NEAR Protocol NEAR
Xếp hạng #31
17:04:00 13/07/2026
Giá NEAR Protocol (NEAR)
$1.91 1.37%
0.00003037 BTC
50,327 VND
Thấp: $1.86
Cao: $1.93
Thị trường NEAR Protocol (NEAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
NEAR/USDT | $1.92 | $661,103,100 | 16:00:07 13/07/2026 |
| 2 |  Binance |
NEAR/USDT | $1.92 | $103,828,591 | 15:54:17 13/07/2026 |
| 3 |  OrangeX |
NEAR/USDT | $1.92 | $81,453,865 | 15:57:16 13/07/2026 |
| 4 |  KTX |
NEAR/USDT | $1.92 | $81,355,467 | 16:00:15 13/07/2026 |
| 5 |  Ju.com |
NEAR/USDT | $1.92 | $61,908,816 | 16:00:15 13/07/2026 |
| 6 |  Koinbay |
NEAR/USDT | $5.17 | $58,299,622 | 15:45:15 13/07/2026 |
| 7 |  AstralX |
NEAR/USDT | $1.92 | $56,715,407 | 16:00:15 13/07/2026 |
| 8 |  COINSPACE |
NEAR/USDT | $1.92 | $54,818,116 | 16:00:11 13/07/2026 |
| 9 |  Bybit |
NEAR/USDT | $1.92 | $52,197,611 | 15:54:16 13/07/2026 |
| 10 |  CoinW |
NEAR/USDT | $1.92 | $46,355,508 | 15:57:17 13/07/2026 |
| 11 |  BTCC |
NEAR/USDT | $1.92 | $44,579,850 | 15:57:16 13/07/2026 |
| 12 |  WHXEX |
NEAR/USDT | $1.92 | $42,140,014 | 16:00:16 13/07/2026 |
| 13 |  idax exchange |
NEAR/USDT | $1.92 | $42,140,014 | 16:00:17 13/07/2026 |
| 14 |  Blockfinex |
NEAR/USDT | $1.92 | $42,138,517 | 16:00:16 13/07/2026 |
| 15 |  FameEX |
NEAR/USDT | $1.92 | $41,254,815 | 15:57:18 13/07/2026 |
| 16 |  TruBit Pro Exchange |
NEAR/USDT | $1.92 | $37,739,754 | 16:00:15 13/07/2026 |
| 17 |  BVOX |
NEAR/USDT | $1.92 | $34,586,269 | 15:57:15 13/07/2026 |
| 18 |  Batonex |
NEAR/USDT | $1.92 | $32,377,672 | 16:00:16 13/07/2026 |
| 19 |  BiKing |
NEAR/USDT | $1.92 | $31,960,103 | 16:00:17 13/07/2026 |
| 20 |  Ourbit |
NEAR/USDT | $1.92 | $28,463,436 | 15:57:17 13/07/2026 |
| 21 |  Echobit |
NEAR/USDT | $1.92 | $27,113,658 | 15:57:16 13/07/2026 |
| 22 |  MEXC |
NEAR/USDT | $1.92 | $26,114,242 | 15:57:17 13/07/2026 |
| 23 |  MSX |
NEAR/USD | $1.92 | $23,827,833 | 16:03:16 13/07/2026 |
| 24 |  LBank |
NEAR/USDT | $1.92 | $23,500,343 | 15:57:17 13/07/2026 |
| 25 |  B2Z Exchange |
NEAR/USD | $1.92 | $23,382,570 | 16:00:15 13/07/2026 |
| 26 |  BTSE |
NEAR/USDT | $1.92 | $23,357,243 | 15:57:15 13/07/2026 |
| 27 |  BITmarkets |
NEAR/USDT | $1.92 | $22,542,943 | 16:00:15 13/07/2026 |
| 28 |  Toobit |
NEAR/USDT | $1.92 | $22,519,262 | 15:57:16 13/07/2026 |
| 29 |  CEEX exchange |
NEAR/USDT | $1.92 | $21,904,390 | 16:00:12 13/07/2026 |
| 30 |  Tapbit |
NEAR/USDT | $1.92 | $20,477,798 | 15:57:15 13/07/2026 |
| 31 | Binance |
NEAR/USDT | $1.92 | $18,374,940 | 15:56:42 13/07/2026 |
| 32 |  Websea |
NEAR/USDT | $1.92 | $16,474,682 | 15:57:17 13/07/2026 |
| 33 |  WhiteBIT |
NEAR/USDT | $1.92 | $16,112,056 | 15:57:15 13/07/2026 |
| 34 | AstralX |
NEAR/USDT | $1.92 | $16,061,205 | 16:00:11 13/07/2026 |
| 35 | Batonex |
NEAR/USDT | $1.92 | $16,022,495 | 16:00:07 13/07/2026 |
| 36 |  Zoomex |
NEAR/USDT | $1.92 | $15,681,827 | 15:57:16 13/07/2026 |
| 37 |  Biconomy.com |
NEAR/USDT | $1.92 | $15,259,825 | 15:57:15 13/07/2026 |
| 38 |  Coinlocally |
NEAR/USDT | $1.92 | $15,037,125 | 16:00:17 13/07/2026 |
| 39 |  YEX |
NEAR/USDT | $1.92 | $15,006,571 | 16:00:16 13/07/2026 |
| 40 |  WOO X Pro |
NEAR/USDT | $1.92 | $14,627,113 | 16:00:16 13/07/2026 |
| 41 |  CrypFine |
NEAR/USDT | $1.92 | $14,587,414 | 15:57:15 13/07/2026 |
| 42 |  KuCoin |
NEAR/USDT | $1.92 | $14,526,869 | 15:56:53 13/07/2026 |
| 43 |  DigiFinex |
NEAR/USDT | $1.92 | $13,591,600 | 16:00:16 13/07/2026 |
| 44 |  Cofinex |
NEAR/USDT | $1.92 | $13,040,289 | 16:00:17 13/07/2026 |
| 45 |  Bitget |
NEAR/USDT | $1.92 | $12,951,659 | 15:54:15 13/07/2026 |
| 46 |  Bitbase |
NEAR/USDT | $1.92 | $12,746,641 | 15:57:17 13/07/2026 |
| 47 |  BlockFin |
NEAR/USDT | $1.92 | $11,971,913 | 16:00:15 13/07/2026 |
| 48 |  4E |
NEAR/USDT | $1.92 | $10,846,781 | 16:00:15 13/07/2026 |
| 49 |  Hotcoin |
NEAR/USDT | $1.92 | $10,477,982 | 15:57:17 13/07/2026 |
| 50 |  BingX |
NEAR/USDT | $1.92 | $10,256,933 | 15:57:18 13/07/2026 |
| 51 | BTCC |
NEAR/USDT | $1.92 | $9,172,088 | 15:57:08 13/07/2026 |
| 52 |  Hyperliquid |
NEAR/USDC | $1.92 | $9,168,173 | 15:57:26 13/07/2026 |
| 53 | 4E |
NEAR/USDT | $1.92 | $9,098,035 | 16:00:07 13/07/2026 |
| 54 | CoinW |
NEAR/USDT | $1.92 | $9,079,775 | 15:57:07 13/07/2026 |
| 55 |  KCEX |
NEAR/USDT | $1.92 | $8,736,156 | 15:57:16 13/07/2026 |
| 56 | BlockFin |
NEAR/USDT | $1.92 | $8,176,364 | 16:00:07 13/07/2026 |
| 57 |  YUBIT |
NEAR/USDT | $1.92 | $6,642,678 | 15:57:15 13/07/2026 |
| 58 | KuCoin |
NEAR/USDT | $1.92 | $6,572,989 | 15:54:19 13/07/2026 |
| 59 |  Bitunix |
NEAR/USDT | $1.92 | $6,498,049 | 15:57:17 13/07/2026 |
| 60 |  EasiCoin |
NEAR/USDT | $1.92 | $6,206,315 | 16:00:16 13/07/2026 |
| 61 |  Coinbase Exchange |
NEAR/USD | $1.92 | $6,158,780 | 15:56:59 13/07/2026 |
| 62 | Binance |
NEAR/USDC | $1.92 | $5,851,839 | 15:54:17 13/07/2026 |
| 63 |  CRMClick |
NEAR/USDT | $1.92 | $5,688,364 | 16:00:11 13/07/2026 |
| 64 |  HTX |
NEAR/USDT | $1.92 | $5,688,305 | 15:59:24 13/07/2026 |
| 65 |  Bitbaby |
NEAR/USDT | $1.92 | $5,644,658 | 16:00:15 13/07/2026 |
| 66 | WhiteBIT |
NEAR/USDT | $1.92 | $5,618,854 | 15:57:10 13/07/2026 |
| 67 | Websea |
NEAR/USDT | $1.92 | $5,366,426 | 15:48:12 13/07/2026 |
| 68 |  Gate |
NEAR/USDT | $1.92 | $5,276,066 | 15:56:24 13/07/2026 |
| 69 |  OneEx |
NEAR/USDT | $1.92 | $4,966,835 | 16:00:16 13/07/2026 |
| 70 | YUBIT |
NEAR/USDT | $1.92 | $4,926,973 | 15:57:07 13/07/2026 |
| 71 | Toobit |
NEAR/USDT | $1.92 | $4,915,344 | 15:57:08 13/07/2026 |
| 72 |  BloFin |
NEAR/USDT | $1.92 | $4,885,152 | 15:57:07 13/07/2026 |
| 73 | Bybit |
NEAR/USDT | $1.92 | $4,563,715 | 15:54:09 13/07/2026 |
| 74 |  UZX |
NEAR/USDT | $1.92 | $4,295,872 | 15:57:08 13/07/2026 |
| 75 |  Aivora Exchange |
NEAR/USDT | $1.22 | $4,138,816 | 16:00:15 13/07/2026 |
| 76 |  Phemex |
NEAR/USDT | $1.92 | $4,053,628 | 15:57:17 13/07/2026 |
| 77 |  SuperEx |
NEAR/USDT | $1.92 | $3,941,550 | 16:00:08 13/07/2026 |
| 78 | B2Z Exchange |
NEAR/USD | $1.92 | $3,702,259 | 16:00:07 13/07/2026 |
| 79 | BITmarkets |
NEAR/USD | $1.92 | $3,701,864 | 16:00:08 13/07/2026 |
| 80 | Hotcoin |
NEAR/USDT | $1.92 | $3,618,067 | 15:59:59 13/07/2026 |
| 81 |  Poloniex |
NEAR/USDT | $1.92 | $3,535,245 | 15:59:23 13/07/2026 |
| 82 |  EVEDEX |
NEAR/USD | $1.92 | $3,335,889 | 16:03:15 13/07/2026 |
| 83 |  BitMart |
NEAR/USDT | $1.92 | $3,317,520 | 15:57:07 13/07/2026 |
| 84 |  Upbit |
NEAR/KRW | $1.91 | $3,303,657 | 15:56:23 13/07/2026 |
| 85 |  BitGW Exchange |
NEAR/USDT | $1.92 | $3,194,466 | 15:57:07 13/07/2026 |
| 86 |  OKX |
NEAR/USDT | $1.92 | $3,166,945 | 15:56:24 13/07/2026 |
| 87 |  BitTap |
NEAR/USDT | $1.92 | $3,009,057 | 16:00:16 13/07/2026 |
| 88 |  Azbit |
NEAR/USDT | $1.92 | $2,933,792 | 15:57:07 13/07/2026 |
| 89 | LBank |
NEAR/USDT | $1.92 | $2,918,057 | 15:57:08 13/07/2026 |
| 90 | B2Z Exchange |
NEAR/USDT | $1.92 | $2,875,528 | 16:00:07 13/07/2026 |
| 91 | BITmarkets |
NEAR/USDT | $1.92 | $2,875,498 | 16:00:08 13/07/2026 |
| 92 | BTSE |
NEAR/USDT | $1.92 | $2,867,398 | 15:57:11 13/07/2026 |
| 93 | CrypFine |
NEAR/USDT | $1.92 | $2,829,449 | 15:57:08 13/07/2026 |
| 94 |  BitradeX |
NEAR/USDT | $1.92 | $2,761,397 | 15:45:07 13/07/2026 |
| 95 |  IBIT Global |
NEAR/USDT | $1.92 | $2,639,935 | 16:00:07 13/07/2026 |
| 96 |  x.me Exchange |
NEAR/USDT | $1.92 | $2,622,852 | 15:57:18 13/07/2026 |
| 97 | WOO X Pro |
NEAR/USDT | $1.92 | $2,493,316 | 16:00:07 13/07/2026 |
| 98 |  Coinbase Derivatives Exchange |
NEAR/USD | $1.92 | $2,419,798 | 16:03:50 13/07/2026 |
| 99 | Gate |
NEAR/USDT | $1.92 | $2,418,669 | 15:54:19 13/07/2026 |
| 100 | Echobit |
NEAR/USDT | $1.92 | $2,350,342 | 15:57:08 13/07/2026 |
| 101 | Phemex |
NEAR/USDT | $1.92 | $2,349,774 | 15:57:10 13/07/2026 |
| 102 |  AllinX |
NEAR/USDT | $1.92 | $2,327,093 | 16:00:07 13/07/2026 |
| 103 |  Bitrue |
NEAR/USDT | $1.92 | $2,319,064 | 15:57:17 13/07/2026 |
| 104 |  WEEX |
NEAR/USDT | $1.92 | $2,288,812 | 15:57:10 13/07/2026 |
| 105 | Ju.com |
NEAR/USDT | $1.92 | $2,220,607 | 16:00:07 13/07/2026 |
| 106 | Binance |
NEAR/USDC | $1.92 | $2,110,370 | 15:56:42 13/07/2026 |
| 107 | FameEX |
NEAR/USDT | $1.92 | $2,070,132 | 15:57:09 13/07/2026 |
| 108 | BloFin |
NEAR/USDT | $1.92 | $1,945,396 | 15:57:16 13/07/2026 |
| 109 |  ASTX |
NEAR/USDT | $1.92 | $1,837,652 | 16:00:08 13/07/2026 |
| 110 |  AlphaX |
NEAR/USDT | $1.92 | $1,736,476 | 16:00:19 13/07/2026 |
| 111 | DigiFinex |
NEAR/USDT | $1.92 | $1,722,814 | 15:57:08 13/07/2026 |
| 112 | Tapbit |
NEAR/USDT | $1.92 | $1,686,638 | 15:57:09 13/07/2026 |
| 113 |  Hibt |
NEAR/USDT | $1.92 | $1,565,321 | 15:45:09 13/07/2026 |
| 114 |  BitKan |
NEAR/USDT | $1.92 | $1,516,532 | 16:00:08 13/07/2026 |
| 115 |  Kraken |
NEAR/USD | $1.92 | $1,497,789 | 15:59:24 13/07/2026 |
| 116 |  XT.COM |
NEAR/USDT | $1.92 | $1,470,935 | 15:57:08 13/07/2026 |
| 117 | Biconomy.com |
NEAR/USDT | $1.92 | $1,406,308 | 15:57:11 13/07/2026 |
| 118 |  Bitcastle |
NEAR/USDT | $1.92 | $1,213,830 | 16:00:11 13/07/2026 |
| 119 |  Coinbase International Exchange |
NEAR/USDC | $1.92 | $1,212,577 | 16:00:16 13/07/2026 |
| 120 |  Extended |
NEAR/USD | $1.92 | $1,189,083 | 16:03:16 13/07/2026 |
| 121 | Bitcastle |
NEAR/USDT | $1.92 | $1,148,762 | 16:00:18 13/07/2026 |
| 122 | WOO X Pro |
NEAR/USD | $1.92 | $1,118,378 | 16:00:16 13/07/2026 |
| 123 | BVOX |
NEAR/USDT | $1.92 | $1,116,865 | 15:57:07 13/07/2026 |
| 124 | Bitget |
NEAR/USDT | $1.92 | $1,104,132 | 15:54:09 13/07/2026 |
| 125 |  Deepcoin |
NEAR/USDT | $1.92 | $1,099,506 | 15:57:15 13/07/2026 |
| 126 |  Bitvavo |
NEAR/EUR | $1.92 | $1,075,144 | 15:57:10 13/07/2026 |
| 127 |  BitDelta |
NEAR/USDT | $1.92 | $1,063,321 | 16:00:11 13/07/2026 |
| 128 | Ourbit |
NEAR/USDT | $1.92 | $1,046,203 | 15:48:11 13/07/2026 |
| 129 |  BitMEX |
NEAR/USDT | $1.93 | $988,336 | 15:57:24 13/07/2026 |
| 130 |  SunX |
NEAR/USDT | $1.95 | $975,785 | 16:03:16 13/07/2026 |
| 131 | Binance |
NEAR/USD | $1.93 | $971,508 | 15:54:51 13/07/2026 |
| 132 |  Lighter |
NEAR/USDC | $1.92 | $917,853 | 15:57:15 13/07/2026 |
| 133 | Bitbaby |
NEAR/USDT | $1.92 | $909,400 | 16:00:10 13/07/2026 |
| 134 |  Aster |
NEAR/USDT | $1.92 | $873,923 | 15:54:15 13/07/2026 |
| 135 | XT.COM |
NEAR/USD | $1.92 | $829,451 | 15:57:41 13/07/2026 |
| 136 |  Grvt |
NEAR/USDT | $1.92 | $807,771 | 15:39:22 13/07/2026 |
| 137 | YEX |
NEAR/USD | $1.92 | $768,160 | 16:00:16 13/07/2026 |
| 138 |  XXKK |
NEAR/USDT | $1.92 | $736,536 | 16:00:08 13/07/2026 |
| 139 | MEXC |
NEAR/USDT | $1.92 | $736,471 | 15:57:07 13/07/2026 |
| 140 |  Pionex |
NEAR/USDT | $1.92 | $691,936 | 15:57:16 13/07/2026 |
| 141 | WhiteBIT |
NEAR/WBT | $1.92 | $688,325 | 15:57:10 13/07/2026 |
| 142 |  Bithumb |
NEAR/KRW | $1.91 | $687,711 | 15:59:24 13/07/2026 |
| 143 | Biconomy.com |
NEAR/USDC | $1.92 | $664,029 | 15:57:11 13/07/2026 |
| 144 |  ApeX Omni |
NEAR/USDT | $1.92 | $659,998 | 16:03:15 13/07/2026 |
| 145 | BingX |
NEAR/USDT | $1.92 | $648,963 | 15:57:07 13/07/2026 |
| 146 | EasiCoin |
NEAR/USDT | $1.92 | $612,896 | 16:00:07 13/07/2026 |
| 147 |  Paribu |
NEAR/TRY | $1.92 | $596,947 | 15:56:53 13/07/2026 |
| 148 |  HitBTC |
NEAR/USDT | $1.93 | $557,272 | 15:54:08 13/07/2026 |
| 149 |  FMFW.io |
NEAR/USDT | $1.92 | $557,266 | 16:00:10 13/07/2026 |
| 150 |  Gleec BTC |
NEAR/USDT | $1.92 | $557,266 | 16:00:10 13/07/2026 |
| 151 | KTX |
NEAR/USDT | $1.92 | $542,004 | 16:00:07 13/07/2026 |
| 152 | Koinbay |
NEAR/USDT | $1.92 | $514,982 | 15:57:12 13/07/2026 |
| 153 | Blockfinex |
NEAR/USDT | $1.92 | $508,108 | 16:00:09 13/07/2026 |
| 154 | Binance |
NEAR/JPY | $1.92 | $499,027 | 15:56:42 13/07/2026 |
| 155 |  BYDFi |
NEAR/USDT | $1.92 | $488,071 | 16:00:11 13/07/2026 |
| 156 |  PointPay |
NEAR/USDT | $1.92 | $456,362 | 15:57:11 13/07/2026 |
| 157 |  LeveX |
NEAR/USDT | $1.92 | $455,190 | 16:00:15 13/07/2026 |
| 158 | Kraken |
NEAR/EUR | $1.92 | $448,434 | 15:59:24 13/07/2026 |
| 159 |  HyperPay Futures |
NEAR/USDT | $1.92 | $447,370 | 16:03:17 13/07/2026 |
| 160 |  Bit2Me |
NEAR/EUR | $1.92 | $435,147 | 15:57:11 13/07/2026 |
| 161 | WhiteBIT |
NEAR/USDC | $1.92 | $431,358 | 15:57:10 13/07/2026 |
| 162 | KCEX |
NEAR/USDT | $1.92 | $422,402 | 15:57:07 13/07/2026 |
| 163 |  Backpack Exchange |
NEAR/USDC | $1.92 | $421,222 | 15:57:15 13/07/2026 |
| 164 | Bitunix |
NEAR/USDT | $1.92 | $405,266 | 15:57:07 13/07/2026 |
| 165 | Bybit |
NEAR/USD | $1.92 | $395,353 | 15:54:16 13/07/2026 |
| 166 | WEEX |
NEAR/USDC | $1.92 | $377,815 | 15:57:10 13/07/2026 |
| 167 |  CoinTR |
NEAR/USDT | $1.92 | $369,048 | 16:00:07 13/07/2026 |
| 168 |  MGBX |
NEAR/USDT | $1.92 | $348,291 | 15:57:08 13/07/2026 |
| 169 | BITmarkets |
NEAR/USDC | $1.92 | $346,195 | 16:00:08 13/07/2026 |
| 170 | B2Z Exchange |
NEAR/USDC | $1.92 | $346,165 | 16:00:07 13/07/2026 |
| 171 | Binance |
NEAR/TRY | $1.92 | $328,576 | 15:56:42 13/07/2026 |
| 172 | Bitbaby |
NEAR/USDC | $1.92 | $326,906 | 16:00:15 13/07/2026 |
| 173 | Bitbase |
NEAR/USDT | $1.92 | $324,373 | 15:57:07 13/07/2026 |
| 174 | Bitunix |
NEAR/USDC | $1.92 | $324,348 | 15:57:17 13/07/2026 |
| 175 |  ZKE |
NEAR/USDT | $1.92 | $304,995 | 16:00:12 13/07/2026 |
| 176 | BitTap |
NEAR/USDT | $1.92 | $296,205 | 16:00:07 13/07/2026 |
| 177 |  PrimeXBT |
NEAR/USDT | $1.92 | $267,921 | 16:00:16 13/07/2026 |
| 178 |  BiFinance |
NEAR/USDT | $1.92 | $251,172 | 15:57:08 13/07/2026 |
| 179 | Pionex |
NEAR/USDT | $1.92 | $239,431 | 15:57:08 13/07/2026 |
| 180 |  Bitazza |
NEAR/USDT | $1.92 | $237,041 | 16:00:11 13/07/2026 |
| 181 |  Bitfinex |
NEAR/USDT | $1.92 | $228,625 | 15:57:15 13/07/2026 |
| 182 | ASTX |
NEAR/USDT | $1.92 | $222,620 | 16:00:16 13/07/2026 |
| 183 |  Coincall |
NEAR/USD | $1.92 | $218,327 | 16:03:15 13/07/2026 |
| 184 | MEXC |
NEAR/USDC | $1.92 | $216,014 | 15:57:17 13/07/2026 |
| 185 |  Picol |
NEAR/USDT | $1.92 | $211,395 | 16:00:10 13/07/2026 |
| 186 | XT.COM |
NEAR/USDC | $1.92 | $211,188 | 15:57:08 13/07/2026 |
| 187 | BYDFi |
NEAR/USDT | $1.92 | $211,051 | 16:00:16 13/07/2026 |
| 188 |  Binance TR |
NEAR/TRY | $1.92 | $201,705 | 15:57:13 13/07/2026 |
| 189 |  Bitkub |
NEAR/THB | $1.92 | $201,344 | 15:57:07 13/07/2026 |
| 190 | Cofinex |
NEAR/USD | $1.92 | $193,757 | 16:00:17 13/07/2026 |
| 191 | Bitget |
NEAR/USD | $1.92 | $193,685 | 15:54:15 13/07/2026 |
| 192 | Bitrue |
NEAR/USDT | $1.92 | $193,626 | 15:57:08 13/07/2026 |
| 193 |  ICRYPEX |
NEAR/USDT | $1.92 | $178,820 | 16:00:09 13/07/2026 |
| 194 | HTX |
NEAR/USDT | $1.93 | $161,109 | 15:27:17 13/07/2026 |
| 195 | WhiteBIT |
NEAR/TRY | $1.92 | $149,210 | 15:57:10 13/07/2026 |
| 196 | Binance |
NEAR/BTC | $1.92 | $143,282 | 15:56:42 13/07/2026 |
| 197 |  Bitstamp by Robinhood |
NEAR/USD | $1.92 | $141,213 | 15:59:23 13/07/2026 |
| 198 | Bitbase |
NEAR/USDC | $1.92 | $127,202 | 15:57:07 13/07/2026 |
| 199 |  CoinCola |
NEAR/USDT | $1.92 | $119,255 | 16:00:07 13/07/2026 |
| 200 | WhiteBIT |
NEAR/EUR | $1.92 | $116,065 | 15:57:10 13/07/2026 |
| 201 |  Pacifica |
NEAR/USD | $1.92 | $111,300 | 16:03:15 13/07/2026 |
| 202 |  Crypto.com Exchange |
NEAR/USD | $1.92 | $103,012 | 15:57:09 13/07/2026 |
| 203 | Deepcoin |
NEAR/USDT | $1.92 | $92,507.53 | 15:57:07 13/07/2026 |
| 204 | MEXC |
NEAR/USD1 | $1.92 | $91,382.21 | 15:57:17 13/07/2026 |
| 205 | OKX |
NEAR/USDC | $1.92 | $90,847.80 | 15:56:24 13/07/2026 |
| 206 | WhiteBIT |
NEAR/UAH | $1.85 | $89,474.09 | 15:57:10 13/07/2026 |
| 207 |  Bullish |
NEAR/USDC | $1.92 | $89,419.28 | 16:00:10 13/07/2026 |
| 208 | BingX |
NEAR/USDC | $1.92 | $86,641.25 | 15:57:07 13/07/2026 |
| 209 |  BtcTurk | Kripto |
NEAR/TRY | $1.92 | $77,156.18 | 15:57:08 13/07/2026 |
| 210 | Crypto.com Exchange |
NEAR/USDT | $1.93 | $74,544.43 | 15:57:09 13/07/2026 |
| 211 | LeveX |
NEAR/USDC | $1.92 | $73,945.10 | 16:00:15 13/07/2026 |
| 212 | Cofinex |
NEAR/USDT | $1.92 | $59,900.95 | 16:00:07 13/07/2026 |
| 213 | CoinTR |
NEAR/TRY | $1.92 | $59,695.88 | 16:00:07 13/07/2026 |
| 214 | BYDFi |
NEAR/USDC | $1.92 | $58,867.66 | 16:00:16 13/07/2026 |
| 215 | Bitrue |
NEAR/USDC | $1.92 | $57,433.09 | 15:57:08 13/07/2026 |
| 216 |  CoinEx |
NEAR/USDT | $1.92 | $55,291.20 | 15:59:53 13/07/2026 |
| 217 | MEXC |
NEAR/USD1 | $1.92 | $55,002.68 | 15:57:07 13/07/2026 |
| 218 | LeveX |
NEAR/USDT | $1.92 | $50,905.68 | 16:00:07 13/07/2026 |
| 219 |  Orderly |
NEAR/USDC | $1.91 | $46,715.15 | 16:03:16 13/07/2026 |
| 220 |  MemeMax |
NEAR/USDC | $1.92 | $46,715.15 | 16:03:15 13/07/2026 |
| 221 | Bybit |
NEAR/USDC | $1.91 | $43,185.17 | 15:54:09 13/07/2026 |
| 222 | OKX |
NEAR/EUR | $1.93 | $42,482.59 | 15:56:24 13/07/2026 |
| 223 | Coinbase Exchange |
NEAR/USDT | $1.92 | $39,692.00 | 15:56:30 13/07/2026 |
| 224 |  Cryptonex |
NEAR/USDT | $1.92 | $36,495.95 | 16:00:10 13/07/2026 |
| 225 | Binance |
NEAR/EUR | $1.92 | $36,253.20 | 15:56:42 13/07/2026 |
| 226 | MEXC |
NEAR/USDC | $1.92 | $35,445.34 | 15:57:07 13/07/2026 |
| 227 |  Bybit EU |
NEAR/USDC | $1.93 | $32,577.85 | 15:57:12 13/07/2026 |
| 228 | Bitfinex |
NEAR/USD | $1.92 | $32,152.39 | 15:59:23 13/07/2026 |
| 229 | Bitbase |
NEAR/USDC | $1.92 | $31,350.54 | 15:57:17 13/07/2026 |
| 230 | Crypto.com Exchange |
NEAR/USD | $1.90 | $31,056.17 | 14:03:18 13/07/2026 |
| 231 | Gate |
NEAR/USDC | $1.93 | $28,690.85 | 15:56:54 13/07/2026 |
| 232 |  Koinpark |
NEAR/USDT | $1.92 | $28,071.45 | 16:00:07 13/07/2026 |
| 233 |  Uniswap v3 (Ethereum) |
NEAR/USDC | $1.92 | $26,608.88 | 15:50:59 13/07/2026 |
| 234 | Binance |
NEAR/BRL | $1.94 | $26,400.67 | 15:56:54 13/07/2026 |
| 235 |  Bitcoiva |
NEAR/USDT | $1.92 | $25,121.81 | 16:00:09 13/07/2026 |
| 236 | BtcTurk | Kripto |
NEAR/USDT | $1.92 | $23,822.00 | 15:57:08 13/07/2026 |
| 237 | OKX |
NEAR/USD | $1.93 | $21,831.62 | 15:56:24 13/07/2026 |
| 238 | PointPay |
NEAR/USDC | $1.91 | $21,582.83 | 15:57:11 13/07/2026 |
| 239 |  TRIV |
NEAR/IDR | $1.93 | $20,588.06 | 16:00:11 13/07/2026 |
| 240 | TRIV |
NEAR/USDT | $1.92 | $20,587.57 | 16:00:11 13/07/2026 |
| 241 |  Tothemoon |
NEAR/USDT | $1.92 | $20,346.37 | 16:00:15 13/07/2026 |
| 242 |  Kanga Exchange |
NEAR/USDT | $1.92 | $15,880.38 | 16:00:07 13/07/2026 |
| 243 |  Binance TH |
NEAR/USDT | $1.92 | $15,361.39 | 15:57:09 13/07/2026 |
| 244 |  CoinUp.io |
NEAR/USDT | $1.93 | $15,309.75 | 15:51:12 13/07/2026 |
| 245 | Kanga Exchange |
NEAR/USDC | $1.92 | $15,218.75 | 16:00:07 13/07/2026 |
| 246 |  WOO X |
NEAR/USDT | $1.92 | $14,988.29 | 15:57:15 13/07/2026 |
| 247 | FMFW.io |
NEAR/BTC | $1.92 | $14,165.29 | 16:00:10 13/07/2026 |
| 248 | Gleec BTC |
NEAR/BTC | $1.92 | $14,165.29 | 16:00:10 13/07/2026 |
| 249 |  XBO.com |
NEAR/USDT | $1.93 | $13,261.93 | 16:00:08 13/07/2026 |
| 250 | KuCoin |
NEAR/USDC | $1.92 | $13,070.07 | 15:56:53 13/07/2026 |
| 251 |  dYdX v4 |
NEAR/USD | $1.92 | $11,860.27 | 16:04:18 13/07/2026 |
| 252 |  Remitano |
NEAR/USDT | $1.92 | $11,218.86 | 16:00:08 13/07/2026 |
| 253 | Binance |
NEAR/USD1 | $1.91 | $9,845.72 | 15:56:54 13/07/2026 |
| 254 |  Tokocrypto |
NEAR/USDT | $1.92 | $9,831.24 | 15:57:09 13/07/2026 |
| 255 |  Tebbit |
NEAR/USDT | $1.87 | $9,745.17 | 11:12:20 13/07/2026 |
| 256 | Bitfinex |
NEAR/USDT | $1.93 | $8,830.56 | 15:59:53 13/07/2026 |
| 257 | BYDFi |
NEAR/USDC | $1.92 | $6,992.50 | 16:00:11 13/07/2026 |
| 258 | Gate |
NEAR/ETH | $1.92 | $4,574.52 | 15:56:24 13/07/2026 |
| 259 |  Indodax |
NEAR/IDR | $1.93 | $4,503.49 | 15:59:24 13/07/2026 |
| 260 | Binance |
NEAR/U | $1.92 | $4,172.19 | 15:56:42 13/07/2026 |
| 261 |  Ndax |
NEAR/CAD | $1.91 | $3,957.69 | 16:00:09 13/07/2026 |
| 262 | Koinpark |
NEAR/INR | $2.01 | $3,733.13 | 16:00:07 13/07/2026 |
| 263 | CoinEx |
NEAR/USDC | $1.92 | $3,381.17 | 15:59:53 13/07/2026 |
| 264 | CoinEx |
NEAR/BTC | $1.92 | $3,372.66 | 15:59:23 13/07/2026 |
| 265 |  CoinDCX |
NEAR/INR | $1.98 | $3,018.31 | 16:00:07 13/07/2026 |
| 266 |  Foxbit |
NEAR/BRL | $1.88 | $2,977.21 | 16:00:10 13/07/2026 |
| 267 | KuCoin |
NEAR/BTC | $1.93 | $2,790.04 | 15:56:23 13/07/2026 |
| 268 |  Bitso |
NEAR/USD | $1.88 | $2,141.36 | 15:59:53 13/07/2026 |
| 269 | OKX |
NEAR/TRY | $1.92 | $2,022.70 | 15:56:53 13/07/2026 |
| 270 |  Coinone |
NEAR/KRW | $1.91 | $1,972.19 | 15:56:53 13/07/2026 |
| 271 |  Flipster |
NEAR/USDT | $1.92 | $1,959.68 | 16:00:15 13/07/2026 |
| 272 |  SushiSwap (Ethereum) |
NEAR/WETH | $1.92 | $1,793.97 | 15:58:47 13/07/2026 |
| 273 |  Binance.US |
NEAR/USDT | $1.93 | $1,415.75 | 15:59:23 13/07/2026 |
| 274 |  Korbit |
NEAR/KRW | $1.90 | $1,002.02 | 15:54:11 13/07/2026 |
| 275 | Uniswap v3 (Ethereum) |
NEAR/WETH | $1.93 | $975.44 | 15:15:23 13/07/2026 |
| 276 |  Bitlo |
NEAR/TRY | $1.92 | $697.38 | 16:00:09 13/07/2026 |
| 277 | Binance.US |
NEAR/USD | $1.93 | $644.81 | 15:59:23 13/07/2026 |
| 278 |  KoinBX |
NEAR/INR | $1.13 | $530.01 | 16:00:09 13/07/2026 |
| 279 |  CoinLion |
NEAR/USD | $1.89 | $486.14 | 16:00:17 13/07/2026 |
| 280 | Bitazza |
NEAR/THB | $1.92 | $318.70 | 16:00:11 13/07/2026 |
| 281 | Upbit |
NEAR/USDT | $1.84 | $301.48 | 15:56:23 13/07/2026 |
| 282 |  Paradex |
NEAR/USD | $1.87 | $286.45 | 16:03:16 13/07/2026 |
| 283 |  Uniswap v4 (Ethereum) |
ETH/NEAR | $1,795.34 | $224.65 | 15:21:11 13/07/2026 |
| 284 |  EXMO |
NEAR/USDT | $1.91 | $190.84 | 15:00:07 13/07/2026 |
| 285 |  EXMO.ME |
NEAR/USDT | $1.91 | $190.84 | 15:00:07 13/07/2026 |
| 286 | WOO X |
NEAR/USDT | $1.92 | $188.32 | 15:57:07 13/07/2026 |
| 287 |  ZebPay |
NEAR/INR | $1.97 | $58.49 | 15:57:07 13/07/2026 |
| 288 |  ADEN |
NEAR/USDT | $1.92 | $42.97 | 16:03:53 13/07/2026 |
| 289 |  BTC Markets |
NEAR/AUD | $1.91 | $34.01 | 16:00:14 13/07/2026 |
| 290 |  CEX.IO |
NEAR/USDC | $1.92 | $26.86 | 15:54:10 13/07/2026 |
| 291 | CEX.IO |
NEAR/USDT | $1.92 | $24.97 | 15:54:10 13/07/2026 |
| 292 | CEX.IO |
NEAR/USD | $1.92 | $23.35 | 15:54:10 13/07/2026 |
| 293 |  Young Platform |
NEAR/EUR | $1.92 | $22.87 | 16:00:09 13/07/2026 |
| 294 | Bitstamp by Robinhood |
NEAR/EUR | $1.91 | $14.12 | 15:59:23 13/07/2026 |
| 295 |  WazirX |
NEAR/INR | $1.93 | $12.39 | 16:00:08 13/07/2026 |
| 296 | WazirX |
NEAR/USDT | $1.90 | $12.19 | 16:00:08 13/07/2026 |
| 297 | EXMO |
NEAR/USD | $2.00 | $11.99 | 15:00:07 13/07/2026 |
| 298 |  Unocoin |
NEAR/INR | $1.05 | $2.66 | 15:57:11 13/07/2026 |
| 299 | EXMO |
NEAR/USDC | $1.91 | $2.00 | 15:00:07 13/07/2026 |
| 300 | EXMO.ME |
NEAR/USDC | $1.91 | $2.00 | 15:00:07 13/07/2026 |
Thông tin thị trường giao dịch NEAR Protocol (NEAR)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:00:07 13/07/2026, cặp giao dịch NEAR/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $661,103,100 với tỷ giá $1.92.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.
Cặp: Tên cặp giao dịch NEAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.