NEAR Protocol NEAR
Xếp hạng #40
22:03:00 09/05/2026
Giá NEAR Protocol (NEAR)
$1.56 -0.79%
0.00001939 BTC
41,248 VND
Thấp: $1.52
Cao: $1.61
Thị trường NEAR Protocol (NEAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
NEAR/USDT | $1.57 | $1,510,001,982 | 21:00:09 09/05/2026 |
| 2 |  Binance |
NEAR/USDT | $1.57 | $136,208,383 | 20:54:15 09/05/2026 |
| 3 |  AscendEX |
NEAR/USDT | $1.57 | $111,636,148 | 20:57:15 09/05/2026 |
| 4 |  OrangeX |
NEAR/USDT | $1.57 | $104,687,349 | 20:54:15 09/05/2026 |
| 5 |  KTX |
NEAR/USDT | $1.56 | $79,085,281 | 21:00:15 09/05/2026 |
| 6 |  Ju.com |
NEAR/USDT | $1.57 | $78,079,360 | 20:54:15 09/05/2026 |
| 7 |  BTCC |
NEAR/USDT | $1.57 | $68,096,561 | 20:57:16 09/05/2026 |
| 8 |  Koinbay |
NEAR/USDT | $5.18 | $58,348,022 | 20:54:15 09/05/2026 |
| 9 |  Bybit |
NEAR/USDT | $1.57 | $54,649,739 | 20:54:16 09/05/2026 |
| 10 |  FameEX |
NEAR/USDT | $1.57 | $51,651,325 | 20:54:18 09/05/2026 |
| 11 |  KuCoin |
NEAR/USDT | $1.57 | $50,688,547 | 20:54:10 09/05/2026 |
| 12 |  BVOX |
NEAR/USDT | $1.57 | $44,909,753 | 20:57:15 09/05/2026 |
| 13 |  TruBit Pro Exchange |
NEAR/USDT | $1.56 | $44,283,589 | 21:00:15 09/05/2026 |
| 14 |  BiKing |
NEAR/USDT | $1.57 | $41,682,927 | 20:57:17 09/05/2026 |
| 15 |  Batonex |
NEAR/USDT | $1.56 | $39,976,305 | 21:00:15 09/05/2026 |
| 16 |  WhiteBIT |
NEAR/USDT | $1.56 | $39,735,934 | 20:57:15 09/05/2026 |
| 17 |  LBank |
NEAR/USDT | $1.56 | $39,245,468 | 20:57:16 09/05/2026 |
| 18 |  Biconomy.com |
NEAR/USDT | $1.56 | $36,617,584 | 20:42:15 09/05/2026 |
| 19 |  CoinW |
NEAR/USDT | $1.57 | $36,153,955 | 20:57:17 09/05/2026 |
| 20 |  BingX |
NEAR/USDT | $1.57 | $31,892,214 | 20:57:15 09/05/2026 |
| 21 | Binance |
NEAR/USDT | $1.57 | $27,982,432 | 20:56:54 09/05/2026 |
| 22 |  Tapbit |
NEAR/USDT | $1.57 | $27,921,721 | 20:57:15 09/05/2026 |
| 23 |  Echobit |
NEAR/USDT | $1.57 | $26,522,017 | 20:57:16 09/05/2026 |
| 24 |  AstralX |
NEAR/USDT | $1.57 | $24,995,809 | 20:48:09 09/05/2026 |
| 25 |  Toobit |
NEAR/USDT | $1.57 | $24,868,313 | 20:57:16 09/05/2026 |
| 26 |  BTSE |
NEAR/USDT | $1.57 | $24,676,695 | 20:57:15 09/05/2026 |
| 27 |  Ourbit |
NEAR/USDT | $1.57 | $24,263,954 | 20:57:15 09/05/2026 |
| 28 |  B2Z Exchange |
NEAR/USD | $1.56 | $23,890,552 | 21:00:16 09/05/2026 |
| 29 |  BITmarkets |
NEAR/USDT | $1.56 | $23,880,916 | 21:00:15 09/05/2026 |
| 30 |  MEXC |
NEAR/USDT | $1.57 | $23,636,201 | 20:57:16 09/05/2026 |
| 31 |  CEEX exchange |
NEAR/USDT | $1.56 | $22,983,939 | 21:00:09 09/05/2026 |
| 32 |  Websea |
NEAR/USDT | $1.56 | $20,830,038 | 21:00:15 09/05/2026 |
| 33 | Batonex |
NEAR/USDT | $1.57 | $20,827,950 | 21:00:07 09/05/2026 |
| 34 |  Bitbase |
NEAR/USDT | $1.56 | $20,478,766 | 21:00:16 09/05/2026 |
| 35 |  Hyperliquid |
NEAR/USD | $1.57 | $19,194,379 | 20:57:26 09/05/2026 |
| 36 |  BitMart |
NEAR/USDT | $1.57 | $17,673,574 | 20:57:15 09/05/2026 |
| 37 |  CrypFine |
NEAR/USDT | $1.57 | $16,512,294 | 20:57:24 09/05/2026 |
| 38 |  Zoomex |
NEAR/USDT | $1.56 | $16,338,594 | 20:48:15 09/05/2026 |
| 39 |  DigiFinex |
NEAR/USDT | $1.56 | $16,142,273 | 21:00:16 09/05/2026 |
| 40 | WhiteBIT |
NEAR/USDT | $1.57 | $15,677,319 | 20:57:07 09/05/2026 |
| 41 |  Bitget |
NEAR/USDT | $1.57 | $15,061,992 | 20:54:15 09/05/2026 |
| 42 |  Cofinex |
NEAR/USDT | $1.56 | $15,004,297 | 21:00:15 09/05/2026 |
| 43 | BTCC |
NEAR/USDT | $1.57 | $14,004,454 | 20:57:08 09/05/2026 |
| 44 |  4E |
NEAR/USDT | $1.56 | $13,799,606 | 21:00:12 09/05/2026 |
| 45 |  WOO X Pro |
NEAR/USDT | $1.56 | $13,795,744 | 21:00:16 09/05/2026 |
| 46 | CoinW |
NEAR/USDT | $1.57 | $11,452,249 | 20:54:10 09/05/2026 |
| 47 |  BlockFin |
NEAR/USDT | $1.57 | $11,100,132 | 20:57:15 09/05/2026 |
| 48 | Websea |
NEAR/USDT | $1.57 | $10,082,222 | 20:48:10 09/05/2026 |
| 49 |  OneBullEx |
NEAR/USDT | $1.56 | $10,041,376 | 21:00:27 09/05/2026 |
| 50 | Bitbase |
NEAR/USDT | $1.57 | $9,330,543 | 20:57:07 09/05/2026 |
| 51 |  Bitunix |
NEAR/USDT | $1.57 | $8,755,791 | 20:57:15 09/05/2026 |
| 52 |  Azbit |
NEAR/USDT | $1.57 | $8,554,817 | 20:57:07 09/05/2026 |
| 53 | LBank |
NEAR/USDT | $1.57 | $7,795,137 | 20:57:08 09/05/2026 |
| 54 |  YUBIT |
NEAR/USDT | $1.57 | $7,788,377 | 20:57:15 09/05/2026 |
| 55 |  Gate |
NEAR/USDT | $1.57 | $7,773,177 | 20:56:54 09/05/2026 |
| 56 | KuCoin |
NEAR/USDT | $1.57 | $7,604,245 | 20:57:18 09/05/2026 |
| 57 |  EagleX |
NEAR/USDT | $1.56 | $7,587,192 | 21:00:15 09/05/2026 |
| 58 |  ApeX Omni |
NEAR/USDT | $1.56 | $7,543,076 | 21:03:16 09/05/2026 |
| 59 | Binance |
NEAR/USDC | $1.57 | $7,299,804 | 20:54:15 09/05/2026 |
| 60 |  EasiCoin |
NEAR/USDT | $1.56 | $7,079,442 | 21:00:16 09/05/2026 |
| 61 |  Bitbaby |
NEAR/USDT | $1.57 | $7,062,849 | 20:54:16 09/05/2026 |
| 62 |  BitradeX |
NEAR/USDT | $1.57 | $7,036,453 | 20:57:08 09/05/2026 |
| 63 |  Poloniex |
NEAR/USDT | $1.57 | $6,801,339 | 20:59:53 09/05/2026 |
| 64 | YUBIT |
NEAR/USDT | $1.57 | $6,750,858 | 20:57:10 09/05/2026 |
| 65 | Toobit |
NEAR/USDT | $1.57 | $6,707,873 | 20:57:11 09/05/2026 |
| 66 | FameEX |
NEAR/USDT | $1.57 | $6,695,147 | 20:57:39 09/05/2026 |
| 67 | EagleX |
NEAR/USDT | $1.56 | $6,545,524 | 21:00:10 09/05/2026 |
| 68 |  UZX |
NEAR/USDT | $1.57 | $6,458,142 | 20:54:12 09/05/2026 |
| 69 | Bybit |
NEAR/USDT | $1.57 | $6,344,878 | 20:54:08 09/05/2026 |
| 70 |  SuperEx |
NEAR/USDT | $1.57 | $5,909,703 | 21:00:13 09/05/2026 |
| 71 |  Upbit |
NEAR/KRW | $1.58 | $5,825,730 | 20:56:53 09/05/2026 |
| 72 |  KCEX |
NEAR/USDT | $1.57 | $5,725,647 | 20:57:15 09/05/2026 |
| 73 |  Hotcoin |
NEAR/USDT | $1.57 | $5,678,954 | 20:57:18 09/05/2026 |
| 74 |  Bibox |
NEAR/USDT | $2.19 | $5,398,173 | 21:00:11 09/05/2026 |
| 75 | BlockFin |
NEAR/USDT | $1.57 | $5,034,316 | 20:57:08 09/05/2026 |
| 76 |  Coinbase International Exchange |
NEAR/USDC | $1.56 | $4,986,366 | 21:00:15 09/05/2026 |
| 77 |  OneEx |
NEAR/USDT | $1.57 | $4,865,980 | 21:00:16 09/05/2026 |
| 78 | BITmarkets |
NEAR/USD | $1.56 | $4,619,986 | 21:00:09 09/05/2026 |
| 79 | B2Z Exchange |
NEAR/USD | $1.56 | $4,619,280 | 21:00:10 09/05/2026 |
| 80 |  Coinbase Exchange |
NEAR/USD | $1.57 | $4,413,756 | 20:56:29 09/05/2026 |
| 81 | Ju.com |
NEAR/USDT | $1.57 | $4,349,891 | 20:54:08 09/05/2026 |
| 82 |  Phemex |
NEAR/USDT | $1.57 | $4,305,534 | 20:57:16 09/05/2026 |
| 83 | BITmarkets |
NEAR/USDT | $1.56 | $4,252,341 | 21:00:09 09/05/2026 |
| 84 | B2Z Exchange |
NEAR/USDT | $1.56 | $4,251,852 | 21:00:10 09/05/2026 |
| 85 | BTSE |
NEAR/USDT | $1.57 | $4,243,766 | 20:57:07 09/05/2026 |
| 86 |  Aivora Exchange |
NEAR/USDT | $1.22 | $4,141,889 | 21:00:16 09/05/2026 |
| 87 |  BitGW Exchange |
NEAR/USDT | $1.57 | $4,030,265 | 20:54:11 09/05/2026 |
| 88 | AstralX |
NEAR/USDT | $1.57 | $3,981,580 | 20:51:16 09/05/2026 |
| 89 | CrypFine |
NEAR/USDT | $1.57 | $3,976,954 | 20:57:10 09/05/2026 |
| 90 |  BloFin |
NEAR/USDT | $1.57 | $3,929,989 | 20:51:24 09/05/2026 |
| 91 |  OKX |
NEAR/USDT | $1.57 | $3,880,862 | 20:56:53 09/05/2026 |
| 92 |  Gems Trade |
NEAR/USDT | $1.57 | $3,842,190 | 21:00:14 09/05/2026 |
| 93 |  WEEX |
NEAR/USDT | $1.57 | $3,739,190 | 20:57:17 09/05/2026 |
| 94 | Hotcoin |
NEAR/USDT | $1.57 | $3,574,900 | 20:57:10 09/05/2026 |
| 95 | Gate |
NEAR/USDT | $1.57 | $3,550,346 | 20:54:19 09/05/2026 |
| 96 |  BitTap |
NEAR/USDT | $1.56 | $3,382,814 | 21:00:17 09/05/2026 |
| 97 | BitMart |
NEAR/USDT | $1.57 | $3,318,105 | 20:57:07 09/05/2026 |
| 98 |  HTX |
NEAR/USDT | $1.57 | $3,244,544 | 20:59:54 09/05/2026 |
| 99 | Phemex |
NEAR/USDT | $1.57 | $3,162,830 | 20:57:11 09/05/2026 |
| 100 | 4E |
NEAR/USDT | $1.56 | $3,162,544 | 21:00:15 09/05/2026 |
| 101 |  VOOX Exchange |
NEAR/USDT | $1.57 | $3,078,273 | 20:57:17 09/05/2026 |
| 102 | BloFin |
NEAR/USDT | $1.57 | $3,011,632 | 20:57:10 09/05/2026 |
| 103 |  ASTX |
NEAR/USDT | $1.57 | $2,786,818 | 21:00:09 09/05/2026 |
| 104 |  Millionero |
NEAR/USDT | $1.57 | $2,738,182 | 21:00:11 09/05/2026 |
| 105 |  IBIT Global |
NEAR/USDT | $1.56 | $2,605,024 | 21:00:07 09/05/2026 |
| 106 | DigiFinex |
NEAR/USDT | $1.57 | $2,469,129 | 20:57:07 09/05/2026 |
| 107 | Millionero |
NEAR/USDT | $1.56 | $2,438,917 | 21:00:15 09/05/2026 |
| 108 | WOO X Pro |
NEAR/USDT | $1.57 | $2,431,010 | 21:00:10 09/05/2026 |
| 109 | Binance |
NEAR/USDC | $1.57 | $2,397,809 | 20:56:54 09/05/2026 |
| 110 | Tapbit |
NEAR/USDT | $1.57 | $2,352,846 | 20:57:07 09/05/2026 |
| 111 |  XT.COM |
NEAR/USDT | $1.57 | $2,233,428 | 20:57:09 09/05/2026 |
| 112 |  Hibt |
NEAR/USDT | $1.57 | $2,227,465 | 20:54:08 09/05/2026 |
| 113 |  EVEDEX |
NEAR/USD | $1.56 | $2,196,038 | 21:03:15 09/05/2026 |
| 114 | AscendEX |
NEAR/USDT | $1.57 | $2,178,858 | 20:57:09 09/05/2026 |
| 115 | Binance |
NEAR/USD | $1.57 | $2,004,279 | 20:54:51 09/05/2026 |
| 116 | Bitget |
NEAR/USDT | $1.57 | $1,864,070 | 20:54:07 09/05/2026 |
| 117 |  AlphaX |
NEAR/USDT | $1.57 | $1,825,063 | 21:00:17 09/05/2026 |
| 118 | Echobit |
NEAR/USDT | $1.57 | $1,772,399 | 20:57:10 09/05/2026 |
| 119 |  Bitcastle |
NEAR/USDT | $1.56 | $1,746,925 | 21:00:09 09/05/2026 |
| 120 |  BitKan |
NEAR/USDT | $1.56 | $1,746,790 | 21:00:09 09/05/2026 |
| 121 |  Paribu |
NEAR/TRY | $1.56 | $1,719,550 | 20:59:24 09/05/2026 |
| 122 | BingX |
NEAR/USDT | $1.57 | $1,617,023 | 20:54:12 09/05/2026 |
| 123 |  Dmex |
NEAR/USD | $1.56 | $1,569,933 | 21:03:16 09/05/2026 |
| 124 |  Kraken |
NEAR/USD | $1.57 | $1,528,727 | 20:59:25 09/05/2026 |
| 125 | Ourbit |
NEAR/USDT | $1.57 | $1,500,200 | 20:57:07 09/05/2026 |
| 126 |  WHXEX |
NEAR/USDT | $1.56 | $1,485,385 | 21:00:16 09/05/2026 |
| 127 |  idax exchange |
NEAR/USDT | $1.56 | $1,485,368 | 21:00:17 09/05/2026 |
| 128 |  YEX |
NEAR/USD | $1.56 | $1,425,783 | 21:00:17 09/05/2026 |
| 129 | HTX |
NEAR/USDT | $1.57 | $1,371,791 | 20:54:16 09/05/2026 |
| 130 |  Deepcoin |
NEAR/USDT | $1.57 | $1,364,226 | 20:57:15 09/05/2026 |
| 131 | Biconomy.com |
NEAR/USDT | $1.56 | $1,325,459 | 20:42:08 09/05/2026 |
| 132 | BVOX |
NEAR/USDT | $1.57 | $1,255,501 | 20:57:13 09/05/2026 |
| 133 |  Bitvavo |
NEAR/EUR | $1.57 | $1,229,150 | 20:57:09 09/05/2026 |
| 134 |  Pionex |
NEAR/USDT | $1.57 | $1,199,136 | 20:57:15 09/05/2026 |
| 135 | Bitbaby |
NEAR/USDT | $1.57 | $1,180,929 | 20:57:11 09/05/2026 |
| 136 | WhiteBIT |
NEAR/WBT | $1.57 | $1,155,396 | 20:57:07 09/05/2026 |
| 137 | Bitcastle |
NEAR/USDT | $1.56 | $1,151,730 | 21:00:19 09/05/2026 |
| 138 | MEXC |
NEAR/USDT | $1.57 | $1,124,611 | 20:57:08 09/05/2026 |
| 139 |  XXKK |
NEAR/USDT | $1.57 | $1,108,327 | 20:57:07 09/05/2026 |
| 140 | WOO X Pro |
NEAR/USD | $1.56 | $1,016,675 | 21:00:16 09/05/2026 |
| 141 |  Bithumb |
NEAR/KRW | $1.58 | $939,169 | 20:59:54 09/05/2026 |
| 142 |  AllinX |
NEAR/USDT | $1.57 | $917,228 | 21:00:11 09/05/2026 |
| 143 | WEEX |
NEAR/USDC | $1.57 | $844,513 | 20:57:08 09/05/2026 |
| 144 |  Lighter |
NEAR/USDC | $1.57 | $826,448 | 20:57:15 09/05/2026 |
| 145 | Bitunix |
NEAR/USDT | $1.57 | $802,506 | 20:57:08 09/05/2026 |
| 146 |  Bitrue |
NEAR/USDT | $1.57 | $794,779 | 20:57:16 09/05/2026 |
| 147 | EasiCoin |
NEAR/USDT | $1.56 | $794,291 | 21:00:07 09/05/2026 |
| 148 |  EXMO.ME |
NEAR/USDT | $1.57 | $767,360 | 20:57:07 09/05/2026 |
| 149 |  EXMO |
NEAR/USDT | $1.57 | $767,301 | 20:57:11 09/05/2026 |
| 150 | WEEX |
NEAR/USDT | $1.57 | $706,141 | 20:57:08 09/05/2026 |
| 151 |  HyperPay Futures |
NEAR/USDT | $1.56 | $706,088 | 21:03:17 09/05/2026 |
| 152 | Koinbay |
NEAR/USDT | $1.57 | $670,501 | 20:54:08 09/05/2026 |
| 153 |  Bitkub |
NEAR/THB | $1.57 | $667,262 | 20:57:07 09/05/2026 |
| 154 |  MGBX |
NEAR/USDT | $1.57 | $666,202 | 20:57:12 09/05/2026 |
| 155 |  BYDFi |
NEAR/USDT | $1.57 | $657,689 | 20:57:10 09/05/2026 |
| 156 |  Extended |
NEAR/USD | $1.56 | $651,347 | 21:03:16 09/05/2026 |
| 157 |  Grvt |
NEAR/USDT | $1.57 | $647,113 | 21:03:16 09/05/2026 |
| 158 |  PointPay |
NEAR/USDT | $1.57 | $626,695 | 20:57:11 09/05/2026 |
| 159 | Biconomy.com |
NEAR/USDC | $1.56 | $610,852 | 20:42:08 09/05/2026 |
| 160 |  Dex-Trade |
NEAR/USDT | $1.57 | $591,492 | 20:57:15 09/05/2026 |
| 161 |  Gleec BTC |
NEAR/USDT | $1.57 | $586,470 | 21:00:12 09/05/2026 |
| 162 |  HitBTC |
NEAR/USDT | $1.57 | $586,455 | 21:00:11 09/05/2026 |
| 163 |  FMFW.io |
NEAR/USDT | $1.57 | $582,940 | 20:57:10 09/05/2026 |
| 164 |  LeveX |
NEAR/USDT | $1.56 | $555,710 | 21:00:16 09/05/2026 |
| 165 |  BiFinance |
NEAR/USDT | $1.57 | $553,857 | 20:57:08 09/05/2026 |
| 166 | KCEX |
NEAR/USDT | $1.57 | $553,417 | 20:57:07 09/05/2026 |
| 167 | Bitbase |
NEAR/USDC | $1.57 | $495,355 | 20:57:07 09/05/2026 |
| 168 | Pionex |
NEAR/USDT | $1.57 | $492,094 | 20:57:08 09/05/2026 |
| 169 | BitTap |
NEAR/USDT | $1.57 | $464,892 | 21:00:10 09/05/2026 |
| 170 | BITmarkets |
NEAR/USDC | $1.56 | $455,051 | 21:00:09 09/05/2026 |
| 171 | B2Z Exchange |
NEAR/USDC | $1.56 | $455,013 | 21:00:10 09/05/2026 |
| 172 |  CoinTR |
NEAR/USDT | $1.57 | $452,764 | 20:57:07 09/05/2026 |
| 173 | Bitunix |
NEAR/USDC | $1.57 | $445,141 | 20:57:15 09/05/2026 |
| 174 | MEXC |
NEAR/USDC | $1.57 | $436,602 | 20:57:16 09/05/2026 |
| 175 |  Picol |
NEAR/USDT | $1.57 | $432,946 | 21:00:08 09/05/2026 |
| 176 | Bitbaby |
NEAR/USDC | $1.57 | $419,106 | 20:54:16 09/05/2026 |
| 177 |  ZKE |
NEAR/USDT | $1.56 | $402,068 | 21:00:13 09/05/2026 |
| 178 |  SunX |
NEAR/USDT | $1.63 | $400,165 | 21:03:17 09/05/2026 |
| 179 |  Bitfinex |
NEAR/USDT | $1.57 | $352,933 | 20:57:15 09/05/2026 |
| 180 | WhiteBIT |
NEAR/USDC | $1.57 | $306,713 | 20:57:07 09/05/2026 |
| 181 | Binance |
NEAR/TRY | $1.57 | $303,789 | 20:56:54 09/05/2026 |
| 182 |  CoinEx |
NEAR/USDT | $1.57 | $296,850 | 20:59:23 09/05/2026 |
| 183 | BYDFi |
NEAR/USDT | $1.56 | $288,806 | 21:00:15 09/05/2026 |
| 184 | Bitrue |
NEAR/USDT | $1.57 | $286,859 | 20:57:08 09/05/2026 |
| 185 |  PrimeXBT |
NEAR/USDT | $1.56 | $286,089 | 21:00:16 09/05/2026 |
| 186 |  Coincall |
NEAR/USD | $1.56 | $284,545 | 21:03:16 09/05/2026 |
| 187 | EXMO |
NEAR/USD | $1.54 | $270,294 | 20:57:11 09/05/2026 |
| 188 | Kraken |
NEAR/EUR | $1.57 | $265,779 | 20:59:54 09/05/2026 |
| 189 |  Bit2Me |
NEAR/EUR | $1.57 | $263,477 | 20:57:08 09/05/2026 |
| 190 | Bit2Me |
NEAR/USDC | $1.57 | $262,694 | 20:57:08 09/05/2026 |
| 191 |  Bitazza |
NEAR/USDT | $1.57 | $254,270 | 21:00:11 09/05/2026 |
| 192 | XT.COM |
NEAR/USDC | $1.57 | $239,671 | 20:57:09 09/05/2026 |
| 193 | Cofinex |
NEAR/USD | $1.57 | $237,577 | 21:00:15 09/05/2026 |
| 194 |  ICRYPEX |
NEAR/USDT | $1.56 | $200,245 | 21:00:08 09/05/2026 |
| 195 |  Coinlocally |
NEAR/USDT | $1.57 | $200,109 | 20:57:16 09/05/2026 |
| 196 | BingX |
NEAR/USDC | $1.57 | $197,806 | 20:54:12 09/05/2026 |
| 197 | YEX |
NEAR/USDT | $1.56 | $193,979 | 21:00:17 09/05/2026 |
| 198 |  Crypto.com Exchange |
NEAR/USD | $1.57 | $192,456 | 20:57:07 09/05/2026 |
| 199 |  Ring Exchange (Ethereum) |
NEAR/WETH | $1.57 | $173,169 | 20:30:23 09/05/2026 |
| 200 |  CoinCola |
NEAR/USDT | $1.57 | $169,624 | 21:00:09 09/05/2026 |
| 201 | Binance |
NEAR/BTC | $1.57 | $160,969 | 20:56:42 09/05/2026 |
| 202 | ASTX |
NEAR/USDT | $1.56 | $159,082 | 21:00:16 09/05/2026 |
| 203 |  Binance TR |
NEAR/TRY | $1.57 | $154,572 | 20:57:09 09/05/2026 |
| 204 |  CoinLion |
NEAR/USD | $1.59 | $135,897 | 21:00:12 09/05/2026 |
| 205 |  BitMEX |
NEAR/USDT | $1.57 | $135,330 | 20:57:15 09/05/2026 |
| 206 | WhiteBIT |
NEAR/EUR | $1.57 | $127,876 | 20:57:07 09/05/2026 |
| 207 | Cofinex |
NEAR/USDC | $1.57 | $126,855 | 21:00:15 09/05/2026 |
| 208 |  Backpack Exchange |
NEAR/USDC | $1.57 | $118,571 | 20:57:15 09/05/2026 |
| 209 | Binance |
NEAR/EUR | $1.57 | $111,093 | 20:56:42 09/05/2026 |
| 210 | Crypto.com Exchange |
NEAR/USDT | $1.57 | $102,804 | 20:57:07 09/05/2026 |
| 211 |  BtcTurk | Kripto |
NEAR/TRY | $1.56 | $101,756 | 20:59:23 09/05/2026 |
| 212 | MEXC |
NEAR/USD1 | $1.57 | $100,634 | 20:57:16 09/05/2026 |
| 213 |  Binance TH |
NEAR/USDT | $1.57 | $99,280.39 | 20:57:08 09/05/2026 |
| 214 | Deepcoin |
NEAR/USDT | $1.57 | $87,521.96 | 20:57:08 09/05/2026 |
| 215 | MEXC |
NEAR/USDC | $1.57 | $87,197.54 | 20:57:08 09/05/2026 |
| 216 | Coinbase Exchange |
NEAR/USDT | $1.57 | $86,947.72 | 20:56:59 09/05/2026 |
| 217 | Bitfinex |
NEAR/USD | $1.57 | $85,274.71 | 20:59:53 09/05/2026 |
| 218 |  Bullish |
NEAR/USDC | $1.57 | $84,882.22 | 20:54:11 09/05/2026 |
| 219 | BtcTurk | Kripto |
NEAR/USDT | $1.57 | $84,299.78 | 20:59:53 09/05/2026 |
| 220 | Bybit |
NEAR/USDC | $1.57 | $80,668.16 | 20:54:08 09/05/2026 |
| 221 | Binance |
NEAR/JPY | $1.57 | $80,008.16 | 20:56:54 09/05/2026 |
| 222 | Bybit |
NEAR/EUR | $1.57 | $73,140.75 | 20:54:08 09/05/2026 |
| 223 | KTX |
NEAR/USDT | $1.57 | $70,097.72 | 21:00:09 09/05/2026 |
| 224 | BYDFi |
NEAR/USDC | $1.56 | $69,683.54 | 21:00:15 09/05/2026 |
| 225 |  dYdX v4 |
NEAR/USD | $1.57 | $69,609.82 | 21:04:24 09/05/2026 |
| 226 | Cofinex |
NEAR/USDT | $1.57 | $66,837.80 | 21:00:13 09/05/2026 |
| 227 | LeveX |
NEAR/USDT | $1.57 | $66,358.75 | 21:00:08 09/05/2026 |
| 228 | Bitrue |
NEAR/USDC | $1.57 | $64,463.44 | 20:57:08 09/05/2026 |
| 229 | LeveX |
NEAR/USDC | $1.56 | $63,811.76 | 21:00:16 09/05/2026 |
| 230 |  BitDelta |
NEAR/USDT | $1.57 | $62,434.92 | 21:00:08 09/05/2026 |
| 231 | CoinTR |
NEAR/TRY | $1.57 | $60,210.25 | 20:57:07 09/05/2026 |
| 232 | Cofinex |
NEAR/EUR | $1.57 | $58,902.89 | 21:00:13 09/05/2026 |
| 233 |  Pacifica |
NEAR/USD | $1.56 | $55,431.77 | 21:03:15 09/05/2026 |
| 234 | MEXC |
NEAR/USD1 | $1.57 | $55,032.42 | 20:57:08 09/05/2026 |
| 235 | Crypto.com Exchange |
NEAR/USD | $1.57 | $52,792.73 | 20:54:17 09/05/2026 |
| 236 |  Bitso |
NEAR/USD | $1.57 | $46,087.94 | 21:00:01 09/05/2026 |
| 237 | EXMO.ME |
NEAR/USDC | $1.57 | $44,447.31 | 20:57:07 09/05/2026 |
| 238 | EXMO |
NEAR/USDC | $1.57 | $44,443.94 | 20:57:11 09/05/2026 |
| 239 |  Bitstamp by Robinhood |
NEAR/USD | $1.57 | $43,685.17 | 20:59:23 09/05/2026 |
| 240 | WhiteBIT |
NEAR/UAH | $1.55 | $42,743.77 | 20:57:07 09/05/2026 |
| 241 |  Koinpark |
NEAR/USDT | $1.57 | $41,928.11 | 20:54:10 09/05/2026 |
| 242 | PointPay |
NEAR/USDC | $1.57 | $40,275.44 | 20:57:11 09/05/2026 |
| 243 |  XBO.com |
NEAR/USDT | $1.57 | $37,497.26 | 20:57:08 09/05/2026 |
| 244 | WhiteBIT |
NEAR/TRY | $1.57 | $36,649.87 | 20:57:07 09/05/2026 |
| 245 | Bitfinex |
NEAR/USDT | $1.57 | $35,628.27 | 20:59:23 09/05/2026 |
| 246 | OKX |
NEAR/USD | $1.57 | $33,797.85 | 20:56:23 09/05/2026 |
| 247 |  Bybit EU |
NEAR/USDC | $1.57 | $33,042.94 | 20:57:08 09/05/2026 |
| 248 | Gate |
NEAR/ETH | $1.57 | $30,651.91 | 20:56:54 09/05/2026 |
| 249 | Gate |
NEAR/USDC | $1.56 | $27,595.90 | 20:56:54 09/05/2026 |
| 250 | Binance |
NEAR/USD1 | $1.57 | $26,960.51 | 20:56:42 09/05/2026 |
| 251 |  Cryptonex |
NEAR/USDT | $1.57 | $26,371.40 | 21:00:13 09/05/2026 |
| 252 | KuCoin |
NEAR/USDC | $1.57 | $25,694.07 | 20:54:10 09/05/2026 |
| 253 |  Uniswap v3 (Ethereum) |
NEAR/USDC | $1.56 | $25,008.35 | 20:55:59 09/05/2026 |
| 254 |  Aster |
NEAR/USDT | $1.56 | $24,864.78 | 20:54:15 09/05/2026 |
| 255 |  Aevo |
NEAR/USD | $1.56 | $24,268.57 | 21:03:16 09/05/2026 |
| 256 |  TRIV |
NEAR/IDR | $1.57 | $23,742.11 | 21:00:11 09/05/2026 |
| 257 | TRIV |
NEAR/USDT | $1.57 | $23,741.50 | 21:00:11 09/05/2026 |
| 258 | BitMEX |
NEAR/USD | $1.57 | $22,334.96 | 20:57:15 09/05/2026 |
| 259 | KuCoin |
NEAR/BTC | $1.57 | $22,081.79 | 20:54:10 09/05/2026 |
| 260 |  Bitcoiva |
NEAR/USDT | $1.57 | $21,277.09 | 21:00:09 09/05/2026 |
| 261 |  Tothemoon |
NEAR/USDT | $1.57 | $17,218.09 | 21:00:17 09/05/2026 |
| 262 | Binance |
NEAR/BRL | $1.57 | $16,815.90 | 20:56:54 09/05/2026 |
| 263 | Gleec BTC |
NEAR/BTC | $1.57 | $16,684.31 | 21:00:12 09/05/2026 |
| 264 |  CoinDCX |
NEAR/INR | $1.58 | $16,662.37 | 21:00:09 09/05/2026 |
| 265 | FMFW.io |
NEAR/BTC | $1.57 | $16,584.69 | 20:57:10 09/05/2026 |
| 266 |  CoinUp.io |
NEAR/USDT | $1.57 | $15,143.63 | 20:57:11 09/05/2026 |
| 267 | Bitstamp by Robinhood |
NEAR/EUR | $1.59 | $14,521.80 | 20:59:53 09/05/2026 |
| 268 |  CEX.IO |
NEAR/USDT | $1.57 | $14,051.42 | 20:57:08 09/05/2026 |
| 269 | Upbit |
NEAR/BTC | $1.59 | $12,704.42 | 20:56:53 09/05/2026 |
| 270 | Bitazza |
NEAR/THB | $1.57 | $9,391.21 | 21:00:11 09/05/2026 |
| 271 |  Kanga Exchange |
NEAR/USDC | $1.57 | $9,085.50 | 21:00:08 09/05/2026 |
| 272 | Kanga Exchange |
NEAR/USDT | $1.57 | $8,655.56 | 21:00:08 09/05/2026 |
| 273 | CoinEx |
NEAR/BTC | $1.57 | $8,532.96 | 20:59:23 09/05/2026 |
| 274 |  Tokocrypto |
NEAR/USDT | $1.57 | $7,917.00 | 20:57:11 09/05/2026 |
| 275 | CEX.IO |
NEAR/USD | $1.57 | $7,149.12 | 20:57:08 09/05/2026 |
| 276 |  Orderly |
NEAR/USDC | $1.57 | $7,051.94 | 21:03:16 09/05/2026 |
| 277 |  Tebbit |
NEAR/USDT | $1.56 | $6,651.99 | 21:00:16 09/05/2026 |
| 278 |  Remitano |
NEAR/USDT | $1.57 | $6,562.40 | 21:00:09 09/05/2026 |
| 279 |  Coinone |
NEAR/KRW | $1.59 | $6,141.79 | 20:58:53 09/05/2026 |
| 280 | Binance |
NEAR/U | $1.56 | $5,782.37 | 20:56:54 09/05/2026 |
| 281 | OKX |
NEAR/TRY | $1.56 | $5,624.34 | 20:56:53 09/05/2026 |
| 282 | Koinpark |
NEAR/INR | $1.61 | $5,422.70 | 20:54:10 09/05/2026 |
| 283 | CoinLion |
NEAR/USDC | $1.57 | $5,052.61 | 21:00:12 09/05/2026 |
| 284 |  Indodax |
NEAR/IDR | $1.55 | $4,682.63 | 20:59:23 09/05/2026 |
| 285 |  Foxbit |
NEAR/BRL | $1.57 | $4,630.17 | 21:00:08 09/05/2026 |
| 286 | Bitget |
NEAR/EUR | $1.57 | $4,513.41 | 20:54:07 09/05/2026 |
| 287 |  Ndax |
NEAR/CAD | $1.57 | $4,413.75 | 21:00:11 09/05/2026 |
| 288 |  Flipster |
NEAR/USDT | $1.57 | $4,042.48 | 21:00:16 09/05/2026 |
| 289 |  Binance.US |
NEAR/USDT | $1.59 | $3,775.51 | 20:59:53 09/05/2026 |
| 290 | Uniswap v3 (Ethereum) |
NEAR/WETH | $1.56 | $3,487.24 | 17:12:11 09/05/2026 |
| 291 |  Paradex |
NEAR/USD | $1.58 | $3,238.46 | 21:03:15 09/05/2026 |
| 292 | CoinEx |
NEAR/USDC | $1.57 | $2,963.32 | 20:59:53 09/05/2026 |
| 293 |  SushiSwap (Ethereum) |
NEAR/WETH | $1.57 | $2,141.08 | 20:28:11 09/05/2026 |
| 294 | OKX |
NEAR/EUR | $1.57 | $1,814.56 | 20:56:23 09/05/2026 |
| 295 |  WOO X |
NEAR/USDT | $1.57 | $1,293.78 | 20:54:15 09/05/2026 |
| 296 |  BTC Markets |
NEAR/AUD | $1.56 | $1,198.16 | 21:00:13 09/05/2026 |
| 297 | OKX |
NEAR/USDC | $1.56 | $1,091.83 | 20:56:53 09/05/2026 |
| 298 |  Fillx |
NEAR/USDC | $1.57 | $723.70 | 21:03:16 09/05/2026 |
| 299 |  Bitlo |
NEAR/TRY | $1.56 | $715.02 | 20:57:10 09/05/2026 |
| 300 |  Korbit |
NEAR/KRW | $1.60 | $667.99 | 20:57:10 09/05/2026 |
Thông tin thị trường giao dịch NEAR Protocol (NEAR)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:00:09 09/05/2026, cặp giao dịch NEAR/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,510,001,982 với tỷ giá $1.57.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.
Cặp: Tên cặp giao dịch NEAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.