NEAR Protocol NEAR
Xếp hạng #44
10:53:00 09/03/2026
Giá NEAR Protocol (NEAR)
$1.24 2.29%
0.00001849 BTC
33,749 VND
Thấp: $1.20
Cao: $1.26
Thị trường NEAR Protocol (NEAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
NEAR/USDT | $1.23 | $98,930,570 | 10:00:16 09/03/2026 |
| 2 |  Binance |
NEAR/USDT | $1.23 | $96,109,883 | 09:54:16 09/03/2026 |
| 3 |  COINSPACE |
NEAR/USDT | $1.23 | $78,687,739 | 10:00:08 09/03/2026 |
| 4 |  OrangeX |
NEAR/USDT | $1.23 | $73,959,730 | 09:57:15 09/03/2026 |
| 5 |  BitMart |
NEAR/USDT | $1.23 | $59,963,405 | 09:57:15 09/03/2026 |
| 6 |  Batonex |
NEAR/USDT | $1.23 | $59,445,821 | 10:00:16 09/03/2026 |
| 7 |  Koinbay |
NEAR/USDT | $5.18 | $58,352,544 | 09:48:15 09/03/2026 |
| 8 |  BTCC |
NEAR/USDT | $1.24 | $50,596,803 | 09:57:16 09/03/2026 |
| 9 |  TruBit Pro Exchange |
NEAR/USDT | $1.23 | $42,741,087 | 10:00:15 09/03/2026 |
| 10 |  Bybit |
NEAR/USDT | $1.23 | $40,904,472 | 09:54:16 09/03/2026 |
| 11 |  FameEX |
NEAR/USDT | $1.23 | $38,563,878 | 09:57:17 09/03/2026 |
| 12 |  WhiteBIT |
NEAR/USDT | $1.24 | $37,486,118 | 09:54:15 09/03/2026 |
| 13 |  NovaEx |
NEAR/USDT | $1.23 | $33,099,229 | 10:00:16 09/03/2026 |
| 14 |  WHXEX |
NEAR/USDT | $1.23 | $32,572,363 | 09:57:16 09/03/2026 |
| 15 |  BVOX |
NEAR/USDT | $1.24 | $31,755,818 | 09:57:15 09/03/2026 |
| 16 |  BiKing |
NEAR/USDT | $1.23 | $31,426,477 | 10:00:18 09/03/2026 |
| 17 |  BTSE |
NEAR/USDT | $1.23 | $28,583,085 | 09:57:15 09/03/2026 |
| 18 |  B2Z Exchange |
NEAR/USD | $1.23 | $27,617,586 | 10:00:15 09/03/2026 |
| 19 |  BITmarkets |
NEAR/USDT | $1.23 | $27,607,996 | 10:00:15 09/03/2026 |
| 20 |  Echobit |
NEAR/USDT | $1.23 | $26,814,063 | 09:57:16 09/03/2026 |
| 21 |  CoinW |
NEAR/USDT | $1.23 | $26,149,820 | 09:57:16 09/03/2026 |
| 22 |  Biconomy.com |
NEAR/USDT | $1.23 | $24,866,383 | 09:57:15 09/03/2026 |
| 23 |  OKX |
NEAR/USDT | $1.24 | $23,148,644 | 09:56:32 09/03/2026 |
| 24 |  LBank |
NEAR/USDT | $1.23 | $22,240,516 | 09:57:17 09/03/2026 |
| 25 |  Tapbit |
NEAR/USDT | $1.23 | $21,797,460 | 09:57:15 09/03/2026 |
| 26 | Binance |
NEAR/USDT | $1.24 | $20,744,296 | 09:56:42 09/03/2026 |
| 27 |  CEEX exchange |
NEAR/USDT | $1.23 | $19,766,088 | 10:00:09 09/03/2026 |
| 28 | Batonex |
NEAR/USDT | $1.23 | $18,082,541 | 10:00:11 09/03/2026 |
| 29 |  Toobit |
NEAR/USDT | $1.23 | $17,256,233 | 09:57:15 09/03/2026 |
| 30 |  AstralX |
NEAR/USDT | $1.24 | $14,927,786 | 10:00:11 09/03/2026 |
| 31 | WhiteBIT |
NEAR/USDT | $1.24 | $14,711,087 | 09:54:08 09/03/2026 |
| 32 |  Websea |
NEAR/USDT | $1.23 | $14,698,385 | 10:00:15 09/03/2026 |
| 33 |  Coinlocally |
NEAR/USDT | $1.23 | $14,623,503 | 10:00:17 09/03/2026 |
| 34 |  YEX |
NEAR/USDT | $1.23 | $13,977,479 | 10:00:16 09/03/2026 |
| 35 |  AscendEX |
NEAR/USDT | $1.23 | $13,376,644 | 09:57:15 09/03/2026 |
| 36 |  EasiCoin |
NEAR/USDT | $1.23 | $13,104,965 | 10:00:16 09/03/2026 |
| 37 |  Zoomex |
NEAR/USDT | $1.23 | $12,260,188 | 09:57:17 09/03/2026 |
| 38 |  Bitget |
NEAR/USDT | $1.24 | $12,241,218 | 09:54:16 09/03/2026 |
| 39 |  Cofinex |
NEAR/USDT | $1.23 | $12,198,589 | 10:00:15 09/03/2026 |
| 40 |  DigiFinex |
NEAR/USDT | $1.23 | $11,418,194 | 09:57:17 09/03/2026 |
| 41 | CoinW |
NEAR/USDT | $1.24 | $10,915,756 | 09:54:07 09/03/2026 |
| 42 | Websea |
NEAR/USDT | $1.23 | $10,912,351 | 09:42:09 09/03/2026 |
| 43 | BTCC |
NEAR/USDT | $1.23 | $10,378,344 | 09:57:09 09/03/2026 |
| 44 |  4E |
NEAR/USDT | $1.24 | $10,284,307 | 09:57:07 09/03/2026 |
| 45 |  Hotcoin |
NEAR/USDT | $1.23 | $9,869,291 | 09:57:18 09/03/2026 |
| 46 |  KuCoin |
NEAR/USDT | $1.24 | $9,341,112 | 09:56:53 09/03/2026 |
| 47 | KuCoin |
NEAR/USDT | $1.24 | $9,339,024 | 09:54:18 09/03/2026 |
| 48 |  BlockFin |
NEAR/USDT | $1.23 | $8,202,285 | 09:54:15 09/03/2026 |
| 49 |  Bitrue |
NEAR/USDT | $1.23 | $7,988,949 | 09:57:17 09/03/2026 |
| 50 |  Ourbit |
NEAR/USDT | $1.23 | $7,764,521 | 09:57:16 09/03/2026 |
| 51 |  MEXC |
NEAR/USDT | $1.24 | $7,428,845 | 09:54:11 09/03/2026 |
| 52 |  XXKK |
NEAR/USDT | $1.23 | $7,332,349 | 10:00:11 09/03/2026 |
| 53 |  BingX |
NEAR/USDT | $1.23 | $7,310,738 | 09:57:17 09/03/2026 |
| 54 |  OneBullEx |
NEAR/USDT | $1.23 | $7,142,043 | 10:00:22 09/03/2026 |
| 55 |  OneEx |
NEAR/USDT | $1.23 | $6,928,353 | 10:00:16 09/03/2026 |
| 56 |  YUBIT |
NEAR/USDT | $1.23 | $6,463,267 | 09:57:15 09/03/2026 |
| 57 |  EagleX |
NEAR/USDT | $1.23 | $6,259,000 | 10:00:15 09/03/2026 |
| 58 | LBank |
NEAR/USDT | $1.23 | $5,734,910 | 09:57:08 09/03/2026 |
| 59 |  Bitunix |
NEAR/USDT | $1.24 | $5,554,061 | 09:54:15 09/03/2026 |
| 60 |  Bibox |
NEAR/USDT | $2.19 | $5,398,447 | 10:00:14 09/03/2026 |
| 61 |  BitbabyExchange |
NEAR/USDT | $1.24 | $5,336,491 | 09:51:16 09/03/2026 |
| 62 |  Aivora Exchange |
NEAR/USDT | $1.23 | $5,333,430 | 10:00:16 09/03/2026 |
| 63 | Echobit |
NEAR/USDT | $1.24 | $5,126,486 | 09:57:12 09/03/2026 |
| 64 |  ApeX Omni |
NEAR/USDT | $1.23 | $4,917,727 | 10:00:16 09/03/2026 |
| 65 | BlockFin |
NEAR/USDT | $1.24 | $4,820,629 | 09:54:10 09/03/2026 |
| 66 |  UZX |
NEAR/USDT | $1.24 | $4,782,164 | 09:57:12 09/03/2026 |
| 67 | Toobit |
NEAR/USDT | $1.24 | $4,747,821 | 09:57:13 09/03/2026 |
| 68 | FameEX |
NEAR/USDT | $1.24 | $4,602,060 | 09:57:12 09/03/2026 |
| 69 |  SuperEx |
NEAR/USDT | $1.23 | $4,501,308 | 09:57:10 09/03/2026 |
| 70 |  WEEX |
NEAR/USDT | $1.23 | $4,464,262 | 09:57:18 09/03/2026 |
| 71 |  BitGW Exchange |
NEAR/USDT | $1.23 | $4,407,790 | 10:00:13 09/03/2026 |
| 72 | OKX |
NEAR/USDT | $1.24 | $4,303,453 | 09:56:54 09/03/2026 |
| 73 |  KCEX |
NEAR/USDT | $1.23 | $4,252,266 | 09:57:15 09/03/2026 |
| 74 | Bybit |
NEAR/USDT | $1.24 | $4,199,448 | 09:54:13 09/03/2026 |
| 75 |  Poloniex |
NEAR/USDT | $1.24 | $4,155,586 | 09:58:26 09/03/2026 |
| 76 | Binance |
NEAR/USDC | $1.23 | $4,085,034 | 09:54:16 09/03/2026 |
| 77 | YUBIT |
NEAR/USDT | $1.23 | $4,065,530 | 09:57:08 09/03/2026 |
| 78 |  Millionero |
NEAR/USDT | $1.24 | $3,948,175 | 09:51:16 09/03/2026 |
| 79 | EagleX |
NEAR/USDT | $1.23 | $3,871,840 | 10:00:11 09/03/2026 |
| 80 | Hotcoin |
NEAR/USDT | $1.24 | $3,861,756 | 09:57:24 09/03/2026 |
| 81 |  Upbit |
NEAR/KRW | $1.23 | $3,792,895 | 09:56:23 09/03/2026 |
| 82 |  BitradeX |
NEAR/USDT | $1.24 | $3,776,833 | 09:57:08 09/03/2026 |
| 83 |  Gate |
NEAR/USDT | $1.23 | $3,587,911 | 09:54:18 09/03/2026 |
| 84 |  Phemex |
NEAR/USDT | $1.23 | $3,575,310 | 09:57:16 09/03/2026 |
| 85 |  Hibt |
NEAR/USDT | $1.24 | $3,492,836 | 09:54:07 09/03/2026 |
| 86 | KTX |
NEAR/USDT | $1.23 | $3,443,582 | 10:00:13 09/03/2026 |
| 87 |  Ju.com |
NEAR/USDT | $1.24 | $3,331,693 | 09:57:09 09/03/2026 |
| 88 | BitMart |
NEAR/USDT | $1.24 | $3,257,076 | 09:57:08 09/03/2026 |
| 89 |  Hyperliquid |
NEAR/USD | $1.23 | $3,104,330 | 09:57:26 09/03/2026 |
| 90 | BITmarkets |
NEAR/USDT | $1.23 | $2,995,403 | 10:00:11 09/03/2026 |
| 91 | B2Z Exchange |
NEAR/USDT | $1.23 | $2,995,311 | 10:00:12 09/03/2026 |
| 92 | BTSE |
NEAR/USDT | $1.24 | $2,991,606 | 09:57:12 09/03/2026 |
| 93 |  CrypFine |
NEAR/USDT | $1.24 | $2,966,630 | 09:57:09 09/03/2026 |
| 94 | BITmarkets |
NEAR/USD | $1.23 | $2,902,764 | 10:00:11 09/03/2026 |
| 95 | B2Z Exchange |
NEAR/USD | $1.23 | $2,902,675 | 10:00:12 09/03/2026 |
| 96 |  BloFin |
NEAR/USDT | $1.23 | $2,878,066 | 09:57:10 09/03/2026 |
| 97 |  HTX |
NEAR/USDT | $1.24 | $2,875,574 | 09:59:55 09/03/2026 |
| 98 |  Coinbase Exchange |
NEAR/USD | $1.24 | $2,742,748 | 09:57:00 09/03/2026 |
| 99 | BloFin |
NEAR/USDT | $1.23 | $2,688,766 | 09:54:16 09/03/2026 |
| 100 | Phemex |
NEAR/USDT | $1.23 | $2,661,559 | 09:57:12 09/03/2026 |
| 101 | Gate |
NEAR/USDT | $1.24 | $2,611,578 | 09:56:24 09/03/2026 |
| 102 |  Coinflare |
NEAR/USDT | $1.23 | $2,563,416 | 10:00:15 09/03/2026 |
| 103 | Binance |
NEAR/USDC | $1.23 | $2,530,156 | 09:56:42 09/03/2026 |
| 104 |  BitTap |
NEAR/USDT | $1.23 | $2,511,006 | 10:00:16 09/03/2026 |
| 105 | 4E |
NEAR/USDT | $1.23 | $2,447,280 | 09:57:15 09/03/2026 |
| 106 | NovaEx |
NEAR/USDT | $1.23 | $2,404,500 | 10:00:09 09/03/2026 |
| 107 |  VOOX Exchange |
NEAR/USDT | $1.23 | $2,376,098 | 09:57:18 09/03/2026 |
| 108 |  Kraken |
NEAR/USD | $1.24 | $2,357,372 | 09:59:54 09/03/2026 |
| 109 | WhiteBIT |
NEAR/TRY | $1.24 | $2,305,495 | 09:54:08 09/03/2026 |
| 110 | AscendEX |
NEAR/USDT | $1.23 | $2,262,564 | 09:57:10 09/03/2026 |
| 111 | Millionero |
NEAR/USDT | $1.24 | $2,123,115 | 09:54:13 09/03/2026 |
| 112 |  CRMClick |
NEAR/USDT | $1.27 | $2,027,284 | 07:46:17 06/03/2026 |
| 113 |  Dmex |
NEAR/USD | $1.24 | $1,994,133 | 10:03:16 09/03/2026 |
| 114 |  IBIT Global |
NEAR/USDT | $1.24 | $1,978,227 | 10:00:11 09/03/2026 |
| 115 | DigiFinex |
NEAR/USDT | $1.23 | $1,838,258 | 09:57:12 09/03/2026 |
| 116 | Tapbit |
NEAR/USDT | $1.24 | $1,818,468 | 09:57:10 09/03/2026 |
| 117 | Binance |
NEAR/USD | $1.24 | $1,779,093 | 09:54:51 09/03/2026 |
| 118 |  EXMO |
NEAR/USDT | $1.23 | $1,765,821 | 09:57:11 09/03/2026 |
| 119 |  EXMO.ME |
NEAR/USDT | $1.23 | $1,765,272 | 10:00:07 09/03/2026 |
| 120 |  MGBX |
NEAR/USDT | $1.24 | $1,751,759 | 10:00:09 09/03/2026 |
| 121 | CRMClick |
NEAR/USDT | $1.27 | $1,671,910 | 07:00:17 06/03/2026 |
| 122 |  XT.COM |
NEAR/USDT | $1.24 | $1,652,292 | 09:57:09 09/03/2026 |
| 123 |  ASTX |
NEAR/USDT | $1.23 | $1,645,884 | 10:00:09 09/03/2026 |
| 124 |  Azbit |
NEAR/USDT | $1.24 | $1,644,883 | 09:57:10 09/03/2026 |
| 125 | BingX |
NEAR/USDT | $1.23 | $1,632,936 | 09:57:07 09/03/2026 |
| 126 |  BitKan |
NEAR/USDT | $1.24 | $1,525,745 | 10:00:08 09/03/2026 |
| 127 |  Bitcastle |
NEAR/USDT | $1.23 | $1,337,495 | 10:00:11 09/03/2026 |
| 128 | Bitget |
NEAR/USDT | $1.24 | $1,284,707 | 09:54:08 09/03/2026 |
| 129 | BVOX |
NEAR/USDT | $1.24 | $1,283,926 | 09:57:10 09/03/2026 |
| 130 | Bitunix |
NEAR/USDT | $1.24 | $1,265,481 | 09:54:07 09/03/2026 |
| 131 | Ourbit |
NEAR/USDT | $1.23 | $1,209,112 | 09:45:12 09/03/2026 |
| 132 | NovaEx |
NEAR/USD | $1.23 | $1,196,586 | 10:00:16 09/03/2026 |
| 133 |  Bitvavo |
NEAR/EUR | $1.24 | $1,195,626 | 09:57:09 09/03/2026 |
| 134 |  Pionex |
NEAR/USDT | $1.23 | $1,036,443 | 09:57:16 09/03/2026 |
| 135 | BitbabyExchange |
NEAR/USDT | $1.23 | $1,032,135 | 09:57:20 09/03/2026 |
| 136 | YEX |
NEAR/USD | $1.23 | $991,676 | 10:00:16 09/03/2026 |
| 137 |  Coinbase International Exchange |
NEAR/USDC | $1.23 | $987,149 | 10:00:15 09/03/2026 |
| 138 |  Deepcoin |
NEAR/USDT | $1.23 | $971,480 | 09:57:15 09/03/2026 |
| 139 | WhiteBIT |
NEAR/USDC | $1.23 | $943,973 | 09:54:08 09/03/2026 |
| 140 |  SunX |
NEAR/USDT | $1.29 | $824,898 | 10:03:17 09/03/2026 |
| 141 |  Backpack Exchange |
NEAR/USDC | $1.23 | $804,185 | 09:57:15 09/03/2026 |
| 142 | Biconomy.com |
NEAR/USDT | $1.23 | $803,027 | 09:57:09 09/03/2026 |
| 143 |  Qmall Exchange |
NEAR/USDT | $1.24 | $796,053 | 10:00:08 09/03/2026 |
| 144 |  Grvt |
NEAR/USDT | $1.24 | $748,616 | 10:03:16 09/03/2026 |
| 145 | MEXC |
NEAR/USDC | $1.24 | $734,083 | 09:54:11 09/03/2026 |
| 146 | HTX |
NEAR/USDT | $1.23 | $718,603 | 09:57:16 09/03/2026 |
| 147 |  SunX |
NEAR/USDT | $1.23 | $672,570 | 10:00:12 09/03/2026 |
| 148 | Koinbay |
NEAR/USDT | $1.24 | $645,705 | 09:54:16 09/03/2026 |
| 149 |  BiFinance |
NEAR/USDT | $1.24 | $620,560 | 09:57:10 09/03/2026 |
| 150 |  AllinX |
NEAR/USDT | $1.23 | $594,728 | 10:00:12 09/03/2026 |
| 151 |  EdgeX |
NEAR/USD | $1.24 | $594,476 | 10:03:16 09/03/2026 |
| 152 |  BYDFi |
NEAR/USDT | $1.24 | $545,152 | 09:57:07 09/03/2026 |
| 153 |  Bithumb |
NEAR/KRW | $1.23 | $514,043 | 09:59:54 09/03/2026 |
| 154 |  Extended |
NEAR/USD | $1.24 | $503,846 | 10:03:16 09/03/2026 |
| 155 | EasiCoin |
NEAR/USDT | $1.23 | $488,945 | 10:00:08 09/03/2026 |
| 156 |  Dex-Trade |
NEAR/USDT | $1.23 | $467,142 | 09:57:07 09/03/2026 |
| 157 | Bitcastle |
NEAR/USDT | $1.23 | $463,439 | 10:00:18 09/03/2026 |
| 158 | Biconomy.com |
NEAR/USDC | $1.24 | $439,795 | 09:57:09 09/03/2026 |
| 159 | KCEX |
NEAR/USDT | $1.24 | $438,841 | 09:57:07 09/03/2026 |
| 160 | MEXC |
NEAR/USDC | $1.24 | $425,271 | 09:54:16 09/03/2026 |
| 161 |  LeveX |
NEAR/USDT | $1.23 | $407,483 | 10:00:15 09/03/2026 |
| 162 |  PrimeXBT |
NEAR/USDT | $1.23 | $394,381 | 10:00:16 09/03/2026 |
| 163 | BITmarkets |
NEAR/USDC | $1.23 | $391,073 | 10:00:11 09/03/2026 |
| 164 | B2Z Exchange |
NEAR/USDC | $1.23 | $391,061 | 10:00:12 09/03/2026 |
| 165 | WEEX |
NEAR/USDT | $1.24 | $387,578 | 09:57:08 09/03/2026 |
| 166 |  ZKE |
NEAR/USDT | $1.23 | $382,278 | 10:00:13 09/03/2026 |
| 167 |  Bitcoiva |
NEAR/USDT | $1.24 | $378,852 | 10:00:08 09/03/2026 |
| 168 | WEEX |
NEAR/USDC | $1.24 | $372,350 | 09:57:08 09/03/2026 |
| 169 |  HitBTC |
NEAR/USDT | $1.24 | $361,090 | 09:57:11 09/03/2026 |
| 170 |  FMFW.io |
NEAR/USDT | $1.23 | $361,045 | 10:00:09 09/03/2026 |
| 171 |  Gleec BTC |
NEAR/USDT | $1.23 | $361,045 | 10:00:09 09/03/2026 |
| 172 | WhiteBIT |
NEAR/EUR | $1.23 | $350,285 | 09:54:08 09/03/2026 |
| 173 |  HyperPay Futures |
NEAR/USDT | $1.23 | $349,910 | 10:00:19 09/03/2026 |
| 174 | BitbabyExchange |
NEAR/USDC | $1.23 | $340,483 | 09:51:16 09/03/2026 |
| 175 | Kraken |
NEAR/EUR | $1.24 | $322,233 | 09:59:54 09/03/2026 |
| 176 |  TGEX |
NEAR/USDT | $1.23 | $312,400 | 09:54:15 09/03/2026 |
| 177 |  Bit2Me |
NEAR/EUR | $1.24 | $310,246 | 09:57:08 09/03/2026 |
| 178 | BitTap |
NEAR/USDT | $1.23 | $300,743 | 10:00:10 09/03/2026 |
| 179 | AstralX |
NEAR/USDT | $1.23 | $298,470 | 10:00:15 09/03/2026 |
| 180 | Binance |
NEAR/TRY | $1.24 | $292,650 | 09:56:42 09/03/2026 |
| 181 | Bitunix |
NEAR/USDC | $1.24 | $281,032 | 09:54:15 09/03/2026 |
| 182 | Bit2Me |
NEAR/USDC | $1.24 | $278,271 | 09:57:08 09/03/2026 |
| 183 |  Lighter |
NEAR/USDC | $1.23 | $269,637 | 09:57:15 09/03/2026 |
| 184 | XT.COM |
NEAR/USDC | $1.24 | $252,647 | 09:57:09 09/03/2026 |
| 185 |  Bitazza |
NEAR/USDT | $1.23 | $245,746 | 10:00:12 09/03/2026 |
| 186 | EXMO |
NEAR/USD | $1.29 | $230,644 | 09:57:11 09/03/2026 |
| 187 | Bitrue |
NEAR/USDT | $1.24 | $219,176 | 09:57:09 09/03/2026 |
| 188 |  Binance TR |
NEAR/TRY | $1.24 | $219,088 | 09:57:10 09/03/2026 |
| 189 |  Coincall |
NEAR/USD | $1.23 | $201,756 | 10:00:15 09/03/2026 |
| 190 |  PointPay |
NEAR/USDT | $1.23 | $195,579 | 09:57:07 09/03/2026 |
| 191 | BYDFi |
NEAR/USDT | $1.23 | $192,125 | 10:00:15 09/03/2026 |
| 192 | Pionex |
NEAR/USDT | $1.24 | $191,302 | 09:57:07 09/03/2026 |
| 193 |  Picol |
NEAR/USDT | $1.23 | $167,775 | 10:00:11 09/03/2026 |
| 194 |  Bitfinex |
NEAR/USDT | $1.23 | $151,119 | 09:57:15 09/03/2026 |
| 195 | BingX |
NEAR/USDC | $1.24 | $149,331 | 09:57:07 09/03/2026 |
| 196 |  ONUS Pro |
NEAR/VNDC | $1.24 | $148,368 | 09:54:16 09/03/2026 |
| 197 |  CoinCola |
NEAR/USDT | $1.24 | $140,387 | 10:00:08 09/03/2026 |
| 198 | Binance |
NEAR/EUR | $1.24 | $138,147 | 09:56:42 09/03/2026 |
| 199 | Cofinex |
NEAR/USD | $1.23 | $134,510 | 10:00:15 09/03/2026 |
| 200 | Binance |
NEAR/BTC | $1.24 | $125,388 | 09:56:42 09/03/2026 |
| 201 |  BitMEX |
NEAR/USDT | $1.23 | $120,745 | 09:57:19 09/03/2026 |
| 202 |  Paradex |
NEAR/USD | $1.22 | $120,534 | 10:00:15 09/03/2026 |
| 203 |  ICRYPEX |
NEAR/USDT | $1.24 | $116,447 | 10:00:10 09/03/2026 |
| 204 | WhiteBIT |
NEAR/UAH | $1.22 | $113,155 | 09:54:08 09/03/2026 |
| 205 |  BtcTurk | Kripto |
NEAR/TRY | $1.24 | $112,154 | 09:57:53 09/03/2026 |
| 206 |  dYdX v4 |
NEAR/USD | $1.22 | $111,097 | 10:01:20 09/03/2026 |
| 207 | ONUS Pro |
NEAR/VNDC | $1.24 | $106,814 | 09:54:10 09/03/2026 |
| 208 | Cofinex |
NEAR/USDC | $1.23 | $93,028.96 | 10:00:15 09/03/2026 |
| 209 |  Ring Exchange (Ethereum) |
NEAR/WETH | $1.24 | $87,803.97 | 08:19:11 09/03/2026 |
| 210 | LeveX |
NEAR/USDT | $1.24 | $77,575.12 | 10:00:07 09/03/2026 |
| 211 | ONUS Pro |
NEAR/USDT | $1.24 | $73,775.77 | 09:54:16 09/03/2026 |
| 212 |  Bitkub |
NEAR/THB | $0.9897 | $71,024.66 | 16:18:07 05/03/2026 |
| 213 |  Paribu |
NEAR/TRY | $1.24 | $70,938.40 | 09:59:23 09/03/2026 |
| 214 | Bitrue |
NEAR/USDC | $1.24 | $68,232.26 | 09:57:09 09/03/2026 |
| 215 |  Crypto.com Exchange |
NEAR/USD | $1.24 | $65,190.23 | 09:57:10 09/03/2026 |
| 216 |  Aster |
NEAR/USDT | $1.22 | $63,571.91 | 09:54:15 09/03/2026 |
| 217 | Cofinex |
NEAR/USDT | $1.23 | $61,672.70 | 10:00:09 09/03/2026 |
| 218 | Cofinex |
NEAR/EUR | $1.24 | $57,646.30 | 10:00:09 09/03/2026 |
| 219 |  Pacifica |
NEAR/USD | $1.24 | $56,449.70 | 10:03:15 09/03/2026 |
| 220 |  BitDelta |
NEAR/USDT | $1.23 | $54,687.51 | 09:57:07 09/03/2026 |
| 221 |  Binance TH |
NEAR/USDT | $1.24 | $53,726.87 | 09:57:11 09/03/2026 |
| 222 | BYDFi |
NEAR/USDC | $1.24 | $52,911.06 | 09:57:07 09/03/2026 |
| 223 | Cofinex |
NEAR/USDC | $1.24 | $50,209.28 | 10:00:09 09/03/2026 |
| 224 | EXMO |
NEAR/USDC | $1.23 | $49,211.40 | 09:57:11 09/03/2026 |
| 225 | EXMO.ME |
NEAR/USDC | $1.23 | $49,030.48 | 10:00:07 09/03/2026 |
| 226 |  CoinEx |
NEAR/USDT | $1.24 | $42,493.50 | 09:59:53 09/03/2026 |
| 227 | BYDFi |
NEAR/USDC | $1.23 | $39,511.65 | 10:00:15 09/03/2026 |
| 228 | LeveX |
NEAR/USDC | $1.23 | $34,596.10 | 10:00:15 09/03/2026 |
| 229 |  Koinpark |
NEAR/USDT | $1.24 | $31,286.22 | 10:00:09 09/03/2026 |
| 230 | Crypto.com Exchange |
NEAR/USDT | $1.22 | $31,006.45 | 09:57:10 09/03/2026 |
| 231 |  Bitstamp by Robinhood |
NEAR/USD | $1.23 | $30,223.45 | 09:59:53 09/03/2026 |
| 232 |  XBO.com |
NEAR/USDT | $1.23 | $29,803.94 | 09:57:08 09/03/2026 |
| 233 |  Uniswap v3 (Ethereum) |
NEAR/USDC | $1.24 | $29,801.51 | 09:51:59 09/03/2026 |
| 234 | BitMEX |
NEAR/USD | $1.22 | $29,752.33 | 09:57:19 09/03/2026 |
| 235 | Deepcoin |
NEAR/USDT | $1.23 | $28,746.94 | 09:57:10 09/03/2026 |
| 236 |  Bullish |
NEAR/USDC | $1.23 | $28,254.79 | 09:54:08 09/03/2026 |
| 237 |  Korbit |
NEAR/KRW | $1.22 | $28,194.78 | 09:45:08 09/03/2026 |
| 238 | Binance |
NEAR/JPY | $1.23 | $27,297.50 | 09:56:42 09/03/2026 |
| 239 | BtcTurk | Kripto |
NEAR/USDT | $1.22 | $25,468.79 | 09:57:53 09/03/2026 |
| 240 |  Bybit EU |
NEAR/USDC | $1.23 | $24,586.92 | 09:42:12 09/03/2026 |
| 241 | Bitget |
NEAR/USDC | $1.24 | $23,536.47 | 09:54:08 09/03/2026 |
| 242 | Crypto.com Exchange |
NEAR/USD | $1.23 | $23,222.23 | 09:57:18 09/03/2026 |
| 243 | KuCoin |
NEAR/USDC | $1.24 | $20,193.68 | 09:56:53 09/03/2026 |
| 244 |  Orderly |
NEAR/USDC | $1.22 | $20,108.75 | 10:00:16 09/03/2026 |
| 245 | Bitfinex |
NEAR/USD | $1.22 | $19,156.87 | 09:59:53 09/03/2026 |
| 246 | Coinbase Exchange |
NEAR/USDT | $1.24 | $18,355.49 | 09:56:28 09/03/2026 |
| 247 | FMFW.io |
NEAR/BTC | $1.23 | $17,269.66 | 10:00:09 09/03/2026 |
| 248 | Gleec BTC |
NEAR/BTC | $1.23 | $17,269.66 | 10:00:09 09/03/2026 |
| 249 |  Fastex |
NEAR/USDT | $1.24 | $15,796.58 | 09:57:08 09/03/2026 |
| 250 | Gate |
NEAR/ETH | $1.24 | $15,002.68 | 09:56:24 09/03/2026 |
| 251 |  Bitso |
NEAR/USD | $1.23 | $14,426.43 | 09:58:57 09/03/2026 |
| 252 |  Cryptonex |
NEAR/USDT | $1.24 | $14,384.94 | 10:00:11 09/03/2026 |
| 253 | Bybit |
NEAR/USDC | $1.23 | $13,990.64 | 09:54:13 09/03/2026 |
| 254 |  Tothemoon |
NEAR/USDT | $1.24 | $12,699.55 | 10:00:14 09/03/2026 |
| 255 | Gate |
NEAR/USDC | $1.24 | $12,471.14 | 09:56:24 09/03/2026 |
| 256 | Dex-Trade |
NEAR/BTC | $1.24 | $12,330.13 | 09:57:07 09/03/2026 |
| 257 | Qmall Exchange |
NEAR/UAH | $3.80 | $12,014.75 | 10:00:08 09/03/2026 |
| 258 |  TRIV |
NEAR/IDR | $1.24 | $11,953.15 | 10:00:12 09/03/2026 |
| 259 | TRIV |
NEAR/USDT | $1.24 | $11,952.71 | 10:00:12 09/03/2026 |
| 260 | OKX |
NEAR/USD | $1.24 | $11,339.79 | 09:56:24 09/03/2026 |
| 261 |  CoinUp.io |
NEAR/USDT | $1.24 | $10,309.96 | 09:54:09 09/03/2026 |
| 262 |  Tokocrypto |
NEAR/USDT | $1.24 | $10,034.66 | 09:57:08 09/03/2026 |
| 263 | ASTX |
NEAR/USDT | $1.23 | $9,123.45 | 10:00:16 09/03/2026 |
| 264 | Binance |
NEAR/BRL | $1.24 | $8,443.18 | 09:56:42 09/03/2026 |
| 265 | Uniswap v3 (Ethereum) |
NEAR/WETH | $1.23 | $8,432.32 | 07:37:35 09/03/2026 |
| 266 |  WOO X |
NEAR/USDT | $1.23 | $8,020.33 | 09:57:15 09/03/2026 |
| 267 |  Kanga Exchange |
NEAR/USDC | $1.23 | $7,443.27 | 10:00:08 09/03/2026 |
| 268 | Kanga Exchange |
NEAR/USDT | $1.24 | $7,195.27 | 10:00:08 09/03/2026 |
| 269 | Bitfinex |
NEAR/USDT | $1.21 | $6,948.67 | 09:59:53 09/03/2026 |
| 270 |  Tebbit |
NEAR/USDT | $1.23 | $6,017.43 | 10:00:16 09/03/2026 |
| 271 | Bitget |
NEAR/EUR | $1.24 | $5,022.73 | 09:54:08 09/03/2026 |
| 272 |  Coinone |
NEAR/KRW | $1.22 | $4,881.66 | 09:56:23 09/03/2026 |
| 273 | PointPay |
NEAR/USDC | $1.23 | $4,407.48 | 09:57:07 09/03/2026 |
| 274 | KuCoin |
NEAR/BTC | $1.24 | $4,315.24 | 09:56:53 09/03/2026 |
| 275 | Koinpark |
NEAR/INR | $1.25 | $3,908.69 | 10:00:09 09/03/2026 |
| 276 |  CoinDCX |
NEAR/INR | $1.24 | $3,430.39 | 10:00:09 09/03/2026 |
| 277 |  Bitlo |
NEAR/TRY | $1.23 | $3,362.49 | 10:00:09 09/03/2026 |
| 278 |  ChangeNOW |
NEAR/BTC | $1.24 | $3,216.02 | 10:00:11 09/03/2026 |
| 279 |  Flipster |
NEAR/USDT | $1.23 | $3,019.72 | 10:00:15 09/03/2026 |
| 280 |  OpenOcean |
AAVE/NEAR | $132.41 | $2,474.69 | 04:03:07 03/03/2026 |
| 281 |  Uniswap v4 (Ethereum) |
ETH/NEAR | $1,963.56 | $2,414.05 | 07:35:23 09/03/2026 |
| 282 |  Indodax |
NEAR/IDR | $1.25 | $2,196.42 | 09:59:24 09/03/2026 |
| 283 |  Foxbit |
NEAR/BRL | $1.24 | $2,046.99 | 09:57:08 09/03/2026 |
| 284 |  ADEN |
NEAR/USDT | $1.24 | $1,991.86 | 10:03:42 09/03/2026 |
| 285 |  Binance.US |
NEAR/USD | $1.21 | $1,930.03 | 09:59:53 09/03/2026 |
| 286 | ONUS Pro |
NEAR/USDT | $1.24 | $1,681.79 | 09:54:10 09/03/2026 |
| 287 |  Remitano |
NEAR/USDT | $1.23 | $1,609.56 | 10:00:16 09/03/2026 |
| 288 | Binance.US |
NEAR/USDT | $1.19 | $1,273.22 | 09:59:53 09/03/2026 |
| 289 |  SushiSwap (Ethereum) |
NEAR/WETH | $1.23 | $1,062.52 | 08:08:11 09/03/2026 |
| 290 |  NovaDAX |
NEAR/BRL | $1.23 | $1,034.29 | 10:00:11 09/03/2026 |
| 291 |  Ndax |
NEAR/CAD | $1.23 | $938.14 | 10:00:08 09/03/2026 |
| 292 | OKX |
NEAR/USDC | $1.24 | $837.95 | 09:56:24 09/03/2026 |
| 293 |  NexDAX |
NEAR/USDT | $1.22 | $324.12 | 09:57:12 09/03/2026 |
| 294 |  ZebPay |
NEAR/INR | $1.25 | $321.91 | 09:54:08 09/03/2026 |
| 295 | Bitazza |
NEAR/THB | $1.21 | $312.75 | 10:00:12 09/03/2026 |
| 296 | Bitstamp by Robinhood |
NEAR/EUR | $1.24 | $306.14 | 09:59:53 09/03/2026 |
| 297 |  Young Platform |
NEAR/EUR | $1.23 | $261.26 | 10:00:08 09/03/2026 |
| 298 |  BTC Markets |
NEAR/AUD | $1.24 | $191.39 | 09:45:09 09/03/2026 |
| 299 |  Unocoin |
NEAR/INR | $1.41 | $162.02 | 09:54:08 09/03/2026 |
| 300 | OKX |
NEAR/EUR | $1.22 | $103.32 | 09:56:24 09/03/2026 |
Thông tin thị trường giao dịch NEAR Protocol (NEAR)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 925 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:00:16 09/03/2026, cặp giao dịch NEAR/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $98,930,570 với tỷ giá $1.23.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.
Cặp: Tên cặp giao dịch NEAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.