NEAR Protocol NEAR
Xếp hạng #40
17:34:00 25/04/2026
Giá NEAR Protocol (NEAR)
$1.41 0.34%
0.00001816 BTC
37,658 VND
Thấp: $1.40
Cao: $1.43
Thị trường NEAR Protocol (NEAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
NEAR/USDT | $1.41 | $207,769,571 | 17:00:08 25/04/2026 |
| 2 |  Batonex |
NEAR/USDT | $1.41 | $65,036,709 | 17:00:16 25/04/2026 |
| 3 |  Koinbay |
NEAR/USDT | $5.18 | $58,361,028 | 17:00:15 25/04/2026 |
| 4 |  Binance |
NEAR/USDT | $1.41 | $52,767,095 | 16:54:16 25/04/2026 |
| 5 |  KuCoin |
NEAR/USDT | $1.42 | $41,092,491 | 16:55:23 25/04/2026 |
| 6 |  OrangeX |
NEAR/USDT | $1.42 | $40,266,482 | 16:57:15 25/04/2026 |
| 7 |  WhiteBIT |
NEAR/USDT | $1.42 | $32,666,785 | 16:54:15 25/04/2026 |
| 8 |  KTX |
NEAR/USDT | $1.41 | $29,287,660 | 17:00:16 25/04/2026 |
| 9 |  Ju.com |
NEAR/USDT | $1.41 | $28,803,376 | 17:00:23 25/04/2026 |
| 10 |  BingX |
NEAR/USDT | $1.42 | $26,396,442 | 16:57:17 25/04/2026 |
| 11 |  Echobit |
NEAR/USDT | $1.42 | $26,291,226 | 16:57:16 25/04/2026 |
| 12 |  BTCC |
NEAR/USDT | $1.42 | $24,610,376 | 16:57:16 25/04/2026 |
| 13 |  BTSE |
NEAR/USDT | $1.41 | $22,532,746 | 16:57:15 25/04/2026 |
| 14 |  B2Z Exchange |
NEAR/USD | $1.41 | $21,699,963 | 17:00:16 25/04/2026 |
| 15 |  BITmarkets |
NEAR/USDT | $1.41 | $21,687,156 | 17:00:16 25/04/2026 |
| 16 |  Bybit |
NEAR/USDT | $1.41 | $21,010,919 | 16:54:16 25/04/2026 |
| 17 |  AstralX |
NEAR/USDT | $1.41 | $20,754,888 | 17:00:11 25/04/2026 |
| 18 |  TruBit Pro Exchange |
NEAR/USDT | $1.41 | $20,375,736 | 17:00:15 25/04/2026 |
| 19 |  BVOX |
NEAR/USDT | $1.41 | $17,530,269 | 16:57:15 25/04/2026 |
| 20 |  FameEX |
NEAR/USDT | $1.42 | $17,164,425 | 16:57:17 25/04/2026 |
| 21 |  BiKing |
NEAR/USDT | $1.41 | $16,129,255 | 17:00:17 25/04/2026 |
| 22 |  BitMart |
NEAR/USDT | $1.41 | $15,723,669 | 16:57:15 25/04/2026 |
| 23 |  NovaEx |
NEAR/USDT | $1.41 | $15,622,196 | 17:00:16 25/04/2026 |
| 24 |  LBank |
NEAR/USDT | $1.42 | $15,265,832 | 16:57:17 25/04/2026 |
| 25 |  CoinW |
NEAR/USDT | $1.42 | $15,019,310 | 16:57:16 25/04/2026 |
| 26 |  Toobit |
NEAR/USDT | $1.41 | $14,226,256 | 16:57:18 25/04/2026 |
| 27 |  Tapbit |
NEAR/USDT | $1.42 | $12,709,196 | 16:57:15 25/04/2026 |
| 28 |  idax exchange |
NEAR/USDT | $1.41 | $11,400,444 | 17:00:17 25/04/2026 |
| 29 |  WHXEX |
NEAR/USDT | $1.41 | $11,400,393 | 17:00:15 25/04/2026 |
| 30 | Binance |
NEAR/USDT | $1.42 | $9,874,427 | 16:56:42 25/04/2026 |
| 31 |  AscendEX |
NEAR/USDT | $1.42 | $9,549,481 | 16:54:15 25/04/2026 |
| 32 |  Ourbit |
NEAR/USDT | $1.42 | $9,541,225 | 16:57:16 25/04/2026 |
| 33 | Batonex |
NEAR/USDT | $1.42 | $9,342,792 | 17:00:12 25/04/2026 |
| 34 |  Websea |
NEAR/USDT | $1.41 | $8,563,823 | 16:57:16 25/04/2026 |
| 35 |  CrypFine |
NEAR/USDT | $1.42 | $7,215,491 | 16:57:16 25/04/2026 |
| 36 |  MEXC |
NEAR/USDT | $1.41 | $6,759,284 | 16:57:16 25/04/2026 |
| 37 |  CEEX exchange |
NEAR/USDT | $1.41 | $6,437,041 | 17:00:08 25/04/2026 |
| 38 |  Zoomex |
NEAR/USDT | $1.42 | $6,299,200 | 16:57:16 25/04/2026 |
| 39 |  Bitget |
NEAR/USDT | $1.41 | $5,603,973 | 16:54:15 25/04/2026 |
| 40 |  Cofinex |
NEAR/USDT | $1.41 | $5,591,745 | 17:00:17 25/04/2026 |
| 41 |  Bibox |
NEAR/USDT | $2.19 | $5,399,935 | 17:00:10 25/04/2026 |
| 42 |  Hotcoin |
NEAR/USDT | $1.41 | $5,124,278 | 16:57:20 25/04/2026 |
| 43 | CoinW |
NEAR/USDT | $1.42 | $4,949,049 | 16:57:07 25/04/2026 |
| 44 | BTCC |
NEAR/USDT | $1.42 | $4,936,787 | 16:57:08 25/04/2026 |
| 45 |  OneEx |
NEAR/USDT | $1.41 | $4,929,550 | 17:00:15 25/04/2026 |
| 46 |  4E |
NEAR/USDT | $1.41 | $4,887,287 | 17:00:07 25/04/2026 |
| 47 |  DigiFinex |
NEAR/USDT | $1.41 | $4,748,465 | 17:00:16 25/04/2026 |
| 48 |  YEX |
NEAR/USDT | $1.41 | $4,576,196 | 17:00:16 25/04/2026 |
| 49 |  Coinlocally |
NEAR/USDT | $1.42 | $4,483,006 | 16:57:16 25/04/2026 |
| 50 | LBank |
NEAR/USDT | $1.42 | $4,174,686 | 16:57:10 25/04/2026 |
| 51 |  Aivora Exchange |
NEAR/USDT | $1.23 | $4,143,024 | 17:00:16 25/04/2026 |
| 52 | BITmarkets |
NEAR/USD | $1.41 | $4,074,847 | 17:00:08 25/04/2026 |
| 53 | B2Z Exchange |
NEAR/USD | $1.41 | $4,074,629 | 17:00:08 25/04/2026 |
| 54 | Hotcoin |
NEAR/USDT | $1.42 | $3,974,517 | 16:57:06 25/04/2026 |
| 55 |  OneBullEx |
NEAR/USDT | $1.41 | $3,921,724 | 17:00:25 25/04/2026 |
| 56 | Websea |
NEAR/USDT | $1.42 | $3,645,424 | 16:51:17 25/04/2026 |
| 57 | B2Z Exchange |
NEAR/USDT | $1.41 | $3,556,747 | 17:00:08 25/04/2026 |
| 58 |  Biconomy.com |
NEAR/USDT | $1.42 | $3,550,748 | 16:57:15 25/04/2026 |
| 59 | BTSE |
NEAR/USDT | $1.42 | $3,545,123 | 16:57:08 25/04/2026 |
| 60 |  HTX |
NEAR/USDT | $1.41 | $3,444,497 | 16:59:54 25/04/2026 |
| 61 |  BlockFin |
NEAR/USDT | $1.41 | $3,444,146 | 17:00:16 25/04/2026 |
| 62 | BITmarkets |
NEAR/USDT | $1.41 | $3,441,007 | 17:00:08 25/04/2026 |
| 63 |  EVEDEX |
NEAR/USD | $1.42 | $3,440,666 | 17:03:15 25/04/2026 |
| 64 |  YUBIT |
NEAR/USDT | $1.41 | $3,342,087 | 16:57:15 25/04/2026 |
| 65 | WhiteBIT |
NEAR/USDT | $1.42 | $3,245,178 | 16:54:07 25/04/2026 |
| 66 | BitMart |
NEAR/USDT | $1.42 | $3,240,311 | 16:57:08 25/04/2026 |
| 67 |  Millionero |
NEAR/USDT | $1.41 | $3,230,389 | 17:00:15 25/04/2026 |
| 68 |  EagleX |
NEAR/USDT | $1.41 | $3,225,708 | 17:00:15 25/04/2026 |
| 69 |  ApeX Omni |
NEAR/USDT | $1.41 | $3,029,780 | 17:03:16 25/04/2026 |
| 70 | EagleX |
NEAR/USDT | $1.41 | $3,012,073 | 17:00:10 25/04/2026 |
| 71 |  EasiCoin |
NEAR/USDT | $1.41 | $2,978,909 | 17:00:16 25/04/2026 |
| 72 | YUBIT |
NEAR/USDT | $1.42 | $2,946,142 | 16:57:08 25/04/2026 |
| 73 |  Bitbaby |
NEAR/USDT | $1.41 | $2,925,070 | 16:54:20 25/04/2026 |
| 74 |  Hyperliquid |
NEAR/USD | $1.41 | $2,853,120 | 16:57:26 25/04/2026 |
| 75 | Ju.com |
NEAR/USDT | $1.42 | $2,717,884 | 16:57:11 25/04/2026 |
| 76 | Binance |
NEAR/USDC | $1.41 | $2,704,069 | 16:54:16 25/04/2026 |
| 77 |  Poloniex |
NEAR/USDT | $1.41 | $2,566,288 | 16:59:53 25/04/2026 |
| 78 |  Phemex |
NEAR/USDT | $1.42 | $2,554,992 | 16:57:15 25/04/2026 |
| 79 |  Bitunix |
NEAR/USDT | $1.42 | $2,509,590 | 16:57:15 25/04/2026 |
| 80 | Millionero |
NEAR/USDT | $1.41 | $2,454,218 | 17:00:09 25/04/2026 |
| 81 |  UZX |
NEAR/USDT | $1.42 | $2,324,633 | 16:57:11 25/04/2026 |
| 82 | Toobit |
NEAR/USDT | $1.42 | $2,283,559 | 16:57:10 25/04/2026 |
| 83 |  Coinbase International Exchange |
NEAR/USDC | $1.42 | $2,237,466 | 17:03:16 25/04/2026 |
| 84 |  SuperEx |
NEAR/USDT | $1.41 | $2,211,459 | 17:00:13 25/04/2026 |
| 85 | AscendEX |
NEAR/USDT | $1.42 | $2,188,938 | 16:54:07 25/04/2026 |
| 86 |  Azbit |
NEAR/USDT | $1.42 | $2,172,243 | 16:57:07 25/04/2026 |
| 87 |  KCEX |
NEAR/USDT | $1.42 | $2,102,654 | 16:57:15 25/04/2026 |
| 88 | NovaEx |
NEAR/USDT | $1.41 | $1,876,372 | 17:00:12 25/04/2026 |
| 89 |  BitradeX |
NEAR/USDT | $1.41 | $1,865,624 | 17:00:08 25/04/2026 |
| 90 | BlockFin |
NEAR/USDT | $1.41 | $1,850,575 | 17:00:07 25/04/2026 |
| 91 | FameEX |
NEAR/USDT | $1.42 | $1,809,882 | 16:57:08 25/04/2026 |
| 92 |  Coinbase Exchange |
NEAR/USD | $1.42 | $1,757,884 | 16:56:59 25/04/2026 |
| 93 | NovaEx |
NEAR/USD | $1.41 | $1,753,633 | 17:00:16 25/04/2026 |
| 94 | Bybit |
NEAR/USDT | $1.41 | $1,660,424 | 16:54:08 25/04/2026 |
| 95 | CrypFine |
NEAR/USDT | $1.42 | $1,631,889 | 16:57:07 25/04/2026 |
| 96 |  Dmex |
NEAR/USD | $1.41 | $1,629,125 | 17:03:17 25/04/2026 |
| 97 | KuCoin |
NEAR/USDT | $1.42 | $1,535,427 | 16:57:19 25/04/2026 |
| 98 |  Bitfinex |
NEAR/USDT | $1.42 | $1,516,379 | 16:57:15 25/04/2026 |
| 99 |  AlphaX |
NEAR/USDT | $1.41 | $1,372,910 | 17:00:15 25/04/2026 |
| 100 |  BitGW Exchange |
NEAR/USDT | $1.42 | $1,314,440 | 16:57:11 25/04/2026 |
| 101 | Phemex |
NEAR/USDT | $1.42 | $1,307,400 | 16:57:09 25/04/2026 |
| 102 |  BitTap |
NEAR/USDT | $1.41 | $1,288,735 | 17:00:17 25/04/2026 |
| 103 |  Bitcastle |
NEAR/USDT | $1.41 | $1,285,303 | 17:00:18 25/04/2026 |
| 104 | 4E |
NEAR/USDT | $1.41 | $1,276,211 | 17:00:15 25/04/2026 |
| 105 | Echobit |
NEAR/USDT | $1.42 | $1,267,411 | 16:57:10 25/04/2026 |
| 106 |  Gems Trade |
NEAR/USDT | $1.42 | $1,258,694 | 16:54:12 25/04/2026 |
| 107 |  OKX |
NEAR/USDT | $1.42 | $1,258,222 | 16:56:24 25/04/2026 |
| 108 |  Gate |
NEAR/USDT | $1.42 | $1,112,976 | 16:57:19 25/04/2026 |
| 109 |  BloFin |
NEAR/USDT | $1.41 | $1,106,927 | 17:00:08 25/04/2026 |
| 110 |  Upbit |
NEAR/KRW | $1.43 | $1,065,794 | 16:56:53 25/04/2026 |
| 111 |  ASTX |
NEAR/USDT | $1.41 | $987,579 | 17:00:12 25/04/2026 |
| 112 |  IBIT Global |
NEAR/USDT | $1.41 | $967,017 | 17:00:09 25/04/2026 |
| 113 | Tapbit |
NEAR/USDT | $1.42 | $943,270 | 16:57:08 25/04/2026 |
| 114 |  Grvt |
NEAR/USDT | $1.41 | $914,451 | 17:03:17 25/04/2026 |
| 115 |  BitKan |
NEAR/USDT | $1.42 | $902,812 | 17:00:10 25/04/2026 |
| 116 | BVOX |
NEAR/USDT | $1.42 | $890,980 | 16:57:09 25/04/2026 |
| 117 |  Kraken |
NEAR/USD | $1.42 | $852,372 | 16:59:54 25/04/2026 |
| 118 | DigiFinex |
NEAR/USDT | $1.41 | $844,257 | 16:54:10 25/04/2026 |
| 119 | Binance |
NEAR/USDC | $1.42 | $823,545 | 16:56:42 25/04/2026 |
| 120 |  EXMO |
NEAR/USDT | $1.41 | $810,161 | 16:54:11 25/04/2026 |
| 121 | BloFin |
NEAR/USDT | $1.42 | $809,137 | 16:57:16 25/04/2026 |
| 122 |  VOOX Exchange |
NEAR/USDT | $1.41 | $804,523 | 17:00:18 25/04/2026 |
| 123 |  EXMO.ME |
NEAR/USDT | $1.41 | $802,115 | 17:00:11 25/04/2026 |
| 124 |  XT.COM |
NEAR/USDT | $1.42 | $792,592 | 16:57:08 25/04/2026 |
| 125 | Biconomy.com |
NEAR/USDT | $1.42 | $775,611 | 16:57:08 25/04/2026 |
| 126 |  SunX |
NEAR/USDT | $1.47 | $769,200 | 17:03:17 25/04/2026 |
| 127 |  Hibt |
NEAR/USDT | $1.42 | $722,203 | 16:57:09 25/04/2026 |
| 128 | AstralX |
NEAR/USDT | $1.41 | $715,219 | 17:00:16 25/04/2026 |
| 129 | YEX |
NEAR/USD | $1.41 | $687,259 | 17:00:16 25/04/2026 |
| 130 | Binance |
NEAR/USD | $1.41 | $661,725 | 16:54:51 25/04/2026 |
| 131 | Gate |
NEAR/USDT | $1.42 | $647,244 | 16:59:54 25/04/2026 |
| 132 |  BiFinance |
NEAR/USDT | $1.42 | $637,946 | 16:57:09 25/04/2026 |
| 133 | Bitcastle |
NEAR/USDT | $1.41 | $627,500 | 17:00:14 25/04/2026 |
| 134 | Ourbit |
NEAR/USDT | $1.42 | $572,996 | 16:57:11 25/04/2026 |
| 135 | Bitunix |
NEAR/USDT | $1.42 | $568,849 | 16:57:07 25/04/2026 |
| 136 |  MGBX |
NEAR/USDT | $1.42 | $557,377 | 16:57:12 25/04/2026 |
| 137 | Biconomy.com |
NEAR/USDC | $1.42 | $554,542 | 16:57:08 25/04/2026 |
| 138 | Bitget |
NEAR/USDT | $1.42 | $505,457 | 16:54:08 25/04/2026 |
| 139 |  Bitrue |
NEAR/USDT | $1.41 | $481,817 | 16:57:17 25/04/2026 |
| 140 | WhiteBIT |
NEAR/USDC | $1.42 | $464,917 | 16:54:07 25/04/2026 |
| 141 | BingX |
NEAR/USDT | $1.42 | $459,949 | 16:57:11 25/04/2026 |
| 142 |  Lighter |
NEAR/USDC | $1.41 | $445,179 | 17:00:15 25/04/2026 |
| 143 | Bitbaby |
NEAR/USDT | $1.42 | $442,677 | 16:45:07 25/04/2026 |
| 144 | WhiteBIT |
NEAR/EUR | $1.41 | $433,963 | 16:54:07 25/04/2026 |
| 145 |  Pionex |
NEAR/USDT | $1.41 | $412,938 | 16:57:15 25/04/2026 |
| 146 | BITmarkets |
NEAR/USDC | $1.41 | $394,154 | 17:00:08 25/04/2026 |
| 147 | B2Z Exchange |
NEAR/USDC | $1.41 | $394,044 | 17:00:08 25/04/2026 |
| 148 |  Bitcoiva |
NEAR/USDT | $1.42 | $378,925 | 17:00:12 25/04/2026 |
| 149 | EasiCoin |
NEAR/USDT | $1.41 | $339,227 | 17:00:11 25/04/2026 |
| 150 |  HitBTC |
NEAR/USDT | $1.42 | $338,152 | 16:54:10 25/04/2026 |
| 151 |  FMFW.io |
NEAR/USDT | $1.42 | $337,765 | 16:57:07 25/04/2026 |
| 152 |  Gleec BTC |
NEAR/USDT | $1.42 | $336,223 | 17:00:08 25/04/2026 |
| 153 | MEXC |
NEAR/USDC | $1.41 | $318,983 | 16:57:16 25/04/2026 |
| 154 |  CoinTR |
NEAR/USDT | $1.42 | $312,756 | 17:00:11 25/04/2026 |
| 155 | Bitunix |
NEAR/USDC | $1.42 | $301,433 | 16:57:15 25/04/2026 |
| 156 | Koinbay |
NEAR/USDT | $1.41 | $298,583 | 17:00:09 25/04/2026 |
| 157 |  BYDFi |
NEAR/USDT | $1.42 | $283,251 | 16:57:08 25/04/2026 |
| 158 |  BitMEX |
NEAR/USD | $1.41 | $276,771 | 16:57:16 25/04/2026 |
| 159 |  HyperPay Futures |
NEAR/USDT | $1.41 | $261,662 | 17:03:18 25/04/2026 |
| 160 |  WEEX |
NEAR/USDT | $1.42 | $259,979 | 16:57:12 25/04/2026 |
| 161 |  Bitazza |
NEAR/USDT | $1.42 | $255,660 | 17:00:12 25/04/2026 |
| 162 | MEXC |
NEAR/USDT | $1.42 | $253,737 | 16:57:09 25/04/2026 |
| 163 | EXMO |
NEAR/USD | $1.41 | $251,460 | 16:54:11 25/04/2026 |
| 164 |  XXKK |
NEAR/USDT | $1.41 | $249,655 | 17:00:10 25/04/2026 |
| 165 |  Bithumb |
NEAR/KRW | $1.42 | $245,672 | 16:59:54 25/04/2026 |
| 166 |  AllinX |
NEAR/USDT | $1.41 | $241,838 | 17:00:08 25/04/2026 |
| 167 |  LeveX |
NEAR/USDT | $1.41 | $239,091 | 17:00:16 25/04/2026 |
| 168 | Kraken |
NEAR/EUR | $1.42 | $234,153 | 16:59:54 25/04/2026 |
| 169 |  Dex-Trade |
NEAR/USDT | $1.42 | $232,383 | 16:57:18 25/04/2026 |
| 170 |  Bit2Me |
NEAR/EUR | $1.42 | $230,694 | 17:00:08 25/04/2026 |
| 171 | HTX |
NEAR/USDT | $1.41 | $225,541 | 16:57:16 25/04/2026 |
| 172 | KCEX |
NEAR/USDT | $1.42 | $221,558 | 16:57:09 25/04/2026 |
| 173 |  PrimeXBT |
NEAR/USDT | $1.41 | $204,106 | 17:03:15 25/04/2026 |
| 174 | Cofinex |
NEAR/USD | $1.41 | $196,353 | 17:00:17 25/04/2026 |
| 175 |  Backpack Exchange |
NEAR/USDC | $1.41 | $183,790 | 16:57:15 25/04/2026 |
| 176 |  Bitvavo |
NEAR/EUR | $1.42 | $183,512 | 16:57:12 25/04/2026 |
| 177 |  ZKE |
NEAR/USDT | $1.41 | $179,190 | 17:00:10 25/04/2026 |
| 178 |  Extended |
NEAR/USD | $1.41 | $167,146 | 17:03:16 25/04/2026 |
| 179 |  PointPay |
NEAR/USDT | $1.42 | $162,284 | 16:57:10 25/04/2026 |
| 180 | WEEX |
NEAR/USDC | $1.42 | $159,105 | 16:57:12 25/04/2026 |
| 181 | Bitbaby |
NEAR/USDC | $1.41 | $155,491 | 16:54:20 25/04/2026 |
| 182 | BitTap |
NEAR/USDT | $1.41 | $144,315 | 17:00:07 25/04/2026 |
| 183 |  ICRYPEX |
NEAR/USDT | $1.42 | $135,611 | 17:00:11 25/04/2026 |
| 184 |  Bitkub |
NEAR/THB | $1.42 | $129,970 | 16:54:07 25/04/2026 |
| 185 |  CoinEx |
NEAR/USDT | $1.41 | $121,681 | 16:59:53 25/04/2026 |
| 186 | Binance |
NEAR/TRY | $1.42 | $116,009 | 16:56:42 25/04/2026 |
| 187 |  Coincall |
NEAR/USD | $1.41 | $111,808 | 17:03:16 25/04/2026 |
| 188 | BYDFi |
NEAR/USDT | $1.41 | $101,638 | 17:00:15 25/04/2026 |
| 189 | Bitrue |
NEAR/USDT | $1.42 | $97,929.51 | 16:57:07 25/04/2026 |
| 190 | Bit2Me |
NEAR/USDC | $1.41 | $90,712.14 | 17:00:08 25/04/2026 |
| 191 | Pionex |
NEAR/USDT | $1.42 | $87,811.00 | 16:57:08 25/04/2026 |
| 192 | Cofinex |
NEAR/USDC | $1.41 | $82,661.68 | 17:00:17 25/04/2026 |
| 193 | XT.COM |
NEAR/USDC | $1.42 | $82,349.78 | 16:57:08 25/04/2026 |
| 194 |  Binance TR |
NEAR/TRY | $1.42 | $80,074.26 | 16:57:12 25/04/2026 |
| 195 |  Picol |
NEAR/USDT | $1.42 | $77,401.21 | 17:00:07 25/04/2026 |
| 196 |  Paribu |
NEAR/TRY | $1.41 | $67,169.01 | 17:02:23 25/04/2026 |
| 197 | BingX |
NEAR/USDC | $1.42 | $59,727.92 | 16:57:11 25/04/2026 |
| 198 | CoinTR |
NEAR/TRY | $1.41 | $59,609.03 | 17:00:11 25/04/2026 |
| 199 | WhiteBIT |
NEAR/TRY | $1.41 | $59,514.93 | 16:54:07 25/04/2026 |
| 200 | Cofinex |
NEAR/EUR | $1.41 | $58,629.66 | 17:00:07 25/04/2026 |
| 201 |  CoinCola |
NEAR/USDT | $1.41 | $58,324.83 | 17:00:10 25/04/2026 |
| 202 | Cofinex |
NEAR/USDT | $1.41 | $54,578.77 | 17:00:07 25/04/2026 |
| 203 | Bitfinex |
NEAR/USD | $1.41 | $53,758.67 | 16:59:53 25/04/2026 |
| 204 | ASTX |
NEAR/USDT | $1.41 | $49,500.48 | 17:00:16 25/04/2026 |
| 205 | EXMO.ME |
NEAR/USDC | $1.41 | $46,447.39 | 17:00:11 25/04/2026 |
| 206 | EXMO |
NEAR/USDC | $1.41 | $46,125.75 | 16:54:11 25/04/2026 |
| 207 | KTX |
NEAR/USDT | $1.41 | $44,401.59 | 17:00:12 25/04/2026 |
| 208 |  Deepcoin |
NEAR/USDT | $1.42 | $42,865.50 | 16:57:11 25/04/2026 |
| 209 |  Aster |
NEAR/USDT | $1.42 | $41,975.51 | 16:54:15 25/04/2026 |
| 210 |  BitDelta |
NEAR/USDT | $1.42 | $38,995.03 | 17:00:11 25/04/2026 |
| 211 | WhiteBIT |
NEAR/UAH | $1.38 | $37,429.25 | 16:54:07 25/04/2026 |
| 212 | LeveX |
NEAR/USDC | $1.41 | $35,054.82 | 17:00:16 25/04/2026 |
| 213 |  XBO.com |
NEAR/USDT | $1.41 | $33,869.39 | 17:00:11 25/04/2026 |
| 214 | Binance |
NEAR/BTC | $1.42 | $33,737.00 | 16:56:42 25/04/2026 |
| 215 | FMFW.io |
NEAR/BTC | $1.42 | $32,122.38 | 16:57:07 25/04/2026 |
| 216 | Gleec BTC |
NEAR/BTC | $1.42 | $32,096.66 | 17:00:08 25/04/2026 |
| 217 | MEXC |
NEAR/USDC | $1.42 | $31,124.23 | 16:57:09 25/04/2026 |
| 218 | LeveX |
NEAR/USDT | $1.42 | $30,406.01 | 17:00:11 25/04/2026 |
| 219 |  Crypto.com Exchange |
NEAR/USD | $1.42 | $28,741.20 | 16:57:07 25/04/2026 |
| 220 | Binance |
NEAR/EUR | $1.42 | $28,448.06 | 16:56:42 25/04/2026 |
| 221 |  BtcTurk | Kripto |
NEAR/TRY | $1.41 | $26,816.15 | 16:54:53 25/04/2026 |
| 222 | BitMEX |
NEAR/USDT | $1.41 | $25,358.32 | 16:57:16 25/04/2026 |
| 223 | Bybit |
NEAR/EUR | $1.42 | $24,096.25 | 16:54:08 25/04/2026 |
| 224 | Bitrue |
NEAR/USDC | $1.42 | $22,721.95 | 16:57:07 25/04/2026 |
| 225 |  dYdX v4 |
NEAR/USD | $1.42 | $20,600.32 | 17:04:22 25/04/2026 |
| 226 |  Bitstamp by Robinhood |
NEAR/USD | $1.42 | $20,239.29 | 16:59:23 25/04/2026 |
| 227 |  Pacifica |
NEAR/USD | $1.42 | $19,389.30 | 17:03:15 25/04/2026 |
| 228 | BtcTurk | Kripto |
NEAR/USDT | $1.41 | $19,299.14 | 16:54:53 25/04/2026 |
| 229 | Binance |
NEAR/BRL | $1.42 | $17,368.45 | 16:56:42 25/04/2026 |
| 230 | Deepcoin |
NEAR/USDT | $1.41 | $17,084.46 | 16:57:15 25/04/2026 |
| 231 | Binance |
NEAR/JPY | $1.42 | $15,894.98 | 16:56:42 25/04/2026 |
| 232 |  Koinpark |
NEAR/USDT | $1.42 | $14,844.60 | 17:00:11 25/04/2026 |
| 233 |  Tothemoon |
NEAR/USDT | $1.42 | $14,446.18 | 17:00:14 25/04/2026 |
| 234 |  Ring Exchange (Ethereum) |
NEAR/WETH | $1.41 | $13,759.26 | 07:01:59 25/04/2026 |
| 235 |  CoinUp.io |
NEAR/USDT | $1.42 | $13,556.91 | 16:57:09 25/04/2026 |
| 236 | Coinbase Exchange |
NEAR/USDT | $1.41 | $12,588.06 | 16:56:59 25/04/2026 |
| 237 | Dex-Trade |
NEAR/BTC | $1.35 | $11,173.50 | 16:45:11 20/04/2026 |
| 238 |  Aevo |
NEAR/USD | $1.42 | $11,143.48 | 17:03:16 25/04/2026 |
| 239 |  Binance TH |
NEAR/USDT | $1.42 | $9,975.50 | 16:57:11 25/04/2026 |
| 240 | Crypto.com Exchange |
NEAR/USDT | $1.41 | $9,654.59 | 16:57:07 25/04/2026 |
| 241 |  TRIV |
NEAR/IDR | $1.42 | $9,550.48 | 17:00:12 25/04/2026 |
| 242 | TRIV |
NEAR/USDT | $1.42 | $9,550.21 | 17:00:12 25/04/2026 |
| 243 | Gate |
NEAR/USDC | $1.41 | $9,477.04 | 16:56:24 25/04/2026 |
| 244 |  Bybit EU |
NEAR/USDC | $1.41 | $8,871.35 | 17:00:07 25/04/2026 |
| 245 | Crypto.com Exchange |
NEAR/USD | $1.42 | $8,813.27 | 16:57:17 25/04/2026 |
| 246 | Bybit |
NEAR/USDC | $1.42 | $8,655.83 | 16:54:08 25/04/2026 |
| 247 |  Bullish |
NEAR/USDC | $1.42 | $7,637.53 | 17:00:08 25/04/2026 |
| 248 |  Kanga Exchange |
NEAR/USDT | $1.41 | $7,212.24 | 16:57:11 25/04/2026 |
| 249 | Kanga Exchange |
NEAR/USDC | $1.41 | $6,801.86 | 16:57:11 25/04/2026 |
| 250 |  Tebbit |
NEAR/USDT | $1.41 | $6,077.64 | 17:00:16 25/04/2026 |
| 251 | Gate |
NEAR/ETH | $1.42 | $5,974.76 | 16:59:54 25/04/2026 |
| 252 |  Cryptonex |
NEAR/USDT | $1.41 | $5,847.76 | 17:00:12 25/04/2026 |
| 253 | OKX |
NEAR/USD | $1.42 | $4,045.76 | 16:56:24 25/04/2026 |
| 254 |  Remitano |
NEAR/USDT | $1.41 | $4,018.66 | 17:00:20 25/04/2026 |
| 255 | KuCoin |
NEAR/USDC | $1.42 | $3,956.88 | 16:55:23 25/04/2026 |
| 256 | PointPay |
NEAR/USDC | $1.42 | $3,855.63 | 16:57:10 25/04/2026 |
| 257 |  CoinDCX |
NEAR/INR | $1.45 | $3,816.27 | 16:57:09 25/04/2026 |
| 258 |  Paradex |
NEAR/USD | $1.42 | $3,746.03 | 17:03:15 25/04/2026 |
| 259 | Bitget |
NEAR/EUR | $1.41 | $3,613.23 | 16:54:08 25/04/2026 |
| 260 |  Coinone |
NEAR/KRW | $1.42 | $3,565.03 | 17:00:00 25/04/2026 |
| 261 |  Uniswap v3 (Ethereum) |
NEAR/USDC | $1.42 | $3,221.13 | 16:54:11 25/04/2026 |
| 262 | Binance |
NEAR/U | $1.42 | $2,912.30 | 16:56:42 25/04/2026 |
| 263 | OKX |
NEAR/TRY | $1.42 | $2,533.07 | 16:56:24 25/04/2026 |
| 264 | CoinEx |
NEAR/USDC | $1.42 | $2,490.19 | 16:59:53 25/04/2026 |
| 265 | CoinEx |
NEAR/BTC | $1.42 | $2,422.91 | 16:59:53 25/04/2026 |
| 266 | Koinpark |
NEAR/INR | $1.46 | $1,919.11 | 17:00:11 25/04/2026 |
| 267 | KuCoin |
NEAR/BTC | $1.41 | $1,755.64 | 16:55:23 25/04/2026 |
| 268 |  Foxbit |
NEAR/BRL | $1.43 | $1,562.79 | 16:57:11 25/04/2026 |
| 269 |  Ndax |
NEAR/CAD | $1.42 | $1,401.94 | 17:00:07 25/04/2026 |
| 270 | Bitfinex |
NEAR/USDT | $1.41 | $1,389.29 | 16:59:53 25/04/2026 |
| 271 |  Orderly |
NEAR/USDC | $1.42 | $1,319.25 | 17:03:15 25/04/2026 |
| 272 |  Bitso |
NEAR/USD | $1.41 | $1,062.34 | 16:59:54 25/04/2026 |
| 273 |  ChangeNOW |
NEAR/BTC | $1.41 | $983.49 | 17:06:11 22/04/2026 |
| 274 | Bitstamp by Robinhood |
NEAR/EUR | $1.42 | $886.23 | 16:59:53 25/04/2026 |
| 275 |  Bitlo |
NEAR/TRY | $1.41 | $767.83 | 17:00:10 25/04/2026 |
| 276 |  WOO X |
NEAR/USDT | $1.42 | $755.96 | 16:57:15 25/04/2026 |
| 277 |  Indodax |
NEAR/IDR | $1.41 | $648.51 | 17:02:24 25/04/2026 |
| 278 |  Tokocrypto |
NEAR/USDT | $1.42 | $641.92 | 16:57:09 25/04/2026 |
| 279 |  Flipster |
NEAR/USDT | $1.41 | $630.16 | 17:00:15 25/04/2026 |
| 280 |  Binance.US |
NEAR/USDT | $1.42 | $542.88 | 16:59:53 25/04/2026 |
| 281 |  SushiSwap (Ethereum) |
NEAR/WETH | $1.41 | $443.26 | 12:56:35 25/04/2026 |
| 282 |  Young Platform |
NEAR/EUR | $1.42 | $380.48 | 17:00:07 25/04/2026 |
| 283 |  CoinLion |
NEAR/USD | $1.41 | $362.74 | 17:00:10 25/04/2026 |
| 284 |  NovaDAX |
NEAR/BRL | $1.41 | $316.38 | 16:57:08 25/04/2026 |
| 285 | Bitazza |
NEAR/THB | $1.41 | $300.01 | 17:00:12 25/04/2026 |
| 286 |  Uniswap v4 (Ethereum) |
ETH/NEAR | $2,313.20 | $230.67 | 23:51:47 24/04/2026 |
| 287 | Uniswap v3 (Ethereum) |
NEAR/WETH | $1.42 | $196.84 | 23:22:59 24/04/2026 |
| 288 | OKX |
NEAR/USDC | $1.42 | $187.83 | 16:56:24 25/04/2026 |
| 289 |  Unocoin |
NEAR/INR | $1.38 | $158.94 | 16:54:07 25/04/2026 |
| 290 |  Korbit |
NEAR/KRW | $1.43 | $117.71 | 16:54:09 25/04/2026 |
| 291 |  CEX.IO |
NEAR/USDT | $1.42 | $110.59 | 16:54:12 25/04/2026 |
| 292 |  WazirX |
NEAR/USDT | $1.40 | $93.17 | 17:00:10 25/04/2026 |
| 293 | Binance |
NEAR/USD1 | $1.43 | $40.79 | 16:56:42 25/04/2026 |
| 294 | WazirX |
NEAR/INR | $1.28 | $37.07 | 17:00:10 25/04/2026 |
| 295 | Binance.US |
NEAR/USD | $1.43 | $33.46 | 16:59:53 25/04/2026 |
| 296 | CEX.IO |
NEAR/USDC | $1.42 | $28.24 | 16:54:12 25/04/2026 |
| 297 | CEX.IO |
NEAR/USD | $1.42 | $25.33 | 16:54:12 25/04/2026 |
| 298 |  ADEN |
NEAR/USDT | $1.41 | $16.30 | 17:03:46 25/04/2026 |
| 299 | CoinDCX |
NEAR/USDT | $1.42 | $7.52 | 16:57:09 25/04/2026 |
| 300 | OKX |
NEAR/EUR | $1.41 | $7.03 | 16:56:24 25/04/2026 |
Thông tin thị trường giao dịch NEAR Protocol (NEAR)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:00:08 25/04/2026, cặp giao dịch NEAR/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $207,769,571 với tỷ giá $1.41.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.
Cặp: Tên cặp giao dịch NEAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.