Tiền ảo: 37,141 Sàn giao dịch: 923 Vốn hóa: $2,249,680,217,346 Khối lượng (24h): $92,588,490,405 Thị phần: BTC: 58.0%, ETH: 10.2%
NEAR Protocol (NEAR)NEAR Protocol NEAR
Xếp hạng #48 12:23:00 25/02/2026
Giá NEAR Protocol (NEAR)
$0.9871 1.5%
0.00001513 BTC 26,453 VND
Thấp: $0.9585 Cao: $1.01

Thị trường NEAR Protocol (NEAR)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CEEX exchange CEEX exchange NEAR/USDT $0.9879 $176,392,624 12:00:07 25/02/2026
2 KTX KTX NEAR/USDT $0.9879 $86,485,153 12:00:15 25/02/2026
3 COINSPACE COINSPACE NEAR/USDT $0.9869 $71,669,580 12:00:07 25/02/2026
4 Binance Binance NEAR/USDT $0.9890 $69,919,831 11:54:16 25/02/2026
5 Koinbay Koinbay NEAR/USDT $5.18 $58,355,825 11:51:15 25/02/2026
6 OrangeX OrangeX NEAR/USDT $0.9880 $56,725,399 11:57:15 25/02/2026
7 BitMart BitMart NEAR/USDT $0.9879 $48,792,217 11:57:16 25/02/2026
8 Batonex Batonex NEAR/USDT $0.9879 $44,044,664 12:00:16 25/02/2026
9 TruBit Pro Exchange TruBit Pro Exchange NEAR/USDT $0.9879 $41,725,069 12:00:15 25/02/2026
10 NovaEx NovaEx NEAR/USDT $0.9869 $39,861,770 12:00:16 25/02/2026
11 FameEX FameEX NEAR/USDT $0.9869 $28,072,590 11:57:17 25/02/2026
12 Echobit Echobit NEAR/USDT $0.9869 $26,622,950 11:57:17 25/02/2026
13 WHXEX WHXEX NEAR/USDT $0.9869 $24,210,778 12:00:16 25/02/2026
14 B2Z Exchange B2Z Exchange NEAR/USD $0.9894 $24,051,317 12:00:15 25/02/2026
15 BTSE BTSE NEAR/USDT $0.9890 $23,996,647 11:54:15 25/02/2026
16 OKX OKX NEAR/USDT $0.9898 $23,823,750 11:56:01 25/02/2026
17 BITmarkets BITmarkets NEAR/USDT $0.9889 $23,607,934 12:00:15 25/02/2026
18 BVOX BVOX NEAR/USDT $0.9890 $23,306,469 11:57:15 25/02/2026
19 Bybit Bybit NEAR/USDT $0.9899 $22,951,981 11:54:16 25/02/2026
20 CoinW CoinW NEAR/USDT $0.9879 $22,516,667 11:57:17 25/02/2026
21 BiKing BiKing NEAR/USDT $0.9871 $22,514,779 11:57:17 25/02/2026
22 LBank LBank NEAR/USDT $0.9879 $17,778,920 11:57:15 25/02/2026
23 WhiteBIT WhiteBIT NEAR/USDT $0.9889 $17,483,852 11:57:15 25/02/2026
24 Biconomy.com Biconomy.com NEAR/USDT $0.9869 $17,311,296 11:57:15 25/02/2026
25 Tapbit Tapbit NEAR/USDT $0.9870 $16,028,697 11:57:16 25/02/2026
26 Toobit Toobit NEAR/USDT $0.9880 $14,763,789 11:57:17 25/02/2026
27 EasiCoin EasiCoin NEAR/USDT $0.9879 $12,563,725 12:00:16 25/02/2026
28 DigiFinex DigiFinex NEAR/USDT $0.9879 $11,373,694 11:57:15 25/02/2026
29 Websea Websea NEAR/USDT $0.9859 $10,978,088 12:00:16 25/02/2026
30 Batonex Batonex NEAR/USDT $0.9889 $10,838,206 12:00:07 25/02/2026
31 Coinlocally Coinlocally NEAR/USDT $0.9890 $10,657,850 11:54:16 25/02/2026
32 KuCoin KuCoin NEAR/USDT $0.9882 $10,481,624 11:56:23 25/02/2026
33 AscendEX AscendEX NEAR/USDT $0.9890 $10,416,636 11:54:15 25/02/2026
34 YEX YEX NEAR/USDT $0.9869 $10,229,860 11:57:16 25/02/2026
35 Binance Binance NEAR/USDT $0.9879 $10,103,899 11:56:42 25/02/2026
36 AstralX AstralX NEAR/USDT $0.9889 $9,228,663 12:00:07 25/02/2026
37 Cofinex Cofinex NEAR/USDT $0.9876 $7,844,266 12:00:17 25/02/2026
38 Bitget Bitget NEAR/USDT $0.9897 $7,810,497 11:54:15 25/02/2026
39 YUBIT YUBIT NEAR/USDT $0.9869 $7,649,753 11:57:15 25/02/2026
40 WhiteBIT WhiteBIT NEAR/USDT $0.9879 $7,018,878 11:57:07 25/02/2026
41 Zoomex Zoomex NEAR/USDT $0.9876 $6,895,374 11:57:15 25/02/2026
42 XXKK XXKK NEAR/USDT $1.00 $6,645,820 12:00:07 25/02/2026
43 EagleX EagleX NEAR/USDT $0.9869 $6,083,555 12:00:15 25/02/2026
44 Bitrue Bitrue NEAR/USDT $0.9879 $5,741,707 11:57:17 25/02/2026
45 Ourbit Ourbit NEAR/USDT $0.9879 $5,735,285 11:57:15 25/02/2026
46 CoinW CoinW NEAR/USDT $0.9883 $5,468,170 11:57:09 25/02/2026
47 Bibox Bibox NEAR/USDT $2.19 $5,398,686 12:00:11 25/02/2026
48 Websea Websea NEAR/USDT $0.9894 $5,391,342 11:51:12 25/02/2026
49 OneBullEx OneBullEx NEAR/USDT $0.9870 $5,195,936 12:03:22 25/02/2026
50 Hotcoin Hotcoin NEAR/USDT $0.9879 $5,028,400 11:57:18 25/02/2026
51 4E 4E NEAR/USDT $0.9879 $4,997,882 11:57:09 25/02/2026
52 OneEx OneEx NEAR/USDT $0.9889 $4,994,141 12:00:16 25/02/2026
53 BTCC BTCC NEAR/USDT $0.9904 $4,943,687 11:57:15 25/02/2026
54 BlockFin BlockFin NEAR/USDT $0.9889 $4,903,837 12:00:09 25/02/2026
55 Echobit Echobit NEAR/USDT $0.9879 $4,736,571 11:57:09 25/02/2026
56 Bitunix Bitunix NEAR/USDT $0.9870 $4,150,000 11:57:16 25/02/2026
57 BitbabyExchange BitbabyExchange NEAR/USDT $0.9879 $4,037,295 11:57:16 25/02/2026
58 Aivora Exchange Aivora Exchange NEAR/USDT $0.9889 $4,036,390 12:00:16 25/02/2026
59 Binance Binance NEAR/USDC $0.9900 $3,960,635 11:54:16 25/02/2026
60 KuCoin KuCoin NEAR/USDT $0.9910 $3,946,972 11:54:18 25/02/2026
61 BlockFin BlockFin NEAR/USDT $0.9889 $3,823,765 12:00:15 25/02/2026
62 Hyperliquid Hyperliquid NEAR/USD $0.9875 $3,711,458 11:57:26 25/02/2026
63 MEXC MEXC NEAR/USDT $0.9900 $3,672,586 11:54:09 25/02/2026
64 Hotcoin Hotcoin NEAR/USDT $0.9890 $3,276,394 11:57:46 25/02/2026
65 BitMart BitMart NEAR/USDT $0.9893 $3,237,544 11:57:12 25/02/2026
66 Millionero Millionero NEAR/USDT $0.9879 $3,094,936 12:00:16 25/02/2026
67 KCEX KCEX NEAR/USDT $0.9869 $3,049,780 11:57:15 25/02/2026
68 FameEX FameEX NEAR/USDT $0.9879 $2,993,956 11:57:13 25/02/2026
69 BloFin BloFin NEAR/USDT $0.9889 $2,936,058 12:00:07 25/02/2026
70 Phemex Phemex NEAR/USDT $0.9879 $2,871,728 11:57:16 25/02/2026
71 Bybit Bybit NEAR/USDT $0.9910 $2,745,322 11:54:08 25/02/2026
72 Gate Gate NEAR/USDT $0.9900 $2,677,432 11:54:19 25/02/2026
73 4E 4E NEAR/USDT $0.9879 $2,510,299 11:57:15 25/02/2026
74 Ju.com Ju.com NEAR/USDT $0.9889 $2,504,375 12:00:09 25/02/2026
75 NovaEx NovaEx NEAR/USD $0.9890 $2,495,399 12:00:16 25/02/2026
76 Poloniex Poloniex NEAR/USDT $0.9820 $2,392,926 11:55:53 25/02/2026
77 Toobit Toobit NEAR/USDT $0.9879 $2,371,642 11:57:09 25/02/2026
78 ApeX Omni ApeX Omni NEAR/USDT $0.9891 $2,370,321 12:03:16 25/02/2026
79 YUBIT YUBIT NEAR/USDT $0.9879 $2,358,673 11:57:08 25/02/2026
80 UZX UZX NEAR/USDT $0.9879 $2,352,474 11:57:08 25/02/2026
81 BitGW Exchange BitGW Exchange NEAR/USDT $0.9889 $2,319,867 12:00:16 25/02/2026
82 OKX OKX NEAR/USDT $0.9878 $2,274,563 11:56:24 25/02/2026
83 Gems Trade Gems Trade NEAR/USDT $0.9910 $2,271,450 11:54:13 25/02/2026
84 Dmex Dmex NEAR/USD $0.9873 $2,269,061 12:03:15 25/02/2026
85 EagleX EagleX NEAR/USDT $0.9869 $2,266,809 12:00:07 25/02/2026
86 NovaEx NovaEx NEAR/USDT $0.9883 $2,260,166 12:00:07 25/02/2026
87 SuperEx SuperEx NEAR/USDT $0.9930 $2,249,435 11:54:09 25/02/2026
88 AscendEX AscendEX NEAR/USDT $0.9940 $2,211,417 11:54:11 25/02/2026
89 Gate Gate NEAR/USDT $0.9877 $2,153,710 11:56:24 25/02/2026
90 HTX HTX NEAR/USDT $0.9883 $2,105,519 11:59:55 25/02/2026
91 CRMClick CRMClick NEAR/USDT $0.9883 $2,105,384 12:00:07 25/02/2026
92 LBank LBank NEAR/USDT $0.9889 $2,046,278 11:57:12 25/02/2026
93 Coinflare Coinflare NEAR/USDT $0.9869 $1,959,199 12:00:15 25/02/2026
94 VOOX Exchange VOOX Exchange NEAR/USDT $0.9879 $1,935,360 12:00:18 25/02/2026
95 Hibt Hibt NEAR/USDT $0.9879 $1,845,726 11:57:07 25/02/2026
96 Upbit Upbit NEAR/KRW $1.01 $1,802,450 11:56:24 25/02/2026
97 Azbit Azbit NEAR/USDT $0.9879 $1,771,588 11:57:08 25/02/2026
98 Millionero Millionero NEAR/USDT $0.9910 $1,699,953 11:54:07 25/02/2026
99 BitradeX BitradeX NEAR/USDT $0.9889 $1,688,511 11:57:12 25/02/2026
100 Backpack Exchange Backpack Exchange NEAR/USDC $0.9880 $1,665,885 11:57:16 25/02/2026
101 BitTap BitTap NEAR/USDT $0.9869 $1,630,056 12:00:17 25/02/2026
102 Grvt Grvt NEAR/USDT $0.9879 $1,395,219 11:57:16 25/02/2026
103 Binance Binance NEAR/USD $0.9889 $1,384,896 11:54:51 25/02/2026
104 IBIT Global IBIT Global NEAR/USDT $0.9879 $1,371,150 12:00:09 25/02/2026
105 Coinbase Exchange Coinbase Exchange NEAR/USD $0.9880 $1,341,312 11:56:28 25/02/2026
106 Phemex Phemex NEAR/USDT $0.9899 $1,319,123 11:57:12 25/02/2026
107 KTX KTX NEAR/USDT $0.9879 $1,304,185 12:00:11 25/02/2026
108 WhiteBIT WhiteBIT NEAR/USDC $0.9881 $1,290,735 11:57:07 25/02/2026
109 CrypFine CrypFine NEAR/USDT $0.9879 $1,259,615 12:00:10 25/02/2026
110 Binance Binance NEAR/USDC $0.9889 $1,177,561 11:56:42 25/02/2026
111 BTCC BTCC NEAR/USDT $0.9879 $1,010,297 11:57:09 25/02/2026
112 SunX SunX NEAR/USDT $1.03 $984,842 12:03:16 25/02/2026
113 Tapbit Tapbit NEAR/USDT $0.9879 $966,861 11:57:09 25/02/2026
114 AstralX AstralX NEAR/USDT $0.9879 $951,668 12:00:15 25/02/2026
115 BITmarkets BITmarkets NEAR/USDT $0.9896 $934,254 12:00:10 25/02/2026
116 B2Z Exchange B2Z Exchange NEAR/USDT $0.9896 $934,133 12:00:13 25/02/2026
117 BTSE BTSE NEAR/USDT $0.9917 $928,227 11:54:11 25/02/2026
118 BITmarkets BITmarkets NEAR/USD $0.9900 $924,101 12:00:10 25/02/2026
119 B2Z Exchange B2Z Exchange NEAR/USD $0.9900 $924,089 12:00:13 25/02/2026
120 BitKan BitKan NEAR/USDT $0.9879 $898,808 12:00:09 25/02/2026
121 BVOX BVOX NEAR/USDT $0.9879 $875,944 11:57:09 25/02/2026
122 DigiFinex DigiFinex NEAR/USDT $0.9900 $865,402 11:54:11 25/02/2026
123 MGBX MGBX NEAR/USDT $0.9889 $860,586 12:00:11 25/02/2026
124 YEX YEX NEAR/USD $0.9870 $856,944 11:57:16 25/02/2026
125 BingX BingX NEAR/USDT $0.9900 $848,759 11:48:11 25/02/2026
126 BiFinance BiFinance NEAR/USDT $0.9879 $810,486 11:57:11 25/02/2026
127 ASTX ASTX NEAR/USDT $0.9889 $801,583 12:00:11 25/02/2026
128 XT.COM XT.COM NEAR/USDT $0.9879 $799,529 11:57:09 25/02/2026
129 Bitcastle Bitcastle NEAR/USDT $0.9869 $789,695 12:00:18 25/02/2026
130 Coinbase International Exchange Coinbase International Exchange NEAR/USDC $0.9886 $784,021 12:03:15 25/02/2026
131 Bitget Bitget NEAR/USDT $0.9900 $773,370 11:54:11 25/02/2026
132 SunX SunX NEAR/USDT $0.9889 $749,141 12:00:10 25/02/2026
133 Bitfinex Bitfinex NEAR/USDT $0.9890 $737,296 11:57:15 25/02/2026
134 Deepcoin Deepcoin NEAR/USDT $0.9869 $712,826 11:57:15 25/02/2026
135 Bitcastle Bitcastle NEAR/USDT $0.9879 $655,364 12:00:11 25/02/2026
136 Bitunix Bitunix NEAR/USDT $0.9879 $651,508 11:57:07 25/02/2026
137 BloFin BloFin NEAR/USDT $0.9889 $644,669 12:00:16 25/02/2026
138 Biconomy.com Biconomy.com NEAR/USDT $0.9879 $630,902 11:57:08 25/02/2026
139 Kraken Kraken NEAR/USD $0.9870 $617,476 11:59:25 25/02/2026
140 Ourbit Ourbit NEAR/USDT $0.9909 $588,234 11:45:07 25/02/2026
141 EXMO EXMO NEAR/USDT $0.9921 $580,872 11:57:08 25/02/2026
142 EXMO.ME EXMO.ME NEAR/USDT $0.9920 $579,823 11:54:11 25/02/2026
143 Pionex Pionex NEAR/USDT $0.9869 $570,393 11:57:15 25/02/2026
144 BitbabyExchange BitbabyExchange NEAR/USDT $0.9899 $498,240 11:57:07 25/02/2026
145 EdgeX EdgeX NEAR/USD $0.9886 $480,576 12:03:16 25/02/2026
146 KCEX KCEX NEAR/USDT $0.9889 $387,847 11:57:09 25/02/2026
147 Qmall Exchange Qmall Exchange NEAR/USDT $0.9889 $384,003 12:00:11 25/02/2026
148 Bitcoiva Bitcoiva NEAR/USDT $0.9879 $378,814 12:00:13 25/02/2026
149 PrimeXBT PrimeXBT NEAR/USDT $0.9872 $374,389 12:03:15 25/02/2026
150 MEXC MEXC NEAR/USDC $0.9905 $371,012 11:54:09 25/02/2026
151 WEEX WEEX NEAR/USDC $0.9890 $343,563 11:57:12 25/02/2026
152 Biconomy.com Biconomy.com NEAR/USDC $0.9879 $339,666 11:57:08 25/02/2026
153 Koinbay Koinbay NEAR/USDT $0.9900 $334,441 11:54:11 25/02/2026
154 HTX HTX NEAR/USDT $0.9860 $334,075 11:57:25 25/02/2026
155 CRMClick CRMClick NEAR/USDT $0.9859 $334,065 12:00:15 25/02/2026
156 LeveX LeveX NEAR/USDT $0.9869 $322,178 12:00:15 25/02/2026
157 BitbabyExchange BitbabyExchange NEAR/USDC $0.9880 $319,239 11:57:16 25/02/2026
158 WhiteBIT WhiteBIT NEAR/EUR $0.9849 $311,346 11:57:07 25/02/2026
159 Lighter Lighter NEAR/USDC $0.9879 $306,025 12:00:15 25/02/2026
160 Bitvavo Bitvavo NEAR/EUR $0.9925 $304,159 11:57:10 25/02/2026
161 AllinX AllinX NEAR/USDT $0.9889 $301,909 12:00:08 25/02/2026
162 EasiCoin EasiCoin NEAR/USDT $0.9899 $298,671 12:00:08 25/02/2026
163 BYDFi BYDFi NEAR/USDT $0.9879 $271,850 12:00:10 25/02/2026
164 WhiteBIT WhiteBIT NEAR/TRY $0.9855 $262,022 11:57:07 25/02/2026
165 HyperPay Futures HyperPay Futures NEAR/USDT $0.9871 $255,750 12:03:17 25/02/2026
166 MEXC MEXC NEAR/USDC $0.9890 $252,429 11:54:16 25/02/2026
167 Bitazza Bitazza NEAR/USDT $0.9919 $250,944 12:00:12 25/02/2026
168 Dex-Trade Dex-Trade NEAR/USDT $0.9889 $243,994 11:57:08 25/02/2026
169 Bitunix Bitunix NEAR/USDC $0.9870 $239,990 11:57:16 25/02/2026
170 TGEX TGEX NEAR/USDT $0.9880 $239,411 11:51:15 25/02/2026
171 HitBTC HitBTC NEAR/USDT $0.9885 $209,963 12:00:09 25/02/2026
172 FMFW.io FMFW.io NEAR/USDT $0.9885 $209,957 12:00:12 25/02/2026
173 Gleec BTC Gleec BTC NEAR/USDT $0.9885 $209,956 12:00:17 25/02/2026
174 ZKE ZKE NEAR/USDT $0.9879 $197,911 12:00:13 25/02/2026
175 CoinEx CoinEx NEAR/USDT $0.9884 $178,778 11:59:53 25/02/2026
176 WEEX WEEX NEAR/USDT $0.9879 $175,453 11:57:12 25/02/2026
177 Delta Exchange Delta Exchange NEAR/USDT $0.9890 $169,562 12:03:16 25/02/2026
178 Extended Extended NEAR/USD $0.9878 $168,200 12:03:16 25/02/2026
179 BitTap BitTap NEAR/USDT $0.9879 $163,829 12:00:12 25/02/2026
180 EXMO EXMO NEAR/USD $0.9690 $155,512 11:57:08 25/02/2026
181 Cofinex Cofinex NEAR/USD $0.9878 $154,751 12:00:17 25/02/2026
182 Bithumb Bithumb NEAR/KRW $1.00 $149,282 11:59:54 25/02/2026
183 Paradex Paradex NEAR/USD $0.9895 $147,389 12:03:15 25/02/2026
184 Coincall Coincall NEAR/USD $0.9878 $143,535 12:00:16 25/02/2026
185 BYDFi BYDFi NEAR/USDT $0.9889 $140,698 12:00:16 25/02/2026
186 WhiteBIT WhiteBIT NEAR/UAH $1.00 $135,184 11:57:07 25/02/2026
187 Bit2Me Bit2Me NEAR/USDC $0.9890 $129,530 12:00:09 25/02/2026
188 CoinLion CoinLion NEAR/USD $1.00 $118,722 12:00:13 25/02/2026
189 XT.COM XT.COM NEAR/USDC $0.9889 $117,761 11:57:09 25/02/2026
190 Aster Aster NEAR/USDT $0.9900 $114,212 11:54:15 25/02/2026
191 Kraken Kraken NEAR/EUR $0.9872 $110,768 11:59:54 25/02/2026
192 Bit2Me Bit2Me NEAR/EUR $0.9872 $107,514 12:00:09 25/02/2026
193 BingX BingX NEAR/USDC $0.9897 $106,343 11:48:11 25/02/2026
194 Bitrue Bitrue NEAR/USDT $0.9879 $103,310 11:57:08 25/02/2026
195 PointPay PointPay NEAR/USDT $0.9910 $94,896.49 11:54:07 25/02/2026
196 Pionex Pionex NEAR/USDT $0.9889 $90,841.43 11:57:08 25/02/2026
197 ICRYPEX ICRYPEX NEAR/USDT $0.9855 $90,578.95 12:00:09 25/02/2026
198 Cofinex Cofinex NEAR/USDC $0.9879 $87,857.50 12:00:17 25/02/2026
199 Binance Binance NEAR/BTC $0.9880 $86,169.30 11:56:42 25/02/2026
200 BITmarkets BITmarkets NEAR/USDC $0.9901 $82,734.44 12:00:10 25/02/2026
201 B2Z Exchange B2Z Exchange NEAR/USDC $0.9900 $82,733.40 12:00:13 25/02/2026
202 BitMEX BitMEX NEAR/USDT $0.9885 $80,860.85 11:57:15 25/02/2026
203 Picol Picol NEAR/USDT $0.9889 $80,133.89 12:00:07 25/02/2026
204 Bitkub Bitkub NEAR/THB $1.01 $72,310.17 11:54:07 25/02/2026
205 ONUS Pro ONUS Pro NEAR/VNDC $0.9894 $70,825.21 12:00:13 25/02/2026
206 Binance Binance NEAR/TRY $0.9874 $70,338.14 11:56:42 25/02/2026
207 Pacifica Pacifica NEAR/USD $0.9880 $63,476.90 12:03:15 25/02/2026
208 CoinCola CoinCola NEAR/USDT $0.9889 $62,852.15 12:00:07 25/02/2026
209 Paribu Paribu NEAR/TRY $0.9926 $59,673.01 12:01:23 25/02/2026
210 Cofinex Cofinex NEAR/EUR $0.9896 $59,151.79 12:00:07 25/02/2026
211 ONUS Pro ONUS Pro NEAR/VNDC $0.9876 $58,106.07 12:00:15 25/02/2026
212 Cofinex Cofinex NEAR/USDT $0.9879 $57,045.46 12:00:07 25/02/2026
213 LeveX LeveX NEAR/USDC $0.9869 $56,322.50 12:00:15 25/02/2026
214 ONUS Pro ONUS Pro NEAR/USDT $0.9889 $51,917.80 12:00:15 25/02/2026
215 Binance Binance NEAR/EUR $0.9908 $51,419.26 11:56:42 25/02/2026
216 Binance TR Binance TR NEAR/TRY $0.9874 $49,877.17 11:57:10 25/02/2026
217 Ring Exchange (Ethereum) Ring Exchange (Ethereum) NEAR/WETH $0.9848 $47,015.88 11:25:23 25/02/2026
218 Bullish Bullish NEAR/USDC $0.9854 $46,281.48 12:00:16 25/02/2026
219 Crypto.com Exchange Crypto.com Exchange NEAR/USD $0.9901 $45,537.73 11:57:08 25/02/2026
220 Orderly Orderly NEAR/USDC $1.01 $44,825.59 12:03:15 25/02/2026
221 EXMO.ME EXMO.ME NEAR/USDC $0.9887 $43,020.87 11:54:11 25/02/2026
222 EXMO EXMO NEAR/USDC $0.9867 $42,955.59 11:57:08 25/02/2026
223 Gate Gate NEAR/USDC $0.9912 $39,629.31 11:56:24 25/02/2026
224 BYDFi BYDFi NEAR/USDC $0.9889 $38,970.13 12:00:16 25/02/2026
225 BitDelta BitDelta NEAR/USDT $0.9879 $38,600.34 11:57:07 25/02/2026
226 Binance TH Binance TH NEAR/USDT $0.9879 $34,796.93 11:57:08 25/02/2026
227 LeveX LeveX NEAR/USDT $0.9890 $34,771.21 12:00:11 25/02/2026
228 Bitrue Bitrue NEAR/USDC $0.9899 $33,274.90 11:57:08 25/02/2026
229 BYDFi BYDFi NEAR/USDC $0.9880 $31,341.89 12:00:10 25/02/2026
230 Bybit Bybit NEAR/USDC $0.9820 $28,772.81 11:54:08 25/02/2026
231 BitMEX BitMEX NEAR/USD $0.9843 $28,484.16 11:57:15 25/02/2026
232 Bitstamp by Robinhood Bitstamp by Robinhood NEAR/USD $0.9870 $25,966.01 11:59:53 25/02/2026
233 Bitfinex Bitfinex NEAR/USD $0.9915 $25,869.48 11:59:53 25/02/2026
234 dYdX v4 dYdX v4 NEAR/USD $0.9980 $25,822.94 12:04:21 25/02/2026
235 Binance Binance NEAR/JPY $0.9863 $24,060.71 11:56:42 25/02/2026
236 XBO.com XBO.com NEAR/USDT $0.9879 $23,363.62 12:00:09 25/02/2026
237 Deepcoin Deepcoin NEAR/USDT $0.9879 $21,912.40 11:57:12 25/02/2026
238 Bitget Bitget NEAR/EUR $0.9907 $20,601.73 11:54:11 25/02/2026
239 Crypto.com Exchange Crypto.com Exchange NEAR/USDT $0.9864 $20,351.07 11:57:08 25/02/2026
240 KuCoin KuCoin NEAR/USDC $0.9888 $16,848.21 11:56:23 25/02/2026
241 OKX OKX NEAR/USD $0.9910 $16,618.81 11:56:24 25/02/2026
242 Upbit Upbit NEAR/BTC $0.9996 $16,418.45 11:56:24 25/02/2026
243 Koinpark Koinpark NEAR/USDT $0.9879 $15,365.41 11:57:08 25/02/2026
244 Bybit EU Bybit EU NEAR/USDC $0.9930 $14,521.37 11:42:09 25/02/2026
245 Fastex Fastex NEAR/USDT $0.9878 $12,947.67 11:57:11 25/02/2026
246 Crypto.com Exchange Crypto.com Exchange NEAR/USD $0.9896 $11,112.51 11:48:16 25/02/2026
247 BtcTurk | Kripto BtcTurk | Kripto NEAR/USDT $1.00 $10,905.79 11:59:23 25/02/2026
248 Tothemoon Tothemoon NEAR/USDT $0.9885 $10,777.75 11:57:14 25/02/2026
249 NovaDAX NovaDAX NEAR/BRL $0.9820 $10,284.17 12:00:12 25/02/2026
250 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) NEAR/USDC $0.9833 $10,241.49 11:03:23 25/02/2026
251 Coinbase Exchange Coinbase Exchange NEAR/USDT $0.9868 $9,915.35 11:56:28 25/02/2026
252 Binance Binance NEAR/BRL $0.9935 $9,701.58 11:56:42 25/02/2026
253 Kanga Exchange Kanga Exchange NEAR/USDT $0.9911 $9,675.03 12:00:09 25/02/2026
254 Kanga Exchange Kanga Exchange NEAR/USDC $0.9870 $9,660.08 12:00:09 25/02/2026
255 Bitget Bitget NEAR/USDC $0.9910 $9,548.16 11:54:11 25/02/2026
256 Qmall Exchange Qmall Exchange NEAR/UAH $2.67 $9,338.00 12:00:11 25/02/2026
257 Gate Gate NEAR/ETH $0.9873 $9,234.34 11:56:24 25/02/2026
258 FMFW.io FMFW.io NEAR/BTC $0.9879 $9,005.89 12:00:12 25/02/2026
259 Gleec BTC Gleec BTC NEAR/BTC $0.9878 $9,005.86 12:00:17 25/02/2026
260 CoinEx CoinEx NEAR/BTC $0.9883 $8,866.78 11:59:53 25/02/2026
261 CoinEx CoinEx NEAR/USDC $0.9874 $8,463.61 11:59:53 25/02/2026
262 BtcTurk | Kripto BtcTurk | Kripto NEAR/TRY $0.9828 $8,218.60 11:59:23 25/02/2026
263 TRIV TRIV NEAR/IDR $0.9913 $7,438.92 12:00:13 25/02/2026
264 TRIV TRIV NEAR/USDT $0.9889 $7,438.61 12:00:13 25/02/2026
265 ASTX ASTX NEAR/USDT $0.9879 $7,199.51 12:00:16 25/02/2026
266 CoinUp.io CoinUp.io NEAR/USDT $0.9900 $7,176.57 11:54:08 25/02/2026
267 ChangeNOW ChangeNOW NEAR/BTC $0.9842 $6,473.40 11:57:07 25/02/2026
268 Cryptonex Cryptonex NEAR/USDT $0.9899 $6,085.05 12:00:07 25/02/2026
269 Dex-Trade Dex-Trade NEAR/BTC $0.9882 $6,079.57 11:57:08 25/02/2026
270 CoinDCX CoinDCX NEAR/INR $1.05 $5,391.32 11:54:13 25/02/2026
271 Bitso Bitso NEAR/USD $0.9898 $5,236.99 11:59:53 25/02/2026
272 Foxbit Foxbit NEAR/BRL $0.9908 $4,944.21 11:54:07 25/02/2026
273 KuCoin KuCoin NEAR/BTC $0.9865 $4,855.46 11:56:23 25/02/2026
274 Remitano Remitano NEAR/USDT $0.9879 $4,318.97 12:00:09 25/02/2026
275 Bitfinex Bitfinex NEAR/USDT $0.9822 $4,196.44 11:59:53 25/02/2026
276 Tokocrypto Tokocrypto NEAR/USDT $0.9879 $4,129.71 11:57:11 25/02/2026
277 Tebbit Tebbit NEAR/USDT $0.9879 $4,104.13 12:00:15 25/02/2026
278 ONUS Pro ONUS Pro NEAR/USDT $0.9914 $3,636.17 12:00:13 25/02/2026
279 Ndax Ndax NEAR/CAD $0.9799 $2,051.86 12:00:09 25/02/2026
280 Koinpark Koinpark NEAR/INR $1.05 $1,970.87 11:57:08 25/02/2026
281 Binance.US Binance.US NEAR/USD $1.00 $1,955.25 11:59:53 25/02/2026
282 Bybit Bybit NEAR/EUR $1.00 $1,943.04 11:54:08 25/02/2026
283 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) NEAR/WETH $0.9850 $1,933.71 11:25:23 25/02/2026
284 Bitlo Bitlo NEAR/TRY $0.9883 $1,703.36 11:57:09 25/02/2026
285 Indodax Indodax NEAR/IDR $0.9828 $1,392.80 12:02:55 25/02/2026
286 Binance.US Binance.US NEAR/USDT $0.9939 $1,333.81 11:59:53 25/02/2026
287 Coinone Coinone NEAR/KRW $1.01 $1,167.50 11:59:53 25/02/2026
288 PointPay PointPay NEAR/USDC $0.9820 $1,109.01 11:54:07 25/02/2026
289 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/NEAR $1,905.39 $790.79 11:09:59 25/02/2026
290 Korbit Korbit NEAR/KRW $1.02 $555.36 11:54:07 25/02/2026
291 SushiSwap (Ethereum) SushiSwap (Ethereum) NEAR/WETH $0.9862 $537.24 11:09:35 25/02/2026
292 Flipster Flipster NEAR/USDT $0.9859 $481.45 12:00:16 25/02/2026
293 Young Platform Young Platform NEAR/EUR $0.9908 $437.15 12:00:10 25/02/2026
294 Bitstamp by Robinhood Bitstamp by Robinhood NEAR/EUR $0.9908 $374.91 11:59:53 25/02/2026
295 CoinDCX CoinDCX NEAR/USDT $0.9902 $323.07 11:54:13 25/02/2026
296 NexDAX NexDAX NEAR/USDT $0.9729 $258.60 12:00:07 25/02/2026
297 Unocoin Unocoin NEAR/INR $1.43 $164.45 12:00:07 25/02/2026
298 WazirX WazirX NEAR/USDT $1.34 $68.58 12:03:08 25/02/2026
299 ZebPay ZebPay NEAR/INR $1.04 $57.52 11:57:11 25/02/2026
300 BTC Markets BTC Markets NEAR/AUD $0.9664 $49.76 11:54:08 25/02/2026

Thông tin thị trường giao dịch NEAR Protocol (NEAR)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 12:00:07 25/02/2026, cặp giao dịch NEAR/USDT tại sàn CEEX exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $176,392,624 với tỷ giá $0.9879.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.

Cặp: Tên cặp giao dịch NEAR với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch NEAR Protocol (NEAR) Cặp giao dịch NEAR Protocol (NEAR) - GiaCoin.com
4.4 trên 1036 đánh giá