Tiền ảo: 38,159 Sàn giao dịch: 950 Vốn hóa: $2,086,119,365,660 Khối lượng (24h): $80,517,395,964 Thị phần: BTC: 58.0%, ETH: 9.4%
NEAR Protocol (NEAR)NEAR Protocol NEAR
Xếp hạng #32 04:14:00 02/07/2026
Giá NEAR Protocol (NEAR)
$1.84 3.75%
0.00003055 BTC 49,237 VND
Thấp: $1.75 Cao: $1.85

Thị trường NEAR Protocol (NEAR)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 SunX SunX NEAR/USDT $1.84 $1,597,957,566 04:03:09 02/07/2026
2 Binance Binance NEAR/USDT $1.83 $133,489,034 03:54:16 02/07/2026
3 KTX KTX NEAR/USDT $1.84 $121,713,460 04:03:15 02/07/2026
4 OrangeX OrangeX NEAR/USDT $1.83 $102,601,716 03:57:15 02/07/2026
5 BTCC BTCC NEAR/USDT $1.83 $87,889,830 03:57:16 02/07/2026
6 idax exchange idax exchange NEAR/USDT $1.83 $87,112,699 04:03:21 02/07/2026
7 WHXEX WHXEX NEAR/USDT $1.83 $87,112,526 04:03:17 02/07/2026
8 Blockfinex Blockfinex NEAR/USDT $1.83 $87,095,246 04:03:16 02/07/2026
9 Ju.com Ju.com NEAR/USDT $1.83 $77,422,767 03:57:16 02/07/2026
10 COINSPACE COINSPACE NEAR/USDT $1.84 $74,057,007 04:03:07 02/07/2026
11 Bybit Bybit NEAR/USDT $1.83 $60,472,191 03:54:16 02/07/2026
12 Koinbay Koinbay NEAR/USDT $5.17 $58,300,610 03:51:15 02/07/2026
13 CoinW CoinW NEAR/USDT $1.83 $57,752,368 03:57:18 02/07/2026
14 FameEX FameEX NEAR/USDT $1.83 $53,568,645 03:57:18 02/07/2026
15 TruBit Pro Exchange TruBit Pro Exchange NEAR/USDT $1.83 $44,696,877 04:03:15 02/07/2026
16 BiKing BiKing NEAR/USDT $1.83 $44,240,767 04:00:17 02/07/2026
17 BVOX BVOX NEAR/USDT $1.83 $43,907,244 03:57:15 02/07/2026
18 Echobit Echobit NEAR/USDT $1.83 $38,297,494 03:57:16 02/07/2026
19 Batonex Batonex NEAR/USDT $1.83 $38,077,246 04:03:16 02/07/2026
20 Binance Binance NEAR/USDT $1.84 $35,910,849 03:56:54 02/07/2026
21 Ourbit Ourbit NEAR/USDT $1.83 $34,658,729 03:57:16 02/07/2026
22 WhiteBIT WhiteBIT NEAR/USDT $1.83 $32,014,980 03:48:15 02/07/2026
23 MSX MSX NEAR/USD $1.84 $28,311,141 04:09:53 02/07/2026
24 AstralX AstralX NEAR/USDT $1.83 $28,123,146 04:03:25 02/07/2026
25 Tapbit Tapbit NEAR/USDT $1.83 $28,054,165 03:57:15 02/07/2026
26 Cofinex Cofinex NEAR/USDT $1.83 $25,606,382 04:03:17 02/07/2026
27 Bitget Bitget NEAR/USDT $1.83 $25,446,141 03:54:16 02/07/2026
28 Batonex Batonex NEAR/USDT $1.84 $24,771,914 04:03:07 02/07/2026
29 MEXC MEXC NEAR/USDT $1.83 $24,549,430 03:57:16 02/07/2026
30 Toobit Toobit NEAR/USDT $1.83 $24,406,655 03:57:15 02/07/2026
31 BTSE BTSE NEAR/USDT $1.83 $21,724,008 03:54:18 02/07/2026
32 Hyperliquid Hyperliquid NEAR/USD $1.83 $21,101,313 03:57:26 02/07/2026
33 BingX BingX NEAR/USDT $1.83 $21,091,923 03:57:17 02/07/2026
34 B2Z Exchange B2Z Exchange NEAR/USD $1.84 $20,976,394 04:06:15 02/07/2026
35 BITmarkets BITmarkets NEAR/USDT $1.84 $20,938,926 04:03:16 02/07/2026
36 Websea Websea NEAR/USDT $1.83 $20,917,723 04:00:17 02/07/2026
37 Bitbase Bitbase NEAR/USDT $1.83 $20,463,895 03:54:17 02/07/2026
38 CEEX exchange CEEX exchange NEAR/USDT $1.83 $19,819,093 04:03:08 02/07/2026
39 LBank LBank NEAR/USDT $1.83 $19,715,544 03:57:17 02/07/2026
40 Zoomex Zoomex NEAR/USDT $1.83 $18,165,624 03:57:18 02/07/2026
41 BTCC BTCC NEAR/USDT $1.83 $17,926,317 03:57:08 02/07/2026
42 Biconomy.com Biconomy.com NEAR/USDT $1.83 $17,817,171 03:51:15 02/07/2026
43 4E 4E NEAR/USDT $1.84 $17,793,090 04:03:07 02/07/2026
44 Coinlocally Coinlocally NEAR/USDT $1.83 $17,382,972 04:03:17 02/07/2026
45 YEX YEX NEAR/USDT $1.83 $17,030,816 04:03:16 02/07/2026
46 DigiFinex DigiFinex NEAR/USDT $1.84 $16,249,187 04:03:16 02/07/2026
47 CrypFine CrypFine NEAR/USDT $1.84 $16,044,671 04:00:15 02/07/2026
48 BitMart BitMart NEAR/USDT $1.83 $15,937,955 03:57:16 02/07/2026
49 AstralX AstralX NEAR/USDT $1.84 $15,655,213 04:03:15 02/07/2026
50 BlockFin BlockFin NEAR/USDT $1.83 $15,161,795 04:00:15 02/07/2026
51 WOO X Pro WOO X Pro NEAR/USDT $1.83 $14,975,846 04:03:16 02/07/2026
52 KuCoin KuCoin NEAR/USDT $1.83 $14,154,735 03:56:53 02/07/2026
53 Hotcoin Hotcoin NEAR/USDT $1.83 $13,923,019 03:57:26 02/07/2026
54 CoinW CoinW NEAR/USDT $1.84 $12,884,467 03:57:08 02/07/2026
55 Websea Websea NEAR/USDT $1.83 $12,811,679 03:57:08 02/07/2026
56 KuCoin KuCoin NEAR/USDT $1.83 $11,739,116 03:57:19 02/07/2026
57 Coinbase Exchange Coinbase Exchange NEAR/USD $1.83 $10,457,183 03:56:29 02/07/2026
58 Binance Binance NEAR/USDC $1.83 $10,334,399 03:54:16 02/07/2026
59 BlockFin BlockFin NEAR/USDT $1.84 $9,902,424 04:00:08 02/07/2026
60 Gate Gate NEAR/USDT $1.84 $9,817,836 03:56:54 02/07/2026
61 AscendEX AscendEX NEAR/USDT $1.83 $9,697,029 03:57:15 02/07/2026
62 Toobit Toobit NEAR/USDT $1.83 $9,182,210 03:57:10 02/07/2026
63 Bitunix Bitunix NEAR/USDT $1.83 $9,166,887 03:57:16 02/07/2026
64 UZX UZX NEAR/USDT $1.83 $8,262,758 03:57:09 02/07/2026
65 WEEX WEEX NEAR/USDT $1.83 $7,985,482 03:57:09 02/07/2026
66 YUBIT YUBIT NEAR/USDT $1.83 $7,767,919 04:00:15 02/07/2026
67 EagleX EagleX NEAR/USDT $1.83 $7,733,595 04:03:15 02/07/2026
68 SuperEx SuperEx NEAR/USDT $1.83 $7,431,694 03:57:09 02/07/2026
69 EasiCoin EasiCoin NEAR/USDT $1.84 $7,339,089 04:03:16 02/07/2026
70 Bitbaby Bitbaby NEAR/USDT $1.83 $7,203,612 03:57:15 02/07/2026
71 BitradeX BitradeX NEAR/USDT $1.84 $7,125,761 04:00:09 02/07/2026
72 YUBIT YUBIT NEAR/USDT $1.84 $6,801,169 04:00:08 02/07/2026
73 EagleX EagleX NEAR/USDT $1.83 $6,548,817 04:03:11 02/07/2026
74 Poloniex Poloniex NEAR/USDT $1.83 $6,144,456 03:59:23 02/07/2026
75 BloFin BloFin NEAR/USDT $1.83 $5,967,071 03:54:09 02/07/2026
76 Bybit Bybit NEAR/USDT $1.83 $5,781,387 03:54:11 02/07/2026
77 HTX HTX NEAR/USDT $1.83 $5,736,067 03:59:24 02/07/2026
78 CRMClick CRMClick NEAR/USDT $1.83 $5,732,206 03:57:09 02/07/2026
79 KCEX KCEX NEAR/USDT $1.83 $5,344,279 03:57:15 02/07/2026
80 LBank LBank NEAR/USDT $1.83 $5,299,542 03:57:09 02/07/2026
81 BitTap BitTap NEAR/USDT $1.83 $5,279,596 04:03:24 02/07/2026
82 CrypFine CrypFine NEAR/USDT $1.84 $5,044,370 04:00:13 02/07/2026
83 OneEx OneEx NEAR/USDT $1.84 $5,004,284 04:03:15 02/07/2026
84 Phemex Phemex NEAR/USDT $1.83 $4,733,088 03:57:16 02/07/2026
85 Azbit Azbit NEAR/USDT $1.83 $4,402,485 03:57:11 02/07/2026
86 Aivora Exchange Aivora Exchange NEAR/USDT $1.22 $4,139,384 04:03:17 02/07/2026
87 Ju.com Ju.com NEAR/USDT $1.83 $4,083,450 03:57:12 02/07/2026
88 Gate Gate NEAR/USDT $1.83 $3,940,812 03:54:19 02/07/2026
89 Hotcoin Hotcoin NEAR/USDT $1.83 $3,912,080 03:59:52 02/07/2026
90 Binance Binance NEAR/USDC $1.84 $3,885,897 03:56:54 02/07/2026
91 Echobit Echobit NEAR/USDT $1.83 $3,782,866 03:57:12 02/07/2026
92 IBIT Global IBIT Global NEAR/USDT $1.84 $3,754,672 04:03:07 02/07/2026
93 BitGW Exchange BitGW Exchange NEAR/USDT $1.83 $3,690,404 04:00:07 02/07/2026
94 WhiteBIT WhiteBIT NEAR/USDT $1.83 $3,656,212 03:48:11 02/07/2026
95 OKX OKX NEAR/USDT $1.83 $3,630,466 03:56:54 02/07/2026
96 Gems Trade Gems Trade NEAR/USDT $1.84 $3,628,288 04:03:12 02/07/2026
97 Upbit Upbit NEAR/KRW $1.80 $3,626,419 03:56:23 02/07/2026
98 ASTX ASTX NEAR/USDT $1.84 $3,563,989 04:03:08 02/07/2026
99 B2Z Exchange B2Z Exchange NEAR/USD $1.84 $3,553,648 04:06:07 02/07/2026
100 BITmarkets BITmarkets NEAR/USD $1.84 $3,550,865 04:03:09 02/07/2026
101 4E 4E NEAR/USDT $1.84 $3,405,847 04:03:15 02/07/2026
102 BitMart BitMart NEAR/USDT $1.83 $3,378,263 03:57:09 02/07/2026
103 DigiFinex DigiFinex NEAR/USDT $1.84 $3,304,958 04:03:07 02/07/2026
104 Phemex Phemex NEAR/USDT $1.84 $3,225,874 03:57:08 02/07/2026
105 Tapbit Tapbit NEAR/USDT $1.83 $3,161,326 03:57:11 02/07/2026
106 x.me Exchange x.me Exchange NEAR/USDT $1.84 $3,156,576 04:00:18 02/07/2026
107 Bitrue Bitrue NEAR/USDT $1.84 $3,098,644 04:00:17 02/07/2026
108 XT.COM XT.COM NEAR/USDT $1.83 $2,852,616 03:57:08 02/07/2026
109 Coinbase International Exchange Coinbase International Exchange NEAR/USDC $1.84 $2,779,270 04:06:16 02/07/2026
110 BTSE BTSE NEAR/USDT $1.83 $2,674,163 03:54:11 02/07/2026
111 FameEX FameEX NEAR/USDT $1.84 $2,671,600 03:57:11 02/07/2026
112 B2Z Exchange B2Z Exchange NEAR/USDT $1.84 $2,620,644 04:06:07 02/07/2026
113 BITmarkets BITmarkets NEAR/USDT $1.84 $2,617,130 04:03:09 02/07/2026
114 MEXC MEXC NEAR/USDT $1.83 $2,612,749 03:57:07 02/07/2026
115 Kraken Kraken NEAR/USD $1.83 $2,601,030 03:59:24 02/07/2026
116 XXKK XXKK NEAR/USDT $1.83 $2,576,527 04:00:11 02/07/2026
117 Bitcastle Bitcastle NEAR/USDT $1.84 $2,386,213 04:03:10 02/07/2026
118 AscendEX AscendEX NEAR/USDT $1.83 $2,235,662 03:57:07 02/07/2026
119 Bitget Bitget NEAR/USDT $1.83 $2,201,113 03:54:07 02/07/2026
120 EVEDEX EVEDEX NEAR/USD $1.84 $2,199,141 04:09:16 02/07/2026
121 BloFin BloFin NEAR/USDT $1.83 $2,183,947 03:54:16 02/07/2026
122 Biconomy.com Biconomy.com NEAR/USDT $1.83 $1,987,830 03:51:07 02/07/2026
123 Ourbit Ourbit NEAR/USDT $1.83 $1,832,677 03:57:11 02/07/2026
124 Hibt Hibt NEAR/USDT $1.83 $1,823,054 03:45:11 02/07/2026
125 BitKan BitKan NEAR/USDT $1.84 $1,800,276 04:03:10 02/07/2026
126 WOO X Pro WOO X Pro NEAR/USDT $1.83 $1,762,684 04:03:08 02/07/2026
127 AlphaX AlphaX NEAR/USDT $1.79 $1,673,026 16:51:16 01/07/2026
128 Bitvavo Bitvavo NEAR/EUR $1.83 $1,645,084 03:57:10 02/07/2026
129 Bitbaby Bitbaby NEAR/USDT $1.84 $1,614,180 03:57:07 02/07/2026
130 BVOX BVOX NEAR/USDT $1.83 $1,519,642 03:57:11 02/07/2026
131 Binance Binance NEAR/USD $1.83 $1,492,323 03:54:51 02/07/2026
132 Deepcoin Deepcoin NEAR/USDT $1.83 $1,406,892 03:57:15 02/07/2026
133 Bitbase Bitbase NEAR/USDT $1.84 $1,215,780 04:00:10 02/07/2026
134 BitMEX BitMEX NEAR/USDT $1.83 $1,183,773 04:00:20 02/07/2026
135 BingX BingX NEAR/USDT $1.83 $1,127,678 03:57:07 02/07/2026
136 Binance Binance NEAR/TRY $1.83 $1,082,600 03:56:54 02/07/2026
137 Bitcastle Bitcastle NEAR/USDT $1.84 $1,070,723 04:03:19 02/07/2026
138 WhiteBIT WhiteBIT NEAR/WBT $1.83 $1,068,495 03:48:11 02/07/2026
139 Pionex Pionex NEAR/USDT $1.83 $1,052,488 03:57:16 02/07/2026
140 YEX YEX NEAR/USD $1.83 $1,032,442 04:03:16 02/07/2026
141 BitDelta BitDelta NEAR/USDT $1.84 $1,012,664 04:00:10 02/07/2026
142 SunX SunX NEAR/USDT $1.95 $975,625 04:09:17 02/07/2026
143 WOO X Pro WOO X Pro NEAR/USD $1.83 $910,210 04:03:16 02/07/2026
144 EasiCoin EasiCoin NEAR/USDT $1.84 $860,342 04:03:09 02/07/2026
145 BYDFi BYDFi NEAR/USDT $1.83 $856,566 04:00:08 02/07/2026
146 Koinbay Koinbay NEAR/USDT $1.83 $842,792 03:51:09 02/07/2026
147 Blockfinex Blockfinex NEAR/USDT $1.84 $836,310 04:03:09 02/07/2026
148 WhiteBIT WhiteBIT NEAR/USDC $1.83 $835,708 03:48:11 02/07/2026
149 Lighter Lighter NEAR/USDC $1.84 $792,144 04:00:15 02/07/2026
150 WEEX WEEX NEAR/USDC $1.83 $757,151 03:57:09 02/07/2026
151 Bithumb Bithumb NEAR/KRW $1.79 $707,341 03:59:54 02/07/2026
152 KCEX KCEX NEAR/USDT $1.84 $701,485 03:57:09 02/07/2026
153 Bitunix Bitunix NEAR/USDT $1.83 $686,795 03:57:07 02/07/2026
154 Biconomy.com Biconomy.com NEAR/USDC $1.83 $683,030 03:51:07 02/07/2026
155 Aster Aster NEAR/USDT $1.84 $627,578 03:54:15 02/07/2026
156 FMFW.io FMFW.io NEAR/USDT $1.83 $599,763 03:57:08 02/07/2026
157 Binance TR Binance TR NEAR/TRY $1.83 $597,075 03:57:09 02/07/2026
158 Gleec BTC Gleec BTC NEAR/USDT $1.83 $596,178 04:03:07 02/07/2026
159 HitBTC HitBTC NEAR/USDT $1.83 $596,138 04:03:07 02/07/2026
160 BitMEX BitMEX NEAR/USD $1.83 $595,785 04:00:20 02/07/2026
161 ApeX Omni ApeX Omni NEAR/USDT $1.84 $595,395 04:09:17 02/07/2026
162 Kraken Kraken NEAR/EUR $1.83 $592,113 03:59:24 02/07/2026
163 MGBX MGBX NEAR/USDT $1.83 $590,894 03:57:08 02/07/2026
164 PointPay PointPay NEAR/USDT $1.83 $577,705 03:57:11 02/07/2026
165 Bit2Me Bit2Me NEAR/EUR $1.83 $576,657 04:00:09 02/07/2026
166 LeveX LeveX NEAR/USDT $1.84 $572,613 04:03:16 02/07/2026
167 Bitbaby Bitbaby NEAR/USDC $1.83 $568,690 03:57:15 02/07/2026
168 Grvt Grvt NEAR/USDT $1.84 $556,799 23:42:24 01/07/2026
169 CoinTR CoinTR NEAR/USDT $1.84 $549,047 04:03:08 02/07/2026
170 Binance Binance NEAR/JPY $1.83 $546,056 03:56:54 02/07/2026
171 BitTap BitTap NEAR/USDT $1.83 $540,144 04:03:12 02/07/2026
172 BiFinance BiFinance NEAR/USDT $1.83 $527,334 03:57:08 02/07/2026
173 EXMO EXMO NEAR/USDT $1.84 $512,698 04:00:07 02/07/2026
174 EXMO.ME EXMO.ME NEAR/USDT $1.83 $511,954 04:03:07 02/07/2026
175 ZKE ZKE NEAR/USDT $1.84 $501,805 04:03:11 02/07/2026
176 Paribu Paribu NEAR/TRY $1.83 $499,231 04:02:23 02/07/2026
177 Bitunix Bitunix NEAR/USDC $1.83 $489,353 03:57:16 02/07/2026
178 Backpack Exchange Backpack Exchange NEAR/USDC $1.84 $454,717 04:00:16 02/07/2026
179 HyperPay Futures HyperPay Futures NEAR/USDT $1.84 $419,500 04:09:17 02/07/2026
180 Pionex Pionex NEAR/USDT $1.83 $398,352 03:57:07 02/07/2026
181 XT.COM XT.COM NEAR/USDC $1.83 $390,419 03:57:08 02/07/2026
182 HTX HTX NEAR/USDT $1.84 $383,467 03:57:21 02/07/2026
183 WhiteBIT WhiteBIT NEAR/TRY $1.83 $379,975 03:48:11 02/07/2026
184 Bitkub Bitkub NEAR/THB $1.83 $372,612 04:00:08 02/07/2026
185 Bitrue Bitrue NEAR/USDT $1.84 $360,842 04:00:11 02/07/2026
186 Picol Picol NEAR/USDT $1.84 $351,580 04:03:08 02/07/2026
187 Extended Extended NEAR/USD $1.84 $338,929 04:09:17 02/07/2026
188 PrimeXBT PrimeXBT NEAR/USDT $1.84 $338,367 04:06:16 02/07/2026
189 ASTX ASTX NEAR/USDT $1.84 $322,645 04:03:17 02/07/2026
190 Crypto.com Exchange Crypto.com Exchange NEAR/USDT $1.83 $321,693 03:57:07 02/07/2026
191 Crypto.com Exchange Crypto.com Exchange NEAR/USD $1.83 $313,731 03:57:07 02/07/2026
192 MEXC MEXC NEAR/USDC $1.83 $304,082 03:57:16 02/07/2026
193 B2Z Exchange B2Z Exchange NEAR/USDC $1.84 $283,938 04:06:07 02/07/2026
194 BITmarkets BITmarkets NEAR/USDC $1.84 $283,321 04:03:09 02/07/2026
195 Coincall Coincall NEAR/USD $1.84 $279,291 04:06:15 02/07/2026
196 Bitbase Bitbase NEAR/USDC $1.84 $279,165 04:00:10 02/07/2026
197 Bitstamp by Robinhood Bitstamp by Robinhood NEAR/USD $1.83 $275,324 03:59:23 02/07/2026
198 BYDFi BYDFi NEAR/USDT $1.83 $275,048 04:03:15 02/07/2026
199 Cofinex Cofinex NEAR/USD $1.83 $265,221 04:03:17 02/07/2026
200 Bitget Bitget NEAR/USD $1.83 $264,865 03:54:16 02/07/2026
201 Bitazza Bitazza NEAR/USDT $1.83 $255,986 04:03:10 02/07/2026
202 Coinbase Exchange Coinbase Exchange NEAR/USDT $1.84 $253,593 03:57:00 02/07/2026
203 KTX KTX NEAR/USDT $1.84 $232,140 04:03:08 02/07/2026
204 AllinX AllinX NEAR/USDT $1.83 $232,043 04:03:08 02/07/2026
205 Cofinex Cofinex NEAR/USDC $1.83 $223,292 04:03:17 02/07/2026
206 Binance Binance NEAR/BTC $1.83 $215,730 03:56:54 02/07/2026
207 CoinCola CoinCola NEAR/USDT $1.84 $205,933 04:03:11 02/07/2026
208 ICRYPEX ICRYPEX NEAR/USDT $1.84 $200,513 04:03:09 02/07/2026
209 Bitfinex Bitfinex NEAR/USDT $1.83 $194,430 03:57:16 02/07/2026
210 CoinEx CoinEx NEAR/USDT $1.84 $155,844 03:59:53 02/07/2026
211 BingX BingX NEAR/USDC $1.83 $138,909 03:57:07 02/07/2026
212 Pacifica Pacifica NEAR/USD $1.84 $131,442 04:09:15 02/07/2026
213 Bullish Bullish NEAR/USDC $1.84 $127,258 04:00:07 02/07/2026
214 WhiteBIT WhiteBIT NEAR/UAH $1.78 $116,642 03:48:11 02/07/2026
215 WhiteBIT WhiteBIT NEAR/EUR $1.83 $113,756 03:48:11 02/07/2026
216 Deepcoin Deepcoin NEAR/USDT $1.83 $108,978 03:57:08 02/07/2026
217 BYDFi BYDFi NEAR/USDC $1.83 $102,350 04:03:15 02/07/2026
218 Bitrue Bitrue NEAR/USDC $1.83 $101,993 04:00:11 02/07/2026
219 OKX OKX NEAR/USDC $1.83 $101,033 03:56:54 02/07/2026
220 BtcTurk | Kripto BtcTurk | Kripto NEAR/TRY $1.83 $99,350.01 04:02:23 02/07/2026
221 Binance Binance NEAR/EUR $1.83 $96,196.65 03:56:54 02/07/2026
222 MEXC MEXC NEAR/USD1 $1.83 $92,197.52 03:57:16 02/07/2026
223 LeveX LeveX NEAR/USDT $1.84 $82,865.03 04:03:07 02/07/2026
224 LeveX LeveX NEAR/USDC $1.83 $77,060.72 04:03:16 02/07/2026
225 Bitfinex Bitfinex NEAR/USD $1.83 $74,690.08 03:59:53 02/07/2026
226 Binance Binance NEAR/USD1 $1.83 $73,698.45 03:56:54 02/07/2026
227 Bybit EU Bybit EU NEAR/USDC $1.82 $72,013.59 03:18:09 02/07/2026
228 Cofinex Cofinex NEAR/USDT $1.84 $69,881.35 04:03:09 02/07/2026
229 Binance Binance NEAR/BRL $1.85 $68,034.71 03:56:54 02/07/2026
230 Binance TH Binance TH NEAR/USDT $1.83 $63,627.31 03:57:11 02/07/2026
231 Bitso Bitso NEAR/USD $1.83 $62,725.25 04:02:23 02/07/2026
232 CoinTR CoinTR NEAR/TRY $1.83 $60,150.57 04:03:08 02/07/2026
233 MEXC MEXC NEAR/USD1 $1.83 $57,553.96 03:57:07 02/07/2026
234 Bybit Bybit NEAR/USDC $1.83 $56,951.12 03:54:11 02/07/2026
235 Koinpark Koinpark NEAR/USDT $1.83 $54,863.95 03:57:11 02/07/2026
236 OKX OKX NEAR/EUR $1.84 $53,240.75 03:56:54 02/07/2026
237 BtcTurk | Kripto BtcTurk | Kripto NEAR/USDT $1.83 $50,045.37 04:02:23 02/07/2026
238 Binance Binance NEAR/U $1.84 $48,970.94 03:56:54 02/07/2026
239 Cryptonex Cryptonex NEAR/USDT $1.84 $44,878.14 04:03:07 02/07/2026
240 Crypto.com Exchange Crypto.com Exchange NEAR/USD $1.84 $42,085.88 23:36:18 01/07/2026
241 Gate Gate NEAR/USDC $1.83 $41,648.51 03:56:54 02/07/2026
242 Orderly Orderly NEAR/USDC $1.84 $41,243.35 04:09:16 02/07/2026
243 MemeMax MemeMax NEAR/USDC $1.84 $41,243.16 04:09:16 02/07/2026
244 EXMO EXMO NEAR/USDC $1.83 $37,822.02 04:00:07 02/07/2026
245 EXMO.ME EXMO.ME NEAR/USDC $1.84 $37,739.53 04:03:07 02/07/2026
246 Aevo Aevo NEAR/USD $1.84 $35,463.23 04:09:16 02/07/2026
247 Binance.US Binance.US NEAR/USDT $1.82 $34,941.92 03:59:53 02/07/2026
248 KuCoin KuCoin NEAR/USDC $1.83 $34,899.66 03:56:53 02/07/2026
249 Bitfinex Bitfinex NEAR/USDT $1.84 $34,383.18 03:59:53 02/07/2026
250 XBO.com XBO.com NEAR/USDT $1.84 $30,262.31 04:03:07 02/07/2026
251 Paradex Paradex NEAR/USD $1.85 $29,872.39 04:06:16 02/07/2026
252 TRIV TRIV NEAR/IDR $1.84 $29,719.19 04:03:28 02/07/2026
253 TRIV TRIV NEAR/USDT $1.84 $29,719.04 04:03:28 02/07/2026
254 Bitbase Bitbase NEAR/USDC $1.83 $29,375.91 03:54:17 02/07/2026
255 MEXC MEXC NEAR/USDC $1.83 $29,352.18 03:57:07 02/07/2026
256 OKX OKX NEAR/USD $1.84 $29,079.31 03:56:54 02/07/2026
257 CEX.IO CEX.IO NEAR/USD $1.83 $28,717.37 03:54:09 02/07/2026
258 PointPay PointPay NEAR/USDC $1.83 $28,464.06 03:57:11 02/07/2026
259 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) NEAR/USDC $1.82 $27,570.21 03:02:11 02/07/2026
260 FMFW.io FMFW.io NEAR/BTC $1.84 $26,713.84 03:57:08 02/07/2026
261 Gleec BTC Gleec BTC NEAR/BTC $1.84 $26,485.53 04:03:07 02/07/2026
262 Bitcoiva Bitcoiva NEAR/USDT $1.84 $22,131.18 04:03:09 02/07/2026
263 Tothemoon Tothemoon NEAR/USDT $1.84 $19,224.13 04:03:14 02/07/2026
264 CoinUp.io CoinUp.io NEAR/USDT $1.83 $15,960.59 03:57:08 02/07/2026
265 Tokocrypto Tokocrypto NEAR/USDT $1.83 $13,889.13 03:57:11 02/07/2026
266 Kanga Exchange Kanga Exchange NEAR/USDT $1.83 $13,739.43 04:03:07 02/07/2026
267 Kanga Exchange Kanga Exchange NEAR/USDC $1.84 $13,657.22 04:03:07 02/07/2026
268 CoinLion CoinLion NEAR/USD $1.82 $10,927.37 04:06:15 02/07/2026
269 Tebbit Tebbit NEAR/USDT $1.83 $10,237.55 04:03:16 02/07/2026
270 OKX OKX NEAR/TRY $1.83 $9,917.75 03:56:54 02/07/2026
271 NovaDAX NovaDAX NEAR/BRL $1.84 $9,288.93 10:06:07 01/07/2026
272 CoinDCX CoinDCX NEAR/INR $1.96 $9,009.89 03:57:08 02/07/2026
273 Foxbit Foxbit NEAR/BRL $1.84 $8,814.61 03:54:11 02/07/2026
274 Koinpark Koinpark NEAR/INR $1.94 $7,369.33 03:57:11 02/07/2026
275 Binance.US Binance.US NEAR/USD $1.82 $7,355.89 03:59:53 02/07/2026
276 KuCoin KuCoin NEAR/BTC $1.83 $7,320.88 03:56:53 02/07/2026
277 Coinone Coinone NEAR/KRW $1.80 $7,233.01 04:02:53 02/07/2026
278 BYDFi BYDFi NEAR/USDC $1.84 $6,674.62 04:00:08 02/07/2026
279 Ndax Ndax NEAR/CAD $1.82 $6,619.11 04:06:09 02/07/2026
280 Gate Gate NEAR/ETH $1.83 $5,407.67 03:56:54 02/07/2026
281 CEX.IO CEX.IO NEAR/USDT $1.83 $4,611.82 03:54:09 02/07/2026
282 dYdX v4 dYdX v4 NEAR/USD $1.83 $4,013.75 04:07:17 02/07/2026
283 Bitazza Bitazza NEAR/THB $1.85 $3,926.96 04:03:10 02/07/2026
284 CoinEx CoinEx NEAR/USDC $1.83 $3,628.34 03:59:53 02/07/2026
285 Indodax Indodax NEAR/IDR $1.84 $3,394.55 04:02:25 02/07/2026
286 CoinEx CoinEx NEAR/BTC $1.83 $3,290.08 03:59:53 02/07/2026
287 Remitano Remitano NEAR/USDT $1.83 $2,899.80 04:03:09 02/07/2026
288 Korbit Korbit NEAR/KRW $1.82 $2,567.98 04:00:09 02/07/2026
289 ZebPay ZebPay NEAR/INR $1.95 $2,406.93 04:03:07 02/07/2026
290 Flipster Flipster NEAR/USDT $1.83 $1,870.81 04:03:15 02/07/2026
291 SushiSwap (Ethereum) SushiSwap (Ethereum) NEAR/WETH $1.83 $1,256.20 01:32:47 02/07/2026
292 WOO X WOO X NEAR/USDT $1.83 $1,119.95 04:00:15 02/07/2026
293 Bitlo Bitlo NEAR/TRY $1.83 $1,092.84 03:57:09 02/07/2026
294 BTC Markets BTC Markets NEAR/AUD $1.83 $1,054.20 03:51:09 02/07/2026
295 EXMO EXMO NEAR/USD $1.70 $1,022.86 04:00:07 02/07/2026
296 Bitstamp by Robinhood Bitstamp by Robinhood NEAR/EUR $1.77 $760.51 03:59:23 02/07/2026
297 KoinBX KoinBX NEAR/INR $1.13 $530.42 04:03:10 02/07/2026
298 CoinLion CoinLion NEAR/USDC $1.86 $476.34 04:06:15 02/07/2026
299 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) NEAR/WETH $1.82 $454.21 00:33:35 02/07/2026
300 Upbit Upbit NEAR/USDT $2.41 $115.73 03:56:23 02/07/2026

Thông tin thị trường giao dịch NEAR Protocol (NEAR)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 950 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 04:03:09 02/07/2026, cặp giao dịch NEAR/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,597,957,566 với tỷ giá $1.84.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.

Cặp: Tên cặp giao dịch NEAR với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch NEAR Protocol (NEAR) Cặp giao dịch NEAR Protocol (NEAR) - GiaCoin.com
4.3 trên 1042 đánh giá