Tiền ảo: 38,075 Sàn giao dịch: 948 Vốn hóa: $2,070,629,215,602 Khối lượng (24h): $53,874,713,798 Thị phần: BTC: 58.1%, ETH: 9.2%
NEAR Protocol (NEAR)NEAR Protocol NEAR
Xếp hạng #32 13:54:00 29/06/2026
Giá NEAR Protocol (NEAR)
$1.86 0.19%
0.00003093 BTC 49,403 VND
Thấp: $1.81 Cao: $1.90

Thị trường NEAR Protocol (NEAR)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 SunX SunX NEAR/USDT $1.85 $1,313,357,166 13:00:08 29/06/2026
2 Binance Binance NEAR/USDT $1.84 $129,923,392 12:54:15 29/06/2026
3 KTX KTX NEAR/USDT $1.85 $105,817,027 13:00:15 29/06/2026
4 OrangeX OrangeX NEAR/USDT $1.85 $95,631,007 12:57:22 29/06/2026
5 Ju.com Ju.com NEAR/USDT $1.85 $73,860,418 13:00:16 29/06/2026
6 COINSPACE COINSPACE NEAR/USDT $1.85 $70,311,926 13:00:07 29/06/2026
7 BTCC BTCC NEAR/USDT $1.85 $66,712,772 12:57:16 29/06/2026
8 Blockfinex Blockfinex NEAR/USDT $1.85 $64,558,296 13:00:15 29/06/2026
9 WHXEX WHXEX NEAR/USDT $1.85 $64,558,296 13:00:16 29/06/2026
10 idax exchange idax exchange NEAR/USDT $1.85 $64,558,296 13:00:16 29/06/2026
11 CoinW CoinW NEAR/USDT $1.85 $61,147,189 12:57:18 29/06/2026
12 Koinbay Koinbay NEAR/USDT $5.17 $58,256,979 12:51:15 29/06/2026
13 FameEX FameEX NEAR/USDT $1.85 $51,070,907 12:57:18 29/06/2026
14 Bybit Bybit NEAR/USDT $1.84 $50,248,497 12:54:16 29/06/2026
15 TruBit Pro Exchange TruBit Pro Exchange NEAR/USDT $1.85 $47,428,373 13:00:15 29/06/2026
16 BVOX BVOX NEAR/USDT $1.85 $42,588,065 12:57:15 29/06/2026
17 BiKing BiKing NEAR/USDT $1.85 $40,320,119 13:00:16 29/06/2026
18 WhiteBIT WhiteBIT NEAR/USDT $1.85 $37,080,782 12:57:15 29/06/2026
19 Batonex Batonex NEAR/USDT $1.85 $36,957,705 13:00:16 29/06/2026
20 Ourbit Ourbit NEAR/USDT $1.85 $34,723,404 12:57:16 29/06/2026
21 Binance Binance NEAR/USDT $1.85 $27,916,812 12:56:54 29/06/2026
22 Tapbit Tapbit NEAR/USDT $1.85 $27,881,481 12:57:15 29/06/2026
23 MSX MSX NEAR/USD $1.85 $27,846,672 13:03:52 29/06/2026
24 Bitget Bitget NEAR/USDT $1.84 $26,822,457 12:54:15 29/06/2026
25 Cofinex Cofinex NEAR/USDT $1.85 $26,778,118 13:00:15 29/06/2026
26 Echobit Echobit NEAR/USDT $1.85 $26,651,997 12:57:16 29/06/2026
27 Toobit Toobit NEAR/USDT $1.85 $25,076,048 12:57:16 29/06/2026
28 BTSE BTSE NEAR/USDT $1.85 $22,169,947 12:57:15 29/06/2026
29 B2Z Exchange B2Z Exchange NEAR/USD $1.85 $21,360,910 13:00:15 29/06/2026
30 BITmarkets BITmarkets NEAR/USDT $1.85 $21,353,860 13:00:15 29/06/2026
31 Batonex Batonex NEAR/USDT $1.85 $20,674,722 13:00:08 29/06/2026
32 Bitbase Bitbase NEAR/USDT $1.85 $20,177,434 12:57:17 29/06/2026
33 Websea Websea NEAR/USDT $1.85 $20,176,641 12:57:17 29/06/2026
34 Biconomy.com Biconomy.com NEAR/USDT $1.85 $18,809,113 12:57:15 29/06/2026
35 BingX BingX NEAR/USDT $1.85 $18,395,743 12:57:17 29/06/2026
36 LBank LBank NEAR/USDT $1.85 $18,366,685 12:57:17 29/06/2026
37 DigiFinex DigiFinex NEAR/USDT $1.85 $18,006,481 13:00:16 29/06/2026
38 MEXC MEXC NEAR/USDT $1.85 $17,700,589 12:57:16 29/06/2026
39 Coinlocally Coinlocally NEAR/USDT $1.85 $17,619,031 12:57:16 29/06/2026
40 YEX YEX NEAR/USDT $1.85 $16,826,864 13:00:17 29/06/2026
41 KuCoin KuCoin NEAR/USDT $1.85 $16,492,144 12:57:53 29/06/2026
42 CrypFine CrypFine NEAR/USDT $1.85 $16,135,432 12:57:15 29/06/2026
43 BitMart BitMart NEAR/USDT $1.85 $16,098,220 12:57:15 29/06/2026
44 AstralX AstralX NEAR/USDT $1.85 $16,000,287 13:00:07 29/06/2026
45 Zoomex Zoomex NEAR/USDT $1.84 $15,071,218 12:54:15 29/06/2026
46 CEEX exchange CEEX exchange NEAR/USDT $1.85 $14,399,637 13:00:12 29/06/2026
47 BTCC BTCC NEAR/USDT $1.85 $13,957,547 12:57:08 29/06/2026
48 BlockFin BlockFin NEAR/USDT $1.85 $13,953,266 13:00:15 29/06/2026
49 4E 4E NEAR/USDT $1.85 $13,800,804 13:00:07 29/06/2026
50 Hotcoin Hotcoin NEAR/USDT $1.85 $13,710,332 12:57:20 29/06/2026
51 4E 4E NEAR/USDT $1.85 $13,624,229 13:00:15 29/06/2026
52 Hyperliquid Hyperliquid NEAR/USD $1.85 $13,102,645 12:57:26 29/06/2026
53 WOO X Pro WOO X Pro NEAR/USDT $1.85 $13,072,002 13:00:15 29/06/2026
54 KuCoin KuCoin NEAR/USDT $1.85 $12,225,215 12:57:19 29/06/2026
55 Binance Binance NEAR/USDC $1.84 $11,712,600 12:54:15 29/06/2026
56 Coinbase Exchange Coinbase Exchange NEAR/USD $1.85 $11,464,275 12:56:59 29/06/2026
57 Websea Websea NEAR/USDT $1.84 $10,304,549 12:51:10 29/06/2026
58 CoinW CoinW NEAR/USDT $1.85 $10,272,362 12:57:08 29/06/2026
59 BlockFin BlockFin NEAR/USDT $1.85 $9,924,661 13:00:07 29/06/2026
60 AscendEX AscendEX NEAR/USDT $1.85 $9,122,941 12:57:15 29/06/2026
61 Gate Gate NEAR/USDT $1.85 $7,813,716 12:56:24 29/06/2026
62 Bitunix Bitunix NEAR/USDT $1.85 $7,695,563 12:57:17 29/06/2026
63 YUBIT YUBIT NEAR/USDT $1.85 $7,301,570 12:57:15 29/06/2026
64 EagleX EagleX NEAR/USDT $1.85 $7,285,362 13:00:15 29/06/2026
65 Toobit Toobit NEAR/USDT $1.85 $7,248,102 12:57:12 29/06/2026
66 Bitbaby Bitbaby NEAR/USDT $1.85 $6,937,572 13:00:16 29/06/2026
67 ApeX Omni ApeX Omni NEAR/USDT $1.85 $6,845,259 13:03:16 29/06/2026
68 EasiCoin EasiCoin NEAR/USDT $1.85 $6,818,565 13:00:16 29/06/2026
69 BingX BingX NEAR/USDC $1.85 $6,514,925 12:57:17 29/06/2026
70 UZX UZX NEAR/USDT $1.85 $6,477,577 12:57:11 29/06/2026
71 Kraken Kraken NEAR/USD $1.85 $6,188,576 12:59:53 29/06/2026
72 BloFin BloFin NEAR/USDT $1.85 $5,918,504 12:57:07 29/06/2026
73 SuperEx SuperEx NEAR/USDT $1.86 $5,891,945 13:00:08 29/06/2026
74 BitTap BitTap NEAR/USDT $1.85 $5,569,497 13:00:16 29/06/2026
75 Poloniex Poloniex NEAR/USDT $1.85 $5,567,289 12:59:23 29/06/2026
76 Phemex Phemex NEAR/USDT $1.85 $5,294,261 12:57:17 29/06/2026
77 YUBIT YUBIT NEAR/USDT $1.85 $5,279,963 12:57:07 29/06/2026
78 BitradeX BitradeX NEAR/USDT $1.84 $5,229,864 12:48:09 29/06/2026
79 KCEX KCEX NEAR/USDT $1.85 $5,093,084 12:57:15 29/06/2026
80 EagleX EagleX NEAR/USDT $1.85 $4,995,091 13:00:07 29/06/2026
81 OneEx OneEx NEAR/USDT $1.85 $4,927,159 13:00:16 29/06/2026
82 LBank LBank NEAR/USDT $1.85 $4,730,152 12:57:09 29/06/2026
83 Upbit Upbit NEAR/KRW $1.82 $4,539,815 12:56:53 29/06/2026
84 Azbit Azbit NEAR/USDT $1.85 $4,439,564 12:57:11 29/06/2026
85 Coinbase International Exchange Coinbase International Exchange NEAR/USDC $1.85 $4,363,928 13:00:16 29/06/2026
86 Binance Binance NEAR/USDC $1.85 $4,329,953 12:56:54 29/06/2026
87 WhiteBIT WhiteBIT NEAR/USDT $1.85 $4,209,872 12:57:08 29/06/2026
88 Aivora Exchange Aivora Exchange NEAR/USDT $1.22 $4,135,843 13:00:15 29/06/2026
89 HTX HTX NEAR/USDT $1.85 $4,044,233 12:59:24 29/06/2026
90 CRMClick CRMClick NEAR/USDT $1.85 $4,042,962 13:00:07 29/06/2026
91 CrypFine CrypFine NEAR/USDT $1.85 $4,041,504 12:57:11 29/06/2026
92 WEEX WEEX NEAR/USDT $1.85 $3,807,730 12:57:10 29/06/2026
93 BitGW Exchange BitGW Exchange NEAR/USDT $1.85 $3,786,198 13:00:15 29/06/2026
94 FameEX FameEX NEAR/USDT $1.84 $3,697,536 12:57:09 29/06/2026
95 Gate Gate NEAR/USDT $1.84 $3,666,008 12:54:19 29/06/2026
96 OKX OKX NEAR/USDT $1.85 $3,656,570 12:56:23 29/06/2026
97 Gems Trade Gems Trade NEAR/USDT $1.85 $3,656,218 13:00:09 29/06/2026
98 Bybit Bybit NEAR/USDT $1.84 $3,650,684 12:54:08 29/06/2026
99 EVEDEX EVEDEX NEAR/USD $1.85 $3,485,040 13:03:15 29/06/2026
100 Hotcoin Hotcoin NEAR/USDT $1.84 $3,473,026 12:53:56 29/06/2026
101 Ju.com Ju.com NEAR/USDT $1.85 $3,344,254 13:00:09 29/06/2026
102 BitMart BitMart NEAR/USDT $1.85 $3,324,919 12:57:08 29/06/2026
103 WOO X Pro WOO X Pro NEAR/USDT $1.85 $3,258,820 13:00:07 29/06/2026
104 IBIT Global IBIT Global NEAR/USDT $1.85 $3,131,894 13:00:09 29/06/2026
105 Echobit Echobit NEAR/USDT $1.85 $3,091,756 12:57:09 29/06/2026
106 Bitrue Bitrue NEAR/USDT $1.85 $3,065,735 12:57:16 29/06/2026
107 Phemex Phemex NEAR/USDT $1.85 $2,994,717 12:57:12 29/06/2026
108 AstralX AstralX NEAR/USDT $1.85 $2,991,335 13:00:15 29/06/2026
109 VOOX Exchange VOOX Exchange NEAR/USDT $1.85 $2,925,185 12:57:17 29/06/2026
110 ASTX ASTX NEAR/USDT $1.85 $2,786,385 13:00:08 29/06/2026
111 DigiFinex DigiFinex NEAR/USDT $1.85 $2,634,741 12:57:08 29/06/2026
112 Bitget Bitget NEAR/USDT $1.84 $2,592,993 12:54:07 29/06/2026
113 BITmarkets BITmarkets NEAR/USD $1.85 $2,578,668 13:00:08 29/06/2026
114 B2Z Exchange B2Z Exchange NEAR/USD $1.86 $2,578,198 13:00:08 29/06/2026
115 Tapbit Tapbit NEAR/USDT $1.85 $2,473,369 12:57:11 29/06/2026
116 AlphaX AlphaX NEAR/USDT $1.85 $2,290,345 13:00:15 29/06/2026
117 XT.COM XT.COM NEAR/USDT $1.85 $2,226,902 12:57:12 29/06/2026
118 AscendEX AscendEX NEAR/USDT $1.85 $2,194,956 12:57:28 29/06/2026
119 Hibt Hibt NEAR/USDT $1.84 $1,836,924 12:51:09 29/06/2026
120 XT.COM XT.COM NEAR/USD $1.85 $1,791,825 12:57:40 29/06/2026
121 BloFin BloFin NEAR/USDT $1.84 $1,750,015 12:51:16 29/06/2026
122 B2Z Exchange B2Z Exchange NEAR/USDT $1.85 $1,734,870 13:00:08 29/06/2026
123 BITmarkets BITmarkets NEAR/USDT $1.85 $1,734,400 13:00:08 29/06/2026
124 BTSE BTSE NEAR/USDT $1.85 $1,731,289 12:57:11 29/06/2026
125 Binance Binance NEAR/USD $1.84 $1,707,337 12:54:51 29/06/2026
126 Bitcastle Bitcastle NEAR/USDT $1.85 $1,691,796 13:00:08 29/06/2026
127 Biconomy.com Biconomy.com NEAR/USDT $1.85 $1,617,871 12:57:07 29/06/2026
128 BitKan BitKan NEAR/USDT $1.85 $1,599,290 13:00:08 29/06/2026
129 Ourbit Ourbit NEAR/USDT $1.84 $1,425,446 12:48:08 29/06/2026
130 Pionex Pionex NEAR/USDT $1.85 $1,372,725 12:57:16 29/06/2026
131 Deepcoin Deepcoin NEAR/USDT $1.85 $1,352,717 12:57:15 29/06/2026
132 BVOX BVOX NEAR/USDT $1.85 $1,295,641 12:57:09 29/06/2026
133 Bitbaby Bitbaby NEAR/USDT $1.85 $1,293,654 13:00:09 29/06/2026
134 MEXC MEXC NEAR/USDT $1.84 $1,226,212 12:54:08 29/06/2026
135 Bitvavo Bitvavo NEAR/EUR $1.85 $1,208,282 12:57:12 29/06/2026
136 XXKK XXKK NEAR/USDT $1.85 $1,204,301 13:00:11 29/06/2026
137 YEX YEX NEAR/USD $1.85 $1,145,559 13:00:17 29/06/2026
138 Bitbase Bitbase NEAR/USDT $1.84 $1,057,585 12:48:07 29/06/2026
139 WEEX WEEX NEAR/USDC $1.85 $1,039,891 12:57:10 29/06/2026
140 BitDelta BitDelta NEAR/USDT $1.85 $1,032,016 13:00:11 29/06/2026
141 SunX SunX NEAR/USDT $1.95 $975,002 13:03:16 29/06/2026
142 WOO X Pro WOO X Pro NEAR/USD $1.85 $963,628 13:00:15 29/06/2026
143 WhiteBIT WhiteBIT NEAR/WBT $1.85 $944,441 12:57:08 29/06/2026
144 Bitcastle Bitcastle NEAR/USDT $1.85 $915,323 13:00:20 29/06/2026
145 BingX BingX NEAR/USDT $1.83 $883,091 12:57:07 29/06/2026
146 Aster Aster NEAR/USDT $1.84 $862,084 12:54:15 29/06/2026
147 Grvt Grvt NEAR/USDT $1.82 $805,596 12:09:22 29/06/2026
148 Bithumb Bithumb NEAR/KRW $1.83 $800,417 12:59:53 29/06/2026
149 Lighter Lighter NEAR/USDC $1.85 $795,079 12:57:15 29/06/2026
150 Binance Binance NEAR/TRY $1.85 $726,051 12:56:54 29/06/2026
151 Koinbay Koinbay NEAR/USDT $1.85 $705,146 13:00:09 29/06/2026
152 Blockfinex Blockfinex NEAR/USDT $1.85 $701,839 13:00:08 29/06/2026
153 BYDFi BYDFi NEAR/USDT $1.85 $699,867 13:00:07 29/06/2026
154 Biconomy.com Biconomy.com NEAR/USDC $1.85 $693,699 12:57:07 29/06/2026
155 Bitunix Bitunix NEAR/USDT $1.85 $675,936 12:57:12 29/06/2026
156 EasiCoin EasiCoin NEAR/USDT $1.85 $663,886 13:00:07 29/06/2026
157 Kraken Kraken NEAR/EUR $1.85 $663,650 12:59:53 29/06/2026
158 Bit2Me Bit2Me NEAR/EUR $1.85 $650,121 12:57:11 29/06/2026
159 Bitbaby Bitbaby NEAR/USDC $1.85 $639,883 13:00:16 29/06/2026
160 BitTap BitTap NEAR/USDT $1.85 $632,371 13:00:07 29/06/2026
161 Paribu Paribu NEAR/TRY $1.84 $625,184 12:57:07 29/06/2026
162 KCEX KCEX NEAR/USDT $1.85 $603,597 12:57:12 29/06/2026
163 Bit2Me Bit2Me NEAR/USDC $1.94 $569,558 17:06:07 25/06/2026
164 HyperPay Futures HyperPay Futures NEAR/USDT $1.85 $545,808 13:03:16 29/06/2026
165 LeveX LeveX NEAR/USDT $1.85 $542,987 13:00:15 29/06/2026
166 Bitunix Bitunix NEAR/USDC $1.85 $541,696 12:57:17 29/06/2026
167 HitBTC HitBTC NEAR/USDT $1.84 $524,930 12:54:10 29/06/2026
168 Gleec BTC Gleec BTC NEAR/USDT $1.85 $524,481 13:00:07 29/06/2026
169 FMFW.io FMFW.io NEAR/USDT $1.85 $524,462 12:57:07 29/06/2026
170 EXMO EXMO NEAR/USDT $1.85 $500,119 13:00:08 29/06/2026
171 EXMO.ME EXMO.ME NEAR/USDT $1.85 $500,119 13:00:08 29/06/2026
172 Extended Extended NEAR/USD $1.85 $495,553 13:03:16 29/06/2026
173 BiFinance BiFinance NEAR/USDT $1.85 $486,642 12:57:09 29/06/2026
174 MGBX MGBX NEAR/USDT $1.85 $474,551 12:57:08 29/06/2026
175 CoinTR CoinTR NEAR/USDT $1.85 $457,172 13:00:07 29/06/2026
176 Binance Binance NEAR/JPY $1.85 $453,405 12:56:42 29/06/2026
177 WhiteBIT WhiteBIT NEAR/USDC $1.84 $437,262 12:57:08 29/06/2026
178 XT.COM XT.COM NEAR/USDC $1.85 $431,638 12:57:12 29/06/2026
179 BitMEX BitMEX NEAR/USDT $1.84 $422,676 12:54:15 29/06/2026
180 ZKE ZKE NEAR/USDT $1.85 $421,164 13:00:13 29/06/2026
181 Bitstamp by Robinhood Bitstamp by Robinhood NEAR/USD $1.85 $363,622 12:59:53 29/06/2026
182 PointPay PointPay NEAR/USDT $1.85 $361,731 12:57:08 29/06/2026
183 Crypto.com Exchange Crypto.com Exchange NEAR/USDT $1.85 $359,943 12:57:08 29/06/2026
184 Bitkub Bitkub NEAR/THB $1.86 $359,454 12:57:08 29/06/2026
185 Pionex Pionex NEAR/USDT $1.85 $357,551 12:57:12 29/06/2026
186 Binance TR Binance TR NEAR/TRY $1.85 $338,816 12:57:12 29/06/2026
187 Picol Picol NEAR/USDT $1.85 $315,877 13:00:08 29/06/2026
188 Bitbase Bitbase NEAR/USDC $1.84 $305,528 12:48:07 29/06/2026
189 Bitfinex Bitfinex NEAR/USDT $1.85 $302,819 12:57:16 29/06/2026
190 Bitrue Bitrue NEAR/USDT $1.85 $296,542 12:57:09 29/06/2026
191 PrimeXBT PrimeXBT NEAR/USDT $1.85 $279,104 13:00:15 29/06/2026
192 HTX HTX NEAR/USDT $1.85 $277,130 12:51:20 29/06/2026
193 Coincall Coincall NEAR/USD $1.85 $273,891 13:03:15 29/06/2026
194 Crypto.com Exchange Crypto.com Exchange NEAR/USD $1.85 $272,384 12:57:08 29/06/2026
195 BYDFi BYDFi NEAR/USDT $1.84 $265,613 13:00:15 29/06/2026
196 ASTX ASTX NEAR/USDT $1.85 $262,991 13:00:16 29/06/2026
197 Cofinex Cofinex NEAR/USD $1.85 $255,745 13:00:15 29/06/2026
198 Bitget Bitget NEAR/USD $1.84 $255,485 12:54:15 29/06/2026
199 Bitazza Bitazza NEAR/USDT $1.85 $245,333 13:00:09 29/06/2026
200 MEXC MEXC NEAR/USDC $1.85 $242,382 12:57:16 29/06/2026
201 AllinX AllinX NEAR/USDT $1.84 $238,740 13:00:08 29/06/2026
202 CoinEx CoinEx NEAR/USDT $1.85 $236,778 12:59:53 29/06/2026
203 B2Z Exchange B2Z Exchange NEAR/USDC $1.85 $228,763 13:00:08 29/06/2026
204 BITmarkets BITmarkets NEAR/USDC $1.85 $228,681 13:00:08 29/06/2026
205 Bullish Bullish NEAR/USDC $1.84 $226,860 13:00:07 29/06/2026
206 BtcTurk | Kripto BtcTurk | Kripto NEAR/TRY $1.85 $225,899 12:57:08 29/06/2026
207 Binance Binance NEAR/BTC $1.85 $204,388 12:56:42 29/06/2026
208 WhiteBIT WhiteBIT NEAR/TRY $1.85 $200,282 12:57:08 29/06/2026
209 ICRYPEX ICRYPEX NEAR/USDT $1.85 $196,051 13:00:10 29/06/2026
210 CoinCola CoinCola NEAR/USDT $1.85 $162,481 13:00:07 29/06/2026
211 BingX BingX NEAR/USDC $1.85 $146,412 12:57:07 29/06/2026
212 Coinbase Exchange Coinbase Exchange NEAR/USDT $1.83 $126,506 12:56:59 29/06/2026
213 KTX KTX NEAR/USDT $1.85 $119,963 13:00:09 29/06/2026
214 BYDFi BYDFi NEAR/USDC $1.84 $118,527 13:00:15 29/06/2026
215 Bitrue Bitrue NEAR/USDC $1.85 $113,542 12:57:09 29/06/2026
216 Pacifica Pacifica NEAR/USD $1.85 $112,358 13:03:15 29/06/2026
217 WhiteBIT WhiteBIT NEAR/EUR $1.84 $107,625 12:57:08 29/06/2026
218 Deepcoin Deepcoin NEAR/USDT $1.85 $105,735 12:57:11 29/06/2026
219 TRIV TRIV NEAR/IDR $1.86 $93,230.33 13:00:13 29/06/2026
220 TRIV TRIV NEAR/USDT $1.85 $93,227.99 13:00:13 29/06/2026
221 Backpack Exchange Backpack Exchange NEAR/USDC $1.83 $92,265.35 12:27:16 29/06/2026
222 WhiteBIT WhiteBIT NEAR/UAH $1.79 $92,083.34 12:57:08 29/06/2026
223 MEXC MEXC NEAR/USD1 $1.85 $91,291.70 12:57:16 29/06/2026
224 Bitfinex Bitfinex NEAR/USD $1.83 $88,807.77 12:59:24 29/06/2026
225 Cofinex Cofinex NEAR/USDC $1.85 $86,027.51 13:00:15 29/06/2026
226 Binance Binance NEAR/BRL $1.86 $81,054.12 12:56:42 29/06/2026
227 LeveX LeveX NEAR/USDC $1.85 $78,642.11 13:00:15 29/06/2026
228 Binance TH Binance TH NEAR/USDT $1.85 $74,033.44 12:57:07 29/06/2026
229 OKX OKX NEAR/USDC $1.85 $73,774.79 12:56:23 29/06/2026
230 Cofinex Cofinex NEAR/USDT $1.85 $73,260.12 13:00:07 29/06/2026
231 Binance Binance NEAR/EUR $1.83 $69,763.50 12:56:42 29/06/2026
232 LeveX LeveX NEAR/USDT $1.85 $66,978.36 13:00:09 29/06/2026
233 BtcTurk | Kripto BtcTurk | Kripto NEAR/USDT $1.85 $66,628.37 12:57:08 29/06/2026
234 CoinTR CoinTR NEAR/TRY $1.85 $60,289.88 13:00:07 29/06/2026
235 Bybit EU Bybit EU NEAR/USDC $1.85 $57,000.33 13:00:08 29/06/2026
236 MEXC MEXC NEAR/USD1 $1.84 $53,962.56 12:54:08 29/06/2026
237 Cryptonex Cryptonex NEAR/USDT $1.85 $45,624.00 13:00:08 29/06/2026
238 Koinpark Koinpark NEAR/USDT $1.85 $42,488.31 13:00:07 29/06/2026
239 BitMEX BitMEX NEAR/USD $1.85 $41,184.99 12:54:15 29/06/2026
240 Bitso Bitso NEAR/USD $1.85 $40,034.25 12:59:58 29/06/2026
241 Gate Gate NEAR/USDC $1.85 $37,067.00 12:56:24 29/06/2026
242 dYdX v4 dYdX v4 NEAR/USD $1.83 $36,397.69 13:04:17 29/06/2026
243 MEXC MEXC NEAR/USDC $1.85 $35,055.31 12:54:08 29/06/2026
244 OKX OKX NEAR/USD $1.85 $33,737.11 12:56:23 29/06/2026
245 EXMO EXMO NEAR/USDC $1.85 $31,269.00 13:00:08 29/06/2026
246 EXMO.ME EXMO.ME NEAR/USDC $1.85 $31,269.00 13:00:08 29/06/2026
247 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) NEAR/USDC $1.84 $30,296.59 12:46:23 29/06/2026
248 Bitbase Bitbase NEAR/USDC $1.85 $30,245.06 12:57:17 29/06/2026
249 XBO.com XBO.com NEAR/USDT $1.85 $29,927.19 13:00:11 29/06/2026
250 Binance Binance NEAR/USD1 $1.83 $29,628.87 12:56:54 29/06/2026
251 Bybit Bybit NEAR/USDC $1.84 $27,934.82 12:54:08 29/06/2026
252 Crypto.com Exchange Crypto.com Exchange NEAR/USD $1.82 $26,062.02 12:36:18 29/06/2026
253 OKX OKX NEAR/EUR $1.85 $24,654.39 12:56:23 29/06/2026
254 Bitcoiva Bitcoiva NEAR/USDT $1.85 $24,625.42 13:00:08 29/06/2026
255 Orderly Orderly NEAR/USDC $1.86 $24,398.11 13:03:16 29/06/2026
256 MemeMax MemeMax NEAR/USDC $1.85 $24,398.11 13:03:16 29/06/2026
257 KuCoin KuCoin NEAR/USDC $1.85 $24,288.33 12:57:53 29/06/2026
258 Gleec BTC Gleec BTC NEAR/BTC $1.85 $21,834.03 13:00:07 29/06/2026
259 Bitfinex Bitfinex NEAR/USDT $1.83 $21,651.80 12:59:24 29/06/2026
260 FMFW.io FMFW.io NEAR/BTC $1.85 $21,296.57 12:57:07 29/06/2026
261 Tothemoon Tothemoon NEAR/USDT $1.85 $19,493.94 13:00:14 29/06/2026
262 Binance.US Binance.US NEAR/USDT $1.88 $15,657.90 12:59:23 29/06/2026
263 OKX OKX NEAR/TRY $1.81 $15,562.90 12:56:23 29/06/2026
264 Kanga Exchange Kanga Exchange NEAR/USDT $1.85 $15,319.46 13:00:08 29/06/2026
265 CoinUp.io CoinUp.io NEAR/USDT $1.84 $14,689.82 12:45:10 29/06/2026
266 Kanga Exchange Kanga Exchange NEAR/USDC $1.85 $14,331.57 13:00:08 29/06/2026
267 Remitano Remitano NEAR/USDT $1.85 $14,321.55 13:00:08 29/06/2026
268 Binance.US Binance.US NEAR/USD $1.88 $14,035.27 12:59:23 29/06/2026
269 PointPay PointPay NEAR/USDC $1.85 $13,912.67 12:57:08 29/06/2026
270 CoinLion CoinLion NEAR/USD $1.84 $10,255.22 13:00:14 29/06/2026
271 Tebbit Tebbit NEAR/USDT $1.85 $9,496.55 13:00:18 29/06/2026
272 Binance Binance NEAR/U $1.84 $7,917.24 12:56:54 29/06/2026
273 Coinone Coinone NEAR/KRW $1.81 $7,862.60 12:56:53 29/06/2026
274 Tokocrypto Tokocrypto NEAR/USDT $1.85 $7,723.69 12:57:08 29/06/2026
275 CoinDCX CoinDCX NEAR/INR $2.04 $7,073.30 13:00:07 29/06/2026
276 BYDFi BYDFi NEAR/USDC $1.85 $6,463.09 13:00:07 29/06/2026
277 Koinpark Koinpark NEAR/INR $2.02 $5,803.34 13:00:07 29/06/2026
278 Foxbit Foxbit NEAR/BRL $1.87 $4,965.11 13:00:07 29/06/2026
279 Paradex Paradex NEAR/USD $1.82 $4,589.76 13:03:15 29/06/2026
280 CoinEx CoinEx NEAR/BTC $1.85 $4,228.54 12:59:53 29/06/2026
281 Gate Gate NEAR/ETH $1.84 $4,195.68 12:56:54 29/06/2026
282 CEX.IO CEX.IO NEAR/USDT $1.85 $4,108.92 12:54:09 29/06/2026
283 KuCoin KuCoin NEAR/BTC $1.84 $4,095.15 12:57:53 29/06/2026
284 Bitazza Bitazza NEAR/THB $1.85 $4,078.06 13:00:09 29/06/2026
285 CoinEx CoinEx NEAR/USDC $1.85 $3,998.31 12:59:53 29/06/2026
286 Ndax Ndax NEAR/CAD $1.81 $2,484.28 13:00:11 29/06/2026
287 Korbit Korbit NEAR/KRW $1.81 $1,939.97 12:57:13 29/06/2026
288 Flipster Flipster NEAR/USDT $1.85 $1,867.21 13:00:15 29/06/2026
289 Indodax Indodax NEAR/IDR $1.87 $1,825.25 13:02:23 29/06/2026
290 BTC Markets BTC Markets NEAR/AUD $1.84 $1,530.38 12:48:08 29/06/2026
291 Aevo Aevo NEAR/USD $1.86 $1,288.49 13:03:16 29/06/2026
292 SushiSwap (Ethereum) SushiSwap (Ethereum) NEAR/WETH $1.84 $1,157.62 12:37:23 29/06/2026
293 Bitlo Bitlo NEAR/TRY $1.85 $764.47 13:00:08 29/06/2026
294 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) NEAR/WETH $1.87 $587.78 10:05:11 29/06/2026
295 ZebPay ZebPay NEAR/INR $2.02 $560.33 12:57:11 29/06/2026
296 KoinBX KoinBX NEAR/INR $1.14 $537.10 13:00:14 29/06/2026
297 CoinLion CoinLion NEAR/USDC $1.83 $468.15 13:00:14 29/06/2026
298 Bitstamp by Robinhood Bitstamp by Robinhood NEAR/EUR $1.81 $457.23 12:59:23 29/06/2026
299 Young Platform Young Platform NEAR/EUR $1.83 $443.94 13:00:07 29/06/2026
300 NovaDAX NovaDAX NEAR/BRL $1.83 $400.81 13:00:16 29/06/2026

Thông tin thị trường giao dịch NEAR Protocol (NEAR)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 13:00:08 29/06/2026, cặp giao dịch NEAR/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,313,357,166 với tỷ giá $1.85.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.

Cặp: Tên cặp giao dịch NEAR với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch NEAR Protocol (NEAR) Cặp giao dịch NEAR Protocol (NEAR) - GiaCoin.com
4.2 trên 1041 đánh giá