NEAR Protocol NEAR
Xếp hạng #33
03:54:00 07/06/2026
Giá NEAR Protocol (NEAR)
$1.87 -7.39%
0.00003083 BTC
49,586 VND
Thấp: $1.84
Cao: $2.03
Thị trường NEAR Protocol (NEAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
NEAR/USDT | $1.86 | $7,865,172,888 | 03:01:09 07/06/2026 |
| 2 |  KTX |
NEAR/USDT | $1.86 | $410,620,089 | 03:00:15 07/06/2026 |
| 3 |  Binance |
NEAR/USDT | $1.86 | $326,078,894 | 02:54:17 07/06/2026 |
| 4 |  OrangeX |
NEAR/USDT | $1.86 | $244,863,972 | 02:57:15 07/06/2026 |
| 5 |  Ju.com |
NEAR/USDT | $1.86 | $220,495,011 | 03:00:16 07/06/2026 |
| 6 |  COINSPACE |
NEAR/USDT | $1.86 | $168,309,674 | 03:00:08 07/06/2026 |
| 7 |  BTCC |
NEAR/USDT | $1.86 | $150,239,427 | 02:57:16 07/06/2026 |
| 8 |  Bybit |
NEAR/USDT | $1.86 | $137,051,839 | 02:54:16 07/06/2026 |
| 9 |  FameEX |
NEAR/USDT | $1.86 | $122,785,337 | 02:57:19 07/06/2026 |
| 10 |  CoinW |
NEAR/USDT | $1.86 | $119,953,409 | 02:57:17 07/06/2026 |
| 11 |  Bitbase |
NEAR/USDT | $1.86 | $111,524,348 | 02:54:11 07/06/2026 |
| 12 |  BVOX |
NEAR/USDT | $1.86 | $106,045,968 | 02:57:15 07/06/2026 |
| 13 |  TruBit Pro Exchange |
NEAR/USDT | $1.86 | $101,510,322 | 03:00:15 07/06/2026 |
| 14 |  BiKing |
NEAR/USDT | $1.86 | $101,473,254 | 02:57:17 07/06/2026 |
| 15 |  Batonex |
NEAR/USDT | $1.86 | $89,106,299 | 03:00:16 07/06/2026 |
| 16 |  BlockFin |
NEAR/USDT | $1.86 | $87,459,300 | 03:00:16 07/06/2026 |
| 17 |  CEEX exchange |
NEAR/USDT | $1.86 | $86,955,206 | 03:00:10 07/06/2026 |
| 18 |  idax exchange |
NEAR/USDT | $1.86 | $81,528,866 | 03:00:17 07/06/2026 |
| 19 |  Blockfinex |
NEAR/USDT | $1.86 | $81,528,509 | 03:00:15 07/06/2026 |
| 20 |  WHXEX |
NEAR/USDT | $1.86 | $81,528,124 | 03:00:16 07/06/2026 |
| 21 |  MEXC |
NEAR/USDT | $1.86 | $77,994,598 | 02:57:16 07/06/2026 |
| 22 |  MSX |
NEAR/USD | $1.86 | $76,751,940 | 03:03:17 07/06/2026 |
| 23 |  Ourbit |
NEAR/USDT | $1.86 | $74,700,749 | 02:57:16 07/06/2026 |
| 24 | Binance |
NEAR/USDT | $1.87 | $74,622,804 | 02:56:54 07/06/2026 |
| 25 |  Bitget |
NEAR/USDT | $1.86 | $74,228,675 | 02:54:15 07/06/2026 |
| 26 |  Cofinex |
NEAR/USDT | $1.86 | $73,746,447 | 03:00:15 07/06/2026 |
| 27 |  CrypFine |
NEAR/USDT | $2.58 | $64,363,890 | 14:03:15 02/06/2026 |
| 28 |  Koinbay |
NEAR/USDT | $5.18 | $58,333,024 | 02:57:15 07/06/2026 |
| 29 |  Tapbit |
NEAR/USDT | $1.87 | $54,344,528 | 02:57:15 07/06/2026 |
| 30 |  WhiteBIT |
NEAR/USDT | $1.86 | $53,990,242 | 02:48:15 07/06/2026 |
| 31 | Bitbase |
NEAR/USDT | $1.87 | $51,469,188 | 02:18:17 07/06/2026 |
| 32 |  Websea |
NEAR/USDT | $1.86 | $48,892,495 | 02:57:17 07/06/2026 |
| 33 |  Hyperliquid |
NEAR/USD | $1.86 | $46,823,390 | 02:54:27 07/06/2026 |
| 34 | Batonex |
NEAR/USDT | $1.86 | $45,107,600 | 03:00:11 07/06/2026 |
| 35 |  Toobit |
NEAR/USDT | $1.86 | $44,850,580 | 02:57:17 07/06/2026 |
| 36 |  DigiFinex |
NEAR/USDT | $1.86 | $44,322,801 | 03:00:16 07/06/2026 |
| 37 |  BloFin |
NEAR/USDT | $1.86 | $43,406,564 | 02:51:16 07/06/2026 |
| 38 |  Biconomy.com |
NEAR/USDT | $1.86 | $43,206,521 | 02:57:15 07/06/2026 |
| 39 |  Coinlocally |
NEAR/USDT | $1.86 | $42,360,222 | 03:00:16 07/06/2026 |
| 40 |  Zoomex |
NEAR/USDT | $1.86 | $40,976,028 | 02:57:15 07/06/2026 |
| 41 |  YEX |
NEAR/USDT | $1.86 | $40,898,233 | 02:54:16 07/06/2026 |
| 42 | BTCC |
NEAR/USDT | $1.87 | $37,325,126 | 02:57:08 07/06/2026 |
| 43 |  4E |
NEAR/USDT | $1.86 | $36,934,726 | 02:57:09 07/06/2026 |
| 44 | WhiteBIT |
NEAR/USDT | $1.86 | $35,965,343 | 02:48:11 07/06/2026 |
| 45 |  KuCoin |
NEAR/USDT | $1.87 | $32,864,441 | 02:56:23 07/06/2026 |
| 46 | CoinW |
NEAR/USDT | $1.86 | $28,831,327 | 02:57:08 07/06/2026 |
| 47 |  Echobit |
NEAR/USDT | $1.86 | $27,831,697 | 02:57:16 07/06/2026 |
| 48 |  Coinbase Exchange |
NEAR/USD | $1.87 | $27,150,931 | 02:56:29 07/06/2026 |
| 49 | KuCoin |
NEAR/USDT | $1.86 | $24,464,256 | 02:54:19 07/06/2026 |
| 50 |  Gate |
NEAR/USDT | $1.87 | $24,326,327 | 02:56:24 07/06/2026 |
| 51 |  B2Z Exchange |
NEAR/USD | $1.86 | $24,238,927 | 03:00:15 07/06/2026 |
| 52 |  BTSE |
NEAR/USDT | $1.86 | $24,211,773 | 02:57:15 07/06/2026 |
| 53 |  OneBullEx |
NEAR/USDT | $1.86 | $23,989,427 | 03:00:27 07/06/2026 |
| 54 |  BITmarkets |
NEAR/USDT | $1.86 | $22,979,401 | 03:00:15 07/06/2026 |
| 55 | Binance |
NEAR/USDC | $1.86 | $21,648,259 | 02:54:17 07/06/2026 |
| 56 | CrypFine |
NEAR/USDT | $2.58 | $21,080,405 | 14:03:08 02/06/2026 |
| 57 | Websea |
NEAR/USDT | $1.87 | $20,219,395 | 02:57:11 07/06/2026 |
| 58 | Toobit |
NEAR/USDT | $1.86 | $18,381,928 | 02:57:08 07/06/2026 |
| 59 |  Bitunix |
NEAR/USDT | $1.86 | $18,128,657 | 02:57:16 07/06/2026 |
| 60 |  Upbit |
NEAR/KRW | $1.81 | $18,022,699 | 02:56:54 07/06/2026 |
| 61 |  UZX |
NEAR/USDT | $1.86 | $17,319,404 | 02:57:12 07/06/2026 |
| 62 | BlockFin |
NEAR/USDT | $1.86 | $17,103,900 | 03:00:08 07/06/2026 |
| 63 |  BitMart |
NEAR/USDT | $1.86 | $15,788,430 | 02:57:15 07/06/2026 |
| 64 |  KCEX |
NEAR/USDT | $1.86 | $15,542,341 | 02:57:15 07/06/2026 |
| 65 |  Bitbaby |
NEAR/USDT | $1.86 | $15,540,883 | 02:54:16 07/06/2026 |
| 66 |  BingX |
NEAR/USDT | $1.86 | $14,873,289 | 02:57:16 07/06/2026 |
| 67 |  SuperEx |
NEAR/USDT | $1.86 | $14,873,250 | 03:00:10 07/06/2026 |
| 68 |  ApeX Omni |
NEAR/USDT | $1.85 | $14,264,259 | 03:03:16 07/06/2026 |
| 69 |  BitTap |
NEAR/USDT | $1.86 | $14,236,316 | 03:00:19 07/06/2026 |
| 70 |  YUBIT |
NEAR/USDT | $1.86 | $14,192,396 | 02:57:15 07/06/2026 |
| 71 |  EagleX |
NEAR/USDT | $1.86 | $14,120,449 | 03:00:15 07/06/2026 |
| 72 |  EasiCoin |
NEAR/USDT | $1.86 | $14,070,222 | 03:00:16 07/06/2026 |
| 73 |  LBank |
NEAR/USDT | $1.86 | $13,912,450 | 02:57:17 07/06/2026 |
| 74 |  BitradeX |
NEAR/USDT | $1.87 | $13,683,404 | 02:57:07 07/06/2026 |
| 75 | LBank |
NEAR/USDT | $1.87 | $13,208,639 | 02:57:12 07/06/2026 |
| 76 | Gate |
NEAR/USDT | $1.86 | $13,203,478 | 02:54:19 07/06/2026 |
| 77 |  Poloniex |
NEAR/USDT | $1.85 | $13,176,667 | 02:59:23 07/06/2026 |
| 78 | Binance |
NEAR/USDC | $1.87 | $12,568,563 | 02:56:54 07/06/2026 |
| 79 | FameEX |
NEAR/USDT | $1.87 | $11,505,329 | 02:57:11 07/06/2026 |
| 80 | Bybit |
NEAR/USDT | $1.86 | $10,838,824 | 02:54:12 07/06/2026 |
| 81 | YUBIT |
NEAR/USDT | $1.86 | $10,798,730 | 02:57:07 07/06/2026 |
| 82 |  WOO X Pro |
NEAR/USDT | $1.86 | $10,527,750 | 03:00:16 07/06/2026 |
| 83 | BloFin |
NEAR/USDT | $1.86 | $10,215,885 | 02:51:10 07/06/2026 |
| 84 | EagleX |
NEAR/USDT | $1.86 | $10,184,355 | 03:00:10 07/06/2026 |
| 85 |  BitGW Exchange |
NEAR/USDT | $1.86 | $9,999,417 | 03:00:08 07/06/2026 |
| 86 |  Hotcoin |
NEAR/USDT | $1.86 | $9,929,573 | 02:57:19 07/06/2026 |
| 87 |  Gems Trade |
NEAR/USDT | $1.86 | $9,357,570 | 02:54:09 07/06/2026 |
| 88 |  OKX |
NEAR/USDT | $1.87 | $9,313,790 | 02:56:53 07/06/2026 |
| 89 |  AscendEX |
NEAR/USDT | $1.86 | $9,033,996 | 02:48:15 07/06/2026 |
| 90 |  WEEX |
NEAR/USDT | $1.86 | $8,909,232 | 02:57:17 07/06/2026 |
| 91 |  Lighter |
NEAR/USDC | $1.87 | $8,372,562 | 02:57:15 07/06/2026 |
| 92 |  ASTX |
NEAR/USDT | $1.86 | $7,366,827 | 03:00:09 07/06/2026 |
| 93 | 4E |
NEAR/USDT | $1.87 | $7,332,219 | 02:57:16 07/06/2026 |
| 94 | DigiFinex |
NEAR/USDT | $1.86 | $7,133,097 | 03:00:09 07/06/2026 |
| 95 |  Phemex |
NEAR/USDT | $1.86 | $6,829,966 | 02:57:17 07/06/2026 |
| 96 |  IBIT Global |
NEAR/USDT | $1.86 | $6,675,168 | 03:00:11 07/06/2026 |
| 97 | BingX |
NEAR/USDC | $1.86 | $6,537,476 | 02:57:16 07/06/2026 |
| 98 | Tapbit |
NEAR/USDT | $1.87 | $6,381,642 | 02:57:11 07/06/2026 |
| 99 |  VOOX Exchange |
NEAR/USDT | $1.86 | $6,262,896 | 02:57:17 07/06/2026 |
| 100 |  Kraken |
NEAR/USD | $1.86 | $6,232,866 | 02:59:24 07/06/2026 |
| 101 |  Pionex |
NEAR/USDT | $1.86 | $6,013,471 | 02:57:16 07/06/2026 |
| 102 |  XT.COM |
NEAR/USDT | $1.87 | $5,972,813 | 02:57:09 07/06/2026 |
| 103 | Phemex |
NEAR/USDT | $1.87 | $5,195,526 | 02:57:09 07/06/2026 |
| 104 | WhiteBIT |
NEAR/WBT | $1.86 | $4,945,259 | 02:48:11 07/06/2026 |
| 105 |  OneEx |
NEAR/USDT | $1.86 | $4,735,261 | 03:00:16 07/06/2026 |
| 106 | Bitget |
NEAR/USDT | $1.86 | $4,695,520 | 02:54:11 07/06/2026 |
| 107 | MEXC |
NEAR/USDT | $1.86 | $4,675,393 | 02:54:11 07/06/2026 |
| 108 |  Hibt |
NEAR/USDT | $1.86 | $4,670,861 | 02:51:08 07/06/2026 |
| 109 |  HTX |
NEAR/USDT | $1.86 | $4,615,605 | 02:59:24 07/06/2026 |
| 110 |  Bitcastle |
NEAR/USDT | $1.86 | $4,523,437 | 03:00:13 07/06/2026 |
| 111 | WhiteBIT |
NEAR/USDC | $1.86 | $4,455,307 | 02:48:11 07/06/2026 |
| 112 |  XXKK |
NEAR/USDT | $1.86 | $4,445,244 | 02:57:07 07/06/2026 |
| 113 | WEEX |
NEAR/USDT | $1.86 | $4,281,688 | 02:57:10 07/06/2026 |
| 114 | Ju.com |
NEAR/USDT | $1.86 | $4,213,860 | 03:00:10 07/06/2026 |
| 115 |  Aivora Exchange |
NEAR/USDT | $1.22 | $4,140,605 | 03:00:17 07/06/2026 |
| 116 | Ourbit |
NEAR/USDT | $1.87 | $4,083,569 | 02:57:07 07/06/2026 |
| 117 |  Bithumb |
NEAR/KRW | $1.81 | $3,981,977 | 02:59:54 07/06/2026 |
| 118 |  AllinX |
NEAR/USDT | $1.86 | $3,876,675 | 03:00:12 07/06/2026 |
| 119 | BitMart |
NEAR/USDT | $1.86 | $3,596,962 | 02:57:08 07/06/2026 |
| 120 |  Deepcoin |
NEAR/USDT | $1.86 | $3,455,829 | 02:57:15 07/06/2026 |
| 121 | Bitbase |
NEAR/USDC | $1.86 | $3,417,978 | 02:54:11 07/06/2026 |
| 122 |  Millionero |
NEAR/USDT | $1.86 | $3,344,026 | 03:00:08 07/06/2026 |
| 123 | Bitbaby |
NEAR/USDT | $1.87 | $3,212,452 | 02:57:12 07/06/2026 |
| 124 | Biconomy.com |
NEAR/USDT | $1.86 | $3,120,780 | 02:57:11 07/06/2026 |
| 125 | WOO X Pro |
NEAR/USDT | $1.86 | $3,079,642 | 03:00:12 07/06/2026 |
| 126 |  Coinbase International Exchange |
NEAR/USDC | $1.86 | $3,024,684 | 03:00:16 07/06/2026 |
| 127 | Millionero |
NEAR/USDT | $1.86 | $3,019,732 | 03:00:15 07/06/2026 |
| 128 |  AlphaX |
NEAR/USDT | $1.86 | $2,713,417 | 03:00:17 07/06/2026 |
| 129 | Binance |
NEAR/USD | $1.86 | $2,664,700 | 02:54:51 07/06/2026 |
| 130 |  BitKan |
NEAR/USDT | $1.86 | $2,578,671 | 03:00:08 07/06/2026 |
| 131 |  Dmex |
NEAR/USD | $1.86 | $2,483,669 | 03:03:17 07/06/2026 |
| 132 | BingX |
NEAR/USDT | $1.87 | $2,394,587 | 02:57:08 07/06/2026 |
| 133 | B2Z Exchange |
NEAR/USD | $1.86 | $2,334,957 | 03:00:11 07/06/2026 |
| 134 | BITmarkets |
NEAR/USD | $1.86 | $2,334,941 | 03:00:08 07/06/2026 |
| 135 | AscendEX |
NEAR/USDT | $1.86 | $2,149,665 | 02:48:07 07/06/2026 |
| 136 |  EVEDEX |
NEAR/USD | $1.86 | $2,053,583 | 03:03:15 07/06/2026 |
| 137 |  Bit2Me |
NEAR/EUR | $1.87 | $1,881,626 | 02:57:10 07/06/2026 |
| 138 | Kraken |
NEAR/EUR | $1.87 | $1,846,632 | 02:59:54 07/06/2026 |
| 139 | XT.COM |
NEAR/USD | $1.86 | $1,827,661 | 02:57:39 07/06/2026 |
| 140 |  Azbit |
NEAR/USDT | $1.87 | $1,788,074 | 02:57:08 07/06/2026 |
| 141 |  Bitvavo |
NEAR/EUR | $1.87 | $1,780,726 | 02:57:10 07/06/2026 |
| 142 |  Dex-Trade |
NEAR/USDT | $2.70 | $1,748,659 | 20:39:11 02/06/2026 |
| 143 | BTSE |
NEAR/USDT | $1.86 | $1,691,661 | 02:57:08 07/06/2026 |
| 144 | ASTX |
NEAR/USDT | $1.86 | $1,649,141 | 03:00:16 07/06/2026 |
| 145 | B2Z Exchange |
NEAR/USDT | $1.86 | $1,619,923 | 03:00:11 07/06/2026 |
| 146 | BITmarkets |
NEAR/USDT | $1.86 | $1,619,885 | 03:00:08 07/06/2026 |
| 147 |  BYDFi |
NEAR/USDT | $1.86 | $1,607,855 | 03:00:07 07/06/2026 |
| 148 | Koinbay |
NEAR/USDT | $1.87 | $1,548,464 | 02:57:09 07/06/2026 |
| 149 | Binance |
NEAR/TRY | $1.87 | $1,511,463 | 02:56:54 07/06/2026 |
| 150 | BVOX |
NEAR/USDT | $1.87 | $1,444,474 | 02:57:07 07/06/2026 |
| 151 | EasiCoin |
NEAR/USDT | $1.86 | $1,418,382 | 03:00:11 07/06/2026 |
| 152 | KCEX |
NEAR/USDT | $1.86 | $1,386,327 | 02:57:09 07/06/2026 |
| 153 | Bit2Me |
NEAR/USDC | $1.87 | $1,383,691 | 02:57:10 07/06/2026 |
| 154 |  Bitrue |
NEAR/USDT | $1.86 | $1,374,107 | 02:57:16 07/06/2026 |
| 155 |  LeveX |
NEAR/USDT | $1.86 | $1,368,588 | 03:00:15 07/06/2026 |
| 156 |  Aster |
NEAR/USDT | $1.86 | $1,343,651 | 02:54:15 07/06/2026 |
| 157 |  CoinEx |
NEAR/USDT | $1.86 | $1,342,778 | 02:59:23 07/06/2026 |
| 158 | Bitunix |
NEAR/USDT | $1.86 | $1,325,170 | 02:57:09 07/06/2026 |
| 159 | Bitbaby |
NEAR/USDC | $1.86 | $1,300,939 | 02:54:16 07/06/2026 |
| 160 |  Extended |
NEAR/USD | $1.87 | $1,274,177 | 03:03:17 07/06/2026 |
| 161 | XT.COM |
NEAR/USDC | $1.87 | $1,256,069 | 02:57:09 07/06/2026 |
| 162 |  Grvt |
NEAR/USDT | $1.87 | $1,144,718 | 02:24:18 07/06/2026 |
| 163 | WOO X Pro |
NEAR/USD | $1.85 | $1,130,001 | 03:00:16 07/06/2026 |
| 164 | BitTap |
NEAR/USDT | $1.87 | $1,117,544 | 02:57:08 07/06/2026 |
| 165 |  BitMEX |
NEAR/USDT | $1.87 | $1,081,318 | 02:57:15 07/06/2026 |
| 166 |  Bitkub |
NEAR/THB | $1.86 | $1,076,021 | 02:57:07 07/06/2026 |
| 167 |  PointPay |
NEAR/USDT | $1.87 | $1,072,355 | 02:57:08 07/06/2026 |
| 168 | Hotcoin |
NEAR/USDT | $1.86 | $1,059,979 | 02:50:58 07/06/2026 |
| 169 | Pionex |
NEAR/USDT | $1.87 | $1,025,543 | 02:57:09 07/06/2026 |
| 170 | WEEX |
NEAR/USDC | $1.87 | $979,203 | 02:57:10 07/06/2026 |
| 171 |  SunX |
NEAR/USDT | $1.95 | $976,168 | 03:03:15 07/06/2026 |
| 172 |  HyperPay Futures |
NEAR/USDT | $1.86 | $965,133 | 03:03:17 07/06/2026 |
| 173 |  Bitfinex |
NEAR/USDT | $1.87 | $965,018 | 02:57:16 07/06/2026 |
| 174 |  CoinTR |
NEAR/USDT | $1.87 | $956,584 | 02:57:07 07/06/2026 |
| 175 |  ZKE |
NEAR/USDT | $1.86 | $956,036 | 03:00:12 07/06/2026 |
| 176 | Bitunix |
NEAR/USDC | $1.86 | $939,357 | 02:57:16 07/06/2026 |
| 177 |  HitBTC |
NEAR/USDT | $1.87 | $923,268 | 02:57:08 07/06/2026 |
| 178 |  FMFW.io |
NEAR/USDT | $1.87 | $923,195 | 02:57:08 07/06/2026 |
| 179 |  Gleec BTC |
NEAR/USDT | $1.86 | $922,916 | 03:00:08 07/06/2026 |
| 180 |  Picol |
NEAR/USDT | $1.86 | $901,174 | 03:00:08 07/06/2026 |
| 181 | YEX |
NEAR/USD | $1.86 | $853,652 | 02:54:16 07/06/2026 |
| 182 | Bitrue |
NEAR/USDT | $1.87 | $842,778 | 02:57:09 07/06/2026 |
| 183 |  MGBX |
NEAR/USDT | $1.86 | $835,494 | 02:57:10 07/06/2026 |
| 184 |  Paribu |
NEAR/TRY | $1.87 | $785,071 | 02:59:53 07/06/2026 |
| 185 | HTX |
NEAR/USDT | $1.88 | $749,385 | 02:57:17 07/06/2026 |
| 186 | Biconomy.com |
NEAR/USDC | $1.86 | $744,882 | 02:57:11 07/06/2026 |
| 187 |  Binance TR |
NEAR/TRY | $1.87 | $744,075 | 02:57:13 07/06/2026 |
| 188 | WhiteBIT |
NEAR/EUR | $1.86 | $732,444 | 02:48:11 07/06/2026 |
| 189 | Coinbase Exchange |
NEAR/USDT | $1.87 | $726,796 | 02:57:00 07/06/2026 |
| 190 |  Coincall |
NEAR/USD | $1.86 | $646,019 | 03:03:16 07/06/2026 |
| 191 | BYDFi |
NEAR/USDT | $1.86 | $632,720 | 03:00:15 07/06/2026 |
| 192 |  Flipster |
NEAR/USDT | $1.87 | $625,880 | 03:00:16 07/06/2026 |
| 193 | Bitcastle |
NEAR/USDT | $1.86 | $624,452 | 03:00:17 07/06/2026 |
| 194 | WhiteBIT |
NEAR/TRY | $1.87 | $609,941 | 02:48:11 07/06/2026 |
| 195 | Echobit |
NEAR/USDT | $1.87 | $577,759 | 02:57:07 07/06/2026 |
| 196 |  Bitstamp by Robinhood |
NEAR/USD | $1.86 | $554,897 | 02:59:23 07/06/2026 |
| 197 |  CoinCola |
NEAR/USDT | $1.86 | $489,494 | 03:00:08 07/06/2026 |
| 198 |  BtcTurk | Kripto |
NEAR/TRY | $1.87 | $484,052 | 02:59:23 07/06/2026 |
| 199 |  Pacifica |
NEAR/USD | $1.86 | $468,203 | 03:03:15 07/06/2026 |
| 200 | Binance |
NEAR/BTC | $1.87 | $458,942 | 02:56:42 07/06/2026 |
| 201 |  Backpack Exchange |
NEAR/USDC | $1.87 | $456,520 | 02:57:15 07/06/2026 |
| 202 |  PrimeXBT |
NEAR/USDT | $1.86 | $453,910 | 03:00:16 07/06/2026 |
| 203 | Cofinex |
NEAR/USDC | $1.86 | $449,980 | 03:00:15 07/06/2026 |
| 204 | Binance |
NEAR/EUR | $1.87 | $414,020 | 02:56:42 07/06/2026 |
| 205 |  ICRYPEX |
NEAR/USDT | $1.86 | $403,429 | 03:00:08 07/06/2026 |
| 206 | MEXC |
NEAR/USDC | $1.86 | $391,496 | 02:57:16 07/06/2026 |
| 207 | BingX |
NEAR/USDC | $1.87 | $378,700 | 02:57:08 07/06/2026 |
| 208 | Cofinex |
NEAR/USD | $1.85 | $361,313 | 03:00:15 07/06/2026 |
| 209 | BitMEX |
NEAR/USD | $1.89 | $360,981 | 02:57:15 07/06/2026 |
| 210 | Bitget |
NEAR/USD | $1.87 | $359,181 | 02:54:15 07/06/2026 |
| 211 | Deepcoin |
NEAR/USDT | $1.86 | $315,743 | 02:57:11 07/06/2026 |
| 212 | WhiteBIT |
NEAR/UAH | $1.81 | $308,927 | 02:48:11 07/06/2026 |
| 213 | Bitfinex |
NEAR/USD | $1.87 | $307,915 | 02:59:24 07/06/2026 |
| 214 | Bitrue |
NEAR/USDC | $1.86 | $297,101 | 02:57:09 07/06/2026 |
| 215 | Binance |
NEAR/JPY | $1.87 | $262,826 | 02:56:42 07/06/2026 |
| 216 |  Crypto.com Exchange |
NEAR/USD | $1.87 | $261,194 | 02:57:12 07/06/2026 |
| 217 |  EXMO |
NEAR/USD | $2.42 | $259,054 | 02:57:07 07/06/2026 |
| 218 |  Bullish |
NEAR/USDC | $1.87 | $247,697 | 02:57:08 07/06/2026 |
| 219 |  BiFinance |
NEAR/USDT | $1.87 | $245,196 | 02:57:10 07/06/2026 |
| 220 |  Bitazza |
NEAR/USDT | $1.86 | $243,817 | 03:00:12 07/06/2026 |
| 221 | KuCoin |
NEAR/USDC | $1.87 | $228,470 | 02:56:23 07/06/2026 |
| 222 | BITmarkets |
NEAR/USDC | $1.86 | $218,172 | 03:00:08 07/06/2026 |
| 223 | B2Z Exchange |
NEAR/USDC | $1.86 | $218,118 | 03:00:11 07/06/2026 |
| 224 | MEXC |
NEAR/USD1 | $1.86 | $217,895 | 02:57:16 07/06/2026 |
| 225 | BtcTurk | Kripto |
NEAR/USDT | $1.86 | $215,352 | 02:59:23 07/06/2026 |
| 226 |  MemeMax |
NEAR/USDC | $1.86 | $202,148 | 03:03:15 07/06/2026 |
| 227 |  Orderly |
NEAR/USDC | $1.86 | $202,126 | 03:03:15 07/06/2026 |
| 228 | BYDFi |
NEAR/USDC | $1.86 | $200,799 | 03:00:15 07/06/2026 |
| 229 | LeveX |
NEAR/USDT | $1.86 | $197,825 | 03:00:07 07/06/2026 |
| 230 |  Cryptonex |
NEAR/USDT | $1.86 | $171,046 | 03:00:11 07/06/2026 |
| 231 |  BitDelta |
NEAR/USDT | $1.86 | $141,445 | 03:00:11 07/06/2026 |
| 232 |  Aevo |
NEAR/USD | $1.86 | $140,924 | 03:03:16 07/06/2026 |
| 233 | LeveX |
NEAR/USDC | $1.86 | $127,502 | 03:00:15 07/06/2026 |
| 234 | OKX |
NEAR/USD | $1.86 | $108,501 | 02:56:23 07/06/2026 |
| 235 |  Koinpark |
NEAR/USDT | $1.86 | $108,416 | 03:00:09 07/06/2026 |
| 236 |  Uniswap v3 (Ethereum) |
NEAR/USDC | $1.87 | $106,630 | 02:32:47 07/06/2026 |
| 237 | Binance |
NEAR/BRL | $1.87 | $94,688.22 | 02:56:42 07/06/2026 |
| 238 |  Binance TH |
NEAR/USDT | $1.86 | $93,339.04 | 02:57:08 07/06/2026 |
| 239 | Bybit |
NEAR/USDC | $1.87 | $92,204.80 | 02:54:12 07/06/2026 |
| 240 | Cofinex |
NEAR/USDT | $1.86 | $91,578.38 | 03:00:11 07/06/2026 |
| 241 |  TRIV |
NEAR/IDR | $1.87 | $87,482.06 | 03:00:12 07/06/2026 |
| 242 | TRIV |
NEAR/USDT | $1.86 | $87,480.52 | 03:00:12 07/06/2026 |
| 243 | MEXC |
NEAR/USDC | $1.87 | $87,278.40 | 02:54:11 07/06/2026 |
| 244 | Crypto.com Exchange |
NEAR/USD | $1.87 | $83,929.43 | 02:33:20 07/06/2026 |
| 245 |  Ndax |
NEAR/CAD | $1.88 | $80,850.20 | 03:00:08 07/06/2026 |
| 246 | Binance |
NEAR/USD1 | $1.87 | $73,649.14 | 02:56:42 07/06/2026 |
| 247 |  Bybit EU |
NEAR/USDC | $1.86 | $70,003.37 | 02:57:09 07/06/2026 |
| 248 | FMFW.io |
NEAR/BTC | $1.86 | $67,808.04 | 02:57:08 07/06/2026 |
| 249 | Gleec BTC |
NEAR/BTC | $1.86 | $67,350.77 | 03:00:08 07/06/2026 |
| 250 | KTX |
NEAR/USDT | $1.86 | $67,227.97 | 03:00:08 07/06/2026 |
| 251 |  Bitso |
NEAR/USD | $1.86 | $60,498.86 | 02:59:53 07/06/2026 |
| 252 | CoinTR |
NEAR/TRY | $1.87 | $59,658.06 | 02:57:07 07/06/2026 |
| 253 |  Binance.US |
NEAR/USDT | $1.86 | $59,223.70 | 02:59:53 07/06/2026 |
| 254 |  XBO.com |
NEAR/USDT | $1.86 | $56,781.38 | 03:00:11 07/06/2026 |
| 255 | MEXC |
NEAR/USD1 | $1.87 | $55,016.59 | 02:54:11 07/06/2026 |
| 256 | Gate |
NEAR/USDC | $1.87 | $52,459.87 | 02:56:24 07/06/2026 |
| 257 | Crypto.com Exchange |
NEAR/USDT | $1.86 | $50,485.71 | 02:57:12 07/06/2026 |
| 258 | PointPay |
NEAR/USDC | $1.87 | $43,803.73 | 02:57:08 07/06/2026 |
| 259 | KuCoin |
NEAR/BTC | $1.87 | $41,370.27 | 02:56:53 07/06/2026 |
| 260 |  Coinone |
NEAR/KRW | $1.81 | $39,769.09 | 02:56:23 07/06/2026 |
| 261 |  CoinDCX |
NEAR/INR | $2.02 | $32,165.97 | 03:00:08 07/06/2026 |
| 262 | Bitbase |
NEAR/USDC | $1.87 | $31,513.52 | 02:18:17 07/06/2026 |
| 263 |  Tokocrypto |
NEAR/USDT | $1.87 | $29,747.71 | 02:57:08 07/06/2026 |
| 264 |  dYdX v4 |
NEAR/USD | $1.86 | $29,387.91 | 03:04:17 07/06/2026 |
| 265 |  WOO X |
NEAR/USDT | $1.86 | $27,979.94 | 02:57:22 07/06/2026 |
| 266 | OKX |
NEAR/EUR | $1.87 | $27,940.87 | 02:56:53 07/06/2026 |
| 267 |  Bitcoiva |
NEAR/USDT | $1.87 | $27,290.78 | 03:00:09 07/06/2026 |
| 268 | OKX |
NEAR/TRY | $1.87 | $23,421.23 | 02:56:23 07/06/2026 |
| 269 |  Tothemoon |
NEAR/USDT | $1.86 | $20,574.73 | 03:00:12 07/06/2026 |
| 270 |  ADEN |
NEAR/USDT | $1.86 | $20,356.68 | 03:03:51 07/06/2026 |
| 271 |  Indodax |
NEAR/IDR | $1.88 | $17,888.36 | 02:59:24 07/06/2026 |
| 272 |  CoinUp.io |
NEAR/USDT | $1.86 | $17,343.49 | 02:57:08 07/06/2026 |
| 273 |  Foxbit |
NEAR/BRL | $1.88 | $15,106.58 | 03:00:11 07/06/2026 |
| 274 | OKX |
NEAR/USDC | $1.87 | $15,074.87 | 02:56:53 07/06/2026 |
| 275 | Koinpark |
NEAR/INR | $2.00 | $14,812.55 | 03:00:09 07/06/2026 |
| 276 | BYDFi |
NEAR/USDC | $1.86 | $13,156.24 | 03:00:07 07/06/2026 |
| 277 |  Kanga Exchange |
NEAR/USDC | $1.86 | $12,726.69 | 03:00:07 07/06/2026 |
| 278 | Bitstamp by Robinhood |
NEAR/EUR | $1.86 | $12,369.85 | 02:59:23 07/06/2026 |
| 279 | Binance |
NEAR/U | $1.86 | $12,115.04 | 02:56:42 07/06/2026 |
| 280 | Kanga Exchange |
NEAR/USDT | $1.87 | $11,635.68 | 03:00:07 07/06/2026 |
| 281 |  Paradex |
NEAR/USD | $1.90 | $10,885.56 | 03:03:15 07/06/2026 |
| 282 |  Tebbit |
NEAR/USDT | $1.86 | $10,198.06 | 03:00:15 07/06/2026 |
| 283 |  Remitano |
NEAR/USDT | $1.86 | $9,823.80 | 03:00:13 07/06/2026 |
| 284 | Gate |
NEAR/ETH | $1.87 | $9,261.27 | 02:56:54 07/06/2026 |
| 285 | Bitazza |
NEAR/THB | $1.86 | $7,125.19 | 03:00:12 07/06/2026 |
| 286 | Bitfinex |
NEAR/USDT | $1.89 | $6,055.81 | 02:59:24 07/06/2026 |
| 287 |  BTC Markets |
NEAR/AUD | $1.91 | $5,045.17 | 02:57:12 07/06/2026 |
| 288 | CoinEx |
NEAR/BTC | $1.86 | $4,739.61 | 02:59:53 07/06/2026 |
| 289 | CoinEx |
NEAR/USDC | $1.86 | $4,514.45 | 02:59:53 07/06/2026 |
| 290 |  Korbit |
NEAR/KRW | $1.80 | $4,333.69 | 02:48:11 07/06/2026 |
| 291 |  SushiSwap (Ethereum) |
NEAR/WETH | $1.86 | $4,233.91 | 02:08:35 07/06/2026 |
| 292 | Binance.US |
NEAR/USD | $1.86 | $1,671.90 | 02:59:53 07/06/2026 |
| 293 | Uniswap v3 (Ethereum) |
NEAR/WETH | $1.86 | $1,661.89 | 02:08:35 07/06/2026 |
| 294 |  Gate US |
NEAR/USDT | $1.86 | $1,633.03 | 03:00:11 07/06/2026 |
| 295 |  ZebPay |
NEAR/INR | $2.00 | $1,314.83 | 02:57:08 07/06/2026 |
| 296 |  Bitlo |
NEAR/TRY | $1.87 | $1,247.39 | 02:57:09 07/06/2026 |
| 297 |  NovaDAX |
NEAR/BRL | $1.88 | $1,183.95 | 03:00:09 07/06/2026 |
| 298 | CoinDCX |
NEAR/USDT | $1.86 | $894.01 | 03:00:08 07/06/2026 |
| 299 |  Young Platform |
NEAR/EUR | $1.88 | $745.24 | 03:00:21 07/06/2026 |
| 300 | EXMO |
NEAR/USDT | $1.90 | $627.48 | 02:57:07 07/06/2026 |
Thông tin thị trường giao dịch NEAR Protocol (NEAR)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:01:09 07/06/2026, cặp giao dịch NEAR/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $7,865,172,888 với tỷ giá $1.86.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.
Cặp: Tên cặp giao dịch NEAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.