NEAR Protocol NEAR
Xếp hạng #45
15:13:00 07/03/2026
Giá NEAR Protocol (NEAR)
$1.22 -4.03%
0.00001793 BTC
32,963 VND
Thấp: $1.21
Cao: $1.27
Thị trường NEAR Protocol (NEAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
NEAR/USDT | $1.21 | $83,034,795 | 14:54:16 07/03/2026 |
| 2 |  KTX |
NEAR/USDT | $1.21 | $76,208,269 | 15:00:16 07/03/2026 |
| 3 |  COINSPACE |
NEAR/USDT | $1.21 | $66,981,379 | 15:00:11 07/03/2026 |
| 4 |  OrangeX |
NEAR/USDT | $1.21 | $62,683,882 | 14:57:15 07/03/2026 |
| 5 |  Koinbay |
NEAR/USDT | $5.18 | $58,350,670 | 14:54:15 07/03/2026 |
| 6 |  BitMart |
NEAR/USDT | $1.21 | $56,724,582 | 14:57:15 07/03/2026 |
| 7 |  Batonex |
NEAR/USDT | $1.21 | $47,170,102 | 15:00:16 07/03/2026 |
| 8 |  BTCC |
NEAR/USDT | $1.21 | $42,527,018 | 14:57:15 07/03/2026 |
| 9 |  WhiteBIT |
NEAR/USDT | $1.21 | $40,550,413 | 14:54:15 07/03/2026 |
| 10 |  TruBit Pro Exchange |
NEAR/USDT | $1.21 | $33,300,210 | 15:00:15 07/03/2026 |
| 11 |  Bybit |
NEAR/USDT | $1.21 | $32,340,710 | 14:54:16 07/03/2026 |
| 12 |  FameEX |
NEAR/USDT | $1.21 | $32,072,200 | 14:57:17 07/03/2026 |
| 13 |  NovaEx |
NEAR/USDT | $1.21 | $31,364,812 | 15:00:16 07/03/2026 |
| 14 |  BTSE |
NEAR/USDT | $1.21 | $27,909,694 | 14:57:16 07/03/2026 |
| 15 |  BVOX |
NEAR/USDT | $1.21 | $27,504,258 | 14:45:15 07/03/2026 |
| 16 |  B2Z Exchange |
NEAR/USD | $1.22 | $26,949,326 | 15:00:15 07/03/2026 |
| 17 |  BITmarkets |
NEAR/USDT | $1.21 | $26,931,069 | 15:00:16 07/03/2026 |
| 18 |  WHXEX |
NEAR/USDT | $1.21 | $26,329,914 | 15:00:16 07/03/2026 |
| 19 |  BiKing |
NEAR/USDT | $1.21 | $26,182,112 | 15:00:16 07/03/2026 |
| 20 |  Echobit |
NEAR/USDT | $1.21 | $25,887,496 | 14:57:17 07/03/2026 |
| 21 |  CoinW |
NEAR/USDT | $1.21 | $24,044,311 | 14:57:17 07/03/2026 |
| 22 |  OKX |
NEAR/USDT | $1.21 | $23,690,931 | 14:56:31 07/03/2026 |
| 23 |  Biconomy.com |
NEAR/USDT | $1.21 | $22,132,115 | 14:45:15 07/03/2026 |
| 24 | Binance |
NEAR/USDT | $1.21 | $17,702,661 | 14:56:42 07/03/2026 |
| 25 |  CEEX exchange |
NEAR/USDT | $1.21 | $17,306,966 | 15:00:12 07/03/2026 |
| 26 |  Tapbit |
NEAR/USDT | $1.21 | $16,598,321 | 14:57:15 07/03/2026 |
| 27 |  Toobit |
NEAR/USDT | $1.21 | $16,140,116 | 14:57:19 07/03/2026 |
| 28 |  LBank |
NEAR/USDT | $1.21 | $14,371,649 | 14:57:17 07/03/2026 |
| 29 | Batonex |
NEAR/USDT | $1.22 | $14,129,452 | 15:00:11 07/03/2026 |
| 30 |  AstralX |
NEAR/USDT | $1.21 | $14,110,474 | 15:00:11 07/03/2026 |
| 31 |  Websea |
NEAR/USDT | $1.21 | $13,038,206 | 15:00:17 07/03/2026 |
| 32 |  Coinlocally |
NEAR/USDT | $1.21 | $11,911,183 | 15:00:16 07/03/2026 |
| 33 |  YEX |
NEAR/USDT | $1.21 | $11,409,463 | 15:00:16 07/03/2026 |
| 34 |  EasiCoin |
NEAR/USDT | $1.21 | $11,358,771 | 15:00:16 07/03/2026 |
| 35 |  AscendEX |
NEAR/USDT | $1.21 | $11,208,286 | 14:54:15 07/03/2026 |
| 36 |  DigiFinex |
NEAR/USDT | $1.21 | $11,188,875 | 14:57:16 07/03/2026 |
| 37 |  YUBIT |
NEAR/USDT | $1.21 | $10,279,460 | 14:57:15 07/03/2026 |
| 38 |  KuCoin |
NEAR/USDT | $1.21 | $10,215,063 | 14:52:23 07/03/2026 |
| 39 |  Zoomex |
NEAR/USDT | $1.21 | $9,708,520 | 14:57:15 07/03/2026 |
| 40 |  EagleX |
NEAR/USDT | $1.21 | $9,265,554 | 15:00:15 07/03/2026 |
| 41 | Websea |
NEAR/USDT | $1.22 | $8,967,462 | 15:00:12 07/03/2026 |
| 42 |  Bitget |
NEAR/USDT | $1.21 | $8,896,108 | 14:54:15 07/03/2026 |
| 43 |  Hotcoin |
NEAR/USDT | $1.21 | $8,895,233 | 14:57:18 07/03/2026 |
| 44 |  Cofinex |
NEAR/USDT | $1.21 | $8,872,704 | 15:00:17 07/03/2026 |
| 45 | BTCC |
NEAR/USDT | $1.21 | $8,861,970 | 14:57:12 07/03/2026 |
| 46 |  4E |
NEAR/USDT | $1.21 | $8,746,803 | 15:00:11 07/03/2026 |
| 47 | CoinW |
NEAR/USDT | $1.21 | $8,722,140 | 14:57:11 07/03/2026 |
| 48 |  Bitrue |
NEAR/USDT | $1.21 | $8,434,714 | 14:57:17 07/03/2026 |
| 49 | WhiteBIT |
NEAR/USDT | $1.21 | $8,275,056 | 14:54:08 07/03/2026 |
| 50 | KuCoin |
NEAR/USDT | $1.21 | $7,684,872 | 14:54:18 07/03/2026 |
| 51 |  BlockFin |
NEAR/USDT | $1.21 | $7,024,921 | 14:57:15 07/03/2026 |
| 52 |  Ourbit |
NEAR/USDT | $1.21 | $6,780,288 | 14:57:16 07/03/2026 |
| 53 |  MEXC |
NEAR/USDT | $1.21 | $6,206,049 | 14:57:08 07/03/2026 |
| 54 |  OneBullEx |
NEAR/USDT | $1.22 | $6,146,611 | 15:03:21 07/03/2026 |
| 55 |  XXKK |
NEAR/USDT | $1.21 | $5,990,143 | 14:57:09 07/03/2026 |
| 56 |  Bibox |
NEAR/USDT | $2.19 | $5,398,890 | 15:00:12 07/03/2026 |
| 57 | LBank |
NEAR/USDT | $1.21 | $5,297,053 | 14:57:08 07/03/2026 |
| 58 |  OneEx |
NEAR/USDT | $1.21 | $4,859,800 | 15:00:15 07/03/2026 |
| 59 |  Bitunix |
NEAR/USDT | $1.21 | $4,644,186 | 14:57:15 07/03/2026 |
| 60 |  BitbabyExchange |
NEAR/USDT | $1.21 | $4,484,666 | 14:54:20 07/03/2026 |
| 61 |  Aivora Exchange |
NEAR/USDT | $1.22 | $4,481,609 | 15:00:17 07/03/2026 |
| 62 | Echobit |
NEAR/USDT | $1.21 | $4,429,654 | 14:57:09 07/03/2026 |
| 63 | FameEX |
NEAR/USDT | $1.21 | $4,409,227 | 14:57:07 07/03/2026 |
| 64 | YUBIT |
NEAR/USDT | $1.21 | $4,316,825 | 14:57:08 07/03/2026 |
| 65 | Bybit |
NEAR/USDT | $1.21 | $4,249,806 | 14:54:08 07/03/2026 |
| 66 |  Hyperliquid |
NEAR/USD | $1.21 | $4,165,122 | 14:57:26 07/03/2026 |
| 67 |  UZX |
NEAR/USDT | $1.21 | $4,111,020 | 14:57:10 07/03/2026 |
| 68 | EagleX |
NEAR/USDT | $1.21 | $4,106,974 | 15:00:11 07/03/2026 |
| 69 | Toobit |
NEAR/USDT | $1.21 | $4,077,976 | 14:57:10 07/03/2026 |
| 70 |  ApeX Omni |
NEAR/USDT | $1.21 | $4,045,145 | 15:03:17 07/03/2026 |
| 71 |  Poloniex |
NEAR/USDT | $1.21 | $4,030,266 | 14:54:53 07/03/2026 |
| 72 |  Millionero |
NEAR/USDT | $1.21 | $3,885,851 | 14:57:15 07/03/2026 |
| 73 |  Upbit |
NEAR/KRW | $1.20 | $3,832,005 | 14:56:23 07/03/2026 |
| 74 |  SuperEx |
NEAR/USDT | $1.21 | $3,809,088 | 14:57:14 07/03/2026 |
| 75 | Hotcoin |
NEAR/USDT | $1.21 | $3,732,639 | 14:57:23 07/03/2026 |
| 76 |  KCEX |
NEAR/USDT | $1.21 | $3,520,280 | 14:57:15 07/03/2026 |
| 77 | BlockFin |
NEAR/USDT | $1.21 | $3,491,444 | 14:57:08 07/03/2026 |
| 78 | KTX |
NEAR/USDT | $1.21 | $3,425,482 | 15:00:12 07/03/2026 |
| 79 |  Gate |
NEAR/USDT | $1.21 | $3,417,689 | 14:54:18 07/03/2026 |
| 80 | BitMart |
NEAR/USDT | $1.21 | $3,269,376 | 14:57:08 07/03/2026 |
| 81 | WhiteBIT |
NEAR/USDC | $1.21 | $3,242,902 | 14:54:08 07/03/2026 |
| 82 | B2Z Exchange |
NEAR/USDT | $1.21 | $3,189,325 | 15:00:07 07/03/2026 |
| 83 | BITmarkets |
NEAR/USDT | $1.21 | $3,189,159 | 15:00:08 07/03/2026 |
| 84 | BTSE |
NEAR/USDT | $1.21 | $3,185,959 | 14:57:12 07/03/2026 |
| 85 | Binance |
NEAR/USDC | $1.21 | $3,152,933 | 14:54:16 07/03/2026 |
| 86 |  BitradeX |
NEAR/USDT | $1.21 | $3,098,396 | 14:54:07 07/03/2026 |
| 87 | BITmarkets |
NEAR/USD | $1.21 | $3,081,628 | 15:00:08 07/03/2026 |
| 88 | B2Z Exchange |
NEAR/USD | $1.21 | $3,081,588 | 15:00:07 07/03/2026 |
| 89 |  Phemex |
NEAR/USDT | $1.21 | $3,029,392 | 14:57:17 07/03/2026 |
| 90 |  Ju.com |
NEAR/USDT | $1.21 | $2,998,753 | 14:54:08 07/03/2026 |
| 91 | NovaEx |
NEAR/USDT | $1.22 | $2,781,174 | 15:00:11 07/03/2026 |
| 92 |  Coinbase Exchange |
NEAR/USD | $1.21 | $2,722,519 | 14:56:59 07/03/2026 |
| 93 |  BloFin |
NEAR/USDT | $1.21 | $2,718,738 | 14:54:16 07/03/2026 |
| 94 |  CrypFine |
NEAR/USDT | $1.21 | $2,654,621 | 14:57:10 07/03/2026 |
| 95 |  BitGW Exchange |
NEAR/USDT | $1.21 | $2,544,714 | 15:00:17 07/03/2026 |
| 96 | OKX |
NEAR/USDT | $1.21 | $2,486,558 | 14:56:23 07/03/2026 |
| 97 |  WEEX |
NEAR/USDT | $1.21 | $2,217,144 | 14:57:16 07/03/2026 |
| 98 |  Coinflare |
NEAR/USDT | $1.21 | $2,194,639 | 15:00:15 07/03/2026 |
| 99 | Millionero |
NEAR/USDT | $1.21 | $2,152,555 | 14:57:07 07/03/2026 |
| 100 | AscendEX |
NEAR/USDT | $1.21 | $2,098,980 | 14:54:12 07/03/2026 |
| 101 | BloFin |
NEAR/USDT | $1.21 | $2,096,115 | 14:54:07 07/03/2026 |
| 102 | Phemex |
NEAR/USDT | $1.21 | $2,074,955 | 14:57:09 07/03/2026 |
| 103 |  VOOX Exchange |
NEAR/USDT | $1.21 | $2,056,837 | 14:57:17 07/03/2026 |
| 104 |  CRMClick |
NEAR/USDT | $1.27 | $2,027,284 | 07:46:17 06/03/2026 |
| 105 |  Hibt |
NEAR/USDT | $1.21 | $2,019,452 | 14:57:11 07/03/2026 |
| 106 |  SunX |
NEAR/USDT | $1.21 | $2,006,705 | 15:00:12 07/03/2026 |
| 107 | Binance |
NEAR/USDC | $1.22 | $1,961,692 | 14:56:42 07/03/2026 |
| 108 |  Dmex |
NEAR/USD | $1.22 | $1,952,338 | 15:03:16 07/03/2026 |
| 109 |  BitTap |
NEAR/USDT | $1.21 | $1,925,634 | 15:00:20 07/03/2026 |
| 110 | Gate |
NEAR/USDT | $1.21 | $1,833,051 | 14:56:24 07/03/2026 |
| 111 |  HTX |
NEAR/USDT | $1.21 | $1,799,122 | 14:59:54 07/03/2026 |
| 112 | 4E |
NEAR/USDT | $1.21 | $1,797,573 | 15:00:15 07/03/2026 |
| 113 | Bitget |
NEAR/USDT | $1.21 | $1,710,095 | 14:54:13 07/03/2026 |
| 114 | CRMClick |
NEAR/USDT | $1.27 | $1,671,910 | 07:00:17 06/03/2026 |
| 115 |  BingX |
NEAR/USDT | $1.21 | $1,595,525 | 14:54:11 07/03/2026 |
| 116 | NovaEx |
NEAR/USD | $1.21 | $1,586,624 | 15:00:16 07/03/2026 |
| 117 | Tapbit |
NEAR/USDT | $1.21 | $1,585,675 | 14:57:09 07/03/2026 |
| 118 | DigiFinex |
NEAR/USDT | $1.21 | $1,544,124 | 14:57:13 07/03/2026 |
| 119 |  MGBX |
NEAR/USDT | $1.21 | $1,501,313 | 15:00:08 07/03/2026 |
| 120 |  IBIT Global |
NEAR/USDT | $1.21 | $1,432,578 | 15:00:11 07/03/2026 |
| 121 |  XT.COM |
NEAR/USDT | $1.21 | $1,408,571 | 14:57:12 07/03/2026 |
| 122 |  ASTX |
NEAR/USDT | $1.21 | $1,407,969 | 15:00:12 07/03/2026 |
| 123 | WhiteBIT |
NEAR/EUR | $1.22 | $1,310,211 | 14:54:08 07/03/2026 |
| 124 |  BitKan |
NEAR/USDT | $1.21 | $1,262,047 | 15:00:12 07/03/2026 |
| 125 | Binance |
NEAR/USD | $1.21 | $1,242,791 | 14:54:51 07/03/2026 |
| 126 |  Bitvavo |
NEAR/EUR | $1.22 | $1,231,585 | 14:57:09 07/03/2026 |
| 127 |  Bitcastle |
NEAR/USDT | $1.21 | $1,121,791 | 15:00:08 07/03/2026 |
| 128 | BVOX |
NEAR/USDT | $1.21 | $1,068,819 | 14:45:09 07/03/2026 |
| 129 |  Pionex |
NEAR/USDT | $1.21 | $1,063,596 | 14:57:16 07/03/2026 |
| 130 | WhiteBIT |
NEAR/TRY | $1.21 | $1,021,486 | 14:54:08 07/03/2026 |
| 131 | Bitunix |
NEAR/USDT | $1.21 | $1,019,769 | 14:57:07 07/03/2026 |
| 132 |  Grvt |
NEAR/USDT | $1.21 | $989,346 | 15:00:16 07/03/2026 |
| 133 | Ourbit |
NEAR/USDT | $1.21 | $973,972 | 14:57:07 07/03/2026 |
| 134 |  Paradex |
NEAR/USD | $1.22 | $901,139 | 15:03:15 07/03/2026 |
| 135 |  Coinbase International Exchange |
NEAR/USDC | $1.21 | $889,181 | 15:00:15 07/03/2026 |
| 136 |  Deepcoin |
NEAR/USDT | $1.21 | $850,813 | 14:57:15 07/03/2026 |
| 137 |  SunX |
NEAR/USDT | $1.27 | $829,964 | 15:03:17 07/03/2026 |
| 138 | HTX |
NEAR/USDT | $1.21 | $826,055 | 14:57:23 07/03/2026 |
| 139 |  Kraken |
NEAR/USD | $1.22 | $824,832 | 14:59:54 07/03/2026 |
| 140 | BitbabyExchange |
NEAR/USDT | $1.21 | $816,136 | 14:54:10 07/03/2026 |
| 141 |  Backpack Exchange |
NEAR/USDC | $1.21 | $798,422 | 14:57:16 07/03/2026 |
| 142 |  EXMO |
NEAR/USDT | $1.21 | $738,001 | 14:57:08 07/03/2026 |
| 143 |  EXMO.ME |
NEAR/USDT | $1.21 | $738,001 | 14:57:08 07/03/2026 |
| 144 |  Lighter |
NEAR/USDC | $1.21 | $730,450 | 14:57:15 07/03/2026 |
| 145 | Biconomy.com |
NEAR/USDT | $1.21 | $724,245 | 14:45:07 07/03/2026 |
| 146 |  AllinX |
NEAR/USDT | $1.22 | $722,860 | 15:00:08 07/03/2026 |
| 147 | YEX |
NEAR/USD | $1.21 | $667,775 | 15:00:16 07/03/2026 |
| 148 |  Qmall Exchange |
NEAR/USDT | $1.21 | $658,571 | 15:00:11 07/03/2026 |
| 149 | MEXC |
NEAR/USDC | $1.22 | $635,694 | 14:48:11 07/03/2026 |
| 150 |  EdgeX |
NEAR/USD | $1.22 | $614,766 | 15:03:15 07/03/2026 |
| 151 | Bitcastle |
NEAR/USDT | $1.21 | $585,191 | 15:00:18 07/03/2026 |
| 152 |  BiFinance |
NEAR/USDT | $1.21 | $532,082 | 14:57:13 07/03/2026 |
| 153 | Koinbay |
NEAR/USDT | $1.21 | $511,464 | 14:54:09 07/03/2026 |
| 154 | EasiCoin |
NEAR/USDT | $1.22 | $493,483 | 15:00:07 07/03/2026 |
| 155 | AstralX |
NEAR/USDT | $1.21 | $492,759 | 15:00:15 07/03/2026 |
| 156 | Biconomy.com |
NEAR/USDC | $1.21 | $466,235 | 14:45:07 07/03/2026 |
| 157 |  Azbit |
NEAR/USDT | $1.21 | $456,191 | 14:57:11 07/03/2026 |
| 158 |  BYDFi |
NEAR/USDT | $1.21 | $451,220 | 14:57:07 07/03/2026 |
| 159 | WEEX |
NEAR/USDT | $1.21 | $441,281 | 14:57:11 07/03/2026 |
| 160 | BITmarkets |
NEAR/USDC | $1.21 | $421,264 | 15:00:08 07/03/2026 |
| 161 | B2Z Exchange |
NEAR/USDC | $1.21 | $420,911 | 15:00:07 07/03/2026 |
| 162 |  Dex-Trade |
NEAR/USDT | $1.21 | $386,660 | 14:57:13 07/03/2026 |
| 163 |  Bitcoiva |
NEAR/USDT | $1.21 | $378,849 | 15:00:09 07/03/2026 |
| 164 | BitTap |
NEAR/USDT | $1.22 | $377,246 | 15:00:12 07/03/2026 |
| 165 |  Bit2Me |
NEAR/EUR | $1.21 | $375,860 | 14:57:09 07/03/2026 |
| 166 | Kraken |
NEAR/EUR | $1.21 | $373,521 | 14:59:25 07/03/2026 |
| 167 | KCEX |
NEAR/USDT | $1.22 | $371,016 | 14:57:07 07/03/2026 |
| 168 |  LeveX |
NEAR/USDT | $1.21 | $356,327 | 15:00:15 07/03/2026 |
| 169 | Cofinex |
NEAR/USDC | $1.21 | $343,628 | 15:00:17 07/03/2026 |
| 170 |  Bithumb |
NEAR/KRW | $1.21 | $319,594 | 14:59:54 07/03/2026 |
| 171 |  Extended |
NEAR/USD | $1.21 | $317,860 | 15:03:16 07/03/2026 |
| 172 |  ZKE |
NEAR/USDT | $1.21 | $312,462 | 15:00:09 07/03/2026 |
| 173 | WEEX |
NEAR/USDC | $1.21 | $312,357 | 14:57:11 07/03/2026 |
| 174 |  Bitfinex |
NEAR/USDT | $1.21 | $302,298 | 14:57:15 07/03/2026 |
| 175 | Binance |
NEAR/TRY | $1.21 | $285,573 | 14:56:42 07/03/2026 |
| 176 | BitbabyExchange |
NEAR/USDC | $1.21 | $275,849 | 14:54:20 07/03/2026 |
| 177 |  Gleec BTC |
NEAR/USDT | $1.21 | $269,131 | 15:00:08 07/03/2026 |
| 178 |  FMFW.io |
NEAR/USDT | $1.21 | $269,102 | 14:57:08 07/03/2026 |
| 179 |  HitBTC |
NEAR/USDT | $1.21 | $269,091 | 14:57:07 07/03/2026 |
| 180 |  HyperPay Futures |
NEAR/USDT | $1.22 | $266,153 | 15:03:16 07/03/2026 |
| 181 |  TGEX |
NEAR/USDT | $1.21 | $265,246 | 14:54:15 07/03/2026 |
| 182 | EXMO |
NEAR/USD | $1.31 | $259,573 | 14:57:08 07/03/2026 |
| 183 |  PrimeXBT |
NEAR/USDT | $1.21 | $259,538 | 15:00:16 07/03/2026 |
| 184 | MEXC |
NEAR/USDC | $1.21 | $250,083 | 14:54:15 07/03/2026 |
| 185 | Bitunix |
NEAR/USDC | $1.21 | $246,896 | 14:57:15 07/03/2026 |
| 186 |  Bitazza |
NEAR/USDT | $1.22 | $236,930 | 15:00:08 07/03/2026 |
| 187 |  BitMEX |
NEAR/USDT | $1.21 | $226,957 | 14:57:19 07/03/2026 |
| 188 | Bit2Me |
NEAR/USDC | $1.21 | $216,007 | 14:57:09 07/03/2026 |
| 189 |  Crypto.com Exchange |
NEAR/USD | $1.21 | $207,933 | 14:54:07 07/03/2026 |
| 190 | Cofinex |
NEAR/USD | $1.21 | $207,701 | 15:00:17 07/03/2026 |
| 191 | XT.COM |
NEAR/USDC | $1.21 | $196,170 | 14:57:12 07/03/2026 |
| 192 | Bitrue |
NEAR/USDT | $1.21 | $186,158 | 14:57:08 07/03/2026 |
| 193 |  PointPay |
NEAR/USDT | $1.21 | $179,821 | 14:57:08 07/03/2026 |
| 194 | Binance |
NEAR/BTC | $1.21 | $177,237 | 14:56:54 07/03/2026 |
| 195 |  Binance TR |
NEAR/TRY | $1.21 | $171,399 | 14:57:08 07/03/2026 |
| 196 |  Coincall |
NEAR/USD | $1.22 | $168,847 | 15:03:16 07/03/2026 |
| 197 | BYDFi |
NEAR/USDT | $1.21 | $161,561 | 15:00:15 07/03/2026 |
| 198 | Pionex |
NEAR/USDT | $1.21 | $152,619 | 14:57:12 07/03/2026 |
| 199 |  ONUS Pro |
NEAR/VNDC | $1.22 | $152,349 | 15:00:16 07/03/2026 |
| 200 | Crypto.com Exchange |
NEAR/USDT | $1.21 | $137,936 | 14:54:07 07/03/2026 |
| 201 | ONUS Pro |
NEAR/VNDC | $1.21 | $135,492 | 15:00:10 07/03/2026 |
| 202 | Binance |
NEAR/EUR | $1.21 | $134,768 | 14:56:54 07/03/2026 |
| 203 |  Picol |
NEAR/USDT | $1.21 | $134,366 | 15:00:08 07/03/2026 |
| 204 |  CoinEx |
NEAR/USDT | $1.21 | $132,192 | 14:59:53 07/03/2026 |
| 205 | BingX |
NEAR/USDC | $1.21 | $123,553 | 14:54:11 07/03/2026 |
| 206 | WhiteBIT |
NEAR/UAH | $1.20 | $117,246 | 14:54:08 07/03/2026 |
| 207 |  dYdX v4 |
NEAR/USD | $1.22 | $117,238 | 15:04:18 07/03/2026 |
| 208 |  ICRYPEX |
NEAR/USDT | $1.21 | $113,014 | 15:00:09 07/03/2026 |
| 209 |  CoinCola |
NEAR/USDT | $1.21 | $108,992 | 15:00:11 07/03/2026 |
| 210 |  CoinLion |
NEAR/USD | $1.24 | $102,467 | 15:00:12 07/03/2026 |
| 211 |  Aster |
NEAR/USDT | $1.21 | $101,548 | 14:54:15 07/03/2026 |
| 212 |  BTC Markets |
NEAR/AUD | $1.24 | $90,540.89 | 14:54:07 07/03/2026 |
| 213 |  Paribu |
NEAR/TRY | $1.22 | $73,643.91 | 14:59:56 07/03/2026 |
| 214 |  Bitkub |
NEAR/THB | $0.9897 | $71,024.66 | 16:18:07 05/03/2026 |
| 215 | ONUS Pro |
NEAR/USDT | $1.21 | $67,199.28 | 15:00:16 07/03/2026 |
| 216 | Cofinex |
NEAR/USDT | $1.21 | $65,350.45 | 15:00:13 07/03/2026 |
| 217 |  Binance TH |
NEAR/USDT | $1.21 | $63,762.19 | 14:57:10 07/03/2026 |
| 218 |  Coinone |
NEAR/KRW | $1.20 | $58,861.09 | 14:57:53 07/03/2026 |
| 219 | Cofinex |
NEAR/EUR | $1.21 | $58,209.78 | 15:00:13 07/03/2026 |
| 220 | Binance |
NEAR/JPY | $1.22 | $55,581.65 | 14:56:42 07/03/2026 |
| 221 | Bitrue |
NEAR/USDC | $1.22 | $54,247.81 | 14:57:08 07/03/2026 |
| 222 | BYDFi |
NEAR/USDC | $1.21 | $50,578.43 | 14:57:07 07/03/2026 |
| 223 |  BitDelta |
NEAR/USDT | $1.21 | $45,487.59 | 14:54:07 07/03/2026 |
| 224 | LeveX |
NEAR/USDT | $1.21 | $44,130.94 | 15:00:11 07/03/2026 |
| 225 | Bybit |
NEAR/USDC | $1.21 | $43,699.26 | 14:54:08 07/03/2026 |
| 226 |  Bullish |
NEAR/USDC | $1.22 | $42,412.14 | 15:00:11 07/03/2026 |
| 227 |  BtcTurk | Kripto |
NEAR/TRY | $1.22 | $41,350.15 | 14:58:23 07/03/2026 |
| 228 | KuCoin |
NEAR/USDC | $1.21 | $40,861.16 | 14:52:23 07/03/2026 |
| 229 |  Bitstamp by Robinhood |
NEAR/USD | $1.21 | $36,724.63 | 14:59:53 07/03/2026 |
| 230 |  Ring Exchange (Ethereum) |
NEAR/WETH | $1.22 | $35,555.57 | 14:57:23 07/03/2026 |
| 231 | EXMO |
NEAR/USDC | $1.21 | $35,400.79 | 14:57:08 07/03/2026 |
| 232 | EXMO.ME |
NEAR/USDC | $1.21 | $35,400.79 | 14:57:08 07/03/2026 |
| 233 | LeveX |
NEAR/USDC | $1.21 | $31,391.21 | 15:00:15 07/03/2026 |
| 234 | BYDFi |
NEAR/USDC | $1.21 | $29,765.45 | 15:00:15 07/03/2026 |
| 235 | Crypto.com Exchange |
NEAR/USD | $1.21 | $29,219.90 | 14:57:18 07/03/2026 |
| 236 |  XBO.com |
NEAR/USDT | $1.21 | $28,533.98 | 14:57:07 07/03/2026 |
| 237 |  Tokocrypto |
NEAR/USDT | $1.21 | $27,768.39 | 14:57:08 07/03/2026 |
| 238 | Deepcoin |
NEAR/USDT | $1.21 | $26,701.91 | 14:57:11 07/03/2026 |
| 239 |  Koinpark |
NEAR/USDT | $1.21 | $26,004.53 | 15:00:07 07/03/2026 |
| 240 | Gate |
NEAR/ETH | $1.22 | $24,236.99 | 14:56:24 07/03/2026 |
| 241 |  Bitso |
NEAR/USD | $1.21 | $23,970.79 | 14:59:55 07/03/2026 |
| 242 | Bitget |
NEAR/USDC | $1.21 | $23,207.09 | 14:54:13 07/03/2026 |
| 243 | Bitfinex |
NEAR/USD | $1.22 | $22,231.85 | 14:59:23 07/03/2026 |
| 244 |  Pacifica |
NEAR/USD | $1.22 | $22,017.79 | 15:03:15 07/03/2026 |
| 245 | Coinbase Exchange |
NEAR/USDT | $1.22 | $21,807.16 | 14:56:30 07/03/2026 |
| 246 | Gate |
NEAR/USDC | $1.21 | $20,648.50 | 14:56:54 07/03/2026 |
| 247 | OKX |
NEAR/USD | $1.21 | $20,445.62 | 14:56:54 07/03/2026 |
| 248 | Dex-Trade |
NEAR/BTC | $1.21 | $19,330.47 | 14:57:13 07/03/2026 |
| 249 | Binance |
NEAR/BRL | $1.22 | $18,965.33 | 14:56:54 07/03/2026 |
| 250 | FMFW.io |
NEAR/BTC | $1.21 | $18,498.08 | 14:57:08 07/03/2026 |
| 251 | Gleec BTC |
NEAR/BTC | $1.21 | $18,493.86 | 15:00:08 07/03/2026 |
| 252 |  Fastex |
NEAR/USDT | $1.21 | $16,548.92 | 14:57:08 07/03/2026 |
| 253 | BitMEX |
NEAR/USD | $1.21 | $14,161.09 | 14:57:19 07/03/2026 |
| 254 | Bitget |
NEAR/EUR | $1.21 | $13,425.99 | 14:54:13 07/03/2026 |
| 255 |  Tothemoon |
NEAR/USDT | $1.22 | $13,219.46 | 15:00:12 07/03/2026 |
| 256 |  TRIV |
NEAR/IDR | $1.22 | $12,790.51 | 15:00:16 07/03/2026 |
| 257 | TRIV |
NEAR/USDT | $1.21 | $12,790.12 | 15:00:16 07/03/2026 |
| 258 | PointPay |
NEAR/USDC | $1.21 | $12,748.97 | 14:57:08 07/03/2026 |
| 259 | BtcTurk | Kripto |
NEAR/USDT | $1.21 | $12,292.73 | 14:58:23 07/03/2026 |
| 260 | Qmall Exchange |
NEAR/UAH | $3.75 | $11,801.28 | 15:00:11 07/03/2026 |
| 261 |  Uniswap v3 (Ethereum) |
NEAR/USDC | $1.22 | $11,533.87 | 14:52:35 07/03/2026 |
| 262 |  Orderly |
NEAR/USDC | $1.24 | $11,389.85 | 15:03:16 07/03/2026 |
| 263 |  Cryptonex |
NEAR/USDT | $1.21 | $10,803.84 | 15:00:12 07/03/2026 |
| 264 |  CoinUp.io |
NEAR/USDT | $1.21 | $10,612.19 | 14:54:13 07/03/2026 |
| 265 |  Remitano |
NEAR/USDT | $1.22 | $9,874.79 | 15:00:14 07/03/2026 |
| 266 |  Bybit EU |
NEAR/USDC | $1.21 | $9,826.28 | 14:57:10 07/03/2026 |
| 267 | ASTX |
NEAR/USDT | $1.21 | $9,285.04 | 15:00:16 07/03/2026 |
| 268 |  Foxbit |
NEAR/BRL | $1.22 | $8,919.85 | 14:57:17 07/03/2026 |
| 269 | KuCoin |
NEAR/BTC | $1.21 | $8,596.57 | 14:52:23 07/03/2026 |
| 270 |  Kanga Exchange |
NEAR/USDC | $1.21 | $8,161.33 | 15:00:20 07/03/2026 |
| 271 | Kanga Exchange |
NEAR/USDT | $1.21 | $8,136.00 | 15:00:20 07/03/2026 |
| 272 |  Indodax |
NEAR/IDR | $1.22 | $6,449.31 | 14:59:53 07/03/2026 |
| 273 |  Tebbit |
NEAR/USDT | $1.21 | $5,216.14 | 15:00:16 07/03/2026 |
| 274 | Bybit |
NEAR/EUR | $1.24 | $3,847.46 | 14:54:08 07/03/2026 |
| 275 |  CoinDCX |
NEAR/INR | $1.24 | $3,800.15 | 14:54:11 07/03/2026 |
| 276 |  ChangeNOW |
NEAR/BTC | $1.22 | $3,447.40 | 15:00:08 07/03/2026 |
| 277 | Bitfinex |
NEAR/USDT | $1.21 | $3,289.58 | 14:59:53 07/03/2026 |
| 278 | Koinpark |
NEAR/INR | $1.24 | $3,252.30 | 15:00:07 07/03/2026 |
| 279 | ONUS Pro |
NEAR/USDT | $1.22 | $3,251.49 | 15:00:10 07/03/2026 |
| 280 |  Aevo |
NEAR/USD | $1.22 | $3,020.44 | 15:03:16 07/03/2026 |
| 281 |  OpenOcean |
AAVE/NEAR | $132.41 | $2,474.69 | 04:03:07 03/03/2026 |
| 282 |  ADEN |
NEAR/USDT | $1.21 | $2,325.58 | 15:03:42 07/03/2026 |
| 283 |  Korbit |
NEAR/KRW | $1.21 | $1,781.09 | 14:57:07 07/03/2026 |
| 284 |  Bitlo |
NEAR/TRY | $1.22 | $1,629.47 | 14:57:12 07/03/2026 |
| 285 |  Ndax |
NEAR/CAD | $1.22 | $1,373.27 | 15:00:08 07/03/2026 |
| 286 | CoinDCX |
NEAR/USDT | $1.21 | $957.69 | 14:54:11 07/03/2026 |
| 287 | OKX |
NEAR/EUR | $1.22 | $677.33 | 14:56:23 07/03/2026 |
| 288 |  Flipster |
NEAR/USDT | $1.21 | $604.35 | 15:00:15 07/03/2026 |
| 289 |  NovaDAX |
NEAR/BRL | $1.23 | $602.72 | 14:54:07 07/03/2026 |
| 290 | Bitazza |
NEAR/THB | $1.21 | $602.51 | 15:00:08 07/03/2026 |
| 291 |  SushiSwap (Ethereum) |
NEAR/WETH | $1.22 | $534.21 | 14:58:23 07/03/2026 |
| 292 |  WOO X |
NEAR/USDT | $1.21 | $466.40 | 14:57:15 07/03/2026 |
| 293 | Uniswap v3 (Ethereum) |
NEAR/WETH | $1.24 | $459.70 | 08:56:47 07/03/2026 |
| 294 |  Young Platform |
NEAR/EUR | $1.22 | $405.95 | 15:00:09 07/03/2026 |
| 295 | Bitstamp by Robinhood |
NEAR/EUR | $1.24 | $364.67 | 14:59:53 07/03/2026 |
| 296 |  NexDAX |
NEAR/USDT | $1.20 | $330.68 | 15:00:14 07/03/2026 |
| 297 | OKX |
NEAR/USDC | $1.21 | $327.63 | 14:56:23 07/03/2026 |
| 298 |  Binance.US |
NEAR/USDT | $1.21 | $285.23 | 14:59:53 07/03/2026 |
| 299 |  WazirX |
NEAR/INR | $1.23 | $180.93 | 15:00:08 07/03/2026 |
| 300 |  Unocoin |
NEAR/INR | $1.41 | $162.63 | 14:51:10 07/03/2026 |
Thông tin thị trường giao dịch NEAR Protocol (NEAR)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 925 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:54:16 07/03/2026, cặp giao dịch NEAR/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $83,034,795 với tỷ giá $1.21.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.
Cặp: Tên cặp giao dịch NEAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.