Tiền ảo: 36,663 Sàn giao dịch: 905 Vốn hóa: $3,212,173,861,692 Khối lượng (24h): $141,057,685,459 Thị phần: BTC: 58.5%, ETH: 12.7%
NEAR Protocol (NEAR)NEAR Protocol NEAR
Xếp hạng #38 02:33:00 10/12/2025
Giá NEAR Protocol (NEAR)
$1.86 6.34%
0.00001974 BTC 49,980 VND
Thấp: $1.71 Cao: $1.88

Thị trường NEAR Protocol (NEAR)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BTCC BTCC NEAR/USDT $1.86 $150,811,569 01:57:17 10/12/2025
2 Top.one Top.one NEAR/USDT $1.85 $122,605,209 02:03:16 10/12/2025
3 Binance Binance NEAR/USDT $1.86 $108,257,319 01:54:16 10/12/2025
4 MEXC MEXC NEAR/USDT $1.86 $101,140,739 01:54:16 10/12/2025
5 OrangeX OrangeX NEAR/USDT $1.86 $86,615,014 01:45:15 10/12/2025
6 BitMart BitMart NEAR/USDT $1.86 $71,552,647 01:57:16 10/12/2025
7 AscendEX AscendEX NEAR/USDT $1.86 $68,385,443 01:54:15 10/12/2025
8 CoinW CoinW NEAR/USDT $1.86 $65,341,570 01:57:17 10/12/2025
9 Ju.com Ju.com NEAR/USDT $1.86 $64,719,928 01:57:16 10/12/2025
10 Batonex Batonex NEAR/USDT $1.86 $64,070,288 02:00:16 10/12/2025
11 Koinbay Koinbay NEAR/USDT $5.18 $58,352,317 01:45:15 10/12/2025
12 Bybit Bybit NEAR/USDT $1.86 $47,621,661 01:54:17 10/12/2025
13 NovaEx NovaEx NEAR/USDT $1.86 $44,932,887 02:00:16 10/12/2025
14 FameEX FameEX NEAR/USDT $1.86 $44,791,982 01:54:17 10/12/2025
15 TruBit Pro Exchange TruBit Pro Exchange NEAR/USDT $1.86 $41,211,240 02:00:16 10/12/2025
16 OKX OKX NEAR/USDT $1.85 $35,222,541 01:55:54 10/12/2025
17 BVOX BVOX NEAR/USDT $1.86 $35,017,988 01:57:15 10/12/2025
18 CZR Exchange CZR Exchange NEAR/USDT $1.86 $34,750,000 01:57:16 10/12/2025
19 Tapbit Tapbit NEAR/USDT $1.86 $34,700,505 01:57:15 10/12/2025
20 BiKing BiKing NEAR/USDT $1.86 $34,603,593 02:00:19 10/12/2025
21 Zedxion Exchange Zedxion Exchange NEAR/USDT $1.86 $34,553,629 02:00:16 10/12/2025
22 LBank LBank NEAR/USDT $1.86 $33,404,556 01:57:17 10/12/2025
23 Binance Binance NEAR/USDT $1.86 $32,586,100 01:57:02 10/12/2025
24 Echobit Echobit NEAR/USDT $1.86 $28,376,368 01:57:16 10/12/2025
25 Biconomy.com Biconomy.com NEAR/USDT $1.85 $27,820,460 01:51:15 10/12/2025
26 Batonex Batonex NEAR/USDT $1.86 $23,451,117 02:00:11 10/12/2025
27 Toobit Toobit NEAR/USDT $1.86 $22,385,105 01:57:17 10/12/2025
28 Websea Websea NEAR/USDT $1.86 $17,373,985 01:54:10 10/12/2025
29 DigiFinex DigiFinex NEAR/USDT $1.86 $16,789,689 01:57:17 10/12/2025
30 BlockFin BlockFin NEAR/USDT $1.86 $16,698,544 02:00:16 10/12/2025
31 Websea Websea NEAR/USDT $1.86 $16,680,568 02:00:17 10/12/2025
32 4E 4E NEAR/USDT $1.86 $16,158,404 01:57:11 10/12/2025
33 EasiCoin EasiCoin NEAR/USDT $1.86 $15,993,892 02:00:16 10/12/2025
34 Coinlocally Coinlocally NEAR/USDT $1.86 $15,856,311 01:57:17 10/12/2025
35 Bitget Bitget NEAR/USDT $1.85 $15,689,889 01:54:16 10/12/2025
36 Cofinex Cofinex NEAR/USDT $1.86 $15,550,468 02:00:17 10/12/2025
37 YEX YEX NEAR/USDT $1.86 $15,304,280 02:00:17 10/12/2025
38 CoinW CoinW NEAR/USDT $1.86 $14,600,817 01:57:08 10/12/2025
39 Zoomex Zoomex NEAR/USDT $1.86 $14,286,498 01:54:18 10/12/2025
40 YUBIT YUBIT NEAR/USDT $1.86 $13,886,447 01:57:15 10/12/2025
41 WhiteBIT WhiteBIT NEAR/USDT $1.86 $13,190,780 01:48:15 10/12/2025
42 CEEX exchange CEEX exchange NEAR/USDT $1.86 $12,947,889 02:00:11 10/12/2025
43 Hotcoin Hotcoin NEAR/USDT $1.86 $12,785,572 01:57:17 10/12/2025
44 Bitrue Bitrue NEAR/USDT $1.86 $12,419,983 01:57:16 10/12/2025
45 Hotcoin Hotcoin NEAR/USDT $1.86 $11,034,479 01:58:28 10/12/2025
46 KuCoin KuCoin NEAR/USDT $1.86 $11,018,656 01:56:23 10/12/2025
47 ApeX Omni ApeX Omni NEAR/USDT $1.85 $10,571,832 02:03:17 10/12/2025
48 Lighter Lighter NEAR/USDC $1.85 $9,512,235 02:03:16 10/12/2025
49 Ourbit Ourbit NEAR/USDT $1.86 $9,045,658 01:57:15 10/12/2025
50 Echobit Echobit NEAR/USDT $1.86 $8,980,296 01:57:09 10/12/2025
51 Binance Binance NEAR/USDC $1.85 $8,845,490 01:54:16 10/12/2025
52 Toobit Toobit NEAR/USDT $1.86 $8,218,182 01:57:08 10/12/2025
53 Darkex Exchange Darkex Exchange NEAR/USDT $1.86 $8,176,128 02:00:09 10/12/2025
54 OneBullEx OneBullEx NEAR/USDT $1.85 $8,005,373 02:03:20 10/12/2025
55 WhiteBIT WhiteBIT NEAR/USDT $1.86 $7,866,069 01:48:07 10/12/2025
56 AstralX AstralX NEAR/USDT $1.86 $7,697,569 02:00:16 10/12/2025
57 UZX UZX NEAR/USDT $1.86 $7,540,144 01:57:10 10/12/2025
58 KuCoin KuCoin NEAR/USDT $1.85 $7,501,762 01:54:18 10/12/2025
59 YUBIT YUBIT NEAR/USDT $1.86 $7,461,383 01:57:07 10/12/2025
60 LBank LBank NEAR/USDT $1.86 $7,324,003 01:57:13 10/12/2025
61 XXKK XXKK NEAR/USDT $1.86 $7,313,026 01:57:12 10/12/2025
62 MEXC MEXC NEAR/USDT $1.86 $7,283,303 01:51:07 10/12/2025
63 BTSE BTSE NEAR/USDT $1.86 $6,750,794 01:42:15 10/12/2025
64 Bitunix Bitunix NEAR/USDT $1.85 $6,593,323 01:54:16 10/12/2025
65 BITmarkets BITmarkets NEAR/USDT $1.86 $6,520,504 02:00:16 10/12/2025
66 B2Z Exchange B2Z Exchange NEAR/USD $1.86 $6,519,556 02:00:16 10/12/2025
67 KCEX KCEX NEAR/USDT $1.86 $6,383,507 01:57:16 10/12/2025
68 AstralX AstralX NEAR/USDT $1.86 $6,330,914 02:00:10 10/12/2025
69 BitbabyExchange BitbabyExchange NEAR/USDT $1.86 $6,183,276 02:00:16 10/12/2025
70 Aivora Exchange Aivora Exchange NEAR/USDT $1.86 $6,151,985 02:00:18 10/12/2025
71 Bitcastle Bitcastle NEAR/USDT $1.86 $5,956,709 02:00:20 10/12/2025
72 OKX OKX NEAR/USDT $1.86 $5,607,533 01:56:24 10/12/2025
73 Gems Trade Gems Trade NEAR/USDT $1.86 $5,579,394 02:00:13 10/12/2025
74 CoinChief CoinChief NEAR/USDT $1.86 $5,578,306 02:00:17 10/12/2025
75 Coinbase Exchange Coinbase Exchange NEAR/USD $1.86 $5,482,937 01:56:59 10/12/2025
76 Bibox Bibox NEAR/USDT $2.19 $5,399,613 02:00:13 10/12/2025
77 FameEX FameEX NEAR/USDT $1.86 $5,365,418 01:57:09 10/12/2025
78 Poloniex Poloniex NEAR/USDT $1.85 $5,264,650 02:02:23 10/12/2025
79 Bybit Bybit NEAR/USDT $1.86 $5,076,722 01:54:09 10/12/2025
80 IBIT Global IBIT Global NEAR/USDT $1.86 $4,680,412 02:00:11 10/12/2025
81 Ju.com Ju.com NEAR/USDT $1.86 $4,636,843 01:57:08 10/12/2025
82 Hibt Hibt NEAR/USDT $1.86 $4,550,421 01:57:10 10/12/2025
83 Phemex Phemex NEAR/USDT $1.86 $4,168,507 01:57:17 10/12/2025
84 BitradeX BitradeX NEAR/USDT $1.86 $3,769,926 01:57:11 10/12/2025
85 Binance Binance NEAR/USDC $1.86 $3,717,520 01:57:02 10/12/2025
86 BTCC BTCC NEAR/USDT $1.86 $3,693,745 01:57:12 10/12/2025
87 Azbit Azbit NEAR/USDT $1.86 $3,631,186 01:45:08 10/12/2025
88 Millionero Millionero NEAR/USDT $1.86 $3,349,286 02:00:16 10/12/2025
89 BitMart BitMart NEAR/USDT $1.86 $3,320,450 01:57:10 10/12/2025
90 BitTap BitTap NEAR/USDT $1.86 $3,278,759 02:00:17 10/12/2025
91 Binance Binance NEAR/USD $1.86 $3,174,920 01:54:51 10/12/2025
92 BlockFin BlockFin NEAR/USDT $1.86 $3,114,064 02:00:12 10/12/2025
93 DigiFinex DigiFinex NEAR/USDT $1.86 $3,082,911 01:48:07 10/12/2025
94 Upbit Upbit NEAR/KRW $1.86 $3,072,661 01:56:23 10/12/2025
95 Dmex Dmex NEAR/USD $1.85 $3,054,799 02:03:17 10/12/2025
96 Millionero Millionero NEAR/USDT $1.86 $3,042,576 02:00:19 10/12/2025
97 Hyperliquid Hyperliquid NEAR/USD $1.86 $3,024,192 01:54:16 10/12/2025
98 Coinflare Coinflare NEAR/USDT $1.86 $2,969,162 02:00:16 10/12/2025
99 BITmarkets BITmarkets NEAR/USDT $1.86 $2,881,681 02:00:12 10/12/2025
100 B2Z Exchange B2Z Exchange NEAR/USDT $1.86 $2,881,476 02:00:12 10/12/2025
101 BTSE BTSE NEAR/USDT $1.86 $2,877,151 01:57:07 10/12/2025
102 Tapbit Tapbit NEAR/USDT $1.86 $2,799,935 01:57:11 10/12/2025
103 VOOX Exchange VOOX Exchange NEAR/USDT $1.86 $2,777,823 01:57:19 10/12/2025
104 B2Z Exchange B2Z Exchange NEAR/USD $1.86 $2,765,272 02:00:12 10/12/2025
105 BITmarkets BITmarkets NEAR/USD $1.86 $2,765,272 02:00:12 10/12/2025
106 BingX BingX NEAR/USDT $1.86 $2,764,788 01:45:08 10/12/2025
107 NovaEx NovaEx NEAR/USDT $1.86 $2,680,337 02:00:10 10/12/2025
108 XT.COM XT.COM NEAR/USDT $1.86 $2,597,231 01:57:09 10/12/2025
109 Gate Gate NEAR/USDT $1.86 $2,404,740 01:54:19 10/12/2025
110 AscendEX AscendEX NEAR/USDT $1.85 $2,377,425 01:54:08 10/12/2025
111 Gate Gate NEAR/USDT $1.86 $2,186,394 01:56:54 10/12/2025
112 Bitget Bitget NEAR/USDT $1.85 $2,157,768 01:54:07 10/12/2025
113 BloFin BloFin NEAR/USDT $1.86 $2,149,217 01:57:16 10/12/2025
114 WEEX WEEX NEAR/USDT $1.86 $2,023,541 01:57:16 10/12/2025
115 Bitunix Bitunix NEAR/USDT $1.86 $1,977,436 01:54:11 10/12/2025
116 SunX SunX NEAR/USDT $1.86 $1,945,422 02:00:07 10/12/2025
117 Ourbit Ourbit NEAR/USDT $1.86 $1,887,036 01:54:07 10/12/2025
118 Coinbase International Exchange Coinbase International Exchange NEAR/USDC $1.86 $1,866,508 02:00:16 10/12/2025
119 BloFin BloFin NEAR/USDT $1.86 $1,864,250 01:57:11 10/12/2025
120 BitKan BitKan NEAR/USDT $1.86 $1,645,128 02:00:12 10/12/2025
121 UEEx UEEx NEAR/USDT $1.86 $1,628,055 02:00:12 10/12/2025
122 BitbabyExchange BitbabyExchange NEAR/USDT $1.86 $1,607,287 02:00:12 10/12/2025
123 Biconomy.com Biconomy.com NEAR/USDT $1.85 $1,600,816 01:54:08 10/12/2025
124 PointPay PointPay NEAR/USDT $1.86 $1,540,855 01:57:08 10/12/2025
125 BVOX BVOX NEAR/USDT $1.86 $1,537,686 01:57:08 10/12/2025
126 MGBX MGBX NEAR/USDT $1.86 $1,378,503 02:00:14 10/12/2025
127 Phemex Phemex NEAR/USDT $1.86 $1,352,154 01:57:13 10/12/2025
128 TruBit Pro Exchange TruBit Pro Exchange NEAR/USDT $1.86 $1,340,583 02:00:11 10/12/2025
129 Qmall Exchange Qmall Exchange NEAR/USDT $1.86 $1,263,334 01:57:07 10/12/2025
130 Grvt Grvt NEAR/USDT $1.85 $1,244,225 02:03:17 10/12/2025
131 BiFinance BiFinance NEAR/USDT $1.86 $1,222,124 01:54:08 10/12/2025
132 WhiteBIT WhiteBIT NEAR/USDC $1.86 $1,194,414 01:48:07 10/12/2025
133 4E 4E NEAR/USDT $1.86 $1,189,865 02:00:25 10/12/2025
134 Deepcoin Deepcoin NEAR/USDT $1.86 $1,169,606 01:57:15 10/12/2025
135 CoinCatch CoinCatch NEAR/USDT $1.86 $1,156,523 02:00:24 10/12/2025
136 YEX YEX NEAR/USD $1.86 $1,152,762 02:00:17 10/12/2025
137 WEEX WEEX NEAR/USDC $1.86 $1,000,918 01:57:13 10/12/2025
138 All InX All InX NEAR/USDT $1.86 $990,138 02:00:08 10/12/2025
139 Kraken Kraken NEAR/USD $1.86 $938,404 01:59:54 10/12/2025
140 KCEX KCEX NEAR/USDT $1.86 $902,114 01:57:10 10/12/2025
141 EXMO.ME EXMO.ME NEAR/USDT $1.86 $896,912 02:00:19 10/12/2025
142 EXMO EXMO NEAR/USDT $1.86 $896,736 01:57:07 10/12/2025
143 Koinbay Koinbay NEAR/USDT $1.86 $879,888 01:45:12 10/12/2025
144 EasiCoin EasiCoin NEAR/USDT $1.86 $877,522 02:00:12 10/12/2025
145 Backpack Exchange Backpack Exchange NEAR/USDC $1.86 $873,201 01:57:16 10/12/2025
146 Zedxion Exchange Zedxion Exchange NEAR/USDT $1.86 $872,021 02:00:13 10/12/2025
147 CZR Exchange CZR Exchange NEAR/USDT $1.86 $871,971 02:00:12 10/12/2025
148 WEEX WEEX NEAR/USDT $1.86 $855,738 01:57:13 10/12/2025
149 EdgeX EdgeX NEAR/USD $1.85 $845,200 02:03:16 10/12/2025
150 BYDFi BYDFi NEAR/USDT $1.86 $831,262 02:00:11 10/12/2025
151 MEXC MEXC NEAR/USDC $1.86 $753,279 01:51:07 10/12/2025
152 Extended Extended NEAR/USD $1.86 $750,691 02:03:16 10/12/2025
153 Pionex Pionex NEAR/USDT $1.86 $749,195 01:57:17 10/12/2025
154 Dex-Trade Dex-Trade NEAR/USDT $1.86 $727,685 01:57:07 10/12/2025
155 HTX HTX NEAR/USDT $1.85 $709,469 01:54:16 10/12/2025
156 CRMClick CRMClick NEAR/USDT $1.86 $703,863 02:00:16 10/12/2025
157 Bybit Bybit NEAR/USD $1.85 $621,141 01:54:17 10/12/2025
158 BitbabyExchange BitbabyExchange NEAR/USDC $1.86 $607,266 02:00:16 10/12/2025
159 TruBit Pro Exchange TruBit Pro Exchange NEAR/MMXN $1.87 $596,540 02:00:11 10/12/2025
160 WhiteBIT WhiteBIT NEAR/UAH $1.94 $557,698 01:48:07 10/12/2025
161 SunX SunX NEAR/USDT $1.85 $553,563 02:03:17 10/12/2025
162 SuperEx SuperEx NEAR/USDT $1.86 $540,488 02:00:13 10/12/2025
163 HitBTC HitBTC NEAR/USDT $1.85 $535,436 01:57:11 10/12/2025
164 FMFW.io FMFW.io NEAR/USDT $1.86 $530,521 02:00:11 10/12/2025
165 Gleec BTC Gleec BTC NEAR/USDT $1.86 $530,511 02:00:11 10/12/2025
166 ZKE ZKE NEAR/USDT $1.86 $523,213 02:00:13 10/12/2025
167 MEXC MEXC NEAR/USDC $1.86 $510,708 01:54:16 10/12/2025
168 BitMEX BitMEX NEAR/USD $1.86 $500,318 01:57:15 10/12/2025
169 BitTap BitTap NEAR/USDT $1.86 $477,792 02:00:07 10/12/2025
170 Bitstamp by Robinhood Bitstamp by Robinhood NEAR/USD $1.85 $476,428 01:59:53 10/12/2025
171 Bitvavo Bitvavo NEAR/EUR $1.86 $474,538 01:57:13 10/12/2025
172 LeveX LeveX NEAR/USDT $1.86 $471,362 02:00:16 10/12/2025
173 CoinEx CoinEx NEAR/USDT $1.86 $423,684 01:59:53 10/12/2025
174 Bit2Me Bit2Me NEAR/USDC $1.86 $408,530 01:57:08 10/12/2025
175 Bitkub Bitkub NEAR/THB $1.86 $371,833 01:45:09 10/12/2025
176 XT.COM XT.COM NEAR/USDC $1.86 $371,737 01:57:09 10/12/2025
177 Crypto.com Exchange Crypto.com Exchange NEAR/USD $1.86 $366,174 01:54:11 10/12/2025
178 TGEX TGEX NEAR/USDT $1.86 $351,053 02:00:15 10/12/2025
179 Cofinex Cofinex NEAR/USDC $1.86 $350,640 02:00:17 10/12/2025
180 HyperPay Futures HyperPay Futures NEAR/USDT $1.85 $339,613 02:03:17 10/12/2025
181 BingX BingX NEAR/USDC $1.86 $322,416 01:45:08 10/12/2025
182 Bitrue Bitrue NEAR/USDT $1.86 $316,077 01:57:11 10/12/2025
183 Gate Gate NEAR/USDC $1.86 $313,712 01:56:24 10/12/2025
184 Fastex Fastex NEAR/USDT $1.86 $304,018 01:57:07 10/12/2025
185 Bithumb Bithumb NEAR/KRW $1.86 $303,989 01:59:53 10/12/2025
186 Bitget Bitget NEAR/EUR $1.86 $295,105 01:54:07 10/12/2025
187 Pionex Pionex NEAR/USDT $1.86 $293,121 01:57:07 10/12/2025
188 PrimeXBT PrimeXBT NEAR/USDT $1.86 $281,891 02:00:17 10/12/2025
189 Tebbit Tebbit NEAR/USDT $1.86 $279,427 02:00:16 10/12/2025
190 Cofinex Cofinex NEAR/USD $1.86 $263,699 02:00:17 10/12/2025
191 Picol Picol NEAR/USDT $1.86 $257,194 02:00:08 10/12/2025
192 B2Z Exchange B2Z Exchange NEAR/USDC $1.86 $254,257 02:00:12 10/12/2025
193 BITmarkets BITmarkets NEAR/USDC $1.86 $254,257 02:00:12 10/12/2025
194 Bitazza Bitazza NEAR/USDT $1.86 $253,737 02:00:09 10/12/2025
195 ONUS Pro ONUS Pro NEAR/VNDC $1.86 $249,666 01:57:16 10/12/2025
196 CoinCatch CoinCatch NEAR/USDT $1.85 $235,068 01:54:07 10/12/2025
197 EXMO EXMO NEAR/USD $1.85 $222,354 01:57:07 10/12/2025
198 Kraken Kraken NEAR/EUR $1.87 $213,347 01:59:54 10/12/2025
199 Coincall Coincall NEAR/USD $1.85 $213,063 02:03:16 10/12/2025
200 CoinCola CoinCola NEAR/USDT $1.86 $211,784 02:00:09 10/12/2025
201 SunX SunX NEAR/USDT $1.86 $207,726 02:00:18 10/12/2025
202 BYDFi BYDFi NEAR/USDT $1.86 $206,043 02:00:17 10/12/2025
203 Bit2Me Bit2Me NEAR/EUR $1.87 $203,035 01:57:08 10/12/2025
204 Bitfinex Bitfinex NEAR/USDT $1.86 $199,158 01:57:15 10/12/2025
205 Binance Binance NEAR/FDUSD $1.86 $193,622 01:56:42 10/12/2025
206 Delta Exchange Delta Exchange NEAR/USDT $1.86 $188,640 02:00:17 10/12/2025
207 ICRYPEX ICRYPEX NEAR/USDT $1.86 $187,055 02:00:13 10/12/2025
208 BtcTurk | Kripto BtcTurk | Kripto NEAR/TRY $1.85 $182,086 01:59:53 10/12/2025
209 LeveX LeveX NEAR/USDC $1.86 $176,805 02:00:16 10/12/2025
210 BIT BIT NEAR/USDT $1.86 $172,328 02:00:53 10/12/2025
211 Orderly Orderly NEAR/USDC $1.87 $151,691 02:03:17 10/12/2025
212 LeveX LeveX NEAR/USDT $1.86 $147,524 02:00:11 10/12/2025
213 Paradex Paradex NEAR/USD $1.87 $146,661 02:03:16 10/12/2025
214 Binance Binance NEAR/TRY $1.85 $144,498 01:57:02 10/12/2025
215 Bullish Bullish NEAR/USDC $1.86 $143,939 02:00:08 10/12/2025
216 Crypto.com Exchange Crypto.com Exchange NEAR/USDT $1.85 $135,722 01:54:11 10/12/2025
217 Pacifica Pacifica NEAR/USD $1.85 $135,541 02:03:15 10/12/2025
218 WOO X WOO X NEAR/USDT $1.86 $107,042 01:57:15 10/12/2025
219 Binance TH Binance TH NEAR/USDT $1.86 $106,611 01:57:09 10/12/2025
220 Aster Aster NEAR/USDT $1.85 $105,150 01:54:15 10/12/2025
221 CRMClick CRMClick NEAR/USDT $1.85 $103,913 02:00:07 10/12/2025
222 HTX HTX NEAR/USDT $1.85 $103,910 01:59:54 10/12/2025
223 Binance Binance NEAR/BTC $1.86 $103,426 01:57:02 10/12/2025
224 Crypto.com Exchange Crypto.com Exchange NEAR/USD $1.86 $101,148 01:54:17 10/12/2025
225 Binance TR Binance TR NEAR/TRY $1.85 $100,622 01:57:08 10/12/2025
226 BitMEX BitMEX NEAR/USDT $1.87 $98,180.41 01:57:15 10/12/2025
227 XT.COM XT.COM NEAR/ETH $1.86 $94,253.95 01:57:09 10/12/2025
228 ONUS Pro ONUS Pro NEAR/VNDC $1.86 $90,081.36 01:57:13 10/12/2025
229 BYDFi BYDFi NEAR/USDC $1.85 $89,348.28 02:00:17 10/12/2025
230 Bitrue Bitrue NEAR/USDC $1.86 $88,820.57 01:57:11 10/12/2025
231 Bitcastle Bitcastle NEAR/USDT $1.86 $86,182.52 02:00:13 10/12/2025
232 Binance Binance NEAR/EUR $1.86 $80,105.59 01:57:02 10/12/2025
233 Paribu Paribu NEAR/TRY $1.84 $72,670.64 01:55:23 10/12/2025
234 Cofinex Cofinex NEAR/USDT $1.86 $69,195.17 02:00:11 10/12/2025
235 BitDelta BitDelta NEAR/USDT $1.86 $66,450.97 02:00:11 10/12/2025
236 Binance Binance NEAR/ETH $1.86 $62,775.00 01:56:42 10/12/2025
237 ONUS Pro ONUS Pro NEAR/USDT $1.86 $60,910.60 01:57:16 10/12/2025
238 Cofinex Cofinex NEAR/EUR $1.86 $60,790.55 02:00:11 10/12/2025
239 Gate Gate NEAR/ETH $1.86 $56,080.48 01:56:24 10/12/2025
240 Deepcoin Deepcoin NEAR/USDT $1.86 $54,186.05 01:57:08 10/12/2025
241 Koinpark Koinpark NEAR/USDT $1.85 $50,643.09 01:54:11 10/12/2025
242 OKX OKX NEAR/USD $1.85 $48,563.24 01:56:54 10/12/2025
243 Binance Binance NEAR/JPY $1.86 $48,514.64 01:57:02 10/12/2025
244 DeriW DeriW NEAR/USDT $1.71 $47,766.15 02:03:16 10/12/2025
245 dYdX v4 dYdX v4 NEAR/USD $1.86 $45,554.18 02:04:20 10/12/2025
246 XBO.com XBO.com NEAR/USDT $1.86 $44,417.58 01:54:07 10/12/2025
247 EXMO EXMO NEAR/USDC $1.86 $43,927.80 01:57:07 10/12/2025
248 GMX (Arbitrum) GMX (Arbitrum) NEAR/USD $1.74 $43,494.52 19:27:23 09/12/2025
249 PointPay PointPay NEAR/USDC $1.86 $41,719.41 01:57:08 10/12/2025
250 Nivex Nivex NEAR/USDT $1.86 $41,588.88 02:00:17 10/12/2025
251 Binance Binance NEAR/BRL $1.86 $39,794.64 01:56:42 10/12/2025
252 Cryptonex Cryptonex NEAR/USDT $1.86 $39,439.50 02:00:17 10/12/2025
253 WhiteBIT WhiteBIT NEAR/TRY $1.85 $38,488.11 01:48:07 10/12/2025
254 TRIV TRIV NEAR/USDT $1.86 $36,828.06 02:00:17 10/12/2025
255 TRIV TRIV NEAR/IDR $1.86 $36,826.92 02:00:17 10/12/2025
256 Remitano Remitano NEAR/USDT $1.86 $34,967.29 02:00:11 10/12/2025
257 Bitfinex Bitfinex NEAR/USD $1.88 $29,396.37 01:59:23 10/12/2025
258 Tokocrypto Tokocrypto NEAR/USDT $1.86 $28,349.93 01:57:08 10/12/2025
259 KuCoin KuCoin NEAR/USDC $1.87 $27,759.65 01:56:23 10/12/2025
260 Bitget Bitget NEAR/USDC $1.85 $27,116.41 01:54:07 10/12/2025
261 Bybit EU Bybit EU NEAR/USDC $1.85 $22,506.92 01:54:11 10/12/2025
262 BtcTurk | Kripto BtcTurk | Kripto NEAR/USDT $1.87 $21,466.06 01:59:53 10/12/2025
263 ADEN ADEN NEAR/USDT $1.85 $20,892.96 02:03:36 10/12/2025
264 Vest Exchange Vest Exchange NEAR/USD $1.75 $20,007.57 02:03:21 10/12/2025
265 Tothemoon Tothemoon NEAR/USDT $1.86 $18,432.10 01:57:11 10/12/2025
266 Coinbase Exchange Coinbase Exchange NEAR/USDT $1.86 $18,026.39 01:56:59 10/12/2025
267 Qmall Exchange Qmall Exchange NEAR/UAH $5.78 $17,336.74 01:57:07 10/12/2025
268 WhiteBIT WhiteBIT NEAR/EUR $1.86 $15,161.88 01:48:07 10/12/2025
269 Bybit Bybit NEAR/USDC $1.87 $14,197.34 01:54:09 10/12/2025
270 Gate US Gate US NEAR/USDT $1.86 $13,880.90 02:00:09 10/12/2025
271 CoinUp.io CoinUp.io NEAR/USDT $1.85 $12,673.84 01:54:08 10/12/2025
272 BYDFi BYDFi NEAR/USDC $1.86 $12,447.42 02:00:11 10/12/2025
273 Dex-Trade Dex-Trade NEAR/BTC $1.86 $12,065.76 01:57:07 10/12/2025
274 ONUS Pro ONUS Pro NEAR/USDT $1.87 $11,139.90 01:57:13 10/12/2025
275 Gleec BTC Gleec BTC NEAR/BTC $1.86 $10,800.33 02:00:11 10/12/2025
276 FMFW.io FMFW.io NEAR/BTC $1.86 $10,799.71 02:00:11 10/12/2025
277 Bitso Bitso NEAR/USD $1.86 $10,066.00 01:59:53 10/12/2025
278 CoinDCX CoinDCX NEAR/INR $1.85 $9,806.18 01:57:17 10/12/2025
279 Foxbit Foxbit NEAR/BRL $1.87 $9,515.54 02:00:11 10/12/2025
280 Binance Binance NEAR/BNB $1.86 $8,576.85 01:56:42 10/12/2025
281 KuCoin KuCoin NEAR/BTC $1.86 $7,249.08 01:56:23 10/12/2025
282 Ndax Ndax NEAR/CAD $1.88 $6,494.37 02:00:11 10/12/2025
283 Bitazza Bitazza NEAR/THB $1.86 $6,021.01 02:00:09 10/12/2025
284 Koinpark Koinpark NEAR/INR $1.82 $5,955.63 01:54:11 10/12/2025
285 Bitfinex Bitfinex NEAR/USDT $1.88 $5,764.60 01:59:53 10/12/2025
286 Indodax Indodax NEAR/IDR $1.86 $5,557.56 01:59:54 10/12/2025
287 Coinone Coinone NEAR/KRW $1.87 $5,046.98 01:58:23 10/12/2025
288 Kanga Exchange Kanga Exchange NEAR/USDT $1.86 $4,828.92 02:00:11 10/12/2025
289 Kanga Exchange Kanga Exchange NEAR/USDC $1.86 $4,704.83 02:00:11 10/12/2025
290 Dex-Trade Dex-Trade NEAR/ETH $1.86 $4,247.68 01:57:07 10/12/2025
291 Korbit Korbit NEAR/KRW $1.86 $3,583.02 01:57:11 10/12/2025
292 CoinEx CoinEx NEAR/BTC $1.86 $3,491.07 01:59:53 10/12/2025
293 Bitstamp by Robinhood Bitstamp by Robinhood NEAR/EUR $1.87 $3,265.81 01:59:53 10/12/2025
294 NovaDAX NovaDAX NEAR/BRL $1.85 $2,421.92 02:00:09 10/12/2025
295 Bitlo Bitlo NEAR/TRY $1.85 $1,721.75 02:00:12 10/12/2025
296 Bybit Bybit NEAR/EUR $1.86 $1,058.83 01:54:09 10/12/2025
297 Binance.US Binance.US NEAR/USDT $1.83 $805.87 01:59:53 10/12/2025
298 ChangeNOW ChangeNOW NEAR/BTC $1.82 $721.38 01:54:10 10/12/2025
299 NexDAX NexDAX NEAR/USDT $1.85 $474.13 02:00:10 10/12/2025
300 Young Platform Young Platform NEAR/EUR $1.87 $465.71 02:00:11 10/12/2025

Thông tin thị trường giao dịch NEAR Protocol (NEAR)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 905 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 01:57:17 10/12/2025, cặp giao dịch NEAR/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $150,811,569 với tỷ giá $1.86.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.

Cặp: Tên cặp giao dịch NEAR với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch NEAR Protocol (NEAR) Cặp giao dịch NEAR Protocol (NEAR) - GiaCoin.com
4.9 trên 923 đánh giá