NEAR Protocol NEAR
Xếp hạng #16
18:03:00 16/10/2026
Giá NEAR Protocol (NEAR)
$5.29 15.86%
0.00006434 BTC
136,847 VND
Thấp: $4.55
Cao: $5.42
Thị trường NEAR Protocol (NEAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
NEAR/USDT | $5.29 | $13,492,640,949 | 17:57:08 16/10/2026 |
| 2 |  Binance |
NEAR/USDT | $5.28 | $953,652,459 | 17:54:17 16/10/2026 |
| 3 |  WEEX |
NEAR/USDT | $5.28 | $788,307,176 | 17:57:17 16/10/2026 |
| 4 |  OrangeX |
NEAR/USDT | $5.27 | $737,438,177 | 17:51:16 16/10/2026 |
| 5 |  CrypFine |
NEAR/USDT | $5.28 | $655,073,443 | 17:57:15 16/10/2026 |
| 6 |  IBIT Global |
NEAR/USDT | $5.28 | $475,882,943 | 17:57:17 16/10/2026 |
| 7 |  Tapbit |
NEAR/USDT | $5.29 | $445,495,205 | 17:57:15 16/10/2026 |
| 8 |  Bybit |
NEAR/USDT | $5.28 | $421,644,118 | 17:54:17 16/10/2026 |
| 9 |  Echobit |
NEAR/USDT | $5.29 | $416,334,799 | 17:57:16 16/10/2026 |
| 10 |  FameEX |
NEAR/USDT | $5.28 | $388,032,652 | 17:57:18 16/10/2026 |
| 11 |  KTX |
NEAR/USDT | $5.28 | $303,525,948 | 17:57:16 16/10/2026 |
| 12 |  CEEX exchange |
NEAR/USDT | $5.29 | $295,979,537 | 18:00:10 16/10/2026 |
| 13 |  BiKing |
NEAR/USDT | $5.29 | $274,801,088 | 17:57:16 16/10/2026 |
| 14 |  CoinW |
NEAR/USDT | $5.28 | $254,709,677 | 17:57:16 16/10/2026 |
| 15 |  Hyperliquid |
NEAR/USDC | $5.29 | $253,231,591 | 17:54:26 16/10/2026 |
| 16 |  Koinbay |
NEAR/USDT | $5.27 | $228,474,876 | 17:54:15 16/10/2026 |
| 17 |  Batonex |
NEAR/USDT | $5.29 | $227,085,585 | 17:57:16 16/10/2026 |
| 18 |  Blockfinex |
NEAR/USDT | $5.28 | $220,357,136 | 17:57:16 16/10/2026 |
| 19 |  idax exchange |
NEAR/USDT | $5.28 | $220,351,751 | 17:57:17 16/10/2026 |
| 20 |  MEXC |
NEAR/USDT | $5.28 | $215,020,646 | 17:54:16 16/10/2026 |
| 21 | Binance |
NEAR/USDT | $5.28 | $214,767,383 | 17:56:42 16/10/2026 |
| 22 |  COINSPACE |
NEAR/USDT | $5.28 | $187,077,490 | 18:00:07 16/10/2026 |
| 23 |  Ourbit |
NEAR/USDT | $5.28 | $185,241,494 | 17:57:17 16/10/2026 |
| 24 |  DigiFinex |
NEAR/USDT | $5.28 | $160,364,226 | 17:57:16 16/10/2026 |
| 25 |  AstralX |
NEAR/USDT | $5.29 | $153,700,631 | 17:57:15 16/10/2026 |
| 26 |  BTCC |
NEAR/USDT | $5.27 | $153,489,138 | 17:57:16 16/10/2026 |
| 27 |  BVOX |
NEAR/USDT | $5.27 | $152,676,592 | 17:51:15 16/10/2026 |
| 28 | Binance |
NEAR/USDC | $5.28 | $149,178,445 | 17:56:42 16/10/2026 |
| 29 |  Bitget |
NEAR/USDT | $5.28 | $142,105,760 | 17:54:16 16/10/2026 |
| 30 |  Cofinex |
NEAR/USDT | $5.28 | $142,065,851 | 17:57:17 16/10/2026 |
| 31 |  Zoomex |
NEAR/USDT | $5.28 | $126,474,608 | 17:57:15 16/10/2026 |
| 32 |  Biconomy.com |
NEAR/USDT | $5.27 | $121,625,677 | 17:54:15 16/10/2026 |
| 33 |  YEX |
NEAR/USDT | $5.33 | $112,311,182 | 08:54:16 16/10/2026 |
| 34 | BTCC |
NEAR/USDT | $5.28 | $107,397,433 | 17:57:12 16/10/2026 |
| 35 |  4E |
NEAR/USDT | $5.28 | $106,321,563 | 17:54:13 16/10/2026 |
| 36 |  Toobit |
NEAR/USDT | $5.28 | $105,522,935 | 17:57:15 16/10/2026 |
| 37 |  WhiteBIT |
NEAR/USDT | $5.27 | $99,616,630 | 17:54:15 16/10/2026 |
| 38 |  Hotcoin |
NEAR/USDT | $5.28 | $85,996,520 | 17:57:27 16/10/2026 |
| 39 | AstralX |
NEAR/USDT | $5.29 | $85,399,622 | 17:57:08 16/10/2026 |
| 40 |  OneBullEx |
NEAR/USDT | $5.28 | $83,592,059 | 17:57:15 16/10/2026 |
| 41 |  EasiCoin |
NEAR/USDT | $5.29 | $82,294,926 | 17:57:16 16/10/2026 |
| 42 |  TruBit Pro Exchange |
NEAR/USDT | $5.29 | $77,527,658 | 17:57:16 16/10/2026 |
| 43 |  BingX |
NEAR/USDT | $5.28 | $76,803,503 | 17:57:19 16/10/2026 |
| 44 | Binance |
NEAR/USDC | $5.28 | $76,129,340 | 17:54:17 16/10/2026 |
| 45 |  BlockFin |
NEAR/USDT | $5.28 | $74,930,798 | 17:54:11 16/10/2026 |
| 46 | BlockFin |
NEAR/USDT | $5.27 | $70,036,618 | 17:54:15 16/10/2026 |
| 47 |  Coinbase Derivatives Exchange |
NEAR/USD | $5.28 | $68,282,936 | 18:00:50 16/10/2026 |
| 48 |  Coinbase Exchange |
NEAR/USD | $5.29 | $67,912,562 | 17:56:29 16/10/2026 |
| 49 |  KCEX |
NEAR/USDT | $5.29 | $63,249,191 | 17:57:15 16/10/2026 |
| 50 |  LBank |
NEAR/USDT | $5.28 | $62,088,304 | 17:57:16 16/10/2026 |
| 51 | Batonex |
NEAR/USDT | $5.29 | $61,268,748 | 17:57:07 16/10/2026 |
| 52 |  Bitunix |
NEAR/USDT | $5.28 | $58,057,446 | 17:57:17 16/10/2026 |
| 53 |  KuCoin |
NEAR/USDT | $5.29 | $56,571,040 | 17:56:23 16/10/2026 |
| 54 |  Gate |
NEAR/USDT | $5.28 | $50,878,471 | 17:54:20 16/10/2026 |
| 55 | Gate |
NEAR/USDT | $5.29 | $50,164,292 | 17:56:24 16/10/2026 |
| 56 |  ASTX |
NEAR/USDT | $5.28 | $49,962,340 | 18:00:16 16/10/2026 |
| 57 |  UZX |
NEAR/USDT | $5.29 | $49,656,421 | 17:57:07 16/10/2026 |
| 58 |  AlphaX |
NEAR/USDT | $5.28 | $48,341,333 | 17:57:20 16/10/2026 |
| 59 |  BloFin |
NEAR/USDT | $5.28 | $44,310,549 | 17:45:08 16/10/2026 |
| 60 |  SuperEx |
NEAR/USDT | $5.29 | $43,314,959 | 17:57:09 16/10/2026 |
| 61 |  Upbit |
NEAR/KRW | $5.34 | $43,247,587 | 17:56:23 16/10/2026 |
| 62 | Toobit |
NEAR/USDT | $5.29 | $43,043,306 | 17:57:12 16/10/2026 |
| 63 | KuCoin |
NEAR/USDT | $5.28 | $42,808,608 | 17:54:19 16/10/2026 |
| 64 | CoinW |
NEAR/USDT | $5.29 | $41,720,377 | 17:57:07 16/10/2026 |
| 65 |  Bitbaby |
NEAR/USDT | $5.27 | $41,705,898 | 17:48:16 16/10/2026 |
| 66 | WEEX |
NEAR/USDT | $5.29 | $41,566,697 | 17:57:08 16/10/2026 |
| 67 |  BitradeX |
NEAR/USDT | $5.29 | $40,014,125 | 17:57:07 16/10/2026 |
| 68 | 4E |
NEAR/USDT | $5.28 | $39,316,270 | 17:54:24 16/10/2026 |
| 69 |  BitGW Exchange |
NEAR/USDT | $5.29 | $37,944,297 | 18:00:09 16/10/2026 |
| 70 |  OKX |
NEAR/USDT | $5.29 | $37,026,281 | 17:56:23 16/10/2026 |
| 71 |  Gems Trade |
NEAR/USDT | $5.29 | $37,017,036 | 17:57:08 16/10/2026 |
| 72 |  Azbit |
NEAR/USDT | $5.29 | $35,924,335 | 17:57:07 16/10/2026 |
| 73 |  BitDelta |
NEAR/USDT | $5.27 | $33,581,376 | 17:48:11 16/10/2026 |
| 74 | Bybit |
NEAR/USDT | $5.28 | $33,580,525 | 17:54:08 16/10/2026 |
| 75 |  Kraken |
NEAR/USD | $5.29 | $30,810,723 | 17:59:24 16/10/2026 |
| 76 |  YUBIT |
NEAR/USDT | $5.28 | $29,757,359 | 17:57:16 16/10/2026 |
| 77 | CrypFine |
NEAR/USDT | $5.29 | $29,626,180 | 17:57:11 16/10/2026 |
| 78 | LBank |
NEAR/USDT | $5.29 | $27,852,287 | 17:57:08 16/10/2026 |
| 79 |  BitTap |
NEAR/USDT | $5.28 | $26,250,303 | 17:57:16 16/10/2026 |
| 80 |  Pionex |
NEAR/USDT | $5.28 | $24,933,968 | 17:57:15 16/10/2026 |
| 81 |  Lighter |
NEAR/USDC | $5.30 | $23,896,675 | 17:57:15 16/10/2026 |
| 82 | YUBIT |
NEAR/USDT | $5.29 | $23,878,690 | 17:57:08 16/10/2026 |
| 83 | ASTX |
NEAR/USDT | $5.28 | $20,914,472 | 18:00:08 16/10/2026 |
| 84 |  Variational |
NEAR/USDC | $5.29 | $20,472,169 | 18:00:16 16/10/2026 |
| 85 | IBIT Global |
NEAR/USDT | $5.29 | $20,419,112 | 17:57:11 16/10/2026 |
| 86 |  Bitrue |
NEAR/USDT | $5.28 | $20,085,129 | 17:57:17 16/10/2026 |
| 87 | DigiFinex |
NEAR/USDT | $5.29 | $20,060,975 | 17:57:11 16/10/2026 |
| 88 | Bitget |
NEAR/USDT | $5.28 | $19,988,716 | 17:54:57 16/10/2026 |
| 89 | Echobit |
NEAR/USDT | $5.29 | $19,684,774 | 17:57:12 16/10/2026 |
| 90 |  Hibt |
NEAR/USDT | $5.29 | $18,515,845 | 17:57:08 16/10/2026 |
| 91 |  Poloniex |
NEAR/USDT | $5.28 | $17,459,449 | 17:59:23 16/10/2026 |
| 92 |  x.me Exchange |
NEAR/USDT | $5.29 | $17,001,487 | 17:57:20 16/10/2026 |
| 93 |  XT.COM |
NEAR/USDT | $5.29 | $16,833,984 | 17:57:10 16/10/2026 |
| 94 | KCEX |
NEAR/USDT | $5.29 | $16,759,146 | 17:57:11 16/10/2026 |
| 95 |  Bitbase |
NEAR/USDT | $5.28 | $16,634,051 | 17:57:17 16/10/2026 |
| 96 | BloFin |
NEAR/USDT | $5.27 | $16,000,699 | 17:54:20 16/10/2026 |
| 97 |  Deepcoin |
NEAR/USDT | $5.29 | $15,795,239 | 17:57:15 16/10/2026 |
| 98 | XT.COM |
NEAR/USDC | $5.29 | $14,960,018 | 17:57:10 16/10/2026 |
| 99 |  Bitcastle |
NEAR/USDT | $5.29 | $14,292,497 | 17:57:10 16/10/2026 |
| 100 | Biconomy.com |
NEAR/USDT | $5.27 | $13,034,983 | 17:54:07 16/10/2026 |
| 101 |  Bitvavo |
NEAR/EUR | $5.29 | $11,634,606 | 17:57:13 16/10/2026 |
| 102 | Ourbit |
NEAR/USDT | $5.29 | $11,156,342 | 17:57:07 16/10/2026 |
| 103 |  Extended |
NEAR/USD | $5.28 | $10,957,858 | 18:00:17 16/10/2026 |
| 104 |  WOO X Pro |
NEAR/USDT | $5.28 | $10,563,834 | 17:57:16 16/10/2026 |
| 105 | Bitbaby |
NEAR/USDT | $5.28 | $9,342,712 | 17:48:09 16/10/2026 |
| 106 | MEXC |
NEAR/USDT | $5.28 | $9,128,482 | 17:48:08 16/10/2026 |
| 107 | OKX |
NEAR/USDC | $5.29 | $8,710,847 | 17:56:23 16/10/2026 |
| 108 |  Bithumb |
NEAR/KRW | $5.34 | $8,601,376 | 17:59:54 16/10/2026 |
| 109 | FameEX |
NEAR/USDT | $5.28 | $8,205,886 | 17:57:08 16/10/2026 |
| 110 | Biconomy.com |
NEAR/USDC | $5.27 | $8,162,622 | 17:54:07 16/10/2026 |
| 111 |  BTSE |
NEAR/USDT | $5.29 | $8,124,313 | 17:57:16 16/10/2026 |
| 112 |  B2Z Exchange |
NEAR/USD | $5.29 | $8,123,702 | 18:00:15 16/10/2026 |
| 113 |  BITmarkets |
NEAR/USDT | $5.29 | $8,114,741 | 17:57:15 16/10/2026 |
| 114 |  Traiex |
NEAR/USDT | $5.29 | $8,114,162 | 17:57:15 16/10/2026 |
| 115 |  Arcus |
NEAR/USD | $5.28 | $7,724,778 | 17:54:15 16/10/2026 |
| 116 |  Phemex |
NEAR/USDT | $5.28 | $7,638,182 | 17:57:15 16/10/2026 |
| 117 |  Kalshi |
NEAR/USD | $5.29 | $7,382,026 | 18:00:15 16/10/2026 |
| 118 | Kraken |
NEAR/EUR | $5.30 | $7,235,686 | 17:59:55 16/10/2026 |
| 119 | Bitcastle |
NEAR/USDT | $5.28 | $7,173,985 | 17:57:17 16/10/2026 |
| 120 | Bitbase |
NEAR/USDT | $5.27 | $7,161,863 | 17:51:08 16/10/2026 |
| 121 | Binance |
NEAR/USD | $5.27 | $7,130,990 | 17:54:50 16/10/2026 |
| 122 | BingX |
NEAR/USDT | $5.29 | $6,895,419 | 17:57:07 16/10/2026 |
| 123 |  Bit2Me |
NEAR/EUR | $5.27 | $6,811,960 | 17:57:07 16/10/2026 |
| 124 | EasiCoin |
NEAR/USDT | $5.29 | $6,603,921 | 17:57:08 16/10/2026 |
| 125 | BingX |
NEAR/USDC | $5.29 | $6,532,724 | 17:57:19 16/10/2026 |
| 126 |  XXKK |
NEAR/USDT | $5.29 | $6,293,582 | 17:57:10 16/10/2026 |
| 127 | WhiteBIT |
NEAR/USDT | $5.28 | $5,741,089 | 17:54:08 16/10/2026 |
| 128 |  BitKan |
NEAR/USDT | $5.29 | $5,493,350 | 17:57:12 16/10/2026 |
| 129 |  Bitstamp by Robinhood |
NEAR/USD | $5.30 | $5,278,319 | 17:59:36 16/10/2026 |
| 130 |  OneEx |
NEAR/USDT | $5.29 | $4,998,776 | 17:57:16 16/10/2026 |
| 131 | Binance |
NEAR/TRY | $5.27 | $4,922,726 | 17:56:42 16/10/2026 |
| 132 | Bitbase |
NEAR/USDC | $5.27 | $4,841,590 | 17:51:08 16/10/2026 |
| 133 | Bitunix |
NEAR/USDT | $5.29 | $4,627,491 | 17:57:07 16/10/2026 |
| 134 |  BYDFi |
NEAR/USDT | $5.27 | $4,600,530 | 17:54:09 16/10/2026 |
| 135 | BitTap |
NEAR/USDT | $5.29 | $4,567,327 | 17:57:07 16/10/2026 |
| 136 | Bitbase |
NEAR/USDC | $5.28 | $4,462,078 | 17:57:17 16/10/2026 |
| 137 | Koinbay |
NEAR/USDT | $5.27 | $4,440,058 | 17:54:11 16/10/2026 |
| 138 | Phemex |
NEAR/USDT | $5.29 | $4,311,477 | 17:57:12 16/10/2026 |
| 139 | BingX |
NEAR/USDC | $5.29 | $4,289,589 | 17:57:07 16/10/2026 |
| 140 |  Aivora Exchange |
NEAR/USDT | $1.22 | $4,137,838 | 17:57:16 16/10/2026 |
| 141 |  EVEDEX |
NEAR/USD | $5.28 | $4,044,084 | 18:00:16 16/10/2026 |
| 142 | Bitbaby |
NEAR/USDC | $5.28 | $4,003,351 | 17:48:16 16/10/2026 |
| 143 |  NEX Exchange |
NEAR/USDT | $5.29 | $3,834,216 | 18:00:07 16/10/2026 |
| 144 | BingX |
NEAR/USD | $5.28 | $3,729,987 | 17:57:19 16/10/2026 |
| 145 | Blockfinex |
NEAR/USDT | $4.65 | $3,698,486 | 16:57:10 15/10/2026 |
| 146 |  HTX |
NEAR/USDT | $5.28 | $3,668,941 | 17:48:15 16/10/2026 |
| 147 |  Bitkub |
NEAR/THB | $5.28 | $3,490,654 | 17:57:08 16/10/2026 |
| 148 |  Backpack Exchange |
NEAR/USDC | $5.29 | $3,346,064 | 17:57:15 16/10/2026 |
| 149 |  PointPay |
NEAR/USDT | $5.29 | $3,338,778 | 17:57:10 16/10/2026 |
| 150 |  TxFlow |
NEAR/USDC | $5.28 | $3,330,276 | 17:58:06 16/10/2026 |
| 151 |  LeveX |
NEAR/USDT | $5.28 | $3,282,545 | 17:57:15 16/10/2026 |
| 152 |  SunX |
NEAR/USDT | $5.29 | $3,142,019 | 18:00:15 16/10/2026 |
| 153 |  Binance TR |
NEAR/TRY | $5.28 | $3,090,313 | 17:57:09 16/10/2026 |
| 154 |  HyperPay Futures |
NEAR/USDT | $5.28 | $2,894,468 | 18:00:17 16/10/2026 |
| 155 | Cofinex |
NEAR/USDC | $5.29 | $2,864,237 | 17:57:17 16/10/2026 |
| 156 | Bitget |
NEAR/PERP | $5.29 | $2,863,012 | 17:54:16 16/10/2026 |
| 157 | HTX |
NEAR/USDT | $5.28 | $2,826,676 | 17:59:54 16/10/2026 |
| 158 |  CRMClick |
NEAR/USDT | $5.28 | $2,826,428 | 18:00:10 16/10/2026 |
| 159 | Bitrue |
NEAR/USDC | $5.29 | $2,744,646 | 17:57:08 16/10/2026 |
| 160 |  CoinTR |
NEAR/USDT | $5.28 | $2,732,352 | 17:57:07 16/10/2026 |
| 161 | Bitunix |
NEAR/USDC | $5.28 | $2,687,465 | 17:57:17 16/10/2026 |
| 162 | KTX |
NEAR/USDT | $5.29 | $2,661,823 | 17:57:08 16/10/2026 |
| 163 | Binance |
NEAR/JPY | $5.29 | $2,643,028 | 17:56:42 16/10/2026 |
| 164 |  ZKE |
NEAR/USDT | $5.29 | $2,584,337 | 17:57:09 16/10/2026 |
| 165 |  HitBTC |
NEAR/USDT | $5.29 | $2,580,057 | 17:57:11 16/10/2026 |
| 166 |  Gleec BTC |
NEAR/USDT | $5.29 | $2,579,547 | 17:57:08 16/10/2026 |
| 167 |  FMFW.io |
NEAR/USDT | $5.28 | $2,570,816 | 17:54:09 16/10/2026 |
| 168 |  ICRYPEX |
NEAR/USDT | $5.29 | $2,537,395 | 17:57:08 16/10/2026 |
| 169 |  Aster |
NEAR/USDT | $5.28 | $2,438,577 | 17:54:15 16/10/2026 |
| 170 | Bitrue |
NEAR/USDT | $5.29 | $2,372,242 | 17:57:08 16/10/2026 |
| 171 |  Coincall |
NEAR/USD | $5.28 | $1,995,839 | 18:00:15 16/10/2026 |
| 172 | YEX |
NEAR/USD | $5.32 | $1,967,015 | 08:54:16 16/10/2026 |
| 173 | BYDFi |
NEAR/USDT | $5.27 | $1,963,283 | 17:57:15 16/10/2026 |
| 174 | Pionex |
NEAR/USDT | $5.29 | $1,911,015 | 17:57:12 16/10/2026 |
| 175 | B2Z Exchange |
NEAR/USDT | $5.29 | $1,898,906 | 18:00:07 16/10/2026 |
| 176 | BITmarkets |
NEAR/USDT | $5.28 | $1,897,985 | 17:57:07 16/10/2026 |
| 177 | BTSE |
NEAR/USDT | $5.27 | $1,893,066 | 17:51:08 16/10/2026 |
| 178 |  MGBX |
NEAR/USDT | $5.29 | $1,884,628 | 17:57:08 16/10/2026 |
| 179 |  Revolut (UK) |
NEAR/USD | $5.26 | $1,845,323 | 17:57:12 16/10/2026 |
| 180 | Traiex |
NEAR/USDT | $5.29 | $1,826,997 | 17:57:07 16/10/2026 |
| 181 | B2Z Exchange |
NEAR/USD | $5.29 | $1,800,935 | 18:00:07 16/10/2026 |
| 182 | BITmarkets |
NEAR/USD | $5.29 | $1,796,871 | 17:57:07 16/10/2026 |
| 183 |  Picol |
NEAR/USDT | $5.29 | $1,685,388 | 17:57:12 16/10/2026 |
| 184 | MGBX |
NEAR/USDT | $5.28 | $1,550,628 | 17:57:17 16/10/2026 |
| 185 |  Bitfinex |
NEAR/USDT | $5.28 | $1,500,522 | 17:57:15 16/10/2026 |
| 186 |  Crypto.com Exchange |
NEAR/USD | $5.29 | $1,448,273 | 17:57:07 16/10/2026 |
| 187 |  PrimeXBT |
NEAR/USDT | $5.28 | $1,354,933 | 18:00:16 16/10/2026 |
| 188 | Binance |
NEAR/BTC | $5.28 | $1,302,251 | 17:56:42 16/10/2026 |
| 189 |  Binance TH |
NEAR/USDT | $5.29 | $1,300,993 | 17:57:07 16/10/2026 |
| 190 |  Pacifica |
NEAR/USD | $5.28 | $1,288,477 | 18:00:15 16/10/2026 |
| 191 | WhiteBIT |
NEAR/USDC | $5.28 | $1,249,335 | 17:54:08 16/10/2026 |
| 192 | WhiteBIT |
NEAR/TRY | $5.28 | $1,214,438 | 17:54:08 16/10/2026 |
| 193 |  CoinCola |
NEAR/USDT | $5.29 | $1,187,712 | 17:57:07 16/10/2026 |
| 194 |  BtcTurk | Kripto |
NEAR/USDT | $5.29 | $1,150,081 | 17:59:23 16/10/2026 |
| 195 | Deepcoin |
NEAR/USDT | $5.29 | $1,132,625 | 17:57:11 16/10/2026 |
| 196 |  BiFinance |
NEAR/USDT | $5.29 | $1,097,256 | 17:57:07 16/10/2026 |
| 197 | BVOX |
NEAR/USDT | $5.28 | $1,089,663 | 17:51:11 16/10/2026 |
| 198 | Crypto.com Exchange |
NEAR/USDT | $5.29 | $1,074,995 | 17:57:07 16/10/2026 |
| 199 | XT.COM |
NEAR/USD | $5.29 | $1,051,970 | 17:57:44 16/10/2026 |
| 200 | WEEX |
NEAR/USDC | $5.29 | $1,049,895 | 17:57:08 16/10/2026 |
| 201 | BtcTurk | Kripto |
NEAR/TRY | $5.28 | $1,043,718 | 17:59:23 16/10/2026 |
| 202 |  Uniswap v3 (Ethereum) |
NEAR/USDC | $5.31 | $975,312 | 17:55:11 16/10/2026 |
| 203 |  ApeX Omni |
NEAR/USDT | $5.28 | $895,056 | 18:00:15 16/10/2026 |
| 204 | Bybit |
NEAR/USDC | $5.28 | $871,269 | 17:54:08 16/10/2026 |
| 205 |  Bybit EU |
NEAR/USDC | $5.28 | $856,626 | 17:48:12 16/10/2026 |
| 206 | Revolut (UK) |
NEAR/EUR | $5.31 | $836,464 | 17:57:12 16/10/2026 |
| 207 | Hotcoin |
NEAR/USDT | $5.27 | $735,953 | 17:54:12 16/10/2026 |
| 208 | WhiteBIT |
NEAR/WBT | $5.28 | $713,353 | 17:54:08 16/10/2026 |
| 209 | OKX |
NEAR/EUR | $5.29 | $712,951 | 17:56:54 16/10/2026 |
| 210 |  Binance.US |
NEAR/USDT | $5.32 | $696,728 | 17:59:53 16/10/2026 |
| 211 |  EdgeX |
NEAR/USDC | $5.28 | $671,614 | 18:00:16 16/10/2026 |
| 212 |  CEX.IO |
NEAR/USD | $5.29 | $662,727 | 17:57:07 16/10/2026 |
| 213 |  Paribu |
NEAR/TRY | $5.28 | $647,714 | 17:59:23 16/10/2026 |
| 214 | Bybit |
NEAR/USD | $5.27 | $632,956 | 17:54:17 16/10/2026 |
| 215 | LeveX |
NEAR/USDT | $5.29 | $615,749 | 17:57:07 16/10/2026 |
| 216 | Revolut (UK) |
NEAR/GBP | $5.27 | $606,475 | 17:57:12 16/10/2026 |
| 217 | Coinbase Exchange |
NEAR/USDT | $5.27 | $514,003 | 17:56:29 16/10/2026 |
| 218 | KuCoin |
NEAR/USDC | $5.29 | $512,738 | 17:56:23 16/10/2026 |
| 219 |  Binibit |
NEAR/USDT | $5.29 | $512,486 | 17:57:11 16/10/2026 |
| 220 | MEXC |
NEAR/USDC | $5.28 | $493,328 | 17:54:16 16/10/2026 |
| 221 | PointPay |
NEAR/USDC | $5.28 | $436,186 | 17:57:10 16/10/2026 |
| 222 |  BigONE |
NEAR/USDT | $5.29 | $391,966 | 17:57:11 16/10/2026 |
| 223 | WhiteBIT |
NEAR/EUR | $5.26 | $359,327 | 17:54:08 16/10/2026 |
| 224 |  Grvt |
NEAR/USDT | $5.22 | $358,178 | 16:24:18 16/10/2026 |
| 225 | Traiex |
NEAR/USDC | $5.29 | $343,674 | 17:57:07 16/10/2026 |
| 226 | Binance |
NEAR/BRL | $5.32 | $339,976 | 17:56:42 16/10/2026 |
| 227 |  Koinpark |
NEAR/USDT | $5.28 | $335,518 | 18:00:10 16/10/2026 |
| 228 |  Tokocrypto |
NEAR/USDT | $5.29 | $332,521 | 17:57:08 16/10/2026 |
| 229 |  Orderly |
NEAR/USDC | $5.27 | $305,837 | 18:00:15 16/10/2026 |
| 230 |  MemeMax |
NEAR/USDC | $5.28 | $305,836 | 18:00:16 16/10/2026 |
| 231 |  Coinstore |
NEAR/USDT | $5.28 | $293,078 | 17:57:19 16/10/2026 |
| 232 | WhiteBIT |
NEAR/UAH | $5.04 | $288,064 | 17:54:08 16/10/2026 |
| 233 | LeveX |
NEAR/USDC | $5.28 | $284,629 | 17:57:15 16/10/2026 |
| 234 |  Bitazza |
NEAR/USDT | $5.28 | $266,246 | 18:00:11 16/10/2026 |
| 235 | Crypto.com Exchange |
NEAR/USD | $5.25 | $254,451 | 17:15:22 16/10/2026 |
| 236 | MEXC |
NEAR/USDC | $5.28 | $242,152 | 17:48:08 16/10/2026 |
| 237 |  ADEN |
NEAR/USDT | $5.28 | $236,993 | 18:00:59 16/10/2026 |
| 238 | Cofinex |
NEAR/USDT | $5.29 | $230,000 | 17:57:08 16/10/2026 |
| 239 | B2Z Exchange |
NEAR/USDC | $5.29 | $223,812 | 18:00:07 16/10/2026 |
| 240 | BITmarkets |
NEAR/USDC | $5.29 | $223,395 | 17:57:07 16/10/2026 |
| 241 | Binance |
NEAR/USD1 | $5.29 | $198,100 | 17:56:42 16/10/2026 |
| 242 |  TRIV |
NEAR/IDR | $5.24 | $189,671 | 15:15:09 16/10/2026 |
| 243 | TRIV |
NEAR/USDT | $5.21 | $189,671 | 15:15:09 16/10/2026 |
| 244 | Gate |
NEAR/USDC | $5.28 | $186,607 | 17:56:24 16/10/2026 |
| 245 | Bitstamp by Robinhood |
NEAR/EUR | $5.31 | $184,477 | 17:59:36 16/10/2026 |
| 246 |  Bitso |
NEAR/USD | $5.27 | $181,178 | 17:58:24 16/10/2026 |
| 247 |  XBO.com |
NEAR/USDT | $5.29 | $156,889 | 17:57:10 16/10/2026 |
| 248 |  Foxbit |
NEAR/BRL | $5.31 | $156,639 | 17:57:11 16/10/2026 |
| 249 | TxFlow |
NEAR/USDC | $5.29 | $153,403 | 17:57:08 16/10/2026 |
| 250 |  Ndax |
NEAR/CAD | $5.30 | $150,060 | 18:00:09 16/10/2026 |
| 251 |  CoinDCX |
NEAR/INR | $5.63 | $127,120 | 17:45:07 16/10/2026 |
| 252 | Bitfinex |
NEAR/USD | $5.29 | $123,132 | 17:59:53 16/10/2026 |
| 253 | FMFW.io |
NEAR/BTC | $5.27 | $119,013 | 17:54:09 16/10/2026 |
| 254 | Gleec BTC |
NEAR/BTC | $5.28 | $118,823 | 17:57:08 16/10/2026 |
| 255 | Uniswap v3 (Ethereum) |
NEAR/WETH | $5.35 | $105,504 | 17:20:47 16/10/2026 |
| 256 |  ChangeNOW |
NEAR/BTC | $5.33 | $99,241.69 | 17:54:07 16/10/2026 |
| 257 |  Blynex |
NEAR/USDT | $5.29 | $91,932.55 | 17:57:07 16/10/2026 |
| 258 |  Coinone |
NEAR/KRW | $5.32 | $91,606.40 | 17:59:53 16/10/2026 |
| 259 | Bitkub |
NEAR/USDT | $5.28 | $89,467.65 | 17:57:08 16/10/2026 |
| 260 | MEXC |
NEAR/USD1 | $5.27 | $86,922.92 | 17:54:16 16/10/2026 |
| 261 | Binance |
NEAR/EUR | $5.26 | $78,974.86 | 17:56:42 16/10/2026 |
| 262 |  Bitcoiva |
NEAR/USDT | $5.27 | $66,229.02 | 17:57:12 16/10/2026 |
| 263 |  Indodax |
NEAR/IDR | $5.27 | $60,533.89 | 17:59:54 16/10/2026 |
| 264 | CoinTR |
NEAR/TRY | $5.28 | $60,174.35 | 17:57:07 16/10/2026 |
| 265 | MEXC |
NEAR/USD1 | $5.28 | $58,321.79 | 17:48:08 16/10/2026 |
| 266 |  Tothemoon |
NEAR/USDT | $5.29 | $54,657.75 | 17:57:12 16/10/2026 |
| 267 | KuCoin |
NEAR/BTC | $5.27 | $53,728.16 | 17:56:23 16/10/2026 |
| 268 |  CoinUp.io |
NEAR/USDT | $5.29 | $51,607.20 | 17:57:08 16/10/2026 |
| 269 | Binance |
NEAR/U | $5.27 | $51,598.42 | 17:56:54 16/10/2026 |
| 270 |  Fillx |
NEAR/USDC | $5.27 | $48,389.22 | 18:00:17 16/10/2026 |
| 271 | Koinpark |
NEAR/INR | $5.60 | $44,959.41 | 18:00:10 16/10/2026 |
| 272 |  Remitano |
NEAR/USDT | $5.27 | $40,768.78 | 17:57:07 16/10/2026 |
| 273 |  Tebbit |
NEAR/USDT | $5.29 | $39,125.71 | 17:57:16 16/10/2026 |
| 274 | Binance.US |
NEAR/USD | $5.31 | $38,800.18 | 17:59:53 16/10/2026 |
| 275 |  Bitlo |
NEAR/TRY | $5.26 | $32,461.31 | 17:57:07 16/10/2026 |
| 276 | CEX.IO |
NEAR/USDT | $5.29 | $30,007.36 | 17:57:07 16/10/2026 |
| 277 | OKX |
NEAR/TRY | $5.26 | $28,790.98 | 17:56:23 16/10/2026 |
| 278 |  WOO X |
NEAR/USDT | $5.27 | $28,119.13 | 17:51:19 16/10/2026 |
| 279 |  Flipster |
NEAR/USDT | $5.29 | $27,690.93 | 17:57:15 16/10/2026 |
| 280 | BITmarkets |
NEAR/IDR | $5.27 | $24,441.50 | 17:57:07 16/10/2026 |
| 281 | BYDFi |
NEAR/USDC | $5.27 | $23,430.45 | 17:54:09 16/10/2026 |
| 282 |  Kanga Exchange |
NEAR/USDC | $5.28 | $21,973.21 | 17:57:11 16/10/2026 |
| 283 | Kanga Exchange |
NEAR/USDT | $5.27 | $20,041.20 | 17:57:11 16/10/2026 |
| 284 |  SushiSwap (Ethereum) |
NEAR/WETH | $5.32 | $15,947.02 | 17:58:47 16/10/2026 |
| 285 |  De¹ |
NEAR/ALEPH | $5.15 | $15,203.91 | 15:54:13 13/10/2026 |
| 286 | Gate |
NEAR/ETH | $5.30 | $14,159.76 | 17:56:24 16/10/2026 |
| 287 |  Digital X |
NEAR/KRW | $5.37 | $13,101.62 | 17:45:07 16/10/2026 |
| 288 |  BTC Markets |
NEAR/AUD | $5.23 | $11,354.62 | 17:54:16 16/10/2026 |
| 289 | CoinDCX |
NEAR/USDT | $5.30 | $10,896.87 | 17:45:07 16/10/2026 |
| 290 |  dYdX v4 |
NEAR/USD | $5.32 | $10,427.40 | 18:01:18 16/10/2026 |
| 291 | Backpack Exchange |
NEAR/USDC | $5.26 | $8,869.88 | 17:57:07 16/10/2026 |
| 292 | Bitazza |
NEAR/THB | $5.24 | $8,260.20 | 18:00:11 16/10/2026 |
| 293 | Upbit |
NEAR/BTC | $5.22 | $6,774.04 | 17:56:23 16/10/2026 |
| 294 | Bitfinex |
NEAR/USDT | $5.31 | $5,973.70 | 17:59:53 16/10/2026 |
| 295 |  ZebPay |
NEAR/INR | $5.60 | $5,648.70 | 17:57:08 16/10/2026 |
| 296 |  Aevo |
NEAR/USD | $5.29 | $4,409.58 | 18:00:16 16/10/2026 |
| 297 |  Uniswap v4 (Ethereum) |
NEAR/USDC | $5.30 | $3,745.26 | 17:55:11 16/10/2026 |
| 298 |  Paradex |
NEAR/USD | $5.29 | $3,387.39 | 18:00:16 16/10/2026 |
| 299 |  Gate US |
NEAR/USDT | $5.29 | $2,235.40 | 17:57:07 16/10/2026 |
| 300 | Upbit |
NEAR/USDT | $6.07 | $2,228.49 | 17:56:23 16/10/2026 |
Thông tin thị trường giao dịch NEAR Protocol (NEAR)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 981 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:57:08 16/10/2026, cặp giao dịch NEAR/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $13,492,640,949 với tỷ giá $5.29.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.
Cặp: Tên cặp giao dịch NEAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.