Thị trường NEAR Protocol (NEAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | NEAR/USDT | $1.97 | $1,774,149,938 | 21:00:09 04/07/2026 | |
| 2 | NEAR/USDT | $1.96 | $171,515,869 | 20:54:16 04/07/2026 | |
| 3 | NEAR/USDT | $1.96 | $130,049,895 | 20:51:15 04/07/2026 | |
| 4 | NEAR/USDT | $1.97 | $97,664,897 | 21:00:17 04/07/2026 | |
| 5 | NEAR/USDT | $1.97 | $87,632,344 | 21:00:15 04/07/2026 | |
| 6 | NEAR/USDT | $1.96 | $85,686,689 | 20:54:16 04/07/2026 | |
| 7 | NEAR/USDT | $1.97 | $85,443,140 | 21:00:17 04/07/2026 | |
| 8 | NEAR/USDT | $1.97 | $85,442,404 | 21:00:16 04/07/2026 | |
| 9 | NEAR/USDT | $1.97 | $84,104,424 | 21:00:11 04/07/2026 | |
| 10 | NEAR/USDT | $1.97 | $78,992,816 | 20:57:16 04/07/2026 | |
| 11 | NEAR/USDT | $1.97 | $68,199,021 | 20:57:17 04/07/2026 | |
| 12 | NEAR/USDT | $1.96 | $65,887,175 | 20:54:16 04/07/2026 | |
| 13 | NEAR/USDT | $1.97 | $65,349,310 | 20:57:18 04/07/2026 | |
| 14 | NEAR/USDT | $5.17 | $58,306,654 | 21:00:15 04/07/2026 | |
| 15 | NEAR/USDT | $1.97 | $56,282,169 | 20:57:15 04/07/2026 | |
| 16 | NEAR/USDT | $1.97 | $52,476,491 | 21:00:16 04/07/2026 | |
| 17 | NEAR/USDT | $1.97 | $49,972,141 | 21:00:16 04/07/2026 | |
| 18 | NEAR/USDT | $1.97 | $48,801,272 | 20:57:17 04/07/2026 | |
| 19 | NEAR/USD | $1.97 | $41,021,314 | 21:03:52 04/07/2026 | |
| 20 | NEAR/USDT | $1.97 | $40,336,673 | 20:57:17 04/07/2026 | |
| 21 | NEAR/USDT | $1.97 | $35,172,522 | 20:57:15 04/07/2026 | |
| 22 | NEAR/USDT | $1.97 | $34,891,437 | 21:00:15 04/07/2026 | |
| 23 | NEAR/USDT | $1.97 | $34,190,429 | 20:57:16 04/07/2026 | |
| 24 | NEAR/USDT | $1.97 | $32,838,328 | 20:57:16 04/07/2026 | |
| 25 | NEAR/USDT | $1.97 | $31,770,898 | 20:56:54 04/07/2026 | |
| 26 | NEAR/USDT | $1.97 | $31,202,101 | 21:00:15 04/07/2026 | |
| 27 | NEAR/USDT | $1.97 | $30,946,580 | 20:57:15 04/07/2026 | |
| 28 | NEAR/USDT | $1.97 | $28,766,583 | 20:57:15 04/07/2026 | |
| 29 | NEAR/USDT | $1.97 | $27,845,471 | 20:54:16 04/07/2026 | |
| 30 | NEAR/USDT | $1.97 | $27,707,850 | 21:00:15 04/07/2026 | |
| 31 | NEAR/USDT | $1.97 | $27,564,792 | 20:54:20 04/07/2026 | |
| 32 | NEAR/USDT | $1.97 | $27,305,583 | 20:57:17 04/07/2026 | |
| 33 | NEAR/USDT | $1.97 | $26,326,424 | 20:57:17 04/07/2026 | |
| 34 | NEAR/USDT | $1.96 | $24,245,277 | 20:48:15 04/07/2026 | |
| 35 | NEAR/USDT | $1.97 | $23,620,888 | 21:00:09 04/07/2026 | |
| 36 | NEAR/USDT | $1.97 | $22,572,895 | 21:00:17 04/07/2026 | |
| 37 | NEAR/USDT | $1.97 | $22,484,784 | 20:57:15 04/07/2026 | |
| 38 | NEAR/USDT | $1.97 | $21,972,099 | 21:00:10 04/07/2026 | |
| 39 | NEAR/USDT | $1.97 | $21,918,870 | 21:00:17 04/07/2026 | |
| 40 | NEAR/USD | $1.97 | $21,642,348 | 21:00:15 04/07/2026 | |
| 41 | NEAR/USDT | $1.97 | $21,632,230 | 21:00:15 04/07/2026 | |
| 42 | NEAR/USDT | $1.97 | $21,246,729 | 21:00:16 04/07/2026 | |
| 43 | NEAR/USDT | $1.97 | $21,139,363 | 20:57:16 04/07/2026 | |
| 44 | NEAR/USDT | $1.97 | $19,725,138 | 20:57:15 04/07/2026 | |
| 45 | NEAR/USDT | $1.97 | $19,273,790 | 20:57:15 04/07/2026 | |
| 46 | NEAR/USD | $1.97 | $18,350,783 | 20:57:26 04/07/2026 | |
| 47 | NEAR/USDT | $1.97 | $18,212,962 | 20:57:25 04/07/2026 | |
| 48 | NEAR/USDT | $1.97 | $17,550,673 | 21:00:11 04/07/2026 | |
| 49 | NEAR/USD | $1.97 | $17,246,243 | 20:56:29 04/07/2026 | |
| 50 | NEAR/USDT | $1.97 | $15,891,411 | 20:57:08 04/07/2026 | |
| 51 | NEAR/USDT | $1.97 | $15,792,757 | 20:57:16 04/07/2026 | |
| 52 | NEAR/USDT | $1.97 | $15,691,380 | 21:00:09 04/07/2026 | |
| 53 | NEAR/USDT | $1.97 | $15,086,519 | 20:54:19 04/07/2026 | |
| 54 | NEAR/USDT | $1.97 | $14,552,478 | 20:57:17 04/07/2026 | |
| 55 | NEAR/USDT | $1.97 | $14,374,912 | 20:47:23 04/07/2026 | |
| 56 | NEAR/USDT | $1.97 | $14,283,605 | 21:00:19 04/07/2026 | |
| 57 | NEAR/USDT | $1.97 | $12,958,020 | 21:00:16 04/07/2026 | |
| 58 | NEAR/USDC | $1.96 | $12,172,206 | 20:54:16 04/07/2026 | |
| 59 | NEAR/USDT | $1.97 | $11,965,709 | 20:54:10 04/07/2026 | |
| 60 | NEAR/USDT | $1.97 | $11,864,560 | 20:57:11 04/07/2026 | |
| 61 | NEAR/USDT | $1.97 | $11,050,175 | 20:56:24 04/07/2026 | |
| 62 | NEAR/USD | $1.97 | $10,293,809 | 21:03:16 04/07/2026 | |
| 63 | NEAR/USDT | $1.97 | $9,406,512 | 20:57:15 04/07/2026 | |
| 64 | NEAR/USDT | $1.97 | $9,337,217 | 20:57:15 04/07/2026 | |
| 65 | NEAR/USDT | $1.97 | $8,737,295 | 21:00:16 04/07/2026 | |
| 66 | NEAR/USDT | $1.97 | $8,732,695 | 20:57:15 04/07/2026 | |
| 67 | NEAR/USDT | $1.94 | $8,662,184 | 07:00:19 03/07/2026 | |
| 68 | NEAR/USDT | $1.97 | $8,651,555 | 20:54:15 04/07/2026 | |
| 69 | NEAR/USDT | $1.97 | $8,392,325 | 20:57:07 04/07/2026 | |
| 70 | NEAR/USDT | $1.97 | $7,985,028 | 20:57:11 04/07/2026 | |
| 71 | NEAR/USDT | $1.97 | $7,770,559 | 20:54:08 04/07/2026 | |
| 72 | NEAR/USDT | $1.96 | $7,548,717 | 20:54:17 04/07/2026 | |
| 73 | NEAR/USDT | $1.97 | $7,381,385 | 20:57:11 04/07/2026 | |
| 74 | NEAR/USDT | $1.97 | $7,304,887 | 20:59:23 04/07/2026 | |
| 75 | NEAR/USDT | $1.97 | $7,005,067 | 20:57:17 04/07/2026 | |
| 76 | NEAR/USDT | $1.97 | $6,928,952 | 21:00:08 04/07/2026 | |
| 77 | NEAR/USDT | $1.97 | $6,778,190 | 20:57:09 04/07/2026 | |
| 78 | NEAR/USDT | $1.97 | $6,745,711 | 20:57:09 04/07/2026 | |
| 79 | NEAR/USDT | $1.97 | $6,414,146 | 20:57:07 04/07/2026 | |
| 80 | NEAR/KRW | $1.95 | $6,404,363 | 20:56:53 04/07/2026 | |
| 81 | NEAR/USDT | $1.97 | $6,339,892 | 20:56:23 04/07/2026 | |
| 82 | NEAR/USDT | $1.97 | $6,337,532 | 20:57:13 04/07/2026 | |
| 83 | NEAR/USDT | $1.96 | $6,048,615 | 20:54:19 04/07/2026 | |
| 84 | NEAR/USDT | $1.92 | $6,003,000 | 03:57:08 03/07/2026 | |
| 85 | NEAR/USDT | $1.97 | $5,810,026 | 20:57:07 04/07/2026 | |
| 86 | NEAR/USDT | $1.97 | $5,745,203 | 21:00:16 04/07/2026 | |
| 87 | NEAR/USDC | $1.97 | $5,141,815 | 20:56:54 04/07/2026 | |
| 88 | NEAR/USDT | $1.97 | $5,130,157 | 20:57:16 04/07/2026 | |
| 89 | NEAR/USDT | $1.97 | $4,804,369 | 21:00:16 04/07/2026 | |
| 90 | NEAR/USDT | $1.97 | $4,701,801 | 20:57:10 04/07/2026 | |
| 91 | NEAR/USD | $1.97 | $4,659,623 | 21:00:09 04/07/2026 | |
| 92 | NEAR/USD | $1.97 | $4,656,417 | 21:00:11 04/07/2026 | |
| 93 | NEAR/USDT | $1.97 | $4,516,034 | 20:57:08 04/07/2026 | |
| 94 | NEAR/USDT | $1.97 | $4,450,725 | 20:57:07 04/07/2026 | |
| 95 | NEAR/USDT | $1.97 | $4,198,575 | 20:57:11 04/07/2026 | |
| 96 | NEAR/USDT | $1.22 | $4,139,164 | 21:00:17 04/07/2026 | |
| 97 | NEAR/USDT | $1.97 | $3,871,213 | 20:57:16 04/07/2026 | |
| 98 | NEAR/USDT | $1.97 | $3,805,130 | 20:59:24 04/07/2026 | |
| 99 | NEAR/USDT | $1.97 | $3,801,782 | 21:00:09 04/07/2026 | |
| 100 | NEAR/USDT | $1.97 | $3,760,092 | 21:00:09 04/07/2026 | |
| 101 | NEAR/USDT | $1.97 | $3,755,475 | 21:00:11 04/07/2026 | |
| 102 | NEAR/USDT | $1.97 | $3,752,476 | 20:57:07 04/07/2026 | |
| 103 | NEAR/USDT | $1.97 | $3,659,592 | 20:57:18 04/07/2026 | |
| 104 | NEAR/USDT | $1.97 | $3,644,683 | 21:00:12 04/07/2026 | |
| 105 | NEAR/USD | $1.97 | $3,484,322 | 21:03:50 04/07/2026 | |
| 106 | NEAR/USDT | $1.97 | $3,478,114 | 20:57:12 04/07/2026 | |
| 107 | NEAR/USDT | $1.97 | $3,415,111 | 20:57:12 04/07/2026 | |
| 108 | NEAR/USDT | $1.97 | $3,183,397 | 21:00:12 04/07/2026 | |
| 109 | NEAR/USDT | $1.97 | $3,169,889 | 20:57:12 04/07/2026 | |
| 110 | NEAR/USDT | $1.97 | $3,169,548 | 20:57:10 04/07/2026 | |
| 111 | NEAR/USDT | $1.97 | $3,166,221 | 20:57:11 04/07/2026 | |
| 112 | NEAR/USDT | $1.97 | $3,119,119 | 20:50:55 04/07/2026 | |
| 113 | NEAR/USDT | $1.97 | $3,113,388 | 21:00:11 04/07/2026 | |
| 114 | NEAR/USDT | $1.97 | $2,998,247 | 21:00:07 04/07/2026 | |
| 115 | NEAR/USDT | $1.97 | $2,810,262 | 20:57:12 04/07/2026 | |
| 116 | NEAR/USDT | $1.97 | $2,725,594 | 21:00:08 04/07/2026 | |
| 117 | NEAR/USDC | $1.97 | $2,717,542 | 21:00:16 04/07/2026 | |
| 118 | NEAR/USDT | $1.97 | $2,536,430 | 20:57:08 04/07/2026 | |
| 119 | NEAR/USDT | $1.97 | $2,248,092 | 20:54:07 04/07/2026 | |
| 120 | NEAR/USD | $1.97 | $2,220,542 | 21:03:15 04/07/2026 | |
| 121 | NEAR/EUR | $1.97 | $2,215,795 | 20:57:11 04/07/2026 | |
| 122 | NEAR/USDT | $1.97 | $2,145,062 | 21:00:12 04/07/2026 | |
| 123 | NEAR/USDT | $1.97 | $2,126,350 | 20:57:11 04/07/2026 | |
| 124 | NEAR/USD | $1.97 | $2,055,903 | 20:59:24 04/07/2026 | |
| 125 | NEAR/USDT | $1.97 | $2,053,106 | 20:57:11 04/07/2026 | |
| 126 | NEAR/USDT | $1.97 | $2,000,339 | 20:54:15 04/07/2026 | |
| 127 | NEAR/USDT | $1.97 | $1,988,188 | 20:57:07 04/07/2026 | |
| 128 | NEAR/USD | $1.97 | $1,988,170 | 20:54:50 04/07/2026 | |
| 129 | NEAR/USDT | $1.97 | $1,921,723 | 21:00:16 04/07/2026 | |
| 130 | NEAR/USDT | $1.97 | $1,838,129 | 20:57:15 04/07/2026 | |
| 131 | NEAR/USDT | $1.97 | $1,810,474 | 20:48:07 04/07/2026 | |
| 132 | NEAR/USDT | $1.97 | $1,767,393 | 21:00:12 04/07/2026 | |
| 133 | NEAR/USDT | $1.97 | $1,693,071 | 20:51:08 04/07/2026 | |
| 134 | NEAR/USDC | $1.97 | $1,637,553 | 20:57:15 04/07/2026 | |
| 135 | NEAR/USDT | $1.97 | $1,609,268 | 20:57:16 04/07/2026 | |
| 136 | NEAR/USD | $1.97 | $1,559,628 | 21:00:16 04/07/2026 | |
| 137 | NEAR/USDT | $1.97 | $1,489,462 | 21:00:18 04/07/2026 | |
| 138 | NEAR/USDT | $1.97 | $1,410,172 | 20:54:10 04/07/2026 | |
| 139 | NEAR/USDT | $1.97 | $1,341,529 | 20:57:10 04/07/2026 | |
| 140 | NEAR/USD | $1.97 | $1,241,969 | 21:00:16 04/07/2026 | |
| 141 | NEAR/USDC | $1.97 | $1,163,445 | 20:57:15 04/07/2026 | |
| 142 | NEAR/USDT | $1.97 | $1,149,284 | 20:54:20 04/07/2026 | |
| 143 | NEAR/USDT | $1.97 | $1,141,242 | 20:54:10 04/07/2026 | |
| 144 | NEAR/USDT | $1.97 | $1,121,304 | 21:00:10 04/07/2026 | |
| 145 | NEAR/USDT | $1.95 | $975,816 | 21:03:16 04/07/2026 | |
| 146 | NEAR/TRY | $1.96 | $874,910 | 20:56:54 04/07/2026 | |
| 147 | NEAR/USDT | $1.97 | $841,143 | 21:00:07 04/07/2026 | |
| 148 | NEAR/USDT | $1.97 | $840,754 | 21:00:11 04/07/2026 | |
| 149 | NEAR/USDT | $1.97 | $827,095 | 21:03:17 04/07/2026 | |
| 150 | NEAR/EUR | $1.97 | $809,934 | 20:57:08 04/07/2026 | |
| 151 | NEAR/USDT | $1.97 | $806,556 | 21:00:12 04/07/2026 | |
| 152 | NEAR/KRW | $1.95 | $798,995 | 20:59:54 04/07/2026 | |
| 153 | NEAR/USDT | $1.97 | $796,497 | 21:00:11 04/07/2026 | |
| 154 | NEAR/USDT | $1.97 | $785,268 | 21:00:09 04/07/2026 | |
| 155 | NEAR/EUR | $1.97 | $775,980 | 20:59:24 04/07/2026 | |
| 156 | NEAR/USDT | $1.97 | $774,412 | 20:57:11 04/07/2026 | |
| 157 | NEAR/THB | $1.94 | $772,219 | 20:57:12 04/07/2026 | |
| 158 | NEAR/USDC | $1.97 | $760,467 | 20:48:07 04/07/2026 | |
| 159 | NEAR/USDT | $1.97 | $757,793 | 18:45:23 04/07/2026 | |
| 160 | NEAR/USDT | $1.97 | $754,838 | 21:00:09 04/07/2026 | |
| 161 | NEAR/USDC | $1.97 | $714,816 | 20:57:09 04/07/2026 | |
| 162 | NEAR/USD | $1.96 | $693,582 | 20:57:41 04/07/2026 | |
| 163 | NEAR/USDT | $1.97 | $680,936 | 21:00:16 04/07/2026 | |
| 164 | NEAR/TRY | $1.96 | $672,902 | 20:59:23 04/07/2026 | |
| 165 | NEAR/USDC | $1.97 | $659,670 | 20:54:15 04/07/2026 | |
| 166 | NEAR/USDT | $1.97 | $656,436 | 20:57:12 04/07/2026 | |
| 167 | NEAR/WBT | $1.96 | $651,305 | 20:57:11 04/07/2026 | |
| 168 | NEAR/USDT | $1.97 | $642,142 | 20:57:07 04/07/2026 | |
| 169 | NEAR/USDT | $1.98 | $641,078 | 21:03:16 04/07/2026 | |
| 170 | NEAR/USDT | $1.97 | $567,988 | 20:57:08 04/07/2026 | |
| 171 | NEAR/JPY | $1.97 | $567,928 | 20:56:42 04/07/2026 | |
| 172 | NEAR/USD | $1.97 | $555,418 | 20:59:53 04/07/2026 | |
| 173 | NEAR/USDT | $1.97 | $541,128 | 21:00:11 04/07/2026 | |
| 174 | NEAR/USDC | $1.97 | $528,630 | 20:57:17 04/07/2026 | |
| 175 | NEAR/USDC | $1.97 | $514,159 | 20:57:08 04/07/2026 | |
| 176 | NEAR/USDT | $1.97 | $498,082 | 21:00:11 04/07/2026 | |
| 177 | NEAR/USDT | $1.97 | $485,530 | 21:00:11 04/07/2026 | |
| 178 | NEAR/USDT | $1.97 | $485,514 | 21:00:07 04/07/2026 | |
| 179 | NEAR/USDT | $1.97 | $485,496 | 21:00:07 04/07/2026 | |
| 180 | NEAR/USDT | $1.97 | $483,934 | 21:00:13 04/07/2026 | |
| 181 | NEAR/USDC | $1.97 | $459,207 | 21:00:11 04/07/2026 | |
| 182 | NEAR/USDC | $1.97 | $459,057 | 21:00:09 04/07/2026 | |
| 183 | NEAR/USDC | $1.97 | $453,854 | 20:57:11 04/07/2026 | |
| 184 | NEAR/TRY | $1.96 | $425,953 | 20:57:14 04/07/2026 | |
| 185 | NEAR/USDC | $1.97 | $411,861 | 20:56:54 04/07/2026 | |
| 186 | NEAR/USDT | $1.97 | $405,848 | 21:03:16 04/07/2026 | |
| 187 | NEAR/USDT | $1.97 | $392,152 | 20:57:12 04/07/2026 | |
| 188 | NEAR/USD | $1.98 | $358,374 | 21:03:15 04/07/2026 | |
| 189 | NEAR/USDT | $1.97 | $349,009 | 20:57:08 04/07/2026 | |
| 190 | NEAR/USDT | $1.97 | $348,261 | 21:00:16 04/07/2026 | |
| 191 | NEAR/USD | $1.97 | $347,884 | 20:57:11 04/07/2026 | |
| 192 | NEAR/USDT | $1.97 | $345,139 | 21:00:12 04/07/2026 | |
| 193 | NEAR/USDT | $1.97 | $338,766 | 20:57:11 04/07/2026 | |
| 194 | NEAR/USDT | $1.97 | $324,578 | 21:00:15 04/07/2026 | |
| 195 | NEAR/USDC | $1.97 | $318,676 | 20:54:20 04/07/2026 | |
| 196 | NEAR/USDT | $1.97 | $311,323 | 20:57:15 04/07/2026 | |
| 197 | NEAR/USDT | $1.97 | $295,875 | 20:57:08 04/07/2026 | |
| 198 | NEAR/USDT | $1.96 | $260,524 | 21:00:12 04/07/2026 | |
| 199 | NEAR/USDT | $1.97 | $252,277 | 20:59:53 04/07/2026 | |
| 200 | NEAR/USDT | $1.97 | $240,505 | 21:00:08 04/07/2026 | |
| 201 | NEAR/USD | $1.97 | $237,979 | 20:00:19 04/07/2026 | |
| 202 | NEAR/USD | $1.97 | $230,838 | 21:00:15 04/07/2026 | |
| 203 | NEAR/USD | $1.96 | $230,637 | 20:54:16 04/07/2026 | |
| 204 | NEAR/USDT | $1.97 | $212,127 | 21:00:13 04/07/2026 | |
| 205 | NEAR/BTC | $1.97 | $202,492 | 20:56:42 04/07/2026 | |
| 206 | NEAR/USDT | $1.97 | $192,810 | 21:00:08 04/07/2026 | |
| 207 | NEAR/USDC | $1.98 | $189,913 | 21:00:08 04/07/2026 | |
| 208 | NEAR/USDT | $1.98 | $183,003 | 20:57:17 04/07/2026 | |
| 209 | NEAR/USDC | $1.97 | $179,998 | 20:54:10 04/07/2026 | |
| 210 | NEAR/USD | $1.97 | $167,547 | 20:45:08 04/07/2026 | |
| 211 | NEAR/USDC | $1.97 | $161,081 | 20:57:16 04/07/2026 | |
| 212 | NEAR/USD | $1.98 | $147,016 | 21:03:15 04/07/2026 | |
| 213 | NEAR/USDT | $1.97 | $140,453 | 21:00:09 04/07/2026 | |
| 214 | NEAR/USDT | $1.97 | $138,781 | 20:57:07 04/07/2026 | |
| 215 | NEAR/USDC | $1.97 | $134,810 | 20:57:08 04/07/2026 | |
| 216 | NEAR/USDT | $1.97 | $133,491 | 20:57:11 04/07/2026 | |
| 217 | NEAR/TRY | $1.96 | $132,236 | 20:57:11 04/07/2026 | |
| 218 | NEAR/TRY | $1.96 | $130,201 | 20:56:23 04/07/2026 | |
| 219 | NEAR/USDC | $1.97 | $129,167 | 21:00:07 04/07/2026 | |
| 220 | NEAR/USDC | $1.97 | $119,239 | 21:00:16 04/07/2026 | |
| 221 | NEAR/USD | $1.99 | $116,942 | 20:59:53 04/07/2026 | |
| 222 | NEAR/USDC | $1.96 | $110,958 | 21:00:15 04/07/2026 | |
| 223 | NEAR/EUR | $1.97 | $109,812 | 20:56:23 04/07/2026 | |
| 224 | NEAR/USDT | $1.97 | $103,042 | 20:56:59 04/07/2026 | |
| 225 | NEAR/UAH | $1.91 | $98,510.13 | 20:57:11 04/07/2026 | |
| 226 | NEAR/USDC | $1.97 | $97,721.08 | 21:03:15 04/07/2026 | |
| 227 | NEAR/USDC | $1.97 | $97,720.29 | 21:03:16 04/07/2026 | |
| 228 | NEAR/USDT | $1.96 | $92,387.79 | 20:56:23 04/07/2026 | |
| 229 | NEAR/EUR | $1.97 | $92,124.80 | 20:57:11 04/07/2026 | |
| 230 | NEAR/USD1 | $1.97 | $92,096.17 | 20:57:16 04/07/2026 | |
| 231 | NEAR/USDC | $1.97 | $80,404.28 | 21:00:16 04/07/2026 | |
| 232 | NEAR/EUR | $1.97 | $78,934.63 | 20:56:42 04/07/2026 | |
| 233 | NEAR/USDT | $1.97 | $76,583.54 | 21:00:11 04/07/2026 | |
| 234 | NEAR/USD | $1.97 | $75,069.29 | 20:56:23 04/07/2026 | |
| 235 | NEAR/USDT | $1.98 | $71,197.38 | 20:59:24 04/07/2026 | |
| 236 | NEAR/USDT | $1.97 | $70,104.73 | 21:00:07 04/07/2026 | |
| 237 | NEAR/USDT | $1.97 | $69,995.91 | 20:57:15 04/07/2026 | |
| 238 | NEAR/BRL | $2.00 | $62,036.03 | 20:56:42 04/07/2026 | |
| 239 | NEAR/TRY | $1.97 | $59,685.35 | 21:00:11 04/07/2026 | |
| 240 | NEAR/USD | $2.01 | $57,072.96 | 21:00:15 04/07/2026 | |
| 241 | NEAR/USDC | $1.97 | $56,850.14 | 20:57:11 04/07/2026 | |
| 242 | NEAR/USD1 | $1.97 | $52,829.76 | 20:57:11 04/07/2026 | |
| 243 | NEAR/USDT | $1.97 | $52,465.86 | 20:57:10 04/07/2026 | |
| 244 | NEAR/USDT | $1.97 | $49,223.70 | 20:57:21 04/07/2026 | |
| 245 | NEAR/USDT | $1.97 | $46,560.68 | 20:57:12 04/07/2026 | |
| 246 | NEAR/USDC | $1.97 | $44,068.78 | 21:00:11 04/07/2026 | |
| 247 | NEAR/USDC | $1.97 | $44,049.77 | 21:00:07 04/07/2026 | |
| 248 | NEAR/CAD | $1.97 | $42,806.78 | 21:00:11 04/07/2026 | |
| 249 | NEAR/USDC | $1.97 | $34,638.71 | 20:47:23 04/07/2026 | |
| 250 | NEAR/USDC | $1.96 | $34,116.25 | 20:56:24 04/07/2026 | |
| 251 | NEAR/USDC | $1.97 | $34,002.92 | 20:45:59 04/07/2026 | |
| 252 | NEAR/USDT | $1.97 | $33,570.12 | 21:00:15 04/07/2026 | |
| 253 | NEAR/USDC | $1.97 | $32,683.73 | 20:54:20 04/07/2026 | |
| 254 | NEAR/USDC | $1.97 | $28,272.23 | 20:54:08 04/07/2026 | |
| 255 | NEAR/IDR | $1.98 | $28,035.69 | 21:00:09 04/07/2026 | |
| 256 | NEAR/USDT | $1.97 | $28,035.46 | 21:00:09 04/07/2026 | |
| 257 | NEAR/USDT | $1.97 | $25,409.19 | 21:00:08 04/07/2026 | |
| 258 | NEAR/USD1 | $1.98 | $23,051.60 | 20:56:42 04/07/2026 | |
| 259 | NEAR/USD | $1.98 | $23,049.61 | 20:59:23 04/07/2026 | |
| 260 | NEAR/TRY | $1.97 | $22,650.00 | 20:56:23 04/07/2026 | |
| 261 | NEAR/USDT | $1.96 | $20,791.68 | 21:00:15 04/07/2026 | |
| 262 | NEAR/USDC | $1.97 | $19,241.63 | 20:57:09 04/07/2026 | |
| 263 | NEAR/BTC | $1.97 | $18,073.17 | 21:00:11 04/07/2026 | |
| 264 | NEAR/BTC | $1.97 | $18,072.55 | 21:00:07 04/07/2026 | |
| 265 | NEAR/USDT | $1.97 | $17,512.64 | 20:57:09 04/07/2026 | |
| 266 | NEAR/USDT | $1.97 | $17,001.58 | 20:57:13 04/07/2026 | |
| 267 | NEAR/USDT | $1.97 | $15,530.78 | 20:57:15 04/07/2026 | |
| 268 | NEAR/USD | $1.97 | $15,486.47 | 21:04:19 04/07/2026 | |
| 269 | NEAR/USDT | $1.97 | $15,363.38 | 20:45:08 04/07/2026 | |
| 270 | NEAR/BRL | $2.01 | $15,207.39 | 20:57:11 04/07/2026 | |
| 271 | NEAR/USDC | $1.97 | $14,170.50 | 20:57:11 04/07/2026 | |
| 272 | NEAR/USDT | $1.97 | $11,721.31 | 21:00:16 04/07/2026 | |
| 273 | NEAR/USDT | $1.97 | $11,411.64 | 20:54:11 04/07/2026 | |
| 274 | NEAR/INR | $2.03 | $11,225.76 | 20:57:07 04/07/2026 | |
| 275 | NEAR/BRL | $1.84 | $9,288.93 | 10:06:07 01/07/2026 | |
| 276 | NEAR/USD | $1.98 | $9,279.32 | 21:03:16 04/07/2026 | |
| 277 | NEAR/U | $1.97 | $8,404.49 | 20:56:54 04/07/2026 | |
| 278 | NEAR/USDC | $1.97 | $7,974.14 | 21:00:11 04/07/2026 | |
| 279 | NEAR/USDT | $1.97 | $7,266.63 | 20:59:53 04/07/2026 | |
| 280 | NEAR/USDC | $1.97 | $7,227.74 | 21:03:16 04/07/2026 | |
| 281 | NEAR/USDT | $1.97 | $6,687.22 | 20:57:10 04/07/2026 | |
| 282 | NEAR/ETH | $1.97 | $6,589.68 | 20:56:54 04/07/2026 | |
| 283 | NEAR/INR | $2.07 | $6,203.74 | 20:57:12 04/07/2026 | |
| 284 | NEAR/KRW | $1.95 | $6,152.41 | 20:59:53 04/07/2026 | |
| 285 | NEAR/IDR | $1.99 | $5,077.37 | 21:02:25 04/07/2026 | |
| 286 | NEAR/BTC | $1.98 | $4,896.81 | 20:47:23 04/07/2026 | |
| 287 | NEAR/USDT | $1.97 | $4,760.61 | 21:00:07 04/07/2026 | |
| 288 | NEAR/USDC | $1.97 | $3,817.47 | 20:59:53 04/07/2026 | |
| 289 | NEAR/WETH | $1.97 | $2,966.80 | 19:52:59 04/07/2026 | |
| 290 | NEAR/USD | $1.98 | $2,197.53 | 21:03:16 04/07/2026 | |
| 291 | NEAR/USDT | $1.97 | $2,090.75 | 21:03:53 04/07/2026 | |
| 292 | NEAR/BTC | $1.93 | $1,970.37 | 20:56:23 04/07/2026 | |
| 293 | NEAR/WETH | $1.97 | $1,487.21 | 17:43:47 04/07/2026 | |
| 294 | NEAR/USDC | $2.04 | $1,417.35 | 21:00:15 04/07/2026 | |
| 295 | NEAR/THB | $1.97 | $1,349.99 | 21:00:08 04/07/2026 | |
| 296 | NEAR/USD | $1.97 | $1,255.51 | 20:59:53 04/07/2026 | |
| 297 | NEAR/AUD | $2.08 | $1,037.83 | 20:54:13 04/07/2026 | |
| 298 | NEAR/KRW | $1.95 | $956.76 | 20:57:11 04/07/2026 | |
| 299 | NEAR/TRY | $1.96 | $704.74 | 20:57:10 04/07/2026 | |
| 300 | NEAR/INR | $1.13 | $532.02 | 21:00:12 04/07/2026 |
Thông tin thị trường giao dịch NEAR Protocol (NEAR)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:00:09 04/07/2026, cặp giao dịch NEAR/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,774,149,938 với tỷ giá $1.97.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.
Cặp: Tên cặp giao dịch NEAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.