NEAR Protocol NEAR
Xếp hạng #17
22:18:00 18/10/2026
Giá NEAR Protocol (NEAR)
$4.70 -6.09%
0.00005803 BTC
122,833 VND
Thấp: $4.70
Cao: $5.10
Thị trường NEAR Protocol (NEAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
NEAR/USDT | $4.71 | $5,187,136,741 | 22:00:12 18/10/2026 |
| 2 |  Binance |
NEAR/USDT | $4.69 | $569,895,946 | 21:54:17 18/10/2026 |
| 3 |  OrangeX |
NEAR/USDT | $4.70 | $439,439,630 | 21:57:15 18/10/2026 |
| 4 |  WEEX |
NEAR/USDT | $4.70 | $431,768,174 | 21:57:17 18/10/2026 |
| 5 |  CrypFine |
NEAR/USDT | $4.70 | $369,266,037 | 21:57:15 18/10/2026 |
| 6 |  Tapbit |
NEAR/USDT | $4.70 | $286,478,495 | 21:57:15 18/10/2026 |
| 7 |  IBIT Global |
NEAR/USDT | $4.71 | $284,853,656 | 22:00:17 18/10/2026 |
| 8 |  CEEX exchange |
NEAR/USDT | $4.71 | $251,503,054 | 22:00:12 18/10/2026 |
| 9 |  Bybit |
NEAR/USDT | $4.69 | $244,477,172 | 21:54:16 18/10/2026 |
| 10 |  Echobit |
NEAR/USDT | $4.70 | $228,743,061 | 21:57:16 18/10/2026 |
| 11 |  FameEX |
NEAR/USDT | $4.70 | $211,338,575 | 21:57:17 18/10/2026 |
| 12 |  KTX |
NEAR/USDT | $4.71 | $180,461,962 | 22:00:16 18/10/2026 |
| 13 |  MEXC |
NEAR/USDT | $4.69 | $154,066,409 | 21:54:16 18/10/2026 |
| 14 |  CoinW |
NEAR/USDT | $4.70 | $152,197,663 | 21:57:16 18/10/2026 |
| 15 |  BTCC |
NEAR/USDT | $4.70 | $150,758,221 | 21:57:15 18/10/2026 |
| 16 |  AstralX |
NEAR/USDT | $4.70 | $147,645,526 | 21:57:15 18/10/2026 |
| 17 |  BiKing |
NEAR/USDT | $4.72 | $146,501,997 | 22:00:16 18/10/2026 |
| 18 |  Batonex |
NEAR/USDT | $4.70 | $142,757,399 | 21:57:16 18/10/2026 |
| 19 |  Hyperliquid |
NEAR/USDC | $4.70 | $136,768,748 | 21:54:27 18/10/2026 |
| 20 |  idax exchange |
NEAR/USDT | $4.71 | $135,084,909 | 22:00:18 18/10/2026 |
| 21 |  Blockfinex |
NEAR/USDT | $4.71 | $135,081,735 | 22:00:16 18/10/2026 |
| 22 |  Koinbay |
NEAR/USDT | $4.69 | $129,222,324 | 21:57:15 18/10/2026 |
| 23 |  COINSPACE |
NEAR/USDT | $4.71 | $116,273,529 | 22:00:11 18/10/2026 |
| 24 |  YEX |
NEAR/USDT | $5.33 | $112,311,182 | 08:54:16 16/10/2026 |
| 25 |  Ourbit |
NEAR/USDT | $4.70 | $110,764,081 | 21:57:17 18/10/2026 |
| 26 | Binance |
NEAR/USDT | $4.70 | $99,658,939 | 21:56:42 18/10/2026 |
| 27 |  BVOX |
NEAR/USDT | $4.70 | $98,329,543 | 21:57:15 18/10/2026 |
| 28 |  DigiFinex |
NEAR/USDT | $4.70 | $98,166,080 | 21:57:17 18/10/2026 |
| 29 |  BingX |
NEAR/USDT | $4.70 | $95,105,103 | 21:57:17 18/10/2026 |
| 30 | AstralX |
NEAR/USDT | $4.70 | $81,875,176 | 21:57:09 18/10/2026 |
| 31 |  EasiCoin |
NEAR/USDT | $4.71 | $81,863,318 | 22:00:17 18/10/2026 |
| 32 |  Biconomy.com |
NEAR/USDT | $4.70 | $81,155,553 | 21:57:15 18/10/2026 |
| 33 |  Bitget |
NEAR/USDT | $4.69 | $76,727,185 | 21:54:16 18/10/2026 |
| 34 |  Cofinex |
NEAR/USDT | $4.71 | $76,630,999 | 22:00:17 18/10/2026 |
| 35 |  WhiteBIT |
NEAR/USDT | $4.69 | $73,536,321 | 21:48:15 18/10/2026 |
| 36 |  Zoomex |
NEAR/USDT | $4.70 | $73,327,161 | 21:57:16 18/10/2026 |
| 37 |  BlockFin |
NEAR/USDT | $4.71 | $65,427,058 | 22:00:11 18/10/2026 |
| 38 |  Toobit |
NEAR/USDT | $4.70 | $61,727,312 | 21:57:15 18/10/2026 |
| 39 |  TruBit Pro Exchange |
NEAR/USDT | $4.70 | $58,198,503 | 21:57:15 18/10/2026 |
| 40 |  OneBullEx |
NEAR/USDT | $4.72 | $57,802,969 | 22:00:20 18/10/2026 |
| 41 | BlockFin |
NEAR/USDT | $4.71 | $56,671,239 | 22:00:15 18/10/2026 |
| 42 | BTCC |
NEAR/USDT | $4.70 | $49,783,149 | 21:57:12 18/10/2026 |
| 43 |  4E |
NEAR/USDT | $4.71 | $49,373,594 | 22:00:10 18/10/2026 |
| 44 |  Gate |
NEAR/USDT | $4.69 | $49,065,354 | 21:54:20 18/10/2026 |
| 45 |  Hotcoin |
NEAR/USDT | $4.70 | $47,493,710 | 21:57:20 18/10/2026 |
| 46 | Binance |
NEAR/USDC | $4.69 | $40,505,957 | 21:54:17 18/10/2026 |
| 47 |  BitGW Exchange |
NEAR/USDT | $5.07 | $40,484,997 | 21:54:07 18/10/2026 |
| 48 |  KuCoin |
NEAR/USDT | $4.70 | $40,020,907 | 21:54:19 18/10/2026 |
| 49 |  Bitunix |
NEAR/USDT | $4.70 | $39,458,696 | 21:57:16 18/10/2026 |
| 50 |  BloFin |
NEAR/USDT | $4.70 | $38,640,683 | 21:51:11 18/10/2026 |
| 51 | 4E |
NEAR/USDT | $4.72 | $38,401,332 | 22:00:15 18/10/2026 |
| 52 |  LBank |
NEAR/USDT | $4.70 | $38,176,863 | 21:57:16 18/10/2026 |
| 53 |  KCEX |
NEAR/USDT | $4.70 | $35,319,963 | 21:57:15 18/10/2026 |
| 54 | KuCoin |
NEAR/USDT | $4.70 | $34,498,496 | 21:56:23 18/10/2026 |
| 55 |  BitDelta |
NEAR/USDT | $4.70 | $32,345,056 | 21:57:11 18/10/2026 |
| 56 | Gate |
NEAR/USDT | $4.70 | $30,111,097 | 21:56:24 18/10/2026 |
| 57 | Batonex |
NEAR/USDT | $4.70 | $29,667,776 | 21:57:07 18/10/2026 |
| 58 |  MGBX |
NEAR/USDT | $4.70 | $28,807,904 | 21:57:17 18/10/2026 |
| 59 |  AlphaX |
NEAR/USDT | $4.71 | $28,732,316 | 22:00:17 18/10/2026 |
| 60 |  ASTX |
NEAR/USDT | $4.72 | $28,257,750 | 22:00:16 18/10/2026 |
| 61 |  Coinbase Exchange |
NEAR/USD | $4.70 | $26,419,893 | 21:56:29 18/10/2026 |
| 62 |  Coinbase Derivatives Exchange |
NEAR/USD | $4.71 | $24,623,220 | 22:00:50 18/10/2026 |
| 63 |  Bitbaby |
NEAR/USDT | $4.70 | $23,154,317 | 21:54:16 18/10/2026 |
| 64 |  UZX |
NEAR/USDT | $4.70 | $22,989,157 | 21:54:11 18/10/2026 |
| 65 | Binance |
NEAR/USDC | $4.70 | $22,656,223 | 21:56:42 18/10/2026 |
| 66 | CoinW |
NEAR/USDT | $4.71 | $22,477,470 | 21:57:11 18/10/2026 |
| 67 | WEEX |
NEAR/USDT | $4.70 | $22,401,266 | 21:57:10 18/10/2026 |
| 68 |  YUBIT |
NEAR/USDT | $4.70 | $21,349,095 | 21:57:16 18/10/2026 |
| 69 |  Upbit |
NEAR/KRW | $4.76 | $20,420,563 | 21:56:23 18/10/2026 |
| 70 |  Azbit |
NEAR/USDT | $4.70 | $20,395,364 | 21:57:10 18/10/2026 |
| 71 |  SuperEx |
NEAR/USDT | $4.71 | $20,201,349 | 22:00:13 18/10/2026 |
| 72 | Toobit |
NEAR/USDT | $4.70 | $20,045,496 | 21:57:12 18/10/2026 |
| 73 |  Gems Trade |
NEAR/USDT | $4.71 | $19,214,296 | 22:00:12 18/10/2026 |
| 74 |  OKX |
NEAR/USDT | $4.70 | $19,196,111 | 21:56:24 18/10/2026 |
| 75 | Bybit |
NEAR/USDT | $4.70 | $18,706,385 | 21:54:12 18/10/2026 |
| 76 | Bitget |
NEAR/USDT | $4.70 | $17,839,246 | 21:55:01 18/10/2026 |
| 77 | BloFin |
NEAR/USDT | $4.70 | $15,282,784 | 21:57:20 18/10/2026 |
| 78 |  BitradeX |
NEAR/USDT | $4.71 | $15,106,353 | 22:00:11 18/10/2026 |
| 79 | IBIT Global |
NEAR/USDT | $4.71 | $14,926,722 | 22:00:07 18/10/2026 |
| 80 |  BitTap |
NEAR/USDT | $4.71 | $14,769,562 | 22:00:16 18/10/2026 |
| 81 |  Kraken |
NEAR/USD | $4.71 | $14,600,370 | 21:59:23 18/10/2026 |
| 82 | CrypFine |
NEAR/USDT | $4.70 | $13,856,815 | 21:57:08 18/10/2026 |
| 83 |  Pionex |
NEAR/USDT | $4.70 | $13,551,765 | 21:57:16 18/10/2026 |
| 84 | YUBIT |
NEAR/USDT | $4.70 | $13,529,709 | 21:57:07 18/10/2026 |
| 85 |  WOO X Pro |
NEAR/USDT | $4.71 | $12,412,218 | 22:00:15 18/10/2026 |
| 86 |  Bitrue |
NEAR/USDT | $4.70 | $12,035,458 | 21:57:16 18/10/2026 |
| 87 | LBank |
NEAR/USDT | $4.70 | $11,695,886 | 21:57:11 18/10/2026 |
| 88 |  Poloniex |
NEAR/USDT | $4.74 | $11,162,340 | 21:59:23 18/10/2026 |
| 89 |  Bitbase |
NEAR/USDT | $4.70 | $10,353,744 | 21:51:18 18/10/2026 |
| 90 | ASTX |
NEAR/USDT | $4.71 | $9,918,374 | 22:00:12 18/10/2026 |
| 91 |  Lighter |
NEAR/USDC | $4.70 | $9,613,712 | 21:57:15 18/10/2026 |
| 92 |  x.me Exchange |
NEAR/USDT | $4.70 | $9,533,945 | 21:57:20 18/10/2026 |
| 93 | KCEX |
NEAR/USDT | $4.71 | $9,512,703 | 21:57:12 18/10/2026 |
| 94 |  Hibt |
NEAR/USDT | $4.70 | $9,351,842 | 21:48:10 18/10/2026 |
| 95 | DigiFinex |
NEAR/USDT | $4.70 | $9,285,892 | 21:48:10 18/10/2026 |
| 96 |  Phemex |
NEAR/USDT | $4.70 | $8,836,791 | 21:57:16 18/10/2026 |
| 97 |  Variational |
NEAR/USDC | $4.69 | $8,786,529 | 22:00:16 18/10/2026 |
| 98 | Echobit |
NEAR/USDT | $4.70 | $8,554,274 | 21:57:10 18/10/2026 |
| 99 |  Deepcoin |
NEAR/USDT | $4.88 | $8,329,625 | 08:36:15 18/10/2026 |
| 100 |  XT.COM |
NEAR/USDT | $4.70 | $7,871,237 | 21:57:08 18/10/2026 |
| 101 |  Bitcastle |
NEAR/USDT | $4.71 | $7,101,053 | 22:00:18 18/10/2026 |
| 102 | BingX |
NEAR/USDC | $4.70 | $6,524,666 | 21:57:17 18/10/2026 |
| 103 | Biconomy.com |
NEAR/USDT | $4.70 | $6,493,404 | 21:57:07 18/10/2026 |
| 104 | Bitcastle |
NEAR/USDT | $4.71 | $6,047,195 | 22:00:13 18/10/2026 |
| 105 |  Bitvavo |
NEAR/EUR | $4.70 | $5,611,697 | 21:57:11 18/10/2026 |
| 106 | Ourbit |
NEAR/USDT | $4.70 | $5,366,392 | 21:57:07 18/10/2026 |
| 107 | FameEX |
NEAR/USDT | $4.70 | $5,246,185 | 21:57:12 18/10/2026 |
| 108 | WhiteBIT |
NEAR/USDT | $4.71 | $5,122,016 | 21:48:07 18/10/2026 |
| 109 |  OneEx |
NEAR/USDT | $4.71 | $4,644,868 | 22:00:16 18/10/2026 |
| 110 | Phemex |
NEAR/USDT | $4.70 | $4,438,789 | 21:57:08 18/10/2026 |
| 111 |  Kalshi |
NEAR/USD | $4.71 | $4,418,303 | 22:00:15 18/10/2026 |
| 112 | Binance |
NEAR/USD | $4.70 | $4,315,425 | 21:54:50 18/10/2026 |
| 113 |  Aivora Exchange |
NEAR/USDT | $1.22 | $4,137,986 | 22:00:15 18/10/2026 |
| 114 | Bitbaby |
NEAR/USDT | $4.70 | $4,115,236 | 21:57:07 18/10/2026 |
| 115 | BitTap |
NEAR/USDT | $4.71 | $3,957,961 | 22:00:11 18/10/2026 |
| 116 |  B2Z Exchange |
NEAR/USD | $4.72 | $3,924,521 | 22:00:15 18/10/2026 |
| 117 |  BTSE |
NEAR/USDT | $4.69 | $3,918,984 | 21:57:15 18/10/2026 |
| 118 |  BITmarkets |
NEAR/USDT | $4.69 | $3,913,798 | 21:57:15 18/10/2026 |
| 119 |  Traiex |
NEAR/USDT | $4.71 | $3,833,580 | 22:00:15 18/10/2026 |
| 120 |  Extended |
NEAR/USD | $4.72 | $3,830,620 | 22:00:16 18/10/2026 |
| 121 | BingX |
NEAR/USD | $4.70 | $3,759,496 | 21:57:17 18/10/2026 |
| 122 | Blockfinex |
NEAR/USDT | $4.65 | $3,698,486 | 16:57:10 15/10/2026 |
| 123 |  Arcus |
NEAR/USD | $4.70 | $3,650,133 | 21:54:15 18/10/2026 |
| 124 | BingX |
NEAR/USDT | $4.70 | $3,622,551 | 21:57:10 18/10/2026 |
| 125 |  NEX Exchange |
NEAR/USDT | $4.71 | $3,584,681 | 22:00:12 18/10/2026 |
| 126 |  Bithumb |
NEAR/KRW | $4.78 | $3,575,816 | 21:59:54 18/10/2026 |
| 127 | Bitbase |
NEAR/USDT | $4.70 | $3,560,606 | 21:51:10 18/10/2026 |
| 128 |  HTX |
NEAR/USDT | $4.70 | $3,530,239 | 21:57:16 18/10/2026 |
| 129 |  BitKan |
NEAR/USDT | $4.71 | $3,473,593 | 22:00:12 18/10/2026 |
| 130 | MEXC |
NEAR/USDT | $4.70 | $3,263,456 | 21:39:07 18/10/2026 |
| 131 |  SunX |
NEAR/USDT | $5.29 | $3,142,378 | 22:00:16 18/10/2026 |
| 132 |  EVEDEX |
NEAR/USD | $4.71 | $3,040,446 | 22:00:16 18/10/2026 |
| 133 |  Bit2Me |
NEAR/EUR | $4.70 | $2,724,273 | 21:57:08 18/10/2026 |
| 134 |  HyperPay Futures |
NEAR/USDT | $4.71 | $2,690,116 | 22:00:17 18/10/2026 |
| 135 | Kraken |
NEAR/EUR | $4.71 | $2,671,076 | 21:59:23 18/10/2026 |
| 136 |  Aster |
NEAR/USDT | $4.69 | $2,651,682 | 21:54:15 18/10/2026 |
| 137 | Binance |
NEAR/JPY | $4.70 | $2,641,066 | 21:56:42 18/10/2026 |
| 138 |  XXKK |
NEAR/USDT | $4.71 | $2,617,320 | 22:00:11 18/10/2026 |
| 139 |  Bitstamp by Robinhood |
NEAR/USD | $4.72 | $2,607,399 | 21:59:23 18/10/2026 |
| 140 | OKX |
NEAR/USDC | $4.70 | $2,421,747 | 21:56:24 18/10/2026 |
| 141 | KTX |
NEAR/USDT | $4.71 | $2,415,280 | 22:00:08 18/10/2026 |
| 142 | Bitbase |
NEAR/USDC | $4.70 | $2,352,274 | 21:51:18 18/10/2026 |
| 143 | XT.COM |
NEAR/USDC | $4.71 | $2,261,767 | 21:57:08 18/10/2026 |
| 144 |  Backpack Exchange |
NEAR/USDC | $4.70 | $2,231,342 | 21:57:15 18/10/2026 |
| 145 | EasiCoin |
NEAR/USDT | $4.71 | $2,190,947 | 22:00:12 18/10/2026 |
| 146 | Bitunix |
NEAR/USDT | $4.70 | $2,131,156 | 21:57:12 18/10/2026 |
| 147 |  BYDFi |
NEAR/USDT | $4.71 | $2,067,905 | 22:00:10 18/10/2026 |
| 148 | Bitbaby |
NEAR/USDC | $4.69 | $2,034,202 | 21:54:16 18/10/2026 |
| 149 | Koinbay |
NEAR/USDT | $4.70 | $1,968,766 | 21:57:15 18/10/2026 |
| 150 | YEX |
NEAR/USD | $5.32 | $1,967,015 | 08:54:16 16/10/2026 |
| 151 |  LeveX |
NEAR/USDT | $4.71 | $1,913,722 | 22:00:15 18/10/2026 |
| 152 |  PointPay |
NEAR/USDT | $4.70 | $1,861,979 | 21:54:11 18/10/2026 |
| 153 | Binance |
NEAR/TRY | $4.70 | $1,832,514 | 21:56:42 18/10/2026 |
| 154 | HTX |
NEAR/USDT | $4.71 | $1,757,684 | 21:59:24 18/10/2026 |
| 155 |  CRMClick |
NEAR/USDT | $4.70 | $1,755,503 | 21:57:12 18/10/2026 |
| 156 |  TxFlow |
NEAR/USDC | $4.71 | $1,730,745 | 22:01:06 18/10/2026 |
| 157 | Traiex |
NEAR/USDT | $4.71 | $1,678,412 | 22:00:10 18/10/2026 |
| 158 | Bitbase |
NEAR/USDC | $4.70 | $1,519,917 | 21:51:10 18/10/2026 |
| 159 |  Gleec BTC |
NEAR/USDT | $4.71 | $1,482,288 | 22:00:07 18/10/2026 |
| 160 |  HitBTC |
NEAR/USDT | $4.70 | $1,482,032 | 21:54:10 18/10/2026 |
| 161 |  FMFW.io |
NEAR/USDT | $4.70 | $1,475,762 | 21:51:11 18/10/2026 |
| 162 | Bitunix |
NEAR/USDC | $4.70 | $1,371,440 | 21:57:16 18/10/2026 |
| 163 |  CoinTR |
NEAR/USDT | $4.70 | $1,270,001 | 21:57:10 18/10/2026 |
| 164 | Biconomy.com |
NEAR/USDC | $4.71 | $1,263,065 | 21:57:07 18/10/2026 |
| 165 |  Pacifica |
NEAR/USD | $4.71 | $1,233,548 | 22:00:15 18/10/2026 |
| 166 |  ZKE |
NEAR/USDT | $4.71 | $1,226,187 | 22:00:14 18/10/2026 |
| 167 |  BiFinance |
NEAR/USDT | $4.70 | $1,198,170 | 21:57:09 18/10/2026 |
| 168 |  Coincall |
NEAR/USD | $4.72 | $1,189,492 | 22:00:15 18/10/2026 |
| 169 |  ICRYPEX |
NEAR/USDT | $4.70 | $1,176,299 | 21:57:09 18/10/2026 |
| 170 | Cofinex |
NEAR/USDC | $4.69 | $1,147,153 | 22:00:17 18/10/2026 |
| 171 | Bitget |
NEAR/PERP | $4.69 | $1,145,325 | 21:54:16 18/10/2026 |
| 172 | MGBX |
NEAR/USDT | $4.70 | $1,114,135 | 21:57:08 18/10/2026 |
| 173 | Bitrue |
NEAR/USDT | $4.70 | $1,109,241 | 21:57:07 18/10/2026 |
| 174 |  Bitkub |
NEAR/THB | $4.71 | $1,105,641 | 21:57:09 18/10/2026 |
| 175 | BYDFi |
NEAR/USDT | $4.70 | $1,088,881 | 22:00:16 18/10/2026 |
| 176 | B2Z Exchange |
NEAR/USD | $4.72 | $1,001,929 | 22:00:07 18/10/2026 |
| 177 | BITmarkets |
NEAR/USD | $4.71 | $997,558 | 21:57:12 18/10/2026 |
| 178 | BITmarkets |
NEAR/USDT | $4.70 | $996,810 | 21:57:12 18/10/2026 |
| 179 | BTSE |
NEAR/USDT | $4.70 | $996,741 | 21:57:08 18/10/2026 |
| 180 |  Binance TR |
NEAR/TRY | $4.71 | $982,414 | 21:57:09 18/10/2026 |
| 181 | Pionex |
NEAR/USDT | $4.70 | $979,622 | 21:57:08 18/10/2026 |
| 182 |  Crypto.com Exchange |
NEAR/USD | $4.97 | $979,248 | 00:15:17 17/10/2026 |
| 183 | B2Z Exchange |
NEAR/USDT | $4.71 | $969,549 | 22:00:07 18/10/2026 |
| 184 |  ApeX Omni |
NEAR/USDT | $4.71 | $922,277 | 22:00:16 18/10/2026 |
| 185 |  PrimeXBT |
NEAR/USDT | $4.71 | $911,706 | 22:00:16 18/10/2026 |
| 186 | WhiteBIT |
NEAR/TRY | $4.72 | $910,411 | 21:48:07 18/10/2026 |
| 187 |  Picol |
NEAR/USDT | $4.71 | $865,137 | 22:00:12 18/10/2026 |
| 188 | WEEX |
NEAR/USDC | $4.70 | $834,101 | 21:57:10 18/10/2026 |
| 189 | XT.COM |
NEAR/USD | $4.70 | $697,171 | 21:57:44 18/10/2026 |
| 190 | BingX |
NEAR/USDC | $4.70 | $692,323 | 21:57:10 18/10/2026 |
| 191 |  Bitfinex |
NEAR/USDT | $4.70 | $663,660 | 21:57:15 18/10/2026 |
| 192 | BVOX |
NEAR/USDT | $4.70 | $652,009 | 21:57:11 18/10/2026 |
| 193 | Crypto.com Exchange |
NEAR/USDT | $4.97 | $651,677 | 00:15:17 17/10/2026 |
| 194 |  EdgeX |
NEAR/USDC | $4.71 | $646,485 | 22:00:16 18/10/2026 |
| 195 | Hotcoin |
NEAR/USDT | $4.70 | $605,417 | 21:54:12 18/10/2026 |
| 196 |  CoinCola |
NEAR/USDT | $4.71 | $591,889 | 22:00:10 18/10/2026 |
| 197 |  Paribu |
NEAR/TRY | $4.72 | $589,440 | 21:59:53 18/10/2026 |
| 198 | Deepcoin |
NEAR/USDT | $4.70 | $584,992 | 21:57:07 18/10/2026 |
| 199 | MEXC |
NEAR/USDC | $4.69 | $564,734 | 21:54:16 18/10/2026 |
| 200 | WhiteBIT |
NEAR/USDC | $4.70 | $557,085 | 21:48:07 18/10/2026 |
| 201 | Bitrue |
NEAR/USDC | $4.70 | $485,682 | 21:57:07 18/10/2026 |
| 202 |  Uniswap v3 (Ethereum) |
NEAR/USDC | $4.73 | $481,739 | 21:47:59 18/10/2026 |
| 203 |  Binibit |
NEAR/USDT | $4.71 | $481,614 | 22:00:11 18/10/2026 |
| 204 |  Binance TH |
NEAR/USDT | $4.70 | $463,330 | 21:57:12 18/10/2026 |
| 205 |  BtcTurk | Kripto |
NEAR/USDT | $4.70 | $416,563 | 21:59:53 18/10/2026 |
| 206 | Traiex |
NEAR/USDC | $4.71 | $349,928 | 22:00:10 18/10/2026 |
| 207 |  Grvt |
NEAR/USDT | $4.85 | $346,679 | 20:33:17 18/10/2026 |
| 208 | KuCoin |
NEAR/USDC | $4.70 | $343,876 | 21:56:23 18/10/2026 |
| 209 |  Revolut (UK) |
NEAR/USD | $4.73 | $329,999 | 22:00:12 18/10/2026 |
| 210 | WhiteBIT |
NEAR/WBT | $4.69 | $312,631 | 21:48:07 18/10/2026 |
| 211 | LeveX |
NEAR/USDT | $4.71 | $302,878 | 22:00:11 18/10/2026 |
| 212 | Binance |
NEAR/BTC | $4.70 | $293,678 | 21:56:42 18/10/2026 |
| 213 |  CEX.IO |
NEAR/USD | $4.75 | $293,218 | 21:57:12 18/10/2026 |
| 214 | OKX |
NEAR/EUR | $4.71 | $264,635 | 21:56:54 18/10/2026 |
| 215 |  Bitazza |
NEAR/USDT | $4.71 | $262,539 | 22:00:12 18/10/2026 |
| 216 | Bybit |
NEAR/USD | $4.69 | $259,872 | 21:54:16 18/10/2026 |
| 217 |  Bybit EU |
NEAR/USDC | $4.70 | $258,099 | 21:54:10 18/10/2026 |
| 218 |  Coinstore |
NEAR/USDT | $4.70 | $224,366 | 21:57:10 18/10/2026 |
| 219 | BtcTurk | Kripto |
NEAR/TRY | $4.71 | $223,922 | 21:59:23 18/10/2026 |
| 220 |  BigONE |
NEAR/USDT | $4.70 | $216,463 | 21:57:07 18/10/2026 |
| 221 | Cofinex |
NEAR/USDT | $4.71 | $210,240 | 22:00:07 18/10/2026 |
| 222 |  Orderly |
NEAR/USDC | $4.71 | $210,126 | 22:00:16 18/10/2026 |
| 223 |  MemeMax |
NEAR/USDC | $4.72 | $210,101 | 22:00:16 18/10/2026 |
| 224 |  TRIV |
NEAR/IDR | $5.24 | $189,671 | 15:15:09 16/10/2026 |
| 225 | TRIV |
NEAR/USDT | $5.21 | $189,671 | 15:15:09 16/10/2026 |
| 226 | WhiteBIT |
NEAR/UAH | $4.51 | $180,539 | 21:48:07 18/10/2026 |
| 227 | B2Z Exchange |
NEAR/USDC | $4.71 | $178,109 | 22:00:07 18/10/2026 |
| 228 | BITmarkets |
NEAR/USDC | $4.70 | $177,502 | 21:57:12 18/10/2026 |
| 229 | WhiteBIT |
NEAR/EUR | $4.71 | $173,359 | 21:48:07 18/10/2026 |
| 230 | LeveX |
NEAR/USDC | $4.72 | $172,031 | 22:00:15 18/10/2026 |
| 231 | Coinbase Exchange |
NEAR/USDT | $4.70 | $157,774 | 21:56:29 18/10/2026 |
| 232 | TxFlow |
NEAR/USDC | $4.71 | $152,752 | 22:00:09 18/10/2026 |
| 233 |  Koinpark |
NEAR/USDT | $4.71 | $145,113 | 22:00:10 18/10/2026 |
| 234 | Binance |
NEAR/BRL | $4.72 | $142,063 | 21:56:42 18/10/2026 |
| 235 | Revolut (UK) |
NEAR/GBP | $4.71 | $138,579 | 22:00:12 18/10/2026 |
| 236 | MEXC |
NEAR/USD1 | $4.69 | $135,949 | 21:54:16 18/10/2026 |
| 237 |  Binance.US |
NEAR/USDT | $4.69 | $133,004 | 21:59:23 18/10/2026 |
| 238 | Gate |
NEAR/USDC | $4.71 | $111,656 | 21:56:24 18/10/2026 |
| 239 | Revolut (UK) |
NEAR/EUR | $4.72 | $110,327 | 22:00:12 18/10/2026 |
| 240 | Crypto.com Exchange |
NEAR/USD | $4.83 | $110,255 | 20:42:18 18/10/2026 |
| 241 | Bybit |
NEAR/USDC | $4.70 | $100,275 | 21:54:12 18/10/2026 |
| 242 |  ChangeNOW |
NEAR/BTC | $4.93 | $97,994.12 | 22:00:07 18/10/2026 |
| 243 | Bitkub |
NEAR/USDT | $4.70 | $94,653.34 | 21:57:09 18/10/2026 |
| 244 | Binance |
NEAR/USD1 | $4.68 | $83,178.48 | 21:56:42 18/10/2026 |
| 245 |  XBO.com |
NEAR/USDT | $4.71 | $75,978.77 | 22:00:10 18/10/2026 |
| 246 | Bitfinex |
NEAR/USD | $4.71 | $70,412.13 | 21:59:53 18/10/2026 |
| 247 |  Coinone |
NEAR/KRW | $4.84 | $66,345.66 | 21:58:53 18/10/2026 |
| 248 |  Bitcoiva |
NEAR/USDT | $4.71 | $62,337.94 | 22:00:10 18/10/2026 |
| 249 | Uniswap v3 (Ethereum) |
NEAR/WETH | $4.69 | $59,936.88 | 21:43:23 18/10/2026 |
| 250 | CoinTR |
NEAR/TRY | $4.70 | $59,497.34 | 21:57:10 18/10/2026 |
| 251 |  Bitso |
NEAR/USD | $4.71 | $56,500.48 | 21:59:23 18/10/2026 |
| 252 | MEXC |
NEAR/USD1 | $4.70 | $55,557.81 | 21:39:07 18/10/2026 |
| 253 | Binance.US |
NEAR/USD | $4.70 | $54,215.29 | 21:59:23 18/10/2026 |
| 254 |  Tothemoon |
NEAR/USDT | $4.70 | $52,267.63 | 21:57:16 18/10/2026 |
| 255 |  CoinUp.io |
NEAR/USDT | $4.70 | $52,212.48 | 21:51:11 18/10/2026 |
| 256 | PointPay |
NEAR/USDC | $4.70 | $49,581.14 | 21:54:11 18/10/2026 |
| 257 | Binance |
NEAR/EUR | $4.71 | $44,344.83 | 21:56:42 18/10/2026 |
| 258 |  Ndax |
NEAR/CAD | $4.68 | $44,335.30 | 21:57:20 18/10/2026 |
| 259 |  Tokocrypto |
NEAR/USDT | $4.70 | $43,841.41 | 21:57:09 18/10/2026 |
| 260 |  CoinDCX |
NEAR/INR | $5.01 | $38,985.01 | 22:00:07 18/10/2026 |
| 261 | MEXC |
NEAR/USDC | $4.70 | $34,728.05 | 21:39:07 18/10/2026 |
| 262 | Bitfinex |
NEAR/USDT | $4.73 | $33,915.32 | 21:59:53 18/10/2026 |
| 263 |  dYdX v4 |
NEAR/USD | $4.71 | $31,557.97 | 22:01:18 18/10/2026 |
| 264 |  Tebbit |
NEAR/USDT | $4.72 | $30,831.25 | 22:00:17 18/10/2026 |
| 265 | FMFW.io |
NEAR/BTC | $4.70 | $30,372.35 | 21:51:11 18/10/2026 |
| 266 | Gleec BTC |
NEAR/BTC | $4.71 | $30,352.42 | 22:00:07 18/10/2026 |
| 267 |  Indodax |
NEAR/IDR | $4.68 | $29,977.75 | 21:59:24 18/10/2026 |
| 268 |  Foxbit |
NEAR/BRL | $4.73 | $23,535.66 | 21:57:08 18/10/2026 |
| 269 | CEX.IO |
NEAR/USDT | $4.71 | $23,340.50 | 21:57:12 18/10/2026 |
| 270 | Koinpark |
NEAR/INR | $5.02 | $19,532.22 | 22:00:10 18/10/2026 |
| 271 |  Bullbit |
NEAR/USDC | $4.72 | $19,348.10 | 22:00:16 18/10/2026 |
| 272 | KuCoin |
NEAR/BTC | $4.71 | $18,762.23 | 21:56:23 18/10/2026 |
| 273 | BITmarkets |
NEAR/IDR | $4.68 | $18,552.19 | 21:57:12 18/10/2026 |
| 274 | Bitstamp by Robinhood |
NEAR/EUR | $4.71 | $17,705.45 | 21:59:23 18/10/2026 |
| 275 |  Flipster |
NEAR/USDT | $4.69 | $17,089.03 | 21:57:16 18/10/2026 |
| 276 |  Aevo |
NEAR/USD | $4.72 | $16,780.91 | 22:00:16 18/10/2026 |
| 277 |  Ondo Perps |
NEAR/USD | $4.72 | $16,692.43 | 22:00:17 18/10/2026 |
| 278 |  Kanga Exchange |
NEAR/USDT | $4.70 | $16,376.11 | 22:00:07 18/10/2026 |
| 279 | Kanga Exchange |
NEAR/USDC | $4.70 | $15,880.71 | 22:00:07 18/10/2026 |
| 280 |  De¹ |
NEAR/ALEPH | $5.15 | $15,203.91 | 15:54:13 13/10/2026 |
| 281 | Bitazza |
NEAR/THB | $4.78 | $11,737.43 | 22:00:12 18/10/2026 |
| 282 | Binance |
NEAR/U | $4.69 | $10,138.31 | 21:56:54 18/10/2026 |
| 283 |  Digital X |
NEAR/KRW | $4.77 | $9,165.58 | 21:57:07 18/10/2026 |
| 284 | OKX |
NEAR/TRY | $4.71 | $8,174.74 | 21:56:24 18/10/2026 |
| 285 |  SushiSwap (Ethereum) |
NEAR/WETH | $4.74 | $7,909.00 | 21:58:47 18/10/2026 |
| 286 | BYDFi |
NEAR/USDC | $4.71 | $7,109.78 | 22:00:10 18/10/2026 |
| 287 |  WOO X |
NEAR/USDT | $4.70 | $7,027.88 | 21:57:15 18/10/2026 |
| 288 |  Remitano |
NEAR/USDT | $4.71 | $6,425.94 | 22:00:11 18/10/2026 |
| 289 | Gate |
NEAR/ETH | $4.70 | $6,197.66 | 21:56:24 18/10/2026 |
| 290 | WOO X Pro |
NEAR/USDT | $5.06 | $4,810.18 | 20:00:10 18/10/2026 |
| 291 |  Bitlo |
NEAR/TRY | $4.70 | $4,582.50 | 21:54:08 18/10/2026 |
| 292 |  Paradex |
NEAR/USD | $5.00 | $3,642.86 | 01:30:16 18/10/2026 |
| 293 |  ADEN |
NEAR/USDT | $4.71 | $3,315.35 | 22:00:59 18/10/2026 |
| 294 | Backpack Exchange |
NEAR/USDC | $5.01 | $2,957.16 | 21:57:08 18/10/2026 |
| 295 |  Blynex |
NEAR/USDT | $4.70 | $1,754.39 | 21:57:10 18/10/2026 |
| 296 |  Uniswap v4 (Ethereum) |
NEAR/USDC | $4.74 | $1,700.88 | 21:31:11 18/10/2026 |
| 297 | Upbit |
NEAR/USDT | $4.88 | $1,676.03 | 21:56:53 18/10/2026 |
| 298 |  BTC Markets |
NEAR/AUD | $5.03 | $1,582.56 | 21:48:09 18/10/2026 |
| 299 |  WazirX |
NEAR/INR | $5.17 | $1,394.57 | 22:00:12 18/10/2026 |
| 300 | WazirX |
NEAR/USDT | $4.91 | $1,389.53 | 22:00:12 18/10/2026 |
Thông tin thị trường giao dịch NEAR Protocol (NEAR)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 981 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:00:12 18/10/2026, cặp giao dịch NEAR/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,187,136,741 với tỷ giá $4.71.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.
Cặp: Tên cặp giao dịch NEAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.