Thị trường NEAR Protocol (NEAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | NEAR/USDT | $1.34 | $549,150,104 | 14:00:10 11/04/2026 | |
| 2 | NEAR/USDT | $1.34 | $101,577,489 | 13:54:16 11/04/2026 | |
| 3 | NEAR/USDT | $1.33 | $79,406,304 | 13:57:24 11/04/2026 | |
| 4 | NEAR/USDT | $1.33 | $74,619,514 | 14:00:11 11/04/2026 | |
| 5 | NEAR/USDT | $1.33 | $60,307,301 | 14:00:16 11/04/2026 | |
| 6 | NEAR/USDT | $5.18 | $58,372,527 | 13:57:15 11/04/2026 | |
| 7 | NEAR/USDT | $1.34 | $50,428,592 | 13:56:53 11/04/2026 | |
| 8 | NEAR/USDT | $1.33 | $50,327,011 | 13:57:16 11/04/2026 | |
| 9 | NEAR/USDT | $1.33 | $50,196,527 | 14:00:16 11/04/2026 | |
| 10 | NEAR/USDT | $1.34 | $39,535,903 | 13:54:15 11/04/2026 | |
| 11 | NEAR/USDT | $1.34 | $39,267,913 | 13:57:17 11/04/2026 | |
| 12 | NEAR/USDT | $1.33 | $38,244,090 | 14:00:12 11/04/2026 | |
| 13 | NEAR/USDT | $1.34 | $37,863,195 | 13:57:16 11/04/2026 | |
| 14 | NEAR/USDT | $1.33 | $35,324,408 | 14:00:17 11/04/2026 | |
| 15 | NEAR/USDT | $1.33 | $35,324,175 | 14:00:16 11/04/2026 | |
| 16 | NEAR/USDT | $1.34 | $33,134,544 | 13:54:16 11/04/2026 | |
| 17 | NEAR/USDT | $1.33 | $33,121,292 | 13:57:15 11/04/2026 | |
| 18 | NEAR/USDT | $1.33 | $32,961,604 | 14:00:15 11/04/2026 | |
| 19 | NEAR/USDT | $1.33 | $31,287,208 | 14:00:17 11/04/2026 | |
| 20 | NEAR/USDT | $1.34 | $27,817,257 | 13:57:16 11/04/2026 | |
| 21 | NEAR/USDT | $1.34 | $26,804,939 | 13:57:16 11/04/2026 | |
| 22 | NEAR/USDT | $1.34 | $26,060,442 | 13:57:16 11/04/2026 | |
| 23 | NEAR/USDT | $1.34 | $25,961,732 | 13:54:15 11/04/2026 | |
| 24 | NEAR/USD | $1.33 | $24,972,506 | 14:00:15 11/04/2026 | |
| 25 | NEAR/USDT | $1.33 | $24,961,480 | 14:00:15 11/04/2026 | |
| 26 | NEAR/USDT | $1.33 | $21,531,235 | 13:57:15 11/04/2026 | |
| 27 | NEAR/USDT | $1.34 | $20,249,621 | 13:57:15 11/04/2026 | |
| 28 | NEAR/USDT | $1.34 | $18,744,343 | 13:57:16 11/04/2026 | |
| 29 | NEAR/USDT | $1.34 | $18,290,824 | 13:57:15 11/04/2026 | |
| 30 | NEAR/USDT | $1.33 | $15,745,742 | 14:00:17 11/04/2026 | |
| 31 | NEAR/USDT | $1.34 | $15,668,088 | 13:57:17 11/04/2026 | |
| 32 | NEAR/USDT | $1.34 | $15,506,888 | 13:57:15 11/04/2026 | |
| 33 | NEAR/USDT | $1.33 | $15,394,598 | 13:57:16 11/04/2026 | |
| 34 | NEAR/USDT | $1.34 | $15,028,352 | 13:56:42 11/04/2026 | |
| 35 | NEAR/USDT | $1.34 | $14,031,970 | 14:00:12 11/04/2026 | |
| 36 | NEAR/USDT | $1.33 | $12,230,797 | 13:57:15 11/04/2026 | |
| 37 | NEAR/USD | $1.34 | $12,041,795 | 13:54:26 11/04/2026 | |
| 38 | NEAR/USDT | $1.33 | $10,903,617 | 13:57:15 11/04/2026 | |
| 39 | NEAR/USDT | $1.33 | $10,779,087 | 14:00:16 11/04/2026 | |
| 40 | NEAR/USDT | $1.33 | $10,690,660 | 14:00:16 11/04/2026 | |
| 41 | NEAR/USDT | $1.33 | $10,431,682 | 14:00:17 11/04/2026 | |
| 42 | NEAR/USDT | $1.34 | $10,429,406 | 13:54:15 11/04/2026 | |
| 43 | NEAR/USDT | $1.34 | $9,903,868 | 13:57:16 11/04/2026 | |
| 44 | NEAR/USDT | $1.33 | $9,583,999 | 13:57:15 11/04/2026 | |
| 45 | NEAR/USDT | $1.33 | $8,591,116 | 13:57:15 11/04/2026 | |
| 46 | NEAR/USDT | $1.34 | $7,990,373 | 13:54:08 11/04/2026 | |
| 47 | NEAR/USDT | $1.34 | $7,900,254 | 13:57:18 11/04/2026 | |
| 48 | NEAR/USDT | $1.34 | $7,615,971 | 13:54:10 11/04/2026 | |
| 49 | NEAR/USDT | $1.33 | $7,536,539 | 14:00:26 11/04/2026 | |
| 50 | NEAR/USDT | $1.34 | $7,518,568 | 13:57:12 11/04/2026 | |
| 51 | NEAR/USDT | $1.34 | $7,439,793 | 13:57:08 11/04/2026 | |
| 52 | NEAR/USDT | $1.34 | $7,295,466 | 13:57:16 11/04/2026 | |
| 53 | NEAR/USDT | $1.34 | $6,691,860 | 13:54:19 11/04/2026 | |
| 54 | NEAR/USDT | $1.34 | $6,610,289 | 13:54:18 11/04/2026 | |
| 55 | NEAR/USDT | $1.34 | $5,547,348 | 13:54:07 11/04/2026 | |
| 56 | NEAR/USDT | $1.34 | $5,445,199 | 13:54:07 11/04/2026 | |
| 57 | NEAR/USDT | $2.19 | $5,400,833 | 14:00:11 11/04/2026 | |
| 58 | NEAR/USDT | $1.34 | $5,350,868 | 14:00:12 11/04/2026 | |
| 59 | NEAR/USDT | $1.34 | $5,295,346 | 13:54:16 11/04/2026 | |
| 60 | NEAR/USDT | $1.33 | $5,287,488 | 14:00:15 11/04/2026 | |
| 61 | NEAR/USDC | $1.34 | $5,221,689 | 13:54:16 11/04/2026 | |
| 62 | NEAR/USDT | $1.34 | $5,150,016 | 13:57:08 11/04/2026 | |
| 63 | NEAR/USDT | $1.33 | $4,987,790 | 13:57:15 11/04/2026 | |
| 64 | NEAR/USDT | $1.34 | $4,970,499 | 13:54:15 11/04/2026 | |
| 65 | NEAR/USDT | $1.34 | $4,836,964 | 14:00:15 11/04/2026 | |
| 66 | NEAR/USDT | $1.33 | $4,826,575 | 14:00:16 11/04/2026 | |
| 67 | NEAR/USDT | $1.34 | $4,240,441 | 13:54:15 11/04/2026 | |
| 68 | NEAR/USDT | $1.33 | $4,147,508 | 13:57:15 11/04/2026 | |
| 69 | NEAR/USDT | $1.23 | $4,143,930 | 14:00:17 11/04/2026 | |
| 70 | NEAR/USDT | $1.33 | $3,895,649 | 14:03:16 11/04/2026 | |
| 71 | NEAR/USDT | $1.34 | $3,628,213 | 13:57:06 11/04/2026 | |
| 72 | NEAR/USDT | $1.33 | $3,619,639 | 13:59:53 11/04/2026 | |
| 73 | NEAR/USDT | $1.34 | $3,530,245 | 13:57:13 11/04/2026 | |
| 74 | NEAR/USDT | $1.34 | $3,465,358 | 13:57:07 11/04/2026 | |
| 75 | NEAR/USDT | $1.34 | $3,365,073 | 13:54:10 11/04/2026 | |
| 76 | NEAR/USDT | $1.33 | $3,321,180 | 14:00:10 11/04/2026 | |
| 77 | NEAR/USDT | $1.34 | $3,274,152 | 13:57:07 11/04/2026 | |
| 78 | NEAR/USDT | $1.34 | $3,255,626 | 13:57:12 11/04/2026 | |
| 79 | NEAR/USD | $1.34 | $3,249,439 | 14:00:11 11/04/2026 | |
| 80 | NEAR/USD | $1.34 | $3,249,245 | 14:00:11 11/04/2026 | |
| 81 | NEAR/USDT | $1.34 | $3,184,755 | 13:57:08 11/04/2026 | |
| 82 | NEAR/USDT | $1.34 | $3,181,763 | 13:57:08 11/04/2026 | |
| 83 | NEAR/USDT | $1.34 | $3,154,792 | 13:54:07 11/04/2026 | |
| 84 | NEAR/USDT | $1.34 | $3,091,270 | 14:00:11 11/04/2026 | |
| 85 | NEAR/USDT | $1.34 | $3,084,429 | 13:54:08 11/04/2026 | |
| 86 | NEAR/USDT | $1.34 | $3,018,594 | 13:57:16 11/04/2026 | |
| 87 | NEAR/USDT | $1.34 | $3,001,237 | 13:57:07 11/04/2026 | |
| 88 | NEAR/USDT | $1.34 | $2,988,149 | 14:00:11 11/04/2026 | |
| 89 | NEAR/USDC | $1.34 | $2,962,089 | 14:00:16 11/04/2026 | |
| 90 | NEAR/USDT | $1.34 | $2,840,073 | 13:54:14 11/04/2026 | |
| 91 | NEAR/USDT | $1.33 | $2,671,305 | 14:00:13 11/04/2026 | |
| 92 | NEAR/USD | $1.34 | $2,430,882 | 13:56:29 11/04/2026 | |
| 93 | NEAR/USDT | $1.34 | $2,369,236 | 13:57:07 11/04/2026 | |
| 94 | NEAR/USDT | $1.33 | $2,361,868 | 13:57:16 11/04/2026 | |
| 95 | NEAR/USDT | $1.34 | $2,262,233 | 13:57:10 11/04/2026 | |
| 96 | NEAR/USDT | $1.33 | $2,215,765 | 14:00:20 11/04/2026 | |
| 97 | NEAR/USDT | $1.34 | $2,203,657 | 13:57:17 11/04/2026 | |
| 98 | NEAR/USDT | $1.34 | $2,180,096 | 13:57:07 11/04/2026 | |
| 99 | NEAR/USDT | $1.34 | $2,070,765 | 14:00:12 11/04/2026 | |
| 100 | NEAR/USDC | $1.34 | $1,999,591 | 13:56:42 11/04/2026 | |
| 101 | NEAR/USDT | $1.34 | $1,985,251 | 13:57:13 11/04/2026 | |
| 102 | NEAR/USDT | $1.34 | $1,936,549 | 13:56:54 11/04/2026 | |
| 103 | NEAR/USDT | $1.34 | $1,907,578 | 14:00:15 11/04/2026 | |
| 104 | NEAR/USDT | $1.34 | $1,904,056 | 13:57:11 11/04/2026 | |
| 105 | NEAR/USD | $1.33 | $1,835,221 | 14:03:16 11/04/2026 | |
| 106 | NEAR/USDT | $1.34 | $1,765,116 | 13:57:15 11/04/2026 | |
| 107 | NEAR/KRW | $1.34 | $1,678,700 | 13:56:53 11/04/2026 | |
| 108 | NEAR/USDT | $1.34 | $1,660,340 | 13:59:54 11/04/2026 | |
| 109 | NEAR/USDT | $1.33 | $1,572,990 | 14:00:12 11/04/2026 | |
| 110 | NEAR/USDT | $1.34 | $1,554,645 | 13:57:09 11/04/2026 | |
| 111 | NEAR/USDT | $1.33 | $1,443,938 | 14:00:15 11/04/2026 | |
| 112 | NEAR/USD | $1.33 | $1,367,246 | 14:00:16 11/04/2026 | |
| 113 | NEAR/USD | $1.33 | $1,357,921 | 13:54:51 11/04/2026 | |
| 114 | NEAR/USDT | $1.34 | $1,355,496 | 13:57:07 11/04/2026 | |
| 115 | NEAR/USDT | $1.34 | $1,284,519 | 13:57:10 11/04/2026 | |
| 116 | NEAR/USDT | $1.33 | $1,257,906 | 13:57:16 11/04/2026 | |
| 117 | NEAR/USDT | $1.34 | $1,205,119 | 14:00:12 11/04/2026 | |
| 118 | NEAR/USDT | $1.34 | $1,200,692 | 13:57:08 11/04/2026 | |
| 119 | NEAR/USDT | $1.34 | $1,194,014 | 13:56:54 11/04/2026 | |
| 120 | NEAR/USDT | $1.34 | $1,184,018 | 13:57:15 11/04/2026 | |
| 121 | NEAR/USDT | $1.34 | $1,133,193 | 14:00:10 11/04/2026 | |
| 122 | NEAR/USDT | $1.34 | $1,126,950 | 13:57:08 11/04/2026 | |
| 123 | NEAR/USD | $1.33 | $1,108,294 | 13:57:16 11/04/2026 | |
| 124 | NEAR/USDT | $1.34 | $1,107,935 | 14:00:12 11/04/2026 | |
| 125 | NEAR/USDT | $1.34 | $1,084,921 | 13:54:07 11/04/2026 | |
| 126 | NEAR/USDT | $1.34 | $979,866 | 13:57:08 11/04/2026 | |
| 127 | NEAR/EUR | $1.34 | $937,462 | 13:57:09 11/04/2026 | |
| 128 | NEAR/USDT | $1.33 | $936,658 | 14:00:11 11/04/2026 | |
| 129 | NEAR/USDT | $1.34 | $931,265 | 14:00:16 11/04/2026 | |
| 130 | NEAR/USDT | $1.34 | $930,835 | 13:54:07 11/04/2026 | |
| 131 | NEAR/USDT | $1.33 | $915,853 | 13:57:15 11/04/2026 | |
| 132 | NEAR/USDT | $1.34 | $863,692 | 13:54:07 11/04/2026 | |
| 133 | NEAR/USDT | $1.34 | $847,692 | 13:54:10 11/04/2026 | |
| 134 | NEAR/USDT | $1.33 | $799,980 | 13:54:16 11/04/2026 | |
| 135 | NEAR/USDT | $1.34 | $760,599 | 13:54:07 11/04/2026 | |
| 136 | NEAR/USD | $1.34 | $751,081 | 13:59:24 11/04/2026 | |
| 137 | NEAR/USDT | $1.34 | $731,267 | 13:57:07 11/04/2026 | |
| 138 | NEAR/USDT | $1.34 | $726,739 | 13:57:07 11/04/2026 | |
| 139 | NEAR/USDT | $1.34 | $725,432 | 13:54:07 11/04/2026 | |
| 140 | NEAR/USDT | $1.33 | $720,989 | 14:00:18 11/04/2026 | |
| 141 | NEAR/USDT | $1.34 | $678,839 | 13:54:08 11/04/2026 | |
| 142 | NEAR/USD | $1.33 | $669,336 | 14:03:16 11/04/2026 | |
| 143 | NEAR/USDT | $1.34 | $661,444 | 13:57:09 11/04/2026 | |
| 144 | NEAR/USDT | $1.34 | $644,410 | 13:57:19 11/04/2026 | |
| 145 | NEAR/USDT | $1.34 | $627,115 | 13:57:17 11/04/2026 | |
| 146 | NEAR/USDT | $1.39 | $610,984 | 14:03:17 11/04/2026 | |
| 147 | NEAR/USDC | $1.34 | $582,167 | 13:57:07 11/04/2026 | |
| 148 | NEAR/USDT | $1.33 | $575,385 | 14:00:11 11/04/2026 | |
| 149 | NEAR/BTC | $1.34 | $539,283 | 13:56:54 11/04/2026 | |
| 150 | NEAR/USDC | $1.34 | $528,399 | 13:54:07 11/04/2026 | |
| 151 | NEAR/USDC | $1.34 | $510,424 | 13:54:07 11/04/2026 | |
| 152 | NEAR/KRW | $1.33 | $481,518 | 13:59:54 11/04/2026 | |
| 153 | NEAR/EUR | $1.34 | $464,770 | 13:59:54 11/04/2026 | |
| 154 | NEAR/EUR | $1.34 | $464,513 | 13:57:08 11/04/2026 | |
| 155 | NEAR/USDT | $1.34 | $460,160 | 13:57:07 11/04/2026 | |
| 156 | NEAR/USDT | $1.33 | $454,131 | 13:57:17 11/04/2026 | |
| 157 | NEAR/USDT | $1.33 | $431,727 | 14:00:16 11/04/2026 | |
| 158 | NEAR/USDT | $1.34 | $421,478 | 14:00:11 11/04/2026 | |
| 159 | NEAR/USDT | $1.33 | $399,326 | 14:00:12 11/04/2026 | |
| 160 | NEAR/USDT | $1.33 | $390,266 | 14:03:18 11/04/2026 | |
| 161 | NEAR/USDT | $1.34 | $379,003 | 14:00:11 11/04/2026 | |
| 162 | NEAR/USDT | $1.33 | $377,089 | 14:00:07 11/04/2026 | |
| 163 | NEAR/USDC | $1.34 | $374,297 | 13:57:09 11/04/2026 | |
| 164 | NEAR/USDC | $1.33 | $363,452 | 13:54:15 11/04/2026 | |
| 165 | NEAR/USDT | $1.34 | $356,576 | 13:57:09 11/04/2026 | |
| 166 | NEAR/USDC | $1.34 | $355,707 | 14:00:11 11/04/2026 | |
| 167 | NEAR/USDC | $1.34 | $355,615 | 14:00:11 11/04/2026 | |
| 168 | NEAR/EUR | $1.34 | $347,089 | 13:54:07 11/04/2026 | |
| 169 | NEAR/USDT | $1.34 | $343,248 | 13:48:11 11/04/2026 | |
| 170 | NEAR/USDT | $1.33 | $343,017 | 14:00:11 11/04/2026 | |
| 171 | NEAR/USDC | $1.33 | $338,315 | 13:57:16 11/04/2026 | |
| 172 | NEAR/USDT | $1.34 | $325,094 | 13:57:08 11/04/2026 | |
| 173 | NEAR/USDT | $1.34 | $314,498 | 13:59:23 11/04/2026 | |
| 174 | NEAR/USDT | $1.34 | $282,682 | 13:57:11 11/04/2026 | |
| 175 | NEAR/USDT | $1.33 | $281,431 | 14:00:09 11/04/2026 | |
| 176 | NEAR/USDC | $1.34 | $278,845 | 13:57:15 11/04/2026 | |
| 177 | NEAR/USDC | $1.34 | $268,454 | 13:54:16 11/04/2026 | |
| 178 | NEAR/USDT | $1.33 | $248,863 | 14:00:16 11/04/2026 | |
| 179 | NEAR/USDT | $1.34 | $239,746 | 13:57:20 11/04/2026 | |
| 180 | NEAR/USDT | $1.33 | $234,734 | 14:00:09 11/04/2026 | |
| 181 | NEAR/USDT | $1.33 | $234,698 | 14:00:07 11/04/2026 | |
| 182 | NEAR/USD | $1.35 | $231,026 | 13:54:07 11/04/2026 | |
| 183 | NEAR/USDT | $1.34 | $224,521 | 14:00:18 11/04/2026 | |
| 184 | NEAR/USDC | $1.34 | $219,969 | 13:57:08 11/04/2026 | |
| 185 | NEAR/USD | $1.33 | $218,872 | 14:03:16 11/04/2026 | |
| 186 | NEAR/USD | $1.33 | $217,920 | 14:00:16 11/04/2026 | |
| 187 | NEAR/USDT | $1.33 | $215,695 | 14:00:12 11/04/2026 | |
| 188 | NEAR/USDC | $1.34 | $199,968 | 13:57:08 11/04/2026 | |
| 189 | NEAR/USDT | $1.33 | $197,547 | 14:00:16 11/04/2026 | |
| 190 | NEAR/THB | $1.33 | $178,514 | 13:57:09 11/04/2026 | |
| 191 | NEAR/USDT | $1.33 | $175,341 | 13:54:15 11/04/2026 | |
| 192 | NEAR/TRY | $1.34 | $164,923 | 13:59:53 11/04/2026 | |
| 193 | NEAR/USDT | $1.34 | $157,572 | 13:57:08 11/04/2026 | |
| 194 | NEAR/USD | $1.33 | $154,865 | 14:00:17 11/04/2026 | |
| 195 | NEAR/USDT | $1.16 | $148,795 | 13:21:15 07/04/2026 | |
| 196 | NEAR/USDT | $1.34 | $135,854 | 13:57:08 11/04/2026 | |
| 197 | NEAR/TRY | $1.34 | $128,816 | 13:56:42 11/04/2026 | |
| 198 | NEAR/USDT | $1.34 | $125,032 | 14:00:10 11/04/2026 | |
| 199 | NEAR/USDT | $1.33 | $119,984 | 14:00:11 11/04/2026 | |
| 200 | NEAR/USDC | $1.34 | $119,242 | 13:54:07 11/04/2026 | |
| 201 | NEAR/EUR | $1.34 | $107,144 | 13:56:54 11/04/2026 | |
| 202 | NEAR/USDC | $1.33 | $106,831 | 14:00:17 11/04/2026 | |
| 203 | NEAR/USDT | $1.34 | $94,618.49 | 14:00:10 11/04/2026 | |
| 204 | NEAR/USDC | $1.33 | $83,887.07 | 13:57:16 11/04/2026 | |
| 205 | NEAR/USD | $1.34 | $78,672.00 | 13:57:10 11/04/2026 | |
| 206 | NEAR/WETH | $1.34 | $74,886.96 | 13:16:59 11/04/2026 | |
| 207 | NEAR/USD | $1.33 | $63,841.50 | 14:00:15 11/04/2026 | |
| 208 | NEAR/USDC | $1.33 | $60,892.08 | 14:00:11 11/04/2026 | |
| 209 | NEAR/TRY | $1.33 | $60,106.38 | 14:00:11 11/04/2026 | |
| 210 | NEAR/EUR | $1.34 | $58,712.05 | 14:00:08 11/04/2026 | |
| 211 | NEAR/USDT | $1.34 | $58,394.89 | 14:00:08 11/04/2026 | |
| 212 | NEAR/USDT | $1.33 | $55,986.66 | 13:57:10 11/04/2026 | |
| 213 | NEAR/USDT | $1.34 | $55,698.94 | 14:00:13 11/04/2026 | |
| 214 | NEAR/UAH | $5.67 | $55,013.46 | 14:00:11 11/04/2026 | |
| 215 | NEAR/USDC | $1.34 | $54,077.07 | 13:57:08 11/04/2026 | |
| 216 | NEAR/USDC | $1.34 | $52,953.26 | 13:56:54 11/04/2026 | |
| 217 | NEAR/TRY | $1.34 | $51,173.79 | 13:57:09 11/04/2026 | |
| 218 | NEAR/USDC | $1.34 | $49,316.85 | 14:00:16 11/04/2026 | |
| 219 | NEAR/BTC | $1.34 | $48,043.80 | 14:00:09 11/04/2026 | |
| 220 | NEAR/BTC | $1.34 | $47,926.75 | 13:57:20 11/04/2026 | |
| 221 | NEAR/BTC | $1.34 | $46,493.98 | 13:48:11 11/04/2026 | |
| 222 | NEAR/USDT | $1.34 | $46,437.20 | 13:57:07 11/04/2026 | |
| 223 | NEAR/USDT | $1.34 | $44,159.15 | 14:00:15 11/04/2026 | |
| 224 | NEAR/JPY | $1.34 | $42,447.04 | 13:56:54 11/04/2026 | |
| 225 | NEAR/USDC | $1.33 | $42,011.34 | 14:00:16 11/04/2026 | |
| 226 | NEAR/USDC | $1.33 | $40,768.15 | 13:54:07 11/04/2026 | |
| 227 | NEAR/USDC | $1.34 | $40,696.43 | 13:57:07 11/04/2026 | |
| 228 | NEAR/USD | $1.33 | $39,923.60 | 14:04:23 11/04/2026 | |
| 229 | NEAR/USDT | $1.34 | $39,565.63 | 14:00:10 11/04/2026 | |
| 230 | NEAR/TRY | $1.34 | $37,522.22 | 13:54:07 11/04/2026 | |
| 231 | NEAR/USD | $1.33 | $34,288.25 | 13:59:53 11/04/2026 | |
| 232 | NEAR/USDC | $1.34 | $33,728.08 | 13:56:23 11/04/2026 | |
| 233 | NEAR/USD | $1.33 | $32,807.99 | 13:57:15 11/04/2026 | |
| 234 | NEAR/USDT | $1.34 | $31,676.95 | 13:57:07 11/04/2026 | |
| 235 | NEAR/KRW | $1.35 | $31,575.42 | 13:58:32 11/04/2026 | |
| 236 | NEAR/USDC | $1.34 | $30,971.06 | 14:00:07 11/04/2026 | |
| 237 | NEAR/USDT | $1.34 | $27,117.59 | 13:57:07 11/04/2026 | |
| 238 | NEAR/UAH | $1.31 | $25,064.36 | 13:54:07 11/04/2026 | |
| 239 | NEAR/USDT | $1.34 | $23,734.96 | 13:59:23 11/04/2026 | |
| 240 | NEAR/USDT | $1.33 | $22,910.01 | 13:59:53 11/04/2026 | |
| 241 | NEAR/USDT | $1.34 | $22,206.18 | 14:00:10 11/04/2026 | |
| 242 | NEAR/USDT | $1.34 | $20,748.73 | 13:57:15 11/04/2026 | |
| 243 | NEAR/TRY | $1.34 | $20,232.16 | 13:59:23 11/04/2026 | |
| 244 | NEAR/ETH | $1.34 | $19,617.53 | 13:56:54 11/04/2026 | |
| 245 | NEAR/USDC | $1.34 | $19,189.74 | 13:54:07 11/04/2026 | |
| 246 | NEAR/USDC | $1.35 | $17,560.64 | 14:03:16 11/04/2026 | |
| 247 | NEAR/USDC | $1.34 | $17,111.10 | 14:00:11 11/04/2026 | |
| 248 | NEAR/USD | $1.33 | $14,819.98 | 13:51:17 11/04/2026 | |
| 249 | NEAR/USDT | $1.34 | $14,225.94 | 14:00:15 11/04/2026 | |
| 250 | NEAR/USDT | $1.34 | $13,644.93 | 13:57:08 11/04/2026 | |
| 251 | NEAR/IDR | $1.34 | $13,393.04 | 14:00:15 11/04/2026 | |
| 252 | NEAR/USDT | $1.34 | $13,392.64 | 14:00:15 11/04/2026 | |
| 253 | NEAR/USDC | $1.34 | $12,854.36 | 13:38:47 11/04/2026 | |
| 254 | NEAR/USD | $1.34 | $12,696.49 | 13:59:53 11/04/2026 | |
| 255 | NEAR/USD | $1.33 | $11,564.44 | 14:03:15 11/04/2026 | |
| 256 | NEAR/USD | $1.33 | $11,557.27 | 13:56:54 11/04/2026 | |
| 257 | NEAR/INR | $1.38 | $11,409.44 | 13:54:07 11/04/2026 | |
| 258 | NEAR/USDT | $1.33 | $11,255.71 | 13:56:29 11/04/2026 | |
| 259 | NEAR/USDC | $1.34 | $10,920.27 | 13:54:14 11/04/2026 | |
| 260 | NEAR/USDT | $1.33 | $9,979.98 | 14:00:16 11/04/2026 | |
| 261 | NEAR/USDT | $1.34 | $9,698.45 | 14:00:11 11/04/2026 | |
| 262 | NEAR/EUR | $1.34 | $9,265.75 | 13:54:07 11/04/2026 | |
| 263 | NEAR/USDT | $1.34 | $9,110.63 | 13:57:15 11/04/2026 | |
| 264 | NEAR/USD | $1.34 | $8,980.75 | 13:59:53 11/04/2026 | |
| 265 | NEAR/USDC | $1.34 | $7,862.39 | 13:57:07 11/04/2026 | |
| 266 | NEAR/USDT | $1.34 | $7,125.79 | 13:57:07 11/04/2026 | |
| 267 | NEAR/BRL | $1.34 | $6,774.31 | 13:56:54 11/04/2026 | |
| 268 | NEAR/USDT | $1.33 | $5,700.92 | 14:00:16 11/04/2026 | |
| 269 | NEAR/BTC | $1.34 | $5,698.86 | 13:56:53 11/04/2026 | |
| 270 | NEAR/USDC | $1.34 | $5,460.18 | 13:57:11 11/04/2026 | |
| 271 | NEAR/USDT | $1.33 | $4,857.15 | 14:00:08 11/04/2026 | |
| 272 | NEAR/KRW | $1.38 | $4,533.03 | 13:57:08 11/04/2026 | |
| 273 | NEAR/USDC | $1.34 | $3,922.65 | 13:59:53 11/04/2026 | |
| 274 | NEAR/BRL | $1.34 | $3,516.83 | 14:00:10 11/04/2026 | |
| 275 | NEAR/USD | $1.33 | $2,998.48 | 14:03:16 11/04/2026 | |
| 276 | NEAR/CAD | $1.35 | $2,915.70 | 14:00:10 11/04/2026 | |
| 277 | NEAR/INR | $1.39 | $2,874.66 | 14:00:10 11/04/2026 | |
| 278 | NEAR/USD1 | $1.34 | $2,750.08 | 13:56:54 11/04/2026 | |
| 279 | NEAR/BTC | $1.34 | $2,544.31 | 13:59:23 11/04/2026 | |
| 280 | NEAR/WETH | $1.34 | $2,321.47 | 13:16:47 11/04/2026 | |
| 281 | NEAR/IDR | $1.32 | $2,132.34 | 13:59:53 11/04/2026 | |
| 282 | NEAR/USDT | $1.34 | $2,027.35 | 13:54:07 11/04/2026 | |
| 283 | NEAR/TRY | $1.34 | $1,575.71 | 14:00:14 11/04/2026 | |
| 284 | NEAR/USDT | $1.34 | $1,406.79 | 13:57:09 11/04/2026 | |
| 285 | NEAR/USDT | $1.33 | $1,258.15 | 14:00:16 11/04/2026 | |
| 286 | NEAR/USD | $1.35 | $1,087.41 | 13:59:53 11/04/2026 | |
| 287 | NEAR/WETH | $1.34 | $881.72 | 08:52:59 11/04/2026 | |
| 288 | NEAR/U | $1.37 | $507.33 | 13:56:54 11/04/2026 | |
| 289 | NEAR/EUR | $1.34 | $480.60 | 13:57:07 11/04/2026 | |
| 290 | ETH/NEAR | $2,239.15 | $479.06 | 08:52:59 11/04/2026 | |
| 291 | NEAR/BTC | $1.34 | $433.15 | 14:00:11 11/04/2026 | |
| 292 | NEAR/USDT | $1.35 | $396.84 | 13:59:53 11/04/2026 | |
| 293 | NEAR/INR | $1.45 | $279.40 | 14:00:10 11/04/2026 | |
| 294 | NEAR/USDC | $1.34 | $278.73 | 13:48:09 11/04/2026 | |
| 295 | NEAR/BRL | $1.36 | $271.40 | 14:00:10 11/04/2026 | |
| 296 | NEAR/USDT | $1.37 | $262.70 | 14:00:10 11/04/2026 | |
| 297 | NEAR/USDC | $1.34 | $248.12 | 13:56:54 11/04/2026 | |
| 298 | NEAR/THB | $1.35 | $180.21 | 14:00:12 11/04/2026 | |
| 299 | NEAR/INR | $1.40 | $160.61 | 14:00:13 11/04/2026 | |
| 300 | NEAR/EUR | $1.38 | $149.05 | 13:59:53 11/04/2026 |
Thông tin thị trường giao dịch NEAR Protocol (NEAR)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:00:10 11/04/2026, cặp giao dịch NEAR/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $549,150,104 với tỷ giá $1.34.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.
Cặp: Tên cặp giao dịch NEAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.