Tiền ảo: 38,435 Sàn giao dịch: 962 Vốn hóa: $2,151,805,999,822 Khối lượng (24h): $42,933,407,703 Thị phần: BTC: 58.4%, ETH: 10.3%
NEAR Protocol (NEAR)NEAR Protocol NEAR
Xếp hạng #33 17:39:00 03/08/2026
Giá NEAR Protocol (NEAR)
$1.72 0.68%
0.00002749 BTC 44,880 VND
Thấp: $1.69 Cao: $1.73

Thị trường NEAR Protocol (NEAR)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 SunX SunX NEAR/USDT $1.72 $618,465,296 17:00:10 03/08/2026
2 Ju.com Ju.com NEAR/USDT $1.62 $56,145,521 15:00:15 30/07/2026
3 AstralX AstralX NEAR/USDT $1.72 $51,145,404 17:00:15 03/08/2026
4 Binance Binance NEAR/USDT $1.72 $46,376,276 16:54:17 03/08/2026
5 OrangeX OrangeX NEAR/USDT $1.72 $36,759,820 16:57:15 03/08/2026
6 BTCC BTCC NEAR/USDT $1.72 $32,722,071 16:57:16 03/08/2026
7 CEEX exchange CEEX exchange NEAR/USDT $1.72 $31,983,027 17:00:11 03/08/2026
8 KTX KTX NEAR/USDT $1.72 $28,525,522 17:00:15 03/08/2026
9 AstralX AstralX NEAR/USDT $1.72 $28,406,468 17:00:10 03/08/2026
10 COINSPACE COINSPACE NEAR/USDT $1.72 $27,305,043 17:00:10 03/08/2026
11 KuCoin KuCoin NEAR/USDT $1.72 $26,979,588 16:59:23 03/08/2026
12 BingX BingX NEAR/USDT $1.72 $25,433,796 16:57:17 03/08/2026
13 Bybit Bybit NEAR/USDT $1.72 $23,218,883 16:54:16 03/08/2026
14 IBIT Global IBIT Global NEAR/USDT $1.72 $23,211,639 17:00:17 03/08/2026
15 TruBit Pro Exchange TruBit Pro Exchange NEAR/USDT $1.72 $21,278,673 17:00:16 03/08/2026
16 FameEX FameEX NEAR/USDT $1.72 $18,427,887 16:57:18 03/08/2026
17 WhiteBIT WhiteBIT NEAR/USDT $1.72 $17,552,140 16:57:15 03/08/2026
18 Toobit Toobit NEAR/USDT $1.72 $16,801,869 16:57:18 03/08/2026
19 CoinW CoinW NEAR/USDT $1.72 $16,194,973 16:57:17 03/08/2026
20 Koinbay Koinbay NEAR/USDT $1.72 $15,914,659 16:57:15 03/08/2026
21 idax exchange idax exchange NEAR/USDT $1.72 $15,835,799 17:00:18 03/08/2026
22 WHXEX WHXEX NEAR/USDT $1.72 $15,835,565 17:00:16 03/08/2026
23 Blockfinex Blockfinex NEAR/USDT $1.72 $15,835,374 17:00:15 03/08/2026
24 Batonex Batonex NEAR/USDT $1.72 $15,602,525 17:00:16 03/08/2026
25 BitMart BitMart NEAR/USDT $1.72 $15,542,317 17:00:15 03/08/2026
26 BTSE BTSE NEAR/USDT $1.71 $15,337,281 16:45:15 03/08/2026
27 BVOX BVOX NEAR/USDT $1.71 $15,186,616 16:48:15 03/08/2026
28 B2Z Exchange B2Z Exchange NEAR/USD $1.72 $14,852,591 17:00:15 03/08/2026
29 BITmarkets BITmarkets NEAR/USDT $1.72 $14,845,207 17:00:15 03/08/2026
30 Extended Extended NEAR/USD $1.73 $14,786,337 17:03:16 03/08/2026
31 WOO X Pro WOO X Pro NEAR/USDT $1.72 $14,604,526 17:00:15 03/08/2026
32 BiKing BiKing NEAR/USDT $1.72 $14,003,605 16:54:16 03/08/2026
33 Batonex Batonex NEAR/USDT $1.72 $13,939,365 17:00:12 03/08/2026
34 Binance Binance NEAR/USDT $1.72 $13,125,786 16:56:42 03/08/2026
35 Ourbit Ourbit NEAR/USDT $1.72 $12,909,810 16:57:17 03/08/2026
36 MEXC MEXC NEAR/USDT $1.72 $11,120,920 16:57:16 03/08/2026
37 MSX MSX NEAR/USD $1.72 $10,640,488 17:03:15 03/08/2026
38 Tapbit Tapbit NEAR/USDT $1.72 $10,445,487 16:57:15 03/08/2026
39 AllinX AllinX NEAR/USDT $1.72 $9,504,451 17:00:11 03/08/2026
40 DigiFinex DigiFinex NEAR/USDT $1.72 $8,743,753 17:00:16 03/08/2026
41 Biconomy.com Biconomy.com NEAR/USDT $1.71 $7,958,521 16:48:15 03/08/2026
42 Websea Websea NEAR/USDT $1.72 $7,763,357 16:57:18 03/08/2026
43 Zoomex Zoomex NEAR/USDT $1.72 $6,982,724 16:57:16 03/08/2026
44 BingX BingX NEAR/USD $1.72 $6,755,169 16:57:17 03/08/2026
45 LBank LBank NEAR/USDT $1.72 $6,724,951 16:57:15 03/08/2026
46 YEX YEX NEAR/USDT $1.72 $6,704,295 17:00:16 03/08/2026
47 Bitget Bitget NEAR/USDT $1.72 $6,653,864 16:54:16 03/08/2026
48 Cofinex Cofinex NEAR/USDT $1.72 $6,620,864 17:00:17 03/08/2026
49 BTCC BTCC NEAR/USDT $1.72 $6,544,453 16:57:08 03/08/2026
50 CrypFine CrypFine NEAR/USDT $1.72 $6,527,905 16:57:16 03/08/2026
51 BingX BingX NEAR/USDC $1.72 $6,508,223 16:57:17 03/08/2026
52 4E 4E NEAR/USDT $1.72 $6,502,138 17:00:10 03/08/2026
53 Hyperliquid Hyperliquid NEAR/USDC $1.72 $6,311,780 16:57:26 03/08/2026
54 Echobit Echobit NEAR/USDT $1.72 $6,273,518 16:57:16 03/08/2026
55 CoinW CoinW NEAR/USDT $1.72 $6,024,589 16:57:07 03/08/2026
56 KCEX KCEX NEAR/USDT $1.72 $5,181,437 16:57:15 03/08/2026
57 4E 4E NEAR/USDT $1.72 $5,143,594 17:00:15 03/08/2026
58 Hotcoin Hotcoin NEAR/USDT $1.72 $5,088,824 16:57:19 03/08/2026
59 OneEx OneEx NEAR/USDT $1.72 $4,975,005 17:00:16 03/08/2026
60 Gate Gate NEAR/USDT $1.72 $4,626,466 16:54:19 03/08/2026
61 Binance Binance NEAR/USDC $1.72 $4,593,966 16:54:17 03/08/2026
62 WhiteBIT WhiteBIT NEAR/USDT $1.72 $4,399,002 16:57:10 03/08/2026
63 Deepcoin Deepcoin NEAR/USDT $1.72 $4,291,521 16:57:15 03/08/2026
64 Toobit Toobit NEAR/USDT $1.72 $4,224,379 16:57:08 03/08/2026
65 Aivora Exchange Aivora Exchange NEAR/USDT $1.22 $4,137,126 17:00:17 03/08/2026
66 BlockFin BlockFin NEAR/USDT $1.72 $4,122,970 17:00:15 03/08/2026
67 YUBIT YUBIT NEAR/USDT $1.72 $4,102,187 16:57:10 03/08/2026
68 BlockFin BlockFin NEAR/USDT $1.73 $4,056,054 17:00:07 03/08/2026
69 KuCoin KuCoin NEAR/USDT $1.72 $3,939,360 16:57:20 03/08/2026
70 Bitunix Bitunix NEAR/USDT $1.71 $3,873,384 16:48:15 03/08/2026
71 Azbit Azbit NEAR/USDT $1.72 $3,313,920 16:54:09 03/08/2026
72 Coinbase Exchange Coinbase Exchange NEAR/USD $1.72 $3,278,753 16:56:59 03/08/2026
73 BitMart BitMart NEAR/USDT $1.72 $3,253,490 17:00:11 03/08/2026
74 YUBIT YUBIT NEAR/USDT $1.72 $3,130,062 16:57:16 03/08/2026
75 UZX UZX NEAR/USDT $1.72 $3,095,826 16:57:15 03/08/2026
76 Poloniex Poloniex NEAR/USDT $1.72 $3,019,204 16:59:53 03/08/2026
77 SuperEx SuperEx NEAR/USDT $1.72 $2,971,875 17:00:07 03/08/2026
78 WEEX WEEX NEAR/USDT $1.72 $2,934,469 16:57:11 03/08/2026
79 Hotcoin Hotcoin NEAR/USDT $1.71 $2,915,885 16:54:13 03/08/2026
80 EasiCoin EasiCoin NEAR/USDT $1.72 $2,858,057 17:00:16 03/08/2026
81 CoinEx CoinEx NEAR/USDT $1.71 $2,811,019 16:57:15 03/08/2026
82 Bitbaby Bitbaby NEAR/USDT $1.72 $2,678,008 16:54:15 03/08/2026
83 Gate Gate NEAR/USDT $1.72 $2,664,293 16:56:24 03/08/2026
84 Websea Websea NEAR/USDT $1.72 $2,604,449 16:57:08 03/08/2026
85 Phemex Phemex NEAR/USDT $1.72 $2,592,250 16:57:16 03/08/2026
86 WEEX WEEX NEAR/USDT $1.72 $2,507,450 16:57:17 03/08/2026
87 LBank LBank NEAR/USDT $1.72 $2,494,373 16:57:08 03/08/2026
88 BloFin BloFin NEAR/USDT $1.72 $2,426,557 16:57:10 03/08/2026
89 Bybit Bybit NEAR/USDT $1.72 $2,412,096 16:54:12 03/08/2026
90 BitGW Exchange BitGW Exchange NEAR/USDT $1.72 $2,375,679 17:00:11 03/08/2026
91 Gems Trade Gems Trade NEAR/USDT $1.72 $2,311,778 17:00:12 03/08/2026
92 OKX OKX NEAR/USDT $1.72 $2,310,959 16:56:24 03/08/2026
93 BTSE BTSE NEAR/USDT $1.71 $2,309,449 16:45:14 03/08/2026
94 B2Z Exchange B2Z Exchange NEAR/USDT $1.73 $2,264,480 17:00:10 03/08/2026
95 BITmarkets BITmarkets NEAR/USDT $1.73 $2,263,730 17:00:11 03/08/2026
96 BitradeX BitradeX NEAR/USDT $1.72 $2,262,758 16:57:11 03/08/2026
97 CrypFine CrypFine NEAR/USDT $1.72 $2,224,890 16:54:15 03/08/2026
98 Ju.com Ju.com NEAR/USDT $1.62 $2,109,032 14:57:12 30/07/2026
99 Echobit Echobit NEAR/USDT $1.72 $2,082,700 16:57:10 03/08/2026
100 B2Z Exchange B2Z Exchange NEAR/USD $1.73 $2,013,143 17:00:10 03/08/2026
101 BITmarkets BITmarkets NEAR/USD $1.73 $2,012,920 17:00:11 03/08/2026
102 Kalshi Kalshi NEAR/USD $1.73 $1,916,468 17:03:15 03/08/2026
103 WOO X Pro WOO X Pro NEAR/USDT $1.72 $1,903,756 17:00:10 03/08/2026
104 BitTap BitTap NEAR/USDT $1.72 $1,754,866 17:00:16 03/08/2026
105 FameEX FameEX NEAR/USDT $1.72 $1,753,349 16:57:08 03/08/2026
106 Biconomy.com Biconomy.com NEAR/USDT $1.72 $1,705,386 16:57:15 03/08/2026
107 Coinbase Derivatives Exchange Coinbase Derivatives Exchange NEAR/USD $1.73 $1,545,351 17:03:50 03/08/2026
108 Phemex Phemex NEAR/USDT $1.72 $1,473,737 16:57:10 03/08/2026
109 AlphaX AlphaX NEAR/USDT $1.72 $1,451,894 17:00:16 03/08/2026
110 x.me Exchange x.me Exchange NEAR/USDT $1.72 $1,448,140 16:57:18 03/08/2026
111 Tapbit Tapbit NEAR/USDT $1.72 $1,319,607 16:57:10 03/08/2026
112 ASTX ASTX NEAR/USDT $1.72 $1,312,449 17:00:12 03/08/2026
113 Binance Binance NEAR/USDC $1.72 $1,309,411 16:56:42 03/08/2026
114 BitDelta BitDelta NEAR/USDT $1.72 $1,300,605 17:00:10 03/08/2026
115 Upbit Upbit NEAR/KRW $1.72 $1,274,611 16:56:53 03/08/2026
116 BiFinance BiFinance NEAR/USDT $1.72 $1,270,033 16:57:08 03/08/2026
117 DigiFinex DigiFinex NEAR/USDT $1.72 $1,217,397 16:54:10 03/08/2026
118 Bitbase Bitbase NEAR/USDT $1.72 $1,213,371 16:54:18 03/08/2026
119 Bitvavo Bitvavo NEAR/EUR $1.72 $1,183,789 16:57:11 03/08/2026
120 IBIT Global IBIT Global NEAR/USDT $1.72 $1,179,208 17:00:12 03/08/2026
121 Hibt Hibt NEAR/USDT $1.72 $1,155,167 16:57:11 03/08/2026
122 KTX KTX NEAR/USDT $1.72 $1,128,023 17:00:07 03/08/2026
123 BitKan BitKan NEAR/USDT $1.72 $1,120,273 17:00:12 03/08/2026
124 EVEDEX EVEDEX NEAR/USD $1.73 $1,118,348 17:03:15 03/08/2026
125 Bitrue Bitrue NEAR/USDT $1.72 $1,099,203 16:57:16 03/08/2026
126 BVOX BVOX NEAR/USDT $1.71 $1,064,936 16:48:09 03/08/2026
127 XT.COM XT.COM NEAR/USDT $1.72 $1,061,492 16:57:09 03/08/2026
128 Lighter Lighter NEAR/USDC $1.72 $1,005,902 16:57:15 03/08/2026
129 MEXC MEXC NEAR/USDT $1.71 $899,117 16:48:12 03/08/2026
130 Bitcastle Bitcastle NEAR/USDT $1.72 $898,596 17:00:19 03/08/2026
131 YEX YEX NEAR/USD $1.72 $892,855 17:00:16 03/08/2026
132 Bitcastle Bitcastle NEAR/USDT $1.72 $854,375 17:00:13 03/08/2026
133 XXKK XXKK NEAR/USDT $1.72 $824,712 17:00:07 03/08/2026
134 SunX SunX NEAR/USDT $1.73 $820,957 17:03:16 03/08/2026
135 XT.COM XT.COM NEAR/USD $1.72 $812,652 16:57:41 03/08/2026
136 Bitget Bitget NEAR/USDT $1.71 $792,604 16:54:55 03/08/2026
137 Binance Binance NEAR/USD $1.72 $784,389 16:54:51 03/08/2026
138 Coinbase International Exchange Coinbase International Exchange NEAR/USDC $1.72 $768,235 17:00:15 03/08/2026
139 Biconomy.com Biconomy.com NEAR/USDC $1.72 $742,610 16:57:15 03/08/2026
140 CRMClick CRMClick NEAR/USDT $1.72 $654,778 17:00:12 03/08/2026
141 HTX HTX NEAR/USDT $1.71 $654,756 16:59:24 03/08/2026
142 Ourbit Ourbit NEAR/USDT $1.72 $652,459 16:57:10 03/08/2026
143 ApeX Omni ApeX Omni NEAR/USDT $1.72 $648,059 17:00:16 03/08/2026
144 Bitbaby Bitbaby NEAR/USDT $1.72 $628,336 16:54:10 03/08/2026
145 Paribu Paribu NEAR/TRY $1.72 $609,944 16:59:53 03/08/2026
146 WhiteBIT WhiteBIT NEAR/USDC $1.72 $582,623 16:57:10 03/08/2026
147 ADEN ADEN NEAR/USDT $1.72 $558,674 17:00:54 03/08/2026
148 Bitbase Bitbase NEAR/USDT $1.72 $536,585 16:54:11 03/08/2026
149 WhiteBIT WhiteBIT NEAR/WBT $1.72 $526,779 16:57:10 03/08/2026
150 BloFin BloFin NEAR/USDT $1.71 $506,444 16:54:26 03/08/2026
151 EasiCoin EasiCoin NEAR/USDT $1.72 $468,412 17:00:10 03/08/2026
152 Kraken Kraken NEAR/USD $1.71 $465,187 16:59:24 03/08/2026
153 Koinbay Koinbay NEAR/USDT $1.72 $443,404 16:57:10 03/08/2026
154 BingX BingX NEAR/USDT $1.72 $440,747 16:57:07 03/08/2026
155 Blockfinex Blockfinex NEAR/USDT $1.72 $437,824 17:00:07 03/08/2026
156 BITmarkets BITmarkets NEAR/USDC $1.73 $384,750 17:00:11 03/08/2026
157 B2Z Exchange B2Z Exchange NEAR/USDC $1.73 $384,714 17:00:10 03/08/2026
158 Pionex Pionex NEAR/USDT $1.72 $384,582 16:57:16 03/08/2026
159 Bybit Bybit NEAR/USD $1.71 $379,970 16:54:16 03/08/2026
160 BYDFi BYDFi NEAR/USDT $1.72 $352,055 16:57:07 03/08/2026
161 CoinTR CoinTR NEAR/USDT $1.72 $349,633 17:00:10 03/08/2026
162 KCEX KCEX NEAR/USDT $1.72 $300,669 16:57:09 03/08/2026
163 Bitunix Bitunix NEAR/USDT $1.71 $298,549 16:48:07 03/08/2026
164 Grvt Grvt NEAR/USDT $1.72 $279,691 17:03:16 03/08/2026
165 Backpack Exchange Backpack Exchange NEAR/USDC $1.72 $272,575 16:57:15 03/08/2026
166 ZKE ZKE NEAR/USDT $1.72 $262,697 17:00:13 03/08/2026
167 MGBX MGBX NEAR/USDT $1.72 $254,561 16:57:10 03/08/2026
168 Bithumb Bithumb NEAR/KRW $1.72 $254,457 16:59:54 03/08/2026
169 Binance Binance NEAR/JPY $1.72 $254,175 16:56:42 03/08/2026
170 Bitbaby Bitbaby NEAR/USDC $1.72 $252,360 16:54:15 03/08/2026
171 Bitunix Bitunix NEAR/USDC $1.71 $246,333 16:48:15 03/08/2026
172 Bitazza Bitazza NEAR/USDT $1.72 $245,424 17:00:08 03/08/2026
173 PointPay PointPay NEAR/USDT $1.72 $240,842 16:57:07 03/08/2026
174 LeveX LeveX NEAR/USDT $1.72 $231,877 17:00:15 03/08/2026
175 Kraken Kraken NEAR/EUR $1.71 $230,704 16:59:24 03/08/2026
176 CoinEx CoinEx NEAR/USDT $1.72 $228,876 16:59:23 03/08/2026
177 HyperPay Futures HyperPay Futures NEAR/USDT $1.72 $227,561 17:00:17 03/08/2026
178 WhiteBIT WhiteBIT NEAR/TRY $1.72 $226,400 16:57:10 03/08/2026
179 Bit2Me Bit2Me NEAR/EUR $1.71 $225,183 16:57:10 03/08/2026
180 BitTap BitTap NEAR/USDT $1.72 $220,985 17:00:10 03/08/2026
181 Bitkub Bitkub NEAR/THB $1.72 $209,711 16:57:09 03/08/2026
182 FMFW.io FMFW.io NEAR/USDT $1.72 $201,460 17:00:11 03/08/2026
183 Gleec BTC Gleec BTC NEAR/USDT $1.72 $201,460 17:00:07 03/08/2026
184 Bitfinex Bitfinex NEAR/USDT $1.72 $196,792 16:57:15 03/08/2026
185 Bitget Bitget NEAR/USD $1.72 $196,721 16:54:16 03/08/2026
186 Cofinex Cofinex NEAR/USD $1.72 $196,481 17:00:17 03/08/2026
187 HitBTC HitBTC NEAR/USDT $1.72 $195,174 16:57:07 03/08/2026
188 Binance Binance NEAR/TRY $1.72 $192,400 16:56:42 03/08/2026
189 Aster Aster NEAR/USDT $1.71 $162,676 16:54:15 03/08/2026
190 ICRYPEX ICRYPEX NEAR/USDT $1.72 $162,208 17:00:11 03/08/2026
191 MEXC MEXC NEAR/USDC $1.72 $161,879 16:57:16 03/08/2026
192 Bitbase Bitbase NEAR/USDC $1.72 $157,140 16:54:11 03/08/2026
193 Pionex Pionex NEAR/USDT $1.72 $147,463 16:57:07 03/08/2026
194 Bitrue Bitrue NEAR/USDT $1.72 $136,985 16:57:08 03/08/2026
195 XT.COM XT.COM NEAR/USDC $1.72 $131,029 16:57:09 03/08/2026
196 Picol Picol NEAR/USDT $1.72 $130,174 17:00:12 03/08/2026
197 WhiteBIT WhiteBIT NEAR/UAH $1.69 $128,831 16:57:10 03/08/2026
198 HTX HTX NEAR/USDT $1.71 $123,473 16:48:15 03/08/2026
199 WEEX WEEX NEAR/USDC $1.72 $108,386 16:57:11 03/08/2026
200 BYDFi BYDFi NEAR/USDT $1.71 $94,382.24 17:00:15 03/08/2026
201 MEXC MEXC NEAR/USD1 $1.72 $92,193.44 16:57:16 03/08/2026
202 Bitstamp by Robinhood Bitstamp by Robinhood NEAR/USD $1.72 $92,164.87 16:59:53 03/08/2026
203 OKX OKX NEAR/USDC $1.72 $88,720.64 16:56:24 03/08/2026
204 WhiteBIT WhiteBIT NEAR/EUR $1.71 $85,851.32 16:57:10 03/08/2026
205 Coincall Coincall NEAR/USD $1.72 $85,351.29 17:00:17 03/08/2026
206 Crypto.com Exchange Crypto.com Exchange NEAR/USD $1.72 $82,643.76 16:45:08 03/08/2026
207 CoinCola CoinCola NEAR/USDT $1.72 $82,434.99 17:00:07 03/08/2026
208 Binance TR Binance TR NEAR/TRY $1.72 $78,756.22 16:57:09 03/08/2026
209 ASTX ASTX NEAR/USDT $1.72 $76,313.20 17:00:16 03/08/2026
210 OKX OKX NEAR/EUR $1.72 $73,888.01 16:56:24 03/08/2026
211 Cofinex Cofinex NEAR/USDC $1.72 $66,760.86 17:00:17 03/08/2026
212 BITmarkets BITmarkets NEAR/IDR $1.72 $66,114.36 17:00:11 03/08/2026
213 BingX BingX NEAR/USDC $1.72 $63,429.89 16:57:07 03/08/2026
214 Deepcoin Deepcoin NEAR/USDT $1.72 $62,764.68 16:57:07 03/08/2026
215 Bullish Bullish NEAR/USDC $1.72 $62,485.71 17:00:11 03/08/2026
216 CoinTR CoinTR NEAR/TRY $1.72 $60,180.64 17:00:10 03/08/2026
217 Cofinex Cofinex NEAR/USDT $1.72 $57,161.44 17:00:10 03/08/2026
218 LeveX LeveX NEAR/USDC $1.72 $55,084.60 17:00:15 03/08/2026
219 MEXC MEXC NEAR/USD1 $1.71 $54,541.00 16:48:12 03/08/2026
220 Bitfinex Bitfinex NEAR/USDT $1.72 $48,677.33 16:59:24 03/08/2026
221 Binance TH Binance TH NEAR/USDT $1.72 $47,573.71 16:57:07 03/08/2026
222 Binance Binance NEAR/BTC $1.72 $46,769.40 16:56:42 03/08/2026
223 BYDFi BYDFi NEAR/USDC $1.71 $46,452.72 17:00:15 03/08/2026
224 BitMEX BitMEX NEAR/USDT $1.72 $44,187.92 16:57:18 03/08/2026
225 Blynex Blynex NEAR/USDT $1.72 $42,378.18 17:00:10 03/08/2026
226 LeveX LeveX NEAR/USDT $1.72 $39,824.52 17:00:07 03/08/2026
227 BtcTurk | Kripto BtcTurk | Kripto NEAR/TRY $1.71 $38,339.77 16:59:23 03/08/2026
228 Bitrue Bitrue NEAR/USDC $1.72 $36,278.58 16:57:08 03/08/2026
229 Gate Gate NEAR/USDC $1.71 $36,147.28 16:56:24 03/08/2026
230 MEXC MEXC NEAR/USDC $1.71 $31,069.86 16:48:12 03/08/2026
231 Crypto.com Exchange Crypto.com Exchange NEAR/USDT $1.72 $29,012.63 16:45:08 03/08/2026
232 PrimeXBT PrimeXBT NEAR/USDT $1.72 $28,604.44 17:00:16 03/08/2026
233 Bitbase Bitbase NEAR/USDC $1.72 $27,800.61 16:54:18 03/08/2026
234 Bybit EU Bybit EU NEAR/USDC $1.72 $26,817.07 16:42:10 03/08/2026
235 Pacifica Pacifica NEAR/USD $1.73 $26,144.93 17:03:15 03/08/2026
236 Bitfinex Bitfinex NEAR/USD $1.71 $25,889.11 16:59:24 03/08/2026
237 BtcTurk | Kripto BtcTurk | Kripto NEAR/USDT $1.71 $25,795.04 16:59:23 03/08/2026
238 BitDelta BitDelta NEAR/USDC $1.59 $24,997.42 23:42:10 29/07/2026
239 Bitcoiva Bitcoiva NEAR/USDT $1.72 $22,792.55 17:00:12 03/08/2026
240 Koinpark Koinpark NEAR/USDT $1.72 $19,922.70 16:54:10 03/08/2026
241 KuCoin KuCoin NEAR/USDC $1.72 $19,280.76 16:59:23 03/08/2026
242 Tothemoon Tothemoon NEAR/USDT $1.72 $18,134.90 17:00:12 03/08/2026
243 CoinUp.io CoinUp.io NEAR/USDT $1.71 $16,823.55 16:48:11 03/08/2026
244 Kanga Exchange Kanga Exchange NEAR/USDC $1.72 $16,772.49 17:00:07 03/08/2026
245 OKX OKX NEAR/USD $1.72 $16,491.66 16:56:24 03/08/2026
246 Kanga Exchange Kanga Exchange NEAR/USDT $1.72 $15,865.65 17:00:07 03/08/2026
247 Coinbase Exchange Coinbase Exchange NEAR/USDT $1.72 $14,844.14 16:56:59 03/08/2026
248 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) NEAR/USDC $1.71 $14,355.12 16:49:23 03/08/2026
249 TRIV TRIV NEAR/IDR $1.73 $14,033.02 17:00:12 03/08/2026
250 TRIV TRIV NEAR/USDT $1.72 $14,032.62 17:00:12 03/08/2026
251 Crypto.com Exchange Crypto.com Exchange NEAR/USD $1.72 $11,692.89 16:51:17 03/08/2026
252 Remitano Remitano NEAR/USDT $1.72 $11,681.68 17:00:11 03/08/2026
253 Binance Binance NEAR/EUR $1.72 $11,425.15 16:56:42 03/08/2026
254 Binance Binance NEAR/BRL $1.73 $10,719.78 16:56:42 03/08/2026
255 Upbit Upbit NEAR/USDT $1.78 $9,675.06 16:56:23 03/08/2026
256 XBO.com XBO.com NEAR/USDT $1.72 $9,501.74 17:00:07 03/08/2026
257 Bybit Bybit NEAR/USDC $1.72 $8,466.13 16:54:12 03/08/2026
258 Cryptonex Cryptonex NEAR/USDT $1.72 $8,228.77 17:00:13 03/08/2026
259 Bitso Bitso NEAR/USD $1.71 $7,408.58 16:59:53 03/08/2026
260 dYdX v4 dYdX v4 NEAR/USD $1.72 $7,407.39 17:01:18 03/08/2026
261 Binance Binance NEAR/USD1 $1.72 $6,939.33 16:56:42 03/08/2026
262 CoinDCX CoinDCX NEAR/INR $1.81 $6,652.56 16:57:10 03/08/2026
263 FMFW.io FMFW.io NEAR/BTC $1.72 $6,645.70 17:00:11 03/08/2026
264 Gleec BTC Gleec BTC NEAR/BTC $1.72 $6,645.70 17:00:07 03/08/2026
265 Bitkub Bitkub NEAR/USDT $1.72 $6,540.45 16:57:09 03/08/2026
266 BYDFi BYDFi NEAR/USDC $1.72 $6,483.11 16:57:07 03/08/2026
267 BTC Markets BTC Markets NEAR/AUD $1.69 $6,160.32 17:00:12 03/08/2026
268 Foxbit Foxbit NEAR/BRL $1.72 $5,201.32 17:00:07 03/08/2026
269 KuCoin KuCoin NEAR/BTC $1.72 $4,410.86 16:59:23 03/08/2026
270 Tokocrypto Tokocrypto NEAR/USDT $1.72 $4,391.79 16:57:08 03/08/2026
271 Gate Gate NEAR/ETH $1.73 $4,374.18 16:56:24 03/08/2026
272 PointPay PointPay NEAR/USDC $1.72 $4,250.22 16:57:07 03/08/2026
273 Coinone Coinone NEAR/KRW $1.72 $3,561.62 16:59:53 03/08/2026
274 Aevo Aevo NEAR/USD $1.72 $3,205.17 17:00:17 03/08/2026
275 CoinEx CoinEx NEAR/BTC $1.72 $3,052.31 16:59:23 03/08/2026
276 CoinEx CoinEx NEAR/USDC $1.72 $3,038.13 16:59:23 03/08/2026
277 Koinpark Koinpark NEAR/INR $1.83 $2,689.83 16:54:10 03/08/2026
278 Flipster Flipster NEAR/USDT $1.72 $1,317.09 17:00:15 03/08/2026
279 Ndax Ndax NEAR/CAD $1.69 $1,079.72 17:00:07 03/08/2026
280 MemeMax MemeMax NEAR/USDC $1.73 $1,042.88 17:03:16 03/08/2026
281 SushiSwap (Ethereum) SushiSwap (Ethereum) NEAR/WETH $1.72 $911.31 15:38:59 03/08/2026
282 Bitazza Bitazza NEAR/THB $1.71 $886.39 17:00:08 03/08/2026
283 Paradex Paradex NEAR/USD $1.72 $843.48 17:00:15 03/08/2026
284 WOO X WOO X NEAR/USDT $1.72 $662.95 16:57:15 03/08/2026
285 KoinBX KoinBX NEAR/INR $1.13 $531.53 17:00:12 03/08/2026
286 Bitlo Bitlo NEAR/TRY $1.72 $503.91 16:57:10 03/08/2026
287 Indodax Indodax NEAR/IDR $1.70 $442.85 16:59:23 03/08/2026
288 Binance.US Binance.US NEAR/USDT $1.72 $442.17 16:59:53 03/08/2026
289 OKX OKX NEAR/TRY $1.70 $413.41 16:56:24 03/08/2026
290 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) NEAR/WETH $1.73 $404.11 15:40:23 03/08/2026
291 Orderly Orderly NEAR/USDC $1.72 $353.07 17:00:15 03/08/2026
292 Binance.US Binance.US NEAR/USD $1.73 $260.50 16:59:53 03/08/2026
293 CEX.IO CEX.IO NEAR/USDT $1.72 $242.92 16:57:07 03/08/2026
294 Korbit Korbit NEAR/KRW $1.71 $226.89 16:45:12 03/08/2026
295 Young Platform Young Platform NEAR/EUR $1.72 $134.39 17:00:10 03/08/2026
296 CoinLion CoinLion NEAR/USD $1.71 $91.46 17:00:17 03/08/2026
297 CoinDCX CoinDCX NEAR/USDT $1.72 $50.43 16:57:10 03/08/2026
298 Bitstamp by Robinhood Bitstamp by Robinhood NEAR/EUR $1.76 $40.48 16:59:53 03/08/2026
299 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/NEAR $1,855.05 $40.04 15:40:23 03/08/2026
300 CEX.IO CEX.IO NEAR/USDC $1.72 $22.40 16:57:07 03/08/2026

Thông tin thị trường giao dịch NEAR Protocol (NEAR)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 962 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 17:00:10 03/08/2026, cặp giao dịch NEAR/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $618,465,296 với tỷ giá $1.72.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.

Cặp: Tên cặp giao dịch NEAR với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch NEAR Protocol (NEAR) Cặp giao dịch NEAR Protocol (NEAR) - GiaCoin.com
4.8 trên 1043 đánh giá