NEAR Protocol NEAR
Xếp hạng #45
02:33:00 08/03/2026
Giá NEAR Protocol (NEAR)
$1.21 -1.75%
0.00001805 BTC
32,896 VND
Thấp: $1.21
Cao: $1.24
Thị trường NEAR Protocol (NEAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Koinbay |
NEAR/USDT | $5.18 | $58,350,941 | 01:57:15 08/03/2026 |
| 2 |  Binance |
NEAR/USDT | $1.22 | $46,237,558 | 01:54:17 08/03/2026 |
| 3 |  WhiteBIT |
NEAR/USDT | $1.22 | $41,389,578 | 01:54:15 08/03/2026 |
| 4 |  COINSPACE |
NEAR/USDT | $1.22 | $37,616,550 | 02:00:09 08/03/2026 |
| 5 |  OrangeX |
NEAR/USDT | $1.22 | $37,078,853 | 01:45:15 08/03/2026 |
| 6 |  KTX |
NEAR/USDT | $1.22 | $35,714,378 | 02:00:15 08/03/2026 |
| 7 |  BitMart |
NEAR/USDT | $1.22 | $34,706,159 | 01:57:16 08/03/2026 |
| 8 |  Batonex |
NEAR/USDT | $1.22 | $30,221,232 | 02:00:16 08/03/2026 |
| 9 |  BTSE |
NEAR/USDT | $1.22 | $26,890,848 | 01:54:15 08/03/2026 |
| 10 |  TruBit Pro Exchange |
NEAR/USDT | $1.22 | $26,125,821 | 02:00:15 08/03/2026 |
| 11 |  Echobit |
NEAR/USDT | $1.22 | $25,998,682 | 01:57:17 08/03/2026 |
| 12 |  B2Z Exchange |
NEAR/USD | $1.22 | $25,755,636 | 02:00:15 08/03/2026 |
| 13 |  BITmarkets |
NEAR/USDT | $1.22 | $25,740,912 | 02:00:15 08/03/2026 |
| 14 |  NovaEx |
NEAR/USDT | $1.22 | $24,737,214 | 02:00:16 08/03/2026 |
| 15 |  BTCC |
NEAR/USDT | $1.22 | $23,340,111 | 01:57:16 08/03/2026 |
| 16 |  Bybit |
NEAR/USDT | $1.22 | $19,696,881 | 01:54:16 08/03/2026 |
| 17 |  FameEX |
NEAR/USDT | $1.22 | $18,223,185 | 01:57:17 08/03/2026 |
| 18 |  BVOX |
NEAR/USDT | $1.22 | $18,021,389 | 00:03:15 08/03/2026 |
| 19 |  WHXEX |
NEAR/USDT | $1.22 | $16,418,782 | 01:54:16 08/03/2026 |
| 20 |  BiKing |
NEAR/USDT | $1.22 | $14,636,722 | 02:00:17 08/03/2026 |
| 21 |  Biconomy.com |
NEAR/USDT | $1.22 | $14,115,959 | 01:54:15 08/03/2026 |
| 22 |  AstralX |
NEAR/USDT | $1.22 | $14,112,548 | 01:57:11 08/03/2026 |
| 23 |  CoinW |
NEAR/USDT | $1.22 | $13,803,438 | 01:57:15 08/03/2026 |
| 24 |  CEEX exchange |
NEAR/USDT | $1.22 | $13,109,760 | 02:00:10 08/03/2026 |
| 25 |  OKX |
NEAR/USDT | $1.22 | $12,866,553 | 01:56:32 08/03/2026 |
| 26 |  Toobit |
NEAR/USDT | $1.22 | $12,434,590 | 01:57:15 08/03/2026 |
| 27 |  Tapbit |
NEAR/USDT | $1.22 | $11,342,232 | 01:57:15 08/03/2026 |
| 28 |  AscendEX |
NEAR/USDT | $1.22 | $10,069,506 | 01:57:15 08/03/2026 |
| 29 | Binance |
NEAR/USDT | $1.22 | $9,111,039 | 01:56:42 08/03/2026 |
| 30 | Batonex |
NEAR/USDT | $1.22 | $9,035,830 | 02:00:09 08/03/2026 |
| 31 |  KuCoin |
NEAR/USDT | $1.22 | $7,676,670 | 01:56:53 08/03/2026 |
| 32 |  Websea |
NEAR/USDT | $1.22 | $7,492,320 | 02:00:16 08/03/2026 |
| 33 |  EasiCoin |
NEAR/USDT | $1.22 | $7,112,195 | 02:00:16 08/03/2026 |
| 34 |  Coinlocally |
NEAR/USDT | $1.22 | $7,040,566 | 02:00:16 08/03/2026 |
| 35 |  YEX |
NEAR/USDT | $1.22 | $6,771,115 | 01:57:16 08/03/2026 |
| 36 |  DigiFinex |
NEAR/USDT | $1.22 | $6,201,513 | 01:57:16 08/03/2026 |
| 37 |  Zoomex |
NEAR/USDT | $1.22 | $5,906,615 | 01:57:16 08/03/2026 |
| 38 |  Bitget |
NEAR/USDT | $1.22 | $5,597,892 | 01:54:15 08/03/2026 |
| 39 |  Cofinex |
NEAR/USDT | $1.22 | $5,594,824 | 02:00:15 08/03/2026 |
| 40 |  Bibox |
NEAR/USDT | $2.19 | $5,398,984 | 02:00:12 08/03/2026 |
| 41 |  OneEx |
NEAR/USDT | $1.22 | $5,290,201 | 02:00:16 08/03/2026 |
| 42 |  Hotcoin |
NEAR/USDT | $1.22 | $5,225,337 | 01:57:18 08/03/2026 |
| 43 | KuCoin |
NEAR/USDT | $1.22 | $5,016,094 | 01:54:19 08/03/2026 |
| 44 | CoinW |
NEAR/USDT | $1.22 | $4,950,635 | 01:54:08 08/03/2026 |
| 45 | WhiteBIT |
NEAR/USDT | $1.22 | $4,817,085 | 01:54:09 08/03/2026 |
| 46 | Websea |
NEAR/USDT | $1.22 | $4,816,946 | 01:57:13 08/03/2026 |
| 47 | BTCC |
NEAR/USDT | $1.22 | $4,581,484 | 01:57:13 08/03/2026 |
| 48 |  4E |
NEAR/USDT | $1.22 | $4,499,780 | 02:00:10 08/03/2026 |
| 49 |  Ourbit |
NEAR/USDT | $1.22 | $4,135,891 | 01:57:15 08/03/2026 |
| 50 | Echobit |
NEAR/USDT | $1.22 | $3,999,615 | 01:57:09 08/03/2026 |
| 51 |  BlockFin |
NEAR/USDT | $1.22 | $3,957,285 | 02:00:15 08/03/2026 |
| 52 |  Millionero |
NEAR/USDT | $1.22 | $3,810,402 | 02:00:15 08/03/2026 |
| 53 |  LBank |
NEAR/USDT | $1.22 | $3,487,156 | 01:57:08 08/03/2026 |
| 54 |  MEXC |
NEAR/USDT | $1.22 | $3,461,284 | 01:51:08 08/03/2026 |
| 55 | Hotcoin |
NEAR/USDT | $1.22 | $3,456,874 | 01:48:27 08/03/2026 |
| 56 | KTX |
NEAR/USDT | $1.22 | $3,431,777 | 01:57:08 08/03/2026 |
| 57 |  OneBullEx |
NEAR/USDT | $1.22 | $3,422,192 | 02:00:21 08/03/2026 |
| 58 |  XXKK |
NEAR/USDT | $1.22 | $3,288,428 | 02:00:08 08/03/2026 |
| 59 | BitMart |
NEAR/USDT | $1.22 | $3,234,425 | 01:57:08 08/03/2026 |
| 60 |  EagleX |
NEAR/USDT | $1.22 | $3,205,230 | 01:57:15 08/03/2026 |
| 61 |  YUBIT |
NEAR/USDT | $1.22 | $3,197,994 | 01:57:15 08/03/2026 |
| 62 | BITmarkets |
NEAR/USDT | $1.22 | $3,160,119 | 02:00:09 08/03/2026 |
| 63 | B2Z Exchange |
NEAR/USDT | $1.22 | $3,160,078 | 02:00:09 08/03/2026 |
| 64 | BTSE |
NEAR/USDT | $1.22 | $3,147,986 | 01:54:15 08/03/2026 |
| 65 |  Poloniex |
NEAR/USDT | $1.21 | $3,127,497 | 01:54:08 08/03/2026 |
| 66 | B2Z Exchange |
NEAR/USD | $1.22 | $3,070,680 | 02:00:09 08/03/2026 |
| 67 | BITmarkets |
NEAR/USD | $1.22 | $3,070,639 | 02:00:09 08/03/2026 |
| 68 |  Bitunix |
NEAR/USDT | $1.22 | $3,057,981 | 01:57:15 08/03/2026 |
| 69 |  Bitrue |
NEAR/USDT | $1.21 | $2,921,669 | 01:57:16 08/03/2026 |
| 70 |  KCEX |
NEAR/USDT | $1.22 | $2,733,305 | 01:57:15 08/03/2026 |
| 71 |  Aivora Exchange |
NEAR/USDT | $1.22 | $2,701,128 | 02:00:17 08/03/2026 |
| 72 |  BitbabyExchange |
NEAR/USDT | $1.22 | $2,698,290 | 01:57:25 08/03/2026 |
| 73 | FameEX |
NEAR/USDT | $1.22 | $2,687,022 | 01:57:12 08/03/2026 |
| 74 | NovaEx |
NEAR/USDT | $1.22 | $2,620,341 | 01:57:09 08/03/2026 |
| 75 |  ApeX Omni |
NEAR/USDT | $1.22 | $2,571,542 | 02:00:16 08/03/2026 |
| 76 |  Ju.com |
NEAR/USDT | $1.22 | $2,488,315 | 01:57:07 08/03/2026 |
| 77 | Bybit |
NEAR/USDT | $1.22 | $2,447,844 | 01:54:08 08/03/2026 |
| 78 |  Upbit |
NEAR/KRW | $1.21 | $2,434,937 | 01:56:23 08/03/2026 |
| 79 | YUBIT |
NEAR/USDT | $1.22 | $2,426,215 | 01:57:11 08/03/2026 |
| 80 | BlockFin |
NEAR/USDT | $1.22 | $2,363,946 | 02:00:09 08/03/2026 |
| 81 | EagleX |
NEAR/USDT | $1.22 | $2,295,162 | 01:57:12 08/03/2026 |
| 82 |  Gate |
NEAR/USDT | $1.22 | $2,282,859 | 01:54:19 08/03/2026 |
| 83 |  Hyperliquid |
NEAR/USD | $1.22 | $2,224,435 | 01:57:26 08/03/2026 |
| 84 | NovaEx |
NEAR/USD | $1.21 | $2,213,034 | 01:57:16 08/03/2026 |
| 85 | AscendEX |
NEAR/USDT | $1.22 | $2,176,612 | 01:57:07 08/03/2026 |
| 86 | Toobit |
NEAR/USDT | $1.22 | $2,136,364 | 01:57:12 08/03/2026 |
| 87 |  UZX |
NEAR/USDT | $1.22 | $2,136,005 | 01:54:08 08/03/2026 |
| 88 | Millionero |
NEAR/USDT | $1.22 | $2,128,472 | 02:00:07 08/03/2026 |
| 89 |  Phemex |
NEAR/USDT | $1.22 | $2,097,896 | 01:57:17 08/03/2026 |
| 90 |  SuperEx |
NEAR/USDT | $1.22 | $2,038,012 | 02:00:11 08/03/2026 |
| 91 |  CRMClick |
NEAR/USDT | $1.27 | $2,027,284 | 07:46:17 06/03/2026 |
| 92 |  BitGW Exchange |
NEAR/USDT | $1.22 | $1,912,304 | 01:57:11 08/03/2026 |
| 93 | OKX |
NEAR/USDT | $1.22 | $1,753,518 | 01:56:23 08/03/2026 |
| 94 | Binance |
NEAR/USDC | $1.22 | $1,718,244 | 01:54:17 08/03/2026 |
| 95 |  Dmex |
NEAR/USD | $1.21 | $1,687,621 | 02:03:17 08/03/2026 |
| 96 | CRMClick |
NEAR/USDT | $1.27 | $1,671,910 | 07:00:17 06/03/2026 |
| 97 |  BloFin |
NEAR/USDT | $1.22 | $1,564,515 | 01:54:24 08/03/2026 |
| 98 |  SunX |
NEAR/USDT | $1.22 | $1,522,367 | 02:00:10 08/03/2026 |
| 99 |  CrypFine |
NEAR/USDT | $1.22 | $1,430,304 | 02:00:13 08/03/2026 |
| 100 |  Hibt |
NEAR/USDT | $1.22 | $1,425,810 | 01:54:07 08/03/2026 |
| 101 | BloFin |
NEAR/USDT | $1.22 | $1,419,113 | 02:00:09 08/03/2026 |
| 102 |  Coinbase Exchange |
NEAR/USD | $1.22 | $1,409,767 | 01:56:58 08/03/2026 |
| 103 |  VOOX Exchange |
NEAR/USDT | $1.22 | $1,330,594 | 01:57:18 08/03/2026 |
| 104 | Phemex |
NEAR/USDT | $1.22 | $1,300,946 | 01:57:10 08/03/2026 |
| 105 |  Coinflare |
NEAR/USDT | $1.22 | $1,267,719 | 02:00:16 08/03/2026 |
| 106 |  BitTap |
NEAR/USDT | $1.22 | $1,261,656 | 02:00:24 08/03/2026 |
| 107 |  BitradeX |
NEAR/USDT | $1.22 | $1,205,681 | 01:54:08 08/03/2026 |
| 108 | WhiteBIT |
NEAR/USDC | $1.22 | $1,182,300 | 01:54:09 08/03/2026 |
| 109 | Binance |
NEAR/USDC | $1.22 | $1,178,307 | 01:56:42 08/03/2026 |
| 110 |  HTX |
NEAR/USDT | $1.22 | $1,159,303 | 01:59:54 08/03/2026 |
| 111 | AstralX |
NEAR/USDT | $1.22 | $1,138,638 | 02:00:15 08/03/2026 |
| 112 | WhiteBIT |
NEAR/EUR | $1.22 | $959,071 | 01:54:09 08/03/2026 |
| 113 |  BitKan |
NEAR/USDT | $1.22 | $937,436 | 02:00:08 08/03/2026 |
| 114 |  IBIT Global |
NEAR/USDT | $1.22 | $892,862 | 02:00:10 08/03/2026 |
| 115 | Tapbit |
NEAR/USDT | $1.22 | $864,070 | 01:57:09 08/03/2026 |
| 116 |  BingX |
NEAR/USDT | $1.22 | $844,209 | 01:54:07 08/03/2026 |
| 117 | Gate |
NEAR/USDT | $1.22 | $840,956 | 01:56:24 08/03/2026 |
| 118 |  Pionex |
NEAR/USDT | $1.22 | $821,751 | 01:57:16 08/03/2026 |
| 119 | BVOX |
NEAR/USDT | $1.23 | $818,696 | 00:03:07 08/03/2026 |
| 120 | DigiFinex |
NEAR/USDT | $1.22 | $796,647 | 01:57:12 08/03/2026 |
| 121 |  MGBX |
NEAR/USDT | $1.22 | $772,071 | 02:00:13 08/03/2026 |
| 122 |  Grvt |
NEAR/USDT | $1.22 | $769,525 | 01:54:16 08/03/2026 |
| 123 |  XT.COM |
NEAR/USDT | $1.22 | $727,900 | 01:57:11 08/03/2026 |
| 124 |  ASTX |
NEAR/USDT | $1.22 | $726,201 | 01:54:10 08/03/2026 |
| 125 | Binance |
NEAR/USD | $1.22 | $706,962 | 01:54:51 08/03/2026 |
| 126 |  EXMO.ME |
NEAR/USDT | $1.22 | $691,929 | 02:00:10 08/03/2026 |
| 127 |  EXMO |
NEAR/USDT | $1.22 | $691,345 | 01:57:11 08/03/2026 |
| 128 | YEX |
NEAR/USD | $1.22 | $631,092 | 02:00:16 08/03/2026 |
| 129 | Biconomy.com |
NEAR/USDT | $1.22 | $611,933 | 01:54:08 08/03/2026 |
| 130 |  EdgeX |
NEAR/USD | $1.21 | $609,656 | 02:03:16 08/03/2026 |
| 131 |  Azbit |
NEAR/USDT | $1.22 | $599,257 | 01:57:09 08/03/2026 |
| 132 |  Bitcastle |
NEAR/USDT | $1.22 | $595,881 | 02:00:18 08/03/2026 |
| 133 | Bitget |
NEAR/USDT | $1.22 | $593,808 | 01:54:07 08/03/2026 |
| 134 |  BiFinance |
NEAR/USDT | $1.22 | $583,576 | 01:54:12 08/03/2026 |
| 135 | Bitcastle |
NEAR/USDT | $1.22 | $567,497 | 02:00:14 08/03/2026 |
| 136 |  Lighter |
NEAR/USDC | $1.22 | $566,039 | 01:57:15 08/03/2026 |
| 137 |  Backpack Exchange |
NEAR/USDC | $1.22 | $564,548 | 01:57:15 08/03/2026 |
| 138 | Ourbit |
NEAR/USDT | $1.22 | $557,630 | 01:48:10 08/03/2026 |
| 139 | Bitunix |
NEAR/USDT | $1.22 | $551,958 | 01:57:07 08/03/2026 |
| 140 |  Coinbase International Exchange |
NEAR/USDC | $1.22 | $532,114 | 02:00:16 08/03/2026 |
| 141 |  Deepcoin |
NEAR/USDT | $1.22 | $517,863 | 01:57:15 08/03/2026 |
| 142 |  Kraken |
NEAR/USD | $1.22 | $493,785 | 01:59:55 08/03/2026 |
| 143 | Biconomy.com |
NEAR/USDC | $1.22 | $486,034 | 01:54:08 08/03/2026 |
| 144 | BitbabyExchange |
NEAR/USDT | $1.22 | $462,902 | 01:54:09 08/03/2026 |
| 145 | WhiteBIT |
NEAR/TRY | $1.22 | $455,406 | 01:54:09 08/03/2026 |
| 146 |  Bitvavo |
NEAR/EUR | $1.22 | $443,967 | 01:57:11 08/03/2026 |
| 147 | B2Z Exchange |
NEAR/USDC | $1.22 | $423,591 | 02:00:09 08/03/2026 |
| 148 | BITmarkets |
NEAR/USDC | $1.22 | $423,585 | 02:00:09 08/03/2026 |
| 149 |  Bitcoiva |
NEAR/USDT | $1.22 | $378,842 | 02:00:09 08/03/2026 |
| 150 |  SunX |
NEAR/USDT | $1.27 | $374,600 | 02:03:17 08/03/2026 |
| 151 |  Qmall Exchange |
NEAR/USDT | $1.22 | $361,464 | 01:57:11 08/03/2026 |
| 152 | MEXC |
NEAR/USDC | $1.22 | $345,341 | 01:51:08 08/03/2026 |
| 153 |  Paradex |
NEAR/USD | $1.22 | $330,346 | 02:03:15 08/03/2026 |
| 154 | Koinbay |
NEAR/USDT | $1.22 | $320,400 | 02:00:09 08/03/2026 |
| 155 | HTX |
NEAR/USDT | $1.21 | $303,489 | 01:48:16 08/03/2026 |
| 156 |  WEEX |
NEAR/USDT | $1.22 | $291,625 | 01:54:08 08/03/2026 |
| 157 | EasiCoin |
NEAR/USDT | $1.22 | $258,747 | 02:00:08 08/03/2026 |
| 158 |  AllinX |
NEAR/USDT | $1.22 | $256,220 | 02:00:09 08/03/2026 |
| 159 |  BYDFi |
NEAR/USDT | $1.22 | $247,281 | 02:00:07 08/03/2026 |
| 160 | 4E |
NEAR/USDT | $1.22 | $247,232 | 02:00:16 08/03/2026 |
| 161 |  Bitazza |
NEAR/USDT | $1.21 | $244,594 | 02:00:14 08/03/2026 |
| 162 |  HyperPay Futures |
NEAR/USDT | $1.21 | $243,745 | 02:03:17 08/03/2026 |
| 163 |  LeveX |
NEAR/USDT | $1.22 | $229,872 | 02:00:15 08/03/2026 |
| 164 | EXMO |
NEAR/USD | $1.30 | $219,820 | 01:57:11 08/03/2026 |
| 165 |  Dex-Trade |
NEAR/USDT | $1.22 | $218,131 | 01:57:08 08/03/2026 |
| 166 | Bitunix |
NEAR/USDC | $1.22 | $212,847 | 01:57:15 08/03/2026 |
| 167 | KCEX |
NEAR/USDT | $1.22 | $212,308 | 01:57:09 08/03/2026 |
| 168 | Binance |
NEAR/TRY | $1.22 | $208,978 | 01:56:42 08/03/2026 |
| 169 | BitbabyExchange |
NEAR/USDC | $1.21 | $203,103 | 01:57:25 08/03/2026 |
| 170 |  Bithumb |
NEAR/KRW | $1.21 | $200,969 | 01:56:53 08/03/2026 |
| 171 |  ZKE |
NEAR/USDT | $1.22 | $193,540 | 02:00:10 08/03/2026 |
| 172 |  PrimeXBT |
NEAR/USDT | $1.22 | $188,217 | 02:00:16 08/03/2026 |
| 173 | Cofinex |
NEAR/USD | $1.22 | $183,045 | 02:00:15 08/03/2026 |
| 174 |  FMFW.io |
NEAR/USDT | $1.22 | $164,221 | 01:54:07 08/03/2026 |
| 175 |  Gleec BTC |
NEAR/USDT | $1.22 | $164,186 | 02:00:12 08/03/2026 |
| 176 |  HitBTC |
NEAR/USDT | $1.22 | $164,186 | 02:00:07 08/03/2026 |
| 177 | WEEX |
NEAR/USDC | $1.22 | $155,708 | 01:57:12 08/03/2026 |
| 178 | MEXC |
NEAR/USDC | $1.22 | $153,201 | 01:54:15 08/03/2026 |
| 179 |  TGEX |
NEAR/USDT | $1.21 | $151,622 | 01:57:15 08/03/2026 |
| 180 |  Extended |
NEAR/USD | $1.22 | $149,403 | 02:03:16 08/03/2026 |
| 181 |  Bitfinex |
NEAR/USDT | $1.22 | $149,104 | 01:57:15 08/03/2026 |
| 182 | BitTap |
NEAR/USDT | $1.22 | $144,710 | 02:00:15 08/03/2026 |
| 183 |  Binance TR |
NEAR/TRY | $1.22 | $140,235 | 01:57:13 08/03/2026 |
| 184 | Binance |
NEAR/BTC | $1.22 | $129,952 | 01:56:54 08/03/2026 |
| 185 |  Bit2Me |
NEAR/USDC | $1.22 | $129,695 | 01:57:09 08/03/2026 |
| 186 | XT.COM |
NEAR/USDC | $1.22 | $117,974 | 01:54:08 08/03/2026 |
| 187 |  Crypto.com Exchange |
NEAR/USD | $1.22 | $115,888 | 01:57:08 08/03/2026 |
| 188 | Kraken |
NEAR/EUR | $1.22 | $114,905 | 01:59:24 08/03/2026 |
| 189 | Bit2Me |
NEAR/EUR | $1.22 | $114,608 | 01:57:09 08/03/2026 |
| 190 |  ICRYPEX |
NEAR/USDT | $1.22 | $113,001 | 02:00:11 08/03/2026 |
| 191 |  CoinEx |
NEAR/USDT | $1.22 | $105,511 | 01:59:54 08/03/2026 |
| 192 |  ONUS Pro |
NEAR/VNDC | $1.22 | $99,753.32 | 01:54:16 08/03/2026 |
| 193 |  PointPay |
NEAR/USDT | $1.22 | $96,217.23 | 01:54:07 08/03/2026 |
| 194 |  Coincall |
NEAR/USD | $1.21 | $94,364.48 | 02:03:16 08/03/2026 |
| 195 | Bitrue |
NEAR/USDT | $1.22 | $92,510.78 | 01:57:09 08/03/2026 |
| 196 | BYDFi |
NEAR/USDT | $1.22 | $91,735.62 | 02:00:15 08/03/2026 |
| 197 |  BTC Markets |
NEAR/AUD | $1.22 | $89,571.37 | 02:00:16 08/03/2026 |
| 198 | BingX |
NEAR/USDC | $1.22 | $89,351.82 | 01:54:07 08/03/2026 |
| 199 | Binance |
NEAR/EUR | $1.22 | $89,289.48 | 01:56:54 08/03/2026 |
| 200 | ONUS Pro |
NEAR/VNDC | $1.22 | $87,634.56 | 01:54:12 08/03/2026 |
| 201 | WhiteBIT |
NEAR/UAH | $1.21 | $87,225.37 | 01:54:09 08/03/2026 |
| 202 | Bybit |
NEAR/USDC | $1.23 | $83,736.42 | 01:54:08 08/03/2026 |
| 203 | Pionex |
NEAR/USDT | $1.22 | $83,600.56 | 01:57:14 08/03/2026 |
| 204 |  Picol |
NEAR/USDT | $1.22 | $73,728.75 | 01:57:13 08/03/2026 |
| 205 |  Bitkub |
NEAR/THB | $0.9897 | $71,024.66 | 16:18:07 05/03/2026 |
| 206 |  BitMEX |
NEAR/USDT | $1.22 | $63,549.29 | 01:57:15 08/03/2026 |
| 207 | ONUS Pro |
NEAR/USDT | $1.22 | $61,329.67 | 01:54:16 08/03/2026 |
| 208 | Cofinex |
NEAR/EUR | $1.22 | $58,135.52 | 02:00:11 08/03/2026 |
| 209 |  CoinCola |
NEAR/USDT | $1.22 | $57,510.94 | 02:00:08 08/03/2026 |
| 210 |  Paribu |
NEAR/TRY | $1.22 | $55,977.82 | 01:57:23 08/03/2026 |
| 211 | Cofinex |
NEAR/USDT | $1.22 | $55,284.40 | 01:57:13 08/03/2026 |
| 212 |  BtcTurk | Kripto |
NEAR/TRY | $1.22 | $47,133.61 | 01:59:53 08/03/2026 |
| 213 |  Pacifica |
NEAR/USD | $1.22 | $40,691.81 | 02:00:15 08/03/2026 |
| 214 |  BitDelta |
NEAR/USDT | $1.22 | $39,061.17 | 02:00:12 08/03/2026 |
| 215 | Bitrue |
NEAR/USDC | $1.22 | $33,550.58 | 01:57:09 08/03/2026 |
| 216 | EXMO |
NEAR/USDC | $1.22 | $30,160.29 | 01:57:11 08/03/2026 |
| 217 | EXMO.ME |
NEAR/USDC | $1.22 | $30,158.09 | 01:57:07 08/03/2026 |
| 218 |  XBO.com |
NEAR/USDT | $1.22 | $28,838.23 | 02:00:09 08/03/2026 |
| 219 | BYDFi |
NEAR/USDC | $1.22 | $27,741.42 | 02:00:07 08/03/2026 |
| 220 | LeveX |
NEAR/USDT | $1.22 | $27,601.80 | 02:00:09 08/03/2026 |
| 221 |  Aster |
NEAR/USDT | $1.22 | $27,019.02 | 01:54:15 08/03/2026 |
| 222 |  Bullish |
NEAR/USDC | $1.22 | $24,901.05 | 02:00:20 08/03/2026 |
| 223 |  Binance TH |
NEAR/USDT | $1.22 | $24,862.05 | 01:57:08 08/03/2026 |
| 224 | LeveX |
NEAR/USDC | $1.22 | $24,257.89 | 02:00:15 08/03/2026 |
| 225 | Deepcoin |
NEAR/USDT | $1.22 | $23,585.81 | 01:57:12 08/03/2026 |
| 226 | Crypto.com Exchange |
NEAR/USDT | $1.22 | $23,347.70 | 01:57:08 08/03/2026 |
| 227 | Gate |
NEAR/ETH | $1.22 | $22,666.60 | 01:56:24 08/03/2026 |
| 228 | PointPay |
NEAR/USDC | $1.23 | $22,220.85 | 01:54:07 08/03/2026 |
| 229 | Binance |
NEAR/JPY | $1.22 | $21,600.84 | 01:56:42 08/03/2026 |
| 230 |  Ring Exchange (Ethereum) |
NEAR/WETH | $1.22 | $21,379.07 | 01:03:47 08/03/2026 |
| 231 | Gate |
NEAR/USDC | $1.22 | $20,111.05 | 01:56:54 08/03/2026 |
| 232 |  dYdX v4 |
NEAR/USD | $1.23 | $18,709.29 | 02:04:18 08/03/2026 |
| 233 | KuCoin |
NEAR/USDC | $1.22 | $18,335.61 | 01:56:53 08/03/2026 |
| 234 |  Fastex |
NEAR/USDT | $1.22 | $16,370.69 | 01:54:11 08/03/2026 |
| 235 | BYDFi |
NEAR/USDC | $1.22 | $16,335.12 | 01:57:16 08/03/2026 |
| 236 | Gleec BTC |
NEAR/BTC | $1.22 | $15,488.40 | 02:00:12 08/03/2026 |
| 237 | Dex-Trade |
NEAR/BTC | $1.22 | $15,379.10 | 01:57:08 08/03/2026 |
| 238 | FMFW.io |
NEAR/BTC | $1.22 | $15,222.46 | 01:54:07 08/03/2026 |
| 239 |  Koinpark |
NEAR/USDT | $1.22 | $13,543.93 | 02:00:08 08/03/2026 |
| 240 |  Tothemoon |
NEAR/USDT | $1.22 | $12,832.07 | 02:00:12 08/03/2026 |
| 241 | Qmall Exchange |
NEAR/UAH | $3.79 | $12,149.92 | 01:57:11 08/03/2026 |
| 242 |  Bitstamp by Robinhood |
NEAR/USD | $1.22 | $12,121.64 | 01:59:54 08/03/2026 |
| 243 |  CoinUp.io |
NEAR/USDT | $1.22 | $10,804.77 | 01:45:12 08/03/2026 |
| 244 | Binance |
NEAR/BRL | $1.22 | $9,963.22 | 01:56:54 08/03/2026 |
| 245 |  Bybit EU |
NEAR/USDC | $1.22 | $9,648.97 | 01:54:07 08/03/2026 |
| 246 | Bitget |
NEAR/USDC | $1.22 | $9,602.08 | 01:54:07 08/03/2026 |
| 247 | Bitget |
NEAR/EUR | $1.22 | $9,166.64 | 01:54:07 08/03/2026 |
| 248 | ASTX |
NEAR/USDT | $1.22 | $9,022.77 | 02:00:16 08/03/2026 |
| 249 | OKX |
NEAR/USD | $1.22 | $9,009.68 | 01:56:53 08/03/2026 |
| 250 |  Kanga Exchange |
NEAR/USDC | $1.22 | $8,730.73 | 02:00:11 08/03/2026 |
| 251 | Kanga Exchange |
NEAR/USDT | $1.22 | $8,139.67 | 02:00:11 08/03/2026 |
| 252 | Bitfinex |
NEAR/USD | $1.22 | $8,137.95 | 01:59:23 08/03/2026 |
| 253 |  Tokocrypto |
NEAR/USDT | $1.22 | $8,038.66 | 01:57:12 08/03/2026 |
| 254 | Bitfinex |
NEAR/USDT | $1.22 | $7,805.97 | 01:59:53 08/03/2026 |
| 255 |  TRIV |
NEAR/IDR | $1.22 | $7,567.81 | 02:00:16 08/03/2026 |
| 256 | TRIV |
NEAR/USDT | $1.22 | $7,567.59 | 02:00:16 08/03/2026 |
| 257 |  CoinDCX |
NEAR/INR | $1.25 | $7,178.49 | 02:00:15 08/03/2026 |
| 258 |  Uniswap v3 (Ethereum) |
NEAR/USDC | $1.22 | $6,964.67 | 01:38:35 08/03/2026 |
| 259 |  Bitso |
NEAR/USD | $1.22 | $6,266.50 | 01:59:53 08/03/2026 |
| 260 | Coinbase Exchange |
NEAR/USDT | $1.22 | $5,229.11 | 01:56:29 08/03/2026 |
| 261 |  Tebbit |
NEAR/USDT | $1.22 | $5,192.72 | 02:00:16 08/03/2026 |
| 262 |  Cryptonex |
NEAR/USDT | $1.22 | $5,169.53 | 02:00:16 08/03/2026 |
| 263 | Crypto.com Exchange |
NEAR/USD | $1.22 | $4,592.61 | 01:48:16 08/03/2026 |
| 264 | KuCoin |
NEAR/BTC | $1.22 | $3,790.95 | 01:56:23 08/03/2026 |
| 265 | BtcTurk | Kripto |
NEAR/USDT | $1.22 | $3,769.10 | 01:59:23 08/03/2026 |
| 266 |  Remitano |
NEAR/USDT | $1.22 | $3,254.25 | 02:00:09 08/03/2026 |
| 267 |  Aevo |
NEAR/USD | $1.21 | $2,521.74 | 02:03:16 08/03/2026 |
| 268 |  OpenOcean |
AAVE/NEAR | $132.41 | $2,474.69 | 04:03:07 03/03/2026 |
| 269 |  ADEN |
NEAR/USDT | $1.21 | $2,363.24 | 02:03:42 08/03/2026 |
| 270 |  Orderly |
NEAR/USDC | $1.22 | $2,232.78 | 02:03:17 08/03/2026 |
| 271 | Koinpark |
NEAR/INR | $1.24 | $1,688.48 | 02:00:08 08/03/2026 |
| 272 |  Bitlo |
NEAR/TRY | $1.23 | $1,642.06 | 01:54:13 08/03/2026 |
| 273 | ONUS Pro |
NEAR/USDT | $1.22 | $1,441.90 | 01:54:12 08/03/2026 |
| 274 |  Ndax |
NEAR/CAD | $1.23 | $1,366.62 | 02:00:07 08/03/2026 |
| 275 |  Coinone |
NEAR/KRW | $1.21 | $1,346.86 | 01:53:53 08/03/2026 |
| 276 |  Indodax |
NEAR/IDR | $1.23 | $1,064.44 | 01:59:54 08/03/2026 |
| 277 |  Korbit |
NEAR/KRW | $1.23 | $951.98 | 01:54:09 08/03/2026 |
| 278 |  Foxbit |
NEAR/BRL | $1.23 | $874.42 | 02:00:08 08/03/2026 |
| 279 |  ChangeNOW |
NEAR/BTC | $1.22 | $657.52 | 02:00:08 08/03/2026 |
| 280 |  WOO X |
NEAR/USDT | $1.22 | $459.60 | 02:00:15 08/03/2026 |
| 281 | BitMEX |
NEAR/USD | $1.22 | $432.45 | 01:57:15 08/03/2026 |
| 282 | Bitazza |
NEAR/THB | $1.23 | $404.12 | 02:00:14 08/03/2026 |
| 283 |  SushiSwap (Ethereum) |
NEAR/WETH | $1.22 | $371.23 | 21:32:11 07/03/2026 |
| 284 |  Young Platform |
NEAR/EUR | $1.21 | $367.39 | 02:00:09 08/03/2026 |
| 285 |  Flipster |
NEAR/USDT | $1.22 | $349.61 | 02:00:22 08/03/2026 |
| 286 | OKX |
NEAR/USDC | $1.23 | $325.08 | 01:56:23 08/03/2026 |
| 287 |  NexDAX |
NEAR/USDT | $1.20 | $322.76 | 01:57:12 08/03/2026 |
| 288 |  Binance.US |
NEAR/USDT | $1.20 | $320.36 | 01:59:53 08/03/2026 |
| 289 |  WazirX |
NEAR/USDT | $1.24 | $281.38 | 02:00:11 08/03/2026 |
| 290 | WazirX |
NEAR/INR | $1.33 | $234.38 | 02:00:11 08/03/2026 |
| 291 |  Unocoin |
NEAR/INR | $1.41 | $162.62 | 01:57:13 08/03/2026 |
| 292 | CoinDCX |
NEAR/USDT | $1.22 | $133.09 | 02:00:15 08/03/2026 |
| 293 |  NovaDAX |
NEAR/BRL | $1.23 | $95.51 | 01:54:07 08/03/2026 |
| 294 | Uniswap v3 (Ethereum) |
NEAR/WETH | $1.21 | $93.96 | 14:57:23 07/03/2026 |
| 295 |  ZebPay |
NEAR/INR | $1.24 | $86.71 | 02:00:08 08/03/2026 |
| 296 | Binance.US |
NEAR/USD | $1.24 | $75.01 | 21:01:53 07/03/2026 |
| 297 |  zondacrypto |
NEAR/USDC | $1.23 | $70.78 | 01:57:16 08/03/2026 |
| 298 | Bybit |
NEAR/EUR | $1.22 | $55.57 | 01:54:08 08/03/2026 |
| 299 |  CEX.IO |
NEAR/USD | $1.22 | $27.73 | 01:48:09 08/03/2026 |
| 300 | CEX.IO |
NEAR/USDT | $1.22 | $23.64 | 01:48:09 08/03/2026 |
Thông tin thị trường giao dịch NEAR Protocol (NEAR)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 925 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:57:15 08/03/2026, cặp giao dịch NEAR/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $58,350,941 với tỷ giá $5.18.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.
Cặp: Tên cặp giao dịch NEAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.