NEAR Protocol NEAR
Xếp hạng #18
19:14:00 24/09/2026
Giá NEAR Protocol (NEAR)
$4.37 -8.46%
0.00005227 BTC
113,099 VND
Thấp: $4.15
Cao: $4.78
Thị trường NEAR Protocol (NEAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
NEAR/USDT | $4.32 | $32,804,176,722 | 19:00:08 24/09/2026 |
| 2 |  Binance |
NEAR/USDT | $4.28 | $1,306,723,425 | 18:54:16 24/09/2026 |
| 3 |  OrangeX |
NEAR/USDT | $4.28 | $920,029,776 | 18:54:16 24/09/2026 |
| 4 |  CrypFine |
NEAR/USDT | $4.30 | $705,725,066 | 18:57:15 24/09/2026 |
| 5 |  IBIT Global |
NEAR/USDT | $4.31 | $650,454,506 | 19:00:17 24/09/2026 |
| 6 |  Bybit |
NEAR/USDT | $4.28 | $598,134,239 | 18:54:16 24/09/2026 |
| 7 |  KTX |
NEAR/USDT | $4.30 | $546,470,861 | 19:00:15 24/09/2026 |
| 8 |  Echobit |
NEAR/USDT | $4.30 | $521,467,014 | 18:57:16 24/09/2026 |
| 9 |  FameEX |
NEAR/USDT | $4.30 | $494,322,363 | 18:57:17 24/09/2026 |
| 10 |  Hyperliquid |
NEAR/USDC | $4.31 | $439,458,395 | 18:57:26 24/09/2026 |
| 11 |  CoinW |
NEAR/USDT | $4.30 | $421,783,017 | 18:57:18 24/09/2026 |
| 12 |  Tapbit |
NEAR/USDT | $4.30 | $406,454,397 | 18:57:16 24/09/2026 |
| 13 |  BiKing |
NEAR/USDT | $4.31 | $353,534,744 | 19:00:17 24/09/2026 |
| 14 |  idax exchange |
NEAR/USDT | $4.32 | $351,992,883 | 19:00:18 24/09/2026 |
| 15 |  Blockfinex |
NEAR/USDT | $4.32 | $351,969,898 | 19:00:15 24/09/2026 |
| 16 |  Koinbay |
NEAR/USDT | $4.30 | $349,122,743 | 18:54:15 24/09/2026 |
| 17 |  BVOX |
NEAR/USDT | $4.29 | $334,799,142 | 18:57:15 24/09/2026 |
| 18 | Binance |
NEAR/USDT | $4.30 | $328,767,357 | 18:56:54 24/09/2026 |
| 19 |  COINSPACE |
NEAR/USDT | $4.32 | $296,400,732 | 19:00:10 24/09/2026 |
| 20 |  Batonex |
NEAR/USDT | $4.32 | $273,732,891 | 19:00:16 24/09/2026 |
| 21 |  Bitbase |
NEAR/USDT | $4.30 | $223,234,428 | 18:48:18 24/09/2026 |
| 22 |  CEEX exchange |
NEAR/USDT | $4.33 | $209,887,077 | 19:00:11 24/09/2026 |
| 23 |  MEXC |
NEAR/USDT | $4.30 | $205,842,178 | 18:57:16 24/09/2026 |
| 24 |  Websea |
NEAR/USDT | $4.30 | $198,305,821 | 18:57:16 24/09/2026 |
| 25 |  DigiFinex |
NEAR/USDT | $4.32 | $190,835,543 | 19:00:17 24/09/2026 |
| 26 |  Zoomex |
NEAR/USDT | $4.32 | $179,521,775 | 19:00:15 24/09/2026 |
| 27 |  BTCC |
NEAR/USDT | $4.30 | $164,618,212 | 18:57:08 24/09/2026 |
| 28 |  4E |
NEAR/USDT | $4.32 | $162,553,583 | 19:00:07 24/09/2026 |
| 29 | BTCC |
NEAR/USDT | $4.28 | $156,409,430 | 18:57:16 24/09/2026 |
| 30 |  Biconomy.com |
NEAR/USDT | $4.30 | $155,020,707 | 18:57:15 24/09/2026 |
| 31 |  WhiteBIT |
NEAR/USDT | $4.30 | $154,455,769 | 18:57:15 24/09/2026 |
| 32 |  Bitget |
NEAR/USDT | $4.28 | $143,429,201 | 18:54:15 24/09/2026 |
| 33 |  Cofinex |
NEAR/USDT | $4.29 | $143,377,167 | 19:00:17 24/09/2026 |
| 34 |  Toobit |
NEAR/USDT | $4.30 | $134,915,855 | 18:57:15 24/09/2026 |
| 35 |  TruBit Pro Exchange |
NEAR/USDT | $4.31 | $131,365,976 | 19:00:16 24/09/2026 |
| 36 |  AstralX |
NEAR/USDT | $4.32 | $130,914,330 | 19:00:15 24/09/2026 |
| 37 | Websea |
NEAR/USDT | $4.29 | $123,981,942 | 18:51:09 24/09/2026 |
| 38 |  Hotcoin |
NEAR/USDT | $4.30 | $110,795,500 | 18:57:20 24/09/2026 |
| 39 |  BingX |
NEAR/USDT | $4.30 | $101,801,578 | 18:57:18 24/09/2026 |
| 40 |  Ourbit |
NEAR/USDT | $4.30 | $99,254,670 | 18:57:17 24/09/2026 |
| 41 |  Coinbase Exchange |
NEAR/USD | $4.30 | $96,970,609 | 18:56:59 24/09/2026 |
| 42 |  Bitunix |
NEAR/USDT | $4.29 | $92,691,011 | 18:51:16 24/09/2026 |
| 43 |  Coinbase Derivatives Exchange |
NEAR/USD | $4.32 | $92,670,450 | 19:03:50 24/09/2026 |
| 44 |  BlockFin |
NEAR/USDT | $4.29 | $92,530,723 | 18:57:15 24/09/2026 |
| 45 |  Gate |
NEAR/USDT | $4.28 | $88,859,807 | 18:54:20 24/09/2026 |
| 46 | Batonex |
NEAR/USDT | $4.32 | $88,294,264 | 19:00:10 24/09/2026 |
| 47 |  KCEX |
NEAR/USDT | $4.30 | $88,165,305 | 18:57:15 24/09/2026 |
| 48 |  OneBullEx |
NEAR/USDT | $4.32 | $83,113,293 | 19:00:15 24/09/2026 |
| 49 | Binance |
NEAR/USDC | $4.28 | $81,508,373 | 18:54:16 24/09/2026 |
| 50 |  KuCoin |
NEAR/USDT | $4.31 | $79,876,262 | 18:52:23 24/09/2026 |
| 51 |  LBank |
NEAR/USDT | $4.30 | $78,531,051 | 18:57:16 24/09/2026 |
| 52 | Echobit |
NEAR/USDT | $4.30 | $77,811,000 | 18:57:08 24/09/2026 |
| 53 |  UZX |
NEAR/USDT | $4.30 | $75,924,140 | 18:57:07 24/09/2026 |
| 54 | AstralX |
NEAR/USDT | $4.32 | $73,150,123 | 19:00:08 24/09/2026 |
| 55 | Bybit |
NEAR/USDT | $4.28 | $69,637,899 | 18:54:11 24/09/2026 |
| 56 | CoinW |
NEAR/USDT | $4.28 | $68,978,658 | 18:54:07 24/09/2026 |
| 57 | Toobit |
NEAR/USDT | $4.30 | $65,681,880 | 18:57:08 24/09/2026 |
| 58 |  SuperEx |
NEAR/USDT | $4.33 | $65,577,392 | 19:00:11 24/09/2026 |
| 59 | 4E |
NEAR/USDT | $4.31 | $64,453,864 | 19:00:15 24/09/2026 |
| 60 |  BitGW Exchange |
NEAR/USDT | $4.32 | $63,372,705 | 19:00:15 24/09/2026 |
| 61 |  Upbit |
NEAR/KRW | $4.32 | $63,118,759 | 18:56:53 24/09/2026 |
| 62 | BlockFin |
NEAR/USDT | $4.30 | $61,879,772 | 18:57:07 24/09/2026 |
| 63 |  EasiCoin |
NEAR/USDT | $4.31 | $61,586,434 | 19:00:17 24/09/2026 |
| 64 |  Gems Trade |
NEAR/USDT | $4.32 | $61,575,884 | 19:00:12 24/09/2026 |
| 65 |  OKX |
NEAR/USDT | $4.30 | $61,553,006 | 18:56:53 24/09/2026 |
| 66 | LBank |
NEAR/USDT | $4.29 | $61,548,921 | 18:57:10 24/09/2026 |
| 67 | WhiteBIT |
NEAR/USDT | $4.30 | $61,027,448 | 18:57:11 24/09/2026 |
| 68 |  WEEX |
NEAR/USDT | $4.30 | $60,747,834 | 18:57:10 24/09/2026 |
| 69 |  Bitbaby |
NEAR/USDT | $4.31 | $60,216,798 | 19:00:16 24/09/2026 |
| 70 | KuCoin |
NEAR/USDT | $4.28 | $58,629,434 | 18:54:18 24/09/2026 |
| 71 | Gate |
NEAR/USDT | $4.30 | $56,553,036 | 18:56:54 24/09/2026 |
| 72 |  ASTX |
NEAR/USDT | $4.32 | $54,658,038 | 19:00:16 24/09/2026 |
| 73 |  BitradeX |
NEAR/USDT | $4.32 | $52,941,113 | 19:00:10 24/09/2026 |
| 74 | WEEX |
NEAR/USDT | $4.30 | $47,760,926 | 18:57:17 24/09/2026 |
| 75 | CrypFine |
NEAR/USDT | $4.30 | $45,459,355 | 18:57:10 24/09/2026 |
| 76 | Binance |
NEAR/USDC | $4.30 | $36,565,837 | 18:56:54 24/09/2026 |
| 77 |  YEX |
NEAR/USDT | $4.30 | $36,418,141 | 18:57:16 24/09/2026 |
| 78 |  BloFin |
NEAR/USDT | $4.29 | $36,246,687 | 18:54:11 24/09/2026 |
| 79 |  Kraken |
NEAR/USD | $4.33 | $35,681,413 | 18:59:24 24/09/2026 |
| 80 |  Deepcoin |
NEAR/USDT | $4.30 | $33,517,324 | 18:57:15 24/09/2026 |
| 81 | ASTX |
NEAR/USDT | $4.32 | $32,895,568 | 19:00:08 24/09/2026 |
| 82 |  Azbit |
NEAR/USDT | $4.30 | $32,350,387 | 18:57:15 24/09/2026 |
| 83 |  YUBIT |
NEAR/USDT | $4.30 | $31,997,333 | 18:57:07 24/09/2026 |
| 84 |  Kalshi |
NEAR/USD | $4.31 | $30,976,006 | 19:03:15 24/09/2026 |
| 85 |  Lighter |
NEAR/USDC | $4.32 | $30,964,659 | 19:00:15 24/09/2026 |
| 86 |  Hibt |
NEAR/USDT | $4.30 | $30,662,849 | 18:57:08 24/09/2026 |
| 87 | DigiFinex |
NEAR/USDT | $4.32 | $30,537,243 | 19:00:07 24/09/2026 |
| 88 | YUBIT |
NEAR/USDT | $4.30 | $28,843,784 | 18:57:15 24/09/2026 |
| 89 |  BitDelta |
NEAR/USDT | $4.32 | $28,604,383 | 19:00:11 24/09/2026 |
| 90 | BloFin |
NEAR/USDT | $4.32 | $28,520,973 | 18:42:18 24/09/2026 |
| 91 |  Bitrue |
NEAR/USDT | $4.30 | $28,489,020 | 18:57:16 24/09/2026 |
| 92 |  XT.COM |
NEAR/USDT | $4.30 | $26,145,979 | 18:57:08 24/09/2026 |
| 93 |  Pionex |
NEAR/USDT | $4.30 | $25,576,470 | 18:57:16 24/09/2026 |
| 94 | KCEX |
NEAR/USDT | $4.30 | $24,715,161 | 18:57:12 24/09/2026 |
| 95 |  BitTap |
NEAR/USDT | $4.31 | $24,405,644 | 19:00:17 24/09/2026 |
| 96 |  Poloniex |
NEAR/USDT | $4.32 | $21,838,962 | 18:59:23 24/09/2026 |
| 97 | IBIT Global |
NEAR/USDT | $4.32 | $21,659,574 | 19:00:07 24/09/2026 |
| 98 |  x.me Exchange |
NEAR/USDT | $4.32 | $20,178,614 | 19:00:18 24/09/2026 |
| 99 |  Bitcastle |
NEAR/USDT | $4.32 | $20,137,932 | 19:00:20 24/09/2026 |
| 100 | Biconomy.com |
NEAR/USDT | $4.30 | $19,270,321 | 18:57:07 24/09/2026 |
| 101 |  Variational |
NEAR/USDC | $4.31 | $18,832,969 | 19:03:16 24/09/2026 |
| 102 |  Bitvavo |
NEAR/EUR | $4.30 | $18,244,570 | 18:57:08 24/09/2026 |
| 103 |  Extended |
NEAR/USD | $4.33 | $17,305,080 | 19:03:16 24/09/2026 |
| 104 | Bitget |
NEAR/USDT | $4.30 | $16,794,651 | 18:54:31 24/09/2026 |
| 105 |  Coinbase International Exchange |
NEAR/USDC | $4.33 | $16,528,059 | 19:03:16 24/09/2026 |
| 106 | Ourbit |
NEAR/USDT | $4.30 | $16,269,609 | 18:57:07 24/09/2026 |
| 107 |  BitMart |
NEAR/USDT | $4.31 | $15,558,096 | 19:03:16 24/09/2026 |
| 108 |  WOO X Pro |
NEAR/USDT | $4.32 | $14,315,871 | 19:00:16 24/09/2026 |
| 109 | MEXC |
NEAR/USDT | $4.30 | $12,896,685 | 18:51:10 24/09/2026 |
| 110 | Bitbaby |
NEAR/USDT | $4.32 | $12,345,597 | 19:00:12 24/09/2026 |
| 111 |  XXKK |
NEAR/USDT | $4.30 | $12,332,319 | 18:57:11 24/09/2026 |
| 112 | Bitbase |
NEAR/USDT | $4.31 | $10,595,721 | 18:48:11 24/09/2026 |
| 113 |  Bithumb |
NEAR/KRW | $4.35 | $10,433,405 | 18:59:53 24/09/2026 |
| 114 | BingX |
NEAR/USDT | $4.30 | $10,117,929 | 18:57:07 24/09/2026 |
| 115 | Kraken |
NEAR/EUR | $4.33 | $9,979,117 | 18:59:24 24/09/2026 |
| 116 |  Bit2Me |
NEAR/EUR | $4.32 | $9,915,699 | 19:00:10 24/09/2026 |
| 117 | Binance |
NEAR/USD | $4.29 | $9,507,760 | 18:54:51 24/09/2026 |
| 118 |  B2Z Exchange |
NEAR/USD | $4.32 | $8,924,938 | 19:00:15 24/09/2026 |
| 119 |  BTSE |
NEAR/USDT | $4.28 | $8,913,926 | 18:54:15 24/09/2026 |
| 120 | WhiteBIT |
NEAR/USDC | $4.31 | $8,743,266 | 18:57:11 24/09/2026 |
| 121 |  Aster |
NEAR/USDT | $4.29 | $8,721,542 | 18:54:15 24/09/2026 |
| 122 |  BITmarkets |
NEAR/USDT | $4.32 | $8,398,254 | 19:00:15 24/09/2026 |
| 123 | FameEX |
NEAR/USDT | $4.30 | $8,054,307 | 18:57:11 24/09/2026 |
| 124 | WhiteBIT |
NEAR/TRY | $4.29 | $7,642,741 | 18:57:11 24/09/2026 |
| 125 | Blockfinex |
NEAR/USDT | $4.33 | $7,024,576 | 19:00:11 24/09/2026 |
| 126 | WhiteBIT |
NEAR/WBT | $4.30 | $6,994,873 | 18:57:11 24/09/2026 |
| 127 | Koinbay |
NEAR/USDT | $4.28 | $6,857,373 | 18:54:12 24/09/2026 |
| 128 |  Phemex |
NEAR/USDT | $4.30 | $6,752,291 | 18:57:15 24/09/2026 |
| 129 |  BitKan |
NEAR/USDT | $4.33 | $6,635,302 | 19:00:09 24/09/2026 |
| 130 | BingX |
NEAR/USDC | $4.30 | $6,626,408 | 18:57:18 24/09/2026 |
| 131 |  BYDFi |
NEAR/USDT | $4.32 | $6,492,131 | 19:00:08 24/09/2026 |
| 132 |  PointPay |
NEAR/USDT | $4.32 | $6,388,599 | 19:00:08 24/09/2026 |
| 133 |  NEX Exchange |
NEAR/USDT | $4.32 | $6,064,181 | 19:00:10 24/09/2026 |
| 134 | Bitunix |
NEAR/USDT | $4.28 | $6,036,138 | 18:54:10 24/09/2026 |
| 135 | Binance |
NEAR/TRY | $4.30 | $5,999,771 | 18:56:54 24/09/2026 |
| 136 |  Backpack Exchange |
NEAR/USDC | $4.30 | $5,522,687 | 18:57:15 24/09/2026 |
| 137 |  HTX |
NEAR/USDT | $4.30 | $5,046,985 | 18:57:17 24/09/2026 |
| 138 | Phemex |
NEAR/USDT | $4.30 | $4,877,197 | 18:57:09 24/09/2026 |
| 139 |  OneEx |
NEAR/USDT | $4.32 | $4,856,564 | 19:00:15 24/09/2026 |
| 140 | Binance |
NEAR/JPY | $4.29 | $4,781,439 | 18:56:54 24/09/2026 |
| 141 | Bitbase |
NEAR/USDC | $4.30 | $4,671,743 | 18:48:18 24/09/2026 |
| 142 | Bitbaby |
NEAR/USDC | $4.32 | $4,584,670 | 19:00:16 24/09/2026 |
| 143 |  Bitfinex |
NEAR/USDT | $4.30 | $4,580,026 | 18:57:16 24/09/2026 |
| 144 | OKX |
NEAR/USDC | $4.30 | $4,566,799 | 18:56:53 24/09/2026 |
| 145 | Bitcastle |
NEAR/USDT | $4.32 | $4,503,864 | 19:00:19 24/09/2026 |
| 146 | EasiCoin |
NEAR/USDT | $4.32 | $4,369,584 | 19:00:10 24/09/2026 |
| 147 |  ZKE |
NEAR/USDT | $4.33 | $4,214,871 | 19:00:10 24/09/2026 |
| 148 |  CoinTR |
NEAR/USDT | $4.33 | $4,174,852 | 19:00:11 24/09/2026 |
| 149 |  Aivora Exchange |
NEAR/USDT | $1.22 | $4,140,714 | 19:00:17 24/09/2026 |
| 150 |  Bitstamp by Robinhood |
NEAR/USD | $4.32 | $4,074,815 | 18:59:23 24/09/2026 |
| 151 | BitTap |
NEAR/USDT | $4.32 | $3,845,992 | 19:00:12 24/09/2026 |
| 152 | XT.COM |
NEAR/USDC | $4.30 | $3,635,177 | 18:57:08 24/09/2026 |
| 153 |  HitBTC |
NEAR/USDT | $4.33 | $3,589,610 | 19:00:10 24/09/2026 |
| 154 |  FMFW.io |
NEAR/USDT | $4.33 | $3,589,609 | 19:00:07 24/09/2026 |
| 155 |  Gleec BTC |
NEAR/USDT | $4.33 | $3,589,557 | 19:00:08 24/09/2026 |
| 156 |  Bitkub |
NEAR/THB | $4.29 | $3,541,423 | 18:57:08 24/09/2026 |
| 157 | BingX |
NEAR/USD | $4.30 | $3,482,644 | 18:57:18 24/09/2026 |
| 158 | Bitrue |
NEAR/USDT | $4.30 | $3,404,785 | 18:57:08 24/09/2026 |
| 159 |  ICRYPEX |
NEAR/USDT | $4.33 | $3,235,288 | 19:00:13 24/09/2026 |
| 160 |  HyperPay Futures |
NEAR/USDT | $4.32 | $3,166,626 | 19:03:17 24/09/2026 |
| 161 | Pionex |
NEAR/USDT | $4.30 | $3,112,670 | 18:57:09 24/09/2026 |
| 162 |  LeveX |
NEAR/USDT | $4.32 | $2,991,417 | 19:00:16 24/09/2026 |
| 163 | Bitunix |
NEAR/USDC | $4.30 | $2,916,886 | 18:51:16 24/09/2026 |
| 164 |  TxFlow |
NEAR/USDC | $4.28 | $2,839,159 | 18:54:52 24/09/2026 |
| 165 | Biconomy.com |
NEAR/USDC | $4.30 | $2,791,475 | 18:57:07 24/09/2026 |
| 166 |  Coincall |
NEAR/USD | $4.32 | $2,788,943 | 19:03:15 24/09/2026 |
| 167 |  Picol |
NEAR/USDT | $4.32 | $2,742,826 | 19:00:08 24/09/2026 |
| 168 | BYDFi |
NEAR/USDT | $4.30 | $2,613,945 | 19:00:16 24/09/2026 |
| 169 |  MGBX |
NEAR/USDT | $4.30 | $2,582,799 | 18:57:10 24/09/2026 |
| 170 | WhiteBIT |
NEAR/EUR | $4.31 | $2,401,644 | 18:57:11 24/09/2026 |
| 171 | KTX |
NEAR/USDT | $4.33 | $2,171,841 | 19:00:09 24/09/2026 |
| 172 | XT.COM |
NEAR/USD | $4.30 | $2,147,104 | 18:57:42 24/09/2026 |
| 173 | Binance |
NEAR/BTC | $4.30 | $1,986,476 | 18:56:54 24/09/2026 |
| 174 | HTX |
NEAR/USDT | $4.32 | $1,820,367 | 18:59:54 24/09/2026 |
| 175 |  CRMClick |
NEAR/USDT | $4.32 | $1,818,542 | 19:00:08 24/09/2026 |
| 176 | OKX |
NEAR/USD | $4.30 | $1,801,443 | 18:56:53 24/09/2026 |
| 177 | Bybit |
NEAR/USD | $4.29 | $1,796,823 | 18:54:16 24/09/2026 |
| 178 |  Crypto.com Exchange |
NEAR/USD | $4.28 | $1,791,577 | 18:54:07 24/09/2026 |
| 179 | Crypto.com Exchange |
NEAR/USDT | $4.28 | $1,729,036 | 18:54:07 24/09/2026 |
| 180 |  AlphaX |
NEAR/USDT | $4.32 | $1,703,146 | 19:00:17 24/09/2026 |
| 181 | Bitbase |
NEAR/USDC | $4.31 | $1,625,967 | 18:48:11 24/09/2026 |
| 182 |  CoinCola |
NEAR/USDT | $4.32 | $1,618,995 | 19:00:11 24/09/2026 |
| 183 |  Revolut X |
NEAR/EUR | $4.31 | $1,611,426 | 19:00:08 24/09/2026 |
| 184 |  Arcus |
NEAR/USD | $4.30 | $1,536,611 | 18:57:15 24/09/2026 |
| 185 | OKX |
NEAR/EUR | $4.30 | $1,509,342 | 18:56:53 24/09/2026 |
| 186 | BITmarkets |
NEAR/USD | $4.32 | $1,499,597 | 19:00:09 24/09/2026 |
| 187 | B2Z Exchange |
NEAR/USD | $4.32 | $1,499,516 | 19:00:09 24/09/2026 |
| 188 | BITmarkets |
NEAR/USDT | $4.32 | $1,498,092 | 19:00:09 24/09/2026 |
| 189 | B2Z Exchange |
NEAR/USDT | $4.32 | $1,498,086 | 19:00:09 24/09/2026 |
| 190 | BTSE |
NEAR/USDT | $4.28 | $1,489,460 | 18:54:07 24/09/2026 |
| 191 | BVOX |
NEAR/USDT | $4.30 | $1,475,042 | 18:57:08 24/09/2026 |
| 192 | Deepcoin |
NEAR/USDT | $4.30 | $1,446,479 | 18:57:07 24/09/2026 |
| 193 |  EVEDEX |
NEAR/USD | $4.33 | $1,439,743 | 19:03:16 24/09/2026 |
| 194 |  BtcTurk | Kripto |
NEAR/USDT | $4.31 | $1,341,542 | 18:56:53 24/09/2026 |
| 195 | BtcTurk | Kripto |
NEAR/TRY | $4.30 | $1,240,214 | 18:56:53 24/09/2026 |
| 196 |  Pacifica |
NEAR/USD | $4.33 | $1,226,041 | 19:03:15 24/09/2026 |
| 197 |  Flipster |
NEAR/USDT | $4.17 | $1,215,470 | 19:00:19 24/09/2026 |
| 198 | BingX |
NEAR/USDC | $4.30 | $1,138,570 | 18:57:07 24/09/2026 |
| 199 | Revolut X |
NEAR/USD | $4.34 | $1,067,419 | 19:00:08 24/09/2026 |
| 200 | LeveX |
NEAR/USDT | $4.32 | $1,028,042 | 19:00:11 24/09/2026 |
| 201 | WEEX |
NEAR/USDC | $4.30 | $965,141 | 18:57:10 24/09/2026 |
| 202 |  PrimeXBT |
NEAR/USDT | $4.32 | $957,482 | 19:03:16 24/09/2026 |
| 203 |  Uniswap v3 (Ethereum) |
NEAR/USDC | $4.34 | $930,578 | 18:58:47 24/09/2026 |
| 204 | Binance |
NEAR/USD1 | $4.30 | $910,705 | 18:56:54 24/09/2026 |
| 205 | Hotcoin |
NEAR/USDT | $4.32 | $879,299 | 18:51:13 24/09/2026 |
| 206 |  ApeX Omni |
NEAR/USDT | $4.32 | $853,511 | 19:03:16 24/09/2026 |
| 207 |  EdgeX |
NEAR/USDC | $4.32 | $796,210 | 19:03:16 24/09/2026 |
| 208 |  Paribu |
NEAR/TRY | $4.32 | $775,812 | 19:02:53 24/09/2026 |
| 209 | Bitrue |
NEAR/USDC | $4.30 | $663,018 | 18:57:08 24/09/2026 |
| 210 | Cofinex |
NEAR/USDC | $4.29 | $630,647 | 19:00:17 24/09/2026 |
| 211 | Bitget |
NEAR/PERP | $4.29 | $628,370 | 18:54:15 24/09/2026 |
| 212 |  BiFinance |
NEAR/USDT | $4.30 | $610,249 | 18:57:11 24/09/2026 |
| 213 |  WOO X |
NEAR/USDT | $4.32 | $607,806 | 19:00:15 24/09/2026 |
| 214 | WhiteBIT |
NEAR/UAH | $4.13 | $602,710 | 18:57:11 24/09/2026 |
| 215 |  Binance TH |
NEAR/USDT | $4.30 | $582,747 | 18:57:08 24/09/2026 |
| 216 |  Orderly |
NEAR/USDC | $4.33 | $535,993 | 19:03:16 24/09/2026 |
| 217 |  MemeMax |
NEAR/USDC | $4.32 | $535,960 | 19:03:16 24/09/2026 |
| 218 | KuCoin |
NEAR/USDC | $4.32 | $531,418 | 18:52:23 24/09/2026 |
| 219 | YEX |
NEAR/USD | $4.30 | $523,662 | 18:57:16 24/09/2026 |
| 220 |  SunX |
NEAR/USDT | $2.31 | $504,990 | 19:03:15 24/09/2026 |
| 221 |  Koinpark |
NEAR/USDT | $4.33 | $486,366 | 19:00:08 24/09/2026 |
| 222 | MEXC |
NEAR/USDC | $4.31 | $453,324 | 18:51:10 24/09/2026 |
| 223 |  Bitso |
NEAR/USD | $4.31 | $441,986 | 18:59:54 24/09/2026 |
| 224 |  Coinstore |
NEAR/USDT | $4.32 | $410,790 | 19:00:07 24/09/2026 |
| 225 |  Grvt |
NEAR/USDT | $4.17 | $406,565 | 17:45:17 24/09/2026 |
| 226 |  Bybit EU |
NEAR/USDC | $4.33 | $394,088 | 19:00:10 24/09/2026 |
| 227 | MEXC |
NEAR/USDC | $4.30 | $370,949 | 18:57:16 24/09/2026 |
| 228 |  Binance.US |
NEAR/USDT | $4.31 | $370,851 | 18:59:53 24/09/2026 |
| 229 | Bybit |
NEAR/USDC | $4.31 | $368,898 | 18:54:11 24/09/2026 |
| 230 | Coinbase Exchange |
NEAR/USDT | $4.32 | $328,879 | 18:56:59 24/09/2026 |
| 231 |  Binibit |
NEAR/USDT | $4.32 | $319,093 | 19:00:12 24/09/2026 |
| 232 |  Foxbit |
NEAR/BRL | $4.35 | $309,201 | 19:00:09 24/09/2026 |
| 233 | Revolut X |
NEAR/GBP | $4.33 | $298,908 | 19:00:08 24/09/2026 |
| 234 |  Bitazza |
NEAR/USDT | $4.33 | $281,094 | 19:00:08 24/09/2026 |
| 235 |  CoinDCX |
NEAR/INR | $4.50 | $269,319 | 19:00:07 24/09/2026 |
| 236 | Uniswap v3 (Ethereum) |
NEAR/WETH | $4.31 | $268,344 | 18:53:35 24/09/2026 |
| 237 |  CEX.IO |
NEAR/USDT | $4.28 | $253,311 | 18:54:08 24/09/2026 |
| 238 |  XBO.com |
NEAR/USDT | $4.29 | $244,833 | 18:57:08 24/09/2026 |
| 239 | LeveX |
NEAR/USDC | $4.31 | $242,748 | 19:00:16 24/09/2026 |
| 240 |  Tokocrypto |
NEAR/USDT | $4.30 | $231,664 | 18:57:08 24/09/2026 |
| 241 |  TRIV |
NEAR/IDR | $4.33 | $227,992 | 19:00:18 24/09/2026 |
| 242 | TRIV |
NEAR/USDT | $4.32 | $227,990 | 19:00:18 24/09/2026 |
| 243 | KuCoin |
NEAR/BTC | $4.30 | $219,698 | 18:52:23 24/09/2026 |
| 244 | Gate |
NEAR/USDC | $4.30 | $218,318 | 18:56:54 24/09/2026 |
| 245 | Gleec BTC |
NEAR/BTC | $4.33 | $217,328 | 19:00:08 24/09/2026 |
| 246 | FMFW.io |
NEAR/BTC | $4.33 | $217,305 | 19:00:07 24/09/2026 |
| 247 |  Coinone |
NEAR/KRW | $4.31 | $211,535 | 18:59:53 24/09/2026 |
| 248 | Bitkub |
NEAR/USDT | $4.29 | $207,030 | 18:57:08 24/09/2026 |
| 249 | Binance |
NEAR/BRL | $4.29 | $202,860 | 18:56:54 24/09/2026 |
| 250 | Cofinex |
NEAR/USDT | $4.30 | $200,046 | 19:00:07 24/09/2026 |
| 251 | BITmarkets |
NEAR/USDC | $4.33 | $195,894 | 19:00:09 24/09/2026 |
| 252 | B2Z Exchange |
NEAR/USDC | $4.33 | $195,883 | 19:00:09 24/09/2026 |
| 253 |  CoinEx |
NEAR/USDT | $4.30 | $188,370 | 19:02:53 24/09/2026 |
| 254 | Crypto.com Exchange |
NEAR/USD | $4.33 | $183,689 | 15:12:17 24/09/2026 |
| 255 |  Aevo |
NEAR/USD | $4.33 | $182,846 | 19:03:16 24/09/2026 |
| 256 | Bitfinex |
NEAR/USD | $4.32 | $182,798 | 18:59:53 24/09/2026 |
| 257 |  Ndax |
NEAR/CAD | $4.25 | $162,009 | 18:57:08 24/09/2026 |
| 258 | Binance |
NEAR/EUR | $4.26 | $144,956 | 18:56:54 24/09/2026 |
| 259 | PointPay |
NEAR/USDC | $4.31 | $144,521 | 19:00:08 24/09/2026 |
| 260 |  Indodax |
NEAR/IDR | $4.31 | $137,351 | 19:02:54 24/09/2026 |
| 261 |  Korbit |
NEAR/KRW | $4.34 | $133,606 | 19:00:11 24/09/2026 |
| 262 |  Fillx |
NEAR/USDC | $4.33 | $131,037 | 19:03:16 24/09/2026 |
| 263 | TxFlow |
NEAR/USDC | $4.30 | $125,664 | 18:57:08 24/09/2026 |
| 264 |  Blynex |
NEAR/USDT | $4.30 | $122,027 | 18:57:07 24/09/2026 |
| 265 |  BTC Markets |
NEAR/AUD | $4.33 | $108,121 | 18:51:12 24/09/2026 |
| 266 |  ChangeNOW |
NEAR/BTC | $4.30 | $100,943 | 19:00:10 24/09/2026 |
| 267 | Bitfinex |
NEAR/USDT | $4.23 | $95,412.34 | 18:59:53 24/09/2026 |
| 268 |  Remitano |
NEAR/USDT | $4.32 | $85,085.15 | 19:00:12 24/09/2026 |
| 269 | MEXC |
NEAR/USD1 | $4.30 | $83,453.19 | 18:57:16 24/09/2026 |
| 270 |  SushiSwap (Ethereum) |
NEAR/WETH | $4.34 | $81,952.30 | 18:58:47 24/09/2026 |
| 271 | Koinpark |
NEAR/INR | $4.55 | $65,374.01 | 19:00:08 24/09/2026 |
| 272 |  Binance TR |
NEAR/TRY | $4.30 | $63,251.89 | 18:57:11 24/09/2026 |
| 273 |  Bitcoiva |
NEAR/USDT | $4.30 | $61,759.43 | 19:00:09 24/09/2026 |
| 274 | CoinTR |
NEAR/TRY | $4.32 | $61,093.14 | 19:00:11 24/09/2026 |
| 275 |  Gate US |
NEAR/USDT | $4.33 | $58,227.74 | 19:00:07 24/09/2026 |
| 276 | MEXC |
NEAR/USD1 | $4.30 | $57,345.28 | 18:51:10 24/09/2026 |
| 277 |  Uniswap v4 (Ethereum) |
NEAR/USDC | $4.34 | $51,688.23 | 18:47:59 24/09/2026 |
| 278 | CEX.IO |
NEAR/USD | $4.28 | $49,889.80 | 18:54:08 24/09/2026 |
| 279 | Uniswap v4 (Ethereum) |
ETH/NEAR | $2,645.91 | $47,073.09 | 18:47:59 24/09/2026 |
| 280 |  Tothemoon |
NEAR/USDT | $4.33 | $45,791.96 | 19:00:13 24/09/2026 |
| 281 |  CoinUp.io |
NEAR/USDT | $4.30 | $45,703.57 | 18:57:07 24/09/2026 |
| 282 | BYDFi |
NEAR/USDC | $4.33 | $45,162.88 | 19:00:08 24/09/2026 |
| 283 |  Cryptonex |
NEAR/USDT | $4.33 | $37,595.97 | 15:00:07 22/09/2026 |
| 284 | BITmarkets |
NEAR/IDR | $4.29 | $35,112.53 | 19:00:09 24/09/2026 |
| 285 | CoinEx |
NEAR/BTC | $4.31 | $33,298.38 | 19:02:53 24/09/2026 |
| 286 |  Tebbit |
NEAR/USDT | $4.32 | $33,157.00 | 19:00:16 24/09/2026 |
| 287 | Bitazza |
NEAR/THB | $4.24 | $31,063.80 | 19:00:08 24/09/2026 |
| 288 | Binance.US |
NEAR/USD | $4.31 | $30,950.84 | 18:59:53 24/09/2026 |
| 289 |  ADEN |
NEAR/USDC | $4.33 | $30,082.19 | 19:03:58 24/09/2026 |
| 290 | Gate |
NEAR/ETH | $4.30 | $27,768.28 | 18:56:54 24/09/2026 |
| 291 | Bitstamp by Robinhood |
NEAR/EUR | $4.10 | $27,649.67 | 18:59:53 24/09/2026 |
| 292 | CoinDCX |
NEAR/USDT | $4.33 | $25,515.34 | 19:00:07 24/09/2026 |
| 293 |  dYdX v4 |
NEAR/USD | $4.32 | $22,110.21 | 19:04:18 24/09/2026 |
| 294 | OKX |
NEAR/TRY | $4.19 | $18,979.21 | 18:56:53 24/09/2026 |
| 295 | Binance |
NEAR/U | $4.30 | $17,833.68 | 18:56:42 24/09/2026 |
| 296 |  Kanga Exchange |
NEAR/USDC | $4.31 | $16,832.23 | 19:00:08 24/09/2026 |
| 297 | Kanga Exchange |
NEAR/USDT | $4.30 | $13,816.67 | 19:00:08 24/09/2026 |
| 298 |  De¹ |
BNB/NEAR | $798.76 | $12,535.91 | 04:39:09 22/09/2026 |
| 299 |  Bullbit |
NEAR/USDC | $4.32 | $11,986.70 | 19:03:16 24/09/2026 |
| 300 | WOO X |
NEAR/USDT | $4.32 | $11,383.15 | 19:00:08 24/09/2026 |
Thông tin thị trường giao dịch NEAR Protocol (NEAR)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:00:08 24/09/2026, cặp giao dịch NEAR/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $32,804,176,722 với tỷ giá $4.32.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.
Cặp: Tên cặp giao dịch NEAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.