NEAR Protocol NEAR
Xếp hạng #34
19:07:00 20/08/2026
Giá NEAR Protocol (NEAR)
$1.74 7.68%
0.00002432 BTC
45,079 VND
Thấp: $1.60
Cao: $1.77
Thị trường NEAR Protocol (NEAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
NEAR/USDT | $1.75 | $1,933,631,539 | 19:00:09 20/08/2026 |
| 2 |  Binance |
NEAR/USDT | $1.75 | $144,565,111 | 18:54:16 20/08/2026 |
| 3 |  OrangeX |
NEAR/USDT | $1.75 | $112,336,696 | 18:57:16 20/08/2026 |
| 4 |  KTX |
NEAR/USDT | $1.75 | $86,610,173 | 19:00:15 20/08/2026 |
| 5 |  COINSPACE |
NEAR/USDT | $1.75 | $84,801,128 | 19:00:09 20/08/2026 |
| 6 |  BTCC |
NEAR/USDT | $1.75 | $81,096,920 | 18:57:16 20/08/2026 |
| 7 |  IBIT Global |
NEAR/USDT | $1.75 | $72,320,077 | 19:00:17 20/08/2026 |
| 8 |  Bybit |
NEAR/USDT | $1.75 | $71,779,171 | 18:54:16 20/08/2026 |
| 9 |  Echobit |
NEAR/USDT | $1.75 | $58,291,530 | 18:57:16 20/08/2026 |
| 10 |  FameEX |
NEAR/USDT | $1.75 | $57,771,864 | 18:57:20 20/08/2026 |
| 11 |  AstralX |
NEAR/USDT | $1.75 | $51,175,965 | 19:00:15 20/08/2026 |
| 12 |  CEEX exchange |
NEAR/USDT | $1.75 | $47,952,988 | 19:00:10 20/08/2026 |
| 13 |  BVOX |
NEAR/USDT | $1.75 | $47,505,309 | 18:51:16 20/08/2026 |
| 14 |  BiKing |
NEAR/USDT | $1.75 | $46,475,094 | 19:00:18 20/08/2026 |
| 15 |  TruBit Pro Exchange |
NEAR/USDT | $1.75 | $41,902,405 | 19:00:15 20/08/2026 |
| 16 |  Batonex |
NEAR/USDT | $1.75 | $41,899,221 | 19:00:16 20/08/2026 |
| 17 |  Koinbay |
NEAR/USDT | $1.75 | $41,299,549 | 18:57:15 20/08/2026 |
| 18 |  WHXEX |
NEAR/USDT | $1.75 | $40,376,896 | 19:00:16 20/08/2026 |
| 19 |  Blockfinex |
NEAR/USDT | $1.75 | $40,376,859 | 19:00:15 20/08/2026 |
| 20 |  idax exchange |
NEAR/USDT | $1.75 | $40,374,254 | 19:00:19 20/08/2026 |
| 21 |  Ourbit |
NEAR/USDT | $1.75 | $39,050,629 | 18:57:17 20/08/2026 |
| 22 |  Websea |
NEAR/USDT | $1.75 | $38,092,849 | 18:57:20 20/08/2026 |
| 23 |  MSX |
NEAR/USD | $1.75 | $34,052,843 | 19:03:17 20/08/2026 |
| 24 | Binance |
NEAR/USDT | $1.75 | $32,602,243 | 18:56:54 20/08/2026 |
| 25 | AstralX |
NEAR/USDT | $1.75 | $28,546,311 | 19:00:07 20/08/2026 |
| 26 |  KuCoin |
NEAR/USDT | $1.75 | $27,000,070 | 18:56:53 20/08/2026 |
| 27 |  Toobit |
NEAR/USDT | $1.75 | $26,667,849 | 18:57:16 20/08/2026 |
| 28 | Batonex |
NEAR/USDT | $1.75 | $24,586,073 | 19:00:07 20/08/2026 |
| 29 |  Bitbase |
NEAR/USDT | $1.75 | $24,516,194 | 18:57:19 20/08/2026 |
| 30 |  Tapbit |
NEAR/USDT | $1.75 | $23,351,138 | 18:57:15 20/08/2026 |
| 31 |  MEXC |
NEAR/USDT | $1.75 | $22,884,313 | 18:57:16 20/08/2026 |
| 32 |  Zoomex |
NEAR/USDT | $1.75 | $21,582,318 | 18:57:16 20/08/2026 |
| 33 |  Biconomy.com |
NEAR/USDT | $1.75 | $21,543,655 | 18:57:16 20/08/2026 |
| 34 |  LBank |
NEAR/USDT | $1.75 | $20,543,711 | 18:57:16 20/08/2026 |
| 35 |  DigiFinex |
NEAR/USDT | $1.75 | $18,708,205 | 19:00:17 20/08/2026 |
| 36 |  Hyperliquid |
NEAR/USDC | $1.75 | $18,644,488 | 18:54:26 20/08/2026 |
| 37 |  CrypFine |
NEAR/USDT | $1.75 | $18,157,048 | 18:57:15 20/08/2026 |
| 38 |  BTSE |
NEAR/USDT | $1.75 | $18,042,445 | 18:57:15 20/08/2026 |
| 39 |  B2Z Exchange |
NEAR/USD | $1.75 | $17,636,932 | 19:00:15 20/08/2026 |
| 40 |  BITmarkets |
NEAR/USDT | $1.75 | $17,632,191 | 19:00:15 20/08/2026 |
| 41 |  CoinW |
NEAR/USDT | $1.75 | $17,308,236 | 18:57:19 20/08/2026 |
| 42 |  Bitget |
NEAR/USDT | $1.75 | $16,894,558 | 18:54:15 20/08/2026 |
| 43 |  Cofinex |
NEAR/USDT | $1.75 | $16,871,379 | 19:00:17 20/08/2026 |
| 44 |  YEX |
NEAR/USDT | $1.75 | $16,519,223 | 19:00:16 20/08/2026 |
| 45 | BTCC |
NEAR/USDT | $1.75 | $16,296,825 | 18:57:12 20/08/2026 |
| 46 |  4E |
NEAR/USDT | $1.75 | $16,153,907 | 19:00:07 20/08/2026 |
| 47 |  BitMart |
NEAR/USDT | $1.75 | $15,565,568 | 19:00:15 20/08/2026 |
| 48 | Binance |
NEAR/USDC | $1.75 | $14,727,530 | 18:54:16 20/08/2026 |
| 49 |  KCEX |
NEAR/USDT | $1.75 | $12,425,709 | 18:57:15 20/08/2026 |
| 50 |  Hotcoin |
NEAR/USDT | $1.75 | $12,263,911 | 18:57:19 20/08/2026 |
| 51 | KuCoin |
NEAR/USDT | $1.75 | $12,219,676 | 18:54:19 20/08/2026 |
| 52 |  AllinX |
NEAR/USDT | $1.75 | $12,170,802 | 19:00:08 20/08/2026 |
| 53 | CoinW |
NEAR/USDT | $1.75 | $11,893,158 | 18:57:15 20/08/2026 |
| 54 |  WOO X Pro |
NEAR/USDT | $1.75 | $11,561,331 | 19:00:15 20/08/2026 |
| 55 | 4E |
NEAR/USDT | $1.75 | $11,477,824 | 19:00:15 20/08/2026 |
| 56 |  Coinbase Exchange |
NEAR/USD | $1.75 | $11,288,847 | 18:56:29 20/08/2026 |
| 57 |  BingX |
NEAR/USDT | $1.75 | $10,733,492 | 18:57:19 20/08/2026 |
| 58 |  BlockFin |
NEAR/USDT | $1.74 | $10,561,871 | 19:00:15 20/08/2026 |
| 59 | Toobit |
NEAR/USDT | $1.75 | $10,451,225 | 18:57:08 20/08/2026 |
| 60 |  WhiteBIT |
NEAR/USDT | $1.75 | $10,332,341 | 18:57:15 20/08/2026 |
| 61 |  Bitunix |
NEAR/USDT | $1.75 | $9,746,373 | 18:57:17 20/08/2026 |
| 62 |  YUBIT |
NEAR/USDT | $1.75 | $8,448,087 | 18:57:15 20/08/2026 |
| 63 |  EasiCoin |
NEAR/USDT | $1.75 | $7,742,323 | 19:00:16 20/08/2026 |
| 64 |  Gate |
NEAR/USDT | $1.75 | $7,735,856 | 18:56:54 20/08/2026 |
| 65 |  UZX |
NEAR/USDT | $1.75 | $7,586,797 | 18:57:08 20/08/2026 |
| 66 |  Kalshi |
NEAR/USD | $1.75 | $7,584,950 | 19:03:15 20/08/2026 |
| 67 | BlockFin |
NEAR/USDT | $1.75 | $7,535,915 | 19:00:07 20/08/2026 |
| 68 |  BitGW Exchange |
NEAR/USDT | $1.75 | $7,440,342 | 19:00:14 20/08/2026 |
| 69 |  Bitbaby |
NEAR/USDT | $1.75 | $7,418,332 | 18:54:16 20/08/2026 |
| 70 |  Gems Trade |
NEAR/USDT | $1.75 | $7,310,348 | 19:00:08 20/08/2026 |
| 71 |  OKX |
NEAR/USDT | $1.75 | $7,304,943 | 18:56:53 20/08/2026 |
| 72 |  SuperEx |
NEAR/USDT | $1.75 | $6,861,690 | 19:00:13 20/08/2026 |
| 73 |  BitradeX |
NEAR/USDT | $1.75 | $6,845,147 | 18:57:09 20/08/2026 |
| 74 | Gate |
NEAR/USDT | $1.75 | $6,607,904 | 18:51:20 20/08/2026 |
| 75 | Websea |
NEAR/USDT | $1.75 | $6,588,383 | 18:54:10 20/08/2026 |
| 76 | BingX |
NEAR/USDC | $1.75 | $6,506,034 | 18:57:19 20/08/2026 |
| 77 |  Coinbase Derivatives Exchange |
NEAR/USD | $1.75 | $6,484,180 | 19:03:50 20/08/2026 |
| 78 |  Poloniex |
NEAR/USDT | $1.76 | $6,341,628 | 18:59:53 20/08/2026 |
| 79 | YUBIT |
NEAR/USDT | $1.75 | $5,977,778 | 18:57:10 20/08/2026 |
| 80 | LBank |
NEAR/USDT | $1.75 | $5,622,992 | 18:57:08 20/08/2026 |
| 81 | Bybit |
NEAR/USDT | $1.75 | $5,613,192 | 18:54:08 20/08/2026 |
| 82 |  WEEX |
NEAR/USDT | $1.75 | $5,213,499 | 18:57:11 20/08/2026 |
| 83 | BingX |
NEAR/USD | $1.75 | $5,135,831 | 18:57:19 20/08/2026 |
| 84 | Binance |
NEAR/USDC | $1.75 | $5,058,259 | 18:56:54 20/08/2026 |
| 85 |  OneEx |
NEAR/USDT | $1.75 | $4,987,780 | 19:00:16 20/08/2026 |
| 86 | CrypFine |
NEAR/USDT | $1.75 | $4,658,362 | 18:57:11 20/08/2026 |
| 87 |  Extended |
NEAR/USD | $1.75 | $4,567,116 | 19:03:16 20/08/2026 |
| 88 |  BloFin |
NEAR/USDT | $1.75 | $4,501,102 | 18:54:08 20/08/2026 |
| 89 |  Aivora Exchange |
NEAR/USDT | $1.22 | $4,139,619 | 19:00:16 20/08/2026 |
| 90 |  Azbit |
NEAR/USDT | $1.75 | $4,079,637 | 18:57:07 20/08/2026 |
| 91 |  Bitcastle |
NEAR/USDT | $1.75 | $4,041,448 | 19:00:18 20/08/2026 |
| 92 |  Phemex |
NEAR/USDT | $1.75 | $3,923,409 | 18:57:16 20/08/2026 |
| 93 | Hotcoin |
NEAR/USDT | $1.75 | $3,867,388 | 18:57:14 20/08/2026 |
| 94 |  BitTap |
NEAR/USDT | $1.75 | $3,703,883 | 19:00:16 20/08/2026 |
| 95 |  Hibt |
NEAR/USDT | $1.75 | $3,653,943 | 18:57:08 20/08/2026 |
| 96 | Echobit |
NEAR/USDT | $1.75 | $3,558,818 | 18:57:07 20/08/2026 |
| 97 |  x.me Exchange |
NEAR/USDT | $1.75 | $3,534,321 | 18:57:18 20/08/2026 |
| 98 |  BitDelta |
NEAR/USDT | $1.75 | $3,298,457 | 18:57:11 20/08/2026 |
| 99 |  Deepcoin |
NEAR/USDT | $1.74 | $3,290,652 | 09:36:15 20/08/2026 |
| 100 | Phemex |
NEAR/USDT | $1.75 | $3,270,529 | 18:57:08 20/08/2026 |
| 101 |  Bitrue |
NEAR/USDT | $1.75 | $3,244,261 | 18:57:18 20/08/2026 |
| 102 |  ASTX |
NEAR/USDT | $1.75 | $3,234,627 | 19:00:08 20/08/2026 |
| 103 |  Upbit |
NEAR/KRW | $1.73 | $3,173,971 | 18:56:53 20/08/2026 |
| 104 |  Coinbase International Exchange |
NEAR/USDC | $1.75 | $3,151,999 | 19:00:16 20/08/2026 |
| 105 | DigiFinex |
NEAR/USDT | $1.75 | $3,119,321 | 18:57:10 20/08/2026 |
| 106 | Biconomy.com |
NEAR/USDT | $1.75 | $3,071,694 | 18:57:07 20/08/2026 |
| 107 |  Kraken |
NEAR/USD | $1.75 | $3,058,859 | 18:59:24 20/08/2026 |
| 108 | IBIT Global |
NEAR/USDT | $1.75 | $2,907,152 | 19:00:07 20/08/2026 |
| 109 |  Pionex |
NEAR/USDT | $1.75 | $2,834,655 | 18:57:16 20/08/2026 |
| 110 | Tapbit |
NEAR/USDT | $1.75 | $2,819,144 | 18:57:07 20/08/2026 |
| 111 | KTX |
NEAR/USDT | $1.75 | $2,686,189 | 19:00:08 20/08/2026 |
| 112 |  XT.COM |
NEAR/USDT | $1.75 | $2,617,999 | 18:57:08 20/08/2026 |
| 113 | BTSE |
NEAR/USDT | $1.75 | $2,603,392 | 18:57:07 20/08/2026 |
| 114 | FameEX |
NEAR/USDT | $1.75 | $2,536,416 | 18:57:07 20/08/2026 |
| 115 | B2Z Exchange |
NEAR/USDT | $1.75 | $2,533,430 | 19:00:07 20/08/2026 |
| 116 | BITmarkets |
NEAR/USDT | $1.75 | $2,533,402 | 19:00:09 20/08/2026 |
| 117 | Bitget |
NEAR/USDT | $1.75 | $2,353,466 | 18:55:03 20/08/2026 |
| 118 | BITmarkets |
NEAR/USD | $1.75 | $2,307,089 | 19:00:09 20/08/2026 |
| 119 | B2Z Exchange |
NEAR/USD | $1.75 | $2,306,981 | 19:00:07 20/08/2026 |
| 120 |  CoinEx |
NEAR/USDT | $1.76 | $2,192,932 | 18:57:15 20/08/2026 |
| 121 | Bitcastle |
NEAR/USDT | $1.75 | $2,112,224 | 19:00:09 20/08/2026 |
| 122 | BloFin |
NEAR/USDT | $1.75 | $2,079,452 | 18:54:16 20/08/2026 |
| 123 |  BitKan |
NEAR/USDT | $1.75 | $1,913,529 | 19:00:09 20/08/2026 |
| 124 | Ourbit |
NEAR/USDT | $1.75 | $1,822,593 | 18:57:07 20/08/2026 |
| 125 |  Bitvavo |
NEAR/EUR | $1.75 | $1,774,685 | 18:57:08 20/08/2026 |
| 126 |  XXKK |
NEAR/USDT | $1.75 | $1,674,057 | 19:00:11 20/08/2026 |
| 127 | MEXC |
NEAR/USDT | $1.75 | $1,662,236 | 18:54:11 20/08/2026 |
| 128 |  Lighter |
NEAR/USDC | $1.75 | $1,628,659 | 18:57:15 20/08/2026 |
| 129 | EasiCoin |
NEAR/USDT | $1.75 | $1,596,951 | 19:00:09 20/08/2026 |
| 130 | Bitbaby |
NEAR/USDT | $1.75 | $1,554,402 | 18:54:07 20/08/2026 |
| 131 | BVOX |
NEAR/USDT | $1.75 | $1,540,626 | 18:51:10 20/08/2026 |
| 132 | Binance |
NEAR/USD | $1.75 | $1,487,990 | 18:54:50 20/08/2026 |
| 133 | WhiteBIT |
NEAR/USDT | $1.75 | $1,443,463 | 18:57:07 20/08/2026 |
| 134 | WhiteBIT |
NEAR/WBT | $1.75 | $1,352,644 | 18:57:07 20/08/2026 |
| 135 | BingX |
NEAR/USDT | $1.75 | $1,337,179 | 18:57:08 20/08/2026 |
| 136 |  BiFinance |
NEAR/USDT | $1.75 | $1,301,288 | 18:57:08 20/08/2026 |
| 137 | Bitbase |
NEAR/USDT | $1.75 | $1,270,956 | 18:54:08 20/08/2026 |
| 138 |  Variational |
NEAR/USDC | $1.75 | $1,176,101 | 19:03:16 20/08/2026 |
| 139 |  HitBTC |
NEAR/USDT | $1.75 | $1,134,909 | 18:57:07 20/08/2026 |
| 140 |  Gleec BTC |
NEAR/USDT | $1.75 | $1,134,899 | 19:00:11 20/08/2026 |
| 141 |  FMFW.io |
NEAR/USDT | $1.75 | $1,134,883 | 19:00:08 20/08/2026 |
| 142 |  EVEDEX |
NEAR/USD | $1.75 | $1,012,867 | 19:03:15 20/08/2026 |
| 143 | WhiteBIT |
NEAR/USDC | $1.75 | $983,559 | 18:57:07 20/08/2026 |
| 144 |  Aster |
NEAR/USDT | $1.76 | $954,460 | 18:54:15 20/08/2026 |
| 145 | YEX |
NEAR/USD | $1.75 | $945,070 | 19:00:16 20/08/2026 |
| 146 | Bitunix |
NEAR/USDT | $1.75 | $930,492 | 18:57:07 20/08/2026 |
| 147 | Biconomy.com |
NEAR/USDC | $1.75 | $864,456 | 18:57:07 20/08/2026 |
| 148 | Binance |
NEAR/JPY | $1.75 | $851,117 | 18:56:54 20/08/2026 |
| 149 |  SunX |
NEAR/USDT | $1.74 | $821,338 | 19:03:16 20/08/2026 |
| 150 |  BYDFi |
NEAR/USDT | $1.75 | $816,197 | 18:57:07 20/08/2026 |
| 151 | Koinbay |
NEAR/USDT | $1.75 | $803,595 | 18:57:09 20/08/2026 |
| 152 |  CRMClick |
NEAR/USDT | $1.75 | $797,051 | 19:00:10 20/08/2026 |
| 153 |  HTX |
NEAR/USDT | $1.75 | $797,028 | 18:59:24 20/08/2026 |
| 154 | Blockfinex |
NEAR/USDT | $1.75 | $782,003 | 19:00:08 20/08/2026 |
| 155 | Bitbaby |
NEAR/USDC | $1.75 | $776,334 | 18:54:16 20/08/2026 |
| 156 | Bitbase |
NEAR/USDC | $1.75 | $755,098 | 18:57:19 20/08/2026 |
| 157 | Kraken |
NEAR/EUR | $1.75 | $753,922 | 18:59:24 20/08/2026 |
| 158 |  Bit2Me |
NEAR/EUR | $1.75 | $724,494 | 18:57:07 20/08/2026 |
| 159 | XT.COM |
NEAR/USD | $1.75 | $718,125 | 18:57:41 20/08/2026 |
| 160 |  Bithumb |
NEAR/KRW | $1.73 | $698,254 | 18:59:54 20/08/2026 |
| 161 | Bitunix |
NEAR/USDC | $1.75 | $696,665 | 18:57:17 20/08/2026 |
| 162 |  Orderly |
NEAR/USDC | $1.75 | $678,330 | 19:00:16 20/08/2026 |
| 163 |  MemeMax |
NEAR/USDC | $1.75 | $678,160 | 19:03:15 20/08/2026 |
| 164 | Binance |
NEAR/TRY | $1.74 | $664,472 | 18:56:54 20/08/2026 |
| 165 |  Backpack Exchange |
NEAR/USDC | $1.76 | $641,614 | 18:57:15 20/08/2026 |
| 166 |  Paribu |
NEAR/TRY | $1.74 | $630,564 | 18:59:23 20/08/2026 |
| 167 |  ApeX Omni |
NEAR/USDT | $1.75 | $625,833 | 19:00:16 20/08/2026 |
| 168 |  LeveX |
NEAR/USDT | $1.75 | $609,300 | 19:00:15 20/08/2026 |
| 169 | KCEX |
NEAR/USDT | $1.75 | $585,382 | 18:57:07 20/08/2026 |
| 170 | BitTap |
NEAR/USDT | $1.75 | $576,638 | 19:00:09 20/08/2026 |
| 171 |  PointPay |
NEAR/USDT | $1.75 | $561,287 | 18:57:10 20/08/2026 |
| 172 |  MGBX |
NEAR/USDT | $1.75 | $531,935 | 18:57:08 20/08/2026 |
| 173 | CoinEx |
NEAR/USDT | $1.75 | $512,949 | 18:59:53 20/08/2026 |
| 174 | XT.COM |
NEAR/USDC | $1.75 | $506,102 | 18:57:08 20/08/2026 |
| 175 |  CoinTR |
NEAR/USDT | $1.75 | $498,859 | 19:00:11 20/08/2026 |
| 176 |  ZKE |
NEAR/USDT | $1.75 | $469,211 | 19:00:12 20/08/2026 |
| 177 |  Binance TH |
NEAR/USDT | $1.75 | $442,109 | 18:57:09 20/08/2026 |
| 178 | Pionex |
NEAR/USDT | $1.75 | $418,832 | 18:57:08 20/08/2026 |
| 179 |  Bitkub |
NEAR/THB | $1.75 | $414,701 | 18:57:10 20/08/2026 |
| 180 | WEEX |
NEAR/USDC | $1.75 | $404,899 | 18:57:11 20/08/2026 |
| 181 |  Grvt |
NEAR/USDT | $1.76 | $397,354 | 16:21:16 20/08/2026 |
| 182 |  EdgeX |
NEAR/USDC | $1.75 | $396,901 | 19:03:17 20/08/2026 |
| 183 |  Flipster |
NEAR/USDT | $1.75 | $391,846 | 19:00:16 20/08/2026 |
| 184 | BITmarkets |
NEAR/USDC | $1.75 | $380,895 | 19:00:09 20/08/2026 |
| 185 | B2Z Exchange |
NEAR/USDC | $1.75 | $380,826 | 19:00:07 20/08/2026 |
| 186 | HTX |
NEAR/USDT | $1.75 | $370,817 | 18:57:16 20/08/2026 |
| 187 |  Picol |
NEAR/USDT | $1.75 | $369,663 | 19:00:08 20/08/2026 |
| 188 | Bitbase |
NEAR/USDC | $1.75 | $363,643 | 18:54:08 20/08/2026 |
| 189 | ASTX |
NEAR/USDT | $1.75 | $361,199 | 19:00:16 20/08/2026 |
| 190 | Bitrue |
NEAR/USDT | $1.75 | $342,667 | 18:57:12 20/08/2026 |
| 191 | OKX |
NEAR/USDC | $1.75 | $325,414 | 18:56:53 20/08/2026 |
| 192 | BYDFi |
NEAR/USDT | $1.75 | $309,952 | 19:00:16 20/08/2026 |
| 193 |  Coincall |
NEAR/USD | $1.75 | $305,501 | 19:00:17 20/08/2026 |
| 194 |  Binance TR |
NEAR/TRY | $1.74 | $278,670 | 18:57:09 20/08/2026 |
| 195 |  Bitfinex |
NEAR/USDT | $1.75 | $275,986 | 18:57:15 20/08/2026 |
| 196 | OKX |
NEAR/USD | $1.75 | $267,738 | 18:56:53 20/08/2026 |
| 197 |  Bitazza |
NEAR/USDT | $1.75 | $259,629 | 19:00:11 20/08/2026 |
| 198 |  Fillx |
NEAR/USDC | $1.75 | $256,149 | 19:03:16 20/08/2026 |
| 199 |  ICRYPEX |
NEAR/USDT | $1.75 | $256,044 | 19:00:12 20/08/2026 |
| 200 |  HyperPay Futures |
NEAR/USDT | $1.75 | $247,849 | 19:00:17 20/08/2026 |
| 201 | WhiteBIT |
NEAR/TRY | $1.75 | $243,365 | 18:57:07 20/08/2026 |
| 202 | MEXC |
NEAR/USDC | $1.75 | $241,220 | 18:57:16 20/08/2026 |
| 203 |  CoinCola |
NEAR/USDT | $1.75 | $210,315 | 19:00:08 20/08/2026 |
| 204 |  TxFlow |
NEAR/USDC | $1.75 | $208,657 | 18:57:19 20/08/2026 |
| 205 | Cofinex |
NEAR/USD | $1.74 | $208,562 | 19:00:17 20/08/2026 |
| 206 | BingX |
NEAR/USDC | $1.75 | $203,037 | 18:57:08 20/08/2026 |
| 207 |  AlphaX |
NEAR/USDT | $1.75 | $176,526 | 19:00:17 20/08/2026 |
| 208 |  Pacifica |
NEAR/USD | $1.75 | $174,541 | 19:03:15 20/08/2026 |
| 209 | WhiteBIT |
NEAR/UAH | $1.70 | $159,089 | 18:57:07 20/08/2026 |
| 210 |  Bullish |
NEAR/USDC | $1.74 | $153,494 | 19:00:11 20/08/2026 |
| 211 | Cofinex |
NEAR/USDC | $1.75 | $149,346 | 19:00:17 20/08/2026 |
| 212 | WhiteBIT |
NEAR/EUR | $1.74 | $143,820 | 18:57:07 20/08/2026 |
| 213 | Deepcoin |
NEAR/USDT | $1.75 | $137,327 | 18:57:07 20/08/2026 |
| 214 |  Crypto.com Exchange |
NEAR/USD | $1.75 | $123,395 | 18:57:07 20/08/2026 |
| 215 | Bitrue |
NEAR/USDC | $1.75 | $122,216 | 18:57:12 20/08/2026 |
| 216 | Binance |
NEAR/BTC | $1.75 | $111,317 | 18:56:54 20/08/2026 |
| 217 | Crypto.com Exchange |
NEAR/USD | $1.76 | $110,715 | 18:51:17 20/08/2026 |
| 218 | MEXC |
NEAR/USD1 | $1.75 | $105,358 | 18:54:16 20/08/2026 |
| 219 | OKX |
NEAR/EUR | $1.76 | $104,142 | 18:56:53 20/08/2026 |
| 220 |  BtcTurk | Kripto |
NEAR/TRY | $1.74 | $96,626.10 | 18:59:23 20/08/2026 |
| 221 |  PrimeXBT |
NEAR/USDT | $1.75 | $94,303.38 | 19:00:16 20/08/2026 |
| 222 |  Bitstamp by Robinhood |
NEAR/USD | $1.75 | $91,590.04 | 18:59:23 20/08/2026 |
| 223 | BITmarkets |
NEAR/IDR | $1.74 | $90,690.25 | 19:00:09 20/08/2026 |
| 224 | BtcTurk | Kripto |
NEAR/USDT | $1.75 | $87,845.39 | 18:59:23 20/08/2026 |
| 225 | LeveX |
NEAR/USDC | $1.75 | $83,076.03 | 19:00:15 20/08/2026 |
| 226 |  Bybit EU |
NEAR/USDC | $1.76 | $80,480.49 | 18:45:07 20/08/2026 |
| 227 | LeveX |
NEAR/USDT | $1.75 | $76,374.64 | 19:00:11 20/08/2026 |
| 228 | Cofinex |
NEAR/USDT | $1.75 | $71,154.42 | 19:00:13 20/08/2026 |
| 229 | Coinbase Exchange |
NEAR/USDT | $1.75 | $68,627.02 | 18:56:59 20/08/2026 |
| 230 | TxFlow |
NEAR/USDC | $1.75 | $59,771.60 | 19:00:09 20/08/2026 |
| 231 | MEXC |
NEAR/USDC | $1.76 | $59,646.52 | 18:54:11 20/08/2026 |
| 232 | CoinTR |
NEAR/TRY | $1.75 | $59,430.11 | 19:00:11 20/08/2026 |
| 233 | Binance |
NEAR/BRL | $1.75 | $57,491.45 | 18:56:54 20/08/2026 |
| 234 | MEXC |
NEAR/USD1 | $1.75 | $55,220.87 | 18:54:11 20/08/2026 |
| 235 | Binance |
NEAR/EUR | $1.75 | $54,960.13 | 18:56:54 20/08/2026 |
| 236 |  Uniswap v3 (Ethereum) |
NEAR/USDC | $1.76 | $54,582.95 | 18:38:47 20/08/2026 |
| 237 | Crypto.com Exchange |
NEAR/USDT | $1.75 | $53,057.34 | 18:57:07 20/08/2026 |
| 238 |  Koinpark |
NEAR/USDT | $1.75 | $50,389.68 | 19:00:14 20/08/2026 |
| 239 |  Bitso |
NEAR/USD | $1.76 | $49,734.46 | 18:59:23 20/08/2026 |
| 240 |  Blynex |
NEAR/USDT | $1.75 | $48,255.95 | 19:00:11 20/08/2026 |
| 241 | Bybit |
NEAR/USDC | $1.76 | $47,138.37 | 18:54:08 20/08/2026 |
| 242 | Bitfinex |
NEAR/USD | $1.75 | $46,364.43 | 18:59:53 20/08/2026 |
| 243 | Bitfinex |
NEAR/USDT | $1.75 | $44,177.24 | 18:59:53 20/08/2026 |
| 244 |  WOO X |
NEAR/USDT | $1.75 | $41,395.01 | 18:57:15 20/08/2026 |
| 245 |  Coinstore |
NEAR/USDT | $1.75 | $41,299.26 | 18:57:08 20/08/2026 |
| 246 |  Foxbit |
NEAR/BRL | $1.77 | $40,021.38 | 18:57:08 20/08/2026 |
| 247 |  CoinLion |
NEAR/USD | $1.74 | $38,819.61 | 19:00:23 20/08/2026 |
| 248 |  dYdX v4 |
NEAR/USD | $1.74 | $37,967.75 | 19:01:19 20/08/2026 |
| 249 |  Cryptonex |
NEAR/USDT | $1.75 | $34,419.26 | 19:00:08 20/08/2026 |
| 250 |  CoinDCX |
NEAR/INR | $1.82 | $32,071.03 | 19:00:07 20/08/2026 |
| 251 |  XBO.com |
NEAR/USDT | $1.75 | $30,205.21 | 18:57:07 20/08/2026 |
| 252 |  TRIV |
NEAR/IDR | $1.75 | $26,544.12 | 19:00:12 20/08/2026 |
| 253 | TRIV |
NEAR/USDT | $1.75 | $26,543.76 | 19:00:12 20/08/2026 |
| 254 |  Ring Exchange (Ethereum) |
NEAR/WETH | $1.75 | $26,338.62 | 18:23:59 20/08/2026 |
| 255 |  CoinUp.io |
NEAR/USDT | $1.75 | $25,618.48 | 18:57:08 20/08/2026 |
| 256 | Bitkub |
NEAR/USDT | $1.74 | $23,729.37 | 18:57:10 20/08/2026 |
| 257 |  Bitcoiva |
NEAR/USDT | $1.75 | $23,543.39 | 19:00:12 20/08/2026 |
| 258 | PointPay |
NEAR/USDC | $1.76 | $23,484.64 | 18:57:10 20/08/2026 |
| 259 | KuCoin |
NEAR/USDC | $1.75 | $22,649.49 | 18:56:53 20/08/2026 |
| 260 | OKX |
NEAR/TRY | $1.74 | $21,210.00 | 18:56:53 20/08/2026 |
| 261 | Binance |
NEAR/USD1 | $1.74 | $20,878.84 | 18:56:54 20/08/2026 |
| 262 |  CEX.IO |
NEAR/USD | $1.75 | $19,764.55 | 18:54:12 20/08/2026 |
| 263 |  Binance.US |
NEAR/USDT | $1.75 | $19,402.35 | 18:59:53 20/08/2026 |
| 264 |  Tokocrypto |
NEAR/USDT | $1.75 | $18,963.45 | 18:57:08 20/08/2026 |
| 265 |  Tothemoon |
NEAR/USDT | $1.75 | $18,664.80 | 19:00:12 20/08/2026 |
| 266 | Gate |
NEAR/USDC | $1.76 | $18,400.48 | 18:56:54 20/08/2026 |
| 267 |  Remitano |
NEAR/USDT | $1.76 | $17,903.15 | 19:00:07 20/08/2026 |
| 268 |  Kanga Exchange |
NEAR/USDT | $1.75 | $17,693.40 | 18:57:07 20/08/2026 |
| 269 | Kanga Exchange |
NEAR/USDC | $1.75 | $17,506.26 | 18:57:07 20/08/2026 |
| 270 |  ADEN |
NEAR/USDT | $1.75 | $15,426.37 | 19:03:57 20/08/2026 |
| 271 |  Paradex |
NEAR/USD | $1.76 | $12,305.08 | 19:00:16 20/08/2026 |
| 272 | BYDFi |
NEAR/USDC | $1.75 | $9,450.49 | 18:57:07 20/08/2026 |
| 273 |  Ndax |
NEAR/CAD | $1.75 | $9,266.19 | 19:00:12 20/08/2026 |
| 274 | KuCoin |
NEAR/BTC | $1.74 | $9,242.06 | 18:56:53 20/08/2026 |
| 275 | CoinEx |
NEAR/USDC | $1.75 | $9,030.95 | 18:59:53 20/08/2026 |
| 276 | Gleec BTC |
NEAR/BTC | $1.75 | $8,696.92 | 19:00:11 20/08/2026 |
| 277 | FMFW.io |
NEAR/BTC | $1.75 | $8,696.79 | 19:00:08 20/08/2026 |
| 278 |  Indodax |
NEAR/IDR | $1.76 | $7,793.43 | 18:59:23 20/08/2026 |
| 279 |  Coinone |
NEAR/KRW | $1.72 | $6,894.95 | 18:59:54 20/08/2026 |
| 280 | Koinpark |
NEAR/INR | $1.83 | $6,720.64 | 19:00:14 20/08/2026 |
| 281 | Gate |
NEAR/ETH | $1.75 | $6,681.43 | 18:56:54 20/08/2026 |
| 282 |  SushiSwap (Ethereum) |
NEAR/WETH | $1.76 | $6,181.86 | 18:27:23 20/08/2026 |
| 283 | Binance |
NEAR/U | $1.74 | $6,120.35 | 18:56:54 20/08/2026 |
| 284 | Bitazza |
NEAR/THB | $1.75 | $5,669.91 | 19:00:11 20/08/2026 |
| 285 |  Aevo |
NEAR/USD | $1.75 | $5,625.87 | 19:00:16 20/08/2026 |
| 286 | Uniswap v3 (Ethereum) |
NEAR/WETH | $1.75 | $5,475.54 | 18:15:11 20/08/2026 |
| 287 |  FIXT |
NEAR/USDT | $1.75 | $3,863.05 | 19:00:15 20/08/2026 |
| 288 | CoinDCX |
NEAR/USDT | $1.75 | $3,680.39 | 19:00:07 20/08/2026 |
| 289 | CoinEx |
NEAR/BTC | $1.75 | $3,311.32 | 18:59:53 20/08/2026 |
| 290 |  Bitlo |
NEAR/TRY | $1.75 | $3,129.62 | 19:00:09 20/08/2026 |
| 291 |  Binance Alpha |
EVAA/NEAR | $0.7493 | $2,484.13 | 08:34:12 16/08/2026 |
| 292 | Bitstamp by Robinhood |
NEAR/EUR | $1.58 | $2,287.41 | 18:59:53 20/08/2026 |
| 293 | CEX.IO |
NEAR/USDT | $1.75 | $2,132.35 | 18:54:12 20/08/2026 |
| 294 | CoinLion |
NEAR/USDC | $1.69 | $1,801.07 | 19:00:23 20/08/2026 |
| 295 |  ZebPay |
NEAR/INR | $1.80 | $1,727.36 | 19:00:10 20/08/2026 |
| 296 | BitMart |
NEAR/USDT | $1.73 | $1,270.18 | 19:00:07 20/08/2026 |
| 297 |  BitMEX |
NEAR/USDT | $1.76 | $1,062.21 | 18:57:17 20/08/2026 |
| 298 | WOO X Pro |
NEAR/USDT | $1.73 | $1,008.01 | 19:00:11 20/08/2026 |
| 299 |  Young Platform |
NEAR/EUR | $1.75 | $559.33 | 19:00:09 20/08/2026 |
| 300 | Binance.US |
NEAR/USD | $1.72 | $530.39 | 18:59:53 20/08/2026 |
Thông tin thị trường giao dịch NEAR Protocol (NEAR)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 970 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:00:09 20/08/2026, cặp giao dịch NEAR/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,933,631,539 với tỷ giá $1.75.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.
Cặp: Tên cặp giao dịch NEAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.