Tiền ảo: 37,118 Sàn giao dịch: 923 Vốn hóa: $2,334,562,406,582 Khối lượng (24h): $84,606,267,335 Thị phần: BTC: 58.0%, ETH: 10.3%
NEAR Protocol (NEAR)NEAR Protocol NEAR
Xếp hạng #48 13:13:00 18/02/2026
Giá NEAR Protocol (NEAR)
$1.05 -0.39%
0.00001546 BTC 27,547 VND
Thấp: $1.03 Cao: $1.07

Thị trường NEAR Protocol (NEAR)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX NEAR/USDT $1.05 $82,945,867 13:00:16 18/02/2026
2 Top.one Top.one NEAR/USDT $1.06 $67,931,969 23:09:18 14/02/2026
3 Koinbay Koinbay NEAR/USDT $5.18 $58,322,471 12:54:15 18/02/2026
4 CEEX exchange CEEX exchange NEAR/USDT $1.05 $54,378,495 13:00:07 18/02/2026
5 Binance Binance NEAR/USDT $1.05 $52,614,392 12:54:16 18/02/2026
6 COINSPACE COINSPACE NEAR/USDT $1.05 $50,398,447 13:00:11 18/02/2026
7 Echobit Echobit NEAR/USDT $1.05 $46,329,086 12:57:16 18/02/2026
8 OrangeX OrangeX NEAR/USDT $1.05 $41,009,622 12:51:15 18/02/2026
9 BitMart BitMart NEAR/USDT $1.05 $38,346,019 12:57:15 18/02/2026
10 Batonex Batonex NEAR/USDT $1.05 $35,620,146 13:00:16 18/02/2026
11 TruBit Pro Exchange TruBit Pro Exchange NEAR/USDT $1.05 $31,060,734 13:00:15 18/02/2026
12 WhiteBIT WhiteBIT NEAR/USDT $1.05 $22,350,874 12:54:15 18/02/2026
13 OKX OKX NEAR/USDT $1.05 $21,346,747 12:56:01 18/02/2026
14 Bybit Bybit NEAR/USDT $1.05 $21,338,482 12:54:16 18/02/2026
15 FameEX FameEX NEAR/USDT $1.05 $20,827,428 12:57:17 18/02/2026
16 WHXEX WHXEX NEAR/USDT $1.05 $20,589,465 12:57:16 18/02/2026
17 NovaEx NovaEx NEAR/USDT $1.05 $19,696,624 13:00:16 18/02/2026
18 CoinW CoinW NEAR/USDT $1.05 $17,764,397 12:57:16 18/02/2026
19 BVOX BVOX NEAR/USDT $1.05 $17,353,987 12:48:15 18/02/2026
20 BiKing BiKing NEAR/USDT $1.05 $16,996,067 12:57:18 18/02/2026
21 Batonex Batonex NEAR/USDT $1.05 $14,953,631 13:00:07 18/02/2026
22 Biconomy.com Biconomy.com NEAR/USDT $1.05 $14,023,965 12:57:15 18/02/2026
23 Binance Binance NEAR/USDT $1.05 $13,947,701 12:56:42 18/02/2026
24 Tapbit Tapbit NEAR/USDT $1.05 $12,613,846 12:57:15 18/02/2026
25 Toobit Toobit NEAR/USDT $1.05 $12,129,901 12:57:15 18/02/2026
26 LBank LBank NEAR/USDT $1.05 $11,987,755 12:57:16 18/02/2026
27 BITmarkets BITmarkets NEAR/USDT $1.05 $11,148,785 13:00:08 18/02/2026
28 BTSE BTSE NEAR/USDT $1.05 $11,110,587 12:51:10 18/02/2026
29 B2Z Exchange B2Z Exchange NEAR/USDT $1.05 $10,825,446 13:00:08 18/02/2026
30 BTSE BTSE NEAR/USDT $1.05 $10,451,225 12:51:15 18/02/2026
31 AscendEX AscendEX NEAR/USDT $1.05 $10,270,336 12:54:15 18/02/2026
32 B2Z Exchange B2Z Exchange NEAR/USD $1.05 $10,158,371 13:00:16 18/02/2026
33 BITmarkets BITmarkets NEAR/USDT $1.04 $10,153,547 13:00:15 18/02/2026
34 DigiFinex DigiFinex NEAR/USDT $1.05 $9,883,987 12:57:16 18/02/2026
35 B2Z Exchange B2Z Exchange NEAR/USD $1.05 $9,747,434 13:00:08 18/02/2026
36 BITmarkets BITmarkets NEAR/USD $1.05 $9,747,402 13:00:08 18/02/2026
37 KuCoin KuCoin NEAR/USDT $1.05 $9,587,102 12:59:53 18/02/2026
38 AstralX AstralX NEAR/USDT $1.05 $9,203,269 13:00:07 18/02/2026
39 Coinlocally Coinlocally NEAR/USDT $1.05 $8,779,209 13:00:16 18/02/2026
40 YEX YEX NEAR/USDT $1.05 $8,530,511 12:57:16 18/02/2026
41 Azbit Azbit NEAR/USDT $1.05 $8,452,403 12:57:08 18/02/2026
42 EasiCoin EasiCoin NEAR/USDT $1.05 $8,413,843 13:00:16 18/02/2026
43 Websea Websea NEAR/USDT $1.05 $8,408,314 13:00:16 18/02/2026
44 CoinW CoinW NEAR/USDT $1.05 $7,603,989 12:48:10 18/02/2026
45 Websea Websea NEAR/USDT $1.05 $7,149,227 12:42:14 18/02/2026
46 4E 4E NEAR/USDT $1.05 $6,907,488 12:57:09 18/02/2026
47 BTCC BTCC NEAR/USDT $1.05 $6,732,880 12:57:16 18/02/2026
48 WhiteBIT WhiteBIT NEAR/USDT $1.05 $6,647,539 12:54:11 18/02/2026
49 XXKK XXKK NEAR/USDT $0.9999 $6,643,278 13:00:07 18/02/2026
50 Hotcoin Hotcoin NEAR/USDT $1.05 $6,547,326 12:57:20 18/02/2026
51 Zoomex Zoomex NEAR/USDT $1.05 $6,405,058 12:57:15 18/02/2026
52 B2Z Exchange B2Z Exchange NEAR/USDC $1.05 $6,028,142 13:00:08 18/02/2026
53 BITmarkets BITmarkets NEAR/USDC $1.05 $6,028,122 13:00:08 18/02/2026
54 ASTX ASTX NEAR/USDT $1.05 $5,892,912 13:00:16 18/02/2026
55 Echobit Echobit NEAR/USDT $1.05 $5,739,035 12:57:13 18/02/2026
56 Cofinex Cofinex NEAR/USDT $1.05 $5,712,769 13:00:17 18/02/2026
57 Bitget Bitget NEAR/USDT $1.05 $5,711,518 12:54:16 18/02/2026
58 BlockFin BlockFin NEAR/USDT $1.05 $5,437,730 13:00:07 18/02/2026
59 Bibox Bibox NEAR/USDT $2.19 $5,396,659 13:00:09 18/02/2026
60 MEXC MEXC NEAR/USDT $1.05 $4,965,562 12:45:10 18/02/2026
61 OneEx OneEx NEAR/USDT $1.05 $4,916,569 13:00:16 18/02/2026
62 Darkex Exchange Darkex Exchange NEAR/USDT $1.03 $4,889,235 07:57:10 14/02/2026
63 KuCoin KuCoin NEAR/USDT $1.05 $4,501,576 12:57:17 18/02/2026
64 Ourbit Ourbit NEAR/USDT $1.05 $4,298,680 12:57:15 18/02/2026
65 BlockFin BlockFin NEAR/USDT $1.05 $4,214,362 12:57:15 18/02/2026
66 Hotcoin Hotcoin NEAR/USDT $1.05 $4,208,689 12:48:42 18/02/2026
67 Binance Binance NEAR/USDC $1.05 $4,184,023 12:51:16 18/02/2026
68 OneBullEx OneBullEx NEAR/USDT $1.05 $3,906,409 13:03:21 18/02/2026
69 YUBIT YUBIT NEAR/USDT $1.05 $3,868,385 12:57:15 18/02/2026
70 EagleX EagleX NEAR/USDT $1.05 $3,831,984 13:00:15 18/02/2026
71 YUBIT YUBIT NEAR/USDT $1.05 $3,495,710 12:57:11 18/02/2026
72 ApeX Omni ApeX Omni NEAR/USDT $1.05 $3,413,950 13:00:17 18/02/2026
73 EagleX EagleX NEAR/USDT $1.05 $3,373,640 13:00:07 18/02/2026
74 BloFin BloFin NEAR/USDT $1.05 $3,274,967 12:51:07 18/02/2026
75 Toobit Toobit NEAR/USDT $1.05 $3,272,854 12:57:09 18/02/2026
76 SuperEx SuperEx NEAR/USDT $1.05 $3,268,982 12:54:09 18/02/2026
77 Poloniex Poloniex NEAR/USDT $1.05 $3,256,327 12:59:23 18/02/2026
78 UZX UZX NEAR/USDT $1.05 $3,247,657 12:57:10 18/02/2026
79 BitMart BitMart NEAR/USDT $1.05 $3,243,977 12:57:09 18/02/2026
80 Bitrue Bitrue NEAR/USDT $1.05 $3,192,674 12:57:16 18/02/2026
81 Bitunix Bitunix NEAR/USDT $1.05 $3,186,957 12:57:15 18/02/2026
82 Millionero Millionero NEAR/USDT $1.05 $3,089,176 13:00:16 18/02/2026
83 BitbabyExchange BitbabyExchange NEAR/USDT $1.05 $2,991,414 12:54:15 18/02/2026
84 Aivora Exchange Aivora Exchange NEAR/USDT $1.05 $2,988,705 13:00:17 18/02/2026
85 Ju.com Ju.com NEAR/USDT $1.05 $2,800,994 13:00:08 18/02/2026
86 LBank LBank NEAR/USDT $1.05 $2,778,704 12:57:13 18/02/2026
87 NovaEx NovaEx NEAR/USDT $1.05 $2,646,033 13:00:08 18/02/2026
88 BitradeX BitradeX NEAR/USDT $1.05 $2,343,785 12:48:10 18/02/2026
89 Phemex Phemex NEAR/USDT $1.05 $2,320,034 12:57:16 18/02/2026
90 NovaEx NovaEx NEAR/USD $1.05 $2,290,828 13:00:16 18/02/2026
91 KCEX KCEX NEAR/USDT $1.05 $2,281,597 12:57:15 18/02/2026
92 AscendEX AscendEX NEAR/USDT $1.05 $2,194,905 12:54:11 18/02/2026
93 CrypFine CrypFine NEAR/USDT $1.05 $2,005,897 13:00:09 18/02/2026
94 4E 4E NEAR/USDT $1.05 $1,958,527 12:57:15 18/02/2026
95 CRMClick CRMClick NEAR/USDT $1.05 $1,843,346 13:00:11 18/02/2026
96 HTX HTX NEAR/USDT $1.05 $1,842,928 12:59:54 18/02/2026
97 Millionero Millionero NEAR/USDT $1.05 $1,820,793 12:54:11 18/02/2026
98 IBIT Global IBIT Global NEAR/USDT $1.05 $1,813,144 13:00:07 18/02/2026
99 Coinbase Exchange Coinbase Exchange NEAR/USD $1.05 $1,777,730 12:56:59 18/02/2026
100 Phemex Phemex NEAR/USDT $1.05 $1,717,977 12:57:12 18/02/2026
101 FameEX FameEX NEAR/USDT $1.05 $1,646,866 12:57:11 18/02/2026
102 Binance Binance NEAR/USDC $1.05 $1,562,782 12:56:42 18/02/2026
103 Bybit Bybit NEAR/USDT $1.05 $1,501,159 12:54:12 18/02/2026
104 KTX KTX NEAR/USDT $1.05 $1,480,839 13:00:08 18/02/2026
105 Coinflare Coinflare NEAR/USDT $1.04 $1,473,969 13:00:15 18/02/2026
106 VOOX Exchange VOOX Exchange NEAR/USDT $1.05 $1,437,355 12:57:17 18/02/2026
107 BitGW Exchange BitGW Exchange NEAR/USDT $1.05 $1,416,961 12:54:11 18/02/2026
108 Hyperliquid Hyperliquid NEAR/USD $1.05 $1,415,327 12:57:26 18/02/2026
109 BTCC BTCC NEAR/USDT $1.05 $1,394,749 12:57:09 18/02/2026
110 OKX OKX NEAR/USDT $1.05 $1,369,144 12:56:54 18/02/2026
111 Gems Trade Gems Trade NEAR/USDT $1.05 $1,367,123 12:45:11 18/02/2026
112 Binance Binance NEAR/USD $1.05 $1,355,813 12:54:51 18/02/2026
113 Grvt Grvt NEAR/USDT $1.05 $1,352,452 13:03:16 18/02/2026
114 Gate Gate NEAR/USDT $1.05 $1,316,532 12:56:54 18/02/2026
115 Upbit Upbit NEAR/KRW $1.08 $1,305,387 12:56:53 18/02/2026
116 Tapbit Tapbit NEAR/USDT $1.05 $1,267,103 12:57:11 18/02/2026
117 BVOX BVOX NEAR/USDT $1.05 $1,264,151 12:48:11 18/02/2026
118 BiFinance BiFinance NEAR/USDT $1.05 $1,258,632 12:57:12 18/02/2026
119 BitTap BitTap NEAR/USDT $1.05 $1,220,759 13:00:20 18/02/2026
120 DigiFinex DigiFinex NEAR/USDT $1.05 $1,191,455 12:57:11 18/02/2026
121 MGBX MGBX NEAR/USDT $1.05 $1,185,911 13:00:09 18/02/2026
122 Gate Gate NEAR/USDT $1.05 $1,177,169 12:54:19 18/02/2026
123 ASTX ASTX NEAR/USDT $1.05 $1,114,258 13:00:08 18/02/2026
124 XT.COM XT.COM NEAR/USDT $1.05 $1,111,888 12:57:08 18/02/2026
125 Hibt Hibt NEAR/USDT $1.05 $1,111,478 12:57:10 18/02/2026
126 BitKan BitKan NEAR/USDT $1.05 $1,090,469 13:00:08 18/02/2026
127 Backpack Exchange Backpack Exchange NEAR/USDC $1.05 $1,066,038 12:57:16 18/02/2026
128 SunX SunX NEAR/USDT $1.05 $1,007,627 13:00:08 18/02/2026
129 TruBit Pro Exchange TruBit Pro Exchange NEAR/USDT $0.9783 $989,209 12:57:07 12/02/2026
130 YEX YEX NEAR/USD $1.05 $967,442 12:48:16 18/02/2026
131 BingX BingX NEAR/USDT $1.05 $943,657 12:57:10 18/02/2026
132 WhiteBIT WhiteBIT NEAR/USDC $1.04 $943,375 12:54:11 18/02/2026
133 Bitcastle Bitcastle NEAR/USDT $1.05 $901,767 13:00:10 18/02/2026
134 Ourbit Ourbit NEAR/USDT $1.05 $808,231 12:54:08 18/02/2026
135 Bitunix Bitunix NEAR/USDT $1.05 $768,639 12:42:07 18/02/2026
136 Biconomy.com Biconomy.com NEAR/USDT $1.05 $764,663 12:57:09 18/02/2026
137 EXMO EXMO NEAR/USDT $1.05 $740,122 12:57:08 18/02/2026
138 EXMO.ME EXMO.ME NEAR/USDT $1.05 $738,964 13:00:08 18/02/2026
139 BloFin BloFin NEAR/USDT $1.05 $726,745 12:57:20 18/02/2026
140 PointPay PointPay NEAR/USDT $1.05 $711,480 12:57:08 18/02/2026
141 MEXC MEXC NEAR/USDC $1.05 $693,912 12:57:16 18/02/2026
142 BitbabyExchange BitbabyExchange NEAR/USDT $1.05 $679,855 12:54:08 18/02/2026
143 Dmex Dmex NEAR/USD $1.05 $633,966 13:03:15 18/02/2026
144 Qmall Exchange Qmall Exchange NEAR/USDT $1.05 $539,217 12:57:09 18/02/2026
145 Deepcoin Deepcoin NEAR/USDT $1.05 $535,516 12:57:15 18/02/2026
146 EdgeX EdgeX NEAR/USD $1.05 $522,506 13:03:15 18/02/2026
147 MEXC MEXC NEAR/USDC $1.05 $491,091 12:45:10 18/02/2026
148 Coinbase International Exchange Coinbase International Exchange NEAR/USDC $1.05 $490,306 13:00:16 18/02/2026
149 Bitcastle Bitcastle NEAR/USDT $1.05 $483,948 13:00:17 18/02/2026
150 Bitget Bitget NEAR/USDT $1.05 $477,850 12:54:10 18/02/2026
151 WhiteBIT WhiteBIT NEAR/EUR $1.05 $471,352 12:54:11 18/02/2026
152 EasiCoin EasiCoin NEAR/USDT $1.05 $457,718 13:00:09 18/02/2026
153 KCEX KCEX NEAR/USDT $1.05 $456,580 12:57:09 18/02/2026
154 Koinbay Koinbay NEAR/USDT $1.05 $443,281 12:54:12 18/02/2026
155 Kraken Kraken NEAR/USD $1.05 $425,030 12:59:54 18/02/2026
156 PrimeXBT PrimeXBT NEAR/USDT $1.05 $424,292 13:00:16 18/02/2026
157 SunX SunX NEAR/USDT $1.05 $396,037 13:03:16 18/02/2026
158 CRMClick CRMClick NEAR/USDT $1.05 $394,156 13:00:15 18/02/2026
159 HTX HTX NEAR/USDT $1.05 $394,110 12:57:16 18/02/2026
160 Bitcoiva Bitcoiva NEAR/USDT $1.05 $378,695 13:00:08 18/02/2026
161 Biconomy.com Biconomy.com NEAR/USDC $1.05 $366,822 12:57:09 18/02/2026
162 BYDFi BYDFi NEAR/USDT $1.05 $363,022 12:54:08 18/02/2026
163 Bitvavo Bitvavo NEAR/EUR $1.05 $342,256 12:57:09 18/02/2026
164 AstralX AstralX NEAR/USDT $1.05 $341,484 13:00:15 18/02/2026
165 BitbabyExchange BitbabyExchange NEAR/USDC $1.05 $333,723 12:54:15 18/02/2026
166 Dex-Trade Dex-Trade NEAR/USDT $1.05 $328,761 12:57:10 18/02/2026
167 Bitfinex Bitfinex NEAR/USDT $1.05 $327,703 12:57:15 18/02/2026
168 Pionex Pionex NEAR/USDT $1.05 $297,533 12:57:15 18/02/2026
169 Extended Extended NEAR/USD $1.05 $284,695 13:03:16 18/02/2026
170 WEEX WEEX NEAR/USDC $1.05 $281,404 12:57:10 18/02/2026
171 Bitunix Bitunix NEAR/USDC $1.05 $280,449 12:57:15 18/02/2026
172 DeriW DeriW NEAR/USDT $0.9695 $269,145 18:03:16 12/02/2026
173 ZKE ZKE NEAR/USDT $1.05 $265,340 13:00:09 18/02/2026
174 HyperPay Futures HyperPay Futures NEAR/USDT $1.05 $254,955 13:03:16 18/02/2026
175 LeveX LeveX NEAR/USDT $1.05 $249,415 12:57:15 18/02/2026
176 Bitazza Bitazza NEAR/USDT $1.05 $245,743 13:00:12 18/02/2026
177 Kraken Kraken NEAR/EUR $1.05 $221,490 12:59:54 18/02/2026
178 Bit2Me Bit2Me NEAR/EUR $1.05 $220,381 12:57:12 18/02/2026
179 EXMO EXMO NEAR/USD $1.13 $217,991 12:57:08 18/02/2026
180 BitMEX BitMEX NEAR/USDT $1.04 $212,543 12:57:16 18/02/2026
181 FMFW.io FMFW.io NEAR/USDT $1.05 $198,527 13:00:07 18/02/2026
182 Gleec BTC Gleec BTC NEAR/USDT $1.05 $198,524 13:00:10 18/02/2026
183 HitBTC HitBTC NEAR/USDT $1.05 $198,226 12:57:16 18/02/2026
184 AllinX AllinX NEAR/USDT $1.05 $192,524 13:00:12 18/02/2026
185 WhiteBIT WhiteBIT NEAR/TRY $1.05 $186,489 12:54:11 18/02/2026
186 Fastex Fastex NEAR/USDT $1.05 $181,351 12:54:11 18/02/2026
187 WEEX WEEX NEAR/USDT $1.05 $175,749 12:57:10 18/02/2026
188 TGEX TGEX NEAR/USDT $1.05 $173,477 12:54:15 18/02/2026
189 Bit2Me Bit2Me NEAR/USDC $1.05 $171,807 12:57:12 18/02/2026
190 Bithumb Bithumb NEAR/KRW $1.07 $161,618 12:59:54 18/02/2026
191 Delta Exchange Delta Exchange NEAR/USDT $1.04 $160,996 13:00:16 18/02/2026
192 XT.COM XT.COM NEAR/USDC $1.05 $156,098 12:57:08 18/02/2026
193 CoinEx CoinEx NEAR/USDT $1.05 $151,477 12:59:53 18/02/2026
194 Bitrue Bitrue NEAR/USDT $1.05 $137,585 12:57:08 18/02/2026
195 BingX BingX NEAR/USDC $1.05 $125,560 12:57:10 18/02/2026
196 Bullish Bullish NEAR/USDC $1.05 $121,515 12:57:08 18/02/2026
197 Pionex Pionex NEAR/USDT $1.05 $121,267 12:54:12 18/02/2026
198 Cofinex Cofinex NEAR/USD $1.05 $120,751 13:00:17 18/02/2026
199 Lighter Lighter NEAR/USDC $1.05 $116,572 13:00:15 18/02/2026
200 BitTap BitTap NEAR/USDT $1.05 $116,066 13:00:13 18/02/2026
201 Coincall Coincall NEAR/USD $1.05 $109,620 13:03:15 18/02/2026
202 Picol Picol NEAR/USDT $1.05 $106,922 13:00:08 18/02/2026
203 WhiteBIT WhiteBIT NEAR/UAH $1.07 $106,552 12:54:11 18/02/2026
204 BYDFi BYDFi NEAR/USDT $1.05 $105,760 13:00:16 18/02/2026
205 Bitstamp by Robinhood Bitstamp by Robinhood NEAR/USD $1.05 $101,221 12:59:23 18/02/2026
206 Paradex Paradex NEAR/USD $1.05 $98,590.57 13:03:15 18/02/2026
207 ICRYPEX ICRYPEX NEAR/USDT $1.05 $98,294.80 13:00:10 18/02/2026
208 CoinCola CoinCola NEAR/USDT $1.05 $87,975.29 13:00:07 18/02/2026
209 ONUS Pro ONUS Pro NEAR/VNDC $1.05 $80,598.57 12:54:10 18/02/2026
210 Pacifica Pacifica NEAR/USD $1.05 $77,398.66 13:03:15 18/02/2026
211 Binance Binance NEAR/BTC $1.05 $75,667.76 12:56:54 18/02/2026
212 Paribu Paribu NEAR/TRY $1.05 $73,506.13 12:55:23 18/02/2026
213 Bitkub Bitkub NEAR/THB $0.9996 $71,733.26 12:57:13 18/02/2026
214 Cofinex Cofinex NEAR/USDC $1.05 $67,741.24 13:00:17 18/02/2026
215 Crypto.com Exchange Crypto.com Exchange NEAR/USD $1.05 $67,604.59 12:57:10 18/02/2026
216 ONUS Pro ONUS Pro NEAR/VNDC $1.05 $60,864.34 12:54:15 18/02/2026
217 Cofinex Cofinex NEAR/EUR $1.05 $59,570.90 13:00:12 18/02/2026
218 LeveX LeveX NEAR/USDC $1.05 $54,817.14 13:00:16 18/02/2026
219 Cofinex Cofinex NEAR/USDT $1.05 $54,250.63 13:00:12 18/02/2026
220 Bitfinex Bitfinex NEAR/USD $1.05 $51,633.05 12:59:54 18/02/2026
221 ONUS Pro ONUS Pro NEAR/USDT $1.05 $50,490.59 12:54:15 18/02/2026
222 EXMO EXMO NEAR/USDC $1.05 $44,595.11 12:57:08 18/02/2026
223 EXMO.ME EXMO.ME NEAR/USDC $1.04 $44,507.16 13:00:08 18/02/2026
224 Bitrue Bitrue NEAR/USDC $1.05 $42,546.01 12:57:08 18/02/2026
225 Binance Binance NEAR/EUR $1.04 $41,327.01 12:56:54 18/02/2026
226 BYDFi BYDFi NEAR/USDC $1.05 $39,793.96 13:00:16 18/02/2026
227 LeveX LeveX NEAR/USDT $1.05 $39,692.84 13:00:11 18/02/2026
228 Binance Binance NEAR/TRY $1.05 $39,400.02 12:56:42 18/02/2026
229 BitDelta BitDelta NEAR/USDT $1.05 $38,640.39 13:00:07 18/02/2026
230 Bitget Bitget NEAR/EUR $1.05 $38,144.27 12:54:10 18/02/2026
231 BYDFi BYDFi NEAR/USDC $1.05 $35,603.08 12:54:08 18/02/2026
232 dYdX v4 dYdX v4 NEAR/USD $1.04 $32,415.51 13:04:18 18/02/2026
233 BitMEX BitMEX NEAR/USD $1.05 $28,562.05 12:57:16 18/02/2026
234 Ring Exchange (Ethereum) Ring Exchange (Ethereum) NEAR/WETH $1.04 $27,761.88 10:41:35 18/02/2026
235 Coinbase Exchange Coinbase Exchange NEAR/USDT $1.05 $27,448.03 12:56:29 18/02/2026
236 Binance TR Binance TR NEAR/TRY $1.05 $27,292.59 12:57:11 18/02/2026
237 XBO.com XBO.com NEAR/USDT $1.05 $25,050.97 13:00:10 18/02/2026
238 Crypto.com Exchange Crypto.com Exchange NEAR/USDT $1.05 $23,807.33 12:57:10 18/02/2026
239 Deepcoin Deepcoin NEAR/USDT $1.05 $22,959.92 12:57:11 18/02/2026
240 Koinpark Koinpark NEAR/USDT $1.05 $21,013.41 13:00:11 18/02/2026
241 PointPay PointPay NEAR/USDC $1.05 $20,831.56 12:57:08 18/02/2026
242 KuCoin KuCoin NEAR/USDC $1.05 $18,833.90 12:48:53 18/02/2026
243 Binance Binance NEAR/JPY $1.04 $17,550.92 12:56:54 18/02/2026
244 Gate Gate NEAR/USDC $1.05 $16,668.20 12:56:54 18/02/2026
245 Dex-Trade Dex-Trade NEAR/BTC $1.05 $15,549.80 12:57:10 18/02/2026
246 Crypto.com Exchange Crypto.com Exchange NEAR/USD $1.04 $14,236.52 12:54:18 18/02/2026
247 TRIV TRIV NEAR/IDR $1.05 $11,803.73 13:00:17 18/02/2026
248 TRIV TRIV NEAR/USDT $1.05 $11,803.20 13:00:17 18/02/2026
249 Tothemoon Tothemoon NEAR/USDT $1.05 $11,534.63 12:57:12 18/02/2026
250 Qmall Exchange Qmall Exchange NEAR/UAH $2.89 $10,388.55 12:57:09 18/02/2026
251 Binance TH Binance TH NEAR/USDT $1.05 $10,295.94 12:57:08 18/02/2026
252 Aster Aster NEAR/USDT $1.05 $9,956.39 12:54:15 18/02/2026
253 OKX OKX NEAR/USD $1.05 $9,806.59 12:56:54 18/02/2026
254 Gate Gate NEAR/ETH $1.05 $8,759.98 12:56:54 18/02/2026
255 FMFW.io FMFW.io NEAR/BTC $1.05 $7,851.30 13:00:07 18/02/2026
256 Gleec BTC Gleec BTC NEAR/BTC $1.05 $7,851.17 13:00:10 18/02/2026
257 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) NEAR/USDC $1.04 $7,809.62 11:32:59 18/02/2026
258 Bitget Bitget NEAR/USDC $1.05 $7,645.08 12:54:10 18/02/2026
259 Binance Binance NEAR/BRL $1.06 $7,414.73 12:56:54 18/02/2026
260 Tokocrypto Tokocrypto NEAR/USDT $1.05 $6,994.44 12:57:09 18/02/2026
261 CoinUp.io CoinUp.io NEAR/USDT $1.05 $6,875.15 12:54:12 18/02/2026
262 Bitfinex Bitfinex NEAR/USDT $1.05 $6,486.21 12:59:54 18/02/2026
263 Kanga Exchange Kanga Exchange NEAR/USDT $1.05 $6,144.37 13:00:11 18/02/2026
264 Kanga Exchange Kanga Exchange NEAR/USDC $1.05 $5,697.91 13:00:11 18/02/2026
265 Bitso Bitso NEAR/USD $1.05 $5,498.54 12:59:53 18/02/2026
266 Cryptonex Cryptonex NEAR/USDT $1.05 $5,301.32 13:00:07 18/02/2026
267 Orderly Orderly NEAR/USDC $1.04 $5,123.82 13:03:16 18/02/2026
268 BtcTurk | Kripto BtcTurk | Kripto NEAR/USDT $1.04 $4,666.47 12:59:53 18/02/2026
269 Tebbit Tebbit NEAR/USDT $1.05 $4,423.60 13:00:17 18/02/2026
270 KuCoin KuCoin NEAR/BTC $1.04 $4,391.85 12:59:53 18/02/2026
271 BtcTurk | Kripto BtcTurk | Kripto NEAR/TRY $1.04 $4,041.38 12:59:53 18/02/2026
272 CoinDCX CoinDCX NEAR/INR $1.10 $3,692.50 13:00:11 18/02/2026
273 Bybit Bybit NEAR/USDC $1.04 $3,658.56 12:54:12 18/02/2026
274 Bitlo Bitlo NEAR/TRY $1.05 $2,779.51 12:54:09 18/02/2026
275 Koinpark Koinpark NEAR/INR $1.09 $2,650.21 13:00:11 18/02/2026
276 Foxbit Foxbit NEAR/BRL $1.05 $2,624.96 13:00:09 18/02/2026
277 Remitano Remitano NEAR/USDT $1.04 $1,765.83 13:00:07 18/02/2026
278 ONUS Pro ONUS Pro NEAR/USDT $1.05 $1,348.64 12:54:10 18/02/2026
279 Indodax Indodax NEAR/IDR $1.06 $1,069.63 13:02:53 18/02/2026
280 WazirX WazirX NEAR/INR $1.09 $795.67 13:00:08 18/02/2026
281 Binance.US Binance.US NEAR/USDT $1.05 $784.29 12:59:53 18/02/2026
282 Ndax Ndax NEAR/CAD $1.05 $744.50 13:00:07 18/02/2026
283 Coinone Coinone NEAR/KRW $1.07 $709.79 12:56:23 18/02/2026
284 WOO X WOO X NEAR/USDT $1.05 $699.61 13:00:15 18/02/2026
285 CoinDCX CoinDCX NEAR/USDT $1.05 $607.69 13:00:11 18/02/2026
286 Bybit EU Bybit EU NEAR/USDC $1.05 $585.28 13:00:08 18/02/2026
287 Binance.US Binance.US NEAR/USD $1.25 $519.98 12:59:53 18/02/2026
288 WazirX WazirX NEAR/USDT $1.06 $488.65 13:00:08 18/02/2026
289 Young Platform Young Platform NEAR/EUR $1.05 $458.04 12:57:10 18/02/2026
290 Flipster Flipster NEAR/USDT $1.05 $367.89 13:00:15 18/02/2026
291 SushiSwap (Ethereum) SushiSwap (Ethereum) NEAR/WETH $1.05 $338.75 08:19:23 18/02/2026
292 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) NEAR/WETH $1.04 $335.69 03:44:47 18/02/2026
293 NovaDAX NovaDAX NEAR/BRL $1.04 $303.57 12:54:07 18/02/2026
294 NexDAX NexDAX NEAR/USDT $1.06 $279.33 12:54:12 18/02/2026
295 BTC Markets BTC Markets NEAR/AUD $1.05 $267.81 12:57:13 18/02/2026
296 Unocoin Unocoin NEAR/INR $1.43 $164.84 13:00:08 18/02/2026
297 CoinLion CoinLion NEAR/USD $1.05 $152.59 13:00:13 18/02/2026
298 Korbit Korbit NEAR/KRW $1.07 $112.77 12:57:09 18/02/2026
299 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/NEAR $1,997.61 $102.22 03:44:47 18/02/2026
300 Bitazza Bitazza NEAR/THB $1.04 $65.07 13:00:12 18/02/2026

Thông tin thị trường giao dịch NEAR Protocol (NEAR)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 13:00:16 18/02/2026, cặp giao dịch NEAR/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $82,945,867 với tỷ giá $1.05.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.

Cặp: Tên cặp giao dịch NEAR với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch NEAR Protocol (NEAR) Cặp giao dịch NEAR Protocol (NEAR) - GiaCoin.com
4.4 trên 1036 đánh giá