Tiền ảo: 37,016 Sàn giao dịch: 918 Vốn hóa: $2,852,809,390,907 Khối lượng (24h): $141,242,182,700 Thị phần: BTC: 58.6%, ETH: 11.8%
NEAR Protocol (NEAR)NEAR Protocol NEAR
Xếp hạng #42 01:28:00 30/01/2026
Giá NEAR Protocol (NEAR)
$1.36 -7.59%
0.00001622 BTC 35,901 VND
Thấp: $1.36 Cao: $1.50

Thị trường NEAR Protocol (NEAR)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX NEAR/USDT $1.36 $136,403,379 01:00:15 30/01/2026
2 Top.one Top.one NEAR/USDT $1.37 $111,639,754 01:03:16 30/01/2026
3 Binance Binance NEAR/USDT $1.37 $99,727,156 00:54:16 30/01/2026
4 OrangeX OrangeX NEAR/USDT $1.36 $76,706,448 00:54:15 30/01/2026
5 COINSPACE COINSPACE NEAR/USDT $1.36 $70,089,080 01:00:07 30/01/2026
6 BitMart BitMart NEAR/USDT $1.36 $66,115,276 00:57:15 30/01/2026
7 MEXC MEXC NEAR/USDT $1.36 $63,817,377 00:57:16 30/01/2026
8 NovaEx NovaEx NEAR/USDT $1.36 $62,413,878 01:00:16 30/01/2026
9 Ju.com Ju.com NEAR/USDT $1.36 $59,796,997 00:57:16 30/01/2026
10 Batonex Batonex NEAR/USDT $1.36 $58,884,628 01:00:16 30/01/2026
11 Koinbay Koinbay NEAR/USDT $5.17 $58,279,330 00:42:15 30/01/2026
12 Bybit Bybit NEAR/USDT $1.36 $46,232,975 00:54:16 30/01/2026
13 Echobit Echobit NEAR/USDT $1.36 $43,814,335 01:00:16 30/01/2026
14 TruBit Pro Exchange TruBit Pro Exchange NEAR/USDT $1.36 $40,269,182 01:00:15 30/01/2026
15 FameEX FameEX NEAR/USDT $1.36 $37,794,510 00:54:17 30/01/2026
16 CoinW CoinW NEAR/USDT $1.36 $34,344,831 00:57:16 30/01/2026
17 CZR Exchange CZR Exchange NEAR/USDT $1.36 $33,671,288 01:00:16 30/01/2026
18 Zedxion Exchange Zedxion Exchange NEAR/USDT $1.36 $33,650,161 00:54:16 30/01/2026
19 WhiteBIT WhiteBIT NEAR/USDT $1.36 $33,560,617 00:57:15 30/01/2026
20 BVOX BVOX NEAR/USDT $1.36 $32,561,793 00:54:15 30/01/2026
21 BiKing BiKing NEAR/USDT $1.36 $30,091,095 00:54:18 30/01/2026
22 OKX OKX NEAR/USDT $1.37 $27,095,227 00:55:55 30/01/2026
23 Biconomy.com Biconomy.com NEAR/USDT $1.36 $25,711,298 00:57:15 30/01/2026
24 LBank LBank NEAR/USDT $1.36 $24,367,560 00:57:15 30/01/2026
25 Binance Binance NEAR/USDT $1.36 $21,418,108 00:56:54 30/01/2026
26 Tapbit Tapbit NEAR/USDT $1.36 $20,310,436 00:57:15 30/01/2026
27 Batonex Batonex NEAR/USDT $1.37 $16,437,207 01:00:07 30/01/2026
28 Websea Websea NEAR/USDT $1.36 $15,762,358 01:00:17 30/01/2026
29 Hotcoin Hotcoin NEAR/USDT $1.37 $15,342,426 00:57:17 30/01/2026
30 EasiCoin EasiCoin NEAR/USDT $1.36 $14,874,272 01:00:16 30/01/2026
31 Coinlocally Coinlocally NEAR/USDT $1.36 $14,596,973 01:00:17 30/01/2026
32 YEX YEX NEAR/USDT $1.36 $14,289,652 01:00:17 30/01/2026
33 Zoomex Zoomex NEAR/USDT $1.36 $13,877,415 00:57:15 30/01/2026
34 DigiFinex DigiFinex NEAR/USDT $1.36 $13,093,934 00:57:16 30/01/2026
35 Toobit Toobit NEAR/USDT $1.36 $12,941,372 00:57:16 30/01/2026
36 Cofinex Cofinex NEAR/USDT $1.36 $12,882,801 01:00:15 30/01/2026
37 Bitget Bitget NEAR/USDT $1.37 $12,848,016 00:54:15 30/01/2026
38 BlockFin BlockFin NEAR/USDT $1.36 $12,302,492 01:00:15 30/01/2026
39 Websea Websea NEAR/USDT $1.36 $11,251,985 01:00:24 30/01/2026
40 CoinW CoinW NEAR/USDT $1.37 $11,068,045 00:51:07 30/01/2026
41 AscendEX AscendEX NEAR/USDT $1.37 $10,744,180 00:54:15 30/01/2026
42 Bitrue Bitrue NEAR/USDT $1.36 $10,667,594 00:57:16 30/01/2026
43 4E 4E NEAR/USDT $1.36 $10,613,871 01:00:07 30/01/2026
44 BTCC BTCC NEAR/USDT $1.37 $10,277,109 00:57:16 30/01/2026
45 Binance Binance NEAR/USDC $1.37 $10,172,494 00:54:16 30/01/2026
46 KuCoin KuCoin NEAR/USDT $1.37 $9,448,221 00:54:19 30/01/2026
47 CEEX exchange CEEX exchange NEAR/USDT $1.36 $9,182,151 01:00:07 30/01/2026
48 FameEX FameEX NEAR/USDT $1.36 $9,067,738 00:57:07 30/01/2026
49 Bybit Bybit NEAR/USDT $1.37 $8,999,143 00:54:12 30/01/2026
50 AstralX AstralX NEAR/USDT $1.37 $8,782,004 00:57:11 30/01/2026
51 YUBIT YUBIT NEAR/USDT $1.36 $8,253,954 00:57:15 30/01/2026
52 ApeX Omni ApeX Omni NEAR/USDT $1.37 $8,082,737 01:03:16 30/01/2026
53 Ourbit Ourbit NEAR/USDT $1.36 $8,000,889 00:57:16 30/01/2026
54 EagleX EagleX NEAR/USDT $1.36 $7,964,848 01:00:15 30/01/2026
55 OneBullEx OneBullEx NEAR/USDT $1.36 $7,391,879 01:03:31 30/01/2026
56 Dmex Dmex NEAR/USD $1.37 $6,938,427 01:03:16 30/01/2026
57 HTX HTX NEAR/USDT $1.36 $6,388,721 00:59:55 30/01/2026
58 CRMClick CRMClick NEAR/USDT $1.36 $6,384,963 01:00:10 30/01/2026
59 WhiteBIT WhiteBIT NEAR/USDT $1.37 $6,121,634 00:57:07 30/01/2026
60 Gate Gate NEAR/USDT $1.36 $5,872,595 00:56:54 30/01/2026
61 KuCoin KuCoin NEAR/USDT $1.36 $5,822,034 00:56:23 30/01/2026
62 YUBIT YUBIT NEAR/USDT $1.36 $5,775,958 00:57:07 30/01/2026
63 BTSE BTSE NEAR/USDT $1.37 $5,729,157 00:51:15 30/01/2026
64 Upbit Upbit NEAR/KRW $1.40 $5,594,858 00:56:54 30/01/2026
65 BlockFin BlockFin NEAR/USDT $1.37 $5,583,952 01:00:07 30/01/2026
66 B2Z Exchange B2Z Exchange NEAR/USD $1.36 $5,516,993 01:00:15 30/01/2026
67 BITmarkets BITmarkets NEAR/USDT $1.36 $5,514,388 01:00:16 30/01/2026
68 Hotcoin Hotcoin NEAR/USDT $1.37 $5,512,614 00:58:15 30/01/2026
69 EagleX EagleX NEAR/USDT $1.36 $5,475,348 01:00:07 30/01/2026
70 AstralX AstralX NEAR/USDT $1.36 $5,423,516 01:00:17 30/01/2026
71 Bibox Bibox NEAR/USDT $2.19 $5,391,274 01:00:09 30/01/2026
72 Bitunix Bitunix NEAR/USDT $1.37 $5,378,771 00:54:15 30/01/2026
73 MEXC MEXC NEAR/USDT $1.37 $5,375,600 00:57:08 30/01/2026
74 Gate Gate NEAR/USDT $1.36 $5,344,326 00:54:22 30/01/2026
75 BitbabyExchange BitbabyExchange NEAR/USDT $1.36 $5,225,396 01:00:16 30/01/2026
76 Aivora Exchange Aivora Exchange NEAR/USDT $1.36 $5,158,558 01:00:15 30/01/2026
77 Darkex Exchange Darkex Exchange NEAR/USDT $1.36 $5,062,725 01:00:09 30/01/2026
78 UZX UZX NEAR/USDT $1.37 $4,962,383 00:42:11 30/01/2026
79 Toobit Toobit NEAR/USDT $1.37 $4,848,883 00:57:08 30/01/2026
80 BitradeX BitradeX NEAR/USDT $1.37 $4,704,994 00:54:07 30/01/2026
81 OneEx OneEx NEAR/USDT $1.36 $4,672,497 01:00:15 30/01/2026
82 Echobit Echobit NEAR/USDT $1.36 $4,470,947 01:00:10 30/01/2026
83 SuperEx SuperEx NEAR/USDT $1.36 $4,422,642 00:54:11 30/01/2026
84 Poloniex Poloniex NEAR/USDT $1.36 $4,209,541 00:59:53 30/01/2026
85 LBank LBank NEAR/USDT $1.37 $4,209,124 00:57:14 30/01/2026
86 Binance Binance NEAR/USD $1.37 $3,895,515 00:54:51 30/01/2026
87 Grvt Grvt NEAR/USDT $1.36 $3,885,587 01:03:36 30/01/2026
88 Phemex Phemex NEAR/USDT $1.36 $3,875,277 00:57:16 30/01/2026
89 KCEX KCEX NEAR/USDT $1.36 $3,807,018 00:57:15 30/01/2026
90 Binance Binance NEAR/USDC $1.36 $3,715,528 00:56:54 30/01/2026
91 Ju.com Ju.com NEAR/USDT $1.36 $3,517,223 00:57:09 30/01/2026
92 KTX KTX NEAR/USDT $1.37 $3,457,377 01:00:10 30/01/2026
93 MGBX MGBX NEAR/USDT $1.36 $3,423,609 01:00:08 30/01/2026
94 BloFin BloFin NEAR/USDT $1.37 $3,343,493 00:54:11 30/01/2026
95 B2Z Exchange B2Z Exchange NEAR/USD $1.37 $3,264,761 01:00:08 30/01/2026
96 BitMart BitMart NEAR/USDT $1.36 $3,262,251 00:57:12 30/01/2026
97 BITmarkets BITmarkets NEAR/USD $1.37 $3,257,639 01:00:12 30/01/2026
98 BTSE BTSE NEAR/USDT $1.36 $3,233,599 00:57:19 30/01/2026
99 Coinbase Exchange Coinbase Exchange NEAR/USD $1.36 $3,182,335 00:56:59 30/01/2026
100 B2Z Exchange B2Z Exchange NEAR/USDT $1.37 $3,113,294 01:00:08 30/01/2026
101 BITmarkets BITmarkets NEAR/USDT $1.36 $3,113,254 01:00:12 30/01/2026
102 OKX OKX NEAR/USDT $1.37 $2,918,193 00:56:23 30/01/2026
103 Gems Trade Gems Trade NEAR/USDT $1.37 $2,914,588 01:00:09 30/01/2026
104 Coinbase International Exchange Coinbase International Exchange NEAR/USDC $1.36 $2,814,239 01:00:16 30/01/2026
105 IBIT Global IBIT Global NEAR/USDT $1.36 $2,807,186 01:00:07 30/01/2026
106 Coinflare Coinflare NEAR/USDT $1.36 $2,712,781 01:00:15 30/01/2026
107 BitTap BitTap NEAR/USDT $1.36 $2,670,987 01:00:18 30/01/2026
108 NovaEx NovaEx NEAR/USDT $1.36 $2,599,177 01:00:11 30/01/2026
109 BloFin BloFin NEAR/USDT $1.36 $2,595,810 00:54:16 30/01/2026
110 CrypFine CrypFine NEAR/USDT $1.36 $2,532,177 01:00:07 30/01/2026
111 Millionero Millionero NEAR/USDT $1.36 $2,504,090 01:00:11 30/01/2026
112 VOOX Exchange VOOX Exchange NEAR/USDT $1.36 $2,478,612 00:57:18 30/01/2026
113 Phemex Phemex NEAR/USDT $1.36 $2,432,013 00:57:10 30/01/2026
114 Millionero Millionero NEAR/USDT $1.36 $2,391,476 01:00:15 30/01/2026
115 Hibt Hibt NEAR/USDT $1.37 $2,368,118 00:57:09 30/01/2026
116 Hyperliquid Hyperliquid NEAR/USD $1.37 $2,276,024 00:54:25 30/01/2026
117 BTCC BTCC NEAR/USDT $1.37 $2,144,327 00:57:09 30/01/2026
118 AscendEX AscendEX NEAR/USDT $1.36 $2,140,617 00:57:09 30/01/2026
119 WEEX WEEX NEAR/USDT $1.36 $2,096,497 00:57:16 30/01/2026
120 Azbit Azbit NEAR/USDT $1.37 $2,096,238 00:57:07 30/01/2026
121 BingX BingX NEAR/USDT $1.37 $2,056,870 00:57:08 30/01/2026
122 Tapbit Tapbit NEAR/USDT $1.36 $1,900,805 00:57:11 30/01/2026
123 DigiFinex DigiFinex NEAR/USDT $1.37 $1,886,183 00:57:11 30/01/2026
124 XT.COM XT.COM NEAR/USDT $1.37 $1,713,945 00:57:12 30/01/2026
125 YEX YEX NEAR/USD $1.36 $1,439,468 01:00:17 30/01/2026
126 WhiteBIT WhiteBIT NEAR/USDC $1.36 $1,432,236 00:57:07 30/01/2026
127 Bitcastle Bitcastle NEAR/USDT $1.36 $1,410,875 01:00:09 30/01/2026
128 SunX SunX NEAR/USDT $1.37 $1,371,346 01:00:12 30/01/2026
129 BVOX BVOX NEAR/USDT $1.37 $1,358,774 00:54:10 30/01/2026
130 PrimeXBT PrimeXBT NEAR/USDT $1.36 $1,258,978 01:00:16 30/01/2026
131 Ourbit Ourbit NEAR/USDT $1.36 $1,247,025 00:57:11 30/01/2026
132 BitKan BitKan NEAR/USDT $1.36 $1,217,061 01:00:08 30/01/2026
133 Bithumb Bithumb NEAR/KRW $1.40 $1,209,618 00:59:54 30/01/2026
134 Bitunix Bitunix NEAR/USDT $1.37 $1,162,935 00:54:08 30/01/2026
135 NovaEx NovaEx NEAR/USD $1.36 $1,158,826 01:00:16 30/01/2026
136 Backpack Exchange Backpack Exchange NEAR/USDC $1.36 $1,136,522 00:57:16 30/01/2026
137 Biconomy.com Biconomy.com NEAR/USDT $1.36 $1,132,915 00:57:07 30/01/2026
138 Bitget Bitget NEAR/USDT $1.37 $1,103,619 00:54:11 30/01/2026
139 PointPay PointPay NEAR/USDT $1.36 $1,055,240 00:57:08 30/01/2026
140 BitbabyExchange BitbabyExchange NEAR/USDT $1.37 $994,822 01:00:07 30/01/2026
141 Deepcoin Deepcoin NEAR/USDT $1.36 $993,272 00:57:15 30/01/2026
142 Bitvavo Bitvavo NEAR/EUR $1.37 $991,027 00:57:13 30/01/2026
143 Kraken Kraken NEAR/USD $1.37 $956,504 00:59:54 30/01/2026
144 BiFinance BiFinance NEAR/USDT $1.37 $855,545 00:42:08 30/01/2026
145 SunX SunX NEAR/USDT $1.37 $810,178 01:03:17 30/01/2026
146 WhiteBIT WhiteBIT NEAR/TRY $1.37 $808,716 00:57:07 30/01/2026
147 Qmall Exchange Qmall Exchange NEAR/USDT $1.36 $803,138 01:00:13 30/01/2026
148 EdgeX EdgeX NEAR/USD $1.36 $791,364 01:03:15 30/01/2026
149 4E 4E NEAR/USDT $1.36 $782,148 01:00:15 30/01/2026
150 EasiCoin EasiCoin NEAR/USDT $1.36 $732,455 01:00:12 30/01/2026
151 TruBit Pro Exchange TruBit Pro Exchange NEAR/USDT $1.36 $732,350 01:00:11 30/01/2026
152 EXMO EXMO NEAR/USDT $1.37 $707,693 00:54:11 30/01/2026
153 EXMO.ME EXMO.ME NEAR/USDT $1.36 $706,219 00:57:08 30/01/2026
154 Pionex Pionex NEAR/USDT $1.36 $684,080 00:57:16 30/01/2026
155 Bitcastle Bitcastle NEAR/USDT $1.36 $683,969 01:00:19 30/01/2026
156 KCEX KCEX NEAR/USDT $1.37 $677,150 00:57:07 30/01/2026
157 HTX HTX NEAR/USDT $1.36 $673,917 00:54:24 30/01/2026
158 CRMClick CRMClick NEAR/USDT $1.36 $662,933 01:00:15 30/01/2026
159 WEEX WEEX NEAR/USDC $1.37 $639,682 00:57:12 30/01/2026
160 Biconomy.com Biconomy.com NEAR/USDC $1.36 $619,044 00:57:07 30/01/2026
161 BitbabyExchange BitbabyExchange NEAR/USDC $1.36 $614,450 01:00:16 30/01/2026
162 Gleec BTC Gleec BTC NEAR/USDT $1.36 $592,771 01:00:08 30/01/2026
163 HitBTC HitBTC NEAR/USDT $1.36 $589,357 00:57:08 30/01/2026
164 FMFW.io FMFW.io NEAR/USDT $1.36 $589,352 00:57:08 30/01/2026
165 CZR Exchange CZR Exchange NEAR/USDT $1.36 $574,499 01:00:13 30/01/2026
166 Koinbay Koinbay NEAR/USDT $1.37 $555,976 00:42:08 30/01/2026
167 Zedxion Exchange Zedxion Exchange NEAR/USDT $1.36 $549,833 01:00:08 30/01/2026
168 WEEX WEEX NEAR/USDT $1.37 $548,551 00:57:12 30/01/2026
169 Extended Extended NEAR/USD $1.36 $546,158 01:03:16 30/01/2026
170 Bitunix Bitunix NEAR/USDC $1.37 $511,951 00:54:15 30/01/2026
171 BYDFi BYDFi NEAR/USDT $1.36 $496,383 01:00:07 30/01/2026
172 UEEx UEEx NEAR/USDT $1.47 $495,975 23:54:07 29/01/2026
173 All InX All InX NEAR/USDT $1.37 $482,706 01:00:08 30/01/2026
174 WhiteBIT WhiteBIT NEAR/EUR $1.37 $472,726 00:57:07 30/01/2026
175 Dex-Trade Dex-Trade NEAR/USDT $1.37 $448,164 00:48:11 30/01/2026
176 CoinEx CoinEx NEAR/USDT $1.36 $442,768 00:59:54 30/01/2026
177 MEXC MEXC NEAR/USDC $1.37 $437,732 00:54:15 30/01/2026
178 LeveX LeveX NEAR/USDT $1.36 $425,270 01:00:16 30/01/2026
179 Bit2Me Bit2Me NEAR/USDC $1.37 $409,031 00:57:12 30/01/2026
180 Bitcoiva Bitcoiva NEAR/USDT $1.36 $378,317 01:00:10 30/01/2026
181 XT.COM XT.COM NEAR/USDC $1.37 $371,066 00:57:12 30/01/2026
182 ZKE ZKE NEAR/USDT $1.36 $344,716 01:00:10 30/01/2026
183 TGEX TGEX NEAR/USDT $1.36 $324,468 00:54:15 30/01/2026
184 Bitkub Bitkub NEAR/THB $1.37 $321,639 00:54:09 30/01/2026
185 MEXC MEXC NEAR/USDC $1.37 $318,355 00:57:08 30/01/2026
186 Lighter Lighter NEAR/USDC $1.36 $315,752 00:57:15 30/01/2026
187 B2Z Exchange B2Z Exchange NEAR/USDC $1.36 $275,731 01:00:08 30/01/2026
188 BITmarkets BITmarkets NEAR/USDC $1.36 $275,291 01:00:12 30/01/2026
189 HyperPay Futures HyperPay Futures NEAR/USDT $1.37 $271,288 01:03:18 30/01/2026
190 BingX BingX NEAR/USDC $1.36 $269,796 00:57:08 30/01/2026
191 Fastex Fastex NEAR/USDT $1.37 $257,252 00:54:11 30/01/2026
192 BitTap BitTap NEAR/USDT $1.37 $253,868 01:00:11 30/01/2026
193 Bit2Me Bit2Me NEAR/EUR $1.37 $241,053 00:57:12 30/01/2026
194 Kraken Kraken NEAR/EUR $1.36 $236,848 00:59:25 30/01/2026
195 WhiteBIT WhiteBIT NEAR/UAH $1.37 $232,582 00:57:07 30/01/2026
196 Bitazza Bitazza NEAR/USDT $1.36 $225,444 01:00:13 30/01/2026
197 Cofinex Cofinex NEAR/USDC $1.36 $225,404 01:00:15 30/01/2026
198 Bitrue Bitrue NEAR/USDT $1.37 $221,983 00:57:09 30/01/2026
199 EXMO EXMO NEAR/USD $1.49 $221,973 00:54:11 30/01/2026
200 Cofinex Cofinex NEAR/USD $1.36 $210,427 01:00:15 30/01/2026
201 Coincall Coincall NEAR/USD $1.37 $208,602 01:03:15 30/01/2026
202 Delta Exchange Delta Exchange NEAR/USDT $1.36 $199,588 01:00:16 30/01/2026
203 BYDFi BYDFi NEAR/USDT $1.36 $190,661 01:00:17 30/01/2026
204 Crypto.com Exchange Crypto.com Exchange NEAR/USD $1.37 $189,519 00:45:10 30/01/2026
205 Pionex Pionex NEAR/USDT $1.37 $177,488 00:57:12 30/01/2026
206 Aster Aster NEAR/USDT $1.37 $169,575 00:54:15 30/01/2026
207 BitMEX BitMEX NEAR/USDT $1.36 $168,271 00:57:15 30/01/2026
208 Picol Picol NEAR/USDT $1.37 $156,595 01:00:08 30/01/2026
209 Bitfinex Bitfinex NEAR/USDT $1.39 $151,164 00:57:16 30/01/2026
210 Binance Binance NEAR/TRY $1.37 $146,389 00:56:54 30/01/2026
211 CoinCola CoinCola NEAR/USDT $1.37 $138,928 01:00:07 30/01/2026
212 ICRYPEX ICRYPEX NEAR/USDT $1.37 $134,892 01:00:07 30/01/2026
213 Paradex Paradex NEAR/USD $1.37 $129,278 01:03:15 30/01/2026
214 Crypto.com Exchange Crypto.com Exchange NEAR/USD $1.37 $128,403 00:54:17 30/01/2026
215 Pacifica Pacifica NEAR/USD $1.36 $123,886 01:03:15 30/01/2026
216 ONUS Pro ONUS Pro NEAR/VNDC $1.36 $121,069 01:00:16 30/01/2026
217 Binance Binance NEAR/FDUSD $1.36 $119,570 00:56:42 30/01/2026
218 Bitstamp by Robinhood Bitstamp by Robinhood NEAR/USD $1.39 $109,154 00:59:23 30/01/2026
219 Binance TR Binance TR NEAR/TRY $1.37 $106,677 00:57:10 30/01/2026
220 dYdX v4 dYdX v4 NEAR/USD $1.37 $104,934 01:04:50 30/01/2026
221 Binance Binance NEAR/BTC $1.36 $104,882 00:56:54 30/01/2026
222 BitMEX BitMEX NEAR/USD $1.37 $104,308 00:57:15 30/01/2026
223 Bitrue Bitrue NEAR/USDC $1.37 $98,322.56 00:57:09 30/01/2026
224 ONUS Pro ONUS Pro NEAR/VNDC $1.37 $96,103.84 01:00:10 30/01/2026
225 BYDFi BYDFi NEAR/USDC $1.36 $91,912.73 01:00:17 30/01/2026
226 Flipster Flipster NEAR/USDT $1.36 $87,181.07 01:00:23 30/01/2026
227 Bullish Bullish NEAR/USDC $1.37 $71,218.04 00:57:07 30/01/2026
228 Paribu Paribu NEAR/TRY $1.37 $65,348.80 00:58:24 30/01/2026
229 Cofinex Cofinex NEAR/USDT $1.37 $59,981.51 01:00:11 30/01/2026
230 Cofinex Cofinex NEAR/EUR $1.37 $59,596.10 01:00:11 30/01/2026
231 LeveX LeveX NEAR/USDC $1.36 $58,919.59 01:00:16 30/01/2026
232 BitDelta BitDelta NEAR/USDT $1.36 $52,882.35 01:00:07 30/01/2026
233 Bybit Bybit NEAR/USDC $1.39 $52,870.29 00:54:12 30/01/2026
234 LeveX LeveX NEAR/USDT $1.36 $52,083.67 01:00:11 30/01/2026
235 XT.COM XT.COM NEAR/ETH $1.37 $49,773.04 00:57:12 30/01/2026
236 Bitso Bitso NEAR/USD $1.37 $45,912.99 00:59:53 30/01/2026
237 KuCoin KuCoin NEAR/USDC $1.37 $45,269.81 00:56:23 30/01/2026
238 PointPay PointPay NEAR/USDC $1.36 $44,783.59 00:57:08 30/01/2026
239 Bitfinex Bitfinex NEAR/USD $1.37 $41,199.25 00:59:53 30/01/2026
240 Ring Exchange (Ethereum) Ring Exchange (Ethereum) NEAR/WETH $1.37 $39,733.40 00:55:35 30/01/2026
241 EXMO EXMO NEAR/USDC $1.37 $38,717.63 00:54:11 30/01/2026
242 EXMO.ME EXMO.ME NEAR/USDC $1.36 $38,669.84 00:57:08 30/01/2026
243 Vest Exchange Vest Exchange NEAR/USD $1.43 $37,923.82 01:03:20 30/01/2026
244 Binance Binance NEAR/BRL $1.39 $37,283.46 00:56:54 30/01/2026
245 Deepcoin Deepcoin NEAR/USDT $1.36 $36,697.57 00:57:08 30/01/2026
246 Binance Binance NEAR/EUR $1.37 $36,676.02 00:56:54 30/01/2026
247 BtcTurk | Kripto BtcTurk | Kripto NEAR/USDT $1.40 $34,692.75 00:58:01 30/01/2026
248 Bybit Bybit NEAR/EUR $1.39 $34,564.06 00:54:12 30/01/2026
249 Binance Binance NEAR/JPY $1.38 $33,192.18 00:56:54 30/01/2026
250 Binance Binance NEAR/ETH $1.37 $33,187.95 00:56:54 30/01/2026
251 Nivex Nivex NEAR/USDT $1.42 $33,002.84 18:15:17 29/01/2026
252 XBO.com XBO.com NEAR/USDT $1.36 $32,611.96 01:00:07 30/01/2026
253 BYDFi BYDFi NEAR/USDC $1.37 $32,456.89 01:00:07 30/01/2026
254 BtcTurk | Kripto BtcTurk | Kripto NEAR/TRY $1.37 $31,209.25 00:58:01 30/01/2026
255 Koinpark Koinpark NEAR/USDT $1.37 $30,858.13 00:57:07 30/01/2026
256 Gate Gate NEAR/USDC $1.37 $29,699.63 00:56:54 30/01/2026
257 Gate Gate NEAR/ETH $1.36 $28,975.35 00:56:54 30/01/2026
258 Crypto.com Exchange Crypto.com Exchange NEAR/USDT $1.37 $25,791.76 00:45:10 30/01/2026
259 TRIV TRIV NEAR/IDR $1.37 $24,489.35 01:00:17 30/01/2026
260 TRIV TRIV NEAR/USDT $1.36 $24,488.71 01:00:17 30/01/2026
261 Binance TH Binance TH NEAR/USDT $1.37 $23,605.46 00:57:07 30/01/2026
262 OKX OKX NEAR/USD $1.36 $23,562.11 00:56:53 30/01/2026
263 Cryptonex Cryptonex NEAR/USDT $1.37 $21,969.51 01:00:08 30/01/2026
264 Bybit EU Bybit EU NEAR/USDC $1.37 $21,845.13 01:00:10 30/01/2026
265 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) NEAR/USDC $1.37 $21,360.66 00:54:59 30/01/2026
266 ONUS Pro ONUS Pro NEAR/USDT $1.36 $21,189.00 01:00:16 30/01/2026
267 Foxbit Foxbit NEAR/BRL $1.38 $16,760.91 00:57:11 30/01/2026
268 Coinbase Exchange Coinbase Exchange NEAR/USDT $1.37 $15,282.43 00:56:59 30/01/2026
269 Tothemoon Tothemoon NEAR/USDT $1.36 $15,245.80 00:57:16 30/01/2026
270 Remitano Remitano NEAR/USDT $1.37 $13,604.18 01:00:09 30/01/2026
271 Tokocrypto Tokocrypto NEAR/USDT $1.37 $13,508.74 00:57:11 30/01/2026
272 Qmall Exchange Qmall Exchange NEAR/UAH $3.67 $13,353.75 01:00:13 30/01/2026
273 Bitget Bitget NEAR/EUR $1.37 $13,245.86 00:54:11 30/01/2026
274 CoinUp.io CoinUp.io NEAR/USDT $1.37 $13,103.46 00:45:14 30/01/2026
275 CoinDCX CoinDCX NEAR/INR $1.44 $12,909.38 00:57:12 30/01/2026
276 Dex-Trade Dex-Trade NEAR/BTC $1.37 $12,385.01 00:48:11 30/01/2026
277 Bitfinex Bitfinex NEAR/USDT $1.39 $11,966.13 00:59:23 30/01/2026
278 Bitget Bitget NEAR/USDC $1.37 $10,388.55 00:54:11 30/01/2026
279 Ndax Ndax NEAR/CAD $1.37 $10,241.65 01:00:12 30/01/2026
280 WOO X WOO X NEAR/USDT $1.37 $10,146.42 00:54:15 30/01/2026
281 Kanga Exchange Kanga Exchange NEAR/USDC $1.37 $10,083.32 00:57:11 30/01/2026
282 FMFW.io FMFW.io NEAR/BTC $1.36 $9,609.41 00:57:08 30/01/2026
283 Gleec BTC Gleec BTC NEAR/BTC $1.36 $9,556.50 01:00:08 30/01/2026
284 Kanga Exchange Kanga Exchange NEAR/USDT $1.37 $9,501.57 00:57:11 30/01/2026
285 Indodax Indodax NEAR/IDR $1.39 $8,803.11 00:59:54 30/01/2026
286 Binance Binance NEAR/BNB $1.36 $8,572.34 00:56:54 30/01/2026
287 Dex-Trade Dex-Trade NEAR/ETH $1.37 $6,138.31 00:48:11 30/01/2026
288 Tebbit Tebbit NEAR/USDT $1.36 $6,045.90 01:00:16 30/01/2026
289 Coinone Coinone NEAR/KRW $1.39 $4,203.58 00:59:23 30/01/2026
290 Koinpark Koinpark NEAR/INR $1.41 $3,888.12 00:57:07 30/01/2026
291 Orderly Orderly NEAR/USDC $1.40 $3,749.02 01:03:15 30/01/2026
292 Upbit Upbit NEAR/BTC $1.40 $3,535.43 00:56:54 30/01/2026
293 Binance.US Binance.US NEAR/USDT $1.37 $3,318.45 00:59:53 30/01/2026
294 KuCoin KuCoin NEAR/BTC $1.36 $2,988.98 00:56:23 30/01/2026
295 WOO X WOO X NEAR/USDT $1.37 $2,946.05 00:57:15 30/01/2026
296 ChangeNOW ChangeNOW NEAR/BTC $1.38 $2,834.36 00:57:09 30/01/2026
297 Bitstamp by Robinhood Bitstamp by Robinhood NEAR/EUR $1.37 $2,675.39 00:59:53 30/01/2026
298 DeriW DeriW NEAR/USDT $1.35 $2,260.07 01:03:16 30/01/2026
299 Binance.US Binance.US NEAR/USD $1.37 $2,237.64 00:59:23 30/01/2026
300 ONUS Pro ONUS Pro NEAR/USDT $1.37 $1,905.00 01:00:10 30/01/2026

Thông tin thị trường giao dịch NEAR Protocol (NEAR)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 918 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 01:00:15 30/01/2026, cặp giao dịch NEAR/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $136,403,379 với tỷ giá $1.36.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.

Cặp: Tên cặp giao dịch NEAR với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch NEAR Protocol (NEAR) Cặp giao dịch NEAR Protocol (NEAR) - GiaCoin.com
4.1 trên 1034 đánh giá