Tiền ảo: 39,693 Sàn giao dịch: 978 Vốn hóa: $2,615,342,616,360 Khối lượng (24h): $88,240,551,507 Thị phần: BTC: 58.9%, ETH: 11.4%
NEAR Protocol (NEAR)NEAR Protocol NEAR
Xếp hạng #25 08:44:00 17/09/2026
Giá NEAR Protocol (NEAR)
$2.65 13.83%
0.00003459 BTC 68,270 VND
Thấp: $2.30 Cao: $2.69

Thị trường NEAR Protocol (NEAR)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 SunX SunX NEAR/USDT $2.67 $4,586,466,775 08:00:12 17/09/2026
2 Binance Binance NEAR/USDT $2.68 $333,387,257 07:54:17 17/09/2026
3 OrangeX OrangeX NEAR/USDT $2.67 $256,144,288 07:57:16 17/09/2026
4 KTX KTX NEAR/USDT $2.67 $249,616,621 08:00:16 17/09/2026
5 CrypFine CrypFine NEAR/USDT $2.67 $247,532,895 07:57:15 17/09/2026
6 Tapbit Tapbit NEAR/USDT $2.67 $197,658,252 07:57:15 17/09/2026
7 IBIT Global IBIT Global NEAR/USDT $2.67 $166,772,844 08:00:17 17/09/2026
8 BTCC BTCC NEAR/USDT $2.68 $150,562,476 07:57:16 17/09/2026
9 Bybit Bybit NEAR/USDT $2.68 $148,286,662 07:54:16 17/09/2026
10 Echobit Echobit NEAR/USDT $2.67 $147,551,734 07:57:16 17/09/2026
11 FameEX FameEX NEAR/USDT $2.67 $140,347,255 07:57:22 17/09/2026
12 COINSPACE COINSPACE NEAR/USDT $2.67 $134,139,419 08:00:07 17/09/2026
13 BiKing BiKing NEAR/USDT $2.67 $115,876,890 08:00:16 17/09/2026
14 CoinW CoinW NEAR/USDT $2.67 $109,732,784 07:57:17 17/09/2026
15 Batonex Batonex NEAR/USDT $2.67 $93,084,703 08:00:16 17/09/2026
16 Binance Binance NEAR/USDT $2.67 $90,362,783 07:56:54 17/09/2026
17 Koinbay Koinbay NEAR/USDT $2.67 $89,628,888 08:00:15 17/09/2026
18 Ourbit Ourbit NEAR/USDT $2.67 $87,849,386 07:57:17 17/09/2026
19 WHXEX WHXEX NEAR/USDT $2.67 $83,401,555 08:00:17 17/09/2026
20 idax exchange idax exchange NEAR/USDT $2.67 $83,400,280 08:00:18 17/09/2026
21 Blockfinex Blockfinex NEAR/USDT $2.67 $83,398,558 08:00:16 17/09/2026
22 TruBit Pro Exchange TruBit Pro Exchange NEAR/USDT $2.67 $75,327,151 08:00:15 17/09/2026
23 AstralX AstralX NEAR/USDT $2.67 $73,273,232 07:57:15 17/09/2026
24 Bitbase Bitbase NEAR/USDT $2.67 $56,399,881 07:57:18 17/09/2026
25 Hyperliquid Hyperliquid NEAR/USDC $2.67 $54,685,641 07:57:26 17/09/2026
26 EasiCoin EasiCoin NEAR/USDT $2.67 $53,440,608 08:00:15 17/09/2026
27 Websea Websea NEAR/USDT $2.67 $50,964,873 07:57:15 17/09/2026
28 KuCoin KuCoin NEAR/USDT $2.67 $48,345,069 07:49:53 17/09/2026
29 BlockFin BlockFin NEAR/USDT $2.68 $47,291,055 07:54:15 17/09/2026
30 MEXC MEXC NEAR/USDT $2.67 $46,096,736 07:57:17 17/09/2026
31 BTCC BTCC NEAR/USDT $2.67 $45,145,158 07:57:08 17/09/2026
32 Biconomy.com Biconomy.com NEAR/USDT $2.66 $45,011,952 07:48:15 17/09/2026
33 4E 4E NEAR/USDT $2.68 $44,693,601 07:54:07 17/09/2026
34 Zoomex Zoomex NEAR/USDT $2.67 $44,482,571 08:00:15 17/09/2026
35 CEEX exchange CEEX exchange NEAR/USDT $2.67 $43,907,453 08:00:12 17/09/2026
36 DigiFinex DigiFinex NEAR/USDT $2.67 $43,190,372 08:00:16 17/09/2026
37 AstralX AstralX NEAR/USDT $2.67 $40,879,057 08:00:13 17/09/2026
38 BVOX BVOX NEAR/USDT $2.67 $39,429,869 07:57:15 17/09/2026
39 YEX YEX NEAR/USDT $2.67 $38,398,872 07:57:16 17/09/2026
40 OneBullEx OneBullEx NEAR/USDT $2.67 $38,158,124 08:00:16 17/09/2026
41 WhiteBIT WhiteBIT NEAR/USDT $2.67 $37,683,183 07:48:15 17/09/2026
42 Toobit Toobit NEAR/USDT $2.67 $34,368,131 07:57:16 17/09/2026
43 Websea Websea NEAR/USDT $2.68 $32,781,235 07:54:11 17/09/2026
44 Hotcoin Hotcoin NEAR/USDT $2.67 $30,605,306 07:57:17 17/09/2026
45 CoinW CoinW NEAR/USDT $2.66 $30,405,036 07:51:11 17/09/2026
46 BlockFin BlockFin NEAR/USDT $2.67 $30,050,865 07:51:07 17/09/2026
47 Batonex Batonex NEAR/USDT $2.67 $27,361,970 08:00:07 17/09/2026
48 Toobit Toobit NEAR/USDT $2.67 $27,121,966 07:57:08 17/09/2026
49 BitradeX BitradeX NEAR/USDT $2.67 $25,899,697 07:57:10 17/09/2026
50 LBank LBank NEAR/USDT $2.67 $25,353,975 07:57:17 17/09/2026
51 Bitget Bitget NEAR/USDT $2.68 $25,116,984 07:54:15 17/09/2026
52 Cofinex Cofinex NEAR/USDT $2.67 $25,078,136 08:00:15 17/09/2026
53 4E 4E NEAR/USDT $2.68 $24,918,658 07:54:15 17/09/2026
54 Binance Binance NEAR/USDC $2.68 $23,639,484 07:54:17 17/09/2026
55 Bitunix Bitunix NEAR/USDT $2.67 $23,074,073 07:57:16 17/09/2026
56 KCEX KCEX NEAR/USDT $2.67 $22,338,355 07:57:15 17/09/2026
57 BingX BingX NEAR/USDT $2.67 $21,001,273 07:57:21 17/09/2026
58 UZX UZX NEAR/USDT $2.67 $20,834,864 07:57:12 17/09/2026
59 Coinbase Exchange Coinbase Exchange NEAR/USD $2.68 $20,196,496 07:56:29 17/09/2026
60 SuperEx SuperEx NEAR/USDT $2.68 $18,330,062 08:00:09 17/09/2026
61 Gate Gate NEAR/USDT $2.68 $18,108,303 07:56:24 17/09/2026
62 Bitbaby Bitbaby NEAR/USDT $2.67 $17,930,910 08:00:16 17/09/2026
63 KuCoin KuCoin NEAR/USDT $2.68 $17,921,544 07:54:19 17/09/2026
64 LBank LBank NEAR/USDT $2.67 $17,913,337 07:57:11 17/09/2026
65 BloFin BloFin NEAR/USDT $2.67 $17,799,897 07:51:12 17/09/2026
66 WhiteBIT WhiteBIT NEAR/USDT $2.66 $17,379,602 07:48:11 17/09/2026
67 BitDelta BitDelta NEAR/USDT $2.67 $16,085,485 07:57:07 17/09/2026
68 BitMart BitMart NEAR/USDT $2.67 $15,553,386 08:00:16 17/09/2026
69 Azbit Azbit NEAR/USDT $2.68 $14,650,784 07:57:07 17/09/2026
70 Bybit Bybit NEAR/USDT $2.68 $14,544,213 07:54:08 17/09/2026
71 YUBIT YUBIT NEAR/USDT $2.67 $14,510,327 07:57:15 17/09/2026
72 Gate Gate NEAR/USDT $2.68 $14,483,473 07:54:19 17/09/2026
73 Coinbase Derivatives Exchange Coinbase Derivatives Exchange NEAR/USD $2.66 $13,573,159 08:03:50 17/09/2026
74 ASTX ASTX NEAR/USDT $2.67 $13,442,758 08:00:17 17/09/2026
75 WEEX WEEX NEAR/USDT $2.67 $12,913,331 07:57:10 17/09/2026
76 CrypFine CrypFine NEAR/USDT $2.67 $12,605,188 07:57:07 17/09/2026
77 YUBIT YUBIT NEAR/USDT $2.67 $12,600,263 07:57:09 17/09/2026
78 BitGW Exchange BitGW Exchange NEAR/USDT $2.67 $12,276,556 08:00:07 17/09/2026
79 OKX OKX NEAR/USDT $2.67 $12,097,246 07:56:24 17/09/2026
80 Gems Trade Gems Trade NEAR/USDT $2.67 $12,074,601 08:00:11 17/09/2026
81 WOO X Pro WOO X Pro NEAR/USDT $2.67 $11,899,009 08:00:16 17/09/2026
82 Binance Binance NEAR/USDC $2.67 $11,580,218 07:56:54 17/09/2026
83 Kraken Kraken NEAR/USD $2.68 $10,521,967 07:56:24 17/09/2026
84 WEEX WEEX NEAR/USDT $2.67 $10,371,497 07:57:17 17/09/2026
85 Upbit Upbit NEAR/KRW $2.67 $9,969,298 07:56:23 17/09/2026
86 AllinX AllinX NEAR/USDT $2.67 $9,868,006 08:00:08 17/09/2026
87 Poloniex Poloniex NEAR/USDT $2.66 $9,617,356 07:59:23 17/09/2026
88 ASTX ASTX NEAR/USDT $2.67 $9,082,849 08:00:08 17/09/2026
89 DigiFinex DigiFinex NEAR/USDT $2.67 $8,817,218 08:00:07 17/09/2026
90 Coinbase International Exchange Coinbase International Exchange NEAR/USDC $2.66 $7,807,763 08:03:15 17/09/2026
91 KCEX KCEX NEAR/USDT $2.67 $7,797,609 07:57:07 17/09/2026
92 Bitrue Bitrue NEAR/USDT $2.67 $7,420,920 07:57:16 17/09/2026
93 x.me Exchange x.me Exchange NEAR/USDT $2.67 $7,346,838 07:57:18 17/09/2026
94 XT.COM XT.COM NEAR/USDT $2.67 $7,210,507 07:57:08 17/09/2026
95 Biconomy.com Biconomy.com NEAR/USDT $2.66 $6,709,876 07:48:08 17/09/2026
96 Phemex Phemex NEAR/USDT $2.67 $6,660,516 07:57:16 17/09/2026
97 Echobit Echobit NEAR/USDT $2.67 $6,537,139 07:57:12 17/09/2026
98 BingX BingX NEAR/USDC $2.67 $6,520,586 07:57:21 17/09/2026
99 IBIT Global IBIT Global NEAR/USDT $2.67 $6,440,788 08:00:09 17/09/2026
100 Kalshi Kalshi NEAR/USD $2.66 $6,317,142 08:03:15 17/09/2026
101 Hibt Hibt NEAR/USDT $2.68 $6,031,374 07:51:12 17/09/2026
102 Bitcastle Bitcastle NEAR/USDT $2.67 $5,897,986 08:00:09 17/09/2026
103 Extended Extended NEAR/USD $2.66 $5,812,020 08:03:16 17/09/2026
104 BloFin BloFin NEAR/USDT $2.67 $5,460,493 07:57:17 17/09/2026
105 OneEx OneEx NEAR/USDT $2.67 $5,353,560 08:00:16 17/09/2026
106 Variational Variational NEAR/USDC $2.67 $5,333,045 08:03:16 17/09/2026
107 BitTap BitTap NEAR/USDT $2.66 $5,259,564 08:00:16 17/09/2026
108 Ourbit Ourbit NEAR/USDT $2.67 $4,928,820 07:54:10 17/09/2026
109 Bitvavo Bitvavo NEAR/EUR $2.67 $4,887,504 07:57:08 17/09/2026
110 Phemex Phemex NEAR/USDT $2.67 $4,853,348 07:57:08 17/09/2026
111 Bitcastle Bitcastle NEAR/USDT $2.67 $4,729,562 08:00:17 17/09/2026
112 Pionex Pionex NEAR/USDT $2.67 $4,574,204 07:57:16 17/09/2026
113 Bitbaby Bitbaby NEAR/USDT $2.67 $4,326,864 08:00:07 17/09/2026
114 B2Z Exchange B2Z Exchange NEAR/USD $2.67 $4,311,682 08:00:15 17/09/2026
115 BTSE BTSE NEAR/USDT $2.67 $4,307,986 07:57:15 17/09/2026
116 Bitget Bitget NEAR/USDT $2.68 $4,225,134 07:56:20 17/09/2026
117 Aivora Exchange Aivora Exchange NEAR/USDT $1.22 $4,139,199 08:00:17 17/09/2026
118 BITmarkets BITmarkets NEAR/USDT $2.67 $4,129,310 08:00:15 17/09/2026
119 FameEX FameEX NEAR/USDT $2.68 $4,104,970 07:57:08 17/09/2026
120 Deepcoin Deepcoin NEAR/USDT $2.67 $4,039,779 07:57:15 17/09/2026
121 Binance Binance NEAR/USD $2.67 $3,928,919 07:54:50 17/09/2026
122 BingX BingX NEAR/USD $2.67 $3,687,411 07:57:21 17/09/2026
123 BitKan BitKan NEAR/USDT $2.67 $3,360,760 08:00:08 17/09/2026
124 Bitbase Bitbase NEAR/USDT $2.68 $3,284,466 07:54:07 17/09/2026
125 Kraken Kraken NEAR/EUR $2.67 $3,277,934 07:56:24 17/09/2026
126 Lighter Lighter NEAR/USDC $2.68 $3,206,280 08:00:15 17/09/2026
127 CRMClick CRMClick NEAR/USDT $2.67 $3,152,217 08:00:07 17/09/2026
128 HTX HTX NEAR/USDT $2.67 $3,151,181 07:59:24 17/09/2026
129 Bit2Me Bit2Me NEAR/EUR $2.67 $2,963,907 07:57:08 17/09/2026
130 WhiteBIT WhiteBIT NEAR/USDC $2.67 $2,900,078 07:48:11 17/09/2026
131 Bitstamp by Robinhood Bitstamp by Robinhood NEAR/USD $2.67 $2,734,103 07:59:23 17/09/2026
132 BingX BingX NEAR/USDT $2.67 $2,672,607 07:57:10 17/09/2026
133 XXKK XXKK NEAR/USDT $2.67 $2,607,135 08:00:07 17/09/2026
134 Binance Binance NEAR/JPY $2.68 $2,605,372 07:56:42 17/09/2026
135 MEXC MEXC NEAR/USDT $2.68 $2,449,296 07:54:13 17/09/2026
136 Bithumb Bithumb NEAR/KRW $2.67 $2,293,742 07:59:54 17/09/2026
137 BYDFi BYDFi NEAR/USDT $2.67 $2,137,002 07:57:07 17/09/2026
138 WhiteBIT WhiteBIT NEAR/TRY $2.66 $2,102,383 07:48:11 17/09/2026
139 Koinbay Koinbay NEAR/USDT $2.67 $2,097,259 08:00:13 17/09/2026
140 EVEDEX EVEDEX NEAR/USD $2.66 $2,071,556 08:03:16 17/09/2026
141 EasiCoin EasiCoin NEAR/USDT $2.67 $2,062,991 08:00:12 17/09/2026
142 Binance Binance NEAR/TRY $2.67 $1,928,144 07:56:54 17/09/2026
143 WhiteBIT WhiteBIT NEAR/WBT $2.67 $1,891,813 07:48:11 17/09/2026
144 Bitunix Bitunix NEAR/USDT $2.67 $1,769,342 07:57:07 17/09/2026
145 OKX OKX NEAR/USDC $2.68 $1,730,219 07:56:24 17/09/2026
146 Bitkub Bitkub NEAR/THB $2.67 $1,707,231 07:57:07 17/09/2026
147 PointPay PointPay NEAR/USDT $2.67 $1,451,857 07:57:07 17/09/2026
148 YEX YEX NEAR/USD $2.67 $1,432,791 07:57:16 17/09/2026
149 Bitbaby Bitbaby NEAR/USDC $2.67 $1,412,428 08:00:16 17/09/2026
150 Biconomy.com Biconomy.com NEAR/USDC $2.67 $1,295,414 07:48:08 17/09/2026
151 Bitfinex Bitfinex NEAR/USDT $2.67 $1,283,124 07:57:16 17/09/2026
152 Binance TR Binance TR NEAR/TRY $2.67 $1,282,705 07:57:10 17/09/2026
153 Aster Aster NEAR/USDT $2.68 $1,266,715 07:54:15 17/09/2026
154 LeveX LeveX NEAR/USDT $2.67 $1,234,167 08:00:16 17/09/2026
155 Bitbase Bitbase NEAR/USDC $2.67 $1,233,886 07:57:18 17/09/2026
156 Pionex Pionex NEAR/USDT $2.67 $1,218,914 07:57:11 17/09/2026
157 XT.COM XT.COM NEAR/USD $2.67 $1,206,589 07:57:43 17/09/2026
158 ZKE ZKE NEAR/USDT $2.67 $1,169,934 08:00:09 17/09/2026
159 CoinTR CoinTR NEAR/USDT $2.67 $1,167,766 08:00:07 17/09/2026
160 XT.COM XT.COM NEAR/USDC $2.67 $1,157,371 07:57:08 17/09/2026
161 HTX HTX NEAR/USDT $2.69 $1,132,848 07:27:21 17/09/2026
162 Picol Picol NEAR/USDT $2.67 $1,075,416 08:00:08 17/09/2026
163 HyperPay Futures HyperPay Futures NEAR/USDT $2.65 $1,045,141 08:03:17 17/09/2026
164 Blockfinex Blockfinex NEAR/USDT $2.39 $1,042,057 17:27:10 15/09/2026
165 BitTap BitTap NEAR/USDT $2.67 $1,008,121 08:00:08 17/09/2026
166 Bitrue Bitrue NEAR/USDT $2.67 $1,006,578 07:57:08 17/09/2026
167 WEEX WEEX NEAR/USDC $2.67 $984,930 07:57:10 17/09/2026
168 FMFW.io FMFW.io NEAR/USDT $2.67 $983,891 08:00:11 17/09/2026
169 Gleec BTC Gleec BTC NEAR/USDT $2.67 $983,857 08:00:07 17/09/2026
170 HitBTC HitBTC NEAR/USDT $2.67 $983,648 08:00:08 17/09/2026
171 MGBX MGBX NEAR/USDT $2.67 $967,386 07:57:10 17/09/2026
172 Bitunix Bitunix NEAR/USDC $2.67 $959,912 07:57:16 17/09/2026
173 OKX OKX NEAR/EUR $2.68 $873,428 07:56:24 17/09/2026
174 BYDFi BYDFi NEAR/USDT $2.67 $788,905 08:00:16 17/09/2026
175 OKX OKX NEAR/USD $2.68 $786,255 07:56:24 17/09/2026
176 Bybit Bybit NEAR/USD $2.68 $780,004 07:54:16 17/09/2026
177 Revolut X Revolut X NEAR/USD $2.68 $770,789 08:00:09 17/09/2026
178 Binance Binance NEAR/BTC $2.68 $754,940 07:56:42 17/09/2026
179 Coincall Coincall NEAR/USD $2.66 $707,809 08:03:15 17/09/2026
180 Hotcoin Hotcoin NEAR/USDT $2.68 $702,006 07:57:14 17/09/2026
181 Revolut X Revolut X NEAR/EUR $2.67 $680,484 08:00:09 17/09/2026
182 Bitbase Bitbase NEAR/USDC $2.68 $672,604 07:54:07 17/09/2026
183 Paribu Paribu NEAR/TRY $2.67 $657,444 07:58:23 17/09/2026
184 Revolut X Revolut X NEAR/GBP $2.67 $635,814 08:00:09 17/09/2026
185 BtcTurk | Kripto BtcTurk | Kripto NEAR/TRY $2.68 $635,126 07:59:23 17/09/2026
186 BiFinance BiFinance NEAR/USDT $2.67 $613,334 07:57:12 17/09/2026
187 B2Z Exchange B2Z Exchange NEAR/USD $2.68 $595,151 08:00:12 17/09/2026
188 BITmarkets BITmarkets NEAR/USD $2.68 $595,125 08:00:12 17/09/2026
189 ApeX Omni ApeX Omni NEAR/USDT $2.66 $591,820 08:03:16 17/09/2026
190 CoinCola CoinCola NEAR/USDT $2.67 $575,198 08:00:07 17/09/2026
191 B2Z Exchange B2Z Exchange NEAR/USDT $2.67 $550,121 08:00:12 17/09/2026
192 BITmarkets BITmarkets NEAR/USDT $2.67 $550,097 08:00:12 17/09/2026
193 TxFlow TxFlow NEAR/USDC $2.67 $548,404 07:57:41 17/09/2026
194 BTSE BTSE NEAR/USDT $2.67 $548,267 07:57:11 17/09/2026
195 WhiteBIT WhiteBIT NEAR/EUR $2.67 $532,397 07:48:11 17/09/2026
196 ICRYPEX ICRYPEX NEAR/USDT $2.67 $514,004 08:00:09 17/09/2026
197 SunX SunX NEAR/USDT $2.31 $504,787 08:03:16 17/09/2026
198 PrimeXBT PrimeXBT NEAR/USDT $2.66 $502,948 08:03:17 17/09/2026
199 KTX KTX NEAR/USDT $2.67 $480,777 08:00:12 17/09/2026
200 Crypto.com Exchange Crypto.com Exchange NEAR/USD $2.67 $433,030 07:57:07 17/09/2026
201 Grvt Grvt NEAR/USDT $2.42 $408,088 17:33:16 16/09/2026
202 Backpack Exchange Backpack Exchange NEAR/USDC $2.68 $366,233 07:57:15 17/09/2026
203 AlphaX AlphaX NEAR/USDT $2.67 $358,354 08:00:17 17/09/2026
204 Pacifica Pacifica NEAR/USD $2.66 $352,390 08:03:15 17/09/2026
205 BingX BingX NEAR/USDC $2.67 $341,319 07:57:10 17/09/2026
206 Binance TH Binance TH NEAR/USDT $2.67 $324,067 07:57:07 17/09/2026
207 CoinLion CoinLion NEAR/USD $2.63 $322,139 08:00:11 17/09/2026
208 LeveX LeveX NEAR/USDT $2.67 $317,305 08:00:07 17/09/2026
209 Deepcoin Deepcoin NEAR/USDT $2.67 $303,932 07:57:07 17/09/2026
210 BVOX BVOX NEAR/USDT $2.68 $293,869 07:57:07 17/09/2026
211 WhiteBIT WhiteBIT NEAR/UAH $2.59 $291,892 07:48:11 17/09/2026
212 EdgeX EdgeX NEAR/USDC $2.66 $291,123 08:03:16 17/09/2026
213 Bitrue Bitrue NEAR/USDC $2.67 $258,249 07:57:08 17/09/2026
214 Bitazza Bitazza NEAR/USDT $2.67 $252,442 08:00:09 17/09/2026
215 Cryptonex Cryptonex NEAR/USDT $2.67 $250,901 08:00:07 17/09/2026
216 CoinEx CoinEx NEAR/USDT $2.66 $231,765 08:02:53 17/09/2026
217 Cofinex Cofinex NEAR/USDC $2.67 $224,196 08:00:15 17/09/2026
218 Flipster Flipster NEAR/USDT $2.67 $214,346 08:00:15 17/09/2026
219 Bybit EU Bybit EU NEAR/USDC $2.67 $203,260 08:00:12 17/09/2026
220 Binibit Binibit NEAR/USDT $2.67 $200,611 08:00:09 17/09/2026
221 CoinEx CoinEx NEAR/USDT $2.67 $192,816 08:00:15 17/09/2026
222 BtcTurk | Kripto BtcTurk | Kripto NEAR/USDT $2.70 $192,761 07:59:53 17/09/2026
223 Cofinex Cofinex NEAR/USD $2.67 $183,931 08:00:15 17/09/2026
224 Bitfinex Bitfinex NEAR/USD $2.68 $176,158 07:59:53 17/09/2026
225 Bitfinex Bitfinex NEAR/USDT $2.70 $175,494 07:59:53 17/09/2026
226 Crypto.com Exchange Crypto.com Exchange NEAR/USDT $2.67 $160,996 07:57:07 17/09/2026
227 MemeMax MemeMax NEAR/USDC $2.66 $150,087 08:03:16 17/09/2026
228 Orderly Orderly NEAR/USDC $2.68 $150,086 08:03:16 17/09/2026
229 Koinpark Koinpark NEAR/USDT $2.67 $146,696 08:00:11 17/09/2026
230 Coinbase Exchange Coinbase Exchange NEAR/USDT $2.68 $145,531 07:56:29 17/09/2026
231 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) NEAR/USDC $2.68 $137,602 07:53:59 17/09/2026
232 Binance Binance NEAR/USD1 $2.67 $136,770 07:56:42 17/09/2026
233 Fillx Fillx NEAR/USDC $2.68 $134,866 08:03:16 17/09/2026
234 Gate Gate NEAR/USDC $2.68 $127,279 07:56:54 17/09/2026
235 MEXC MEXC NEAR/USDC $2.67 $124,928 07:57:17 17/09/2026
236 Crypto.com Exchange Crypto.com Exchange NEAR/USD $2.61 $120,450 07:09:22 17/09/2026
237 Bitso Bitso NEAR/USD $2.67 $114,818 07:59:53 17/09/2026
238 Arcus Arcus NEAR/USD $2.68 $111,584 07:57:15 17/09/2026
239 LeveX LeveX NEAR/USDC $2.67 $110,752 08:00:16 17/09/2026
240 Binance Binance NEAR/BRL $2.68 $108,178 07:56:54 17/09/2026
241 Coinstore Coinstore NEAR/USDT $2.67 $99,471.14 07:57:11 17/09/2026
242 BITmarkets BITmarkets NEAR/USDC $2.67 $93,718.99 08:00:12 17/09/2026
243 B2Z Exchange B2Z Exchange NEAR/USDC $2.67 $93,710.11 08:00:12 17/09/2026
244 MEXC MEXC NEAR/USDC $2.68 $92,110.18 07:54:13 17/09/2026
245 Cofinex Cofinex NEAR/USDT $2.67 $87,991.16 08:00:08 17/09/2026
246 CoinDCX CoinDCX NEAR/INR $2.77 $87,087.26 07:54:11 17/09/2026
247 MEXC MEXC NEAR/USD1 $2.67 $81,969.76 07:57:17 17/09/2026
248 Bitkub Bitkub NEAR/USDT $2.67 $80,408.82 07:57:07 17/09/2026
249 FMFW.io FMFW.io NEAR/BTC $2.68 $75,495.82 08:00:11 17/09/2026
250 Gleec BTC Gleec BTC NEAR/BTC $2.68 $75,493.17 08:00:07 17/09/2026
251 TRIV TRIV NEAR/IDR $2.68 $73,618.39 08:00:13 17/09/2026
252 TRIV TRIV NEAR/USDT $2.67 $73,617.97 08:00:13 17/09/2026
253 Remitano Remitano NEAR/USDT $2.66 $73,423.34 08:00:08 17/09/2026
254 Blynex Blynex NEAR/USDT $2.67 $72,932.81 07:48:08 17/09/2026
255 Indodax Indodax NEAR/IDR $2.66 $70,950.38 08:02:24 17/09/2026
256 Foxbit Foxbit NEAR/BRL $2.66 $70,076.33 08:00:14 17/09/2026
257 Tokocrypto Tokocrypto NEAR/USDT $2.67 $70,072.65 07:57:10 17/09/2026
258 Binance Binance NEAR/EUR $2.67 $69,651.22 07:56:42 17/09/2026
259 Binance.US Binance.US NEAR/USDT $2.69 $64,534.74 07:59:23 17/09/2026
260 CoinTR CoinTR NEAR/TRY $2.67 $60,879.05 08:00:07 17/09/2026
261 KuCoin KuCoin NEAR/USDC $2.67 $60,720.63 07:49:53 17/09/2026
262 TxFlow TxFlow NEAR/USDC $2.67 $58,844.89 08:00:08 17/09/2026
263 MEXC MEXC NEAR/USD1 $2.67 $55,046.92 07:54:13 17/09/2026
264 XBO.com XBO.com NEAR/USDT $2.67 $53,058.37 08:00:08 17/09/2026
265 Bybit Bybit NEAR/USDC $2.67 $47,244.67 07:54:08 17/09/2026
266 CEX.IO CEX.IO NEAR/USDT $2.68 $45,851.72 07:54:09 17/09/2026
267 WOO X WOO X NEAR/USDT $2.68 $42,777.41 07:54:15 17/09/2026
268 OKX OKX NEAR/TRY $2.67 $40,293.79 07:56:24 17/09/2026
269 Aevo Aevo NEAR/USD $2.66 $39,715.11 08:03:16 17/09/2026
270 ChangeNOW ChangeNOW NEAR/BTC $2.59 $37,925.50 08:00:11 17/09/2026
271 Bitcoiva Bitcoiva NEAR/USDT $2.67 $31,806.93 08:00:12 17/09/2026
272 Tothemoon Tothemoon NEAR/USDT $2.67 $26,537.52 08:00:12 17/09/2026
273 CoinUp.io CoinUp.io NEAR/USDT $2.67 $26,456.73 07:45:09 17/09/2026
274 Bullbit Bullbit NEAR/USDC $2.66 $24,849.44 08:03:16 17/09/2026
275 KuCoin KuCoin NEAR/BTC $2.68 $24,708.41 07:49:53 17/09/2026
276 BITmarkets BITmarkets NEAR/IDR $2.67 $23,906.53 08:00:12 17/09/2026
277 ADEN ADEN NEAR/USDT $2.66 $23,710.49 08:03:59 17/09/2026
278 PointPay PointPay NEAR/USDC $2.67 $23,553.08 07:57:07 17/09/2026
279 dYdX v4 dYdX v4 NEAR/USD $2.69 $22,753.26 08:04:18 17/09/2026
280 Koinpark Koinpark NEAR/INR $2.81 $19,731.62 08:00:11 17/09/2026
281 CoinEx CoinEx NEAR/USDC $2.67 $17,990.60 08:02:53 17/09/2026
282 Kanga Exchange Kanga Exchange NEAR/USDC $2.68 $17,067.45 07:57:11 17/09/2026
283 Kanga Exchange Kanga Exchange NEAR/USDT $2.67 $16,657.18 07:57:11 17/09/2026
284 Ndax Ndax NEAR/CAD $2.69 $16,098.23 08:00:11 17/09/2026
285 Coinone Coinone NEAR/KRW $2.68 $15,314.93 07:59:53 17/09/2026
286 BYDFi BYDFi NEAR/USDC $2.67 $14,124.14 07:57:07 17/09/2026
287 SushiSwap (Ethereum) SushiSwap (Ethereum) NEAR/WETH $2.68 $13,549.15 07:53:59 17/09/2026
288 Bitazza Bitazza NEAR/THB $2.67 $11,811.01 08:00:09 17/09/2026
289 Gate Gate NEAR/ETH $2.67 $10,807.59 07:56:24 17/09/2026
290 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) NEAR/WETH $2.68 $9,233.45 07:31:35 17/09/2026
291 BTC Markets BTC Markets NEAR/AUD $2.53 $8,756.37 07:48:08 17/09/2026
292 CEX.IO CEX.IO NEAR/USD $2.68 $7,676.17 07:54:09 17/09/2026
293 Binance Binance NEAR/U $2.67 $7,634.56 07:56:54 17/09/2026
294 Bitlo Bitlo NEAR/TRY $2.67 $7,232.56 08:00:07 17/09/2026
295 CoinDCX CoinDCX NEAR/USDT $2.67 $5,441.67 07:54:11 17/09/2026
296 Binance.US Binance.US NEAR/USD $2.67 $3,421.12 07:59:23 17/09/2026
297 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/NEAR $2,470.69 $3,043.37 06:57:59 17/09/2026
298 Bitstamp by Robinhood Bitstamp by Robinhood NEAR/EUR $2.60 $2,956.90 07:59:23 17/09/2026
299 WOO X WOO X NEAR/USDT $2.68 $1,878.48 07:54:07 17/09/2026
300 BitMart BitMart NEAR/USDT $2.52 $1,794.23 10:36:07 11/09/2026

Thông tin thị trường giao dịch NEAR Protocol (NEAR)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 08:00:12 17/09/2026, cặp giao dịch NEAR/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,586,466,775 với tỷ giá $2.67.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.

Cặp: Tên cặp giao dịch NEAR với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch NEAR Protocol (NEAR) Cặp giao dịch NEAR Protocol (NEAR) - GiaCoin.com
4.0 trên 1044 đánh giá