NEAR Protocol NEAR
Xếp hạng #17
13:18:00 15/10/2026
Giá NEAR Protocol (NEAR)
$4.61 -8.46%
0.00005710 BTC
119,008 VND
Thấp: $4.61
Cao: $5.15
Thị trường NEAR Protocol (NEAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
NEAR/USDT | $4.63 | $880,281,150 | 12:54:17 15/10/2026 |
| 2 |  OrangeX |
NEAR/USDT | $4.60 | $664,883,037 | 12:57:16 15/10/2026 |
| 3 |  WEEX |
NEAR/USDT | $4.60 | $657,033,219 | 12:57:17 15/10/2026 |
| 4 |  CrypFine |
NEAR/USDT | $4.60 | $524,983,351 | 12:57:19 15/10/2026 |
| 5 |  Bybit |
NEAR/USDT | $4.63 | $405,346,146 | 12:54:17 15/10/2026 |
| 6 |  Tapbit |
NEAR/USDT | $4.60 | $351,411,556 | 12:57:15 15/10/2026 |
| 7 |  Echobit |
NEAR/USDT | $4.61 | $348,436,004 | 12:57:15 15/10/2026 |
| 8 |  FameEX |
NEAR/USDT | $4.60 | $323,959,405 | 12:57:18 15/10/2026 |
| 9 |  Hyperliquid |
NEAR/USDC | $4.63 | $254,980,911 | 12:54:26 15/10/2026 |
| 10 |  CoinW |
NEAR/USDT | $4.61 | $230,491,259 | 12:57:18 15/10/2026 |
| 11 |  Koinbay |
NEAR/USDT | $4.65 | $196,241,644 | 12:51:15 15/10/2026 |
| 12 |  BVOX |
NEAR/USDT | $4.62 | $195,327,627 | 12:57:15 15/10/2026 |
| 13 | Binance |
NEAR/USDT | $4.61 | $183,560,180 | 12:56:42 15/10/2026 |
| 14 |  MEXC |
NEAR/USDT | $4.63 | $176,178,763 | 12:54:16 15/10/2026 |
| 15 |  Ourbit |
NEAR/USDT | $4.60 | $167,265,407 | 12:57:17 15/10/2026 |
| 16 | Binance |
NEAR/USDC | $4.61 | $158,500,136 | 12:56:42 15/10/2026 |
| 17 |  BTCC |
NEAR/USDT | $4.63 | $152,726,725 | 12:57:16 15/10/2026 |
| 18 |  Bitget |
NEAR/USDT | $4.63 | $124,539,355 | 12:54:16 15/10/2026 |
| 19 |  Zoomex |
NEAR/USDT | $4.60 | $122,110,937 | 12:57:16 15/10/2026 |
| 20 |  Biconomy.com |
NEAR/USDT | $4.60 | $112,576,101 | 12:57:15 15/10/2026 |
| 21 |  Toobit |
NEAR/USDT | $4.60 | $94,374,548 | 12:57:15 15/10/2026 |
| 22 | BTCC |
NEAR/USDT | $4.63 | $91,441,570 | 12:57:09 15/10/2026 |
| 23 |  WhiteBIT |
NEAR/USDT | $4.62 | $87,610,378 | 12:48:15 15/10/2026 |
| 24 |  Hotcoin |
NEAR/USDT | $4.60 | $80,975,005 | 12:57:20 15/10/2026 |
| 25 |  BingX |
NEAR/USDT | $4.60 | $69,073,421 | 12:57:20 15/10/2026 |
| 26 | Binance |
NEAR/USDC | $4.63 | $59,623,942 | 12:54:17 15/10/2026 |
| 27 |  LBank |
NEAR/USDT | $4.60 | $58,687,246 | 12:57:16 15/10/2026 |
| 28 |  KCEX |
NEAR/USDT | $4.60 | $57,597,840 | 12:57:15 15/10/2026 |
| 29 |  Bitunix |
NEAR/USDT | $4.60 | $56,021,172 | 12:57:16 15/10/2026 |
| 30 |  Coinbase Exchange |
NEAR/USD | $4.62 | $48,883,018 | 12:56:29 15/10/2026 |
| 31 |  KuCoin |
NEAR/USDT | $4.62 | $48,481,020 | 12:55:53 15/10/2026 |
| 32 | KuCoin |
NEAR/USDT | $4.63 | $44,222,778 | 12:54:18 15/10/2026 |
| 33 |  Gate |
NEAR/USDT | $4.62 | $42,569,376 | 12:56:24 15/10/2026 |
| 34 |  UZX |
NEAR/USDT | $4.60 | $42,512,071 | 12:57:08 15/10/2026 |
| 35 |  BloFin |
NEAR/USDT | $4.60 | $42,077,718 | 12:57:11 15/10/2026 |
| 36 | Gate |
NEAR/USDT | $4.63 | $40,929,930 | 12:54:20 15/10/2026 |
| 37 |  Upbit |
NEAR/KRW | $4.64 | $39,188,443 | 12:56:53 15/10/2026 |
| 38 | Toobit |
NEAR/USDT | $4.60 | $36,769,249 | 12:57:13 15/10/2026 |
| 39 | CoinW |
NEAR/USDT | $4.61 | $36,285,582 | 12:57:11 15/10/2026 |
| 40 | WEEX |
NEAR/USDT | $4.60 | $31,960,254 | 12:57:10 15/10/2026 |
| 41 |  OKX |
NEAR/USDT | $4.62 | $30,368,958 | 12:56:24 15/10/2026 |
| 42 |  Kraken |
NEAR/USD | $4.61 | $29,663,287 | 12:59:25 15/10/2026 |
| 43 |  YUBIT |
NEAR/USDT | $4.60 | $29,383,080 | 12:57:15 15/10/2026 |
| 44 | OKX |
NEAR/USDC | $4.62 | $28,166,462 | 12:56:24 15/10/2026 |
| 45 |  Azbit |
NEAR/USDT | $4.62 | $27,359,525 | 12:48:08 15/10/2026 |
| 46 | Bybit |
NEAR/USDT | $4.63 | $27,130,342 | 12:54:11 15/10/2026 |
| 47 | CrypFine |
NEAR/USDT | $4.60 | $25,480,945 | 12:57:07 15/10/2026 |
| 48 | Echobit |
NEAR/USDT | $4.60 | $24,855,108 | 12:57:12 15/10/2026 |
| 49 | LBank |
NEAR/USDT | $4.61 | $23,506,396 | 12:57:08 15/10/2026 |
| 50 | Bitget |
NEAR/USDT | $4.64 | $22,046,337 | 12:55:14 15/10/2026 |
| 51 |  Pionex |
NEAR/USDT | $4.60 | $19,577,605 | 12:57:16 15/10/2026 |
| 52 | YUBIT |
NEAR/USDT | $4.60 | $19,302,948 | 12:57:11 15/10/2026 |
| 53 |  Deepcoin |
NEAR/USDT | $4.61 | $18,538,289 | 12:57:15 15/10/2026 |
| 54 |  Bitrue |
NEAR/USDT | $4.60 | $18,234,127 | 12:57:16 15/10/2026 |
| 55 |  XT.COM |
NEAR/USDC | $4.60 | $15,857,673 | 12:57:12 15/10/2026 |
| 56 |  Lighter |
NEAR/USDC | $4.61 | $15,364,287 | 12:57:15 15/10/2026 |
| 57 |  Hibt |
NEAR/USDT | $4.61 | $15,187,346 | 12:57:12 15/10/2026 |
| 58 |  Bitbase |
NEAR/USDT | $4.60 | $15,123,034 | 12:57:18 15/10/2026 |
| 59 |  Poloniex |
NEAR/USDT | $4.64 | $14,797,225 | 12:59:23 15/10/2026 |
| 60 | KCEX |
NEAR/USDT | $4.61 | $14,710,836 | 12:57:07 15/10/2026 |
| 61 | XT.COM |
NEAR/USDT | $4.60 | $14,516,054 | 12:57:12 15/10/2026 |
| 62 |  x.me Exchange |
NEAR/USDT | $4.61 | $14,102,699 | 12:57:20 15/10/2026 |
| 63 | BloFin |
NEAR/USDT | $4.60 | $12,962,745 | 12:57:17 15/10/2026 |
| 64 | Biconomy.com |
NEAR/USDT | $4.60 | $11,065,305 | 12:57:09 15/10/2026 |
| 65 | Ourbit |
NEAR/USDT | $4.61 | $9,444,407 | 12:57:07 15/10/2026 |
| 66 |  Bitvavo |
NEAR/EUR | $4.60 | $8,469,978 | 12:57:13 15/10/2026 |
| 67 | Biconomy.com |
NEAR/USDC | $4.60 | $8,320,356 | 12:57:09 15/10/2026 |
| 68 | Binance |
NEAR/USD | $4.63 | $7,785,232 | 12:54:51 15/10/2026 |
| 69 |  Bithumb |
NEAR/KRW | $4.65 | $7,674,223 | 12:59:23 15/10/2026 |
| 70 |  Phemex |
NEAR/USDT | $4.61 | $7,543,587 | 12:57:16 15/10/2026 |
| 71 | FameEX |
NEAR/USDT | $4.61 | $7,470,261 | 12:57:08 15/10/2026 |
| 72 |  BTSE |
NEAR/USDT | $4.60 | $6,741,763 | 12:57:15 15/10/2026 |
| 73 | BingX |
NEAR/USDC | $4.61 | $6,525,760 | 12:57:20 15/10/2026 |
| 74 | Bitbase |
NEAR/USDT | $4.63 | $6,164,554 | 12:54:11 15/10/2026 |
| 75 | BingX |
NEAR/USDT | $4.61 | $6,038,835 | 12:57:08 15/10/2026 |
| 76 | MEXC |
NEAR/USDT | $4.62 | $5,533,242 | 12:48:07 15/10/2026 |
| 77 | Bitbase |
NEAR/USDC | $4.63 | $5,392,698 | 12:54:11 15/10/2026 |
| 78 |  Bitstamp by Robinhood |
NEAR/USD | $4.61 | $5,389,141 | 12:59:23 15/10/2026 |
| 79 |  Bit2Me |
NEAR/EUR | $4.61 | $5,388,487 | 12:57:09 15/10/2026 |
| 80 | Kraken |
NEAR/EUR | $4.61 | $5,204,376 | 12:59:25 15/10/2026 |
| 81 |  HTX |
NEAR/USDT | $4.63 | $5,110,449 | 12:54:16 15/10/2026 |
| 82 | BingX |
NEAR/USDC | $4.61 | $4,874,824 | 12:57:08 15/10/2026 |
| 83 | Phemex |
NEAR/USDT | $4.61 | $4,618,533 | 12:57:08 15/10/2026 |
| 84 | BingX |
NEAR/USD | $4.60 | $4,142,878 | 12:57:20 15/10/2026 |
| 85 |  Aster |
NEAR/USDT | $4.63 | $3,748,336 | 12:54:15 15/10/2026 |
| 86 | Bitunix |
NEAR/USDT | $4.60 | $3,639,325 | 12:57:08 15/10/2026 |
| 87 |  Backpack Exchange |
NEAR/USDC | $4.61 | $3,580,063 | 12:57:15 15/10/2026 |
| 88 | Bitbase |
NEAR/USDC | $4.60 | $3,502,211 | 12:57:18 15/10/2026 |
| 89 | Koinbay |
NEAR/USDT | $4.65 | $3,481,598 | 12:51:09 15/10/2026 |
| 90 | Binance |
NEAR/TRY | $4.61 | $3,068,611 | 12:56:42 15/10/2026 |
| 91 | Bitrue |
NEAR/USDC | $4.60 | $3,054,446 | 12:57:09 15/10/2026 |
| 92 |  PointPay |
NEAR/USDT | $4.62 | $2,671,828 | 12:48:07 15/10/2026 |
| 93 |  Bitkub |
NEAR/THB | $4.61 | $2,594,000 | 12:57:09 15/10/2026 |
| 94 | OKX |
NEAR/EUR | $4.61 | $2,337,949 | 12:56:24 15/10/2026 |
| 95 | Binance |
NEAR/JPY | $4.62 | $2,320,657 | 12:56:42 15/10/2026 |
| 96 | Bitrue |
NEAR/USDT | $4.60 | $1,946,181 | 12:57:09 15/10/2026 |
| 97 | Bitunix |
NEAR/USDC | $4.61 | $1,923,328 | 12:57:16 15/10/2026 |
| 98 |  Bitfinex |
NEAR/USDT | $4.62 | $1,705,965 | 12:57:16 15/10/2026 |
| 99 |  MGBX |
NEAR/USDT | $4.60 | $1,696,051 | 12:57:10 15/10/2026 |
| 100 | Pionex |
NEAR/USDT | $4.60 | $1,689,745 | 12:57:08 15/10/2026 |
| 101 | HTX |
NEAR/USDT | $4.59 | $1,582,864 | 12:59:24 15/10/2026 |
| 102 |  Binance TR |
NEAR/TRY | $4.61 | $1,557,047 | 12:57:11 15/10/2026 |
| 103 |  Binance TH |
NEAR/USDT | $4.60 | $1,504,386 | 12:57:07 15/10/2026 |
| 104 | BTSE |
NEAR/USDT | $4.60 | $1,467,753 | 12:57:11 15/10/2026 |
| 105 | WhiteBIT |
NEAR/USDT | $4.63 | $1,253,278 | 12:48:07 15/10/2026 |
| 106 | Bitget |
NEAR/PERP | $4.63 | $1,164,217 | 12:54:16 15/10/2026 |
| 107 | Bybit |
NEAR/USDC | $4.63 | $1,039,999 | 12:54:11 15/10/2026 |
| 108 | WEEX |
NEAR/USDC | $4.60 | $1,019,536 | 12:57:10 15/10/2026 |
| 109 | BVOX |
NEAR/USDT | $4.62 | $1,005,435 | 12:57:07 15/10/2026 |
| 110 |  BiFinance |
NEAR/USDT | $4.61 | $996,570 | 12:57:09 15/10/2026 |
| 111 |  Crypto.com Exchange |
NEAR/USD | $4.60 | $962,781 | 12:57:08 15/10/2026 |
| 112 | Deepcoin |
NEAR/USDT | $4.60 | $940,927 | 12:57:11 15/10/2026 |
| 113 | XT.COM |
NEAR/USD | $4.61 | $903,862 | 12:57:43 15/10/2026 |
| 114 | Hotcoin |
NEAR/USDT | $4.62 | $858,959 | 12:57:15 15/10/2026 |
| 115 | Crypto.com Exchange |
NEAR/USDT | $4.61 | $788,082 | 12:57:08 15/10/2026 |
| 116 |  Uniswap v3 (Ethereum) |
NEAR/USDC | $4.64 | $757,851 | 12:56:47 15/10/2026 |
| 117 | KuCoin |
NEAR/USDC | $4.61 | $718,313 | 12:55:53 15/10/2026 |
| 118 | WhiteBIT |
NEAR/TRY | $4.61 | $641,073 | 12:48:07 15/10/2026 |
| 119 |  Paribu |
NEAR/TRY | $4.61 | $556,135 | 12:57:23 15/10/2026 |
| 120 | WhiteBIT |
NEAR/USDC | $4.64 | $521,489 | 12:48:07 15/10/2026 |
| 121 | PointPay |
NEAR/USDC | $4.65 | $515,972 | 12:48:07 15/10/2026 |
| 122 |  BtcTurk | Kripto |
NEAR/TRY | $4.63 | $512,580 | 12:56:23 15/10/2026 |
| 123 | BtcTurk | Kripto |
NEAR/USDT | $4.63 | $501,020 | 12:56:23 15/10/2026 |
| 124 | Binance |
NEAR/BTC | $4.61 | $499,646 | 12:56:42 15/10/2026 |
| 125 |  BigONE |
NEAR/USDT | $4.65 | $483,087 | 12:45:11 15/10/2026 |
| 126 | Bybit |
NEAR/USD | $4.63 | $470,821 | 12:54:17 15/10/2026 |
| 127 | WhiteBIT |
NEAR/WBT | $4.63 | $468,256 | 12:48:07 15/10/2026 |
| 128 | MEXC |
NEAR/USDC | $4.63 | $332,217 | 12:54:16 15/10/2026 |
| 129 | Coinbase Exchange |
NEAR/USDT | $4.62 | $329,900 | 12:56:29 15/10/2026 |
| 130 | Gate |
NEAR/USDC | $4.63 | $259,067 | 12:56:24 15/10/2026 |
| 131 | Bitkub |
NEAR/USDT | $4.61 | $210,024 | 12:57:09 15/10/2026 |
| 132 | Binance |
NEAR/BRL | $4.63 | $207,566 | 12:56:42 15/10/2026 |
| 133 | Binance |
NEAR/EUR | $4.63 | $201,633 | 12:56:42 15/10/2026 |
| 134 | WhiteBIT |
NEAR/EUR | $4.68 | $176,789 | 12:48:07 15/10/2026 |
| 135 |  Binance.US |
NEAR/USDT | $4.61 | $175,215 | 12:59:23 15/10/2026 |
| 136 | Bitfinex |
NEAR/USD | $4.63 | $164,600 | 12:59:23 15/10/2026 |
| 137 | WhiteBIT |
NEAR/UAH | $4.43 | $162,531 | 12:48:07 15/10/2026 |
| 138 | Binance |
NEAR/USD1 | $4.63 | $153,275 | 12:56:42 15/10/2026 |
| 139 | Bitstamp by Robinhood |
NEAR/EUR | $4.62 | $142,589 | 12:59:23 15/10/2026 |
| 140 | Uniswap v3 (Ethereum) |
NEAR/WETH | $4.64 | $133,343 | 12:47:35 15/10/2026 |
| 141 | MEXC |
NEAR/USDC | $4.63 | $132,293 | 12:48:07 15/10/2026 |
| 142 |  Bitso |
NEAR/USD | $4.62 | $130,820 | 12:59:23 15/10/2026 |
| 143 | Crypto.com Exchange |
NEAR/USD | $4.67 | $106,173 | 11:21:35 15/10/2026 |
| 144 |  Tokocrypto |
NEAR/USDT | $4.60 | $98,085.81 | 12:57:09 15/10/2026 |
| 145 | MEXC |
NEAR/USD1 | $4.63 | $93,923.86 | 12:54:16 15/10/2026 |
| 146 | MEXC |
NEAR/USD1 | $4.63 | $57,340.43 | 12:48:07 15/10/2026 |
| 147 | KuCoin |
NEAR/BTC | $4.63 | $54,907.75 | 12:55:53 15/10/2026 |
| 148 |  CoinUp.io |
NEAR/USDT | $4.64 | $49,887.99 | 12:51:08 15/10/2026 |
| 149 |  Coinone |
NEAR/KRW | $4.65 | $49,447.42 | 12:59:23 15/10/2026 |
| 150 | Backpack Exchange |
NEAR/USDC | $4.69 | $48,908.77 | 12:57:11 15/10/2026 |
| 151 |  Indodax |
NEAR/IDR | $4.62 | $43,251.31 | 12:59:25 15/10/2026 |
| 152 |  WOO X |
NEAR/USDT | $4.73 | $41,907.23 | 09:03:15 15/10/2026 |
| 153 | Gate |
NEAR/ETH | $4.62 | $24,403.69 | 12:56:24 15/10/2026 |
| 154 |  Digital X |
NEAR/KRW | $4.65 | $23,906.94 | 12:57:07 15/10/2026 |
| 155 | Binance |
NEAR/U | $4.61 | $21,211.76 | 12:56:42 15/10/2026 |
| 156 | Binance.US |
NEAR/USD | $4.63 | $20,694.55 | 12:59:23 15/10/2026 |
| 157 | OKX |
NEAR/TRY | $4.62 | $20,212.39 | 12:56:24 15/10/2026 |
| 158 | Bitfinex |
NEAR/USDT | $4.62 | $17,338.67 | 12:59:53 15/10/2026 |
| 159 |  De¹ |
NEAR/ALEPH | $5.15 | $15,203.91 | 15:54:13 13/10/2026 |
| 160 |  SushiSwap (Ethereum) |
NEAR/WETH | $4.66 | $15,023.62 | 12:54:59 15/10/2026 |
| 161 |  CEX.IO |
NEAR/USDT | $4.61 | $9,222.54 | 12:57:12 15/10/2026 |
| 162 | CEX.IO |
NEAR/USD | $4.60 | $7,621.26 | 12:57:12 15/10/2026 |
| 163 |  Uniswap v4 (Ethereum) |
NEAR/USDC | $4.66 | $2,843.96 | 12:56:47 15/10/2026 |
| 164 | Upbit |
NEAR/BTC | $4.78 | $2,652.32 | 12:56:53 15/10/2026 |
| 165 | Uniswap v4 (Ethereum) |
ETH/NEAR | $2,345.68 | $2,142.76 | 12:47:35 15/10/2026 |
| 166 | Uniswap v4 (Ethereum) |
NEAR/USDC | $5.08 | $982.57 | 04:38:35 14/10/2026 |
| 167 | Upbit |
NEAR/USDT | $4.64 | $780.76 | 12:56:53 15/10/2026 |
| 168 |  EXMO |
NEAR/USDC | $4.44 | $749.77 | 12:57:07 15/10/2026 |
| 169 | Tokocrypto |
NEAR/USDC | $4.60 | $516.94 | 12:57:09 15/10/2026 |
| 170 | Uniswap v4 (Ethereum) |
NEAR/USDT | $4.70 | $481.01 | 12:42:35 15/10/2026 |
| 171 | Uniswap v4 (Ethereum) |
NEAR/USDC | $4.70 | $303.33 | 12:42:35 15/10/2026 |
| 172 | WOO X |
NEAR/USDT | $4.73 | $132.48 | 09:03:07 15/10/2026 |
| 173 | CEX.IO |
NEAR/USDC | $4.61 | $18.85 | 12:57:12 15/10/2026 |
| 174 | Tokocrypto |
NEAR/BTC | $4.61 | $8.44 | 12:57:09 15/10/2026 |
| 175 | Aster |
NEAR/USD | $4.63 | $0 | 12:54:15 15/10/2026 |
Thông tin thị trường giao dịch NEAR Protocol (NEAR)
Bảng dữ liệu thể hiện Top 175 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 981 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:54:17 15/10/2026, cặp giao dịch NEAR/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $880,281,150 với tỷ giá $4.63.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.
Cặp: Tên cặp giao dịch NEAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.