Tiền ảo: 36,552 Sàn giao dịch: 893 Vốn hóa: $3,122,970,991,759 Khối lượng (24h): $157,569,219,481 Thị phần: BTC: 58.5%, ETH: 11.8%
NEAR Protocol (NEAR)NEAR Protocol NEAR
Xếp hạng #35 21:43:00 19/11/2025
Giá NEAR Protocol (NEAR)
$2.25 -0.28%
0.00002454 BTC 61,736 VND
Thấp: $2.19 Cao: $2.35

Thị trường NEAR Protocol (NEAR)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 YUBIT YUBIT NEAR/USDT $2.27 $361,807,670 20:57:15 19/11/2025
2 Top.one Top.one NEAR/USDT $2.26 $167,325,401 21:03:18 19/11/2025
3 Binance Binance NEAR/USDT $2.27 $162,269,505 20:54:17 19/11/2025
4 BTCC BTCC NEAR/USDT $2.27 $151,308,058 20:57:17 19/11/2025
5 CoinW CoinW NEAR/USDT $2.27 $97,134,683 20:57:17 19/11/2025
6 Batonex Batonex NEAR/USDT $2.27 $95,989,290 20:57:17 19/11/2025
7 Ju.com Ju.com NEAR/USDT $2.27 $95,733,493 20:57:16 19/11/2025
8 NovaEx NovaEx NEAR/USDT $2.27 $82,030,402 20:57:16 19/11/2025
9 COINSPACE COINSPACE NEAR/USDT $2.26 $71,315,171 21:00:11 19/11/2025
10 Bybit Bybit NEAR/USDT $2.27 $65,078,884 20:54:17 19/11/2025
11 FameEX FameEX NEAR/USDT $2.27 $63,502,463 20:54:18 19/11/2025
12 Binance Binance NEAR/USDT $2.27 $59,438,230 20:56:54 19/11/2025
13 FameEX FameEX NEAR/USDT $2.27 $59,032,374 20:54:11 19/11/2025
14 Koinbay Koinbay NEAR/USDT $5.17 $58,318,258 20:57:15 19/11/2025
15 BVOX BVOX NEAR/USDT $2.27 $53,615,444 20:57:16 19/11/2025
16 TruBit Pro Exchange TruBit Pro Exchange NEAR/USDT $2.27 $51,931,367 20:57:16 19/11/2025
17 BiKing BiKing NEAR/USDT $2.27 $50,922,021 20:57:17 19/11/2025
18 WhiteBIT WhiteBIT NEAR/USDT $2.27 $50,577,908 20:54:15 19/11/2025
19 Tapbit Tapbit NEAR/USDT $2.27 $48,847,010 20:57:16 19/11/2025
20 MEXC MEXC NEAR/USDT $2.27 $47,701,336 20:54:15 19/11/2025
21 CZR Exchange CZR Exchange NEAR/USDT $2.27 $43,628,705 20:57:16 19/11/2025
22 Zedxion Exchange Zedxion Exchange NEAR/USDT $2.27 $43,608,607 20:51:16 19/11/2025
23 Biconomy.com Biconomy.com NEAR/USDT $2.27 $42,160,968 20:57:15 19/11/2025
24 Azbit Azbit NEAR/USDT $2.27 $40,982,426 20:54:08 19/11/2025
25 Hotcoin Hotcoin NEAR/USDT $2.27 $39,264,794 20:58:31 19/11/2025
26 OKX OKX NEAR/USDT $2.27 $37,168,634 20:55:49 19/11/2025
27 Batonex Batonex NEAR/USDT $2.26 $36,732,793 21:00:10 19/11/2025
28 Lighter Lighter NEAR/USDC $2.46 $31,352,571 20:57:16 19/11/2025
29 BlockFin BlockFin NEAR/USDT $2.27 $29,829,571 20:51:24 19/11/2025
30 4E 4E NEAR/USDT $2.26 $29,312,572 21:00:10 19/11/2025
31 Websea Websea NEAR/USDT $2.27 $27,018,733 20:57:19 19/11/2025
32 Websea Websea NEAR/USDT $2.26 $26,413,685 21:00:12 19/11/2025
33 Echobit Echobit NEAR/USDT $2.27 $26,229,803 20:57:17 19/11/2025
34 CEEX exchange CEEX exchange NEAR/USDT $2.26 $24,587,623 21:00:09 19/11/2025
35 Bitrue Bitrue NEAR/USDT $2.27 $23,595,129 20:57:17 19/11/2025
36 EasiCoin EasiCoin NEAR/USDT $2.27 $23,500,648 20:57:16 19/11/2025
37 Coinlocally Coinlocally NEAR/USDT $2.27 $22,003,346 20:57:17 19/11/2025
38 YEX YEX NEAR/USDT $2.27 $21,497,831 20:57:17 19/11/2025
39 OrangeX OrangeX NEAR/USDT $2.27 $20,843,731 20:57:15 19/11/2025
40 LBank LBank NEAR/USDT $2.27 $20,659,826 20:57:16 19/11/2025
41 KuCoin KuCoin NEAR/USDT $2.27 $20,181,638 20:55:24 19/11/2025
42 Zoomex Zoomex NEAR/USDT $2.27 $19,511,796 20:57:16 19/11/2025
43 DigiFinex DigiFinex NEAR/USDT $2.27 $18,724,277 20:57:17 19/11/2025
44 CoinW CoinW NEAR/USDT $2.27 $18,272,455 20:54:07 19/11/2025
45 Bitget Bitget NEAR/USDT $2.27 $17,405,593 20:54:16 19/11/2025
46 Cofinex Cofinex NEAR/USDT $2.27 $17,351,490 20:57:15 19/11/2025
47 Hotcoin Hotcoin NEAR/USDT $2.27 $16,700,185 20:57:18 19/11/2025
48 Toobit Toobit NEAR/USDT $2.27 $15,345,164 20:57:17 19/11/2025
49 LBank LBank NEAR/USDT $2.27 $15,338,249 20:54:12 19/11/2025
50 Toobit Toobit NEAR/USDT $2.27 $14,926,117 20:54:11 19/11/2025
51 HTX HTX NEAR/USDT $2.27 $14,514,933 20:56:54 19/11/2025
52 CRMClick CRMClick NEAR/USDT $2.26 $14,478,707 21:00:09 19/11/2025
53 Darkex Exchange Darkex Exchange NEAR/USDT $2.27 $14,211,131 20:54:35 19/11/2025
54 WhiteBIT WhiteBIT NEAR/USDT $2.27 $14,152,539 20:54:11 19/11/2025
55 Ourbit Ourbit NEAR/USDT $2.27 $13,954,109 20:57:17 19/11/2025
56 Binance Binance NEAR/USDC $2.27 $13,908,819 20:54:17 19/11/2025
57 UZX UZX NEAR/USDT $2.27 $13,829,730 20:42:07 19/11/2025
58 Hyperliquid Hyperliquid NEAR/USD $2.27 $13,178,757 20:57:16 19/11/2025
59 Bitop Bitop NEAR/USDT $2.27 $12,819,553 20:57:15 19/11/2025
60 AscendEX AscendEX NEAR/USDT $2.27 $12,654,812 20:54:16 19/11/2025
61 MEXC MEXC NEAR/USDT $2.27 $12,147,238 20:54:11 19/11/2025
62 OneBullEx OneBullEx NEAR/USDT $2.26 $11,964,666 21:03:18 19/11/2025
63 KuCoin KuCoin NEAR/USDT $2.27 $11,654,037 20:54:18 19/11/2025
64 XXKK XXKK NEAR/USDT $2.26 $11,645,843 21:00:08 19/11/2025
65 BTSE BTSE NEAR/USDT $2.27 $10,920,163 20:57:15 19/11/2025
66 B2Z Exchange B2Z Exchange NEAR/USD $2.27 $10,915,386 20:57:16 19/11/2025
67 BITmarkets BITmarkets NEAR/USDT $2.27 $10,913,185 20:57:16 19/11/2025
68 Bybit Bybit NEAR/USDT $2.27 $10,865,847 20:54:12 19/11/2025
69 ApeX Omni ApeX Omni NEAR/USDT $2.26 $10,699,333 21:03:16 19/11/2025
70 OKX OKX NEAR/USDT $2.27 $10,470,435 20:56:53 19/11/2025
71 Gems Trade Gems Trade NEAR/USDT $2.26 $10,458,399 21:00:10 19/11/2025
72 YUBIT YUBIT NEAR/USDT $2.27 $9,719,071 20:54:12 19/11/2025
73 KCEX KCEX NEAR/USDT $2.27 $9,505,871 20:57:16 19/11/2025
74 Echobit Echobit NEAR/USDT $2.27 $8,668,170 20:54:11 19/11/2025
75 Hibt Hibt NEAR/USDT $2.27 $8,534,275 20:42:09 19/11/2025
76 BitbabyExchange BitbabyExchange NEAR/USDT $2.27 $8,321,376 20:57:16 19/11/2025
77 Aivora Exchange Aivora Exchange NEAR/USDT $2.27 $8,315,590 20:57:18 19/11/2025
78 4E 4E NEAR/USDT $2.27 $8,218,856 20:57:16 19/11/2025
79 IBIT Global IBIT Global NEAR/USDT $2.26 $8,109,759 21:00:08 19/11/2025
80 Bitunix Bitunix NEAR/USDT $2.27 $7,906,171 20:57:16 19/11/2025
81 Binance Binance NEAR/USDC $2.27 $7,834,713 20:56:54 19/11/2025
82 Binance Binance NEAR/USD $2.27 $7,280,610 20:54:51 19/11/2025
83 Coinbase Exchange Coinbase Exchange NEAR/USD $2.27 $7,084,065 20:56:59 19/11/2025
84 Poloniex Poloniex NEAR/USDT $2.26 $7,014,845 21:02:23 19/11/2025
85 Ju.com Ju.com NEAR/USDT $2.27 $6,974,369 20:54:12 19/11/2025
86 BitradeX BitradeX NEAR/USDT $2.26 $6,886,373 21:00:08 19/11/2025
87 Millionero Millionero NEAR/USDT $2.27 $6,851,275 20:57:16 19/11/2025
88 CoinChief CoinChief NEAR/USDT $2.27 $6,824,661 20:57:17 19/11/2025
89 Gate Gate NEAR/USDT $2.27 $6,753,734 20:56:54 19/11/2025
90 Coinbase International Exchange Coinbase International Exchange NEAR/USDC $2.27 $6,660,320 20:57:16 19/11/2025
91 Kraken Kraken NEAR/USD $2.27 $6,647,182 20:59:55 19/11/2025
92 BTSE BTSE NEAR/USDT $2.27 $6,642,965 20:54:08 19/11/2025
93 Phemex Phemex NEAR/USDT $2.27 $6,503,393 20:57:16 19/11/2025
94 Upbit Upbit NEAR/KRW $2.30 $6,454,906 20:56:54 19/11/2025
95 BITmarkets BITmarkets NEAR/USDT $2.26 $6,365,741 21:00:10 19/11/2025
96 B2Z Exchange B2Z Exchange NEAR/USDT $2.26 $6,364,069 21:00:09 19/11/2025
97 BITmarkets BITmarkets NEAR/USD $2.27 $5,978,154 21:00:10 19/11/2025
98 B2Z Exchange B2Z Exchange NEAR/USD $2.27 $5,978,154 21:00:09 19/11/2025
99 DigiFinex DigiFinex NEAR/USDT $2.27 $5,913,126 20:54:10 19/11/2025
100 Gate Gate NEAR/USDT $2.27 $5,481,359 20:54:19 19/11/2025
101 Bibox Bibox NEAR/USDT $2.19 $5,395,835 21:00:14 19/11/2025
102 Tapbit Tapbit NEAR/USDT $2.27 $5,150,085 20:54:10 19/11/2025
103 XT.COM XT.COM NEAR/USDT $2.27 $4,727,378 20:54:08 19/11/2025
104 Bitget Bitget NEAR/USDT $2.27 $4,626,164 20:54:11 19/11/2025
105 SunPerp SunPerp NEAR/USDT $2.30 $4,582,286 16:21:17 17/11/2025
106 Coinflare Coinflare NEAR/USDT $2.27 $4,444,799 20:57:16 19/11/2025
107 BTCC BTCC NEAR/USDT $2.28 $4,378,655 20:54:09 19/11/2025
108 AstralX AstralX NEAR/USDT $2.27 $4,233,890 20:57:20 19/11/2025
109 Millionero Millionero NEAR/USDT $2.26 $3,951,334 21:00:08 19/11/2025
110 Backpack Exchange Backpack Exchange NEAR/USDC $2.27 $3,912,565 20:57:16 19/11/2025
111 VOOX Exchange VOOX Exchange NEAR/USDT $2.27 $3,688,937 20:57:19 19/11/2025
112 BingX BingX NEAR/USDT $2.27 $3,641,007 20:54:08 19/11/2025
113 Bitcastle Bitcastle NEAR/USDT $2.27 $3,562,227 20:57:18 19/11/2025
114 Bitunix Bitunix NEAR/USDT $2.27 $3,505,706 20:51:07 19/11/2025
115 BitMart BitMart NEAR/USDT $2.27 $3,468,896 20:54:07 19/11/2025
116 BlockFin BlockFin NEAR/USDT $2.26 $3,431,173 21:00:09 19/11/2025
117 Ourbit Ourbit NEAR/USDT $2.27 $3,309,283 20:42:07 19/11/2025
118 BYDFi BYDFi NEAR/USDT $2.24 $3,281,953 20:57:16 19/11/2025
119 BitTap BitTap NEAR/USDT $2.27 $3,147,827 20:57:18 19/11/2025
120 WEEX WEEX NEAR/USDT $2.27 $2,969,452 20:57:16 19/11/2025
121 UEEx UEEx NEAR/USDT $2.27 $2,961,024 21:00:08 19/11/2025
122 Dmex Dmex NEAR/USD $2.27 $2,857,857 21:03:15 19/11/2025
123 BitbabyExchange BitbabyExchange NEAR/USDT $2.26 $2,619,039 21:00:09 19/11/2025
124 ONUS Pro ONUS Pro NEAR/VNDC $2.27 $2,609,614 20:57:16 19/11/2025
125 Biconomy.com Biconomy.com NEAR/USDT $2.27 $2,568,502 20:54:10 19/11/2025
126 PointPay PointPay NEAR/USDT $2.27 $2,452,858 20:54:07 19/11/2025
127 AstralX AstralX NEAR/USDT $2.26 $2,414,876 21:00:08 19/11/2025
128 NovaEx NovaEx NEAR/USDT $2.26 $2,386,111 21:00:10 19/11/2025
129 Qmall Exchange Qmall Exchange NEAR/USDT $2.27 $2,282,311 20:54:11 19/11/2025
130 AscendEX AscendEX NEAR/USDT $2.27 $2,255,030 20:54:09 19/11/2025
131 BloFin BloFin NEAR/USDT $2.26 $2,217,878 20:57:17 19/11/2025
132 BloFin BloFin NEAR/USDT $2.26 $2,063,424 21:00:07 19/11/2025
133 BitKan BitKan NEAR/USDT $2.27 $1,974,217 21:00:09 19/11/2025
134 CRMClick CRMClick NEAR/USDT $2.27 $1,854,795 20:42:16 19/11/2025
135 HTX HTX NEAR/USDT $2.27 $1,853,109 20:51:24 19/11/2025
136 Phemex Phemex NEAR/USDT $2.27 $1,750,007 20:54:09 19/11/2025
137 WhiteBIT WhiteBIT NEAR/USDC $2.28 $1,697,863 20:54:11 19/11/2025
138 KCEX KCEX NEAR/USDT $2.27 $1,679,785 20:54:09 19/11/2025
139 Deepcoin Deepcoin NEAR/USDT $2.27 $1,666,025 20:57:16 19/11/2025
140 CoinEx CoinEx NEAR/USDT $2.26 $1,635,856 20:59:53 19/11/2025
141 YEX YEX NEAR/USD $2.27 $1,552,975 20:57:17 19/11/2025
142 Gleec BTC Gleec BTC NEAR/USDT $2.27 $1,543,279 21:00:10 19/11/2025
143 FMFW.io FMFW.io NEAR/USDT $2.27 $1,543,174 20:54:08 19/11/2025
144 HitBTC HitBTC NEAR/USDT $2.27 $1,543,147 20:54:08 19/11/2025
145 WEEX WEEX NEAR/USDT $2.27 $1,505,193 20:54:08 19/11/2025
146 Koinbay Koinbay NEAR/USDT $2.27 $1,450,610 20:48:12 19/11/2025
147 Zedxion Exchange Zedxion Exchange NEAR/USDT $2.26 $1,440,095 21:00:10 19/11/2025
148 CZR Exchange CZR Exchange NEAR/USDT $2.26 $1,438,977 21:00:12 19/11/2025
149 Grvt Grvt NEAR/USDT $2.26 $1,432,926 21:03:17 19/11/2025
150 BYDFi BYDFi NEAR/USDC $2.24 $1,374,491 20:57:16 19/11/2025
151 BVOX BVOX NEAR/USDT $2.27 $1,367,460 20:42:11 19/11/2025
152 Bitvavo Bitvavo NEAR/EUR $2.28 $1,300,838 20:54:10 19/11/2025
153 BYDFi BYDFi NEAR/USDT $2.27 $1,296,031 20:54:11 19/11/2025
154 Dex-Trade Dex-Trade NEAR/USDT $2.27 $1,211,162 20:54:08 19/11/2025
155 MEXC MEXC NEAR/USDC $2.27 $1,208,605 20:54:11 19/11/2025
156 EasiCoin EasiCoin NEAR/USDT $2.26 $1,158,358 21:00:12 19/11/2025
157 EXMO.ME EXMO.ME NEAR/USDT $2.27 $1,115,351 21:00:08 19/11/2025
158 EXMO EXMO NEAR/USDT $2.27 $1,113,103 20:54:11 19/11/2025
159 SuperEx SuperEx NEAR/USDT $2.27 $1,102,291 21:00:13 19/11/2025
160 CoinCatch CoinCatch NEAR/USDT $2.27 $1,076,001 20:57:16 19/11/2025
161 EdgeX EdgeX NEAR/USD $2.26 $1,067,070 21:03:16 19/11/2025
162 BitTap BitTap NEAR/USDT $2.26 $1,041,491 21:00:10 19/11/2025
163 WEEX WEEX NEAR/USDC $2.27 $1,001,712 20:54:08 19/11/2025
164 TruBit Pro Exchange TruBit Pro Exchange NEAR/USDT $2.27 $979,702 21:00:08 19/11/2025
165 Bithumb Bithumb NEAR/KRW $2.30 $921,222 20:58:53 19/11/2025
166 Pionex Pionex NEAR/USDT $2.27 $876,586 20:57:16 19/11/2025
167 ZKE ZKE NEAR/USDT $2.26 $863,797 21:00:13 19/11/2025
168 Bit2Me Bit2Me NEAR/USDC $2.27 $859,651 20:54:09 19/11/2025
169 Cofinex Cofinex NEAR/USDC $2.27 $851,944 20:57:15 19/11/2025
170 XT.COM XT.COM NEAR/USDC $2.27 $782,386 20:54:08 19/11/2025
171 BitbabyExchange BitbabyExchange NEAR/USDC $2.27 $770,720 20:57:16 19/11/2025
172 LeveX LeveX NEAR/USDT $2.27 $728,192 20:57:16 19/11/2025
173 BiFinance BiFinance NEAR/USDT $2.27 $712,716 20:48:15 19/11/2025
174 Kraken Kraken NEAR/EUR $2.27 $661,178 20:59:55 19/11/2025
175 Bit2Me Bit2Me NEAR/EUR $2.27 $651,436 20:54:09 19/11/2025
176 Gate Gate NEAR/USDC $2.27 $623,596 20:56:54 19/11/2025
177 All InX All InX NEAR/USDT $2.26 $604,082 21:00:09 19/11/2025
178 Bitrue Bitrue NEAR/USDT $2.27 $600,015 20:54:08 19/11/2025
179 ONUS Pro ONUS Pro NEAR/VNDC $2.27 $588,687 21:00:13 19/11/2025
180 Crypto.com Exchange Crypto.com Exchange NEAR/USD $2.27 $578,675 20:54:08 19/11/2025
181 WhiteBIT WhiteBIT NEAR/UAH $2.29 $574,744 20:54:11 19/11/2025
182 Pionex Pionex NEAR/USDT $2.27 $547,883 20:54:10 19/11/2025
183 Bitkub Bitkub NEAR/THB $2.27 $529,390 20:54:09 19/11/2025
184 B2Z Exchange B2Z Exchange NEAR/USDC $2.27 $516,050 21:00:09 19/11/2025
185 BITmarkets BITmarkets NEAR/USDC $2.27 $516,050 21:00:10 19/11/2025
186 Pacifica Pacifica NEAR/USD $2.27 $505,262 21:03:17 19/11/2025
187 BingX BingX NEAR/USDC $2.27 $467,182 20:54:08 19/11/2025
188 TruBit Pro Exchange TruBit Pro Exchange NEAR/MMXN $2.27 $447,294 21:00:08 19/11/2025
189 Bullish Bullish NEAR/USDC $2.27 $430,151 21:00:09 19/11/2025
190 BIT BIT NEAR/USDT $2.27 $422,964 20:57:58 19/11/2025
191 Crypto.com Exchange Crypto.com Exchange NEAR/USDT $2.27 $418,301 20:54:08 19/11/2025
192 SunX SunX NEAR/USDT $2.27 $414,710 20:57:18 19/11/2025
193 CoinCatch CoinCatch NEAR/USDT $2.27 $413,352 21:00:08 19/11/2025
194 Fastex Fastex NEAR/USDT $2.27 $391,068 20:54:12 19/11/2025
195 WOO X WOO X NEAR/USDT $2.27 $380,290 20:57:15 19/11/2025
196 CoinCola CoinCola NEAR/USDT $2.26 $362,472 21:00:07 19/11/2025
197 Cofinex Cofinex NEAR/USD $2.27 $349,800 20:57:15 19/11/2025
198 Picol Picol NEAR/USDT $2.26 $344,142 21:00:08 19/11/2025
199 Vest Exchange Vest Exchange NEAR/USD $2.29 $340,051 21:03:19 19/11/2025
200 Coincall Coincall NEAR/USD $2.27 $339,850 21:03:16 19/11/2025
201 Bitfinex Bitfinex NEAR/USDT $2.27 $310,328 20:57:15 19/11/2025
202 Paradex Paradex NEAR/USD $2.27 $302,358 21:03:16 19/11/2025
203 Aster Aster NEAR/USDT $2.27 $284,465 20:54:16 19/11/2025
204 Extended Extended NEAR/USD $2.27 $281,814 21:03:16 19/11/2025
205 Binance TH Binance TH NEAR/USDT $2.27 $257,418 20:54:11 19/11/2025
206 Bitazza Bitazza NEAR/USDT $2.26 $256,515 21:00:11 19/11/2025
207 ICRYPEX ICRYPEX NEAR/USDT $2.27 $234,012 21:00:09 19/11/2025
208 Orderly Orderly NEAR/USDC $2.27 $233,672 21:03:16 19/11/2025
209 Bitstamp by Robinhood Bitstamp by Robinhood NEAR/USD $2.28 $233,482 20:59:53 19/11/2025
210 MEXC MEXC NEAR/USDC $2.27 $229,964 20:54:15 19/11/2025
211 Bitfinex Bitfinex NEAR/USD $2.27 $228,541 20:59:53 19/11/2025
212 LeveX LeveX NEAR/USDT $2.26 $223,054 21:00:11 19/11/2025
213 EXMO EXMO NEAR/USD $2.62 $213,153 20:54:11 19/11/2025
214 Binance Binance NEAR/BTC $2.28 $210,322 20:56:54 19/11/2025
215 PrimeXBT PrimeXBT NEAR/USDT $2.26 $188,054 21:03:17 19/11/2025
216 Bitrue Bitrue NEAR/USDC $2.27 $188,034 20:54:08 19/11/2025
217 Binance Binance NEAR/FDUSD $2.28 $184,173 20:56:42 19/11/2025
218 BitMEX BitMEX NEAR/USDT $2.29 $180,704 20:54:15 19/11/2025
219 Binance Binance NEAR/TRY $2.28 $179,584 20:56:54 19/11/2025
220 BitMEX BitMEX NEAR/USD $2.29 $154,700 20:54:15 19/11/2025
221 Delta Exchange Delta Exchange NEAR/USDT $2.26 $133,421 21:03:17 19/11/2025
222 Paribu Paribu NEAR/TRY $2.27 $132,470 20:59:53 19/11/2025
223 Coinbase Exchange Coinbase Exchange NEAR/USDT $2.27 $126,864 20:56:59 19/11/2025
224 Bitcastle Bitcastle NEAR/USDT $2.26 $124,995 21:00:10 19/11/2025
225 WhiteBIT WhiteBIT NEAR/TRY $2.28 $124,066 20:54:11 19/11/2025
226 BtcTurk | Kripto BtcTurk | Kripto NEAR/TRY $2.27 $118,839 20:59:24 19/11/2025
227 Crypto.com Exchange Crypto.com Exchange NEAR/USD $2.27 $117,715 20:57:22 19/11/2025
228 Bybit Bybit NEAR/USDC $2.28 $115,720 20:54:12 19/11/2025
229 LeveX LeveX NEAR/USDC $2.27 $110,015 20:57:16 19/11/2025
230 Binance Binance NEAR/EUR $2.28 $107,616 20:56:54 19/11/2025
231 XT.COM XT.COM NEAR/ETH $2.28 $106,711 20:54:08 19/11/2025
232 Cryptonex Cryptonex NEAR/USDT $2.27 $106,068 21:00:12 19/11/2025
233 BitDelta BitDelta NEAR/USDT $2.26 $102,514 21:00:10 19/11/2025
234 OKX OKX NEAR/USD $2.27 $99,106.30 20:56:53 19/11/2025
235 Cofinex Cofinex NEAR/USDT $2.27 $91,626.99 21:00:11 19/11/2025
236 Gate US Gate US NEAR/USDT $2.27 $90,024.65 21:00:08 19/11/2025
237 Binance TR Binance TR NEAR/TRY $2.28 $89,358.37 20:54:09 19/11/2025
238 Koinpark Koinpark NEAR/USDT $2.27 $89,094.21 21:00:09 19/11/2025
239 Bitso Bitso NEAR/USD $2.27 $88,572.57 20:59:23 19/11/2025
240 TGEX TGEX NEAR/USDT $2.27 $88,126.39 20:57:19 19/11/2025
241 Deepcoin Deepcoin NEAR/USDT $2.27 $87,682.24 20:54:11 19/11/2025
242 PointPay PointPay NEAR/USDC $2.27 $79,399.08 20:54:07 19/11/2025
243 Binance Binance NEAR/JPY $2.28 $75,296.77 20:56:54 19/11/2025
244 dYdX v4 dYdX v4 NEAR/USD $2.28 $73,622.40 21:04:18 19/11/2025
245 ONUS Pro ONUS Pro NEAR/USDT $2.27 $71,211.48 20:57:16 19/11/2025
246 BtcTurk | Kripto BtcTurk | Kripto NEAR/USDT $2.27 $70,661.95 20:59:24 19/11/2025
247 Binance Binance NEAR/ETH $2.28 $70,598.85 20:56:42 19/11/2025
248 Bitfinex Bitfinex NEAR/USDT $2.27 $62,341.83 20:59:53 19/11/2025
249 Bitget Bitget NEAR/USDC $2.28 $59,269.16 20:54:11 19/11/2025
250 Remitano Remitano NEAR/USDT $2.27 $58,857.09 20:54:09 19/11/2025
251 Cofinex Cofinex NEAR/EUR $2.27 $57,910.01 21:00:11 19/11/2025
252 XBO.com XBO.com NEAR/USDT $2.27 $54,145.52 21:00:08 19/11/2025
253 ONUS Pro ONUS Pro NEAR/USDT $2.28 $53,015.94 21:00:13 19/11/2025
254 GMX (Arbitrum) GMX (Arbitrum) NEAR/USD $2.27 $50,859.85 20:57:23 19/11/2025
255 EXMO EXMO NEAR/USDC $2.27 $50,069.35 20:54:11 19/11/2025
256 TRIV TRIV NEAR/IDR $2.27 $41,012.73 21:00:23 19/11/2025
257 TRIV TRIV NEAR/USDT $2.26 $41,011.76 21:00:23 19/11/2025
258 WhiteBIT WhiteBIT NEAR/EUR $2.28 $39,444.28 20:54:11 19/11/2025
259 Tokocrypto Tokocrypto NEAR/USDT $2.27 $38,836.74 20:54:09 19/11/2025
260 Nivex Nivex NEAR/USDT $2.27 $37,955.18 20:57:18 19/11/2025
261 Gate Gate NEAR/ETH $2.27 $37,943.01 20:56:54 19/11/2025
262 KuCoin KuCoin NEAR/USDC $2.27 $33,945.63 20:55:24 19/11/2025
263 Binance Binance NEAR/BRL $2.28 $33,352.90 20:56:54 19/11/2025
264 FMFW.io FMFW.io NEAR/BTC $2.27 $32,510.90 20:54:08 19/11/2025
265 Gleec BTC Gleec BTC NEAR/BTC $2.27 $32,455.70 21:00:10 19/11/2025
266 MGBX MGBX NEAR/USDT $2.26 $28,020.81 21:00:12 19/11/2025
267 Tothemoon Tothemoon NEAR/USDT $2.27 $23,719.61 21:00:08 19/11/2025
268 Qmall Exchange Qmall Exchange NEAR/UAH $6.97 $22,474.48 20:54:11 19/11/2025
269 CoinDCX CoinDCX NEAR/INR $2.42 $21,739.25 20:54:17 19/11/2025
270 CEX.IO CEX.IO NEAR/USD $2.28 $19,377.93 20:54:09 19/11/2025
271 KuCoin KuCoin NEAR/BTC $2.27 $17,544.06 20:55:24 19/11/2025
272 Foxbit Foxbit NEAR/BRL $2.28 $15,543.45 20:54:07 19/11/2025
273 Coinone Coinone NEAR/KRW $2.31 $12,896.51 20:54:54 19/11/2025
274 Binance.US Binance.US NEAR/USDT $2.31 $12,295.20 20:59:23 19/11/2025
275 Dex-Trade Dex-Trade NEAR/BTC $2.27 $12,221.32 20:54:08 19/11/2025
276 Bybit EU Bybit EU NEAR/USDC $2.29 $11,869.60 20:15:08 19/11/2025
277 Indodax Indodax NEAR/IDR $2.30 $11,638.06 21:02:23 19/11/2025
278 Koinpark Koinpark NEAR/INR $2.36 $10,928.89 21:00:09 19/11/2025
279 Bitstamp by Robinhood Bitstamp by Robinhood NEAR/EUR $2.27 $9,544.65 20:59:23 19/11/2025
280 BYDFi BYDFi NEAR/USDC $2.27 $8,644.53 20:54:11 19/11/2025
281 Kanga Exchange Kanga Exchange NEAR/USDT $2.27 $8,073.51 20:54:08 19/11/2025
282 Kanga Exchange Kanga Exchange NEAR/USDC $2.27 $7,943.38 20:54:08 19/11/2025
283 Dex-Trade Dex-Trade NEAR/ETH $2.27 $7,600.92 20:54:08 19/11/2025
284 VinDAX VinDAX NEAR/USDT $2.26 $7,590.40 21:00:10 19/11/2025
285 Ndax Ndax NEAR/CAD $2.21 $7,576.59 21:00:08 19/11/2025
286 DeriW DeriW NEAR/USDT $2.23 $7,356.50 21:03:17 19/11/2025
287 Bybit Bybit NEAR/EUR $2.29 $7,031.98 20:54:12 19/11/2025
288 LCX Exchange LCX Exchange NEAR/EUR $2.32 $7,008.75 20:54:10 19/11/2025
289 ChangeNOW ChangeNOW NEAR/BTC $2.24 $6,484.87 21:00:09 19/11/2025
290 Binance Binance NEAR/BNB $2.26 $6,229.84 20:56:54 19/11/2025
291 Bitget Bitget NEAR/EUR $2.26 $6,011.37 20:54:11 19/11/2025
292 Binance.US Binance.US NEAR/USD $2.28 $4,568.66 20:59:53 19/11/2025
293 CoinUp.io CoinUp.io NEAR/USDT $2.27 $3,802.78 20:48:11 19/11/2025
294 Bitlo Bitlo NEAR/TRY $2.27 $1,684.91 21:00:10 19/11/2025
295 WazirX WazirX NEAR/USDT $2.25 $1,345.94 21:03:10 19/11/2025
296 Bitazza Bitazza NEAR/THB $2.29 $1,333.34 21:00:11 19/11/2025
297 Upbit Upbit NEAR/BTC $2.24 $994.39 20:56:23 19/11/2025
298 Flipster Flipster NEAR/USDT $2.27 $846.36 20:57:17 19/11/2025
299 Korbit Korbit NEAR/KRW $2.34 $811.34 20:54:11 19/11/2025
300 WOO X WOO X NEAR/USDT $2.27 $756.64 20:54:08 19/11/2025

Thông tin thị trường giao dịch NEAR Protocol (NEAR)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 893 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 20:57:15 19/11/2025, cặp giao dịch NEAR/USDT tại sàn YUBIT đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $361,807,670 với tỷ giá $2.27.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.

Cặp: Tên cặp giao dịch NEAR với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch NEAR Protocol (NEAR) Cặp giao dịch NEAR Protocol (NEAR) - GiaCoin.com
4.4 trên 922 đánh giá