NEAR Protocol NEAR
Xếp hạng #42
08:53:00 30/04/2026
Giá NEAR Protocol (NEAR)
$1.34 -0.77%
0.00001755 BTC
35,946 VND
Thấp: $1.30
Cao: $1.37
Thị trường NEAR Protocol (NEAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
NEAR/USDT | $1.34 | $71,192,097 | 07:54:16 30/04/2026 |
| 2 |  Koinbay |
NEAR/USDT | $5.18 | $58,338,015 | 07:54:15 30/04/2026 |
| 3 |  OrangeX |
NEAR/USDT | $1.33 | $54,927,076 | 07:42:15 30/04/2026 |
| 4 |  KuCoin |
NEAR/USDT | $1.34 | $39,266,188 | 07:56:53 30/04/2026 |
| 5 |  WhiteBIT |
NEAR/USDT | $1.34 | $31,544,001 | 07:57:15 30/04/2026 |
| 6 |  Bybit |
NEAR/USDT | $1.34 | $27,871,069 | 07:54:16 30/04/2026 |
| 7 |  Batonex |
NEAR/USDT | $1.34 | $26,893,091 | 08:00:16 30/04/2026 |
| 8 |  Echobit |
NEAR/USDT | $1.34 | $26,368,275 | 07:57:16 30/04/2026 |
| 9 |  TruBit Pro Exchange |
NEAR/USDT | $1.34 | $24,292,550 | 08:00:15 30/04/2026 |
| 10 |  BTCC |
NEAR/USDT | $1.34 | $24,225,538 | 07:57:16 30/04/2026 |
| 11 |  BVOX |
NEAR/USDT | $1.34 | $23,516,663 | 07:57:15 30/04/2026 |
| 12 |  BITmarkets |
NEAR/USDT | $1.34 | $22,345,793 | 08:00:16 30/04/2026 |
| 13 |  BTSE |
NEAR/USDT | $1.34 | $22,325,030 | 07:57:15 30/04/2026 |
| 14 |  LBank |
NEAR/USDT | $1.34 | $21,545,587 | 07:57:16 30/04/2026 |
| 15 |  FameEX |
NEAR/USDT | $1.34 | $21,123,154 | 07:57:18 30/04/2026 |
| 16 |  CoinW |
NEAR/USDT | $1.34 | $20,590,855 | 07:57:17 30/04/2026 |
| 17 |  AstralX |
NEAR/USDT | $1.34 | $19,759,439 | 08:00:16 30/04/2026 |
| 18 |  Biconomy.com |
NEAR/USDT | $1.34 | $18,375,889 | 07:57:15 30/04/2026 |
| 19 |  Toobit |
NEAR/USDT | $1.34 | $15,539,034 | 07:57:16 30/04/2026 |
| 20 |  BitMart |
NEAR/USDT | $1.34 | $15,508,382 | 07:57:16 30/04/2026 |
| 21 |  Tapbit |
NEAR/USDT | $1.34 | $15,396,435 | 07:57:15 30/04/2026 |
| 22 |  BingX |
NEAR/USDT | $1.34 | $13,693,095 | 07:57:17 30/04/2026 |
| 23 |  Ourbit |
NEAR/USDT | $1.34 | $12,448,587 | 07:57:16 30/04/2026 |
| 24 | Batonex |
NEAR/USDT | $1.34 | $11,555,337 | 08:00:07 30/04/2026 |
| 25 |  Websea |
NEAR/USDT | $1.34 | $11,250,224 | 07:57:15 30/04/2026 |
| 26 | Binance |
NEAR/USDT | $1.34 | $9,715,822 | 07:56:54 30/04/2026 |
| 27 |  AscendEX |
NEAR/USDT | $1.34 | $9,706,528 | 07:57:15 30/04/2026 |
| 28 |  Hotcoin |
NEAR/USDT | $1.34 | $9,189,666 | 07:57:18 30/04/2026 |
| 29 |  CrypFine |
NEAR/USDT | $1.34 | $8,984,552 | 07:54:15 30/04/2026 |
| 30 |  MEXC |
NEAR/USDT | $1.34 | $8,898,221 | 07:57:16 30/04/2026 |
| 31 |  Zoomex |
NEAR/USDT | $1.34 | $8,363,425 | 07:57:15 30/04/2026 |
| 32 |  Bitget |
NEAR/USDT | $1.34 | $8,209,451 | 07:54:16 30/04/2026 |
| 33 |  DigiFinex |
NEAR/USDT | $1.34 | $6,573,011 | 08:00:15 30/04/2026 |
| 34 |  Bibox |
NEAR/USDT | $2.19 | $5,396,973 | 08:00:10 30/04/2026 |
| 35 | BTCC |
NEAR/USDT | $1.34 | $4,857,238 | 07:57:09 30/04/2026 |
| 36 |  4E |
NEAR/USDT | $1.34 | $4,807,164 | 08:00:09 30/04/2026 |
| 37 | CoinW |
NEAR/USDT | $1.34 | $4,550,138 | 07:57:08 30/04/2026 |
| 38 |  YUBIT |
NEAR/USDT | $1.34 | $4,505,409 | 07:57:15 30/04/2026 |
| 39 | LBank |
NEAR/USDT | $1.34 | $4,145,404 | 07:57:12 30/04/2026 |
| 40 |  EasiCoin |
NEAR/USDT | $1.34 | $3,976,435 | 08:00:15 30/04/2026 |
| 41 |  Bitbaby |
NEAR/USDT | $1.34 | $3,948,038 | 07:57:16 30/04/2026 |
| 42 | Hotcoin |
NEAR/USDT | $1.34 | $3,820,434 | 07:54:08 30/04/2026 |
| 43 | Websea |
NEAR/USDT | $1.34 | $3,639,829 | 07:57:09 30/04/2026 |
| 44 |  Hyperliquid |
NEAR/USD | $1.34 | $3,525,724 | 07:57:26 30/04/2026 |
| 45 | BITmarkets |
NEAR/USD | $1.34 | $3,410,933 | 08:00:12 30/04/2026 |
| 46 |  Azbit |
NEAR/USDT | $1.34 | $3,398,064 | 07:54:12 30/04/2026 |
| 47 | KuCoin |
NEAR/USDT | $1.34 | $3,258,991 | 07:54:19 30/04/2026 |
| 48 | BitMart |
NEAR/USDT | $1.34 | $3,230,988 | 07:57:08 30/04/2026 |
| 49 |  Bitunix |
NEAR/USDT | $1.34 | $3,204,275 | 07:57:15 30/04/2026 |
| 50 | BTSE |
NEAR/USDT | $1.34 | $3,039,316 | 07:57:07 30/04/2026 |
| 51 |  KCEX |
NEAR/USDT | $1.34 | $2,933,438 | 07:57:15 30/04/2026 |
| 52 | BITmarkets |
NEAR/USDT | $1.34 | $2,919,651 | 08:00:12 30/04/2026 |
| 53 |  Phemex |
NEAR/USDT | $1.34 | $2,729,382 | 07:57:17 30/04/2026 |
| 54 |  BitradeX |
NEAR/USDT | $1.34 | $2,456,959 | 07:57:07 30/04/2026 |
| 55 |  HTX |
NEAR/USDT | $1.34 | $2,401,845 | 07:59:55 30/04/2026 |
| 56 |  Poloniex |
NEAR/USDT | $1.33 | $2,365,779 | 07:59:54 30/04/2026 |
| 57 |  WEEX |
NEAR/USDT | $1.34 | $2,361,845 | 07:57:16 30/04/2026 |
| 58 | Binance |
NEAR/USDC | $1.33 | $2,300,989 | 07:54:16 30/04/2026 |
| 59 | Toobit |
NEAR/USDT | $1.34 | $2,270,774 | 07:57:13 30/04/2026 |
| 60 | YUBIT |
NEAR/USDT | $1.34 | $2,260,710 | 07:57:10 30/04/2026 |
| 61 |  UZX |
NEAR/USDT | $1.34 | $2,252,639 | 07:57:10 30/04/2026 |
| 62 |  SuperEx |
NEAR/USDT | $1.34 | $2,209,733 | 07:54:12 30/04/2026 |
| 63 | AscendEX |
NEAR/USDT | $1.34 | $2,198,929 | 07:57:12 30/04/2026 |
| 64 |  Coinbase Exchange |
NEAR/USD | $1.34 | $2,113,394 | 07:56:59 30/04/2026 |
| 65 | Bybit |
NEAR/USDT | $1.34 | $1,783,309 | 07:54:12 30/04/2026 |
| 66 | CrypFine |
NEAR/USDT | $1.34 | $1,665,468 | 07:54:15 30/04/2026 |
| 67 | WhiteBIT |
NEAR/USDT | $1.34 | $1,625,407 | 07:57:07 30/04/2026 |
| 68 |  AlphaX |
NEAR/USDT | $1.34 | $1,475,121 | 08:00:16 30/04/2026 |
| 69 | Binance |
NEAR/USDC | $1.34 | $1,436,175 | 07:56:54 30/04/2026 |
| 70 | Echobit |
NEAR/USDT | $1.34 | $1,401,730 | 07:57:08 30/04/2026 |
| 71 |  OKX |
NEAR/USDT | $1.34 | $1,365,963 | 07:56:53 30/04/2026 |
| 72 |  Gate |
NEAR/USDT | $1.34 | $1,345,062 | 07:54:19 30/04/2026 |
| 73 |  Bitcastle |
NEAR/USDT | $1.34 | $1,305,725 | 08:00:19 30/04/2026 |
| 74 | Phemex |
NEAR/USDT | $1.34 | $1,280,317 | 07:57:11 30/04/2026 |
| 75 |  BloFin |
NEAR/USDT | $1.34 | $1,280,118 | 07:51:07 30/04/2026 |
| 76 | FameEX |
NEAR/USDT | $1.35 | $1,122,341 | 07:57:07 30/04/2026 |
| 77 |  Upbit |
NEAR/KRW | $1.35 | $1,099,976 | 07:56:54 30/04/2026 |
| 78 | BloFin |
NEAR/USDT | $1.33 | $1,078,613 | 07:48:19 30/04/2026 |
| 79 | 4E |
NEAR/USDT | $1.34 | $1,007,347 | 08:00:15 30/04/2026 |
| 80 | Tapbit |
NEAR/USDT | $1.34 | $995,653 | 07:57:08 30/04/2026 |
| 81 | DigiFinex |
NEAR/USDT | $1.34 | $867,037 | 07:57:08 30/04/2026 |
| 82 | Biconomy.com |
NEAR/USDT | $1.34 | $794,921 | 07:57:09 30/04/2026 |
| 83 | Binance |
NEAR/USD | $1.34 | $788,531 | 07:54:51 30/04/2026 |
| 84 |  Hibt |
NEAR/USDT | $1.34 | $782,437 | 07:54:08 30/04/2026 |
| 85 |  XT.COM |
NEAR/USDT | $1.34 | $757,957 | 07:57:08 30/04/2026 |
| 86 |  Kraken |
NEAR/USD | $1.34 | $709,010 | 07:59:55 30/04/2026 |
| 87 | BVOX |
NEAR/USDT | $1.34 | $704,949 | 07:57:08 30/04/2026 |
| 88 |  BiFinance |
NEAR/USDT | $1.34 | $675,795 | 07:51:08 30/04/2026 |
| 89 |  EXMO |
NEAR/USDT | $1.32 | $648,986 | 07:54:11 30/04/2026 |
| 90 |  EXMO.ME |
NEAR/USDT | $1.32 | $643,619 | 07:54:11 30/04/2026 |
| 91 | Bitcastle |
NEAR/USDT | $1.34 | $631,091 | 08:00:11 30/04/2026 |
| 92 | Gate |
NEAR/USDT | $1.34 | $610,879 | 07:56:54 30/04/2026 |
| 93 |  Bitrue |
NEAR/USDT | $1.34 | $586,892 | 07:57:17 30/04/2026 |
| 94 | Ourbit |
NEAR/USDT | $1.34 | $570,153 | 07:54:08 30/04/2026 |
| 95 | Bitget |
NEAR/USDT | $1.34 | $559,753 | 07:54:09 30/04/2026 |
| 96 | Biconomy.com |
NEAR/USDC | $1.34 | $538,996 | 07:57:09 30/04/2026 |
| 97 | BingX |
NEAR/USDT | $1.33 | $529,438 | 07:54:11 30/04/2026 |
| 98 |  MGBX |
NEAR/USDT | $1.34 | $519,149 | 07:57:12 30/04/2026 |
| 99 | WhiteBIT |
NEAR/USDC | $1.33 | $500,563 | 07:57:07 30/04/2026 |
| 100 |  Lighter |
NEAR/USDC | $1.34 | $467,825 | 07:57:15 30/04/2026 |
| 101 |  Pionex |
NEAR/USDT | $1.34 | $457,503 | 07:57:15 30/04/2026 |
| 102 | Bitunix |
NEAR/USDT | $1.34 | $457,015 | 07:57:10 30/04/2026 |
| 103 | Bitbaby |
NEAR/USDT | $1.34 | $440,597 | 07:57:12 30/04/2026 |
| 104 | MEXC |
NEAR/USDT | $1.34 | $434,758 | 07:57:10 30/04/2026 |
| 105 | Koinbay |
NEAR/USDT | $1.34 | $350,375 | 07:54:09 30/04/2026 |
| 106 | BITmarkets |
NEAR/USDC | $1.34 | $343,746 | 08:00:12 30/04/2026 |
| 107 |  Bitfinex |
NEAR/USDT | $1.34 | $316,151 | 07:57:16 30/04/2026 |
| 108 | WhiteBIT |
NEAR/EUR | $1.34 | $304,665 | 07:57:07 30/04/2026 |
| 109 | MEXC |
NEAR/USDC | $1.34 | $300,652 | 07:57:16 30/04/2026 |
| 110 | HTX |
NEAR/USDT | $1.34 | $291,131 | 07:57:16 30/04/2026 |
| 111 | EasiCoin |
NEAR/USDT | $1.34 | $290,916 | 08:00:11 30/04/2026 |
| 112 | EXMO |
NEAR/USD | $1.36 | $282,239 | 07:54:11 30/04/2026 |
| 113 |  BYDFi |
NEAR/USDT | $1.34 | $276,629 | 08:00:08 30/04/2026 |
| 114 | Bitunix |
NEAR/USDC | $1.34 | $265,914 | 07:57:15 30/04/2026 |
| 115 | WEEX |
NEAR/USDT | $1.34 | $240,177 | 07:57:09 30/04/2026 |
| 116 |  Dex-Trade |
NEAR/USDT | $1.33 | $232,258 | 07:54:08 30/04/2026 |
| 117 |  HitBTC |
NEAR/USDT | $1.34 | $231,746 | 07:54:08 30/04/2026 |
| 118 |  FMFW.io |
NEAR/USDT | $1.34 | $231,743 | 07:54:11 30/04/2026 |
| 119 |  Gleec BTC |
NEAR/USDT | $1.34 | $229,615 | 08:00:09 30/04/2026 |
| 120 | KCEX |
NEAR/USDT | $1.34 | $212,970 | 07:57:10 30/04/2026 |
| 121 |  ZKE |
NEAR/USDT | $1.34 | $210,230 | 08:00:10 30/04/2026 |
| 122 | WEEX |
NEAR/USDC | $1.34 | $208,485 | 07:57:09 30/04/2026 |
| 123 |  Bitvavo |
NEAR/EUR | $1.33 | $198,770 | 07:57:09 30/04/2026 |
| 124 | Kraken |
NEAR/EUR | $1.33 | $186,743 | 07:59:55 30/04/2026 |
| 125 |  Bit2Me |
NEAR/EUR | $1.33 | $182,273 | 07:57:08 30/04/2026 |
| 126 |  PointPay |
NEAR/USDT | $1.34 | $178,090 | 07:57:08 30/04/2026 |
| 127 | Bit2Me |
NEAR/USDC | $1.34 | $157,472 | 07:57:08 30/04/2026 |
| 128 |  Aster |
NEAR/USDT | $1.32 | $156,268 | 07:54:15 30/04/2026 |
| 129 |  Bitkub |
NEAR/THB | $1.34 | $146,197 | 07:57:07 30/04/2026 |
| 130 | XT.COM |
NEAR/USDC | $1.34 | $143,426 | 07:57:08 30/04/2026 |
| 131 | MEXC |
NEAR/USD1 | $1.34 | $142,222 | 07:54:16 30/04/2026 |
| 132 | Bitbaby |
NEAR/USDC | $1.34 | $136,430 | 07:57:16 30/04/2026 |
| 133 | BYDFi |
NEAR/USDT | $1.33 | $135,015 | 08:00:15 30/04/2026 |
| 134 | AstralX |
NEAR/USDT | $1.34 | $134,511 | 08:00:17 30/04/2026 |
| 135 |  CoinEx |
NEAR/USDT | $1.34 | $133,118 | 07:59:53 30/04/2026 |
| 136 |  ICRYPEX |
NEAR/USDT | $1.34 | $127,652 | 08:00:13 30/04/2026 |
| 137 |  Bithumb |
NEAR/KRW | $1.35 | $124,388 | 07:59:54 30/04/2026 |
| 138 | WhiteBIT |
NEAR/TRY | $1.33 | $117,152 | 07:57:07 30/04/2026 |
| 139 | Bitrue |
NEAR/USDT | $1.34 | $94,476.19 | 07:57:09 30/04/2026 |
| 140 | Pionex |
NEAR/USDT | $1.34 | $91,753.91 | 07:57:08 30/04/2026 |
| 141 | BingX |
NEAR/USDC | $1.34 | $85,468.89 | 07:54:11 30/04/2026 |
| 142 |  AllinX |
NEAR/USDT | $1.34 | $84,550.01 | 08:00:12 30/04/2026 |
| 143 | Binance |
NEAR/BTC | $1.34 | $69,722.85 | 07:56:42 30/04/2026 |
| 144 |  Paribu |
NEAR/TRY | $1.34 | $67,403.93 | 07:59:23 30/04/2026 |
| 145 | Binance |
NEAR/TRY | $1.33 | $64,578.38 | 07:56:54 30/04/2026 |
| 146 | MEXC |
NEAR/USD1 | $1.34 | $56,480.18 | 07:54:14 30/04/2026 |
| 147 |  Backpack Exchange |
NEAR/USDC | $1.33 | $54,666.17 | 07:57:15 30/04/2026 |
| 148 |  Crypto.com Exchange |
NEAR/USD | $1.33 | $54,611.74 | 07:57:10 30/04/2026 |
| 149 | Binance |
NEAR/EUR | $1.34 | $53,741.13 | 07:56:42 30/04/2026 |
| 150 |  VOOX Exchange |
NEAR/USDT | $1.34 | $51,532.80 | 07:57:18 30/04/2026 |
| 151 |  BitMEX |
NEAR/USD | $1.33 | $48,142.80 | 07:57:15 30/04/2026 |
| 152 |  BtcTurk | Kripto |
NEAR/USDT | $1.34 | $47,957.13 | 07:59:27 30/04/2026 |
| 153 |  Binance TH |
NEAR/USDT | $1.34 | $46,775.00 | 07:57:07 30/04/2026 |
| 154 | WhiteBIT |
NEAR/UAH | $1.34 | $44,339.70 | 07:57:07 30/04/2026 |
| 155 |  Deepcoin |
NEAR/USDT | $1.34 | $43,537.54 | 07:57:10 30/04/2026 |
| 156 |  BitDelta |
NEAR/USDT | $1.34 | $40,108.47 | 08:00:11 30/04/2026 |
| 157 | EXMO |
NEAR/USDC | $1.33 | $39,283.12 | 07:54:11 30/04/2026 |
| 158 | EXMO.ME |
NEAR/USDC | $1.33 | $38,958.30 | 07:54:11 30/04/2026 |
| 159 | Gate |
NEAR/USDC | $1.33 | $38,573.54 | 07:56:24 30/04/2026 |
| 160 | Bitrue |
NEAR/USDC | $1.34 | $36,841.33 | 07:57:09 30/04/2026 |
| 161 | BitMEX |
NEAR/USDT | $1.33 | $31,164.25 | 07:57:15 30/04/2026 |
| 162 | MEXC |
NEAR/USDC | $1.34 | $30,386.87 | 07:57:10 30/04/2026 |
| 163 | Deepcoin |
NEAR/USDT | $1.34 | $28,411.10 | 07:57:15 30/04/2026 |
| 164 |  Binance TR |
NEAR/TRY | $1.33 | $24,601.77 | 07:57:12 30/04/2026 |
| 165 |  Bitstamp by Robinhood |
NEAR/USD | $1.33 | $22,447.04 | 07:59:53 30/04/2026 |
| 166 | Coinbase Exchange |
NEAR/USDT | $1.34 | $20,349.05 | 07:56:59 30/04/2026 |
| 167 |  CEX.IO |
NEAR/USD | $1.34 | $19,979.17 | 07:57:07 30/04/2026 |
| 168 | BtcTurk | Kripto |
NEAR/TRY | $1.33 | $18,685.84 | 07:59:27 30/04/2026 |
| 169 |  Bitcoiva |
NEAR/USDT | $1.34 | $18,667.55 | 08:00:08 30/04/2026 |
| 170 | Gleec BTC |
NEAR/BTC | $1.34 | $16,036.14 | 08:00:09 30/04/2026 |
| 171 | FMFW.io |
NEAR/BTC | $1.33 | $16,016.27 | 07:54:11 30/04/2026 |
| 172 | Binance |
NEAR/JPY | $1.33 | $15,643.80 | 07:56:54 30/04/2026 |
| 173 |  CoinUp.io |
NEAR/USDT | $1.34 | $15,093.17 | 07:57:09 30/04/2026 |
| 174 | Binance |
NEAR/BRL | $1.33 | $15,043.90 | 07:56:42 30/04/2026 |
| 175 |  Tothemoon |
NEAR/USDT | $1.34 | $14,293.67 | 08:00:17 30/04/2026 |
| 176 | Bitfinex |
NEAR/USD | $1.33 | $12,022.07 | 07:59:53 30/04/2026 |
| 177 | OKX |
NEAR/USD | $1.34 | $11,658.42 | 07:56:23 30/04/2026 |
| 178 | Binance |
NEAR/USD1 | $1.32 | $10,704.76 | 07:56:54 30/04/2026 |
| 179 | Bybit |
NEAR/USDC | $1.33 | $10,117.65 | 07:54:12 30/04/2026 |
| 180 |  Uniswap v3 (Ethereum) |
NEAR/USDC | $1.33 | $9,951.83 | 07:48:59 30/04/2026 |
| 181 |  Bullish |
NEAR/USDC | $1.34 | $9,584.20 | 08:00:07 30/04/2026 |
| 182 | Bitfinex |
NEAR/USDT | $1.33 | $9,480.72 | 07:59:53 30/04/2026 |
| 183 | KuCoin |
NEAR/USDC | $1.33 | $8,111.53 | 07:56:53 30/04/2026 |
| 184 |  Cryptonex |
NEAR/USDT | $1.34 | $7,990.73 | 08:00:12 30/04/2026 |
| 185 | KuCoin |
NEAR/BTC | $1.34 | $7,654.42 | 07:56:53 30/04/2026 |
| 186 | Crypto.com Exchange |
NEAR/USD | $1.34 | $7,541.28 | 07:54:18 30/04/2026 |
| 187 | Crypto.com Exchange |
NEAR/USDT | $1.33 | $7,274.98 | 07:57:10 30/04/2026 |
| 188 |  Bitso |
NEAR/USD | $1.32 | $6,544.78 | 07:59:57 30/04/2026 |
| 189 | Bitget |
NEAR/EUR | $1.33 | $6,373.06 | 07:54:09 30/04/2026 |
| 190 | Gate |
NEAR/ETH | $1.33 | $5,597.52 | 07:56:54 30/04/2026 |
| 191 | PointPay |
NEAR/USDC | $1.33 | $5,064.69 | 07:57:08 30/04/2026 |
| 192 |  CoinDCX |
NEAR/INR | $1.33 | $4,272.21 | 08:00:07 30/04/2026 |
| 193 | Binance |
NEAR/U | $1.34 | $2,735.36 | 07:56:54 30/04/2026 |
| 194 | OKX |
NEAR/EUR | $1.31 | $2,431.91 | 07:56:23 30/04/2026 |
| 195 | CoinEx |
NEAR/USDC | $1.34 | $2,368.50 | 07:59:53 30/04/2026 |
| 196 |  Foxbit |
NEAR/BRL | $1.33 | $1,868.67 | 07:54:11 30/04/2026 |
| 197 |  Tokocrypto |
NEAR/USDT | $1.34 | $1,821.39 | 07:57:09 30/04/2026 |
| 198 |  Coinone |
NEAR/KRW | $1.31 | $1,468.27 | 07:55:53 30/04/2026 |
| 199 |  Remitano |
NEAR/USDT | $1.33 | $1,462.75 | 08:00:11 30/04/2026 |
| 200 |  Flipster |
NEAR/USDT | $1.33 | $1,380.45 | 07:57:22 30/04/2026 |
| 201 |  Binance.US |
NEAR/USD | $1.30 | $1,142.56 | 07:59:53 30/04/2026 |
| 202 | Binance.US |
NEAR/USDT | $1.34 | $1,123.57 | 07:59:53 30/04/2026 |
| 203 | Uniswap v3 (Ethereum) |
NEAR/WETH | $1.33 | $925.85 | 10:02:23 29/04/2026 |
| 204 |  SushiSwap (Ethereum) |
NEAR/WETH | $1.33 | $646.48 | 15:16:35 29/04/2026 |
| 205 |  Indodax |
NEAR/IDR | $1.30 | $645.45 | 07:59:23 30/04/2026 |
| 206 | Bitstamp by Robinhood |
NEAR/EUR | $1.32 | $516.57 | 07:59:53 30/04/2026 |
| 207 | Bybit |
NEAR/EUR | $1.31 | $440.91 | 07:54:12 30/04/2026 |
| 208 |  NovaDAX |
NEAR/BRL | $1.31 | $422.14 | 08:00:07 30/04/2026 |
| 209 | OKX |
NEAR/USDC | $1.33 | $418.44 | 07:56:53 30/04/2026 |
| 210 |  Uniswap v4 (Ethereum) |
ETH/NEAR | $2,286.32 | $330.37 | 09:10:59 29/04/2026 |
| 211 |  WOO X |
NEAR/USDT | $1.34 | $197.70 | 07:57:15 30/04/2026 |
| 212 |  Korbit |
NEAR/KRW | $1.32 | $158.94 | 07:57:10 30/04/2026 |
| 213 | CoinDCX |
NEAR/USDT | $1.34 | $146.09 | 08:00:07 30/04/2026 |
| 214 | Upbit |
NEAR/BTC | $1.34 | $81.58 | 07:56:54 30/04/2026 |
| 215 | WOO X |
NEAR/USDT | $1.34 | $70.63 | 08:00:07 30/04/2026 |
| 216 |  ZebPay |
NEAR/INR | $1.36 | $61.64 | 07:54:11 30/04/2026 |
| 217 |  Giottus |
NEAR/INR | $1.30 | $40.47 | 07:54:09 30/04/2026 |
| 218 | CEX.IO |
NEAR/USDT | $1.34 | $27.35 | 07:57:07 30/04/2026 |
| 219 | CEX.IO |
NEAR/USDC | $1.34 | $27.04 | 07:57:07 30/04/2026 |
| 220 |  KoinBX |
NEAR/INR | $1.13 | $6.92 | 08:00:08 30/04/2026 |
| 221 | Upbit |
NEAR/USDT | $1.35 | $2.05 | 07:56:24 30/04/2026 |
| 222 |  BTC Markets |
NEAR/AUD | $1.35 | $0.8751 | 07:57:13 30/04/2026 |
| 223 |  Coinmetro |
NEAR/USDT | $1.34 | $0.00000002000 | 08:00:13 30/04/2026 |
| 224 | HitBTC |
NEAR/USDC | $1.34 | $0 | 07:54:08 30/04/2026 |
| 225 | ZebPay |
NEAR/USDT | $1.53 | $0 | 07:54:11 30/04/2026 |
| 226 |  Bitbns |
NEAR/INR | $1.57 | $0 | 08:00:11 30/04/2026 |
| 227 | Tokocrypto |
NEAR/BTC | $1.34 | $0 | 07:57:09 30/04/2026 |
| 228 | Tokocrypto |
NEAR/USDC | $1.34 | $0 | 07:57:09 30/04/2026 |
| 229 |  digitalexchange.id |
NEAR/IDR | $1.33 | $0 | 08:00:09 30/04/2026 |
| 230 | FMFW.io |
NEAR/USDC | $1.34 | $0 | 07:54:11 30/04/2026 |
| 231 | Giottus |
NEAR/USDT | $1.33 | $0 | 07:54:09 30/04/2026 |
| 232 |  LCX Exchange |
NEAR/EUR | $1.38 | $0 | 07:57:09 30/04/2026 |
| 233 | Aster |
NEAR/USD | $1.34 | $0 | 07:54:15 30/04/2026 |
Thông tin thị trường giao dịch NEAR Protocol (NEAR)
Bảng dữ liệu thể hiện Top 233 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:54:16 30/04/2026, cặp giao dịch NEAR/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $71,192,097 với tỷ giá $1.34.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.
Cặp: Tên cặp giao dịch NEAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.