Tiền ảo: 39,652 Sàn giao dịch: 976 Vốn hóa: $2,660,715,085,008 Khối lượng (24h): $87,919,350,622 Thị phần: BTC: 59.0%, ETH: 11.3%
NEAR Protocol (NEAR)NEAR Protocol NEAR
Xếp hạng #28 08:03:00 10/09/2026
Giá NEAR Protocol (NEAR)
$2.46 5.02%
0.00003144 BTC 63,299 VND
Thấp: $2.27 Cao: $2.64

Thị trường NEAR Protocol (NEAR)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 SunX SunX NEAR/USDT $2.46 $7,669,926,372 08:00:11 10/09/2026
2 Binance Binance NEAR/USDT $2.46 $482,501,155 07:54:17 10/09/2026
3 OrangeX OrangeX NEAR/USDT $2.45 $374,773,899 07:57:15 10/09/2026
4 KTX KTX NEAR/USDT $2.46 $252,673,521 08:00:15 10/09/2026
5 IBIT Global IBIT Global NEAR/USDT $2.45 $240,851,539 08:00:17 10/09/2026
6 Bybit Bybit NEAR/USDT $2.46 $201,881,943 07:54:16 10/09/2026
7 Echobit Echobit NEAR/USDT $2.45 $196,254,642 07:57:16 10/09/2026
8 COINSPACE COINSPACE NEAR/USDT $2.45 $192,471,895 08:00:10 10/09/2026
9 Tapbit Tapbit NEAR/USDT $2.46 $190,771,424 07:57:15 10/09/2026
10 BiKing BiKing NEAR/USDT $2.45 $156,630,864 08:00:16 10/09/2026
11 BTCC BTCC NEAR/USDT $2.45 $151,117,052 07:57:16 10/09/2026
12 CoinW CoinW NEAR/USDT $2.46 $147,454,424 07:57:17 10/09/2026
13 Ourbit Ourbit NEAR/USDT $2.46 $127,590,448 07:57:17 10/09/2026
14 Batonex Batonex NEAR/USDT $2.45 $127,157,211 08:00:16 10/09/2026
15 CEEX exchange CEEX exchange NEAR/USDT $2.45 $116,052,774 08:00:11 10/09/2026
16 WHXEX WHXEX NEAR/USDT $2.45 $113,467,023 08:00:16 10/09/2026
17 idax exchange idax exchange NEAR/USDT $2.45 $113,461,654 08:00:18 10/09/2026
18 Blockfinex Blockfinex NEAR/USDT $2.45 $113,460,027 08:00:15 10/09/2026
19 Koinbay Koinbay NEAR/USDT $2.47 $111,714,040 07:51:15 10/09/2026
20 Binance Binance NEAR/USDT $2.45 $111,421,061 07:56:54 10/09/2026
21 CrypFine CrypFine NEAR/USDT $2.46 $101,594,443 07:57:15 10/09/2026
22 Hyperliquid Hyperliquid NEAR/USDC $2.46 $95,513,912 07:57:26 10/09/2026
23 Bitbase Bitbase NEAR/USDT $2.45 $82,433,354 07:57:16 10/09/2026
24 TruBit Pro Exchange TruBit Pro Exchange NEAR/USDT $2.45 $78,204,084 08:00:15 10/09/2026
25 FameEX FameEX NEAR/USDT $2.45 $77,691,122 07:57:21 10/09/2026
26 AstralX AstralX NEAR/USDT $2.45 $74,036,819 08:00:18 10/09/2026
27 Websea Websea NEAR/USDT $2.45 $72,884,144 07:57:17 10/09/2026
28 MEXC MEXC NEAR/USDT $2.45 $67,615,463 07:57:16 10/09/2026
29 Toobit Toobit NEAR/USDT $2.46 $67,393,736 07:57:15 10/09/2026
30 Biconomy.com Biconomy.com NEAR/USDT $2.47 $60,944,705 07:48:15 10/09/2026
31 Zoomex Zoomex NEAR/USDT $2.45 $60,569,979 07:57:15 10/09/2026
32 EasiCoin EasiCoin NEAR/USDT $2.45 $59,291,526 08:00:16 10/09/2026
33 LBank LBank NEAR/USDT $2.45 $58,386,902 07:57:15 10/09/2026
34 BTCC BTCC NEAR/USDT $2.46 $55,697,789 07:57:12 10/09/2026
35 4E 4E NEAR/USDT $2.46 $55,147,958 07:54:09 10/09/2026
36 DigiFinex DigiFinex NEAR/USDT $2.45 $54,777,387 08:00:16 10/09/2026
37 KuCoin KuCoin NEAR/USDT $2.46 $54,131,895 07:58:23 10/09/2026
38 BlockFin BlockFin NEAR/USDT $2.46 $53,195,161 08:00:15 10/09/2026
39 OneBullEx OneBullEx NEAR/USDT $2.45 $53,022,398 08:00:16 10/09/2026
40 YEX YEX NEAR/USDT $2.45 $52,833,536 08:00:16 10/09/2026
41 Hotcoin Hotcoin NEAR/USDT $2.46 $44,166,640 07:54:18 10/09/2026
42 Toobit Toobit NEAR/USDT $2.46 $42,607,695 07:57:08 10/09/2026
43 Bitget Bitget NEAR/USDT $2.46 $42,551,076 07:54:16 10/09/2026
44 Cofinex Cofinex NEAR/USDT $2.45 $42,440,499 08:00:15 10/09/2026
45 AstralX AstralX NEAR/USDT $2.45 $41,247,531 08:00:17 10/09/2026
46 WhiteBIT WhiteBIT NEAR/USDT $2.48 $40,145,246 07:45:15 10/09/2026
47 Websea Websea NEAR/USDT $2.46 $39,818,532 07:54:12 10/09/2026
48 BlockFin BlockFin NEAR/USDT $2.46 $36,885,436 08:00:10 10/09/2026
49 KCEX KCEX NEAR/USDT $2.46 $34,869,519 07:57:15 10/09/2026
50 BitradeX BitradeX NEAR/USDT $2.46 $33,913,035 07:57:14 10/09/2026
51 Batonex Batonex NEAR/USDT $2.45 $32,412,519 08:00:10 10/09/2026
52 Binance Binance NEAR/USDC $2.46 $31,975,573 07:54:17 10/09/2026
53 CoinW CoinW NEAR/USDT $2.46 $31,372,523 07:57:07 10/09/2026
54 Bitunix Bitunix NEAR/USDT $2.46 $30,437,987 07:57:16 10/09/2026
55 Gate Gate NEAR/USDT $2.46 $26,846,640 07:56:24 10/09/2026
56 Coinbase Exchange Coinbase Exchange NEAR/USD $2.46 $26,509,968 07:56:30 10/09/2026
57 UZX UZX NEAR/USDT $2.46 $26,070,630 07:57:08 10/09/2026
58 WhiteBIT WhiteBIT NEAR/USDT $2.47 $26,004,409 07:45:10 10/09/2026
59 Bitbaby Bitbaby NEAR/USDT $2.45 $23,439,375 07:57:16 10/09/2026
60 Binance Binance NEAR/USDC $2.46 $23,250,311 07:56:54 10/09/2026
61 SuperEx SuperEx NEAR/USDT $2.46 $22,509,598 08:00:10 10/09/2026
62 BloFin BloFin NEAR/USDT $2.47 $21,878,883 07:48:08 10/09/2026
63 BingX BingX NEAR/USDT $2.45 $21,386,820 07:57:18 10/09/2026
64 KuCoin KuCoin NEAR/USDT $2.45 $20,868,693 07:57:19 10/09/2026
65 Upbit Upbit NEAR/KRW $2.49 $20,644,275 07:56:53 10/09/2026
66 YUBIT YUBIT NEAR/USDT $2.45 $20,564,996 07:57:15 10/09/2026
67 Bybit Bybit NEAR/USDT $2.46 $20,479,654 07:54:12 10/09/2026
68 Gate Gate NEAR/USDT $2.46 $19,446,763 07:54:19 10/09/2026
69 LBank LBank NEAR/USDT $2.46 $18,821,993 07:57:12 10/09/2026
70 BitGW Exchange BitGW Exchange NEAR/USDT $2.46 $18,699,561 08:00:09 10/09/2026
71 OKX OKX NEAR/USDT $2.46 $18,364,341 07:56:24 10/09/2026
72 Gems Trade Gems Trade NEAR/USDT $2.45 $18,316,721 08:00:11 10/09/2026
73 ASTX ASTX NEAR/USDT $2.45 $17,946,731 08:00:16 10/09/2026
74 BTSE BTSE NEAR/USDT $2.46 $16,119,936 07:57:15 10/09/2026
75 Kraken Kraken NEAR/USD $2.46 $15,946,088 07:59:24 10/09/2026
76 B2Z Exchange B2Z Exchange NEAR/USD $2.46 $15,610,915 08:00:15 10/09/2026
77 BITmarkets BITmarkets NEAR/USDT $2.46 $15,600,056 08:00:15 10/09/2026
78 BitMart BitMart NEAR/USDT $2.45 $15,593,661 08:00:16 10/09/2026
79 CrypFine CrypFine NEAR/USDT $2.45 $15,357,689 07:57:11 10/09/2026
80 4E 4E NEAR/USDT $2.45 $15,161,676 07:57:15 10/09/2026
81 BitDelta BitDelta NEAR/USDT $2.46 $14,590,055 07:57:10 10/09/2026
82 YUBIT YUBIT NEAR/USDT $2.45 $13,473,114 07:57:09 10/09/2026
83 WEEX WEEX NEAR/USDT $2.45 $13,195,623 07:57:16 10/09/2026
84 Poloniex Poloniex NEAR/USDT $2.46 $12,067,613 07:59:23 10/09/2026
85 AllinX AllinX NEAR/USDT $2.62 $11,681,613 19:51:08 09/09/2026
86 Coinbase International Exchange Coinbase International Exchange NEAR/USDC $2.45 $11,553,811 08:00:15 10/09/2026
87 ASTX ASTX NEAR/USDT $2.45 $10,899,741 08:00:11 10/09/2026
88 DigiFinex DigiFinex NEAR/USDT $2.46 $10,715,791 08:00:08 10/09/2026
89 Bitrue Bitrue NEAR/USDT $2.45 $10,463,267 07:57:17 10/09/2026
90 Azbit Azbit NEAR/USDT $2.46 $9,616,204 07:51:11 10/09/2026
91 BloFin BloFin NEAR/USDT $2.46 $9,202,582 07:57:20 10/09/2026
92 Hibt Hibt NEAR/USDT $2.47 $9,153,278 07:48:09 10/09/2026
93 KCEX KCEX NEAR/USDT $2.46 $8,992,319 07:57:09 10/09/2026
94 XT.COM XT.COM NEAR/USDT $2.46 $8,823,027 07:57:09 10/09/2026
95 WOO X Pro WOO X Pro NEAR/USDT $2.45 $8,657,637 08:00:15 10/09/2026
96 Lighter Lighter NEAR/USDC $2.46 $8,650,312 07:57:15 10/09/2026
97 BitTap BitTap NEAR/USDT $2.45 $8,513,496 08:00:16 10/09/2026
98 Bitvavo Bitvavo NEAR/EUR $2.46 $8,237,890 07:57:09 10/09/2026
99 Pionex Pionex NEAR/USDT $2.45 $8,202,630 07:57:16 10/09/2026
100 Biconomy.com Biconomy.com NEAR/USDT $2.47 $7,976,688 07:48:10 10/09/2026
101 x.me Exchange x.me Exchange NEAR/USDT $2.46 $7,877,963 07:57:19 10/09/2026
102 Phemex Phemex NEAR/USDT $2.46 $7,486,688 07:57:15 10/09/2026
103 Bitcastle Bitcastle NEAR/USDT $2.46 $7,400,504 08:00:13 10/09/2026
104 Echobit Echobit NEAR/USDT $2.46 $7,359,086 07:57:09 10/09/2026
105 IBIT Global IBIT Global NEAR/USDT $2.45 $7,340,604 08:00:10 10/09/2026
106 BingX BingX NEAR/USDC $2.45 $6,523,035 07:57:18 10/09/2026
107 WEEX WEEX NEAR/USDT $2.46 $6,361,769 07:57:08 10/09/2026
108 BVOX BVOX NEAR/USDT $2.46 $6,180,516 07:57:15 10/09/2026
109 CoinEx CoinEx NEAR/USDT $2.46 $6,175,046 07:57:15 10/09/2026
110 Deepcoin Deepcoin NEAR/USDT $2.45 $6,030,294 07:57:15 10/09/2026
111 Bitget Bitget NEAR/USDT $2.46 $5,439,582 07:55:06 10/09/2026
112 Phemex Phemex NEAR/USDT $2.46 $5,304,465 07:57:11 10/09/2026
113 Ourbit Ourbit NEAR/USDT $2.46 $5,231,093 07:54:10 10/09/2026
114 OneEx OneEx NEAR/USDT $2.45 $4,879,089 08:00:16 10/09/2026
115 FameEX FameEX NEAR/USDT $2.46 $4,721,453 07:57:12 10/09/2026
116 Bitbaby Bitbaby NEAR/USDT $2.45 $4,620,243 07:57:07 10/09/2026
117 Bitcastle Bitcastle NEAR/USDT $2.45 $4,506,526 08:00:19 10/09/2026
118 WhiteBIT WhiteBIT NEAR/USDC $2.47 $4,326,738 07:45:10 10/09/2026
119 Bit2Me Bit2Me NEAR/EUR $2.46 $4,196,065 07:57:11 10/09/2026
120 Kraken Kraken NEAR/EUR $2.46 $4,176,852 07:59:54 10/09/2026
121 Aivora Exchange Aivora Exchange NEAR/USDT $1.22 $4,141,287 08:00:17 10/09/2026
122 Binance Binance NEAR/USD $2.45 $4,105,208 07:54:50 10/09/2026
123 BingX BingX NEAR/USD $2.45 $3,935,333 07:57:18 10/09/2026
124 BITmarkets BITmarkets NEAR/USDT $2.46 $3,872,096 08:00:09 10/09/2026
125 BTSE BTSE NEAR/USDT $2.46 $3,867,993 07:57:10 10/09/2026
126 B2Z Exchange B2Z Exchange NEAR/USDT $2.46 $3,753,250 08:00:09 10/09/2026
127 BingX BingX NEAR/USDT $2.46 $3,722,315 07:54:10 10/09/2026
128 Bitbase Bitbase NEAR/USDT $2.46 $3,707,903 07:57:08 10/09/2026
129 BitKan BitKan NEAR/USDT $2.45 $3,547,540 08:00:12 10/09/2026
130 Bithumb Bithumb NEAR/KRW $2.49 $3,545,526 07:59:53 10/09/2026
131 BITmarkets BITmarkets NEAR/USD $2.46 $3,061,074 08:00:09 10/09/2026
132 B2Z Exchange B2Z Exchange NEAR/USD $2.46 $3,060,870 08:00:09 10/09/2026
133 WhiteBIT WhiteBIT NEAR/TRY $2.47 $2,987,292 07:45:10 10/09/2026
134 Bitstamp by Robinhood Bitstamp by Robinhood NEAR/USD $2.46 $2,950,750 07:59:23 10/09/2026
135 Binance Binance NEAR/JPY $2.46 $2,696,092 07:56:42 10/09/2026
136 Binance Binance NEAR/TRY $2.46 $2,569,415 07:56:54 10/09/2026
137 Tapbit Tapbit NEAR/USDT $1.95 $2,549,915 13:06:08 04/09/2026
138 Blockfinex Blockfinex NEAR/USDT $2.45 $2,419,361 08:00:10 10/09/2026
139 Koinbay Koinbay NEAR/USDT $2.45 $2,378,852 07:51:10 10/09/2026
140 BYDFi BYDFi NEAR/USDT $2.45 $2,344,728 08:00:10 10/09/2026
141 XT.COM XT.COM NEAR/USDC $2.46 $2,327,277 07:57:09 10/09/2026
142 Binance Binance NEAR/BTC $2.46 $2,243,637 07:56:42 10/09/2026
143 WhiteBIT WhiteBIT NEAR/WBT $2.47 $2,198,840 07:45:10 10/09/2026
144 CRMClick CRMClick NEAR/USDT $2.46 $2,134,325 07:57:12 10/09/2026
145 HTX HTX NEAR/USDT $2.46 $2,134,037 07:59:25 10/09/2026
146 MEXC MEXC NEAR/USDT $2.45 $2,051,013 07:57:13 10/09/2026
147 PointPay PointPay NEAR/USDT $2.46 $2,040,607 07:57:07 10/09/2026
148 Bitunix Bitunix NEAR/USDT $2.46 $2,019,555 07:57:10 10/09/2026
149 Bitkub Bitkub NEAR/THB $2.46 $2,017,758 07:57:07 10/09/2026
150 XXKK XXKK NEAR/USDT $2.46 $2,004,298 08:00:12 10/09/2026
151 EasiCoin EasiCoin NEAR/USDT $2.45 $1,961,483 08:00:10 10/09/2026
152 OKX OKX NEAR/USDC $2.45 $1,895,931 07:56:53 10/09/2026
153 LeveX LeveX NEAR/USDT $2.45 $1,876,922 08:00:16 10/09/2026
154 Biconomy.com Biconomy.com NEAR/USDC $2.47 $1,753,296 07:48:10 10/09/2026
155 Bitbaby Bitbaby NEAR/USDC $2.46 $1,726,339 07:57:16 10/09/2026
156 Aster Aster NEAR/USDT $2.46 $1,667,875 07:54:15 10/09/2026
157 Bitbase Bitbase NEAR/USDC $2.45 $1,652,600 07:57:16 10/09/2026
158 HTX HTX NEAR/USDT $2.47 $1,595,086 07:12:20 10/09/2026
159 TxFlow TxFlow NEAR/USDC $2.45 $1,507,132 08:00:27 10/09/2026
160 FMFW.io FMFW.io NEAR/USDT $2.45 $1,476,200 08:00:10 10/09/2026
161 Gleec BTC Gleec BTC NEAR/USDT $2.45 $1,476,153 08:00:07 10/09/2026
162 HitBTC HitBTC NEAR/USDT $2.46 $1,475,830 07:57:07 10/09/2026
163 ZKE ZKE NEAR/USDT $2.45 $1,451,617 08:00:12 10/09/2026
164 CoinTR CoinTR NEAR/USDT $2.46 $1,421,552 07:57:07 10/09/2026
165 Binance TR Binance TR NEAR/TRY $2.46 $1,414,930 07:57:10 10/09/2026
166 YEX YEX NEAR/USD $2.45 $1,400,734 08:00:16 10/09/2026
167 BitTap BitTap NEAR/USDT $2.46 $1,289,334 08:00:09 10/09/2026
168 KTX KTX NEAR/USDT $2.46 $1,237,857 08:00:10 10/09/2026
169 MGBX MGBX NEAR/USDT $2.46 $1,214,567 07:57:10 10/09/2026
170 Bitrue Bitrue NEAR/USDT $2.46 $1,165,476 07:57:10 10/09/2026
171 Bitunix Bitunix NEAR/USDC $2.45 $1,150,768 07:57:16 10/09/2026
172 XT.COM XT.COM NEAR/USD $2.46 $1,103,352 07:57:42 10/09/2026
173 Pionex Pionex NEAR/USDT $2.46 $1,100,427 07:57:09 10/09/2026
174 Bitbase Bitbase NEAR/USDC $2.46 $1,077,598 07:57:08 10/09/2026
175 Bitfinex Bitfinex NEAR/USDT $2.46 $1,021,394 07:57:15 10/09/2026
176 Coincall Coincall NEAR/USD $2.47 $1,003,550 08:03:15 10/09/2026
177 Backpack Exchange Backpack Exchange NEAR/USDC $2.46 $991,485 07:57:15 10/09/2026
178 Picol Picol NEAR/USDT $2.45 $969,745 08:00:10 10/09/2026
179 BYDFi BYDFi NEAR/USDT $2.46 $966,360 08:00:16 10/09/2026
180 WEEX WEEX NEAR/USDC $2.46 $959,818 07:57:08 10/09/2026
181 Revolut X Revolut X NEAR/EUR $2.45 $887,958 08:00:12 10/09/2026
182 BVOX BVOX NEAR/USDT $2.46 $886,867 07:57:07 10/09/2026
183 CoinEx CoinEx NEAR/USDT $2.46 $885,668 07:59:53 10/09/2026
184 BtcTurk | Kripto BtcTurk | Kripto NEAR/TRY $2.46 $877,628 07:55:53 10/09/2026
185 Revolut X Revolut X NEAR/GBP $2.45 $816,597 08:00:12 10/09/2026
186 OKX OKX NEAR/USD $2.46 $766,929 07:56:24 10/09/2026
187 Paribu Paribu NEAR/TRY $2.45 $762,788 07:59:23 10/09/2026
188 Crypto.com Exchange Crypto.com Exchange NEAR/USD $2.46 $746,604 07:51:07 10/09/2026
189 WhiteBIT WhiteBIT NEAR/EUR $2.47 $729,223 07:45:10 10/09/2026
190 BingX BingX NEAR/USDC $2.46 $703,000 07:54:10 10/09/2026
191 Hotcoin Hotcoin NEAR/USDT $2.46 $689,168 07:57:09 10/09/2026
192 Bybit Bybit NEAR/USD $2.46 $685,137 07:54:16 10/09/2026
193 CoinCola CoinCola NEAR/USDT $2.46 $648,948 08:00:07 10/09/2026
194 Revolut X Revolut X NEAR/USD $2.45 $595,217 08:00:12 10/09/2026
195 OKX OKX NEAR/EUR $2.46 $584,037 07:56:24 10/09/2026
196 Bitfinex Bitfinex NEAR/USD $2.46 $560,666 07:59:23 10/09/2026
197 BiFinance BiFinance NEAR/USDT $2.46 $547,259 07:57:08 10/09/2026
198 BITmarkets BITmarkets NEAR/USDC $2.45 $510,098 08:00:09 10/09/2026
199 B2Z Exchange B2Z Exchange NEAR/USDC $2.45 $510,098 08:00:09 10/09/2026
200 AlphaX AlphaX NEAR/USDT $2.45 $490,394 08:00:16 10/09/2026
201 ICRYPEX ICRYPEX NEAR/USDT $2.45 $480,131 08:00:11 10/09/2026
202 Bitrue Bitrue NEAR/USDC $2.46 $475,901 07:57:10 10/09/2026
203 Binance Binance NEAR/USD1 $2.46 $465,735 07:56:42 10/09/2026
204 Binance TH Binance TH NEAR/USDT $2.46 $428,837 07:57:12 10/09/2026
205 Arcus Arcus NEAR/USD $2.48 $396,885 08:00:15 10/09/2026
206 Deepcoin Deepcoin NEAR/USDT $2.46 $379,539 07:57:08 10/09/2026
207 LeveX LeveX NEAR/USDT $2.46 $350,233 08:00:07 10/09/2026
208 Crypto.com Exchange Crypto.com Exchange NEAR/USDT $2.46 $343,698 07:51:07 10/09/2026
209 WhiteBIT WhiteBIT NEAR/UAH $2.39 $328,421 07:45:10 10/09/2026
210 Bybit EU Bybit EU NEAR/USDC $2.46 $309,755 08:00:10 10/09/2026
211 Cofinex Cofinex NEAR/USD $2.45 $287,688 08:00:15 10/09/2026
212 Bitazza Bitazza NEAR/USDT $2.45 $263,973 08:00:10 10/09/2026
213 PrimeXBT PrimeXBT NEAR/USDT $2.45 $262,830 08:00:16 10/09/2026
214 Cryptonex Cryptonex NEAR/USDT $2.46 $262,659 08:00:11 10/09/2026
215 KuCoin KuCoin NEAR/BTC $2.45 $243,997 07:58:23 10/09/2026
216 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) NEAR/USDC $2.46 $213,395 07:50:35 10/09/2026
217 BtcTurk | Kripto BtcTurk | Kripto NEAR/USDT $2.48 $211,215 07:55:53 10/09/2026
218 Bullish Bullish NEAR/USDC $2.46 $204,430 08:00:07 10/09/2026
219 Binance Binance NEAR/BRL $2.46 $192,367 07:56:42 10/09/2026
220 Crypto.com Exchange Crypto.com Exchange NEAR/USD $2.48 $187,685 07:48:19 10/09/2026
221 Foxbit Foxbit NEAR/BRL $2.46 $184,202 08:00:10 10/09/2026
222 FMFW.io FMFW.io NEAR/BTC $2.46 $179,882 08:00:10 10/09/2026
223 Gleec BTC Gleec BTC NEAR/BTC $2.46 $179,876 08:00:07 10/09/2026
224 Cofinex Cofinex NEAR/USDC $2.45 $174,328 08:00:15 10/09/2026
225 Koinpark Koinpark NEAR/USDT $2.46 $165,065 07:57:17 10/09/2026
226 Binance Binance NEAR/EUR $2.46 $161,663 07:56:42 10/09/2026
227 BITmarkets BITmarkets NEAR/IDR $2.47 $153,335 08:00:09 10/09/2026
228 MEXC MEXC NEAR/USDC $2.45 $148,442 07:57:16 10/09/2026
229 LeveX LeveX NEAR/USDC $2.45 $141,428 08:00:16 10/09/2026
230 MEXC MEXC NEAR/USDC $2.45 $136,128 07:57:13 10/09/2026
231 CoinLion CoinLion NEAR/USD $2.49 $134,642 08:00:15 10/09/2026
232 Flipster Flipster NEAR/USDT $2.45 $121,297 08:00:15 10/09/2026
233 Coinbase Exchange Coinbase Exchange NEAR/USDT $2.46 $113,929 07:56:59 10/09/2026
234 Bitso Bitso NEAR/USD $2.46 $111,653 07:59:53 10/09/2026
235 Coinstore Coinstore NEAR/USDT $2.46 $110,322 07:57:10 10/09/2026
236 Cofinex Cofinex NEAR/USDT $2.45 $98,815.88 08:00:11 10/09/2026
237 Gate Gate NEAR/USDC $2.45 $95,613.86 07:56:24 10/09/2026
238 Bybit Bybit NEAR/USDC $2.45 $91,022.92 07:54:12 10/09/2026
239 CEX.IO CEX.IO NEAR/USDT $2.46 $87,202.05 07:54:07 10/09/2026
240 Binance.US Binance.US NEAR/USDT $2.46 $81,190.18 07:59:23 10/09/2026
241 Blynex Blynex NEAR/USDT $2.45 $80,915.81 08:00:09 10/09/2026
242 TRIV TRIV NEAR/IDR $2.46 $80,627.87 08:00:14 10/09/2026
243 TRIV TRIV NEAR/USDT $2.46 $80,627.59 08:00:14 10/09/2026
244 CoinDCX CoinDCX NEAR/INR $2.59 $80,109.02 08:00:09 10/09/2026
245 Tokocrypto Tokocrypto NEAR/USDT $2.46 $78,041.21 07:57:11 10/09/2026
246 KuCoin KuCoin NEAR/USDC $2.46 $77,315.21 07:58:23 10/09/2026
247 MEXC MEXC NEAR/USD1 $2.46 $77,053.45 07:57:16 10/09/2026
248 XBO.com XBO.com NEAR/USDT $2.46 $73,491.00 08:00:10 10/09/2026
249 OKX OKX NEAR/TRY $2.46 $72,804.55 07:56:24 10/09/2026
250 CoinTR CoinTR NEAR/TRY $2.45 $62,785.86 07:57:07 10/09/2026
251 TxFlow TxFlow NEAR/USDC $2.46 $58,063.53 07:57:11 10/09/2026
252 MEXC MEXC NEAR/USD1 $2.46 $57,425.82 07:57:13 10/09/2026
253 Indodax Indodax NEAR/IDR $2.48 $56,381.00 07:59:23 10/09/2026
254 Bitfinex Bitfinex NEAR/USDT $2.48 $50,225.10 07:59:23 10/09/2026
255 PointPay PointPay NEAR/USDC $2.45 $45,451.26 07:57:07 10/09/2026
256 Remitano Remitano NEAR/USDT $2.46 $39,616.10 08:00:11 10/09/2026
257 Bitkub Bitkub NEAR/USDT $2.46 $38,634.90 07:57:07 10/09/2026
258 Binance Binance NEAR/U $2.48 $37,258.63 07:56:42 10/09/2026
259 Bitcoiva Bitcoiva NEAR/USDT $2.46 $33,182.65 08:00:11 10/09/2026
260 Binance.US Binance.US NEAR/USD $2.50 $30,740.13 07:59:23 10/09/2026
261 Bitstamp by Robinhood Bitstamp by Robinhood NEAR/EUR $2.57 $30,730.31 07:59:23 10/09/2026
262 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) NEAR/WETH $2.49 $27,331.58 06:50:59 10/09/2026
263 CoinUp.io CoinUp.io NEAR/USDT $2.46 $26,987.51 07:57:12 10/09/2026
264 Tothemoon Tothemoon NEAR/USDT $2.46 $26,374.07 08:00:15 10/09/2026
265 SushiSwap (Ethereum) SushiSwap (Ethereum) NEAR/WETH $2.46 $25,864.97 07:51:35 10/09/2026
266 Bitazza Bitazza NEAR/THB $2.46 $24,096.60 08:00:10 10/09/2026
267 Koinpark Koinpark NEAR/INR $2.62 $22,272.81 07:57:17 10/09/2026
268 Ndax Ndax NEAR/CAD $2.45 $20,744.83 08:00:13 10/09/2026
269 Coinone Coinone NEAR/KRW $2.50 $19,411.73 07:59:53 10/09/2026
270 Kanga Exchange Kanga Exchange NEAR/USDC $2.46 $18,797.27 07:57:07 10/09/2026
271 Kanga Exchange Kanga Exchange NEAR/USDT $2.46 $17,740.88 07:57:07 10/09/2026
272 Korbit Korbit NEAR/KRW $2.50 $16,184.12 07:45:11 10/09/2026
273 CEX.IO CEX.IO NEAR/USD $2.46 $14,991.90 07:54:07 10/09/2026
274 BYDFi BYDFi NEAR/USDC $2.45 $14,863.70 08:00:10 10/09/2026
275 Gate Gate NEAR/ETH $2.48 $13,024.29 07:56:54 10/09/2026
276 Binance Alpha Binance Alpha B/NEAR $0.1735 $8,383.87 11:35:54 06/09/2026
277 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/NEAR $2,441.20 $8,374.49 06:50:59 10/09/2026
278 Ring Exchange (Ethereum) Ring Exchange (Ethereum) NEAR/WETH $1.90 $7,902.13 13:50:47 04/09/2026
279 CoinEx CoinEx NEAR/USDC $2.45 $5,888.55 07:59:53 10/09/2026
280 BVOX BVOX NEAR/USDC $2.46 $5,882.24 07:57:07 10/09/2026
281 BTC Markets BTC Markets NEAR/AUD $2.60 $5,547.61 07:51:08 10/09/2026
282 Upbit Upbit NEAR/BTC $2.65 $5,342.74 07:56:53 10/09/2026
283 WOO X WOO X NEAR/USDT $2.46 $4,098.45 07:57:15 10/09/2026
284 CoinDCX CoinDCX NEAR/USDT $2.46 $3,733.17 08:00:09 10/09/2026
285 ZebPay ZebPay NEAR/INR $2.57 $3,429.77 08:00:09 10/09/2026
286 CoinEx CoinEx NEAR/BTC $2.45 $3,179.30 07:59:53 10/09/2026
287 Bitlo Bitlo NEAR/TRY $2.46 $1,534.57 08:00:09 10/09/2026
288 Giottus Giottus NEAR/USDT $2.48 $974.64 07:00:10 10/09/2026
289 WOO X WOO X NEAR/USDT $2.46 $686.89 07:57:07 10/09/2026
290 KoinBX KoinBX NEAR/INR $1.13 $534.21 08:00:11 10/09/2026
291 WazirX WazirX NEAR/USDT $2.51 $336.66 08:00:08 10/09/2026
292 BitMart BitMart NEAR/USDT $2.50 $319.43 08:00:12 10/09/2026
293 WazirX WazirX NEAR/INR $2.72 $303.02 08:00:08 10/09/2026
294 WOO X Pro WOO X Pro NEAR/USDT $2.50 $289.77 08:00:10 10/09/2026
295 Upbit Upbit NEAR/USDT $2.50 $192.34 07:56:53 10/09/2026
296 Young Platform Young Platform NEAR/EUR $2.46 $143.71 08:00:08 10/09/2026
297 Tokocrypto Tokocrypto NEAR/BTC $2.46 $95.18 07:57:11 10/09/2026
298 digitalexchange.id digitalexchange.id NEAR/IDR $2.46 $88.80 08:00:10 10/09/2026
299 EXMO EXMO NEAR/USDC $2.12 $64.12 07:57:07 10/09/2026
300 CEX.IO CEX.IO NEAR/USDC $2.46 $31.78 07:54:07 10/09/2026

Thông tin thị trường giao dịch NEAR Protocol (NEAR)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 976 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 08:00:11 10/09/2026, cặp giao dịch NEAR/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $7,669,926,372 với tỷ giá $2.46.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.

Cặp: Tên cặp giao dịch NEAR với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch NEAR Protocol (NEAR) Cặp giao dịch NEAR Protocol (NEAR) - GiaCoin.com
4.0 trên 1044 đánh giá