NEAR Protocol NEAR
Xếp hạng #40
07:43:00 16/04/2026
Giá NEAR Protocol (NEAR)
$1.41 3.49%
0.00001885 BTC
37,555 VND
Thấp: $1.34
Cao: $1.42
Thị trường NEAR Protocol (NEAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
NEAR/USDT | $1.41 | $504,957,244 | 07:00:10 16/04/2026 |
| 2 |  Binance |
NEAR/USDT | $1.41 | $82,604,278 | 06:54:16 16/04/2026 |
| 3 |  COINSPACE |
NEAR/USDT | $1.37 | $76,904,982 | 10:24:12 15/04/2026 |
| 4 |  KuCoin |
NEAR/USDT | $1.41 | $76,659,752 | 06:56:53 16/04/2026 |
| 5 |  OrangeX |
NEAR/USDT | $1.41 | $63,825,269 | 06:57:15 16/04/2026 |
| 6 |  Koinbay |
NEAR/USDT | $5.18 | $58,364,481 | 06:54:15 16/04/2026 |
| 7 |  Batonex |
NEAR/USDT | $1.41 | $51,768,067 | 07:00:16 16/04/2026 |
| 8 |  KTX |
NEAR/USDT | $1.41 | $49,813,385 | 07:00:16 16/04/2026 |
| 9 |  CEEX exchange |
NEAR/USDT | $1.41 | $44,331,867 | 07:00:13 16/04/2026 |
| 10 |  Bybit |
NEAR/USDT | $1.41 | $37,857,191 | 06:54:16 16/04/2026 |
| 11 |  BTCC |
NEAR/USDT | $1.41 | $35,969,235 | 06:57:16 16/04/2026 |
| 12 |  WhiteBIT |
NEAR/USDT | $1.41 | $35,490,077 | 06:57:15 16/04/2026 |
| 13 |  TruBit Pro Exchange |
NEAR/USDT | $1.41 | $32,257,686 | 07:00:15 16/04/2026 |
| 14 |  BVOX |
NEAR/USDT | $1.41 | $27,184,454 | 06:57:15 16/04/2026 |
| 15 |  Echobit |
NEAR/USDT | $1.41 | $26,856,552 | 06:57:16 16/04/2026 |
| 16 |  idax exchange |
NEAR/USDT | $1.41 | $26,098,982 | 07:00:17 16/04/2026 |
| 17 |  WHXEX |
NEAR/USDT | $1.41 | $26,098,781 | 07:00:16 16/04/2026 |
| 18 |  BiKing |
NEAR/USDT | $1.41 | $25,453,493 | 06:57:17 16/04/2026 |
| 19 |  CoinW |
NEAR/USDT | $1.41 | $23,970,957 | 06:57:17 16/04/2026 |
| 20 |  LBank |
NEAR/USDT | $1.41 | $22,709,135 | 06:57:15 16/04/2026 |
| 21 |  BTSE |
NEAR/USDT | $1.41 | $22,637,405 | 06:57:15 16/04/2026 |
| 22 |  Biconomy.com |
NEAR/USDT | $1.41 | $22,463,222 | 06:54:15 16/04/2026 |
| 23 |  B2Z Exchange |
NEAR/USD | $1.41 | $21,695,371 | 07:00:16 16/04/2026 |
| 24 |  BITmarkets |
NEAR/USDT | $1.41 | $21,680,633 | 07:00:15 16/04/2026 |
| 25 |  Tapbit |
NEAR/USDT | $1.41 | $20,081,938 | 06:57:15 16/04/2026 |
| 26 |  AstralX |
NEAR/USDT | $1.41 | $20,006,708 | 07:00:10 16/04/2026 |
| 27 |  Toobit |
NEAR/USDT | $1.41 | $17,096,610 | 06:57:17 16/04/2026 |
| 28 |  BitMart |
NEAR/USDT | $1.41 | $15,663,353 | 06:57:16 16/04/2026 |
| 29 | Binance |
NEAR/USDT | $1.41 | $14,938,462 | 06:56:54 16/04/2026 |
| 30 |  Ourbit |
NEAR/USDT | $1.41 | $14,695,070 | 06:57:16 16/04/2026 |
| 31 | Batonex |
NEAR/USDT | $1.41 | $14,270,861 | 07:00:07 16/04/2026 |
| 32 |  NovaEx |
NEAR/USDT | $1.41 | $13,904,855 | 07:00:16 16/04/2026 |
| 33 |  Cofinex |
NEAR/USDT | $1.41 | $13,233,259 | 07:00:17 16/04/2026 |
| 34 |  Bitget |
NEAR/USDT | $1.41 | $13,230,199 | 06:54:15 16/04/2026 |
| 35 |  Websea |
NEAR/USDT | $1.41 | $12,991,902 | 06:57:15 16/04/2026 |
| 36 |  BingX |
NEAR/USDT | $1.41 | $12,628,175 | 06:57:17 16/04/2026 |
| 37 |  CrypFine |
NEAR/USDT | $1.41 | $11,820,404 | 06:57:15 16/04/2026 |
| 38 |  Zoomex |
NEAR/USDT | $1.41 | $11,356,787 | 06:57:15 16/04/2026 |
| 39 |  Coinlocally |
NEAR/USDT | $1.41 | $11,335,817 | 07:00:17 16/04/2026 |
| 40 |  YEX |
NEAR/USDT | $1.41 | $11,132,882 | 06:54:16 16/04/2026 |
| 41 |  AscendEX |
NEAR/USDT | $1.41 | $10,008,007 | 06:54:15 16/04/2026 |
| 42 |  Coinbase International Exchange |
NEAR/USDC | $1.41 | $8,318,779 | 07:00:16 16/04/2026 |
| 43 | Websea |
NEAR/USDT | $1.41 | $7,954,439 | 06:57:08 16/04/2026 |
| 44 |  Hyperliquid |
NEAR/USD | $1.41 | $7,725,617 | 06:57:26 16/04/2026 |
| 45 | BTCC |
NEAR/USDT | $1.41 | $7,472,446 | 06:57:10 16/04/2026 |
| 46 |  4E |
NEAR/USDT | $1.41 | $7,392,123 | 07:00:08 16/04/2026 |
| 47 |  Hotcoin |
NEAR/USDT | $1.41 | $7,199,300 | 06:57:18 16/04/2026 |
| 48 | CoinW |
NEAR/USDT | $1.41 | $7,195,344 | 06:57:10 16/04/2026 |
| 49 |  DigiFinex |
NEAR/USDT | $1.41 | $6,957,864 | 07:00:16 16/04/2026 |
| 50 |  MEXC |
NEAR/USDT | $1.41 | $6,599,413 | 06:57:16 16/04/2026 |
| 51 |  OneBullEx |
NEAR/USDT | $1.41 | $6,120,808 | 07:00:25 16/04/2026 |
| 52 |  Bibox |
NEAR/USDT | $2.19 | $5,400,099 | 07:00:10 16/04/2026 |
| 53 | LBank |
NEAR/USDT | $1.41 | $5,225,430 | 06:57:08 16/04/2026 |
| 54 | Binance |
NEAR/USDC | $1.41 | $5,080,986 | 06:54:16 16/04/2026 |
| 55 |  OneEx |
NEAR/USDT | $1.41 | $5,041,671 | 07:00:16 16/04/2026 |
| 56 |  EagleX |
NEAR/USDT | $1.41 | $4,985,475 | 07:00:15 16/04/2026 |
| 57 |  YUBIT |
NEAR/USDT | $1.41 | $4,961,073 | 06:57:15 16/04/2026 |
| 58 |  BlockFin |
NEAR/USDT | $1.41 | $4,860,757 | 07:00:23 16/04/2026 |
| 59 |  Bitbaby |
NEAR/USDT | $1.41 | $4,675,192 | 06:57:16 16/04/2026 |
| 60 |  EasiCoin |
NEAR/USDT | $1.41 | $4,635,156 | 07:00:16 16/04/2026 |
| 61 | KuCoin |
NEAR/USDT | $1.41 | $4,185,642 | 06:54:18 16/04/2026 |
| 62 |  Aivora Exchange |
NEAR/USDT | $1.23 | $4,143,140 | 07:00:17 16/04/2026 |
| 63 |  ApeX Omni |
NEAR/USDT | $1.41 | $4,137,450 | 07:00:17 16/04/2026 |
| 64 | WhiteBIT |
NEAR/USDT | $1.41 | $4,087,187 | 06:57:08 16/04/2026 |
| 65 | BITmarkets |
NEAR/USD | $1.41 | $3,941,537 | 07:00:08 16/04/2026 |
| 66 | B2Z Exchange |
NEAR/USD | $1.41 | $3,939,856 | 07:00:08 16/04/2026 |
| 67 | Hotcoin |
NEAR/USDT | $1.41 | $3,865,682 | 06:57:09 16/04/2026 |
| 68 |  Bitunix |
NEAR/USDT | $1.41 | $3,798,237 | 06:54:15 16/04/2026 |
| 69 | BITmarkets |
NEAR/USDT | $1.41 | $3,675,645 | 07:00:08 16/04/2026 |
| 70 | B2Z Exchange |
NEAR/USDT | $1.41 | $3,674,617 | 07:00:08 16/04/2026 |
| 71 | BTSE |
NEAR/USDT | $1.41 | $3,666,560 | 06:57:10 16/04/2026 |
| 72 |  UZX |
NEAR/USDT | $1.41 | $3,537,771 | 06:57:10 16/04/2026 |
| 73 | Toobit |
NEAR/USDT | $1.41 | $3,503,075 | 06:57:10 16/04/2026 |
| 74 |  FameEX |
NEAR/USDT | $1.41 | $3,487,215 | 06:57:07 16/04/2026 |
| 75 |  KCEX |
NEAR/USDT | $1.41 | $3,473,165 | 06:57:15 16/04/2026 |
| 76 |  Phemex |
NEAR/USDT | $1.41 | $3,377,273 | 06:57:16 16/04/2026 |
| 77 |  Poloniex |
NEAR/USDT | $1.41 | $3,321,205 | 06:54:11 16/04/2026 |
| 78 |  SuperEx |
NEAR/USDT | $1.41 | $3,294,581 | 07:00:11 16/04/2026 |
| 79 | BitMart |
NEAR/USDT | $1.41 | $3,268,663 | 06:57:10 16/04/2026 |
| 80 | Bybit |
NEAR/USDT | $1.41 | $3,213,535 | 06:54:08 16/04/2026 |
| 81 |  BitradeX |
NEAR/USDT | $1.40 | $3,188,583 | 06:42:11 16/04/2026 |
| 82 | BlockFin |
NEAR/USDT | $1.41 | $3,143,433 | 06:57:10 16/04/2026 |
| 83 |  Ju.com |
NEAR/USDT | $1.41 | $3,141,204 | 07:00:10 16/04/2026 |
| 84 | YUBIT |
NEAR/USDT | $1.41 | $3,125,457 | 06:57:10 16/04/2026 |
| 85 | EagleX |
NEAR/USDT | $1.41 | $2,970,514 | 07:00:07 16/04/2026 |
| 86 |  Millionero |
NEAR/USDT | $1.41 | $2,943,992 | 06:57:16 16/04/2026 |
| 87 |  Coinbase Exchange |
NEAR/USD | $1.41 | $2,879,696 | 06:56:29 16/04/2026 |
| 88 |  BitTap |
NEAR/USDT | $1.41 | $2,862,236 | 07:00:21 16/04/2026 |
| 89 | NovaEx |
NEAR/USDT | $1.41 | $2,794,295 | 07:00:07 16/04/2026 |
| 90 |  Gate |
NEAR/USDT | $1.41 | $2,768,582 | 06:54:18 16/04/2026 |
| 91 | Binance |
NEAR/USDC | $1.41 | $2,411,615 | 06:56:54 16/04/2026 |
| 92 | Millionero |
NEAR/USDT | $1.41 | $2,404,979 | 06:54:07 16/04/2026 |
| 93 |  BitGW Exchange |
NEAR/USDT | $1.41 | $2,312,739 | 07:00:15 16/04/2026 |
| 94 | CrypFine |
NEAR/USDT | $1.41 | $2,305,853 | 06:57:10 16/04/2026 |
| 95 |  WEEX |
NEAR/USDT | $1.41 | $2,280,979 | 06:57:17 16/04/2026 |
| 96 | AscendEX |
NEAR/USDT | $1.40 | $2,277,478 | 06:54:11 16/04/2026 |
| 97 |  OKX |
NEAR/USDT | $1.41 | $2,261,661 | 06:56:54 16/04/2026 |
| 98 |  Gems Trade |
NEAR/USDT | $1.41 | $2,261,425 | 06:54:14 16/04/2026 |
| 99 |  VOOX Exchange |
NEAR/USDT | $1.41 | $2,253,941 | 06:57:18 16/04/2026 |
| 100 |  Upbit |
NEAR/KRW | $1.41 | $2,003,092 | 06:56:23 16/04/2026 |
| 101 | Phemex |
NEAR/USDT | $1.41 | $1,920,920 | 06:57:11 16/04/2026 |
| 102 | KTX |
NEAR/USDT | $1.41 | $1,915,731 | 07:00:10 16/04/2026 |
| 103 |  BloFin |
NEAR/USDT | $1.40 | $1,891,451 | 06:45:11 16/04/2026 |
| 104 |  HTX |
NEAR/USDT | $1.41 | $1,849,994 | 06:59:54 16/04/2026 |
| 105 | Echobit |
NEAR/USDT | $1.41 | $1,842,234 | 06:57:10 16/04/2026 |
| 106 |  Dmex |
NEAR/USD | $1.41 | $1,790,438 | 07:03:15 16/04/2026 |
| 107 |  IBIT Global |
NEAR/USDT | $1.41 | $1,648,915 | 07:00:11 16/04/2026 |
| 108 | NovaEx |
NEAR/USD | $1.41 | $1,568,048 | 07:00:16 16/04/2026 |
| 109 |  AlphaX |
NEAR/USDT | $1.41 | $1,438,594 | 07:00:17 16/04/2026 |
| 110 | Tapbit |
NEAR/USDT | $1.41 | $1,370,044 | 06:57:07 16/04/2026 |
| 111 | DigiFinex |
NEAR/USDT | $1.41 | $1,311,177 | 07:00:11 16/04/2026 |
| 112 |  Hibt |
NEAR/USDT | $1.41 | $1,298,085 | 06:57:10 16/04/2026 |
| 113 |  BitKan |
NEAR/USDT | $1.41 | $1,229,803 | 07:00:10 16/04/2026 |
| 114 |  ASTX |
NEAR/USDT | $1.41 | $1,206,296 | 07:00:08 16/04/2026 |
| 115 |  XT.COM |
NEAR/USDT | $1.41 | $1,203,661 | 06:57:08 16/04/2026 |
| 116 |  Azbit |
NEAR/USDT | $1.41 | $1,147,437 | 06:57:09 16/04/2026 |
| 117 |  Grvt |
NEAR/USDT | $1.41 | $1,136,174 | 07:03:16 16/04/2026 |
| 118 | Binance |
NEAR/USD | $1.41 | $1,122,506 | 06:54:51 16/04/2026 |
| 119 | Gate |
NEAR/USDT | $1.41 | $1,089,316 | 06:56:24 16/04/2026 |
| 120 |  MGBX |
NEAR/USDT | $1.41 | $1,082,338 | 07:00:08 16/04/2026 |
| 121 | YEX |
NEAR/USD | $1.41 | $1,054,320 | 06:54:16 16/04/2026 |
| 122 | Bitget |
NEAR/USDT | $1.41 | $1,048,799 | 06:54:12 16/04/2026 |
| 123 | BloFin |
NEAR/USDT | $1.41 | $1,020,799 | 06:57:19 16/04/2026 |
| 124 |  Bitcastle |
NEAR/USDT | $1.41 | $996,074 | 07:00:18 16/04/2026 |
| 125 |  Bitvavo |
NEAR/EUR | $1.41 | $986,302 | 06:57:11 16/04/2026 |
| 126 | BVOX |
NEAR/USDT | $1.41 | $975,781 | 06:57:10 16/04/2026 |
| 127 | Biconomy.com |
NEAR/USDT | $1.41 | $966,261 | 06:54:12 16/04/2026 |
| 128 | Bitcastle |
NEAR/USDT | $1.41 | $930,430 | 07:00:12 16/04/2026 |
| 129 | 4E |
NEAR/USDT | $1.41 | $896,676 | 07:00:15 16/04/2026 |
| 130 | Bitunix |
NEAR/USDT | $1.41 | $896,461 | 06:54:07 16/04/2026 |
| 131 | Ourbit |
NEAR/USDT | $1.41 | $837,194 | 06:57:07 16/04/2026 |
| 132 | BingX |
NEAR/USDT | $1.41 | $827,509 | 06:54:11 16/04/2026 |
| 133 | WhiteBIT |
NEAR/USDC | $1.41 | $722,021 | 06:57:08 16/04/2026 |
| 134 |  EXMO |
NEAR/USDT | $1.41 | $709,575 | 06:57:08 16/04/2026 |
| 135 |  EXMO.ME |
NEAR/USDT | $1.41 | $709,161 | 06:54:07 16/04/2026 |
| 136 |  Kraken |
NEAR/USD | $1.41 | $694,515 | 06:59:25 16/04/2026 |
| 137 | Bitbaby |
NEAR/USDT | $1.41 | $681,515 | 06:57:09 16/04/2026 |
| 138 |  SunX |
NEAR/USDT | $1.47 | $677,516 | 07:03:17 16/04/2026 |
| 139 |  BiFinance |
NEAR/USDT | $1.41 | $676,080 | 06:54:13 16/04/2026 |
| 140 |  EdgeX |
NEAR/USD | $1.38 | $644,831 | 19:03:16 13/04/2026 |
| 141 |  Bitfinex |
NEAR/USDT | $1.41 | $632,645 | 06:57:15 16/04/2026 |
| 142 |  Bitrue |
NEAR/USDT | $1.41 | $618,094 | 06:57:17 16/04/2026 |
| 143 | Biconomy.com |
NEAR/USDC | $1.41 | $597,564 | 06:54:12 16/04/2026 |
| 144 |  Qmall Exchange |
NEAR/USDT | $1.41 | $581,311 | 06:57:16 16/04/2026 |
| 145 | FameEX |
NEAR/USDT | $1.41 | $541,895 | 06:57:17 16/04/2026 |
| 146 |  AllinX |
NEAR/USDT | $1.41 | $512,101 | 07:00:08 16/04/2026 |
| 147 | Koinbay |
NEAR/USDT | $1.41 | $494,089 | 06:54:08 16/04/2026 |
| 148 |  XXKK |
NEAR/USDT | $1.41 | $469,983 | 06:57:10 16/04/2026 |
| 149 | MEXC |
NEAR/USDT | $1.41 | $468,848 | 06:54:07 16/04/2026 |
| 150 |  Pionex |
NEAR/USDT | $1.41 | $454,494 | 06:57:16 16/04/2026 |
| 151 |  BYDFi |
NEAR/USDT | $1.41 | $421,014 | 06:54:07 16/04/2026 |
| 152 | BITmarkets |
NEAR/USDC | $1.41 | $408,187 | 07:00:08 16/04/2026 |
| 153 | B2Z Exchange |
NEAR/USDC | $1.41 | $408,012 | 07:00:08 16/04/2026 |
| 154 |  Bithumb |
NEAR/KRW | $1.41 | $379,381 | 06:59:53 16/04/2026 |
| 155 | MEXC |
NEAR/USDC | $1.41 | $379,174 | 06:54:15 16/04/2026 |
| 156 |  Bitcoiva |
NEAR/USDT | $1.41 | $378,936 | 07:00:10 16/04/2026 |
| 157 | Bitunix |
NEAR/USDC | $1.41 | $376,284 | 06:54:15 16/04/2026 |
| 158 | EasiCoin |
NEAR/USDT | $1.41 | $367,642 | 07:00:10 16/04/2026 |
| 159 |  Dex-Trade |
NEAR/USDT | $1.41 | $358,672 | 06:54:12 16/04/2026 |
| 160 | HTX |
NEAR/USDT | $1.40 | $354,940 | 06:51:16 16/04/2026 |
| 161 |  LeveX |
NEAR/USDT | $1.41 | $352,907 | 07:00:15 16/04/2026 |
| 162 |  CoinTR |
NEAR/USDT | $1.41 | $346,364 | 06:54:07 16/04/2026 |
| 163 |  HyperPay Futures |
NEAR/USDT | $1.41 | $334,273 | 07:00:21 16/04/2026 |
| 164 |  BitMEX |
NEAR/USDT | $1.40 | $329,622 | 06:57:16 16/04/2026 |
| 165 |  Extended |
NEAR/USD | $1.41 | $325,241 | 07:03:16 16/04/2026 |
| 166 |  PointPay |
NEAR/USDT | $1.41 | $321,063 | 06:57:10 16/04/2026 |
| 167 | KCEX |
NEAR/USDT | $1.41 | $319,409 | 06:57:09 16/04/2026 |
| 168 | WhiteBIT |
NEAR/EUR | $1.41 | $315,245 | 06:57:08 16/04/2026 |
| 169 |  CoinEx |
NEAR/USDT | $1.41 | $313,121 | 06:59:23 16/04/2026 |
| 170 | WEEX |
NEAR/USDC | $1.41 | $303,875 | 06:57:08 16/04/2026 |
| 171 | WEEX |
NEAR/USDT | $1.41 | $302,202 | 06:57:08 16/04/2026 |
| 172 |  ZKE |
NEAR/USDT | $1.41 | $289,909 | 07:00:09 16/04/2026 |
| 173 |  Bitkub |
NEAR/THB | $1.41 | $282,402 | 06:54:07 16/04/2026 |
| 174 | Kraken |
NEAR/EUR | $1.41 | $281,040 | 06:59:53 16/04/2026 |
| 175 | BitTap |
NEAR/USDT | $1.41 | $272,684 | 07:00:09 16/04/2026 |
| 176 |  Backpack Exchange |
NEAR/USDC | $1.41 | $271,169 | 06:57:16 16/04/2026 |
| 177 |  Bit2Me |
NEAR/EUR | $1.41 | $270,769 | 06:57:07 16/04/2026 |
| 178 | Bitbaby |
NEAR/USDC | $1.41 | $270,336 | 06:57:16 16/04/2026 |
| 179 | Bit2Me |
NEAR/USDC | $1.41 | $264,946 | 06:57:07 16/04/2026 |
| 180 | Cofinex |
NEAR/USDC | $1.40 | $259,130 | 07:00:17 16/04/2026 |
| 181 | EXMO |
NEAR/USD | $1.39 | $258,381 | 06:57:08 16/04/2026 |
| 182 |  Bitazza |
NEAR/USDT | $1.41 | $242,694 | 07:00:08 16/04/2026 |
| 183 | XT.COM |
NEAR/USDC | $1.41 | $241,023 | 06:57:08 16/04/2026 |
| 184 | Cofinex |
NEAR/USD | $1.41 | $233,833 | 07:00:17 16/04/2026 |
| 185 |  Gleec BTC |
NEAR/USDT | $1.41 | $227,200 | 07:00:09 16/04/2026 |
| 186 |  HitBTC |
NEAR/USDT | $1.41 | $227,146 | 06:57:08 16/04/2026 |
| 187 |  FMFW.io |
NEAR/USDT | $1.41 | $226,109 | 06:54:08 16/04/2026 |
| 188 |  Lighter |
NEAR/USDC | $1.41 | $216,729 | 06:57:15 16/04/2026 |
| 189 |  PrimeXBT |
NEAR/USDT | $1.41 | $212,209 | 07:00:16 16/04/2026 |
| 190 |  Coincall |
NEAR/USD | $1.41 | $175,387 | 07:00:16 16/04/2026 |
| 191 | BYDFi |
NEAR/USDT | $1.41 | $161,801 | 07:00:15 16/04/2026 |
| 192 | Binance |
NEAR/TRY | $1.41 | $156,315 | 06:56:54 16/04/2026 |
| 193 | Bitrue |
NEAR/USDT | $1.41 | $147,203 | 06:57:10 16/04/2026 |
| 194 | Pionex |
NEAR/USDT | $1.41 | $137,765 | 06:57:11 16/04/2026 |
| 195 |  ICRYPEX |
NEAR/USDT | $1.41 | $134,090 | 07:00:09 16/04/2026 |
| 196 |  Aster |
NEAR/USDT | $1.40 | $131,096 | 06:54:15 16/04/2026 |
| 197 | Binance |
NEAR/BTC | $1.41 | $123,635 | 06:56:42 16/04/2026 |
| 198 |  Picol |
NEAR/USDT | $1.41 | $121,495 | 07:00:07 16/04/2026 |
| 199 | BingX |
NEAR/USDC | $1.41 | $111,501 | 06:54:11 16/04/2026 |
| 200 |  Binance TR |
NEAR/TRY | $1.41 | $98,682.18 | 06:57:10 16/04/2026 |
| 201 |  CoinCola |
NEAR/USDT | $1.41 | $91,307.42 | 07:00:10 16/04/2026 |
| 202 | WhiteBIT |
NEAR/TRY | $1.41 | $81,487.61 | 06:57:08 16/04/2026 |
| 203 |  Paribu |
NEAR/TRY | $1.41 | $79,305.01 | 06:55:53 16/04/2026 |
| 204 | MEXC |
NEAR/USDC | $1.41 | $75,219.89 | 06:54:07 16/04/2026 |
| 205 |  Crypto.com Exchange |
NEAR/USD | $1.41 | $72,161.41 | 06:54:10 16/04/2026 |
| 206 | Binance |
NEAR/EUR | $1.41 | $68,654.73 | 06:56:42 16/04/2026 |
| 207 | Bitrue |
NEAR/USDC | $1.41 | $66,306.35 | 06:57:10 16/04/2026 |
| 208 | CoinTR |
NEAR/TRY | $1.41 | $60,104.31 | 06:54:07 16/04/2026 |
| 209 | Cofinex |
NEAR/USDT | $1.41 | $59,416.82 | 07:00:08 16/04/2026 |
| 210 | Cofinex |
NEAR/EUR | $1.41 | $59,067.02 | 07:00:08 16/04/2026 |
| 211 |  Deepcoin |
NEAR/USDT | $1.41 | $56,821.11 | 06:57:08 16/04/2026 |
| 212 | Qmall Exchange |
NEAR/UAH | $5.53 | $54,208.79 | 06:57:16 16/04/2026 |
| 213 |  Tokocrypto |
NEAR/USDT | $1.41 | $53,259.86 | 06:57:08 16/04/2026 |
| 214 | WhiteBIT |
NEAR/UAH | $1.37 | $50,632.80 | 06:57:08 16/04/2026 |
| 215 | BYDFi |
NEAR/USDC | $1.41 | $48,637.39 | 07:00:15 16/04/2026 |
| 216 |  BitDelta |
NEAR/USDT | $1.41 | $47,296.01 | 07:00:07 16/04/2026 |
| 217 | Crypto.com Exchange |
NEAR/USDT | $1.41 | $44,927.44 | 06:54:10 16/04/2026 |
| 218 | EXMO |
NEAR/USDC | $1.41 | $43,334.31 | 06:57:08 16/04/2026 |
| 219 | EXMO.ME |
NEAR/USDC | $1.41 | $43,217.08 | 06:54:07 16/04/2026 |
| 220 |  Ring Exchange (Ethereum) |
NEAR/WETH | $1.41 | $42,903.23 | 05:49:23 16/04/2026 |
| 221 | LeveX |
NEAR/USDC | $1.41 | $40,148.34 | 07:00:15 16/04/2026 |
| 222 | LeveX |
NEAR/USDT | $1.41 | $39,207.33 | 07:00:08 16/04/2026 |
| 223 |  BtcTurk | Kripto |
NEAR/TRY | $1.40 | $38,418.40 | 06:59:23 16/04/2026 |
| 224 |  Paradex |
NEAR/USD | $1.41 | $37,884.89 | 07:00:15 16/04/2026 |
| 225 | BtcTurk | Kripto |
NEAR/USDT | $1.41 | $34,242.42 | 06:59:53 16/04/2026 |
| 226 |  XBO.com |
NEAR/USDT | $1.41 | $33,536.20 | 06:54:11 16/04/2026 |
| 227 |  Pacifica |
NEAR/USD | $1.41 | $32,365.37 | 07:03:15 16/04/2026 |
| 228 |  Bullish |
NEAR/USDC | $1.42 | $31,337.95 | 06:57:07 16/04/2026 |
| 229 | Binance |
NEAR/JPY | $1.41 | $30,350.26 | 06:56:42 16/04/2026 |
| 230 |  Bitstamp by Robinhood |
NEAR/USD | $1.42 | $30,283.70 | 06:59:23 16/04/2026 |
| 231 |  Bybit EU |
NEAR/USDC | $1.41 | $28,691.14 | 07:00:07 16/04/2026 |
| 232 | Bitfinex |
NEAR/USD | $1.38 | $28,043.77 | 06:59:54 16/04/2026 |
| 233 |  WOO X |
NEAR/USDT | $1.41 | $27,782.11 | 06:54:15 16/04/2026 |
| 234 | Dex-Trade |
NEAR/BTC | $1.41 | $23,473.36 | 06:54:12 16/04/2026 |
| 235 |  Koinpark |
NEAR/USDT | $1.41 | $22,904.43 | 07:00:07 16/04/2026 |
| 236 | Crypto.com Exchange |
NEAR/USD | $1.41 | $19,633.66 | 06:42:17 16/04/2026 |
| 237 |  Binance TH |
NEAR/USDT | $1.41 | $19,572.57 | 06:57:07 16/04/2026 |
| 238 |  Uniswap v3 (Ethereum) |
NEAR/USDC | $1.40 | $19,132.85 | 06:41:11 16/04/2026 |
| 239 | Coinbase Exchange |
NEAR/USDT | $1.41 | $17,829.54 | 06:57:00 16/04/2026 |
| 240 | BitMEX |
NEAR/USD | $1.41 | $16,271.01 | 06:57:16 16/04/2026 |
| 241 | Gate |
NEAR/USDC | $1.41 | $14,853.54 | 06:56:54 16/04/2026 |
| 242 |  Tothemoon |
NEAR/USDT | $1.41 | $14,719.77 | 07:00:12 16/04/2026 |
| 243 | Bitfinex |
NEAR/USDT | $1.46 | $14,505.77 | 06:59:54 16/04/2026 |
| 244 |  CoinUp.io |
NEAR/USDT | $1.41 | $13,966.59 | 06:57:11 16/04/2026 |
| 245 | Gate |
NEAR/ETH | $1.41 | $12,347.14 | 06:56:54 16/04/2026 |
| 246 | Gleec BTC |
NEAR/BTC | $1.41 | $11,892.04 | 07:00:09 16/04/2026 |
| 247 | FMFW.io |
NEAR/BTC | $1.41 | $11,880.65 | 06:54:08 16/04/2026 |
| 248 |  TRIV |
NEAR/IDR | $1.41 | $11,580.86 | 07:00:11 16/04/2026 |
| 249 | TRIV |
NEAR/USDT | $1.41 | $11,580.70 | 07:00:11 16/04/2026 |
| 250 | Deepcoin |
NEAR/USDT | $1.41 | $10,942.23 | 06:57:15 16/04/2026 |
| 251 | Bybit |
NEAR/USDC | $1.41 | $10,656.80 | 06:54:08 16/04/2026 |
| 252 |  Cryptonex |
NEAR/USDT | $1.41 | $10,629.74 | 07:00:07 16/04/2026 |
| 253 |  Indodax |
NEAR/IDR | $1.40 | $10,392.09 | 06:59:24 16/04/2026 |
| 254 | ASTX |
NEAR/USDT | $1.41 | $10,215.97 | 07:00:16 16/04/2026 |
| 255 |  Aevo |
NEAR/USD | $1.41 | $10,215.95 | 07:00:15 16/04/2026 |
| 256 | Bitstamp by Robinhood |
NEAR/EUR | $1.42 | $10,166.75 | 06:59:53 16/04/2026 |
| 257 | KuCoin |
NEAR/USDC | $1.42 | $8,578.89 | 06:56:53 16/04/2026 |
| 258 |  dYdX v4 |
NEAR/USD | $1.42 | $8,413.30 | 07:01:23 16/04/2026 |
| 259 |  Kanga Exchange |
NEAR/USDC | $1.41 | $8,412.41 | 07:00:10 16/04/2026 |
| 260 | Kanga Exchange |
NEAR/USDT | $1.41 | $7,769.36 | 07:00:10 16/04/2026 |
| 261 |  Ndax |
NEAR/CAD | $1.42 | $7,328.44 | 07:00:12 16/04/2026 |
| 262 |  Tebbit |
NEAR/USDT | $1.41 | $6,942.41 | 07:00:16 16/04/2026 |
| 263 |  Bitso |
NEAR/USD | $1.42 | $6,461.20 | 06:59:53 16/04/2026 |
| 264 | Binance |
NEAR/BRL | $1.41 | $5,712.94 | 06:56:54 16/04/2026 |
| 265 | KuCoin |
NEAR/BTC | $1.41 | $5,480.31 | 06:56:53 16/04/2026 |
| 266 | Bitget |
NEAR/USDC | $1.41 | $5,459.85 | 06:54:12 16/04/2026 |
| 267 |  NovaDAX |
NEAR/BRL | $1.39 | $4,910.32 | 06:57:07 16/04/2026 |
| 268 | PointPay |
NEAR/USDC | $1.41 | $4,783.86 | 06:57:10 16/04/2026 |
| 269 | Bitget |
NEAR/EUR | $1.41 | $4,139.48 | 06:54:12 16/04/2026 |
| 270 | Bitazza |
NEAR/THB | $1.41 | $4,011.43 | 07:00:08 16/04/2026 |
| 271 | Binance |
NEAR/USD1 | $1.41 | $3,997.21 | 06:56:54 16/04/2026 |
| 272 |  CoinDCX |
NEAR/INR | $1.43 | $3,402.80 | 06:57:10 16/04/2026 |
| 273 | OKX |
NEAR/USD | $1.40 | $3,066.15 | 06:56:24 16/04/2026 |
| 274 | Koinpark |
NEAR/INR | $1.45 | $2,941.54 | 07:00:07 16/04/2026 |
| 275 |  Remitano |
NEAR/USDT | $1.41 | $2,936.92 | 07:00:10 16/04/2026 |
| 276 |  Orderly |
NEAR/USDC | $1.42 | $2,885.27 | 07:00:16 16/04/2026 |
| 277 |  ChangeNOW |
NEAR/BTC | $1.41 | $2,445.82 | 06:57:09 16/04/2026 |
| 278 | CoinEx |
NEAR/BTC | $1.41 | $2,440.55 | 06:59:23 16/04/2026 |
| 279 |  Uniswap v4 (Ethereum) |
ETH/NEAR | $2,366.30 | $2,407.91 | 02:52:23 16/04/2026 |
| 280 | CoinEx |
NEAR/USDC | $1.41 | $2,390.75 | 06:59:53 16/04/2026 |
| 281 |  Flipster |
NEAR/USDT | $1.41 | $1,691.51 | 07:00:15 16/04/2026 |
| 282 |  Binance.US |
NEAR/USDT | $1.39 | $1,675.41 | 06:59:53 16/04/2026 |
| 283 |  Bitlo |
NEAR/TRY | $1.40 | $1,555.94 | 06:54:12 16/04/2026 |
| 284 | AstralX |
NEAR/USDT | $1.41 | $1,475.40 | 07:00:15 16/04/2026 |
| 285 |  Foxbit |
NEAR/BRL | $1.41 | $1,361.46 | 07:00:10 16/04/2026 |
| 286 | Uniswap v3 (Ethereum) |
NEAR/WETH | $1.42 | $1,110.24 | 05:42:11 16/04/2026 |
| 287 | OKX |
NEAR/EUR | $1.41 | $1,053.30 | 06:56:24 16/04/2026 |
| 288 | Bybit |
NEAR/EUR | $1.41 | $695.39 | 06:54:08 16/04/2026 |
| 289 |  SushiSwap (Ethereum) |
NEAR/WETH | $1.41 | $530.27 | 05:42:35 16/04/2026 |
| 290 | WOO X |
NEAR/USDT | $1.41 | $481.39 | 06:54:11 16/04/2026 |
| 291 | Binance |
NEAR/U | $1.39 | $461.60 | 06:56:54 16/04/2026 |
| 292 |  Young Platform |
NEAR/EUR | $1.41 | $401.85 | 06:57:13 16/04/2026 |
| 293 |  WazirX |
NEAR/USDT | $1.43 | $362.61 | 07:00:08 16/04/2026 |
| 294 |  Korbit |
NEAR/KRW | $1.39 | $328.58 | 06:54:08 16/04/2026 |
| 295 | WazirX |
NEAR/INR | $1.48 | $242.08 | 07:00:08 16/04/2026 |
| 296 | OKX |
NEAR/USDC | $1.42 | $196.60 | 06:56:54 16/04/2026 |
| 297 | OKX |
NEAR/TRY | $1.40 | $194.36 | 06:56:54 16/04/2026 |
| 298 | Binance.US |
NEAR/USD | $1.40 | $174.41 | 06:59:53 16/04/2026 |
| 299 |  Unocoin |
NEAR/INR | $1.39 | $160.10 | 06:57:20 16/04/2026 |
| 300 |  BTC Markets |
NEAR/AUD | $1.42 | $129.43 | 06:57:10 16/04/2026 |
Thông tin thị trường giao dịch NEAR Protocol (NEAR)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:00:10 16/04/2026, cặp giao dịch NEAR/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $504,957,244 với tỷ giá $1.41.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.
Cặp: Tên cặp giao dịch NEAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.