NEAR Protocol NEAR
Xếp hạng #39
14:03:00 13/01/2026
Giá NEAR Protocol (NEAR)
$1.74 0.56%
0.00001895 BTC
46,407 VND
Thấp: $1.65
Cao: $1.75
Thị trường NEAR Protocol (NEAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Top.one |
NEAR/USDT | $1.73 | $143,040,296 | 13:03:16 13/01/2026 |
| 2 |  Binance |
NEAR/USDT | $1.72 | $123,303,797 | 12:54:16 13/01/2026 |
| 3 |  OrangeX |
NEAR/USDT | $1.72 | $98,299,586 | 12:54:15 13/01/2026 |
| 4 |  Batonex |
NEAR/USDT | $1.72 | $74,658,087 | 13:00:16 13/01/2026 |
| 5 |  Ju.com |
NEAR/USDT | $1.72 | $74,006,098 | 12:54:16 13/01/2026 |
| 6 |  BitMart |
NEAR/USDT | $1.72 | $73,617,383 | 12:57:15 13/01/2026 |
| 7 |  CoinW |
NEAR/USDT | $1.72 | $71,350,311 | 12:57:15 13/01/2026 |
| 8 |  AscendEX |
NEAR/USDT | $1.72 | $62,711,259 | 12:57:15 13/01/2026 |
| 9 |  Koinbay |
NEAR/USDT | $5.17 | $58,287,060 | 12:57:15 13/01/2026 |
| 10 |  NovaEx |
NEAR/USDT | $1.72 | $56,665,498 | 13:00:16 13/01/2026 |
| 11 |  FameEX |
NEAR/USDT | $1.72 | $49,404,347 | 12:57:18 13/01/2026 |
| 12 |  Bybit |
NEAR/USDT | $1.72 | $49,061,035 | 12:54:16 13/01/2026 |
| 13 |  TruBit Pro Exchange |
NEAR/USDT | $1.72 | $44,410,774 | 13:00:15 13/01/2026 |
| 14 |  WhiteBIT |
NEAR/USDT | $1.72 | $43,925,050 | 12:54:07 13/01/2026 |
| 15 |  OKX |
NEAR/USDT | $1.72 | $41,378,522 | 12:55:52 13/01/2026 |
| 16 |  CZR Exchange |
NEAR/USDT | $1.72 | $40,977,232 | 13:00:16 13/01/2026 |
| 17 |  Zedxion Exchange |
NEAR/USDT | $1.72 | $40,968,175 | 12:57:16 13/01/2026 |
| 18 |  BVOX |
NEAR/USDT | $1.72 | $40,509,786 | 12:57:15 13/01/2026 |
| 19 |  BiKing |
NEAR/USDT | $1.72 | $39,204,872 | 13:00:18 13/01/2026 |
| 20 |  Echobit |
NEAR/USDT | $1.72 | $38,628,816 | 13:00:16 13/01/2026 |
| 21 | WhiteBIT |
NEAR/USDT | $1.72 | $37,175,857 | 12:54:15 13/01/2026 |
| 22 |  Biconomy.com |
NEAR/USDT | $1.72 | $33,526,683 | 12:42:15 13/01/2026 |
| 23 |  LBank |
NEAR/USDT | $1.72 | $31,613,288 | 12:57:17 13/01/2026 |
| 24 |  Tapbit |
NEAR/USDT | $1.72 | $29,778,529 | 12:57:15 13/01/2026 |
| 25 | Binance |
NEAR/USDT | $1.72 | $25,345,536 | 12:56:54 13/01/2026 |
| 26 |  DigiFinex |
NEAR/USDT | $1.72 | $19,527,507 | 12:57:15 13/01/2026 |
| 27 | Batonex |
NEAR/USDT | $1.72 | $18,737,943 | 13:00:10 13/01/2026 |
| 28 |  Websea |
NEAR/USDT | $1.72 | $18,628,727 | 13:00:17 13/01/2026 |
| 29 |  EasiCoin |
NEAR/USDT | $1.72 | $18,605,201 | 13:00:16 13/01/2026 |
| 30 |  Coinlocally |
NEAR/USDT | $1.72 | $18,308,724 | 13:00:16 13/01/2026 |
| 31 |  YEX |
NEAR/USDT | $1.72 | $17,454,728 | 13:00:17 13/01/2026 |
| 32 |  Cofinex |
NEAR/USDT | $1.72 | $16,782,102 | 13:00:15 13/01/2026 |
| 33 |  Bitget |
NEAR/USDT | $1.72 | $16,738,453 | 12:54:16 13/01/2026 |
| 34 |  Zoomex |
NEAR/USDT | $1.72 | $14,729,674 | 12:57:15 13/01/2026 |
| 35 | Websea |
NEAR/USDT | $1.72 | $13,363,069 | 12:57:13 13/01/2026 |
| 36 |  BlockFin |
NEAR/USDT | $1.72 | $13,185,849 | 13:00:15 13/01/2026 |
| 37 |  4E |
NEAR/USDT | $1.72 | $12,539,887 | 12:54:09 13/01/2026 |
| 38 |  BTCC |
NEAR/USDT | $1.72 | $12,533,418 | 12:57:16 13/01/2026 |
| 39 | CoinW |
NEAR/USDT | $1.72 | $11,872,858 | 12:57:07 13/01/2026 |
| 40 |  ApeX Omni |
NEAR/USDT | $1.73 | $11,629,809 | 13:03:15 13/01/2026 |
| 41 |  Toobit |
NEAR/USDT | $1.72 | $11,512,798 | 12:57:15 13/01/2026 |
| 42 |  Bitrue |
NEAR/USDT | $1.72 | $11,137,111 | 12:57:16 13/01/2026 |
| 43 |  CEEX exchange |
NEAR/USDT | $1.72 | $11,031,393 | 13:00:07 13/01/2026 |
| 44 |  KuCoin |
NEAR/USDT | $1.72 | $10,585,811 | 12:54:20 13/01/2026 |
| 45 |  Ourbit |
NEAR/USDT | $1.72 | $10,175,260 | 12:57:16 13/01/2026 |
| 46 |  AstralX |
NEAR/USDT | $1.72 | $9,549,256 | 13:00:11 13/01/2026 |
| 47 |  Hotcoin |
NEAR/USDT | $1.72 | $9,493,253 | 12:57:20 13/01/2026 |
| 48 |  OneBullEx |
NEAR/USDT | $1.73 | $9,156,140 | 13:03:23 13/01/2026 |
| 49 |  Backpack Exchange |
NEAR/USDC | $1.72 | $8,468,085 | 12:57:17 13/01/2026 |
| 50 | Binance |
NEAR/USDC | $1.72 | $8,418,725 | 12:54:16 13/01/2026 |
| 51 |  YUBIT |
NEAR/USDT | $1.72 | $8,155,366 | 12:57:15 13/01/2026 |
| 52 |  EagleX |
NEAR/USDT | $1.72 | $8,063,407 | 13:00:15 13/01/2026 |
| 53 |  Gate |
NEAR/USDT | $1.72 | $7,126,514 | 12:54:19 13/01/2026 |
| 54 |  HTX |
NEAR/USDT | $1.72 | $6,955,980 | 12:59:54 13/01/2026 |
| 55 |  CRMClick |
NEAR/USDT | $1.72 | $6,955,284 | 13:00:11 13/01/2026 |
| 56 |  BTSE |
NEAR/USDT | $1.72 | $6,796,043 | 12:45:15 13/01/2026 |
| 57 |  Aivora Exchange |
NEAR/USDT | $1.72 | $6,693,650 | 13:00:17 13/01/2026 |
| 58 |  B2Z Exchange |
NEAR/USD | $1.72 | $6,626,884 | 13:00:16 13/01/2026 |
| 59 |  BITmarkets |
NEAR/USDT | $1.72 | $6,626,408 | 13:00:16 13/01/2026 |
| 60 |  Bitunix |
NEAR/USDT | $1.72 | $6,604,253 | 12:54:15 13/01/2026 |
| 61 |  BitbabyExchange |
NEAR/USDT | $1.72 | $6,488,204 | 13:00:16 13/01/2026 |
| 62 | BlockFin |
NEAR/USDT | $1.72 | $6,467,450 | 13:00:07 13/01/2026 |
| 63 |  Darkex Exchange |
NEAR/USDT | $1.72 | $6,432,379 | 13:00:13 13/01/2026 |
| 64 | KuCoin |
NEAR/USDT | $1.72 | $6,389,622 | 12:56:53 13/01/2026 |
| 65 | FameEX |
NEAR/USDT | $1.72 | $6,346,028 | 12:57:11 13/01/2026 |
| 66 |  Dmex |
NEAR/USD | $1.73 | $6,256,265 | 13:03:16 13/01/2026 |
| 67 |  CoinChief |
NEAR/USDT | $1.72 | $6,039,702 | 13:00:16 13/01/2026 |
| 68 | Bybit |
NEAR/USDT | $1.72 | $5,998,024 | 12:54:09 13/01/2026 |
| 69 |  UZX |
NEAR/USDT | $1.72 | $5,934,114 | 12:54:11 13/01/2026 |
| 70 | Toobit |
NEAR/USDT | $1.72 | $5,709,300 | 12:57:12 13/01/2026 |
| 71 |  Poloniex |
NEAR/USDT | $1.72 | $5,675,894 | 12:55:23 13/01/2026 |
| 72 |  Coinbase Exchange |
NEAR/USD | $1.72 | $5,628,270 | 12:56:59 13/01/2026 |
| 73 |  BitradeX |
NEAR/USDT | $1.72 | $5,444,249 | 12:57:10 13/01/2026 |
| 74 |  Bibox |
NEAR/USDT | $2.19 | $5,392,271 | 13:00:09 13/01/2026 |
| 75 |  SuperEx |
NEAR/USDT | $1.72 | $5,386,947 | 13:00:11 13/01/2026 |
| 76 | Gate |
NEAR/USDT | $1.72 | $5,363,992 | 12:56:24 13/01/2026 |
| 77 | LBank |
NEAR/USDT | $1.72 | $5,219,648 | 12:57:10 13/01/2026 |
| 78 | YUBIT |
NEAR/USDT | $1.72 | $5,170,993 | 12:57:07 13/01/2026 |
| 79 |  OneEx |
NEAR/USDT | $1.72 | $5,101,385 | 13:00:16 13/01/2026 |
| 80 |  MEXC |
NEAR/USDT | $1.72 | $5,018,821 | 12:48:08 13/01/2026 |
| 81 | EagleX |
NEAR/USDT | $1.72 | $4,974,535 | 13:00:09 13/01/2026 |
| 82 | Echobit |
NEAR/USDT | $1.72 | $4,971,174 | 13:00:12 13/01/2026 |
| 83 |  Phemex |
NEAR/USDT | $1.72 | $4,715,104 | 12:57:16 13/01/2026 |
| 84 |  KCEX |
NEAR/USDT | $1.72 | $4,672,928 | 12:57:15 13/01/2026 |
| 85 | OKX |
NEAR/USDT | $1.72 | $4,401,492 | 12:56:53 13/01/2026 |
| 86 |  Gems Trade |
NEAR/USDT | $1.72 | $4,399,837 | 13:00:14 13/01/2026 |
| 87 | Binance |
NEAR/USDC | $1.72 | $4,006,461 | 12:56:54 13/01/2026 |
| 88 |  Upbit |
NEAR/KRW | $1.72 | $3,977,969 | 12:56:53 13/01/2026 |
| 89 | Binance |
NEAR/USD | $1.72 | $3,946,503 | 12:54:51 13/01/2026 |
| 90 |  BloFin |
NEAR/USDT | $1.72 | $3,861,642 | 12:57:08 13/01/2026 |
| 91 | B2Z Exchange |
NEAR/USDT | $1.72 | $3,832,601 | 13:00:13 13/01/2026 |
| 92 | BITmarkets |
NEAR/USDT | $1.72 | $3,832,498 | 13:00:08 13/01/2026 |
| 93 | BTSE |
NEAR/USDT | $1.72 | $3,822,416 | 12:54:09 13/01/2026 |
| 94 | Ju.com |
NEAR/USDT | $1.72 | $3,792,824 | 12:54:10 13/01/2026 |
| 95 |  IBIT Global |
NEAR/USDT | $1.72 | $3,762,396 | 13:00:11 13/01/2026 |
| 96 |  Hibt |
NEAR/USDT | $1.72 | $3,570,738 | 12:54:07 13/01/2026 |
| 97 |  BitTap |
NEAR/USDT | $1.72 | $3,496,669 | 12:57:19 13/01/2026 |
| 98 |  Millionero |
NEAR/USDT | $1.72 | $3,456,615 | 12:57:17 13/01/2026 |
| 99 | BITmarkets |
NEAR/USD | $1.72 | $3,351,959 | 13:00:08 13/01/2026 |
| 100 | B2Z Exchange |
NEAR/USD | $1.72 | $3,351,920 | 13:00:13 13/01/2026 |
| 101 | BitMart |
NEAR/USDT | $1.72 | $3,291,321 | 12:57:10 13/01/2026 |
| 102 |  VOOX Exchange |
NEAR/USDT | $1.72 | $2,989,862 | 12:57:18 13/01/2026 |
| 103 | Phemex |
NEAR/USDT | $1.72 | $2,988,135 | 12:57:10 13/01/2026 |
| 104 | Millionero |
NEAR/USDT | $1.72 | $2,946,778 | 12:54:11 13/01/2026 |
| 105 |  Azbit |
NEAR/USDT | $1.72 | $2,900,194 | 12:57:11 13/01/2026 |
| 106 | 4E |
NEAR/USDT | $1.72 | $2,746,049 | 12:54:15 13/01/2026 |
| 107 |  Bitcoiva |
NEAR/USDT | $1.72 | $2,547,889 | 13:00:10 13/01/2026 |
| 108 | NovaEx |
NEAR/USDT | $1.72 | $2,453,994 | 13:00:07 13/01/2026 |
| 109 |  BingX |
NEAR/USDT | $1.72 | $2,449,882 | 12:57:08 13/01/2026 |
| 110 |  SunX |
NEAR/USDT | $1.72 | $2,422,538 | 13:00:08 13/01/2026 |
| 111 | DigiFinex |
NEAR/USDT | $1.72 | $2,381,162 | 12:57:12 13/01/2026 |
| 112 |  Grvt |
NEAR/USDT | $1.72 | $2,338,674 | 13:03:15 13/01/2026 |
| 113 | AscendEX |
NEAR/USDT | $1.71 | $2,253,985 | 12:57:11 13/01/2026 |
| 114 | Tapbit |
NEAR/USDT | $1.72 | $2,193,736 | 12:57:08 13/01/2026 |
| 115 |  WEEX |
NEAR/USDT | $1.72 | $2,181,389 | 12:57:16 13/01/2026 |
| 116 |  Coinbase International Exchange |
NEAR/USDC | $1.72 | $2,122,641 | 13:00:15 13/01/2026 |
| 117 |  Coinflare |
NEAR/USDT | $1.68 | $2,121,512 | 13:00:15 13/01/2026 |
| 118 |  Hyperliquid |
NEAR/USD | $1.72 | $2,075,137 | 12:57:15 13/01/2026 |
| 119 |  XT.COM |
NEAR/USDT | $1.72 | $2,025,186 | 12:57:08 13/01/2026 |
| 120 | WhiteBIT |
NEAR/USDC | $1.73 | $1,844,616 | 12:54:07 13/01/2026 |
| 121 | NovaEx |
NEAR/USD | $1.72 | $1,789,467 | 13:00:16 13/01/2026 |
| 122 |  BitKan |
NEAR/USDT | $1.72 | $1,780,654 | 13:00:10 13/01/2026 |
| 123 | Hotcoin |
NEAR/USDT | $1.72 | $1,678,334 | 12:58:10 13/01/2026 |
| 124 |  Bitcastle |
NEAR/USDT | $1.72 | $1,585,196 | 13:00:13 13/01/2026 |
| 125 | HTX |
NEAR/USDT | $1.72 | $1,534,999 | 12:57:24 13/01/2026 |
| 126 | CRMClick |
NEAR/USDT | $1.72 | $1,533,498 | 13:00:15 13/01/2026 |
| 127 | Bitunix |
NEAR/USDT | $1.72 | $1,492,123 | 12:57:11 13/01/2026 |
| 128 | Bitget |
NEAR/USDT | $1.72 | $1,471,983 | 12:54:08 13/01/2026 |
| 129 | YEX |
NEAR/USD | $1.72 | $1,464,148 | 13:00:17 13/01/2026 |
| 130 | Ourbit |
NEAR/USDT | $1.72 | $1,415,601 | 12:45:07 13/01/2026 |
| 131 | BVOX |
NEAR/USDT | $1.72 | $1,377,581 | 12:57:13 13/01/2026 |
| 132 | AstralX |
NEAR/USDT | $1.72 | $1,376,860 | 13:00:15 13/01/2026 |
| 133 | Biconomy.com |
NEAR/USDT | $1.72 | $1,373,458 | 12:42:10 13/01/2026 |
| 134 |  Deepcoin |
NEAR/USDT | $1.72 | $1,288,587 | 12:57:15 13/01/2026 |
| 135 |  UEEx |
NEAR/USDT | $1.72 | $1,266,700 | 13:00:08 13/01/2026 |
| 136 | BloFin |
NEAR/USDT | $1.72 | $1,262,728 | 12:57:16 13/01/2026 |
| 137 |  Pionex |
NEAR/USDT | $1.72 | $1,260,021 | 12:57:16 13/01/2026 |
| 138 | BitbabyExchange |
NEAR/USDT | $1.72 | $1,222,980 | 13:00:12 13/01/2026 |
| 139 |  PointPay |
NEAR/USDT | $1.72 | $1,136,156 | 12:48:12 13/01/2026 |
| 140 |  Lighter |
NEAR/USDC | $1.73 | $1,089,809 | 13:03:15 13/01/2026 |
| 141 | WEEX |
NEAR/USDC | $1.72 | $1,001,516 | 12:57:09 13/01/2026 |
| 142 |  Bitvavo |
NEAR/EUR | $1.72 | $962,924 | 12:57:10 13/01/2026 |
| 143 |  Qmall Exchange |
NEAR/USDT | $1.72 | $955,605 | 13:00:07 13/01/2026 |
| 144 |  EdgeX |
NEAR/USD | $1.73 | $861,064 | 13:03:15 13/01/2026 |
| 145 | KCEX |
NEAR/USDT | $1.72 | $810,578 | 12:57:09 13/01/2026 |
| 146 | WhiteBIT |
NEAR/TRY | $1.72 | $808,082 | 12:54:07 13/01/2026 |
| 147 |  BiFinance |
NEAR/USDT | $1.72 | $804,483 | 12:57:13 13/01/2026 |
| 148 | TruBit Pro Exchange |
NEAR/USDT | $1.72 | $790,062 | 13:00:07 13/01/2026 |
| 149 |  CoinCatch |
NEAR/USDT | $1.73 | $789,810 | 13:03:16 13/01/2026 |
| 150 |  FMFW.io |
NEAR/USDT | $1.72 | $778,031 | 13:00:11 13/01/2026 |
| 151 |  HitBTC |
NEAR/USDT | $1.72 | $778,024 | 13:00:08 13/01/2026 |
| 152 |  Gleec BTC |
NEAR/USDT | $1.72 | $778,019 | 13:00:10 13/01/2026 |
| 153 |  EXMO |
NEAR/USDT | $1.72 | $776,114 | 12:54:11 13/01/2026 |
| 154 |  EXMO.ME |
NEAR/USDT | $1.72 | $773,410 | 13:00:11 13/01/2026 |
| 155 | Bitcastle |
NEAR/USDT | $1.72 | $770,280 | 13:00:20 13/01/2026 |
| 156 |  SpireX |
NEAR/USDT | $1.72 | $766,512 | 08:57:12 08/01/2026 |
| 157 | WEEX |
NEAR/USDT | $1.72 | $733,752 | 12:57:09 13/01/2026 |
| 158 |  Bithumb |
NEAR/KRW | $1.72 | $725,622 | 12:59:54 13/01/2026 |
| 159 | Zedxion Exchange |
NEAR/USDT | $1.72 | $678,021 | 13:00:14 13/01/2026 |
| 160 | CZR Exchange |
NEAR/USDT | $1.72 | $677,989 | 13:00:11 13/01/2026 |
| 161 | Koinbay |
NEAR/USDT | $1.72 | $677,952 | 12:57:12 13/01/2026 |
| 162 |  BYDFi |
NEAR/USDT | $1.72 | $646,094 | 12:54:11 13/01/2026 |
| 163 |  Kraken |
NEAR/USD | $1.73 | $635,605 | 12:59:55 13/01/2026 |
| 164 |  All InX |
NEAR/USDT | $1.72 | $618,988 | 13:00:12 13/01/2026 |
| 165 | EasiCoin |
NEAR/USDT | $1.72 | $594,235 | 13:00:11 13/01/2026 |
| 166 |  SunX |
NEAR/USDT | $1.73 | $570,017 | 13:03:16 13/01/2026 |
| 167 | BitbabyExchange |
NEAR/USDC | $1.72 | $569,452 | 13:00:16 13/01/2026 |
| 168 |  Dex-Trade |
NEAR/USDT | $1.72 | $558,811 | 12:54:08 13/01/2026 |
| 169 | MEXC |
NEAR/USDC | $1.72 | $538,584 | 12:54:16 13/01/2026 |
| 170 |  LeveX |
NEAR/USDT | $1.72 | $510,964 | 13:00:15 13/01/2026 |
| 171 | Bitunix |
NEAR/USDC | $1.72 | $500,190 | 12:54:15 13/01/2026 |
| 172 | SunX |
NEAR/USDT | $1.72 | $473,533 | 13:00:18 13/01/2026 |
| 173 |  Bit2Me |
NEAR/USDC | $1.72 | $440,659 | 12:57:11 13/01/2026 |
| 174 |  PrimeXBT |
NEAR/USDT | $1.72 | $437,249 | 13:00:16 13/01/2026 |
| 175 |  HyperPay Futures |
NEAR/USDT | $1.73 | $408,515 | 13:03:18 13/01/2026 |
| 176 |  ZKE |
NEAR/USDT | $1.72 | $406,453 | 13:00:12 13/01/2026 |
| 177 |  TGEX |
NEAR/USDT | $1.72 | $405,539 | 12:57:15 13/01/2026 |
| 178 | XT.COM |
NEAR/USDC | $1.72 | $400,398 | 12:57:08 13/01/2026 |
| 179 |  Extended |
NEAR/USD | $1.72 | $379,522 | 13:03:16 13/01/2026 |
| 180 | BingX |
NEAR/USDC | $1.72 | $347,193 | 12:57:08 13/01/2026 |
| 181 | MEXC |
NEAR/USDC | $1.72 | $333,255 | 12:48:08 13/01/2026 |
| 182 |  Paradex |
NEAR/USD | $1.73 | $324,403 | 13:03:15 13/01/2026 |
| 183 | BitTap |
NEAR/USDT | $1.72 | $317,048 | 12:54:08 13/01/2026 |
| 184 | B2Z Exchange |
NEAR/USDC | $1.72 | $301,751 | 13:00:13 13/01/2026 |
| 185 | BITmarkets |
NEAR/USDC | $1.72 | $301,728 | 13:00:08 13/01/2026 |
| 186 |  MGBX |
NEAR/USDT | $1.72 | $297,634 | 13:00:09 13/01/2026 |
| 187 |  Fastex |
NEAR/USDT | $1.72 | $296,572 | 12:57:17 13/01/2026 |
| 188 | Kraken |
NEAR/EUR | $1.72 | $295,698 | 12:59:55 13/01/2026 |
| 189 | Bit2Me |
NEAR/EUR | $1.72 | $285,041 | 12:57:11 13/01/2026 |
| 190 |  Bitkub |
NEAR/THB | $1.72 | $264,145 | 12:48:11 13/01/2026 |
| 191 |  CoinEx |
NEAR/USDT | $1.72 | $256,704 | 12:59:24 13/01/2026 |
| 192 | Cofinex |
NEAR/USDC | $1.72 | $254,974 | 13:00:15 13/01/2026 |
| 193 |  Coincall |
NEAR/USD | $1.73 | $253,590 | 13:03:16 13/01/2026 |
| 194 | BTCC |
NEAR/USDT | $1.72 | $253,291 | 12:57:09 13/01/2026 |
| 195 |  Bitfinex |
NEAR/USDT | $1.72 | $250,474 | 12:57:16 13/01/2026 |
| 196 |  Bullish |
NEAR/USDC | $1.72 | $249,571 | 12:57:11 13/01/2026 |
| 197 | BYDFi |
NEAR/USDT | $1.72 | $249,157 | 13:00:16 13/01/2026 |
| 198 | Bitrue |
NEAR/USDT | $1.72 | $247,088 | 12:57:08 13/01/2026 |
| 199 | Pionex |
NEAR/USDT | $1.72 | $245,464 | 12:57:09 13/01/2026 |
| 200 |  Bitazza |
NEAR/USDT | $1.72 | $236,689 | 13:00:08 13/01/2026 |
| 201 | EXMO |
NEAR/USD | $1.84 | $221,566 | 12:54:11 13/01/2026 |
| 202 |  Picol |
NEAR/USDT | $1.72 | $216,547 | 13:00:10 13/01/2026 |
| 203 | Cofinex |
NEAR/USD | $1.72 | $211,782 | 13:00:15 13/01/2026 |
| 204 |  Gate US |
NEAR/USDT | $1.72 | $196,940 | 13:00:09 13/01/2026 |
| 205 | WhiteBIT |
NEAR/EUR | $1.72 | $180,376 | 12:54:07 13/01/2026 |
| 206 |  Crypto.com Exchange |
NEAR/USD | $1.72 | $175,284 | 12:57:16 13/01/2026 |
| 207 | Crypto.com Exchange |
NEAR/USD | $1.72 | $163,553 | 12:54:11 13/01/2026 |
| 208 |  Pacifica |
NEAR/USD | $1.73 | $163,179 | 13:03:15 13/01/2026 |
| 209 |  CoinCola |
NEAR/USDT | $1.72 | $156,954 | 13:00:07 13/01/2026 |
| 210 | Bitfinex |
NEAR/USD | $1.73 | $151,843 | 12:59:53 13/01/2026 |
| 211 |  ICRYPEX |
NEAR/USDT | $1.72 | $145,680 | 13:00:10 13/01/2026 |
| 212 |  Delta Exchange |
NEAR/USDT | $1.72 | $141,435 | 13:00:16 13/01/2026 |
| 213 |  BitMEX |
NEAR/USD | $1.72 | $130,838 | 12:54:18 13/01/2026 |
| 214 | Gate |
NEAR/USDC | $1.72 | $118,366 | 12:56:24 13/01/2026 |
| 215 |  ONUS Pro |
NEAR/VNDC | $1.72 | $116,485 | 13:00:15 13/01/2026 |
| 216 | Binance |
NEAR/TRY | $1.72 | $111,052 | 12:56:54 13/01/2026 |
| 217 | Bitrue |
NEAR/USDC | $1.72 | $98,901.89 | 12:57:08 13/01/2026 |
| 218 | ONUS Pro |
NEAR/VNDC | $1.72 | $93,293.02 | 13:00:13 13/01/2026 |
| 219 | Binance |
NEAR/BTC | $1.72 | $90,916.08 | 12:56:54 13/01/2026 |
| 220 |  WOO X |
NEAR/USDT | $1.72 | $87,342.69 | 12:57:15 13/01/2026 |
| 221 | Binance |
NEAR/FDUSD | $1.72 | $86,119.40 | 12:56:54 13/01/2026 |
| 222 | BitMEX |
NEAR/USDT | $1.72 | $83,129.93 | 12:54:18 13/01/2026 |
| 223 | BYDFi |
NEAR/USDC | $1.72 | $83,002.73 | 13:00:16 13/01/2026 |
| 224 |  Binance TR |
NEAR/TRY | $1.72 | $82,618.93 | 12:57:11 13/01/2026 |
| 225 |  Binance TH |
NEAR/USDT | $1.72 | $78,977.56 | 12:57:10 13/01/2026 |
| 226 | LeveX |
NEAR/USDC | $1.72 | $70,760.53 | 13:00:15 13/01/2026 |
| 227 |  Paribu |
NEAR/TRY | $1.73 | $67,888.01 | 12:59:53 13/01/2026 |
| 228 |  BitDelta |
NEAR/USDT | $1.72 | $66,248.88 | 12:57:08 13/01/2026 |
| 229 | Cofinex |
NEAR/USDT | $1.72 | $63,290.74 | 13:00:09 13/01/2026 |
| 230 | ONUS Pro |
NEAR/USDT | $1.72 | $63,185.38 | 13:00:15 13/01/2026 |
| 231 |  dYdX v4 |
NEAR/USD | $1.72 | $62,511.04 | 13:04:19 13/01/2026 |
| 232 | LeveX |
NEAR/USDT | $1.72 | $61,797.77 | 13:00:12 13/01/2026 |
| 233 |  Aster |
NEAR/USDT | $1.73 | $60,350.72 | 12:54:15 13/01/2026 |
| 234 |  BtcTurk | Kripto |
NEAR/TRY | $1.73 | $59,804.63 | 12:59:53 13/01/2026 |
| 235 | Cofinex |
NEAR/EUR | $1.72 | $58,740.44 | 13:00:09 13/01/2026 |
| 236 | WhiteBIT |
NEAR/UAH | $1.66 | $56,822.63 | 12:54:07 13/01/2026 |
| 237 | Binance |
NEAR/BRL | $1.72 | $53,486.99 | 12:56:42 13/01/2026 |
| 238 | OKX |
NEAR/USD | $1.73 | $52,566.21 | 12:56:53 13/01/2026 |
| 239 | Bitfinex |
NEAR/USDT | $1.72 | $52,314.90 | 12:59:53 13/01/2026 |
| 240 | Binance |
NEAR/JPY | $1.73 | $50,817.53 | 12:56:42 13/01/2026 |
| 241 | Bitget |
NEAR/EUR | $1.72 | $50,786.60 | 12:54:08 13/01/2026 |
| 242 | Deepcoin |
NEAR/USDT | $1.72 | $47,488.64 | 12:57:08 13/01/2026 |
| 243 | BtcTurk | Kripto |
NEAR/USDT | $1.70 | $47,251.49 | 12:59:53 13/01/2026 |
| 244 | PointPay |
NEAR/USDC | $1.72 | $46,229.84 | 12:48:12 13/01/2026 |
| 245 | Crypto.com Exchange |
NEAR/USDT | $1.72 | $45,531.78 | 12:54:11 13/01/2026 |
| 246 | Gate |
NEAR/ETH | $1.72 | $43,530.36 | 12:56:54 13/01/2026 |
| 247 |  XBO.com |
NEAR/USDT | $1.72 | $41,166.22 | 12:57:08 13/01/2026 |
| 248 | Binance |
NEAR/EUR | $1.72 | $39,678.74 | 12:56:54 13/01/2026 |
| 249 | EXMO |
NEAR/USDC | $1.72 | $38,745.77 | 12:54:11 13/01/2026 |
| 250 |  Koinpark |
NEAR/USDT | $1.72 | $38,617.05 | 12:57:12 13/01/2026 |
| 251 | XT.COM |
NEAR/ETH | $1.72 | $37,294.16 | 12:57:08 13/01/2026 |
| 252 | BYDFi |
NEAR/USDC | $1.72 | $37,041.68 | 12:54:11 13/01/2026 |
| 253 |  Cryptonex |
NEAR/USDT | $1.72 | $35,511.63 | 13:00:12 13/01/2026 |
| 254 | Bitget |
NEAR/USDC | $1.72 | $30,833.18 | 12:54:08 13/01/2026 |
| 255 | Coinbase Exchange |
NEAR/USDT | $1.72 | $30,817.39 | 12:56:59 13/01/2026 |
| 256 |  Nivex |
NEAR/USDT | $1.72 | $29,290.36 | 13:00:17 13/01/2026 |
| 257 |  TRIV |
NEAR/IDR | $1.72 | $29,038.23 | 13:00:21 13/01/2026 |
| 258 | TRIV |
NEAR/USDT | $1.72 | $29,037.47 | 13:00:21 13/01/2026 |
| 259 |  Bybit EU |
NEAR/USDC | $1.72 | $28,432.83 | 12:54:08 13/01/2026 |
| 260 | Binance |
NEAR/ETH | $1.72 | $24,882.71 | 12:56:54 13/01/2026 |
| 261 |  Vest Exchange |
NEAR/USD | $1.70 | $20,195.26 | 13:03:17 13/01/2026 |
| 262 |  Tothemoon |
NEAR/USDT | $1.72 | $18,289.74 | 12:57:07 13/01/2026 |
| 263 |  Bitso |
NEAR/USD | $1.72 | $18,242.09 | 12:59:23 13/01/2026 |
| 264 | KuCoin |
NEAR/USDC | $1.72 | $17,657.40 | 12:56:53 13/01/2026 |
| 265 | Bybit |
NEAR/USDC | $1.73 | $17,033.78 | 12:54:09 13/01/2026 |
| 266 | Qmall Exchange |
NEAR/UAH | $4.72 | $16,023.78 | 13:00:07 13/01/2026 |
| 267 |  CoinDCX |
NEAR/INR | $1.74 | $13,596.83 | 13:00:18 13/01/2026 |
| 268 | KuCoin |
NEAR/BTC | $1.73 | $13,173.65 | 12:56:53 13/01/2026 |
| 269 |  Bitstamp by Robinhood |
NEAR/USD | $1.73 | $12,065.17 | 12:59:53 13/01/2026 |
| 270 |  Remitano |
NEAR/USDT | $1.72 | $11,671.65 | 13:00:10 13/01/2026 |
| 271 |  Tokocrypto |
NEAR/USDT | $1.72 | $10,501.05 | 12:57:11 13/01/2026 |
| 272 |  ChangeNOW |
NEAR/BTC | $1.67 | $10,304.23 | 13:00:07 13/01/2026 |
| 273 | FMFW.io |
NEAR/BTC | $1.72 | $10,072.94 | 13:00:11 13/01/2026 |
| 274 | Gleec BTC |
NEAR/BTC | $1.72 | $10,072.77 | 13:00:10 13/01/2026 |
| 275 |  Orderly |
NEAR/USDC | $1.72 | $10,057.73 | 13:03:16 13/01/2026 |
| 276 |  Coinone |
NEAR/KRW | $1.74 | $9,596.48 | 12:59:53 13/01/2026 |
| 277 | Dex-Trade |
NEAR/BTC | $1.72 | $9,113.26 | 12:54:08 13/01/2026 |
| 278 | Binance |
NEAR/BNB | $1.72 | $8,415.18 | 12:56:42 13/01/2026 |
| 279 |  Tebbit |
NEAR/USDT | $1.72 | $7,813.93 | 13:00:16 13/01/2026 |
| 280 |  Kanga Exchange |
NEAR/USDT | $1.72 | $7,023.13 | 13:00:08 13/01/2026 |
| 281 | Kanga Exchange |
NEAR/USDC | $1.72 | $6,692.09 | 13:00:08 13/01/2026 |
| 282 |  CoinUp.io |
NEAR/USDT | $1.72 | $5,537.56 | 12:57:12 13/01/2026 |
| 283 |  ADEN |
NEAR/USDT | $1.73 | $5,399.02 | 13:03:38 13/01/2026 |
| 284 | Koinpark |
NEAR/INR | $1.74 | $4,697.89 | 12:57:12 13/01/2026 |
| 285 | Bybit |
NEAR/EUR | $1.71 | $4,150.37 | 12:54:09 13/01/2026 |
| 286 |  Indodax |
NEAR/IDR | $1.73 | $3,645.52 | 12:59:53 13/01/2026 |
| 287 | CoinEx |
NEAR/BTC | $1.72 | $3,076.73 | 12:59:53 13/01/2026 |
| 288 | CoinEx |
NEAR/USDC | $1.72 | $3,045.70 | 12:59:53 13/01/2026 |
| 289 | Dex-Trade |
NEAR/ETH | $1.72 | $2,904.87 | 12:54:08 13/01/2026 |
| 290 | CoinDCX |
NEAR/USDT | $1.72 | $2,439.63 | 13:00:18 13/01/2026 |
| 291 | ONUS Pro |
NEAR/USDT | $1.73 | $2,220.64 | 13:00:13 13/01/2026 |
| 292 |  Binance.US |
NEAR/USDT | $1.73 | $1,903.93 | 12:59:53 13/01/2026 |
| 293 |  Foxbit |
NEAR/BRL | $1.73 | $1,817.20 | 13:00:11 13/01/2026 |
| 294 |  WazirX |
NEAR/USDT | $1.71 | $1,680.38 | 13:00:11 13/01/2026 |
| 295 |  Bitlo |
NEAR/TRY | $1.72 | $1,648.39 | 13:00:13 13/01/2026 |
| 296 | Bitstamp by Robinhood |
NEAR/EUR | $1.69 | $1,572.95 | 12:59:53 13/01/2026 |
| 297 | Bitazza |
NEAR/THB | $1.71 | $1,466.57 | 13:00:08 13/01/2026 |
| 298 | Binance.US |
NEAR/USD | $1.72 | $1,157.18 | 12:59:53 13/01/2026 |
| 299 |  Flipster |
NEAR/USDT | $1.72 | $901.40 | 13:00:20 13/01/2026 |
| 300 |  NovaDAX |
NEAR/BRL | $1.68 | $795.15 | 12:54:11 13/01/2026 |
Thông tin thị trường giao dịch NEAR Protocol (NEAR)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:03:16 13/01/2026, cặp giao dịch NEAR/USDT tại sàn Top.one đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $143,040,296 với tỷ giá $1.73.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.
Cặp: Tên cặp giao dịch NEAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.