NEAR Protocol NEAR
Xếp hạng #30
19:39:00 10/06/2026
Giá NEAR Protocol (NEAR)
$2.10 -2.91%
0.00003411 BTC
55,202 VND
Thấp: $2.01
Cao: $2.25
Thị trường NEAR Protocol (NEAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
NEAR/USDT | $2.04 | $5,918,212,190 | 19:00:08 10/06/2026 |
| 2 |  Binance |
NEAR/USDT | $2.04 | $374,379,337 | 18:54:16 10/06/2026 |
| 3 |  KTX |
NEAR/USDT | $2.04 | $327,917,389 | 19:00:16 10/06/2026 |
| 4 |  OrangeX |
NEAR/USDT | $2.05 | $287,083,927 | 18:48:15 10/06/2026 |
| 5 |  Ju.com |
NEAR/USDT | $2.04 | $212,377,432 | 18:54:16 10/06/2026 |
| 6 |  COINSPACE |
NEAR/USDT | $2.04 | $176,903,808 | 19:00:07 10/06/2026 |
| 7 |  Bybit |
NEAR/USDT | $2.04 | $168,867,394 | 18:54:16 10/06/2026 |
| 8 |  BTCC |
NEAR/USDT | $2.04 | $150,233,524 | 18:57:16 10/06/2026 |
| 9 |  CoinW |
NEAR/USDT | $2.03 | $147,174,650 | 18:57:18 10/06/2026 |
| 10 |  FameEX |
NEAR/USDT | $2.03 | $139,728,622 | 18:57:17 10/06/2026 |
| 11 |  BVOX |
NEAR/USDT | $2.03 | $123,647,598 | 18:57:15 10/06/2026 |
| 12 |  BiKing |
NEAR/USDT | $2.03 | $118,982,255 | 19:00:17 10/06/2026 |
| 13 |  Bitbase |
NEAR/USDT | $2.06 | $118,673,860 | 17:45:11 10/06/2026 |
| 14 |  idax exchange |
NEAR/USDT | $2.03 | $108,068,398 | 19:00:17 10/06/2026 |
| 15 |  WHXEX |
NEAR/USDT | $2.04 | $108,067,888 | 19:00:16 10/06/2026 |
| 16 |  Blockfinex |
NEAR/USDT | $2.03 | $108,067,088 | 19:00:15 10/06/2026 |
| 17 |  Batonex |
NEAR/USDT | $2.04 | $103,536,771 | 19:00:15 10/06/2026 |
| 18 |  CEEX exchange |
NEAR/USDT | $2.04 | $98,214,114 | 19:00:10 10/06/2026 |
| 19 |  TruBit Pro Exchange |
NEAR/USDT | $2.03 | $91,589,980 | 19:00:15 10/06/2026 |
| 20 |  MSX |
NEAR/USD | $2.04 | $84,044,679 | 19:03:51 10/06/2026 |
| 21 |  Ourbit |
NEAR/USDT | $2.03 | $83,086,262 | 18:57:16 10/06/2026 |
| 22 | Binance |
NEAR/USDT | $2.03 | $74,087,879 | 18:56:42 10/06/2026 |
| 23 |  Hyperliquid |
NEAR/USD | $2.04 | $72,765,796 | 18:54:26 10/06/2026 |
| 24 |  MEXC |
NEAR/USDT | $2.03 | $71,451,251 | 18:57:16 10/06/2026 |
| 25 |  Bitget |
NEAR/USDT | $2.04 | $62,946,550 | 18:54:15 10/06/2026 |
| 26 |  Cofinex |
NEAR/USDT | $2.04 | $62,829,346 | 19:00:15 10/06/2026 |
| 27 |  Tapbit |
NEAR/USDT | $2.03 | $60,112,034 | 18:57:15 10/06/2026 |
| 28 |  Koinbay |
NEAR/USDT | $5.17 | $58,308,699 | 18:57:15 10/06/2026 |
| 29 |  Websea |
NEAR/USDT | $2.03 | $56,632,464 | 18:57:17 10/06/2026 |
| 30 | Bitbase |
NEAR/USDT | $2.03 | $55,373,063 | 18:27:19 10/06/2026 |
| 31 |  BlockFin |
NEAR/USDT | $2.03 | $55,181,176 | 19:00:15 10/06/2026 |
| 32 |  WhiteBIT |
NEAR/USDT | $2.04 | $53,030,758 | 18:51:15 10/06/2026 |
| 33 |  Toobit |
NEAR/USDT | $2.03 | $50,726,828 | 18:57:15 10/06/2026 |
| 34 |  Zoomex |
NEAR/USDT | $2.03 | $50,615,273 | 18:57:15 10/06/2026 |
| 35 |  Coinlocally |
NEAR/USDT | $2.03 | $48,378,905 | 19:00:16 10/06/2026 |
| 36 |  YEX |
NEAR/USDT | $2.04 | $47,061,436 | 18:54:16 10/06/2026 |
| 37 | Batonex |
NEAR/USDT | $2.04 | $46,346,671 | 19:00:11 10/06/2026 |
| 38 |  Biconomy.com |
NEAR/USDT | $2.03 | $45,837,929 | 18:57:15 10/06/2026 |
| 39 |  DigiFinex |
NEAR/USDT | $2.04 | $45,744,954 | 19:00:17 10/06/2026 |
| 40 |  CrypFine |
NEAR/USDT | $2.03 | $39,986,197 | 18:57:15 10/06/2026 |
| 41 |  4E |
NEAR/USDT | $2.04 | $39,731,156 | 19:00:15 10/06/2026 |
| 42 | BTCC |
NEAR/USDT | $2.04 | $37,051,523 | 18:57:12 10/06/2026 |
| 43 | 4E |
NEAR/USDT | $2.04 | $36,666,767 | 19:00:10 10/06/2026 |
| 44 |  BingX |
NEAR/USDT | $2.03 | $36,387,454 | 18:57:18 10/06/2026 |
| 45 |  Echobit |
NEAR/USDT | $2.03 | $32,311,001 | 18:57:16 10/06/2026 |
| 46 |  KuCoin |
NEAR/USDT | $2.04 | $31,988,885 | 18:56:23 10/06/2026 |
| 47 |  LBank |
NEAR/USDT | $2.03 | $31,225,832 | 18:57:17 10/06/2026 |
| 48 |  Coinbase Exchange |
NEAR/USD | $2.03 | $30,560,834 | 18:56:59 10/06/2026 |
| 49 | WhiteBIT |
NEAR/USDT | $2.04 | $29,589,735 | 18:51:08 10/06/2026 |
| 50 | Websea |
NEAR/USDT | $2.03 | $27,778,871 | 18:57:13 10/06/2026 |
| 51 |  OneBullEx |
NEAR/USDT | $2.03 | $27,771,122 | 19:00:28 10/06/2026 |
| 52 |  Bitunix |
NEAR/USDT | $2.03 | $27,259,380 | 18:57:17 10/06/2026 |
| 53 | CoinW |
NEAR/USDT | $2.03 | $26,322,300 | 18:57:11 10/06/2026 |
| 54 | Binance |
NEAR/USDC | $2.04 | $25,666,981 | 18:54:16 10/06/2026 |
| 55 | KuCoin |
NEAR/USDT | $2.07 | $24,841,184 | 22:57:19 09/06/2026 |
| 56 |  BTSE |
NEAR/USDT | $2.03 | $24,523,871 | 18:57:16 10/06/2026 |
| 57 |  B2Z Exchange |
NEAR/USD | $2.03 | $23,702,030 | 19:00:15 10/06/2026 |
| 58 |  BITmarkets |
NEAR/USDT | $2.03 | $23,698,504 | 19:00:16 10/06/2026 |
| 59 |  Gate |
NEAR/USDT | $2.03 | $21,622,254 | 18:56:54 10/06/2026 |
| 60 |  KCEX |
NEAR/USDT | $2.03 | $19,803,526 | 18:57:15 10/06/2026 |
| 61 |  Upbit |
NEAR/KRW | $2.01 | $18,701,437 | 18:56:53 10/06/2026 |
| 62 | Toobit |
NEAR/USDT | $2.03 | $18,612,244 | 18:57:09 10/06/2026 |
| 63 |  Bitbaby |
NEAR/USDT | $2.04 | $18,177,873 | 18:54:16 10/06/2026 |
| 64 |  BitMart |
NEAR/USDT | $2.03 | $17,545,437 | 18:57:16 10/06/2026 |
| 65 |  UZX |
NEAR/USDT | $2.03 | $17,114,365 | 18:57:11 10/06/2026 |
| 66 |  YUBIT |
NEAR/USDT | $2.03 | $16,395,426 | 18:57:15 10/06/2026 |
| 67 | Binance |
NEAR/USDC | $2.03 | $16,309,900 | 18:56:42 10/06/2026 |
| 68 |  EagleX |
NEAR/USDT | $2.03 | $16,268,060 | 19:00:15 10/06/2026 |
| 69 |  EasiCoin |
NEAR/USDT | $2.03 | $16,196,551 | 19:00:16 10/06/2026 |
| 70 |  SuperEx |
NEAR/USDT | $2.03 | $14,803,319 | 19:00:11 10/06/2026 |
| 71 |  BitGW Exchange |
NEAR/USDT | $2.17 | $14,510,548 | 19:00:10 10/06/2026 |
| 72 | BlockFin |
NEAR/USDT | $2.04 | $14,149,467 | 19:00:10 10/06/2026 |
| 73 | FameEX |
NEAR/USDT | $2.04 | $13,667,224 | 18:57:08 10/06/2026 |
| 74 | Bybit |
NEAR/USDT | $2.04 | $13,153,600 | 18:54:09 10/06/2026 |
| 75 |  BloFin |
NEAR/USDT | $2.03 | $12,639,257 | 18:57:16 10/06/2026 |
| 76 |  OKX |
NEAR/USDT | $2.03 | $12,496,668 | 18:56:53 10/06/2026 |
| 77 |  Gems Trade |
NEAR/USDT | $2.04 | $12,486,985 | 19:00:14 10/06/2026 |
| 78 |  BitradeX |
NEAR/USDT | $2.03 | $12,438,183 | 18:57:07 10/06/2026 |
| 79 |  BitTap |
NEAR/USDT | $2.04 | $12,398,257 | 19:00:17 10/06/2026 |
| 80 |  ApeX Omni |
NEAR/USDT | $2.03 | $11,840,960 | 19:00:16 10/06/2026 |
| 81 | YUBIT |
NEAR/USDT | $2.03 | $11,465,646 | 18:57:10 10/06/2026 |
| 82 | Gate |
NEAR/USDT | $2.04 | $11,458,777 | 18:54:19 10/06/2026 |
| 83 | EagleX |
NEAR/USDT | $2.04 | $11,370,292 | 19:00:11 10/06/2026 |
| 84 | LBank |
NEAR/USDT | $2.03 | $11,329,469 | 18:57:12 10/06/2026 |
| 85 |  WOO X Pro |
NEAR/USDT | $2.04 | $11,308,321 | 19:00:16 10/06/2026 |
| 86 | CrypFine |
NEAR/USDT | $2.04 | $10,360,966 | 18:54:11 10/06/2026 |
| 87 |  Poloniex |
NEAR/USDT | $2.03 | $10,186,782 | 18:59:23 10/06/2026 |
| 88 |  WEEX |
NEAR/USDT | $2.03 | $9,772,212 | 18:57:17 10/06/2026 |
| 89 |  AscendEX |
NEAR/USDT | $2.03 | $8,653,158 | 18:57:19 10/06/2026 |
| 90 | BloFin |
NEAR/USDT | $2.03 | $8,573,228 | 18:57:10 10/06/2026 |
| 91 |  Kraken |
NEAR/USD | $2.04 | $8,526,690 | 18:59:55 10/06/2026 |
| 92 |  Hotcoin |
NEAR/USDT | $2.03 | $8,037,471 | 18:57:21 10/06/2026 |
| 93 |  Bitrue |
NEAR/USDT | $2.03 | $7,878,644 | 18:57:17 10/06/2026 |
| 94 |  ASTX |
NEAR/USDT | $2.04 | $7,423,160 | 19:00:11 10/06/2026 |
| 95 | DigiFinex |
NEAR/USDT | $2.03 | $7,237,944 | 18:57:07 10/06/2026 |
| 96 | Ju.com |
NEAR/USDT | $2.04 | $7,207,854 | 18:54:09 10/06/2026 |
| 97 |  Phemex |
NEAR/USDT | $2.03 | $7,155,420 | 18:57:16 10/06/2026 |
| 98 |  VOOX Exchange |
NEAR/USDT | $2.03 | $6,943,040 | 18:57:17 10/06/2026 |
| 99 | BingX |
NEAR/USDC | $2.03 | $6,561,933 | 18:57:18 10/06/2026 |
| 100 | Tapbit |
NEAR/USDT | $2.03 | $6,297,684 | 18:57:08 10/06/2026 |
| 101 |  Hibt |
NEAR/USDT | $2.03 | $6,213,881 | 18:57:12 10/06/2026 |
| 102 |  HTX |
NEAR/USDT | $2.04 | $6,033,868 | 18:59:54 10/06/2026 |
| 103 |  CRMClick |
NEAR/USDT | $2.03 | $6,025,571 | 18:57:10 10/06/2026 |
| 104 |  XT.COM |
NEAR/USDT | $2.03 | $5,880,198 | 18:57:13 10/06/2026 |
| 105 |  Coinbase International Exchange |
NEAR/USDC | $2.04 | $5,716,288 | 19:00:15 10/06/2026 |
| 106 |  IBIT Global |
NEAR/USDT | $2.04 | $5,699,683 | 19:00:07 10/06/2026 |
| 107 | Phemex |
NEAR/USDT | $2.03 | $5,259,684 | 18:57:11 10/06/2026 |
| 108 | Bitget |
NEAR/USDT | $2.04 | $4,797,448 | 18:54:12 10/06/2026 |
| 109 |  Bitcastle |
NEAR/USDT | $2.04 | $4,791,437 | 19:00:15 10/06/2026 |
| 110 |  OneEx |
NEAR/USDT | $2.04 | $4,711,200 | 19:00:16 10/06/2026 |
| 111 |  Pionex |
NEAR/USDT | $2.03 | $4,709,464 | 18:57:16 10/06/2026 |
| 112 |  Lighter |
NEAR/USDC | $2.03 | $4,356,637 | 18:57:15 10/06/2026 |
| 113 |  AllinX |
NEAR/USDT | $2.04 | $4,276,680 | 19:00:11 10/06/2026 |
| 114 |  Aivora Exchange |
NEAR/USDT | $1.22 | $4,138,802 | 19:00:16 10/06/2026 |
| 115 | Bitbase |
NEAR/USDC | $2.06 | $4,122,944 | 17:45:11 10/06/2026 |
| 116 |  Millionero |
NEAR/USDT | $2.16 | $3,979,579 | 21:03:19 09/06/2026 |
| 117 | Ourbit |
NEAR/USDT | $2.04 | $3,941,039 | 18:57:07 10/06/2026 |
| 118 |  Deepcoin |
NEAR/USDT | $2.03 | $3,778,541 | 18:57:15 10/06/2026 |
| 119 | Millionero |
NEAR/USDT | $2.16 | $3,730,135 | 21:06:10 09/06/2026 |
| 120 | BitMart |
NEAR/USDT | $2.03 | $3,671,060 | 18:57:08 10/06/2026 |
| 121 |  Dmex |
NEAR/USD | $2.04 | $3,576,203 | 19:03:16 10/06/2026 |
| 122 | WhiteBIT |
NEAR/WBT | $2.04 | $3,302,521 | 18:51:08 10/06/2026 |
| 123 |  Aster |
NEAR/USDT | $2.05 | $3,245,068 | 18:54:15 10/06/2026 |
| 124 | Bitbaby |
NEAR/USDT | $2.04 | $3,112,858 | 18:54:10 10/06/2026 |
| 125 | Binance |
NEAR/USD | $2.03 | $3,097,328 | 18:54:50 10/06/2026 |
| 126 | Biconomy.com |
NEAR/USDT | $2.03 | $3,068,606 | 18:57:12 10/06/2026 |
| 127 | WOO X Pro |
NEAR/USDT | $2.04 | $2,947,144 | 19:00:11 10/06/2026 |
| 128 |  BitKan |
NEAR/USDT | $2.04 | $2,879,625 | 19:00:12 10/06/2026 |
| 129 |  EVEDEX |
NEAR/USD | $2.03 | $2,877,081 | 19:03:15 10/06/2026 |
| 130 | MEXC |
NEAR/USDT | $2.03 | $2,785,641 | 18:57:07 10/06/2026 |
| 131 |  Bitvavo |
NEAR/EUR | $2.03 | $2,735,603 | 18:57:11 10/06/2026 |
| 132 |  AlphaX |
NEAR/USDT | $2.04 | $2,689,078 | 19:00:15 10/06/2026 |
| 133 | WEEX |
NEAR/USDT | $2.03 | $2,622,634 | 18:57:09 10/06/2026 |
| 134 | WhiteBIT |
NEAR/USDC | $2.05 | $2,611,579 | 18:51:08 10/06/2026 |
| 135 | B2Z Exchange |
NEAR/USD | $2.04 | $2,546,880 | 19:00:07 10/06/2026 |
| 136 | BITmarkets |
NEAR/USD | $2.04 | $2,545,680 | 19:00:11 10/06/2026 |
| 137 |  XXKK |
NEAR/USDT | $2.04 | $2,446,585 | 19:00:12 10/06/2026 |
| 138 | BingX |
NEAR/USDT | $2.04 | $2,372,801 | 18:54:07 10/06/2026 |
| 139 |  Bithumb |
NEAR/KRW | $2.01 | $2,257,089 | 18:59:53 10/06/2026 |
| 140 | AscendEX |
NEAR/USDT | $2.04 | $2,200,634 | 18:54:11 10/06/2026 |
| 141 |  Extended |
NEAR/USD | $2.04 | $1,995,009 | 19:03:16 10/06/2026 |
| 142 | Binance |
NEAR/TRY | $2.04 | $1,992,895 | 18:56:42 10/06/2026 |
| 143 | B2Z Exchange |
NEAR/USDT | $2.04 | $1,913,533 | 19:00:07 10/06/2026 |
| 144 | BTSE |
NEAR/USDT | $2.03 | $1,905,494 | 18:57:08 10/06/2026 |
| 145 | BITmarkets |
NEAR/USDT | $2.04 | $1,848,781 | 19:00:11 10/06/2026 |
| 146 | XT.COM |
NEAR/USD | $2.03 | $1,836,585 | 18:57:38 10/06/2026 |
| 147 |  Bit2Me |
NEAR/USDC | $2.03 | $1,795,464 | 18:57:08 10/06/2026 |
| 148 |  Azbit |
NEAR/USDT | $2.05 | $1,740,125 | 18:48:11 10/06/2026 |
| 149 |  CoinEx |
NEAR/USDT | $2.04 | $1,633,444 | 18:59:53 10/06/2026 |
| 150 | XT.COM |
NEAR/USDC | $2.03 | $1,630,762 | 18:57:13 10/06/2026 |
| 151 |  Bitfinex |
NEAR/USDT | $2.04 | $1,608,706 | 18:57:15 10/06/2026 |
| 152 |  LeveX |
NEAR/USDT | $2.04 | $1,577,594 | 19:00:15 10/06/2026 |
| 153 |  BYDFi |
NEAR/USDT | $2.03 | $1,557,277 | 18:57:08 10/06/2026 |
| 154 | Blockfinex |
NEAR/USDT | $2.04 | $1,534,919 | 19:00:10 10/06/2026 |
| 155 | Bitunix |
NEAR/USDT | $2.03 | $1,528,189 | 18:57:11 10/06/2026 |
| 156 | ASTX |
NEAR/USDT | $2.04 | $1,519,051 | 19:00:15 10/06/2026 |
| 157 |  Grvt |
NEAR/USDT | $2.05 | $1,519,024 | 18:15:20 10/06/2026 |
| 158 | EasiCoin |
NEAR/USDT | $2.04 | $1,478,243 | 19:00:13 10/06/2026 |
| 159 | Koinbay |
NEAR/USDT | $2.03 | $1,470,978 | 18:57:12 10/06/2026 |
| 160 | Bitbaby |
NEAR/USDC | $2.04 | $1,460,031 | 18:54:16 10/06/2026 |
| 161 | BVOX |
NEAR/USDT | $2.03 | $1,459,102 | 18:57:12 10/06/2026 |
| 162 | Bit2Me |
NEAR/EUR | $2.04 | $1,420,898 | 18:57:08 10/06/2026 |
| 163 | Kraken |
NEAR/EUR | $2.04 | $1,388,671 | 18:59:55 10/06/2026 |
| 164 | KCEX |
NEAR/USDT | $2.03 | $1,382,521 | 18:57:12 10/06/2026 |
| 165 |  PointPay |
NEAR/USDT | $2.05 | $1,308,556 | 18:48:08 10/06/2026 |
| 166 |  Bitkub |
NEAR/THB | $2.03 | $1,301,950 | 18:57:07 10/06/2026 |
| 167 |  FMFW.io |
NEAR/USDT | $2.03 | $1,273,781 | 19:00:11 10/06/2026 |
| 168 |  Gleec BTC |
NEAR/USDT | $2.03 | $1,273,742 | 19:00:07 10/06/2026 |
| 169 |  HitBTC |
NEAR/USDT | $2.03 | $1,273,504 | 19:00:12 10/06/2026 |
| 170 |  HyperPay Futures |
NEAR/USDT | $2.04 | $1,142,422 | 19:00:17 10/06/2026 |
| 171 | WOO X Pro |
NEAR/USD | $2.03 | $1,115,464 | 19:00:16 10/06/2026 |
| 172 | BitTap |
NEAR/USDT | $2.04 | $1,113,685 | 19:00:11 10/06/2026 |
| 173 | Bitunix |
NEAR/USDC | $2.03 | $1,079,717 | 18:57:17 10/06/2026 |
| 174 |  Binance TR |
NEAR/TRY | $2.04 | $1,076,052 | 18:57:13 10/06/2026 |
| 175 | WEEX |
NEAR/USDC | $2.03 | $1,040,039 | 18:57:09 10/06/2026 |
| 176 |  Paribu |
NEAR/TRY | $2.04 | $988,755 | 18:56:53 10/06/2026 |
| 177 |  SunX |
NEAR/USDT | $1.95 | $975,974 | 19:03:16 10/06/2026 |
| 178 | Hotcoin |
NEAR/USDT | $2.04 | $968,486 | 18:56:59 10/06/2026 |
| 179 |  CoinTR |
NEAR/USDT | $2.04 | $948,715 | 19:00:08 10/06/2026 |
| 180 |  ZKE |
NEAR/USDT | $2.04 | $920,769 | 19:00:13 10/06/2026 |
| 181 | Biconomy.com |
NEAR/USDC | $2.03 | $905,061 | 18:57:12 10/06/2026 |
| 182 | Bitcastle |
NEAR/USDT | $2.04 | $900,723 | 19:00:20 10/06/2026 |
| 183 | YEX |
NEAR/USD | $2.03 | $890,958 | 18:54:16 10/06/2026 |
| 184 |  MGBX |
NEAR/USDT | $2.03 | $878,952 | 18:57:10 10/06/2026 |
| 185 | Bitrue |
NEAR/USDT | $2.03 | $856,105 | 18:57:11 10/06/2026 |
| 186 |  PrimeXBT |
NEAR/USDT | $2.04 | $836,339 | 19:00:16 10/06/2026 |
| 187 | Pionex |
NEAR/USDT | $2.03 | $821,213 | 18:57:12 10/06/2026 |
| 188 |  Coincall |
NEAR/USD | $2.04 | $788,313 | 19:00:16 10/06/2026 |
| 189 |  BitMEX |
NEAR/USDT | $2.04 | $750,878 | 18:57:16 10/06/2026 |
| 190 |  Picol |
NEAR/USDT | $2.04 | $724,277 | 19:00:10 10/06/2026 |
| 191 | BYDFi |
NEAR/USDT | $2.04 | $718,424 | 19:00:16 10/06/2026 |
| 192 | LeveX |
NEAR/USDT | $2.04 | $676,910 | 19:00:07 10/06/2026 |
| 193 | Binance |
NEAR/BTC | $2.03 | $638,943 | 18:56:54 10/06/2026 |
| 194 | Binance |
NEAR/EUR | $2.04 | $609,726 | 18:56:54 10/06/2026 |
| 195 | Echobit |
NEAR/USDT | $2.03 | $600,744 | 18:57:10 10/06/2026 |
| 196 |  Bitstamp by Robinhood |
NEAR/USD | $2.04 | $557,955 | 18:59:53 10/06/2026 |
| 197 | WhiteBIT |
NEAR/TRY | $2.04 | $530,696 | 18:51:08 10/06/2026 |
| 198 | HTX |
NEAR/USDT | $2.04 | $530,414 | 18:57:24 10/06/2026 |
| 199 | WhiteBIT |
NEAR/EUR | $2.05 | $505,581 | 18:51:08 10/06/2026 |
| 200 | Binance |
NEAR/JPY | $2.04 | $504,871 | 18:56:54 10/06/2026 |
| 201 |  BtcTurk | Kripto |
NEAR/TRY | $2.04 | $491,522 | 18:59:53 10/06/2026 |
| 202 | BingX |
NEAR/USDC | $2.04 | $484,067 | 18:54:07 10/06/2026 |
| 203 |  CoinCola |
NEAR/USDT | $2.04 | $468,991 | 19:00:10 10/06/2026 |
| 204 | BitMEX |
NEAR/USD | $2.05 | $461,838 | 18:57:16 10/06/2026 |
| 205 |  EXMO |
NEAR/USDT | $2.04 | $445,142 | 18:57:07 10/06/2026 |
| 206 |  EXMO.ME |
NEAR/USDT | $2.04 | $439,372 | 19:00:08 10/06/2026 |
| 207 | Coinbase Exchange |
NEAR/USDT | $2.04 | $427,886 | 18:56:59 10/06/2026 |
| 208 | Bitrue |
NEAR/USDC | $2.03 | $400,154 | 18:57:11 10/06/2026 |
| 209 | MEXC |
NEAR/USDC | $2.03 | $394,876 | 18:57:16 10/06/2026 |
| 210 |  Backpack Exchange |
NEAR/USDC | $2.03 | $382,766 | 18:57:15 10/06/2026 |
| 211 |  Crypto.com Exchange |
NEAR/USD | $2.04 | $375,133 | 18:57:09 10/06/2026 |
| 212 | KuCoin |
NEAR/BTC | $2.04 | $342,224 | 18:56:54 10/06/2026 |
| 213 | Bitfinex |
NEAR/USD | $2.04 | $318,569 | 18:59:53 10/06/2026 |
| 214 | MEXC |
NEAR/USDC | $2.04 | $314,212 | 18:57:07 10/06/2026 |
| 215 |  Pacifica |
NEAR/USD | $2.04 | $298,794 | 19:00:15 10/06/2026 |
| 216 | BtcTurk | Kripto |
NEAR/USDT | $2.03 | $297,888 | 18:59:53 10/06/2026 |
| 217 | Deepcoin |
NEAR/USDT | $2.03 | $294,556 | 18:57:08 10/06/2026 |
| 218 |  Binance.US |
NEAR/USDT | $2.03 | $291,023 | 18:59:23 10/06/2026 |
| 219 | Cofinex |
NEAR/USD | $2.04 | $267,340 | 19:00:15 10/06/2026 |
| 220 | Bitget |
NEAR/USD | $2.03 | $267,279 | 18:54:15 10/06/2026 |
| 221 |  Bitazza |
NEAR/USDT | $2.04 | $262,280 | 19:00:11 10/06/2026 |
| 222 |  ICRYPEX |
NEAR/USDT | $2.04 | $251,576 | 19:00:14 10/06/2026 |
| 223 | B2Z Exchange |
NEAR/USDC | $2.04 | $249,169 | 19:00:07 10/06/2026 |
| 224 | BITmarkets |
NEAR/USDC | $2.04 | $248,941 | 19:00:11 10/06/2026 |
| 225 | EXMO |
NEAR/USD | $2.10 | $246,928 | 18:57:07 10/06/2026 |
| 226 | WhiteBIT |
NEAR/UAH | $1.96 | $244,162 | 18:51:08 10/06/2026 |
| 227 | BYDFi |
NEAR/USDC | $2.04 | $238,836 | 19:00:16 10/06/2026 |
| 228 |  BiFinance |
NEAR/USDT | $2.03 | $225,676 | 18:57:08 10/06/2026 |
| 229 | Cofinex |
NEAR/USDC | $2.03 | $222,297 | 19:00:15 10/06/2026 |
| 230 | Crypto.com Exchange |
NEAR/USD | $2.04 | $211,985 | 18:30:22 10/06/2026 |
| 231 | KuCoin |
NEAR/USDC | $2.03 | $211,180 | 18:56:23 10/06/2026 |
| 232 |  Binance TH |
NEAR/USDT | $2.03 | $202,647 | 18:57:11 10/06/2026 |
| 233 |  Bitso |
NEAR/USD | $2.05 | $200,412 | 18:59:53 10/06/2026 |
| 234 |  Cryptonex |
NEAR/USDT | $2.04 | $199,738 | 19:00:08 10/06/2026 |
| 235 |  Bybit EU |
NEAR/USDC | $2.04 | $162,196 | 18:36:08 10/06/2026 |
| 236 |  Bullish |
NEAR/USDC | $2.08 | $151,357 | 19:00:07 10/06/2026 |
| 237 | LeveX |
NEAR/USDC | $2.03 | $149,929 | 19:00:15 10/06/2026 |
| 238 |  BitDelta |
NEAR/USDT | $2.04 | $145,485 | 19:00:07 10/06/2026 |
| 239 |  Uniswap v3 (Ethereum) |
NEAR/USDC | $2.03 | $120,546 | 18:39:11 10/06/2026 |
| 240 | Crypto.com Exchange |
NEAR/USDT | $2.04 | $111,752 | 18:57:09 10/06/2026 |
| 241 |  TRIV |
NEAR/IDR | $2.05 | $107,828 | 19:00:12 10/06/2026 |
| 242 | TRIV |
NEAR/USDT | $2.04 | $107,825 | 19:00:12 10/06/2026 |
| 243 |  Koinpark |
NEAR/USDT | $2.04 | $106,808 | 19:00:12 10/06/2026 |
| 244 | Gate |
NEAR/USDC | $2.04 | $106,401 | 18:56:24 10/06/2026 |
| 245 |  Ndax |
NEAR/CAD | $2.05 | $103,150 | 19:00:10 10/06/2026 |
| 246 | Bybit |
NEAR/USDC | $2.04 | $98,380.04 | 18:54:09 10/06/2026 |
| 247 | MEXC |
NEAR/USD1 | $2.04 | $93,708.31 | 18:54:16 10/06/2026 |
| 248 | Cofinex |
NEAR/USDT | $2.04 | $93,057.39 | 19:00:13 10/06/2026 |
| 249 |  MemeMax |
NEAR/USDC | $2.04 | $86,788.81 | 19:03:16 10/06/2026 |
| 250 |  Orderly |
NEAR/USDC | $2.05 | $86,785.40 | 19:00:17 10/06/2026 |
| 251 | Bitbase |
NEAR/USDC | $2.04 | $84,023.88 | 18:27:19 10/06/2026 |
| 252 |  Flipster |
NEAR/USDT | $2.04 | $77,149.58 | 19:00:15 10/06/2026 |
| 253 | Binance |
NEAR/USD1 | $2.04 | $73,515.58 | 18:56:42 10/06/2026 |
| 254 | Binance |
NEAR/BRL | $2.06 | $61,979.56 | 18:56:42 10/06/2026 |
| 255 | CoinTR |
NEAR/TRY | $2.04 | $59,448.60 | 19:00:08 10/06/2026 |
| 256 |  Foxbit |
NEAR/BRL | $2.04 | $58,803.10 | 19:00:07 10/06/2026 |
| 257 | FMFW.io |
NEAR/BTC | $2.03 | $56,236.99 | 19:00:11 10/06/2026 |
| 258 | Gleec BTC |
NEAR/BTC | $2.03 | $56,235.30 | 19:00:07 10/06/2026 |
| 259 | MEXC |
NEAR/USD1 | $2.04 | $54,624.69 | 18:54:08 10/06/2026 |
| 260 |  XBO.com |
NEAR/USDT | $2.03 | $54,254.16 | 19:00:10 10/06/2026 |
| 261 | OKX |
NEAR/USD | $2.04 | $52,282.02 | 18:56:53 10/06/2026 |
| 262 | OKX |
NEAR/EUR | $2.04 | $49,834.87 | 18:56:24 10/06/2026 |
| 263 | PointPay |
NEAR/USDC | $2.05 | $49,109.75 | 18:48:08 10/06/2026 |
| 264 |  Aevo |
NEAR/USD | $2.04 | $43,870.68 | 19:00:16 10/06/2026 |
| 265 | KTX |
NEAR/USDT | $2.04 | $41,541.36 | 19:00:07 10/06/2026 |
| 266 |  Remitano |
NEAR/USDT | $2.03 | $36,918.33 | 19:00:10 10/06/2026 |
| 267 |  WOO X |
NEAR/USDT | $2.03 | $35,599.74 | 18:57:15 10/06/2026 |
| 268 | Binance |
NEAR/U | $2.04 | $34,661.84 | 18:56:54 10/06/2026 |
| 269 | BYDFi |
NEAR/USDC | $2.04 | $34,143.40 | 18:57:08 10/06/2026 |
| 270 |  Bitcoiva |
NEAR/USDT | $2.03 | $28,868.06 | 19:00:12 10/06/2026 |
| 271 |  NovaDAX |
NEAR/BRL | $2.04 | $27,460.43 | 19:00:09 10/06/2026 |
| 272 |  CoinLion |
NEAR/USD | $2.06 | $25,528.75 | 19:00:19 10/06/2026 |
| 273 |  Tothemoon |
NEAR/USDT | $2.03 | $21,458.45 | 19:00:17 10/06/2026 |
| 274 | OKX |
NEAR/TRY | $2.04 | $20,795.10 | 18:56:24 10/06/2026 |
| 275 |  CEX.IO |
NEAR/USDT | $2.04 | $20,483.81 | 18:54:12 10/06/2026 |
| 276 |  Tokocrypto |
NEAR/USDT | $2.03 | $19,396.17 | 18:57:08 10/06/2026 |
| 277 |  Coinone |
NEAR/KRW | $2.00 | $19,071.66 | 18:59:53 10/06/2026 |
| 278 |  CoinUp.io |
NEAR/USDT | $2.03 | $18,226.67 | 18:57:10 10/06/2026 |
| 279 |  Paradex |
NEAR/USD | $2.04 | $17,786.24 | 19:00:15 10/06/2026 |
| 280 |  dYdX v4 |
NEAR/USD | $2.07 | $16,647.05 | 19:01:17 10/06/2026 |
| 281 | Gate |
NEAR/ETH | $2.04 | $15,532.38 | 18:56:54 10/06/2026 |
| 282 | Bitazza |
NEAR/THB | $2.08 | $14,703.36 | 19:00:11 10/06/2026 |
| 283 | Koinpark |
NEAR/INR | $2.16 | $14,490.17 | 19:00:12 10/06/2026 |
| 284 | CEX.IO |
NEAR/USD | $2.04 | $14,364.20 | 18:54:12 10/06/2026 |
| 285 |  Indodax |
NEAR/IDR | $2.07 | $12,639.81 | 18:59:54 10/06/2026 |
| 286 |  Kanga Exchange |
NEAR/USDT | $2.04 | $11,898.79 | 18:57:11 10/06/2026 |
| 287 |  CoinDCX |
NEAR/INR | $2.15 | $11,718.76 | 19:00:10 10/06/2026 |
| 288 | Kanga Exchange |
NEAR/USDC | $2.04 | $11,682.02 | 18:57:11 10/06/2026 |
| 289 |  Tebbit |
NEAR/USDT | $2.03 | $11,355.64 | 19:00:20 10/06/2026 |
| 290 | OKX |
NEAR/USDC | $2.04 | $8,729.50 | 18:56:53 10/06/2026 |
| 291 | Bitfinex |
NEAR/USDT | $2.07 | $6,010.16 | 18:59:53 10/06/2026 |
| 292 |  SushiSwap (Ethereum) |
NEAR/WETH | $2.03 | $5,857.30 | 18:57:47 10/06/2026 |
| 293 |  Korbit |
NEAR/KRW | $1.97 | $5,098.24 | 18:57:11 10/06/2026 |
| 294 | Binance.US |
NEAR/USD | $2.06 | $4,934.30 | 18:59:53 10/06/2026 |
| 295 | CoinEx |
NEAR/USDC | $2.04 | $3,792.22 | 18:59:53 10/06/2026 |
| 296 |  Bitlo |
NEAR/TRY | $2.04 | $3,190.70 | 19:00:07 10/06/2026 |
| 297 | Uniswap v3 (Ethereum) |
NEAR/WETH | $2.03 | $2,357.17 | 17:40:35 10/06/2026 |
| 298 |  BTC Markets |
NEAR/AUD | $2.19 | $2,108.23 | 19:00:12 10/06/2026 |
| 299 |  Gate US |
NEAR/USDT | $2.04 | $1,919.20 | 19:00:09 10/06/2026 |
| 300 |  ADEN |
NEAR/USDT | $2.04 | $1,107.17 | 19:00:49 10/06/2026 |
Thông tin thị trường giao dịch NEAR Protocol (NEAR)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:00:08 10/06/2026, cặp giao dịch NEAR/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,918,212,190 với tỷ giá $2.04.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.
Cặp: Tên cặp giao dịch NEAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.