Thị trường NEAR Protocol (NEAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | NEAR/USDT | $2.07 | $1,227,015,891 | 07:00:09 16/07/2026 | |
| 2 | NEAR/USDT | $2.06 | $137,697,986 | 06:54:17 16/07/2026 | |
| 3 | NEAR/USDT | $2.06 | $103,990,581 | 06:57:15 16/07/2026 | |
| 4 | NEAR/USDT | $2.06 | $83,658,602 | 06:54:16 16/07/2026 | |
| 5 | NEAR/USDT | $2.07 | $81,131,179 | 07:00:16 16/07/2026 | |
| 6 | NEAR/USDT | $2.06 | $76,885,019 | 07:00:15 16/07/2026 | |
| 7 | NEAR/USDT | $2.07 | $71,209,679 | 07:00:17 16/07/2026 | |
| 8 | NEAR/USDT | $2.07 | $71,206,024 | 07:00:15 16/07/2026 | |
| 9 | NEAR/USDT | $2.07 | $71,192,242 | 06:51:16 16/07/2026 | |
| 10 | NEAR/USDT | $2.07 | $68,577,402 | 07:00:17 16/07/2026 | |
| 11 | NEAR/USDT | $2.07 | $66,964,478 | 07:00:11 16/07/2026 | |
| 12 | NEAR/USDT | $2.07 | $61,137,299 | 07:00:15 16/07/2026 | |
| 13 | NEAR/USDT | $5.17 | $58,320,406 | 06:54:15 16/07/2026 | |
| 14 | NEAR/USDT | $2.07 | $57,039,302 | 06:57:16 16/07/2026 | |
| 15 | NEAR/USDT | $2.06 | $55,813,427 | 06:57:17 16/07/2026 | |
| 16 | NEAR/USDT | $2.06 | $54,105,433 | 06:57:19 16/07/2026 | |
| 17 | NEAR/USDT | $2.06 | $45,347,775 | 06:54:15 16/07/2026 | |
| 18 | NEAR/USDT | $2.07 | $42,944,940 | 07:00:17 16/07/2026 | |
| 19 | NEAR/USDT | $2.07 | $40,884,078 | 07:00:16 16/07/2026 | |
| 20 | NEAR/USDT | $2.06 | $37,679,437 | 06:57:17 16/07/2026 | |
| 21 | NEAR/USDT | $2.07 | $32,550,412 | 07:00:15 16/07/2026 | |
| 22 | NEAR/USD | $2.07 | $32,226,755 | 07:03:17 16/07/2026 | |
| 23 | NEAR/USDT | $2.06 | $31,999,675 | 06:57:16 16/07/2026 | |
| 24 | NEAR/USDT | $2.07 | $29,006,646 | 06:56:53 16/07/2026 | |
| 25 | NEAR/USDT | $2.06 | $27,859,609 | 06:57:16 16/07/2026 | |
| 26 | NEAR/USDT | $2.06 | $27,307,362 | 07:00:09 16/07/2026 | |
| 27 | NEAR/USDT | $2.06 | $25,098,530 | 06:54:15 16/07/2026 | |
| 28 | NEAR/USDT | $2.06 | $24,038,339 | 06:57:15 16/07/2026 | |
| 29 | NEAR/USDT | $2.07 | $23,696,368 | 06:57:15 16/07/2026 | |
| 30 | NEAR/USDT | $2.07 | $23,369,058 | 06:56:42 16/07/2026 | |
| 31 | NEAR/USD | $2.06 | $22,715,556 | 07:00:15 16/07/2026 | |
| 32 | NEAR/USDT | $2.06 | $22,709,544 | 07:00:15 16/07/2026 | |
| 33 | NEAR/USDT | $2.06 | $21,521,549 | 06:57:16 16/07/2026 | |
| 34 | NEAR/USDT | $2.06 | $20,551,672 | 06:54:15 16/07/2026 | |
| 35 | NEAR/USDT | $2.06 | $19,879,596 | 06:57:16 16/07/2026 | |
| 36 | NEAR/USDT | $2.06 | $19,651,940 | 06:57:16 16/07/2026 | |
| 37 | NEAR/USDT | $2.06 | $18,654,739 | 06:57:15 16/07/2026 | |
| 38 | NEAR/USDT | $2.07 | $18,443,974 | 07:00:16 16/07/2026 | |
| 39 | NEAR/USDC | $2.07 | $18,421,206 | 06:54:26 16/07/2026 | |
| 40 | NEAR/USDT | $2.06 | $18,197,138 | 06:57:16 16/07/2026 | |
| 41 | NEAR/USDT | $2.07 | $18,130,523 | 06:57:16 16/07/2026 | |
| 42 | NEAR/USDT | $2.07 | $17,693,740 | 07:00:08 16/07/2026 | |
| 43 | NEAR/USDT | $2.07 | $17,666,086 | 07:00:11 16/07/2026 | |
| 44 | NEAR/USDT | $2.07 | $15,672,064 | 07:00:16 16/07/2026 | |
| 45 | NEAR/USDT | $2.06 | $14,652,334 | 06:54:16 16/07/2026 | |
| 46 | NEAR/USDT | $2.06 | $14,616,829 | 07:00:17 16/07/2026 | |
| 47 | NEAR/USDT | $2.06 | $13,938,727 | 07:00:15 16/07/2026 | |
| 48 | NEAR/USDT | $2.06 | $13,821,836 | 06:57:18 16/07/2026 | |
| 49 | NEAR/USDT | $2.06 | $13,661,149 | 06:57:18 16/07/2026 | |
| 50 | NEAR/USD | $2.07 | $12,464,003 | 07:03:17 16/07/2026 | |
| 51 | NEAR/USDT | $2.07 | $11,687,464 | 06:57:08 16/07/2026 | |
| 52 | NEAR/USDT | $2.07 | $11,556,331 | 07:00:09 16/07/2026 | |
| 53 | NEAR/USDT | $2.07 | $11,316,337 | 06:45:17 16/07/2026 | |
| 54 | NEAR/USDT | $2.06 | $9,383,928 | 06:57:07 16/07/2026 | |
| 55 | NEAR/USD | $2.07 | $9,183,185 | 06:56:59 16/07/2026 | |
| 56 | NEAR/USDC | $2.06 | $8,857,832 | 06:54:17 16/07/2026 | |
| 57 | NEAR/USDT | $2.06 | $8,204,211 | 06:57:15 16/07/2026 | |
| 58 | NEAR/USDT | $2.06 | $8,172,804 | 06:57:16 16/07/2026 | |
| 59 | NEAR/USDT | $2.07 | $7,733,553 | 06:51:08 16/07/2026 | |
| 60 | NEAR/USDT | $2.07 | $7,715,043 | 07:00:16 16/07/2026 | |
| 61 | NEAR/USDT | $2.06 | $7,560,452 | 06:54:19 16/07/2026 | |
| 62 | NEAR/USDT | $2.07 | $7,298,785 | 07:00:16 16/07/2026 | |
| 63 | NEAR/USDT | $2.06 | $6,776,674 | 07:00:07 16/07/2026 | |
| 64 | NEAR/USDT | $2.06 | $6,125,566 | 06:56:24 16/07/2026 | |
| 65 | NEAR/USDT | $2.06 | $6,044,939 | 06:57:15 16/07/2026 | |
| 66 | NEAR/USDT | $2.06 | $5,996,164 | 06:57:08 16/07/2026 | |
| 67 | NEAR/USDT | $2.06 | $5,657,914 | 06:57:11 16/07/2026 | |
| 68 | NEAR/USDT | $2.07 | $5,437,705 | 06:57:07 16/07/2026 | |
| 69 | NEAR/USDT | $2.07 | $4,984,994 | 07:00:13 16/07/2026 | |
| 70 | NEAR/KRW | $2.04 | $4,973,852 | 06:56:53 16/07/2026 | |
| 71 | NEAR/USDT | $2.07 | $4,938,153 | 07:00:15 16/07/2026 | |
| 72 | NEAR/USDT | $2.06 | $4,809,029 | 06:59:53 16/07/2026 | |
| 73 | NEAR/USDT | $2.06 | $4,750,806 | 06:57:15 16/07/2026 | |
| 74 | NEAR/USDT | $2.06 | $4,688,127 | 06:57:11 16/07/2026 | |
| 75 | NEAR/USD | $2.07 | $4,546,789 | 07:00:09 16/07/2026 | |
| 76 | NEAR/USD | $2.07 | $4,546,326 | 07:00:09 16/07/2026 | |
| 77 | NEAR/USD | $2.07 | $4,482,907 | 07:03:50 16/07/2026 | |
| 78 | NEAR/USD | $2.07 | $4,341,132 | 07:00:16 16/07/2026 | |
| 79 | NEAR/USDT | $2.07 | $4,143,517 | 07:00:12 16/07/2026 | |
| 80 | NEAR/USDT | $1.22 | $4,140,137 | 07:00:17 16/07/2026 | |
| 81 | NEAR/USDT | $2.07 | $4,068,632 | 06:57:09 16/07/2026 | |
| 82 | NEAR/USDT | $2.06 | $4,065,453 | 06:54:07 16/07/2026 | |
| 83 | NEAR/USDT | $2.06 | $4,058,511 | 06:57:11 16/07/2026 | |
| 84 | NEAR/USDT | $2.07 | $3,883,135 | 07:00:15 16/07/2026 | |
| 85 | NEAR/USDT | $2.06 | $3,821,639 | 06:54:11 16/07/2026 | |
| 86 | NEAR/USDT | $2.06 | $3,814,789 | 06:57:08 16/07/2026 | |
| 87 | NEAR/USDT | $2.07 | $3,772,531 | 06:56:24 16/07/2026 | |
| 88 | NEAR/USDT | $2.07 | $3,695,236 | 06:57:08 16/07/2026 | |
| 89 | NEAR/USDT | $2.06 | $3,489,031 | 06:57:10 16/07/2026 | |
| 90 | NEAR/USDT | $2.06 | $3,352,158 | 06:57:16 16/07/2026 | |
| 91 | NEAR/USDT | $2.07 | $3,349,015 | 06:59:24 16/07/2026 | |
| 92 | NEAR/USDT | $2.07 | $3,345,805 | 07:00:14 16/07/2026 | |
| 93 | NEAR/USDT | $2.07 | $3,332,452 | 07:00:16 16/07/2026 | |
| 94 | NEAR/USDT | $2.07 | $3,331,900 | 06:57:07 16/07/2026 | |
| 95 | NEAR/USDT | $2.06 | $3,195,451 | 06:57:18 16/07/2026 | |
| 96 | NEAR/USDT | $2.07 | $3,117,329 | 06:56:58 16/07/2026 | |
| 97 | NEAR/USDT | $2.06 | $3,112,976 | 06:54:20 16/07/2026 | |
| 98 | NEAR/USDT | $2.07 | $3,077,586 | 07:00:09 16/07/2026 | |
| 99 | NEAR/USDT | $2.07 | $3,076,558 | 07:00:09 16/07/2026 | |
| 100 | NEAR/USDT | $2.06 | $3,076,353 | 06:57:17 16/07/2026 | |
| 101 | NEAR/USDT | $2.06 | $3,072,700 | 06:57:10 16/07/2026 | |
| 102 | NEAR/USDT | $2.07 | $2,825,020 | 06:57:07 16/07/2026 | |
| 103 | NEAR/USD | $2.07 | $2,816,450 | 07:03:15 16/07/2026 | |
| 104 | NEAR/USDT | $2.07 | $2,650,852 | 06:57:08 16/07/2026 | |
| 105 | NEAR/USDT | $2.07 | $2,568,711 | 07:00:09 16/07/2026 | |
| 106 | NEAR/USDT | $2.07 | $2,395,660 | 07:00:11 16/07/2026 | |
| 107 | NEAR/USDT | $2.06 | $2,378,034 | 06:54:10 16/07/2026 | |
| 108 | NEAR/USDT | $2.07 | $2,327,838 | 07:00:09 16/07/2026 | |
| 109 | NEAR/USDT | $2.07 | $2,306,704 | 07:00:09 16/07/2026 | |
| 110 | NEAR/USDT | $2.06 | $2,274,496 | 06:57:07 16/07/2026 | |
| 111 | NEAR/USDT | $2.07 | $2,259,535 | 06:57:11 16/07/2026 | |
| 112 | NEAR/USDT | $2.07 | $2,256,033 | 07:00:07 16/07/2026 | |
| 113 | NEAR/USDC | $2.07 | $2,255,117 | 06:56:42 16/07/2026 | |
| 114 | NEAR/USDT | $2.06 | $2,052,969 | 06:54:53 16/07/2026 | |
| 115 | NEAR/USDT | $2.06 | $2,051,422 | 06:57:11 16/07/2026 | |
| 116 | NEAR/USDC | $2.06 | $2,016,693 | 07:00:15 16/07/2026 | |
| 117 | NEAR/USDT | $2.07 | $2,011,404 | 07:00:08 16/07/2026 | |
| 118 | NEAR/USDT | $2.07 | $1,926,348 | 07:00:17 16/07/2026 | |
| 119 | NEAR/USDT | $2.07 | $1,887,713 | 06:57:09 16/07/2026 | |
| 120 | NEAR/USDT | $2.07 | $1,881,614 | 06:57:09 16/07/2026 | |
| 121 | NEAR/USD | $2.07 | $1,843,635 | 06:59:54 16/07/2026 | |
| 122 | NEAR/USDT | $2.07 | $1,805,200 | 07:00:18 16/07/2026 | |
| 123 | NEAR/USDT | $2.07 | $1,611,606 | 07:00:12 16/07/2026 | |
| 124 | NEAR/USDT | $2.07 | $1,505,930 | 07:00:10 16/07/2026 | |
| 125 | NEAR/USDT | $2.06 | $1,463,159 | 06:57:15 16/07/2026 | |
| 126 | NEAR/USDT | $2.07 | $1,463,124 | 06:57:16 16/07/2026 | |
| 127 | NEAR/USD | $2.06 | $1,390,416 | 06:54:50 16/07/2026 | |
| 128 | NEAR/EUR | $2.07 | $1,378,789 | 06:57:09 16/07/2026 | |
| 129 | NEAR/USDT | $2.06 | $1,259,447 | 06:51:07 16/07/2026 | |
| 130 | NEAR/USDT | $2.07 | $1,149,685 | 06:57:07 16/07/2026 | |
| 131 | NEAR/USDT | $2.06 | $1,132,563 | 06:48:08 16/07/2026 | |
| 132 | NEAR/USDT | $2.07 | $1,116,102 | 07:00:12 16/07/2026 | |
| 133 | NEAR/USDT | $2.07 | $1,085,413 | 07:03:25 16/07/2026 | |
| 134 | NEAR/USD | $2.06 | $1,081,220 | 06:57:16 16/07/2026 | |
| 135 | NEAR/USDT | $2.07 | $1,078,899 | 07:00:09 16/07/2026 | |
| 136 | NEAR/USDT | $2.06 | $1,069,932 | 06:57:17 16/07/2026 | |
| 137 | NEAR/USD | $2.06 | $1,036,644 | 06:57:41 16/07/2026 | |
| 138 | NEAR/USDT | $2.06 | $1,017,607 | 06:54:10 16/07/2026 | |
| 139 | NEAR/USDT | $1.95 | $975,945 | 07:03:16 16/07/2026 | |
| 140 | NEAR/USDC | $2.07 | $887,243 | 06:57:15 16/07/2026 | |
| 141 | NEAR/WBT | $2.06 | $878,700 | 06:57:08 16/07/2026 | |
| 142 | NEAR/JPY | $2.07 | $864,312 | 06:56:42 16/07/2026 | |
| 143 | NEAR/KRW | $2.04 | $828,419 | 06:59:54 16/07/2026 | |
| 144 | NEAR/USDT | $2.06 | $793,030 | 06:51:08 16/07/2026 | |
| 145 | NEAR/USDC | $2.06 | $728,581 | 06:54:10 16/07/2026 | |
| 146 | NEAR/USDC | $2.07 | $664,933 | 06:57:15 16/07/2026 | |
| 147 | NEAR/USDT | $2.07 | $651,320 | 06:57:15 16/07/2026 | |
| 148 | NEAR/USDT | $2.06 | $635,158 | 06:54:10 16/07/2026 | |
| 149 | NEAR/USDT | $2.07 | $629,345 | 07:00:12 16/07/2026 | |
| 150 | NEAR/USD | $2.06 | $622,872 | 06:54:16 16/07/2026 | |
| 151 | NEAR/USDT | $2.06 | $601,018 | 06:54:15 16/07/2026 | |
| 152 | NEAR/USDT | $2.07 | $594,129 | 07:00:17 16/07/2026 | |
| 153 | NEAR/USDT | $2.06 | $593,629 | 06:57:07 16/07/2026 | |
| 154 | NEAR/THB | $2.06 | $585,944 | 06:57:11 16/07/2026 | |
| 155 | NEAR/USDT | $2.07 | $584,534 | 07:00:16 16/07/2026 | |
| 156 | NEAR/USDC | $2.07 | $566,960 | 06:57:08 16/07/2026 | |
| 157 | NEAR/USDT | $2.07 | $524,662 | 07:00:17 16/07/2026 | |
| 158 | NEAR/USDT | $2.07 | $517,669 | 07:00:10 16/07/2026 | |
| 159 | NEAR/TRY | $2.06 | $512,441 | 06:59:23 16/07/2026 | |
| 160 | NEAR/USDC | $2.06 | $489,232 | 07:00:16 16/07/2026 | |
| 161 | NEAR/USDT | $2.06 | $487,769 | 06:57:09 16/07/2026 | |
| 162 | NEAR/USDT | $2.06 | $482,161 | 06:57:08 16/07/2026 | |
| 163 | NEAR/TRY | $2.06 | $447,575 | 06:56:42 16/07/2026 | |
| 164 | NEAR/USDC | $2.07 | $445,538 | 06:57:09 16/07/2026 | |
| 165 | NEAR/USDT | $2.07 | $420,417 | 07:00:08 16/07/2026 | |
| 166 | NEAR/USDC | $2.06 | $417,040 | 06:57:16 16/07/2026 | |
| 167 | NEAR/USDT | $2.07 | $410,167 | 07:00:08 16/07/2026 | |
| 168 | NEAR/USDT | $2.07 | $410,166 | 07:00:09 16/07/2026 | |
| 169 | NEAR/USDT | $2.07 | $410,143 | 07:00:07 16/07/2026 | |
| 170 | NEAR/USDT | $2.06 | $380,917 | 06:57:10 16/07/2026 | |
| 171 | NEAR/USDT | $2.07 | $377,636 | 07:00:10 16/07/2026 | |
| 172 | NEAR/EUR | $2.07 | $376,033 | 06:59:24 16/07/2026 | |
| 173 | NEAR/EUR | $2.07 | $367,282 | 06:57:12 16/07/2026 | |
| 174 | NEAR/USDT | $2.07 | $366,967 | 06:57:11 16/07/2026 | |
| 175 | NEAR/USDC | $2.07 | $355,734 | 07:00:09 16/07/2026 | |
| 176 | NEAR/USDC | $2.07 | $355,693 | 07:00:09 16/07/2026 | |
| 177 | NEAR/USDT | $2.06 | $306,847 | 06:57:09 16/07/2026 | |
| 178 | NEAR/USDC | $2.06 | $302,104 | 07:00:17 16/07/2026 | |
| 179 | NEAR/USDT | $2.07 | $292,949 | 07:00:16 16/07/2026 | |
| 180 | NEAR/USDT | $2.07 | $292,134 | 07:00:16 16/07/2026 | |
| 181 | NEAR/USD | $2.07 | $285,744 | 07:00:15 16/07/2026 | |
| 182 | NEAR/USDT | $2.07 | $270,249 | 07:00:09 16/07/2026 | |
| 183 | NEAR/USDT | $2.07 | $249,973 | 07:00:10 16/07/2026 | |
| 184 | NEAR/USDT | $2.07 | $249,907 | 06:57:07 16/07/2026 | |
| 185 | NEAR/TRY | $2.06 | $249,444 | 06:57:09 16/07/2026 | |
| 186 | NEAR/TRY | $2.06 | $242,549 | 06:57:08 16/07/2026 | |
| 187 | NEAR/USDC | $2.07 | $225,557 | 06:57:09 16/07/2026 | |
| 188 | NEAR/USD | $2.06 | $218,625 | 07:00:17 16/07/2026 | |
| 189 | NEAR/USDC | $2.06 | $217,017 | 06:56:54 16/07/2026 | |
| 190 | NEAR/USDT | $2.06 | $212,645 | 07:00:16 16/07/2026 | |
| 191 | NEAR/USD | $2.06 | $204,509 | 06:59:23 16/07/2026 | |
| 192 | NEAR/USDT | $2.07 | $202,493 | 06:57:09 16/07/2026 | |
| 193 | NEAR/USDT | $2.06 | $198,606 | 07:00:09 16/07/2026 | |
| 194 | NEAR/BTC | $2.06 | $183,224 | 06:56:42 16/07/2026 | |
| 195 | NEAR/USDT | $2.06 | $153,220 | 06:57:07 16/07/2026 | |
| 196 | NEAR/USDC | $2.06 | $151,853 | 06:57:16 16/07/2026 | |
| 197 | NEAR/USDT | $2.06 | $142,564 | 07:00:11 16/07/2026 | |
| 198 | NEAR/EUR | $2.07 | $138,591 | 06:57:08 16/07/2026 | |
| 199 | NEAR/USDC | $2.06 | $129,564 | 06:57:11 16/07/2026 | |
| 200 | NEAR/USDT | $2.07 | $126,592 | 06:57:07 16/07/2026 | |
| 201 | NEAR/USD | $2.07 | $117,251 | 06:54:07 16/07/2026 | |
| 202 | NEAR/USD | $2.07 | $112,360 | 07:03:15 16/07/2026 | |
| 203 | NEAR/USDC | $2.06 | $109,812 | 06:51:07 16/07/2026 | |
| 204 | NEAR/TRY | $2.06 | $107,154 | 06:58:23 16/07/2026 | |
| 205 | NEAR/USDT | $2.06 | $106,847 | 06:57:07 16/07/2026 | |
| 206 | NEAR/USD | $2.06 | $106,262 | 06:59:54 16/07/2026 | |
| 207 | NEAR/USDT | $2.06 | $99,199.75 | 06:54:07 16/07/2026 | |
| 208 | NEAR/UAH | $1.99 | $97,952.62 | 06:57:08 16/07/2026 | |
| 209 | NEAR/USDC | $2.07 | $93,899.22 | 07:00:16 16/07/2026 | |
| 210 | NEAR/USDC | $2.06 | $93,122.72 | 07:00:16 16/07/2026 | |
| 211 | NEAR/USD1 | $2.06 | $92,382.49 | 06:54:16 16/07/2026 | |
| 212 | NEAR/USDC | $2.06 | $92,127.32 | 06:57:07 16/07/2026 | |
| 213 | NEAR/USDC | $2.06 | $90,547.67 | 06:51:08 16/07/2026 | |
| 214 | NEAR/USDT | $2.06 | $84,318.50 | 06:58:23 16/07/2026 | |
| 215 | NEAR/USDT | $2.07 | $82,949.43 | 06:33:31 16/07/2026 | |
| 216 | NEAR/USDT | $2.06 | $82,055.30 | 06:57:15 16/07/2026 | |
| 217 | NEAR/USDT | $2.07 | $73,297.64 | 06:59:53 16/07/2026 | |
| 218 | NEAR/IDR | $2.07 | $70,427.07 | 07:00:09 16/07/2026 | |
| 219 | NEAR/USDT | $2.07 | $68,373.92 | 07:00:11 16/07/2026 | |
| 220 | NEAR/USD | $2.08 | $61,747.77 | 07:01:18 16/07/2026 | |
| 221 | NEAR/TRY | $2.06 | $60,039.88 | 07:00:08 16/07/2026 | |
| 222 | NEAR/USDT | $2.07 | $59,703.18 | 07:00:08 16/07/2026 | |
| 223 | NEAR/USDC | $2.07 | $58,721.34 | 06:57:07 16/07/2026 | |
| 224 | NEAR/USD1 | $2.07 | $55,287.89 | 06:48:08 16/07/2026 | |
| 225 | NEAR/USDC | $2.07 | $45,886.21 | 06:56:53 16/07/2026 | |
| 226 | NEAR/USD | $2.06 | $45,662.59 | 06:56:24 16/07/2026 | |
| 227 | NEAR/USDT | $2.06 | $43,873.05 | 06:56:59 16/07/2026 | |
| 228 | NEAR/USDC | $2.07 | $43,101.76 | 06:56:24 16/07/2026 | |
| 229 | NEAR/USDC | $2.06 | $43,100.75 | 06:48:08 16/07/2026 | |
| 230 | NEAR/USDT | $2.07 | $42,749.99 | 07:00:07 16/07/2026 | |
| 231 | NEAR/EUR | $2.06 | $40,605.56 | 06:56:24 16/07/2026 | |
| 232 | NEAR/USDC | $2.06 | $36,434.92 | 06:50:11 16/07/2026 | |
| 233 | NEAR/USD | $2.06 | $36,434.01 | 06:51:24 16/07/2026 | |
| 234 | NEAR/USDT | $2.06 | $35,364.75 | 07:00:08 16/07/2026 | |
| 235 | NEAR/USDC | $2.07 | $33,743.49 | 06:45:17 16/07/2026 | |
| 236 | NEAR/EUR | $2.07 | $33,132.90 | 06:56:42 16/07/2026 | |
| 237 | NEAR/USDT | $2.07 | $28,732.69 | 06:57:08 16/07/2026 | |
| 238 | NEAR/USDT | $2.07 | $24,941.95 | 07:00:09 16/07/2026 | |
| 239 | NEAR/USDT | $2.06 | $22,868.24 | 07:00:13 16/07/2026 | |
| 240 | NEAR/CAD | $2.06 | $22,154.68 | 07:00:11 16/07/2026 | |
| 241 | NEAR/USDC | $2.06 | $21,619.92 | 06:54:11 16/07/2026 | |
| 242 | NEAR/BTC | $2.07 | $20,874.93 | 07:00:08 16/07/2026 | |
| 243 | NEAR/BTC | $2.06 | $20,873.71 | 07:00:07 16/07/2026 | |
| 244 | NEAR/BRL | $2.07 | $20,479.24 | 06:56:42 16/07/2026 | |
| 245 | NEAR/INR | $2.13 | $19,738.63 | 06:57:11 16/07/2026 | |
| 246 | NEAR/USDT | $2.06 | $19,690.28 | 06:59:54 16/07/2026 | |
| 247 | NEAR/USDT | $2.06 | $18,164.64 | 06:57:08 16/07/2026 | |
| 248 | NEAR/USDT | $2.06 | $17,522.45 | 07:00:15 16/07/2026 | |
| 249 | NEAR/IDR | $2.08 | $17,422.44 | 07:00:11 16/07/2026 | |
| 250 | NEAR/USDT | $2.07 | $17,422.29 | 07:00:11 16/07/2026 | |
| 251 | NEAR/BRL | $2.07 | $16,976.34 | 07:00:07 16/07/2026 | |
| 252 | NEAR/USD1 | $2.06 | $16,706.05 | 06:56:54 16/07/2026 | |
| 253 | NEAR/USD | $2.07 | $16,614.45 | 07:00:16 16/07/2026 | |
| 254 | NEAR/USDT | $2.06 | $15,234.26 | 06:57:11 16/07/2026 | |
| 255 | NEAR/USDT | $2.08 | $14,081.77 | 06:59:53 16/07/2026 | |
| 256 | NEAR/USD | $2.07 | $14,051.38 | 06:59:23 16/07/2026 | |
| 257 | NEAR/USDT | $2.06 | $12,829.77 | 07:00:07 16/07/2026 | |
| 258 | NEAR/USDC | $2.06 | $11,841.01 | 07:00:07 16/07/2026 | |
| 259 | NEAR/USDC | $2.07 | $11,112.23 | 07:03:16 16/07/2026 | |
| 260 | NEAR/USDC | $2.08 | $11,110.99 | 07:00:16 16/07/2026 | |
| 261 | NEAR/USD | $2.05 | $10,946.68 | 07:00:15 16/07/2026 | |
| 262 | NEAR/USDC | $2.06 | $10,805.59 | 06:57:10 16/07/2026 | |
| 263 | NEAR/USDT | $2.06 | $10,462.72 | 07:00:07 16/07/2026 | |
| 264 | NEAR/USDT | $1.87 | $9,745.17 | 11:12:20 13/07/2026 | |
| 265 | NEAR/USD | $2.07 | $8,586.08 | 06:57:12 16/07/2026 | |
| 266 | NEAR/KRW | $2.06 | $8,237.32 | 06:59:53 16/07/2026 | |
| 267 | NEAR/USDC | $2.07 | $6,820.25 | 06:57:07 16/07/2026 | |
| 268 | NEAR/ETH | $2.07 | $6,722.58 | 06:56:54 16/07/2026 | |
| 269 | NEAR/THB | $2.05 | $6,499.14 | 07:00:10 16/07/2026 | |
| 270 | NEAR/IDR | $2.03 | $5,177.15 | 06:59:23 16/07/2026 | |
| 271 | NEAR/INR | $2.15 | $4,743.12 | 07:00:08 16/07/2026 | |
| 272 | NEAR/USDT | $2.07 | $4,698.61 | 07:03:55 16/07/2026 | |
| 273 | NEAR/BTC | $2.07 | $4,522.96 | 06:56:23 16/07/2026 | |
| 274 | NEAR/WETH | $2.05 | $3,393.62 | 06:50:11 16/07/2026 | |
| 275 | NEAR/USD | $2.06 | $2,627.83 | 07:00:17 16/07/2026 | |
| 276 | NEAR/USDT | $2.07 | $2,139.31 | 06:57:12 16/07/2026 | |
| 277 | NEAR/BTC | $2.07 | $2,113.77 | 06:59:53 16/07/2026 | |
| 278 | NEAR/WETH | $2.07 | $1,633.05 | 05:24:59 16/07/2026 | |
| 279 | NEAR/USD | $2.10 | $1,496.57 | 06:59:53 16/07/2026 | |
| 280 | NEAR/U | $2.06 | $1,403.41 | 06:56:42 16/07/2026 | |
| 281 | NEAR/USDC | $2.02 | $1,211.29 | 19:27:11 15/07/2026 | |
| 282 | NEAR/USDC | $2.02 | $1,211.14 | 06:57:07 16/07/2026 | |
| 283 | NEAR/USDT | $2.07 | $983.34 | 06:57:11 16/07/2026 | |
| 284 | NEAR/TRY | $2.06 | $939.47 | 06:56:54 16/07/2026 | |
| 285 | NEAR/AUD | $2.08 | $876.22 | 07:00:14 16/07/2026 | |
| 286 | NEAR/TRY | $2.06 | $647.63 | 06:57:10 16/07/2026 | |
| 287 | NEAR/EUR | $2.06 | $613.01 | 06:59:53 16/07/2026 | |
| 288 | NEAR/INR | $1.11 | $524.95 | 07:00:10 16/07/2026 | |
| 289 | NEAR/EUR | $2.07 | $408.12 | 07:00:13 16/07/2026 | |
| 290 | ETH/NEAR | $1,914.25 | $362.27 | 05:16:59 16/07/2026 | |
| 291 | NEAR/USDT | $1.91 | $192.56 | 20:30:11 15/07/2026 | |
| 292 | NEAR/USDT | $1.91 | $192.54 | 20:30:08 15/07/2026 | |
| 293 | NEAR/USDT | $2.07 | $156.89 | 06:57:07 16/07/2026 | |
| 294 | NEAR/KRW | $2.06 | $126.33 | 06:57:11 16/07/2026 | |
| 295 | NEAR/USDT | $2.02 | $89.69 | 07:00:12 16/07/2026 | |
| 296 | NEAR/INR | $2.05 | $61.73 | 07:00:12 16/07/2026 | |
| 297 | NEAR/USDC | $2.07 | $27.42 | 06:57:12 16/07/2026 | |
| 298 | NEAR/INR | $2.12 | $22.74 | 07:00:07 16/07/2026 | |
| 299 | NEAR/USD | $2.00 | $11.99 | 06:18:08 14/07/2026 | |
| 300 | NEAR/INR | $1.04 | $2.64 | 06:54:11 16/07/2026 |
Thông tin thị trường giao dịch NEAR Protocol (NEAR)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:00:09 16/07/2026, cặp giao dịch NEAR/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,227,015,891 với tỷ giá $2.07.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.
Cặp: Tên cặp giao dịch NEAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.