NEAR Protocol NEAR
Xếp hạng #16
09:03:00 12/10/2026
Giá NEAR Protocol (NEAR)
$5.82 9.84%
0.00006966 BTC
151,817 VND
Thấp: $5.18
Cao: $5.92
Thị trường NEAR Protocol (NEAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
NEAR/USDT | $5.91 | $8,221,585,813 | 08:00:07 12/10/2026 |
| 2 |  Websea |
NEAR/USDT | $5.04 | $3,274,742,484 | 23:03:17 08/10/2026 |
| 3 |  Binance |
NEAR/USDT | $5.89 | $961,737,421 | 07:54:16 12/10/2026 |
| 4 |  WEEX |
NEAR/USDT | $5.88 | $783,885,722 | 07:57:17 12/10/2026 |
| 5 |  OrangeX |
NEAR/USDT | $5.89 | $697,089,499 | 07:51:15 12/10/2026 |
| 6 |  CrypFine |
NEAR/USDT | $5.88 | $583,790,125 | 07:57:15 12/10/2026 |
| 7 |  IBIT Global |
NEAR/USDT | $5.89 | $481,174,304 | 08:00:17 12/10/2026 |
| 8 |  Echobit |
NEAR/USDT | $5.88 | $422,840,775 | 07:57:16 12/10/2026 |
| 9 |  FameEX |
NEAR/USDT | $5.88 | $398,115,655 | 07:57:17 12/10/2026 |
| 10 |  Bybit |
NEAR/USDT | $5.90 | $365,704,950 | 07:54:16 12/10/2026 |
| 11 |  Tapbit |
NEAR/USDT | $5.88 | $352,497,948 | 07:57:15 12/10/2026 |
| 12 |  Hyperliquid |
NEAR/USDC | $5.91 | $297,714,034 | 07:54:26 12/10/2026 |
| 13 |  BiKing |
NEAR/USDT | $5.89 | $288,415,035 | 08:00:18 12/10/2026 |
| 14 |  CEEX exchange |
NEAR/USDT | $5.91 | $255,191,414 | 08:00:09 12/10/2026 |
| 15 |  MEXC |
NEAR/USDT | $5.90 | $246,377,352 | 07:54:16 12/10/2026 |
| 16 |  Koinbay |
NEAR/USDT | $5.88 | $242,797,158 | 07:54:16 12/10/2026 |
| 17 |  idax exchange |
NEAR/USDT | $5.89 | $230,094,361 | 08:00:17 12/10/2026 |
| 18 |  Blockfinex |
NEAR/USDT | $5.89 | $230,085,304 | 08:00:16 12/10/2026 |
| 19 |  CoinW |
NEAR/USDT | $5.88 | $227,910,396 | 07:57:17 12/10/2026 |
| 20 |  BVOX |
NEAR/USDT | $5.89 | $224,153,346 | 07:54:25 12/10/2026 |
| 21 |  KTX |
NEAR/USDT | $5.88 | $198,094,010 | 08:00:15 12/10/2026 |
| 22 |  Batonex |
NEAR/USDT | $5.89 | $196,740,045 | 07:57:15 12/10/2026 |
| 23 | Binance |
NEAR/USDT | $5.90 | $185,242,488 | 07:56:42 12/10/2026 |
| 24 |  Ourbit |
NEAR/USDT | $5.89 | $175,521,052 | 07:57:16 12/10/2026 |
| 25 |  COINSPACE |
NEAR/USDT | $5.90 | $173,483,093 | 08:00:07 12/10/2026 |
| 26 |  DigiFinex |
NEAR/USDT | $5.88 | $167,219,906 | 07:57:16 12/10/2026 |
| 27 |  AstralX |
NEAR/USDT | $5.88 | $163,312,525 | 07:57:15 12/10/2026 |
| 28 |  BTCC |
NEAR/USDT | $5.88 | $152,726,148 | 07:57:15 12/10/2026 |
| 29 |  Cofinex |
NEAR/USDT | $5.90 | $135,307,004 | 08:00:15 12/10/2026 |
| 30 |  Bitget |
NEAR/USDT | $5.89 | $135,131,555 | 07:54:16 12/10/2026 |
| 31 |  Biconomy.com |
NEAR/USDT | $5.89 | $119,860,605 | 07:57:15 12/10/2026 |
| 32 |  WhiteBIT |
NEAR/USDT | $5.87 | $109,755,584 | 07:57:15 12/10/2026 |
| 33 |  Zoomex |
NEAR/USDT | $5.90 | $109,709,930 | 07:54:15 12/10/2026 |
| 34 |  YEX |
NEAR/USDT | $5.89 | $109,211,917 | 08:00:16 12/10/2026 |
| 35 |  Toobit |
NEAR/USDT | $5.89 | $102,394,225 | 07:57:17 12/10/2026 |
| 36 |  BingX |
NEAR/USDT | $5.88 | $95,565,714 | 07:57:17 12/10/2026 |
| 37 | BTCC |
NEAR/USDT | $5.89 | $92,618,846 | 07:57:07 12/10/2026 |
| 38 |  4E |
NEAR/USDT | $5.90 | $91,740,827 | 08:00:08 12/10/2026 |
| 39 | AstralX |
NEAR/USDT | $5.89 | $90,818,250 | 07:57:07 12/10/2026 |
| 40 |  Hotcoin |
NEAR/USDT | $5.88 | $81,009,600 | 07:57:18 12/10/2026 |
| 41 |  EasiCoin |
NEAR/USDT | $5.89 | $74,189,376 | 08:00:16 12/10/2026 |
| 42 |  Coinbase Exchange |
NEAR/USD | $5.89 | $71,032,399 | 07:56:29 12/10/2026 |
| 43 |  LBank |
NEAR/USDT | $5.88 | $68,557,236 | 07:57:16 12/10/2026 |
| 44 |  OneBullEx |
NEAR/USDT | $5.89 | $68,065,614 | 08:00:16 12/10/2026 |
| 45 |  Bitunix |
NEAR/USDT | $5.89 | $66,662,113 | 07:57:16 12/10/2026 |
| 46 |  KCEX |
NEAR/USDT | $5.89 | $62,201,984 | 07:57:15 12/10/2026 |
| 47 |  Gate |
NEAR/USDT | $5.90 | $61,820,439 | 07:54:20 12/10/2026 |
| 48 |  TruBit Pro Exchange |
NEAR/USDT | $5.88 | $61,048,368 | 07:57:16 12/10/2026 |
| 49 |  KuCoin |
NEAR/USDT | $5.89 | $57,186,356 | 07:47:23 12/10/2026 |
| 50 |  BlockFin |
NEAR/USDT | $5.90 | $54,339,018 | 08:00:15 12/10/2026 |
| 51 |  Coinbase Derivatives Exchange |
NEAR/USD | $5.90 | $53,107,643 | 08:00:50 12/10/2026 |
| 52 |  ASTX |
NEAR/USDT | $5.90 | $51,106,762 | 08:00:16 12/10/2026 |
| 53 | KuCoin |
NEAR/USDT | $5.89 | $50,114,087 | 07:54:19 12/10/2026 |
| 54 | Binance |
NEAR/USDC | $5.89 | $48,876,812 | 07:54:16 12/10/2026 |
| 55 |  Bitbaby |
NEAR/USDT | $5.89 | $48,690,367 | 08:00:16 12/10/2026 |
| 56 | Batonex |
NEAR/USDT | $5.89 | $47,381,891 | 07:57:07 12/10/2026 |
| 57 | BlockFin |
NEAR/USDT | $5.91 | $46,734,908 | 08:00:10 12/10/2026 |
| 58 |  Upbit |
NEAR/KRW | $5.98 | $45,313,148 | 07:56:23 12/10/2026 |
| 59 |  UZX |
NEAR/USDT | $5.90 | $43,254,092 | 07:54:11 12/10/2026 |
| 60 | WEEX |
NEAR/USDT | $5.89 | $40,273,269 | 07:57:08 12/10/2026 |
| 61 | LBank |
NEAR/USDT | $5.89 | $39,755,472 | 07:57:08 12/10/2026 |
| 62 |  BitGW Exchange |
NEAR/USDT | $5.91 | $38,493,780 | 08:00:08 12/10/2026 |
| 63 |  Gems Trade |
NEAR/USDT | $5.90 | $38,047,970 | 08:00:09 12/10/2026 |
| 64 |  OKX |
NEAR/USDT | $5.89 | $38,018,572 | 07:56:54 12/10/2026 |
| 65 | Gate |
NEAR/USDT | $5.89 | $37,568,334 | 07:56:24 12/10/2026 |
| 66 |  BitradeX |
NEAR/USDT | $5.89 | $37,194,911 | 07:57:07 12/10/2026 |
| 67 | Toobit |
NEAR/USDT | $5.89 | $37,143,553 | 07:57:07 12/10/2026 |
| 68 |  SuperEx |
NEAR/USDT | $5.91 | $36,994,787 | 08:00:10 12/10/2026 |
| 69 |  BitDelta |
NEAR/USDT | $5.89 | $35,880,262 | 07:57:07 12/10/2026 |
| 70 |  Kraken |
NEAR/USD | $5.89 | $33,613,972 | 07:56:24 12/10/2026 |
| 71 | Bybit |
NEAR/USDT | $5.90 | $31,682,981 | 07:54:11 12/10/2026 |
| 72 | CoinW |
NEAR/USDT | $5.89 | $29,062,150 | 07:57:07 12/10/2026 |
| 73 |  BloFin |
NEAR/USDT | $5.89 | $27,432,852 | 07:57:08 12/10/2026 |
| 74 |  Azbit |
NEAR/USDT | $5.86 | $26,502,263 | 07:57:07 12/10/2026 |
| 75 | CrypFine |
NEAR/USDT | $5.89 | $26,115,637 | 07:57:08 12/10/2026 |
| 76 |  BitTap |
NEAR/USDT | $5.89 | $24,790,031 | 08:00:17 12/10/2026 |
| 77 |  YUBIT |
NEAR/USDT | $5.88 | $24,766,562 | 07:57:16 12/10/2026 |
| 78 |  Deepcoin |
NEAR/USDT | $5.88 | $23,342,973 | 07:57:15 12/10/2026 |
| 79 | Binance |
NEAR/USDC | $5.89 | $22,694,155 | 07:56:42 12/10/2026 |
| 80 |  Lighter |
NEAR/USDC | $5.89 | $21,702,674 | 07:57:15 12/10/2026 |
| 81 | YUBIT |
NEAR/USDT | $5.88 | $21,645,886 | 07:57:11 12/10/2026 |
| 82 |  Bitrue |
NEAR/USDT | $5.88 | $20,957,405 | 07:57:17 12/10/2026 |
| 83 | 4E |
NEAR/USDT | $5.89 | $19,970,259 | 08:00:15 12/10/2026 |
| 84 |  Hibt |
NEAR/USDT | $5.90 | $19,002,750 | 07:54:11 12/10/2026 |
| 85 | ASTX |
NEAR/USDT | $5.90 | $18,394,273 | 08:00:09 12/10/2026 |
| 86 | DigiFinex |
NEAR/USDT | $5.89 | $17,127,660 | 07:57:11 12/10/2026 |
| 87 |  Bitbase |
NEAR/USDT | $5.88 | $16,720,506 | 07:57:17 12/10/2026 |
| 88 |  Variational |
NEAR/USDC | $5.89 | $16,320,185 | 08:00:16 12/10/2026 |
| 89 |  x.me Exchange |
NEAR/USDT | $5.89 | $16,115,921 | 07:57:20 12/10/2026 |
| 90 |  Pionex |
NEAR/USDT | $5.88 | $15,731,530 | 07:57:15 12/10/2026 |
| 91 | IBIT Global |
NEAR/USDT | $5.91 | $14,975,448 | 08:00:09 12/10/2026 |
| 92 | BloFin |
NEAR/USDT | $5.90 | $14,674,826 | 07:54:16 12/10/2026 |
| 93 |  XT.COM |
NEAR/USDT | $5.89 | $14,532,602 | 07:57:09 12/10/2026 |
| 94 | KCEX |
NEAR/USDT | $5.90 | $13,137,361 | 07:57:11 12/10/2026 |
| 95 |  Poloniex |
NEAR/USDT | $5.86 | $12,548,518 | 07:59:53 12/10/2026 |
| 96 |  Bitcastle |
NEAR/USDT | $5.90 | $12,361,321 | 08:00:09 12/10/2026 |
| 97 |  Bitvavo |
NEAR/EUR | $5.89 | $11,694,525 | 07:57:08 12/10/2026 |
| 98 | Biconomy.com |
NEAR/USDT | $5.89 | $11,559,816 | 07:57:08 12/10/2026 |
| 99 | Echobit |
NEAR/USDT | $5.89 | $9,983,864 | 07:57:08 12/10/2026 |
| 100 |  Extended |
NEAR/USD | $5.91 | $9,543,370 | 08:00:16 12/10/2026 |
| 101 |  Phemex |
NEAR/USDT | $5.88 | $8,828,346 | 07:57:15 12/10/2026 |
| 102 |  Bithumb |
NEAR/KRW | $5.98 | $8,792,513 | 07:59:23 12/10/2026 |
| 103 | Ourbit |
NEAR/USDT | $5.89 | $8,339,405 | 07:54:10 12/10/2026 |
| 104 |  Bitstamp by Robinhood |
NEAR/USD | $5.91 | $8,100,157 | 07:59:53 12/10/2026 |
| 105 | WhiteBIT |
NEAR/USDT | $5.89 | $8,003,831 | 07:57:07 12/10/2026 |
| 106 |  WOO X Pro |
NEAR/USDT | $5.89 | $7,792,653 | 08:00:16 12/10/2026 |
| 107 | Bitbaby |
NEAR/USDT | $5.91 | $7,661,263 | 08:00:10 12/10/2026 |
| 108 | Bitget |
NEAR/USDT | $5.89 | $7,193,894 | 07:54:52 12/10/2026 |
| 109 |  Arcus |
NEAR/USD | $5.90 | $7,178,807 | 08:00:15 12/10/2026 |
| 110 | Binance |
NEAR/USD | $5.90 | $6,640,939 | 07:54:50 12/10/2026 |
| 111 | BingX |
NEAR/USDC | $5.89 | $6,545,228 | 07:57:17 12/10/2026 |
| 112 | FameEX |
NEAR/USDT | $5.89 | $6,455,226 | 07:57:12 12/10/2026 |
| 113 |  XXKK |
NEAR/USDT | $5.91 | $6,381,176 | 08:00:08 12/10/2026 |
| 114 |  BTSE |
NEAR/USDT | $5.88 | $6,375,195 | 07:57:15 12/10/2026 |
| 115 |  BITmarkets |
NEAR/USDT | $5.88 | $6,368,134 | 07:57:15 12/10/2026 |
| 116 | MEXC |
NEAR/USDT | $5.88 | $6,138,948 | 07:54:11 12/10/2026 |
| 117 |  B2Z Exchange |
NEAR/USD | $5.90 | $6,134,352 | 08:00:15 12/10/2026 |
| 118 | Bitbase |
NEAR/USDT | $5.89 | $6,028,618 | 07:48:07 12/10/2026 |
| 119 |  Kalshi |
NEAR/USD | $5.89 | $5,918,826 | 08:00:15 12/10/2026 |
| 120 | BingX |
NEAR/USDT | $5.89 | $5,809,987 | 07:57:11 12/10/2026 |
| 121 | Kraken |
NEAR/EUR | $5.90 | $5,558,155 | 07:56:55 12/10/2026 |
| 122 | Binance |
NEAR/TRY | $5.87 | $5,523,609 | 07:56:42 12/10/2026 |
| 123 |  OneEx |
NEAR/USDT | $5.90 | $5,277,317 | 08:00:15 12/10/2026 |
| 124 |  Bit2Me |
NEAR/EUR | $5.89 | $5,223,801 | 07:57:09 12/10/2026 |
| 125 | Bitcastle |
NEAR/USDT | $5.89 | $5,081,058 | 08:00:17 12/10/2026 |
| 126 |  HyperPay Futures |
NEAR/USDT | $5.89 | $4,976,200 | 08:00:17 12/10/2026 |
| 127 |  BitKan |
NEAR/USDT | $5.91 | $4,845,808 | 08:00:09 12/10/2026 |
| 128 |  Bitkub |
NEAR/THB | $5.90 | $4,489,772 | 07:57:11 12/10/2026 |
| 129 | Binance |
NEAR/JPY | $5.90 | $4,236,927 | 07:56:42 12/10/2026 |
| 130 | Phemex |
NEAR/USDT | $5.88 | $4,180,628 | 07:57:12 12/10/2026 |
| 131 |  Aivora Exchange |
NEAR/USDT | $1.22 | $4,138,160 | 08:00:16 12/10/2026 |
| 132 | OKX |
NEAR/USDC | $5.89 | $3,988,058 | 07:56:24 12/10/2026 |
| 133 | Koinbay |
NEAR/USDT | $5.90 | $3,964,269 | 07:54:17 12/10/2026 |
| 134 | Bitunix |
NEAR/USDT | $5.89 | $3,852,719 | 07:57:07 12/10/2026 |
| 135 | BingX |
NEAR/USD | $5.88 | $3,813,229 | 07:57:17 12/10/2026 |
| 136 | Blockfinex |
NEAR/USDT | $5.91 | $3,756,874 | 08:00:08 12/10/2026 |
| 137 |  NEX Exchange |
NEAR/USDT | $5.90 | $3,655,259 | 08:00:10 12/10/2026 |
| 138 |  HTX |
NEAR/USDT | $5.89 | $3,481,425 | 07:51:16 12/10/2026 |
| 139 |  Backpack Exchange |
NEAR/USDC | $5.89 | $3,387,917 | 07:57:15 12/10/2026 |
| 140 |  Aster |
NEAR/USDT | $5.88 | $3,238,247 | 07:54:15 12/10/2026 |
| 141 |  Binance TH |
NEAR/USDT | $5.89 | $3,232,134 | 07:57:10 12/10/2026 |
| 142 |  PointPay |
NEAR/USDT | $5.89 | $3,168,477 | 07:57:07 12/10/2026 |
| 143 |  TxFlow |
NEAR/USDC | $5.90 | $2,944,517 | 08:01:04 12/10/2026 |
| 144 |  BYDFi |
NEAR/USDT | $4.97 | $2,876,688 | 09:48:09 10/10/2026 |
| 145 | EasiCoin |
NEAR/USDT | $5.90 | $2,858,142 | 08:00:07 12/10/2026 |
| 146 | Bitbaby |
NEAR/USDC | $5.90 | $2,854,435 | 08:00:16 12/10/2026 |
| 147 | Bitbase |
NEAR/USDC | $5.88 | $2,800,410 | 07:57:17 12/10/2026 |
| 148 |  LeveX |
NEAR/USDT | $5.89 | $2,753,453 | 08:00:16 12/10/2026 |
| 149 |  Binance TR |
NEAR/TRY | $5.86 | $2,617,279 | 07:57:13 12/10/2026 |
| 150 | Biconomy.com |
NEAR/USDC | $5.89 | $2,580,418 | 07:57:08 12/10/2026 |
| 151 |  EVEDEX |
NEAR/USD | $5.89 | $2,495,119 | 08:00:17 12/10/2026 |
| 152 |  ICRYPEX |
NEAR/USDT | $5.89 | $2,454,590 | 07:57:08 12/10/2026 |
| 153 |  Bitfinex |
NEAR/USDT | $5.90 | $2,433,635 | 07:57:16 12/10/2026 |
| 154 |  CoinTR |
NEAR/USDT | $5.90 | $2,360,782 | 07:54:07 12/10/2026 |
| 155 |  Gleec BTC |
NEAR/USDT | $5.89 | $2,330,155 | 08:00:10 12/10/2026 |
| 156 |  HitBTC |
NEAR/USDT | $5.89 | $2,329,836 | 07:57:09 12/10/2026 |
| 157 |  FMFW.io |
NEAR/USDT | $5.89 | $2,329,047 | 07:48:08 12/10/2026 |
| 158 | XT.COM |
NEAR/USDC | $5.89 | $2,268,367 | 07:57:09 12/10/2026 |
| 159 |  ZKE |
NEAR/USDT | $5.91 | $2,254,124 | 08:00:10 12/10/2026 |
| 160 | YEX |
NEAR/USD | $5.89 | $2,222,661 | 08:00:16 12/10/2026 |
| 161 |  Crypto.com Exchange |
NEAR/USD | $5.89 | $2,111,307 | 07:57:07 12/10/2026 |
| 162 |  Coincall |
NEAR/USD | $5.90 | $2,054,512 | 08:00:15 12/10/2026 |
| 163 | BYDFi |
NEAR/USDT | $5.89 | $2,036,234 | 08:00:15 12/10/2026 |
| 164 | HTX |
NEAR/USDT | $5.71 | $1,875,891 | 07:59:54 12/10/2026 |
| 165 |  CRMClick |
NEAR/USDT | $5.68 | $1,873,914 | 07:54:10 12/10/2026 |
| 166 | Bitunix |
NEAR/USDC | $5.89 | $1,804,093 | 07:57:16 12/10/2026 |
| 167 | BitTap |
NEAR/USDT | $5.90 | $1,789,322 | 08:00:07 12/10/2026 |
| 168 | Bitrue |
NEAR/USDT | $5.89 | $1,775,073 | 07:57:09 12/10/2026 |
| 169 |  MGBX |
NEAR/USDT | $5.89 | $1,664,293 | 07:57:20 12/10/2026 |
| 170 | Crypto.com Exchange |
NEAR/USDT | $5.89 | $1,604,726 | 07:57:07 12/10/2026 |
| 171 | Pionex |
NEAR/USDT | $5.89 | $1,600,583 | 07:57:12 12/10/2026 |
| 172 |  PrimeXBT |
NEAR/USDT | $5.90 | $1,448,470 | 08:00:16 12/10/2026 |
| 173 |  Picol |
NEAR/USDT | $5.90 | $1,412,552 | 08:00:08 12/10/2026 |
| 174 |  Pacifica |
NEAR/USD | $5.90 | $1,277,929 | 08:00:15 12/10/2026 |
| 175 | B2Z Exchange |
NEAR/USDT | $5.91 | $1,261,714 | 08:00:08 12/10/2026 |
| 176 | BTSE |
NEAR/USDT | $5.89 | $1,257,339 | 07:57:07 12/10/2026 |
| 177 | BITmarkets |
NEAR/USDT | $5.89 | $1,256,392 | 07:57:07 12/10/2026 |
| 178 |  Revolut X |
NEAR/USD | $5.88 | $1,250,412 | 08:00:11 12/10/2026 |
| 179 | B2Z Exchange |
NEAR/USD | $5.91 | $1,242,188 | 08:00:08 12/10/2026 |
| 180 | BITmarkets |
NEAR/USD | $5.89 | $1,238,845 | 07:57:07 12/10/2026 |
| 181 | Revolut X |
NEAR/EUR | $5.90 | $1,184,330 | 08:00:11 12/10/2026 |
| 182 | XT.COM |
NEAR/USD | $5.89 | $1,083,611 | 07:57:42 12/10/2026 |
| 183 | KTX |
NEAR/USDT | $5.91 | $1,036,475 | 08:00:07 12/10/2026 |
| 184 | Bitbase |
NEAR/USDC | $5.90 | $1,029,107 | 07:48:07 12/10/2026 |
| 185 |  ApeX Omni |
NEAR/USDT | $5.91 | $1,018,962 | 08:00:17 12/10/2026 |
| 186 | KuCoin |
NEAR/USDC | $5.91 | $995,640 | 07:47:23 12/10/2026 |
| 187 | Deepcoin |
NEAR/USDT | $5.89 | $973,132 | 07:57:08 12/10/2026 |
| 188 | WEEX |
NEAR/USDC | $5.89 | $969,431 | 07:57:08 12/10/2026 |
| 189 |  EdgeX |
NEAR/USDC | $5.90 | $938,249 | 08:00:16 12/10/2026 |
| 190 | BVOX |
NEAR/USDT | $5.89 | $900,399 | 07:57:14 12/10/2026 |
| 191 |  BtcTurk | Kripto |
NEAR/USDT | $5.89 | $861,526 | 07:59:23 12/10/2026 |
| 192 |  CoinCola |
NEAR/USDT | $5.91 | $845,332 | 08:00:08 12/10/2026 |
| 193 | WhiteBIT |
NEAR/USDC | $5.90 | $794,369 | 07:57:07 12/10/2026 |
| 194 | BtcTurk | Kripto |
NEAR/TRY | $5.86 | $784,468 | 07:59:23 12/10/2026 |
| 195 | BingX |
NEAR/USDC | $5.89 | $717,741 | 07:57:11 12/10/2026 |
| 196 |  CEX.IO |
NEAR/USD | $5.89 | $715,017 | 07:45:07 12/10/2026 |
| 197 | WhiteBIT |
NEAR/WBT | $5.89 | $695,848 | 07:57:07 12/10/2026 |
| 198 |  BiFinance |
NEAR/USDT | $5.89 | $695,605 | 07:57:07 12/10/2026 |
| 199 | Bybit |
NEAR/USD | $5.90 | $693,968 | 07:54:16 12/10/2026 |
| 200 |  Paribu |
NEAR/TRY | $5.87 | $680,043 | 07:57:23 12/10/2026 |
| 201 | WhiteBIT |
NEAR/TRY | $5.84 | $655,839 | 07:57:07 12/10/2026 |
| 202 |  Uniswap v3 (Ethereum) |
NEAR/USDC | $5.89 | $650,398 | 07:56:11 12/10/2026 |
| 203 |  Binance.US |
NEAR/USDT | $5.88 | $631,207 | 07:59:53 12/10/2026 |
| 204 |  AlphaX |
NEAR/USDT | $5.89 | $601,986 | 07:57:15 12/10/2026 |
| 205 |  Flipster |
NEAR/USDT | $5.90 | $600,886 | 07:57:15 12/10/2026 |
| 206 | Hotcoin |
NEAR/USDT | $5.90 | $572,389 | 07:51:10 12/10/2026 |
| 207 | Binance |
NEAR/BTC | $5.90 | $522,599 | 07:56:54 12/10/2026 |
| 208 |  SunX |
NEAR/USDT | $2.31 | $504,642 | 08:00:16 12/10/2026 |
| 209 | MEXC |
NEAR/USDC | $5.89 | $493,071 | 07:54:16 12/10/2026 |
| 210 | Binance |
NEAR/BRL | $5.93 | $475,057 | 07:56:42 12/10/2026 |
| 211 | Cofinex |
NEAR/USDC | $5.88 | $472,442 | 08:00:15 12/10/2026 |
| 212 | Bitget |
NEAR/PERP | $5.88 | $471,281 | 07:54:16 12/10/2026 |
| 213 | LeveX |
NEAR/USDT | $5.90 | $442,455 | 08:00:10 12/10/2026 |
| 214 | Bitrue |
NEAR/USDC | $5.89 | $413,326 | 07:57:09 12/10/2026 |
| 215 |  Grvt |
NEAR/USDT | $5.60 | $376,725 | 04:15:18 12/10/2026 |
| 216 |  Binibit |
NEAR/USDT | $4.63 | $373,586 | 08:48:10 09/10/2026 |
| 217 |  Coinstore |
NEAR/USDT | $5.89 | $323,184 | 07:57:07 12/10/2026 |
| 218 | Bybit |
NEAR/USDC | $5.90 | $303,950 | 07:54:11 12/10/2026 |
| 219 | KuCoin |
NEAR/BTC | $5.90 | $300,158 | 07:47:23 12/10/2026 |
| 220 | Binance |
NEAR/USD1 | $5.90 | $298,611 | 07:56:54 12/10/2026 |
| 221 | OKX |
NEAR/EUR | $5.90 | $294,218 | 07:56:54 12/10/2026 |
| 222 |  Koinpark |
NEAR/USDT | $5.89 | $293,656 | 07:54:10 12/10/2026 |
| 223 |  Bitazza |
NEAR/USDT | $5.91 | $273,460 | 08:00:08 12/10/2026 |
| 224 | MEXC |
NEAR/USDC | $5.88 | $266,063 | 07:54:11 12/10/2026 |
| 225 |  Bybit EU |
NEAR/USDC | $5.89 | $248,081 | 08:00:08 12/10/2026 |
| 226 | WhiteBIT |
NEAR/UAH | $5.66 | $245,893 | 07:57:07 12/10/2026 |
| 227 |  WOO X |
NEAR/USDT | $5.88 | $232,329 | 07:57:15 12/10/2026 |
| 228 | Revolut X |
NEAR/GBP | $5.87 | $223,608 | 08:00:11 12/10/2026 |
| 229 | Crypto.com Exchange |
NEAR/USD | $5.87 | $209,592 | 06:57:18 12/10/2026 |
| 230 | B2Z Exchange |
NEAR/USDC | $5.91 | $205,653 | 08:00:08 12/10/2026 |
| 231 | BITmarkets |
NEAR/USDC | $5.89 | $205,350 | 07:57:07 12/10/2026 |
| 232 | WhiteBIT |
NEAR/EUR | $5.90 | $199,629 | 07:57:07 12/10/2026 |
| 233 | Coinbase Exchange |
NEAR/USDT | $5.89 | $198,675 | 07:56:29 12/10/2026 |
| 234 | LeveX |
NEAR/USDC | $5.89 | $196,460 | 08:00:16 12/10/2026 |
| 235 | Bitfinex |
NEAR/USD | $5.89 | $193,004 | 07:59:23 12/10/2026 |
| 236 | Bitstamp by Robinhood |
NEAR/EUR | $5.85 | $178,895 | 07:59:53 12/10/2026 |
| 237 |  Tokocrypto |
NEAR/USDT | $5.89 | $172,013 | 07:57:09 12/10/2026 |
| 238 |  Blynex |
NEAR/USDT | $5.90 | $166,575 | 08:00:09 12/10/2026 |
| 239 |  TRIV |
NEAR/IDR | $5.93 | $160,091 | 08:00:09 12/10/2026 |
| 240 | TRIV |
NEAR/USDT | $5.91 | $160,091 | 08:00:09 12/10/2026 |
| 241 |  Ndax |
NEAR/CAD | $5.91 | $159,684 | 07:57:07 12/10/2026 |
| 242 |  ADEN |
NEAR/USDT | $5.90 | $159,167 | 08:01:00 12/10/2026 |
| 243 |  XBO.com |
NEAR/USDT | $5.90 | $158,797 | 08:00:09 12/10/2026 |
| 244 | PointPay |
NEAR/USDC | $5.90 | $151,829 | 07:57:07 12/10/2026 |
| 245 |  Bitso |
NEAR/USD | $5.90 | $148,603 | 07:59:54 12/10/2026 |
| 246 | TxFlow |
NEAR/USDC | $5.88 | $140,653 | 08:00:11 12/10/2026 |
| 247 |  CoinLion |
NEAR/USD | $5.85 | $138,810 | 08:00:19 12/10/2026 |
| 248 |  CoinDCX |
NEAR/INR | $6.05 | $133,165 | 08:00:10 12/10/2026 |
| 249 |  Foxbit |
NEAR/BRL | $5.91 | $127,575 | 07:57:07 12/10/2026 |
| 250 |  Coinone |
NEAR/KRW | $5.99 | $126,705 | 07:56:23 12/10/2026 |
| 251 | Binance |
NEAR/EUR | $5.93 | $120,326 | 07:56:54 12/10/2026 |
| 252 | Cofinex |
NEAR/USDT | $5.90 | $114,830 | 08:00:10 12/10/2026 |
| 253 | CEX.IO |
NEAR/USDT | $5.89 | $114,174 | 07:45:07 12/10/2026 |
| 254 | Gate |
NEAR/USDC | $5.90 | $108,029 | 07:56:24 12/10/2026 |
| 255 | MEXC |
NEAR/USD1 | $5.89 | $106,351 | 07:54:16 12/10/2026 |
| 256 | Uniswap v3 (Ethereum) |
NEAR/WETH | $5.83 | $105,732 | 07:31:47 12/10/2026 |
| 257 |  ChangeNOW |
NEAR/BTC | $5.70 | $101,185 | 08:00:10 12/10/2026 |
| 258 | Binance.US |
NEAR/USD | $5.87 | $90,516.73 | 07:59:53 12/10/2026 |
| 259 |  Orderly |
NEAR/USDC | $5.81 | $81,608.29 | 08:00:16 12/10/2026 |
| 260 |  MemeMax |
NEAR/USDC | $5.89 | $81,606.68 | 08:00:16 12/10/2026 |
| 261 |  BTC Markets |
NEAR/AUD | $5.91 | $75,310.88 | 07:57:09 12/10/2026 |
| 262 |  Indodax |
NEAR/IDR | $5.86 | $72,916.57 | 07:59:54 12/10/2026 |
| 263 |  Bitcoiva |
NEAR/USDT | $5.89 | $70,631.75 | 08:00:08 12/10/2026 |
| 264 | CoinTR |
NEAR/TRY | $5.86 | $64,916.73 | 07:54:07 12/10/2026 |
| 265 |  Tothemoon |
NEAR/USDT | $5.89 | $59,753.37 | 07:57:12 12/10/2026 |
| 266 |  Remitano |
NEAR/USDT | $5.91 | $57,994.04 | 08:00:12 12/10/2026 |
| 267 | MEXC |
NEAR/USD1 | $5.90 | $55,174.30 | 07:54:11 12/10/2026 |
| 268 |  Digital X |
NEAR/KRW | $6.00 | $54,548.64 | 07:57:13 12/10/2026 |
| 269 |  Tebbit |
NEAR/USDT | $5.89 | $52,861.24 | 08:00:16 12/10/2026 |
| 270 | Gleec BTC |
NEAR/BTC | $5.89 | $52,341.56 | 08:00:10 12/10/2026 |
| 271 | FMFW.io |
NEAR/BTC | $5.89 | $51,636.60 | 07:48:08 12/10/2026 |
| 272 |  CoinUp.io |
NEAR/USDT | $5.89 | $50,736.10 | 07:57:12 12/10/2026 |
| 273 | Koinpark |
NEAR/INR | $6.09 | $38,703.82 | 07:54:10 12/10/2026 |
| 274 | Bitkub |
NEAR/USDT | $5.89 | $36,594.10 | 07:57:11 12/10/2026 |
| 275 | Bitfinex |
NEAR/USDT | $5.99 | $27,701.35 | 07:59:53 12/10/2026 |
| 276 | Bitazza |
NEAR/THB | $5.86 | $27,299.88 | 08:00:08 12/10/2026 |
| 277 |  SushiSwap (Ethereum) |
NEAR/WETH | $5.88 | $27,085.45 | 07:55:23 12/10/2026 |
| 278 | BYDFi |
NEAR/USDC | $4.97 | $26,953.57 | 09:48:09 10/10/2026 |
| 279 |  Kanga Exchange |
NEAR/USDT | $5.90 | $24,912.63 | 07:57:07 12/10/2026 |
| 280 | BITmarkets |
NEAR/IDR | $5.87 | $22,693.76 | 07:57:07 12/10/2026 |
| 281 |  Fillx |
NEAR/USDC | $5.81 | $22,338.58 | 08:00:16 12/10/2026 |
| 282 | Kanga Exchange |
NEAR/USDC | $5.90 | $21,693.45 | 07:57:07 12/10/2026 |
| 283 |  dYdX v4 |
NEAR/USD | $5.85 | $19,071.87 | 08:01:18 12/10/2026 |
| 284 | Backpack Exchange |
NEAR/USDC | $5.88 | $18,917.45 | 07:57:07 12/10/2026 |
| 285 | Binance |
NEAR/U | $5.88 | $17,533.50 | 07:56:42 12/10/2026 |
| 286 | Upbit |
NEAR/USDT | $5.85 | $15,998.21 | 07:56:53 12/10/2026 |
| 287 | Gate |
NEAR/ETH | $5.89 | $14,506.54 | 07:56:24 12/10/2026 |
| 288 | OKX |
NEAR/TRY | $5.88 | $8,176.31 | 07:56:54 12/10/2026 |
| 289 |  Bullbit |
NEAR/USDC | $5.90 | $7,690.75 | 08:00:16 12/10/2026 |
| 290 | CEX.IO |
NEAR/USDC | $5.89 | $5,789.26 | 07:45:07 12/10/2026 |
| 291 |  ZebPay |
NEAR/INR | $6.10 | $5,544.48 | 07:57:11 12/10/2026 |
| 292 |  Bitlo |
NEAR/TRY | $5.87 | $4,501.38 | 07:54:07 12/10/2026 |
| 293 | Upbit |
NEAR/BTC | $5.97 | $4,477.53 | 07:56:53 12/10/2026 |
| 294 | CoinDCX |
NEAR/USDT | $5.90 | $4,238.11 | 08:00:10 12/10/2026 |
| 295 |  Paradex |
NEAR/USD | $5.82 | $3,885.32 | 08:00:16 12/10/2026 |
| 296 | CoinLion |
NEAR/USDC | $5.86 | $3,743.66 | 08:00:19 12/10/2026 |
| 297 |  Uniswap v4 (Ethereum) |
NEAR/USDT | $5.86 | $3,060.91 | 07:31:35 12/10/2026 |
| 298 |  WazirX |
NEAR/USDT | $5.85 | $2,715.71 | 08:00:08 12/10/2026 |
| 299 | WazirX |
NEAR/INR | $6.01 | $2,521.22 | 08:00:08 12/10/2026 |
| 300 | WOO X |
NEAR/USDT | $5.88 | $2,034.73 | 07:57:09 12/10/2026 |
Thông tin thị trường giao dịch NEAR Protocol (NEAR)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:00:07 12/10/2026, cặp giao dịch NEAR/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $8,221,585,813 với tỷ giá $5.91.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.
Cặp: Tên cặp giao dịch NEAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.