NEAR Protocol NEAR
Xếp hạng #31
00:04:00 08/06/2026
Giá NEAR Protocol (NEAR)
$2.05 8.68%
0.00003307 BTC
53,963 VND
Thấp: $1.82
Cao: $2.09
Thị trường NEAR Protocol (NEAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
NEAR/USDT | $2.02 | $4,668,473,015 | 23:00:08 07/06/2026 |
| 2 |  Binance |
NEAR/USDT | $2.01 | $295,733,002 | 22:54:17 07/06/2026 |
| 3 |  KTX |
NEAR/USDT | $2.02 | $280,478,080 | 23:00:16 07/06/2026 |
| 4 |  OrangeX |
NEAR/USDT | $2.00 | $225,267,686 | 22:57:15 07/06/2026 |
| 5 |  Ju.com |
NEAR/USDT | $2.02 | $165,445,484 | 23:00:15 07/06/2026 |
| 6 |  COINSPACE |
NEAR/USDT | $2.02 | $155,633,481 | 23:00:09 07/06/2026 |
| 7 |  BTCC |
NEAR/USDT | $2.00 | $150,365,466 | 22:57:16 07/06/2026 |
| 8 |  Bybit |
NEAR/USDT | $2.01 | $141,565,143 | 22:54:16 07/06/2026 |
| 9 |  FameEX |
NEAR/USDT | $2.00 | $121,435,247 | 22:57:17 07/06/2026 |
| 10 |  CoinW |
NEAR/USDT | $2.00 | $110,154,511 | 22:57:17 07/06/2026 |
| 11 |  Bitbase |
NEAR/USDT | $2.04 | $105,521,785 | 22:48:11 07/06/2026 |
| 12 |  BiKing |
NEAR/USDT | $2.02 | $100,987,747 | 23:00:15 07/06/2026 |
| 13 |  BVOX |
NEAR/USDT | $2.00 | $97,323,495 | 22:57:15 07/06/2026 |
| 14 |  CEEX exchange |
NEAR/USDT | $2.02 | $89,536,922 | 23:00:10 07/06/2026 |
| 15 |  TruBit Pro Exchange |
NEAR/USDT | $2.02 | $84,273,588 | 23:00:15 07/06/2026 |
| 16 |  BlockFin |
NEAR/USDT | $2.00 | $82,513,341 | 22:57:15 07/06/2026 |
| 17 | Binance |
NEAR/USDT | $2.00 | $80,924,428 | 22:56:54 07/06/2026 |
| 18 |  Batonex |
NEAR/USDT | $2.02 | $80,879,191 | 23:00:15 07/06/2026 |
| 19 |  idax exchange |
NEAR/USDT | $2.02 | $73,812,592 | 23:00:17 07/06/2026 |
| 20 |  Blockfinex |
NEAR/USDT | $2.02 | $73,806,379 | 23:00:15 07/06/2026 |
| 21 |  WHXEX |
NEAR/USDT | $2.00 | $73,769,219 | 22:57:16 07/06/2026 |
| 22 |  Cofinex |
NEAR/USDT | $2.02 | $72,420,959 | 23:00:15 07/06/2026 |
| 23 |  Bitget |
NEAR/USDT | $2.01 | $72,108,087 | 22:54:16 07/06/2026 |
| 24 |  Ourbit |
NEAR/USDT | $2.00 | $67,602,591 | 22:57:16 07/06/2026 |
| 25 |  CrypFine |
NEAR/USDT | $2.58 | $64,363,890 | 14:03:15 02/06/2026 |
| 26 |  MSX |
NEAR/USD | $2.01 | $63,310,521 | 23:03:17 07/06/2026 |
| 27 |  MEXC |
NEAR/USDT | $2.00 | $59,769,093 | 22:57:16 07/06/2026 |
| 28 |  Koinbay |
NEAR/USDT | $5.18 | $58,336,868 | 22:57:15 07/06/2026 |
| 29 |  DigiFinex |
NEAR/USDT | $2.02 | $54,893,168 | 23:00:16 07/06/2026 |
| 30 |  WhiteBIT |
NEAR/USDT | $2.03 | $53,935,302 | 22:45:15 07/06/2026 |
| 31 |  Tapbit |
NEAR/USDT | $2.01 | $53,246,615 | 22:57:15 07/06/2026 |
| 32 |  BloFin |
NEAR/USDT | $2.00 | $52,179,588 | 22:57:16 07/06/2026 |
| 33 | Batonex |
NEAR/USDT | $2.02 | $45,693,810 | 23:00:09 07/06/2026 |
| 34 | Bitbase |
NEAR/USDT | $2.01 | $45,074,766 | 22:54:18 07/06/2026 |
| 35 |  Websea |
NEAR/USDT | $2.00 | $44,960,954 | 22:57:17 07/06/2026 |
| 36 |  Zoomex |
NEAR/USDT | $2.00 | $42,820,161 | 22:57:23 07/06/2026 |
| 37 |  Toobit |
NEAR/USDT | $2.00 | $42,265,619 | 22:57:16 07/06/2026 |
| 38 |  Hyperliquid |
NEAR/USD | $2.00 | $40,965,001 | 22:57:27 07/06/2026 |
| 39 |  Biconomy.com |
NEAR/USDT | $2.01 | $40,360,747 | 22:51:15 07/06/2026 |
| 40 | BTCC |
NEAR/USDT | $2.01 | $40,267,458 | 22:57:08 07/06/2026 |
| 41 |  4E |
NEAR/USDT | $2.02 | $40,048,366 | 23:00:11 07/06/2026 |
| 42 |  Coinlocally |
NEAR/USDT | $2.02 | $37,182,610 | 23:00:16 07/06/2026 |
| 43 |  YEX |
NEAR/USDT | $2.00 | $35,949,063 | 22:57:16 07/06/2026 |
| 44 |  KuCoin |
NEAR/USDT | $2.02 | $35,562,273 | 22:59:23 07/06/2026 |
| 45 | WhiteBIT |
NEAR/USDT | $2.04 | $35,536,760 | 22:45:07 07/06/2026 |
| 46 |  Echobit |
NEAR/USDT | $2.00 | $29,836,315 | 22:57:16 07/06/2026 |
| 47 |  Coinbase Exchange |
NEAR/USD | $2.00 | $27,909,696 | 22:56:29 07/06/2026 |
| 48 |  Gate |
NEAR/USDT | $2.00 | $25,978,861 | 22:56:24 07/06/2026 |
| 49 | CoinW |
NEAR/USDT | $2.00 | $25,633,333 | 22:57:11 07/06/2026 |
| 50 |  BTSE |
NEAR/USDT | $2.01 | $22,257,576 | 22:54:15 07/06/2026 |
| 51 |  OneBullEx |
NEAR/USDT | $2.02 | $22,052,979 | 23:00:28 07/06/2026 |
| 52 |  B2Z Exchange |
NEAR/USD | $2.02 | $21,440,677 | 23:00:15 07/06/2026 |
| 53 |  BITmarkets |
NEAR/USDT | $2.02 | $21,428,844 | 23:00:15 07/06/2026 |
| 54 | CrypFine |
NEAR/USDT | $2.58 | $21,080,405 | 14:03:08 02/06/2026 |
| 55 | Binance |
NEAR/USDC | $2.01 | $20,807,699 | 22:54:17 07/06/2026 |
| 56 |  Bitunix |
NEAR/USDT | $2.00 | $20,780,642 | 22:57:16 07/06/2026 |
| 57 | KuCoin |
NEAR/USDT | $2.00 | $20,304,052 | 22:57:18 07/06/2026 |
| 58 | Websea |
NEAR/USDT | $2.02 | $20,204,306 | 22:51:12 07/06/2026 |
| 59 | Toobit |
NEAR/USDT | $2.00 | $20,052,489 | 22:57:08 07/06/2026 |
| 60 |  BingX |
NEAR/USDT | $2.00 | $19,939,747 | 22:57:17 07/06/2026 |
| 61 |  Upbit |
NEAR/KRW | $1.94 | $19,084,138 | 22:56:53 07/06/2026 |
| 62 |  UZX |
NEAR/USDT | $2.01 | $18,598,595 | 22:54:10 07/06/2026 |
| 63 |  LBank |
NEAR/USDT | $2.00 | $17,820,491 | 22:57:17 07/06/2026 |
| 64 |  BitMart |
NEAR/USDT | $2.00 | $17,246,474 | 22:57:16 07/06/2026 |
| 65 |  Bitbaby |
NEAR/USDT | $2.02 | $16,391,930 | 23:00:16 07/06/2026 |
| 66 |  SuperEx |
NEAR/USDT | $2.00 | $16,276,162 | 22:57:09 07/06/2026 |
| 67 |  BitradeX |
NEAR/USDT | $2.01 | $15,590,152 | 22:57:11 07/06/2026 |
| 68 | Gate |
NEAR/USDT | $2.01 | $14,503,269 | 22:54:19 07/06/2026 |
| 69 |  BitTap |
NEAR/USDT | $2.02 | $13,842,713 | 23:00:17 07/06/2026 |
| 70 |  ApeX Omni |
NEAR/USDT | $2.00 | $13,614,755 | 23:03:16 07/06/2026 |
| 71 | Binance |
NEAR/USDC | $2.00 | $13,612,640 | 22:56:54 07/06/2026 |
| 72 |  KCEX |
NEAR/USDT | $2.00 | $12,946,695 | 22:57:15 07/06/2026 |
| 73 | BlockFin |
NEAR/USDT | $2.00 | $12,832,665 | 22:57:08 07/06/2026 |
| 74 |  YUBIT |
NEAR/USDT | $2.00 | $12,677,327 | 22:57:15 07/06/2026 |
| 75 |  EagleX |
NEAR/USDT | $2.02 | $12,649,920 | 23:00:15 07/06/2026 |
| 76 | LBank |
NEAR/USDT | $2.00 | $12,590,066 | 22:57:10 07/06/2026 |
| 77 |  EasiCoin |
NEAR/USDT | $2.02 | $12,568,451 | 23:00:16 07/06/2026 |
| 78 |  BitGW Exchange |
NEAR/USDT | $2.02 | $12,240,968 | 23:00:08 07/06/2026 |
| 79 |  WOO X Pro |
NEAR/USDT | $2.02 | $12,082,498 | 23:00:16 07/06/2026 |
| 80 | FameEX |
NEAR/USDT | $2.01 | $12,042,646 | 22:57:12 07/06/2026 |
| 81 | Bybit |
NEAR/USDT | $2.01 | $11,941,414 | 22:54:11 07/06/2026 |
| 82 |  Gems Trade |
NEAR/USDT | $2.02 | $11,627,988 | 23:00:11 07/06/2026 |
| 83 |  OKX |
NEAR/USDT | $2.00 | $11,616,577 | 22:56:54 07/06/2026 |
| 84 | YUBIT |
NEAR/USDT | $2.00 | $11,127,015 | 22:57:07 07/06/2026 |
| 85 | EagleX |
NEAR/USDT | $2.02 | $10,723,559 | 23:00:11 07/06/2026 |
| 86 |  AscendEX |
NEAR/USDT | $2.03 | $9,828,231 | 22:45:15 07/06/2026 |
| 87 |  Poloniex |
NEAR/USDT | $2.02 | $9,631,153 | 22:59:23 07/06/2026 |
| 88 |  WEEX |
NEAR/USDT | $2.00 | $9,056,483 | 22:57:17 07/06/2026 |
| 89 |  Hotcoin |
NEAR/USDT | $2.00 | $8,456,959 | 22:57:18 07/06/2026 |
| 90 |  Kraken |
NEAR/USD | $2.02 | $8,380,421 | 22:59:23 07/06/2026 |
| 91 |  ASTX |
NEAR/USDT | $2.02 | $8,203,079 | 23:00:11 07/06/2026 |
| 92 | DigiFinex |
NEAR/USDT | $2.01 | $7,973,641 | 22:54:07 07/06/2026 |
| 93 | Ju.com |
NEAR/USDT | $2.02 | $7,822,469 | 23:00:12 07/06/2026 |
| 94 | BloFin |
NEAR/USDT | $2.01 | $7,644,923 | 22:57:07 07/06/2026 |
| 95 | Tapbit |
NEAR/USDT | $2.00 | $7,064,564 | 22:57:08 07/06/2026 |
| 96 |  Coinbase International Exchange |
NEAR/USDC | $2.02 | $6,859,187 | 23:00:15 07/06/2026 |
| 97 |  Phemex |
NEAR/USDT | $2.00 | $6,707,266 | 22:57:17 07/06/2026 |
| 98 |  HTX |
NEAR/USDT | $2.02 | $6,690,460 | 22:59:24 07/06/2026 |
| 99 | BingX |
NEAR/USDC | $2.00 | $6,574,215 | 22:57:17 07/06/2026 |
| 100 |  XT.COM |
NEAR/USDT | $2.00 | $6,460,013 | 22:57:10 07/06/2026 |
| 101 |  VOOX Exchange |
NEAR/USDT | $2.01 | $6,181,482 | 22:57:17 07/06/2026 |
| 102 |  Hibt |
NEAR/USDT | $2.02 | $5,780,311 | 22:51:08 07/06/2026 |
| 103 |  IBIT Global |
NEAR/USDT | $2.02 | $5,273,762 | 23:00:11 07/06/2026 |
| 104 |  OneEx |
NEAR/USDT | $2.02 | $5,254,314 | 23:00:16 07/06/2026 |
| 105 |  Bitcastle |
NEAR/USDT | $2.02 | $5,067,409 | 23:00:10 07/06/2026 |
| 106 | Bitget |
NEAR/USDT | $2.01 | $4,874,533 | 22:54:10 07/06/2026 |
| 107 | Phemex |
NEAR/USDT | $2.00 | $4,848,034 | 22:57:09 07/06/2026 |
| 108 |  XXKK |
NEAR/USDT | $2.02 | $4,640,677 | 23:00:08 07/06/2026 |
| 109 |  Bithumb |
NEAR/KRW | $1.97 | $4,579,302 | 22:59:54 07/06/2026 |
| 110 | MEXC |
NEAR/USDT | $2.00 | $4,483,045 | 22:57:11 07/06/2026 |
| 111 |  Aivora Exchange |
NEAR/USDT | $1.22 | $4,141,341 | 23:00:15 07/06/2026 |
| 112 | WEEX |
NEAR/USDT | $2.01 | $4,068,091 | 22:57:11 07/06/2026 |
| 113 | Biconomy.com |
NEAR/USDT | $2.02 | $3,868,274 | 22:51:10 07/06/2026 |
| 114 | WhiteBIT |
NEAR/USDC | $2.03 | $3,838,581 | 22:45:07 07/06/2026 |
| 115 | WhiteBIT |
NEAR/WBT | $2.04 | $3,836,802 | 22:45:07 07/06/2026 |
| 116 |  AllinX |
NEAR/USDT | $2.03 | $3,819,646 | 23:00:10 07/06/2026 |
| 117 | Ourbit |
NEAR/USDT | $2.00 | $3,758,274 | 22:57:07 07/06/2026 |
| 118 | BitMart |
NEAR/USDT | $2.01 | $3,678,631 | 22:57:11 07/06/2026 |
| 119 | Bitbaby |
NEAR/USDT | $2.02 | $3,619,431 | 23:00:12 07/06/2026 |
| 120 |  Millionero |
NEAR/USDT | $2.01 | $3,299,044 | 22:57:14 07/06/2026 |
| 121 | Bitbase |
NEAR/USDC | $2.04 | $3,251,130 | 22:48:11 07/06/2026 |
| 122 | Millionero |
NEAR/USDT | $2.01 | $3,244,254 | 22:54:15 07/06/2026 |
| 123 |  Deepcoin |
NEAR/USDT | $2.00 | $3,046,787 | 22:57:15 07/06/2026 |
| 124 |  EVEDEX |
NEAR/USD | $2.00 | $3,045,104 | 23:03:15 07/06/2026 |
| 125 |  Lighter |
NEAR/USDC | $2.00 | $3,015,855 | 22:57:15 07/06/2026 |
| 126 |  BitKan |
NEAR/USDT | $2.02 | $2,908,003 | 23:00:09 07/06/2026 |
| 127 | Kraken |
NEAR/EUR | $2.01 | $2,792,242 | 22:59:54 07/06/2026 |
| 128 | BITmarkets |
NEAR/USD | $2.02 | $2,743,043 | 23:00:09 07/06/2026 |
| 129 | B2Z Exchange |
NEAR/USD | $2.02 | $2,742,948 | 23:00:08 07/06/2026 |
| 130 | Binance |
NEAR/USD | $2.00 | $2,667,003 | 22:54:50 07/06/2026 |
| 131 | BingX |
NEAR/USDT | $2.03 | $2,653,963 | 22:48:09 07/06/2026 |
| 132 |  Dmex |
NEAR/USD | $2.01 | $2,615,716 | 23:03:16 07/06/2026 |
| 133 |  Bit2Me |
NEAR/EUR | $2.01 | $2,594,793 | 22:57:10 07/06/2026 |
| 134 |  AlphaX |
NEAR/USDT | $2.02 | $2,569,768 | 23:00:17 07/06/2026 |
| 135 |  Pionex |
NEAR/USDT | $2.00 | $2,514,165 | 22:57:15 07/06/2026 |
| 136 | WOO X Pro |
NEAR/USDT | $2.02 | $2,429,112 | 23:00:07 07/06/2026 |
| 137 | AscendEX |
NEAR/USDT | $2.04 | $2,392,597 | 22:45:10 07/06/2026 |
| 138 | Binance |
NEAR/TRY | $2.00 | $2,224,300 | 22:56:54 07/06/2026 |
| 139 |  Bitfinex |
NEAR/USDT | $2.00 | $2,073,671 | 22:57:16 07/06/2026 |
| 140 |  Azbit |
NEAR/USDT | $2.00 | $1,964,299 | 22:57:10 07/06/2026 |
| 141 |  BYDFi |
NEAR/USDT | $2.00 | $1,907,808 | 22:57:07 07/06/2026 |
| 142 |  Bitvavo |
NEAR/EUR | $2.01 | $1,898,322 | 22:57:11 07/06/2026 |
| 143 | BTSE |
NEAR/USDT | $2.01 | $1,843,105 | 22:54:11 07/06/2026 |
| 144 | XT.COM |
NEAR/USD | $2.00 | $1,836,556 | 22:57:39 07/06/2026 |
| 145 | Koinbay |
NEAR/USDT | $2.00 | $1,794,898 | 22:57:08 07/06/2026 |
| 146 | B2Z Exchange |
NEAR/USDT | $2.02 | $1,786,434 | 23:00:08 07/06/2026 |
| 147 | BITmarkets |
NEAR/USDT | $2.02 | $1,786,351 | 23:00:09 07/06/2026 |
| 148 |  Dex-Trade |
NEAR/USDT | $2.70 | $1,748,659 | 20:39:11 02/06/2026 |
| 149 |  BitMEX |
NEAR/USDT | $2.00 | $1,681,423 | 22:57:15 07/06/2026 |
| 150 |  Bitrue |
NEAR/USDT | $2.00 | $1,636,079 | 22:57:16 07/06/2026 |
| 151 | BVOX |
NEAR/USDT | $2.00 | $1,587,700 | 22:57:10 07/06/2026 |
| 152 | Bitunix |
NEAR/USDT | $2.00 | $1,582,695 | 22:57:11 07/06/2026 |
| 153 | Bit2Me |
NEAR/USDC | $2.01 | $1,494,207 | 22:57:10 07/06/2026 |
| 154 | KCEX |
NEAR/USDT | $2.00 | $1,476,052 | 22:57:07 07/06/2026 |
| 155 | EasiCoin |
NEAR/USDT | $2.02 | $1,383,807 | 23:00:07 07/06/2026 |
| 156 | XT.COM |
NEAR/USDC | $2.00 | $1,361,059 | 22:57:10 07/06/2026 |
| 157 | Bitunix |
NEAR/USDC | $1.99 | $1,331,032 | 22:57:16 07/06/2026 |
| 158 |  Bitkub |
NEAR/THB | $2.00 | $1,327,209 | 22:57:09 07/06/2026 |
| 159 | Bitbaby |
NEAR/USDC | $2.02 | $1,316,021 | 23:00:16 07/06/2026 |
| 160 |  LeveX |
NEAR/USDT | $2.02 | $1,278,832 | 23:00:15 07/06/2026 |
| 161 |  PointPay |
NEAR/USDT | $2.00 | $1,195,105 | 22:57:10 07/06/2026 |
| 162 | BitTap |
NEAR/USDT | $2.00 | $1,138,115 | 22:57:10 07/06/2026 |
| 163 | WOO X Pro |
NEAR/USD | $2.02 | $1,130,375 | 23:00:16 07/06/2026 |
| 164 |  Paribu |
NEAR/TRY | $2.02 | $1,129,602 | 22:58:53 07/06/2026 |
| 165 | ASTX |
NEAR/USDT | $2.02 | $1,119,744 | 23:00:16 07/06/2026 |
| 166 | Pionex |
NEAR/USDT | $2.00 | $1,094,540 | 22:57:10 07/06/2026 |
| 167 |  HyperPay Futures |
NEAR/USDT | $2.01 | $1,068,844 | 23:03:17 07/06/2026 |
| 168 | WEEX |
NEAR/USDC | $2.01 | $1,049,680 | 22:57:11 07/06/2026 |
| 169 |  CoinTR |
NEAR/USDT | $2.02 | $1,047,505 | 23:00:08 07/06/2026 |
| 170 |  Grvt |
NEAR/USDT | $1.98 | $1,030,078 | 21:30:18 07/06/2026 |
| 171 |  ZKE |
NEAR/USDT | $2.02 | $1,020,665 | 23:00:09 07/06/2026 |
| 172 | Hotcoin |
NEAR/USDT | $2.01 | $1,008,229 | 23:00:00 07/06/2026 |
| 173 |  MGBX |
NEAR/USDT | $2.00 | $999,312 | 22:57:08 07/06/2026 |
| 174 |  SunX |
NEAR/USDT | $1.95 | $976,242 | 23:03:16 07/06/2026 |
| 175 |  Picol |
NEAR/USDT | $2.02 | $965,905 | 23:00:12 07/06/2026 |
| 176 |  Binance TR |
NEAR/TRY | $2.01 | $941,711 | 22:57:12 07/06/2026 |
| 177 | YEX |
NEAR/USD | $2.00 | $931,887 | 22:57:16 07/06/2026 |
| 178 |  Aster |
NEAR/USDT | $2.01 | $912,063 | 22:54:15 07/06/2026 |
| 179 | Bitrue |
NEAR/USDT | $2.00 | $862,185 | 22:57:09 07/06/2026 |
| 180 |  BtcTurk | Kripto |
NEAR/TRY | $2.03 | $858,247 | 22:59:23 07/06/2026 |
| 181 |  CoinEx |
NEAR/USDT | $2.02 | $819,829 | 22:59:23 07/06/2026 |
| 182 |  Bitstamp by Robinhood |
NEAR/USD | $2.00 | $818,643 | 22:59:23 07/06/2026 |
| 183 | Biconomy.com |
NEAR/USDC | $2.02 | $809,515 | 22:51:10 07/06/2026 |
| 184 |  HitBTC |
NEAR/USDT | $2.02 | $803,475 | 23:00:11 07/06/2026 |
| 185 |  FMFW.io |
NEAR/USDT | $2.02 | $803,392 | 23:00:10 07/06/2026 |
| 186 |  Gleec BTC |
NEAR/USDT | $2.02 | $803,392 | 23:00:11 07/06/2026 |
| 187 | Bitcastle |
NEAR/USDT | $2.02 | $733,464 | 23:00:18 07/06/2026 |
| 188 |  Tokocrypto |
NEAR/USDT | $2.01 | $727,449 | 22:57:11 07/06/2026 |
| 189 | Binance |
NEAR/BTC | $2.00 | $657,895 | 22:56:42 07/06/2026 |
| 190 | Cofinex |
NEAR/USDC | $1.99 | $656,260 | 23:00:15 07/06/2026 |
| 191 | BitMEX |
NEAR/USD | $2.03 | $640,493 | 22:57:15 07/06/2026 |
| 192 | Coinbase Exchange |
NEAR/USDT | $2.00 | $638,126 | 22:56:59 07/06/2026 |
| 193 |  Coincall |
NEAR/USD | $2.02 | $618,736 | 23:00:16 07/06/2026 |
| 194 | BYDFi |
NEAR/USDT | $2.01 | $613,235 | 23:00:16 07/06/2026 |
| 195 | Echobit |
NEAR/USDT | $2.00 | $612,673 | 22:57:08 07/06/2026 |
| 196 |  Backpack Exchange |
NEAR/USDC | $2.00 | $577,919 | 22:57:15 07/06/2026 |
| 197 |  Extended |
NEAR/USD | $2.00 | $549,497 | 23:03:16 07/06/2026 |
| 198 | WhiteBIT |
NEAR/EUR | $2.04 | $547,783 | 22:45:07 07/06/2026 |
| 199 | WhiteBIT |
NEAR/TRY | $2.04 | $546,312 | 22:45:07 07/06/2026 |
| 200 | Binance |
NEAR/EUR | $2.00 | $532,282 | 22:56:42 07/06/2026 |
| 201 |  CoinCola |
NEAR/USDT | $2.02 | $451,234 | 23:00:11 07/06/2026 |
| 202 |  PrimeXBT |
NEAR/USDT | $2.02 | $445,932 | 23:00:16 07/06/2026 |
| 203 | HTX |
NEAR/USDT | $2.05 | $417,462 | 22:36:23 07/06/2026 |
| 204 | BingX |
NEAR/USDC | $2.03 | $408,553 | 22:48:09 07/06/2026 |
| 205 | Binance |
NEAR/JPY | $2.00 | $406,631 | 22:56:42 07/06/2026 |
| 206 |  Flipster |
NEAR/USDT | $2.02 | $391,268 | 23:00:15 07/06/2026 |
| 207 |  Bullish |
NEAR/USDC | $2.03 | $371,542 | 23:00:08 07/06/2026 |
| 208 |  Crypto.com Exchange |
NEAR/USD | $2.01 | $352,465 | 22:54:10 07/06/2026 |
| 209 |  Pacifica |
NEAR/USD | $2.01 | $351,202 | 23:03:15 07/06/2026 |
| 210 | KuCoin |
NEAR/BTC | $2.02 | $325,116 | 22:59:53 07/06/2026 |
| 211 | Bitrue |
NEAR/USDC | $2.00 | $320,202 | 22:57:09 07/06/2026 |
| 212 | BtcTurk | Kripto |
NEAR/USDT | $2.00 | $300,469 | 22:59:23 07/06/2026 |
| 213 | Bitfinex |
NEAR/USD | $2.02 | $293,638 | 22:59:23 07/06/2026 |
| 214 | WhiteBIT |
NEAR/UAH | $1.98 | $291,440 | 22:45:07 07/06/2026 |
| 215 |  ICRYPEX |
NEAR/USDT | $2.02 | $276,626 | 23:00:11 07/06/2026 |
| 216 | Deepcoin |
NEAR/USDT | $2.00 | $273,987 | 22:57:09 07/06/2026 |
| 217 | KuCoin |
NEAR/USDC | $2.00 | $273,257 | 22:59:23 07/06/2026 |
| 218 | MEXC |
NEAR/USDC | $2.00 | $271,081 | 22:57:16 07/06/2026 |
| 219 |  Bitazza |
NEAR/USDT | $2.02 | $269,661 | 23:00:09 07/06/2026 |
| 220 | Cofinex |
NEAR/USD | $2.02 | $259,903 | 23:00:15 07/06/2026 |
| 221 | Bitget |
NEAR/USD | $2.01 | $258,313 | 22:54:16 07/06/2026 |
| 222 |  EXMO |
NEAR/USD | $2.40 | $250,111 | 22:57:07 07/06/2026 |
| 223 |  BiFinance |
NEAR/USDT | $2.00 | $246,408 | 22:57:11 07/06/2026 |
| 224 | B2Z Exchange |
NEAR/USDC | $2.02 | $242,330 | 23:00:08 07/06/2026 |
| 225 | BITmarkets |
NEAR/USDC | $2.02 | $242,319 | 23:00:09 07/06/2026 |
| 226 | BYDFi |
NEAR/USDC | $2.01 | $209,997 | 23:00:16 07/06/2026 |
| 227 | LeveX |
NEAR/USDT | $2.02 | $184,012 | 23:00:08 07/06/2026 |
| 228 |  MemeMax |
NEAR/USDC | $2.01 | $173,357 | 23:03:15 07/06/2026 |
| 229 |  Orderly |
NEAR/USDC | $2.01 | $173,357 | 23:03:16 07/06/2026 |
| 230 | Crypto.com Exchange |
NEAR/USDT | $2.03 | $172,285 | 22:54:10 07/06/2026 |
| 231 | OKX |
NEAR/USD | $2.00 | $151,957 | 22:56:24 07/06/2026 |
| 232 | Crypto.com Exchange |
NEAR/USD | $1.92 | $147,715 | 20:51:20 07/06/2026 |
| 233 | Binance |
NEAR/USD1 | $2.00 | $146,560 | 22:56:42 07/06/2026 |
| 234 | Binance |
NEAR/BRL | $2.02 | $144,312 | 22:56:42 07/06/2026 |
| 235 |  Cryptonex |
NEAR/USDT | $2.02 | $137,451 | 23:00:07 07/06/2026 |
| 236 |  Binance TH |
NEAR/USDT | $2.01 | $129,255 | 22:57:07 07/06/2026 |
| 237 |  Koinpark |
NEAR/USDT | $2.01 | $128,770 | 23:00:10 07/06/2026 |
| 238 |  BitDelta |
NEAR/USDT | $2.02 | $124,525 | 23:00:08 07/06/2026 |
| 239 | LeveX |
NEAR/USDC | $2.02 | $115,645 | 23:00:15 07/06/2026 |
| 240 |  Bybit EU |
NEAR/USDC | $2.02 | $108,683 | 23:00:07 07/06/2026 |
| 241 |  Aevo |
NEAR/USD | $2.01 | $97,799.13 | 23:03:16 07/06/2026 |
| 242 | MEXC |
NEAR/USD1 | $2.00 | $96,419.38 | 22:57:16 07/06/2026 |
| 243 |  Uniswap v3 (Ethereum) |
NEAR/USDC | $2.01 | $95,549.15 | 22:59:23 07/06/2026 |
| 244 | Cofinex |
NEAR/USDT | $2.02 | $94,258.57 | 23:00:07 07/06/2026 |
| 245 | MEXC |
NEAR/USDC | $2.00 | $81,795.63 | 22:57:11 07/06/2026 |
| 246 |  ADEN |
NEAR/USDT | $2.00 | $76,486.99 | 23:03:48 07/06/2026 |
| 247 |  TRIV |
NEAR/IDR | $2.03 | $75,650.56 | 23:00:15 07/06/2026 |
| 248 | TRIV |
NEAR/USDT | $2.02 | $75,649.13 | 23:00:15 07/06/2026 |
| 249 |  XBO.com |
NEAR/USDT | $2.02 | $62,683.08 | 23:00:11 07/06/2026 |
| 250 |  Coinone |
NEAR/KRW | $1.96 | $62,527.55 | 22:57:53 07/06/2026 |
| 251 |  Bitso |
NEAR/USD | $2.02 | $60,154.43 | 22:59:53 07/06/2026 |
| 252 | CoinTR |
NEAR/TRY | $2.03 | $59,582.31 | 23:00:08 07/06/2026 |
| 253 | FMFW.io |
NEAR/BTC | $2.02 | $58,177.96 | 23:00:10 07/06/2026 |
| 254 | Gleec BTC |
NEAR/BTC | $2.02 | $58,177.96 | 23:00:11 07/06/2026 |
| 255 | MEXC |
NEAR/USD1 | $2.00 | $53,917.64 | 22:57:11 07/06/2026 |
| 256 | KTX |
NEAR/USDT | $2.02 | $51,211.94 | 23:00:11 07/06/2026 |
| 257 | Gate |
NEAR/USDC | $2.01 | $44,826.74 | 22:56:24 07/06/2026 |
| 258 |  Binance.US |
NEAR/USDT | $2.02 | $44,153.19 | 22:59:53 07/06/2026 |
| 259 | Bybit |
NEAR/USDC | $2.01 | $43,024.97 | 22:54:11 07/06/2026 |
| 260 |  WOO X |
NEAR/USDT | $2.00 | $41,124.08 | 22:57:21 07/06/2026 |
| 261 |  CEX.IO |
NEAR/USD | $2.04 | $37,103.13 | 22:45:09 07/06/2026 |
| 262 | OKX |
NEAR/EUR | $2.00 | $34,491.97 | 22:56:54 07/06/2026 |
| 263 | OKX |
NEAR/TRY | $2.01 | $32,876.02 | 22:56:24 07/06/2026 |
| 264 |  Remitano |
NEAR/USDT | $2.01 | $32,067.80 | 23:00:08 07/06/2026 |
| 265 | Bitbase |
NEAR/USDC | $2.01 | $30,952.46 | 22:54:18 07/06/2026 |
| 266 |  Bitcoiva |
NEAR/USDT | $2.00 | $26,121.25 | 23:00:12 07/06/2026 |
| 267 | Bitazza |
NEAR/THB | $2.02 | $23,448.74 | 23:00:09 07/06/2026 |
| 268 | Binance |
NEAR/U | $2.01 | $22,784.62 | 22:56:42 07/06/2026 |
| 269 |  CoinDCX |
NEAR/INR | $2.16 | $22,673.01 | 23:00:07 07/06/2026 |
| 270 | PointPay |
NEAR/USDC | $2.00 | $21,667.37 | 22:57:10 07/06/2026 |
| 271 |  Tothemoon |
NEAR/USDT | $2.02 | $20,173.46 | 23:00:16 07/06/2026 |
| 272 | 4E |
NEAR/USDT | $2.02 | $19,862.60 | 23:00:15 07/06/2026 |
| 273 |  Ndax |
NEAR/CAD | $1.99 | $18,454.41 | 23:00:08 07/06/2026 |
| 274 |  CoinUp.io |
NEAR/USDT | $2.00 | $18,444.51 | 22:57:11 07/06/2026 |
| 275 | Koinpark |
NEAR/INR | $2.16 | $17,593.37 | 23:00:10 07/06/2026 |
| 276 | OKX |
NEAR/USDC | $2.00 | $17,457.60 | 22:56:54 07/06/2026 |
| 277 |  Korbit |
NEAR/KRW | $2.02 | $16,470.67 | 22:57:11 07/06/2026 |
| 278 | BYDFi |
NEAR/USDC | $2.00 | $15,064.78 | 22:57:07 07/06/2026 |
| 279 |  BTC Markets |
NEAR/AUD | $1.91 | $12,864.66 | 22:57:08 07/06/2026 |
| 280 | CEX.IO |
NEAR/USDT | $2.04 | $12,645.80 | 22:45:09 07/06/2026 |
| 281 | Gate |
NEAR/ETH | $2.00 | $12,112.49 | 22:56:54 07/06/2026 |
| 282 |  Foxbit |
NEAR/BRL | $2.03 | $11,701.97 | 23:00:09 07/06/2026 |
| 283 | Bitfinex |
NEAR/USDT | $2.05 | $11,598.90 | 22:59:23 07/06/2026 |
| 284 |  Paradex |
NEAR/USD | $2.03 | $11,282.08 | 23:00:15 07/06/2026 |
| 285 |  Tebbit |
NEAR/USDT | $2.02 | $10,753.47 | 23:00:24 07/06/2026 |
| 286 |  dYdX v4 |
NEAR/USD | $2.02 | $10,209.35 | 23:01:17 07/06/2026 |
| 287 |  Indodax |
NEAR/IDR | $2.01 | $10,005.12 | 22:59:24 07/06/2026 |
| 288 |  Kanga Exchange |
NEAR/USDC | $2.01 | $9,785.44 | 23:00:07 07/06/2026 |
| 289 | Kanga Exchange |
NEAR/USDT | $2.01 | $8,923.00 | 23:00:07 07/06/2026 |
| 290 |  Bitlo |
NEAR/TRY | $2.01 | $7,842.28 | 23:00:10 07/06/2026 |
| 291 |  SushiSwap (Ethereum) |
NEAR/WETH | $2.02 | $6,289.43 | 22:59:47 07/06/2026 |
| 292 | CoinDCX |
NEAR/USDT | $2.02 | $5,931.89 | 23:00:07 07/06/2026 |
| 293 | Binance.US |
NEAR/USD | $2.02 | $4,302.42 | 22:59:53 07/06/2026 |
| 294 | CoinEx |
NEAR/USDC | $2.01 | $3,920.18 | 22:59:23 07/06/2026 |
| 295 | Uniswap v3 (Ethereum) |
NEAR/WETH | $2.00 | $3,631.98 | 22:55:59 07/06/2026 |
| 296 | CoinEx |
NEAR/BTC | $2.01 | $3,403.10 | 22:59:23 07/06/2026 |
| 297 |  NovaDAX |
NEAR/BRL | $2.06 | $1,498.93 | 22:57:10 07/06/2026 |
| 298 | Bitstamp by Robinhood |
NEAR/EUR | $1.92 | $982.84 | 22:59:23 07/06/2026 |
| 299 | Tokocrypto |
NEAR/USDC | $2.01 | $915.52 | 22:57:11 07/06/2026 |
| 300 |  WazirX |
NEAR/USDT | $2.00 | $751.77 | 23:00:08 07/06/2026 |
Thông tin thị trường giao dịch NEAR Protocol (NEAR)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:00:08 07/06/2026, cặp giao dịch NEAR/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,668,473,015 với tỷ giá $2.02.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.
Cặp: Tên cặp giao dịch NEAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.