Tiền ảo: 37,519 Sàn giao dịch: 941 Vốn hóa: $2,598,501,858,574 Khối lượng (24h): $74,175,807,383 Thị phần: BTC: 60.3%, ETH: 10.1%
NEAR Protocol (NEAR)NEAR Protocol NEAR
Xếp hạng #39 22:43:00 16/05/2026
Giá NEAR Protocol (NEAR)
$1.49 -1.95%
0.00001909 BTC 39,469 VND
Thấp: $1.48 Cao: $1.57

Thị trường NEAR Protocol (NEAR)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 SunX SunX NEAR/USDT $1.49 $520,931,824 22:00:10 16/05/2026
2 Binance Binance NEAR/USDT $1.49 $86,802,331 21:54:16 16/05/2026
3 OrangeX OrangeX NEAR/USDT $1.49 $67,548,745 21:51:15 16/05/2026
4 KuCoin KuCoin NEAR/USDT $1.49 $63,666,289 21:56:53 16/05/2026
5 KTX KTX NEAR/USDT $1.49 $63,653,664 22:00:15 16/05/2026
6 Koinbay Koinbay NEAR/USDT $5.18 $58,324,518 21:51:15 16/05/2026
7 Ju.com Ju.com NEAR/USDT $1.49 $50,814,040 22:00:16 16/05/2026
8 BTCC BTCC NEAR/USDT $1.49 $45,196,240 21:57:16 16/05/2026
9 Bybit Bybit NEAR/USDT $1.49 $43,437,674 21:54:16 16/05/2026
10 WhiteBIT WhiteBIT NEAR/USDT $1.49 $36,572,776 21:57:15 16/05/2026
11 LBank LBank NEAR/USDT $1.49 $34,424,554 21:57:17 16/05/2026
12 TruBit Pro Exchange TruBit Pro Exchange NEAR/USDT $1.49 $32,393,008 22:00:15 16/05/2026
13 BVOX BVOX NEAR/USDT $1.49 $28,701,211 21:57:15 16/05/2026
14 BiKing BiKing NEAR/USDT $1.49 $26,478,000 22:00:16 16/05/2026
15 Batonex Batonex NEAR/USDT $1.49 $26,469,154 22:00:15 16/05/2026
16 Echobit Echobit NEAR/USDT $1.49 $25,998,819 21:57:16 16/05/2026
17 AstralX AstralX NEAR/USDT $1.49 $24,300,303 22:00:10 16/05/2026
18 Biconomy.com Biconomy.com NEAR/USDT $1.49 $24,075,464 21:57:15 16/05/2026
19 Bitbase Bitbase NEAR/USDT $1.49 $23,626,014 21:57:12 16/05/2026
20 CoinW CoinW NEAR/USDT $1.49 $23,314,574 21:57:18 16/05/2026
21 BTSE BTSE NEAR/USDT $1.49 $22,854,457 21:57:15 16/05/2026
22 FameEX FameEX NEAR/USDT $1.49 $22,426,925 21:57:18 16/05/2026
23 B2Z Exchange B2Z Exchange NEAR/USD $1.49 $22,035,819 22:00:15 16/05/2026
24 BITmarkets BITmarkets NEAR/USDT $1.49 $22,027,350 22:00:15 16/05/2026
25 Binance Binance NEAR/USDT $1.49 $18,899,451 21:56:54 16/05/2026
26 Tapbit Tapbit NEAR/USDT $1.49 $18,355,938 21:57:15 16/05/2026
27 Toobit Toobit NEAR/USDT $1.49 $18,315,195 21:57:19 16/05/2026
28 Batonex Batonex NEAR/USDT $1.49 $17,122,828 22:00:07 16/05/2026
29 MEXC MEXC NEAR/USDT $1.49 $16,949,647 21:57:16 16/05/2026
30 BitMart BitMart NEAR/USDT $1.49 $15,680,548 21:57:15 16/05/2026
31 Ourbit Ourbit NEAR/USDT $1.49 $14,615,859 21:57:16 16/05/2026
32 BingX BingX NEAR/USDT $1.49 $14,131,140 21:57:17 16/05/2026
33 WOO X Pro WOO X Pro NEAR/USDT $1.49 $13,391,716 22:00:16 16/05/2026
34 Websea Websea NEAR/USDT $1.49 $13,239,584 22:00:17 16/05/2026
35 Bitget Bitget NEAR/USDT $1.49 $13,215,181 21:54:15 16/05/2026
36 Cofinex Cofinex NEAR/USDT $1.49 $13,203,236 22:00:17 16/05/2026
37 Bitbase Bitbase NEAR/USDT $1.49 $13,184,223 21:51:18 16/05/2026
38 CEEX exchange CEEX exchange NEAR/USDT $1.49 $13,053,569 22:00:12 16/05/2026
39 Zoomex Zoomex NEAR/USDT $1.49 $13,023,903 21:57:15 16/05/2026
40 CrypFine CrypFine NEAR/USDT $1.49 $10,583,660 21:57:15 16/05/2026
41 DigiFinex DigiFinex NEAR/USDT $1.49 $10,140,955 22:00:16 16/05/2026
42 BTCC BTCC NEAR/USDT $1.49 $9,457,232 21:57:11 16/05/2026
43 4E 4E NEAR/USDT $1.49 $9,367,488 22:00:07 16/05/2026
44 AscendEX AscendEX NEAR/USDT $1.49 $9,041,276 21:57:15 16/05/2026
45 WhiteBIT WhiteBIT NEAR/USDT $1.49 $8,131,511 21:57:10 16/05/2026
46 Azbit Azbit NEAR/USDT $1.49 $7,836,183 21:57:11 16/05/2026
47 Hotcoin Hotcoin NEAR/USDT $1.49 $7,581,198 21:57:18 16/05/2026
48 Hyperliquid Hyperliquid NEAR/USD $1.49 $7,388,457 21:54:26 16/05/2026
49 CoinW CoinW NEAR/USDT $1.49 $7,242,871 21:57:07 16/05/2026
50 Websea Websea NEAR/USDT $1.49 $6,758,793 22:00:12 16/05/2026
51 EasiCoin EasiCoin NEAR/USDT $1.49 $6,757,899 22:00:16 16/05/2026
52 ApeX Omni ApeX Omni NEAR/USDT $1.49 $6,669,745 22:00:16 16/05/2026
53 KuCoin KuCoin NEAR/USDT $1.49 $6,648,155 21:54:18 16/05/2026
54 Gate Gate NEAR/USDT $1.49 $6,613,318 21:56:24 16/05/2026
55 OneBullEx OneBullEx NEAR/USDT $1.49 $6,428,040 22:00:24 16/05/2026
56 BlockFin BlockFin NEAR/USDT $1.49 $6,269,402 22:00:15 16/05/2026
57 Binance Binance NEAR/USDC $1.49 $5,740,393 21:54:16 16/05/2026
58 Toobit Toobit NEAR/USDT $1.49 $5,407,104 21:57:13 16/05/2026
59 Bibox Bibox NEAR/USDT $2.19 $5,396,389 22:00:13 16/05/2026
60 Pionex Pionex NEAR/USDT $1.49 $5,378,514 21:57:16 16/05/2026
61 YUBIT YUBIT NEAR/USDT $1.49 $5,321,591 21:57:15 16/05/2026
62 BITmarkets BITmarkets NEAR/USD $1.49 $5,313,565 22:00:08 16/05/2026
63 B2Z Exchange B2Z Exchange NEAR/USD $1.49 $5,313,274 22:00:07 16/05/2026
64 EagleX EagleX NEAR/USDT $1.49 $5,295,780 22:00:15 16/05/2026
65 BTSE BTSE NEAR/USDT $1.49 $5,029,488 21:57:08 16/05/2026
66 Bitunix Bitunix NEAR/USDT $1.49 $4,893,976 21:57:23 16/05/2026
67 Coinbase Exchange Coinbase Exchange NEAR/USD $1.49 $4,854,544 21:56:29 16/05/2026
68 OneEx OneEx NEAR/USDT $1.49 $4,786,264 22:00:16 16/05/2026
69 LBank LBank NEAR/USDT $1.49 $4,695,730 21:57:12 16/05/2026
70 B2Z Exchange B2Z Exchange NEAR/USDT $1.49 $4,664,757 22:00:07 16/05/2026
71 BITmarkets BITmarkets NEAR/USDT $1.49 $4,664,310 22:00:08 16/05/2026
72 FameEX FameEX NEAR/USDT $1.49 $4,533,083 21:57:11 16/05/2026
73 Bybit Bybit NEAR/USDT $1.49 $4,520,252 21:54:08 16/05/2026
74 Bitbaby Bitbaby NEAR/USDT $1.49 $4,399,585 22:00:16 16/05/2026
75 UZX UZX NEAR/USDT $1.49 $4,337,036 21:51:10 16/05/2026
76 KCEX KCEX NEAR/USDT $1.49 $4,312,594 21:57:15 16/05/2026
77 Aivora Exchange Aivora Exchange NEAR/USDT $1.22 $4,140,520 22:00:15 16/05/2026
78 BlockFin BlockFin NEAR/USDT $1.49 $4,076,006 22:00:11 16/05/2026
79 Poloniex Poloniex NEAR/USDT $1.48 $4,066,611 21:59:53 16/05/2026
80 SuperEx SuperEx NEAR/USDT $1.49 $4,060,515 22:00:12 16/05/2026
81 AstralX AstralX NEAR/USDT $1.49 $4,032,874 22:00:15 16/05/2026
82 YUBIT YUBIT NEAR/USDT $1.49 $3,939,522 21:57:11 16/05/2026
83 Ju.com Ju.com NEAR/USDT $1.49 $3,880,446 22:00:10 16/05/2026
84 EagleX EagleX NEAR/USDT $1.49 $3,808,900 22:00:11 16/05/2026
85 BitradeX BitradeX NEAR/USDT $1.49 $3,764,194 21:54:07 16/05/2026
86 4E 4E NEAR/USDT $1.49 $3,559,394 22:00:15 16/05/2026
87 Phemex Phemex NEAR/USDT $1.49 $3,365,796 21:57:16 16/05/2026
88 BitMart BitMart NEAR/USDT $1.49 $3,330,200 21:57:12 16/05/2026
89 BitTap BitTap NEAR/USDT $1.49 $2,991,846 22:00:17 16/05/2026
90 Upbit Upbit NEAR/KRW $1.48 $2,965,162 21:56:54 16/05/2026
91 CrypFine CrypFine NEAR/USDT $1.49 $2,824,979 21:57:11 16/05/2026
92 Millionero Millionero NEAR/USDT $1.53 $2,726,141 22:00:11 15/05/2026
93 HTX HTX NEAR/USDT $1.49 $2,683,436 21:59:54 16/05/2026
94 WEEX WEEX NEAR/USDT $1.49 $2,670,479 21:57:16 16/05/2026
95 Millionero Millionero NEAR/USDT $1.53 $2,536,545 22:00:15 15/05/2026
96 BloFin BloFin NEAR/USDT $1.49 $2,446,438 21:57:08 16/05/2026
97 Gate Gate NEAR/USDT $1.49 $2,444,315 21:54:19 16/05/2026
98 Binance Binance NEAR/USD $1.49 $2,362,039 21:54:51 16/05/2026
99 WOO X Pro WOO X Pro NEAR/USDT $1.49 $2,262,816 22:00:12 16/05/2026
100 AscendEX AscendEX NEAR/USDT $1.48 $2,146,389 21:57:08 16/05/2026
101 Phemex Phemex NEAR/USDT $1.49 $2,137,966 21:57:11 16/05/2026
102 BitGW Exchange BitGW Exchange NEAR/USDT $1.49 $2,062,210 22:00:17 16/05/2026
103 WhiteBIT WhiteBIT NEAR/WBT $1.49 $2,040,177 21:57:10 16/05/2026
104 Binance Binance NEAR/USDC $1.49 $2,040,018 21:56:54 16/05/2026
105 VOOX Exchange VOOX Exchange NEAR/USDT $1.49 $2,025,435 21:57:17 16/05/2026
106 Gems Trade Gems Trade NEAR/USDT $1.49 $1,925,269 21:57:11 16/05/2026
107 OKX OKX NEAR/USDT $1.49 $1,925,125 21:56:53 16/05/2026
108 ASTX ASTX NEAR/USDT $1.49 $1,901,648 22:00:08 16/05/2026
109 Echobit Echobit NEAR/USDT $1.49 $1,892,244 21:57:09 16/05/2026
110 Coinbase International Exchange Coinbase International Exchange NEAR/USDC $1.49 $1,863,487 22:00:16 16/05/2026
111 IBIT Global IBIT Global NEAR/USDT $1.49 $1,806,063 22:00:07 16/05/2026
112 Dmex Dmex NEAR/USD $1.49 $1,804,127 22:03:16 16/05/2026
113 Tapbit Tapbit NEAR/USDT $1.49 $1,730,857 21:57:10 16/05/2026
114 DigiFinex DigiFinex NEAR/USDT $1.49 $1,687,111 21:57:10 16/05/2026
115 AlphaX AlphaX NEAR/USDT $1.49 $1,672,811 22:00:15 16/05/2026
116 EVEDEX EVEDEX NEAR/USD $1.49 $1,544,042 22:03:15 16/05/2026
117 Paribu Paribu NEAR/TRY $1.50 $1,537,077 21:57:11 16/05/2026
118 XT.COM XT.COM NEAR/USDT $1.49 $1,514,108 21:57:13 16/05/2026
119 Bitget Bitget NEAR/USDT $1.49 $1,503,634 21:54:09 16/05/2026
120 idax exchange idax exchange NEAR/USDT $1.49 $1,436,671 22:00:17 16/05/2026
121 WHXEX WHXEX NEAR/USDT $1.49 $1,436,653 22:00:16 16/05/2026
122 YEX YEX NEAR/USD $1.49 $1,381,247 22:00:17 16/05/2026
123 Biconomy.com Biconomy.com NEAR/USDT $1.49 $1,292,410 21:57:09 16/05/2026
124 WOO X Pro WOO X Pro NEAR/USD $1.49 $1,239,237 22:00:16 16/05/2026
125 Kraken Kraken NEAR/USD $1.49 $1,235,841 21:56:24 16/05/2026
126 BitKan BitKan NEAR/USDT $1.49 $1,234,737 22:00:08 16/05/2026
127 Bitcastle Bitcastle NEAR/USDT $1.49 $1,227,221 22:00:12 16/05/2026
128 Bitcastle Bitcastle NEAR/USDT $1.49 $1,123,895 22:00:18 16/05/2026
129 Hibt Hibt NEAR/USDT $1.49 $1,108,998 21:51:08 16/05/2026
130 Ourbit Ourbit NEAR/USDT $1.49 $1,053,672 21:54:10 16/05/2026
131 BVOX BVOX NEAR/USDT $1.49 $1,005,948 21:57:09 16/05/2026
132 BloFin BloFin NEAR/USDT $1.49 $998,089 21:57:16 16/05/2026
133 BingX BingX NEAR/USDT $1.49 $992,476 21:57:11 16/05/2026
134 HTX HTX NEAR/USDT $1.49 $973,353 21:57:44 16/05/2026
135 Hotcoin Hotcoin NEAR/USDT $1.49 $945,028 21:51:07 16/05/2026
136 Deepcoin Deepcoin NEAR/USDT $1.49 $904,966 21:57:15 16/05/2026
137 Bitbaby Bitbaby NEAR/USDT $1.49 $848,770 22:00:10 16/05/2026
138 Bitbase Bitbase NEAR/USDC $1.49 $725,716 21:57:12 16/05/2026
139 EXMO.ME EXMO.ME NEAR/USDT $1.49 $719,055 22:00:11 16/05/2026
140 EXMO EXMO NEAR/USDT $1.49 $718,562 21:57:18 16/05/2026
141 AllinX AllinX NEAR/USDT $1.49 $711,204 22:00:10 16/05/2026
142 Lighter Lighter NEAR/USDC $1.49 $710,205 21:57:15 16/05/2026
143 Bitvavo Bitvavo NEAR/EUR $1.49 $704,317 21:57:12 16/05/2026
144 SunX SunX NEAR/USDT $1.55 $668,296 22:03:17 16/05/2026
145 Bitrue Bitrue NEAR/USDT $1.49 $619,052 21:57:17 16/05/2026
146 Grvt Grvt NEAR/USDT $1.49 $617,366 22:00:16 16/05/2026
147 Biconomy.com Biconomy.com NEAR/USDC $1.49 $608,074 21:57:09 16/05/2026
148 Koinbay Koinbay NEAR/USDT $1.49 $541,671 21:54:09 16/05/2026
149 Bitunix Bitunix NEAR/USDT $1.49 $539,802 21:51:08 16/05/2026
150 MGBX MGBX NEAR/USDT $1.49 $537,678 21:57:09 16/05/2026
151 BITmarkets BITmarkets NEAR/USDC $1.49 $535,461 22:00:08 16/05/2026
152 B2Z Exchange B2Z Exchange NEAR/USDC $1.49 $535,285 22:00:07 16/05/2026
153 MEXC MEXC NEAR/USDT $1.49 $508,970 21:57:11 16/05/2026
154 EasiCoin EasiCoin NEAR/USDT $1.49 $486,795 22:00:08 16/05/2026
155 XXKK XXKK NEAR/USDT $1.49 $485,634 22:00:11 16/05/2026
156 BYDFi BYDFi NEAR/USDT $1.49 $479,850 22:00:08 16/05/2026
157 WEEX WEEX NEAR/USDC $1.49 $473,164 21:57:08 16/05/2026
158 BiFinance BiFinance NEAR/USDT $1.49 $451,046 21:57:12 16/05/2026
159 PointPay PointPay NEAR/USDT $1.49 $450,526 21:57:10 16/05/2026
160 Bitfinex Bitfinex NEAR/USDT $1.49 $433,910 21:57:16 16/05/2026
161 WEEX WEEX NEAR/USDT $1.49 $430,072 21:57:08 16/05/2026
162 WhiteBIT WhiteBIT NEAR/USDC $1.49 $424,855 21:57:10 16/05/2026
163 Dex-Trade Dex-Trade NEAR/USDT $1.49 $421,189 21:54:10 16/05/2026
164 Backpack Exchange Backpack Exchange NEAR/USDC $1.49 $415,166 21:57:15 16/05/2026
165 LeveX LeveX NEAR/USDT $1.49 $414,396 22:00:16 16/05/2026
166 Bitunix Bitunix NEAR/USDC $1.49 $407,366 21:57:23 16/05/2026
167 KCEX KCEX NEAR/USDT $1.49 $388,711 21:57:07 16/05/2026
168 HyperPay Futures HyperPay Futures NEAR/USDT $1.49 $386,851 22:00:17 16/05/2026
169 CoinTR CoinTR NEAR/USDT $1.49 $382,723 22:00:11 16/05/2026
170 BitTap BitTap NEAR/USDT $1.49 $373,131 22:00:07 16/05/2026
171 PrimeXBT PrimeXBT NEAR/USDT $1.49 $358,035 22:00:16 16/05/2026
172 ZKE ZKE NEAR/USDT $1.49 $331,176 22:00:12 16/05/2026
173 Bithumb Bithumb NEAR/KRW $1.48 $330,110 21:59:54 16/05/2026
174 Aster Aster NEAR/USDT $1.48 $320,899 21:54:15 16/05/2026
175 FMFW.io FMFW.io NEAR/USDT $1.49 $295,030 22:00:07 16/05/2026
176 Gleec BTC Gleec BTC NEAR/USDT $1.49 $295,023 22:00:08 16/05/2026
177 HitBTC HitBTC NEAR/USDT $1.49 $294,575 21:54:07 16/05/2026
178 Bitbaby Bitbaby NEAR/USDC $1.49 $284,412 22:00:16 16/05/2026
179 Binance Binance NEAR/TRY $1.49 $272,980 21:56:54 16/05/2026
180 Bitazza Bitazza NEAR/USDT $1.49 $259,564 22:00:12 16/05/2026
181 Bitkub Bitkub NEAR/THB $1.48 $239,322 21:57:08 16/05/2026
182 dYdX v4 dYdX v4 NEAR/USD $1.49 $233,703 22:01:18 16/05/2026
183 EXMO EXMO NEAR/USD $1.57 $229,879 21:57:18 16/05/2026
184 Bit2Me Bit2Me NEAR/USDC $1.49 $224,450 21:57:08 16/05/2026
185 CoinEx CoinEx NEAR/USDT $1.49 $215,449 21:59:24 16/05/2026
186 MEXC MEXC NEAR/USDC $1.49 $208,148 21:57:16 16/05/2026
187 Kraken Kraken NEAR/EUR $1.49 $206,325 21:56:24 16/05/2026
188 Bit2Me Bit2Me NEAR/EUR $1.49 $205,078 21:57:08 16/05/2026
189 XT.COM XT.COM NEAR/USDC $1.49 $203,955 21:57:13 16/05/2026
190 Pionex Pionex NEAR/USDT $1.49 $194,764 21:57:11 16/05/2026
191 Bitrue Bitrue NEAR/USDT $1.49 $192,751 21:57:12 16/05/2026
192 Coinlocally Coinlocally NEAR/USDT $1.49 $188,305 22:00:17 16/05/2026
193 Extended Extended NEAR/USD $1.49 $184,439 22:03:16 16/05/2026
194 YEX YEX NEAR/USDT $1.49 $184,238 22:00:17 16/05/2026
195 Coincall Coincall NEAR/USD $1.49 $182,807 22:00:16 16/05/2026
196 BYDFi BYDFi NEAR/USDT $1.49 $174,031 22:00:16 16/05/2026
197 Picol Picol NEAR/USDT $1.49 $171,680 22:00:11 16/05/2026
198 Cofinex Cofinex NEAR/USD $1.49 $166,904 22:00:17 16/05/2026
199 Pacifica Pacifica NEAR/USD $1.49 $154,141 22:03:15 16/05/2026
200 BingX BingX NEAR/USDC $1.49 $151,787 21:57:11 16/05/2026
201 ICRYPEX ICRYPEX NEAR/USDT $1.49 $141,130 22:00:11 16/05/2026
202 Binance TR Binance TR NEAR/TRY $1.49 $135,383 21:57:10 16/05/2026
203 ASTX ASTX NEAR/USDT $1.49 $124,445 22:00:15 16/05/2026
204 WhiteBIT WhiteBIT NEAR/TRY $1.49 $116,313 21:57:10 16/05/2026
205 CoinCola CoinCola NEAR/USDT $1.49 $115,999 22:00:11 16/05/2026
206 Binance Binance NEAR/BTC $1.49 $101,680 21:56:54 16/05/2026
207 BitMEX BitMEX NEAR/USDT $1.49 $100,369 21:54:19 16/05/2026
208 BitMEX BitMEX NEAR/USD $1.49 $95,701.52 21:54:19 16/05/2026
209 Crypto.com Exchange Crypto.com Exchange NEAR/USD $1.49 $91,823.04 21:57:08 16/05/2026
210 Cofinex Cofinex NEAR/USDC $1.49 $87,902.72 22:00:17 16/05/2026
211 Flipster Flipster NEAR/USDT $1.49 $87,022.18 22:00:15 16/05/2026
212 MEXC MEXC NEAR/USD1 $1.49 $81,032.56 21:54:16 16/05/2026
213 WhiteBIT WhiteBIT NEAR/EUR $1.49 $80,741.15 21:57:10 16/05/2026
214 Binance Binance NEAR/EUR $1.49 $74,313.87 21:56:54 16/05/2026
215 Cofinex Cofinex NEAR/USDT $1.49 $63,576.50 22:00:10 16/05/2026
216 KTX KTX NEAR/USDT $1.49 $61,528.88 22:00:10 16/05/2026
217 Ring Exchange (Ethereum) Ring Exchange (Ethereum) NEAR/WETH $1.49 $61,173.54 20:31:47 16/05/2026
218 Deepcoin Deepcoin NEAR/USDT $1.49 $60,019.24 21:57:11 16/05/2026
219 CoinTR CoinTR NEAR/TRY $1.49 $59,305.17 22:00:11 16/05/2026
220 Cofinex Cofinex NEAR/EUR $1.49 $58,093.57 22:00:10 16/05/2026
221 MEXC MEXC NEAR/USD1 $1.49 $56,699.40 21:48:08 16/05/2026
222 Kanga Exchange Kanga Exchange NEAR/USDT $1.49 $56,039.69 22:00:07 16/05/2026
223 LeveX LeveX NEAR/USDC $1.49 $55,331.65 22:00:16 16/05/2026
224 Kanga Exchange Kanga Exchange NEAR/USDC $1.49 $54,962.89 22:00:07 16/05/2026
225 Bitrue Bitrue NEAR/USDC $1.49 $54,120.38 21:57:12 16/05/2026
226 BYDFi BYDFi NEAR/USDC $1.49 $54,104.90 22:00:16 16/05/2026
227 WhiteBIT WhiteBIT NEAR/UAH $1.48 $52,299.96 21:57:10 16/05/2026
228 BitDelta BitDelta NEAR/USDT $1.49 $52,120.93 22:00:11 16/05/2026
229 Bullish Bullish NEAR/USDC $1.48 $51,127.36 22:00:11 16/05/2026
230 LeveX LeveX NEAR/USDT $1.49 $48,524.53 22:00:07 16/05/2026
231 Gate Gate NEAR/USDC $1.49 $45,932.53 21:56:24 16/05/2026
232 Binance Binance NEAR/JPY $1.48 $45,044.73 21:56:42 16/05/2026
233 Crypto.com Exchange Crypto.com Exchange NEAR/USDT $1.49 $44,989.58 21:57:08 16/05/2026
234 Bybit Bybit NEAR/EUR $1.49 $44,471.34 21:54:08 16/05/2026
235 BtcTurk | Kripto BtcTurk | Kripto NEAR/TRY $1.49 $44,209.13 21:57:08 16/05/2026
236 Coinbase Exchange Coinbase Exchange NEAR/USDT $1.49 $43,751.23 21:57:00 16/05/2026
237 MEXC MEXC NEAR/USDC $1.49 $43,637.58 21:57:11 16/05/2026
238 EXMO EXMO NEAR/USDC $1.49 $39,318.16 21:57:18 16/05/2026
239 EXMO.ME EXMO.ME NEAR/USDC $1.49 $39,310.05 22:00:11 16/05/2026
240 KuCoin KuCoin NEAR/USDC $1.49 $39,077.69 21:56:53 16/05/2026
241 XBO.com XBO.com NEAR/USDT $1.49 $35,309.29 22:00:11 16/05/2026
242 Crypto.com Exchange Crypto.com Exchange NEAR/USD $1.48 $30,227.62 21:06:17 16/05/2026
243 Binance TH Binance TH NEAR/USDT $1.49 $29,275.86 21:57:10 16/05/2026
244 CEX.IO CEX.IO NEAR/USDT $1.49 $29,217.44 21:54:08 16/05/2026
245 Koinpark Koinpark NEAR/USDT $1.49 $27,912.44 22:00:12 16/05/2026
246 Bybit EU Bybit EU NEAR/USDC $1.49 $24,086.09 21:51:12 16/05/2026
247 Bitfinex Bitfinex NEAR/USD $1.49 $22,844.29 21:59:53 16/05/2026
248 Binance Binance NEAR/USD1 $1.49 $21,516.99 21:56:54 16/05/2026
249 Bitcoiva Bitcoiva NEAR/USDT $1.49 $20,684.94 22:00:11 16/05/2026
250 Bybit Bybit NEAR/USDC $1.50 $20,571.05 21:54:08 16/05/2026
251 Bitso Bitso NEAR/USD $1.48 $19,501.97 21:59:23 16/05/2026
252 TRIV TRIV NEAR/IDR $1.49 $19,210.13 22:00:14 16/05/2026
253 TRIV TRIV NEAR/USDT $1.49 $19,210.11 22:00:14 16/05/2026
254 CoinUp.io CoinUp.io NEAR/USDT $1.49 $17,770.31 21:54:13 16/05/2026
255 Cryptonex Cryptonex NEAR/USDT $1.49 $17,283.24 22:00:15 16/05/2026
256 Tothemoon Tothemoon NEAR/USDT $1.49 $16,437.90 22:00:15 16/05/2026
257 BtcTurk | Kripto BtcTurk | Kripto NEAR/USDT $1.49 $15,212.76 21:57:08 16/05/2026
258 Aevo Aevo NEAR/USD $1.49 $14,880.81 22:00:16 16/05/2026
259 FMFW.io FMFW.io NEAR/BTC $1.49 $14,045.78 22:00:07 16/05/2026
260 Gleec BTC Gleec BTC NEAR/BTC $1.49 $14,045.47 22:00:08 16/05/2026
261 FIXT FIXT NEAR/USDT $1.49 $12,957.39 22:00:15 16/05/2026
262 OKX OKX NEAR/USDC $1.49 $12,829.96 21:56:53 16/05/2026
263 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) NEAR/USDC $1.49 $11,377.80 21:36:35 16/05/2026
264 OKX OKX NEAR/USD $1.48 $10,778.46 21:56:53 16/05/2026
265 Tebbit Tebbit NEAR/USDT $1.49 $10,427.12 21:57:20 16/05/2026
266 Bitstamp by Robinhood Bitstamp by Robinhood NEAR/USD $1.49 $9,911.03 21:59:53 16/05/2026
267 Binance Binance NEAR/BRL $1.49 $9,640.23 21:56:42 16/05/2026
268 PointPay PointPay NEAR/USDC $1.50 $9,405.50 21:57:10 16/05/2026
269 Gate Gate NEAR/ETH $1.49 $9,217.28 21:56:54 16/05/2026
270 KuCoin KuCoin NEAR/BTC $1.48 $7,251.69 21:56:53 16/05/2026
271 Bitazza Bitazza NEAR/THB $1.48 $7,224.22 22:00:12 16/05/2026
272 CoinDCX CoinDCX NEAR/INR $1.52 $6,402.93 22:00:07 16/05/2026
273 Bitget Bitget NEAR/EUR $1.49 $6,322.43 21:54:09 16/05/2026
274 Binance.US Binance.US NEAR/USD $1.46 $5,232.94 21:59:53 16/05/2026
275 Paradex Paradex NEAR/USD $1.50 $4,937.33 22:00:15 16/05/2026
276 Bitfinex Bitfinex NEAR/USDT $1.51 $4,888.12 21:59:53 16/05/2026
277 Foxbit Foxbit NEAR/BRL $1.49 $3,956.12 22:00:11 16/05/2026
278 Binance Binance NEAR/U $1.48 $3,696.84 21:56:54 16/05/2026
279 Koinpark Koinpark NEAR/INR $1.53 $3,680.72 22:00:12 16/05/2026
280 Remitano Remitano NEAR/USDT $1.48 $2,789.61 22:00:11 16/05/2026
281 CoinEx CoinEx NEAR/USDC $1.49 $2,668.99 21:59:53 16/05/2026
282 CoinEx CoinEx NEAR/BTC $1.49 $2,661.59 21:59:53 16/05/2026
283 Indodax Indodax NEAR/IDR $1.48 $2,599.04 21:59:53 16/05/2026
284 Tokocrypto Tokocrypto NEAR/USDT $1.49 $1,755.46 21:57:09 16/05/2026
285 Korbit Korbit NEAR/KRW $1.49 $1,348.12 21:54:08 16/05/2026
286 WOO X WOO X NEAR/USDT $1.49 $1,337.95 21:57:17 16/05/2026
287 Orderly Orderly NEAR/USDC $1.49 $1,337.43 22:00:16 16/05/2026
288 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) NEAR/WETH $1.51 $1,207.31 17:36:11 16/05/2026
289 Coinone Coinone NEAR/KRW $1.48 $1,206.63 21:56:53 16/05/2026
290 OKX OKX NEAR/EUR $1.50 $1,204.37 21:56:23 16/05/2026
291 Binance.US Binance.US NEAR/USDT $1.48 $1,130.74 21:59:53 16/05/2026
292 CEX.IO CEX.IO NEAR/USDC $1.49 $921.59 21:54:08 16/05/2026
293 Ndax Ndax NEAR/CAD $1.47 $715.01 22:00:07 16/05/2026
294 SushiSwap (Ethereum) SushiSwap (Ethereum) NEAR/WETH $1.49 $635.56 20:12:59 16/05/2026
295 KoinBX KoinBX NEAR/INR $1.12 $527.53 22:00:08 16/05/2026
296 Young Platform Young Platform NEAR/EUR $1.48 $518.55 22:00:12 16/05/2026
297 NovaDAX NovaDAX NEAR/BRL $1.49 $491.73 21:57:11 16/05/2026
298 CoinDCX CoinDCX NEAR/USDT $1.49 $461.63 22:00:07 16/05/2026
299 Bitstamp by Robinhood Bitstamp by Robinhood NEAR/EUR $1.50 $434.68 21:59:53 16/05/2026
300 Bitlo Bitlo NEAR/TRY $1.49 $362.95 22:00:12 16/05/2026

Thông tin thị trường giao dịch NEAR Protocol (NEAR)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 22:00:10 16/05/2026, cặp giao dịch NEAR/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $520,931,824 với tỷ giá $1.49.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.

Cặp: Tên cặp giao dịch NEAR với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch NEAR Protocol (NEAR) Cặp giao dịch NEAR Protocol (NEAR) - GiaCoin.com
4.6 trên 1039 đánh giá