NEAR Protocol NEAR
Xếp hạng #25
08:44:00 17/09/2026
Giá NEAR Protocol (NEAR)
$2.65 13.83%
0.00003459 BTC
68,270 VND
Thấp: $2.30
Cao: $2.69
Thị trường NEAR Protocol (NEAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
NEAR/USDT | $2.67 | $4,586,466,775 | 08:00:12 17/09/2026 |
| 2 |  Binance |
NEAR/USDT | $2.68 | $333,387,257 | 07:54:17 17/09/2026 |
| 3 |  OrangeX |
NEAR/USDT | $2.67 | $256,144,288 | 07:57:16 17/09/2026 |
| 4 |  KTX |
NEAR/USDT | $2.67 | $249,616,621 | 08:00:16 17/09/2026 |
| 5 |  CrypFine |
NEAR/USDT | $2.67 | $247,532,895 | 07:57:15 17/09/2026 |
| 6 |  Tapbit |
NEAR/USDT | $2.67 | $197,658,252 | 07:57:15 17/09/2026 |
| 7 |  IBIT Global |
NEAR/USDT | $2.67 | $166,772,844 | 08:00:17 17/09/2026 |
| 8 |  BTCC |
NEAR/USDT | $2.68 | $150,562,476 | 07:57:16 17/09/2026 |
| 9 |  Bybit |
NEAR/USDT | $2.68 | $148,286,662 | 07:54:16 17/09/2026 |
| 10 |  Echobit |
NEAR/USDT | $2.67 | $147,551,734 | 07:57:16 17/09/2026 |
| 11 |  FameEX |
NEAR/USDT | $2.67 | $140,347,255 | 07:57:22 17/09/2026 |
| 12 |  COINSPACE |
NEAR/USDT | $2.67 | $134,139,419 | 08:00:07 17/09/2026 |
| 13 |  BiKing |
NEAR/USDT | $2.67 | $115,876,890 | 08:00:16 17/09/2026 |
| 14 |  CoinW |
NEAR/USDT | $2.67 | $109,732,784 | 07:57:17 17/09/2026 |
| 15 |  Batonex |
NEAR/USDT | $2.67 | $93,084,703 | 08:00:16 17/09/2026 |
| 16 | Binance |
NEAR/USDT | $2.67 | $90,362,783 | 07:56:54 17/09/2026 |
| 17 |  Koinbay |
NEAR/USDT | $2.67 | $89,628,888 | 08:00:15 17/09/2026 |
| 18 |  Ourbit |
NEAR/USDT | $2.67 | $87,849,386 | 07:57:17 17/09/2026 |
| 19 |  WHXEX |
NEAR/USDT | $2.67 | $83,401,555 | 08:00:17 17/09/2026 |
| 20 |  idax exchange |
NEAR/USDT | $2.67 | $83,400,280 | 08:00:18 17/09/2026 |
| 21 |  Blockfinex |
NEAR/USDT | $2.67 | $83,398,558 | 08:00:16 17/09/2026 |
| 22 |  TruBit Pro Exchange |
NEAR/USDT | $2.67 | $75,327,151 | 08:00:15 17/09/2026 |
| 23 |  AstralX |
NEAR/USDT | $2.67 | $73,273,232 | 07:57:15 17/09/2026 |
| 24 |  Bitbase |
NEAR/USDT | $2.67 | $56,399,881 | 07:57:18 17/09/2026 |
| 25 |  Hyperliquid |
NEAR/USDC | $2.67 | $54,685,641 | 07:57:26 17/09/2026 |
| 26 |  EasiCoin |
NEAR/USDT | $2.67 | $53,440,608 | 08:00:15 17/09/2026 |
| 27 |  Websea |
NEAR/USDT | $2.67 | $50,964,873 | 07:57:15 17/09/2026 |
| 28 |  KuCoin |
NEAR/USDT | $2.67 | $48,345,069 | 07:49:53 17/09/2026 |
| 29 |  BlockFin |
NEAR/USDT | $2.68 | $47,291,055 | 07:54:15 17/09/2026 |
| 30 |  MEXC |
NEAR/USDT | $2.67 | $46,096,736 | 07:57:17 17/09/2026 |
| 31 | BTCC |
NEAR/USDT | $2.67 | $45,145,158 | 07:57:08 17/09/2026 |
| 32 |  Biconomy.com |
NEAR/USDT | $2.66 | $45,011,952 | 07:48:15 17/09/2026 |
| 33 |  4E |
NEAR/USDT | $2.68 | $44,693,601 | 07:54:07 17/09/2026 |
| 34 |  Zoomex |
NEAR/USDT | $2.67 | $44,482,571 | 08:00:15 17/09/2026 |
| 35 |  CEEX exchange |
NEAR/USDT | $2.67 | $43,907,453 | 08:00:12 17/09/2026 |
| 36 |  DigiFinex |
NEAR/USDT | $2.67 | $43,190,372 | 08:00:16 17/09/2026 |
| 37 | AstralX |
NEAR/USDT | $2.67 | $40,879,057 | 08:00:13 17/09/2026 |
| 38 |  BVOX |
NEAR/USDT | $2.67 | $39,429,869 | 07:57:15 17/09/2026 |
| 39 |  YEX |
NEAR/USDT | $2.67 | $38,398,872 | 07:57:16 17/09/2026 |
| 40 |  OneBullEx |
NEAR/USDT | $2.67 | $38,158,124 | 08:00:16 17/09/2026 |
| 41 |  WhiteBIT |
NEAR/USDT | $2.67 | $37,683,183 | 07:48:15 17/09/2026 |
| 42 |  Toobit |
NEAR/USDT | $2.67 | $34,368,131 | 07:57:16 17/09/2026 |
| 43 | Websea |
NEAR/USDT | $2.68 | $32,781,235 | 07:54:11 17/09/2026 |
| 44 |  Hotcoin |
NEAR/USDT | $2.67 | $30,605,306 | 07:57:17 17/09/2026 |
| 45 | CoinW |
NEAR/USDT | $2.66 | $30,405,036 | 07:51:11 17/09/2026 |
| 46 | BlockFin |
NEAR/USDT | $2.67 | $30,050,865 | 07:51:07 17/09/2026 |
| 47 | Batonex |
NEAR/USDT | $2.67 | $27,361,970 | 08:00:07 17/09/2026 |
| 48 | Toobit |
NEAR/USDT | $2.67 | $27,121,966 | 07:57:08 17/09/2026 |
| 49 |  BitradeX |
NEAR/USDT | $2.67 | $25,899,697 | 07:57:10 17/09/2026 |
| 50 |  LBank |
NEAR/USDT | $2.67 | $25,353,975 | 07:57:17 17/09/2026 |
| 51 |  Bitget |
NEAR/USDT | $2.68 | $25,116,984 | 07:54:15 17/09/2026 |
| 52 |  Cofinex |
NEAR/USDT | $2.67 | $25,078,136 | 08:00:15 17/09/2026 |
| 53 | 4E |
NEAR/USDT | $2.68 | $24,918,658 | 07:54:15 17/09/2026 |
| 54 | Binance |
NEAR/USDC | $2.68 | $23,639,484 | 07:54:17 17/09/2026 |
| 55 |  Bitunix |
NEAR/USDT | $2.67 | $23,074,073 | 07:57:16 17/09/2026 |
| 56 |  KCEX |
NEAR/USDT | $2.67 | $22,338,355 | 07:57:15 17/09/2026 |
| 57 |  BingX |
NEAR/USDT | $2.67 | $21,001,273 | 07:57:21 17/09/2026 |
| 58 |  UZX |
NEAR/USDT | $2.67 | $20,834,864 | 07:57:12 17/09/2026 |
| 59 |  Coinbase Exchange |
NEAR/USD | $2.68 | $20,196,496 | 07:56:29 17/09/2026 |
| 60 |  SuperEx |
NEAR/USDT | $2.68 | $18,330,062 | 08:00:09 17/09/2026 |
| 61 |  Gate |
NEAR/USDT | $2.68 | $18,108,303 | 07:56:24 17/09/2026 |
| 62 |  Bitbaby |
NEAR/USDT | $2.67 | $17,930,910 | 08:00:16 17/09/2026 |
| 63 | KuCoin |
NEAR/USDT | $2.68 | $17,921,544 | 07:54:19 17/09/2026 |
| 64 | LBank |
NEAR/USDT | $2.67 | $17,913,337 | 07:57:11 17/09/2026 |
| 65 |  BloFin |
NEAR/USDT | $2.67 | $17,799,897 | 07:51:12 17/09/2026 |
| 66 | WhiteBIT |
NEAR/USDT | $2.66 | $17,379,602 | 07:48:11 17/09/2026 |
| 67 |  BitDelta |
NEAR/USDT | $2.67 | $16,085,485 | 07:57:07 17/09/2026 |
| 68 |  BitMart |
NEAR/USDT | $2.67 | $15,553,386 | 08:00:16 17/09/2026 |
| 69 |  Azbit |
NEAR/USDT | $2.68 | $14,650,784 | 07:57:07 17/09/2026 |
| 70 | Bybit |
NEAR/USDT | $2.68 | $14,544,213 | 07:54:08 17/09/2026 |
| 71 |  YUBIT |
NEAR/USDT | $2.67 | $14,510,327 | 07:57:15 17/09/2026 |
| 72 | Gate |
NEAR/USDT | $2.68 | $14,483,473 | 07:54:19 17/09/2026 |
| 73 |  Coinbase Derivatives Exchange |
NEAR/USD | $2.66 | $13,573,159 | 08:03:50 17/09/2026 |
| 74 |  ASTX |
NEAR/USDT | $2.67 | $13,442,758 | 08:00:17 17/09/2026 |
| 75 |  WEEX |
NEAR/USDT | $2.67 | $12,913,331 | 07:57:10 17/09/2026 |
| 76 | CrypFine |
NEAR/USDT | $2.67 | $12,605,188 | 07:57:07 17/09/2026 |
| 77 | YUBIT |
NEAR/USDT | $2.67 | $12,600,263 | 07:57:09 17/09/2026 |
| 78 |  BitGW Exchange |
NEAR/USDT | $2.67 | $12,276,556 | 08:00:07 17/09/2026 |
| 79 |  OKX |
NEAR/USDT | $2.67 | $12,097,246 | 07:56:24 17/09/2026 |
| 80 |  Gems Trade |
NEAR/USDT | $2.67 | $12,074,601 | 08:00:11 17/09/2026 |
| 81 |  WOO X Pro |
NEAR/USDT | $2.67 | $11,899,009 | 08:00:16 17/09/2026 |
| 82 | Binance |
NEAR/USDC | $2.67 | $11,580,218 | 07:56:54 17/09/2026 |
| 83 |  Kraken |
NEAR/USD | $2.68 | $10,521,967 | 07:56:24 17/09/2026 |
| 84 | WEEX |
NEAR/USDT | $2.67 | $10,371,497 | 07:57:17 17/09/2026 |
| 85 |  Upbit |
NEAR/KRW | $2.67 | $9,969,298 | 07:56:23 17/09/2026 |
| 86 |  AllinX |
NEAR/USDT | $2.67 | $9,868,006 | 08:00:08 17/09/2026 |
| 87 |  Poloniex |
NEAR/USDT | $2.66 | $9,617,356 | 07:59:23 17/09/2026 |
| 88 | ASTX |
NEAR/USDT | $2.67 | $9,082,849 | 08:00:08 17/09/2026 |
| 89 | DigiFinex |
NEAR/USDT | $2.67 | $8,817,218 | 08:00:07 17/09/2026 |
| 90 |  Coinbase International Exchange |
NEAR/USDC | $2.66 | $7,807,763 | 08:03:15 17/09/2026 |
| 91 | KCEX |
NEAR/USDT | $2.67 | $7,797,609 | 07:57:07 17/09/2026 |
| 92 |  Bitrue |
NEAR/USDT | $2.67 | $7,420,920 | 07:57:16 17/09/2026 |
| 93 |  x.me Exchange |
NEAR/USDT | $2.67 | $7,346,838 | 07:57:18 17/09/2026 |
| 94 |  XT.COM |
NEAR/USDT | $2.67 | $7,210,507 | 07:57:08 17/09/2026 |
| 95 | Biconomy.com |
NEAR/USDT | $2.66 | $6,709,876 | 07:48:08 17/09/2026 |
| 96 |  Phemex |
NEAR/USDT | $2.67 | $6,660,516 | 07:57:16 17/09/2026 |
| 97 | Echobit |
NEAR/USDT | $2.67 | $6,537,139 | 07:57:12 17/09/2026 |
| 98 | BingX |
NEAR/USDC | $2.67 | $6,520,586 | 07:57:21 17/09/2026 |
| 99 | IBIT Global |
NEAR/USDT | $2.67 | $6,440,788 | 08:00:09 17/09/2026 |
| 100 |  Kalshi |
NEAR/USD | $2.66 | $6,317,142 | 08:03:15 17/09/2026 |
| 101 |  Hibt |
NEAR/USDT | $2.68 | $6,031,374 | 07:51:12 17/09/2026 |
| 102 |  Bitcastle |
NEAR/USDT | $2.67 | $5,897,986 | 08:00:09 17/09/2026 |
| 103 |  Extended |
NEAR/USD | $2.66 | $5,812,020 | 08:03:16 17/09/2026 |
| 104 | BloFin |
NEAR/USDT | $2.67 | $5,460,493 | 07:57:17 17/09/2026 |
| 105 |  OneEx |
NEAR/USDT | $2.67 | $5,353,560 | 08:00:16 17/09/2026 |
| 106 |  Variational |
NEAR/USDC | $2.67 | $5,333,045 | 08:03:16 17/09/2026 |
| 107 |  BitTap |
NEAR/USDT | $2.66 | $5,259,564 | 08:00:16 17/09/2026 |
| 108 | Ourbit |
NEAR/USDT | $2.67 | $4,928,820 | 07:54:10 17/09/2026 |
| 109 |  Bitvavo |
NEAR/EUR | $2.67 | $4,887,504 | 07:57:08 17/09/2026 |
| 110 | Phemex |
NEAR/USDT | $2.67 | $4,853,348 | 07:57:08 17/09/2026 |
| 111 | Bitcastle |
NEAR/USDT | $2.67 | $4,729,562 | 08:00:17 17/09/2026 |
| 112 |  Pionex |
NEAR/USDT | $2.67 | $4,574,204 | 07:57:16 17/09/2026 |
| 113 | Bitbaby |
NEAR/USDT | $2.67 | $4,326,864 | 08:00:07 17/09/2026 |
| 114 |  B2Z Exchange |
NEAR/USD | $2.67 | $4,311,682 | 08:00:15 17/09/2026 |
| 115 |  BTSE |
NEAR/USDT | $2.67 | $4,307,986 | 07:57:15 17/09/2026 |
| 116 | Bitget |
NEAR/USDT | $2.68 | $4,225,134 | 07:56:20 17/09/2026 |
| 117 |  Aivora Exchange |
NEAR/USDT | $1.22 | $4,139,199 | 08:00:17 17/09/2026 |
| 118 |  BITmarkets |
NEAR/USDT | $2.67 | $4,129,310 | 08:00:15 17/09/2026 |
| 119 | FameEX |
NEAR/USDT | $2.68 | $4,104,970 | 07:57:08 17/09/2026 |
| 120 |  Deepcoin |
NEAR/USDT | $2.67 | $4,039,779 | 07:57:15 17/09/2026 |
| 121 | Binance |
NEAR/USD | $2.67 | $3,928,919 | 07:54:50 17/09/2026 |
| 122 | BingX |
NEAR/USD | $2.67 | $3,687,411 | 07:57:21 17/09/2026 |
| 123 |  BitKan |
NEAR/USDT | $2.67 | $3,360,760 | 08:00:08 17/09/2026 |
| 124 | Bitbase |
NEAR/USDT | $2.68 | $3,284,466 | 07:54:07 17/09/2026 |
| 125 | Kraken |
NEAR/EUR | $2.67 | $3,277,934 | 07:56:24 17/09/2026 |
| 126 |  Lighter |
NEAR/USDC | $2.68 | $3,206,280 | 08:00:15 17/09/2026 |
| 127 |  CRMClick |
NEAR/USDT | $2.67 | $3,152,217 | 08:00:07 17/09/2026 |
| 128 |  HTX |
NEAR/USDT | $2.67 | $3,151,181 | 07:59:24 17/09/2026 |
| 129 |  Bit2Me |
NEAR/EUR | $2.67 | $2,963,907 | 07:57:08 17/09/2026 |
| 130 | WhiteBIT |
NEAR/USDC | $2.67 | $2,900,078 | 07:48:11 17/09/2026 |
| 131 |  Bitstamp by Robinhood |
NEAR/USD | $2.67 | $2,734,103 | 07:59:23 17/09/2026 |
| 132 | BingX |
NEAR/USDT | $2.67 | $2,672,607 | 07:57:10 17/09/2026 |
| 133 |  XXKK |
NEAR/USDT | $2.67 | $2,607,135 | 08:00:07 17/09/2026 |
| 134 | Binance |
NEAR/JPY | $2.68 | $2,605,372 | 07:56:42 17/09/2026 |
| 135 | MEXC |
NEAR/USDT | $2.68 | $2,449,296 | 07:54:13 17/09/2026 |
| 136 |  Bithumb |
NEAR/KRW | $2.67 | $2,293,742 | 07:59:54 17/09/2026 |
| 137 |  BYDFi |
NEAR/USDT | $2.67 | $2,137,002 | 07:57:07 17/09/2026 |
| 138 | WhiteBIT |
NEAR/TRY | $2.66 | $2,102,383 | 07:48:11 17/09/2026 |
| 139 | Koinbay |
NEAR/USDT | $2.67 | $2,097,259 | 08:00:13 17/09/2026 |
| 140 |  EVEDEX |
NEAR/USD | $2.66 | $2,071,556 | 08:03:16 17/09/2026 |
| 141 | EasiCoin |
NEAR/USDT | $2.67 | $2,062,991 | 08:00:12 17/09/2026 |
| 142 | Binance |
NEAR/TRY | $2.67 | $1,928,144 | 07:56:54 17/09/2026 |
| 143 | WhiteBIT |
NEAR/WBT | $2.67 | $1,891,813 | 07:48:11 17/09/2026 |
| 144 | Bitunix |
NEAR/USDT | $2.67 | $1,769,342 | 07:57:07 17/09/2026 |
| 145 | OKX |
NEAR/USDC | $2.68 | $1,730,219 | 07:56:24 17/09/2026 |
| 146 |  Bitkub |
NEAR/THB | $2.67 | $1,707,231 | 07:57:07 17/09/2026 |
| 147 |  PointPay |
NEAR/USDT | $2.67 | $1,451,857 | 07:57:07 17/09/2026 |
| 148 | YEX |
NEAR/USD | $2.67 | $1,432,791 | 07:57:16 17/09/2026 |
| 149 | Bitbaby |
NEAR/USDC | $2.67 | $1,412,428 | 08:00:16 17/09/2026 |
| 150 | Biconomy.com |
NEAR/USDC | $2.67 | $1,295,414 | 07:48:08 17/09/2026 |
| 151 |  Bitfinex |
NEAR/USDT | $2.67 | $1,283,124 | 07:57:16 17/09/2026 |
| 152 |  Binance TR |
NEAR/TRY | $2.67 | $1,282,705 | 07:57:10 17/09/2026 |
| 153 |  Aster |
NEAR/USDT | $2.68 | $1,266,715 | 07:54:15 17/09/2026 |
| 154 |  LeveX |
NEAR/USDT | $2.67 | $1,234,167 | 08:00:16 17/09/2026 |
| 155 | Bitbase |
NEAR/USDC | $2.67 | $1,233,886 | 07:57:18 17/09/2026 |
| 156 | Pionex |
NEAR/USDT | $2.67 | $1,218,914 | 07:57:11 17/09/2026 |
| 157 | XT.COM |
NEAR/USD | $2.67 | $1,206,589 | 07:57:43 17/09/2026 |
| 158 |  ZKE |
NEAR/USDT | $2.67 | $1,169,934 | 08:00:09 17/09/2026 |
| 159 |  CoinTR |
NEAR/USDT | $2.67 | $1,167,766 | 08:00:07 17/09/2026 |
| 160 | XT.COM |
NEAR/USDC | $2.67 | $1,157,371 | 07:57:08 17/09/2026 |
| 161 | HTX |
NEAR/USDT | $2.69 | $1,132,848 | 07:27:21 17/09/2026 |
| 162 |  Picol |
NEAR/USDT | $2.67 | $1,075,416 | 08:00:08 17/09/2026 |
| 163 |  HyperPay Futures |
NEAR/USDT | $2.65 | $1,045,141 | 08:03:17 17/09/2026 |
| 164 | Blockfinex |
NEAR/USDT | $2.39 | $1,042,057 | 17:27:10 15/09/2026 |
| 165 | BitTap |
NEAR/USDT | $2.67 | $1,008,121 | 08:00:08 17/09/2026 |
| 166 | Bitrue |
NEAR/USDT | $2.67 | $1,006,578 | 07:57:08 17/09/2026 |
| 167 | WEEX |
NEAR/USDC | $2.67 | $984,930 | 07:57:10 17/09/2026 |
| 168 |  FMFW.io |
NEAR/USDT | $2.67 | $983,891 | 08:00:11 17/09/2026 |
| 169 |  Gleec BTC |
NEAR/USDT | $2.67 | $983,857 | 08:00:07 17/09/2026 |
| 170 |  HitBTC |
NEAR/USDT | $2.67 | $983,648 | 08:00:08 17/09/2026 |
| 171 |  MGBX |
NEAR/USDT | $2.67 | $967,386 | 07:57:10 17/09/2026 |
| 172 | Bitunix |
NEAR/USDC | $2.67 | $959,912 | 07:57:16 17/09/2026 |
| 173 | OKX |
NEAR/EUR | $2.68 | $873,428 | 07:56:24 17/09/2026 |
| 174 | BYDFi |
NEAR/USDT | $2.67 | $788,905 | 08:00:16 17/09/2026 |
| 175 | OKX |
NEAR/USD | $2.68 | $786,255 | 07:56:24 17/09/2026 |
| 176 | Bybit |
NEAR/USD | $2.68 | $780,004 | 07:54:16 17/09/2026 |
| 177 |  Revolut X |
NEAR/USD | $2.68 | $770,789 | 08:00:09 17/09/2026 |
| 178 | Binance |
NEAR/BTC | $2.68 | $754,940 | 07:56:42 17/09/2026 |
| 179 |  Coincall |
NEAR/USD | $2.66 | $707,809 | 08:03:15 17/09/2026 |
| 180 | Hotcoin |
NEAR/USDT | $2.68 | $702,006 | 07:57:14 17/09/2026 |
| 181 | Revolut X |
NEAR/EUR | $2.67 | $680,484 | 08:00:09 17/09/2026 |
| 182 | Bitbase |
NEAR/USDC | $2.68 | $672,604 | 07:54:07 17/09/2026 |
| 183 |  Paribu |
NEAR/TRY | $2.67 | $657,444 | 07:58:23 17/09/2026 |
| 184 | Revolut X |
NEAR/GBP | $2.67 | $635,814 | 08:00:09 17/09/2026 |
| 185 |  BtcTurk | Kripto |
NEAR/TRY | $2.68 | $635,126 | 07:59:23 17/09/2026 |
| 186 |  BiFinance |
NEAR/USDT | $2.67 | $613,334 | 07:57:12 17/09/2026 |
| 187 | B2Z Exchange |
NEAR/USD | $2.68 | $595,151 | 08:00:12 17/09/2026 |
| 188 | BITmarkets |
NEAR/USD | $2.68 | $595,125 | 08:00:12 17/09/2026 |
| 189 |  ApeX Omni |
NEAR/USDT | $2.66 | $591,820 | 08:03:16 17/09/2026 |
| 190 |  CoinCola |
NEAR/USDT | $2.67 | $575,198 | 08:00:07 17/09/2026 |
| 191 | B2Z Exchange |
NEAR/USDT | $2.67 | $550,121 | 08:00:12 17/09/2026 |
| 192 | BITmarkets |
NEAR/USDT | $2.67 | $550,097 | 08:00:12 17/09/2026 |
| 193 |  TxFlow |
NEAR/USDC | $2.67 | $548,404 | 07:57:41 17/09/2026 |
| 194 | BTSE |
NEAR/USDT | $2.67 | $548,267 | 07:57:11 17/09/2026 |
| 195 | WhiteBIT |
NEAR/EUR | $2.67 | $532,397 | 07:48:11 17/09/2026 |
| 196 |  ICRYPEX |
NEAR/USDT | $2.67 | $514,004 | 08:00:09 17/09/2026 |
| 197 |  SunX |
NEAR/USDT | $2.31 | $504,787 | 08:03:16 17/09/2026 |
| 198 |  PrimeXBT |
NEAR/USDT | $2.66 | $502,948 | 08:03:17 17/09/2026 |
| 199 | KTX |
NEAR/USDT | $2.67 | $480,777 | 08:00:12 17/09/2026 |
| 200 |  Crypto.com Exchange |
NEAR/USD | $2.67 | $433,030 | 07:57:07 17/09/2026 |
| 201 |  Grvt |
NEAR/USDT | $2.42 | $408,088 | 17:33:16 16/09/2026 |
| 202 |  Backpack Exchange |
NEAR/USDC | $2.68 | $366,233 | 07:57:15 17/09/2026 |
| 203 |  AlphaX |
NEAR/USDT | $2.67 | $358,354 | 08:00:17 17/09/2026 |
| 204 |  Pacifica |
NEAR/USD | $2.66 | $352,390 | 08:03:15 17/09/2026 |
| 205 | BingX |
NEAR/USDC | $2.67 | $341,319 | 07:57:10 17/09/2026 |
| 206 |  Binance TH |
NEAR/USDT | $2.67 | $324,067 | 07:57:07 17/09/2026 |
| 207 |  CoinLion |
NEAR/USD | $2.63 | $322,139 | 08:00:11 17/09/2026 |
| 208 | LeveX |
NEAR/USDT | $2.67 | $317,305 | 08:00:07 17/09/2026 |
| 209 | Deepcoin |
NEAR/USDT | $2.67 | $303,932 | 07:57:07 17/09/2026 |
| 210 | BVOX |
NEAR/USDT | $2.68 | $293,869 | 07:57:07 17/09/2026 |
| 211 | WhiteBIT |
NEAR/UAH | $2.59 | $291,892 | 07:48:11 17/09/2026 |
| 212 |  EdgeX |
NEAR/USDC | $2.66 | $291,123 | 08:03:16 17/09/2026 |
| 213 | Bitrue |
NEAR/USDC | $2.67 | $258,249 | 07:57:08 17/09/2026 |
| 214 |  Bitazza |
NEAR/USDT | $2.67 | $252,442 | 08:00:09 17/09/2026 |
| 215 |  Cryptonex |
NEAR/USDT | $2.67 | $250,901 | 08:00:07 17/09/2026 |
| 216 |  CoinEx |
NEAR/USDT | $2.66 | $231,765 | 08:02:53 17/09/2026 |
| 217 | Cofinex |
NEAR/USDC | $2.67 | $224,196 | 08:00:15 17/09/2026 |
| 218 |  Flipster |
NEAR/USDT | $2.67 | $214,346 | 08:00:15 17/09/2026 |
| 219 |  Bybit EU |
NEAR/USDC | $2.67 | $203,260 | 08:00:12 17/09/2026 |
| 220 |  Binibit |
NEAR/USDT | $2.67 | $200,611 | 08:00:09 17/09/2026 |
| 221 | CoinEx |
NEAR/USDT | $2.67 | $192,816 | 08:00:15 17/09/2026 |
| 222 | BtcTurk | Kripto |
NEAR/USDT | $2.70 | $192,761 | 07:59:53 17/09/2026 |
| 223 | Cofinex |
NEAR/USD | $2.67 | $183,931 | 08:00:15 17/09/2026 |
| 224 | Bitfinex |
NEAR/USD | $2.68 | $176,158 | 07:59:53 17/09/2026 |
| 225 | Bitfinex |
NEAR/USDT | $2.70 | $175,494 | 07:59:53 17/09/2026 |
| 226 | Crypto.com Exchange |
NEAR/USDT | $2.67 | $160,996 | 07:57:07 17/09/2026 |
| 227 |  MemeMax |
NEAR/USDC | $2.66 | $150,087 | 08:03:16 17/09/2026 |
| 228 |  Orderly |
NEAR/USDC | $2.68 | $150,086 | 08:03:16 17/09/2026 |
| 229 |  Koinpark |
NEAR/USDT | $2.67 | $146,696 | 08:00:11 17/09/2026 |
| 230 | Coinbase Exchange |
NEAR/USDT | $2.68 | $145,531 | 07:56:29 17/09/2026 |
| 231 |  Uniswap v3 (Ethereum) |
NEAR/USDC | $2.68 | $137,602 | 07:53:59 17/09/2026 |
| 232 | Binance |
NEAR/USD1 | $2.67 | $136,770 | 07:56:42 17/09/2026 |
| 233 |  Fillx |
NEAR/USDC | $2.68 | $134,866 | 08:03:16 17/09/2026 |
| 234 | Gate |
NEAR/USDC | $2.68 | $127,279 | 07:56:54 17/09/2026 |
| 235 | MEXC |
NEAR/USDC | $2.67 | $124,928 | 07:57:17 17/09/2026 |
| 236 | Crypto.com Exchange |
NEAR/USD | $2.61 | $120,450 | 07:09:22 17/09/2026 |
| 237 |  Bitso |
NEAR/USD | $2.67 | $114,818 | 07:59:53 17/09/2026 |
| 238 |  Arcus |
NEAR/USD | $2.68 | $111,584 | 07:57:15 17/09/2026 |
| 239 | LeveX |
NEAR/USDC | $2.67 | $110,752 | 08:00:16 17/09/2026 |
| 240 | Binance |
NEAR/BRL | $2.68 | $108,178 | 07:56:54 17/09/2026 |
| 241 |  Coinstore |
NEAR/USDT | $2.67 | $99,471.14 | 07:57:11 17/09/2026 |
| 242 | BITmarkets |
NEAR/USDC | $2.67 | $93,718.99 | 08:00:12 17/09/2026 |
| 243 | B2Z Exchange |
NEAR/USDC | $2.67 | $93,710.11 | 08:00:12 17/09/2026 |
| 244 | MEXC |
NEAR/USDC | $2.68 | $92,110.18 | 07:54:13 17/09/2026 |
| 245 | Cofinex |
NEAR/USDT | $2.67 | $87,991.16 | 08:00:08 17/09/2026 |
| 246 |  CoinDCX |
NEAR/INR | $2.77 | $87,087.26 | 07:54:11 17/09/2026 |
| 247 | MEXC |
NEAR/USD1 | $2.67 | $81,969.76 | 07:57:17 17/09/2026 |
| 248 | Bitkub |
NEAR/USDT | $2.67 | $80,408.82 | 07:57:07 17/09/2026 |
| 249 | FMFW.io |
NEAR/BTC | $2.68 | $75,495.82 | 08:00:11 17/09/2026 |
| 250 | Gleec BTC |
NEAR/BTC | $2.68 | $75,493.17 | 08:00:07 17/09/2026 |
| 251 |  TRIV |
NEAR/IDR | $2.68 | $73,618.39 | 08:00:13 17/09/2026 |
| 252 | TRIV |
NEAR/USDT | $2.67 | $73,617.97 | 08:00:13 17/09/2026 |
| 253 |  Remitano |
NEAR/USDT | $2.66 | $73,423.34 | 08:00:08 17/09/2026 |
| 254 |  Blynex |
NEAR/USDT | $2.67 | $72,932.81 | 07:48:08 17/09/2026 |
| 255 |  Indodax |
NEAR/IDR | $2.66 | $70,950.38 | 08:02:24 17/09/2026 |
| 256 |  Foxbit |
NEAR/BRL | $2.66 | $70,076.33 | 08:00:14 17/09/2026 |
| 257 |  Tokocrypto |
NEAR/USDT | $2.67 | $70,072.65 | 07:57:10 17/09/2026 |
| 258 | Binance |
NEAR/EUR | $2.67 | $69,651.22 | 07:56:42 17/09/2026 |
| 259 |  Binance.US |
NEAR/USDT | $2.69 | $64,534.74 | 07:59:23 17/09/2026 |
| 260 | CoinTR |
NEAR/TRY | $2.67 | $60,879.05 | 08:00:07 17/09/2026 |
| 261 | KuCoin |
NEAR/USDC | $2.67 | $60,720.63 | 07:49:53 17/09/2026 |
| 262 | TxFlow |
NEAR/USDC | $2.67 | $58,844.89 | 08:00:08 17/09/2026 |
| 263 | MEXC |
NEAR/USD1 | $2.67 | $55,046.92 | 07:54:13 17/09/2026 |
| 264 |  XBO.com |
NEAR/USDT | $2.67 | $53,058.37 | 08:00:08 17/09/2026 |
| 265 | Bybit |
NEAR/USDC | $2.67 | $47,244.67 | 07:54:08 17/09/2026 |
| 266 |  CEX.IO |
NEAR/USDT | $2.68 | $45,851.72 | 07:54:09 17/09/2026 |
| 267 |  WOO X |
NEAR/USDT | $2.68 | $42,777.41 | 07:54:15 17/09/2026 |
| 268 | OKX |
NEAR/TRY | $2.67 | $40,293.79 | 07:56:24 17/09/2026 |
| 269 |  Aevo |
NEAR/USD | $2.66 | $39,715.11 | 08:03:16 17/09/2026 |
| 270 |  ChangeNOW |
NEAR/BTC | $2.59 | $37,925.50 | 08:00:11 17/09/2026 |
| 271 |  Bitcoiva |
NEAR/USDT | $2.67 | $31,806.93 | 08:00:12 17/09/2026 |
| 272 |  Tothemoon |
NEAR/USDT | $2.67 | $26,537.52 | 08:00:12 17/09/2026 |
| 273 |  CoinUp.io |
NEAR/USDT | $2.67 | $26,456.73 | 07:45:09 17/09/2026 |
| 274 |  Bullbit |
NEAR/USDC | $2.66 | $24,849.44 | 08:03:16 17/09/2026 |
| 275 | KuCoin |
NEAR/BTC | $2.68 | $24,708.41 | 07:49:53 17/09/2026 |
| 276 | BITmarkets |
NEAR/IDR | $2.67 | $23,906.53 | 08:00:12 17/09/2026 |
| 277 |  ADEN |
NEAR/USDT | $2.66 | $23,710.49 | 08:03:59 17/09/2026 |
| 278 | PointPay |
NEAR/USDC | $2.67 | $23,553.08 | 07:57:07 17/09/2026 |
| 279 |  dYdX v4 |
NEAR/USD | $2.69 | $22,753.26 | 08:04:18 17/09/2026 |
| 280 | Koinpark |
NEAR/INR | $2.81 | $19,731.62 | 08:00:11 17/09/2026 |
| 281 | CoinEx |
NEAR/USDC | $2.67 | $17,990.60 | 08:02:53 17/09/2026 |
| 282 |  Kanga Exchange |
NEAR/USDC | $2.68 | $17,067.45 | 07:57:11 17/09/2026 |
| 283 | Kanga Exchange |
NEAR/USDT | $2.67 | $16,657.18 | 07:57:11 17/09/2026 |
| 284 |  Ndax |
NEAR/CAD | $2.69 | $16,098.23 | 08:00:11 17/09/2026 |
| 285 |  Coinone |
NEAR/KRW | $2.68 | $15,314.93 | 07:59:53 17/09/2026 |
| 286 | BYDFi |
NEAR/USDC | $2.67 | $14,124.14 | 07:57:07 17/09/2026 |
| 287 |  SushiSwap (Ethereum) |
NEAR/WETH | $2.68 | $13,549.15 | 07:53:59 17/09/2026 |
| 288 | Bitazza |
NEAR/THB | $2.67 | $11,811.01 | 08:00:09 17/09/2026 |
| 289 | Gate |
NEAR/ETH | $2.67 | $10,807.59 | 07:56:24 17/09/2026 |
| 290 | Uniswap v3 (Ethereum) |
NEAR/WETH | $2.68 | $9,233.45 | 07:31:35 17/09/2026 |
| 291 |  BTC Markets |
NEAR/AUD | $2.53 | $8,756.37 | 07:48:08 17/09/2026 |
| 292 | CEX.IO |
NEAR/USD | $2.68 | $7,676.17 | 07:54:09 17/09/2026 |
| 293 | Binance |
NEAR/U | $2.67 | $7,634.56 | 07:56:54 17/09/2026 |
| 294 |  Bitlo |
NEAR/TRY | $2.67 | $7,232.56 | 08:00:07 17/09/2026 |
| 295 | CoinDCX |
NEAR/USDT | $2.67 | $5,441.67 | 07:54:11 17/09/2026 |
| 296 | Binance.US |
NEAR/USD | $2.67 | $3,421.12 | 07:59:23 17/09/2026 |
| 297 |  Uniswap v4 (Ethereum) |
ETH/NEAR | $2,470.69 | $3,043.37 | 06:57:59 17/09/2026 |
| 298 | Bitstamp by Robinhood |
NEAR/EUR | $2.60 | $2,956.90 | 07:59:23 17/09/2026 |
| 299 | WOO X |
NEAR/USDT | $2.68 | $1,878.48 | 07:54:07 17/09/2026 |
| 300 | BitMart |
NEAR/USDT | $2.52 | $1,794.23 | 10:36:07 11/09/2026 |
Thông tin thị trường giao dịch NEAR Protocol (NEAR)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:00:12 17/09/2026, cặp giao dịch NEAR/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,586,466,775 với tỷ giá $2.67.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.
Cặp: Tên cặp giao dịch NEAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.