NEAR Protocol NEAR
Xếp hạng #17
21:54:00 21/09/2026
Giá NEAR Protocol (NEAR)
$4.14 12.24%
0.00004808 BTC
107,052 VND
Thấp: $3.59
Cao: $4.43
Thị trường NEAR Protocol (NEAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
NEAR/USDT | $4.14 | $28,732,471,373 | 21:00:08 21/09/2026 |
| 2 |  Binance |
NEAR/USDT | $4.14 | $1,257,560,946 | 20:54:17 21/09/2026 |
| 3 |  OrangeX |
NEAR/USDT | $4.13 | $957,658,794 | 20:51:15 21/09/2026 |
| 4 |  CrypFine |
NEAR/USDT | $4.14 | $728,423,523 | 20:57:15 21/09/2026 |
| 5 |  IBIT Global |
NEAR/USDT | $4.13 | $627,639,401 | 21:00:17 21/09/2026 |
| 6 |  KTX |
NEAR/USDT | $4.13 | $569,817,855 | 21:00:15 21/09/2026 |
| 7 |  Echobit |
NEAR/USDT | $4.14 | $537,253,567 | 20:57:16 21/09/2026 |
| 8 |  Bybit |
NEAR/USDT | $4.14 | $500,740,935 | 20:57:17 21/09/2026 |
| 9 |  FameEX |
NEAR/USDT | $4.14 | $487,361,573 | 20:57:18 21/09/2026 |
| 10 |  Tapbit |
NEAR/USDT | $4.14 | $376,921,049 | 20:57:15 21/09/2026 |
| 11 |  CoinW |
NEAR/USDT | $4.14 | $376,653,808 | 20:57:17 21/09/2026 |
| 12 |  BiKing |
NEAR/USDT | $4.13 | $365,453,431 | 21:00:20 21/09/2026 |
| 13 |  Hyperliquid |
NEAR/USDC | $4.14 | $362,330,635 | 20:57:26 21/09/2026 |
| 14 | Binance |
NEAR/USDT | $4.14 | $343,663,429 | 20:56:54 21/09/2026 |
| 15 |  idax exchange |
NEAR/USDT | $4.13 | $337,470,454 | 21:00:18 21/09/2026 |
| 16 |  Blockfinex |
NEAR/USDT | $4.13 | $337,448,103 | 21:00:16 21/09/2026 |
| 17 |  Koinbay |
NEAR/USDT | $4.14 | $335,353,599 | 20:57:15 21/09/2026 |
| 18 |  COINSPACE |
NEAR/USDT | $4.13 | $301,629,234 | 21:00:07 21/09/2026 |
| 19 |  Batonex |
NEAR/USDT | $4.13 | $290,497,686 | 21:00:16 21/09/2026 |
| 20 |  Bitbase |
NEAR/USDT | $4.14 | $212,872,470 | 20:54:18 21/09/2026 |
| 21 |  BlockFin |
NEAR/USDT | $4.14 | $205,977,279 | 20:54:17 21/09/2026 |
| 22 |  Websea |
NEAR/USDT | $4.13 | $189,635,560 | 20:57:18 21/09/2026 |
| 23 |  CEEX exchange |
NEAR/USDT | $4.12 | $180,378,238 | 21:03:08 21/09/2026 |
| 24 |  MEXC |
NEAR/USDT | $4.14 | $173,924,687 | 20:57:16 21/09/2026 |
| 25 |  BTCC |
NEAR/USDT | $4.14 | $171,824,197 | 20:57:08 21/09/2026 |
| 26 |  4E |
NEAR/USDT | $4.13 | $170,094,416 | 21:00:14 21/09/2026 |
| 27 |  DigiFinex |
NEAR/USDT | $4.13 | $169,583,371 | 21:00:16 21/09/2026 |
| 28 |  WHXEX |
NEAR/USDT | $3.23 | $160,778,601 | 08:45:16 18/09/2026 |
| 29 | BTCC |
NEAR/USDT | $4.14 | $156,810,890 | 20:57:16 21/09/2026 |
| 30 |  BVOX |
NEAR/USDT | $4.13 | $151,489,598 | 20:57:15 21/09/2026 |
| 31 |  Biconomy.com |
NEAR/USDT | $4.13 | $151,251,098 | 20:57:15 21/09/2026 |
| 32 |  Zoomex |
NEAR/USDT | $4.13 | $150,145,098 | 21:00:16 21/09/2026 |
| 33 |  BingX |
NEAR/USDT | $4.14 | $140,320,773 | 20:57:17 21/09/2026 |
| 34 |  YEX |
NEAR/USDT | $3.82 | $135,788,772 | 08:57:16 19/09/2026 |
| 35 |  Bitget |
NEAR/USDT | $4.13 | $132,588,122 | 20:57:15 21/09/2026 |
| 36 |  Cofinex |
NEAR/USDT | $4.13 | $132,448,845 | 21:00:17 21/09/2026 |
| 37 |  Toobit |
NEAR/USDT | $4.14 | $131,397,113 | 20:57:16 21/09/2026 |
| 38 |  TruBit Pro Exchange |
NEAR/USDT | $4.13 | $130,970,626 | 21:00:15 21/09/2026 |
| 39 | Websea |
NEAR/USDT | $4.14 | $128,592,192 | 20:54:19 21/09/2026 |
| 40 |  AstralX |
NEAR/USDT | $4.13 | $124,687,110 | 21:00:16 21/09/2026 |
| 41 |  WhiteBIT |
NEAR/USDT | $4.13 | $113,771,891 | 20:57:15 21/09/2026 |
| 42 |  Hotcoin |
NEAR/USDT | $4.14 | $110,269,789 | 20:57:21 21/09/2026 |
| 43 |  Coinbase Exchange |
NEAR/USD | $4.13 | $101,174,130 | 20:56:29 21/09/2026 |
| 44 |  Ourbit |
NEAR/USDT | $4.14 | $97,864,319 | 20:57:16 21/09/2026 |
| 45 | Batonex |
NEAR/USDT | $4.13 | $92,490,026 | 21:00:11 21/09/2026 |
| 46 |  LBank |
NEAR/USDT | $4.14 | $88,431,869 | 20:57:16 21/09/2026 |
| 47 |  KuCoin |
NEAR/USDT | $4.14 | $85,201,987 | 20:57:53 21/09/2026 |
| 48 |  KCEX |
NEAR/USDT | $4.14 | $83,004,464 | 20:57:15 21/09/2026 |
| 49 |  OneBullEx |
NEAR/USDT | $4.13 | $82,709,625 | 21:00:15 21/09/2026 |
| 50 | Toobit |
NEAR/USDT | $4.14 | $82,371,346 | 20:57:08 21/09/2026 |
| 51 | CoinW |
NEAR/USDT | $4.13 | $80,891,400 | 20:57:07 21/09/2026 |
| 52 | 4E |
NEAR/USDT | $4.14 | $80,290,931 | 20:57:15 21/09/2026 |
| 53 |  UZX |
NEAR/USDT | $4.13 | $79,294,824 | 20:57:07 21/09/2026 |
| 54 | Binance |
NEAR/USDC | $4.14 | $79,035,289 | 20:54:17 21/09/2026 |
| 55 |  Bitunix |
NEAR/USDT | $4.14 | $72,710,822 | 20:57:17 21/09/2026 |
| 56 | LBank |
NEAR/USDT | $4.14 | $70,678,172 | 20:57:12 21/09/2026 |
| 57 | AstralX |
NEAR/USDT | $4.13 | $69,481,870 | 21:00:07 21/09/2026 |
| 58 |  SuperEx |
NEAR/USDT | $4.13 | $67,975,482 | 21:00:08 21/09/2026 |
| 59 |  Gate |
NEAR/USDT | $4.14 | $67,574,485 | 20:57:20 21/09/2026 |
| 60 |  Coinbase Derivatives Exchange |
NEAR/USD | $4.12 | $64,578,786 | 21:03:50 21/09/2026 |
| 61 | Gate |
NEAR/USDT | $4.13 | $64,272,764 | 20:59:24 21/09/2026 |
| 62 |  Bitbaby |
NEAR/USDT | $4.13 | $60,122,477 | 21:00:16 21/09/2026 |
| 63 |  EasiCoin |
NEAR/USDT | $4.13 | $59,634,479 | 21:00:16 21/09/2026 |
| 64 |  Upbit |
NEAR/KRW | $4.07 | $59,289,173 | 20:56:53 21/09/2026 |
| 65 |  BitGW Exchange |
NEAR/USDT | $4.14 | $57,979,897 | 20:57:07 21/09/2026 |
| 66 |  BitradeX |
NEAR/USDT | $4.13 | $57,436,355 | 21:00:08 21/09/2026 |
| 67 | BlockFin |
NEAR/USDT | $4.14 | $57,127,594 | 20:54:07 21/09/2026 |
| 68 | Bybit |
NEAR/USDT | $4.14 | $57,044,688 | 20:57:08 21/09/2026 |
| 69 |  OKX |
NEAR/USDT | $4.13 | $56,286,804 | 20:59:54 21/09/2026 |
| 70 |  Gems Trade |
NEAR/USDT | $4.13 | $56,268,573 | 21:00:08 21/09/2026 |
| 71 |  WEEX |
NEAR/USDT | $4.14 | $56,256,402 | 20:57:13 21/09/2026 |
| 72 | KuCoin |
NEAR/USDT | $4.14 | $50,317,486 | 20:57:18 21/09/2026 |
| 73 | WhiteBIT |
NEAR/USDT | $4.14 | $49,410,229 | 20:57:07 21/09/2026 |
| 74 |  Azbit |
NEAR/USDT | $4.13 | $48,287,739 | 20:57:11 21/09/2026 |
| 75 | CrypFine |
NEAR/USDT | $4.13 | $47,744,988 | 20:57:07 21/09/2026 |
| 76 | WEEX |
NEAR/USDT | $4.14 | $47,193,734 | 20:57:17 21/09/2026 |
| 77 |  ASTX |
NEAR/USDT | $4.13 | $47,071,928 | 21:03:25 21/09/2026 |
| 78 |  Kraken |
NEAR/USD | $4.14 | $43,466,604 | 20:59:43 21/09/2026 |
| 79 | Binance |
NEAR/USDC | $4.14 | $40,867,172 | 20:56:54 21/09/2026 |
| 80 |  YUBIT |
NEAR/USDT | $4.13 | $37,849,753 | 20:57:11 21/09/2026 |
| 81 |  BloFin |
NEAR/USDT | $4.14 | $34,727,292 | 20:54:16 21/09/2026 |
| 82 | BloFin |
NEAR/USDT | $4.14 | $33,401,186 | 20:57:11 21/09/2026 |
| 83 | ASTX |
NEAR/USDT | $4.12 | $33,346,963 | 21:03:12 21/09/2026 |
| 84 | DigiFinex |
NEAR/USDT | $4.13 | $32,035,262 | 20:57:07 21/09/2026 |
| 85 | YUBIT |
NEAR/USDT | $4.14 | $30,328,909 | 20:57:16 21/09/2026 |
| 86 |  Hibt |
NEAR/USDT | $4.14 | $28,166,629 | 20:57:12 21/09/2026 |
| 87 |  Bitrue |
NEAR/USDT | $4.14 | $27,846,118 | 20:57:17 21/09/2026 |
| 88 |  XT.COM |
NEAR/USDT | $4.13 | $27,293,356 | 20:57:09 21/09/2026 |
| 89 | Echobit |
NEAR/USDT | $4.13 | $25,915,765 | 20:57:08 21/09/2026 |
| 90 | KCEX |
NEAR/USDT | $4.14 | $25,618,318 | 20:57:12 21/09/2026 |
| 91 |  Kalshi |
NEAR/USD | $4.13 | $24,899,503 | 21:03:15 21/09/2026 |
| 92 |  Variational |
NEAR/USDC | $4.14 | $24,349,195 | 21:03:16 21/09/2026 |
| 93 |  Lighter |
NEAR/USDC | $4.13 | $24,152,084 | 21:00:15 21/09/2026 |
| 94 |  BitTap |
NEAR/USDT | $4.13 | $24,089,877 | 21:00:18 21/09/2026 |
| 95 |  Bitcastle |
NEAR/USDT | $4.13 | $22,283,024 | 21:00:11 21/09/2026 |
| 96 |  BitDelta |
NEAR/USDT | $4.13 | $21,840,304 | 20:57:07 21/09/2026 |
| 97 |  x.me Exchange |
NEAR/USDT | $4.13 | $20,721,492 | 21:00:18 21/09/2026 |
| 98 |  Poloniex |
NEAR/USDT | $4.12 | $20,626,576 | 20:59:54 21/09/2026 |
| 99 | IBIT Global |
NEAR/USDT | $4.13 | $20,297,041 | 21:00:11 21/09/2026 |
| 100 | Biconomy.com |
NEAR/USDT | $4.13 | $19,846,732 | 20:57:07 21/09/2026 |
| 101 |  Bitvavo |
NEAR/EUR | $4.13 | $19,802,633 | 20:57:12 21/09/2026 |
| 102 |  Pionex |
NEAR/USDT | $4.14 | $18,028,543 | 20:57:16 21/09/2026 |
| 103 | Bitget |
NEAR/USDT | $4.14 | $17,989,915 | 20:57:02 21/09/2026 |
| 104 |  Coinbase International Exchange |
NEAR/USDC | $4.12 | $16,750,745 | 21:03:16 21/09/2026 |
| 105 | Ourbit |
NEAR/USDT | $4.13 | $16,579,521 | 20:54:10 21/09/2026 |
| 106 |  Extended |
NEAR/USD | $4.12 | $15,734,981 | 21:03:16 21/09/2026 |
| 107 |  BitMart |
NEAR/USDT | $4.13 | $15,629,344 | 21:03:15 21/09/2026 |
| 108 |  Deepcoin |
NEAR/USDT | $4.14 | $15,419,925 | 20:57:15 21/09/2026 |
| 109 |  WOO X Pro |
NEAR/USDT | $4.13 | $15,239,019 | 21:00:16 21/09/2026 |
| 110 | Bitbaby |
NEAR/USDT | $4.13 | $13,381,684 | 21:00:07 21/09/2026 |
| 111 |  Bithumb |
NEAR/KRW | $4.06 | $12,490,677 | 20:59:54 21/09/2026 |
| 112 | WhiteBIT |
NEAR/USDC | $4.14 | $11,805,993 | 20:57:07 21/09/2026 |
| 113 | Bitbase |
NEAR/USDT | $4.14 | $11,112,483 | 20:57:10 21/09/2026 |
| 114 | Binance |
NEAR/USD | $4.14 | $10,789,373 | 20:54:51 21/09/2026 |
| 115 | MEXC |
NEAR/USDT | $4.13 | $10,692,951 | 20:57:08 21/09/2026 |
| 116 |  XXKK |
NEAR/USDT | $4.13 | $10,389,831 | 21:00:07 21/09/2026 |
| 117 | BingX |
NEAR/USDT | $4.14 | $10,368,177 | 20:45:10 21/09/2026 |
| 118 | Binance |
NEAR/TRY | $4.12 | $9,132,801 | 20:56:54 21/09/2026 |
| 119 | WhiteBIT |
NEAR/WBT | $4.15 | $8,777,034 | 20:57:07 21/09/2026 |
| 120 |  Phemex |
NEAR/USDT | $4.14 | $8,748,236 | 20:57:16 21/09/2026 |
| 121 | Kraken |
NEAR/EUR | $4.13 | $8,494,744 | 20:59:55 21/09/2026 |
| 122 |  Bit2Me |
NEAR/EUR | $4.13 | $8,363,069 | 21:00:07 21/09/2026 |
| 123 | FameEX |
NEAR/USDT | $4.14 | $8,233,978 | 20:57:07 21/09/2026 |
| 124 |  Aster |
NEAR/USDT | $4.14 | $7,739,553 | 20:54:15 21/09/2026 |
| 125 |  BTSE |
NEAR/USDT | $4.14 | $7,692,053 | 20:57:15 21/09/2026 |
| 126 |  B2Z Exchange |
NEAR/USD | $4.12 | $7,540,178 | 21:03:15 21/09/2026 |
| 127 |  BITmarkets |
NEAR/USDT | $4.12 | $7,503,568 | 21:00:15 21/09/2026 |
| 128 | Blockfinex |
NEAR/USDT | $4.13 | $7,227,131 | 21:00:07 21/09/2026 |
| 129 | Koinbay |
NEAR/USDT | $4.13 | $7,213,832 | 20:57:10 21/09/2026 |
| 130 |  BYDFi |
NEAR/USDT | $4.13 | $6,888,325 | 21:00:08 21/09/2026 |
| 131 | BingX |
NEAR/USDC | $4.14 | $6,588,521 | 20:57:17 21/09/2026 |
| 132 | Bitunix |
NEAR/USDT | $4.13 | $6,544,798 | 20:57:07 21/09/2026 |
| 133 | Binance |
NEAR/JPY | $4.13 | $6,148,370 | 20:56:42 21/09/2026 |
| 134 |  BitKan |
NEAR/USDT | $4.13 | $6,073,050 | 21:00:12 21/09/2026 |
| 135 |  NEX Exchange |
NEAR/USDT | $4.12 | $5,902,710 | 21:03:08 21/09/2026 |
| 136 |  Bitstamp by Robinhood |
NEAR/USD | $4.13 | $5,668,050 | 20:59:23 21/09/2026 |
| 137 | EasiCoin |
NEAR/USDT | $4.13 | $5,645,317 | 21:00:08 21/09/2026 |
| 138 |  PointPay |
NEAR/USDT | $4.13 | $5,595,586 | 21:00:10 21/09/2026 |
| 139 | OKX |
NEAR/USDC | $4.13 | $5,581,334 | 20:59:24 21/09/2026 |
| 140 |  Backpack Exchange |
NEAR/USDC | $4.14 | $5,004,322 | 20:57:16 21/09/2026 |
| 141 | Phemex |
NEAR/USDT | $4.13 | $4,984,022 | 20:57:08 21/09/2026 |
| 142 |  OneEx |
NEAR/USDT | $4.13 | $4,865,878 | 21:00:16 21/09/2026 |
| 143 |  Bitkub |
NEAR/THB | $4.13 | $4,848,810 | 20:57:12 21/09/2026 |
| 144 |  HTX |
NEAR/USDT | $4.15 | $4,619,656 | 20:54:17 21/09/2026 |
| 145 |  CoinTR |
NEAR/USDT | $4.12 | $4,356,067 | 21:00:12 21/09/2026 |
| 146 |  ZKE |
NEAR/USDT | $4.13 | $4,336,279 | 21:00:09 21/09/2026 |
| 147 | Bitbaby |
NEAR/USDC | $4.13 | $4,303,745 | 21:00:16 21/09/2026 |
| 148 | Bitbase |
NEAR/USDC | $4.14 | $4,295,485 | 20:54:18 21/09/2026 |
| 149 | BitTap |
NEAR/USDT | $4.13 | $4,181,897 | 21:00:12 21/09/2026 |
| 150 |  Aivora Exchange |
NEAR/USDT | $1.22 | $4,141,039 | 21:00:16 21/09/2026 |
| 151 | XT.COM |
NEAR/USDC | $4.14 | $4,084,977 | 20:57:09 21/09/2026 |
| 152 |  Binance TR |
NEAR/TRY | $4.12 | $4,022,560 | 20:57:09 21/09/2026 |
| 153 | Bitcastle |
NEAR/USDT | $4.13 | $3,661,761 | 21:00:18 21/09/2026 |
| 154 |  FMFW.io |
NEAR/USDT | $4.14 | $3,626,790 | 20:57:07 21/09/2026 |
| 155 |  Gleec BTC |
NEAR/USDT | $4.14 | $3,626,371 | 21:00:08 21/09/2026 |
| 156 |  HitBTC |
NEAR/USDT | $4.13 | $3,626,317 | 21:00:12 21/09/2026 |
| 157 | BingX |
NEAR/USD | $4.14 | $3,519,872 | 20:57:17 21/09/2026 |
| 158 |  LeveX |
NEAR/USDT | $4.13 | $3,448,911 | 21:00:16 21/09/2026 |
| 159 |  Bitfinex |
NEAR/USDT | $4.14 | $3,448,455 | 20:57:15 21/09/2026 |
| 160 |  ICRYPEX |
NEAR/USDT | $4.13 | $3,427,715 | 21:00:08 21/09/2026 |
| 161 | Bitrue |
NEAR/USDT | $4.13 | $3,370,994 | 20:57:08 21/09/2026 |
| 162 | WhiteBIT |
NEAR/TRY | $4.17 | $3,312,449 | 20:57:07 21/09/2026 |
| 163 | Bitunix |
NEAR/USDC | $4.13 | $3,160,062 | 20:57:17 21/09/2026 |
| 164 |  HyperPay Futures |
NEAR/USDT | $4.12 | $3,107,412 | 21:03:17 21/09/2026 |
| 165 | Biconomy.com |
NEAR/USDC | $4.14 | $2,952,851 | 20:57:07 21/09/2026 |
| 166 | Pionex |
NEAR/USDT | $4.14 | $2,799,558 | 20:57:07 21/09/2026 |
| 167 | HTX |
NEAR/USDT | $4.13 | $2,658,558 | 20:59:25 21/09/2026 |
| 168 |  CRMClick |
NEAR/USDT | $4.13 | $2,655,816 | 20:54:07 21/09/2026 |
| 169 |  Coincall |
NEAR/USD | $4.13 | $2,633,010 | 21:03:15 21/09/2026 |
| 170 |  Crypto.com Exchange |
NEAR/USD | $4.14 | $2,624,109 | 20:48:10 21/09/2026 |
| 171 | BYDFi |
NEAR/USDT | $4.14 | $2,582,266 | 21:00:15 21/09/2026 |
| 172 |  Revolut X |
NEAR/USD | $4.15 | $2,567,487 | 21:00:09 21/09/2026 |
| 173 | Revolut X |
NEAR/EUR | $4.16 | $2,505,708 | 21:00:09 21/09/2026 |
| 174 | KTX |
NEAR/USDT | $4.13 | $2,468,621 | 21:00:08 21/09/2026 |
| 175 |  Picol |
NEAR/USDT | $4.13 | $2,468,262 | 21:00:12 21/09/2026 |
| 176 | WhiteBIT |
NEAR/EUR | $4.13 | $2,448,693 | 20:57:07 21/09/2026 |
| 177 | Bitkub |
NEAR/USDT | $4.14 | $2,425,857 | 20:57:12 21/09/2026 |
| 178 |  MGBX |
NEAR/USDT | $4.13 | $2,340,143 | 20:57:11 21/09/2026 |
| 179 |  BtcTurk | Kripto |
NEAR/TRY | $4.13 | $2,317,216 | 20:59:23 21/09/2026 |
| 180 |  EVEDEX |
NEAR/USD | $4.13 | $2,046,193 | 21:03:16 21/09/2026 |
| 181 | Bitbase |
NEAR/USDC | $4.14 | $1,827,273 | 20:57:10 21/09/2026 |
| 182 | OKX |
NEAR/USD | $4.14 | $1,816,138 | 20:56:24 21/09/2026 |
| 183 |  CoinCola |
NEAR/USDT | $4.13 | $1,746,984 | 21:00:11 21/09/2026 |
| 184 | XT.COM |
NEAR/USD | $4.13 | $1,720,701 | 20:57:44 21/09/2026 |
| 185 | YEX |
NEAR/USD | $3.81 | $1,673,165 | 08:57:16 19/09/2026 |
| 186 |  Binance TH |
NEAR/USDT | $4.14 | $1,610,969 | 20:57:12 21/09/2026 |
| 187 |  Cryptonex |
NEAR/USDT | $4.33 | $1,534,377 | 21:00:10 21/09/2026 |
| 188 |  Arcus |
NEAR/USD | $4.14 | $1,437,262 | 20:54:15 21/09/2026 |
| 189 | BITmarkets |
NEAR/USD | $4.13 | $1,388,076 | 21:00:12 21/09/2026 |
| 190 | BITmarkets |
NEAR/USDT | $4.13 | $1,372,513 | 21:00:12 21/09/2026 |
| 191 | BTSE |
NEAR/USDT | $4.14 | $1,369,818 | 20:57:11 21/09/2026 |
| 192 | Deepcoin |
NEAR/USDT | $4.13 | $1,352,842 | 20:57:10 21/09/2026 |
| 193 | BVOX |
NEAR/USDT | $4.13 | $1,342,365 | 20:57:11 21/09/2026 |
| 194 | B2Z Exchange |
NEAR/USD | $4.13 | $1,341,651 | 21:03:07 21/09/2026 |
| 195 | BtcTurk | Kripto |
NEAR/USDT | $4.15 | $1,340,464 | 20:59:23 21/09/2026 |
| 196 | Bybit |
NEAR/USD | $4.13 | $1,338,459 | 20:54:17 21/09/2026 |
| 197 |  Pacifica |
NEAR/USD | $4.13 | $1,331,079 | 21:03:15 21/09/2026 |
| 198 | B2Z Exchange |
NEAR/USDT | $4.13 | $1,323,784 | 21:03:07 21/09/2026 |
| 199 |  EdgeX |
NEAR/USDC | $4.12 | $1,305,041 | 21:03:16 21/09/2026 |
| 200 | OKX |
NEAR/EUR | $4.14 | $1,279,544 | 20:56:24 21/09/2026 |
| 201 | BingX |
NEAR/USDC | $4.13 | $1,278,633 | 20:45:10 21/09/2026 |
| 202 | Binance |
NEAR/BTC | $4.14 | $1,251,312 | 20:56:42 21/09/2026 |
| 203 |  PrimeXBT |
NEAR/USDT | $4.13 | $1,199,553 | 21:03:16 21/09/2026 |
| 204 | Crypto.com Exchange |
NEAR/USDT | $4.14 | $1,138,703 | 20:48:10 21/09/2026 |
| 205 | LeveX |
NEAR/USDT | $4.13 | $1,109,069 | 21:00:08 21/09/2026 |
| 206 |  Flipster |
NEAR/USDT | $4.13 | $1,092,211 | 21:00:18 21/09/2026 |
| 207 |  AlphaX |
NEAR/USDT | $4.13 | $1,061,810 | 21:00:16 21/09/2026 |
| 208 |  Paribu |
NEAR/TRY | $4.11 | $1,050,947 | 21:02:23 21/09/2026 |
| 209 |  TxFlow |
NEAR/USDC | $4.13 | $1,046,701 | 21:00:50 21/09/2026 |
| 210 |  Uniswap v3 (Ethereum) |
NEAR/USDC | $4.14 | $999,012 | 20:58:23 21/09/2026 |
| 211 | WEEX |
NEAR/USDC | $4.14 | $984,995 | 20:57:13 21/09/2026 |
| 212 | Hotcoin |
NEAR/USDT | $4.13 | $917,850 | 20:57:11 21/09/2026 |
| 213 | Revolut X |
NEAR/GBP | $4.13 | $860,619 | 21:00:09 21/09/2026 |
| 214 | Binance |
NEAR/USD1 | $4.13 | $822,859 | 20:56:54 21/09/2026 |
| 215 | Bitget |
NEAR/PERP | $4.14 | $784,001 | 20:57:15 21/09/2026 |
| 216 | Cofinex |
NEAR/USDC | $4.14 | $783,200 | 21:00:17 21/09/2026 |
| 217 |  ApeX Omni |
NEAR/USDT | $4.12 | $778,088 | 21:03:17 21/09/2026 |
| 218 | Bitrue |
NEAR/USDC | $4.14 | $752,709 | 20:57:08 21/09/2026 |
| 219 |  Bitso |
NEAR/USD | $4.14 | $669,930 | 20:59:53 21/09/2026 |
| 220 |  Grvt |
NEAR/USDT | $4.16 | $647,146 | 19:09:26 21/09/2026 |
| 221 |  Binance.US |
NEAR/USDT | $4.14 | $594,071 | 20:59:23 21/09/2026 |
| 222 |  Bybit EU |
NEAR/USDC | $4.14 | $577,720 | 20:51:12 21/09/2026 |
| 223 |  BiFinance |
NEAR/USDT | $4.14 | $554,620 | 20:57:11 21/09/2026 |
| 224 | Bybit |
NEAR/USDC | $4.15 | $536,516 | 20:57:08 21/09/2026 |
| 225 | WhiteBIT |
NEAR/UAH | $3.99 | $522,273 | 20:57:07 21/09/2026 |
| 226 | KuCoin |
NEAR/USDC | $4.15 | $519,276 | 20:57:53 21/09/2026 |
| 227 |  Koinpark |
NEAR/USDT | $4.13 | $516,523 | 20:54:10 21/09/2026 |
| 228 | Coinbase Exchange |
NEAR/USDT | $4.15 | $513,905 | 20:56:59 21/09/2026 |
| 229 |  SunX |
NEAR/USDT | $2.31 | $504,950 | 21:03:16 21/09/2026 |
| 230 | MEXC |
NEAR/USDC | $4.13 | $449,269 | 20:57:16 21/09/2026 |
| 231 |  CEX.IO |
NEAR/USDT | $4.14 | $416,348 | 20:57:08 21/09/2026 |
| 232 |  CoinDCX |
NEAR/INR | $4.30 | $383,164 | 20:57:10 21/09/2026 |
| 233 | Gate |
NEAR/USDC | $4.14 | $382,919 | 20:59:24 21/09/2026 |
| 234 |  Coinstore |
NEAR/USDT | $4.12 | $358,301 | 21:00:11 21/09/2026 |
| 235 |  TRIV |
NEAR/IDR | $4.14 | $348,928 | 21:00:12 21/09/2026 |
| 236 | TRIV |
NEAR/USDT | $4.13 | $348,928 | 21:00:12 21/09/2026 |
| 237 |  Foxbit |
NEAR/BRL | $4.14 | $314,460 | 21:00:11 21/09/2026 |
| 238 | Uniswap v3 (Ethereum) |
NEAR/WETH | $4.13 | $310,545 | 20:14:11 21/09/2026 |
| 239 |  Binibit |
NEAR/USDT | $4.13 | $303,585 | 21:03:08 21/09/2026 |
| 240 | MEXC |
NEAR/USDC | $4.13 | $292,074 | 20:57:08 21/09/2026 |
| 241 |  CoinEx |
NEAR/USDT | $4.13 | $290,430 | 21:02:53 21/09/2026 |
| 242 |  Bitazza |
NEAR/USDT | $4.13 | $281,484 | 21:00:30 21/09/2026 |
| 243 | PointPay |
NEAR/USDC | $4.15 | $266,901 | 21:00:10 21/09/2026 |
| 244 | Binance |
NEAR/BRL | $4.15 | $266,813 | 20:56:42 21/09/2026 |
| 245 |  Orderly |
NEAR/USDC | $4.15 | $262,164 | 21:03:16 21/09/2026 |
| 246 |  MemeMax |
NEAR/USDC | $4.12 | $262,152 | 21:03:16 21/09/2026 |
| 247 | LeveX |
NEAR/USDC | $4.13 | $259,600 | 21:00:16 21/09/2026 |
| 248 | Binance |
NEAR/EUR | $4.13 | $256,380 | 20:56:42 21/09/2026 |
| 249 |  Ring Exchange (Ethereum) |
NEAR/WETH | $2.97 | $253,273 | 00:05:59 18/09/2026 |
| 250 |  Ndax |
NEAR/CAD | $4.14 | $246,138 | 21:00:12 21/09/2026 |
| 251 | KuCoin |
NEAR/BTC | $4.13 | $232,515 | 20:57:53 21/09/2026 |
| 252 |  XBO.com |
NEAR/USDT | $4.14 | $228,158 | 21:00:11 21/09/2026 |
| 253 | Cofinex |
NEAR/USDT | $4.13 | $211,856 | 21:00:13 21/09/2026 |
| 254 | Bitfinex |
NEAR/USD | $4.14 | $209,409 | 20:59:23 21/09/2026 |
| 255 | Cofinex |
NEAR/USD | $2.70 | $201,453 | 14:39:15 17/09/2026 |
| 256 |  Tokocrypto |
NEAR/USDT | $4.13 | $200,485 | 20:57:08 21/09/2026 |
| 257 | Crypto.com Exchange |
NEAR/USD | $4.14 | $200,469 | 20:57:19 21/09/2026 |
| 258 |  Indodax |
NEAR/IDR | $4.09 | $197,656 | 21:02:24 21/09/2026 |
| 259 | BITmarkets |
NEAR/USDC | $4.13 | $178,456 | 21:00:12 21/09/2026 |
| 260 | B2Z Exchange |
NEAR/USDC | $4.12 | $171,931 | 21:03:07 21/09/2026 |
| 261 |  SushiSwap (Ethereum) |
NEAR/WETH | $4.13 | $133,862 | 20:51:11 21/09/2026 |
| 262 |  Coinone |
NEAR/KRW | $4.09 | $129,923 | 20:57:10 21/09/2026 |
| 263 | CoinEx |
NEAR/USDT | $4.13 | $114,761 | 21:00:15 21/09/2026 |
| 264 |  Blynex |
NEAR/USDT | $4.13 | $113,186 | 21:00:11 21/09/2026 |
| 265 | Gleec BTC |
NEAR/BTC | $4.14 | $109,418 | 21:00:08 21/09/2026 |
| 266 | FMFW.io |
NEAR/BTC | $4.14 | $108,983 | 20:57:07 21/09/2026 |
| 267 | Binance.US |
NEAR/USD | $4.15 | $108,057 | 20:59:23 21/09/2026 |
| 268 | Bitfinex |
NEAR/USDT | $4.13 | $99,543.77 | 20:59:53 21/09/2026 |
| 269 | TxFlow |
NEAR/USDC | $4.13 | $97,492.88 | 21:00:16 21/09/2026 |
| 270 |  Tebbit |
NEAR/USDT | $4.13 | $89,528.72 | 21:00:16 21/09/2026 |
| 271 | MEXC |
NEAR/USD1 | $4.13 | $83,086.12 | 20:57:16 21/09/2026 |
| 272 |  Aevo |
NEAR/USD | $4.13 | $81,694.52 | 21:03:16 21/09/2026 |
| 273 |  WOO X |
NEAR/USDT | $4.13 | $80,708.51 | 21:00:21 21/09/2026 |
| 274 |  Remitano |
NEAR/USDT | $4.13 | $76,620.78 | 21:00:11 21/09/2026 |
| 275 |  BTC Markets |
NEAR/AUD | $4.17 | $74,307.77 | 21:00:11 21/09/2026 |
| 276 | Koinpark |
NEAR/INR | $4.37 | $69,751.28 | 20:54:10 21/09/2026 |
| 277 |  dYdX v4 |
NEAR/USD | $4.37 | $60,163.33 | 21:04:19 21/09/2026 |
| 278 | CoinTR |
NEAR/TRY | $4.12 | $59,513.99 | 21:00:12 21/09/2026 |
| 279 |  Bitcoiva |
NEAR/USDT | $4.14 | $56,740.24 | 21:00:10 21/09/2026 |
| 280 | WOO X |
NEAR/USDT | $4.14 | $55,049.04 | 20:57:10 21/09/2026 |
| 281 | MEXC |
NEAR/USD1 | $4.13 | $54,689.15 | 20:57:08 21/09/2026 |
| 282 |  Korbit |
NEAR/KRW | $4.08 | $52,034.82 | 20:54:07 21/09/2026 |
| 283 |  Uniswap v4 (Ethereum) |
NEAR/USDC | $4.13 | $49,538.47 | 20:29:35 21/09/2026 |
| 284 | Uniswap v4 (Ethereum) |
ETH/NEAR | $2,733.83 | $46,088.87 | 20:14:11 21/09/2026 |
| 285 |  Tothemoon |
NEAR/USDT | $4.13 | $43,923.64 | 21:00:12 21/09/2026 |
| 286 |  ChangeNOW |
NEAR/BTC | $4.16 | $42,341.65 | 21:00:11 21/09/2026 |
| 287 |  CoinUp.io |
NEAR/USDT | $4.13 | $41,810.82 | 21:00:11 21/09/2026 |
| 288 | Gate |
NEAR/ETH | $4.15 | $39,359.02 | 20:59:24 21/09/2026 |
| 289 | CEX.IO |
NEAR/USD | $4.14 | $36,620.61 | 20:57:08 21/09/2026 |
| 290 | BITmarkets |
NEAR/IDR | $4.10 | $32,660.12 | 21:00:12 21/09/2026 |
| 291 | Bitazza |
NEAR/THB | $4.18 | $32,577.50 | 21:00:30 21/09/2026 |
| 292 | Binance |
NEAR/U | $4.13 | $31,820.98 | 20:56:42 21/09/2026 |
| 293 | BYDFi |
NEAR/USDC | $4.14 | $30,542.86 | 21:00:08 21/09/2026 |
| 294 |  Fillx |
NEAR/USDC | $4.15 | $30,233.00 | 21:03:16 21/09/2026 |
| 295 |  Kanga Exchange |
NEAR/USDC | $4.13 | $29,925.03 | 21:00:07 21/09/2026 |
| 296 | Bitstamp by Robinhood |
NEAR/EUR | $3.87 | $27,920.63 | 20:59:54 21/09/2026 |
| 297 | Uniswap v4 (Ethereum) |
NEAR/USDT | $4.17 | $26,644.07 | 20:14:23 21/09/2026 |
| 298 |  ADEN |
NEAR/USDT | $4.13 | $24,993.39 | 21:03:59 21/09/2026 |
| 299 |  Bullbit |
NEAR/USDC | $4.12 | $23,493.33 | 21:03:37 21/09/2026 |
| 300 |  Bitlo |
NEAR/TRY | $4.13 | $19,215.38 | 21:00:10 21/09/2026 |
Thông tin thị trường giao dịch NEAR Protocol (NEAR)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:00:08 21/09/2026, cặp giao dịch NEAR/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $28,732,471,373 với tỷ giá $4.14.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.
Cặp: Tên cặp giao dịch NEAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.