Tiền ảo: 39,671 Sàn giao dịch: 978 Vốn hóa: $2,648,874,663,831 Khối lượng (24h): $92,291,333,280 Thị phần: BTC: 58.6%, ETH: 11.7%
NEAR Protocol (NEAR)NEAR Protocol NEAR
Xếp hạng #29 19:18:00 12/09/2026
Giá NEAR Protocol (NEAR)
$2.37 -2.55%
0.00003063 BTC 61,040 VND
Thấp: $2.33 Cao: $2.71

Thị trường NEAR Protocol (NEAR)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 SunX SunX NEAR/USDT $2.37 $7,473,637,094 19:00:10 12/09/2026
2 Binance Binance NEAR/USDT $2.36 $414,459,038 18:54:16 12/09/2026
3 OrangeX OrangeX NEAR/USDT $2.36 $318,573,708 18:51:15 12/09/2026
4 KTX KTX NEAR/USDT $2.37 $253,187,660 19:00:16 12/09/2026
5 IBIT Global IBIT Global NEAR/USDT $2.37 $206,714,052 19:00:17 12/09/2026
6 Tapbit Tapbit NEAR/USDT $2.37 $178,175,757 18:57:15 12/09/2026
7 Echobit Echobit NEAR/USDT $2.37 $165,322,672 18:57:16 12/09/2026
8 COINSPACE COINSPACE NEAR/USDT $2.37 $164,455,742 19:00:08 12/09/2026
9 Bybit Bybit NEAR/USDT $2.36 $161,272,879 18:54:16 12/09/2026
10 FameEX FameEX NEAR/USDT $2.37 $153,750,827 18:57:18 12/09/2026
11 BTCC BTCC NEAR/USDT $2.37 $150,832,639 18:57:16 12/09/2026
12 BiKing BiKing NEAR/USDT $2.37 $124,234,270 19:00:18 12/09/2026
13 CoinW CoinW NEAR/USDT $2.37 $122,563,248 18:57:18 12/09/2026
14 Ourbit Ourbit NEAR/USDT $2.36 $111,434,991 18:57:17 12/09/2026
15 Batonex Batonex NEAR/USDT $2.37 $109,111,312 19:00:16 12/09/2026
16 WHXEX WHXEX NEAR/USDT $2.37 $105,043,195 19:00:17 12/09/2026
17 idax exchange idax exchange NEAR/USDT $2.37 $105,041,444 19:00:17 12/09/2026
18 Koinbay Koinbay NEAR/USDT $2.37 $99,138,391 19:00:15 12/09/2026
19 Binance Binance NEAR/USDT $2.37 $96,527,975 18:56:42 12/09/2026
20 Blockfinex Blockfinex NEAR/USDT $2.42 $86,232,285 08:57:16 11/09/2026
21 CrypFine CrypFine NEAR/USDT $2.37 $85,976,107 18:57:15 12/09/2026
22 TruBit Pro Exchange TruBit Pro Exchange NEAR/USDT $2.37 $74,019,800 19:00:15 12/09/2026
23 AstralX AstralX NEAR/USDT $2.36 $72,994,203 19:00:15 12/09/2026
24 Hyperliquid Hyperliquid NEAR/USDC $2.37 $72,946,712 18:57:26 12/09/2026
25 MEXC MEXC NEAR/USDT $2.37 $67,749,731 18:57:17 12/09/2026
26 Websea Websea NEAR/USDT $2.37 $62,828,088 18:57:17 12/09/2026
27 Bitbase Bitbase NEAR/USDT $2.41 $58,562,320 09:18:42 11/09/2026
28 Biconomy.com Biconomy.com NEAR/USDT $2.37 $53,777,642 18:48:15 12/09/2026
29 DigiFinex DigiFinex NEAR/USDT $2.37 $51,777,662 19:00:16 12/09/2026
30 YEX YEX NEAR/USDT $2.37 $48,934,220 19:00:16 12/09/2026
31 Zoomex Zoomex NEAR/USDT $2.37 $48,366,073 19:00:15 12/09/2026
32 BTCC BTCC NEAR/USDT $2.37 $48,267,378 18:57:08 12/09/2026
33 BlockFin BlockFin NEAR/USDT $2.36 $47,798,978 18:57:15 12/09/2026
34 4E 4E NEAR/USDT $2.37 $47,777,600 19:00:09 12/09/2026
35 EasiCoin EasiCoin NEAR/USDT $2.37 $46,194,369 19:00:15 12/09/2026
36 KuCoin KuCoin NEAR/USDT $2.37 $44,768,540 18:59:23 12/09/2026
37 Toobit Toobit NEAR/USDT $2.37 $43,943,145 18:57:16 12/09/2026
38 OneBullEx OneBullEx NEAR/USDT $2.37 $43,138,289 19:00:17 12/09/2026
39 AstralX AstralX NEAR/USDT $2.37 $40,823,763 19:00:11 12/09/2026
40 WhiteBIT WhiteBIT NEAR/USDT $2.37 $40,100,168 18:57:15 12/09/2026
41 Bitget Bitget NEAR/USDT $2.36 $38,233,552 18:54:16 12/09/2026
42 Cofinex Cofinex NEAR/USDT $2.37 $38,205,518 19:00:15 12/09/2026
43 Hotcoin Hotcoin NEAR/USDT $2.36 $37,382,703 18:54:21 12/09/2026
44 Websea Websea NEAR/USDT $2.37 $34,759,866 18:57:11 12/09/2026
45 LBank LBank NEAR/USDT $2.36 $33,570,354 18:57:16 12/09/2026
46 Binance Binance NEAR/USDC $2.36 $30,435,213 18:54:16 12/09/2026
47 Batonex Batonex NEAR/USDT $2.37 $29,483,413 19:00:10 12/09/2026
48 KuCoin KuCoin NEAR/USDT $2.37 $29,288,811 18:57:19 12/09/2026
49 Toobit Toobit NEAR/USDT $2.37 $28,988,240 18:57:07 12/09/2026
50 BlockFin BlockFin NEAR/USDT $2.37 $28,188,509 18:57:08 12/09/2026
51 Coinbase Exchange Coinbase Exchange NEAR/USD $2.37 $27,912,687 18:56:29 12/09/2026
52 BitradeX BitradeX NEAR/USDT $2.37 $27,676,059 18:57:08 12/09/2026
53 CoinW CoinW NEAR/USDT $2.37 $27,565,028 18:57:09 12/09/2026
54 KCEX KCEX NEAR/USDT $2.37 $26,867,710 18:57:15 12/09/2026
55 BVOX BVOX NEAR/USDT $2.36 $25,822,131 18:54:15 12/09/2026
56 Bitunix Bitunix NEAR/USDT $2.37 $25,374,288 18:57:16 12/09/2026
57 4E 4E NEAR/USDT $2.37 $23,324,174 19:00:15 12/09/2026
58 CEEX exchange CEEX exchange NEAR/USDT $2.37 $22,668,552 19:00:08 12/09/2026
59 UZX UZX NEAR/USDT $2.37 $22,338,404 18:57:12 12/09/2026
60 BingX BingX NEAR/USDT $2.36 $22,103,032 18:57:19 12/09/2026
61 Gate Gate NEAR/USDT $2.37 $20,526,760 18:56:24 12/09/2026
62 Bitbaby Bitbaby NEAR/USDT $2.37 $19,580,865 19:00:15 12/09/2026
63 SuperEx SuperEx NEAR/USDT $2.36 $19,498,893 18:57:12 12/09/2026
64 Upbit Upbit NEAR/KRW $2.40 $18,826,768 18:56:54 12/09/2026
65 Bullbit Bullbit NEAR/USDC $2.36 $18,475,786 19:03:17 12/09/2026
66 Gate Gate NEAR/USDT $2.36 $17,895,128 18:54:20 12/09/2026
67 LBank LBank NEAR/USDT $2.37 $17,207,079 18:57:12 12/09/2026
68 BitGW Exchange BitGW Exchange NEAR/USDT $2.37 $17,008,856 19:00:13 12/09/2026
69 Bybit Bybit NEAR/USDT $2.37 $16,726,854 18:54:09 12/09/2026
70 BloFin BloFin NEAR/USDT $2.37 $16,705,038 18:51:07 12/09/2026
71 OKX OKX NEAR/USDT $2.37 $16,641,041 18:56:24 12/09/2026
72 Gems Trade Gems Trade NEAR/USDT $2.37 $16,622,904 19:00:12 12/09/2026
73 BitDelta BitDelta NEAR/USDT $2.37 $16,107,690 18:57:11 12/09/2026
74 YUBIT YUBIT NEAR/USDT $2.36 $15,891,499 18:57:15 12/09/2026
75 Pionex Pionex NEAR/USDT $2.36 $15,830,487 18:57:16 12/09/2026
76 BitMart BitMart NEAR/USDT $2.37 $15,805,767 19:00:16 12/09/2026
77 WhiteBIT WhiteBIT NEAR/USDT $2.37 $15,072,544 18:57:11 12/09/2026
78 ASTX ASTX NEAR/USDT $2.37 $14,943,394 19:00:16 12/09/2026
79 CrypFine CrypFine NEAR/USDT $2.37 $13,616,008 18:57:11 12/09/2026
80 WEEX WEEX NEAR/USDT $2.37 $12,833,856 18:57:17 12/09/2026
81 Coinbase Derivatives Exchange Coinbase Derivatives Exchange NEAR/USD $2.37 $12,285,115 19:03:50 12/09/2026
82 WOO X Pro WOO X Pro NEAR/USDT $2.37 $11,744,634 19:00:16 12/09/2026
83 Binance Binance NEAR/USDC $2.37 $11,479,717 18:56:42 12/09/2026
84 Poloniex Poloniex NEAR/USDT $2.37 $11,358,596 18:59:23 12/09/2026
85 Kraken Kraken NEAR/USD $2.37 $11,237,397 18:59:25 12/09/2026
86 AllinX AllinX NEAR/USDT $2.37 $9,710,490 19:00:09 12/09/2026
87 ASTX ASTX NEAR/USDT $2.37 $9,649,066 19:00:10 12/09/2026
88 YUBIT YUBIT NEAR/USDT $2.37 $9,615,083 18:57:07 12/09/2026
89 Azbit Azbit NEAR/USDT $2.37 $9,245,605 18:48:10 12/09/2026
90 Bitrue Bitrue NEAR/USDT $2.36 $9,221,232 18:57:17 12/09/2026
91 DigiFinex DigiFinex NEAR/USDT $2.37 $9,178,372 18:57:07 12/09/2026
92 KCEX KCEX NEAR/USDT $2.37 $8,322,815 18:57:08 12/09/2026
93 Hibt Hibt NEAR/USDT $2.37 $8,321,519 18:57:10 12/09/2026
94 x.me Exchange x.me Exchange NEAR/USDT $2.37 $7,709,095 18:57:19 12/09/2026
95 XT.COM XT.COM NEAR/USDT $2.37 $7,703,202 18:57:09 12/09/2026
96 BitTap BitTap NEAR/USDT $2.36 $7,523,030 19:00:16 12/09/2026
97 Phemex Phemex NEAR/USDT $2.37 $7,448,086 18:57:15 12/09/2026
98 Kalshi Kalshi NEAR/USD $2.36 $7,393,528 19:03:15 12/09/2026
99 BloFin BloFin NEAR/USDT $2.37 $7,365,633 18:51:17 12/09/2026
100 CoinEx CoinEx NEAR/USDT $2.37 $7,331,657 18:57:15 12/09/2026
101 Echobit Echobit NEAR/USDT $2.37 $7,326,278 18:57:09 12/09/2026
102 Biconomy.com Biconomy.com NEAR/USDT $2.37 $6,712,232 18:48:07 12/09/2026
103 BingX BingX NEAR/USDC $2.36 $6,514,151 18:57:19 12/09/2026
104 Bitvavo Bitvavo NEAR/EUR $2.38 $6,353,796 18:57:09 12/09/2026
105 IBIT Global IBIT Global NEAR/USDT $2.37 $6,090,610 19:00:08 12/09/2026
106 Variational Variational NEAR/USDC $2.36 $6,036,149 19:03:16 12/09/2026
107 Extended Extended NEAR/USD $2.37 $5,936,141 19:03:16 12/09/2026
108 Lighter Lighter NEAR/USDC $2.37 $5,450,408 19:00:15 12/09/2026
109 Deepcoin Deepcoin NEAR/USDT $2.36 $5,341,803 09:36:15 12/09/2026
110 Bitcastle Bitcastle NEAR/USDT $2.37 $5,331,277 19:00:15 12/09/2026
111 Bitget Bitget NEAR/USDT $2.37 $5,239,353 18:55:39 12/09/2026
112 Coinbase International Exchange Coinbase International Exchange NEAR/USDC $2.37 $5,131,209 19:03:16 12/09/2026
113 Phemex Phemex NEAR/USDT $2.37 $4,979,883 18:57:10 12/09/2026
114 OneEx OneEx NEAR/USDT $2.37 $4,745,144 19:00:16 12/09/2026
115 WEEX WEEX NEAR/USDT $2.37 $4,464,617 18:57:08 12/09/2026
116 Binance Binance NEAR/USD $2.37 $4,383,536 18:54:50 12/09/2026
117 Ourbit Ourbit NEAR/USDT $2.37 $4,293,135 18:54:08 12/09/2026
118 Aivora Exchange Aivora Exchange NEAR/USDT $1.22 $4,141,568 19:00:17 12/09/2026
119 BingX BingX NEAR/USD $2.36 $4,049,954 18:57:19 12/09/2026
120 Bitbaby Bitbaby NEAR/USDT $2.37 $3,916,629 19:00:08 12/09/2026
121 B2Z Exchange B2Z Exchange NEAR/USD $2.37 $3,698,218 19:00:15 12/09/2026
122 BTSE BTSE NEAR/USDT $2.36 $3,688,428 18:57:15 12/09/2026
123 Bitcastle Bitcastle NEAR/USDT $2.37 $3,654,690 19:00:18 12/09/2026
124 BITmarkets BITmarkets NEAR/USDT $2.37 $3,492,169 19:00:15 12/09/2026
125 Bithumb Bithumb NEAR/KRW $2.40 $3,410,474 18:59:53 12/09/2026
126 FameEX FameEX NEAR/USDT $2.37 $3,409,976 18:57:11 12/09/2026
127 BingX BingX NEAR/USDT $2.37 $3,236,489 18:57:11 12/09/2026
128 WhiteBIT WhiteBIT NEAR/USDC $2.37 $3,166,246 18:57:11 12/09/2026
129 BitKan BitKan NEAR/USDT $2.37 $3,128,404 19:00:08 12/09/2026
130 Bit2Me Bit2Me NEAR/EUR $2.37 $3,118,921 18:57:08 12/09/2026
131 Kraken Kraken NEAR/EUR $2.37 $2,973,212 18:59:54 12/09/2026
132 Binance Binance NEAR/JPY $2.37 $2,714,323 18:56:42 12/09/2026
133 OKX OKX NEAR/USDC $2.37 $2,607,634 18:56:24 12/09/2026
134 Bitbase Bitbase NEAR/USDT $2.50 $2,488,560 07:57:07 11/09/2026
135 Aster Aster NEAR/USDT $2.37 $2,443,705 18:54:15 12/09/2026
136 Blockfinex Blockfinex NEAR/USDT $2.41 $2,099,792 17:27:08 10/09/2026
137 Koinbay Koinbay NEAR/USDT $2.37 $2,059,037 19:00:09 12/09/2026
138 EVEDEX EVEDEX NEAR/USD $2.37 $2,004,210 19:03:15 12/09/2026
139 BYDFi BYDFi NEAR/USDT $2.37 $2,002,437 18:57:07 12/09/2026
140 EasiCoin EasiCoin NEAR/USDT $2.37 $1,911,539 19:00:09 12/09/2026
141 Bitkub Bitkub NEAR/THB $2.37 $1,901,905 18:57:08 12/09/2026
142 HTX HTX NEAR/USDT $2.37 $1,883,730 18:59:24 12/09/2026
143 CRMClick CRMClick NEAR/USDT $2.37 $1,883,708 19:00:10 12/09/2026
144 WhiteBIT WhiteBIT NEAR/TRY $2.38 $1,773,098 18:57:11 12/09/2026
145 Bitunix Bitunix NEAR/USDT $2.37 $1,737,481 18:57:11 12/09/2026
146 Bitstamp by Robinhood Bitstamp by Robinhood NEAR/USD $2.37 $1,721,674 18:59:23 12/09/2026
147 WhiteBIT WhiteBIT NEAR/WBT $2.37 $1,714,259 18:57:11 12/09/2026
148 PointPay PointPay NEAR/USDT $2.37 $1,664,986 18:57:11 12/09/2026
149 HTX HTX NEAR/USDT $2.37 $1,632,024 18:51:24 12/09/2026
150 YEX YEX NEAR/USD $2.36 $1,582,127 19:00:16 12/09/2026
151 LeveX LeveX NEAR/USDT $2.37 $1,576,925 19:00:15 12/09/2026
152 Binance Binance NEAR/TRY $2.37 $1,559,277 18:56:42 12/09/2026
153 Bitbaby Bitbaby NEAR/USDC $2.37 $1,549,435 19:00:15 12/09/2026
154 MEXC MEXC NEAR/USDT $2.37 $1,370,406 18:48:25 12/09/2026
155 Biconomy.com Biconomy.com NEAR/USDC $2.37 $1,341,969 18:48:07 12/09/2026
156 ZKE ZKE NEAR/USDT $2.37 $1,312,421 19:00:13 12/09/2026
157 XXKK XXKK NEAR/USDT $2.37 $1,272,663 19:00:10 12/09/2026
158 CoinTR CoinTR NEAR/USDT $2.37 $1,262,800 18:57:07 12/09/2026
159 HyperPay Futures HyperPay Futures NEAR/USDT $2.36 $1,261,635 19:03:17 12/09/2026
160 BitTap BitTap NEAR/USDT $2.37 $1,250,774 19:00:07 12/09/2026
161 Binance Binance NEAR/BTC $2.37 $1,228,716 18:56:42 12/09/2026
162 Bitbase Bitbase NEAR/USDC $2.41 $1,196,963 09:18:42 11/09/2026
163 Bitfinex Bitfinex NEAR/USDT $2.37 $1,178,304 18:57:15 12/09/2026
164 XT.COM XT.COM NEAR/USDC $2.37 $1,144,668 18:57:09 12/09/2026
165 Gleec BTC Gleec BTC NEAR/USDT $2.37 $1,053,266 19:00:07 12/09/2026
166 HitBTC HitBTC NEAR/USDT $2.37 $1,053,211 19:00:08 12/09/2026
167 FMFW.io FMFW.io NEAR/USDT $2.37 $1,045,512 18:57:07 12/09/2026
168 Bitunix Bitunix NEAR/USDC $2.37 $1,029,005 18:57:16 12/09/2026
169 Bitrue Bitrue NEAR/USDT $2.37 $1,022,698 18:57:09 12/09/2026
170 WEEX WEEX NEAR/USDC $2.37 $999,793 18:57:08 12/09/2026
171 MGBX MGBX NEAR/USDT $2.37 $986,191 18:57:08 12/09/2026
172 XT.COM XT.COM NEAR/USD $2.36 $970,275 18:57:41 12/09/2026
173 Pionex Pionex NEAR/USDT $2.37 $957,813 18:57:07 12/09/2026
174 Coincall Coincall NEAR/USD $2.36 $875,161 19:03:15 12/09/2026
175 Backpack Exchange Backpack Exchange NEAR/USDC $2.60 $869,712 20:15:16 11/09/2026
176 Picol Picol NEAR/USDT $2.37 $844,547 19:00:08 12/09/2026
177 Revolut X Revolut X NEAR/EUR $2.37 $820,625 19:00:10 12/09/2026
178 BYDFi BYDFi NEAR/USDT $2.36 $800,941 19:00:16 12/09/2026
179 KTX KTX NEAR/USDT $2.37 $783,661 19:00:08 12/09/2026
180 TxFlow TxFlow NEAR/USDC $2.36 $760,208 19:00:48 12/09/2026
181 ApeX Omni ApeX Omni NEAR/USDT $2.37 $752,744 19:03:16 12/09/2026
182 Hotcoin Hotcoin NEAR/USDT $2.37 $743,119 18:51:10 12/09/2026
183 CoinLion CoinLion NEAR/USD $2.34 $669,132 19:00:13 12/09/2026
184 OKX OKX NEAR/USD $2.37 $641,333 18:56:24 12/09/2026
185 Binance TR Binance TR NEAR/TRY $2.37 $632,871 18:57:11 12/09/2026
186 BITmarkets BITmarkets NEAR/USD $2.37 $592,558 19:00:10 12/09/2026
187 B2Z Exchange B2Z Exchange NEAR/USD $2.37 $592,371 19:00:07 12/09/2026
188 BiFinance BiFinance NEAR/USDT $2.37 $583,695 18:57:11 12/09/2026
189 BITmarkets BITmarkets NEAR/USDT $2.37 $576,252 19:00:10 12/09/2026
190 B2Z Exchange B2Z Exchange NEAR/USDT $2.37 $576,071 19:00:07 12/09/2026
191 BTSE BTSE NEAR/USDT $2.37 $574,602 18:57:07 12/09/2026
192 CoinCola CoinCola NEAR/USDT $2.37 $562,507 19:00:07 12/09/2026
193 Paribu Paribu NEAR/TRY $2.37 $556,158 19:02:53 12/09/2026
194 Bitbase Bitbase NEAR/USDC $2.50 $542,817 07:57:07 11/09/2026
195 Bybit Bybit NEAR/USD $2.36 $539,248 18:54:16 12/09/2026
196 OKX OKX NEAR/EUR $2.37 $514,587 18:56:24 12/09/2026
197 CoinEx CoinEx NEAR/USDT $2.37 $510,920 18:59:53 12/09/2026
198 SunX SunX NEAR/USDT $2.31 $505,089 19:03:16 12/09/2026
199 AlphaX AlphaX NEAR/USDT $2.37 $492,715 19:00:16 12/09/2026
200 BtcTurk | Kripto BtcTurk | Kripto NEAR/TRY $2.37 $459,825 18:59:23 12/09/2026
201 Crypto.com Exchange Crypto.com Exchange NEAR/USD $2.37 $455,501 18:57:08 12/09/2026
202 WhiteBIT WhiteBIT NEAR/EUR $2.37 $431,671 18:57:11 12/09/2026
203 ICRYPEX ICRYPEX NEAR/USDT $2.37 $423,113 19:00:11 12/09/2026
204 Flipster Flipster NEAR/USDT $2.37 $403,049 19:00:15 12/09/2026
205 BingX BingX NEAR/USDC $2.37 $388,965 18:57:11 12/09/2026
206 BVOX BVOX NEAR/USDT $2.36 $359,947 18:54:09 12/09/2026
207 Bybit Bybit NEAR/USDC $2.37 $347,857 18:54:09 12/09/2026
208 Deepcoin Deepcoin NEAR/USDT $2.37 $343,145 18:57:08 12/09/2026
209 Revolut X Revolut X NEAR/USD $2.37 $339,382 19:00:10 12/09/2026
210 Binance TH Binance TH NEAR/USDT $2.37 $337,638 18:57:10 12/09/2026
211 LeveX LeveX NEAR/USDT $2.37 $335,148 19:00:11 12/09/2026
212 Foxbit Foxbit NEAR/BRL $2.39 $318,407 18:57:08 12/09/2026
213 EdgeX EdgeX NEAR/USDC $2.36 $317,469 19:03:16 12/09/2026
214 Ring Exchange (Ethereum) Ring Exchange (Ethereum) NEAR/WETH $2.38 $310,841 18:38:11 12/09/2026
215 Grvt Grvt NEAR/USDT $2.38 $293,121 18:15:22 12/09/2026
216 Revolut X Revolut X NEAR/GBP $2.37 $282,776 19:00:10 12/09/2026
217 Cofinex Cofinex NEAR/USD $2.37 $265,610 19:00:15 12/09/2026
218 Arcus Arcus NEAR/USD $2.37 $259,264 19:00:15 12/09/2026
219 Cryptonex Cryptonex NEAR/USDT $2.37 $252,230 19:00:13 12/09/2026
220 Bitrue Bitrue NEAR/USDC $2.37 $243,870 18:57:09 12/09/2026
221 Cofinex Cofinex NEAR/USDC $2.36 $235,631 19:00:15 12/09/2026
222 Bitazza Bitazza NEAR/USDT $2.37 $231,348 19:00:08 12/09/2026
223 WhiteBIT WhiteBIT NEAR/UAH $2.31 $222,896 18:57:11 12/09/2026
224 BtcTurk | Kripto BtcTurk | Kripto NEAR/USDT $2.36 $218,037 18:59:23 12/09/2026
225 Crypto.com Exchange Crypto.com Exchange NEAR/USDT $2.37 $197,703 18:57:08 12/09/2026
226 Coinbase Exchange Coinbase Exchange NEAR/USDT $2.36 $181,810 18:57:00 12/09/2026
227 MEXC MEXC NEAR/USDC $2.36 $175,173 18:57:17 12/09/2026
228 Bybit EU Bybit EU NEAR/USDC $2.37 $175,108 19:00:08 12/09/2026
229 PointPay PointPay NEAR/USDC $2.37 $173,904 18:57:11 12/09/2026
230 Binibit Binibit NEAR/USDT $2.37 $171,983 19:00:07 12/09/2026
231 MEXC MEXC NEAR/USDC $2.37 $158,358 18:48:25 12/09/2026
232 Pacifica Pacifica NEAR/USD $2.36 $152,460 19:03:15 12/09/2026
233 Bitso Bitso NEAR/USD $2.36 $140,253 18:59:23 12/09/2026
234 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) NEAR/USDC $2.38 $140,156 18:58:23 12/09/2026
235 LeveX LeveX NEAR/USDC $2.36 $139,054 19:00:15 12/09/2026
236 Koinpark Koinpark NEAR/USDT $2.37 $136,828 18:57:09 12/09/2026
237 PrimeXBT PrimeXBT NEAR/USDT $2.36 $134,712 19:03:16 12/09/2026
238 Indodax Indodax NEAR/IDR $2.39 $132,680 18:59:24 12/09/2026
239 Binance Binance NEAR/USD1 $2.36 $130,201 18:56:42 12/09/2026
240 Bitfinex Bitfinex NEAR/USD $2.36 $115,840 18:59:23 12/09/2026
241 Binance Binance NEAR/EUR $2.36 $113,584 18:56:42 12/09/2026
242 Crypto.com Exchange Crypto.com Exchange NEAR/USD $2.38 $112,049 18:15:19 12/09/2026
243 Tokocrypto Tokocrypto NEAR/USDT $2.37 $104,953 18:57:08 12/09/2026
244 Bitfinex Bitfinex NEAR/USDT $2.36 $103,907 18:59:23 12/09/2026
245 Coinstore Coinstore NEAR/USDT $2.37 $100,738 18:57:08 12/09/2026
246 FMFW.io FMFW.io NEAR/BTC $2.37 $100,468 18:57:07 12/09/2026
247 Gleec BTC Gleec BTC NEAR/BTC $2.37 $100,331 19:00:07 12/09/2026
248 Cofinex Cofinex NEAR/USDT $2.37 $97,074.63 19:00:11 12/09/2026
249 BITmarkets BITmarkets NEAR/USDC $2.37 $95,269.65 19:00:10 12/09/2026
250 B2Z Exchange B2Z Exchange NEAR/USDC $2.37 $95,239.64 19:00:07 12/09/2026
251 Binance Binance NEAR/BRL $2.39 $87,335.50 18:56:42 12/09/2026
252 MEXC MEXC NEAR/USD1 $2.37 $83,189.67 18:57:17 12/09/2026
253 CEX.IO CEX.IO NEAR/USDT $2.37 $81,686.87 19:00:07 12/09/2026
254 Blynex Blynex NEAR/USDT $2.37 $81,169.45 18:54:10 12/09/2026
255 Binance.US Binance.US NEAR/USDT $2.36 $76,103.99 18:59:53 12/09/2026
256 CoinDCX CoinDCX NEAR/INR $2.48 $71,830.84 19:00:08 12/09/2026
257 Aevo Aevo NEAR/USD $2.36 $68,534.80 19:03:16 12/09/2026
258 KuCoin KuCoin NEAR/USDC $2.36 $66,482.75 18:59:23 12/09/2026
259 XBO.com XBO.com NEAR/USDT $2.37 $63,488.16 19:00:07 12/09/2026
260 CoinTR CoinTR NEAR/TRY $2.38 $60,275.84 18:57:07 12/09/2026
261 TxFlow TxFlow NEAR/USDC $2.37 $58,748.70 19:00:08 12/09/2026
262 MEXC MEXC NEAR/USD1 $2.37 $54,184.30 18:48:25 12/09/2026
263 Bitkub Bitkub NEAR/USDT $2.36 $49,721.21 18:57:08 12/09/2026
264 dYdX v4 dYdX v4 NEAR/USD $2.37 $48,483.05 19:04:18 12/09/2026
265 TRIV TRIV NEAR/IDR $2.37 $42,906.27 19:00:15 12/09/2026
266 TRIV TRIV NEAR/USDT $2.37 $42,905.77 19:00:15 12/09/2026
267 CEX.IO CEX.IO NEAR/USD $2.37 $42,484.92 19:00:07 12/09/2026
268 OKX OKX NEAR/TRY $2.37 $41,787.13 18:56:24 12/09/2026
269 Gate Gate NEAR/USDC $2.37 $38,544.72 18:56:24 12/09/2026
270 WOO X WOO X NEAR/USDT $2.37 $37,809.00 19:00:15 12/09/2026
271 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) NEAR/WETH $2.41 $36,443.79 18:22:59 12/09/2026
272 Bitcoiva Bitcoiva NEAR/USDT $2.37 $32,565.90 19:00:10 12/09/2026
273 Coinone Coinone NEAR/KRW $2.39 $29,102.36 18:59:53 12/09/2026
274 CoinUp.io CoinUp.io NEAR/USDT $2.37 $26,901.78 18:54:10 12/09/2026
275 Tothemoon Tothemoon NEAR/USDT $2.37 $25,668.07 19:00:13 12/09/2026
276 KuCoin KuCoin NEAR/BTC $2.37 $25,584.87 18:59:23 12/09/2026
277 Remitano Remitano NEAR/USDT $2.36 $20,464.90 19:00:10 12/09/2026
278 Koinpark Koinpark NEAR/INR $2.50 $18,426.18 18:57:09 12/09/2026
279 Kanga Exchange Kanga Exchange NEAR/USDC $2.37 $18,065.25 19:00:11 12/09/2026
280 Orderly Orderly NEAR/USDC $2.38 $17,504.43 19:03:16 12/09/2026
281 MemeMax MemeMax NEAR/USDC $2.36 $17,504.43 19:03:16 12/09/2026
282 Binance.US Binance.US NEAR/USD $2.37 $17,281.55 18:59:53 12/09/2026
283 BITmarkets BITmarkets NEAR/IDR $2.36 $16,465.79 19:00:10 12/09/2026
284 Ndax Ndax NEAR/CAD $2.37 $15,755.52 19:00:14 12/09/2026
285 Korbit Korbit NEAR/KRW $2.38 $15,262.32 19:00:09 12/09/2026
286 Kanga Exchange Kanga Exchange NEAR/USDT $2.37 $15,058.21 19:00:11 12/09/2026
287 SushiSwap (Ethereum) SushiSwap (Ethereum) NEAR/WETH $2.38 $14,920.03 18:55:47 12/09/2026
288 ADEN ADEN NEAR/USDT $2.36 $12,004.33 19:03:57 12/09/2026
289 Binance Binance NEAR/U $2.38 $9,759.66 18:56:42 12/09/2026
290 Gate Gate NEAR/ETH $2.37 $9,575.35 18:56:24 12/09/2026
291 BYDFi BYDFi NEAR/USDC $2.37 $7,921.13 18:57:07 12/09/2026
292 CoinLion CoinLion NEAR/USDC $2.35 $7,841.40 19:00:13 12/09/2026
293 Bitazza Bitazza NEAR/THB $2.38 $6,986.18 19:00:08 12/09/2026
294 BTC Markets BTC Markets NEAR/AUD $2.36 $5,764.11 19:00:08 12/09/2026
295 Bitstamp by Robinhood Bitstamp by Robinhood NEAR/EUR $2.34 $5,317.44 18:59:23 12/09/2026
296 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/NEAR $2,507.93 $5,127.92 18:22:59 12/09/2026
297 CoinEx CoinEx NEAR/BTC $2.37 $4,692.47 18:59:53 12/09/2026
298 WOO X WOO X NEAR/USDT $2.37 $4,143.24 19:00:07 12/09/2026
299 Bitlo Bitlo NEAR/TRY $2.37 $3,177.42 18:57:09 12/09/2026
300 CoinEx CoinEx NEAR/USDC $2.37 $2,546.39 18:59:53 12/09/2026

Thông tin thị trường giao dịch NEAR Protocol (NEAR)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 19:00:10 12/09/2026, cặp giao dịch NEAR/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $7,473,637,094 với tỷ giá $2.37.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.

Cặp: Tên cặp giao dịch NEAR với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch NEAR Protocol (NEAR) Cặp giao dịch NEAR Protocol (NEAR) - GiaCoin.com
4.0 trên 1044 đánh giá