NEAR Protocol NEAR
Xếp hạng #25
20:43:00 21/12/2024
Giá NEAR Protocol (NEAR)
$5.12 3.41%
0.00005261 BTC
133,312 VND
Thấp: $4.56
Cao: $5.65
Thị trường NEAR Protocol (NEAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Bitrue |
NEAR/USDT | $5.20 | $1,032,576,986 | 19:59:23 21/12/2024 |
| 2 |  Bitoy |
NEAR/USDT | $5.20 | $525,008,963 | 20:02:58 21/12/2024 |
| 3 |  DOEX |
NEAR/USDT | $5.19 | $525,006,699 | 20:02:58 21/12/2024 |
| 4 |  Binance |
NEAR/USDT | $5.22 | $248,023,398 | 19:56:58 21/12/2024 |
| 5 |  BitMart |
NEAR/USDT | $5.21 | $213,536,382 | 19:59:58 21/12/2024 |
| 6 |  UEEx |
NEAR/USDT | $6.05 | $153,924,920 | 20:02:58 21/12/2024 |
| 7 |  BTCC |
NEAR/USDT | $5.22 | $150,532,207 | 20:02:58 21/12/2024 |
| 8 |  BYDFi |
NEAR/USDT | $5.19 | $146,643,796 | 20:02:58 21/12/2024 |
| 9 |  Hibt |
NEAR/USDT | $5.20 | $138,641,760 | 19:59:58 21/12/2024 |
| 10 |  Bybit |
NEAR/USDT | $5.22 | $122,756,056 | 19:56:58 21/12/2024 |
| 11 |  OrangeX |
NEAR/USDT | $5.19 | $118,214,165 | 19:59:58 21/12/2024 |
| 12 |  IBIT Global |
NEAR/USDT | $5.19 | $116,583,508 | 20:02:20 21/12/2024 |
| 13 |  Bitunix |
NEAR/USDT | $5.20 | $111,302,430 | 19:59:58 21/12/2024 |
| 14 | Binance |
NEAR/USDT | $5.21 | $109,733,142 | 19:56:24 21/12/2024 |
| 15 |  WhiteBIT |
NEAR/USDT | $5.21 | $106,566,708 | 19:59:58 21/12/2024 |
| 16 | BTCC |
NEAR/USDT | $5.19 | $105,522,385 | 20:02:20 21/12/2024 |
| 17 |  Tapbit |
NEAR/USDT | $5.20 | $93,961,192 | 19:59:58 21/12/2024 |
| 18 |  4E |
NEAR/USDT | $5.21 | $93,000,783 | 20:02:58 21/12/2024 |
| 19 |  Websea |
NEAR/USDT | $5.20 | $88,671,519 | 19:59:58 21/12/2024 |
| 20 |  CoinW |
NEAR/USDT | $5.21 | $84,497,001 | 19:59:58 21/12/2024 |
| 21 |  TruBit Pro Exchange |
NEAR/USDT | $5.20 | $77,479,455 | 19:59:58 21/12/2024 |
| 22 |  BiKing |
NEAR/USDT | $6.59 | $76,538,960 | 20:02:58 21/12/2024 |
| 23 |  Koinbay |
NEAR/USDT | $5.21 | $69,907,185 | 19:59:58 21/12/2024 |
| 24 |  ZOOMEX |
NEAR/USDT | $5.19 | $61,232,565 | 20:02:58 21/12/2024 |
| 25 | Websea |
NEAR/USDT | $5.22 | $58,797,018 | 19:59:23 21/12/2024 |
| 26 |  MEXC |
NEAR/USDT | $5.20 | $54,346,530 | 19:59:58 21/12/2024 |
| 27 |  Hotcoin |
NEAR/USDT | $5.20 | $53,712,932 | 19:59:58 21/12/2024 |
| 28 | Bitrue |
NEAR/USDT | $5.62 | $51,827,029 | 19:59:58 21/12/2024 |
| 29 |  Toobit |
NEAR/USDT | $5.20 | $50,557,312 | 19:59:58 21/12/2024 |
| 30 |  BVOX |
NEAR/USDT | $5.20 | $50,220,300 | 19:59:58 21/12/2024 |
| 31 |  OKX |
NEAR/USDT | $5.22 | $47,658,116 | 19:56:58 21/12/2024 |
| 32 |  BTSE |
NEAR/USDT | $5.20 | $43,768,565 | 19:59:58 21/12/2024 |
| 33 |  BITmarkets |
NEAR/USDT | $5.20 | $43,750,140 | 19:59:58 21/12/2024 |
| 34 |  VOOX Exchange |
NEAR/USDT | $5.20 | $42,179,238 | 19:59:58 21/12/2024 |
| 35 |  Top.One |
NEAR/USDT | $5.21 | $41,650,478 | 20:05:58 21/12/2024 |
| 36 | Binance |
NEAR/USD | $5.22 | $41,647,330 | 19:56:58 21/12/2024 |
| 37 |  B2Z Exchange |
NEAR/USD | $5.20 | $41,212,725 | 20:02:58 21/12/2024 |
| 38 |  SAFEX |
NEAR/USDT | $5.19 | $37,271,373 | 20:02:58 21/12/2024 |
| 39 |  Upbit |
NEAR/KRW | $5.43 | $31,079,506 | 19:56:24 21/12/2024 |
| 40 | WhiteBIT |
NEAR/USDT | $5.22 | $30,635,903 | 19:59:23 21/12/2024 |
| 41 | MEXC |
NEAR/USDT | $5.21 | $28,141,283 | 19:59:23 21/12/2024 |
| 42 |  PayBito |
NEAR/INR | $5.21 | $25,599,953 | 20:02:20 21/12/2024 |
| 43 |  XT.COM |
NEAR/USDT | $5.20 | $25,463,433 | 19:59:58 21/12/2024 |
| 44 |  Coinbase International Exchange |
NEAR/USDC | $5.20 | $22,164,193 | 20:02:58 21/12/2024 |
| 45 |  DigiFinex |
NEAR/USDT | $5.20 | $22,147,316 | 19:59:58 21/12/2024 |
| 46 |  LBank |
NEAR/USDT | $5.20 | $20,893,949 | 19:59:58 21/12/2024 |
| 47 |  BingX |
NEAR/USDT | $5.23 | $20,722,021 | 19:59:58 21/12/2024 |
| 48 |  Ourbit |
NEAR/USDT | $5.20 | $20,633,554 | 19:59:58 21/12/2024 |
| 49 |  Gate.io |
NEAR/USDT | $5.20 | $19,581,607 | 19:59:23 21/12/2024 |
| 50 |  Bitop |
NEAR/USDT | $5.19 | $19,260,003 | 20:02:58 21/12/2024 |
| 51 | Bybit |
NEAR/USDT | $5.23 | $18,749,811 | 19:56:24 21/12/2024 |
| 52 |  HTX |
NEAR/USDT | $5.22 | $18,151,856 | 19:56:24 21/12/2024 |
| 53 |  Bitget |
NEAR/USDT | $5.23 | $18,084,933 | 19:56:24 21/12/2024 |
| 54 |  Fairdesk |
NEAR/USDT | $4.95 | $17,442,149 | 20:02:58 21/12/2024 |
| 55 |  Poloniex |
NEAR/USDT | $5.19 | $16,885,483 | 19:59:23 21/12/2024 |
| 56 |  KCEX |
NEAR/USDT | $5.20 | $14,401,929 | 19:59:58 21/12/2024 |
| 57 | PayBito |
NEAR/USDT | $5.20 | $14,212,390 | 20:02:20 21/12/2024 |
| 58 | Bitget |
NEAR/USDT | $5.22 | $14,042,039 | 19:56:58 21/12/2024 |
| 59 |  Coinbase Exchange |
NEAR/USD | $5.21 | $12,998,087 | 19:56:24 21/12/2024 |
| 60 | OKX |
NEAR/USDT | $5.21 | $12,770,591 | 19:56:24 21/12/2024 |
| 61 |  XEX |
NEAR/USDT | $5.20 | $11,775,733 | 20:02:20 21/12/2024 |
| 62 | XEX |
NEAR/USDT | $5.20 | $11,649,084 | 20:02:58 21/12/2024 |
| 63 | BTSE |
NEAR/USDT | $5.20 | $11,077,627 | 19:59:23 21/12/2024 |
| 64 | BITmarkets |
NEAR/USDT | $5.20 | $11,077,627 | 19:59:23 21/12/2024 |
| 65 |  Azbit |
NEAR/USDT | $5.22 | $10,918,990 | 19:59:23 21/12/2024 |
| 66 | Toobit |
NEAR/USDT | $5.19 | $10,848,448 | 19:59:23 21/12/2024 |
| 67 | DigiFinex |
NEAR/USDT | $5.21 | $10,700,894 | 19:59:23 21/12/2024 |
| 68 | B2Z Exchange |
NEAR/USDT | $5.18 | $10,608,652 | 20:02:20 21/12/2024 |
| 69 | Ourbit |
NEAR/USDT | $5.21 | $9,611,498 | 19:59:23 21/12/2024 |
| 70 | B2Z Exchange |
NEAR/USD | $5.19 | $9,212,087 | 20:02:20 21/12/2024 |
| 71 | BITmarkets |
NEAR/USD | $5.20 | $9,188,148 | 19:59:23 21/12/2024 |
| 72 |  AscendEX (BitMax) |
NEAR/USDT | $5.20 | $8,922,137 | 19:59:58 21/12/2024 |
| 73 | Bitunix |
NEAR/USDT | $5.20 | $8,326,564 | 19:59:23 21/12/2024 |
| 74 |  KuCoin |
NEAR/USDT | $5.21 | $7,638,359 | 19:56:24 21/12/2024 |
| 75 |  Bibox |
NEAR/USDT | $5.19 | $6,980,982 | 20:02:20 21/12/2024 |
| 76 |  Coinflare |
NEAR/USDT | $5.21 | $6,801,149 | 19:59:58 21/12/2024 |
| 77 |  Hyperliquid |
NEAR/USD | $5.20 | $6,662,887 | 19:59:58 21/12/2024 |
| 78 | LBank |
NEAR/USDT | $5.20 | $6,643,063 | 19:59:23 21/12/2024 |
| 79 | KuCoin |
NEAR/USDT | $5.22 | $6,587,746 | 19:56:58 21/12/2024 |
| 80 | PayBito |
NEAR/ETH | $5.20 | $6,567,553 | 20:02:20 21/12/2024 |
| 81 |  WEEX |
NEAR/USDT | $5.20 | $6,427,169 | 19:59:58 21/12/2024 |
| 82 |  LATOKEN |
NEAR/USDT | $5.21 | $6,299,682 | 19:59:23 21/12/2024 |
| 83 | Binance |
NEAR/USDC | $5.22 | $5,675,155 | 19:56:58 21/12/2024 |
| 84 |  Phemex |
NEAR/USDT | $5.21 | $5,514,975 | 19:59:58 21/12/2024 |
| 85 | CoinW |
NEAR/USDT | $5.21 | $5,496,632 | 19:59:23 21/12/2024 |
| 86 | XT.COM |
NEAR/USDT | $5.20 | $5,477,354 | 19:59:23 21/12/2024 |
| 87 | 4E |
NEAR/USDT | $5.20 | $5,439,086 | 20:02:20 21/12/2024 |
| 88 | XT.COM |
NEAR/USD | $5.20 | $5,256,530 | 19:59:58 21/12/2024 |
| 89 |  BloFin |
NEAR/USDT | $5.41 | $4,728,843 | 19:59:58 21/12/2024 |
| 90 |  Deepcoin |
NEAR/USDT | $5.19 | $4,584,726 | 19:59:23 21/12/2024 |
| 91 |  Qmall Exchange |
NEAR/USDT | $5.22 | $4,247,271 | 19:59:23 21/12/2024 |
| 92 |  BIT |
NEAR/USDT | $5.21 | $4,020,443 | 19:59:58 21/12/2024 |
| 93 |  OX.FUN |
NEAR/USD | $5.04 | $3,816,528 | 15:18:58 20/12/2024 |
| 94 | PayBito |
NEAR/USD | $5.22 | $3,686,843 | 20:02:20 21/12/2024 |
| 95 | Binance |
NEAR/USDC | $5.22 | $3,429,126 | 19:56:24 21/12/2024 |
| 96 |  BTX Exchange |
NEAR/USDT | $5.19 | $3,417,844 | 20:02:20 21/12/2024 |
| 97 | PayBito |
NEAR/SGD | $5.24 | $3,364,679 | 20:02:20 21/12/2024 |
| 98 | Deepcoin |
NEAR/USDT | $5.19 | $3,198,586 | 19:59:58 21/12/2024 |
| 99 |  Pionex |
NEAR/USDT | $5.20 | $3,028,926 | 19:59:58 21/12/2024 |
| 100 |  FMCPAY |
NEAR/USDT | $5.20 | $2,915,188 | 19:59:23 21/12/2024 |
| 101 |  dYdX v4 |
NEAR/USD | $5.19 | $2,871,487 | 20:02:58 21/12/2024 |
| 102 | Bitrue |
NEAR/USDC | $5.20 | $2,809,301 | 19:59:23 21/12/2024 |
| 103 |  Bithumb |
NEAR/KRW | $5.42 | $2,786,264 | 19:59:23 21/12/2024 |
| 104 |  FameEX |
NEAR/USDT | $5.20 | $2,758,507 | 19:59:58 21/12/2024 |
| 105 |  SuperEx |
NEAR/USDT | $5.22 | $2,742,959 | 20:02:20 21/12/2024 |
| 106 |  Batonex |
NEAR/USDT | $5.19 | $2,682,896 | 19:59:58 21/12/2024 |
| 107 |  ICRYPEX |
NEAR/USDT | $5.20 | $2,671,443 | 19:59:23 21/12/2024 |
| 108 | FameEX |
NEAR/USDT | $5.20 | $2,559,345 | 19:59:23 21/12/2024 |
| 109 | Koinbay |
NEAR/USDT | $5.20 | $2,430,194 | 19:59:23 21/12/2024 |
| 110 |  ZKE |
NEAR/USDT | $5.20 | $2,427,100 | 20:02:20 21/12/2024 |
| 111 |  TNNS PROX |
NEAR/USDT | $5.20 | $2,427,100 | 20:02:20 21/12/2024 |
| 112 |  Zedxion Exchange |
NEAR/USDT | $5.19 | $2,416,874 | 20:02:20 21/12/2024 |
| 113 |  SpireX |
NEAR/USDT | $5.19 | $2,414,837 | 20:02:20 21/12/2024 |
| 114 | BYDFi |
NEAR/USDT | $5.19 | $2,314,144 | 20:02:20 21/12/2024 |
| 115 |  Biconomy.com |
NEAR/USDT | $5.20 | $2,281,833 | 19:59:23 21/12/2024 |
| 116 | B2Z Exchange |
NEAR/USDC | $5.19 | $2,277,771 | 20:02:20 21/12/2024 |
| 117 | BITmarkets |
NEAR/USDC | $5.20 | $2,272,376 | 19:59:23 21/12/2024 |
| 118 | AscendEX (BitMax) |
NEAR/USDT | $5.21 | $2,261,204 | 19:59:23 21/12/2024 |
| 119 |  Bitvavo |
NEAR/EUR | $5.22 | $2,232,086 | 19:59:23 21/12/2024 |
| 120 |  WOO X |
NEAR/USDT | $5.20 | $2,217,387 | 19:59:58 21/12/2024 |
| 121 |  Bit2Me |
NEAR/USDT | $5.19 | $2,195,182 | 19:59:23 21/12/2024 |
| 122 |  Kraken |
NEAR/USD | $5.22 | $2,094,335 | 19:56:24 21/12/2024 |
| 123 |  EXMO |
NEAR/USDT | $5.22 | $2,050,326 | 19:59:23 21/12/2024 |
| 124 |  EXMO.ME |
NEAR/USDT | $5.21 | $2,035,304 | 19:59:23 21/12/2024 |
| 125 | Kraken |
NEAR/USD | $5.22 | $1,891,539 | 19:56:58 21/12/2024 |
| 126 | Phemex |
NEAR/USDT | $5.21 | $1,854,165 | 19:59:23 21/12/2024 |
| 127 | BingX |
NEAR/USDT | $5.21 | $1,813,726 | 19:59:23 21/12/2024 |
| 128 | OKX |
NEAR/USDC | $5.22 | $1,786,877 | 19:56:24 21/12/2024 |
| 129 |  CoinEx |
NEAR/USDT | $5.20 | $1,759,564 | 19:59:23 21/12/2024 |
| 130 | Bit2Me |
NEAR/USDC | $5.21 | $1,745,808 | 19:59:23 21/12/2024 |
| 131 |  Crypto.com Exchange |
NEAR/USD | $5.22 | $1,708,396 | 19:59:23 21/12/2024 |
| 132 |  Bitkub |
NEAR/THB | $5.25 | $1,682,308 | 19:59:23 21/12/2024 |
| 133 |  BitKan |
NEAR/USDT | $5.19 | $1,642,993 | 20:02:20 21/12/2024 |
| 134 | Hotcoin |
NEAR/USDT | $5.22 | $1,585,866 | 19:59:23 21/12/2024 |
| 135 | BVOX |
NEAR/USDT | $5.20 | $1,580,695 | 19:59:23 21/12/2024 |
| 136 |  Dex-Trade |
NEAR/USDT | $5.21 | $1,549,626 | 19:59:23 21/12/2024 |
| 137 | KCEX |
NEAR/USDT | $5.21 | $1,407,513 | 19:59:23 21/12/2024 |
| 138 |  Cryptonex |
NEAR/USDT | $5.21 | $1,405,302 | 20:02:20 21/12/2024 |
| 139 |  AlphaX |
NEAR/USDT | $5.19 | $1,402,427 | 20:02:58 21/12/2024 |
| 140 | Binance |
NEAR/BTC | $5.22 | $1,398,335 | 19:56:24 21/12/2024 |
| 141 | HTX |
NEAR/USDT | $5.22 | $1,341,799 | 19:56:58 21/12/2024 |
| 142 | WhiteBIT |
NEAR/TRY | $5.25 | $1,330,092 | 19:59:23 21/12/2024 |
| 143 | Hibt |
NEAR/USDT | $5.19 | $1,269,588 | 19:59:23 21/12/2024 |
| 144 | Binance |
NEAR/FDUSD | $5.22 | $1,214,834 | 19:56:24 21/12/2024 |
| 145 | Batonex |
NEAR/USDT | $5.20 | $1,182,191 | 19:59:23 21/12/2024 |
| 146 |  BiFinance |
NEAR/USDT | $5.20 | $1,128,278 | 19:59:23 21/12/2024 |
| 147 | TruBit Pro Exchange |
NEAR/USDT | $5.21 | $968,486 | 19:59:23 21/12/2024 |
| 148 | Pionex |
NEAR/USDT | $5.20 | $880,839 | 19:59:23 21/12/2024 |
| 149 |  CoinCatch |
NEAR/USDT | $5.19 | $864,895 | 20:02:58 21/12/2024 |
| 150 | DOEX |
NEAR/USDT | $5.19 | $799,103 | 20:02:20 21/12/2024 |
| 151 | Bitoy |
NEAR/USDT | $5.19 | $799,103 | 20:02:20 21/12/2024 |
| 152 | Crypto.com Exchange |
NEAR/USDT | $5.22 | $794,567 | 19:59:23 21/12/2024 |
| 153 |  DeGate |
NEAR/USDC | $5.20 | $775,167 | 19:59:23 21/12/2024 |
| 154 |  LocalTrade |
NEAR/USDT | $5.21 | $751,561 | 20:02:20 21/12/2024 |
| 155 | WhiteBIT |
NEAR/EUR | $5.24 | $736,759 | 19:59:23 21/12/2024 |
| 156 | Binance |
NEAR/TRY | $5.25 | $646,728 | 19:56:24 21/12/2024 |
| 157 |  BitMEX |
NEAR/USD | $5.22 | $620,101 | 19:59:58 21/12/2024 |
| 158 | Binance |
NEAR/EUR | $5.24 | $564,410 | 19:56:24 21/12/2024 |
| 159 | Tapbit |
NEAR/USDT | $5.20 | $549,021 | 19:59:23 21/12/2024 |
| 160 |  Vertex Protocol |
NEAR/USDC | $5.22 | $547,257 | 19:59:58 21/12/2024 |
| 161 |  PointPay |
NEAR/USDT | $5.22 | $535,372 | 19:59:23 21/12/2024 |
| 162 |  Tokenize Xchange |
NEAR/SGD | $5.18 | $511,180 | 20:02:20 21/12/2024 |
| 163 | Tokenize Xchange |
NEAR/USD | $5.18 | $511,150 | 20:02:20 21/12/2024 |
| 164 |  TGEX |
NEAR/USDT | $5.20 | $500,084 | 20:02:58 21/12/2024 |
| 165 | Kraken |
NEAR/EUR | $5.23 | $481,032 | 19:56:24 21/12/2024 |
| 166 |  NexDAX |
NEAR/USDT | $5.19 | $478,387 | 20:02:20 21/12/2024 |
| 167 | TruBit Pro Exchange |
NEAR/USDC | $5.21 | $469,018 | 19:59:23 21/12/2024 |
| 168 | Bit2Me |
NEAR/EUR | $5.23 | $452,828 | 19:59:23 21/12/2024 |
| 169 | BIT |
NEAR/USDT | $5.41 | $441,766 | 19:59:23 21/12/2024 |
| 170 |  Binance TR |
NEAR/TRY | $5.25 | $440,919 | 19:59:23 21/12/2024 |
| 171 |  VinDAX |
NEAR/USDT | $5.18 | $395,030 | 20:02:20 21/12/2024 |
| 172 |  Coincall |
NEAR/USD | $5.20 | $389,751 | 20:02:58 21/12/2024 |
| 173 |  Bitfinex |
NEAR/USDT | $5.22 | $389,536 | 19:59:58 21/12/2024 |
| 174 |  PrimeXBT |
NEAR/USDT | $5.19 | $357,871 | 20:02:58 21/12/2024 |
| 175 | Binance |
NEAR/JPY | $5.25 | $314,861 | 19:56:24 21/12/2024 |
| 176 | TruBit Pro Exchange |
NEAR/MMXN | $5.22 | $313,158 | 19:59:23 21/12/2024 |
| 177 |  ONUS Pro |
NEAR/VNDC | $5.19 | $308,514 | 20:02:58 21/12/2024 |
| 178 | WhiteBIT |
NEAR/UAH | $5.39 | $285,764 | 19:59:23 21/12/2024 |
| 179 |  Bullish |
NEAR/USDC | $5.21 | $283,459 | 19:59:23 21/12/2024 |
| 180 |  Bitazza |
NEAR/USDT | $5.17 | $279,685 | 20:02:20 21/12/2024 |
| 181 |  BitDelta |
NEAR/USDT | $5.21 | $276,431 | 19:59:23 21/12/2024 |
| 182 | Binance |
NEAR/ETH | $5.22 | $275,249 | 19:56:24 21/12/2024 |
| 183 |  Topcredit Int |
NEAR/USDT | $5.19 | $273,908 | 20:02:20 21/12/2024 |
| 184 |  Bitcastle |
NEAR/USDT | $5.19 | $271,821 | 20:02:20 21/12/2024 |
| 185 |  Bitcoiva |
NEAR/USDT | $5.21 | $264,486 | 20:02:20 21/12/2024 |
| 186 | Coinbase Exchange |
NEAR/USDT | $5.23 | $243,322 | 19:56:24 21/12/2024 |
| 187 | EXMO |
NEAR/USD | $5.26 | $238,429 | 19:59:23 21/12/2024 |
| 188 | CoinCatch |
NEAR/USDT | $5.21 | $234,606 | 20:02:20 21/12/2024 |
| 189 | Bitrue |
NEAR/XDC | $5.19 | $233,934 | 19:59:23 21/12/2024 |
| 190 | BloFin |
NEAR/USDT | $5.23 | $211,347 | 19:59:23 21/12/2024 |
| 191 |  Bitso |
NEAR/USD | $5.22 | $200,508 | 19:59:23 21/12/2024 |
| 192 |  CoinDCX |
NEAR/INR | $5.92 | $198,920 | 20:02:20 21/12/2024 |
| 193 | BitMart |
NEAR/USDT | $5.22 | $193,381 | 19:59:23 21/12/2024 |
| 194 |  BtcTurk | Kripto |
NEAR/TRY | $5.23 | $185,573 | 19:59:23 21/12/2024 |
| 195 |  CoinLion |
NEAR/USD | $5.27 | $185,297 | 20:02:20 21/12/2024 |
| 196 |  FMFW.io |
NEAR/BTC | $5.20 | $168,186 | 19:59:23 21/12/2024 |
| 197 |  Gleec BTC |
NEAR/BTC | $5.20 | $167,496 | 20:02:20 21/12/2024 |
| 198 | Bitget |
NEAR/EUR | $5.25 | $166,881 | 19:56:24 21/12/2024 |
| 199 |  Koinpark |
NEAR/USDT | $5.19 | $163,434 | 20:02:20 21/12/2024 |
| 200 |  Flipster |
NEAR/USDT | $5.20 | $158,727 | 19:59:58 21/12/2024 |
| 201 | PointPay |
NEAR/USDC | $5.22 | $152,494 | 19:59:23 21/12/2024 |
| 202 |  Delta Exchange |
NEAR/USDT | $5.19 | $148,713 | 20:02:58 21/12/2024 |
| 203 | Bybit |
NEAR/USDC | $5.21 | $146,801 | 19:56:24 21/12/2024 |
| 204 |  Tokocrypto |
NEAR/USDT | $5.20 | $143,922 | 19:59:23 21/12/2024 |
| 205 | Binance |
NEAR/BRL | $5.27 | $143,346 | 19:56:24 21/12/2024 |
| 206 | PointPay |
NEAR/BTC | $5.21 | $130,890 | 19:59:23 21/12/2024 |
| 207 |  Indodax |
NEAR/IDR | $5.24 | $128,866 | 19:59:23 21/12/2024 |
| 208 | Qmall Exchange |
NEAR/UAH | $13.73 | $128,631 | 19:59:23 21/12/2024 |
| 209 |  UZX |
NEAR/USDT | $5.20 | $128,361 | 19:59:23 21/12/2024 |
| 210 | BtcTurk | Kripto |
NEAR/USDT | $5.22 | $123,062 | 19:59:23 21/12/2024 |
| 211 |  Coinone |
NEAR/KRW | $5.44 | $115,139 | 19:59:23 21/12/2024 |
| 212 |  BankCEX |
NEAR/USDT | $5.20 | $114,058 | 20:02:20 21/12/2024 |
| 213 | ONUS Pro |
NEAR/USDT | $5.27 | $112,022 | 20:02:20 21/12/2024 |
| 214 |  NovaDAX |
NEAR/BRL | $6.31 | $108,608 | 20:02:20 21/12/2024 |
| 215 | Crypto.com Exchange |
NEAR/USD | $5.24 | $97,533.96 | 19:59:58 21/12/2024 |
| 216 |  Bitstamp |
NEAR/USD | $5.22 | $94,394.87 | 19:59:23 21/12/2024 |
| 217 |  HashKey Global |
NEAR/USDT | $5.21 | $93,303.92 | 19:59:58 21/12/2024 |
| 218 | Binance |
NEAR/BNB | $5.22 | $88,518.78 | 19:56:24 21/12/2024 |
| 219 | BitMEX |
NEAR/USDT | $5.23 | $87,388.57 | 19:59:58 21/12/2024 |
| 220 | CoinDCX |
NEAR/USDT | $5.20 | $86,221.89 | 20:02:20 21/12/2024 |
| 221 | Bitfinex |
NEAR/USDT | $5.22 | $85,742.72 | 19:59:23 21/12/2024 |
| 222 | Bitget |
NEAR/USDC | $5.22 | $83,241.17 | 19:56:24 21/12/2024 |
| 223 | KuCoin |
NEAR/USDC | $5.21 | $79,826.12 | 19:56:24 21/12/2024 |
| 224 |  Remitano |
NEAR/USDT | $5.19 | $78,949.95 | 20:02:20 21/12/2024 |
| 225 | ONUS Pro |
NEAR/VNDC | $5.27 | $77,841.20 | 20:02:20 21/12/2024 |
| 226 |  Binance TH |
NEAR/USDT | $5.20 | $68,267.45 | 19:59:23 21/12/2024 |
| 227 |  TRIV |
NEAR/IDR | $5.22 | $64,521.52 | 20:02:20 21/12/2024 |
| 228 | TRIV |
NEAR/USDT | $5.19 | $64,139.02 | 20:02:20 21/12/2024 |
| 229 | Bitfinex |
NEAR/USD | $5.37 | $63,254.29 | 19:59:23 21/12/2024 |
| 230 |  APX |
NEAR/USDT | $5.20 | $57,007.51 | 20:02:58 21/12/2024 |
| 231 |  Tothemoon |
NEAR/USDT | $5.21 | $56,358.54 | 19:59:23 21/12/2024 |
| 232 |  Bitexen |
NEAR/TRY | $5.17 | $54,472.03 | 19:59:23 21/12/2024 |
| 233 | WEEX |
NEAR/USDT | $5.20 | $48,600.92 | 19:59:23 21/12/2024 |
| 234 | Bitstamp |
NEAR/EUR | $5.22 | $48,447.18 | 19:59:23 21/12/2024 |
| 235 | CoinEx |
NEAR/USDC | $5.22 | $45,967.65 | 19:59:23 21/12/2024 |
| 236 | PayBito |
NEAR/EUR | $5.76 | $43,277.08 | 20:02:20 21/12/2024 |
| 237 | KuCoin |
NEAR/BTC | $5.24 | $39,483.17 | 19:56:24 21/12/2024 |
| 238 |  StormGain |
NEAR/USDT | $5.38 | $36,989.27 | 20:02:58 21/12/2024 |
| 239 | Bitvavo |
NEAR/USDC | $5.40 | $35,803.90 | 19:59:23 21/12/2024 |
| 240 |  ChangeNOW |
NEAR/BTC | $5.38 | $35,188.39 | 20:02:20 21/12/2024 |
| 241 |  Binance.US |
NEAR/USDT | $5.19 | $34,106.13 | 19:59:23 21/12/2024 |
| 242 | MEXC |
NEAR/USDC | $5.22 | $33,496.63 | 19:59:23 21/12/2024 |
| 243 |  Orderly Network |
NEAR/USDC.e | $6.22 | $31,379.66 | 20:02:58 21/12/2024 |
| 244 | Dex-Trade |
NEAR/BTC | $5.21 | $31,196.06 | 19:59:23 21/12/2024 |
| 245 |  Korbit |
NEAR/KRW | $5.56 | $23,944.46 | 19:59:23 21/12/2024 |
| 246 | Gate.io |
NEAR/USDC | $5.21 | $22,098.69 | 19:59:23 21/12/2024 |
| 247 |  Foxbit |
NEAR/BRL | $5.27 | $21,275.90 | 19:59:23 21/12/2024 |
| 248 | WOO X |
NEAR/USDT | $5.19 | $19,095.21 | 19:59:23 21/12/2024 |
| 249 | Koinpark |
NEAR/INR | $5.22 | $18,770.16 | 20:02:20 21/12/2024 |
| 250 | CoinEx |
NEAR/BTC | $5.22 | $16,337.13 | 19:59:23 21/12/2024 |
| 251 |  OpenOcean |
FET/NEAR | $1.48 | $15,740.11 | 22:39:15 18/12/2024 |
| 252 | WEEX |
NEAR/USDC | $5.21 | $15,259.86 | 19:59:23 21/12/2024 |
| 253 |  ZebPay |
NEAR/INR | $5.76 | $14,433.17 | 20:02:20 21/12/2024 |
| 254 | Upbit |
NEAR/BTC | $5.30 | $12,943.90 | 19:56:24 21/12/2024 |
| 255 | Gleec BTC |
NEAR/USDT | $5.20 | $12,742.75 | 20:02:20 21/12/2024 |
| 256 | FMFW.io |
NEAR/USDT | $5.20 | $12,742.54 | 19:59:23 21/12/2024 |
| 257 |  BTC Markets |
NEAR/AUD | $5.35 | $12,420.71 | 19:59:23 21/12/2024 |
| 258 |  Orderly Network (EVM) |
NEAR/USDC | $5.23 | $11,693.48 | 20:05:58 21/12/2024 |
| 259 |  HitBTC |
NEAR/USDT | $5.22 | $9,099.46 | 19:59:23 21/12/2024 |
| 260 |  Coinmetro |
NEAR/USDT | $5.20 | $8,544.93 | 19:59:23 21/12/2024 |
| 261 | Bybit |
NEAR/EUR | $5.47 | $6,994.78 | 19:56:24 21/12/2024 |
| 262 | Dex-Trade |
NEAR/ETH | $5.21 | $6,657.55 | 19:59:23 21/12/2024 |
| 263 | Gate.io |
NEAR/TRY | $5.27 | $6,334.71 | 19:59:23 21/12/2024 |
| 264 | OpenOcean |
OOE/NEAR | $0.01112 | $6,190.93 | 22:39:15 18/12/2024 |
| 265 |  Kanga Exchange |
NEAR/USDT | $5.23 | $5,958.01 | 20:02:20 21/12/2024 |
| 266 |  Bitlo |
NEAR/TRY | $5.26 | $5,900.16 | 20:02:20 21/12/2024 |
| 267 |  Quidax |
NEAR/USDT | $5.31 | $5,367.76 | 19:59:23 21/12/2024 |
| 268 | Bitazza |
NEAR/THB | $5.22 | $4,553.96 | 20:02:20 21/12/2024 |
| 269 |  APX v2 (BSC) |
NEAR/USD | $5.20 | $2,632.29 | 20:02:58 21/12/2024 |
| 270 | PayBito |
NEAR/AED | $5.78 | $2,265.07 | 20:02:20 21/12/2024 |
| 271 | Flipster |
NEAR/USDT | $5.20 | $1,987.39 | 19:59:23 21/12/2024 |
| 272 |  Ebi.xyz |
NEAR/USDT | $5.48 | $1,801.94 | 20:05:58 21/12/2024 |
| 273 |  CEX.IO |
NEAR/USDT | $5.20 | $1,755.67 | 19:59:23 21/12/2024 |
| 274 | Tokocrypto |
NEAR/BTC | $5.21 | $1,720.38 | 19:59:23 21/12/2024 |
| 275 | Upbit |
NEAR/USDT | $5.42 | $1,526.60 | 19:56:24 21/12/2024 |
| 276 | Gate.io |
NEAR/ETH | $5.25 | $1,231.53 | 19:59:23 21/12/2024 |
| 277 | CEX.IO |
NEAR/USD | $5.20 | $1,004.37 | 19:59:23 21/12/2024 |
| 278 |  XeggeX |
NEAR/USDT | $5.20 | $529.29 | 20:02:20 21/12/2024 |
| 279 |  digitalexchange.id |
NEAR/IDR | $5.24 | $415.29 | 20:02:20 21/12/2024 |
| 280 |  Nominex |
NEAR/USDT | $5.37 | $309.35 | 19:59:23 21/12/2024 |
| 281 | CoinLion |
NEAR/USDT | $5.27 | $275.73 | 20:02:20 21/12/2024 |
| 282 |  Giottus |
NEAR/INR | $6.03 | $167.84 | 20:02:20 21/12/2024 |
| 283 | Giottus |
NEAR/USDT | $5.22 | $126.11 | 20:02:20 21/12/2024 |
| 284 | CoinLion |
NEAR/USDC | $5.27 | $95.47 | 20:02:20 21/12/2024 |
| 285 |  zondacrypto |
NEAR/USDC | $6.40 | $63.62 | 20:02:20 21/12/2024 |
| 286 | Bitcoiva |
NEAR/INR | $5.43 | $24.13 | 20:02:20 21/12/2024 |
| 287 |  Unocoin |
NEAR/INR | $7.05 | $21.15 | 20:02:20 21/12/2024 |
| 288 |  Bitbns |
NEAR/INR | $7.26 | $6.54 | 20:02:20 21/12/2024 |
| 289 | HitBTC |
NEAR/USDC | $7.74 | $0 | 19:59:23 21/12/2024 |
| 290 | ZebPay |
NEAR/USDT | $5.31 | $0 | 20:02:20 21/12/2024 |
| 291 |  WazirX |
NEAR/INR | $6.42 | $0 | 20:02:20 21/12/2024 |
| 292 | WazirX |
NEAR/USDT | $6.17 | $0 | 20:02:20 21/12/2024 |
| 293 | FMFW.io |
NEAR/ETH | $5.00 | $0 | 19:59:23 21/12/2024 |
| 294 | CoinDCX |
NEAR/BTC | $5.21 | $0 | 20:02:20 21/12/2024 |
| 295 |  KoinBX |
NEAR/INR | $4.81 | $0 | 19:59:23 21/12/2024 |
| 296 |  Blockchain.com |
NEAR/USD | $7.05 | $0 | 20:02:20 21/12/2024 |
Thông tin thị trường giao dịch NEAR Protocol (NEAR)
Bảng dữ liệu thể hiện Top 296 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 772 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:59:23 21/12/2024, cặp giao dịch NEAR/USDT tại sàn Bitrue đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,032,576,986 với tỷ giá $5.20.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.
Cặp: Tên cặp giao dịch NEAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.