Tiền ảo: 36,669 Sàn giao dịch: 905 Vốn hóa: $3,143,222,340,433 Khối lượng (24h): $152,303,746,497 Thị phần: BTC: 58.5%, ETH: 12.7%
NEAR Protocol (NEAR)NEAR Protocol NEAR
Xếp hạng #38 18:53:00 10/12/2025
Giá NEAR Protocol (NEAR)
$1.75 1.81%
0.00001903 BTC 47,164 VND
Thấp: $1.71 Cao: $1.88

Thị trường NEAR Protocol (NEAR)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 SunX SunX NEAR/USDT $1.75 $1,179,976,577 18:00:09 10/12/2025
2 BTCC BTCC NEAR/USDT $1.75 $150,929,059 17:57:17 10/12/2025
3 Top.one Top.one NEAR/USDT $1.75 $127,204,857 18:03:17 10/12/2025
4 Binance Binance NEAR/USDT $1.75 $119,500,197 17:54:16 10/12/2025
5 MEXC MEXC NEAR/USDT $1.75 $89,776,752 17:54:16 10/12/2025
6 OrangeX OrangeX NEAR/USDT $1.75 $89,000,030 17:57:15 10/12/2025
7 BitMart BitMart NEAR/USDT $1.75 $75,905,636 17:57:15 10/12/2025
8 CoinW CoinW NEAR/USDT $1.75 $72,919,693 17:57:17 10/12/2025
9 Batonex Batonex NEAR/USDT $1.75 $71,599,818 18:00:17 10/12/2025
10 Ju.com Ju.com NEAR/USDT $1.75 $71,571,498 17:57:16 10/12/2025
11 AscendEX AscendEX NEAR/USDT $1.75 $69,386,917 17:57:15 10/12/2025
12 Koinbay Koinbay NEAR/USDT $5.18 $58,359,088 17:54:15 10/12/2025
13 Bybit Bybit NEAR/USDT $1.75 $53,634,635 17:54:17 10/12/2025
14 NovaEx NovaEx NEAR/USDT $1.75 $48,535,186 18:00:16 10/12/2025
15 FameEX FameEX NEAR/USDT $1.75 $46,082,640 17:57:17 10/12/2025
16 TruBit Pro Exchange TruBit Pro Exchange NEAR/USDT $1.75 $41,818,775 18:00:16 10/12/2025
17 BVOX BVOX NEAR/USDT $1.75 $39,402,402 17:57:15 10/12/2025
18 CZR Exchange CZR Exchange NEAR/USDT $1.75 $37,953,976 18:00:16 10/12/2025
19 Zedxion Exchange Zedxion Exchange NEAR/USDT $1.75 $37,919,351 17:54:16 10/12/2025
20 OKX OKX NEAR/USDT $1.75 $37,105,451 17:55:54 10/12/2025
21 BiKing BiKing NEAR/USDT $1.75 $36,164,489 17:54:18 10/12/2025
22 Binance Binance NEAR/USDT $1.76 $35,409,848 17:56:42 10/12/2025
23 Tapbit Tapbit NEAR/USDT $1.75 $35,329,034 17:57:16 10/12/2025
24 Biconomy.com Biconomy.com NEAR/USDT $1.75 $31,261,640 17:57:15 10/12/2025
25 Toobit Toobit NEAR/USDT $1.75 $31,196,285 17:57:19 10/12/2025
26 LBank LBank NEAR/USDT $1.75 $29,090,645 17:57:17 10/12/2025
27 Echobit Echobit NEAR/USDT $1.75 $26,231,254 17:57:16 10/12/2025
28 Batonex Batonex NEAR/USDT $1.75 $25,802,412 18:00:07 10/12/2025
29 WhiteBIT WhiteBIT NEAR/USDT $1.75 $20,705,249 17:57:15 10/12/2025
30 Websea Websea NEAR/USDT $1.75 $18,838,500 18:00:16 10/12/2025
31 CEEX exchange CEEX exchange NEAR/USDT $1.75 $18,695,951 18:00:08 10/12/2025
32 Websea Websea NEAR/USDT $1.75 $18,604,953 18:00:09 10/12/2025
33 BlockFin BlockFin NEAR/USDT $1.75 $17,889,025 17:57:16 10/12/2025
34 DigiFinex DigiFinex NEAR/USDT $1.75 $17,637,932 17:57:16 10/12/2025
35 EasiCoin EasiCoin NEAR/USDT $1.75 $17,537,609 18:00:16 10/12/2025
36 4E 4E NEAR/USDT $1.75 $17,535,580 18:00:09 10/12/2025
37 Coinlocally Coinlocally NEAR/USDT $1.75 $17,324,376 18:00:17 10/12/2025
38 YEX YEX NEAR/USDT $1.75 $16,704,593 18:00:17 10/12/2025
39 Zoomex Zoomex NEAR/USDT $1.75 $16,100,102 17:57:20 10/12/2025
40 CoinW CoinW NEAR/USDT $1.75 $15,610,661 17:45:11 10/12/2025
41 YUBIT YUBIT NEAR/USDT $1.75 $15,438,044 17:57:15 10/12/2025
42 Cofinex Cofinex NEAR/USDT $1.75 $15,322,330 18:00:17 10/12/2025
43 Bitget Bitget NEAR/USDT $1.75 $15,248,943 17:54:16 10/12/2025
44 Hotcoin Hotcoin NEAR/USDT $1.75 $14,184,146 17:57:21 10/12/2025
45 Bitrue Bitrue NEAR/USDT $1.75 $13,220,928 17:57:17 10/12/2025
46 Hotcoin Hotcoin NEAR/USDT $1.75 $11,698,980 17:58:28 10/12/2025
47 Lighter Lighter NEAR/USDC $1.75 $10,683,817 18:03:16 10/12/2025
48 ApeX Omni ApeX Omni NEAR/USDT $1.75 $10,328,896 18:03:16 10/12/2025
49 Ourbit Ourbit NEAR/USDT $1.75 $10,109,168 17:57:17 10/12/2025
50 KuCoin KuCoin NEAR/USDT $1.75 $10,064,258 17:56:53 10/12/2025
51 Binance Binance NEAR/USDC $1.75 $9,436,366 17:54:16 10/12/2025
52 Toobit Toobit NEAR/USDT $1.75 $8,987,705 17:57:12 10/12/2025
53 OneBullEx OneBullEx NEAR/USDT $1.75 $8,878,393 18:03:21 10/12/2025
54 Echobit Echobit NEAR/USDT $1.75 $8,857,079 17:57:12 10/12/2025
55 Darkex Exchange Darkex Exchange NEAR/USDT $1.75 $8,591,563 18:00:25 10/12/2025
56 YUBIT YUBIT NEAR/USDT $1.75 $8,575,793 17:57:07 10/12/2025
57 UZX UZX NEAR/USDT $1.75 $8,237,082 17:57:07 10/12/2025
58 MEXC MEXC NEAR/USDT $1.75 $7,769,619 17:54:10 10/12/2025
59 KuCoin KuCoin NEAR/USDT $1.75 $7,442,812 17:54:19 10/12/2025
60 LBank LBank NEAR/USDT $1.76 $7,265,748 17:57:08 10/12/2025
61 XXKK XXKK NEAR/USDT $1.76 $7,241,003 17:57:07 10/12/2025
62 Bitcastle Bitcastle NEAR/USDT $1.75 $7,214,375 18:00:19 10/12/2025
63 KCEX KCEX NEAR/USDT $1.75 $7,099,104 17:57:16 10/12/2025
64 BTSE BTSE NEAR/USDT $1.75 $6,922,659 17:54:15 10/12/2025
65 BITmarkets BITmarkets NEAR/USDT $1.75 $6,745,041 18:00:15 10/12/2025
66 B2Z Exchange B2Z Exchange NEAR/USD $1.75 $6,744,520 18:00:16 10/12/2025
67 Poloniex Poloniex NEAR/USDT $1.75 $6,719,464 17:57:23 10/12/2025
68 Bitunix Bitunix NEAR/USDT $1.75 $6,525,711 17:57:16 10/12/2025
69 BitbabyExchange BitbabyExchange NEAR/USDT $1.75 $6,304,546 18:00:16 10/12/2025
70 Aivora Exchange Aivora Exchange NEAR/USDT $1.75 $6,290,236 18:00:17 10/12/2025
71 AstralX AstralX NEAR/USDT $1.75 $5,924,321 18:00:07 10/12/2025
72 FameEX FameEX NEAR/USDT $1.75 $5,764,608 17:57:11 10/12/2025
73 CoinChief CoinChief NEAR/USDT $1.75 $5,715,732 18:00:17 10/12/2025
74 Bybit Bybit NEAR/USDT $1.75 $5,412,492 17:54:09 10/12/2025
75 Bibox Bibox NEAR/USDT $2.19 $5,399,427 18:00:08 10/12/2025
76 Gems Trade Gems Trade NEAR/USDT $1.75 $5,183,219 18:00:10 10/12/2025
77 OKX OKX NEAR/USDT $1.75 $5,182,866 17:56:53 10/12/2025
78 IBIT Global IBIT Global NEAR/USDT $1.75 $4,949,897 18:00:07 10/12/2025
79 Ju.com Ju.com NEAR/USDT $1.76 $4,843,252 17:57:09 10/12/2025
80 Binance Binance NEAR/USDC $1.75 $4,537,759 17:56:42 10/12/2025
81 Hyperliquid Hyperliquid NEAR/USD $1.75 $4,433,643 17:57:16 10/12/2025
82 Coinbase Exchange Coinbase Exchange NEAR/USD $1.75 $4,316,096 17:57:00 10/12/2025
83 Hibt Hibt NEAR/USDT $1.75 $4,207,845 17:57:10 10/12/2025
84 Upbit Upbit NEAR/KRW $1.77 $4,201,825 17:56:53 10/12/2025
85 BitradeX BitradeX NEAR/USDT $1.75 $4,117,906 17:54:11 10/12/2025
86 B2Z Exchange B2Z Exchange NEAR/USDT $1.75 $4,031,757 18:00:09 10/12/2025
87 BTSE BTSE NEAR/USDT $1.75 $4,024,204 17:54:07 10/12/2025
88 BTCC BTCC NEAR/USDT $1.76 $3,975,395 17:57:09 10/12/2025
89 BITmarkets BITmarkets NEAR/USDT $1.75 $3,915,021 18:00:12 10/12/2025
90 Phemex Phemex NEAR/USDT $1.75 $3,870,667 17:57:16 10/12/2025
91 4E 4E NEAR/USDT $1.75 $3,782,933 18:00:16 10/12/2025
92 Azbit Azbit NEAR/USDT $1.75 $3,609,278 17:54:08 10/12/2025
93 Millionero Millionero NEAR/USDT $1.75 $3,577,660 18:00:16 10/12/2025
94 B2Z Exchange B2Z Exchange NEAR/USD $1.75 $3,517,003 18:00:09 10/12/2025
95 BITmarkets BITmarkets NEAR/USD $1.75 $3,517,002 18:00:12 10/12/2025
96 Coinflare Coinflare NEAR/USDT $1.75 $3,360,601 18:00:16 10/12/2025
97 DigiFinex DigiFinex NEAR/USDT $1.75 $3,353,492 17:57:11 10/12/2025
98 BitMart BitMart NEAR/USDT $1.75 $3,339,823 17:57:12 10/12/2025
99 WhiteBIT WhiteBIT NEAR/USDT $1.76 $3,267,104 17:57:11 10/12/2025
100 BitTap BitTap NEAR/USDT $1.75 $3,213,003 17:57:19 10/12/2025
101 Gate Gate NEAR/USDT $1.75 $3,196,510 17:54:19 10/12/2025
102 Millionero Millionero NEAR/USDT $1.75 $3,116,497 18:00:08 10/12/2025
103 Dmex Dmex NEAR/USD $1.75 $3,077,398 18:03:17 10/12/2025
104 Tapbit Tapbit NEAR/USDT $1.75 $3,006,811 17:57:11 10/12/2025
105 BingX BingX NEAR/USDT $1.76 $2,970,444 17:57:08 10/12/2025
106 NovaEx NovaEx NEAR/USDT $1.75 $2,890,257 18:00:08 10/12/2025
107 BlockFin BlockFin NEAR/USDT $1.76 $2,889,916 17:57:08 10/12/2025
108 XT.COM XT.COM NEAR/USDT $1.75 $2,828,927 17:57:12 10/12/2025
109 VOOX Exchange VOOX Exchange NEAR/USDT $1.75 $2,778,220 17:57:18 10/12/2025
110 AstralX AstralX NEAR/USDT $1.75 $2,667,202 18:00:16 10/12/2025
111 BloFin BloFin NEAR/USDT $1.75 $2,490,599 17:51:25 10/12/2025
112 AscendEX AscendEX NEAR/USDT $1.75 $2,140,615 17:57:07 10/12/2025
113 Gate Gate NEAR/USDT $1.75 $2,133,757 17:56:24 10/12/2025
114 Ourbit Ourbit NEAR/USDT $1.76 $2,045,669 17:57:07 10/12/2025
115 Bitunix Bitunix NEAR/USDT $1.75 $1,921,278 17:57:11 10/12/2025
116 WEEX WEEX NEAR/USDT $1.75 $1,900,224 17:57:17 10/12/2025
117 UEEx UEEx NEAR/USDT $1.75 $1,769,274 17:54:08 10/12/2025
118 BloFin BloFin NEAR/USDT $1.76 $1,727,281 17:57:11 10/12/2025
119 BitKan BitKan NEAR/USDT $1.75 $1,711,148 18:00:09 10/12/2025
120 Biconomy.com Biconomy.com NEAR/USDT $1.75 $1,671,454 17:57:08 10/12/2025
121 BitbabyExchange BitbabyExchange NEAR/USDT $1.75 $1,664,177 18:00:10 10/12/2025
122 PointPay PointPay NEAR/USDT $1.75 $1,659,667 17:48:08 10/12/2025
123 BVOX BVOX NEAR/USDT $1.75 $1,654,781 17:57:08 10/12/2025
124 Coinbase International Exchange Coinbase International Exchange NEAR/USDC $1.75 $1,638,362 18:00:16 10/12/2025
125 Grvt Grvt NEAR/USDT $1.75 $1,526,083 18:03:16 10/12/2025
126 MGBX MGBX NEAR/USDT $1.75 $1,505,831 18:00:10 10/12/2025
127 Bitget Bitget NEAR/USDT $1.75 $1,459,685 17:54:07 10/12/2025
128 Phemex Phemex NEAR/USDT $1.75 $1,423,352 17:57:09 10/12/2025
129 Qmall Exchange Qmall Exchange NEAR/USDT $1.75 $1,368,994 18:00:09 10/12/2025
130 BYDFi BYDFi NEAR/USDT $1.75 $1,346,133 17:54:07 10/12/2025
131 TruBit Pro Exchange TruBit Pro Exchange NEAR/USDT $1.75 $1,222,435 18:00:08 10/12/2025
132 BiFinance BiFinance NEAR/USDT $1.75 $1,188,483 17:54:13 10/12/2025
133 CoinCatch CoinCatch NEAR/USDT $1.75 $1,185,495 17:57:15 10/12/2025
134 Deepcoin Deepcoin NEAR/USDT $1.75 $1,183,673 17:57:15 10/12/2025
135 YEX YEX NEAR/USD $1.75 $1,135,509 18:00:17 10/12/2025
136 WEEX WEEX NEAR/USDC $1.76 $1,007,475 17:57:09 10/12/2025
137 EasiCoin EasiCoin NEAR/USDT $1.75 $1,003,312 18:00:07 10/12/2025
138 Kraken Kraken NEAR/USD $1.76 $987,432 17:59:54 10/12/2025
139 KCEX KCEX NEAR/USDT $1.76 $975,911 17:57:07 10/12/2025
140 EXMO EXMO NEAR/USDT $1.76 $930,859 17:57:08 10/12/2025
141 EXMO.ME EXMO.ME NEAR/USDT $1.75 $929,703 18:00:08 10/12/2025
142 EdgeX EdgeX NEAR/USD $1.75 $888,348 18:03:16 10/12/2025
143 WEEX WEEX NEAR/USDT $1.75 $879,162 17:57:09 10/12/2025
144 Pionex Pionex NEAR/USDT $1.75 $877,651 17:57:17 10/12/2025
145 Koinbay Koinbay NEAR/USDT $1.75 $860,608 17:57:08 10/12/2025
146 Zedxion Exchange Zedxion Exchange NEAR/USDT $1.75 $858,045 18:00:08 10/12/2025
147 CZR Exchange CZR Exchange NEAR/USDT $1.75 $858,001 18:00:08 10/12/2025
148 MEXC MEXC NEAR/USDC $1.75 $808,265 17:54:10 10/12/2025
149 Dex-Trade Dex-Trade NEAR/USDT $1.75 $737,502 17:54:08 10/12/2025
150 WhiteBIT WhiteBIT NEAR/USDC $1.75 $699,390 17:57:11 10/12/2025
151 All InX All InX NEAR/USDT $1.75 $666,418 18:00:09 10/12/2025
152 Extended Extended NEAR/USD $1.75 $642,572 18:03:16 10/12/2025
153 CRMClick CRMClick NEAR/USDT $1.75 $641,050 18:00:16 10/12/2025
154 HTX HTX NEAR/USDT $1.75 $640,329 17:57:16 10/12/2025
155 SunX SunX NEAR/USDT $1.75 $627,415 18:03:17 10/12/2025
156 BitbabyExchange BitbabyExchange NEAR/USDC $1.75 $593,557 18:00:16 10/12/2025
157 MEXC MEXC NEAR/USDC $1.75 $584,164 17:54:16 10/12/2025
158 Bitvavo Bitvavo NEAR/EUR $1.75 $556,221 17:57:13 10/12/2025
159 TruBit Pro Exchange TruBit Pro Exchange NEAR/MMXN $1.75 $552,812 18:00:08 10/12/2025
160 LeveX LeveX NEAR/USDT $1.75 $519,699 18:00:16 10/12/2025
161 ZKE ZKE NEAR/USDT $1.75 $514,827 18:00:10 10/12/2025
162 HitBTC HitBTC NEAR/USDT $1.75 $508,744 17:54:07 10/12/2025
163 FMFW.io FMFW.io NEAR/USDT $1.75 $508,721 17:57:08 10/12/2025
164 Gleec BTC Gleec BTC NEAR/USDT $1.75 $508,614 18:00:07 10/12/2025
165 Bit2Me Bit2Me NEAR/USDC $1.76 $499,077 17:57:07 10/12/2025
166 CoinEx CoinEx NEAR/USDT $1.75 $498,939 17:59:53 10/12/2025
167 Backpack Exchange Backpack Exchange NEAR/USDC $1.75 $492,105 17:57:16 10/12/2025
168 Bitstamp by Robinhood Bitstamp by Robinhood NEAR/USD $1.75 $488,352 17:59:53 10/12/2025
169 SunX SunX NEAR/USDT $1.75 $456,933 18:00:18 10/12/2025
170 BitMEX BitMEX NEAR/USD $1.75 $455,988 17:57:15 10/12/2025
171 XT.COM XT.COM NEAR/USDC $1.76 $453,607 17:57:12 10/12/2025
172 Bitkub Bitkub NEAR/THB $1.75 $432,883 17:57:12 10/12/2025
173 BingX BingX NEAR/USDC $1.76 $391,316 17:57:08 10/12/2025
174 TGEX TGEX NEAR/USDT $1.75 $388,217 18:00:15 10/12/2025
175 SuperEx SuperEx NEAR/USDT $1.76 $381,264 17:57:11 10/12/2025
176 WhiteBIT WhiteBIT NEAR/UAH $1.82 $366,194 17:57:11 10/12/2025
177 HyperPay Futures HyperPay Futures NEAR/USDT $1.75 $356,456 18:03:17 10/12/2025
178 BtcTurk | Kripto BtcTurk | Kripto NEAR/TRY $1.75 $356,145 17:59:53 10/12/2025
179 BITmarkets BITmarkets NEAR/USDC $1.75 $347,490 18:00:12 10/12/2025
180 B2Z Exchange B2Z Exchange NEAR/USDC $1.75 $347,440 18:00:09 10/12/2025
181 Bitrue Bitrue NEAR/USDT $1.75 $341,640 17:57:13 10/12/2025
182 BitTap BitTap NEAR/USDT $1.75 $341,005 18:00:13 10/12/2025
183 Bithumb Bithumb NEAR/KRW $1.77 $327,536 17:59:54 10/12/2025
184 Pionex Pionex NEAR/USDT $1.75 $321,733 17:57:09 10/12/2025
185 Gate Gate NEAR/USDC $1.75 $320,507 17:56:54 10/12/2025
186 Fastex Fastex NEAR/USDT $1.75 $316,677 17:57:11 10/12/2025
187 Tebbit Tebbit NEAR/USDT $1.75 $308,339 17:57:16 10/12/2025
188 Picol Picol NEAR/USDT $1.75 $284,160 18:00:09 10/12/2025
189 Cofinex Cofinex NEAR/USDC $1.75 $282,262 18:00:17 10/12/2025
190 Crypto.com Exchange Crypto.com Exchange NEAR/USD $1.75 $275,727 17:57:11 10/12/2025
191 NovaEx NovaEx NEAR/USD $1.75 $271,598 18:00:16 10/12/2025
192 Cofinex Cofinex NEAR/USD $1.75 $262,661 18:00:17 10/12/2025
193 Bitazza Bitazza NEAR/USDT $1.76 $256,301 18:00:09 10/12/2025
194 PrimeXBT PrimeXBT NEAR/USDT $1.75 $247,198 18:00:17 10/12/2025
195 Binance Binance NEAR/FDUSD $1.75 $244,540 17:56:54 10/12/2025
196 ONUS Pro ONUS Pro NEAR/VNDC $1.75 $242,393 17:57:16 10/12/2025
197 Coincall Coincall NEAR/USD $1.75 $240,694 18:03:16 10/12/2025
198 CoinCatch CoinCatch NEAR/USDT $1.75 $235,463 18:00:08 10/12/2025
199 CoinCola CoinCola NEAR/USDT $1.75 $230,262 18:00:08 10/12/2025
200 BYDFi BYDFi NEAR/USDT $1.75 $225,033 18:00:17 10/12/2025
201 Orderly Orderly NEAR/USDC $1.77 $222,687 18:03:17 10/12/2025
202 EXMO EXMO NEAR/USD $1.94 $213,841 17:57:08 10/12/2025
203 Binance Binance NEAR/TRY $1.75 $196,192 17:56:42 10/12/2025
204 Bitfinex Bitfinex NEAR/USDT $1.75 $189,887 17:57:15 10/12/2025
205 Bit2Me Bit2Me NEAR/EUR $1.75 $181,776 17:57:07 10/12/2025
206 BIT BIT NEAR/USDT $1.75 $178,070 18:00:53 10/12/2025
207 Kraken Kraken NEAR/EUR $1.75 $177,685 17:59:54 10/12/2025
208 Delta Exchange Delta Exchange NEAR/USDT $1.75 $176,206 18:00:17 10/12/2025
209 LeveX LeveX NEAR/USDC $1.75 $166,885 18:00:16 10/12/2025
210 ICRYPEX ICRYPEX NEAR/USDT $1.75 $155,848 18:00:10 10/12/2025
211 Binance TH Binance TH NEAR/USDT $1.75 $150,368 17:57:08 10/12/2025
212 Bullish Bullish NEAR/USDC $1.75 $144,087 18:00:09 10/12/2025
213 Binance TR Binance TR NEAR/TRY $1.75 $140,796 17:57:10 10/12/2025
214 LeveX LeveX NEAR/USDT $1.75 $136,055 18:00:07 10/12/2025
215 Pacifica Pacifica NEAR/USD $1.75 $131,012 18:03:15 10/12/2025
216 HTX HTX NEAR/USDT $1.75 $123,921 17:59:55 10/12/2025
217 CRMClick CRMClick NEAR/USDT $1.75 $123,903 18:00:10 10/12/2025
218 Bitrue Bitrue NEAR/USDC $1.76 $111,101 17:57:13 10/12/2025
219 Binance Binance NEAR/BTC $1.75 $110,438 17:56:54 10/12/2025
220 Binance Binance NEAR/EUR $1.75 $107,307 17:56:54 10/12/2025
221 ONUS Pro ONUS Pro NEAR/VNDC $1.76 $106,708 17:57:11 10/12/2025
222 WOO X WOO X NEAR/USDT $1.75 $102,652 17:57:15 10/12/2025
223 XT.COM XT.COM NEAR/ETH $1.75 $102,606 17:57:12 10/12/2025
224 Crypto.com Exchange Crypto.com Exchange NEAR/USDT $1.75 $100,227 17:57:11 10/12/2025
225 Aster Aster NEAR/USDT $1.75 $91,764.65 17:54:15 10/12/2025
226 Bitcastle Bitcastle NEAR/USDT $1.75 $90,731.59 18:00:11 10/12/2025
227 BYDFi BYDFi NEAR/USDC $1.75 $88,220.06 18:00:17 10/12/2025
228 BitMEX BitMEX NEAR/USDT $1.75 $81,347.90 17:57:15 10/12/2025
229 Paradex Paradex NEAR/USD $1.77 $79,936.64 18:03:16 10/12/2025
230 Paribu Paribu NEAR/TRY $1.76 $71,546.33 17:56:53 10/12/2025
231 Bitget Bitget NEAR/EUR $1.75 $69,368.58 17:54:07 10/12/2025
232 Binance Binance NEAR/ETH $1.75 $68,450.87 17:56:54 10/12/2025
233 BitDelta BitDelta NEAR/USDT $1.75 $67,659.84 18:00:08 10/12/2025
234 BYDFi BYDFi NEAR/USDC $1.75 $67,243.89 17:54:07 10/12/2025
235 Crypto.com Exchange Crypto.com Exchange NEAR/USD $1.75 $65,929.83 17:51:17 10/12/2025
236 Binance Binance NEAR/JPY $1.76 $64,483.56 17:56:42 10/12/2025
237 Cofinex Cofinex NEAR/USDT $1.75 $63,216.30 18:00:07 10/12/2025
238 ONUS Pro ONUS Pro NEAR/USDT $1.75 $63,068.35 17:57:16 10/12/2025
239 Cofinex Cofinex NEAR/EUR $1.75 $58,795.82 18:00:07 10/12/2025
240 dYdX v4 dYdX v4 NEAR/USD $1.75 $58,000.28 18:04:18 10/12/2025
241 WhiteBIT WhiteBIT NEAR/TRY $1.74 $53,072.89 17:57:11 10/12/2025
242 Koinpark Koinpark NEAR/USDT $1.75 $51,278.91 17:57:11 10/12/2025
243 Deepcoin Deepcoin NEAR/USDT $1.75 $50,391.86 17:57:11 10/12/2025
244 PointPay PointPay NEAR/USDC $1.75 $48,784.15 17:48:08 10/12/2025
245 Gate Gate NEAR/ETH $1.75 $47,916.33 17:56:54 10/12/2025
246 OKX OKX NEAR/USD $1.75 $43,514.10 17:56:53 10/12/2025
247 GMX (Arbitrum) GMX (Arbitrum) NEAR/USD $1.74 $43,494.52 19:27:23 09/12/2025
248 WhiteBIT WhiteBIT NEAR/EUR $1.76 $43,054.83 17:57:11 10/12/2025
249 XBO.com XBO.com NEAR/USDT $1.75 $42,275.33 17:54:11 10/12/2025
250 EXMO EXMO NEAR/USDC $1.75 $41,773.17 17:57:08 10/12/2025
251 Cryptonex Cryptonex NEAR/USDT $1.76 $39,778.09 18:00:08 10/12/2025
252 TRIV TRIV NEAR/IDR $1.75 $35,346.11 18:00:13 10/12/2025
253 TRIV TRIV NEAR/USDT $1.75 $35,345.81 18:00:13 10/12/2025
254 DeriW DeriW NEAR/USDT $1.80 $31,999.74 18:03:17 10/12/2025
255 Binance Binance NEAR/BRL $1.75 $28,818.39 17:56:54 10/12/2025
256 Bybit EU Bybit EU NEAR/USDC $1.76 $28,439.37 17:45:10 10/12/2025
257 Coinbase Exchange Coinbase Exchange NEAR/USDT $1.75 $22,756.46 17:56:29 10/12/2025
258 Nivex Nivex NEAR/USDT $1.75 $22,714.52 18:00:18 10/12/2025
259 Remitano Remitano NEAR/USDT $1.75 $21,876.53 18:00:10 10/12/2025
260 Tokocrypto Tokocrypto NEAR/USDT $1.75 $21,834.25 17:57:12 10/12/2025
261 Qmall Exchange Qmall Exchange NEAR/UAH $4.35 $20,621.16 18:00:09 10/12/2025
262 KuCoin KuCoin NEAR/USDC $1.75 $20,562.92 17:56:53 10/12/2025
263 BtcTurk | Kripto BtcTurk | Kripto NEAR/USDT $1.76 $20,532.57 17:59:53 10/12/2025
264 Tothemoon Tothemoon NEAR/USDT $1.75 $19,524.53 17:57:08 10/12/2025
265 Bybit Bybit NEAR/USDC $1.76 $18,796.48 17:54:09 10/12/2025
266 Dex-Trade Dex-Trade NEAR/BTC $1.75 $15,380.90 17:54:08 10/12/2025
267 Bitfinex Bitfinex NEAR/USD $1.76 $14,997.04 17:59:53 10/12/2025
268 CoinDCX CoinDCX NEAR/INR $1.77 $14,273.87 18:00:15 10/12/2025
269 CoinUp.io CoinUp.io NEAR/USDT $1.75 $13,882.17 17:57:08 10/12/2025
270 Bitso Bitso NEAR/USD $1.77 $12,689.94 17:59:23 10/12/2025
271 Gate US Gate US NEAR/USDT $1.75 $12,451.68 18:00:08 10/12/2025
272 ADEN ADEN NEAR/USDT $1.75 $11,937.65 18:03:34 10/12/2025
273 Gleec BTC Gleec BTC NEAR/BTC $1.75 $11,109.15 18:00:07 10/12/2025
274 FMFW.io FMFW.io NEAR/BTC $1.75 $11,103.09 17:57:08 10/12/2025
275 Bitget Bitget NEAR/USDC $1.75 $10,665.23 17:54:07 10/12/2025
276 Ndax Ndax NEAR/CAD $1.82 $10,258.24 18:00:08 10/12/2025
277 Foxbit Foxbit NEAR/BRL $1.75 $9,176.24 18:00:09 10/12/2025
278 ONUS Pro ONUS Pro NEAR/USDT $1.76 $8,738.88 17:57:11 10/12/2025
279 Dex-Trade Dex-Trade NEAR/ETH $1.75 $7,946.74 17:54:08 10/12/2025
280 Coinone Coinone NEAR/KRW $1.77 $7,402.84 17:57:29 10/12/2025
281 Koinpark Koinpark NEAR/INR $1.72 $6,030.40 17:57:11 10/12/2025
282 Indodax Indodax NEAR/IDR $1.79 $5,667.86 17:59:54 10/12/2025
283 NovaDAX NovaDAX NEAR/BRL $1.81 $5,292.11 17:57:11 10/12/2025
284 Kanga Exchange Kanga Exchange NEAR/USDC $1.75 $5,234.48 17:57:07 10/12/2025
285 Kanga Exchange Kanga Exchange NEAR/USDT $1.75 $5,096.93 17:57:07 10/12/2025
286 Bitazza Bitazza NEAR/THB $1.76 $4,841.16 18:00:09 10/12/2025
287 KuCoin KuCoin NEAR/BTC $1.76 $4,707.05 17:56:53 10/12/2025
288 Korbit Korbit NEAR/KRW $1.81 $3,825.89 17:54:09 10/12/2025
289 Bitstamp by Robinhood Bitstamp by Robinhood NEAR/EUR $1.77 $3,791.91 17:59:53 10/12/2025
290 Binance Binance NEAR/BNB $1.76 $3,627.04 17:56:54 10/12/2025
291 CoinEx CoinEx NEAR/BTC $1.75 $3,354.37 17:59:53 10/12/2025
292 Bitfinex Bitfinex NEAR/USDT $1.76 $2,657.57 17:59:53 10/12/2025
293 Bitlo Bitlo NEAR/TRY $1.75 $1,692.57 17:54:09 10/12/2025
294 Young Platform Young Platform NEAR/EUR $1.76 $1,111.47 17:57:11 10/12/2025
295 Flipster Flipster NEAR/USDT $1.75 $1,079.95 18:00:16 10/12/2025
296 Bybit Bybit NEAR/EUR $1.77 $1,052.75 17:54:09 10/12/2025
297 Binance.US Binance.US NEAR/USDT $1.75 $892.02 17:59:53 10/12/2025
298 ChangeNOW ChangeNOW NEAR/BTC $1.76 $709.83 18:00:07 10/12/2025
299 ZebPay ZebPay NEAR/INR $1.67 $700.46 17:57:08 10/12/2025
300 NexDAX NexDAX NEAR/USDT $1.74 $488.98 17:54:16 10/12/2025

Thông tin thị trường giao dịch NEAR Protocol (NEAR)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 905 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 18:00:09 10/12/2025, cặp giao dịch NEAR/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,179,976,577 với tỷ giá $1.75.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.

Cặp: Tên cặp giao dịch NEAR với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch NEAR Protocol (NEAR) Cặp giao dịch NEAR Protocol (NEAR) - GiaCoin.com
4.9 trên 923 đánh giá