Thị trường NEAR Protocol (NEAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | NEAR/USDT | $1.49 | $356,153,773 | 22:00:09 18/05/2026 | |
| 2 | NEAR/USDT | $1.49 | $101,919,015 | 21:54:16 18/05/2026 | |
| 3 | NEAR/USDT | $1.49 | $81,437,446 | 22:00:15 18/05/2026 | |
| 4 | NEAR/USDT | $1.49 | $78,327,718 | 21:57:15 18/05/2026 | |
| 5 | NEAR/USDT | $1.49 | $64,892,000 | 21:53:23 18/05/2026 | |
| 6 | NEAR/USDT | $1.49 | $60,740,283 | 21:57:16 18/05/2026 | |
| 7 | NEAR/USDT | $5.17 | $58,321,321 | 21:57:19 18/05/2026 | |
| 8 | NEAR/USDT | $1.49 | $48,955,254 | 21:54:16 18/05/2026 | |
| 9 | NEAR/USDT | $1.49 | $45,498,620 | 21:57:16 18/05/2026 | |
| 10 | NEAR/USDT | $1.49 | $41,555,222 | 21:57:15 18/05/2026 | |
| 11 | NEAR/USDT | $1.49 | $39,401,940 | 21:57:20 18/05/2026 | |
| 12 | NEAR/USDT | $1.49 | $39,033,628 | 22:00:15 18/05/2026 | |
| 13 | NEAR/USDT | $1.49 | $33,815,710 | 21:57:15 18/05/2026 | |
| 14 | NEAR/USDT | $1.49 | $32,989,078 | 21:45:18 18/05/2026 | |
| 15 | NEAR/USDT | $1.49 | $31,736,082 | 22:00:15 18/05/2026 | |
| 16 | NEAR/USDT | $1.49 | $30,030,128 | 22:00:16 18/05/2026 | |
| 17 | NEAR/USDT | $1.49 | $28,923,528 | 21:57:17 18/05/2026 | |
| 18 | NEAR/USDT | $1.49 | $27,768,106 | 21:57:15 18/05/2026 | |
| 19 | NEAR/USDT | $1.49 | $27,441,845 | 21:57:15 18/05/2026 | |
| 20 | NEAR/USDT | $1.49 | $26,237,844 | 22:00:08 18/05/2026 | |
| 21 | NEAR/USDT | $1.49 | $25,990,191 | 21:57:16 18/05/2026 | |
| 22 | NEAR/USDT | $1.49 | $24,394,809 | 22:00:10 18/05/2026 | |
| 23 | NEAR/USDT | $1.49 | $21,807,135 | 21:57:16 18/05/2026 | |
| 24 | NEAR/USDT | $1.49 | $21,719,824 | 21:51:15 18/05/2026 | |
| 25 | NEAR/USDT | $1.49 | $21,114,384 | 21:57:19 18/05/2026 | |
| 26 | NEAR/USD | $1.49 | $20,960,703 | 22:00:15 18/05/2026 | |
| 27 | NEAR/USDT | $1.49 | $20,948,636 | 22:00:15 18/05/2026 | |
| 28 | NEAR/USDT | $1.49 | $19,029,369 | 21:57:16 18/05/2026 | |
| 29 | NEAR/USDT | $1.49 | $18,472,178 | 21:56:54 18/05/2026 | |
| 30 | NEAR/USDT | $1.49 | $16,471,915 | 21:57:17 18/05/2026 | |
| 31 | NEAR/USDT | $1.49 | $15,926,925 | 22:00:09 18/05/2026 | |
| 32 | NEAR/USDT | $1.49 | $15,835,240 | 22:00:17 18/05/2026 | |
| 33 | NEAR/USDT | $1.49 | $15,719,812 | 21:54:20 18/05/2026 | |
| 34 | NEAR/USDT | $1.49 | $15,572,267 | 21:57:16 18/05/2026 | |
| 35 | NEAR/USDT | $1.49 | $14,925,850 | 21:57:15 18/05/2026 | |
| 36 | NEAR/USDT | $1.49 | $12,814,255 | 21:57:23 18/05/2026 | |
| 37 | NEAR/USDT | $1.49 | $11,880,030 | 22:00:15 18/05/2026 | |
| 38 | NEAR/USDT | $1.49 | $11,834,082 | 21:54:16 18/05/2026 | |
| 39 | NEAR/USDT | $1.49 | $11,615,237 | 22:00:16 18/05/2026 | |
| 40 | NEAR/USDT | $1.49 | $9,707,338 | 21:57:07 18/05/2026 | |
| 41 | NEAR/USDT | $1.50 | $9,531,793 | 21:48:15 18/05/2026 | |
| 42 | NEAR/USDT | $1.49 | $9,234,543 | 21:57:12 18/05/2026 | |
| 43 | NEAR/USDT | $1.49 | $9,151,326 | 22:00:09 18/05/2026 | |
| 44 | NEAR/USDT | $1.49 | $8,928,809 | 22:00:16 18/05/2026 | |
| 45 | NEAR/USDT | $1.49 | $8,920,100 | 21:57:16 18/05/2026 | |
| 46 | NEAR/USDT | $1.49 | $8,437,756 | 22:00:15 18/05/2026 | |
| 47 | NEAR/USDT | $1.49 | $8,253,275 | 21:57:18 18/05/2026 | |
| 48 | NEAR/USDT | $1.49 | $7,803,585 | 21:57:09 18/05/2026 | |
| 49 | NEAR/USD | $1.49 | $7,648,234 | 21:54:26 18/05/2026 | |
| 50 | NEAR/USDT | $1.49 | $7,557,257 | 22:00:26 18/05/2026 | |
| 51 | NEAR/USDT | $1.49 | $7,417,805 | 21:45:12 18/05/2026 | |
| 52 | NEAR/USDT | $1.49 | $7,007,870 | 22:00:16 18/05/2026 | |
| 53 | NEAR/USDT | $1.49 | $6,910,069 | 21:48:08 18/05/2026 | |
| 54 | NEAR/USDT | $1.49 | $6,423,224 | 21:57:15 18/05/2026 | |
| 55 | NEAR/USDT | $1.49 | $6,350,753 | 22:00:15 18/05/2026 | |
| 56 | NEAR/USDC | $1.49 | $6,303,832 | 21:54:16 18/05/2026 | |
| 57 | NEAR/USDT | $1.50 | $6,043,635 | 22:00:07 18/05/2026 | |
| 58 | NEAR/USDT | $1.49 | $5,800,733 | 22:00:15 18/05/2026 | |
| 59 | NEAR/USDT | $1.49 | $5,623,654 | 21:56:24 18/05/2026 | |
| 60 | NEAR/USDT | $2.19 | $5,396,383 | 22:00:13 18/05/2026 | |
| 61 | NEAR/USD | $1.49 | $5,324,798 | 21:56:29 18/05/2026 | |
| 62 | NEAR/USDT | $1.49 | $5,072,774 | 22:00:15 18/05/2026 | |
| 63 | NEAR/USDT | $1.49 | $5,024,580 | 21:57:10 18/05/2026 | |
| 64 | NEAR/USDT | $1.49 | $4,978,068 | 21:57:18 18/05/2026 | |
| 65 | NEAR/USDT | $1.49 | $4,848,315 | 22:00:15 18/05/2026 | |
| 66 | NEAR/USDT | $1.49 | $4,743,965 | 21:57:15 18/05/2026 | |
| 67 | NEAR/USDT | $1.49 | $4,722,332 | 21:54:19 18/05/2026 | |
| 68 | NEAR/USDT | $1.49 | $4,600,424 | 21:57:12 18/05/2026 | |
| 69 | NEAR/USDT | $1.49 | $4,388,642 | 21:57:11 18/05/2026 | |
| 70 | NEAR/USDT | $1.49 | $4,337,440 | 22:00:16 18/05/2026 | |
| 71 | NEAR/USDT | $1.49 | $4,282,884 | 21:57:11 18/05/2026 | |
| 72 | NEAR/USDT | $1.49 | $4,195,821 | 21:54:09 18/05/2026 | |
| 73 | NEAR/USDT | $1.22 | $4,140,515 | 22:00:16 18/05/2026 | |
| 74 | NEAR/USDT | $1.49 | $4,019,765 | 21:59:53 18/05/2026 | |
| 75 | NEAR/USDT | $1.49 | $3,988,115 | 22:00:13 18/05/2026 | |
| 76 | NEAR/USDT | $1.49 | $3,874,974 | 22:00:16 18/05/2026 | |
| 77 | NEAR/USDT | $1.49 | $3,850,639 | 22:00:08 18/05/2026 | |
| 78 | NEAR/USDT | $1.49 | $3,842,510 | 21:51:07 18/05/2026 | |
| 79 | NEAR/USDT | $1.49 | $3,832,778 | 21:57:07 18/05/2026 | |
| 80 | NEAR/USDT | $1.49 | $3,746,479 | 21:54:19 18/05/2026 | |
| 81 | NEAR/USDT | $1.49 | $3,725,790 | 21:54:15 18/05/2026 | |
| 82 | NEAR/USDT | $1.49 | $3,631,313 | 21:59:54 18/05/2026 | |
| 83 | NEAR/USDT | $1.49 | $3,607,973 | 21:57:08 18/05/2026 | |
| 84 | NEAR/USDT | $1.49 | $3,544,097 | 21:57:17 18/05/2026 | |
| 85 | NEAR/USD | $1.50 | $3,461,957 | 22:00:08 18/05/2026 | |
| 86 | NEAR/USD | $1.50 | $3,461,576 | 22:00:11 18/05/2026 | |
| 87 | NEAR/USDT | $1.49 | $3,277,438 | 22:00:11 18/05/2026 | |
| 88 | NEAR/USDT | $1.50 | $3,276,987 | 22:00:08 18/05/2026 | |
| 89 | NEAR/USDT | $1.49 | $3,263,956 | 21:57:08 18/05/2026 | |
| 90 | NEAR/USDT | $1.49 | $3,260,891 | 21:51:08 18/05/2026 | |
| 91 | NEAR/USDT | $1.49 | $3,076,364 | 22:00:11 18/05/2026 | |
| 92 | NEAR/KRW | $1.48 | $3,075,321 | 21:56:53 18/05/2026 | |
| 93 | NEAR/USDT | $1.49 | $2,956,837 | 21:57:16 18/05/2026 | |
| 94 | NEAR/USDT | $1.49 | $2,772,122 | 21:57:08 18/05/2026 | |
| 95 | NEAR/USDT | $1.49 | $2,757,552 | 22:00:16 18/05/2026 | |
| 96 | NEAR/USDT | $1.53 | $2,726,141 | 22:00:11 15/05/2026 | |
| 97 | NEAR/USDT | $1.53 | $2,536,545 | 22:00:15 15/05/2026 | |
| 98 | NEAR/USDT | $1.49 | $2,428,051 | 21:57:17 18/05/2026 | |
| 99 | NEAR/USD | $1.49 | $2,414,095 | 22:03:15 18/05/2026 | |
| 100 | NEAR/USD | $1.49 | $2,359,490 | 21:54:51 18/05/2026 | |
| 101 | NEAR/WBT | $1.49 | $2,311,419 | 21:57:07 18/05/2026 | |
| 102 | NEAR/USDT | $1.49 | $2,214,893 | 21:57:10 18/05/2026 | |
| 103 | NEAR/USDT | $1.49 | $2,106,229 | 21:48:07 18/05/2026 | |
| 104 | NEAR/USDC | $1.49 | $2,098,773 | 21:56:54 18/05/2026 | |
| 105 | NEAR/USDC | $1.49 | $2,088,544 | 22:00:16 18/05/2026 | |
| 106 | NEAR/USDT | $1.49 | $2,048,316 | 22:00:07 18/05/2026 | |
| 107 | NEAR/USDT | $1.50 | $1,878,532 | 22:00:10 18/05/2026 | |
| 108 | NEAR/USDT | $1.49 | $1,852,665 | 22:00:12 18/05/2026 | |
| 109 | NEAR/USDT | $1.49 | $1,840,617 | 21:56:53 18/05/2026 | |
| 110 | NEAR/USDT | $1.49 | $1,840,243 | 21:54:14 18/05/2026 | |
| 111 | NEAR/USD | $1.49 | $1,828,051 | 22:03:15 18/05/2026 | |
| 112 | NEAR/USDT | $1.49 | $1,779,136 | 22:00:16 18/05/2026 | |
| 113 | NEAR/USDT | $1.49 | $1,662,078 | 21:57:11 18/05/2026 | |
| 114 | NEAR/USDT | $1.49 | $1,651,677 | 21:57:15 18/05/2026 | |
| 115 | NEAR/USDT | $1.49 | $1,634,467 | 21:57:12 18/05/2026 | |
| 116 | NEAR/USDT | $1.49 | $1,596,237 | 21:57:08 18/05/2026 | |
| 117 | NEAR/TRY | $1.50 | $1,585,083 | 21:58:53 18/05/2026 | |
| 118 | NEAR/USDT | $1.49 | $1,522,683 | 21:54:12 18/05/2026 | |
| 119 | NEAR/USDT | $1.49 | $1,473,979 | 21:57:12 18/05/2026 | |
| 120 | NEAR/USDT | $1.49 | $1,398,410 | 22:00:17 18/05/2026 | |
| 121 | NEAR/USDT | $1.49 | $1,398,393 | 22:00:16 18/05/2026 | |
| 122 | NEAR/USD | $1.49 | $1,332,340 | 22:00:16 18/05/2026 | |
| 123 | NEAR/USD | $1.49 | $1,310,256 | 21:57:16 18/05/2026 | |
| 124 | NEAR/USDT | $1.49 | $1,288,012 | 21:57:11 18/05/2026 | |
| 125 | NEAR/USDT | $1.49 | $1,205,148 | 22:00:13 18/05/2026 | |
| 126 | NEAR/USD | $1.49 | $1,180,176 | 21:59:24 18/05/2026 | |
| 127 | NEAR/USDT | $1.49 | $1,136,793 | 22:00:07 18/05/2026 | |
| 128 | NEAR/USDT | $1.49 | $1,066,517 | 21:57:11 18/05/2026 | |
| 129 | NEAR/USDT | $1.49 | $1,057,827 | 21:57:12 18/05/2026 | |
| 130 | NEAR/USDT | $1.49 | $1,054,388 | 21:57:12 18/05/2026 | |
| 131 | NEAR/USDC | $1.49 | $1,044,582 | 21:57:15 18/05/2026 | |
| 132 | NEAR/USDT | $1.49 | $1,019,092 | 21:57:15 18/05/2026 | |
| 133 | NEAR/USDT | $1.49 | $986,567 | 22:00:17 18/05/2026 | |
| 134 | NEAR/USDT | $1.49 | $955,459 | 21:57:11 18/05/2026 | |
| 135 | NEAR/USDT | $1.49 | $953,194 | 21:57:16 18/05/2026 | |
| 136 | NEAR/USDT | $1.49 | $941,507 | 21:57:11 18/05/2026 | |
| 137 | NEAR/USDT | $1.50 | $910,782 | 21:57:23 18/05/2026 | |
| 138 | NEAR/USDT | $1.50 | $842,752 | 22:00:11 18/05/2026 | |
| 139 | NEAR/USDT | $1.56 | $836,470 | 22:03:17 18/05/2026 | |
| 140 | NEAR/USDT | $1.49 | $804,979 | 22:00:16 18/05/2026 | |
| 141 | NEAR/USDT | $1.49 | $804,530 | 21:51:10 18/05/2026 | |
| 142 | NEAR/USDT | $1.48 | $801,451 | 17:00:24 18/05/2026 | |
| 143 | NEAR/USDC | $1.49 | $746,764 | 21:45:18 18/05/2026 | |
| 144 | NEAR/USDC | $1.49 | $659,792 | 21:57:10 18/05/2026 | |
| 145 | NEAR/EUR | $1.49 | $616,505 | 21:57:10 18/05/2026 | |
| 146 | NEAR/USDT | $1.49 | $596,650 | 21:57:17 18/05/2026 | |
| 147 | NEAR/USDC | $1.49 | $582,432 | 21:57:11 18/05/2026 | |
| 148 | NEAR/USDT | $1.49 | $571,755 | 21:51:08 18/05/2026 | |
| 149 | NEAR/USDT | $1.49 | $555,829 | 21:57:09 18/05/2026 | |
| 150 | NEAR/USDT | $1.49 | $532,994 | 22:00:10 18/05/2026 | |
| 151 | NEAR/USDT | $1.49 | $527,236 | 21:57:11 18/05/2026 | |
| 152 | NEAR/USDC | $1.49 | $526,644 | 21:57:07 18/05/2026 | |
| 153 | NEAR/USDT | $1.49 | $505,285 | 21:57:10 18/05/2026 | |
| 154 | NEAR/USDT | $1.49 | $504,109 | 22:00:12 18/05/2026 | |
| 155 | NEAR/USDT | $1.49 | $482,945 | 21:57:12 18/05/2026 | |
| 156 | NEAR/USDT | $1.49 | $475,680 | 21:57:17 18/05/2026 | |
| 157 | NEAR/USDT | $1.49 | $475,324 | 21:57:15 18/05/2026 | |
| 158 | NEAR/USDT | $1.49 | $450,529 | 22:00:10 18/05/2026 | |
| 159 | NEAR/USDT | $1.49 | $446,828 | 21:57:09 18/05/2026 | |
| 160 | NEAR/USDT | $1.49 | $441,757 | 22:00:15 18/05/2026 | |
| 161 | NEAR/USDC | $1.49 | $426,588 | 21:57:18 18/05/2026 | |
| 162 | NEAR/USDT | $1.49 | $419,179 | 21:57:07 18/05/2026 | |
| 163 | NEAR/USDT | $1.49 | $409,178 | 21:57:08 18/05/2026 | |
| 164 | NEAR/TRY | $1.49 | $395,205 | 21:56:54 18/05/2026 | |
| 165 | NEAR/USDT | $1.49 | $380,811 | 21:57:12 18/05/2026 | |
| 166 | NEAR/THB | $1.49 | $380,050 | 21:57:10 18/05/2026 | |
| 167 | NEAR/USDT | $1.49 | $372,930 | 21:54:11 18/05/2026 | |
| 168 | NEAR/USDT | $1.49 | $369,303 | 22:00:09 18/05/2026 | |
| 169 | NEAR/USDC | $1.49 | $366,551 | 22:00:08 18/05/2026 | |
| 170 | NEAR/USDC | $1.50 | $366,419 | 22:00:11 18/05/2026 | |
| 171 | NEAR/KRW | $1.49 | $365,639 | 21:59:53 18/05/2026 | |
| 172 | NEAR/USDT | $1.49 | $363,259 | 22:00:16 18/05/2026 | |
| 173 | NEAR/USDC | $1.49 | $362,773 | 22:00:15 18/05/2026 | |
| 174 | NEAR/USDT | $1.49 | $356,250 | 21:59:23 18/05/2026 | |
| 175 | NEAR/EUR | $1.49 | $344,336 | 21:59:57 18/05/2026 | |
| 176 | NEAR/EUR | $1.49 | $341,552 | 21:57:09 18/05/2026 | |
| 177 | NEAR/USDT | $1.49 | $288,132 | 22:00:13 18/05/2026 | |
| 178 | NEAR/USDT | $1.49 | $283,976 | 21:57:11 18/05/2026 | |
| 179 | NEAR/USDT | $1.49 | $283,944 | 22:00:09 18/05/2026 | |
| 180 | NEAR/USDT | $1.49 | $283,943 | 22:00:10 18/05/2026 | |
| 181 | NEAR/TRY | $1.49 | $281,883 | 21:57:13 18/05/2026 | |
| 182 | NEAR/USDT | $1.49 | $237,680 | 22:00:16 18/05/2026 | |
| 183 | NEAR/USDT | $1.49 | $237,631 | 22:00:11 18/05/2026 | |
| 184 | NEAR/USDC | $1.49 | $230,624 | 21:57:09 18/05/2026 | |
| 185 | NEAR/USD | $1.57 | $224,898 | 21:51:10 18/05/2026 | |
| 186 | NEAR/USDT | $1.49 | $214,002 | 21:54:16 18/05/2026 | |
| 187 | NEAR/USDC | $1.49 | $209,952 | 21:57:12 18/05/2026 | |
| 188 | NEAR/USD | $1.49 | $208,915 | 22:00:16 18/05/2026 | |
| 189 | NEAR/USDC | $1.49 | $192,238 | 21:54:16 18/05/2026 | |
| 190 | NEAR/USDT | $1.49 | $191,555 | 22:00:16 18/05/2026 | |
| 191 | NEAR/USDT | $1.49 | $187,813 | 21:57:12 18/05/2026 | |
| 192 | NEAR/USDT | $1.49 | $186,188 | 21:57:11 18/05/2026 | |
| 193 | NEAR/USDT | $1.49 | $183,063 | 21:57:16 18/05/2026 | |
| 194 | NEAR/USD | $1.49 | $174,277 | 22:00:15 18/05/2026 | |
| 195 | NEAR/USDT | $1.49 | $165,846 | 22:00:07 18/05/2026 | |
| 196 | NEAR/USDT | $1.49 | $163,179 | 21:54:15 18/05/2026 | |
| 197 | NEAR/USDC | $1.49 | $156,309 | 21:57:11 18/05/2026 | |
| 198 | NEAR/USDT | $1.50 | $142,743 | 22:00:09 18/05/2026 | |
| 199 | NEAR/USDT | $1.49 | $140,230 | 22:00:16 18/05/2026 | |
| 200 | NEAR/USDT | $1.49 | $119,649 | 22:00:07 18/05/2026 | |
| 201 | NEAR/BTC | $1.49 | $107,824 | 21:56:54 18/05/2026 | |
| 202 | NEAR/USDC | $1.49 | $105,367 | 21:57:15 18/05/2026 | |
| 203 | NEAR/USD | $1.49 | $90,232.36 | 21:54:15 18/05/2026 | |
| 204 | NEAR/USDC | $1.49 | $86,074.52 | 22:00:15 18/05/2026 | |
| 205 | NEAR/USD | $1.51 | $85,363.12 | 18:30:17 18/05/2026 | |
| 206 | NEAR/EUR | $1.49 | $81,961.32 | 21:57:07 18/05/2026 | |
| 207 | NEAR/USDT | $1.49 | $78,770.42 | 21:54:15 18/05/2026 | |
| 208 | NEAR/USD1 | $1.49 | $76,722.73 | 21:54:16 18/05/2026 | |
| 209 | NEAR/USDT | $1.49 | $72,941.04 | 22:00:10 18/05/2026 | |
| 210 | NEAR/TRY | $1.49 | $70,569.40 | 21:57:07 18/05/2026 | |
| 211 | NEAR/WETH | $1.48 | $69,008.25 | 20:36:47 18/05/2026 | |
| 212 | NEAR/USDT | $1.49 | $63,753.38 | 22:00:13 18/05/2026 | |
| 213 | NEAR/USD | $1.49 | $60,835.75 | 22:03:16 18/05/2026 | |
| 214 | NEAR/TRY | $1.49 | $59,687.15 | 21:54:11 18/05/2026 | |
| 215 | NEAR/USDT | $1.49 | $59,338.34 | 21:57:07 18/05/2026 | |
| 216 | NEAR/USD | $1.49 | $58,870.79 | 21:54:10 18/05/2026 | |
| 217 | NEAR/EUR | $1.49 | $58,310.26 | 22:00:13 18/05/2026 | |
| 218 | NEAR/USDC | $1.49 | $57,953.82 | 21:51:08 18/05/2026 | |
| 219 | NEAR/USDC | $1.49 | $57,139.37 | 22:00:16 18/05/2026 | |
| 220 | NEAR/USD1 | $1.49 | $56,210.66 | 21:51:08 18/05/2026 | |
| 221 | NEAR/USDT | $1.49 | $55,768.93 | 22:00:07 18/05/2026 | |
| 222 | NEAR/USDC | $1.49 | $54,623.42 | 21:57:11 18/05/2026 | |
| 223 | NEAR/USDT | $1.49 | $52,720.48 | 21:57:00 18/05/2026 | |
| 224 | NEAR/TRY | $1.49 | $52,171.21 | 21:59:53 18/05/2026 | |
| 225 | NEAR/USDT | $1.49 | $47,595.51 | 22:00:11 18/05/2026 | |
| 226 | NEAR/USDC | $1.49 | $46,955.28 | 21:54:11 18/05/2026 | |
| 227 | NEAR/UAH | $1.48 | $46,778.65 | 21:57:07 18/05/2026 | |
| 228 | NEAR/USDT | $1.49 | $45,973.99 | 21:54:11 18/05/2026 | |
| 229 | NEAR/USDC | $1.49 | $43,634.72 | 22:00:16 18/05/2026 | |
| 230 | NEAR/USDC | $1.49 | $43,586.62 | 21:51:10 18/05/2026 | |
| 231 | NEAR/USDT | $1.49 | $43,375.81 | 22:03:45 18/05/2026 | |
| 232 | NEAR/USDT | $1.49 | $40,548.54 | 21:54:10 18/05/2026 | |
| 233 | NEAR/USDC | $1.49 | $39,914.46 | 21:57:07 18/05/2026 | |
| 234 | NEAR/BRL | $1.50 | $37,917.88 | 21:56:42 18/05/2026 | |
| 235 | NEAR/JPY | $1.49 | $37,470.15 | 21:56:42 18/05/2026 | |
| 236 | NEAR/EUR | $1.49 | $36,007.92 | 21:56:54 18/05/2026 | |
| 237 | NEAR/USDT | $1.49 | $35,273.48 | 21:57:11 18/05/2026 | |
| 238 | NEAR/USD | $1.50 | $31,086.06 | 21:59:53 18/05/2026 | |
| 239 | NEAR/USDT | $1.49 | $30,739.33 | 21:57:11 18/05/2026 | |
| 240 | NEAR/USDC | $1.49 | $29,392.54 | 21:56:24 18/05/2026 | |
| 241 | NEAR/USD | $1.49 | $29,276.47 | 22:01:19 18/05/2026 | |
| 242 | NEAR/USDC | $1.49 | $28,345.69 | 22:00:08 18/05/2026 | |
| 243 | NEAR/USDC | $1.49 | $28,215.19 | 21:54:09 18/05/2026 | |
| 244 | NEAR/USDT | $1.49 | $27,631.54 | 22:00:07 18/05/2026 | |
| 245 | NEAR/USDT | $1.49 | $26,330.03 | 22:00:17 18/05/2026 | |
| 246 | NEAR/USDT | $1.49 | $25,408.67 | 22:00:11 18/05/2026 | |
| 247 | NEAR/USDT | $1.52 | $20,635.12 | 21:59:53 18/05/2026 | |
| 248 | NEAR/USDT | $1.49 | $19,831.88 | 22:00:12 18/05/2026 | |
| 249 | NEAR/USDT | $1.49 | $19,690.37 | 22:00:11 18/05/2026 | |
| 250 | NEAR/USD | $1.50 | $18,622.40 | 21:59:53 18/05/2026 | |
| 251 | NEAR/IDR | $1.50 | $18,414.22 | 22:00:15 18/05/2026 | |
| 252 | NEAR/USDT | $1.49 | $18,413.59 | 22:00:15 18/05/2026 | |
| 253 | NEAR/USD | $1.49 | $18,107.04 | 22:03:15 18/05/2026 | |
| 254 | NEAR/USDT | $1.49 | $16,735.45 | 21:57:08 18/05/2026 | |
| 255 | NEAR/USD | $1.49 | $16,558.50 | 21:59:53 18/05/2026 | |
| 256 | NEAR/USDC | $1.49 | $16,320.01 | 21:46:47 18/05/2026 | |
| 257 | NEAR/USDT | $1.49 | $15,855.58 | 22:00:12 18/05/2026 | |
| 258 | NEAR/USD1 | $1.49 | $14,812.64 | 21:56:54 18/05/2026 | |
| 259 | NEAR/USDC | $1.49 | $14,107.57 | 21:57:07 18/05/2026 | |
| 260 | NEAR/USDC | $1.49 | $11,421.74 | 21:53:23 18/05/2026 | |
| 261 | NEAR/BTC | $1.49 | $11,080.89 | 21:57:11 18/05/2026 | |
| 262 | NEAR/BTC | $1.49 | $11,078.70 | 22:00:10 18/05/2026 | |
| 263 | NEAR/USDC | $1.49 | $10,735.25 | 21:56:53 18/05/2026 | |
| 264 | NEAR/ETH | $1.49 | $10,725.49 | 21:56:54 18/05/2026 | |
| 265 | NEAR/USD | $1.49 | $10,371.87 | 21:56:53 18/05/2026 | |
| 266 | NEAR/USD | $1.49 | $9,482.64 | 22:03:15 18/05/2026 | |
| 267 | NEAR/INR | $1.54 | $9,225.70 | 21:57:11 18/05/2026 | |
| 268 | NEAR/BTC | $1.49 | $7,676.12 | 21:53:23 18/05/2026 | |
| 269 | NEAR/USD | $1.54 | $6,880.13 | 22:00:15 18/05/2026 | |
| 270 | NEAR/BRL | $1.49 | $6,765.28 | 21:54:09 18/05/2026 | |
| 271 | NEAR/USD | $1.50 | $5,156.40 | 21:59:53 18/05/2026 | |
| 272 | NEAR/EUR | $1.50 | $4,057.21 | 21:54:12 18/05/2026 | |
| 273 | NEAR/INR | $1.55 | $3,671.68 | 22:00:07 18/05/2026 | |
| 274 | NEAR/KRW | $1.48 | $3,617.22 | 21:57:53 18/05/2026 | |
| 275 | NEAR/U | $1.50 | $3,440.06 | 21:56:54 18/05/2026 | |
| 276 | NEAR/USDT | $1.49 | $3,127.45 | 22:00:16 18/05/2026 | |
| 277 | NEAR/USDC | $1.49 | $2,595.75 | 21:59:23 18/05/2026 | |
| 278 | NEAR/BTC | $1.49 | $2,568.21 | 21:59:23 18/05/2026 | |
| 279 | NEAR/IDR | $1.51 | $2,092.11 | 21:59:53 18/05/2026 | |
| 280 | NEAR/USDT | $1.49 | $2,088.76 | 22:00:11 18/05/2026 | |
| 281 | NEAR/EUR | $1.49 | $2,043.52 | 21:54:09 18/05/2026 | |
| 282 | NEAR/USDT | $1.48 | $1,938.16 | 21:59:53 18/05/2026 | |
| 283 | NEAR/EUR | $1.49 | $1,836.82 | 21:56:24 18/05/2026 | |
| 284 | NEAR/USDT | $1.49 | $1,734.57 | 21:57:11 18/05/2026 | |
| 285 | NEAR/USDT | $1.49 | $1,635.07 | 21:57:11 18/05/2026 | |
| 286 | NEAR/EUR | $1.51 | $1,611.14 | 21:59:53 18/05/2026 | |
| 287 | NEAR/CAD | $1.48 | $1,261.56 | 22:00:09 18/05/2026 | |
| 288 | NEAR/USDC | $1.51 | $948.63 | 22:00:16 18/05/2026 | |
| 289 | NEAR/USD | $1.49 | $938.06 | 21:51:08 18/05/2026 | |
| 290 | NEAR/TRY | $1.49 | $907.61 | 22:00:08 18/05/2026 | |
| 291 | NEAR/WETH | $1.51 | $772.55 | 07:56:23 18/05/2026 | |
| 292 | NEAR/THB | $1.51 | $759.80 | 22:00:11 18/05/2026 | |
| 293 | NEAR/WETH | $1.49 | $733.67 | 20:30:47 18/05/2026 | |
| 294 | NEAR/USDT | $1.49 | $581.31 | 21:57:08 18/05/2026 | |
| 295 | NEAR/INR | $1.12 | $526.38 | 22:00:12 18/05/2026 | |
| 296 | NEAR/KRW | $1.49 | $521.06 | 21:57:07 18/05/2026 | |
| 297 | NEAR/BRL | $1.51 | $446.86 | 22:00:07 18/05/2026 | |
| 298 | NEAR/USDT | $1.49 | $425.19 | 22:00:08 18/05/2026 | |
| 299 | NEAR/EUR | $1.49 | $364.10 | 21:57:09 18/05/2026 | |
| 300 | NEAR/USDT | $1.49 | $260.50 | 21:51:08 18/05/2026 |
Thông tin thị trường giao dịch NEAR Protocol (NEAR)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 944 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:00:09 18/05/2026, cặp giao dịch NEAR/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $356,153,773 với tỷ giá $1.49.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.
Cặp: Tên cặp giao dịch NEAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.