NEAR Protocol NEAR
Xếp hạng #33
13:34:00 12/07/2026
Giá NEAR Protocol (NEAR)
$1.86 -2.01%
0.00002927 BTC
49,235 VND
Thấp: $1.86
Cao: $1.92
Thị trường NEAR Protocol (NEAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
NEAR/USDT | $1.89 | $553,867,012 | 13:00:10 12/07/2026 |
| 2 |  idax exchange |
NEAR/USDT | $1.89 | $92,966,114 | 13:00:18 12/07/2026 |
| 3 |  WHXEX |
NEAR/USDT | $1.89 | $92,966,094 | 13:00:16 12/07/2026 |
| 4 |  Blockfinex |
NEAR/USDT | $1.89 | $92,960,292 | 13:00:16 12/07/2026 |
| 5 |  Binance |
NEAR/USDT | $1.89 | $67,442,711 | 12:54:17 12/07/2026 |
| 6 |  Koinbay |
NEAR/USDT | $5.17 | $58,313,507 | 13:00:15 12/07/2026 |
| 7 |  AstralX |
NEAR/USDT | $1.89 | $56,614,358 | 12:57:19 12/07/2026 |
| 8 |  OrangeX |
NEAR/USDT | $1.89 | $52,125,208 | 12:57:16 12/07/2026 |
| 9 |  KTX |
NEAR/USDT | $1.89 | $44,363,204 | 13:00:15 12/07/2026 |
| 10 |  Ju.com |
NEAR/USDT | $1.88 | $40,023,521 | 13:00:16 12/07/2026 |
| 11 |  COINSPACE |
NEAR/USDT | $1.89 | $35,593,765 | 13:00:11 12/07/2026 |
| 12 |  Bybit |
NEAR/USDT | $1.89 | $33,101,812 | 12:54:16 12/07/2026 |
| 13 |  CoinW |
NEAR/USDT | $1.89 | $29,442,247 | 12:57:19 12/07/2026 |
| 14 |  BTCC |
NEAR/USDT | $1.89 | $29,110,893 | 12:57:16 12/07/2026 |
| 15 |  Echobit |
NEAR/USDT | $1.89 | $26,368,769 | 12:57:17 12/07/2026 |
| 16 |  FameEX |
NEAR/USDT | $1.89 | $26,172,246 | 12:57:18 12/07/2026 |
| 17 |  TruBit Pro Exchange |
NEAR/USDT | $1.89 | $25,887,792 | 13:00:15 12/07/2026 |
| 18 |  MEXC |
NEAR/USDT | $1.89 | $23,491,549 | 12:57:17 12/07/2026 |
| 19 |  B2Z Exchange |
NEAR/USD | $1.87 | $22,522,226 | 07:00:15 12/07/2026 |
| 20 |  BVOX |
NEAR/USDT | $1.89 | $22,259,217 | 12:57:16 12/07/2026 |
| 21 |  BTSE |
NEAR/USDT | $1.87 | $21,950,930 | 07:18:15 12/07/2026 |
| 22 |  BITmarkets |
NEAR/USDT | $1.87 | $21,937,274 | 07:18:15 12/07/2026 |
| 23 |  Batonex |
NEAR/USDT | $1.89 | $21,707,760 | 13:00:16 12/07/2026 |
| 24 |  Toobit |
NEAR/USDT | $1.89 | $21,635,538 | 12:57:17 12/07/2026 |
| 25 |  BiKing |
NEAR/USDT | $1.89 | $20,434,900 | 12:54:17 12/07/2026 |
| 26 |  Ourbit |
NEAR/USDT | $1.89 | $18,714,594 | 12:57:18 12/07/2026 |
| 27 |  CEEX exchange |
NEAR/USDT | $1.89 | $18,511,213 | 13:00:07 12/07/2026 |
| 28 |  WhiteBIT |
NEAR/USDT | $1.89 | $17,721,524 | 12:57:16 12/07/2026 |
| 29 |  LBank |
NEAR/USDT | $1.89 | $17,232,155 | 12:57:17 12/07/2026 |
| 30 | AstralX |
NEAR/USDT | $1.89 | $16,445,319 | 13:00:16 12/07/2026 |
| 31 |  Tapbit |
NEAR/USDT | $1.89 | $14,600,759 | 12:57:17 12/07/2026 |
| 32 |  MSX |
NEAR/USD | $1.88 | $13,794,058 | 13:03:16 12/07/2026 |
| 33 | Batonex |
NEAR/USDT | $1.89 | $12,412,424 | 13:00:07 12/07/2026 |
| 34 |  Bitget |
NEAR/USDT | $1.89 | $12,333,983 | 12:54:16 12/07/2026 |
| 35 | Binance |
NEAR/USDT | $1.89 | $12,238,901 | 12:56:42 12/07/2026 |
| 36 |  Cofinex |
NEAR/USDT | $1.89 | $12,095,987 | 13:00:17 12/07/2026 |
| 37 |  KuCoin |
NEAR/USDT | $1.89 | $11,557,782 | 12:59:53 12/07/2026 |
| 38 |  Websea |
NEAR/USDT | $1.89 | $10,954,398 | 12:57:18 12/07/2026 |
| 39 |  WOO X Pro |
NEAR/USDT | $1.89 | $10,835,184 | 13:00:16 12/07/2026 |
| 40 |  Biconomy.com |
NEAR/USDT | $1.89 | $10,346,110 | 12:57:16 12/07/2026 |
| 41 |  Zoomex |
NEAR/USDT | $1.89 | $9,925,331 | 12:57:23 12/07/2026 |
| 42 |  Coinlocally |
NEAR/USDT | $1.89 | $9,467,788 | 12:57:18 12/07/2026 |
| 43 |  CrypFine |
NEAR/USDT | $1.89 | $9,366,336 | 12:57:16 12/07/2026 |
| 44 |  YEX |
NEAR/USDT | $1.89 | $9,146,781 | 13:00:16 12/07/2026 |
| 45 |  Bitbase |
NEAR/USDT | $1.89 | $8,722,236 | 12:57:18 12/07/2026 |
| 46 |  DigiFinex |
NEAR/USDT | $1.89 | $8,660,186 | 13:00:16 12/07/2026 |
| 47 |  BingX |
NEAR/USDT | $1.89 | $8,533,894 | 12:57:18 12/07/2026 |
| 48 |  Hyperliquid |
NEAR/USDC | $1.89 | $7,627,679 | 12:57:27 12/07/2026 |
| 49 |  BlockFin |
NEAR/USDT | $1.89 | $7,189,406 | 13:00:15 12/07/2026 |
| 50 |  Hotcoin |
NEAR/USDT | $1.89 | $7,030,076 | 12:57:19 12/07/2026 |
| 51 |  4E |
NEAR/USDT | $1.89 | $6,294,752 | 13:00:16 12/07/2026 |
| 52 | BTCC |
NEAR/USDT | $1.89 | $6,121,110 | 12:57:08 12/07/2026 |
| 53 | 4E |
NEAR/USDT | $1.89 | $6,057,467 | 13:00:07 12/07/2026 |
| 54 | CoinW |
NEAR/USDT | $1.89 | $5,913,084 | 12:57:07 12/07/2026 |
| 55 |  Coinbase Exchange |
NEAR/USD | $1.89 | $5,885,512 | 12:57:01 12/07/2026 |
| 56 |  OneEx |
NEAR/USDT | $1.89 | $4,888,253 | 13:00:16 12/07/2026 |
| 57 | BlockFin |
NEAR/USDT | $1.89 | $4,816,692 | 13:00:08 12/07/2026 |
| 58 |  Gems Trade |
NEAR/USDT | $2.07 | $4,544,151 | 09:09:09 07/07/2026 |
| 59 |  YUBIT |
NEAR/USDT | $1.89 | $4,424,197 | 12:57:16 12/07/2026 |
| 60 |  Bitunix |
NEAR/USDT | $1.89 | $4,174,276 | 12:57:19 12/07/2026 |
| 61 |  EasiCoin |
NEAR/USDT | $1.89 | $4,144,692 | 13:00:16 12/07/2026 |
| 62 |  Aivora Exchange |
NEAR/USDT | $1.22 | $4,139,651 | 13:00:16 12/07/2026 |
| 63 |  HTX |
NEAR/USDT | $1.89 | $4,073,761 | 12:59:24 12/07/2026 |
| 64 |  CRMClick |
NEAR/USDT | $1.89 | $4,073,697 | 13:00:12 12/07/2026 |
| 65 |  Azbit |
NEAR/USDT | $1.89 | $3,783,982 | 12:57:08 12/07/2026 |
| 66 | B2Z Exchange |
NEAR/USD | $1.86 | $3,775,384 | 07:00:09 12/07/2026 |
| 67 |  Bitbaby |
NEAR/USDT | $1.89 | $3,764,133 | 13:00:16 12/07/2026 |
| 68 | BITmarkets |
NEAR/USD | $1.87 | $3,705,278 | 07:18:08 12/07/2026 |
| 69 | Hotcoin |
NEAR/USDT | $1.89 | $3,660,898 | 12:59:58 12/07/2026 |
| 70 |  Phemex |
NEAR/USDT | $1.89 | $3,622,280 | 12:57:17 12/07/2026 |
| 71 | WhiteBIT |
NEAR/USDT | $1.89 | $3,610,351 | 12:57:07 12/07/2026 |
| 72 | Binance |
NEAR/USDC | $1.88 | $3,466,684 | 12:54:17 12/07/2026 |
| 73 |  Gate |
NEAR/USDT | $1.89 | $3,454,459 | 12:59:24 12/07/2026 |
| 74 | Websea |
NEAR/USDT | $1.89 | $3,296,724 | 12:45:12 12/07/2026 |
| 75 | Toobit |
NEAR/USDT | $1.89 | $3,285,878 | 12:57:08 12/07/2026 |
| 76 |  KCEX |
NEAR/USDT | $1.89 | $3,257,096 | 12:57:16 12/07/2026 |
| 77 |  BitMart |
NEAR/USDT | $1.89 | $3,246,577 | 12:57:10 12/07/2026 |
| 78 | KuCoin |
NEAR/USDT | $1.89 | $3,193,103 | 12:57:20 12/07/2026 |
| 79 | Bybit |
NEAR/USDT | $1.89 | $3,179,466 | 12:54:08 12/07/2026 |
| 80 | YUBIT |
NEAR/USDT | $1.89 | $3,123,453 | 12:57:10 12/07/2026 |
| 81 | WOO X Pro |
NEAR/USDT | $1.89 | $2,964,455 | 13:00:12 12/07/2026 |
| 82 | BITmarkets |
NEAR/USDT | $1.87 | $2,962,885 | 07:18:08 12/07/2026 |
| 83 | BTSE |
NEAR/USDT | $1.87 | $2,959,345 | 07:18:10 12/07/2026 |
| 84 | B2Z Exchange |
NEAR/USDT | $1.86 | $2,921,767 | 07:00:09 12/07/2026 |
| 85 |  BitTap |
NEAR/USDT | $1.88 | $2,895,024 | 13:00:17 12/07/2026 |
| 86 |  BloFin |
NEAR/USDT | $1.89 | $2,879,317 | 13:00:08 12/07/2026 |
| 87 |  UZX |
NEAR/USDT | $1.89 | $2,854,014 | 12:57:12 12/07/2026 |
| 88 |  EVEDEX |
NEAR/USD | $1.87 | $2,793,415 | 13:03:15 12/07/2026 |
| 89 |  BitGW Exchange |
NEAR/USDT | $1.89 | $2,710,392 | 13:00:11 12/07/2026 |
| 90 |  SuperEx |
NEAR/USDT | $1.88 | $2,672,946 | 13:00:09 12/07/2026 |
| 91 |  Poloniex |
NEAR/USDT | $1.89 | $2,618,839 | 12:59:23 12/07/2026 |
| 92 |  Upbit |
NEAR/KRW | $1.88 | $2,579,607 | 12:56:23 12/07/2026 |
| 93 |  OKX |
NEAR/USDT | $1.89 | $2,428,961 | 12:56:24 12/07/2026 |
| 94 |  AllinX |
NEAR/USDT | $1.89 | $2,320,880 | 13:00:10 12/07/2026 |
| 95 | LBank |
NEAR/USDT | $1.89 | $2,086,071 | 12:57:12 12/07/2026 |
| 96 | CrypFine |
NEAR/USDT | $1.89 | $2,072,873 | 12:57:07 12/07/2026 |
| 97 | Echobit |
NEAR/USDT | $1.89 | $2,029,872 | 12:57:10 12/07/2026 |
| 98 |  x.me Exchange |
NEAR/USDT | $1.89 | $1,882,374 | 13:00:18 12/07/2026 |
| 99 |  AlphaX |
NEAR/USDT | $1.88 | $1,864,407 | 13:00:16 12/07/2026 |
| 100 |  BitradeX |
NEAR/USDT | $1.89 | $1,791,530 | 12:57:07 12/07/2026 |
| 101 | Gate |
NEAR/USDT | $1.89 | $1,783,048 | 12:57:20 12/07/2026 |
| 102 | Phemex |
NEAR/USDT | $1.89 | $1,673,245 | 12:57:11 12/07/2026 |
| 103 | Ju.com |
NEAR/USDT | $1.89 | $1,564,228 | 13:00:07 12/07/2026 |
| 104 |  Bitrue |
NEAR/USDT | $1.89 | $1,552,122 | 12:57:18 12/07/2026 |
| 105 | Binance |
NEAR/USDC | $1.89 | $1,546,763 | 12:56:42 12/07/2026 |
| 106 | FameEX |
NEAR/USDT | $1.89 | $1,435,887 | 12:57:07 12/07/2026 |
| 107 |  IBIT Global |
NEAR/USDT | $1.89 | $1,430,762 | 13:00:09 12/07/2026 |
| 108 | BloFin |
NEAR/USDT | $1.89 | $1,430,304 | 12:57:17 12/07/2026 |
| 109 | WOO X Pro |
NEAR/USD | $1.89 | $1,417,576 | 13:00:16 12/07/2026 |
| 110 |  Hibt |
NEAR/USDT | $1.89 | $1,245,625 | 12:57:08 12/07/2026 |
| 111 |  ASTX |
NEAR/USDT | $1.89 | $1,211,951 | 13:00:08 12/07/2026 |
| 112 |  WEEX |
NEAR/USDT | $1.89 | $1,192,017 | 12:57:09 12/07/2026 |
| 113 | Tapbit |
NEAR/USDT | $1.89 | $1,185,622 | 12:57:11 12/07/2026 |
| 114 | DigiFinex |
NEAR/USDT | $1.89 | $1,145,694 | 12:57:07 12/07/2026 |
| 115 | Biconomy.com |
NEAR/USDT | $1.89 | $1,142,937 | 12:57:10 12/07/2026 |
| 116 | Binance |
NEAR/USD | $1.89 | $1,113,823 | 12:54:51 12/07/2026 |
| 117 | YEX |
NEAR/USD | $1.89 | $1,091,874 | 13:00:16 12/07/2026 |
| 118 |  BitDelta |
NEAR/USDT | $1.89 | $1,046,048 | 13:00:11 12/07/2026 |
| 119 |  BitKan |
NEAR/USDT | $1.89 | $1,040,171 | 13:00:10 12/07/2026 |
| 120 |  Bitcastle |
NEAR/USDT | $1.88 | $998,283 | 13:00:17 12/07/2026 |
| 121 |  XT.COM |
NEAR/USDT | $1.89 | $977,253 | 12:57:08 12/07/2026 |
| 122 |  SunX |
NEAR/USDT | $1.95 | $976,042 | 13:03:16 12/07/2026 |
| 123 | BVOX |
NEAR/USDT | $1.89 | $918,852 | 12:57:11 12/07/2026 |
| 124 |  Kraken |
NEAR/USD | $1.89 | $894,047 | 12:59:24 12/07/2026 |
| 125 |  Bitfinex |
NEAR/USDT | $1.90 | $891,070 | 12:57:15 12/07/2026 |
| 126 | Bitcastle |
NEAR/USDT | $1.89 | $768,735 | 13:00:08 12/07/2026 |
| 127 |  Coinbase International Exchange |
NEAR/USDC | $1.89 | $754,652 | 13:00:16 12/07/2026 |
| 128 | Ourbit |
NEAR/USDT | $1.89 | $728,373 | 12:54:10 12/07/2026 |
| 129 | Bitget |
NEAR/USDT | $1.89 | $723,658 | 12:54:10 12/07/2026 |
| 130 |  Deepcoin |
NEAR/USDT | $1.89 | $717,163 | 12:57:16 12/07/2026 |
| 131 |  Bitvavo |
NEAR/EUR | $1.89 | $704,514 | 12:57:11 12/07/2026 |
| 132 | Biconomy.com |
NEAR/USDC | $1.89 | $687,268 | 12:57:10 12/07/2026 |
| 133 |  Coinbase Derivatives Exchange |
NEAR/USD | $1.88 | $665,970 | 13:03:50 12/07/2026 |
| 134 |  ApeX Omni |
NEAR/USDT | $1.87 | $663,437 | 13:03:17 12/07/2026 |
| 135 |  Grvt |
NEAR/USDT | $1.89 | $629,574 | 11:39:15 12/07/2026 |
| 136 |  Paribu |
NEAR/TRY | $1.88 | $613,101 | 13:02:53 12/07/2026 |
| 137 |  Bithumb |
NEAR/KRW | $1.88 | $597,004 | 12:59:53 12/07/2026 |
| 138 | Bitbaby |
NEAR/USDT | $1.89 | $569,373 | 13:00:09 12/07/2026 |
| 139 |  Extended |
NEAR/USD | $1.89 | $541,945 | 13:03:16 12/07/2026 |
| 140 | XT.COM |
NEAR/USD | $1.88 | $540,639 | 12:57:41 12/07/2026 |
| 141 |  BitMEX |
NEAR/USDT | $1.89 | $540,002 | 12:57:18 12/07/2026 |
| 142 |  Lighter |
NEAR/USDC | $1.89 | $533,058 | 13:00:15 12/07/2026 |
| 143 |  Pionex |
NEAR/USDT | $1.89 | $496,556 | 12:57:17 12/07/2026 |
| 144 | BingX |
NEAR/USDT | $1.88 | $464,781 | 12:51:07 12/07/2026 |
| 145 |  Aster |
NEAR/USDT | $1.88 | $444,643 | 12:54:15 12/07/2026 |
| 146 |  HyperPay Futures |
NEAR/USDT | $1.87 | $422,955 | 13:03:17 12/07/2026 |
| 147 | MEXC |
NEAR/USDT | $1.89 | $386,022 | 12:54:09 12/07/2026 |
| 148 | EasiCoin |
NEAR/USDT | $1.89 | $379,780 | 13:00:07 12/07/2026 |
| 149 | WhiteBIT |
NEAR/WBT | $1.88 | $378,385 | 12:57:07 12/07/2026 |
| 150 |  Backpack Exchange |
NEAR/USDC | $1.89 | $374,436 | 12:57:16 12/07/2026 |
| 151 |  XXKK |
NEAR/USDT | $1.89 | $363,996 | 13:00:09 12/07/2026 |
| 152 |  FMFW.io |
NEAR/USDT | $1.89 | $361,843 | 12:54:11 12/07/2026 |
| 153 |  HitBTC |
NEAR/USDT | $1.89 | $361,452 | 12:57:10 12/07/2026 |
| 154 | B2Z Exchange |
NEAR/USDC | $1.87 | $359,337 | 07:00:09 12/07/2026 |
| 155 |  Gleec BTC |
NEAR/USDT | $1.89 | $357,888 | 13:00:09 12/07/2026 |
| 156 | KTX |
NEAR/USDT | $1.88 | $357,223 | 13:00:07 12/07/2026 |
| 157 | BITmarkets |
NEAR/USDC | $1.88 | $352,512 | 07:18:08 12/07/2026 |
| 158 | Blockfinex |
NEAR/USDT | $1.89 | $351,508 | 13:00:07 12/07/2026 |
| 159 | Koinbay |
NEAR/USDT | $1.89 | $350,238 | 13:00:12 12/07/2026 |
| 160 |  BYDFi |
NEAR/USDT | $1.89 | $344,740 | 12:54:08 12/07/2026 |
| 161 |  CoinTR |
NEAR/USDT | $1.89 | $325,287 | 13:00:07 12/07/2026 |
| 162 |  LeveX |
NEAR/USDT | $1.89 | $321,862 | 13:00:16 12/07/2026 |
| 163 |  PointPay |
NEAR/USDT | $1.89 | $311,655 | 12:57:07 12/07/2026 |
| 164 | Binance |
NEAR/TRY | $1.88 | $310,619 | 12:56:42 12/07/2026 |
| 165 | KCEX |
NEAR/USDT | $1.89 | $310,581 | 12:57:07 12/07/2026 |
| 166 | Bitbase |
NEAR/USDT | $1.89 | $307,860 | 12:54:13 12/07/2026 |
| 167 | WEEX |
NEAR/USDC | $1.89 | $293,888 | 12:57:09 12/07/2026 |
| 168 | Bitunix |
NEAR/USDT | $1.89 | $282,289 | 12:57:07 12/07/2026 |
| 169 |  MGBX |
NEAR/USDT | $1.89 | $267,550 | 12:57:08 12/07/2026 |
| 170 |  Bitazza |
NEAR/USDT | $1.89 | $241,377 | 13:00:08 12/07/2026 |
| 171 |  BiFinance |
NEAR/USDT | $1.89 | $225,473 | 12:57:08 12/07/2026 |
| 172 | WhiteBIT |
NEAR/USDC | $1.88 | $223,638 | 12:57:07 12/07/2026 |
| 173 | Cofinex |
NEAR/USD | $1.88 | $216,408 | 13:00:17 12/07/2026 |
| 174 | Bitget |
NEAR/USD | $1.89 | $215,545 | 12:54:16 12/07/2026 |
| 175 |  ZKE |
NEAR/USDT | $1.89 | $210,905 | 13:00:09 12/07/2026 |
| 176 | Bitunix |
NEAR/USDC | $1.89 | $209,650 | 12:57:19 12/07/2026 |
| 177 | BitTap |
NEAR/USDT | $1.89 | $208,388 | 13:00:12 12/07/2026 |
| 178 | Binance |
NEAR/JPY | $1.89 | $207,665 | 12:56:42 12/07/2026 |
| 179 |  PrimeXBT |
NEAR/USDT | $1.89 | $205,254 | 13:00:15 12/07/2026 |
| 180 | Bitbaby |
NEAR/USDC | $1.88 | $196,811 | 13:00:16 12/07/2026 |
| 181 |  ICRYPEX |
NEAR/USDT | $1.89 | $181,951 | 13:00:09 12/07/2026 |
| 182 |  Binance TR |
NEAR/TRY | $1.88 | $181,002 | 12:57:12 12/07/2026 |
| 183 | XT.COM |
NEAR/USDC | $1.89 | $154,776 | 12:57:08 12/07/2026 |
| 184 |  Bitkub |
NEAR/THB | $1.89 | $151,517 | 12:57:11 12/07/2026 |
| 185 | Pionex |
NEAR/USDT | $1.89 | $150,582 | 12:57:10 12/07/2026 |
| 186 |  Bit2Me |
NEAR/EUR | $1.88 | $146,348 | 13:00:10 12/07/2026 |
| 187 | Kraken |
NEAR/EUR | $1.88 | $145,248 | 12:59:24 12/07/2026 |
| 188 | MEXC |
NEAR/USDC | $1.89 | $144,930 | 12:57:17 12/07/2026 |
| 189 |  Coincall |
NEAR/USD | $1.87 | $140,152 | 13:03:15 12/07/2026 |
| 190 | ASTX |
NEAR/USDT | $1.89 | $135,114 | 13:00:16 12/07/2026 |
| 191 | BYDFi |
NEAR/USDT | $1.89 | $134,968 | 13:00:16 12/07/2026 |
| 192 |  Picol |
NEAR/USDT | $1.89 | $132,165 | 13:00:10 12/07/2026 |
| 193 | Bitbase |
NEAR/USDC | $1.89 | $128,529 | 12:54:13 12/07/2026 |
| 194 |  Bitstamp by Robinhood |
NEAR/USD | $1.89 | $122,739 | 12:59:23 12/07/2026 |
| 195 | Bitrue |
NEAR/USDT | $1.89 | $121,302 | 12:57:09 12/07/2026 |
| 196 | HTX |
NEAR/USDT | $1.90 | $110,657 | 12:51:18 12/07/2026 |
| 197 | MEXC |
NEAR/USD1 | $1.89 | $95,375.75 | 12:57:17 12/07/2026 |
| 198 | Binance |
NEAR/BTC | $1.88 | $86,334.37 | 12:56:42 12/07/2026 |
| 199 |  Pacifica |
NEAR/USD | $1.87 | $83,135.89 | 13:03:15 12/07/2026 |
| 200 | WhiteBIT |
NEAR/TRY | $1.89 | $80,412.73 | 12:57:07 12/07/2026 |
| 201 |  CoinCola |
NEAR/USDT | $1.89 | $75,947.26 | 13:00:07 12/07/2026 |
| 202 | Deepcoin |
NEAR/USDT | $1.89 | $75,874.41 | 12:57:10 12/07/2026 |
| 203 | WhiteBIT |
NEAR/UAH | $1.83 | $73,654.09 | 12:57:07 12/07/2026 |
| 204 | WhiteBIT |
NEAR/EUR | $1.89 | $73,151.14 | 12:57:07 12/07/2026 |
| 205 | BingX |
NEAR/USDC | $1.89 | $69,771.05 | 12:51:07 12/07/2026 |
| 206 |  Crypto.com Exchange |
NEAR/USD | $1.89 | $69,052.97 | 12:45:11 12/07/2026 |
| 207 | CoinTR |
NEAR/TRY | $1.88 | $59,695.76 | 13:00:07 12/07/2026 |
| 208 | LeveX |
NEAR/USDC | $1.88 | $58,427.41 | 13:00:16 12/07/2026 |
| 209 | Cofinex |
NEAR/USDT | $1.89 | $56,390.31 | 13:00:11 12/07/2026 |
| 210 |  CoinEx |
NEAR/USDT | $1.89 | $54,992.41 | 12:59:53 12/07/2026 |
| 211 | MEXC |
NEAR/USD1 | $1.89 | $54,870.03 | 12:54:09 12/07/2026 |
| 212 |  BtcTurk | Kripto |
NEAR/USDT | $1.88 | $48,729.21 | 12:59:23 12/07/2026 |
| 213 | Bitrue |
NEAR/USDC | $1.89 | $41,484.90 | 12:57:09 12/07/2026 |
| 214 | OKX |
NEAR/USDC | $1.89 | $39,526.46 | 12:56:24 12/07/2026 |
| 215 | LeveX |
NEAR/USDT | $1.89 | $39,370.73 | 13:00:11 12/07/2026 |
| 216 | Crypto.com Exchange |
NEAR/USD | $1.89 | $39,197.30 | 12:30:17 12/07/2026 |
| 217 |  WOO X |
NEAR/USDT | $1.89 | $36,556.93 | 13:00:15 12/07/2026 |
| 218 | BtcTurk | Kripto |
NEAR/TRY | $1.88 | $35,765.90 | 12:59:23 12/07/2026 |
| 219 | Crypto.com Exchange |
NEAR/USDT | $1.88 | $34,843.85 | 12:45:11 12/07/2026 |
| 220 | BYDFi |
NEAR/USDC | $1.89 | $34,244.60 | 13:00:16 12/07/2026 |
| 221 | MEXC |
NEAR/USDC | $1.88 | $31,803.68 | 12:54:09 12/07/2026 |
| 222 | Bitbase |
NEAR/USDC | $1.89 | $31,256.53 | 12:57:18 12/07/2026 |
| 223 | Gate |
NEAR/USDC | $1.89 | $31,072.18 | 12:56:54 12/07/2026 |
| 224 |  Orderly |
NEAR/USDC | $1.88 | $30,615.54 | 13:03:17 12/07/2026 |
| 225 |  MemeMax |
NEAR/USDC | $1.87 | $30,615.54 | 13:03:15 12/07/2026 |
| 226 | Coinbase Exchange |
NEAR/USDT | $1.88 | $30,470.71 | 12:56:29 12/07/2026 |
| 227 |  Remitano |
NEAR/USDT | $1.89 | $29,039.60 | 13:00:08 12/07/2026 |
| 228 | Bybit |
NEAR/USDC | $1.88 | $26,865.80 | 12:54:08 12/07/2026 |
| 229 | Binance |
NEAR/BRL | $1.89 | $26,564.13 | 12:56:54 12/07/2026 |
| 230 |  dYdX v4 |
NEAR/USD | $1.87 | $26,552.20 | 13:04:19 12/07/2026 |
| 231 |  Bitcoiva |
NEAR/USDT | $1.89 | $25,532.97 | 13:00:12 12/07/2026 |
| 232 |  Binance TH |
NEAR/USDT | $1.89 | $25,231.90 | 12:57:10 12/07/2026 |
| 233 |  Bullish |
NEAR/USDC | $1.90 | $24,763.64 | 12:54:07 12/07/2026 |
| 234 | KuCoin |
NEAR/USDC | $1.88 | $22,974.73 | 12:59:53 12/07/2026 |
| 235 |  Bybit EU |
NEAR/USDC | $1.88 | $21,840.88 | 12:54:12 12/07/2026 |
| 236 |  Tothemoon |
NEAR/USDT | $1.89 | $20,684.19 | 13:00:12 12/07/2026 |
| 237 |  Koinpark |
NEAR/USDT | $1.89 | $18,244.80 | 13:00:07 12/07/2026 |
| 238 |  Cryptonex |
NEAR/USDT | $1.89 | $16,264.51 | 13:00:07 12/07/2026 |
| 239 |  Kanga Exchange |
NEAR/USDC | $1.89 | $16,047.66 | 13:00:07 12/07/2026 |
| 240 | OKX |
NEAR/EUR | $1.89 | $15,589.28 | 12:56:24 12/07/2026 |
| 241 | Kanga Exchange |
NEAR/USDT | $1.88 | $15,430.91 | 13:00:07 12/07/2026 |
| 242 |  CoinUp.io |
NEAR/USDT | $1.89 | $14,848.23 | 12:57:07 12/07/2026 |
| 243 | Binance |
NEAR/EUR | $1.89 | $14,492.93 | 12:56:42 12/07/2026 |
| 244 | Bitfinex |
NEAR/USDT | $1.90 | $13,158.18 | 12:59:24 12/07/2026 |
| 245 | PointPay |
NEAR/USDC | $1.88 | $13,124.61 | 12:57:07 12/07/2026 |
| 246 |  Tebbit |
NEAR/USDT | $1.89 | $12,236.28 | 13:00:19 12/07/2026 |
| 247 |  CEX.IO |
NEAR/USD | $1.89 | $12,004.82 | 13:00:07 12/07/2026 |
| 248 | FMFW.io |
NEAR/BTC | $1.89 | $11,122.65 | 12:54:11 12/07/2026 |
| 249 | Gleec BTC |
NEAR/BTC | $1.89 | $11,014.65 | 13:00:09 12/07/2026 |
| 250 | OKX |
NEAR/USD | $1.89 | $10,154.53 | 12:56:24 12/07/2026 |
| 251 |  XBO.com |
NEAR/USDT | $1.88 | $9,944.87 | 13:00:07 12/07/2026 |
| 252 |  Binance.US |
NEAR/USDT | $1.89 | $9,883.71 | 12:59:53 12/07/2026 |
| 253 |  TRIV |
NEAR/IDR | $1.90 | $8,833.64 | 13:00:12 12/07/2026 |
| 254 | TRIV |
NEAR/USDT | $1.89 | $8,833.55 | 13:00:12 12/07/2026 |
| 255 |  Uniswap v3 (Ethereum) |
NEAR/USDC | $1.88 | $8,814.57 | 11:22:11 12/07/2026 |
| 256 |  EXMO |
NEAR/USDT | $1.86 | $7,756.88 | 13:00:10 12/07/2026 |
| 257 |  EXMO.ME |
NEAR/USDT | $1.86 | $7,756.88 | 13:00:07 12/07/2026 |
| 258 | Bitfinex |
NEAR/USD | $1.87 | $7,241.19 | 12:59:24 12/07/2026 |
| 259 | BYDFi |
NEAR/USDC | $1.89 | $7,022.13 | 12:54:08 12/07/2026 |
| 260 |  Ndax |
NEAR/CAD | $1.90 | $6,286.91 | 13:00:09 12/07/2026 |
| 261 |  CoinDCX |
NEAR/INR | $1.94 | $5,735.99 | 12:57:10 12/07/2026 |
| 262 |  Tokocrypto |
NEAR/USDT | $1.89 | $4,516.75 | 12:57:11 12/07/2026 |
| 263 | CEX.IO |
NEAR/USDT | $1.89 | $4,200.90 | 13:00:07 12/07/2026 |
| 264 | Gate |
NEAR/ETH | $1.88 | $4,158.89 | 12:59:24 12/07/2026 |
| 265 | Binance |
NEAR/U | $1.89 | $4,003.62 | 12:56:42 12/07/2026 |
| 266 |  Bitso |
NEAR/USD | $1.89 | $3,907.33 | 12:59:56 12/07/2026 |
| 267 | CoinEx |
NEAR/BTC | $1.89 | $3,533.79 | 12:59:53 12/07/2026 |
| 268 | CoinEx |
NEAR/USDC | $1.89 | $3,341.11 | 12:59:53 12/07/2026 |
| 269 | Binance |
NEAR/USD1 | $1.88 | $2,936.70 | 12:56:54 12/07/2026 |
| 270 | Koinpark |
NEAR/INR | $1.96 | $2,413.42 | 13:00:07 12/07/2026 |
| 271 | OKX |
NEAR/TRY | $1.90 | $2,191.55 | 12:56:24 12/07/2026 |
| 272 |  Indodax |
NEAR/IDR | $1.85 | $2,174.93 | 13:02:24 12/07/2026 |
| 273 |  Foxbit |
NEAR/BRL | $1.89 | $2,031.67 | 12:57:07 12/07/2026 |
| 274 | KuCoin |
NEAR/BTC | $1.89 | $1,760.46 | 12:59:23 12/07/2026 |
| 275 |  Flipster |
NEAR/USDT | $1.89 | $1,388.49 | 13:00:15 12/07/2026 |
| 276 | CoinDCX |
NEAR/USDT | $1.89 | $1,010.21 | 12:57:10 12/07/2026 |
| 277 |  WazirX |
NEAR/USDT | $1.89 | $815.13 | 13:00:08 12/07/2026 |
| 278 | Binance.US |
NEAR/USD | $1.92 | $720.98 | 12:59:53 12/07/2026 |
| 279 |  Aevo |
NEAR/USD | $1.87 | $597.19 | 13:03:16 12/07/2026 |
| 280 |  KoinBX |
NEAR/INR | $1.13 | $530.59 | 13:00:13 12/07/2026 |
| 281 |  Coinone |
NEAR/KRW | $1.87 | $497.43 | 12:59:53 12/07/2026 |
| 282 |  ADEN |
NEAR/USDT | $1.87 | $489.68 | 13:03:55 12/07/2026 |
| 283 |  SushiSwap (Ethereum) |
NEAR/WETH | $1.87 | $474.37 | 09:39:59 12/07/2026 |
| 284 |  Bitlo |
NEAR/TRY | $1.88 | $459.98 | 12:57:10 12/07/2026 |
| 285 |  Paradex |
NEAR/USD | $1.89 | $436.80 | 13:03:16 12/07/2026 |
| 286 | Bitazza |
NEAR/THB | $1.89 | $404.30 | 13:00:08 12/07/2026 |
| 287 | Bitstamp by Robinhood |
NEAR/EUR | $1.86 | $360.19 | 12:59:23 12/07/2026 |
| 288 |  CoinLion |
NEAR/USD | $1.90 | $162.23 | 13:00:14 12/07/2026 |
| 289 | EXMO |
NEAR/USDC | $1.91 | $156.76 | 13:00:10 12/07/2026 |
| 290 | EXMO.ME |
NEAR/USDC | $1.91 | $156.76 | 13:00:07 12/07/2026 |
| 291 |  Korbit |
NEAR/KRW | $1.87 | $76.81 | 13:00:10 12/07/2026 |
| 292 | Upbit |
NEAR/USDT | $1.82 | $71.32 | 12:56:23 12/07/2026 |
| 293 | Uniswap v3 (Ethereum) |
NEAR/WETH | $1.87 | $69.16 | 04:20:11 12/07/2026 |
| 294 |  ZebPay |
NEAR/INR | $1.94 | $44.35 | 13:00:12 12/07/2026 |
| 295 | WOO X |
NEAR/USDT | $1.89 | $25.12 | 13:00:11 12/07/2026 |
| 296 | CEX.IO |
NEAR/USDC | $1.89 | $21.96 | 13:00:07 12/07/2026 |
| 297 |  Uniswap v4 (Ethereum) |
ETH/NEAR | $1,807.60 | $17.81 | 02:55:23 12/07/2026 |
| 298 | EXMO |
NEAR/USD | $2.00 | $11.17 | 13:00:10 12/07/2026 |
| 299 | WazirX |
NEAR/INR | $1.91 | $5.34 | 13:00:08 12/07/2026 |
| 300 |  Unocoin |
NEAR/INR | $1.05 | $2.67 | 13:00:08 12/07/2026 |
Thông tin thị trường giao dịch NEAR Protocol (NEAR)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:00:10 12/07/2026, cặp giao dịch NEAR/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $553,867,012 với tỷ giá $1.89.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.
Cặp: Tên cặp giao dịch NEAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.