NEAR Protocol NEAR
Xếp hạng #38
02:53:00 11/12/2025
Giá NEAR Protocol (NEAR)
$1.81 -2.37%
0.00001945 BTC
48,672 VND
Thấp: $1.74
Cao: $1.87
Thị trường NEAR Protocol (NEAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
NEAR/USDT | $1.79 | $1,007,143,887 | 02:00:10 11/12/2025 |
| 2 |  BTCC |
NEAR/USDT | $1.79 | $150,760,714 | 01:57:17 11/12/2025 |
| 3 |  Top.one |
NEAR/USDT | $1.78 | $96,326,583 | 02:03:16 11/12/2025 |
| 4 |  Binance |
NEAR/USDT | $1.79 | $82,188,592 | 01:54:16 11/12/2025 |
| 5 |  OrangeX |
NEAR/USDT | $1.79 | $63,923,823 | 01:51:15 11/12/2025 |
| 6 |  Koinbay |
NEAR/USDT | $5.18 | $58,361,555 | 01:57:15 11/12/2025 |
| 7 |  MEXC |
NEAR/USDT | $1.79 | $58,129,172 | 01:54:15 11/12/2025 |
| 8 |  BitMart |
NEAR/USDT | $1.78 | $52,349,155 | 01:57:16 11/12/2025 |
| 9 |  Batonex |
NEAR/USDT | $1.80 | $50,815,295 | 02:00:16 11/12/2025 |
| 10 |  CoinW |
NEAR/USDT | $1.78 | $50,789,384 | 01:57:17 11/12/2025 |
| 11 |  Ju.com |
NEAR/USDT | $1.80 | $49,433,527 | 01:48:16 11/12/2025 |
| 12 |  AscendEX |
NEAR/USDT | $1.78 | $46,659,916 | 01:57:15 11/12/2025 |
| 13 |  Bybit |
NEAR/USDT | $1.79 | $37,247,589 | 01:54:16 11/12/2025 |
| 14 |  NovaEx |
NEAR/USDT | $1.80 | $35,828,567 | 02:00:16 11/12/2025 |
| 15 |  TruBit Pro Exchange |
NEAR/USDT | $1.80 | $35,707,994 | 02:00:16 11/12/2025 |
| 16 |  FameEX |
NEAR/USDT | $1.78 | $32,574,313 | 01:57:18 11/12/2025 |
| 17 |  Toobit |
NEAR/USDT | $1.78 | $29,479,597 | 01:57:17 11/12/2025 |
| 18 |  Tapbit |
NEAR/USDT | $1.78 | $28,967,632 | 01:57:15 11/12/2025 |
| 19 |  Zedxion Exchange |
NEAR/USDT | $1.80 | $28,050,843 | 02:00:16 11/12/2025 |
| 20 |  CZR Exchange |
NEAR/USDT | $1.78 | $27,952,140 | 01:57:16 11/12/2025 |
| 21 |  BVOX |
NEAR/USDT | $1.78 | $27,334,655 | 01:57:15 11/12/2025 |
| 22 |  Echobit |
NEAR/USDT | $1.78 | $26,681,611 | 01:57:17 11/12/2025 |
| 23 |  BiKing |
NEAR/USDT | $1.80 | $26,482,508 | 02:00:17 11/12/2025 |
| 24 |  OKX |
NEAR/USDT | $1.79 | $26,075,350 | 01:55:54 11/12/2025 |
| 25 | Binance |
NEAR/USDT | $1.79 | $24,985,014 | 01:56:42 11/12/2025 |
| 26 |  WhiteBIT |
NEAR/USDT | $1.78 | $24,902,965 | 01:57:16 11/12/2025 |
| 27 |  Biconomy.com |
NEAR/USDT | $1.79 | $24,637,503 | 01:54:16 11/12/2025 |
| 28 | Batonex |
NEAR/USDT | $1.79 | $19,925,742 | 02:00:10 11/12/2025 |
| 29 |  LBank |
NEAR/USDT | $1.78 | $17,765,592 | 01:57:15 11/12/2025 |
| 30 |  CEEX exchange |
NEAR/USDT | $1.79 | $16,504,859 | 02:00:11 11/12/2025 |
| 31 |  BlockFin |
NEAR/USDT | $1.80 | $13,606,500 | 02:00:16 11/12/2025 |
| 32 |  EasiCoin |
NEAR/USDT | $1.80 | $13,372,532 | 02:00:16 11/12/2025 |
| 33 |  Websea |
NEAR/USDT | $1.79 | $13,364,358 | 02:00:17 11/12/2025 |
| 34 | Websea |
NEAR/USDT | $1.79 | $12,465,614 | 02:00:12 11/12/2025 |
| 35 |  Coinlocally |
NEAR/USDT | $1.80 | $12,447,837 | 02:00:17 11/12/2025 |
| 36 |  DigiFinex |
NEAR/USDT | $1.78 | $12,434,515 | 01:57:17 11/12/2025 |
| 37 |  4E |
NEAR/USDT | $1.79 | $12,373,929 | 01:54:10 11/12/2025 |
| 38 |  YUBIT |
NEAR/USDT | $1.78 | $12,151,163 | 01:57:15 11/12/2025 |
| 39 |  YEX |
NEAR/USDT | $1.78 | $12,052,690 | 01:57:17 11/12/2025 |
| 40 |  Bitget |
NEAR/USDT | $1.79 | $11,352,661 | 01:54:16 11/12/2025 |
| 41 |  Cofinex |
NEAR/USDT | $1.79 | $11,325,618 | 02:00:15 11/12/2025 |
| 42 |  Zoomex |
NEAR/USDT | $1.78 | $11,173,308 | 01:57:19 11/12/2025 |
| 43 | CoinW |
NEAR/USDT | $1.79 | $11,000,394 | 01:57:11 11/12/2025 |
| 44 |  Hotcoin |
NEAR/USDT | $1.78 | $10,409,215 | 01:57:21 11/12/2025 |
| 45 |  ApeX Omni |
NEAR/USDT | $1.78 | $9,806,055 | 02:03:16 11/12/2025 |
| 46 | Hotcoin |
NEAR/USDT | $1.79 | $9,172,591 | 01:58:30 11/12/2025 |
| 47 |  KuCoin |
NEAR/USDT | $1.79 | $8,390,298 | 01:56:54 11/12/2025 |
| 48 | Echobit |
NEAR/USDT | $1.78 | $7,628,671 | 01:57:12 11/12/2025 |
| 49 |  Ourbit |
NEAR/USDT | $1.78 | $7,444,125 | 01:57:17 11/12/2025 |
| 50 |  Bitcastle |
NEAR/USDT | $1.80 | $7,345,936 | 02:00:20 11/12/2025 |
| 51 | Binance |
NEAR/USDC | $1.79 | $7,327,394 | 01:54:16 11/12/2025 |
| 52 | YUBIT |
NEAR/USDT | $1.78 | $6,606,888 | 01:57:11 11/12/2025 |
| 53 |  Bitrue |
NEAR/USDT | $1.78 | $6,599,410 | 01:57:17 11/12/2025 |
| 54 |  OneBullEx |
NEAR/USDT | $1.78 | $6,421,956 | 02:03:20 11/12/2025 |
| 55 | Toobit |
NEAR/USDT | $1.78 | $6,393,138 | 01:57:09 11/12/2025 |
| 56 |  Poloniex |
NEAR/USDT | $1.79 | $6,339,677 | 01:58:23 11/12/2025 |
| 57 |  Darkex Exchange |
NEAR/USDT | $1.79 | $6,033,468 | 02:00:16 11/12/2025 |
| 58 |  AstralX |
NEAR/USDT | $1.79 | $5,899,536 | 02:00:07 11/12/2025 |
| 59 |  UZX |
NEAR/USDT | $1.78 | $5,843,327 | 01:57:16 11/12/2025 |
| 60 |  KCEX |
NEAR/USDT | $1.78 | $5,833,261 | 01:57:16 11/12/2025 |
| 61 |  BTSE |
NEAR/USDT | $1.78 | $5,697,222 | 01:57:15 11/12/2025 |
| 62 |  CoinChief |
NEAR/USDT | $1.80 | $5,665,272 | 02:00:17 11/12/2025 |
| 63 | MEXC |
NEAR/USDT | $1.79 | $5,617,109 | 01:54:11 11/12/2025 |
| 64 | AstralX |
NEAR/USDT | $1.80 | $5,596,454 | 02:00:16 11/12/2025 |
| 65 |  BITmarkets |
NEAR/USDT | $1.80 | $5,498,746 | 02:00:15 11/12/2025 |
| 66 |  B2Z Exchange |
NEAR/USD | $1.80 | $5,498,444 | 02:00:16 11/12/2025 |
| 67 |  Bibox |
NEAR/USDT | $2.19 | $5,401,795 | 02:00:11 11/12/2025 |
| 68 |  XXKK |
NEAR/USDT | $1.78 | $5,396,427 | 01:57:11 11/12/2025 |
| 69 | KuCoin |
NEAR/USDT | $1.79 | $5,315,290 | 01:54:18 11/12/2025 |
| 70 | LBank |
NEAR/USDT | $1.78 | $5,179,985 | 01:57:09 11/12/2025 |
| 71 |  Bitunix |
NEAR/USDT | $1.79 | $5,061,673 | 01:51:16 11/12/2025 |
| 72 |  Lighter |
NEAR/USDC | $1.78 | $4,927,144 | 02:04:25 11/12/2025 |
| 73 | Ju.com |
NEAR/USDT | $1.78 | $4,658,011 | 01:57:14 11/12/2025 |
| 74 |  Aivora Exchange |
NEAR/USDT | $1.79 | $4,609,689 | 02:00:17 11/12/2025 |
| 75 |  BitbabyExchange |
NEAR/USDT | $1.79 | $4,584,469 | 02:00:15 11/12/2025 |
| 76 | FameEX |
NEAR/USDT | $1.79 | $3,984,761 | 01:57:09 11/12/2025 |
| 77 |  Gems Trade |
NEAR/USDT | $1.80 | $3,868,638 | 02:00:13 11/12/2025 |
| 78 | OKX |
NEAR/USDT | $1.79 | $3,851,574 | 01:56:54 11/12/2025 |
| 79 |  IBIT Global |
NEAR/USDT | $1.79 | $3,800,603 | 02:00:11 11/12/2025 |
| 80 |  Millionero |
NEAR/USDT | $1.79 | $3,765,490 | 02:00:16 11/12/2025 |
| 81 | Bybit |
NEAR/USDT | $1.79 | $3,716,802 | 01:54:08 11/12/2025 |
| 82 |  Phemex |
NEAR/USDT | $1.78 | $3,714,854 | 01:57:16 11/12/2025 |
| 83 | BTCC |
NEAR/USDT | $1.79 | $3,601,264 | 01:57:09 11/12/2025 |
| 84 | Binance |
NEAR/USDC | $1.79 | $3,472,164 | 01:56:42 11/12/2025 |
| 85 |  Upbit |
NEAR/KRW | $1.81 | $3,459,881 | 01:56:23 11/12/2025 |
| 86 | BTSE |
NEAR/USDT | $1.78 | $3,398,031 | 01:57:11 11/12/2025 |
| 87 |  Coinbase Exchange |
NEAR/USD | $1.79 | $3,357,955 | 01:57:00 11/12/2025 |
| 88 | BitMart |
NEAR/USDT | $1.79 | $3,288,442 | 01:57:11 11/12/2025 |
| 89 | B2Z Exchange |
NEAR/USDT | $1.79 | $3,284,375 | 02:00:12 11/12/2025 |
| 90 | BITmarkets |
NEAR/USDT | $1.79 | $3,282,908 | 02:00:10 11/12/2025 |
| 91 |  Hyperliquid |
NEAR/USD | $1.79 | $3,247,055 | 01:54:16 11/12/2025 |
| 92 |  Hibt |
NEAR/USDT | $1.78 | $3,123,981 | 01:57:09 11/12/2025 |
| 93 | Millionero |
NEAR/USDT | $1.80 | $3,099,170 | 02:00:11 11/12/2025 |
| 94 | B2Z Exchange |
NEAR/USD | $1.79 | $3,079,163 | 02:00:12 11/12/2025 |
| 95 | BITmarkets |
NEAR/USD | $1.79 | $3,079,163 | 02:00:10 11/12/2025 |
| 96 |  Dmex |
NEAR/USD | $1.78 | $2,960,694 | 02:03:16 11/12/2025 |
| 97 |  Azbit |
NEAR/USDT | $1.79 | $2,662,512 | 01:57:08 11/12/2025 |
| 98 | WhiteBIT |
NEAR/USDT | $1.78 | $2,590,006 | 01:57:12 11/12/2025 |
| 99 |  Gate |
NEAR/USDT | $1.78 | $2,529,593 | 01:54:19 11/12/2025 |
| 100 | BlockFin |
NEAR/USDT | $1.79 | $2,524,711 | 02:00:09 11/12/2025 |
| 101 | NovaEx |
NEAR/USDT | $1.79 | $2,467,092 | 02:00:07 11/12/2025 |
| 102 |  BitTap |
NEAR/USDT | $1.80 | $2,460,470 | 02:00:18 11/12/2025 |
| 103 |  Coinflare |
NEAR/USDT | $1.79 | $2,437,963 | 02:00:16 11/12/2025 |
| 104 | DigiFinex |
NEAR/USDT | $1.79 | $2,359,628 | 01:54:09 11/12/2025 |
| 105 |  BingX |
NEAR/USDT | $1.79 | $2,213,436 | 01:45:09 11/12/2025 |
| 106 | AscendEX |
NEAR/USDT | $1.78 | $2,182,569 | 01:57:08 11/12/2025 |
| 107 |  BitradeX |
NEAR/USDT | $1.79 | $2,142,219 | 01:54:09 11/12/2025 |
| 108 | Tapbit |
NEAR/USDT | $1.78 | $2,104,578 | 01:57:08 11/12/2025 |
| 109 |  VOOX Exchange |
NEAR/USDT | $1.78 | $2,060,167 | 01:57:19 11/12/2025 |
| 110 |  XT.COM |
NEAR/USDT | $1.78 | $1,999,095 | 01:57:12 11/12/2025 |
| 111 |  WEEX |
NEAR/USDT | $1.78 | $1,958,427 | 01:57:17 11/12/2025 |
| 112 |  BitKan |
NEAR/USDT | $1.79 | $1,754,836 | 02:00:13 11/12/2025 |
| 113 | BVOX |
NEAR/USDT | $1.78 | $1,550,625 | 01:57:08 11/12/2025 |
| 114 |  BloFin |
NEAR/USDT | $1.79 | $1,506,970 | 01:45:08 11/12/2025 |
| 115 | Ourbit |
NEAR/USDT | $1.79 | $1,436,646 | 01:54:11 11/12/2025 |
| 116 | Bitunix |
NEAR/USDT | $1.79 | $1,424,609 | 01:51:09 11/12/2025 |
| 117 | Phemex |
NEAR/USDT | $1.78 | $1,422,456 | 01:57:09 11/12/2025 |
| 118 | Biconomy.com |
NEAR/USDT | $1.79 | $1,390,699 | 01:54:10 11/12/2025 |
| 119 |  Coinbase International Exchange |
NEAR/USDC | $1.80 | $1,289,353 | 02:00:16 11/12/2025 |
| 120 |  UEEx |
NEAR/USDT | $1.79 | $1,252,164 | 02:00:08 11/12/2025 |
| 121 | BitbabyExchange |
NEAR/USDT | $1.79 | $1,249,992 | 02:00:07 11/12/2025 |
| 122 |  BiFinance |
NEAR/USDT | $1.79 | $1,204,896 | 01:54:10 11/12/2025 |
| 123 | BloFin |
NEAR/USDT | $1.79 | $1,195,581 | 01:45:17 11/12/2025 |
| 124 |  MGBX |
NEAR/USDT | $1.79 | $1,183,320 | 02:00:08 11/12/2025 |
| 125 |  Grvt |
NEAR/USDT | $1.79 | $1,164,583 | 02:00:16 11/12/2025 |
| 126 |  PointPay |
NEAR/USDT | $1.79 | $1,159,416 | 01:57:08 11/12/2025 |
| 127 |  BYDFi |
NEAR/USDT | $1.79 | $1,158,428 | 01:57:11 11/12/2025 |
| 128 | Gate |
NEAR/USDT | $1.79 | $1,134,605 | 01:56:54 11/12/2025 |
| 129 | Bitget |
NEAR/USDT | $1.79 | $975,087 | 01:54:10 11/12/2025 |
| 130 |  EXMO |
NEAR/USDT | $1.79 | $965,370 | 01:57:08 11/12/2025 |
| 131 |  EXMO.ME |
NEAR/USDT | $1.79 | $964,624 | 02:00:10 11/12/2025 |
| 132 |  Qmall Exchange |
NEAR/USDT | $1.79 | $959,948 | 01:57:08 11/12/2025 |
| 133 |  CoinCatch |
NEAR/USDT | $1.78 | $959,079 | 01:57:15 11/12/2025 |
| 134 |  Pionex |
NEAR/USDT | $1.78 | $951,934 | 01:57:17 11/12/2025 |
| 135 | NovaEx |
NEAR/USD | $1.80 | $944,178 | 02:00:16 11/12/2025 |
| 136 | YEX |
NEAR/USD | $1.78 | $942,163 | 01:57:17 11/12/2025 |
| 137 | WEEX |
NEAR/USDC | $1.78 | $937,035 | 01:57:12 11/12/2025 |
| 138 | 4E |
NEAR/USDT | $1.79 | $905,415 | 01:54:17 11/12/2025 |
| 139 |  EdgeX |
NEAR/USD | $1.79 | $882,996 | 02:03:16 11/12/2025 |
| 140 | TruBit Pro Exchange |
NEAR/USDT | $1.79 | $879,157 | 02:00:09 11/12/2025 |
| 141 |  Deepcoin |
NEAR/USDT | $1.78 | $865,757 | 01:57:16 11/12/2025 |
| 142 | EasiCoin |
NEAR/USDT | $1.79 | $773,927 | 02:00:11 11/12/2025 |
| 143 | KCEX |
NEAR/USDT | $1.79 | $772,445 | 01:57:11 11/12/2025 |
| 144 | WEEX |
NEAR/USDT | $1.78 | $645,370 | 01:57:12 11/12/2025 |
| 145 | Zedxion Exchange |
NEAR/USDT | $1.79 | $640,996 | 02:00:13 11/12/2025 |
| 146 | Koinbay |
NEAR/USDT | $1.78 | $639,895 | 01:57:20 11/12/2025 |
| 147 | CZR Exchange |
NEAR/USDT | $1.79 | $639,880 | 02:00:08 11/12/2025 |
| 148 | MEXC |
NEAR/USDC | $1.79 | $578,109 | 01:54:11 11/12/2025 |
| 149 |  Dex-Trade |
NEAR/USDT | $1.79 | $554,786 | 01:57:08 11/12/2025 |
| 150 |  Backpack Exchange |
NEAR/USDC | $1.79 | $521,077 | 01:57:16 11/12/2025 |
| 151 | BitbabyExchange |
NEAR/USDC | $1.79 | $500,587 | 02:00:15 11/12/2025 |
| 152 |  Kraken |
NEAR/USD | $1.78 | $481,998 | 01:59:54 11/12/2025 |
| 153 | WhiteBIT |
NEAR/USDC | $1.78 | $466,379 | 01:57:12 11/12/2025 |
| 154 | MEXC |
NEAR/USDC | $1.79 | $460,295 | 01:54:15 11/12/2025 |
| 155 |  Bitvavo |
NEAR/EUR | $1.79 | $451,801 | 01:57:09 11/12/2025 |
| 156 | SunX |
NEAR/USDT | $1.80 | $450,891 | 02:00:18 11/12/2025 |
| 157 |  SunX |
NEAR/USDT | $1.78 | $443,802 | 02:03:17 11/12/2025 |
| 158 |  Extended |
NEAR/USD | $1.77 | $430,252 | 02:03:16 11/12/2025 |
| 159 |  All InX |
NEAR/USDT | $1.79 | $424,335 | 02:00:08 11/12/2025 |
| 160 | TruBit Pro Exchange |
NEAR/MMXN | $1.80 | $388,767 | 02:00:09 11/12/2025 |
| 161 |  ZKE |
NEAR/USDT | $1.79 | $383,928 | 02:00:09 11/12/2025 |
| 162 |  Bit2Me |
NEAR/USDC | $1.78 | $382,996 | 01:57:08 11/12/2025 |
| 163 |  HyperPay Futures |
NEAR/USDT | $1.78 | $369,395 | 02:03:18 11/12/2025 |
| 164 |  LeveX |
NEAR/USDT | $1.79 | $361,267 | 02:00:16 11/12/2025 |
| 165 |  CoinEx |
NEAR/USDT | $1.79 | $353,309 | 01:59:23 11/12/2025 |
| 166 | XT.COM |
NEAR/USDC | $1.78 | $347,771 | 01:57:12 11/12/2025 |
| 167 |  Gleec BTC |
NEAR/USDT | $1.79 | $341,608 | 02:00:08 11/12/2025 |
| 168 |  HitBTC |
NEAR/USDT | $1.79 | $341,606 | 01:57:08 11/12/2025 |
| 169 |  FMFW.io |
NEAR/USDT | $1.79 | $341,163 | 01:54:08 11/12/2025 |
| 170 |  Fastex |
NEAR/USDT | $1.79 | $333,069 | 01:57:08 11/12/2025 |
| 171 | WhiteBIT |
NEAR/UAH | $1.84 | $313,328 | 01:57:12 11/12/2025 |
| 172 | BingX |
NEAR/USDC | $1.79 | $308,505 | 01:45:09 11/12/2025 |
| 173 |  CRMClick |
NEAR/USDT | $1.80 | $288,100 | 02:00:16 11/12/2025 |
| 174 |  HTX |
NEAR/USDT | $1.79 | $286,735 | 01:57:16 11/12/2025 |
| 175 |  Bitkub |
NEAR/THB | $1.79 | $284,809 | 01:57:08 11/12/2025 |
| 176 |  Bithumb |
NEAR/KRW | $1.81 | $283,908 | 01:59:53 11/12/2025 |
| 177 | B2Z Exchange |
NEAR/USDC | $1.79 | $278,813 | 02:00:12 11/12/2025 |
| 178 | BITmarkets |
NEAR/USDC | $1.79 | $278,813 | 02:00:10 11/12/2025 |
| 179 |  SuperEx |
NEAR/USDT | $1.78 | $274,758 | 01:57:10 11/12/2025 |
| 180 |  TGEX |
NEAR/USDT | $1.78 | $270,039 | 01:57:15 11/12/2025 |
| 181 |  Bitazza |
NEAR/USDT | $1.78 | $257,101 | 02:00:10 11/12/2025 |
| 182 | Bitrue |
NEAR/USDT | $1.78 | $243,375 | 01:57:11 11/12/2025 |
| 183 | Pionex |
NEAR/USDT | $1.78 | $237,252 | 01:57:12 11/12/2025 |
| 184 | BitTap |
NEAR/USDT | $1.80 | $233,858 | 02:00:14 11/12/2025 |
| 185 |  ONUS Pro |
NEAR/VNDC | $1.78 | $220,039 | 01:57:16 11/12/2025 |
| 186 |  Tebbit |
NEAR/USDT | $1.80 | $219,961 | 02:00:18 11/12/2025 |
| 187 |  BtcTurk | Kripto |
NEAR/TRY | $1.78 | $219,500 | 01:58:23 11/12/2025 |
| 188 | EXMO |
NEAR/USD | $1.91 | $213,083 | 01:57:08 11/12/2025 |
| 189 |  Picol |
NEAR/USDT | $1.79 | $209,848 | 02:00:10 11/12/2025 |
| 190 | Cofinex |
NEAR/USD | $1.79 | $195,408 | 02:00:15 11/12/2025 |
| 191 |  PrimeXBT |
NEAR/USDT | $1.79 | $195,236 | 02:00:17 11/12/2025 |
| 192 |  Pacifica |
NEAR/USD | $1.78 | $193,205 | 02:03:15 11/12/2025 |
| 193 | Gate |
NEAR/USDC | $1.79 | $190,006 | 01:56:54 11/12/2025 |
| 194 |  Bitfinex |
NEAR/USDT | $1.79 | $175,940 | 01:57:15 11/12/2025 |
| 195 |  Coincall |
NEAR/USD | $1.77 | $173,932 | 02:03:16 11/12/2025 |
| 196 | Cofinex |
NEAR/USDC | $1.78 | $172,982 | 02:00:15 11/12/2025 |
| 197 | CoinCatch |
NEAR/USDT | $1.79 | $172,347 | 01:57:08 11/12/2025 |
| 198 |  Crypto.com Exchange |
NEAR/USD | $1.78 | $169,417 | 01:57:11 11/12/2025 |
| 199 | BYDFi |
NEAR/USDT | $1.80 | $162,359 | 02:00:17 11/12/2025 |
| 200 |  CoinCola |
NEAR/USDT | $1.79 | $158,653 | 02:00:07 11/12/2025 |
| 201 | LeveX |
NEAR/USDC | $1.80 | $157,182 | 02:00:16 11/12/2025 |
| 202 |  ICRYPEX |
NEAR/USDT | $1.79 | $151,404 | 02:00:12 11/12/2025 |
| 203 | Binance |
NEAR/FDUSD | $1.79 | $142,517 | 01:56:54 11/12/2025 |
| 204 | Binance |
NEAR/TRY | $1.79 | $133,551 | 01:56:42 11/12/2025 |
| 205 |  Delta Exchange |
NEAR/USDT | $1.79 | $125,347 | 02:00:17 11/12/2025 |
| 206 |  Bullish |
NEAR/USDC | $1.79 | $118,536 | 01:57:11 11/12/2025 |
| 207 |  Binance TH |
NEAR/USDT | $1.78 | $114,276 | 01:57:11 11/12/2025 |
| 208 |  Binance TR |
NEAR/TRY | $1.78 | $101,800 | 01:57:10 11/12/2025 |
| 209 | LeveX |
NEAR/USDT | $1.79 | $100,038 | 02:00:11 11/12/2025 |
| 210 | CRMClick |
NEAR/USDT | $1.78 | $97,530.78 | 02:00:08 11/12/2025 |
| 211 | HTX |
NEAR/USDT | $1.78 | $97,496.72 | 01:59:55 11/12/2025 |
| 212 | Kraken |
NEAR/EUR | $1.79 | $96,218.08 | 01:59:54 11/12/2025 |
| 213 |  Bitstamp by Robinhood |
NEAR/USD | $1.79 | $96,035.09 | 01:59:53 11/12/2025 |
| 214 | Bit2Me |
NEAR/EUR | $1.79 | $94,421.50 | 01:57:08 11/12/2025 |
| 215 | Bitrue |
NEAR/USDC | $1.78 | $90,071.53 | 01:57:11 11/12/2025 |
| 216 | Binance |
NEAR/EUR | $1.79 | $85,098.54 | 01:56:54 11/12/2025 |
| 217 | ONUS Pro |
NEAR/VNDC | $1.79 | $79,415.27 | 01:57:14 11/12/2025 |
| 218 | Bitcastle |
NEAR/USDT | $1.79 | $73,768.67 | 02:00:13 11/12/2025 |
| 219 |  Orderly |
NEAR/USDC | $1.75 | $73,359.95 | 02:03:17 11/12/2025 |
| 220 | BYDFi |
NEAR/USDC | $1.80 | $70,829.80 | 02:00:17 11/12/2025 |
| 221 |  Aster |
NEAR/USDT | $1.79 | $68,932.13 | 01:54:15 11/12/2025 |
| 222 |  BIT |
NEAR/USDT | $1.79 | $68,694.96 | 02:00:52 11/12/2025 |
| 223 | BYDFi |
NEAR/USDC | $1.78 | $65,945.48 | 01:57:11 11/12/2025 |
| 224 | ONUS Pro |
NEAR/USDT | $1.78 | $63,616.16 | 01:57:16 11/12/2025 |
| 225 |  Paribu |
NEAR/TRY | $1.79 | $63,499.87 | 01:56:23 11/12/2025 |
| 226 |  BitDelta |
NEAR/USDT | $1.79 | $62,464.82 | 01:57:08 11/12/2025 |
| 227 |  BitMEX |
NEAR/USD | $1.79 | $60,423.48 | 01:57:21 11/12/2025 |
| 228 | BitMEX |
NEAR/USDT | $1.78 | $59,759.36 | 01:57:21 11/12/2025 |
| 229 | Binance |
NEAR/BTC | $1.78 | $59,608.18 | 01:56:54 11/12/2025 |
| 230 | Cofinex |
NEAR/USDT | $1.79 | $58,856.59 | 02:00:11 11/12/2025 |
| 231 | Cofinex |
NEAR/EUR | $1.79 | $58,527.78 | 02:00:11 11/12/2025 |
| 232 |  Paradex |
NEAR/USD | $1.80 | $53,028.98 | 02:03:16 11/12/2025 |
| 233 | XT.COM |
NEAR/ETH | $1.78 | $52,035.84 | 01:57:12 11/12/2025 |
| 234 | WhiteBIT |
NEAR/TRY | $1.80 | $50,497.01 | 01:57:12 11/12/2025 |
| 235 |  WOO X |
NEAR/USDT | $1.78 | $48,802.07 | 01:57:19 11/12/2025 |
| 236 |  GMX (Arbitrum) |
NEAR/USD | $1.74 | $43,494.52 | 19:27:23 09/12/2025 |
| 237 | Deepcoin |
NEAR/USDT | $1.78 | $43,492.02 | 01:57:11 11/12/2025 |
| 238 |  XBO.com |
NEAR/USDT | $1.79 | $42,875.25 | 02:00:13 11/12/2025 |
| 239 | WhiteBIT |
NEAR/EUR | $1.79 | $41,469.71 | 01:57:12 11/12/2025 |
| 240 | Gate |
NEAR/ETH | $1.78 | $41,407.39 | 01:56:54 11/12/2025 |
| 241 |  Nivex |
NEAR/USDT | $1.80 | $40,346.60 | 02:00:18 11/12/2025 |
| 242 | EXMO |
NEAR/USDC | $1.78 | $40,134.77 | 01:57:08 11/12/2025 |
| 243 |  Koinpark |
NEAR/USDT | $1.79 | $37,634.83 | 02:00:11 11/12/2025 |
| 244 |  dYdX v4 |
NEAR/USD | $1.79 | $37,078.08 | 02:04:20 11/12/2025 |
| 245 | OKX |
NEAR/USD | $1.79 | $36,933.02 | 01:56:54 11/12/2025 |
| 246 | PointPay |
NEAR/USDC | $1.79 | $36,927.19 | 01:57:08 11/12/2025 |
| 247 | Binance |
NEAR/JPY | $1.80 | $36,556.24 | 01:56:54 11/12/2025 |
| 248 | Binance |
NEAR/ETH | $1.79 | $34,854.05 | 01:56:54 11/12/2025 |
| 249 |  DeriW |
NEAR/USDT | $1.80 | $32,002.58 | 02:03:16 11/12/2025 |
| 250 |  Bybit EU |
NEAR/USDC | $1.79 | $31,005.44 | 02:00:07 11/12/2025 |
| 251 |  Cryptonex |
NEAR/USDT | $1.79 | $29,992.98 | 02:00:08 11/12/2025 |
| 252 |  TRIV |
NEAR/IDR | $1.79 | $26,439.19 | 02:00:11 11/12/2025 |
| 253 | TRIV |
NEAR/USDT | $1.79 | $26,438.79 | 02:00:11 11/12/2025 |
| 254 | Crypto.com Exchange |
NEAR/USD | $1.79 | $26,327.29 | 01:54:17 11/12/2025 |
| 255 | Bitget |
NEAR/EUR | $1.80 | $25,948.87 | 01:54:10 11/12/2025 |
| 256 | KuCoin |
NEAR/USDC | $1.81 | $25,079.79 | 01:56:54 11/12/2025 |
| 257 |  Remitano |
NEAR/USDT | $1.78 | $22,384.62 | 02:00:07 11/12/2025 |
| 258 | BtcTurk | Kripto |
NEAR/USDT | $1.78 | $20,085.07 | 01:58:23 11/12/2025 |
| 259 | Binance |
NEAR/BRL | $1.79 | $20,035.47 | 01:56:54 11/12/2025 |
| 260 |  Tothemoon |
NEAR/USDT | $1.79 | $19,134.31 | 01:57:08 11/12/2025 |
| 261 | Crypto.com Exchange |
NEAR/USDT | $1.79 | $17,527.31 | 01:57:11 11/12/2025 |
| 262 | Bybit |
NEAR/USDC | $1.79 | $17,086.05 | 01:54:08 11/12/2025 |
| 263 | Qmall Exchange |
NEAR/UAH | $5.35 | $16,899.02 | 01:57:08 11/12/2025 |
| 264 |  CoinDCX |
NEAR/INR | $1.80 | $16,336.60 | 01:54:15 11/12/2025 |
| 265 | Coinbase Exchange |
NEAR/USDT | $1.79 | $15,958.79 | 01:56:29 11/12/2025 |
| 266 |  CoinUp.io |
NEAR/USDT | $1.79 | $13,958.13 | 01:45:08 11/12/2025 |
| 267 | Dex-Trade |
NEAR/BTC | $1.78 | $13,705.51 | 01:57:08 11/12/2025 |
| 268 |  Bitso |
NEAR/USD | $1.78 | $13,510.63 | 01:59:53 11/12/2025 |
| 269 |  Gate US |
NEAR/USDT | $1.79 | $12,979.14 | 02:00:08 11/12/2025 |
| 270 |  Foxbit |
NEAR/BRL | $1.79 | $8,848.03 | 02:00:14 11/12/2025 |
| 271 | FMFW.io |
NEAR/BTC | $1.79 | $7,707.09 | 01:54:08 11/12/2025 |
| 272 | Gleec BTC |
NEAR/BTC | $1.79 | $7,674.28 | 02:00:08 11/12/2025 |
| 273 |  Ndax |
NEAR/CAD | $1.79 | $7,429.26 | 02:00:09 11/12/2025 |
| 274 |  Coinone |
NEAR/KRW | $1.79 | $7,136.94 | 01:59:23 11/12/2025 |
| 275 |  NovaDAX |
NEAR/BRL | $1.79 | $6,805.43 | 02:00:07 11/12/2025 |
| 276 | Dex-Trade |
NEAR/ETH | $1.78 | $6,738.27 | 01:57:08 11/12/2025 |
| 277 | ONUS Pro |
NEAR/USDT | $1.79 | $5,927.82 | 01:57:14 11/12/2025 |
| 278 | Bitstamp by Robinhood |
NEAR/EUR | $1.79 | $5,497.29 | 01:59:53 11/12/2025 |
| 279 | Bitget |
NEAR/USDC | $1.79 | $5,054.30 | 01:54:10 11/12/2025 |
| 280 |  Kanga Exchange |
NEAR/USDC | $1.78 | $4,923.20 | 02:00:08 11/12/2025 |
| 281 | Kanga Exchange |
NEAR/USDT | $1.79 | $4,656.76 | 02:00:08 11/12/2025 |
| 282 | Koinpark |
NEAR/INR | $1.75 | $4,425.86 | 02:00:11 11/12/2025 |
| 283 |  Tokocrypto |
NEAR/USDT | $1.78 | $3,979.31 | 01:57:11 11/12/2025 |
| 284 | KuCoin |
NEAR/BTC | $1.78 | $2,905.53 | 01:56:54 11/12/2025 |
| 285 |  Indodax |
NEAR/IDR | $1.80 | $2,878.95 | 01:59:55 11/12/2025 |
| 286 | Bitazza |
NEAR/THB | $1.80 | $2,236.02 | 02:00:10 11/12/2025 |
| 287 | Binance |
NEAR/BNB | $1.78 | $1,829.56 | 01:56:54 11/12/2025 |
| 288 | Bitfinex |
NEAR/USD | $1.79 | $1,783.87 | 01:59:23 11/12/2025 |
| 289 |  Young Platform |
NEAR/EUR | $1.80 | $1,712.19 | 02:00:11 11/12/2025 |
| 290 |  Bitlo |
NEAR/TRY | $1.79 | $1,600.46 | 02:00:10 11/12/2025 |
| 291 |  ADEN |
NEAR/USDT | $1.78 | $1,491.26 | 02:03:35 11/12/2025 |
| 292 |  Binance.US |
NEAR/USDT | $1.81 | $1,290.87 | 01:59:53 11/12/2025 |
| 293 | Bitfinex |
NEAR/USDT | $1.78 | $1,112.59 | 01:59:53 11/12/2025 |
| 294 |  Flipster |
NEAR/USDT | $1.80 | $1,015.16 | 01:57:16 11/12/2025 |
| 295 |  ChangeNOW |
NEAR/BTC | $1.75 | $709.83 | 01:57:11 11/12/2025 |
| 296 |  ZebPay |
NEAR/INR | $1.67 | $597.60 | 01:54:11 11/12/2025 |
| 297 |  Korbit |
NEAR/KRW | $1.76 | $520.95 | 01:57:08 11/12/2025 |
| 298 |  NexDAX |
NEAR/USDT | $1.77 | $480.55 | 02:00:07 11/12/2025 |
| 299 | Upbit |
NEAR/BTC | $1.81 | $447.63 | 01:56:23 11/12/2025 |
| 300 |  Vest Exchange |
NEAR/USD | $1.79 | $291.91 | 01:57:17 11/12/2025 |
Thông tin thị trường giao dịch NEAR Protocol (NEAR)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 905 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:00:10 11/12/2025, cặp giao dịch NEAR/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,007,143,887 với tỷ giá $1.79.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.
Cặp: Tên cặp giao dịch NEAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.