NEAR Protocol NEAR
Xếp hạng #27
15:53:00 17/06/2026
Giá NEAR Protocol (NEAR)
$2.27 -8.32%
0.00003508 BTC
59,595 VND
Thấp: $2.27
Cao: $2.55
Thị trường NEAR Protocol (NEAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
NEAR/USDT | $2.31 | $4,394,574,771 | 15:00:12 17/06/2026 |
| 2 |  Binance |
NEAR/USDT | $2.29 | $275,530,243 | 14:54:17 17/06/2026 |
| 3 |  OrangeX |
NEAR/USDT | $2.30 | $207,763,145 | 14:57:15 17/06/2026 |
| 4 |  KTX |
NEAR/USDT | $2.31 | $196,397,514 | 15:00:15 17/06/2026 |
| 5 |  Ju.com |
NEAR/USDT | $2.31 | $158,480,906 | 15:00:24 17/06/2026 |
| 6 |  BTCC |
NEAR/USDT | $2.30 | $150,188,434 | 14:57:15 17/06/2026 |
| 7 |  Bybit |
NEAR/USDT | $2.29 | $132,268,163 | 14:54:16 17/06/2026 |
| 8 |  CEEX exchange |
NEAR/USDT | $2.31 | $123,667,922 | 15:00:09 17/06/2026 |
| 9 |  COINSPACE |
NEAR/USDT | $2.31 | $116,428,801 | 15:00:09 17/06/2026 |
| 10 |  CoinW |
NEAR/USDT | $2.31 | $109,557,189 | 14:57:19 17/06/2026 |
| 11 |  FameEX |
NEAR/USDT | $2.30 | $104,250,006 | 14:57:18 17/06/2026 |
| 12 |  BVOX |
NEAR/USDT | $2.31 | $90,709,915 | 14:57:15 17/06/2026 |
| 13 |  BiKing |
NEAR/USDT | $2.31 | $88,473,195 | 15:00:16 17/06/2026 |
| 14 |  WHXEX |
NEAR/USDT | $2.30 | $85,101,474 | 14:57:16 17/06/2026 |
| 15 |  idax exchange |
NEAR/USDT | $2.31 | $85,021,868 | 15:00:16 17/06/2026 |
| 16 |  Blockfinex |
NEAR/USDT | $2.31 | $85,021,620 | 15:00:15 17/06/2026 |
| 17 |  Batonex |
NEAR/USDT | $2.31 | $76,382,204 | 15:00:16 17/06/2026 |
| 18 | Binance |
NEAR/USDT | $2.30 | $74,619,956 | 14:56:54 17/06/2026 |
| 19 |  Ourbit |
NEAR/USDT | $2.30 | $73,223,346 | 14:57:17 17/06/2026 |
| 20 |  MSX |
NEAR/USD | $2.31 | $64,509,804 | 15:03:50 17/06/2026 |
| 21 |  MEXC |
NEAR/USDT | $2.30 | $64,270,402 | 14:57:16 17/06/2026 |
| 22 |  Bitbase |
NEAR/USDT | $2.30 | $60,112,509 | 14:57:10 17/06/2026 |
| 23 |  TruBit Pro Exchange |
NEAR/USDT | $2.31 | $58,359,245 | 15:00:15 17/06/2026 |
| 24 |  Koinbay |
NEAR/USDT | $5.17 | $58,282,588 | 14:54:15 17/06/2026 |
| 25 |  WhiteBIT |
NEAR/USDT | $2.30 | $57,877,442 | 14:48:15 17/06/2026 |
| 26 |  Bitget |
NEAR/USDT | $2.29 | $53,795,111 | 14:54:16 17/06/2026 |
| 27 |  Cofinex |
NEAR/USDT | $2.31 | $53,573,425 | 15:00:17 17/06/2026 |
| 28 |  Tapbit |
NEAR/USDT | $2.30 | $50,510,282 | 14:57:15 17/06/2026 |
| 29 | Batonex |
NEAR/USDT | $2.31 | $46,947,768 | 15:00:08 17/06/2026 |
| 30 |  Echobit |
NEAR/USDT | $2.30 | $46,624,040 | 14:57:16 17/06/2026 |
| 31 |  Hyperliquid |
NEAR/USD | $2.29 | $44,508,361 | 14:54:27 17/06/2026 |
| 32 |  Toobit |
NEAR/USDT | $2.30 | $42,761,069 | 14:57:16 17/06/2026 |
| 33 | Bitbase |
NEAR/USDT | $2.28 | $41,914,549 | 14:27:17 17/06/2026 |
| 34 |  Websea |
NEAR/USDT | $2.30 | $41,669,456 | 14:57:17 17/06/2026 |
| 35 |  BlockFin |
NEAR/USDT | $2.31 | $40,316,088 | 15:00:15 17/06/2026 |
| 36 |  Zoomex |
NEAR/USDT | $2.29 | $39,680,181 | 14:54:15 17/06/2026 |
| 37 |  DigiFinex |
NEAR/USDT | $2.31 | $39,245,540 | 15:00:16 17/06/2026 |
| 38 | BTCC |
NEAR/USDT | $2.30 | $37,305,889 | 14:57:08 17/06/2026 |
| 39 |  4E |
NEAR/USDT | $2.31 | $36,952,314 | 15:00:10 17/06/2026 |
| 40 |  Biconomy.com |
NEAR/USDT | $2.30 | $36,737,322 | 14:57:15 17/06/2026 |
| 41 |  Coinlocally |
NEAR/USDT | $2.31 | $34,042,794 | 15:00:16 17/06/2026 |
| 42 |  YEX |
NEAR/USDT | $2.30 | $32,701,381 | 14:51:16 17/06/2026 |
| 43 |  CrypFine |
NEAR/USDT | $2.31 | $30,846,271 | 14:57:15 17/06/2026 |
| 44 |  KuCoin |
NEAR/USDT | $2.30 | $29,169,101 | 14:56:23 17/06/2026 |
| 45 |  BingX |
NEAR/USDT | $2.30 | $28,775,397 | 14:57:17 17/06/2026 |
| 46 |  LBank |
NEAR/USDT | $2.30 | $28,217,256 | 14:57:16 17/06/2026 |
| 47 |  Hotcoin |
NEAR/USDT | $2.30 | $28,200,636 | 14:57:17 17/06/2026 |
| 48 | Websea |
NEAR/USDT | $2.30 | $27,271,199 | 14:57:12 17/06/2026 |
| 49 | CoinW |
NEAR/USDT | $2.30 | $26,568,029 | 14:57:10 17/06/2026 |
| 50 | Binance |
NEAR/USDC | $2.29 | $25,883,037 | 14:54:17 17/06/2026 |
| 51 |  Gate |
NEAR/USDT | $2.30 | $22,893,097 | 14:56:54 17/06/2026 |
| 52 |  AstralX |
NEAR/USDT | $2.31 | $20,569,707 | 15:00:19 17/06/2026 |
| 53 |  BTSE |
NEAR/USDT | $2.30 | $19,845,565 | 14:51:15 17/06/2026 |
| 54 | 4E |
NEAR/USDT | $2.31 | $19,629,802 | 15:00:15 17/06/2026 |
| 55 | KuCoin |
NEAR/USDT | $2.30 | $19,413,319 | 14:57:20 17/06/2026 |
| 56 |  B2Z Exchange |
NEAR/USD | $2.31 | $19,227,715 | 15:00:15 17/06/2026 |
| 57 |  BITmarkets |
NEAR/USDT | $2.31 | $19,215,716 | 15:00:16 17/06/2026 |
| 58 | Toobit |
NEAR/USDT | $2.30 | $19,084,258 | 14:57:12 17/06/2026 |
| 59 |  Upbit |
NEAR/KRW | $2.29 | $18,379,568 | 14:56:53 17/06/2026 |
| 60 |  Bitunix |
NEAR/USDT | $2.30 | $18,141,555 | 14:57:16 17/06/2026 |
| 61 |  OneBullEx |
NEAR/USDT | $1.99 | $17,500,273 | 12:06:28 13/06/2026 |
| 62 |  UZX |
NEAR/USDT | $2.29 | $17,174,908 | 14:54:07 17/06/2026 |
| 63 |  BitMart |
NEAR/USDT | $2.30 | $16,765,877 | 14:57:15 17/06/2026 |
| 64 | BlockFin |
NEAR/USDT | $2.31 | $15,314,419 | 15:00:11 17/06/2026 |
| 65 |  Coinbase Exchange |
NEAR/USD | $2.30 | $15,112,163 | 14:57:00 17/06/2026 |
| 66 |  SuperEx |
NEAR/USDT | $2.31 | $15,033,448 | 15:00:12 17/06/2026 |
| 67 |  Bitbaby |
NEAR/USDT | $2.30 | $13,788,305 | 14:57:15 17/06/2026 |
| 68 |  KCEX |
NEAR/USDT | $2.30 | $13,496,499 | 14:57:15 17/06/2026 |
| 69 |  EagleX |
NEAR/USDT | $2.37 | $13,456,087 | 15:00:08 17/06/2026 |
| 70 |  YUBIT |
NEAR/USDT | $2.30 | $13,357,101 | 14:57:07 17/06/2026 |
| 71 | Binance |
NEAR/USDC | $2.30 | $12,955,328 | 14:56:54 17/06/2026 |
| 72 | FameEX |
NEAR/USDT | $2.30 | $12,943,648 | 14:57:11 17/06/2026 |
| 73 | Bybit |
NEAR/USDT | $2.29 | $12,471,864 | 14:54:12 17/06/2026 |
| 74 | YUBIT |
NEAR/USDT | $2.30 | $12,331,897 | 14:57:15 17/06/2026 |
| 75 |  EasiCoin |
NEAR/USDT | $2.31 | $12,268,560 | 15:00:16 17/06/2026 |
| 76 |  WOO X Pro |
NEAR/USDT | $2.31 | $12,120,223 | 15:00:16 17/06/2026 |
| 77 | WhiteBIT |
NEAR/USDT | $2.30 | $12,094,809 | 14:48:08 17/06/2026 |
| 78 |  BitradeX |
NEAR/USDT | $2.30 | $12,091,028 | 14:57:11 17/06/2026 |
| 79 | LBank |
NEAR/USDT | $2.30 | $12,073,074 | 14:57:12 17/06/2026 |
| 80 |  BitGW Exchange |
NEAR/USDT | $2.31 | $11,102,050 | 15:00:08 17/06/2026 |
| 81 |  BitTap |
NEAR/USDT | $2.31 | $10,844,896 | 15:00:23 17/06/2026 |
| 82 |  Gems Trade |
NEAR/USDT | $2.29 | $10,624,448 | 14:54:12 17/06/2026 |
| 83 |  OKX |
NEAR/USDT | $2.30 | $10,621,211 | 14:56:53 17/06/2026 |
| 84 | CrypFine |
NEAR/USDT | $2.30 | $10,521,398 | 14:57:07 17/06/2026 |
| 85 |  ApeX Omni |
NEAR/USDT | $2.31 | $10,326,654 | 15:03:16 17/06/2026 |
| 86 |  Poloniex |
NEAR/USDT | $2.30 | $10,167,509 | 14:59:23 17/06/2026 |
| 87 |  BloFin |
NEAR/USDT | $2.30 | $9,168,761 | 14:57:08 17/06/2026 |
| 88 |  AscendEX |
NEAR/USDT | $2.30 | $8,658,319 | 14:57:15 17/06/2026 |
| 89 | Ju.com |
NEAR/USDT | $2.29 | $7,754,165 | 14:54:09 17/06/2026 |
| 90 |  ASTX |
NEAR/USDT | $2.32 | $7,554,047 | 15:00:09 17/06/2026 |
| 91 | DigiFinex |
NEAR/USDT | $2.31 | $7,393,527 | 15:00:11 17/06/2026 |
| 92 |  Azbit |
NEAR/USDT | $2.29 | $7,284,708 | 14:57:09 17/06/2026 |
| 93 | EagleX |
NEAR/USDT | $2.31 | $7,246,772 | 15:00:15 17/06/2026 |
| 94 | Gate |
NEAR/USDT | $2.29 | $7,233,327 | 14:54:19 17/06/2026 |
| 95 |  IBIT Global |
NEAR/USDT | $2.31 | $6,898,801 | 15:00:09 17/06/2026 |
| 96 | BingX |
NEAR/USDC | $2.31 | $6,593,727 | 14:57:17 17/06/2026 |
| 97 | BloFin |
NEAR/USDT | $2.30 | $6,509,202 | 14:57:17 17/06/2026 |
| 98 | Tapbit |
NEAR/USDT | $2.30 | $6,443,712 | 14:57:09 17/06/2026 |
| 99 |  Phemex |
NEAR/USDT | $2.30 | $6,435,447 | 14:57:17 17/06/2026 |
| 100 |  XT.COM |
NEAR/USDT | $2.30 | $5,945,190 | 14:57:11 17/06/2026 |
| 101 |  Bitrue |
NEAR/USDT | $2.30 | $5,912,516 | 14:57:16 17/06/2026 |
| 102 |  VOOX Exchange |
NEAR/USDT | $2.31 | $5,437,568 | 14:57:16 17/06/2026 |
| 103 |  Hibt |
NEAR/USDT | $2.29 | $5,310,757 | 14:54:12 17/06/2026 |
| 104 | Bitget |
NEAR/USDT | $2.30 | $5,256,950 | 14:54:12 17/06/2026 |
| 105 |  HTX |
NEAR/USDT | $2.31 | $4,971,057 | 14:59:55 17/06/2026 |
| 106 |  CRMClick |
NEAR/USDT | $2.30 | $4,967,494 | 14:57:09 17/06/2026 |
| 107 | Phemex |
NEAR/USDT | $2.30 | $4,900,343 | 14:57:10 17/06/2026 |
| 108 |  OneEx |
NEAR/USDT | $2.32 | $4,761,711 | 15:00:16 17/06/2026 |
| 109 |  Bitcastle |
NEAR/USDT | $2.31 | $4,574,320 | 15:00:13 17/06/2026 |
| 110 |  Kraken |
NEAR/USD | $2.31 | $4,255,614 | 14:59:53 17/06/2026 |
| 111 |  Aivora Exchange |
NEAR/USDT | $1.22 | $4,138,182 | 15:00:17 17/06/2026 |
| 112 | Ourbit |
NEAR/USDT | $2.30 | $3,927,691 | 14:57:11 17/06/2026 |
| 113 | BitMart |
NEAR/USDT | $2.30 | $3,702,163 | 14:57:11 17/06/2026 |
| 114 | AstralX |
NEAR/USDT | $2.31 | $3,683,379 | 15:00:17 17/06/2026 |
| 115 | BITmarkets |
NEAR/USD | $2.32 | $3,573,433 | 15:00:09 17/06/2026 |
| 116 |  Pionex |
NEAR/USDT | $2.30 | $3,572,345 | 14:57:16 17/06/2026 |
| 117 | B2Z Exchange |
NEAR/USD | $2.32 | $3,572,301 | 15:00:10 17/06/2026 |
| 118 |  Bithumb |
NEAR/KRW | $2.30 | $3,406,749 | 14:59:53 17/06/2026 |
| 119 | MEXC |
NEAR/USDT | $2.29 | $3,368,796 | 14:54:10 17/06/2026 |
| 120 |  BitKan |
NEAR/USDT | $2.31 | $3,306,628 | 15:00:09 17/06/2026 |
| 121 |  XXKK |
NEAR/USDT | $2.31 | $3,228,162 | 15:00:12 17/06/2026 |
| 122 | Biconomy.com |
NEAR/USDT | $2.30 | $3,225,524 | 14:57:10 17/06/2026 |
| 123 | Bitbaby |
NEAR/USDT | $2.30 | $3,214,261 | 14:57:12 17/06/2026 |
| 124 |  AlphaX |
NEAR/USDT | $2.31 | $3,182,779 | 15:00:16 17/06/2026 |
| 125 |  Coinbase International Exchange |
NEAR/USDC | $2.31 | $3,118,054 | 15:00:15 17/06/2026 |
| 126 |  WEEX |
NEAR/USDT | $2.30 | $3,111,694 | 14:57:10 17/06/2026 |
| 127 | BTSE |
NEAR/USDT | $2.30 | $3,098,077 | 14:51:07 17/06/2026 |
| 128 | WOO X Pro |
NEAR/USDT | $2.31 | $2,945,920 | 15:00:11 17/06/2026 |
| 129 |  Dmex |
NEAR/USD | $2.31 | $2,928,442 | 15:03:16 17/06/2026 |
| 130 | B2Z Exchange |
NEAR/USDT | $2.32 | $2,911,285 | 15:00:10 17/06/2026 |
| 131 | BITmarkets |
NEAR/USDT | $2.32 | $2,911,155 | 15:00:09 17/06/2026 |
| 132 |  EVEDEX |
NEAR/USD | $2.31 | $2,801,309 | 15:03:15 17/06/2026 |
| 133 |  CoinEx |
NEAR/USDT | $2.31 | $2,797,338 | 14:59:53 17/06/2026 |
| 134 |  Deepcoin |
NEAR/USDT | $2.30 | $2,734,047 | 14:57:15 17/06/2026 |
| 135 |  Bitvavo |
NEAR/EUR | $2.30 | $2,626,985 | 14:57:11 17/06/2026 |
| 136 |  Aster |
NEAR/USDT | $2.29 | $2,587,698 | 14:54:15 17/06/2026 |
| 137 | BingX |
NEAR/USDT | $2.30 | $2,381,503 | 14:57:11 17/06/2026 |
| 138 |  Lighter |
NEAR/USDC | $2.30 | $2,246,896 | 14:57:15 17/06/2026 |
| 139 | Bitbase |
NEAR/USDC | $2.30 | $2,215,508 | 14:57:10 17/06/2026 |
| 140 | AscendEX |
NEAR/USDT | $2.30 | $2,151,858 | 14:57:12 17/06/2026 |
| 141 | Binance |
NEAR/USD | $2.29 | $2,131,475 | 14:54:50 17/06/2026 |
| 142 | Binance |
NEAR/TRY | $2.30 | $2,023,154 | 14:56:54 17/06/2026 |
| 143 | BVOX |
NEAR/USDT | $2.30 | $1,952,801 | 14:57:07 17/06/2026 |
| 144 | XT.COM |
NEAR/USD | $2.30 | $1,778,599 | 14:57:40 17/06/2026 |
| 145 | WhiteBIT |
NEAR/WBT | $2.30 | $1,728,893 | 14:48:08 17/06/2026 |
| 146 |  BitDelta |
NEAR/USDT | $2.31 | $1,724,312 | 15:00:11 17/06/2026 |
| 147 |  LeveX |
NEAR/USDT | $2.31 | $1,703,188 | 15:00:15 17/06/2026 |
| 148 |  Extended |
NEAR/USD | $2.32 | $1,702,901 | 15:03:16 17/06/2026 |
| 149 | EasiCoin |
NEAR/USDT | $2.31 | $1,667,466 | 15:00:12 17/06/2026 |
| 150 |  BYDFi |
NEAR/USDT | $2.30 | $1,632,617 | 14:57:11 17/06/2026 |
| 151 | Blockfinex |
NEAR/USDT | $2.31 | $1,587,921 | 15:00:10 17/06/2026 |
| 152 | Koinbay |
NEAR/USDT | $2.29 | $1,522,929 | 14:54:07 17/06/2026 |
| 153 |  Bit2Me |
NEAR/USDC | $2.30 | $1,422,449 | 14:57:08 17/06/2026 |
| 154 | KCEX |
NEAR/USDT | $2.30 | $1,398,837 | 14:57:12 17/06/2026 |
| 155 | Bitunix |
NEAR/USDT | $2.30 | $1,361,973 | 14:57:11 17/06/2026 |
| 156 | Bitbaby |
NEAR/USDC | $2.30 | $1,305,915 | 14:57:15 17/06/2026 |
| 157 |  Bitkub |
NEAR/THB | $2.30 | $1,302,270 | 14:57:07 17/06/2026 |
| 158 | XT.COM |
NEAR/USDC | $2.31 | $1,294,611 | 14:57:11 17/06/2026 |
| 159 | Binance |
NEAR/JPY | $2.31 | $1,270,278 | 14:56:54 17/06/2026 |
| 160 | WhiteBIT |
NEAR/USDC | $2.31 | $1,261,289 | 14:48:08 17/06/2026 |
| 161 | BitTap |
NEAR/USDT | $2.31 | $1,257,856 | 14:57:09 17/06/2026 |
| 162 |  PointPay |
NEAR/USDT | $2.30 | $1,243,857 | 14:57:10 17/06/2026 |
| 163 |  Grvt |
NEAR/USDT | $2.32 | $1,223,724 | 14:00:17 17/06/2026 |
| 164 | Bitcastle |
NEAR/USDT | $2.31 | $1,160,891 | 15:00:19 17/06/2026 |
| 165 |  HyperPay Futures |
NEAR/USDT | $2.31 | $1,118,369 | 15:03:16 17/06/2026 |
| 166 |  Binance TR |
NEAR/TRY | $2.30 | $1,109,810 | 14:57:11 17/06/2026 |
| 167 | Bitunix |
NEAR/USDC | $2.30 | $1,083,085 | 14:57:16 17/06/2026 |
| 168 |  Gleec BTC |
NEAR/USDT | $2.31 | $1,067,010 | 15:00:10 17/06/2026 |
| 169 |  FMFW.io |
NEAR/USDT | $2.30 | $1,065,408 | 14:57:08 17/06/2026 |
| 170 |  HitBTC |
NEAR/USDT | $2.30 | $1,065,393 | 14:57:09 17/06/2026 |
| 171 | ASTX |
NEAR/USDT | $2.31 | $1,054,633 | 15:00:16 17/06/2026 |
| 172 |  MGBX |
NEAR/USDT | $2.30 | $1,023,749 | 14:57:13 17/06/2026 |
| 173 | WEEX |
NEAR/USDC | $2.30 | $1,004,722 | 14:57:10 17/06/2026 |
| 174 | Bit2Me |
NEAR/EUR | $2.30 | $996,900 | 14:57:08 17/06/2026 |
| 175 | Kraken |
NEAR/EUR | $2.31 | $983,750 | 14:59:53 17/06/2026 |
| 176 |  Bitfinex |
NEAR/USDT | $2.30 | $981,345 | 14:57:16 17/06/2026 |
| 177 |  CoinTR |
NEAR/USDT | $2.31 | $976,817 | 15:00:07 17/06/2026 |
| 178 |  SunX |
NEAR/USDT | $1.95 | $975,473 | 15:03:16 17/06/2026 |
| 179 |  ZKE |
NEAR/USDT | $2.31 | $952,753 | 15:00:13 17/06/2026 |
| 180 | Biconomy.com |
NEAR/USDC | $2.30 | $938,916 | 14:57:10 17/06/2026 |
| 181 | Hotcoin |
NEAR/USDT | $2.30 | $910,540 | 14:48:02 17/06/2026 |
| 182 |  PrimeXBT |
NEAR/USDT | $2.31 | $895,255 | 15:00:16 17/06/2026 |
| 183 | Bitrue |
NEAR/USDT | $2.30 | $817,870 | 14:57:11 17/06/2026 |
| 184 | Pionex |
NEAR/USDT | $2.30 | $797,730 | 14:57:12 17/06/2026 |
| 185 |  Paribu |
NEAR/TRY | $2.32 | $795,694 | 14:59:53 17/06/2026 |
| 186 |  BitMEX |
NEAR/USDT | $2.30 | $794,406 | 14:57:18 17/06/2026 |
| 187 |  EXMO |
NEAR/USDT | $2.30 | $768,995 | 14:57:11 17/06/2026 |
| 188 | Echobit |
NEAR/USDT | $2.30 | $762,831 | 14:57:09 17/06/2026 |
| 189 |  EXMO.ME |
NEAR/USDT | $2.29 | $759,366 | 14:54:10 17/06/2026 |
| 190 |  Picol |
NEAR/USDT | $2.31 | $704,885 | 15:00:08 17/06/2026 |
| 191 |  BtcTurk | Kripto |
NEAR/TRY | $2.30 | $701,322 | 14:57:23 17/06/2026 |
| 192 | YEX |
NEAR/USD | $2.29 | $697,553 | 14:51:16 17/06/2026 |
| 193 | WOO X Pro |
NEAR/USD | $2.31 | $691,421 | 15:00:16 17/06/2026 |
| 194 | Coinbase Exchange |
NEAR/USDT | $2.30 | $644,319 | 14:57:00 17/06/2026 |
| 195 |  Coincall |
NEAR/USD | $2.31 | $573,942 | 15:03:16 17/06/2026 |
| 196 | BYDFi |
NEAR/USDT | $2.30 | $531,363 | 15:00:15 17/06/2026 |
| 197 |  Backpack Exchange |
NEAR/USDC | $2.30 | $524,946 | 14:57:15 17/06/2026 |
| 198 |  Binance TH |
NEAR/USDT | $2.30 | $496,846 | 14:57:10 17/06/2026 |
| 199 |  CoinCola |
NEAR/USDT | $2.31 | $448,230 | 15:00:11 17/06/2026 |
| 200 |  Bitstamp by Robinhood |
NEAR/USD | $2.28 | $435,997 | 14:59:53 17/06/2026 |
| 201 |  BiFinance |
NEAR/USDT | $2.30 | $402,954 | 14:57:10 17/06/2026 |
| 202 | BingX |
NEAR/USDC | $2.30 | $395,259 | 14:57:11 17/06/2026 |
| 203 | Binance |
NEAR/BTC | $2.30 | $389,841 | 14:56:54 17/06/2026 |
| 204 |  Crypto.com Exchange |
NEAR/USDT | $2.30 | $380,084 | 14:57:07 17/06/2026 |
| 205 | BITmarkets |
NEAR/USDC | $2.31 | $366,488 | 15:00:09 17/06/2026 |
| 206 | B2Z Exchange |
NEAR/USDC | $2.31 | $366,483 | 15:00:10 17/06/2026 |
| 207 | WhiteBIT |
NEAR/TRY | $2.30 | $366,257 | 14:48:08 17/06/2026 |
| 208 | HTX |
NEAR/USDT | $2.30 | $355,594 | 14:54:17 17/06/2026 |
| 209 | LeveX |
NEAR/USDT | $2.31 | $341,175 | 15:00:08 17/06/2026 |
| 210 | Cofinex |
NEAR/USDC | $2.31 | $339,885 | 15:00:17 17/06/2026 |
| 211 | BitMEX |
NEAR/USD | $2.31 | $330,085 | 14:57:18 17/06/2026 |
| 212 | Bitrue |
NEAR/USDC | $2.31 | $321,625 | 14:57:11 17/06/2026 |
| 213 | Cofinex |
NEAR/USD | $2.31 | $318,663 | 15:00:17 17/06/2026 |
| 214 | Bitget |
NEAR/USD | $2.29 | $317,999 | 14:54:16 17/06/2026 |
| 215 | Binance |
NEAR/EUR | $2.30 | $294,555 | 14:56:54 17/06/2026 |
| 216 | WhiteBIT |
NEAR/EUR | $2.30 | $292,475 | 14:48:08 17/06/2026 |
| 217 |  ICRYPEX |
NEAR/USDT | $2.31 | $282,397 | 15:00:08 17/06/2026 |
| 218 |  Bitazza |
NEAR/USDT | $2.31 | $277,793 | 15:00:11 17/06/2026 |
| 219 | Crypto.com Exchange |
NEAR/USD | $2.30 | $255,966 | 14:57:07 17/06/2026 |
| 220 | Deepcoin |
NEAR/USDT | $2.30 | $253,502 | 14:57:10 17/06/2026 |
| 221 |  Pacifica |
NEAR/USD | $2.31 | $236,767 | 15:03:15 17/06/2026 |
| 222 | BYDFi |
NEAR/USDC | $2.30 | $235,987 | 15:00:15 17/06/2026 |
| 223 | EXMO |
NEAR/USD | $2.43 | $223,172 | 14:57:11 17/06/2026 |
| 224 | Crypto.com Exchange |
NEAR/USD | $2.29 | $203,006 | 14:54:18 17/06/2026 |
| 225 |  Flipster |
NEAR/USDT | $2.31 | $198,061 | 15:00:15 17/06/2026 |
| 226 | WhiteBIT |
NEAR/UAH | $2.23 | $186,203 | 14:48:08 17/06/2026 |
| 227 | Binance |
NEAR/BRL | $2.29 | $185,021 | 14:56:42 17/06/2026 |
| 228 | Bybit |
NEAR/USDC | $2.29 | $168,135 | 14:54:12 17/06/2026 |
| 229 | MEXC |
NEAR/USDC | $2.30 | $152,810 | 14:57:16 17/06/2026 |
| 230 |  Cryptonex |
NEAR/USDT | $2.31 | $136,590 | 15:00:08 17/06/2026 |
| 231 | LeveX |
NEAR/USDC | $2.31 | $127,229 | 15:00:15 17/06/2026 |
| 232 | Bitfinex |
NEAR/USD | $2.30 | $109,693 | 14:59:53 17/06/2026 |
| 233 |  Koinpark |
NEAR/USDT | $2.31 | $109,348 | 15:00:08 17/06/2026 |
| 234 | BtcTurk | Kripto |
NEAR/USDT | $2.31 | $105,828 | 14:57:23 17/06/2026 |
| 235 | Binance |
NEAR/USD1 | $2.30 | $105,809 | 14:56:54 17/06/2026 |
| 236 | Cofinex |
NEAR/USDT | $2.31 | $97,328.91 | 15:00:08 17/06/2026 |
| 237 | MEXC |
NEAR/USDC | $2.29 | $97,002.68 | 14:54:10 17/06/2026 |
| 238 |  Bybit EU |
NEAR/USDC | $2.31 | $95,359.78 | 15:00:12 17/06/2026 |
| 239 | MEXC |
NEAR/USD1 | $2.30 | $91,924.14 | 14:57:16 17/06/2026 |
| 240 | PointPay |
NEAR/USDC | $2.30 | $86,006.99 | 14:57:10 17/06/2026 |
| 241 |  CoinLion |
NEAR/USD | $2.31 | $85,621.75 | 15:00:14 17/06/2026 |
| 242 | KuCoin |
NEAR/USDC | $2.30 | $82,379.06 | 14:56:23 17/06/2026 |
| 243 |  Tokocrypto |
NEAR/USDT | $2.30 | $76,008.20 | 14:57:08 17/06/2026 |
| 244 |  Ndax |
NEAR/CAD | $2.31 | $75,107.26 | 15:00:11 17/06/2026 |
| 245 |  TRIV |
NEAR/IDR | $2.32 | $69,084.91 | 15:00:12 17/06/2026 |
| 246 | TRIV |
NEAR/USDT | $2.31 | $69,083.39 | 15:00:12 17/06/2026 |
| 247 | Gate |
NEAR/USDC | $2.30 | $67,049.35 | 14:56:24 17/06/2026 |
| 248 |  Uniswap v3 (Ethereum) |
NEAR/USDC | $2.32 | $65,745.35 | 14:58:11 17/06/2026 |
| 249 |  Bitso |
NEAR/USD | $2.28 | $60,107.90 | 14:59:55 17/06/2026 |
| 250 | CoinTR |
NEAR/TRY | $2.32 | $59,464.23 | 15:00:07 17/06/2026 |
| 251 |  WOO X |
NEAR/USDT | $2.30 | $59,267.40 | 14:57:15 17/06/2026 |
| 252 |  XBO.com |
NEAR/USDT | $2.31 | $57,990.88 | 15:00:07 17/06/2026 |
| 253 | MEXC |
NEAR/USD1 | $2.29 | $54,912.16 | 14:54:10 17/06/2026 |
| 254 | OKX |
NEAR/USD | $2.30 | $49,759.85 | 14:56:53 17/06/2026 |
| 255 |  Bullish |
NEAR/USDC | $2.32 | $48,420.57 | 14:57:08 17/06/2026 |
| 256 | Gleec BTC |
NEAR/BTC | $2.31 | $47,230.28 | 15:00:10 17/06/2026 |
| 257 | FMFW.io |
NEAR/BTC | $2.30 | $47,154.58 | 14:57:08 17/06/2026 |
| 258 | OKX |
NEAR/USDC | $2.30 | $42,669.72 | 14:56:53 17/06/2026 |
| 259 |  AllinX |
NEAR/USDT | $2.30 | $39,493.74 | 15:00:08 17/06/2026 |
| 260 | Bitbase |
NEAR/USDC | $2.28 | $38,780.61 | 14:27:17 17/06/2026 |
| 261 |  Coinone |
NEAR/KRW | $2.30 | $36,759.43 | 14:59:53 17/06/2026 |
| 262 |  Orderly |
NEAR/USDC | $2.32 | $35,006.78 | 15:03:16 17/06/2026 |
| 263 |  MemeMax |
NEAR/USDC | $2.31 | $35,006.78 | 15:03:15 17/06/2026 |
| 264 | OKX |
NEAR/EUR | $2.30 | $34,093.71 | 14:56:23 17/06/2026 |
| 265 |  Bitcoiva |
NEAR/USDT | $2.30 | $31,910.97 | 15:00:08 17/06/2026 |
| 266 |  Remitano |
NEAR/USDT | $2.31 | $31,907.07 | 15:00:10 17/06/2026 |
| 267 |  Binance.US |
NEAR/USDT | $2.30 | $31,722.20 | 14:59:53 17/06/2026 |
| 268 |  Foxbit |
NEAR/BRL | $2.34 | $29,683.11 | 15:00:08 17/06/2026 |
| 269 | KuCoin |
NEAR/BTC | $2.29 | $27,155.45 | 14:56:23 17/06/2026 |
| 270 |  CoinDCX |
NEAR/INR | $2.45 | $25,378.65 | 15:00:12 17/06/2026 |
| 271 |  Tothemoon |
NEAR/USDT | $2.30 | $25,001.10 | 15:00:16 17/06/2026 |
| 272 | Bitazza |
NEAR/THB | $2.29 | $24,291.36 | 15:00:11 17/06/2026 |
| 273 | KTX |
NEAR/USDT | $2.31 | $23,272.61 | 15:00:07 17/06/2026 |
| 274 |  dYdX v4 |
NEAR/USD | $2.28 | $23,178.50 | 15:04:17 17/06/2026 |
| 275 | Bitfinex |
NEAR/USDT | $2.30 | $22,255.19 | 14:59:53 17/06/2026 |
| 276 |  CoinUp.io |
NEAR/USDT | $2.30 | $20,236.64 | 14:57:12 17/06/2026 |
| 277 |  Korbit |
NEAR/KRW | $2.28 | $18,043.43 | 14:57:07 17/06/2026 |
| 278 |  Indodax |
NEAR/IDR | $2.30 | $17,921.49 | 14:59:53 17/06/2026 |
| 279 |  Aevo |
NEAR/USD | $2.31 | $16,809.94 | 15:03:16 17/06/2026 |
| 280 | Gate |
NEAR/ETH | $2.30 | $16,332.53 | 14:56:54 17/06/2026 |
| 281 |  CEX.IO |
NEAR/USDT | $2.31 | $15,517.92 | 14:57:09 17/06/2026 |
| 282 |  Tebbit |
NEAR/USDT | $2.31 | $15,274.29 | 15:00:36 17/06/2026 |
| 283 | Koinpark |
NEAR/INR | $2.46 | $14,619.16 | 15:00:08 17/06/2026 |
| 284 | CoinEx |
NEAR/USDC | $2.31 | $14,594.66 | 14:59:53 17/06/2026 |
| 285 |  Kanga Exchange |
NEAR/USDC | $2.30 | $13,991.99 | 14:57:08 17/06/2026 |
| 286 | Kanga Exchange |
NEAR/USDT | $2.30 | $13,413.44 | 14:57:08 17/06/2026 |
| 287 |  BTC Markets |
NEAR/AUD | $2.35 | $12,387.00 | 15:00:08 17/06/2026 |
| 288 | OKX |
NEAR/TRY | $2.29 | $12,218.72 | 14:56:23 17/06/2026 |
| 289 | BYDFi |
NEAR/USDC | $2.30 | $10,483.61 | 14:57:11 17/06/2026 |
| 290 | CEX.IO |
NEAR/USD | $2.31 | $10,251.60 | 14:57:09 17/06/2026 |
| 291 | Uniswap v3 (Ethereum) |
NEAR/WETH | $2.28 | $6,897.24 | 14:25:11 17/06/2026 |
| 292 |  ZebPay |
NEAR/INR | $2.45 | $6,576.93 | 15:00:09 17/06/2026 |
| 293 | Uniswap v3 (Ethereum) |
UNI/NEAR | $3.64 | $6,138.49 | 14:54:11 17/06/2026 |
| 294 | Binance |
NEAR/U | $2.30 | $6,107.42 | 14:56:54 17/06/2026 |
| 295 | Binance.US |
NEAR/USD | $2.28 | $5,855.84 | 14:59:53 17/06/2026 |
| 296 |  Bitlo |
NEAR/TRY | $2.31 | $5,607.72 | 15:00:14 17/06/2026 |
| 297 |  Paradex |
NEAR/USD | $2.28 | $5,409.39 | 15:03:15 17/06/2026 |
| 298 |  SushiSwap (Ethereum) |
NEAR/WETH | $2.31 | $4,411.14 | 14:58:11 17/06/2026 |
| 299 |  NovaDAX |
NEAR/BRL | $2.31 | $3,658.39 | 15:00:11 17/06/2026 |
| 300 |  ADEN |
NEAR/USDT | $2.31 | $3,009.03 | 15:03:51 17/06/2026 |
Thông tin thị trường giao dịch NEAR Protocol (NEAR)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:00:12 17/06/2026, cặp giao dịch NEAR/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,394,574,771 với tỷ giá $2.31.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.
Cặp: Tên cặp giao dịch NEAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.