Tiền ảo: 37,172 Sàn giao dịch: 924 Vốn hóa: $2,300,208,989,612 Khối lượng (24h): $104,078,786,691 Thị phần: BTC: 58.0%, ETH: 10.3%
NEAR Protocol (NEAR)NEAR Protocol NEAR
Xếp hạng #47 08:43:00 01/03/2026
Giá NEAR Protocol (NEAR)
$1.15 6.4%
0.00001726 BTC 30,867 VND
Thấp: $1.04 Cao: $1.17

Thị trường NEAR Protocol (NEAR)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX NEAR/USDT $1.14 $188,458,526 08:00:15 01/03/2026
2 Binance Binance NEAR/USDT $1.15 $153,205,107 07:54:16 01/03/2026
3 COINSPACE COINSPACE NEAR/USDT $1.14 $140,691,237 08:00:08 01/03/2026
4 OrangeX OrangeX NEAR/USDT $1.15 $113,962,384 07:57:15 01/03/2026
5 BitMart BitMart NEAR/USDT $1.15 $94,797,704 07:57:16 01/03/2026
6 Batonex Batonex NEAR/USDT $1.14 $90,311,696 08:00:16 01/03/2026
7 Bybit Bybit NEAR/USDT $1.15 $68,774,154 07:54:16 01/03/2026
8 BTCC BTCC NEAR/USDT $1.15 $67,758,997 07:57:16 01/03/2026
9 FameEX FameEX NEAR/USDT $1.15 $63,711,733 07:57:17 01/03/2026
10 B2Z Exchange B2Z Exchange NEAR/USD $1.14 $62,188,740 08:00:15 01/03/2026
11 BTSE BTSE NEAR/USDT $1.15 $61,918,980 07:54:16 01/03/2026
12 BITmarkets BITmarkets NEAR/USDT $1.14 $61,687,064 08:00:15 01/03/2026
13 TruBit Pro Exchange TruBit Pro Exchange NEAR/USDT $1.14 $59,331,786 08:00:15 01/03/2026
14 Koinbay Koinbay NEAR/USDT $5.18 $58,364,161 07:57:15 01/03/2026
15 NovaEx NovaEx NEAR/USDT $1.14 $58,161,858 08:00:16 01/03/2026
16 BiKing BiKing NEAR/USDT $1.15 $50,414,028 07:54:18 01/03/2026
17 BVOX BVOX NEAR/USDT $1.15 $50,159,714 07:57:15 01/03/2026
18 CoinW CoinW NEAR/USDT $1.15 $48,715,388 07:57:17 01/03/2026
19 WhiteBIT WhiteBIT NEAR/USDT $1.16 $46,754,106 07:48:07 01/03/2026
20 OKX OKX NEAR/USDT $1.15 $46,472,205 07:56:19 01/03/2026
21 WHXEX WHXEX NEAR/USDT $1.15 $43,303,470 07:54:15 01/03/2026
22 Biconomy.com Biconomy.com NEAR/USDT $1.15 $38,347,391 07:57:15 01/03/2026
23 LBank LBank NEAR/USDT $1.15 $32,493,988 07:57:15 01/03/2026
24 WhiteBIT WhiteBIT NEAR/USDT $1.15 $29,365,408 07:57:23 01/03/2026
25 Binance Binance NEAR/USDT $1.15 $28,518,370 07:56:42 01/03/2026
26 Echobit Echobit NEAR/USDT $1.15 $28,193,856 07:57:16 01/03/2026
27 Tapbit Tapbit NEAR/USDT $1.15 $26,891,084 07:57:16 01/03/2026
28 Websea Websea NEAR/USDT $1.14 $23,522,046 08:00:17 01/03/2026
29 DigiFinex DigiFinex NEAR/USDT $1.15 $22,309,141 07:57:16 01/03/2026
30 Cofinex Cofinex NEAR/USDT $1.14 $22,014,386 08:00:15 01/03/2026
31 Bitget Bitget NEAR/USDT $1.15 $21,924,831 07:54:15 01/03/2026
32 Toobit Toobit NEAR/USDT $1.15 $21,762,061 07:57:16 01/03/2026
33 Batonex Batonex NEAR/USDT $1.14 $20,886,966 08:00:10 01/03/2026
34 Zoomex Zoomex NEAR/USDT $1.15 $20,632,143 07:54:16 01/03/2026
35 Coinlocally Coinlocally NEAR/USDT $1.15 $19,595,716 07:57:16 01/03/2026
36 EasiCoin EasiCoin NEAR/USDT $1.14 $19,270,782 08:00:16 01/03/2026
37 YEX YEX NEAR/USDT $1.14 $19,050,451 08:00:16 01/03/2026
38 AscendEX AscendEX NEAR/USDT $1.15 $17,627,065 07:57:15 01/03/2026
39 Bitrue Bitrue NEAR/USDT $1.15 $14,998,904 07:57:17 01/03/2026
40 Websea Websea NEAR/USDT $1.14 $14,867,838 08:00:11 01/03/2026
41 KuCoin KuCoin NEAR/USDT $1.15 $14,272,706 07:54:23 01/03/2026
42 BTCC BTCC NEAR/USDT $1.15 $14,247,284 07:57:10 01/03/2026
43 4E 4E NEAR/USDT $1.14 $14,188,417 08:00:17 01/03/2026
44 CoinW CoinW NEAR/USDT $1.15 $13,202,520 07:57:07 01/03/2026
45 Ourbit Ourbit NEAR/USDT $1.15 $12,640,290 07:57:16 01/03/2026
46 AstralX AstralX NEAR/USDT $1.15 $12,133,126 07:57:11 01/03/2026
47 OneBullEx OneBullEx NEAR/USDT $1.14 $11,431,219 08:03:22 01/03/2026
48 BlockFin BlockFin NEAR/USDT $1.15 $11,067,458 07:57:15 01/03/2026
49 FameEX FameEX NEAR/USDT $1.15 $10,374,323 07:57:12 01/03/2026
50 YUBIT YUBIT NEAR/USDT $1.15 $10,024,138 07:57:15 01/03/2026
51 Bybit Bybit NEAR/USDT $1.15 $9,921,553 07:54:09 01/03/2026
52 Hotcoin Hotcoin NEAR/USDT $1.15 $9,365,803 07:57:18 01/03/2026
53 MEXC MEXC NEAR/USDT $1.15 $9,304,148 07:54:11 01/03/2026
54 EagleX EagleX NEAR/USDT $1.14 $9,011,478 08:00:15 01/03/2026
55 KuCoin KuCoin NEAR/USDT $1.15 $8,916,209 07:54:19 01/03/2026
56 Aivora Exchange Aivora Exchange NEAR/USDT $1.14 $8,572,918 08:00:16 01/03/2026
57 BitbabyExchange BitbabyExchange NEAR/USDT $1.15 $8,526,126 07:54:16 01/03/2026
58 Bitunix Bitunix NEAR/USDT $1.15 $8,178,545 07:57:15 01/03/2026
59 LBank LBank NEAR/USDT $1.15 $7,340,785 07:57:10 01/03/2026
60 BitradeX BitradeX NEAR/USDT $1.15 $7,226,663 07:54:11 01/03/2026
61 Binance Binance NEAR/USDC $1.15 $7,190,554 07:54:16 01/03/2026
62 BingX BingX NEAR/USDT $1.15 $6,967,809 07:57:17 01/03/2026
63 Gate Gate NEAR/USDT $1.15 $6,957,549 07:54:19 01/03/2026
64 XXKK XXKK NEAR/USDT $1.00 $6,647,705 07:57:09 01/03/2026
65 UZX UZX NEAR/USDT $1.15 $6,581,023 07:57:07 01/03/2026
66 Toobit Toobit NEAR/USDT $1.15 $6,394,834 07:57:09 01/03/2026
67 Coinbase Exchange Coinbase Exchange NEAR/USD $1.15 $6,164,625 07:56:30 01/03/2026
68 SuperEx SuperEx NEAR/USDT $1.15 $5,966,231 07:57:09 01/03/2026
69 BlockFin BlockFin NEAR/USDT $1.15 $5,918,633 07:57:10 01/03/2026
70 ApeX Omni ApeX Omni NEAR/USDT $1.14 $5,786,943 08:03:16 01/03/2026
71 WEEX WEEX NEAR/USDT $1.15 $5,723,082 07:57:17 01/03/2026
72 KCEX KCEX NEAR/USDT $1.15 $5,609,307 07:57:15 01/03/2026
73 Hyperliquid Hyperliquid NEAR/USD $1.15 $5,527,169 07:54:26 01/03/2026
74 Binance Binance NEAR/USDC $1.15 $5,453,989 07:56:42 01/03/2026
75 Bibox Bibox NEAR/USDT $2.19 $5,399,068 08:00:14 01/03/2026
76 OneEx OneEx NEAR/USDT $1.14 $5,168,661 08:00:15 01/03/2026
77 Upbit Upbit NEAR/KRW $1.16 $4,994,547 07:56:53 01/03/2026
78 BitGW Exchange BitGW Exchange NEAR/USDT $1.15 $4,711,702 07:54:12 01/03/2026
79 YUBIT YUBIT NEAR/USDT $1.15 $4,646,171 07:57:08 01/03/2026
80 OKX OKX NEAR/USDT $1.15 $4,631,264 07:56:23 01/03/2026
81 EagleX EagleX NEAR/USDT $1.14 $4,463,437 08:00:08 01/03/2026
82 BitTap BitTap NEAR/USDT $1.14 $4,415,055 08:00:17 01/03/2026
83 Poloniex Poloniex NEAR/USDT $1.16 $4,368,321 07:54:23 01/03/2026
84 B2Z Exchange B2Z Exchange NEAR/USDT $1.14 $4,151,063 08:00:10 01/03/2026
85 BITmarkets BITmarkets NEAR/USDT $1.14 $4,150,530 08:00:08 01/03/2026
86 BTSE BTSE NEAR/USDT $1.16 $4,126,926 07:42:08 01/03/2026
87 Echobit Echobit NEAR/USDT $1.15 $4,097,889 07:57:09 01/03/2026
88 CrypFine CrypFine NEAR/USDT $1.14 $4,011,471 08:00:09 01/03/2026
89 Coinflare Coinflare NEAR/USDT $1.14 $4,002,062 08:00:15 01/03/2026
90 Hibt Hibt NEAR/USDT $1.15 $3,759,459 07:57:13 01/03/2026
91 Phemex Phemex NEAR/USDT $1.15 $3,732,888 07:57:15 01/03/2026
92 Hotcoin Hotcoin NEAR/USDT $1.16 $3,669,665 07:48:40 01/03/2026
93 VOOX Exchange VOOX Exchange NEAR/USDT $1.15 $3,559,738 07:57:18 01/03/2026
94 BloFin BloFin NEAR/USDT $1.15 $3,535,164 07:51:08 01/03/2026
95 4E 4E NEAR/USDT $1.15 $3,456,171 07:54:15 01/03/2026
96 Millionero Millionero NEAR/USDT $1.14 $3,431,860 08:00:15 01/03/2026
97 WhiteBIT WhiteBIT NEAR/USDC $1.16 $3,398,897 07:48:07 01/03/2026
98 CRMClick CRMClick NEAR/USDT $1.14 $3,390,410 08:00:08 01/03/2026
99 HTX HTX NEAR/USDT $1.14 $3,388,422 07:59:54 01/03/2026
100 BitMart BitMart NEAR/USDT $1.15 $3,358,498 07:57:08 01/03/2026
101 Gate Gate NEAR/USDT $1.15 $3,308,154 07:56:24 01/03/2026
102 BloFin BloFin NEAR/USDT $1.14 $3,214,809 08:00:25 01/03/2026
103 Azbit Azbit NEAR/USDT $1.15 $3,210,350 07:57:09 01/03/2026
104 NovaEx NovaEx NEAR/USDT $1.14 $3,187,993 08:00:10 01/03/2026
105 Ju.com Ju.com NEAR/USDT $1.14 $2,813,510 08:00:09 01/03/2026
106 Phemex Phemex NEAR/USDT $1.15 $2,775,730 07:57:10 01/03/2026
107 Binance Binance NEAR/USD $1.15 $2,727,887 07:54:51 01/03/2026
108 Coinbase International Exchange Coinbase International Exchange NEAR/USDC $1.14 $2,697,295 08:00:15 01/03/2026
109 BITmarkets BITmarkets NEAR/USD $1.14 $2,613,825 08:00:08 01/03/2026
110 B2Z Exchange B2Z Exchange NEAR/USD $1.14 $2,613,825 08:00:10 01/03/2026
111 DigiFinex DigiFinex NEAR/USDT $1.16 $2,567,522 07:42:08 01/03/2026
112 BingX BingX NEAR/USDT $1.15 $2,490,400 07:51:11 01/03/2026
113 Tapbit Tapbit NEAR/USDT $1.15 $2,458,863 07:57:08 01/03/2026
114 MGBX MGBX NEAR/USDT $1.14 $2,448,883 08:00:11 01/03/2026
115 NovaEx NovaEx NEAR/USD $1.14 $2,447,850 08:00:16 01/03/2026
116 IBIT Global IBIT Global NEAR/USDT $1.14 $2,348,013 08:00:09 01/03/2026
117 ASTX ASTX NEAR/USDT $1.14 $2,289,401 08:00:13 01/03/2026
118 AscendEX AscendEX NEAR/USDT $1.14 $2,279,282 07:57:10 01/03/2026
119 XT.COM XT.COM NEAR/USDT $1.15 $2,278,010 07:57:09 01/03/2026
120 Dmex Dmex NEAR/USD $1.14 $2,235,727 08:03:16 01/03/2026
121 Bitvavo Bitvavo NEAR/EUR $1.15 $2,162,022 07:57:11 01/03/2026
122 Bitget Bitget NEAR/USDT $1.15 $2,071,132 07:54:13 01/03/2026
123 Kraken Kraken NEAR/USD $1.14 $1,921,380 07:59:24 01/03/2026
124 Millionero Millionero NEAR/USDT $1.14 $1,886,274 08:00:07 01/03/2026
125 Bitcastle Bitcastle NEAR/USDT $1.14 $1,880,581 08:00:11 01/03/2026
126 Bitunix Bitunix NEAR/USDT $1.15 $1,747,614 07:57:09 01/03/2026
127 KTX KTX NEAR/USDT $1.14 $1,684,131 08:00:10 01/03/2026
128 BitKan BitKan NEAR/USDT $1.14 $1,639,873 08:00:13 01/03/2026
129 Deepcoin Deepcoin NEAR/USDT $1.15 $1,615,145 07:57:15 01/03/2026
130 Ourbit Ourbit NEAR/USDT $1.15 $1,507,102 07:54:07 01/03/2026
131 CRMClick CRMClick NEAR/USDT $1.14 $1,505,663 08:00:15 01/03/2026
132 HTX HTX NEAR/USDT $1.15 $1,502,932 07:57:25 01/03/2026
133 Lighter Lighter NEAR/USDC $1.15 $1,496,594 07:57:15 01/03/2026
134 Pionex Pionex NEAR/USDT $1.15 $1,477,605 07:57:16 01/03/2026
135 WhiteBIT WhiteBIT NEAR/EUR $1.16 $1,444,956 07:48:07 01/03/2026
136 BitbabyExchange BitbabyExchange NEAR/USDT $1.15 $1,422,391 07:54:12 01/03/2026
137 SunX SunX NEAR/USDT $1.14 $1,416,835 08:00:10 01/03/2026
138 Biconomy.com Biconomy.com NEAR/USDT $1.15 $1,152,416 07:57:07 01/03/2026
139 BVOX BVOX NEAR/USDT $1.15 $1,111,818 07:57:10 01/03/2026
140 YEX YEX NEAR/USD $1.14 $1,089,097 08:00:16 01/03/2026
141 Qmall Exchange Qmall Exchange NEAR/USDT $1.14 $1,082,470 08:00:08 01/03/2026
142 SunX SunX NEAR/USDT $1.19 $1,040,352 08:03:17 01/03/2026
143 Backpack Exchange Backpack Exchange NEAR/USDC $1.15 $978,762 07:57:16 01/03/2026
144 MEXC MEXC NEAR/USDC $1.15 $961,184 07:54:11 01/03/2026
145 Kraken Kraken NEAR/EUR $1.15 $875,865 07:59:24 01/03/2026
146 AllinX AllinX NEAR/USDT $1.14 $870,567 08:00:09 01/03/2026
147 KCEX KCEX NEAR/USDT $1.15 $847,509 07:57:08 01/03/2026
148 Bit2Me Bit2Me NEAR/EUR $1.15 $817,317 07:57:08 01/03/2026
149 Koinbay Koinbay NEAR/USDT $1.15 $790,040 07:57:08 01/03/2026
150 Bithumb Bithumb NEAR/KRW $1.15 $771,998 07:59:54 01/03/2026
151 Grvt Grvt NEAR/USDT $1.15 $770,866 07:57:16 01/03/2026
152 WEEX WEEX NEAR/USDC $1.15 $708,106 07:57:10 01/03/2026
153 BYDFi BYDFi NEAR/USDT $1.14 $702,465 08:00:08 01/03/2026
154 EXMO.ME EXMO.ME NEAR/USDT $1.15 $699,270 07:54:07 01/03/2026
155 EXMO EXMO NEAR/USDT $1.15 $699,264 07:54:15 01/03/2026
156 Bitcastle Bitcastle NEAR/USDT $1.14 $691,699 08:00:18 01/03/2026
157 Dex-Trade Dex-Trade NEAR/USDT $1.15 $639,260 07:54:07 01/03/2026
158 PrimeXBT PrimeXBT NEAR/USDT $1.14 $618,463 08:00:16 01/03/2026
159 Bit2Me Bit2Me NEAR/USDC $1.15 $601,411 07:57:08 01/03/2026
160 LeveX LeveX NEAR/USDT $1.14 $599,004 08:00:16 01/03/2026
161 EasiCoin EasiCoin NEAR/USDT $1.14 $569,085 08:00:12 01/03/2026
162 XT.COM XT.COM NEAR/USDC $1.15 $545,495 07:57:09 01/03/2026
163 BiFinance BiFinance NEAR/USDT $1.15 $545,458 07:54:11 01/03/2026
164 EdgeX EdgeX NEAR/USD $1.14 $544,720 08:03:16 01/03/2026
165 Bitfinex Bitfinex NEAR/USDT $1.15 $543,742 07:57:15 01/03/2026
166 BitbabyExchange BitbabyExchange NEAR/USDC $1.15 $534,299 07:54:16 01/03/2026
167 BITmarkets BITmarkets NEAR/USDC $1.14 $523,618 08:00:08 01/03/2026
168 B2Z Exchange B2Z Exchange NEAR/USDC $1.14 $523,618 08:00:10 01/03/2026
169 Binance Binance NEAR/TRY $1.15 $522,847 07:56:42 01/03/2026
170 HitBTC HitBTC NEAR/USDT $1.14 $510,734 08:00:10 01/03/2026
171 Gleec BTC Gleec BTC NEAR/USDT $1.14 $510,696 08:00:11 01/03/2026
172 FMFW.io FMFW.io NEAR/USDT $1.15 $509,704 07:54:12 01/03/2026
173 WEEX WEEX NEAR/USDT $1.15 $508,056 07:54:12 01/03/2026
174 PointPay PointPay NEAR/USDT $1.15 $491,321 07:57:08 01/03/2026
175 Cofinex Cofinex NEAR/USDC $1.14 $489,278 08:00:15 01/03/2026
176 TGEX TGEX NEAR/USDT $1.14 $484,058 08:00:16 01/03/2026
177 Biconomy.com Biconomy.com NEAR/USDC $1.15 $475,440 07:57:07 01/03/2026
178 BitMEX BitMEX NEAR/USDT $1.16 $470,204 07:57:16 01/03/2026
179 ZKE ZKE NEAR/USDT $1.14 $450,486 08:00:12 01/03/2026
180 BitTap BitTap NEAR/USDT $1.14 $449,177 08:00:19 01/03/2026
181 HyperPay Futures HyperPay Futures NEAR/USDT $1.14 $430,483 08:03:16 01/03/2026
182 dYdX v4 dYdX v4 NEAR/USD $1.14 $411,553 08:04:18 01/03/2026
183 BtcTurk | Kripto BtcTurk | Kripto NEAR/TRY $1.14 $405,161 07:58:23 01/03/2026
184 Bitunix Bitunix NEAR/USDC $1.16 $397,461 07:45:15 01/03/2026
185 Binance TR Binance TR NEAR/TRY $1.15 $390,255 07:57:09 01/03/2026
186 MEXC MEXC NEAR/USDC $1.15 $385,529 07:54:16 01/03/2026
187 Bitcoiva Bitcoiva NEAR/USDT $1.15 $378,904 08:00:08 01/03/2026
188 Binance Binance NEAR/BTC $1.15 $367,242 07:56:54 01/03/2026
189 CoinEx CoinEx NEAR/USDT $1.14 $350,209 07:59:53 01/03/2026
190 WhiteBIT WhiteBIT NEAR/TRY $1.18 $341,143 07:48:07 01/03/2026
191 Coincall Coincall NEAR/USD $1.14 $329,925 08:03:16 01/03/2026
192 BYDFi BYDFi NEAR/USDT $1.15 $322,342 08:00:16 01/03/2026
193 ONUS Pro ONUS Pro NEAR/VNDC $1.15 $302,630 07:57:15 01/03/2026
194 WhiteBIT WhiteBIT NEAR/UAH $1.17 $301,615 07:48:07 01/03/2026
195 Bitrue Bitrue NEAR/USDT $1.15 $299,218 07:57:11 01/03/2026
196 BingX BingX NEAR/USDC $1.15 $297,149 07:51:11 01/03/2026
197 Extended Extended NEAR/USD $1.14 $285,230 08:03:16 01/03/2026
198 Crypto.com Exchange Crypto.com Exchange NEAR/USD $1.15 $270,552 07:54:07 01/03/2026
199 Bitazza Bitazza NEAR/USDT $1.14 $255,611 08:00:13 01/03/2026
200 Pionex Pionex NEAR/USDT $1.15 $252,068 07:57:09 01/03/2026
201 EXMO EXMO NEAR/USD $1.21 $250,647 07:54:15 01/03/2026
202 Cofinex Cofinex NEAR/USD $1.14 $228,897 08:00:15 01/03/2026
203 Bullish Bullish NEAR/USDC $1.15 $228,460 07:57:18 01/03/2026
204 Binance Binance NEAR/EUR $1.15 $226,543 07:56:54 01/03/2026
205 Picol Picol NEAR/USDT $1.14 $223,747 08:00:09 01/03/2026
206 AstralX AstralX NEAR/USDT $1.15 $192,325 07:57:15 01/03/2026
207 Crypto.com Exchange Crypto.com Exchange NEAR/USDT $1.15 $176,489 07:54:07 01/03/2026
208 Paribu Paribu NEAR/TRY $1.14 $176,070 07:59:53 01/03/2026
209 CoinCola CoinCola NEAR/USDT $1.14 $174,794 08:00:12 01/03/2026
210 Bitfinex Bitfinex NEAR/USD $1.15 $165,054 07:59:23 01/03/2026
211 Paradex Paradex NEAR/USD $1.14 $159,386 08:03:15 01/03/2026
212 Ring Exchange (Ethereum) Ring Exchange (Ethereum) NEAR/WETH $1.15 $159,360 08:02:47 01/03/2026
213 Bitrue Bitrue NEAR/USDC $1.15 $141,658 07:57:11 01/03/2026
214 ONUS Pro ONUS Pro NEAR/VNDC $1.15 $135,703 07:57:10 01/03/2026
215 ICRYPEX ICRYPEX NEAR/USDT $1.14 $132,311 08:00:11 01/03/2026
216 ONUS Pro ONUS Pro NEAR/USDT $1.15 $127,327 07:57:15 01/03/2026
217 BitMEX BitMEX NEAR/USD $1.16 $126,929 07:57:16 01/03/2026
218 Delta Exchange Delta Exchange NEAR/USDT $1.14 $123,464 15:57:16 27/02/2026
219 Binance Binance NEAR/JPY $1.15 $113,420 07:56:42 01/03/2026
220 Bitget Bitget NEAR/EUR $1.15 $103,597 07:54:13 01/03/2026
221 BYDFi BYDFi NEAR/USDC $1.14 $77,174.31 08:00:08 01/03/2026
222 BYDFi BYDFi NEAR/USDC $1.15 $74,221.16 08:00:16 01/03/2026
223 Bitkub Bitkub NEAR/THB $1.01 $72,556.83 07:57:08 01/03/2026
224 LeveX LeveX NEAR/USDT $1.14 $70,265.13 08:00:09 01/03/2026
225 BtcTurk | Kripto BtcTurk | Kripto NEAR/USDT $1.14 $69,273.82 07:58:23 01/03/2026
226 Cofinex Cofinex NEAR/USDT $1.14 $68,945.49 08:00:09 01/03/2026
227 Coinbase Exchange Coinbase Exchange NEAR/USDT $1.15 $68,608.23 07:56:30 01/03/2026
228 LeveX LeveX NEAR/USDC $1.14 $63,397.57 08:00:16 01/03/2026
229 BitDelta BitDelta NEAR/USDT $1.14 $62,041.50 08:00:08 01/03/2026
230 Aster Aster NEAR/USDT $1.15 $61,378.93 07:54:17 01/03/2026
231 Cofinex Cofinex NEAR/EUR $1.15 $59,932.69 08:00:09 01/03/2026
232 OKX OKX NEAR/USD $1.15 $56,647.85 07:56:53 01/03/2026
233 Binance Binance NEAR/BRL $1.16 $56,323.28 07:56:54 01/03/2026
234 Crypto.com Exchange Crypto.com Exchange NEAR/USD $1.15 $56,142.73 07:54:17 01/03/2026
235 KuCoin KuCoin NEAR/USDC $1.15 $55,127.10 07:54:23 01/03/2026
236 Bitstamp by Robinhood Bitstamp by Robinhood NEAR/USD $1.14 $51,993.41 07:59:23 01/03/2026
237 EXMO EXMO NEAR/USDC $1.15 $51,143.12 07:54:15 01/03/2026
238 EXMO.ME EXMO.ME NEAR/USDC $1.15 $51,088.31 07:54:07 01/03/2026
239 Koinpark Koinpark NEAR/USDT $1.14 $44,919.15 08:00:09 01/03/2026
240 Binance TH Binance TH NEAR/USDT $1.15 $42,562.73 07:57:07 01/03/2026
241 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) NEAR/USDC $1.16 $37,843.14 07:55:59 01/03/2026
242 Orderly Orderly NEAR/USDC $1.16 $34,727.89 08:03:16 01/03/2026
243 Pacifica Pacifica NEAR/USD $1.14 $34,542.28 08:03:15 01/03/2026
244 Gleec BTC Gleec BTC NEAR/BTC $1.14 $33,388.27 08:00:11 01/03/2026
245 FMFW.io FMFW.io NEAR/BTC $1.15 $33,259.31 07:54:12 01/03/2026
246 Deepcoin Deepcoin NEAR/USDT $1.15 $31,346.56 07:57:07 01/03/2026
247 Bitget Bitget NEAR/USDC $1.15 $29,468.75 07:54:13 01/03/2026
248 Bitso Bitso NEAR/USD $1.14 $27,287.58 07:59:53 01/03/2026
249 XBO.com XBO.com NEAR/USDT $1.15 $27,201.41 07:57:10 01/03/2026
250 Cryptonex Cryptonex NEAR/USDT $1.14 $21,547.90 08:00:14 01/03/2026
251 Bybit EU Bybit EU NEAR/USDC $1.16 $21,453.33 07:45:08 01/03/2026
252 TRIV TRIV NEAR/IDR $1.14 $21,444.87 08:00:15 01/03/2026
253 TRIV TRIV NEAR/USDT $1.14 $21,444.24 08:00:15 01/03/2026
254 Bitfinex Bitfinex NEAR/USDT $1.16 $20,219.42 07:59:53 01/03/2026
255 Dex-Trade Dex-Trade NEAR/BTC $1.15 $18,870.94 07:54:07 01/03/2026
256 Gate Gate NEAR/ETH $1.15 $16,614.15 07:56:54 01/03/2026
257 KuCoin KuCoin NEAR/BTC $1.15 $14,870.99 07:54:23 01/03/2026
258 ChangeNOW ChangeNOW NEAR/BTC $1.16 $14,870.01 07:57:10 01/03/2026
259 Gate Gate NEAR/USDC $1.15 $14,621.20 07:56:54 01/03/2026
260 Fastex Fastex NEAR/USDT $1.15 $14,334.37 07:54:08 01/03/2026
261 Bybit Bybit NEAR/USDC $1.16 $13,346.70 07:54:09 01/03/2026
262 Tothemoon Tothemoon NEAR/USDT $1.14 $11,790.49 08:00:15 01/03/2026
263 Qmall Exchange Qmall Exchange NEAR/UAH $3.23 $10,650.94 08:00:08 01/03/2026
264 NovaDAX NovaDAX NEAR/BRL $1.17 $10,416.10 07:54:11 01/03/2026
265 CoinDCX CoinDCX NEAR/INR $1.22 $10,192.71 07:54:09 01/03/2026
266 Korbit Korbit NEAR/KRW $1.16 $9,381.56 07:57:08 01/03/2026
267 Kanga Exchange Kanga Exchange NEAR/USDC $1.15 $8,549.84 08:00:10 01/03/2026
268 CoinUp.io CoinUp.io NEAR/USDT $1.15 $8,534.47 07:57:10 01/03/2026
269 ASTX ASTX NEAR/USDT $1.14 $8,277.39 08:00:16 01/03/2026
270 Remitano Remitano NEAR/USDT $1.14 $8,259.12 08:00:08 01/03/2026
271 Kanga Exchange Kanga Exchange NEAR/USDT $1.15 $8,179.46 08:00:10 01/03/2026
272 Binance.US Binance.US NEAR/USDT $1.15 $7,322.55 07:59:53 01/03/2026
273 ONUS Pro ONUS Pro NEAR/USDT $1.15 $6,306.14 07:57:10 01/03/2026
274 Tokocrypto Tokocrypto NEAR/USDT $1.15 $5,903.69 07:57:10 01/03/2026
275 Koinpark Koinpark NEAR/INR $1.20 $5,732.88 08:00:09 01/03/2026
276 WOO X WOO X NEAR/USDT $1.14 $5,085.53 08:00:15 01/03/2026
277 Tebbit Tebbit NEAR/USDT $1.14 $4,567.56 08:00:16 01/03/2026
278 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) NEAR/WETH $1.16 $4,478.42 07:55:59 01/03/2026
279 CEEX exchange CEEX exchange NEAR/USDT $0.9831 $4,360.67 08:00:09 01/03/2026
280 Bitstamp by Robinhood Bitstamp by Robinhood NEAR/EUR $1.17 $4,321.41 07:59:23 01/03/2026
281 ADEN ADEN NEAR/USDC $1.16 $4,126.44 08:03:42 01/03/2026
282 Foxbit Foxbit NEAR/BRL $1.16 $3,804.32 08:00:13 01/03/2026
283 PointPay PointPay NEAR/USDC $1.16 $3,713.61 07:57:08 01/03/2026
284 Coinone Coinone NEAR/KRW $1.18 $3,612.53 07:55:23 01/03/2026
285 Ndax Ndax NEAR/CAD $1.14 $3,484.93 08:00:08 01/03/2026
286 CoinEx CoinEx NEAR/USDC $1.14 $3,056.88 07:59:23 01/03/2026
287 Binance.US Binance.US NEAR/USD $1.17 $2,588.62 07:59:23 01/03/2026
288 SushiSwap (Ethereum) SushiSwap (Ethereum) NEAR/WETH $1.16 $2,283.80 07:55:59 01/03/2026
289 CoinDCX CoinDCX NEAR/USDT $1.15 $2,004.24 07:54:09 01/03/2026
290 Bitlo Bitlo NEAR/TRY $1.16 $1,821.44 07:54:13 01/03/2026
291 Flipster Flipster NEAR/USDT $1.15 $1,789.64 08:00:15 01/03/2026
292 Indodax Indodax NEAR/IDR $1.16 $1,515.66 08:02:54 01/03/2026
293 Young Platform Young Platform NEAR/EUR $1.15 $1,398.86 07:57:10 01/03/2026
294 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/NEAR $1,963.97 $1,282.34 07:55:59 01/03/2026
295 CoinLion CoinLion NEAR/USD $1.08 $425.24 08:00:15 01/03/2026
296 NexDAX NexDAX NEAR/USDT $1.13 $284.77 08:00:10 01/03/2026
297 WazirX WazirX NEAR/USDT $1.04 $194.53 08:00:11 01/03/2026
298 WazirX WazirX NEAR/INR $1.05 $194.43 08:00:11 01/03/2026
299 Unocoin Unocoin NEAR/INR $1.43 $164.16 07:54:09 01/03/2026
300 ZebPay ZebPay NEAR/INR $1.20 $140.95 08:00:07 01/03/2026

Thông tin thị trường giao dịch NEAR Protocol (NEAR)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 924 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 08:00:15 01/03/2026, cặp giao dịch NEAR/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $188,458,526 với tỷ giá $1.14.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.

Cặp: Tên cặp giao dịch NEAR với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch NEAR Protocol (NEAR) Cặp giao dịch NEAR Protocol (NEAR) - GiaCoin.com
4.9 trên 1037 đánh giá