NEAR Protocol NEAR
Xếp hạng #32
08:49:00 06/06/2026
Giá NEAR Protocol (NEAR)
$1.99 -11.85%
0.00003262 BTC
52,760 VND
Thấp: $1.86
Cao: $2.28
Thị trường NEAR Protocol (NEAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
NEAR/USDT | $1.99 | $17,448,375,455 | 08:00:10 06/06/2026 |
| 2 |  KTX |
NEAR/USDT | $1.98 | $720,122,551 | 08:00:15 06/06/2026 |
| 3 |  Binance |
NEAR/USDT | $1.98 | $658,733,080 | 07:54:17 06/06/2026 |
| 4 |  OrangeX |
NEAR/USDT | $1.98 | $488,849,430 | 07:48:15 06/06/2026 |
| 5 |  Ju.com |
NEAR/USDT | $1.98 | $362,065,096 | 08:00:16 06/06/2026 |
| 6 |  COINSPACE |
NEAR/USDT | $1.98 | $323,941,216 | 08:00:07 06/06/2026 |
| 7 |  Bybit |
NEAR/USDT | $1.98 | $301,920,532 | 07:54:16 06/06/2026 |
| 8 |  FameEX |
NEAR/USDT | $1.98 | $250,911,395 | 07:57:23 06/06/2026 |
| 9 |  BiKing |
NEAR/USDT | $1.98 | $222,645,413 | 08:00:16 06/06/2026 |
| 10 |  BVOX |
NEAR/USDT | $1.98 | $217,457,909 | 07:57:15 06/06/2026 |
| 11 |  CoinW |
NEAR/USDT | $1.98 | $206,445,247 | 07:57:17 06/06/2026 |
| 12 | Binance |
NEAR/USDT | $1.99 | $181,656,237 | 07:56:54 06/06/2026 |
| 13 |  Hyperliquid |
NEAR/USD | $1.98 | $173,551,933 | 07:54:26 06/06/2026 |
| 14 |  Batonex |
NEAR/USDT | $1.98 | $166,101,857 | 08:00:16 06/06/2026 |
| 15 |  idax exchange |
NEAR/USDT | $1.98 | $165,070,416 | 08:00:17 06/06/2026 |
| 16 |  WHXEX |
NEAR/USDT | $1.98 | $165,069,615 | 08:00:16 06/06/2026 |
| 17 |  Blockfinex |
NEAR/USDT | $1.98 | $165,062,786 | 08:00:15 06/06/2026 |
| 18 |  Bitbase |
NEAR/USDT | $1.99 | $160,113,192 | 07:57:11 06/06/2026 |
| 19 |  MSX |
NEAR/USD | $2.00 | $157,477,711 | 08:03:16 06/06/2026 |
| 20 |  BTCC |
NEAR/USDT | $1.99 | $152,991,221 | 07:57:16 06/06/2026 |
| 21 |  TruBit Pro Exchange |
NEAR/USDT | $1.98 | $144,383,330 | 08:00:15 06/06/2026 |
| 22 |  MEXC |
NEAR/USDT | $1.98 | $142,558,527 | 07:57:15 06/06/2026 |
| 23 |  Ourbit |
NEAR/USDT | $1.98 | $142,326,361 | 07:57:16 06/06/2026 |
| 24 |  Bitget |
NEAR/USDT | $1.98 | $142,173,987 | 07:54:15 06/06/2026 |
| 25 |  Cofinex |
NEAR/USDT | $1.98 | $142,063,570 | 08:00:15 06/06/2026 |
| 26 |  CEEX exchange |
NEAR/USDT | $1.98 | $120,687,623 | 08:00:12 06/06/2026 |
| 27 | Batonex |
NEAR/USDT | $1.99 | $104,256,615 | 08:00:11 06/06/2026 |
| 28 |  BlockFin |
NEAR/USDT | $1.98 | $103,417,428 | 08:00:15 06/06/2026 |
| 29 |  Websea |
NEAR/USDT | $1.99 | $99,419,568 | 07:57:17 06/06/2026 |
| 30 | Bitbase |
NEAR/USDT | $1.98 | $96,402,903 | 07:57:17 06/06/2026 |
| 31 |  DigiFinex |
NEAR/USDT | $1.98 | $94,938,420 | 08:00:17 06/06/2026 |
| 32 | BTCC |
NEAR/USDT | $1.99 | $90,823,906 | 07:57:10 06/06/2026 |
| 33 |  Zoomex |
NEAR/USDT | $1.98 | $90,562,220 | 07:57:15 06/06/2026 |
| 34 |  4E |
NEAR/USDT | $1.99 | $89,806,366 | 08:00:11 06/06/2026 |
| 35 |  Coinlocally |
NEAR/USDT | $1.98 | $87,066,042 | 08:00:16 06/06/2026 |
| 36 |  YEX |
NEAR/USDT | $1.98 | $84,342,228 | 07:54:16 06/06/2026 |
| 37 |  Toobit |
NEAR/USDT | $1.98 | $79,672,033 | 07:57:16 06/06/2026 |
| 38 |  Biconomy.com |
NEAR/USDT | $1.98 | $76,937,381 | 07:57:15 06/06/2026 |
| 39 |  Tapbit |
NEAR/USDT | $1.98 | $74,460,032 | 07:57:15 06/06/2026 |
| 40 |  CrypFine |
NEAR/USDT | $2.58 | $64,363,890 | 14:03:15 02/06/2026 |
| 41 |  WhiteBIT |
NEAR/USDT | $1.99 | $62,169,231 | 07:57:15 06/06/2026 |
| 42 | CoinW |
NEAR/USDT | $1.99 | $59,456,876 | 07:57:08 06/06/2026 |
| 43 |  Koinbay |
NEAR/USDT | $5.18 | $58,333,811 | 08:00:15 06/06/2026 |
| 44 | Websea |
NEAR/USDT | $1.98 | $55,015,327 | 07:54:08 06/06/2026 |
| 45 |  Coinbase Exchange |
NEAR/USD | $1.99 | $54,356,377 | 07:56:30 06/06/2026 |
| 46 |  Gate |
NEAR/USDT | $1.99 | $54,098,763 | 07:56:24 06/06/2026 |
| 47 |  KuCoin |
NEAR/USDT | $1.98 | $50,206,475 | 07:54:18 06/06/2026 |
| 48 | Binance |
NEAR/USDC | $1.98 | $50,122,838 | 07:54:17 06/06/2026 |
| 49 |  OneBullEx |
NEAR/USDT | $1.98 | $48,894,164 | 08:00:25 06/06/2026 |
| 50 | KuCoin |
NEAR/USDT | $1.99 | $48,112,315 | 07:56:23 06/06/2026 |
| 51 |  Upbit |
NEAR/KRW | $1.94 | $46,774,349 | 07:56:53 06/06/2026 |
| 52 |  BitradeX |
NEAR/USDT | $1.99 | $43,626,184 | 07:57:11 06/06/2026 |
| 53 | Toobit |
NEAR/USDT | $1.99 | $42,832,293 | 07:57:09 06/06/2026 |
| 54 |  Bitunix |
NEAR/USDT | $1.98 | $42,600,458 | 07:57:17 06/06/2026 |
| 55 |  UZX |
NEAR/USDT | $1.98 | $42,230,500 | 07:45:18 06/06/2026 |
| 56 |  BingX |
NEAR/USDT | $1.98 | $38,779,249 | 07:57:17 06/06/2026 |
| 57 |  SuperEx |
NEAR/USDT | $1.99 | $36,123,190 | 08:00:13 06/06/2026 |
| 58 | 4E |
NEAR/USDT | $1.99 | $35,095,000 | 08:00:15 06/06/2026 |
| 59 |  BTSE |
NEAR/USDT | $1.99 | $32,836,702 | 07:57:15 06/06/2026 |
| 60 | Gate |
NEAR/USDT | $1.98 | $32,628,957 | 07:54:19 06/06/2026 |
| 61 |  Bitbaby |
NEAR/USDT | $1.98 | $32,147,718 | 08:00:16 06/06/2026 |
| 62 |  B2Z Exchange |
NEAR/USD | $1.99 | $31,541,891 | 08:00:15 06/06/2026 |
| 63 |  BITmarkets |
NEAR/USDT | $1.99 | $31,520,239 | 08:00:15 06/06/2026 |
| 64 |  LBank |
NEAR/USDT | $1.98 | $31,114,684 | 07:57:17 06/06/2026 |
| 65 | WhiteBIT |
NEAR/USDT | $1.99 | $31,086,453 | 07:57:10 06/06/2026 |
| 66 | LBank |
NEAR/USDT | $1.99 | $31,006,332 | 07:57:12 06/06/2026 |
| 67 |  Echobit |
NEAR/USDT | $1.98 | $29,559,977 | 07:57:16 06/06/2026 |
| 68 |  KCEX |
NEAR/USDT | $1.98 | $29,412,847 | 07:57:15 06/06/2026 |
| 69 |  BloFin |
NEAR/USDT | $1.98 | $28,436,121 | 07:57:16 06/06/2026 |
| 70 |  BitTap |
NEAR/USDT | $1.98 | $26,313,007 | 08:00:16 06/06/2026 |
| 71 | FameEX |
NEAR/USDT | $1.99 | $25,574,408 | 07:57:12 06/06/2026 |
| 72 | Binance |
NEAR/USDC | $1.99 | $24,966,613 | 07:56:54 06/06/2026 |
| 73 | Bybit |
NEAR/USDT | $1.98 | $24,861,712 | 07:54:08 06/06/2026 |
| 74 | BlockFin |
NEAR/USDT | $1.98 | $24,183,832 | 08:00:07 06/06/2026 |
| 75 |  EasiCoin |
NEAR/USDT | $1.98 | $23,533,699 | 08:00:16 06/06/2026 |
| 76 |  YUBIT |
NEAR/USDT | $1.99 | $23,029,154 | 07:57:07 06/06/2026 |
| 77 | YUBIT |
NEAR/USDT | $1.98 | $22,461,931 | 07:57:15 06/06/2026 |
| 78 |  EagleX |
NEAR/USDT | $1.98 | $22,285,825 | 08:00:15 06/06/2026 |
| 79 |  Hotcoin |
NEAR/USDT | $1.98 | $22,232,259 | 07:57:18 06/06/2026 |
| 80 | EagleX |
NEAR/USDT | $1.99 | $21,991,344 | 08:00:11 06/06/2026 |
| 81 |  Pionex |
NEAR/USDT | $1.98 | $21,168,947 | 07:57:16 06/06/2026 |
| 82 | CrypFine |
NEAR/USDT | $2.58 | $21,080,405 | 14:03:08 02/06/2026 |
| 83 |  BitGW Exchange |
NEAR/USDT | $1.99 | $19,285,329 | 08:00:19 06/06/2026 |
| 84 |  ASTX |
NEAR/USDT | $1.99 | $18,448,341 | 08:00:12 06/06/2026 |
| 85 |  WEEX |
NEAR/USDT | $1.98 | $18,203,900 | 07:57:17 06/06/2026 |
| 86 |  Gems Trade |
NEAR/USDT | $1.97 | $18,069,912 | 07:51:09 06/06/2026 |
| 87 |  OKX |
NEAR/USDT | $1.99 | $18,065,662 | 07:56:54 06/06/2026 |
| 88 | DigiFinex |
NEAR/USDT | $1.99 | $18,017,526 | 07:57:11 06/06/2026 |
| 89 |  BitMart |
NEAR/USDT | $1.99 | $17,152,756 | 07:57:16 06/06/2026 |
| 90 |  Poloniex |
NEAR/USDT | $1.99 | $16,492,828 | 07:59:23 06/06/2026 |
| 91 |  Kraken |
NEAR/USD | $1.98 | $16,024,179 | 07:59:24 06/06/2026 |
| 92 | Tapbit |
NEAR/USDT | $1.99 | $15,907,783 | 07:57:07 06/06/2026 |
| 93 |  XT.COM |
NEAR/USDT | $1.99 | $14,530,271 | 07:57:12 06/06/2026 |
| 94 | BloFin |
NEAR/USDT | $1.99 | $14,319,709 | 07:57:10 06/06/2026 |
| 95 |  IBIT Global |
NEAR/USDT | $1.99 | $13,533,738 | 08:00:11 06/06/2026 |
| 96 |  WOO X Pro |
NEAR/USDT | $1.98 | $13,361,136 | 08:00:16 06/06/2026 |
| 97 |  ApeX Omni |
NEAR/USDT | $2.00 | $13,258,154 | 08:03:16 06/06/2026 |
| 98 |  Bitcastle |
NEAR/USDT | $1.99 | $11,659,677 | 08:00:13 06/06/2026 |
| 99 |  VOOX Exchange |
NEAR/USDT | $1.98 | $11,301,086 | 07:57:17 06/06/2026 |
| 100 | MEXC |
NEAR/USDT | $1.99 | $11,059,978 | 07:57:08 06/06/2026 |
| 101 |  XXKK |
NEAR/USDT | $1.98 | $10,744,868 | 08:00:07 06/06/2026 |
| 102 |  Lighter |
NEAR/USDC | $1.99 | $10,395,386 | 08:00:15 06/06/2026 |
| 103 | Bitget |
NEAR/USDT | $1.98 | $10,238,992 | 07:54:08 06/06/2026 |
| 104 | WEEX |
NEAR/USDT | $1.99 | $10,068,971 | 07:57:11 06/06/2026 |
| 105 |  AscendEX |
NEAR/USDT | $1.98 | $9,668,087 | 07:57:15 06/06/2026 |
| 106 |  HTX |
NEAR/USDT | $1.98 | $9,346,739 | 07:59:24 06/06/2026 |
| 107 | Ourbit |
NEAR/USDT | $1.98 | $9,320,132 | 07:48:07 06/06/2026 |
| 108 |  Hibt |
NEAR/USDT | $1.98 | $9,044,301 | 07:45:10 06/06/2026 |
| 109 |  Coinbase International Exchange |
NEAR/USDC | $2.01 | $9,012,209 | 08:03:16 06/06/2026 |
| 110 | WhiteBIT |
NEAR/USDC | $1.99 | $8,558,434 | 07:57:10 06/06/2026 |
| 111 | WhiteBIT |
NEAR/WBT | $1.99 | $8,020,255 | 07:57:10 06/06/2026 |
| 112 |  Bithumb |
NEAR/KRW | $1.94 | $7,576,497 | 07:59:53 06/06/2026 |
| 113 | Bitbaby |
NEAR/USDT | $1.99 | $7,214,330 | 08:00:12 06/06/2026 |
| 114 |  Phemex |
NEAR/USDT | $1.98 | $6,792,821 | 07:57:17 06/06/2026 |
| 115 |  Deepcoin |
NEAR/USDT | $1.98 | $6,719,142 | 07:57:15 06/06/2026 |
| 116 | BingX |
NEAR/USDC | $1.98 | $6,650,694 | 07:57:17 06/06/2026 |
| 117 |  Bitvavo |
NEAR/EUR | $1.98 | $6,618,396 | 07:57:10 06/06/2026 |
| 118 | Bitbase |
NEAR/USDC | $1.99 | $6,613,717 | 07:57:11 06/06/2026 |
| 119 | Biconomy.com |
NEAR/USDT | $1.99 | $5,859,223 | 07:57:12 06/06/2026 |
| 120 | Phemex |
NEAR/USDT | $1.99 | $5,713,079 | 07:57:10 06/06/2026 |
| 121 | BingX |
NEAR/USDT | $1.98 | $5,259,121 | 07:57:10 06/06/2026 |
| 122 | Ju.com |
NEAR/USDT | $1.99 | $5,216,643 | 08:00:11 06/06/2026 |
| 123 |  Extended |
NEAR/USD | $2.00 | $5,128,126 | 08:03:16 06/06/2026 |
| 124 |  OneEx |
NEAR/USDT | $1.99 | $4,795,289 | 08:00:16 06/06/2026 |
| 125 |  CoinEx |
NEAR/USDT | $1.98 | $4,689,861 | 07:59:53 06/06/2026 |
| 126 | Binance |
NEAR/USD | $1.98 | $4,566,999 | 07:54:51 06/06/2026 |
| 127 | BitMart |
NEAR/USDT | $1.99 | $4,347,564 | 07:57:09 06/06/2026 |
| 128 |  BitKan |
NEAR/USDT | $1.98 | $4,158,159 | 08:00:08 06/06/2026 |
| 129 |  Aivora Exchange |
NEAR/USDT | $1.22 | $4,141,092 | 08:00:15 06/06/2026 |
| 130 |  AllinX |
NEAR/USDT | $1.99 | $4,110,824 | 08:00:07 06/06/2026 |
| 131 | WOO X Pro |
NEAR/USDT | $1.99 | $3,760,891 | 08:00:07 06/06/2026 |
| 132 | ASTX |
NEAR/USDT | $1.98 | $3,718,768 | 08:00:16 06/06/2026 |
| 133 | Koinbay |
NEAR/USDT | $1.99 | $3,716,563 | 08:00:12 06/06/2026 |
| 134 |  BYDFi |
NEAR/USDT | $1.98 | $3,587,259 | 08:00:08 06/06/2026 |
| 135 |  Millionero |
NEAR/USDT | $1.98 | $3,584,213 | 08:00:15 06/06/2026 |
| 136 | Millionero |
NEAR/USDT | $1.99 | $3,548,374 | 08:00:07 06/06/2026 |
| 137 |  Dmex |
NEAR/USD | $2.00 | $3,515,684 | 08:03:16 06/06/2026 |
| 138 |  EVEDEX |
NEAR/USD | $2.00 | $3,509,324 | 08:03:15 06/06/2026 |
| 139 |  BitMEX |
NEAR/USDT | $1.98 | $3,424,166 | 07:57:24 06/06/2026 |
| 140 | Binance |
NEAR/TRY | $2.00 | $3,310,140 | 07:56:54 06/06/2026 |
| 141 | EasiCoin |
NEAR/USDT | $1.99 | $3,170,097 | 08:00:07 06/06/2026 |
| 142 | Bitunix |
NEAR/USDT | $1.98 | $3,147,196 | 07:57:17 06/06/2026 |
| 143 |  Bit2Me |
NEAR/EUR | $1.99 | $3,010,376 | 07:57:08 06/06/2026 |
| 144 | Kraken |
NEAR/EUR | $1.99 | $3,002,665 | 07:59:55 06/06/2026 |
| 145 |  AlphaX |
NEAR/USDT | $1.99 | $2,968,580 | 08:00:15 06/06/2026 |
| 146 | KCEX |
NEAR/USDT | $1.99 | $2,846,160 | 07:57:07 06/06/2026 |
| 147 |  LeveX |
NEAR/USDT | $1.98 | $2,804,802 | 08:00:15 06/06/2026 |
| 148 | Bitbaby |
NEAR/USDC | $1.98 | $2,753,994 | 08:00:16 06/06/2026 |
| 149 | Bit2Me |
NEAR/USDC | $1.99 | $2,746,818 | 07:57:08 06/06/2026 |
| 150 | BITmarkets |
NEAR/USD | $1.99 | $2,552,843 | 08:00:10 06/06/2026 |
| 151 | B2Z Exchange |
NEAR/USD | $1.99 | $2,552,710 | 08:00:10 06/06/2026 |
| 152 |  Aster |
NEAR/USDT | $1.98 | $2,496,234 | 07:54:15 06/06/2026 |
| 153 | XT.COM |
NEAR/USDC | $1.99 | $2,495,604 | 07:57:12 06/06/2026 |
| 154 |  PointPay |
NEAR/USDT | $1.99 | $2,478,938 | 07:57:08 06/06/2026 |
| 155 | BitTap |
NEAR/USDT | $1.99 | $2,353,084 | 08:00:07 06/06/2026 |
| 156 |  Bitkub |
NEAR/THB | $1.99 | $2,336,659 | 07:57:11 06/06/2026 |
| 157 |  CoinTR |
NEAR/USDT | $1.99 | $2,309,446 | 08:00:10 06/06/2026 |
| 158 |  ZKE |
NEAR/USDT | $1.99 | $2,289,666 | 08:00:12 06/06/2026 |
| 159 |  Bitrue |
NEAR/USDT | $1.98 | $2,248,545 | 07:57:17 06/06/2026 |
| 160 |  Grvt |
NEAR/USDT | $1.98 | $2,206,817 | 08:00:16 06/06/2026 |
| 161 | AscendEX |
NEAR/USDT | $1.99 | $2,202,121 | 07:57:07 06/06/2026 |
| 162 |  Azbit |
NEAR/USDT | $1.99 | $2,145,366 | 07:57:08 06/06/2026 |
| 163 | Bitunix |
NEAR/USDC | $1.99 | $2,071,737 | 07:57:17 06/06/2026 |
| 164 | BTSE |
NEAR/USDT | $1.99 | $2,030,427 | 07:57:11 06/06/2026 |
| 165 | Bitrue |
NEAR/USDT | $1.99 | $1,993,870 | 07:57:07 06/06/2026 |
| 166 | B2Z Exchange |
NEAR/USDT | $1.99 | $1,954,649 | 08:00:10 06/06/2026 |
| 167 | BITmarkets |
NEAR/USDT | $1.99 | $1,954,515 | 08:00:10 06/06/2026 |
| 168 |  Binance TR |
NEAR/TRY | $2.00 | $1,923,037 | 07:57:13 06/06/2026 |
| 169 | BVOX |
NEAR/USDT | $1.99 | $1,806,168 | 07:57:07 06/06/2026 |
| 170 |  Dex-Trade |
NEAR/USDT | $2.70 | $1,748,659 | 20:39:11 02/06/2026 |
| 171 |  Gleec BTC |
NEAR/USDT | $1.98 | $1,695,039 | 08:00:10 06/06/2026 |
| 172 |  HitBTC |
NEAR/USDT | $1.98 | $1,694,926 | 07:54:09 06/06/2026 |
| 173 |  FMFW.io |
NEAR/USDT | $1.98 | $1,694,770 | 07:57:07 06/06/2026 |
| 174 |  MGBX |
NEAR/USDT | $1.99 | $1,544,368 | 07:57:11 06/06/2026 |
| 175 |  Bitstamp by Robinhood |
NEAR/USD | $1.98 | $1,518,313 | 07:59:23 06/06/2026 |
| 176 | Pionex |
NEAR/USDT | $1.99 | $1,508,309 | 07:57:11 06/06/2026 |
| 177 | Coinbase Exchange |
NEAR/USDT | $1.99 | $1,474,272 | 07:56:59 06/06/2026 |
| 178 | Hotcoin |
NEAR/USDT | $1.99 | $1,372,261 | 07:48:00 06/06/2026 |
| 179 |  Coincall |
NEAR/USD | $2.00 | $1,346,267 | 08:03:16 06/06/2026 |
| 180 |  Picol |
NEAR/USDT | $1.99 | $1,329,026 | 08:00:07 06/06/2026 |
| 181 |  Bitfinex |
NEAR/USDT | $1.98 | $1,296,662 | 07:57:16 06/06/2026 |
| 182 | BYDFi |
NEAR/USDT | $1.98 | $1,234,622 | 08:00:16 06/06/2026 |
| 183 |  BtcTurk | Kripto |
NEAR/TRY | $1.99 | $1,234,513 | 07:57:11 06/06/2026 |
| 184 | WhiteBIT |
NEAR/EUR | $1.99 | $1,211,506 | 07:57:10 06/06/2026 |
| 185 | LeveX |
NEAR/USDT | $1.98 | $1,209,887 | 08:00:07 06/06/2026 |
| 186 |  CoinCola |
NEAR/USDT | $1.98 | $1,095,269 | 08:00:10 06/06/2026 |
| 187 |  Paribu |
NEAR/TRY | $1.99 | $1,082,071 | 08:00:24 06/06/2026 |
| 188 | WhiteBIT |
NEAR/TRY | $1.99 | $1,080,017 | 07:57:10 06/06/2026 |
| 189 |  SunX |
NEAR/USDT | $2.01 | $1,078,031 | 08:03:16 06/06/2026 |
| 190 |  HyperPay Futures |
NEAR/USDT | $2.00 | $1,071,951 | 08:03:16 06/06/2026 |
| 191 | WEEX |
NEAR/USDC | $1.99 | $999,749 | 07:57:11 06/06/2026 |
| 192 | Biconomy.com |
NEAR/USDC | $1.99 | $995,025 | 07:57:12 06/06/2026 |
| 193 | YEX |
NEAR/USD | $1.97 | $991,788 | 07:54:16 06/06/2026 |
| 194 | Binance |
NEAR/BTC | $1.99 | $985,601 | 07:56:42 06/06/2026 |
| 195 | Cofinex |
NEAR/USDC | $1.98 | $886,595 | 08:00:15 06/06/2026 |
| 196 | Bitcastle |
NEAR/USDT | $1.98 | $883,077 | 08:00:18 06/06/2026 |
| 197 | HTX |
NEAR/USDT | $1.98 | $882,963 | 07:21:17 06/06/2026 |
| 198 | WOO X Pro |
NEAR/USD | $1.98 | $877,553 | 08:00:16 06/06/2026 |
| 199 |  Backpack Exchange |
NEAR/USDC | $1.99 | $833,052 | 07:57:16 06/06/2026 |
| 200 |  ICRYPEX |
NEAR/USDT | $1.98 | $764,676 | 08:00:11 06/06/2026 |
| 201 | BingX |
NEAR/USDC | $1.99 | $722,047 | 07:57:10 06/06/2026 |
| 202 | Binance |
NEAR/EUR | $1.98 | $708,392 | 07:56:42 06/06/2026 |
| 203 |  PrimeXBT |
NEAR/USDT | $2.00 | $651,054 | 08:03:16 06/06/2026 |
| 204 | Echobit |
NEAR/USDT | $1.99 | $647,153 | 07:57:08 06/06/2026 |
| 205 |  Pacifica |
NEAR/USD | $2.00 | $638,920 | 08:03:15 06/06/2026 |
| 206 |  Crypto.com Exchange |
NEAR/USD | $1.99 | $635,333 | 07:57:08 06/06/2026 |
| 207 |  Binance TH |
NEAR/USDT | $1.99 | $558,295 | 07:57:08 06/06/2026 |
| 208 | Deepcoin |
NEAR/USDT | $1.98 | $554,140 | 07:57:11 06/06/2026 |
| 209 | Binance |
NEAR/JPY | $1.99 | $536,577 | 07:56:42 06/06/2026 |
| 210 | Bitrue |
NEAR/USDC | $1.99 | $515,768 | 07:57:07 06/06/2026 |
| 211 | WhiteBIT |
NEAR/UAH | $1.93 | $469,148 | 07:57:10 06/06/2026 |
| 212 | MEXC |
NEAR/USDC | $1.98 | $460,485 | 07:57:15 06/06/2026 |
| 213 | BYDFi |
NEAR/USDC | $1.98 | $442,315 | 08:00:16 06/06/2026 |
| 214 | BtcTurk | Kripto |
NEAR/USDT | $1.98 | $414,140 | 07:57:11 06/06/2026 |
| 215 | Crypto.com Exchange |
NEAR/USD | $1.99 | $383,365 | 05:27:19 06/06/2026 |
| 216 |  Cryptonex |
NEAR/USDT | $1.98 | $377,714 | 08:00:10 06/06/2026 |
| 217 |  Uniswap v3 (Ethereum) |
NEAR/USDC | $1.98 | $368,591 | 07:55:47 06/06/2026 |
| 218 |  Flipster |
NEAR/USDT | $1.98 | $364,302 | 08:00:15 06/06/2026 |
| 219 | KuCoin |
NEAR/USDC | $1.98 | $350,400 | 07:56:23 06/06/2026 |
| 220 | Bitfinex |
NEAR/USD | $1.99 | $321,286 | 07:59:23 06/06/2026 |
| 221 | Bitget |
NEAR/USD | $1.97 | $313,185 | 07:54:15 06/06/2026 |
| 222 | Cofinex |
NEAR/USD | $1.98 | $312,971 | 08:00:15 06/06/2026 |
| 223 | Bybit |
NEAR/USDC | $1.98 | $302,692 | 07:54:08 06/06/2026 |
| 224 |  Bybit EU |
NEAR/USDC | $1.97 | $288,547 | 07:51:08 06/06/2026 |
| 225 |  BiFinance |
NEAR/USDT | $1.99 | $287,015 | 07:57:13 06/06/2026 |
| 226 |  Koinpark |
NEAR/USDT | $1.98 | $266,565 | 08:00:11 06/06/2026 |
| 227 |  Paradex |
NEAR/USD | $2.04 | $264,060 | 08:03:15 06/06/2026 |
| 228 | BitMEX |
NEAR/USD | $1.98 | $261,975 | 07:57:24 06/06/2026 |
| 229 | BITmarkets |
NEAR/USDC | $1.99 | $255,363 | 08:00:10 06/06/2026 |
| 230 | B2Z Exchange |
NEAR/USDC | $1.99 | $255,287 | 08:00:10 06/06/2026 |
| 231 |  Bitazza |
NEAR/USDT | $1.99 | $244,718 | 08:00:08 06/06/2026 |
| 232 | Crypto.com Exchange |
NEAR/USDT | $1.98 | $241,382 | 07:57:08 06/06/2026 |
| 233 | MEXC |
NEAR/USD1 | $1.99 | $223,505 | 07:57:15 06/06/2026 |
| 234 | LeveX |
NEAR/USDC | $1.98 | $213,445 | 08:00:15 06/06/2026 |
| 235 |  BitDelta |
NEAR/USDT | $1.98 | $210,423 | 08:00:10 06/06/2026 |
| 236 |  Coinone |
NEAR/KRW | $1.92 | $203,525 | 07:56:53 06/06/2026 |
| 237 |  EXMO |
NEAR/USDT | $1.93 | $202,279 | 08:00:07 06/06/2026 |
| 238 |  EXMO.ME |
NEAR/USDT | $1.93 | $202,142 | 08:00:10 06/06/2026 |
| 239 |  Aevo |
NEAR/USD | $2.00 | $200,064 | 08:03:16 06/06/2026 |
| 240 |  Bullish |
NEAR/USDC | $1.98 | $199,614 | 08:00:09 06/06/2026 |
| 241 |  Bitso |
NEAR/USD | $1.98 | $176,776 | 07:59:53 06/06/2026 |
| 242 | Binance |
NEAR/BRL | $2.00 | $171,901 | 07:56:42 06/06/2026 |
| 243 | EXMO |
NEAR/USD | $2.44 | $171,481 | 08:00:07 06/06/2026 |
| 244 |  TRIV |
NEAR/IDR | $1.99 | $156,012 | 08:00:15 06/06/2026 |
| 245 | TRIV |
NEAR/USDT | $1.98 | $156,009 | 08:00:15 06/06/2026 |
| 246 |  Foxbit |
NEAR/BRL | $2.01 | $155,809 | 08:00:11 06/06/2026 |
| 247 | PointPay |
NEAR/USDC | $1.98 | $151,551 | 07:57:08 06/06/2026 |
| 248 |  Orderly |
NEAR/USDC | $1.97 | $150,991 | 08:03:16 06/06/2026 |
| 249 |  MemeMax |
NEAR/USDC | $2.00 | $150,991 | 08:03:15 06/06/2026 |
| 250 |  Binance.US |
NEAR/USDT | $1.99 | $145,644 | 07:59:53 06/06/2026 |
| 251 |  Tebbit |
NEAR/USDT | $1.98 | $143,019 | 08:00:18 06/06/2026 |
| 252 | Cofinex |
NEAR/USDT | $1.98 | $142,168 | 08:00:07 06/06/2026 |
| 253 | OKX |
NEAR/USD | $1.99 | $141,016 | 07:56:23 06/06/2026 |
| 254 | Gate |
NEAR/USDC | $1.98 | $129,201 | 07:56:24 06/06/2026 |
| 255 | Binance |
NEAR/USD1 | $1.98 | $117,740 | 07:56:42 06/06/2026 |
| 256 | MEXC |
NEAR/USDC | $1.99 | $116,361 | 07:57:08 06/06/2026 |
| 257 | FMFW.io |
NEAR/BTC | $1.98 | $114,875 | 07:57:07 06/06/2026 |
| 258 | Gleec BTC |
NEAR/BTC | $1.98 | $114,586 | 08:00:10 06/06/2026 |
| 259 |  CEX.IO |
NEAR/USD | $1.98 | $109,386 | 07:54:08 06/06/2026 |
| 260 |  WOO X |
NEAR/USDT | $1.98 | $107,306 | 08:00:15 06/06/2026 |
| 261 |  Ndax |
NEAR/CAD | $1.99 | $99,056.04 | 08:00:11 06/06/2026 |
| 262 | KTX |
NEAR/USDT | $1.98 | $92,743.51 | 08:00:10 06/06/2026 |
| 263 |  dYdX v4 |
NEAR/USD | $2.01 | $90,806.79 | 08:04:18 06/06/2026 |
| 264 | KuCoin |
NEAR/BTC | $1.98 | $75,301.61 | 07:56:53 06/06/2026 |
| 265 |  CoinLion |
NEAR/USD | $2.03 | $74,407.93 | 08:00:14 06/06/2026 |
| 266 |  CoinDCX |
NEAR/INR | $2.13 | $63,863.54 | 08:00:08 06/06/2026 |
| 267 | CoinTR |
NEAR/TRY | $2.00 | $59,507.42 | 08:00:10 06/06/2026 |
| 268 |  XBO.com |
NEAR/USDT | $1.98 | $57,339.33 | 08:00:10 06/06/2026 |
| 269 | MEXC |
NEAR/USD1 | $1.99 | $53,843.44 | 07:57:08 06/06/2026 |
| 270 |  ADEN |
NEAR/USDT | $2.00 | $49,398.41 | 08:03:49 06/06/2026 |
| 271 |  Tokocrypto |
NEAR/USDT | $1.99 | $46,619.97 | 07:57:09 06/06/2026 |
| 272 | Binance |
NEAR/U | $1.98 | $40,597.04 | 07:56:42 06/06/2026 |
| 273 |  Remitano |
NEAR/USDT | $1.98 | $36,434.84 | 08:00:11 06/06/2026 |
| 274 | OKX |
NEAR/TRY | $1.96 | $35,813.51 | 07:56:23 06/06/2026 |
| 275 | Koinpark |
NEAR/INR | $2.09 | $35,711.64 | 08:00:11 06/06/2026 |
| 276 | OKX |
NEAR/EUR | $1.99 | $32,444.77 | 07:56:54 06/06/2026 |
| 277 | OKX |
NEAR/USDC | $1.98 | $32,195.31 | 07:56:54 06/06/2026 |
| 278 | Bitbase |
NEAR/USDC | $1.99 | $31,689.73 | 07:57:17 06/06/2026 |
| 279 |  BTC Markets |
NEAR/AUD | $1.97 | $29,870.04 | 07:57:11 06/06/2026 |
| 280 |  Bitcoiva |
NEAR/USDT | $1.98 | $28,307.51 | 08:00:12 06/06/2026 |
| 281 |  Indodax |
NEAR/IDR | $2.02 | $26,522.64 | 08:02:24 06/06/2026 |
| 282 | CoinEx |
NEAR/USDC | $1.98 | $25,778.53 | 07:59:53 06/06/2026 |
| 283 | Bitstamp by Robinhood |
NEAR/EUR | $2.02 | $25,641.28 | 07:59:23 06/06/2026 |
| 284 |  Tothemoon |
NEAR/USDT | $1.98 | $21,598.28 | 08:00:15 06/06/2026 |
| 285 |  Kanga Exchange |
NEAR/USDC | $1.99 | $19,822.54 | 08:00:07 06/06/2026 |
| 286 |  CoinUp.io |
NEAR/USDT | $1.98 | $18,432.68 | 07:51:11 06/06/2026 |
| 287 | Gate |
NEAR/ETH | $1.98 | $18,362.90 | 07:56:54 06/06/2026 |
| 288 |  ZebPay |
NEAR/INR | $2.10 | $18,176.08 | 07:57:11 06/06/2026 |
| 289 | Binance.US |
NEAR/USD | $1.96 | $17,994.80 | 07:59:53 06/06/2026 |
| 290 | BYDFi |
NEAR/USDC | $1.98 | $17,027.89 | 08:00:08 06/06/2026 |
| 291 |  SushiSwap (Ethereum) |
NEAR/WETH | $1.97 | $15,715.56 | 07:04:23 06/06/2026 |
| 292 | CoinDCX |
NEAR/USDT | $1.98 | $14,203.56 | 08:00:08 06/06/2026 |
| 293 | CEX.IO |
NEAR/USDT | $1.98 | $13,886.28 | 07:54:08 06/06/2026 |
| 294 | Kanga Exchange |
NEAR/USDT | $1.98 | $13,407.68 | 08:00:07 06/06/2026 |
| 295 | Bitfinex |
NEAR/USDT | $1.97 | $9,396.98 | 07:59:23 06/06/2026 |
| 296 |  Korbit |
NEAR/KRW | $1.93 | $7,634.84 | 07:54:08 06/06/2026 |
| 297 | EXMO |
NEAR/USDC | $2.00 | $6,866.64 | 08:00:07 06/06/2026 |
| 298 | EXMO.ME |
NEAR/USDC | $2.00 | $6,858.96 | 08:00:10 06/06/2026 |
| 299 |  Gate US |
NEAR/USDT | $1.98 | $6,785.56 | 08:00:11 06/06/2026 |
| 300 | CoinEx |
NEAR/BTC | $1.98 | $5,968.34 | 07:59:53 06/06/2026 |
Thông tin thị trường giao dịch NEAR Protocol (NEAR)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:00:10 06/06/2026, cặp giao dịch NEAR/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $17,448,375,455 với tỷ giá $1.99.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.
Cặp: Tên cặp giao dịch NEAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.