NEAR Protocol NEAR
Xếp hạng #34
05:49:00 09/08/2026
Giá NEAR Protocol (NEAR)
$1.62 1.54%
0.00002489 BTC
42,039 VND
Thấp: $1.58
Cao: $1.63
Thị trường NEAR Protocol (NEAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
NEAR/USDT | $1.62 | $741,627,960 | 05:00:08 09/08/2026 |
| 2 |  Binance |
NEAR/USDT | $1.62 | $52,275,820 | 04:54:16 09/08/2026 |
| 3 |  AstralX |
NEAR/USDT | $1.62 | $47,915,228 | 05:00:17 09/08/2026 |
| 4 |  OrangeX |
NEAR/USDT | $1.62 | $41,235,719 | 04:57:15 09/08/2026 |
| 5 |  CEEX exchange |
NEAR/USDT | $1.62 | $34,469,473 | 05:00:09 09/08/2026 |
| 6 |  COINSPACE |
NEAR/USDT | $1.62 | $32,538,585 | 05:00:07 09/08/2026 |
| 7 |  BTCC |
NEAR/USDT | $1.62 | $31,265,006 | 04:57:17 09/08/2026 |
| 8 | AstralX |
NEAR/USDT | $1.62 | $26,729,344 | 04:54:10 09/08/2026 |
| 9 |  IBIT Global |
NEAR/USDT | $1.62 | $26,120,550 | 05:00:17 09/08/2026 |
| 10 |  Bybit |
NEAR/USDT | $1.62 | $25,610,446 | 04:54:17 09/08/2026 |
| 11 |  WhiteBIT |
NEAR/USDT | $1.62 | $25,234,017 | 04:48:15 09/08/2026 |
| 12 |  KuCoin |
NEAR/USDT | $1.62 | $24,337,891 | 04:57:23 09/08/2026 |
| 13 |  Echobit |
NEAR/USDT | $1.62 | $21,444,571 | 04:57:15 09/08/2026 |
| 14 |  TruBit Pro Exchange |
NEAR/USDT | $1.62 | $21,181,696 | 05:00:15 09/08/2026 |
| 15 |  KTX |
NEAR/USDT | $1.62 | $20,843,327 | 05:00:15 09/08/2026 |
| 16 |  FameEX |
NEAR/USDT | $1.62 | $20,785,671 | 04:57:20 09/08/2026 |
| 17 |  B2Z Exchange |
NEAR/USD | $1.62 | $18,972,525 | 05:00:15 09/08/2026 |
| 18 |  BTSE |
NEAR/USDT | $1.62 | $18,950,428 | 04:57:15 09/08/2026 |
| 19 |  Toobit |
NEAR/USDT | $1.62 | $18,373,876 | 04:57:19 09/08/2026 |
| 20 |  BITmarkets |
NEAR/USDT | $1.62 | $18,028,840 | 05:00:15 09/08/2026 |
| 21 |  BVOX |
NEAR/USDT | $1.62 | $17,329,297 | 04:57:15 09/08/2026 |
| 22 |  Batonex |
NEAR/USDT | $1.62 | $17,176,282 | 05:00:15 09/08/2026 |
| 23 | Batonex |
NEAR/USDT | $1.62 | $16,821,291 | 05:00:07 09/08/2026 |
| 24 |  Koinbay |
NEAR/USDT | $1.62 | $15,980,122 | 04:57:15 09/08/2026 |
| 25 |  idax exchange |
NEAR/USDT | $1.62 | $15,859,274 | 05:00:18 09/08/2026 |
| 26 |  WHXEX |
NEAR/USDT | $1.62 | $15,858,969 | 05:00:16 09/08/2026 |
| 27 |  Blockfinex |
NEAR/USDT | $1.62 | $15,858,621 | 05:00:15 09/08/2026 |
| 28 |  BitMart |
NEAR/USDT | $1.62 | $15,531,554 | 05:00:16 09/08/2026 |
| 29 |  BiKing |
NEAR/USDT | $1.62 | $15,450,126 | 05:00:16 09/08/2026 |
| 30 |  Ourbit |
NEAR/USDT | $1.62 | $14,765,978 | 04:57:16 09/08/2026 |
| 31 | Binance |
NEAR/USDT | $1.62 | $12,661,297 | 04:56:54 09/08/2026 |
| 32 |  MSX |
NEAR/USD | $1.62 | $12,418,891 | 05:03:15 09/08/2026 |
| 33 |  AllinX |
NEAR/USDT | $1.62 | $12,003,925 | 05:00:09 09/08/2026 |
| 34 |  WOO X Pro |
NEAR/USDT | $1.62 | $11,688,772 | 05:00:16 09/08/2026 |
| 35 |  Tapbit |
NEAR/USDT | $1.62 | $11,590,809 | 04:57:15 09/08/2026 |
| 36 |  MEXC |
NEAR/USDT | $1.62 | $9,532,992 | 04:57:16 09/08/2026 |
| 37 |  Bitget |
NEAR/USDT | $1.62 | $8,751,651 | 04:54:16 09/08/2026 |
| 38 |  Cofinex |
NEAR/USDT | $1.62 | $8,740,152 | 05:00:17 09/08/2026 |
| 39 |  Bitbase |
NEAR/USDT | $1.62 | $8,605,817 | 04:57:18 09/08/2026 |
| 40 |  Websea |
NEAR/USDT | $1.62 | $8,385,360 | 04:57:17 09/08/2026 |
| 41 |  Biconomy.com |
NEAR/USDT | $1.62 | $8,308,861 | 04:57:15 09/08/2026 |
| 42 |  LBank |
NEAR/USDT | $1.62 | $7,950,119 | 04:57:16 09/08/2026 |
| 43 |  Zoomex |
NEAR/USDT | $1.62 | $7,695,095 | 04:57:15 09/08/2026 |
| 44 |  CrypFine |
NEAR/USDT | $1.62 | $7,260,696 | 04:57:15 09/08/2026 |
| 45 |  BingX |
NEAR/USDT | $1.62 | $6,708,896 | 04:57:17 09/08/2026 |
| 46 | BingX |
NEAR/USD | $1.62 | $6,631,559 | 04:57:17 09/08/2026 |
| 47 | BingX |
NEAR/USDC | $1.62 | $6,516,055 | 04:57:17 09/08/2026 |
| 48 |  YEX |
NEAR/USDT | $1.62 | $6,388,946 | 05:00:16 09/08/2026 |
| 49 | BTCC |
NEAR/USDT | $1.62 | $6,315,570 | 04:57:10 09/08/2026 |
| 50 |  4E |
NEAR/USDT | $1.62 | $6,269,173 | 05:00:07 09/08/2026 |
| 51 |  CoinW |
NEAR/USDT | $1.62 | $5,653,867 | 04:57:07 09/08/2026 |
| 52 |  DigiFinex |
NEAR/USDT | $1.62 | $4,972,624 | 05:00:16 09/08/2026 |
| 53 |  OneEx |
NEAR/USDT | $1.62 | $4,945,215 | 05:00:15 09/08/2026 |
| 54 |  KCEX |
NEAR/USDT | $1.62 | $4,914,651 | 04:57:15 09/08/2026 |
| 55 | Binance |
NEAR/USDC | $1.62 | $4,729,362 | 04:54:16 09/08/2026 |
| 56 |  Bitunix |
NEAR/USDT | $1.62 | $4,597,391 | 04:54:16 09/08/2026 |
| 57 |  Hotcoin |
NEAR/USDT | $1.62 | $4,567,954 | 04:57:17 09/08/2026 |
| 58 | Toobit |
NEAR/USDT | $1.62 | $4,288,987 | 04:57:12 09/08/2026 |
| 59 |  Aivora Exchange |
NEAR/USDT | $1.22 | $4,139,264 | 05:00:17 09/08/2026 |
| 60 |  Hyperliquid |
NEAR/USDC | $1.62 | $3,953,403 | 04:57:26 09/08/2026 |
| 61 |  BlockFin |
NEAR/USDT | $1.62 | $3,868,911 | 04:54:07 09/08/2026 |
| 62 |  YUBIT |
NEAR/USDT | $1.62 | $3,817,468 | 04:57:15 09/08/2026 |
| 63 | BlockFin |
NEAR/USDT | $1.62 | $3,783,283 | 04:54:15 09/08/2026 |
| 64 | KuCoin |
NEAR/USDT | $1.62 | $3,747,631 | 04:57:19 09/08/2026 |
| 65 | YUBIT |
NEAR/USDT | $1.62 | $3,725,072 | 04:57:07 09/08/2026 |
| 66 |  SuperEx |
NEAR/USDT | $1.62 | $3,477,623 | 04:57:11 09/08/2026 |
| 67 |  EasiCoin |
NEAR/USDT | $1.62 | $3,449,230 | 05:00:15 09/08/2026 |
| 68 |  Kalshi |
NEAR/USD | $1.62 | $3,425,083 | 05:03:15 09/08/2026 |
| 69 | CoinW |
NEAR/USDT | $1.62 | $3,302,876 | 04:57:18 09/08/2026 |
| 70 |  Gate |
NEAR/USDT | $1.62 | $3,292,013 | 04:57:20 09/08/2026 |
| 71 | BitMart |
NEAR/USDT | $1.62 | $3,250,208 | 05:00:07 09/08/2026 |
| 72 |  Poloniex |
NEAR/USDT | $1.62 | $3,146,714 | 04:59:23 09/08/2026 |
| 73 |  Bitbaby |
NEAR/USDT | $1.62 | $3,111,159 | 04:57:16 09/08/2026 |
| 74 |  Azbit |
NEAR/USDT | $1.62 | $3,074,565 | 04:57:07 09/08/2026 |
| 75 |  Coinbase Exchange |
NEAR/USD | $1.62 | $2,996,307 | 04:56:29 09/08/2026 |
| 76 |  UZX |
NEAR/USDT | $1.62 | $2,974,813 | 04:54:09 09/08/2026 |
| 77 |  Phemex |
NEAR/USDT | $1.62 | $2,930,866 | 04:57:16 09/08/2026 |
| 78 | B2Z Exchange |
NEAR/USDT | $1.62 | $2,919,560 | 05:00:07 09/08/2026 |
| 79 | BITmarkets |
NEAR/USDT | $1.62 | $2,919,036 | 05:00:07 09/08/2026 |
| 80 | BTSE |
NEAR/USDT | $1.62 | $2,915,560 | 04:57:07 09/08/2026 |
| 81 | Hotcoin |
NEAR/USDT | $1.62 | $2,800,202 | 04:57:17 09/08/2026 |
| 82 |  WEEX |
NEAR/USDT | $1.62 | $2,634,310 | 04:57:17 09/08/2026 |
| 83 | B2Z Exchange |
NEAR/USD | $1.62 | $2,482,865 | 05:00:07 09/08/2026 |
| 84 | BITmarkets |
NEAR/USD | $1.62 | $2,482,837 | 05:00:07 09/08/2026 |
| 85 |  BloFin |
NEAR/USDT | $1.62 | $2,318,284 | 04:54:07 09/08/2026 |
| 86 | LBank |
NEAR/USDT | $1.62 | $2,234,695 | 04:57:08 09/08/2026 |
| 87 | CrypFine |
NEAR/USDT | $1.62 | $2,175,642 | 04:57:07 09/08/2026 |
| 88 |  BitTap |
NEAR/USDT | $1.62 | $2,149,651 | 05:00:19 09/08/2026 |
| 89 | Echobit |
NEAR/USDT | $1.62 | $2,075,372 | 04:57:08 09/08/2026 |
| 90 |  BitGW Exchange |
NEAR/USDT | $1.62 | $2,075,299 | 05:00:07 09/08/2026 |
| 91 |  OKX |
NEAR/USDT | $1.62 | $1,986,409 | 04:56:24 09/08/2026 |
| 92 |  Gems Trade |
NEAR/USDT | $1.62 | $1,983,021 | 05:00:08 09/08/2026 |
| 93 | WhiteBIT |
NEAR/USDT | $1.62 | $1,964,297 | 04:48:11 09/08/2026 |
| 94 | Gate |
NEAR/USDT | $1.62 | $1,940,934 | 04:59:24 09/08/2026 |
| 95 | WOO X Pro |
NEAR/USDT | $1.62 | $1,841,632 | 05:00:07 09/08/2026 |
| 96 | IBIT Global |
NEAR/USDT | $1.62 | $1,832,889 | 05:00:10 09/08/2026 |
| 97 | Phemex |
NEAR/USDT | $1.62 | $1,828,998 | 04:57:11 09/08/2026 |
| 98 |  x.me Exchange |
NEAR/USDT | $1.62 | $1,794,409 | 04:57:17 09/08/2026 |
| 99 |  BitradeX |
NEAR/USDT | $1.62 | $1,765,857 | 04:57:08 09/08/2026 |
| 100 | Biconomy.com |
NEAR/USDT | $1.62 | $1,682,453 | 04:57:11 09/08/2026 |
| 101 |  BiFinance |
NEAR/USDT | $1.62 | $1,673,433 | 04:57:08 09/08/2026 |
| 102 | Bybit |
NEAR/USDT | $1.62 | $1,660,452 | 04:54:10 09/08/2026 |
| 103 | FameEX |
NEAR/USDT | $1.62 | $1,629,398 | 04:57:11 09/08/2026 |
| 104 |  BitDelta |
NEAR/USDT | $1.62 | $1,501,811 | 05:00:07 09/08/2026 |
| 105 |  BitKan |
NEAR/USDT | $1.62 | $1,491,463 | 05:00:10 09/08/2026 |
| 106 | Websea |
NEAR/USDT | $1.62 | $1,417,945 | 04:54:08 09/08/2026 |
| 107 | WEEX |
NEAR/USDT | $1.62 | $1,365,112 | 04:57:08 09/08/2026 |
| 108 |  AlphaX |
NEAR/USDT | $1.62 | $1,362,206 | 05:00:16 09/08/2026 |
| 109 | Tapbit |
NEAR/USDT | $1.62 | $1,292,946 | 04:57:10 09/08/2026 |
| 110 | Binance |
NEAR/USDC | $1.62 | $1,283,099 | 04:56:54 09/08/2026 |
| 111 |  ASTX |
NEAR/USDT | $1.62 | $1,265,902 | 05:00:08 09/08/2026 |
| 112 |  Bitcastle |
NEAR/USDT | $1.62 | $1,249,602 | 05:00:19 09/08/2026 |
| 113 |  Bitrue |
NEAR/USDT | $1.62 | $1,232,333 | 04:57:17 09/08/2026 |
| 114 | BloFin |
NEAR/USDT | $1.62 | $1,205,681 | 04:57:16 09/08/2026 |
| 115 | KTX |
NEAR/USDT | $1.62 | $1,184,321 | 05:00:08 09/08/2026 |
| 116 | 4E |
NEAR/USDT | $1.62 | $1,115,133 | 05:00:15 09/08/2026 |
| 117 | DigiFinex |
NEAR/USDT | $1.62 | $1,079,996 | 04:57:10 09/08/2026 |
| 118 |  Upbit |
NEAR/KRW | $1.62 | $1,079,844 | 04:56:53 09/08/2026 |
| 119 |  XT.COM |
NEAR/USDT | $1.62 | $1,006,781 | 04:57:10 09/08/2026 |
| 120 | BVOX |
NEAR/USDT | $1.62 | $997,870 | 04:57:11 09/08/2026 |
| 121 |  Hibt |
NEAR/USDT | $1.62 | $993,075 | 04:57:09 09/08/2026 |
| 122 | XT.COM |
NEAR/USD | $1.62 | $938,202 | 04:57:41 09/08/2026 |
| 123 |  EVEDEX |
NEAR/USD | $1.62 | $929,220 | 05:03:15 09/08/2026 |
| 124 | Bitget |
NEAR/USDT | $1.62 | $910,908 | 04:54:59 09/08/2026 |
| 125 | Koinbay |
NEAR/USDT | $1.62 | $893,629 | 04:57:11 09/08/2026 |
| 126 | Blockfinex |
NEAR/USDT | $1.62 | $879,104 | 05:00:12 09/08/2026 |
| 127 |  Bitvavo |
NEAR/EUR | $1.62 | $827,984 | 04:57:12 09/08/2026 |
| 128 |  SunX |
NEAR/USDT | $1.74 | $821,287 | 05:03:16 09/08/2026 |
| 129 | Bitcastle |
NEAR/USDT | $1.62 | $820,915 | 05:00:09 09/08/2026 |
| 130 |  CoinEx |
NEAR/USDT | $1.62 | $768,844 | 04:57:15 09/08/2026 |
| 131 |  Deepcoin |
NEAR/USDT | $1.62 | $761,109 | 04:57:15 09/08/2026 |
| 132 | Ourbit |
NEAR/USDT | $1.62 | $752,027 | 04:57:08 09/08/2026 |
| 133 |  Bitstamp by Robinhood |
NEAR/USD | $1.62 | $722,810 | 04:59:23 09/08/2026 |
| 134 | Biconomy.com |
NEAR/USDC | $1.62 | $713,560 | 04:57:11 09/08/2026 |
| 135 | Bitbaby |
NEAR/USDT | $1.62 | $609,349 | 05:00:20 09/08/2026 |
| 136 |  ApeX Omni |
NEAR/USDT | $1.62 | $583,184 | 05:03:16 09/08/2026 |
| 137 |  Kraken |
NEAR/USD | $1.62 | $575,114 | 04:59:24 09/08/2026 |
| 138 |  CRMClick |
NEAR/USDT | $1.62 | $570,323 | 05:00:12 09/08/2026 |
| 139 |  HTX |
NEAR/USDT | $1.62 | $570,139 | 04:59:24 09/08/2026 |
| 140 | Bitbase |
NEAR/USDT | $1.62 | $569,763 | 04:57:08 09/08/2026 |
| 141 | YEX |
NEAR/USD | $1.62 | $561,350 | 05:00:16 09/08/2026 |
| 142 |  ZKE |
NEAR/USDT | $1.62 | $527,461 | 05:00:12 09/08/2026 |
| 143 | WhiteBIT |
NEAR/USDC | $1.62 | $509,252 | 04:48:11 09/08/2026 |
| 144 | Bybit |
NEAR/USD | $1.62 | $506,048 | 04:54:17 09/08/2026 |
| 145 |  Lighter |
NEAR/USDC | $1.62 | $492,065 | 04:57:15 09/08/2026 |
| 146 |  Extended |
NEAR/USD | $1.62 | $486,878 | 05:03:16 09/08/2026 |
| 147 |  Pionex |
NEAR/USDT | $1.62 | $485,673 | 04:57:16 09/08/2026 |
| 148 |  Coinbase Derivatives Exchange |
NEAR/USD | $1.62 | $428,551 | 05:03:50 09/08/2026 |
| 149 | BITmarkets |
NEAR/USDC | $1.62 | $417,770 | 05:00:07 09/08/2026 |
| 150 | B2Z Exchange |
NEAR/USDC | $1.62 | $417,731 | 05:00:07 09/08/2026 |
| 151 | EasiCoin |
NEAR/USDT | $1.62 | $417,566 | 05:00:07 09/08/2026 |
| 152 | BingX |
NEAR/USDT | $1.62 | $413,299 | 04:57:08 09/08/2026 |
| 153 |  HyperPay Futures |
NEAR/USDT | $1.62 | $402,712 | 05:03:17 09/08/2026 |
| 154 |  Paribu |
NEAR/TRY | $1.62 | $389,884 | 04:57:23 09/08/2026 |
| 155 |  Coinbase International Exchange |
NEAR/USDC | $1.62 | $379,739 | 05:00:16 09/08/2026 |
| 156 |  EdgeX |
NEAR/USDC | $1.62 | $372,980 | 05:03:15 09/08/2026 |
| 157 |  BYDFi |
NEAR/USDT | $1.62 | $362,555 | 04:54:10 09/08/2026 |
| 158 | WhiteBIT |
NEAR/WBT | $1.62 | $319,397 | 04:48:11 09/08/2026 |
| 159 |  CoinTR |
NEAR/USDT | $1.62 | $318,913 | 05:00:09 09/08/2026 |
| 160 |  XXKK |
NEAR/USDT | $1.62 | $316,455 | 05:00:10 09/08/2026 |
| 161 | MEXC |
NEAR/USDT | $1.62 | $315,535 | 04:57:10 09/08/2026 |
| 162 |  MGBX |
NEAR/USDT | $1.62 | $312,616 | 04:57:11 09/08/2026 |
| 163 | Bitunix |
NEAR/USDT | $1.62 | $297,015 | 04:54:08 09/08/2026 |
| 164 |  Variational |
NEAR/USDC | $1.62 | $276,175 | 05:03:16 09/08/2026 |
| 165 | Bitunix |
NEAR/USDC | $1.62 | $269,554 | 04:54:16 09/08/2026 |
| 166 | Bitbase |
NEAR/USDC | $1.62 | $263,076 | 04:57:18 09/08/2026 |
| 167 | Bitbaby |
NEAR/USDC | $1.62 | $255,374 | 04:57:16 09/08/2026 |
| 168 |  LeveX |
NEAR/USDT | $1.62 | $252,048 | 05:00:15 09/08/2026 |
| 169 | KCEX |
NEAR/USDT | $1.62 | $250,747 | 04:57:08 09/08/2026 |
| 170 | BitTap |
NEAR/USDT | $1.62 | $250,130 | 04:57:11 09/08/2026 |
| 171 |  Bitazza |
NEAR/USDT | $1.62 | $246,585 | 05:00:08 09/08/2026 |
| 172 |  Grvt |
NEAR/USDT | $1.63 | $230,064 | 03:15:19 09/08/2026 |
| 173 | Binance |
NEAR/JPY | $1.62 | $229,502 | 04:56:42 09/08/2026 |
| 174 |  PrimeXBT |
NEAR/USDT | $1.62 | $213,340 | 05:00:16 09/08/2026 |
| 175 | Binance |
NEAR/TRY | $1.62 | $205,103 | 04:56:54 09/08/2026 |
| 176 | Bitbase |
NEAR/USDC | $1.62 | $203,723 | 04:57:08 09/08/2026 |
| 177 |  Bitkub |
NEAR/THB | $1.64 | $203,117 | 04:57:11 09/08/2026 |
| 178 |  FMFW.io |
NEAR/USDT | $1.62 | $201,235 | 04:57:11 09/08/2026 |
| 179 |  HitBTC |
NEAR/USDT | $1.62 | $201,221 | 05:00:08 09/08/2026 |
| 180 |  Gleec BTC |
NEAR/USDT | $1.62 | $201,200 | 05:00:11 09/08/2026 |
| 181 |  Bitfinex |
NEAR/USDT | $1.62 | $190,646 | 04:57:15 09/08/2026 |
| 182 |  Bithumb |
NEAR/KRW | $1.62 | $167,777 | 04:59:53 09/08/2026 |
| 183 |  PointPay |
NEAR/USDT | $1.62 | $165,597 | 04:57:10 09/08/2026 |
| 184 | Bitget |
NEAR/USD | $1.67 | $163,051 | 04:54:16 09/08/2026 |
| 185 | Cofinex |
NEAR/USD | $1.67 | $162,752 | 05:00:17 09/08/2026 |
| 186 | Pionex |
NEAR/USDT | $1.62 | $155,606 | 04:57:08 09/08/2026 |
| 187 |  Backpack Exchange |
NEAR/USDC | $1.62 | $153,524 | 04:57:16 09/08/2026 |
| 188 | MEXC |
NEAR/USDC | $1.62 | $150,856 | 04:57:16 09/08/2026 |
| 189 |  Binance TR |
NEAR/TRY | $1.62 | $150,337 | 04:57:11 09/08/2026 |
| 190 |  ICRYPEX |
NEAR/USDT | $1.62 | $149,614 | 05:00:13 09/08/2026 |
| 191 |  Picol |
NEAR/USDT | $1.62 | $137,278 | 05:00:10 09/08/2026 |
| 192 | WhiteBIT |
NEAR/EUR | $1.63 | $136,668 | 04:48:11 09/08/2026 |
| 193 | WhiteBIT |
NEAR/TRY | $1.62 | $130,699 | 04:48:11 09/08/2026 |
| 194 | XT.COM |
NEAR/USDC | $1.62 | $128,326 | 04:57:10 09/08/2026 |
| 195 | Bitrue |
NEAR/USDT | $1.62 | $123,424 | 04:57:12 09/08/2026 |
| 196 |  Coincall |
NEAR/USD | $1.62 | $114,372 | 05:00:16 09/08/2026 |
| 197 | Kraken |
NEAR/EUR | $1.63 | $107,982 | 04:59:24 09/08/2026 |
| 198 |  Bit2Me |
NEAR/EUR | $1.63 | $105,214 | 04:57:07 09/08/2026 |
| 199 | BYDFi |
NEAR/USDT | $1.62 | $104,426 | 05:00:16 09/08/2026 |
| 200 | MEXC |
NEAR/USD1 | $1.62 | $103,360 | 04:57:16 09/08/2026 |
| 201 | WhiteBIT |
NEAR/UAH | $1.57 | $102,703 | 04:48:11 09/08/2026 |
| 202 |  TxFlow |
NEAR/USDC | $1.62 | $102,039 | 05:00:32 09/08/2026 |
| 203 |  Aster |
NEAR/USDT | $1.63 | $93,730.37 | 04:54:15 09/08/2026 |
| 204 | BITmarkets |
NEAR/IDR | $1.62 | $87,153.46 | 05:00:07 09/08/2026 |
| 205 |  CoinCola |
NEAR/USDT | $1.62 | $82,858.61 | 05:00:11 09/08/2026 |
| 206 | WEEX |
NEAR/USDC | $1.62 | $80,445.87 | 04:57:08 09/08/2026 |
| 207 | HTX |
NEAR/USDT | $1.62 | $72,708.19 | 04:57:18 09/08/2026 |
| 208 | Cofinex |
NEAR/USDC | $1.62 | $71,529.76 | 05:00:17 09/08/2026 |
| 209 | TxFlow |
NEAR/USDC | $1.62 | $64,669.59 | 05:00:12 09/08/2026 |
| 210 | BingX |
NEAR/USDC | $1.62 | $61,059.78 | 04:57:08 09/08/2026 |
| 211 | CoinTR |
NEAR/TRY | $1.62 | $59,660.98 | 05:00:09 09/08/2026 |
| 212 | Cofinex |
NEAR/USDT | $1.62 | $58,182.07 | 05:00:07 09/08/2026 |
| 213 |  Crypto.com Exchange |
NEAR/USD | $1.62 | $57,812.02 | 04:57:07 09/08/2026 |
| 214 | Deepcoin |
NEAR/USDT | $1.62 | $56,768.44 | 04:57:10 09/08/2026 |
| 215 |  Pacifica |
NEAR/USD | $1.62 | $54,757.31 | 05:03:15 09/08/2026 |
| 216 | OKX |
NEAR/USDC | $1.63 | $54,415.63 | 04:56:24 09/08/2026 |
| 217 | MEXC |
NEAR/USD1 | $1.62 | $53,639.55 | 04:57:10 09/08/2026 |
| 218 | LeveX |
NEAR/USDC | $1.62 | $51,902.07 | 05:00:15 09/08/2026 |
| 219 |  Bullish |
NEAR/USDC | $1.64 | $50,460.58 | 05:00:11 09/08/2026 |
| 220 | BYDFi |
NEAR/USDC | $1.62 | $48,445.12 | 05:00:16 09/08/2026 |
| 221 | CoinEx |
NEAR/USDT | $1.62 | $43,950.14 | 04:59:53 09/08/2026 |
| 222 |  Blynex |
NEAR/USDT | $1.62 | $43,668.50 | 05:00:10 09/08/2026 |
| 223 |  BtcTurk | Kripto |
NEAR/TRY | $1.62 | $43,604.74 | 04:59:23 09/08/2026 |
| 224 | ASTX |
NEAR/USDT | $1.62 | $42,937.92 | 05:00:16 09/08/2026 |
| 225 | OKX |
NEAR/USD | $1.62 | $39,918.00 | 04:56:24 09/08/2026 |
| 226 | LeveX |
NEAR/USDT | $1.62 | $37,045.47 | 05:00:09 09/08/2026 |
| 227 | Bitrue |
NEAR/USDC | $1.62 | $36,561.41 | 04:57:12 09/08/2026 |
| 228 | OKX |
NEAR/EUR | $1.62 | $31,056.82 | 04:56:24 09/08/2026 |
| 229 | Bitfinex |
NEAR/USDT | $1.63 | $29,682.93 | 04:59:24 09/08/2026 |
| 230 | Gate |
NEAR/USDC | $1.62 | $27,078.29 | 04:59:24 09/08/2026 |
| 231 | MEXC |
NEAR/USDC | $1.62 | $26,981.64 | 04:57:10 09/08/2026 |
| 232 | Binance |
NEAR/BTC | $1.63 | $24,679.19 | 04:56:42 09/08/2026 |
| 233 | Bitfinex |
NEAR/USD | $1.62 | $22,497.07 | 04:59:24 09/08/2026 |
| 234 |  Bitcoiva |
NEAR/USDT | $1.62 | $22,136.77 | 05:00:12 09/08/2026 |
| 235 |  Koinpark |
NEAR/USDT | $1.62 | $19,241.58 | 04:57:07 09/08/2026 |
| 236 |  Binance TH |
NEAR/USDT | $1.62 | $18,015.51 | 04:57:09 09/08/2026 |
| 237 |  Tothemoon |
NEAR/USDT | $1.62 | $17,095.94 | 05:00:16 09/08/2026 |
| 238 |  BitMEX |
NEAR/USDT | $1.62 | $16,919.74 | 04:57:15 09/08/2026 |
| 239 |  Kanga Exchange |
NEAR/USDT | $1.62 | $16,878.22 | 04:57:07 09/08/2026 |
| 240 | Bitkub |
NEAR/USDT | $1.62 | $16,845.13 | 04:57:11 09/08/2026 |
| 241 |  CoinUp.io |
NEAR/USDT | $1.60 | $16,551.75 | 20:57:08 08/08/2026 |
| 242 | Kanga Exchange |
NEAR/USDC | $1.62 | $15,064.90 | 04:57:07 09/08/2026 |
| 243 | BtcTurk | Kripto |
NEAR/USDT | $1.63 | $14,132.92 | 04:59:23 09/08/2026 |
| 244 |  TRIV |
NEAR/IDR | $1.63 | $13,422.90 | 05:00:11 09/08/2026 |
| 245 | TRIV |
NEAR/USDT | $1.62 | $13,422.74 | 05:00:11 09/08/2026 |
| 246 | Crypto.com Exchange |
NEAR/USDT | $1.62 | $13,323.92 | 04:57:07 09/08/2026 |
| 247 | KuCoin |
NEAR/USDC | $1.63 | $13,207.76 | 04:57:23 09/08/2026 |
| 248 |  Remitano |
NEAR/USDT | $1.63 | $12,989.22 | 05:00:13 09/08/2026 |
| 249 | Coinbase Exchange |
NEAR/USDT | $1.63 | $11,538.10 | 04:56:59 09/08/2026 |
| 250 | Bybit |
NEAR/USDC | $1.62 | $10,484.29 | 04:54:10 09/08/2026 |
| 251 |  dYdX v4 |
NEAR/USD | $1.63 | $8,786.72 | 05:04:17 09/08/2026 |
| 252 |  Orderly |
NEAR/USDC | $1.63 | $8,752.14 | 05:03:16 09/08/2026 |
| 253 |  MemeMax |
NEAR/USDC | $1.62 | $8,752.14 | 05:03:16 09/08/2026 |
| 254 | Crypto.com Exchange |
NEAR/USD | $1.62 | $8,559.25 | 04:45:18 09/08/2026 |
| 255 |  WOO X |
NEAR/USDT | $1.62 | $8,487.50 | 04:57:07 09/08/2026 |
| 256 |  Tokocrypto |
NEAR/USDT | $1.62 | $8,478.28 | 04:57:11 09/08/2026 |
| 257 |  XBO.com |
NEAR/USDT | $1.63 | $8,205.48 | 05:00:11 09/08/2026 |
| 258 |  Cryptonex |
NEAR/USDT | $1.62 | $8,043.25 | 05:00:13 09/08/2026 |
| 259 |  Bybit EU |
NEAR/USDC | $1.63 | $7,147.73 | 04:57:09 09/08/2026 |
| 260 | OKX |
NEAR/TRY | $1.62 | $6,260.84 | 04:56:24 09/08/2026 |
| 261 | BYDFi |
NEAR/USDC | $1.62 | $6,190.40 | 04:54:10 09/08/2026 |
| 262 |  Uniswap v3 (Ethereum) |
NEAR/USDC | $1.63 | $5,908.63 | 04:41:35 09/08/2026 |
| 263 |  CoinDCX |
NEAR/INR | $1.69 | $5,821.01 | 05:00:11 09/08/2026 |
| 264 | CoinEx |
NEAR/BTC | $1.62 | $5,319.49 | 04:59:23 09/08/2026 |
| 265 | PointPay |
NEAR/USDC | $1.62 | $5,238.77 | 04:57:10 09/08/2026 |
| 266 | Binance |
NEAR/BRL | $1.63 | $4,864.75 | 04:56:54 09/08/2026 |
| 267 | Gate |
NEAR/ETH | $1.63 | $4,618.49 | 04:59:24 09/08/2026 |
| 268 | FMFW.io |
NEAR/BTC | $1.63 | $3,860.44 | 04:57:11 09/08/2026 |
| 269 | Gleec BTC |
NEAR/BTC | $1.63 | $3,859.61 | 05:00:11 09/08/2026 |
| 270 | Binance |
NEAR/EUR | $1.63 | $3,669.73 | 04:56:42 09/08/2026 |
| 271 | CoinEx |
NEAR/USDC | $1.62 | $3,167.61 | 04:59:53 09/08/2026 |
| 272 | Binance |
NEAR/USD1 | $1.63 | $3,095.17 | 04:56:42 09/08/2026 |
| 273 | Binance |
NEAR/U | $1.63 | $3,037.65 | 04:56:42 09/08/2026 |
| 274 | Koinpark |
NEAR/INR | $1.72 | $2,587.35 | 04:57:07 09/08/2026 |
| 275 | KuCoin |
NEAR/BTC | $1.63 | $2,524.00 | 04:57:23 09/08/2026 |
| 276 |  Foxbit |
NEAR/BRL | $1.63 | $2,443.42 | 04:54:09 09/08/2026 |
| 277 |  Bitso |
NEAR/USD | $1.63 | $1,937.62 | 04:59:53 09/08/2026 |
| 278 |  Indodax |
NEAR/IDR | $1.63 | $1,836.28 | 04:59:23 09/08/2026 |
| 279 |  Flipster |
NEAR/USDT | $1.62 | $1,773.45 | 05:00:16 09/08/2026 |
| 280 | Bitazza |
NEAR/THB | $1.62 | $1,591.87 | 05:00:08 09/08/2026 |
| 281 |  Paradex |
NEAR/USD | $1.62 | $1,556.47 | 05:03:15 09/08/2026 |
| 282 |  Ndax |
NEAR/CAD | $1.62 | $1,376.54 | 04:57:13 09/08/2026 |
| 283 |  CEX.IO |
NEAR/USD | $1.62 | $1,280.98 | 04:57:11 09/08/2026 |
| 284 |  Binance.US |
NEAR/USDT | $1.62 | $1,195.91 | 04:59:53 09/08/2026 |
| 285 | WOO X |
NEAR/USDT | $1.62 | $1,072.02 | 04:57:15 09/08/2026 |
| 286 | CEX.IO |
NEAR/USDT | $1.62 | $1,008.97 | 04:57:11 09/08/2026 |
| 287 |  SushiSwap (Ethereum) |
NEAR/WETH | $1.63 | $557.10 | 02:19:35 09/08/2026 |
| 288 |  KoinBX |
NEAR/INR | $1.13 | $532.45 | 05:00:09 09/08/2026 |
| 289 |  Bitlo |
NEAR/TRY | $1.62 | $469.32 | 04:57:11 09/08/2026 |
| 290 |  CoinLion |
NEAR/USD | $1.62 | $398.96 | 05:00:17 09/08/2026 |
| 291 | Binance.US |
NEAR/USD | $1.66 | $260.50 | 04:59:53 09/08/2026 |
| 292 | Uniswap v3 (Ethereum) |
NEAR/WETH | $1.64 | $235.33 | 01:48:11 09/08/2026 |
| 293 |  Coinone |
NEAR/KRW | $1.66 | $178.64 | 04:59:53 09/08/2026 |
| 294 |  Korbit |
NEAR/KRW | $1.62 | $155.92 | 04:45:08 09/08/2026 |
| 295 |  WazirX |
NEAR/INR | $1.97 | $108.24 | 05:00:08 09/08/2026 |
| 296 | WazirX |
NEAR/USDT | $1.65 | $87.09 | 05:00:08 09/08/2026 |
| 297 |  Uniswap v4 (Ethereum) |
ETH/NEAR | $1,931.79 | $79.93 | 02:38:47 08/08/2026 |
| 298 |  Young Platform |
NEAR/EUR | $1.62 | $64.39 | 04:57:10 09/08/2026 |
| 299 |  EXMO |
NEAR/USDC | $1.54 | $26.07 | 04:57:08 09/08/2026 |
| 300 | CEX.IO |
NEAR/USDC | $1.62 | $18.38 | 04:57:11 09/08/2026 |
Thông tin thị trường giao dịch NEAR Protocol (NEAR)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:00:08 09/08/2026, cặp giao dịch NEAR/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $741,627,960 với tỷ giá $1.62.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.
Cặp: Tên cặp giao dịch NEAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.