NEAR Protocol NEAR
Xếp hạng #42
14:53:00 27/01/2026
Giá NEAR Protocol (NEAR)
$1.47 0.44%
0.00001669 BTC
38,754 VND
Thấp: $1.45
Cao: $1.48
Thị trường NEAR Protocol (NEAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
NEAR/USDT | $1.47 | $71,633,116 | 14:00:15 27/01/2026 |
| 2 |  Top.one |
NEAR/USDT | $1.47 | $65,425,959 | 14:03:16 27/01/2026 |
| 3 |  Koinbay |
NEAR/USDT | $5.17 | $58,280,722 | 13:57:15 27/01/2026 |
| 4 |  Binance |
NEAR/USDT | $1.47 | $53,171,462 | 13:54:16 27/01/2026 |
| 5 |  MEXC |
NEAR/USDT | $1.47 | $51,691,614 | 13:57:16 27/01/2026 |
| 6 |  Echobit |
NEAR/USDT | $1.47 | $46,411,463 | 14:00:16 27/01/2026 |
| 7 |  OrangeX |
NEAR/USDT | $1.47 | $41,189,208 | 13:57:15 27/01/2026 |
| 8 |  BitMart |
NEAR/USDT | $1.47 | $38,374,188 | 13:57:16 27/01/2026 |
| 9 |  COINSPACE |
NEAR/USDT | $1.47 | $36,198,172 | 14:03:11 27/01/2026 |
| 10 |  Batonex |
NEAR/USDT | $1.47 | $33,745,025 | 14:00:16 27/01/2026 |
| 11 |  Ju.com |
NEAR/USDT | $1.47 | $31,800,063 | 13:57:16 27/01/2026 |
| 12 |  TruBit Pro Exchange |
NEAR/USDT | $1.47 | $30,229,171 | 14:00:15 27/01/2026 |
| 13 |  WhiteBIT |
NEAR/USDT | $1.47 | $29,681,716 | 13:54:15 27/01/2026 |
| 14 |  Bybit |
NEAR/USDT | $1.47 | $28,174,775 | 13:54:16 27/01/2026 |
| 15 |  FameEX |
NEAR/USDT | $1.47 | $21,088,872 | 13:57:17 27/01/2026 |
| 16 |  NovaEx |
NEAR/USDT | $1.47 | $19,772,607 | 14:00:15 27/01/2026 |
| 17 |  CoinW |
NEAR/USDT | $1.47 | $18,820,398 | 13:57:16 27/01/2026 |
| 18 |  CZR Exchange |
NEAR/USDT | $1.47 | $18,176,864 | 14:00:16 27/01/2026 |
| 19 |  Zedxion Exchange |
NEAR/USDT | $1.47 | $18,176,660 | 14:00:15 27/01/2026 |
| 20 |  OKX |
NEAR/USDT | $1.47 | $17,648,933 | 13:55:47 27/01/2026 |
| 21 |  BVOX |
NEAR/USDT | $1.46 | $17,500,764 | 13:57:15 27/01/2026 |
| 22 |  BiKing |
NEAR/USDT | $1.47 | $16,708,871 | 14:00:17 27/01/2026 |
| 23 |  Biconomy.com |
NEAR/USDT | $1.47 | $15,803,181 | 13:57:15 27/01/2026 |
| 24 |  LBank |
NEAR/USDT | $1.47 | $13,731,073 | 13:57:15 27/01/2026 |
| 25 |  Tapbit |
NEAR/USDT | $1.47 | $13,728,227 | 13:57:15 27/01/2026 |
| 26 | Binance |
NEAR/USDT | $1.47 | $9,804,645 | 13:56:54 27/01/2026 |
| 27 | Batonex |
NEAR/USDT | $1.47 | $9,584,773 | 14:00:11 27/01/2026 |
| 28 |  AstralX |
NEAR/USDT | $1.47 | $9,160,479 | 14:00:10 27/01/2026 |
| 29 |  Hotcoin |
NEAR/USDT | $1.47 | $9,123,759 | 13:57:18 27/01/2026 |
| 30 |  EasiCoin |
NEAR/USDT | $1.47 | $8,897,124 | 14:00:15 27/01/2026 |
| 31 |  Zoomex |
NEAR/USDT | $1.47 | $8,442,593 | 13:57:15 27/01/2026 |
| 32 |  DigiFinex |
NEAR/USDT | $1.47 | $8,316,740 | 13:57:16 27/01/2026 |
| 33 |  Websea |
NEAR/USDT | $1.47 | $8,292,656 | 14:00:17 27/01/2026 |
| 34 |  Coinlocally |
NEAR/USDT | $1.47 | $7,689,875 | 14:00:17 27/01/2026 |
| 35 |  YEX |
NEAR/USDT | $1.47 | $7,557,046 | 13:51:16 27/01/2026 |
| 36 |  Grvt |
NEAR/USDT | $1.47 | $7,276,952 | 14:00:16 27/01/2026 |
| 37 |  Bitget |
NEAR/USDT | $1.47 | $6,936,766 | 13:54:15 27/01/2026 |
| 38 |  Cofinex |
NEAR/USDT | $1.47 | $6,922,233 | 14:00:15 27/01/2026 |
| 39 |  BlockFin |
NEAR/USDT | $1.47 | $6,226,263 | 14:00:15 27/01/2026 |
| 40 |  AscendEX |
NEAR/USDT | $1.47 | $6,039,097 | 13:54:15 27/01/2026 |
| 41 | Binance |
NEAR/USDC | $1.47 | $6,024,248 | 13:54:16 27/01/2026 |
| 42 |  Dmex |
NEAR/USD | $1.47 | $5,759,784 | 14:03:16 27/01/2026 |
| 43 |  ApeX Omni |
NEAR/USDT | $1.47 | $5,726,304 | 14:03:16 27/01/2026 |
| 44 |  KuCoin |
NEAR/USDT | $1.47 | $5,608,768 | 13:54:19 27/01/2026 |
| 45 | CoinW |
NEAR/USDT | $1.47 | $5,556,596 | 13:57:07 27/01/2026 |
| 46 |  Bibox |
NEAR/USDT | $2.19 | $5,392,388 | 14:00:11 27/01/2026 |
| 47 |  CoinChief |
NEAR/USDT | $1.52 | $5,361,758 | 02:12:16 23/01/2026 |
| 48 |  Toobit |
NEAR/USDT | $1.47 | $5,221,063 | 13:57:15 27/01/2026 |
| 49 |  CEEX exchange |
NEAR/USDT | $1.47 | $5,109,203 | 14:00:09 27/01/2026 |
| 50 | Websea |
NEAR/USDT | $1.47 | $4,977,218 | 14:00:12 27/01/2026 |
| 51 |  OneEx |
NEAR/USDT | $1.47 | $4,900,070 | 14:00:15 27/01/2026 |
| 52 |  4E |
NEAR/USDT | $1.47 | $4,849,223 | 14:00:12 27/01/2026 |
| 53 |  BTCC |
NEAR/USDT | $1.47 | $4,756,921 | 13:57:16 27/01/2026 |
| 54 |  Ourbit |
NEAR/USDT | $1.47 | $4,462,073 | 13:57:16 27/01/2026 |
| 55 |  BTSE |
NEAR/USDT | $1.47 | $4,364,007 | 13:57:15 27/01/2026 |
| 56 | Hotcoin |
NEAR/USDT | $1.47 | $4,359,873 | 13:58:10 27/01/2026 |
| 57 | Echobit |
NEAR/USDT | $1.47 | $4,349,729 | 14:00:10 27/01/2026 |
| 58 | BlockFin |
NEAR/USDT | $1.47 | $4,283,914 | 14:00:11 27/01/2026 |
| 59 |  Bitrue |
NEAR/USDT | $1.47 | $4,213,439 | 13:57:17 27/01/2026 |
| 60 |  B2Z Exchange |
NEAR/USD | $1.46 | $4,201,024 | 14:00:15 27/01/2026 |
| 61 |  BITmarkets |
NEAR/USDT | $1.46 | $4,199,311 | 14:00:15 27/01/2026 |
| 62 | KuCoin |
NEAR/USDT | $1.47 | $4,141,187 | 13:55:53 27/01/2026 |
| 63 | FameEX |
NEAR/USDT | $1.47 | $4,062,401 | 13:57:09 27/01/2026 |
| 64 |  EagleX |
NEAR/USDT | $1.47 | $4,007,991 | 14:00:15 27/01/2026 |
| 65 |  YUBIT |
NEAR/USDT | $1.47 | $3,960,267 | 13:57:15 27/01/2026 |
| 66 |  OneBullEx |
NEAR/USDT | $1.47 | $3,928,172 | 14:03:28 27/01/2026 |
| 67 | Bybit |
NEAR/USDT | $1.47 | $3,777,335 | 13:54:12 27/01/2026 |
| 68 |  Gate |
NEAR/USDT | $1.47 | $3,550,011 | 13:56:24 27/01/2026 |
| 69 | WhiteBIT |
NEAR/USDT | $1.47 | $3,507,640 | 13:54:08 27/01/2026 |
| 70 |  Bitunix |
NEAR/USDT | $1.47 | $3,435,524 | 13:57:15 27/01/2026 |
| 71 | KTX |
NEAR/USDT | $1.47 | $3,421,970 | 14:00:11 27/01/2026 |
| 72 |  HTX |
NEAR/USDT | $1.47 | $3,242,553 | 13:59:54 27/01/2026 |
| 73 |  CRMClick |
NEAR/USDT | $1.47 | $3,238,264 | 14:00:12 27/01/2026 |
| 74 | BitMart |
NEAR/USDT | $1.47 | $3,228,255 | 13:57:10 27/01/2026 |
| 75 |  Aivora Exchange |
NEAR/USDT | $1.47 | $3,155,455 | 14:00:16 27/01/2026 |
| 76 |  BitbabyExchange |
NEAR/USDT | $1.47 | $3,056,487 | 14:00:16 27/01/2026 |
| 77 | YUBIT |
NEAR/USDT | $1.47 | $2,891,008 | 13:57:07 27/01/2026 |
| 78 | Binance |
NEAR/USDC | $1.47 | $2,890,891 | 13:56:54 27/01/2026 |
| 79 |  Millionero |
NEAR/USDT | $1.47 | $2,873,744 | 14:00:15 27/01/2026 |
| 80 | Ju.com |
NEAR/USDT | $1.47 | $2,847,923 | 13:57:10 27/01/2026 |
| 81 |  Phemex |
NEAR/USDT | $1.47 | $2,835,092 | 13:57:15 27/01/2026 |
| 82 |  Darkex Exchange |
NEAR/USDT | $1.47 | $2,792,022 | 14:00:13 27/01/2026 |
| 83 | MEXC |
NEAR/USDT | $1.47 | $2,782,493 | 13:54:08 27/01/2026 |
| 84 |  XXKK |
NEAR/USDT | $1.47 | $2,748,776 | 14:00:11 27/01/2026 |
| 85 | EagleX |
NEAR/USDT | $1.47 | $2,623,548 | 14:00:10 27/01/2026 |
| 86 |  BloFin |
NEAR/USDT | $1.47 | $2,582,778 | 13:51:10 27/01/2026 |
| 87 |  Poloniex |
NEAR/USDT | $1.47 | $2,562,707 | 13:54:07 27/01/2026 |
| 88 | NovaEx |
NEAR/USDT | $1.47 | $2,548,826 | 14:00:08 27/01/2026 |
| 89 | Millionero |
NEAR/USDT | $1.47 | $2,538,554 | 14:00:12 27/01/2026 |
| 90 | BTSE |
NEAR/USDT | $1.47 | $2,499,697 | 13:57:07 27/01/2026 |
| 91 | B2Z Exchange |
NEAR/USDT | $1.47 | $2,409,724 | 14:00:12 27/01/2026 |
| 92 | BITmarkets |
NEAR/USDT | $1.47 | $2,409,665 | 14:00:10 27/01/2026 |
| 93 |  Coinbase Exchange |
NEAR/USD | $1.47 | $2,407,599 | 13:56:59 27/01/2026 |
| 94 | B2Z Exchange |
NEAR/USD | $1.47 | $2,351,599 | 14:00:12 27/01/2026 |
| 95 | BITmarkets |
NEAR/USD | $1.47 | $2,351,570 | 14:00:10 27/01/2026 |
| 96 | 4E |
NEAR/USDT | $1.47 | $2,335,571 | 14:00:15 27/01/2026 |
| 97 |  Upbit |
NEAR/KRW | $1.49 | $2,316,762 | 13:56:23 27/01/2026 |
| 98 |  KCEX |
NEAR/USDT | $1.47 | $2,305,321 | 13:57:15 27/01/2026 |
| 99 |  UZX |
NEAR/USDT | $1.47 | $2,280,170 | 13:57:08 27/01/2026 |
| 100 | AscendEX |
NEAR/USDT | $1.46 | $2,245,843 | 13:54:09 27/01/2026 |
| 101 | Gate |
NEAR/USDT | $1.47 | $2,221,875 | 13:54:18 27/01/2026 |
| 102 | Toobit |
NEAR/USDT | $1.47 | $2,220,683 | 13:57:11 27/01/2026 |
| 103 |  SuperEx |
NEAR/USDT | $1.46 | $2,179,504 | 14:00:14 27/01/2026 |
| 104 | Binance |
NEAR/USD | $1.46 | $2,087,121 | 13:54:51 27/01/2026 |
| 105 | LBank |
NEAR/USDT | $1.47 | $2,008,850 | 13:57:11 27/01/2026 |
| 106 |  WEEX |
NEAR/USDT | $1.47 | $1,858,825 | 13:57:16 27/01/2026 |
| 107 |  BitradeX |
NEAR/USDT | $1.47 | $1,677,083 | 13:48:07 27/01/2026 |
| 108 |  VOOX Exchange |
NEAR/USDT | $1.47 | $1,619,991 | 13:57:18 27/01/2026 |
| 109 | NovaEx |
NEAR/USD | $1.47 | $1,595,262 | 14:00:15 27/01/2026 |
| 110 | OKX |
NEAR/USDT | $1.47 | $1,573,198 | 13:56:53 27/01/2026 |
| 111 |  Gems Trade |
NEAR/USDT | $1.47 | $1,572,369 | 14:00:12 27/01/2026 |
| 112 |  IBIT Global |
NEAR/USDT | $1.47 | $1,554,196 | 14:00:07 27/01/2026 |
| 113 |  Coinflare |
NEAR/USDT | $1.47 | $1,525,813 | 14:00:15 27/01/2026 |
| 114 |  BitTap |
NEAR/USDT | $1.47 | $1,522,031 | 14:00:17 27/01/2026 |
| 115 |  Pionex |
NEAR/USDT | $1.47 | $1,380,779 | 13:57:17 27/01/2026 |
| 116 |  Coinbase International Exchange |
NEAR/USDC | $1.47 | $1,372,497 | 14:00:16 27/01/2026 |
| 117 |  Azbit |
NEAR/USDT | $1.47 | $1,370,683 | 13:57:09 27/01/2026 |
| 118 | Phemex |
NEAR/USDT | $1.47 | $1,331,277 | 13:57:14 27/01/2026 |
| 119 | YEX |
NEAR/USD | $1.46 | $1,302,755 | 13:51:16 27/01/2026 |
| 120 |  Hibt |
NEAR/USDT | $1.47 | $1,276,141 | 13:57:07 27/01/2026 |
| 121 |  SunX |
NEAR/USDT | $1.47 | $1,188,231 | 14:00:12 27/01/2026 |
| 122 |  Hyperliquid |
NEAR/USD | $1.47 | $1,121,314 | 13:57:15 27/01/2026 |
| 123 |  BingX |
NEAR/USDT | $1.47 | $1,077,090 | 13:57:07 27/01/2026 |
| 124 | BTCC |
NEAR/USDT | $1.47 | $981,397 | 13:57:08 27/01/2026 |
| 125 | Tapbit |
NEAR/USDT | $1.47 | $959,593 | 13:57:10 27/01/2026 |
| 126 |  BitKan |
NEAR/USDT | $1.47 | $928,841 | 14:00:09 27/01/2026 |
| 127 |  Backpack Exchange |
NEAR/USDC | $1.47 | $873,639 | 13:57:16 27/01/2026 |
| 128 | DigiFinex |
NEAR/USDT | $1.47 | $873,137 | 13:54:07 27/01/2026 |
| 129 | Biconomy.com |
NEAR/USDT | $1.47 | $843,544 | 13:57:08 27/01/2026 |
| 130 |  BiFinance |
NEAR/USDT | $1.47 | $820,401 | 13:57:10 27/01/2026 |
| 131 | BVOX |
NEAR/USDT | $1.47 | $816,779 | 13:57:10 27/01/2026 |
| 132 | AstralX |
NEAR/USDT | $1.47 | $815,263 | 14:00:15 27/01/2026 |
| 133 |  XT.COM |
NEAR/USDT | $1.47 | $782,690 | 13:57:08 27/01/2026 |
| 134 |  EdgeX |
NEAR/USD | $1.47 | $758,557 | 14:03:15 27/01/2026 |
| 135 | Bitget |
NEAR/USDT | $1.47 | $676,714 | 13:54:10 27/01/2026 |
| 136 |  EXMO.ME |
NEAR/USDT | $1.47 | $659,101 | 14:00:08 27/01/2026 |
| 137 |  EXMO |
NEAR/USDT | $1.47 | $658,911 | 13:54:07 27/01/2026 |
| 138 |  Bitcastle |
NEAR/USDT | $1.47 | $653,479 | 14:00:18 27/01/2026 |
| 139 | Biconomy.com |
NEAR/USDC | $1.47 | $639,377 | 13:57:08 27/01/2026 |
| 140 | BloFin |
NEAR/USDT | $1.47 | $639,035 | 13:57:16 27/01/2026 |
| 141 | Bitcastle |
NEAR/USDT | $1.47 | $607,901 | 14:00:13 27/01/2026 |
| 142 | HTX |
NEAR/USDT | $1.47 | $607,502 | 13:57:15 27/01/2026 |
| 143 | CRMClick |
NEAR/USDT | $1.46 | $606,524 | 14:00:15 27/01/2026 |
| 144 | Bitunix |
NEAR/USDT | $1.47 | $595,626 | 13:57:07 27/01/2026 |
| 145 | Ourbit |
NEAR/USDT | $1.47 | $583,098 | 13:57:12 27/01/2026 |
| 146 |  Deepcoin |
NEAR/USDT | $1.47 | $560,488 | 13:57:15 27/01/2026 |
| 147 | TruBit Pro Exchange |
NEAR/USDT | $1.47 | $544,445 | 14:00:10 27/01/2026 |
| 148 |  UEEx |
NEAR/USDT | $1.47 | $496,051 | 13:42:09 27/01/2026 |
| 149 | BitbabyExchange |
NEAR/USDT | $1.47 | $496,005 | 14:00:10 27/01/2026 |
| 150 |  PointPay |
NEAR/USDT | $1.47 | $495,120 | 13:57:09 27/01/2026 |
| 151 | BitbabyExchange |
NEAR/USDC | $1.47 | $429,321 | 14:00:16 27/01/2026 |
| 152 | MEXC |
NEAR/USDC | $1.47 | $421,763 | 13:54:16 27/01/2026 |
| 153 | WhiteBIT |
NEAR/USDC | $1.47 | $408,844 | 13:54:08 27/01/2026 |
| 154 | Bitunix |
NEAR/USDC | $1.47 | $405,868 | 13:57:15 27/01/2026 |
| 155 | KCEX |
NEAR/USDT | $1.47 | $403,916 | 13:57:07 27/01/2026 |
| 156 |  Aster |
NEAR/USDT | $1.47 | $397,062 | 13:54:15 27/01/2026 |
| 157 |  SunX |
NEAR/USDT | $1.47 | $382,313 | 14:03:17 27/01/2026 |
| 158 |  PrimeXBT |
NEAR/USDT | $1.47 | $378,720 | 14:03:16 27/01/2026 |
| 159 |  Bitcoiva |
NEAR/USDT | $1.47 | $378,395 | 14:00:12 27/01/2026 |
| 160 | WEEX |
NEAR/USDC | $1.47 | $377,461 | 13:57:10 27/01/2026 |
| 161 |  Qmall Exchange |
NEAR/USDT | $1.47 | $371,254 | 14:00:09 27/01/2026 |
| 162 |  Extended |
NEAR/USD | $1.47 | $366,644 | 14:03:16 27/01/2026 |
| 163 | EasiCoin |
NEAR/USDT | $1.47 | $347,511 | 14:00:09 27/01/2026 |
| 164 |  HitBTC |
NEAR/USDT | $1.47 | $335,793 | 13:54:09 27/01/2026 |
| 165 |  FMFW.io |
NEAR/USDT | $1.47 | $335,550 | 13:57:13 27/01/2026 |
| 166 |  Gleec BTC |
NEAR/USDT | $1.47 | $333,292 | 14:00:09 27/01/2026 |
| 167 | WhiteBIT |
NEAR/EUR | $1.47 | $330,923 | 13:54:08 27/01/2026 |
| 168 | Koinbay |
NEAR/USDT | $1.47 | $324,059 | 13:57:10 27/01/2026 |
| 169 | Zedxion Exchange |
NEAR/USDT | $1.47 | $323,539 | 14:00:13 27/01/2026 |
| 170 | CZR Exchange |
NEAR/USDT | $1.47 | $322,680 | 14:00:12 27/01/2026 |
| 171 |  Bithumb |
NEAR/KRW | $1.49 | $320,485 | 13:59:54 27/01/2026 |
| 172 |  Bit2Me |
NEAR/USDC | $1.47 | $317,786 | 13:57:10 27/01/2026 |
| 173 | WEEX |
NEAR/USDT | $1.47 | $312,462 | 13:57:10 27/01/2026 |
| 174 |  All InX |
NEAR/USDT | $1.47 | $293,355 | 14:00:12 27/01/2026 |
| 175 | XT.COM |
NEAR/USDC | $1.47 | $289,157 | 13:57:08 27/01/2026 |
| 176 | MEXC |
NEAR/USDC | $1.47 | $288,826 | 13:54:08 27/01/2026 |
| 177 |  Bitvavo |
NEAR/EUR | $1.47 | $284,969 | 13:57:10 27/01/2026 |
| 178 |  BYDFi |
NEAR/USDT | $1.47 | $271,534 | 13:57:12 27/01/2026 |
| 179 | BingX |
NEAR/USDC | $1.47 | $263,148 | 13:57:07 27/01/2026 |
| 180 |  Fastex |
NEAR/USDT | $1.47 | $262,553 | 13:57:11 27/01/2026 |
| 181 |  Bitazza |
NEAR/USDT | $1.46 | $245,150 | 14:00:09 27/01/2026 |
| 182 |  LeveX |
NEAR/USDT | $1.47 | $241,441 | 14:00:15 27/01/2026 |
| 183 |  CrypFine |
NEAR/USDT | $1.47 | $234,084 | 14:00:13 27/01/2026 |
| 184 |  Dex-Trade |
NEAR/USDT | $1.47 | $227,580 | 13:54:11 27/01/2026 |
| 185 |  Kraken |
NEAR/USD | $1.47 | $226,417 | 13:59:56 27/01/2026 |
| 186 | WhiteBIT |
NEAR/TRY | $1.47 | $219,196 | 13:54:08 27/01/2026 |
| 187 |  HyperPay Futures |
NEAR/USDT | $1.47 | $218,568 | 14:03:17 27/01/2026 |
| 188 |  CoinEx |
NEAR/USDT | $1.47 | $215,993 | 13:59:53 27/01/2026 |
| 189 | EXMO |
NEAR/USD | $1.57 | $209,001 | 13:54:07 27/01/2026 |
| 190 | Cofinex |
NEAR/USD | $1.47 | $199,357 | 14:00:15 27/01/2026 |
| 191 | B2Z Exchange |
NEAR/USDC | $1.47 | $194,819 | 14:00:12 27/01/2026 |
| 192 | BITmarkets |
NEAR/USDC | $1.47 | $194,817 | 14:00:10 27/01/2026 |
| 193 |  ZKE |
NEAR/USDT | $1.47 | $193,611 | 14:00:12 27/01/2026 |
| 194 |  TGEX |
NEAR/USDT | $1.47 | $174,055 | 14:00:15 27/01/2026 |
| 195 | BitTap |
NEAR/USDT | $1.47 | $167,054 | 14:00:08 27/01/2026 |
| 196 | Kraken |
NEAR/EUR | $1.47 | $147,795 | 13:59:56 27/01/2026 |
| 197 | Bit2Me |
NEAR/EUR | $1.47 | $144,001 | 13:57:10 27/01/2026 |
| 198 |  Delta Exchange |
NEAR/USDT | $1.46 | $140,520 | 14:00:16 27/01/2026 |
| 199 |  Lighter |
NEAR/USDC | $1.47 | $137,099 | 13:57:15 27/01/2026 |
| 200 |  ICRYPEX |
NEAR/USDT | $1.47 | $135,292 | 14:00:13 27/01/2026 |
| 201 |  Pacifica |
NEAR/USD | $1.47 | $133,414 | 14:03:15 27/01/2026 |
| 202 | WhiteBIT |
NEAR/UAH | $1.47 | $125,903 | 13:54:08 27/01/2026 |
| 203 |  MGBX |
NEAR/USDT | $1.47 | $117,123 | 14:00:12 27/01/2026 |
| 204 |  Coincall |
NEAR/USD | $1.47 | $109,076 | 14:03:15 27/01/2026 |
| 205 | Cofinex |
NEAR/USDC | $1.47 | $108,755 | 14:00:15 27/01/2026 |
| 206 |  Bitkub |
NEAR/THB | $1.47 | $104,427 | 13:54:09 27/01/2026 |
| 207 | BYDFi |
NEAR/USDT | $1.47 | $103,836 | 14:00:16 27/01/2026 |
| 208 |  ONUS Pro |
NEAR/VNDC | $1.47 | $101,826 | 14:00:15 27/01/2026 |
| 209 | Bitrue |
NEAR/USDT | $1.47 | $100,304 | 13:57:10 27/01/2026 |
| 210 | Gate |
NEAR/USDC | $1.47 | $100,141 | 13:56:54 27/01/2026 |
| 211 | Pionex |
NEAR/USDT | $1.47 | $88,887.80 | 13:57:10 27/01/2026 |
| 212 |  Picol |
NEAR/USDT | $1.47 | $78,330.36 | 14:00:08 27/01/2026 |
| 213 | Bitrue |
NEAR/USDC | $1.47 | $77,953.15 | 13:57:10 27/01/2026 |
| 214 |  CoinLion |
NEAR/USD | $1.46 | $62,477.66 | 14:00:15 27/01/2026 |
| 215 |  CoinCola |
NEAR/USDT | $1.47 | $60,491.84 | 14:00:10 27/01/2026 |
| 216 | Binance |
NEAR/FDUSD | $1.47 | $60,127.05 | 13:56:54 27/01/2026 |
| 217 | Cofinex |
NEAR/EUR | $1.47 | $59,406.36 | 14:00:12 27/01/2026 |
| 218 |  Crypto.com Exchange |
NEAR/USD | $1.47 | $58,070.47 | 13:57:10 27/01/2026 |
| 219 | BYDFi |
NEAR/USDC | $1.47 | $57,439.58 | 14:00:16 27/01/2026 |
| 220 |  BitMEX |
NEAR/USDT | $1.47 | $56,684.67 | 13:57:16 27/01/2026 |
| 221 | Cofinex |
NEAR/USDT | $1.47 | $55,875.98 | 14:00:12 27/01/2026 |
| 222 |  Paribu |
NEAR/TRY | $1.46 | $54,338.45 | 13:54:53 27/01/2026 |
| 223 | Binance |
NEAR/TRY | $1.47 | $52,506.96 | 13:56:54 27/01/2026 |
| 224 |  BitDelta |
NEAR/USDT | $1.47 | $49,529.27 | 14:00:10 27/01/2026 |
| 225 | ONUS Pro |
NEAR/USDT | $1.47 | $47,104.03 | 14:00:15 27/01/2026 |
| 226 |  Bullish |
NEAR/USDC | $1.47 | $46,262.93 | 14:00:07 27/01/2026 |
| 227 |  Paradex |
NEAR/USD | $1.47 | $45,258.77 | 14:03:15 27/01/2026 |
| 228 | LeveX |
NEAR/USDC | $1.47 | $44,802.76 | 14:00:15 27/01/2026 |
| 229 | EXMO |
NEAR/USDC | $1.47 | $41,838.22 | 13:54:07 27/01/2026 |
| 230 | EXMO.ME |
NEAR/USDC | $1.47 | $41,791.72 | 14:00:08 27/01/2026 |
| 231 | ONUS Pro |
NEAR/VNDC | $1.47 | $38,739.86 | 14:00:10 27/01/2026 |
| 232 |  Bitstamp by Robinhood |
NEAR/USD | $1.47 | $38,566.61 | 13:59:53 27/01/2026 |
| 233 | Deepcoin |
NEAR/USDT | $1.47 | $37,320.75 | 13:57:08 27/01/2026 |
| 234 |  XBO.com |
NEAR/USDT | $1.47 | $34,404.90 | 14:00:07 27/01/2026 |
| 235 | PointPay |
NEAR/USDC | $1.47 | $33,770.64 | 13:57:09 27/01/2026 |
| 236 |  Bitfinex |
NEAR/USDT | $1.48 | $33,197.77 | 13:57:15 27/01/2026 |
| 237 | Binance |
NEAR/JPY | $1.47 | $33,170.39 | 13:56:42 27/01/2026 |
| 238 |  Binance TR |
NEAR/TRY | $1.47 | $32,793.18 | 13:57:11 27/01/2026 |
| 239 | BYDFi |
NEAR/USDC | $1.47 | $31,455.86 | 13:57:12 27/01/2026 |
| 240 | LeveX |
NEAR/USDT | $1.47 | $29,819.55 | 14:00:09 27/01/2026 |
| 241 | Crypto.com Exchange |
NEAR/USD | $1.47 | $28,139.15 | 13:57:17 27/01/2026 |
| 242 |  Nivex |
NEAR/USDT | $1.47 | $26,712.43 | 14:00:17 27/01/2026 |
| 243 | Binance |
NEAR/BTC | $1.47 | $25,597.13 | 13:56:54 27/01/2026 |
| 244 |  dYdX v4 |
NEAR/USD | $1.47 | $24,672.26 | 14:04:18 27/01/2026 |
| 245 | Bitfinex |
NEAR/USD | $1.48 | $24,353.06 | 13:59:23 27/01/2026 |
| 246 | Crypto.com Exchange |
NEAR/USDT | $1.47 | $19,722.10 | 13:57:10 27/01/2026 |
| 247 | Bitfinex |
NEAR/USDT | $1.48 | $19,487.11 | 13:59:53 27/01/2026 |
| 248 |  Vest Exchange |
NEAR/USD | $1.43 | $18,927.07 | 04:51:19 27/01/2026 |
| 249 | Binance |
NEAR/BRL | $1.48 | $18,887.63 | 13:56:54 27/01/2026 |
| 250 | Gate |
NEAR/ETH | $1.47 | $17,697.14 | 13:56:54 27/01/2026 |
| 251 |  BtcTurk | Kripto |
NEAR/USDT | $1.48 | $17,642.76 | 13:54:53 27/01/2026 |
| 252 | Binance |
NEAR/EUR | $1.47 | $16,928.61 | 13:56:54 27/01/2026 |
| 253 |  Binance TH |
NEAR/USDT | $1.47 | $16,708.35 | 13:57:08 27/01/2026 |
| 254 | XT.COM |
NEAR/ETH | $1.47 | $15,704.27 | 13:57:08 27/01/2026 |
| 255 |  Tothemoon |
NEAR/USDT | $1.47 | $15,074.46 | 13:57:15 27/01/2026 |
| 256 |  Koinpark |
NEAR/USDT | $1.47 | $14,749.23 | 14:00:11 27/01/2026 |
| 257 |  Bybit EU |
NEAR/USDC | $1.47 | $14,227.46 | 13:48:09 27/01/2026 |
| 258 | Qmall Exchange |
NEAR/UAH | $4.23 | $13,659.99 | 14:00:09 27/01/2026 |
| 259 |  Ring Exchange (Ethereum) |
NEAR/WETH | $1.46 | $13,608.74 | 09:38:47 27/01/2026 |
| 260 |  Cryptonex |
NEAR/USDT | $1.47 | $13,219.49 | 14:00:12 27/01/2026 |
| 261 | KuCoin |
NEAR/USDC | $1.48 | $12,049.57 | 13:55:53 27/01/2026 |
| 262 |  CoinUp.io |
NEAR/USDT | $1.47 | $11,632.76 | 13:48:09 27/01/2026 |
| 263 | OKX |
NEAR/USD | $1.47 | $11,265.94 | 13:56:53 27/01/2026 |
| 264 |  TRIV |
NEAR/IDR | $1.47 | $10,986.29 | 14:00:13 27/01/2026 |
| 265 | TRIV |
NEAR/USDT | $1.47 | $10,985.99 | 14:00:13 27/01/2026 |
| 266 | Binance |
NEAR/ETH | $1.47 | $10,475.12 | 13:56:54 27/01/2026 |
| 267 | Dex-Trade |
NEAR/ETH | $1.47 | $10,395.54 | 13:54:11 27/01/2026 |
| 268 |  Uniswap v3 (Ethereum) |
NEAR/USDC | $1.47 | $9,892.95 | 11:11:35 27/01/2026 |
| 269 |  ChangeNOW |
NEAR/BTC | $1.47 | $9,449.52 | 14:00:10 27/01/2026 |
| 270 |  Bitso |
NEAR/USD | $1.48 | $8,984.72 | 13:59:53 27/01/2026 |
| 271 | BtcTurk | Kripto |
NEAR/TRY | $1.47 | $8,754.61 | 13:54:53 27/01/2026 |
| 272 |  Kanga Exchange |
NEAR/USDT | $1.47 | $8,575.01 | 13:57:07 27/01/2026 |
| 273 | BitMEX |
NEAR/USD | $1.47 | $7,806.43 | 13:57:16 27/01/2026 |
| 274 | CoinEx |
NEAR/USDC | $1.46 | $7,264.79 | 13:59:23 27/01/2026 |
| 275 |  Coinone |
NEAR/KRW | $1.52 | $6,953.71 | 13:54:53 27/01/2026 |
| 276 | Kanga Exchange |
NEAR/USDC | $1.47 | $6,857.69 | 13:57:07 27/01/2026 |
| 277 |  Tebbit |
NEAR/USDT | $1.47 | $6,164.22 | 14:00:16 27/01/2026 |
| 278 | Bitget |
NEAR/EUR | $1.46 | $5,948.49 | 13:54:10 27/01/2026 |
| 279 |  Flipster |
NEAR/USDT | $1.46 | $5,815.25 | 14:00:15 27/01/2026 |
| 280 |  Remitano |
NEAR/USDT | $1.47 | $5,115.31 | 14:00:11 27/01/2026 |
| 281 | Bybit |
NEAR/EUR | $1.47 | $4,959.93 | 13:54:12 27/01/2026 |
| 282 |  WOO X |
NEAR/USDT | $1.47 | $4,877.58 | 13:57:15 27/01/2026 |
| 283 | Bybit |
NEAR/USDC | $1.47 | $4,645.38 | 13:54:12 27/01/2026 |
| 284 |  CoinDCX |
NEAR/INR | $1.50 | $4,482.98 | 13:57:12 27/01/2026 |
| 285 | Bitget |
NEAR/USDC | $1.46 | $4,013.51 | 13:54:10 27/01/2026 |
| 286 |  Foxbit |
NEAR/BRL | $1.48 | $3,658.06 | 13:57:07 27/01/2026 |
| 287 | FMFW.io |
NEAR/BTC | $1.47 | $3,638.23 | 13:57:13 27/01/2026 |
| 288 | Gleec BTC |
NEAR/BTC | $1.47 | $3,635.47 | 14:00:09 27/01/2026 |
| 289 | Dex-Trade |
NEAR/BTC | $1.47 | $3,616.11 | 13:54:11 27/01/2026 |
| 290 | KuCoin |
NEAR/BTC | $1.47 | $3,475.87 | 13:55:53 27/01/2026 |
| 291 | Binance |
NEAR/BNB | $1.47 | $3,369.33 | 13:56:54 27/01/2026 |
| 292 |  Orderly |
NEAR/USDC | $1.46 | $3,195.83 | 14:03:16 27/01/2026 |
| 293 | Bitstamp by Robinhood |
NEAR/EUR | $1.46 | $2,740.55 | 13:59:53 27/01/2026 |
| 294 | Coinbase Exchange |
NEAR/USDT | $1.47 | $2,338.16 | 13:56:59 27/01/2026 |
| 295 |  NovaDAX |
NEAR/BRL | $1.48 | $2,329.29 | 13:57:10 27/01/2026 |
| 296 | Upbit |
NEAR/USDT | $1.73 | $1,983.06 | 13:56:54 27/01/2026 |
| 297 | ONUS Pro |
NEAR/USDT | $1.48 | $1,927.77 | 14:00:10 27/01/2026 |
| 298 | Koinpark |
NEAR/INR | $1.49 | $1,828.90 | 14:00:11 27/01/2026 |
| 299 |  Bitlo |
NEAR/TRY | $1.47 | $1,622.25 | 14:00:13 27/01/2026 |
| 300 |  Indodax |
NEAR/IDR | $1.48 | $1,505.11 | 14:02:54 27/01/2026 |
Thông tin thị trường giao dịch NEAR Protocol (NEAR)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 918 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:00:15 27/01/2026, cặp giao dịch NEAR/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $71,633,116 với tỷ giá $1.47.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.
Cặp: Tên cặp giao dịch NEAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.