NEAR Protocol NEAR
Xếp hạng #28
23:38:00 15/09/2026
Giá NEAR Protocol (NEAR)
$2.38 -2.14%
0.00003116 BTC
61,151 VND
Thấp: $2.33
Cao: $2.58
Thị trường NEAR Protocol (NEAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
NEAR/USDT | $2.37 | $4,464,160,369 | 23:00:08 15/09/2026 |
| 2 |  Binance |
NEAR/USDT | $2.36 | $265,025,782 | 22:54:16 15/09/2026 |
| 3 |  OrangeX |
NEAR/USDT | $2.37 | $207,494,902 | 22:57:15 15/09/2026 |
| 4 |  CrypFine |
NEAR/USDT | $2.37 | $175,588,234 | 22:57:15 15/09/2026 |
| 5 |  KTX |
NEAR/USDT | $2.37 | $147,544,007 | 23:00:15 15/09/2026 |
| 6 |  Tapbit |
NEAR/USDT | $2.37 | $140,788,194 | 22:57:15 15/09/2026 |
| 7 |  IBIT Global |
NEAR/USDT | $2.37 | $132,278,856 | 23:00:17 15/09/2026 |
| 8 |  Bybit |
NEAR/USDT | $2.36 | $120,070,230 | 22:54:16 15/09/2026 |
| 9 |  BTCC |
NEAR/USDT | $2.36 | $118,583,836 | 22:57:16 15/09/2026 |
| 10 |  COINSPACE |
NEAR/USDT | $2.37 | $108,055,649 | 23:00:08 15/09/2026 |
| 11 |  Echobit |
NEAR/USDT | $2.37 | $101,820,860 | 22:57:16 15/09/2026 |
| 12 |  FameEX |
NEAR/USDT | $2.37 | $100,604,009 | 22:57:18 15/09/2026 |
| 13 |  CoinW |
NEAR/USDT | $2.37 | $94,098,215 | 22:57:18 15/09/2026 |
| 14 |  BiKing |
NEAR/USDT | $2.37 | $81,496,107 | 23:00:16 15/09/2026 |
| 15 |  Ourbit |
NEAR/USDT | $2.37 | $73,364,539 | 22:57:15 15/09/2026 |
| 16 |  Batonex |
NEAR/USDT | $2.37 | $72,979,019 | 23:00:16 15/09/2026 |
| 17 |  EasiCoin |
NEAR/USDT | $2.37 | $71,394,438 | 23:00:16 15/09/2026 |
| 18 |  idax exchange |
NEAR/USDT | $2.37 | $70,301,370 | 23:00:17 15/09/2026 |
| 19 |  WHXEX |
NEAR/USDT | $2.37 | $70,300,564 | 23:00:16 15/09/2026 |
| 20 |  Blockfinex |
NEAR/USDT | $2.36 | $70,300,438 | 23:00:16 15/09/2026 |
| 21 |  Koinbay |
NEAR/USDT | $2.37 | $67,780,223 | 23:00:15 15/09/2026 |
| 22 |  TruBit Pro Exchange |
NEAR/USDT | $2.37 | $58,071,037 | 23:00:15 15/09/2026 |
| 23 |  AstralX |
NEAR/USDT | $2.36 | $54,778,298 | 23:00:15 15/09/2026 |
| 24 | Binance |
NEAR/USDT | $2.36 | $49,427,192 | 22:56:54 15/09/2026 |
| 25 |  Hyperliquid |
NEAR/USDC | $2.36 | $48,405,940 | 22:57:26 15/09/2026 |
| 26 |  KuCoin |
NEAR/USDT | $2.37 | $47,028,564 | 22:57:23 15/09/2026 |
| 27 |  Bitbase |
NEAR/USDT | $2.36 | $44,662,729 | 22:57:19 15/09/2026 |
| 28 |  MEXC |
NEAR/USDT | $2.37 | $44,309,702 | 22:57:16 15/09/2026 |
| 29 | AstralX |
NEAR/USDT | $2.37 | $40,672,179 | 23:00:08 15/09/2026 |
| 30 |  Websea |
NEAR/USDT | $2.36 | $40,624,025 | 22:57:17 15/09/2026 |
| 31 |  Biconomy.com |
NEAR/USDT | $2.36 | $36,649,873 | 22:57:15 15/09/2026 |
| 32 |  Zoomex |
NEAR/USDT | $2.36 | $36,033,226 | 23:00:16 15/09/2026 |
| 33 |  WhiteBIT |
NEAR/USDT | $2.37 | $34,161,488 | 22:57:15 15/09/2026 |
| 34 |  BVOX |
NEAR/USDT | $2.36 | $33,717,465 | 22:57:15 15/09/2026 |
| 35 |  OneBullEx |
NEAR/USDT | $2.37 | $31,876,382 | 23:00:16 15/09/2026 |
| 36 |  DigiFinex |
NEAR/USDT | $2.37 | $31,192,448 | 23:00:16 15/09/2026 |
| 37 |  BlockFin |
NEAR/USDT | $2.37 | $30,679,325 | 23:00:15 15/09/2026 |
| 38 |  YEX |
NEAR/USDT | $2.37 | $28,886,844 | 22:57:16 15/09/2026 |
| 39 |  CEEX exchange |
NEAR/USDT | $2.37 | $27,668,268 | 23:03:12 15/09/2026 |
| 40 |  Toobit |
NEAR/USDT | $2.37 | $27,576,457 | 22:57:17 15/09/2026 |
| 41 | BTCC |
NEAR/USDT | $2.37 | $24,690,783 | 22:57:08 15/09/2026 |
| 42 |  Cofinex |
NEAR/USDT | $2.37 | $24,679,963 | 23:00:43 15/09/2026 |
| 43 |  Hotcoin |
NEAR/USDT | $2.36 | $24,618,561 | 22:57:33 15/09/2026 |
| 44 |  Bitget |
NEAR/USDT | $2.36 | $24,502,084 | 22:54:16 15/09/2026 |
| 45 |  4E |
NEAR/USDT | $2.37 | $24,457,117 | 23:00:11 15/09/2026 |
| 46 |  LBank |
NEAR/USDT | $2.37 | $23,014,548 | 22:57:16 15/09/2026 |
| 47 | BlockFin |
NEAR/USDT | $2.37 | $22,936,654 | 23:00:07 15/09/2026 |
| 48 | Binance |
NEAR/USDC | $2.36 | $20,493,943 | 22:54:16 15/09/2026 |
| 49 |  KCEX |
NEAR/USDT | $2.37 | $19,396,223 | 22:57:15 15/09/2026 |
| 50 | Websea |
NEAR/USDT | $2.36 | $18,113,698 | 22:57:09 15/09/2026 |
| 51 | KuCoin |
NEAR/USDT | $2.37 | $17,406,882 | 22:57:24 15/09/2026 |
| 52 | CoinW |
NEAR/USDT | $2.36 | $16,267,947 | 22:57:08 15/09/2026 |
| 53 |  Bitunix |
NEAR/USDT | $2.36 | $16,206,804 | 22:57:17 15/09/2026 |
| 54 |  BitDelta |
NEAR/USDT | $2.37 | $16,052,519 | 23:00:11 15/09/2026 |
| 55 | Batonex |
NEAR/USDT | $2.37 | $15,995,890 | 23:00:12 15/09/2026 |
| 56 |  Coinbase Exchange |
NEAR/USD | $2.37 | $15,561,476 | 22:56:30 15/09/2026 |
| 57 |  BitMart |
NEAR/USDT | $2.37 | $15,543,148 | 23:03:15 15/09/2026 |
| 58 |  Gate |
NEAR/USDT | $2.36 | $15,121,383 | 22:56:24 15/09/2026 |
| 59 | Toobit |
NEAR/USDT | $2.37 | $14,852,037 | 22:57:10 15/09/2026 |
| 60 |  BingX |
NEAR/USDT | $2.36 | $14,722,431 | 22:57:17 15/09/2026 |
| 61 | Bybit |
NEAR/USDT | $2.37 | $14,523,875 | 22:54:08 15/09/2026 |
| 62 |  BitGW Exchange |
NEAR/USDT | $2.37 | $14,297,822 | 22:57:11 15/09/2026 |
| 63 | Gate |
NEAR/USDT | $2.36 | $13,995,242 | 22:54:20 15/09/2026 |
| 64 |  OKX |
NEAR/USDT | $2.36 | $13,963,599 | 22:56:24 15/09/2026 |
| 65 |  Gems Trade |
NEAR/USDT | $2.37 | $13,961,056 | 23:00:09 15/09/2026 |
| 66 |  BloFin |
NEAR/USDT | $2.36 | $13,663,335 | 22:57:10 15/09/2026 |
| 67 |  WEEX |
NEAR/USDT | $2.37 | $13,470,402 | 22:57:13 15/09/2026 |
| 68 |  WOO X Pro |
NEAR/USDT | $2.37 | $12,937,465 | 23:00:15 15/09/2026 |
| 69 |  Bitbaby |
NEAR/USDT | $2.36 | $12,857,778 | 23:00:16 15/09/2026 |
| 70 |  YUBIT |
NEAR/USDT | $2.37 | $12,813,510 | 22:57:15 15/09/2026 |
| 71 |  Coinbase Derivatives Exchange |
NEAR/USD | $2.37 | $12,437,760 | 23:06:50 15/09/2026 |
| 72 |  BitradeX |
NEAR/USDT | $2.37 | $12,219,769 | 23:00:11 15/09/2026 |
| 73 |  UZX |
NEAR/USDT | $2.37 | $11,362,079 | 22:51:11 15/09/2026 |
| 74 |  ASTX |
NEAR/USDT | $2.37 | $10,525,881 | 23:03:15 15/09/2026 |
| 75 |  SuperEx |
NEAR/USDT | $2.37 | $10,168,246 | 23:00:10 15/09/2026 |
| 76 |  AllinX |
NEAR/USDT | $2.37 | $10,117,862 | 23:03:07 15/09/2026 |
| 77 |  Variational |
NEAR/USDC | $2.38 | $9,179,603 | 23:06:16 15/09/2026 |
| 78 | WhiteBIT |
NEAR/USDT | $2.36 | $9,063,124 | 22:57:07 15/09/2026 |
| 79 | LBank |
NEAR/USDT | $2.36 | $8,337,610 | 22:57:08 15/09/2026 |
| 80 | WEEX |
NEAR/USDT | $2.37 | $8,104,823 | 22:57:17 15/09/2026 |
| 81 |  Poloniex |
NEAR/USDT | $2.36 | $7,820,783 | 22:59:23 15/09/2026 |
| 82 |  Upbit |
NEAR/KRW | $2.38 | $7,339,177 | 22:56:54 15/09/2026 |
| 83 | CrypFine |
NEAR/USDT | $2.36 | $7,066,552 | 22:54:11 15/09/2026 |
| 84 |  Hibt |
NEAR/USDT | $2.37 | $6,952,649 | 22:51:08 15/09/2026 |
| 85 |  Azbit |
NEAR/USDT | $2.36 | $6,815,050 | 22:57:11 15/09/2026 |
| 86 | BingX |
NEAR/USDC | $2.36 | $6,505,473 | 22:57:17 15/09/2026 |
| 87 |  Kraken |
NEAR/USD | $2.37 | $6,456,062 | 22:59:24 15/09/2026 |
| 88 | YUBIT |
NEAR/USDT | $2.37 | $6,446,000 | 22:57:10 15/09/2026 |
| 89 |  Phemex |
NEAR/USDT | $2.37 | $6,211,032 | 22:57:15 15/09/2026 |
| 90 | Binance |
NEAR/USDC | $2.36 | $6,027,860 | 22:56:54 15/09/2026 |
| 91 |  Bitrue |
NEAR/USDT | $2.36 | $5,607,825 | 22:57:17 15/09/2026 |
| 92 |  Kalshi |
NEAR/USD | $2.37 | $5,561,694 | 23:06:15 15/09/2026 |
| 93 |  BitTap |
NEAR/USDT | $2.37 | $5,241,503 | 23:00:16 15/09/2026 |
| 94 |  x.me Exchange |
NEAR/USDT | $2.37 | $5,222,962 | 23:00:19 15/09/2026 |
| 95 |  Coinbase International Exchange |
NEAR/USDC | $2.38 | $5,000,621 | 23:03:16 15/09/2026 |
| 96 | ASTX |
NEAR/USDT | $2.37 | $4,966,216 | 23:03:09 15/09/2026 |
| 97 |  Bitcastle |
NEAR/USDT | $2.36 | $4,906,595 | 23:00:19 15/09/2026 |
| 98 | BloFin |
NEAR/USDT | $2.36 | $4,888,723 | 22:54:16 15/09/2026 |
| 99 |  OneEx |
NEAR/USDT | $2.37 | $4,775,243 | 23:00:16 15/09/2026 |
| 100 | DigiFinex |
NEAR/USDT | $2.36 | $4,774,629 | 22:57:11 15/09/2026 |
| 101 | Bitget |
NEAR/USDT | $2.36 | $4,615,184 | 22:55:47 15/09/2026 |
| 102 | Biconomy.com |
NEAR/USDT | $2.37 | $4,500,794 | 22:57:11 15/09/2026 |
| 103 |  Bitvavo |
NEAR/EUR | $2.36 | $4,293,934 | 22:57:08 15/09/2026 |
| 104 | KCEX |
NEAR/USDT | $2.36 | $4,283,409 | 22:57:10 15/09/2026 |
| 105 | Phemex |
NEAR/USDT | $2.36 | $4,246,614 | 22:57:08 15/09/2026 |
| 106 | BingX |
NEAR/USD | $2.36 | $4,238,112 | 22:57:17 15/09/2026 |
| 107 |  BTSE |
NEAR/USDT | $2.36 | $4,191,196 | 22:57:15 15/09/2026 |
| 108 |  Aivora Exchange |
NEAR/USDT | $1.22 | $4,140,191 | 23:00:15 15/09/2026 |
| 109 |  B2Z Exchange |
NEAR/USD | $2.38 | $4,052,172 | 23:03:15 15/09/2026 |
| 110 |  BITmarkets |
NEAR/USDT | $2.37 | $4,038,184 | 23:00:15 15/09/2026 |
| 111 |  XT.COM |
NEAR/USDT | $2.37 | $3,963,428 | 22:57:10 15/09/2026 |
| 112 |  Lighter |
NEAR/USDC | $2.37 | $3,642,285 | 23:00:15 15/09/2026 |
| 113 | Binance |
NEAR/USD | $2.36 | $3,578,234 | 22:54:51 15/09/2026 |
| 114 | IBIT Global |
NEAR/USDT | $2.37 | $3,573,935 | 23:00:07 15/09/2026 |
| 115 |  Extended |
NEAR/USD | $2.38 | $3,567,090 | 23:06:17 15/09/2026 |
| 116 | Echobit |
NEAR/USDT | $2.36 | $3,362,420 | 22:57:07 15/09/2026 |
| 117 | Bitcastle |
NEAR/USDT | $2.37 | $3,150,733 | 23:00:14 15/09/2026 |
| 118 |  Deepcoin |
NEAR/USDT | $2.44 | $2,929,072 | 09:36:15 15/09/2026 |
| 119 |  Bit2Me |
NEAR/EUR | $2.37 | $2,868,486 | 23:00:07 15/09/2026 |
| 120 | Kraken |
NEAR/EUR | $2.37 | $2,826,656 | 22:59:24 15/09/2026 |
| 121 | MEXC |
NEAR/USDT | $2.37 | $2,682,806 | 22:54:07 15/09/2026 |
| 122 | FameEX |
NEAR/USDT | $2.37 | $2,571,720 | 22:57:08 15/09/2026 |
| 123 |  XXKK |
NEAR/USDT | $2.37 | $2,539,568 | 23:00:10 15/09/2026 |
| 124 | Ourbit |
NEAR/USDT | $2.36 | $2,467,342 | 22:54:07 15/09/2026 |
| 125 |  Bithumb |
NEAR/KRW | $2.38 | $2,334,420 | 22:59:54 15/09/2026 |
| 126 |  Pionex |
NEAR/USDT | $2.36 | $2,298,862 | 22:57:16 15/09/2026 |
| 127 |  BitKan |
NEAR/USDT | $2.37 | $2,239,933 | 23:00:08 15/09/2026 |
| 128 |  CoinEx |
NEAR/USDT | $2.37 | $2,161,131 | 22:57:15 15/09/2026 |
| 129 | Bitbaby |
NEAR/USDT | $2.37 | $2,081,418 | 23:00:09 15/09/2026 |
| 130 |  CRMClick |
NEAR/USDT | $2.37 | $2,064,839 | 23:00:07 15/09/2026 |
| 131 |  HTX |
NEAR/USDT | $2.37 | $2,064,511 | 22:59:24 15/09/2026 |
| 132 |  EVEDEX |
NEAR/USD | $2.37 | $1,997,434 | 23:06:15 15/09/2026 |
| 133 | Bitbase |
NEAR/USDT | $2.37 | $1,861,287 | 22:57:11 15/09/2026 |
| 134 | WhiteBIT |
NEAR/USDC | $2.36 | $1,629,221 | 22:57:07 15/09/2026 |
| 135 | YEX |
NEAR/USD | $2.36 | $1,612,956 | 22:57:16 15/09/2026 |
| 136 | OKX |
NEAR/USDC | $2.36 | $1,569,816 | 22:56:54 15/09/2026 |
| 137 | WhiteBIT |
NEAR/TRY | $2.36 | $1,547,678 | 22:57:07 15/09/2026 |
| 138 | Binance |
NEAR/JPY | $2.37 | $1,525,239 | 22:56:42 15/09/2026 |
| 139 |  Bitstamp by Robinhood |
NEAR/USD | $2.37 | $1,430,906 | 22:59:23 15/09/2026 |
| 140 |  PointPay |
NEAR/USDT | $2.37 | $1,398,098 | 23:00:07 15/09/2026 |
| 141 | Binance |
NEAR/TRY | $2.36 | $1,244,265 | 22:56:54 15/09/2026 |
| 142 | Biconomy.com |
NEAR/USDC | $2.37 | $1,171,255 | 22:57:11 15/09/2026 |
| 143 | BitTap |
NEAR/USDT | $2.37 | $1,114,802 | 23:00:11 15/09/2026 |
| 144 |  BYDFi |
NEAR/USDT | $2.37 | $1,089,051 | 23:00:07 15/09/2026 |
| 145 | Bitbase |
NEAR/USDC | $2.36 | $1,071,972 | 22:57:19 15/09/2026 |
| 146 | Bitbaby |
NEAR/USDC | $2.36 | $1,071,907 | 23:00:16 15/09/2026 |
| 147 | HTX |
NEAR/USDT | $2.36 | $1,058,937 | 22:45:21 15/09/2026 |
| 148 | WEEX |
NEAR/USDC | $2.37 | $1,049,917 | 22:57:13 15/09/2026 |
| 149 |  LeveX |
NEAR/USDT | $2.37 | $1,049,885 | 23:00:15 15/09/2026 |
| 150 | Blockfinex |
NEAR/USDT | $2.39 | $1,042,057 | 17:27:10 15/09/2026 |
| 151 |  Bitkub |
NEAR/THB | $2.37 | $1,026,579 | 22:57:09 15/09/2026 |
| 152 | WhiteBIT |
NEAR/WBT | $2.36 | $1,025,667 | 22:57:07 15/09/2026 |
| 153 | Bitunix |
NEAR/USDT | $2.36 | $1,022,321 | 22:57:07 15/09/2026 |
| 154 |  FMFW.io |
NEAR/USDT | $2.37 | $1,015,339 | 22:57:07 15/09/2026 |
| 155 |  Gleec BTC |
NEAR/USDT | $2.37 | $1,015,193 | 23:00:11 15/09/2026 |
| 156 |  HitBTC |
NEAR/USDT | $2.36 | $1,014,850 | 22:54:07 15/09/2026 |
| 157 |  Aster |
NEAR/USDT | $2.36 | $1,013,263 | 22:54:15 15/09/2026 |
| 158 | Koinbay |
NEAR/USDT | $2.37 | $1,012,656 | 23:00:12 15/09/2026 |
| 159 | XT.COM |
NEAR/USD | $2.37 | $998,907 | 22:57:42 15/09/2026 |
| 160 | EasiCoin |
NEAR/USDT | $2.37 | $961,188 | 23:00:08 15/09/2026 |
| 161 |  Bitfinex |
NEAR/USDT | $2.36 | $779,743 | 22:57:16 15/09/2026 |
| 162 |  Revolut X |
NEAR/EUR | $2.37 | $764,236 | 23:00:12 15/09/2026 |
| 163 | Hotcoin |
NEAR/USDT | $2.36 | $755,662 | 22:57:10 15/09/2026 |
| 164 |  HyperPay Futures |
NEAR/USDT | $2.37 | $733,406 | 23:06:17 15/09/2026 |
| 165 | Bitunix |
NEAR/USDC | $2.36 | $721,981 | 22:57:17 15/09/2026 |
| 166 |  CoinTR |
NEAR/USDT | $2.37 | $675,447 | 23:00:10 15/09/2026 |
| 167 | OKX |
NEAR/USD | $2.37 | $674,739 | 22:56:24 15/09/2026 |
| 168 | Binance |
NEAR/BTC | $2.37 | $672,909 | 22:56:42 15/09/2026 |
| 169 | KTX |
NEAR/USDT | $2.36 | $652,685 | 23:00:12 15/09/2026 |
| 170 | Pionex |
NEAR/USDT | $2.37 | $649,284 | 22:57:09 15/09/2026 |
| 171 |  MGBX |
NEAR/USDT | $2.37 | $645,379 | 22:57:11 15/09/2026 |
| 172 |  ApeX Omni |
NEAR/USDT | $2.37 | $642,576 | 23:06:17 15/09/2026 |
| 173 |  ZKE |
NEAR/USDT | $2.37 | $629,272 | 23:00:10 15/09/2026 |
| 174 |  Binance TR |
NEAR/TRY | $2.36 | $627,773 | 22:57:10 15/09/2026 |
| 175 | XT.COM |
NEAR/USDC | $2.37 | $602,633 | 22:57:10 15/09/2026 |
| 176 |  CoinLion |
NEAR/USD | $2.36 | $577,661 | 23:03:10 15/09/2026 |
| 177 |  Paribu |
NEAR/TRY | $2.37 | $575,727 | 23:02:53 15/09/2026 |
| 178 |  Picol |
NEAR/USDT | $2.37 | $572,521 | 23:00:10 15/09/2026 |
| 179 | Bybit |
NEAR/USD | $2.37 | $569,540 | 22:54:16 15/09/2026 |
| 180 | BingX |
NEAR/USDT | $2.36 | $564,808 | 22:57:08 15/09/2026 |
| 181 |  Coincall |
NEAR/USD | $2.37 | $554,910 | 23:03:15 15/09/2026 |
| 182 | BYDFi |
NEAR/USDT | $2.36 | $532,919 | 23:00:15 15/09/2026 |
| 183 | Bitrue |
NEAR/USDT | $2.37 | $525,140 | 22:57:12 15/09/2026 |
| 184 | BITmarkets |
NEAR/USD | $2.37 | $517,476 | 23:00:12 15/09/2026 |
| 185 | CoinEx |
NEAR/USDT | $2.37 | $511,928 | 22:59:23 15/09/2026 |
| 186 |  SunX |
NEAR/USDT | $2.31 | $504,909 | 23:06:16 15/09/2026 |
| 187 | BTSE |
NEAR/USDT | $2.36 | $492,401 | 22:57:08 15/09/2026 |
| 188 | B2Z Exchange |
NEAR/USD | $2.37 | $492,314 | 23:03:09 15/09/2026 |
| 189 |  BiFinance |
NEAR/USDT | $2.36 | $467,312 | 22:57:10 15/09/2026 |
| 190 | B2Z Exchange |
NEAR/USDT | $2.37 | $466,369 | 23:03:09 15/09/2026 |
| 191 | BITmarkets |
NEAR/USDT | $2.37 | $465,728 | 23:00:12 15/09/2026 |
| 192 |  Backpack Exchange |
NEAR/USDC | $2.36 | $460,757 | 22:57:16 15/09/2026 |
| 193 | Bitbase |
NEAR/USDC | $2.37 | $420,228 | 22:57:11 15/09/2026 |
| 194 |  AlphaX |
NEAR/USDT | $2.37 | $405,391 | 23:00:16 15/09/2026 |
| 195 | OKX |
NEAR/EUR | $2.37 | $391,382 | 22:56:24 15/09/2026 |
| 196 |  BtcTurk | Kripto |
NEAR/TRY | $2.37 | $381,566 | 22:56:53 15/09/2026 |
| 197 |  TxFlow |
NEAR/USDC | $2.36 | $344,916 | 23:00:43 15/09/2026 |
| 198 |  Grvt |
NEAR/USDT | $2.40 | $330,761 | 20:15:25 15/09/2026 |
| 199 |  Binance TH |
NEAR/USDT | $2.37 | $319,842 | 22:57:12 15/09/2026 |
| 200 | WhiteBIT |
NEAR/EUR | $2.37 | $318,811 | 22:57:07 15/09/2026 |
| 201 |  ICRYPEX |
NEAR/USDT | $2.37 | $312,060 | 23:00:09 15/09/2026 |
| 202 |  CoinCola |
NEAR/USDT | $2.37 | $298,999 | 23:00:08 15/09/2026 |
| 203 |  EdgeX |
NEAR/USDC | $2.37 | $298,871 | 23:06:15 15/09/2026 |
| 204 | Cofinex |
NEAR/USDC | $2.37 | $294,846 | 23:00:43 15/09/2026 |
| 205 |  Crypto.com Exchange |
NEAR/USD | $2.37 | $281,354 | 22:57:11 15/09/2026 |
| 206 | BVOX |
NEAR/USDT | $2.36 | $274,413 | 22:57:11 15/09/2026 |
| 207 | Revolut X |
NEAR/GBP | $2.37 | $266,198 | 23:00:12 15/09/2026 |
| 208 | Deepcoin |
NEAR/USDT | $2.37 | $264,566 | 22:57:11 15/09/2026 |
| 209 |  Pacifica |
NEAR/USD | $2.37 | $260,385 | 23:06:15 15/09/2026 |
| 210 | Revolut X |
NEAR/USD | $2.37 | $255,145 | 23:00:12 15/09/2026 |
| 211 |  Bitazza |
NEAR/USDT | $2.37 | $253,327 | 23:00:09 15/09/2026 |
| 212 |  Binibit |
NEAR/USDT | $2.37 | $203,306 | 23:00:10 15/09/2026 |
| 213 | MEXC |
NEAR/USDC | $2.37 | $196,222 | 22:54:07 15/09/2026 |
| 214 |  Orderly |
NEAR/USDC | $2.34 | $191,819 | 23:06:16 15/09/2026 |
| 215 |  MemeMax |
NEAR/USDC | $2.37 | $191,819 | 23:06:16 15/09/2026 |
| 216 | WhiteBIT |
NEAR/UAH | $2.30 | $188,646 | 22:57:07 15/09/2026 |
| 217 | Cofinex |
NEAR/USD | $2.36 | $169,840 | 23:00:43 15/09/2026 |
| 218 | LeveX |
NEAR/USDT | $2.37 | $158,799 | 23:00:11 15/09/2026 |
| 219 |  Fillx |
NEAR/USDC | $2.34 | $154,915 | 23:06:16 15/09/2026 |
| 220 | Bitrue |
NEAR/USDC | $2.37 | $151,632 | 22:57:12 15/09/2026 |
| 221 |  Bybit EU |
NEAR/USDC | $2.37 | $138,655 | 22:54:08 15/09/2026 |
| 222 |  Cryptonex |
NEAR/USDT | $2.37 | $138,169 | 23:00:16 15/09/2026 |
| 223 | Binance |
NEAR/USD1 | $2.37 | $135,471 | 22:56:42 15/09/2026 |
| 224 | MEXC |
NEAR/USDC | $2.37 | $134,454 | 22:57:16 15/09/2026 |
| 225 | Crypto.com Exchange |
NEAR/USDT | $2.37 | $117,599 | 22:57:11 15/09/2026 |
| 226 |  Arcus |
NEAR/USD | $2.34 | $114,601 | 23:00:15 15/09/2026 |
| 227 | Crypto.com Exchange |
NEAR/USD | $2.34 | $113,231 | 21:48:18 15/09/2026 |
| 228 | BtcTurk | Kripto |
NEAR/USDT | $2.37 | $111,865 | 22:56:53 15/09/2026 |
| 229 | Bitfinex |
NEAR/USDT | $2.43 | $107,334 | 22:59:53 15/09/2026 |
| 230 |  Ring Exchange (Ethereum) |
NEAR/WETH | $2.33 | $105,518 | 20:07:35 15/09/2026 |
| 231 | LeveX |
NEAR/USDC | $2.37 | $104,558 | 23:00:15 15/09/2026 |
| 232 | Bitfinex |
NEAR/USD | $2.36 | $93,415.24 | 22:59:23 15/09/2026 |
| 233 |  Foxbit |
NEAR/BRL | $2.38 | $91,902.54 | 23:00:07 15/09/2026 |
| 234 | Cofinex |
NEAR/USDT | $2.37 | $91,669.75 | 23:00:44 15/09/2026 |
| 235 |  CEX.IO |
NEAR/USDT | $2.36 | $91,028.01 | 22:54:09 15/09/2026 |
| 236 |  Bitso |
NEAR/USD | $2.36 | $87,175.99 | 22:59:23 15/09/2026 |
| 237 | BITmarkets |
NEAR/USDC | $2.37 | $86,964.68 | 23:00:12 15/09/2026 |
| 238 |  Uniswap v3 (Ethereum) |
NEAR/USDC | $2.36 | $84,020.14 | 22:50:35 15/09/2026 |
| 239 | B2Z Exchange |
NEAR/USDC | $2.37 | $83,954.46 | 23:03:09 15/09/2026 |
| 240 |  Coinstore |
NEAR/USDT | $2.37 | $83,826.27 | 23:00:07 15/09/2026 |
| 241 |  Blynex |
NEAR/USDT | $2.37 | $83,411.61 | 22:48:07 15/09/2026 |
| 242 | MEXC |
NEAR/USD1 | $2.37 | $82,330.27 | 22:57:16 15/09/2026 |
| 243 |  PrimeXBT |
NEAR/USDT | $2.37 | $82,297.02 | 23:03:15 15/09/2026 |
| 244 | Coinbase Exchange |
NEAR/USDT | $2.36 | $81,547.20 | 22:57:00 15/09/2026 |
| 245 |  Binance.US |
NEAR/USDT | $2.35 | $75,764.74 | 22:59:23 15/09/2026 |
| 246 |  Koinpark |
NEAR/USDT | $2.37 | $72,158.02 | 23:00:08 15/09/2026 |
| 247 | FMFW.io |
NEAR/BTC | $2.36 | $66,646.55 | 22:57:07 15/09/2026 |
| 248 | Gleec BTC |
NEAR/BTC | $2.36 | $66,598.22 | 23:00:11 15/09/2026 |
| 249 | Binance |
NEAR/EUR | $2.37 | $64,527.02 | 22:56:42 15/09/2026 |
| 250 | CoinTR |
NEAR/TRY | $2.37 | $60,235.86 | 23:00:10 15/09/2026 |
| 251 | Binance |
NEAR/BRL | $2.37 | $59,717.68 | 22:56:42 15/09/2026 |
| 252 | TxFlow |
NEAR/USDC | $2.36 | $59,264.67 | 22:57:12 15/09/2026 |
| 253 |  XBO.com |
NEAR/USDT | $2.36 | $55,579.80 | 23:00:11 15/09/2026 |
| 254 | MEXC |
NEAR/USD1 | $2.37 | $55,499.97 | 22:54:07 15/09/2026 |
| 255 | BingX |
NEAR/USDC | $2.36 | $55,337.93 | 22:57:08 15/09/2026 |
| 256 | Bitkub |
NEAR/USDT | $2.37 | $50,405.88 | 22:57:09 15/09/2026 |
| 257 |  dYdX v4 |
NEAR/USD | $2.37 | $45,029.74 | 23:07:19 15/09/2026 |
| 258 | KuCoin |
NEAR/USDC | $2.36 | $40,821.99 | 22:57:23 15/09/2026 |
| 259 | Gate |
NEAR/USDC | $2.36 | $39,146.53 | 22:56:24 15/09/2026 |
| 260 |  ChangeNOW |
NEAR/BTC | $2.49 | $38,024.38 | 23:00:08 15/09/2026 |
| 261 |  CoinDCX |
NEAR/INR | $2.47 | $37,985.38 | 22:57:07 15/09/2026 |
| 262 | KuCoin |
NEAR/BTC | $2.37 | $34,203.55 | 22:57:23 15/09/2026 |
| 263 |  Bitcoiva |
NEAR/USDT | $2.37 | $33,940.40 | 23:00:09 15/09/2026 |
| 264 |  Flipster |
NEAR/USDT | $2.36 | $32,770.56 | 23:00:15 15/09/2026 |
| 265 |  TRIV |
NEAR/IDR | $2.37 | $32,095.57 | 23:00:11 15/09/2026 |
| 266 | TRIV |
NEAR/USDT | $2.37 | $32,095.12 | 23:00:11 15/09/2026 |
| 267 |  Indodax |
NEAR/IDR | $2.37 | $30,865.66 | 23:02:24 15/09/2026 |
| 268 | Bybit |
NEAR/USDC | $2.37 | $30,841.54 | 22:54:08 15/09/2026 |
| 269 |  Tokocrypto |
NEAR/USDT | $2.37 | $28,122.17 | 22:57:11 15/09/2026 |
| 270 |  CoinUp.io |
NEAR/USDT | $2.37 | $28,104.28 | 23:00:11 15/09/2026 |
| 271 | CEX.IO |
NEAR/USD | $2.37 | $28,082.52 | 22:54:09 15/09/2026 |
| 272 |  Tothemoon |
NEAR/USDT | $2.37 | $27,059.26 | 23:00:12 15/09/2026 |
| 273 |  Bullbit |
NEAR/USDC | $2.37 | $25,962.76 | 23:06:16 15/09/2026 |
| 274 | OKX |
NEAR/TRY | $2.37 | $25,800.78 | 22:56:24 15/09/2026 |
| 275 |  Coinone |
NEAR/KRW | $2.34 | $17,812.39 | 22:56:53 15/09/2026 |
| 276 |  Kanga Exchange |
NEAR/USDT | $2.36 | $17,790.47 | 23:00:11 15/09/2026 |
| 277 | Kanga Exchange |
NEAR/USDC | $2.37 | $17,466.21 | 23:00:11 15/09/2026 |
| 278 | BITmarkets |
NEAR/IDR | $2.36 | $16,711.35 | 23:00:12 15/09/2026 |
| 279 |  Remitano |
NEAR/USDT | $2.36 | $16,209.06 | 23:00:12 15/09/2026 |
| 280 | BYDFi |
NEAR/USDC | $2.37 | $15,796.40 | 23:00:07 15/09/2026 |
| 281 |  Aevo |
NEAR/USD | $2.37 | $14,696.17 | 23:06:16 15/09/2026 |
| 282 | CoinEx |
NEAR/USDC | $2.37 | $14,056.41 | 22:59:53 15/09/2026 |
| 283 | PointPay |
NEAR/USDC | $2.37 | $12,523.96 | 23:00:07 15/09/2026 |
| 284 |  WOO X |
NEAR/USDT | $2.37 | $12,293.81 | 23:00:11 15/09/2026 |
| 285 | Binance |
NEAR/U | $2.39 | $10,896.93 | 22:56:42 15/09/2026 |
| 286 | Uniswap v3 (Ethereum) |
NEAR/WETH | $2.36 | $10,146.78 | 22:39:23 15/09/2026 |
| 287 | Koinpark |
NEAR/INR | $2.50 | $9,723.05 | 23:00:08 15/09/2026 |
| 288 | Binance.US |
NEAR/USD | $2.34 | $9,357.91 | 22:59:23 15/09/2026 |
| 289 |  SushiSwap (Ethereum) |
NEAR/WETH | $2.35 | $8,805.91 | 22:36:47 15/09/2026 |
| 290 | Bitazza |
NEAR/THB | $2.37 | $8,128.29 | 23:00:09 15/09/2026 |
| 291 | WOO X |
NEAR/USDT | $2.37 | $6,682.13 | 23:00:15 15/09/2026 |
| 292 | Gate |
NEAR/ETH | $2.36 | $6,563.40 | 22:56:54 15/09/2026 |
| 293 | BVOX |
NEAR/USDC | $2.47 | $5,887.44 | 08:18:07 10/09/2026 |
| 294 | CoinEx |
NEAR/BTC | $2.36 | $5,636.11 | 22:59:23 15/09/2026 |
| 295 | Bitstamp by Robinhood |
NEAR/EUR | $2.64 | $4,735.11 | 22:59:23 15/09/2026 |
| 296 |  Ndax |
NEAR/CAD | $2.35 | $3,263.46 | 23:00:07 15/09/2026 |
| 297 | CoinLion |
NEAR/USDC | $2.50 | $2,044.23 | 23:03:10 15/09/2026 |
| 298 | 4E |
NEAR/USDT | $2.37 | $1,867.08 | 23:00:15 15/09/2026 |
| 299 | BitMart |
NEAR/USDT | $2.52 | $1,794.23 | 10:36:07 11/09/2026 |
| 300 | Tokocrypto |
NEAR/USDC | $2.36 | $1,767.98 | 22:57:11 15/09/2026 |
Thông tin thị trường giao dịch NEAR Protocol (NEAR)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:00:08 15/09/2026, cặp giao dịch NEAR/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,464,160,369 với tỷ giá $2.37.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.
Cặp: Tên cặp giao dịch NEAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.