NEAR Protocol NEAR
Xếp hạng #24
20:39:00 17/09/2026
Giá NEAR Protocol (NEAR)
$2.85 16.37%
0.00003747 BTC
73,456 VND
Thấp: $2.44
Cao: $2.89
Thị trường NEAR Protocol (NEAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
NEAR/USDT | $2.87 | $6,454,661,613 | 20:00:09 17/09/2026 |
| 2 |  Binance |
NEAR/USDT | $2.86 | $474,010,389 | 19:54:17 17/09/2026 |
| 3 |  OrangeX |
NEAR/USDT | $2.86 | $367,006,404 | 19:51:16 17/09/2026 |
| 4 |  CrypFine |
NEAR/USDT | $2.87 | $359,996,723 | 19:57:15 17/09/2026 |
| 5 |  KTX |
NEAR/USDT | $2.87 | $315,485,038 | 20:00:15 17/09/2026 |
| 6 |  Tapbit |
NEAR/USDT | $2.87 | $270,608,656 | 19:57:15 17/09/2026 |
| 7 |  IBIT Global |
NEAR/USDT | $2.87 | $238,160,054 | 20:00:17 17/09/2026 |
| 8 |  Echobit |
NEAR/USDT | $2.87 | $219,095,403 | 19:57:16 17/09/2026 |
| 9 |  FameEX |
NEAR/USDT | $2.87 | $202,038,652 | 19:57:19 17/09/2026 |
| 10 |  Bybit |
NEAR/USDT | $2.86 | $190,810,063 | 19:54:16 17/09/2026 |
| 11 |  COINSPACE |
NEAR/USDT | $2.86 | $180,433,891 | 20:00:10 17/09/2026 |
| 12 |  BiKing |
NEAR/USDT | $2.87 | $160,080,751 | 20:00:18 17/09/2026 |
| 13 |  CoinW |
NEAR/USDT | $2.87 | $156,768,625 | 19:57:18 17/09/2026 |
| 14 |  BTCC |
NEAR/USDT | $2.86 | $151,540,779 | 19:57:16 17/09/2026 |
| 15 | Binance |
NEAR/USDT | $2.87 | $131,449,101 | 19:56:54 17/09/2026 |
| 16 |  Batonex |
NEAR/USDT | $2.87 | $130,289,922 | 20:00:16 17/09/2026 |
| 17 |  Ourbit |
NEAR/USDT | $2.87 | $126,776,332 | 19:57:15 17/09/2026 |
| 18 |  Koinbay |
NEAR/USDT | $2.87 | $124,601,060 | 20:00:23 17/09/2026 |
| 19 |  idax exchange |
NEAR/USDT | $2.87 | $114,702,808 | 20:00:17 17/09/2026 |
| 20 |  WHXEX |
NEAR/USDT | $2.87 | $114,701,480 | 20:00:16 17/09/2026 |
| 21 |  TruBit Pro Exchange |
NEAR/USDT | $2.87 | $86,363,911 | 20:00:15 17/09/2026 |
| 22 |  Blockfinex |
NEAR/USDT | $2.63 | $85,202,329 | 08:57:15 17/09/2026 |
| 23 |  Bitbase |
NEAR/USDT | $2.87 | $80,051,681 | 19:57:17 17/09/2026 |
| 24 |  Hyperliquid |
NEAR/USDC | $2.88 | $79,377,976 | 19:57:26 17/09/2026 |
| 25 |  AstralX |
NEAR/USDT | $2.87 | $78,866,683 | 20:00:15 17/09/2026 |
| 26 |  MEXC |
NEAR/USDT | $2.87 | $72,427,390 | 19:57:16 17/09/2026 |
| 27 |  Websea |
NEAR/USDT | $2.87 | $71,963,763 | 19:57:16 17/09/2026 |
| 28 | BTCC |
NEAR/USDT | $2.86 | $65,694,167 | 19:57:08 17/09/2026 |
| 29 |  4E |
NEAR/USDT | $2.87 | $65,079,341 | 20:00:09 17/09/2026 |
| 30 |  Biconomy.com |
NEAR/USDT | $2.87 | $62,900,595 | 19:48:15 17/09/2026 |
| 31 |  BlockFin |
NEAR/USDT | $2.87 | $62,774,812 | 20:00:15 17/09/2026 |
| 32 |  DigiFinex |
NEAR/USDT | $2.87 | $62,650,633 | 20:00:16 17/09/2026 |
| 33 |  CEEX exchange |
NEAR/USDT | $2.87 | $62,206,065 | 20:00:09 17/09/2026 |
| 34 |  KuCoin |
NEAR/USDT | $2.87 | $58,538,147 | 19:59:23 17/09/2026 |
| 35 |  Zoomex |
NEAR/USDT | $2.87 | $57,565,667 | 20:00:22 17/09/2026 |
| 36 |  BVOX |
NEAR/USDT | $2.87 | $56,210,468 | 19:51:15 17/09/2026 |
| 37 |  EasiCoin |
NEAR/USDT | $2.87 | $55,760,629 | 20:00:17 17/09/2026 |
| 38 |  YEX |
NEAR/USDT | $2.87 | $53,038,064 | 19:57:16 17/09/2026 |
| 39 |  Toobit |
NEAR/USDT | $2.87 | $52,722,025 | 19:57:16 17/09/2026 |
| 40 |  OneBullEx |
NEAR/USDT | $2.87 | $50,280,662 | 20:00:17 17/09/2026 |
| 41 | Websea |
NEAR/USDT | $2.86 | $48,190,912 | 19:54:16 17/09/2026 |
| 42 | 4E |
NEAR/USDT | $2.87 | $47,043,594 | 20:00:15 17/09/2026 |
| 43 | AstralX |
NEAR/USDT | $2.87 | $43,803,642 | 20:00:08 17/09/2026 |
| 44 | CoinW |
NEAR/USDT | $2.87 | $43,541,024 | 19:57:08 17/09/2026 |
| 45 |  Hotcoin |
NEAR/USDT | $2.87 | $43,284,544 | 19:57:36 17/09/2026 |
| 46 |  BitradeX |
NEAR/USDT | $2.87 | $41,554,576 | 20:00:07 17/09/2026 |
| 47 |  Bitunix |
NEAR/USDT | $2.87 | $39,450,160 | 19:57:17 17/09/2026 |
| 48 |  LBank |
NEAR/USDT | $2.87 | $38,757,623 | 19:57:16 17/09/2026 |
| 49 |  Cofinex |
NEAR/USDT | $2.86 | $38,527,781 | 20:00:17 17/09/2026 |
| 50 | BlockFin |
NEAR/USDT | $2.87 | $38,472,349 | 20:00:08 17/09/2026 |
| 51 | Batonex |
NEAR/USDT | $2.87 | $38,398,590 | 20:00:08 17/09/2026 |
| 52 |  Bitget |
NEAR/USDT | $2.86 | $38,279,151 | 19:54:16 17/09/2026 |
| 53 |  WhiteBIT |
NEAR/USDT | $2.88 | $38,224,672 | 19:57:15 17/09/2026 |
| 54 | Toobit |
NEAR/USDT | $2.87 | $37,199,554 | 19:57:08 17/09/2026 |
| 55 |  KCEX |
NEAR/USDT | $2.87 | $32,415,646 | 19:57:15 17/09/2026 |
| 56 |  Coinbase Exchange |
NEAR/USD | $2.87 | $30,565,594 | 19:56:59 17/09/2026 |
| 57 |  UZX |
NEAR/USDT | $2.87 | $30,345,964 | 19:57:12 17/09/2026 |
| 58 | Binance |
NEAR/USDC | $2.86 | $29,992,742 | 19:54:17 17/09/2026 |
| 59 |  BingX |
NEAR/USDT | $2.87 | $29,149,768 | 19:57:19 17/09/2026 |
| 60 |  Gate |
NEAR/USDT | $2.87 | $26,837,287 | 19:56:24 17/09/2026 |
| 61 |  SuperEx |
NEAR/USDT | $2.88 | $26,390,844 | 19:57:10 17/09/2026 |
| 62 | LBank |
NEAR/USDT | $2.87 | $26,178,575 | 19:57:08 17/09/2026 |
| 63 |  Bitbaby |
NEAR/USDT | $2.87 | $25,999,889 | 20:00:16 17/09/2026 |
| 64 |  Coinbase Derivatives Exchange |
NEAR/USD | $2.86 | $24,155,165 | 20:03:50 17/09/2026 |
| 65 | KuCoin |
NEAR/USDT | $2.87 | $23,380,510 | 19:57:18 17/09/2026 |
| 66 |  BloFin |
NEAR/USDT | $2.87 | $22,790,996 | 19:57:07 17/09/2026 |
| 67 | Gate |
NEAR/USDT | $2.86 | $22,725,432 | 19:54:19 17/09/2026 |
| 68 | WhiteBIT |
NEAR/USDT | $2.87 | $22,449,111 | 19:57:07 17/09/2026 |
| 69 |  Azbit |
NEAR/USDT | $2.86 | $20,511,926 | 19:54:11 17/09/2026 |
| 70 |  YUBIT |
NEAR/USDT | $2.87 | $19,515,846 | 19:57:08 17/09/2026 |
| 71 | Bybit |
NEAR/USDT | $2.86 | $19,349,264 | 19:54:11 17/09/2026 |
| 72 |  WEEX |
NEAR/USDT | $2.87 | $19,258,106 | 19:57:12 17/09/2026 |
| 73 |  ASTX |
NEAR/USDT | $2.87 | $19,038,518 | 20:00:16 17/09/2026 |
| 74 |  BitGW Exchange |
NEAR/USDT | $2.86 | $18,330,174 | 19:54:11 17/09/2026 |
| 75 | CrypFine |
NEAR/USDT | $2.87 | $18,321,246 | 19:57:11 17/09/2026 |
| 76 |  Gems Trade |
NEAR/USDT | $2.87 | $17,917,450 | 20:00:08 17/09/2026 |
| 77 | YUBIT |
NEAR/USDT | $2.87 | $17,854,812 | 19:57:15 17/09/2026 |
| 78 |  OKX |
NEAR/USDT | $2.87 | $17,741,118 | 19:56:24 17/09/2026 |
| 79 |  BitDelta |
NEAR/USDT | $2.87 | $17,292,620 | 20:00:07 17/09/2026 |
| 80 |  Upbit |
NEAR/KRW | $2.87 | $17,094,843 | 19:56:53 17/09/2026 |
| 81 | Binance |
NEAR/USDC | $2.87 | $17,063,321 | 19:56:54 17/09/2026 |
| 82 | WEEX |
NEAR/USDT | $2.87 | $16,435,988 | 19:57:17 17/09/2026 |
| 83 |  BitMart |
NEAR/USDT | $2.86 | $15,556,476 | 20:03:15 17/09/2026 |
| 84 |  Kraken |
NEAR/USD | $2.87 | $14,034,867 | 19:59:55 17/09/2026 |
| 85 | ASTX |
NEAR/USDT | $2.87 | $13,251,019 | 20:00:08 17/09/2026 |
| 86 |  Poloniex |
NEAR/USDT | $2.86 | $13,249,527 | 19:59:23 17/09/2026 |
| 87 | DigiFinex |
NEAR/USDT | $2.87 | $12,797,787 | 19:57:07 17/09/2026 |
| 88 |  WOO X Pro |
NEAR/USDT | $2.87 | $11,906,739 | 20:00:16 17/09/2026 |
| 89 | KCEX |
NEAR/USDT | $2.87 | $11,380,382 | 19:57:10 17/09/2026 |
| 90 |  XT.COM |
NEAR/USDT | $2.87 | $10,470,601 | 19:57:09 17/09/2026 |
| 91 |  Bitrue |
NEAR/USDT | $2.87 | $10,384,817 | 19:57:17 17/09/2026 |
| 92 |  x.me Exchange |
NEAR/USDT | $2.87 | $10,339,170 | 19:57:18 17/09/2026 |
| 93 |  Coinbase International Exchange |
NEAR/USDC | $2.86 | $9,522,078 | 20:03:15 17/09/2026 |
| 94 | Biconomy.com |
NEAR/USDT | $2.87 | $8,960,755 | 19:48:09 17/09/2026 |
| 95 |  Hibt |
NEAR/USDT | $2.86 | $8,838,702 | 19:54:10 17/09/2026 |
| 96 |  Bitvavo |
NEAR/EUR | $2.87 | $8,736,137 | 19:57:07 17/09/2026 |
| 97 | Echobit |
NEAR/USDT | $2.87 | $8,685,191 | 19:57:08 17/09/2026 |
| 98 | IBIT Global |
NEAR/USDT | $2.87 | $8,683,412 | 20:00:09 17/09/2026 |
| 99 |  Kalshi |
NEAR/USD | $2.85 | $8,295,911 | 20:03:15 17/09/2026 |
| 100 |  Bitcastle |
NEAR/USDT | $2.87 | $8,226,033 | 20:00:13 17/09/2026 |
| 101 |  Phemex |
NEAR/USDT | $2.87 | $7,846,443 | 19:57:15 17/09/2026 |
| 102 |  BitTap |
NEAR/USDT | $2.87 | $7,753,530 | 19:57:18 17/09/2026 |
| 103 | BloFin |
NEAR/USDT | $2.87 | $7,350,897 | 19:57:17 17/09/2026 |
| 104 | Ourbit |
NEAR/USDT | $2.88 | $7,152,448 | 19:45:10 17/09/2026 |
| 105 | Bitget |
NEAR/USDT | $2.86 | $7,034,807 | 19:56:24 17/09/2026 |
| 106 |  Extended |
NEAR/USD | $2.86 | $6,865,906 | 20:03:16 17/09/2026 |
| 107 |  Variational |
NEAR/USDC | $2.87 | $6,626,215 | 20:03:17 17/09/2026 |
| 108 | BingX |
NEAR/USDC | $2.87 | $6,514,848 | 19:57:19 17/09/2026 |
| 109 | Bitbaby |
NEAR/USDT | $2.87 | $6,295,276 | 20:00:07 17/09/2026 |
| 110 |  Pionex |
NEAR/USDT | $2.87 | $6,105,735 | 19:57:16 17/09/2026 |
| 111 |  Deepcoin |
NEAR/USDT | $2.87 | $6,087,900 | 19:57:15 17/09/2026 |
| 112 | FameEX |
NEAR/USDT | $2.87 | $5,716,024 | 19:57:08 17/09/2026 |
| 113 |  Lighter |
NEAR/USDC | $2.87 | $5,640,037 | 20:00:15 17/09/2026 |
| 114 | Phemex |
NEAR/USDT | $2.87 | $5,595,497 | 19:57:12 17/09/2026 |
| 115 |  OneEx |
NEAR/USDT | $2.87 | $5,383,891 | 20:00:16 17/09/2026 |
| 116 |  AllinX |
NEAR/USDT | $2.87 | $5,132,562 | 20:00:08 17/09/2026 |
| 117 | Bitcastle |
NEAR/USDT | $2.87 | $4,844,211 | 20:00:19 17/09/2026 |
| 118 | Bitbase |
NEAR/USDT | $2.87 | $4,718,760 | 19:57:11 17/09/2026 |
| 119 |  BTSE |
NEAR/USDT | $2.88 | $4,644,157 | 19:45:15 17/09/2026 |
| 120 |  B2Z Exchange |
NEAR/USD | $2.85 | $4,633,139 | 20:03:15 17/09/2026 |
| 121 |  BITmarkets |
NEAR/USDT | $2.87 | $4,624,754 | 20:00:15 17/09/2026 |
| 122 |  BitKan |
NEAR/USDT | $2.87 | $4,602,572 | 20:00:08 17/09/2026 |
| 123 | Binance |
NEAR/USD | $2.87 | $4,487,066 | 19:54:50 17/09/2026 |
| 124 | WhiteBIT |
NEAR/USDC | $2.88 | $4,163,885 | 19:57:07 17/09/2026 |
| 125 |  Aivora Exchange |
NEAR/USDT | $1.22 | $4,139,774 | 20:00:17 17/09/2026 |
| 126 | BingX |
NEAR/USDT | $2.86 | $4,137,529 | 19:54:07 17/09/2026 |
| 127 | Kraken |
NEAR/EUR | $2.87 | $4,132,350 | 19:59:24 17/09/2026 |
| 128 |  Bithumb |
NEAR/KRW | $2.86 | $3,843,310 | 19:59:53 17/09/2026 |
| 129 |  HTX |
NEAR/USDT | $2.87 | $3,820,505 | 19:59:25 17/09/2026 |
| 130 |  CRMClick |
NEAR/USDT | $2.87 | $3,819,504 | 19:57:09 17/09/2026 |
| 131 | Binance |
NEAR/JPY | $2.87 | $3,797,156 | 19:56:42 17/09/2026 |
| 132 |  Bit2Me |
NEAR/EUR | $2.87 | $3,680,906 | 19:57:10 17/09/2026 |
| 133 |  Bitstamp by Robinhood |
NEAR/USD | $2.88 | $3,641,757 | 19:59:23 17/09/2026 |
| 134 | BingX |
NEAR/USD | $2.87 | $3,546,354 | 19:57:19 17/09/2026 |
| 135 | MEXC |
NEAR/USDT | $2.86 | $3,446,804 | 19:54:13 17/09/2026 |
| 136 |  XXKK |
NEAR/USDT | $2.86 | $3,281,075 | 19:54:10 17/09/2026 |
| 137 | WhiteBIT |
NEAR/TRY | $2.87 | $3,142,192 | 19:57:07 17/09/2026 |
| 138 |  BYDFi |
NEAR/USDT | $2.87 | $3,075,556 | 20:00:07 17/09/2026 |
| 139 | Binance |
NEAR/TRY | $2.87 | $3,010,968 | 19:56:54 17/09/2026 |
| 140 | Koinbay |
NEAR/USDT | $2.87 | $3,007,598 | 19:57:12 17/09/2026 |
| 141 | EasiCoin |
NEAR/USDT | $2.87 | $2,787,101 | 20:00:08 17/09/2026 |
| 142 | WhiteBIT |
NEAR/WBT | $2.87 | $2,781,197 | 19:57:07 17/09/2026 |
| 143 | Bitunix |
NEAR/USDT | $2.87 | $2,734,321 | 19:57:07 17/09/2026 |
| 144 |  EVEDEX |
NEAR/USD | $2.86 | $2,665,376 | 20:03:16 17/09/2026 |
| 145 |  Bitkub |
NEAR/THB | $2.87 | $2,544,418 | 19:57:07 17/09/2026 |
| 146 | OKX |
NEAR/USDC | $2.87 | $2,177,489 | 19:56:24 17/09/2026 |
| 147 |  Binance TR |
NEAR/TRY | $2.87 | $2,104,345 | 19:57:09 17/09/2026 |
| 148 |  PointPay |
NEAR/USDT | $2.86 | $1,930,316 | 19:54:08 17/09/2026 |
| 149 |  Bitfinex |
NEAR/USDT | $2.87 | $1,866,997 | 19:57:16 17/09/2026 |
| 150 |  Backpack Exchange |
NEAR/USDC | $2.87 | $1,861,848 | 19:57:15 17/09/2026 |
| 151 | Bitbaby |
NEAR/USDC | $2.87 | $1,829,440 | 20:00:16 17/09/2026 |
| 152 |  LeveX |
NEAR/USDT | $2.87 | $1,763,462 | 20:00:15 17/09/2026 |
| 153 | XT.COM |
NEAR/USDC | $2.87 | $1,706,105 | 19:57:09 17/09/2026 |
| 154 |  CoinTR |
NEAR/USDT | $2.86 | $1,658,771 | 20:00:07 17/09/2026 |
| 155 |  ZKE |
NEAR/USDT | $2.87 | $1,651,137 | 20:00:13 17/09/2026 |
| 156 | BitTap |
NEAR/USDT | $2.86 | $1,642,573 | 19:54:07 17/09/2026 |
| 157 | Biconomy.com |
NEAR/USDC | $2.87 | $1,608,897 | 19:48:09 17/09/2026 |
| 158 | Pionex |
NEAR/USDT | $2.87 | $1,583,701 | 19:57:09 17/09/2026 |
| 159 | Bitbase |
NEAR/USDC | $2.87 | $1,565,112 | 19:57:17 17/09/2026 |
| 160 | Bitrue |
NEAR/USDT | $2.87 | $1,480,804 | 19:57:07 17/09/2026 |
| 161 |  HyperPay Futures |
NEAR/USDT | $2.86 | $1,436,694 | 20:03:17 17/09/2026 |
| 162 |  Picol |
NEAR/USDT | $2.87 | $1,396,902 | 20:00:08 17/09/2026 |
| 163 | YEX |
NEAR/USD | $2.87 | $1,385,754 | 19:57:16 17/09/2026 |
| 164 |  Aster |
NEAR/USDT | $2.86 | $1,360,174 | 19:54:15 17/09/2026 |
| 165 | HTX |
NEAR/USDT | $2.87 | $1,345,997 | 19:45:20 17/09/2026 |
| 166 | XT.COM |
NEAR/USD | $2.87 | $1,271,674 | 19:57:41 17/09/2026 |
| 167 |  MGBX |
NEAR/USDT | $2.87 | $1,230,949 | 19:57:08 17/09/2026 |
| 168 |  Gleec BTC |
NEAR/USDT | $2.87 | $1,195,891 | 20:00:07 17/09/2026 |
| 169 |  FMFW.io |
NEAR/USDT | $2.87 | $1,195,808 | 20:00:10 17/09/2026 |
| 170 |  HitBTC |
NEAR/USDT | $2.87 | $1,195,790 | 20:00:08 17/09/2026 |
| 171 | Bitunix |
NEAR/USDC | $2.87 | $1,158,166 | 19:57:17 17/09/2026 |
| 172 | BYDFi |
NEAR/USDT | $2.87 | $1,156,289 | 20:00:15 17/09/2026 |
| 173 | OKX |
NEAR/USD | $2.87 | $1,083,145 | 19:56:24 17/09/2026 |
| 174 | OKX |
NEAR/EUR | $2.88 | $1,049,073 | 19:56:24 17/09/2026 |
| 175 | Blockfinex |
NEAR/USDT | $2.39 | $1,042,057 | 17:27:10 15/09/2026 |
| 176 |  BtcTurk | Kripto |
NEAR/TRY | $2.87 | $1,040,796 | 19:56:23 17/09/2026 |
| 177 | WEEX |
NEAR/USDC | $2.87 | $1,004,701 | 19:57:12 17/09/2026 |
| 178 |  Coincall |
NEAR/USD | $2.86 | $996,805 | 20:03:15 17/09/2026 |
| 179 |  Revolut X |
NEAR/EUR | $2.87 | $976,423 | 20:00:08 17/09/2026 |
| 180 | Bitbase |
NEAR/USDC | $2.87 | $904,654 | 19:57:11 17/09/2026 |
| 181 | Bybit |
NEAR/USD | $2.85 | $849,012 | 19:54:16 17/09/2026 |
| 182 | KTX |
NEAR/USDT | $2.87 | $848,744 | 20:00:08 17/09/2026 |
| 183 |  CoinCola |
NEAR/USDT | $2.87 | $828,205 | 20:00:07 17/09/2026 |
| 184 | WhiteBIT |
NEAR/EUR | $2.86 | $812,543 | 19:57:07 17/09/2026 |
| 185 |  ICRYPEX |
NEAR/USDT | $2.87 | $806,856 | 20:00:10 17/09/2026 |
| 186 | Revolut X |
NEAR/USD | $2.87 | $798,340 | 20:00:08 17/09/2026 |
| 187 |  Binance TH |
NEAR/USDT | $2.87 | $793,152 | 19:57:07 17/09/2026 |
| 188 |  Crypto.com Exchange |
NEAR/USD | $2.87 | $777,316 | 19:57:10 17/09/2026 |
| 189 |  AlphaX |
NEAR/USDT | $2.87 | $775,262 | 20:00:17 17/09/2026 |
| 190 | KuCoin |
NEAR/BTC | $2.88 | $769,931 | 19:59:23 17/09/2026 |
| 191 |  Paribu |
NEAR/TRY | $2.86 | $751,023 | 20:02:23 17/09/2026 |
| 192 |  Flipster |
NEAR/USDT | $2.87 | $746,950 | 20:00:16 17/09/2026 |
| 193 | BITmarkets |
NEAR/USD | $2.87 | $726,688 | 20:00:09 17/09/2026 |
| 194 | BTSE |
NEAR/USDT | $2.87 | $693,985 | 19:57:07 17/09/2026 |
| 195 | B2Z Exchange |
NEAR/USD | $2.86 | $693,545 | 20:03:09 17/09/2026 |
| 196 | Hotcoin |
NEAR/USDT | $2.86 | $690,057 | 19:57:12 17/09/2026 |
| 197 | Binance |
NEAR/BTC | $2.87 | $686,749 | 19:56:42 17/09/2026 |
| 198 |  BiFinance |
NEAR/USDT | $2.87 | $684,673 | 19:57:07 17/09/2026 |
| 199 |  PrimeXBT |
NEAR/USDT | $2.86 | $662,240 | 20:03:16 17/09/2026 |
| 200 | B2Z Exchange |
NEAR/USDT | $2.86 | $661,527 | 20:03:09 17/09/2026 |
| 201 | BITmarkets |
NEAR/USDT | $2.87 | $660,365 | 20:00:09 17/09/2026 |
| 202 |  ApeX Omni |
NEAR/USDT | $2.86 | $636,937 | 20:03:17 17/09/2026 |
| 203 | Revolut X |
NEAR/GBP | $2.87 | $633,859 | 20:00:08 17/09/2026 |
| 204 |  TxFlow |
NEAR/USDC | $2.87 | $585,739 | 19:57:46 17/09/2026 |
| 205 | BingX |
NEAR/USDC | $2.86 | $536,973 | 19:54:07 17/09/2026 |
| 206 |  SunX |
NEAR/USDT | $2.31 | $504,699 | 20:03:16 17/09/2026 |
| 207 |  Grvt |
NEAR/USDT | $2.81 | $486,464 | 17:51:23 17/09/2026 |
| 208 | Cofinex |
NEAR/USDC | $2.87 | $456,626 | 20:00:17 17/09/2026 |
| 209 | Bitget |
NEAR/PERP | $2.84 | $454,347 | 19:54:16 17/09/2026 |
| 210 | Deepcoin |
NEAR/USDT | $2.87 | $428,865 | 19:57:07 17/09/2026 |
| 211 | LeveX |
NEAR/USDT | $2.87 | $415,065 | 20:00:07 17/09/2026 |
| 212 | WhiteBIT |
NEAR/UAH | $2.78 | $401,552 | 19:57:07 17/09/2026 |
| 213 | BVOX |
NEAR/USDT | $2.88 | $401,281 | 19:51:07 17/09/2026 |
| 214 | Bitrue |
NEAR/USDC | $2.87 | $384,799 | 19:57:07 17/09/2026 |
| 215 |  Pacifica |
NEAR/USD | $2.86 | $382,571 | 20:03:15 17/09/2026 |
| 216 |  Cryptonex |
NEAR/USDT | $2.87 | $349,593 | 20:00:10 17/09/2026 |
| 217 |  EdgeX |
NEAR/USDC | $2.86 | $316,669 | 20:03:16 17/09/2026 |
| 218 |  Uniswap v3 (Ethereum) |
NEAR/USDC | $2.87 | $313,638 | 19:56:11 17/09/2026 |
| 219 | BtcTurk | Kripto |
NEAR/USDT | $2.87 | $290,426 | 19:56:23 17/09/2026 |
| 220 |  Bybit EU |
NEAR/USDC | $2.87 | $268,860 | 20:00:09 17/09/2026 |
| 221 |  Bitazza |
NEAR/USDT | $2.87 | $263,643 | 20:00:08 17/09/2026 |
| 222 | Crypto.com Exchange |
NEAR/USDT | $2.87 | $244,112 | 19:57:10 17/09/2026 |
| 223 | Coinbase Exchange |
NEAR/USDT | $2.87 | $218,833 | 19:56:59 17/09/2026 |
| 224 |  Koinpark |
NEAR/USDT | $2.87 | $215,779 | 20:00:08 17/09/2026 |
| 225 |  Binibit |
NEAR/USDT | $2.87 | $205,478 | 20:00:07 17/09/2026 |
| 226 | Cofinex |
NEAR/USD | $2.70 | $201,453 | 14:39:15 17/09/2026 |
| 227 | Bitfinex |
NEAR/USD | $2.88 | $190,370 | 19:59:54 17/09/2026 |
| 228 |  CoinDCX |
NEAR/INR | $2.98 | $189,345 | 20:00:09 17/09/2026 |
| 229 |  CoinEx |
NEAR/USDT | $2.86 | $185,423 | 20:02:53 17/09/2026 |
| 230 | CoinEx |
NEAR/USDT | $2.87 | $181,907 | 20:00:15 17/09/2026 |
| 231 |  Arcus |
NEAR/USD | $2.87 | $170,903 | 20:00:22 17/09/2026 |
| 232 | Binance |
NEAR/USD1 | $2.87 | $164,786 | 19:56:54 17/09/2026 |
| 233 |  Bitso |
NEAR/USD | $2.88 | $164,635 | 20:00:01 17/09/2026 |
| 234 | Bitfinex |
NEAR/USDT | $2.89 | $151,925 | 19:59:54 17/09/2026 |
| 235 |  Indodax |
NEAR/IDR | $2.85 | $150,243 | 20:02:25 17/09/2026 |
| 236 | MEXC |
NEAR/USDC | $2.87 | $149,900 | 19:57:16 17/09/2026 |
| 237 | Binance |
NEAR/BRL | $2.87 | $149,280 | 19:56:54 17/09/2026 |
| 238 | Crypto.com Exchange |
NEAR/USD | $2.87 | $140,385 | 19:06:18 17/09/2026 |
| 239 |  Remitano |
NEAR/USDT | $2.87 | $132,909 | 20:00:10 17/09/2026 |
| 240 | LeveX |
NEAR/USDC | $2.86 | $128,079 | 20:00:15 17/09/2026 |
| 241 | KuCoin |
NEAR/USDC | $2.87 | $124,354 | 19:59:23 17/09/2026 |
| 242 |  Coinstore |
NEAR/USDT | $2.87 | $119,808 | 19:57:10 17/09/2026 |
| 243 |  Tokocrypto |
NEAR/USDT | $2.87 | $114,908 | 19:57:08 17/09/2026 |
| 244 | Gate |
NEAR/USDC | $2.87 | $113,924 | 19:56:55 17/09/2026 |
| 245 | Cofinex |
NEAR/USDT | $2.87 | $113,568 | 20:00:08 17/09/2026 |
| 246 | Bybit |
NEAR/USDC | $2.86 | $108,218 | 19:54:11 17/09/2026 |
| 247 | BITmarkets |
NEAR/USDC | $2.87 | $106,864 | 20:00:09 17/09/2026 |
| 248 |  TRIV |
NEAR/IDR | $2.88 | $106,284 | 20:00:12 17/09/2026 |
| 249 | TRIV |
NEAR/USDT | $2.87 | $106,283 | 20:00:12 17/09/2026 |
| 250 | B2Z Exchange |
NEAR/USDC | $2.86 | $101,932 | 20:03:09 17/09/2026 |
| 251 |  CEX.IO |
NEAR/USDT | $2.87 | $100,564 | 20:00:09 17/09/2026 |
| 252 | Binance |
NEAR/EUR | $2.85 | $99,356.66 | 19:56:42 17/09/2026 |
| 253 |  Foxbit |
NEAR/BRL | $2.87 | $83,633.84 | 19:54:09 17/09/2026 |
| 254 | MEXC |
NEAR/USD1 | $2.87 | $82,250.83 | 19:57:16 17/09/2026 |
| 255 |  Orderly |
NEAR/USDC | $2.89 | $82,205.14 | 20:03:16 17/09/2026 |
| 256 |  MemeMax |
NEAR/USDC | $2.86 | $82,205.14 | 20:03:16 17/09/2026 |
| 257 |  XBO.com |
NEAR/USDT | $2.87 | $79,553.17 | 20:00:10 17/09/2026 |
| 258 | MEXC |
NEAR/USDC | $2.85 | $78,602.45 | 19:54:13 17/09/2026 |
| 259 | FMFW.io |
NEAR/BTC | $2.87 | $77,511.66 | 20:00:10 17/09/2026 |
| 260 | Gleec BTC |
NEAR/BTC | $2.87 | $77,407.76 | 20:00:07 17/09/2026 |
| 261 |  Binance.US |
NEAR/USDT | $2.85 | $74,872.63 | 19:59:53 17/09/2026 |
| 262 |  Korbit |
NEAR/KRW | $2.86 | $71,895.25 | 20:00:07 17/09/2026 |
| 263 |  Blynex |
NEAR/USDT | $2.86 | $70,925.15 | 19:51:07 17/09/2026 |
| 264 | OKX |
NEAR/TRY | $2.87 | $70,209.71 | 19:56:24 17/09/2026 |
| 265 |  CoinLion |
NEAR/USD | $2.81 | $65,959.23 | 20:03:15 17/09/2026 |
| 266 | CoinTR |
NEAR/TRY | $2.86 | $61,322.37 | 20:00:07 17/09/2026 |
| 267 | TxFlow |
NEAR/USDC | $2.87 | $58,488.92 | 20:00:10 17/09/2026 |
| 268 | MEXC |
NEAR/USD1 | $2.86 | $54,221.21 | 19:54:13 17/09/2026 |
| 269 | PointPay |
NEAR/USDC | $2.86 | $54,126.12 | 19:54:08 17/09/2026 |
| 270 | CEX.IO |
NEAR/USD | $2.87 | $53,407.85 | 20:00:09 17/09/2026 |
| 271 |  Fillx |
NEAR/USDC | $2.89 | $52,528.30 | 20:03:16 17/09/2026 |
| 272 |  WOO X |
NEAR/USDT | $2.87 | $50,354.68 | 20:00:15 17/09/2026 |
| 273 | Bitkub |
NEAR/USDT | $2.87 | $45,800.44 | 19:57:07 17/09/2026 |
| 274 |  SushiSwap (Ethereum) |
NEAR/WETH | $2.87 | $40,469.55 | 19:56:35 17/09/2026 |
| 275 |  Aevo |
NEAR/USD | $2.86 | $39,151.24 | 20:03:16 17/09/2026 |
| 276 |  ChangeNOW |
NEAR/BTC | $2.74 | $38,133.00 | 20:00:10 17/09/2026 |
| 277 |  Coinone |
NEAR/KRW | $2.87 | $36,178.42 | 19:59:53 17/09/2026 |
| 278 |  Bitcoiva |
NEAR/USDT | $2.87 | $35,678.10 | 20:00:09 17/09/2026 |
| 279 | Uniswap v3 (Ethereum) |
NEAR/WETH | $2.92 | $32,500.33 | 19:55:35 17/09/2026 |
| 280 |  dYdX v4 |
NEAR/USD | $2.87 | $32,369.13 | 20:04:18 17/09/2026 |
| 281 | Koinpark |
NEAR/INR | $3.03 | $29,063.98 | 20:00:08 17/09/2026 |
| 282 |  Tothemoon |
NEAR/USDT | $2.87 | $28,770.33 | 20:00:13 17/09/2026 |
| 283 |  CoinUp.io |
NEAR/USDT | $2.88 | $28,470.06 | 19:45:10 17/09/2026 |
| 284 | BITmarkets |
NEAR/IDR | $2.86 | $25,927.78 | 20:00:09 17/09/2026 |
| 285 | Bitazza |
NEAR/THB | $2.86 | $21,448.23 | 20:00:08 17/09/2026 |
| 286 |  Kanga Exchange |
NEAR/USDC | $2.87 | $17,555.22 | 20:00:11 17/09/2026 |
| 287 |  Ndax |
NEAR/CAD | $2.88 | $17,006.01 | 20:03:08 17/09/2026 |
| 288 | Kanga Exchange |
NEAR/USDT | $2.87 | $16,132.92 | 20:00:11 17/09/2026 |
| 289 |  BTC Markets |
NEAR/AUD | $2.78 | $15,437.71 | 20:00:10 17/09/2026 |
| 290 | CoinEx |
NEAR/USDC | $2.86 | $14,688.05 | 20:02:53 17/09/2026 |
| 291 | Gate |
NEAR/ETH | $2.86 | $14,330.55 | 19:56:24 17/09/2026 |
| 292 | Binance |
NEAR/U | $2.89 | $13,407.45 | 19:56:54 17/09/2026 |
| 293 |  Bullbit |
NEAR/USDC | $2.86 | $11,442.59 | 20:03:16 17/09/2026 |
| 294 |  Bitlo |
NEAR/TRY | $2.86 | $10,002.79 | 19:57:07 17/09/2026 |
| 295 |  Uniswap v4 (Ethereum) |
ETH/NEAR | $2,448.41 | $8,813.16 | 19:12:23 17/09/2026 |
| 296 | BYDFi |
NEAR/USDC | $2.87 | $8,615.77 | 20:00:07 17/09/2026 |
| 297 | Binance.US |
NEAR/USD | $2.87 | $6,806.78 | 19:59:53 17/09/2026 |
| 298 | Bitstamp by Robinhood |
NEAR/EUR | $2.87 | $5,688.83 | 19:59:23 17/09/2026 |
| 299 | CoinEx |
NEAR/BTC | $2.86 | $3,630.91 | 20:02:53 17/09/2026 |
| 300 |  ZebPay |
NEAR/INR | $2.99 | $3,401.20 | 20:00:07 17/09/2026 |
Thông tin thị trường giao dịch NEAR Protocol (NEAR)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:00:09 17/09/2026, cặp giao dịch NEAR/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $6,454,661,613 với tỷ giá $2.87.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.
Cặp: Tên cặp giao dịch NEAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.