Tiền ảo: 38,341 Sàn giao dịch: 955 Vốn hóa: $2,220,079,106,008 Khối lượng (24h): $71,756,474,645 Thị phần: BTC: 58.4%, ETH: 10.2%
NEAR Protocol (NEAR)NEAR Protocol NEAR
Xếp hạng #30 12:48:00 15/07/2026
Giá NEAR Protocol (NEAR)
$2.02 2.18%
0.00003120 BTC 53,081 VND
Thấp: $1.94 Cao: $2.05

Thị trường NEAR Protocol (NEAR)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 SunX SunX NEAR/USDT $2.02 $1,398,915,152 12:00:07 15/07/2026
2 Binance Binance NEAR/USDT $2.01 $151,672,701 11:54:17 15/07/2026
3 OrangeX OrangeX NEAR/USDT $2.01 $117,310,778 11:57:15 15/07/2026
4 Ju.com Ju.com NEAR/USDT $2.02 $88,729,365 12:00:15 15/07/2026
5 Bybit Bybit NEAR/USDT $2.01 $83,553,174 11:54:17 15/07/2026
6 BTCC BTCC NEAR/USDT $2.02 $81,694,197 11:57:15 15/07/2026
7 KTX KTX NEAR/USDT $2.01 $78,042,857 12:00:15 15/07/2026
8 COINSPACE COINSPACE NEAR/USDT $2.02 $75,296,906 12:00:10 15/07/2026
9 idax exchange idax exchange NEAR/USDT $2.02 $73,675,119 12:00:17 15/07/2026
10 WHXEX WHXEX NEAR/USDT $2.02 $73,674,637 12:00:16 15/07/2026
11 Blockfinex Blockfinex NEAR/USDT $2.02 $73,667,233 12:00:15 15/07/2026
12 CoinW CoinW NEAR/USDT $2.02 $62,690,912 11:57:17 15/07/2026
13 AstralX AstralX NEAR/USDT $2.02 $60,125,833 12:00:22 15/07/2026
14 FameEX FameEX NEAR/USDT $2.01 $59,575,266 11:57:18 15/07/2026
15 Koinbay Koinbay NEAR/USDT $5.17 $58,317,509 11:57:15 15/07/2026
16 BVOX BVOX NEAR/USDT $2.02 $49,634,247 11:57:15 15/07/2026
17 BiKing BiKing NEAR/USDT $2.02 $47,270,916 12:00:16 15/07/2026
18 Batonex Batonex NEAR/USDT $2.02 $45,039,041 12:00:16 15/07/2026
19 Ourbit Ourbit NEAR/USDT $2.02 $42,191,976 11:57:16 15/07/2026
20 MEXC MEXC NEAR/USDT $2.02 $36,203,153 11:57:16 15/07/2026
21 MSX MSX NEAR/USD $2.02 $36,075,602 12:03:17 15/07/2026
22 Binance Binance NEAR/USDT $2.02 $33,573,742 11:56:52 15/07/2026
23 TruBit Pro Exchange TruBit Pro Exchange NEAR/USDT $2.02 $32,554,953 12:00:15 15/07/2026
24 CEEX exchange CEEX exchange NEAR/USDT $2.02 $31,713,949 12:00:08 15/07/2026
25 Toobit Toobit NEAR/USDT $2.01 $29,539,614 11:57:16 15/07/2026
26 Echobit Echobit NEAR/USDT $2.02 $26,735,999 11:57:16 15/07/2026
27 KuCoin KuCoin NEAR/USDT $2.02 $26,142,434 11:56:53 15/07/2026
28 Zoomex Zoomex NEAR/USDT $2.01 $25,066,149 11:54:15 15/07/2026
29 Batonex Batonex NEAR/USDT $2.02 $24,868,269 12:00:10 15/07/2026
30 Tapbit Tapbit NEAR/USDT $2.02 $24,616,679 11:57:15 15/07/2026
31 BTSE BTSE NEAR/USDT $2.01 $23,725,890 11:54:15 15/07/2026
32 Websea Websea NEAR/USDT $2.01 $23,531,358 11:57:18 15/07/2026
33 B2Z Exchange B2Z Exchange NEAR/USD $2.02 $22,969,857 12:00:15 15/07/2026
34 BITmarkets BITmarkets NEAR/USDT $2.02 $22,963,818 12:00:15 15/07/2026
35 DigiFinex DigiFinex NEAR/USDT $2.02 $22,719,083 12:00:17 15/07/2026
36 LBank LBank NEAR/USDT $2.02 $21,756,371 11:57:17 15/07/2026
37 Biconomy.com Biconomy.com NEAR/USDT $2.01 $21,327,610 11:54:15 15/07/2026
38 YEX YEX NEAR/USDT $2.02 $20,419,936 12:00:16 15/07/2026
39 Cofinex Cofinex NEAR/USDT $2.02 $19,688,127 12:00:15 15/07/2026
40 Bitget Bitget NEAR/USDT $2.01 $19,679,592 11:54:15 15/07/2026
41 CrypFine CrypFine NEAR/USDT $2.01 $19,035,483 11:54:15 15/07/2026
42 WhiteBIT WhiteBIT NEAR/USDT $2.02 $18,811,249 11:57:15 15/07/2026
43 Hyperliquid Hyperliquid NEAR/USDC $2.02 $17,983,029 11:57:27 15/07/2026
44 AstralX AstralX NEAR/USDT $2.02 $17,418,483 12:00:10 15/07/2026
45 BTCC BTCC NEAR/USDT $2.02 $16,799,118 11:57:12 15/07/2026
46 4E 4E NEAR/USDT $2.02 $16,648,021 12:00:10 15/07/2026
47 WOO X Pro WOO X Pro NEAR/USDT $2.02 $16,111,663 12:00:16 15/07/2026
48 Hotcoin Hotcoin NEAR/USDT $2.02 $15,133,090 11:57:20 15/07/2026
49 BlockFin BlockFin NEAR/USDT $2.02 $14,413,017 12:00:15 15/07/2026
50 CoinW CoinW NEAR/USDT $2.02 $13,318,718 11:57:07 15/07/2026
51 BingX BingX NEAR/USDT $2.01 $12,248,548 11:57:17 15/07/2026
52 Bitbase Bitbase NEAR/USDT $2.01 $12,214,045 11:39:18 15/07/2026
53 Coinbase Exchange Coinbase Exchange NEAR/USD $2.02 $10,878,837 11:56:59 15/07/2026
54 Websea Websea NEAR/USDT $2.02 $10,321,754 11:54:08 15/07/2026
55 KCEX KCEX NEAR/USDT $2.02 $9,651,783 11:57:15 15/07/2026
56 Binance Binance NEAR/USDC $2.01 $9,277,956 11:54:17 15/07/2026
57 Bitunix Bitunix NEAR/USDT $2.02 $8,780,874 11:54:17 15/07/2026
58 Toobit Toobit NEAR/USDT $2.02 $8,738,390 11:57:08 15/07/2026
59 Gate Gate NEAR/USDT $2.02 $8,430,807 11:56:24 15/07/2026
60 YUBIT YUBIT NEAR/USDT $2.01 $8,404,481 11:57:15 15/07/2026
61 KuCoin KuCoin NEAR/USDT $2.01 $8,116,646 11:54:19 15/07/2026
62 Bitbaby Bitbaby NEAR/USDT $2.02 $8,016,769 12:00:16 15/07/2026
63 EasiCoin EasiCoin NEAR/USDT $2.02 $7,981,406 12:00:16 15/07/2026
64 BlockFin BlockFin NEAR/USDT $2.02 $7,875,073 12:00:07 15/07/2026
65 UZX UZX NEAR/USDT $2.02 $7,776,519 11:57:11 15/07/2026
66 YUBIT YUBIT NEAR/USDT $2.02 $7,244,058 11:57:08 15/07/2026
67 SuperEx SuperEx NEAR/USDT $2.02 $7,106,248 11:54:16 15/07/2026
68 BitradeX BitradeX NEAR/USDT $2.02 $6,784,036 11:57:08 15/07/2026
69 BitGW Exchange BitGW Exchange NEAR/USDT $2.02 $6,775,152 12:00:16 15/07/2026
70 OKX OKX NEAR/USDT $2.02 $6,600,476 11:56:53 15/07/2026
71 Poloniex Poloniex NEAR/USDT $2.02 $6,431,830 11:59:53 15/07/2026
72 Upbit Upbit NEAR/KRW $1.99 $5,038,994 11:56:24 15/07/2026
73 LBank LBank NEAR/USDT $2.02 $4,990,005 11:57:10 15/07/2026
74 OneEx OneEx NEAR/USDT $2.02 $4,923,622 12:00:16 15/07/2026
75 Coinbase Derivatives Exchange Coinbase Derivatives Exchange NEAR/USD $2.02 $4,841,221 12:03:50 15/07/2026
76 CrypFine CrypFine NEAR/USDT $2.02 $4,833,007 11:57:13 15/07/2026
77 BloFin BloFin NEAR/USDT $2.02 $4,815,572 11:57:08 15/07/2026
78 Phemex Phemex NEAR/USDT $2.02 $4,726,630 11:57:15 15/07/2026
79 WEEX WEEX NEAR/USDT $2.02 $4,704,644 11:57:12 15/07/2026
80 Bybit Bybit NEAR/USDT $2.02 $4,701,798 11:54:08 15/07/2026
81 Azbit Azbit NEAR/USDT $2.01 $4,630,198 11:45:09 15/07/2026
82 B2Z Exchange B2Z Exchange NEAR/USD $2.02 $4,630,085 12:00:08 15/07/2026
83 BITmarkets BITmarkets NEAR/USD $2.02 $4,630,047 12:00:07 15/07/2026
84 4E 4E NEAR/USDT $2.02 $4,607,085 12:00:15 15/07/2026
85 CRMClick CRMClick NEAR/USDT $2.02 $4,496,678 12:00:07 15/07/2026
86 HTX HTX NEAR/USDT $2.02 $4,496,405 11:59:24 15/07/2026
87 BitTap BitTap NEAR/USDT $2.02 $4,341,685 12:00:17 15/07/2026
88 Aivora Exchange Aivora Exchange NEAR/USDT $1.22 $4,139,671 12:00:15 15/07/2026
89 BloFin BloFin NEAR/USDT $2.01 $4,113,176 11:51:17 15/07/2026
90 WhiteBIT WhiteBIT NEAR/USDT $2.02 $4,093,385 11:57:11 15/07/2026
91 Echobit Echobit NEAR/USDT $2.02 $3,845,524 11:57:09 15/07/2026
92 x.me Exchange x.me Exchange NEAR/USDT $2.02 $3,511,293 11:57:18 15/07/2026
93 Ju.com Ju.com NEAR/USDT $2.02 $3,471,504 12:00:07 15/07/2026
94 B2Z Exchange B2Z Exchange NEAR/USDT $2.02 $3,465,183 12:00:08 15/07/2026
95 BITmarkets BITmarkets NEAR/USDT $2.02 $3,465,155 12:00:07 15/07/2026
96 BTSE BTSE NEAR/USDT $2.02 $3,456,867 11:54:07 15/07/2026
97 BitMart BitMart NEAR/USDT $2.02 $3,452,725 11:57:08 15/07/2026
98 Bitrue Bitrue NEAR/USDT $2.01 $3,370,011 11:57:16 15/07/2026
99 Binance Binance NEAR/USDC $2.02 $3,369,906 11:56:52 15/07/2026
100 ASTX ASTX NEAR/USDT $2.02 $3,360,486 12:00:12 15/07/2026
101 DigiFinex DigiFinex NEAR/USDT $2.02 $3,333,742 11:57:08 15/07/2026
102 Hibt Hibt NEAR/USDT $2.02 $3,300,707 11:57:09 15/07/2026
103 Hotcoin Hotcoin NEAR/USDT $2.01 $3,204,039 11:54:02 15/07/2026
104 Phemex Phemex NEAR/USDT $2.02 $3,185,429 11:57:12 15/07/2026
105 Gate Gate NEAR/USDT $2.01 $3,023,663 11:54:20 15/07/2026
106 Tapbit Tapbit NEAR/USDT $2.02 $2,959,037 11:57:07 15/07/2026
107 IBIT Global IBIT Global NEAR/USDT $2.02 $2,957,543 12:00:07 15/07/2026
108 FameEX FameEX NEAR/USDT $2.02 $2,900,493 11:57:08 15/07/2026
109 EVEDEX EVEDEX NEAR/USD $2.02 $2,836,585 12:03:15 15/07/2026
110 Extended Extended NEAR/USD $2.02 $2,773,183 12:03:16 15/07/2026
111 Coinlocally Coinlocally NEAR/USDT $2.00 $2,729,265 11:57:16 15/07/2026
112 XT.COM XT.COM NEAR/USDT $2.02 $2,661,530 11:57:08 15/07/2026
113 WOO X Pro WOO X Pro NEAR/USDT $2.02 $2,644,583 12:00:07 15/07/2026
114 Bitget Bitget NEAR/USDT $2.01 $2,623,099 11:54:50 15/07/2026
115 AllinX AllinX NEAR/USDT $2.02 $2,511,946 12:00:07 15/07/2026
116 Biconomy.com Biconomy.com NEAR/USDT $2.02 $2,378,720 11:54:07 15/07/2026
117 Bitcastle Bitcastle NEAR/USDT $2.02 $2,079,988 12:00:09 15/07/2026
118 Coinbase International Exchange Coinbase International Exchange NEAR/USDC $2.02 $2,077,611 12:00:15 15/07/2026
119 Kraken Kraken NEAR/USD $2.02 $2,029,749 11:59:55 15/07/2026
120 Binance Binance NEAR/USD $2.01 $1,949,256 11:54:50 15/07/2026
121 Bitcastle Bitcastle NEAR/USDT $2.02 $1,851,909 12:00:19 15/07/2026
122 Bitvavo Bitvavo NEAR/EUR $2.02 $1,829,125 11:57:08 15/07/2026
123 BitKan BitKan NEAR/USDT $2.02 $1,819,523 12:00:10 15/07/2026
124 Ourbit Ourbit NEAR/USDT $2.02 $1,798,608 11:57:11 15/07/2026
125 AlphaX AlphaX NEAR/USDT $2.02 $1,756,316 12:00:16 15/07/2026
126 KTX KTX NEAR/USDT $2.02 $1,636,106 12:00:07 15/07/2026
127 Deepcoin Deepcoin NEAR/USDT $2.02 $1,615,276 11:57:15 15/07/2026
128 Bitbaby Bitbaby NEAR/USDT $2.02 $1,558,613 12:00:10 15/07/2026
129 Lighter Lighter NEAR/USDC $2.02 $1,460,976 11:57:15 15/07/2026
130 WOO X Pro WOO X Pro NEAR/USD $2.02 $1,376,842 12:00:16 15/07/2026
131 YEX YEX NEAR/USD $2.02 $1,376,620 12:00:16 15/07/2026
132 MEXC MEXC NEAR/USDT $2.02 $1,362,310 11:54:07 15/07/2026
133 XXKK XXKK NEAR/USDT $2.02 $1,350,656 12:00:11 15/07/2026
134 BVOX BVOX NEAR/USDT $2.02 $1,305,235 11:57:07 15/07/2026
135 Aster Aster NEAR/USDT $2.01 $1,178,801 11:54:15 15/07/2026
136 BitDelta BitDelta NEAR/USDT $2.02 $1,125,617 11:57:08 15/07/2026
137 BingX BingX NEAR/USDT $2.02 $1,091,894 11:57:08 15/07/2026
138 Pionex Pionex NEAR/USDT $2.01 $1,080,580 11:57:16 15/07/2026
139 Grvt Grvt NEAR/USDT $2.02 $1,016,022 10:15:24 15/07/2026
140 SunX SunX NEAR/USDT $1.95 $975,769 12:03:16 15/07/2026
141 BitMEX BitMEX NEAR/USDT $2.02 $905,008 11:57:15 15/07/2026
142 Bithumb Bithumb NEAR/KRW $1.99 $886,101 11:59:53 15/07/2026
143 Koinbay Koinbay NEAR/USDT $2.02 $850,503 11:57:12 15/07/2026
144 Blockfinex Blockfinex NEAR/USDT $2.02 $848,113 12:00:07 15/07/2026
145 BYDFi BYDFi NEAR/USDT $2.02 $803,100 12:00:07 15/07/2026
146 WhiteBIT WhiteBIT NEAR/WBT $2.01 $775,905 11:57:11 15/07/2026
147 Biconomy.com Biconomy.com NEAR/USDC $2.01 $744,895 11:54:07 15/07/2026
148 XT.COM XT.COM NEAR/USD $2.01 $730,950 11:57:41 15/07/2026
149 Bitunix Bitunix NEAR/USDT $2.02 $723,581 11:54:07 15/07/2026
150 Binance Binance NEAR/TRY $2.01 $708,991 11:56:52 15/07/2026
151 Backpack Exchange Backpack Exchange NEAR/USDC $2.01 $694,777 11:57:15 15/07/2026
152 KCEX KCEX NEAR/USDT $2.02 $656,224 11:57:09 15/07/2026
153 BitTap BitTap NEAR/USDT $2.01 $651,382 11:54:09 15/07/2026
154 ApeX Omni ApeX Omni NEAR/USDT $2.02 $643,076 12:03:16 15/07/2026
155 LeveX LeveX NEAR/USDT $2.02 $641,647 12:00:15 15/07/2026
156 WhiteBIT WhiteBIT NEAR/USDC $2.01 $641,021 11:57:11 15/07/2026
157 FMFW.io FMFW.io NEAR/USDT $2.02 $624,866 12:00:10 15/07/2026
158 Gleec BTC Gleec BTC NEAR/USDT $2.02 $624,866 12:00:07 15/07/2026
159 HitBTC HitBTC NEAR/USDT $2.02 $624,834 12:00:10 15/07/2026
160 Paribu Paribu NEAR/TRY $2.02 $561,848 11:59:53 15/07/2026
161 Binance Binance NEAR/JPY $2.02 $556,744 11:56:52 15/07/2026
162 Bitfinex Bitfinex NEAR/USDT $2.02 $550,751 11:57:15 15/07/2026
163 CoinTR CoinTR NEAR/USDT $2.02 $522,575 12:00:07 15/07/2026
164 Kraken Kraken NEAR/EUR $2.02 $516,307 11:59:55 15/07/2026
165 Bitbaby Bitbaby NEAR/USDC $2.02 $513,095 12:00:16 15/07/2026
166 ZKE ZKE NEAR/USDT $2.02 $508,868 12:00:09 15/07/2026
167 MGBX MGBX NEAR/USDT $2.02 $507,619 11:57:12 15/07/2026
168 Bit2Me Bit2Me NEAR/EUR $2.01 $504,709 11:57:07 15/07/2026
169 HyperPay Futures HyperPay Futures NEAR/USDT $2.02 $487,684 12:03:17 15/07/2026
170 PointPay PointPay NEAR/USDT $2.02 $466,770 11:57:08 15/07/2026
171 WEEX WEEX NEAR/USDC $2.02 $459,227 11:57:12 15/07/2026
172 Bitkub Bitkub NEAR/THB $2.01 $441,985 11:57:09 15/07/2026
173 Bitunix Bitunix NEAR/USDC $2.01 $429,233 11:54:17 15/07/2026
174 BITmarkets BITmarkets NEAR/USDC $2.02 $415,942 12:00:07 15/07/2026
175 B2Z Exchange B2Z Exchange NEAR/USDC $2.02 $415,876 12:00:08 15/07/2026
176 Binance TR Binance TR NEAR/TRY $2.01 $400,272 11:57:09 15/07/2026
177 Bitrue Bitrue NEAR/USDT $2.02 $359,215 11:57:12 15/07/2026
178 Pionex Pionex NEAR/USDT $2.02 $342,203 11:57:08 15/07/2026
179 XT.COM XT.COM NEAR/USDC $2.02 $337,061 11:57:08 15/07/2026
180 Coincall Coincall NEAR/USD $2.02 $317,744 12:00:15 15/07/2026
181 BYDFi BYDFi NEAR/USDT $2.02 $309,374 12:00:15 15/07/2026
182 Picol Picol NEAR/USDT $2.02 $302,386 12:00:07 15/07/2026
183 Bybit Bybit NEAR/USD $2.01 $288,955 11:54:17 15/07/2026
184 ASTX ASTX NEAR/USDT $2.02 $274,809 12:00:16 15/07/2026
185 PrimeXBT PrimeXBT NEAR/USDT $2.02 $247,016 12:00:16 15/07/2026
186 WhiteBIT WhiteBIT NEAR/TRY $2.02 $242,740 11:57:11 15/07/2026
187 Bitazza Bitazza NEAR/USDT $2.01 $242,497 12:00:08 15/07/2026
188 BiFinance BiFinance NEAR/USDT $2.02 $236,370 11:57:13 15/07/2026
189 Bitbase Bitbase NEAR/USDT $2.01 $231,593 11:51:11 15/07/2026
190 ICRYPEX ICRYPEX NEAR/USDT $2.02 $230,850 12:00:09 15/07/2026
191 Binance Binance NEAR/BTC $2.01 $227,935 11:56:52 15/07/2026
192 OKX OKX NEAR/USDC $2.01 $222,529 11:56:53 15/07/2026
193 Cofinex Cofinex NEAR/USD $2.02 $220,009 12:00:15 15/07/2026
194 CoinCola CoinCola NEAR/USDT $2.02 $198,245 12:00:07 15/07/2026
195 Crypto.com Exchange Crypto.com Exchange NEAR/USD $2.02 $195,994 11:57:11 15/07/2026
196 Pacifica Pacifica NEAR/USD $2.02 $193,129 12:03:15 15/07/2026
197 Binance TH Binance TH NEAR/USDT $2.02 $181,870 11:57:07 15/07/2026
198 Bitstamp by Robinhood Bitstamp by Robinhood NEAR/USD $2.02 $175,342 11:59:53 15/07/2026
199 MEXC MEXC NEAR/USDC $2.02 $167,126 11:57:16 15/07/2026
200 BtcTurk | Kripto BtcTurk | Kripto NEAR/TRY $2.01 $162,631 11:59:23 15/07/2026
201 Deepcoin Deepcoin NEAR/USDT $2.02 $137,932 11:57:08 15/07/2026
202 Crypto.com Exchange Crypto.com Exchange NEAR/USDT $2.01 $135,388 11:57:11 15/07/2026
203 Bullish Bullish NEAR/USDC $2.01 $133,407 11:57:08 15/07/2026
204 CoinEx CoinEx NEAR/USDT $2.02 $132,834 11:59:53 15/07/2026
205 BingX BingX NEAR/USDC $2.02 $124,368 11:57:08 15/07/2026
206 WhiteBIT WhiteBIT NEAR/EUR $2.01 $112,483 11:57:11 15/07/2026
207 dYdX v4 dYdX v4 NEAR/USD $2.01 $111,032 12:01:18 15/07/2026
208 Bitbase Bitbase NEAR/USDC $2.01 $108,716 11:51:11 15/07/2026
209 WhiteBIT WhiteBIT NEAR/UAH $1.94 $105,994 11:57:11 15/07/2026
210 Coinbase Exchange Coinbase Exchange NEAR/USDT $2.01 $102,846 11:56:30 15/07/2026
211 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) NEAR/USDC $2.02 $97,311.85 11:47:59 15/07/2026
212 HTX HTX NEAR/USDT $2.01 $94,141.73 11:57:15 15/07/2026
213 BYDFi BYDFi NEAR/USDC $2.01 $92,884.41 12:00:15 15/07/2026
214 MEXC MEXC NEAR/USD1 $2.02 $92,585.50 11:54:16 15/07/2026
215 Bitfinex Bitfinex NEAR/USD $2.02 $88,244.80 11:59:23 15/07/2026
216 Bitrue Bitrue NEAR/USDC $2.02 $87,552.33 11:57:12 15/07/2026
217 BITmarkets BITmarkets NEAR/IDR $2.02 $83,410.70 12:00:07 15/07/2026
218 LeveX LeveX NEAR/USDT $2.02 $81,063.71 12:00:07 15/07/2026
219 LeveX LeveX NEAR/USDC $2.02 $74,043.04 12:00:15 15/07/2026
220 Cofinex Cofinex NEAR/USDT $2.02 $73,586.51 12:00:09 15/07/2026
221 Bybit EU Bybit EU NEAR/USDC $2.02 $71,728.63 11:45:10 15/07/2026
222 OKX OKX NEAR/EUR $2.01 $70,265.52 11:56:53 15/07/2026
223 Cofinex Cofinex NEAR/USDC $2.02 $62,587.55 12:00:15 15/07/2026
224 BtcTurk | Kripto BtcTurk | Kripto NEAR/USDT $2.01 $62,350.27 11:59:23 15/07/2026
225 Binance Binance NEAR/EUR $2.01 $60,933.81 11:56:52 15/07/2026
226 CoinTR CoinTR NEAR/TRY $2.02 $59,892.36 12:00:07 15/07/2026
227 MEXC MEXC NEAR/USD1 $2.01 $54,741.17 11:54:07 15/07/2026
228 WOO X WOO X NEAR/USDT $2.02 $51,061.28 11:57:15 15/07/2026
229 Koinpark Koinpark NEAR/USDT $2.02 $50,903.90 12:00:08 15/07/2026
230 Binance Binance NEAR/BRL $2.02 $47,966.85 11:56:54 15/07/2026
231 Orderly Orderly NEAR/USDC $2.01 $46,726.38 12:03:16 15/07/2026
232 MemeMax MemeMax NEAR/USDC $2.02 $46,726.38 12:03:16 15/07/2026
233 KuCoin KuCoin NEAR/USDC $2.01 $46,356.60 11:56:53 15/07/2026
234 Bybit Bybit NEAR/USDC $2.01 $44,671.90 11:54:08 15/07/2026
235 Crypto.com Exchange Crypto.com Exchange NEAR/USD $2.01 $44,242.88 08:36:17 15/07/2026
236 Cryptonex Cryptonex NEAR/USDT $2.02 $41,312.88 12:00:14 15/07/2026
237 Gate Gate NEAR/USDC $2.02 $34,455.77 11:56:54 15/07/2026
238 MEXC MEXC NEAR/USDC $2.02 $33,668.38 11:54:07 15/07/2026
239 Bitbase Bitbase NEAR/USDC $2.01 $32,903.21 11:39:18 15/07/2026
240 OKX OKX NEAR/USD $2.01 $32,271.95 11:56:53 15/07/2026
241 Binance Binance NEAR/USD1 $2.01 $30,550.73 11:56:54 15/07/2026
242 Foxbit Foxbit NEAR/BRL $2.02 $29,243.95 11:57:07 15/07/2026
243 Bitcoiva Bitcoiva NEAR/USDT $2.02 $27,177.95 12:00:08 15/07/2026
244 TRIV TRIV NEAR/IDR $2.03 $26,985.38 12:00:11 15/07/2026
245 TRIV TRIV NEAR/USDT $2.02 $26,984.94 12:00:11 15/07/2026
246 XBO.com XBO.com NEAR/USDT $2.01 $26,192.55 11:57:07 15/07/2026
247 FMFW.io FMFW.io NEAR/BTC $2.02 $25,619.22 12:00:10 15/07/2026
248 Gleec BTC Gleec BTC NEAR/BTC $2.02 $25,619.22 12:00:07 15/07/2026
249 CoinDCX CoinDCX NEAR/INR $2.08 $24,913.49 11:54:08 15/07/2026
250 Bitfinex Bitfinex NEAR/USDT $2.03 $23,556.78 11:59:53 15/07/2026
251 PointPay PointPay NEAR/USDC $2.01 $22,271.63 11:57:08 15/07/2026
252 Tothemoon Tothemoon NEAR/USDT $2.02 $22,193.96 12:00:12 15/07/2026
253 CoinLion CoinLion NEAR/USD $2.04 $18,579.87 12:00:13 15/07/2026
254 CoinUp.io CoinUp.io NEAR/USDT $2.01 $17,902.75 11:48:11 15/07/2026
255 OKX OKX NEAR/TRY $2.01 $16,970.65 11:56:53 15/07/2026
256 Aevo Aevo NEAR/USD $2.02 $16,900.36 12:03:16 15/07/2026
257 Kanga Exchange Kanga Exchange NEAR/USDT $2.01 $15,261.42 12:00:10 15/07/2026
258 Bitso Bitso NEAR/USD $2.02 $15,076.83 11:59:53 15/07/2026
259 CEX.IO CEX.IO NEAR/USD $2.02 $14,987.21 11:48:10 15/07/2026
260 Kanga Exchange Kanga Exchange NEAR/USDC $2.02 $14,558.29 12:00:10 15/07/2026
261 CEX.IO CEX.IO NEAR/USDT $2.01 $12,193.53 11:48:10 15/07/2026
262 Tokocrypto Tokocrypto NEAR/USDT $2.02 $9,856.64 11:57:08 15/07/2026
263 Tebbit Tebbit NEAR/USDT $1.87 $9,745.17 11:12:20 13/07/2026
264 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) NEAR/WETH $2.03 $9,169.92 11:15:59 15/07/2026
265 SushiSwap (Ethereum) SushiSwap (Ethereum) NEAR/WETH $2.01 $7,373.10 11:32:11 15/07/2026
266 Binance.US Binance.US NEAR/USDT $2.02 $7,032.62 11:59:53 15/07/2026
267 KuCoin KuCoin NEAR/BTC $2.01 $6,955.50 11:56:53 15/07/2026
268 Gate Gate NEAR/ETH $2.02 $6,877.13 11:56:24 15/07/2026
269 Koinpark Koinpark NEAR/INR $2.11 $6,812.30 12:00:08 15/07/2026
270 BYDFi BYDFi NEAR/USDC $2.02 $6,631.33 12:00:07 15/07/2026
271 Coinone Coinone NEAR/KRW $2.00 $6,086.47 11:56:53 15/07/2026
272 Indodax Indodax NEAR/IDR $1.98 $5,346.75 11:59:23 15/07/2026
273 Flipster Flipster NEAR/USDT $2.01 $4,612.56 12:00:15 15/07/2026
274 Paradex Paradex NEAR/USD $2.02 $3,269.84 12:00:15 15/07/2026
275 CoinEx CoinEx NEAR/USDC $2.02 $3,253.43 11:59:53 15/07/2026
276 CoinEx CoinEx NEAR/BTC $2.01 $3,116.29 11:59:23 15/07/2026
277 Binance Binance NEAR/U $2.01 $2,804.39 11:56:52 15/07/2026
278 BTC Markets BTC Markets NEAR/AUD $2.03 $2,703.64 11:57:09 15/07/2026
279 Remitano Remitano NEAR/USDT $2.02 $2,479.67 12:00:10 15/07/2026
280 Korbit Korbit NEAR/KRW $1.99 $2,312.49 11:57:11 15/07/2026
281 ADEN ADEN NEAR/USDT $2.02 $2,217.64 12:03:53 15/07/2026
282 Ndax Ndax NEAR/CAD $2.00 $2,013.31 12:00:13 15/07/2026
283 CoinDCX CoinDCX NEAR/USDT $2.02 $1,964.75 11:54:08 15/07/2026
284 Bitazza Bitazza NEAR/THB $2.00 $1,383.51 12:00:08 15/07/2026
285 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/NEAR $1,893.04 $1,255.14 06:39:11 15/07/2026
286 WazirX WazirX NEAR/USDT $2.04 $1,229.33 12:00:11 15/07/2026
287 EXMO.ME EXMO.ME NEAR/USDC $2.02 $1,211.31 12:00:10 15/07/2026
288 EXMO EXMO NEAR/USDC $2.02 $1,211.19 11:57:07 15/07/2026
289 Binance.US Binance.US NEAR/USD $2.05 $778.67 11:59:53 15/07/2026
290 CoinLion CoinLion NEAR/USDC $1.99 $771.26 12:00:13 15/07/2026
291 Bitlo Bitlo NEAR/TRY $2.02 $761.39 12:00:08 15/07/2026
292 KoinBX KoinBX NEAR/INR $1.12 $526.75 12:00:11 15/07/2026
293 Young Platform Young Platform NEAR/EUR $2.02 $360.95 12:00:12 15/07/2026
294 EXMO.ME EXMO.ME NEAR/USDT $1.91 $192.57 12:00:10 15/07/2026
295 EXMO EXMO NEAR/USDT $1.91 $192.55 11:57:07 15/07/2026
296 Bitstamp by Robinhood Bitstamp by Robinhood NEAR/EUR $1.98 $122.70 11:59:53 15/07/2026
297 CEX.IO CEX.IO NEAR/USDC $2.02 $26.89 11:48:10 15/07/2026
298 EXMO EXMO NEAR/USD $2.00 $11.99 06:18:08 14/07/2026
299 Unocoin Unocoin NEAR/INR $1.04 $2.65 12:00:08 15/07/2026
300 ZebPay ZebPay NEAR/INR $2.07 $2.10 12:00:10 15/07/2026

Thông tin thị trường giao dịch NEAR Protocol (NEAR)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 12:00:07 15/07/2026, cặp giao dịch NEAR/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,398,915,152 với tỷ giá $2.02.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.

Cặp: Tên cặp giao dịch NEAR với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch NEAR Protocol (NEAR) Cặp giao dịch NEAR Protocol (NEAR) - GiaCoin.com
4.3 trên 1042 đánh giá