NEAR Protocol NEAR
Xếp hạng #41
13:28:00 27/04/2026
Giá NEAR Protocol (NEAR)
$1.38 -1.91%
0.00001771 BTC
36,802 VND
Thấp: $1.37
Cao: $1.41
Thị trường NEAR Protocol (NEAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
NEAR/USDT | $1.38 | $167,062,764 | 13:00:12 27/04/2026 |
| 2 |  Batonex |
NEAR/USDT | $1.37 | $64,662,170 | 13:00:16 27/04/2026 |
| 3 |  Koinbay |
NEAR/USDT | $5.18 | $58,368,896 | 12:54:15 27/04/2026 |
| 4 |  Binance |
NEAR/USDT | $1.37 | $52,041,549 | 12:54:16 27/04/2026 |
| 5 |  KuCoin |
NEAR/USDT | $1.37 | $42,991,094 | 12:53:53 27/04/2026 |
| 6 |  OrangeX |
NEAR/USDT | $1.37 | $40,393,427 | 12:54:15 27/04/2026 |
| 7 |  WhiteBIT |
NEAR/USDT | $1.38 | $32,541,906 | 12:54:15 27/04/2026 |
| 8 |  Ju.com |
NEAR/USDT | $1.37 | $30,900,327 | 13:00:15 27/04/2026 |
| 9 |  KTX |
NEAR/USDT | $1.38 | $29,943,715 | 13:00:15 27/04/2026 |
| 10 |  BTCC |
NEAR/USDT | $1.38 | $28,212,664 | 12:57:16 27/04/2026 |
| 11 |  Echobit |
NEAR/USDT | $1.38 | $25,890,797 | 12:57:16 27/04/2026 |
| 12 |  B2Z Exchange |
NEAR/USD | $1.37 | $23,173,674 | 13:00:15 27/04/2026 |
| 13 |  BTSE |
NEAR/USDT | $1.38 | $23,113,375 | 12:57:16 27/04/2026 |
| 14 |  BITmarkets |
NEAR/USDT | $1.37 | $22,398,884 | 13:00:16 27/04/2026 |
| 15 |  Bybit |
NEAR/USDT | $1.37 | $22,195,774 | 12:54:16 27/04/2026 |
| 16 |  TruBit Pro Exchange |
NEAR/USDT | $1.37 | $21,834,478 | 13:00:15 27/04/2026 |
| 17 |  FameEX |
NEAR/USDT | $1.38 | $20,357,017 | 12:57:17 27/04/2026 |
| 18 |  AstralX |
NEAR/USDT | $1.38 | $20,288,933 | 13:00:11 27/04/2026 |
| 19 |  BVOX |
NEAR/USDT | $1.38 | $17,316,593 | 12:57:16 27/04/2026 |
| 20 |  LBank |
NEAR/USDT | $1.38 | $17,200,896 | 12:57:16 27/04/2026 |
| 21 |  idax exchange |
NEAR/USDT | $1.37 | $16,191,738 | 13:00:17 27/04/2026 |
| 22 |  WHXEX |
NEAR/USDT | $1.37 | $16,191,518 | 13:00:16 27/04/2026 |
| 23 |  CoinW |
NEAR/USDT | $1.38 | $16,112,882 | 12:57:17 27/04/2026 |
| 24 |  BitMart |
NEAR/USDT | $1.38 | $15,577,917 | 12:57:16 27/04/2026 |
| 25 |  BiKing |
NEAR/USDT | $1.38 | $15,053,611 | 12:57:18 27/04/2026 |
| 26 |  Toobit |
NEAR/USDT | $1.38 | $14,241,675 | 12:57:17 27/04/2026 |
| 27 | Batonex |
NEAR/USDT | $1.38 | $12,730,453 | 13:00:11 27/04/2026 |
| 28 |  NovaEx |
NEAR/USDT | $1.37 | $12,177,544 | 13:00:16 27/04/2026 |
| 29 |  Tapbit |
NEAR/USDT | $1.38 | $12,046,335 | 12:57:15 27/04/2026 |
| 30 |  Biconomy.com |
NEAR/USDT | $1.38 | $12,016,883 | 12:57:15 27/04/2026 |
| 31 | Binance |
NEAR/USDT | $1.38 | $11,446,917 | 12:56:54 27/04/2026 |
| 32 |  AscendEX |
NEAR/USDT | $1.38 | $9,475,142 | 12:57:15 27/04/2026 |
| 33 |  Ourbit |
NEAR/USDT | $1.38 | $9,267,481 | 12:57:16 27/04/2026 |
| 34 |  Websea |
NEAR/USDT | $1.38 | $8,399,334 | 12:57:16 27/04/2026 |
| 35 |  CEEX exchange |
NEAR/USDT | $1.38 | $7,445,231 | 13:00:12 27/04/2026 |
| 36 |  CrypFine |
NEAR/USDT | $1.38 | $6,986,895 | 12:57:15 27/04/2026 |
| 37 |  Coinlocally |
NEAR/USDT | $1.37 | $6,961,490 | 13:00:16 27/04/2026 |
| 38 |  YEX |
NEAR/USDT | $1.38 | $6,826,332 | 12:57:16 27/04/2026 |
| 39 |  BingX |
NEAR/USDT | $1.38 | $6,697,071 | 12:57:16 27/04/2026 |
| 40 |  Zoomex |
NEAR/USDT | $1.38 | $6,674,356 | 12:57:15 27/04/2026 |
| 41 |  Cofinex |
NEAR/USDT | $1.38 | $6,415,336 | 13:00:17 27/04/2026 |
| 42 |  Bitget |
NEAR/USDT | $1.37 | $6,385,719 | 12:54:15 27/04/2026 |
| 43 |  Hotcoin |
NEAR/USDT | $1.38 | $6,229,457 | 12:57:20 27/04/2026 |
| 44 | BTCC |
NEAR/USDT | $1.37 | $5,702,365 | 12:57:09 27/04/2026 |
| 45 |  4E |
NEAR/USDT | $1.38 | $5,667,555 | 13:00:11 27/04/2026 |
| 46 |  Bibox |
NEAR/USDT | $2.19 | $5,400,226 | 13:00:09 27/04/2026 |
| 47 |  OneEx |
NEAR/USDT | $1.38 | $4,827,181 | 13:00:16 27/04/2026 |
| 48 |  DigiFinex |
NEAR/USDT | $1.38 | $4,749,594 | 13:00:16 27/04/2026 |
| 49 | LBank |
NEAR/USDT | $1.38 | $4,403,246 | 12:57:11 27/04/2026 |
| 50 |  BlockFin |
NEAR/USDT | $1.38 | $4,165,247 | 12:57:15 27/04/2026 |
| 51 |  Azbit |
NEAR/USDT | $1.38 | $4,151,222 | 12:57:10 27/04/2026 |
| 52 | Hotcoin |
NEAR/USDT | $1.38 | $4,145,488 | 12:57:07 27/04/2026 |
| 53 |  Aivora Exchange |
NEAR/USDT | $1.23 | $4,143,111 | 13:00:17 27/04/2026 |
| 54 | Websea |
NEAR/USDT | $1.37 | $4,028,791 | 12:54:12 27/04/2026 |
| 55 |  OneBullEx |
NEAR/USDT | $1.38 | $3,898,333 | 13:00:23 27/04/2026 |
| 56 | B2Z Exchange |
NEAR/USD | $1.38 | $3,747,274 | 13:00:08 27/04/2026 |
| 57 | BITmarkets |
NEAR/USD | $1.38 | $3,747,219 | 13:00:08 27/04/2026 |
| 58 | B2Z Exchange |
NEAR/USDT | $1.38 | $3,322,566 | 13:00:08 27/04/2026 |
| 59 | BITmarkets |
NEAR/USDT | $1.38 | $3,321,939 | 13:00:08 27/04/2026 |
| 60 | BTSE |
NEAR/USDT | $1.37 | $3,313,381 | 12:54:11 27/04/2026 |
| 61 |  EagleX |
NEAR/USDT | $1.37 | $3,274,282 | 13:00:15 27/04/2026 |
| 62 | BitMart |
NEAR/USDT | $1.38 | $3,262,946 | 12:57:09 27/04/2026 |
| 63 |  YUBIT |
NEAR/USDT | $1.38 | $3,218,733 | 12:57:15 27/04/2026 |
| 64 | CoinW |
NEAR/USDT | $1.38 | $3,173,682 | 12:57:10 27/04/2026 |
| 65 |  ApeX Omni |
NEAR/USDT | $1.37 | $3,037,501 | 13:03:15 27/04/2026 |
| 66 |  Bitbaby |
NEAR/USDT | $1.38 | $3,005,098 | 12:57:16 27/04/2026 |
| 67 |  MEXC |
NEAR/USDT | $1.38 | $2,987,320 | 12:57:15 27/04/2026 |
| 68 |  EasiCoin |
NEAR/USDT | $1.38 | $2,964,126 | 13:00:16 27/04/2026 |
| 69 | WhiteBIT |
NEAR/USDT | $1.37 | $2,937,420 | 12:54:07 27/04/2026 |
| 70 | NovaEx |
NEAR/USDT | $1.38 | $2,928,759 | 13:00:08 27/04/2026 |
| 71 | Toobit |
NEAR/USDT | $1.38 | $2,701,414 | 12:57:12 27/04/2026 |
| 72 |  Millionero |
NEAR/USDT | $1.38 | $2,695,444 | 13:00:15 27/04/2026 |
| 73 | Ju.com |
NEAR/USDT | $1.38 | $2,691,616 | 13:00:12 27/04/2026 |
| 74 |  UZX |
NEAR/USDT | $1.38 | $2,688,975 | 12:57:10 27/04/2026 |
| 75 |  BitradeX |
NEAR/USDT | $1.38 | $2,678,137 | 12:57:10 27/04/2026 |
| 76 |  Poloniex |
NEAR/USDT | $1.37 | $2,643,640 | 12:59:53 27/04/2026 |
| 77 |  SuperEx |
NEAR/USDT | $1.38 | $2,617,720 | 13:00:09 27/04/2026 |
| 78 | Millionero |
NEAR/USDT | $1.38 | $2,426,262 | 13:00:07 27/04/2026 |
| 79 | FameEX |
NEAR/USDT | $1.38 | $2,345,533 | 12:57:07 27/04/2026 |
| 80 |  Coinbase International Exchange |
NEAR/USDC | $1.38 | $2,309,112 | 13:00:15 27/04/2026 |
| 81 |  Phemex |
NEAR/USDT | $1.38 | $2,303,330 | 12:57:16 27/04/2026 |
| 82 | Binance |
NEAR/USDC | $1.37 | $2,279,699 | 12:54:16 27/04/2026 |
| 83 | KuCoin |
NEAR/USDT | $1.37 | $2,276,301 | 12:54:18 27/04/2026 |
| 84 | EagleX |
NEAR/USDT | $1.37 | $2,221,023 | 13:00:07 27/04/2026 |
| 85 | YUBIT |
NEAR/USDT | $1.38 | $2,196,876 | 12:57:10 27/04/2026 |
| 86 |  Bitunix |
NEAR/USDT | $1.38 | $2,182,310 | 12:57:15 27/04/2026 |
| 87 | AscendEX |
NEAR/USDT | $1.37 | $2,145,921 | 12:57:07 27/04/2026 |
| 88 | Bybit |
NEAR/USDT | $1.37 | $2,142,320 | 12:54:09 27/04/2026 |
| 89 |  KCEX |
NEAR/USDT | $1.38 | $2,118,481 | 12:57:15 27/04/2026 |
| 90 |  Hyperliquid |
NEAR/USD | $1.38 | $1,970,982 | 12:57:26 27/04/2026 |
| 91 | CrypFine |
NEAR/USDT | $1.37 | $1,919,239 | 12:54:11 27/04/2026 |
| 92 |  HTX |
NEAR/USDT | $1.38 | $1,879,230 | 12:59:24 27/04/2026 |
| 93 | BlockFin |
NEAR/USDT | $1.38 | $1,742,806 | 12:57:10 27/04/2026 |
| 94 |  EVEDEX |
NEAR/USD | $1.37 | $1,704,690 | 13:03:15 27/04/2026 |
| 95 | NovaEx |
NEAR/USD | $1.37 | $1,640,914 | 13:00:16 27/04/2026 |
| 96 |  OKX |
NEAR/USDT | $1.38 | $1,638,346 | 12:56:54 27/04/2026 |
| 97 |  Gems Trade |
NEAR/USDT | $1.38 | $1,633,610 | 13:00:14 27/04/2026 |
| 98 |  Coinbase Exchange |
NEAR/USD | $1.38 | $1,631,375 | 12:56:59 27/04/2026 |
| 99 |  Dmex |
NEAR/USD | $1.37 | $1,629,934 | 13:03:16 27/04/2026 |
| 100 |  VOOX Exchange |
NEAR/USDT | $1.38 | $1,578,441 | 12:57:18 27/04/2026 |
| 101 |  BitGW Exchange |
NEAR/USDT | $1.38 | $1,572,557 | 13:00:11 27/04/2026 |
| 102 | Echobit |
NEAR/USDT | $1.38 | $1,569,297 | 12:57:10 27/04/2026 |
| 103 |  Upbit |
NEAR/KRW | $1.39 | $1,536,010 | 12:56:54 27/04/2026 |
| 104 |  BitTap |
NEAR/USDT | $1.37 | $1,490,366 | 13:00:19 27/04/2026 |
| 105 |  BloFin |
NEAR/USDT | $1.38 | $1,465,462 | 12:57:17 27/04/2026 |
| 106 |  AlphaX |
NEAR/USDT | $1.37 | $1,445,342 | 13:00:16 27/04/2026 |
| 107 |  Bitcastle |
NEAR/USDT | $1.38 | $1,355,291 | 13:00:18 27/04/2026 |
| 108 | Phemex |
NEAR/USDT | $1.38 | $1,290,262 | 12:57:11 27/04/2026 |
| 109 | Binance |
NEAR/USDC | $1.38 | $1,266,000 | 12:56:54 27/04/2026 |
| 110 | 4E |
NEAR/USDT | $1.38 | $1,168,907 | 13:00:15 27/04/2026 |
| 111 |  ASTX |
NEAR/USDT | $1.38 | $1,141,635 | 13:00:11 27/04/2026 |
| 112 |  IBIT Global |
NEAR/USDT | $1.38 | $1,085,238 | 13:00:07 27/04/2026 |
| 113 | DigiFinex |
NEAR/USDT | $1.38 | $1,050,670 | 12:57:11 27/04/2026 |
| 114 | BloFin |
NEAR/USDT | $1.38 | $1,045,081 | 12:57:07 27/04/2026 |
| 115 | Tapbit |
NEAR/USDT | $1.38 | $1,042,345 | 12:57:09 27/04/2026 |
| 116 |  Gate |
NEAR/USDT | $1.37 | $1,003,047 | 12:54:18 27/04/2026 |
| 117 |  Hibt |
NEAR/USDT | $1.37 | $939,390 | 12:54:08 27/04/2026 |
| 118 | AstralX |
NEAR/USDT | $1.38 | $936,576 | 12:57:23 27/04/2026 |
| 119 |  XT.COM |
NEAR/USDT | $1.38 | $915,922 | 12:57:08 27/04/2026 |
| 120 | BVOX |
NEAR/USDT | $1.38 | $896,929 | 12:57:09 27/04/2026 |
| 121 |  BitKan |
NEAR/USDT | $1.38 | $839,427 | 13:00:08 27/04/2026 |
| 122 | Biconomy.com |
NEAR/USDT | $1.38 | $815,286 | 12:57:10 27/04/2026 |
| 123 |  EXMO.ME |
NEAR/USDT | $1.37 | $760,583 | 13:00:10 27/04/2026 |
| 124 |  EXMO |
NEAR/USDT | $1.38 | $759,789 | 12:57:09 27/04/2026 |
| 125 | Binance |
NEAR/USD | $1.37 | $750,879 | 12:54:51 27/04/2026 |
| 126 | YEX |
NEAR/USD | $1.38 | $733,735 | 12:57:16 27/04/2026 |
| 127 | Bitcastle |
NEAR/USDT | $1.38 | $726,768 | 13:00:10 27/04/2026 |
| 128 |  SunX |
NEAR/USDT | $1.43 | $703,519 | 13:03:17 27/04/2026 |
| 129 | Bitget |
NEAR/USDT | $1.37 | $687,970 | 12:54:08 27/04/2026 |
| 130 |  Grvt |
NEAR/USDT | $1.37 | $679,079 | 13:03:17 27/04/2026 |
| 131 |  BiFinance |
NEAR/USDT | $1.38 | $674,913 | 12:57:09 27/04/2026 |
| 132 |  MGBX |
NEAR/USDT | $1.38 | $666,369 | 12:57:08 27/04/2026 |
| 133 | Bitunix |
NEAR/USDT | $1.38 | $660,792 | 12:57:09 27/04/2026 |
| 134 | Gate |
NEAR/USDT | $1.38 | $645,153 | 12:56:54 27/04/2026 |
| 135 |  Kraken |
NEAR/USD | $1.38 | $610,254 | 12:59:54 27/04/2026 |
| 136 | Ourbit |
NEAR/USDT | $1.38 | $599,000 | 12:57:11 27/04/2026 |
| 137 | Biconomy.com |
NEAR/USDC | $1.38 | $566,682 | 12:57:10 27/04/2026 |
| 138 | BingX |
NEAR/USDT | $1.38 | $563,588 | 12:57:07 27/04/2026 |
| 139 | Bitbaby |
NEAR/USDT | $1.38 | $507,430 | 12:57:07 27/04/2026 |
| 140 |  Bitrue |
NEAR/USDT | $1.38 | $502,513 | 12:57:17 27/04/2026 |
| 141 | MEXC |
NEAR/USDT | $1.37 | $452,588 | 12:54:07 27/04/2026 |
| 142 |  XXKK |
NEAR/USDT | $1.38 | $430,384 | 12:57:10 27/04/2026 |
| 143 |  Bitcoiva |
NEAR/USDT | $1.38 | $378,945 | 13:00:08 27/04/2026 |
| 144 | Koinbay |
NEAR/USDT | $1.37 | $365,245 | 12:54:12 27/04/2026 |
| 145 | BITmarkets |
NEAR/USDC | $1.37 | $363,946 | 13:00:08 27/04/2026 |
| 146 | B2Z Exchange |
NEAR/USDC | $1.37 | $363,891 | 13:00:08 27/04/2026 |
| 147 |  AllinX |
NEAR/USDT | $1.38 | $343,301 | 13:00:08 27/04/2026 |
| 148 |  CoinTR |
NEAR/USDT | $1.37 | $336,376 | 12:54:07 27/04/2026 |
| 149 |  Pionex |
NEAR/USDT | $1.38 | $326,017 | 12:57:15 27/04/2026 |
| 150 | WhiteBIT |
NEAR/EUR | $1.38 | $325,627 | 12:54:07 27/04/2026 |
| 151 |  Bitfinex |
NEAR/USDT | $1.37 | $311,687 | 12:57:16 27/04/2026 |
| 152 |  BYDFi |
NEAR/USDT | $1.38 | $294,137 | 13:00:07 27/04/2026 |
| 153 | Bitunix |
NEAR/USDC | $1.38 | $278,707 | 12:57:15 27/04/2026 |
| 154 | EasiCoin |
NEAR/USDT | $1.38 | $276,018 | 13:00:08 27/04/2026 |
| 155 |  Dex-Trade |
NEAR/USDT | $1.38 | $268,297 | 12:57:08 27/04/2026 |
| 156 | HTX |
NEAR/USDT | $1.37 | $260,273 | 12:57:26 27/04/2026 |
| 157 |  LeveX |
NEAR/USDT | $1.38 | $258,702 | 13:00:16 27/04/2026 |
| 158 |  Extended |
NEAR/USD | $1.37 | $257,188 | 13:03:16 27/04/2026 |
| 159 | EXMO |
NEAR/USD | $1.38 | $253,803 | 12:57:09 27/04/2026 |
| 160 | KCEX |
NEAR/USDT | $1.38 | $253,436 | 12:57:10 27/04/2026 |
| 161 |  Bitazza |
NEAR/USDT | $1.38 | $245,430 | 13:00:08 27/04/2026 |
| 162 | WhiteBIT |
NEAR/USDC | $1.37 | $233,108 | 12:54:07 27/04/2026 |
| 163 |  ZKE |
NEAR/USDT | $1.38 | $222,585 | 13:00:09 27/04/2026 |
| 164 |  HyperPay Futures |
NEAR/USDT | $1.37 | $221,702 | 13:03:17 27/04/2026 |
| 165 | MEXC |
NEAR/USDC | $1.37 | $219,194 | 12:54:15 27/04/2026 |
| 166 |  PointPay |
NEAR/USDT | $1.38 | $214,230 | 12:57:10 27/04/2026 |
| 167 |  WEEX |
NEAR/USDT | $1.38 | $212,413 | 12:57:10 27/04/2026 |
| 168 |  Bithumb |
NEAR/KRW | $1.39 | $208,121 | 12:59:54 27/04/2026 |
| 169 |  Bitvavo |
NEAR/EUR | $1.37 | $190,306 | 12:57:11 27/04/2026 |
| 170 | BitTap |
NEAR/USDT | $1.38 | $189,349 | 12:54:12 27/04/2026 |
| 171 |  Gleec BTC |
NEAR/USDT | $1.38 | $176,424 | 13:00:12 27/04/2026 |
| 172 |  HitBTC |
NEAR/USDT | $1.38 | $176,142 | 13:00:11 27/04/2026 |
| 173 | WEEX |
NEAR/USDC | $1.38 | $174,304 | 12:57:10 27/04/2026 |
| 174 |  FMFW.io |
NEAR/USDT | $1.37 | $172,805 | 12:54:11 27/04/2026 |
| 175 | Cofinex |
NEAR/USD | $1.38 | $159,903 | 13:00:17 27/04/2026 |
| 176 |  Backpack Exchange |
NEAR/USDC | $1.37 | $159,502 | 12:57:15 27/04/2026 |
| 177 | Kraken |
NEAR/EUR | $1.38 | $156,385 | 12:59:54 27/04/2026 |
| 178 |  Bit2Me |
NEAR/EUR | $1.38 | $155,603 | 12:57:07 27/04/2026 |
| 179 | Bit2Me |
NEAR/USDC | $1.38 | $139,219 | 12:57:07 27/04/2026 |
| 180 |  Bitkub |
NEAR/THB | $1.37 | $132,298 | 12:57:10 27/04/2026 |
| 181 | Bitbaby |
NEAR/USDC | $1.38 | $131,068 | 12:57:16 27/04/2026 |
| 182 |  ICRYPEX |
NEAR/USDT | $1.38 | $128,219 | 13:00:09 27/04/2026 |
| 183 | XT.COM |
NEAR/USDC | $1.38 | $126,721 | 12:57:08 27/04/2026 |
| 184 |  Lighter |
NEAR/USDC | $1.38 | $121,315 | 12:57:15 27/04/2026 |
| 185 | Binance |
NEAR/TRY | $1.37 | $118,630 | 12:56:54 27/04/2026 |
| 186 |  Coincall |
NEAR/USD | $1.37 | $110,497 | 13:03:15 27/04/2026 |
| 187 |  CoinEx |
NEAR/USDT | $1.38 | $110,408 | 12:59:23 27/04/2026 |
| 188 | Bitrue |
NEAR/USDT | $1.38 | $105,619 | 12:57:07 27/04/2026 |
| 189 | Pionex |
NEAR/USDT | $1.38 | $103,974 | 12:57:12 27/04/2026 |
| 190 |  Tokocrypto |
NEAR/USDT | $1.38 | $102,826 | 12:57:09 27/04/2026 |
| 191 |  PrimeXBT |
NEAR/USDT | $1.38 | $99,848.58 | 13:00:16 27/04/2026 |
| 192 |  Crypto.com Exchange |
NEAR/USD | $1.38 | $96,752.77 | 12:57:11 27/04/2026 |
| 193 | BYDFi |
NEAR/USDT | $1.37 | $96,568.72 | 13:00:16 27/04/2026 |
| 194 |  Picol |
NEAR/USDT | $1.38 | $91,815.59 | 13:00:11 27/04/2026 |
| 195 |  BtcTurk | Kripto |
NEAR/TRY | $1.37 | $84,607.66 | 12:59:23 27/04/2026 |
| 196 | BingX |
NEAR/USDC | $1.38 | $78,904.74 | 12:57:07 27/04/2026 |
| 197 |  BitMEX |
NEAR/USD | $1.37 | $76,201.89 | 12:57:18 27/04/2026 |
| 198 | MEXC |
NEAR/USDC | $1.37 | $75,495.87 | 12:54:07 27/04/2026 |
| 199 |  Paribu |
NEAR/TRY | $1.38 | $74,586.18 | 12:59:23 27/04/2026 |
| 200 |  Binance TR |
NEAR/TRY | $1.37 | $67,761.11 | 12:57:11 27/04/2026 |
| 201 | KTX |
NEAR/USDT | $1.38 | $62,903.00 | 13:00:07 27/04/2026 |
| 202 |  CoinCola |
NEAR/USDT | $1.38 | $60,439.10 | 13:00:07 27/04/2026 |
| 203 | CoinTR |
NEAR/TRY | $1.37 | $60,093.02 | 12:54:07 27/04/2026 |
| 204 | Cofinex |
NEAR/EUR | $1.38 | $58,699.37 | 13:00:09 27/04/2026 |
| 205 | Cofinex |
NEAR/USDT | $1.38 | $56,181.62 | 13:00:09 27/04/2026 |
| 206 | WhiteBIT |
NEAR/TRY | $1.37 | $51,603.82 | 12:54:07 27/04/2026 |
| 207 | Binance |
NEAR/EUR | $1.38 | $49,047.44 | 12:56:42 27/04/2026 |
| 208 | EXMO |
NEAR/USDC | $1.38 | $48,852.57 | 12:57:09 27/04/2026 |
| 209 | EXMO.ME |
NEAR/USDC | $1.37 | $48,840.42 | 13:00:10 27/04/2026 |
| 210 | Gleec BTC |
NEAR/BTC | $1.39 | $46,685.73 | 13:00:12 27/04/2026 |
| 211 | FMFW.io |
NEAR/BTC | $1.39 | $46,567.07 | 12:54:11 27/04/2026 |
| 212 |  Deepcoin |
NEAR/USDT | $1.38 | $44,274.42 | 12:57:07 27/04/2026 |
| 213 | Bitfinex |
NEAR/USD | $1.37 | $42,630.63 | 12:59:53 27/04/2026 |
| 214 | ASTX |
NEAR/USDT | $1.38 | $41,112.81 | 13:00:16 27/04/2026 |
| 215 |  BitDelta |
NEAR/USDT | $1.38 | $36,922.68 | 12:57:08 27/04/2026 |
| 216 | Binance |
NEAR/JPY | $1.38 | $36,283.27 | 12:56:54 27/04/2026 |
| 217 |  Aster |
NEAR/USDT | $1.37 | $36,264.10 | 12:54:15 27/04/2026 |
| 218 | Bitrue |
NEAR/USDC | $1.38 | $35,492.49 | 12:57:07 27/04/2026 |
| 219 | BtcTurk | Kripto |
NEAR/USDT | $1.38 | $33,787.54 | 12:59:53 27/04/2026 |
| 220 | LeveX |
NEAR/USDC | $1.37 | $33,494.64 | 13:00:16 27/04/2026 |
| 221 | WhiteBIT |
NEAR/UAH | $1.35 | $32,718.99 | 12:54:07 27/04/2026 |
| 222 |  XBO.com |
NEAR/USDT | $1.38 | $32,627.44 | 12:54:11 27/04/2026 |
| 223 | LeveX |
NEAR/USDT | $1.38 | $32,423.60 | 13:00:07 27/04/2026 |
| 224 |  Pacifica |
NEAR/USD | $1.37 | $28,267.17 | 13:03:15 27/04/2026 |
| 225 |  Binance TH |
NEAR/USDT | $1.38 | $26,633.49 | 12:57:08 27/04/2026 |
| 226 |  Paradex |
NEAR/USD | $1.40 | $25,255.80 | 13:00:15 27/04/2026 |
| 227 | Gate |
NEAR/USDC | $1.38 | $25,020.68 | 12:56:24 27/04/2026 |
| 228 | BitMEX |
NEAR/USDT | $1.38 | $24,575.19 | 12:57:18 27/04/2026 |
| 229 |  Ring Exchange (Ethereum) |
NEAR/WETH | $1.37 | $23,466.62 | 12:45:35 27/04/2026 |
| 230 | Binance |
NEAR/BTC | $1.38 | $23,343.08 | 12:56:42 27/04/2026 |
| 231 |  Bitstamp by Robinhood |
NEAR/USD | $1.38 | $22,011.88 | 12:59:23 27/04/2026 |
| 232 |  Bullish |
NEAR/USDC | $1.37 | $20,984.35 | 12:57:11 27/04/2026 |
| 233 | Deepcoin |
NEAR/USDT | $1.38 | $18,769.57 | 12:57:15 27/04/2026 |
| 234 |  Koinpark |
NEAR/USDT | $1.38 | $16,988.45 | 13:00:11 27/04/2026 |
| 235 | KuCoin |
NEAR/USDC | $1.37 | $15,826.08 | 12:53:53 27/04/2026 |
| 236 |  Tothemoon |
NEAR/USDT | $1.38 | $14,239.14 | 13:00:12 27/04/2026 |
| 237 |  CoinUp.io |
NEAR/USDT | $1.38 | $13,327.26 | 12:57:11 27/04/2026 |
| 238 |  TRIV |
NEAR/IDR | $1.38 | $12,238.14 | 13:00:13 27/04/2026 |
| 239 | TRIV |
NEAR/USDT | $1.38 | $12,237.87 | 13:00:13 27/04/2026 |
| 240 | Crypto.com Exchange |
NEAR/USDT | $1.37 | $11,476.54 | 12:57:11 27/04/2026 |
| 241 | Bitfinex |
NEAR/USDT | $1.38 | $11,349.59 | 12:59:53 27/04/2026 |
| 242 | Bybit |
NEAR/USDC | $1.38 | $9,926.05 | 12:54:09 27/04/2026 |
| 243 |  Kanga Exchange |
NEAR/USDC | $1.38 | $9,592.17 | 13:00:11 27/04/2026 |
| 244 | Coinbase Exchange |
NEAR/USDT | $1.40 | $9,527.47 | 12:56:59 27/04/2026 |
| 245 | Kanga Exchange |
NEAR/USDT | $1.38 | $9,012.11 | 13:00:11 27/04/2026 |
| 246 |  Bybit EU |
NEAR/USDC | $1.38 | $8,583.23 | 12:48:09 27/04/2026 |
| 247 | Gate |
NEAR/ETH | $1.38 | $7,401.79 | 12:56:54 27/04/2026 |
| 248 |  WOO X |
NEAR/USDT | $1.37 | $7,341.32 | 12:54:15 27/04/2026 |
| 249 |  CEX.IO |
NEAR/USDT | $1.38 | $6,946.86 | 12:57:10 27/04/2026 |
| 250 |  Uniswap v3 (Ethereum) |
NEAR/USDC | $1.38 | $6,723.77 | 12:45:35 27/04/2026 |
| 251 |  Tebbit |
NEAR/USDT | $1.37 | $5,959.61 | 13:00:16 27/04/2026 |
| 252 | OKX |
NEAR/USD | $1.38 | $5,708.89 | 12:56:24 27/04/2026 |
| 253 | PointPay |
NEAR/USDC | $1.38 | $5,240.27 | 12:57:10 27/04/2026 |
| 254 | Bitstamp by Robinhood |
NEAR/EUR | $1.39 | $5,230.09 | 12:59:53 27/04/2026 |
| 255 |  Cryptonex |
NEAR/USDT | $1.38 | $5,122.13 | 13:00:11 27/04/2026 |
| 256 |  CoinDCX |
NEAR/INR | $1.38 | $4,662.87 | 12:57:09 27/04/2026 |
| 257 | Bitget |
NEAR/EUR | $1.38 | $4,491.77 | 12:54:08 27/04/2026 |
| 258 | KuCoin |
NEAR/BTC | $1.37 | $3,490.45 | 12:53:53 27/04/2026 |
| 259 | Binance |
NEAR/U | $1.38 | $3,238.47 | 12:56:54 27/04/2026 |
| 260 |  Remitano |
NEAR/USDT | $1.38 | $3,114.47 | 12:57:11 27/04/2026 |
| 261 | Binance |
NEAR/BRL | $1.38 | $2,800.96 | 12:56:42 27/04/2026 |
| 262 | CoinEx |
NEAR/BTC | $1.38 | $2,724.61 | 12:59:23 27/04/2026 |
| 263 | Binance |
NEAR/USD1 | $1.40 | $2,464.93 | 12:56:42 27/04/2026 |
| 264 | CoinEx |
NEAR/USDC | $1.38 | $2,429.04 | 12:59:23 27/04/2026 |
| 265 |  dYdX v4 |
NEAR/USD | $1.40 | $2,409.00 | 13:04:23 27/04/2026 |
| 266 |  Bitso |
NEAR/USD | $1.37 | $2,399.57 | 12:59:23 27/04/2026 |
| 267 | Koinpark |
NEAR/INR | $1.41 | $2,188.11 | 13:00:11 27/04/2026 |
| 268 | Uniswap v3 (Ethereum) |
NEAR/WETH | $1.39 | $1,816.69 | 12:04:59 27/04/2026 |
| 269 | OKX |
NEAR/EUR | $1.38 | $1,619.15 | 12:56:24 27/04/2026 |
| 270 |  Binance.US |
NEAR/USDT | $1.38 | $1,392.70 | 12:59:23 27/04/2026 |
| 271 |  ChangeNOW |
NEAR/BTC | $1.41 | $983.49 | 17:06:11 22/04/2026 |
| 272 |  Orderly |
NEAR/USDC | $1.37 | $982.71 | 13:03:15 27/04/2026 |
| 273 | Crypto.com Exchange |
NEAR/USD | $1.38 | $871.86 | 12:42:18 27/04/2026 |
| 274 |  NovaDAX |
NEAR/BRL | $1.42 | $739.68 | 13:00:11 27/04/2026 |
| 275 |  Coinone |
NEAR/KRW | $1.39 | $734.34 | 12:56:53 27/04/2026 |
| 276 |  Flipster |
NEAR/USDT | $1.37 | $622.74 | 13:00:16 27/04/2026 |
| 277 |  Bitlo |
NEAR/TRY | $1.37 | $571.68 | 12:54:12 27/04/2026 |
| 278 |  Aevo |
NEAR/USD | $1.37 | $499.34 | 13:03:16 27/04/2026 |
| 279 | Bitazza |
NEAR/THB | $1.38 | $446.19 | 13:00:08 27/04/2026 |
| 280 |  Indodax |
NEAR/IDR | $1.38 | $387.09 | 12:59:24 27/04/2026 |
| 281 |  Uniswap v4 (Ethereum) |
ETH/NEAR | $2,333.06 | $376.30 | 11:06:23 27/04/2026 |
| 282 | Binance.US |
NEAR/USD | $1.40 | $369.73 | 12:59:23 27/04/2026 |
| 283 |  Foxbit |
NEAR/BRL | $1.38 | $362.93 | 12:57:07 27/04/2026 |
| 284 |  SushiSwap (Ethereum) |
NEAR/WETH | $1.37 | $353.10 | 11:03:47 27/04/2026 |
| 285 |  Young Platform |
NEAR/EUR | $1.37 | $339.32 | 13:00:07 27/04/2026 |
| 286 | OKX |
NEAR/USDC | $1.37 | $269.83 | 12:56:54 27/04/2026 |
| 287 |  Korbit |
NEAR/KRW | $1.41 | $227.29 | 12:42:07 27/04/2026 |
| 288 | Upbit |
NEAR/BTC | $1.40 | $215.07 | 12:56:54 27/04/2026 |
| 289 |  CoinLion |
NEAR/USD | $1.38 | $202.62 | 13:00:15 27/04/2026 |
| 290 | OKX |
NEAR/TRY | $1.39 | $188.01 | 12:56:54 27/04/2026 |
| 291 |  Ndax |
NEAR/CAD | $1.42 | $187.38 | 13:00:07 27/04/2026 |
| 292 | Bybit |
NEAR/EUR | $1.39 | $168.63 | 12:54:09 27/04/2026 |
| 293 |  Unocoin |
NEAR/INR | $1.38 | $158.63 | 12:54:12 27/04/2026 |
| 294 | CEX.IO |
NEAR/USDC | $1.38 | $28.11 | 12:57:10 27/04/2026 |
| 295 | CEX.IO |
NEAR/USD | $1.38 | $26.24 | 12:57:10 27/04/2026 |
| 296 |  ADEN |
NEAR/USDT | $1.37 | $16.30 | 13:03:47 27/04/2026 |
| 297 |  WazirX |
NEAR/INR | $1.45 | $15.06 | 13:00:11 27/04/2026 |
| 298 | WazirX |
NEAR/USDT | $1.40 | $14.90 | 13:00:11 27/04/2026 |
| 299 | Tokocrypto |
NEAR/USDC | $1.38 | $11.26 | 12:57:09 27/04/2026 |
| 300 |  KoinBX |
NEAR/INR | $1.14 | $6.97 | 13:00:10 27/04/2026 |
Thông tin thị trường giao dịch NEAR Protocol (NEAR)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:00:12 27/04/2026, cặp giao dịch NEAR/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $167,062,764 với tỷ giá $1.38.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.
Cặp: Tên cặp giao dịch NEAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.