Tiền ảo: 39,714 Sàn giao dịch: 978 Vốn hóa: $2,779,079,239,261 Khối lượng (24h): $106,548,872,354 Thị phần: BTC: 58.7%, ETH: 11.6%
NEAR Protocol (NEAR)NEAR Protocol NEAR
Xếp hạng #20 17:18:00 19/09/2026
Giá NEAR Protocol (NEAR)
$3.68 4.52%
0.00004531 BTC 95,281 VND
Thấp: $3.43 Cao: $3.87

Thị trường NEAR Protocol (NEAR)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 SunX SunX NEAR/USDT $3.70 $30,957,069,512 17:00:08 19/09/2026
2 Binance Binance NEAR/USDT $3.68 $947,125,600 16:54:17 19/09/2026
3 OrangeX OrangeX NEAR/USDT $3.68 $715,591,215 16:54:15 19/09/2026
4 CrypFine CrypFine NEAR/USDT $3.69 $590,932,637 16:57:15 19/09/2026
5 IBIT Global IBIT Global NEAR/USDT $3.70 $468,693,937 17:00:17 19/09/2026
6 KTX KTX NEAR/USDT $3.70 $458,471,359 17:00:16 19/09/2026
7 Echobit Echobit NEAR/USDT $3.69 $401,131,369 16:57:16 19/09/2026
8 Bybit Bybit NEAR/USDT $3.68 $371,298,371 16:54:17 19/09/2026
9 FameEX FameEX NEAR/USDT $3.69 $366,944,416 16:57:18 19/09/2026
10 Tapbit Tapbit NEAR/USDT $3.69 $339,523,789 16:57:15 19/09/2026
11 CoinW CoinW NEAR/USDT $3.69 $299,953,736 16:57:17 19/09/2026
12 BiKing BiKing NEAR/USDT $3.70 $285,125,320 17:00:16 19/09/2026
13 COINSPACE COINSPACE NEAR/USDT $3.70 $254,364,455 17:00:11 19/09/2026
14 Koinbay Koinbay NEAR/USDT $3.68 $240,113,153 16:57:15 19/09/2026
15 idax exchange idax exchange NEAR/USDT $3.70 $238,627,071 17:00:17 19/09/2026
16 Blockfinex Blockfinex NEAR/USDT $3.70 $238,622,971 17:00:15 19/09/2026
17 Binance Binance NEAR/USDT $3.69 $235,954,232 16:56:54 19/09/2026
18 Batonex Batonex NEAR/USDT $3.70 $229,397,517 17:00:15 19/09/2026
19 Ourbit Ourbit NEAR/USDT $3.69 $215,138,962 16:57:17 19/09/2026
20 Hyperliquid Hyperliquid NEAR/USDC $3.69 $211,089,680 16:57:26 19/09/2026
21 MEXC MEXC NEAR/USDT $3.69 $169,031,480 16:57:16 19/09/2026
22 Bitbase Bitbase NEAR/USDT $3.68 $163,166,422 16:45:18 19/09/2026
23 WHXEX WHXEX NEAR/USDT $3.23 $160,778,601 08:45:16 18/09/2026
24 BTCC BTCC NEAR/USDT $3.68 $154,317,049 16:57:16 19/09/2026
25 DigiFinex DigiFinex NEAR/USDT $3.70 $145,918,130 17:00:16 19/09/2026
26 BlockFin BlockFin NEAR/USDT $3.69 $145,677,445 16:57:15 19/09/2026
27 Websea Websea NEAR/USDT $3.69 $143,041,643 16:57:17 19/09/2026
28 YEX YEX NEAR/USDT $3.82 $135,788,772 08:57:16 19/09/2026
29 CEEX exchange CEEX exchange NEAR/USDT $3.70 $118,947,377 17:00:08 19/09/2026
30 BTCC BTCC NEAR/USDT $3.68 $118,801,640 16:57:09 19/09/2026
31 Biconomy.com Biconomy.com NEAR/USDT $3.68 $116,510,926 16:57:15 19/09/2026
32 4E 4E NEAR/USDT $3.70 $115,776,940 17:00:10 19/09/2026
33 BVOX BVOX NEAR/USDT $3.68 $113,906,792 16:57:18 19/09/2026
34 Bitget Bitget NEAR/USDT $3.68 $112,855,853 16:54:16 19/09/2026
35 Cofinex Cofinex NEAR/USDT $3.70 $112,195,760 17:00:15 19/09/2026
36 TruBit Pro Exchange TruBit Pro Exchange NEAR/USDT $3.70 $111,079,656 17:00:16 19/09/2026
37 AstralX AstralX NEAR/USDT $3.70 $110,791,404 17:00:15 19/09/2026
38 Zoomex Zoomex NEAR/USDT $3.70 $109,913,507 17:00:18 19/09/2026
39 Toobit Toobit NEAR/USDT $3.69 $101,289,089 16:57:16 19/09/2026
40 Websea Websea NEAR/USDT $3.69 $87,897,845 16:57:12 19/09/2026
41 Hotcoin Hotcoin NEAR/USDT $3.69 $84,175,462 16:57:43 19/09/2026
42 LBank LBank NEAR/USDT $3.69 $83,264,591 16:57:16 19/09/2026
43 WhiteBIT WhiteBIT NEAR/USDT $3.68 $80,085,201 16:57:15 19/09/2026
44 BitradeX BitradeX NEAR/USDT $3.69 $80,039,034 16:57:11 19/09/2026
45 Coinbase Exchange Coinbase Exchange NEAR/USD $3.70 $75,508,496 16:56:59 19/09/2026
46 BingX BingX NEAR/USDT $3.69 $74,145,239 16:57:19 19/09/2026
47 KuCoin KuCoin NEAR/USDT $3.69 $69,564,994 16:56:23 19/09/2026
48 Batonex Batonex NEAR/USDT $3.70 $66,827,346 17:00:12 19/09/2026
49 CoinW CoinW NEAR/USDT $3.69 $66,623,554 16:48:11 19/09/2026
50 Binance Binance NEAR/USDC $3.68 $66,256,591 16:54:17 19/09/2026
51 OneBullEx OneBullEx NEAR/USDT $3.70 $64,358,694 17:00:16 19/09/2026
52 KCEX KCEX NEAR/USDT $3.69 $64,161,605 16:57:15 19/09/2026
53 Bitunix Bitunix NEAR/USDT $3.69 $61,850,056 16:57:18 19/09/2026
54 AstralX AstralX NEAR/USDT $3.70 $61,743,340 17:00:10 19/09/2026
55 Toobit Toobit NEAR/USDT $3.69 $58,556,511 16:57:11 19/09/2026
56 Upbit Upbit NEAR/KRW $3.63 $57,341,400 16:56:23 19/09/2026
57 Gate Gate NEAR/USDT $3.69 $56,595,060 16:57:20 19/09/2026
58 UZX UZX NEAR/USDT $3.69 $54,359,141 16:57:13 19/09/2026
59 WEEX WEEX NEAR/USDT $3.68 $49,159,577 16:57:16 19/09/2026
60 4E 4E NEAR/USDT $3.70 $48,714,122 17:00:15 19/09/2026
61 LBank LBank NEAR/USDT $3.69 $48,030,679 16:57:11 19/09/2026
62 Coinbase Derivatives Exchange Coinbase Derivatives Exchange NEAR/USD $3.69 $47,508,770 17:03:50 19/09/2026
63 Azbit Azbit NEAR/USDT $3.69 $47,219,898 16:57:11 19/09/2026
64 SuperEx SuperEx NEAR/USDT $3.69 $47,151,079 16:57:09 19/09/2026
65 Bitbaby Bitbaby NEAR/USDT $3.68 $46,395,721 16:54:16 19/09/2026
66 Gate Gate NEAR/USDT $3.69 $45,377,507 16:56:24 19/09/2026
67 BlockFin BlockFin NEAR/USDT $3.70 $45,087,829 17:00:11 19/09/2026
68 KuCoin KuCoin NEAR/USDT $3.69 $42,974,725 16:57:18 19/09/2026
69 BitGW Exchange BitGW Exchange NEAR/USDT $3.70 $42,962,197 17:00:10 19/09/2026
70 WEEX WEEX NEAR/USDT $3.69 $41,402,652 16:57:11 19/09/2026
71 OKX OKX NEAR/USDT $3.69 $40,916,720 16:56:23 19/09/2026
72 Gems Trade Gems Trade NEAR/USDT $3.70 $40,741,654 17:00:12 19/09/2026
73 Bybit Bybit NEAR/USDT $3.68 $38,133,909 16:54:08 19/09/2026
74 WhiteBIT WhiteBIT NEAR/USDT $3.68 $35,517,559 16:57:07 19/09/2026
75 ASTX ASTX NEAR/USDT $3.70 $34,983,425 17:00:16 19/09/2026
76 CrypFine CrypFine NEAR/USDT $3.69 $32,689,303 16:57:08 19/09/2026
77 EasiCoin EasiCoin NEAR/USDT $3.70 $31,974,024 17:00:16 19/09/2026
78 YUBIT YUBIT NEAR/USDT $3.69 $30,255,295 16:57:08 19/09/2026
79 Binance Binance NEAR/USDC $3.69 $29,093,694 16:56:54 19/09/2026
80 BloFin BloFin NEAR/USDT $3.68 $26,551,309 16:57:10 19/09/2026
81 Kraken Kraken NEAR/USD $3.70 $26,200,680 16:59:53 19/09/2026
82 ASTX ASTX NEAR/USDT $3.70 $23,183,856 17:00:13 19/09/2026
83 YUBIT YUBIT NEAR/USDT $3.69 $22,596,583 16:57:15 19/09/2026
84 DigiFinex DigiFinex NEAR/USDT $3.70 $22,535,555 17:00:11 19/09/2026
85 Bitrue Bitrue NEAR/USDT $3.68 $21,081,750 16:57:17 19/09/2026
86 BloFin BloFin NEAR/USDT $3.69 $20,624,157 16:57:16 19/09/2026
87 Poloniex Poloniex NEAR/USDT $3.67 $20,509,316 16:59:23 19/09/2026
88 Hibt Hibt NEAR/USDT $3.69 $20,461,812 16:57:12 19/09/2026
89 BitTap BitTap NEAR/USDT $3.70 $20,351,067 17:00:16 19/09/2026
90 BitDelta BitDelta NEAR/USDT $3.70 $19,697,257 17:00:07 19/09/2026
91 KCEX KCEX NEAR/USDT $3.69 $19,540,723 16:57:10 19/09/2026
92 XT.COM XT.COM NEAR/USDT $3.69 $18,876,266 16:57:11 19/09/2026
93 Lighter Lighter NEAR/USDC $3.71 $17,455,487 17:00:15 19/09/2026
94 Coinbase International Exchange Coinbase International Exchange NEAR/USDC $3.69 $17,358,384 17:03:15 19/09/2026
95 Bitvavo Bitvavo NEAR/EUR $3.68 $16,217,633 16:57:12 19/09/2026
96 x.me Exchange x.me Exchange NEAR/USDT $3.70 $15,991,124 17:00:18 19/09/2026
97 BitMart BitMart NEAR/USDT $3.69 $15,805,650 17:03:15 19/09/2026
98 FameEX FameEX NEAR/USDT $3.68 $15,644,605 16:57:12 19/09/2026
99 Bitcastle Bitcastle NEAR/USDT $3.70 $14,848,334 17:00:13 19/09/2026
100 Echobit Echobit NEAR/USDT $3.69 $14,706,937 16:57:09 19/09/2026
101 Biconomy.com Biconomy.com NEAR/USDT $3.69 $14,514,335 16:57:10 19/09/2026
102 IBIT Global IBIT Global NEAR/USDT $3.70 $13,917,190 17:00:07 19/09/2026
103 WOO X Pro WOO X Pro NEAR/USDT $3.70 $12,685,831 17:00:16 19/09/2026
104 Pionex Pionex NEAR/USDT $3.69 $12,493,055 16:57:15 19/09/2026
105 Kalshi Kalshi NEAR/USD $3.68 $12,482,138 17:03:15 19/09/2026
106 Ourbit Ourbit NEAR/USDT $3.69 $12,230,020 16:57:10 19/09/2026
107 Deepcoin Deepcoin NEAR/USDT $3.68 $11,789,926 16:57:15 19/09/2026
108 Bitget Bitget NEAR/USDT $3.68 $11,719,177 16:56:16 19/09/2026
109 Bithumb Bithumb NEAR/KRW $3.66 $10,715,646 16:59:53 19/09/2026
110 MEXC MEXC NEAR/USDT $3.68 $10,079,512 16:54:07 19/09/2026
111 XXKK XXKK NEAR/USDT $3.69 $9,993,728 16:57:10 19/09/2026
112 Bitbaby Bitbaby NEAR/USDT $3.68 $9,991,502 16:54:09 19/09/2026
113 Variational Variational NEAR/USDC $3.70 $9,532,874 17:03:16 19/09/2026
114 Bitbase Bitbase NEAR/USDT $3.69 $8,239,704 16:48:11 19/09/2026
115 Phemex Phemex NEAR/USDT $3.69 $8,232,637 16:57:16 19/09/2026
116 Aster Aster NEAR/USDT $3.68 $7,515,518 16:54:15 19/09/2026
117 BingX BingX NEAR/USDT $3.69 $7,310,184 16:57:10 19/09/2026
118 Kraken Kraken NEAR/EUR $3.69 $7,146,968 16:59:23 19/09/2026
119 WhiteBIT WhiteBIT NEAR/USDC $3.69 $7,066,407 16:57:07 19/09/2026
120 Bit2Me Bit2Me NEAR/EUR $3.70 $6,996,534 17:00:10 19/09/2026
121 Binance Binance NEAR/TRY $3.66 $6,608,419 16:56:54 19/09/2026
122 Binance Binance NEAR/USD $3.68 $6,568,237 16:54:50 19/09/2026
123 BingX BingX NEAR/USDC $3.69 $6,518,684 16:57:19 19/09/2026
124 WhiteBIT WhiteBIT NEAR/WBT $3.68 $6,112,238 16:57:07 19/09/2026
125 Bitstamp by Robinhood Bitstamp by Robinhood NEAR/USD $3.68 $5,967,896 16:59:23 19/09/2026
126 Backpack Exchange Backpack Exchange NEAR/USDC $3.67 $5,648,709 16:57:15 19/09/2026
127 Phemex Phemex NEAR/USDT $3.69 $5,229,286 16:57:11 19/09/2026
128 Koinbay Koinbay NEAR/USDT $3.69 $5,170,369 16:57:11 19/09/2026
129 Blockfinex Blockfinex NEAR/USDT $3.70 $5,133,478 17:00:12 19/09/2026
130 NEX Exchange NEX Exchange NEAR/USDT $3.70 $5,118,912 17:00:12 19/09/2026
131 BTSE BTSE NEAR/USDT $3.68 $5,039,646 16:57:20 19/09/2026
132 OKX OKX NEAR/USDC $3.69 $4,945,410 16:56:23 19/09/2026
133 OneEx OneEx NEAR/USDT $3.70 $4,896,416 17:00:15 19/09/2026
134 B2Z Exchange B2Z Exchange NEAR/USD $3.70 $4,877,372 17:00:15 19/09/2026
135 BITmarkets BITmarkets NEAR/USDT $3.70 $4,875,763 17:00:15 19/09/2026
136 BYDFi BYDFi NEAR/USDT $3.70 $4,680,320 17:00:11 19/09/2026
137 Bitunix Bitunix NEAR/USDT $3.69 $4,627,419 16:57:11 19/09/2026
138 Binance Binance NEAR/JPY $3.69 $4,617,223 16:56:42 19/09/2026
139 BitKan BitKan NEAR/USDT $3.70 $4,598,603 17:00:07 19/09/2026
140 Aivora Exchange Aivora Exchange NEAR/USDT $1.22 $4,141,054 17:00:17 19/09/2026
141 Extended Extended NEAR/USD $3.69 $4,127,171 17:03:16 19/09/2026
142 EasiCoin EasiCoin NEAR/USDT $3.70 $4,105,357 17:00:07 19/09/2026
143 Bitcastle Bitcastle NEAR/USDT $3.70 $3,986,667 17:00:19 19/09/2026
144 Binance TR Binance TR NEAR/TRY $3.66 $3,698,775 16:57:13 19/09/2026
145 Bitbase Bitbase NEAR/USDC $3.68 $3,640,037 16:45:18 19/09/2026
146 Bitbaby Bitbaby NEAR/USDC $3.68 $3,623,989 16:54:16 19/09/2026
147 PointPay PointPay NEAR/USDT $3.70 $3,561,447 17:00:07 19/09/2026
148 BingX BingX NEAR/USD $3.69 $3,506,489 16:57:19 19/09/2026
149 FMFW.io FMFW.io NEAR/USDT $3.69 $3,388,295 17:00:08 19/09/2026
150 Gleec BTC Gleec BTC NEAR/USDT $3.69 $3,388,256 17:00:07 19/09/2026
151 HitBTC HitBTC NEAR/USDT $3.69 $3,388,150 17:00:07 19/09/2026
152 HTX HTX NEAR/USDT $3.71 $3,295,516 16:57:24 19/09/2026
153 Bitfinex Bitfinex NEAR/USDT $3.70 $3,115,718 16:57:16 19/09/2026
154 ZKE ZKE NEAR/USDT $3.70 $3,080,544 17:00:09 19/09/2026
155 CoinTR CoinTR NEAR/USDT $3.68 $3,030,877 16:54:11 19/09/2026
156 LeveX LeveX NEAR/USDT $3.70 $3,030,486 17:00:15 19/09/2026
157 XT.COM XT.COM NEAR/USDC $3.69 $2,905,172 16:57:11 19/09/2026
158 Bitkub Bitkub NEAR/THB $3.66 $2,892,284 16:57:10 19/09/2026
159 WhiteBIT WhiteBIT NEAR/TRY $3.64 $2,802,002 16:57:07 19/09/2026
160 BitTap BitTap NEAR/USDT $3.70 $2,721,624 17:00:07 19/09/2026
161 HyperPay Futures HyperPay Futures NEAR/USDT $3.69 $2,607,856 17:03:17 19/09/2026
162 Bitrue Bitrue NEAR/USDT $3.69 $2,584,405 16:57:12 19/09/2026
163 Biconomy.com Biconomy.com NEAR/USDC $3.69 $2,535,917 16:57:10 19/09/2026
164 Pionex Pionex NEAR/USDT $3.69 $2,427,918 16:57:08 19/09/2026
165 Bitunix Bitunix NEAR/USDC $3.69 $2,391,257 16:57:18 19/09/2026
166 Revolut X Revolut X NEAR/USD $3.67 $2,352,995 17:00:08 19/09/2026
167 ICRYPEX ICRYPEX NEAR/USDT $3.70 $2,232,289 17:00:08 19/09/2026
168 XT.COM XT.COM NEAR/USD $3.68 $2,202,255 16:57:43 19/09/2026
169 Picol Picol NEAR/USDT $3.70 $2,133,306 17:00:07 19/09/2026
170 Flipster Flipster NEAR/USDT $3.70 $2,131,789 17:00:15 19/09/2026
171 BYDFi BYDFi NEAR/USDT $3.69 $2,054,110 17:00:15 19/09/2026
172 CRMClick CRMClick NEAR/USDT $3.68 $2,021,684 16:54:12 19/09/2026
173 Coincall Coincall NEAR/USD $3.69 $1,988,807 17:03:15 19/09/2026
174 HTX HTX NEAR/USDT $3.69 $1,986,159 16:59:24 19/09/2026
175 Revolut X Revolut X NEAR/EUR $3.67 $1,943,817 17:00:08 19/09/2026
176 Bybit Bybit NEAR/USD $3.67 $1,835,934 16:54:17 19/09/2026
177 KTX KTX NEAR/USDT $3.70 $1,825,920 17:00:12 19/09/2026
178 Crypto.com Exchange Crypto.com Exchange NEAR/USD $3.69 $1,730,850 16:57:10 19/09/2026
179 MGBX MGBX NEAR/USDT $3.69 $1,714,235 16:57:12 19/09/2026
180 YEX YEX NEAR/USD $3.81 $1,673,165 08:57:16 19/09/2026
181 EVEDEX EVEDEX NEAR/USD $3.69 $1,607,762 17:03:16 19/09/2026
182 BtcTurk | Kripto BtcTurk | Kripto NEAR/TRY $3.64 $1,577,507 16:42:53 19/09/2026
183 Binance TH Binance TH NEAR/USDT $3.69 $1,568,718 16:57:09 19/09/2026
184 OKX OKX NEAR/USD $3.68 $1,505,577 16:56:23 19/09/2026
185 OKX OKX NEAR/EUR $3.68 $1,452,195 16:56:23 19/09/2026
186 WhiteBIT WhiteBIT NEAR/EUR $3.68 $1,435,806 16:57:07 19/09/2026
187 CoinCola CoinCola NEAR/USDT $3.70 $1,379,018 17:00:11 19/09/2026
188 Bitbase Bitbase NEAR/USDC $3.70 $1,366,491 16:48:11 19/09/2026
189 B2Z Exchange B2Z Exchange NEAR/USD $3.70 $1,210,134 17:00:12 19/09/2026
190 BITmarkets BITmarkets NEAR/USD $3.70 $1,209,979 17:00:10 19/09/2026
191 B2Z Exchange B2Z Exchange NEAR/USDT $3.70 $1,125,718 17:00:12 19/09/2026
192 BITmarkets BITmarkets NEAR/USDT $3.70 $1,125,688 17:00:10 19/09/2026
193 BTSE BTSE NEAR/USDT $3.68 $1,123,541 16:54:10 19/09/2026
194 Binance Binance NEAR/BTC $3.68 $1,101,562 16:56:42 19/09/2026
195 WEEX WEEX NEAR/USDC $3.69 $1,050,148 16:57:11 19/09/2026
196 Revolut X Revolut X NEAR/GBP $3.68 $1,031,415 17:00:08 19/09/2026
197 AlphaX AlphaX NEAR/USDT $3.70 $1,017,118 17:00:17 19/09/2026
198 Cryptonex Cryptonex NEAR/USDT $3.69 $995,931 17:00:07 19/09/2026
199 Deepcoin Deepcoin NEAR/USDT $3.69 $967,968 16:57:10 19/09/2026
200 BVOX BVOX NEAR/USDT $3.69 $952,688 16:51:09 19/09/2026
201 BingX BingX NEAR/USDC $3.69 $915,408 16:57:10 19/09/2026
202 Paribu Paribu NEAR/TRY $3.67 $863,888 17:00:56 19/09/2026
203 Bitget Bitget NEAR/PERP $3.67 $850,198 16:54:16 19/09/2026
204 Cofinex Cofinex NEAR/USDC $3.69 $842,964 17:00:15 19/09/2026
205 PrimeXBT PrimeXBT NEAR/USDT $3.69 $817,659 17:03:16 19/09/2026
206 Hotcoin Hotcoin NEAR/USDT $3.68 $811,556 16:51:12 19/09/2026
207 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) NEAR/USDC $3.72 $782,780 16:56:23 19/09/2026
208 BtcTurk | Kripto BtcTurk | Kripto NEAR/USDT $3.67 $756,954 16:42:53 19/09/2026
209 TxFlow TxFlow NEAR/USDC $3.69 $746,372 16:57:49 19/09/2026
210 ApeX Omni ApeX Omni NEAR/USDT $3.69 $723,594 17:03:16 19/09/2026
211 LeveX LeveX NEAR/USDT $3.70 $715,905 17:00:07 19/09/2026
212 EdgeX EdgeX NEAR/USDC $3.69 $714,978 17:03:16 19/09/2026
213 Arcus Arcus NEAR/USD $3.65 $615,384 17:00:15 19/09/2026
214 Bitrue Bitrue NEAR/USDC $3.69 $583,316 16:57:12 19/09/2026
215 Crypto.com Exchange Crypto.com Exchange NEAR/USDT $3.69 $559,930 16:57:10 19/09/2026
216 Grvt Grvt NEAR/USDT $3.69 $556,094 17:00:24 19/09/2026
217 BiFinance BiFinance NEAR/USDT $3.69 $548,541 16:57:10 19/09/2026
218 WhiteBIT WhiteBIT NEAR/UAH $3.56 $543,416 16:57:07 19/09/2026
219 CoinEx CoinEx NEAR/USDT $3.69 $522,628 17:02:53 19/09/2026
220 Coinbase Exchange Coinbase Exchange NEAR/USDT $3.63 $520,179 16:56:59 19/09/2026
221 SunX SunX NEAR/USDT $2.31 $504,993 17:03:16 19/09/2026
222 MEXC MEXC NEAR/USDC $3.69 $478,200 16:57:16 19/09/2026
223 CoinLion CoinLion NEAR/USD $3.88 $440,634 17:00:26 19/09/2026
224 Pacifica Pacifica NEAR/USD $3.69 $382,926 17:03:15 19/09/2026
225 Koinpark Koinpark NEAR/USDT $3.68 $359,150 16:54:11 19/09/2026
226 Bybit EU Bybit EU NEAR/USDC $3.68 $332,840 16:54:07 19/09/2026
227 Gate Gate NEAR/USDC $3.67 $321,328 16:56:54 19/09/2026
228 Foxbit Foxbit NEAR/BRL $3.70 $321,327 17:00:07 19/09/2026
229 Binance.US Binance.US NEAR/USDT $3.70 $317,628 16:59:53 19/09/2026
230 CoinDCX CoinDCX NEAR/INR $3.80 $293,099 17:00:14 19/09/2026
231 Binibit Binibit NEAR/USDT $3.70 $287,314 17:00:10 19/09/2026
232 Binance Binance NEAR/USD1 $3.69 $285,104 16:56:54 19/09/2026
233 Bitso Bitso NEAR/USD $3.68 $267,054 16:59:53 19/09/2026
234 Coinstore Coinstore NEAR/USDT $3.69 $266,662 16:57:11 19/09/2026
235 Bitazza Bitazza NEAR/USDT $3.70 $259,316 17:00:11 19/09/2026
236 Ring Exchange (Ethereum) Ring Exchange (Ethereum) NEAR/WETH $2.97 $253,273 00:05:59 18/09/2026
237 Bitkub Bitkub NEAR/USDT $3.69 $249,778 16:57:10 19/09/2026
238 Orderly Orderly NEAR/USDC $3.70 $233,635 17:03:16 19/09/2026
239 MemeMax MemeMax NEAR/USDC $3.69 $233,635 17:03:16 19/09/2026
240 LeveX LeveX NEAR/USDC $3.70 $225,277 17:00:15 19/09/2026
241 KuCoin KuCoin NEAR/USDC $3.68 $220,471 16:56:23 19/09/2026
242 Bybit Bybit NEAR/USDC $3.64 $204,372 16:54:08 19/09/2026
243 Cofinex Cofinex NEAR/USD $2.70 $201,453 14:39:15 17/09/2026
244 KuCoin KuCoin NEAR/BTC $3.69 $196,400 16:56:23 19/09/2026
245 Binance Binance NEAR/EUR $3.67 $187,179 16:56:42 19/09/2026
246 TRIV TRIV NEAR/IDR $3.71 $173,129 17:00:11 19/09/2026
247 TRIV TRIV NEAR/USDT $3.70 $173,129 17:00:11 19/09/2026
248 XBO.com XBO.com NEAR/USDT $3.69 $167,185 17:00:07 19/09/2026
249 Binance Binance NEAR/BRL $3.70 $166,244 16:56:54 19/09/2026
250 Bitfinex Bitfinex NEAR/USD $3.69 $165,676 16:59:53 19/09/2026
251 MEXC MEXC NEAR/USD1 $3.68 $161,697 16:57:16 19/09/2026
252 B2Z Exchange B2Z Exchange NEAR/USDC $3.69 $160,108 17:00:12 19/09/2026
253 BITmarkets BITmarkets NEAR/USDC $3.70 $160,084 17:00:10 19/09/2026
254 Cofinex Cofinex NEAR/USDT $3.70 $154,588 17:00:13 19/09/2026
255 Tokocrypto Tokocrypto NEAR/USDT $3.69 $153,225 16:57:11 19/09/2026
256 Crypto.com Exchange Crypto.com Exchange NEAR/USD $3.65 $142,954 16:12:18 19/09/2026
257 FMFW.io FMFW.io NEAR/BTC $3.69 $135,818 17:00:08 19/09/2026
258 Gleec BTC Gleec BTC NEAR/BTC $3.69 $135,816 17:00:07 19/09/2026
259 WOO X WOO X NEAR/USDT $3.70 $135,560 17:00:15 19/09/2026
260 Coinone Coinone NEAR/KRW $3.62 $130,966 16:57:23 19/09/2026
261 CoinEx CoinEx NEAR/USDT $3.70 $127,396 17:00:15 19/09/2026
262 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) NEAR/WETH $3.79 $123,309 16:54:59 19/09/2026
263 Ndax Ndax NEAR/CAD $3.64 $122,758 17:00:08 19/09/2026
264 Bitfinex Bitfinex NEAR/USDT $3.68 $116,184 16:59:53 19/09/2026
265 CEX.IO CEX.IO NEAR/USDT $3.70 $113,999 17:00:12 19/09/2026
266 SushiSwap (Ethereum) SushiSwap (Ethereum) NEAR/WETH $3.74 $109,758 16:56:23 19/09/2026
267 Blynex Blynex NEAR/USDT $3.69 $105,311 16:48:10 19/09/2026
268 MEXC MEXC NEAR/USDC $3.68 $104,731 16:54:07 19/09/2026
269 Aevo Aevo NEAR/USD $3.69 $97,206.00 17:03:16 19/09/2026
270 PointPay PointPay NEAR/USDC $3.70 $92,357.82 17:00:07 19/09/2026
271 ADEN ADEN NEAR/USDT $3.69 $92,108.73 17:03:59 19/09/2026
272 TxFlow TxFlow NEAR/USDC $3.68 $91,137.17 16:54:14 19/09/2026
273 Indodax Indodax NEAR/IDR $3.55 $85,903.92 17:02:25 19/09/2026
274 Remitano Remitano NEAR/USDT $3.69 $84,901.17 17:00:10 19/09/2026
275 Bullbit Bullbit NEAR/USDC $3.69 $72,334.40 17:03:16 19/09/2026
276 Binance.US Binance.US NEAR/USD $3.66 $64,403.76 16:59:53 19/09/2026
277 CoinTR CoinTR NEAR/TRY $3.65 $60,912.29 16:54:11 19/09/2026
278 BTC Markets BTC Markets NEAR/AUD $3.67 $59,646.50 16:57:11 19/09/2026
279 MEXC MEXC NEAR/USD1 $3.68 $55,267.80 16:54:07 19/09/2026
280 Bitstamp by Robinhood Bitstamp by Robinhood NEAR/EUR $3.66 $52,935.98 16:59:23 19/09/2026
281 CoinEx CoinEx NEAR/USDC $3.70 $51,202.77 17:02:53 19/09/2026
282 Bitcoiva Bitcoiva NEAR/USDT $3.68 $48,857.42 17:00:08 19/09/2026
283 Koinpark Koinpark NEAR/INR $3.88 $48,375.05 16:54:11 19/09/2026
284 Paradex Paradex NEAR/USD $3.54 $47,214.87 17:03:16 19/09/2026
285 Korbit Korbit NEAR/KRW $3.65 $43,731.90 17:00:07 19/09/2026
286 ChangeNOW ChangeNOW NEAR/BTC $3.67 $40,425.63 17:00:07 19/09/2026
287 CEX.IO CEX.IO NEAR/USD $3.71 $39,250.82 17:00:12 19/09/2026
288 CoinUp.io CoinUp.io NEAR/USDT $3.69 $38,856.59 16:57:12 19/09/2026
289 Tothemoon Tothemoon NEAR/USDT $3.69 $38,478.45 17:00:14 19/09/2026
290 Bitazza Bitazza NEAR/THB $3.66 $38,409.31 17:00:11 19/09/2026
291 Gate Gate NEAR/ETH $3.68 $32,772.99 16:56:24 19/09/2026
292 BITmarkets BITmarkets NEAR/IDR $3.65 $30,064.11 17:00:10 19/09/2026
293 Binance Binance NEAR/U $3.69 $24,422.68 16:56:54 19/09/2026
294 OKX OKX NEAR/TRY $3.66 $24,027.21 16:56:23 19/09/2026
295 WOO X WOO X NEAR/USDT $3.70 $21,598.28 17:00:07 19/09/2026
296 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/NEAR $2,642.69 $20,120.35 16:44:59 19/09/2026
297 CoinEx CoinEx NEAR/BTC $3.70 $17,866.00 17:02:53 19/09/2026
298 Kanga Exchange Kanga Exchange NEAR/USDC $3.68 $17,360.97 17:00:07 19/09/2026
299 Kanga Exchange Kanga Exchange NEAR/USDT $3.68 $16,811.51 17:00:07 19/09/2026
300 Upbit Upbit NEAR/BTC $3.68 $16,783.72 16:56:53 19/09/2026

Thông tin thị trường giao dịch NEAR Protocol (NEAR)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 17:00:08 19/09/2026, cặp giao dịch NEAR/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $30,957,069,512 với tỷ giá $3.70.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.

Cặp: Tên cặp giao dịch NEAR với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch NEAR Protocol (NEAR) Cặp giao dịch NEAR Protocol (NEAR) - GiaCoin.com
4.0 trên 1044 đánh giá