NEAR Protocol NEAR
Xếp hạng #16
21:18:00 17/10/2026
Giá NEAR Protocol (NEAR)
$5.06 -3.49%
0.00006214 BTC
131,288 VND
Thấp: $4.94
Cao: $5.32
Thị trường NEAR Protocol (NEAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
NEAR/USDT | $5.06 | $9,807,261,176 | 21:00:09 17/10/2026 |
| 2 |  Binance |
NEAR/USDT | $5.05 | $618,338,027 | 20:54:17 17/10/2026 |
| 3 |  WEEX |
NEAR/USDT | $5.05 | $485,424,567 | 20:57:17 17/10/2026 |
| 4 |  OrangeX |
NEAR/USDT | $5.05 | $471,877,453 | 20:57:15 17/10/2026 |
| 5 |  CrypFine |
NEAR/USDT | $5.05 | $422,058,883 | 20:57:23 17/10/2026 |
| 6 |  Tapbit |
NEAR/USDT | $5.06 | $317,739,883 | 20:57:15 17/10/2026 |
| 7 |  IBIT Global |
NEAR/USDT | $5.05 | $307,621,652 | 21:00:17 17/10/2026 |
| 8 |  Bybit |
NEAR/USDT | $5.05 | $288,086,611 | 20:54:17 17/10/2026 |
| 9 |  Echobit |
NEAR/USDT | $5.06 | $261,463,605 | 20:57:16 17/10/2026 |
| 10 |  CEEX exchange |
NEAR/USDT | $5.05 | $258,334,320 | 21:00:08 17/10/2026 |
| 11 |  FameEX |
NEAR/USDT | $5.05 | $239,909,795 | 20:57:18 17/10/2026 |
| 12 |  KTX |
NEAR/USDT | $5.05 | $192,448,012 | 21:00:16 17/10/2026 |
| 13 |  BiKing |
NEAR/USDT | $5.05 | $166,128,714 | 21:00:16 17/10/2026 |
| 14 |  CoinW |
NEAR/USDT | $5.04 | $164,780,666 | 20:57:16 17/10/2026 |
| 15 |  Hyperliquid |
NEAR/USDC | $5.06 | $161,541,069 | 20:54:27 17/10/2026 |
| 16 |  AstralX |
NEAR/USDT | $5.05 | $151,945,031 | 20:54:17 17/10/2026 |
| 17 |  BTCC |
NEAR/USDT | $5.05 | $151,215,538 | 20:57:16 17/10/2026 |
| 18 |  Batonex |
NEAR/USDT | $5.05 | $150,244,317 | 20:57:16 17/10/2026 |
| 19 |  Koinbay |
NEAR/USDT | $5.05 | $146,820,046 | 20:57:15 17/10/2026 |
| 20 |  idax exchange |
NEAR/USDT | $5.05 | $146,813,387 | 21:00:18 17/10/2026 |
| 21 |  Blockfinex |
NEAR/USDT | $5.05 | $146,586,566 | 21:00:16 17/10/2026 |
| 22 |  MEXC |
NEAR/USDT | $5.05 | $130,553,948 | 20:54:18 17/10/2026 |
| 23 |  Ourbit |
NEAR/USDT | $5.05 | $124,946,270 | 20:57:15 17/10/2026 |
| 24 |  COINSPACE |
NEAR/USDT | $5.05 | $121,522,705 | 21:00:07 17/10/2026 |
| 25 | Binance |
NEAR/USDT | $5.06 | $119,571,730 | 20:56:42 17/10/2026 |
| 26 |  YEX |
NEAR/USDT | $5.33 | $112,311,182 | 08:54:16 16/10/2026 |
| 27 |  DigiFinex |
NEAR/USDT | $5.05 | $108,199,802 | 20:57:16 17/10/2026 |
| 28 |  BVOX |
NEAR/USDT | $5.05 | $105,118,514 | 20:57:15 17/10/2026 |
| 29 |  Cofinex |
NEAR/USDT | $5.05 | $87,965,249 | 21:00:17 17/10/2026 |
| 30 |  Bitget |
NEAR/USDT | $5.05 | $87,867,390 | 20:54:16 17/10/2026 |
| 31 |  BingX |
NEAR/USDT | $5.05 | $87,163,092 | 20:57:18 17/10/2026 |
| 32 |  Biconomy.com |
NEAR/USDT | $5.03 | $86,765,604 | 20:45:15 17/10/2026 |
| 33 |  Zoomex |
NEAR/USDT | $5.05 | $86,216,624 | 20:57:16 17/10/2026 |
| 34 | AstralX |
NEAR/USDT | $5.06 | $84,902,606 | 20:57:10 17/10/2026 |
| 35 |  EasiCoin |
NEAR/USDT | $5.05 | $84,780,168 | 21:00:16 17/10/2026 |
| 36 |  WhiteBIT |
NEAR/USDT | $5.05 | $79,453,253 | 20:57:15 17/10/2026 |
| 37 |  Toobit |
NEAR/USDT | $5.05 | $67,754,248 | 20:57:16 17/10/2026 |
| 38 |  TruBit Pro Exchange |
NEAR/USDT | $5.05 | $60,668,130 | 20:57:15 17/10/2026 |
| 39 | BTCC |
NEAR/USDT | $5.05 | $59,823,915 | 20:57:08 17/10/2026 |
| 40 |  BlockFin |
NEAR/USDT | $5.06 | $59,391,661 | 20:57:08 17/10/2026 |
| 41 |  4E |
NEAR/USDT | $5.06 | $59,174,006 | 20:57:11 17/10/2026 |
| 42 |  OneBullEx |
NEAR/USDT | $5.05 | $54,026,339 | 21:00:18 17/10/2026 |
| 43 | Binance |
NEAR/USDC | $5.05 | $51,318,932 | 20:54:17 17/10/2026 |
| 44 | BlockFin |
NEAR/USDT | $5.05 | $50,715,491 | 20:57:15 17/10/2026 |
| 45 |  Hotcoin |
NEAR/USDT | $5.05 | $50,576,553 | 20:57:28 17/10/2026 |
| 46 | Binance |
NEAR/USDC | $5.06 | $43,739,809 | 20:56:42 17/10/2026 |
| 47 |  Coinbase Derivatives Exchange |
NEAR/USD | $5.06 | $43,002,410 | 21:00:50 17/10/2026 |
| 48 |  Bitunix |
NEAR/USDT | $5.05 | $42,622,007 | 20:57:16 17/10/2026 |
| 49 |  LBank |
NEAR/USDT | $5.05 | $41,369,872 | 20:57:16 17/10/2026 |
| 50 |  BitGW Exchange |
NEAR/USDT | $5.07 | $40,481,419 | 21:00:10 17/10/2026 |
| 51 |  KuCoin |
NEAR/USDT | $5.05 | $40,320,533 | 20:56:23 17/10/2026 |
| 52 |  KCEX |
NEAR/USDT | $5.05 | $40,125,046 | 20:57:15 17/10/2026 |
| 53 |  Gate |
NEAR/USDT | $5.06 | $39,910,286 | 20:56:24 17/10/2026 |
| 54 |  Coinbase Exchange |
NEAR/USD | $5.06 | $36,033,875 | 20:56:29 17/10/2026 |
| 55 | Batonex |
NEAR/USDT | $5.06 | $35,926,106 | 20:57:07 17/10/2026 |
| 56 | KuCoin |
NEAR/USDT | $5.05 | $35,289,642 | 20:54:20 17/10/2026 |
| 57 |  BloFin |
NEAR/USDT | $5.06 | $35,185,423 | 20:57:07 17/10/2026 |
| 58 |  BitDelta |
NEAR/USDT | $5.04 | $33,163,347 | 20:51:10 17/10/2026 |
| 59 | WEEX |
NEAR/USDT | $5.06 | $32,910,457 | 20:57:09 17/10/2026 |
| 60 |  AlphaX |
NEAR/USDT | $5.06 | $32,654,534 | 20:57:16 17/10/2026 |
| 61 | 4E |
NEAR/USDT | $5.06 | $32,286,204 | 20:57:15 17/10/2026 |
| 62 | Gate |
NEAR/USDT | $5.05 | $32,172,633 | 20:54:21 17/10/2026 |
| 63 |  MGBX |
NEAR/USDT | $5.05 | $30,649,750 | 20:57:17 17/10/2026 |
| 64 |  ASTX |
NEAR/USDT | $5.05 | $29,854,072 | 21:00:16 17/10/2026 |
| 65 |  UZX |
NEAR/USDT | $5.06 | $27,677,163 | 20:57:07 17/10/2026 |
| 66 |  OKX |
NEAR/USDT | $5.05 | $27,343,636 | 20:56:23 17/10/2026 |
| 67 |  Gems Trade |
NEAR/USDT | $5.06 | $27,335,434 | 21:00:10 17/10/2026 |
| 68 |  Azbit |
NEAR/USDT | $5.05 | $26,812,786 | 20:54:07 17/10/2026 |
| 69 |  Bitbaby |
NEAR/USDT | $5.05 | $26,362,389 | 20:57:16 17/10/2026 |
| 70 | CoinW |
NEAR/USDT | $5.06 | $25,936,632 | 20:57:07 17/10/2026 |
| 71 |  SuperEx |
NEAR/USDT | $5.06 | $24,217,341 | 20:54:09 17/10/2026 |
| 72 | Toobit |
NEAR/USDT | $5.06 | $23,986,464 | 20:57:09 17/10/2026 |
| 73 | Bitget |
NEAR/USDT | $5.04 | $23,208,041 | 20:55:14 17/10/2026 |
| 74 |  Upbit |
NEAR/KRW | $5.12 | $21,149,518 | 20:56:53 17/10/2026 |
| 75 |  YUBIT |
NEAR/USDT | $5.05 | $20,840,569 | 20:57:16 17/10/2026 |
| 76 | Bybit |
NEAR/USDT | $5.05 | $20,505,421 | 20:54:08 17/10/2026 |
| 77 |  BitradeX |
NEAR/USDT | $5.06 | $19,252,022 | 20:57:07 17/10/2026 |
| 78 |  BitTap |
NEAR/USDT | $5.05 | $17,346,495 | 21:00:16 17/10/2026 |
| 79 | CrypFine |
NEAR/USDT | $5.06 | $16,861,243 | 20:57:12 17/10/2026 |
| 80 |  Kraken |
NEAR/USD | $5.06 | $16,065,781 | 20:59:24 17/10/2026 |
| 81 |  Pionex |
NEAR/USDT | $5.06 | $15,368,096 | 20:57:16 17/10/2026 |
| 82 | YUBIT |
NEAR/USDT | $5.06 | $15,087,221 | 20:57:08 17/10/2026 |
| 83 | IBIT Global |
NEAR/USDT | $5.05 | $14,526,827 | 21:00:07 17/10/2026 |
| 84 | LBank |
NEAR/USDT | $5.05 | $14,506,810 | 20:57:09 17/10/2026 |
| 85 |  Poloniex |
NEAR/USDT | $5.05 | $14,377,394 | 20:59:23 17/10/2026 |
| 86 |  Lighter |
NEAR/USDC | $5.06 | $13,823,708 | 20:57:15 17/10/2026 |
| 87 |  Hibt |
NEAR/USDT | $5.06 | $13,630,375 | 20:57:11 17/10/2026 |
| 88 |  Bitrue |
NEAR/USDT | $5.05 | $13,254,520 | 20:57:17 17/10/2026 |
| 89 | ASTX |
NEAR/USDT | $5.06 | $12,030,203 | 21:00:09 17/10/2026 |
| 90 |  Variational |
NEAR/USDC | $5.05 | $11,668,330 | 21:00:17 17/10/2026 |
| 91 | DigiFinex |
NEAR/USDT | $5.06 | $11,101,135 | 20:57:10 17/10/2026 |
| 92 |  Bitbase |
NEAR/USDT | $5.05 | $10,895,596 | 20:57:17 17/10/2026 |
| 93 |  x.me Exchange |
NEAR/USDT | $5.06 | $10,564,434 | 20:57:20 17/10/2026 |
| 94 | BloFin |
NEAR/USDT | $5.05 | $10,498,846 | 20:54:26 17/10/2026 |
| 95 |  Deepcoin |
NEAR/USDT | $5.05 | $10,366,160 | 20:57:15 17/10/2026 |
| 96 | KCEX |
NEAR/USDT | $5.06 | $10,192,317 | 20:57:07 17/10/2026 |
| 97 | WhiteBIT |
NEAR/USDT | $5.05 | $9,627,331 | 20:57:10 17/10/2026 |
| 98 |  XT.COM |
NEAR/USDT | $5.06 | $9,380,282 | 20:57:10 17/10/2026 |
| 99 |  WOO X Pro |
NEAR/USDT | $5.05 | $9,138,370 | 21:00:16 17/10/2026 |
| 100 |  Phemex |
NEAR/USDT | $5.05 | $8,519,458 | 20:57:16 17/10/2026 |
| 101 | Echobit |
NEAR/USDT | $5.06 | $7,980,736 | 20:57:12 17/10/2026 |
| 102 | Biconomy.com |
NEAR/USDT | $5.03 | $7,696,898 | 20:45:10 17/10/2026 |
| 103 |  Bitcastle |
NEAR/USDT | $5.06 | $7,372,510 | 21:00:11 17/10/2026 |
| 104 | Bitcastle |
NEAR/USDT | $5.05 | $6,906,290 | 21:00:17 17/10/2026 |
| 105 |  Bitvavo |
NEAR/EUR | $5.06 | $6,897,432 | 20:57:07 17/10/2026 |
| 106 | BingX |
NEAR/USDC | $5.06 | $6,514,950 | 20:57:18 17/10/2026 |
| 107 | Ourbit |
NEAR/USDT | $5.06 | $6,458,130 | 20:57:07 17/10/2026 |
| 108 | MEXC |
NEAR/USDT | $5.05 | $6,077,244 | 20:51:11 17/10/2026 |
| 109 |  XXKK |
NEAR/USDT | $5.05 | $5,978,509 | 21:00:10 17/10/2026 |
| 110 | FameEX |
NEAR/USDT | $5.05 | $5,902,680 | 20:57:07 17/10/2026 |
| 111 |  BTSE |
NEAR/USDT | $5.05 | $5,735,878 | 20:57:15 17/10/2026 |
| 112 |  B2Z Exchange |
NEAR/USD | $5.05 | $5,735,811 | 21:00:15 17/10/2026 |
| 113 |  BITmarkets |
NEAR/USDT | $5.05 | $5,727,728 | 20:57:15 17/10/2026 |
| 114 |  Traiex |
NEAR/USDT | $5.05 | $5,614,879 | 21:00:16 17/10/2026 |
| 115 |  Kalshi |
NEAR/USD | $5.06 | $5,531,414 | 21:00:15 17/10/2026 |
| 116 | Bitbaby |
NEAR/USDT | $5.06 | $5,232,268 | 20:57:08 17/10/2026 |
| 117 | BitTap |
NEAR/USDT | $5.06 | $5,211,525 | 21:00:07 17/10/2026 |
| 118 |  Extended |
NEAR/USD | $5.06 | $4,916,561 | 21:00:17 17/10/2026 |
| 119 |  OneEx |
NEAR/USDT | $5.06 | $4,847,360 | 21:00:16 17/10/2026 |
| 120 |  Arcus |
NEAR/USD | $5.05 | $4,721,879 | 20:57:15 17/10/2026 |
| 121 | BingX |
NEAR/USDT | $5.05 | $4,377,163 | 20:57:07 17/10/2026 |
| 122 | XT.COM |
NEAR/USDC | $5.06 | $4,357,265 | 20:57:10 17/10/2026 |
| 123 |  BitKan |
NEAR/USDT | $5.06 | $4,163,694 | 21:00:08 17/10/2026 |
| 124 |  Aivora Exchange |
NEAR/USDT | $1.22 | $4,136,931 | 21:00:17 17/10/2026 |
| 125 | Bitbase |
NEAR/USDT | $5.06 | $4,136,108 | 20:57:07 17/10/2026 |
| 126 | Phemex |
NEAR/USDT | $5.06 | $4,112,647 | 20:57:09 17/10/2026 |
| 127 | BingX |
NEAR/USD | $5.05 | $4,094,549 | 20:57:18 17/10/2026 |
| 128 |  Bithumb |
NEAR/KRW | $5.12 | $3,713,495 | 20:59:53 17/10/2026 |
| 129 | Blockfinex |
NEAR/USDT | $4.65 | $3,698,486 | 16:57:10 15/10/2026 |
| 130 |  NEX Exchange |
NEAR/USDT | $5.05 | $3,693,359 | 21:00:07 17/10/2026 |
| 131 | Binance |
NEAR/USD | $5.05 | $3,585,314 | 20:54:50 17/10/2026 |
| 132 |  EVEDEX |
NEAR/USD | $5.06 | $3,424,912 | 21:00:15 17/10/2026 |
| 133 | OKX |
NEAR/USDC | $5.05 | $3,399,298 | 20:56:23 17/10/2026 |
| 134 |  HTX |
NEAR/USDT | $5.04 | $3,362,442 | 20:48:16 17/10/2026 |
| 135 |  Bitstamp by Robinhood |
NEAR/USD | $5.06 | $3,191,797 | 20:59:23 17/10/2026 |
| 136 |  SunX |
NEAR/USDT | $5.29 | $3,141,595 | 21:00:16 17/10/2026 |
| 137 | KTX |
NEAR/USDT | $5.05 | $3,026,937 | 21:00:08 17/10/2026 |
| 138 | Bitbase |
NEAR/USDC | $5.06 | $2,980,729 | 20:57:17 17/10/2026 |
| 139 | Biconomy.com |
NEAR/USDC | $5.03 | $2,944,905 | 20:45:10 17/10/2026 |
| 140 | Binance |
NEAR/JPY | $5.06 | $2,919,858 | 20:56:42 17/10/2026 |
| 141 | Kraken |
NEAR/EUR | $5.05 | $2,776,398 | 20:59:54 17/10/2026 |
| 142 |  Bit2Me |
NEAR/EUR | $5.05 | $2,720,580 | 20:57:10 17/10/2026 |
| 143 | Bitbaby |
NEAR/USDC | $5.05 | $2,704,369 | 20:57:16 17/10/2026 |
| 144 | Bitunix |
NEAR/USDT | $5.04 | $2,698,463 | 20:51:10 17/10/2026 |
| 145 |  HyperPay Futures |
NEAR/USDT | $5.05 | $2,690,011 | 21:00:17 17/10/2026 |
| 146 | Koinbay |
NEAR/USDT | $5.06 | $2,571,139 | 20:57:11 17/10/2026 |
| 147 |  BYDFi |
NEAR/USDT | $5.06 | $2,568,288 | 20:57:07 17/10/2026 |
| 148 | EasiCoin |
NEAR/USDT | $5.06 | $2,521,065 | 21:00:08 17/10/2026 |
| 149 |  FMFW.io |
NEAR/USDT | $5.05 | $2,112,411 | 20:57:08 17/10/2026 |
| 150 |  HitBTC |
NEAR/USDT | $5.05 | $2,112,325 | 20:57:08 17/10/2026 |
| 151 | Bitbase |
NEAR/USDC | $5.06 | $2,078,505 | 20:57:07 17/10/2026 |
| 152 |  Gleec BTC |
NEAR/USDT | $5.06 | $2,063,094 | 21:00:07 17/10/2026 |
| 153 |  PointPay |
NEAR/USDT | $5.06 | $2,042,111 | 20:57:10 17/10/2026 |
| 154 |  Backpack Exchange |
NEAR/USDC | $5.06 | $2,026,565 | 20:57:16 17/10/2026 |
| 155 | YEX |
NEAR/USD | $5.32 | $1,967,015 | 08:54:16 16/10/2026 |
| 156 | Bitunix |
NEAR/USDC | $5.06 | $1,876,602 | 20:57:16 17/10/2026 |
| 157 |  LeveX |
NEAR/USDT | $5.05 | $1,846,574 | 21:00:16 17/10/2026 |
| 158 | HTX |
NEAR/USDT | $5.05 | $1,837,809 | 20:59:55 17/10/2026 |
| 159 |  CRMClick |
NEAR/USDT | $5.05 | $1,837,454 | 21:00:10 17/10/2026 |
| 160 | Binance |
NEAR/TRY | $5.05 | $1,791,083 | 20:56:42 17/10/2026 |
| 161 | Bitget |
NEAR/PERP | $5.05 | $1,734,638 | 20:54:16 17/10/2026 |
| 162 | Traiex |
NEAR/USDT | $5.06 | $1,724,907 | 21:00:10 17/10/2026 |
| 163 |  TxFlow |
NEAR/USDC | $5.05 | $1,684,911 | 21:01:05 17/10/2026 |
| 164 | Cofinex |
NEAR/USDC | $5.04 | $1,684,658 | 21:00:17 17/10/2026 |
| 165 |  Bitkub |
NEAR/THB | $5.08 | $1,612,713 | 20:57:11 17/10/2026 |
| 166 |  ZKE |
NEAR/USDT | $5.06 | $1,542,832 | 21:00:11 17/10/2026 |
| 167 |  CoinTR |
NEAR/USDT | $5.06 | $1,523,443 | 21:00:07 17/10/2026 |
| 168 |  Aster |
NEAR/USDT | $5.05 | $1,496,924 | 20:54:15 17/10/2026 |
| 169 |  ICRYPEX |
NEAR/USDT | $5.06 | $1,483,546 | 20:57:09 17/10/2026 |
| 170 | MGBX |
NEAR/USDT | $5.06 | $1,364,289 | 20:57:08 17/10/2026 |
| 171 | BingX |
NEAR/USDC | $5.06 | $1,341,591 | 20:57:07 17/10/2026 |
| 172 | WhiteBIT |
NEAR/TRY | $5.05 | $1,323,247 | 20:57:10 17/10/2026 |
| 173 | B2Z Exchange |
NEAR/USD | $5.06 | $1,322,374 | 21:00:10 17/10/2026 |
| 174 | BTSE |
NEAR/USDT | $5.06 | $1,322,346 | 20:57:07 17/10/2026 |
| 175 | BITmarkets |
NEAR/USDT | $5.06 | $1,322,221 | 20:57:08 17/10/2026 |
| 176 | BITmarkets |
NEAR/USD | $5.06 | $1,321,959 | 20:57:08 17/10/2026 |
| 177 |  Coincall |
NEAR/USD | $5.05 | $1,291,243 | 21:00:15 17/10/2026 |
| 178 | Bitrue |
NEAR/USDT | $5.06 | $1,275,150 | 20:57:08 17/10/2026 |
| 179 | B2Z Exchange |
NEAR/USDT | $5.06 | $1,255,958 | 21:00:10 17/10/2026 |
| 180 | BYDFi |
NEAR/USDT | $5.04 | $1,231,407 | 20:57:16 17/10/2026 |
| 181 | Pionex |
NEAR/USDT | $5.06 | $1,189,075 | 20:57:08 17/10/2026 |
| 182 |  Pacifica |
NEAR/USD | $5.06 | $1,179,651 | 21:00:16 17/10/2026 |
| 183 |  BiFinance |
NEAR/USDT | $5.06 | $1,093,092 | 20:57:07 17/10/2026 |
| 184 |  Picol |
NEAR/USDT | $5.06 | $1,048,616 | 21:00:10 17/10/2026 |
| 185 |  Binance TR |
NEAR/TRY | $5.06 | $1,003,549 | 20:57:10 17/10/2026 |
| 186 |  Binance TH |
NEAR/USDT | $5.06 | $996,345 | 20:57:07 17/10/2026 |
| 187 |  Crypto.com Exchange |
NEAR/USD | $4.97 | $979,248 | 00:15:17 17/10/2026 |
| 188 | WEEX |
NEAR/USDC | $5.06 | $926,582 | 20:57:09 17/10/2026 |
| 189 |  PrimeXBT |
NEAR/USDT | $5.05 | $915,609 | 21:00:16 17/10/2026 |
| 190 |  ApeX Omni |
NEAR/USDT | $5.05 | $861,918 | 21:00:15 17/10/2026 |
| 191 |  Bitfinex |
NEAR/USDT | $5.05 | $851,140 | 20:57:16 17/10/2026 |
| 192 | Bitrue |
NEAR/USDC | $5.06 | $838,496 | 20:57:08 17/10/2026 |
| 193 | Deepcoin |
NEAR/USDT | $5.06 | $828,284 | 20:57:08 17/10/2026 |
| 194 | BVOX |
NEAR/USDT | $5.05 | $805,049 | 20:57:10 17/10/2026 |
| 195 | XT.COM |
NEAR/USD | $5.06 | $777,793 | 20:57:43 17/10/2026 |
| 196 |  BtcTurk | Kripto |
NEAR/TRY | $5.06 | $712,728 | 20:59:23 17/10/2026 |
| 197 |  CoinCola |
NEAR/USDT | $5.06 | $700,237 | 21:00:07 17/10/2026 |
| 198 | WhiteBIT |
NEAR/USDC | $5.04 | $695,157 | 20:57:10 17/10/2026 |
| 199 | Crypto.com Exchange |
NEAR/USDT | $4.97 | $651,677 | 00:15:17 17/10/2026 |
| 200 | Hotcoin |
NEAR/USDT | $5.04 | $633,721 | 20:54:11 17/10/2026 |
| 201 |  EdgeX |
NEAR/USDC | $5.05 | $609,458 | 21:00:16 17/10/2026 |
| 202 |  Uniswap v3 (Ethereum) |
NEAR/USDC | $5.07 | $589,869 | 20:56:35 17/10/2026 |
| 203 | MEXC |
NEAR/USDC | $5.05 | $552,408 | 20:54:18 17/10/2026 |
| 204 |  Binibit |
NEAR/USDT | $5.05 | $502,802 | 21:00:07 17/10/2026 |
| 205 | WhiteBIT |
NEAR/WBT | $5.05 | $472,834 | 20:57:10 17/10/2026 |
| 206 |  CEX.IO |
NEAR/USD | $5.06 | $467,619 | 20:57:08 17/10/2026 |
| 207 |  Paribu |
NEAR/TRY | $5.05 | $448,249 | 20:59:23 17/10/2026 |
| 208 |  Revolut (UK) |
NEAR/USD | $5.06 | $394,380 | 21:00:11 17/10/2026 |
| 209 | LeveX |
NEAR/USDT | $5.06 | $362,779 | 21:00:07 17/10/2026 |
| 210 |  Grvt |
NEAR/USDT | $5.15 | $360,439 | 17:12:17 17/10/2026 |
| 211 |  Bybit EU |
NEAR/USDC | $5.07 | $355,211 | 20:57:08 17/10/2026 |
| 212 | Revolut (UK) |
NEAR/EUR | $5.07 | $353,211 | 21:00:11 17/10/2026 |
| 213 | Traiex |
NEAR/USDC | $5.06 | $348,776 | 21:00:10 17/10/2026 |
| 214 | Bybit |
NEAR/USD | $5.06 | $343,958 | 20:54:17 17/10/2026 |
| 215 | OKX |
NEAR/EUR | $5.06 | $316,805 | 20:56:54 17/10/2026 |
| 216 | KuCoin |
NEAR/USDC | $5.05 | $307,955 | 20:56:23 17/10/2026 |
| 217 | Binance |
NEAR/BTC | $5.05 | $292,121 | 20:56:42 17/10/2026 |
| 218 | Bitget |
NEAR/USD | $5.04 | $291,403 | 20:54:16 17/10/2026 |
| 219 |  Bitazza |
NEAR/USDT | $5.06 | $268,642 | 21:00:11 17/10/2026 |
| 220 | Bybit |
NEAR/USDC | $5.03 | $265,699 | 20:54:08 17/10/2026 |
| 221 | WhiteBIT |
NEAR/UAH | $4.81 | $264,565 | 20:57:10 17/10/2026 |
| 222 |  Coinstore |
NEAR/USDT | $5.06 | $261,936 | 20:57:08 17/10/2026 |
| 223 | Cofinex |
NEAR/USDT | $5.05 | $258,063 | 21:00:13 17/10/2026 |
| 224 | BtcTurk | Kripto |
NEAR/USDT | $5.04 | $251,482 | 20:59:53 17/10/2026 |
| 225 |  BigONE |
NEAR/USDT | $5.06 | $243,657 | 20:57:07 17/10/2026 |
| 226 | Coinbase Exchange |
NEAR/USDT | $5.05 | $237,575 | 20:56:29 17/10/2026 |
| 227 |  Tokocrypto |
NEAR/USDT | $5.06 | $208,746 | 20:57:08 17/10/2026 |
| 228 | Bitfinex |
NEAR/USD | $5.03 | $208,319 | 20:59:53 17/10/2026 |
| 229 | B2Z Exchange |
NEAR/USDC | $5.06 | $205,562 | 21:00:10 17/10/2026 |
| 230 | BITmarkets |
NEAR/USDC | $5.06 | $205,219 | 20:57:08 17/10/2026 |
| 231 | Binance |
NEAR/BRL | $5.08 | $203,126 | 20:56:42 17/10/2026 |
| 232 |  CoinLion |
NEAR/USD | $5.14 | $202,601 | 21:00:18 17/10/2026 |
| 233 | LeveX |
NEAR/USDC | $5.05 | $201,674 | 21:00:16 17/10/2026 |
| 234 | Revolut (UK) |
NEAR/GBP | $5.08 | $201,273 | 21:00:11 17/10/2026 |
| 235 | WhiteBIT |
NEAR/EUR | $5.06 | $193,285 | 20:57:10 17/10/2026 |
| 236 |  TRIV |
NEAR/IDR | $5.24 | $189,671 | 15:15:09 16/10/2026 |
| 237 | TRIV |
NEAR/USDT | $5.21 | $189,671 | 15:15:09 16/10/2026 |
| 238 |  Koinpark |
NEAR/USDT | $5.05 | $180,177 | 20:57:07 17/10/2026 |
| 239 | Crypto.com Exchange |
NEAR/USD | $5.14 | $178,554 | 18:36:56 17/10/2026 |
| 240 | MEXC |
NEAR/USD1 | $5.06 | $157,298 | 20:54:18 17/10/2026 |
| 241 | TxFlow |
NEAR/USDC | $5.05 | $144,574 | 21:00:12 17/10/2026 |
| 242 | PointPay |
NEAR/USDC | $5.03 | $132,401 | 20:57:10 17/10/2026 |
| 243 |  Binance.US |
NEAR/USDT | $5.06 | $126,431 | 20:59:53 17/10/2026 |
| 244 | Gate |
NEAR/USDC | $5.04 | $122,153 | 20:56:24 17/10/2026 |
| 245 | MEXC |
NEAR/USDC | $5.04 | $116,000 | 20:51:11 17/10/2026 |
| 246 |  XBO.com |
NEAR/USDT | $5.05 | $111,701 | 20:57:10 17/10/2026 |
| 247 | Bitkub |
NEAR/USDT | $5.06 | $101,222 | 20:57:11 17/10/2026 |
| 248 |  ChangeNOW |
NEAR/BTC | $5.03 | $98,418.44 | 21:00:10 17/10/2026 |
| 249 | Binance |
NEAR/USD1 | $5.00 | $70,317.41 | 20:56:54 17/10/2026 |
| 250 |  Foxbit |
NEAR/BRL | $5.04 | $65,179.68 | 20:57:12 17/10/2026 |
| 251 |  CoinDCX |
NEAR/INR | $5.34 | $64,591.64 | 20:57:07 17/10/2026 |
| 252 |  Bitcoiva |
NEAR/USDT | $5.05 | $63,847.48 | 21:00:08 17/10/2026 |
| 253 | Bitstamp by Robinhood |
NEAR/EUR | $5.01 | $60,684.67 | 20:59:23 17/10/2026 |
| 254 | CoinTR |
NEAR/TRY | $5.07 | $59,417.21 | 21:00:07 17/10/2026 |
| 255 | MEXC |
NEAR/USD1 | $5.04 | $55,009.39 | 20:51:11 17/10/2026 |
| 256 |  Tothemoon |
NEAR/USDT | $5.06 | $53,368.44 | 20:57:13 17/10/2026 |
| 257 |  Coinone |
NEAR/KRW | $5.09 | $52,746.56 | 20:56:53 17/10/2026 |
| 258 | Uniswap v3 (Ethereum) |
NEAR/WETH | $5.00 | $52,061.63 | 20:16:47 17/10/2026 |
| 259 | Binance.US |
NEAR/USD | $5.01 | $50,611.94 | 20:59:53 17/10/2026 |
| 260 |  CoinUp.io |
NEAR/USDT | $5.04 | $47,534.68 | 20:48:12 17/10/2026 |
| 261 | Gleec BTC |
NEAR/BTC | $5.06 | $42,489.54 | 21:00:07 17/10/2026 |
| 262 | FMFW.io |
NEAR/BTC | $5.07 | $42,390.96 | 20:57:08 17/10/2026 |
| 263 |  Orderly |
NEAR/USDC | $5.04 | $39,302.77 | 21:00:17 17/10/2026 |
| 264 |  MemeMax |
NEAR/USDC | $5.05 | $39,302.04 | 21:00:16 17/10/2026 |
| 265 |  Ndax |
NEAR/CAD | $4.96 | $31,247.69 | 20:57:13 17/10/2026 |
| 266 |  Tebbit |
NEAR/USDT | $5.05 | $30,532.76 | 21:00:16 17/10/2026 |
| 267 |  Bitso |
NEAR/USD | $5.05 | $26,975.56 | 20:59:53 17/10/2026 |
| 268 |  Indodax |
NEAR/IDR | $5.00 | $26,285.81 | 20:59:54 17/10/2026 |
| 269 | Koinpark |
NEAR/INR | $5.34 | $24,054.78 | 20:57:07 17/10/2026 |
| 270 |  Aevo |
NEAR/USD | $5.06 | $21,543.90 | 21:00:16 17/10/2026 |
| 271 | BITmarkets |
NEAR/IDR | $5.02 | $20,567.20 | 20:57:08 17/10/2026 |
| 272 | Bitfinex |
NEAR/USDT | $5.01 | $20,492.02 | 20:59:53 17/10/2026 |
| 273 |  Kanga Exchange |
NEAR/USDC | $5.05 | $20,166.74 | 21:00:10 17/10/2026 |
| 274 |  Flipster |
NEAR/USDT | $5.04 | $20,051.79 | 20:57:17 17/10/2026 |
| 275 | Binance |
NEAR/U | $5.04 | $19,783.25 | 20:56:54 17/10/2026 |
| 276 | KuCoin |
NEAR/BTC | $5.05 | $19,650.53 | 20:56:23 17/10/2026 |
| 277 | Kanga Exchange |
NEAR/USDT | $5.05 | $17,302.60 | 21:00:10 17/10/2026 |
| 278 |  De¹ |
NEAR/ALEPH | $5.15 | $15,203.91 | 15:54:13 13/10/2026 |
| 279 | BYDFi |
NEAR/USDC | $5.06 | $13,455.58 | 20:57:07 17/10/2026 |
| 280 | OKX |
NEAR/TRY | $5.02 | $10,399.62 | 20:56:23 17/10/2026 |
| 281 |  ADEN |
NEAR/USDT | $5.05 | $10,107.15 | 21:00:59 17/10/2026 |
| 282 |  Digital X |
NEAR/KRW | $5.07 | $10,071.08 | 20:57:07 17/10/2026 |
| 283 |  Bitlo |
NEAR/TRY | $5.05 | $9,884.00 | 20:57:09 17/10/2026 |
| 284 |  Remitano |
NEAR/USDT | $5.03 | $9,610.94 | 21:00:08 17/10/2026 |
| 285 |  SushiSwap (Ethereum) |
NEAR/WETH | $5.06 | $8,632.72 | 20:56:35 17/10/2026 |
| 286 | Backpack Exchange |
NEAR/USDC | $4.99 | $8,145.24 | 20:57:08 17/10/2026 |
| 287 | Bitazza |
NEAR/THB | $5.16 | $7,314.91 | 21:00:11 17/10/2026 |
| 288 | Binance |
NEAR/EUR | $5.04 | $6,911.80 | 20:56:42 17/10/2026 |
| 289 | CEX.IO |
NEAR/USDT | $5.06 | $6,595.19 | 20:57:08 17/10/2026 |
| 290 | WOO X Pro |
NEAR/USDT | $5.06 | $6,178.86 | 21:00:08 17/10/2026 |
| 291 |  WOO X |
NEAR/USDT | $5.06 | $5,850.40 | 20:57:15 17/10/2026 |
| 292 |  BTC Markets |
NEAR/AUD | $5.12 | $5,550.92 | 20:57:08 17/10/2026 |
| 293 | Gate |
NEAR/ETH | $5.02 | $4,904.22 | 20:56:24 17/10/2026 |
| 294 |  Paradex |
NEAR/USD | $4.99 | $3,639.43 | 21:00:16 17/10/2026 |
| 295 |  ZebPay |
NEAR/INR | $5.36 | $3,620.38 | 20:57:09 17/10/2026 |
| 296 |  dYdX v4 |
NEAR/USD | $5.02 | $3,505.17 | 21:01:31 17/10/2026 |
| 297 |  Gate US |
NEAR/USDT | $5.06 | $2,166.54 | 21:00:07 17/10/2026 |
| 298 |  Ondo Perps |
NEAR/USD | $5.05 | $2,146.24 | 21:00:17 17/10/2026 |
| 299 |  Bullbit |
NEAR/USDC | $5.06 | $1,850.82 | 21:00:17 17/10/2026 |
| 300 |  Uniswap v4 (Ethereum) |
NEAR/USDC | $5.02 | $1,540.95 | 20:31:23 17/10/2026 |
Thông tin thị trường giao dịch NEAR Protocol (NEAR)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 981 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:00:09 17/10/2026, cặp giao dịch NEAR/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $9,807,261,176 với tỷ giá $5.06.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.
Cặp: Tên cặp giao dịch NEAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.