NEAR Protocol NEAR
Xếp hạng #28
08:03:00 10/09/2026
Giá NEAR Protocol (NEAR)
$2.46 5.02%
0.00003144 BTC
63,299 VND
Thấp: $2.27
Cao: $2.64
Thị trường NEAR Protocol (NEAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
NEAR/USDT | $2.46 | $7,669,926,372 | 08:00:11 10/09/2026 |
| 2 |  Binance |
NEAR/USDT | $2.46 | $482,501,155 | 07:54:17 10/09/2026 |
| 3 |  OrangeX |
NEAR/USDT | $2.45 | $374,773,899 | 07:57:15 10/09/2026 |
| 4 |  KTX |
NEAR/USDT | $2.46 | $252,673,521 | 08:00:15 10/09/2026 |
| 5 |  IBIT Global |
NEAR/USDT | $2.45 | $240,851,539 | 08:00:17 10/09/2026 |
| 6 |  Bybit |
NEAR/USDT | $2.46 | $201,881,943 | 07:54:16 10/09/2026 |
| 7 |  Echobit |
NEAR/USDT | $2.45 | $196,254,642 | 07:57:16 10/09/2026 |
| 8 |  COINSPACE |
NEAR/USDT | $2.45 | $192,471,895 | 08:00:10 10/09/2026 |
| 9 |  Tapbit |
NEAR/USDT | $2.46 | $190,771,424 | 07:57:15 10/09/2026 |
| 10 |  BiKing |
NEAR/USDT | $2.45 | $156,630,864 | 08:00:16 10/09/2026 |
| 11 |  BTCC |
NEAR/USDT | $2.45 | $151,117,052 | 07:57:16 10/09/2026 |
| 12 |  CoinW |
NEAR/USDT | $2.46 | $147,454,424 | 07:57:17 10/09/2026 |
| 13 |  Ourbit |
NEAR/USDT | $2.46 | $127,590,448 | 07:57:17 10/09/2026 |
| 14 |  Batonex |
NEAR/USDT | $2.45 | $127,157,211 | 08:00:16 10/09/2026 |
| 15 |  CEEX exchange |
NEAR/USDT | $2.45 | $116,052,774 | 08:00:11 10/09/2026 |
| 16 |  WHXEX |
NEAR/USDT | $2.45 | $113,467,023 | 08:00:16 10/09/2026 |
| 17 |  idax exchange |
NEAR/USDT | $2.45 | $113,461,654 | 08:00:18 10/09/2026 |
| 18 |  Blockfinex |
NEAR/USDT | $2.45 | $113,460,027 | 08:00:15 10/09/2026 |
| 19 |  Koinbay |
NEAR/USDT | $2.47 | $111,714,040 | 07:51:15 10/09/2026 |
| 20 | Binance |
NEAR/USDT | $2.45 | $111,421,061 | 07:56:54 10/09/2026 |
| 21 |  CrypFine |
NEAR/USDT | $2.46 | $101,594,443 | 07:57:15 10/09/2026 |
| 22 |  Hyperliquid |
NEAR/USDC | $2.46 | $95,513,912 | 07:57:26 10/09/2026 |
| 23 |  Bitbase |
NEAR/USDT | $2.45 | $82,433,354 | 07:57:16 10/09/2026 |
| 24 |  TruBit Pro Exchange |
NEAR/USDT | $2.45 | $78,204,084 | 08:00:15 10/09/2026 |
| 25 |  FameEX |
NEAR/USDT | $2.45 | $77,691,122 | 07:57:21 10/09/2026 |
| 26 |  AstralX |
NEAR/USDT | $2.45 | $74,036,819 | 08:00:18 10/09/2026 |
| 27 |  Websea |
NEAR/USDT | $2.45 | $72,884,144 | 07:57:17 10/09/2026 |
| 28 |  MEXC |
NEAR/USDT | $2.45 | $67,615,463 | 07:57:16 10/09/2026 |
| 29 |  Toobit |
NEAR/USDT | $2.46 | $67,393,736 | 07:57:15 10/09/2026 |
| 30 |  Biconomy.com |
NEAR/USDT | $2.47 | $60,944,705 | 07:48:15 10/09/2026 |
| 31 |  Zoomex |
NEAR/USDT | $2.45 | $60,569,979 | 07:57:15 10/09/2026 |
| 32 |  EasiCoin |
NEAR/USDT | $2.45 | $59,291,526 | 08:00:16 10/09/2026 |
| 33 |  LBank |
NEAR/USDT | $2.45 | $58,386,902 | 07:57:15 10/09/2026 |
| 34 | BTCC |
NEAR/USDT | $2.46 | $55,697,789 | 07:57:12 10/09/2026 |
| 35 |  4E |
NEAR/USDT | $2.46 | $55,147,958 | 07:54:09 10/09/2026 |
| 36 |  DigiFinex |
NEAR/USDT | $2.45 | $54,777,387 | 08:00:16 10/09/2026 |
| 37 |  KuCoin |
NEAR/USDT | $2.46 | $54,131,895 | 07:58:23 10/09/2026 |
| 38 |  BlockFin |
NEAR/USDT | $2.46 | $53,195,161 | 08:00:15 10/09/2026 |
| 39 |  OneBullEx |
NEAR/USDT | $2.45 | $53,022,398 | 08:00:16 10/09/2026 |
| 40 |  YEX |
NEAR/USDT | $2.45 | $52,833,536 | 08:00:16 10/09/2026 |
| 41 |  Hotcoin |
NEAR/USDT | $2.46 | $44,166,640 | 07:54:18 10/09/2026 |
| 42 | Toobit |
NEAR/USDT | $2.46 | $42,607,695 | 07:57:08 10/09/2026 |
| 43 |  Bitget |
NEAR/USDT | $2.46 | $42,551,076 | 07:54:16 10/09/2026 |
| 44 |  Cofinex |
NEAR/USDT | $2.45 | $42,440,499 | 08:00:15 10/09/2026 |
| 45 | AstralX |
NEAR/USDT | $2.45 | $41,247,531 | 08:00:17 10/09/2026 |
| 46 |  WhiteBIT |
NEAR/USDT | $2.48 | $40,145,246 | 07:45:15 10/09/2026 |
| 47 | Websea |
NEAR/USDT | $2.46 | $39,818,532 | 07:54:12 10/09/2026 |
| 48 | BlockFin |
NEAR/USDT | $2.46 | $36,885,436 | 08:00:10 10/09/2026 |
| 49 |  KCEX |
NEAR/USDT | $2.46 | $34,869,519 | 07:57:15 10/09/2026 |
| 50 |  BitradeX |
NEAR/USDT | $2.46 | $33,913,035 | 07:57:14 10/09/2026 |
| 51 | Batonex |
NEAR/USDT | $2.45 | $32,412,519 | 08:00:10 10/09/2026 |
| 52 | Binance |
NEAR/USDC | $2.46 | $31,975,573 | 07:54:17 10/09/2026 |
| 53 | CoinW |
NEAR/USDT | $2.46 | $31,372,523 | 07:57:07 10/09/2026 |
| 54 |  Bitunix |
NEAR/USDT | $2.46 | $30,437,987 | 07:57:16 10/09/2026 |
| 55 |  Gate |
NEAR/USDT | $2.46 | $26,846,640 | 07:56:24 10/09/2026 |
| 56 |  Coinbase Exchange |
NEAR/USD | $2.46 | $26,509,968 | 07:56:30 10/09/2026 |
| 57 |  UZX |
NEAR/USDT | $2.46 | $26,070,630 | 07:57:08 10/09/2026 |
| 58 | WhiteBIT |
NEAR/USDT | $2.47 | $26,004,409 | 07:45:10 10/09/2026 |
| 59 |  Bitbaby |
NEAR/USDT | $2.45 | $23,439,375 | 07:57:16 10/09/2026 |
| 60 | Binance |
NEAR/USDC | $2.46 | $23,250,311 | 07:56:54 10/09/2026 |
| 61 |  SuperEx |
NEAR/USDT | $2.46 | $22,509,598 | 08:00:10 10/09/2026 |
| 62 |  BloFin |
NEAR/USDT | $2.47 | $21,878,883 | 07:48:08 10/09/2026 |
| 63 |  BingX |
NEAR/USDT | $2.45 | $21,386,820 | 07:57:18 10/09/2026 |
| 64 | KuCoin |
NEAR/USDT | $2.45 | $20,868,693 | 07:57:19 10/09/2026 |
| 65 |  Upbit |
NEAR/KRW | $2.49 | $20,644,275 | 07:56:53 10/09/2026 |
| 66 |  YUBIT |
NEAR/USDT | $2.45 | $20,564,996 | 07:57:15 10/09/2026 |
| 67 | Bybit |
NEAR/USDT | $2.46 | $20,479,654 | 07:54:12 10/09/2026 |
| 68 | Gate |
NEAR/USDT | $2.46 | $19,446,763 | 07:54:19 10/09/2026 |
| 69 | LBank |
NEAR/USDT | $2.46 | $18,821,993 | 07:57:12 10/09/2026 |
| 70 |  BitGW Exchange |
NEAR/USDT | $2.46 | $18,699,561 | 08:00:09 10/09/2026 |
| 71 |  OKX |
NEAR/USDT | $2.46 | $18,364,341 | 07:56:24 10/09/2026 |
| 72 |  Gems Trade |
NEAR/USDT | $2.45 | $18,316,721 | 08:00:11 10/09/2026 |
| 73 |  ASTX |
NEAR/USDT | $2.45 | $17,946,731 | 08:00:16 10/09/2026 |
| 74 |  BTSE |
NEAR/USDT | $2.46 | $16,119,936 | 07:57:15 10/09/2026 |
| 75 |  Kraken |
NEAR/USD | $2.46 | $15,946,088 | 07:59:24 10/09/2026 |
| 76 |  B2Z Exchange |
NEAR/USD | $2.46 | $15,610,915 | 08:00:15 10/09/2026 |
| 77 |  BITmarkets |
NEAR/USDT | $2.46 | $15,600,056 | 08:00:15 10/09/2026 |
| 78 |  BitMart |
NEAR/USDT | $2.45 | $15,593,661 | 08:00:16 10/09/2026 |
| 79 | CrypFine |
NEAR/USDT | $2.45 | $15,357,689 | 07:57:11 10/09/2026 |
| 80 | 4E |
NEAR/USDT | $2.45 | $15,161,676 | 07:57:15 10/09/2026 |
| 81 |  BitDelta |
NEAR/USDT | $2.46 | $14,590,055 | 07:57:10 10/09/2026 |
| 82 | YUBIT |
NEAR/USDT | $2.45 | $13,473,114 | 07:57:09 10/09/2026 |
| 83 |  WEEX |
NEAR/USDT | $2.45 | $13,195,623 | 07:57:16 10/09/2026 |
| 84 |  Poloniex |
NEAR/USDT | $2.46 | $12,067,613 | 07:59:23 10/09/2026 |
| 85 |  AllinX |
NEAR/USDT | $2.62 | $11,681,613 | 19:51:08 09/09/2026 |
| 86 |  Coinbase International Exchange |
NEAR/USDC | $2.45 | $11,553,811 | 08:00:15 10/09/2026 |
| 87 | ASTX |
NEAR/USDT | $2.45 | $10,899,741 | 08:00:11 10/09/2026 |
| 88 | DigiFinex |
NEAR/USDT | $2.46 | $10,715,791 | 08:00:08 10/09/2026 |
| 89 |  Bitrue |
NEAR/USDT | $2.45 | $10,463,267 | 07:57:17 10/09/2026 |
| 90 |  Azbit |
NEAR/USDT | $2.46 | $9,616,204 | 07:51:11 10/09/2026 |
| 91 | BloFin |
NEAR/USDT | $2.46 | $9,202,582 | 07:57:20 10/09/2026 |
| 92 |  Hibt |
NEAR/USDT | $2.47 | $9,153,278 | 07:48:09 10/09/2026 |
| 93 | KCEX |
NEAR/USDT | $2.46 | $8,992,319 | 07:57:09 10/09/2026 |
| 94 |  XT.COM |
NEAR/USDT | $2.46 | $8,823,027 | 07:57:09 10/09/2026 |
| 95 |  WOO X Pro |
NEAR/USDT | $2.45 | $8,657,637 | 08:00:15 10/09/2026 |
| 96 |  Lighter |
NEAR/USDC | $2.46 | $8,650,312 | 07:57:15 10/09/2026 |
| 97 |  BitTap |
NEAR/USDT | $2.45 | $8,513,496 | 08:00:16 10/09/2026 |
| 98 |  Bitvavo |
NEAR/EUR | $2.46 | $8,237,890 | 07:57:09 10/09/2026 |
| 99 |  Pionex |
NEAR/USDT | $2.45 | $8,202,630 | 07:57:16 10/09/2026 |
| 100 | Biconomy.com |
NEAR/USDT | $2.47 | $7,976,688 | 07:48:10 10/09/2026 |
| 101 |  x.me Exchange |
NEAR/USDT | $2.46 | $7,877,963 | 07:57:19 10/09/2026 |
| 102 |  Phemex |
NEAR/USDT | $2.46 | $7,486,688 | 07:57:15 10/09/2026 |
| 103 |  Bitcastle |
NEAR/USDT | $2.46 | $7,400,504 | 08:00:13 10/09/2026 |
| 104 | Echobit |
NEAR/USDT | $2.46 | $7,359,086 | 07:57:09 10/09/2026 |
| 105 | IBIT Global |
NEAR/USDT | $2.45 | $7,340,604 | 08:00:10 10/09/2026 |
| 106 | BingX |
NEAR/USDC | $2.45 | $6,523,035 | 07:57:18 10/09/2026 |
| 107 | WEEX |
NEAR/USDT | $2.46 | $6,361,769 | 07:57:08 10/09/2026 |
| 108 |  BVOX |
NEAR/USDT | $2.46 | $6,180,516 | 07:57:15 10/09/2026 |
| 109 |  CoinEx |
NEAR/USDT | $2.46 | $6,175,046 | 07:57:15 10/09/2026 |
| 110 |  Deepcoin |
NEAR/USDT | $2.45 | $6,030,294 | 07:57:15 10/09/2026 |
| 111 | Bitget |
NEAR/USDT | $2.46 | $5,439,582 | 07:55:06 10/09/2026 |
| 112 | Phemex |
NEAR/USDT | $2.46 | $5,304,465 | 07:57:11 10/09/2026 |
| 113 | Ourbit |
NEAR/USDT | $2.46 | $5,231,093 | 07:54:10 10/09/2026 |
| 114 |  OneEx |
NEAR/USDT | $2.45 | $4,879,089 | 08:00:16 10/09/2026 |
| 115 | FameEX |
NEAR/USDT | $2.46 | $4,721,453 | 07:57:12 10/09/2026 |
| 116 | Bitbaby |
NEAR/USDT | $2.45 | $4,620,243 | 07:57:07 10/09/2026 |
| 117 | Bitcastle |
NEAR/USDT | $2.45 | $4,506,526 | 08:00:19 10/09/2026 |
| 118 | WhiteBIT |
NEAR/USDC | $2.47 | $4,326,738 | 07:45:10 10/09/2026 |
| 119 |  Bit2Me |
NEAR/EUR | $2.46 | $4,196,065 | 07:57:11 10/09/2026 |
| 120 | Kraken |
NEAR/EUR | $2.46 | $4,176,852 | 07:59:54 10/09/2026 |
| 121 |  Aivora Exchange |
NEAR/USDT | $1.22 | $4,141,287 | 08:00:17 10/09/2026 |
| 122 | Binance |
NEAR/USD | $2.45 | $4,105,208 | 07:54:50 10/09/2026 |
| 123 | BingX |
NEAR/USD | $2.45 | $3,935,333 | 07:57:18 10/09/2026 |
| 124 | BITmarkets |
NEAR/USDT | $2.46 | $3,872,096 | 08:00:09 10/09/2026 |
| 125 | BTSE |
NEAR/USDT | $2.46 | $3,867,993 | 07:57:10 10/09/2026 |
| 126 | B2Z Exchange |
NEAR/USDT | $2.46 | $3,753,250 | 08:00:09 10/09/2026 |
| 127 | BingX |
NEAR/USDT | $2.46 | $3,722,315 | 07:54:10 10/09/2026 |
| 128 | Bitbase |
NEAR/USDT | $2.46 | $3,707,903 | 07:57:08 10/09/2026 |
| 129 |  BitKan |
NEAR/USDT | $2.45 | $3,547,540 | 08:00:12 10/09/2026 |
| 130 |  Bithumb |
NEAR/KRW | $2.49 | $3,545,526 | 07:59:53 10/09/2026 |
| 131 | BITmarkets |
NEAR/USD | $2.46 | $3,061,074 | 08:00:09 10/09/2026 |
| 132 | B2Z Exchange |
NEAR/USD | $2.46 | $3,060,870 | 08:00:09 10/09/2026 |
| 133 | WhiteBIT |
NEAR/TRY | $2.47 | $2,987,292 | 07:45:10 10/09/2026 |
| 134 |  Bitstamp by Robinhood |
NEAR/USD | $2.46 | $2,950,750 | 07:59:23 10/09/2026 |
| 135 | Binance |
NEAR/JPY | $2.46 | $2,696,092 | 07:56:42 10/09/2026 |
| 136 | Binance |
NEAR/TRY | $2.46 | $2,569,415 | 07:56:54 10/09/2026 |
| 137 | Tapbit |
NEAR/USDT | $1.95 | $2,549,915 | 13:06:08 04/09/2026 |
| 138 | Blockfinex |
NEAR/USDT | $2.45 | $2,419,361 | 08:00:10 10/09/2026 |
| 139 | Koinbay |
NEAR/USDT | $2.45 | $2,378,852 | 07:51:10 10/09/2026 |
| 140 |  BYDFi |
NEAR/USDT | $2.45 | $2,344,728 | 08:00:10 10/09/2026 |
| 141 | XT.COM |
NEAR/USDC | $2.46 | $2,327,277 | 07:57:09 10/09/2026 |
| 142 | Binance |
NEAR/BTC | $2.46 | $2,243,637 | 07:56:42 10/09/2026 |
| 143 | WhiteBIT |
NEAR/WBT | $2.47 | $2,198,840 | 07:45:10 10/09/2026 |
| 144 |  CRMClick |
NEAR/USDT | $2.46 | $2,134,325 | 07:57:12 10/09/2026 |
| 145 |  HTX |
NEAR/USDT | $2.46 | $2,134,037 | 07:59:25 10/09/2026 |
| 146 | MEXC |
NEAR/USDT | $2.45 | $2,051,013 | 07:57:13 10/09/2026 |
| 147 |  PointPay |
NEAR/USDT | $2.46 | $2,040,607 | 07:57:07 10/09/2026 |
| 148 | Bitunix |
NEAR/USDT | $2.46 | $2,019,555 | 07:57:10 10/09/2026 |
| 149 |  Bitkub |
NEAR/THB | $2.46 | $2,017,758 | 07:57:07 10/09/2026 |
| 150 |  XXKK |
NEAR/USDT | $2.46 | $2,004,298 | 08:00:12 10/09/2026 |
| 151 | EasiCoin |
NEAR/USDT | $2.45 | $1,961,483 | 08:00:10 10/09/2026 |
| 152 | OKX |
NEAR/USDC | $2.45 | $1,895,931 | 07:56:53 10/09/2026 |
| 153 |  LeveX |
NEAR/USDT | $2.45 | $1,876,922 | 08:00:16 10/09/2026 |
| 154 | Biconomy.com |
NEAR/USDC | $2.47 | $1,753,296 | 07:48:10 10/09/2026 |
| 155 | Bitbaby |
NEAR/USDC | $2.46 | $1,726,339 | 07:57:16 10/09/2026 |
| 156 |  Aster |
NEAR/USDT | $2.46 | $1,667,875 | 07:54:15 10/09/2026 |
| 157 | Bitbase |
NEAR/USDC | $2.45 | $1,652,600 | 07:57:16 10/09/2026 |
| 158 | HTX |
NEAR/USDT | $2.47 | $1,595,086 | 07:12:20 10/09/2026 |
| 159 |  TxFlow |
NEAR/USDC | $2.45 | $1,507,132 | 08:00:27 10/09/2026 |
| 160 |  FMFW.io |
NEAR/USDT | $2.45 | $1,476,200 | 08:00:10 10/09/2026 |
| 161 |  Gleec BTC |
NEAR/USDT | $2.45 | $1,476,153 | 08:00:07 10/09/2026 |
| 162 |  HitBTC |
NEAR/USDT | $2.46 | $1,475,830 | 07:57:07 10/09/2026 |
| 163 |  ZKE |
NEAR/USDT | $2.45 | $1,451,617 | 08:00:12 10/09/2026 |
| 164 |  CoinTR |
NEAR/USDT | $2.46 | $1,421,552 | 07:57:07 10/09/2026 |
| 165 |  Binance TR |
NEAR/TRY | $2.46 | $1,414,930 | 07:57:10 10/09/2026 |
| 166 | YEX |
NEAR/USD | $2.45 | $1,400,734 | 08:00:16 10/09/2026 |
| 167 | BitTap |
NEAR/USDT | $2.46 | $1,289,334 | 08:00:09 10/09/2026 |
| 168 | KTX |
NEAR/USDT | $2.46 | $1,237,857 | 08:00:10 10/09/2026 |
| 169 |  MGBX |
NEAR/USDT | $2.46 | $1,214,567 | 07:57:10 10/09/2026 |
| 170 | Bitrue |
NEAR/USDT | $2.46 | $1,165,476 | 07:57:10 10/09/2026 |
| 171 | Bitunix |
NEAR/USDC | $2.45 | $1,150,768 | 07:57:16 10/09/2026 |
| 172 | XT.COM |
NEAR/USD | $2.46 | $1,103,352 | 07:57:42 10/09/2026 |
| 173 | Pionex |
NEAR/USDT | $2.46 | $1,100,427 | 07:57:09 10/09/2026 |
| 174 | Bitbase |
NEAR/USDC | $2.46 | $1,077,598 | 07:57:08 10/09/2026 |
| 175 |  Bitfinex |
NEAR/USDT | $2.46 | $1,021,394 | 07:57:15 10/09/2026 |
| 176 |  Coincall |
NEAR/USD | $2.47 | $1,003,550 | 08:03:15 10/09/2026 |
| 177 |  Backpack Exchange |
NEAR/USDC | $2.46 | $991,485 | 07:57:15 10/09/2026 |
| 178 |  Picol |
NEAR/USDT | $2.45 | $969,745 | 08:00:10 10/09/2026 |
| 179 | BYDFi |
NEAR/USDT | $2.46 | $966,360 | 08:00:16 10/09/2026 |
| 180 | WEEX |
NEAR/USDC | $2.46 | $959,818 | 07:57:08 10/09/2026 |
| 181 |  Revolut X |
NEAR/EUR | $2.45 | $887,958 | 08:00:12 10/09/2026 |
| 182 | BVOX |
NEAR/USDT | $2.46 | $886,867 | 07:57:07 10/09/2026 |
| 183 | CoinEx |
NEAR/USDT | $2.46 | $885,668 | 07:59:53 10/09/2026 |
| 184 |  BtcTurk | Kripto |
NEAR/TRY | $2.46 | $877,628 | 07:55:53 10/09/2026 |
| 185 | Revolut X |
NEAR/GBP | $2.45 | $816,597 | 08:00:12 10/09/2026 |
| 186 | OKX |
NEAR/USD | $2.46 | $766,929 | 07:56:24 10/09/2026 |
| 187 |  Paribu |
NEAR/TRY | $2.45 | $762,788 | 07:59:23 10/09/2026 |
| 188 |  Crypto.com Exchange |
NEAR/USD | $2.46 | $746,604 | 07:51:07 10/09/2026 |
| 189 | WhiteBIT |
NEAR/EUR | $2.47 | $729,223 | 07:45:10 10/09/2026 |
| 190 | BingX |
NEAR/USDC | $2.46 | $703,000 | 07:54:10 10/09/2026 |
| 191 | Hotcoin |
NEAR/USDT | $2.46 | $689,168 | 07:57:09 10/09/2026 |
| 192 | Bybit |
NEAR/USD | $2.46 | $685,137 | 07:54:16 10/09/2026 |
| 193 |  CoinCola |
NEAR/USDT | $2.46 | $648,948 | 08:00:07 10/09/2026 |
| 194 | Revolut X |
NEAR/USD | $2.45 | $595,217 | 08:00:12 10/09/2026 |
| 195 | OKX |
NEAR/EUR | $2.46 | $584,037 | 07:56:24 10/09/2026 |
| 196 | Bitfinex |
NEAR/USD | $2.46 | $560,666 | 07:59:23 10/09/2026 |
| 197 |  BiFinance |
NEAR/USDT | $2.46 | $547,259 | 07:57:08 10/09/2026 |
| 198 | BITmarkets |
NEAR/USDC | $2.45 | $510,098 | 08:00:09 10/09/2026 |
| 199 | B2Z Exchange |
NEAR/USDC | $2.45 | $510,098 | 08:00:09 10/09/2026 |
| 200 |  AlphaX |
NEAR/USDT | $2.45 | $490,394 | 08:00:16 10/09/2026 |
| 201 |  ICRYPEX |
NEAR/USDT | $2.45 | $480,131 | 08:00:11 10/09/2026 |
| 202 | Bitrue |
NEAR/USDC | $2.46 | $475,901 | 07:57:10 10/09/2026 |
| 203 | Binance |
NEAR/USD1 | $2.46 | $465,735 | 07:56:42 10/09/2026 |
| 204 |  Binance TH |
NEAR/USDT | $2.46 | $428,837 | 07:57:12 10/09/2026 |
| 205 |  Arcus |
NEAR/USD | $2.48 | $396,885 | 08:00:15 10/09/2026 |
| 206 | Deepcoin |
NEAR/USDT | $2.46 | $379,539 | 07:57:08 10/09/2026 |
| 207 | LeveX |
NEAR/USDT | $2.46 | $350,233 | 08:00:07 10/09/2026 |
| 208 | Crypto.com Exchange |
NEAR/USDT | $2.46 | $343,698 | 07:51:07 10/09/2026 |
| 209 | WhiteBIT |
NEAR/UAH | $2.39 | $328,421 | 07:45:10 10/09/2026 |
| 210 |  Bybit EU |
NEAR/USDC | $2.46 | $309,755 | 08:00:10 10/09/2026 |
| 211 | Cofinex |
NEAR/USD | $2.45 | $287,688 | 08:00:15 10/09/2026 |
| 212 |  Bitazza |
NEAR/USDT | $2.45 | $263,973 | 08:00:10 10/09/2026 |
| 213 |  PrimeXBT |
NEAR/USDT | $2.45 | $262,830 | 08:00:16 10/09/2026 |
| 214 |  Cryptonex |
NEAR/USDT | $2.46 | $262,659 | 08:00:11 10/09/2026 |
| 215 | KuCoin |
NEAR/BTC | $2.45 | $243,997 | 07:58:23 10/09/2026 |
| 216 |  Uniswap v3 (Ethereum) |
NEAR/USDC | $2.46 | $213,395 | 07:50:35 10/09/2026 |
| 217 | BtcTurk | Kripto |
NEAR/USDT | $2.48 | $211,215 | 07:55:53 10/09/2026 |
| 218 |  Bullish |
NEAR/USDC | $2.46 | $204,430 | 08:00:07 10/09/2026 |
| 219 | Binance |
NEAR/BRL | $2.46 | $192,367 | 07:56:42 10/09/2026 |
| 220 | Crypto.com Exchange |
NEAR/USD | $2.48 | $187,685 | 07:48:19 10/09/2026 |
| 221 |  Foxbit |
NEAR/BRL | $2.46 | $184,202 | 08:00:10 10/09/2026 |
| 222 | FMFW.io |
NEAR/BTC | $2.46 | $179,882 | 08:00:10 10/09/2026 |
| 223 | Gleec BTC |
NEAR/BTC | $2.46 | $179,876 | 08:00:07 10/09/2026 |
| 224 | Cofinex |
NEAR/USDC | $2.45 | $174,328 | 08:00:15 10/09/2026 |
| 225 |  Koinpark |
NEAR/USDT | $2.46 | $165,065 | 07:57:17 10/09/2026 |
| 226 | Binance |
NEAR/EUR | $2.46 | $161,663 | 07:56:42 10/09/2026 |
| 227 | BITmarkets |
NEAR/IDR | $2.47 | $153,335 | 08:00:09 10/09/2026 |
| 228 | MEXC |
NEAR/USDC | $2.45 | $148,442 | 07:57:16 10/09/2026 |
| 229 | LeveX |
NEAR/USDC | $2.45 | $141,428 | 08:00:16 10/09/2026 |
| 230 | MEXC |
NEAR/USDC | $2.45 | $136,128 | 07:57:13 10/09/2026 |
| 231 |  CoinLion |
NEAR/USD | $2.49 | $134,642 | 08:00:15 10/09/2026 |
| 232 |  Flipster |
NEAR/USDT | $2.45 | $121,297 | 08:00:15 10/09/2026 |
| 233 | Coinbase Exchange |
NEAR/USDT | $2.46 | $113,929 | 07:56:59 10/09/2026 |
| 234 |  Bitso |
NEAR/USD | $2.46 | $111,653 | 07:59:53 10/09/2026 |
| 235 |  Coinstore |
NEAR/USDT | $2.46 | $110,322 | 07:57:10 10/09/2026 |
| 236 | Cofinex |
NEAR/USDT | $2.45 | $98,815.88 | 08:00:11 10/09/2026 |
| 237 | Gate |
NEAR/USDC | $2.45 | $95,613.86 | 07:56:24 10/09/2026 |
| 238 | Bybit |
NEAR/USDC | $2.45 | $91,022.92 | 07:54:12 10/09/2026 |
| 239 |  CEX.IO |
NEAR/USDT | $2.46 | $87,202.05 | 07:54:07 10/09/2026 |
| 240 |  Binance.US |
NEAR/USDT | $2.46 | $81,190.18 | 07:59:23 10/09/2026 |
| 241 |  Blynex |
NEAR/USDT | $2.45 | $80,915.81 | 08:00:09 10/09/2026 |
| 242 |  TRIV |
NEAR/IDR | $2.46 | $80,627.87 | 08:00:14 10/09/2026 |
| 243 | TRIV |
NEAR/USDT | $2.46 | $80,627.59 | 08:00:14 10/09/2026 |
| 244 |  CoinDCX |
NEAR/INR | $2.59 | $80,109.02 | 08:00:09 10/09/2026 |
| 245 |  Tokocrypto |
NEAR/USDT | $2.46 | $78,041.21 | 07:57:11 10/09/2026 |
| 246 | KuCoin |
NEAR/USDC | $2.46 | $77,315.21 | 07:58:23 10/09/2026 |
| 247 | MEXC |
NEAR/USD1 | $2.46 | $77,053.45 | 07:57:16 10/09/2026 |
| 248 |  XBO.com |
NEAR/USDT | $2.46 | $73,491.00 | 08:00:10 10/09/2026 |
| 249 | OKX |
NEAR/TRY | $2.46 | $72,804.55 | 07:56:24 10/09/2026 |
| 250 | CoinTR |
NEAR/TRY | $2.45 | $62,785.86 | 07:57:07 10/09/2026 |
| 251 | TxFlow |
NEAR/USDC | $2.46 | $58,063.53 | 07:57:11 10/09/2026 |
| 252 | MEXC |
NEAR/USD1 | $2.46 | $57,425.82 | 07:57:13 10/09/2026 |
| 253 |  Indodax |
NEAR/IDR | $2.48 | $56,381.00 | 07:59:23 10/09/2026 |
| 254 | Bitfinex |
NEAR/USDT | $2.48 | $50,225.10 | 07:59:23 10/09/2026 |
| 255 | PointPay |
NEAR/USDC | $2.45 | $45,451.26 | 07:57:07 10/09/2026 |
| 256 |  Remitano |
NEAR/USDT | $2.46 | $39,616.10 | 08:00:11 10/09/2026 |
| 257 | Bitkub |
NEAR/USDT | $2.46 | $38,634.90 | 07:57:07 10/09/2026 |
| 258 | Binance |
NEAR/U | $2.48 | $37,258.63 | 07:56:42 10/09/2026 |
| 259 |  Bitcoiva |
NEAR/USDT | $2.46 | $33,182.65 | 08:00:11 10/09/2026 |
| 260 | Binance.US |
NEAR/USD | $2.50 | $30,740.13 | 07:59:23 10/09/2026 |
| 261 | Bitstamp by Robinhood |
NEAR/EUR | $2.57 | $30,730.31 | 07:59:23 10/09/2026 |
| 262 | Uniswap v3 (Ethereum) |
NEAR/WETH | $2.49 | $27,331.58 | 06:50:59 10/09/2026 |
| 263 |  CoinUp.io |
NEAR/USDT | $2.46 | $26,987.51 | 07:57:12 10/09/2026 |
| 264 |  Tothemoon |
NEAR/USDT | $2.46 | $26,374.07 | 08:00:15 10/09/2026 |
| 265 |  SushiSwap (Ethereum) |
NEAR/WETH | $2.46 | $25,864.97 | 07:51:35 10/09/2026 |
| 266 | Bitazza |
NEAR/THB | $2.46 | $24,096.60 | 08:00:10 10/09/2026 |
| 267 | Koinpark |
NEAR/INR | $2.62 | $22,272.81 | 07:57:17 10/09/2026 |
| 268 |  Ndax |
NEAR/CAD | $2.45 | $20,744.83 | 08:00:13 10/09/2026 |
| 269 |  Coinone |
NEAR/KRW | $2.50 | $19,411.73 | 07:59:53 10/09/2026 |
| 270 |  Kanga Exchange |
NEAR/USDC | $2.46 | $18,797.27 | 07:57:07 10/09/2026 |
| 271 | Kanga Exchange |
NEAR/USDT | $2.46 | $17,740.88 | 07:57:07 10/09/2026 |
| 272 |  Korbit |
NEAR/KRW | $2.50 | $16,184.12 | 07:45:11 10/09/2026 |
| 273 | CEX.IO |
NEAR/USD | $2.46 | $14,991.90 | 07:54:07 10/09/2026 |
| 274 | BYDFi |
NEAR/USDC | $2.45 | $14,863.70 | 08:00:10 10/09/2026 |
| 275 | Gate |
NEAR/ETH | $2.48 | $13,024.29 | 07:56:54 10/09/2026 |
| 276 |  Binance Alpha |
B/NEAR | $0.1735 | $8,383.87 | 11:35:54 06/09/2026 |
| 277 |  Uniswap v4 (Ethereum) |
ETH/NEAR | $2,441.20 | $8,374.49 | 06:50:59 10/09/2026 |
| 278 |  Ring Exchange (Ethereum) |
NEAR/WETH | $1.90 | $7,902.13 | 13:50:47 04/09/2026 |
| 279 | CoinEx |
NEAR/USDC | $2.45 | $5,888.55 | 07:59:53 10/09/2026 |
| 280 | BVOX |
NEAR/USDC | $2.46 | $5,882.24 | 07:57:07 10/09/2026 |
| 281 |  BTC Markets |
NEAR/AUD | $2.60 | $5,547.61 | 07:51:08 10/09/2026 |
| 282 | Upbit |
NEAR/BTC | $2.65 | $5,342.74 | 07:56:53 10/09/2026 |
| 283 |  WOO X |
NEAR/USDT | $2.46 | $4,098.45 | 07:57:15 10/09/2026 |
| 284 | CoinDCX |
NEAR/USDT | $2.46 | $3,733.17 | 08:00:09 10/09/2026 |
| 285 |  ZebPay |
NEAR/INR | $2.57 | $3,429.77 | 08:00:09 10/09/2026 |
| 286 | CoinEx |
NEAR/BTC | $2.45 | $3,179.30 | 07:59:53 10/09/2026 |
| 287 |  Bitlo |
NEAR/TRY | $2.46 | $1,534.57 | 08:00:09 10/09/2026 |
| 288 |  Giottus |
NEAR/USDT | $2.48 | $974.64 | 07:00:10 10/09/2026 |
| 289 | WOO X |
NEAR/USDT | $2.46 | $686.89 | 07:57:07 10/09/2026 |
| 290 |  KoinBX |
NEAR/INR | $1.13 | $534.21 | 08:00:11 10/09/2026 |
| 291 |  WazirX |
NEAR/USDT | $2.51 | $336.66 | 08:00:08 10/09/2026 |
| 292 | BitMart |
NEAR/USDT | $2.50 | $319.43 | 08:00:12 10/09/2026 |
| 293 | WazirX |
NEAR/INR | $2.72 | $303.02 | 08:00:08 10/09/2026 |
| 294 | WOO X Pro |
NEAR/USDT | $2.50 | $289.77 | 08:00:10 10/09/2026 |
| 295 | Upbit |
NEAR/USDT | $2.50 | $192.34 | 07:56:53 10/09/2026 |
| 296 |  Young Platform |
NEAR/EUR | $2.46 | $143.71 | 08:00:08 10/09/2026 |
| 297 | Tokocrypto |
NEAR/BTC | $2.46 | $95.18 | 07:57:11 10/09/2026 |
| 298 |  digitalexchange.id |
NEAR/IDR | $2.46 | $88.80 | 08:00:10 10/09/2026 |
| 299 |  EXMO |
NEAR/USDC | $2.12 | $64.12 | 07:57:07 10/09/2026 |
| 300 | CEX.IO |
NEAR/USDC | $2.46 | $31.78 | 07:54:07 10/09/2026 |
Thông tin thị trường giao dịch NEAR Protocol (NEAR)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 976 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:00:11 10/09/2026, cặp giao dịch NEAR/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $7,669,926,372 với tỷ giá $2.46.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.
Cặp: Tên cặp giao dịch NEAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.