NEAR Protocol NEAR
Xếp hạng #42
19:08:00 06/04/2026
Giá NEAR Protocol (NEAR)
$1.30 4.23%
0.00001868 BTC
35,136 VND
Thấp: $1.22
Cao: $1.30
Thị trường NEAR Protocol (NEAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
NEAR/USDT | $1.30 | $409,182,060 | 19:00:12 06/04/2026 |
| 2 |  Binance |
NEAR/USDT | $1.30 | $96,235,901 | 18:54:16 06/04/2026 |
| 3 |  COINSPACE |
NEAR/USDT | $1.30 | $76,776,144 | 19:00:10 06/04/2026 |
| 4 |  OrangeX |
NEAR/USDT | $1.30 | $73,769,536 | 18:54:15 06/04/2026 |
| 5 |  Batonex |
NEAR/USDT | $1.29 | $60,043,535 | 19:00:15 06/04/2026 |
| 6 |  Koinbay |
NEAR/USDT | $5.18 | $58,354,274 | 18:57:15 06/04/2026 |
| 7 |  KTX |
NEAR/USDT | $1.30 | $45,696,447 | 19:00:15 06/04/2026 |
| 8 |  MEXC |
NEAR/USDT | $1.30 | $43,427,507 | 18:54:16 06/04/2026 |
| 9 |  FameEX |
NEAR/USDT | $1.29 | $39,275,640 | 18:57:18 06/04/2026 |
| 10 |  idax exchange |
NEAR/USDT | $1.30 | $34,806,538 | 19:00:17 06/04/2026 |
| 11 |  WHXEX |
NEAR/USDT | $1.30 | $34,806,052 | 19:00:16 06/04/2026 |
| 12 |  LBank |
NEAR/USDT | $1.29 | $33,400,085 | 18:57:16 06/04/2026 |
| 13 |  BVOX |
NEAR/USDT | $1.30 | $31,996,165 | 18:57:15 06/04/2026 |
| 14 |  Bybit |
NEAR/USDT | $1.30 | $31,947,695 | 18:54:16 06/04/2026 |
| 15 |  BiKing |
NEAR/USDT | $1.30 | $30,749,551 | 18:54:18 06/04/2026 |
| 16 |  EagleX |
NEAR/USDT | $1.30 | $30,377,905 | 19:00:15 06/04/2026 |
| 17 |  TruBit Pro Exchange |
NEAR/USDT | $1.30 | $28,599,441 | 19:00:15 06/04/2026 |
| 18 |  KuCoin |
NEAR/USDT | $1.30 | $27,948,205 | 18:56:53 06/04/2026 |
| 19 |  BTCC |
NEAR/USDT | $1.30 | $27,612,796 | 18:57:16 06/04/2026 |
| 20 |  WhiteBIT |
NEAR/USDT | $1.30 | $27,246,656 | 18:54:15 06/04/2026 |
| 21 |  Echobit |
NEAR/USDT | $1.29 | $27,104,466 | 18:57:16 06/04/2026 |
| 22 |  BTSE |
NEAR/USDT | $1.30 | $25,923,110 | 18:54:15 06/04/2026 |
| 23 |  B2Z Exchange |
NEAR/USD | $1.30 | $25,074,581 | 19:00:16 06/04/2026 |
| 24 |  BITmarkets |
NEAR/USDT | $1.30 | $25,069,023 | 19:00:15 06/04/2026 |
| 25 |  Biconomy.com |
NEAR/USDT | $1.29 | $23,725,807 | 18:57:15 06/04/2026 |
| 26 |  Tapbit |
NEAR/USDT | $1.30 | $20,672,476 | 18:57:15 06/04/2026 |
| 27 |  CoinW |
NEAR/USDT | $1.30 | $20,586,507 | 18:57:17 06/04/2026 |
| 28 |  Toobit |
NEAR/USDT | $1.29 | $18,229,812 | 18:57:16 06/04/2026 |
| 29 |  YUBIT |
NEAR/USDT | $1.29 | $17,799,597 | 18:57:15 06/04/2026 |
| 30 |  AstralX |
NEAR/USDT | $1.30 | $17,602,631 | 19:00:11 06/04/2026 |
| 31 |  BitMart |
NEAR/USDT | $1.29 | $15,787,962 | 18:57:15 06/04/2026 |
| 32 |  Coinlocally |
NEAR/USDT | $1.29 | $15,329,075 | 18:57:16 06/04/2026 |
| 33 |  YEX |
NEAR/USDT | $1.30 | $14,931,433 | 18:45:16 06/04/2026 |
| 34 |  Websea |
NEAR/USDT | $1.29 | $14,928,895 | 18:57:17 06/04/2026 |
| 35 |  CEEX exchange |
NEAR/USDT | $1.30 | $13,286,176 | 19:00:12 06/04/2026 |
| 36 |  CrypFine |
NEAR/USDT | $1.30 | $12,795,475 | 18:57:15 06/04/2026 |
| 37 |  BingX |
NEAR/USDT | $1.30 | $12,161,678 | 18:57:18 06/04/2026 |
| 38 | Batonex |
NEAR/USDT | $1.30 | $11,918,135 | 19:00:11 06/04/2026 |
| 39 | Binance |
NEAR/USDT | $1.29 | $11,340,203 | 18:56:42 06/04/2026 |
| 40 |  AscendEX |
NEAR/USDT | $1.29 | $10,412,695 | 18:42:15 06/04/2026 |
| 41 |  NovaEx |
NEAR/USDT | $1.30 | $9,955,481 | 19:00:15 06/04/2026 |
| 42 |  DigiFinex |
NEAR/USDT | $1.30 | $9,739,833 | 19:00:15 06/04/2026 |
| 43 |  Zoomex |
NEAR/USDT | $1.30 | $9,610,783 | 18:57:19 06/04/2026 |
| 44 |  Hotcoin |
NEAR/USDT | $1.29 | $8,226,844 | 18:57:17 06/04/2026 |
| 45 |  Ourbit |
NEAR/USDT | $1.29 | $7,739,747 | 18:57:16 06/04/2026 |
| 46 |  Cofinex |
NEAR/USDT | $1.30 | $7,570,900 | 19:00:15 06/04/2026 |
| 47 |  Bitget |
NEAR/USDT | $1.30 | $7,556,133 | 18:54:16 06/04/2026 |
| 48 |  OneBullEx |
NEAR/USDT | $1.30 | $7,169,172 | 19:00:25 06/04/2026 |
| 49 |  Gate |
NEAR/USDT | $1.30 | $5,916,169 | 18:54:19 06/04/2026 |
| 50 | Websea |
NEAR/USDT | $1.30 | $5,808,983 | 18:54:08 06/04/2026 |
| 51 | BTCC |
NEAR/USDT | $1.30 | $5,662,614 | 18:57:09 06/04/2026 |
| 52 | CoinW |
NEAR/USDT | $1.29 | $5,659,275 | 18:57:12 06/04/2026 |
| 53 |  4E |
NEAR/USDT | $1.30 | $5,625,971 | 19:00:10 06/04/2026 |
| 54 |  Bibox |
NEAR/USDT | $2.19 | $5,398,024 | 19:00:09 06/04/2026 |
| 55 |  Bitbaby |
NEAR/USDT | $1.30 | $5,339,588 | 18:57:16 06/04/2026 |
| 56 | WhiteBIT |
NEAR/USDT | $1.30 | $5,176,081 | 18:54:07 06/04/2026 |
| 57 |  Bitunix |
NEAR/USDT | $1.29 | $5,128,776 | 18:57:15 06/04/2026 |
| 58 |  Hyperliquid |
NEAR/USD | $1.30 | $5,069,401 | 18:57:26 06/04/2026 |
| 59 |  OneEx |
NEAR/USDT | $1.30 | $5,055,486 | 19:00:15 06/04/2026 |
| 60 | WhiteBIT |
NEAR/USDC | $1.30 | $4,852,571 | 18:54:07 06/04/2026 |
| 61 | LBank |
NEAR/USDT | $1.29 | $4,269,463 | 18:57:08 06/04/2026 |
| 62 |  XXKK |
NEAR/USDT | $1.30 | $4,241,130 | 19:00:10 06/04/2026 |
| 63 | MEXC |
NEAR/USDT | $1.30 | $4,158,080 | 18:51:09 06/04/2026 |
| 64 |  KCEX |
NEAR/USDT | $1.30 | $4,157,783 | 18:57:15 06/04/2026 |
| 65 |  Aivora Exchange |
NEAR/USDT | $1.22 | $4,141,703 | 19:00:17 06/04/2026 |
| 66 | Binance |
NEAR/USDC | $1.30 | $4,125,503 | 18:54:16 06/04/2026 |
| 67 |  WEEX |
NEAR/USDT | $1.29 | $4,117,143 | 18:57:17 06/04/2026 |
| 68 |  Millionero |
NEAR/USDT | $1.30 | $3,943,712 | 19:00:22 06/04/2026 |
| 69 | Hotcoin |
NEAR/USDT | $1.30 | $3,832,491 | 18:57:10 06/04/2026 |
| 70 |  BlockFin |
NEAR/USDT | $1.29 | $3,825,709 | 19:00:15 06/04/2026 |
| 71 | B2Z Exchange |
NEAR/USD | $1.30 | $3,808,195 | 19:00:12 06/04/2026 |
| 72 | BITmarkets |
NEAR/USD | $1.30 | $3,801,070 | 19:00:08 06/04/2026 |
| 73 | BTSE |
NEAR/USDT | $1.30 | $3,456,118 | 18:54:07 06/04/2026 |
| 74 | KTX |
NEAR/USDT | $1.30 | $3,421,977 | 19:00:08 06/04/2026 |
| 75 | BITmarkets |
NEAR/USDT | $1.29 | $3,361,534 | 19:00:08 06/04/2026 |
| 76 | B2Z Exchange |
NEAR/USDT | $1.30 | $3,357,456 | 19:00:12 06/04/2026 |
| 77 | BitMart |
NEAR/USDT | $1.30 | $3,259,944 | 18:57:11 06/04/2026 |
| 78 |  ApeX Omni |
NEAR/USDT | $1.29 | $3,181,862 | 19:00:15 06/04/2026 |
| 79 |  Azbit |
NEAR/USDT | $1.29 | $3,157,718 | 18:57:16 06/04/2026 |
| 80 | NovaEx |
NEAR/USDT | $1.30 | $3,043,713 | 19:00:11 06/04/2026 |
| 81 |  BitGW Exchange |
NEAR/USDT | $1.30 | $2,891,833 | 19:00:13 06/04/2026 |
| 82 |  Phemex |
NEAR/USDT | $1.29 | $2,867,097 | 18:57:17 06/04/2026 |
| 83 |  OKX |
NEAR/USDT | $1.29 | $2,856,649 | 18:56:23 06/04/2026 |
| 84 |  Gems Trade |
NEAR/USDT | $1.30 | $2,854,113 | 18:51:13 06/04/2026 |
| 85 | FameEX |
NEAR/USDT | $1.30 | $2,804,302 | 18:57:09 06/04/2026 |
| 86 |  Ju.com |
NEAR/USDT | $1.30 | $2,743,107 | 19:00:10 06/04/2026 |
| 87 |  BitradeX |
NEAR/USDT | $1.30 | $2,685,654 | 18:51:10 06/04/2026 |
| 88 | Toobit |
NEAR/USDT | $1.30 | $2,672,016 | 18:57:08 06/04/2026 |
| 89 |  SuperEx |
NEAR/USDT | $1.30 | $2,639,710 | 18:54:09 06/04/2026 |
| 90 |  UZX |
NEAR/USDT | $1.30 | $2,600,179 | 18:57:07 06/04/2026 |
| 91 | BlockFin |
NEAR/USDT | $1.30 | $2,567,971 | 19:00:10 06/04/2026 |
| 92 | Bybit |
NEAR/USDT | $1.30 | $2,542,137 | 18:54:11 06/04/2026 |
| 93 |  Poloniex |
NEAR/USDT | $1.29 | $2,494,195 | 18:59:53 06/04/2026 |
| 94 |  Upbit |
NEAR/KRW | $1.30 | $2,426,212 | 18:56:54 06/04/2026 |
| 95 |  VOOX Exchange |
NEAR/USDT | $1.29 | $2,314,888 | 18:57:18 06/04/2026 |
| 96 |  Hibt |
NEAR/USDT | $1.30 | $2,314,710 | 18:57:08 06/04/2026 |
| 97 | EagleX |
NEAR/USDT | $1.30 | $2,293,030 | 19:00:11 06/04/2026 |
| 98 | AscendEX |
NEAR/USDT | $1.29 | $2,289,173 | 18:42:11 06/04/2026 |
| 99 | YUBIT |
NEAR/USDT | $1.30 | $2,276,920 | 18:57:11 06/04/2026 |
| 100 | Millionero |
NEAR/USDT | $1.30 | $2,187,609 | 18:57:11 06/04/2026 |
| 101 |  Coinbase Exchange |
NEAR/USD | $1.30 | $2,045,509 | 18:56:59 06/04/2026 |
| 102 | KuCoin |
NEAR/USDT | $1.30 | $1,988,007 | 18:54:19 06/04/2026 |
| 103 |  Coinflare |
NEAR/USDT | $1.18 | $1,960,116 | 18:03:15 31/03/2026 |
| 104 | 4E |
NEAR/USDT | $1.30 | $1,833,241 | 19:00:15 06/04/2026 |
| 105 |  BitTap |
NEAR/USDT | $1.30 | $1,786,871 | 19:00:16 06/04/2026 |
| 106 | CrypFine |
NEAR/USDT | $1.30 | $1,764,908 | 19:00:14 06/04/2026 |
| 107 |  Dmex |
NEAR/USD | $1.30 | $1,730,890 | 19:03:15 06/04/2026 |
| 108 | Echobit |
NEAR/USDT | $1.30 | $1,620,659 | 18:57:07 06/04/2026 |
| 109 |  BloFin |
NEAR/USDT | $1.30 | $1,537,431 | 18:45:08 06/04/2026 |
| 110 | Phemex |
NEAR/USDT | $1.30 | $1,484,245 | 18:57:10 06/04/2026 |
| 111 | Binance |
NEAR/USDC | $1.29 | $1,464,768 | 18:56:42 06/04/2026 |
| 112 |  AlphaX |
NEAR/USDT | $1.29 | $1,449,824 | 19:00:15 06/04/2026 |
| 113 | NovaEx |
NEAR/USD | $1.30 | $1,381,310 | 19:00:15 06/04/2026 |
| 114 |  HTX |
NEAR/USDT | $1.30 | $1,338,931 | 18:59:55 06/04/2026 |
| 115 |  IBIT Global |
NEAR/USDT | $1.30 | $1,251,725 | 19:00:07 06/04/2026 |
| 116 | AstralX |
NEAR/USDT | $1.30 | $1,236,831 | 19:00:18 06/04/2026 |
| 117 |  EasiCoin |
NEAR/USDT | $1.30 | $1,198,530 | 19:00:16 06/04/2026 |
| 118 | Gate |
NEAR/USDT | $1.29 | $1,127,591 | 18:56:24 06/04/2026 |
| 119 | Tapbit |
NEAR/USDT | $1.29 | $1,111,094 | 18:57:07 06/04/2026 |
| 120 | Binance |
NEAR/USD | $1.30 | $1,052,713 | 18:54:51 06/04/2026 |
| 121 |  BitKan |
NEAR/USDT | $1.30 | $988,951 | 19:00:08 06/04/2026 |
| 122 | DigiFinex |
NEAR/USDT | $1.30 | $983,223 | 18:54:10 06/04/2026 |
| 123 | YEX |
NEAR/USD | $1.30 | $962,164 | 18:45:16 06/04/2026 |
| 124 |  XT.COM |
NEAR/USDT | $1.30 | $899,610 | 18:57:09 06/04/2026 |
| 125 |  ASTX |
NEAR/USDT | $1.30 | $899,121 | 19:00:08 06/04/2026 |
| 126 |  Kraken |
NEAR/USD | $1.30 | $878,405 | 18:59:55 06/04/2026 |
| 127 | BingX |
NEAR/USDT | $1.30 | $876,373 | 18:45:11 06/04/2026 |
| 128 |  MGBX |
NEAR/USDT | $1.29 | $836,155 | 18:57:07 06/04/2026 |
| 129 |  Grvt |
NEAR/USDT | $1.30 | $828,252 | 19:00:16 06/04/2026 |
| 130 | BVOX |
NEAR/USDT | $1.30 | $802,212 | 18:57:10 06/04/2026 |
| 131 | Bitget |
NEAR/USDT | $1.30 | $764,206 | 18:54:10 06/04/2026 |
| 132 | Bitunix |
NEAR/USDT | $1.30 | $745,331 | 18:57:16 06/04/2026 |
| 133 |  Bitcastle |
NEAR/USDT | $1.29 | $725,753 | 19:00:14 06/04/2026 |
| 134 |  EXMO |
NEAR/USDT | $1.30 | $722,165 | 18:54:07 06/04/2026 |
| 135 |  EXMO.ME |
NEAR/USDT | $1.29 | $721,548 | 19:00:12 06/04/2026 |
| 136 |  Coinbase International Exchange |
NEAR/USDC | $1.30 | $719,728 | 19:00:15 06/04/2026 |
| 137 | BloFin |
NEAR/USDT | $1.30 | $717,799 | 18:45:16 06/04/2026 |
| 138 |  Extended |
NEAR/USD | $1.30 | $685,144 | 19:00:16 06/04/2026 |
| 139 | Biconomy.com |
NEAR/USDT | $1.29 | $678,972 | 18:57:07 06/04/2026 |
| 140 | Bitcastle |
NEAR/USDT | $1.30 | $669,713 | 19:00:19 06/04/2026 |
| 141 | Ourbit |
NEAR/USDT | $1.30 | $650,738 | 18:57:07 06/04/2026 |
| 142 |  EdgeX |
NEAR/USD | $1.30 | $635,000 | 19:00:15 06/04/2026 |
| 143 |  BiFinance |
NEAR/USDT | $1.30 | $625,977 | 18:54:09 06/04/2026 |
| 144 |  Bitvavo |
NEAR/EUR | $1.30 | $617,298 | 18:57:07 06/04/2026 |
| 145 |  Bitrue |
NEAR/USDT | $1.29 | $598,871 | 18:57:16 06/04/2026 |
| 146 | HTX |
NEAR/USDT | $1.30 | $535,029 | 18:48:16 06/04/2026 |
| 147 | Bitbaby |
NEAR/USDT | $1.30 | $533,264 | 18:57:07 06/04/2026 |
| 148 |  SunX |
NEAR/USDT | $1.35 | $531,492 | 19:03:16 06/04/2026 |
| 149 | Biconomy.com |
NEAR/USDC | $1.29 | $512,602 | 18:57:07 06/04/2026 |
| 150 |  Pionex |
NEAR/USDT | $1.30 | $480,280 | 18:57:15 06/04/2026 |
| 151 |  Orderly |
NEAR/USDC | $1.30 | $468,294 | 19:00:16 06/04/2026 |
| 152 | WhiteBIT |
NEAR/EUR | $1.30 | $462,767 | 18:54:07 06/04/2026 |
| 153 |  Bitfinex |
NEAR/USDT | $1.30 | $456,240 | 18:57:15 06/04/2026 |
| 154 |  Qmall Exchange |
NEAR/USDT | $1.29 | $429,310 | 19:00:09 06/04/2026 |
| 155 | MEXC |
NEAR/USDC | $1.30 | $413,961 | 18:51:09 06/04/2026 |
| 156 |  LeveX |
NEAR/USDT | $1.30 | $407,513 | 19:00:15 06/04/2026 |
| 157 | Koinbay |
NEAR/USDT | $1.30 | $402,034 | 18:57:12 06/04/2026 |
| 158 |  Bitcoiva |
NEAR/USDT | $1.30 | $378,791 | 19:00:11 06/04/2026 |
| 159 | B2Z Exchange |
NEAR/USDC | $1.29 | $372,857 | 19:00:12 06/04/2026 |
| 160 | BITmarkets |
NEAR/USDC | $1.29 | $372,222 | 19:00:08 06/04/2026 |
| 161 |  HyperPay Futures |
NEAR/USDT | $1.30 | $367,840 | 19:00:20 06/04/2026 |
| 162 | MEXC |
NEAR/USDC | $1.30 | $364,492 | 18:54:16 06/04/2026 |
| 163 |  AllinX |
NEAR/USDT | $1.29 | $358,998 | 19:00:10 06/04/2026 |
| 164 | Kraken |
NEAR/EUR | $1.30 | $351,275 | 18:59:55 06/04/2026 |
| 165 |  CoinEx |
NEAR/USDT | $1.30 | $345,581 | 18:59:53 06/04/2026 |
| 166 |  Bit2Me |
NEAR/EUR | $1.30 | $328,075 | 18:57:07 06/04/2026 |
| 167 | Bitunix |
NEAR/USDC | $1.30 | $326,683 | 18:57:15 06/04/2026 |
| 168 |  BYDFi |
NEAR/USDT | $1.30 | $325,585 | 18:57:07 06/04/2026 |
| 169 |  CoinTR |
NEAR/USDT | $1.29 | $321,064 | 19:00:07 06/04/2026 |
| 170 | WhiteBIT |
NEAR/TRY | $1.30 | $313,051 | 18:54:07 06/04/2026 |
| 171 | EasiCoin |
NEAR/USDT | $1.30 | $289,577 | 19:00:10 06/04/2026 |
| 172 |  Dex-Trade |
NEAR/USDT | $1.30 | $280,314 | 18:54:10 06/04/2026 |
| 173 |  Bithumb |
NEAR/KRW | $1.29 | $259,982 | 18:59:54 06/04/2026 |
| 174 |  PrimeXBT |
NEAR/USDT | $1.29 | $258,577 | 19:00:16 06/04/2026 |
| 175 |  PointPay |
NEAR/USDT | $1.30 | $253,738 | 18:54:11 06/04/2026 |
| 176 | KCEX |
NEAR/USDT | $1.30 | $249,939 | 18:57:08 06/04/2026 |
| 177 |  Bitazza |
NEAR/USDT | $1.29 | $247,700 | 19:00:08 06/04/2026 |
| 178 | WEEX |
NEAR/USDT | $1.30 | $236,291 | 18:57:10 06/04/2026 |
| 179 |  ZKE |
NEAR/USDT | $1.30 | $233,734 | 19:00:12 06/04/2026 |
| 180 | Bitbaby |
NEAR/USDC | $1.30 | $231,704 | 18:57:16 06/04/2026 |
| 181 | WEEX |
NEAR/USDC | $1.30 | $222,464 | 18:57:10 06/04/2026 |
| 182 | EXMO |
NEAR/USD | $1.28 | $216,447 | 18:54:07 06/04/2026 |
| 183 |  Coincall |
NEAR/USD | $1.30 | $209,284 | 19:00:16 06/04/2026 |
| 184 |  Gleec BTC |
NEAR/USDT | $1.29 | $206,632 | 19:00:11 06/04/2026 |
| 185 |  HitBTC |
NEAR/USDT | $1.29 | $206,618 | 19:00:11 06/04/2026 |
| 186 |  FMFW.io |
NEAR/USDT | $1.30 | $204,936 | 18:57:10 06/04/2026 |
| 187 | BYDFi |
NEAR/USDT | $1.29 | $199,669 | 19:00:15 06/04/2026 |
| 188 |  Lighter |
NEAR/USDC | $1.29 | $195,798 | 18:57:15 06/04/2026 |
| 189 | BitTap |
NEAR/USDT | $1.30 | $194,568 | 18:54:11 06/04/2026 |
| 190 |  Bitkub |
NEAR/THB | $1.30 | $177,449 | 18:54:07 06/04/2026 |
| 191 | Bit2Me |
NEAR/USDC | $1.30 | $161,127 | 18:57:07 06/04/2026 |
| 192 | Cofinex |
NEAR/USD | $1.30 | $159,879 | 19:00:15 06/04/2026 |
| 193 |  BtcTurk | Kripto |
NEAR/TRY | $1.29 | $157,208 | 18:59:23 06/04/2026 |
| 194 |  TGEX |
NEAR/USDT | $1.16 | $148,804 | 19:00:15 06/04/2026 |
| 195 | XT.COM |
NEAR/USDC | $1.30 | $146,294 | 18:54:10 06/04/2026 |
| 196 | Binance |
NEAR/BTC | $1.30 | $141,955 | 18:56:54 06/04/2026 |
| 197 | Binance |
NEAR/TRY | $1.30 | $133,245 | 18:56:42 06/04/2026 |
| 198 |  Pacifica |
NEAR/USD | $1.30 | $126,167 | 19:00:15 06/04/2026 |
| 199 |  ICRYPEX |
NEAR/USDT | $1.30 | $118,553 | 19:00:13 06/04/2026 |
| 200 | Pionex |
NEAR/USDT | $1.30 | $109,834 | 18:57:07 06/04/2026 |
| 201 | Bitrue |
NEAR/USDT | $1.30 | $109,406 | 18:57:07 06/04/2026 |
| 202 |  Aster |
NEAR/USDT | $1.30 | $103,270 | 18:54:15 06/04/2026 |
| 203 |  Picol |
NEAR/USDT | $1.30 | $97,011.68 | 19:00:10 06/04/2026 |
| 204 | BingX |
NEAR/USDC | $1.30 | $95,387.78 | 18:45:11 06/04/2026 |
| 205 |  Binance TR |
NEAR/TRY | $1.30 | $83,991.94 | 18:57:09 06/04/2026 |
| 206 | WhiteBIT |
NEAR/UAH | $1.28 | $77,978.53 | 18:54:07 06/04/2026 |
| 207 |  Backpack Exchange |
NEAR/USDC | $1.30 | $77,747.62 | 18:57:16 06/04/2026 |
| 208 | Bitfinex |
NEAR/USD | $1.29 | $70,298.51 | 18:59:53 06/04/2026 |
| 209 |  CoinCola |
NEAR/USDT | $1.30 | $68,782.49 | 19:00:10 06/04/2026 |
| 210 | CoinTR |
NEAR/TRY | $1.29 | $60,336.14 | 19:00:07 06/04/2026 |
| 211 | Cofinex |
NEAR/EUR | $1.29 | $57,799.24 | 19:00:11 06/04/2026 |
| 212 |  Paribu |
NEAR/TRY | $1.30 | $57,149.43 | 18:59:23 06/04/2026 |
| 213 |  ONUS Pro |
NEAR/VNDC | $1.22 | $56,973.01 | 16:42:10 03/04/2026 |
| 214 | Cofinex |
NEAR/USDT | $1.30 | $56,843.52 | 19:00:11 06/04/2026 |
| 215 | Binance |
NEAR/EUR | $1.30 | $53,967.64 | 18:56:54 06/04/2026 |
| 216 |  Crypto.com Exchange |
NEAR/USD | $1.29 | $45,507.78 | 18:54:10 06/04/2026 |
| 217 |  Bullish |
NEAR/USDC | $1.30 | $43,785.45 | 19:00:09 06/04/2026 |
| 218 | EXMO |
NEAR/USDC | $1.30 | $42,197.80 | 18:54:07 06/04/2026 |
| 219 | EXMO.ME |
NEAR/USDC | $1.30 | $42,119.69 | 19:00:12 06/04/2026 |
| 220 | BYDFi |
NEAR/USDC | $1.29 | $40,845.69 | 18:57:15 06/04/2026 |
| 221 |  BitDelta |
NEAR/USDT | $1.30 | $40,640.43 | 18:54:11 06/04/2026 |
| 222 | Bitrue |
NEAR/USDC | $1.30 | $40,224.18 | 18:57:07 06/04/2026 |
| 223 | Crypto.com Exchange |
NEAR/USDT | $1.30 | $39,239.99 | 18:54:10 06/04/2026 |
| 224 | Qmall Exchange |
NEAR/UAH | $4.27 | $38,759.68 | 19:00:09 06/04/2026 |
| 225 |  Ring Exchange (Ethereum) |
NEAR/WETH | $1.30 | $38,498.76 | 18:22:59 06/04/2026 |
| 226 |  Binance TH |
NEAR/USDT | $1.30 | $37,382.26 | 18:57:07 06/04/2026 |
| 227 |  BitMEX |
NEAR/USDT | $1.30 | $37,000.07 | 18:57:16 06/04/2026 |
| 228 | LeveX |
NEAR/USDC | $1.30 | $33,696.42 | 19:00:15 06/04/2026 |
| 229 | LeveX |
NEAR/USDT | $1.29 | $31,155.21 | 19:00:09 06/04/2026 |
| 230 |  XBO.com |
NEAR/USDT | $1.30 | $30,760.56 | 18:54:07 06/04/2026 |
| 231 | Crypto.com Exchange |
NEAR/USD | $1.29 | $29,481.09 | 18:51:16 06/04/2026 |
| 232 |  Deepcoin |
NEAR/USDT | $1.30 | $25,714.46 | 18:57:07 06/04/2026 |
| 233 | BYDFi |
NEAR/USDC | $1.30 | $25,397.90 | 18:57:07 06/04/2026 |
| 234 | Binance |
NEAR/JPY | $1.30 | $24,446.30 | 18:56:42 06/04/2026 |
| 235 | Bitfinex |
NEAR/USDT | $1.29 | $22,375.02 | 18:59:53 06/04/2026 |
| 236 | KuCoin |
NEAR/USDC | $1.29 | $21,851.14 | 18:56:53 06/04/2026 |
| 237 | Dex-Trade |
NEAR/BTC | $1.30 | $21,398.26 | 18:54:10 06/04/2026 |
| 238 | BitMEX |
NEAR/USD | $1.29 | $20,356.11 | 18:57:16 06/04/2026 |
| 239 | BtcTurk | Kripto |
NEAR/USDT | $1.29 | $18,210.51 | 18:59:23 06/04/2026 |
| 240 |  Koinpark |
NEAR/USDT | $1.29 | $17,579.59 | 19:00:07 06/04/2026 |
| 241 |  Paradex |
NEAR/USD | $1.30 | $17,556.51 | 19:00:15 06/04/2026 |
| 242 | FMFW.io |
NEAR/BTC | $1.30 | $14,235.39 | 18:57:10 06/04/2026 |
| 243 | Gleec BTC |
NEAR/BTC | $1.30 | $14,144.53 | 19:00:11 06/04/2026 |
| 244 |  CoinUp.io |
NEAR/USDT | $1.30 | $13,439.88 | 18:57:11 06/04/2026 |
| 245 |  Tothemoon |
NEAR/USDT | $1.30 | $13,413.57 | 19:00:17 06/04/2026 |
| 246 |  Bybit EU |
NEAR/USDC | $1.29 | $12,688.20 | 18:36:13 06/04/2026 |
| 247 | Bybit |
NEAR/USDC | $1.29 | $12,603.83 | 18:54:11 06/04/2026 |
| 248 |  dYdX v4 |
NEAR/USD | $1.30 | $12,000.62 | 19:01:24 06/04/2026 |
| 249 | Gate |
NEAR/ETH | $1.30 | $11,892.75 | 18:56:54 06/04/2026 |
| 250 | Gate |
NEAR/USDC | $1.30 | $11,229.91 | 18:56:24 06/04/2026 |
| 251 |  TRIV |
NEAR/IDR | $1.30 | $10,703.38 | 19:00:17 06/04/2026 |
| 252 | TRIV |
NEAR/USDT | $1.29 | $10,702.92 | 19:00:17 06/04/2026 |
| 253 | Deepcoin |
NEAR/USDT | $1.29 | $9,523.87 | 18:57:15 06/04/2026 |
| 254 | ASTX |
NEAR/USDT | $1.30 | $9,233.26 | 19:00:16 06/04/2026 |
| 255 |  Uniswap v3 (Ethereum) |
NEAR/USDC | $1.30 | $8,719.32 | 18:23:11 06/04/2026 |
| 256 | Bitazza |
NEAR/THB | $1.27 | $8,661.69 | 19:00:08 06/04/2026 |
| 257 |  Remitano |
NEAR/USDT | $1.30 | $8,374.97 | 19:00:21 06/04/2026 |
| 258 |  Cryptonex |
NEAR/USDT | $1.30 | $8,025.50 | 19:00:08 06/04/2026 |
| 259 |  Bitstamp by Robinhood |
NEAR/USD | $1.30 | $7,678.12 | 18:59:23 06/04/2026 |
| 260 |  Kanga Exchange |
NEAR/USDT | $1.30 | $6,514.09 | 19:00:07 06/04/2026 |
| 261 | Kanga Exchange |
NEAR/USDC | $1.29 | $6,508.90 | 19:00:07 06/04/2026 |
| 262 | PointPay |
NEAR/USDC | $1.29 | $6,301.54 | 18:54:11 06/04/2026 |
| 263 | Bitget |
NEAR/EUR | $1.30 | $6,260.42 | 18:54:10 06/04/2026 |
| 264 | Bitget |
NEAR/USDC | $1.30 | $6,045.00 | 18:54:10 06/04/2026 |
| 265 |  Tebbit |
NEAR/USDT | $1.30 | $5,280.57 | 19:00:16 06/04/2026 |
| 266 |  CoinDCX |
NEAR/INR | $1.33 | $5,083.78 | 18:54:08 06/04/2026 |
| 267 |  Korbit |
NEAR/KRW | $1.29 | $5,017.60 | 18:57:10 06/04/2026 |
| 268 |  BTC Markets |
NEAR/AUD | $1.30 | $4,808.59 | 19:00:08 06/04/2026 |
| 269 | Coinbase Exchange |
NEAR/USDT | $1.29 | $4,615.65 | 18:56:30 06/04/2026 |
| 270 | OKX |
NEAR/USD | $1.30 | $4,372.79 | 18:56:54 06/04/2026 |
| 271 | Binance |
NEAR/U | $1.28 | $4,066.13 | 18:56:54 06/04/2026 |
| 272 | KuCoin |
NEAR/BTC | $1.29 | $3,660.28 | 18:56:23 06/04/2026 |
| 273 |  Fastex |
NEAR/USDT | $1.20 | $3,598.69 | 21:36:07 02/04/2026 |
| 274 | Binance |
NEAR/BRL | $1.30 | $3,416.99 | 18:56:42 06/04/2026 |
| 275 |  NovaDAX |
NEAR/BRL | $1.29 | $2,781.90 | 18:54:10 06/04/2026 |
| 276 |  Tokocrypto |
NEAR/USDT | $1.30 | $2,471.19 | 18:57:08 06/04/2026 |
| 277 | Binance |
NEAR/USD1 | $1.28 | $2,300.93 | 18:56:54 06/04/2026 |
| 278 | Koinpark |
NEAR/INR | $1.34 | $2,263.08 | 19:00:07 06/04/2026 |
| 279 | Bitstamp by Robinhood |
NEAR/EUR | $1.30 | $1,925.83 | 18:59:53 06/04/2026 |
| 280 | Uniswap v3 (Ethereum) |
NEAR/WETH | $1.30 | $1,718.32 | 18:22:59 06/04/2026 |
| 281 |  Bitlo |
NEAR/TRY | $1.30 | $1,683.24 | 19:00:18 06/04/2026 |
| 282 |  Indodax |
NEAR/IDR | $1.29 | $1,634.22 | 18:59:54 06/04/2026 |
| 283 |  Binance.US |
NEAR/USDT | $1.29 | $1,469.56 | 18:59:53 06/04/2026 |
| 284 |  Foxbit |
NEAR/BRL | $1.30 | $1,399.42 | 18:57:07 06/04/2026 |
| 285 |  Bitso |
NEAR/USD | $1.29 | $1,209.57 | 18:59:23 06/04/2026 |
| 286 |  Flipster |
NEAR/USDT | $1.30 | $1,139.68 | 19:00:16 06/04/2026 |
| 287 | OKX |
NEAR/EUR | $1.29 | $976.68 | 18:56:23 06/04/2026 |
| 288 |  Coinone |
NEAR/KRW | $1.28 | $825.68 | 18:59:53 06/04/2026 |
| 289 |  WOO X |
NEAR/USDT | $1.30 | $699.84 | 18:51:15 06/04/2026 |
| 290 | Binance.US |
NEAR/USD | $1.29 | $672.77 | 18:59:53 06/04/2026 |
| 291 | ONUS Pro |
NEAR/USDT | $1.22 | $636.11 | 16:42:10 03/04/2026 |
| 292 |  CoinLion |
NEAR/USD | $1.24 | $453.30 | 19:00:11 06/04/2026 |
| 293 |  SushiSwap (Ethereum) |
NEAR/WETH | $1.29 | $414.35 | 18:21:47 06/04/2026 |
| 294 |  Young Platform |
NEAR/EUR | $1.29 | $373.49 | 19:00:12 06/04/2026 |
| 295 |  Uniswap v4 (Ethereum) |
ETH/NEAR | $2,181.35 | $347.84 | 08:59:59 06/04/2026 |
| 296 |  ChangeNOW |
NEAR/BTC | $1.30 | $329.08 | 19:00:11 06/04/2026 |
| 297 |  Ndax |
NEAR/CAD | $1.29 | $282.37 | 19:00:07 06/04/2026 |
| 298 | OKX |
NEAR/USDC | $1.29 | $216.39 | 18:56:54 06/04/2026 |
| 299 |  zondacrypto |
NEAR/USDC | $1.28 | $177.85 | 19:00:10 06/04/2026 |
| 300 |  Unocoin |
NEAR/INR | $1.40 | $160.67 | 18:57:07 06/04/2026 |
Thông tin thị trường giao dịch NEAR Protocol (NEAR)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:00:12 06/04/2026, cặp giao dịch NEAR/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $409,182,060 với tỷ giá $1.30.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.
Cặp: Tên cặp giao dịch NEAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.