NEAR Protocol NEAR
Xếp hạng #41
21:04:00 14/04/2026
Giá NEAR Protocol (NEAR)
$1.39 -0.14%
0.00001848 BTC
37,214 VND
Thấp: $1.37
Cao: $1.44
Thị trường NEAR Protocol (NEAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
NEAR/USDT | $1.40 | $548,186,207 | 21:00:08 14/04/2026 |
| 2 |  Binance |
NEAR/USDT | $1.40 | $104,942,955 | 20:54:16 14/04/2026 |
| 3 |  OrangeX |
NEAR/USDT | $1.39 | $81,312,356 | 20:57:15 14/04/2026 |
| 4 |  COINSPACE |
NEAR/USDT | $1.40 | $74,452,093 | 21:00:11 14/04/2026 |
| 5 |  KuCoin |
NEAR/USDT | $1.40 | $74,191,032 | 20:55:53 14/04/2026 |
| 6 |  Batonex |
NEAR/USDT | $1.40 | $63,235,978 | 21:00:16 14/04/2026 |
| 7 |  KTX |
NEAR/USDT | $1.40 | $59,788,982 | 21:00:15 14/04/2026 |
| 8 |  Koinbay |
NEAR/USDT | $5.18 | $58,380,208 | 20:57:15 14/04/2026 |
| 9 |  CEEX exchange |
NEAR/USDT | $1.40 | $52,978,835 | 21:00:08 14/04/2026 |
| 10 |  BTCC |
NEAR/USDT | $1.40 | $51,513,472 | 20:57:16 14/04/2026 |
| 11 |  Bybit |
NEAR/USDT | $1.40 | $48,419,606 | 20:54:16 14/04/2026 |
| 12 |  FameEX |
NEAR/USDT | $1.39 | $41,179,949 | 20:57:18 14/04/2026 |
| 13 |  TruBit Pro Exchange |
NEAR/USDT | $1.40 | $35,698,692 | 21:00:15 14/04/2026 |
| 14 |  BVOX |
NEAR/USDT | $1.39 | $34,281,604 | 20:57:15 14/04/2026 |
| 15 |  BiKing |
NEAR/USDT | $1.40 | $33,346,786 | 21:00:16 14/04/2026 |
| 16 |  WhiteBIT |
NEAR/USDT | $1.40 | $31,507,849 | 20:54:15 14/04/2026 |
| 17 |  idax exchange |
NEAR/USDT | $1.40 | $31,167,121 | 21:00:17 14/04/2026 |
| 18 |  WHXEX |
NEAR/USDT | $1.40 | $31,165,846 | 21:00:16 14/04/2026 |
| 19 |  Echobit |
NEAR/USDT | $1.39 | $29,871,320 | 20:57:16 14/04/2026 |
| 20 |  LBank |
NEAR/USDT | $1.39 | $28,298,433 | 20:57:15 14/04/2026 |
| 21 |  CoinW |
NEAR/USDT | $1.39 | $27,883,958 | 20:57:17 14/04/2026 |
| 22 |  Biconomy.com |
NEAR/USDT | $1.39 | $27,247,587 | 20:57:15 14/04/2026 |
| 23 |  BTSE |
NEAR/USDT | $1.40 | $25,393,418 | 20:57:15 14/04/2026 |
| 24 |  B2Z Exchange |
NEAR/USD | $1.40 | $24,329,953 | 21:00:15 14/04/2026 |
| 25 |  BITmarkets |
NEAR/USDT | $1.39 | $24,311,824 | 21:00:15 14/04/2026 |
| 26 |  Tapbit |
NEAR/USDT | $1.39 | $22,916,392 | 20:57:15 14/04/2026 |
| 27 | Binance |
NEAR/USDT | $1.40 | $21,196,842 | 20:56:54 14/04/2026 |
| 28 |  AstralX |
NEAR/USDT | $1.40 | $19,572,466 | 21:00:11 14/04/2026 |
| 29 |  Toobit |
NEAR/USDT | $1.39 | $19,435,404 | 20:57:16 14/04/2026 |
| 30 | Batonex |
NEAR/USDT | $1.40 | $18,468,443 | 21:00:07 14/04/2026 |
| 31 |  BingX |
NEAR/USDT | $1.39 | $17,589,808 | 20:57:17 14/04/2026 |
| 32 |  Ourbit |
NEAR/USDT | $1.39 | $17,469,243 | 20:57:16 14/04/2026 |
| 33 |  BitMart |
NEAR/USDT | $1.40 | $16,246,050 | 20:57:15 14/04/2026 |
| 34 |  Websea |
NEAR/USDT | $1.40 | $16,147,845 | 20:57:17 14/04/2026 |
| 35 |  Hotcoin |
NEAR/USDT | $1.39 | $15,138,507 | 20:57:20 14/04/2026 |
| 36 |  Zoomex |
NEAR/USDT | $1.39 | $14,729,305 | 20:57:15 14/04/2026 |
| 37 |  Coinlocally |
NEAR/USDT | $1.40 | $14,318,594 | 20:54:17 14/04/2026 |
| 38 |  YEX |
NEAR/USDT | $1.40 | $14,056,779 | 21:00:16 14/04/2026 |
| 39 |  Hyperliquid |
NEAR/USD | $1.39 | $13,656,943 | 20:57:26 14/04/2026 |
| 40 |  CrypFine |
NEAR/USDT | $1.39 | $13,506,830 | 20:57:16 14/04/2026 |
| 41 |  NovaEx |
NEAR/USDT | $1.40 | $13,458,029 | 21:00:16 14/04/2026 |
| 42 |  Bitget |
NEAR/USDT | $1.40 | $12,814,555 | 20:54:16 14/04/2026 |
| 43 |  Cofinex |
NEAR/USDT | $1.40 | $12,796,608 | 21:00:15 14/04/2026 |
| 44 |  Coinbase International Exchange |
NEAR/USDC | $1.40 | $12,681,383 | 21:00:15 14/04/2026 |
| 45 |  DigiFinex |
NEAR/USDT | $1.40 | $12,193,111 | 21:00:16 14/04/2026 |
| 46 |  MEXC |
NEAR/USDT | $1.40 | $11,451,145 | 20:54:15 14/04/2026 |
| 47 | Websea |
NEAR/USDT | $1.40 | $10,908,365 | 20:57:10 14/04/2026 |
| 48 | CoinW |
NEAR/USDT | $1.40 | $10,669,902 | 20:57:08 14/04/2026 |
| 49 | BTCC |
NEAR/USDT | $1.40 | $10,599,750 | 20:57:08 14/04/2026 |
| 50 |  4E |
NEAR/USDT | $1.40 | $10,504,126 | 21:00:07 14/04/2026 |
| 51 |  AscendEX |
NEAR/USDT | $1.40 | $10,436,375 | 20:54:15 14/04/2026 |
| 52 | KuCoin |
NEAR/USDT | $1.40 | $7,916,653 | 20:54:18 14/04/2026 |
| 53 |  OneBullEx |
NEAR/USDT | $1.40 | $7,757,215 | 21:00:25 14/04/2026 |
| 54 | WhiteBIT |
NEAR/USDT | $1.40 | $7,043,658 | 20:57:07 14/04/2026 |
| 55 | MEXC |
NEAR/USDT | $1.41 | $6,961,186 | 20:48:13 14/04/2026 |
| 56 | Binance |
NEAR/USDC | $1.40 | $6,817,063 | 20:54:16 14/04/2026 |
| 57 | LBank |
NEAR/USDT | $1.40 | $6,618,427 | 20:57:11 14/04/2026 |
| 58 |  YUBIT |
NEAR/USDT | $1.39 | $6,025,176 | 20:57:15 14/04/2026 |
| 59 |  EagleX |
NEAR/USDT | $1.40 | $5,958,579 | 21:00:15 14/04/2026 |
| 60 |  BlockFin |
NEAR/USDT | $1.40 | $5,842,658 | 21:00:15 14/04/2026 |
| 61 |  Bitunix |
NEAR/USDT | $1.39 | $5,656,304 | 20:57:15 14/04/2026 |
| 62 |  Bitbaby |
NEAR/USDT | $1.40 | $5,594,192 | 20:57:17 14/04/2026 |
| 63 |  EasiCoin |
NEAR/USDT | $1.40 | $5,523,505 | 21:00:16 14/04/2026 |
| 64 |  Bibox |
NEAR/USDT | $2.19 | $5,401,255 | 21:00:15 14/04/2026 |
| 65 |  Coinbase Exchange |
NEAR/USD | $1.40 | $5,013,168 | 20:56:59 14/04/2026 |
| 66 |  BitradeX |
NEAR/USDT | $1.40 | $4,951,102 | 20:48:10 14/04/2026 |
| 67 | Toobit |
NEAR/USDT | $1.40 | $4,949,388 | 20:57:08 14/04/2026 |
| 68 |  OneEx |
NEAR/USDT | $1.40 | $4,904,467 | 21:00:16 14/04/2026 |
| 69 |  UZX |
NEAR/USDT | $1.40 | $4,901,803 | 20:57:07 14/04/2026 |
| 70 |  ApeX Omni |
NEAR/USDT | $1.39 | $4,885,601 | 21:00:15 14/04/2026 |
| 71 |  SuperEx |
NEAR/USDT | $1.40 | $4,644,418 | 21:00:13 14/04/2026 |
| 72 |  Poloniex |
NEAR/USDT | $1.40 | $4,575,131 | 20:58:57 14/04/2026 |
| 73 |  KCEX |
NEAR/USDT | $1.39 | $4,362,821 | 20:57:15 14/04/2026 |
| 74 |  Millionero |
NEAR/USDT | $1.40 | $4,301,703 | 21:00:16 14/04/2026 |
| 75 | Hotcoin |
NEAR/USDT | $1.40 | $4,296,601 | 20:57:10 14/04/2026 |
| 76 | YUBIT |
NEAR/USDT | $1.40 | $4,163,661 | 20:57:07 14/04/2026 |
| 77 |  Aivora Exchange |
NEAR/USDT | $1.23 | $4,144,497 | 21:00:15 14/04/2026 |
| 78 | FameEX |
NEAR/USDT | $1.40 | $4,075,968 | 20:57:10 14/04/2026 |
| 79 | EagleX |
NEAR/USDT | $1.40 | $3,974,896 | 21:00:10 14/04/2026 |
| 80 | BlockFin |
NEAR/USDT | $1.40 | $3,914,411 | 21:00:11 14/04/2026 |
| 81 | Bybit |
NEAR/USDT | $1.40 | $3,781,151 | 20:54:09 14/04/2026 |
| 82 | BITmarkets |
NEAR/USD | $1.40 | $3,700,243 | 21:00:12 14/04/2026 |
| 83 | B2Z Exchange |
NEAR/USD | $1.40 | $3,699,659 | 21:00:12 14/04/2026 |
| 84 |  Ju.com |
NEAR/USDT | $1.40 | $3,663,407 | 20:57:13 14/04/2026 |
| 85 |  Gate |
NEAR/USDT | $1.40 | $3,517,911 | 20:54:19 14/04/2026 |
| 86 |  Phemex |
NEAR/USDT | $1.40 | $3,499,463 | 20:57:16 14/04/2026 |
| 87 | BTSE |
NEAR/USDT | $1.40 | $3,358,581 | 20:57:10 14/04/2026 |
| 88 | BitMart |
NEAR/USDT | $1.40 | $3,287,378 | 20:57:08 14/04/2026 |
| 89 | B2Z Exchange |
NEAR/USDT | $1.40 | $3,255,027 | 21:00:12 14/04/2026 |
| 90 | BITmarkets |
NEAR/USDT | $1.40 | $3,254,681 | 21:00:12 14/04/2026 |
| 91 |  WEEX |
NEAR/USDT | $1.39 | $3,177,298 | 20:57:16 14/04/2026 |
| 92 | CrypFine |
NEAR/USDT | $1.40 | $3,114,641 | 20:57:11 14/04/2026 |
| 93 | Binance |
NEAR/USDC | $1.40 | $2,962,826 | 20:56:54 14/04/2026 |
| 94 |  BitTap |
NEAR/USDT | $1.40 | $2,780,139 | 21:00:17 14/04/2026 |
| 95 |  BitGW Exchange |
NEAR/USDT | $1.40 | $2,702,129 | 21:00:15 14/04/2026 |
| 96 |  Upbit |
NEAR/KRW | $1.40 | $2,597,141 | 20:56:53 14/04/2026 |
| 97 | Phemex |
NEAR/USDT | $1.39 | $2,564,181 | 20:57:13 14/04/2026 |
| 98 |  Gems Trade |
NEAR/USDT | $1.40 | $2,513,477 | 21:00:14 14/04/2026 |
| 99 |  OKX |
NEAR/USDT | $1.40 | $2,508,107 | 20:56:53 14/04/2026 |
| 100 |  VOOX Exchange |
NEAR/USDT | $1.39 | $2,505,936 | 20:57:18 14/04/2026 |
| 101 | Millionero |
NEAR/USDT | $1.40 | $2,443,374 | 21:00:07 14/04/2026 |
| 102 |  BloFin |
NEAR/USDT | $1.40 | $2,385,830 | 20:48:08 14/04/2026 |
| 103 | 4E |
NEAR/USDT | $1.40 | $2,343,781 | 21:00:15 14/04/2026 |
| 104 | AscendEX |
NEAR/USDT | $1.40 | $2,199,299 | 20:54:10 14/04/2026 |
| 105 | NovaEx |
NEAR/USDT | $1.40 | $2,097,460 | 21:00:11 14/04/2026 |
| 106 |  HTX |
NEAR/USDT | $1.40 | $2,057,734 | 20:59:54 14/04/2026 |
| 107 |  IBIT Global |
NEAR/USDT | $1.40 | $2,041,341 | 21:00:11 14/04/2026 |
| 108 | NovaEx |
NEAR/USD | $1.40 | $2,034,923 | 21:00:16 14/04/2026 |
| 109 |  Dmex |
NEAR/USD | $1.39 | $1,896,532 | 21:03:16 14/04/2026 |
| 110 | Tapbit |
NEAR/USDT | $1.40 | $1,891,831 | 20:57:07 14/04/2026 |
| 111 | Echobit |
NEAR/USDT | $1.40 | $1,883,934 | 20:57:12 14/04/2026 |
| 112 | DigiFinex |
NEAR/USDT | $1.40 | $1,839,068 | 20:54:08 14/04/2026 |
| 113 | Gate |
NEAR/USDT | $1.40 | $1,722,268 | 20:56:24 14/04/2026 |
| 114 |  XT.COM |
NEAR/USDT | $1.40 | $1,698,788 | 20:57:10 14/04/2026 |
| 115 |  ASTX |
NEAR/USDT | $1.40 | $1,689,723 | 21:00:08 14/04/2026 |
| 116 |  BitKan |
NEAR/USDT | $1.40 | $1,689,709 | 21:00:07 14/04/2026 |
| 117 |  MGBX |
NEAR/USDT | $1.40 | $1,509,841 | 21:00:12 14/04/2026 |
| 118 | BingX |
NEAR/USDT | $1.40 | $1,492,119 | 20:57:10 14/04/2026 |
| 119 |  AlphaX |
NEAR/USDT | $1.40 | $1,448,215 | 21:00:17 14/04/2026 |
| 120 |  Hibt |
NEAR/USDT | $1.40 | $1,438,114 | 20:57:08 14/04/2026 |
| 121 |  BitMEX |
NEAR/USDT | $1.40 | $1,418,018 | 20:54:15 14/04/2026 |
| 122 |  Kraken |
NEAR/USD | $1.40 | $1,341,125 | 20:59:58 14/04/2026 |
| 123 |  Bitcastle |
NEAR/USDT | $1.40 | $1,331,399 | 21:00:13 14/04/2026 |
| 124 | AstralX |
NEAR/USDT | $1.40 | $1,297,312 | 21:00:15 14/04/2026 |
| 125 | BVOX |
NEAR/USDT | $1.40 | $1,265,015 | 20:57:11 14/04/2026 |
| 126 | Binance |
NEAR/USD | $1.40 | $1,251,691 | 20:54:51 14/04/2026 |
| 127 | Bitget |
NEAR/USDT | $1.40 | $1,203,595 | 20:54:11 14/04/2026 |
| 128 | Ourbit |
NEAR/USDT | $1.40 | $1,185,138 | 20:57:07 14/04/2026 |
| 129 |  Bitvavo |
NEAR/EUR | $1.40 | $1,182,094 | 20:57:11 14/04/2026 |
| 130 | Bitunix |
NEAR/USDT | $1.40 | $1,176,616 | 20:57:07 14/04/2026 |
| 131 |  Grvt |
NEAR/USDT | $1.39 | $1,124,244 | 21:00:18 14/04/2026 |
| 132 | BloFin |
NEAR/USDT | $1.39 | $1,111,636 | 20:57:16 14/04/2026 |
| 133 |  Azbit |
NEAR/USDT | $1.40 | $994,557 | 20:57:07 14/04/2026 |
| 134 | Bitbaby |
NEAR/USDT | $1.40 | $931,448 | 20:54:12 14/04/2026 |
| 135 | Biconomy.com |
NEAR/USDT | $1.40 | $899,228 | 20:57:07 14/04/2026 |
| 136 | HTX |
NEAR/USDT | $1.40 | $897,864 | 20:54:25 14/04/2026 |
| 137 | WhiteBIT |
NEAR/USDC | $1.40 | $871,124 | 20:57:07 14/04/2026 |
| 138 |  Extended |
NEAR/USD | $1.41 | $830,064 | 21:03:16 14/04/2026 |
| 139 | YEX |
NEAR/USD | $1.40 | $817,914 | 21:00:16 14/04/2026 |
| 140 |  EXMO |
NEAR/USDT | $1.40 | $795,455 | 20:54:10 14/04/2026 |
| 141 |  EXMO.ME |
NEAR/USDT | $1.40 | $794,412 | 21:00:08 14/04/2026 |
| 142 |  Qmall Exchange |
NEAR/USDT | $1.39 | $790,008 | 21:00:14 14/04/2026 |
| 143 |  Bitfinex |
NEAR/USDT | $1.40 | $772,748 | 20:57:15 14/04/2026 |
| 144 | Bitcastle |
NEAR/USDT | $1.40 | $697,900 | 21:00:18 14/04/2026 |
| 145 |  Bitrue |
NEAR/USDT | $1.39 | $676,435 | 20:57:17 14/04/2026 |
| 146 |  SunX |
NEAR/USDT | $1.45 | $662,379 | 21:03:17 14/04/2026 |
| 147 |  Pionex |
NEAR/USDT | $1.39 | $657,847 | 20:57:17 14/04/2026 |
| 148 |  BiFinance |
NEAR/USDT | $1.40 | $652,217 | 20:57:13 14/04/2026 |
| 149 |  EdgeX |
NEAR/USD | $1.38 | $644,831 | 19:03:16 13/04/2026 |
| 150 | MEXC |
NEAR/USDC | $1.41 | $634,048 | 20:48:13 14/04/2026 |
| 151 |  Bithumb |
NEAR/KRW | $1.39 | $613,325 | 20:59:54 14/04/2026 |
| 152 | Biconomy.com |
NEAR/USDC | $1.40 | $612,315 | 20:57:07 14/04/2026 |
| 153 |  AllinX |
NEAR/USDT | $1.40 | $595,010 | 21:00:12 14/04/2026 |
| 154 | Koinbay |
NEAR/USDT | $1.41 | $591,310 | 20:45:09 14/04/2026 |
| 155 |  BYDFi |
NEAR/USDT | $1.40 | $548,593 | 20:57:07 14/04/2026 |
| 156 | Kraken |
NEAR/EUR | $1.40 | $507,583 | 20:59:58 14/04/2026 |
| 157 | EasiCoin |
NEAR/USDT | $1.40 | $505,426 | 21:00:07 14/04/2026 |
| 158 |  Bit2Me |
NEAR/EUR | $1.40 | $502,816 | 20:57:10 14/04/2026 |
| 159 |  Dex-Trade |
NEAR/USDT | $1.40 | $471,814 | 20:54:11 14/04/2026 |
| 160 | WEEX |
NEAR/USDC | $1.40 | $453,469 | 20:57:08 14/04/2026 |
| 161 |  LeveX |
NEAR/USDT | $1.40 | $450,480 | 21:00:16 14/04/2026 |
| 162 | WEEX |
NEAR/USDT | $1.40 | $441,696 | 20:57:08 14/04/2026 |
| 163 | Bitunix |
NEAR/USDC | $1.39 | $437,078 | 20:57:15 14/04/2026 |
| 164 | WhiteBIT |
NEAR/EUR | $1.40 | $434,464 | 20:57:07 14/04/2026 |
| 165 | KCEX |
NEAR/USDT | $1.40 | $428,517 | 20:57:10 14/04/2026 |
| 166 | MEXC |
NEAR/USDC | $1.40 | $428,004 | 20:54:15 14/04/2026 |
| 167 |  CoinTR |
NEAR/USDT | $1.40 | $383,845 | 21:00:11 14/04/2026 |
| 168 |  Bitcoiva |
NEAR/USDT | $1.40 | $379,013 | 21:00:12 14/04/2026 |
| 169 |  PointPay |
NEAR/USDT | $1.40 | $378,743 | 20:57:07 14/04/2026 |
| 170 | BITmarkets |
NEAR/USDC | $1.40 | $372,565 | 21:00:12 14/04/2026 |
| 171 | B2Z Exchange |
NEAR/USDC | $1.40 | $372,401 | 21:00:12 14/04/2026 |
| 172 | Bitbaby |
NEAR/USDC | $1.39 | $356,062 | 20:57:17 14/04/2026 |
| 173 |  ZKE |
NEAR/USDT | $1.40 | $352,813 | 21:00:09 14/04/2026 |
| 174 |  Backpack Exchange |
NEAR/USDC | $1.40 | $350,782 | 20:57:16 14/04/2026 |
| 175 |  Lighter |
NEAR/USDC | $1.40 | $349,441 | 20:57:15 14/04/2026 |
| 176 | Bit2Me |
NEAR/USDC | $1.40 | $326,949 | 20:57:10 14/04/2026 |
| 177 |  CoinEx |
NEAR/USDT | $1.40 | $325,883 | 20:59:23 14/04/2026 |
| 178 |  Bitkub |
NEAR/THB | $1.40 | $319,811 | 20:54:11 14/04/2026 |
| 179 | BitTap |
NEAR/USDT | $1.40 | $307,992 | 21:00:12 14/04/2026 |
| 180 | XT.COM |
NEAR/USDC | $1.40 | $296,705 | 20:57:10 14/04/2026 |
| 181 |  HyperPay Futures |
NEAR/USDT | $1.40 | $296,299 | 21:00:20 14/04/2026 |
| 182 |  BtcTurk | Kripto |
NEAR/TRY | $1.39 | $275,247 | 20:58:26 14/04/2026 |
| 183 | Cofinex |
NEAR/USD | $1.39 | $265,850 | 21:00:15 14/04/2026 |
| 184 |  HitBTC |
NEAR/USDT | $1.40 | $256,711 | 20:54:10 14/04/2026 |
| 185 |  Gleec BTC |
NEAR/USDT | $1.40 | $256,204 | 21:00:14 14/04/2026 |
| 186 |  FMFW.io |
NEAR/USDT | $1.40 | $256,187 | 21:00:14 14/04/2026 |
| 187 |  Bitazza |
NEAR/USDT | $1.40 | $249,013 | 21:00:08 14/04/2026 |
| 188 |  Coincall |
NEAR/USD | $1.40 | $222,402 | 21:00:16 14/04/2026 |
| 189 | Bitrue |
NEAR/USDT | $1.40 | $213,826 | 20:57:11 14/04/2026 |
| 190 |  PrimeXBT |
NEAR/USDT | $1.39 | $209,777 | 21:00:15 14/04/2026 |
| 191 | BYDFi |
NEAR/USDT | $1.40 | $204,388 | 21:00:16 14/04/2026 |
| 192 | Binance |
NEAR/TRY | $1.40 | $200,068 | 20:56:54 14/04/2026 |
| 193 | Pionex |
NEAR/USDT | $1.40 | $198,131 | 20:57:08 14/04/2026 |
| 194 | Binance |
NEAR/BTC | $1.40 | $181,938 | 20:56:42 14/04/2026 |
| 195 |  Picol |
NEAR/USDT | $1.40 | $174,689 | 21:00:08 14/04/2026 |
| 196 | BingX |
NEAR/USDC | $1.40 | $169,034 | 20:57:10 14/04/2026 |
| 197 | Cofinex |
NEAR/USDC | $1.39 | $151,766 | 21:00:15 14/04/2026 |
| 198 | EXMO |
NEAR/USD | $1.38 | $150,071 | 20:54:10 14/04/2026 |
| 199 |  Crypto.com Exchange |
NEAR/USD | $1.40 | $144,611 | 20:57:10 14/04/2026 |
| 200 | Crypto.com Exchange |
NEAR/USDT | $1.40 | $144,008 | 20:57:10 14/04/2026 |
| 201 |  ICRYPEX |
NEAR/USDT | $1.39 | $132,509 | 21:00:11 14/04/2026 |
| 202 |  CoinCola |
NEAR/USDT | $1.40 | $131,585 | 21:00:07 14/04/2026 |
| 203 |  Aster |
NEAR/USDT | $1.40 | $116,886 | 20:54:15 14/04/2026 |
| 204 | WhiteBIT |
NEAR/TRY | $1.39 | $110,308 | 20:57:07 14/04/2026 |
| 205 | Binance |
NEAR/EUR | $1.40 | $106,492 | 20:56:42 14/04/2026 |
| 206 |  Binance TR |
NEAR/TRY | $1.39 | $102,996 | 20:57:14 14/04/2026 |
| 207 |  Paribu |
NEAR/TRY | $1.39 | $97,016.37 | 20:59:23 14/04/2026 |
| 208 |  Ring Exchange (Ethereum) |
NEAR/WETH | $1.40 | $96,081.38 | 20:52:47 14/04/2026 |
| 209 |  Bitstamp by Robinhood |
NEAR/USD | $1.41 | $96,043.58 | 20:59:53 14/04/2026 |
| 210 | KTX |
NEAR/USDT | $1.40 | $92,205.31 | 21:00:07 14/04/2026 |
| 211 |  Bullish |
NEAR/USDC | $1.40 | $90,348.20 | 21:00:11 14/04/2026 |
| 212 | Bitrue |
NEAR/USDC | $1.40 | $81,334.73 | 20:57:11 14/04/2026 |
| 213 | BYDFi |
NEAR/USDC | $1.40 | $65,835.02 | 21:00:16 14/04/2026 |
| 214 | Cofinex |
NEAR/USDT | $1.40 | $60,793.96 | 21:00:08 14/04/2026 |
| 215 | CoinTR |
NEAR/TRY | $1.40 | $59,697.55 | 21:00:11 14/04/2026 |
| 216 | Cofinex |
NEAR/EUR | $1.40 | $59,059.89 | 21:00:08 14/04/2026 |
| 217 | Gate |
NEAR/USDC | $1.40 | $58,340.12 | 20:56:54 14/04/2026 |
| 218 | Qmall Exchange |
NEAR/UAH | $5.52 | $52,281.36 | 21:00:14 14/04/2026 |
| 219 | LeveX |
NEAR/USDT | $1.40 | $52,081.07 | 21:00:07 14/04/2026 |
| 220 |  BitDelta |
NEAR/USDT | $1.40 | $51,558.72 | 21:00:08 14/04/2026 |
| 221 |  dYdX v4 |
NEAR/USD | $1.40 | $51,520.55 | 21:01:28 14/04/2026 |
| 222 | Bybit |
NEAR/USDC | $1.40 | $50,675.40 | 20:54:09 14/04/2026 |
| 223 | EXMO |
NEAR/USDC | $1.40 | $47,914.84 | 20:54:10 14/04/2026 |
| 224 | EXMO.ME |
NEAR/USDC | $1.39 | $47,913.23 | 21:00:08 14/04/2026 |
| 225 | LeveX |
NEAR/USDC | $1.40 | $45,016.26 | 21:00:16 14/04/2026 |
| 226 |  Bybit EU |
NEAR/USDC | $1.40 | $44,795.03 | 20:51:10 14/04/2026 |
| 227 | BYDFi |
NEAR/USDC | $1.40 | $44,066.85 | 20:57:07 14/04/2026 |
| 228 |  Binance TH |
NEAR/USDT | $1.40 | $43,840.87 | 20:57:10 14/04/2026 |
| 229 |  Deepcoin |
NEAR/USDT | $1.40 | $40,094.61 | 20:57:07 14/04/2026 |
| 230 | BtcTurk | Kripto |
NEAR/USDT | $1.40 | $38,772.29 | 20:58:26 14/04/2026 |
| 231 | WhiteBIT |
NEAR/UAH | $1.36 | $37,865.30 | 20:57:07 14/04/2026 |
| 232 |  XXKK |
NEAR/USDT | $1.40 | $37,682.14 | 21:00:07 14/04/2026 |
| 233 | Binance |
NEAR/JPY | $1.40 | $37,576.29 | 20:56:42 14/04/2026 |
| 234 |  Pacifica |
NEAR/USD | $1.39 | $37,531.84 | 21:03:15 14/04/2026 |
| 235 | BitMEX |
NEAR/USD | $1.40 | $36,158.03 | 20:54:15 14/04/2026 |
| 236 | Bitfinex |
NEAR/USD | $1.40 | $34,274.04 | 20:59:53 14/04/2026 |
| 237 |  XBO.com |
NEAR/USDT | $1.40 | $33,086.04 | 21:00:07 14/04/2026 |
| 238 | Coinbase Exchange |
NEAR/USDT | $1.40 | $32,425.39 | 20:56:59 14/04/2026 |
| 239 |  CEX.IO |
NEAR/USD | $1.40 | $32,312.27 | 20:54:12 14/04/2026 |
| 240 |  Koinpark |
NEAR/USDT | $1.40 | $31,750.00 | 21:00:07 14/04/2026 |
| 241 | Gate |
NEAR/ETH | $1.40 | $30,766.28 | 20:56:54 14/04/2026 |
| 242 | KuCoin |
NEAR/USDC | $1.40 | $30,606.12 | 20:55:53 14/04/2026 |
| 243 | Deepcoin |
NEAR/USDT | $1.40 | $26,488.70 | 20:57:15 14/04/2026 |
| 244 |  Paradex |
NEAR/USD | $1.40 | $25,652.82 | 21:00:15 14/04/2026 |
| 245 | PointPay |
NEAR/USDC | $1.40 | $25,287.65 | 20:57:07 14/04/2026 |
| 246 |  ChangeNOW |
NEAR/BTC | $1.43 | $24,773.46 | 21:00:08 14/04/2026 |
| 247 | Dex-Trade |
NEAR/BTC | $1.40 | $24,442.92 | 20:54:11 14/04/2026 |
| 248 | Binance |
NEAR/USD1 | $1.40 | $22,660.71 | 20:56:54 14/04/2026 |
| 249 |  Orderly |
NEAR/USDC | $1.40 | $20,909.41 | 21:00:16 14/04/2026 |
| 250 | Gleec BTC |
NEAR/BTC | $1.40 | $18,125.81 | 21:00:14 14/04/2026 |
| 251 | FMFW.io |
NEAR/BTC | $1.40 | $18,124.58 | 21:00:14 14/04/2026 |
| 252 |  Uniswap v3 (Ethereum) |
NEAR/USDC | $1.40 | $17,834.38 | 20:56:47 14/04/2026 |
| 253 | OKX |
NEAR/USD | $1.40 | $16,959.85 | 20:56:23 14/04/2026 |
| 254 |  CoinUp.io |
NEAR/USDT | $1.40 | $16,898.24 | 20:57:11 14/04/2026 |
| 255 |  TRIV |
NEAR/IDR | $1.40 | $15,946.02 | 20:57:14 14/04/2026 |
| 256 | TRIV |
NEAR/USDT | $1.40 | $15,945.62 | 20:57:14 14/04/2026 |
| 257 |  Tothemoon |
NEAR/USDT | $1.40 | $14,883.40 | 21:00:12 14/04/2026 |
| 258 |  Cryptonex |
NEAR/USDT | $1.40 | $13,711.88 | 21:00:12 14/04/2026 |
| 259 |  Tebbit |
NEAR/USDT | $1.40 | $12,503.77 | 21:00:16 14/04/2026 |
| 260 | Crypto.com Exchange |
NEAR/USD | $1.40 | $11,701.46 | 20:57:17 14/04/2026 |
| 261 |  Aevo |
NEAR/USD | $1.40 | $11,461.72 | 21:00:16 14/04/2026 |
| 262 | Bitget |
NEAR/USDC | $1.40 | $10,544.92 | 20:54:11 14/04/2026 |
| 263 | ASTX |
NEAR/USDT | $1.40 | $10,518.36 | 21:00:16 14/04/2026 |
| 264 | KuCoin |
NEAR/BTC | $1.40 | $10,385.92 | 20:55:53 14/04/2026 |
| 265 |  CoinDCX |
NEAR/INR | $1.45 | $9,396.06 | 20:57:10 14/04/2026 |
| 266 |  Indodax |
NEAR/IDR | $1.41 | $8,055.04 | 20:59:24 14/04/2026 |
| 267 | Binance |
NEAR/BRL | $1.41 | $7,708.04 | 20:56:54 14/04/2026 |
| 268 | Bitget |
NEAR/EUR | $1.40 | $7,699.77 | 20:54:11 14/04/2026 |
| 269 |  WOO X |
NEAR/USDT | $1.39 | $7,546.37 | 20:57:15 14/04/2026 |
| 270 |  Kanga Exchange |
NEAR/USDC | $1.39 | $6,836.80 | 20:57:08 14/04/2026 |
| 271 | Kanga Exchange |
NEAR/USDT | $1.40 | $6,721.75 | 20:57:08 14/04/2026 |
| 272 |  Remitano |
NEAR/USDT | $1.40 | $4,851.83 | 21:00:22 14/04/2026 |
| 273 |  Coinone |
NEAR/KRW | $1.41 | $4,411.90 | 20:54:53 14/04/2026 |
| 274 | Uniswap v3 (Ethereum) |
NEAR/WETH | $1.40 | $4,336.66 | 20:56:47 14/04/2026 |
| 275 |  Binance.US |
NEAR/USDT | $1.39 | $4,271.58 | 20:59:24 14/04/2026 |
| 276 |  Bitso |
NEAR/USD | $1.40 | $4,270.61 | 20:59:00 14/04/2026 |
| 277 | Koinpark |
NEAR/INR | $1.45 | $4,097.87 | 21:00:07 14/04/2026 |
| 278 | Bitstamp by Robinhood |
NEAR/EUR | $1.40 | $3,540.54 | 20:59:53 14/04/2026 |
| 279 | OKX |
NEAR/TRY | $1.41 | $3,398.69 | 20:56:53 14/04/2026 |
| 280 |  Tokocrypto |
NEAR/USDT | $1.40 | $3,338.59 | 20:57:08 14/04/2026 |
| 281 |  ZebPay |
NEAR/INR | $1.44 | $2,892.21 | 20:54:08 14/04/2026 |
| 282 | CoinEx |
NEAR/BTC | $1.40 | $2,811.18 | 20:59:23 14/04/2026 |
| 283 | Bitfinex |
NEAR/USDT | $1.41 | $2,722.77 | 20:59:53 14/04/2026 |
| 284 | Bitazza |
NEAR/THB | $1.41 | $2,552.43 | 21:00:08 14/04/2026 |
| 285 |  Foxbit |
NEAR/BRL | $1.40 | $2,481.01 | 21:00:09 14/04/2026 |
| 286 | CoinEx |
NEAR/USDC | $1.40 | $2,464.12 | 20:59:23 14/04/2026 |
| 287 |  Bitlo |
NEAR/TRY | $1.39 | $2,131.47 | 21:00:09 14/04/2026 |
| 288 |  Ndax |
NEAR/CAD | $1.38 | $1,618.29 | 21:00:12 14/04/2026 |
| 289 |  Flipster |
NEAR/USDT | $1.39 | $1,592.66 | 21:00:18 14/04/2026 |
| 290 | Binance |
NEAR/U | $1.42 | $1,460.47 | 20:56:54 14/04/2026 |
| 291 |  SushiSwap (Ethereum) |
NEAR/WETH | $1.41 | $1,222.53 | 20:51:59 14/04/2026 |
| 292 |  Uniswap v4 (Ethereum) |
ETH/NEAR | $2,394.28 | $972.89 | 20:56:47 14/04/2026 |
| 293 | OKX |
NEAR/USDC | $1.40 | $938.10 | 20:56:53 14/04/2026 |
| 294 |  Korbit |
NEAR/KRW | $1.39 | $772.25 | 20:54:10 14/04/2026 |
| 295 | Tokocrypto |
NEAR/USDC | $1.40 | $699.56 | 20:57:08 14/04/2026 |
| 296 |  Young Platform |
NEAR/EUR | $1.41 | $406.37 | 21:00:08 14/04/2026 |
| 297 | OKX |
NEAR/EUR | $1.41 | $357.66 | 20:56:23 14/04/2026 |
| 298 | Binance.US |
NEAR/USD | $1.43 | $270.63 | 20:59:24 14/04/2026 |
| 299 | CEX.IO |
NEAR/USDC | $1.40 | $265.13 | 20:54:12 14/04/2026 |
| 300 |  BTC Markets |
NEAR/AUD | $1.44 | $232.07 | 20:57:09 14/04/2026 |
Thông tin thị trường giao dịch NEAR Protocol (NEAR)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:00:08 14/04/2026, cặp giao dịch NEAR/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $548,186,207 với tỷ giá $1.40.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.
Cặp: Tên cặp giao dịch NEAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.