NEAR Protocol NEAR
Xếp hạng #39
09:14:00 13/04/2026
Giá NEAR Protocol (NEAR)
$1.38 2.46%
0.00001945 BTC
37,119 VND
Thấp: $1.33
Cao: $1.41
Thị trường NEAR Protocol (NEAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
NEAR/USDT | $1.39 | $381,862,599 | 09:00:08 13/04/2026 |
| 2 |  Binance |
NEAR/USDT | $1.39 | $89,724,130 | 08:54:16 13/04/2026 |
| 3 |  OrangeX |
NEAR/USDT | $1.38 | $70,012,345 | 08:57:15 13/04/2026 |
| 4 |  COINSPACE |
NEAR/USDT | $1.39 | $66,605,949 | 09:00:11 13/04/2026 |
| 5 |  Koinbay |
NEAR/USDT | $5.18 | $58,361,481 | 08:57:15 13/04/2026 |
| 6 |  Batonex |
NEAR/USDT | $1.39 | $53,638,955 | 09:00:16 13/04/2026 |
| 7 |  KuCoin |
NEAR/USDT | $1.38 | $51,820,841 | 08:43:23 13/04/2026 |
| 8 |  KTX |
NEAR/USDT | $1.38 | $42,227,226 | 09:00:15 13/04/2026 |
| 9 |  CEEX exchange |
NEAR/USDT | $1.38 | $39,663,930 | 09:00:12 13/04/2026 |
| 10 |  Bybit |
NEAR/USDT | $1.38 | $39,573,933 | 08:54:16 13/04/2026 |
| 11 |  BTCC |
NEAR/USDT | $1.38 | $36,683,649 | 08:57:16 13/04/2026 |
| 12 |  FameEX |
NEAR/USDT | $1.38 | $35,917,356 | 08:57:17 13/04/2026 |
| 13 |  WhiteBIT |
NEAR/USDT | $1.38 | $33,310,734 | 08:57:15 13/04/2026 |
| 14 |  TruBit Pro Exchange |
NEAR/USDT | $1.38 | $31,574,242 | 09:00:15 13/04/2026 |
| 15 |  idax exchange |
NEAR/USDT | $1.38 | $29,841,260 | 09:00:17 13/04/2026 |
| 16 |  WHXEX |
NEAR/USDT | $1.38 | $29,839,868 | 09:00:16 13/04/2026 |
| 17 |  BVOX |
NEAR/USDT | $1.38 | $29,417,311 | 08:57:15 13/04/2026 |
| 18 |  BiKing |
NEAR/USDT | $1.38 | $28,841,906 | 09:00:16 13/04/2026 |
| 19 |  Echobit |
NEAR/USDT | $1.38 | $26,973,846 | 08:57:16 13/04/2026 |
| 20 |  CoinW |
NEAR/USDT | $1.38 | $26,068,818 | 08:57:16 13/04/2026 |
| 21 |  BTSE |
NEAR/USDT | $1.38 | $24,644,214 | 08:54:15 13/04/2026 |
| 22 |  BITmarkets |
NEAR/USDT | $1.38 | $23,649,350 | 09:00:15 13/04/2026 |
| 23 |  B2Z Exchange |
NEAR/USD | $1.38 | $23,646,824 | 09:00:16 13/04/2026 |
| 24 |  Biconomy.com |
NEAR/USDT | $1.39 | $23,624,473 | 08:54:15 13/04/2026 |
| 25 |  MEXC |
NEAR/USDT | $1.38 | $21,691,174 | 08:57:16 13/04/2026 |
| 26 |  LBank |
NEAR/USDT | $1.38 | $21,119,977 | 08:57:17 13/04/2026 |
| 27 |  AstralX |
NEAR/USDT | $1.38 | $19,113,022 | 09:00:10 13/04/2026 |
| 28 |  Tapbit |
NEAR/USDT | $1.38 | $18,979,116 | 08:57:15 13/04/2026 |
| 29 |  Toobit |
NEAR/USDT | $1.38 | $18,281,146 | 08:57:16 13/04/2026 |
| 30 |  BitMart |
NEAR/USDT | $1.38 | $15,503,145 | 08:57:15 13/04/2026 |
| 31 | Binance |
NEAR/USDT | $1.38 | $14,756,511 | 08:56:52 13/04/2026 |
| 32 |  Websea |
NEAR/USDT | $1.38 | $13,870,190 | 08:57:17 13/04/2026 |
| 33 | Batonex |
NEAR/USDT | $1.39 | $13,509,275 | 09:00:09 13/04/2026 |
| 34 |  Coinlocally |
NEAR/USDT | $1.38 | $13,161,371 | 08:57:16 13/04/2026 |
| 35 |  YEX |
NEAR/USDT | $1.38 | $13,016,136 | 09:00:16 13/04/2026 |
| 36 |  Zoomex |
NEAR/USDT | $1.38 | $11,842,396 | 08:57:15 13/04/2026 |
| 37 |  Ourbit |
NEAR/USDT | $1.38 | $11,725,055 | 08:57:16 13/04/2026 |
| 38 |  CrypFine |
NEAR/USDT | $1.38 | $11,463,833 | 08:54:15 13/04/2026 |
| 39 |  Hyperliquid |
NEAR/USD | $1.38 | $10,240,930 | 08:57:26 13/04/2026 |
| 40 |  AscendEX |
NEAR/USDT | $1.38 | $10,078,579 | 08:57:15 13/04/2026 |
| 41 |  DigiFinex |
NEAR/USDT | $1.38 | $9,700,842 | 09:00:15 13/04/2026 |
| 42 |  NovaEx |
NEAR/USDT | $1.38 | $9,347,564 | 09:00:16 13/04/2026 |
| 43 | Websea |
NEAR/USDT | $1.38 | $7,529,242 | 08:42:13 13/04/2026 |
| 44 | BTCC |
NEAR/USDT | $1.38 | $7,386,909 | 08:57:13 13/04/2026 |
| 45 |  Cofinex |
NEAR/USDT | $1.38 | $7,345,798 | 09:00:17 13/04/2026 |
| 46 |  Bitget |
NEAR/USDT | $1.39 | $7,297,984 | 08:54:15 13/04/2026 |
| 47 |  4E |
NEAR/USDT | $1.39 | $7,286,106 | 09:00:10 13/04/2026 |
| 48 | CoinW |
NEAR/USDT | $1.39 | $7,241,664 | 08:54:12 13/04/2026 |
| 49 |  OneBullEx |
NEAR/USDT | $1.39 | $6,651,794 | 09:00:28 13/04/2026 |
| 50 |  Hotcoin |
NEAR/USDT | $1.38 | $6,108,938 | 08:57:20 13/04/2026 |
| 51 | KuCoin |
NEAR/USDT | $1.39 | $5,763,046 | 08:54:18 13/04/2026 |
| 52 | Binance |
NEAR/USDC | $1.38 | $5,660,071 | 08:54:16 13/04/2026 |
| 53 | MEXC |
NEAR/USDT | $1.38 | $5,606,452 | 08:39:08 13/04/2026 |
| 54 |  Bibox |
NEAR/USDT | $2.19 | $5,399,723 | 09:00:13 13/04/2026 |
| 55 | LBank |
NEAR/USDT | $1.38 | $5,182,358 | 08:57:11 13/04/2026 |
| 56 |  OneEx |
NEAR/USDT | $1.39 | $5,074,453 | 09:00:16 13/04/2026 |
| 57 |  Bitbaby |
NEAR/USDT | $1.38 | $4,968,808 | 08:57:16 13/04/2026 |
| 58 |  YUBIT |
NEAR/USDT | $1.38 | $4,963,824 | 08:57:15 13/04/2026 |
| 59 | WhiteBIT |
NEAR/USDT | $1.38 | $4,891,114 | 08:57:10 13/04/2026 |
| 60 |  EagleX |
NEAR/USDT | $1.38 | $4,788,884 | 09:00:15 13/04/2026 |
| 61 |  BlockFin |
NEAR/USDT | $1.39 | $4,644,577 | 08:54:15 13/04/2026 |
| 62 |  Bitunix |
NEAR/USDT | $1.38 | $4,361,521 | 08:57:15 13/04/2026 |
| 63 |  EasiCoin |
NEAR/USDT | $1.38 | $4,326,639 | 09:00:16 13/04/2026 |
| 64 |  Millionero |
NEAR/USDT | $1.38 | $4,313,896 | 09:00:15 13/04/2026 |
| 65 |  XXKK |
NEAR/USDT | $1.39 | $4,200,291 | 08:54:07 13/04/2026 |
| 66 |  Aivora Exchange |
NEAR/USDT | $1.23 | $4,143,078 | 09:00:16 13/04/2026 |
| 67 |  KCEX |
NEAR/USDT | $1.38 | $3,751,409 | 08:57:15 13/04/2026 |
| 68 |  ApeX Omni |
NEAR/USDT | $1.38 | $3,597,749 | 09:03:16 13/04/2026 |
| 69 |  Poloniex |
NEAR/USDT | $1.39 | $3,555,991 | 08:59:23 13/04/2026 |
| 70 | Hotcoin |
NEAR/USDT | $1.38 | $3,530,413 | 08:48:05 13/04/2026 |
| 71 |  BitradeX |
NEAR/USDT | $1.38 | $3,502,679 | 08:57:18 13/04/2026 |
| 72 |  UZX |
NEAR/USDT | $1.38 | $3,428,848 | 08:57:07 13/04/2026 |
| 73 | BITmarkets |
NEAR/USD | $1.39 | $3,405,284 | 09:00:12 13/04/2026 |
| 74 | B2Z Exchange |
NEAR/USD | $1.39 | $3,405,274 | 09:00:09 13/04/2026 |
| 75 | Toobit |
NEAR/USDT | $1.38 | $3,348,155 | 08:57:08 13/04/2026 |
| 76 | BitMart |
NEAR/USDT | $1.38 | $3,265,688 | 08:57:10 13/04/2026 |
| 77 |  SuperEx |
NEAR/USDT | $1.39 | $3,216,935 | 09:00:11 13/04/2026 |
| 78 |  Gate |
NEAR/USDT | $1.39 | $3,190,383 | 08:54:19 13/04/2026 |
| 79 | BITmarkets |
NEAR/USDT | $1.39 | $3,132,290 | 09:00:12 13/04/2026 |
| 80 | B2Z Exchange |
NEAR/USDT | $1.39 | $3,132,280 | 09:00:09 13/04/2026 |
| 81 | BTSE |
NEAR/USDT | $1.39 | $3,118,083 | 08:54:10 13/04/2026 |
| 82 |  Phemex |
NEAR/USDT | $1.38 | $3,035,291 | 08:57:17 13/04/2026 |
| 83 | YUBIT |
NEAR/USDT | $1.38 | $3,006,323 | 08:57:07 13/04/2026 |
| 84 | EagleX |
NEAR/USDT | $1.38 | $3,002,174 | 09:00:11 13/04/2026 |
| 85 | BlockFin |
NEAR/USDT | $1.39 | $2,956,842 | 08:54:12 13/04/2026 |
| 86 |  WEEX |
NEAR/USDT | $1.38 | $2,932,097 | 08:57:17 13/04/2026 |
| 87 |  Coinbase Exchange |
NEAR/USD | $1.38 | $2,881,780 | 08:56:31 13/04/2026 |
| 88 | FameEX |
NEAR/USDT | $1.38 | $2,850,044 | 08:57:07 13/04/2026 |
| 89 |  Ju.com |
NEAR/USDT | $1.38 | $2,814,966 | 08:57:10 13/04/2026 |
| 90 | Bybit |
NEAR/USDT | $1.39 | $2,653,287 | 08:54:11 13/04/2026 |
| 91 | Millionero |
NEAR/USDT | $1.38 | $2,335,473 | 09:00:10 13/04/2026 |
| 92 | CrypFine |
NEAR/USDT | $1.38 | $2,302,329 | 08:57:11 13/04/2026 |
| 93 |  Bitfinex |
NEAR/USDT | $1.38 | $2,284,800 | 08:57:16 13/04/2026 |
| 94 | AscendEX |
NEAR/USDT | $1.38 | $2,219,807 | 08:57:07 13/04/2026 |
| 95 |  Coinbase International Exchange |
NEAR/USDC | $1.39 | $2,181,536 | 09:00:15 13/04/2026 |
| 96 |  HTX |
NEAR/USDT | $1.38 | $2,150,436 | 08:59:54 13/04/2026 |
| 97 |  VOOX Exchange |
NEAR/USDT | $1.38 | $2,125,381 | 08:57:18 13/04/2026 |
| 98 |  Dmex |
NEAR/USD | $1.38 | $1,912,881 | 09:03:16 13/04/2026 |
| 99 | Phemex |
NEAR/USDT | $1.38 | $1,861,156 | 08:57:09 13/04/2026 |
| 100 |  BloFin |
NEAR/USDT | $1.38 | $1,805,468 | 08:45:08 13/04/2026 |
| 101 |  Upbit |
NEAR/KRW | $1.38 | $1,786,008 | 08:56:53 13/04/2026 |
| 102 |  BitTap |
NEAR/USDT | $1.39 | $1,714,122 | 09:00:21 13/04/2026 |
| 103 | NovaEx |
NEAR/USDT | $1.38 | $1,709,700 | 09:00:12 13/04/2026 |
| 104 |  BitGW Exchange |
NEAR/USDT | $1.39 | $1,704,387 | 09:00:12 13/04/2026 |
| 105 | Binance |
NEAR/USDC | $1.38 | $1,569,146 | 08:56:52 13/04/2026 |
| 106 |  IBIT Global |
NEAR/USDT | $1.39 | $1,560,109 | 09:00:07 13/04/2026 |
| 107 |  Gems Trade |
NEAR/USDT | $1.38 | $1,516,525 | 09:00:14 13/04/2026 |
| 108 |  OKX |
NEAR/USDT | $1.38 | $1,511,138 | 08:56:24 13/04/2026 |
| 109 | Echobit |
NEAR/USDT | $1.38 | $1,456,345 | 08:57:10 13/04/2026 |
| 110 |  AlphaX |
NEAR/USDT | $1.38 | $1,429,080 | 09:00:17 13/04/2026 |
| 111 | Tapbit |
NEAR/USDT | $1.38 | $1,360,127 | 08:57:07 13/04/2026 |
| 112 | Bitget |
NEAR/USDT | $1.39 | $1,342,889 | 08:54:10 13/04/2026 |
| 113 | DigiFinex |
NEAR/USDT | $1.39 | $1,224,070 | 08:54:07 13/04/2026 |
| 114 |  ASTX |
NEAR/USDT | $1.39 | $1,180,321 | 09:00:11 13/04/2026 |
| 115 |  XT.COM |
NEAR/USDT | $1.38 | $1,170,702 | 08:57:09 13/04/2026 |
| 116 | NovaEx |
NEAR/USD | $1.38 | $1,103,641 | 09:00:16 13/04/2026 |
| 117 | BloFin |
NEAR/USDT | $1.38 | $1,097,297 | 08:57:16 13/04/2026 |
| 118 |  BingX |
NEAR/USDT | $1.38 | $1,086,562 | 08:57:07 13/04/2026 |
| 119 |  BitKan |
NEAR/USDT | $1.39 | $1,064,047 | 09:00:12 13/04/2026 |
| 120 | 4E |
NEAR/USDT | $1.38 | $1,041,649 | 09:00:15 13/04/2026 |
| 121 |  MGBX |
NEAR/USDT | $1.39 | $1,039,629 | 09:00:12 13/04/2026 |
| 122 | Binance |
NEAR/USD | $1.38 | $964,602 | 08:54:51 13/04/2026 |
| 123 |  Azbit |
NEAR/USDT | $1.38 | $960,695 | 08:57:07 13/04/2026 |
| 124 | Gate |
NEAR/USDT | $1.38 | $951,020 | 08:56:54 13/04/2026 |
| 125 |  Bitcastle |
NEAR/USDT | $1.39 | $938,459 | 09:00:13 13/04/2026 |
| 126 |  Hibt |
NEAR/USDT | $1.39 | $867,448 | 08:54:10 13/04/2026 |
| 127 | Bitunix |
NEAR/USDT | $1.38 | $867,379 | 08:57:07 13/04/2026 |
| 128 | Ourbit |
NEAR/USDT | $1.38 | $820,663 | 08:57:10 13/04/2026 |
| 129 | BVOX |
NEAR/USDT | $1.38 | $819,496 | 08:57:12 13/04/2026 |
| 130 | Biconomy.com |
NEAR/USDT | $1.38 | $796,326 | 08:57:07 13/04/2026 |
| 131 | Bitcastle |
NEAR/USDT | $1.38 | $796,013 | 09:00:18 13/04/2026 |
| 132 | YEX |
NEAR/USD | $1.38 | $767,891 | 09:00:16 13/04/2026 |
| 133 |  EXMO.ME |
NEAR/USDT | $1.38 | $704,998 | 08:57:07 13/04/2026 |
| 134 |  EXMO |
NEAR/USDT | $1.38 | $704,331 | 08:57:09 13/04/2026 |
| 135 |  Grvt |
NEAR/USDT | $1.38 | $691,552 | 09:03:16 13/04/2026 |
| 136 |  Kraken |
NEAR/USD | $1.38 | $681,610 | 08:59:24 13/04/2026 |
| 137 | Bitbaby |
NEAR/USDT | $1.39 | $677,754 | 08:54:19 13/04/2026 |
| 138 |  Paribu |
NEAR/TRY | $1.39 | $670,866 | 08:59:53 13/04/2026 |
| 139 | WhiteBIT |
NEAR/USDC | $1.38 | $666,703 | 08:57:10 13/04/2026 |
| 140 |  EdgeX |
NEAR/USD | $1.38 | $663,722 | 09:03:15 13/04/2026 |
| 141 |  AllinX |
NEAR/USDT | $1.39 | $658,592 | 09:00:09 13/04/2026 |
| 142 |  Bitvavo |
NEAR/EUR | $1.39 | $656,246 | 08:57:08 13/04/2026 |
| 143 |  Bitrue |
NEAR/USDT | $1.38 | $619,079 | 08:57:17 13/04/2026 |
| 144 |  BiFinance |
NEAR/USDT | $1.39 | $612,687 | 08:54:10 13/04/2026 |
| 145 | Biconomy.com |
NEAR/USDC | $1.38 | $571,169 | 08:57:07 13/04/2026 |
| 146 |  Qmall Exchange |
NEAR/USDT | $1.38 | $568,021 | 08:57:07 13/04/2026 |
| 147 |  SunX |
NEAR/USDT | $1.44 | $565,178 | 09:03:17 13/04/2026 |
| 148 | MEXC |
NEAR/USDC | $1.38 | $532,448 | 08:39:08 13/04/2026 |
| 149 |  Bithumb |
NEAR/KRW | $1.38 | $527,983 | 08:59:53 13/04/2026 |
| 150 | HTX |
NEAR/USDT | $1.38 | $476,889 | 08:54:16 13/04/2026 |
| 151 | Kraken |
NEAR/EUR | $1.38 | $461,514 | 08:59:53 13/04/2026 |
| 152 |  Bit2Me |
NEAR/EUR | $1.38 | $459,902 | 08:57:07 13/04/2026 |
| 153 | Koinbay |
NEAR/USDT | $1.38 | $445,735 | 08:57:10 13/04/2026 |
| 154 |  Pionex |
NEAR/USDT | $1.38 | $440,906 | 08:57:15 13/04/2026 |
| 155 |  BYDFi |
NEAR/USDT | $1.39 | $409,255 | 08:54:07 13/04/2026 |
| 156 | Bitunix |
NEAR/USDC | $1.38 | $409,161 | 08:57:15 13/04/2026 |
| 157 |  HyperPay Futures |
NEAR/USDT | $1.38 | $389,952 | 09:03:16 13/04/2026 |
| 158 |  Bitcoiva |
NEAR/USDT | $1.38 | $378,910 | 09:00:13 13/04/2026 |
| 159 | WEEX |
NEAR/USDT | $1.38 | $365,970 | 08:57:08 13/04/2026 |
| 160 | MEXC |
NEAR/USDC | $1.38 | $365,525 | 08:54:15 13/04/2026 |
| 161 |  CoinEx |
NEAR/USDT | $1.38 | $363,247 | 08:59:23 13/04/2026 |
| 162 | EasiCoin |
NEAR/USDT | $1.39 | $360,779 | 09:00:07 13/04/2026 |
| 163 |  LeveX |
NEAR/USDT | $1.38 | $358,223 | 09:00:16 13/04/2026 |
| 164 | B2Z Exchange |
NEAR/USDC | $1.39 | $350,228 | 09:00:09 13/04/2026 |
| 165 | BITmarkets |
NEAR/USDC | $1.39 | $350,209 | 09:00:12 13/04/2026 |
| 166 |  CoinTR |
NEAR/USDT | $1.38 | $347,797 | 08:57:09 13/04/2026 |
| 167 |  Dex-Trade |
NEAR/USDT | $1.38 | $346,253 | 08:57:11 13/04/2026 |
| 168 | BitTap |
NEAR/USDT | $1.38 | $333,807 | 08:57:17 13/04/2026 |
| 169 | WhiteBIT |
NEAR/EUR | $1.38 | $331,770 | 08:57:10 13/04/2026 |
| 170 | KCEX |
NEAR/USDT | $1.38 | $320,156 | 08:57:10 13/04/2026 |
| 171 | Bitbaby |
NEAR/USDC | $1.38 | $299,711 | 08:57:16 13/04/2026 |
| 172 | Bitget |
NEAR/USD | $1.38 | $290,842 | 08:54:15 13/04/2026 |
| 173 | Cofinex |
NEAR/USD | $1.38 | $290,541 | 09:00:17 13/04/2026 |
| 174 | WEEX |
NEAR/USDC | $1.38 | $289,398 | 08:57:08 13/04/2026 |
| 175 |  Bitkub |
NEAR/THB | $1.39 | $278,790 | 08:48:07 13/04/2026 |
| 176 |  ZKE |
NEAR/USDT | $1.39 | $259,904 | 09:00:12 13/04/2026 |
| 177 |  PointPay |
NEAR/USDT | $1.38 | $259,340 | 08:57:10 13/04/2026 |
| 178 |  Bitazza |
NEAR/USDT | $1.39 | $245,397 | 09:00:08 13/04/2026 |
| 179 | EXMO |
NEAR/USD | $1.35 | $243,314 | 08:57:09 13/04/2026 |
| 180 | AstralX |
NEAR/USDT | $1.38 | $242,881 | 08:57:15 13/04/2026 |
| 181 |  Gleec BTC |
NEAR/USDT | $1.38 | $242,602 | 09:00:11 13/04/2026 |
| 182 |  FMFW.io |
NEAR/USDT | $1.38 | $242,601 | 09:00:09 13/04/2026 |
| 183 |  HitBTC |
NEAR/USDT | $1.38 | $242,551 | 09:00:12 13/04/2026 |
| 184 |  Backpack Exchange |
NEAR/USDC | $1.38 | $241,780 | 08:57:16 13/04/2026 |
| 185 |  Extended |
NEAR/USD | $1.38 | $205,110 | 09:03:16 13/04/2026 |
| 186 |  Lighter |
NEAR/USDC | $1.38 | $203,906 | 08:57:15 13/04/2026 |
| 187 |  Coincall |
NEAR/USD | $1.38 | $189,687 | 09:00:16 13/04/2026 |
| 188 | BYDFi |
NEAR/USDT | $1.39 | $183,364 | 09:00:16 13/04/2026 |
| 189 |  PrimeXBT |
NEAR/USDT | $1.38 | $174,611 | 09:00:16 13/04/2026 |
| 190 | Bit2Me |
NEAR/USDC | $1.38 | $173,069 | 08:57:07 13/04/2026 |
| 191 | Binance |
NEAR/TRY | $1.38 | $171,904 | 08:56:52 13/04/2026 |
| 192 | XT.COM |
NEAR/USDC | $1.38 | $157,021 | 08:57:09 13/04/2026 |
| 193 | Bitrue |
NEAR/USDT | $1.38 | $152,135 | 08:57:08 13/04/2026 |
| 194 |  TGEX |
NEAR/USDT | $1.16 | $148,795 | 13:21:15 07/04/2026 |
| 195 |  BitMEX |
NEAR/USDT | $1.38 | $132,226 | 08:57:17 13/04/2026 |
| 196 | Pionex |
NEAR/USDT | $1.38 | $129,669 | 08:57:09 13/04/2026 |
| 197 |  ICRYPEX |
NEAR/USDT | $1.39 | $128,531 | 09:00:10 13/04/2026 |
| 198 | Binance |
NEAR/EUR | $1.39 | $114,578 | 08:56:52 13/04/2026 |
| 199 |  Picol |
NEAR/USDT | $1.39 | $114,181 | 09:00:07 13/04/2026 |
| 200 | Binance |
NEAR/BTC | $1.38 | $113,428 | 08:56:52 13/04/2026 |
| 201 |  Aster |
NEAR/USDT | $1.38 | $105,894 | 08:54:15 13/04/2026 |
| 202 |  Binance TR |
NEAR/TRY | $1.38 | $105,811 | 08:57:10 13/04/2026 |
| 203 |  Crypto.com Exchange |
NEAR/USD | $1.39 | $101,548 | 08:54:07 13/04/2026 |
| 204 | BingX |
NEAR/USDC | $1.38 | $99,643.20 | 08:57:07 13/04/2026 |
| 205 |  CoinCola |
NEAR/USDT | $1.39 | $91,305.20 | 09:00:11 13/04/2026 |
| 206 | Cofinex |
NEAR/USDC | $1.38 | $90,615.64 | 09:00:17 13/04/2026 |
| 207 |  BtcTurk | Kripto |
NEAR/TRY | $1.38 | $78,656.02 | 08:59:53 13/04/2026 |
| 208 | WhiteBIT |
NEAR/TRY | $1.38 | $72,273.35 | 08:57:10 13/04/2026 |
| 209 | Cofinex |
NEAR/USDT | $1.38 | $62,116.39 | 09:00:13 13/04/2026 |
| 210 | CoinTR |
NEAR/TRY | $1.38 | $59,722.08 | 08:57:09 13/04/2026 |
| 211 | Cofinex |
NEAR/EUR | $1.39 | $58,461.69 | 09:00:13 13/04/2026 |
| 212 | BYDFi |
NEAR/USDC | $1.38 | $57,087.48 | 09:00:16 13/04/2026 |
| 213 | KTX |
NEAR/USDT | $1.39 | $54,429.99 | 09:00:09 13/04/2026 |
| 214 | Qmall Exchange |
NEAR/UAH | $5.48 | $52,400.18 | 08:57:07 13/04/2026 |
| 215 |  Ring Exchange (Ethereum) |
NEAR/WETH | $1.37 | $50,991.94 | 08:39:59 13/04/2026 |
| 216 |  BitDelta |
NEAR/USDT | $1.38 | $49,717.68 | 09:00:07 13/04/2026 |
| 217 |  Bullish |
NEAR/USDC | $1.37 | $47,314.30 | 08:54:07 13/04/2026 |
| 218 | Bitrue |
NEAR/USDC | $1.38 | $43,364.36 | 08:57:08 13/04/2026 |
| 219 | BtcTurk | Kripto |
NEAR/USDT | $1.37 | $42,887.35 | 08:59:53 13/04/2026 |
| 220 | EXMO |
NEAR/USDC | $1.38 | $41,813.83 | 08:57:09 13/04/2026 |
| 221 | EXMO.ME |
NEAR/USDC | $1.38 | $41,813.83 | 08:57:07 13/04/2026 |
| 222 | BitMEX |
NEAR/USD | $1.39 | $39,509.28 | 08:57:17 13/04/2026 |
| 223 | LeveX |
NEAR/USDC | $1.38 | $39,138.30 | 09:00:16 13/04/2026 |
| 224 | LeveX |
NEAR/USDT | $1.38 | $38,788.27 | 09:00:08 13/04/2026 |
| 225 | Gate |
NEAR/USDC | $1.39 | $36,270.00 | 08:56:24 13/04/2026 |
| 226 | BYDFi |
NEAR/USDC | $1.39 | $33,182.84 | 08:54:07 13/04/2026 |
| 227 |  XBO.com |
NEAR/USDT | $1.38 | $32,477.13 | 08:57:08 13/04/2026 |
| 228 | Binance |
NEAR/JPY | $1.39 | $28,325.52 | 08:57:02 13/04/2026 |
| 229 |  Deepcoin |
NEAR/USDT | $1.38 | $28,115.74 | 08:57:11 13/04/2026 |
| 230 |  Bitstamp by Robinhood |
NEAR/USD | $1.35 | $27,649.19 | 08:59:53 13/04/2026 |
| 231 | Crypto.com Exchange |
NEAR/USDT | $1.39 | $26,866.00 | 08:54:07 13/04/2026 |
| 232 | WhiteBIT |
NEAR/UAH | $1.35 | $26,433.04 | 08:57:10 13/04/2026 |
| 233 |  Koinpark |
NEAR/USDT | $1.39 | $22,762.49 | 09:00:07 13/04/2026 |
| 234 | KuCoin |
NEAR/USDC | $1.38 | $21,734.55 | 08:43:23 13/04/2026 |
| 235 | Bybit |
NEAR/USDC | $1.37 | $18,980.40 | 08:54:11 13/04/2026 |
| 236 |  WOO X |
NEAR/USDT | $1.39 | $18,945.80 | 08:54:15 13/04/2026 |
| 237 | Bitfinex |
NEAR/USDT | $1.38 | $18,224.17 | 08:59:53 13/04/2026 |
| 238 |  Pacifica |
NEAR/USD | $1.38 | $17,467.68 | 09:03:15 13/04/2026 |
| 239 | Bitget |
NEAR/USDC | $1.39 | $17,324.37 | 08:54:10 13/04/2026 |
| 240 | Dex-Trade |
NEAR/BTC | $1.38 | $16,964.79 | 08:57:11 13/04/2026 |
| 241 | Bitfinex |
NEAR/USD | $1.38 | $16,278.24 | 08:59:53 13/04/2026 |
| 242 |  CoinLion |
NEAR/USD | $1.36 | $15,926.46 | 09:00:14 13/04/2026 |
| 243 | Gate |
NEAR/ETH | $1.38 | $14,627.94 | 08:56:24 13/04/2026 |
| 244 | Gleec BTC |
NEAR/BTC | $1.39 | $14,267.78 | 09:00:11 13/04/2026 |
| 245 | FMFW.io |
NEAR/BTC | $1.39 | $14,267.70 | 09:00:09 13/04/2026 |
| 246 |  Tothemoon |
NEAR/USDT | $1.38 | $13,920.61 | 09:00:12 13/04/2026 |
| 247 |  CoinUp.io |
NEAR/USDT | $1.39 | $13,263.75 | 08:54:09 13/04/2026 |
| 248 | Deepcoin |
NEAR/USDT | $1.38 | $13,108.91 | 08:57:15 13/04/2026 |
| 249 | Bitget |
NEAR/EUR | $1.39 | $12,644.60 | 08:54:10 13/04/2026 |
| 250 |  TRIV |
NEAR/IDR | $1.39 | $12,399.25 | 09:00:14 13/04/2026 |
| 251 | TRIV |
NEAR/USDT | $1.38 | $12,399.19 | 09:00:14 13/04/2026 |
| 252 | KuCoin |
NEAR/BTC | $1.38 | $12,294.68 | 08:43:23 13/04/2026 |
| 253 |  Paradex |
NEAR/USD | $1.39 | $10,883.83 | 09:00:15 13/04/2026 |
| 254 |  Uniswap v3 (Ethereum) |
NEAR/USDC | $1.38 | $10,638.22 | 08:53:35 13/04/2026 |
| 255 |  Bybit EU |
NEAR/USDC | $1.38 | $10,118.43 | 08:57:10 13/04/2026 |
| 256 | Coinbase Exchange |
NEAR/USDT | $1.38 | $9,939.66 | 08:56:31 13/04/2026 |
| 257 | ASTX |
NEAR/USDT | $1.38 | $9,868.56 | 09:00:16 13/04/2026 |
| 258 |  Binance TH |
NEAR/USDT | $1.38 | $9,800.35 | 08:57:08 13/04/2026 |
| 259 | PointPay |
NEAR/USDC | $1.37 | $9,445.15 | 08:57:10 13/04/2026 |
| 260 |  Cryptonex |
NEAR/USDT | $1.38 | $8,744.89 | 09:00:12 13/04/2026 |
| 261 |  dYdX v4 |
NEAR/USD | $1.39 | $8,651.36 | 09:01:23 13/04/2026 |
| 262 | OKX |
NEAR/USD | $1.39 | $8,432.59 | 08:56:24 13/04/2026 |
| 263 |  Orderly |
NEAR/USDC | $1.36 | $7,265.77 | 09:03:15 13/04/2026 |
| 264 |  Kanga Exchange |
NEAR/USDC | $1.38 | $6,727.37 | 08:57:07 13/04/2026 |
| 265 | Kanga Exchange |
NEAR/USDT | $1.39 | $6,642.48 | 08:57:07 13/04/2026 |
| 266 | CoinEx |
NEAR/BTC | $1.38 | $6,544.15 | 08:59:53 13/04/2026 |
| 267 |  Bitso |
NEAR/USD | $1.38 | $6,116.71 | 08:59:23 13/04/2026 |
| 268 |  Tebbit |
NEAR/USDT | $1.38 | $5,690.83 | 09:00:16 13/04/2026 |
| 269 |  Remitano |
NEAR/USDT | $1.38 | $5,549.67 | 09:00:13 13/04/2026 |
| 270 |  Tokocrypto |
NEAR/USDT | $1.38 | $5,156.46 | 08:57:09 13/04/2026 |
| 271 |  Korbit |
NEAR/KRW | $1.35 | $4,939.41 | 08:57:10 13/04/2026 |
| 272 | Crypto.com Exchange |
NEAR/USD | $1.38 | $4,528.32 | 08:57:24 13/04/2026 |
| 273 |  CoinDCX |
NEAR/INR | $1.41 | $4,508.06 | 08:57:07 13/04/2026 |
| 274 | Binance |
NEAR/USD1 | $1.38 | $3,892.01 | 08:56:52 13/04/2026 |
| 275 | Binance |
NEAR/BRL | $1.38 | $3,837.47 | 08:56:52 13/04/2026 |
| 276 |  Coinone |
NEAR/KRW | $1.36 | $3,362.94 | 08:59:53 13/04/2026 |
| 277 | Koinpark |
NEAR/INR | $1.42 | $2,944.25 | 09:00:07 13/04/2026 |
| 278 |  Aevo |
NEAR/USD | $1.38 | $2,499.19 | 09:03:16 13/04/2026 |
| 279 |  Bitlo |
NEAR/TRY | $1.39 | $2,418.26 | 08:54:08 13/04/2026 |
| 280 |  Binance.US |
NEAR/USDT | $1.36 | $2,372.38 | 08:59:53 13/04/2026 |
| 281 | CoinEx |
NEAR/USDC | $1.38 | $2,349.62 | 08:59:53 13/04/2026 |
| 282 |  NovaDAX |
NEAR/BRL | $1.38 | $2,004.20 | 08:57:07 13/04/2026 |
| 283 | Uniswap v3 (Ethereum) |
NEAR/WETH | $1.38 | $1,957.88 | 08:44:59 13/04/2026 |
| 284 | Bitazza |
NEAR/THB | $1.35 | $1,646.86 | 09:00:08 13/04/2026 |
| 285 |  Flipster |
NEAR/USDT | $1.38 | $1,506.21 | 09:00:15 13/04/2026 |
| 286 |  Ndax |
NEAR/CAD | $1.37 | $1,493.66 | 09:00:11 13/04/2026 |
| 287 |  Foxbit |
NEAR/BRL | $1.39 | $1,229.01 | 09:00:08 13/04/2026 |
| 288 | Bitstamp by Robinhood |
NEAR/EUR | $1.38 | $840.15 | 08:59:53 13/04/2026 |
| 289 |  SushiSwap (Ethereum) |
NEAR/WETH | $1.38 | $501.26 | 08:44:59 13/04/2026 |
| 290 |  Indodax |
NEAR/IDR | $1.37 | $456.73 | 08:59:53 13/04/2026 |
| 291 |  Gate US |
NEAR/USDT | $1.38 | $433.94 | 09:00:09 13/04/2026 |
| 292 |  Uniswap v4 (Ethereum) |
ETH/NEAR | $2,204.35 | $376.22 | 08:44:59 13/04/2026 |
| 293 |  WazirX |
NEAR/INR | $1.32 | $329.23 | 09:00:10 13/04/2026 |
| 294 | Binance.US |
NEAR/USD | $1.36 | $317.93 | 08:59:23 13/04/2026 |
| 295 | WazirX |
NEAR/USDT | $1.31 | $309.90 | 09:00:10 13/04/2026 |
| 296 |  Young Platform |
NEAR/EUR | $1.34 | $294.40 | 09:00:18 13/04/2026 |
| 297 | CoinLion |
NEAR/USDC | $1.36 | $195.41 | 09:00:14 13/04/2026 |
| 298 |  Unocoin |
NEAR/INR | $1.37 | $157.76 | 09:00:12 13/04/2026 |
| 299 |  ChangeNOW |
NEAR/BTC | $1.32 | $132.82 | 08:57:07 13/04/2026 |
| 300 | OKX |
NEAR/USDC | $1.38 | $94.41 | 08:56:24 13/04/2026 |
Thông tin thị trường giao dịch NEAR Protocol (NEAR)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:00:08 13/04/2026, cặp giao dịch NEAR/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $381,862,599 với tỷ giá $1.39.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.
Cặp: Tên cặp giao dịch NEAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.