NEAR Protocol NEAR
Xếp hạng #40
02:13:00 25/04/2026
Giá NEAR Protocol (NEAR)
$1.41 1.49%
0.00001818 BTC
37,646 VND
Thấp: $1.38
Cao: $1.43
Thị trường NEAR Protocol (NEAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
NEAR/USDT | $1.41 | $235,276,290 | 02:00:12 25/04/2026 |
| 2 |  Binance |
NEAR/USDT | $1.41 | $65,304,361 | 01:54:16 25/04/2026 |
| 3 |  Batonex |
NEAR/USDT | $1.41 | $64,840,130 | 02:00:16 25/04/2026 |
| 4 |  Koinbay |
NEAR/USDT | $5.18 | $58,371,692 | 01:57:15 25/04/2026 |
| 5 |  KuCoin |
NEAR/USDT | $1.41 | $42,428,701 | 01:59:23 25/04/2026 |
| 6 |  WhiteBIT |
NEAR/USDT | $1.41 | $36,198,060 | 01:57:15 25/04/2026 |
| 7 |  BingX |
NEAR/USDT | $1.41 | $34,765,674 | 01:57:17 25/04/2026 |
| 8 |  KTX |
NEAR/USDT | $1.41 | $33,583,658 | 02:00:15 25/04/2026 |
| 9 |  Ju.com |
NEAR/USDT | $1.41 | $33,260,669 | 02:00:16 25/04/2026 |
| 10 |  BTCC |
NEAR/USDT | $1.41 | $26,446,655 | 01:57:16 25/04/2026 |
| 11 |  Echobit |
NEAR/USDT | $1.41 | $26,405,750 | 01:57:16 25/04/2026 |
| 12 |  FameEX |
NEAR/USDT | $1.42 | $23,648,789 | 01:57:19 25/04/2026 |
| 13 |  TruBit Pro Exchange |
NEAR/USDT | $1.41 | $22,929,812 | 02:00:15 25/04/2026 |
| 14 |  BTSE |
NEAR/USDT | $1.41 | $22,913,462 | 01:57:15 25/04/2026 |
| 15 |  Bybit |
NEAR/USDT | $1.41 | $22,594,152 | 01:54:16 25/04/2026 |
| 16 |  B2Z Exchange |
NEAR/USD | $1.41 | $22,026,668 | 02:00:15 25/04/2026 |
| 17 |  BITmarkets |
NEAR/USDT | $1.41 | $22,020,619 | 02:00:15 25/04/2026 |
| 18 |  OrangeX |
NEAR/USDT | $1.41 | $22,006,424 | 01:57:15 25/04/2026 |
| 19 |  AstralX |
NEAR/USDT | $1.41 | $20,748,458 | 01:54:15 25/04/2026 |
| 20 |  BiKing |
NEAR/USDT | $1.41 | $19,421,138 | 02:00:18 25/04/2026 |
| 21 |  LBank |
NEAR/USDT | $1.41 | $18,583,404 | 01:57:16 25/04/2026 |
| 22 |  BitMart |
NEAR/USDT | $1.41 | $15,747,088 | 01:57:16 25/04/2026 |
| 23 |  Toobit |
NEAR/USDT | $1.41 | $15,575,531 | 01:57:17 25/04/2026 |
| 24 |  Tapbit |
NEAR/USDT | $1.41 | $15,308,719 | 01:57:15 25/04/2026 |
| 25 |  NovaEx |
NEAR/USDT | $1.41 | $13,867,496 | 02:00:16 25/04/2026 |
| 26 |  BVOX |
NEAR/USDT | $1.41 | $13,130,890 | 01:57:15 25/04/2026 |
| 27 |  Ourbit |
NEAR/USDT | $1.41 | $11,894,667 | 01:57:16 25/04/2026 |
| 28 |  idax exchange |
NEAR/USDT | $1.41 | $11,707,291 | 02:00:17 25/04/2026 |
| 29 |  WHXEX |
NEAR/USDT | $1.41 | $11,707,153 | 02:00:16 25/04/2026 |
| 30 | Binance |
NEAR/USDT | $1.41 | $10,846,884 | 01:56:54 25/04/2026 |
| 31 | Batonex |
NEAR/USDT | $1.41 | $10,451,283 | 02:00:10 25/04/2026 |
| 32 |  Websea |
NEAR/USDT | $1.41 | $10,310,351 | 01:57:16 25/04/2026 |
| 33 |  CoinW |
NEAR/USDT | $1.41 | $9,772,963 | 01:57:17 25/04/2026 |
| 34 |  AscendEX |
NEAR/USDT | $1.41 | $9,731,479 | 01:54:15 25/04/2026 |
| 35 |  CrypFine |
NEAR/USDT | $1.41 | $8,888,734 | 01:57:15 25/04/2026 |
| 36 |  MEXC |
NEAR/USDT | $1.41 | $7,463,948 | 01:57:16 25/04/2026 |
| 37 |  Zoomex |
NEAR/USDT | $1.41 | $6,952,492 | 01:57:16 25/04/2026 |
| 38 |  Hotcoin |
NEAR/USDT | $1.41 | $6,916,190 | 01:57:18 25/04/2026 |
| 39 |  CEEX exchange |
NEAR/USDT | $1.41 | $6,680,777 | 02:00:08 25/04/2026 |
| 40 |  Bitget |
NEAR/USDT | $1.41 | $6,069,840 | 01:54:15 25/04/2026 |
| 41 |  Cofinex |
NEAR/USDT | $1.41 | $6,056,749 | 02:00:15 25/04/2026 |
| 42 |  HTX |
NEAR/USDT | $1.41 | $5,776,211 | 01:59:55 25/04/2026 |
| 43 | CoinW |
NEAR/USDT | $1.41 | $5,551,637 | 01:57:07 25/04/2026 |
| 44 | BTCC |
NEAR/USDT | $1.41 | $5,424,337 | 01:57:08 25/04/2026 |
| 45 |  Bibox |
NEAR/USDT | $2.19 | $5,400,550 | 02:00:11 25/04/2026 |
| 46 |  4E |
NEAR/USDT | $1.41 | $5,368,867 | 02:00:08 25/04/2026 |
| 47 |  Biconomy.com |
NEAR/USDT | $1.41 | $5,325,560 | 01:57:15 25/04/2026 |
| 48 |  DigiFinex |
NEAR/USDT | $1.41 | $5,261,472 | 02:00:17 25/04/2026 |
| 49 |  OneEx |
NEAR/USDT | $1.41 | $4,934,917 | 02:00:16 25/04/2026 |
| 50 |  OneBullEx |
NEAR/USDT | $1.41 | $4,855,373 | 02:00:24 25/04/2026 |
| 51 |  YEX |
NEAR/USDT | $1.41 | $4,688,416 | 02:00:16 25/04/2026 |
| 52 |  Coinlocally |
NEAR/USDT | $1.41 | $4,560,395 | 01:57:16 25/04/2026 |
| 53 | LBank |
NEAR/USDT | $1.41 | $4,282,883 | 01:57:08 25/04/2026 |
| 54 |  Aivora Exchange |
NEAR/USDT | $1.23 | $4,143,697 | 02:00:16 25/04/2026 |
| 55 | Hotcoin |
NEAR/USDT | $1.41 | $4,055,301 | 01:57:10 25/04/2026 |
| 56 | Websea |
NEAR/USDT | $1.41 | $4,018,620 | 01:57:09 25/04/2026 |
| 57 |  YUBIT |
NEAR/USDT | $1.41 | $3,921,191 | 01:57:15 25/04/2026 |
| 58 | BITmarkets |
NEAR/USD | $1.41 | $3,825,286 | 02:00:12 25/04/2026 |
| 59 | B2Z Exchange |
NEAR/USD | $1.41 | $3,824,991 | 02:00:09 25/04/2026 |
| 60 |  EagleX |
NEAR/USDT | $1.41 | $3,784,268 | 02:00:15 25/04/2026 |
| 61 |  EVEDEX |
NEAR/USD | $1.41 | $3,605,914 | 02:03:15 25/04/2026 |
| 62 |  EasiCoin |
NEAR/USDT | $1.41 | $3,578,929 | 02:00:16 25/04/2026 |
| 63 |  Bitbaby |
NEAR/USDT | $1.41 | $3,578,679 | 01:54:19 25/04/2026 |
| 64 |  BlockFin |
NEAR/USDT | $1.41 | $3,548,718 | 02:00:16 25/04/2026 |
| 65 | EagleX |
NEAR/USDT | $1.41 | $3,447,886 | 02:00:11 25/04/2026 |
| 66 |  ApeX Omni |
NEAR/USDT | $1.41 | $3,402,631 | 02:03:16 25/04/2026 |
| 67 | Ju.com |
NEAR/USDT | $1.41 | $3,398,953 | 02:00:12 25/04/2026 |
| 68 | YUBIT |
NEAR/USDT | $1.41 | $3,361,321 | 01:57:07 25/04/2026 |
| 69 | B2Z Exchange |
NEAR/USDT | $1.41 | $3,351,421 | 02:00:09 25/04/2026 |
| 70 | BITmarkets |
NEAR/USDT | $1.41 | $3,349,002 | 02:00:12 25/04/2026 |
| 71 | BTSE |
NEAR/USDT | $1.41 | $3,342,511 | 01:57:07 25/04/2026 |
| 72 | WhiteBIT |
NEAR/USDT | $1.41 | $3,249,509 | 01:57:07 25/04/2026 |
| 73 | BitMart |
NEAR/USDT | $1.41 | $3,239,203 | 01:57:08 25/04/2026 |
| 74 |  Azbit |
NEAR/USDT | $1.41 | $3,068,547 | 01:57:07 25/04/2026 |
| 75 | Binance |
NEAR/USDC | $1.41 | $3,067,951 | 01:54:16 25/04/2026 |
| 76 |  Hyperliquid |
NEAR/USD | $1.41 | $3,031,979 | 01:57:27 25/04/2026 |
| 77 |  Bitunix |
NEAR/USDT | $1.41 | $2,913,686 | 01:54:15 25/04/2026 |
| 78 |  Phemex |
NEAR/USDT | $1.41 | $2,834,041 | 01:57:15 25/04/2026 |
| 79 |  Millionero |
NEAR/USDT | $1.41 | $2,701,143 | 01:57:15 25/04/2026 |
| 80 |  Poloniex |
NEAR/USDT | $1.41 | $2,654,693 | 01:59:53 25/04/2026 |
| 81 |  KCEX |
NEAR/USDT | $1.41 | $2,562,251 | 01:57:15 25/04/2026 |
| 82 |  UZX |
NEAR/USDT | $1.41 | $2,516,924 | 01:54:07 25/04/2026 |
| 83 | Toobit |
NEAR/USDT | $1.41 | $2,491,356 | 01:57:09 25/04/2026 |
| 84 | Millionero |
NEAR/USDT | $1.41 | $2,452,694 | 01:57:07 25/04/2026 |
| 85 |  SuperEx |
NEAR/USDT | $1.42 | $2,423,684 | 02:00:13 25/04/2026 |
| 86 | AstralX |
NEAR/USDT | $1.41 | $2,358,745 | 01:57:19 25/04/2026 |
| 87 |  Coinbase International Exchange |
NEAR/USDC | $1.41 | $2,226,236 | 02:00:15 25/04/2026 |
| 88 | AscendEX |
NEAR/USDT | $1.42 | $2,216,772 | 01:54:11 25/04/2026 |
| 89 | FameEX |
NEAR/USDT | $1.41 | $2,173,069 | 01:57:12 25/04/2026 |
| 90 |  Coinbase Exchange |
NEAR/USD | $1.41 | $2,087,063 | 01:56:29 25/04/2026 |
| 91 | BlockFin |
NEAR/USDT | $1.41 | $2,038,534 | 02:00:09 25/04/2026 |
| 92 | Bybit |
NEAR/USDT | $1.41 | $2,024,912 | 01:54:11 25/04/2026 |
| 93 |  BitradeX |
NEAR/USDT | $1.41 | $2,015,091 | 01:57:07 25/04/2026 |
| 94 | NovaEx |
NEAR/USDT | $1.41 | $1,942,597 | 02:00:09 25/04/2026 |
| 95 | NovaEx |
NEAR/USD | $1.41 | $1,899,143 | 02:00:16 25/04/2026 |
| 96 | KuCoin |
NEAR/USDT | $1.41 | $1,779,037 | 01:57:18 25/04/2026 |
| 97 |  Bitfinex |
NEAR/USDT | $1.42 | $1,769,170 | 01:57:17 25/04/2026 |
| 98 |  Dmex |
NEAR/USD | $1.42 | $1,743,778 | 02:03:16 25/04/2026 |
| 99 | CrypFine |
NEAR/USDT | $1.41 | $1,737,269 | 01:57:07 25/04/2026 |
| 100 | Echobit |
NEAR/USDT | $1.41 | $1,619,589 | 01:57:12 25/04/2026 |
| 101 |  BitGW Exchange |
NEAR/USDT | $1.41 | $1,549,438 | 02:00:07 25/04/2026 |
| 102 |  OKX |
NEAR/USDT | $1.41 | $1,503,309 | 01:56:53 25/04/2026 |
| 103 |  Gems Trade |
NEAR/USDT | $1.41 | $1,488,278 | 02:00:09 25/04/2026 |
| 104 | Phemex |
NEAR/USDT | $1.41 | $1,432,342 | 01:57:08 25/04/2026 |
| 105 |  Bitcastle |
NEAR/USDT | $1.41 | $1,424,534 | 02:00:18 25/04/2026 |
| 106 |  BitTap |
NEAR/USDT | $1.41 | $1,380,511 | 02:00:17 25/04/2026 |
| 107 |  AlphaX |
NEAR/USDT | $1.41 | $1,368,012 | 02:00:17 25/04/2026 |
| 108 |  Gate |
NEAR/USDT | $1.41 | $1,325,074 | 01:54:19 25/04/2026 |
| 109 |  SunX |
NEAR/USDT | $1.48 | $1,246,273 | 02:03:17 25/04/2026 |
| 110 |  Grvt |
NEAR/USDT | $1.41 | $1,242,378 | 02:03:17 25/04/2026 |
| 111 |  BloFin |
NEAR/USDT | $1.41 | $1,229,186 | 01:57:07 25/04/2026 |
| 112 |  Upbit |
NEAR/KRW | $1.42 | $1,134,917 | 01:56:24 25/04/2026 |
| 113 |  ASTX |
NEAR/USDT | $1.41 | $1,080,051 | 02:00:08 25/04/2026 |
| 114 |  IBIT Global |
NEAR/USDT | $1.41 | $1,054,880 | 02:00:11 25/04/2026 |
| 115 | Tapbit |
NEAR/USDT | $1.41 | $1,018,197 | 01:57:07 25/04/2026 |
| 116 | BVOX |
NEAR/USDT | $1.41 | $968,906 | 01:57:12 25/04/2026 |
| 117 | Binance |
NEAR/USDC | $1.41 | $968,647 | 01:56:54 25/04/2026 |
| 118 |  Kraken |
NEAR/USD | $1.42 | $968,259 | 01:59:54 25/04/2026 |
| 119 |  BitKan |
NEAR/USDT | $1.41 | $960,849 | 02:00:12 25/04/2026 |
| 120 | DigiFinex |
NEAR/USDT | $1.41 | $935,226 | 01:54:11 25/04/2026 |
| 121 | YEX |
NEAR/USD | $1.41 | $868,005 | 02:00:16 25/04/2026 |
| 122 |  XT.COM |
NEAR/USDT | $1.41 | $867,582 | 01:57:12 25/04/2026 |
| 123 |  Hibt |
NEAR/USDT | $1.41 | $854,445 | 01:57:08 25/04/2026 |
| 124 |  VOOX Exchange |
NEAR/USDT | $1.41 | $853,773 | 01:57:18 25/04/2026 |
| 125 | Biconomy.com |
NEAR/USDT | $1.41 | $832,687 | 01:57:07 25/04/2026 |
| 126 |  EXMO.ME |
NEAR/USDT | $1.41 | $829,119 | 02:00:10 25/04/2026 |
| 127 |  EXMO |
NEAR/USDT | $1.41 | $827,952 | 01:57:08 25/04/2026 |
| 128 | Binance |
NEAR/USD | $1.41 | $817,639 | 01:54:51 25/04/2026 |
| 129 | BloFin |
NEAR/USDT | $1.41 | $730,789 | 01:57:17 25/04/2026 |
| 130 | Gate |
NEAR/USDT | $1.41 | $725,314 | 01:56:55 25/04/2026 |
| 131 | Bitcastle |
NEAR/USDT | $1.41 | $664,897 | 02:00:12 25/04/2026 |
| 132 | Bitget |
NEAR/USDT | $1.41 | $648,875 | 01:54:10 25/04/2026 |
| 133 |  BiFinance |
NEAR/USDT | $1.41 | $641,902 | 01:57:15 25/04/2026 |
| 134 | Ourbit |
NEAR/USDT | $1.41 | $630,641 | 01:57:07 25/04/2026 |
| 135 | Bitunix |
NEAR/USDT | $1.41 | $629,280 | 01:54:09 25/04/2026 |
| 136 |  MGBX |
NEAR/USDT | $1.41 | $608,580 | 01:57:08 25/04/2026 |
| 137 | Biconomy.com |
NEAR/USDC | $1.41 | $562,938 | 01:57:07 25/04/2026 |
| 138 |  Bitrue |
NEAR/USDT | $1.41 | $545,940 | 01:57:17 25/04/2026 |
| 139 |  Pionex |
NEAR/USDT | $1.41 | $527,460 | 01:57:16 25/04/2026 |
| 140 | BingX |
NEAR/USDT | $1.41 | $525,274 | 01:51:10 25/04/2026 |
| 141 | WhiteBIT |
NEAR/USDC | $1.41 | $495,484 | 01:57:07 25/04/2026 |
| 142 | Bitbaby |
NEAR/USDT | $1.41 | $485,434 | 01:54:12 25/04/2026 |
| 143 | EasiCoin |
NEAR/USDT | $1.41 | $398,441 | 02:00:09 25/04/2026 |
| 144 |  Bitcoiva |
NEAR/USDT | $1.41 | $378,997 | 02:00:08 25/04/2026 |
| 145 |  PrimeXBT |
NEAR/USDT | $1.41 | $373,347 | 02:00:16 25/04/2026 |
| 146 | BITmarkets |
NEAR/USDC | $1.41 | $362,841 | 02:00:12 25/04/2026 |
| 147 | B2Z Exchange |
NEAR/USDC | $1.41 | $362,758 | 02:00:09 25/04/2026 |
| 148 | WhiteBIT |
NEAR/EUR | $1.41 | $361,590 | 01:57:07 25/04/2026 |
| 149 |  FMFW.io |
NEAR/USDT | $1.41 | $331,890 | 02:00:09 25/04/2026 |
| 150 |  HitBTC |
NEAR/USDT | $1.41 | $331,866 | 02:00:19 25/04/2026 |
| 151 |  Gleec BTC |
NEAR/USDT | $1.41 | $331,864 | 02:00:11 25/04/2026 |
| 152 | Koinbay |
NEAR/USDT | $1.41 | $330,786 | 01:57:09 25/04/2026 |
| 153 | Kraken |
NEAR/EUR | $1.42 | $323,944 | 01:59:54 25/04/2026 |
| 154 | HTX |
NEAR/USDT | $1.41 | $318,926 | 01:51:16 25/04/2026 |
| 155 |  Bit2Me |
NEAR/EUR | $1.42 | $317,721 | 01:57:09 25/04/2026 |
| 156 | MEXC |
NEAR/USDT | $1.41 | $316,287 | 01:57:07 25/04/2026 |
| 157 |  AllinX |
NEAR/USDT | $1.41 | $314,590 | 02:00:07 25/04/2026 |
| 158 |  CoinTR |
NEAR/USDT | $1.41 | $313,585 | 01:54:10 25/04/2026 |
| 159 |  XXKK |
NEAR/USDT | $1.41 | $312,229 | 02:00:11 25/04/2026 |
| 160 | Bitunix |
NEAR/USDC | $1.41 | $306,099 | 01:54:15 25/04/2026 |
| 161 |  BYDFi |
NEAR/USDT | $1.41 | $306,016 | 02:00:11 25/04/2026 |
| 162 |  Lighter |
NEAR/USDC | $1.41 | $305,308 | 01:57:15 25/04/2026 |
| 163 |  Bithumb |
NEAR/KRW | $1.42 | $292,940 | 01:59:54 25/04/2026 |
| 164 |  LeveX |
NEAR/USDT | $1.41 | $288,975 | 02:00:15 25/04/2026 |
| 165 |  WEEX |
NEAR/USDT | $1.41 | $287,724 | 01:57:08 25/04/2026 |
| 166 | MEXC |
NEAR/USDC | $1.41 | $278,879 | 01:57:16 25/04/2026 |
| 167 |  HyperPay Futures |
NEAR/USDT | $1.41 | $265,866 | 02:03:17 25/04/2026 |
| 168 |  Dex-Trade |
NEAR/USDT | $1.41 | $260,023 | 01:57:11 25/04/2026 |
| 169 | 4E |
NEAR/USDT | $1.41 | $247,253 | 02:00:15 25/04/2026 |
| 170 | EXMO |
NEAR/USD | $1.35 | $246,960 | 01:57:08 25/04/2026 |
| 171 |  Bitazza |
NEAR/USDT | $1.41 | $239,053 | 02:00:11 25/04/2026 |
| 172 | KCEX |
NEAR/USDT | $1.41 | $232,976 | 01:57:08 25/04/2026 |
| 173 |  Bitvavo |
NEAR/EUR | $1.41 | $220,417 | 01:57:09 25/04/2026 |
| 174 |  PointPay |
NEAR/USDT | $1.41 | $200,081 | 01:57:14 25/04/2026 |
| 175 |  ZKE |
NEAR/USDT | $1.41 | $197,001 | 02:00:12 25/04/2026 |
| 176 |  Backpack Exchange |
NEAR/USDC | $1.41 | $191,576 | 01:57:15 25/04/2026 |
| 177 | Cofinex |
NEAR/USD | $1.41 | $191,178 | 02:00:15 25/04/2026 |
| 178 |  Bitkub |
NEAR/THB | $1.42 | $190,744 | 01:57:11 25/04/2026 |
| 179 | BitTap |
NEAR/USDT | $1.41 | $179,362 | 02:00:10 25/04/2026 |
| 180 |  Extended |
NEAR/USD | $1.41 | $176,537 | 02:03:16 25/04/2026 |
| 181 | Bitbaby |
NEAR/USDC | $1.41 | $170,717 | 01:54:19 25/04/2026 |
| 182 | WEEX |
NEAR/USDC | $1.41 | $169,050 | 01:57:08 25/04/2026 |
| 183 |  ICRYPEX |
NEAR/USDT | $1.42 | $133,998 | 02:00:11 25/04/2026 |
| 184 |  BitMEX |
NEAR/USD | $1.41 | $131,657 | 01:57:16 25/04/2026 |
| 185 | BYDFi |
NEAR/USDT | $1.41 | $125,942 | 02:00:15 25/04/2026 |
| 186 | Bitrue |
NEAR/USDT | $1.41 | $109,433 | 01:57:07 25/04/2026 |
| 187 |  CoinEx |
NEAR/USDT | $1.41 | $107,794 | 01:59:53 25/04/2026 |
| 188 | Bit2Me |
NEAR/USDC | $1.41 | $106,755 | 01:57:09 25/04/2026 |
| 189 | Binance |
NEAR/TRY | $1.41 | $100,679 | 01:56:54 25/04/2026 |
| 190 | XT.COM |
NEAR/USDC | $1.41 | $96,954.86 | 01:57:12 25/04/2026 |
| 191 | Pionex |
NEAR/USDT | $1.41 | $94,664.49 | 01:57:08 25/04/2026 |
| 192 |  Picol |
NEAR/USDT | $1.41 | $83,280.85 | 02:00:08 25/04/2026 |
| 193 |  Coincall |
NEAR/USD | $1.41 | $71,719.94 | 02:03:16 25/04/2026 |
| 194 |  Binance TR |
NEAR/TRY | $1.41 | $64,864.36 | 01:57:11 25/04/2026 |
| 195 |  CoinCola |
NEAR/USDT | $1.41 | $64,744.28 | 02:00:11 25/04/2026 |
| 196 | Cofinex |
NEAR/USDC | $1.41 | $61,857.18 | 02:00:15 25/04/2026 |
| 197 | BingX |
NEAR/USDC | $1.42 | $61,217.54 | 01:51:10 25/04/2026 |
| 198 | CoinTR |
NEAR/TRY | $1.41 | $59,834.86 | 01:54:10 25/04/2026 |
| 199 |  Aster |
NEAR/USDT | $1.42 | $59,621.12 | 01:54:15 25/04/2026 |
| 200 | WhiteBIT |
NEAR/TRY | $1.41 | $58,999.41 | 01:57:07 25/04/2026 |
| 201 | Cofinex |
NEAR/EUR | $1.42 | $58,583.78 | 02:00:11 25/04/2026 |
| 202 | KTX |
NEAR/USDT | $1.41 | $56,285.06 | 02:00:10 25/04/2026 |
| 203 | Cofinex |
NEAR/USDT | $1.41 | $55,954.44 | 02:00:11 25/04/2026 |
| 204 | ASTX |
NEAR/USDT | $1.41 | $54,944.60 | 02:00:16 25/04/2026 |
| 205 | Bitfinex |
NEAR/USD | $1.42 | $53,758.61 | 01:59:53 25/04/2026 |
| 206 |  Paribu |
NEAR/TRY | $1.41 | $49,630.38 | 01:59:23 25/04/2026 |
| 207 |  Deepcoin |
NEAR/USDT | $1.41 | $46,308.10 | 01:57:11 25/04/2026 |
| 208 | EXMO.ME |
NEAR/USDC | $1.41 | $45,768.83 | 02:00:10 25/04/2026 |
| 209 | EXMO |
NEAR/USDC | $1.41 | $45,677.49 | 01:57:08 25/04/2026 |
| 210 |  BitDelta |
NEAR/USDT | $1.41 | $40,380.16 | 02:00:14 25/04/2026 |
| 211 |  Pacifica |
NEAR/USD | $1.42 | $38,923.58 | 02:03:15 25/04/2026 |
| 212 | LeveX |
NEAR/USDC | $1.41 | $37,458.37 | 02:00:15 25/04/2026 |
| 213 |  Crypto.com Exchange |
NEAR/USD | $1.42 | $34,993.20 | 01:54:10 25/04/2026 |
| 214 | BitMEX |
NEAR/USDT | $1.41 | $33,858.79 | 01:57:16 25/04/2026 |
| 215 |  XBO.com |
NEAR/USDT | $1.41 | $33,687.68 | 01:57:07 25/04/2026 |
| 216 | WhiteBIT |
NEAR/UAH | $1.38 | $32,191.57 | 01:57:07 25/04/2026 |
| 217 | LeveX |
NEAR/USDT | $1.41 | $32,121.84 | 02:00:09 25/04/2026 |
| 218 | MEXC |
NEAR/USDC | $1.41 | $29,440.96 | 01:57:07 25/04/2026 |
| 219 |  dYdX v4 |
NEAR/USD | $1.42 | $28,631.95 | 02:04:24 25/04/2026 |
| 220 |  BtcTurk | Kripto |
NEAR/TRY | $1.41 | $28,066.78 | 01:54:23 25/04/2026 |
| 221 | Bitrue |
NEAR/USDC | $1.41 | $26,134.99 | 01:57:07 25/04/2026 |
| 222 |  Ring Exchange (Ethereum) |
NEAR/WETH | $1.42 | $24,028.99 | 01:18:23 25/04/2026 |
| 223 |  Bullish |
NEAR/USDC | $1.42 | $23,105.13 | 02:00:08 25/04/2026 |
| 224 | Binance |
NEAR/EUR | $1.41 | $23,102.93 | 01:56:42 25/04/2026 |
| 225 | Crypto.com Exchange |
NEAR/USD | $1.41 | $22,983.52 | 01:51:18 25/04/2026 |
| 226 |  Binance TH |
NEAR/USDT | $1.41 | $20,006.11 | 01:57:10 25/04/2026 |
| 227 | Bybit |
NEAR/USDC | $1.41 | $18,109.27 | 01:54:11 25/04/2026 |
| 228 | Deepcoin |
NEAR/USDT | $1.41 | $16,897.89 | 01:57:15 25/04/2026 |
| 229 |  Bitstamp by Robinhood |
NEAR/USD | $1.41 | $16,870.10 | 01:59:23 25/04/2026 |
| 230 |  Koinpark |
NEAR/USDT | $1.41 | $16,281.42 | 01:54:12 25/04/2026 |
| 231 | Binance |
NEAR/BTC | $1.41 | $16,234.06 | 01:56:42 25/04/2026 |
| 232 |  Tothemoon |
NEAR/USDT | $1.41 | $14,488.87 | 02:00:12 25/04/2026 |
| 233 |  CoinUp.io |
NEAR/USDT | $1.41 | $14,179.86 | 01:57:13 25/04/2026 |
| 234 | BtcTurk | Kripto |
NEAR/USDT | $1.41 | $13,522.18 | 01:54:23 25/04/2026 |
| 235 | Gate |
NEAR/USDC | $1.42 | $11,891.43 | 01:56:24 25/04/2026 |
| 236 | Dex-Trade |
NEAR/BTC | $1.35 | $11,173.50 | 16:45:11 20/04/2026 |
| 237 |  TRIV |
NEAR/IDR | $1.42 | $10,576.40 | 02:00:12 25/04/2026 |
| 238 | TRIV |
NEAR/USDT | $1.41 | $10,576.12 | 02:00:12 25/04/2026 |
| 239 | Crypto.com Exchange |
NEAR/USDT | $1.41 | $10,444.34 | 01:54:10 25/04/2026 |
| 240 | Bitget |
NEAR/USDC | $1.41 | $10,165.57 | 16:57:08 24/04/2026 |
| 241 |  Aevo |
NEAR/USD | $1.41 | $10,142.63 | 02:03:16 25/04/2026 |
| 242 | Coinbase Exchange |
NEAR/USDT | $1.41 | $9,955.57 | 01:56:29 25/04/2026 |
| 243 |  Bybit EU |
NEAR/USDC | $1.41 | $9,683.37 | 01:51:08 25/04/2026 |
| 244 | PointPay |
NEAR/USDC | $1.41 | $8,721.79 | 01:57:14 25/04/2026 |
| 245 | Binance |
NEAR/JPY | $1.42 | $8,265.59 | 01:56:54 25/04/2026 |
| 246 |  CoinDCX |
NEAR/INR | $1.45 | $8,028.92 | 01:54:10 25/04/2026 |
| 247 |  Kanga Exchange |
NEAR/USDT | $1.41 | $7,809.42 | 02:00:09 25/04/2026 |
| 248 | Kanga Exchange |
NEAR/USDC | $1.41 | $7,622.42 | 02:00:09 25/04/2026 |
| 249 |  Cryptonex |
NEAR/USDT | $1.41 | $6,792.89 | 02:00:10 25/04/2026 |
| 250 | FMFW.io |
NEAR/BTC | $1.41 | $6,787.19 | 02:00:09 25/04/2026 |
| 251 | Gleec BTC |
NEAR/BTC | $1.41 | $6,786.67 | 02:00:11 25/04/2026 |
| 252 |  Tebbit |
NEAR/USDT | $1.41 | $5,935.36 | 02:00:16 25/04/2026 |
| 253 | Gate |
NEAR/ETH | $1.42 | $5,290.48 | 01:56:55 25/04/2026 |
| 254 | KuCoin |
NEAR/USDC | $1.42 | $5,058.02 | 01:59:23 25/04/2026 |
| 255 | Bitfinex |
NEAR/USDT | $1.42 | $5,034.85 | 01:59:53 25/04/2026 |
| 256 |  Uniswap v3 (Ethereum) |
NEAR/USDC | $1.41 | $4,351.69 | 01:35:47 25/04/2026 |
| 257 |  Remitano |
NEAR/USDT | $1.41 | $4,031.02 | 02:00:09 25/04/2026 |
| 258 | Bitget |
NEAR/EUR | $1.42 | $3,881.43 | 01:54:10 25/04/2026 |
| 259 |  Ndax |
NEAR/CAD | $1.40 | $3,713.00 | 02:00:08 25/04/2026 |
| 260 |  Paradex |
NEAR/USD | $1.42 | $3,566.60 | 02:03:15 25/04/2026 |
| 261 | OKX |
NEAR/USD | $1.41 | $3,551.14 | 01:56:24 25/04/2026 |
| 262 | Binance |
NEAR/U | $1.41 | $3,063.27 | 01:56:54 25/04/2026 |
| 263 | CoinEx |
NEAR/USDC | $1.41 | $2,654.62 | 01:59:53 25/04/2026 |
| 264 | CoinEx |
NEAR/BTC | $1.41 | $2,620.51 | 01:59:53 25/04/2026 |
| 265 |  Indodax |
NEAR/IDR | $1.42 | $2,488.78 | 02:02:24 25/04/2026 |
| 266 | OKX |
NEAR/TRY | $1.42 | $2,462.14 | 01:56:53 25/04/2026 |
| 267 | Koinpark |
NEAR/INR | $1.46 | $2,104.86 | 01:54:12 25/04/2026 |
| 268 | Binance |
NEAR/BRL | $1.41 | $2,062.51 | 01:56:42 25/04/2026 |
| 269 |  WOO X |
NEAR/USDT | $1.41 | $1,771.30 | 02:00:15 25/04/2026 |
| 270 |  Coinone |
NEAR/KRW | $1.43 | $1,745.36 | 01:59:53 25/04/2026 |
| 271 | KuCoin |
NEAR/BTC | $1.41 | $1,488.38 | 01:59:23 25/04/2026 |
| 272 |  Foxbit |
NEAR/BRL | $1.41 | $1,464.56 | 02:00:19 25/04/2026 |
| 273 | Uniswap v3 (Ethereum) |
NEAR/WETH | $1.42 | $1,414.34 | 23:22:59 24/04/2026 |
| 274 | Bybit |
NEAR/EUR | $1.43 | $1,273.93 | 01:54:11 25/04/2026 |
| 275 |  Bitlo |
NEAR/TRY | $1.41 | $1,175.60 | 01:57:09 25/04/2026 |
| 276 |  ChangeNOW |
NEAR/BTC | $1.41 | $983.49 | 17:06:11 22/04/2026 |
| 277 | Bitstamp by Robinhood |
NEAR/EUR | $1.42 | $785.56 | 01:59:53 25/04/2026 |
| 278 |  Flipster |
NEAR/USDT | $1.41 | $784.70 | 02:00:26 25/04/2026 |
| 279 |  Tokocrypto |
NEAR/USDT | $1.41 | $694.11 | 01:57:08 25/04/2026 |
| 280 |  Bitso |
NEAR/USD | $1.41 | $671.15 | 01:59:53 25/04/2026 |
| 281 |  Orderly |
NEAR/USDC | $1.41 | $552.63 | 02:03:17 25/04/2026 |
| 282 |  Binance.US |
NEAR/USDT | $1.43 | $455.11 | 01:59:53 25/04/2026 |
| 283 |  Uniswap v4 (Ethereum) |
ETH/NEAR | $2,309.35 | $418.53 | 23:51:47 24/04/2026 |
| 284 | Bitazza |
NEAR/THB | $1.41 | $388.38 | 02:00:11 25/04/2026 |
| 285 |  Young Platform |
NEAR/EUR | $1.42 | $349.67 | 02:00:09 25/04/2026 |
| 286 |  SushiSwap (Ethereum) |
NEAR/WETH | $1.42 | $318.58 | 01:23:11 25/04/2026 |
| 287 |  CoinLion |
NEAR/USD | $1.43 | $202.88 | 02:00:19 25/04/2026 |
| 288 |  Unocoin |
NEAR/INR | $1.38 | $158.83 | 01:54:12 25/04/2026 |
| 289 |  BTC Markets |
NEAR/AUD | $1.42 | $142.33 | 01:42:10 25/04/2026 |
| 290 | OKX |
NEAR/USDC | $1.42 | $139.20 | 01:56:53 25/04/2026 |
| 291 |  Korbit |
NEAR/KRW | $1.42 | $123.92 | 01:54:10 25/04/2026 |
| 292 |  CEX.IO |
NEAR/USDT | $1.42 | $110.60 | 01:48:11 25/04/2026 |
| 293 |  zondacrypto |
NEAR/USDC | $0.4419 | $98.51 | 02:00:11 25/04/2026 |
| 294 |  WazirX |
NEAR/USDT | $1.40 | $88.19 | 02:00:12 25/04/2026 |
| 295 | Binance |
NEAR/USD1 | $1.43 | $70.44 | 01:56:54 25/04/2026 |
| 296 | CEX.IO |
NEAR/USD | $1.42 | $51.80 | 01:48:11 25/04/2026 |
| 297 | Binance.US |
NEAR/USD | $1.39 | $36.94 | 19:06:53 24/04/2026 |
| 298 | WazirX |
NEAR/INR | $1.40 | $33.87 | 02:00:12 25/04/2026 |
| 299 | CEX.IO |
NEAR/USDC | $1.42 | $28.24 | 01:48:11 25/04/2026 |
| 300 |  ADEN |
NEAR/USDT | $1.41 | $16.31 | 02:03:48 25/04/2026 |
Thông tin thị trường giao dịch NEAR Protocol (NEAR)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:00:12 25/04/2026, cặp giao dịch NEAR/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $235,276,290 với tỷ giá $1.41.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.
Cặp: Tên cặp giao dịch NEAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.