NEAR Protocol NEAR
Xếp hạng #28
19:13:00 20/06/2026
Giá NEAR Protocol (NEAR)
$2.14 1.65%
0.00003359 BTC
56,578 VND
Thấp: $2.09
Cao: $2.19
Thị trường NEAR Protocol (NEAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
NEAR/USDT | $2.13 | $1,524,371,265 | 19:00:08 20/06/2026 |
| 2 |  Binance |
NEAR/USDT | $2.13 | $133,421,782 | 18:54:16 20/06/2026 |
| 3 |  CEEX exchange |
NEAR/USDT | $2.13 | $126,575,288 | 19:00:07 20/06/2026 |
| 4 |  KTX |
NEAR/USDT | $2.13 | $108,917,905 | 19:00:16 20/06/2026 |
| 5 |  OrangeX |
NEAR/USDT | $2.13 | $103,997,407 | 18:51:15 20/06/2026 |
| 6 |  Ju.com |
NEAR/USDT | $2.13 | $78,326,710 | 19:00:23 20/06/2026 |
| 7 |  WHXEX |
NEAR/USDT | $2.13 | $70,903,506 | 18:57:16 20/06/2026 |
| 8 |  idax exchange |
NEAR/USDT | $2.13 | $70,878,676 | 19:00:17 20/06/2026 |
| 9 |  Blockfinex |
NEAR/USDT | $2.13 | $70,878,522 | 19:00:15 20/06/2026 |
| 10 |  Bybit |
NEAR/USDT | $2.13 | $67,089,543 | 18:54:16 20/06/2026 |
| 11 |  COINSPACE |
NEAR/USDT | $2.13 | $62,093,212 | 19:00:08 20/06/2026 |
| 12 |  CoinW |
NEAR/USDT | $2.13 | $61,450,437 | 18:57:18 20/06/2026 |
| 13 |  BTCC |
NEAR/USDT | $2.13 | $60,459,140 | 18:57:16 20/06/2026 |
| 14 |  Koinbay |
NEAR/USDT | $5.17 | $58,297,796 | 18:57:22 20/06/2026 |
| 15 |  FameEX |
NEAR/USDT | $2.13 | $51,502,088 | 18:57:18 20/06/2026 |
| 16 |  WhiteBIT |
NEAR/USDT | $2.13 | $44,351,897 | 18:54:15 20/06/2026 |
| 17 |  BVOX |
NEAR/USDT | $2.13 | $44,026,497 | 18:57:15 20/06/2026 |
| 18 |  BiKing |
NEAR/USDT | $2.13 | $41,421,522 | 18:57:16 20/06/2026 |
| 19 |  Batonex |
NEAR/USDT | $2.13 | $39,865,311 | 19:00:16 20/06/2026 |
| 20 |  TruBit Pro Exchange |
NEAR/USDT | $2.13 | $38,629,455 | 19:00:15 20/06/2026 |
| 21 |  Bitbase |
NEAR/USDT | $2.13 | $37,147,427 | 18:54:12 20/06/2026 |
| 22 |  Ourbit |
NEAR/USDT | $2.13 | $36,332,575 | 18:57:16 20/06/2026 |
| 23 |  Azbit |
NEAR/USDT | $2.12 | $32,460,283 | 18:57:08 20/06/2026 |
| 24 |  Tapbit |
NEAR/USDT | $2.13 | $30,440,256 | 18:57:15 20/06/2026 |
| 25 |  MSX |
NEAR/USD | $2.13 | $29,979,158 | 19:03:48 20/06/2026 |
| 26 |  Toobit |
NEAR/USDT | $2.13 | $27,591,371 | 18:57:15 20/06/2026 |
| 27 |  Echobit |
NEAR/USDT | $2.13 | $26,796,631 | 18:57:16 20/06/2026 |
| 28 |  KuCoin |
NEAR/USDT | $2.13 | $24,928,084 | 18:56:53 20/06/2026 |
| 29 | Binance |
NEAR/USDT | $2.13 | $24,806,124 | 18:56:42 20/06/2026 |
| 30 |  MEXC |
NEAR/USDT | $2.13 | $23,663,193 | 18:57:16 20/06/2026 |
| 31 |  Hyperliquid |
NEAR/USD | $2.13 | $23,315,983 | 18:57:26 20/06/2026 |
| 32 |  Bitget |
NEAR/USDT | $2.13 | $21,438,732 | 18:54:16 20/06/2026 |
| 33 |  Cofinex |
NEAR/USDT | $2.13 | $21,410,440 | 19:00:17 20/06/2026 |
| 34 |  BlockFin |
NEAR/USDT | $2.13 | $21,073,136 | 19:00:15 20/06/2026 |
| 35 |  Websea |
NEAR/USDT | $2.13 | $20,808,555 | 18:57:17 20/06/2026 |
| 36 | Bitbase |
NEAR/USDT | $2.13 | $20,567,976 | 18:54:18 20/06/2026 |
| 37 |  BTSE |
NEAR/USDT | $2.13 | $20,290,833 | 18:57:18 20/06/2026 |
| 38 |  Zoomex |
NEAR/USDT | $2.13 | $20,095,397 | 18:57:24 20/06/2026 |
| 39 |  BitMart |
NEAR/USDT | $2.13 | $20,078,647 | 18:57:15 20/06/2026 |
| 40 |  B2Z Exchange |
NEAR/USD | $2.13 | $19,567,056 | 19:00:15 20/06/2026 |
| 41 |  BITmarkets |
NEAR/USDT | $2.13 | $19,555,619 | 19:00:15 20/06/2026 |
| 42 |  Biconomy.com |
NEAR/USDT | $2.13 | $18,732,433 | 18:57:15 20/06/2026 |
| 43 |  AstralX |
NEAR/USDT | $2.13 | $18,661,020 | 19:00:11 20/06/2026 |
| 44 |  DigiFinex |
NEAR/USDT | $2.13 | $18,115,221 | 19:00:16 20/06/2026 |
| 45 | Batonex |
NEAR/USDT | $2.13 | $17,796,013 | 19:00:11 20/06/2026 |
| 46 |  CrypFine |
NEAR/USDT | $2.13 | $17,398,420 | 18:54:15 20/06/2026 |
| 47 |  Coinlocally |
NEAR/USDT | $2.13 | $17,318,770 | 19:00:17 20/06/2026 |
| 48 |  YEX |
NEAR/USDT | $2.13 | $16,676,580 | 19:00:16 20/06/2026 |
| 49 |  4E |
NEAR/USDT | $2.13 | $16,602,434 | 18:57:15 20/06/2026 |
| 50 |  LBank |
NEAR/USDT | $2.13 | $16,002,778 | 18:57:16 20/06/2026 |
| 51 |  BingX |
NEAR/USDT | $2.13 | $14,864,680 | 18:57:17 20/06/2026 |
| 52 |  Hotcoin |
NEAR/USDT | $2.13 | $14,747,342 | 18:57:19 20/06/2026 |
| 53 |  WOO X Pro |
NEAR/USDT | $2.13 | $14,262,611 | 19:00:16 20/06/2026 |
| 54 | BTCC |
NEAR/USDT | $2.13 | $12,413,435 | 18:57:08 20/06/2026 |
| 55 | 4E |
NEAR/USDT | $2.13 | $12,278,966 | 19:00:07 20/06/2026 |
| 56 |  Coinbase Exchange |
NEAR/USD | $2.13 | $10,297,074 | 18:56:59 20/06/2026 |
| 57 | Binance |
NEAR/USDC | $2.13 | $9,937,147 | 18:54:16 20/06/2026 |
| 58 | WhiteBIT |
NEAR/USDT | $2.13 | $9,778,878 | 18:54:11 20/06/2026 |
| 59 | CoinW |
NEAR/USDT | $2.13 | $9,644,903 | 18:57:11 20/06/2026 |
| 60 | KuCoin |
NEAR/USDT | $2.13 | $9,010,851 | 18:57:19 20/06/2026 |
| 61 |  AscendEX |
NEAR/USDT | $2.13 | $8,952,110 | 18:57:22 20/06/2026 |
| 62 | Websea |
NEAR/USDT | $2.13 | $8,886,847 | 18:45:08 20/06/2026 |
| 63 |  Gate |
NEAR/USDT | $2.13 | $8,827,555 | 18:56:24 20/06/2026 |
| 64 |  Bitunix |
NEAR/USDT | $2.13 | $8,567,211 | 18:57:18 20/06/2026 |
| 65 | BlockFin |
NEAR/USDT | $2.13 | $8,128,392 | 19:00:10 20/06/2026 |
| 66 |  EagleX |
NEAR/USDT | $2.13 | $8,009,051 | 19:00:15 20/06/2026 |
| 67 |  YUBIT |
NEAR/USDT | $2.13 | $7,977,363 | 18:57:15 20/06/2026 |
| 68 |  KCEX |
NEAR/USDT | $2.13 | $7,729,658 | 18:48:15 20/06/2026 |
| 69 |  ApeX Omni |
NEAR/USDT | $2.13 | $7,534,447 | 19:00:17 20/06/2026 |
| 70 |  EasiCoin |
NEAR/USDT | $2.13 | $7,421,867 | 19:00:16 20/06/2026 |
| 71 |  Bitbaby |
NEAR/USDT | $2.13 | $7,037,211 | 19:00:19 20/06/2026 |
| 72 | Toobit |
NEAR/USDT | $2.13 | $6,603,211 | 18:57:08 20/06/2026 |
| 73 |  UZX |
NEAR/USDT | $2.13 | $5,866,393 | 18:57:08 20/06/2026 |
| 74 |  Upbit |
NEAR/KRW | $2.12 | $5,692,463 | 18:56:24 20/06/2026 |
| 75 | Binance |
NEAR/USDC | $2.13 | $5,522,400 | 18:56:42 20/06/2026 |
| 76 |  Poloniex |
NEAR/USDT | $2.11 | $5,407,986 | 18:59:23 20/06/2026 |
| 77 | Gate |
NEAR/USDT | $2.13 | $5,211,613 | 18:54:21 20/06/2026 |
| 78 |  SuperEx |
NEAR/USDT | $2.14 | $5,147,272 | 19:00:09 20/06/2026 |
| 79 | BITmarkets |
NEAR/USD | $2.14 | $4,936,381 | 19:00:09 20/06/2026 |
| 80 | B2Z Exchange |
NEAR/USD | $2.14 | $4,936,080 | 19:00:11 20/06/2026 |
| 81 |  OneEx |
NEAR/USDT | $2.13 | $4,868,630 | 19:00:15 20/06/2026 |
| 82 |  BloFin |
NEAR/USDT | $2.13 | $4,864,901 | 18:57:11 20/06/2026 |
| 83 | FameEX |
NEAR/USDT | $2.13 | $4,833,392 | 18:57:12 20/06/2026 |
| 84 |  Phemex |
NEAR/USDT | $2.13 | $4,762,063 | 18:57:17 20/06/2026 |
| 85 |  BitTap |
NEAR/USDT | $2.13 | $4,713,225 | 19:00:19 20/06/2026 |
| 86 | Bybit |
NEAR/USDT | $2.13 | $4,519,943 | 18:54:11 20/06/2026 |
| 87 | BloFin |
NEAR/USDT | $2.13 | $4,371,412 | 18:57:16 20/06/2026 |
| 88 | YUBIT |
NEAR/USDT | $2.13 | $4,342,228 | 18:57:07 20/06/2026 |
| 89 |  BitGW Exchange |
NEAR/USDT | $2.13 | $4,277,484 | 18:57:11 20/06/2026 |
| 90 | EagleX |
NEAR/USDT | $2.13 | $4,227,036 | 19:00:07 20/06/2026 |
| 91 |  Gems Trade |
NEAR/USDT | $2.13 | $4,209,797 | 19:00:14 20/06/2026 |
| 92 |  OKX |
NEAR/USDT | $2.13 | $4,205,096 | 18:56:54 20/06/2026 |
| 93 | LBank |
NEAR/USDT | $2.13 | $4,177,009 | 18:57:12 20/06/2026 |
| 94 |  Aivora Exchange |
NEAR/USDT | $1.22 | $4,138,453 | 19:00:15 20/06/2026 |
| 95 | CrypFine |
NEAR/USDT | $2.13 | $3,667,340 | 18:57:10 20/06/2026 |
| 96 | BitMart |
NEAR/USDT | $2.13 | $3,406,279 | 18:57:07 20/06/2026 |
| 97 | AstralX |
NEAR/USDT | $2.13 | $3,340,830 | 19:00:15 20/06/2026 |
| 98 |  BitradeX |
NEAR/USDT | $2.13 | $3,290,054 | 18:57:11 20/06/2026 |
| 99 |  VOOX Exchange |
NEAR/USDT | $2.13 | $3,072,856 | 18:57:16 20/06/2026 |
| 100 |  Bitrue |
NEAR/USDT | $2.13 | $2,917,281 | 18:57:16 20/06/2026 |
| 101 | WOO X Pro |
NEAR/USDT | $2.13 | $2,915,147 | 19:00:10 20/06/2026 |
| 102 | Bitget |
NEAR/USDT | $2.13 | $2,886,332 | 18:54:08 20/06/2026 |
| 103 |  AlphaX |
NEAR/USDT | $2.13 | $2,835,180 | 19:00:17 20/06/2026 |
| 104 | Ju.com |
NEAR/USDT | $2.13 | $2,789,433 | 18:57:09 20/06/2026 |
| 105 | Phemex |
NEAR/USDT | $2.13 | $2,726,756 | 18:57:09 20/06/2026 |
| 106 |  IBIT Global |
NEAR/USDT | $2.13 | $2,542,521 | 19:00:09 20/06/2026 |
| 107 |  CRMClick |
NEAR/USDT | $2.14 | $2,502,478 | 19:00:08 20/06/2026 |
| 108 |  HTX |
NEAR/USDT | $2.14 | $2,502,452 | 18:59:25 20/06/2026 |
| 109 |  Dmex |
NEAR/USD | $2.13 | $2,469,850 | 19:03:16 20/06/2026 |
| 110 |  ASTX |
NEAR/USDT | $2.13 | $2,460,501 | 19:00:12 20/06/2026 |
| 111 | DigiFinex |
NEAR/USDT | $2.13 | $2,460,272 | 19:00:07 20/06/2026 |
| 112 | BTSE |
NEAR/USDT | $2.13 | $2,252,657 | 18:51:07 20/06/2026 |
| 113 | AscendEX |
NEAR/USDT | $2.13 | $2,225,845 | 18:48:08 20/06/2026 |
| 114 | Tapbit |
NEAR/USDT | $2.13 | $2,174,729 | 18:57:10 20/06/2026 |
| 115 | B2Z Exchange |
NEAR/USDT | $2.13 | $2,166,948 | 19:00:11 20/06/2026 |
| 116 | BITmarkets |
NEAR/USDT | $2.13 | $2,166,751 | 19:00:09 20/06/2026 |
| 117 |  Kraken |
NEAR/USD | $2.13 | $2,164,416 | 18:59:53 20/06/2026 |
| 118 |  Hibt |
NEAR/USDT | $2.13 | $2,102,514 | 18:57:12 20/06/2026 |
| 119 |  XT.COM |
NEAR/USDT | $2.13 | $1,973,315 | 18:57:08 20/06/2026 |
| 120 | XT.COM |
NEAR/USD | $2.13 | $1,745,016 | 18:57:39 20/06/2026 |
| 121 |  Aster |
NEAR/USDT | $2.13 | $1,725,591 | 18:54:15 20/06/2026 |
| 122 | MEXC |
NEAR/USDT | $2.13 | $1,655,016 | 18:57:10 20/06/2026 |
| 123 | Biconomy.com |
NEAR/USDT | $2.13 | $1,652,000 | 18:57:08 20/06/2026 |
| 124 |  XXKK |
NEAR/USDT | $2.13 | $1,627,053 | 18:57:08 20/06/2026 |
| 125 |  Coinbase International Exchange |
NEAR/USDC | $2.13 | $1,612,412 | 19:00:16 20/06/2026 |
| 126 |  BitKan |
NEAR/USDT | $2.13 | $1,591,833 | 19:00:10 20/06/2026 |
| 127 |  EVEDEX |
NEAR/USD | $2.13 | $1,576,482 | 19:03:15 20/06/2026 |
| 128 |  WEEX |
NEAR/USDT | $2.13 | $1,498,263 | 18:57:10 20/06/2026 |
| 129 | Binance |
NEAR/USD | $2.13 | $1,455,713 | 18:54:50 20/06/2026 |
| 130 |  Bitcastle |
NEAR/USDT | $2.13 | $1,434,138 | 19:00:10 20/06/2026 |
| 131 |  Bitvavo |
NEAR/EUR | $2.14 | $1,398,926 | 18:57:09 20/06/2026 |
| 132 |  Deepcoin |
NEAR/USDT | $2.13 | $1,394,629 | 18:57:15 20/06/2026 |
| 133 | Ourbit |
NEAR/USDT | $2.13 | $1,288,544 | 18:57:08 20/06/2026 |
| 134 | Bitcastle |
NEAR/USDT | $2.13 | $1,270,740 | 19:00:21 20/06/2026 |
| 135 |  Bithumb |
NEAR/KRW | $2.11 | $1,269,028 | 18:59:54 20/06/2026 |
| 136 |  BitDelta |
NEAR/USDT | $2.13 | $1,195,419 | 19:00:08 20/06/2026 |
| 137 | Bitbase |
NEAR/USDC | $2.13 | $1,173,898 | 18:54:12 20/06/2026 |
| 138 |  Pionex |
NEAR/USDT | $2.13 | $1,129,472 | 18:57:16 20/06/2026 |
| 139 | BVOX |
NEAR/USDT | $2.13 | $1,114,277 | 18:57:09 20/06/2026 |
| 140 |  Grvt |
NEAR/USDT | $2.15 | $1,109,080 | 16:54:17 20/06/2026 |
| 141 | Bitbaby |
NEAR/USDT | $2.13 | $1,081,874 | 18:57:09 20/06/2026 |
| 142 | WEEX |
NEAR/USDC | $2.13 | $1,049,860 | 18:57:10 20/06/2026 |
| 143 |  Lighter |
NEAR/USDC | $2.13 | $986,237 | 18:57:15 20/06/2026 |
| 144 |  SunX |
NEAR/USDT | $1.95 | $975,827 | 19:03:16 20/06/2026 |
| 145 | BingX |
NEAR/USDT | $2.13 | $920,084 | 18:57:10 20/06/2026 |
| 146 | Hotcoin |
NEAR/USDT | $2.13 | $879,496 | 18:56:52 20/06/2026 |
| 147 |  Bitfinex |
NEAR/USDT | $2.13 | $867,253 | 18:57:15 20/06/2026 |
| 148 | Kraken |
NEAR/EUR | $2.13 | $833,850 | 18:59:53 20/06/2026 |
| 149 |  Bit2Me |
NEAR/EUR | $2.14 | $827,033 | 18:57:09 20/06/2026 |
| 150 | Biconomy.com |
NEAR/USDC | $2.13 | $787,234 | 18:57:08 20/06/2026 |
| 151 | WhiteBIT |
NEAR/WBT | $2.13 | $766,610 | 18:54:11 20/06/2026 |
| 152 | Binance |
NEAR/TRY | $2.13 | $748,615 | 18:56:42 20/06/2026 |
| 153 |  EXMO.ME |
NEAR/USDT | $2.13 | $733,605 | 19:00:11 20/06/2026 |
| 154 |  EXMO |
NEAR/USDT | $2.13 | $731,394 | 18:57:11 20/06/2026 |
| 155 |  Paribu |
NEAR/TRY | $2.13 | $707,528 | 18:59:53 20/06/2026 |
| 156 | BitTap |
NEAR/USDT | $2.13 | $707,122 | 18:57:08 20/06/2026 |
| 157 | WOO X Pro |
NEAR/USD | $2.13 | $697,174 | 19:00:16 20/06/2026 |
| 158 |  HyperPay Futures |
NEAR/USDT | $2.13 | $673,146 | 19:00:17 20/06/2026 |
| 159 | Echobit |
NEAR/USDT | $2.13 | $650,352 | 18:57:11 20/06/2026 |
| 160 | YEX |
NEAR/USD | $2.13 | $627,226 | 19:00:16 20/06/2026 |
| 161 | Bit2Me |
NEAR/USDC | $2.13 | $607,806 | 18:57:09 20/06/2026 |
| 162 | WhiteBIT |
NEAR/USDC | $2.13 | $598,788 | 18:54:11 20/06/2026 |
| 163 |  LeveX |
NEAR/USDT | $2.13 | $580,149 | 19:00:15 20/06/2026 |
| 164 | Blockfinex |
NEAR/USDT | $2.13 | $575,150 | 19:00:08 20/06/2026 |
| 165 | Koinbay |
NEAR/USDT | $2.13 | $570,736 | 18:54:09 20/06/2026 |
| 166 |  CoinEx |
NEAR/USDT | $2.13 | $570,315 | 18:59:53 20/06/2026 |
| 167 |  BYDFi |
NEAR/USDT | $2.13 | $568,944 | 19:00:11 20/06/2026 |
| 168 | Binance |
NEAR/JPY | $2.14 | $562,383 | 18:56:42 20/06/2026 |
| 169 | XT.COM |
NEAR/USDC | $2.13 | $552,188 | 18:57:08 20/06/2026 |
| 170 | Bitbaby |
NEAR/USDC | $2.13 | $535,493 | 19:00:19 20/06/2026 |
| 171 | EasiCoin |
NEAR/USDT | $2.13 | $531,645 | 19:00:07 20/06/2026 |
| 172 | Bitunix |
NEAR/USDT | $2.13 | $517,536 | 18:57:11 20/06/2026 |
| 173 | KCEX |
NEAR/USDT | $2.13 | $485,275 | 18:57:09 20/06/2026 |
| 174 | Bitunix |
NEAR/USDC | $2.13 | $466,231 | 18:57:18 20/06/2026 |
| 175 |  PointPay |
NEAR/USDT | $2.13 | $451,232 | 18:57:10 20/06/2026 |
| 176 |  FMFW.io |
NEAR/USDT | $2.13 | $450,836 | 18:57:08 20/06/2026 |
| 177 |  Gleec BTC |
NEAR/USDT | $2.13 | $450,805 | 19:00:12 20/06/2026 |
| 178 |  HitBTC |
NEAR/USDT | $2.13 | $450,797 | 19:00:08 20/06/2026 |
| 179 |  CoinTR |
NEAR/USDT | $2.13 | $429,181 | 18:57:08 20/06/2026 |
| 180 |  MGBX |
NEAR/USDT | $2.13 | $419,042 | 18:57:10 20/06/2026 |
| 181 | ASTX |
NEAR/USDT | $2.13 | $405,946 | 19:00:15 20/06/2026 |
| 182 |  Bitkub |
NEAR/THB | $2.13 | $389,811 | 18:57:09 20/06/2026 |
| 183 |  Backpack Exchange |
NEAR/USDC | $2.13 | $379,772 | 18:57:16 20/06/2026 |
| 184 |  Binance TR |
NEAR/TRY | $2.13 | $361,534 | 18:57:10 20/06/2026 |
| 185 |  ZKE |
NEAR/USDT | $2.13 | $345,090 | 19:00:09 20/06/2026 |
| 186 |  PrimeXBT |
NEAR/USDT | $2.13 | $280,306 | 19:00:16 20/06/2026 |
| 187 |  Bitstamp by Robinhood |
NEAR/USD | $2.14 | $279,844 | 18:59:53 20/06/2026 |
| 188 | Pionex |
NEAR/USDT | $2.13 | $279,352 | 18:57:12 20/06/2026 |
| 189 |  Coincall |
NEAR/USD | $2.13 | $278,755 | 19:00:15 20/06/2026 |
| 190 |  AllinX |
NEAR/USDT | $2.13 | $277,419 | 19:00:09 20/06/2026 |
| 191 | BITmarkets |
NEAR/USDC | $2.13 | $272,747 | 19:00:09 20/06/2026 |
| 192 | BYDFi |
NEAR/USDT | $2.13 | $272,692 | 19:00:15 20/06/2026 |
| 193 | B2Z Exchange |
NEAR/USDC | $2.13 | $272,670 | 19:00:11 20/06/2026 |
| 194 |  BiFinance |
NEAR/USDT | $2.13 | $268,437 | 18:57:12 20/06/2026 |
| 195 |  Extended |
NEAR/USD | $2.13 | $257,677 | 19:03:16 20/06/2026 |
| 196 | Bitrue |
NEAR/USDT | $2.13 | $254,970 | 18:57:10 20/06/2026 |
| 197 |  Bitazza |
NEAR/USDT | $2.13 | $253,082 | 19:00:11 20/06/2026 |
| 198 | EXMO |
NEAR/USD | $2.30 | $251,377 | 18:57:11 20/06/2026 |
| 199 |  Picol |
NEAR/USDT | $2.13 | $246,362 | 19:00:07 20/06/2026 |
| 200 |  Crypto.com Exchange |
NEAR/USD | $2.13 | $240,204 | 18:57:08 20/06/2026 |
| 201 |  ICRYPEX |
NEAR/USDT | $2.13 | $222,701 | 19:00:08 20/06/2026 |
| 202 | Bitget |
NEAR/USD | $2.13 | $221,763 | 18:54:16 20/06/2026 |
| 203 | Cofinex |
NEAR/USD | $2.13 | $221,144 | 19:00:17 20/06/2026 |
| 204 | HTX |
NEAR/USDT | $2.13 | $202,781 | 18:30:20 20/06/2026 |
| 205 | Binance |
NEAR/EUR | $2.14 | $191,114 | 18:56:42 20/06/2026 |
| 206 | WhiteBIT |
NEAR/TRY | $2.13 | $187,683 | 18:54:11 20/06/2026 |
| 207 | Crypto.com Exchange |
NEAR/USDT | $2.14 | $185,254 | 18:57:08 20/06/2026 |
| 208 | MEXC |
NEAR/USDC | $2.13 | $184,140 | 18:57:16 20/06/2026 |
| 209 | BingX |
NEAR/USDC | $2.13 | $180,557 | 18:57:10 20/06/2026 |
| 210 |  BitMEX |
NEAR/USDT | $2.13 | $175,675 | 18:57:15 20/06/2026 |
| 211 | WhiteBIT |
NEAR/EUR | $2.13 | $151,682 | 18:54:11 20/06/2026 |
| 212 |  CoinCola |
NEAR/USDT | $2.13 | $148,436 | 19:00:08 20/06/2026 |
| 213 | Bitrue |
NEAR/USDC | $2.13 | $140,937 | 18:57:10 20/06/2026 |
| 214 | Cofinex |
NEAR/USDC | $2.13 | $136,051 | 19:00:17 20/06/2026 |
| 215 | Binance |
NEAR/BTC | $2.13 | $131,771 | 18:56:42 20/06/2026 |
| 216 | Coinbase Exchange |
NEAR/USDT | $2.13 | $131,481 | 18:56:59 20/06/2026 |
| 217 | Deepcoin |
NEAR/USDT | $2.13 | $125,159 | 18:57:08 20/06/2026 |
| 218 |  Pacifica |
NEAR/USD | $2.13 | $115,126 | 19:03:15 20/06/2026 |
| 219 |  BtcTurk | Kripto |
NEAR/TRY | $2.13 | $106,510 | 18:59:23 20/06/2026 |
| 220 |  Binance TH |
NEAR/USDT | $2.13 | $106,254 | 18:57:10 20/06/2026 |
| 221 | WhiteBIT |
NEAR/UAH | $2.06 | $104,665 | 18:54:11 20/06/2026 |
| 222 | MEXC |
NEAR/USDC | $2.13 | $100,394 | 18:57:10 20/06/2026 |
| 223 | LeveX |
NEAR/USDT | $2.13 | $98,618.28 | 19:00:11 20/06/2026 |
| 224 | BYDFi |
NEAR/USDC | $2.13 | $94,333.96 | 19:00:15 20/06/2026 |
| 225 | MEXC |
NEAR/USD1 | $2.13 | $92,676.57 | 18:57:16 20/06/2026 |
| 226 | LeveX |
NEAR/USDC | $2.13 | $81,256.17 | 19:00:15 20/06/2026 |
| 227 |  Flipster |
NEAR/USDT | $2.13 | $76,940.89 | 19:00:17 20/06/2026 |
| 228 |  MemeMax |
NEAR/USDC | $2.13 | $76,396.99 | 19:03:15 20/06/2026 |
| 229 |  Orderly |
NEAR/USDC | $2.13 | $76,379.83 | 19:00:16 20/06/2026 |
| 230 | Cofinex |
NEAR/USDT | $2.13 | $75,917.79 | 19:00:07 20/06/2026 |
| 231 | Binance |
NEAR/USD1 | $2.14 | $75,345.20 | 18:56:54 20/06/2026 |
| 232 | BitMEX |
NEAR/USD | $2.14 | $74,718.23 | 18:57:15 20/06/2026 |
| 233 | Bitfinex |
NEAR/USD | $2.14 | $74,146.00 | 18:59:53 20/06/2026 |
| 234 | BtcTurk | Kripto |
NEAR/USDT | $2.13 | $71,757.92 | 18:59:53 20/06/2026 |
| 235 | CoinTR |
NEAR/TRY | $2.14 | $59,794.54 | 18:57:08 20/06/2026 |
| 236 |  XBO.com |
NEAR/USDT | $2.13 | $59,438.24 | 18:57:08 20/06/2026 |
| 237 |  Cryptonex |
NEAR/USDT | $2.14 | $56,552.64 | 19:00:08 20/06/2026 |
| 238 | MEXC |
NEAR/USD1 | $2.13 | $53,272.82 | 18:57:10 20/06/2026 |
| 239 | Binance |
NEAR/BRL | $2.14 | $52,420.99 | 18:56:42 20/06/2026 |
| 240 |  Aevo |
NEAR/USD | $2.13 | $49,688.45 | 19:00:16 20/06/2026 |
| 241 | EXMO |
NEAR/USDC | $2.13 | $47,317.18 | 18:57:11 20/06/2026 |
| 242 | EXMO.ME |
NEAR/USDC | $2.13 | $47,267.58 | 19:00:11 20/06/2026 |
| 243 |  Koinpark |
NEAR/USDT | $2.13 | $37,230.37 | 19:00:09 20/06/2026 |
| 244 | Bitbase |
NEAR/USDC | $2.13 | $34,968.93 | 18:54:18 20/06/2026 |
| 245 | OKX |
NEAR/EUR | $2.14 | $33,334.49 | 18:56:23 20/06/2026 |
| 246 |  Bullish |
NEAR/USDC | $2.14 | $32,554.80 | 18:54:11 20/06/2026 |
| 247 | Bybit |
NEAR/USDC | $2.13 | $30,996.39 | 18:54:11 20/06/2026 |
| 248 |  Bybit EU |
NEAR/USDC | $2.14 | $30,714.86 | 18:45:09 20/06/2026 |
| 249 | Gate |
NEAR/USDC | $2.14 | $29,339.82 | 18:44:24 20/06/2026 |
| 250 |  Bitcoiva |
NEAR/USDT | $2.13 | $28,494.06 | 19:00:12 20/06/2026 |
| 251 | Crypto.com Exchange |
NEAR/USD | $2.14 | $28,265.53 | 15:06:24 20/06/2026 |
| 252 | OKX |
NEAR/USD | $2.13 | $28,055.08 | 18:56:23 20/06/2026 |
| 253 |  Uniswap v3 (Ethereum) |
NEAR/USDC | $2.13 | $27,037.88 | 18:08:35 20/06/2026 |
| 254 | KuCoin |
NEAR/USDC | $2.13 | $24,624.56 | 18:56:53 20/06/2026 |
| 255 | OKX |
NEAR/USDC | $2.14 | $24,443.57 | 18:56:54 20/06/2026 |
| 256 |  TRIV |
NEAR/IDR | $2.15 | $22,275.58 | 19:00:10 20/06/2026 |
| 257 | TRIV |
NEAR/USDT | $2.13 | $22,275.04 | 19:00:10 20/06/2026 |
| 258 |  Tothemoon |
NEAR/USDT | $2.13 | $22,268.72 | 19:00:15 20/06/2026 |
| 259 | KTX |
NEAR/USDT | $2.13 | $22,147.68 | 19:00:08 20/06/2026 |
| 260 | FMFW.io |
NEAR/BTC | $2.13 | $19,499.90 | 18:57:08 20/06/2026 |
| 261 | Gleec BTC |
NEAR/BTC | $2.13 | $19,482.52 | 19:00:12 20/06/2026 |
| 262 |  CoinUp.io |
NEAR/USDT | $2.14 | $18,101.69 | 18:48:13 20/06/2026 |
| 263 |  Binance.US |
NEAR/USDT | $2.14 | $16,930.45 | 18:59:53 20/06/2026 |
| 264 |  Bitso |
NEAR/USD | $2.13 | $16,455.73 | 18:59:28 20/06/2026 |
| 265 | PointPay |
NEAR/USDC | $2.13 | $15,503.32 | 18:57:10 20/06/2026 |
| 266 |  Paradex |
NEAR/USD | $2.12 | $12,988.47 | 19:00:15 20/06/2026 |
| 267 |  Kanga Exchange |
NEAR/USDC | $2.13 | $12,754.70 | 19:00:08 20/06/2026 |
| 268 | KuCoin |
NEAR/BTC | $2.13 | $12,512.24 | 18:56:53 20/06/2026 |
| 269 |  CoinDCX |
NEAR/INR | $2.26 | $11,859.04 | 19:00:07 20/06/2026 |
| 270 | Kanga Exchange |
NEAR/USDT | $2.13 | $11,408.26 | 19:00:08 20/06/2026 |
| 271 | BYDFi |
NEAR/USDC | $2.13 | $11,325.49 | 19:00:11 20/06/2026 |
| 272 |  dYdX v4 |
NEAR/USD | $2.13 | $11,303.39 | 19:01:17 20/06/2026 |
| 273 |  Tebbit |
NEAR/USDT | $2.13 | $11,055.43 | 19:00:16 20/06/2026 |
| 274 |  Remitano |
NEAR/USDT | $2.13 | $9,248.32 | 19:00:07 20/06/2026 |
| 275 |  WOO X |
NEAR/USDT | $2.13 | $8,890.99 | 18:57:15 20/06/2026 |
| 276 | Bitfinex |
NEAR/USDT | $2.19 | $8,017.09 | 18:59:53 20/06/2026 |
| 277 | OKX |
NEAR/TRY | $2.14 | $5,969.40 | 18:56:23 20/06/2026 |
| 278 |  Tokocrypto |
NEAR/USDT | $2.13 | $5,644.35 | 18:57:09 20/06/2026 |
| 279 |  CEX.IO |
NEAR/USDT | $2.13 | $5,447.02 | 18:54:07 20/06/2026 |
| 280 | Koinpark |
NEAR/INR | $2.28 | $5,001.78 | 19:00:09 20/06/2026 |
| 281 | Binance |
NEAR/U | $2.14 | $4,961.40 | 18:56:54 20/06/2026 |
| 282 |  Ndax |
NEAR/CAD | $2.14 | $4,634.00 | 19:00:10 20/06/2026 |
| 283 | Bitstamp by Robinhood |
NEAR/EUR | $2.13 | $4,482.32 | 18:59:23 20/06/2026 |
| 284 | CEX.IO |
NEAR/USD | $2.14 | $4,290.44 | 18:54:07 20/06/2026 |
| 285 | Gate |
NEAR/ETH | $2.13 | $4,280.88 | 18:56:54 20/06/2026 |
| 286 |  Foxbit |
NEAR/BRL | $2.14 | $3,852.64 | 19:00:08 20/06/2026 |
| 287 |  Coinone |
NEAR/KRW | $2.12 | $3,686.00 | 18:57:53 20/06/2026 |
| 288 |  Indodax |
NEAR/IDR | $2.14 | $3,486.73 | 18:59:23 20/06/2026 |
| 289 |  NovaDAX |
NEAR/BRL | $2.14 | $3,080.31 | 19:00:07 20/06/2026 |
| 290 | CoinEx |
NEAR/BTC | $2.13 | $2,887.32 | 18:59:23 20/06/2026 |
| 291 |  Bitlo |
NEAR/TRY | $2.13 | $1,461.88 | 18:57:10 20/06/2026 |
| 292 |  SushiSwap (Ethereum) |
NEAR/WETH | $2.14 | $1,275.06 | 18:08:35 20/06/2026 |
| 293 | Uniswap v3 (Ethereum) |
UNI/NEAR | $3.18 | $918.96 | 10:41:23 18/06/2026 |
| 294 |  WazirX |
NEAR/USDT | $2.12 | $655.55 | 19:00:12 20/06/2026 |
| 295 | Uniswap v3 (Ethereum) |
NEAR/WETH | $2.14 | $538.78 | 15:00:35 20/06/2026 |
| 296 |  KoinBX |
NEAR/INR | $1.14 | $535.91 | 19:00:13 20/06/2026 |
| 297 |  Korbit |
NEAR/KRW | $2.14 | $533.55 | 18:57:07 20/06/2026 |
| 298 | Uniswap v3 (Ethereum) |
SERV/NEAR | $0.07467 | $530.28 | 23:24:11 15/06/2026 |
| 299 | CoinDCX |
NEAR/USDT | $2.13 | $484.17 | 19:00:07 20/06/2026 |
| 300 | WazirX |
NEAR/INR | $2.22 | $465.72 | 19:00:12 20/06/2026 |
Thông tin thị trường giao dịch NEAR Protocol (NEAR)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:00:08 20/06/2026, cặp giao dịch NEAR/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,524,371,265 với tỷ giá $2.13.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.
Cặp: Tên cặp giao dịch NEAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.