Tiền ảo: 39,744 Sàn giao dịch: 978 Vốn hóa: $2,881,905,344,832 Khối lượng (24h): $103,448,878,392 Thị phần: BTC: 58.6%, ETH: 11.4%
NEAR Protocol (NEAR)NEAR Protocol NEAR
Xếp hạng #18 02:33:00 26/09/2026
Giá NEAR Protocol (NEAR)
$5.11 6.56%
0.00006084 BTC 132,810 VND
Thấp: $4.46 Cao: $5.18

Thị trường NEAR Protocol (NEAR)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 SunX SunX NEAR/USDT $5.10 $28,793,086,362 23:00:11 25/09/2026
2 Binance Binance NEAR/USDT $5.06 $1,058,063,243 22:54:17 25/09/2026
3 OrangeX OrangeX NEAR/USDT $5.10 $799,421,410 22:57:16 25/09/2026
4 CrypFine CrypFine NEAR/USDT $5.09 $656,062,987 22:57:15 25/09/2026
5 IBIT Global IBIT Global NEAR/USDT $5.09 $530,179,264 23:00:18 25/09/2026
6 Bybit Bybit NEAR/USDT $5.08 $494,381,582 22:54:17 25/09/2026
7 Echobit Echobit NEAR/USDT $5.10 $478,482,290 22:57:16 25/09/2026
8 KTX KTX NEAR/USDT $5.10 $454,177,448 23:00:15 25/09/2026
9 FameEX FameEX NEAR/USDT $5.10 $436,307,221 22:57:17 25/09/2026
10 Tapbit Tapbit NEAR/USDT $5.10 $361,218,225 22:57:15 25/09/2026
11 Hyperliquid Hyperliquid NEAR/USDC $5.10 $339,085,249 22:57:26 25/09/2026
12 Koinbay Koinbay NEAR/USDT $5.09 $324,558,076 22:57:15 25/09/2026
13 BiKing BiKing NEAR/USDT $5.09 $309,724,978 23:00:17 25/09/2026
14 idax exchange idax exchange NEAR/USDT $5.09 $305,091,916 23:00:18 25/09/2026
15 Blockfinex Blockfinex NEAR/USDT $5.10 $305,080,427 23:00:16 25/09/2026
16 Binance Binance NEAR/USDT $5.10 $276,605,528 22:56:54 25/09/2026
17 BVOX BVOX NEAR/USDT $5.09 $266,753,916 22:57:15 25/09/2026
18 Batonex Batonex NEAR/USDT $5.09 $239,496,899 23:00:15 25/09/2026
19 CoinW CoinW NEAR/USDT $5.10 $235,193,322 22:57:18 25/09/2026
20 COINSPACE COINSPACE NEAR/USDT $5.10 $220,369,547 23:00:07 25/09/2026
21 CEEX exchange CEEX exchange NEAR/USDT $5.10 $191,452,358 23:00:09 25/09/2026
22 MEXC MEXC NEAR/USDT $5.10 $181,398,396 22:57:16 25/09/2026
23 Bitbase Bitbase NEAR/USDT $5.10 $181,060,700 22:57:18 25/09/2026
24 WhiteBIT WhiteBIT NEAR/USDT $5.10 $170,265,243 22:57:15 25/09/2026
25 DigiFinex DigiFinex NEAR/USDT $5.09 $168,048,792 23:00:16 25/09/2026
26 Websea Websea NEAR/USDT $5.10 $159,697,317 22:57:17 25/09/2026
27 BTCC BTCC NEAR/USDT $5.06 $155,273,115 22:57:16 25/09/2026
28 Zoomex Zoomex NEAR/USDT $5.10 $148,519,562 22:57:16 25/09/2026
29 AstralX AstralX NEAR/USDT $5.09 $141,437,652 23:00:15 25/09/2026
30 BTCC BTCC NEAR/USDT $5.09 $138,288,267 22:57:12 25/09/2026
31 4E 4E NEAR/USDT $5.09 $137,090,655 23:00:10 25/09/2026
32 Biconomy.com Biconomy.com NEAR/USDT $5.09 $131,368,217 22:57:15 25/09/2026
33 Cofinex Cofinex NEAR/USDT $5.09 $130,894,539 23:00:17 25/09/2026
34 Bitget Bitget NEAR/USDT $5.06 $130,555,424 22:54:15 25/09/2026
35 YEX YEX NEAR/USDT $5.09 $126,875,198 23:00:16 25/09/2026
36 Toobit Toobit NEAR/USDT $5.10 $112,959,032 22:57:17 25/09/2026
37 TruBit Pro Exchange TruBit Pro Exchange NEAR/USDT $5.09 $109,093,138 23:00:15 25/09/2026
38 Coinbase Exchange Coinbase Exchange NEAR/USD $5.09 $104,824,990 22:56:29 25/09/2026
39 Websea Websea NEAR/USDT $5.08 $103,480,024 22:45:12 25/09/2026
40 Coinbase Derivatives Exchange Coinbase Derivatives Exchange NEAR/USD $5.14 $99,419,064 23:03:50 25/09/2026
41 Hotcoin Hotcoin NEAR/USDT $5.09 $93,891,679 22:57:19 25/09/2026
42 BingX BingX NEAR/USDT $5.09 $90,794,296 22:57:18 25/09/2026
43 KuCoin KuCoin NEAR/USDT $5.10 $88,979,671 22:56:53 25/09/2026
44 BlockFin BlockFin NEAR/USDT $5.09 $84,933,417 23:00:15 25/09/2026
45 Ourbit Ourbit NEAR/USDT $5.10 $81,846,492 22:57:15 25/09/2026
46 AstralX AstralX NEAR/USDT $5.09 $78,843,054 23:00:10 25/09/2026
47 Batonex Batonex NEAR/USDT $5.10 $74,415,199 23:00:11 25/09/2026
48 Bitunix Bitunix NEAR/USDT $5.10 $72,971,994 22:57:16 25/09/2026
49 Binance Binance NEAR/USDC $5.06 $72,534,921 22:54:17 25/09/2026
50 Gate Gate NEAR/USDT $5.07 $71,547,925 22:54:20 25/09/2026
51 4E 4E NEAR/USDT $5.06 $70,443,057 22:54:16 25/09/2026
52 LBank LBank NEAR/USDT $5.10 $69,894,025 22:57:09 25/09/2026
53 KCEX KCEX NEAR/USDT $5.09 $69,185,821 22:57:15 25/09/2026
54 OneBullEx OneBullEx NEAR/USDT $5.10 $68,958,272 23:00:19 25/09/2026
55 LBank LBank NEAR/USDT $5.10 $65,116,265 22:57:16 25/09/2026
56 Bybit Bybit NEAR/USDT $5.07 $64,117,146 22:54:12 25/09/2026
57 UZX UZX NEAR/USDT $5.10 $63,751,606 22:57:08 25/09/2026
58 CoinW CoinW NEAR/USDT $5.06 $60,806,822 22:54:09 25/09/2026
59 Upbit Upbit NEAR/KRW $5.09 $55,909,584 22:56:53 25/09/2026
60 SuperEx SuperEx NEAR/USDT $5.10 $55,294,391 23:00:10 25/09/2026
61 Toobit Toobit NEAR/USDT $5.09 $55,286,804 22:57:10 25/09/2026
62 WEEX WEEX NEAR/USDT $5.10 $54,573,161 22:57:13 25/09/2026
63 BitGW Exchange BitGW Exchange NEAR/USDT $5.10 $54,455,191 23:00:11 25/09/2026
64 EasiCoin EasiCoin NEAR/USDT $5.09 $54,449,566 23:00:16 25/09/2026
65 Bitbaby Bitbaby NEAR/USDT $5.10 $54,100,560 23:00:16 25/09/2026
66 OKX OKX NEAR/USDT $5.10 $52,034,664 22:56:53 25/09/2026
67 Gems Trade Gems Trade NEAR/USDT $5.09 $51,974,645 23:00:10 25/09/2026
68 BlockFin BlockFin NEAR/USDT $5.10 $51,862,233 23:00:11 25/09/2026
69 Gate Gate NEAR/USDT $5.09 $48,632,407 22:56:54 25/09/2026
70 KuCoin KuCoin NEAR/USDT $5.06 $47,663,133 22:54:19 25/09/2026
71 ASTX ASTX NEAR/USDT $5.10 $47,520,129 23:00:16 25/09/2026
72 Kraken Kraken NEAR/USD $5.10 $45,756,710 22:59:54 25/09/2026
73 BitradeX BitradeX NEAR/USDT $5.09 $44,935,726 23:00:11 25/09/2026
74 WEEX WEEX NEAR/USDT $5.10 $44,927,361 22:57:16 25/09/2026
75 WhiteBIT WhiteBIT NEAR/USDT $5.09 $38,839,154 22:57:07 25/09/2026
76 CrypFine CrypFine NEAR/USDT $5.10 $38,543,638 22:57:07 25/09/2026
77 Azbit Azbit NEAR/USDT $5.09 $37,090,540 22:57:08 25/09/2026
78 Binance Binance NEAR/USDC $5.10 $32,951,774 22:56:54 25/09/2026
79 Echobit Echobit NEAR/USDT $5.09 $32,728,689 22:57:09 25/09/2026
80 BitDelta BitDelta NEAR/USDT $5.09 $31,075,666 23:00:11 25/09/2026
81 BloFin BloFin NEAR/USDT $5.06 $30,350,296 22:54:18 25/09/2026
82 Pionex Pionex NEAR/USDT $5.10 $30,245,949 22:57:16 25/09/2026
83 Deepcoin Deepcoin NEAR/USDT $5.10 $29,121,330 22:57:15 25/09/2026
84 YUBIT YUBIT NEAR/USDT $5.09 $27,835,634 22:57:08 25/09/2026
85 ASTX ASTX NEAR/USDT $5.09 $27,636,756 23:00:10 25/09/2026
86 Hibt Hibt NEAR/USDT $5.04 $25,981,066 22:51:10 25/09/2026
87 DigiFinex DigiFinex NEAR/USDT $5.10 $25,762,867 23:00:08 25/09/2026
88 YUBIT YUBIT NEAR/USDT $5.10 $24,207,286 22:57:15 25/09/2026
89 BitTap BitTap NEAR/USDT $5.09 $23,177,206 23:00:17 25/09/2026
90 Bitrue Bitrue NEAR/USDT $5.09 $23,030,898 22:57:17 25/09/2026
91 Lighter Lighter NEAR/USDC $5.10 $22,001,366 22:57:15 25/09/2026
92 XT.COM XT.COM NEAR/USDT $5.09 $21,914,128 22:57:08 25/09/2026
93 KCEX KCEX NEAR/USDT $5.10 $21,310,678 22:57:11 25/09/2026
94 Kalshi Kalshi NEAR/USD $5.15 $20,964,861 23:03:15 25/09/2026
95 BloFin BloFin NEAR/USDT $5.09 $20,694,791 22:57:16 25/09/2026
96 Variational Variational NEAR/USDC $5.11 $20,527,237 23:03:16 25/09/2026
97 Bitvavo Bitvavo NEAR/EUR $5.10 $20,441,478 22:57:11 25/09/2026
98 Poloniex Poloniex NEAR/USDT $5.07 $18,050,736 22:59:23 25/09/2026
99 IBIT Global IBIT Global NEAR/USDT $5.10 $17,749,577 23:00:07 25/09/2026
100 x.me Exchange x.me Exchange NEAR/USDT $5.10 $17,747,922 22:57:18 25/09/2026
101 Bitcastle Bitcastle NEAR/USDT $5.09 $17,247,228 23:00:09 25/09/2026
102 Coinbase International Exchange Coinbase International Exchange NEAR/USDC $5.15 $16,308,621 23:03:16 25/09/2026
103 Biconomy.com Biconomy.com NEAR/USDT $5.09 $16,109,681 22:57:12 25/09/2026
104 BitMart BitMart NEAR/USDT $4.52 $15,552,407 22:36:16 24/09/2026
105 Ourbit Ourbit NEAR/USDT $5.10 $13,399,538 22:57:13 25/09/2026
106 Bitget Bitget NEAR/USDT $5.04 $12,938,898 22:54:38 25/09/2026
107 Extended Extended NEAR/USD $5.14 $12,645,007 23:03:16 25/09/2026
108 Kraken Kraken NEAR/EUR $5.10 $11,911,539 22:59:54 25/09/2026
109 XXKK XXKK NEAR/USDT $5.10 $11,892,962 23:00:08 25/09/2026
110 Bitbaby Bitbaby NEAR/USDT $5.09 $11,714,026 23:00:12 25/09/2026
111 MEXC MEXC NEAR/USDT $5.07 $11,440,539 22:45:07 25/09/2026
112 WOO X Pro WOO X Pro NEAR/USDT $5.09 $11,389,248 23:00:16 25/09/2026
113 Bit2Me Bit2Me NEAR/EUR $5.10 $11,024,998 22:57:09 25/09/2026
114 Bithumb Bithumb NEAR/KRW $5.10 $10,825,979 22:59:54 25/09/2026
115 Binance Binance NEAR/USD $5.05 $10,363,163 22:54:50 25/09/2026
116 WhiteBIT WhiteBIT NEAR/USDC $5.10 $10,166,666 22:57:07 25/09/2026
117 OKX OKX NEAR/USDC $5.10 $9,666,602 22:56:53 25/09/2026
118 B2Z Exchange B2Z Exchange NEAR/USD $5.10 $9,271,154 23:00:15 25/09/2026
119 BTSE BTSE NEAR/USDT $5.10 $9,258,579 22:57:15 25/09/2026
120 Bitbase Bitbase NEAR/USDT $5.05 $8,935,487 22:51:07 25/09/2026
121 BingX BingX NEAR/USDT $5.10 $8,925,218 22:57:11 25/09/2026
122 BITmarkets BITmarkets NEAR/USDT $5.09 $8,872,239 23:00:15 25/09/2026
123 Phemex Phemex NEAR/USDT $5.10 $8,515,371 22:57:16 25/09/2026
124 WhiteBIT WhiteBIT NEAR/WBT $5.09 $8,018,226 22:57:07 25/09/2026
125 FameEX FameEX NEAR/USDT $5.09 $7,643,045 22:57:09 25/09/2026
126 Binance Binance NEAR/JPY $5.10 $6,968,031 22:56:54 25/09/2026
127 Aster Aster NEAR/USDT $5.06 $6,855,462 22:54:15 25/09/2026
128 WhiteBIT WhiteBIT NEAR/TRY $5.10 $6,605,383 22:57:07 25/09/2026
129 BingX BingX NEAR/USDC $5.10 $6,523,349 22:57:18 25/09/2026
130 PointPay PointPay NEAR/USDT $5.10 $6,407,894 22:57:07 25/09/2026
131 Koinbay Koinbay NEAR/USDT $5.08 $5,911,494 22:48:11 25/09/2026
132 BitKan BitKan NEAR/USDT $5.10 $5,811,284 23:00:12 25/09/2026
133 BYDFi BYDFi NEAR/USDT $5.10 $5,769,901 22:57:08 25/09/2026
134 NEX Exchange NEX Exchange NEAR/USDT $5.10 $5,760,189 23:00:10 25/09/2026
135 Blockfinex Blockfinex NEAR/USDT $5.09 $5,609,297 23:00:09 25/09/2026
136 Bitstamp by Robinhood Bitstamp by Robinhood NEAR/USD $5.11 $5,569,472 22:59:23 25/09/2026
137 Bitunix Bitunix NEAR/USDT $5.10 $5,504,450 22:57:12 25/09/2026
138 OneEx OneEx NEAR/USDT $5.10 $5,289,461 23:00:16 25/09/2026
139 Binance Binance NEAR/TRY $5.09 $4,949,829 22:56:54 25/09/2026
140 Phemex Phemex NEAR/USDT $5.09 $4,766,373 22:57:12 25/09/2026
141 Bitfinex Bitfinex NEAR/USDT $5.10 $4,493,932 22:57:16 25/09/2026
142 EasiCoin EasiCoin NEAR/USDT $5.09 $4,455,850 23:00:08 25/09/2026
143 Bitbaby Bitbaby NEAR/USDC $5.09 $4,431,973 23:00:16 25/09/2026
144 HTX HTX NEAR/USDT $5.10 $4,414,589 22:57:17 25/09/2026
145 ICRYPEX ICRYPEX NEAR/USDT $5.09 $4,360,634 23:00:11 25/09/2026
146 Bitcastle Bitcastle NEAR/USDT $5.10 $4,279,297 23:00:18 25/09/2026
147 Backpack Exchange Backpack Exchange NEAR/USDC $5.09 $4,267,836 22:57:16 25/09/2026
148 Bitkub Bitkub NEAR/THB $5.09 $4,198,774 22:57:07 25/09/2026
149 Bitbase Bitbase NEAR/USDC $5.10 $4,168,495 22:57:18 25/09/2026
150 Aivora Exchange Aivora Exchange NEAR/USDT $1.22 $4,141,672 23:00:17 25/09/2026
151 Gleec BTC Gleec BTC NEAR/USDT $5.09 $3,732,910 23:00:11 25/09/2026
152 HitBTC HitBTC NEAR/USDT $5.11 $3,732,490 23:00:09 25/09/2026
153 FMFW.io FMFW.io NEAR/USDT $5.11 $3,732,150 23:00:10 25/09/2026
154 BingX BingX NEAR/USD $5.09 $3,539,681 22:57:18 25/09/2026
155 CoinTR CoinTR NEAR/USDT $5.10 $3,497,039 23:00:10 25/09/2026
156 ZKE ZKE NEAR/USDT $5.09 $3,365,529 23:00:09 25/09/2026
157 Bitunix Bitunix NEAR/USDC $5.09 $3,336,493 22:57:16 25/09/2026
158 HyperPay Futures HyperPay Futures NEAR/USDT $5.15 $3,314,063 23:03:17 25/09/2026
159 XT.COM XT.COM NEAR/USDC $5.09 $3,283,167 22:57:08 25/09/2026
160 BitTap BitTap NEAR/USDT $5.09 $3,046,512 23:00:10 25/09/2026
161 OKX OKX NEAR/EUR $5.10 $3,017,762 22:56:53 25/09/2026
162 WhiteBIT WhiteBIT NEAR/EUR $5.06 $3,003,399 22:57:07 25/09/2026
163 LeveX LeveX NEAR/USDT $5.09 $2,907,362 23:00:15 25/09/2026
164 Bitrue Bitrue NEAR/USDT $5.10 $2,809,602 22:57:11 25/09/2026
165 Biconomy.com Biconomy.com NEAR/USDC $5.10 $2,714,193 22:57:12 25/09/2026
166 Pionex Pionex NEAR/USDT $5.09 $2,598,814 22:57:09 25/09/2026
167 Binance TR Binance TR NEAR/TRY $5.09 $2,583,835 22:57:10 25/09/2026
168 Crypto.com Exchange Crypto.com Exchange NEAR/USD $5.10 $2,574,595 22:57:11 25/09/2026
169 Picol Picol NEAR/USDT $5.09 $2,293,383 23:00:09 25/09/2026
170 Crypto.com Exchange Crypto.com Exchange NEAR/USDT $5.10 $2,276,698 22:57:11 25/09/2026
171 TxFlow TxFlow NEAR/USDC $5.10 $2,274,192 22:57:52 25/09/2026
172 MGBX MGBX NEAR/USDT $5.10 $2,267,381 22:57:24 25/09/2026
173 BYDFi BYDFi NEAR/USDT $5.11 $2,236,579 23:00:16 25/09/2026
174 Coincall Coincall NEAR/USD $5.16 $2,232,484 23:03:15 25/09/2026
175 YEX YEX NEAR/USD $5.09 $2,060,194 23:00:16 25/09/2026
176 BITmarkets BITmarkets NEAR/USDT $5.09 $1,932,258 23:00:09 25/09/2026
177 BTSE BTSE NEAR/USDT $5.10 $1,927,313 22:57:07 25/09/2026
178 CRMClick CRMClick NEAR/USDT $5.10 $1,866,271 23:00:10 25/09/2026
179 HTX HTX NEAR/USDT $5.09 $1,865,428 22:59:54 25/09/2026
180 KTX KTX NEAR/USDT $5.09 $1,848,676 23:00:11 25/09/2026
181 B2Z Exchange B2Z Exchange NEAR/USDT $5.09 $1,830,455 23:00:10 25/09/2026
182 B2Z Exchange B2Z Exchange NEAR/USD $5.09 $1,805,605 23:00:10 25/09/2026
183 BITmarkets BITmarkets NEAR/USD $5.09 $1,805,578 23:00:09 25/09/2026
184 Revolut X Revolut X NEAR/EUR $5.12 $1,745,065 23:00:08 25/09/2026
185 OKX OKX NEAR/USD $5.09 $1,713,046 22:56:53 25/09/2026
186 EVEDEX EVEDEX NEAR/USD $5.15 $1,619,639 23:03:16 25/09/2026
187 PrimeXBT PrimeXBT NEAR/USDT $5.13 $1,577,836 23:03:17 25/09/2026
188 Binance Binance NEAR/BTC $5.10 $1,506,671 22:56:54 25/09/2026
189 Bitbase Bitbase NEAR/USDC $5.05 $1,498,877 22:51:07 25/09/2026
190 Revolut X Revolut X NEAR/USD $5.12 $1,446,955 23:00:08 25/09/2026
191 CoinCola CoinCola NEAR/USDT $5.10 $1,426,880 23:00:08 25/09/2026
192 Deepcoin Deepcoin NEAR/USDT $5.10 $1,423,409 22:57:08 25/09/2026
193 BVOX BVOX NEAR/USDT $5.06 $1,342,663 22:57:08 25/09/2026
194 BtcTurk | Kripto BtcTurk | Kripto NEAR/USDT $5.10 $1,305,243 22:59:23 25/09/2026
195 XT.COM XT.COM NEAR/USD $5.09 $1,300,895 22:57:43 25/09/2026
196 BtcTurk | Kripto BtcTurk | Kripto NEAR/TRY $5.10 $1,235,892 22:59:53 25/09/2026
197 Arcus Arcus NEAR/USD $5.10 $1,208,493 23:00:15 25/09/2026
198 BingX BingX NEAR/USDC $5.10 $1,073,940 22:57:11 25/09/2026
199 WEEX WEEX NEAR/USDC $5.10 $1,049,780 22:57:13 25/09/2026
200 Pacifica Pacifica NEAR/USD $5.14 $1,042,115 23:03:15 25/09/2026
201 Flipster Flipster NEAR/USDT $5.02 $1,023,025 23:00:15 25/09/2026
202 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) NEAR/USDC $5.13 $982,352 22:58:59 25/09/2026
203 AlphaX AlphaX NEAR/USDT $5.09 $972,148 23:00:15 25/09/2026
204 Paribu Paribu NEAR/TRY $5.08 $941,240 22:59:53 25/09/2026
205 Binance Binance NEAR/USD1 $5.10 $932,677 22:56:54 25/09/2026
206 LeveX LeveX NEAR/USDT $5.10 $911,018 23:00:09 25/09/2026
207 Bybit Bybit NEAR/USD $5.07 $902,803 22:54:17 25/09/2026
208 Cofinex Cofinex NEAR/USDC $5.10 $881,694 23:00:17 25/09/2026
209 Bitget Bitget NEAR/PERP $5.06 $880,542 22:54:15 25/09/2026
210 Hotcoin Hotcoin NEAR/USDT $5.07 $820,475 22:57:09 25/09/2026
211 KuCoin KuCoin NEAR/USDC $5.10 $815,220 22:56:53 25/09/2026
212 ApeX Omni ApeX Omni NEAR/USDT $5.14 $815,027 23:03:17 25/09/2026
213 EdgeX EdgeX NEAR/USDC $5.14 $782,985 23:03:16 25/09/2026
214 Binance TH Binance TH NEAR/USDT $5.10 $761,970 22:57:09 25/09/2026
215 Binance.US Binance.US NEAR/USDT $5.07 $748,308 22:59:23 25/09/2026
216 Bitrue Bitrue NEAR/USDC $5.10 $662,852 22:57:11 25/09/2026
217 WhiteBIT WhiteBIT NEAR/UAH $4.92 $613,433 22:57:07 25/09/2026
218 Orderly Orderly NEAR/USDC $5.16 $574,615 23:03:16 25/09/2026
219 MemeMax MemeMax NEAR/USDC $5.15 $574,603 23:03:16 25/09/2026
220 BiFinance BiFinance NEAR/USDT $5.10 $546,261 22:57:08 25/09/2026
221 SunX SunX NEAR/USDT $2.31 $505,079 23:03:16 25/09/2026
222 Coinbase Exchange Coinbase Exchange NEAR/USDT $5.09 $475,752 22:56:29 25/09/2026
223 Bybit EU Bybit EU NEAR/USDC $5.10 $465,221 23:00:10 25/09/2026
224 Grvt Grvt NEAR/USDT $5.12 $464,079 22:36:17 25/09/2026
225 Binance Binance NEAR/BRL $5.09 $453,863 22:56:54 25/09/2026
226 MEXC MEXC NEAR/USDC $5.08 $442,587 22:45:07 25/09/2026
227 Koinpark Koinpark NEAR/USDT $5.10 $442,258 23:00:12 25/09/2026
228 Bitso Bitso NEAR/USD $5.11 $397,789 22:59:53 25/09/2026
229 Coinstore Coinstore NEAR/USDT $5.09 $389,868 23:00:11 25/09/2026
230 Fillx Fillx NEAR/USDC $5.16 $388,924 23:03:16 25/09/2026
231 Binibit Binibit NEAR/USDT $5.10 $364,124 23:00:12 25/09/2026
232 Bybit Bybit NEAR/USDC $5.05 $360,792 22:54:12 25/09/2026
233 Revolut X Revolut X NEAR/GBP $5.10 $325,127 23:00:08 25/09/2026
234 MEXC MEXC NEAR/USDC $5.09 $316,928 22:57:16 25/09/2026
235 Bitazza Bitazza NEAR/USDT $5.10 $271,246 23:00:11 25/09/2026
236 CoinDCX CoinDCX NEAR/INR $5.29 $260,477 22:57:11 25/09/2026
237 LeveX LeveX NEAR/USDC $5.10 $249,312 23:00:15 25/09/2026
238 B2Z Exchange B2Z Exchange NEAR/USDC $5.09 $236,869 23:00:10 25/09/2026
239 BITmarkets BITmarkets NEAR/USDC $5.09 $236,863 23:00:09 25/09/2026
240 Binance Binance NEAR/EUR $5.09 $233,284 22:56:54 25/09/2026
241 XBO.com XBO.com NEAR/USDT $5.10 $224,900 23:00:09 25/09/2026
242 TRIV TRIV NEAR/IDR $5.12 $218,737 23:00:12 25/09/2026
243 TRIV TRIV NEAR/USDT $5.10 $218,737 23:00:12 25/09/2026
244 Bitfinex Bitfinex NEAR/USD $5.10 $200,162 22:59:23 25/09/2026
245 FMFW.io FMFW.io NEAR/BTC $5.10 $190,346 23:00:10 25/09/2026
246 Gleec BTC Gleec BTC NEAR/BTC $5.10 $189,685 23:00:11 25/09/2026
247 Foxbit Foxbit NEAR/BRL $5.06 $183,621 22:57:11 25/09/2026
248 PointPay PointPay NEAR/USDC $5.05 $181,453 22:57:07 25/09/2026
249 Bitfinex Bitfinex NEAR/USDT $5.08 $179,666 22:59:53 25/09/2026
250 Coinone Coinone NEAR/KRW $5.10 $173,347 22:59:53 25/09/2026
251 Bitkub Bitkub NEAR/USDT $5.10 $169,637 22:57:07 25/09/2026
252 KuCoin KuCoin NEAR/BTC $5.09 $167,221 22:56:53 25/09/2026
253 Cofinex Cofinex NEAR/USDT $5.09 $166,418 23:00:11 25/09/2026
254 Crypto.com Exchange Crypto.com Exchange NEAR/USD $5.06 $165,943 21:57:18 25/09/2026
255 Tokocrypto Tokocrypto NEAR/USDT $5.10 $151,129 22:57:09 25/09/2026
256 Blynex Blynex NEAR/USDT $5.10 $144,511 23:00:09 25/09/2026
257 CoinEx CoinEx NEAR/USDT $5.11 $135,525 23:02:53 25/09/2026
258 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) NEAR/WETH $5.15 $109,974 22:25:59 25/09/2026
259 Gate Gate NEAR/USDC $5.10 $106,960 22:56:54 25/09/2026
260 ChangeNOW ChangeNOW NEAR/BTC $5.10 $101,318 22:57:11 25/09/2026
261 Indodax Indodax NEAR/IDR $5.09 $100,890 22:59:54 25/09/2026
262 Remitano Remitano NEAR/USDT $5.11 $95,051.31 23:00:08 25/09/2026
263 Aevo Aevo NEAR/USD $5.15 $93,831.23 23:03:16 25/09/2026
264 CEX.IO CEX.IO NEAR/USD $5.07 $87,484.26 22:54:10 25/09/2026
265 MEXC MEXC NEAR/USD1 $5.10 $78,111.95 22:57:16 25/09/2026
266 CoinLion CoinLion NEAR/USD $5.02 $64,665.60 23:00:13 25/09/2026
267 MEXC MEXC NEAR/USD1 $5.07 $64,271.18 22:45:07 25/09/2026
268 CoinTR CoinTR NEAR/TRY $5.09 $60,425.14 23:00:10 25/09/2026
269 Bitcoiva Bitcoiva NEAR/USDT $5.09 $60,409.03 23:00:12 25/09/2026
270 Koinpark Koinpark NEAR/INR $5.40 $59,822.74 23:00:12 25/09/2026
271 CEX.IO CEX.IO NEAR/USDT $5.07 $59,621.19 22:54:10 25/09/2026
272 Ndax Ndax NEAR/CAD $5.09 $59,550.07 23:00:09 25/09/2026
273 Korbit Korbit NEAR/KRW $5.04 $56,959.06 22:57:11 25/09/2026
274 BTC Markets BTC Markets NEAR/AUD $5.18 $56,745.66 22:57:12 25/09/2026
275 TxFlow TxFlow NEAR/USDC $5.11 $56,138.95 23:00:11 25/09/2026
276 WOO X WOO X NEAR/USDT $5.10 $54,704.89 22:57:15 25/09/2026
277 Tothemoon Tothemoon NEAR/USDT $5.10 $47,316.12 23:00:15 25/09/2026
278 CoinUp.io CoinUp.io NEAR/USDT $5.10 $45,602.18 22:57:12 25/09/2026
279 Bullbit Bullbit NEAR/USDC $5.15 $42,121.46 23:03:15 25/09/2026
280 SushiSwap (Ethereum) SushiSwap (Ethereum) NEAR/WETH $5.13 $39,740.68 22:58:23 25/09/2026
281 Bitstamp by Robinhood Bitstamp by Robinhood NEAR/EUR $4.98 $39,578.38 22:59:23 25/09/2026
282 Cryptonex Cryptonex NEAR/USDT $4.33 $37,595.97 15:00:07 22/09/2026
283 BITmarkets BITmarkets NEAR/IDR $5.08 $37,185.89 23:00:09 25/09/2026
284 Gate US Gate US NEAR/USDT $5.10 $34,564.16 23:00:09 25/09/2026
285 Binance.US Binance.US NEAR/USD $5.10 $34,343.04 22:59:53 25/09/2026
286 Tebbit Tebbit NEAR/USDT $5.10 $29,872.71 23:00:16 25/09/2026
287 Gate Gate NEAR/ETH $5.05 $26,048.47 22:56:54 25/09/2026
288 BYDFi BYDFi NEAR/USDC $5.09 $25,293.37 22:57:08 25/09/2026
289 Bitazza Bitazza NEAR/THB $5.09 $24,081.83 23:00:11 25/09/2026
290 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) NEAR/USDC $5.06 $19,841.33 22:51:47 25/09/2026
291 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/NEAR $2,725.79 $18,978.48 21:11:23 25/09/2026
292 dYdX v4 dYdX v4 NEAR/USD $5.23 $18,099.88 23:04:18 25/09/2026
293 Kanga Exchange Kanga Exchange NEAR/USDC $5.07 $17,054.93 22:57:07 25/09/2026
294 Kanga Exchange Kanga Exchange NEAR/USDT $5.09 $15,977.20 22:57:07 25/09/2026
295 Binance Binance NEAR/U $5.06 $15,534.00 22:56:42 25/09/2026
296 WOO X WOO X NEAR/USDT $5.10 $14,454.78 22:57:07 25/09/2026
297 CoinDCX CoinDCX NEAR/USDT $5.07 $13,911.91 22:57:11 25/09/2026
298 ZebPay ZebPay NEAR/INR $5.27 $11,418.81 22:54:10 25/09/2026
299 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/NEAR $2,570.10 $8,572.55 05:09:11 21/09/2026
300 Young Platform Young Platform NEAR/EUR $5.10 $7,443.63 22:57:11 25/09/2026

Thông tin thị trường giao dịch NEAR Protocol (NEAR)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 23:00:11 25/09/2026, cặp giao dịch NEAR/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $28,793,086,362 với tỷ giá $5.10.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.

Cặp: Tên cặp giao dịch NEAR với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch NEAR Protocol (NEAR) Cặp giao dịch NEAR Protocol (NEAR) - GiaCoin.com
4.0 trên 1044 đánh giá