NEAR Protocol NEAR
Xếp hạng #18
13:34:48 11/11/2026
Giá NEAR Protocol (NEAR)
$3.63 0.13%
0.00004920 BTC
93,634 VND
Thấp: $3.48
Cao: $3.74
Thị trường NEAR Protocol (NEAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
NEAR/USDT | $3.66 | $4,157,296,392 | 13:00:10 11/11/2026 |
| 2 |  Binance |
NEAR/USDT | $3.66 | $432,570,573 | 12:54:16 11/11/2026 |
| 3 |  WEEX |
NEAR/USDT | $3.66 | $342,087,446 | 12:57:16 11/11/2026 |
| 4 |  OrangeX |
NEAR/USDT | $3.66 | $335,104,410 | 12:57:16 11/11/2026 |
| 5 |  CEEX exchange |
NEAR/USDT | $3.65 | $324,562,481 | 13:00:10 11/11/2026 |
| 6 |  CrypFine |
NEAR/USDT | $3.66 | $294,482,178 | 12:57:15 11/11/2026 |
| 7 |  Tapbit |
NEAR/USDT | $3.66 | $260,486,476 | 12:57:15 11/11/2026 |
| 8 |  KTX |
NEAR/USDT | $3.66 | $223,848,322 | 13:00:15 11/11/2026 |
| 9 |  IBIT Global |
NEAR/USDT | $3.66 | $215,973,926 | 13:00:17 11/11/2026 |
| 10 |  Bybit |
NEAR/USDT | $3.66 | $196,804,189 | 12:54:16 11/11/2026 |
| 11 |  Echobit |
NEAR/USDT | $3.66 | $187,714,961 | 12:57:16 11/11/2026 |
| 12 |  FameEX |
NEAR/USDT | $3.66 | $174,179,140 | 12:57:18 11/11/2026 |
| 13 |  BTCC |
NEAR/USDT | $3.66 | $150,549,605 | 12:57:16 11/11/2026 |
| 14 |  COINSPACE |
NEAR/USDT | $3.66 | $119,794,154 | 13:00:11 11/11/2026 |
| 15 |  BiKing |
NEAR/USDT | $3.66 | $119,324,608 | 13:00:16 11/11/2026 |
| 16 |  CoinW |
NEAR/USDT | $3.66 | $118,273,526 | 12:57:16 11/11/2026 |
| 17 |  Koinbay |
NEAR/USDT | $3.66 | $109,646,515 | 12:57:15 11/11/2026 |
| 18 |  Batonex |
NEAR/USDT | $3.66 | $108,203,334 | 12:57:16 11/11/2026 |
| 19 |  AstralX |
NEAR/USDT | $3.66 | $108,048,927 | 12:57:19 11/11/2026 |
| 20 |  idax exchange |
NEAR/USDT | $3.66 | $108,035,779 | 13:00:18 11/11/2026 |
| 21 |  Hyperliquid |
NEAR/USDC | $3.66 | $94,458,143 | 12:54:26 11/11/2026 |
| 22 | Binance |
NEAR/USDT | $3.66 | $91,162,709 | 12:56:42 11/11/2026 |
| 23 |  Ourbit |
NEAR/USDT | $3.66 | $82,575,494 | 12:57:16 11/11/2026 |
| 24 |  BVOX |
NEAR/USDT | $3.66 | $82,002,562 | 12:57:15 11/11/2026 |
| 25 |  DigiFinex |
NEAR/USDT | $3.66 | $69,239,713 | 12:57:17 11/11/2026 |
| 26 |  Cofinex |
NEAR/USDT | $3.65 | $64,953,196 | 13:00:17 11/11/2026 |
| 27 |  Bitget |
NEAR/USDT | $3.66 | $64,904,640 | 12:54:17 11/11/2026 |
| 28 | AstralX |
NEAR/USDT | $3.66 | $60,137,837 | 12:54:10 11/11/2026 |
| 29 |  Biconomy.com |
NEAR/USDT | $3.66 | $59,751,235 | 12:57:15 11/11/2026 |
| 30 |  Zoomex |
NEAR/USDT | $3.66 | $58,998,967 | 12:57:16 11/11/2026 |
| 31 |  BlockFin |
NEAR/USDT | $3.66 | $51,843,123 | 13:00:07 11/11/2026 |
| 32 | BlockFin |
NEAR/USDT | $3.65 | $50,351,750 | 13:00:15 11/11/2026 |
| 33 |  CZR Exchange |
NEAR/USDT | $3.65 | $48,614,703 | 13:00:15 11/11/2026 |
| 34 |  OneBullEx |
NEAR/USDT | $3.65 | $47,762,268 | 13:00:15 11/11/2026 |
| 35 | BTCC |
NEAR/USDT | $3.65 | $45,615,618 | 12:57:12 11/11/2026 |
| 36 |  Hibt |
NEAR/USDT | $3.66 | $45,586,454 | 12:57:08 11/11/2026 |
| 37 |  4E |
NEAR/USDT | $3.66 | $45,112,363 | 13:00:07 11/11/2026 |
| 38 |  Toobit |
NEAR/USDT | $3.66 | $44,703,680 | 12:57:16 11/11/2026 |
| 39 |  BingX |
NEAR/USDT | $3.66 | $41,408,861 | 12:57:17 11/11/2026 |
| 40 |  MEXC |
NEAR/USDT | $3.66 | $38,371,269 | 12:54:15 11/11/2026 |
| 41 |  Hotcoin |
NEAR/USDT | $3.66 | $36,613,418 | 12:57:26 11/11/2026 |
| 42 |  KuCoin |
NEAR/USDT | $3.66 | $34,822,269 | 12:54:19 11/11/2026 |
| 43 |  Coinbase Exchange |
NEAR/USD | $3.66 | $31,284,363 | 12:57:00 11/11/2026 |
| 44 |  BloFin |
NEAR/USDT | $3.65 | $30,974,470 | 12:57:11 11/11/2026 |
| 45 |  WhiteBIT |
NEAR/USDT | $3.66 | $30,494,238 | 12:57:15 11/11/2026 |
| 46 | WhiteBIT |
NEAR/USDT | $3.66 | $29,619,611 | 12:57:07 11/11/2026 |
| 47 |  Bitunix |
NEAR/USDT | $3.66 | $27,748,730 | 12:57:15 11/11/2026 |
| 48 |  Gate |
NEAR/USDT | $3.66 | $27,673,141 | 12:56:24 11/11/2026 |
| 49 |  Coinbase Derivatives Exchange |
NEAR/USD | $3.66 | $27,544,417 | 13:00:50 11/11/2026 |
| 50 | Binance |
NEAR/USDC | $3.66 | $27,402,917 | 12:54:16 11/11/2026 |
| 51 | Batonex |
NEAR/USDT | $3.66 | $26,546,401 | 12:57:09 11/11/2026 |
| 52 | 4E |
NEAR/USDT | $3.65 | $24,949,380 | 13:00:15 11/11/2026 |
| 53 | Gate |
NEAR/USDT | $3.66 | $24,878,910 | 12:54:20 11/11/2026 |
| 54 | KuCoin |
NEAR/USDT | $3.66 | $24,515,666 | 12:56:23 11/11/2026 |
| 55 |  KCEX |
NEAR/USDT | $3.66 | $23,807,224 | 12:57:15 11/11/2026 |
| 56 |  BitDelta |
NEAR/USDT | $3.66 | $23,620,696 | 12:57:07 11/11/2026 |
| 57 |  WOO X Pro |
NEAR/USDT | $3.66 | $23,333,899 | 13:00:15 11/11/2026 |
| 58 |  AlphaX |
NEAR/USDT | $3.65 | $22,320,703 | 12:57:15 11/11/2026 |
| 59 | CoinW |
NEAR/USDT | $3.66 | $22,077,811 | 12:57:07 11/11/2026 |
| 60 |  MGBX |
NEAR/USDT | $3.65 | $21,844,156 | 12:57:17 11/11/2026 |
| 61 |  UZX |
NEAR/USDT | $3.66 | $21,020,440 | 12:57:08 11/11/2026 |
| 62 |  BYDFi |
NEAR/USDT | $3.66 | $20,666,441 | 12:57:15 11/11/2026 |
| 63 |  Bitbaby |
NEAR/USDT | $3.65 | $19,663,919 | 13:00:16 11/11/2026 |
| 64 | WEEX |
NEAR/USDT | $3.66 | $19,178,979 | 12:57:12 11/11/2026 |
| 65 |  BitGW Exchange |
NEAR/USDT | $3.66 | $19,104,637 | 12:57:09 11/11/2026 |
| 66 |  OKX |
NEAR/USDT | $3.66 | $18,933,496 | 12:56:24 11/11/2026 |
| 67 |  SuperEx |
NEAR/USDT | $3.65 | $18,738,890 | 13:00:09 11/11/2026 |
| 68 |  BitradeX |
NEAR/USDT | $3.65 | $18,580,226 | 12:48:07 11/11/2026 |
| 69 | Bybit |
NEAR/USDT | $3.66 | $18,319,985 | 12:54:12 11/11/2026 |
| 70 | Toobit |
NEAR/USDT | $3.66 | $18,313,754 | 12:57:08 11/11/2026 |
| 71 |  EasiCoin |
NEAR/USDT | $3.66 | $18,196,541 | 13:00:16 11/11/2026 |
| 72 |  YUBIT |
NEAR/USDT | $3.66 | $17,862,054 | 12:57:16 11/11/2026 |
| 73 | Binance |
NEAR/USDC | $3.65 | $17,379,644 | 12:56:42 11/11/2026 |
| 74 |  Upbit |
NEAR/KRW | $3.71 | $16,125,111 | 12:56:23 11/11/2026 |
| 75 |  Azbit |
NEAR/USDT | $3.66 | $13,934,323 | 12:57:09 11/11/2026 |
| 76 | CrypFine |
NEAR/USDT | $3.66 | $12,846,785 | 12:57:07 11/11/2026 |
| 77 |  BitTap |
NEAR/USDT | $3.65 | $12,335,207 | 13:00:17 11/11/2026 |
| 78 |  Kraken |
NEAR/USD | $3.65 | $11,894,708 | 12:59:54 11/11/2026 |
| 79 |  Poloniex |
NEAR/USDT | $3.66 | $11,060,752 | 12:59:53 11/11/2026 |
| 80 |  LBank |
NEAR/USDT | $3.66 | $10,947,365 | 12:57:08 11/11/2026 |
| 81 | YUBIT |
NEAR/USDT | $3.66 | $10,533,276 | 12:57:07 11/11/2026 |
| 82 | Binance |
NEAR/USD | $3.66 | $10,372,257 | 12:54:50 11/11/2026 |
| 83 |  Bitrue |
NEAR/USDT | $3.66 | $10,341,571 | 12:57:17 11/11/2026 |
| 84 | LBank |
NEAR/USDT | $3.66 | $10,131,716 | 12:57:16 11/11/2026 |
| 85 |  ASTX |
NEAR/USDT | $3.66 | $9,142,397 | 13:00:10 11/11/2026 |
| 86 |  OneEx |
NEAR/USDT | $3.91 | $9,039,589 | 13:00:16 11/11/2026 |
| 87 | DigiFinex |
NEAR/USDT | $3.66 | $8,878,490 | 12:57:11 11/11/2026 |
| 88 | KCEX |
NEAR/USDT | $3.66 | $8,670,356 | 12:57:09 11/11/2026 |
| 89 | BloFin |
NEAR/USDT | $3.66 | $8,637,373 | 12:57:17 11/11/2026 |
| 90 |  x.me Exchange |
NEAR/USDT | $3.66 | $8,280,245 | 12:57:17 11/11/2026 |
| 91 | ASTX |
NEAR/USDT | $3.66 | $7,270,950 | 13:00:16 11/11/2026 |
| 92 |  XT.COM |
NEAR/USDT | $3.66 | $7,258,484 | 12:57:09 11/11/2026 |
| 93 |  EVEDEX |
NEAR/USD | $3.66 | $7,193,687 | 13:00:18 11/11/2026 |
| 94 |  Bitcastle |
NEAR/USDT | $3.66 | $7,018,643 | 12:57:16 11/11/2026 |
| 95 |  Phemex |
NEAR/USDT | $3.66 | $6,890,965 | 12:57:16 11/11/2026 |
| 96 |  Variational |
NEAR/USDC | $3.65 | $6,720,187 | 13:00:25 11/11/2026 |
| 97 | Biconomy.com |
NEAR/USDT | $3.66 | $6,276,127 | 12:57:07 11/11/2026 |
| 98 | Bitget |
NEAR/USDT | $3.66 | $6,035,511 | 12:55:10 11/11/2026 |
| 99 | Bitcastle |
NEAR/USDT | $3.66 | $6,019,143 | 12:57:08 11/11/2026 |
| 100 |  Lighter |
NEAR/USDC | $3.66 | $5,842,721 | 12:57:15 11/11/2026 |
| 101 |  Pionex |
NEAR/USDT | $3.66 | $5,398,544 | 12:57:16 11/11/2026 |
| 102 |  Kalshi |
NEAR/USD | $3.66 | $5,228,898 | 13:00:15 11/11/2026 |
| 103 | Ourbit |
NEAR/USDT | $3.66 | $4,758,775 | 12:51:07 11/11/2026 |
| 104 |  HitBTC |
NEAR/USDT | $3.66 | $4,750,852 | 12:54:08 11/11/2026 |
| 105 |  FMFW.io |
NEAR/USDT | $3.66 | $4,750,758 | 12:57:08 11/11/2026 |
| 106 |  Gleec BTC |
NEAR/USDT | $3.65 | $4,749,981 | 13:00:07 11/11/2026 |
| 107 | Echobit |
NEAR/USDT | $3.66 | $4,748,457 | 12:57:09 11/11/2026 |
| 108 | FameEX |
NEAR/USDT | $3.66 | $4,600,703 | 12:57:07 11/11/2026 |
| 109 |  TxFlow |
NEAR/USDC | $3.66 | $4,528,450 | 13:00:46 11/11/2026 |
| 110 | Phemex |
NEAR/USDT | $3.66 | $4,482,989 | 12:57:09 11/11/2026 |
| 111 |  Bitvavo |
NEAR/EUR | $3.66 | $4,389,121 | 12:57:10 11/11/2026 |
| 112 |  Aivora Exchange |
NEAR/USDT | $1.22 | $4,137,043 | 13:00:15 11/11/2026 |
| 113 | BingX |
NEAR/USD | $3.66 | $4,005,443 | 12:57:17 11/11/2026 |
| 114 | Bitbaby |
NEAR/USDT | $3.65 | $3,846,844 | 13:00:10 11/11/2026 |
| 115 |  Bithumb |
NEAR/KRW | $3.70 | $3,582,051 | 12:59:54 11/11/2026 |
| 116 |  Extended |
NEAR/USD | $3.65 | $3,464,717 | 13:00:16 11/11/2026 |
| 117 |  NEX Exchange |
NEAR/USDT | $3.65 | $3,462,664 | 13:00:07 11/11/2026 |
| 118 |  BitKan |
NEAR/USDT | $3.66 | $3,429,183 | 13:00:12 11/11/2026 |
| 119 |  Bitbase |
NEAR/USDT | $3.66 | $3,356,471 | 12:57:08 11/11/2026 |
| 120 | WhiteBIT |
NEAR/TRY | $3.65 | $3,169,672 | 12:57:07 11/11/2026 |
| 121 |  SunX |
NEAR/USDT | $5.29 | $3,141,767 | 13:00:16 11/11/2026 |
| 122 | IBIT Global |
NEAR/USDT | $3.66 | $2,689,638 | 13:00:07 11/11/2026 |
| 123 | BingX |
NEAR/USDT | $3.65 | $2,674,612 | 12:57:07 11/11/2026 |
| 124 | Bitbase |
NEAR/USDT | $3.66 | $2,650,447 | 12:57:18 11/11/2026 |
| 125 |  Aster |
NEAR/USDT | $3.66 | $2,625,634 | 12:54:15 11/11/2026 |
| 126 | EasiCoin |
NEAR/USDT | $3.66 | $2,324,586 | 13:00:07 11/11/2026 |
| 127 |  BTSE |
NEAR/USDT | $3.66 | $2,304,821 | 12:57:15 11/11/2026 |
| 128 |  TRAIEX |
NEAR/USDT | $3.65 | $2,303,754 | 13:00:15 11/11/2026 |
| 129 |  BITmarkets |
NEAR/USDT | $3.66 | $2,301,671 | 12:57:15 11/11/2026 |
| 130 |  B2Z Exchange |
NEAR/USD | $3.66 | $2,256,330 | 13:00:15 11/11/2026 |
| 131 |  HTX |
NEAR/USDT | $3.66 | $2,134,727 | 12:57:16 11/11/2026 |
| 132 |  Bitstamp by Robinhood |
NEAR/USD | $3.66 | $2,079,530 | 12:59:53 11/11/2026 |
| 133 | Kraken |
NEAR/EUR | $3.66 | $2,075,336 | 12:59:54 11/11/2026 |
| 134 |  Bit2Me |
NEAR/EUR | $3.66 | $2,008,279 | 12:57:07 11/11/2026 |
| 135 |  Grvt |
NEAR/USDT | $3.66 | $1,940,801 | 12:03:18 11/11/2026 |
| 136 | Koinbay |
NEAR/USDT | $3.66 | $1,920,471 | 12:57:15 11/11/2026 |
| 137 | Binance |
NEAR/TRY | $3.66 | $1,853,432 | 12:56:42 11/11/2026 |
| 138 |  PointPay |
NEAR/USDT | $3.66 | $1,823,638 | 12:57:09 11/11/2026 |
| 139 | Bitunix |
NEAR/USDT | $3.66 | $1,813,182 | 12:57:09 11/11/2026 |
| 140 | XT.COM |
NEAR/USDC | $3.66 | $1,737,474 | 12:57:09 11/11/2026 |
| 141 | WhiteBIT |
NEAR/USDC | $3.66 | $1,637,172 | 12:57:07 11/11/2026 |
| 142 |  LeveX |
NEAR/USDT | $3.66 | $1,520,659 | 13:00:16 11/11/2026 |
| 143 | Bitbaby |
NEAR/USDC | $3.66 | $1,514,981 | 13:00:16 11/11/2026 |
| 144 | BitTap |
NEAR/USDT | $3.66 | $1,477,221 | 13:00:07 11/11/2026 |
| 145 |  Arcus |
NEAR/USD | $3.65 | $1,472,953 | 13:00:16 11/11/2026 |
| 146 | OKX |
NEAR/USDC | $3.66 | $1,440,840 | 12:56:24 11/11/2026 |
| 147 |  BiFinance |
NEAR/USDT | $3.66 | $1,414,688 | 12:57:11 11/11/2026 |
| 148 | TRAIEX |
NEAR/USDT | $3.65 | $1,397,615 | 13:00:07 11/11/2026 |
| 149 | WhiteBIT |
NEAR/WBT | $3.66 | $1,370,484 | 12:57:07 11/11/2026 |
| 150 |  HyperPay Futures |
NEAR/USDT | $3.66 | $1,343,780 | 13:00:17 11/11/2026 |
| 151 |  CoinTR |
NEAR/USDT | $3.65 | $1,175,163 | 13:00:11 11/11/2026 |
| 152 |  ZKE |
NEAR/USDT | $3.66 | $1,135,800 | 12:57:11 11/11/2026 |
| 153 | Biconomy.com |
NEAR/USDC | $3.65 | $1,062,810 | 12:57:07 11/11/2026 |
| 154 | MGBX |
NEAR/USDT | $3.66 | $1,022,455 | 12:57:08 11/11/2026 |
| 155 |  Backpack Exchange |
NEAR/USDC | $3.66 | $972,433 | 12:57:15 11/11/2026 |
| 156 | Bitunix |
NEAR/USDC | $3.65 | $964,316 | 12:57:15 11/11/2026 |
| 157 | Bitrue |
NEAR/USDT | $3.66 | $952,176 | 12:57:08 11/11/2026 |
| 158 |  Coincall |
NEAR/USD | $3.66 | $909,997 | 13:00:15 11/11/2026 |
| 159 |  Binance TR |
NEAR/TRY | $3.66 | $889,095 | 12:57:13 11/11/2026 |
| 160 | Bitbase |
NEAR/USDC | $3.66 | $880,886 | 12:57:08 11/11/2026 |
| 161 | Pionex |
NEAR/USDT | $3.66 | $820,275 | 12:57:08 11/11/2026 |
| 162 |  PrimeXBT |
NEAR/USDT | $3.65 | $788,539 | 13:00:16 11/11/2026 |
| 163 |  Bitkub |
NEAR/THB | $3.66 | $764,015 | 12:57:07 11/11/2026 |
| 164 | KTX |
NEAR/USDT | $3.66 | $763,516 | 13:00:08 11/11/2026 |
| 165 | Hotcoin |
NEAR/USDT | $3.66 | $743,705 | 12:57:17 11/11/2026 |
| 166 | XT.COM |
NEAR/USD | $3.65 | $734,597 | 12:57:45 11/11/2026 |
| 167 |  Picol |
NEAR/USDT | $3.66 | $723,503 | 13:00:11 11/11/2026 |
| 168 |  Paribu |
NEAR/TRY | $3.66 | $678,318 | 12:56:53 11/11/2026 |
| 169 |  ICRYPEX |
NEAR/USDT | $3.66 | $588,583 | 12:57:09 11/11/2026 |
| 170 |  Crypto.com Exchange |
NEAR/USD | $3.66 | $572,538 | 12:57:08 11/11/2026 |
| 171 |  Deepcoin |
NEAR/USDT | $3.66 | $568,237 | 12:57:08 11/11/2026 |
| 172 | BVOX |
NEAR/USDT | $3.65 | $559,894 | 12:57:09 11/11/2026 |
| 173 | KuCoin |
NEAR/USDC | $3.66 | $550,542 | 12:56:23 11/11/2026 |
| 174 |  CoinCola |
NEAR/USDT | $3.66 | $525,156 | 13:00:10 11/11/2026 |
| 175 |  Uniswap v3 (Ethereum) |
NEAR/USDC | $3.68 | $519,805 | 12:49:59 11/11/2026 |
| 176 | WhiteBIT |
NEAR/UAH | $3.74 | $517,878 | 12:57:07 11/11/2026 |
| 177 | WhiteBIT |
NEAR/EUR | $3.65 | $505,642 | 12:57:07 11/11/2026 |
| 178 |  Polymarket Perps |
NEAR/USD | $3.66 | $489,115 | 13:00:15 11/11/2026 |
| 179 |  XXKK |
NEAR/USDT | $3.65 | $482,973 | 13:00:11 11/11/2026 |
| 180 | MEXC |
NEAR/USDT | $3.66 | $477,493 | 12:54:12 11/11/2026 |
| 181 |  EdgeX |
NEAR/USDC | $3.66 | $474,273 | 13:00:16 11/11/2026 |
| 182 | Crypto.com Exchange |
NEAR/USDT | $3.66 | $449,368 | 12:57:08 11/11/2026 |
| 183 |  Pacifica |
NEAR/USD | $3.66 | $448,704 | 13:00:15 11/11/2026 |
| 184 | BingX |
NEAR/USDC | $3.66 | $430,362 | 12:57:07 11/11/2026 |
| 185 | Bitrue |
NEAR/USDC | $3.65 | $396,963 | 12:57:08 11/11/2026 |
| 186 | MEXC |
NEAR/USDC | $3.65 | $368,555 | 12:54:15 11/11/2026 |
| 187 |  Binibit |
NEAR/USDT | $3.65 | $349,378 | 13:00:10 11/11/2026 |
| 188 | TRAIEX |
NEAR/USDC | $3.65 | $343,796 | 13:00:07 11/11/2026 |
| 189 |  Bitfinex |
NEAR/USDT | $3.66 | $338,090 | 12:57:16 11/11/2026 |
| 190 |  Binance TH |
NEAR/USDT | $3.66 | $325,936 | 12:57:07 11/11/2026 |
| 191 | Binance |
NEAR/JPY | $3.66 | $323,710 | 12:56:42 11/11/2026 |
| 192 | Bybit |
NEAR/USD | $3.66 | $317,902 | 12:54:16 11/11/2026 |
| 193 | WEEX |
NEAR/USDC | $3.66 | $309,951 | 12:57:12 11/11/2026 |
| 194 |  BtcTurk | Kripto |
NEAR/USDT | $3.65 | $307,071 | 12:59:03 11/11/2026 |
| 195 | BYDFi |
NEAR/USDT | $3.65 | $305,077 | 12:57:11 11/11/2026 |
| 196 |  Bitazza |
NEAR/USDT | $3.65 | $276,614 | 13:00:08 11/11/2026 |
| 197 |  BigONE |
NEAR/USDT | $3.66 | $273,766 | 12:57:08 11/11/2026 |
| 198 | Binance |
NEAR/BTC | $3.65 | $270,432 | 12:56:42 11/11/2026 |
| 199 |  CEX.IO |
NEAR/USD | $3.66 | $265,634 | 12:54:09 11/11/2026 |
| 200 | Binance |
NEAR/BRL | $3.64 | $259,828 | 12:56:42 11/11/2026 |
| 201 |  Revolut (UK) |
NEAR/USD | $3.65 | $245,444 | 13:00:12 11/11/2026 |
| 202 | B2Z Exchange |
NEAR/USD | $3.66 | $239,930 | 13:00:10 11/11/2026 |
| 203 |  Binance.US |
NEAR/USDT | $3.66 | $239,520 | 12:59:23 11/11/2026 |
| 204 | BITmarkets |
NEAR/USD | $3.66 | $239,497 | 12:57:09 11/11/2026 |
| 205 | BtcTurk | Kripto |
NEAR/TRY | $3.66 | $234,967 | 12:59:03 11/11/2026 |
| 206 | Crypto.com Exchange |
NEAR/USD | $3.66 | $210,642 | 12:00:19 11/11/2026 |
| 207 | B2Z Exchange |
NEAR/USDT | $3.65 | $201,882 | 13:00:10 11/11/2026 |
| 208 | BITmarkets |
NEAR/USDT | $3.66 | $201,483 | 12:57:09 11/11/2026 |
| 209 | BTSE |
NEAR/USDT | $3.66 | $201,357 | 12:57:08 11/11/2026 |
| 210 | OKX |
NEAR/EUR | $3.66 | $192,326 | 12:56:24 11/11/2026 |
| 211 |  Coinstore |
NEAR/USDT | $3.66 | $173,692 | 12:57:08 11/11/2026 |
| 212 | Revolut (UK) |
NEAR/EUR | $3.66 | $153,707 | 13:00:12 11/11/2026 |
| 213 | Uniswap v3 (Ethereum) |
NEAR/WETH | $3.67 | $141,270 | 12:36:35 11/11/2026 |
| 214 | LeveX |
NEAR/USDC | $3.65 | $140,196 | 13:00:16 11/11/2026 |
| 215 | TxFlow |
NEAR/USDC | $3.65 | $139,315 | 13:00:09 11/11/2026 |
| 216 |  Koinpark |
NEAR/USDT | $3.65 | $138,523 | 13:00:10 11/11/2026 |
| 217 | Cofinex |
NEAR/USDC | $3.66 | $136,263 | 13:00:17 11/11/2026 |
| 218 | MEXC |
NEAR/USD1 | $3.66 | $126,415 | 12:54:15 11/11/2026 |
| 219 |  Bybit EU |
NEAR/USDC | $3.68 | $123,922 | 13:00:07 11/11/2026 |
| 220 | Cofinex |
NEAR/USDT | $3.65 | $104,204 | 13:00:08 11/11/2026 |
| 221 | Revolut (UK) |
NEAR/GBP | $3.64 | $102,407 | 13:00:12 11/11/2026 |
| 222 | Coinbase Exchange |
NEAR/USDT | $3.67 | $96,231.46 | 12:56:29 11/11/2026 |
| 223 |  Foxbit |
NEAR/BRL | $3.65 | $91,550.86 | 12:57:08 11/11/2026 |
| 224 |  ChangeNOW |
NEAR/BTC | $3.72 | $89,274.10 | 13:00:07 11/11/2026 |
| 225 | Gate |
NEAR/USDC | $3.65 | $86,686.13 | 12:56:24 11/11/2026 |
| 226 |  Bitso |
NEAR/USD | $3.66 | $80,870.16 | 12:59:57 11/11/2026 |
| 227 |  Tokocrypto |
NEAR/USDT | $3.66 | $79,456.98 | 12:57:08 11/11/2026 |
| 228 | Bybit |
NEAR/USDC | $3.64 | $77,440.80 | 12:54:12 11/11/2026 |
| 229 |  XBO.com |
NEAR/USDT | $3.66 | $72,513.59 | 13:00:10 11/11/2026 |
| 230 |  CRMClick |
NEAR/USDT | $3.66 | $72,101.31 | 13:00:12 11/11/2026 |
| 231 | HTX |
NEAR/USDT | $3.66 | $72,099.08 | 12:59:55 11/11/2026 |
| 232 |  TRIV |
NEAR/IDR | $3.66 | $71,532.31 | 13:00:10 11/11/2026 |
| 233 | TRIV |
NEAR/USDT | $3.65 | $71,531.25 | 13:00:10 11/11/2026 |
| 234 | Binance |
NEAR/EUR | $3.68 | $68,095.11 | 12:56:54 11/11/2026 |
| 235 |  ApeX Omni |
NEAR/USDT | $3.65 | $66,465.11 | 13:00:15 11/11/2026 |
| 236 | Binance.US |
NEAR/USD | $3.67 | $66,019.65 | 12:59:23 11/11/2026 |
| 237 | Bitkub |
NEAR/USDT | $3.65 | $63,439.66 | 12:57:07 11/11/2026 |
| 238 | CoinTR |
NEAR/TRY | $3.66 | $60,380.63 | 13:00:11 11/11/2026 |
| 239 | MEXC |
NEAR/USD1 | $3.65 | $56,071.61 | 12:54:12 11/11/2026 |
| 240 | MEXC |
NEAR/USDC | $3.65 | $54,605.67 | 12:54:12 11/11/2026 |
| 241 | Bitfinex |
NEAR/USDT | $3.58 | $50,074.43 | 12:59:53 11/11/2026 |
| 242 |  Ondo Perps |
NEAR/USD | $3.66 | $49,467.92 | 13:00:17 11/11/2026 |
| 243 | B2Z Exchange |
NEAR/USDC | $3.66 | $48,678.33 | 13:00:10 11/11/2026 |
| 244 | BITmarkets |
NEAR/USDC | $3.66 | $48,564.45 | 12:57:09 11/11/2026 |
| 245 |  Bitcoiva |
NEAR/USDT | $3.66 | $48,532.21 | 13:00:08 11/11/2026 |
| 246 |  Flipster |
NEAR/USDT | $3.66 | $41,588.04 | 12:57:15 11/11/2026 |
| 247 |  Tothemoon |
NEAR/USDT | $3.66 | $38,922.51 | 12:57:11 11/11/2026 |
| 248 | PointPay |
NEAR/USDC | $3.64 | $38,607.96 | 12:57:09 11/11/2026 |
| 249 | FMFW.io |
NEAR/BTC | $3.66 | $36,889.13 | 12:57:08 11/11/2026 |
| 250 | Gleec BTC |
NEAR/BTC | $3.65 | $36,829.08 | 13:00:07 11/11/2026 |
| 251 |  CoinUp.io |
NEAR/USDT | $3.55 | $36,303.23 | 13:48:10 09/11/2026 |
| 252 |  CoinDCX |
NEAR/INR | $3.94 | $35,210.03 | 12:57:08 11/11/2026 |
| 253 | Bitazza |
NEAR/THB | $3.67 | $34,061.34 | 13:00:08 11/11/2026 |
| 254 |  WOO X |
NEAR/USDT | $3.66 | $33,690.29 | 12:57:15 11/11/2026 |
| 255 |  Coinone |
NEAR/KRW | $3.73 | $32,058.49 | 12:56:53 11/11/2026 |
| 256 | Binance |
NEAR/USD1 | $3.64 | $31,255.84 | 12:56:42 11/11/2026 |
| 257 | Bitfinex |
NEAR/USD | $3.66 | $28,251.57 | 12:59:23 11/11/2026 |
| 258 |  MemeMax |
NEAR/USDC | $3.66 | $27,622.06 | 13:00:16 11/11/2026 |
| 259 |  Orderly |
NEAR/USDC | $3.64 | $27,620.64 | 13:00:17 11/11/2026 |
| 260 |  CoinLion |
NEAR/USD | $3.58 | $23,896.89 | 13:00:24 11/11/2026 |
| 261 |  Tebbit |
NEAR/USDT | $3.66 | $22,348.58 | 13:00:16 11/11/2026 |
| 262 | KuCoin |
NEAR/BTC | $3.67 | $22,148.28 | 12:56:23 11/11/2026 |
| 263 |  Kanga Exchange |
NEAR/USDT | $3.66 | $21,887.37 | 13:00:07 11/11/2026 |
| 264 | Kanga Exchange |
NEAR/USDC | $3.66 | $19,536.34 | 13:00:07 11/11/2026 |
| 265 |  Ndax |
NEAR/CAD | $3.66 | $16,865.88 | 13:00:08 11/11/2026 |
| 266 | Bitstamp by Robinhood |
NEAR/EUR | $3.64 | $16,041.41 | 12:59:53 11/11/2026 |
| 267 |  Remitano |
NEAR/USDT | $3.65 | $15,018.71 | 13:00:10 11/11/2026 |
| 268 |  Aevo |
NEAR/USD | $3.66 | $13,491.11 | 13:00:16 11/11/2026 |
| 269 |  SushiSwap (Ethereum) |
NEAR/WETH | $3.66 | $13,312.62 | 12:45:35 11/11/2026 |
| 270 |  Indodax |
NEAR/IDR | $3.65 | $11,903.65 | 12:59:54 11/11/2026 |
| 271 | BITmarkets |
NEAR/IDR | $3.65 | $10,123.53 | 12:57:09 11/11/2026 |
| 272 |  Digital X |
NEAR/KRW | $3.71 | $8,985.32 | 12:54:08 11/11/2026 |
| 273 | CEX.IO |
NEAR/USDT | $3.66 | $8,590.73 | 12:54:09 11/11/2026 |
| 274 | Binance |
NEAR/U | $3.66 | $7,057.24 | 12:56:54 11/11/2026 |
| 275 |  Bitlo |
NEAR/TRY | $3.66 | $6,079.66 | 13:00:12 11/11/2026 |
| 276 |  BTC Markets |
NEAR/AUD | $3.63 | $4,636.06 | 12:59:15 11/11/2026 |
| 277 |  Uniswap v4 (Ethereum) |
NEAR/USDC | $3.68 | $2,227.67 | 12:25:11 11/11/2026 |
| 278 | CoinDCX |
NEAR/USDT | $3.66 | $2,075.65 | 12:57:08 11/11/2026 |
| 279 |  dYdX v4 |
NEAR/USD | $3.65 | $1,963.67 | 13:01:18 11/11/2026 |
| 280 |  Gate US |
NEAR/USDT | $3.66 | $1,894.22 | 13:00:09 11/11/2026 |
| 281 |  Fillx |
NEAR/USDC | $3.64 | $1,526.91 | 13:00:17 11/11/2026 |
| 282 | CEX.IO |
NEAR/USDC | $3.66 | $1,438.77 | 12:54:09 11/11/2026 |
| 283 | Uniswap v4 (Ethereum) |
ETH/NEAR | $2,070.84 | $1,092.40 | 12:20:11 11/11/2026 |
| 284 | Gate |
NEAR/ETH | $3.69 | $624.10 | 12:56:24 11/11/2026 |
| 285 |  KoinBX |
NEAR/INR | $1.15 | $540.77 | 12:57:10 11/11/2026 |
| 286 | Backpack Exchange |
NEAR/USDC | $3.65 | $538.86 | 12:57:08 11/11/2026 |
| 287 | Uniswap v4 (Ethereum) |
NEAR/USDT | $3.67 | $458.96 | 12:31:23 11/11/2026 |
| 288 | CoinLion |
NEAR/USDC | $3.56 | $458.60 | 13:00:24 11/11/2026 |
| 289 |  Young Platform |
NEAR/EUR | $3.65 | $389.54 | 13:00:11 11/11/2026 |
| 290 |  WazirX |
NEAR/INR | $3.75 | $379.16 | 13:00:12 11/11/2026 |
| 291 |  Paradex |
NEAR/USD | $3.67 | $373.83 | 13:00:16 11/11/2026 |
| 292 | WazirX |
NEAR/USDT | $3.51 | $340.35 | 13:00:12 11/11/2026 |
| 293 |  Bullbit |
NEAR/USDC | $3.66 | $204.40 | 13:00:17 11/11/2026 |
| 294 | OKX |
NEAR/TRY | $3.65 | $174.15 | 12:56:24 11/11/2026 |
| 295 | WOO X |
NEAR/USDT | $3.66 | $160.07 | 12:57:08 11/11/2026 |
| 296 | Tokocrypto |
NEAR/USDC | $3.66 | $151.15 | 12:57:08 11/11/2026 |
| 297 |  ZebPay |
NEAR/INR | $3.98 | $117.10 | 09:57:11 07/11/2026 |
| 298 |  EXMO |
NEAR/USDC | $4.66 | $75.68 | 12:57:08 11/11/2026 |
| 299 |  Giottus |
NEAR/INR | $4.09 | $43.54 | 02:18:12 06/11/2026 |
| 300 | Giottus |
NEAR/USDT | $3.67 | $35.73 | 02:18:12 06/11/2026 |
Thông tin thị trường giao dịch NEAR Protocol (NEAR)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:00:10 11/11/2026, cặp giao dịch NEAR/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,157,296,392 với tỷ giá $3.66.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.
Cặp: Tên cặp giao dịch NEAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.