Thị trường NEAR Protocol (NEAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | NEAR/USDT | $1.37 | $216,469,094 | 21:00:08 27/04/2026 | |
| 2 | NEAR/USDT | $1.37 | $140,563,416 | 21:00:16 27/04/2026 | |
| 3 | NEAR/USDT | $1.37 | $62,353,209 | 20:54:16 27/04/2026 | |
| 4 | NEAR/USDT | $5.18 | $58,353,460 | 20:57:15 27/04/2026 | |
| 5 | NEAR/USDT | $1.37 | $48,712,993 | 20:54:15 27/04/2026 | |
| 6 | NEAR/USDT | $1.37 | $40,275,488 | 20:56:23 27/04/2026 | |
| 7 | NEAR/USDT | $1.37 | $36,353,478 | 21:00:16 27/04/2026 | |
| 8 | NEAR/USDT | $1.37 | $33,352,189 | 20:54:15 27/04/2026 | |
| 9 | NEAR/USDT | $1.37 | $33,055,811 | 21:00:15 27/04/2026 | |
| 10 | NEAR/USDT | $1.37 | $30,492,408 | 20:57:16 27/04/2026 | |
| 11 | NEAR/USDT | $1.37 | $25,916,877 | 20:57:16 27/04/2026 | |
| 12 | NEAR/USDT | $1.37 | $24,286,108 | 20:54:16 27/04/2026 | |
| 13 | NEAR/USDT | $1.37 | $24,192,195 | 20:57:17 27/04/2026 | |
| 14 | NEAR/USDT | $1.37 | $23,526,934 | 21:00:15 27/04/2026 | |
| 15 | NEAR/USD | $1.37 | $23,118,008 | 21:00:16 27/04/2026 | |
| 16 | NEAR/USDT | $1.37 | $22,999,225 | 20:54:15 27/04/2026 | |
| 17 | NEAR/USDT | $1.37 | $22,049,253 | 21:00:15 27/04/2026 | |
| 18 | NEAR/USDT | $1.37 | $20,588,654 | 20:57:16 27/04/2026 | |
| 19 | NEAR/USDT | $1.37 | $20,392,248 | 20:57:15 27/04/2026 | |
| 20 | NEAR/USDT | $1.37 | $20,226,293 | 21:00:13 27/04/2026 | |
| 21 | NEAR/USDT | $1.37 | $19,078,920 | 20:57:15 27/04/2026 | |
| 22 | NEAR/USDT | $1.37 | $18,836,127 | 21:00:17 27/04/2026 | |
| 23 | NEAR/USDT | $1.37 | $18,835,875 | 21:00:16 27/04/2026 | |
| 24 | NEAR/USDT | $1.37 | $18,097,713 | 20:57:18 27/04/2026 | |
| 25 | NEAR/USDT | $1.37 | $15,549,073 | 20:57:15 27/04/2026 | |
| 26 | NEAR/USDT | $1.37 | $15,168,654 | 21:00:16 27/04/2026 | |
| 27 | NEAR/USDT | $1.37 | $14,830,461 | 20:57:16 27/04/2026 | |
| 28 | NEAR/USDT | $1.37 | $13,742,121 | 20:57:15 27/04/2026 | |
| 29 | NEAR/USDT | $1.37 | $12,418,169 | 21:00:10 27/04/2026 | |
| 30 | NEAR/USDT | $1.37 | $11,845,403 | 20:56:54 27/04/2026 | |
| 31 | NEAR/USDT | $1.37 | $11,007,542 | 20:57:16 27/04/2026 | |
| 32 | NEAR/USDT | $1.37 | $10,070,834 | 20:57:21 27/04/2026 | |
| 33 | NEAR/USDT | $1.37 | $9,631,981 | 20:57:17 27/04/2026 | |
| 34 | NEAR/USDT | $1.37 | $9,473,301 | 20:57:15 27/04/2026 | |
| 35 | NEAR/USDT | $1.37 | $8,536,498 | 20:57:16 27/04/2026 | |
| 36 | NEAR/USDT | $1.37 | $8,076,502 | 20:57:15 27/04/2026 | |
| 37 | NEAR/USDT | $1.37 | $8,042,208 | 21:00:16 27/04/2026 | |
| 38 | NEAR/USDT | $1.37 | $7,937,920 | 21:00:16 27/04/2026 | |
| 39 | NEAR/USDT | $1.37 | $7,650,324 | 21:00:10 27/04/2026 | |
| 40 | NEAR/USDT | $1.37 | $7,566,630 | 20:57:18 27/04/2026 | |
| 41 | NEAR/USDT | $1.37 | $7,391,450 | 20:51:19 27/04/2026 | |
| 42 | NEAR/USDT | $1.37 | $6,712,779 | 20:54:16 27/04/2026 | |
| 43 | NEAR/USDT | $1.37 | $6,692,994 | 21:00:15 27/04/2026 | |
| 44 | NEAR/USDT | $1.37 | $6,326,801 | 20:57:08 27/04/2026 | |
| 45 | NEAR/USDT | $1.37 | $5,921,773 | 21:00:16 27/04/2026 | |
| 46 | NEAR/USDT | $1.37 | $5,863,099 | 20:57:10 27/04/2026 | |
| 47 | NEAR/USDT | $2.19 | $5,399,312 | 21:00:10 27/04/2026 | |
| 48 | NEAR/USDT | $1.37 | $5,147,125 | 20:57:07 27/04/2026 | |
| 49 | NEAR/USDT | $1.37 | $4,840,922 | 21:00:16 27/04/2026 | |
| 50 | NEAR/USDT | $1.37 | $4,577,282 | 21:00:25 27/04/2026 | |
| 51 | NEAR/USDT | $1.37 | $4,475,783 | 20:57:08 27/04/2026 | |
| 52 | NEAR/USDT | $1.37 | $4,246,427 | 21:00:16 27/04/2026 | |
| 53 | NEAR/USDT | $1.37 | $4,145,582 | 20:57:15 27/04/2026 | |
| 54 | NEAR/USDT | $1.22 | $4,142,548 | 21:00:17 27/04/2026 | |
| 55 | NEAR/USDT | $1.37 | $4,119,892 | 20:54:08 27/04/2026 | |
| 56 | NEAR/USDT | $1.37 | $4,067,749 | 20:57:08 27/04/2026 | |
| 57 | NEAR/USDT | $1.37 | $3,751,300 | 21:00:15 27/04/2026 | |
| 58 | NEAR/USD | $1.37 | $3,694,431 | 21:00:10 27/04/2026 | |
| 59 | NEAR/USD | $1.37 | $3,692,777 | 21:00:08 27/04/2026 | |
| 60 | NEAR/USDT | $1.37 | $3,508,566 | 20:57:16 27/04/2026 | |
| 61 | NEAR/USDT | $1.37 | $3,471,277 | 20:57:07 27/04/2026 | |
| 62 | NEAR/USDT | $1.37 | $3,432,254 | 21:00:16 27/04/2026 | |
| 63 | NEAR/USDT | $1.37 | $3,358,688 | 21:00:10 27/04/2026 | |
| 64 | NEAR/USDT | $1.37 | $3,357,614 | 21:00:08 27/04/2026 | |
| 65 | NEAR/USDT | $1.37 | $3,331,223 | 20:51:10 27/04/2026 | |
| 66 | NEAR/USDT | $1.37 | $3,256,393 | 20:57:08 27/04/2026 | |
| 67 | NEAR/USDT | $1.37 | $3,172,360 | 20:54:07 27/04/2026 | |
| 68 | NEAR/USDT | $1.37 | $3,150,350 | 21:03:16 27/04/2026 | |
| 69 | NEAR/USDT | $1.37 | $2,979,263 | 20:57:15 27/04/2026 | |
| 70 | NEAR/USDT | $1.37 | $2,858,676 | 20:59:23 27/04/2026 | |
| 71 | NEAR/USDT | $1.37 | $2,830,971 | 20:54:10 27/04/2026 | |
| 72 | NEAR/USDT | $1.37 | $2,753,985 | 20:54:12 27/04/2026 | |
| 73 | NEAR/USDT | $1.37 | $2,738,366 | 20:57:13 27/04/2026 | |
| 74 | NEAR/USDC | $1.37 | $2,719,580 | 20:54:16 27/04/2026 | |
| 75 | NEAR/USDT | $1.37 | $2,719,573 | 21:00:12 27/04/2026 | |
| 76 | NEAR/USDT | $1.37 | $2,699,898 | 20:57:07 27/04/2026 | |
| 77 | NEAR/USDT | $1.37 | $2,629,957 | 20:57:15 27/04/2026 | |
| 78 | NEAR/USDC | $1.37 | $2,557,917 | 21:00:16 27/04/2026 | |
| 79 | NEAR/USDT | $1.37 | $2,455,325 | 20:57:15 27/04/2026 | |
| 80 | NEAR/USD | $1.37 | $2,455,101 | 20:57:27 27/04/2026 | |
| 81 | NEAR/USDT | $1.37 | $2,434,637 | 21:00:16 27/04/2026 | |
| 82 | NEAR/USDT | $1.37 | $2,430,123 | 20:57:08 27/04/2026 | |
| 83 | NEAR/USDT | $1.37 | $2,408,569 | 21:00:15 27/04/2026 | |
| 84 | NEAR/USDT | $1.37 | $2,394,270 | 20:54:18 27/04/2026 | |
| 85 | NEAR/USDT | $1.37 | $2,365,118 | 20:57:07 27/04/2026 | |
| 86 | NEAR/USDT | $1.37 | $2,354,733 | 21:00:11 27/04/2026 | |
| 87 | NEAR/USDT | $1.37 | $2,334,638 | 21:00:09 27/04/2026 | |
| 88 | NEAR/USDT | $1.37 | $2,311,145 | 20:57:17 27/04/2026 | |
| 89 | NEAR/USDT | $1.37 | $2,298,086 | 20:54:11 27/04/2026 | |
| 90 | NEAR/USDT | $1.37 | $2,237,854 | 21:00:16 27/04/2026 | |
| 91 | NEAR/USDT | $1.37 | $2,143,323 | 20:57:08 27/04/2026 | |
| 92 | NEAR/USDT | $1.37 | $1,952,126 | 21:00:08 27/04/2026 | |
| 93 | NEAR/USD | $1.37 | $1,920,676 | 21:00:16 27/04/2026 | |
| 94 | NEAR/USDT | $1.37 | $1,914,555 | 20:59:24 27/04/2026 | |
| 95 | NEAR/USDT | $1.37 | $1,863,072 | 20:57:10 27/04/2026 | |
| 96 | NEAR/USD | $1.37 | $1,796,664 | 21:03:15 27/04/2026 | |
| 97 | NEAR/USDT | $1.37 | $1,794,612 | 20:57:18 27/04/2026 | |
| 98 | NEAR/USDT | $1.37 | $1,725,306 | 20:57:07 27/04/2026 | |
| 99 | NEAR/USD | $1.37 | $1,655,694 | 20:56:59 27/04/2026 | |
| 100 | NEAR/USDT | $1.37 | $1,629,737 | 20:57:08 27/04/2026 | |
| 101 | NEAR/USDT | $1.37 | $1,625,233 | 20:57:15 27/04/2026 | |
| 102 | NEAR/USDT | $1.37 | $1,613,520 | 20:56:54 27/04/2026 | |
| 103 | NEAR/USDT | $1.37 | $1,611,445 | 21:00:13 27/04/2026 | |
| 104 | NEAR/KRW | $1.38 | $1,569,751 | 20:56:54 27/04/2026 | |
| 105 | NEAR/USDT | $1.37 | $1,557,524 | 21:00:20 27/04/2026 | |
| 106 | NEAR/USDT | $1.37 | $1,450,950 | 20:42:16 27/04/2026 | |
| 107 | NEAR/USDT | $1.37 | $1,442,727 | 21:00:17 27/04/2026 | |
| 108 | NEAR/USDT | $1.37 | $1,388,481 | 20:57:08 27/04/2026 | |
| 109 | NEAR/USDT | $1.37 | $1,343,356 | 21:00:18 27/04/2026 | |
| 110 | NEAR/USD | $1.37 | $1,317,726 | 21:03:15 27/04/2026 | |
| 111 | NEAR/USDT | $1.37 | $1,272,663 | 20:54:19 27/04/2026 | |
| 112 | NEAR/USDC | $1.37 | $1,235,513 | 20:56:54 27/04/2026 | |
| 113 | NEAR/USDT | $1.37 | $1,182,514 | 21:00:10 27/04/2026 | |
| 114 | NEAR/USDT | $1.37 | $1,176,064 | 20:57:07 27/04/2026 | |
| 115 | NEAR/USDT | $1.37 | $1,174,386 | 20:57:07 27/04/2026 | |
| 116 | NEAR/USDT | $1.37 | $1,093,764 | 21:00:07 27/04/2026 | |
| 117 | NEAR/USDT | $1.37 | $1,020,300 | 20:57:10 27/04/2026 | |
| 118 | NEAR/USDT | $1.37 | $946,842 | 20:57:09 27/04/2026 | |
| 119 | NEAR/USDT | $1.37 | $936,520 | 21:00:09 27/04/2026 | |
| 120 | NEAR/USDT | $1.37 | $929,497 | 20:57:09 27/04/2026 | |
| 121 | NEAR/USDT | $1.37 | $928,870 | 20:57:10 27/04/2026 | |
| 122 | NEAR/USD | $1.37 | $897,709 | 21:00:16 27/04/2026 | |
| 123 | NEAR/USDT | $1.37 | $854,868 | 20:42:07 27/04/2026 | |
| 124 | NEAR/USDT | $1.43 | $854,447 | 21:03:17 27/04/2026 | |
| 125 | NEAR/USD | $1.37 | $851,039 | 20:54:51 27/04/2026 | |
| 126 | NEAR/USDT | $1.37 | $838,211 | 21:03:16 27/04/2026 | |
| 127 | NEAR/USDT | $1.37 | $827,166 | 20:54:11 27/04/2026 | |
| 128 | NEAR/USDT | $1.37 | $757,407 | 20:56:54 27/04/2026 | |
| 129 | NEAR/USDT | $1.37 | $737,442 | 21:00:10 27/04/2026 | |
| 130 | NEAR/USDT | $1.37 | $692,640 | 20:57:10 27/04/2026 | |
| 131 | NEAR/USDT | $1.37 | $692,640 | 20:57:07 27/04/2026 | |
| 132 | NEAR/USDT | $1.37 | $684,221 | 20:57:10 27/04/2026 | |
| 133 | NEAR/USDT | $1.37 | $661,256 | 20:54:09 27/04/2026 | |
| 134 | NEAR/USD | $1.37 | $627,823 | 20:59:54 27/04/2026 | |
| 135 | NEAR/USDT | $1.37 | $615,223 | 20:57:10 27/04/2026 | |
| 136 | NEAR/USDT | $1.37 | $609,396 | 20:57:10 27/04/2026 | |
| 137 | NEAR/USDT | $1.37 | $606,054 | 20:57:08 27/04/2026 | |
| 138 | NEAR/USDT | $1.37 | $584,881 | 20:54:09 27/04/2026 | |
| 139 | NEAR/USDC | $1.37 | $559,563 | 20:42:07 27/04/2026 | |
| 140 | NEAR/USDT | $1.37 | $555,247 | 20:57:07 27/04/2026 | |
| 141 | NEAR/USDT | $1.37 | $547,948 | 20:57:17 27/04/2026 | |
| 142 | NEAR/USDT | $1.37 | $541,794 | 20:57:10 27/04/2026 | |
| 143 | NEAR/USDT | $1.37 | $406,724 | 21:00:08 27/04/2026 | |
| 144 | NEAR/USDT | $1.37 | $405,266 | 20:57:08 27/04/2026 | |
| 145 | NEAR/USDT | $1.37 | $389,632 | 20:57:16 27/04/2026 | |
| 146 | NEAR/USDC | $1.37 | $382,882 | 21:00:10 27/04/2026 | |
| 147 | NEAR/USDC | $1.37 | $382,610 | 21:00:08 27/04/2026 | |
| 148 | NEAR/EUR | $1.37 | $368,850 | 20:54:07 27/04/2026 | |
| 149 | NEAR/USDT | $1.37 | $360,882 | 20:57:16 27/04/2026 | |
| 150 | NEAR/USDT | $1.37 | $339,979 | 20:54:07 27/04/2026 | |
| 151 | NEAR/USDT | $1.37 | $338,658 | 20:54:11 27/04/2026 | |
| 152 | NEAR/USDT | $1.37 | $317,489 | 20:54:16 27/04/2026 | |
| 153 | NEAR/USDT | $1.37 | $299,208 | 21:00:09 27/04/2026 | |
| 154 | NEAR/USDC | $1.37 | $295,860 | 20:57:15 27/04/2026 | |
| 155 | NEAR/USDT | $1.37 | $290,364 | 21:00:15 27/04/2026 | |
| 156 | NEAR/USD | $1.37 | $288,165 | 21:03:16 27/04/2026 | |
| 157 | NEAR/USDC | $1.36 | $278,337 | 20:54:07 27/04/2026 | |
| 158 | NEAR/EUR | $1.37 | $277,924 | 20:57:07 27/04/2026 | |
| 159 | NEAR/USDT | $1.37 | $277,313 | 20:54:07 27/04/2026 | |
| 160 | NEAR/USDC | $1.37 | $263,543 | 20:57:15 27/04/2026 | |
| 161 | NEAR/USD | $1.39 | $262,409 | 20:57:10 27/04/2026 | |
| 162 | NEAR/USDC | $1.37 | $246,968 | 20:57:15 27/04/2026 | |
| 163 | NEAR/USDT | $1.37 | $245,520 | 21:00:12 27/04/2026 | |
| 164 | NEAR/USDT | $1.37 | $244,106 | 20:57:09 27/04/2026 | |
| 165 | NEAR/USDT | $1.37 | $234,543 | 21:00:08 27/04/2026 | |
| 166 | NEAR/USDT | $1.37 | $223,863 | 20:57:08 27/04/2026 | |
| 167 | NEAR/USDT | $1.37 | $223,435 | 20:57:07 27/04/2026 | |
| 168 | NEAR/USDT | $1.37 | $220,843 | 20:57:10 27/04/2026 | |
| 169 | NEAR/USDT | $1.37 | $212,142 | 21:00:08 27/04/2026 | |
| 170 | NEAR/USDT | $1.37 | $212,133 | 21:00:12 27/04/2026 | |
| 171 | NEAR/USDT | $1.37 | $207,381 | 20:54:11 27/04/2026 | |
| 172 | NEAR/KRW | $1.38 | $205,601 | 20:59:53 27/04/2026 | |
| 173 | NEAR/USDC | $1.37 | $190,407 | 20:57:08 27/04/2026 | |
| 174 | NEAR/EUR | $1.37 | $183,117 | 20:59:54 27/04/2026 | |
| 175 | NEAR/EUR | $1.37 | $181,702 | 20:57:07 27/04/2026 | |
| 176 | NEAR/USD | $1.37 | $180,254 | 21:00:15 27/04/2026 | |
| 177 | NEAR/THB | $1.37 | $173,102 | 20:57:10 27/04/2026 | |
| 178 | NEAR/USDC | $1.37 | $171,492 | 20:57:15 27/04/2026 | |
| 179 | NEAR/USDC | $1.37 | $154,282 | 20:57:16 27/04/2026 | |
| 180 | NEAR/USDC | $1.37 | $135,986 | 20:57:07 27/04/2026 | |
| 181 | NEAR/TRY | $1.37 | $132,771 | 20:56:54 27/04/2026 | |
| 182 | NEAR/USD | $1.37 | $129,760 | 21:03:16 27/04/2026 | |
| 183 | NEAR/USDT | $1.37 | $126,594 | 21:00:08 27/04/2026 | |
| 184 | NEAR/USDC | $1.37 | $123,566 | 20:57:09 27/04/2026 | |
| 185 | NEAR/USDT | $1.37 | $118,510 | 21:00:16 27/04/2026 | |
| 186 | NEAR/USDT | $1.37 | $117,399 | 21:00:16 27/04/2026 | |
| 187 | NEAR/USDT | $1.37 | $109,968 | 20:57:08 27/04/2026 | |
| 188 | NEAR/USDT | $1.37 | $108,549 | 20:57:11 27/04/2026 | |
| 189 | NEAR/USD | $1.37 | $104,451 | 20:48:08 27/04/2026 | |
| 190 | NEAR/USDT | $1.37 | $96,786.88 | 21:00:09 27/04/2026 | |
| 191 | NEAR/USDT | $1.37 | $95,875.70 | 20:59:53 27/04/2026 | |
| 192 | NEAR/TRY | $1.37 | $84,270.95 | 20:55:53 27/04/2026 | |
| 193 | NEAR/USD | $1.37 | $83,751.54 | 20:57:22 27/04/2026 | |
| 194 | NEAR/USDC | $1.37 | $78,800.22 | 20:57:10 27/04/2026 | |
| 195 | NEAR/USDC | $1.37 | $78,395.98 | 20:54:09 27/04/2026 | |
| 196 | NEAR/TRY | $1.37 | $76,679.37 | 20:59:53 27/04/2026 | |
| 197 | NEAR/USDT | $1.37 | $75,816.83 | 21:00:09 27/04/2026 | |
| 198 | NEAR/USDT | $1.37 | $73,869.28 | 20:54:15 27/04/2026 | |
| 199 | NEAR/TRY | $1.37 | $73,277.24 | 20:57:09 27/04/2026 | |
| 200 | NEAR/USDC | $1.37 | $73,266.40 | 21:00:15 27/04/2026 | |
| 201 | NEAR/JPY | $1.37 | $64,696.82 | 20:56:54 27/04/2026 | |
| 202 | NEAR/USDT | $1.37 | $63,150.43 | 21:00:07 27/04/2026 | |
| 203 | NEAR/TRY | $1.37 | $59,932.97 | 20:54:07 27/04/2026 | |
| 204 | NEAR/EUR | $1.37 | $58,855.16 | 21:00:09 27/04/2026 | |
| 205 | NEAR/USDT | $1.37 | $57,350.83 | 21:00:09 27/04/2026 | |
| 206 | NEAR/EUR | $1.37 | $54,551.68 | 20:56:42 27/04/2026 | |
| 207 | NEAR/TRY | $1.37 | $50,290.22 | 20:54:07 27/04/2026 | |
| 208 | NEAR/USD | $1.37 | $49,701.92 | 20:59:53 27/04/2026 | |
| 209 | NEAR/USDT | $1.37 | $46,367.98 | 20:57:07 27/04/2026 | |
| 210 | NEAR/USDT | $1.37 | $42,153.51 | 21:00:16 27/04/2026 | |
| 211 | NEAR/USDC | $1.37 | $40,595.91 | 20:57:10 27/04/2026 | |
| 212 | NEAR/USDC | $1.37 | $40,595.91 | 20:57:07 27/04/2026 | |
| 213 | NEAR/USDT | $1.37 | $39,140.02 | 21:00:11 27/04/2026 | |
| 214 | NEAR/UAH | $1.37 | $37,429.89 | 20:54:07 27/04/2026 | |
| 215 | NEAR/USDC | $1.37 | $34,592.67 | 20:57:11 27/04/2026 | |
| 216 | NEAR/USDT | $1.37 | $34,534.34 | 20:55:53 27/04/2026 | |
| 217 | NEAR/USDC | $1.37 | $34,346.10 | 21:00:15 27/04/2026 | |
| 218 | NEAR/USDT | $1.37 | $33,065.64 | 21:00:07 27/04/2026 | |
| 219 | NEAR/USDT | $1.37 | $32,481.48 | 21:00:07 27/04/2026 | |
| 220 | NEAR/USDC | $1.37 | $30,696.02 | 20:56:24 27/04/2026 | |
| 221 | NEAR/BTC | $1.37 | $30,481.49 | 21:00:08 27/04/2026 | |
| 222 | NEAR/BTC | $1.37 | $30,480.08 | 21:00:12 27/04/2026 | |
| 223 | NEAR/USD | $1.37 | $28,443.06 | 21:04:24 27/04/2026 | |
| 224 | NEAR/USD | $1.37 | $25,937.58 | 21:03:15 27/04/2026 | |
| 225 | NEAR/USDT | $1.37 | $25,850.16 | 20:57:22 27/04/2026 | |
| 226 | NEAR/USD | $1.37 | $24,593.08 | 20:59:23 27/04/2026 | |
| 227 | NEAR/BTC | $1.37 | $20,634.29 | 20:56:42 27/04/2026 | |
| 228 | NEAR/USDC | $1.37 | $19,508.99 | 21:00:07 27/04/2026 | |
| 229 | NEAR/WETH | $1.36 | $19,168.02 | 21:00:11 27/04/2026 | |
| 230 | NEAR/USDT | $1.37 | $17,574.62 | 21:00:10 27/04/2026 | |
| 231 | NEAR/USDT | $1.37 | $16,329.42 | 20:57:15 27/04/2026 | |
| 232 | NEAR/USD | $1.38 | $16,223.69 | 21:03:15 27/04/2026 | |
| 233 | NEAR/KRW | $1.38 | $14,465.34 | 20:59:53 27/04/2026 | |
| 234 | NEAR/EUR | $1.37 | $14,445.30 | 20:54:11 27/04/2026 | |
| 235 | NEAR/USDT | $1.37 | $14,136.94 | 21:00:15 27/04/2026 | |
| 236 | NEAR/USDT | $1.37 | $13,678.20 | 20:54:10 27/04/2026 | |
| 237 | NEAR/USDC | $1.37 | $12,690.60 | 20:56:23 27/04/2026 | |
| 238 | NEAR/IDR | $1.37 | $12,489.64 | 21:00:12 27/04/2026 | |
| 239 | NEAR/USDT | $1.37 | $12,489.17 | 21:00:12 27/04/2026 | |
| 240 | NEAR/USDT | $1.37 | $12,048.27 | 20:56:59 27/04/2026 | |
| 241 | NEAR/USDT | $1.37 | $11,302.43 | 20:48:08 27/04/2026 | |
| 242 | NEAR/USDT | $1.37 | $10,983.38 | 20:57:08 27/04/2026 | |
| 243 | NEAR/USDT | $1.37 | $9,437.82 | 20:59:53 27/04/2026 | |
| 244 | NEAR/USDC | $1.38 | $9,421.04 | 20:54:11 27/04/2026 | |
| 245 | NEAR/USD | $1.37 | $8,847.89 | 20:56:23 27/04/2026 | |
| 246 | NEAR/USDC | $1.37 | $8,824.69 | 21:00:09 27/04/2026 | |
| 247 | NEAR/USDC | $1.37 | $8,699.87 | 20:57:08 27/04/2026 | |
| 248 | NEAR/USDT | $1.37 | $8,297.48 | 21:00:09 27/04/2026 | |
| 249 | NEAR/ETH | $1.37 | $7,400.23 | 20:56:54 27/04/2026 | |
| 250 | NEAR/USDT | $1.37 | $6,943.75 | 20:57:09 27/04/2026 | |
| 251 | NEAR/USDT | $1.37 | $6,772.06 | 21:03:17 27/04/2026 | |
| 252 | NEAR/USDT | $1.37 | $5,911.89 | 21:00:16 27/04/2026 | |
| 253 | NEAR/USD | $1.37 | $5,529.07 | 20:59:23 27/04/2026 | |
| 254 | NEAR/USDT | $1.37 | $5,424.66 | 20:57:08 27/04/2026 | |
| 255 | NEAR/USDT | $1.37 | $5,298.65 | 21:00:07 27/04/2026 | |
| 256 | NEAR/BRL | $1.36 | $4,737.78 | 20:56:42 27/04/2026 | |
| 257 | NEAR/USDC | $1.37 | $4,421.54 | 16:22:11 27/04/2026 | |
| 258 | NEAR/BTC | $1.37 | $4,308.81 | 20:56:23 27/04/2026 | |
| 259 | NEAR/USDC | $1.38 | $4,277.17 | 20:57:07 27/04/2026 | |
| 260 | NEAR/USD | $1.37 | $4,175.88 | 20:54:17 27/04/2026 | |
| 261 | NEAR/INR | $1.39 | $3,768.34 | 20:57:10 27/04/2026 | |
| 262 | NEAR/U | $1.37 | $3,680.41 | 20:56:54 27/04/2026 | |
| 263 | NEAR/USDT | $1.37 | $3,394.10 | 21:00:10 27/04/2026 | |
| 264 | NEAR/USD1 | $1.37 | $2,483.60 | 20:56:42 27/04/2026 | |
| 265 | NEAR/USDC | $1.37 | $2,451.14 | 20:59:53 27/04/2026 | |
| 266 | NEAR/BTC | $1.37 | $2,437.21 | 20:59:53 27/04/2026 | |
| 267 | NEAR/INR | $1.41 | $2,269.94 | 21:00:10 27/04/2026 | |
| 268 | NEAR/TRY | $1.38 | $1,932.97 | 20:56:54 27/04/2026 | |
| 269 | NEAR/EUR | $1.37 | $1,856.01 | 20:56:23 27/04/2026 | |
| 270 | NEAR/USD | $1.37 | $1,499.60 | 21:03:16 27/04/2026 | |
| 271 | NEAR/USDT | $1.38 | $1,411.96 | 20:59:53 27/04/2026 | |
| 272 | NEAR/EUR | $1.38 | $1,188.56 | 20:54:11 27/04/2026 | |
| 273 | NEAR/WETH | $1.38 | $1,151.70 | 12:04:59 27/04/2026 | |
| 274 | NEAR/USDC | $1.37 | $1,135.17 | 21:03:15 27/04/2026 | |
| 275 | NEAR/BTC | $1.41 | $983.49 | 17:06:11 22/04/2026 | |
| 276 | NEAR/USDT | $1.37 | $785.98 | 21:00:09 27/04/2026 | |
| 277 | NEAR/USDT | $1.37 | $775.32 | 21:00:17 27/04/2026 | |
| 278 | NEAR/BRL | $1.42 | $739.50 | 20:57:07 27/04/2026 | |
| 279 | NEAR/TRY | $1.37 | $667.69 | 20:54:08 27/04/2026 | |
| 280 | NEAR/EUR | $1.39 | $588.46 | 20:59:53 27/04/2026 | |
| 281 | NEAR/BRL | $1.36 | $579.19 | 20:57:10 27/04/2026 | |
| 282 | NEAR/AUD | $1.38 | $413.94 | 20:57:11 27/04/2026 | |
| 283 | NEAR/USD | $1.37 | $405.65 | 20:59:53 27/04/2026 | |
| 284 | ETH/NEAR | $2,327.68 | $376.30 | 11:06:23 27/04/2026 | |
| 285 | NEAR/EUR | $1.37 | $355.04 | 21:00:10 27/04/2026 | |
| 286 | NEAR/THB | $1.37 | $347.11 | 21:00:08 27/04/2026 | |
| 287 | NEAR/WETH | $1.36 | $333.28 | 13:55:47 27/04/2026 | |
| 288 | NEAR/IDR | $1.39 | $273.71 | 20:59:25 27/04/2026 | |
| 289 | NEAR/KRW | $1.38 | $220.60 | 20:57:08 27/04/2026 | |
| 290 | NEAR/CAD | $1.38 | $200.25 | 21:00:10 27/04/2026 | |
| 291 | NEAR/USDT | $1.37 | $195.73 | 20:57:15 27/04/2026 | |
| 292 | NEAR/USDC | $1.38 | $191.83 | 20:56:54 27/04/2026 | |
| 293 | NEAR/INR | $1.38 | $158.82 | 21:00:13 27/04/2026 | |
| 294 | NEAR/USD | $1.37 | $54.38 | 21:00:10 27/04/2026 | |
| 295 | NEAR/USD | $1.37 | $26.23 | 20:57:09 27/04/2026 | |
| 296 | NEAR/USDC | $1.37 | $20.15 | 20:57:09 27/04/2026 | |
| 297 | NEAR/USDT | $1.37 | $16.30 | 21:03:48 27/04/2026 | |
| 298 | NEAR/USDT | $1.40 | $14.90 | 21:00:08 27/04/2026 | |
| 299 | NEAR/INR | $1.14 | $6.98 | 21:00:09 27/04/2026 | |
| 300 | NEAR/USDT | $1.46 | $0.6370 | 20:56:23 27/04/2026 |
Thông tin thị trường giao dịch NEAR Protocol (NEAR)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 937 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:00:08 27/04/2026, cặp giao dịch NEAR/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $216,469,094 với tỷ giá $1.37.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.
Cặp: Tên cặp giao dịch NEAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.