NEAR Protocol NEAR
Xếp hạng #32
13:54:00 29/06/2026
Giá NEAR Protocol (NEAR)
$1.86 0.19%
0.00003093 BTC
49,403 VND
Thấp: $1.81
Cao: $1.90
Thị trường NEAR Protocol (NEAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
NEAR/USDT | $1.85 | $1,313,357,166 | 13:00:08 29/06/2026 |
| 2 |  Binance |
NEAR/USDT | $1.84 | $129,923,392 | 12:54:15 29/06/2026 |
| 3 |  KTX |
NEAR/USDT | $1.85 | $105,817,027 | 13:00:15 29/06/2026 |
| 4 |  OrangeX |
NEAR/USDT | $1.85 | $95,631,007 | 12:57:22 29/06/2026 |
| 5 |  Ju.com |
NEAR/USDT | $1.85 | $73,860,418 | 13:00:16 29/06/2026 |
| 6 |  COINSPACE |
NEAR/USDT | $1.85 | $70,311,926 | 13:00:07 29/06/2026 |
| 7 |  BTCC |
NEAR/USDT | $1.85 | $66,712,772 | 12:57:16 29/06/2026 |
| 8 |  Blockfinex |
NEAR/USDT | $1.85 | $64,558,296 | 13:00:15 29/06/2026 |
| 9 |  WHXEX |
NEAR/USDT | $1.85 | $64,558,296 | 13:00:16 29/06/2026 |
| 10 |  idax exchange |
NEAR/USDT | $1.85 | $64,558,296 | 13:00:16 29/06/2026 |
| 11 |  CoinW |
NEAR/USDT | $1.85 | $61,147,189 | 12:57:18 29/06/2026 |
| 12 |  Koinbay |
NEAR/USDT | $5.17 | $58,256,979 | 12:51:15 29/06/2026 |
| 13 |  FameEX |
NEAR/USDT | $1.85 | $51,070,907 | 12:57:18 29/06/2026 |
| 14 |  Bybit |
NEAR/USDT | $1.84 | $50,248,497 | 12:54:16 29/06/2026 |
| 15 |  TruBit Pro Exchange |
NEAR/USDT | $1.85 | $47,428,373 | 13:00:15 29/06/2026 |
| 16 |  BVOX |
NEAR/USDT | $1.85 | $42,588,065 | 12:57:15 29/06/2026 |
| 17 |  BiKing |
NEAR/USDT | $1.85 | $40,320,119 | 13:00:16 29/06/2026 |
| 18 |  WhiteBIT |
NEAR/USDT | $1.85 | $37,080,782 | 12:57:15 29/06/2026 |
| 19 |  Batonex |
NEAR/USDT | $1.85 | $36,957,705 | 13:00:16 29/06/2026 |
| 20 |  Ourbit |
NEAR/USDT | $1.85 | $34,723,404 | 12:57:16 29/06/2026 |
| 21 | Binance |
NEAR/USDT | $1.85 | $27,916,812 | 12:56:54 29/06/2026 |
| 22 |  Tapbit |
NEAR/USDT | $1.85 | $27,881,481 | 12:57:15 29/06/2026 |
| 23 |  MSX |
NEAR/USD | $1.85 | $27,846,672 | 13:03:52 29/06/2026 |
| 24 |  Bitget |
NEAR/USDT | $1.84 | $26,822,457 | 12:54:15 29/06/2026 |
| 25 |  Cofinex |
NEAR/USDT | $1.85 | $26,778,118 | 13:00:15 29/06/2026 |
| 26 |  Echobit |
NEAR/USDT | $1.85 | $26,651,997 | 12:57:16 29/06/2026 |
| 27 |  Toobit |
NEAR/USDT | $1.85 | $25,076,048 | 12:57:16 29/06/2026 |
| 28 |  BTSE |
NEAR/USDT | $1.85 | $22,169,947 | 12:57:15 29/06/2026 |
| 29 |  B2Z Exchange |
NEAR/USD | $1.85 | $21,360,910 | 13:00:15 29/06/2026 |
| 30 |  BITmarkets |
NEAR/USDT | $1.85 | $21,353,860 | 13:00:15 29/06/2026 |
| 31 | Batonex |
NEAR/USDT | $1.85 | $20,674,722 | 13:00:08 29/06/2026 |
| 32 |  Bitbase |
NEAR/USDT | $1.85 | $20,177,434 | 12:57:17 29/06/2026 |
| 33 |  Websea |
NEAR/USDT | $1.85 | $20,176,641 | 12:57:17 29/06/2026 |
| 34 |  Biconomy.com |
NEAR/USDT | $1.85 | $18,809,113 | 12:57:15 29/06/2026 |
| 35 |  BingX |
NEAR/USDT | $1.85 | $18,395,743 | 12:57:17 29/06/2026 |
| 36 |  LBank |
NEAR/USDT | $1.85 | $18,366,685 | 12:57:17 29/06/2026 |
| 37 |  DigiFinex |
NEAR/USDT | $1.85 | $18,006,481 | 13:00:16 29/06/2026 |
| 38 |  MEXC |
NEAR/USDT | $1.85 | $17,700,589 | 12:57:16 29/06/2026 |
| 39 |  Coinlocally |
NEAR/USDT | $1.85 | $17,619,031 | 12:57:16 29/06/2026 |
| 40 |  YEX |
NEAR/USDT | $1.85 | $16,826,864 | 13:00:17 29/06/2026 |
| 41 |  KuCoin |
NEAR/USDT | $1.85 | $16,492,144 | 12:57:53 29/06/2026 |
| 42 |  CrypFine |
NEAR/USDT | $1.85 | $16,135,432 | 12:57:15 29/06/2026 |
| 43 |  BitMart |
NEAR/USDT | $1.85 | $16,098,220 | 12:57:15 29/06/2026 |
| 44 |  AstralX |
NEAR/USDT | $1.85 | $16,000,287 | 13:00:07 29/06/2026 |
| 45 |  Zoomex |
NEAR/USDT | $1.84 | $15,071,218 | 12:54:15 29/06/2026 |
| 46 |  CEEX exchange |
NEAR/USDT | $1.85 | $14,399,637 | 13:00:12 29/06/2026 |
| 47 | BTCC |
NEAR/USDT | $1.85 | $13,957,547 | 12:57:08 29/06/2026 |
| 48 |  BlockFin |
NEAR/USDT | $1.85 | $13,953,266 | 13:00:15 29/06/2026 |
| 49 |  4E |
NEAR/USDT | $1.85 | $13,800,804 | 13:00:07 29/06/2026 |
| 50 |  Hotcoin |
NEAR/USDT | $1.85 | $13,710,332 | 12:57:20 29/06/2026 |
| 51 | 4E |
NEAR/USDT | $1.85 | $13,624,229 | 13:00:15 29/06/2026 |
| 52 |  Hyperliquid |
NEAR/USD | $1.85 | $13,102,645 | 12:57:26 29/06/2026 |
| 53 |  WOO X Pro |
NEAR/USDT | $1.85 | $13,072,002 | 13:00:15 29/06/2026 |
| 54 | KuCoin |
NEAR/USDT | $1.85 | $12,225,215 | 12:57:19 29/06/2026 |
| 55 | Binance |
NEAR/USDC | $1.84 | $11,712,600 | 12:54:15 29/06/2026 |
| 56 |  Coinbase Exchange |
NEAR/USD | $1.85 | $11,464,275 | 12:56:59 29/06/2026 |
| 57 | Websea |
NEAR/USDT | $1.84 | $10,304,549 | 12:51:10 29/06/2026 |
| 58 | CoinW |
NEAR/USDT | $1.85 | $10,272,362 | 12:57:08 29/06/2026 |
| 59 | BlockFin |
NEAR/USDT | $1.85 | $9,924,661 | 13:00:07 29/06/2026 |
| 60 |  AscendEX |
NEAR/USDT | $1.85 | $9,122,941 | 12:57:15 29/06/2026 |
| 61 |  Gate |
NEAR/USDT | $1.85 | $7,813,716 | 12:56:24 29/06/2026 |
| 62 |  Bitunix |
NEAR/USDT | $1.85 | $7,695,563 | 12:57:17 29/06/2026 |
| 63 |  YUBIT |
NEAR/USDT | $1.85 | $7,301,570 | 12:57:15 29/06/2026 |
| 64 |  EagleX |
NEAR/USDT | $1.85 | $7,285,362 | 13:00:15 29/06/2026 |
| 65 | Toobit |
NEAR/USDT | $1.85 | $7,248,102 | 12:57:12 29/06/2026 |
| 66 |  Bitbaby |
NEAR/USDT | $1.85 | $6,937,572 | 13:00:16 29/06/2026 |
| 67 |  ApeX Omni |
NEAR/USDT | $1.85 | $6,845,259 | 13:03:16 29/06/2026 |
| 68 |  EasiCoin |
NEAR/USDT | $1.85 | $6,818,565 | 13:00:16 29/06/2026 |
| 69 | BingX |
NEAR/USDC | $1.85 | $6,514,925 | 12:57:17 29/06/2026 |
| 70 |  UZX |
NEAR/USDT | $1.85 | $6,477,577 | 12:57:11 29/06/2026 |
| 71 |  Kraken |
NEAR/USD | $1.85 | $6,188,576 | 12:59:53 29/06/2026 |
| 72 |  BloFin |
NEAR/USDT | $1.85 | $5,918,504 | 12:57:07 29/06/2026 |
| 73 |  SuperEx |
NEAR/USDT | $1.86 | $5,891,945 | 13:00:08 29/06/2026 |
| 74 |  BitTap |
NEAR/USDT | $1.85 | $5,569,497 | 13:00:16 29/06/2026 |
| 75 |  Poloniex |
NEAR/USDT | $1.85 | $5,567,289 | 12:59:23 29/06/2026 |
| 76 |  Phemex |
NEAR/USDT | $1.85 | $5,294,261 | 12:57:17 29/06/2026 |
| 77 | YUBIT |
NEAR/USDT | $1.85 | $5,279,963 | 12:57:07 29/06/2026 |
| 78 |  BitradeX |
NEAR/USDT | $1.84 | $5,229,864 | 12:48:09 29/06/2026 |
| 79 |  KCEX |
NEAR/USDT | $1.85 | $5,093,084 | 12:57:15 29/06/2026 |
| 80 | EagleX |
NEAR/USDT | $1.85 | $4,995,091 | 13:00:07 29/06/2026 |
| 81 |  OneEx |
NEAR/USDT | $1.85 | $4,927,159 | 13:00:16 29/06/2026 |
| 82 | LBank |
NEAR/USDT | $1.85 | $4,730,152 | 12:57:09 29/06/2026 |
| 83 |  Upbit |
NEAR/KRW | $1.82 | $4,539,815 | 12:56:53 29/06/2026 |
| 84 |  Azbit |
NEAR/USDT | $1.85 | $4,439,564 | 12:57:11 29/06/2026 |
| 85 |  Coinbase International Exchange |
NEAR/USDC | $1.85 | $4,363,928 | 13:00:16 29/06/2026 |
| 86 | Binance |
NEAR/USDC | $1.85 | $4,329,953 | 12:56:54 29/06/2026 |
| 87 | WhiteBIT |
NEAR/USDT | $1.85 | $4,209,872 | 12:57:08 29/06/2026 |
| 88 |  Aivora Exchange |
NEAR/USDT | $1.22 | $4,135,843 | 13:00:15 29/06/2026 |
| 89 |  HTX |
NEAR/USDT | $1.85 | $4,044,233 | 12:59:24 29/06/2026 |
| 90 |  CRMClick |
NEAR/USDT | $1.85 | $4,042,962 | 13:00:07 29/06/2026 |
| 91 | CrypFine |
NEAR/USDT | $1.85 | $4,041,504 | 12:57:11 29/06/2026 |
| 92 |  WEEX |
NEAR/USDT | $1.85 | $3,807,730 | 12:57:10 29/06/2026 |
| 93 |  BitGW Exchange |
NEAR/USDT | $1.85 | $3,786,198 | 13:00:15 29/06/2026 |
| 94 | FameEX |
NEAR/USDT | $1.84 | $3,697,536 | 12:57:09 29/06/2026 |
| 95 | Gate |
NEAR/USDT | $1.84 | $3,666,008 | 12:54:19 29/06/2026 |
| 96 |  OKX |
NEAR/USDT | $1.85 | $3,656,570 | 12:56:23 29/06/2026 |
| 97 |  Gems Trade |
NEAR/USDT | $1.85 | $3,656,218 | 13:00:09 29/06/2026 |
| 98 | Bybit |
NEAR/USDT | $1.84 | $3,650,684 | 12:54:08 29/06/2026 |
| 99 |  EVEDEX |
NEAR/USD | $1.85 | $3,485,040 | 13:03:15 29/06/2026 |
| 100 | Hotcoin |
NEAR/USDT | $1.84 | $3,473,026 | 12:53:56 29/06/2026 |
| 101 | Ju.com |
NEAR/USDT | $1.85 | $3,344,254 | 13:00:09 29/06/2026 |
| 102 | BitMart |
NEAR/USDT | $1.85 | $3,324,919 | 12:57:08 29/06/2026 |
| 103 | WOO X Pro |
NEAR/USDT | $1.85 | $3,258,820 | 13:00:07 29/06/2026 |
| 104 |  IBIT Global |
NEAR/USDT | $1.85 | $3,131,894 | 13:00:09 29/06/2026 |
| 105 | Echobit |
NEAR/USDT | $1.85 | $3,091,756 | 12:57:09 29/06/2026 |
| 106 |  Bitrue |
NEAR/USDT | $1.85 | $3,065,735 | 12:57:16 29/06/2026 |
| 107 | Phemex |
NEAR/USDT | $1.85 | $2,994,717 | 12:57:12 29/06/2026 |
| 108 | AstralX |
NEAR/USDT | $1.85 | $2,991,335 | 13:00:15 29/06/2026 |
| 109 |  VOOX Exchange |
NEAR/USDT | $1.85 | $2,925,185 | 12:57:17 29/06/2026 |
| 110 |  ASTX |
NEAR/USDT | $1.85 | $2,786,385 | 13:00:08 29/06/2026 |
| 111 | DigiFinex |
NEAR/USDT | $1.85 | $2,634,741 | 12:57:08 29/06/2026 |
| 112 | Bitget |
NEAR/USDT | $1.84 | $2,592,993 | 12:54:07 29/06/2026 |
| 113 | BITmarkets |
NEAR/USD | $1.85 | $2,578,668 | 13:00:08 29/06/2026 |
| 114 | B2Z Exchange |
NEAR/USD | $1.86 | $2,578,198 | 13:00:08 29/06/2026 |
| 115 | Tapbit |
NEAR/USDT | $1.85 | $2,473,369 | 12:57:11 29/06/2026 |
| 116 |  AlphaX |
NEAR/USDT | $1.85 | $2,290,345 | 13:00:15 29/06/2026 |
| 117 |  XT.COM |
NEAR/USDT | $1.85 | $2,226,902 | 12:57:12 29/06/2026 |
| 118 | AscendEX |
NEAR/USDT | $1.85 | $2,194,956 | 12:57:28 29/06/2026 |
| 119 |  Hibt |
NEAR/USDT | $1.84 | $1,836,924 | 12:51:09 29/06/2026 |
| 120 | XT.COM |
NEAR/USD | $1.85 | $1,791,825 | 12:57:40 29/06/2026 |
| 121 | BloFin |
NEAR/USDT | $1.84 | $1,750,015 | 12:51:16 29/06/2026 |
| 122 | B2Z Exchange |
NEAR/USDT | $1.85 | $1,734,870 | 13:00:08 29/06/2026 |
| 123 | BITmarkets |
NEAR/USDT | $1.85 | $1,734,400 | 13:00:08 29/06/2026 |
| 124 | BTSE |
NEAR/USDT | $1.85 | $1,731,289 | 12:57:11 29/06/2026 |
| 125 | Binance |
NEAR/USD | $1.84 | $1,707,337 | 12:54:51 29/06/2026 |
| 126 |  Bitcastle |
NEAR/USDT | $1.85 | $1,691,796 | 13:00:08 29/06/2026 |
| 127 | Biconomy.com |
NEAR/USDT | $1.85 | $1,617,871 | 12:57:07 29/06/2026 |
| 128 |  BitKan |
NEAR/USDT | $1.85 | $1,599,290 | 13:00:08 29/06/2026 |
| 129 | Ourbit |
NEAR/USDT | $1.84 | $1,425,446 | 12:48:08 29/06/2026 |
| 130 |  Pionex |
NEAR/USDT | $1.85 | $1,372,725 | 12:57:16 29/06/2026 |
| 131 |  Deepcoin |
NEAR/USDT | $1.85 | $1,352,717 | 12:57:15 29/06/2026 |
| 132 | BVOX |
NEAR/USDT | $1.85 | $1,295,641 | 12:57:09 29/06/2026 |
| 133 | Bitbaby |
NEAR/USDT | $1.85 | $1,293,654 | 13:00:09 29/06/2026 |
| 134 | MEXC |
NEAR/USDT | $1.84 | $1,226,212 | 12:54:08 29/06/2026 |
| 135 |  Bitvavo |
NEAR/EUR | $1.85 | $1,208,282 | 12:57:12 29/06/2026 |
| 136 |  XXKK |
NEAR/USDT | $1.85 | $1,204,301 | 13:00:11 29/06/2026 |
| 137 | YEX |
NEAR/USD | $1.85 | $1,145,559 | 13:00:17 29/06/2026 |
| 138 | Bitbase |
NEAR/USDT | $1.84 | $1,057,585 | 12:48:07 29/06/2026 |
| 139 | WEEX |
NEAR/USDC | $1.85 | $1,039,891 | 12:57:10 29/06/2026 |
| 140 |  BitDelta |
NEAR/USDT | $1.85 | $1,032,016 | 13:00:11 29/06/2026 |
| 141 |  SunX |
NEAR/USDT | $1.95 | $975,002 | 13:03:16 29/06/2026 |
| 142 | WOO X Pro |
NEAR/USD | $1.85 | $963,628 | 13:00:15 29/06/2026 |
| 143 | WhiteBIT |
NEAR/WBT | $1.85 | $944,441 | 12:57:08 29/06/2026 |
| 144 | Bitcastle |
NEAR/USDT | $1.85 | $915,323 | 13:00:20 29/06/2026 |
| 145 | BingX |
NEAR/USDT | $1.83 | $883,091 | 12:57:07 29/06/2026 |
| 146 |  Aster |
NEAR/USDT | $1.84 | $862,084 | 12:54:15 29/06/2026 |
| 147 |  Grvt |
NEAR/USDT | $1.82 | $805,596 | 12:09:22 29/06/2026 |
| 148 |  Bithumb |
NEAR/KRW | $1.83 | $800,417 | 12:59:53 29/06/2026 |
| 149 |  Lighter |
NEAR/USDC | $1.85 | $795,079 | 12:57:15 29/06/2026 |
| 150 | Binance |
NEAR/TRY | $1.85 | $726,051 | 12:56:54 29/06/2026 |
| 151 | Koinbay |
NEAR/USDT | $1.85 | $705,146 | 13:00:09 29/06/2026 |
| 152 | Blockfinex |
NEAR/USDT | $1.85 | $701,839 | 13:00:08 29/06/2026 |
| 153 |  BYDFi |
NEAR/USDT | $1.85 | $699,867 | 13:00:07 29/06/2026 |
| 154 | Biconomy.com |
NEAR/USDC | $1.85 | $693,699 | 12:57:07 29/06/2026 |
| 155 | Bitunix |
NEAR/USDT | $1.85 | $675,936 | 12:57:12 29/06/2026 |
| 156 | EasiCoin |
NEAR/USDT | $1.85 | $663,886 | 13:00:07 29/06/2026 |
| 157 | Kraken |
NEAR/EUR | $1.85 | $663,650 | 12:59:53 29/06/2026 |
| 158 |  Bit2Me |
NEAR/EUR | $1.85 | $650,121 | 12:57:11 29/06/2026 |
| 159 | Bitbaby |
NEAR/USDC | $1.85 | $639,883 | 13:00:16 29/06/2026 |
| 160 | BitTap |
NEAR/USDT | $1.85 | $632,371 | 13:00:07 29/06/2026 |
| 161 |  Paribu |
NEAR/TRY | $1.84 | $625,184 | 12:57:07 29/06/2026 |
| 162 | KCEX |
NEAR/USDT | $1.85 | $603,597 | 12:57:12 29/06/2026 |
| 163 | Bit2Me |
NEAR/USDC | $1.94 | $569,558 | 17:06:07 25/06/2026 |
| 164 |  HyperPay Futures |
NEAR/USDT | $1.85 | $545,808 | 13:03:16 29/06/2026 |
| 165 |  LeveX |
NEAR/USDT | $1.85 | $542,987 | 13:00:15 29/06/2026 |
| 166 | Bitunix |
NEAR/USDC | $1.85 | $541,696 | 12:57:17 29/06/2026 |
| 167 |  HitBTC |
NEAR/USDT | $1.84 | $524,930 | 12:54:10 29/06/2026 |
| 168 |  Gleec BTC |
NEAR/USDT | $1.85 | $524,481 | 13:00:07 29/06/2026 |
| 169 |  FMFW.io |
NEAR/USDT | $1.85 | $524,462 | 12:57:07 29/06/2026 |
| 170 |  EXMO |
NEAR/USDT | $1.85 | $500,119 | 13:00:08 29/06/2026 |
| 171 |  EXMO.ME |
NEAR/USDT | $1.85 | $500,119 | 13:00:08 29/06/2026 |
| 172 |  Extended |
NEAR/USD | $1.85 | $495,553 | 13:03:16 29/06/2026 |
| 173 |  BiFinance |
NEAR/USDT | $1.85 | $486,642 | 12:57:09 29/06/2026 |
| 174 |  MGBX |
NEAR/USDT | $1.85 | $474,551 | 12:57:08 29/06/2026 |
| 175 |  CoinTR |
NEAR/USDT | $1.85 | $457,172 | 13:00:07 29/06/2026 |
| 176 | Binance |
NEAR/JPY | $1.85 | $453,405 | 12:56:42 29/06/2026 |
| 177 | WhiteBIT |
NEAR/USDC | $1.84 | $437,262 | 12:57:08 29/06/2026 |
| 178 | XT.COM |
NEAR/USDC | $1.85 | $431,638 | 12:57:12 29/06/2026 |
| 179 |  BitMEX |
NEAR/USDT | $1.84 | $422,676 | 12:54:15 29/06/2026 |
| 180 |  ZKE |
NEAR/USDT | $1.85 | $421,164 | 13:00:13 29/06/2026 |
| 181 |  Bitstamp by Robinhood |
NEAR/USD | $1.85 | $363,622 | 12:59:53 29/06/2026 |
| 182 |  PointPay |
NEAR/USDT | $1.85 | $361,731 | 12:57:08 29/06/2026 |
| 183 |  Crypto.com Exchange |
NEAR/USDT | $1.85 | $359,943 | 12:57:08 29/06/2026 |
| 184 |  Bitkub |
NEAR/THB | $1.86 | $359,454 | 12:57:08 29/06/2026 |
| 185 | Pionex |
NEAR/USDT | $1.85 | $357,551 | 12:57:12 29/06/2026 |
| 186 |  Binance TR |
NEAR/TRY | $1.85 | $338,816 | 12:57:12 29/06/2026 |
| 187 |  Picol |
NEAR/USDT | $1.85 | $315,877 | 13:00:08 29/06/2026 |
| 188 | Bitbase |
NEAR/USDC | $1.84 | $305,528 | 12:48:07 29/06/2026 |
| 189 |  Bitfinex |
NEAR/USDT | $1.85 | $302,819 | 12:57:16 29/06/2026 |
| 190 | Bitrue |
NEAR/USDT | $1.85 | $296,542 | 12:57:09 29/06/2026 |
| 191 |  PrimeXBT |
NEAR/USDT | $1.85 | $279,104 | 13:00:15 29/06/2026 |
| 192 | HTX |
NEAR/USDT | $1.85 | $277,130 | 12:51:20 29/06/2026 |
| 193 |  Coincall |
NEAR/USD | $1.85 | $273,891 | 13:03:15 29/06/2026 |
| 194 | Crypto.com Exchange |
NEAR/USD | $1.85 | $272,384 | 12:57:08 29/06/2026 |
| 195 | BYDFi |
NEAR/USDT | $1.84 | $265,613 | 13:00:15 29/06/2026 |
| 196 | ASTX |
NEAR/USDT | $1.85 | $262,991 | 13:00:16 29/06/2026 |
| 197 | Cofinex |
NEAR/USD | $1.85 | $255,745 | 13:00:15 29/06/2026 |
| 198 | Bitget |
NEAR/USD | $1.84 | $255,485 | 12:54:15 29/06/2026 |
| 199 |  Bitazza |
NEAR/USDT | $1.85 | $245,333 | 13:00:09 29/06/2026 |
| 200 | MEXC |
NEAR/USDC | $1.85 | $242,382 | 12:57:16 29/06/2026 |
| 201 |  AllinX |
NEAR/USDT | $1.84 | $238,740 | 13:00:08 29/06/2026 |
| 202 |  CoinEx |
NEAR/USDT | $1.85 | $236,778 | 12:59:53 29/06/2026 |
| 203 | B2Z Exchange |
NEAR/USDC | $1.85 | $228,763 | 13:00:08 29/06/2026 |
| 204 | BITmarkets |
NEAR/USDC | $1.85 | $228,681 | 13:00:08 29/06/2026 |
| 205 |  Bullish |
NEAR/USDC | $1.84 | $226,860 | 13:00:07 29/06/2026 |
| 206 |  BtcTurk | Kripto |
NEAR/TRY | $1.85 | $225,899 | 12:57:08 29/06/2026 |
| 207 | Binance |
NEAR/BTC | $1.85 | $204,388 | 12:56:42 29/06/2026 |
| 208 | WhiteBIT |
NEAR/TRY | $1.85 | $200,282 | 12:57:08 29/06/2026 |
| 209 |  ICRYPEX |
NEAR/USDT | $1.85 | $196,051 | 13:00:10 29/06/2026 |
| 210 |  CoinCola |
NEAR/USDT | $1.85 | $162,481 | 13:00:07 29/06/2026 |
| 211 | BingX |
NEAR/USDC | $1.85 | $146,412 | 12:57:07 29/06/2026 |
| 212 | Coinbase Exchange |
NEAR/USDT | $1.83 | $126,506 | 12:56:59 29/06/2026 |
| 213 | KTX |
NEAR/USDT | $1.85 | $119,963 | 13:00:09 29/06/2026 |
| 214 | BYDFi |
NEAR/USDC | $1.84 | $118,527 | 13:00:15 29/06/2026 |
| 215 | Bitrue |
NEAR/USDC | $1.85 | $113,542 | 12:57:09 29/06/2026 |
| 216 |  Pacifica |
NEAR/USD | $1.85 | $112,358 | 13:03:15 29/06/2026 |
| 217 | WhiteBIT |
NEAR/EUR | $1.84 | $107,625 | 12:57:08 29/06/2026 |
| 218 | Deepcoin |
NEAR/USDT | $1.85 | $105,735 | 12:57:11 29/06/2026 |
| 219 |  TRIV |
NEAR/IDR | $1.86 | $93,230.33 | 13:00:13 29/06/2026 |
| 220 | TRIV |
NEAR/USDT | $1.85 | $93,227.99 | 13:00:13 29/06/2026 |
| 221 |  Backpack Exchange |
NEAR/USDC | $1.83 | $92,265.35 | 12:27:16 29/06/2026 |
| 222 | WhiteBIT |
NEAR/UAH | $1.79 | $92,083.34 | 12:57:08 29/06/2026 |
| 223 | MEXC |
NEAR/USD1 | $1.85 | $91,291.70 | 12:57:16 29/06/2026 |
| 224 | Bitfinex |
NEAR/USD | $1.83 | $88,807.77 | 12:59:24 29/06/2026 |
| 225 | Cofinex |
NEAR/USDC | $1.85 | $86,027.51 | 13:00:15 29/06/2026 |
| 226 | Binance |
NEAR/BRL | $1.86 | $81,054.12 | 12:56:42 29/06/2026 |
| 227 | LeveX |
NEAR/USDC | $1.85 | $78,642.11 | 13:00:15 29/06/2026 |
| 228 |  Binance TH |
NEAR/USDT | $1.85 | $74,033.44 | 12:57:07 29/06/2026 |
| 229 | OKX |
NEAR/USDC | $1.85 | $73,774.79 | 12:56:23 29/06/2026 |
| 230 | Cofinex |
NEAR/USDT | $1.85 | $73,260.12 | 13:00:07 29/06/2026 |
| 231 | Binance |
NEAR/EUR | $1.83 | $69,763.50 | 12:56:42 29/06/2026 |
| 232 | LeveX |
NEAR/USDT | $1.85 | $66,978.36 | 13:00:09 29/06/2026 |
| 233 | BtcTurk | Kripto |
NEAR/USDT | $1.85 | $66,628.37 | 12:57:08 29/06/2026 |
| 234 | CoinTR |
NEAR/TRY | $1.85 | $60,289.88 | 13:00:07 29/06/2026 |
| 235 |  Bybit EU |
NEAR/USDC | $1.85 | $57,000.33 | 13:00:08 29/06/2026 |
| 236 | MEXC |
NEAR/USD1 | $1.84 | $53,962.56 | 12:54:08 29/06/2026 |
| 237 |  Cryptonex |
NEAR/USDT | $1.85 | $45,624.00 | 13:00:08 29/06/2026 |
| 238 |  Koinpark |
NEAR/USDT | $1.85 | $42,488.31 | 13:00:07 29/06/2026 |
| 239 | BitMEX |
NEAR/USD | $1.85 | $41,184.99 | 12:54:15 29/06/2026 |
| 240 |  Bitso |
NEAR/USD | $1.85 | $40,034.25 | 12:59:58 29/06/2026 |
| 241 | Gate |
NEAR/USDC | $1.85 | $37,067.00 | 12:56:24 29/06/2026 |
| 242 |  dYdX v4 |
NEAR/USD | $1.83 | $36,397.69 | 13:04:17 29/06/2026 |
| 243 | MEXC |
NEAR/USDC | $1.85 | $35,055.31 | 12:54:08 29/06/2026 |
| 244 | OKX |
NEAR/USD | $1.85 | $33,737.11 | 12:56:23 29/06/2026 |
| 245 | EXMO |
NEAR/USDC | $1.85 | $31,269.00 | 13:00:08 29/06/2026 |
| 246 | EXMO.ME |
NEAR/USDC | $1.85 | $31,269.00 | 13:00:08 29/06/2026 |
| 247 |  Uniswap v3 (Ethereum) |
NEAR/USDC | $1.84 | $30,296.59 | 12:46:23 29/06/2026 |
| 248 | Bitbase |
NEAR/USDC | $1.85 | $30,245.06 | 12:57:17 29/06/2026 |
| 249 |  XBO.com |
NEAR/USDT | $1.85 | $29,927.19 | 13:00:11 29/06/2026 |
| 250 | Binance |
NEAR/USD1 | $1.83 | $29,628.87 | 12:56:54 29/06/2026 |
| 251 | Bybit |
NEAR/USDC | $1.84 | $27,934.82 | 12:54:08 29/06/2026 |
| 252 | Crypto.com Exchange |
NEAR/USD | $1.82 | $26,062.02 | 12:36:18 29/06/2026 |
| 253 | OKX |
NEAR/EUR | $1.85 | $24,654.39 | 12:56:23 29/06/2026 |
| 254 |  Bitcoiva |
NEAR/USDT | $1.85 | $24,625.42 | 13:00:08 29/06/2026 |
| 255 |  Orderly |
NEAR/USDC | $1.86 | $24,398.11 | 13:03:16 29/06/2026 |
| 256 |  MemeMax |
NEAR/USDC | $1.85 | $24,398.11 | 13:03:16 29/06/2026 |
| 257 | KuCoin |
NEAR/USDC | $1.85 | $24,288.33 | 12:57:53 29/06/2026 |
| 258 | Gleec BTC |
NEAR/BTC | $1.85 | $21,834.03 | 13:00:07 29/06/2026 |
| 259 | Bitfinex |
NEAR/USDT | $1.83 | $21,651.80 | 12:59:24 29/06/2026 |
| 260 | FMFW.io |
NEAR/BTC | $1.85 | $21,296.57 | 12:57:07 29/06/2026 |
| 261 |  Tothemoon |
NEAR/USDT | $1.85 | $19,493.94 | 13:00:14 29/06/2026 |
| 262 |  Binance.US |
NEAR/USDT | $1.88 | $15,657.90 | 12:59:23 29/06/2026 |
| 263 | OKX |
NEAR/TRY | $1.81 | $15,562.90 | 12:56:23 29/06/2026 |
| 264 |  Kanga Exchange |
NEAR/USDT | $1.85 | $15,319.46 | 13:00:08 29/06/2026 |
| 265 |  CoinUp.io |
NEAR/USDT | $1.84 | $14,689.82 | 12:45:10 29/06/2026 |
| 266 | Kanga Exchange |
NEAR/USDC | $1.85 | $14,331.57 | 13:00:08 29/06/2026 |
| 267 |  Remitano |
NEAR/USDT | $1.85 | $14,321.55 | 13:00:08 29/06/2026 |
| 268 | Binance.US |
NEAR/USD | $1.88 | $14,035.27 | 12:59:23 29/06/2026 |
| 269 | PointPay |
NEAR/USDC | $1.85 | $13,912.67 | 12:57:08 29/06/2026 |
| 270 |  CoinLion |
NEAR/USD | $1.84 | $10,255.22 | 13:00:14 29/06/2026 |
| 271 |  Tebbit |
NEAR/USDT | $1.85 | $9,496.55 | 13:00:18 29/06/2026 |
| 272 | Binance |
NEAR/U | $1.84 | $7,917.24 | 12:56:54 29/06/2026 |
| 273 |  Coinone |
NEAR/KRW | $1.81 | $7,862.60 | 12:56:53 29/06/2026 |
| 274 |  Tokocrypto |
NEAR/USDT | $1.85 | $7,723.69 | 12:57:08 29/06/2026 |
| 275 |  CoinDCX |
NEAR/INR | $2.04 | $7,073.30 | 13:00:07 29/06/2026 |
| 276 | BYDFi |
NEAR/USDC | $1.85 | $6,463.09 | 13:00:07 29/06/2026 |
| 277 | Koinpark |
NEAR/INR | $2.02 | $5,803.34 | 13:00:07 29/06/2026 |
| 278 |  Foxbit |
NEAR/BRL | $1.87 | $4,965.11 | 13:00:07 29/06/2026 |
| 279 |  Paradex |
NEAR/USD | $1.82 | $4,589.76 | 13:03:15 29/06/2026 |
| 280 | CoinEx |
NEAR/BTC | $1.85 | $4,228.54 | 12:59:53 29/06/2026 |
| 281 | Gate |
NEAR/ETH | $1.84 | $4,195.68 | 12:56:54 29/06/2026 |
| 282 |  CEX.IO |
NEAR/USDT | $1.85 | $4,108.92 | 12:54:09 29/06/2026 |
| 283 | KuCoin |
NEAR/BTC | $1.84 | $4,095.15 | 12:57:53 29/06/2026 |
| 284 | Bitazza |
NEAR/THB | $1.85 | $4,078.06 | 13:00:09 29/06/2026 |
| 285 | CoinEx |
NEAR/USDC | $1.85 | $3,998.31 | 12:59:53 29/06/2026 |
| 286 |  Ndax |
NEAR/CAD | $1.81 | $2,484.28 | 13:00:11 29/06/2026 |
| 287 |  Korbit |
NEAR/KRW | $1.81 | $1,939.97 | 12:57:13 29/06/2026 |
| 288 |  Flipster |
NEAR/USDT | $1.85 | $1,867.21 | 13:00:15 29/06/2026 |
| 289 |  Indodax |
NEAR/IDR | $1.87 | $1,825.25 | 13:02:23 29/06/2026 |
| 290 |  BTC Markets |
NEAR/AUD | $1.84 | $1,530.38 | 12:48:08 29/06/2026 |
| 291 |  Aevo |
NEAR/USD | $1.86 | $1,288.49 | 13:03:16 29/06/2026 |
| 292 |  SushiSwap (Ethereum) |
NEAR/WETH | $1.84 | $1,157.62 | 12:37:23 29/06/2026 |
| 293 |  Bitlo |
NEAR/TRY | $1.85 | $764.47 | 13:00:08 29/06/2026 |
| 294 | Uniswap v3 (Ethereum) |
NEAR/WETH | $1.87 | $587.78 | 10:05:11 29/06/2026 |
| 295 |  ZebPay |
NEAR/INR | $2.02 | $560.33 | 12:57:11 29/06/2026 |
| 296 |  KoinBX |
NEAR/INR | $1.14 | $537.10 | 13:00:14 29/06/2026 |
| 297 | CoinLion |
NEAR/USDC | $1.83 | $468.15 | 13:00:14 29/06/2026 |
| 298 | Bitstamp by Robinhood |
NEAR/EUR | $1.81 | $457.23 | 12:59:23 29/06/2026 |
| 299 |  Young Platform |
NEAR/EUR | $1.83 | $443.94 | 13:00:07 29/06/2026 |
| 300 |  NovaDAX |
NEAR/BRL | $1.83 | $400.81 | 13:00:16 29/06/2026 |
Thông tin thị trường giao dịch NEAR Protocol (NEAR)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:00:08 29/06/2026, cặp giao dịch NEAR/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,313,357,166 với tỷ giá $1.85.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.
Cặp: Tên cặp giao dịch NEAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.