Tiền ảo: 37,477 Sàn giao dịch: 940 Vốn hóa: $2,661,009,897,646 Khối lượng (24h): $133,767,121,988 Thị phần: BTC: 60.3%, ETH: 10.4%
NEAR Protocol (NEAR)NEAR Protocol NEAR
Xếp hạng #39 02:18:00 08/05/2026
Giá NEAR Protocol (NEAR)
$1.46 -2.63%
0.00001825 BTC 38,714 VND
Thấp: $1.46 Cao: $1.54

Thị trường NEAR Protocol (NEAR)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 SunX SunX NEAR/USDT $1.47 $2,211,813,503 02:00:10 08/05/2026
2 Binance Binance NEAR/USDT $1.46 $188,558,086 01:54:16 08/05/2026
3 OrangeX OrangeX NEAR/USDT $1.46 $146,533,537 01:54:15 08/05/2026
4 Ju.com Ju.com NEAR/USDT $1.46 $109,631,053 01:54:16 08/05/2026
5 KTX KTX NEAR/USDT $1.47 $104,061,609 02:00:16 08/05/2026
6 BTCC BTCC NEAR/USDT $1.46 $78,221,470 01:57:16 08/05/2026
7 FameEX FameEX NEAR/USDT $1.47 $73,916,863 01:57:19 08/05/2026
8 Bybit Bybit NEAR/USDT $1.46 $70,687,426 01:54:16 08/05/2026
9 BVOX BVOX NEAR/USDT $1.47 $62,321,552 01:57:15 08/05/2026
10 Koinbay Koinbay NEAR/USDT $5.18 $58,347,759 01:57:15 08/05/2026
11 BiKing BiKing NEAR/USDT $1.47 $57,648,653 02:00:18 08/05/2026
12 LBank LBank NEAR/USDT $1.47 $56,908,133 01:57:15 08/05/2026
13 Batonex Batonex NEAR/USDT $1.47 $56,038,415 02:00:16 08/05/2026
14 CoinW CoinW NEAR/USDT $1.47 $53,689,327 01:57:16 08/05/2026
15 KuCoin KuCoin NEAR/USDT $1.47 $52,454,280 01:55:53 08/05/2026
16 TruBit Pro Exchange TruBit Pro Exchange NEAR/USDT $1.47 $50,159,282 02:00:15 08/05/2026
17 Biconomy.com Biconomy.com NEAR/USDT $1.47 $49,048,856 01:57:15 08/05/2026
18 WhiteBIT WhiteBIT NEAR/USDT $1.47 $40,365,745 01:48:15 08/05/2026
19 AscendEX AscendEX NEAR/USDT $1.47 $35,585,446 01:57:15 08/05/2026
20 Tapbit Tapbit NEAR/USDT $1.47 $35,153,141 01:57:15 08/05/2026
21 Ourbit Ourbit NEAR/USDT $1.47 $33,724,395 01:57:16 08/05/2026
22 Binance Binance NEAR/USDT $1.47 $32,872,864 01:56:54 08/05/2026
23 BingX BingX NEAR/USDT $1.47 $29,545,631 01:57:15 08/05/2026
24 Websea Websea NEAR/USDT $1.47 $28,555,437 01:57:17 08/05/2026
25 Toobit Toobit NEAR/USDT $1.47 $28,246,178 01:57:17 08/05/2026
26 Echobit Echobit NEAR/USDT $1.47 $26,504,141 01:57:16 08/05/2026
27 MEXC MEXC NEAR/USDT $1.47 $25,968,364 01:57:16 08/05/2026
28 CEEX exchange CEEX exchange NEAR/USDT $1.47 $23,285,718 02:00:11 08/05/2026
29 AstralX AstralX NEAR/USDT $1.47 $23,145,764 01:57:08 08/05/2026
30 BTSE BTSE NEAR/USDT $1.46 $22,625,358 01:54:15 08/05/2026
31 Batonex Batonex NEAR/USDT $1.47 $22,611,583 02:00:07 08/05/2026
32 CrypFine CrypFine NEAR/USDT $1.47 $22,184,689 01:57:16 08/05/2026
33 B2Z Exchange B2Z Exchange NEAR/USD $1.47 $21,830,367 02:00:16 08/05/2026
34 BITmarkets BITmarkets NEAR/USDT $1.47 $21,819,043 02:00:16 08/05/2026
35 Zoomex Zoomex NEAR/USDT $1.47 $21,240,512 01:57:15 08/05/2026
36 Cofinex Cofinex NEAR/USDT $1.47 $20,830,089 02:00:17 08/05/2026
37 Bitget Bitget NEAR/USDT $1.46 $20,769,521 01:54:15 08/05/2026
38 Hyperliquid Hyperliquid NEAR/USD $1.47 $20,333,778 01:57:26 08/05/2026
39 DigiFinex DigiFinex NEAR/USDT $1.47 $18,285,219 02:00:17 08/05/2026
40 BitMart BitMart NEAR/USDT $1.47 $18,229,864 01:57:16 08/05/2026
41 WhiteBIT WhiteBIT NEAR/USDT $1.47 $17,184,112 01:48:11 08/05/2026
42 BTCC BTCC NEAR/USDT $1.46 $16,425,561 01:57:09 08/05/2026
43 4E 4E NEAR/USDT $1.46 $16,278,893 01:54:07 08/05/2026
44 CoinW CoinW NEAR/USDT $1.48 $14,620,727 01:45:07 08/05/2026
45 NovaEx NovaEx NEAR/USDT $1.47 $14,281,674 02:00:16 08/05/2026
46 OneBullEx OneBullEx NEAR/USDT $1.47 $14,033,420 02:00:26 08/05/2026
47 BlockFin BlockFin NEAR/USDT $1.47 $12,061,703 02:00:15 08/05/2026
48 Websea Websea NEAR/USDT $1.47 $11,707,743 01:48:18 08/05/2026
49 Bitunix Bitunix NEAR/USDT $1.47 $11,177,360 01:57:15 08/05/2026
50 Gate Gate NEAR/USDT $1.47 $9,929,694 01:56:54 08/05/2026
51 Bitbaby Bitbaby NEAR/USDT $1.47 $9,904,610 01:57:16 08/05/2026
52 YUBIT YUBIT NEAR/USDT $1.47 $9,814,489 01:57:15 08/05/2026
53 EagleX EagleX NEAR/USDT $1.47 $9,794,827 02:00:15 08/05/2026
54 Azbit Azbit NEAR/USDT $1.47 $9,663,933 01:57:11 08/05/2026
55 EasiCoin EasiCoin NEAR/USDT $1.47 $9,419,441 02:00:16 08/05/2026
56 Hotcoin Hotcoin NEAR/USDT $1.47 $9,371,743 01:57:18 08/05/2026
57 KuCoin KuCoin NEAR/USDT $1.47 $9,092,628 01:57:19 08/05/2026
58 BitradeX BitradeX NEAR/USDT $1.46 $8,952,554 01:51:10 08/05/2026
59 ApeX Omni ApeX Omni NEAR/USDT $1.47 $8,926,085 02:03:16 08/05/2026
60 HTX HTX NEAR/USDT $1.47 $8,839,800 01:59:55 08/05/2026
61 Upbit Upbit NEAR/KRW $1.48 $8,591,395 01:56:53 08/05/2026
62 AstralX AstralX NEAR/USDT $1.47 $7,980,756 01:57:16 08/05/2026
63 BlockFin BlockFin NEAR/USDT $1.47 $7,826,844 02:00:10 08/05/2026
64 KCEX KCEX NEAR/USDT $1.47 $7,776,881 01:57:15 08/05/2026
65 FameEX FameEX NEAR/USDT $1.47 $7,684,403 01:57:11 08/05/2026
66 Toobit Toobit NEAR/USDT $1.47 $7,612,708 01:57:08 08/05/2026
67 UZX UZX NEAR/USDT $1.47 $7,598,378 01:57:18 08/05/2026
68 Binance Binance NEAR/USDC $1.46 $7,408,890 01:54:16 08/05/2026
69 Bybit Bybit NEAR/USDT $1.46 $7,390,402 01:54:11 08/05/2026
70 Poloniex Poloniex NEAR/USDT $1.47 $7,215,890 01:59:53 08/05/2026
71 LBank LBank NEAR/USDT $1.47 $7,178,515 01:57:11 08/05/2026
72 YUBIT YUBIT NEAR/USDT $1.47 $6,997,785 01:57:11 08/05/2026
73 SuperEx SuperEx NEAR/USDT $1.47 $6,831,153 02:00:11 08/05/2026
74 WEEX WEEX NEAR/USDT $1.47 $6,773,311 01:57:16 08/05/2026
75 EagleX EagleX NEAR/USDT $1.47 $6,614,922 02:00:07 08/05/2026
76 Coinbase International Exchange Coinbase International Exchange NEAR/USDC $1.47 $5,625,864 02:00:16 08/05/2026
77 Coinbase Exchange Coinbase Exchange NEAR/USD $1.47 $5,613,571 01:56:30 08/05/2026
78 Bibox Bibox NEAR/USDT $2.19 $5,398,366 02:00:11 08/05/2026
79 BitGW Exchange BitGW Exchange NEAR/USDT $1.47 $5,042,715 01:57:12 08/05/2026
80 OneEx OneEx NEAR/USDT $1.47 $4,846,033 02:00:16 08/05/2026
81 Gems Trade Gems Trade NEAR/USDT $1.47 $4,838,441 02:00:10 08/05/2026
82 OKX OKX NEAR/USDT $1.47 $4,814,811 01:56:53 08/05/2026
83 BloFin BloFin NEAR/USDT $1.48 $4,715,105 01:39:08 08/05/2026
84 Ju.com Ju.com NEAR/USDT $1.46 $4,702,473 01:54:10 08/05/2026
85 Phemex Phemex NEAR/USDT $1.47 $4,639,681 01:57:16 08/05/2026
86 CrypFine CrypFine NEAR/USDT $1.47 $4,497,029 01:57:08 08/05/2026
87 Binance Binance NEAR/USDC $1.47 $4,492,923 01:56:54 08/05/2026
88 BitTap BitTap NEAR/USDT $1.47 $4,436,921 02:00:18 08/05/2026
89 BITmarkets BITmarkets NEAR/USD $1.47 $4,163,277 02:00:11 08/05/2026
90 Aivora Exchange Aivora Exchange NEAR/USDT $1.22 $4,142,037 02:00:16 08/05/2026
91 VOOX Exchange VOOX Exchange NEAR/USDT $1.47 $4,122,767 01:57:17 08/05/2026
92 B2Z Exchange B2Z Exchange NEAR/USD $1.47 $4,002,996 02:00:12 08/05/2026
93 Hotcoin Hotcoin NEAR/USDT $1.46 $3,845,565 01:57:08 08/05/2026
94 B2Z Exchange B2Z Exchange NEAR/USDT $1.47 $3,806,752 02:00:12 08/05/2026
95 Gate Gate NEAR/USDT $1.46 $3,800,679 01:54:19 08/05/2026
96 BTSE BTSE NEAR/USDT $1.46 $3,792,068 01:54:07 08/05/2026
97 Phemex Phemex NEAR/USDT $1.47 $3,695,340 01:57:12 08/05/2026
98 BITmarkets BITmarkets NEAR/USDT $1.47 $3,658,632 02:00:11 08/05/2026
99 IBIT Global IBIT Global NEAR/USDT $1.47 $3,430,562 02:00:07 08/05/2026
100 BitMart BitMart NEAR/USDT $1.47 $3,338,195 01:57:09 08/05/2026
101 ASTX ASTX NEAR/USDT $1.47 $3,266,758 02:00:11 08/05/2026
102 DigiFinex DigiFinex NEAR/USDT $1.47 $2,902,530 01:57:07 08/05/2026
103 Tapbit Tapbit NEAR/USDT $1.47 $2,826,295 01:57:11 08/05/2026
104 BloFin BloFin NEAR/USDT $1.47 $2,799,821 01:45:16 08/05/2026
105 Hibt Hibt NEAR/USDT $1.46 $2,766,511 01:54:09 08/05/2026
106 XT.COM XT.COM NEAR/USDT $1.47 $2,621,262 01:57:10 08/05/2026
107 Millionero Millionero NEAR/USDT $1.47 $2,591,570 01:57:08 08/05/2026
108 SunX SunX NEAR/USDT $1.53 $2,434,248 02:03:17 08/05/2026
109 Kraken Kraken NEAR/USD $1.47 $2,376,515 01:59:23 08/05/2026
110 Binance Binance NEAR/USD $1.46 $2,215,860 01:54:51 08/05/2026
111 AscendEX AscendEX NEAR/USDT $1.47 $2,146,416 01:57:08 08/05/2026
112 Bitcastle Bitcastle NEAR/USDT $1.47 $2,142,905 02:00:14 08/05/2026
113 NovaEx NovaEx NEAR/USDT $1.47 $2,062,345 02:00:11 08/05/2026
114 Bitget Bitget NEAR/USDT $1.46 $2,042,225 01:54:10 08/05/2026
115 Millionero Millionero NEAR/USDT $1.47 $1,993,583 01:57:15 08/05/2026
116 Deepcoin Deepcoin NEAR/USDT $1.47 $1,919,739 01:57:15 08/05/2026
117 HTX HTX NEAR/USDT $1.46 $1,916,308 01:57:16 08/05/2026
118 Dmex Dmex NEAR/USD $1.47 $1,902,385 02:03:16 08/05/2026
119 AlphaX AlphaX NEAR/USDT $1.47 $1,887,744 02:00:15 08/05/2026
120 Echobit Echobit NEAR/USDT $1.47 $1,798,053 01:57:09 08/05/2026
121 Paribu Paribu NEAR/TRY $1.47 $1,793,669 01:57:53 08/05/2026
122 BitKan BitKan NEAR/USDT $1.47 $1,792,012 02:00:10 08/05/2026
123 Ourbit Ourbit NEAR/USDT $1.47 $1,741,081 01:57:08 08/05/2026
124 BVOX BVOX NEAR/USDT $1.47 $1,529,162 01:57:12 08/05/2026
125 Biconomy.com Biconomy.com NEAR/USDT $1.47 $1,427,415 01:57:11 08/05/2026
126 BingX BingX NEAR/USDT $1.47 $1,410,790 01:57:08 08/05/2026
127 WHXEX WHXEX NEAR/USDT $1.47 $1,398,217 02:00:16 08/05/2026
128 idax exchange idax exchange NEAR/USDT $1.47 $1,398,217 02:00:16 08/05/2026
129 NovaEx NovaEx NEAR/USD $1.47 $1,392,004 02:00:16 08/05/2026
130 Bitbaby Bitbaby NEAR/USDT $1.47 $1,351,458 01:57:09 08/05/2026
131 EVEDEX EVEDEX NEAR/USD $1.47 $1,350,110 02:03:15 08/05/2026
132 YEX YEX NEAR/USD $1.47 $1,207,939 01:48:16 08/05/2026
133 Lighter Lighter NEAR/USDC $1.47 $1,184,792 01:57:15 08/05/2026
134 MGBX MGBX NEAR/USDT $1.47 $1,165,625 01:57:11 08/05/2026
135 Bitcastle Bitcastle NEAR/USDT $1.47 $1,036,761 02:00:17 08/05/2026
136 Pionex Pionex NEAR/USDT $1.47 $1,030,094 01:57:17 08/05/2026
137 WhiteBIT WhiteBIT NEAR/WBT $1.47 $1,025,321 01:48:11 08/05/2026
138 AllinX AllinX NEAR/USDT $1.47 $1,006,430 02:00:08 08/05/2026
139 Bitvavo Bitvavo NEAR/EUR $1.46 $942,744 01:57:12 08/05/2026
140 Grvt Grvt NEAR/USDT $1.47 $934,711 02:03:17 08/05/2026
141 Bitunix Bitunix NEAR/USDT $1.47 $924,894 01:57:11 08/05/2026
142 MEXC MEXC NEAR/USDT $1.46 $920,788 01:51:07 08/05/2026
143 Bitrue Bitrue NEAR/USDT $1.46 $916,790 01:57:17 08/05/2026
144 Gleec BTC Gleec BTC NEAR/USDT $1.47 $913,450 02:00:09 08/05/2026
145 HitBTC HitBTC NEAR/USDT $1.47 $913,445 02:00:07 08/05/2026
146 FMFW.io FMFW.io NEAR/USDT $1.46 $913,261 01:54:09 08/05/2026
147 XXKK XXKK NEAR/USDT $1.49 $905,730 02:00:09 08/05/2026
148 WEEX WEEX NEAR/USDC $1.47 $869,543 01:57:08 08/05/2026
149 EasiCoin EasiCoin NEAR/USDT $1.47 $835,661 02:00:11 08/05/2026
150 EXMO.ME EXMO.ME NEAR/USDT $1.47 $828,322 02:00:10 08/05/2026
151 EXMO EXMO NEAR/USDT $1.47 $827,159 01:57:08 08/05/2026
152 WEEX WEEX NEAR/USDT $1.47 $820,873 01:57:08 08/05/2026
153 LeveX LeveX NEAR/USDT $1.47 $775,193 02:00:15 08/05/2026
154 BYDFi BYDFi NEAR/USDT $1.47 $740,472 02:00:07 08/05/2026
155 Koinbay Koinbay NEAR/USDT $1.47 $739,580 02:00:12 08/05/2026
156 PointPay PointPay NEAR/USDT $1.47 $737,900 01:57:11 08/05/2026
157 Extended Extended NEAR/USD $1.47 $720,358 02:03:16 08/05/2026
158 Bithumb Bithumb NEAR/KRW $1.49 $686,771 01:59:54 08/05/2026
159 HyperPay Futures HyperPay Futures NEAR/USDT $1.47 $682,619 02:03:16 08/05/2026
160 Dex-Trade Dex-Trade NEAR/USDT $1.47 $672,771 01:57:11 08/05/2026
161 4E 4E NEAR/USDT $1.47 $656,979 01:57:17 08/05/2026
162 Binance Binance NEAR/TRY $1.47 $650,647 01:56:54 08/05/2026
163 KCEX KCEX NEAR/USDT $1.47 $635,956 01:57:10 08/05/2026
164 Bitkub Bitkub NEAR/THB $1.46 $629,935 01:57:09 08/05/2026
165 BiFinance BiFinance NEAR/USDT $1.47 $627,882 01:57:12 08/05/2026
166 Biconomy.com Biconomy.com NEAR/USDC $1.47 $618,587 01:57:11 08/05/2026
167 BitTap BitTap NEAR/USDT $1.46 $504,544 01:54:10 08/05/2026
168 Bit2Me Bit2Me NEAR/USDC $1.47 $494,317 01:57:08 08/05/2026
169 Binance TR Binance TR NEAR/TRY $1.47 $490,063 01:57:09 08/05/2026
170 CoinTR CoinTR NEAR/USDT $1.46 $489,323 01:54:10 08/05/2026
171 CoinEx CoinEx NEAR/USDT $1.47 $487,200 01:59:53 08/05/2026
172 MEXC MEXC NEAR/USDC $1.47 $472,656 01:57:16 08/05/2026
173 ZKE ZKE NEAR/USDT $1.47 $450,980 02:00:09 08/05/2026
174 XT.COM XT.COM NEAR/USDC $1.47 $449,506 01:57:10 08/05/2026
175 Bitbaby Bitbaby NEAR/USDC $1.47 $433,905 01:57:16 08/05/2026
176 Bitunix Bitunix NEAR/USDC $1.47 $427,591 01:57:15 08/05/2026
177 B2Z Exchange B2Z Exchange NEAR/USDC $1.47 $417,057 02:00:12 08/05/2026
178 BITmarkets BITmarkets NEAR/USDC $1.47 $416,956 02:00:11 08/05/2026
179 Kraken Kraken NEAR/EUR $1.47 $415,700 01:59:53 08/05/2026
180 Bit2Me Bit2Me NEAR/EUR $1.47 $413,134 01:57:08 08/05/2026
181 Coincall Coincall NEAR/USD $1.47 $388,425 02:03:16 08/05/2026
182 WhiteBIT WhiteBIT NEAR/USDC $1.48 $379,409 01:48:11 08/05/2026
183 BYDFi BYDFi NEAR/USDT $1.47 $373,050 02:00:16 08/05/2026
184 PrimeXBT PrimeXBT NEAR/USDT $1.47 $360,205 02:00:15 08/05/2026
185 Bitrue Bitrue NEAR/USDT $1.47 $341,472 01:57:08 08/05/2026
186 Pionex Pionex NEAR/USDT $1.47 $314,087 01:57:09 08/05/2026
187 Backpack Exchange Backpack Exchange NEAR/USDC $1.47 $310,070 01:57:15 08/05/2026
188 Bitget Bitget NEAR/USD $1.46 $298,978 01:54:15 08/05/2026
189 Cofinex Cofinex NEAR/USD $1.46 $298,881 02:00:17 08/05/2026
190 Bitfinex Bitfinex NEAR/USDT $1.48 $290,628 01:57:15 08/05/2026
191 BtcTurk | Kripto BtcTurk | Kripto NEAR/TRY $1.47 $283,471 01:58:53 08/05/2026
192 Picol Picol NEAR/USDT $1.47 $277,255 02:00:10 08/05/2026
193 EXMO EXMO NEAR/USD $1.42 $260,873 01:57:08 08/05/2026
194 ICRYPEX ICRYPEX NEAR/USDT $1.47 $256,056 02:00:11 08/05/2026
195 Bitazza Bitazza NEAR/USDT $1.47 $254,579 02:00:10 08/05/2026
196 Binance Binance NEAR/BTC $1.47 $248,818 01:56:42 08/05/2026
197 Aster Aster NEAR/USDT $1.46 $216,692 01:54:15 08/05/2026
198 ASTX ASTX NEAR/USDT $1.47 $210,466 02:00:16 08/05/2026
199 BingX BingX NEAR/USDC $1.47 $201,221 01:57:08 08/05/2026
200 CoinCola CoinCola NEAR/USDT $1.47 $200,444 02:00:07 08/05/2026
201 Cofinex Cofinex NEAR/USDC $1.47 $194,788 02:00:17 08/05/2026
202 Coinlocally Coinlocally NEAR/USDT $1.47 $191,965 02:00:17 08/05/2026
203 BitMEX BitMEX NEAR/USDT $1.46 $191,126 01:57:16 08/05/2026
204 YEX YEX NEAR/USDT $1.47 $185,586 01:48:16 08/05/2026
205 Pacifica Pacifica NEAR/USD $1.47 $167,054 02:03:15 08/05/2026
206 Binance TH Binance TH NEAR/USDT $1.47 $137,361 01:57:08 08/05/2026
207 Coinbase Exchange Coinbase Exchange NEAR/USDT $1.47 $135,604 01:56:59 08/05/2026
208 Binance Binance NEAR/EUR $1.46 $134,395 01:56:42 08/05/2026
209 Crypto.com Exchange Crypto.com Exchange NEAR/USD $1.47 $121,248 01:57:07 08/05/2026
210 Ring Exchange (Ethereum) Ring Exchange (Ethereum) NEAR/WETH $1.47 $120,969 01:50:23 08/05/2026
211 Bitrue Bitrue NEAR/USDC $1.47 $118,559 01:57:08 08/05/2026
212 CoinLion CoinLion NEAR/USD $1.48 $110,435 02:00:10 08/05/2026
213 WhiteBIT WhiteBIT NEAR/TRY $1.49 $105,495 01:48:11 08/05/2026
214 MEXC MEXC NEAR/USD1 $1.47 $102,921 01:57:16 08/05/2026
215 Deepcoin Deepcoin NEAR/USDT $1.47 $101,383 01:57:11 08/05/2026
216 WhiteBIT WhiteBIT NEAR/EUR $1.49 $96,154.64 01:48:11 08/05/2026
217 Bullish Bullish NEAR/USDC $1.47 $90,801.52 01:57:11 08/05/2026
218 BitMEX BitMEX NEAR/USD $1.47 $82,613.00 01:57:16 08/05/2026
219 Bitfinex Bitfinex NEAR/USD $1.47 $77,523.54 01:59:23 08/05/2026
220 Binance Binance NEAR/JPY $1.46 $74,426.73 01:56:54 08/05/2026
221 LeveX LeveX NEAR/USDT $1.47 $73,940.85 02:00:07 08/05/2026
222 Bitfinex Bitfinex NEAR/USDT $1.47 $71,203.03 01:59:53 08/05/2026
223 BYDFi BYDFi NEAR/USDC $1.47 $70,206.63 02:00:16 08/05/2026
224 KTX KTX NEAR/USDT $1.47 $69,534.67 02:00:12 08/05/2026
225 Cofinex Cofinex NEAR/USDT $1.47 $68,650.91 02:00:09 08/05/2026
226 BitDelta BitDelta NEAR/USDT $1.46 $66,465.54 01:54:10 08/05/2026
227 Bybit EU Bybit EU NEAR/USDC $1.47 $66,308.66 02:00:10 08/05/2026
228 Binance Binance NEAR/BRL $1.46 $63,941.15 01:56:54 08/05/2026
229 BtcTurk | Kripto BtcTurk | Kripto NEAR/USDT $1.48 $62,736.35 01:58:53 08/05/2026
230 LeveX LeveX NEAR/USDC $1.47 $60,959.23 02:00:15 08/05/2026
231 CoinTR CoinTR NEAR/TRY $1.47 $60,889.00 01:54:10 08/05/2026
232 Cofinex Cofinex NEAR/EUR $1.47 $58,691.11 02:00:09 08/05/2026
233 Crypto.com Exchange Crypto.com Exchange NEAR/USD $1.46 $57,944.88 01:57:17 08/05/2026
234 MEXC MEXC NEAR/USD1 $1.46 $57,252.68 01:51:07 08/05/2026
235 Bybit Bybit NEAR/EUR $1.46 $56,013.96 01:54:11 08/05/2026
236 WhiteBIT WhiteBIT NEAR/UAH $1.47 $53,678.29 01:48:11 08/05/2026
237 Bitstamp by Robinhood Bitstamp by Robinhood NEAR/USD $1.47 $50,069.80 01:59:23 08/05/2026
238 Koinpark Koinpark NEAR/USDT $1.46 $48,406.24 01:54:08 08/05/2026
239 EXMO EXMO NEAR/USDC $1.47 $45,278.46 01:57:08 08/05/2026
240 dYdX v4 dYdX v4 NEAR/USD $1.47 $45,180.41 02:04:25 08/05/2026
241 EXMO.ME EXMO.ME NEAR/USDC $1.47 $44,915.04 02:00:10 08/05/2026
242 Crypto.com Exchange Crypto.com Exchange NEAR/USDT $1.47 $44,162.99 01:57:07 08/05/2026
243 KuCoin KuCoin NEAR/BTC $1.47 $43,401.08 01:55:53 08/05/2026
244 OKX OKX NEAR/USD $1.46 $39,996.68 01:56:23 08/05/2026
245 KuCoin KuCoin NEAR/USDC $1.46 $38,994.14 01:55:53 08/05/2026
246 Orderly Orderly NEAR/USDC $1.46 $36,001.91 02:03:16 08/05/2026
247 XBO.com XBO.com NEAR/USDT $1.46 $35,029.23 01:54:09 08/05/2026
248 MEXC MEXC NEAR/USDC $1.47 $33,263.47 01:51:07 08/05/2026
249 TRIV TRIV NEAR/IDR $1.47 $32,907.00 02:00:13 08/05/2026
250 TRIV TRIV NEAR/USDT $1.47 $32,906.15 02:00:13 08/05/2026
251 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) NEAR/USDC $1.47 $30,530.72 01:50:23 08/05/2026
252 Cryptonex Cryptonex NEAR/USDT $1.47 $29,780.85 02:00:12 08/05/2026
253 Bybit Bybit NEAR/USDC $1.46 $27,111.94 01:54:11 08/05/2026
254 Gate Gate NEAR/USDC $1.47 $27,108.50 01:56:54 08/05/2026
255 Gleec BTC Gleec BTC NEAR/BTC $1.47 $26,077.70 02:00:09 08/05/2026
256 FMFW.io FMFW.io NEAR/BTC $1.46 $25,789.24 01:54:09 08/05/2026
257 Remitano Remitano NEAR/USDT $1.46 $24,338.13 02:00:09 08/05/2026
258 Bitso Bitso NEAR/USD $1.47 $24,026.74 01:59:53 08/05/2026
259 Binance Binance NEAR/USD1 $1.46 $21,441.44 01:56:42 08/05/2026
260 Bitcoiva Bitcoiva NEAR/USDT $1.47 $19,452.67 02:00:08 08/05/2026
261 OKX OKX NEAR/TRY $1.49 $16,211.64 01:56:53 08/05/2026
262 Tothemoon Tothemoon NEAR/USDT $1.47 $15,769.07 02:00:14 08/05/2026
263 CoinDCX CoinDCX NEAR/INR $1.50 $15,708.02 01:57:09 08/05/2026
264 CoinUp.io CoinUp.io NEAR/USDT $1.47 $15,683.99 01:57:14 08/05/2026
265 WOO X WOO X NEAR/USDT $1.47 $15,154.54 02:00:15 08/05/2026
266 Gate Gate NEAR/ETH $1.47 $14,555.36 01:56:54 08/05/2026
267 BTC Markets BTC Markets NEAR/AUD $1.50 $14,462.06 01:51:14 08/05/2026
268 PointPay PointPay NEAR/USDC $1.46 $13,592.70 01:57:11 08/05/2026
269 Aevo Aevo NEAR/USD $1.47 $12,704.08 02:03:16 08/05/2026
270 Coinone Coinone NEAR/KRW $1.49 $10,649.24 01:54:53 08/05/2026
271 Kanga Exchange Kanga Exchange NEAR/USDT $1.47 $8,378.82 01:57:10 08/05/2026
272 Kanga Exchange Kanga Exchange NEAR/USDC $1.46 $8,156.52 01:57:10 08/05/2026
273 Binance Binance NEAR/U $1.47 $7,834.70 01:56:42 08/05/2026
274 Flipster Flipster NEAR/USDT $1.47 $7,634.57 02:00:15 08/05/2026
275 Bitget Bitget NEAR/EUR $1.47 $7,351.40 01:54:10 08/05/2026
276 Tebbit Tebbit NEAR/USDT $1.47 $6,748.58 02:00:19 08/05/2026
277 ADEN ADEN NEAR/USDT $1.47 $6,385.12 02:03:49 08/05/2026
278 Koinpark Koinpark NEAR/INR $1.50 $6,246.34 01:54:08 08/05/2026
279 Foxbit Foxbit NEAR/BRL $1.46 $6,065.88 01:57:12 08/05/2026
280 Tokocrypto Tokocrypto NEAR/USDT $1.47 $5,383.87 01:57:08 08/05/2026
281 Ndax Ndax NEAR/CAD $1.48 $5,284.07 02:00:09 08/05/2026
282 Indodax Indodax NEAR/IDR $1.49 $5,273.72 02:02:25 08/05/2026
283 Binance.US Binance.US NEAR/USDT $1.47 $4,739.85 01:59:53 08/05/2026
284 Bitazza Bitazza NEAR/THB $1.49 $4,594.75 02:00:10 08/05/2026
285 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) NEAR/WETH $1.49 $4,366.08 21:33:35 07/05/2026
286 CoinLion CoinLion NEAR/USDC $1.49 $4,053.14 02:00:10 08/05/2026
287 OKX OKX NEAR/USDC $1.46 $3,966.35 01:56:53 08/05/2026
288 Bitstamp by Robinhood Bitstamp by Robinhood NEAR/EUR $1.48 $3,672.35 01:59:53 08/05/2026
289 Paradex Paradex NEAR/USD $1.50 $3,479.26 02:03:15 08/05/2026
290 Binance.US Binance.US NEAR/USD $1.47 $3,274.04 01:59:53 08/05/2026
291 Gate US Gate US NEAR/USDT $1.47 $3,004.77 02:00:10 08/05/2026
292 CoinEx CoinEx NEAR/USDC $1.47 $2,684.60 01:59:23 08/05/2026
293 CoinEx CoinEx NEAR/BTC $1.47 $2,487.78 01:59:23 08/05/2026
294 Korbit Korbit NEAR/KRW $1.50 $2,318.86 02:00:10 08/05/2026
295 SushiSwap (Ethereum) SushiSwap (Ethereum) NEAR/WETH $1.47 $2,001.77 01:53:47 08/05/2026
296 OKX OKX NEAR/EUR $1.48 $1,734.32 01:56:23 08/05/2026
297 FIXT FIXT NEAR/USDT $1.47 $1,541.36 02:03:15 08/05/2026
298 NovaDAX NovaDAX NEAR/BRL $1.46 $1,389.50 01:54:08 08/05/2026
299 Upbit Upbit NEAR/BTC $1.47 $1,291.33 01:56:53 08/05/2026
300 Young Platform Young Platform NEAR/EUR $1.47 $1,215.43 02:00:10 08/05/2026

Thông tin thị trường giao dịch NEAR Protocol (NEAR)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 940 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 02:00:10 08/05/2026, cặp giao dịch NEAR/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,211,813,503 với tỷ giá $1.47.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.

Cặp: Tên cặp giao dịch NEAR với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch NEAR Protocol (NEAR) Cặp giao dịch NEAR Protocol (NEAR) - GiaCoin.com
4.6 trên 1039 đánh giá