Tiền ảo: 37,610 Sàn giao dịch: 948 Vốn hóa: $2,497,252,922,686 Khối lượng (24h): $60,320,473,918 Thị phần: BTC: 59.3%, ETH: 9.8%
NEAR Protocol (NEAR)NEAR Protocol NEAR
Xếp hạng #31 07:43:00 31/05/2026
Giá NEAR Protocol (NEAR)
$2.25 -5.61%
0.00003044 BTC 59,461 VND
Thấp: $2.23 Cao: $2.43

Thị trường NEAR Protocol (NEAR)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 SunX SunX NEAR/USDT $2.25 $5,051,657,441 07:00:09 31/05/2026
2 Binance Binance NEAR/USDT $2.24 $330,741,688 06:54:16 31/05/2026
3 OrangeX OrangeX NEAR/USDT $2.24 $252,214,526 06:57:15 31/05/2026
4 Azbit Azbit NEAR/USDT $2.24 $202,123,699 06:57:07 31/05/2026
5 Ju.com Ju.com NEAR/USDT $2.25 $176,773,370 07:00:16 31/05/2026
6 Bybit Bybit NEAR/USDT $2.24 $145,971,334 06:54:16 31/05/2026
7 BTCC BTCC NEAR/USDT $2.24 $142,669,015 06:57:16 31/05/2026
8 KTX KTX NEAR/USDT $2.25 $131,864,038 07:00:16 31/05/2026
9 FameEX FameEX NEAR/USDT $2.25 $122,331,665 06:57:19 31/05/2026
10 CoinW CoinW NEAR/USDT $2.25 $114,295,905 06:57:18 31/05/2026
11 BVOX BVOX NEAR/USDT $2.24 $108,167,296 06:57:15 31/05/2026
12 BiKing BiKing NEAR/USDT $2.25 $105,846,145 07:00:16 31/05/2026
13 Batonex Batonex NEAR/USDT $2.25 $80,747,349 07:00:16 31/05/2026
14 Hyperliquid Hyperliquid NEAR/USD $2.25 $72,784,963 06:57:27 31/05/2026
15 WhiteBIT WhiteBIT NEAR/USDT $2.24 $72,634,722 06:57:15 31/05/2026
16 Ourbit Ourbit NEAR/USDT $2.24 $70,745,106 06:57:17 31/05/2026
17 KuCoin KuCoin NEAR/USDT $2.24 $66,116,345 06:51:53 31/05/2026
18 MEXC MEXC NEAR/USDT $2.24 $65,234,572 06:57:16 31/05/2026
19 Bitget Bitget NEAR/USDT $2.24 $61,854,371 06:54:15 31/05/2026
20 Cofinex Cofinex NEAR/USDT $2.25 $61,764,426 07:00:15 31/05/2026
21 LBank LBank NEAR/USDT $2.24 $60,642,493 06:57:17 31/05/2026
22 CEEX exchange CEEX exchange NEAR/USDT $2.24 $60,319,205 06:54:09 31/05/2026
23 Binance Binance NEAR/USDT $2.25 $59,012,954 06:56:54 31/05/2026
24 Koinbay Koinbay NEAR/USDT $5.17 $58,269,422 06:48:15 31/05/2026
25 TruBit Pro Exchange TruBit Pro Exchange NEAR/USDT $2.25 $53,845,757 07:00:15 31/05/2026
26 Tapbit Tapbit NEAR/USDT $2.25 $51,766,738 06:57:15 31/05/2026
27 DigiFinex DigiFinex NEAR/USDT $2.25 $49,313,483 07:00:17 31/05/2026
28 Websea Websea NEAR/USDT $2.24 $49,280,737 06:57:17 31/05/2026
29 Biconomy.com Biconomy.com NEAR/USDT $2.25 $48,783,172 06:57:15 31/05/2026
30 Toobit Toobit NEAR/USDT $2.24 $47,760,677 06:57:16 31/05/2026
31 Bitbase Bitbase NEAR/USDT $2.27 $47,674,083 06:18:24 31/05/2026
32 AstralX AstralX NEAR/USDT $2.40 $46,119,592 17:57:07 30/05/2026
33 Echobit Echobit NEAR/USDT $2.24 $45,026,552 06:57:16 31/05/2026
34 KuCoin KuCoin NEAR/USDT $2.34 $43,995,973 22:57:19 30/05/2026
35 Zoomex Zoomex NEAR/USDT $2.23 $43,650,773 06:48:23 31/05/2026
36 Bitbase Bitbase NEAR/USDT $2.25 $39,227,207 06:57:07 31/05/2026
37 Batonex Batonex NEAR/USDT $2.25 $36,645,497 07:00:09 31/05/2026
38 CrypFine CrypFine NEAR/USDT $2.25 $32,319,062 06:57:15 31/05/2026
39 BTCC BTCC NEAR/USDT $2.24 $29,538,607 06:57:10 31/05/2026
40 4E 4E NEAR/USDT $2.25 $29,185,967 07:00:11 31/05/2026
41 BingX BingX NEAR/USDT $2.25 $28,077,184 06:57:17 31/05/2026
42 Coinbase Exchange Coinbase Exchange NEAR/USD $2.25 $26,964,876 06:56:59 31/05/2026
43 BlockFin BlockFin NEAR/USDT $2.25 $26,679,227 07:00:15 31/05/2026
44 BTSE BTSE NEAR/USDT $2.24 $25,849,307 06:57:15 31/05/2026
45 Gate Gate NEAR/USDT $2.25 $25,285,971 06:56:24 31/05/2026
46 B2Z Exchange B2Z Exchange NEAR/USD $2.25 $24,737,257 07:00:15 31/05/2026
47 BITmarkets BITmarkets NEAR/USDT $2.25 $24,726,063 07:00:16 31/05/2026
48 OneBullEx OneBullEx NEAR/USDT $2.25 $24,514,893 07:00:26 31/05/2026
49 Websea Websea NEAR/USDT $2.25 $21,746,432 06:57:08 31/05/2026
50 Binance Binance NEAR/USDC $2.24 $21,655,324 06:54:16 31/05/2026
51 CoinW CoinW NEAR/USDT $2.25 $19,871,067 06:57:07 31/05/2026
52 Coinlocally Coinlocally NEAR/USDT $2.25 $19,349,185 07:00:16 31/05/2026
53 Upbit Upbit NEAR/KRW $2.21 $18,871,098 06:56:23 31/05/2026
54 YEX YEX NEAR/USDT $2.24 $18,616,434 06:57:16 31/05/2026
55 Bitunix Bitunix NEAR/USDT $2.25 $17,515,255 06:42:17 31/05/2026
56 BitMart BitMart NEAR/USDT $2.24 $16,478,291 06:57:15 31/05/2026
57 Gate Gate NEAR/USDT $2.24 $16,322,599 06:54:19 31/05/2026
58 Bitbaby Bitbaby NEAR/USDT $2.25 $15,802,296 07:00:16 31/05/2026
59 Toobit Toobit NEAR/USDT $2.25 $15,006,830 06:57:08 31/05/2026
60 Binance Binance NEAR/USDC $2.25 $14,346,251 06:56:54 31/05/2026
61 KCEX KCEX NEAR/USDT $2.24 $14,096,312 06:57:15 31/05/2026
62 UZX UZX NEAR/USDT $2.25 $13,915,003 06:57:08 31/05/2026
63 LBank LBank NEAR/USDT $2.25 $13,226,960 06:57:11 31/05/2026
64 Bybit Bybit NEAR/USDT $2.24 $13,024,281 06:54:08 31/05/2026
65 FameEX FameEX NEAR/USDT $2.24 $12,538,565 06:57:11 31/05/2026
66 BitGW Exchange BitGW Exchange NEAR/USDT $2.25 $12,354,274 07:00:08 31/05/2026
67 YUBIT YUBIT NEAR/USDT $2.24 $12,279,247 06:57:15 31/05/2026
68 BitTap BitTap NEAR/USDT $2.25 $12,218,541 07:00:16 31/05/2026
69 EasiCoin EasiCoin NEAR/USDT $2.25 $12,140,135 07:00:16 31/05/2026
70 Gems Trade Gems Trade NEAR/USDT $2.25 $12,111,510 07:00:10 31/05/2026
71 OKX OKX NEAR/USDT $2.25 $12,110,644 06:56:53 31/05/2026
72 EagleX EagleX NEAR/USDT $2.25 $12,067,060 07:00:15 31/05/2026
73 SuperEx SuperEx NEAR/USDT $2.25 $11,942,403 06:57:11 31/05/2026
74 AstralX AstralX NEAR/USDT $2.40 $11,518,252 17:57:15 30/05/2026
75 WEEX WEEX NEAR/USDT $2.24 $11,404,038 06:57:16 31/05/2026
76 BlockFin BlockFin NEAR/USDT $2.25 $11,344,184 07:00:07 31/05/2026
77 BitradeX BitradeX NEAR/USDT $2.25 $10,930,246 06:57:07 31/05/2026
78 Poloniex Poloniex NEAR/USDT $2.24 $10,601,173 06:59:53 31/05/2026
79 ApeX Omni ApeX Omni NEAR/USDT $2.24 $10,007,011 07:03:17 31/05/2026
80 WOO X Pro WOO X Pro NEAR/USDT $2.25 $9,365,471 07:00:16 31/05/2026
81 YUBIT YUBIT NEAR/USDT $2.25 $9,207,799 06:57:07 31/05/2026
82 EagleX EagleX NEAR/USDT $2.25 $8,973,981 07:00:08 31/05/2026
83 WhiteBIT WhiteBIT NEAR/USDT $2.25 $8,853,103 06:57:07 31/05/2026
84 AscendEX AscendEX NEAR/USDT $2.24 $8,539,795 06:54:15 31/05/2026
85 CrypFine CrypFine NEAR/USDT $2.25 $8,327,006 06:57:07 31/05/2026
86 Phemex Phemex NEAR/USDT $2.24 $8,200,619 06:57:17 31/05/2026
87 Kraken Kraken NEAR/USD $2.25 $6,927,676 06:59:54 31/05/2026
88 BloFin BloFin NEAR/USDT $2.25 $6,734,148 06:57:07 31/05/2026
89 BingX BingX NEAR/USDC $2.25 $6,569,656 06:57:17 31/05/2026
90 Bitget Bitget NEAR/USDT $2.24 $6,304,670 06:54:12 31/05/2026
91 Hibt Hibt NEAR/USDT $2.24 $6,047,675 06:51:08 31/05/2026
92 DigiFinex DigiFinex NEAR/USDT $2.25 $5,910,589 07:00:11 31/05/2026
93 ASTX ASTX NEAR/USDT $2.25 $5,863,817 07:00:12 31/05/2026
94 VOOX Exchange VOOX Exchange NEAR/USDT $2.24 $5,591,881 06:57:17 31/05/2026
95 IBIT Global IBIT Global NEAR/USDT $2.25 $5,291,104 07:00:10 31/05/2026
96 Tapbit Tapbit NEAR/USDT $2.25 $5,055,266 06:57:11 31/05/2026
97 BloFin BloFin NEAR/USDT $2.24 $4,831,315 06:51:18 31/05/2026
98 XT.COM XT.COM NEAR/USDT $2.25 $4,692,723 06:57:08 31/05/2026
99 OneEx OneEx NEAR/USDT $2.25 $4,666,136 07:00:15 31/05/2026
100 Phemex Phemex NEAR/USDT $2.25 $4,660,638 06:57:11 31/05/2026
101 Coinbase International Exchange Coinbase International Exchange NEAR/USDC $2.25 $4,658,462 07:00:15 31/05/2026
102 Ju.com Ju.com NEAR/USDT $2.25 $4,638,059 07:00:08 31/05/2026
103 Lighter Lighter NEAR/USDC $2.25 $4,404,982 06:57:15 31/05/2026
104 Millionero Millionero NEAR/USDT $2.25 $4,305,975 07:00:15 31/05/2026
105 BITmarkets BITmarkets NEAR/USD $2.25 $4,161,533 07:00:08 31/05/2026
106 B2Z Exchange B2Z Exchange NEAR/USD $2.25 $4,161,233 07:00:07 31/05/2026
107 Aivora Exchange Aivora Exchange NEAR/USDT $1.22 $4,137,026 07:00:17 31/05/2026
108 Hotcoin Hotcoin NEAR/USDT $2.24 $4,103,132 06:57:20 31/05/2026
109 Binance Binance NEAR/USD $2.24 $4,095,108 06:54:50 31/05/2026
110 Millionero Millionero NEAR/USDT $2.25 $4,089,540 07:00:08 31/05/2026
111 Bitcastle Bitcastle NEAR/USDT $2.25 $3,798,285 07:00:13 31/05/2026
112 BitMart BitMart NEAR/USDT $2.25 $3,509,833 06:57:07 31/05/2026
113 Deepcoin Deepcoin NEAR/USDT $2.24 $3,193,352 06:57:15 31/05/2026
114 Dmex Dmex NEAR/USD $2.25 $3,093,979 07:03:15 31/05/2026
115 B2Z Exchange B2Z Exchange NEAR/USDT $2.25 $3,067,028 07:00:07 31/05/2026
116 BITmarkets BITmarkets NEAR/USDT $2.25 $3,066,816 07:00:08 31/05/2026
117 BTSE BTSE NEAR/USDT $2.25 $3,064,122 06:57:08 31/05/2026
118 Ourbit Ourbit NEAR/USDT $2.25 $2,877,962 06:57:10 31/05/2026
119 HTX HTX NEAR/USDT $2.25 $2,868,765 06:59:54 31/05/2026
120 AlphaX AlphaX NEAR/USDT $2.25 $2,815,954 07:00:16 31/05/2026
121 Biconomy.com Biconomy.com NEAR/USDT $2.25 $2,766,343 06:57:07 31/05/2026
122 Bitvavo Bitvavo NEAR/EUR $2.25 $2,671,998 06:57:11 31/05/2026
123 Bithumb Bithumb NEAR/KRW $2.21 $2,645,310 06:59:54 31/05/2026
124 Pionex Pionex NEAR/USDT $2.24 $2,618,465 06:57:16 31/05/2026
125 BitKan BitKan NEAR/USDT $2.25 $2,561,416 07:00:09 31/05/2026
126 EVEDEX EVEDEX NEAR/USD $2.25 $2,501,201 07:03:15 31/05/2026
127 Bitbaby Bitbaby NEAR/USDT $2.25 $2,426,161 07:00:09 31/05/2026
128 4E 4E NEAR/USDT $2.25 $2,368,819 07:00:15 31/05/2026
129 BingX BingX NEAR/USDT $2.23 $2,270,438 06:48:09 31/05/2026
130 idax exchange idax exchange NEAR/USDT $2.25 $2,157,473 07:00:17 31/05/2026
131 Blockfinex Blockfinex NEAR/USDT $2.25 $2,157,437 07:00:15 31/05/2026
132 WHXEX WHXEX NEAR/USDT $2.25 $2,157,437 07:00:16 31/05/2026
133 AscendEX AscendEX NEAR/USDT $2.24 $2,150,268 06:57:07 31/05/2026
134 WOO X Pro WOO X Pro NEAR/USDT $2.25 $2,107,617 07:00:12 31/05/2026
135 Binance Binance NEAR/TRY $2.26 $2,027,795 06:56:54 31/05/2026
136 Bitbase Bitbase NEAR/USDC $2.25 $1,964,084 06:57:07 31/05/2026
137 MEXC MEXC NEAR/USDT $2.25 $1,939,911 06:57:09 31/05/2026
138 Aster Aster NEAR/USDT $2.23 $1,929,386 06:54:15 31/05/2026
139 CoinEx CoinEx NEAR/USDT $2.25 $1,866,421 06:59:53 31/05/2026
140 XXKK XXKK NEAR/USDT $2.25 $1,845,764 07:00:12 31/05/2026
141 Bit2Me Bit2Me NEAR/EUR $2.24 $1,823,850 06:57:11 31/05/2026
142 Paribu Paribu NEAR/TRY $2.25 $1,801,782 06:56:23 31/05/2026
143 Kraken Kraken NEAR/EUR $2.25 $1,789,399 06:59:54 31/05/2026
144 WEEX WEEX NEAR/USDT $2.25 $1,768,760 06:57:11 31/05/2026
145 HyperPay Futures HyperPay Futures NEAR/USDT $2.24 $1,747,586 07:03:16 31/05/2026
146 YEX YEX NEAR/USD $2.24 $1,745,828 06:57:16 31/05/2026
147 Echobit Echobit NEAR/USDT $2.25 $1,640,571 06:57:10 31/05/2026
148 Bit2Me Bit2Me NEAR/USDC $2.25 $1,574,932 06:57:11 31/05/2026
149 Bitcastle Bitcastle NEAR/USDT $2.25 $1,534,437 07:00:18 31/05/2026
150 WhiteBIT WhiteBIT NEAR/WBT $2.24 $1,497,988 06:57:07 31/05/2026
151 Bitrue Bitrue NEAR/USDT $2.24 $1,492,113 06:57:16 31/05/2026
152 BitTap BitTap NEAR/USDT $2.23 $1,456,111 06:48:07 31/05/2026
153 Extended Extended NEAR/USD $2.25 $1,454,682 07:03:16 31/05/2026
154 LeveX LeveX NEAR/USDT $2.25 $1,447,388 07:00:15 31/05/2026
155 XT.COM XT.COM NEAR/USDC $2.25 $1,434,777 06:57:08 31/05/2026
156 BVOX BVOX NEAR/USDT $2.24 $1,361,087 06:51:09 31/05/2026
157 BYDFi BYDFi NEAR/USDT $2.25 $1,308,104 07:00:07 31/05/2026
158 WhiteBIT WhiteBIT NEAR/USDC $2.24 $1,300,800 06:57:07 31/05/2026
159 PointPay PointPay NEAR/USDT $2.25 $1,300,111 06:57:07 31/05/2026
160 Koinbay Koinbay NEAR/USDT $2.23 $1,298,144 06:48:09 31/05/2026
161 Bitfinex Bitfinex NEAR/USDT $2.24 $1,170,436 06:57:15 31/05/2026
162 Bitbaby Bitbaby NEAR/USDC $2.25 $1,169,331 07:00:16 31/05/2026
163 Bitunix Bitunix NEAR/USDT $2.23 $1,112,057 06:45:09 31/05/2026
164 EasiCoin EasiCoin NEAR/USDT $2.25 $1,073,642 07:00:18 31/05/2026
165 KCEX KCEX NEAR/USDT $2.25 $1,055,685 06:57:10 31/05/2026
166 ASTX ASTX NEAR/USDT $2.25 $1,054,191 07:00:15 31/05/2026
167 FMFW.io FMFW.io NEAR/USDT $2.25 $1,041,369 07:00:08 31/05/2026
168 HitBTC HitBTC NEAR/USDT $2.25 $1,041,359 07:00:10 31/05/2026
169 Gleec BTC Gleec BTC NEAR/USDT $2.24 $1,041,188 06:54:07 31/05/2026
170 Biconomy.com Biconomy.com NEAR/USDC $2.25 $1,026,817 06:57:07 31/05/2026
171 WEEX WEEX NEAR/USDC $2.25 $1,020,053 06:57:11 31/05/2026
172 Bitunix Bitunix NEAR/USDC $2.25 $995,977 06:42:17 31/05/2026
173 HTX HTX NEAR/USDT $2.24 $995,160 06:54:24 31/05/2026
174 Grvt Grvt NEAR/USDT $2.30 $994,412 02:45:17 31/05/2026
175 WOO X Pro WOO X Pro NEAR/USD $2.25 $925,514 07:00:16 31/05/2026
176 Binance TR Binance TR NEAR/TRY $2.26 $918,155 06:57:11 31/05/2026
177 Bitkub Bitkub NEAR/THB $2.24 $836,287 06:57:07 31/05/2026
178 ZKE ZKE NEAR/USDT $2.25 $818,945 07:00:10 31/05/2026
179 BitMEX BitMEX NEAR/USDT $2.24 $810,296 06:57:16 31/05/2026
180 Hotcoin Hotcoin NEAR/USDT $2.23 $787,930 06:51:07 31/05/2026
181 CoinTR CoinTR NEAR/USDT $2.25 $787,382 07:00:07 31/05/2026
182 MGBX MGBX NEAR/USDT $2.25 $750,454 06:57:08 31/05/2026
183 Coincall Coincall NEAR/USD $2.25 $695,312 07:03:15 31/05/2026
184 Binance.US Binance.US NEAR/USDT $2.24 $694,985 06:59:53 31/05/2026
185 SunX SunX NEAR/USDT $2.31 $664,148 07:03:17 31/05/2026
186 BYDFi BYDFi NEAR/USDT $2.23 $650,125 07:00:16 31/05/2026
187 Crypto.com Exchange Crypto.com Exchange NEAR/USD $2.24 $639,332 06:57:11 31/05/2026
188 Bitrue Bitrue NEAR/USDT $2.25 $591,831 06:57:09 31/05/2026
189 Dex-Trade Dex-Trade NEAR/USDT $2.24 $590,751 06:51:08 31/05/2026
190 EXMO EXMO NEAR/USDT $2.24 $585,224 07:00:08 31/05/2026
191 EXMO.ME EXMO.ME NEAR/USDT $2.24 $585,224 07:00:08 31/05/2026
192 Pionex Pionex NEAR/USDT $2.25 $557,866 06:57:08 31/05/2026
193 Pacifica Pacifica NEAR/USD $2.25 $549,015 07:03:15 31/05/2026
194 BtcTurk | Kripto BtcTurk | Kripto NEAR/TRY $2.26 $533,101 06:58:53 31/05/2026
195 Binance TH Binance TH NEAR/USDT $2.25 $523,681 06:57:10 31/05/2026
196 Backpack Exchange Backpack Exchange NEAR/USDC $2.24 $493,413 06:57:15 31/05/2026
197 Picol Picol NEAR/USDT $2.25 $491,107 07:00:08 31/05/2026
198 Cofinex Cofinex NEAR/USDC $2.25 $471,223 07:00:15 31/05/2026
199 BingX BingX NEAR/USDC $2.23 $433,199 06:48:09 31/05/2026
200 PrimeXBT PrimeXBT NEAR/USDT $2.24 $429,703 07:00:16 31/05/2026
201 Binance Binance NEAR/JPY $2.24 $375,627 06:56:42 31/05/2026
202 B2Z Exchange B2Z Exchange NEAR/USDC $2.25 $374,386 07:00:07 31/05/2026
203 BITmarkets BITmarkets NEAR/USDC $2.25 $374,377 07:00:08 31/05/2026
204 ICRYPEX ICRYPEX NEAR/USDT $2.24 $346,440 07:00:12 31/05/2026
205 Bitrue Bitrue NEAR/USDC $2.25 $340,168 06:57:09 31/05/2026
206 Bybit Bybit NEAR/USD $2.24 $340,143 06:54:16 31/05/2026
207 CoinCola CoinCola NEAR/USDT $2.24 $325,766 06:57:07 31/05/2026
208 Cofinex Cofinex NEAR/USD $2.24 $320,752 07:00:15 31/05/2026
209 Bitget Bitget NEAR/USD $2.24 $320,370 06:54:15 31/05/2026
210 Crypto.com Exchange Crypto.com Exchange NEAR/USD $2.27 $319,847 06:15:19 31/05/2026
211 Binance Binance NEAR/BTC $2.24 $318,666 06:56:54 31/05/2026
212 Bullish Bullish NEAR/USDC $2.25 $307,843 07:00:08 31/05/2026
213 Binance Binance NEAR/EUR $2.24 $276,807 06:56:54 31/05/2026
214 BiFinance BiFinance NEAR/USDT $2.25 $264,936 06:57:11 31/05/2026
215 MEXC MEXC NEAR/USDC $2.25 $264,835 06:57:16 31/05/2026
216 WhiteBIT WhiteBIT NEAR/TRY $2.26 $260,083 06:57:07 31/05/2026
217 Bitfinex Bitfinex NEAR/USD $2.25 $259,320 06:59:23 31/05/2026
218 Bitazza Bitazza NEAR/USDT $2.25 $251,818 07:00:12 31/05/2026
219 BitMEX BitMEX NEAR/USD $2.26 $251,468 06:57:16 31/05/2026
220 LeveX LeveX NEAR/USDT $2.25 $249,774 07:00:09 31/05/2026
221 Deepcoin Deepcoin NEAR/USDT $2.24 $233,952 06:57:11 31/05/2026
222 Coinbase Exchange Coinbase Exchange NEAR/USDT $2.23 $231,105 06:56:59 31/05/2026
223 Crypto.com Exchange Crypto.com Exchange NEAR/USDT $2.24 $227,397 06:57:11 31/05/2026
224 EXMO EXMO NEAR/USD $2.40 $220,480 06:57:10 31/05/2026
225 WOO X WOO X NEAR/USDT $2.24 $214,557 06:57:15 31/05/2026
226 BYDFi BYDFi NEAR/USDC $2.23 $201,893 07:00:16 31/05/2026
227 WhiteBIT WhiteBIT NEAR/EUR $2.24 $198,697 06:57:07 31/05/2026
228 KuCoin KuCoin NEAR/USDC $2.24 $172,864 06:51:53 31/05/2026
229 BtcTurk | Kripto BtcTurk | Kripto NEAR/USDT $2.25 $165,813 06:58:53 31/05/2026
230 Orderly Orderly NEAR/USDC $2.24 $161,385 07:03:15 31/05/2026
231 MemeMax MemeMax NEAR/USDC $2.25 $161,385 07:03:15 31/05/2026
232 Bitstamp by Robinhood Bitstamp by Robinhood NEAR/USD $2.24 $155,323 06:59:53 31/05/2026
233 MEXC MEXC NEAR/USD1 $2.24 $135,679 06:57:16 31/05/2026
234 WhiteBIT WhiteBIT NEAR/UAH $2.20 $132,446 06:57:07 31/05/2026
235 Cryptonex Cryptonex NEAR/USDT $2.25 $119,311 07:00:14 31/05/2026
236 LeveX LeveX NEAR/USDC $2.25 $119,173 07:00:15 31/05/2026
237 XBO.com XBO.com NEAR/USDT $2.25 $114,493 07:00:07 31/05/2026
238 MEXC MEXC NEAR/USDC $2.25 $114,218 06:57:09 31/05/2026
239 BitDelta BitDelta NEAR/USDT $2.24 $106,786 06:57:08 31/05/2026
240 Cofinex Cofinex NEAR/USDT $2.25 $106,568 07:00:08 31/05/2026
241 Binance Binance NEAR/BRL $2.23 $105,758 06:56:54 31/05/2026
242 Binance Binance NEAR/USD1 $2.24 $104,313 06:56:42 31/05/2026
243 Aevo Aevo NEAR/USD $2.25 $88,476.34 07:03:16 31/05/2026
244 KuCoin KuCoin NEAR/BTC $2.24 $86,507.94 06:59:53 31/05/2026
245 Ndax Ndax NEAR/CAD $2.25 $86,055.63 07:00:08 31/05/2026
246 Koinpark Koinpark NEAR/USDT $2.25 $85,409.10 07:00:09 31/05/2026
247 Bitfinex Bitfinex NEAR/USDT $2.25 $71,472.51 06:59:23 31/05/2026
248 OKX OKX NEAR/EUR $2.25 $68,285.14 06:56:23 31/05/2026
249 Tebbit Tebbit NEAR/USDT $2.25 $66,473.50 07:00:18 31/05/2026
250 Bybit EU Bybit EU NEAR/USDC $2.24 $64,647.20 06:36:12 31/05/2026
251 CoinTR CoinTR NEAR/TRY $2.26 $60,513.87 07:00:07 31/05/2026
252 Coinone Coinone NEAR/KRW $2.21 $60,122.45 06:59:23 31/05/2026
253 OKX OKX NEAR/USD $2.24 $58,773.00 06:56:53 31/05/2026
254 TRIV TRIV NEAR/IDR $2.26 $58,227.73 07:00:10 31/05/2026
255 TRIV TRIV NEAR/USDT $2.25 $58,227.20 07:00:10 31/05/2026
256 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) NEAR/USDC $2.24 $58,041.02 06:59:23 31/05/2026
257 Gate Gate NEAR/USDC $2.24 $56,026.11 06:56:54 31/05/2026
258 Bitso Bitso NEAR/USD $2.25 $55,204.30 06:59:53 31/05/2026
259 MEXC MEXC NEAR/USD1 $2.24 $54,575.82 06:57:09 31/05/2026
260 dYdX v4 dYdX v4 NEAR/USD $2.23 $52,999.68 07:04:18 31/05/2026
261 Flipster Flipster NEAR/USDT $2.24 $50,301.05 07:00:16 31/05/2026
262 Bybit Bybit NEAR/USDC $2.23 $49,248.70 06:54:08 31/05/2026
263 CoinLion CoinLion NEAR/USD $2.24 $43,398.90 07:00:15 31/05/2026
264 Bitbase Bitbase NEAR/USDC $2.27 $37,601.84 06:18:24 31/05/2026
265 OKX OKX NEAR/TRY $2.25 $35,499.09 06:56:53 31/05/2026
266 CoinDCX CoinDCX NEAR/INR $2.38 $33,213.68 06:57:10 31/05/2026
267 FMFW.io FMFW.io NEAR/BTC $2.25 $33,128.40 07:00:08 31/05/2026
268 Gleec BTC Gleec BTC NEAR/BTC $2.25 $33,123.66 07:00:12 31/05/2026
269 KTX KTX NEAR/USDT $2.25 $32,928.64 07:00:09 31/05/2026
270 Bitcoiva Bitcoiva NEAR/USDT $2.25 $32,400.72 07:00:09 31/05/2026
271 EXMO.ME EXMO.ME NEAR/USDC $2.26 $31,101.42 07:00:08 31/05/2026
272 EXMO EXMO NEAR/USDC $2.26 $31,097.70 06:57:10 31/05/2026
273 Tokocrypto Tokocrypto NEAR/USDT $2.25 $29,563.76 06:57:08 31/05/2026
274 Binance.US Binance.US NEAR/USD $2.24 $25,438.89 06:59:23 31/05/2026
275 Tothemoon Tothemoon NEAR/USDT $2.25 $25,242.99 07:00:16 31/05/2026
276 PointPay PointPay NEAR/USDC $2.24 $24,630.30 06:57:07 31/05/2026
277 ADEN ADEN NEAR/USDT $2.25 $22,260.17 07:03:47 31/05/2026
278 Remitano Remitano NEAR/USDT $2.24 $21,257.20 07:00:12 31/05/2026
279 CoinUp.io CoinUp.io NEAR/USDT $2.24 $19,755.95 06:54:08 31/05/2026
280 Foxbit Foxbit NEAR/BRL $2.23 $16,941.29 06:57:07 31/05/2026
281 Kanga Exchange Kanga Exchange NEAR/USDT $2.24 $15,809.69 07:00:07 31/05/2026
282 Kanga Exchange Kanga Exchange NEAR/USDC $2.25 $15,082.75 07:00:07 31/05/2026
283 Indodax Indodax NEAR/IDR $2.21 $13,474.31 06:56:53 31/05/2026
284 Koinpark Koinpark NEAR/INR $2.36 $11,373.08 07:00:09 31/05/2026
285 OKX OKX NEAR/USDC $2.23 $11,160.35 06:56:53 31/05/2026
286 Gate Gate NEAR/ETH $2.24 $10,407.38 06:56:54 31/05/2026
287 Bitlo Bitlo NEAR/TRY $2.26 $7,114.11 07:00:08 31/05/2026
288 Binance Binance NEAR/U $2.27 $6,509.84 06:56:42 31/05/2026
289 ZebPay ZebPay NEAR/INR $2.36 $6,477.68 07:00:09 31/05/2026
290 SushiSwap (Ethereum) SushiSwap (Ethereum) NEAR/WETH $2.24 $5,818.91 06:59:23 31/05/2026
291 NovaDAX NovaDAX NEAR/BRL $2.33 $5,770.22 06:57:11 31/05/2026
292 Bitstamp by Robinhood Bitstamp by Robinhood NEAR/EUR $2.40 $3,806.21 06:59:53 31/05/2026
293 Upbit Upbit NEAR/USDT $2.29 $3,447.55 06:56:23 31/05/2026
294 Upbit Upbit NEAR/BTC $2.22 $3,438.56 06:56:54 31/05/2026
295 CoinEx CoinEx NEAR/BTC $2.24 $3,275.61 06:59:53 31/05/2026
296 CEX.IO CEX.IO NEAR/USDT $2.25 $3,065.66 06:57:07 31/05/2026
297 Bitazza Bitazza NEAR/THB $2.24 $3,032.59 07:00:12 31/05/2026
298 Paradex Paradex NEAR/USD $2.27 $2,967.90 07:03:15 31/05/2026
299 CoinDCX CoinDCX NEAR/USDT $2.25 $2,048.33 06:57:10 31/05/2026
300 CoinLion CoinLion NEAR/USDC $2.26 $1,803.58 07:00:15 31/05/2026

Thông tin thị trường giao dịch NEAR Protocol (NEAR)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 07:00:09 31/05/2026, cặp giao dịch NEAR/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,051,657,441 với tỷ giá $2.25.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.

Cặp: Tên cặp giao dịch NEAR với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch NEAR Protocol (NEAR) Cặp giao dịch NEAR Protocol (NEAR) - GiaCoin.com
4.6 trên 1039 đánh giá