Tiền ảo: 37,399 Sàn giao dịch: 934 Vốn hóa: $2,561,545,367,462 Khối lượng (24h): $131,121,168,913 Thị phần: BTC: 59.3%, ETH: 11.1%
NEAR Protocol (NEAR)NEAR Protocol NEAR
Xếp hạng #42 00:19:00 19/04/2026
Giá NEAR Protocol (NEAR)
$1.37 -4.04%
0.00001804 BTC 36,643 VND
Thấp: $1.37 Cao: $1.44

Thị trường NEAR Protocol (NEAR)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 SunX SunX NEAR/USDT $1.37 $867,821,857 00:00:09 19/04/2026
2 Binance Binance NEAR/USDT $1.37 $105,370,915 23:54:16 18/04/2026
3 OrangeX OrangeX NEAR/USDT $1.37 $81,875,047 23:57:15 18/04/2026
4 COINSPACE COINSPACE NEAR/USDT $1.37 $76,904,982 10:24:12 15/04/2026
5 KuCoin KuCoin NEAR/USDT $1.37 $72,380,520 23:54:53 18/04/2026
6 BingX BingX NEAR/USDT $1.37 $66,134,655 23:57:17 18/04/2026
7 Batonex Batonex NEAR/USDT $1.37 $65,840,596 00:00:16 19/04/2026
8 Ju.com Ju.com NEAR/USDT $1.37 $63,202,182 00:00:19 19/04/2026
9 Koinbay Koinbay NEAR/USDT $5.18 $58,364,088 23:57:15 18/04/2026
10 KTX KTX NEAR/USDT $1.37 $48,192,154 00:00:15 19/04/2026
11 WhiteBIT WhiteBIT NEAR/USDT $1.37 $41,711,183 23:57:15 18/04/2026
12 BTCC BTCC NEAR/USDT $1.37 $40,524,324 23:57:16 18/04/2026
13 BVOX BVOX NEAR/USDT $1.37 $34,784,519 23:57:15 18/04/2026
14 idax exchange idax exchange NEAR/USDT $1.37 $34,349,013 00:00:17 19/04/2026
15 WHXEX WHXEX NEAR/USDT $1.37 $34,346,780 00:00:16 19/04/2026
16 CEEX exchange CEEX exchange NEAR/USDT $1.37 $33,091,326 00:00:09 19/04/2026
17 Bybit Bybit NEAR/USDT $1.37 $32,413,914 23:54:16 18/04/2026
18 TruBit Pro Exchange TruBit Pro Exchange NEAR/USDT $1.37 $31,862,111 00:00:15 19/04/2026
19 BiKing BiKing NEAR/USDT $1.37 $31,691,075 23:54:17 18/04/2026
20 LBank LBank NEAR/USDT $1.37 $28,812,529 23:57:16 18/04/2026
21 Biconomy.com Biconomy.com NEAR/USDT $1.37 $27,097,158 23:57:15 18/04/2026
22 FameEX FameEX NEAR/USDT $1.37 $26,854,844 23:54:19 18/04/2026
23 CoinW CoinW NEAR/USDT $1.37 $26,209,457 23:57:17 18/04/2026
24 Echobit Echobit NEAR/USDT $1.37 $25,822,730 23:57:16 18/04/2026
25 Tapbit Tapbit NEAR/USDT $1.37 $23,453,164 23:57:15 18/04/2026
26 BTSE BTSE NEAR/USDT $1.37 $21,939,633 23:54:15 18/04/2026
27 B2Z Exchange B2Z Exchange NEAR/USD $1.37 $21,093,549 00:00:16 19/04/2026
28 BITmarkets BITmarkets NEAR/USDT $1.37 $21,079,114 00:00:16 19/04/2026
29 AstralX AstralX NEAR/USDT $1.37 $20,012,501 00:00:17 19/04/2026
30 Toobit Toobit NEAR/USDT $1.37 $19,175,896 23:57:17 18/04/2026
31 Ourbit Ourbit NEAR/USDT $1.37 $18,853,595 23:57:15 18/04/2026
32 Binance Binance NEAR/USDT $1.37 $17,061,181 23:56:54 18/04/2026
33 Batonex Batonex NEAR/USDT $1.37 $16,497,963 00:00:09 19/04/2026
34 Websea Websea NEAR/USDT $1.37 $16,279,320 23:57:15 18/04/2026
35 BitMart BitMart NEAR/USDT $1.37 $15,481,485 23:57:16 18/04/2026
36 Coinlocally Coinlocally NEAR/USDT $1.37 $15,263,093 23:57:17 18/04/2026
37 YEX YEX NEAR/USDT $1.37 $14,926,689 00:00:16 19/04/2026
38 CrypFine CrypFine NEAR/USDT $1.37 $14,278,575 23:57:20 18/04/2026
39 Zoomex Zoomex NEAR/USDT $1.37 $9,739,561 23:57:15 18/04/2026
40 MEXC MEXC NEAR/USDT $1.37 $9,470,242 23:57:16 18/04/2026
41 AscendEX AscendEX NEAR/USDT $1.37 $9,363,888 23:45:15 18/04/2026
42 Websea Websea NEAR/USDT $1.37 $8,869,785 23:51:08 18/04/2026
43 BTCC BTCC NEAR/USDT $1.37 $8,530,391 23:57:10 18/04/2026
44 NovaEx NovaEx NEAR/USDT $1.37 $8,470,485 00:00:16 19/04/2026
45 4E 4E NEAR/USDT $1.37 $8,457,424 23:54:11 18/04/2026
46 Bitget Bitget NEAR/USDT $1.37 $8,357,924 23:54:16 18/04/2026
47 Cofinex Cofinex NEAR/USDT $1.37 $8,352,148 00:00:15 19/04/2026
48 CoinW CoinW NEAR/USDT $1.37 $8,096,555 23:54:12 18/04/2026
49 WhiteBIT WhiteBIT NEAR/USDT $1.37 $7,824,494 23:57:11 18/04/2026
50 OneBullEx OneBullEx NEAR/USDT $1.37 $7,811,706 00:00:23 19/04/2026
51 DigiFinex DigiFinex NEAR/USDT $1.37 $7,561,473 00:00:16 19/04/2026
52 Hotcoin Hotcoin NEAR/USDT $1.37 $5,820,753 23:57:17 18/04/2026
53 Hyperliquid Hyperliquid NEAR/USD $1.37 $5,767,321 23:57:27 18/04/2026
54 EagleX EagleX NEAR/USDT $1.37 $5,677,009 00:00:15 19/04/2026
55 YUBIT YUBIT NEAR/USDT $1.37 $5,667,836 23:57:15 18/04/2026
56 Bitbaby Bitbaby NEAR/USDT $1.37 $5,579,628 23:57:16 18/04/2026
57 Bibox Bibox NEAR/USDT $2.19 $5,400,420 00:00:10 19/04/2026
58 LBank LBank NEAR/USDT $1.37 $5,356,970 23:57:08 18/04/2026
59 Azbit Azbit NEAR/USDT $1.37 $5,326,567 23:57:07 18/04/2026
60 EasiCoin EasiCoin NEAR/USDT $1.37 $5,232,330 00:00:15 19/04/2026
61 B2Z Exchange B2Z Exchange NEAR/USD $1.37 $4,928,974 00:00:12 19/04/2026
62 BITmarkets BITmarkets NEAR/USD $1.38 $4,918,388 00:00:08 19/04/2026
63 OneEx OneEx NEAR/USDT $1.37 $4,817,585 00:00:16 19/04/2026
64 Poloniex Poloniex NEAR/USDT $1.36 $4,766,211 23:57:23 18/04/2026
65 BlockFin BlockFin NEAR/USDT $1.37 $4,640,925 00:00:15 19/04/2026
66 B2Z Exchange B2Z Exchange NEAR/USDT $1.38 $4,588,247 00:00:12 19/04/2026
67 BITmarkets BITmarkets NEAR/USDT $1.38 $4,588,222 00:00:08 19/04/2026
68 BTSE BTSE NEAR/USDT $1.37 $4,576,455 23:54:10 18/04/2026
69 ApeX Omni ApeX Omni NEAR/USDT $1.37 $4,407,966 00:00:16 19/04/2026
70 KCEX KCEX NEAR/USDT $1.37 $4,215,605 23:57:15 18/04/2026
71 Aivora Exchange Aivora Exchange NEAR/USDT $1.23 $4,143,400 00:00:16 19/04/2026
72 Bitunix Bitunix NEAR/USDT $1.37 $4,135,787 23:57:15 18/04/2026
73 UZX UZX NEAR/USDT $1.37 $4,035,059 23:57:07 18/04/2026
74 Hotcoin Hotcoin NEAR/USDT $1.37 $3,993,710 23:57:08 18/04/2026
75 Toobit Toobit NEAR/USDT $1.37 $3,945,240 23:57:08 18/04/2026
76 Binance Binance NEAR/USDC $1.37 $3,796,854 23:54:16 18/04/2026
77 SuperEx SuperEx NEAR/USDT $1.37 $3,786,165 23:54:13 18/04/2026
78 BitradeX BitradeX NEAR/USDT $1.37 $3,633,242 23:54:11 18/04/2026
79 Phemex Phemex NEAR/USDT $1.37 $3,572,758 23:57:17 18/04/2026
80 BlockFin BlockFin NEAR/USDT $1.37 $3,459,455 00:00:11 19/04/2026
81 BitGW Exchange BitGW Exchange NEAR/USDT $1.37 $3,451,076 00:00:10 19/04/2026
82 FameEX FameEX NEAR/USDT $1.37 $3,414,228 23:57:10 18/04/2026
83 KuCoin KuCoin NEAR/USDT $1.37 $3,318,834 23:54:18 18/04/2026
84 BitMart BitMart NEAR/USDT $1.37 $3,280,507 23:57:12 18/04/2026
85 OKX OKX NEAR/USDT $1.37 $3,280,397 23:56:53 18/04/2026
86 Gems Trade Gems Trade NEAR/USDT $1.37 $3,280,267 23:57:10 18/04/2026
87 YUBIT YUBIT NEAR/USDT $1.37 $3,216,798 23:57:07 18/04/2026
88 Bybit Bybit NEAR/USDT $1.37 $3,152,706 23:54:08 18/04/2026
89 EagleX EagleX NEAR/USDT $1.37 $3,060,586 00:00:11 19/04/2026
90 NovaEx NovaEx NEAR/USDT $1.37 $3,015,652 00:00:10 19/04/2026
91 Coinbase International Exchange Coinbase International Exchange NEAR/USDC $1.37 $2,962,486 00:00:16 19/04/2026
92 Gate Gate NEAR/USDT $1.37 $2,960,839 23:56:24 18/04/2026
93 Ju.com Ju.com NEAR/USDT $1.37 $2,948,763 00:00:12 19/04/2026
94 Millionero Millionero NEAR/USDT $1.37 $2,803,445 00:00:15 19/04/2026
95 WEEX WEEX NEAR/USDT $1.37 $2,731,251 23:57:16 18/04/2026
96 CrypFine CrypFine NEAR/USDT $1.37 $2,617,152 23:54:07 18/04/2026
97 VOOX Exchange VOOX Exchange NEAR/USDT $1.37 $2,586,019 23:57:18 18/04/2026
98 Coinbase Exchange Coinbase Exchange NEAR/USD $1.37 $2,562,260 23:56:30 18/04/2026
99 AstralX AstralX NEAR/USDT $1.37 $2,496,059 00:00:24 19/04/2026
100 Millionero Millionero NEAR/USDT $1.37 $2,435,602 00:00:11 19/04/2026
101 Upbit Upbit NEAR/KRW $1.38 $2,198,421 23:56:54 18/04/2026
102 BloFin BloFin NEAR/USDT $1.37 $2,158,198 23:57:11 18/04/2026
103 AscendEX AscendEX NEAR/USDT $1.37 $2,152,772 23:45:12 18/04/2026
104 Phemex Phemex NEAR/USDT $1.37 $2,109,752 23:57:08 18/04/2026
105 WhiteBIT WhiteBIT NEAR/USDC $1.37 $2,044,965 23:57:11 18/04/2026
106 Dmex Dmex NEAR/USD $1.37 $2,002,315 00:00:15 19/04/2026
107 BitTap BitTap NEAR/USDT $1.37 $1,890,954 00:00:16 19/04/2026
108 Hibt Hibt NEAR/USDT $1.37 $1,882,573 23:54:08 18/04/2026
109 Binance Binance NEAR/USDC $1.37 $1,870,338 23:56:54 18/04/2026
110 NovaEx NovaEx NEAR/USD $1.37 $1,868,256 00:00:16 19/04/2026
111 Gate Gate NEAR/USDT $1.37 $1,790,700 23:54:18 18/04/2026
112 IBIT Global IBIT Global NEAR/USDT $1.37 $1,746,503 00:00:07 19/04/2026
113 Echobit Echobit NEAR/USDT $1.37 $1,676,299 23:57:08 18/04/2026
114 BitKan BitKan NEAR/USDT $1.37 $1,540,915 00:00:09 19/04/2026
115 Tapbit Tapbit NEAR/USDT $1.37 $1,536,200 23:57:07 18/04/2026
116 DigiFinex DigiFinex NEAR/USDT $1.37 $1,510,912 23:54:12 18/04/2026
117 HTX HTX NEAR/USDT $1.37 $1,481,449 23:59:55 18/04/2026
118 AlphaX AlphaX NEAR/USDT $1.37 $1,438,389 00:00:16 19/04/2026
119 XT.COM XT.COM NEAR/USDT $1.37 $1,345,758 23:57:12 18/04/2026
120 ASTX ASTX NEAR/USDT $1.37 $1,340,310 00:00:08 19/04/2026
121 WhiteBIT WhiteBIT NEAR/EUR $1.37 $1,229,732 23:57:11 18/04/2026
122 MGBX MGBX NEAR/USDT $1.37 $1,225,197 00:00:11 19/04/2026
123 Bitcastle Bitcastle NEAR/USDT $1.37 $1,127,848 00:00:19 19/04/2026
124 Bitget Bitget NEAR/USDT $1.37 $1,120,484 23:54:08 18/04/2026
125 Qmall Exchange Qmall Exchange NEAR/USDT $1.41 $1,120,148 20:36:07 17/04/2026
126 Bitfinex Bitfinex NEAR/USDT $1.38 $1,115,019 23:57:15 18/04/2026
127 BVOX BVOX NEAR/USDT $1.37 $1,101,183 23:57:07 18/04/2026
128 Bitcastle Bitcastle NEAR/USDT $1.37 $1,052,296 00:00:12 19/04/2026
129 Biconomy.com Biconomy.com NEAR/USDT $1.37 $1,014,822 23:57:07 18/04/2026
130 Bitunix Bitunix NEAR/USDT $1.37 $1,003,377 23:57:11 18/04/2026
131 Binance Binance NEAR/USD $1.37 $992,535 23:54:51 18/04/2026
132 Ourbit Ourbit NEAR/USDT $1.37 $967,370 23:57:07 18/04/2026
133 Pionex Pionex NEAR/USDT $1.37 $953,231 23:57:16 18/04/2026
134 BloFin BloFin NEAR/USDT $1.37 $880,221 23:57:16 18/04/2026
135 BingX BingX NEAR/USDT $1.37 $857,416 23:48:11 18/04/2026
136 SunX SunX NEAR/USDT $1.43 $766,450 00:00:17 19/04/2026
137 Bitbaby Bitbaby NEAR/USDT $1.37 $746,241 23:57:12 18/04/2026
138 YEX YEX NEAR/USD $1.37 $741,592 00:00:16 19/04/2026
139 EXMO EXMO NEAR/USDT $1.37 $725,200 23:54:11 18/04/2026
140 EXMO.ME EXMO.ME NEAR/USDT $1.37 $724,380 00:00:07 19/04/2026
141 Bitrue Bitrue NEAR/USDT $1.37 $681,712 23:57:16 18/04/2026
142 Grvt Grvt NEAR/USDT $1.37 $679,888 00:00:16 19/04/2026
143 Kraken Kraken NEAR/USD $1.37 $670,465 23:59:24 18/04/2026
144 EdgeX EdgeX NEAR/USD $1.38 $644,831 19:03:16 13/04/2026
145 BiFinance BiFinance NEAR/USDT $1.37 $644,620 23:54:12 18/04/2026
146 Biconomy.com Biconomy.com NEAR/USDC $1.37 $570,896 23:57:07 18/04/2026
147 Koinbay Koinbay NEAR/USDT $1.37 $548,484 23:57:07 18/04/2026
148 AllinX AllinX NEAR/USDT $1.37 $546,308 00:00:08 19/04/2026
149 HTX HTX NEAR/USDT $1.37 $502,068 23:57:17 18/04/2026
150 Bitvavo Bitvavo NEAR/EUR $1.37 $480,120 23:57:09 18/04/2026
151 BITmarkets BITmarkets NEAR/USDC $1.37 $476,935 00:00:08 19/04/2026
152 B2Z Exchange B2Z Exchange NEAR/USDC $1.38 $476,781 00:00:12 19/04/2026
153 BYDFi BYDFi NEAR/USDT $1.37 $441,156 23:54:11 18/04/2026
154 LeveX LeveX NEAR/USDT $1.37 $440,709 00:00:15 19/04/2026
155 HyperPay Futures HyperPay Futures NEAR/USDT $1.37 $438,848 00:00:21 19/04/2026
156 Lighter Lighter NEAR/USDC $1.37 $420,488 23:57:15 18/04/2026
157 Bithumb Bithumb NEAR/KRW $1.38 $407,714 23:59:54 18/04/2026
158 EasiCoin EasiCoin NEAR/USDT $1.37 $399,765 00:00:09 19/04/2026
159 Dex-Trade Dex-Trade NEAR/USDT $1.37 $381,035 23:57:07 18/04/2026
160 Bitcoiva Bitcoiva NEAR/USDT $1.37 $378,959 00:00:08 19/04/2026
161 MEXC MEXC NEAR/USDC $1.37 $374,016 23:54:15 18/04/2026
162 Bit2Me Bit2Me NEAR/EUR $1.37 $368,682 23:57:11 18/04/2026
163 WEEX WEEX NEAR/USDT $1.37 $364,830 23:57:12 18/04/2026
164 KCEX KCEX NEAR/USDT $1.37 $364,698 23:57:07 18/04/2026
165 CoinTR CoinTR NEAR/USDT $1.37 $362,213 23:57:07 18/04/2026
166 Kraken Kraken NEAR/EUR $1.37 $353,554 23:59:54 18/04/2026
167 ZKE ZKE NEAR/USDT $1.37 $335,709 00:00:09 19/04/2026
168 Bitunix Bitunix NEAR/USDC $1.37 $330,507 23:57:15 18/04/2026
169 Gleec BTC Gleec BTC NEAR/USDT $1.37 $326,330 00:00:07 19/04/2026
170 FMFW.io FMFW.io NEAR/USDT $1.37 $326,325 00:00:11 19/04/2026
171 HitBTC HitBTC NEAR/USDT $1.37 $326,324 00:00:07 19/04/2026
172 PointPay PointPay NEAR/USDT $1.37 $314,510 23:57:07 18/04/2026
173 WhiteBIT WhiteBIT NEAR/TRY $1.37 $313,652 23:57:11 18/04/2026
174 WEEX WEEX NEAR/USDC $1.37 $304,483 23:57:12 18/04/2026
175 BitTap BitTap NEAR/USDT $1.37 $288,948 23:54:09 18/04/2026
176 MEXC MEXC NEAR/USDT $1.37 $258,889 23:54:11 18/04/2026
177 XXKK XXKK NEAR/USDT $1.37 $249,777 23:54:11 18/04/2026
178 Cofinex Cofinex NEAR/USD $1.37 $248,483 00:00:15 19/04/2026
179 PrimeXBT PrimeXBT NEAR/USDT $1.37 $245,028 00:00:16 19/04/2026
180 Backpack Exchange Backpack Exchange NEAR/USDC $1.37 $230,697 23:57:16 18/04/2026
181 Coincall Coincall NEAR/USD $1.37 $225,217 00:00:16 19/04/2026
182 EXMO EXMO NEAR/USD $1.32 $224,965 23:54:11 18/04/2026
183 Bitazza Bitazza NEAR/USDT $1.37 $212,035 00:00:10 19/04/2026
184 BYDFi BYDFi NEAR/USDT $1.37 $206,154 00:00:15 19/04/2026
185 Bit2Me Bit2Me NEAR/USDC $1.37 $206,106 23:57:11 18/04/2026
186 Bitbaby Bitbaby NEAR/USDC $1.37 $199,378 23:57:16 18/04/2026
187 Bitkub Bitkub NEAR/THB $1.37 $189,862 23:57:07 18/04/2026
188 XT.COM XT.COM NEAR/USDC $1.37 $187,180 23:57:12 18/04/2026
189 Bitrue Bitrue NEAR/USDT $1.37 $179,353 23:57:08 18/04/2026
190 Extended Extended NEAR/USD $1.37 $174,441 00:00:16 19/04/2026
191 Pionex Pionex NEAR/USDT $1.37 $161,613 23:57:08 18/04/2026
192 CoinEx CoinEx NEAR/USDT $1.37 $157,576 23:59:24 18/04/2026
193 Binance Binance NEAR/BTC $1.37 $144,936 23:56:42 18/04/2026
194 Picol Picol NEAR/USDT $1.37 $142,308 00:00:12 19/04/2026
195 dYdX v4 dYdX v4 NEAR/USD $1.39 $139,560 00:01:23 19/04/2026
196 ICRYPEX ICRYPEX NEAR/USDT $1.38 $129,072 00:00:13 19/04/2026
197 Binance Binance NEAR/TRY $1.37 $119,054 23:56:54 18/04/2026
198 Cofinex Cofinex NEAR/USDC $1.37 $111,037 00:00:15 19/04/2026
199 Binance TH Binance TH NEAR/USDT $1.37 $109,730 23:57:07 18/04/2026
200 WhiteBIT WhiteBIT NEAR/UAH $1.32 $106,505 23:57:11 18/04/2026
201 CoinCola CoinCola NEAR/USDT $1.37 $105,922 00:00:08 19/04/2026
202 4E 4E NEAR/USDT $1.37 $86,857.44 23:57:23 18/04/2026
203 Aster Aster NEAR/USDT $1.37 $85,272.20 23:54:15 18/04/2026
204 BingX BingX NEAR/USDC $1.37 $80,637.98 23:48:11 18/04/2026
205 Binance Binance NEAR/EUR $1.37 $69,522.67 23:56:42 18/04/2026
206 Deepcoin Deepcoin NEAR/USDT $1.37 $68,338.86 23:57:07 18/04/2026
207 CoinTR CoinTR NEAR/TRY $1.37 $67,250.01 23:57:07 18/04/2026
208 Paribu Paribu NEAR/TRY $1.36 $60,343.67 23:59:53 18/04/2026
209 Cofinex Cofinex NEAR/USDT $1.37 $60,026.21 00:00:07 19/04/2026
210 Cofinex Cofinex NEAR/EUR $1.37 $58,904.73 00:00:07 19/04/2026
211 KTX KTX NEAR/USDT $1.37 $57,003.73 00:00:11 19/04/2026
212 Qmall Exchange Qmall Exchange NEAR/UAH $5.54 $53,593.56 20:36:07 17/04/2026
213 Bitrue Bitrue NEAR/USDC $1.37 $52,166.39 23:57:08 18/04/2026
214 BtcTurk | Kripto BtcTurk | Kripto NEAR/TRY $1.37 $50,975.97 23:56:23 18/04/2026
215 Crypto.com Exchange Crypto.com Exchange NEAR/USD $1.37 $48,476.06 23:57:11 18/04/2026
216 BitDelta BitDelta NEAR/USDT $1.37 $47,862.33 23:54:07 18/04/2026
217 Ring Exchange (Ethereum) Ring Exchange (Ethereum) NEAR/WETH $1.38 $46,293.61 23:37:23 18/04/2026
218 Binance TR Binance TR NEAR/TRY $1.37 $44,777.00 23:57:09 18/04/2026
219 Bitfinex Bitfinex NEAR/USD $1.37 $44,030.23 23:59:54 18/04/2026
220 LeveX LeveX NEAR/USDT $1.37 $43,555.79 00:00:08 19/04/2026
221 Paradex Paradex NEAR/USD $1.38 $39,010.37 00:00:15 19/04/2026
222 EXMO EXMO NEAR/USDC $1.37 $38,981.91 23:54:11 18/04/2026
223 EXMO.ME EXMO.ME NEAR/USDC $1.37 $38,962.69 00:00:07 19/04/2026
224 BitMEX BitMEX NEAR/USD $1.38 $38,813.91 23:57:18 18/04/2026
225 MEXC MEXC NEAR/USDC $1.37 $38,478.06 23:57:09 18/04/2026
226 Bybit EU Bybit EU NEAR/USDC $1.37 $37,912.38 23:54:08 18/04/2026
227 LeveX LeveX NEAR/USDC $1.37 $37,374.37 00:00:15 19/04/2026
228 XBO.com XBO.com NEAR/USDT $1.38 $32,854.26 00:00:11 19/04/2026
229 BtcTurk | Kripto BtcTurk | Kripto NEAR/USDT $1.37 $32,487.91 23:56:23 18/04/2026
230 Koinpark Koinpark NEAR/USDT $1.37 $25,110.56 00:00:12 19/04/2026
231 Binance Binance NEAR/JPY $1.38 $25,003.35 23:56:42 18/04/2026
232 BitMEX BitMEX NEAR/USDT $1.38 $23,837.92 23:57:18 18/04/2026
233 Gleec BTC Gleec BTC NEAR/BTC $1.37 $21,723.92 00:00:07 19/04/2026
234 FMFW.io FMFW.io NEAR/BTC $1.37 $21,723.61 00:00:11 19/04/2026
235 Crypto.com Exchange Crypto.com Exchange NEAR/USDT $1.38 $19,986.76 23:57:11 18/04/2026
236 Bullish Bullish NEAR/USDC $1.37 $18,693.33 00:00:10 19/04/2026
237 TRIV TRIV NEAR/IDR $1.38 $15,568.58 00:00:13 19/04/2026
238 TRIV TRIV NEAR/USDT $1.37 $15,568.29 00:00:13 19/04/2026
239 Bitstamp by Robinhood Bitstamp by Robinhood NEAR/USD $1.38 $15,452.83 23:59:23 18/04/2026
240 Pacifica Pacifica NEAR/USD $1.37 $14,916.30 00:00:15 19/04/2026
241 Tothemoon Tothemoon NEAR/USDT $1.37 $14,842.81 00:00:14 19/04/2026
242 Dex-Trade Dex-Trade NEAR/BTC $1.37 $14,699.94 23:57:07 18/04/2026
243 CoinUp.io CoinUp.io NEAR/USDT $1.37 $13,485.47 23:57:09 18/04/2026
244 Crypto.com Exchange Crypto.com Exchange NEAR/USD $1.38 $11,916.08 23:54:23 18/04/2026
245 Deepcoin Deepcoin NEAR/USDT $1.37 $11,328.41 23:57:15 18/04/2026
246 KuCoin KuCoin NEAR/USDC $1.37 $11,161.62 23:54:53 18/04/2026
247 ASTX ASTX NEAR/USDT $1.37 $10,495.83 00:00:16 19/04/2026
248 Bitso Bitso NEAR/USD $1.37 $10,080.12 23:59:53 18/04/2026
249 Cryptonex Cryptonex NEAR/USDT $1.38 $10,065.22 00:00:11 19/04/2026
250 Tebbit Tebbit NEAR/USDT $1.37 $9,384.20 00:00:16 19/04/2026
251 Gate Gate NEAR/ETH $1.37 $7,869.14 23:56:54 18/04/2026
252 Gate Gate NEAR/USDC $1.38 $7,601.32 23:56:54 18/04/2026
253 Coinbase Exchange Coinbase Exchange NEAR/USDT $1.38 $7,446.30 23:56:59 18/04/2026
254 Bitget Bitget NEAR/USDC $1.37 $7,265.48 23:54:08 18/04/2026
255 Kanga Exchange Kanga Exchange NEAR/USDT $1.37 $7,238.07 23:57:07 18/04/2026
256 Tokocrypto Tokocrypto NEAR/USDT $1.37 $7,161.29 23:57:11 18/04/2026
257 WOO X WOO X NEAR/USDT $1.37 $7,094.03 23:51:15 18/04/2026
258 Kanga Exchange Kanga Exchange NEAR/USDC $1.37 $6,928.42 23:57:07 18/04/2026
259 Bitfinex Bitfinex NEAR/USDT $1.40 $6,770.71 23:59:27 18/04/2026
260 Remitano Remitano NEAR/USDT $1.37 $6,714.68 00:00:09 19/04/2026
261 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) NEAR/USDC $1.38 $6,217.71 23:00:11 18/04/2026
262 OKX OKX NEAR/USD $1.38 $6,070.96 23:56:23 18/04/2026
263 Binance Binance NEAR/BRL $1.39 $5,910.22 23:56:54 18/04/2026
264 CoinDCX CoinDCX NEAR/INR $1.42 $5,590.04 00:00:11 19/04/2026
265 Bitget Bitget NEAR/EUR $1.37 $5,129.02 23:54:08 18/04/2026
266 ChangeNOW ChangeNOW NEAR/BTC $1.38 $3,639.91 23:54:11 18/04/2026
267 Koinpark Koinpark NEAR/INR $1.43 $3,224.53 00:00:12 19/04/2026
268 Indodax Indodax NEAR/IDR $1.37 $2,810.84 23:59:24 18/04/2026
269 Bitazza Bitazza NEAR/THB $1.38 $2,806.52 00:00:10 19/04/2026
270 ZebPay ZebPay NEAR/INR $1.42 $2,801.60 00:00:07 19/04/2026
271 KuCoin KuCoin NEAR/BTC $1.37 $2,736.80 23:54:53 18/04/2026
272 Bybit Bybit NEAR/USDC $1.38 $2,641.98 23:54:08 18/04/2026
273 Coinone Coinone NEAR/KRW $1.39 $2,578.09 23:59:53 18/04/2026
274 CoinEx CoinEx NEAR/BTC $1.37 $2,543.29 23:59:24 18/04/2026
275 CoinEx CoinEx NEAR/USDC $1.37 $2,439.36 23:59:24 18/04/2026
276 Binance Binance NEAR/USD1 $1.38 $2,106.07 23:56:54 18/04/2026
277 Aevo Aevo NEAR/USD $1.37 $2,000.64 00:00:16 19/04/2026
278 Orderly Orderly NEAR/USDC $1.38 $1,950.22 00:00:16 19/04/2026
279 Bitlo Bitlo NEAR/TRY $1.37 $1,662.71 23:54:08 18/04/2026
280 Flipster Flipster NEAR/USDT $1.37 $1,508.01 00:00:18 19/04/2026
281 PointPay PointPay NEAR/USDC $1.38 $1,322.90 23:57:07 18/04/2026
282 WOO X WOO X NEAR/USDT $1.37 $1,079.93 23:57:22 18/04/2026
283 Foxbit Foxbit NEAR/BRL $1.38 $1,004.68 00:00:19 19/04/2026
284 OKX OKX NEAR/USDC $1.37 $972.07 23:56:53 18/04/2026
285 OKX OKX NEAR/TRY $1.39 $675.64 23:56:53 18/04/2026
286 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) NEAR/WETH $1.40 $600.36 17:08:47 18/04/2026
287 Binance.US Binance.US NEAR/USDT $1.37 $471.02 23:59:23 18/04/2026
288 Ndax Ndax NEAR/CAD $1.38 $430.16 00:00:07 19/04/2026
289 CoinDCX CoinDCX NEAR/USDT $1.37 $423.68 00:00:11 19/04/2026
290 SushiSwap (Ethereum) SushiSwap (Ethereum) NEAR/WETH $1.38 $418.54 23:31:59 18/04/2026
291 Fillx Fillx NEAR/USDC $1.38 $320.07 00:00:16 19/04/2026
292 Young Platform Young Platform NEAR/EUR $1.37 $312.47 00:00:07 19/04/2026
293 NovaDAX NovaDAX NEAR/BRL $1.42 $273.59 23:54:11 18/04/2026
294 Korbit Korbit NEAR/KRW $1.39 $269.84 23:54:07 18/04/2026
295 BTC Markets BTC Markets NEAR/AUD $1.40 $219.61 00:00:09 19/04/2026
296 CoinLion CoinLion NEAR/USD $1.38 $180.02 00:00:19 19/04/2026
297 Unocoin Unocoin NEAR/INR $1.40 $161.45 00:00:08 19/04/2026
298 WazirX WazirX NEAR/USDT $1.37 $134.31 00:00:08 19/04/2026
299 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/NEAR $2,317.48 $117.33 17:42:23 18/04/2026
300 Binance Binance NEAR/U $1.38 $106.54 23:56:54 18/04/2026

Thông tin thị trường giao dịch NEAR Protocol (NEAR)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 00:00:09 19/04/2026, cặp giao dịch NEAR/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $867,821,857 với tỷ giá $1.37.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.

Cặp: Tên cặp giao dịch NEAR với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch NEAR Protocol (NEAR) Cặp giao dịch NEAR Protocol (NEAR) - GiaCoin.com
4.1 trên 1038 đánh giá