NEAR Protocol NEAR
Xếp hạng #16
22:53:00 21/10/2026
Giá NEAR Protocol (NEAR)
$5.33 11.26%
0.00006314 BTC
138,456 VND
Thấp: $4.70
Cao: $5.38
Thị trường NEAR Protocol (NEAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
NEAR/USDT | $5.29 | $7,061,587,952 | 22:00:12 21/10/2026 |
| 2 |  Binance |
NEAR/USDT | $5.24 | $834,272,035 | 21:54:17 21/10/2026 |
| 3 |  WEEX |
NEAR/USDT | $5.26 | $681,502,587 | 21:57:16 21/10/2026 |
| 4 |  OrangeX |
NEAR/USDT | $5.26 | $639,394,940 | 21:57:15 21/10/2026 |
| 5 |  CrypFine |
NEAR/USDT | $5.27 | $583,507,308 | 21:57:15 21/10/2026 |
| 6 |  Tapbit |
NEAR/USDT | $5.27 | $427,552,123 | 21:57:15 21/10/2026 |
| 7 |  IBIT Global |
NEAR/USDT | $5.30 | $416,257,487 | 22:00:17 21/10/2026 |
| 8 |  Echobit |
NEAR/USDT | $5.26 | $366,588,593 | 21:57:16 21/10/2026 |
| 9 |  Bybit |
NEAR/USDT | $5.24 | $356,865,800 | 21:54:16 21/10/2026 |
| 10 |  FameEX |
NEAR/USDT | $5.26 | $338,909,418 | 21:57:18 21/10/2026 |
| 11 |  CEEX exchange |
NEAR/USDT | $5.28 | $296,480,233 | 22:00:12 21/10/2026 |
| 12 |  KTX |
NEAR/USDT | $5.30 | $290,946,779 | 22:00:16 21/10/2026 |
| 13 |  BiKing |
NEAR/USDT | $5.30 | $239,667,987 | 22:00:16 21/10/2026 |
| 14 |  Hyperliquid |
NEAR/USDC | $5.25 | $230,865,855 | 21:54:26 21/10/2026 |
| 15 | Binance |
NEAR/USDC | $5.27 | $224,184,625 | 21:56:54 21/10/2026 |
| 16 |  MEXC |
NEAR/USDT | $5.24 | $224,043,610 | 21:54:16 21/10/2026 |
| 17 |  CoinW |
NEAR/USDT | $5.27 | $213,065,517 | 21:57:17 21/10/2026 |
| 18 |  Batonex |
NEAR/USDT | $5.27 | $201,964,601 | 21:57:15 21/10/2026 |
| 19 |  Koinbay |
NEAR/USDT | $5.27 | $200,775,363 | 21:57:15 21/10/2026 |
| 20 |  idax exchange |
NEAR/USDT | $5.29 | $190,847,325 | 22:00:17 21/10/2026 |
| 21 |  Blockfinex |
NEAR/USDT | $5.29 | $190,805,017 | 22:00:15 21/10/2026 |
| 22 |  Ourbit |
NEAR/USDT | $5.27 | $186,926,243 | 21:57:17 21/10/2026 |
| 23 | Binance |
NEAR/USDT | $5.27 | $179,995,792 | 21:56:54 21/10/2026 |
| 24 |  COINSPACE |
NEAR/USDT | $5.29 | $165,093,415 | 22:00:11 21/10/2026 |
| 25 |  BTCC |
NEAR/USDT | $5.24 | $152,655,596 | 21:57:15 21/10/2026 |
| 26 |  AstralX |
NEAR/USDT | $5.27 | $150,597,207 | 21:57:17 21/10/2026 |
| 27 |  DigiFinex |
NEAR/USDT | $5.27 | $137,388,988 | 21:57:16 21/10/2026 |
| 28 |  BVOX |
NEAR/USDT | $5.26 | $133,729,298 | 21:54:15 21/10/2026 |
| 29 |  BingX |
NEAR/USDT | $5.27 | $132,504,045 | 21:57:19 21/10/2026 |
| 30 |  Biconomy.com |
NEAR/USDT | $5.24 | $119,896,655 | 21:54:15 21/10/2026 |
| 31 |  YEX |
NEAR/USDT | $5.33 | $112,311,182 | 08:54:16 16/10/2026 |
| 32 |  Zoomex |
NEAR/USDT | $5.24 | $107,071,138 | 21:54:18 21/10/2026 |
| 33 |  Bitget |
NEAR/USDT | $5.24 | $105,742,515 | 21:54:16 21/10/2026 |
| 34 |  Cofinex |
NEAR/USDT | $5.27 | $105,482,987 | 22:00:17 21/10/2026 |
| 35 |  EasiCoin |
NEAR/USDT | $5.30 | $104,828,683 | 22:00:16 21/10/2026 |
| 36 |  WhiteBIT |
NEAR/USDT | $5.27 | $92,607,407 | 21:57:15 21/10/2026 |
| 37 | BTCC |
NEAR/USDT | $5.25 | $89,903,168 | 21:57:08 21/10/2026 |
| 38 |  4E |
NEAR/USDT | $5.29 | $89,061,724 | 22:00:09 21/10/2026 |
| 39 |  Toobit |
NEAR/USDT | $5.26 | $87,471,348 | 21:57:17 21/10/2026 |
| 40 |  BlockFin |
NEAR/USDT | $5.27 | $84,795,775 | 21:57:07 21/10/2026 |
| 41 | AstralX |
NEAR/USDT | $5.27 | $83,874,411 | 21:57:07 21/10/2026 |
| 42 |  OneBullEx |
NEAR/USDT | $5.29 | $76,820,453 | 22:00:15 21/10/2026 |
| 43 |  TruBit Pro Exchange |
NEAR/USDT | $5.29 | $75,846,299 | 22:00:15 21/10/2026 |
| 44 |  Coinbase Derivatives Exchange |
NEAR/USD | $5.29 | $70,836,217 | 22:00:50 21/10/2026 |
| 45 | BlockFin |
NEAR/USDT | $5.29 | $70,666,345 | 22:00:24 21/10/2026 |
| 46 |  KuCoin |
NEAR/USDT | $5.27 | $69,248,068 | 21:56:53 21/10/2026 |
| 47 |  Hotcoin |
NEAR/USDT | $5.27 | $68,529,224 | 21:57:20 21/10/2026 |
| 48 |  Coinbase Exchange |
NEAR/USD | $5.27 | $64,319,607 | 21:56:59 21/10/2026 |
| 49 | Binance |
NEAR/USDC | $5.24 | $64,115,181 | 21:54:17 21/10/2026 |
| 50 |  KCEX |
NEAR/USDT | $5.27 | $62,570,223 | 21:57:15 21/10/2026 |
| 51 |  Bitunix |
NEAR/USDT | $5.27 | $62,386,135 | 21:57:17 21/10/2026 |
| 52 |  Gate |
NEAR/USDT | $5.24 | $54,352,282 | 21:54:20 21/10/2026 |
| 53 | Gate |
NEAR/USDT | $5.27 | $54,211,042 | 21:56:24 21/10/2026 |
| 54 | 4E |
NEAR/USDT | $5.29 | $52,550,176 | 22:00:16 21/10/2026 |
| 55 | KuCoin |
NEAR/USDT | $5.24 | $51,844,949 | 21:54:19 21/10/2026 |
| 56 | Batonex |
NEAR/USDT | $5.27 | $50,940,090 | 21:57:07 21/10/2026 |
| 57 |  BloFin |
NEAR/USDT | $5.27 | $50,245,986 | 21:57:08 21/10/2026 |
| 58 |  ASTX |
NEAR/USDT | $5.29 | $44,661,460 | 22:00:16 21/10/2026 |
| 59 |  UZX |
NEAR/USDT | $5.27 | $41,667,245 | 21:57:12 21/10/2026 |
| 60 |  MGBX |
NEAR/USDT | $5.26 | $41,161,137 | 21:57:17 21/10/2026 |
| 61 |  AlphaX |
NEAR/USDT | $5.29 | $40,776,969 | 22:00:18 21/10/2026 |
| 62 |  Bitbaby |
NEAR/USDT | $5.26 | $38,049,682 | 21:57:16 21/10/2026 |
| 63 | CoinW |
NEAR/USDT | $5.25 | $37,984,667 | 21:51:08 21/10/2026 |
| 64 |  SuperEx |
NEAR/USDT | $5.29 | $36,151,439 | 22:00:10 21/10/2026 |
| 65 | Toobit |
NEAR/USDT | $5.27 | $36,027,960 | 21:57:09 21/10/2026 |
| 66 |  BitGW Exchange |
NEAR/USDT | $5.28 | $34,667,666 | 22:00:10 21/10/2026 |
| 67 | WEEX |
NEAR/USDT | $5.27 | $33,654,706 | 21:57:12 21/10/2026 |
| 68 |  Upbit |
NEAR/KRW | $5.28 | $33,492,589 | 21:56:53 21/10/2026 |
| 69 |  Gems Trade |
NEAR/USDT | $5.28 | $33,446,954 | 22:00:07 21/10/2026 |
| 70 |  OKX |
NEAR/USDT | $5.26 | $33,339,318 | 21:56:23 21/10/2026 |
| 71 | Bybit |
NEAR/USDT | $5.24 | $32,519,660 | 21:54:11 21/10/2026 |
| 72 |  Azbit |
NEAR/USDT | $5.20 | $32,219,951 | 21:45:12 21/10/2026 |
| 73 |  BitradeX |
NEAR/USDT | $5.29 | $32,126,945 | 22:00:11 21/10/2026 |
| 74 |  BitDelta |
NEAR/USDT | $5.29 | $31,039,079 | 22:00:07 21/10/2026 |
| 75 | Bitget |
NEAR/USDT | $5.25 | $29,949,863 | 21:55:24 21/10/2026 |
| 76 |  Kraken |
NEAR/USD | $5.28 | $29,140,233 | 21:59:54 21/10/2026 |
| 77 |  YUBIT |
NEAR/USDT | $5.26 | $28,421,524 | 21:57:16 21/10/2026 |
| 78 | CrypFine |
NEAR/USDT | $5.27 | $25,117,026 | 21:57:14 21/10/2026 |
| 79 |  LBank |
NEAR/USDT | $5.26 | $22,673,374 | 21:57:11 21/10/2026 |
| 80 |  XT.COM |
NEAR/USDC | $5.27 | $22,400,781 | 21:57:12 21/10/2026 |
| 81 | YUBIT |
NEAR/USDT | $5.27 | $21,777,969 | 21:57:09 21/10/2026 |
| 82 | IBIT Global |
NEAR/USDT | $5.28 | $20,694,101 | 22:00:07 21/10/2026 |
| 83 |  BitTap |
NEAR/USDT | $5.29 | $19,945,230 | 22:00:20 21/10/2026 |
| 84 |  Pionex |
NEAR/USDT | $5.27 | $19,455,586 | 21:57:16 21/10/2026 |
| 85 |  Bitrue |
NEAR/USDT | $5.27 | $18,417,542 | 21:57:16 21/10/2026 |
| 86 |  Variational |
NEAR/USDC | $5.26 | $18,171,759 | 22:00:16 21/10/2026 |
| 87 | ASTX |
NEAR/USDT | $5.29 | $17,796,602 | 22:00:10 21/10/2026 |
| 88 | KCEX |
NEAR/USDT | $5.27 | $17,440,437 | 21:57:08 21/10/2026 |
| 89 |  Poloniex |
NEAR/USDT | $5.21 | $17,064,650 | 21:59:23 21/10/2026 |
| 90 |  Extended |
NEAR/USD | $5.30 | $16,966,521 | 22:00:17 21/10/2026 |
| 91 | DigiFinex |
NEAR/USDT | $5.27 | $16,825,424 | 21:57:11 21/10/2026 |
| 92 | LBank |
NEAR/USDT | $5.26 | $16,755,499 | 21:57:16 21/10/2026 |
| 93 |  Hibt |
NEAR/USDT | $5.24 | $15,953,203 | 21:48:14 21/10/2026 |
| 94 |  x.me Exchange |
NEAR/USDT | $5.27 | $15,235,278 | 21:57:19 21/10/2026 |
| 95 | BloFin |
NEAR/USDT | $5.27 | $15,219,597 | 21:57:16 21/10/2026 |
| 96 |  Bitbase |
NEAR/USDT | $5.26 | $14,962,064 | 21:57:17 21/10/2026 |
| 97 |  Deepcoin |
NEAR/USDT | $5.02 | $14,234,349 | 08:39:15 21/10/2026 |
| 98 | XT.COM |
NEAR/USDT | $5.27 | $14,134,961 | 21:57:12 21/10/2026 |
| 99 | Echobit |
NEAR/USDT | $5.27 | $13,744,576 | 21:57:12 21/10/2026 |
| 100 |  Lighter |
NEAR/USDC | $5.28 | $13,648,335 | 21:57:15 21/10/2026 |
| 101 |  WOO X Pro |
NEAR/USDT | $5.29 | $12,688,114 | 22:00:15 21/10/2026 |
| 102 | Biconomy.com |
NEAR/USDT | $5.24 | $10,838,711 | 21:54:09 21/10/2026 |
| 103 |  Bitcastle |
NEAR/USDT | $5.28 | $10,089,283 | 22:00:11 21/10/2026 |
| 104 | Ourbit |
NEAR/USDT | $5.27 | $9,340,514 | 21:57:07 21/10/2026 |
| 105 |  XXKK |
NEAR/USDT | $5.30 | $8,810,124 | 22:00:11 21/10/2026 |
| 106 | MEXC |
NEAR/USDT | $5.24 | $8,587,741 | 21:54:09 21/10/2026 |
| 107 | Biconomy.com |
NEAR/USDC | $5.24 | $8,458,399 | 21:54:09 21/10/2026 |
| 108 |  Phemex |
NEAR/USDT | $5.26 | $8,247,918 | 21:57:16 21/10/2026 |
| 109 |  Bitvavo |
NEAR/EUR | $5.26 | $7,962,736 | 21:57:13 21/10/2026 |
| 110 | WhiteBIT |
NEAR/USDT | $5.26 | $7,941,572 | 21:57:10 21/10/2026 |
| 111 | Bitcastle |
NEAR/USDT | $5.29 | $7,642,888 | 22:00:19 21/10/2026 |
| 112 | Bitbaby |
NEAR/USDT | $5.26 | $7,581,025 | 21:57:10 21/10/2026 |
| 113 | Bitbase |
NEAR/USDC | $5.27 | $7,576,404 | 21:57:11 21/10/2026 |
| 114 | FameEX |
NEAR/USDT | $5.26 | $7,465,975 | 21:57:08 21/10/2026 |
| 115 | BitTap |
NEAR/USDT | $5.29 | $6,769,115 | 22:00:13 21/10/2026 |
| 116 | BingX |
NEAR/USDC | $5.27 | $6,588,696 | 21:57:19 21/10/2026 |
| 117 | BingX |
NEAR/USDC | $5.26 | $6,530,671 | 21:57:07 21/10/2026 |
| 118 |  Kalshi |
NEAR/USD | $5.29 | $6,301,419 | 22:00:15 21/10/2026 |
| 119 | BingX |
NEAR/USDT | $5.26 | $6,205,565 | 21:57:07 21/10/2026 |
| 120 |  Bithumb |
NEAR/KRW | $5.29 | $6,106,698 | 21:59:53 21/10/2026 |
| 121 | Bitbase |
NEAR/USDT | $5.27 | $6,080,795 | 21:57:11 21/10/2026 |
| 122 | Binance |
NEAR/USD | $5.25 | $5,795,072 | 21:54:51 21/10/2026 |
| 123 |  CRMClick |
NEAR/USDT | $5.27 | $5,764,386 | 22:00:12 21/10/2026 |
| 124 |  HTX |
NEAR/USDT | $5.25 | $5,753,951 | 21:59:24 21/10/2026 |
| 125 |  Backpack Exchange |
NEAR/USDC | $5.27 | $5,645,456 | 21:57:15 21/10/2026 |
| 126 |  Arcus |
NEAR/USD | $5.30 | $5,589,273 | 22:00:17 21/10/2026 |
| 127 | HTX |
NEAR/USDT | $5.27 | $5,289,142 | 21:57:16 21/10/2026 |
| 128 |  BitKan |
NEAR/USDT | $5.28 | $5,259,246 | 22:00:10 21/10/2026 |
| 129 |  OneEx |
NEAR/USDT | $5.29 | $5,135,385 | 22:00:16 21/10/2026 |
| 130 |  NEX Exchange |
NEAR/USDT | $5.29 | $4,848,415 | 22:00:07 21/10/2026 |
| 131 |  Bitstamp by Robinhood |
NEAR/USD | $5.27 | $4,713,382 | 21:59:53 21/10/2026 |
| 132 | KTX |
NEAR/USDT | $5.28 | $4,573,228 | 22:00:08 21/10/2026 |
| 133 | Phemex |
NEAR/USDT | $5.26 | $4,426,270 | 21:57:08 21/10/2026 |
| 134 | Bitrue |
NEAR/USDC | $5.27 | $4,409,731 | 21:57:07 21/10/2026 |
| 135 |  Aivora Exchange |
NEAR/USDT | $1.22 | $4,138,397 | 22:00:17 21/10/2026 |
| 136 | Bitunix |
NEAR/USDT | $5.27 | $4,075,428 | 21:57:07 21/10/2026 |
| 137 | Kraken |
NEAR/EUR | $5.26 | $3,881,753 | 21:59:24 21/10/2026 |
| 138 |  BYDFi |
NEAR/USDT | $5.26 | $3,818,888 | 21:57:08 21/10/2026 |
| 139 | OKX |
NEAR/USDC | $5.26 | $3,768,920 | 21:56:23 21/10/2026 |
| 140 | Koinbay |
NEAR/USDT | $5.26 | $3,752,948 | 21:57:10 21/10/2026 |
| 141 | EasiCoin |
NEAR/USDT | $5.29 | $3,719,931 | 22:00:13 21/10/2026 |
| 142 | Blockfinex |
NEAR/USDT | $4.65 | $3,698,486 | 16:57:10 15/10/2026 |
| 143 | Bitbase |
NEAR/USDC | $5.26 | $3,688,382 | 21:57:17 21/10/2026 |
| 144 | BingX |
NEAR/USD | $5.27 | $3,686,075 | 21:57:19 21/10/2026 |
| 145 |  Bit2Me |
NEAR/EUR | $5.26 | $3,634,553 | 21:57:07 21/10/2026 |
| 146 | Bitbaby |
NEAR/USDC | $5.27 | $3,454,614 | 21:57:16 21/10/2026 |
| 147 |  EVEDEX |
NEAR/USD | $5.30 | $3,291,552 | 22:00:17 21/10/2026 |
| 148 |  PointPay |
NEAR/USDT | $5.27 | $3,231,992 | 21:57:10 21/10/2026 |
| 149 |  SunX |
NEAR/USDT | $5.29 | $3,142,689 | 22:00:15 21/10/2026 |
| 150 |  TxFlow |
NEAR/USDC | $5.30 | $2,936,395 | 22:01:08 21/10/2026 |
| 151 |  B2Z Exchange |
NEAR/USD | $5.28 | $2,889,367 | 22:00:15 21/10/2026 |
| 152 |  TRAIEX |
NEAR/USDT | $5.28 | $2,888,679 | 22:00:16 21/10/2026 |
| 153 |  BTSE |
NEAR/USDT | $5.27 | $2,885,146 | 21:57:15 21/10/2026 |
| 154 |  BITmarkets |
NEAR/USDT | $5.27 | $2,882,309 | 21:57:15 21/10/2026 |
| 155 | Binance |
NEAR/TRY | $5.26 | $2,808,951 | 21:56:54 21/10/2026 |
| 156 |  Bitkub |
NEAR/THB | $5.26 | $2,790,958 | 21:57:07 21/10/2026 |
| 157 |  LeveX |
NEAR/USDT | $5.29 | $2,646,996 | 22:00:16 21/10/2026 |
| 158 | Bitget |
NEAR/PERP | $5.23 | $2,581,018 | 21:54:16 21/10/2026 |
| 159 | Cofinex |
NEAR/USDC | $5.27 | $2,520,158 | 22:00:17 21/10/2026 |
| 160 |  CoinTR |
NEAR/USDT | $5.28 | $2,253,079 | 22:00:09 21/10/2026 |
| 161 |  HitBTC |
NEAR/USDT | $5.26 | $2,229,755 | 21:57:07 21/10/2026 |
| 162 |  Gleec BTC |
NEAR/USDT | $5.27 | $2,222,293 | 22:00:10 21/10/2026 |
| 163 |  FMFW.io |
NEAR/USDT | $5.27 | $2,221,922 | 22:00:07 21/10/2026 |
| 164 |  HyperPay Futures |
NEAR/USDT | $5.30 | $2,165,930 | 22:00:17 21/10/2026 |
| 165 | Bitunix |
NEAR/USDC | $5.26 | $2,160,212 | 21:57:17 21/10/2026 |
| 166 |  ZKE |
NEAR/USDT | $5.28 | $2,135,556 | 22:00:14 21/10/2026 |
| 167 |  ICRYPEX |
NEAR/USDT | $5.28 | $2,090,956 | 22:00:07 21/10/2026 |
| 168 | Bitrue |
NEAR/USDT | $5.27 | $2,015,267 | 21:57:07 21/10/2026 |
| 169 | Binance |
NEAR/JPY | $5.26 | $1,982,686 | 21:56:43 21/10/2026 |
| 170 | YEX |
NEAR/USD | $5.32 | $1,967,015 | 08:54:16 16/10/2026 |
| 171 | Pionex |
NEAR/USDT | $5.27 | $1,924,273 | 21:57:12 21/10/2026 |
| 172 | TRAIEX |
NEAR/USDT | $5.28 | $1,859,398 | 22:00:11 21/10/2026 |
| 173 |  Pacifica |
NEAR/USD | $5.29 | $1,850,168 | 22:00:15 21/10/2026 |
| 174 |  Aster |
NEAR/USDT | $5.24 | $1,846,820 | 21:54:15 21/10/2026 |
| 175 |  Coincall |
NEAR/USD | $5.30 | $1,752,428 | 22:00:15 21/10/2026 |
| 176 | MGBX |
NEAR/USDT | $5.27 | $1,724,775 | 21:57:08 21/10/2026 |
| 177 | BYDFi |
NEAR/USDT | $5.25 | $1,713,972 | 21:57:15 21/10/2026 |
| 178 |  Picol |
NEAR/USDT | $5.28 | $1,696,029 | 22:00:08 21/10/2026 |
| 179 |  Binance TR |
NEAR/TRY | $5.26 | $1,665,764 | 21:57:13 21/10/2026 |
| 180 | BITmarkets |
NEAR/USDT | $5.27 | $1,530,957 | 21:57:12 21/10/2026 |
| 181 | BTSE |
NEAR/USDT | $5.27 | $1,528,741 | 21:57:10 21/10/2026 |
| 182 | B2Z Exchange |
NEAR/USD | $5.29 | $1,525,663 | 22:00:07 21/10/2026 |
| 183 | BITmarkets |
NEAR/USD | $5.27 | $1,518,939 | 21:57:12 21/10/2026 |
| 184 |  Binance TH |
NEAR/USDT | $5.27 | $1,463,787 | 21:57:12 21/10/2026 |
| 185 | B2Z Exchange |
NEAR/USDT | $5.29 | $1,422,269 | 22:00:07 21/10/2026 |
| 186 |  PrimeXBT |
NEAR/USDT | $5.28 | $1,334,024 | 22:00:16 21/10/2026 |
| 187 | XT.COM |
NEAR/USD | $5.26 | $1,196,630 | 21:57:43 21/10/2026 |
| 188 |  BiFinance |
NEAR/USDT | $5.27 | $1,192,670 | 21:57:11 21/10/2026 |
| 189 |  BtcTurk | Kripto |
NEAR/USDT | $5.17 | $1,175,095 | 21:57:53 21/10/2026 |
| 190 | Deepcoin |
NEAR/USDT | $5.27 | $1,126,361 | 21:57:11 21/10/2026 |
| 191 | WhiteBIT |
NEAR/TRY | $5.25 | $1,030,157 | 21:57:10 21/10/2026 |
| 192 |  CoinCola |
NEAR/USDT | $5.29 | $1,021,114 | 22:00:07 21/10/2026 |
| 193 | BVOX |
NEAR/USDT | $5.21 | $1,020,819 | 21:57:07 21/10/2026 |
| 194 | WEEX |
NEAR/USDC | $5.27 | $985,092 | 21:57:12 21/10/2026 |
| 195 |  Crypto.com Exchange |
NEAR/USD | $4.97 | $979,248 | 00:15:17 17/10/2026 |
| 196 | WhiteBIT |
NEAR/USDC | $5.27 | $864,737 | 21:57:10 21/10/2026 |
| 197 | Bybit |
NEAR/USD | $5.24 | $798,902 | 21:54:16 21/10/2026 |
| 198 |  Uniswap v3 (Ethereum) |
NEAR/USDC | $5.27 | $729,346 | 21:51:59 21/10/2026 |
| 199 | Hotcoin |
NEAR/USDT | $5.27 | $698,208 | 21:57:21 21/10/2026 |
| 200 | BtcTurk | Kripto |
NEAR/TRY | $5.26 | $653,003 | 21:57:53 21/10/2026 |
| 201 | Crypto.com Exchange |
NEAR/USDT | $4.97 | $651,677 | 00:15:17 17/10/2026 |
| 202 |  EdgeX |
NEAR/USDC | $5.27 | $648,241 | 22:00:15 21/10/2026 |
| 203 |  Revolut (UK) |
NEAR/USD | $5.27 | $615,527 | 22:00:12 21/10/2026 |
| 204 | WhiteBIT |
NEAR/WBT | $5.27 | $611,768 | 21:57:10 21/10/2026 |
| 205 |  CEX.IO |
NEAR/USD | $5.27 | $577,380 | 21:57:12 21/10/2026 |
| 206 | LeveX |
NEAR/USDT | $5.29 | $534,295 | 22:00:07 21/10/2026 |
| 207 |  Binibit |
NEAR/USDT | $5.27 | $492,753 | 22:00:11 21/10/2026 |
| 208 |  Paribu |
NEAR/TRY | $5.26 | $488,617 | 21:59:23 21/10/2026 |
| 209 |  Tokocrypto |
NEAR/USDT | $5.26 | $469,199 | 21:57:08 21/10/2026 |
| 210 |  Bybit EU |
NEAR/USDC | $5.26 | $454,644 | 22:00:08 21/10/2026 |
| 211 | Binance |
NEAR/BTC | $5.28 | $448,353 | 21:56:43 21/10/2026 |
| 212 |  Bitfinex |
NEAR/USDT | $5.27 | $447,517 | 21:57:15 21/10/2026 |
| 213 | Revolut (UK) |
NEAR/EUR | $5.26 | $444,523 | 22:00:12 21/10/2026 |
| 214 | MEXC |
NEAR/USDC | $5.23 | $442,225 | 21:54:16 21/10/2026 |
| 215 | Binance |
NEAR/BRL | $5.28 | $432,258 | 21:56:43 21/10/2026 |
| 216 |  Grvt |
NEAR/USDT | $5.14 | $399,078 | 17:24:16 21/10/2026 |
| 217 | KuCoin |
NEAR/USDC | $5.24 | $374,683 | 21:56:53 21/10/2026 |
| 218 |  Binance.US |
NEAR/USDT | $5.26 | $366,079 | 21:59:53 21/10/2026 |
| 219 | Revolut (UK) |
NEAR/GBP | $5.24 | $358,077 | 22:00:12 21/10/2026 |
| 220 | TRAIEX |
NEAR/USDC | $5.27 | $351,813 | 22:00:11 21/10/2026 |
| 221 |  BigONE |
NEAR/USDT | $5.26 | $334,670 | 21:57:10 21/10/2026 |
| 222 | OKX |
NEAR/EUR | $5.27 | $319,379 | 21:56:53 21/10/2026 |
| 223 | Cofinex |
NEAR/USDT | $5.28 | $314,817 | 22:00:11 21/10/2026 |
| 224 | WhiteBIT |
NEAR/EUR | $5.26 | $314,634 | 21:57:10 21/10/2026 |
| 225 |  Koinpark |
NEAR/USDT | $5.29 | $285,576 | 22:00:11 21/10/2026 |
| 226 |  Coinstore |
NEAR/USDT | $5.24 | $284,522 | 21:54:13 21/10/2026 |
| 227 | WhiteBIT |
NEAR/UAH | $5.00 | $269,154 | 21:57:10 21/10/2026 |
| 228 |  Orderly |
NEAR/USDC | $5.28 | $255,313 | 22:00:16 21/10/2026 |
| 229 |  MemeMax |
NEAR/USDC | $5.29 | $255,313 | 22:00:16 21/10/2026 |
| 230 |  Bitazza |
NEAR/USDT | $5.26 | $254,376 | 22:00:07 21/10/2026 |
| 231 | LeveX |
NEAR/USDC | $5.29 | $229,738 | 22:00:16 21/10/2026 |
| 232 | Crypto.com Exchange |
NEAR/USD | $5.20 | $218,864 | 17:00:37 21/10/2026 |
| 233 | B2Z Exchange |
NEAR/USDC | $5.28 | $195,148 | 22:00:07 21/10/2026 |
| 234 | BITmarkets |
NEAR/USDC | $5.27 | $193,657 | 21:57:12 21/10/2026 |
| 235 |  TRIV |
NEAR/IDR | $5.24 | $189,671 | 15:15:09 16/10/2026 |
| 236 | TRIV |
NEAR/USDT | $5.21 | $189,671 | 15:15:09 16/10/2026 |
| 237 | Coinbase Exchange |
NEAR/USDT | $5.26 | $162,222 | 21:56:59 21/10/2026 |
| 238 | TxFlow |
NEAR/USDC | $5.24 | $149,310 | 21:54:12 21/10/2026 |
| 239 |  Blynex |
NEAR/USDT | $5.27 | $143,196 | 22:00:11 21/10/2026 |
| 240 |  XBO.com |
NEAR/USDT | $5.26 | $142,852 | 21:57:07 21/10/2026 |
| 241 | Bitfinex |
NEAR/USD | $5.25 | $141,222 | 21:59:23 21/10/2026 |
| 242 | Gate |
NEAR/USDC | $5.27 | $140,047 | 21:56:24 21/10/2026 |
| 243 | Binance |
NEAR/USD1 | $5.25 | $137,689 | 21:56:54 21/10/2026 |
| 244 |  Bitso |
NEAR/USD | $5.25 | $124,137 | 21:59:59 21/10/2026 |
| 245 |  WOO X |
NEAR/USDT | $5.26 | $121,538 | 21:57:18 21/10/2026 |
| 246 | MEXC |
NEAR/USD1 | $5.24 | $115,973 | 21:54:16 21/10/2026 |
| 247 | Bitstamp by Robinhood |
NEAR/EUR | $5.26 | $111,243 | 21:59:23 21/10/2026 |
| 248 |  Foxbit |
NEAR/BRL | $5.25 | $104,223 | 21:57:15 21/10/2026 |
| 249 |  ApeX Omni |
NEAR/USDT | $5.28 | $104,082 | 22:00:15 21/10/2026 |
| 250 |  ChangeNOW |
NEAR/BTC | $5.14 | $101,342 | 22:00:10 21/10/2026 |
| 251 |  CoinLion |
NEAR/USD | $5.24 | $95,958.26 | 22:00:11 21/10/2026 |
| 252 |  Ndax |
NEAR/CAD | $5.26 | $94,571.94 | 22:00:11 21/10/2026 |
| 253 | Binance |
NEAR/EUR | $5.24 | $82,734.27 | 21:56:43 21/10/2026 |
| 254 |  Coinone |
NEAR/KRW | $5.27 | $77,003.03 | 21:59:53 21/10/2026 |
| 255 | MEXC |
NEAR/USDC | $5.25 | $72,086.09 | 21:54:09 21/10/2026 |
| 256 | Bybit |
NEAR/USDC | $5.24 | $71,441.52 | 21:54:11 21/10/2026 |
| 257 |  CoinDCX |
NEAR/INR | $5.61 | $70,815.37 | 22:00:07 21/10/2026 |
| 258 | Uniswap v3 (Ethereum) |
NEAR/WETH | $5.22 | $69,902.41 | 21:19:23 21/10/2026 |
| 259 |  Bitcoiva |
NEAR/USDT | $5.18 | $69,290.60 | 21:39:08 21/10/2026 |
| 260 | CoinTR |
NEAR/TRY | $5.27 | $59,961.72 | 22:00:09 21/10/2026 |
| 261 | KuCoin |
NEAR/BTC | $5.26 | $57,048.34 | 21:56:23 21/10/2026 |
| 262 |  Indodax |
NEAR/IDR | $5.25 | $56,148.94 | 21:59:24 21/10/2026 |
| 263 | MEXC |
NEAR/USD1 | $5.25 | $55,818.66 | 21:54:09 21/10/2026 |
| 264 |  Fillx |
NEAR/USDC | $5.28 | $55,426.24 | 22:00:16 21/10/2026 |
| 265 |  Tothemoon |
NEAR/USDT | $5.27 | $50,335.10 | 21:57:13 21/10/2026 |
| 266 |  CoinUp.io |
NEAR/USDT | $5.27 | $50,101.60 | 21:57:08 21/10/2026 |
| 267 | Bitkub |
NEAR/USDT | $5.27 | $43,994.72 | 21:57:07 21/10/2026 |
| 268 |  Tebbit |
NEAR/USDT | $5.29 | $42,298.10 | 22:00:17 21/10/2026 |
| 269 | Binance.US |
NEAR/USD | $5.26 | $40,734.40 | 21:59:53 21/10/2026 |
| 270 | Gleec BTC |
NEAR/BTC | $5.21 | $38,667.73 | 22:00:10 21/10/2026 |
| 271 | FMFW.io |
NEAR/BTC | $5.21 | $38,661.26 | 22:00:07 21/10/2026 |
| 272 | Koinpark |
NEAR/INR | $5.66 | $38,419.51 | 22:00:11 21/10/2026 |
| 273 |  Bitlo |
NEAR/TRY | $5.25 | $35,641.25 | 22:00:09 21/10/2026 |
| 274 | PointPay |
NEAR/USDC | $5.24 | $35,363.32 | 21:57:10 21/10/2026 |
| 275 |  Flipster |
NEAR/USDT | $5.23 | $35,003.22 | 22:00:15 21/10/2026 |
| 276 |  Ondo Perps |
NEAR/USD | $5.27 | $34,816.94 | 22:00:16 21/10/2026 |
| 277 | BITmarkets |
NEAR/IDR | $5.25 | $29,917.06 | 21:57:12 21/10/2026 |
| 278 | CEX.IO |
NEAR/USDT | $5.27 | $27,671.80 | 21:57:12 21/10/2026 |
| 279 |  Digital X |
NEAR/KRW | $5.26 | $27,236.36 | 21:51:07 21/10/2026 |
| 280 | Tokocrypto |
NEAR/BTC | $5.27 | $25,058.13 | 21:57:08 21/10/2026 |
| 281 |  Kanga Exchange |
NEAR/USDC | $5.22 | $21,450.02 | 22:00:11 21/10/2026 |
| 282 |  dYdX v4 |
NEAR/USD | $5.30 | $19,825.35 | 22:01:40 21/10/2026 |
| 283 | Kanga Exchange |
NEAR/USDT | $5.28 | $19,554.06 | 22:00:11 21/10/2026 |
| 284 | OKX |
NEAR/TRY | $5.24 | $15,763.66 | 21:56:23 21/10/2026 |
| 285 | Binance |
NEAR/U | $5.25 | $14,884.26 | 21:56:43 21/10/2026 |
| 286 | Backpack Exchange |
NEAR/USDC | $5.25 | $14,357.72 | 21:57:08 21/10/2026 |
| 287 | BYDFi |
NEAR/USDC | $5.24 | $14,157.23 | 21:57:08 21/10/2026 |
| 288 |  Remitano |
NEAR/USDT | $5.29 | $14,015.66 | 22:00:14 21/10/2026 |
| 289 |  Aevo |
NEAR/USD | $5.30 | $13,625.87 | 22:00:16 21/10/2026 |
| 290 | Gate |
NEAR/ETH | $5.26 | $12,733.57 | 21:56:24 21/10/2026 |
| 291 | Bitazza |
NEAR/THB | $5.24 | $10,740.80 | 22:00:07 21/10/2026 |
| 292 |  BTC Markets |
NEAR/AUD | $5.21 | $8,904.62 | 21:54:13 21/10/2026 |
| 293 |  SushiSwap (Ethereum) |
NEAR/WETH | $5.26 | $8,657.92 | 21:55:11 21/10/2026 |
| 294 | Bitfinex |
NEAR/USDT | $5.27 | $8,020.63 | 21:59:53 21/10/2026 |
| 295 |  Paradex |
NEAR/USD | $5.24 | $6,410.58 | 22:00:16 21/10/2026 |
| 296 | WOO X Pro |
NEAR/USDT | $5.06 | $4,810.18 | 20:00:10 18/10/2026 |
| 297 |  Gate US |
NEAR/USDT | $5.29 | $4,592.12 | 22:00:11 21/10/2026 |
| 298 | CEX.IO |
NEAR/USDC | $5.28 | $2,466.57 | 21:57:12 21/10/2026 |
| 299 |  ZebPay |
NEAR/INR | $5.63 | $2,134.32 | 21:57:11 21/10/2026 |
| 300 |  Uniswap v4 (Ethereum) |
NEAR/USDC | $5.24 | $2,116.91 | 21:49:11 21/10/2026 |
Thông tin thị trường giao dịch NEAR Protocol (NEAR)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 981 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:00:12 21/10/2026, cặp giao dịch NEAR/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $7,061,587,952 với tỷ giá $5.29.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.
Cặp: Tên cặp giao dịch NEAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.