NEAR Protocol NEAR
Xếp hạng #18
20:24:48 03/11/2026
Giá NEAR Protocol (NEAR)
$3.86 -4.97%
0.00005005 BTC
100,409 VND
Thấp: $3.74
Cao: $3.92
Thị trường NEAR Protocol (NEAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
NEAR/USDT | $3.90 | $6,238,400,518 | 20:00:09 03/11/2026 |
| 2 |  Binance |
NEAR/USDT | $3.92 | $517,772,216 | 19:54:17 03/11/2026 |
| 3 |  OrangeX |
NEAR/USDT | $3.90 | $407,381,909 | 19:57:15 03/11/2026 |
| 4 |  WEEX |
NEAR/USDT | $3.90 | $405,187,372 | 19:57:15 03/11/2026 |
| 5 |  CrypFine |
NEAR/USDT | $3.90 | $360,309,059 | 19:57:18 03/11/2026 |
| 6 |  Tapbit |
NEAR/USDT | $3.90 | $318,604,467 | 19:57:15 03/11/2026 |
| 7 |  CEEX exchange |
NEAR/USDT | $3.90 | $317,578,684 | 20:00:10 03/11/2026 |
| 8 |  IBIT Global |
NEAR/USDT | $3.90 | $258,714,608 | 20:00:17 03/11/2026 |
| 9 |  Bybit |
NEAR/USDT | $3.91 | $235,782,479 | 19:54:16 03/11/2026 |
| 10 |  Echobit |
NEAR/USDT | $3.90 | $217,096,656 | 19:57:16 03/11/2026 |
| 11 |  FameEX |
NEAR/USDT | $3.90 | $203,544,038 | 19:57:17 03/11/2026 |
| 12 |  KTX |
NEAR/USDT | $3.90 | $156,500,625 | 20:00:15 03/11/2026 |
| 13 |  BTCC |
NEAR/USDT | $3.92 | $150,543,384 | 19:57:16 03/11/2026 |
| 14 |  CoinW |
NEAR/USDT | $3.92 | $149,335,441 | 19:57:16 03/11/2026 |
| 15 |  BiKing |
NEAR/USDT | $3.90 | $140,267,520 | 20:00:16 03/11/2026 |
| 16 |  Hyperliquid |
NEAR/USDC | $3.92 | $135,501,834 | 19:54:26 03/11/2026 |
| 17 |  Batonex |
NEAR/USDT | $3.90 | $133,266,417 | 19:57:16 03/11/2026 |
| 18 |  COINSPACE |
NEAR/USDT | $3.90 | $132,626,696 | 20:00:07 03/11/2026 |
| 19 |  Koinbay |
NEAR/USDT | $3.91 | $128,709,511 | 19:57:15 03/11/2026 |
| 20 |  idax exchange |
NEAR/USDT | $3.90 | $128,487,671 | 20:00:17 03/11/2026 |
| 21 |  AstralX |
NEAR/USDT | $3.90 | $115,729,333 | 19:57:17 03/11/2026 |
| 22 |  Ourbit |
NEAR/USDT | $3.90 | $108,153,503 | 19:57:16 03/11/2026 |
| 23 |  BVOX |
NEAR/USDT | $3.91 | $96,338,461 | 19:57:25 03/11/2026 |
| 24 |  BlockFin |
NEAR/USDT | $3.90 | $95,178,321 | 20:00:09 03/11/2026 |
| 25 | Binance |
NEAR/USDT | $3.91 | $94,783,817 | 19:56:42 03/11/2026 |
| 26 |  DigiFinex |
NEAR/USDT | $3.90 | $84,827,821 | 19:57:16 03/11/2026 |
| 27 |  MEXC |
NEAR/USDT | $3.92 | $80,220,843 | 19:54:16 03/11/2026 |
| 28 |  Biconomy.com |
NEAR/USDT | $3.90 | $75,215,093 | 19:57:15 03/11/2026 |
| 29 |  Zoomex |
NEAR/USDT | $3.90 | $70,706,640 | 19:57:16 03/11/2026 |
| 30 |  Cofinex |
NEAR/USDT | $3.90 | $69,414,226 | 20:00:17 03/11/2026 |
| 31 |  Bitget |
NEAR/USDT | $3.91 | $69,196,271 | 19:54:16 03/11/2026 |
| 32 | AstralX |
NEAR/USDT | $3.90 | $64,983,346 | 19:57:11 03/11/2026 |
| 33 |  TruBit Pro Exchange |
NEAR/USDT | $4.34 | $64,550,361 | 13:03:16 31/10/2026 |
| 34 |  BingX |
NEAR/USDT | $3.90 | $64,365,573 | 19:57:17 03/11/2026 |
| 35 |  OneBullEx |
NEAR/USDT | $3.90 | $58,952,406 | 20:00:18 03/11/2026 |
| 36 |  Toobit |
NEAR/USDT | $3.90 | $58,827,313 | 19:57:16 03/11/2026 |
| 37 |  BloFin |
NEAR/USDT | $3.92 | $56,747,423 | 19:54:09 03/11/2026 |
| 38 |  EasiCoin |
NEAR/USDT | $3.90 | $49,716,530 | 20:00:16 03/11/2026 |
| 39 | BlockFin |
NEAR/USDT | $3.90 | $49,402,315 | 20:00:15 03/11/2026 |
| 40 | BTCC |
NEAR/USDT | $3.91 | $47,396,893 | 19:57:08 03/11/2026 |
| 41 |  4E |
NEAR/USDT | $3.91 | $46,873,265 | 19:54:11 03/11/2026 |
| 42 |  Hotcoin |
NEAR/USDT | $3.90 | $44,769,407 | 19:57:21 03/11/2026 |
| 43 |  Coinbase Derivatives Exchange |
NEAR/USD | $3.90 | $42,076,805 | 20:00:50 03/11/2026 |
| 44 |  Gate |
NEAR/USDT | $3.91 | $40,018,459 | 19:56:24 03/11/2026 |
| 45 |  KuCoin |
NEAR/USDT | $3.92 | $37,998,934 | 19:54:19 03/11/2026 |
| 46 |  WhiteBIT |
NEAR/USDT | $3.91 | $37,730,618 | 19:57:15 03/11/2026 |
| 47 |  Coinbase Exchange |
NEAR/USD | $3.91 | $37,607,827 | 19:56:59 03/11/2026 |
| 48 | KuCoin |
NEAR/USDT | $3.91 | $33,631,353 | 19:56:53 03/11/2026 |
| 49 | Binance |
NEAR/USDC | $3.91 | $32,843,017 | 19:54:17 03/11/2026 |
| 50 |  KCEX |
NEAR/USDT | $3.90 | $32,675,345 | 19:57:15 03/11/2026 |
| 51 | Gate |
NEAR/USDT | $3.91 | $31,849,891 | 19:54:20 03/11/2026 |
| 52 |  Bitunix |
NEAR/USDT | $3.90 | $28,591,576 | 19:57:15 03/11/2026 |
| 53 | 4E |
NEAR/USDT | $3.89 | $28,435,681 | 19:42:15 03/11/2026 |
| 54 |  BitGW Exchange |
NEAR/USDT | $3.90 | $28,435,577 | 20:00:07 03/11/2026 |
| 55 | Batonex |
NEAR/USDT | $3.91 | $28,103,399 | 19:57:07 03/11/2026 |
| 56 | WEEX |
NEAR/USDT | $3.90 | $27,764,641 | 19:57:08 03/11/2026 |
| 57 |  OKX |
NEAR/USDT | $3.91 | $27,702,423 | 19:56:23 03/11/2026 |
| 58 |  AlphaX |
NEAR/USDT | $3.90 | $27,123,363 | 19:57:16 03/11/2026 |
| 59 |  MGBX |
NEAR/USDT | $3.91 | $26,621,559 | 19:57:16 03/11/2026 |
| 60 |  BYDFi |
NEAR/USDT | $3.90 | $26,466,043 | 19:57:15 03/11/2026 |
| 61 |  WOO X Pro |
NEAR/USDT | $3.90 | $26,455,220 | 20:00:16 03/11/2026 |
| 62 |  Bitbaby |
NEAR/USDT | $3.90 | $23,504,466 | 19:57:16 03/11/2026 |
| 63 | CoinW |
NEAR/USDT | $3.91 | $22,830,552 | 19:57:11 03/11/2026 |
| 64 |  ASTX |
NEAR/USDT | $3.90 | $21,998,701 | 20:00:16 03/11/2026 |
| 65 |  UZX |
NEAR/USDT | $3.90 | $21,795,609 | 19:57:10 03/11/2026 |
| 66 | Bybit |
NEAR/USDT | $3.92 | $21,765,581 | 19:54:11 03/11/2026 |
| 67 |  YUBIT |
NEAR/USDT | $3.90 | $21,183,961 | 19:57:15 03/11/2026 |
| 68 |  Upbit |
NEAR/KRW | $3.92 | $19,857,722 | 19:56:23 03/11/2026 |
| 69 |  SuperEx |
NEAR/USDT | $3.90 | $19,538,104 | 19:48:09 03/11/2026 |
| 70 |  BitDelta |
NEAR/USDT | $3.92 | $19,516,190 | 19:54:07 03/11/2026 |
| 71 | Toobit |
NEAR/USDT | $3.90 | $19,038,006 | 19:57:12 03/11/2026 |
| 72 |  Kraken |
NEAR/USD | $3.90 | $18,356,710 | 19:59:24 03/11/2026 |
| 73 | BloFin |
NEAR/USDT | $3.91 | $18,275,817 | 19:51:16 03/11/2026 |
| 74 |  BitradeX |
NEAR/USDT | $3.90 | $16,736,830 | 19:57:10 03/11/2026 |
| 75 |  Azbit |
NEAR/USDT | $3.90 | $14,486,277 | 19:57:07 03/11/2026 |
| 76 |  BitTap |
NEAR/USDT | $3.90 | $13,920,643 | 20:00:20 03/11/2026 |
| 77 |  Hibt |
NEAR/USDT | $3.90 | $13,846,398 | 19:57:08 03/11/2026 |
| 78 | YUBIT |
NEAR/USDT | $3.90 | $13,354,590 | 19:57:07 03/11/2026 |
| 79 | CrypFine |
NEAR/USDT | $3.91 | $13,147,434 | 19:54:10 03/11/2026 |
| 80 |  LBank |
NEAR/USDT | $3.90 | $12,884,449 | 19:57:16 03/11/2026 |
| 81 |  Poloniex |
NEAR/USDT | $3.90 | $11,939,803 | 19:59:53 03/11/2026 |
| 82 | LBank |
NEAR/USDT | $3.91 | $11,061,737 | 19:57:11 03/11/2026 |
| 83 |  Bitrue |
NEAR/USDT | $3.90 | $11,059,372 | 19:57:17 03/11/2026 |
| 84 |  x.me Exchange |
NEAR/USDT | $3.90 | $9,833,507 | 19:57:18 03/11/2026 |
| 85 |  Bitbase |
NEAR/USDT | $3.90 | $9,688,682 | 19:57:17 03/11/2026 |
| 86 | ASTX |
NEAR/USDT | $3.90 | $9,547,753 | 20:00:09 03/11/2026 |
| 87 | KCEX |
NEAR/USDT | $3.91 | $9,312,293 | 19:57:07 03/11/2026 |
| 88 | DigiFinex |
NEAR/USDT | $3.90 | $9,219,840 | 19:57:07 03/11/2026 |
| 89 | Binance |
NEAR/USDC | $3.91 | $8,897,229 | 19:56:42 03/11/2026 |
| 90 | WhiteBIT |
NEAR/USDT | $3.90 | $8,777,654 | 19:57:07 03/11/2026 |
| 91 |  Lighter |
NEAR/USDC | $3.91 | $8,418,097 | 19:57:15 03/11/2026 |
| 92 |  Bitcastle |
NEAR/USDT | $3.90 | $8,320,257 | 19:57:18 03/11/2026 |
| 93 |  XT.COM |
NEAR/USDT | $3.90 | $7,465,303 | 19:57:08 03/11/2026 |
| 94 |  Variational |
NEAR/USDC | $3.90 | $7,112,940 | 20:00:17 03/11/2026 |
| 95 | Biconomy.com |
NEAR/USDT | $3.90 | $7,028,479 | 19:57:10 03/11/2026 |
| 96 |  Phemex |
NEAR/USDT | $3.91 | $6,794,397 | 19:57:16 03/11/2026 |
| 97 |  Pionex |
NEAR/USDT | $3.90 | $6,594,782 | 19:57:16 03/11/2026 |
| 98 | Bitcastle |
NEAR/USDT | $3.90 | $6,282,543 | 19:57:08 03/11/2026 |
| 99 | FameEX |
NEAR/USDT | $3.91 | $6,195,001 | 19:57:10 03/11/2026 |
| 100 |  Bitstamp by Robinhood |
NEAR/USD | $3.91 | $5,931,914 | 19:59:53 03/11/2026 |
| 101 | Echobit |
NEAR/USDT | $3.90 | $5,733,028 | 19:57:08 03/11/2026 |
| 102 | Binance |
NEAR/USD | $3.92 | $5,518,692 | 19:54:50 03/11/2026 |
| 103 |  OneEx |
NEAR/USDT | $3.90 | $5,492,296 | 20:00:16 03/11/2026 |
| 104 |  Bitvavo |
NEAR/EUR | $3.91 | $5,190,188 | 19:57:12 03/11/2026 |
| 105 | Ourbit |
NEAR/USDT | $3.90 | $5,117,408 | 19:57:07 03/11/2026 |
| 106 |  Kalshi |
NEAR/USD | $3.91 | $5,075,842 | 20:00:15 03/11/2026 |
| 107 | Bitget |
NEAR/USDT | $3.92 | $4,778,568 | 19:55:08 03/11/2026 |
| 108 |  Aster |
NEAR/USDT | $3.93 | $4,674,486 | 19:54:15 03/11/2026 |
| 109 | Phemex |
NEAR/USDT | $3.90 | $4,523,390 | 19:57:11 03/11/2026 |
| 110 |  EVEDEX |
NEAR/USD | $3.90 | $4,367,444 | 20:00:15 03/11/2026 |
| 111 | Bitbaby |
NEAR/USDT | $3.90 | $4,165,942 | 19:57:12 03/11/2026 |
| 112 |  Aivora Exchange |
NEAR/USDT | $1.22 | $4,135,707 | 20:00:16 03/11/2026 |
| 113 |  Bithumb |
NEAR/KRW | $3.92 | $3,921,804 | 19:59:53 03/11/2026 |
| 114 |  BitKan |
NEAR/USDT | $3.90 | $3,834,469 | 20:00:09 03/11/2026 |
| 115 | BingX |
NEAR/USD | $3.90 | $3,797,486 | 19:57:17 03/11/2026 |
| 116 | Bitbase |
NEAR/USDT | $3.90 | $3,417,296 | 19:57:07 03/11/2026 |
| 117 | IBIT Global |
NEAR/USDT | $3.90 | $3,317,090 | 20:00:09 03/11/2026 |
| 118 |  FMFW.io |
NEAR/USDT | $3.91 | $3,295,686 | 19:51:08 03/11/2026 |
| 119 |  HitBTC |
NEAR/USDT | $3.91 | $3,263,203 | 19:57:12 03/11/2026 |
| 120 |  Gleec BTC |
NEAR/USDT | $3.91 | $3,263,129 | 19:57:07 03/11/2026 |
| 121 |  HTX |
NEAR/USDT | $3.92 | $3,182,938 | 19:57:15 03/11/2026 |
| 122 |  SunX |
NEAR/USDT | $5.28 | $3,140,715 | 20:00:16 03/11/2026 |
| 123 |  Extended |
NEAR/USD | $3.90 | $2,860,910 | 20:00:15 03/11/2026 |
| 124 |  TxFlow |
NEAR/USDC | $3.91 | $2,791,225 | 19:58:13 03/11/2026 |
| 125 | BingX |
NEAR/USDT | $3.92 | $2,764,728 | 19:57:10 03/11/2026 |
| 126 |  NEX Exchange |
NEAR/USDT | $3.90 | $2,749,095 | 20:00:12 03/11/2026 |
| 127 | Kraken |
NEAR/EUR | $3.91 | $2,352,088 | 19:59:24 03/11/2026 |
| 128 | EasiCoin |
NEAR/USDT | $3.90 | $2,340,835 | 20:00:09 03/11/2026 |
| 129 |  Bit2Me |
NEAR/EUR | $3.91 | $2,300,663 | 19:57:08 03/11/2026 |
| 130 | MEXC |
NEAR/USDT | $3.90 | $2,172,465 | 19:45:09 03/11/2026 |
| 131 |  PointPay |
NEAR/USDT | $3.92 | $2,168,696 | 19:54:07 03/11/2026 |
| 132 |  Arcus |
NEAR/USD | $3.90 | $2,163,800 | 20:00:15 03/11/2026 |
| 133 |  BTSE |
NEAR/USDT | $3.90 | $2,110,935 | 19:57:15 03/11/2026 |
| 134 |  TRAIEX |
NEAR/USDT | $3.90 | $2,108,317 | 20:00:15 03/11/2026 |
| 135 |  BITmarkets |
NEAR/USDT | $3.90 | $2,107,508 | 19:57:15 03/11/2026 |
| 136 |  Backpack Exchange |
NEAR/USDC | $3.92 | $2,012,216 | 19:57:15 03/11/2026 |
| 137 | Bitunix |
NEAR/USDT | $3.90 | $2,008,743 | 19:57:08 03/11/2026 |
| 138 |  B2Z Exchange |
NEAR/USD | $3.90 | $2,002,398 | 20:00:15 03/11/2026 |
| 139 | Koinbay |
NEAR/USDT | $3.91 | $2,000,598 | 19:57:09 03/11/2026 |
| 140 |  XXKK |
NEAR/USDT | $3.90 | $1,953,793 | 20:00:09 03/11/2026 |
| 141 |  LeveX |
NEAR/USDT | $3.90 | $1,920,551 | 20:00:15 03/11/2026 |
| 142 |  HyperPay Futures |
NEAR/USDT | $3.90 | $1,845,600 | 20:00:17 03/11/2026 |
| 143 | Bitbase |
NEAR/USDC | $3.90 | $1,836,505 | 19:57:17 03/11/2026 |
| 144 | OKX |
NEAR/USDC | $3.91 | $1,746,286 | 19:56:23 03/11/2026 |
| 145 | Bitbaby |
NEAR/USDC | $3.90 | $1,701,998 | 19:57:16 03/11/2026 |
| 146 | Binance |
NEAR/TRY | $3.90 | $1,670,008 | 19:56:42 03/11/2026 |
| 147 |  Bitkub |
NEAR/THB | $3.90 | $1,603,269 | 19:57:07 03/11/2026 |
| 148 |  BiFinance |
NEAR/USDT | $3.90 | $1,540,870 | 19:57:10 03/11/2026 |
| 149 |  Crypto.com Exchange |
NEAR/USD | $3.92 | $1,471,269 | 19:54:11 03/11/2026 |
| 150 | TRAIEX |
NEAR/USDT | $3.90 | $1,388,679 | 20:00:07 03/11/2026 |
| 151 |  Binance TR |
NEAR/TRY | $3.90 | $1,284,858 | 19:57:10 03/11/2026 |
| 152 | BYDFi |
NEAR/USDT | $3.91 | $1,264,132 | 19:57:07 03/11/2026 |
| 153 |  CoinTR |
NEAR/USDT | $3.90 | $1,211,995 | 19:57:10 03/11/2026 |
| 154 | MGBX |
NEAR/USDT | $3.90 | $1,203,331 | 19:57:12 03/11/2026 |
| 155 |  ZKE |
NEAR/USDT | $3.91 | $1,200,853 | 19:57:09 03/11/2026 |
| 156 | BitTap |
NEAR/USDT | $3.90 | $1,183,766 | 19:57:12 03/11/2026 |
| 157 | Bitrue |
NEAR/USDT | $3.90 | $1,079,594 | 19:57:10 03/11/2026 |
| 158 |  Coincall |
NEAR/USD | $3.90 | $1,076,508 | 20:00:15 03/11/2026 |
| 159 | WhiteBIT |
NEAR/TRY | $3.92 | $1,066,403 | 19:57:07 03/11/2026 |
| 160 | Bitunix |
NEAR/USDC | $3.90 | $1,039,953 | 19:57:15 03/11/2026 |
| 161 |  Revolut (UK) |
NEAR/USD | $3.90 | $1,036,958 | 20:00:12 03/11/2026 |
| 162 |  PrimeXBT |
NEAR/USDT | $3.90 | $1,000,282 | 20:00:16 03/11/2026 |
| 163 | Pionex |
NEAR/USDT | $3.90 | $907,388 | 19:57:10 03/11/2026 |
| 164 | XT.COM |
NEAR/USDC | $3.90 | $890,359 | 19:57:08 03/11/2026 |
| 165 |  ICRYPEX |
NEAR/USDT | $3.90 | $863,130 | 19:57:07 03/11/2026 |
| 166 |  Picol |
NEAR/USDT | $3.90 | $800,410 | 20:00:09 03/11/2026 |
| 167 | XT.COM |
NEAR/USD | $3.90 | $788,586 | 19:57:44 03/11/2026 |
| 168 | Crypto.com Exchange |
NEAR/USDT | $3.92 | $786,185 | 19:54:11 03/11/2026 |
| 169 | OKX |
NEAR/EUR | $3.91 | $753,714 | 19:56:54 03/11/2026 |
| 170 | Hotcoin |
NEAR/USDT | $3.92 | $697,646 | 19:54:12 03/11/2026 |
| 171 | KTX |
NEAR/USDT | $3.90 | $697,532 | 20:00:08 03/11/2026 |
| 172 | Revolut (UK) |
NEAR/EUR | $3.91 | $636,121 | 19:57:12 03/11/2026 |
| 173 | Biconomy.com |
NEAR/USDC | $3.90 | $601,907 | 19:57:10 03/11/2026 |
| 174 |  Deepcoin |
NEAR/USDT | $3.90 | $581,371 | 19:57:07 03/11/2026 |
| 175 | BVOX |
NEAR/USDT | $3.91 | $578,676 | 19:57:08 03/11/2026 |
| 176 | Bitbase |
NEAR/USDC | $3.91 | $567,430 | 19:57:07 03/11/2026 |
| 177 |  Grvt |
NEAR/USDT | $3.85 | $564,473 | 19:00:17 03/11/2026 |
| 178 |  CoinCola |
NEAR/USDT | $3.90 | $556,717 | 20:00:07 03/11/2026 |
| 179 | WhiteBIT |
NEAR/WBT | $3.90 | $495,726 | 19:57:07 03/11/2026 |
| 180 | B2Z Exchange |
NEAR/USD | $3.90 | $470,931 | 20:00:12 03/11/2026 |
| 181 | BITmarkets |
NEAR/USD | $3.91 | $470,199 | 19:57:08 03/11/2026 |
| 182 |  EdgeX |
NEAR/USDC | $3.90 | $467,118 | 20:00:16 03/11/2026 |
| 183 |  Bitfinex |
NEAR/USDT | $3.91 | $455,469 | 19:57:15 03/11/2026 |
| 184 |  Pacifica |
NEAR/USD | $3.90 | $452,695 | 20:00:15 03/11/2026 |
| 185 | WhiteBIT |
NEAR/USDC | $3.91 | $451,973 | 19:57:07 03/11/2026 |
| 186 |  BtcTurk | Kripto |
NEAR/USDT | $3.91 | $411,873 | 19:59:23 03/11/2026 |
| 187 | Revolut (UK) |
NEAR/GBP | $3.92 | $403,162 | 20:00:12 03/11/2026 |
| 188 |  Binance TH |
NEAR/USDT | $3.90 | $398,063 | 19:57:11 03/11/2026 |
| 189 | BtcTurk | Kripto |
NEAR/TRY | $3.90 | $393,597 | 19:59:53 03/11/2026 |
| 190 |  BigONE |
NEAR/USDT | $3.90 | $391,639 | 19:57:12 03/11/2026 |
| 191 | WhiteBIT |
NEAR/UAH | $4.04 | $386,028 | 19:57:07 03/11/2026 |
| 192 |  Binibit |
NEAR/USDT | $3.91 | $380,073 | 20:00:12 03/11/2026 |
| 193 |  Uniswap v3 (Ethereum) |
NEAR/USDC | $3.93 | $367,972 | 19:50:23 03/11/2026 |
| 194 | Bybit |
NEAR/USD | $3.91 | $358,407 | 19:54:16 03/11/2026 |
| 195 | B2Z Exchange |
NEAR/USDT | $3.90 | $352,084 | 20:00:12 03/11/2026 |
| 196 | BITmarkets |
NEAR/USDT | $3.91 | $351,129 | 19:57:08 03/11/2026 |
| 197 | BTSE |
NEAR/USDT | $3.91 | $351,035 | 19:57:07 03/11/2026 |
| 198 | TRAIEX |
NEAR/USDC | $3.91 | $350,126 | 20:00:07 03/11/2026 |
| 199 |  Polymarket Perps |
NEAR/USD | $3.91 | $347,410 | 20:00:15 03/11/2026 |
| 200 |  Paribu |
NEAR/TRY | $3.92 | $343,469 | 19:59:53 03/11/2026 |
| 201 | MEXC |
NEAR/USDC | $3.91 | $320,420 | 19:54:16 03/11/2026 |
| 202 | Binance |
NEAR/JPY | $3.91 | $312,450 | 19:56:42 03/11/2026 |
| 203 | Bitget |
NEAR/PERP | $3.92 | $281,832 | 19:54:16 03/11/2026 |
| 204 | Cofinex |
NEAR/USDC | $3.90 | $281,609 | 20:00:17 03/11/2026 |
| 205 |  Bitazza |
NEAR/USDT | $3.90 | $258,160 | 20:00:08 03/11/2026 |
| 206 | WEEX |
NEAR/USDC | $3.90 | $258,146 | 19:57:08 03/11/2026 |
| 207 | KuCoin |
NEAR/USDC | $3.91 | $254,851 | 19:56:53 03/11/2026 |
| 208 | BingX |
NEAR/USDC | $3.91 | $252,795 | 19:57:10 03/11/2026 |
| 209 |  Bybit EU |
NEAR/USDC | $3.91 | $232,582 | 20:00:09 03/11/2026 |
| 210 | WhiteBIT |
NEAR/EUR | $3.91 | $219,740 | 19:57:07 03/11/2026 |
| 211 | Bitrue |
NEAR/USDC | $3.90 | $205,254 | 19:57:10 03/11/2026 |
| 212 |  Tokocrypto |
NEAR/USDT | $3.90 | $193,530 | 19:57:12 03/11/2026 |
| 213 |  Coinstore |
NEAR/USDT | $3.90 | $189,597 | 19:57:07 03/11/2026 |
| 214 |  CoinLion |
NEAR/USD | $3.89 | $166,973 | 20:00:18 03/11/2026 |
| 215 |  CRMClick |
NEAR/USDT | $3.91 | $161,375 | 20:00:09 03/11/2026 |
| 216 | HTX |
NEAR/USDT | $3.91 | $161,362 | 19:59:54 03/11/2026 |
| 217 | Coinbase Exchange |
NEAR/USDT | $3.92 | $160,207 | 19:56:29 03/11/2026 |
| 218 | LeveX |
NEAR/USDC | $3.90 | $158,018 | 20:00:15 03/11/2026 |
| 219 | WOO X Pro |
NEAR/USDT | $4.46 | $151,103 | 10:12:11 30/10/2026 |
| 220 |  Koinpark |
NEAR/USDT | $3.86 | $145,968 | 08:00:11 03/11/2026 |
| 221 | Crypto.com Exchange |
NEAR/USD | $3.85 | $145,939 | 18:06:22 03/11/2026 |
| 222 |  CEX.IO |
NEAR/USDT | $3.90 | $142,242 | 19:57:07 03/11/2026 |
| 223 | Binance |
NEAR/BTC | $3.92 | $141,846 | 19:56:54 03/11/2026 |
| 224 | TxFlow |
NEAR/USDC | $3.91 | $129,967 | 19:57:13 03/11/2026 |
| 225 |  Bullbit |
NEAR/USDC | $3.90 | $126,864 | 20:00:15 03/11/2026 |
| 226 |  XBO.com |
NEAR/USDT | $3.90 | $113,896 | 19:57:07 03/11/2026 |
| 227 | LeveX |
NEAR/USDT | $4.28 | $111,368 | 09:45:07 02/11/2026 |
| 228 | MEXC |
NEAR/USD1 | $3.91 | $102,918 | 19:54:16 03/11/2026 |
| 229 | Bybit |
NEAR/USDC | $3.91 | $102,345 | 19:54:11 03/11/2026 |
| 230 | Cofinex |
NEAR/USDT | $3.90 | $92,998.70 | 20:00:12 03/11/2026 |
| 231 |  ChangeNOW |
NEAR/BTC | $3.80 | $92,964.53 | 20:00:08 03/11/2026 |
| 232 |  CoinDCX |
NEAR/INR | $4.20 | $85,830.87 | 19:57:12 03/11/2026 |
| 233 |  TRIV |
NEAR/IDR | $3.91 | $84,029.50 | 20:00:11 03/11/2026 |
| 234 | TRIV |
NEAR/USDT | $3.90 | $84,028.75 | 20:00:11 03/11/2026 |
| 235 | B2Z Exchange |
NEAR/USDC | $3.90 | $80,012.67 | 20:00:12 03/11/2026 |
| 236 | Binance |
NEAR/BRL | $3.92 | $79,967.08 | 19:56:54 03/11/2026 |
| 237 | BITmarkets |
NEAR/USDC | $3.91 | $79,840.88 | 19:57:08 03/11/2026 |
| 238 |  MemeMax |
NEAR/USDC | $3.90 | $78,894.72 | 20:00:16 03/11/2026 |
| 239 |  Orderly |
NEAR/USDC | $3.89 | $78,889.07 | 20:00:16 03/11/2026 |
| 240 |  Coinone |
NEAR/KRW | $3.92 | $77,703.24 | 19:59:53 03/11/2026 |
| 241 |  Binance.US |
NEAR/USDT | $3.90 | $75,323.53 | 19:59:53 03/11/2026 |
| 242 | Bitkub |
NEAR/USDT | $3.90 | $74,188.36 | 19:57:07 03/11/2026 |
| 243 |  Ondo Perps |
NEAR/USD | $3.90 | $63,778.90 | 20:00:17 03/11/2026 |
| 244 | Bitfinex |
NEAR/USD | $3.91 | $60,626.56 | 19:59:56 03/11/2026 |
| 245 | CoinTR |
NEAR/TRY | $3.89 | $59,492.68 | 19:57:10 03/11/2026 |
| 246 |  Ndax |
NEAR/CAD | $3.85 | $58,660.27 | 19:57:11 03/11/2026 |
| 247 | MEXC |
NEAR/USDC | $3.90 | $58,455.02 | 19:45:09 03/11/2026 |
| 248 | MEXC |
NEAR/USD1 | $3.90 | $54,282.72 | 19:45:09 03/11/2026 |
| 249 | Uniswap v3 (Ethereum) |
NEAR/WETH | $3.93 | $52,493.67 | 19:26:47 03/11/2026 |
| 250 |  ApeX Omni |
NEAR/USDT | $3.90 | $51,681.29 | 20:00:15 03/11/2026 |
| 251 | PointPay |
NEAR/USDC | $3.91 | $50,708.64 | 19:54:07 03/11/2026 |
| 252 | Gate |
NEAR/USDC | $3.91 | $50,036.84 | 19:56:54 03/11/2026 |
| 253 | KuCoin |
NEAR/BTC | $3.92 | $49,890.28 | 19:55:53 03/11/2026 |
| 254 |  Bitcoiva |
NEAR/USDT | $3.90 | $47,833.34 | 20:00:08 03/11/2026 |
| 255 |  Indodax |
NEAR/IDR | $3.91 | $44,556.50 | 19:59:54 03/11/2026 |
| 256 | Binance.US |
NEAR/USD | $3.89 | $41,953.86 | 19:59:53 03/11/2026 |
| 257 |  Tothemoon |
NEAR/USDT | $3.92 | $40,279.93 | 19:57:16 03/11/2026 |
| 258 |  Bitso |
NEAR/USD | $3.90 | $40,000.03 | 19:59:54 03/11/2026 |
| 259 |  CoinUp.io |
NEAR/USDT | $3.90 | $39,691.90 | 19:57:12 03/11/2026 |
| 260 |  Foxbit |
NEAR/BRL | $3.92 | $34,505.42 | 19:57:07 03/11/2026 |
| 261 | Binance |
NEAR/EUR | $3.91 | $32,203.99 | 19:56:54 03/11/2026 |
| 262 |  BTC Markets |
NEAR/AUD | $3.83 | $29,004.75 | 19:51:09 03/11/2026 |
| 263 |  Digital X |
NEAR/KRW | $3.88 | $27,859.05 | 19:57:07 03/11/2026 |
| 264 |  WOO X |
NEAR/USDT | $3.90 | $27,536.78 | 19:57:16 03/11/2026 |
| 265 | Bitstamp by Robinhood |
NEAR/EUR | $3.91 | $27,190.30 | 19:59:53 03/11/2026 |
| 266 | Backpack Exchange |
NEAR/USDC | $3.85 | $25,152.45 | 19:57:07 03/11/2026 |
| 267 |  Kanga Exchange |
NEAR/USDC | $3.91 | $21,390.64 | 20:00:08 03/11/2026 |
| 268 | OKX |
NEAR/TRY | $3.91 | $21,297.84 | 19:56:23 03/11/2026 |
| 269 |  Tebbit |
NEAR/USDT | $3.90 | $20,024.52 | 20:00:17 03/11/2026 |
| 270 | Kanga Exchange |
NEAR/USDT | $3.91 | $19,867.69 | 20:00:08 03/11/2026 |
| 271 | Koinpark |
NEAR/INR | $4.13 | $19,583.85 | 08:00:11 03/11/2026 |
| 272 | Gleec BTC |
NEAR/BTC | $3.92 | $19,488.80 | 19:57:07 03/11/2026 |
| 273 | FMFW.io |
NEAR/BTC | $3.92 | $19,443.33 | 19:51:08 03/11/2026 |
| 274 | Binance |
NEAR/USD1 | $3.90 | $18,513.80 | 19:56:54 03/11/2026 |
| 275 | BITmarkets |
NEAR/IDR | $3.92 | $18,346.52 | 19:57:08 03/11/2026 |
| 276 |  Cryptonex |
NEAR/USDT | $4.62 | $14,108.62 | 21:57:11 29/10/2026 |
| 277 |  Fillx |
NEAR/USDC | $3.89 | $12,721.89 | 20:00:16 03/11/2026 |
| 278 |  Remitano |
NEAR/USDT | $3.92 | $11,290.77 | 19:57:11 03/11/2026 |
| 279 | Binance |
NEAR/U | $3.90 | $10,310.00 | 19:56:42 03/11/2026 |
| 280 |  ADEN |
NEAR/USDT | $3.90 | $8,575.79 | 20:01:01 03/11/2026 |
| 281 |  SushiSwap (Ethereum) |
NEAR/WETH | $3.93 | $8,387.17 | 19:50:23 03/11/2026 |
| 282 | BYDFi |
NEAR/USDC | $4.10 | $7,615.16 | 18:21:10 02/11/2026 |
| 283 | CEX.IO |
NEAR/USD | $3.91 | $6,789.18 | 19:57:07 03/11/2026 |
| 284 |  Flipster |
NEAR/USDT | $3.85 | $6,458.93 | 19:57:15 03/11/2026 |
| 285 | Bitfinex |
NEAR/USDT | $3.87 | $5,333.45 | 19:59:56 03/11/2026 |
| 286 | Bitazza |
NEAR/THB | $3.87 | $4,937.43 | 20:00:08 03/11/2026 |
| 287 |  dYdX v4 |
NEAR/USD | $3.91 | $3,757.39 | 20:01:20 03/11/2026 |
| 288 |  Bitlo |
NEAR/TRY | $3.91 | $3,096.14 | 19:57:12 03/11/2026 |
| 289 | Upbit |
NEAR/BTC | $3.86 | $2,348.04 | 19:56:53 03/11/2026 |
| 290 |  Aevo |
NEAR/USD | $3.90 | $1,827.21 | 20:00:16 03/11/2026 |
| 291 |  Young Platform |
NEAR/EUR | $3.91 | $1,794.23 | 19:57:08 03/11/2026 |
| 292 |  Uniswap v4 (Ethereum) |
NEAR/USDC | $3.91 | $1,717.02 | 19:38:47 03/11/2026 |
| 293 |  ZebPay |
NEAR/INR | $4.16 | $1,557.63 | 19:57:11 03/11/2026 |
| 294 | CoinDCX |
NEAR/USDT | $3.91 | $1,495.75 | 19:57:12 03/11/2026 |
| 295 |  Paradex |
NEAR/USD | $3.82 | $1,403.30 | 20:00:16 03/11/2026 |
| 296 | Gate |
NEAR/ETH | $3.88 | $842.42 | 19:56:24 03/11/2026 |
| 297 |  WazirX |
NEAR/INR | $4.76 | $746.94 | 20:00:09 03/11/2026 |
| 298 | WazirX |
NEAR/USDT | $3.79 | $680.96 | 20:00:09 03/11/2026 |
| 299 |  KoinBX |
NEAR/INR | $1.14 | $535.34 | 19:57:10 03/11/2026 |
| 300 | Upbit |
NEAR/USDT | $5.24 | $521.25 | 19:56:53 03/11/2026 |
Thông tin thị trường giao dịch NEAR Protocol (NEAR)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:00:09 03/11/2026, cặp giao dịch NEAR/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $6,238,400,518 với tỷ giá $3.90.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.
Cặp: Tên cặp giao dịch NEAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.