NEAR Protocol NEAR
Xếp hạng #30
17:53:00 15/07/2026
Giá NEAR Protocol (NEAR)
$2.04 3.25%
0.00003164 BTC
53,695 VND
Thấp: $1.97
Cao: $2.05
Thị trường NEAR Protocol (NEAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
NEAR/USDT | $2.03 | $1,323,096,788 | 17:00:07 15/07/2026 |
| 2 |  Binance |
NEAR/USDT | $2.04 | $126,549,171 | 16:54:16 15/07/2026 |
| 3 |  OrangeX |
NEAR/USDT | $2.03 | $97,880,345 | 16:57:15 15/07/2026 |
| 4 |  Ju.com |
NEAR/USDT | $2.03 | $74,286,447 | 17:00:15 15/07/2026 |
| 5 |  WHXEX |
NEAR/USDT | $2.03 | $73,990,968 | 17:00:16 15/07/2026 |
| 6 |  idax exchange |
NEAR/USDT | $2.03 | $73,990,442 | 17:00:17 15/07/2026 |
| 7 |  Blockfinex |
NEAR/USDT | $2.03 | $73,990,225 | 17:00:15 15/07/2026 |
| 8 |  Bybit |
NEAR/USDT | $2.04 | $72,729,046 | 16:54:17 15/07/2026 |
| 9 |  KTX |
NEAR/USDT | $2.03 | $67,623,428 | 17:00:16 15/07/2026 |
| 10 |  BTCC |
NEAR/USDT | $2.04 | $67,248,650 | 16:57:16 15/07/2026 |
| 11 |  IBIT Global |
NEAR/USDT | $2.03 | $63,265,137 | 17:00:17 15/07/2026 |
| 12 |  COINSPACE |
NEAR/USDT | $2.03 | $62,746,876 | 17:00:10 15/07/2026 |
| 13 |  AstralX |
NEAR/USDT | $2.03 | $60,305,341 | 16:57:15 15/07/2026 |
| 14 |  Koinbay |
NEAR/USDT | $5.17 | $58,307,459 | 16:51:15 15/07/2026 |
| 15 |  CoinW |
NEAR/USDT | $2.03 | $52,532,320 | 16:57:18 15/07/2026 |
| 16 |  FameEX |
NEAR/USDT | $2.03 | $50,035,257 | 16:57:18 15/07/2026 |
| 17 |  BVOX |
NEAR/USDT | $2.03 | $41,530,733 | 16:57:15 15/07/2026 |
| 18 |  BiKing |
NEAR/USDT | $2.03 | $39,133,205 | 17:00:17 15/07/2026 |
| 19 |  Batonex |
NEAR/USDT | $2.03 | $38,077,159 | 16:57:16 15/07/2026 |
| 20 |  Ourbit |
NEAR/USDT | $2.03 | $35,697,312 | 16:57:17 15/07/2026 |
| 21 |  TruBit Pro Exchange |
NEAR/USDT | $2.03 | $30,412,507 | 17:00:15 15/07/2026 |
| 22 |  MEXC |
NEAR/USDT | $2.04 | $30,333,658 | 16:54:16 15/07/2026 |
| 23 |  CEEX exchange |
NEAR/USDT | $2.03 | $28,814,410 | 17:00:12 15/07/2026 |
| 24 |  MSX |
NEAR/USD | $2.03 | $28,734,551 | 17:00:49 15/07/2026 |
| 25 | Binance |
NEAR/USDT | $2.04 | $27,813,797 | 16:56:42 15/07/2026 |
| 26 |  KuCoin |
NEAR/USDT | $2.03 | $27,689,980 | 16:56:57 15/07/2026 |
| 27 |  Toobit |
NEAR/USDT | $2.03 | $26,806,353 | 16:57:19 15/07/2026 |
| 28 |  Echobit |
NEAR/USDT | $2.03 | $25,581,492 | 16:57:16 15/07/2026 |
| 29 |  BITmarkets |
NEAR/USDT | $2.03 | $23,995,851 | 16:57:15 15/07/2026 |
| 30 |  BTSE |
NEAR/USDT | $2.04 | $23,935,226 | 16:51:22 15/07/2026 |
| 31 |  B2Z Exchange |
NEAR/USD | $2.03 | $23,138,447 | 17:00:15 15/07/2026 |
| 32 |  LBank |
NEAR/USDT | $2.03 | $22,651,128 | 16:57:17 15/07/2026 |
| 33 |  Tapbit |
NEAR/USDT | $2.03 | $22,102,979 | 16:57:15 15/07/2026 |
| 34 |  Zoomex |
NEAR/USDT | $2.03 | $21,862,385 | 16:57:24 15/07/2026 |
| 35 | Batonex |
NEAR/USDT | $2.03 | $21,339,229 | 16:57:09 15/07/2026 |
| 36 |  Websea |
NEAR/USDT | $2.03 | $19,863,301 | 16:57:17 15/07/2026 |
| 37 |  DigiFinex |
NEAR/USDT | $2.03 | $19,182,899 | 16:57:16 15/07/2026 |
| 38 |  Biconomy.com |
NEAR/USDT | $2.03 | $18,530,924 | 16:48:15 15/07/2026 |
| 39 |  YEX |
NEAR/USDT | $2.03 | $17,802,907 | 17:00:16 15/07/2026 |
| 40 |  WhiteBIT |
NEAR/USDT | $2.04 | $17,522,411 | 16:54:15 15/07/2026 |
| 41 | AstralX |
NEAR/USDT | $2.03 | $17,480,006 | 16:57:07 15/07/2026 |
| 42 |  Cofinex |
NEAR/USDT | $2.03 | $17,415,294 | 17:00:17 15/07/2026 |
| 43 |  Bitget |
NEAR/USDT | $2.04 | $17,359,857 | 16:54:16 15/07/2026 |
| 44 |  CrypFine |
NEAR/USDT | $2.03 | $16,274,246 | 16:57:15 15/07/2026 |
| 45 |  Hyperliquid |
NEAR/USDC | $2.04 | $14,674,941 | 16:54:26 15/07/2026 |
| 46 | BTCC |
NEAR/USDT | $2.04 | $13,919,072 | 16:57:09 15/07/2026 |
| 47 |  4E |
NEAR/USDT | $2.03 | $13,796,531 | 16:57:09 15/07/2026 |
| 48 |  WOO X Pro |
NEAR/USDT | $2.03 | $13,013,244 | 17:00:16 15/07/2026 |
| 49 |  Hotcoin |
NEAR/USDT | $2.03 | $12,767,381 | 16:57:21 15/07/2026 |
| 50 |  BingX |
NEAR/USDT | $2.03 | $11,742,033 | 16:57:17 15/07/2026 |
| 51 |  BlockFin |
NEAR/USDT | $2.03 | $11,198,806 | 17:00:25 15/07/2026 |
| 52 | CoinW |
NEAR/USDT | $2.04 | $10,787,459 | 16:57:08 15/07/2026 |
| 53 |  Bitbase |
NEAR/USDT | $2.03 | $9,810,733 | 16:57:17 15/07/2026 |
| 54 | Websea |
NEAR/USDT | $2.03 | $8,610,889 | 16:57:16 15/07/2026 |
| 55 |  Coinbase Exchange |
NEAR/USD | $2.04 | $8,593,136 | 16:56:32 15/07/2026 |
| 56 | Binance |
NEAR/USDC | $2.04 | $8,450,070 | 16:54:16 15/07/2026 |
| 57 |  KCEX |
NEAR/USDT | $2.03 | $8,092,567 | 16:57:15 15/07/2026 |
| 58 |  Bitunix |
NEAR/USDT | $2.03 | $7,489,290 | 16:57:17 15/07/2026 |
| 59 |  YUBIT |
NEAR/USDT | $2.03 | $7,400,168 | 16:57:15 15/07/2026 |
| 60 | Toobit |
NEAR/USDT | $2.03 | $7,157,239 | 16:57:10 15/07/2026 |
| 61 | KuCoin |
NEAR/USDT | $2.04 | $6,989,870 | 16:54:19 15/07/2026 |
| 62 |  Gate |
NEAR/USDT | $2.04 | $6,900,165 | 16:56:24 15/07/2026 |
| 63 |  EasiCoin |
NEAR/USDT | $2.03 | $6,893,664 | 17:00:16 15/07/2026 |
| 64 | 4E |
NEAR/USDT | $2.03 | $6,868,535 | 16:57:15 15/07/2026 |
| 65 | BlockFin |
NEAR/USDT | $2.03 | $6,832,071 | 16:57:11 15/07/2026 |
| 66 |  Bitbaby |
NEAR/USDT | $2.03 | $6,717,283 | 17:00:15 15/07/2026 |
| 67 |  UZX |
NEAR/USDT | $2.03 | $6,476,940 | 16:57:11 15/07/2026 |
| 68 | YUBIT |
NEAR/USDT | $2.03 | $6,184,394 | 16:57:11 15/07/2026 |
| 69 |  Poloniex |
NEAR/USDT | $2.03 | $6,086,020 | 16:59:53 15/07/2026 |
| 70 |  SuperEx |
NEAR/USDT | $2.04 | $5,890,040 | 17:00:09 15/07/2026 |
| 71 |  BitGW Exchange |
NEAR/USDT | $2.03 | $5,581,613 | 17:00:08 15/07/2026 |
| 72 |  BitradeX |
NEAR/USDT | $2.03 | $5,569,584 | 16:57:07 15/07/2026 |
| 73 |  OKX |
NEAR/USDT | $2.04 | $5,329,570 | 16:56:23 15/07/2026 |
| 74 |  OneEx |
NEAR/USDT | $2.03 | $4,921,724 | 17:00:15 15/07/2026 |
| 75 | BITmarkets |
NEAR/USD | $2.04 | $4,795,270 | 16:57:09 15/07/2026 |
| 76 |  Upbit |
NEAR/KRW | $2.01 | $4,665,999 | 16:56:23 15/07/2026 |
| 77 | B2Z Exchange |
NEAR/USD | $2.04 | $4,640,200 | 17:00:07 15/07/2026 |
| 78 |  Azbit |
NEAR/USDT | $2.04 | $4,619,681 | 16:57:07 15/07/2026 |
| 79 |  WEEX |
NEAR/USDT | $2.03 | $4,372,735 | 16:57:08 15/07/2026 |
| 80 |  Phemex |
NEAR/USDT | $2.03 | $4,259,356 | 16:57:16 15/07/2026 |
| 81 |  BloFin |
NEAR/USDT | $2.03 | $4,192,496 | 16:57:07 15/07/2026 |
| 82 |  Coinbase Derivatives Exchange |
NEAR/USD | $2.03 | $4,147,532 | 17:00:50 15/07/2026 |
| 83 |  Aivora Exchange |
NEAR/USDT | $1.22 | $4,139,285 | 17:00:17 15/07/2026 |
| 84 | CrypFine |
NEAR/USDT | $2.03 | $4,129,283 | 16:57:08 15/07/2026 |
| 85 | LBank |
NEAR/USDT | $2.03 | $4,041,797 | 16:57:12 15/07/2026 |
| 86 | Bybit |
NEAR/USDT | $2.04 | $3,997,117 | 16:54:08 15/07/2026 |
| 87 |  BitTap |
NEAR/USDT | $2.03 | $3,874,511 | 17:00:24 15/07/2026 |
| 88 |  HTX |
NEAR/USDT | $2.03 | $3,488,570 | 16:59:24 15/07/2026 |
| 89 | BITmarkets |
NEAR/USDT | $2.03 | $3,483,009 | 16:57:09 15/07/2026 |
| 90 |  CRMClick |
NEAR/USDT | $2.04 | $3,481,780 | 16:54:12 15/07/2026 |
| 91 | BTSE |
NEAR/USDT | $2.03 | $3,457,238 | 16:45:07 15/07/2026 |
| 92 | WhiteBIT |
NEAR/USDT | $2.04 | $3,446,332 | 16:54:07 15/07/2026 |
| 93 |  BitMart |
NEAR/USDT | $2.03 | $3,417,783 | 16:57:09 15/07/2026 |
| 94 | Echobit |
NEAR/USDT | $2.03 | $3,383,158 | 16:57:11 15/07/2026 |
| 95 | B2Z Exchange |
NEAR/USDT | $2.03 | $3,345,707 | 17:00:07 15/07/2026 |
| 96 | Hotcoin |
NEAR/USDT | $2.03 | $3,233,641 | 17:00:00 15/07/2026 |
| 97 |  x.me Exchange |
NEAR/USDT | $2.03 | $2,996,613 | 16:57:17 15/07/2026 |
| 98 | Ju.com |
NEAR/USDT | $2.03 | $2,931,865 | 17:00:10 15/07/2026 |
| 99 |  Bitrue |
NEAR/USDT | $2.03 | $2,824,000 | 16:57:16 15/07/2026 |
| 100 | Phemex |
NEAR/USDT | $2.03 | $2,789,612 | 16:57:09 15/07/2026 |
| 101 |  ASTX |
NEAR/USDT | $2.03 | $2,776,863 | 17:00:08 15/07/2026 |
| 102 |  EVEDEX |
NEAR/USD | $2.03 | $2,776,365 | 17:00:15 15/07/2026 |
| 103 |  Extended |
NEAR/USD | $2.03 | $2,762,908 | 17:00:16 15/07/2026 |
| 104 | DigiFinex |
NEAR/USDT | $2.03 | $2,696,973 | 16:57:08 15/07/2026 |
| 105 |  Hibt |
NEAR/USDT | $2.03 | $2,661,681 | 16:57:08 15/07/2026 |
| 106 | Binance |
NEAR/USDC | $2.04 | $2,560,294 | 16:56:42 15/07/2026 |
| 107 |  AllinX |
NEAR/USDT | $2.03 | $2,533,310 | 17:00:08 15/07/2026 |
| 108 | FameEX |
NEAR/USDT | $2.04 | $2,517,390 | 16:57:07 15/07/2026 |
| 109 | Gate |
NEAR/USDT | $2.04 | $2,496,773 | 16:54:20 15/07/2026 |
| 110 | Tapbit |
NEAR/USDT | $2.04 | $2,474,446 | 16:57:07 15/07/2026 |
| 111 | IBIT Global |
NEAR/USDT | $2.03 | $2,459,569 | 17:00:11 15/07/2026 |
| 112 | Bitget |
NEAR/USDT | $2.04 | $2,369,841 | 16:54:55 15/07/2026 |
| 113 | Biconomy.com |
NEAR/USDT | $2.03 | $2,302,548 | 16:48:07 15/07/2026 |
| 114 |  XT.COM |
NEAR/USDT | $2.03 | $2,227,297 | 16:57:08 15/07/2026 |
| 115 | BloFin |
NEAR/USDT | $2.03 | $2,187,020 | 16:51:16 15/07/2026 |
| 116 |  Kraken |
NEAR/USD | $2.03 | $2,034,648 | 16:59:54 15/07/2026 |
| 117 |  Bitcastle |
NEAR/USDT | $2.03 | $1,893,175 | 17:00:19 15/07/2026 |
| 118 |  Coinbase International Exchange |
NEAR/USDC | $2.03 | $1,880,128 | 17:00:16 15/07/2026 |
| 119 |  AlphaX |
NEAR/USDT | $2.03 | $1,807,632 | 17:00:16 15/07/2026 |
| 120 | WOO X Pro |
NEAR/USDT | $2.03 | $1,793,342 | 17:00:10 15/07/2026 |
| 121 | Bitcastle |
NEAR/USDT | $2.03 | $1,776,783 | 17:00:10 15/07/2026 |
| 122 |  BitKan |
NEAR/USDT | $2.03 | $1,677,123 | 17:00:10 15/07/2026 |
| 123 |  Bitvavo |
NEAR/EUR | $2.03 | $1,643,805 | 16:57:10 15/07/2026 |
| 124 | Binance |
NEAR/USD | $2.04 | $1,589,076 | 16:54:51 15/07/2026 |
| 125 | Ourbit |
NEAR/USDT | $2.03 | $1,515,788 | 16:57:11 15/07/2026 |
| 126 | KTX |
NEAR/USDT | $2.03 | $1,415,468 | 17:00:07 15/07/2026 |
| 127 |  Deepcoin |
NEAR/USDT | $2.03 | $1,354,121 | 16:57:15 15/07/2026 |
| 128 | Bitbaby |
NEAR/USDT | $2.03 | $1,293,703 | 17:00:09 15/07/2026 |
| 129 | MEXC |
NEAR/USDT | $2.04 | $1,271,394 | 16:54:11 15/07/2026 |
| 130 |  XXKK |
NEAR/USDT | $2.03 | $1,268,437 | 17:00:07 15/07/2026 |
| 131 | WOO X Pro |
NEAR/USD | $2.03 | $1,237,920 | 17:00:16 15/07/2026 |
| 132 | YEX |
NEAR/USD | $2.03 | $1,218,646 | 17:00:16 15/07/2026 |
| 133 | BVOX |
NEAR/USDT | $2.03 | $1,176,213 | 16:57:12 15/07/2026 |
| 134 |  Lighter |
NEAR/USDC | $2.03 | $1,150,175 | 16:57:15 15/07/2026 |
| 135 |  BitDelta |
NEAR/USDT | $2.04 | $1,131,731 | 16:54:07 15/07/2026 |
| 136 |  Aster |
NEAR/USDT | $2.03 | $1,011,243 | 16:54:15 15/07/2026 |
| 137 |  Grvt |
NEAR/USDT | $2.03 | $991,583 | 16:21:16 15/07/2026 |
| 138 |  Pionex |
NEAR/USDT | $2.03 | $978,827 | 16:57:16 15/07/2026 |
| 139 |  SunX |
NEAR/USDT | $1.95 | $975,808 | 17:00:16 15/07/2026 |
| 140 | BingX |
NEAR/USDT | $2.03 | $919,603 | 16:57:08 15/07/2026 |
| 141 |  BitMEX |
NEAR/USDT | $2.03 | $919,265 | 16:57:16 15/07/2026 |
| 142 | XT.COM |
NEAR/USD | $2.03 | $799,393 | 16:57:40 15/07/2026 |
| 143 |  Bithumb |
NEAR/KRW | $2.01 | $794,017 | 16:59:54 15/07/2026 |
| 144 | Biconomy.com |
NEAR/USDC | $2.03 | $742,083 | 16:48:07 15/07/2026 |
| 145 | Koinbay |
NEAR/USDT | $2.04 | $726,578 | 16:51:08 15/07/2026 |
| 146 | Blockfinex |
NEAR/USDT | $2.03 | $719,459 | 17:00:09 15/07/2026 |
| 147 | WhiteBIT |
NEAR/WBT | $2.04 | $695,471 | 16:54:07 15/07/2026 |
| 148 |  BYDFi |
NEAR/USDT | $2.03 | $676,472 | 17:00:11 15/07/2026 |
| 149 | Bitunix |
NEAR/USDT | $2.03 | $622,934 | 16:57:07 15/07/2026 |
| 150 | Binance |
NEAR/TRY | $2.03 | $613,584 | 16:56:42 15/07/2026 |
| 151 |  ApeX Omni |
NEAR/USDT | $2.03 | $603,976 | 17:00:15 15/07/2026 |
| 152 | BitTap |
NEAR/USDT | $2.03 | $598,187 | 17:00:08 15/07/2026 |
| 153 |  Backpack Exchange |
NEAR/USDC | $2.04 | $581,124 | 16:57:15 15/07/2026 |
| 154 | KCEX |
NEAR/USDT | $2.03 | $558,795 | 16:57:09 15/07/2026 |
| 155 |  LeveX |
NEAR/USDT | $2.03 | $544,357 | 17:00:16 15/07/2026 |
| 156 |  HitBTC |
NEAR/USDT | $2.03 | $541,901 | 16:51:12 15/07/2026 |
| 157 | WhiteBIT |
NEAR/USDC | $2.04 | $531,859 | 16:54:07 15/07/2026 |
| 158 |  Paribu |
NEAR/TRY | $2.03 | $528,104 | 16:59:53 15/07/2026 |
| 159 |  FMFW.io |
NEAR/USDT | $2.04 | $519,745 | 16:57:07 15/07/2026 |
| 160 |  Gleec BTC |
NEAR/USDT | $2.03 | $519,710 | 17:00:07 15/07/2026 |
| 161 |  CoinTR |
NEAR/USDT | $2.04 | $468,409 | 16:57:08 15/07/2026 |
| 162 | Bitbaby |
NEAR/USDC | $2.03 | $468,176 | 17:00:15 15/07/2026 |
| 163 |  Bitfinex |
NEAR/USDT | $2.04 | $454,683 | 16:57:15 15/07/2026 |
| 164 | Kraken |
NEAR/EUR | $2.03 | $437,569 | 16:59:24 15/07/2026 |
| 165 |  MGBX |
NEAR/USDT | $2.03 | $432,717 | 16:57:12 15/07/2026 |
| 166 |  ZKE |
NEAR/USDT | $2.03 | $431,675 | 17:00:10 15/07/2026 |
| 167 |  Bit2Me |
NEAR/EUR | $2.03 | $426,002 | 16:57:12 15/07/2026 |
| 168 | B2Z Exchange |
NEAR/USDC | $2.03 | $413,407 | 17:00:07 15/07/2026 |
| 169 | BITmarkets |
NEAR/USDC | $2.03 | $412,718 | 16:57:09 15/07/2026 |
| 170 | Binance |
NEAR/JPY | $2.04 | $411,142 | 16:56:42 15/07/2026 |
| 171 | WEEX |
NEAR/USDC | $2.03 | $409,572 | 16:57:08 15/07/2026 |
| 172 |  HyperPay Futures |
NEAR/USDT | $2.03 | $402,442 | 17:00:17 15/07/2026 |
| 173 | Bitunix |
NEAR/USDC | $2.03 | $401,064 | 16:57:17 15/07/2026 |
| 174 |  PointPay |
NEAR/USDT | $2.03 | $399,672 | 16:57:11 15/07/2026 |
| 175 |  Bitkub |
NEAR/THB | $2.03 | $378,789 | 16:57:07 15/07/2026 |
| 176 |  Binance TR |
NEAR/TRY | $2.03 | $363,544 | 16:57:13 15/07/2026 |
| 177 | Bybit |
NEAR/USD | $2.04 | $359,744 | 16:54:17 15/07/2026 |
| 178 | Pionex |
NEAR/USDT | $2.03 | $298,008 | 16:57:12 15/07/2026 |
| 179 | Bitrue |
NEAR/USDT | $2.03 | $296,543 | 16:57:09 15/07/2026 |
| 180 |  Coincall |
NEAR/USD | $2.03 | $266,346 | 17:00:15 15/07/2026 |
| 181 |  Picol |
NEAR/USDT | $2.03 | $262,729 | 17:00:12 15/07/2026 |
| 182 | BYDFi |
NEAR/USDT | $2.03 | $259,996 | 17:00:16 15/07/2026 |
| 183 | XT.COM |
NEAR/USDC | $2.03 | $256,574 | 16:57:08 15/07/2026 |
| 184 | ASTX |
NEAR/USDT | $2.03 | $255,827 | 17:00:16 15/07/2026 |
| 185 |  Bitazza |
NEAR/USDT | $2.03 | $244,252 | 17:00:14 15/07/2026 |
| 186 | Cofinex |
NEAR/USDC | $2.03 | $244,189 | 17:00:17 15/07/2026 |
| 187 |  BiFinance |
NEAR/USDT | $2.04 | $235,096 | 16:57:08 15/07/2026 |
| 188 |  ICRYPEX |
NEAR/USDT | $2.03 | $231,550 | 17:00:12 15/07/2026 |
| 189 | WhiteBIT |
NEAR/TRY | $2.04 | $231,031 | 16:54:07 15/07/2026 |
| 190 | Cofinex |
NEAR/USD | $2.03 | $218,232 | 17:00:17 15/07/2026 |
| 191 |  PrimeXBT |
NEAR/USDT | $2.03 | $211,541 | 17:00:16 15/07/2026 |
| 192 | OKX |
NEAR/USDC | $2.03 | $204,235 | 16:56:53 15/07/2026 |
| 193 |  Crypto.com Exchange |
NEAR/USD | $2.03 | $180,357 | 16:57:11 15/07/2026 |
| 194 |  Binance TH |
NEAR/USDT | $2.03 | $178,617 | 16:57:11 15/07/2026 |
| 195 | Bitbase |
NEAR/USDT | $2.03 | $172,945 | 16:42:15 15/07/2026 |
| 196 |  Bitstamp by Robinhood |
NEAR/USD | $2.03 | $167,542 | 16:59:23 15/07/2026 |
| 197 | MEXC |
NEAR/USDC | $2.04 | $167,406 | 16:54:16 15/07/2026 |
| 198 |  CoinCola |
NEAR/USDT | $2.03 | $166,451 | 17:00:11 15/07/2026 |
| 199 | Binance |
NEAR/BTC | $2.04 | $165,892 | 16:56:42 15/07/2026 |
| 200 |  Pacifica |
NEAR/USD | $2.03 | $156,340 | 17:00:15 15/07/2026 |
| 201 |  CoinEx |
NEAR/USDT | $2.03 | $130,013 | 16:59:23 15/07/2026 |
| 202 |  BtcTurk | Kripto |
NEAR/TRY | $2.03 | $128,655 | 16:59:23 15/07/2026 |
| 203 | Deepcoin |
NEAR/USDT | $2.03 | $119,930 | 16:57:08 15/07/2026 |
| 204 |  Bullish |
NEAR/USDC | $2.03 | $114,196 | 16:57:08 15/07/2026 |
| 205 | Crypto.com Exchange |
NEAR/USDT | $2.03 | $109,496 | 16:57:11 15/07/2026 |
| 206 | Bitfinex |
NEAR/USD | $2.03 | $107,173 | 16:59:53 15/07/2026 |
| 207 | WhiteBIT |
NEAR/UAH | $1.96 | $106,818 | 16:54:07 15/07/2026 |
| 208 | HTX |
NEAR/USDT | $2.03 | $102,664 | 16:57:17 15/07/2026 |
| 209 | WhiteBIT |
NEAR/EUR | $2.04 | $101,815 | 16:54:07 15/07/2026 |
| 210 | BingX |
NEAR/USDC | $2.03 | $100,912 | 16:57:08 15/07/2026 |
| 211 | Bitbase |
NEAR/USDC | $2.03 | $99,911.07 | 16:42:15 15/07/2026 |
| 212 | MEXC |
NEAR/USD1 | $2.04 | $91,984.94 | 16:54:16 15/07/2026 |
| 213 | BITmarkets |
NEAR/IDR | $2.03 | $90,707.59 | 16:57:09 15/07/2026 |
| 214 | BYDFi |
NEAR/USDC | $2.03 | $84,486.41 | 17:00:16 15/07/2026 |
| 215 |  dYdX v4 |
NEAR/USD | $2.03 | $83,826.24 | 17:01:18 15/07/2026 |
| 216 | Coinbase Exchange |
NEAR/USDT | $2.04 | $80,138.00 | 16:56:32 15/07/2026 |
| 217 | Cofinex |
NEAR/USDT | $2.03 | $71,453.06 | 17:00:11 15/07/2026 |
| 218 | LeveX |
NEAR/USDC | $2.03 | $70,918.76 | 17:00:16 15/07/2026 |
| 219 | LeveX |
NEAR/USDT | $2.03 | $69,528.20 | 17:00:09 15/07/2026 |
| 220 |  Bybit EU |
NEAR/USDC | $2.04 | $67,006.05 | 16:57:08 15/07/2026 |
| 221 | Bitrue |
NEAR/USDC | $2.03 | $66,041.61 | 16:57:09 15/07/2026 |
| 222 |  WOO X |
NEAR/USDT | $2.03 | $65,792.71 | 16:57:15 15/07/2026 |
| 223 | OKX |
NEAR/EUR | $2.04 | $63,180.63 | 16:56:23 15/07/2026 |
| 224 | CoinTR |
NEAR/TRY | $2.03 | $59,863.02 | 16:57:08 15/07/2026 |
| 225 | MEXC |
NEAR/USD1 | $2.04 | $55,777.82 | 16:54:11 15/07/2026 |
| 226 | BtcTurk | Kripto |
NEAR/USDT | $2.03 | $51,248.11 | 16:59:23 15/07/2026 |
| 227 | Binance |
NEAR/EUR | $2.04 | $47,417.06 | 16:56:42 15/07/2026 |
| 228 | Bybit |
NEAR/USDC | $2.04 | $42,291.70 | 16:54:08 15/07/2026 |
| 229 |  Koinpark |
NEAR/USDT | $2.03 | $42,246.46 | 17:00:12 15/07/2026 |
| 230 | KuCoin |
NEAR/USDC | $2.04 | $40,368.42 | 16:56:57 15/07/2026 |
| 231 | Crypto.com Exchange |
NEAR/USD | $2.03 | $39,673.36 | 16:30:18 15/07/2026 |
| 232 |  Cryptonex |
NEAR/USDT | $2.04 | $38,482.27 | 17:00:09 15/07/2026 |
| 233 | MEXC |
NEAR/USDC | $2.03 | $35,619.98 | 16:54:11 15/07/2026 |
| 234 | Gate |
NEAR/USDC | $2.04 | $34,307.18 | 16:56:24 15/07/2026 |
| 235 | Binance |
NEAR/BRL | $2.04 | $33,170.64 | 16:56:42 15/07/2026 |
| 236 | Bitbase |
NEAR/USDC | $2.03 | $33,166.84 | 16:57:17 15/07/2026 |
| 237 |  Uniswap v3 (Ethereum) |
NEAR/USDC | $2.03 | $31,864.96 | 16:39:35 15/07/2026 |
| 238 | OKX |
NEAR/USD | $2.04 | $29,201.44 | 16:56:23 15/07/2026 |
| 239 |  Foxbit |
NEAR/BRL | $2.05 | $28,594.84 | 16:57:11 15/07/2026 |
| 240 |  Bitcoiva |
NEAR/USDT | $2.03 | $24,886.69 | 17:00:15 15/07/2026 |
| 241 |  Orderly |
NEAR/USDC | $2.03 | $23,933.88 | 17:00:16 15/07/2026 |
| 242 |  MemeMax |
NEAR/USDC | $2.03 | $23,933.64 | 17:00:16 15/07/2026 |
| 243 | Bitfinex |
NEAR/USDT | $2.03 | $22,064.69 | 16:59:53 15/07/2026 |
| 244 |  Tothemoon |
NEAR/USDT | $2.04 | $21,799.12 | 16:57:12 15/07/2026 |
| 245 |  XBO.com |
NEAR/USDT | $2.04 | $21,356.54 | 16:57:08 15/07/2026 |
| 246 | FMFW.io |
NEAR/BTC | $2.04 | $21,190.71 | 16:57:07 15/07/2026 |
| 247 | PointPay |
NEAR/USDC | $2.04 | $21,074.77 | 16:57:11 15/07/2026 |
| 248 | Gleec BTC |
NEAR/BTC | $2.03 | $21,005.89 | 17:00:07 15/07/2026 |
| 249 |  TRIV |
NEAR/IDR | $2.04 | $20,237.40 | 17:00:11 15/07/2026 |
| 250 | TRIV |
NEAR/USDT | $2.03 | $20,237.05 | 17:00:11 15/07/2026 |
| 251 | Binance |
NEAR/USD1 | $2.03 | $18,360.08 | 16:56:54 15/07/2026 |
| 252 |  CoinUp.io |
NEAR/USDT | $2.03 | $18,138.79 | 16:57:10 15/07/2026 |
| 253 | OKX |
NEAR/TRY | $2.00 | $17,076.12 | 16:56:53 15/07/2026 |
| 254 |  CoinDCX |
NEAR/INR | $2.09 | $16,938.17 | 17:00:11 15/07/2026 |
| 255 |  Aevo |
NEAR/USD | $2.03 | $16,601.84 | 17:00:16 15/07/2026 |
| 256 |  Kanga Exchange |
NEAR/USDT | $2.03 | $14,689.44 | 17:00:07 15/07/2026 |
| 257 | Kanga Exchange |
NEAR/USDC | $2.03 | $14,193.32 | 17:00:07 15/07/2026 |
| 258 |  Bitso |
NEAR/USD | $2.03 | $10,429.24 | 16:59:53 15/07/2026 |
| 259 |  Tebbit |
NEAR/USDT | $1.87 | $9,745.17 | 11:12:20 13/07/2026 |
| 260 |  Tokocrypto |
NEAR/USDT | $2.03 | $8,232.38 | 16:57:08 15/07/2026 |
| 261 |  Binance.US |
NEAR/USDT | $2.04 | $7,852.03 | 16:59:53 15/07/2026 |
| 262 | Gate |
NEAR/ETH | $2.02 | $6,658.33 | 16:56:54 15/07/2026 |
| 263 | BYDFi |
NEAR/USDC | $2.03 | $6,625.89 | 17:00:11 15/07/2026 |
| 264 |  Coinone |
NEAR/KRW | $2.00 | $6,021.24 | 16:56:53 15/07/2026 |
| 265 | Koinpark |
NEAR/INR | $2.13 | $5,667.22 | 17:00:12 15/07/2026 |
| 266 |  Indodax |
NEAR/IDR | $2.02 | $5,652.20 | 16:59:24 15/07/2026 |
| 267 | KuCoin |
NEAR/BTC | $2.04 | $5,527.54 | 16:54:54 15/07/2026 |
| 268 |  CEX.IO |
NEAR/USD | $2.04 | $5,152.74 | 16:54:12 15/07/2026 |
| 269 |  Remitano |
NEAR/USDT | $2.03 | $4,397.50 | 17:00:09 15/07/2026 |
| 270 |  Flipster |
NEAR/USDT | $2.03 | $4,231.24 | 17:00:23 15/07/2026 |
| 271 | CEX.IO |
NEAR/USDT | $2.04 | $4,139.02 | 16:54:12 15/07/2026 |
| 272 |  Paradex |
NEAR/USD | $1.98 | $3,080.10 | 17:00:16 15/07/2026 |
| 273 | CoinEx |
NEAR/BTC | $2.03 | $2,738.17 | 16:59:23 15/07/2026 |
| 274 | CoinEx |
NEAR/USDC | $2.03 | $2,718.69 | 16:59:23 15/07/2026 |
| 275 |  CoinLion |
NEAR/USD | $2.04 | $2,675.86 | 17:00:14 15/07/2026 |
| 276 |  BTC Markets |
NEAR/AUD | $2.03 | $2,658.37 | 16:54:16 15/07/2026 |
| 277 |  ADEN |
NEAR/USDT | $2.03 | $2,218.11 | 17:00:52 15/07/2026 |
| 278 | Binance |
NEAR/U | $2.02 | $2,076.12 | 16:56:42 15/07/2026 |
| 279 | CoinDCX |
NEAR/USDT | $2.03 | $1,954.33 | 17:00:11 15/07/2026 |
| 280 |  SushiSwap (Ethereum) |
NEAR/WETH | $2.03 | $1,680.27 | 16:33:11 15/07/2026 |
| 281 |  Ndax |
NEAR/CAD | $2.02 | $1,636.19 | 17:00:07 15/07/2026 |
| 282 | Bitazza |
NEAR/THB | $2.02 | $1,343.85 | 17:00:14 15/07/2026 |
| 283 |  WazirX |
NEAR/USDT | $2.04 | $1,227.20 | 17:00:11 15/07/2026 |
| 284 |  EXMO |
NEAR/USDC | $2.02 | $1,211.16 | 16:57:07 15/07/2026 |
| 285 |  EXMO.ME |
NEAR/USDC | $2.02 | $1,211.11 | 17:00:07 15/07/2026 |
| 286 | Uniswap v3 (Ethereum) |
NEAR/WETH | $2.04 | $929.25 | 16:33:11 15/07/2026 |
| 287 |  Bitlo |
NEAR/TRY | $2.04 | $730.80 | 16:57:12 15/07/2026 |
| 288 |  KoinBX |
NEAR/INR | $1.12 | $526.12 | 17:00:10 15/07/2026 |
| 289 | Bitstamp by Robinhood |
NEAR/EUR | $1.99 | $477.68 | 16:59:53 15/07/2026 |
| 290 |  Young Platform |
NEAR/EUR | $2.03 | $394.80 | 16:57:11 15/07/2026 |
| 291 | Binance.US |
NEAR/USD | $1.99 | $329.14 | 16:59:53 15/07/2026 |
| 292 |  Korbit |
NEAR/KRW | $1.98 | $203.88 | 16:51:11 15/07/2026 |
| 293 | EXMO |
NEAR/USDT | $1.91 | $192.55 | 16:57:07 15/07/2026 |
| 294 | EXMO.ME |
NEAR/USDT | $1.91 | $192.54 | 17:00:07 15/07/2026 |
| 295 |  Uniswap v4 (Ethereum) |
ETH/NEAR | $1,899.86 | $125.25 | 06:39:11 15/07/2026 |
| 296 | CEX.IO |
NEAR/USDC | $2.04 | $26.90 | 16:54:12 15/07/2026 |
| 297 | EXMO |
NEAR/USD | $2.00 | $11.99 | 06:18:08 14/07/2026 |
| 298 |  Unocoin |
NEAR/INR | $1.04 | $2.65 | 16:57:08 15/07/2026 |
| 299 |  ZebPay |
NEAR/INR | $2.09 | $2.12 | 17:00:11 15/07/2026 |
| 300 | Upbit |
NEAR/USDT | $2.20 | $0.6208 | 16:56:23 15/07/2026 |
Thông tin thị trường giao dịch NEAR Protocol (NEAR)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:00:07 15/07/2026, cặp giao dịch NEAR/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,323,096,788 với tỷ giá $2.03.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.
Cặp: Tên cặp giao dịch NEAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.