NEAR Protocol NEAR
Xếp hạng #32
09:29:00 08/07/2026
Giá NEAR Protocol (NEAR)
$1.90 -7.35%
0.00003015 BTC
50,055 VND
Thấp: $1.89
Cao: $2.07
Thị trường NEAR Protocol (NEAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
NEAR/USDT | $1.92 | $1,342,922,965 | 09:00:11 08/07/2026 |
| 2 |  Binance |
NEAR/USDT | $1.93 | $159,482,131 | 08:54:17 08/07/2026 |
| 3 |  KTX |
NEAR/USDT | $1.92 | $139,402,798 | 09:00:15 08/07/2026 |
| 4 |  OrangeX |
NEAR/USDT | $1.94 | $123,211,938 | 08:51:16 08/07/2026 |
| 5 |  Bybit |
NEAR/USDT | $1.93 | $98,124,573 | 08:54:16 08/07/2026 |
| 6 |  Ju.com |
NEAR/USDT | $1.91 | $95,124,119 | 09:00:16 08/07/2026 |
| 7 |  COINSPACE |
NEAR/USDT | $1.92 | $80,684,034 | 09:00:10 08/07/2026 |
| 8 |  BTCC |
NEAR/USDT | $1.93 | $80,359,469 | 08:57:16 08/07/2026 |
| 9 |  idax exchange |
NEAR/USDT | $1.91 | $67,899,657 | 09:00:18 08/07/2026 |
| 10 |  WHXEX |
NEAR/USDT | $1.91 | $67,891,527 | 09:00:17 08/07/2026 |
| 11 |  Blockfinex |
NEAR/USDT | $1.91 | $67,889,434 | 09:00:16 08/07/2026 |
| 12 |  CoinW |
NEAR/USDT | $1.92 | $65,315,922 | 08:57:18 08/07/2026 |
| 13 |  AstralX |
NEAR/USDT | $1.91 | $60,393,811 | 09:00:16 08/07/2026 |
| 14 |  FameEX |
NEAR/USDT | $1.92 | $59,535,351 | 08:57:19 08/07/2026 |
| 15 |  Koinbay |
NEAR/USDT | $5.17 | $58,318,391 | 09:00:15 08/07/2026 |
| 16 |  BVOX |
NEAR/USDT | $1.92 | $53,236,249 | 08:57:15 08/07/2026 |
| 17 |  BiKing |
NEAR/USDT | $1.91 | $48,149,327 | 09:00:18 08/07/2026 |
| 18 |  Batonex |
NEAR/USDT | $1.91 | $47,504,341 | 09:00:17 08/07/2026 |
| 19 |  Ourbit |
NEAR/USDT | $1.92 | $44,719,717 | 08:57:17 08/07/2026 |
| 20 |  MEXC |
NEAR/USDT | $1.92 | $43,500,116 | 08:57:16 08/07/2026 |
| 21 |  TruBit Pro Exchange |
NEAR/USDT | $1.91 | $42,656,168 | 09:00:15 08/07/2026 |
| 22 |  MSX |
NEAR/USD | $1.90 | $39,420,893 | 09:03:52 08/07/2026 |
| 23 |  Tapbit |
NEAR/USDT | $1.92 | $33,976,350 | 08:57:15 08/07/2026 |
| 24 | Binance |
NEAR/USDT | $1.93 | $33,360,873 | 08:56:42 08/07/2026 |
| 25 |  Hyperliquid |
NEAR/USDC | $1.92 | $31,588,643 | 08:57:26 08/07/2026 |
| 26 |  Toobit |
NEAR/USDT | $1.92 | $30,466,818 | 08:57:15 08/07/2026 |
| 27 |  Zoomex |
NEAR/USDT | $1.92 | $29,888,047 | 08:57:15 08/07/2026 |
| 28 |  WhiteBIT |
NEAR/USDT | $1.93 | $28,973,730 | 08:54:15 08/07/2026 |
| 29 |  LBank |
NEAR/USDT | $1.92 | $27,233,628 | 08:57:17 08/07/2026 |
| 30 |  CEEX exchange |
NEAR/USDT | $1.92 | $25,891,234 | 09:00:11 08/07/2026 |
| 31 |  Echobit |
NEAR/USDT | $1.92 | $25,705,556 | 08:57:16 08/07/2026 |
| 32 | Batonex |
NEAR/USDT | $1.92 | $24,765,647 | 09:00:09 08/07/2026 |
| 33 |  Websea |
NEAR/USDT | $1.93 | $24,433,774 | 08:57:17 08/07/2026 |
| 34 |  BlockFin |
NEAR/USDT | $1.91 | $23,804,874 | 09:00:16 08/07/2026 |
| 35 |  DigiFinex |
NEAR/USDT | $1.91 | $23,550,054 | 09:00:17 08/07/2026 |
| 36 |  Biconomy.com |
NEAR/USDT | $1.92 | $23,073,062 | 08:57:15 08/07/2026 |
| 37 |  BTSE |
NEAR/USDT | $1.93 | $22,536,012 | 08:54:15 08/07/2026 |
| 38 |  B2Z Exchange |
NEAR/USD | $1.91 | $21,802,630 | 09:00:16 08/07/2026 |
| 39 |  BITmarkets |
NEAR/USDT | $1.91 | $21,794,185 | 09:00:15 08/07/2026 |
| 40 |  Bitbase |
NEAR/USDT | $1.98 | $21,446,549 | 07:36:17 08/07/2026 |
| 41 |  Coinlocally |
NEAR/USDT | $1.92 | $21,288,743 | 08:57:17 08/07/2026 |
| 42 |  Cofinex |
NEAR/USDT | $1.92 | $21,136,715 | 09:00:17 08/07/2026 |
| 43 |  Bitget |
NEAR/USDT | $1.93 | $20,745,325 | 08:54:16 08/07/2026 |
| 44 |  YEX |
NEAR/USDT | $1.93 | $20,377,878 | 08:54:17 08/07/2026 |
| 45 |  CrypFine |
NEAR/USDT | $1.92 | $19,590,874 | 08:57:15 08/07/2026 |
| 46 |  BingX |
NEAR/USDT | $1.92 | $18,158,528 | 08:57:18 08/07/2026 |
| 47 | AstralX |
NEAR/USDT | $1.92 | $17,469,141 | 09:00:08 08/07/2026 |
| 48 | BTCC |
NEAR/USDT | $1.94 | $16,644,197 | 08:54:10 08/07/2026 |
| 49 |  4E |
NEAR/USDT | $1.92 | $16,627,613 | 09:00:07 08/07/2026 |
| 50 |  KuCoin |
NEAR/USDT | $1.94 | $15,719,261 | 08:50:53 08/07/2026 |
| 51 |  Hotcoin |
NEAR/USDT | $1.92 | $15,396,723 | 08:57:19 08/07/2026 |
| 52 |  WOO X Pro |
NEAR/USDT | $1.91 | $13,098,248 | 09:00:16 08/07/2026 |
| 53 | BlockFin |
NEAR/USDT | $1.92 | $13,069,970 | 09:00:10 08/07/2026 |
| 54 | Websea |
NEAR/USDT | $1.94 | $12,404,096 | 08:48:11 08/07/2026 |
| 55 |  Bitunix |
NEAR/USDT | $1.92 | $12,010,838 | 08:57:17 08/07/2026 |
| 56 | Binance |
NEAR/USDC | $1.93 | $11,428,465 | 08:54:17 08/07/2026 |
| 57 | 4E |
NEAR/USDT | $1.91 | $10,905,397 | 09:00:16 08/07/2026 |
| 58 | KuCoin |
NEAR/USDT | $1.92 | $10,806,208 | 08:57:19 08/07/2026 |
| 59 |  EasiCoin |
NEAR/USDT | $1.91 | $10,541,945 | 09:00:16 08/07/2026 |
| 60 |  Coinbase Exchange |
NEAR/USD | $1.93 | $10,494,618 | 08:56:59 08/07/2026 |
| 61 |  Gate |
NEAR/USDT | $1.93 | $9,596,281 | 08:56:24 08/07/2026 |
| 62 |  AscendEX |
NEAR/USDT | $2.01 | $9,407,609 | 21:33:16 07/07/2026 |
| 63 |  YUBIT |
NEAR/USDT | $1.92 | $9,139,533 | 08:57:15 08/07/2026 |
| 64 | Toobit |
NEAR/USDT | $1.92 | $8,797,732 | 08:57:10 08/07/2026 |
| 65 |  EagleX |
NEAR/USDT | $1.94 | $8,662,184 | 07:00:19 03/07/2026 |
| 66 |  Bitbaby |
NEAR/USDT | $1.91 | $7,929,735 | 09:00:16 08/07/2026 |
| 67 |  BloFin |
NEAR/USDT | $1.92 | $7,853,959 | 09:00:11 08/07/2026 |
| 68 |  UZX |
NEAR/USDT | $1.93 | $7,757,698 | 08:54:09 08/07/2026 |
| 69 |  KCEX |
NEAR/USDT | $1.92 | $7,686,612 | 08:57:15 08/07/2026 |
| 70 | YUBIT |
NEAR/USDT | $1.92 | $7,663,273 | 08:57:10 08/07/2026 |
| 71 | CoinW |
NEAR/USDT | $1.94 | $7,164,795 | 08:54:10 08/07/2026 |
| 72 |  SuperEx |
NEAR/USDT | $1.92 | $7,075,081 | 09:00:09 08/07/2026 |
| 73 |  Upbit |
NEAR/KRW | $1.93 | $6,055,924 | 08:50:23 08/07/2026 |
| 74 | EagleX |
NEAR/USDT | $1.92 | $6,003,000 | 03:57:08 03/07/2026 |
| 75 | Gate |
NEAR/USDT | $1.93 | $6,001,049 | 08:54:20 08/07/2026 |
| 76 | Bybit |
NEAR/USDT | $1.94 | $5,939,781 | 08:54:11 08/07/2026 |
| 77 |  Phemex |
NEAR/USDT | $1.92 | $5,846,158 | 08:57:17 08/07/2026 |
| 78 |  HTX |
NEAR/USDT | $1.92 | $5,797,846 | 08:59:24 08/07/2026 |
| 79 |  Poloniex |
NEAR/USDT | $1.92 | $5,784,845 | 08:59:53 08/07/2026 |
| 80 |  CRMClick |
NEAR/USDT | $1.93 | $5,750,127 | 08:57:10 08/07/2026 |
| 81 |  WEEX |
NEAR/USDT | $1.92 | $5,641,168 | 08:57:10 08/07/2026 |
| 82 |  BitradeX |
NEAR/USDT | $1.92 | $5,507,721 | 08:57:10 08/07/2026 |
| 83 |  Coinbase Derivatives Exchange |
NEAR/USD | $1.90 | $5,199,881 | 09:03:50 08/07/2026 |
| 84 | WhiteBIT |
NEAR/USDT | $1.94 | $5,148,163 | 08:54:11 08/07/2026 |
| 85 |  BitGW Exchange |
NEAR/USDT | $2.02 | $5,125,648 | 09:00:10 08/07/2026 |
| 86 | BloFin |
NEAR/USDT | $1.91 | $5,033,537 | 09:00:17 08/07/2026 |
| 87 | LBank |
NEAR/USDT | $1.93 | $5,025,430 | 08:42:12 08/07/2026 |
| 88 | CrypFine |
NEAR/USDT | $1.92 | $4,847,155 | 08:57:08 08/07/2026 |
| 89 |  OKX |
NEAR/USDT | $1.93 | $4,739,915 | 08:56:23 08/07/2026 |
| 90 |  BitTap |
NEAR/USDT | $1.91 | $4,664,171 | 09:00:18 08/07/2026 |
| 91 |  OneEx |
NEAR/USDT | $1.92 | $4,657,344 | 09:00:16 08/07/2026 |
| 92 |  Azbit |
NEAR/USDT | $1.93 | $4,653,446 | 08:57:08 08/07/2026 |
| 93 |  Gems Trade |
NEAR/USDT | $2.07 | $4,544,151 | 09:09:09 07/07/2026 |
| 94 |  Aivora Exchange |
NEAR/USDT | $1.22 | $4,139,997 | 09:00:17 08/07/2026 |
| 95 |  IBIT Global |
NEAR/USDT | $1.92 | $3,867,050 | 09:00:07 08/07/2026 |
| 96 | Echobit |
NEAR/USDT | $1.92 | $3,845,769 | 08:57:10 08/07/2026 |
| 97 | Ju.com |
NEAR/USDT | $1.92 | $3,733,498 | 09:00:10 08/07/2026 |
| 98 | BITmarkets |
NEAR/USD | $1.92 | $3,663,222 | 09:00:12 08/07/2026 |
| 99 | B2Z Exchange |
NEAR/USD | $1.92 | $3,663,127 | 09:00:09 08/07/2026 |
| 100 |  x.me Exchange |
NEAR/USDT | $1.91 | $3,497,268 | 09:00:19 08/07/2026 |
| 101 |  Extended |
NEAR/USD | $1.89 | $3,469,213 | 09:03:16 08/07/2026 |
| 102 |  Bitrue |
NEAR/USDT | $1.92 | $3,463,823 | 08:57:17 08/07/2026 |
| 103 | Phemex |
NEAR/USDT | $1.92 | $3,454,007 | 08:57:11 08/07/2026 |
| 104 |  BitMart |
NEAR/USDT | $1.92 | $3,420,233 | 08:57:09 08/07/2026 |
| 105 | Binance |
NEAR/USDC | $1.93 | $3,361,199 | 08:56:42 08/07/2026 |
| 106 | DigiFinex |
NEAR/USDT | $1.92 | $3,254,821 | 08:57:10 08/07/2026 |
| 107 | Hotcoin |
NEAR/USDT | $1.92 | $3,155,429 | 08:59:56 08/07/2026 |
| 108 | FameEX |
NEAR/USDT | $1.93 | $3,096,495 | 08:57:09 08/07/2026 |
| 109 | BTSE |
NEAR/USDT | $1.93 | $2,950,937 | 08:54:11 08/07/2026 |
| 110 | Tapbit |
NEAR/USDT | $1.92 | $2,922,090 | 08:57:09 08/07/2026 |
| 111 | B2Z Exchange |
NEAR/USDT | $1.92 | $2,814,335 | 09:00:09 08/07/2026 |
| 112 | BITmarkets |
NEAR/USDT | $1.92 | $2,810,025 | 09:00:12 08/07/2026 |
| 113 |  XT.COM |
NEAR/USDT | $1.92 | $2,677,678 | 08:57:10 08/07/2026 |
| 114 |  ASTX |
NEAR/USDT | $1.92 | $2,675,741 | 09:00:08 08/07/2026 |
| 115 |  EVEDEX |
NEAR/USD | $1.89 | $2,527,187 | 09:03:15 08/07/2026 |
| 116 | Binance |
NEAR/USD | $1.93 | $2,494,821 | 08:54:51 08/07/2026 |
| 117 |  AllinX |
NEAR/USDT | $1.92 | $2,451,331 | 09:00:08 08/07/2026 |
| 118 |  Hibt |
NEAR/USDT | $1.92 | $2,365,821 | 08:57:12 08/07/2026 |
| 119 |  Coinbase International Exchange |
NEAR/USDC | $1.89 | $2,332,824 | 09:03:15 08/07/2026 |
| 120 |  Lighter |
NEAR/USDC | $1.91 | $2,285,719 | 09:00:15 08/07/2026 |
| 121 | Bitget |
NEAR/USDT | $1.94 | $2,265,860 | 08:54:10 08/07/2026 |
| 122 | WOO X Pro |
NEAR/USDT | $1.92 | $2,246,665 | 09:00:12 08/07/2026 |
| 123 |  Bitcastle |
NEAR/USDT | $1.92 | $2,181,914 | 09:00:12 08/07/2026 |
| 124 | AscendEX |
NEAR/USDT | $1.99 | $2,175,609 | 21:33:15 07/07/2026 |
| 125 |  Aster |
NEAR/USDT | $1.93 | $2,125,536 | 08:54:15 08/07/2026 |
| 126 |  AlphaX |
NEAR/USDT | $1.91 | $2,020,724 | 09:00:19 08/07/2026 |
| 127 |  BitKan |
NEAR/USDT | $1.92 | $1,989,512 | 09:00:07 08/07/2026 |
| 128 | Ourbit |
NEAR/USDT | $1.94 | $1,837,270 | 08:54:09 08/07/2026 |
| 129 | MEXC |
NEAR/USDT | $1.93 | $1,822,208 | 08:57:09 08/07/2026 |
| 130 | Biconomy.com |
NEAR/USDT | $1.92 | $1,812,713 | 08:57:08 08/07/2026 |
| 131 |  Kraken |
NEAR/USD | $1.92 | $1,771,335 | 08:59:54 08/07/2026 |
| 132 |  Pionex |
NEAR/USDT | $1.92 | $1,759,099 | 08:57:17 08/07/2026 |
| 133 |  XXKK |
NEAR/USDT | $1.93 | $1,705,169 | 08:54:11 08/07/2026 |
| 134 |  Bitvavo |
NEAR/EUR | $1.92 | $1,596,611 | 08:57:10 08/07/2026 |
| 135 | YEX |
NEAR/USD | $1.93 | $1,582,273 | 08:54:17 08/07/2026 |
| 136 | Bitbaby |
NEAR/USDT | $1.92 | $1,578,555 | 09:00:10 08/07/2026 |
| 137 |  Deepcoin |
NEAR/USDT | $1.92 | $1,507,010 | 08:57:15 08/07/2026 |
| 138 | Bitcastle |
NEAR/USDT | $1.91 | $1,398,258 | 09:00:19 08/07/2026 |
| 139 | BVOX |
NEAR/USDT | $1.92 | $1,366,800 | 08:57:08 08/07/2026 |
| 140 | KTX |
NEAR/USDT | $1.93 | $1,347,664 | 09:00:07 08/07/2026 |
| 141 |  BitDelta |
NEAR/USDT | $1.92 | $1,135,005 | 09:00:11 08/07/2026 |
| 142 | BingX |
NEAR/USDT | $1.94 | $1,111,890 | 08:57:08 08/07/2026 |
| 143 |  Bithumb |
NEAR/KRW | $1.91 | $1,094,988 | 08:59:53 08/07/2026 |
| 144 |  BitMEX |
NEAR/USDT | $1.92 | $1,087,037 | 08:57:15 08/07/2026 |
| 145 |  EXMO |
NEAR/USDT | $1.95 | $1,084,049 | 09:00:10 08/07/2026 |
| 146 |  EXMO.ME |
NEAR/USDT | $1.95 | $1,084,003 | 09:00:11 08/07/2026 |
| 147 | WEEX |
NEAR/USDC | $1.92 | $1,015,307 | 08:57:10 08/07/2026 |
| 148 |  SunX |
NEAR/USDT | $1.95 | $975,795 | 09:03:16 08/07/2026 |
| 149 | EasiCoin |
NEAR/USDT | $1.91 | $961,231 | 09:00:11 08/07/2026 |
| 150 | WhiteBIT |
NEAR/WBT | $1.93 | $959,706 | 08:54:11 08/07/2026 |
| 151 | Bitbase |
NEAR/USDT | $1.92 | $941,336 | 08:57:11 08/07/2026 |
| 152 |  Grvt |
NEAR/USDT | $1.99 | $921,903 | 06:00:16 08/07/2026 |
| 153 | WOO X Pro |
NEAR/USD | $1.91 | $795,680 | 09:00:16 08/07/2026 |
| 154 |  BYDFi |
NEAR/USDT | $1.92 | $787,344 | 09:00:07 08/07/2026 |
| 155 | Blockfinex |
NEAR/USDT | $1.92 | $778,831 | 09:00:07 08/07/2026 |
| 156 | Binance |
NEAR/JPY | $1.93 | $763,869 | 08:56:42 08/07/2026 |
| 157 | Binance |
NEAR/TRY | $1.93 | $762,414 | 08:56:42 08/07/2026 |
| 158 | Koinbay |
NEAR/USDT | $1.92 | $741,312 | 09:00:10 08/07/2026 |
| 159 |  Backpack Exchange |
NEAR/USDC | $1.92 | $704,915 | 08:57:16 08/07/2026 |
| 160 |  LeveX |
NEAR/USDT | $1.91 | $699,192 | 09:00:16 08/07/2026 |
| 161 | XT.COM |
NEAR/USD | $1.92 | $693,395 | 08:57:39 08/07/2026 |
| 162 | KCEX |
NEAR/USDT | $1.92 | $677,438 | 08:57:07 08/07/2026 |
| 163 | Biconomy.com |
NEAR/USDC | $1.92 | $667,976 | 08:57:08 08/07/2026 |
| 164 |  Bitfinex |
NEAR/USDT | $1.93 | $641,722 | 08:57:15 08/07/2026 |
| 165 | Bitunix |
NEAR/USDT | $1.92 | $633,167 | 08:57:12 08/07/2026 |
| 166 |  ApeX Omni |
NEAR/USDT | $1.90 | $617,245 | 09:03:16 08/07/2026 |
| 167 | Bitbaby |
NEAR/USDC | $1.92 | $609,844 | 09:00:16 08/07/2026 |
| 168 |  PointPay |
NEAR/USDT | $1.93 | $604,677 | 08:57:08 08/07/2026 |
| 169 |  Bitkub |
NEAR/THB | $1.94 | $593,953 | 08:57:08 08/07/2026 |
| 170 | BitTap |
NEAR/USDT | $1.92 | $576,953 | 08:57:11 08/07/2026 |
| 171 |  Paribu |
NEAR/TRY | $1.91 | $573,777 | 09:02:53 08/07/2026 |
| 172 |  HyperPay Futures |
NEAR/USDT | $1.89 | $558,611 | 09:03:17 08/07/2026 |
| 173 |  MGBX |
NEAR/USDT | $1.92 | $548,646 | 08:57:10 08/07/2026 |
| 174 |  Bit2Me |
NEAR/EUR | $1.92 | $520,405 | 09:00:12 08/07/2026 |
| 175 | Kraken |
NEAR/EUR | $1.92 | $507,488 | 08:59:54 08/07/2026 |
| 176 | Bitunix |
NEAR/USDC | $1.94 | $505,353 | 08:48:16 08/07/2026 |
| 177 |  CoinTR |
NEAR/USDT | $1.92 | $499,431 | 08:57:08 08/07/2026 |
| 178 |  ZKE |
NEAR/USDT | $1.92 | $467,275 | 09:00:12 08/07/2026 |
| 179 | Pionex |
NEAR/USDT | $1.92 | $430,858 | 08:57:10 08/07/2026 |
| 180 | WhiteBIT |
NEAR/USDC | $1.94 | $407,755 | 08:54:11 08/07/2026 |
| 181 |  Binance TR |
NEAR/TRY | $1.92 | $399,673 | 08:57:11 08/07/2026 |
| 182 |  Picol |
NEAR/USDT | $1.92 | $384,903 | 09:00:10 08/07/2026 |
| 183 | Bitrue |
NEAR/USDT | $1.92 | $369,993 | 08:57:07 08/07/2026 |
| 184 |  Binance TH |
NEAR/USDT | $1.92 | $366,989 | 08:57:07 08/07/2026 |
| 185 | BITmarkets |
NEAR/USDC | $1.91 | $357,849 | 09:00:12 08/07/2026 |
| 186 | B2Z Exchange |
NEAR/USDC | $1.92 | $357,837 | 09:00:09 08/07/2026 |
| 187 |  Coincall |
NEAR/USD | $1.89 | $350,302 | 09:03:15 08/07/2026 |
| 188 |  HitBTC |
NEAR/USDT | $1.92 | $344,337 | 09:00:07 08/07/2026 |
| 189 |  FMFW.io |
NEAR/USDT | $1.92 | $344,325 | 09:00:07 08/07/2026 |
| 190 |  Gleec BTC |
NEAR/USDT | $1.92 | $344,299 | 09:00:11 08/07/2026 |
| 191 | XT.COM |
NEAR/USDC | $1.92 | $338,820 | 08:57:10 08/07/2026 |
| 192 | ASTX |
NEAR/USDT | $1.91 | $330,249 | 09:00:16 08/07/2026 |
| 193 | BYDFi |
NEAR/USDT | $1.94 | $306,671 | 09:00:16 08/07/2026 |
| 194 | Bitget |
NEAR/USD | $1.94 | $288,807 | 08:54:16 08/07/2026 |
| 195 | Cofinex |
NEAR/USD | $1.94 | $286,425 | 09:00:17 08/07/2026 |
| 196 |  BiFinance |
NEAR/USDT | $1.93 | $286,255 | 08:57:11 08/07/2026 |
| 197 |  PrimeXBT |
NEAR/USDT | $1.89 | $281,222 | 09:03:16 08/07/2026 |
| 198 |  Bitazza |
NEAR/USDT | $1.92 | $256,190 | 09:00:09 08/07/2026 |
| 199 | Bitbase |
NEAR/USDC | $1.92 | $242,971 | 08:57:11 08/07/2026 |
| 200 |  Crypto.com Exchange |
NEAR/USDT | $1.94 | $228,201 | 08:51:07 08/07/2026 |
| 201 | HTX |
NEAR/USDT | $1.95 | $225,695 | 08:51:19 08/07/2026 |
| 202 | WhiteBIT |
NEAR/TRY | $1.94 | $215,667 | 08:54:11 08/07/2026 |
| 203 |  Pacifica |
NEAR/USD | $1.89 | $213,568 | 09:03:15 08/07/2026 |
| 204 |  CoinCola |
NEAR/USDT | $1.92 | $210,641 | 09:00:10 08/07/2026 |
| 205 |  ICRYPEX |
NEAR/USDT | $1.92 | $191,563 | 09:00:10 08/07/2026 |
| 206 | Crypto.com Exchange |
NEAR/USD | $1.94 | $177,334 | 08:51:07 08/07/2026 |
| 207 | MEXC |
NEAR/USDC | $1.92 | $168,278 | 08:57:16 08/07/2026 |
| 208 |  Bybit EU |
NEAR/USDC | $1.92 | $163,701 | 08:57:09 08/07/2026 |
| 209 | Binance |
NEAR/BTC | $1.93 | $157,381 | 08:56:42 08/07/2026 |
| 210 |  Bitstamp by Robinhood |
NEAR/USD | $1.92 | $155,391 | 08:59:53 08/07/2026 |
| 211 |  Bullish |
NEAR/USDC | $1.96 | $148,829 | 08:57:09 08/07/2026 |
| 212 | OKX |
NEAR/USDC | $1.93 | $147,488 | 08:56:23 08/07/2026 |
| 213 | WhiteBIT |
NEAR/EUR | $1.94 | $139,797 | 08:54:11 08/07/2026 |
| 214 | Deepcoin |
NEAR/USDT | $1.92 | $121,188 | 08:57:08 08/07/2026 |
| 215 | BingX |
NEAR/USDC | $1.93 | $118,848 | 08:57:08 08/07/2026 |
| 216 | BYDFi |
NEAR/USDC | $1.94 | $108,981 | 08:51:15 08/07/2026 |
| 217 | WhiteBIT |
NEAR/UAH | $1.88 | $105,552 | 08:54:11 08/07/2026 |
| 218 |  MemeMax |
NEAR/USDC | $1.89 | $100,254 | 09:03:16 08/07/2026 |
| 219 |  Orderly |
NEAR/USDC | $1.90 | $100,249 | 09:03:16 08/07/2026 |
| 220 |  BtcTurk | Kripto |
NEAR/TRY | $1.92 | $96,032.88 | 08:59:23 08/07/2026 |
| 221 |  CoinEx |
NEAR/USDT | $1.92 | $93,741.69 | 08:59:53 08/07/2026 |
| 222 | MEXC |
NEAR/USD1 | $1.92 | $92,514.38 | 08:57:16 08/07/2026 |
| 223 | Binance |
NEAR/EUR | $1.93 | $90,635.38 | 08:56:42 08/07/2026 |
| 224 | LeveX |
NEAR/USDT | $1.92 | $87,966.62 | 09:00:11 08/07/2026 |
| 225 | Bitrue |
NEAR/USDC | $1.92 | $87,430.82 | 08:57:07 08/07/2026 |
| 226 | Coinbase Exchange |
NEAR/USDT | $1.93 | $87,315.96 | 08:56:30 08/07/2026 |
| 227 | Cofinex |
NEAR/USDC | $1.92 | $85,940.04 | 09:00:17 08/07/2026 |
| 228 | LeveX |
NEAR/USDC | $1.91 | $81,822.89 | 09:00:16 08/07/2026 |
| 229 |  WOO X |
NEAR/USDT | $1.92 | $80,046.14 | 09:00:15 08/07/2026 |
| 230 | Cofinex |
NEAR/USDT | $1.92 | $70,555.22 | 09:00:07 08/07/2026 |
| 231 | CoinTR |
NEAR/TRY | $1.92 | $59,439.23 | 08:57:08 08/07/2026 |
| 232 | MEXC |
NEAR/USD1 | $1.93 | $55,247.97 | 08:57:09 08/07/2026 |
| 233 |  Cryptonex |
NEAR/USDT | $1.92 | $52,057.53 | 09:00:11 08/07/2026 |
| 234 | KuCoin |
NEAR/USDC | $1.94 | $49,113.85 | 08:50:53 08/07/2026 |
| 235 |  Koinpark |
NEAR/USDT | $1.93 | $48,234.25 | 08:57:10 08/07/2026 |
| 236 |  XBO.com |
NEAR/USDT | $1.92 | $45,614.94 | 09:00:09 08/07/2026 |
| 237 | Bitfinex |
NEAR/USD | $1.92 | $42,645.95 | 08:59:23 08/07/2026 |
| 238 | Binance |
NEAR/BRL | $1.95 | $42,299.24 | 08:56:42 08/07/2026 |
| 239 |  Uniswap v3 (Ethereum) |
NEAR/USDC | $1.93 | $41,373.68 | 08:57:11 08/07/2026 |
| 240 | Bybit |
NEAR/USDC | $1.94 | $36,922.97 | 08:54:11 08/07/2026 |
| 241 | OKX |
NEAR/USD | $1.94 | $35,698.21 | 08:56:23 08/07/2026 |
| 242 | Bitbase |
NEAR/USDC | $1.98 | $33,580.22 | 07:36:17 08/07/2026 |
| 243 | OKX |
NEAR/EUR | $1.93 | $32,895.10 | 08:56:23 08/07/2026 |
| 244 | Bitfinex |
NEAR/USDT | $1.96 | $32,865.77 | 08:59:53 08/07/2026 |
| 245 |  Bitso |
NEAR/USD | $1.94 | $32,657.74 | 08:59:23 08/07/2026 |
| 246 |  CEX.IO |
NEAR/USD | $1.92 | $31,655.67 | 09:00:09 08/07/2026 |
| 247 | MEXC |
NEAR/USDC | $1.93 | $30,997.00 | 08:57:09 08/07/2026 |
| 248 | Crypto.com Exchange |
NEAR/USD | $1.98 | $30,542.82 | 08:18:19 08/07/2026 |
| 249 | BtcTurk | Kripto |
NEAR/USDT | $1.92 | $28,467.65 | 08:59:23 08/07/2026 |
| 250 | Gate |
NEAR/USDC | $1.93 | $26,992.82 | 08:56:24 08/07/2026 |
| 251 |  Bitcoiva |
NEAR/USDT | $1.93 | $26,944.91 | 09:00:10 08/07/2026 |
| 252 |  TRIV |
NEAR/IDR | $1.92 | $26,404.71 | 09:00:14 08/07/2026 |
| 253 | TRIV |
NEAR/USDT | $1.92 | $26,404.25 | 09:00:14 08/07/2026 |
| 254 |  Tokocrypto |
NEAR/USDT | $1.93 | $24,585.03 | 08:57:08 08/07/2026 |
| 255 | FMFW.io |
NEAR/BTC | $1.92 | $21,998.67 | 09:00:07 08/07/2026 |
| 256 | Gleec BTC |
NEAR/BTC | $1.92 | $21,997.01 | 09:00:11 08/07/2026 |
| 257 |  Tothemoon |
NEAR/USDT | $1.92 | $21,178.69 | 09:00:14 08/07/2026 |
| 258 |  Kanga Exchange |
NEAR/USDC | $1.94 | $18,422.10 | 08:54:09 08/07/2026 |
| 259 | PointPay |
NEAR/USDC | $1.93 | $18,386.35 | 08:57:08 08/07/2026 |
| 260 | Kanga Exchange |
NEAR/USDT | $1.94 | $18,318.93 | 08:54:09 08/07/2026 |
| 261 |  CoinUp.io |
NEAR/USDT | $1.94 | $17,488.07 | 08:51:12 08/07/2026 |
| 262 | Binance |
NEAR/USD1 | $1.93 | $12,168.66 | 08:56:42 08/07/2026 |
| 263 |  Tebbit |
NEAR/USDT | $1.91 | $11,187.64 | 09:00:17 08/07/2026 |
| 264 |  CoinDCX |
NEAR/INR | $2.03 | $10,413.50 | 08:57:10 08/07/2026 |
| 265 | KuCoin |
NEAR/BTC | $1.94 | $9,389.85 | 08:50:53 08/07/2026 |
| 266 |  Indodax |
NEAR/IDR | $1.90 | $8,830.18 | 09:02:53 08/07/2026 |
| 267 | Binance |
NEAR/U | $1.93 | $7,500.86 | 08:56:42 08/07/2026 |
| 268 |  Foxbit |
NEAR/BRL | $1.96 | $7,422.68 | 09:00:09 08/07/2026 |
| 269 | BYDFi |
NEAR/USDC | $1.92 | $6,945.35 | 09:00:07 08/07/2026 |
| 270 | Bitazza |
NEAR/THB | $1.92 | $6,907.64 | 09:00:09 08/07/2026 |
| 271 | WOO X |
NEAR/USDT | $1.92 | $6,504.52 | 09:00:10 08/07/2026 |
| 272 | Koinpark |
NEAR/INR | $2.05 | $6,494.26 | 08:57:10 08/07/2026 |
| 273 | Bitstamp by Robinhood |
NEAR/EUR | $2.04 | $6,487.80 | 08:59:53 08/07/2026 |
| 274 |  Binance.US |
NEAR/USDT | $1.94 | $6,447.97 | 08:59:53 08/07/2026 |
| 275 |  dYdX v4 |
NEAR/USD | $1.90 | $5,771.09 | 09:04:17 08/07/2026 |
| 276 | Gate |
NEAR/ETH | $1.94 | $5,680.14 | 08:56:24 08/07/2026 |
| 277 |  Paradex |
NEAR/USD | $1.91 | $4,858.08 | 09:03:16 08/07/2026 |
| 278 | CEX.IO |
NEAR/USDT | $1.92 | $4,508.57 | 09:00:09 08/07/2026 |
| 279 |  Korbit |
NEAR/KRW | $1.92 | $3,335.19 | 08:57:09 08/07/2026 |
| 280 |  Ndax |
NEAR/CAD | $1.94 | $3,136.47 | 09:00:09 08/07/2026 |
| 281 |  Flipster |
NEAR/USDT | $1.92 | $2,927.66 | 09:00:15 08/07/2026 |
| 282 |  Coinone |
NEAR/KRW | $1.92 | $2,742.89 | 08:58:23 08/07/2026 |
| 283 |  SushiSwap (Ethereum) |
NEAR/WETH | $1.94 | $2,713.25 | 08:57:11 08/07/2026 |
| 284 | CoinEx |
NEAR/BTC | $1.92 | $2,239.11 | 08:59:23 08/07/2026 |
| 285 |  BTC Markets |
NEAR/AUD | $2.06 | $2,060.12 | 09:00:18 08/07/2026 |
| 286 | Binance.US |
NEAR/USD | $1.95 | $1,680.83 | 08:59:53 08/07/2026 |
| 287 | EXMO |
NEAR/USDC | $1.95 | $1,557.06 | 09:00:10 08/07/2026 |
| 288 | EXMO.ME |
NEAR/USDC | $1.95 | $1,556.99 | 09:00:11 08/07/2026 |
| 289 | Upbit |
NEAR/BTC | $1.96 | $1,397.45 | 08:56:53 08/07/2026 |
| 290 |  Remitano |
NEAR/USDT | $1.92 | $1,258.60 | 09:00:16 08/07/2026 |
| 291 |  Aevo |
NEAR/USD | $1.89 | $1,245.37 | 09:03:16 08/07/2026 |
| 292 | Uniswap v3 (Ethereum) |
NEAR/WETH | $1.94 | $1,149.28 | 08:57:11 08/07/2026 |
| 293 |  KoinBX |
NEAR/INR | $1.13 | $532.32 | 09:00:11 08/07/2026 |
| 294 |  CoinLion |
NEAR/USD | $1.92 | $427.75 | 09:00:16 08/07/2026 |
| 295 | OKX |
NEAR/TRY | $1.94 | $420.71 | 08:56:23 08/07/2026 |
| 296 |  ZebPay |
NEAR/INR | $2.00 | $383.44 | 09:00:08 08/07/2026 |
| 297 |  Bitlo |
NEAR/TRY | $1.93 | $378.37 | 09:00:07 08/07/2026 |
| 298 |  Uniswap v4 (Ethereum) |
ETH/NEAR | $1,745.94 | $174.54 | 08:37:59 08/07/2026 |
| 299 |  WazirX |
NEAR/INR | $2.05 | $52.28 | 09:03:11 08/07/2026 |
| 300 | CEX.IO |
NEAR/USDC | $1.92 | $28.09 | 09:00:09 08/07/2026 |
Thông tin thị trường giao dịch NEAR Protocol (NEAR)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:00:11 08/07/2026, cặp giao dịch NEAR/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,342,922,965 với tỷ giá $1.92.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.
Cặp: Tên cặp giao dịch NEAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.