 | |
| 196 | NEAR/USDC | $1.45 | $210,504 | 08:00:10 26/01/2026 | |
| 197 | NEAR/USDC | $1.45 | $210,504 | 08:00:08 26/01/2026 | |
| 198 | NEAR/EUR | $1.44 | $197,797 | 07:59:54 26/01/2026 | |
| 199 | NEAR/EUR | $1.43 | $196,591 | 07:57:09 26/01/2026 | |
| 200 | NEAR/USDC | $1.44 | $195,492 | 08:00:15 26/01/2026 | |
| 201 | NEAR/THB | $1.44 | $183,223 | 07:57:09 26/01/2026 | |
| 202 | NEAR/UAH | $1.45 | $180,005 | 07:54:07 26/01/2026 | |
| 203 | NEAR/USDT | $1.44 | $175,886 | 07:57:07 26/01/2026 | |
| 204 | NEAR/USDT | $1.45 | $171,932 | 08:00:11 26/01/2026 | |
| 205 | NEAR/VNDC | $1.44 | $164,060 | 07:57:15 26/01/2026 | |
| 206 | NEAR/USD | $1.44 | $158,243 | 08:00:15 26/01/2026 | |
| 207 | NEAR/USD | $1.45 | $151,559 | 08:03:15 26/01/2026 | |
| 208 | NEAR/USD | $1.45 | $147,401 | 08:03:15 26/01/2026 | |
| 209 | NEAR/USDT | $1.44 | $142,259 | 08:00:18 26/01/2026 | |
| 210 | NEAR/USDT | $1.44 | $138,428 | 08:00:08 26/01/2026 | |
| 211 | NEAR/USDT | $1.44 | $126,474 | 07:57:10 26/01/2026 | |
| 212 | NEAR/USD | $1.44 | $119,855 | 07:57:07 26/01/2026 | |
| 213 | NEAR/TRY | $1.44 | $115,906 | 07:56:52 26/01/2026 | |
| 214 | NEAR/USDT | $1.44 | $114,246 | 07:57:15 26/01/2026 | |
| 215 | NEAR/USDT | $1.45 | $111,409 | 08:00:10 26/01/2026 | |
| 216 | NEAR/BRL | $1.44 | $110,682 | 07:56:54 26/01/2026 | |
| 217 | NEAR/USD | $1.44 | $109,786 | 07:57:15 26/01/2026 | |
| 218 | NEAR/USDC | $1.44 | $107,647 | 07:56:54 26/01/2026 | |
| 219 | NEAR/USDC | $1.44 | $94,597.44 | 07:57:16 26/01/2026 | |
| 220 | NEAR/USDC | $1.45 | $89,829.60 | 07:57:07 26/01/2026 | |
| 221 | NEAR/USDT | $1.44 | $87,461.66 | 08:00:10 26/01/2026 | |
| 222 | NEAR/TRY | $1.44 | $85,430.92 | 07:57:11 26/01/2026 | |
| 223 | NEAR/USDT | $1.44 | $83,446.21 | 08:00:16 26/01/2026 | |
| 224 | NEAR/USD | $1.44 | $76,643.32 | 07:57:17 26/01/2026 | |
| 225 | NEAR/VNDC | $1.45 | $73,480.90 | 07:57:13 26/01/2026 | |
| 226 | NEAR/USDT | $1.44 | $71,317.88 | 07:57:07 26/01/2026 | |
| 227 | NEAR/FDUSD | $1.44 | $71,308.70 | 07:56:54 26/01/2026 | |
| 228 | NEAR/USDC | $1.44 | $67,207.80 | 08:00:18 26/01/2026 | |
| 229 | NEAR/USDT | $1.44 | $61,755.32 | 08:00:10 26/01/2026 | |
| 230 | NEAR/USDT | $1.44 | $60,572.78 | 07:57:15 26/01/2026 | |
| 231 | NEAR/EUR | $1.45 | $59,395.94 | 08:00:10 26/01/2026 | |
| 232 | NEAR/TRY | $1.45 | $58,767.95 | 07:59:53 26/01/2026 | |
| 233 | NEAR/USDC | $1.45 | $52,499.29 | 08:00:15 26/01/2026 | |
| 234 | NEAR/USDT | $1.44 | $52,006.04 | 07:54:07 26/01/2026 | |
| 235 | NEAR/USDT | $1.44 | $51,624.72 | 07:57:15 26/01/2026 | |
| 236 | NEAR/USDC | $1.43 | $50,557.72 | 08:00:10 26/01/2026 | |
| 237 | NEAR/BTC | $1.44 | $44,609.11 | 07:56:54 26/01/2026 | |
| 238 | NEAR/USD | $1.44 | $43,730.55 | 07:59:53 26/01/2026 | |
| 239 | NEAR/EUR | $1.43 | $42,977.71 | 07:56:54 26/01/2026 | |
| 240 | NEAR/JPY | $1.45 | $42,719.81 | 07:56:54 26/01/2026 | |
| 241 | NEAR/USDC | $1.44 | $40,660.45 | 07:57:10 26/01/2026 | |
| 242 | NEAR/USDC | $1.45 | $40,562.39 | 07:57:10 26/01/2026 | |
| 243 | NEAR/USDC | $1.45 | $40,562.39 | 07:57:07 26/01/2026 | |
| 244 | NEAR/USDC | $1.44 | $40,064.36 | 07:57:08 26/01/2026 | |
| 245 | NEAR/USDT | $1.45 | $39,679.59 | 08:00:07 26/01/2026 | |
| 246 | NEAR/USDT | $1.44 | $35,437.73 | 07:57:07 26/01/2026 | |
| 247 | NEAR/USDT | $1.44 | $34,711.45 | 07:57:07 26/01/2026 | |
| 248 | NEAR/ETH | $1.44 | $29,648.65 | 07:56:24 26/01/2026 | |
| 249 | NEAR/USD | $1.44 | $28,892.89 | 08:03:21 26/01/2026 | |
| 250 | NEAR/WETH | $1.44 | $27,506.53 | 06:59:59 26/01/2026 | |
| 251 | NEAR/USD | $1.44 | $25,594.90 | 07:59:25 26/01/2026 | |
| 252 | NEAR/TRY | $1.43 | $24,487.28 | 07:57:53 26/01/2026 | |
| 253 | NEAR/USDC | $1.43 | $22,598.01 | 07:54:07 26/01/2026 | |
| 254 | NEAR/USDT | $1.44 | $21,396.85 | 07:54:08 26/01/2026 | |
| 255 | NEAR/ETH | $1.44 | $19,774.86 | 07:57:08 26/01/2026 | |
| 256 | NEAR/USDC | $1.43 | $19,243.82 | 07:45:09 26/01/2026 | |
| 257 | NEAR/USD | $1.44 | $18,905.26 | 07:59:23 26/01/2026 | |
| 258 | NEAR/USDC | $1.44 | $18,560.14 | 07:56:23 26/01/2026 | |
| 259 | NEAR/USD | $1.44 | $16,833.36 | 07:56:54 26/01/2026 | |
| 260 | NEAR/USD | $1.41 | $16,319.52 | 08:04:18 26/01/2026 | |
| 261 | NEAR/USDT | $1.44 | $16,269.02 | 07:56:59 26/01/2026 | |
| 262 | NEAR/USDT | $1.44 | $16,002.04 | 08:00:09 26/01/2026 | |
| 263 | NEAR/USDT | $1.44 | $15,935.85 | 07:57:08 26/01/2026 | |
| 264 | NEAR/USDT | $1.45 | $15,643.67 | 08:00:18 26/01/2026 | |
| 265 | NEAR/USDT | $1.42 | $15,565.84 | 07:57:53 26/01/2026 | |
| 266 | NEAR/USDT | $1.44 | $15,356.87 | 07:57:09 26/01/2026 | |
| 267 | NEAR/UAH | $4.08 | $14,812.58 | 08:00:10 26/01/2026 | |
| 268 | NEAR/EUR | $1.43 | $13,424.26 | 07:54:07 26/01/2026 | |
| 269 | NEAR/ETH | $1.44 | $13,169.71 | 07:56:54 26/01/2026 | |
| 270 | NEAR/USDT | $1.44 | $12,386.62 | 07:57:15 26/01/2026 | |
| 271 | NEAR/USDT | $1.44 | $11,946.75 | 07:59:54 26/01/2026 | |
| 272 | NEAR/USDC | $1.44 | $11,585.42 | 07:54:08 26/01/2026 | |
| 273 | NEAR/USDT | $1.44 | $11,127.53 | 07:57:11 26/01/2026 | |
| 274 | NEAR/IDR | $1.45 | $11,029.05 | 08:00:12 26/01/2026 | |
| 275 | NEAR/USDT | $1.44 | $11,028.79 | 08:00:12 26/01/2026 | |
| 276 | NEAR/USDC | $1.44 | $10,295.17 | 07:56:23 26/01/2026 | |
| 277 | NEAR/USDC | $1.42 | $9,875.58 | 08:03:16 26/01/2026 | |
| 278 | NEAR/USDT | $1.44 | $9,353.50 | 08:00:10 26/01/2026 | |
| 279 | NEAR/BTC | $1.44 | $8,388.81 | 07:57:10 26/01/2026 | |
| 280 | NEAR/USDC | $1.45 | $8,153.73 | 08:00:09 26/01/2026 | |
| 281 | NEAR/USDT | $1.44 | $7,912.45 | 08:00:09 26/01/2026 | |
| 282 | NEAR/KRW | $1.47 | $6,912.22 | 07:59:53 26/01/2026 | |
| 283 | NEAR/BTC | $1.45 | $6,696.12 | 08:00:10 26/01/2026 | |
| 284 | NEAR/BTC | $1.45 | $6,693.99 | 08:00:07 26/01/2026 | |
| 285 | NEAR/USDT | $1.45 | $6,203.14 | 08:00:15 26/01/2026 | |
| 286 | NEAR/INR | $1.49 | $5,242.78 | 07:57:12 26/01/2026 | |
| 287 | NEAR/EUR | $1.43 | $4,576.29 | 07:54:08 26/01/2026 | |
| 288 | NEAR/CAD | $1.46 | $4,378.55 | 08:00:07 26/01/2026 | |
| 289 | NEAR/USDT | $1.44 | $3,975.83 | 07:57:08 26/01/2026 | |
| 290 | NEAR/BTC | $1.44 | $3,208.44 | 07:56:23 26/01/2026 | |
| 291 | NEAR/ETH | $1.44 | $3,203.04 | 07:57:10 26/01/2026 | |
| 292 | NEAR/KRW | $1.46 | $3,198.82 | 07:57:07 26/01/2026 | |
| 293 | NEAR/BTC | $1.43 | $2,884.63 | 08:00:07 26/01/2026 | |
| 294 | NEAR/BNB | $1.44 | $2,785.24 | 07:56:54 26/01/2026 | |
| 295 | NEAR/INR | $1.50 | $2,705.13 | 07:54:08 26/01/2026 | |
| 296 | NEAR/TRY | $1.44 | $2,442.27 | 08:00:10 26/01/2026 | |
| 297 | NEAR/BRL | $1.44 | $2,347.62 | 07:57:08 26/01/2026 | |
| 298 | NEAR/USDT | $1.45 | $1,980.80 | 07:57:13 26/01/2026 | |
| 299 | NEAR/IDR | $1.44 | $1,366.61 | 07:59:53 26/01/2026 | |
| 300 | NEAR/USDT | $1.44 | $1,256.26 | 07:42:07 26/01/2026 |
Thông tin thị trường giao dịch NEAR Protocol (NEAR)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 917 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:00:15 26/01/2026, cặp giao dịch NEAR/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $104,754,634 với tỷ giá $1.45.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.
Cặp: Tên cặp giao dịch NEAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.