NEAR Protocol NEAR
Xếp hạng #33
14:14:00 02/08/2026
Giá NEAR Protocol (NEAR)
$1.72 3.12%
0.00002710 BTC
45,039 VND
Thấp: $1.65
Cao: $1.73
Thị trường NEAR Protocol (NEAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
NEAR/USDT | $1.72 | $905,876,590 | 14:00:09 02/08/2026 |
| 2 |  Deepcoin |
NEAR/USDT | $1.72 | $498,933,447 | 13:57:15 02/08/2026 |
| 3 |  Binance |
NEAR/USDT | $1.72 | $64,875,623 | 13:54:16 02/08/2026 |
| 4 |  Ju.com |
NEAR/USDT | $1.62 | $56,145,521 | 15:00:15 30/07/2026 |
| 5 |  OrangeX |
NEAR/USDT | $1.71 | $51,104,110 | 13:54:15 02/08/2026 |
| 6 |  AstralX |
NEAR/USDT | $1.72 | $50,132,185 | 14:00:16 02/08/2026 |
| 7 |  KTX |
NEAR/USDT | $1.72 | $41,679,213 | 14:00:15 02/08/2026 |
| 8 |  Bybit |
NEAR/USDT | $1.71 | $40,904,616 | 13:54:16 02/08/2026 |
| 9 |  COINSPACE |
NEAR/USDT | $1.73 | $38,676,618 | 14:00:10 02/08/2026 |
| 10 |  KuCoin |
NEAR/USDT | $1.72 | $36,463,645 | 13:56:53 02/08/2026 |
| 11 |  BTCC |
NEAR/USDT | $1.72 | $33,720,208 | 13:57:16 02/08/2026 |
| 12 |  IBIT Global |
NEAR/USDT | $1.72 | $32,515,759 | 14:00:17 02/08/2026 |
| 13 |  CEEX exchange |
NEAR/USDT | $1.72 | $31,679,639 | 14:00:11 02/08/2026 |
| 14 | AstralX |
NEAR/USDT | $1.72 | $28,105,950 | 14:00:11 02/08/2026 |
| 15 |  FameEX |
NEAR/USDT | $1.72 | $26,030,332 | 13:54:19 02/08/2026 |
| 16 |  TruBit Pro Exchange |
NEAR/USDT | $1.72 | $25,971,024 | 14:00:15 02/08/2026 |
| 17 |  CoinW |
NEAR/USDT | $1.72 | $22,214,040 | 13:57:18 02/08/2026 |
| 18 |  BVOX |
NEAR/USDT | $1.72 | $21,403,480 | 13:57:15 02/08/2026 |
| 19 |  Koinbay |
NEAR/USDT | $1.72 | $20,860,858 | 13:57:15 02/08/2026 |
| 20 |  idax exchange |
NEAR/USDT | $1.72 | $20,448,159 | 14:00:18 02/08/2026 |
| 21 |  WHXEX |
NEAR/USDT | $1.72 | $20,446,636 | 14:00:16 02/08/2026 |
| 22 |  Blockfinex |
NEAR/USDT | $1.72 | $20,446,177 | 14:00:16 02/08/2026 |
| 23 |  BiKing |
NEAR/USDT | $1.72 | $19,811,133 | 14:00:17 02/08/2026 |
| 24 |  Batonex |
NEAR/USDT | $1.72 | $19,774,312 | 14:00:16 02/08/2026 |
| 25 |  Toobit |
NEAR/USDT | $1.72 | $19,665,843 | 13:57:16 02/08/2026 |
| 26 |  Ourbit |
NEAR/USDT | $1.72 | $17,809,858 | 13:57:17 02/08/2026 |
| 27 |  B2Z Exchange |
NEAR/USD | $1.72 | $17,308,973 | 14:00:15 02/08/2026 |
| 28 |  BTSE |
NEAR/USDT | $1.72 | $17,307,368 | 13:57:16 02/08/2026 |
| 29 |  BITmarkets |
NEAR/USDT | $1.72 | $17,300,526 | 14:00:15 02/08/2026 |
| 30 |  BitMart |
NEAR/USDT | $1.72 | $15,516,823 | 14:00:16 02/08/2026 |
| 31 |  WhiteBIT |
NEAR/USDT | $1.72 | $14,731,242 | 13:57:15 02/08/2026 |
| 32 |  MSX |
NEAR/USD | $1.72 | $14,375,517 | 14:03:17 02/08/2026 |
| 33 | Binance |
NEAR/USDT | $1.72 | $13,690,864 | 13:56:54 02/08/2026 |
| 34 | Batonex |
NEAR/USDT | $1.72 | $12,873,703 | 14:00:10 02/08/2026 |
| 35 |  Tapbit |
NEAR/USDT | $1.72 | $12,571,430 | 13:57:15 02/08/2026 |
| 36 |  Zoomex |
NEAR/USDT | $1.72 | $12,261,651 | 13:57:15 02/08/2026 |
| 37 |  AllinX |
NEAR/USDT | $1.72 | $12,081,265 | 14:00:12 02/08/2026 |
| 38 |  Bitget |
NEAR/USDT | $1.71 | $10,851,686 | 13:54:16 02/08/2026 |
| 39 |  Cofinex |
NEAR/USDT | $1.72 | $10,850,432 | 14:00:17 02/08/2026 |
| 40 |  LBank |
NEAR/USDT | $1.72 | $10,798,365 | 13:57:17 02/08/2026 |
| 41 |  Websea |
NEAR/USDT | $1.72 | $10,483,628 | 13:57:17 02/08/2026 |
| 42 |  MEXC |
NEAR/USDT | $1.72 | $10,181,642 | 13:57:16 02/08/2026 |
| 43 |  Biconomy.com |
NEAR/USDT | $1.72 | $10,082,613 | 13:57:15 02/08/2026 |
| 44 |  DigiFinex |
NEAR/USDT | $1.72 | $9,433,792 | 14:00:16 02/08/2026 |
| 45 |  YEX |
NEAR/USDT | $1.72 | $9,175,115 | 14:00:16 02/08/2026 |
| 46 |  CrypFine |
NEAR/USDT | $1.72 | $8,504,481 | 13:57:15 02/08/2026 |
| 47 |  WOO X Pro |
NEAR/USDT | $1.72 | $8,417,713 | 14:00:15 02/08/2026 |
| 48 |  Echobit |
NEAR/USDT | $1.72 | $7,974,917 | 13:57:16 02/08/2026 |
| 49 | Binance |
NEAR/USDC | $1.71 | $7,192,449 | 13:54:16 02/08/2026 |
| 50 | BTCC |
NEAR/USDT | $1.72 | $6,858,211 | 13:57:08 02/08/2026 |
| 51 |  4E |
NEAR/USDT | $1.72 | $6,777,661 | 13:57:10 02/08/2026 |
| 52 |  Hotcoin |
NEAR/USDT | $1.72 | $6,564,530 | 13:57:20 02/08/2026 |
| 53 |  BingX |
NEAR/USDC | $1.72 | $6,497,904 | 13:57:17 02/08/2026 |
| 54 | CoinW |
NEAR/USDT | $1.72 | $6,431,621 | 13:57:09 02/08/2026 |
| 55 | BingX |
NEAR/USDT | $1.72 | $6,356,234 | 13:57:17 02/08/2026 |
| 56 | BingX |
NEAR/USD | $1.72 | $6,254,714 | 13:57:17 02/08/2026 |
| 57 | 4E |
NEAR/USDT | $1.72 | $6,250,517 | 13:57:15 02/08/2026 |
| 58 |  BlockFin |
NEAR/USDT | $1.72 | $5,240,154 | 14:00:15 02/08/2026 |
| 59 |  Gate |
NEAR/USDT | $1.72 | $5,224,328 | 13:57:19 02/08/2026 |
| 60 |  Coinbase Exchange |
NEAR/USD | $1.72 | $5,089,843 | 13:56:29 02/08/2026 |
| 61 |  OneEx |
NEAR/USDT | $1.72 | $5,059,884 | 14:00:16 02/08/2026 |
| 62 | BlockFin |
NEAR/USDT | $1.72 | $4,643,396 | 14:00:10 02/08/2026 |
| 63 | KuCoin |
NEAR/USDT | $1.72 | $4,567,438 | 13:57:19 02/08/2026 |
| 64 |  Bitunix |
NEAR/USDT | $1.72 | $4,529,316 | 13:45:17 02/08/2026 |
| 65 | Toobit |
NEAR/USDT | $1.72 | $4,434,258 | 13:57:10 02/08/2026 |
| 66 | Gate |
NEAR/USDT | $1.73 | $4,168,778 | 13:59:54 02/08/2026 |
| 67 |  Aivora Exchange |
NEAR/USDT | $1.22 | $4,138,326 | 14:00:17 02/08/2026 |
| 68 |  Hyperliquid |
NEAR/USDC | $1.72 | $4,088,263 | 13:57:26 02/08/2026 |
| 69 |  BitGW Exchange |
NEAR/USDT | $1.72 | $3,858,835 | 14:00:11 02/08/2026 |
| 70 |  Bitbaby |
NEAR/USDT | $1.72 | $3,835,444 | 14:00:16 02/08/2026 |
| 71 |  KCEX |
NEAR/USDT | $1.72 | $3,814,686 | 13:57:15 02/08/2026 |
| 72 |  YUBIT |
NEAR/USDT | $1.72 | $3,783,833 | 13:57:15 02/08/2026 |
| 73 |  Gems Trade |
NEAR/USDT | $1.72 | $3,779,806 | 14:00:08 02/08/2026 |
| 74 |  OKX |
NEAR/USDT | $1.72 | $3,760,290 | 13:56:24 02/08/2026 |
| 75 |  EasiCoin |
NEAR/USDT | $1.72 | $3,507,203 | 14:00:16 02/08/2026 |
| 76 | YUBIT |
NEAR/USDT | $1.72 | $3,458,959 | 13:57:07 02/08/2026 |
| 77 |  Azbit |
NEAR/USDT | $1.72 | $3,361,210 | 13:57:09 02/08/2026 |
| 78 | BitMart |
NEAR/USDT | $1.72 | $3,255,391 | 14:00:07 02/08/2026 |
| 79 |  Kalshi |
NEAR/USD | $1.72 | $3,241,653 | 14:03:15 02/08/2026 |
| 80 | Hotcoin |
NEAR/USDT | $1.72 | $3,208,662 | 13:51:14 02/08/2026 |
| 81 |  UZX |
NEAR/USDT | $1.72 | $3,206,950 | 13:57:12 02/08/2026 |
| 82 | WhiteBIT |
NEAR/USDT | $1.72 | $3,185,912 | 13:57:10 02/08/2026 |
| 83 |  Phemex |
NEAR/USDT | $1.72 | $3,166,396 | 13:57:16 02/08/2026 |
| 84 |  SuperEx |
NEAR/USDT | $1.72 | $3,079,866 | 14:00:11 02/08/2026 |
| 85 | WOO X Pro |
NEAR/USDT | $1.72 | $2,974,261 | 14:00:07 02/08/2026 |
| 86 | LBank |
NEAR/USDT | $1.72 | $2,820,329 | 13:57:12 02/08/2026 |
| 87 |  Poloniex |
NEAR/USDT | $1.73 | $2,784,795 | 13:59:53 02/08/2026 |
| 88 |  BloFin |
NEAR/USDT | $1.72 | $2,767,547 | 13:51:07 02/08/2026 |
| 89 | Websea |
NEAR/USDT | $1.72 | $2,762,873 | 13:51:08 02/08/2026 |
| 90 | B2Z Exchange |
NEAR/USDT | $1.72 | $2,748,676 | 14:00:10 02/08/2026 |
| 91 | BITmarkets |
NEAR/USDT | $1.72 | $2,747,355 | 14:00:09 02/08/2026 |
| 92 | BTSE |
NEAR/USDT | $1.72 | $2,741,908 | 13:57:19 02/08/2026 |
| 93 | Bybit |
NEAR/USDT | $1.72 | $2,640,541 | 13:54:08 02/08/2026 |
| 94 |  BitTap |
NEAR/USDT | $1.72 | $2,543,116 | 14:00:19 02/08/2026 |
| 95 | Binance |
NEAR/USDC | $1.72 | $2,322,885 | 13:56:54 02/08/2026 |
| 96 |  WEEX |
NEAR/USDT | $1.72 | $2,320,890 | 13:57:16 02/08/2026 |
| 97 | BITmarkets |
NEAR/USD | $1.72 | $2,295,250 | 14:00:09 02/08/2026 |
| 98 | B2Z Exchange |
NEAR/USD | $1.72 | $2,294,879 | 14:00:10 02/08/2026 |
| 99 | CrypFine |
NEAR/USDT | $1.72 | $2,234,299 | 13:57:09 02/08/2026 |
| 100 |  BitradeX |
NEAR/USDT | $1.72 | $2,229,683 | 13:48:15 02/08/2026 |
| 101 | Ju.com |
NEAR/USDT | $1.62 | $2,109,032 | 14:57:12 30/07/2026 |
| 102 |  Bitbase |
NEAR/USDT | $1.72 | $2,103,713 | 13:48:17 02/08/2026 |
| 103 | Echobit |
NEAR/USDT | $1.72 | $2,069,047 | 13:57:07 02/08/2026 |
| 104 |  CoinEx |
NEAR/USDT | $1.72 | $2,003,148 | 13:57:15 02/08/2026 |
| 105 | WEEX |
NEAR/USDT | $1.72 | $1,955,980 | 13:57:08 02/08/2026 |
| 106 |  Hibt |
NEAR/USDT | $1.72 | $1,889,899 | 13:51:11 02/08/2026 |
| 107 |  x.me Exchange |
NEAR/USDT | $1.72 | $1,783,972 | 13:57:23 02/08/2026 |
| 108 | Biconomy.com |
NEAR/USDT | $1.72 | $1,767,533 | 13:57:07 02/08/2026 |
| 109 | Phemex |
NEAR/USDT | $1.72 | $1,732,120 | 13:57:08 02/08/2026 |
| 110 | FameEX |
NEAR/USDT | $1.72 | $1,599,425 | 13:57:07 02/08/2026 |
| 111 |  Bitrue |
NEAR/USDT | $1.72 | $1,561,806 | 13:57:16 02/08/2026 |
| 112 |  EVEDEX |
NEAR/USD | $1.72 | $1,523,426 | 14:03:15 02/08/2026 |
| 113 |  AlphaX |
NEAR/USDT | $1.72 | $1,448,137 | 14:00:16 02/08/2026 |
| 114 | IBIT Global |
NEAR/USDT | $1.72 | $1,445,853 | 14:00:10 02/08/2026 |
| 115 |  ASTX |
NEAR/USDT | $1.72 | $1,376,977 | 14:00:10 02/08/2026 |
| 116 |  Upbit |
NEAR/KRW | $1.72 | $1,360,442 | 13:56:53 02/08/2026 |
| 117 | Tapbit |
NEAR/USDT | $1.72 | $1,298,918 | 13:57:07 02/08/2026 |
| 118 |  BitDelta |
NEAR/USDT | $1.72 | $1,285,254 | 13:57:07 02/08/2026 |
| 119 | DigiFinex |
NEAR/USDT | $1.72 | $1,244,175 | 14:00:11 02/08/2026 |
| 120 |  BitKan |
NEAR/USDT | $1.72 | $1,187,909 | 14:00:10 02/08/2026 |
| 121 | KTX |
NEAR/USDT | $1.73 | $1,187,581 | 14:00:12 02/08/2026 |
| 122 |  Bitcastle |
NEAR/USDT | $1.72 | $1,148,488 | 14:00:19 02/08/2026 |
| 123 |  XT.COM |
NEAR/USDT | $1.72 | $1,110,539 | 13:57:09 02/08/2026 |
| 124 |  Bitvavo |
NEAR/EUR | $1.72 | $1,072,160 | 13:57:13 02/08/2026 |
| 125 | Bitget |
NEAR/USDT | $1.72 | $1,061,687 | 13:54:54 02/08/2026 |
| 126 |  BiFinance |
NEAR/USDT | $1.72 | $1,034,552 | 13:57:12 02/08/2026 |
| 127 |  Lighter |
NEAR/USDC | $1.72 | $1,005,473 | 13:57:15 02/08/2026 |
| 128 | Binance |
NEAR/USD | $1.71 | $960,089 | 13:54:51 02/08/2026 |
| 129 | BVOX |
NEAR/USDT | $1.72 | $953,608 | 13:57:07 02/08/2026 |
| 130 | WhiteBIT |
NEAR/USDC | $1.72 | $948,690 | 13:57:10 02/08/2026 |
| 131 |  Kraken |
NEAR/USD | $1.72 | $900,981 | 13:59:24 02/08/2026 |
| 132 | XT.COM |
NEAR/USD | $1.72 | $895,756 | 13:57:42 02/08/2026 |
| 133 | Bitcastle |
NEAR/USDT | $1.72 | $885,413 | 14:00:11 02/08/2026 |
| 134 | YEX |
NEAR/USD | $1.72 | $856,498 | 14:00:16 02/08/2026 |
| 135 |  CRMClick |
NEAR/USDT | $1.72 | $845,555 | 14:00:12 02/08/2026 |
| 136 |  HTX |
NEAR/USDT | $1.72 | $844,017 | 13:59:24 02/08/2026 |
| 137 |  SunX |
NEAR/USDT | $1.74 | $821,105 | 14:03:16 02/08/2026 |
| 138 |  Coinbase International Exchange |
NEAR/USDC | $1.72 | $813,386 | 14:00:15 02/08/2026 |
| 139 | Biconomy.com |
NEAR/USDC | $1.72 | $762,742 | 13:57:07 02/08/2026 |
| 140 | BloFin |
NEAR/USDT | $1.72 | $681,999 | 13:48:16 02/08/2026 |
| 141 | Ourbit |
NEAR/USDT | $1.72 | $672,382 | 13:51:07 02/08/2026 |
| 142 | Bitbaby |
NEAR/USDT | $1.72 | $671,974 | 14:00:12 02/08/2026 |
| 143 |  XXKK |
NEAR/USDT | $1.72 | $644,000 | 13:57:10 02/08/2026 |
| 144 | MEXC |
NEAR/USDT | $1.72 | $639,652 | 13:57:07 02/08/2026 |
| 145 |  ApeX Omni |
NEAR/USDT | $1.72 | $607,440 | 14:03:16 02/08/2026 |
| 146 |  Coinbase Derivatives Exchange |
NEAR/USD | $1.72 | $594,982 | 14:03:50 02/08/2026 |
| 147 | Bitbase |
NEAR/USDT | $1.72 | $591,078 | 13:57:08 02/08/2026 |
| 148 | BingX |
NEAR/USDT | $1.72 | $561,056 | 13:57:11 02/08/2026 |
| 149 |  Paribu |
NEAR/TRY | $1.71 | $510,646 | 13:59:23 02/08/2026 |
| 150 | WhiteBIT |
NEAR/WBT | $1.72 | $500,611 | 13:57:10 02/08/2026 |
| 151 |  Pionex |
NEAR/USDT | $1.72 | $487,935 | 13:57:15 02/08/2026 |
| 152 | WhiteBIT |
NEAR/TRY | $1.72 | $482,238 | 13:57:10 02/08/2026 |
| 153 | Bybit |
NEAR/USD | $1.71 | $452,839 | 13:54:16 02/08/2026 |
| 154 | Koinbay |
NEAR/USDT | $1.72 | $437,544 | 13:57:13 02/08/2026 |
| 155 | EasiCoin |
NEAR/USDT | $1.72 | $430,893 | 14:00:10 02/08/2026 |
| 156 | Blockfinex |
NEAR/USDT | $1.72 | $426,481 | 14:00:12 02/08/2026 |
| 157 | BITmarkets |
NEAR/USDC | $1.73 | $413,489 | 14:00:09 02/08/2026 |
| 158 | B2Z Exchange |
NEAR/USDC | $1.73 | $413,422 | 14:00:10 02/08/2026 |
| 159 | Bitbaby |
NEAR/USDC | $1.72 | $393,662 | 14:00:16 02/08/2026 |
| 160 |  BYDFi |
NEAR/USDT | $1.73 | $367,088 | 14:00:11 02/08/2026 |
| 161 | Bitunix |
NEAR/USDC | $1.72 | $359,635 | 13:45:17 02/08/2026 |
| 162 |  HyperPay Futures |
NEAR/USDT | $1.72 | $348,858 | 14:03:17 02/08/2026 |
| 163 |  CoinTR |
NEAR/USDT | $1.72 | $346,055 | 14:00:11 02/08/2026 |
| 164 | Binance |
NEAR/JPY | $1.72 | $337,139 | 13:56:54 02/08/2026 |
| 165 | Bitunix |
NEAR/USDT | $1.72 | $336,152 | 13:45:07 02/08/2026 |
| 166 |  Bithumb |
NEAR/KRW | $1.72 | $314,035 | 13:59:53 02/08/2026 |
| 167 |  LeveX |
NEAR/USDT | $1.72 | $300,256 | 14:00:15 02/08/2026 |
| 168 | KCEX |
NEAR/USDT | $1.72 | $297,421 | 13:57:12 02/08/2026 |
| 169 |  Grvt |
NEAR/USDT | $1.71 | $287,547 | 12:18:17 02/08/2026 |
| 170 |  HitBTC |
NEAR/USDT | $1.72 | $282,082 | 13:57:07 02/08/2026 |
| 171 |  Gleec BTC |
NEAR/USDT | $1.72 | $279,393 | 14:00:11 02/08/2026 |
| 172 |  FMFW.io |
NEAR/USDT | $1.72 | $279,389 | 14:00:11 02/08/2026 |
| 173 | BitTap |
NEAR/USDT | $1.72 | $278,058 | 14:00:11 02/08/2026 |
| 174 |  MGBX |
NEAR/USDT | $1.72 | $265,164 | 13:57:11 02/08/2026 |
| 175 |  PointPay |
NEAR/USDT | $1.72 | $264,025 | 13:57:11 02/08/2026 |
| 176 |  Bitkub |
NEAR/THB | $1.72 | $263,939 | 13:57:07 02/08/2026 |
| 177 |  Bitazza |
NEAR/USDT | $1.72 | $257,003 | 14:00:11 02/08/2026 |
| 178 |  ZKE |
NEAR/USDT | $1.72 | $255,882 | 14:00:13 02/08/2026 |
| 179 |  Aster |
NEAR/USDT | $1.72 | $248,210 | 13:54:15 02/08/2026 |
| 180 | XT.COM |
NEAR/USDC | $1.72 | $232,450 | 13:57:09 02/08/2026 |
| 181 |  Backpack Exchange |
NEAR/USDC | $1.72 | $203,400 | 13:57:15 02/08/2026 |
| 182 | Bitbase |
NEAR/USDC | $1.72 | $202,704 | 13:57:08 02/08/2026 |
| 183 | Cofinex |
NEAR/USD | $1.72 | $200,131 | 14:00:17 02/08/2026 |
| 184 | Bitget |
NEAR/USD | $1.71 | $199,251 | 13:54:16 02/08/2026 |
| 185 | Binance |
NEAR/TRY | $1.72 | $194,549 | 13:56:54 02/08/2026 |
| 186 | Pionex |
NEAR/USDT | $1.72 | $187,501 | 13:57:11 02/08/2026 |
| 187 | Kraken |
NEAR/EUR | $1.72 | $186,467 | 13:59:24 02/08/2026 |
| 188 |  Extended |
NEAR/USD | $1.72 | $186,279 | 14:03:16 02/08/2026 |
| 189 |  Bit2Me |
NEAR/EUR | $1.72 | $180,482 | 13:57:09 02/08/2026 |
| 190 | MEXC |
NEAR/USDC | $1.72 | $174,129 | 13:57:16 02/08/2026 |
| 191 |  Picol |
NEAR/USDT | $1.72 | $165,773 | 14:00:10 02/08/2026 |
| 192 | WEEX |
NEAR/USDC | $1.72 | $165,407 | 13:57:08 02/08/2026 |
| 193 |  ICRYPEX |
NEAR/USDT | $1.73 | $163,663 | 14:00:11 02/08/2026 |
| 194 |  ADEN |
NEAR/USDT | $1.72 | $160,681 | 14:03:54 02/08/2026 |
| 195 | WhiteBIT |
NEAR/UAH | $1.68 | $160,191 | 13:57:10 02/08/2026 |
| 196 | WhiteBIT |
NEAR/EUR | $1.72 | $157,213 | 13:57:10 02/08/2026 |
| 197 |  Pacifica |
NEAR/USD | $1.72 | $150,985 | 14:03:15 02/08/2026 |
| 198 |  Bitfinex |
NEAR/USDT | $1.72 | $146,849 | 13:57:15 02/08/2026 |
| 199 | Bitrue |
NEAR/USDT | $1.72 | $144,019 | 13:57:09 02/08/2026 |
| 200 | HTX |
NEAR/USDT | $1.72 | $139,728 | 13:48:15 02/08/2026 |
| 201 | CoinEx |
NEAR/USDT | $1.73 | $134,747 | 13:59:53 02/08/2026 |
| 202 | BYDFi |
NEAR/USDT | $1.71 | $133,930 | 14:00:16 02/08/2026 |
| 203 | ASTX |
NEAR/USDT | $1.72 | $119,798 | 14:00:16 02/08/2026 |
| 204 | Cofinex |
NEAR/USDC | $1.72 | $111,536 | 14:00:17 02/08/2026 |
| 205 |  Binance TR |
NEAR/TRY | $1.72 | $107,373 | 13:57:09 02/08/2026 |
| 206 |  Coincall |
NEAR/USD | $1.67 | $101,120 | 07:03:16 02/08/2026 |
| 207 | MEXC |
NEAR/USD1 | $1.72 | $91,487.96 | 13:57:16 02/08/2026 |
| 208 | BingX |
NEAR/USDC | $1.72 | $90,496.67 | 13:57:11 02/08/2026 |
| 209 |  Bullish |
NEAR/USDC | $1.72 | $84,994.04 | 14:00:08 02/08/2026 |
| 210 | Deepcoin |
NEAR/USDT | $1.72 | $83,824.02 | 13:57:11 02/08/2026 |
| 211 |  CoinCola |
NEAR/USDT | $1.73 | $80,712.31 | 14:00:08 02/08/2026 |
| 212 |  Crypto.com Exchange |
NEAR/USD | $1.72 | $80,077.68 | 13:57:11 02/08/2026 |
| 213 | OKX |
NEAR/EUR | $1.72 | $74,568.20 | 13:56:53 02/08/2026 |
| 214 | BITmarkets |
NEAR/IDR | $1.72 | $74,304.30 | 14:00:09 02/08/2026 |
| 215 |  BitMEX |
NEAR/USDT | $1.72 | $73,366.97 | 13:57:15 02/08/2026 |
| 216 | BYDFi |
NEAR/USDC | $1.71 | $72,797.08 | 14:00:16 02/08/2026 |
| 217 |  Bitstamp by Robinhood |
NEAR/USD | $1.72 | $61,653.19 | 13:59:53 02/08/2026 |
| 218 | Bitrue |
NEAR/USDC | $1.72 | $61,398.01 | 13:57:09 02/08/2026 |
| 219 | LeveX |
NEAR/USDC | $1.72 | $61,026.80 | 14:00:15 02/08/2026 |
| 220 | CoinTR |
NEAR/TRY | $1.72 | $59,666.29 | 14:00:11 02/08/2026 |
| 221 | Cofinex |
NEAR/USDT | $1.73 | $59,552.13 | 14:00:13 02/08/2026 |
| 222 | Binance |
NEAR/BTC | $1.72 | $58,595.60 | 13:56:42 02/08/2026 |
| 223 | MEXC |
NEAR/USD1 | $1.72 | $55,281.49 | 13:57:07 02/08/2026 |
| 224 | OKX |
NEAR/USDC | $1.72 | $54,760.93 | 13:56:24 02/08/2026 |
| 225 | Crypto.com Exchange |
NEAR/USDT | $1.72 | $45,524.16 | 13:57:11 02/08/2026 |
| 226 |  PrimeXBT |
NEAR/USDT | $1.72 | $45,497.27 | 14:00:16 02/08/2026 |
| 227 |  Blynex |
NEAR/USDT | $1.72 | $45,346.36 | 14:00:11 02/08/2026 |
| 228 | Gate |
NEAR/USDC | $1.72 | $43,729.04 | 13:56:24 02/08/2026 |
| 229 | LeveX |
NEAR/USDT | $1.73 | $40,725.54 | 14:00:08 02/08/2026 |
| 230 |  Binance TH |
NEAR/USDT | $1.72 | $38,854.05 | 13:57:07 02/08/2026 |
| 231 |  BtcTurk | Kripto |
NEAR/TRY | $1.72 | $35,315.34 | 13:59:23 02/08/2026 |
| 232 | MEXC |
NEAR/USDC | $1.72 | $31,667.71 | 13:57:07 02/08/2026 |
| 233 | Bitbase |
NEAR/USDC | $1.72 | $27,585.15 | 13:48:17 02/08/2026 |
| 234 | OKX |
NEAR/USD | $1.72 | $26,422.37 | 13:56:24 02/08/2026 |
| 235 | BitDelta |
NEAR/USDC | $1.59 | $24,997.42 | 23:42:10 29/07/2026 |
| 236 |  MemeMax |
NEAR/USDC | $1.72 | $24,711.91 | 14:03:15 02/08/2026 |
| 237 |  Orderly |
NEAR/USDC | $1.71 | $24,711.76 | 14:03:16 02/08/2026 |
| 238 |  Bitcoiva |
NEAR/USDT | $1.72 | $23,000.64 | 14:00:10 02/08/2026 |
| 239 | Bitfinex |
NEAR/USD | $1.72 | $22,928.08 | 13:59:24 02/08/2026 |
| 240 |  Koinpark |
NEAR/USDT | $1.71 | $21,144.85 | 13:54:10 02/08/2026 |
| 241 | BtcTurk | Kripto |
NEAR/USDT | $1.72 | $20,198.79 | 13:59:23 02/08/2026 |
| 242 |  Uniswap v3 (Ethereum) |
NEAR/USDC | $1.71 | $19,140.19 | 13:34:23 02/08/2026 |
| 243 |  Bybit EU |
NEAR/USDC | $1.72 | $18,207.06 | 13:51:07 02/08/2026 |
| 244 |  Tothemoon |
NEAR/USDT | $1.72 | $17,108.62 | 14:00:15 02/08/2026 |
| 245 | Binance |
NEAR/BRL | $1.73 | $17,008.08 | 13:56:42 02/08/2026 |
| 246 | Crypto.com Exchange |
NEAR/USD | $1.72 | $16,975.21 | 13:48:17 02/08/2026 |
| 247 |  CoinUp.io |
NEAR/USDT | $1.71 | $16,747.38 | 13:54:12 02/08/2026 |
| 248 | Coinbase Exchange |
NEAR/USDT | $1.72 | $16,628.46 | 13:56:59 02/08/2026 |
| 249 |  Cryptonex |
NEAR/USDT | $1.73 | $16,530.50 | 14:00:10 02/08/2026 |
| 250 |  Kanga Exchange |
NEAR/USDC | $1.72 | $16,415.14 | 14:00:11 02/08/2026 |
| 251 |  Aevo |
NEAR/USD | $1.72 | $16,291.92 | 14:03:16 02/08/2026 |
| 252 | KuCoin |
NEAR/USDC | $1.72 | $15,824.06 | 13:56:53 02/08/2026 |
| 253 |  XBO.com |
NEAR/USDT | $1.72 | $15,803.49 | 14:00:11 02/08/2026 |
| 254 | Bybit |
NEAR/USDC | $1.72 | $15,532.01 | 13:54:08 02/08/2026 |
| 255 | Kanga Exchange |
NEAR/USDT | $1.72 | $15,255.22 | 14:00:11 02/08/2026 |
| 256 | Binance |
NEAR/USD1 | $1.72 | $15,231.00 | 13:56:42 02/08/2026 |
| 257 | Binance |
NEAR/EUR | $1.72 | $15,051.84 | 13:56:42 02/08/2026 |
| 258 | Bitfinex |
NEAR/USDT | $1.72 | $13,554.83 | 13:59:24 02/08/2026 |
| 259 |  TRIV |
NEAR/IDR | $1.73 | $13,135.96 | 14:00:11 02/08/2026 |
| 260 | TRIV |
NEAR/USDT | $1.73 | $13,135.82 | 14:00:11 02/08/2026 |
| 261 |  dYdX v4 |
NEAR/USD | $1.73 | $10,676.74 | 14:04:17 02/08/2026 |
| 262 |  Bitso |
NEAR/USD | $1.72 | $10,302.60 | 13:59:53 02/08/2026 |
| 263 |  CoinDCX |
NEAR/INR | $1.80 | $9,189.74 | 14:00:07 02/08/2026 |
| 264 | PointPay |
NEAR/USDC | $1.72 | $7,786.69 | 13:57:11 02/08/2026 |
| 265 | OKX |
NEAR/TRY | $1.73 | $7,632.43 | 13:56:53 02/08/2026 |
| 266 | Gleec BTC |
NEAR/BTC | $1.72 | $6,600.00 | 14:00:11 02/08/2026 |
| 267 | FMFW.io |
NEAR/BTC | $1.72 | $6,599.91 | 14:00:11 02/08/2026 |
| 268 | Bitkub |
NEAR/USDT | $1.72 | $6,529.48 | 13:57:07 02/08/2026 |
| 269 | BYDFi |
NEAR/USDC | $1.72 | $6,331.72 | 14:00:11 02/08/2026 |
| 270 |  Paradex |
NEAR/USD | $1.73 | $6,252.30 | 14:03:16 02/08/2026 |
| 271 | KuCoin |
NEAR/BTC | $1.72 | $5,874.88 | 13:56:53 02/08/2026 |
| 272 |  WOO X |
NEAR/USDT | $1.72 | $5,774.85 | 13:57:15 02/08/2026 |
| 273 |  Foxbit |
NEAR/BRL | $1.73 | $4,061.64 | 14:00:09 02/08/2026 |
| 274 | Gate |
NEAR/ETH | $1.72 | $3,943.31 | 13:59:24 02/08/2026 |
| 275 |  Tokocrypto |
NEAR/USDT | $1.72 | $3,512.31 | 13:57:08 02/08/2026 |
| 276 |  Coinone |
NEAR/KRW | $1.72 | $3,293.39 | 13:59:23 02/08/2026 |
| 277 |  Binance.US |
NEAR/USDT | $1.72 | $3,150.40 | 13:59:23 02/08/2026 |
| 278 |  Remitano |
NEAR/USDT | $1.72 | $3,118.58 | 14:00:10 02/08/2026 |
| 279 | CoinEx |
NEAR/BTC | $1.72 | $3,023.31 | 13:59:23 02/08/2026 |
| 280 | CoinEx |
NEAR/USDC | $1.72 | $2,963.17 | 13:59:23 02/08/2026 |
| 281 | Koinpark |
NEAR/INR | $1.83 | $2,861.04 | 13:54:10 02/08/2026 |
| 282 |  SushiSwap (Ethereum) |
NEAR/WETH | $1.72 | $2,237.33 | 12:43:47 02/08/2026 |
| 283 | Bitazza |
NEAR/THB | $1.70 | $1,738.41 | 14:00:11 02/08/2026 |
| 284 |  Flipster |
NEAR/USDT | $1.71 | $1,665.32 | 14:00:15 02/08/2026 |
| 285 |  Indodax |
NEAR/IDR | $1.70 | $1,639.47 | 13:59:24 02/08/2026 |
| 286 | Uniswap v3 (Ethereum) |
NEAR/WETH | $1.73 | $1,070.60 | 12:36:23 02/08/2026 |
| 287 |  Ndax |
NEAR/CAD | $1.74 | $971.77 | 14:00:07 02/08/2026 |
| 288 |  Korbit |
NEAR/KRW | $1.71 | $710.52 | 13:57:09 02/08/2026 |
| 289 |  KoinBX |
NEAR/INR | $1.13 | $530.98 | 14:00:09 02/08/2026 |
| 290 |  ZebPay |
NEAR/INR | $1.81 | $485.60 | 13:57:10 02/08/2026 |
| 291 |  Bitlo |
NEAR/TRY | $1.72 | $477.72 | 13:57:12 02/08/2026 |
| 292 |  CEX.IO |
NEAR/USDT | $1.72 | $448.38 | 13:54:07 02/08/2026 |
| 293 | Bitstamp by Robinhood |
NEAR/EUR | $1.73 | $372.66 | 13:59:53 02/08/2026 |
| 294 | Binance.US |
NEAR/USD | $1.66 | $285.20 | 13:59:23 02/08/2026 |
| 295 |  CoinLion |
NEAR/USD | $1.70 | $170.95 | 14:00:14 02/08/2026 |
| 296 | CEX.IO |
NEAR/USD | $1.72 | $160.65 | 13:54:07 02/08/2026 |
| 297 |  Uniswap v4 (Ethereum) |
ETH/NEAR | $1,866.20 | $124.04 | 12:36:11 02/08/2026 |
| 298 |  Young Platform |
NEAR/EUR | $1.72 | $23.41 | 13:57:15 02/08/2026 |
| 299 | Binance |
NEAR/U | $1.65 | $21.05 | 13:56:42 02/08/2026 |
| 300 | CEX.IO |
NEAR/USDC | $1.72 | $19.16 | 13:54:07 02/08/2026 |
Thông tin thị trường giao dịch NEAR Protocol (NEAR)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:00:09 02/08/2026, cặp giao dịch NEAR/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $905,876,590 với tỷ giá $1.72.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.
Cặp: Tên cặp giao dịch NEAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.