Tiền ảo: 38,430 Sàn giao dịch: 961 Vốn hóa: $2,161,994,119,466 Khối lượng (24h): $52,125,164,407 Thị phần: BTC: 58.5%, ETH: 10.4%
NEAR Protocol (NEAR)NEAR Protocol NEAR
Xếp hạng #34 17:54:00 01/08/2026
Giá NEAR Protocol (NEAR)
$1.65 0.41%
0.00002624 BTC 43,402 VND
Thấp: $1.64 Cao: $1.70

Thị trường NEAR Protocol (NEAR)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Deepcoin Deepcoin NEAR/USDT $1.65 $1,234,857,527 16:57:15 01/08/2026
2 SunX SunX NEAR/USDT $1.65 $1,186,695,166 17:00:10 01/08/2026
3 Binance Binance NEAR/USDT $1.64 $79,754,404 16:54:17 01/08/2026
4 OrangeX OrangeX NEAR/USDT $1.65 $59,900,805 16:48:15 01/08/2026
5 Ju.com Ju.com NEAR/USDT $1.62 $56,145,521 15:00:15 30/07/2026
6 KTX KTX NEAR/USDT $1.65 $53,753,498 17:00:15 01/08/2026
7 AstralX AstralX NEAR/USDT $1.65 $49,946,405 17:00:15 01/08/2026
8 COINSPACE COINSPACE NEAR/USDT $1.65 $47,637,315 17:00:11 01/08/2026
9 BTCC BTCC NEAR/USDT $1.65 $44,933,806 16:57:16 01/08/2026
10 IBIT Global IBIT Global NEAR/USDT $1.65 $39,722,996 17:00:17 01/08/2026
11 KuCoin KuCoin NEAR/USDT $1.65 $37,365,755 16:55:27 01/08/2026
12 Bybit Bybit NEAR/USDT $1.64 $36,500,548 16:54:16 01/08/2026
13 CEEX exchange CEEX exchange NEAR/USDT $1.65 $33,581,824 17:00:09 01/08/2026
14 TruBit Pro Exchange TruBit Pro Exchange NEAR/USDT $1.65 $32,306,780 17:00:16 01/08/2026
15 FameEX FameEX NEAR/USDT $1.65 $30,592,826 16:57:18 01/08/2026
16 CoinW CoinW NEAR/USDT $1.65 $28,414,881 16:57:17 01/08/2026
17 AstralX AstralX NEAR/USDT $1.65 $27,880,160 17:00:07 01/08/2026
18 BVOX BVOX NEAR/USDT $1.64 $26,087,149 16:51:15 01/08/2026
19 Batonex Batonex NEAR/USDT $1.65 $24,896,055 17:00:15 01/08/2026
20 BiKing BiKing NEAR/USDT $1.65 $24,333,686 17:00:15 01/08/2026
21 idax exchange idax exchange NEAR/USDT $1.65 $23,429,495 17:00:18 01/08/2026
22 Blockfinex Blockfinex NEAR/USDT $1.65 $23,429,228 17:00:16 01/08/2026
23 WHXEX WHXEX NEAR/USDT $1.65 $23,426,073 16:57:16 01/08/2026
24 Koinbay Koinbay NEAR/USDT $1.65 $23,095,805 16:57:15 01/08/2026
25 Ourbit Ourbit NEAR/USDT $1.65 $21,624,420 16:57:16 01/08/2026
26 Toobit Toobit NEAR/USDT $1.65 $20,110,680 16:57:17 01/08/2026
27 WhiteBIT WhiteBIT NEAR/USDT $1.65 $18,825,623 16:57:15 01/08/2026
28 Binance Binance NEAR/USDT $1.65 $18,560,701 16:56:55 01/08/2026
29 MSX MSX NEAR/USD $1.65 $18,256,365 17:03:16 01/08/2026
30 BTSE BTSE NEAR/USDT $1.65 $17,344,733 16:57:15 01/08/2026
31 B2Z Exchange B2Z Exchange NEAR/USD $1.65 $16,757,289 17:00:15 01/08/2026
32 BITmarkets BITmarkets NEAR/USDT $1.65 $16,750,991 17:00:15 01/08/2026
33 MEXC MEXC NEAR/USDT $1.65 $15,929,783 16:57:16 01/08/2026
34 Batonex Batonex NEAR/USDT $1.65 $15,743,674 17:00:07 01/08/2026
35 Tapbit Tapbit NEAR/USDT $1.65 $15,523,193 16:57:15 01/08/2026
36 BitMart BitMart NEAR/USDT $1.65 $15,508,960 17:00:16 01/08/2026
37 WOO X Pro WOO X Pro NEAR/USDT $1.65 $13,834,897 17:00:15 01/08/2026
38 Websea Websea NEAR/USDT $1.65 $12,571,979 16:57:17 01/08/2026
39 Biconomy.com Biconomy.com NEAR/USDT $1.65 $12,540,921 16:57:15 01/08/2026
40 AllinX AllinX NEAR/USDT $1.65 $12,022,940 17:00:10 01/08/2026
41 Zoomex Zoomex NEAR/USDT $1.65 $10,878,606 16:57:15 01/08/2026
42 DigiFinex DigiFinex NEAR/USDT $1.65 $10,692,743 17:00:16 01/08/2026
43 CrypFine CrypFine NEAR/USDT $1.65 $10,648,148 16:57:15 01/08/2026
44 Bitget Bitget NEAR/USDT $1.64 $10,488,476 16:54:16 01/08/2026
45 Cofinex Cofinex NEAR/USDT $1.65 $10,475,459 17:00:17 01/08/2026
46 YEX YEX NEAR/USDT $1.65 $10,318,481 17:00:16 01/08/2026
47 LBank LBank NEAR/USDT $1.65 $10,117,430 16:57:16 01/08/2026
48 Extended Extended NEAR/USD $1.65 $9,850,385 17:03:16 01/08/2026
49 BTCC BTCC NEAR/USDT $1.65 $9,281,495 16:57:08 01/08/2026
50 4E 4E NEAR/USDT $1.65 $9,180,358 17:00:07 01/08/2026
51 CoinW CoinW NEAR/USDT $1.65 $8,618,190 16:54:10 01/08/2026
52 Echobit Echobit NEAR/USDT $1.65 $8,362,234 16:57:16 01/08/2026
53 Hyperliquid Hyperliquid NEAR/USDC $1.65 $7,962,102 16:54:26 01/08/2026
54 KuCoin KuCoin NEAR/USDT $1.64 $7,439,139 16:54:18 01/08/2026
55 4E 4E NEAR/USDT $1.65 $7,215,112 17:00:15 01/08/2026
56 BingX BingX NEAR/USDT $1.65 $7,199,546 16:57:18 01/08/2026
57 Binance Binance NEAR/USDC $1.64 $7,195,098 16:54:17 01/08/2026
58 Hotcoin Hotcoin NEAR/USDT $1.65 $6,631,823 16:57:18 01/08/2026
59 BlockFin BlockFin NEAR/USDT $1.65 $6,359,563 17:00:15 01/08/2026
60 Coinbase Exchange Coinbase Exchange NEAR/USD $1.65 $6,226,922 16:56:29 01/08/2026
61 Bitunix Bitunix NEAR/USDT $1.64 $6,158,942 16:54:16 01/08/2026
62 Toobit Toobit NEAR/USDT $1.65 $5,944,560 16:57:12 01/08/2026
63 BlockFin BlockFin NEAR/USDT $1.65 $5,902,126 17:00:11 01/08/2026
64 WhiteBIT WhiteBIT NEAR/USDT $1.65 $5,770,756 16:57:07 01/08/2026
65 YUBIT YUBIT NEAR/USDT $1.65 $5,477,654 16:57:11 01/08/2026
66 YUBIT YUBIT NEAR/USDT $1.65 $4,921,668 16:57:15 01/08/2026
67 OneEx OneEx NEAR/USDT $1.65 $4,863,143 17:00:16 01/08/2026
68 EasiCoin EasiCoin NEAR/USDT $1.65 $4,615,527 17:00:16 01/08/2026
69 Bitbaby Bitbaby NEAR/USDT $1.65 $4,474,220 17:00:15 01/08/2026
70 UZX UZX NEAR/USDT $1.65 $4,311,410 16:57:11 01/08/2026
71 BitGW Exchange BitGW Exchange NEAR/USDT $1.65 $4,310,095 17:00:18 01/08/2026
72 Gate Gate NEAR/USDT $1.64 $4,261,521 16:54:19 01/08/2026
73 Gems Trade Gems Trade NEAR/USDT $1.65 $4,256,995 17:00:08 01/08/2026
74 OKX OKX NEAR/USDT $1.65 $4,249,805 16:56:24 01/08/2026
75 Poloniex Poloniex NEAR/USDT $1.63 $4,236,475 16:59:53 01/08/2026
76 Gate Gate NEAR/USDT $1.65 $4,188,010 16:56:54 01/08/2026
77 Aivora Exchange Aivora Exchange NEAR/USDT $1.22 $4,138,426 17:00:17 01/08/2026
78 SuperEx SuperEx NEAR/USDT $1.65 $3,966,869 17:00:13 01/08/2026
79 KCEX KCEX NEAR/USDT $1.65 $3,875,750 16:57:15 01/08/2026
80 Phemex Phemex NEAR/USDT $1.65 $3,569,816 16:57:16 01/08/2026
81 BloFin BloFin NEAR/USDT $1.64 $3,539,187 16:54:11 01/08/2026
82 Azbit Azbit NEAR/USDT $1.64 $3,394,578 16:54:11 01/08/2026
83 Kalshi Kalshi NEAR/USD $1.65 $3,382,887 17:03:15 01/08/2026
84 Websea Websea NEAR/USDT $1.65 $3,376,730 16:54:10 01/08/2026
85 Hotcoin Hotcoin NEAR/USDT $1.65 $3,343,280 16:54:14 01/08/2026
86 BitMart BitMart NEAR/USDT $1.65 $3,262,134 17:00:07 01/08/2026
87 LBank LBank NEAR/USDT $1.65 $3,259,978 16:57:12 01/08/2026
88 BitradeX BitradeX NEAR/USDT $1.65 $3,179,203 16:57:07 01/08/2026
89 BITmarkets BITmarkets NEAR/USDT $1.65 $2,903,346 17:00:07 01/08/2026
90 BTSE BTSE NEAR/USDT $1.65 $2,899,968 16:57:07 01/08/2026
91 CrypFine CrypFine NEAR/USDT $1.65 $2,868,855 16:57:11 01/08/2026
92 B2Z Exchange B2Z Exchange NEAR/USDT $1.65 $2,818,932 17:00:12 01/08/2026
93 Bybit Bybit NEAR/USDT $1.65 $2,760,900 16:54:12 01/08/2026
94 Binance Binance NEAR/USDC $1.65 $2,571,289 16:56:55 01/08/2026
95 BitTap BitTap NEAR/USDT $1.65 $2,487,834 17:00:16 01/08/2026
96 WOO X Pro WOO X Pro NEAR/USDT $1.65 $2,439,617 17:00:07 01/08/2026
97 Echobit Echobit NEAR/USDT $1.65 $2,430,825 16:57:08 01/08/2026
98 WEEX WEEX NEAR/USDT $1.65 $2,421,923 16:57:13 01/08/2026
99 WEEX WEEX NEAR/USDT $1.65 $2,413,782 16:57:17 01/08/2026
100 Coinbase Derivatives Exchange Coinbase Derivatives Exchange NEAR/USD $1.65 $2,394,930 17:03:50 01/08/2026
101 B2Z Exchange B2Z Exchange NEAR/USD $1.65 $2,392,401 17:00:12 01/08/2026
102 BITmarkets BITmarkets NEAR/USD $1.65 $2,391,999 17:00:07 01/08/2026
103 FameEX FameEX NEAR/USDT $1.65 $2,247,632 16:57:09 01/08/2026
104 x.me Exchange x.me Exchange NEAR/USDT $1.65 $2,195,241 16:57:18 01/08/2026
105 Biconomy.com Biconomy.com NEAR/USDT $1.65 $2,169,768 16:57:08 01/08/2026
106 Hibt Hibt NEAR/USDT $1.65 $2,126,725 16:57:12 01/08/2026
107 Ju.com Ju.com NEAR/USDT $1.62 $2,109,032 14:57:12 30/07/2026
108 Phemex Phemex NEAR/USDT $1.65 $2,072,167 16:57:11 01/08/2026
109 Bitbase Bitbase NEAR/USDT $1.65 $2,024,846 16:39:17 01/08/2026
110 Bitrue Bitrue NEAR/USDT $1.65 $1,868,083 16:57:17 01/08/2026
111 IBIT Global IBIT Global NEAR/USDT $1.65 $1,863,827 17:00:11 01/08/2026
112 ASTX ASTX NEAR/USDT $1.65 $1,854,633 17:00:08 01/08/2026
113 Tapbit Tapbit NEAR/USDT $1.65 $1,705,609 16:57:07 01/08/2026
114 DigiFinex DigiFinex NEAR/USDT $1.65 $1,701,930 17:00:10 01/08/2026
115 Bitget Bitget NEAR/USDT $1.65 $1,626,099 16:54:56 01/08/2026
116 KTX KTX NEAR/USDT $1.65 $1,601,903 17:00:12 01/08/2026
117 Upbit Upbit NEAR/KRW $1.64 $1,544,132 16:56:53 01/08/2026
118 XT.COM XT.COM NEAR/USDT $1.65 $1,485,737 16:57:12 01/08/2026
119 EVEDEX EVEDEX NEAR/USD $1.65 $1,380,666 17:03:15 01/08/2026
120 AlphaX AlphaX NEAR/USDT $1.65 $1,364,615 17:00:17 01/08/2026
121 Bitvavo Bitvavo NEAR/EUR $1.65 $1,305,955 16:57:08 01/08/2026
122 BitKan BitKan NEAR/USDT $1.65 $1,262,215 17:00:12 01/08/2026
123 CoinEx CoinEx NEAR/USDT $1.65 $1,248,731 16:57:15 01/08/2026
124 Bitcastle Bitcastle NEAR/USDT $1.65 $1,217,803 17:00:12 01/08/2026
125 BVOX BVOX NEAR/USDT $1.65 $1,204,547 16:51:07 01/08/2026
126 BitDelta BitDelta NEAR/USDT $1.65 $1,177,427 16:57:11 01/08/2026
127 BiFinance BiFinance NEAR/USDT $1.65 $1,166,896 16:57:10 01/08/2026
128 WhiteBIT WhiteBIT NEAR/USDC $1.64 $1,131,762 16:57:07 01/08/2026
129 Coinbase International Exchange Coinbase International Exchange NEAR/USDC $1.65 $1,084,946 17:00:15 01/08/2026
130 Lighter Lighter NEAR/USDC $1.65 $1,074,484 16:57:15 01/08/2026
131 Bitcastle Bitcastle NEAR/USDT $1.65 $1,043,275 17:00:17 01/08/2026
132 XT.COM XT.COM NEAR/USD $1.64 $1,012,257 16:57:41 01/08/2026
133 Kraken Kraken NEAR/USD $1.65 $966,897 16:59:24 01/08/2026
134 Ourbit Ourbit NEAR/USDT $1.65 $944,921 16:57:07 01/08/2026
135 Binance Binance NEAR/USD $1.64 $934,810 16:54:51 01/08/2026
136 Bitbaby Bitbaby NEAR/USDT $1.65 $898,579 17:00:10 01/08/2026
137 YEX YEX NEAR/USD $1.65 $880,513 17:00:16 01/08/2026
138 HTX HTX NEAR/USDT $1.65 $873,985 16:59:24 01/08/2026
139 CRMClick CRMClick NEAR/USDT $1.65 $873,446 17:00:10 01/08/2026
140 SunX SunX NEAR/USDT $1.74 $821,192 17:03:16 01/08/2026
141 Biconomy.com Biconomy.com NEAR/USDC $1.65 $759,173 16:57:08 01/08/2026
142 MEXC MEXC NEAR/USDT $1.65 $756,871 16:51:10 01/08/2026
143 XXKK XXKK NEAR/USDT $1.65 $752,318 17:00:11 01/08/2026
144 Bitbase Bitbase NEAR/USDT $1.65 $748,513 16:45:10 01/08/2026
145 EasiCoin EasiCoin NEAR/USDT $1.65 $694,007 17:00:12 01/08/2026
146 BingX BingX NEAR/USDT $1.65 $689,468 16:57:07 01/08/2026
147 BloFin BloFin NEAR/USDT $1.64 $664,499 16:54:16 01/08/2026
148 WhiteBIT WhiteBIT NEAR/WBT $1.65 $661,043 16:57:07 01/08/2026
149 ApeX Omni ApeX Omni NEAR/USDT $1.65 $602,104 17:03:16 01/08/2026
150 Pionex Pionex NEAR/USDT $1.65 $596,108 16:57:15 01/08/2026
151 Bybit Bybit NEAR/USD $1.64 $582,962 16:54:16 01/08/2026
152 Paribu Paribu NEAR/TRY $1.65 $496,196 16:59:53 01/08/2026
153 Blockfinex Blockfinex NEAR/USDT $1.65 $491,111 17:00:12 01/08/2026
154 Koinbay Koinbay NEAR/USDT $1.65 $485,647 16:57:11 01/08/2026
155 BYDFi BYDFi NEAR/USDT $1.65 $470,038 17:00:10 01/08/2026
156 WhiteBIT WhiteBIT NEAR/TRY $1.65 $438,486 16:57:07 01/08/2026
157 B2Z Exchange B2Z Exchange NEAR/USDC $1.65 $429,396 17:00:12 01/08/2026
158 BITmarkets BITmarkets NEAR/USDC $1.65 $429,329 17:00:07 01/08/2026
159 BitTap BitTap NEAR/USDT $1.65 $413,818 17:00:11 01/08/2026
160 Bitunix Bitunix NEAR/USDT $1.64 $413,769 16:54:10 01/08/2026
161 Bithumb Bithumb NEAR/KRW $1.64 $407,137 16:59:53 01/08/2026
162 KCEX KCEX NEAR/USDT $1.65 $398,652 16:57:12 01/08/2026
163 CoinTR CoinTR NEAR/USDT $1.65 $385,048 17:00:10 01/08/2026
164 Bitbaby Bitbaby NEAR/USDC $1.65 $384,744 17:00:15 01/08/2026
165 Bitunix Bitunix NEAR/USDC $1.64 $376,382 16:54:16 01/08/2026
166 LeveX LeveX NEAR/USDT $1.65 $355,550 17:00:15 01/08/2026
167 MGBX MGBX NEAR/USDT $1.65 $352,177 16:57:08 01/08/2026
168 Grvt Grvt NEAR/USDT $1.66 $350,072 14:21:27 01/08/2026
169 Gleec BTC Gleec BTC NEAR/USDT $1.65 $348,215 17:00:11 01/08/2026
170 FMFW.io FMFW.io NEAR/USDT $1.65 $348,215 17:00:10 01/08/2026
171 HitBTC HitBTC NEAR/USDT $1.65 $348,213 17:00:08 01/08/2026
172 HyperPay Futures HyperPay Futures NEAR/USDT $1.65 $338,810 17:03:17 01/08/2026
173 Binance Binance NEAR/JPY $1.65 $318,527 16:56:55 01/08/2026
174 ZKE ZKE NEAR/USDT $1.65 $294,680 17:00:09 01/08/2026
175 PointPay PointPay NEAR/USDT $1.65 $271,363 16:51:08 01/08/2026
176 MEXC MEXC NEAR/USDC $1.65 $266,422 16:57:16 01/08/2026
177 Bitkub Bitkub NEAR/THB $1.64 $264,442 16:57:09 01/08/2026
178 XT.COM XT.COM NEAR/USDC $1.65 $257,136 16:57:12 01/08/2026
179 Bitazza Bitazza NEAR/USDT $1.65 $247,224 17:00:08 01/08/2026
180 Pionex Pionex NEAR/USDT $1.65 $235,105 16:57:09 01/08/2026
181 Bitbase Bitbase NEAR/USDC $1.64 $224,156 16:45:10 01/08/2026
182 WEEX WEEX NEAR/USDC $1.65 $210,822 16:57:13 01/08/2026
183 Backpack Exchange Backpack Exchange NEAR/USDC $1.65 $207,820 16:57:15 01/08/2026
184 Picol Picol NEAR/USDT $1.65 $207,274 17:00:11 01/08/2026
185 Aster Aster NEAR/USDT $1.64 $203,924 16:54:15 01/08/2026
186 Kraken Kraken NEAR/EUR $1.65 $203,300 16:59:24 01/08/2026
187 Bit2Me Bit2Me NEAR/EUR $1.65 $203,255 16:57:11 01/08/2026
188 Bitrue Bitrue NEAR/USDT $1.65 $199,629 16:57:11 01/08/2026
189 Cofinex Cofinex NEAR/USD $1.64 $188,804 17:00:17 01/08/2026
190 Binance Binance NEAR/TRY $1.64 $179,472 16:56:55 01/08/2026
191 WhiteBIT WhiteBIT NEAR/EUR $1.65 $177,872 16:57:07 01/08/2026
192 Pacifica Pacifica NEAR/USD $1.65 $173,256 17:03:15 01/08/2026
193 Coincall Coincall NEAR/USD $1.65 $168,522 17:00:15 01/08/2026
194 BYDFi BYDFi NEAR/USDT $1.65 $166,911 17:00:15 01/08/2026
195 HTX HTX NEAR/USDT $1.65 $163,442 16:48:17 01/08/2026
196 ICRYPEX ICRYPEX NEAR/USDT $1.64 $154,144 17:00:12 01/08/2026
197 WhiteBIT WhiteBIT NEAR/UAH $1.61 $150,963 16:57:07 01/08/2026
198 Cofinex Cofinex NEAR/USDC $1.65 $125,593 17:00:17 01/08/2026
199 Crypto.com Exchange Crypto.com Exchange NEAR/USD $1.65 $125,313 16:57:07 01/08/2026
200 Bitfinex Bitfinex NEAR/USDT $1.65 $123,591 16:57:15 01/08/2026
201 Bitstamp by Robinhood Bitstamp by Robinhood NEAR/USD $1.65 $113,310 16:59:53 01/08/2026
202 Tokocrypto Tokocrypto NEAR/USDT $1.65 $108,835 16:57:11 01/08/2026
203 OKX OKX NEAR/USDC $1.65 $108,372 16:56:24 01/08/2026
204 BITmarkets BITmarkets NEAR/IDR $1.64 $98,162.00 17:00:07 01/08/2026
205 BingX BingX NEAR/USDC $1.65 $98,016.77 16:57:07 01/08/2026
206 ASTX ASTX NEAR/USDT $1.65 $97,846.62 17:00:16 01/08/2026
207 CoinCola CoinCola NEAR/USDT $1.65 $97,583.34 17:00:11 01/08/2026
208 MEXC MEXC NEAR/USD1 $1.64 $92,170.08 16:54:16 01/08/2026
209 BitMEX BitMEX NEAR/USDT $1.67 $90,199.43 16:57:16 01/08/2026
210 Deepcoin Deepcoin NEAR/USDT $1.65 $88,798.72 16:57:08 01/08/2026
211 PrimeXBT PrimeXBT NEAR/USDT $1.65 $81,442.60 17:00:16 01/08/2026
212 CoinEx CoinEx NEAR/USDT $1.65 $78,822.37 16:59:53 01/08/2026
213 Binance TR Binance TR NEAR/TRY $1.64 $77,969.38 16:57:09 01/08/2026
214 OKX OKX NEAR/EUR $1.65 $76,133.35 16:56:54 01/08/2026
215 BYDFi BYDFi NEAR/USDC $1.64 $75,004.85 17:00:15 01/08/2026
216 Binance Binance NEAR/BTC $1.64 $74,215.09 16:56:42 01/08/2026
217 Bitrue Bitrue NEAR/USDC $1.65 $69,337.71 16:57:11 01/08/2026
218 Cofinex Cofinex NEAR/USDT $1.65 $64,594.06 17:00:11 01/08/2026
219 LeveX LeveX NEAR/USDC $1.65 $61,350.79 17:00:15 01/08/2026
220 CoinTR CoinTR NEAR/TRY $1.65 $59,588.19 17:00:10 01/08/2026
221 BtcTurk | Kripto BtcTurk | Kripto NEAR/TRY $1.64 $56,803.25 16:57:11 01/08/2026
222 MEXC MEXC NEAR/USD1 $1.65 $56,448.76 16:51:10 01/08/2026
223 Crypto.com Exchange Crypto.com Exchange NEAR/USDT $1.65 $53,444.23 16:57:07 01/08/2026
224 LeveX LeveX NEAR/USDT $1.65 $49,706.69 17:00:07 01/08/2026
225 Gate Gate NEAR/USDC $1.64 $47,038.39 16:56:24 01/08/2026
226 Bullish Bullish NEAR/USDC $1.66 $46,379.70 16:57:11 01/08/2026
227 Blynex Blynex NEAR/USDT $1.65 $42,042.53 17:00:07 01/08/2026
228 Binance.US Binance.US NEAR/USDT $1.66 $40,060.99 16:59:53 01/08/2026
229 BtcTurk | Kripto BtcTurk | Kripto NEAR/USDT $1.65 $38,862.49 16:57:11 01/08/2026
230 OKX OKX NEAR/USD $1.65 $34,281.06 16:56:24 01/08/2026
231 Binance TH Binance TH NEAR/USDT $1.65 $28,531.05 16:57:07 01/08/2026
232 Bitbase Bitbase NEAR/USDC $1.65 $27,669.66 16:39:17 01/08/2026
233 Koinpark Koinpark NEAR/USDT $1.65 $27,666.80 16:57:08 01/08/2026
234 MEXC MEXC NEAR/USDC $1.65 $26,225.45 16:57:13 01/08/2026
235 BitDelta BitDelta NEAR/USDC $1.59 $24,997.42 23:42:10 29/07/2026
236 Aevo Aevo NEAR/USD $1.65 $23,580.88 17:03:16 01/08/2026
237 Cryptonex Cryptonex NEAR/USDT $1.64 $22,334.48 17:00:14 01/08/2026
238 Bitfinex Bitfinex NEAR/USD $1.66 $21,547.07 16:59:23 01/08/2026
239 Bitcoiva Bitcoiva NEAR/USDT $1.65 $20,714.53 17:00:12 01/08/2026
240 Kanga Exchange Kanga Exchange NEAR/USDC $1.65 $18,726.19 16:57:07 01/08/2026
241 Kanga Exchange Kanga Exchange NEAR/USDT $1.66 $17,965.07 16:57:07 01/08/2026
242 dYdX v4 dYdX v4 NEAR/USD $1.65 $17,699.43 17:01:19 01/08/2026
243 CoinUp.io CoinUp.io NEAR/USDT $1.65 $17,560.00 16:57:08 01/08/2026
244 Tothemoon Tothemoon NEAR/USDT $1.65 $17,508.70 17:00:14 01/08/2026
245 Bitfinex Bitfinex NEAR/USDT $1.66 $17,506.00 16:59:23 01/08/2026
246 Coinbase Exchange Coinbase Exchange NEAR/USDT $1.64 $17,231.59 16:57:00 01/08/2026
247 XBO.com XBO.com NEAR/USDT $1.64 $17,175.47 17:00:11 01/08/2026
248 Bybit Bybit NEAR/USDC $1.65 $17,039.55 16:54:12 01/08/2026
249 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) NEAR/USDC $1.65 $16,728.43 16:51:59 01/08/2026
250 Binance Binance NEAR/BRL $1.66 $16,077.93 16:56:42 01/08/2026
251 Binance Binance NEAR/EUR $1.65 $15,962.91 16:56:42 01/08/2026
252 TRIV TRIV NEAR/IDR $1.65 $15,837.90 17:00:13 01/08/2026
253 TRIV TRIV NEAR/USDT $1.65 $15,837.51 17:00:13 01/08/2026
254 CoinLion CoinLion NEAR/USD $1.66 $15,594.07 17:00:16 01/08/2026
255 Foxbit Foxbit NEAR/BRL $1.65 $14,464.60 17:00:09 01/08/2026
256 KuCoin KuCoin NEAR/USDC $1.65 $14,202.67 16:55:27 01/08/2026
257 Bitso Bitso NEAR/USD $1.65 $12,261.22 16:59:53 01/08/2026
258 Crypto.com Exchange Crypto.com Exchange NEAR/USD $1.65 $11,618.14 16:45:18 01/08/2026
259 WOO X WOO X NEAR/USDT $1.65 $10,481.88 16:57:15 01/08/2026
260 CoinDCX CoinDCX NEAR/INR $1.73 $9,300.82 17:00:10 01/08/2026
261 Binance Binance NEAR/USD1 $1.66 $8,515.45 16:56:42 01/08/2026
262 OKX OKX NEAR/TRY $1.68 $8,482.71 16:56:24 01/08/2026
263 Remitano Remitano NEAR/USDT $1.65 $7,386.63 17:00:09 01/08/2026
264 PointPay PointPay NEAR/USDC $1.65 $7,314.47 16:51:08 01/08/2026
265 Gleec BTC Gleec BTC NEAR/BTC $1.65 $7,184.38 17:00:11 01/08/2026
266 FMFW.io FMFW.io NEAR/BTC $1.65 $7,184.37 17:00:10 01/08/2026
267 KuCoin KuCoin NEAR/BTC $1.64 $6,607.48 16:55:27 01/08/2026
268 Bitazza Bitazza NEAR/THB $1.66 $6,278.07 17:00:08 01/08/2026
269 BYDFi BYDFi NEAR/USDC $1.65 $6,112.20 17:00:10 01/08/2026
270 Paradex Paradex NEAR/USD $1.65 $5,442.31 17:00:15 01/08/2026
271 Gate Gate NEAR/ETH $1.65 $4,746.76 16:56:24 01/08/2026
272 Orderly Orderly NEAR/USDC $1.66 $4,707.30 17:03:17 01/08/2026
273 MemeMax MemeMax NEAR/USDC $1.65 $4,706.84 17:03:16 01/08/2026
274 Ndax Ndax NEAR/CAD $1.66 $4,652.47 17:00:11 01/08/2026
275 Bitlo Bitlo NEAR/TRY $1.65 $4,479.97 17:00:12 01/08/2026
276 Coinone Coinone NEAR/KRW $1.66 $4,039.63 16:59:53 01/08/2026
277 Koinpark Koinpark NEAR/INR $1.75 $3,739.08 16:57:08 01/08/2026
278 CoinEx CoinEx NEAR/BTC $1.65 $2,875.31 16:59:53 01/08/2026
279 CoinEx CoinEx NEAR/USDC $1.65 $2,852.53 16:59:53 01/08/2026
280 FIXT FIXT NEAR/USDT $1.64 $2,598.91 17:03:15 01/08/2026
281 Bybit EU Bybit EU NEAR/USDC $1.65 $2,523.26 17:00:07 01/08/2026
282 Bitstamp by Robinhood Bitstamp by Robinhood NEAR/EUR $1.70 $2,016.26 16:59:53 01/08/2026
283 CEX.IO CEX.IO NEAR/USD $1.65 $1,814.35 16:57:11 01/08/2026
284 Flipster Flipster NEAR/USDT $1.65 $1,734.44 17:00:18 01/08/2026
285 Indodax Indodax NEAR/IDR $1.66 $1,428.59 16:59:24 01/08/2026
286 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) NEAR/WETH $1.64 $1,232.00 16:40:11 01/08/2026
287 SushiSwap (Ethereum) SushiSwap (Ethereum) NEAR/WETH $1.65 $1,193.31 16:48:23 01/08/2026
288 CEX.IO CEX.IO NEAR/USDT $1.65 $815.72 16:57:11 01/08/2026
289 KoinBX KoinBX NEAR/INR $1.13 $530.98 17:00:09 01/08/2026
290 CoinLion CoinLion NEAR/USDC $1.69 $474.91 17:00:16 01/08/2026
291 Bitkub Bitkub NEAR/USDT $1.65 $388.41 16:57:09 01/08/2026
292 ADEN ADEN NEAR/USDT $1.64 $375.93 17:03:55 01/08/2026
293 Korbit Korbit NEAR/KRW $1.64 $352.31 16:57:11 01/08/2026
294 Young Platform Young Platform NEAR/EUR $1.65 $214.04 16:57:07 01/08/2026
295 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/NEAR $1,865.76 $160.15 16:40:35 01/08/2026
296 ZebPay ZebPay NEAR/INR $1.73 $87.37 16:57:07 01/08/2026
297 Binance Binance NEAR/U $1.67 $35.49 16:56:42 01/08/2026
298 Tokocrypto Tokocrypto NEAR/BTC $1.64 $31.56 16:57:11 01/08/2026
299 CEX.IO CEX.IO NEAR/USDC $1.65 $16.57 16:57:11 01/08/2026
300 Binance.US Binance.US NEAR/USD $1.65 $11.16 13:49:23 01/08/2026

Thông tin thị trường giao dịch NEAR Protocol (NEAR)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 16:57:15 01/08/2026, cặp giao dịch NEAR/USDT tại sàn Deepcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,234,857,527 với tỷ giá $1.65.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.

Cặp: Tên cặp giao dịch NEAR với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch NEAR Protocol (NEAR) Cặp giao dịch NEAR Protocol (NEAR) - GiaCoin.com
4.8 trên 1043 đánh giá