Tiền ảo: 36,057 Sàn giao dịch: 850 Vốn hóa: $4,015,507,627,005 Khối lượng (24h): $138,257,959,002 Thị phần: BTC: 57.5%, ETH: 13.4%
NEAR Protocol (NEAR)NEAR Protocol NEAR
Xếp hạng #35 23:38:00 16/09/2025
Giá NEAR Protocol (NEAR)
$2.71 4.45%
0.00002336 BTC 71,532 VND
Thấp: $2.58 Cao: $2.73

Thị trường NEAR Protocol (NEAR)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 SAFEX SAFEX NEAR/USDT $2.70 $296,901,914 22:57:15 16/09/2025
2 Top.one Top.one NEAR/USDT $2.71 $134,011,388 23:03:16 16/09/2025
3 Binance Binance NEAR/USDT $2.70 $114,408,230 22:54:16 16/09/2025
4 BTCC BTCC NEAR/USDT $2.70 $100,034,227 22:57:17 16/09/2025
5 Ju.com Ju.com NEAR/USDT $2.71 $88,071,517 22:57:16 16/09/2025
6 CoinW CoinW NEAR/USDT $2.71 $74,338,554 22:57:18 16/09/2025
7 Batonex Batonex NEAR/USDT $2.71 $69,986,372 23:00:16 16/09/2025
8 NovaEx NovaEx NEAR/USDT $2.71 $67,816,340 23:03:16 16/09/2025
9 Koinbay Koinbay NEAR/USDT $5.18 $58,369,531 22:57:15 16/09/2025
10 AstralX AstralX NEAR/USDT $2.71 $55,873,739 23:03:16 16/09/2025
11 Bybit Bybit NEAR/USDT $2.70 $47,943,485 22:54:17 16/09/2025
12 Echobit Echobit NEAR/USDT $2.71 $47,177,218 22:57:17 16/09/2025
13 COINSPACE COINSPACE NEAR/USDT $2.71 $43,382,525 23:03:13 16/09/2025
14 Tapbit Tapbit NEAR/USDT $2.71 $42,675,720 22:57:16 16/09/2025
15 BVOX BVOX NEAR/USDT $2.70 $37,694,087 22:54:16 16/09/2025
16 BiKing BiKing NEAR/USDT $2.71 $36,511,845 23:03:19 16/09/2025
17 MEXC MEXC NEAR/USDT $2.70 $33,197,325 22:54:17 16/09/2025
18 Cofinex Cofinex NEAR/USDT $2.71 $32,788,095 23:03:15 16/09/2025
19 Bitget Bitget NEAR/USDT $2.70 $32,610,274 22:54:16 16/09/2025
20 Zedxion Exchange Zedxion Exchange NEAR/USDT $2.71 $32,476,252 23:03:16 16/09/2025
21 Biconomy.com Biconomy.com NEAR/USDT $2.70 $31,789,995 22:45:16 16/09/2025
22 TruBit Pro Exchange TruBit Pro Exchange NEAR/USDT $2.71 $30,542,273 23:00:16 16/09/2025
23 FameEX FameEX NEAR/USDT $2.71 $27,661,090 22:57:09 16/09/2025
24 Coinbase International Exchange Coinbase International Exchange NEAR/USDC $2.71 $25,645,755 23:00:16 16/09/2025
25 Binance Binance NEAR/USDT $2.71 $25,270,713 22:56:42 16/09/2025
26 LBank LBank NEAR/USDT $2.70 $24,456,480 22:57:16 16/09/2025
27 OrangeX OrangeX NEAR/USDT $2.71 $23,466,093 22:57:15 16/09/2025
28 OKX OKX NEAR/USDT $2.70 $22,649,573 22:55:32 16/09/2025
29 EasiCoin EasiCoin NEAR/USDT $2.71 $18,378,849 23:03:16 16/09/2025
30 BlockFin BlockFin NEAR/USDT $2.70 $18,250,465 22:57:16 16/09/2025
31 Websea Websea NEAR/USDT $2.71 $17,786,469 23:00:19 16/09/2025
32 Batonex Batonex NEAR/USDT $2.71 $17,106,285 23:00:11 16/09/2025
33 Bitrue Bitrue NEAR/USDT $2.71 $16,773,861 22:57:18 16/09/2025
34 Coinlocally Coinlocally NEAR/USDT $2.71 $15,726,969 23:03:18 16/09/2025
35 Zoomex Zoomex NEAR/USDT $2.71 $14,457,682 22:57:16 16/09/2025
36 YEX YEX NEAR/USDT $2.71 $14,456,716 23:00:17 16/09/2025
37 Azbit Azbit NEAR/USDT $2.70 $14,401,204 22:57:07 16/09/2025
38 CEEX exchange CEEX exchange NEAR/USDT $2.71 $13,267,073 23:03:11 16/09/2025
39 4E 4E NEAR/USDT $2.71 $12,488,382 22:57:08 16/09/2025
40 DigiFinex DigiFinex NEAR/USDT $2.71 $11,460,165 22:57:17 16/09/2025
41 Echobit Echobit NEAR/USDT $2.71 $10,588,407 22:57:07 16/09/2025
42 Hyperliquid Hyperliquid NEAR/USD $2.71 $10,367,830 22:57:16 16/09/2025
43 AscendEX AscendEX NEAR/USDT $2.70 $10,006,220 22:39:15 16/09/2025
44 Ourbit Ourbit NEAR/USDT $2.70 $9,635,436 22:57:17 16/09/2025
45 Bitop Bitop NEAR/USDT $2.71 $9,258,231 22:57:16 16/09/2025
46 BYEX BYEX NEAR/USDT $2.71 $8,710,466 23:03:10 16/09/2025
47 Ju.com Ju.com NEAR/USDT $2.71 $8,405,902 22:57:08 16/09/2025
48 Binance Binance NEAR/USDC $2.70 $8,255,703 22:54:16 16/09/2025
49 Hotcoin Hotcoin NEAR/USDT $2.70 $8,227,341 22:57:18 16/09/2025
50 KCEX KCEX NEAR/USDT $2.71 $7,973,579 22:57:16 16/09/2025
51 AstralX AstralX NEAR/USDT $2.71 $7,712,691 23:03:07 16/09/2025
52 BITmarkets BITmarkets NEAR/USDT $2.70 $7,128,868 22:57:16 16/09/2025
53 BTSE BTSE NEAR/USDT $2.70 $7,111,320 22:54:15 16/09/2025
54 LBank LBank NEAR/USDT $2.71 $7,084,856 22:57:09 16/09/2025
55 SAFEX SAFEX NEAR/USDT $2.70 $7,073,849 22:57:07 16/09/2025
56 Bybit Bybit NEAR/USDT $2.70 $6,836,280 22:54:09 16/09/2025
57 B2Z Exchange B2Z Exchange NEAR/USD $2.70 $6,767,251 23:03:16 16/09/2025
58 Binance Binance NEAR/USD $2.70 $6,615,010 22:54:51 16/09/2025
59 CoinW CoinW NEAR/USDT $2.70 $6,605,040 22:54:10 16/09/2025
60 Toobit Toobit NEAR/USDT $2.70 $6,542,445 22:57:17 16/09/2025
61 Toobit Toobit NEAR/USDT $2.71 $6,358,195 22:57:09 16/09/2025
62 Bitunix Bitunix NEAR/USDT $2.69 $6,082,284 22:51:16 16/09/2025
63 Aivora Exchange Aivora Exchange NEAR/USDT $2.71 $5,799,778 23:03:17 16/09/2025
64 UZX UZX NEAR/USDT $2.71 $5,748,923 22:57:08 16/09/2025
65 Darkex Exchange Darkex Exchange NEAR/USDT $2.71 $5,711,616 23:03:11 16/09/2025
66 Millionero Millionero NEAR/USDT $2.71 $5,703,765 23:03:16 16/09/2025
67 BitbabyExchange BitbabyExchange NEAR/USDT $2.71 $5,609,080 23:00:16 16/09/2025
68 CoinChief CoinChief NEAR/USDT $2.71 $5,582,273 23:00:17 16/09/2025
69 Bitcastle Bitcastle NEAR/USDT $2.71 $5,496,862 23:00:18 16/09/2025
70 KuCoin KuCoin NEAR/USDT $2.70 $5,471,980 22:55:23 16/09/2025
71 Bibox Bibox NEAR/USDT $2.19 $5,401,553 23:00:12 16/09/2025
72 All InX All InX NEAR/USDT $2.71 $5,093,310 23:03:12 16/09/2025
73 MEXC MEXC NEAR/USDT $2.70 $4,982,088 22:51:08 16/09/2025
74 4E 4E NEAR/USDT $2.70 $4,828,816 22:57:16 16/09/2025
75 WhiteBIT WhiteBIT NEAR/USDT $2.70 $4,811,978 22:48:15 16/09/2025
76 XXKK XXKK NEAR/USDT $2.71 $4,802,168 23:03:11 16/09/2025
77 Millionero Millionero NEAR/USDT $2.71 $4,592,987 23:03:08 16/09/2025
78 Binance Binance NEAR/USDC $2.71 $4,451,991 22:56:42 16/09/2025
79 WhiteBIT WhiteBIT NEAR/USDT $2.70 $4,243,423 22:48:11 16/09/2025
80 Gate Gate NEAR/USDT $2.71 $4,026,105 22:59:54 16/09/2025
81 OKX OKX NEAR/USDT $2.71 $3,790,842 22:56:54 16/09/2025
82 BitTap BitTap NEAR/USDT $2.71 $3,761,137 22:57:18 16/09/2025
83 IBIT Global IBIT Global NEAR/USDT $2.71 $3,564,627 23:03:11 16/09/2025
84 Bitget Bitget NEAR/USDT $2.70 $3,519,709 22:54:10 16/09/2025
85 Upbit Upbit NEAR/KRW $2.73 $3,450,424 22:56:53 16/09/2025
86 Websea Websea NEAR/USDT $2.70 $3,401,226 22:54:08 16/09/2025
87 KuCoin KuCoin NEAR/USDT $2.71 $3,360,276 22:57:17 16/09/2025
88 BitMart BitMart NEAR/USDT $2.70 $3,306,890 22:57:12 16/09/2025
89 Phemex Phemex NEAR/USDT $2.70 $3,282,766 22:57:17 16/09/2025
90 BitradeX BitradeX NEAR/USDT $2.71 $3,270,598 22:57:15 16/09/2025
91 Coinflare Coinflare NEAR/USDT $2.71 $3,210,083 23:00:16 16/09/2025
92 BITmarkets BITmarkets NEAR/USD $2.71 $3,172,381 22:57:09 16/09/2025
93 BITmarkets BITmarkets NEAR/USDT $2.71 $3,162,964 22:57:09 16/09/2025
94 BTSE BTSE NEAR/USDT $2.71 $3,162,735 22:57:07 16/09/2025
95 Poloniex Poloniex NEAR/USDT $2.69 $3,118,635 22:55:23 16/09/2025
96 Coinbase Exchange Coinbase Exchange NEAR/USD $2.71 $3,116,549 22:56:56 16/09/2025
97 BlockFin BlockFin NEAR/USDT $2.71 $3,077,835 22:57:09 16/09/2025
98 B2Z Exchange B2Z Exchange NEAR/USD $2.71 $3,014,424 23:03:10 16/09/2025
99 B2Z Exchange B2Z Exchange NEAR/USDT $2.71 $2,963,063 23:03:10 16/09/2025
100 Ourbit Ourbit NEAR/USDT $2.71 $2,820,559 22:57:09 16/09/2025
101 NovaEx NovaEx NEAR/USDT $2.71 $2,793,589 23:03:11 16/09/2025
102 VOOX Exchange VOOX Exchange NEAR/USDT $2.70 $2,720,248 22:57:18 16/09/2025
103 Gate Gate NEAR/USDT $2.71 $2,502,030 22:57:19 16/09/2025
104 DigiFinex DigiFinex NEAR/USDT $2.71 $2,462,601 22:57:08 16/09/2025
105 BYDFi BYDFi NEAR/USDT $2.70 $2,388,185 23:00:17 16/09/2025
106 AscendEX AscendEX NEAR/USDT $2.69 $2,306,948 22:36:11 16/09/2025
107 WEEX WEEX NEAR/USDT $2.70 $2,162,677 22:57:17 16/09/2025
108 Tapbit Tapbit NEAR/USDT $2.71 $2,161,783 22:57:07 16/09/2025
109 BTCC BTCC NEAR/USDT $2.71 $2,081,144 22:57:08 16/09/2025
110 XT.COM XT.COM NEAR/USDT $2.71 $2,000,210 22:57:07 16/09/2025
111 BiFinance BiFinance NEAR/USDT $2.71 $1,857,842 22:57:13 16/09/2025
112 BloFin BloFin NEAR/USDT $2.71 $1,844,004 22:57:09 16/09/2025
113 Biconomy.com Biconomy.com NEAR/USDT $2.70 $1,742,674 22:45:10 16/09/2025
114 HTX HTX NEAR/USDT $2.70 $1,622,264 22:42:16 16/09/2025
115 BitKan BitKan NEAR/USDT $2.71 $1,535,525 23:03:12 16/09/2025
116 Bitunix Bitunix NEAR/USDT $2.70 $1,525,422 22:51:07 16/09/2025
117 Kraken Kraken NEAR/USD $2.71 $1,505,858 22:59:55 16/09/2025
118 BloFin BloFin NEAR/USDT $2.70 $1,505,788 22:57:18 16/09/2025
119 BitTap BitTap NEAR/USDT $2.70 $1,498,304 22:54:10 16/09/2025
120 BingX BingX NEAR/USDT $2.70 $1,416,817 22:57:08 16/09/2025
121 WEEX WEEX NEAR/USDT $2.71 $1,386,107 22:57:08 16/09/2025
122 Phemex Phemex NEAR/USDT $2.71 $1,336,607 22:57:09 16/09/2025
123 CoinCola CoinCola NEAR/USDT $2.71 $1,320,202 23:03:08 16/09/2025
124 BVOX BVOX NEAR/USDT $2.70 $1,263,241 22:54:17 16/09/2025
125 UEEx UEEx NEAR/USDT $2.71 $1,261,440 23:00:10 16/09/2025
126 Deepcoin Deepcoin NEAR/USDT $2.70 $1,243,795 22:57:15 16/09/2025
127 Bitvavo Bitvavo NEAR/EUR $2.71 $1,208,606 22:57:12 16/09/2025
128 PointPay PointPay NEAR/USDT $2.71 $1,121,579 22:57:07 16/09/2025
129 BitbabyExchange BitbabyExchange NEAR/USDT $2.71 $1,074,474 23:00:10 16/09/2025
130 WEEX WEEX NEAR/USDC $2.71 $1,006,117 22:57:08 16/09/2025
131 Qmall Exchange Qmall Exchange NEAR/USDT $2.70 $979,831 22:57:07 16/09/2025
132 Cofinex Cofinex NEAR/USDC $2.71 $950,629 23:03:15 16/09/2025
133 Backpack Exchange Backpack Exchange NEAR/USDC $2.71 $922,829 22:57:16 16/09/2025
134 Pionex Pionex NEAR/USDT $2.71 $873,502 22:57:17 16/09/2025
135 BYDFi BYDFi NEAR/USDC $2.70 $820,834 23:00:17 16/09/2025
136 Crypto.com Exchange Crypto.com Exchange NEAR/USDT $2.70 $820,424 22:54:09 16/09/2025
137 CoinCatch CoinCatch NEAR/USDT $2.71 $814,430 23:00:15 16/09/2025
138 EasiCoin EasiCoin NEAR/USDT $2.71 $792,630 23:03:11 16/09/2025
139 Cofinex Cofinex NEAR/USD $2.71 $774,140 23:03:15 16/09/2025
140 KCEX KCEX NEAR/USDT $2.70 $765,478 22:57:07 16/09/2025
141 TruBit Pro Exchange TruBit Pro Exchange NEAR/USDT $2.71 $758,607 23:00:07 16/09/2025
142 SuperEx SuperEx NEAR/USDT $2.70 $662,291 22:54:08 16/09/2025
143 BYDFi BYDFi NEAR/USDT $2.71 $651,981 23:00:07 16/09/2025
144 Zedxion Exchange Zedxion Exchange NEAR/USDT $2.71 $641,396 23:03:12 16/09/2025
145 Koinbay Koinbay NEAR/USDT $2.71 $641,044 22:57:09 16/09/2025
146 SpireX SpireX NEAR/USDT $2.71 $638,916 23:00:11 16/09/2025
147 CoinEx CoinEx NEAR/USDT $2.71 $612,614 22:59:54 16/09/2025
148 Hotcoin Hotcoin NEAR/USDT $2.70 $594,005 22:58:27 16/09/2025
149 WhiteBIT WhiteBIT NEAR/USDC $2.70 $591,422 22:48:11 16/09/2025
150 Bithumb Bithumb NEAR/KRW $2.74 $585,899 22:59:53 16/09/2025
151 Dex-Trade Dex-Trade NEAR/USDT $2.70 $560,635 22:48:11 16/09/2025
152 Pionex Pionex NEAR/USDT $2.71 $513,271 22:57:09 16/09/2025
153 Crypto.com Exchange Crypto.com Exchange NEAR/USD $2.70 $505,736 22:54:09 16/09/2025
154 MEXC MEXC NEAR/USDC $2.70 $500,678 22:51:08 16/09/2025
155 Bit2Me Bit2Me NEAR/USDC $2.71 $489,655 22:57:08 16/09/2025
156 Fastex Fastex NEAR/USDT $2.71 $485,639 22:57:07 16/09/2025
157 Deepcoin Deepcoin NEAR/USDT $2.71 $438,281 22:57:07 16/09/2025
158 TruBit Pro Exchange TruBit Pro Exchange NEAR/MMXN $2.72 $417,307 23:00:07 16/09/2025
159 Gleec BTC Gleec BTC NEAR/USDT $2.71 $407,450 23:00:07 16/09/2025
160 FMFW.io FMFW.io NEAR/USDT $2.71 $407,441 23:00:07 16/09/2025
161 HitBTC HitBTC NEAR/USDT $2.71 $407,328 22:57:11 16/09/2025
162 ZKE ZKE NEAR/USDT $2.71 $383,350 23:00:10 16/09/2025
163 Bitazza Bitazza NEAR/USDT $2.72 $327,776 23:03:09 16/09/2025
164 ONUS Pro ONUS Pro NEAR/VNDC $2.71 $327,356 23:00:17 16/09/2025
165 Bitkub Bitkub NEAR/THB $2.71 $317,795 22:57:09 16/09/2025
166 Orderly Orderly NEAR/USDC $2.71 $312,499 23:03:16 16/09/2025
167 Hibt Hibt NEAR/USDT $2.70 $310,652 22:54:11 16/09/2025
168 EXMO EXMO NEAR/USDT $2.71 $310,050 22:57:11 16/09/2025
169 EXMO.ME EXMO.ME NEAR/USDT $2.71 $308,882 23:00:11 16/09/2025
170 ICRYPEX ICRYPEX NEAR/USDT $2.72 $294,584 23:00:08 16/09/2025
171 Crypto.com Exchange Crypto.com Exchange NEAR/USD $2.68 $276,637 16:18:18 16/09/2025
172 ONUS Pro ONUS Pro NEAR/VNDC $2.71 $268,660 23:00:15 16/09/2025
173 Gate Gate NEAR/USDC $2.71 $265,243 22:56:54 16/09/2025
174 Binance Binance NEAR/FDUSD $2.71 $259,680 22:56:42 16/09/2025
175 BITmarkets BITmarkets NEAR/USDC $2.71 $259,330 22:57:09 16/09/2025
176 Bitrue Bitrue NEAR/USDT $2.71 $249,017 22:57:08 16/09/2025
177 B2Z Exchange B2Z Exchange NEAR/USDC $2.71 $244,626 23:03:10 16/09/2025
178 NexDAX NexDAX NEAR/USDT $2.70 $238,877 23:03:11 16/09/2025
179 Bitfinex Bitfinex NEAR/USD $2.71 $233,586 22:59:53 16/09/2025
180 PrimeXBT PrimeXBT NEAR/USDT $2.71 $217,378 23:03:16 16/09/2025
181 CoinUp.io CoinUp.io NEAR/USDT $2.71 $213,119 22:57:09 16/09/2025
182 LeveX LeveX NEAR/USDT $2.71 $210,716 23:03:17 16/09/2025
183 MEXC MEXC NEAR/USDC $2.70 $199,853 22:54:17 16/09/2025
184 Kraken Kraken NEAR/EUR $2.70 $198,849 22:59:55 16/09/2025
185 ApeX Omni ApeX Omni NEAR/USDT $2.71 $196,715 23:03:16 16/09/2025
186 Bit2Me Bit2Me NEAR/EUR $2.70 $193,840 22:57:08 16/09/2025
187 Binance Binance NEAR/BTC $2.71 $190,609 22:56:54 16/09/2025
188 Bullish Bullish NEAR/USDC $2.71 $184,516 22:57:10 16/09/2025
189 Coincall Coincall NEAR/USD $2.71 $183,618 23:03:16 16/09/2025
190 Tokenize Xchange Tokenize Xchange NEAR/USD $2.70 $181,633 23:03:08 16/09/2025
191 CoinCatch CoinCatch NEAR/USDT $2.71 $179,058 23:00:08 16/09/2025
192 BitMEX BitMEX NEAR/USD $2.71 $176,300 22:57:15 16/09/2025
193 LocalTrade LocalTrade NEAR/USDT $2.71 $174,393 23:00:07 16/09/2025
194 BingX BingX NEAR/USDC $2.71 $171,995 22:57:08 16/09/2025
195 Binance Binance NEAR/JPY $2.71 $165,736 22:56:54 16/09/2025
196 Binance Binance NEAR/TRY $2.71 $158,292 22:56:42 16/09/2025
197 CoinLion CoinLion NEAR/USD $2.69 $149,853 23:03:16 16/09/2025
198 Coinbase Exchange Coinbase Exchange NEAR/USDT $2.71 $146,063 22:56:25 16/09/2025
199 Delta Exchange Delta Exchange NEAR/USDT $2.71 $141,881 23:03:16 16/09/2025
200 OKX OKX NEAR/USD $2.70 $134,294 22:56:54 16/09/2025
201 EXMO EXMO NEAR/USD $2.66 $129,566 22:57:11 16/09/2025
202 Binance TR Binance TR NEAR/TRY $2.71 $128,943 22:57:10 16/09/2025
203 LeveX LeveX NEAR/USDC $2.71 $128,900 23:03:17 16/09/2025
204 Bitstamp Bitstamp NEAR/USD $2.70 $128,158 22:59:53 16/09/2025
205 WOO X WOO X NEAR/USDT $2.71 $127,134 22:57:15 16/09/2025
206 Cofinex Cofinex NEAR/USDT $2.71 $126,522 23:03:11 16/09/2025
207 WhiteBIT WhiteBIT NEAR/TRY $2.70 $120,642 22:48:11 16/09/2025
208 Cofinex Cofinex NEAR/EUR $2.71 $119,003 23:03:11 16/09/2025
209 Bitfinex Bitfinex NEAR/USDT $2.70 $118,300 22:57:16 16/09/2025
210 BankCEX BankCEX NEAR/USDT $2.71 $118,172 22:57:07 16/09/2025
211 XT.COM XT.COM NEAR/ETH $2.70 $101,908 22:57:07 16/09/2025
212 Bitcastle Bitcastle NEAR/USDT $2.71 $100,007 23:00:14 16/09/2025
213 BitMEX BitMEX NEAR/USDT $2.70 $99,008.88 22:57:15 16/09/2025
214 BtcTurk | Kripto BtcTurk | Kripto NEAR/TRY $2.70 $98,681.94 22:59:53 16/09/2025
215 TGEX TGEX NEAR/USDT $2.71 $97,471.09 22:57:15 16/09/2025
216 HTX HTX NEAR/USDT $2.71 $96,509.16 22:59:53 16/09/2025
217 Bitrue Bitrue NEAR/USDC $2.71 $90,428.80 22:57:08 16/09/2025
218 Bitget Bitget NEAR/USDC $2.70 $88,450.16 22:54:10 16/09/2025
219 dYdX v4 dYdX v4 NEAR/USD $2.70 $82,236.88 23:04:19 16/09/2025
220 Gate Gate NEAR/ETH $2.71 $74,944.70 22:59:54 16/09/2025
221 BitDelta BitDelta NEAR/USDT $2.71 $74,723.48 22:57:07 16/09/2025
222 Cryptonex Cryptonex NEAR/USDT $2.71 $71,206.23 23:00:08 16/09/2025
223 Bitget Bitget NEAR/EUR $2.70 $68,193.91 22:54:10 16/09/2025
224 Binance Binance NEAR/ETH $2.70 $67,954.88 22:56:54 16/09/2025
225 LeveX LeveX NEAR/USDT $2.71 $65,948.28 23:03:11 16/09/2025
226 XBO.com XBO.com NEAR/USDT $2.71 $65,814.42 23:03:11 16/09/2025
227 BIT BIT NEAR/USDT $2.70 $62,913.69 23:00:44 16/09/2025
228 WhiteBIT WhiteBIT NEAR/EUR $2.70 $56,403.76 22:48:11 16/09/2025
229 KuCoin KuCoin NEAR/USDC $2.69 $53,443.96 22:55:23 16/09/2025
230 PointPay PointPay NEAR/USDC $2.71 $52,880.15 22:57:07 16/09/2025
231 Nivex Nivex NEAR/USDT $2.71 $51,365.60 23:03:19 16/09/2025
232 Binance Binance NEAR/EUR $2.70 $46,387.20 22:56:54 16/09/2025
233 WhiteBIT WhiteBIT NEAR/UAH $2.65 $41,607.15 22:48:11 16/09/2025
234 Koinpark Koinpark NEAR/USDT $2.71 $38,651.12 23:00:11 16/09/2025
235 VinDAX VinDAX NEAR/USDT $2.71 $35,861.17 23:00:11 16/09/2025
236 Binance Binance NEAR/BRL $2.71 $33,323.22 22:56:54 16/09/2025
237 Bitcoiva Bitcoiva NEAR/USDT $2.71 $33,180.18 23:00:09 16/09/2025
238 Tothemoon Tothemoon NEAR/USDT $2.71 $27,602.30 23:00:08 16/09/2025
239 Qmall Exchange Qmall Exchange NEAR/UAH $6.23 $25,985.99 22:57:07 16/09/2025
240 Binance Binance NEAR/BNB $2.70 $25,574.33 22:56:54 16/09/2025
241 BtcTurk | Kripto BtcTurk | Kripto NEAR/USDT $2.69 $23,584.14 22:59:53 16/09/2025
242 EXMO EXMO NEAR/USDC $2.70 $23,259.33 22:57:11 16/09/2025
243 TRIV TRIV NEAR/IDR $2.71 $20,690.56 23:03:15 16/09/2025
244 TRIV TRIV NEAR/USDT $2.71 $20,690.39 23:03:15 16/09/2025
245 Remitano Remitano NEAR/USDT $2.71 $20,358.73 23:00:09 16/09/2025
246 Bybit Bybit NEAR/USDC $2.69 $19,608.53 22:54:09 16/09/2025
247 CoinEx CoinEx NEAR/BTC $2.72 $19,180.65 22:59:54 16/09/2025
248 CoinDCX CoinDCX NEAR/INR $2.82 $19,133.99 22:57:15 16/09/2025
249 Gleec BTC Gleec BTC NEAR/BTC $2.71 $19,109.06 23:00:07 16/09/2025
250 FMFW.io FMFW.io NEAR/BTC $2.71 $19,107.33 23:00:07 16/09/2025
251 Indodax Indodax NEAR/IDR $2.71 $19,005.32 22:59:54 16/09/2025
252 Flipster Flipster NEAR/USDT $2.71 $16,318.37 23:00:16 16/09/2025
253 ONUS Pro ONUS Pro NEAR/USDT $2.72 $16,313.12 23:00:15 16/09/2025
254 Bitso Bitso NEAR/USD $2.70 $16,236.77 23:00:00 16/09/2025
255 Coinone Coinone NEAR/KRW $2.71 $13,404.89 22:59:53 16/09/2025
256 Tokocrypto Tokocrypto NEAR/USDT $2.71 $12,324.13 22:57:12 16/09/2025
257 Dex-Trade Dex-Trade NEAR/BTC $2.70 $11,036.12 22:48:11 16/09/2025
258 Bitstamp Bitstamp NEAR/EUR $2.70 $11,025.54 22:59:53 16/09/2025
259 Binance.US Binance.US NEAR/USD $2.70 $10,439.84 22:59:23 16/09/2025
260 Binance TH Binance TH NEAR/USDT $2.71 $10,365.95 22:57:07 16/09/2025
261 Dex-Trade Dex-Trade NEAR/ETH $2.69 $9,323.64 22:48:11 16/09/2025
262 Kanga Exchange Kanga Exchange NEAR/USDC $2.71 $8,536.29 23:00:10 16/09/2025
263 BYDFi BYDFi NEAR/USDC $2.71 $8,457.36 23:00:07 16/09/2025
264 ChangeNOW ChangeNOW NEAR/BTC $2.70 $8,364.81 23:03:10 16/09/2025
265 Kanga Exchange Kanga Exchange NEAR/USDT $2.71 $8,136.86 23:00:10 16/09/2025
266 Foxbit Foxbit NEAR/BRL $2.70 $8,030.48 22:48:07 16/09/2025
267 KuCoin KuCoin NEAR/BTC $2.70 $7,414.99 22:55:23 16/09/2025
268 MGBX MGBX NEAR/USDT $2.71 $6,058.72 23:00:09 16/09/2025
269 Bybit Bybit NEAR/EUR $2.70 $5,446.90 22:54:09 16/09/2025
270 Koinpark Koinpark NEAR/INR $2.73 $4,560.71 23:00:11 16/09/2025
271 Ndax Ndax NEAR/CAD $2.72 $4,533.12 23:03:11 16/09/2025
272 Bitexen Bitexen NEAR/TRY $2.64 $4,350.81 22:57:07 16/09/2025
273 CoinDCX CoinDCX NEAR/USDT $2.71 $3,746.67 22:57:15 16/09/2025
274 Binance.US Binance.US NEAR/USDT $2.72 $3,547.93 22:59:53 16/09/2025
275 NovaDAX NovaDAX NEAR/BRL $2.67 $3,132.88 23:00:08 16/09/2025
276 Bitfinex Bitfinex NEAR/USDT $2.71 $2,578.91 22:59:23 16/09/2025
277 Bitlo Bitlo NEAR/TRY $2.70 $2,383.42 22:57:08 16/09/2025
278 Flipster Flipster NEAR/USDT $2.71 $1,811.13 23:00:08 16/09/2025
279 BTC Markets BTC Markets NEAR/AUD $2.73 $1,712.50 22:57:09 16/09/2025
280 Upbit Upbit NEAR/BTC $2.73 $1,691.05 22:56:53 16/09/2025
281 ZebPay ZebPay NEAR/INR $2.67 $1,537.28 22:57:07 16/09/2025
282 ADEN ADEN NEAR/USDC $2.71 $1,482.83 23:03:16 16/09/2025
283 Korbit Korbit NEAR/KRW $2.70 $1,101.18 22:54:10 16/09/2025
284 WOO X WOO X NEAR/USDT $2.71 $1,003.50 22:57:08 16/09/2025
285 Aster Aster NEAR/USDT $2.69 $909.22 22:57:16 16/09/2025
286 Bitazza Bitazza NEAR/THB $2.71 $887.79 23:03:09 16/09/2025
287 Young Platform Young Platform NEAR/EUR $2.69 $388.83 22:57:11 16/09/2025
288 Aevo Aevo NEAR/USD $2.71 $346.77 23:03:16 16/09/2025
289 Coinmetro Coinmetro NEAR/USDT $2.71 $146.97 23:00:08 16/09/2025
290 CEX.IO CEX.IO NEAR/USDT $2.71 $93.69 22:57:07 16/09/2025
291 FameEX FameEX NEAR/USDT $2.70 $87.74 22:57:16 16/09/2025
292 CEX.IO CEX.IO NEAR/USD $2.71 $75.79 22:57:07 16/09/2025
293 Giottus Giottus NEAR/USDT $2.68 $34.03 22:51:12 16/09/2025
294 Unocoin Unocoin NEAR/INR $2.61 $22.73 23:00:17 16/09/2025
295 KoinBX KoinBX NEAR/INR $1.71 $7.79 23:00:13 16/09/2025
296 FMFW.io FMFW.io NEAR/ETH $2.65 $6.24 23:00:07 16/09/2025
297 Giottus Giottus NEAR/INR $2.76 $2.91 22:51:12 16/09/2025
298 zondacrypto zondacrypto NEAR/USDC $2.61 $0.9999 23:03:09 16/09/2025
299 Upbit Upbit NEAR/USDT $2.88 $0.8125 22:56:53 16/09/2025
300 HitBTC HitBTC NEAR/USDC $2.57 $0 22:57:11 16/09/2025

Thông tin thị trường giao dịch NEAR Protocol (NEAR)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 850 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 22:57:15 16/09/2025, cặp giao dịch NEAR/USDT tại sàn SAFEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $296,901,914 với tỷ giá $2.70.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.

Cặp: Tên cặp giao dịch NEAR với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch NEAR Protocol (NEAR) Cặp giao dịch NEAR Protocol (NEAR) - GiaCoin.com
4.7 trên 919 đánh giá