Thị trường NEAR Protocol (NEAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | NEAR/USDT | $1.85 | $362,583,825 | 13:58:08 27/07/2026 | |
| 2 | NEAR/USDT | $1.85 | $62,527,885 | 13:51:16 27/07/2026 | |
| 3 | NEAR/USDT | $1.85 | $54,305,924 | 13:57:15 27/07/2026 | |
| 4 | NEAR/USDT | $1.85 | $48,666,914 | 13:57:16 27/07/2026 | |
| 5 | NEAR/USDT | $1.85 | $36,996,406 | 13:57:16 27/07/2026 | |
| 6 | NEAR/USDT | $1.85 | $34,384,027 | 13:57:10 27/07/2026 | |
| 7 | NEAR/USDT | $1.85 | $33,747,264 | 13:57:15 27/07/2026 | |
| 8 | NEAR/USDT | $1.85 | $31,222,207 | 13:57:17 27/07/2026 | |
| 9 | NEAR/USDT | $1.85 | $30,267,137 | 13:57:11 27/07/2026 | |
| 10 | NEAR/USDT | $1.85 | $28,633,738 | 13:57:16 27/07/2026 | |
| 11 | NEAR/USDT | $1.85 | $27,995,336 | 13:57:16 27/07/2026 | |
| 12 | NEAR/USDT | $1.85 | $27,719,785 | 13:51:16 27/07/2026 | |
| 13 | NEAR/USDT | $1.85 | $27,576,176 | 13:57:08 27/07/2026 | |
| 14 | NEAR/USDT | $1.85 | $25,190,111 | 13:54:17 27/07/2026 | |
| 15 | NEAR/USDT | $1.85 | $22,609,543 | 13:57:15 27/07/2026 | |
| 16 | NEAR/USDT | $1.85 | $20,818,433 | 13:57:15 27/07/2026 | |
| 17 | NEAR/USDT | $1.85 | $20,556,740 | 13:57:16 27/07/2026 | |
| 18 | NEAR/USDT | $1.85 | $19,671,467 | 13:57:16 27/07/2026 | |
| 19 | NEAR/USDT | $1.85 | $19,176,276 | 13:57:16 27/07/2026 | |
| 20 | NEAR/USDT | $1.85 | $18,952,407 | 13:57:15 27/07/2026 | |
| 21 | NEAR/USD | $1.86 | $18,942,575 | 13:57:15 27/07/2026 | |
| 22 | NEAR/USDT | $1.85 | $18,934,779 | 13:57:15 27/07/2026 | |
| 23 | NEAR/USDT | $1.85 | $18,741,405 | 13:54:15 27/07/2026 | |
| 24 | NEAR/USDT | $1.85 | $18,392,031 | 13:57:17 27/07/2026 | |
| 25 | NEAR/USDT | $1.85 | $18,391,179 | 13:57:16 27/07/2026 | |
| 26 | NEAR/USDT | $1.85 | $18,391,179 | 13:57:16 27/07/2026 | |
| 27 | NEAR/USDT | $1.85 | $16,990,045 | 13:57:15 27/07/2026 | |
| 28 | NEAR/USDT | $1.85 | $15,610,383 | 13:57:16 27/07/2026 | |
| 29 | NEAR/USD | $1.85 | $15,369,547 | 14:03:53 27/07/2026 | |
| 30 | NEAR/USDT | $1.85 | $14,051,948 | 13:57:15 27/07/2026 | |
| 31 | NEAR/USDT | $1.85 | $13,698,986 | 13:57:15 27/07/2026 | |
| 32 | NEAR/USDT | $1.85 | $12,516,839 | 13:57:08 27/07/2026 | |
| 33 | NEAR/USDT | $1.85 | $11,468,945 | 13:53:42 27/07/2026 | |
| 34 | NEAR/USDT | $1.85 | $11,158,978 | 13:57:07 27/07/2026 | |
| 35 | NEAR/USDT | $1.85 | $10,371,112 | 13:57:15 27/07/2026 | |
| 36 | NEAR/USDT | $1.85 | $10,061,118 | 13:57:17 27/07/2026 | |
| 37 | NEAR/USDT | $1.85 | $9,805,532 | 13:53:23 27/07/2026 | |
| 38 | NEAR/USDT | $1.85 | $9,719,842 | 13:51:16 27/07/2026 | |
| 39 | NEAR/USDT | $1.85 | $9,291,546 | 13:57:16 27/07/2026 | |
| 40 | NEAR/USDT | $1.85 | $8,939,535 | 13:57:15 27/07/2026 | |
| 41 | NEAR/USDT | $1.85 | $8,924,739 | 13:51:17 27/07/2026 | |
| 42 | NEAR/USDT | $1.85 | $8,827,296 | 13:57:16 27/07/2026 | |
| 43 | NEAR/USDT | $1.85 | $8,611,625 | 13:57:16 27/07/2026 | |
| 44 | NEAR/USDT | $1.85 | $8,266,249 | 13:57:16 27/07/2026 | |
| 45 | NEAR/USDT | $1.85 | $8,079,144 | 13:57:16 27/07/2026 | |
| 46 | NEAR/USDT | $1.85 | $8,048,930 | 13:57:17 27/07/2026 | |
| 47 | NEAR/USDT | $1.85 | $7,196,212 | 13:57:16 27/07/2026 | |
| 48 | NEAR/USD | $1.85 | $6,560,186 | 13:57:17 27/07/2026 | |
| 49 | NEAR/USDT | $1.85 | $6,554,364 | 13:51:16 27/07/2026 | |
| 50 | NEAR/USDT | $1.85 | $6,550,033 | 13:57:15 27/07/2026 | |
| 51 | NEAR/USDC | $1.85 | $6,160,017 | 13:51:26 27/07/2026 | |
| 52 | NEAR/USDT | $1.85 | $6,080,669 | 13:57:11 27/07/2026 | |
| 53 | NEAR/USDT | $1.85 | $5,763,136 | 13:54:15 27/07/2026 | |
| 54 | NEAR/USDT | $1.85 | $5,714,761 | 13:57:08 27/07/2026 | |
| 55 | NEAR/USDT | $1.85 | $5,680,915 | 13:54:09 27/07/2026 | |
| 56 | NEAR/USDT | $1.85 | $5,435,357 | 13:57:20 27/07/2026 | |
| 57 | NEAR/USDT | $1.85 | $5,208,759 | 13:57:07 27/07/2026 | |
| 58 | NEAR/USDT | $1.86 | $5,193,233 | 13:54:07 27/07/2026 | |
| 59 | NEAR/USDT | $1.85 | $5,192,066 | 13:57:16 27/07/2026 | |
| 60 | NEAR/USDT | $1.85 | $5,182,800 | 13:54:15 27/07/2026 | |
| 61 | NEAR/USDT | $1.85 | $5,062,551 | 13:51:19 27/07/2026 | |
| 62 | NEAR/USDT | $1.85 | $5,007,490 | 13:57:16 27/07/2026 | |
| 63 | NEAR/USDT | $1.85 | $4,858,490 | 13:51:20 27/07/2026 | |
| 64 | NEAR/USDT | $1.85 | $4,685,347 | 13:57:15 27/07/2026 | |
| 65 | NEAR/USDT | $1.85 | $4,456,724 | 13:57:15 27/07/2026 | |
| 66 | NEAR/USD | $1.78 | $4,299,041 | 15:00:16 25/07/2026 | |
| 67 | NEAR/USDT | $1.22 | $4,138,782 | 13:57:15 27/07/2026 | |
| 68 | NEAR/USDC | $1.85 | $4,106,254 | 13:51:16 27/07/2026 | |
| 69 | NEAR/USD | $1.85 | $4,054,532 | 13:54:00 27/07/2026 | |
| 70 | NEAR/USDT | $1.85 | $3,780,761 | 13:57:16 27/07/2026 | |
| 71 | NEAR/USDT | $1.85 | $3,753,017 | 13:54:15 27/07/2026 | |
| 72 | NEAR/USDT | $1.85 | $3,596,750 | 13:57:07 27/07/2026 | |
| 73 | NEAR/USDT | $1.85 | $3,256,238 | 13:57:08 27/07/2026 | |
| 74 | NEAR/USDT | $1.85 | $3,174,273 | 13:57:11 27/07/2026 | |
| 75 | NEAR/USDT | $1.85 | $3,134,756 | 13:57:16 27/07/2026 | |
| 76 | NEAR/USDT | $1.85 | $3,134,120 | 13:57:11 27/07/2026 | |
| 77 | NEAR/USDT | $1.86 | $3,102,146 | 13:57:11 27/07/2026 | |
| 78 | NEAR/USDT | $1.85 | $3,045,676 | 13:48:12 27/07/2026 | |
| 79 | NEAR/USDT | $1.85 | $2,878,164 | 13:57:11 27/07/2026 | |
| 80 | NEAR/USDT | $1.85 | $2,830,746 | 13:53:23 27/07/2026 | |
| 81 | NEAR/USDT | $1.85 | $2,813,214 | 13:57:08 27/07/2026 | |
| 82 | NEAR/USDT | $1.85 | $2,808,014 | 13:53:24 27/07/2026 | |
| 83 | NEAR/USDT | $1.85 | $2,685,171 | 13:59:23 27/07/2026 | |
| 84 | NEAR/USDT | $1.85 | $2,668,910 | 13:57:11 27/07/2026 | |
| 85 | NEAR/USDT | $1.85 | $2,665,587 | 13:57:11 27/07/2026 | |
| 86 | NEAR/USDT | $1.85 | $2,638,617 | 13:51:09 27/07/2026 | |
| 87 | NEAR/USDT | $1.85 | $2,590,683 | 13:57:12 27/07/2026 | |
| 88 | NEAR/KRW | $1.83 | $2,378,343 | 13:53:24 27/07/2026 | |
| 89 | NEAR/USDT | $1.85 | $2,355,398 | 13:51:09 27/07/2026 | |
| 90 | NEAR/USDT | $1.85 | $2,355,285 | 13:57:08 27/07/2026 | |
| 91 | NEAR/USDT | $1.85 | $2,024,272 | 13:57:11 27/07/2026 | |
| 92 | NEAR/USDT | $1.85 | $2,017,120 | 13:57:08 27/07/2026 | |
| 93 | NEAR/USDT | $1.86 | $1,991,426 | 13:57:08 27/07/2026 | |
| 94 | NEAR/USDT | $1.86 | $1,990,843 | 13:57:08 27/07/2026 | |
| 95 | NEAR/USDT | $1.86 | $1,990,495 | 13:57:07 27/07/2026 | |
| 96 | NEAR/USD | $1.85 | $1,989,052 | 14:03:15 27/07/2026 | |
| 97 | NEAR/USDT | $1.85 | $1,933,336 | 13:57:19 27/07/2026 | |
| 98 | NEAR/USDT | $1.85 | $1,901,719 | 13:57:12 27/07/2026 | |
| 99 | NEAR/USDT | $1.85 | $1,768,548 | 13:57:16 27/07/2026 | |
| 100 | NEAR/USDT | $1.85 | $1,741,647 | 13:57:07 27/07/2026 | |
| 101 | NEAR/USD | $1.85 | $1,712,810 | 14:03:15 27/07/2026 | |
| 102 | NEAR/USD | $1.86 | $1,699,817 | 13:57:08 27/07/2026 | |
| 103 | NEAR/USD | $1.86 | $1,699,505 | 13:57:08 27/07/2026 | |
| 104 | NEAR/USD | $1.85 | $1,615,661 | 14:03:50 27/07/2026 | |
| 105 | NEAR/USDT | $1.85 | $1,561,982 | 13:57:08 27/07/2026 | |
| 106 | NEAR/USDT | $1.85 | $1,520,437 | 13:57:17 27/07/2026 | |
| 107 | NEAR/USDT | $1.85 | $1,517,420 | 13:57:17 27/07/2026 | |
| 108 | NEAR/USDC | $1.85 | $1,442,546 | 13:53:42 27/07/2026 | |
| 109 | NEAR/USDT | $1.85 | $1,427,388 | 13:57:12 27/07/2026 | |
| 110 | NEAR/USDT | $1.85 | $1,407,732 | 13:57:11 27/07/2026 | |
| 111 | NEAR/USDT | $1.85 | $1,367,399 | 13:57:08 27/07/2026 | |
| 112 | NEAR/USDT | $1.85 | $1,282,773 | 13:57:11 27/07/2026 | |
| 113 | NEAR/USDT | $1.85 | $1,235,696 | 13:57:12 27/07/2026 | |
| 114 | NEAR/USDT | $1.85 | $1,229,822 | 13:57:11 27/07/2026 | |
| 115 | NEAR/USDT | $1.85 | $1,166,240 | 13:57:11 27/07/2026 | |
| 116 | NEAR/USDT | $1.86 | $1,145,510 | 13:57:07 27/07/2026 | |
| 117 | NEAR/USDT | $1.85 | $1,135,488 | 13:57:16 27/07/2026 | |
| 118 | NEAR/USDT | $1.85 | $1,076,669 | 13:57:10 27/07/2026 | |
| 119 | NEAR/USDT | $1.85 | $1,019,945 | 13:54:11 27/07/2026 | |
| 120 | NEAR/USDT | $1.85 | $1,011,619 | 13:57:12 27/07/2026 | |
| 121 | NEAR/USDT | $1.85 | $942,102 | 13:57:07 27/07/2026 | |
| 122 | NEAR/USDT | $1.85 | $910,727 | 13:57:12 27/07/2026 | |
| 123 | NEAR/USDT | $1.85 | $867,655 | 13:57:18 27/07/2026 | |
| 124 | NEAR/USDT | $1.85 | $831,424 | 13:57:07 27/07/2026 | |
| 125 | NEAR/USDC | $1.86 | $796,140 | 13:57:15 27/07/2026 | |
| 126 | NEAR/USD | $1.85 | $789,299 | 13:57:40 27/07/2026 | |
| 127 | NEAR/USDT | $1.85 | $786,647 | 13:57:16 27/07/2026 | |
| 128 | NEAR/USDT | $1.85 | $760,245 | 13:51:52 27/07/2026 | |
| 129 | NEAR/USDT | $1.85 | $744,116 | 13:57:08 27/07/2026 | |
| 130 | NEAR/USD | $1.85 | $699,224 | 13:51:51 27/07/2026 | |
| 131 | NEAR/USD | $1.85 | $678,489 | 13:59:24 27/07/2026 | |
| 132 | NEAR/USDC | $1.85 | $673,669 | 13:57:16 27/07/2026 | |
| 133 | NEAR/USDT | $1.85 | $672,924 | 13:57:07 27/07/2026 | |
| 134 | NEAR/USDT | $1.86 | $671,533 | 13:54:08 27/07/2026 | |
| 135 | NEAR/USDT | $1.86 | $668,609 | 13:59:24 27/07/2026 | |
| 136 | NEAR/USDT | $1.85 | $666,355 | 13:57:15 27/07/2026 | |
| 137 | NEAR/USD | $1.85 | $658,605 | 13:57:16 27/07/2026 | |
| 138 | NEAR/USDT | $1.85 | $607,743 | 13:57:17 27/07/2026 | |
| 139 | NEAR/WBT | $1.85 | $603,020 | 13:57:11 27/07/2026 | |
| 140 | NEAR/TRY | $1.85 | $576,243 | 13:59:23 27/07/2026 | |
| 141 | NEAR/USDT | $1.86 | $554,797 | 13:54:12 27/07/2026 | |
| 142 | NEAR/USDC | $1.85 | $541,582 | 13:57:11 27/07/2026 | |
| 143 | NEAR/USDC | $1.85 | $517,398 | 13:57:11 27/07/2026 | |
| 144 | NEAR/USDT | $1.85 | $503,408 | 13:57:07 27/07/2026 | |
| 145 | NEAR/USDT | $1.85 | $502,925 | 13:33:16 27/07/2026 | |
| 146 | NEAR/USDT | $1.85 | $490,992 | 13:51:11 27/07/2026 | |
| 147 | NEAR/USDT | $1.85 | $471,242 | 14:03:16 27/07/2026 | |
| 148 | NEAR/USDT | $1.85 | $462,051 | 13:57:07 27/07/2026 | |
| 149 | NEAR/EUR | $1.85 | $435,614 | 13:57:11 27/07/2026 | |
| 150 | NEAR/USDT | $1.85 | $431,300 | 13:57:08 27/07/2026 | |
| 151 | NEAR/USDT | $1.85 | $396,074 | 13:57:11 27/07/2026 | |
| 152 | NEAR/USDT | $1.86 | $372,282 | 13:57:08 27/07/2026 | |
| 153 | NEAR/USDT | $1.85 | $368,082 | 13:54:10 27/07/2026 | |
| 154 | NEAR/USD | $1.85 | $362,223 | 14:03:16 27/07/2026 | |
| 155 | NEAR/USDT | $1.85 | $359,310 | 13:57:08 27/07/2026 | |
| 156 | NEAR/USD | $1.85 | $347,973 | 13:51:16 27/07/2026 | |
| 157 | NEAR/EUR | $1.85 | $333,638 | 13:57:09 27/07/2026 | |
| 158 | NEAR/USDC | $1.86 | $329,731 | 13:57:08 27/07/2026 | |
| 159 | NEAR/USDC | $1.86 | $329,700 | 13:57:08 27/07/2026 | |
| 160 | NEAR/USDC | $1.85 | $324,072 | 13:57:15 27/07/2026 | |
| 161 | NEAR/USDT | $1.85 | $323,285 | 13:54:11 27/07/2026 | |
| 162 | NEAR/USDT | $1.86 | $320,437 | 13:54:07 27/07/2026 | |
| 163 | NEAR/USDT | $1.85 | $316,132 | 13:57:17 27/07/2026 | |
| 164 | NEAR/USDT | $1.85 | $314,413 | 13:51:15 27/07/2026 | |
| 165 | NEAR/USDT | $1.85 | $301,692 | 13:57:15 27/07/2026 | |
| 166 | NEAR/TRY | $1.85 | $299,280 | 13:53:42 27/07/2026 | |
| 167 | NEAR/KRW | $1.84 | $287,593 | 13:59:24 27/07/2026 | |
| 168 | NEAR/USDT | $1.85 | $284,201 | 13:57:10 27/07/2026 | |
| 169 | NEAR/USDT | $1.86 | $265,492 | 13:57:08 27/07/2026 | |
| 170 | NEAR/JPY | $1.85 | $256,157 | 13:53:42 27/07/2026 | |
| 171 | NEAR/USDT | $1.85 | $251,897 | 13:57:13 27/07/2026 | |
| 172 | NEAR/USDT | $1.85 | $250,631 | 13:57:08 27/07/2026 | |
| 173 | NEAR/USDC | $1.85 | $245,886 | 13:57:16 27/07/2026 | |
| 174 | NEAR/USDT | $1.85 | $234,914 | 13:57:07 27/07/2026 | |
| 175 | NEAR/USDC | $1.85 | $231,608 | 13:54:15 27/07/2026 | |
| 176 | NEAR/USDC | $1.85 | $226,202 | 13:51:16 27/07/2026 | |
| 177 | NEAR/USDT | $1.85 | $218,943 | 13:57:11 27/07/2026 | |
| 178 | NEAR/USD | $1.85 | $218,780 | 13:51:16 27/07/2026 | |
| 179 | NEAR/USD | $1.85 | $218,422 | 13:57:15 27/07/2026 | |
| 180 | NEAR/EUR | $1.85 | $216,102 | 13:59:24 27/07/2026 | |
| 181 | NEAR/USDT | $1.85 | $215,594 | 13:57:12 27/07/2026 | |
| 182 | NEAR/EUR | $1.85 | $209,873 | 13:57:09 27/07/2026 | |
| 183 | NEAR/USDT | $1.85 | $203,786 | 13:57:08 27/07/2026 | |
| 184 | NEAR/USDT | $1.85 | $203,784 | 13:57:07 27/07/2026 | |
| 185 | NEAR/USDT | $1.85 | $203,784 | 13:57:10 27/07/2026 | |
| 186 | NEAR/TRY | $1.85 | $196,764 | 13:57:13 27/07/2026 | |
| 187 | NEAR/USDT | $1.85 | $193,985 | 13:57:15 27/07/2026 | |
| 188 | NEAR/USDT | $1.86 | $177,068 | 13:57:10 27/07/2026 | |
| 189 | NEAR/USDC | $1.85 | $170,877 | 13:57:07 27/07/2026 | |
| 190 | NEAR/THB | $1.85 | $159,927 | 13:57:12 27/07/2026 | |
| 191 | NEAR/TRY | $1.85 | $158,404 | 13:57:11 27/07/2026 | |
| 192 | NEAR/USDC | $1.85 | $143,889 | 13:57:12 27/07/2026 | |
| 193 | NEAR/USDT | $1.85 | $140,398 | 13:57:16 27/07/2026 | |
| 194 | NEAR/USDT | $1.85 | $138,724 | 13:57:12 27/07/2026 | |
| 195 | NEAR/USDC | $1.85 | $133,610 | 13:57:08 27/07/2026 | |
| 196 | NEAR/USDT | $1.86 | $131,244 | 13:59:53 27/07/2026 | |
| 197 | NEAR/USDT | $1.85 | $130,336 | 13:57:16 27/07/2026 | |
| 198 | NEAR/USD | $1.85 | $129,577 | 13:57:15 27/07/2026 | |
| 199 | NEAR/UAH | $1.80 | $123,099 | 13:57:11 27/07/2026 | |
| 200 | NEAR/USDT | $1.85 | $122,351 | 13:57:08 27/07/2026 | |
| 201 | NEAR/IDR | $1.85 | $118,840 | 13:57:08 27/07/2026 | |
| 202 | NEAR/USDT | $1.85 | $117,018 | 13:57:12 27/07/2026 | |
| 203 | NEAR/USDT | $1.86 | $115,037 | 13:57:07 27/07/2026 | |
| 204 | NEAR/USD | $1.85 | $114,738 | 13:59:23 27/07/2026 | |
| 205 | NEAR/USDT | $1.85 | $108,134 | 13:57:15 27/07/2026 | |
| 206 | NEAR/USD | $1.85 | $97,210.48 | 13:57:11 27/07/2026 | |
| 207 | NEAR/USD1 | $1.85 | $91,719.64 | 13:51:16 27/07/2026 | |
| 208 | NEAR/USDT | $1.85 | $87,133.57 | 13:57:17 27/07/2026 | |
| 209 | NEAR/USDC | $1.85 | $81,411.69 | 13:53:23 27/07/2026 | |
| 210 | NEAR/USDT | $1.85 | $74,069.41 | 13:57:10 27/07/2026 | |
| 211 | NEAR/USDT | $1.85 | $69,845.92 | 13:57:07 27/07/2026 | |
| 212 | NEAR/USDT | $1.85 | $65,598.92 | 13:39:19 27/07/2026 | |
| 213 | NEAR/USDC | $1.85 | $65,233.47 | 13:57:08 27/07/2026 | |
| 214 | NEAR/USDC | $1.84 | $64,260.93 | 13:57:11 27/07/2026 | |
| 215 | NEAR/USD | $1.85 | $60,683.07 | 13:57:15 27/07/2026 | |
| 216 | NEAR/USDC | $1.85 | $59,982.68 | 13:57:15 27/07/2026 | |
| 217 | NEAR/USDT | $1.85 | $59,417.74 | 13:57:11 27/07/2026 | |
| 218 | NEAR/TRY | $1.85 | $59,361.48 | 13:54:07 27/07/2026 | |
| 219 | NEAR/USDT | $1.85 | $56,787.47 | 13:57:11 27/07/2026 | |
| 220 | NEAR/USD1 | $1.85 | $56,136.65 | 13:51:11 27/07/2026 | |
| 221 | NEAR/USD | $1.86 | $55,992.33 | 13:53:23 27/07/2026 | |
| 222 | NEAR/USDT | $1.85 | $53,676.11 | 13:57:18 27/07/2026 | |
| 223 | NEAR/USDT | $1.86 | $51,292.28 | 13:57:11 27/07/2026 | |
| 224 | NEAR/TRY | $1.85 | $47,951.85 | 13:59:23 27/07/2026 | |
| 225 | NEAR/EUR | $1.85 | $47,048.71 | 13:53:23 27/07/2026 | |
| 226 | NEAR/USDC | $1.85 | $42,583.46 | 13:57:16 27/07/2026 | |
| 227 | NEAR/USDC | $1.85 | $39,820.88 | 13:57:12 27/07/2026 | |
| 228 | NEAR/BTC | $1.85 | $39,016.77 | 13:53:42 27/07/2026 | |
| 229 | NEAR/USD | $1.86 | $37,739.48 | 13:59:23 27/07/2026 | |
| 230 | NEAR/USDT | $1.85 | $37,463.60 | 13:57:07 27/07/2026 | |
| 231 | NEAR/USDC | $1.85 | $36,229.32 | 13:53:24 27/07/2026 | |
| 232 | NEAR/USDC | $1.85 | $32,336.67 | 13:51:09 27/07/2026 | |
| 233 | NEAR/USDC | $1.85 | $30,316.28 | 13:51:11 27/07/2026 | |
| 234 | NEAR/USDC | $1.85 | $29,695.11 | 13:51:17 27/07/2026 | |
| 235 | NEAR/USDT | $1.85 | $29,606.62 | 13:53:29 27/07/2026 | |
| 236 | NEAR/USDT | $1.85 | $28,649.86 | 13:57:16 27/07/2026 | |
| 237 | NEAR/USDC | $1.85 | $26,477.45 | 14:03:16 27/07/2026 | |
| 238 | NEAR/USDC | $1.85 | $26,475.79 | 13:57:16 27/07/2026 | |
| 239 | NEAR/USDT | $1.85 | $25,396.02 | 13:59:23 27/07/2026 | |
| 240 | NEAR/USDT | $1.85 | $24,715.42 | 13:57:09 27/07/2026 | |
| 241 | NEAR/TRY | $1.85 | $22,160.16 | 13:53:23 27/07/2026 | |
| 242 | NEAR/USDC | $1.86 | $20,174.56 | 13:57:07 27/07/2026 | |
| 243 | NEAR/USDT | $1.85 | $19,547.30 | 13:57:07 27/07/2026 | |
| 244 | NEAR/USDT | $1.85 | $18,674.56 | 13:57:12 27/07/2026 | |
| 245 | NEAR/USDC | $1.86 | $17,679.36 | 13:57:07 27/07/2026 | |
| 246 | NEAR/USDT | $1.85 | $17,660.65 | 13:45:08 27/07/2026 | |
| 247 | NEAR/USD | $1.85 | $16,722.73 | 13:57:18 27/07/2026 | |
| 248 | NEAR/USDC | $1.85 | $16,059.05 | 13:57:07 27/07/2026 | |
| 249 | NEAR/USDT | $1.85 | $15,226.75 | 13:54:08 27/07/2026 | |
| 250 | NEAR/USDT | $1.85 | $14,138.31 | 13:57:12 27/07/2026 | |
| 251 | NEAR/USD | $1.84 | $13,057.41 | 13:58:19 27/07/2026 | |
| 252 | NEAR/IDR | $1.86 | $11,941.21 | 13:57:09 27/07/2026 | |
| 253 | NEAR/USDT | $1.85 | $11,940.98 | 13:57:09 27/07/2026 | |
| 254 | NEAR/USDT | $1.85 | $11,680.85 | 13:57:07 27/07/2026 | |
| 255 | NEAR/USDC | $1.85 | $10,556.15 | 13:53:23 27/07/2026 | |
| 256 | NEAR/KRW | $1.84 | $10,307.47 | 13:59:23 27/07/2026 | |
| 257 | NEAR/BRL | $1.86 | $9,960.92 | 13:53:42 27/07/2026 | |
| 258 | NEAR/BTC | $1.85 | $9,678.14 | 13:57:07 27/07/2026 | |
| 259 | NEAR/BTC | $1.85 | $9,678.14 | 13:57:10 27/07/2026 | |
| 260 | NEAR/USD1 | $1.85 | $8,661.10 | 13:53:42 27/07/2026 | |
| 261 | NEAR/USDC | $1.85 | $8,630.18 | 13:46:59 27/07/2026 | |
| 262 | NEAR/EUR | $1.85 | $7,814.60 | 13:53:42 27/07/2026 | |
| 263 | NEAR/BRL | $1.86 | $6,834.95 | 13:57:07 27/07/2026 | |
| 264 | NEAR/INR | $1.94 | $6,508.45 | 13:51:07 27/07/2026 | |
| 265 | NEAR/USDC | $1.85 | $6,427.70 | 13:54:11 27/07/2026 | |
| 266 | NEAR/USD | $1.84 | $5,393.02 | 13:59:23 27/07/2026 | |
| 267 | NEAR/USDT | $1.86 | $5,322.52 | 13:59:23 27/07/2026 | |
| 268 | NEAR/CAD | $1.83 | $4,924.93 | 13:57:11 27/07/2026 | |
| 269 | NEAR/BTC | $1.85 | $4,358.40 | 13:53:23 27/07/2026 | |
| 270 | NEAR/ETH | $1.85 | $4,340.69 | 13:53:24 27/07/2026 | |
| 271 | NEAR/USD | $1.86 | $3,257.39 | 13:57:15 27/07/2026 | |
| 272 | NEAR/USDC | $1.85 | $3,232.05 | 13:59:53 27/07/2026 | |
| 273 | NEAR/BTC | $1.85 | $3,170.60 | 13:59:53 27/07/2026 | |
| 274 | NEAR/USDT | $1.85 | $2,633.62 | 13:57:11 27/07/2026 | |
| 275 | NEAR/INR | $1.96 | $2,388.90 | 13:45:08 27/07/2026 | |
| 276 | NEAR/IDR | $1.83 | $2,253.26 | 13:59:25 27/07/2026 | |
| 277 | NEAR/USDT | $1.84 | $1,584.85 | 13:59:53 27/07/2026 | |
| 278 | NEAR/USDT | $1.85 | $1,484.05 | 13:57:13 27/07/2026 | |
| 279 | NEAR/USD | $1.86 | $1,262.53 | 13:57:08 27/07/2026 | |
| 280 | NEAR/USDT | $1.86 | $1,036.96 | 13:57:12 27/07/2026 | |
| 281 | NEAR/WETH | $1.85 | $905.45 | 13:06:59 27/07/2026 | |
| 282 | NEAR/THB | $1.85 | $792.60 | 13:57:13 27/07/2026 | |
| 283 | NEAR/AUD | $1.84 | $737.11 | 13:51:12 27/07/2026 | |
| 284 | NEAR/TRY | $1.85 | $555.38 | 13:57:07 27/07/2026 | |
| 285 | NEAR/INR | $1.12 | $526.87 | 13:57:13 27/07/2026 | |
| 286 | NEAR/WETH | $1.88 | $334.62 | 10:51:47 27/07/2026 | |
| 287 | NEAR/U | $1.86 | $299.60 | 13:53:42 27/07/2026 | |
| 288 | NEAR/USDT | $1.86 | $292.98 | 13:57:08 27/07/2026 | |
| 289 | NEAR/EUR | $1.85 | $234.13 | 13:57:10 27/07/2026 | |
| 290 | NEAR/KRW | $1.83 | $233.95 | 13:54:07 27/07/2026 | |
| 291 | NEAR/USD | $1.85 | $198.27 | 13:57:16 27/07/2026 | |
| 292 | NEAR/USDC | $1.68 | $132.14 | 13:57:11 27/07/2026 | |
| 293 | NEAR/INR | $1.93 | $113.06 | 13:57:07 27/07/2026 | |
| 294 | NEAR/USDT | $1.85 | $66.32 | 13:57:52 27/07/2026 | |
| 295 | NEAR/USDT | $1.78 | $58.20 | 13:57:09 27/07/2026 | |
| 296 | NEAR/INR | $2.12 | $50.91 | 13:57:09 27/07/2026 | |
| 297 | NEAR/USD | $1.86 | $43.32 | 13:57:15 27/07/2026 | |
| 298 | NEAR/USD | $1.84 | $40.68 | 13:59:53 27/07/2026 | |
| 299 | ETH/NEAR | $1,983.27 | $34.61 | 05:16:11 27/07/2026 | |
| 300 | NEAR/USDC | $1.86 | $23.69 | 13:57:08 27/07/2026 |
Thông tin thị trường giao dịch NEAR Protocol (NEAR)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:58:08 27/07/2026, cặp giao dịch NEAR/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $362,583,825 với tỷ giá $1.85.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.
Cặp: Tên cặp giao dịch NEAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.