NEAR Protocol NEAR
Xếp hạng #43
11:53:00 05/03/2026
Giá NEAR Protocol (NEAR)
$1.29 -7.24%
0.00001773 BTC
34,597 VND
Thấp: $1.25
Cao: $1.41
Thị trường NEAR Protocol (NEAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
NEAR/USDT | $1.28 | $215,555,540 | 10:54:16 05/03/2026 |
| 2 |  OrangeX |
NEAR/USDT | $1.28 | $164,943,112 | 10:57:15 05/03/2026 |
| 3 |  COINSPACE |
NEAR/USDT | $1.28 | $161,812,157 | 11:00:11 05/03/2026 |
| 4 |  KTX |
NEAR/USDT | $1.28 | $138,468,425 | 11:00:16 05/03/2026 |
| 5 |  BitMart |
NEAR/USDT | $1.28 | $129,643,058 | 10:57:15 05/03/2026 |
| 6 |  Batonex |
NEAR/USDT | $1.28 | $122,287,692 | 11:00:16 05/03/2026 |
| 7 |  BTCC |
NEAR/USDT | $1.28 | $119,371,863 | 10:57:16 05/03/2026 |
| 8 |  Bybit |
NEAR/USDT | $1.27 | $107,401,483 | 10:54:16 05/03/2026 |
| 9 |  FameEX |
NEAR/USDT | $1.28 | $81,232,030 | 10:57:17 05/03/2026 |
| 10 |  NovaEx |
NEAR/USDT | $1.28 | $74,374,200 | 11:00:16 05/03/2026 |
| 11 |  CoinW |
NEAR/USDT | $1.28 | $73,585,231 | 10:57:16 05/03/2026 |
| 12 |  BVOX |
NEAR/USDT | $1.28 | $71,076,413 | 10:57:15 05/03/2026 |
| 13 |  BiKing |
NEAR/USDT | $1.27 | $66,221,516 | 10:54:17 05/03/2026 |
| 14 |  TruBit Pro Exchange |
NEAR/USDT | $1.28 | $60,246,057 | 11:00:15 05/03/2026 |
| 15 |  OKX |
NEAR/USDT | $1.28 | $59,863,038 | 10:56:31 05/03/2026 |
| 16 |  Koinbay |
NEAR/USDT | $5.18 | $58,363,057 | 11:00:15 05/03/2026 |
| 17 |  WHXEX |
NEAR/USDT | $1.28 | $57,712,477 | 10:57:16 05/03/2026 |
| 18 |  Biconomy.com |
NEAR/USDT | $1.28 | $56,273,291 | 10:54:15 05/03/2026 |
| 19 | Binance |
NEAR/USDT | $1.28 | $48,332,963 | 10:56:54 05/03/2026 |
| 20 |  LBank |
NEAR/USDT | $1.28 | $40,376,126 | 10:57:15 05/03/2026 |
| 21 |  Tapbit |
NEAR/USDT | $1.28 | $37,785,490 | 10:57:15 05/03/2026 |
| 22 |  WhiteBIT |
NEAR/USDT | $1.28 | $35,260,969 | 10:57:15 05/03/2026 |
| 23 |  Websea |
NEAR/USDT | $1.28 | $32,631,439 | 11:00:16 05/03/2026 |
| 24 | Batonex |
NEAR/USDT | $1.28 | $32,293,510 | 11:00:11 05/03/2026 |
| 25 |  Zoomex |
NEAR/USDT | $1.28 | $32,200,117 | 10:57:17 05/03/2026 |
| 26 |  BTSE |
NEAR/USDT | $1.28 | $30,838,369 | 10:57:15 05/03/2026 |
| 27 |  B2Z Exchange |
NEAR/USD | $1.28 | $29,945,375 | 11:00:15 05/03/2026 |
| 28 |  BITmarkets |
NEAR/USDT | $1.28 | $29,937,826 | 11:00:15 05/03/2026 |
| 29 |  Toobit |
NEAR/USDT | $1.28 | $29,361,666 | 10:57:17 05/03/2026 |
| 30 |  DigiFinex |
NEAR/USDT | $1.28 | $28,801,272 | 10:57:16 05/03/2026 |
| 31 |  CEEX exchange |
NEAR/USDT | $1.28 | $27,921,837 | 11:00:08 05/03/2026 |
| 32 |  Bitget |
NEAR/USDT | $1.28 | $27,131,899 | 10:54:15 05/03/2026 |
| 33 |  Cofinex |
NEAR/USDT | $1.28 | $27,103,984 | 11:00:17 05/03/2026 |
| 34 |  Coinlocally |
NEAR/USDT | $1.28 | $26,773,157 | 11:00:16 05/03/2026 |
| 35 |  Bitrue |
NEAR/USDT | $1.28 | $26,356,973 | 10:57:17 05/03/2026 |
| 36 |  EasiCoin |
NEAR/USDT | $1.28 | $26,301,279 | 11:00:16 05/03/2026 |
| 37 |  YEX |
NEAR/USDT | $1.28 | $26,047,910 | 11:00:16 05/03/2026 |
| 38 |  Echobit |
NEAR/USDT | $1.28 | $25,815,001 | 10:57:16 05/03/2026 |
| 39 | Websea |
NEAR/USDT | $1.28 | $24,741,473 | 10:51:12 05/03/2026 |
| 40 | BTCC |
NEAR/USDT | $1.28 | $24,195,560 | 10:57:13 05/03/2026 |
| 41 |  4E |
NEAR/USDT | $1.28 | $23,887,310 | 11:00:11 05/03/2026 |
| 42 | WhiteBIT |
NEAR/USDT | $1.28 | $23,834,484 | 10:57:07 05/03/2026 |
| 43 | CoinW |
NEAR/USDT | $1.28 | $22,929,319 | 10:54:07 05/03/2026 |
| 44 |  Hotcoin |
NEAR/USDT | $1.28 | $21,994,501 | 10:57:18 05/03/2026 |
| 45 |  Ourbit |
NEAR/USDT | $1.28 | $18,716,213 | 10:57:15 05/03/2026 |
| 46 |  Hyperliquid |
NEAR/USD | $1.28 | $16,969,611 | 10:57:26 05/03/2026 |
| 47 |  Upbit |
NEAR/KRW | $1.27 | $16,206,915 | 10:56:53 05/03/2026 |
| 48 |  MEXC |
NEAR/USDT | $1.28 | $16,179,034 | 10:51:08 05/03/2026 |
| 49 |  OneBullEx |
NEAR/USDT | $1.28 | $15,955,815 | 11:03:20 05/03/2026 |
| 50 |  YUBIT |
NEAR/USDT | $1.28 | $15,320,206 | 10:57:15 05/03/2026 |
| 51 |  BlockFin |
NEAR/USDT | $1.28 | $15,252,842 | 11:00:15 05/03/2026 |
| 52 |  KuCoin |
NEAR/USDT | $1.28 | $15,027,192 | 10:57:18 05/03/2026 |
| 53 |  AstralX |
NEAR/USDT | $1.28 | $15,004,563 | 10:57:11 05/03/2026 |
| 54 |  BingX |
NEAR/USDT | $1.28 | $15,002,431 | 10:57:15 05/03/2026 |
| 55 |  EagleX |
NEAR/USDT | $1.28 | $14,424,142 | 11:00:15 05/03/2026 |
| 56 | KuCoin |
NEAR/USDT | $1.28 | $13,567,637 | 10:59:53 05/03/2026 |
| 57 |  AscendEX |
NEAR/USDT | $1.28 | $12,987,608 | 10:54:15 05/03/2026 |
| 58 |  Azbit |
NEAR/USDT | $1.28 | $11,553,178 | 10:57:09 05/03/2026 |
| 59 |  BitradeX |
NEAR/USDT | $1.28 | $11,501,580 | 10:54:08 05/03/2026 |
| 60 |  UZX |
NEAR/USDT | $1.28 | $11,267,715 | 10:48:09 05/03/2026 |
| 61 |  Aivora Exchange |
NEAR/USDT | $1.28 | $11,122,758 | 11:00:15 05/03/2026 |
| 62 |  BitbabyExchange |
NEAR/USDT | $1.28 | $11,087,866 | 10:57:16 05/03/2026 |
| 63 | Toobit |
NEAR/USDT | $1.28 | $10,990,612 | 10:57:09 05/03/2026 |
| 64 |  Bitunix |
NEAR/USDT | $1.28 | $10,972,203 | 10:57:15 05/03/2026 |
| 65 | Binance |
NEAR/USDC | $1.27 | $10,879,975 | 10:54:16 05/03/2026 |
| 66 | LBank |
NEAR/USDT | $1.28 | $10,715,974 | 10:57:09 05/03/2026 |
| 67 | FameEX |
NEAR/USDT | $1.28 | $10,283,596 | 10:57:08 05/03/2026 |
| 68 |  SuperEx |
NEAR/USDT | $1.28 | $10,026,049 | 10:54:09 05/03/2026 |
| 69 | Bybit |
NEAR/USDT | $1.28 | $9,688,973 | 10:54:08 05/03/2026 |
| 70 | YUBIT |
NEAR/USDT | $1.28 | $9,549,849 | 10:57:07 05/03/2026 |
| 71 | EagleX |
NEAR/USDT | $1.28 | $9,294,883 | 11:00:11 05/03/2026 |
| 72 |  KCEX |
NEAR/USDT | $1.28 | $8,749,541 | 10:57:15 05/03/2026 |
| 73 |  Gate |
NEAR/USDT | $1.28 | $8,656,907 | 10:57:19 05/03/2026 |
| 74 | BlockFin |
NEAR/USDT | $1.28 | $8,032,079 | 11:00:11 05/03/2026 |
| 75 |  WEEX |
NEAR/USDT | $1.27 | $7,859,017 | 10:57:17 05/03/2026 |
| 76 |  Coinbase Exchange |
NEAR/USD | $1.28 | $7,845,808 | 10:56:59 05/03/2026 |
| 77 |  ApeX Omni |
NEAR/USDT | $1.27 | $7,646,153 | 11:03:16 05/03/2026 |
| 78 |  Poloniex |
NEAR/USDT | $1.28 | $7,430,521 | 10:59:53 05/03/2026 |
| 79 |  BitGW Exchange |
NEAR/USDT | $1.28 | $6,904,617 | 11:00:11 05/03/2026 |
| 80 |  XXKK |
NEAR/USDT | $1.00 | $6,647,418 | 10:57:07 05/03/2026 |
| 81 | OKX |
NEAR/USDT | $1.28 | $6,592,926 | 10:56:53 05/03/2026 |
| 82 | Binance |
NEAR/USDC | $1.28 | $6,524,919 | 10:56:54 05/03/2026 |
| 83 |  CrypFine |
NEAR/USDT | $1.28 | $6,419,643 | 11:00:10 05/03/2026 |
| 84 |  BloFin |
NEAR/USDT | $1.28 | $6,313,933 | 10:54:16 05/03/2026 |
| 85 | Echobit |
NEAR/USDT | $1.28 | $6,056,286 | 10:57:07 05/03/2026 |
| 86 |  Coinflare |
NEAR/USDT | $1.28 | $5,925,964 | 11:00:15 05/03/2026 |
| 87 |  BitTap |
NEAR/USDT | $1.28 | $5,460,913 | 10:57:17 05/03/2026 |
| 88 | B2Z Exchange |
NEAR/USDT | $1.28 | $5,418,446 | 11:00:12 05/03/2026 |
| 89 | BTSE |
NEAR/USDT | $1.28 | $5,402,541 | 10:57:07 05/03/2026 |
| 90 |  Bibox |
NEAR/USDT | $2.19 | $5,399,817 | 11:00:13 05/03/2026 |
| 91 |  Hibt |
NEAR/USDT | $1.28 | $5,331,286 | 10:54:10 05/03/2026 |
| 92 | BITmarkets |
NEAR/USDT | $1.28 | $5,267,402 | 11:00:12 05/03/2026 |
| 93 |  Phemex |
NEAR/USDT | $1.28 | $5,005,888 | 10:57:16 05/03/2026 |
| 94 | BloFin |
NEAR/USDT | $1.28 | $4,836,295 | 10:48:11 05/03/2026 |
| 95 |  VOOX Exchange |
NEAR/USDT | $1.28 | $4,761,800 | 11:00:18 05/03/2026 |
| 96 |  OneEx |
NEAR/USDT | $1.28 | $4,723,289 | 11:00:16 05/03/2026 |
| 97 | BITmarkets |
NEAR/USD | $1.28 | $4,663,084 | 11:00:12 05/03/2026 |
| 98 | B2Z Exchange |
NEAR/USD | $1.28 | $4,659,401 | 11:00:12 05/03/2026 |
| 99 |  Ju.com |
NEAR/USDT | $1.28 | $4,629,053 | 11:00:08 05/03/2026 |
| 100 | Gate |
NEAR/USDT | $1.28 | $4,548,149 | 10:59:54 05/03/2026 |
| 101 | Phemex |
NEAR/USDT | $1.28 | $4,402,684 | 10:57:08 05/03/2026 |
| 102 | DigiFinex |
NEAR/USDT | $1.28 | $4,322,109 | 10:57:07 05/03/2026 |
| 103 | Hotcoin |
NEAR/USDT | $1.28 | $4,277,718 | 10:45:22 05/03/2026 |
| 104 |  SunX |
NEAR/USDT | $1.28 | $4,209,850 | 11:00:09 05/03/2026 |
| 105 | Tapbit |
NEAR/USDT | $1.28 | $4,167,460 | 10:57:09 05/03/2026 |
| 106 |  MGBX |
NEAR/USDT | $1.28 | $4,059,129 | 11:00:08 05/03/2026 |
| 107 |  Kraken |
NEAR/USD | $1.28 | $3,973,886 | 10:59:55 05/03/2026 |
| 108 |  XT.COM |
NEAR/USDT | $1.28 | $3,868,730 | 10:57:08 05/03/2026 |
| 109 |  ASTX |
NEAR/USDT | $1.28 | $3,804,407 | 11:00:12 05/03/2026 |
| 110 | BingX |
NEAR/USDT | $1.28 | $3,705,960 | 10:57:18 05/03/2026 |
| 111 |  Millionero |
NEAR/USDT | $1.28 | $3,697,172 | 11:00:15 05/03/2026 |
| 112 |  IBIT Global |
NEAR/USDT | $1.28 | $3,646,862 | 11:00:07 05/03/2026 |
| 113 |  Bitvavo |
NEAR/EUR | $1.28 | $3,496,724 | 10:57:08 05/03/2026 |
| 114 | BitMart |
NEAR/USDT | $1.28 | $3,415,286 | 10:57:12 05/03/2026 |
| 115 | KTX |
NEAR/USDT | $1.28 | $3,393,371 | 11:00:12 05/03/2026 |
| 116 | Bitget |
NEAR/USDT | $1.28 | $3,303,642 | 10:54:10 05/03/2026 |
| 117 |  Pionex |
NEAR/USDT | $1.28 | $3,220,534 | 10:57:16 05/03/2026 |
| 118 | Binance |
NEAR/USD | $1.28 | $3,079,951 | 10:54:51 05/03/2026 |
| 119 |  Bitcastle |
NEAR/USDT | $1.28 | $3,015,696 | 11:00:10 05/03/2026 |
| 120 | 4E |
NEAR/USDT | $1.28 | $2,961,849 | 11:00:15 05/03/2026 |
| 121 | Bitunix |
NEAR/USDT | $1.28 | $2,621,352 | 10:57:12 05/03/2026 |
| 122 | Ourbit |
NEAR/USDT | $1.28 | $2,569,879 | 10:57:08 05/03/2026 |
| 123 | Millionero |
NEAR/USDT | $1.28 | $2,313,929 | 11:00:11 05/03/2026 |
| 124 |  BitKan |
NEAR/USDT | $1.28 | $2,277,175 | 11:00:07 05/03/2026 |
| 125 |  CRMClick |
NEAR/USDT | $1.27 | $2,156,741 | 10:57:15 05/03/2026 |
| 126 |  HTX |
NEAR/USDT | $1.27 | $2,156,099 | 10:51:16 05/03/2026 |
| 127 |  Deepcoin |
NEAR/USDT | $1.28 | $2,147,018 | 10:57:15 05/03/2026 |
| 128 | AscendEX |
NEAR/USDT | $1.28 | $2,129,288 | 10:54:10 05/03/2026 |
| 129 | BitbabyExchange |
NEAR/USDT | $1.28 | $2,117,196 | 10:57:12 05/03/2026 |
| 130 |  Dmex |
NEAR/USD | $1.28 | $2,088,567 | 11:03:16 05/03/2026 |
| 131 |  Backpack Exchange |
NEAR/USDC | $1.28 | $2,018,515 | 10:57:16 05/03/2026 |
| 132 | BVOX |
NEAR/USDT | $1.28 | $2,008,296 | 10:57:09 05/03/2026 |
| 133 | CRMClick |
NEAR/USDT | $1.28 | $1,993,211 | 10:57:09 05/03/2026 |
| 134 | HTX |
NEAR/USDT | $1.28 | $1,992,913 | 10:59:54 05/03/2026 |
| 135 |  Bithumb |
NEAR/KRW | $1.27 | $1,957,910 | 10:59:24 05/03/2026 |
| 136 | NovaEx |
NEAR/USDT | $1.28 | $1,901,890 | 11:00:07 05/03/2026 |
| 137 | NovaEx |
NEAR/USD | $1.28 | $1,867,135 | 11:00:16 05/03/2026 |
| 138 |  Coinbase International Exchange |
NEAR/USDC | $1.28 | $1,866,936 | 11:00:15 05/03/2026 |
| 139 | Biconomy.com |
NEAR/USDT | $1.28 | $1,778,081 | 10:54:10 05/03/2026 |
| 140 |  Qmall Exchange |
NEAR/USDT | $1.28 | $1,763,617 | 11:00:18 05/03/2026 |
| 141 | WhiteBIT |
NEAR/USDC | $1.28 | $1,681,658 | 10:57:07 05/03/2026 |
| 142 | MEXC |
NEAR/USDC | $1.28 | $1,647,694 | 10:51:08 05/03/2026 |
| 143 | AstralX |
NEAR/USDT | $1.28 | $1,440,128 | 10:57:15 05/03/2026 |
| 144 |  AllinX |
NEAR/USDT | $1.28 | $1,402,095 | 11:00:12 05/03/2026 |
| 145 | YEX |
NEAR/USD | $1.28 | $1,254,527 | 11:00:16 05/03/2026 |
| 146 |  Grvt |
NEAR/USDT | $1.28 | $1,249,667 | 10:48:16 05/03/2026 |
| 147 | Koinbay |
NEAR/USDT | $1.28 | $1,138,905 | 11:00:11 05/03/2026 |
| 148 | EasiCoin |
NEAR/USDT | $1.28 | $1,134,258 | 11:00:10 05/03/2026 |
| 149 |  BYDFi |
NEAR/USDT | $1.28 | $1,103,518 | 11:00:11 05/03/2026 |
| 150 | WhiteBIT |
NEAR/EUR | $1.28 | $1,085,065 | 10:57:07 05/03/2026 |
| 151 |  Dex-Trade |
NEAR/USDT | $1.28 | $966,616 | 10:57:07 05/03/2026 |
| 152 | KCEX |
NEAR/USDT | $1.28 | $961,298 | 10:57:12 05/03/2026 |
| 153 | WEEX |
NEAR/USDC | $1.28 | $922,509 | 10:57:08 05/03/2026 |
| 154 |  Bit2Me |
NEAR/EUR | $1.28 | $890,839 | 11:00:07 05/03/2026 |
| 155 | WEEX |
NEAR/USDT | $1.28 | $867,772 | 10:57:08 05/03/2026 |
| 156 | Binance |
NEAR/TRY | $1.27 | $865,228 | 10:56:54 05/03/2026 |
| 157 | Kraken |
NEAR/EUR | $1.28 | $861,394 | 10:59:55 05/03/2026 |
| 158 |  LeveX |
NEAR/USDT | $1.28 | $834,080 | 11:00:16 05/03/2026 |
| 159 |  Bitfinex |
NEAR/USDT | $1.28 | $827,564 | 10:57:15 05/03/2026 |
| 160 |  EXMO |
NEAR/USDT | $1.28 | $782,243 | 11:00:11 05/03/2026 |
| 161 |  EXMO.ME |
NEAR/USDT | $1.28 | $780,608 | 10:54:07 05/03/2026 |
| 162 | Cofinex |
NEAR/USDC | $1.28 | $762,447 | 11:00:17 05/03/2026 |
| 163 | Bitcastle |
NEAR/USDT | $1.28 | $737,222 | 11:00:18 05/03/2026 |
| 164 |  Extended |
NEAR/USD | $1.28 | $724,233 | 11:03:16 05/03/2026 |
| 165 | BitTap |
NEAR/USDT | $1.28 | $718,142 | 10:54:19 05/03/2026 |
| 166 |  ZKE |
NEAR/USDT | $1.28 | $715,977 | 11:00:13 05/03/2026 |
| 167 |  CoinEx |
NEAR/USDT | $1.28 | $715,656 | 10:59:53 05/03/2026 |
| 168 | Bit2Me |
NEAR/USDC | $1.28 | $715,389 | 11:00:07 05/03/2026 |
| 169 |  TGEX |
NEAR/USDT | $1.27 | $697,638 | 10:54:15 05/03/2026 |
| 170 |  Lighter |
NEAR/USDC | $1.28 | $689,365 | 11:00:15 05/03/2026 |
| 171 |  Crypto.com Exchange |
NEAR/USD | $1.28 | $686,551 | 10:57:07 05/03/2026 |
| 172 |  BiFinance |
NEAR/USDT | $1.28 | $684,797 | 10:57:15 05/03/2026 |
| 173 | Bybit |
NEAR/USD | $1.27 | $672,987 | 10:54:16 05/03/2026 |
| 174 | BitbabyExchange |
NEAR/USDC | $1.28 | $663,246 | 10:57:16 05/03/2026 |
| 175 | XT.COM |
NEAR/USDC | $1.28 | $651,143 | 10:57:08 05/03/2026 |
| 176 |  EdgeX |
NEAR/USD | $1.28 | $644,093 | 11:03:15 05/03/2026 |
| 177 |  HitBTC |
NEAR/USDT | $1.28 | $624,269 | 10:54:07 05/03/2026 |
| 178 |  FMFW.io |
NEAR/USDT | $1.28 | $624,214 | 10:54:11 05/03/2026 |
| 179 |  SunX |
NEAR/USDT | $1.33 | $613,364 | 11:03:17 05/03/2026 |
| 180 | Binance |
NEAR/BTC | $1.28 | $600,934 | 10:56:54 05/03/2026 |
| 181 |  Gleec BTC |
NEAR/USDT | $1.28 | $597,948 | 11:00:08 05/03/2026 |
| 182 |  Binance TR |
NEAR/TRY | $1.27 | $588,107 | 10:57:09 05/03/2026 |
| 183 | Biconomy.com |
NEAR/USDC | $1.28 | $568,846 | 10:54:10 05/03/2026 |
| 184 | Bitrue |
NEAR/USDT | $1.28 | $519,041 | 10:57:13 05/03/2026 |
| 185 | B2Z Exchange |
NEAR/USDC | $1.28 | $508,695 | 11:00:12 05/03/2026 |
| 186 | BITmarkets |
NEAR/USDC | $1.28 | $508,683 | 11:00:12 05/03/2026 |
| 187 |  ONUS Pro |
NEAR/VNDC | $1.28 | $504,047 | 11:00:16 05/03/2026 |
| 188 | Bitunix |
NEAR/USDC | $1.27 | $495,912 | 10:57:15 05/03/2026 |
| 189 |  PrimeXBT |
NEAR/USDT | $1.28 | $490,680 | 11:00:15 05/03/2026 |
| 190 |  Aster |
NEAR/USDT | $1.27 | $482,952 | 10:54:15 05/03/2026 |
| 191 | Crypto.com Exchange |
NEAR/USDT | $1.28 | $468,870 | 10:57:07 05/03/2026 |
| 192 |  Coincall |
NEAR/USD | $1.28 | $461,622 | 11:03:16 05/03/2026 |
| 193 |  HyperPay Futures |
NEAR/USDT | $1.28 | $459,944 | 11:03:16 05/03/2026 |
| 194 | BYDFi |
NEAR/USDT | $1.28 | $420,284 | 11:00:16 05/03/2026 |
| 195 | Pionex |
NEAR/USDT | $1.28 | $419,588 | 10:57:12 05/03/2026 |
| 196 | MEXC |
NEAR/USDC | $1.28 | $405,587 | 10:57:16 05/03/2026 |
| 197 |  PointPay |
NEAR/USDT | $1.28 | $395,422 | 10:57:07 05/03/2026 |
| 198 |  Bitcoiva |
NEAR/USDT | $1.28 | $378,916 | 11:00:12 05/03/2026 |
| 199 |  Picol |
NEAR/USDT | $1.28 | $369,574 | 11:00:07 05/03/2026 |
| 200 | BingX |
NEAR/USDC | $1.28 | $353,746 | 10:57:18 05/03/2026 |
| 201 | Cofinex |
NEAR/USD | $1.28 | $321,345 | 11:00:17 05/03/2026 |
| 202 | Binance |
NEAR/EUR | $1.27 | $312,051 | 10:56:54 05/03/2026 |
| 203 |  dYdX v4 |
NEAR/USD | $1.28 | $304,228 | 11:04:20 05/03/2026 |
| 204 |  Bullish |
NEAR/USDC | $1.27 | $297,719 | 10:57:07 05/03/2026 |
| 205 |  CoinCola |
NEAR/USDT | $1.28 | $295,926 | 11:00:11 05/03/2026 |
| 206 |  BtcTurk | Kripto |
NEAR/TRY | $1.28 | $289,354 | 10:59:53 05/03/2026 |
| 207 |  BitMEX |
NEAR/USDT | $1.27 | $279,076 | 10:57:18 05/03/2026 |
| 208 | EXMO |
NEAR/USD | $1.35 | $252,678 | 11:00:11 05/03/2026 |
| 209 |  Bitazza |
NEAR/USDT | $1.28 | $252,652 | 11:00:12 05/03/2026 |
| 210 | BtcTurk | Kripto |
NEAR/USDT | $1.27 | $243,303 | 10:59:23 05/03/2026 |
| 211 | ONUS Pro |
NEAR/VNDC | $1.28 | $236,150 | 11:00:14 05/03/2026 |
| 212 | Crypto.com Exchange |
NEAR/USD | $1.28 | $235,941 | 10:57:18 05/03/2026 |
| 213 |  Ring Exchange (Ethereum) |
NEAR/WETH | $1.28 | $208,618 | 10:38:47 05/03/2026 |
| 214 |  Paradex |
NEAR/USD | $1.28 | $191,952 | 11:03:15 05/03/2026 |
| 215 | WhiteBIT |
NEAR/UAH | $1.26 | $188,025 | 10:57:07 05/03/2026 |
| 216 | Bitrue |
NEAR/USDC | $1.28 | $172,980 | 10:57:13 05/03/2026 |
| 217 |  CoinLion |
NEAR/USD | $1.28 | $166,563 | 11:00:16 05/03/2026 |
| 218 |  Coinone |
NEAR/KRW | $1.26 | $149,483 | 10:57:53 05/03/2026 |
| 219 | Gate |
NEAR/USDC | $1.28 | $143,292 | 10:59:24 05/03/2026 |
| 220 | Binance |
NEAR/JPY | $1.28 | $139,947 | 10:56:54 05/03/2026 |
| 221 |  ICRYPEX |
NEAR/USDT | $1.28 | $137,019 | 11:00:10 05/03/2026 |
| 222 |  Paribu |
NEAR/TRY | $1.27 | $136,118 | 10:58:23 05/03/2026 |
| 223 |  Binance TH |
NEAR/USDT | $1.28 | $131,589 | 10:57:08 05/03/2026 |
| 224 |  Delta Exchange |
NEAR/USDT | $1.14 | $123,464 | 15:57:16 27/02/2026 |
| 225 | Bitfinex |
NEAR/USD | $1.28 | $117,660 | 10:59:23 05/03/2026 |
| 226 | BYDFi |
NEAR/USDC | $1.28 | $112,253 | 11:00:11 05/03/2026 |
| 227 | LeveX |
NEAR/USDT | $1.28 | $101,809 | 11:00:11 05/03/2026 |
| 228 |  WOO X |
NEAR/USDT | $1.28 | $101,008 | 11:00:19 05/03/2026 |
| 229 | BYDFi |
NEAR/USDC | $1.28 | $100,227 | 11:00:16 05/03/2026 |
| 230 | BitMEX |
NEAR/USD | $1.27 | $96,594.15 | 10:57:18 05/03/2026 |
| 231 |  Bitstamp by Robinhood |
NEAR/USD | $1.27 | $89,263.88 | 10:59:23 05/03/2026 |
| 232 | ONUS Pro |
NEAR/USDT | $1.28 | $87,543.83 | 11:00:16 05/03/2026 |
| 233 | WhiteBIT |
NEAR/TRY | $1.28 | $87,512.16 | 10:57:07 05/03/2026 |
| 234 | Coinbase Exchange |
NEAR/USDT | $1.28 | $83,245.46 | 10:56:59 05/03/2026 |
| 235 | Cofinex |
NEAR/USDT | $1.28 | $79,666.68 | 11:00:13 05/03/2026 |
| 236 |  Bitkub |
NEAR/THB | $0.9908 | $71,103.45 | 10:48:15 05/03/2026 |
| 237 |  Koinpark |
NEAR/USDT | $1.28 | $69,207.35 | 11:00:07 05/03/2026 |
| 238 | LeveX |
NEAR/USDC | $1.28 | $68,777.70 | 11:00:16 05/03/2026 |
| 239 |  BitDelta |
NEAR/USDT | $1.28 | $66,969.06 | 10:57:13 05/03/2026 |
| 240 |  Flipster |
NEAR/USDT | $1.28 | $66,417.02 | 11:00:16 05/03/2026 |
| 241 | Binance |
NEAR/BRL | $1.28 | $62,928.29 | 10:56:42 05/03/2026 |
| 242 | Gleec BTC |
NEAR/BTC | $1.28 | $62,616.13 | 11:00:08 05/03/2026 |
| 243 | FMFW.io |
NEAR/BTC | $1.28 | $62,584.32 | 10:54:11 05/03/2026 |
| 244 | KuCoin |
NEAR/USDC | $1.28 | $62,499.64 | 10:59:53 05/03/2026 |
| 245 | Cofinex |
NEAR/EUR | $1.28 | $58,513.16 | 11:00:13 05/03/2026 |
| 246 | OKX |
NEAR/USD | $1.28 | $53,767.47 | 10:56:53 05/03/2026 |
| 247 | EXMO |
NEAR/USDC | $1.28 | $52,758.66 | 11:00:11 05/03/2026 |
| 248 | EXMO.ME |
NEAR/USDC | $1.27 | $52,594.03 | 10:54:07 05/03/2026 |
| 249 | Cofinex |
NEAR/USDC | $1.28 | $50,424.52 | 11:00:13 05/03/2026 |
| 250 |  Pacifica |
NEAR/USD | $1.28 | $49,385.22 | 11:03:15 05/03/2026 |
| 251 |  Bitso |
NEAR/USD | $1.28 | $49,000.20 | 10:59:23 05/03/2026 |
| 252 | Bitget |
NEAR/USDC | $1.28 | $47,273.33 | 10:54:10 05/03/2026 |
| 253 | Bitfinex |
NEAR/USDT | $1.28 | $41,445.42 | 10:59:53 05/03/2026 |
| 254 |  CEX.IO |
NEAR/USD | $1.28 | $41,143.84 | 11:00:10 05/03/2026 |
| 255 |  Tokocrypto |
NEAR/USDT | $1.28 | $40,223.12 | 10:57:11 05/03/2026 |
| 256 |  Orderly |
NEAR/USDC | $1.27 | $39,930.60 | 11:03:16 05/03/2026 |
| 257 | Deepcoin |
NEAR/USDT | $1.28 | $37,187.17 | 10:57:08 05/03/2026 |
| 258 |  Uniswap v3 (Ethereum) |
NEAR/USDC | $1.28 | $37,011.99 | 10:35:59 05/03/2026 |
| 259 | Bitget |
NEAR/EUR | $1.28 | $35,324.25 | 10:54:10 05/03/2026 |
| 260 |  TRIV |
NEAR/IDR | $1.28 | $33,378.47 | 11:00:16 05/03/2026 |
| 261 | TRIV |
NEAR/USDT | $1.28 | $33,378.28 | 11:00:16 05/03/2026 |
| 262 |  XBO.com |
NEAR/USDT | $1.28 | $30,387.25 | 10:54:07 05/03/2026 |
| 263 |  Bybit EU |
NEAR/USDC | $1.28 | $27,069.88 | 10:45:08 05/03/2026 |
| 264 | KuCoin |
NEAR/BTC | $1.28 | $26,492.68 | 10:59:53 05/03/2026 |
| 265 | Dex-Trade |
NEAR/BTC | $1.28 | $26,362.68 | 10:57:07 05/03/2026 |
| 266 |  Cryptonex |
NEAR/USDT | $1.28 | $26,105.02 | 11:00:12 05/03/2026 |
| 267 |  Remitano |
NEAR/USDT | $1.27 | $20,058.24 | 11:00:11 05/03/2026 |
| 268 | Bybit |
NEAR/USDC | $1.28 | $19,249.91 | 10:54:08 05/03/2026 |
| 269 | Gate |
NEAR/ETH | $1.28 | $18,812.57 | 10:59:54 05/03/2026 |
| 270 |  Fastex |
NEAR/USDT | $1.28 | $17,496.88 | 10:57:18 05/03/2026 |
| 271 |  CoinDCX |
NEAR/INR | $1.31 | $14,853.12 | 11:00:07 05/03/2026 |
| 272 |  Tothemoon |
NEAR/USDT | $1.28 | $13,982.74 | 11:00:12 05/03/2026 |
| 273 |  Foxbit |
NEAR/BRL | $1.28 | $13,540.75 | 11:00:11 05/03/2026 |
| 274 |  CoinUp.io |
NEAR/USDT | $1.28 | $12,896.80 | 10:54:08 05/03/2026 |
| 275 |  NovaDAX |
NEAR/BRL | $1.29 | $12,738.10 | 11:00:11 05/03/2026 |
| 276 | Qmall Exchange |
NEAR/UAH | $3.94 | $12,660.13 | 11:00:18 05/03/2026 |
| 277 |  Ndax |
NEAR/CAD | $1.27 | $12,083.94 | 11:00:07 05/03/2026 |
| 278 |  Gate US |
NEAR/USDT | $1.28 | $10,922.50 | 11:00:11 05/03/2026 |
| 279 | ASTX |
NEAR/USDT | $1.28 | $10,746.74 | 11:00:16 05/03/2026 |
| 280 |  Indodax |
NEAR/IDR | $1.28 | $10,242.25 | 11:02:53 05/03/2026 |
| 281 |  Kanga Exchange |
NEAR/USDC | $1.27 | $8,805.03 | 10:54:08 05/03/2026 |
| 282 | Kanga Exchange |
NEAR/USDT | $1.28 | $8,671.34 | 10:54:08 05/03/2026 |
| 283 | Koinpark |
NEAR/INR | $1.31 | $8,618.62 | 11:00:07 05/03/2026 |
| 284 | Uniswap v3 (Ethereum) |
NEAR/WETH | $1.28 | $7,915.00 | 10:38:47 05/03/2026 |
| 285 |  Korbit |
NEAR/KRW | $1.26 | $7,717.55 | 11:00:11 05/03/2026 |
| 286 |  Aevo |
NEAR/USD | $1.28 | $6,791.96 | 11:03:16 05/03/2026 |
| 287 | ONUS Pro |
NEAR/USDT | $1.28 | $6,452.28 | 11:00:14 05/03/2026 |
| 288 | OKX |
NEAR/EUR | $1.26 | $6,256.59 | 10:56:53 05/03/2026 |
| 289 |  Tebbit |
NEAR/USDT | $1.28 | $6,057.36 | 11:00:16 05/03/2026 |
| 290 | CoinEx |
NEAR/USDC | $1.28 | $5,673.27 | 10:59:53 05/03/2026 |
| 291 |  Binance.US |
NEAR/USDT | $1.28 | $5,454.13 | 10:59:53 05/03/2026 |
| 292 | PointPay |
NEAR/USDC | $1.28 | $4,519.06 | 10:57:07 05/03/2026 |
| 293 |  Bitlo |
NEAR/TRY | $1.27 | $3,272.79 | 10:54:08 05/03/2026 |
| 294 |  BTC Markets |
NEAR/AUD | $1.26 | $2,959.28 | 11:00:08 05/03/2026 |
| 295 |  SushiSwap (Ethereum) |
NEAR/WETH | $1.28 | $2,727.39 | 10:35:35 05/03/2026 |
| 296 |  OpenOcean |
AAVE/NEAR | $132.41 | $2,474.69 | 04:03:07 03/03/2026 |
| 297 | CoinLion |
NEAR/USDC | $1.25 | $2,453.74 | 11:00:16 05/03/2026 |
| 298 |  Uniswap v4 (Ethereum) |
ETH/NEAR | $2,124.96 | $2,195.66 | 10:35:35 05/03/2026 |
| 299 | Bitazza |
NEAR/THB | $1.27 | $1,967.59 | 11:00:12 05/03/2026 |
| 300 | WOO X |
NEAR/USDT | $1.28 | $1,765.16 | 10:57:16 05/03/2026 |
Thông tin thị trường giao dịch NEAR Protocol (NEAR)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 924 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:54:16 05/03/2026, cặp giao dịch NEAR/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $215,555,540 với tỷ giá $1.28.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.
Cặp: Tên cặp giao dịch NEAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.