Tiền ảo: 37,634 Sàn giao dịch: 947 Vốn hóa: $2,202,048,387,101 Khối lượng (24h): $155,718,961,144 Thị phần: BTC: 57.6%, ETH: 9.7%
NEAR Protocol (NEAR)NEAR Protocol NEAR
Xếp hạng #28 20:24:00 04/06/2026
Giá NEAR Protocol (NEAR)
$2.37 -21.14%
0.00003744 BTC 62,166 VND
Thấp: $2.31 Cao: $3.07

Thị trường NEAR Protocol (NEAR)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 SunX SunX NEAR/USDT $2.43 $18,200,525,933 20:00:08 04/06/2026
2 Binance Binance NEAR/USDT $2.41 $972,859,655 19:54:17 04/06/2026
3 OrangeX OrangeX NEAR/USDT $2.43 $715,046,569 19:48:15 04/06/2026
4 KTX KTX NEAR/USDT $2.42 $668,090,105 20:00:16 04/06/2026
5 Ju.com Ju.com NEAR/USDT $2.42 $513,043,724 20:00:16 04/06/2026
6 Bybit Bybit NEAR/USDT $2.41 $381,214,161 19:54:16 04/06/2026
7 FameEX FameEX NEAR/USDT $2.41 $340,211,235 19:57:18 04/06/2026
8 BVOX BVOX NEAR/USDT $2.41 $316,155,579 19:57:15 04/06/2026
9 BiKing BiKing NEAR/USDT $2.42 $303,216,457 20:00:16 04/06/2026
10 CoinW CoinW NEAR/USDT $2.42 $267,479,500 19:57:17 04/06/2026
11 Binance Binance NEAR/USDT $2.42 $260,200,301 19:56:54 04/06/2026
12 MEXC MEXC NEAR/USDT $2.41 $249,820,936 19:57:16 04/06/2026
13 Hyperliquid Hyperliquid NEAR/USD $2.42 $249,513,350 19:54:27 04/06/2026
14 idax exchange idax exchange NEAR/USDT $2.42 $242,651,204 20:00:17 04/06/2026
15 WHXEX WHXEX NEAR/USDT $2.42 $242,647,732 20:00:16 04/06/2026
16 Blockfinex Blockfinex NEAR/USDT $2.42 $242,642,260 20:00:16 04/06/2026
17 MSX MSX NEAR/USD $2.42 $241,063,114 20:03:50 04/06/2026
18 Batonex Batonex NEAR/USDT $2.42 $230,072,877 20:00:16 04/06/2026
19 Ourbit Ourbit NEAR/USDT $2.41 $209,936,225 19:57:16 04/06/2026
20 Bitget Bitget NEAR/USDT $2.41 $166,439,887 19:54:16 04/06/2026
21 Cofinex Cofinex NEAR/USDT $2.42 $166,116,873 20:00:15 04/06/2026
22 Bitbase Bitbase NEAR/USDT $2.47 $158,790,679 19:33:10 04/06/2026
23 BTCC BTCC NEAR/USDT $2.42 $154,658,523 19:57:16 04/06/2026
24 Websea Websea NEAR/USDT $2.41 $147,082,575 19:57:17 04/06/2026
25 Bitbase Bitbase NEAR/USDT $2.47 $146,280,443 19:27:18 04/06/2026
26 TruBit Pro Exchange TruBit Pro Exchange NEAR/USDT $2.42 $142,624,325 20:00:15 04/06/2026
27 DigiFinex DigiFinex NEAR/USDT $2.42 $141,388,737 20:00:16 04/06/2026
28 Batonex Batonex NEAR/USDT $2.42 $138,641,937 20:00:07 04/06/2026
29 CEEX exchange CEEX exchange NEAR/USDT $2.42 $138,549,590 20:00:09 04/06/2026
30 BTCC BTCC NEAR/USDT $2.42 $130,145,238 19:57:12 04/06/2026
31 4E 4E NEAR/USDT $2.42 $128,914,331 20:00:10 04/06/2026
32 BlockFin BlockFin NEAR/USDT $2.42 $128,800,550 20:00:15 04/06/2026
33 Coinlocally Coinlocally NEAR/USDT $2.42 $128,504,237 20:00:16 04/06/2026
34 YEX YEX NEAR/USDT $2.42 $125,353,252 20:00:16 04/06/2026
35 Toobit Toobit NEAR/USDT $2.41 $114,745,242 19:57:18 04/06/2026
36 Zoomex Zoomex NEAR/USDT $2.41 $114,202,153 19:57:15 04/06/2026
37 Biconomy.com Biconomy.com NEAR/USDT $2.41 $108,173,185 19:57:15 04/06/2026
38 Tapbit Tapbit NEAR/USDT $2.42 $94,017,339 19:57:15 04/06/2026
39 Websea Websea NEAR/USDT $2.41 $93,924,342 19:54:12 04/06/2026
40 Coinbase Exchange Coinbase Exchange NEAR/USD $2.42 $86,784,128 19:56:59 04/06/2026
41 BingX BingX NEAR/USDT $2.41 $83,296,094 19:57:17 04/06/2026
42 WhiteBIT WhiteBIT NEAR/USDT $2.41 $81,326,524 19:57:15 04/06/2026
43 KuCoin KuCoin NEAR/USDT $2.42 $77,156,626 19:56:53 04/06/2026
44 4E 4E NEAR/USDT $2.42 $77,048,641 20:00:15 04/06/2026
45 Gate Gate NEAR/USDT $2.42 $76,308,750 19:56:54 04/06/2026
46 Upbit Upbit NEAR/KRW $2.36 $74,355,603 19:56:53 04/06/2026
47 OneBullEx OneBullEx NEAR/USDT $2.42 $72,138,679 20:00:29 04/06/2026
48 CoinW CoinW NEAR/USDT $2.42 $70,178,755 19:57:09 04/06/2026
49 Binance Binance NEAR/USDC $2.41 $70,013,228 19:54:17 04/06/2026
50 BitradeX BitradeX NEAR/USDT $2.42 $66,309,987 19:51:08 04/06/2026
51 CrypFine CrypFine NEAR/USDT $2.58 $64,363,890 14:03:15 02/06/2026
52 UZX UZX NEAR/USDT $2.42 $60,318,529 19:51:11 04/06/2026
53 Toobit Toobit NEAR/USDT $2.42 $59,984,891 19:57:13 04/06/2026
54 BTSE BTSE NEAR/USDT $2.41 $58,872,452 19:57:15 04/06/2026
55 Koinbay Koinbay NEAR/USDT $5.17 $58,294,633 19:54:21 04/06/2026
56 Bitunix Bitunix NEAR/USDT $2.42 $58,259,521 19:57:16 04/06/2026
57 B2Z Exchange B2Z Exchange NEAR/USD $2.42 $56,399,734 20:00:16 04/06/2026
58 BITmarkets BITmarkets NEAR/USDT $2.42 $56,397,591 20:00:15 04/06/2026
59 KuCoin KuCoin NEAR/USDT $2.41 $54,232,294 19:54:18 04/06/2026
60 SuperEx SuperEx NEAR/USDT $2.42 $51,701,194 20:00:09 04/06/2026
61 Binance Binance NEAR/USDC $2.42 $49,279,521 19:56:54 04/06/2026
62 Echobit Echobit NEAR/USDT $2.41 $48,013,962 19:57:16 04/06/2026
63 LBank LBank NEAR/USDT $2.42 $47,579,679 19:57:12 04/06/2026
64 FameEX FameEX NEAR/USDT $2.42 $46,843,644 19:57:12 04/06/2026
65 Bybit Bybit NEAR/USDT $2.41 $46,202,119 19:54:08 04/06/2026
66 AstralX AstralX NEAR/USDT $2.40 $46,119,592 17:57:07 30/05/2026
67 LBank LBank NEAR/USDT $2.41 $44,605,267 19:57:17 04/06/2026
68 Bitbaby Bitbaby NEAR/USDT $2.42 $43,726,451 20:00:16 04/06/2026
69 Gate Gate NEAR/USDT $2.41 $41,553,780 19:54:19 04/06/2026
70 KCEX KCEX NEAR/USDT $2.41 $40,424,018 19:57:15 04/06/2026
71 Pionex Pionex NEAR/USDT $2.41 $39,328,150 19:57:16 04/06/2026
72 BitGW Exchange BitGW Exchange NEAR/USDT $2.42 $32,120,968 20:00:14 04/06/2026
73 OKX OKX NEAR/USDT $2.42 $30,878,430 19:56:54 04/06/2026
74 Gems Trade Gems Trade NEAR/USDT $2.47 $30,765,665 20:00:13 04/06/2026
75 BitTap BitTap NEAR/USDT $2.42 $30,077,526 20:00:16 04/06/2026
76 EasiCoin EasiCoin NEAR/USDT $2.42 $28,666,324 20:00:16 04/06/2026
77 WEEX WEEX NEAR/USDT $2.41 $27,819,081 19:57:17 04/06/2026
78 Kraken Kraken NEAR/USD $2.42 $27,484,811 19:59:54 04/06/2026
79 YUBIT YUBIT NEAR/USDT $2.41 $26,220,674 19:57:15 04/06/2026
80 EagleX EagleX NEAR/USDT $2.42 $26,119,010 20:00:15 04/06/2026
81 ASTX ASTX NEAR/USDT $2.43 $26,064,214 20:00:08 04/06/2026
82 DigiFinex DigiFinex NEAR/USDT $2.42 $25,856,893 19:57:07 04/06/2026
83 YUBIT YUBIT NEAR/USDT $2.42 $25,659,481 19:57:07 04/06/2026
84 WhiteBIT WhiteBIT NEAR/USDT $2.42 $24,076,663 19:57:11 04/06/2026
85 EagleX EagleX NEAR/USDT $2.42 $23,764,295 20:00:08 04/06/2026
86 BlockFin BlockFin NEAR/USDT $2.42 $22,329,504 20:00:08 04/06/2026
87 Tapbit Tapbit NEAR/USDT $2.41 $22,260,364 19:57:07 04/06/2026
88 CrypFine CrypFine NEAR/USDT $2.58 $21,080,405 14:03:08 02/06/2026
89 XT.COM XT.COM NEAR/USDT $2.42 $20,746,370 19:57:13 04/06/2026
90 Hotcoin Hotcoin NEAR/USDT $2.41 $20,597,372 19:57:20 04/06/2026
91 BloFin BloFin NEAR/USDT $2.41 $19,998,047 19:54:16 04/06/2026
92 BitMart BitMart NEAR/USDT $2.41 $18,073,932 19:57:16 04/06/2026
93 WOO X Pro WOO X Pro NEAR/USDT $2.42 $17,978,593 20:00:16 04/06/2026
94 Poloniex Poloniex NEAR/USDT $2.42 $17,598,908 19:59:53 04/06/2026
95 Bitget Bitget NEAR/USDT $2.41 $17,236,594 19:54:09 04/06/2026
96 IBIT Global IBIT Global NEAR/USDT $2.43 $17,215,794 20:00:07 04/06/2026
97 Lighter Lighter NEAR/USDC $2.42 $17,136,549 19:57:15 04/06/2026
98 Bitcastle Bitcastle NEAR/USDT $2.42 $16,271,710 20:00:14 04/06/2026
99 Hibt Hibt NEAR/USDT $2.42 $15,336,148 19:45:09 04/06/2026
100 Bithumb Bithumb NEAR/KRW $2.36 $14,803,462 19:59:53 04/06/2026
101 VOOX Exchange VOOX Exchange NEAR/USDT $2.42 $14,112,577 19:57:17 04/06/2026
102 ApeX Omni ApeX Omni NEAR/USDT $2.42 $13,548,277 20:00:16 04/06/2026
103 BloFin BloFin NEAR/USDT $2.42 $13,189,867 19:57:07 04/06/2026
104 Bitvavo Bitvavo NEAR/EUR $2.42 $12,484,303 19:57:09 04/06/2026
105 MEXC MEXC NEAR/USDT $2.42 $12,159,299 19:57:07 04/06/2026
106 AstralX AstralX NEAR/USDT $2.40 $11,518,252 17:57:15 30/05/2026
107 Ourbit Ourbit NEAR/USDT $2.43 $11,468,881 19:45:11 04/06/2026
108 WEEX WEEX NEAR/USDT $2.42 $11,142,292 19:57:09 04/06/2026
109 XXKK XXKK NEAR/USDT $2.43 $10,858,023 20:00:08 04/06/2026
110 WhiteBIT WhiteBIT NEAR/USDC $2.42 $9,829,581 19:57:11 04/06/2026
111 Coinbase International Exchange Coinbase International Exchange NEAR/USDC $2.42 $9,631,692 20:00:16 04/06/2026
112 Bitbaby Bitbaby NEAR/USDT $2.43 $9,070,310 20:00:09 04/06/2026
113 Extended Extended NEAR/USD $2.41 $8,969,782 20:03:16 04/06/2026
114 Deepcoin Deepcoin NEAR/USDT $2.41 $8,894,016 19:57:15 04/06/2026
115 HTX HTX NEAR/USDT $2.43 $8,885,474 19:59:54 04/06/2026
116 AlphaX AlphaX NEAR/USDT $2.42 $8,853,821 20:00:16 04/06/2026
117 Phemex Phemex NEAR/USDT $2.41 $8,639,524 19:57:17 04/06/2026
118 AscendEX AscendEX NEAR/USDT $2.41 $8,216,905 19:57:15 04/06/2026
119 WhiteBIT WhiteBIT NEAR/WBT $2.42 $8,129,406 19:57:11 04/06/2026
120 BingX BingX NEAR/USDT $2.42 $8,072,656 19:57:08 04/06/2026
121 Biconomy.com Biconomy.com NEAR/USDT $2.42 $7,855,172 19:57:08 04/06/2026
122 CoinEx CoinEx NEAR/USDT $2.43 $7,211,778 19:59:53 04/06/2026
123 ASTX ASTX NEAR/USDT $2.42 $7,056,828 20:00:16 04/06/2026
124 Bit2Me Bit2Me NEAR/EUR $2.42 $7,019,381 19:57:08 04/06/2026
125 BingX BingX NEAR/USDC $2.41 $6,817,101 19:57:17 04/06/2026
126 Kraken Kraken NEAR/EUR $2.43 $6,512,169 19:59:54 04/06/2026
127 Bitbase Bitbase NEAR/USDC $2.47 $6,462,663 19:33:10 04/06/2026
128 Binance Binance NEAR/USD $2.40 $6,351,261 19:54:51 04/06/2026
129 Binance Binance NEAR/TRY $2.41 $6,089,792 19:56:54 04/06/2026
130 Phemex Phemex NEAR/USDT $2.42 $5,759,079 19:57:12 04/06/2026
131 Koinbay Koinbay NEAR/USDT $2.42 $5,665,162 19:45:12 04/06/2026
132 Bit2Me Bit2Me NEAR/USDC $2.42 $5,421,118 19:57:08 04/06/2026
133 Ju.com Ju.com NEAR/USDT $2.42 $5,382,349 20:00:12 04/06/2026
134 Millionero Millionero NEAR/USDT $2.42 $5,064,330 20:00:15 04/06/2026
135 XT.COM XT.COM NEAR/USDC $2.42 $4,923,857 19:57:13 04/06/2026
136 BitKan BitKan NEAR/USDT $2.43 $4,920,523 20:00:12 04/06/2026
137 BitMart BitMart NEAR/USDT $2.42 $4,914,180 19:57:08 04/06/2026
138 AllinX AllinX NEAR/USDT $2.42 $4,881,316 20:00:07 04/06/2026
139 Aster Aster NEAR/USDT $2.43 $4,790,412 19:54:15 04/06/2026
140 BYDFi BYDFi NEAR/USDT $2.42 $4,764,550 20:00:10 04/06/2026
141 BitMEX BitMEX NEAR/USDT $2.41 $4,742,448 19:57:20 04/06/2026
142 Millionero Millionero NEAR/USDT $2.42 $4,694,115 20:00:10 04/06/2026
143 PointPay PointPay NEAR/USDT $2.42 $4,606,895 19:57:08 04/06/2026
144 OneEx OneEx NEAR/USDT $2.42 $4,416,281 20:00:16 04/06/2026
145 Bitunix Bitunix NEAR/USDT $2.41 $4,298,658 19:57:15 04/06/2026
146 Dmex Dmex NEAR/USD $2.41 $4,202,467 20:03:16 04/06/2026
147 LeveX LeveX NEAR/USDT $2.42 $4,147,501 20:00:15 04/06/2026
148 Aivora Exchange Aivora Exchange NEAR/USDT $1.22 $4,138,133 20:00:15 04/06/2026
149 KCEX KCEX NEAR/USDT $2.41 $4,135,913 19:57:12 04/06/2026
150 BitTap BitTap NEAR/USDT $2.43 $3,889,475 20:00:09 04/06/2026
151 Bitrue Bitrue NEAR/USDT $2.41 $3,870,482 19:57:16 04/06/2026
152 EVEDEX EVEDEX NEAR/USD $2.42 $3,773,456 20:00:15 04/06/2026
153 ZKE ZKE NEAR/USDT $2.42 $3,768,097 20:00:13 04/06/2026
154 Bitkub Bitkub NEAR/THB $2.41 $3,763,895 19:57:08 04/06/2026
155 B2Z Exchange B2Z Exchange NEAR/USD $2.43 $3,739,532 20:00:09 04/06/2026
156 BITmarkets BITmarkets NEAR/USD $2.42 $3,739,512 20:00:12 04/06/2026
157 Bitbaby Bitbaby NEAR/USDC $2.43 $3,632,957 20:00:16 04/06/2026
158 BTSE BTSE NEAR/USDT $2.42 $3,403,411 19:57:11 04/06/2026
159 EasiCoin EasiCoin NEAR/USDT $2.42 $3,380,622 20:00:09 04/06/2026
160 CoinTR CoinTR NEAR/USDT $2.43 $3,304,890 20:00:09 04/06/2026
161 BITmarkets BITmarkets NEAR/USDT $2.42 $3,258,835 20:00:12 04/06/2026
162 B2Z Exchange B2Z Exchange NEAR/USDT $2.43 $3,256,822 20:00:09 04/06/2026
163 Grvt Grvt NEAR/USDT $2.40 $3,246,272 18:51:16 04/06/2026
164 WOO X Pro WOO X Pro NEAR/USDT $2.42 $2,927,305 20:00:12 04/06/2026
165 Paribu Paribu NEAR/TRY $2.42 $2,923,632 19:57:26 04/06/2026
166 LeveX LeveX NEAR/USDT $2.42 $2,708,718 20:00:08 04/06/2026
167 Bitunix Bitunix NEAR/USDC $2.41 $2,706,725 19:57:16 04/06/2026
168 Pionex Pionex NEAR/USDT $2.42 $2,646,272 19:57:08 04/06/2026
169 Azbit Azbit NEAR/USDT $2.42 $2,587,614 19:57:11 04/06/2026
170 Bitrue Bitrue NEAR/USDT $2.42 $2,586,593 19:57:08 04/06/2026
171 Bitfinex Bitfinex NEAR/USDT $2.42 $2,391,716 19:57:15 04/06/2026
172 Picol Picol NEAR/USDT $2.42 $2,335,555 20:00:11 04/06/2026
173 Binance Binance NEAR/BTC $2.42 $2,240,686 19:56:54 04/06/2026
174 Binance TR Binance TR NEAR/TRY $2.41 $2,198,346 19:57:10 04/06/2026
175 Gleec BTC Gleec BTC NEAR/USDT $2.42 $2,130,987 20:00:08 04/06/2026
176 FMFW.io FMFW.io NEAR/USDT $2.41 $2,130,834 19:57:07 04/06/2026
177 HitBTC HitBTC NEAR/USDT $2.42 $2,130,649 20:00:12 04/06/2026
178 MGBX MGBX NEAR/USDT $2.42 $2,087,694 19:57:12 04/06/2026
179 AscendEX AscendEX NEAR/USDT $2.42 $2,032,142 19:57:11 04/06/2026
180 Coincall Coincall NEAR/USD $2.42 $1,917,109 20:00:16 04/06/2026
181 Coinbase Exchange Coinbase Exchange NEAR/USDT $2.42 $1,891,858 19:56:59 04/06/2026
182 Backpack Exchange Backpack Exchange NEAR/USDC $2.42 $1,827,054 19:57:16 04/06/2026
183 BVOX BVOX NEAR/USDT $2.42 $1,811,280 19:57:12 04/06/2026
184 Biconomy.com Biconomy.com NEAR/USDC $2.42 $1,778,111 19:57:08 04/06/2026
185 Dex-Trade Dex-Trade NEAR/USDT $2.70 $1,748,659 20:39:11 02/06/2026
186 HyperPay Futures HyperPay Futures NEAR/USDT $2.42 $1,746,204 20:00:17 04/06/2026
187 BYDFi BYDFi NEAR/USDT $2.42 $1,722,502 20:00:16 04/06/2026
188 HTX HTX NEAR/USDT $2.43 $1,631,077 19:57:16 04/06/2026
189 Cofinex Cofinex NEAR/USDC $2.42 $1,615,022 20:00:15 04/06/2026
190 BtcTurk | Kripto BtcTurk | Kripto NEAR/TRY $2.41 $1,519,641 19:57:07 04/06/2026
191 BingX BingX NEAR/USDC $2.42 $1,426,370 19:57:08 04/06/2026
192 WhiteBIT WhiteBIT NEAR/EUR $2.41 $1,370,609 19:57:11 04/06/2026
193 YEX YEX NEAR/USD $2.42 $1,342,773 20:00:16 04/06/2026
194 CoinCola CoinCola NEAR/USDT $2.42 $1,341,638 20:00:10 04/06/2026
195 Crypto.com Exchange Crypto.com Exchange NEAR/USD $2.42 $1,327,214 19:57:07 04/06/2026
196 Bitstamp by Robinhood Bitstamp by Robinhood NEAR/USD $2.44 $1,268,116 19:59:23 04/06/2026
197 WhiteBIT WhiteBIT NEAR/TRY $2.42 $1,246,949 19:57:11 04/06/2026
198 Binance Binance NEAR/EUR $2.42 $1,170,679 19:56:54 04/06/2026
199 ICRYPEX ICRYPEX NEAR/USDT $2.43 $1,145,231 20:00:08 04/06/2026
200 Hotcoin Hotcoin NEAR/USDT $2.42 $1,085,215 19:54:08 04/06/2026
201 SunX SunX NEAR/USDT $2.42 $1,038,063 20:03:16 04/06/2026
202 PrimeXBT PrimeXBT NEAR/USDT $2.42 $1,034,690 20:00:16 04/06/2026
203 Bitcastle Bitcastle NEAR/USDT $2.42 $1,021,201 20:00:18 04/06/2026
204 WEEX WEEX NEAR/USDC $2.42 $999,423 19:57:09 04/06/2026
205 Binance Binance NEAR/JPY $2.41 $956,717 19:56:54 04/06/2026
206 Bybit Bybit NEAR/USD $2.41 $949,766 19:54:16 04/06/2026
207 Bitrue Bitrue NEAR/USDC $2.42 $911,355 19:57:08 04/06/2026
208 Binance TH Binance TH NEAR/USDT $2.42 $769,002 19:57:12 04/06/2026
209 WOO X Pro WOO X Pro NEAR/USD $2.42 $756,980 20:00:16 04/06/2026
210 Deepcoin Deepcoin NEAR/USDT $2.42 $751,394 19:57:11 04/06/2026
211 Echobit Echobit NEAR/USDT $2.42 $656,514 19:57:08 04/06/2026
212 BitMEX BitMEX NEAR/USD $2.42 $650,730 19:57:20 04/06/2026
213 Cryptonex Cryptonex NEAR/USDT $2.43 $637,967 20:00:13 04/06/2026
214 BYDFi BYDFi NEAR/USDC $2.42 $607,786 20:00:16 04/06/2026
215 KuCoin KuCoin NEAR/USDC $2.41 $588,735 19:56:53 04/06/2026
216 BtcTurk | Kripto BtcTurk | Kripto NEAR/USDT $2.41 $585,763 19:57:07 04/06/2026
217 Crypto.com Exchange Crypto.com Exchange NEAR/USD $2.43 $566,222 19:42:21 04/06/2026
218 MEXC MEXC NEAR/USDC $2.41 $547,099 19:57:16 04/06/2026
219 Bullish Bullish NEAR/USDC $2.43 $504,332 20:00:10 04/06/2026
220 Bitget Bitget NEAR/USD $2.41 $499,575 19:54:16 04/06/2026
221 Cofinex Cofinex NEAR/USD $2.42 $498,756 20:00:15 04/06/2026
222 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) NEAR/USDC $2.41 $494,998 19:54:47 04/06/2026
223 Bybit Bybit NEAR/USDC $2.41 $489,340 19:54:08 04/06/2026
224 Bybit EU Bybit EU NEAR/USDC $2.43 $449,822 19:42:08 04/06/2026
225 EXMO EXMO NEAR/USDT $2.42 $435,912 19:57:07 04/06/2026
226 EXMO.ME EXMO.ME NEAR/USDT $2.42 $435,219 20:00:08 04/06/2026
227 Bitfinex Bitfinex NEAR/USD $2.41 $415,840 19:59:53 04/06/2026
228 WhiteBIT WhiteBIT NEAR/UAH $2.36 $395,708 19:57:11 04/06/2026
229 Pacifica Pacifica NEAR/USD $2.41 $383,476 20:03:15 04/06/2026
230 Crypto.com Exchange Crypto.com Exchange NEAR/USDT $2.41 $382,330 19:57:07 04/06/2026
231 B2Z Exchange B2Z Exchange NEAR/USDC $2.42 $376,280 20:00:09 04/06/2026
232 BITmarkets BITmarkets NEAR/USDC $2.42 $375,923 20:00:12 04/06/2026
233 Koinpark Koinpark NEAR/USDT $2.43 $354,994 20:00:09 04/06/2026
234 Binance Binance NEAR/BRL $2.42 $351,055 19:56:54 04/06/2026
235 Flipster Flipster NEAR/USDT $2.42 $320,657 20:00:16 04/06/2026
236 BiFinance BiFinance NEAR/USDT $2.42 $306,282 19:57:08 04/06/2026
237 MEXC MEXC NEAR/USDC $2.41 $296,654 19:57:07 04/06/2026
238 WOO X WOO X NEAR/USDT $2.41 $292,320 19:57:15 04/06/2026
239 Bitazza Bitazza NEAR/USDT $2.43 $282,631 20:00:12 04/06/2026
240 LeveX LeveX NEAR/USDC $2.42 $280,078 20:00:15 04/06/2026
241 BitDelta BitDelta NEAR/USDT $2.42 $276,848 20:00:08 04/06/2026
242 Aevo Aevo NEAR/USD $2.42 $269,317 20:00:16 04/06/2026
243 Binance Binance NEAR/USD1 $2.42 $253,767 19:56:54 04/06/2026
244 Tebbit Tebbit NEAR/USDT $2.42 $250,410 20:00:20 04/06/2026
245 PointPay PointPay NEAR/USDC $2.41 $244,076 19:57:08 04/06/2026
246 OKX OKX NEAR/USD $2.42 $239,422 19:56:54 04/06/2026
247 EXMO EXMO NEAR/USD $2.60 $231,910 19:57:07 04/06/2026
248 Bitso Bitso NEAR/USD $2.42 $225,574 19:59:25 04/06/2026
249 Gleec BTC Gleec BTC NEAR/BTC $2.42 $218,905 20:00:08 04/06/2026
250 FMFW.io FMFW.io NEAR/BTC $2.42 $218,636 19:57:07 04/06/2026
251 TRIV TRIV NEAR/IDR $2.43 $211,380 20:00:15 04/06/2026
252 TRIV TRIV NEAR/USDT $2.43 $211,377 20:00:15 04/06/2026
253 Tokocrypto Tokocrypto NEAR/USDT $2.42 $208,494 19:57:08 04/06/2026
254 Cofinex Cofinex NEAR/USDT $2.43 $204,572 20:00:11 04/06/2026
255 Orderly Orderly NEAR/USDC $2.42 $198,882 20:00:16 04/06/2026
256 MemeMax MemeMax NEAR/USDC $2.41 $198,876 20:03:15 04/06/2026
257 CEX.IO CEX.IO NEAR/USD $2.41 $187,255 19:54:08 04/06/2026
258 CoinLion CoinLion NEAR/USD $2.44 $176,166 20:00:18 04/06/2026
259 Bitfinex Bitfinex NEAR/USDT $2.39 $172,596 19:59:53 04/06/2026
260 dYdX v4 dYdX v4 NEAR/USD $2.44 $152,012 20:01:17 04/06/2026
261 Binance.US Binance.US NEAR/USDT $2.42 $149,029 19:59:53 04/06/2026
262 Gate Gate NEAR/USDC $2.42 $130,712 19:56:54 04/06/2026
263 OKX OKX NEAR/EUR $2.41 $129,677 19:56:54 04/06/2026
264 CoinDCX CoinDCX NEAR/INR $2.52 $129,490 20:00:09 04/06/2026
265 KuCoin KuCoin NEAR/BTC $2.40 $127,281 19:56:53 04/06/2026
266 Coinone Coinone NEAR/KRW $2.40 $127,141 19:56:53 04/06/2026
267 Foxbit Foxbit NEAR/BRL $2.42 $126,060 20:00:09 04/06/2026
268 Remitano Remitano NEAR/USDT $2.42 $109,420 20:00:09 04/06/2026
269 MEXC MEXC NEAR/USD1 $2.42 $102,518 19:57:16 04/06/2026
270 XBO.com XBO.com NEAR/USDT $2.42 $101,932 20:00:11 04/06/2026
271 Indodax Indodax NEAR/IDR $2.50 $84,157.56 19:59:54 04/06/2026
272 KTX KTX NEAR/USDT $2.43 $81,972.25 20:00:07 04/06/2026
273 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) NEAR/WETH $2.42 $64,316.19 19:52:35 04/06/2026
274 CoinTR CoinTR NEAR/TRY $2.43 $59,536.92 20:00:09 04/06/2026
275 OKX OKX NEAR/TRY $2.42 $57,213.93 19:56:54 04/06/2026
276 MEXC MEXC NEAR/USD1 $2.41 $57,127.31 19:57:07 04/06/2026
277 Ndax Ndax NEAR/CAD $2.46 $47,872.47 20:00:11 04/06/2026
278 Koinpark Koinpark NEAR/INR $2.55 $47,531.37 20:00:09 04/06/2026
279 EXMO EXMO NEAR/USDC $2.42 $47,402.56 19:57:07 04/06/2026
280 EXMO.ME EXMO.ME NEAR/USDC $2.42 $47,331.95 20:00:08 04/06/2026
281 BTC Markets BTC Markets NEAR/AUD $2.49 $46,321.98 20:00:16 04/06/2026
282 Gate Gate NEAR/ETH $2.42 $44,656.68 19:56:54 04/06/2026
283 CEX.IO CEX.IO NEAR/USDT $2.41 $43,230.34 19:54:08 04/06/2026
284 Bitbase Bitbase NEAR/USDC $2.47 $42,598.14 19:27:18 04/06/2026
285 OKX OKX NEAR/USDC $2.42 $40,553.49 19:56:54 04/06/2026
286 SushiSwap (Ethereum) SushiSwap (Ethereum) NEAR/WETH $2.42 $36,348.59 19:52:35 04/06/2026
287 Bitcoiva Bitcoiva NEAR/USDT $2.41 $35,457.61 20:00:09 04/06/2026
288 Bitazza Bitazza NEAR/THB $2.43 $32,403.45 20:00:12 04/06/2026
289 Korbit Korbit NEAR/KRW $2.41 $29,311.32 19:54:09 04/06/2026
290 Tothemoon Tothemoon NEAR/USDT $2.41 $28,529.61 20:00:12 04/06/2026
291 CoinEx CoinEx NEAR/USDC $2.42 $26,785.84 19:59:53 04/06/2026
292 BYDFi BYDFi NEAR/USDC $2.41 $23,895.62 20:00:10 04/06/2026
293 Binance.US Binance.US NEAR/USD $2.47 $23,712.92 19:59:53 04/06/2026
294 Bitstamp by Robinhood Bitstamp by Robinhood NEAR/EUR $2.43 $23,485.00 19:59:53 04/06/2026
295 CoinUp.io CoinUp.io NEAR/USDT $2.43 $22,586.90 19:48:11 04/06/2026
296 Kanga Exchange Kanga Exchange NEAR/USDC $2.42 $17,200.47 20:00:08 04/06/2026
297 Kanga Exchange Kanga Exchange NEAR/USDT $2.42 $15,814.51 20:00:08 04/06/2026
298 Gate US Gate US NEAR/USDT $2.42 $15,631.12 20:00:07 04/06/2026
299 CoinEx CoinEx NEAR/BTC $2.42 $14,686.62 19:59:53 04/06/2026
300 Binance Binance NEAR/U $2.42 $14,500.11 19:56:54 04/06/2026

Thông tin thị trường giao dịch NEAR Protocol (NEAR)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 20:00:08 04/06/2026, cặp giao dịch NEAR/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $18,200,525,933 với tỷ giá $2.43.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.

Cặp: Tên cặp giao dịch NEAR với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch NEAR Protocol (NEAR) Cặp giao dịch NEAR Protocol (NEAR) - GiaCoin.com
4.2 trên 1041 đánh giá