Tiền ảo: 37,100 Sàn giao dịch: 923 Vốn hóa: $2,286,818,728,229 Khối lượng (24h): $97,697,194,314 Thị phần: BTC: 58.6%, ETH: 10.3%
NEAR Protocol (NEAR)NEAR Protocol NEAR
Xếp hạng #49 15:23:00 11/02/2026
Giá NEAR Protocol (NEAR)
$0.9557 -4.24%
0.00001426 BTC 25,040 VND
Thấp: $0.9553 Cao: $1.01

Thị trường NEAR Protocol (NEAR)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX NEAR/USDT $0.9534 $87,400,175 15:00:16 11/02/2026
2 CZR Exchange CZR Exchange NEAR/USDT $1.08 $80,948,600 01:39:16 07/02/2026
3 Top.one Top.one NEAR/USDT $0.9562 $64,109,643 14:21:28 11/02/2026
4 Koinbay Koinbay NEAR/USDT $5.17 $58,314,125 14:57:15 11/02/2026
5 COINSPACE COINSPACE NEAR/USDT $0.9544 $55,273,497 15:00:10 11/02/2026
6 Binance Binance NEAR/USDT $0.9563 $54,573,730 14:54:16 11/02/2026
7 OrangeX OrangeX NEAR/USDT $0.9563 $42,275,996 14:54:15 11/02/2026
8 BitMart BitMart NEAR/USDT $0.9563 $40,200,380 14:57:16 11/02/2026
9 TruBit Pro Exchange TruBit Pro Exchange NEAR/USDT $0.9533 $39,967,042 15:00:15 11/02/2026
10 Batonex Batonex NEAR/USDT $0.9543 $35,560,146 15:00:16 11/02/2026
11 Ju.com Ju.com NEAR/USDT $1.03 $30,261,074 13:21:16 09/02/2026
12 Echobit Echobit NEAR/USDT $0.9553 $25,311,152 14:57:16 11/02/2026
13 NovaEx NovaEx NEAR/USDT $0.9534 $24,485,219 15:00:16 11/02/2026
14 Batonex Batonex NEAR/USDT $0.9554 $23,041,216 15:00:10 11/02/2026
15 Bybit Bybit NEAR/USDT $0.9574 $22,032,383 14:54:16 11/02/2026
16 Binance Binance NEAR/USDT $0.9572 $21,680,735 14:56:54 11/02/2026
17 FameEX FameEX NEAR/USDT $0.9552 $21,074,221 14:57:17 11/02/2026
18 WHXEX WHXEX NEAR/USDT $0.9524 $20,112,897 15:00:16 11/02/2026
19 OKX OKX NEAR/USDT $0.9563 $19,361,221 14:56:00 11/02/2026
20 CoinW CoinW NEAR/USDT $0.9563 $17,730,313 14:57:17 11/02/2026
21 BVOX BVOX NEAR/USDT $0.9573 $17,570,555 14:54:15 11/02/2026
22 BiKing BiKing NEAR/USDT $0.9536 $16,912,700 15:00:17 11/02/2026
23 WhiteBIT WhiteBIT NEAR/USDT $0.9563 $16,655,009 14:57:15 11/02/2026
24 Biconomy.com Biconomy.com NEAR/USDT $0.9553 $16,010,449 14:57:15 11/02/2026
25 BingX BingX NEAR/USDT $0.9559 $14,988,079 14:57:17 11/02/2026
26 Toobit Toobit NEAR/USDT $0.9542 $14,127,725 14:57:16 11/02/2026
27 Tapbit Tapbit NEAR/USDT $0.9562 $13,388,264 14:57:15 11/02/2026
28 YUBIT YUBIT NEAR/USDT $0.9542 $13,212,745 14:57:15 11/02/2026
29 CoinW CoinW NEAR/USDT $0.9579 $11,594,706 14:45:11 11/02/2026
30 Websea Websea NEAR/USDT $0.9548 $11,519,116 15:00:08 11/02/2026
31 4E 4E NEAR/USDT $0.9544 $10,783,676 15:00:13 11/02/2026
32 BTCC BTCC NEAR/USDT $0.9579 $10,614,038 14:57:16 11/02/2026
33 EagleX EagleX NEAR/USDT $0.9524 $10,283,027 15:00:15 11/02/2026
34 AscendEX AscendEX NEAR/USDT $0.9563 $9,401,428 14:54:15 11/02/2026
35 DigiFinex DigiFinex NEAR/USDT $0.9553 $8,945,047 14:57:15 11/02/2026
36 Websea Websea NEAR/USDT $0.9563 $8,677,302 15:00:17 11/02/2026
37 EasiCoin EasiCoin NEAR/USDT $0.9534 $8,625,401 15:00:16 11/02/2026
38 Azbit Azbit NEAR/USDT $0.9573 $8,578,576 14:54:11 11/02/2026
39 MEXC MEXC NEAR/USDT $0.9561 $8,386,231 14:57:09 11/02/2026
40 Coinlocally Coinlocally NEAR/USDT $0.9573 $8,199,290 14:54:16 11/02/2026
41 YEX YEX NEAR/USDT $0.9534 $8,184,299 15:00:17 11/02/2026
42 B2Z Exchange B2Z Exchange NEAR/USD $0.9528 $8,096,441 15:00:16 11/02/2026
43 BTSE BTSE NEAR/USDT $0.9543 $8,091,406 14:57:15 11/02/2026
44 AstralX AstralX NEAR/USDT $0.9544 $8,017,098 15:00:07 11/02/2026
45 BITmarkets BITmarkets NEAR/USDT $0.9524 $7,804,152 15:00:15 11/02/2026
46 XXKK XXKK NEAR/USDT $0.9997 $6,641,950 15:00:07 11/02/2026
47 Zoomex Zoomex NEAR/USDT $0.9552 $6,611,561 14:57:16 11/02/2026
48 Echobit Echobit NEAR/USDT $0.9563 $6,330,067 14:57:11 11/02/2026
49 KuCoin KuCoin NEAR/USDT $0.9565 $6,329,789 14:56:53 11/02/2026
50 BlockFin BlockFin NEAR/USDT $0.9553 $6,320,871 14:57:10 11/02/2026
51 Darkex Exchange Darkex Exchange NEAR/USDT $0.9544 $6,183,241 15:00:12 11/02/2026
52 Bitget Bitget NEAR/USDT $0.9572 $6,092,024 14:54:16 11/02/2026
53 Cofinex Cofinex NEAR/USDT $0.9558 $6,090,973 14:57:17 11/02/2026
54 ASTX ASTX NEAR/USDT $0.9544 $6,057,777 15:00:16 11/02/2026
55 CEEX exchange CEEX exchange NEAR/USDT $0.9554 $6,020,484 15:00:07 11/02/2026
56 WhiteBIT WhiteBIT NEAR/USDT $0.9563 $5,813,116 14:57:11 11/02/2026
57 YUBIT YUBIT NEAR/USDT $0.9543 $5,426,944 14:57:11 11/02/2026
58 Bibox Bibox NEAR/USDT $2.19 $5,395,763 15:00:10 11/02/2026
59 Hotcoin Hotcoin NEAR/USDT $0.9552 $5,294,524 14:57:20 11/02/2026
60 Toobit Toobit NEAR/USDT $0.9552 $5,032,784 14:57:11 11/02/2026
61 UZX UZX NEAR/USDT $0.9573 $5,016,393 14:57:08 11/02/2026
62 EagleX EagleX NEAR/USDT $0.9534 $4,974,389 15:00:07 11/02/2026
63 SuperEx SuperEx NEAR/USDT $0.9514 $4,934,415 15:00:09 11/02/2026
64 OneEx OneEx NEAR/USDT $0.9544 $4,740,354 15:00:16 11/02/2026
65 Hotcoin Hotcoin NEAR/USDT $0.9564 $4,695,589 14:46:09 11/02/2026
66 Ourbit Ourbit NEAR/USDT $0.9543 $4,563,950 14:57:16 11/02/2026
67 Binance Binance NEAR/USDC $0.9568 $4,344,423 14:54:16 11/02/2026
68 KuCoin KuCoin NEAR/USDT $0.9583 $4,197,712 14:54:18 11/02/2026
69 LBank LBank NEAR/USDT $0.9563 $4,170,832 14:57:10 11/02/2026
70 OneBullEx OneBullEx NEAR/USDT $0.9534 $4,045,666 15:03:34 11/02/2026
71 Poloniex Poloniex NEAR/USDT $0.9573 $4,039,726 14:54:53 11/02/2026
72 HTX HTX NEAR/USDT $0.9568 $4,006,065 14:56:54 11/02/2026
73 CRMClick CRMClick NEAR/USDT $0.9579 $4,004,721 14:54:07 11/02/2026
74 BloFin BloFin NEAR/USDT $0.9553 $3,790,340 14:42:10 11/02/2026
75 Bitrue Bitrue NEAR/USDT $0.9533 $3,666,190 14:57:16 11/02/2026
76 BlockFin BlockFin NEAR/USDT $0.9542 $3,636,331 14:57:15 11/02/2026
77 BitMart BitMart NEAR/USDT $0.9578 $3,265,021 14:57:10 11/02/2026
78 BitradeX BitradeX NEAR/USDT $0.9563 $3,247,471 14:57:11 11/02/2026
79 Bitunix Bitunix NEAR/USDT $0.9573 $3,238,915 14:54:15 11/02/2026
80 CrypFine CrypFine NEAR/USDT $0.9544 $3,109,104 15:00:07 11/02/2026
81 BitbabyExchange BitbabyExchange NEAR/USDT $0.9552 $3,079,556 14:51:16 11/02/2026
82 Aivora Exchange Aivora Exchange NEAR/USDT $0.9534 $3,075,214 15:00:16 11/02/2026
83 Ju.com Ju.com NEAR/USDT $0.9544 $3,036,763 15:00:10 11/02/2026
84 Phemex Phemex NEAR/USDT $0.9552 $2,851,301 14:57:17 11/02/2026
85 IBIT Global IBIT Global NEAR/USDT $0.9543 $2,661,202 15:00:07 11/02/2026
86 Dmex Dmex NEAR/USD $0.9926 $2,650,741 22:24:16 10/02/2026
87 ApeX Omni ApeX Omni NEAR/USDT $0.9514 $2,650,341 15:03:16 11/02/2026
88 Phemex Phemex NEAR/USDT $0.9563 $2,636,858 14:57:12 11/02/2026
89 Backpack Exchange Backpack Exchange NEAR/USDC $0.9570 $2,476,492 14:57:16 11/02/2026
90 4E 4E NEAR/USDT $0.9543 $2,325,608 14:57:15 11/02/2026
91 NovaEx NovaEx NEAR/USDT $0.9549 $2,323,577 15:00:07 11/02/2026
92 KCEX KCEX NEAR/USDT $0.9553 $2,300,919 14:57:15 11/02/2026
93 Hyperliquid Hyperliquid NEAR/USD $0.9550 $2,237,584 14:57:26 11/02/2026
94 BTSE BTSE NEAR/USDT $0.9566 $2,237,053 14:57:07 11/02/2026
95 BITmarkets BITmarkets NEAR/USDT $0.9536 $2,167,738 15:00:08 11/02/2026
96 B2Z Exchange B2Z Exchange NEAR/USDT $0.9536 $2,167,691 15:00:08 11/02/2026
97 FameEX FameEX NEAR/USDT $0.9573 $2,166,173 14:57:07 11/02/2026
98 BTCC BTCC NEAR/USDT $0.9583 $2,165,033 14:57:12 11/02/2026
99 BVOX BVOX NEAR/USDT $0.9583 $2,108,882 14:54:11 11/02/2026
100 Binance Binance NEAR/USDC $0.9568 $2,104,135 14:56:54 11/02/2026
101 AscendEX AscendEX NEAR/USDT $0.9533 $2,075,527 14:54:09 11/02/2026
102 BITmarkets BITmarkets NEAR/USD $0.9540 $2,052,113 15:00:08 11/02/2026
103 B2Z Exchange B2Z Exchange NEAR/USD $0.9540 $2,052,113 15:00:08 11/02/2026
104 Bybit Bybit NEAR/USDT $0.9573 $1,987,856 14:54:12 11/02/2026
105 BitGW Exchange BitGW Exchange NEAR/USDT $0.9544 $1,978,304 15:00:08 11/02/2026
106 Tapbit Tapbit NEAR/USDT $0.9563 $1,971,288 14:57:11 11/02/2026
107 Gate Gate NEAR/USDT $0.9573 $1,934,643 14:54:19 11/02/2026
108 OKX OKX NEAR/USDT $0.9574 $1,902,253 14:56:23 11/02/2026
109 Gems Trade Gems Trade NEAR/USDT $0.9544 $1,901,581 15:00:10 11/02/2026
110 MGBX MGBX NEAR/USDT $0.9554 $1,837,803 15:00:11 11/02/2026
111 DigiFinex DigiFinex NEAR/USDT $0.9593 $1,797,782 14:54:08 11/02/2026
112 NovaEx NovaEx NEAR/USD $0.9534 $1,756,572 15:00:16 11/02/2026
113 XT.COM XT.COM NEAR/USDT $0.9563 $1,720,788 14:57:13 11/02/2026
114 Millionero Millionero NEAR/USDT $0.9544 $1,717,837 15:00:07 11/02/2026
115 Upbit Upbit NEAR/KRW $0.9767 $1,708,510 14:56:23 11/02/2026
116 SunX SunX NEAR/USDT $0.9544 $1,595,959 15:00:09 11/02/2026
117 BitKan BitKan NEAR/USDT $0.9554 $1,578,384 15:00:09 11/02/2026
118 Hibt Hibt NEAR/USDT $0.9583 $1,553,570 14:54:07 11/02/2026
119 Gate Gate NEAR/USDT $0.9574 $1,543,853 14:56:24 11/02/2026
120 Grvt Grvt NEAR/USDT $0.9563 $1,543,692 14:36:16 11/02/2026
121 VOOX Exchange VOOX Exchange NEAR/USDT $0.9563 $1,521,644 14:57:17 11/02/2026
122 Coinflare Coinflare NEAR/USDT $0.9533 $1,492,589 15:00:15 11/02/2026
123 BiFinance BiFinance NEAR/USDT $0.9583 $1,453,811 14:54:10 11/02/2026
124 Bitcastle Bitcastle NEAR/USDT $0.9554 $1,431,549 15:00:09 11/02/2026
125 Binance Binance NEAR/USD $0.9569 $1,408,401 14:54:51 11/02/2026
126 BingX BingX NEAR/USDT $0.9563 $1,376,449 14:57:08 11/02/2026
127 BitTap BitTap NEAR/USDT $0.9536 $1,301,354 15:00:16 11/02/2026
128 Ourbit Ourbit NEAR/USDT $0.9573 $1,289,371 14:54:12 11/02/2026
129 KTX KTX NEAR/USDT $0.9554 $1,279,853 15:00:10 11/02/2026
130 AstralX AstralX NEAR/USDT $0.9544 $1,236,172 15:00:15 11/02/2026
131 Bitunix Bitunix NEAR/USDT $0.9573 $1,134,241 14:54:12 11/02/2026
132 Coinbase Exchange Coinbase Exchange NEAR/USD $0.9570 $1,119,386 14:56:59 11/02/2026
133 Millionero Millionero NEAR/USDT $0.9543 $1,106,326 15:00:15 11/02/2026
134 Biconomy.com Biconomy.com NEAR/USDT $0.9563 $1,061,570 14:57:07 11/02/2026
135 PointPay PointPay NEAR/USDT $0.9573 $1,040,657 14:57:14 11/02/2026
136 BitbabyExchange BitbabyExchange NEAR/USDT $0.9563 $1,029,537 14:51:12 11/02/2026
137 YEX YEX NEAR/USD $0.9520 $995,842 15:00:17 11/02/2026
138 WhiteBIT WhiteBIT NEAR/USDC $0.9579 $950,478 14:57:11 11/02/2026
139 TruBit Pro Exchange TruBit Pro Exchange NEAR/USDT $0.9554 $928,935 15:00:07 11/02/2026
140 Bitget Bitget NEAR/USDT $0.9593 $851,064 14:54:09 11/02/2026
141 Coinbase International Exchange Coinbase International Exchange NEAR/USDC $0.9543 $834,354 15:00:16 11/02/2026
142 Qmall Exchange Qmall Exchange NEAR/USDT $0.9554 $831,242 15:00:10 11/02/2026
143 MEXC MEXC NEAR/USDC $0.9567 $829,972 14:57:09 11/02/2026
144 SunX SunX NEAR/USDT $0.9953 $819,015 15:03:17 11/02/2026
145 Bitfinex Bitfinex NEAR/USDT $0.9588 $794,529 14:57:15 11/02/2026
146 EasiCoin EasiCoin NEAR/USDT $0.9544 $763,720 15:00:08 11/02/2026
147 EXMO EXMO NEAR/USDT $0.9563 $662,102 14:57:11 11/02/2026
148 EXMO.ME EXMO.ME NEAR/USDT $0.9563 $662,088 14:57:07 11/02/2026
149 Koinbay Koinbay NEAR/USDT $0.9563 $659,829 14:57:11 11/02/2026
150 Bitcastle Bitcastle NEAR/USDT $0.9534 $631,418 15:00:18 11/02/2026
151 KCEX KCEX NEAR/USDT $0.9583 $608,159 14:57:07 11/02/2026
152 BYDFi BYDFi NEAR/USDT $0.9573 $583,683 14:54:12 11/02/2026
153 PrimeXBT PrimeXBT NEAR/USDT $0.9533 $567,718 15:03:16 11/02/2026
154 Deepcoin Deepcoin NEAR/USDT $0.9542 $539,486 14:57:15 11/02/2026
155 Kraken Kraken NEAR/USD $0.9560 $512,670 14:59:54 11/02/2026
156 Dex-Trade Dex-Trade NEAR/USDT $0.9563 $476,835 14:57:10 11/02/2026
157 EdgeX EdgeX NEAR/USD $0.9539 $473,396 15:03:16 11/02/2026
158 BloFin BloFin NEAR/USDT $0.9542 $420,958 14:57:16 11/02/2026
159 Pionex Pionex NEAR/USDT $0.9553 $414,280 14:57:16 11/02/2026
160 ZKE ZKE NEAR/USDT $0.9554 $408,880 15:00:09 11/02/2026
161 Biconomy.com Biconomy.com NEAR/USDC $0.9558 $403,312 14:57:07 11/02/2026
162 Bitcoiva Bitcoiva NEAR/USDT $0.9574 $378,632 15:00:08 11/02/2026
163 AllinX AllinX NEAR/USDT $0.9544 $361,529 15:00:08 11/02/2026
164 BitbabyExchange BitbabyExchange NEAR/USDC $0.9558 $336,828 14:51:16 11/02/2026
165 MEXC MEXC NEAR/USDC $0.9538 $314,422 14:57:16 11/02/2026
166 FMFW.io FMFW.io NEAR/USDT $0.9580 $305,234 14:54:11 11/02/2026
167 Gleec BTC Gleec BTC NEAR/USDT $0.9557 $305,231 15:00:13 11/02/2026
168 HitBTC HitBTC NEAR/USDT $0.9556 $305,222 14:57:09 11/02/2026
169 HTX HTX NEAR/USDT $0.9543 $304,192 14:54:16 11/02/2026
170 CRMClick CRMClick NEAR/USDT $0.9543 $304,192 14:54:15 11/02/2026
171 Bithumb Bithumb NEAR/KRW $0.9754 $302,998 14:59:54 11/02/2026
172 WhiteBIT WhiteBIT NEAR/TRY $0.9545 $296,821 14:57:11 11/02/2026
173 CoinLion CoinLion NEAR/USD $0.9548 $283,268 15:00:17 11/02/2026
174 LeveX LeveX NEAR/USDT $0.9534 $266,897 15:00:16 11/02/2026
175 Bit2Me Bit2Me NEAR/EUR $0.9570 $256,763 15:00:10 11/02/2026
176 Kraken Kraken NEAR/EUR $0.9570 $254,913 14:59:25 11/02/2026
177 Bitunix Bitunix NEAR/USDC $0.9568 $244,462 14:54:15 11/02/2026
178 Bitazza Bitazza NEAR/USDT $0.9514 $241,464 15:00:11 11/02/2026
179 Bit2Me Bit2Me NEAR/USDC $0.9568 $231,324 14:57:11 11/02/2026
180 Bitvavo Bitvavo NEAR/EUR $0.9577 $222,227 14:57:09 11/02/2026
181 Bitrue Bitrue NEAR/USDT $0.9563 $220,633 14:57:12 11/02/2026
182 HyperPay Futures HyperPay Futures NEAR/USDT $0.9544 $219,177 15:03:17 11/02/2026
183 Delta Exchange Delta Exchange NEAR/USDT $0.9524 $218,313 15:03:16 11/02/2026
184 XT.COM XT.COM NEAR/USDC $0.9568 $210,236 14:57:13 11/02/2026
185 WhiteBIT WhiteBIT NEAR/EUR $0.9542 $198,436 14:57:11 11/02/2026
186 WEEX WEEX NEAR/USDC $0.9568 $193,391 14:57:09 11/02/2026
187 BitTap BitTap NEAR/USDT $0.9554 $189,136 15:00:10 11/02/2026
188 BITmarkets BITmarkets NEAR/USDC $0.9540 $188,886 15:00:08 11/02/2026
189 B2Z Exchange B2Z Exchange NEAR/USDC $0.9540 $188,886 15:00:08 11/02/2026
190 WEEX WEEX NEAR/USDT $0.9563 $186,479 14:57:09 11/02/2026
191 Pionex Pionex NEAR/USDT $0.9563 $179,953 14:57:12 11/02/2026
192 TGEX TGEX NEAR/USDT $0.9542 $178,820 14:57:15 11/02/2026
193 Fastex Fastex NEAR/USDT $0.9579 $178,674 14:57:11 11/02/2026
194 WhiteBIT WhiteBIT NEAR/UAH $0.9549 $173,550 14:57:11 11/02/2026
195 CoinEx CoinEx NEAR/USDT $0.9565 $172,199 14:59:53 11/02/2026
196 BingX BingX NEAR/USDC $0.9558 $166,377 14:57:08 11/02/2026
197 Picol Picol NEAR/USDT $0.9554 $159,482 15:00:10 11/02/2026
198 CoinCola CoinCola NEAR/USDT $0.9554 $151,497 15:00:08 11/02/2026
199 Gate Gate NEAR/USDC $0.9588 $144,744 14:56:54 11/02/2026
200 Cofinex Cofinex NEAR/USD $0.9557 $133,596 14:57:17 11/02/2026
201 Coincall Coincall NEAR/USD $0.9548 $110,912 15:03:15 11/02/2026
202 Cofinex Cofinex NEAR/USDC $0.9548 $109,911 14:57:17 11/02/2026
203 Extended Extended NEAR/USD $0.9557 $105,331 15:03:16 11/02/2026
204 BYDFi BYDFi NEAR/USDT $0.9563 $104,393 15:00:15 11/02/2026
205 ONUS Pro ONUS Pro NEAR/VNDC $0.9578 $102,307 14:57:12 11/02/2026
206 BitMEX BitMEX NEAR/USDT $0.9553 $100,614 14:57:15 11/02/2026
207 Bullish Bullish NEAR/USDC $0.9555 $90,322.16 15:00:11 11/02/2026
208 ICRYPEX ICRYPEX NEAR/USDT $0.9582 $89,638.05 15:00:09 11/02/2026
209 EXMO EXMO NEAR/USD $1.03 $75,756.43 14:57:11 11/02/2026
210 Binance Binance NEAR/BTC $0.9563 $74,734.60 14:56:54 11/02/2026
211 Crypto.com Exchange Crypto.com Exchange NEAR/USD $0.9581 $72,700.65 14:57:10 11/02/2026
212 Bitkub Bitkub NEAR/THB $1.00 $72,084.78 14:45:08 11/02/2026
213 ONUS Pro ONUS Pro NEAR/VNDC $0.9542 $69,362.72 14:57:16 11/02/2026
214 Bitstamp by Robinhood Bitstamp by Robinhood NEAR/USD $0.9570 $64,937.56 14:59:53 11/02/2026
215 Paribu Paribu NEAR/TRY $0.9573 $64,680.59 15:02:53 11/02/2026
216 Aster Aster NEAR/USDT $0.9553 $64,138.53 14:54:15 11/02/2026
217 Lighter Lighter NEAR/USDC $0.9531 $63,894.01 15:00:15 11/02/2026
218 BYDFi BYDFi NEAR/USDC $0.9578 $60,514.79 14:54:12 11/02/2026
219 Cofinex Cofinex NEAR/EUR $0.9578 $59,583.39 14:57:13 11/02/2026
220 Bitrue Bitrue NEAR/USDC $0.9548 $59,494.00 14:57:12 11/02/2026
221 LeveX LeveX NEAR/USDC $0.9529 $58,233.18 15:00:16 11/02/2026
222 Cofinex Cofinex NEAR/USDT $0.9563 $57,666.44 14:57:13 11/02/2026
223 LeveX LeveX NEAR/USDT $0.9554 $55,538.24 15:00:10 11/02/2026
224 ONUS Pro ONUS Pro NEAR/USDT $0.9563 $49,401.85 14:57:16 11/02/2026
225 Bitfinex Bitfinex NEAR/USD $0.9568 $46,345.56 14:59:53 11/02/2026
226 BtcTurk | Kripto BtcTurk | Kripto NEAR/TRY $0.9578 $41,700.22 14:59:53 11/02/2026
227 BitDelta BitDelta NEAR/USDT $0.9554 $41,400.37 15:00:15 11/02/2026
228 BYDFi BYDFi NEAR/USDC $0.9549 $40,401.71 15:00:15 11/02/2026
229 EXMO EXMO NEAR/USDC $0.9568 $38,305.58 14:57:11 11/02/2026
230 EXMO.ME EXMO.ME NEAR/USDC $0.9568 $38,304.78 14:57:07 11/02/2026
231 Binance Binance NEAR/TRY $0.9577 $36,515.86 14:56:54 11/02/2026
232 WOO X WOO X NEAR/USDT $0.9753 $32,944.15 15:00:16 11/02/2026
233 Crypto.com Exchange Crypto.com Exchange NEAR/USDT $0.9574 $31,910.57 14:57:10 11/02/2026
234 Koinpark Koinpark NEAR/USDT $0.9583 $31,757.08 14:54:07 11/02/2026
235 Binance Binance NEAR/JPY $0.9596 $30,929.76 14:56:42 11/02/2026
236 Pacifica Pacifica NEAR/USD $0.9548 $29,097.48 15:03:15 11/02/2026
237 TRIV TRIV NEAR/IDR $0.9583 $27,657.97 15:00:15 11/02/2026
238 TRIV TRIV NEAR/USDT $0.9554 $27,656.84 15:00:15 11/02/2026
239 Binance Binance NEAR/EUR $0.9589 $25,844.01 14:56:54 11/02/2026
240 Binance TH Binance TH NEAR/USDT $0.9563 $24,922.00 14:57:10 11/02/2026
241 XBO.com XBO.com NEAR/USDT $0.9553 $22,863.61 14:57:11 11/02/2026
242 Bitso Bitso NEAR/USD $0.9578 $22,783.17 14:59:53 11/02/2026
243 PointPay PointPay NEAR/USDC $0.9568 $22,015.69 14:57:14 11/02/2026
244 Orderly Orderly NEAR/USDC $0.9638 $21,992.43 15:03:16 11/02/2026
245 BtcTurk | Kripto BtcTurk | Kripto NEAR/USDT $0.9564 $21,025.73 14:59:53 11/02/2026
246 Binance TR Binance TR NEAR/TRY $0.9577 $20,916.54 14:57:11 11/02/2026
247 Deepcoin Deepcoin NEAR/USDT $0.9553 $20,896.30 14:57:11 11/02/2026
248 Bybit EU Bybit EU NEAR/USDC $0.9549 $19,499.86 15:00:09 11/02/2026
249 Ring Exchange (Ethereum) Ring Exchange (Ethereum) NEAR/WETH $0.9576 $18,168.68 15:01:47 11/02/2026
250 BitMEX BitMEX NEAR/USD $0.9580 $15,875.91 14:57:15 11/02/2026
251 Flipster Flipster NEAR/USDT $0.9564 $15,089.14 15:00:15 11/02/2026
252 Paradex Paradex NEAR/USD $0.9684 $13,632.20 15:03:15 11/02/2026
253 OKX OKX NEAR/USD $0.9570 $13,465.15 14:56:54 11/02/2026
254 Gate Gate NEAR/ETH $0.9562 $11,431.76 14:56:24 11/02/2026
255 KuCoin KuCoin NEAR/USDC $0.9558 $11,069.64 14:56:53 11/02/2026
256 Bybit Bybit NEAR/USDC $0.9618 $10,800.06 14:54:12 11/02/2026
257 Bitget Bitget NEAR/USDC $0.9568 $10,431.85 14:54:09 11/02/2026
258 Tothemoon Tothemoon NEAR/USDT $0.9580 $9,877.38 14:57:14 11/02/2026
259 Binance Binance NEAR/BRL $0.9561 $9,481.58 14:56:54 11/02/2026
260 Qmall Exchange Qmall Exchange NEAR/UAH $2.64 $9,326.54 15:00:10 11/02/2026
261 CoinUp.io CoinUp.io NEAR/USDT $0.9553 $9,149.97 14:57:20 11/02/2026
262 CoinDCX CoinDCX NEAR/INR $1.02 $8,519.21 15:00:11 11/02/2026
263 Dex-Trade Dex-Trade NEAR/BTC $0.9554 $8,410.55 14:57:10 11/02/2026
264 Coinbase Exchange Coinbase Exchange NEAR/USDT $0.9612 $8,294.64 14:56:59 11/02/2026
265 Crypto.com Exchange Crypto.com Exchange NEAR/USD $0.9589 $7,793.72 14:57:17 11/02/2026
266 Bitget Bitget NEAR/EUR $0.9579 $7,587.16 14:54:09 11/02/2026
267 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) NEAR/USDC $0.9574 $7,348.95 14:11:59 11/02/2026
268 FMFW.io FMFW.io NEAR/BTC $0.9594 $7,236.72 14:54:11 11/02/2026
269 Gleec BTC Gleec BTC NEAR/BTC $0.9555 $7,226.23 15:00:13 11/02/2026
270 Kanga Exchange Kanga Exchange NEAR/USDT $0.9565 $6,897.05 15:00:08 11/02/2026
271 Kanga Exchange Kanga Exchange NEAR/USDC $0.9549 $6,758.29 15:00:08 11/02/2026
272 Cryptonex Cryptonex NEAR/USDT $0.9554 $4,694.08 15:00:07 11/02/2026
273 Tebbit Tebbit NEAR/USDT $0.9544 $4,153.48 15:00:16 11/02/2026
274 Koinpark Koinpark NEAR/INR $1.03 $4,110.21 14:54:07 11/02/2026
275 Remitano Remitano NEAR/USDT $0.9571 $4,100.99 15:00:08 11/02/2026
276 CoinEx CoinEx NEAR/BTC $0.9555 $3,915.64 14:59:53 11/02/2026
277 CoinEx CoinEx NEAR/USDC $0.9564 $3,861.26 14:59:53 11/02/2026
278 Bitfinex Bitfinex NEAR/USDT $0.9568 $3,342.76 14:59:53 11/02/2026
279 ONUS Pro ONUS Pro NEAR/USDT $0.9597 $2,630.75 14:57:12 11/02/2026
280 Coinone Coinone NEAR/KRW $0.9817 $2,570.20 14:59:23 11/02/2026
281 Bitlo Bitlo NEAR/TRY $0.9571 $2,292.47 15:00:08 11/02/2026
282 Bybit Bybit NEAR/EUR $0.9603 $2,022.93 14:54:12 11/02/2026
283 ADEN ADEN NEAR/USDT $0.9534 $1,991.00 15:03:41 11/02/2026
284 Foxbit Foxbit NEAR/BRL $0.9582 $1,867.42 14:57:12 11/02/2026
285 KuCoin KuCoin NEAR/BTC $0.9564 $1,472.59 14:56:23 11/02/2026
286 Indodax Indodax NEAR/IDR $0.9793 $1,009.15 15:02:55 11/02/2026
287 NovaDAX NovaDAX NEAR/BRL $0.9906 $953.33 15:00:07 11/02/2026
288 Binance.US Binance.US NEAR/USDT $0.9554 $931.61 14:59:53 11/02/2026
289 Bitstamp by Robinhood Bitstamp by Robinhood NEAR/EUR $0.9868 $859.69 14:59:53 11/02/2026
290 Vest Exchange Vest Exchange NEAR/USD $0.9572 $805.70 15:03:19 11/02/2026
291 Tokocrypto Tokocrypto NEAR/USDT $0.9563 $739.94 14:57:08 11/02/2026
292 Binance.US Binance.US NEAR/USD $0.9540 $718.62 14:59:53 11/02/2026
293 Young Platform Young Platform NEAR/EUR $0.9606 $580.92 15:00:08 11/02/2026
294 CoinDCX CoinDCX NEAR/USDT $0.9543 $577.10 15:00:11 11/02/2026
295 Korbit Korbit NEAR/KRW $0.9885 $507.90 15:00:10 11/02/2026
296 Ndax Ndax NEAR/CAD $0.9466 $430.28 15:00:09 11/02/2026
297 WazirX WazirX NEAR/USDT $1.00 $419.14 15:00:08 11/02/2026
298 WazirX WazirX NEAR/INR $1.00 $293.77 15:00:08 11/02/2026
299 NexDAX NexDAX NEAR/USDT $0.9443 $264.63 14:57:10 11/02/2026
300 ZebPay ZebPay NEAR/INR $1.07 $252.60 14:54:12 11/02/2026

Thông tin thị trường giao dịch NEAR Protocol (NEAR)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 15:00:16 11/02/2026, cặp giao dịch NEAR/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $87,400,175 với tỷ giá $0.9534.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.

Cặp: Tên cặp giao dịch NEAR với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch NEAR Protocol (NEAR) Cặp giao dịch NEAR Protocol (NEAR) - GiaCoin.com
4.4 trên 1036 đánh giá