NEAR Protocol NEAR
Xếp hạng #43
18:48:00 01/05/2026
Giá NEAR Protocol (NEAR)
$1.30 -1.84%
0.00001674 BTC
34,590 VND
Thấp: $1.29
Cao: $1.33
Thị trường NEAR Protocol (NEAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
NEAR/USDT | $1.30 | $197,581,349 | 18:00:08 01/05/2026 |
| 2 |  Koinbay |
NEAR/USDT | $5.18 | $58,339,805 | 17:57:15 01/05/2026 |
| 3 |  Binance |
NEAR/USDT | $1.30 | $36,023,157 | 17:54:16 01/05/2026 |
| 4 |  KuCoin |
NEAR/USDT | $1.30 | $33,707,987 | 17:55:23 01/05/2026 |
| 5 |  WhiteBIT |
NEAR/USDT | $1.30 | $31,022,759 | 17:54:15 01/05/2026 |
| 6 |  OrangeX |
NEAR/USDT | $1.30 | $28,262,576 | 17:57:15 01/05/2026 |
| 7 |  Echobit |
NEAR/USDT | $1.30 | $26,054,038 | 17:57:16 01/05/2026 |
| 8 |  KTX |
NEAR/USDT | $1.30 | $23,339,333 | 18:00:16 01/05/2026 |
| 9 |  B2Z Exchange |
NEAR/USD | $1.30 | $22,016,608 | 18:00:16 01/05/2026 |
| 10 |  BTSE |
NEAR/USDT | $1.30 | $21,977,144 | 17:57:15 01/05/2026 |
| 11 |  Ju.com |
NEAR/USDT | $1.30 | $21,554,132 | 17:57:15 01/05/2026 |
| 12 |  BITmarkets |
NEAR/USDT | $1.30 | $21,177,885 | 18:00:16 01/05/2026 |
| 13 |  AstralX |
NEAR/USDT | $1.30 | $19,143,934 | 18:00:09 01/05/2026 |
| 14 |  TruBit Pro Exchange |
NEAR/USDT | $1.30 | $18,941,303 | 18:00:15 01/05/2026 |
| 15 |  BitMart |
NEAR/USDT | $1.30 | $15,532,094 | 17:57:16 01/05/2026 |
| 16 |  FameEX |
NEAR/USDT | $1.30 | $14,257,058 | 17:57:17 01/05/2026 |
| 17 |  Bybit |
NEAR/USDT | $1.30 | $13,947,308 | 17:54:16 01/05/2026 |
| 18 |  LBank |
NEAR/USDT | $1.30 | $12,137,234 | 17:57:16 01/05/2026 |
| 19 |  BingX |
NEAR/USDT | $1.30 | $12,086,342 | 17:57:17 01/05/2026 |
| 20 |  Batonex |
NEAR/USDT | $1.30 | $12,027,068 | 18:00:16 01/05/2026 |
| 21 |  Toobit |
NEAR/USDT | $1.30 | $11,956,216 | 17:57:16 01/05/2026 |
| 22 |  BVOX |
NEAR/USDT | $1.30 | $11,777,772 | 17:57:15 01/05/2026 |
| 23 |  CoinW |
NEAR/USDT | $1.30 | $11,691,544 | 17:57:17 01/05/2026 |
| 24 |  BTCC |
NEAR/USDT | $1.30 | $11,651,801 | 17:57:16 01/05/2026 |
| 25 |  NovaEx |
NEAR/USDT | $1.30 | $11,478,689 | 18:00:16 01/05/2026 |
| 26 |  CEEX exchange |
NEAR/USDT | $1.30 | $11,266,154 | 18:00:09 01/05/2026 |
| 27 |  Biconomy.com |
NEAR/USDT | $1.30 | $10,858,116 | 17:57:15 01/05/2026 |
| 28 |  BiKing |
NEAR/USDT | $1.30 | $10,543,947 | 18:00:17 01/05/2026 |
| 29 |  AscendEX |
NEAR/USDT | $1.30 | $9,399,007 | 17:54:15 01/05/2026 |
| 30 |  Tapbit |
NEAR/USDT | $1.30 | $9,176,941 | 17:57:16 01/05/2026 |
| 31 |  MEXC |
NEAR/USDT | $1.30 | $8,111,326 | 17:57:16 01/05/2026 |
| 32 | Batonex |
NEAR/USDT | $1.30 | $6,792,530 | 18:00:09 01/05/2026 |
| 33 |  Ourbit |
NEAR/USDT | $1.30 | $6,498,207 | 17:57:16 01/05/2026 |
| 34 |  Websea |
NEAR/USDT | $1.30 | $5,864,128 | 17:57:17 01/05/2026 |
| 35 |  Hotcoin |
NEAR/USDT | $1.30 | $5,777,108 | 17:57:18 01/05/2026 |
| 36 |  Cofinex |
NEAR/USDT | $1.30 | $5,417,130 | 18:00:15 01/05/2026 |
| 37 |  Bibox |
NEAR/USDT | $2.19 | $5,397,935 | 18:00:11 01/05/2026 |
| 38 |  Bitget |
NEAR/USDT | $1.30 | $5,388,604 | 17:54:15 01/05/2026 |
| 39 |  CrypFine |
NEAR/USDT | $1.30 | $5,088,562 | 17:57:15 01/05/2026 |
| 40 |  OneEx |
NEAR/USDT | $1.30 | $4,899,612 | 18:00:15 01/05/2026 |
| 41 | Binance |
NEAR/USDT | $1.30 | $4,773,785 | 17:56:54 01/05/2026 |
| 42 |  Zoomex |
NEAR/USDT | $1.30 | $4,184,033 | 17:57:15 01/05/2026 |
| 43 |  Aivora Exchange |
NEAR/USDT | $1.22 | $4,141,669 | 18:00:16 01/05/2026 |
| 44 | Hotcoin |
NEAR/USDT | $1.30 | $4,079,509 | 17:57:07 01/05/2026 |
| 45 | B2Z Exchange |
NEAR/USD | $1.30 | $3,262,332 | 18:00:08 01/05/2026 |
| 46 | BITmarkets |
NEAR/USD | $1.30 | $3,261,880 | 18:00:08 01/05/2026 |
| 47 | BitMart |
NEAR/USDT | $1.30 | $3,217,556 | 17:57:12 01/05/2026 |
| 48 |  DigiFinex |
NEAR/USDT | $1.30 | $3,037,964 | 18:00:16 01/05/2026 |
| 49 | LBank |
NEAR/USDT | $1.30 | $2,979,227 | 17:57:13 01/05/2026 |
| 50 | BITmarkets |
NEAR/USDT | $1.30 | $2,952,816 | 18:00:08 01/05/2026 |
| 51 | B2Z Exchange |
NEAR/USDT | $1.30 | $2,951,075 | 18:00:08 01/05/2026 |
| 52 | BTSE |
NEAR/USDT | $1.30 | $2,944,968 | 17:57:08 01/05/2026 |
| 53 | CoinW |
NEAR/USDT | $1.30 | $2,702,295 | 17:57:11 01/05/2026 |
| 54 |  OneBullEx |
NEAR/USDT | $1.30 | $2,670,236 | 18:00:25 01/05/2026 |
| 55 |  EagleX |
NEAR/USDT | $1.30 | $2,627,837 | 18:00:15 01/05/2026 |
| 56 |  Hyperliquid |
NEAR/USD | $1.30 | $2,617,993 | 17:57:26 01/05/2026 |
| 57 |  YUBIT |
NEAR/USDT | $1.30 | $2,601,419 | 17:57:15 01/05/2026 |
| 58 |  ApeX Omni |
NEAR/USDT | $1.30 | $2,426,781 | 18:03:16 01/05/2026 |
| 59 |  Millionero |
NEAR/USDT | $1.30 | $2,418,550 | 18:00:15 01/05/2026 |
| 60 | BTCC |
NEAR/USDT | $1.30 | $2,387,768 | 17:57:09 01/05/2026 |
| 61 | Ju.com |
NEAR/USDT | $1.30 | $2,386,075 | 18:00:20 01/05/2026 |
| 62 |  4E |
NEAR/USDT | $1.30 | $2,362,071 | 18:00:08 01/05/2026 |
| 63 |  BlockFin |
NEAR/USDT | $1.30 | $2,338,721 | 18:00:15 01/05/2026 |
| 64 |  EasiCoin |
NEAR/USDT | $1.30 | $2,300,595 | 18:00:16 01/05/2026 |
| 65 | Millionero |
NEAR/USDT | $1.30 | $2,266,082 | 18:00:08 01/05/2026 |
| 66 |  Bitbaby |
NEAR/USDT | $1.29 | $2,231,409 | 17:39:15 01/05/2026 |
| 67 | AscendEX |
NEAR/USDT | $1.30 | $2,183,462 | 17:54:10 01/05/2026 |
| 68 |  Azbit |
NEAR/USDT | $1.30 | $2,087,025 | 17:57:08 01/05/2026 |
| 69 |  Phemex |
NEAR/USDT | $1.30 | $2,001,894 | 17:57:16 01/05/2026 |
| 70 |  Dmex |
NEAR/USD | $1.30 | $1,881,338 | 18:03:16 01/05/2026 |
| 71 | Binance |
NEAR/USDC | $1.30 | $1,875,675 | 17:54:16 01/05/2026 |
| 72 |  Bitunix |
NEAR/USDT | $1.30 | $1,853,064 | 17:57:15 01/05/2026 |
| 73 | Websea |
NEAR/USDT | $1.30 | $1,806,687 | 17:57:10 01/05/2026 |
| 74 | NovaEx |
NEAR/USDT | $1.30 | $1,755,329 | 18:00:07 01/05/2026 |
| 75 |  Coinbase International Exchange |
NEAR/USDC | $1.30 | $1,723,450 | 18:00:15 01/05/2026 |
| 76 | NovaEx |
NEAR/USD | $1.30 | $1,717,577 | 18:00:16 01/05/2026 |
| 77 | KuCoin |
NEAR/USDT | $1.30 | $1,672,935 | 17:57:19 01/05/2026 |
| 78 |  KCEX |
NEAR/USDT | $1.30 | $1,590,115 | 17:57:15 01/05/2026 |
| 79 |  HTX |
NEAR/USDT | $1.30 | $1,572,882 | 17:59:54 01/05/2026 |
| 80 |  EVEDEX |
NEAR/USD | $1.30 | $1,527,418 | 18:03:15 01/05/2026 |
| 81 |  Coinbase Exchange |
NEAR/USD | $1.30 | $1,432,928 | 17:56:59 01/05/2026 |
| 82 | FameEX |
NEAR/USDT | $1.30 | $1,402,811 | 17:57:12 01/05/2026 |
| 83 | BlockFin |
NEAR/USDT | $1.30 | $1,362,467 | 18:00:10 01/05/2026 |
| 84 |  Poloniex |
NEAR/USDT | $1.30 | $1,317,302 | 17:59:53 01/05/2026 |
| 85 | YUBIT |
NEAR/USDT | $1.30 | $1,291,148 | 17:57:11 01/05/2026 |
| 86 | Echobit |
NEAR/USDT | $1.30 | $1,288,903 | 17:57:08 01/05/2026 |
| 87 | Bybit |
NEAR/USDT | $1.30 | $1,282,485 | 17:54:11 01/05/2026 |
| 88 |  BitTap |
NEAR/USDT | $1.30 | $1,282,401 | 18:00:16 01/05/2026 |
| 89 | EagleX |
NEAR/USDT | $1.30 | $1,239,159 | 18:00:08 01/05/2026 |
| 90 |  idax exchange |
NEAR/USDT | $1.30 | $1,231,643 | 18:00:17 01/05/2026 |
| 91 |  WHXEX |
NEAR/USDT | $1.30 | $1,231,593 | 17:57:16 01/05/2026 |
| 92 |  AlphaX |
NEAR/USDT | $1.30 | $1,213,317 | 18:00:16 01/05/2026 |
| 93 | Toobit |
NEAR/USDT | $1.30 | $1,211,438 | 17:57:10 01/05/2026 |
| 94 |  Upbit |
NEAR/KRW | $1.31 | $1,209,478 | 17:56:54 01/05/2026 |
| 95 |  SuperEx |
NEAR/USDT | $1.29 | $1,159,160 | 18:00:08 01/05/2026 |
| 96 |  UZX |
NEAR/USDT | $1.30 | $1,127,457 | 17:57:11 01/05/2026 |
| 97 | AstralX |
NEAR/USDT | $1.30 | $1,099,000 | 18:00:16 01/05/2026 |
| 98 |  Bitcastle |
NEAR/USDT | $1.30 | $1,071,325 | 18:00:18 01/05/2026 |
| 99 | CrypFine |
NEAR/USDT | $1.30 | $1,038,849 | 17:54:09 01/05/2026 |
| 100 |  BitradeX |
NEAR/USDT | $1.30 | $1,026,212 | 17:51:08 01/05/2026 |
| 101 |  BitGW Exchange |
NEAR/USDT | $1.30 | $959,268 | 17:57:08 01/05/2026 |
| 102 |  Grvt |
NEAR/USDT | $1.30 | $917,903 | 18:03:16 01/05/2026 |
| 103 |  OKX |
NEAR/USDT | $1.30 | $913,384 | 17:56:53 01/05/2026 |
| 104 |  Gems Trade |
NEAR/USDT | $1.30 | $913,343 | 17:57:11 01/05/2026 |
| 105 | 4E |
NEAR/USDT | $1.30 | $888,143 | 18:00:15 01/05/2026 |
| 106 |  BloFin |
NEAR/USDT | $1.30 | $821,813 | 17:30:10 01/05/2026 |
| 107 |  Kraken |
NEAR/USD | $1.30 | $759,085 | 17:59:54 01/05/2026 |
| 108 | Phemex |
NEAR/USDT | $1.30 | $707,006 | 17:57:08 01/05/2026 |
| 109 |  EXMO.ME |
NEAR/USDT | $1.30 | $685,321 | 18:00:10 01/05/2026 |
| 110 |  EXMO |
NEAR/USDT | $1.30 | $682,994 | 17:54:08 01/05/2026 |
| 111 | Biconomy.com |
NEAR/USDT | $1.30 | $658,571 | 17:57:07 01/05/2026 |
| 112 |  Gate |
NEAR/USDT | $1.30 | $655,601 | 17:54:19 01/05/2026 |
| 113 |  SunX |
NEAR/USDT | $1.35 | $607,085 | 18:03:16 01/05/2026 |
| 114 |  YEX |
NEAR/USD | $1.30 | $593,456 | 18:00:17 01/05/2026 |
| 115 |  BitKan |
NEAR/USDT | $1.30 | $580,011 | 18:00:09 01/05/2026 |
| 116 | Tapbit |
NEAR/USDT | $1.30 | $577,419 | 17:57:07 01/05/2026 |
| 117 |  BiFinance |
NEAR/USDT | $1.30 | $538,485 | 17:57:10 01/05/2026 |
| 118 |  Hibt |
NEAR/USDT | $1.30 | $524,230 | 17:57:12 01/05/2026 |
| 119 | Biconomy.com |
NEAR/USDC | $1.30 | $514,134 | 17:57:07 01/05/2026 |
| 120 |  IBIT Global |
NEAR/USDT | $1.30 | $508,773 | 18:00:09 01/05/2026 |
| 121 | Binance |
NEAR/USDC | $1.30 | $508,736 | 17:56:54 01/05/2026 |
| 122 | Binance |
NEAR/USD | $1.30 | $503,078 | 17:54:51 01/05/2026 |
| 123 | BVOX |
NEAR/USDT | $1.30 | $485,312 | 17:57:09 01/05/2026 |
| 124 |  ASTX |
NEAR/USDT | $1.30 | $478,444 | 18:00:11 01/05/2026 |
| 125 |  Bitrue |
NEAR/USDT | $1.30 | $450,996 | 17:57:17 01/05/2026 |
| 126 | Gate |
NEAR/USDT | $1.30 | $427,577 | 17:56:54 01/05/2026 |
| 127 | DigiFinex |
NEAR/USDT | $1.30 | $411,198 | 17:54:07 01/05/2026 |
| 128 | WhiteBIT |
NEAR/USDC | $1.30 | $390,501 | 17:54:08 01/05/2026 |
| 129 | Bitget |
NEAR/USDT | $1.30 | $389,360 | 17:54:09 01/05/2026 |
| 130 |  XT.COM |
NEAR/USDT | $1.30 | $381,765 | 17:57:12 01/05/2026 |
| 131 | BloFin |
NEAR/USDT | $1.30 | $371,599 | 17:57:16 01/05/2026 |
| 132 | MEXC |
NEAR/USDC | $1.30 | $313,187 | 17:57:16 01/05/2026 |
| 133 | BITmarkets |
NEAR/USDC | $1.30 | $311,746 | 18:00:08 01/05/2026 |
| 134 | B2Z Exchange |
NEAR/USDC | $1.30 | $311,735 | 18:00:08 01/05/2026 |
| 135 | MEXC |
NEAR/USDT | $1.30 | $303,043 | 17:57:11 01/05/2026 |
| 136 | Bitcastle |
NEAR/USDT | $1.30 | $291,162 | 18:00:14 01/05/2026 |
| 137 | Ourbit |
NEAR/USDT | $1.30 | $290,636 | 17:57:08 01/05/2026 |
| 138 | BingX |
NEAR/USDT | $1.30 | $290,473 | 17:57:08 01/05/2026 |
| 139 |  CoinTR |
NEAR/USDT | $1.30 | $290,101 | 18:00:08 01/05/2026 |
| 140 |  MGBX |
NEAR/USDT | $1.30 | $286,128 | 17:57:09 01/05/2026 |
| 141 | EXMO |
NEAR/USD | $1.32 | $277,046 | 17:54:08 01/05/2026 |
| 142 |  XXKK |
NEAR/USDT | $1.30 | $262,721 | 18:00:08 01/05/2026 |
| 143 | WhiteBIT |
NEAR/EUR | $1.30 | $253,516 | 17:54:08 01/05/2026 |
| 144 | Kraken |
NEAR/EUR | $1.30 | $253,102 | 17:59:54 01/05/2026 |
| 145 |  Bit2Me |
NEAR/EUR | $1.30 | $249,029 | 17:57:08 01/05/2026 |
| 146 | Bitunix |
NEAR/USDC | $1.30 | $240,623 | 17:57:15 01/05/2026 |
| 147 |  Pionex |
NEAR/USDT | $1.30 | $223,943 | 17:57:16 01/05/2026 |
| 148 |  Bitazza |
NEAR/USDT | $1.30 | $221,601 | 18:00:09 01/05/2026 |
| 149 | Bitbaby |
NEAR/USDT | $1.30 | $221,053 | 17:45:11 01/05/2026 |
| 150 | Koinbay |
NEAR/USDT | $1.30 | $217,583 | 17:57:09 01/05/2026 |
| 151 | HTX |
NEAR/USDT | $1.29 | $205,884 | 17:51:16 01/05/2026 |
| 152 |  AllinX |
NEAR/USDT | $1.30 | $194,187 | 18:00:08 01/05/2026 |
| 153 |  Bithumb |
NEAR/KRW | $1.31 | $185,867 | 17:59:54 01/05/2026 |
| 154 |  LeveX |
NEAR/USDT | $1.30 | $175,017 | 18:00:16 01/05/2026 |
| 155 | Bitunix |
NEAR/USDT | $1.30 | $173,212 | 17:57:08 01/05/2026 |
| 156 |  HyperPay Futures |
NEAR/USDT | $1.30 | $168,726 | 18:03:17 01/05/2026 |
| 157 |  WEEX |
NEAR/USDT | $1.30 | $160,538 | 17:57:09 01/05/2026 |
| 158 |  Coinlocally |
NEAR/USDT | $1.30 | $153,458 | 18:00:16 01/05/2026 |
| 159 | EasiCoin |
NEAR/USDT | $1.30 | $153,285 | 18:00:08 01/05/2026 |
| 160 |  Gleec BTC |
NEAR/USDT | $1.30 | $151,310 | 18:00:07 01/05/2026 |
| 161 |  HitBTC |
NEAR/USDT | $1.30 | $151,301 | 17:54:07 01/05/2026 |
| 162 |  FMFW.io |
NEAR/USDT | $1.30 | $151,300 | 17:57:11 01/05/2026 |
| 163 | YEX |
NEAR/USDT | $1.30 | $150,976 | 18:00:17 01/05/2026 |
| 164 | WhiteBIT |
NEAR/USDT | $1.30 | $146,981 | 17:54:08 01/05/2026 |
| 165 |  BYDFi |
NEAR/USDT | $1.30 | $140,337 | 17:57:11 01/05/2026 |
| 166 | Cofinex |
NEAR/USD | $1.30 | $136,225 | 18:00:15 01/05/2026 |
| 167 |  ZKE |
NEAR/USDT | $1.30 | $130,544 | 18:00:13 01/05/2026 |
| 168 |  Lighter |
NEAR/USDC | $1.30 | $129,164 | 17:57:15 01/05/2026 |
| 169 |  Bitfinex |
NEAR/USDT | $1.30 | $128,963 | 17:57:15 01/05/2026 |
| 170 | WEEX |
NEAR/USDC | $1.30 | $127,965 | 17:57:09 01/05/2026 |
| 171 |  PointPay |
NEAR/USDT | $1.30 | $127,255 | 17:57:11 01/05/2026 |
| 172 |  Dex-Trade |
NEAR/USDT | $1.30 | $125,393 | 17:54:07 01/05/2026 |
| 173 |  Bitvavo |
NEAR/EUR | $1.30 | $122,283 | 17:57:11 01/05/2026 |
| 174 | BitTap |
NEAR/USDT | $1.30 | $120,373 | 18:00:12 01/05/2026 |
| 175 |  ICRYPEX |
NEAR/USDT | $1.30 | $119,958 | 18:00:10 01/05/2026 |
| 176 | KCEX |
NEAR/USDT | $1.30 | $119,135 | 17:57:12 01/05/2026 |
| 177 | Bitbaby |
NEAR/USDC | $1.30 | $107,639 | 17:39:15 01/05/2026 |
| 178 | MEXC |
NEAR/USD1 | $1.30 | $105,130 | 17:54:15 01/05/2026 |
| 179 |  Binance TH |
NEAR/USDT | $1.30 | $102,674 | 17:57:11 01/05/2026 |
| 180 |  Aster |
NEAR/USDT | $1.30 | $98,746.16 | 17:54:15 01/05/2026 |
| 181 |  Bitkub |
NEAR/THB | $1.30 | $92,930.97 | 17:57:07 01/05/2026 |
| 182 |  PrimeXBT |
NEAR/USDT | $1.30 | $80,199.30 | 18:00:15 01/05/2026 |
| 183 |  Coincall |
NEAR/USD | $1.30 | $74,222.97 | 18:03:16 01/05/2026 |
| 184 | WhiteBIT |
NEAR/TRY | $1.30 | $72,962.11 | 17:54:08 01/05/2026 |
| 185 | BYDFi |
NEAR/USDT | $1.30 | $70,552.15 | 18:00:16 01/05/2026 |
| 186 |  Paribu |
NEAR/TRY | $1.30 | $68,548.23 | 17:54:53 01/05/2026 |
| 187 | CoinTR |
NEAR/TRY | $1.30 | $59,916.01 | 18:00:08 01/05/2026 |
| 188 | Cofinex |
NEAR/EUR | $1.30 | $58,983.09 | 18:00:10 01/05/2026 |
| 189 | Bit2Me |
NEAR/USDC | $1.30 | $55,968.69 | 17:57:08 01/05/2026 |
| 190 |  CoinEx |
NEAR/USDT | $1.30 | $55,947.56 | 17:59:53 01/05/2026 |
| 191 | MEXC |
NEAR/USD1 | $1.30 | $54,875.96 | 17:54:09 01/05/2026 |
| 192 | Cofinex |
NEAR/USDT | $1.30 | $53,533.45 | 18:00:10 01/05/2026 |
| 193 |  VOOX Exchange |
NEAR/USDT | $1.30 | $51,033.03 | 17:57:18 01/05/2026 |
| 194 | XT.COM |
NEAR/USDC | $1.30 | $50,881.59 | 17:57:12 01/05/2026 |
| 195 | Bitrue |
NEAR/USDT | $1.30 | $48,179.73 | 17:57:11 01/05/2026 |
| 196 |  Crypto.com Exchange |
NEAR/USD | $1.30 | $47,859.74 | 17:57:12 01/05/2026 |
| 197 |  BitMEX |
NEAR/USD | $1.30 | $47,226.18 | 17:57:17 01/05/2026 |
| 198 | EXMO.ME |
NEAR/USDC | $1.30 | $47,180.22 | 18:00:10 01/05/2026 |
| 199 | EXMO |
NEAR/USDC | $1.30 | $47,113.43 | 17:54:08 01/05/2026 |
| 200 |  Extended |
NEAR/USD | $1.30 | $46,440.79 | 18:03:16 01/05/2026 |
| 201 | BingX |
NEAR/USDC | $1.30 | $46,142.41 | 17:57:08 01/05/2026 |
| 202 | Binance |
NEAR/TRY | $1.30 | $44,913.17 | 17:56:54 01/05/2026 |
| 203 | Pionex |
NEAR/USDT | $1.30 | $44,365.88 | 17:57:08 01/05/2026 |
| 204 | KTX |
NEAR/USDT | $1.30 | $41,568.41 | 18:00:10 01/05/2026 |
| 205 | WhiteBIT |
NEAR/UAH | $1.30 | $40,850.77 | 17:54:08 01/05/2026 |
| 206 |  Picol |
NEAR/USDT | $1.30 | $39,155.92 | 18:00:10 01/05/2026 |
| 207 |  Deepcoin |
NEAR/USDT | $1.30 | $36,074.28 | 17:57:11 01/05/2026 |
| 208 |  Binance TR |
NEAR/TRY | $1.30 | $34,905.08 | 17:57:10 01/05/2026 |
| 209 |  BitDelta |
NEAR/USDT | $1.30 | $33,643.59 | 18:00:10 01/05/2026 |
| 210 | Binance |
NEAR/BTC | $1.30 | $31,680.40 | 17:56:42 01/05/2026 |
| 211 |  XBO.com |
NEAR/USDT | $1.30 | $31,111.73 | 18:00:08 01/05/2026 |
| 212 |  CoinCola |
NEAR/USDT | $1.30 | $30,206.73 | 18:00:10 01/05/2026 |
| 213 |  Backpack Exchange |
NEAR/USDC | $1.30 | $28,810.57 | 17:57:15 01/05/2026 |
| 214 | MEXC |
NEAR/USDC | $1.30 | $28,338.68 | 17:57:11 01/05/2026 |
| 215 | LeveX |
NEAR/USDC | $1.30 | $24,555.70 | 18:00:16 01/05/2026 |
| 216 |  Ring Exchange (Ethereum) |
NEAR/WETH | $1.30 | $24,329.52 | 14:14:11 01/05/2026 |
| 217 | Binance |
NEAR/JPY | $1.30 | $21,467.56 | 17:56:54 01/05/2026 |
| 218 | Binance |
NEAR/EUR | $1.30 | $20,526.59 | 17:56:42 01/05/2026 |
| 219 | ASTX |
NEAR/USDT | $1.30 | $20,503.62 | 18:00:16 01/05/2026 |
| 220 |  BtcTurk | Kripto |
NEAR/TRY | $1.30 | $19,665.10 | 17:54:53 01/05/2026 |
| 221 | Bitget |
NEAR/EUR | $1.29 | $18,529.35 | 17:54:09 01/05/2026 |
| 222 | LeveX |
NEAR/USDT | $1.30 | $18,313.81 | 18:00:08 01/05/2026 |
| 223 |  Bitcoiva |
NEAR/USDT | $1.30 | $16,787.06 | 18:00:11 01/05/2026 |
| 224 | BtcTurk | Kripto |
NEAR/USDT | $1.30 | $15,829.19 | 17:54:53 01/05/2026 |
| 225 | Deepcoin |
NEAR/USDT | $1.30 | $15,390.13 | 17:57:15 01/05/2026 |
| 226 | Bitfinex |
NEAR/USDT | $1.29 | $14,594.66 | 17:59:53 01/05/2026 |
| 227 | Bitrue |
NEAR/USDC | $1.30 | $14,548.17 | 17:57:11 01/05/2026 |
| 228 |  Tothemoon |
NEAR/USDT | $1.30 | $14,228.80 | 18:00:16 01/05/2026 |
| 229 | Coinbase Exchange |
NEAR/USDT | $1.30 | $13,675.07 | 17:56:59 01/05/2026 |
| 230 |  CoinUp.io |
NEAR/USDT | $1.30 | $13,222.87 | 17:57:09 01/05/2026 |
| 231 |  Paradex |
NEAR/USD | $1.30 | $11,153.20 | 18:03:15 01/05/2026 |
| 232 |  Bybit EU |
NEAR/USDC | $1.29 | $10,571.62 | 17:48:10 01/05/2026 |
| 233 | Gate |
NEAR/USDC | $1.30 | $9,811.31 | 17:56:24 01/05/2026 |
| 234 |  Kanga Exchange |
NEAR/USDT | $1.30 | $9,756.30 | 17:57:07 01/05/2026 |
| 235 | Kanga Exchange |
NEAR/USDC | $1.30 | $9,601.21 | 17:57:07 01/05/2026 |
| 236 |  Pacifica |
NEAR/USD | $1.30 | $8,145.00 | 18:03:15 01/05/2026 |
| 237 |  CoinDCX |
NEAR/INR | $1.32 | $7,188.42 | 17:57:11 01/05/2026 |
| 238 |  Koinpark |
NEAR/USDT | $1.30 | $7,119.98 | 18:00:08 01/05/2026 |
| 239 | Upbit |
NEAR/BTC | $1.30 | $6,949.56 | 17:56:54 01/05/2026 |
| 240 | Gate |
NEAR/ETH | $1.30 | $6,896.78 | 17:56:54 01/05/2026 |
| 241 |  Tebbit |
NEAR/USDT | $1.30 | $5,497.53 | 18:00:16 01/05/2026 |
| 242 |  TRIV |
NEAR/IDR | $1.30 | $4,803.03 | 18:00:13 01/05/2026 |
| 243 | TRIV |
NEAR/USDT | $1.30 | $4,802.86 | 18:00:13 01/05/2026 |
| 244 | Bitfinex |
NEAR/USD | $1.30 | $4,583.88 | 17:59:53 01/05/2026 |
| 245 | FMFW.io |
NEAR/BTC | $1.30 | $4,401.02 | 17:57:11 01/05/2026 |
| 246 | Gleec BTC |
NEAR/BTC | $1.30 | $4,394.63 | 18:00:07 01/05/2026 |
| 247 |  Uniswap v3 (Ethereum) |
NEAR/USDC | $1.30 | $4,349.78 | 17:40:11 01/05/2026 |
| 248 |  Bitstamp by Robinhood |
NEAR/USD | $1.30 | $4,312.80 | 17:59:53 01/05/2026 |
| 249 | Crypto.com Exchange |
NEAR/USDT | $1.30 | $4,144.04 | 17:57:12 01/05/2026 |
| 250 | OKX |
NEAR/EUR | $1.30 | $3,817.07 | 17:56:23 01/05/2026 |
| 251 |  Bitso |
NEAR/USD | $1.30 | $3,765.05 | 17:59:24 01/05/2026 |
| 252 | Binance |
NEAR/BRL | $1.30 | $3,589.27 | 17:56:42 01/05/2026 |
| 253 | BitMEX |
NEAR/USDT | $1.29 | $3,174.27 | 17:57:17 01/05/2026 |
| 254 | KuCoin |
NEAR/USDC | $1.30 | $3,085.75 | 17:55:23 01/05/2026 |
| 255 |  Bullish |
NEAR/USDC | $1.30 | $3,085.09 | 18:00:11 01/05/2026 |
| 256 | Binance |
NEAR/U | $1.29 | $2,975.82 | 17:56:54 01/05/2026 |
| 257 | Bybit |
NEAR/EUR | $1.30 | $2,651.54 | 17:54:11 01/05/2026 |
| 258 | Bybit |
NEAR/USDC | $1.30 | $2,477.03 | 17:54:11 01/05/2026 |
| 259 |  Cryptonex |
NEAR/USDT | $1.30 | $2,386.19 | 17:57:14 01/05/2026 |
| 260 | KuCoin |
NEAR/BTC | $1.29 | $2,371.98 | 17:55:23 01/05/2026 |
| 261 |  Remitano |
NEAR/USDT | $1.30 | $2,360.37 | 18:00:11 01/05/2026 |
| 262 | Uniswap v3 (Ethereum) |
NEAR/WETH | $1.30 | $1,899.45 | 15:50:59 01/05/2026 |
| 263 |  Ndax |
NEAR/CAD | $1.31 | $1,887.24 | 18:00:09 01/05/2026 |
| 264 |  Coinone |
NEAR/KRW | $1.31 | $1,368.84 | 17:54:53 01/05/2026 |
| 265 | PointPay |
NEAR/USDC | $1.30 | $1,238.22 | 17:57:11 01/05/2026 |
| 266 |  Tokocrypto |
NEAR/USDT | $1.30 | $1,173.16 | 17:57:11 01/05/2026 |
| 267 | Crypto.com Exchange |
NEAR/USD | $1.30 | $1,108.52 | 17:57:17 01/05/2026 |
| 268 | Koinpark |
NEAR/INR | $1.33 | $920.47 | 18:00:08 01/05/2026 |
| 269 |  dYdX v4 |
NEAR/USD | $1.30 | $779.02 | 18:04:21 01/05/2026 |
| 270 |  Foxbit |
NEAR/BRL | $1.30 | $771.39 | 17:57:11 01/05/2026 |
| 271 |  Flipster |
NEAR/USDT | $1.30 | $751.31 | 18:00:15 01/05/2026 |
| 272 | OKX |
NEAR/USD | $1.30 | $723.06 | 17:56:23 01/05/2026 |
| 273 |  SushiSwap (Ethereum) |
NEAR/WETH | $1.30 | $565.17 | 15:30:59 01/05/2026 |
| 274 |  Uniswap v4 (Ethereum) |
ETH/NEAR | $2,282.54 | $557.63 | 15:21:11 01/05/2026 |
| 275 | Binance |
NEAR/USD1 | $1.31 | $487.87 | 17:56:42 01/05/2026 |
| 276 |  NovaDAX |
NEAR/BRL | $1.31 | $473.73 | 17:57:08 01/05/2026 |
| 277 |  ZebPay |
NEAR/INR | $1.32 | $463.41 | 17:54:10 01/05/2026 |
| 278 |  Bitlo |
NEAR/TRY | $1.30 | $379.51 | 18:00:10 01/05/2026 |
| 279 |  Binance.US |
NEAR/USDT | $1.31 | $355.96 | 17:59:23 01/05/2026 |
| 280 |  Young Platform |
NEAR/EUR | $1.30 | $343.47 | 18:00:07 01/05/2026 |
| 281 |  Indodax |
NEAR/IDR | $1.29 | $328.46 | 17:59:24 01/05/2026 |
| 282 | Bitazza |
NEAR/THB | $1.29 | $264.85 | 18:00:09 01/05/2026 |
| 283 |  WOO X |
NEAR/USDT | $1.30 | $259.05 | 17:57:15 01/05/2026 |
| 284 | OKX |
NEAR/TRY | $1.30 | $258.45 | 17:56:53 01/05/2026 |
| 285 | OKX |
NEAR/USDC | $1.30 | $232.10 | 17:56:53 01/05/2026 |
| 286 |  Orderly |
NEAR/USDC | $1.30 | $200.80 | 18:03:16 01/05/2026 |
| 287 | Tokocrypto |
NEAR/USDC | $1.30 | $164.28 | 17:57:11 01/05/2026 |
| 288 |  Unocoin |
NEAR/INR | $1.37 | $157.61 | 17:51:07 01/05/2026 |
| 289 |  CoinLion |
NEAR/USD | $1.30 | $124.88 | 18:00:17 01/05/2026 |
| 290 |  WazirX |
NEAR/USDT | $1.28 | $66.50 | 18:00:10 01/05/2026 |
| 291 | Bitstamp by Robinhood |
NEAR/EUR | $1.32 | $57.68 | 17:59:53 01/05/2026 |
| 292 | WazirX |
NEAR/INR | $1.21 | $31.94 | 18:00:10 01/05/2026 |
| 293 |  digitalexchange.id |
NEAR/IDR | $1.29 | $29.47 | 18:00:15 01/05/2026 |
| 294 |  Korbit |
NEAR/KRW | $1.31 | $27.14 | 17:54:09 01/05/2026 |
| 295 |  CEX.IO |
NEAR/USDT | $1.30 | $24.11 | 17:54:09 01/05/2026 |
| 296 | CoinDCX |
NEAR/USDT | $1.30 | $19.62 | 17:57:11 01/05/2026 |
| 297 | CEX.IO |
NEAR/USDC | $1.30 | $17.71 | 17:54:09 01/05/2026 |
| 298 |  ADEN |
NEAR/USDT | $1.30 | $16.30 | 18:03:48 01/05/2026 |
| 299 | Binance.US |
NEAR/USD | $1.29 | $15.64 | 17:59:23 01/05/2026 |
| 300 | CEX.IO |
NEAR/USD | $1.30 | $15.18 | 17:54:09 01/05/2026 |
Thông tin thị trường giao dịch NEAR Protocol (NEAR)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 938 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:00:08 01/05/2026, cặp giao dịch NEAR/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $197,581,349 với tỷ giá $1.30.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.
Cặp: Tên cặp giao dịch NEAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.