NEAR Protocol NEAR
Xếp hạng #28
04:03:00 16/09/2026
Giá NEAR Protocol (NEAR)
$2.33 -7.68%
0.00003075 BTC
59,847 VND
Thấp: $2.31
Cao: $2.58
Thị trường NEAR Protocol (NEAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
NEAR/USDT | $2.34 | $4,816,303,442 | 03:00:12 16/09/2026 |
| 2 |  Binance |
NEAR/USDT | $2.32 | $239,625,723 | 02:54:17 16/09/2026 |
| 3 |  OrangeX |
NEAR/USDT | $2.33 | $187,675,090 | 02:57:15 16/09/2026 |
| 4 |  KTX |
NEAR/USDT | $2.33 | $163,102,921 | 03:00:15 16/09/2026 |
| 5 |  CrypFine |
NEAR/USDT | $2.33 | $162,984,582 | 02:57:15 16/09/2026 |
| 6 |  Tapbit |
NEAR/USDT | $2.33 | $131,275,087 | 02:57:15 16/09/2026 |
| 7 |  IBIT Global |
NEAR/USDT | $2.33 | $119,718,435 | 03:00:17 16/09/2026 |
| 8 |  BTCC |
NEAR/USDT | $2.32 | $111,345,748 | 02:57:16 16/09/2026 |
| 9 |  Bybit |
NEAR/USDT | $2.32 | $109,813,575 | 02:54:16 16/09/2026 |
| 10 |  COINSPACE |
NEAR/USDT | $2.33 | $99,664,562 | 03:00:10 16/09/2026 |
| 11 |  Echobit |
NEAR/USDT | $2.33 | $91,892,281 | 02:57:16 16/09/2026 |
| 12 |  FameEX |
NEAR/USDT | $2.33 | $91,285,741 | 02:57:20 16/09/2026 |
| 13 |  CoinW |
NEAR/USDT | $2.33 | $85,516,021 | 02:57:17 16/09/2026 |
| 14 |  BiKing |
NEAR/USDT | $2.33 | $74,196,802 | 03:00:16 16/09/2026 |
| 15 |  EasiCoin |
NEAR/USDT | $2.33 | $68,883,057 | 03:00:17 16/09/2026 |
| 16 |  Ourbit |
NEAR/USDT | $2.33 | $67,775,359 | 02:57:17 16/09/2026 |
| 17 |  Batonex |
NEAR/USDT | $2.33 | $67,221,095 | 03:00:16 16/09/2026 |
| 18 |  idax exchange |
NEAR/USDT | $2.33 | $64,978,879 | 03:00:18 16/09/2026 |
| 19 |  Blockfinex |
NEAR/USDT | $2.33 | $64,978,013 | 03:00:16 16/09/2026 |
| 20 |  WHXEX |
NEAR/USDT | $2.33 | $64,914,521 | 02:57:16 16/09/2026 |
| 21 |  Koinbay |
NEAR/USDT | $2.33 | $62,851,695 | 03:00:15 16/09/2026 |
| 22 |  AstralX |
NEAR/USDT | $2.33 | $60,364,758 | 03:00:15 16/09/2026 |
| 23 |  TruBit Pro Exchange |
NEAR/USDT | $2.33 | $59,341,280 | 03:00:15 16/09/2026 |
| 24 |  MEXC |
NEAR/USDT | $2.32 | $54,440,670 | 02:54:17 16/09/2026 |
| 25 |  KuCoin |
NEAR/USDT | $2.33 | $47,035,172 | 02:56:23 16/09/2026 |
| 26 | Binance |
NEAR/USDT | $2.33 | $45,073,339 | 02:56:42 16/09/2026 |
| 27 |  Hyperliquid |
NEAR/USDC | $2.33 | $42,221,732 | 02:57:26 16/09/2026 |
| 28 |  Bitbase |
NEAR/USDT | $2.32 | $40,415,328 | 02:45:17 16/09/2026 |
| 29 | AstralX |
NEAR/USDT | $2.34 | $40,224,523 | 03:00:10 16/09/2026 |
| 30 |  Websea |
NEAR/USDT | $2.33 | $36,853,009 | 02:57:17 16/09/2026 |
| 31 |  WhiteBIT |
NEAR/USDT | $2.34 | $33,294,486 | 02:57:15 16/09/2026 |
| 32 |  Zoomex |
NEAR/USDT | $2.33 | $32,962,356 | 03:00:15 16/09/2026 |
| 33 |  Biconomy.com |
NEAR/USDT | $2.33 | $32,942,814 | 02:57:15 16/09/2026 |
| 34 |  BlockFin |
NEAR/USDT | $2.34 | $31,487,371 | 03:00:15 16/09/2026 |
| 35 |  OneBullEx |
NEAR/USDT | $2.33 | $30,534,480 | 03:00:17 16/09/2026 |
| 36 |  YEX |
NEAR/USDT | $2.33 | $26,395,678 | 03:00:16 16/09/2026 |
| 37 |  DigiFinex |
NEAR/USDT | $2.33 | $26,333,775 | 03:00:16 16/09/2026 |
| 38 |  CEEX exchange |
NEAR/USDT | $2.33 | $25,696,771 | 03:03:10 16/09/2026 |
| 39 |  Toobit |
NEAR/USDT | $2.33 | $24,653,205 | 02:57:17 16/09/2026 |
| 40 | BTCC |
NEAR/USDT | $2.32 | $22,523,899 | 02:57:12 16/09/2026 |
| 41 |  Hotcoin |
NEAR/USDT | $2.33 | $22,409,287 | 02:57:19 16/09/2026 |
| 42 |  4E |
NEAR/USDT | $2.34 | $22,335,130 | 03:00:09 16/09/2026 |
| 43 | BlockFin |
NEAR/USDT | $2.34 | $21,875,262 | 03:00:11 16/09/2026 |
| 44 |  Bitget |
NEAR/USDT | $2.32 | $21,253,907 | 02:54:16 16/09/2026 |
| 45 |  Cofinex |
NEAR/USDT | $2.33 | $21,155,342 | 03:00:41 16/09/2026 |
| 46 |  LBank |
NEAR/USDT | $2.33 | $20,516,449 | 02:57:17 16/09/2026 |
| 47 | Binance |
NEAR/USDC | $2.32 | $19,558,156 | 02:54:17 16/09/2026 |
| 48 |  KCEX |
NEAR/USDT | $2.33 | $17,220,942 | 02:57:15 16/09/2026 |
| 49 | Websea |
NEAR/USDT | $2.33 | $16,544,724 | 02:54:08 16/09/2026 |
| 50 |  BitDelta |
NEAR/USDT | $2.34 | $15,879,646 | 03:00:09 16/09/2026 |
| 51 |  Bitunix |
NEAR/USDT | $2.33 | $15,745,999 | 02:57:17 16/09/2026 |
| 52 |  BitMart |
NEAR/USDT | $2.33 | $15,532,313 | 03:03:16 16/09/2026 |
| 53 |  BingX |
NEAR/USDT | $2.33 | $15,511,739 | 02:57:21 16/09/2026 |
| 54 | KuCoin |
NEAR/USDT | $2.32 | $15,468,951 | 02:54:19 16/09/2026 |
| 55 | CoinW |
NEAR/USDT | $2.33 | $15,441,231 | 02:57:07 16/09/2026 |
| 56 | Batonex |
NEAR/USDT | $2.34 | $14,971,809 | 03:00:07 16/09/2026 |
| 57 |  Gate |
NEAR/USDT | $2.33 | $13,968,372 | 02:56:24 16/09/2026 |
| 58 | Toobit |
NEAR/USDT | $2.33 | $13,563,673 | 02:57:11 16/09/2026 |
| 59 | Gate |
NEAR/USDT | $2.32 | $13,529,081 | 02:54:19 16/09/2026 |
| 60 |  Coinbase Exchange |
NEAR/USD | $2.33 | $13,407,177 | 02:56:29 16/09/2026 |
| 61 |  BloFin |
NEAR/USDT | $2.34 | $13,010,834 | 02:57:07 16/09/2026 |
| 62 |  BitGW Exchange |
NEAR/USDT | $2.33 | $12,692,642 | 02:57:11 16/09/2026 |
| 63 |  YUBIT |
NEAR/USDT | $2.33 | $12,384,441 | 02:57:15 16/09/2026 |
| 64 |  Gems Trade |
NEAR/USDT | $2.34 | $12,031,211 | 03:00:07 16/09/2026 |
| 65 |  OKX |
NEAR/USDT | $2.33 | $12,025,557 | 02:56:24 16/09/2026 |
| 66 |  WEEX |
NEAR/USDT | $2.33 | $11,706,169 | 02:57:12 16/09/2026 |
| 67 |  Bitbaby |
NEAR/USDT | $2.33 | $11,581,124 | 03:00:15 16/09/2026 |
| 68 | Bybit |
NEAR/USDT | $2.33 | $11,543,846 | 02:54:12 16/09/2026 |
| 69 |  AllinX |
NEAR/USDT | $2.34 | $11,139,889 | 03:00:08 16/09/2026 |
| 70 |  BitradeX |
NEAR/USDT | $2.34 | $10,561,439 | 03:00:08 16/09/2026 |
| 71 |  UZX |
NEAR/USDT | $2.33 | $10,351,628 | 02:57:11 16/09/2026 |
| 72 |  Coinbase Derivatives Exchange |
NEAR/USD | $2.33 | $9,900,846 | 03:03:50 16/09/2026 |
| 73 |  SuperEx |
NEAR/USDT | $2.33 | $9,341,997 | 03:00:10 16/09/2026 |
| 74 |  ASTX |
NEAR/USDT | $2.33 | $9,179,525 | 03:03:17 16/09/2026 |
| 75 | 4E |
NEAR/USDT | $2.34 | $8,019,608 | 03:00:15 16/09/2026 |
| 76 | LBank |
NEAR/USDT | $2.33 | $8,014,608 | 02:57:11 16/09/2026 |
| 77 |  Upbit |
NEAR/KRW | $2.34 | $7,882,713 | 02:56:53 16/09/2026 |
| 78 |  WOO X Pro |
NEAR/USDT | $2.33 | $7,838,407 | 03:00:15 16/09/2026 |
| 79 |  Poloniex |
NEAR/USDT | $2.32 | $7,778,250 | 02:59:23 16/09/2026 |
| 80 | WEEX |
NEAR/USDT | $2.33 | $7,294,379 | 02:57:16 16/09/2026 |
| 81 |  Azbit |
NEAR/USDT | $2.33 | $6,808,209 | 02:57:10 16/09/2026 |
| 82 | WhiteBIT |
NEAR/USDT | $2.33 | $6,735,537 | 02:57:11 16/09/2026 |
| 83 |  Phemex |
NEAR/USDT | $2.33 | $6,578,758 | 02:57:16 16/09/2026 |
| 84 | BingX |
NEAR/USDC | $2.33 | $6,501,234 | 02:57:21 16/09/2026 |
| 85 | CrypFine |
NEAR/USDT | $2.33 | $6,441,499 | 02:57:07 16/09/2026 |
| 86 |  Variational |
NEAR/USDC | $2.33 | $6,439,081 | 03:03:16 16/09/2026 |
| 87 | Binance |
NEAR/USDC | $2.33 | $6,360,833 | 02:56:42 16/09/2026 |
| 88 | YUBIT |
NEAR/USDT | $2.33 | $6,024,361 | 02:57:07 16/09/2026 |
| 89 |  Hibt |
NEAR/USDT | $2.32 | $5,988,706 | 02:51:09 16/09/2026 |
| 90 |  BVOX |
NEAR/USDT | $2.31 | $5,865,668 | 02:57:15 16/09/2026 |
| 91 |  Kraken |
NEAR/USD | $2.34 | $5,809,913 | 02:59:24 16/09/2026 |
| 92 |  Bitrue |
NEAR/USDT | $2.33 | $5,187,217 | 02:57:17 16/09/2026 |
| 93 | Echobit |
NEAR/USDT | $2.33 | $5,008,513 | 02:57:07 16/09/2026 |
| 94 |  Bitcastle |
NEAR/USDT | $2.33 | $4,942,192 | 03:00:17 16/09/2026 |
| 95 | BloFin |
NEAR/USDT | $2.33 | $4,919,263 | 02:57:16 16/09/2026 |
| 96 |  x.me Exchange |
NEAR/USDT | $2.33 | $4,824,689 | 03:00:18 16/09/2026 |
| 97 |  OneEx |
NEAR/USDT | $2.33 | $4,769,228 | 03:00:16 16/09/2026 |
| 98 |  BitTap |
NEAR/USDT | $2.33 | $4,612,257 | 03:00:16 16/09/2026 |
| 99 |  Coinbase International Exchange |
NEAR/USDC | $2.33 | $4,581,410 | 03:03:16 16/09/2026 |
| 100 | ASTX |
NEAR/USDT | $2.33 | $4,562,640 | 03:03:09 16/09/2026 |
| 101 |  Kalshi |
NEAR/USD | $2.33 | $4,497,638 | 03:03:15 16/09/2026 |
| 102 | DigiFinex |
NEAR/USDT | $2.33 | $4,384,536 | 02:57:10 16/09/2026 |
| 103 | BingX |
NEAR/USD | $2.33 | $4,297,679 | 02:57:21 16/09/2026 |
| 104 |  Aivora Exchange |
NEAR/USDT | $1.22 | $4,139,543 | 03:00:15 16/09/2026 |
| 105 | Phemex |
NEAR/USDT | $2.33 | $4,097,702 | 02:57:09 16/09/2026 |
| 106 | Biconomy.com |
NEAR/USDT | $2.33 | $4,070,287 | 02:57:12 16/09/2026 |
| 107 |  BTSE |
NEAR/USDT | $2.33 | $3,983,824 | 02:57:15 16/09/2026 |
| 108 | KCEX |
NEAR/USDT | $2.33 | $3,946,720 | 02:57:07 16/09/2026 |
| 109 |  B2Z Exchange |
NEAR/USD | $2.33 | $3,908,423 | 03:03:15 16/09/2026 |
| 110 |  BITmarkets |
NEAR/USDT | $2.33 | $3,904,426 | 03:00:15 16/09/2026 |
| 111 |  XT.COM |
NEAR/USDT | $2.33 | $3,614,155 | 02:57:08 16/09/2026 |
| 112 | Binance |
NEAR/USD | $2.33 | $3,598,950 | 02:54:51 16/09/2026 |
| 113 | Bitget |
NEAR/USDT | $2.32 | $3,475,351 | 02:55:41 16/09/2026 |
| 114 | IBIT Global |
NEAR/USDT | $2.33 | $3,359,009 | 03:00:10 16/09/2026 |
| 115 |  Bitvavo |
NEAR/EUR | $2.34 | $3,134,234 | 02:57:11 16/09/2026 |
| 116 |  Lighter |
NEAR/USDC | $2.34 | $3,104,937 | 03:00:15 16/09/2026 |
| 117 |  Pionex |
NEAR/USDT | $2.33 | $3,037,366 | 02:57:15 16/09/2026 |
| 118 |  Extended |
NEAR/USD | $2.32 | $2,917,137 | 03:03:17 16/09/2026 |
| 119 | Bitcastle |
NEAR/USDT | $2.34 | $2,893,206 | 03:00:09 16/09/2026 |
| 120 |  Deepcoin |
NEAR/USDT | $2.33 | $2,874,680 | 02:57:15 16/09/2026 |
| 121 | FameEX |
NEAR/USDT | $2.33 | $2,431,885 | 02:57:12 16/09/2026 |
| 122 | Ourbit |
NEAR/USDT | $2.33 | $2,359,422 | 02:54:11 16/09/2026 |
| 123 | MEXC |
NEAR/USDT | $2.32 | $2,325,158 | 02:54:07 16/09/2026 |
| 124 |  Bit2Me |
NEAR/EUR | $2.33 | $2,286,608 | 03:00:09 16/09/2026 |
| 125 |  Bithumb |
NEAR/KRW | $2.34 | $2,272,075 | 02:59:54 16/09/2026 |
| 126 | Kraken |
NEAR/EUR | $2.33 | $2,267,108 | 02:59:24 16/09/2026 |
| 127 |  XXKK |
NEAR/USDT | $2.33 | $2,184,134 | 03:00:08 16/09/2026 |
| 128 |  BitKan |
NEAR/USDT | $2.33 | $2,089,692 | 03:00:12 16/09/2026 |
| 129 | Bitbaby |
NEAR/USDT | $2.34 | $1,937,112 | 03:00:09 16/09/2026 |
| 130 |  HTX |
NEAR/USDT | $2.33 | $1,936,604 | 02:59:24 16/09/2026 |
| 131 |  CRMClick |
NEAR/USDT | $2.33 | $1,936,418 | 03:00:07 16/09/2026 |
| 132 |  CoinEx |
NEAR/USDT | $2.32 | $1,894,074 | 02:57:15 16/09/2026 |
| 133 | Bitbase |
NEAR/USDT | $2.33 | $1,713,543 | 02:57:07 16/09/2026 |
| 134 |  EVEDEX |
NEAR/USD | $2.33 | $1,699,630 | 03:03:15 16/09/2026 |
| 135 | YEX |
NEAR/USD | $2.33 | $1,664,452 | 03:00:16 16/09/2026 |
| 136 | WhiteBIT |
NEAR/TRY | $2.33 | $1,657,230 | 02:57:11 16/09/2026 |
| 137 |  Bitstamp by Robinhood |
NEAR/USD | $2.33 | $1,605,851 | 02:59:23 16/09/2026 |
| 138 | WhiteBIT |
NEAR/USDC | $2.33 | $1,546,348 | 02:57:11 16/09/2026 |
| 139 | OKX |
NEAR/USDC | $2.33 | $1,373,366 | 02:56:24 16/09/2026 |
| 140 | Biconomy.com |
NEAR/USDC | $2.33 | $1,169,395 | 02:57:12 16/09/2026 |
| 141 | WhiteBIT |
NEAR/WBT | $2.33 | $1,154,317 | 02:57:11 16/09/2026 |
| 142 | Binance |
NEAR/JPY | $2.33 | $1,148,297 | 02:56:42 16/09/2026 |
| 143 | XT.COM |
NEAR/USD | $2.33 | $1,120,666 | 02:57:41 16/09/2026 |
| 144 |  Aster |
NEAR/USDT | $2.32 | $1,097,701 | 02:54:15 16/09/2026 |
| 145 |  PointPay |
NEAR/USDT | $2.34 | $1,044,405 | 03:00:09 16/09/2026 |
| 146 | Blockfinex |
NEAR/USDT | $2.39 | $1,042,057 | 17:27:10 15/09/2026 |
| 147 | Bitbaby |
NEAR/USDC | $2.33 | $1,041,936 | 03:00:15 16/09/2026 |
| 148 | WEEX |
NEAR/USDC | $2.33 | $1,034,642 | 02:57:12 16/09/2026 |
| 149 | Bitbase |
NEAR/USDC | $2.32 | $1,023,246 | 02:45:17 16/09/2026 |
| 150 |  BYDFi |
NEAR/USDT | $2.33 | $993,852 | 03:00:08 16/09/2026 |
| 151 |  FMFW.io |
NEAR/USDT | $2.32 | $985,608 | 02:57:07 16/09/2026 |
| 152 |  HitBTC |
NEAR/USDT | $2.32 | $985,412 | 02:54:08 16/09/2026 |
| 153 |  Gleec BTC |
NEAR/USDT | $2.34 | $985,256 | 03:00:11 16/09/2026 |
| 154 | EasiCoin |
NEAR/USDT | $2.34 | $967,877 | 03:00:11 16/09/2026 |
| 155 |  LeveX |
NEAR/USDT | $2.33 | $958,568 | 03:00:15 16/09/2026 |
| 156 | Koinbay |
NEAR/USDT | $2.33 | $954,840 | 03:00:10 16/09/2026 |
| 157 | Binance |
NEAR/TRY | $2.33 | $946,081 | 02:56:42 16/09/2026 |
| 158 | Bitunix |
NEAR/USDT | $2.33 | $913,760 | 02:57:12 16/09/2026 |
| 159 | BitTap |
NEAR/USDT | $2.34 | $854,308 | 03:00:07 16/09/2026 |
| 160 | Hotcoin |
NEAR/USDT | $2.33 | $831,511 | 02:57:11 16/09/2026 |
| 161 | HTX |
NEAR/USDT | $2.35 | $758,121 | 02:21:19 16/09/2026 |
| 162 | Bybit |
NEAR/USD | $2.31 | $697,434 | 02:54:16 16/09/2026 |
| 163 | Bitunix |
NEAR/USDC | $2.33 | $694,252 | 02:57:17 16/09/2026 |
| 164 |  Bitfinex |
NEAR/USDT | $2.33 | $684,424 | 02:57:16 16/09/2026 |
| 165 |  Bitkub |
NEAR/THB | $2.32 | $672,310 | 02:57:11 16/09/2026 |
| 166 | XT.COM |
NEAR/USDC | $2.33 | $635,381 | 02:57:08 16/09/2026 |
| 167 |  ApeX Omni |
NEAR/USDT | $2.33 | $627,906 | 03:03:16 16/09/2026 |
| 168 |  CoinTR |
NEAR/USDT | $2.34 | $626,647 | 03:00:07 16/09/2026 |
| 169 |  MGBX |
NEAR/USDT | $2.33 | $607,102 | 02:57:08 16/09/2026 |
| 170 | Binance |
NEAR/BTC | $2.33 | $591,929 | 02:56:42 16/09/2026 |
| 171 |  ZKE |
NEAR/USDT | $2.33 | $589,998 | 03:00:12 16/09/2026 |
| 172 | Pionex |
NEAR/USDT | $2.33 | $580,796 | 02:57:08 16/09/2026 |
| 173 |  HyperPay Futures |
NEAR/USDT | $2.33 | $579,523 | 03:03:17 16/09/2026 |
| 174 | OKX |
NEAR/USD | $2.32 | $566,342 | 02:56:24 16/09/2026 |
| 175 |  CoinLion |
NEAR/USD | $2.34 | $560,966 | 03:03:11 16/09/2026 |
| 176 | CoinEx |
NEAR/USDT | $2.33 | $546,538 | 02:59:53 16/09/2026 |
| 177 | OKX |
NEAR/EUR | $2.33 | $540,159 | 02:56:24 16/09/2026 |
| 178 | KTX |
NEAR/USDT | $2.33 | $526,773 | 03:00:12 16/09/2026 |
| 179 |  Picol |
NEAR/USDT | $2.34 | $512,797 | 03:00:12 16/09/2026 |
| 180 |  SunX |
NEAR/USDT | $2.31 | $504,760 | 03:03:16 16/09/2026 |
| 181 |  Coincall |
NEAR/USD | $2.33 | $502,231 | 03:03:15 16/09/2026 |
| 182 |  Paribu |
NEAR/TRY | $2.33 | $493,423 | 02:56:53 16/09/2026 |
| 183 | BITmarkets |
NEAR/USD | $2.34 | $490,558 | 03:00:10 16/09/2026 |
| 184 | Bitrue |
NEAR/USDT | $2.33 | $482,994 | 02:57:08 16/09/2026 |
| 185 | BYDFi |
NEAR/USDT | $2.34 | $479,541 | 03:00:16 16/09/2026 |
| 186 | BingX |
NEAR/USDT | $2.33 | $476,711 | 02:57:11 16/09/2026 |
| 187 | B2Z Exchange |
NEAR/USD | $2.34 | $470,930 | 03:03:10 16/09/2026 |
| 188 | BITmarkets |
NEAR/USDT | $2.34 | $459,680 | 03:00:10 16/09/2026 |
| 189 | BTSE |
NEAR/USDT | $2.33 | $458,918 | 02:57:11 16/09/2026 |
| 190 |  BiFinance |
NEAR/USDT | $2.33 | $457,551 | 02:57:08 16/09/2026 |
| 191 |  Revolut X |
NEAR/EUR | $2.33 | $446,516 | 03:00:08 16/09/2026 |
| 192 | B2Z Exchange |
NEAR/USDT | $2.33 | $441,087 | 03:03:10 16/09/2026 |
| 193 |  TxFlow |
NEAR/USDC | $2.33 | $434,104 | 03:00:43 16/09/2026 |
| 194 | Bitbase |
NEAR/USDC | $2.33 | $420,444 | 02:57:07 16/09/2026 |
| 195 |  Binance TR |
NEAR/TRY | $2.34 | $384,238 | 02:57:09 16/09/2026 |
| 196 |  Backpack Exchange |
NEAR/USDC | $2.32 | $384,054 | 02:57:16 16/09/2026 |
| 197 |  AlphaX |
NEAR/USDT | $2.33 | $361,844 | 03:00:16 16/09/2026 |
| 198 | WhiteBIT |
NEAR/EUR | $2.33 | $341,704 | 02:57:11 16/09/2026 |
| 199 |  Grvt |
NEAR/USDT | $2.40 | $330,761 | 20:15:25 15/09/2026 |
| 200 | Cofinex |
NEAR/USDC | $2.34 | $324,051 | 03:00:41 16/09/2026 |
| 201 |  ICRYPEX |
NEAR/USDT | $2.34 | $309,209 | 03:00:09 16/09/2026 |
| 202 |  EdgeX |
NEAR/USDC | $2.33 | $293,132 | 03:03:16 16/09/2026 |
| 203 | Revolut X |
NEAR/USD | $2.34 | $289,831 | 03:00:08 16/09/2026 |
| 204 |  CoinCola |
NEAR/USDT | $2.33 | $278,443 | 03:00:11 16/09/2026 |
| 205 | BVOX |
NEAR/USDT | $2.31 | $255,517 | 02:57:07 16/09/2026 |
| 206 |  Bitazza |
NEAR/USDT | $2.33 | $252,584 | 03:00:09 16/09/2026 |
| 207 | Deepcoin |
NEAR/USDT | $2.33 | $245,721 | 02:57:11 16/09/2026 |
| 208 |  Binance TH |
NEAR/USDT | $2.33 | $241,601 | 02:57:12 16/09/2026 |
| 209 |  Crypto.com Exchange |
NEAR/USD | $2.33 | $238,786 | 02:57:11 16/09/2026 |
| 210 | Revolut X |
NEAR/GBP | $2.34 | $223,735 | 03:00:08 16/09/2026 |
| 211 | MEXC |
NEAR/USDC | $2.32 | $216,193 | 02:54:07 16/09/2026 |
| 212 |  Pacifica |
NEAR/USD | $2.33 | $215,238 | 03:03:15 16/09/2026 |
| 213 |  BtcTurk | Kripto |
NEAR/TRY | $2.32 | $211,313 | 02:56:53 16/09/2026 |
| 214 |  Binibit |
NEAR/USDT | $2.34 | $200,969 | 03:00:09 16/09/2026 |
| 215 | WhiteBIT |
NEAR/UAH | $2.27 | $180,895 | 02:57:11 16/09/2026 |
| 216 | Cofinex |
NEAR/USD | $2.33 | $178,247 | 03:00:41 16/09/2026 |
| 217 |  Bybit EU |
NEAR/USDC | $2.36 | $165,031 | 02:15:08 16/09/2026 |
| 218 | LeveX |
NEAR/USDT | $2.33 | $160,213 | 03:00:09 16/09/2026 |
| 219 | Bitrue |
NEAR/USDC | $2.33 | $158,442 | 02:57:08 16/09/2026 |
| 220 | MEXC |
NEAR/USDC | $2.32 | $142,301 | 02:54:17 16/09/2026 |
| 221 | Bitfinex |
NEAR/USDT | $2.34 | $134,151 | 02:59:53 16/09/2026 |
| 222 |  Cryptonex |
NEAR/USDT | $2.34 | $132,707 | 03:00:11 16/09/2026 |
| 223 |  Arcus |
NEAR/USD | $2.35 | $115,963 | 03:00:15 16/09/2026 |
| 224 | Binance |
NEAR/USD1 | $2.33 | $109,567 | 02:56:42 16/09/2026 |
| 225 |  Ring Exchange (Ethereum) |
NEAR/WETH | $2.32 | $105,516 | 20:07:35 15/09/2026 |
| 226 | LeveX |
NEAR/USDC | $2.33 | $103,349 | 03:00:15 16/09/2026 |
| 227 | Crypto.com Exchange |
NEAR/USD | $2.33 | $101,672 | 02:30:18 16/09/2026 |
| 228 | BtcTurk | Kripto |
NEAR/USDT | $2.31 | $87,135.41 | 02:56:53 16/09/2026 |
| 229 |  Orderly |
NEAR/USDC | $2.32 | $84,289.84 | 03:03:16 16/09/2026 |
| 230 |  MemeMax |
NEAR/USDC | $2.33 | $84,288.54 | 03:03:16 16/09/2026 |
| 231 | BITmarkets |
NEAR/USDC | $2.33 | $84,147.88 | 03:00:10 16/09/2026 |
| 232 | MEXC |
NEAR/USD1 | $2.33 | $82,156.75 | 02:54:17 16/09/2026 |
| 233 | Cofinex |
NEAR/USDT | $2.33 | $81,239.71 | 02:57:07 16/09/2026 |
| 234 |  Foxbit |
NEAR/BRL | $2.34 | $80,835.47 | 03:00:08 16/09/2026 |
| 235 | B2Z Exchange |
NEAR/USDC | $2.33 | $80,723.07 | 03:03:10 16/09/2026 |
| 236 |  Uniswap v3 (Ethereum) |
NEAR/USDC | $2.33 | $79,953.01 | 02:54:59 16/09/2026 |
| 237 |  Coinstore |
NEAR/USDT | $2.33 | $77,722.90 | 03:00:11 16/09/2026 |
| 238 |  PrimeXBT |
NEAR/USDT | $2.33 | $76,886.40 | 03:03:16 16/09/2026 |
| 239 |  Blynex |
NEAR/USDT | $2.34 | $75,395.78 | 03:00:09 16/09/2026 |
| 240 | Crypto.com Exchange |
NEAR/USDT | $2.31 | $74,406.73 | 02:57:11 16/09/2026 |
| 241 |  Binance.US |
NEAR/USDT | $2.34 | $71,025.61 | 02:59:23 16/09/2026 |
| 242 |  Koinpark |
NEAR/USDT | $2.34 | $66,332.95 | 03:00:12 16/09/2026 |
| 243 | Gleec BTC |
NEAR/BTC | $2.33 | $64,533.75 | 03:00:11 16/09/2026 |
| 244 | FMFW.io |
NEAR/BTC | $2.33 | $64,376.11 | 02:57:07 16/09/2026 |
| 245 | Bitfinex |
NEAR/USD | $2.34 | $61,944.67 | 02:59:24 16/09/2026 |
| 246 |  Bitso |
NEAR/USD | $2.33 | $61,140.87 | 02:59:24 16/09/2026 |
| 247 | CoinTR |
NEAR/TRY | $2.34 | $60,058.53 | 03:00:07 16/09/2026 |
| 248 | TxFlow |
NEAR/USDC | $2.33 | $59,353.38 | 02:57:13 16/09/2026 |
| 249 |  CEX.IO |
NEAR/USDT | $2.33 | $58,693.02 | 02:54:07 16/09/2026 |
| 250 | BingX |
NEAR/USDC | $2.33 | $56,924.31 | 02:57:11 16/09/2026 |
| 251 | MEXC |
NEAR/USD1 | $2.32 | $55,029.58 | 02:54:07 16/09/2026 |
| 252 | Bybit |
NEAR/USDC | $2.33 | $53,136.00 | 02:54:12 16/09/2026 |
| 253 | Bitkub |
NEAR/USDT | $2.33 | $50,615.70 | 02:57:11 16/09/2026 |
| 254 | Binance |
NEAR/EUR | $2.30 | $49,035.29 | 02:56:42 16/09/2026 |
| 255 |  XBO.com |
NEAR/USDT | $2.34 | $48,200.26 | 03:00:12 16/09/2026 |
| 256 | Coinbase Exchange |
NEAR/USDT | $2.33 | $46,246.43 | 02:56:29 16/09/2026 |
| 257 | Gate |
NEAR/USDC | $2.32 | $44,561.23 | 02:56:24 16/09/2026 |
| 258 | Binance |
NEAR/BRL | $2.32 | $43,588.23 | 02:56:42 16/09/2026 |
| 259 |  ChangeNOW |
NEAR/BTC | $2.48 | $37,853.41 | 03:00:12 16/09/2026 |
| 260 |  Fillx |
NEAR/USDC | $2.32 | $35,094.83 | 03:03:16 16/09/2026 |
| 261 |  Bitcoiva |
NEAR/USDT | $2.33 | $33,849.42 | 03:00:09 16/09/2026 |
| 262 |  CoinDCX |
NEAR/INR | $2.42 | $33,249.89 | 02:57:12 16/09/2026 |
| 263 |  Flipster |
NEAR/USDT | $2.33 | $30,771.44 | 03:00:15 16/09/2026 |
| 264 | KuCoin |
NEAR/USDC | $2.33 | $30,362.05 | 02:56:23 16/09/2026 |
| 265 |  TRIV |
NEAR/IDR | $2.34 | $28,188.62 | 03:00:11 16/09/2026 |
| 266 | TRIV |
NEAR/USDT | $2.34 | $28,188.16 | 03:00:11 16/09/2026 |
| 267 |  CoinUp.io |
NEAR/USDT | $2.33 | $27,831.54 | 03:00:08 16/09/2026 |
| 268 | KuCoin |
NEAR/BTC | $2.32 | $27,729.02 | 02:56:23 16/09/2026 |
| 269 | PointPay |
NEAR/USDC | $2.33 | $26,971.24 | 03:00:09 16/09/2026 |
| 270 |  Tothemoon |
NEAR/USDT | $2.34 | $26,495.66 | 03:00:12 16/09/2026 |
| 271 |  Bullbit |
NEAR/USDC | $2.33 | $23,648.36 | 03:03:16 16/09/2026 |
| 272 | CoinEx |
NEAR/USDC | $2.33 | $21,069.47 | 02:59:53 16/09/2026 |
| 273 |  Indodax |
NEAR/IDR | $2.36 | $19,442.12 | 03:02:25 16/09/2026 |
| 274 | OKX |
NEAR/TRY | $2.33 | $19,245.52 | 02:56:24 16/09/2026 |
| 275 |  dYdX v4 |
NEAR/USD | $2.35 | $18,772.29 | 03:04:19 16/09/2026 |
| 276 | BYDFi |
NEAR/USDC | $2.33 | $18,654.45 | 03:00:08 16/09/2026 |
| 277 |  Aevo |
NEAR/USD | $2.33 | $18,620.81 | 03:03:16 16/09/2026 |
| 278 |  Tokocrypto |
NEAR/USDT | $2.33 | $17,671.62 | 02:57:11 16/09/2026 |
| 279 |  Kanga Exchange |
NEAR/USDC | $2.33 | $16,990.51 | 03:00:11 16/09/2026 |
| 280 | BITmarkets |
NEAR/IDR | $2.33 | $16,945.78 | 03:00:10 16/09/2026 |
| 281 |  Remitano |
NEAR/USDT | $2.34 | $16,375.64 | 03:00:11 16/09/2026 |
| 282 | Kanga Exchange |
NEAR/USDT | $2.33 | $16,042.56 | 03:00:11 16/09/2026 |
| 283 | Koinpark |
NEAR/INR | $2.47 | $8,974.41 | 03:00:12 16/09/2026 |
| 284 |  WOO X |
NEAR/USDT | $2.33 | $8,799.98 | 03:00:15 16/09/2026 |
| 285 | CEX.IO |
NEAR/USD | $2.33 | $8,611.78 | 02:54:07 16/09/2026 |
| 286 |  SushiSwap (Ethereum) |
NEAR/WETH | $2.32 | $7,018.88 | 02:52:11 16/09/2026 |
| 287 | CoinEx |
NEAR/BTC | $2.33 | $6,838.43 | 02:59:53 16/09/2026 |
| 288 | Binance |
NEAR/U | $2.36 | $5,986.17 | 02:56:42 16/09/2026 |
| 289 | BVOX |
NEAR/USDC | $2.47 | $5,887.44 | 08:18:07 10/09/2026 |
| 290 | Binance.US |
NEAR/USD | $2.30 | $5,829.86 | 02:59:23 16/09/2026 |
| 291 | Bitazza |
NEAR/THB | $2.37 | $5,589.23 | 03:00:09 16/09/2026 |
| 292 | Bitstamp by Robinhood |
NEAR/EUR | $2.31 | $5,358.18 | 02:59:23 16/09/2026 |
| 293 | Uniswap v3 (Ethereum) |
NEAR/WETH | $2.32 | $5,325.50 | 02:51:47 16/09/2026 |
| 294 | WOO X |
NEAR/USDT | $2.34 | $5,022.01 | 03:00:09 16/09/2026 |
| 295 | Gate |
NEAR/ETH | $2.32 | $4,983.04 | 02:56:24 16/09/2026 |
| 296 | CoinLion |
NEAR/USDC | $2.40 | $4,128.28 | 03:03:11 16/09/2026 |
| 297 |  Coinone |
NEAR/KRW | $2.40 | $4,062.93 | 02:56:53 16/09/2026 |
| 298 |  Ndax |
NEAR/CAD | $2.34 | $2,643.41 | 03:00:11 16/09/2026 |
| 299 |  Bitlo |
NEAR/TRY | $2.34 | $2,243.74 | 03:00:09 16/09/2026 |
| 300 | BitMart |
NEAR/USDT | $2.52 | $1,794.23 | 10:36:07 11/09/2026 |
Thông tin thị trường giao dịch NEAR Protocol (NEAR)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:00:12 16/09/2026, cặp giao dịch NEAR/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,816,303,442 với tỷ giá $2.34.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.
Cặp: Tên cặp giao dịch NEAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.