Tiền ảo: 38,426 Sàn giao dịch: 961 Vốn hóa: $2,185,274,226,362 Khối lượng (24h): $63,475,019,021 Thị phần: BTC: 58.6%, ETH: 10.4%
NEAR Protocol (NEAR)NEAR Protocol NEAR
Xếp hạng #34 15:24:00 31/07/2026
Giá NEAR Protocol (NEAR)
$1.65 1.74%
0.00002588 BTC 43,358 VND
Thấp: $1.62 Cao: $1.69

Thị trường NEAR Protocol (NEAR)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 SunX SunX NEAR/USDT $1.65 $1,182,299,915 15:00:09 31/07/2026
2 Binance Binance NEAR/USDT $1.66 $87,425,589 14:54:17 31/07/2026
3 OrangeX OrangeX NEAR/USDT $1.65 $67,669,167 14:45:15 31/07/2026
4 KTX KTX NEAR/USDT $1.65 $59,821,575 15:00:16 31/07/2026
5 Ju.com Ju.com NEAR/USDT $1.62 $56,145,521 15:00:15 30/07/2026
6 COINSPACE COINSPACE NEAR/USDT $1.65 $52,671,816 15:00:11 31/07/2026
7 AstralX AstralX NEAR/USDT $1.65 $49,864,243 15:00:22 31/07/2026
8 Bybit Bybit NEAR/USDT $1.66 $46,685,148 14:54:16 31/07/2026
9 IBIT Global IBIT Global NEAR/USDT $1.65 $43,684,049 15:00:17 31/07/2026
10 KuCoin KuCoin NEAR/USDT $1.65 $43,258,656 14:56:23 31/07/2026
11 BTCC BTCC NEAR/USDT $1.65 $34,373,703 14:57:16 31/07/2026
12 FameEX FameEX NEAR/USDT $1.65 $34,298,347 14:57:18 31/07/2026
13 WhiteBIT WhiteBIT NEAR/USDT $1.66 $32,117,801 14:57:23 31/07/2026
14 CEEX exchange CEEX exchange NEAR/USDT $1.66 $31,328,604 15:00:09 31/07/2026
15 TruBit Pro Exchange TruBit Pro Exchange NEAR/USDT $1.65 $29,130,231 15:00:15 31/07/2026
16 BVOX BVOX NEAR/USDT $1.65 $28,898,514 14:45:15 31/07/2026
17 AstralX AstralX NEAR/USDT $1.65 $27,757,797 14:54:10 31/07/2026
18 BiKing BiKing NEAR/USDT $1.65 $27,129,590 14:57:15 31/07/2026
19 Batonex Batonex NEAR/USDT $1.65 $26,361,400 15:00:16 31/07/2026
20 CoinW CoinW NEAR/USDT $1.65 $25,981,501 14:57:19 31/07/2026
21 idax exchange idax exchange NEAR/USDT $1.65 $24,877,485 15:00:18 31/07/2026
22 WHXEX WHXEX NEAR/USDT $1.65 $24,877,288 15:00:16 31/07/2026
23 Blockfinex Blockfinex NEAR/USDT $1.65 $24,877,234 15:00:15 31/07/2026
24 Koinbay Koinbay NEAR/USDT $1.65 $24,788,306 14:57:15 31/07/2026
25 Ourbit Ourbit NEAR/USDT $1.65 $24,409,640 14:57:17 31/07/2026
26 MSX MSX NEAR/USD $1.66 $21,088,737 15:03:17 31/07/2026
27 Toobit Toobit NEAR/USDT $1.65 $20,722,726 14:57:15 31/07/2026
28 B2Z Exchange B2Z Exchange NEAR/USD $1.65 $17,349,038 15:00:15 31/07/2026
29 BTSE BTSE NEAR/USDT $1.65 $17,328,975 14:57:15 31/07/2026
30 Tapbit Tapbit NEAR/USDT $1.65 $16,582,811 14:57:15 31/07/2026
31 BITmarkets BITmarkets NEAR/USDT $1.65 $16,502,311 15:00:15 31/07/2026
32 BitMart BitMart NEAR/USDT $1.65 $15,549,706 15:00:16 31/07/2026
33 Binance Binance NEAR/USDT $1.66 $14,133,201 14:56:54 31/07/2026
34 Zoomex Zoomex NEAR/USDT $1.65 $14,000,931 14:57:24 31/07/2026
35 Websea Websea NEAR/USDT $1.65 $13,666,692 14:57:18 31/07/2026
36 Biconomy.com Biconomy.com NEAR/USDT $1.65 $13,552,790 14:54:15 31/07/2026
37 WOO X Pro WOO X Pro NEAR/USDT $1.65 $12,947,654 15:00:15 31/07/2026
38 Batonex Batonex NEAR/USDT $1.66 $12,324,436 15:00:09 31/07/2026
39 AllinX AllinX NEAR/USDT $1.66 $12,147,919 15:00:12 31/07/2026
40 DigiFinex DigiFinex NEAR/USDT $1.65 $11,398,754 15:00:16 31/07/2026
41 CrypFine CrypFine NEAR/USDT $1.65 $11,189,058 14:57:23 31/07/2026
42 YEX YEX NEAR/USDT $1.65 $11,091,239 15:00:16 31/07/2026
43 MEXC MEXC NEAR/USDT $1.65 $11,023,948 14:57:16 31/07/2026
44 Extended Extended NEAR/USD $1.65 $10,952,500 15:03:16 31/07/2026
45 LBank LBank NEAR/USDT $1.65 $10,539,602 14:57:15 31/07/2026
46 Bitget Bitget NEAR/USDT $1.65 $10,390,217 14:54:16 31/07/2026
47 Cofinex Cofinex NEAR/USDT $1.66 $10,373,062 15:00:15 31/07/2026
48 WhiteBIT WhiteBIT NEAR/USDT $1.66 $10,195,306 14:54:11 31/07/2026
49 Binance Binance NEAR/USDC $1.65 $7,702,214 14:54:17 31/07/2026
50 Echobit Echobit NEAR/USDT $1.65 $7,255,231 14:57:16 31/07/2026
51 Hotcoin Hotcoin NEAR/USDT $1.65 $7,205,522 14:57:18 31/07/2026
52 BlockFin BlockFin NEAR/USDT $1.66 $7,159,067 15:00:15 31/07/2026
53 BTCC BTCC NEAR/USDT $1.65 $7,083,764 14:57:10 31/07/2026
54 4E 4E NEAR/USDT $1.65 $6,988,891 14:51:09 31/07/2026
55 4E 4E NEAR/USDT $1.65 $6,804,554 14:54:17 31/07/2026
56 BingX BingX NEAR/USDC $1.65 $6,524,356 14:57:17 31/07/2026
57 BlockFin BlockFin NEAR/USDT $1.66 $6,366,853 15:00:07 31/07/2026
58 CoinW CoinW NEAR/USDT $1.65 $6,270,374 14:51:09 31/07/2026
59 KuCoin KuCoin NEAR/USDT $1.66 $6,256,867 14:54:19 31/07/2026
60 Hyperliquid Hyperliquid NEAR/USDC $1.65 $5,939,333 14:57:26 31/07/2026
61 Coinbase Exchange Coinbase Exchange NEAR/USD $1.65 $5,656,854 14:56:30 31/07/2026
62 Bitunix Bitunix NEAR/USDT $1.65 $5,588,885 14:57:16 31/07/2026
63 YUBIT YUBIT NEAR/USDT $1.65 $5,401,184 14:57:15 31/07/2026
64 EasiCoin EasiCoin NEAR/USDT $1.65 $5,029,079 15:00:15 31/07/2026
65 Bitbaby Bitbaby NEAR/USDT $1.65 $4,922,325 15:00:15 31/07/2026
66 Gate Gate NEAR/USDT $1.66 $4,911,603 14:54:19 31/07/2026
67 OneEx OneEx NEAR/USDT $1.65 $4,898,208 15:00:16 31/07/2026
68 Gate Gate NEAR/USDT $1.66 $4,704,813 14:56:54 31/07/2026
69 BitGW Exchange BitGW Exchange NEAR/USDT $1.66 $4,548,895 15:00:07 31/07/2026
70 Bybit Bybit NEAR/USDT $1.66 $4,451,881 14:54:12 31/07/2026
71 OKX OKX NEAR/USDT $1.66 $4,443,475 14:56:23 31/07/2026
72 Gems Trade Gems Trade NEAR/USDT $1.65 $4,442,603 15:00:09 31/07/2026
73 WOO X Pro WOO X Pro NEAR/USD $1.78 $4,299,041 15:00:16 25/07/2026
74 KCEX KCEX NEAR/USDT $1.65 $4,201,375 14:57:15 31/07/2026
75 Aivora Exchange Aivora Exchange NEAR/USDT $1.22 $4,138,552 15:00:17 31/07/2026
76 Toobit Toobit NEAR/USDT $1.66 $3,922,966 14:57:08 31/07/2026
77 Phemex Phemex NEAR/USDT $1.65 $3,875,661 14:57:16 31/07/2026
78 BloFin BloFin NEAR/USDT $1.66 $3,814,450 14:57:10 31/07/2026
79 YUBIT YUBIT NEAR/USDT $1.65 $3,599,356 14:57:10 31/07/2026
80 WEEX WEEX NEAR/USDT $1.65 $3,584,471 14:57:17 31/07/2026
81 Azbit Azbit NEAR/USDT $1.65 $3,442,484 14:48:11 31/07/2026
82 Hotcoin Hotcoin NEAR/USDT $1.66 $3,440,402 14:51:08 31/07/2026
83 UZX UZX NEAR/USDT $1.66 $3,318,656 14:57:10 31/07/2026
84 WEEX WEEX NEAR/USDT $1.66 $3,299,224 14:57:12 31/07/2026
85 BitMart BitMart NEAR/USDT $1.65 $3,289,284 15:00:07 31/07/2026
86 Bitbase Bitbase NEAR/USDT $1.65 $3,254,356 14:57:17 31/07/2026
87 Poloniex Poloniex NEAR/USDT $1.66 $3,230,221 14:59:53 31/07/2026
88 SuperEx SuperEx NEAR/USDT $1.66 $3,050,365 14:57:12 31/07/2026
89 Coinbase Derivatives Exchange Coinbase Derivatives Exchange NEAR/USD $1.65 $2,886,973 15:03:50 31/07/2026
90 WOO X Pro WOO X Pro NEAR/USDT $1.65 $2,718,220 15:00:11 31/07/2026
91 BTSE BTSE NEAR/USDT $1.66 $2,704,386 14:57:11 31/07/2026
92 LBank LBank NEAR/USDT $1.65 $2,641,791 14:57:12 31/07/2026
93 B2Z Exchange B2Z Exchange NEAR/USDT $1.65 $2,573,642 15:00:11 31/07/2026
94 BITmarkets BITmarkets NEAR/USDT $1.65 $2,573,198 15:00:12 31/07/2026
95 BitTap BitTap NEAR/USDT $1.65 $2,464,916 15:00:16 31/07/2026
96 Binance Binance NEAR/USDC $1.65 $2,451,313 14:56:54 31/07/2026
97 Websea Websea NEAR/USDT $1.66 $2,431,270 14:57:08 31/07/2026
98 x.me Exchange x.me Exchange NEAR/USDT $1.65 $2,348,504 14:57:18 31/07/2026
99 B2Z Exchange B2Z Exchange NEAR/USD $1.65 $2,301,284 15:00:11 31/07/2026
100 BITmarkets BITmarkets NEAR/USD $1.65 $2,300,812 15:00:12 31/07/2026
101 Hibt Hibt NEAR/USDT $1.66 $2,226,317 14:57:11 31/07/2026
102 CrypFine CrypFine NEAR/USDT $1.65 $2,200,039 14:57:13 31/07/2026
103 Ju.com Ju.com NEAR/USDT $1.62 $2,109,032 14:57:12 30/07/2026
104 Kalshi Kalshi NEAR/USD $1.65 $2,103,166 15:03:15 31/07/2026
105 BitradeX BitradeX NEAR/USDT $1.65 $2,100,721 14:57:10 31/07/2026
106 Echobit Echobit NEAR/USDT $1.65 $2,023,900 14:57:08 31/07/2026
107 CoinEx CoinEx NEAR/USDT $1.65 $1,916,240 14:57:15 31/07/2026
108 Bitrue Bitrue NEAR/USDT $1.65 $1,906,292 14:57:16 31/07/2026
109 Phemex Phemex NEAR/USDT $1.65 $1,882,230 14:57:08 31/07/2026
110 Biconomy.com Biconomy.com NEAR/USDT $1.66 $1,798,579 14:54:11 31/07/2026
111 Upbit Upbit NEAR/KRW $1.65 $1,708,306 14:56:23 31/07/2026
112 EVEDEX EVEDEX NEAR/USD $1.65 $1,698,199 15:03:15 31/07/2026
113 AlphaX AlphaX NEAR/USDT $1.65 $1,671,171 15:00:17 31/07/2026
114 IBIT Global IBIT Global NEAR/USDT $1.66 $1,584,831 15:00:09 31/07/2026
115 FameEX FameEX NEAR/USDT $1.66 $1,580,111 14:57:07 31/07/2026
116 Bitvavo Bitvavo NEAR/EUR $1.66 $1,563,847 14:57:08 31/07/2026
117 ASTX ASTX NEAR/USDT $1.66 $1,411,503 15:00:12 31/07/2026
118 Coinbase International Exchange Coinbase International Exchange NEAR/USDC $1.66 $1,388,796 15:00:16 31/07/2026
119 Tapbit Tapbit NEAR/USDT $1.65 $1,295,713 14:57:11 31/07/2026
120 BloFin BloFin NEAR/USDT $1.65 $1,273,818 14:57:16 31/07/2026
121 DigiFinex DigiFinex NEAR/USDT $1.66 $1,272,349 15:00:08 31/07/2026
122 Bitcastle Bitcastle NEAR/USDT $1.65 $1,261,374 15:00:18 31/07/2026
123 MEXC MEXC NEAR/USDT $1.65 $1,258,931 14:48:08 31/07/2026
124 KTX KTX NEAR/USDT $1.66 $1,242,659 15:00:12 31/07/2026
125 BitKan BitKan NEAR/USDT $1.65 $1,208,164 15:00:09 31/07/2026
126 BiFinance BiFinance NEAR/USDT $1.66 $1,190,503 14:57:12 31/07/2026
127 XXKK XXKK NEAR/USDT $1.65 $1,157,218 15:00:11 31/07/2026
128 XT.COM XT.COM NEAR/USDT $1.66 $1,129,839 14:57:12 31/07/2026
129 Bitget Bitget NEAR/USDT $1.66 $1,085,412 14:54:59 31/07/2026
130 XT.COM XT.COM NEAR/USD $1.65 $1,018,480 14:57:41 31/07/2026
131 Binance Binance NEAR/USD $1.65 $986,138 14:54:51 31/07/2026
132 WhiteBIT WhiteBIT NEAR/USDC $1.65 $975,324 14:54:11 31/07/2026
133 WhiteBIT WhiteBIT NEAR/WBT $1.65 $950,647 14:54:11 31/07/2026
134 BVOX BVOX NEAR/USDT $1.65 $948,075 14:45:07 31/07/2026
135 Deepcoin Deepcoin NEAR/USDT $1.65 $939,733 14:57:15 31/07/2026
136 Bitcastle Bitcastle NEAR/USDT $1.66 $905,142 15:00:08 31/07/2026
137 YEX YEX NEAR/USD $1.65 $830,033 15:00:16 31/07/2026
138 Kraken Kraken NEAR/USD $1.66 $821,163 14:59:23 31/07/2026
139 SunX SunX NEAR/USDT $1.74 $821,056 15:03:15 31/07/2026
140 Biconomy.com Biconomy.com NEAR/USDC $1.66 $734,927 14:54:11 31/07/2026
141 Lighter Lighter NEAR/USDC $1.65 $732,017 14:57:15 31/07/2026
142 Ourbit Ourbit NEAR/USDT $1.66 $694,887 14:57:11 31/07/2026
143 Bitbaby Bitbaby NEAR/USDT $1.66 $668,702 15:00:07 31/07/2026
144 Pionex Pionex NEAR/USDT $1.65 $642,367 14:57:17 31/07/2026
145 Bitbase Bitbase NEAR/USDT $1.65 $634,185 14:57:10 31/07/2026
146 BitDelta BitDelta NEAR/USDT $1.66 $612,708 14:57:10 31/07/2026
147 HTX HTX NEAR/USDT $1.65 $605,496 14:59:25 31/07/2026
148 CRMClick CRMClick NEAR/USDT $1.65 $605,380 15:00:09 31/07/2026
149 Bybit Bybit NEAR/USD $1.65 $599,192 14:54:16 31/07/2026
150 BingX BingX NEAR/USDT $1.65 $579,977 14:57:11 31/07/2026
151 ApeX Omni ApeX Omni NEAR/USDT $1.66 $572,773 15:00:16 31/07/2026
152 Bithumb Bithumb NEAR/KRW $1.65 $558,477 14:59:53 31/07/2026
153 Paribu Paribu NEAR/TRY $1.65 $548,805 14:58:53 31/07/2026
154 EasiCoin EasiCoin NEAR/USDT $1.65 $453,014 15:00:09 31/07/2026
155 PointPay PointPay NEAR/USDT $1.65 $445,402 14:57:10 31/07/2026
156 WhiteBIT WhiteBIT NEAR/TRY $1.65 $412,020 14:54:11 31/07/2026
157 Gleec BTC Gleec BTC NEAR/USDT $1.65 $407,438 15:00:07 31/07/2026
158 HitBTC HitBTC NEAR/USDT $1.65 $407,436 15:00:08 31/07/2026
159 FMFW.io FMFW.io NEAR/USDT $1.65 $407,436 15:00:10 31/07/2026
160 Bitbaby Bitbaby NEAR/USDC $1.65 $406,354 15:00:15 31/07/2026
161 Binance Binance NEAR/JPY $1.66 $401,415 14:56:54 31/07/2026
162 Backpack Exchange Backpack Exchange NEAR/USDC $1.65 $389,759 14:57:16 31/07/2026
163 BITmarkets BITmarkets NEAR/USDC $1.65 $385,746 15:00:12 31/07/2026
164 B2Z Exchange B2Z Exchange NEAR/USDC $1.65 $385,729 15:00:11 31/07/2026
165 LeveX LeveX NEAR/USDT $1.65 $384,263 15:00:15 31/07/2026
166 Bitunix Bitunix NEAR/USDC $1.65 $383,133 14:57:16 31/07/2026
167 Blockfinex Blockfinex NEAR/USDT $1.66 $382,258 15:00:09 31/07/2026
168 Koinbay Koinbay NEAR/USDT $1.65 $381,364 14:57:10 31/07/2026
169 Grvt Grvt NEAR/USDT $1.65 $371,656 12:33:18 31/07/2026
170 BYDFi BYDFi NEAR/USDT $1.65 $368,716 14:57:10 31/07/2026
171 Bitstamp by Robinhood Bitstamp by Robinhood NEAR/USD $1.65 $364,898 14:59:53 31/07/2026
172 Bitunix Bitunix NEAR/USDT $1.65 $341,154 14:57:12 31/07/2026
173 CoinTR CoinTR NEAR/USDT $1.66 $338,584 15:00:08 31/07/2026
174 KCEX KCEX NEAR/USDT $1.65 $321,454 14:57:10 31/07/2026
175 Aster Aster NEAR/USDT $1.65 $318,791 14:54:15 31/07/2026
176 HyperPay Futures HyperPay Futures NEAR/USDT $1.65 $316,140 15:00:17 31/07/2026
177 BitTap BitTap NEAR/USDT $1.65 $288,354 15:00:09 31/07/2026
178 MGBX MGBX NEAR/USDT $1.66 $286,217 14:57:11 31/07/2026
179 Binance Binance NEAR/TRY $1.65 $280,113 14:56:54 31/07/2026
180 Pacifica Pacifica NEAR/USD $1.65 $271,172 15:03:15 31/07/2026
181 Kraken Kraken NEAR/EUR $1.65 $258,898 14:59:23 31/07/2026
182 Bit2Me Bit2Me NEAR/EUR $1.65 $258,849 14:57:10 31/07/2026
183 MEXC MEXC NEAR/USDC $1.65 $254,590 14:57:16 31/07/2026
184 Bitazza Bitazza NEAR/USDT $1.66 $250,789 15:00:12 31/07/2026
185 XT.COM XT.COM NEAR/USDC $1.65 $245,134 14:57:12 31/07/2026
186 ZKE ZKE NEAR/USDT $1.66 $229,456 15:00:13 31/07/2026
187 WhiteBIT WhiteBIT NEAR/EUR $1.65 $226,410 14:54:11 31/07/2026
188 Bitbase Bitbase NEAR/USDC $1.65 $218,265 14:57:10 31/07/2026
189 Bitkub Bitkub NEAR/THB $1.66 $199,114 14:57:07 31/07/2026
190 Coincall Coincall NEAR/USD $1.65 $186,964 15:00:15 31/07/2026
191 Cofinex Cofinex NEAR/USD $1.66 $183,438 15:00:15 31/07/2026
192 BYDFi BYDFi NEAR/USDT $1.65 $180,977 15:00:15 31/07/2026
193 WEEX WEEX NEAR/USDC $1.65 $171,109 14:57:12 31/07/2026
194 Crypto.com Exchange Crypto.com Exchange NEAR/USD $1.65 $169,843 14:57:07 31/07/2026
195 ICRYPEX ICRYPEX NEAR/USDT $1.66 $163,086 15:00:07 31/07/2026
196 Bitrue Bitrue NEAR/USDT $1.66 $153,565 14:57:11 31/07/2026
197 Pionex Pionex NEAR/USDT $1.65 $150,979 14:57:10 31/07/2026
198 Binance TR Binance TR NEAR/TRY $1.65 $150,576 14:57:13 31/07/2026
199 Bitfinex Bitfinex NEAR/USDT $1.66 $141,189 14:57:15 31/07/2026
200 BitMEX BitMEX NEAR/USDT $1.65 $138,492 14:57:15 31/07/2026
201 Picol Picol NEAR/USDT $1.65 $133,187 15:00:11 31/07/2026
202 WhiteBIT WhiteBIT NEAR/UAH $1.62 $130,648 14:54:11 31/07/2026
203 Cofinex Cofinex NEAR/USDC $1.65 $103,371 15:00:15 31/07/2026
204 BingX BingX NEAR/USDC $1.65 $95,538.49 14:57:11 31/07/2026
205 ASTX ASTX NEAR/USDT $1.65 $94,941.81 15:00:16 31/07/2026
206 MEXC MEXC NEAR/USD1 $1.65 $91,775.58 14:57:16 31/07/2026
207 BITmarkets BITmarkets NEAR/IDR $1.65 $91,074.48 15:00:12 31/07/2026
208 Deepcoin Deepcoin NEAR/USDT $1.65 $91,073.19 14:57:07 31/07/2026
209 CoinCola CoinCola NEAR/USDT $1.66 $90,818.46 15:00:11 31/07/2026
210 BtcTurk | Kripto BtcTurk | Kripto NEAR/TRY $1.64 $89,676.68 14:58:53 31/07/2026
211 HTX HTX NEAR/USDT $1.65 $86,607.87 14:45:20 31/07/2026
212 BYDFi BYDFi NEAR/USDC $1.65 $78,630.85 15:00:15 31/07/2026
213 PrimeXBT PrimeXBT NEAR/USDT $1.65 $75,479.59 15:00:16 31/07/2026
214 Bitrue Bitrue NEAR/USDC $1.66 $68,746.42 14:57:11 31/07/2026
215 OKX OKX NEAR/EUR $1.65 $65,949.91 14:56:54 31/07/2026
216 BtcTurk | Kripto BtcTurk | Kripto NEAR/USDT $1.65 $64,493.00 14:58:53 31/07/2026
217 LeveX LeveX NEAR/USDC $1.65 $62,790.52 15:00:15 31/07/2026
218 CoinTR CoinTR NEAR/TRY $1.65 $59,750.81 15:00:08 31/07/2026
219 Cofinex Cofinex NEAR/USDT $1.66 $59,606.02 15:00:08 31/07/2026
220 Binance Binance NEAR/BTC $1.65 $58,532.94 14:56:42 31/07/2026
221 OKX OKX NEAR/USDC $1.65 $58,363.49 14:56:23 31/07/2026
222 MEXC MEXC NEAR/USD1 $1.65 $55,660.53 14:48:08 31/07/2026
223 Bullish Bullish NEAR/USDC $1.64 $53,804.48 14:57:10 31/07/2026
224 Blynex Blynex NEAR/USDT $1.66 $51,538.98 15:00:11 31/07/2026
225 Crypto.com Exchange Crypto.com Exchange NEAR/USDT $1.66 $45,088.04 14:57:07 31/07/2026
226 LeveX LeveX NEAR/USDT $1.66 $41,952.97 15:00:07 31/07/2026
227 CoinEx CoinEx NEAR/USDT $1.66 $34,961.82 14:59:53 31/07/2026
228 MEXC MEXC NEAR/USDC $1.65 $34,135.37 14:48:08 31/07/2026
229 Coinbase Exchange Coinbase Exchange NEAR/USDT $1.66 $33,915.88 14:57:00 31/07/2026
230 Binance TH Binance TH NEAR/USDT $1.66 $33,622.72 14:57:08 31/07/2026
231 Bybit Bybit NEAR/USDC $1.66 $32,360.27 14:54:12 31/07/2026
232 Bitfinex Bitfinex NEAR/USDT $1.61 $31,963.13 14:59:23 31/07/2026
233 Binance.US Binance.US NEAR/USDT $1.65 $31,525.14 14:59:23 31/07/2026
234 Gate Gate NEAR/USDC $1.65 $30,822.90 14:56:24 31/07/2026
235 Flipster Flipster NEAR/USDT $1.65 $28,118.40 15:00:15 31/07/2026
236 Bitbase Bitbase NEAR/USDC $1.65 $27,342.04 14:57:17 31/07/2026
237 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) NEAR/USDC $1.65 $26,846.57 14:33:47 31/07/2026
238 Aevo Aevo NEAR/USD $1.65 $26,831.68 15:00:16 31/07/2026
239 BitDelta BitDelta NEAR/USDC $1.59 $24,997.42 23:42:10 29/07/2026
240 Bybit EU Bybit EU NEAR/USDC $1.65 $23,413.68 14:57:10 31/07/2026
241 Bitcoiva Bitcoiva NEAR/USDT $1.66 $22,370.96 15:00:12 31/07/2026
242 OKX OKX NEAR/USD $1.65 $21,632.63 14:56:23 31/07/2026
243 Crypto.com Exchange Crypto.com Exchange NEAR/USD $1.66 $21,426.45 13:39:18 31/07/2026
244 Koinpark Koinpark NEAR/USDT $1.66 $21,341.78 14:57:11 31/07/2026
245 Kanga Exchange Kanga Exchange NEAR/USDT $1.65 $20,110.81 15:00:11 31/07/2026
246 Remitano Remitano NEAR/USDT $1.65 $19,507.30 15:00:09 31/07/2026
247 Cryptonex Cryptonex NEAR/USDT $1.66 $18,933.74 15:00:12 31/07/2026
248 XBO.com XBO.com NEAR/USDT $1.66 $18,211.46 14:54:11 31/07/2026
249 Kanga Exchange Kanga Exchange NEAR/USDC $1.66 $17,865.71 15:00:11 31/07/2026
250 Tothemoon Tothemoon NEAR/USDT $1.66 $17,816.77 15:00:16 31/07/2026
251 CoinUp.io CoinUp.io NEAR/USDT $1.65 $17,581.34 14:57:12 31/07/2026
252 PointPay PointPay NEAR/USDC $1.66 $16,144.88 14:57:10 31/07/2026
253 Binance Binance NEAR/EUR $1.65 $14,375.93 14:56:42 31/07/2026
254 Binance Binance NEAR/BRL $1.66 $14,252.61 14:56:42 31/07/2026
255 Bitfinex Bitfinex NEAR/USD $1.66 $13,119.66 14:59:23 31/07/2026
256 TRIV TRIV NEAR/IDR $1.66 $12,267.64 15:00:10 31/07/2026
257 TRIV TRIV NEAR/USDT $1.66 $12,267.29 15:00:10 31/07/2026
258 Orderly Orderly NEAR/USDC $1.65 $11,887.14 15:00:16 31/07/2026
259 MemeMax MemeMax NEAR/USDC $1.65 $11,886.37 15:03:15 31/07/2026
260 Binance Binance NEAR/USD1 $1.65 $11,539.99 14:56:42 31/07/2026
261 dYdX v4 dYdX v4 NEAR/USD $1.68 $11,046.60 15:01:18 31/07/2026
262 Foxbit Foxbit NEAR/BRL $1.66 $10,890.71 15:00:07 31/07/2026
263 CoinDCX CoinDCX NEAR/INR $1.74 $7,426.72 15:00:08 31/07/2026
264 BYDFi BYDFi NEAR/USDC $1.65 $6,277.17 14:57:10 31/07/2026
265 Gleec BTC Gleec BTC NEAR/BTC $1.65 $5,153.32 15:00:07 31/07/2026
266 FMFW.io FMFW.io NEAR/BTC $1.66 $5,153.30 15:00:10 31/07/2026
267 Bitso Bitso NEAR/USD $1.66 $5,132.29 14:59:55 31/07/2026
268 Bitazza Bitazza NEAR/THB $1.64 $5,101.19 15:00:12 31/07/2026
269 Tokocrypto Tokocrypto NEAR/USDT $1.66 $4,616.31 14:57:11 31/07/2026
270 CEX.IO CEX.IO NEAR/USD $1.66 $4,184.88 14:48:12 31/07/2026
271 KuCoin KuCoin NEAR/USDC $1.65 $3,852.63 14:56:23 31/07/2026
272 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) NEAR/WETH $1.65 $3,769.68 14:33:47 31/07/2026
273 KuCoin KuCoin NEAR/BTC $1.65 $3,679.74 14:56:23 31/07/2026
274 SushiSwap (Ethereum) SushiSwap (Ethereum) NEAR/WETH $1.65 $3,198.44 14:33:47 31/07/2026
275 Gate Gate NEAR/ETH $1.65 $3,115.82 14:56:24 31/07/2026
276 OKX OKX NEAR/TRY $1.65 $3,045.14 14:56:23 31/07/2026
277 Koinpark Koinpark NEAR/INR $1.76 $2,886.26 14:57:11 31/07/2026
278 Ndax Ndax NEAR/CAD $1.63 $2,879.68 15:00:11 31/07/2026
279 CoinEx CoinEx NEAR/USDC $1.66 $2,747.95 14:59:23 31/07/2026
280 CoinEx CoinEx NEAR/BTC $1.65 $2,727.04 14:59:23 31/07/2026
281 Paradex Paradex NEAR/USD $1.65 $2,668.78 15:00:15 31/07/2026
282 Coinone Coinone NEAR/KRW $1.64 $2,426.32 14:59:53 31/07/2026
283 Bitstamp by Robinhood Bitstamp by Robinhood NEAR/EUR $1.68 $2,395.42 14:59:53 31/07/2026
284 Bitkub Bitkub NEAR/USDT $1.65 $2,012.40 14:57:07 31/07/2026
285 Korbit Korbit NEAR/KRW $1.65 $1,434.02 14:57:11 31/07/2026
286 Binance.US Binance.US NEAR/USD $1.65 $1,396.28 14:59:23 31/07/2026
287 CEX.IO CEX.IO NEAR/USDT $1.66 $1,328.96 14:48:12 31/07/2026
288 Bitlo Bitlo NEAR/TRY $1.65 $1,234.35 14:57:08 31/07/2026
289 Indodax Indodax NEAR/IDR $1.66 $1,086.86 14:59:24 31/07/2026
290 ZebPay ZebPay NEAR/INR $1.74 $1,081.49 15:00:08 31/07/2026
291 WazirX WazirX NEAR/INR $2.09 $964.56 15:00:08 31/07/2026
292 WazirX WazirX NEAR/USDT $1.64 $923.69 15:00:08 31/07/2026
293 WOO X WOO X NEAR/USDT $1.65 $753.39 14:48:11 31/07/2026
294 KoinBX KoinBX NEAR/INR $1.13 $530.94 15:00:12 31/07/2026
295 BTC Markets BTC Markets NEAR/AUD $1.66 $497.76 14:33:21 31/07/2026
296 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/NEAR $1,889.09 $494.94 14:46:11 31/07/2026
297 CoinLion CoinLion NEAR/USD $1.64 $382.84 15:00:15 31/07/2026
298 ADEN ADEN NEAR/USDT $1.65 $297.88 15:03:53 31/07/2026
299 Binance Binance NEAR/U $1.63 $140.33 14:56:42 31/07/2026
300 Young Platform Young Platform NEAR/EUR $1.66 $132.48 15:00:12 31/07/2026

Thông tin thị trường giao dịch NEAR Protocol (NEAR)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 15:00:09 31/07/2026, cặp giao dịch NEAR/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,182,299,915 với tỷ giá $1.65.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.

Cặp: Tên cặp giao dịch NEAR với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch NEAR Protocol (NEAR) Cặp giao dịch NEAR Protocol (NEAR) - GiaCoin.com
4.3 trên 1042 đánh giá