NEAR Protocol NEAR
Xếp hạng #17
23:58:00 29/10/2026
Giá NEAR Protocol (NEAR)
$4.59 0%
0.00005658 BTC
119,093 VND
Thấp: $4.29
Cao: $4.76
Thị trường NEAR Protocol (NEAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
NEAR/USDT | $4.65 | $5,502,662,769 | 23:00:10 29/10/2026 |
| 2 |  Binance |
NEAR/USDT | $4.63 | $683,654,553 | 22:54:16 29/10/2026 |
| 3 |  WEEX |
NEAR/USDT | $4.64 | $541,911,137 | 22:57:15 29/10/2026 |
| 4 |  OrangeX |
NEAR/USDT | $4.65 | $523,633,235 | 22:57:16 29/10/2026 |
| 5 |  CrypFine |
NEAR/USDT | $4.64 | $454,800,396 | 22:57:23 29/10/2026 |
| 6 |  Tapbit |
NEAR/USDT | $4.64 | $386,601,362 | 22:57:15 29/10/2026 |
| 7 |  IBIT Global |
NEAR/USDT | $4.65 | $344,006,753 | 23:00:18 29/10/2026 |
| 8 |  CEEX exchange |
NEAR/USDT | $4.64 | $317,552,473 | 23:00:08 29/10/2026 |
| 9 |  Echobit |
NEAR/USDT | $4.65 | $289,279,516 | 22:57:16 29/10/2026 |
| 10 |  FameEX |
NEAR/USDT | $4.65 | $277,034,326 | 22:57:18 29/10/2026 |
| 11 |  Bybit |
NEAR/USDT | $4.63 | $251,808,161 | 22:54:16 29/10/2026 |
| 12 |  KTX |
NEAR/USDT | $4.65 | $227,499,534 | 23:00:16 29/10/2026 |
| 13 |  BiKing |
NEAR/USDT | $4.65 | $191,347,463 | 23:00:18 29/10/2026 |
| 14 |  CoinW |
NEAR/USDT | $4.64 | $175,539,782 | 22:57:16 29/10/2026 |
| 15 |  Koinbay |
NEAR/USDT | $4.64 | $171,368,877 | 22:57:15 29/10/2026 |
| 16 |  idax exchange |
NEAR/USDT | $4.64 | $167,804,755 | 23:00:16 29/10/2026 |
| 17 |  Batonex |
NEAR/USDT | $4.64 | $160,556,295 | 22:57:16 29/10/2026 |
| 18 |  COINSPACE |
NEAR/USDT | $4.65 | $152,250,562 | 23:00:11 29/10/2026 |
| 19 |  BTCC |
NEAR/USDT | $4.63 | $151,852,467 | 22:57:16 29/10/2026 |
| 20 | Binance |
NEAR/USDT | $4.65 | $146,384,407 | 22:56:54 29/10/2026 |
| 21 |  Hyperliquid |
NEAR/USDC | $4.64 | $137,624,702 | 22:54:26 29/10/2026 |
| 22 |  AstralX |
NEAR/USDT | $4.65 | $135,429,479 | 22:57:18 29/10/2026 |
| 23 |  Ourbit |
NEAR/USDT | $4.64 | $132,092,675 | 22:57:16 29/10/2026 |
| 24 |  EasiCoin |
NEAR/USDT | $4.64 | $126,042,532 | 23:00:16 29/10/2026 |
| 25 |  BVOX |
NEAR/USDT | $4.61 | $121,388,879 | 22:57:24 29/10/2026 |
| 26 |  DigiFinex |
NEAR/USDT | $4.65 | $114,989,933 | 22:57:17 29/10/2026 |
| 27 |  MEXC |
NEAR/USDT | $4.63 | $112,308,580 | 22:54:16 29/10/2026 |
| 28 |  Biconomy.com |
NEAR/USDT | $4.65 | $90,171,355 | 22:57:15 29/10/2026 |
| 29 |  BlockFin |
NEAR/USDT | $4.64 | $86,843,611 | 22:57:11 29/10/2026 |
| 30 |  Cofinex |
NEAR/USDT | $4.64 | $86,179,250 | 23:00:15 29/10/2026 |
| 31 |  Bitget |
NEAR/USDT | $4.63 | $85,726,746 | 22:54:16 29/10/2026 |
| 32 | AstralX |
NEAR/USDT | $4.65 | $75,779,404 | 22:57:19 29/10/2026 |
| 33 |  Zoomex |
NEAR/USDT | $4.65 | $75,636,676 | 22:57:15 29/10/2026 |
| 34 |  WhiteBIT |
NEAR/USDT | $4.62 | $73,888,239 | 22:45:16 29/10/2026 |
| 35 | BTCC |
NEAR/USDT | $4.65 | $73,185,034 | 22:57:11 29/10/2026 |
| 36 |  4E |
NEAR/USDT | $4.65 | $72,690,030 | 23:00:07 29/10/2026 |
| 37 |  Toobit |
NEAR/USDT | $4.64 | $71,091,675 | 22:57:16 29/10/2026 |
| 38 |  OneBullEx |
NEAR/USDT | $4.65 | $67,950,840 | 23:00:19 29/10/2026 |
| 39 |  TruBit Pro Exchange |
NEAR/USDT | $4.64 | $61,066,060 | 22:57:15 29/10/2026 |
| 40 |  BingX |
NEAR/USDT | $4.64 | $59,848,885 | 22:57:17 29/10/2026 |
| 41 |  Hotcoin |
NEAR/USDT | $4.64 | $58,054,186 | 22:57:17 29/10/2026 |
| 42 |  BloFin |
NEAR/USDT | $4.64 | $51,532,266 | 22:57:08 29/10/2026 |
| 43 | BlockFin |
NEAR/USDT | $4.65 | $48,523,530 | 22:57:15 29/10/2026 |
| 44 | Binance |
NEAR/USDC | $4.63 | $45,176,049 | 22:54:16 29/10/2026 |
| 45 |  Bitunix |
NEAR/USDT | $4.65 | $43,849,578 | 22:57:17 29/10/2026 |
| 46 |  Gate |
NEAR/USDT | $4.64 | $40,410,820 | 22:56:24 29/10/2026 |
| 47 |  KCEX |
NEAR/USDT | $4.65 | $40,154,291 | 22:57:15 29/10/2026 |
| 48 |  Coinbase Derivatives Exchange |
NEAR/USD | $4.65 | $39,192,525 | 23:00:50 29/10/2026 |
| 49 | Batonex |
NEAR/USDT | $4.65 | $37,683,694 | 22:57:10 29/10/2026 |
| 50 |  Coinbase Exchange |
NEAR/USD | $4.65 | $36,651,516 | 22:57:00 29/10/2026 |
| 51 |  BitradeX |
NEAR/USDT | $4.62 | $35,741,636 | 22:45:07 29/10/2026 |
| 52 |  UZX |
NEAR/USDT | $4.65 | $34,600,171 | 22:57:10 29/10/2026 |
| 53 | Gate |
NEAR/USDT | $4.63 | $34,394,319 | 22:54:20 29/10/2026 |
| 54 |  KuCoin |
NEAR/USDT | $4.63 | $33,551,049 | 22:54:23 29/10/2026 |
| 55 |  MGBX |
NEAR/USDT | $4.65 | $32,509,314 | 22:57:17 29/10/2026 |
| 56 |  AlphaX |
NEAR/USDT | $4.65 | $31,773,337 | 22:57:19 29/10/2026 |
| 57 |  Bitbaby |
NEAR/USDT | $4.65 | $31,421,116 | 23:00:16 29/10/2026 |
| 58 | Binance |
NEAR/USDC | $4.65 | $31,040,452 | 22:56:54 29/10/2026 |
| 59 |  SuperEx |
NEAR/USDT | $4.66 | $30,058,915 | 23:00:13 29/10/2026 |
| 60 | Toobit |
NEAR/USDT | $4.65 | $29,392,098 | 22:57:11 29/10/2026 |
| 61 | CoinW |
NEAR/USDT | $4.65 | $28,880,960 | 22:57:08 29/10/2026 |
| 62 | KuCoin |
NEAR/USDT | $4.64 | $27,484,087 | 22:54:19 29/10/2026 |
| 63 |  BitGW Exchange |
NEAR/USDT | $4.65 | $25,740,341 | 23:00:10 29/10/2026 |
| 64 | WEEX |
NEAR/USDT | $4.65 | $25,691,866 | 22:57:10 29/10/2026 |
| 65 |  WOO X Pro |
NEAR/USDT | $4.64 | $25,414,271 | 23:00:15 29/10/2026 |
| 66 |  YUBIT |
NEAR/USDT | $4.64 | $25,361,199 | 22:57:15 29/10/2026 |
| 67 |  OKX |
NEAR/USDT | $4.64 | $25,321,382 | 22:56:23 29/10/2026 |
| 68 |  BitDelta |
NEAR/USDT | $4.65 | $24,962,343 | 22:57:11 29/10/2026 |
| 69 | Bitget |
NEAR/USDT | $4.62 | $24,560,959 | 22:55:11 29/10/2026 |
| 70 |  ASTX |
NEAR/USDT | $4.65 | $23,920,505 | 23:00:16 29/10/2026 |
| 71 |  Azbit |
NEAR/USDT | $4.65 | $21,617,609 | 22:57:10 29/10/2026 |
| 72 |  Kraken |
NEAR/USD | $4.65 | $21,240,577 | 22:59:55 29/10/2026 |
| 73 | CrypFine |
NEAR/USDT | $4.65 | $20,677,313 | 22:57:11 29/10/2026 |
| 74 |  Upbit |
NEAR/KRW | $4.65 | $20,528,023 | 22:56:53 29/10/2026 |
| 75 | Bybit |
NEAR/USDT | $4.64 | $19,795,918 | 22:54:08 29/10/2026 |
| 76 |  LBank |
NEAR/USDT | $4.64 | $19,623,981 | 22:57:11 29/10/2026 |
| 77 |  BitTap |
NEAR/USDT | $4.64 | $16,562,308 | 23:00:20 29/10/2026 |
| 78 | YUBIT |
NEAR/USDT | $4.64 | $16,342,078 | 22:57:12 29/10/2026 |
| 79 | ASTX |
NEAR/USDT | $4.65 | $14,854,048 | 23:00:10 29/10/2026 |
| 80 |  Gems Trade |
NEAR/USDT | $4.56 | $14,716,155 | 19:54:11 26/10/2026 |
| 81 |  Bitrue |
NEAR/USDT | $4.65 | $14,295,742 | 22:57:17 29/10/2026 |
| 82 |  Variational |
NEAR/USDC | $4.64 | $13,912,645 | 23:00:18 29/10/2026 |
| 83 | DigiFinex |
NEAR/USDT | $4.65 | $13,572,199 | 22:57:11 29/10/2026 |
| 84 | KCEX |
NEAR/USDT | $4.65 | $12,736,564 | 22:57:07 29/10/2026 |
| 85 |  Hibt |
NEAR/USDT | $4.65 | $12,664,315 | 22:57:11 29/10/2026 |
| 86 | WhiteBIT |
NEAR/USDT | $4.62 | $12,650,257 | 22:45:11 29/10/2026 |
| 87 | Echobit |
NEAR/USDT | $4.65 | $12,535,930 | 22:57:10 29/10/2026 |
| 88 |  x.me Exchange |
NEAR/USDT | $4.65 | $12,292,415 | 22:57:18 29/10/2026 |
| 89 |  Lighter |
NEAR/USDC | $4.65 | $12,283,913 | 22:57:15 29/10/2026 |
| 90 | LBank |
NEAR/USDT | $4.65 | $12,088,587 | 22:57:16 29/10/2026 |
| 91 |  Bitbase |
NEAR/USDT | $4.61 | $11,879,906 | 22:42:18 29/10/2026 |
| 92 |  Poloniex |
NEAR/USDT | $4.60 | $11,839,715 | 22:59:23 29/10/2026 |
| 93 |  XT.COM |
NEAR/USDT | $4.65 | $11,530,688 | 22:57:12 29/10/2026 |
| 94 | BloFin |
NEAR/USDT | $4.64 | $11,007,452 | 22:54:17 29/10/2026 |
| 95 |  Bitcastle |
NEAR/USDT | $4.65 | $9,683,117 | 23:00:11 29/10/2026 |
| 96 |  Pionex |
NEAR/USDT | $4.65 | $9,373,440 | 22:57:16 29/10/2026 |
| 97 | Biconomy.com |
NEAR/USDT | $4.65 | $8,749,613 | 22:57:10 29/10/2026 |
| 98 |  Phemex |
NEAR/USDT | $4.65 | $8,402,775 | 22:57:15 29/10/2026 |
| 99 | Bitcastle |
NEAR/USDT | $4.65 | $7,614,933 | 23:00:18 29/10/2026 |
| 100 |  Aster |
NEAR/USDT | $4.63 | $7,557,894 | 22:54:15 29/10/2026 |
| 101 | Ourbit |
NEAR/USDT | $4.64 | $6,952,886 | 22:57:07 29/10/2026 |
| 102 | FameEX |
NEAR/USDT | $4.64 | $6,750,897 | 22:57:07 29/10/2026 |
| 103 | Binance |
NEAR/USD | $4.63 | $6,558,994 | 22:54:51 29/10/2026 |
| 104 |  Bitvavo |
NEAR/EUR | $4.65 | $6,472,145 | 22:57:11 29/10/2026 |
| 105 | Bitbaby |
NEAR/USDT | $4.65 | $6,284,081 | 23:00:10 29/10/2026 |
| 106 |  XXKK |
NEAR/USDT | $4.65 | $5,702,670 | 22:57:10 29/10/2026 |
| 107 | MEXC |
NEAR/USDT | $4.64 | $5,697,516 | 22:54:11 29/10/2026 |
| 108 | BingX |
NEAR/USDT | $4.63 | $5,081,371 | 22:54:07 29/10/2026 |
| 109 |  EVEDEX |
NEAR/USD | $4.65 | $4,893,942 | 23:00:15 29/10/2026 |
| 110 | Bitbase |
NEAR/USDT | $4.64 | $4,781,352 | 22:57:09 29/10/2026 |
| 111 | Phemex |
NEAR/USDT | $4.64 | $4,534,711 | 22:57:11 29/10/2026 |
| 112 |  BitKan |
NEAR/USDT | $4.65 | $4,448,037 | 23:00:09 29/10/2026 |
| 113 | BitTap |
NEAR/USDT | $4.65 | $4,333,915 | 22:57:10 29/10/2026 |
| 114 |  Aivora Exchange |
NEAR/USDT | $1.22 | $4,138,559 | 23:00:16 29/10/2026 |
| 115 |  Extended |
NEAR/USD | $4.65 | $3,852,571 | 23:00:16 29/10/2026 |
| 116 |  Bithumb |
NEAR/KRW | $4.66 | $3,851,549 | 22:59:25 29/10/2026 |
| 117 |  NEX Exchange |
NEAR/USDT | $4.65 | $3,846,434 | 23:00:12 29/10/2026 |
| 118 | BingX |
NEAR/USD | $4.64 | $3,633,819 | 22:57:17 29/10/2026 |
| 119 |  B2Z Exchange |
NEAR/USD | $4.65 | $3,554,402 | 23:00:15 29/10/2026 |
| 120 |  TRAIEX |
NEAR/USDT | $4.65 | $3,553,377 | 23:00:15 29/10/2026 |
| 121 |  BTSE |
NEAR/USDT | $4.65 | $3,550,087 | 22:57:16 29/10/2026 |
| 122 |  BITmarkets |
NEAR/USDT | $4.65 | $3,546,819 | 22:57:15 29/10/2026 |
| 123 | Bitunix |
NEAR/USDT | $4.64 | $3,417,657 | 22:57:10 29/10/2026 |
| 124 | OKX |
NEAR/USDC | $4.64 | $3,282,105 | 22:56:23 29/10/2026 |
| 125 | Koinbay |
NEAR/USDT | $4.65 | $3,227,499 | 22:57:13 29/10/2026 |
| 126 |  BYDFi |
NEAR/USDT | $4.65 | $3,162,533 | 22:57:10 29/10/2026 |
| 127 |  SunX |
NEAR/USDT | $5.29 | $3,142,813 | 23:00:16 29/10/2026 |
| 128 | Kraken |
NEAR/EUR | $4.66 | $3,124,969 | 22:59:33 29/10/2026 |
| 129 | XT.COM |
NEAR/USDC | $4.65 | $3,101,448 | 22:57:12 29/10/2026 |
| 130 | EasiCoin |
NEAR/USDT | $4.65 | $3,035,896 | 23:00:12 29/10/2026 |
| 131 |  Bitstamp by Robinhood |
NEAR/USD | $4.65 | $3,001,120 | 22:59:53 29/10/2026 |
| 132 |  Gleec BTC |
NEAR/USDT | $4.65 | $2,989,129 | 23:00:10 29/10/2026 |
| 133 |  FMFW.io |
NEAR/USDT | $4.65 | $2,958,913 | 22:57:10 29/10/2026 |
| 134 |  HitBTC |
NEAR/USDT | $4.62 | $2,945,660 | 22:48:07 29/10/2026 |
| 135 |  Bit2Me |
NEAR/EUR | $4.64 | $2,945,634 | 22:57:08 29/10/2026 |
| 136 |  HTX |
NEAR/USDT | $4.64 | $2,876,639 | 22:54:16 29/10/2026 |
| 137 |  Kalshi |
NEAR/USD | $4.65 | $2,766,625 | 23:00:15 29/10/2026 |
| 138 | Bitbase |
NEAR/USDC | $4.61 | $2,610,175 | 22:42:18 29/10/2026 |
| 139 | Bitbaby |
NEAR/USDC | $4.64 | $2,419,642 | 23:00:16 29/10/2026 |
| 140 |  Arcus |
NEAR/USD | $4.65 | $2,316,221 | 23:00:18 29/10/2026 |
| 141 |  CRMClick |
NEAR/USDT | $4.64 | $2,298,528 | 22:57:08 29/10/2026 |
| 142 | HTX |
NEAR/USDT | $4.63 | $2,292,838 | 22:56:24 29/10/2026 |
| 143 | Binance |
NEAR/TRY | $4.63 | $2,204,060 | 22:56:54 29/10/2026 |
| 144 |  LeveX |
NEAR/USDT | $4.64 | $2,138,827 | 23:00:15 29/10/2026 |
| 145 |  Bitkub |
NEAR/THB | $4.65 | $2,136,383 | 22:57:07 29/10/2026 |
| 146 |  TxFlow |
NEAR/USDC | $4.62 | $2,016,243 | 22:52:19 29/10/2026 |
| 147 |  HyperPay Futures |
NEAR/USDT | $4.65 | $1,988,471 | 23:00:17 29/10/2026 |
| 148 |  Backpack Exchange |
NEAR/USDC | $4.65 | $1,984,374 | 22:57:15 29/10/2026 |
| 149 |  ZKE |
NEAR/USDT | $4.64 | $1,860,676 | 23:00:12 29/10/2026 |
| 150 |  CoinTR |
NEAR/USDT | $4.65 | $1,833,911 | 23:00:10 29/10/2026 |
| 151 |  OneEx |
NEAR/USDT | $4.44 | $1,711,708 | 23:00:16 29/10/2026 |
| 152 |  BiFinance |
NEAR/USDT | $4.65 | $1,662,808 | 22:57:11 29/10/2026 |
| 153 |  PointPay |
NEAR/USDT | $4.35 | $1,642,899 | 17:21:11 29/10/2026 |
| 154 | Biconomy.com |
NEAR/USDC | $4.65 | $1,623,699 | 22:57:10 29/10/2026 |
| 155 | TRAIEX |
NEAR/USDT | $4.64 | $1,604,269 | 23:00:07 29/10/2026 |
| 156 | WhiteBIT |
NEAR/TRY | $4.60 | $1,511,073 | 22:45:11 29/10/2026 |
| 157 | Bitrue |
NEAR/USDT | $4.65 | $1,499,629 | 22:57:10 29/10/2026 |
| 158 | Bitunix |
NEAR/USDC | $4.64 | $1,490,073 | 22:57:17 29/10/2026 |
| 159 | MGBX |
NEAR/USDT | $4.65 | $1,488,695 | 22:57:08 29/10/2026 |
| 160 |  Coincall |
NEAR/USD | $4.65 | $1,435,244 | 23:00:15 29/10/2026 |
| 161 |  PrimeXBT |
NEAR/USDT | $4.64 | $1,407,028 | 23:00:16 29/10/2026 |
| 162 | B2Z Exchange |
NEAR/USD | $4.65 | $1,388,697 | 23:00:10 29/10/2026 |
| 163 | BITmarkets |
NEAR/USD | $4.65 | $1,383,895 | 22:57:10 29/10/2026 |
| 164 | Binance |
NEAR/JPY | $4.64 | $1,382,572 | 22:56:42 29/10/2026 |
| 165 | BYDFi |
NEAR/USDT | $4.61 | $1,379,621 | 22:57:16 29/10/2026 |
| 166 | BITmarkets |
NEAR/USDT | $4.65 | $1,370,508 | 22:57:10 29/10/2026 |
| 167 | BTSE |
NEAR/USDT | $4.62 | $1,362,281 | 22:51:11 29/10/2026 |
| 168 | B2Z Exchange |
NEAR/USDT | $4.65 | $1,344,623 | 23:00:10 29/10/2026 |
| 169 | IBIT Global |
NEAR/USDT | $4.65 | $1,309,164 | 23:00:07 29/10/2026 |
| 170 | Pionex |
NEAR/USDT | $4.65 | $1,277,640 | 22:57:10 29/10/2026 |
| 171 |  ICRYPEX |
NEAR/USDT | $4.65 | $1,201,251 | 22:57:10 29/10/2026 |
| 172 | Bitbase |
NEAR/USDC | $4.64 | $1,193,216 | 22:57:09 29/10/2026 |
| 173 |  Grvt |
NEAR/USDT | $4.42 | $1,141,933 | 18:21:17 29/10/2026 |
| 174 |  Picol |
NEAR/USDT | $4.65 | $1,132,549 | 23:00:07 29/10/2026 |
| 175 |  Revolut (UK) |
NEAR/USD | $4.66 | $1,123,530 | 23:00:11 29/10/2026 |
| 176 | WhiteBIT |
NEAR/USDC | $4.61 | $1,111,949 | 22:45:11 29/10/2026 |
| 177 | KTX |
NEAR/USDT | $4.65 | $1,110,167 | 23:00:10 29/10/2026 |
| 178 |  Binance TR |
NEAR/TRY | $4.64 | $1,063,379 | 22:57:09 29/10/2026 |
| 179 | OKX |
NEAR/EUR | $4.64 | $995,724 | 22:56:23 29/10/2026 |
| 180 | WhiteBIT |
NEAR/UAH | $4.84 | $938,125 | 22:45:11 29/10/2026 |
| 181 | BingX |
NEAR/USDC | $4.63 | $907,573 | 22:54:07 29/10/2026 |
| 182 | WhiteBIT |
NEAR/WBT | $4.62 | $838,216 | 22:45:11 29/10/2026 |
| 183 |  Crypto.com Exchange |
NEAR/USD | $4.64 | $829,873 | 22:54:08 29/10/2026 |
| 184 | XT.COM |
NEAR/USD | $4.64 | $794,917 | 22:57:45 29/10/2026 |
| 185 | BVOX |
NEAR/USDT | $4.64 | $741,265 | 22:54:11 29/10/2026 |
| 186 |  BtcTurk | Kripto |
NEAR/USDT | $4.65 | $740,213 | 22:59:23 29/10/2026 |
| 187 |  CoinCola |
NEAR/USDT | $4.65 | $732,701 | 23:00:11 29/10/2026 |
| 188 |  Deepcoin |
NEAR/USDT | $4.64 | $727,698 | 22:57:10 29/10/2026 |
| 189 | Hotcoin |
NEAR/USDT | $4.62 | $720,113 | 22:54:13 29/10/2026 |
| 190 |  Polymarket Perps |
NEAR/USD | $4.64 | $666,618 | 23:00:15 29/10/2026 |
| 191 |  Paribu |
NEAR/TRY | $4.65 | $636,518 | 22:59:53 29/10/2026 |
| 192 | WEEX |
NEAR/USDC | $4.65 | $570,132 | 22:57:10 29/10/2026 |
| 193 |  Bitfinex |
NEAR/USDT | $4.65 | $549,906 | 22:57:15 29/10/2026 |
| 194 | BtcTurk | Kripto |
NEAR/TRY | $4.63 | $548,966 | 22:59:23 29/10/2026 |
| 195 |  EdgeX |
NEAR/USDC | $4.65 | $548,529 | 23:00:15 29/10/2026 |
| 196 | Crypto.com Exchange |
NEAR/USDT | $4.64 | $531,920 | 22:54:08 29/10/2026 |
| 197 |  Pacifica |
NEAR/USD | $4.65 | $505,903 | 23:00:15 29/10/2026 |
| 198 |  Uniswap v3 (Ethereum) |
NEAR/USDC | $4.65 | $502,309 | 22:56:35 29/10/2026 |
| 199 |  Binance TH |
NEAR/USDT | $4.65 | $445,743 | 22:57:07 29/10/2026 |
| 200 |  Binibit |
NEAR/USDT | $4.64 | $445,531 | 22:57:48 29/10/2026 |
| 201 | Bitrue |
NEAR/USDC | $4.65 | $433,538 | 22:57:10 29/10/2026 |
| 202 | WhiteBIT |
NEAR/EUR | $4.61 | $432,590 | 22:45:11 29/10/2026 |
| 203 | Bitget |
NEAR/PERP | $4.62 | $426,639 | 22:54:16 29/10/2026 |
| 204 | Cofinex |
NEAR/USDC | $4.65 | $426,581 | 23:00:15 29/10/2026 |
| 205 | LeveX |
NEAR/USDT | $4.65 | $407,645 | 23:00:07 29/10/2026 |
| 206 | Binance |
NEAR/BTC | $4.63 | $370,377 | 22:56:42 29/10/2026 |
| 207 | MEXC |
NEAR/USDC | $4.63 | $364,551 | 22:54:16 29/10/2026 |
| 208 | TRAIEX |
NEAR/USDC | $4.65 | $348,030 | 23:00:07 29/10/2026 |
| 209 |  BigONE |
NEAR/USDT | $4.65 | $337,037 | 22:57:15 29/10/2026 |
| 210 | Bybit |
NEAR/USD | $4.63 | $334,424 | 22:54:16 29/10/2026 |
| 211 | Revolut (UK) |
NEAR/EUR | $4.62 | $314,374 | 23:00:11 29/10/2026 |
| 212 | Cofinex |
NEAR/USDT | $4.64 | $271,679 | 23:00:09 29/10/2026 |
| 213 |  Bybit EU |
NEAR/USDC | $4.64 | $254,740 | 22:57:09 29/10/2026 |
| 214 |  Bitazza |
NEAR/USDT | $4.64 | $253,303 | 23:00:08 29/10/2026 |
| 215 |  Binance.US |
NEAR/USDT | $4.65 | $231,662 | 22:59:23 29/10/2026 |
| 216 |  Koinpark |
NEAR/USDT | $4.64 | $228,088 | 22:57:07 29/10/2026 |
| 217 | Binance |
NEAR/USD1 | $4.61 | $215,405 | 22:56:54 29/10/2026 |
| 218 | Coinbase Exchange |
NEAR/USDT | $4.64 | $208,212 | 22:57:00 29/10/2026 |
| 219 |  Coinstore |
NEAR/USDT | $4.61 | $204,590 | 22:48:10 29/10/2026 |
| 220 | LeveX |
NEAR/USDC | $4.64 | $204,337 | 23:00:15 29/10/2026 |
| 221 | KuCoin |
NEAR/USDC | $4.64 | $199,236 | 22:54:23 29/10/2026 |
| 222 |  Bitso |
NEAR/USD | $4.66 | $191,658 | 22:59:53 29/10/2026 |
| 223 | Crypto.com Exchange |
NEAR/USD | $4.59 | $190,730 | 22:12:21 29/10/2026 |
| 224 |  Orderly |
NEAR/USDC | $4.66 | $180,795 | 23:00:16 29/10/2026 |
| 225 |  MemeMax |
NEAR/USDC | $4.65 | $180,788 | 23:00:16 29/10/2026 |
| 226 | Revolut (UK) |
NEAR/GBP | $4.67 | $178,279 | 23:00:11 29/10/2026 |
| 227 | B2Z Exchange |
NEAR/USDC | $4.65 | $175,263 | 23:00:10 29/10/2026 |
| 228 | BITmarkets |
NEAR/USDC | $4.64 | $175,026 | 22:57:10 29/10/2026 |
| 229 | TxFlow |
NEAR/USDC | $4.65 | $156,090 | 22:57:09 29/10/2026 |
| 230 | Binance |
NEAR/BRL | $4.64 | $137,968 | 22:56:42 29/10/2026 |
| 231 |  TRIV |
NEAR/IDR | $4.67 | $133,726 | 23:00:11 29/10/2026 |
| 232 | TRIV |
NEAR/USDT | $4.65 | $133,725 | 23:00:11 29/10/2026 |
| 233 | Gate |
NEAR/USDC | $4.61 | $132,624 | 22:56:24 29/10/2026 |
| 234 |  XBO.com |
NEAR/USDT | $4.65 | $107,947 | 23:00:10 29/10/2026 |
| 235 | MEXC |
NEAR/USD1 | $4.64 | $101,370 | 22:54:16 29/10/2026 |
| 236 | WOO X Pro |
NEAR/USDT | $4.47 | $100,729 | 23:00:07 29/10/2026 |
| 237 |  WOO X |
NEAR/USDT | $4.65 | $99,063.78 | 22:57:16 29/10/2026 |
| 238 |  ChangeNOW |
NEAR/BTC | $4.48 | $98,643.39 | 22:57:10 29/10/2026 |
| 239 | Bybit |
NEAR/USDC | $4.64 | $94,273.24 | 22:54:08 29/10/2026 |
| 240 | Bitfinex |
NEAR/USD | $4.67 | $86,050.45 | 22:59:23 29/10/2026 |
| 241 | MEXC |
NEAR/USDC | $4.63 | $85,901.20 | 22:54:11 29/10/2026 |
| 242 | Bitstamp by Robinhood |
NEAR/EUR | $4.57 | $77,988.74 | 22:59:23 29/10/2026 |
| 243 | Bitkub |
NEAR/USDT | $4.64 | $77,477.24 | 22:57:07 29/10/2026 |
| 244 |  Foxbit |
NEAR/BRL | $4.65 | $68,091.88 | 22:54:09 29/10/2026 |
| 245 | Uniswap v3 (Ethereum) |
NEAR/WETH | $4.65 | $67,290.59 | 22:55:11 29/10/2026 |
| 246 |  Ndax |
NEAR/CAD | $4.63 | $66,446.04 | 23:00:11 29/10/2026 |
| 247 | CoinTR |
NEAR/TRY | $4.63 | $60,239.74 | 23:00:10 29/10/2026 |
| 248 |  Bitcoiva |
NEAR/USDT | $4.65 | $58,788.39 | 23:00:12 29/10/2026 |
| 249 |  Tokocrypto |
NEAR/USDT | $4.65 | $58,264.29 | 22:57:08 29/10/2026 |
| 250 | MEXC |
NEAR/USD1 | $4.63 | $55,793.83 | 22:54:11 29/10/2026 |
| 251 |  Indodax |
NEAR/IDR | $4.63 | $53,840.46 | 22:59:24 29/10/2026 |
| 252 | Binance |
NEAR/EUR | $4.61 | $51,813.22 | 22:56:42 29/10/2026 |
| 253 |  ApeX Omni |
NEAR/USDT | $4.66 | $49,977.83 | 23:00:15 29/10/2026 |
| 254 |  Tothemoon |
NEAR/USDT | $4.64 | $47,393.18 | 22:57:12 29/10/2026 |
| 255 | KuCoin |
NEAR/BTC | $4.63 | $47,200.77 | 22:54:23 29/10/2026 |
| 256 |  CoinUp.io |
NEAR/USDT | $4.65 | $46,168.36 | 22:57:08 29/10/2026 |
| 257 |  CoinDCX |
NEAR/INR | $4.96 | $44,128.35 | 22:57:07 29/10/2026 |
| 258 | PointPay |
NEAR/USDC | $4.36 | $36,808.59 | 17:21:11 29/10/2026 |
| 259 |  Bullbit |
NEAR/USDC | $4.65 | $36,168.32 | 23:00:16 29/10/2026 |
| 260 |  Fillx |
NEAR/USDC | $4.66 | $32,535.26 | 23:00:16 29/10/2026 |
| 261 |  Coinone |
NEAR/KRW | $4.65 | $31,213.44 | 22:59:23 29/10/2026 |
| 262 | Koinpark |
NEAR/INR | $4.96 | $30,852.73 | 22:57:07 29/10/2026 |
| 263 |  BTC Markets |
NEAR/AUD | $4.40 | $30,275.83 | 22:57:10 29/10/2026 |
| 264 | BITmarkets |
NEAR/IDR | $4.64 | $27,032.35 | 22:57:10 29/10/2026 |
| 265 |  Digital X |
NEAR/KRW | $4.65 | $26,258.91 | 22:57:07 29/10/2026 |
| 266 |  Tebbit |
NEAR/USDT | $4.65 | $23,437.98 | 23:00:17 29/10/2026 |
| 267 |  Kanga Exchange |
NEAR/USDC | $4.61 | $20,542.09 | 22:54:11 29/10/2026 |
| 268 |  Ondo Perps |
NEAR/USD | $4.64 | $19,479.48 | 23:00:16 29/10/2026 |
| 269 |  CEX.IO |
NEAR/USDT | $4.65 | $18,712.42 | 22:57:09 29/10/2026 |
| 270 | Backpack Exchange |
NEAR/USDC | $4.60 | $18,517.13 | 22:57:09 29/10/2026 |
| 271 | Kanga Exchange |
NEAR/USDT | $4.62 | $18,407.17 | 22:54:11 29/10/2026 |
| 272 | Gleec BTC |
NEAR/BTC | $4.65 | $17,856.19 | 23:00:10 29/10/2026 |
| 273 | FMFW.io |
NEAR/BTC | $4.65 | $17,742.14 | 22:57:10 29/10/2026 |
| 274 | Binance |
NEAR/U | $4.62 | $16,137.86 | 22:56:42 29/10/2026 |
| 275 |  Aevo |
NEAR/USD | $4.65 | $15,367.45 | 23:00:16 29/10/2026 |
| 276 |  dYdX v4 |
NEAR/USD | $4.64 | $14,655.19 | 23:01:20 29/10/2026 |
| 277 | Bitfinex |
NEAR/USDT | $4.69 | $14,653.67 | 22:59:53 29/10/2026 |
| 278 | CEX.IO |
NEAR/USD | $4.65 | $14,434.76 | 22:57:09 29/10/2026 |
| 279 |  Cryptonex |
NEAR/USDT | $4.62 | $14,108.62 | 21:57:11 29/10/2026 |
| 280 |  Remitano |
NEAR/USDT | $4.65 | $12,632.34 | 23:00:13 29/10/2026 |
| 281 | Binance.US |
NEAR/USD | $4.58 | $11,884.98 | 22:59:23 29/10/2026 |
| 282 | Bitazza |
NEAR/THB | $4.44 | $11,801.81 | 23:00:08 29/10/2026 |
| 283 | OKX |
NEAR/TRY | $4.54 | $11,735.45 | 22:56:23 29/10/2026 |
| 284 | 4E |
NEAR/USDT | $4.65 | $11,644.92 | 23:00:16 29/10/2026 |
| 285 |  Flipster |
NEAR/USDT | $4.70 | $11,042.23 | 22:57:15 29/10/2026 |
| 286 | BYDFi |
NEAR/USDC | $4.64 | $10,948.81 | 22:57:10 29/10/2026 |
| 287 |  SushiSwap (Ethereum) |
NEAR/WETH | $4.66 | $7,046.61 | 22:57:47 29/10/2026 |
| 288 |  Bitlo |
NEAR/TRY | $4.63 | $4,203.52 | 23:00:12 29/10/2026 |
| 289 |  Paradex |
NEAR/USD | $4.39 | $2,414.18 | 23:00:16 29/10/2026 |
| 290 |  ZebPay |
NEAR/INR | $4.96 | $1,843.09 | 23:00:11 29/10/2026 |
| 291 |  ADEN |
NEAR/USDC | $4.66 | $1,634.17 | 23:01:02 29/10/2026 |
| 292 |  Uniswap v4 (Ethereum) |
NEAR/USDC | $4.61 | $1,545.94 | 22:47:59 29/10/2026 |
| 293 | Upbit |
NEAR/BTC | $4.42 | $1,444.35 | 22:56:53 29/10/2026 |
| 294 | CoinDCX |
NEAR/USDT | $4.64 | $1,414.23 | 22:57:07 29/10/2026 |
| 295 |  WazirX |
NEAR/USDT | $4.49 | $1,235.86 | 23:00:12 29/10/2026 |
| 296 |  Gate US |
NEAR/USDT | $4.65 | $1,053.55 | 23:00:09 29/10/2026 |
| 297 | Uniswap v4 (Ethereum) |
ETH/NEAR | $2,376.21 | $983.62 | 22:33:47 29/10/2026 |
| 298 |  CoinLion |
NEAR/USD | $4.51 | $905.25 | 23:00:19 29/10/2026 |
| 299 | Upbit |
NEAR/USDT | $5.61 | $786.88 | 22:56:53 29/10/2026 |
| 300 | WazirX |
NEAR/INR | $5.45 | $680.35 | 23:00:12 29/10/2026 |
Thông tin thị trường giao dịch NEAR Protocol (NEAR)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:00:10 29/10/2026, cặp giao dịch NEAR/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,502,662,769 với tỷ giá $4.65.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.
Cặp: Tên cặp giao dịch NEAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.