NEAR Protocol NEAR
Xếp hạng #32
15:24:00 01/07/2026
Giá NEAR Protocol (NEAR)
$1.79 -3.31%
0.00003050 BTC
47,342 VND
Thấp: $1.75
Cao: $1.87
Thị trường NEAR Protocol (NEAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
NEAR/USDT | $1.79 | $1,784,962,282 | 15:00:08 01/07/2026 |
| 2 |  Binance |
NEAR/USDT | $1.79 | $135,226,359 | 14:54:16 01/07/2026 |
| 3 |  KTX |
NEAR/USDT | $1.80 | $113,156,615 | 14:21:16 01/07/2026 |
| 4 |  OrangeX |
NEAR/USDT | $1.79 | $104,182,066 | 14:57:15 01/07/2026 |
| 5 |  BTCC |
NEAR/USDT | $1.79 | $82,383,188 | 14:57:16 01/07/2026 |
| 6 |  idax exchange |
NEAR/USDT | $1.79 | $81,198,430 | 15:00:18 01/07/2026 |
| 7 |  WHXEX |
NEAR/USDT | $1.79 | $81,197,285 | 15:00:16 01/07/2026 |
| 8 |  Blockfinex |
NEAR/USDT | $1.79 | $81,193,410 | 15:00:15 01/07/2026 |
| 9 |  Ju.com |
NEAR/USDT | $1.79 | $79,206,967 | 14:57:16 01/07/2026 |
| 10 |  COINSPACE |
NEAR/USDT | $1.79 | $75,237,262 | 15:00:09 01/07/2026 |
| 11 |  CoinW |
NEAR/USDT | $1.79 | $62,028,561 | 14:57:18 01/07/2026 |
| 12 |  Koinbay |
NEAR/USDT | $5.17 | $58,269,775 | 14:54:16 01/07/2026 |
| 13 |  Bybit |
NEAR/USDT | $1.79 | $58,144,878 | 14:54:16 01/07/2026 |
| 14 |  FameEX |
NEAR/USDT | $1.79 | $50,334,572 | 14:57:17 01/07/2026 |
| 15 |  BVOX |
NEAR/USDT | $1.79 | $44,422,410 | 14:57:15 01/07/2026 |
| 16 |  BiKing |
NEAR/USDT | $1.79 | $44,278,102 | 15:00:17 01/07/2026 |
| 17 |  TruBit Pro Exchange |
NEAR/USDT | $1.79 | $42,633,911 | 15:00:15 01/07/2026 |
| 18 | FameEX |
NEAR/USDT | $1.82 | $40,236,136 | 14:57:08 01/07/2026 |
| 19 |  Batonex |
NEAR/USDT | $1.79 | $38,108,869 | 15:00:16 01/07/2026 |
| 20 |  Ourbit |
NEAR/USDT | $1.79 | $35,765,596 | 14:57:15 01/07/2026 |
| 21 | Binance |
NEAR/USDT | $1.79 | $34,210,005 | 14:56:42 01/07/2026 |
| 22 |  WhiteBIT |
NEAR/USDT | $1.79 | $32,873,862 | 14:45:15 01/07/2026 |
| 23 |  Echobit |
NEAR/USDT | $1.79 | $31,707,506 | 14:57:16 01/07/2026 |
| 24 |  MSX |
NEAR/USD | $1.79 | $31,092,557 | 15:03:52 01/07/2026 |
| 25 |  Tapbit |
NEAR/USDT | $1.79 | $26,222,696 | 14:57:15 01/07/2026 |
| 26 |  AstralX |
NEAR/USDT | $1.79 | $25,985,039 | 14:57:15 01/07/2026 |
| 27 |  Toobit |
NEAR/USDT | $1.79 | $24,779,636 | 14:57:16 01/07/2026 |
| 28 |  Bitget |
NEAR/USDT | $1.79 | $24,129,296 | 14:54:16 01/07/2026 |
| 29 |  Cofinex |
NEAR/USDT | $1.79 | $23,912,187 | 15:00:17 01/07/2026 |
| 30 | Batonex |
NEAR/USDT | $1.79 | $23,705,298 | 15:00:12 01/07/2026 |
| 31 |  B2Z Exchange |
NEAR/USD | $1.79 | $22,127,239 | 15:00:15 01/07/2026 |
| 32 |  BTSE |
NEAR/USDT | $1.79 | $21,996,835 | 14:51:15 01/07/2026 |
| 33 |  BITmarkets |
NEAR/USDT | $1.79 | $21,211,423 | 15:00:15 01/07/2026 |
| 34 |  Websea |
NEAR/USDT | $1.79 | $21,005,610 | 14:57:18 01/07/2026 |
| 35 |  LBank |
NEAR/USDT | $1.79 | $20,605,899 | 14:57:17 01/07/2026 |
| 36 |  Bitbase |
NEAR/USDT | $1.80 | $20,518,929 | 14:09:17 01/07/2026 |
| 37 |  Hyperliquid |
NEAR/USD | $1.80 | $18,924,794 | 14:57:27 01/07/2026 |
| 38 |  MEXC |
NEAR/USDT | $1.79 | $18,243,147 | 14:57:16 01/07/2026 |
| 39 |  CEEX exchange |
NEAR/USDT | $1.79 | $18,065,302 | 15:00:10 01/07/2026 |
| 40 |  Biconomy.com |
NEAR/USDT | $1.79 | $17,923,103 | 14:57:15 01/07/2026 |
| 41 |  Zoomex |
NEAR/USDT | $1.79 | $17,439,027 | 14:57:21 01/07/2026 |
| 42 |  Coinlocally |
NEAR/USDT | $1.79 | $17,412,787 | 14:57:16 01/07/2026 |
| 43 | BTCC |
NEAR/USDT | $1.79 | $17,110,930 | 14:57:08 01/07/2026 |
| 44 |  4E |
NEAR/USDT | $1.79 | $16,939,126 | 14:54:10 01/07/2026 |
| 45 |  YEX |
NEAR/USDT | $1.79 | $16,616,015 | 15:00:16 01/07/2026 |
| 46 |  DigiFinex |
NEAR/USDT | $1.79 | $15,984,873 | 15:00:16 01/07/2026 |
| 47 |  BitMart |
NEAR/USDT | $1.79 | $15,743,486 | 14:57:15 01/07/2026 |
| 48 | AstralX |
NEAR/USDT | $1.79 | $15,606,883 | 15:00:11 01/07/2026 |
| 49 |  CrypFine |
NEAR/USDT | $1.79 | $15,460,313 | 14:57:15 01/07/2026 |
| 50 |  BingX |
NEAR/USDT | $1.79 | $14,921,265 | 14:57:17 01/07/2026 |
| 51 |  KuCoin |
NEAR/USDT | $1.79 | $14,730,670 | 14:59:23 01/07/2026 |
| 52 |  Coinbase Exchange |
NEAR/USD | $1.79 | $14,721,204 | 14:56:30 01/07/2026 |
| 53 |  Hotcoin |
NEAR/USDT | $1.79 | $14,332,786 | 14:57:21 01/07/2026 |
| 54 |  BlockFin |
NEAR/USDT | $1.79 | $14,082,803 | 14:54:15 01/07/2026 |
| 55 |  WOO X Pro |
NEAR/USDT | $1.79 | $13,169,074 | 15:00:16 01/07/2026 |
| 56 | Websea |
NEAR/USDT | $1.79 | $12,389,435 | 14:54:08 01/07/2026 |
| 57 | CoinW |
NEAR/USDT | $1.79 | $12,280,871 | 14:57:08 01/07/2026 |
| 58 | KuCoin |
NEAR/USDT | $1.79 | $11,303,751 | 14:57:19 01/07/2026 |
| 59 | 4E |
NEAR/USDT | $1.79 | $10,985,522 | 15:00:17 01/07/2026 |
| 60 |  Gate |
NEAR/USDT | $1.79 | $10,056,414 | 14:56:24 01/07/2026 |
| 61 | Binance |
NEAR/USDC | $1.79 | $9,907,514 | 14:54:16 01/07/2026 |
| 62 | BlockFin |
NEAR/USDT | $1.79 | $9,784,032 | 14:54:11 01/07/2026 |
| 63 |  Bitunix |
NEAR/USDT | $1.79 | $9,654,065 | 14:57:16 01/07/2026 |
| 64 |  AscendEX |
NEAR/USDT | $1.79 | $9,497,905 | 14:51:15 01/07/2026 |
| 65 |  WEEX |
NEAR/USDT | $1.79 | $9,443,930 | 14:57:10 01/07/2026 |
| 66 | Toobit |
NEAR/USDT | $1.79 | $8,809,706 | 14:57:10 01/07/2026 |
| 67 |  UZX |
NEAR/USDT | $1.79 | $8,029,044 | 14:57:09 01/07/2026 |
| 68 |  YUBIT |
NEAR/USDT | $1.79 | $7,580,482 | 14:57:15 01/07/2026 |
| 69 |  EagleX |
NEAR/USDT | $1.79 | $7,499,440 | 15:00:15 01/07/2026 |
| 70 |  Bitbaby |
NEAR/USDT | $1.79 | $7,199,955 | 15:00:15 01/07/2026 |
| 71 |  EasiCoin |
NEAR/USDT | $1.79 | $7,091,081 | 15:00:16 01/07/2026 |
| 72 |  SuperEx |
NEAR/USDT | $1.80 | $7,078,499 | 14:57:13 01/07/2026 |
| 73 | YUBIT |
NEAR/USDT | $1.79 | $7,008,464 | 14:57:10 01/07/2026 |
| 74 |  BitradeX |
NEAR/USDT | $1.79 | $6,912,627 | 14:57:08 01/07/2026 |
| 75 | EagleX |
NEAR/USDT | $1.79 | $6,789,202 | 15:00:11 01/07/2026 |
| 76 | BingX |
NEAR/USDC | $1.79 | $6,512,006 | 14:57:17 01/07/2026 |
| 77 |  BitGW Exchange |
NEAR/USDT | $1.79 | $6,262,524 | 15:00:16 01/07/2026 |
| 78 |  OKX |
NEAR/USDT | $1.79 | $6,215,413 | 14:56:54 01/07/2026 |
| 79 |  Gems Trade |
NEAR/USDT | $1.79 | $6,188,455 | 15:00:11 01/07/2026 |
| 80 |  Poloniex |
NEAR/USDT | $1.79 | $6,109,119 | 14:59:53 01/07/2026 |
| 81 |  CRMClick |
NEAR/USDT | $1.79 | $6,034,546 | 14:57:09 01/07/2026 |
| 82 |  HTX |
NEAR/USDT | $1.79 | $6,034,445 | 14:59:24 01/07/2026 |
| 83 |  BloFin |
NEAR/USDT | $1.79 | $5,896,790 | 14:45:11 01/07/2026 |
| 84 |  KCEX |
NEAR/USDT | $1.79 | $5,810,589 | 14:57:15 01/07/2026 |
| 85 | LBank |
NEAR/USDT | $1.79 | $5,367,219 | 14:57:09 01/07/2026 |
| 86 | Bybit |
NEAR/USDT | $1.79 | $5,180,317 | 14:54:08 01/07/2026 |
| 87 |  BitTap |
NEAR/USDT | $1.79 | $4,975,085 | 15:00:16 01/07/2026 |
| 88 |  OneEx |
NEAR/USDT | $1.79 | $4,891,578 | 15:00:16 01/07/2026 |
| 89 | CrypFine |
NEAR/USDT | $1.79 | $4,773,010 | 14:57:11 01/07/2026 |
| 90 |  Phemex |
NEAR/USDT | $1.79 | $4,379,303 | 14:57:16 01/07/2026 |
| 91 |  Azbit |
NEAR/USDT | $1.79 | $4,233,913 | 14:54:07 01/07/2026 |
| 92 |  Aivora Exchange |
NEAR/USDT | $1.22 | $4,137,270 | 15:00:15 01/07/2026 |
| 93 | Binance |
NEAR/USDC | $1.79 | $4,110,207 | 14:56:42 01/07/2026 |
| 94 | Hotcoin |
NEAR/USDT | $1.79 | $3,950,678 | 14:50:55 01/07/2026 |
| 95 | Ju.com |
NEAR/USDT | $1.79 | $3,874,754 | 14:57:09 01/07/2026 |
| 96 | Gate |
NEAR/USDT | $1.79 | $3,683,459 | 14:54:19 01/07/2026 |
| 97 | Echobit |
NEAR/USDT | $1.79 | $3,672,689 | 14:57:09 01/07/2026 |
| 98 | B2Z Exchange |
NEAR/USD | $1.79 | $3,662,704 | 15:00:10 01/07/2026 |
| 99 | BITmarkets |
NEAR/USD | $1.79 | $3,662,241 | 15:00:09 01/07/2026 |
| 100 | WhiteBIT |
NEAR/USDT | $1.79 | $3,608,789 | 14:45:07 01/07/2026 |
| 101 |  IBIT Global |
NEAR/USDT | $1.79 | $3,546,736 | 15:00:07 01/07/2026 |
| 102 |  ASTX |
NEAR/USDT | $1.79 | $3,407,502 | 15:00:11 01/07/2026 |
| 103 |  Upbit |
NEAR/KRW | $1.76 | $3,398,243 | 14:56:23 01/07/2026 |
| 104 | BitMart |
NEAR/USDT | $1.79 | $3,354,947 | 14:57:09 01/07/2026 |
| 105 | WOO X Pro |
NEAR/USDT | $1.79 | $3,321,169 | 15:00:07 01/07/2026 |
| 106 | DigiFinex |
NEAR/USDT | $1.79 | $3,295,634 | 15:00:10 01/07/2026 |
| 107 |  VOOX Exchange |
NEAR/USDT | $1.79 | $3,126,497 | 15:00:18 01/07/2026 |
| 108 |  Hibt |
NEAR/USDT | $1.79 | $3,100,975 | 14:45:08 01/07/2026 |
| 109 | MEXC |
NEAR/USDT | $1.79 | $3,093,407 | 14:57:09 01/07/2026 |
| 110 |  Bitrue |
NEAR/USDT | $1.79 | $3,080,919 | 14:57:17 01/07/2026 |
| 111 | Phemex |
NEAR/USDT | $1.79 | $3,061,801 | 14:57:08 01/07/2026 |
| 112 |  XXKK |
NEAR/USDT | $1.79 | $3,013,986 | 14:57:10 01/07/2026 |
| 113 |  Coinbase International Exchange |
NEAR/USDC | $1.79 | $3,006,202 | 15:03:16 01/07/2026 |
| 114 | Tapbit |
NEAR/USDT | $1.79 | $2,969,513 | 14:57:10 01/07/2026 |
| 115 |  XT.COM |
NEAR/USDT | $1.79 | $2,752,700 | 14:57:11 01/07/2026 |
| 116 | WOO X Pro |
NEAR/USD | $1.79 | $2,616,572 | 15:00:16 01/07/2026 |
| 117 | BTSE |
NEAR/USDT | $1.79 | $2,594,939 | 14:54:07 01/07/2026 |
| 118 | B2Z Exchange |
NEAR/USDT | $1.79 | $2,542,872 | 15:00:10 01/07/2026 |
| 119 | BITmarkets |
NEAR/USDT | $1.79 | $2,541,939 | 15:00:09 01/07/2026 |
| 120 |  EVEDEX |
NEAR/USD | $1.79 | $2,475,475 | 15:03:15 01/07/2026 |
| 121 | Bitget |
NEAR/USDT | $1.79 | $2,291,794 | 14:54:07 01/07/2026 |
| 122 |  Kraken |
NEAR/USD | $1.79 | $2,246,621 | 14:59:28 01/07/2026 |
| 123 | AscendEX |
NEAR/USDT | $1.79 | $2,200,397 | 14:51:11 01/07/2026 |
| 124 |  Bitcastle |
NEAR/USDT | $1.79 | $2,106,163 | 15:00:11 01/07/2026 |
| 125 | BloFin |
NEAR/USDT | $1.79 | $1,937,576 | 15:00:17 01/07/2026 |
| 126 | Biconomy.com |
NEAR/USDT | $1.79 | $1,864,149 | 14:57:09 01/07/2026 |
| 127 | Ourbit |
NEAR/USDT | $1.79 | $1,752,602 | 14:57:10 01/07/2026 |
| 128 |  Bitvavo |
NEAR/EUR | $1.79 | $1,722,989 | 14:57:11 01/07/2026 |
| 129 |  AlphaX |
NEAR/USDT | $1.79 | $1,686,559 | 15:00:15 01/07/2026 |
| 130 |  BitKan |
NEAR/USDT | $1.79 | $1,614,732 | 15:00:09 01/07/2026 |
| 131 | Binance |
NEAR/USD | $1.79 | $1,545,356 | 14:54:51 01/07/2026 |
| 132 | Bitbaby |
NEAR/USDT | $1.79 | $1,499,867 | 15:00:09 01/07/2026 |
| 133 |  Deepcoin |
NEAR/USDT | $1.79 | $1,400,014 | 14:57:15 01/07/2026 |
| 134 | BVOX |
NEAR/USDT | $1.79 | $1,269,062 | 14:57:11 01/07/2026 |
| 135 | Bitbase |
NEAR/USDT | $1.79 | $1,185,152 | 14:54:10 01/07/2026 |
| 136 | WhiteBIT |
NEAR/WBT | $1.79 | $1,171,390 | 14:45:07 01/07/2026 |
| 137 | Bitcastle |
NEAR/USDT | $1.79 | $1,163,897 | 15:00:19 01/07/2026 |
| 138 | YEX |
NEAR/USD | $1.79 | $1,148,109 | 15:00:16 01/07/2026 |
| 139 |  BitMEX |
NEAR/USDT | $1.79 | $1,121,264 | 14:57:18 01/07/2026 |
| 140 | BingX |
NEAR/USDT | $1.79 | $1,070,800 | 14:57:08 01/07/2026 |
| 141 |  Grvt |
NEAR/USDT | $1.79 | $1,046,089 | 15:00:25 01/07/2026 |
| 142 |  BitDelta |
NEAR/USDT | $1.79 | $1,009,290 | 15:00:11 01/07/2026 |
| 143 |  SunX |
NEAR/USDT | $1.95 | $975,271 | 15:03:16 01/07/2026 |
| 144 |  Pionex |
NEAR/USDT | $1.79 | $947,719 | 14:57:16 01/07/2026 |
| 145 | XT.COM |
NEAR/USD | $1.79 | $926,877 | 14:57:40 01/07/2026 |
| 146 |  Lighter |
NEAR/USDC | $1.79 | $893,820 | 15:00:15 01/07/2026 |
| 147 | EasiCoin |
NEAR/USDT | $1.79 | $884,716 | 15:00:09 01/07/2026 |
| 148 | Binance |
NEAR/TRY | $1.79 | $841,440 | 14:56:42 01/07/2026 |
| 149 | WEEX |
NEAR/USDC | $1.79 | $828,671 | 14:57:10 01/07/2026 |
| 150 | WhiteBIT |
NEAR/USDC | $1.79 | $787,629 | 14:45:07 01/07/2026 |
| 151 | Blockfinex |
NEAR/USDT | $1.79 | $770,201 | 15:00:10 01/07/2026 |
| 152 | Koinbay |
NEAR/USDT | $1.79 | $769,747 | 14:51:11 01/07/2026 |
| 153 |  BYDFi |
NEAR/USDT | $1.79 | $761,545 | 15:00:10 01/07/2026 |
| 154 | Binance |
NEAR/JPY | $1.80 | $729,768 | 14:56:54 01/07/2026 |
| 155 |  Bithumb |
NEAR/KRW | $1.76 | $702,081 | 14:59:53 01/07/2026 |
| 156 | KCEX |
NEAR/USDT | $1.79 | $692,731 | 14:57:10 01/07/2026 |
| 157 | Bitunix |
NEAR/USDT | $1.79 | $686,158 | 14:57:08 01/07/2026 |
| 158 | Biconomy.com |
NEAR/USDC | $1.79 | $666,111 | 14:57:09 01/07/2026 |
| 159 |  Aster |
NEAR/USDT | $1.79 | $651,401 | 14:54:15 01/07/2026 |
| 160 |  HitBTC |
NEAR/USDT | $1.79 | $642,363 | 14:54:08 01/07/2026 |
| 161 |  FMFW.io |
NEAR/USDT | $1.79 | $642,242 | 15:00:15 01/07/2026 |
| 162 |  Gleec BTC |
NEAR/USDT | $1.79 | $642,151 | 15:00:10 01/07/2026 |
| 163 |  LeveX |
NEAR/USDT | $1.79 | $584,808 | 15:00:15 01/07/2026 |
| 164 | BitMEX |
NEAR/USD | $1.78 | $572,697 | 14:57:18 01/07/2026 |
| 165 |  Bit2Me |
NEAR/USDC | $1.94 | $569,558 | 17:06:07 25/06/2026 |
| 166 |  ApeX Omni |
NEAR/USDT | $1.79 | $542,236 | 15:03:16 01/07/2026 |
| 167 | Bitbaby |
NEAR/USDC | $1.79 | $533,057 | 15:00:15 01/07/2026 |
| 168 |  CoinTR |
NEAR/USDT | $1.80 | $531,845 | 14:57:10 01/07/2026 |
| 169 | BitTap |
NEAR/USDT | $1.79 | $531,193 | 15:00:10 01/07/2026 |
| 170 |  MGBX |
NEAR/USDT | $1.79 | $522,893 | 14:57:11 01/07/2026 |
| 171 |  PointPay |
NEAR/USDT | $1.79 | $517,030 | 14:57:09 01/07/2026 |
| 172 |  BiFinance |
NEAR/USDT | $1.79 | $509,623 | 14:57:13 01/07/2026 |
| 173 |  Binance TR |
NEAR/TRY | $1.79 | $506,398 | 14:57:12 01/07/2026 |
| 174 |  Backpack Exchange |
NEAR/USDC | $1.79 | $493,594 | 14:57:15 01/07/2026 |
| 175 |  EXMO |
NEAR/USDT | $1.79 | $483,258 | 15:00:09 01/07/2026 |
| 176 |  EXMO.ME |
NEAR/USDT | $1.79 | $483,258 | 15:00:09 01/07/2026 |
| 177 |  Paribu |
NEAR/TRY | $1.79 | $467,363 | 15:02:53 01/07/2026 |
| 178 |  ZKE |
NEAR/USDT | $1.79 | $462,161 | 15:00:12 01/07/2026 |
| 179 | Bybit |
NEAR/USD | $1.79 | $459,661 | 14:54:16 01/07/2026 |
| 180 | Bitunix |
NEAR/USDC | $1.79 | $458,340 | 14:57:16 01/07/2026 |
| 181 |  Bitfinex |
NEAR/USDT | $1.79 | $446,251 | 14:57:16 01/07/2026 |
| 182 |  Bitkub |
NEAR/THB | $1.79 | $422,251 | 14:57:07 01/07/2026 |
| 183 |  HyperPay Futures |
NEAR/USDT | $1.79 | $419,732 | 15:03:16 01/07/2026 |
| 184 | XT.COM |
NEAR/USDC | $1.79 | $411,201 | 14:57:11 01/07/2026 |
| 185 |  Crypto.com Exchange |
NEAR/USD | $1.79 | $401,921 | 14:57:11 01/07/2026 |
| 186 | WhiteBIT |
NEAR/TRY | $1.79 | $399,920 | 14:45:07 01/07/2026 |
| 187 | Kraken |
NEAR/EUR | $1.79 | $391,709 | 14:59:55 01/07/2026 |
| 188 | Crypto.com Exchange |
NEAR/USDT | $1.79 | $391,007 | 14:57:11 01/07/2026 |
| 189 | Bit2Me |
NEAR/EUR | $1.79 | $385,910 | 15:00:10 01/07/2026 |
| 190 | HTX |
NEAR/USDT | $1.80 | $373,894 | 14:36:19 01/07/2026 |
| 191 | Pionex |
NEAR/USDT | $1.79 | $363,606 | 14:57:12 01/07/2026 |
| 192 | Bitrue |
NEAR/USDT | $1.79 | $347,593 | 14:57:09 01/07/2026 |
| 193 | Coinbase Exchange |
NEAR/USDT | $1.79 | $341,260 | 14:56:30 01/07/2026 |
| 194 | ASTX |
NEAR/USDT | $1.79 | $323,340 | 15:00:16 01/07/2026 |
| 195 |  Picol |
NEAR/USDT | $1.79 | $320,659 | 15:00:07 01/07/2026 |
| 196 | B2Z Exchange |
NEAR/USDC | $1.79 | $301,231 | 15:00:10 01/07/2026 |
| 197 | BITmarkets |
NEAR/USDC | $1.79 | $301,150 | 15:00:09 01/07/2026 |
| 198 | Bitbase |
NEAR/USDC | $1.79 | $296,640 | 14:54:10 01/07/2026 |
| 199 |  Extended |
NEAR/USD | $1.80 | $292,611 | 15:03:16 01/07/2026 |
| 200 |  PrimeXBT |
NEAR/USDT | $1.79 | $291,002 | 15:03:16 01/07/2026 |
| 201 |  Coincall |
NEAR/USD | $1.80 | $281,107 | 15:03:15 01/07/2026 |
| 202 | MEXC |
NEAR/USDC | $1.79 | $280,299 | 14:57:16 01/07/2026 |
| 203 | BYDFi |
NEAR/USDT | $1.79 | $274,740 | 15:00:16 01/07/2026 |
| 204 | Cofinex |
NEAR/USD | $1.79 | $271,610 | 15:00:17 01/07/2026 |
| 205 | Bitget |
NEAR/USD | $1.79 | $270,791 | 14:54:16 01/07/2026 |
| 206 |  Bitazza |
NEAR/USDT | $1.79 | $260,500 | 15:00:08 01/07/2026 |
| 207 |  Bitstamp by Robinhood |
NEAR/USD | $1.79 | $259,947 | 14:59:53 01/07/2026 |
| 208 |  AllinX |
NEAR/USDT | $1.79 | $234,668 | 15:00:12 01/07/2026 |
| 209 | WhiteBIT |
NEAR/EUR | $1.79 | $222,329 | 14:45:07 01/07/2026 |
| 210 | KTX |
NEAR/USDT | $1.80 | $202,953 | 14:21:08 01/07/2026 |
| 211 | Binance |
NEAR/BTC | $1.79 | $195,475 | 14:56:42 01/07/2026 |
| 212 |  CoinCola |
NEAR/USDT | $1.79 | $194,374 | 15:00:08 01/07/2026 |
| 213 |  ICRYPEX |
NEAR/USDT | $1.80 | $185,114 | 15:00:10 01/07/2026 |
| 214 | OKX |
NEAR/USDC | $1.79 | $151,780 | 14:56:24 01/07/2026 |
| 215 | Binance |
NEAR/EUR | $1.80 | $149,599 | 14:56:42 01/07/2026 |
| 216 | BingX |
NEAR/USDC | $1.79 | $145,727 | 14:57:08 01/07/2026 |
| 217 | Deepcoin |
NEAR/USDT | $1.79 | $136,108 | 14:57:11 01/07/2026 |
| 218 |  Bullish |
NEAR/USDC | $1.83 | $111,379 | 15:00:08 01/07/2026 |
| 219 | WhiteBIT |
NEAR/UAH | $1.73 | $108,999 | 14:45:07 01/07/2026 |
| 220 |  Pacifica |
NEAR/USD | $1.79 | $105,135 | 15:03:15 01/07/2026 |
| 221 | Bitrue |
NEAR/USDC | $1.79 | $103,131 | 14:54:10 01/07/2026 |
| 222 | BYDFi |
NEAR/USDC | $1.79 | $95,929.75 | 15:00:16 01/07/2026 |
| 223 | MEXC |
NEAR/USD1 | $1.79 | $92,055.39 | 14:57:16 01/07/2026 |
| 224 |  BtcTurk | Kripto |
NEAR/TRY | $1.78 | $89,714.33 | 14:58:53 01/07/2026 |
| 225 | LeveX |
NEAR/USDT | $1.79 | $82,064.11 | 15:00:11 01/07/2026 |
| 226 |  Binance TH |
NEAR/USDT | $1.79 | $75,614.18 | 14:57:09 01/07/2026 |
| 227 | LeveX |
NEAR/USDC | $1.79 | $75,320.75 | 15:00:15 01/07/2026 |
| 228 |  CoinEx |
NEAR/USDT | $1.79 | $73,762.17 | 14:59:23 01/07/2026 |
| 229 | Cofinex |
NEAR/USDT | $1.79 | $70,511.47 | 15:00:10 01/07/2026 |
| 230 |  Bybit EU |
NEAR/USDC | $1.79 | $64,447.05 | 15:00:09 01/07/2026 |
| 231 | Crypto.com Exchange |
NEAR/USD | $1.77 | $63,795.45 | 09:00:17 01/07/2026 |
| 232 | Binance |
NEAR/BRL | $1.83 | $61,151.49 | 14:56:54 01/07/2026 |
| 233 | CoinTR |
NEAR/TRY | $1.78 | $59,602.82 | 14:57:10 01/07/2026 |
| 234 |  Aevo |
NEAR/USD | $1.80 | $56,900.00 | 15:03:16 01/07/2026 |
| 235 | Bitfinex |
NEAR/USD | $1.79 | $55,537.09 | 14:59:23 01/07/2026 |
| 236 | MEXC |
NEAR/USD1 | $1.79 | $54,801.05 | 14:57:09 01/07/2026 |
| 237 | Cofinex |
NEAR/USDC | $1.79 | $53,818.44 | 15:00:17 01/07/2026 |
| 238 |  Koinpark |
NEAR/USDT | $1.79 | $51,625.15 | 15:00:10 01/07/2026 |
| 239 |  Bitso |
NEAR/USD | $1.79 | $49,576.13 | 14:59:53 01/07/2026 |
| 240 |  Cryptonex |
NEAR/USDT | $1.79 | $43,991.59 | 14:57:08 01/07/2026 |
| 241 | BtcTurk | Kripto |
NEAR/USDT | $1.80 | $43,019.85 | 14:58:53 01/07/2026 |
| 242 | Gate |
NEAR/USDC | $1.79 | $39,558.12 | 14:56:24 01/07/2026 |
| 243 | KuCoin |
NEAR/USDC | $1.79 | $38,250.03 | 14:59:23 01/07/2026 |
| 244 | EXMO |
NEAR/USDC | $1.79 | $37,094.70 | 15:00:09 01/07/2026 |
| 245 | EXMO.ME |
NEAR/USDC | $1.79 | $37,094.70 | 15:00:09 01/07/2026 |
| 246 | Bybit |
NEAR/USDC | $1.79 | $37,018.52 | 14:54:08 01/07/2026 |
| 247 | OKX |
NEAR/EUR | $1.79 | $36,396.07 | 14:56:54 01/07/2026 |
| 248 |  Binance.US |
NEAR/USDT | $1.79 | $35,953.64 | 14:59:53 01/07/2026 |
| 249 | Binance |
NEAR/USD1 | $1.80 | $34,621.63 | 14:56:42 01/07/2026 |
| 250 | MEXC |
NEAR/USDC | $1.79 | $30,742.55 | 14:57:09 01/07/2026 |
| 251 |  XBO.com |
NEAR/USDT | $1.79 | $29,425.72 | 15:00:10 01/07/2026 |
| 252 | Bitbase |
NEAR/USDC | $1.80 | $29,335.99 | 14:09:17 01/07/2026 |
| 253 |  TRIV |
NEAR/IDR | $1.80 | $28,551.82 | 15:00:13 01/07/2026 |
| 254 | TRIV |
NEAR/USDT | $1.79 | $28,551.25 | 15:00:13 01/07/2026 |
| 255 |  Orderly |
NEAR/USDC | $1.79 | $28,245.72 | 15:03:16 01/07/2026 |
| 256 |  MemeMax |
NEAR/USDC | $1.79 | $28,245.50 | 15:03:16 01/07/2026 |
| 257 | OKX |
NEAR/USD | $1.79 | $27,886.61 | 14:56:24 01/07/2026 |
| 258 |  Uniswap v3 (Ethereum) |
NEAR/USDC | $1.79 | $27,603.35 | 14:21:11 01/07/2026 |
| 259 |  Bitcoiva |
NEAR/USDT | $1.79 | $23,414.56 | 15:00:08 01/07/2026 |
| 260 | Binance |
NEAR/U | $1.79 | $20,868.86 | 14:56:42 01/07/2026 |
| 261 |  CoinDCX |
NEAR/INR | $1.93 | $20,550.60 | 15:00:10 01/07/2026 |
| 262 | FMFW.io |
NEAR/BTC | $1.79 | $20,474.00 | 15:00:15 01/07/2026 |
| 263 | Gleec BTC |
NEAR/BTC | $1.79 | $20,471.10 | 15:00:10 01/07/2026 |
| 264 |  Tothemoon |
NEAR/USDT | $1.79 | $18,910.42 | 15:00:15 01/07/2026 |
| 265 | PointPay |
NEAR/USDC | $1.79 | $18,515.45 | 14:57:09 01/07/2026 |
| 266 |  Paradex |
NEAR/USD | $1.80 | $18,412.01 | 15:03:16 01/07/2026 |
| 267 |  CoinUp.io |
NEAR/USDT | $1.79 | $15,934.26 | 14:57:11 01/07/2026 |
| 268 | Bitfinex |
NEAR/USDT | $1.78 | $15,540.62 | 14:59:23 01/07/2026 |
| 269 |  Kanga Exchange |
NEAR/USDC | $1.79 | $14,910.30 | 14:57:11 01/07/2026 |
| 270 | Kanga Exchange |
NEAR/USDT | $1.79 | $13,860.72 | 14:57:11 01/07/2026 |
| 271 |  BTC Markets |
NEAR/AUD | $1.76 | $13,730.15 | 14:57:12 01/07/2026 |
| 272 |  Remitano |
NEAR/USDT | $1.79 | $13,084.79 | 15:00:11 01/07/2026 |
| 273 |  Coinone |
NEAR/KRW | $1.81 | $12,983.35 | 14:59:53 01/07/2026 |
| 274 | Bitazza |
NEAR/THB | $1.79 | $10,285.46 | 15:00:08 01/07/2026 |
| 275 |  Tebbit |
NEAR/USDT | $1.79 | $10,033.92 | 15:00:16 01/07/2026 |
| 276 | OKX |
NEAR/TRY | $1.78 | $9,633.89 | 14:56:54 01/07/2026 |
| 277 |  dYdX v4 |
NEAR/USD | $1.79 | $9,524.11 | 15:04:16 01/07/2026 |
| 278 |  NovaDAX |
NEAR/BRL | $1.84 | $9,288.93 | 10:06:07 01/07/2026 |
| 279 |  WOO X |
NEAR/USDT | $1.79 | $8,092.32 | 15:00:07 01/07/2026 |
| 280 |  CoinLion |
NEAR/USD | $1.78 | $7,998.12 | 15:00:12 01/07/2026 |
| 281 | KuCoin |
NEAR/BTC | $1.79 | $7,956.57 | 14:59:23 01/07/2026 |
| 282 | Koinpark |
NEAR/INR | $1.91 | $6,965.26 | 15:00:10 01/07/2026 |
| 283 | CoinEx |
NEAR/USDC | $1.79 | $6,638.66 | 14:59:23 01/07/2026 |
| 284 | BYDFi |
NEAR/USDC | $1.79 | $6,481.09 | 15:00:10 01/07/2026 |
| 285 | Gate |
NEAR/ETH | $1.80 | $5,511.54 | 14:56:24 01/07/2026 |
| 286 |  Ndax |
NEAR/CAD | $1.78 | $5,418.03 | 15:00:08 01/07/2026 |
| 287 |  Tokocrypto |
NEAR/USDT | $1.79 | $5,305.92 | 14:57:09 01/07/2026 |
| 288 | Binance.US |
NEAR/USD | $1.84 | $5,129.12 | 14:59:53 01/07/2026 |
| 289 |  CEX.IO |
NEAR/USD | $1.79 | $4,527.56 | 15:00:09 01/07/2026 |
| 290 |  Foxbit |
NEAR/BRL | $1.84 | $3,897.79 | 15:00:14 01/07/2026 |
| 291 | CoinEx |
NEAR/BTC | $1.79 | $3,399.13 | 14:59:23 01/07/2026 |
| 292 |  ZebPay |
NEAR/INR | $1.92 | $2,100.05 | 14:54:11 01/07/2026 |
| 293 | CEX.IO |
NEAR/USDT | $1.79 | $1,949.33 | 15:00:09 01/07/2026 |
| 294 |  Indodax |
NEAR/IDR | $1.79 | $1,913.71 | 15:02:24 01/07/2026 |
| 295 |  Bitlo |
NEAR/TRY | $1.79 | $1,889.88 | 14:57:12 01/07/2026 |
| 296 |  Flipster |
NEAR/USDT | $1.79 | $1,889.23 | 15:00:18 01/07/2026 |
| 297 |  SushiSwap (Ethereum) |
NEAR/WETH | $1.80 | $1,316.91 | 14:08:35 01/07/2026 |
| 298 | Uniswap v3 (Ethereum) |
NEAR/WETH | $1.82 | $565.65 | 10:51:47 01/07/2026 |
| 299 |  KoinBX |
NEAR/INR | $1.13 | $533.75 | 15:00:08 01/07/2026 |
| 300 | CoinLion |
NEAR/USDC | $1.77 | $464.52 | 15:00:12 01/07/2026 |
Thông tin thị trường giao dịch NEAR Protocol (NEAR)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 950 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:00:08 01/07/2026, cặp giao dịch NEAR/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,784,962,282 với tỷ giá $1.79.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.
Cặp: Tên cặp giao dịch NEAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.