Tiền ảo: 38,456 Sàn giao dịch: 964 Vốn hóa: $2,210,261,106,569 Khối lượng (24h): $57,809,020,865 Thị phần: BTC: 58.7%, ETH: 10.5%
NEAR Protocol (NEAR)NEAR Protocol NEAR
Xếp hạng #33 01:18:00 06/08/2026
Giá NEAR Protocol (NEAR)
$1.71 -1.65%
0.00002644 BTC 44,681 VND
Thấp: $1.69 Cao: $1.75

Thị trường NEAR Protocol (NEAR)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 SunX SunX NEAR/USDT $1.72 $935,757,236 01:00:08 06/08/2026
2 Extended Extended NEAR/USD $1.72 $98,155,187 01:03:16 06/08/2026
3 Binance Binance NEAR/USDT $1.72 $66,874,293 00:54:17 06/08/2026
4 OrangeX OrangeX NEAR/USDT $1.72 $52,211,133 00:57:15 06/08/2026
5 AstralX AstralX NEAR/USDT $1.72 $51,287,985 01:00:15 06/08/2026
6 COINSPACE COINSPACE NEAR/USDT $1.72 $39,169,201 01:00:09 06/08/2026
7 KTX KTX NEAR/USDT $1.72 $37,470,773 01:00:15 06/08/2026
8 IBIT Global IBIT Global NEAR/USDT $1.72 $33,347,631 01:00:17 06/08/2026
9 Bybit Bybit NEAR/USDT $1.72 $31,600,998 00:54:16 06/08/2026
10 CEEX exchange CEEX exchange NEAR/USDT $1.72 $30,935,168 01:00:12 06/08/2026
11 WhiteBIT WhiteBIT NEAR/USDT $1.72 $30,491,102 00:57:15 06/08/2026
12 Echobit Echobit NEAR/USDT $1.72 $29,758,895 00:57:16 06/08/2026
13 AstralX AstralX NEAR/USDT $1.72 $28,534,735 01:00:12 06/08/2026
14 idax exchange idax exchange NEAR/USDT $1.72 $23,728,573 01:00:18 06/08/2026
15 Blockfinex Blockfinex NEAR/USDT $1.72 $23,728,201 01:00:15 06/08/2026
16 Koinbay Koinbay NEAR/USDT $1.72 $23,725,571 00:54:22 06/08/2026
17 WHXEX WHXEX NEAR/USDT $1.72 $23,658,183 00:57:16 06/08/2026
18 BTCC BTCC NEAR/USDT $1.72 $22,958,837 00:57:16 06/08/2026
19 TruBit Pro Exchange TruBit Pro Exchange NEAR/USDT $1.72 $22,552,167 01:00:16 06/08/2026
20 BVOX BVOX NEAR/USDT $1.72 $22,046,231 00:48:15 06/08/2026
21 FameEX FameEX NEAR/USDT $1.72 $21,394,915 00:57:18 06/08/2026
22 Batonex Batonex NEAR/USDT $1.72 $20,668,611 01:00:16 06/08/2026
23 BiKing BiKing NEAR/USDT $1.72 $19,851,533 00:54:17 06/08/2026
24 B2Z Exchange B2Z Exchange NEAR/USD $1.72 $19,088,623 01:00:15 06/08/2026
25 BTSE BTSE NEAR/USDT $1.72 $19,088,198 00:57:15 06/08/2026
26 BITmarkets BITmarkets NEAR/USDT $1.71 $18,526,108 01:00:15 06/08/2026
27 Toobit Toobit NEAR/USDT $1.72 $18,331,794 00:57:17 06/08/2026
28 Ourbit Ourbit NEAR/USDT $1.72 $18,062,266 00:57:16 06/08/2026
29 KuCoin KuCoin NEAR/USDT $1.72 $16,461,425 00:59:23 06/08/2026
30 LBank LBank NEAR/USDT $1.72 $15,934,927 00:57:16 06/08/2026
31 BitMart BitMart NEAR/USDT $1.72 $15,597,724 01:00:15 06/08/2026
32 MSX MSX NEAR/USD $1.72 $13,584,432 01:03:17 06/08/2026
33 Tapbit Tapbit NEAR/USDT $1.72 $12,772,507 00:57:15 06/08/2026
34 WOO X Pro WOO X Pro NEAR/USDT $1.72 $12,613,707 01:00:15 06/08/2026
35 AllinX AllinX NEAR/USDT $1.72 $11,907,720 01:00:07 06/08/2026
36 Batonex Batonex NEAR/USDT $1.72 $11,229,684 01:00:07 06/08/2026
37 MEXC MEXC NEAR/USDT $1.72 $10,950,918 00:57:16 06/08/2026
38 Websea Websea NEAR/USDT $1.72 $10,875,971 00:57:17 06/08/2026
39 Biconomy.com Biconomy.com NEAR/USDT $1.72 $10,517,007 00:57:15 06/08/2026
40 YEX YEX NEAR/USDT $1.72 $9,723,016 01:00:16 06/08/2026
41 Binance Binance NEAR/USDT $1.72 $9,575,751 00:56:54 06/08/2026
42 Zoomex Zoomex NEAR/USDT $1.72 $9,497,761 00:57:16 06/08/2026
43 DigiFinex DigiFinex NEAR/USDT $1.72 $9,423,336 01:00:16 06/08/2026
44 Bitget Bitget NEAR/USDT $1.72 $8,833,540 00:54:16 06/08/2026
45 Cofinex Cofinex NEAR/USDT $1.72 $8,823,608 01:00:17 06/08/2026
46 CrypFine CrypFine NEAR/USDT $1.72 $8,607,714 00:57:18 06/08/2026
47 CoinW CoinW NEAR/USDT $1.72 $8,275,698 00:57:18 06/08/2026
48 BingX BingX NEAR/USD $1.71 $6,553,278 00:57:18 06/08/2026
49 BingX BingX NEAR/USDC $1.72 $6,520,236 00:57:18 06/08/2026
50 Coinbase Exchange Coinbase Exchange NEAR/USD $1.72 $6,375,056 00:56:29 06/08/2026
51 Bitbase Bitbase NEAR/USDT $1.72 $5,532,651 00:48:17 06/08/2026
52 BlockFin BlockFin NEAR/USDT $1.72 $5,433,345 01:00:16 06/08/2026
53 Hotcoin Hotcoin NEAR/USDT $1.72 $5,312,652 00:57:19 06/08/2026
54 KCEX KCEX NEAR/USDT $1.72 $5,087,102 00:57:15 06/08/2026
55 Binance Binance NEAR/USDC $1.72 $4,971,982 00:54:17 06/08/2026
56 Bitunix Bitunix NEAR/USDT $1.72 $4,931,231 00:48:17 06/08/2026
57 OneEx OneEx NEAR/USDT $1.72 $4,917,192 01:00:16 06/08/2026
58 BTCC BTCC NEAR/USDT $1.72 $4,788,506 00:57:08 06/08/2026
59 BitGW Exchange BitGW Exchange NEAR/USDT $1.72 $4,787,255 01:00:11 06/08/2026
60 4E 4E NEAR/USDT $1.72 $4,740,809 01:00:07 06/08/2026
61 BlockFin BlockFin NEAR/USDT $1.72 $4,655,295 01:00:16 06/08/2026
62 Hyperliquid Hyperliquid NEAR/USDC $1.72 $4,623,680 00:57:26 06/08/2026
63 OKX OKX NEAR/USDT $1.72 $4,561,772 00:56:24 06/08/2026
64 Gems Trade Gems Trade NEAR/USDT $1.72 $4,545,379 01:00:08 06/08/2026
65 Gate Gate NEAR/USDT $1.72 $4,469,990 00:54:19 06/08/2026
66 YUBIT YUBIT NEAR/USDT $1.72 $4,167,421 00:57:15 06/08/2026
67 Aivora Exchange Aivora Exchange NEAR/USDT $1.22 $4,137,959 01:00:16 06/08/2026
68 CoinW CoinW NEAR/USDT $1.72 $4,031,368 00:51:10 06/08/2026
69 KuCoin KuCoin NEAR/USDT $1.72 $3,829,449 00:57:19 06/08/2026
70 WhiteBIT WhiteBIT NEAR/USDT $1.72 $3,793,997 00:57:07 06/08/2026
71 EasiCoin EasiCoin NEAR/USDT $1.72 $3,682,304 01:00:16 06/08/2026
72 Kalshi Kalshi NEAR/USD $1.72 $3,675,666 01:03:15 06/08/2026
73 Bitbaby Bitbaby NEAR/USDT $1.72 $3,533,385 01:00:16 06/08/2026
74 Coinbase Derivatives Exchange Coinbase Derivatives Exchange NEAR/USD $1.72 $3,487,973 01:03:50 06/08/2026
75 Bybit Bybit NEAR/USDT $1.72 $3,472,977 00:54:11 06/08/2026
76 Phemex Phemex NEAR/USDT $1.72 $3,392,280 00:57:16 06/08/2026
77 Azbit Azbit NEAR/USDT $1.72 $3,258,961 00:54:09 06/08/2026
78 BitMart BitMart NEAR/USDT $1.72 $3,236,532 01:00:12 06/08/2026
79 Gate Gate NEAR/USDT $1.72 $3,217,995 00:56:24 06/08/2026
80 Toobit Toobit NEAR/USDT $1.72 $3,216,710 00:57:08 06/08/2026
81 Hotcoin Hotcoin NEAR/USDT $1.72 $2,959,986 00:54:16 06/08/2026
82 BloFin BloFin NEAR/USDT $1.72 $2,787,887 00:54:07 06/08/2026
83 Websea Websea NEAR/USDT $1.72 $2,392,278 00:57:13 06/08/2026
84 YUBIT YUBIT NEAR/USDT $1.72 $2,389,642 00:57:09 06/08/2026
85 Poloniex Poloniex NEAR/USDT $1.72 $2,353,066 00:59:23 06/08/2026
86 Hibt Hibt NEAR/USDT $1.72 $2,299,860 00:54:12 06/08/2026
87 SuperEx SuperEx NEAR/USDT $1.71 $2,283,850 01:00:09 06/08/2026
88 UZX UZX NEAR/USDT $1.72 $2,217,292 00:57:07 06/08/2026
89 BitTap BitTap NEAR/USDT $1.72 $2,204,048 01:00:24 06/08/2026
90 WEEX WEEX NEAR/USDT $1.72 $2,051,900 00:57:17 06/08/2026
91 LBank LBank NEAR/USDT $1.72 $2,048,247 00:57:08 06/08/2026
92 WOO X Pro WOO X Pro NEAR/USDT $1.72 $2,015,978 01:00:07 06/08/2026
93 B2Z Exchange B2Z Exchange NEAR/USDT $1.72 $2,013,115 01:00:07 06/08/2026
94 BITmarkets BITmarkets NEAR/USDT $1.72 $2,012,618 01:00:12 06/08/2026
95 BTSE BTSE NEAR/USDT $1.72 $2,009,500 00:57:07 06/08/2026
96 B2Z Exchange B2Z Exchange NEAR/USD $1.72 $1,879,445 01:00:07 06/08/2026
97 BITmarkets BITmarkets NEAR/USD $1.72 $1,802,403 01:00:12 06/08/2026
98 Echobit Echobit NEAR/USDT $1.72 $1,732,644 00:57:12 06/08/2026
99 CrypFine CrypFine NEAR/USDT $1.72 $1,698,293 00:57:11 06/08/2026
100 x.me Exchange x.me Exchange NEAR/USDT $1.72 $1,654,057 00:57:17 06/08/2026
101 Bitrue Bitrue NEAR/USDT $1.72 $1,561,302 00:57:17 06/08/2026
102 AlphaX AlphaX NEAR/USDT $1.72 $1,547,160 01:00:16 06/08/2026
103 BitradeX BitradeX NEAR/USDT $1.72 $1,501,345 00:54:09 06/08/2026
104 Biconomy.com Biconomy.com NEAR/USDT $1.72 $1,461,878 00:57:07 06/08/2026
105 WEEX WEEX NEAR/USDT $1.72 $1,426,646 00:57:08 06/08/2026
106 Binance Binance NEAR/USDC $1.72 $1,327,622 00:56:54 06/08/2026
107 EVEDEX EVEDEX NEAR/USD $1.72 $1,311,739 01:03:15 06/08/2026
108 Phemex Phemex NEAR/USDT $1.72 $1,258,813 00:57:12 06/08/2026
109 CoinEx CoinEx NEAR/USDT $1.72 $1,190,205 00:57:15 06/08/2026
110 Bitcastle Bitcastle NEAR/USDT $1.72 $1,172,769 01:00:18 06/08/2026
111 BloFin BloFin NEAR/USDT $1.72 $1,152,655 00:57:16 06/08/2026
112 FameEX FameEX NEAR/USDT $1.72 $1,118,733 00:57:10 06/08/2026
113 IBIT Global IBIT Global NEAR/USDT $1.72 $1,113,272 01:00:12 06/08/2026
114 BiFinance BiFinance NEAR/USDT $1.72 $1,111,767 00:57:11 06/08/2026
115 Upbit Upbit NEAR/KRW $1.71 $1,065,685 00:56:23 06/08/2026
116 Deepcoin Deepcoin NEAR/USDT $1.72 $1,009,430 00:57:15 06/08/2026
117 XT.COM XT.COM NEAR/USD $1.71 $965,050 00:57:42 06/08/2026
118 Tapbit Tapbit NEAR/USDT $1.72 $962,130 00:57:07 06/08/2026
119 ASTX ASTX NEAR/USDT $1.72 $956,333 01:00:08 06/08/2026
120 BitKan BitKan NEAR/USDT $1.72 $935,479 01:00:08 06/08/2026
121 DigiFinex DigiFinex NEAR/USDT $1.72 $912,558 00:57:11 06/08/2026
122 YEX YEX NEAR/USD $1.71 $867,347 01:00:16 06/08/2026
123 Binance Binance NEAR/USD $1.72 $832,758 00:54:50 06/08/2026
124 SunX SunX NEAR/USDT $1.74 $821,175 01:03:16 06/08/2026
125 KTX KTX NEAR/USDT $1.72 $802,336 01:00:12 06/08/2026
126 BVOX BVOX NEAR/USDT $1.72 $773,253 00:48:09 06/08/2026
127 WhiteBIT WhiteBIT NEAR/USDC $1.72 $760,504 00:57:07 06/08/2026
128 XT.COM XT.COM NEAR/USDT $1.72 $755,818 00:57:08 06/08/2026
129 Variational Variational NEAR/USDC $1.72 $750,216 01:03:16 06/08/2026
130 Biconomy.com Biconomy.com NEAR/USDC $1.72 $732,422 00:57:07 06/08/2026
131 CRMClick CRMClick NEAR/USDT $1.72 $719,705 01:00:12 06/08/2026
132 HTX HTX NEAR/USDT $1.72 $719,516 00:59:24 06/08/2026
133 Bitvavo Bitvavo NEAR/EUR $1.72 $715,628 00:57:12 06/08/2026
134 BitDelta BitDelta NEAR/USDT $1.72 $698,915 01:00:11 06/08/2026
135 4E 4E NEAR/USDT $1.72 $697,557 01:00:15 06/08/2026
136 Paribu Paribu NEAR/TRY $1.72 $636,426 00:59:53 06/08/2026
137 ApeX Omni ApeX Omni NEAR/USDT $1.72 $633,547 01:03:15 06/08/2026
138 Bitget Bitget NEAR/USDT $1.72 $632,147 00:54:57 06/08/2026
139 Coinbase International Exchange Coinbase International Exchange NEAR/USDC $1.72 $626,859 01:00:16 06/08/2026
140 Bitcastle Bitcastle NEAR/USDT $1.72 $611,932 01:00:13 06/08/2026
141 Kraken Kraken NEAR/USD $1.72 $603,613 00:59:24 06/08/2026
142 Bitstamp by Robinhood Bitstamp by Robinhood NEAR/USD $1.72 $557,069 00:59:23 06/08/2026
143 Ourbit Ourbit NEAR/USDT $1.72 $538,579 00:51:08 06/08/2026
144 WhiteBIT WhiteBIT NEAR/WBT $1.72 $533,771 00:57:07 06/08/2026
145 Bybit Bybit NEAR/USD $1.72 $533,121 00:54:16 06/08/2026
146 Pionex Pionex NEAR/USDT $1.72 $513,976 00:57:16 06/08/2026
147 Aster Aster NEAR/USDT $1.72 $484,470 00:54:15 06/08/2026
148 XXKK XXKK NEAR/USDT $1.72 $461,813 00:57:11 06/08/2026
149 MEXC MEXC NEAR/USDT $1.72 $461,749 00:54:09 06/08/2026
150 Bitbaby Bitbaby NEAR/USDT $1.72 $446,625 01:00:07 06/08/2026
151 Bitbase Bitbase NEAR/USDT $1.72 $437,692 00:45:09 06/08/2026
152 Lighter Lighter NEAR/USDC $1.72 $413,061 00:57:15 06/08/2026
153 BingX BingX NEAR/USDT $1.71 $406,044 00:57:12 06/08/2026
154 EdgeX EdgeX NEAR/USDC $1.71 $401,546 01:03:16 06/08/2026
155 Grvt Grvt NEAR/USDT $1.70 $371,953 19:21:16 05/08/2026
156 FMFW.io FMFW.io NEAR/USDT $1.72 $363,242 00:54:09 06/08/2026
157 HitBTC HitBTC NEAR/USDT $1.72 $363,136 01:00:11 06/08/2026
158 Gleec BTC Gleec BTC NEAR/USDT $1.72 $363,129 01:00:11 06/08/2026
159 WhiteBIT WhiteBIT NEAR/TRY $1.72 $361,834 00:57:07 06/08/2026
160 PointPay PointPay NEAR/USDT $1.72 $346,555 00:57:08 06/08/2026
161 Koinbay Koinbay NEAR/USDT $1.72 $332,678 00:48:12 06/08/2026
162 BITmarkets BITmarkets NEAR/USDC $1.72 $332,309 01:00:12 06/08/2026
163 B2Z Exchange B2Z Exchange NEAR/USDC $1.72 $332,181 01:00:07 06/08/2026
164 Blockfinex Blockfinex NEAR/USDT $1.72 $330,600 01:00:08 06/08/2026
165 CoinTR CoinTR NEAR/USDT $1.72 $316,850 01:00:11 06/08/2026
166 EasiCoin EasiCoin NEAR/USDT $1.72 $309,011 01:00:12 06/08/2026
167 LeveX LeveX NEAR/USDT $1.72 $307,081 01:00:16 06/08/2026
168 Bitunix Bitunix NEAR/USDT $1.72 $277,531 00:48:08 06/08/2026
169 Bitunix Bitunix NEAR/USDC $1.72 $267,029 00:48:17 06/08/2026
170 Bitbaby Bitbaby NEAR/USDC $1.72 $263,798 01:00:16 06/08/2026
171 BYDFi BYDFi NEAR/USDT $1.72 $261,351 00:57:11 06/08/2026
172 Bitfinex Bitfinex NEAR/USDT $1.72 $258,282 00:57:15 06/08/2026
173 MEXC MEXC NEAR/USDC $1.72 $249,189 00:57:16 06/08/2026
174 Bitazza Bitazza NEAR/USDT $1.72 $241,434 01:00:08 06/08/2026
175 HyperPay Futures HyperPay Futures NEAR/USDT $1.71 $226,555 01:03:17 06/08/2026
176 Coincall Coincall NEAR/USD $1.72 $225,999 01:00:15 06/08/2026
177 Bitkub Bitkub NEAR/THB $1.72 $223,411 00:57:11 06/08/2026
178 MGBX MGBX NEAR/USDT $1.72 $207,813 00:57:12 06/08/2026
179 KCEX KCEX NEAR/USDT $1.72 $204,483 00:57:12 06/08/2026
180 Binance Binance NEAR/JPY $1.72 $204,256 00:56:42 06/08/2026
181 ZKE ZKE NEAR/USDT $1.72 $198,362 01:00:13 06/08/2026
182 Binance Binance NEAR/TRY $1.72 $197,035 00:56:54 06/08/2026
183 Cofinex Cofinex NEAR/USD $1.71 $193,801 01:00:17 06/08/2026
184 BitTap BitTap NEAR/USDT $1.72 $187,751 01:00:07 06/08/2026
185 Bithumb Bithumb NEAR/KRW $1.71 $185,114 00:59:54 06/08/2026
186 Kraken Kraken NEAR/EUR $1.72 $184,995 00:59:24 06/08/2026
187 Bit2Me Bit2Me NEAR/EUR $1.72 $179,261 00:57:07 06/08/2026
188 Backpack Exchange Backpack Exchange NEAR/USDC $1.72 $171,028 00:57:15 06/08/2026
189 Bitbase Bitbase NEAR/USDC $1.72 $165,687 00:45:09 06/08/2026
190 ICRYPEX ICRYPEX NEAR/USDT $1.72 $161,100 01:00:13 06/08/2026
191 WhiteBIT WhiteBIT NEAR/UAH $1.67 $154,231 00:57:07 06/08/2026
192 BYDFi BYDFi NEAR/USDT $1.72 $141,784 01:00:16 06/08/2026
193 WhiteBIT WhiteBIT NEAR/EUR $1.71 $140,476 00:57:07 06/08/2026
194 XT.COM XT.COM NEAR/USDC $1.72 $132,788 00:57:08 06/08/2026
195 Pionex Pionex NEAR/USDT $1.72 $130,465 00:57:12 06/08/2026
196 Binance TR Binance TR NEAR/TRY $1.72 $122,500 00:57:09 06/08/2026
197 Picol Picol NEAR/USDT $1.72 $115,090 01:00:08 06/08/2026
198 HTX HTX NEAR/USDT $1.72 $110,754 00:54:17 06/08/2026
199 WEEX WEEX NEAR/USDC $1.72 $109,637 00:57:08 06/08/2026
200 BITmarkets BITmarkets NEAR/IDR $1.72 $105,137 01:00:12 06/08/2026
201 MEXC MEXC NEAR/USD1 $1.72 $102,718 00:57:16 06/08/2026
202 PrimeXBT PrimeXBT NEAR/USDT $1.72 $100,869 01:00:16 06/08/2026
203 Bitrue Bitrue NEAR/USDT $1.72 $93,527.98 00:57:07 06/08/2026
204 Deepcoin Deepcoin NEAR/USDT $1.72 $93,442.95 00:57:07 06/08/2026
205 TxFlow TxFlow NEAR/USDC $1.72 $82,896.43 00:51:30 06/08/2026
206 ASTX ASTX NEAR/USDT $1.72 $73,693.64 01:00:17 06/08/2026
207 OKX OKX NEAR/USD $1.72 $67,028.66 00:56:24 06/08/2026
208 BitMEX BitMEX NEAR/USDT $1.69 $66,885.58 00:57:15 06/08/2026
209 Bullish Bullish NEAR/USDC $1.68 $64,409.06 01:00:11 06/08/2026
210 MemeMax MemeMax NEAR/USDC $1.72 $63,202.49 01:03:16 06/08/2026
211 Orderly Orderly NEAR/USDC $1.72 $63,202.42 01:03:16 06/08/2026
212 BtcTurk | Kripto BtcTurk | Kripto NEAR/USDT $1.71 $62,721.11 00:59:23 06/08/2026
213 BingX BingX NEAR/USDC $1.72 $62,631.90 00:57:12 06/08/2026
214 TxFlow TxFlow NEAR/USDC $1.72 $62,103.02 01:00:16 06/08/2026
215 CoinTR CoinTR NEAR/TRY $1.72 $59,497.52 01:00:11 06/08/2026
216 CoinCola CoinCola NEAR/USDT $1.72 $59,173.85 01:00:08 06/08/2026
217 OKX OKX NEAR/USDC $1.72 $56,301.19 00:56:24 06/08/2026
218 LeveX LeveX NEAR/USDC $1.72 $55,874.89 01:00:16 06/08/2026
219 Cofinex Cofinex NEAR/USDT $1.72 $55,630.19 01:00:13 06/08/2026
220 Crypto.com Exchange Crypto.com Exchange NEAR/USD $1.72 $54,221.42 00:57:11 06/08/2026
221 MEXC MEXC NEAR/USD1 $1.72 $53,896.28 00:54:09 06/08/2026
222 BYDFi BYDFi NEAR/USDC $1.72 $49,499.90 01:00:16 06/08/2026
223 Blynex Blynex NEAR/USDT $1.72 $48,234.92 01:00:11 06/08/2026
224 CoinEx CoinEx NEAR/USDT $1.72 $45,620.65 00:59:53 06/08/2026
225 Bitfinex Bitfinex NEAR/USDT $1.70 $40,753.98 00:59:24 06/08/2026
226 Bitrue Bitrue NEAR/USDC $1.72 $36,459.82 00:57:07 06/08/2026
227 Bitso Bitso NEAR/USD $1.72 $34,227.08 00:59:53 06/08/2026
228 LeveX LeveX NEAR/USDT $1.72 $32,831.77 01:00:07 06/08/2026
229 BtcTurk | Kripto BtcTurk | Kripto NEAR/TRY $1.71 $32,188.30 00:59:23 06/08/2026
230 Crypto.com Exchange Crypto.com Exchange NEAR/USDT $1.71 $31,197.68 00:57:11 06/08/2026
231 Crypto.com Exchange Crypto.com Exchange NEAR/USD $1.70 $31,006.02 20:09:17 05/08/2026
232 Binance Binance NEAR/BTC $1.72 $29,285.21 00:56:42 06/08/2026
233 Bitfinex Bitfinex NEAR/USD $1.71 $29,210.72 00:59:24 06/08/2026
234 Gate Gate NEAR/USDC $1.72 $27,950.55 00:56:54 06/08/2026
235 OKX OKX NEAR/EUR $1.72 $27,275.08 00:56:24 06/08/2026
236 Binance TH Binance TH NEAR/USDT $1.72 $27,241.92 00:57:11 06/08/2026
237 MEXC MEXC NEAR/USDC $1.72 $26,883.29 00:54:09 06/08/2026
238 Pacifica Pacifica NEAR/USD $1.72 $23,822.84 01:03:15 06/08/2026
239 Bitcoiva Bitcoiva NEAR/USDT $1.72 $21,883.46 01:00:08 06/08/2026
240 Gleec BTC Gleec BTC NEAR/BTC $1.72 $21,382.09 01:00:11 06/08/2026
241 FMFW.io FMFW.io NEAR/BTC $1.72 $21,360.35 00:54:09 06/08/2026
242 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) NEAR/USDC $1.72 $20,041.09 00:54:47 06/08/2026
243 Coinbase Exchange Coinbase Exchange NEAR/USDT $1.72 $19,695.69 00:57:00 06/08/2026
244 XBO.com XBO.com NEAR/USDT $1.72 $18,743.54 01:00:07 06/08/2026
245 Tothemoon Tothemoon NEAR/USDT $1.72 $17,775.00 01:00:16 06/08/2026
246 Bybit Bybit NEAR/USDC $1.72 $17,605.77 00:54:11 06/08/2026
247 CoinUp.io CoinUp.io NEAR/USDT $1.72 $16,975.03 00:57:12 06/08/2026
248 Binance Binance NEAR/BRL $1.72 $16,827.71 00:56:54 06/08/2026
249 Kanga Exchange Kanga Exchange NEAR/USDC $1.72 $15,467.84 00:54:09 06/08/2026
250 Kanga Exchange Kanga Exchange NEAR/USDT $1.72 $14,876.64 00:54:09 06/08/2026
251 Koinpark Koinpark NEAR/USDT $1.72 $14,533.89 01:00:08 06/08/2026
252 Binance Binance NEAR/USD1 $1.71 $10,760.04 00:56:42 06/08/2026
253 Cryptonex Cryptonex NEAR/USDT $1.72 $9,854.61 01:00:08 06/08/2026
254 TRIV TRIV NEAR/IDR $1.72 $9,554.88 01:00:10 06/08/2026
255 TRIV TRIV NEAR/USDT $1.72 $9,554.68 01:00:10 06/08/2026
256 PointPay PointPay NEAR/USDC $1.72 $8,823.96 00:57:08 06/08/2026
257 WOO X WOO X NEAR/USDT $1.72 $8,490.85 00:57:07 06/08/2026
258 KuCoin KuCoin NEAR/USDC $1.72 $8,459.62 00:59:23 06/08/2026
259 Binance Binance NEAR/EUR $1.71 $7,246.23 00:56:42 06/08/2026
260 WOO X WOO X NEAR/USDT $1.72 $7,226.86 00:57:15 06/08/2026
261 BYDFi BYDFi NEAR/USDC $1.72 $6,348.23 00:57:11 06/08/2026
262 Foxbit Foxbit NEAR/BRL $1.72 $6,018.98 01:00:07 06/08/2026
263 Tokocrypto Tokocrypto NEAR/USDT $1.72 $5,394.86 00:57:09 06/08/2026
264 Bybit EU Bybit EU NEAR/USDC $1.72 $4,495.29 01:00:08 06/08/2026
265 Ndax Ndax NEAR/CAD $1.72 $4,191.71 01:00:11 06/08/2026
266 Gate Gate NEAR/ETH $1.73 $3,806.83 00:56:24 06/08/2026
267 Binance Binance NEAR/U $1.72 $3,747.44 00:56:42 06/08/2026
268 CoinDCX CoinDCX NEAR/INR $1.81 $3,594.96 00:57:12 06/08/2026
269 SushiSwap (Ethereum) SushiSwap (Ethereum) NEAR/WETH $1.72 $3,299.54 00:58:35 06/08/2026
270 Paradex Paradex NEAR/USD $1.71 $3,246.42 01:00:15 06/08/2026
271 CoinEx CoinEx NEAR/USDC $1.72 $3,095.45 00:59:53 06/08/2026
272 CoinEx CoinEx NEAR/BTC $1.72 $3,082.61 00:59:23 06/08/2026
273 Binance.US Binance.US NEAR/USDT $1.70 $2,285.36 00:59:53 06/08/2026
274 OKX OKX NEAR/TRY $1.71 $2,139.73 00:56:54 06/08/2026
275 KuCoin KuCoin NEAR/BTC $1.71 $2,118.11 00:59:23 06/08/2026
276 Indodax Indodax NEAR/IDR $1.72 $2,108.94 00:59:24 06/08/2026
277 Koinpark Koinpark NEAR/INR $1.82 $1,953.55 01:00:08 06/08/2026
278 Remitano Remitano NEAR/USDT $1.71 $1,875.58 01:00:08 06/08/2026
279 CEX.IO CEX.IO NEAR/USD $1.72 $1,700.84 00:57:11 06/08/2026
280 Bitkub Bitkub NEAR/USDT $1.71 $1,657.12 00:57:11 06/08/2026
281 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) NEAR/WETH $1.71 $1,615.60 00:57:35 06/08/2026
282 Bitlo Bitlo NEAR/TRY $1.72 $1,554.66 00:54:08 06/08/2026
283 Flipster Flipster NEAR/USDT $1.72 $1,551.87 01:00:16 06/08/2026
284 Aevo Aevo NEAR/USD $1.72 $1,260.67 01:03:15 06/08/2026
285 CoinLion CoinLion NEAR/USD $1.72 $1,251.76 01:00:11 06/08/2026
286 Binance.US Binance.US NEAR/USD $1.70 $1,055.72 00:59:53 06/08/2026
287 Coinone Coinone NEAR/KRW $1.69 $913.19 00:59:53 06/08/2026
288 KoinBX KoinBX NEAR/INR $1.13 $532.77 01:00:09 06/08/2026
289 Bitstamp by Robinhood Bitstamp by Robinhood NEAR/EUR $1.76 $418.30 00:59:23 06/08/2026
290 CoinDCX CoinDCX NEAR/USDT $1.72 $305.64 00:57:12 06/08/2026
291 Upbit Upbit NEAR/USDT $1.63 $282.88 00:56:23 06/08/2026
292 dYdX v4 dYdX v4 NEAR/USD $1.72 $274.78 01:04:17 06/08/2026
293 ZebPay ZebPay NEAR/INR $1.79 $214.20 00:57:08 06/08/2026
294 ADEN ADEN NEAR/USDT $1.71 $211.46 01:03:54 06/08/2026
295 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/NEAR $1,903.11 $192.43 00:54:47 06/08/2026
296 Korbit Korbit NEAR/KRW $1.70 $172.87 00:48:07 06/08/2026
297 Bitazza Bitazza NEAR/THB $1.70 $87.22 01:00:08 06/08/2026
298 Upbit Upbit NEAR/BTC $1.72 $85.65 00:56:23 06/08/2026
299 Young Platform Young Platform NEAR/EUR $1.72 $34.93 00:57:08 06/08/2026
300 CEX.IO CEX.IO NEAR/USDC $1.72 $22.40 00:57:11 06/08/2026

Thông tin thị trường giao dịch NEAR Protocol (NEAR)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 964 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 01:00:08 06/08/2026, cặp giao dịch NEAR/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $935,757,236 với tỷ giá $1.72.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.

Cặp: Tên cặp giao dịch NEAR với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch NEAR Protocol (NEAR) Cặp giao dịch NEAR Protocol (NEAR) - GiaCoin.com
4.8 trên 1043 đánh giá