NEAR Protocol NEAR
Xếp hạng #18
15:29:48 05/11/2026
Giá NEAR Protocol (NEAR)
$4.04 -0.6%
0.00005012 BTC
104,633 VND
Thấp: $3.97
Cao: $4.25
Thị trường NEAR Protocol (NEAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
NEAR/USDT | $4.02 | $8,184,826,757 | 15:00:11 05/11/2026 |
| 2 |  Binance |
NEAR/USDT | $4.02 | $619,512,681 | 14:54:16 05/11/2026 |
| 3 |  WEEX |
NEAR/USDT | $4.01 | $482,335,712 | 14:57:16 05/11/2026 |
| 4 |  OrangeX |
NEAR/USDT | $4.01 | $478,500,516 | 14:57:15 05/11/2026 |
| 5 |  CrypFine |
NEAR/USDT | $4.01 | $425,128,202 | 14:57:16 05/11/2026 |
| 6 |  Tapbit |
NEAR/USDT | $4.01 | $371,315,557 | 14:57:15 05/11/2026 |
| 7 |  CEEX exchange |
NEAR/USDT | $4.02 | $310,171,096 | 15:00:08 05/11/2026 |
| 8 |  IBIT Global |
NEAR/USDT | $4.02 | $308,741,216 | 15:00:17 05/11/2026 |
| 9 |  Echobit |
NEAR/USDT | $4.01 | $256,626,477 | 14:57:16 05/11/2026 |
| 10 |  Bybit |
NEAR/USDT | $4.02 | $252,441,873 | 14:54:16 05/11/2026 |
| 11 |  KTX |
NEAR/USDT | $4.01 | $231,041,794 | 15:00:15 05/11/2026 |
| 12 |  FameEX |
NEAR/USDT | $4.01 | $206,367,412 | 14:57:19 05/11/2026 |
| 13 |  CoinW |
NEAR/USDT | $4.01 | $170,505,062 | 14:57:16 05/11/2026 |
| 14 |  BiKing |
NEAR/USDT | $4.02 | $164,416,496 | 15:00:16 05/11/2026 |
| 15 |  Batonex |
NEAR/USDT | $4.01 | $158,648,508 | 14:57:16 05/11/2026 |
| 16 |  EasiCoin |
NEAR/USDT | $4.02 | $155,180,858 | 15:00:16 05/11/2026 |
| 17 |  COINSPACE |
NEAR/USDT | $4.02 | $151,391,281 | 15:00:07 05/11/2026 |
| 18 |  BTCC |
NEAR/USDT | $4.02 | $150,838,930 | 14:57:16 05/11/2026 |
| 19 |  idax exchange |
NEAR/USDT | $4.02 | $149,553,822 | 15:00:18 05/11/2026 |
| 20 |  Koinbay |
NEAR/USDT | $4.02 | $147,625,944 | 14:57:15 05/11/2026 |
| 21 |  Ourbit |
NEAR/USDT | $4.01 | $124,757,669 | 14:57:16 05/11/2026 |
| 22 |  AstralX |
NEAR/USDT | $4.01 | $120,894,765 | 14:57:17 05/11/2026 |
| 23 |  Hyperliquid |
NEAR/USDC | $4.03 | $111,444,447 | 14:54:26 05/11/2026 |
| 24 | Binance |
NEAR/USDT | $4.01 | $102,932,670 | 14:56:42 05/11/2026 |
| 25 |  BVOX |
NEAR/USDT | $4.03 | $91,969,436 | 14:54:15 05/11/2026 |
| 26 |  DigiFinex |
NEAR/USDT | $4.01 | $90,598,904 | 14:57:16 05/11/2026 |
| 27 |  Biconomy.com |
NEAR/USDT | $4.02 | $82,714,463 | 14:54:15 05/11/2026 |
| 28 |  MEXC |
NEAR/USDT | $4.02 | $78,756,817 | 14:54:16 05/11/2026 |
| 29 |  Zoomex |
NEAR/USDT | $4.01 | $75,545,602 | 14:57:20 05/11/2026 |
| 30 | AstralX |
NEAR/USDT | $4.01 | $67,556,627 | 14:57:08 05/11/2026 |
| 31 |  Bitget |
NEAR/USDT | $4.02 | $66,565,800 | 14:54:16 05/11/2026 |
| 32 |  Cofinex |
NEAR/USDT | $4.02 | $66,331,099 | 15:00:17 05/11/2026 |
| 33 |  OneBullEx |
NEAR/USDT | $4.02 | $65,714,923 | 15:00:16 05/11/2026 |
| 34 |  TruBit Pro Exchange |
NEAR/USDT | $4.34 | $64,550,361 | 13:03:16 31/10/2026 |
| 35 |  Toobit |
NEAR/USDT | $4.02 | $64,424,054 | 14:57:16 05/11/2026 |
| 36 |  BingX |
NEAR/USDT | $4.01 | $54,824,364 | 14:57:18 05/11/2026 |
| 37 |  BlockFin |
NEAR/USDT | $4.01 | $54,210,420 | 14:57:23 05/11/2026 |
| 38 |  Hotcoin |
NEAR/USDT | $4.01 | $52,841,035 | 14:57:17 05/11/2026 |
| 39 | BTCC |
NEAR/USDT | $4.02 | $51,573,925 | 14:57:09 05/11/2026 |
| 40 |  4E |
NEAR/USDT | $4.01 | $50,983,398 | 14:57:09 05/11/2026 |
| 41 | BlockFin |
NEAR/USDT | $4.02 | $50,884,726 | 14:54:07 05/11/2026 |
| 42 |  BYDFi |
NEAR/USDT | $4.01 | $48,491,765 | 14:57:16 05/11/2026 |
| 43 |  KuCoin |
NEAR/USDT | $4.02 | $39,140,490 | 14:54:19 05/11/2026 |
| 44 |  KCEX |
NEAR/USDT | $4.01 | $38,338,228 | 14:57:15 05/11/2026 |
| 45 |  WhiteBIT |
NEAR/USDT | $4.01 | $38,094,756 | 14:57:08 05/11/2026 |
| 46 |  Gate |
NEAR/USDT | $4.02 | $36,497,209 | 14:54:20 05/11/2026 |
| 47 |  Coinbase Exchange |
NEAR/USD | $4.01 | $36,417,509 | 14:56:59 05/11/2026 |
| 48 | Binance |
NEAR/USDC | $4.02 | $35,968,685 | 14:54:16 05/11/2026 |
| 49 |  Coinbase Derivatives Exchange |
NEAR/USD | $4.02 | $34,947,298 | 15:00:50 05/11/2026 |
| 50 | KuCoin |
NEAR/USDT | $4.01 | $34,602,533 | 14:56:53 05/11/2026 |
| 51 |  Bitunix |
NEAR/USDT | $4.01 | $34,102,982 | 14:57:16 05/11/2026 |
| 52 |  MGBX |
NEAR/USDT | $4.02 | $31,498,082 | 14:57:17 05/11/2026 |
| 53 | WhiteBIT |
NEAR/USDT | $4.01 | $31,256,892 | 14:57:15 05/11/2026 |
| 54 | Batonex |
NEAR/USDT | $4.01 | $30,657,577 | 14:57:07 05/11/2026 |
| 55 |  BloFin |
NEAR/USDT | $4.03 | $30,320,457 | 14:48:10 05/11/2026 |
| 56 |  AlphaX |
NEAR/USDT | $4.01 | $29,148,216 | 14:57:17 05/11/2026 |
| 57 | Gate |
NEAR/USDT | $4.01 | $28,313,833 | 14:56:24 05/11/2026 |
| 58 |  ASTX |
NEAR/USDT | $4.02 | $28,116,509 | 15:00:16 05/11/2026 |
| 59 |  Bitbaby |
NEAR/USDT | $4.02 | $28,030,572 | 15:00:16 05/11/2026 |
| 60 | 4E |
NEAR/USDT | $4.01 | $26,256,303 | 14:57:16 05/11/2026 |
| 61 | CoinW |
NEAR/USDT | $4.03 | $25,019,337 | 14:48:15 05/11/2026 |
| 62 |  Upbit |
NEAR/KRW | $4.04 | $24,784,898 | 14:56:24 05/11/2026 |
| 63 |  YUBIT |
NEAR/USDT | $4.01 | $24,224,067 | 14:57:15 05/11/2026 |
| 64 |  UZX |
NEAR/USDT | $4.01 | $23,768,928 | 14:57:10 05/11/2026 |
| 65 |  BitGW Exchange |
NEAR/USDT | $4.01 | $23,260,750 | 14:57:11 05/11/2026 |
| 66 | WEEX |
NEAR/USDT | $4.01 | $21,782,645 | 14:57:10 05/11/2026 |
| 67 |  OKX |
NEAR/USDT | $4.01 | $21,732,908 | 14:56:24 05/11/2026 |
| 68 |  BitradeX |
NEAR/USDT | $4.01 | $21,206,940 | 14:57:08 05/11/2026 |
| 69 |  SuperEx |
NEAR/USDT | $4.01 | $21,083,274 | 14:57:10 05/11/2026 |
| 70 | Toobit |
NEAR/USDT | $4.01 | $20,723,676 | 14:57:10 05/11/2026 |
| 71 |  Azbit |
NEAR/USDT | $4.01 | $19,685,082 | 14:57:08 05/11/2026 |
| 72 | Binance |
NEAR/USDC | $4.01 | $18,990,653 | 14:56:42 05/11/2026 |
| 73 | Bybit |
NEAR/USDT | $4.02 | $18,877,780 | 14:54:08 05/11/2026 |
| 74 |  WOO X Pro |
NEAR/USDT | $4.02 | $18,530,965 | 15:00:15 05/11/2026 |
| 75 | BloFin |
NEAR/USDT | $4.02 | $18,269,769 | 14:51:16 05/11/2026 |
| 76 |  BitDelta |
NEAR/USDT | $4.02 | $17,311,462 | 14:51:11 05/11/2026 |
| 77 |  Kraken |
NEAR/USD | $4.01 | $17,247,206 | 14:59:54 05/11/2026 |
| 78 | CrypFine |
NEAR/USDT | $4.01 | $14,265,117 | 14:57:14 05/11/2026 |
| 79 |  Poloniex |
NEAR/USDT | $3.99 | $13,569,103 | 14:59:53 05/11/2026 |
| 80 |  BitTap |
NEAR/USDT | $4.02 | $13,466,825 | 15:00:25 05/11/2026 |
| 81 | YUBIT |
NEAR/USDT | $4.01 | $13,226,197 | 14:57:11 05/11/2026 |
| 82 |  Bitrue |
NEAR/USDT | $4.01 | $12,925,251 | 14:57:16 05/11/2026 |
| 83 |  LBank |
NEAR/USDT | $4.02 | $11,839,050 | 14:57:08 05/11/2026 |
| 84 |  x.me Exchange |
NEAR/USDT | $4.01 | $11,610,178 | 14:57:18 05/11/2026 |
| 85 |  Hibt |
NEAR/USDT | $4.02 | $10,919,313 | 14:51:10 05/11/2026 |
| 86 | LBank |
NEAR/USDT | $4.01 | $10,728,232 | 14:57:16 05/11/2026 |
| 87 |  Bitbase |
NEAR/USDT | $4.03 | $10,371,568 | 14:54:17 05/11/2026 |
| 88 | ASTX |
NEAR/USDT | $4.02 | $10,367,083 | 15:00:09 05/11/2026 |
| 89 | KCEX |
NEAR/USDT | $4.01 | $10,182,779 | 14:57:12 05/11/2026 |
| 90 | DigiFinex |
NEAR/USDT | $4.01 | $9,672,440 | 14:57:11 05/11/2026 |
| 91 |  Pionex |
NEAR/USDT | $4.01 | $9,286,516 | 14:57:16 05/11/2026 |
| 92 |  OneEx |
NEAR/USDT | $3.91 | $9,042,929 | 15:00:16 05/11/2026 |
| 93 |  Lighter |
NEAR/USDC | $4.01 | $9,004,383 | 14:57:15 05/11/2026 |
| 94 | Echobit |
NEAR/USDT | $4.01 | $8,304,389 | 14:57:10 05/11/2026 |
| 95 |  XT.COM |
NEAR/USDT | $4.01 | $8,059,313 | 14:57:11 05/11/2026 |
| 96 |  Bitcastle |
NEAR/USDT | $4.01 | $8,049,549 | 14:57:18 05/11/2026 |
| 97 |  Phemex |
NEAR/USDT | $4.01 | $7,435,106 | 14:57:15 05/11/2026 |
| 98 |  Variational |
NEAR/USDC | $4.01 | $7,005,180 | 15:00:16 05/11/2026 |
| 99 | Biconomy.com |
NEAR/USDT | $4.02 | $6,983,688 | 14:54:11 05/11/2026 |
| 100 | Bitcastle |
NEAR/USDT | $4.01 | $6,773,782 | 14:57:10 05/11/2026 |
| 101 | FameEX |
NEAR/USDT | $4.01 | $6,397,992 | 14:57:07 05/11/2026 |
| 102 | Ourbit |
NEAR/USDT | $4.02 | $5,829,465 | 14:54:08 05/11/2026 |
| 103 | Binance |
NEAR/USD | $4.02 | $5,444,830 | 14:54:51 05/11/2026 |
| 104 |  EVEDEX |
NEAR/USD | $4.02 | $5,300,921 | 15:00:15 05/11/2026 |
| 105 |  Bitvavo |
NEAR/EUR | $4.01 | $5,108,539 | 14:57:10 05/11/2026 |
| 106 |  Bithumb |
NEAR/KRW | $4.02 | $4,989,966 | 14:59:53 05/11/2026 |
| 107 | Bitget |
NEAR/USDT | $4.02 | $4,711,733 | 14:55:10 05/11/2026 |
| 108 |  HitBTC |
NEAR/USDT | $4.02 | $4,491,609 | 14:57:10 05/11/2026 |
| 109 |  FMFW.io |
NEAR/USDT | $4.02 | $4,491,155 | 14:57:07 05/11/2026 |
| 110 |  Gleec BTC |
NEAR/USDT | $4.01 | $4,491,141 | 15:00:10 05/11/2026 |
| 111 | Bitbaby |
NEAR/USDT | $4.01 | $4,415,495 | 15:00:12 05/11/2026 |
| 112 |  Grvt |
NEAR/USDT | $4.01 | $4,328,962 | 14:18:18 05/11/2026 |
| 113 | Phemex |
NEAR/USDT | $4.01 | $4,226,841 | 14:57:10 05/11/2026 |
| 114 |  Aivora Exchange |
NEAR/USDT | $1.22 | $4,138,939 | 15:00:16 05/11/2026 |
| 115 | WhiteBIT |
NEAR/TRY | $4.02 | $4,091,318 | 14:57:08 05/11/2026 |
| 116 | IBIT Global |
NEAR/USDT | $4.02 | $4,017,431 | 15:00:09 05/11/2026 |
| 117 | Bitbase |
NEAR/USDT | $4.03 | $3,832,978 | 14:48:07 05/11/2026 |
| 118 |  TxFlow |
NEAR/USDC | $4.01 | $3,819,699 | 15:01:10 05/11/2026 |
| 119 | BingX |
NEAR/USD | $4.01 | $3,804,128 | 14:57:18 05/11/2026 |
| 120 |  HTX |
NEAR/USDT | $4.02 | $3,768,734 | 14:57:16 05/11/2026 |
| 121 |  BitKan |
NEAR/USDT | $4.01 | $3,328,364 | 15:00:10 05/11/2026 |
| 122 |  NEX Exchange |
NEAR/USDT | $4.01 | $3,293,771 | 15:00:12 05/11/2026 |
| 123 | MEXC |
NEAR/USDT | $4.03 | $3,286,908 | 14:48:09 05/11/2026 |
| 124 |  Kalshi |
NEAR/USD | $4.02 | $3,284,652 | 15:00:15 05/11/2026 |
| 125 |  XXKK |
NEAR/USDT | $4.02 | $3,174,894 | 15:00:10 05/11/2026 |
| 126 |  SunX |
NEAR/USDT | $5.29 | $3,143,130 | 15:00:16 05/11/2026 |
| 127 | WhiteBIT |
NEAR/USDC | $4.01 | $2,907,824 | 14:57:08 05/11/2026 |
| 128 |  Aster |
NEAR/USDT | $4.02 | $2,834,703 | 14:54:15 05/11/2026 |
| 129 | EasiCoin |
NEAR/USDT | $4.02 | $2,709,393 | 15:00:12 05/11/2026 |
| 130 | Binance |
NEAR/BTC | $4.01 | $2,704,442 | 14:56:54 05/11/2026 |
| 131 | BingX |
NEAR/USDT | $4.01 | $2,660,350 | 14:57:08 05/11/2026 |
| 132 |  Backpack Exchange |
NEAR/USDC | $4.01 | $2,541,376 | 14:57:15 05/11/2026 |
| 133 | OKX |
NEAR/USDC | $4.01 | $2,466,020 | 14:56:24 05/11/2026 |
| 134 | Binance |
NEAR/TRY | $4.01 | $2,451,823 | 14:56:42 05/11/2026 |
| 135 |  Bit2Me |
NEAR/EUR | $4.02 | $2,430,704 | 14:57:10 05/11/2026 |
| 136 | Kraken |
NEAR/EUR | $4.02 | $2,428,893 | 14:59:24 05/11/2026 |
| 137 |  Bitstamp by Robinhood |
NEAR/USD | $4.01 | $2,350,098 | 14:59:53 05/11/2026 |
| 138 | Bitbase |
NEAR/USDC | $4.08 | $2,237,215 | 00:33:18 05/11/2026 |
| 139 |  LeveX |
NEAR/USDT | $4.02 | $2,071,181 | 15:00:16 05/11/2026 |
| 140 | Koinbay |
NEAR/USDT | $4.01 | $2,039,509 | 14:57:09 05/11/2026 |
| 141 | Bitunix |
NEAR/USDT | $4.01 | $1,992,008 | 14:57:07 05/11/2026 |
| 142 | BYDFi |
NEAR/USDT | $4.02 | $1,923,507 | 14:57:07 05/11/2026 |
| 143 | WhiteBIT |
NEAR/WBT | $4.01 | $1,922,226 | 14:57:08 05/11/2026 |
| 144 | Bitbaby |
NEAR/USDC | $4.02 | $1,903,765 | 15:00:16 05/11/2026 |
| 145 | XT.COM |
NEAR/USDC | $4.01 | $1,898,610 | 14:57:11 05/11/2026 |
| 146 |  PointPay |
NEAR/USDT | $4.01 | $1,878,629 | 14:57:08 05/11/2026 |
| 147 |  HyperPay Futures |
NEAR/USDT | $4.02 | $1,822,105 | 15:00:17 05/11/2026 |
| 148 |  Binance TR |
NEAR/TRY | $4.01 | $1,720,496 | 14:57:09 05/11/2026 |
| 149 |  Extended |
NEAR/USD | $4.01 | $1,719,654 | 15:00:16 05/11/2026 |
| 150 |  BTSE |
NEAR/USDT | $4.01 | $1,645,103 | 14:57:15 05/11/2026 |
| 151 |  TRAIEX |
NEAR/USDT | $4.02 | $1,643,689 | 15:00:15 05/11/2026 |
| 152 |  BITmarkets |
NEAR/USDT | $4.01 | $1,643,682 | 14:57:15 05/11/2026 |
| 153 |  PrimeXBT |
NEAR/USDT | $4.02 | $1,620,022 | 15:00:16 05/11/2026 |
| 154 |  B2Z Exchange |
NEAR/USD | $4.02 | $1,609,327 | 15:00:15 05/11/2026 |
| 155 |  Bitkub |
NEAR/THB | $4.02 | $1,539,945 | 14:57:11 05/11/2026 |
| 156 |  Arcus |
NEAR/USD | $4.02 | $1,528,906 | 14:57:16 05/11/2026 |
| 157 | TRAIEX |
NEAR/USDT | $4.02 | $1,471,416 | 15:00:10 05/11/2026 |
| 158 | Bitunix |
NEAR/USDC | $4.01 | $1,439,714 | 14:57:16 05/11/2026 |
| 159 |  CoinTR |
NEAR/USDT | $4.01 | $1,340,531 | 15:00:07 05/11/2026 |
| 160 |  Coincall |
NEAR/USD | $4.02 | $1,277,019 | 15:00:15 05/11/2026 |
| 161 |  ZKE |
NEAR/USDT | $4.01 | $1,243,810 | 14:57:09 05/11/2026 |
| 162 |  BiFinance |
NEAR/USDT | $4.01 | $1,192,887 | 14:57:07 05/11/2026 |
| 163 | BitTap |
NEAR/USDT | $4.01 | $1,176,822 | 14:57:07 05/11/2026 |
| 164 | Bitrue |
NEAR/USDT | $4.01 | $1,163,007 | 14:57:09 05/11/2026 |
| 165 |  Crypto.com Exchange |
NEAR/USD | $4.01 | $1,156,030 | 14:57:10 05/11/2026 |
| 166 | MGBX |
NEAR/USDT | $4.01 | $1,089,026 | 14:57:09 05/11/2026 |
| 167 | Biconomy.com |
NEAR/USDC | $4.02 | $1,026,371 | 14:54:11 05/11/2026 |
| 168 | OKX |
NEAR/EUR | $4.02 | $1,011,247 | 14:56:53 05/11/2026 |
| 169 | Pionex |
NEAR/USDT | $4.01 | $988,482 | 14:57:09 05/11/2026 |
| 170 |  Binance TH |
NEAR/USDT | $4.01 | $950,406 | 14:57:09 05/11/2026 |
| 171 | Bitbase |
NEAR/USDC | $4.03 | $915,969 | 14:48:07 05/11/2026 |
| 172 |  Picol |
NEAR/USDT | $4.02 | $870,657 | 15:00:08 05/11/2026 |
| 173 |  ICRYPEX |
NEAR/USDT | $4.01 | $852,596 | 14:57:08 05/11/2026 |
| 174 | KTX |
NEAR/USDT | $4.02 | $844,543 | 15:00:09 05/11/2026 |
| 175 | Hotcoin |
NEAR/USDT | $4.03 | $782,752 | 14:51:13 05/11/2026 |
| 176 | WhiteBIT |
NEAR/EUR | $4.02 | $743,107 | 14:57:08 05/11/2026 |
| 177 | XT.COM |
NEAR/USD | $4.01 | $742,319 | 14:57:45 05/11/2026 |
| 178 | Crypto.com Exchange |
NEAR/USD | $4.01 | $679,963 | 14:36:19 05/11/2026 |
| 179 | WhiteBIT |
NEAR/UAH | $4.14 | $640,493 | 14:57:08 05/11/2026 |
| 180 |  Deepcoin |
NEAR/USDT | $4.01 | $624,659 | 14:57:10 05/11/2026 |
| 181 | BVOX |
NEAR/USDT | $4.02 | $616,225 | 14:54:07 05/11/2026 |
| 182 |  CoinCola |
NEAR/USDT | $4.02 | $616,116 | 15:00:11 05/11/2026 |
| 183 |  Uniswap v3 (Ethereum) |
NEAR/USDC | $4.04 | $609,518 | 14:47:59 05/11/2026 |
| 184 | Crypto.com Exchange |
NEAR/USDT | $4.01 | $566,781 | 14:57:10 05/11/2026 |
| 185 |  Revolut (UK) |
NEAR/USD | $4.02 | $566,318 | 15:00:08 05/11/2026 |
| 186 |  Paribu |
NEAR/TRY | $4.01 | $560,107 | 14:59:53 05/11/2026 |
| 187 |  EdgeX |
NEAR/USDC | $4.02 | $533,290 | 15:00:15 05/11/2026 |
| 188 | B2Z Exchange |
NEAR/USD | $4.02 | $475,055 | 15:00:09 05/11/2026 |
| 189 | BITmarkets |
NEAR/USD | $4.02 | $474,278 | 14:57:09 05/11/2026 |
| 190 |  BtcTurk | Kripto |
NEAR/USDT | $4.01 | $454,586 | 14:59:53 05/11/2026 |
| 191 | Binance |
NEAR/JPY | $4.03 | $453,830 | 14:56:42 05/11/2026 |
| 192 | BingX |
NEAR/USDC | $4.01 | $448,402 | 14:57:08 05/11/2026 |
| 193 |  BigONE |
NEAR/USDT | $4.02 | $438,263 | 14:54:07 05/11/2026 |
| 194 | Bitrue |
NEAR/USDC | $4.01 | $425,324 | 14:57:09 05/11/2026 |
| 195 | MEXC |
NEAR/USDC | $4.02 | $424,142 | 14:54:16 05/11/2026 |
| 196 | WEEX |
NEAR/USDC | $4.01 | $406,465 | 14:57:10 05/11/2026 |
| 197 | B2Z Exchange |
NEAR/USDT | $4.02 | $402,707 | 15:00:09 05/11/2026 |
| 198 | BITmarkets |
NEAR/USDT | $4.01 | $402,290 | 14:57:09 05/11/2026 |
| 199 | BTSE |
NEAR/USDT | $4.01 | $401,994 | 14:57:08 05/11/2026 |
| 200 | BtcTurk | Kripto |
NEAR/TRY | $4.01 | $392,541 | 14:59:53 05/11/2026 |
| 201 |  Binibit |
NEAR/USDT | $4.01 | $389,127 | 15:00:07 05/11/2026 |
| 202 | TRAIEX |
NEAR/USDC | $4.01 | $344,781 | 15:00:10 05/11/2026 |
| 203 | Bybit |
NEAR/USD | $4.02 | $340,458 | 14:54:16 05/11/2026 |
| 204 | FMFW.io |
NEAR/BTC | $4.01 | $321,918 | 14:57:07 05/11/2026 |
| 205 | Gleec BTC |
NEAR/BTC | $4.01 | $321,912 | 14:57:07 05/11/2026 |
| 206 | Revolut (UK) |
NEAR/EUR | $4.03 | $309,985 | 15:00:08 05/11/2026 |
| 207 |  Binance.US |
NEAR/USDT | $4.02 | $281,807 | 14:59:53 05/11/2026 |
| 208 |  Polymarket Perps |
NEAR/USD | $4.01 | $266,204 | 15:00:15 05/11/2026 |
| 209 | Revolut (UK) |
NEAR/GBP | $4.03 | $255,294 | 15:00:08 05/11/2026 |
| 210 |  Bitazza |
NEAR/USDT | $4.01 | $254,295 | 15:00:12 05/11/2026 |
| 211 |  Bitfinex |
NEAR/USDT | $4.02 | $242,207 | 14:57:16 05/11/2026 |
| 212 |  Bybit EU |
NEAR/USDC | $4.01 | $240,664 | 14:54:12 05/11/2026 |
| 213 |  Coinstore |
NEAR/USDT | $4.01 | $202,158 | 14:57:08 05/11/2026 |
| 214 |  Ondo Perps |
NEAR/USD | $4.02 | $198,806 | 15:00:16 05/11/2026 |
| 215 |  Pacifica |
NEAR/USD | $4.02 | $188,251 | 15:00:15 05/11/2026 |
| 216 | MEXC |
NEAR/USDC | $4.03 | $176,045 | 14:48:09 05/11/2026 |
| 217 | Cofinex |
NEAR/USDC | $4.02 | $169,050 | 15:00:17 05/11/2026 |
| 218 | WOO X Pro |
NEAR/USDT | $4.46 | $151,103 | 10:12:11 30/10/2026 |
| 219 | LeveX |
NEAR/USDC | $4.02 | $151,040 | 15:00:16 05/11/2026 |
| 220 | TxFlow |
NEAR/USDC | $4.02 | $147,213 | 14:57:10 05/11/2026 |
| 221 | Uniswap v3 (Ethereum) |
NEAR/WETH | $3.99 | $137,744 | 07:27:47 05/11/2026 |
| 222 | Binance.US |
NEAR/USD | $4.02 | $136,815 | 14:59:53 05/11/2026 |
| 223 | KuCoin |
NEAR/USDC | $4.02 | $134,218 | 14:56:53 05/11/2026 |
| 224 | HTX |
NEAR/USDT | $4.02 | $128,347 | 14:59:54 05/11/2026 |
| 225 |  CRMClick |
NEAR/USDT | $4.02 | $128,320 | 14:57:09 05/11/2026 |
| 226 |  Koinpark |
NEAR/USDT | $3.82 | $114,502 | 03:06:07 04/11/2026 |
| 227 | LeveX |
NEAR/USDT | $4.28 | $111,368 | 09:45:07 02/11/2026 |
| 228 | MEXC |
NEAR/USD1 | $4.02 | $108,930 | 14:54:16 05/11/2026 |
| 229 |  Ndax |
NEAR/CAD | $4.02 | $106,177 | 15:00:07 05/11/2026 |
| 230 | Bitkub |
NEAR/USDT | $4.02 | $103,001 | 14:57:11 05/11/2026 |
| 231 |  ChangeNOW |
NEAR/BTC | $4.00 | $97,190.29 | 14:57:07 05/11/2026 |
| 232 |  Bitso |
NEAR/USD | $4.03 | $94,303.82 | 14:59:53 05/11/2026 |
| 233 | B2Z Exchange |
NEAR/USDC | $4.02 | $94,292.09 | 15:00:09 05/11/2026 |
| 234 | BITmarkets |
NEAR/USDC | $4.02 | $93,994.30 | 14:57:09 05/11/2026 |
| 235 |  CoinDCX |
NEAR/INR | $4.30 | $93,372.75 | 14:57:08 05/11/2026 |
| 236 | Coinbase Exchange |
NEAR/USDT | $4.01 | $92,369.85 | 14:56:29 05/11/2026 |
| 237 | Cofinex |
NEAR/USDT | $4.02 | $92,279.36 | 15:00:11 05/11/2026 |
| 238 |  XBO.com |
NEAR/USDT | $4.02 | $87,932.66 | 14:54:07 05/11/2026 |
| 239 | Bybit |
NEAR/USDC | $4.02 | $81,563.98 | 14:54:08 05/11/2026 |
| 240 | Binance |
NEAR/BRL | $4.04 | $78,582.83 | 14:56:54 05/11/2026 |
| 241 |  TRIV |
NEAR/IDR | $4.03 | $77,465.47 | 15:00:12 05/11/2026 |
| 242 | TRIV |
NEAR/USDT | $4.01 | $77,465.24 | 15:00:12 05/11/2026 |
| 243 |  CoinLion |
NEAR/USD | $4.04 | $68,581.81 | 15:00:16 05/11/2026 |
| 244 |  Orderly |
NEAR/USDC | $4.02 | $68,372.18 | 15:00:16 05/11/2026 |
| 245 |  MemeMax |
NEAR/USDC | $4.02 | $68,372.18 | 15:00:16 05/11/2026 |
| 246 | Bitfinex |
NEAR/USD | $4.02 | $67,585.50 | 14:59:54 05/11/2026 |
| 247 |  Foxbit |
NEAR/BRL | $4.05 | $66,156.97 | 14:57:07 05/11/2026 |
| 248 | CoinTR |
NEAR/TRY | $4.02 | $60,032.01 | 15:00:07 05/11/2026 |
| 249 |  ApeX Omni |
NEAR/USDT | $4.01 | $58,001.31 | 15:00:15 05/11/2026 |
| 250 |  Tokocrypto |
NEAR/USDT | $4.01 | $56,311.63 | 14:57:08 05/11/2026 |
| 251 | MEXC |
NEAR/USD1 | $4.03 | $53,930.55 | 14:48:09 05/11/2026 |
| 252 |  Coinone |
NEAR/KRW | $4.03 | $53,219.90 | 14:59:53 05/11/2026 |
| 253 | Gate |
NEAR/USDC | $4.02 | $51,422.18 | 14:56:55 05/11/2026 |
| 254 |  Bitcoiva |
NEAR/USDT | $4.01 | $50,096.86 | 15:00:09 05/11/2026 |
| 255 |  CoinUp.io |
NEAR/USDT | $4.01 | $42,579.94 | 14:51:12 05/11/2026 |
| 256 |  Tothemoon |
NEAR/USDT | $4.02 | $41,552.42 | 14:57:15 05/11/2026 |
| 257 | PointPay |
NEAR/USDC | $4.02 | $40,493.39 | 14:57:08 05/11/2026 |
| 258 |  BTC Markets |
NEAR/AUD | $4.00 | $26,778.24 | 14:57:08 05/11/2026 |
| 259 |  Digital X |
NEAR/KRW | $4.22 | $26,442.34 | 14:54:10 05/11/2026 |
| 260 | Binance |
NEAR/USD1 | $4.04 | $25,830.51 | 14:56:54 05/11/2026 |
| 261 |  Indodax |
NEAR/IDR | $4.02 | $25,138.21 | 14:59:55 05/11/2026 |
| 262 |  CEX.IO |
NEAR/USDT | $4.02 | $24,632.02 | 14:57:08 05/11/2026 |
| 263 |  Kanga Exchange |
NEAR/USDC | $4.02 | $24,442.87 | 15:00:08 05/11/2026 |
| 264 | Kanga Exchange |
NEAR/USDT | $4.02 | $23,314.01 | 15:00:08 05/11/2026 |
| 265 | BITmarkets |
NEAR/IDR | $4.03 | $22,590.09 | 14:57:09 05/11/2026 |
| 266 |  Tebbit |
NEAR/USDT | $4.02 | $20,841.46 | 15:00:17 05/11/2026 |
| 267 | CEX.IO |
NEAR/USD | $4.02 | $20,479.63 | 14:57:08 05/11/2026 |
| 268 |  Remitano |
NEAR/USDT | $4.00 | $16,588.52 | 14:57:09 05/11/2026 |
| 269 | Bitstamp by Robinhood |
NEAR/EUR | $4.01 | $16,496.34 | 14:59:53 05/11/2026 |
| 270 | Koinpark |
NEAR/INR | $4.08 | $15,431.86 | 03:06:07 04/11/2026 |
| 271 | KuCoin |
NEAR/BTC | $4.00 | $13,569.80 | 14:56:23 05/11/2026 |
| 272 |  Flipster |
NEAR/USDT | $4.11 | $12,807.93 | 14:57:16 05/11/2026 |
| 273 |  Fillx |
NEAR/USDC | $4.02 | $11,168.27 | 15:00:16 05/11/2026 |
| 274 |  SushiSwap (Ethereum) |
NEAR/WETH | $4.04 | $10,242.20 | 14:44:35 05/11/2026 |
| 275 | Binance |
NEAR/EUR | $4.01 | $8,838.07 | 14:56:54 05/11/2026 |
| 276 | BYDFi |
NEAR/USDC | $4.10 | $7,615.16 | 18:21:10 02/11/2026 |
| 277 |  WOO X |
NEAR/USDT | $4.02 | $6,327.70 | 14:54:15 05/11/2026 |
| 278 | Bitazza |
NEAR/THB | $4.04 | $5,294.09 | 15:00:12 05/11/2026 |
| 279 |  dYdX v4 |
NEAR/USD | $3.99 | $4,832.03 | 15:01:18 05/11/2026 |
| 280 | Binance |
NEAR/U | $4.03 | $4,392.91 | 14:56:42 05/11/2026 |
| 281 | Upbit |
NEAR/BTC | $4.04 | $3,806.08 | 14:56:53 05/11/2026 |
| 282 | Bitfinex |
NEAR/USDT | $4.03 | $2,951.02 | 14:59:54 05/11/2026 |
| 283 | CoinDCX |
NEAR/USDT | $4.01 | $2,720.90 | 14:57:08 05/11/2026 |
| 284 |  Uniswap v4 (Ethereum) |
NEAR/USDC | $4.04 | $2,589.57 | 12:40:35 05/11/2026 |
| 285 | Upbit |
NEAR/USDT | $3.99 | $1,928.76 | 14:56:53 05/11/2026 |
| 286 | Backpack Exchange |
NEAR/USDC | $4.06 | $1,926.01 | 14:57:09 05/11/2026 |
| 287 |  ZebPay |
NEAR/INR | $4.25 | $1,787.24 | 14:57:09 05/11/2026 |
| 288 |  Bitlo |
NEAR/TRY | $4.01 | $1,770.08 | 15:00:08 05/11/2026 |
| 289 | Uniswap v4 (Ethereum) |
ETH/NEAR | $2,434.69 | $1,323.10 | 08:17:23 05/11/2026 |
| 290 | Gate |
NEAR/ETH | $3.98 | $1,280.01 | 14:56:24 05/11/2026 |
| 291 | WOO X |
NEAR/USDT | $4.01 | $1,124.77 | 14:57:11 05/11/2026 |
| 292 | Tokocrypto |
NEAR/BTC | $4.01 | $873.78 | 14:57:08 05/11/2026 |
| 293 |  Aevo |
NEAR/USD | $4.02 | $772.80 | 15:00:16 05/11/2026 |
| 294 |  WazirX |
NEAR/USDT | $4.07 | $742.36 | 15:00:12 05/11/2026 |
| 295 |  Young Platform |
NEAR/EUR | $4.01 | $610.86 | 14:57:09 05/11/2026 |
| 296 |  KoinBX |
NEAR/INR | $1.14 | $538.21 | 14:57:10 05/11/2026 |
| 297 | Uniswap v4 (Ethereum) |
NEAR/USDT | $4.02 | $509.10 | 08:17:23 05/11/2026 |
| 298 |  Paradex |
NEAR/USD | $4.02 | $348.02 | 15:00:16 05/11/2026 |
| 299 |  Giottus |
NEAR/INR | $3.94 | $347.43 | 13:45:11 03/11/2026 |
| 300 | Giottus |
NEAR/USDT | $3.80 | $336.32 | 13:45:11 03/11/2026 |
Thông tin thị trường giao dịch NEAR Protocol (NEAR)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:00:11 05/11/2026, cặp giao dịch NEAR/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $8,184,826,757 với tỷ giá $4.02.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.
Cặp: Tên cặp giao dịch NEAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.