NEAR Protocol NEAR
Xếp hạng #40
17:23:00 23/04/2026
Giá NEAR Protocol (NEAR)
$1.37 -3.34%
0.00001774 BTC
36,368 VND
Thấp: $1.37
Cao: $1.43
Thị trường NEAR Protocol (NEAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
NEAR/USDT | $1.38 | $309,172,347 | 17:00:12 23/04/2026 |
| 2 |  Binance |
NEAR/USDT | $1.37 | $72,351,184 | 16:54:16 23/04/2026 |
| 3 |  Koinbay |
NEAR/USDT | $5.18 | $58,372,328 | 16:57:15 23/04/2026 |
| 4 |  OrangeX |
NEAR/USDT | $1.37 | $56,553,607 | 16:48:15 23/04/2026 |
| 5 |  KuCoin |
NEAR/USDT | $1.38 | $49,592,785 | 16:59:53 23/04/2026 |
| 6 |  Batonex |
NEAR/USDT | $1.38 | $44,947,595 | 17:00:16 23/04/2026 |
| 7 |  Ju.com |
NEAR/USDT | $1.38 | $43,213,050 | 17:00:15 23/04/2026 |
| 8 |  KTX |
NEAR/USDT | $1.38 | $41,149,210 | 17:00:15 23/04/2026 |
| 9 |  WhiteBIT |
NEAR/USDT | $1.38 | $37,800,969 | 16:54:15 23/04/2026 |
| 10 |  BTCC |
NEAR/USDT | $1.38 | $28,493,776 | 16:57:16 23/04/2026 |
| 11 |  FameEX |
NEAR/USDT | $1.38 | $28,147,930 | 16:57:18 23/04/2026 |
| 12 |  Echobit |
NEAR/USDT | $1.38 | $25,668,242 | 16:57:16 23/04/2026 |
| 13 |  BingX |
NEAR/USDT | $1.38 | $23,993,129 | 16:57:16 23/04/2026 |
| 14 |  TruBit Pro Exchange |
NEAR/USDT | $1.38 | $23,791,383 | 17:00:15 23/04/2026 |
| 15 |  BVOX |
NEAR/USDT | $1.37 | $23,677,017 | 16:57:15 23/04/2026 |
| 16 |  idax exchange |
NEAR/USDT | $1.38 | $22,468,628 | 17:00:17 23/04/2026 |
| 17 |  WHXEX |
NEAR/USDT | $1.38 | $22,451,710 | 16:57:16 23/04/2026 |
| 18 |  Bybit |
NEAR/USDT | $1.38 | $22,258,143 | 16:54:16 23/04/2026 |
| 19 |  BiKing |
NEAR/USDT | $1.38 | $21,733,092 | 17:00:18 23/04/2026 |
| 20 |  AstralX |
NEAR/USDT | $1.38 | $20,218,792 | 17:00:10 23/04/2026 |
| 21 |  Biconomy.com |
NEAR/USDT | $1.38 | $20,031,237 | 16:57:15 23/04/2026 |
| 22 |  CoinW |
NEAR/USDT | $1.38 | $20,017,838 | 16:57:17 23/04/2026 |
| 23 |  LBank |
NEAR/USDT | $1.38 | $19,758,131 | 16:57:15 23/04/2026 |
| 24 |  BTSE |
NEAR/USDT | $1.38 | $18,791,630 | 16:54:15 23/04/2026 |
| 25 |  B2Z Exchange |
NEAR/USD | $1.38 | $18,098,332 | 17:00:16 23/04/2026 |
| 26 |  BITmarkets |
NEAR/USDT | $1.38 | $18,089,113 | 17:00:15 23/04/2026 |
| 27 |  Tapbit |
NEAR/USDT | $1.38 | $16,741,906 | 16:57:15 23/04/2026 |
| 28 |  Toobit |
NEAR/USDT | $1.38 | $16,310,626 | 16:57:16 23/04/2026 |
| 29 |  BitMart |
NEAR/USDT | $1.38 | $15,544,913 | 16:57:16 23/04/2026 |
| 30 |  Ourbit |
NEAR/USDT | $1.38 | $12,743,263 | 16:57:16 23/04/2026 |
| 31 | Binance |
NEAR/USDT | $1.38 | $11,445,775 | 16:56:54 23/04/2026 |
| 32 |  Websea |
NEAR/USDT | $1.38 | $11,400,435 | 16:57:17 23/04/2026 |
| 33 |  NovaEx |
NEAR/USDT | $1.38 | $10,883,886 | 17:00:16 23/04/2026 |
| 34 | Batonex |
NEAR/USDT | $1.38 | $10,591,005 | 17:00:07 23/04/2026 |
| 35 |  CrypFine |
NEAR/USDT | $1.38 | $9,958,137 | 16:57:15 23/04/2026 |
| 36 |  Hotcoin |
NEAR/USDT | $1.38 | $9,788,810 | 16:57:20 23/04/2026 |
| 37 |  Coinlocally |
NEAR/USDT | $1.38 | $9,787,844 | 17:00:17 23/04/2026 |
| 38 |  YEX |
NEAR/USDT | $1.38 | $9,501,559 | 17:00:17 23/04/2026 |
| 39 |  AscendEX |
NEAR/USDT | $1.38 | $9,349,712 | 16:57:15 23/04/2026 |
| 40 |  Bitget |
NEAR/USDT | $1.38 | $7,788,657 | 16:54:16 23/04/2026 |
| 41 |  Cofinex |
NEAR/USDT | $1.38 | $7,779,665 | 17:00:17 23/04/2026 |
| 42 |  CEEX exchange |
NEAR/USDT | $1.38 | $6,805,158 | 17:00:08 23/04/2026 |
| 43 |  Zoomex |
NEAR/USDT | $1.38 | $6,677,966 | 16:57:15 23/04/2026 |
| 44 | CoinW |
NEAR/USDT | $1.38 | $6,183,606 | 16:54:08 23/04/2026 |
| 45 | BTCC |
NEAR/USDT | $1.38 | $5,728,547 | 16:57:09 23/04/2026 |
| 46 |  4E |
NEAR/USDT | $1.38 | $5,667,209 | 17:00:10 23/04/2026 |
| 47 |  Bibox |
NEAR/USDT | $2.19 | $5,400,555 | 17:00:12 23/04/2026 |
| 48 |  DigiFinex |
NEAR/USDT | $1.38 | $5,374,621 | 17:00:16 23/04/2026 |
| 49 |  OneBullEx |
NEAR/USDT | $1.38 | $5,368,265 | 17:00:23 23/04/2026 |
| 50 |  OneEx |
NEAR/USDT | $1.38 | $4,811,642 | 17:00:15 23/04/2026 |
| 51 |  MEXC |
NEAR/USDT | $1.38 | $4,733,291 | 16:57:16 23/04/2026 |
| 52 |  YUBIT |
NEAR/USDT | $1.38 | $4,396,328 | 16:57:15 23/04/2026 |
| 53 |  EagleX |
NEAR/USDT | $1.38 | $4,341,661 | 17:00:15 23/04/2026 |
| 54 | LBank |
NEAR/USDT | $1.38 | $4,298,469 | 16:57:10 23/04/2026 |
| 55 | Websea |
NEAR/USDT | $1.38 | $4,277,808 | 16:54:28 23/04/2026 |
| 56 |  BlockFin |
NEAR/USDT | $1.38 | $4,260,150 | 17:00:16 23/04/2026 |
| 57 | YUBIT |
NEAR/USDT | $1.38 | $4,215,573 | 16:57:10 23/04/2026 |
| 58 |  Aivora Exchange |
NEAR/USDT | $1.23 | $4,143,716 | 17:00:17 23/04/2026 |
| 59 | Hotcoin |
NEAR/USDT | $1.38 | $4,105,899 | 16:48:09 23/04/2026 |
| 60 |  ApeX Omni |
NEAR/USDT | $1.38 | $4,028,709 | 17:03:16 23/04/2026 |
| 61 | EagleX |
NEAR/USDT | $1.38 | $4,027,814 | 17:00:07 23/04/2026 |
| 62 |  Bitbaby |
NEAR/USDT | $1.38 | $4,009,010 | 16:57:16 23/04/2026 |
| 63 |  EasiCoin |
NEAR/USDT | $1.38 | $3,937,429 | 17:00:16 23/04/2026 |
| 64 | WhiteBIT |
NEAR/USDT | $1.38 | $3,863,859 | 16:54:08 23/04/2026 |
| 65 | Ju.com |
NEAR/USDT | $1.38 | $3,817,800 | 17:00:08 23/04/2026 |
| 66 |  Azbit |
NEAR/USDT | $1.38 | $3,714,652 | 16:54:07 23/04/2026 |
| 67 | BITmarkets |
NEAR/USD | $1.38 | $3,584,901 | 17:00:11 23/04/2026 |
| 68 | B2Z Exchange |
NEAR/USD | $1.38 | $3,584,848 | 17:00:11 23/04/2026 |
| 69 |  Hyperliquid |
NEAR/USD | $1.38 | $3,252,228 | 16:57:26 23/04/2026 |
| 70 | BitMart |
NEAR/USDT | $1.38 | $3,232,149 | 16:57:08 23/04/2026 |
| 71 | BTSE |
NEAR/USDT | $1.38 | $3,227,407 | 16:54:08 23/04/2026 |
| 72 |  EVEDEX |
NEAR/USD | $1.38 | $3,156,250 | 17:03:15 23/04/2026 |
| 73 | BITmarkets |
NEAR/USDT | $1.38 | $3,112,803 | 17:00:11 23/04/2026 |
| 74 | B2Z Exchange |
NEAR/USDT | $1.38 | $3,112,723 | 17:00:11 23/04/2026 |
| 75 |  KCEX |
NEAR/USDT | $1.38 | $3,082,744 | 16:57:15 23/04/2026 |
| 76 |  Bitunix |
NEAR/USDT | $1.38 | $3,065,444 | 16:57:15 23/04/2026 |
| 77 |  Phemex |
NEAR/USDT | $1.38 | $2,954,240 | 16:57:16 23/04/2026 |
| 78 | Binance |
NEAR/USDC | $1.37 | $2,914,021 | 16:54:16 23/04/2026 |
| 79 |  Poloniex |
NEAR/USDT | $1.38 | $2,827,539 | 16:59:53 23/04/2026 |
| 80 | Toobit |
NEAR/USDT | $1.38 | $2,725,118 | 16:57:11 23/04/2026 |
| 81 |  UZX |
NEAR/USDT | $1.38 | $2,647,081 | 16:57:08 23/04/2026 |
| 82 |  Millionero |
NEAR/USDT | $1.38 | $2,558,853 | 17:00:15 23/04/2026 |
| 83 |  SuperEx |
NEAR/USDT | $1.38 | $2,538,285 | 16:54:08 23/04/2026 |
| 84 | Millionero |
NEAR/USDT | $1.38 | $2,439,560 | 17:00:11 23/04/2026 |
| 85 | BlockFin |
NEAR/USDT | $1.38 | $2,316,530 | 17:00:10 23/04/2026 |
| 86 |  Coinbase International Exchange |
NEAR/USDC | $1.38 | $2,314,635 | 17:00:15 23/04/2026 |
| 87 | KuCoin |
NEAR/USDT | $1.38 | $2,213,512 | 16:57:19 23/04/2026 |
| 88 |  Gate |
NEAR/USDT | $1.38 | $2,181,180 | 16:57:19 23/04/2026 |
| 89 | AscendEX |
NEAR/USDT | $1.37 | $2,120,470 | 16:57:10 23/04/2026 |
| 90 | FameEX |
NEAR/USDT | $1.38 | $2,104,950 | 16:57:10 23/04/2026 |
| 91 |  WEEX |
NEAR/USDT | $1.38 | $2,020,814 | 16:57:16 23/04/2026 |
| 92 |  BitradeX |
NEAR/USDT | $1.38 | $2,018,355 | 16:57:09 23/04/2026 |
| 93 | Bybit |
NEAR/USDT | $1.38 | $2,015,681 | 16:54:11 23/04/2026 |
| 94 |  VOOX Exchange |
NEAR/USDT | $1.38 | $1,949,491 | 16:57:18 23/04/2026 |
| 95 |  Dmex |
NEAR/USD | $1.38 | $1,865,133 | 17:03:16 23/04/2026 |
| 96 |  Coinbase Exchange |
NEAR/USD | $1.38 | $1,817,159 | 16:56:59 23/04/2026 |
| 97 |  HTX |
NEAR/USDT | $1.38 | $1,816,944 | 16:59:54 23/04/2026 |
| 98 |  BitTap |
NEAR/USDT | $1.38 | $1,752,113 | 17:00:25 23/04/2026 |
| 99 | CrypFine |
NEAR/USDT | $1.38 | $1,742,543 | 16:57:10 23/04/2026 |
| 100 |  BitGW Exchange |
NEAR/USDT | $1.38 | $1,707,569 | 16:57:10 23/04/2026 |
| 101 | NovaEx |
NEAR/USDT | $1.38 | $1,674,962 | 17:00:12 23/04/2026 |
| 102 |  Gems Trade |
NEAR/USDT | $1.38 | $1,646,058 | 16:36:11 23/04/2026 |
| 103 |  OKX |
NEAR/USDT | $1.38 | $1,643,966 | 16:56:54 23/04/2026 |
| 104 | Phemex |
NEAR/USDT | $1.38 | $1,603,533 | 16:57:10 23/04/2026 |
| 105 | Echobit |
NEAR/USDT | $1.38 | $1,596,287 | 16:57:08 23/04/2026 |
| 106 |  Upbit |
NEAR/KRW | $1.38 | $1,484,817 | 16:56:24 23/04/2026 |
| 107 | Binance |
NEAR/USDC | $1.38 | $1,458,845 | 16:56:54 23/04/2026 |
| 108 | Gate |
NEAR/USDT | $1.38 | $1,451,889 | 16:59:24 23/04/2026 |
| 109 |  AlphaX |
NEAR/USDT | $1.38 | $1,434,712 | 17:00:17 23/04/2026 |
| 110 |  BloFin |
NEAR/USDT | $1.38 | $1,389,694 | 16:57:08 23/04/2026 |
| 111 | NovaEx |
NEAR/USD | $1.38 | $1,333,489 | 17:00:16 23/04/2026 |
| 112 | 4E |
NEAR/USDT | $1.38 | $1,329,968 | 17:00:15 23/04/2026 |
| 113 |  Grvt |
NEAR/USDT | $1.38 | $1,215,828 | 17:03:16 23/04/2026 |
| 114 |  Bitfinex |
NEAR/USDT | $1.38 | $1,161,758 | 16:57:15 23/04/2026 |
| 115 |  ASTX |
NEAR/USDT | $1.38 | $1,139,259 | 17:00:11 23/04/2026 |
| 116 |  Qmall Exchange |
NEAR/USDT | $1.41 | $1,120,148 | 20:36:07 17/04/2026 |
| 117 |  BitKan |
NEAR/USDT | $1.38 | $1,116,015 | 17:00:09 23/04/2026 |
| 118 |  IBIT Global |
NEAR/USDT | $1.38 | $1,074,939 | 17:00:10 23/04/2026 |
| 119 |  Bitcastle |
NEAR/USDT | $1.38 | $1,068,584 | 17:00:19 23/04/2026 |
| 120 | Tapbit |
NEAR/USDT | $1.38 | $1,055,003 | 16:57:08 23/04/2026 |
| 121 | AstralX |
NEAR/USDT | $1.38 | $1,002,764 | 17:00:15 23/04/2026 |
| 122 | DigiFinex |
NEAR/USDT | $1.38 | $983,679 | 16:57:08 23/04/2026 |
| 123 |  Hibt |
NEAR/USDT | $1.38 | $943,980 | 16:54:08 23/04/2026 |
| 124 | BloFin |
NEAR/USDT | $1.38 | $931,998 | 16:57:19 23/04/2026 |
| 125 |  XT.COM |
NEAR/USDT | $1.38 | $915,326 | 16:57:10 23/04/2026 |
| 126 | BVOX |
NEAR/USDT | $1.38 | $881,138 | 16:57:11 23/04/2026 |
| 127 | Biconomy.com |
NEAR/USDT | $1.38 | $849,542 | 16:57:10 23/04/2026 |
| 128 | Binance |
NEAR/USD | $1.38 | $842,968 | 16:54:51 23/04/2026 |
| 129 | YEX |
NEAR/USD | $1.38 | $815,667 | 17:00:17 23/04/2026 |
| 130 | Bitcastle |
NEAR/USDT | $1.38 | $742,515 | 17:00:09 23/04/2026 |
| 131 | Bitget |
NEAR/USDT | $1.38 | $713,740 | 16:54:09 23/04/2026 |
| 132 |  Pionex |
NEAR/USDT | $1.38 | $713,714 | 16:57:17 23/04/2026 |
| 133 | Ourbit |
NEAR/USDT | $1.38 | $670,103 | 16:57:10 23/04/2026 |
| 134 | Bitunix |
NEAR/USDT | $1.38 | $646,060 | 16:57:09 23/04/2026 |
| 135 |  BiFinance |
NEAR/USDT | $1.38 | $632,316 | 16:57:11 23/04/2026 |
| 136 |  SunX |
NEAR/USDT | $1.44 | $612,992 | 17:03:15 23/04/2026 |
| 137 |  MGBX |
NEAR/USDT | $1.38 | $607,425 | 16:57:09 23/04/2026 |
| 138 |  EXMO |
NEAR/USDT | $1.38 | $567,225 | 16:57:08 23/04/2026 |
| 139 |  EXMO.ME |
NEAR/USDT | $1.38 | $567,225 | 16:57:07 23/04/2026 |
| 140 | BingX |
NEAR/USDT | $1.38 | $560,171 | 16:57:07 23/04/2026 |
| 141 |  Bitrue |
NEAR/USDT | $1.38 | $553,581 | 16:57:16 23/04/2026 |
| 142 | Biconomy.com |
NEAR/USDC | $1.38 | $549,720 | 16:57:10 23/04/2026 |
| 143 | WhiteBIT |
NEAR/USDC | $1.37 | $540,935 | 16:54:08 23/04/2026 |
| 144 | Bitbaby |
NEAR/USDT | $1.38 | $528,388 | 16:57:08 23/04/2026 |
| 145 | EasiCoin |
NEAR/USDT | $1.38 | $515,249 | 17:00:11 23/04/2026 |
| 146 |  Kraken |
NEAR/USD | $1.38 | $413,138 | 16:59:53 23/04/2026 |
| 147 | WEEX |
NEAR/USDT | $1.38 | $383,997 | 16:57:09 23/04/2026 |
| 148 | HTX |
NEAR/USDT | $1.37 | $381,787 | 16:57:20 23/04/2026 |
| 149 | MEXC |
NEAR/USDC | $1.38 | $380,262 | 16:57:16 23/04/2026 |
| 150 |  Bitcoiva |
NEAR/USDT | $1.38 | $378,969 | 17:00:10 23/04/2026 |
| 151 | B2Z Exchange |
NEAR/USDC | $1.38 | $366,468 | 17:00:11 23/04/2026 |
| 152 | BITmarkets |
NEAR/USDC | $1.38 | $366,370 | 17:00:11 23/04/2026 |
| 153 |  AllinX |
NEAR/USDT | $1.38 | $348,561 | 17:00:10 23/04/2026 |
| 154 | Koinbay |
NEAR/USDT | $1.38 | $320,378 | 16:57:09 23/04/2026 |
| 155 | MEXC |
NEAR/USDT | $1.38 | $318,245 | 16:57:08 23/04/2026 |
| 156 |  CoinTR |
NEAR/USDT | $1.38 | $315,878 | 17:00:11 23/04/2026 |
| 157 |  LeveX |
NEAR/USDT | $1.38 | $314,670 | 17:00:15 23/04/2026 |
| 158 |  XXKK |
NEAR/USDT | $1.38 | $306,759 | 17:00:10 23/04/2026 |
| 159 | Bitunix |
NEAR/USDC | $1.38 | $301,626 | 16:57:15 23/04/2026 |
| 160 |  BYDFi |
NEAR/USDT | $1.38 | $300,575 | 16:57:08 23/04/2026 |
| 161 |  Bithumb |
NEAR/KRW | $1.38 | $289,146 | 16:59:54 23/04/2026 |
| 162 |  Dex-Trade |
NEAR/USDT | $1.38 | $262,436 | 16:57:08 23/04/2026 |
| 163 | EXMO |
NEAR/USD | $1.37 | $252,885 | 16:57:08 23/04/2026 |
| 164 |  HyperPay Futures |
NEAR/USDT | $1.38 | $249,089 | 17:03:17 23/04/2026 |
| 165 | KCEX |
NEAR/USDT | $1.38 | $246,598 | 16:57:09 23/04/2026 |
| 166 |  Lighter |
NEAR/USDC | $1.37 | $245,198 | 16:57:15 23/04/2026 |
| 167 |  Bitazza |
NEAR/USDT | $1.38 | $245,012 | 17:00:12 23/04/2026 |
| 168 | WhiteBIT |
NEAR/EUR | $1.38 | $234,924 | 16:54:08 23/04/2026 |
| 169 |  FMFW.io |
NEAR/USDT | $1.38 | $233,816 | 16:57:09 23/04/2026 |
| 170 |  Gleec BTC |
NEAR/USDT | $1.38 | $233,672 | 17:00:12 23/04/2026 |
| 171 |  HitBTC |
NEAR/USDT | $1.38 | $233,669 | 17:00:11 23/04/2026 |
| 172 |  Bitkub |
NEAR/THB | $1.37 | $227,206 | 16:54:11 23/04/2026 |
| 173 | Kraken |
NEAR/EUR | $1.38 | $226,608 | 16:59:53 23/04/2026 |
| 174 |  Bit2Me |
NEAR/EUR | $1.38 | $225,879 | 16:57:10 23/04/2026 |
| 175 | WEEX |
NEAR/USDC | $1.38 | $203,684 | 16:57:09 23/04/2026 |
| 176 |  Bitvavo |
NEAR/EUR | $1.38 | $202,262 | 16:57:11 23/04/2026 |
| 177 |  PointPay |
NEAR/USDT | $1.38 | $201,228 | 16:57:08 23/04/2026 |
| 178 |  PrimeXBT |
NEAR/USDT | $1.38 | $196,219 | 17:00:16 23/04/2026 |
| 179 |  ZKE |
NEAR/USDT | $1.38 | $195,527 | 17:00:13 23/04/2026 |
| 180 | BitTap |
NEAR/USDT | $1.38 | $193,701 | 16:54:09 23/04/2026 |
| 181 | Cofinex |
NEAR/USD | $1.38 | $191,649 | 17:00:17 23/04/2026 |
| 182 |  Extended |
NEAR/USD | $1.38 | $184,382 | 17:03:16 23/04/2026 |
| 183 | Bitbaby |
NEAR/USDC | $1.38 | $162,776 | 16:57:16 23/04/2026 |
| 184 | Bit2Me |
NEAR/USDC | $1.38 | $160,703 | 16:57:10 23/04/2026 |
| 185 |  Coincall |
NEAR/USD | $1.38 | $152,689 | 17:00:16 23/04/2026 |
| 186 | XT.COM |
NEAR/USDC | $1.38 | $145,987 | 16:57:10 23/04/2026 |
| 187 | BYDFi |
NEAR/USDT | $1.37 | $138,293 | 17:00:16 23/04/2026 |
| 188 |  ICRYPEX |
NEAR/USDT | $1.38 | $129,322 | 17:00:12 23/04/2026 |
| 189 | Bitrue |
NEAR/USDT | $1.38 | $116,791 | 16:57:07 23/04/2026 |
| 190 | Pionex |
NEAR/USDT | $1.38 | $97,383.83 | 16:57:08 23/04/2026 |
| 191 |  CoinEx |
NEAR/USDT | $1.38 | $91,121.19 | 16:59:55 23/04/2026 |
| 192 |  Picol |
NEAR/USDT | $1.38 | $85,948.15 | 17:00:10 23/04/2026 |
| 193 | Binance |
NEAR/TRY | $1.38 | $82,503.80 | 16:56:54 23/04/2026 |
| 194 |  CEX.IO |
NEAR/USD | $1.38 | $73,353.85 | 16:57:10 23/04/2026 |
| 195 |  Backpack Exchange |
NEAR/USDC | $1.38 | $71,639.53 | 16:57:15 23/04/2026 |
| 196 | BingX |
NEAR/USDC | $1.38 | $70,724.70 | 16:57:07 23/04/2026 |
| 197 | ASTX |
NEAR/USDT | $1.38 | $68,017.15 | 17:00:15 23/04/2026 |
| 198 |  CoinCola |
NEAR/USDT | $1.38 | $67,039.46 | 17:00:10 23/04/2026 |
| 199 | KTX |
NEAR/USDT | $1.38 | $64,202.06 | 17:00:07 23/04/2026 |
| 200 | Cofinex |
NEAR/USDC | $1.38 | $63,703.10 | 17:00:17 23/04/2026 |
| 201 | CoinTR |
NEAR/TRY | $1.38 | $59,670.53 | 17:00:11 23/04/2026 |
| 202 | Cofinex |
NEAR/EUR | $1.37 | $58,622.54 | 17:00:07 23/04/2026 |
| 203 | Cofinex |
NEAR/USDT | $1.38 | $56,375.83 | 17:00:07 23/04/2026 |
| 204 |  Binance TR |
NEAR/TRY | $1.38 | $55,541.86 | 16:57:13 23/04/2026 |
| 205 | Qmall Exchange |
NEAR/UAH | $5.54 | $53,593.56 | 20:36:07 17/04/2026 |
| 206 | EXMO |
NEAR/USDC | $1.37 | $51,725.12 | 16:57:08 23/04/2026 |
| 207 | EXMO.ME |
NEAR/USDC | $1.37 | $51,725.12 | 16:57:07 23/04/2026 |
| 208 |  BitMEX |
NEAR/USDT | $1.38 | $49,218.93 | 16:57:16 23/04/2026 |
| 209 |  Deepcoin |
NEAR/USDT | $1.38 | $46,263.59 | 16:57:08 23/04/2026 |
| 210 |  Crypto.com Exchange |
NEAR/USD | $1.38 | $43,735.44 | 16:57:17 23/04/2026 |
| 211 | WhiteBIT |
NEAR/TRY | $1.38 | $43,233.52 | 16:54:08 23/04/2026 |
| 212 |  BitDelta |
NEAR/USDT | $1.38 | $42,465.25 | 16:54:10 23/04/2026 |
| 213 | Binance |
NEAR/EUR | $1.38 | $41,737.42 | 16:56:42 23/04/2026 |
| 214 | Bitrue |
NEAR/USDC | $1.38 | $39,261.39 | 16:57:07 23/04/2026 |
| 215 | WhiteBIT |
NEAR/UAH | $1.33 | $36,985.44 | 16:54:08 23/04/2026 |
| 216 | LeveX |
NEAR/USDC | $1.38 | $35,744.26 | 17:00:15 23/04/2026 |
| 217 |  Aster |
NEAR/USDT | $1.37 | $35,702.47 | 16:54:15 23/04/2026 |
| 218 | MEXC |
NEAR/USDC | $1.38 | $35,062.39 | 16:57:08 23/04/2026 |
| 219 | LeveX |
NEAR/USDT | $1.38 | $33,361.43 | 17:00:11 23/04/2026 |
| 220 |  XBO.com |
NEAR/USDT | $1.38 | $32,581.92 | 16:57:07 23/04/2026 |
| 221 | Crypto.com Exchange |
NEAR/USD | $1.38 | $31,634.92 | 16:51:11 23/04/2026 |
| 222 |  Ring Exchange (Ethereum) |
NEAR/WETH | $1.38 | $29,851.91 | 16:11:35 23/04/2026 |
| 223 |  Bitstamp by Robinhood |
NEAR/USD | $1.38 | $27,744.45 | 16:59:23 23/04/2026 |
| 224 |  BtcTurk | Kripto |
NEAR/TRY | $1.38 | $25,988.10 | 16:59:23 23/04/2026 |
| 225 | BtcTurk | Kripto |
NEAR/USDT | $1.38 | $25,625.16 | 16:59:53 23/04/2026 |
| 226 |  Pacifica |
NEAR/USD | $1.38 | $24,211.55 | 17:03:15 23/04/2026 |
| 227 | CEX.IO |
NEAR/USDT | $1.38 | $23,258.73 | 16:57:10 23/04/2026 |
| 228 |  Paradex |
NEAR/USD | $1.39 | $22,411.06 | 17:00:15 23/04/2026 |
| 229 | Bitfinex |
NEAR/USDT | $1.38 | $19,597.04 | 16:59:53 23/04/2026 |
| 230 | Binance |
NEAR/BTC | $1.38 | $18,890.26 | 16:56:42 23/04/2026 |
| 231 |  WOO X |
NEAR/USDT | $1.38 | $17,810.17 | 16:57:15 23/04/2026 |
| 232 |  Koinpark |
NEAR/USDT | $1.38 | $16,863.80 | 16:57:08 23/04/2026 |
| 233 |  Bybit EU |
NEAR/USDC | $1.38 | $16,115.48 | 16:39:09 23/04/2026 |
| 234 |  Aevo |
NEAR/USD | $1.38 | $15,588.49 | 17:03:16 23/04/2026 |
| 235 |  CoinUp.io |
NEAR/USDT | $1.38 | $14,832.11 | 16:57:09 23/04/2026 |
| 236 |  Tothemoon |
NEAR/USDT | $1.38 | $14,248.49 | 17:00:15 23/04/2026 |
| 237 | Bitget |
NEAR/USDC | $1.38 | $13,868.78 | 16:54:09 23/04/2026 |
| 238 | Deepcoin |
NEAR/USDT | $1.38 | $13,682.91 | 16:57:15 23/04/2026 |
| 239 |  TRIV |
NEAR/IDR | $1.38 | $13,541.54 | 17:00:11 23/04/2026 |
| 240 | TRIV |
NEAR/USDT | $1.38 | $13,541.23 | 17:00:11 23/04/2026 |
| 241 |  Uniswap v3 (Ethereum) |
NEAR/USDC | $1.38 | $12,712.89 | 16:27:11 23/04/2026 |
| 242 | Upbit |
NEAR/BTC | $1.37 | $11,514.46 | 16:56:24 23/04/2026 |
| 243 | Binance |
NEAR/JPY | $1.38 | $11,203.48 | 16:56:42 23/04/2026 |
| 244 | Dex-Trade |
NEAR/BTC | $1.35 | $11,173.50 | 16:45:11 20/04/2026 |
| 245 |  Binance TH |
NEAR/USDT | $1.38 | $10,651.29 | 16:57:07 23/04/2026 |
| 246 |  dYdX v4 |
NEAR/USD | $1.38 | $10,605.08 | 17:04:24 23/04/2026 |
| 247 |  Bullish |
NEAR/USDC | $1.38 | $8,688.34 | 17:00:09 23/04/2026 |
| 248 |  Coinone |
NEAR/KRW | $1.38 | $7,953.73 | 16:59:53 23/04/2026 |
| 249 | Bitfinex |
NEAR/USD | $1.39 | $7,827.57 | 16:59:53 23/04/2026 |
| 250 | Bybit |
NEAR/USDC | $1.38 | $7,310.25 | 16:54:11 23/04/2026 |
| 251 |  Indodax |
NEAR/IDR | $1.39 | $7,171.22 | 16:59:24 23/04/2026 |
| 252 |  Kanga Exchange |
NEAR/USDT | $1.38 | $7,056.23 | 17:00:10 23/04/2026 |
| 253 | Gate |
NEAR/USDC | $1.38 | $7,030.57 | 16:59:24 23/04/2026 |
| 254 | Gate |
NEAR/ETH | $1.38 | $6,982.05 | 16:59:54 23/04/2026 |
| 255 | Coinbase Exchange |
NEAR/USDT | $1.38 | $6,916.46 | 16:56:59 23/04/2026 |
| 256 | Kanga Exchange |
NEAR/USDC | $1.38 | $6,876.52 | 17:00:10 23/04/2026 |
| 257 |  CoinDCX |
NEAR/INR | $1.42 | $6,747.49 | 16:57:10 23/04/2026 |
| 258 |  Bitso |
NEAR/USD | $1.38 | $6,553.56 | 16:59:54 23/04/2026 |
| 259 | Bitget |
NEAR/EUR | $1.38 | $6,401.54 | 16:54:09 23/04/2026 |
| 260 |  Cryptonex |
NEAR/USDT | $1.38 | $6,295.03 | 17:00:10 23/04/2026 |
| 261 | CoinEx |
NEAR/USDC | $1.38 | $5,978.35 | 16:59:55 23/04/2026 |
| 262 |  Tebbit |
NEAR/USDT | $1.38 | $5,889.13 | 17:00:16 23/04/2026 |
| 263 |  Remitano |
NEAR/USDT | $1.38 | $5,715.68 | 17:00:09 23/04/2026 |
| 264 | OKX |
NEAR/USD | $1.38 | $5,342.26 | 16:56:23 23/04/2026 |
| 265 | Crypto.com Exchange |
NEAR/USDT | $1.37 | $4,031.39 | 16:51:11 23/04/2026 |
| 266 | Uniswap v3 (Ethereum) |
NEAR/WETH | $1.37 | $3,695.19 | 22:35:11 22/04/2026 |
| 267 | PointPay |
NEAR/USDC | $1.38 | $3,658.02 | 16:57:08 23/04/2026 |
| 268 |  Foxbit |
NEAR/BRL | $1.38 | $3,139.35 | 16:57:15 23/04/2026 |
| 269 | FMFW.io |
NEAR/BTC | $1.38 | $3,036.25 | 16:57:09 23/04/2026 |
| 270 | Gleec BTC |
NEAR/BTC | $1.38 | $3,032.17 | 17:00:12 23/04/2026 |
| 271 |  Orderly |
NEAR/USDC | $1.37 | $3,030.00 | 17:03:15 23/04/2026 |
| 272 |  Paribu |
NEAR/TRY | $1.38 | $2,943.36 | 16:57:26 23/04/2026 |
| 273 | Binance |
NEAR/BRL | $1.38 | $2,909.49 | 16:56:42 23/04/2026 |
| 274 | CoinEx |
NEAR/BTC | $1.38 | $2,501.04 | 16:59:55 23/04/2026 |
| 275 | KuCoin |
NEAR/USDC | $1.39 | $2,460.57 | 16:59:53 23/04/2026 |
| 276 | BitMEX |
NEAR/USD | $1.41 | $2,263.45 | 16:57:16 23/04/2026 |
| 277 | KuCoin |
NEAR/BTC | $1.38 | $2,208.08 | 16:59:53 23/04/2026 |
| 278 | Koinpark |
NEAR/INR | $1.42 | $2,180.15 | 16:57:08 23/04/2026 |
| 279 | Bitstamp by Robinhood |
NEAR/EUR | $1.38 | $2,045.74 | 16:59:53 23/04/2026 |
| 280 |  Tokocrypto |
NEAR/USDT | $1.38 | $1,728.49 | 16:57:11 23/04/2026 |
| 281 |  Ndax |
NEAR/CAD | $1.39 | $1,437.71 | 17:00:09 23/04/2026 |
| 282 | OKX |
NEAR/EUR | $1.38 | $1,328.25 | 16:56:54 23/04/2026 |
| 283 | OKX |
NEAR/TRY | $1.43 | $1,027.52 | 16:56:54 23/04/2026 |
| 284 |  Flipster |
NEAR/USDT | $1.38 | $990.29 | 17:00:15 23/04/2026 |
| 285 |  ChangeNOW |
NEAR/BTC | $1.41 | $983.49 | 17:06:11 22/04/2026 |
| 286 |  NovaDAX |
NEAR/BRL | $1.42 | $752.06 | 16:54:09 23/04/2026 |
| 287 |  Bitlo |
NEAR/TRY | $1.38 | $636.89 | 17:00:10 23/04/2026 |
| 288 | Tokocrypto |
NEAR/USDC | $1.38 | $483.01 | 16:57:11 23/04/2026 |
| 289 | OKX |
NEAR/USDC | $1.38 | $400.82 | 16:56:54 23/04/2026 |
| 290 |  SushiSwap (Ethereum) |
NEAR/WETH | $1.37 | $371.98 | 14:58:59 23/04/2026 |
| 291 |  Uniswap v4 (Ethereum) |
ETH/NEAR | $2,325.52 | $361.65 | 16:29:35 23/04/2026 |
| 292 |  Young Platform |
NEAR/EUR | $1.37 | $327.10 | 16:57:09 23/04/2026 |
| 293 |  WazirX |
NEAR/USDT | $1.38 | $321.36 | 17:00:11 23/04/2026 |
| 294 |  Korbit |
NEAR/KRW | $1.39 | $281.22 | 16:57:08 23/04/2026 |
| 295 |  zondacrypto |
NEAR/USDC | $0.4399 | $251.44 | 16:57:08 23/04/2026 |
| 296 |  Binance.US |
NEAR/USDT | $1.41 | $203.75 | 16:59:53 23/04/2026 |
| 297 | Bitazza |
NEAR/THB | $1.37 | $195.62 | 17:00:12 23/04/2026 |
| 298 |  CoinLion |
NEAR/USD | $1.38 | $176.36 | 17:00:18 23/04/2026 |
| 299 |  ZebPay |
NEAR/INR | $1.41 | $171.13 | 16:54:07 23/04/2026 |
| 300 | Binance |
NEAR/U | $1.38 | $159.16 | 16:56:54 23/04/2026 |
Thông tin thị trường giao dịch NEAR Protocol (NEAR)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:00:12 23/04/2026, cặp giao dịch NEAR/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $309,172,347 với tỷ giá $1.38.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.
Cặp: Tên cặp giao dịch NEAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.