Thị trường NEAR Protocol (NEAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | NEAR/USDT | $2.08 | $6,086,735,996 | 16:00:09 10/06/2026 | |
| 2 | NEAR/USDT | $2.07 | $374,517,659 | 15:54:16 10/06/2026 | |
| 3 | NEAR/USDT | $2.08 | $321,669,080 | 16:00:16 10/06/2026 | |
| 4 | NEAR/USDT | $2.08 | $287,476,448 | 15:57:15 10/06/2026 | |
| 5 | NEAR/USDT | $2.08 | $212,495,569 | 16:00:16 10/06/2026 | |
| 6 | NEAR/USDT | $2.08 | $176,556,492 | 16:00:10 10/06/2026 | |
| 7 | NEAR/USDT | $2.07 | $170,457,061 | 15:54:16 10/06/2026 | |
| 8 | NEAR/USDT | $2.08 | $150,252,184 | 15:57:15 10/06/2026 | |
| 9 | NEAR/USDT | $2.08 | $148,549,800 | 15:57:18 10/06/2026 | |
| 10 | NEAR/USDT | $2.08 | $143,012,910 | 15:57:17 10/06/2026 | |
| 11 | NEAR/USDT | $2.09 | $123,733,667 | 15:57:15 10/06/2026 | |
| 12 | NEAR/USDT | $2.08 | $121,082,971 | 16:00:16 10/06/2026 | |
| 13 | NEAR/USDT | $2.07 | $117,202,318 | 15:48:11 10/06/2026 | |
| 14 | NEAR/USDT | $2.08 | $103,189,662 | 16:00:15 10/06/2026 | |
| 15 | NEAR/USDT | $2.08 | $101,040,997 | 16:00:18 10/06/2026 | |
| 16 | NEAR/USDT | $2.08 | $101,040,600 | 16:00:16 10/06/2026 | |
| 17 | NEAR/USDT | $2.08 | $101,039,936 | 16:00:16 10/06/2026 | |
| 18 | NEAR/USDT | $2.08 | $98,681,073 | 16:00:08 10/06/2026 | |
| 19 | NEAR/USD | $2.07 | $92,964,853 | 16:03:51 10/06/2026 | |
| 20 | NEAR/USDT | $2.08 | $91,305,221 | 16:00:15 10/06/2026 | |
| 21 | NEAR/USDT | $2.08 | $84,173,617 | 15:57:17 10/06/2026 | |
| 22 | NEAR/USDT | $2.08 | $75,338,265 | 15:56:42 10/06/2026 | |
| 23 | NEAR/USDT | $2.08 | $72,613,339 | 15:57:16 10/06/2026 | |
| 24 | NEAR/USD | $2.08 | $72,125,174 | 15:57:27 10/06/2026 | |
| 25 | NEAR/USDT | $2.08 | $63,187,056 | 16:00:17 10/06/2026 | |
| 26 | NEAR/USDT | $2.07 | $63,114,813 | 15:54:16 10/06/2026 | |
| 27 | NEAR/USDT | $2.08 | $61,444,574 | 15:57:15 10/06/2026 | |
| 28 | NEAR/USDT | $5.17 | $58,314,401 | 15:54:15 10/06/2026 | |
| 29 | NEAR/USDT | $2.08 | $56,713,971 | 15:57:16 10/06/2026 | |
| 30 | NEAR/USDT | $2.08 | $56,176,398 | 15:57:15 10/06/2026 | |
| 31 | NEAR/USDT | $2.08 | $55,657,800 | 15:57:17 10/06/2026 | |
| 32 | NEAR/USDT | $2.08 | $51,266,182 | 15:57:15 10/06/2026 | |
| 33 | NEAR/USDT | $2.08 | $51,213,053 | 16:00:15 10/06/2026 | |
| 34 | NEAR/USDT | $2.08 | $50,938,202 | 15:57:15 10/06/2026 | |
| 35 | NEAR/USDT | $2.08 | $48,241,743 | 16:00:17 10/06/2026 | |
| 36 | NEAR/USDT | $2.08 | $47,243,967 | 16:00:08 10/06/2026 | |
| 37 | NEAR/USDT | $2.08 | $46,952,865 | 15:57:16 10/06/2026 | |
| 38 | NEAR/USDT | $2.08 | $46,230,064 | 16:00:15 10/06/2026 | |
| 39 | NEAR/USDT | $2.06 | $46,160,939 | 15:51:15 10/06/2026 | |
| 40 | NEAR/USDT | $2.09 | $40,703,114 | 15:57:15 10/06/2026 | |
| 41 | NEAR/USDT | $2.07 | $37,666,761 | 15:57:08 10/06/2026 | |
| 42 | NEAR/USDT | $2.08 | $37,368,008 | 15:57:17 10/06/2026 | |
| 43 | NEAR/USDT | $2.08 | $37,275,890 | 16:00:12 10/06/2026 | |
| 44 | NEAR/USDT | $2.08 | $34,433,965 | 16:00:15 10/06/2026 | |
| 45 | NEAR/USDT | $2.08 | $33,918,532 | 15:57:16 10/06/2026 | |
| 46 | NEAR/USDT | $2.08 | $32,754,264 | 15:59:23 10/06/2026 | |
| 47 | NEAR/USDT | $2.08 | $31,632,170 | 15:57:18 10/06/2026 | |
| 48 | NEAR/USDT | $2.08 | $31,350,953 | 15:57:14 10/06/2026 | |
| 49 | NEAR/USD | $2.08 | $30,406,706 | 15:57:00 10/06/2026 | |
| 50 | NEAR/USDT | $2.07 | $28,782,679 | 15:45:17 10/06/2026 | |
| 51 | NEAR/USDT | $2.06 | $28,207,456 | 15:51:08 10/06/2026 | |
| 52 | NEAR/USDT | $2.08 | $27,814,750 | 16:00:26 10/06/2026 | |
| 53 | NEAR/USDT | $2.07 | $26,637,165 | 15:45:07 10/06/2026 | |
| 54 | NEAR/USDC | $2.07 | $25,657,130 | 15:54:16 10/06/2026 | |
| 55 | NEAR/USDT | $2.07 | $24,841,184 | 22:57:19 09/06/2026 | |
| 56 | NEAR/USDT | $2.09 | $24,512,086 | 15:57:15 10/06/2026 | |
| 57 | NEAR/USD | $2.08 | $23,676,792 | 16:00:15 10/06/2026 | |
| 58 | NEAR/USDT | $2.08 | $23,660,904 | 16:00:15 10/06/2026 | |
| 59 | NEAR/USDT | $2.08 | $21,683,149 | 15:59:24 10/06/2026 | |
| 60 | NEAR/USDT | $2.08 | $20,834,891 | 15:57:15 10/06/2026 | |
| 61 | NEAR/KRW | $2.05 | $19,332,274 | 15:56:53 10/06/2026 | |
| 62 | NEAR/USDT | $2.08 | $18,987,264 | 15:57:12 10/06/2026 | |
| 63 | NEAR/USDT | $2.07 | $18,376,242 | 15:54:17 10/06/2026 | |
| 64 | NEAR/USDT | $2.07 | $17,534,652 | 15:57:15 10/06/2026 | |
| 65 | NEAR/USDT | $2.08 | $17,381,962 | 15:57:07 10/06/2026 | |
| 66 | NEAR/USDC | $2.08 | $16,725,776 | 15:56:42 10/06/2026 | |
| 67 | NEAR/USDT | $2.08 | $16,353,716 | 15:57:15 10/06/2026 | |
| 68 | NEAR/USDT | $2.08 | $16,273,577 | 16:00:15 10/06/2026 | |
| 69 | NEAR/USDT | $2.08 | $16,197,512 | 16:00:16 10/06/2026 | |
| 70 | NEAR/USDT | $2.08 | $15,073,082 | 16:00:08 10/06/2026 | |
| 71 | NEAR/USDT | $2.17 | $14,510,445 | 16:00:11 10/06/2026 | |
| 72 | NEAR/USDT | $2.07 | $14,019,768 | 16:00:10 10/06/2026 | |
| 73 | NEAR/USDT | $2.07 | $13,612,344 | 15:57:07 10/06/2026 | |
| 74 | NEAR/USDT | $2.07 | $13,227,925 | 15:54:08 10/06/2026 | |
| 75 | NEAR/USDT | $2.08 | $12,633,549 | 15:57:11 10/06/2026 | |
| 76 | NEAR/USDT | $2.08 | $12,566,788 | 16:00:10 10/06/2026 | |
| 77 | NEAR/USDT | $2.08 | $12,563,373 | 15:56:53 10/06/2026 | |
| 78 | NEAR/USDT | $2.08 | $12,404,216 | 16:00:19 10/06/2026 | |
| 79 | NEAR/USDT | $2.08 | $11,825,328 | 16:03:15 10/06/2026 | |
| 80 | NEAR/USDT | $2.08 | $11,730,978 | 15:57:19 10/06/2026 | |
| 81 | NEAR/USDT | $2.08 | $11,690,726 | 15:57:09 10/06/2026 | |
| 82 | NEAR/USDT | $2.08 | $11,544,119 | 15:57:07 10/06/2026 | |
| 83 | NEAR/USDT | $2.08 | $11,529,462 | 16:00:07 10/06/2026 | |
| 84 | NEAR/USDT | $2.08 | $11,374,746 | 16:00:16 10/06/2026 | |
| 85 | NEAR/USDT | $2.08 | $10,514,335 | 15:57:07 10/06/2026 | |
| 86 | NEAR/USDT | $2.06 | $9,938,797 | 15:59:23 10/06/2026 | |
| 87 | NEAR/USDT | $2.08 | $9,825,693 | 15:57:17 10/06/2026 | |
| 88 | NEAR/USDT | $2.07 | $9,036,721 | 15:54:16 10/06/2026 | |
| 89 | NEAR/USDT | $2.06 | $8,703,176 | 15:51:15 10/06/2026 | |
| 90 | NEAR/USD | $2.07 | $8,670,302 | 15:59:53 10/06/2026 | |
| 91 | NEAR/USDT | $2.06 | $8,495,333 | 15:51:11 10/06/2026 | |
| 92 | NEAR/USDT | $2.08 | $7,901,860 | 15:57:16 10/06/2026 | |
| 93 | NEAR/USDT | $2.08 | $7,846,696 | 15:57:18 10/06/2026 | |
| 94 | NEAR/USDT | $2.08 | $7,523,438 | 16:00:08 10/06/2026 | |
| 95 | NEAR/USDT | $2.08 | $7,396,196 | 16:00:08 10/06/2026 | |
| 96 | NEAR/USDT | $2.08 | $7,361,554 | 16:00:08 10/06/2026 | |
| 97 | NEAR/USDT | $2.08 | $7,067,509 | 16:00:17 10/06/2026 | |
| 98 | NEAR/USDT | $2.08 | $7,008,120 | 15:57:17 10/06/2026 | |
| 99 | NEAR/USDC | $2.08 | $6,560,907 | 15:57:17 10/06/2026 | |
| 100 | NEAR/USDT | $2.08 | $6,431,350 | 15:57:11 10/06/2026 | |
| 101 | NEAR/USDT | $2.07 | $6,070,661 | 15:45:08 10/06/2026 | |
| 102 | NEAR/USDT | $2.08 | $5,985,842 | 15:57:08 10/06/2026 | |
| 103 | NEAR/USDT | $2.08 | $5,772,375 | 16:00:07 10/06/2026 | |
| 104 | NEAR/USDT | $2.07 | $5,711,768 | 15:59:54 10/06/2026 | |
| 105 | NEAR/USDT | $2.08 | $5,711,278 | 16:00:09 10/06/2026 | |
| 106 | NEAR/USDT | $2.08 | $5,294,240 | 15:57:08 10/06/2026 | |
| 107 | NEAR/USDC | $2.08 | $5,139,645 | 16:00:15 10/06/2026 | |
| 108 | NEAR/USDT | $2.07 | $4,945,424 | 15:54:07 10/06/2026 | |
| 109 | NEAR/USDT | $2.07 | $4,815,883 | 16:00:15 10/06/2026 | |
| 110 | NEAR/USDT | $2.08 | $4,783,567 | 16:00:16 10/06/2026 | |
| 111 | NEAR/USDT | $2.08 | $4,637,940 | 15:57:16 10/06/2026 | |
| 112 | NEAR/USDT | $2.08 | $4,299,916 | 16:00:09 10/06/2026 | |
| 113 | NEAR/USDC | $2.08 | $4,249,320 | 16:00:15 10/06/2026 | |
| 114 | NEAR/USDT | $1.22 | $4,139,320 | 16:00:16 10/06/2026 | |
| 115 | NEAR/USDC | $2.07 | $4,126,584 | 15:48:11 10/06/2026 | |
| 116 | NEAR/USDT | $2.07 | $3,995,107 | 15:54:11 10/06/2026 | |
| 117 | NEAR/USDT | $2.16 | $3,979,579 | 21:03:19 09/06/2026 | |
| 118 | NEAR/USDT | $2.05 | $3,868,940 | 15:54:15 10/06/2026 | |
| 119 | NEAR/USDT | $2.08 | $3,867,589 | 15:57:15 10/06/2026 | |
| 120 | NEAR/USDT | $2.16 | $3,730,135 | 21:06:10 09/06/2026 | |
| 121 | NEAR/USDT | $2.08 | $3,679,625 | 15:57:08 10/06/2026 | |
| 122 | NEAR/USDT | $2.08 | $3,429,194 | 16:00:09 10/06/2026 | |
| 123 | NEAR/WBT | $2.08 | $3,407,241 | 15:57:14 10/06/2026 | |
| 124 | NEAR/USD | $2.08 | $3,326,227 | 16:03:17 10/06/2026 | |
| 125 | NEAR/USD | $2.07 | $3,207,243 | 15:54:50 10/06/2026 | |
| 126 | NEAR/USDT | $2.07 | $3,200,145 | 15:54:12 10/06/2026 | |
| 127 | NEAR/USDT | $2.06 | $3,108,698 | 15:51:10 10/06/2026 | |
| 128 | NEAR/USDT | $2.08 | $2,930,715 | 16:00:12 10/06/2026 | |
| 129 | NEAR/USDC | $2.08 | $2,886,491 | 15:57:14 10/06/2026 | |
| 130 | NEAR/USD | $2.07 | $2,787,289 | 16:03:15 10/06/2026 | |
| 131 | NEAR/USDT | $2.08 | $2,757,178 | 15:57:07 10/06/2026 | |
| 132 | NEAR/USDT | $2.08 | $2,704,260 | 16:00:16 10/06/2026 | |
| 133 | NEAR/USDT | $2.09 | $2,562,599 | 15:57:13 10/06/2026 | |
| 134 | NEAR/EUR | $2.08 | $2,555,958 | 15:57:08 10/06/2026 | |
| 135 | NEAR/USD | $2.08 | $2,514,665 | 16:00:08 10/06/2026 | |
| 136 | NEAR/USD | $2.08 | $2,514,629 | 16:00:09 10/06/2026 | |
| 137 | NEAR/KRW | $2.05 | $2,466,986 | 15:59:53 10/06/2026 | |
| 138 | NEAR/USDT | $2.08 | $2,459,688 | 16:00:08 10/06/2026 | |
| 139 | NEAR/USDT | $2.07 | $2,413,851 | 15:57:08 10/06/2026 | |
| 140 | NEAR/USDT | $2.05 | $2,210,475 | 15:51:11 10/06/2026 | |
| 141 | NEAR/USD | $2.08 | $2,127,762 | 16:03:16 10/06/2026 | |
| 142 | NEAR/TRY | $2.08 | $2,057,646 | 15:56:42 10/06/2026 | |
| 143 | NEAR/USDT | $2.07 | $1,933,157 | 15:54:14 10/06/2026 | |
| 144 | NEAR/USDT | $2.08 | $1,927,801 | 16:00:09 10/06/2026 | |
| 145 | NEAR/USDT | $2.08 | $1,927,449 | 16:00:08 10/06/2026 | |
| 146 | NEAR/USDT | $2.09 | $1,921,027 | 15:57:11 10/06/2026 | |
| 147 | NEAR/USD | $2.08 | $1,847,916 | 15:57:38 10/06/2026 | |
| 148 | NEAR/USDC | $2.08 | $1,844,523 | 16:00:10 10/06/2026 | |
| 149 | NEAR/USDT | $2.08 | $1,778,515 | 15:59:53 10/06/2026 | |
| 150 | NEAR/USDT | $2.08 | $1,686,188 | 15:57:16 10/06/2026 | |
| 151 | NEAR/USDC | $2.08 | $1,672,175 | 15:57:08 10/06/2026 | |
| 152 | NEAR/USDT | $2.08 | $1,621,687 | 15:57:11 10/06/2026 | |
| 153 | NEAR/USDT | $2.08 | $1,573,174 | 16:00:09 10/06/2026 | |
| 154 | NEAR/USDT | $2.08 | $1,570,467 | 16:00:16 10/06/2026 | |
| 155 | NEAR/USDT | $2.07 | $1,568,081 | 15:45:07 10/06/2026 | |
| 156 | NEAR/USDT | $2.07 | $1,531,369 | 15:54:09 10/06/2026 | |
| 157 | NEAR/USDT | $2.08 | $1,530,705 | 16:03:16 10/06/2026 | |
| 158 | NEAR/USDT | $2.08 | $1,497,459 | 16:00:16 10/06/2026 | |
| 159 | NEAR/USDT | $2.08 | $1,496,542 | 15:57:09 10/06/2026 | |
| 160 | NEAR/USDT | $2.08 | $1,482,387 | 16:00:12 10/06/2026 | |
| 161 | NEAR/USDC | $2.07 | $1,473,914 | 15:54:17 10/06/2026 | |
| 162 | NEAR/EUR | $2.09 | $1,440,125 | 16:00:10 10/06/2026 | |
| 163 | NEAR/EUR | $2.09 | $1,435,439 | 15:59:53 10/06/2026 | |
| 164 | NEAR/THB | $2.07 | $1,408,244 | 15:57:11 10/06/2026 | |
| 165 | NEAR/USDT | $2.08 | $1,400,093 | 15:57:12 10/06/2026 | |
| 166 | NEAR/USDT | $2.08 | $1,336,625 | 16:00:10 10/06/2026 | |
| 167 | NEAR/USDT | $2.08 | $1,336,558 | 16:00:09 10/06/2026 | |
| 168 | NEAR/USDT | $2.08 | $1,324,567 | 15:57:11 10/06/2026 | |
| 169 | NEAR/USDT | $2.08 | $1,319,073 | 15:57:10 10/06/2026 | |
| 170 | NEAR/USDT | $2.08 | $1,159,328 | 16:03:17 10/06/2026 | |
| 171 | NEAR/USDT | $2.08 | $1,148,336 | 15:57:07 10/06/2026 | |
| 172 | NEAR/USD | $2.08 | $1,121,680 | 16:00:16 10/06/2026 | |
| 173 | NEAR/USDC | $2.07 | $1,092,393 | 15:45:17 10/06/2026 | |
| 174 | NEAR/TRY | $2.08 | $1,091,512 | 15:57:11 10/06/2026 | |
| 175 | NEAR/TRY | $2.07 | $1,019,048 | 16:02:23 10/06/2026 | |
| 176 | NEAR/USDT | $2.08 | $1,018,581 | 16:00:16 10/06/2026 | |
| 177 | NEAR/USDT | $1.95 | $975,921 | 16:03:16 10/06/2026 | |
| 178 | NEAR/USDT | $2.07 | $963,442 | 15:56:59 10/06/2026 | |
| 179 | NEAR/USDT | $2.08 | $962,289 | 15:57:11 10/06/2026 | |
| 180 | NEAR/USD | $2.08 | $956,088 | 15:57:16 10/06/2026 | |
| 181 | NEAR/USDC | $2.08 | $950,362 | 15:57:13 10/06/2026 | |
| 182 | NEAR/USDT | $2.08 | $943,904 | 16:00:10 10/06/2026 | |
| 183 | NEAR/USDT | $2.08 | $936,286 | 16:00:19 10/06/2026 | |
| 184 | NEAR/USDC | $2.06 | $924,089 | 15:51:10 10/06/2026 | |
| 185 | NEAR/USDT | $2.08 | $891,157 | 15:57:08 10/06/2026 | |
| 186 | NEAR/USDT | $2.09 | $870,459 | 15:57:10 10/06/2026 | |
| 187 | NEAR/USDT | $2.08 | $832,643 | 15:57:13 10/06/2026 | |
| 188 | NEAR/USD | $2.08 | $791,086 | 16:03:16 10/06/2026 | |
| 189 | NEAR/USDT | $2.06 | $773,049 | 15:54:17 10/06/2026 | |
| 190 | NEAR/USDT | $2.08 | $734,442 | 16:00:12 10/06/2026 | |
| 191 | NEAR/USDT | $2.07 | $726,427 | 16:00:15 10/06/2026 | |
| 192 | NEAR/USDT | $2.08 | $692,546 | 16:00:11 10/06/2026 | |
| 193 | NEAR/BTC | $2.08 | $660,084 | 15:56:54 10/06/2026 | |
| 194 | NEAR/EUR | $2.08 | $624,002 | 15:56:54 10/06/2026 | |
| 195 | NEAR/USDT | $2.08 | $616,431 | 15:57:12 10/06/2026 | |
| 196 | NEAR/TRY | $2.08 | $551,885 | 15:57:14 10/06/2026 | |
| 197 | NEAR/USD | $2.08 | $534,453 | 15:59:53 10/06/2026 | |
| 198 | NEAR/TRY | $2.07 | $530,043 | 15:58:55 10/06/2026 | |
| 199 | NEAR/JPY | $2.06 | $525,691 | 15:56:54 10/06/2026 | |
| 200 | NEAR/USDT | $2.07 | $509,471 | 15:51:17 10/06/2026 | |
| 201 | NEAR/USDC | $2.08 | $496,752 | 15:57:08 10/06/2026 | |
| 202 | NEAR/USD | $2.10 | $483,290 | 15:54:17 10/06/2026 | |
| 203 | NEAR/EUR | $2.07 | $483,005 | 15:57:14 10/06/2026 | |
| 204 | NEAR/USDT | $2.08 | $476,587 | 16:00:07 10/06/2026 | |
| 205 | NEAR/USDT | $2.08 | $464,049 | 16:00:07 10/06/2026 | |
| 206 | NEAR/USDT | $2.08 | $459,576 | 15:57:08 10/06/2026 | |
| 207 | NEAR/USDT | $2.08 | $444,348 | 15:57:00 10/06/2026 | |
| 208 | NEAR/USDC | $2.08 | $412,038 | 15:57:16 10/06/2026 | |
| 209 | NEAR/USDC | $2.09 | $407,615 | 15:57:10 10/06/2026 | |
| 210 | NEAR/USD | $2.07 | $388,134 | 15:45:11 10/06/2026 | |
| 211 | NEAR/USD | $2.08 | $350,431 | 15:59:53 10/06/2026 | |
| 212 | NEAR/BTC | $2.08 | $347,696 | 15:59:23 10/06/2026 | |
| 213 | NEAR/USD | $2.08 | $324,111 | 16:03:15 10/06/2026 | |
| 214 | NEAR/USDC | $2.08 | $322,836 | 15:57:15 10/06/2026 | |
| 215 | NEAR/USDT | $2.06 | $309,351 | 15:58:55 10/06/2026 | |
| 216 | NEAR/USDT | $2.08 | $302,881 | 15:59:53 10/06/2026 | |
| 217 | NEAR/USDT | $2.08 | $297,197 | 15:57:08 10/06/2026 | |
| 218 | NEAR/USDC | $2.08 | $288,497 | 15:57:07 10/06/2026 | |
| 219 | NEAR/USD | $2.07 | $267,716 | 16:00:17 10/06/2026 | |
| 220 | NEAR/USD | $2.07 | $266,901 | 15:54:16 10/06/2026 | |
| 221 | NEAR/USDT | $2.08 | $266,208 | 16:00:08 10/06/2026 | |
| 222 | NEAR/USDT | $2.08 | $259,570 | 16:00:10 10/06/2026 | |
| 223 | NEAR/UAH | $2.00 | $255,155 | 15:57:14 10/06/2026 | |
| 224 | NEAR/USD | $2.13 | $254,115 | 16:00:07 10/06/2026 | |
| 225 | NEAR/USDC | $2.08 | $247,824 | 16:00:09 10/06/2026 | |
| 226 | NEAR/USDC | $2.08 | $247,788 | 16:00:08 10/06/2026 | |
| 227 | NEAR/USDC | $2.07 | $240,252 | 16:00:15 10/06/2026 | |
| 228 | NEAR/USDT | $2.08 | $230,070 | 15:57:12 10/06/2026 | |
| 229 | NEAR/USDT | $2.09 | $221,781 | 15:57:11 10/06/2026 | |
| 230 | NEAR/USD | $2.09 | $219,728 | 14:54:18 10/06/2026 | |
| 231 | NEAR/USDC | $2.06 | $217,613 | 15:59:23 10/06/2026 | |
| 232 | NEAR/USDC | $2.08 | $210,734 | 16:00:17 10/06/2026 | |
| 233 | NEAR/USD | $2.09 | $204,049 | 15:59:53 10/06/2026 | |
| 234 | NEAR/USDT | $2.08 | $199,206 | 16:00:15 10/06/2026 | |
| 235 | NEAR/USDT | $2.08 | $157,729 | 15:57:08 10/06/2026 | |
| 236 | NEAR/USDC | $2.07 | $154,399 | 16:00:07 10/06/2026 | |
| 237 | NEAR/USDC | $2.08 | $152,167 | 16:00:16 10/06/2026 | |
| 238 | NEAR/USDT | $2.08 | $145,147 | 15:57:07 10/06/2026 | |
| 239 | NEAR/USDT | $2.09 | $130,006 | 15:45:11 10/06/2026 | |
| 240 | NEAR/USDC | $2.07 | $125,307 | 15:58:35 10/06/2026 | |
| 241 | NEAR/IDR | $2.08 | $117,098 | 16:00:12 10/06/2026 | |
| 242 | NEAR/USDT | $2.07 | $117,097 | 16:00:12 10/06/2026 | |
| 243 | NEAR/USDC | $2.08 | $113,369 | 16:00:12 10/06/2026 | |
| 244 | NEAR/USDT | $2.08 | $110,835 | 16:00:08 10/06/2026 | |
| 245 | NEAR/USDC | $2.07 | $106,163 | 15:59:24 10/06/2026 | |
| 246 | NEAR/CAD | $2.05 | $103,039 | 16:00:09 10/06/2026 | |
| 247 | NEAR/USDT | $2.08 | $94,509.73 | 16:00:10 10/06/2026 | |
| 248 | NEAR/USD1 | $2.08 | $94,085.92 | 15:57:16 10/06/2026 | |
| 249 | NEAR/USDT | $2.08 | $93,998.94 | 16:00:15 10/06/2026 | |
| 250 | NEAR/USDC | $2.06 | $93,115.43 | 15:54:08 10/06/2026 | |
| 251 | NEAR/USDC | $2.08 | $87,420.19 | 16:03:15 10/06/2026 | |
| 252 | NEAR/USDC | $2.08 | $87,416.95 | 16:03:16 10/06/2026 | |
| 253 | NEAR/USDC | $2.08 | $84,384.33 | 15:57:17 10/06/2026 | |
| 254 | NEAR/BRL | $2.07 | $78,741.90 | 16:00:08 10/06/2026 | |
| 255 | NEAR/USD1 | $2.08 | $76,144.06 | 15:56:42 10/06/2026 | |
| 256 | NEAR/BRL | $2.08 | $64,661.49 | 15:56:42 10/06/2026 | |
| 257 | NEAR/BTC | $2.08 | $59,764.73 | 16:00:10 10/06/2026 | |
| 258 | NEAR/BTC | $2.08 | $59,720.15 | 16:00:09 10/06/2026 | |
| 259 | NEAR/TRY | $2.09 | $59,628.92 | 15:57:11 10/06/2026 | |
| 260 | NEAR/USDT | $2.08 | $56,729.04 | 15:57:07 10/06/2026 | |
| 261 | NEAR/USD1 | $2.08 | $54,694.90 | 15:57:07 10/06/2026 | |
| 262 | NEAR/USD | $2.08 | $53,654.69 | 15:56:53 10/06/2026 | |
| 263 | NEAR/USDC | $2.06 | $46,701.75 | 15:57:10 10/06/2026 | |
| 264 | NEAR/EUR | $2.08 | $45,292.94 | 15:56:23 10/06/2026 | |
| 265 | NEAR/USD | $2.08 | $43,796.93 | 16:03:15 10/06/2026 | |
| 266 | NEAR/USDT | $2.08 | $39,983.67 | 16:00:11 10/06/2026 | |
| 267 | NEAR/USDT | $2.08 | $36,895.61 | 16:00:09 10/06/2026 | |
| 268 | NEAR/U | $2.08 | $32,758.15 | 15:56:54 10/06/2026 | |
| 269 | NEAR/BRL | $2.05 | $32,101.83 | 15:57:07 10/06/2026 | |
| 270 | NEAR/USDC | $2.07 | $31,421.47 | 15:57:11 10/06/2026 | |
| 271 | NEAR/USDT | $2.08 | $30,966.37 | 15:57:15 10/06/2026 | |
| 272 | NEAR/USDT | $2.08 | $29,213.65 | 16:00:09 10/06/2026 | |
| 273 | NEAR/KRW | $2.05 | $23,911.70 | 15:59:53 10/06/2026 | |
| 274 | NEAR/USDT | $2.08 | $21,512.90 | 16:00:15 10/06/2026 | |
| 275 | NEAR/USDT | $2.08 | $20,677.38 | 16:00:07 10/06/2026 | |
| 276 | NEAR/USD | $2.09 | $19,710.89 | 16:00:16 10/06/2026 | |
| 277 | NEAR/TRY | $2.08 | $19,646.41 | 15:56:23 10/06/2026 | |
| 278 | NEAR/USDT | $2.07 | $18,527.33 | 15:54:08 10/06/2026 | |
| 279 | NEAR/THB | $2.09 | $17,596.88 | 16:00:08 10/06/2026 | |
| 280 | NEAR/USD | $2.06 | $17,133.54 | 16:03:15 10/06/2026 | |
| 281 | NEAR/USD | $2.07 | $16,935.37 | 16:04:17 10/06/2026 | |
| 282 | NEAR/USD | $2.09 | $16,609.37 | 16:00:07 10/06/2026 | |
| 283 | NEAR/ETH | $2.07 | $15,599.15 | 15:59:24 10/06/2026 | |
| 284 | NEAR/INR | $2.21 | $14,962.74 | 16:00:08 10/06/2026 | |
| 285 | NEAR/IDR | $2.07 | $13,690.87 | 16:02:54 10/06/2026 | |
| 286 | NEAR/USDT | $2.07 | $12,178.40 | 15:54:08 10/06/2026 | |
| 287 | NEAR/USDC | $2.07 | $11,868.71 | 15:54:08 10/06/2026 | |
| 288 | NEAR/USDT | $2.08 | $11,340.47 | 16:00:16 10/06/2026 | |
| 289 | NEAR/INR | $2.18 | $11,275.28 | 15:57:08 10/06/2026 | |
| 290 | NEAR/USDC | $2.08 | $9,491.31 | 15:59:53 10/06/2026 | |
| 291 | NEAR/USDC | $2.07 | $9,207.87 | 15:56:53 10/06/2026 | |
| 292 | NEAR/USDT | $2.06 | $6,777.62 | 15:59:53 10/06/2026 | |
| 293 | NEAR/WETH | $2.07 | $6,741.40 | 15:17:23 10/06/2026 | |
| 294 | NEAR/KRW | $1.98 | $5,225.45 | 15:54:11 10/06/2026 | |
| 295 | NEAR/USD | $2.06 | $5,058.50 | 15:59:53 10/06/2026 | |
| 296 | NEAR/TRY | $2.08 | $3,191.34 | 16:00:07 10/06/2026 | |
| 297 | NEAR/WETH | $2.08 | $3,002.66 | 15:32:59 10/06/2026 | |
| 298 | NEAR/AUD | $2.19 | $2,463.65 | 16:00:12 10/06/2026 | |
| 299 | NEAR/USDT | $2.08 | $1,924.30 | 16:00:08 10/06/2026 | |
| 300 | NEAR/USDT | $2.07 | $1,107.26 | 16:03:49 10/06/2026 |
Thông tin thị trường giao dịch NEAR Protocol (NEAR)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:00:09 10/06/2026, cặp giao dịch NEAR/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $6,086,735,996 với tỷ giá $2.08.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.
Cặp: Tên cặp giao dịch NEAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.