NEAR Protocol NEAR
Xếp hạng #27
20:38:00 15/06/2026
Giá NEAR Protocol (NEAR)
$2.48 18.88%
0.00003719 BTC
64,847 VND
Thấp: $2.07
Cao: $2.49
Thị trường NEAR Protocol (NEAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
NEAR/USDT | $2.48 | $2,799,582,861 | 20:00:12 15/06/2026 |
| 2 |  Binance |
NEAR/USDT | $2.47 | $293,420,440 | 19:54:16 15/06/2026 |
| 3 |  KTX |
NEAR/USDT | $2.47 | $240,816,139 | 20:00:16 15/06/2026 |
| 4 |  OrangeX |
NEAR/USDT | $2.46 | $224,924,055 | 19:57:15 15/06/2026 |
| 5 |  Ju.com |
NEAR/USDT | $2.47 | $167,278,856 | 19:54:17 15/06/2026 |
| 6 |  BTCC |
NEAR/USDT | $2.47 | $150,122,352 | 19:57:16 15/06/2026 |
| 7 |  Bybit |
NEAR/USDT | $2.47 | $145,621,255 | 19:54:16 15/06/2026 |
| 8 |  COINSPACE |
NEAR/USDT | $2.48 | $128,651,074 | 20:00:10 15/06/2026 |
| 9 |  FameEX |
NEAR/USDT | $2.46 | $122,669,794 | 19:57:17 15/06/2026 |
| 10 |  CoinW |
NEAR/USDT | $2.47 | $117,563,223 | 19:57:17 15/06/2026 |
| 11 |  BiKing |
NEAR/USDT | $2.47 | $105,633,319 | 20:00:16 15/06/2026 |
| 12 |  CEEX exchange |
NEAR/USDT | $2.47 | $102,455,421 | 20:00:09 15/06/2026 |
| 13 |  idax exchange |
NEAR/USDT | $2.47 | $99,915,108 | 20:00:17 15/06/2026 |
| 14 |  WHXEX |
NEAR/USDT | $2.47 | $99,914,351 | 20:00:16 15/06/2026 |
| 15 |  Blockfinex |
NEAR/USDT | $2.47 | $99,912,301 | 20:00:15 15/06/2026 |
| 16 |  BVOX |
NEAR/USDT | $2.46 | $96,886,790 | 19:57:15 15/06/2026 |
| 17 |  Bitbase |
NEAR/USDT | $2.40 | $82,642,039 | 15:54:07 15/06/2026 |
| 18 |  Batonex |
NEAR/USDT | $2.47 | $82,493,624 | 20:00:16 15/06/2026 |
| 19 |  BlockFin |
NEAR/USDT | $2.46 | $80,971,015 | 19:57:20 15/06/2026 |
| 20 |  Ourbit |
NEAR/USDT | $2.46 | $76,297,890 | 19:57:15 15/06/2026 |
| 21 |  MSX |
NEAR/USD | $2.48 | $73,232,037 | 20:03:50 15/06/2026 |
| 22 | Binance |
NEAR/USDT | $2.47 | $69,350,793 | 19:56:42 15/06/2026 |
| 23 |  TruBit Pro Exchange |
NEAR/USDT | $2.47 | $68,544,453 | 20:00:15 15/06/2026 |
| 24 |  WhiteBIT |
NEAR/USDT | $2.47 | $65,676,734 | 19:57:15 15/06/2026 |
| 25 |  MEXC |
NEAR/USDT | $2.46 | $64,166,957 | 19:57:16 15/06/2026 |
| 26 |  Tapbit |
NEAR/USDT | $2.46 | $61,023,471 | 19:57:15 15/06/2026 |
| 27 |  Koinbay |
NEAR/USDT | $5.17 | $58,317,546 | 19:57:15 15/06/2026 |
| 28 |  Hyperliquid |
NEAR/USD | $2.47 | $54,172,728 | 19:57:26 15/06/2026 |
| 29 |  DigiFinex |
NEAR/USDT | $2.47 | $51,616,420 | 20:00:17 15/06/2026 |
| 30 |  Echobit |
NEAR/USDT | $2.46 | $48,747,084 | 19:57:16 15/06/2026 |
| 31 |  Cofinex |
NEAR/USDT | $2.47 | $48,649,741 | 20:00:15 15/06/2026 |
| 32 |  Bitget |
NEAR/USDT | $2.47 | $48,207,218 | 19:54:16 15/06/2026 |
| 33 |  Websea |
NEAR/USDT | $2.46 | $44,669,405 | 19:57:17 15/06/2026 |
| 34 | Bitbase |
NEAR/USDT | $2.49 | $44,423,402 | 19:00:17 15/06/2026 |
| 35 |  BloFin |
NEAR/USDT | $2.46 | $44,174,648 | 19:57:16 15/06/2026 |
| 36 |  Zoomex |
NEAR/USDT | $2.46 | $43,717,872 | 19:57:15 15/06/2026 |
| 37 |  Toobit |
NEAR/USDT | $2.46 | $43,693,297 | 19:57:16 15/06/2026 |
| 38 | Batonex |
NEAR/USDT | $2.48 | $43,633,128 | 20:00:11 15/06/2026 |
| 39 |  Biconomy.com |
NEAR/USDT | $2.46 | $39,463,482 | 19:57:15 15/06/2026 |
| 40 |  CrypFine |
NEAR/USDT | $2.47 | $38,251,444 | 19:57:15 15/06/2026 |
| 41 |  4E |
NEAR/USDT | $2.47 | $37,771,810 | 20:00:15 15/06/2026 |
| 42 |  Coinlocally |
NEAR/USDT | $2.47 | $37,544,824 | 20:00:17 15/06/2026 |
| 43 |  YEX |
NEAR/USDT | $2.47 | $36,163,262 | 19:54:16 15/06/2026 |
| 44 | BTCC |
NEAR/USDT | $2.47 | $34,639,359 | 19:57:12 15/06/2026 |
| 45 | 4E |
NEAR/USDT | $2.48 | $34,350,393 | 20:00:10 15/06/2026 |
| 46 |  BingX |
NEAR/USDT | $2.46 | $32,507,309 | 19:57:18 15/06/2026 |
| 47 |  KuCoin |
NEAR/USDT | $2.48 | $32,266,588 | 19:59:53 15/06/2026 |
| 48 |  LBank |
NEAR/USDT | $2.46 | $29,913,869 | 19:57:17 15/06/2026 |
| 49 |  Coinbase Exchange |
NEAR/USD | $2.47 | $26,738,986 | 19:57:00 15/06/2026 |
| 50 | CoinW |
NEAR/USDT | $2.47 | $25,146,863 | 19:57:11 15/06/2026 |
| 51 | Websea |
NEAR/USDT | $2.47 | $24,832,436 | 19:54:08 15/06/2026 |
| 52 | Binance |
NEAR/USDC | $2.47 | $23,722,837 | 19:54:16 15/06/2026 |
| 53 |  Bitunix |
NEAR/USDT | $2.47 | $23,270,297 | 19:57:18 15/06/2026 |
| 54 |  BTSE |
NEAR/USDT | $2.47 | $21,409,142 | 19:57:15 15/06/2026 |
| 55 |  Upbit |
NEAR/KRW | $2.45 | $20,783,470 | 19:56:53 15/06/2026 |
| 56 |  B2Z Exchange |
NEAR/USD | $2.48 | $20,709,873 | 20:00:15 15/06/2026 |
| 57 |  BITmarkets |
NEAR/USDT | $2.47 | $20,695,892 | 20:00:16 15/06/2026 |
| 58 | KuCoin |
NEAR/USDT | $2.47 | $20,466,564 | 19:57:20 15/06/2026 |
| 59 |  Gate |
NEAR/USDT | $2.47 | $20,199,384 | 19:56:54 15/06/2026 |
| 60 |  AstralX |
NEAR/USDT | $2.48 | $19,427,157 | 20:00:10 15/06/2026 |
| 61 | WhiteBIT |
NEAR/USDT | $2.47 | $18,968,881 | 19:57:10 15/06/2026 |
| 62 | Toobit |
NEAR/USDT | $2.46 | $17,770,515 | 19:57:10 15/06/2026 |
| 63 |  BitMart |
NEAR/USDT | $2.47 | $17,658,745 | 19:57:16 15/06/2026 |
| 64 |  OneBullEx |
NEAR/USDT | $1.99 | $17,500,273 | 12:06:28 13/06/2026 |
| 65 |  Bitbaby |
NEAR/USDT | $2.48 | $16,291,413 | 20:00:15 15/06/2026 |
| 66 |  UZX |
NEAR/USDT | $2.47 | $16,082,488 | 19:57:11 15/06/2026 |
| 67 |  KCEX |
NEAR/USDT | $2.46 | $15,645,076 | 19:57:15 15/06/2026 |
| 68 | Binance |
NEAR/USDC | $2.47 | $14,852,471 | 19:56:42 15/06/2026 |
| 69 |  SuperEx |
NEAR/USDT | $2.48 | $14,175,395 | 20:00:11 15/06/2026 |
| 70 |  Gems Trade |
NEAR/USDT | $2.47 | $14,063,502 | 19:57:12 15/06/2026 |
| 71 |  BitGW Exchange |
NEAR/USDT | $2.47 | $14,063,301 | 19:54:08 15/06/2026 |
| 72 |  OKX |
NEAR/USDT | $2.47 | $14,056,434 | 19:56:54 15/06/2026 |
| 73 |  EasiCoin |
NEAR/USDT | $2.47 | $13,141,594 | 20:00:16 15/06/2026 |
| 74 |  YUBIT |
NEAR/USDT | $2.46 | $13,075,411 | 19:57:15 15/06/2026 |
| 75 |  EagleX |
NEAR/USDT | $2.47 | $12,814,936 | 20:00:15 15/06/2026 |
| 76 | BlockFin |
NEAR/USDT | $2.48 | $12,252,521 | 19:54:11 15/06/2026 |
| 77 | YUBIT |
NEAR/USDT | $2.47 | $12,125,818 | 19:57:11 15/06/2026 |
| 78 | LBank |
NEAR/USDT | $2.47 | $12,074,504 | 19:57:10 15/06/2026 |
| 79 | EagleX |
NEAR/USDT | $2.48 | $11,517,348 | 20:00:08 15/06/2026 |
| 80 |  BitradeX |
NEAR/USDT | $2.47 | $11,515,328 | 19:54:08 15/06/2026 |
| 81 | FameEX |
NEAR/USDT | $2.47 | $10,336,182 | 19:57:11 15/06/2026 |
| 82 |  WOO X Pro |
NEAR/USDT | $2.47 | $10,126,986 | 20:00:16 15/06/2026 |
| 83 |  AscendEX |
NEAR/USDT | $2.46 | $10,078,272 | 19:57:15 15/06/2026 |
| 84 |  ApeX Omni |
NEAR/USDT | $2.47 | $9,948,961 | 20:03:16 15/06/2026 |
| 85 | Bybit |
NEAR/USDT | $2.47 | $9,905,727 | 19:54:12 15/06/2026 |
| 86 |  HTX |
NEAR/USDT | $2.48 | $9,894,843 | 19:59:54 15/06/2026 |
| 87 |  CRMClick |
NEAR/USDT | $2.47 | $9,874,320 | 19:54:10 15/06/2026 |
| 88 |  WEEX |
NEAR/USDT | $2.46 | $9,844,533 | 19:57:17 15/06/2026 |
| 89 |  BitTap |
NEAR/USDT | $2.47 | $9,782,873 | 20:00:18 15/06/2026 |
| 90 | CrypFine |
NEAR/USDT | $2.46 | $9,688,856 | 19:57:11 15/06/2026 |
| 91 | Gate |
NEAR/USDT | $2.47 | $9,252,040 | 19:54:19 15/06/2026 |
| 92 |  Azbit |
NEAR/USDT | $2.47 | $8,699,468 | 19:57:11 15/06/2026 |
| 93 |  Hotcoin |
NEAR/USDT | $2.46 | $8,315,980 | 19:57:18 15/06/2026 |
| 94 |  Poloniex |
NEAR/USDT | $2.47 | $7,769,995 | 19:59:23 15/06/2026 |
| 95 | BloFin |
NEAR/USDT | $2.47 | $7,336,330 | 19:57:16 15/06/2026 |
| 96 | Bitget |
NEAR/USDT | $2.47 | $7,137,546 | 19:54:10 15/06/2026 |
| 97 |  ASTX |
NEAR/USDT | $2.48 | $6,915,966 | 20:00:13 15/06/2026 |
| 98 | DigiFinex |
NEAR/USDT | $2.48 | $6,889,760 | 20:00:10 15/06/2026 |
| 99 |  Hibt |
NEAR/USDT | $2.45 | $6,736,124 | 19:36:08 15/06/2026 |
| 100 | BingX |
NEAR/USDC | $2.46 | $6,609,129 | 19:57:18 15/06/2026 |
| 101 |  Phemex |
NEAR/USDT | $2.46 | $6,592,278 | 19:57:16 15/06/2026 |
| 102 |  Kraken |
NEAR/USD | $2.48 | $6,551,167 | 19:59:54 15/06/2026 |
| 103 |  VOOX Exchange |
NEAR/USDT | $2.47 | $6,469,046 | 19:57:17 15/06/2026 |
| 104 |  Bitrue |
NEAR/USDT | $2.46 | $6,435,570 | 19:57:17 15/06/2026 |
| 105 | Ju.com |
NEAR/USDT | $2.47 | $6,411,523 | 19:54:11 15/06/2026 |
| 106 | Tapbit |
NEAR/USDT | $2.47 | $6,032,812 | 19:57:11 15/06/2026 |
| 107 |  XT.COM |
NEAR/USDT | $2.47 | $5,523,403 | 19:57:10 15/06/2026 |
| 108 |  IBIT Global |
NEAR/USDT | $2.48 | $5,447,342 | 20:00:10 15/06/2026 |
| 109 |  OneEx |
NEAR/USDT | $2.48 | $5,446,627 | 20:00:15 15/06/2026 |
| 110 | Phemex |
NEAR/USDT | $2.47 | $4,639,329 | 19:57:11 15/06/2026 |
| 111 |  Bitcastle |
NEAR/USDT | $2.48 | $4,558,651 | 20:00:12 15/06/2026 |
| 112 |  Lighter |
NEAR/USDC | $2.47 | $4,500,157 | 19:57:15 15/06/2026 |
| 113 |  Aivora Exchange |
NEAR/USDT | $1.22 | $4,140,080 | 20:00:15 15/06/2026 |
| 114 |  Coinbase International Exchange |
NEAR/USDC | $2.48 | $4,029,900 | 20:00:15 15/06/2026 |
| 115 |  Millionero |
NEAR/USDT | $2.16 | $3,979,579 | 21:03:19 09/06/2026 |
| 116 |  Pionex |
NEAR/USDT | $2.46 | $3,975,306 | 19:57:16 15/06/2026 |
| 117 | Ourbit |
NEAR/USDT | $2.47 | $3,741,622 | 19:57:10 15/06/2026 |
| 118 | Millionero |
NEAR/USDT | $2.16 | $3,730,135 | 21:06:10 09/06/2026 |
| 119 | BitMart |
NEAR/USDT | $2.47 | $3,692,528 | 19:57:11 15/06/2026 |
| 120 | WOO X Pro |
NEAR/USDT | $2.48 | $3,688,535 | 20:00:11 15/06/2026 |
| 121 |  XXKK |
NEAR/USDT | $2.48 | $3,513,689 | 20:00:07 15/06/2026 |
| 122 |  Bithumb |
NEAR/KRW | $2.46 | $3,510,350 | 19:59:53 15/06/2026 |
| 123 | Binance |
NEAR/USD | $2.47 | $3,398,420 | 19:54:51 15/06/2026 |
| 124 | Bitbaby |
NEAR/USDT | $2.48 | $3,373,102 | 20:00:12 15/06/2026 |
| 125 | MEXC |
NEAR/USDT | $2.47 | $3,346,098 | 19:57:10 15/06/2026 |
| 126 |  Deepcoin |
NEAR/USDT | $2.46 | $3,171,567 | 19:57:15 15/06/2026 |
| 127 |  CoinEx |
NEAR/USDT | $2.47 | $3,171,467 | 19:59:53 15/06/2026 |
| 128 | WEEX |
NEAR/USDT | $2.47 | $3,115,443 | 19:57:11 15/06/2026 |
| 129 | Biconomy.com |
NEAR/USDT | $2.46 | $3,106,338 | 19:57:10 15/06/2026 |
| 130 |  BitKan |
NEAR/USDT | $2.48 | $3,092,515 | 20:00:11 15/06/2026 |
| 131 | BITmarkets |
NEAR/USD | $2.47 | $2,983,363 | 20:00:12 15/06/2026 |
| 132 | B2Z Exchange |
NEAR/USD | $2.47 | $2,982,548 | 20:00:12 15/06/2026 |
| 133 |  AlphaX |
NEAR/USDT | $2.47 | $2,916,839 | 20:00:17 15/06/2026 |
| 134 |  Dmex |
NEAR/USD | $2.47 | $2,903,314 | 20:03:16 15/06/2026 |
| 135 |  Bitvavo |
NEAR/EUR | $2.47 | $2,873,474 | 19:57:12 15/06/2026 |
| 136 | Binance |
NEAR/TRY | $2.47 | $2,805,615 | 19:56:42 15/06/2026 |
| 137 | BITmarkets |
NEAR/USDT | $2.48 | $2,581,508 | 20:00:12 15/06/2026 |
| 138 | BTSE |
NEAR/USDT | $2.47 | $2,581,175 | 19:57:10 15/06/2026 |
| 139 | B2Z Exchange |
NEAR/USDT | $2.48 | $2,580,802 | 20:00:12 15/06/2026 |
| 140 | AscendEX |
NEAR/USDT | $2.47 | $2,470,748 | 19:57:10 15/06/2026 |
| 141 |  Aster |
NEAR/USDT | $2.47 | $2,354,338 | 19:54:15 15/06/2026 |
| 142 | BingX |
NEAR/USDT | $2.47 | $2,255,436 | 19:48:08 15/06/2026 |
| 143 | Bitbase |
NEAR/USDC | $2.41 | $2,130,274 | 15:54:07 15/06/2026 |
| 144 | WhiteBIT |
NEAR/WBT | $2.47 | $1,961,178 | 19:57:10 15/06/2026 |
| 145 |  AllinX |
NEAR/USDT | $2.46 | $1,950,021 | 20:00:10 15/06/2026 |
| 146 |  Binance TR |
NEAR/TRY | $2.46 | $1,919,867 | 19:57:12 15/06/2026 |
| 147 | XT.COM |
NEAR/USD | $2.46 | $1,886,052 | 19:57:40 15/06/2026 |
| 148 | WhiteBIT |
NEAR/USDC | $2.47 | $1,784,734 | 19:57:10 15/06/2026 |
| 149 | Binance |
NEAR/JPY | $2.47 | $1,740,831 | 19:56:54 15/06/2026 |
| 150 |  Extended |
NEAR/USD | $2.47 | $1,723,812 | 20:03:16 15/06/2026 |
| 151 |  BitDelta |
NEAR/USDT | $2.47 | $1,641,499 | 19:57:11 15/06/2026 |
| 152 |  Bit2Me |
NEAR/USDC | $2.47 | $1,633,202 | 19:57:11 15/06/2026 |
| 153 |  BYDFi |
NEAR/USDT | $2.47 | $1,631,418 | 19:54:07 15/06/2026 |
| 154 | BitTap |
NEAR/USDT | $2.47 | $1,630,763 | 20:00:12 15/06/2026 |
| 155 |  Bitkub |
NEAR/THB | $2.47 | $1,589,025 | 19:57:08 15/06/2026 |
| 156 | BVOX |
NEAR/USDT | $2.47 | $1,582,422 | 19:57:12 15/06/2026 |
| 157 | Bitunix |
NEAR/USDT | $2.47 | $1,568,781 | 19:57:11 15/06/2026 |
| 158 | Koinbay |
NEAR/USDT | $2.46 | $1,546,969 | 19:57:10 15/06/2026 |
| 159 | EasiCoin |
NEAR/USDT | $2.48 | $1,492,715 | 20:00:09 15/06/2026 |
| 160 | XT.COM |
NEAR/USDC | $2.46 | $1,485,554 | 19:57:10 15/06/2026 |
| 161 | Blockfinex |
NEAR/USDT | $2.48 | $1,434,958 | 20:00:10 15/06/2026 |
| 162 | Bitbaby |
NEAR/USDC | $2.48 | $1,414,396 | 20:00:15 15/06/2026 |
| 163 |  LeveX |
NEAR/USDT | $2.48 | $1,391,712 | 20:00:15 15/06/2026 |
| 164 |  EVEDEX |
NEAR/USD | $2.47 | $1,384,045 | 20:03:15 15/06/2026 |
| 165 | KCEX |
NEAR/USDT | $2.47 | $1,324,141 | 19:57:12 15/06/2026 |
| 166 |  Bitfinex |
NEAR/USDT | $2.47 | $1,304,414 | 19:57:15 15/06/2026 |
| 167 | Bitunix |
NEAR/USDC | $2.47 | $1,275,930 | 19:57:18 15/06/2026 |
| 168 | ASTX |
NEAR/USDT | $2.47 | $1,151,451 | 20:00:16 15/06/2026 |
| 169 | Kraken |
NEAR/EUR | $2.48 | $1,113,954 | 19:59:54 15/06/2026 |
| 170 |  BitMEX |
NEAR/USD | $2.47 | $1,096,746 | 19:57:22 15/06/2026 |
| 171 |  HitBTC |
NEAR/USDT | $2.48 | $1,094,549 | 20:00:08 15/06/2026 |
| 172 |  FMFW.io |
NEAR/USDT | $2.48 | $1,094,388 | 20:00:11 15/06/2026 |
| 173 |  Gleec BTC |
NEAR/USDT | $2.48 | $1,094,309 | 20:00:08 15/06/2026 |
| 174 |  BtcTurk | Kripto |
NEAR/TRY | $2.46 | $1,085,532 | 19:58:53 15/06/2026 |
| 175 | BitMEX |
NEAR/USDT | $2.46 | $1,069,352 | 19:57:22 15/06/2026 |
| 176 | YEX |
NEAR/USD | $2.47 | $1,066,804 | 19:54:16 15/06/2026 |
| 177 |  HyperPay Futures |
NEAR/USDT | $2.47 | $1,016,199 | 20:03:16 15/06/2026 |
| 178 | Bit2Me |
NEAR/EUR | $2.47 | $1,015,580 | 19:57:11 15/06/2026 |
| 179 | WEEX |
NEAR/USDC | $2.47 | $989,746 | 19:57:11 15/06/2026 |
| 180 |  PointPay |
NEAR/USDT | $2.47 | $986,551 | 19:57:11 15/06/2026 |
| 181 |  SunX |
NEAR/USDT | $1.95 | $975,977 | 20:03:16 15/06/2026 |
| 182 | Bitcastle |
NEAR/USDT | $2.47 | $960,328 | 20:00:17 15/06/2026 |
| 183 | Hotcoin |
NEAR/USDT | $2.47 | $956,676 | 19:56:58 15/06/2026 |
| 184 |  Grvt |
NEAR/USDT | $2.36 | $942,206 | 16:09:16 15/06/2026 |
| 185 |  Paribu |
NEAR/TRY | $2.47 | $934,388 | 19:57:23 15/06/2026 |
| 186 | Biconomy.com |
NEAR/USDC | $2.46 | $925,823 | 19:57:10 15/06/2026 |
| 187 | Coinbase Exchange |
NEAR/USDT | $2.47 | $921,895 | 19:57:00 15/06/2026 |
| 188 |  CoinTR |
NEAR/USDT | $2.48 | $917,543 | 20:00:09 15/06/2026 |
| 189 |  MGBX |
NEAR/USDT | $2.47 | $887,898 | 19:57:11 15/06/2026 |
| 190 | WOO X Pro |
NEAR/USD | $2.47 | $873,838 | 20:00:16 15/06/2026 |
| 191 |  ZKE |
NEAR/USDT | $2.47 | $867,820 | 20:00:13 15/06/2026 |
| 192 | Bitrue |
NEAR/USDT | $2.46 | $752,540 | 19:57:10 15/06/2026 |
| 193 | Pionex |
NEAR/USDT | $2.47 | $741,447 | 19:57:12 15/06/2026 |
| 194 |  Bitstamp by Robinhood |
NEAR/USD | $2.48 | $728,830 | 19:59:53 15/06/2026 |
| 195 |  PrimeXBT |
NEAR/USDT | $2.47 | $683,862 | 20:00:16 15/06/2026 |
| 196 |  Picol |
NEAR/USDT | $2.48 | $657,806 | 20:00:10 15/06/2026 |
| 197 |  Coincall |
NEAR/USD | $2.47 | $621,663 | 20:03:16 15/06/2026 |
| 198 | BYDFi |
NEAR/USDT | $2.47 | $619,682 | 20:00:15 15/06/2026 |
| 199 | Echobit |
NEAR/USDT | $2.46 | $615,770 | 19:57:10 15/06/2026 |
| 200 |  Binance TH |
NEAR/USDT | $2.47 | $610,500 | 19:57:11 15/06/2026 |
| 201 | WhiteBIT |
NEAR/TRY | $2.47 | $549,411 | 19:57:10 15/06/2026 |
| 202 | Binance |
NEAR/BTC | $2.47 | $544,083 | 19:56:54 15/06/2026 |
| 203 |  EXMO.ME |
NEAR/USDT | $2.47 | $543,761 | 19:54:08 15/06/2026 |
| 204 |  EXMO |
NEAR/USDT | $2.47 | $540,010 | 19:57:11 15/06/2026 |
| 205 | LeveX |
NEAR/USDT | $2.47 | $495,277 | 20:00:11 15/06/2026 |
| 206 | Cofinex |
NEAR/USDC | $2.47 | $484,551 | 20:00:15 15/06/2026 |
| 207 |  Backpack Exchange |
NEAR/USDC | $2.46 | $478,657 | 19:57:16 15/06/2026 |
| 208 | BingX |
NEAR/USDC | $2.48 | $452,346 | 19:48:08 15/06/2026 |
| 209 | HTX |
NEAR/USDT | $2.47 | $444,545 | 19:57:23 15/06/2026 |
| 210 |  CoinCola |
NEAR/USDT | $2.48 | $435,856 | 20:00:09 15/06/2026 |
| 211 |  ICRYPEX |
NEAR/USDT | $2.48 | $435,418 | 20:00:10 15/06/2026 |
| 212 | Binance |
NEAR/EUR | $2.47 | $432,544 | 19:56:54 15/06/2026 |
| 213 | BtcTurk | Kripto |
NEAR/USDT | $2.46 | $417,936 | 19:58:53 15/06/2026 |
| 214 | WhiteBIT |
NEAR/EUR | $2.47 | $383,203 | 19:57:10 15/06/2026 |
| 215 | Bitrue |
NEAR/USDC | $2.47 | $374,547 | 19:57:10 15/06/2026 |
| 216 |  Crypto.com Exchange |
NEAR/USD | $2.47 | $359,535 | 19:57:10 15/06/2026 |
| 217 | Deepcoin |
NEAR/USDT | $2.47 | $309,131 | 19:57:11 15/06/2026 |
| 218 | Binance |
NEAR/BRL | $2.47 | $308,952 | 19:56:42 15/06/2026 |
| 219 | BITmarkets |
NEAR/USDC | $2.47 | $308,875 | 20:00:12 15/06/2026 |
| 220 | B2Z Exchange |
NEAR/USDC | $2.47 | $308,843 | 20:00:12 15/06/2026 |
| 221 |  Tokocrypto |
NEAR/USDT | $2.46 | $298,938 | 19:57:11 15/06/2026 |
| 222 |  BiFinance |
NEAR/USDT | $2.46 | $271,903 | 19:57:12 15/06/2026 |
| 223 | EXMO |
NEAR/USD | $2.40 | $266,318 | 19:57:11 15/06/2026 |
| 224 |  Bitazza |
NEAR/USDT | $2.48 | $264,056 | 20:00:12 15/06/2026 |
| 225 | Bitget |
NEAR/USD | $2.47 | $253,547 | 19:54:16 15/06/2026 |
| 226 | Cofinex |
NEAR/USD | $2.47 | $248,451 | 20:00:15 15/06/2026 |
| 227 | BYDFi |
NEAR/USDC | $2.47 | $246,840 | 20:00:15 15/06/2026 |
| 228 | WhiteBIT |
NEAR/UAH | $2.39 | $240,665 | 19:57:10 15/06/2026 |
| 229 | Bitfinex |
NEAR/USD | $2.47 | $237,883 | 19:59:53 15/06/2026 |
| 230 | MEXC |
NEAR/USDC | $2.46 | $236,955 | 19:57:16 15/06/2026 |
| 231 | MEXC |
NEAR/USDC | $2.47 | $214,541 | 19:57:10 15/06/2026 |
| 232 | Bybit |
NEAR/USDC | $2.48 | $187,791 | 19:54:12 15/06/2026 |
| 233 |  Cryptonex |
NEAR/USDT | $2.48 | $183,514 | 20:00:12 15/06/2026 |
| 234 | Crypto.com Exchange |
NEAR/USDT | $2.48 | $181,152 | 19:57:10 15/06/2026 |
| 235 |  Pacifica |
NEAR/USD | $2.47 | $151,849 | 20:03:15 15/06/2026 |
| 236 | LeveX |
NEAR/USDC | $2.47 | $134,806 | 20:00:15 15/06/2026 |
| 237 | Crypto.com Exchange |
NEAR/USD | $2.35 | $130,716 | 16:30:18 15/06/2026 |
| 238 |  CoinLion |
NEAR/USD | $2.47 | $130,676 | 20:00:15 15/06/2026 |
| 239 |  Bybit EU |
NEAR/USDC | $2.47 | $116,578 | 19:57:11 15/06/2026 |
| 240 | Cofinex |
NEAR/USDT | $2.47 | $114,401 | 20:00:13 15/06/2026 |
| 241 |  Koinpark |
NEAR/USDT | $2.47 | $112,545 | 19:57:10 15/06/2026 |
| 242 |  Flipster |
NEAR/USDT | $2.46 | $110,808 | 20:00:15 15/06/2026 |
| 243 |  Remitano |
NEAR/USDT | $2.47 | $109,627 | 20:00:11 15/06/2026 |
| 244 |  Bitso |
NEAR/USD | $2.47 | $107,741 | 19:59:53 15/06/2026 |
| 245 | OKX |
NEAR/EUR | $2.47 | $102,776 | 19:56:23 15/06/2026 |
| 246 | OKX |
NEAR/USD | $2.47 | $95,198.82 | 19:56:54 15/06/2026 |
| 247 | PointPay |
NEAR/USDC | $2.48 | $93,702.51 | 19:57:11 15/06/2026 |
| 248 | MEXC |
NEAR/USD1 | $2.47 | $93,374.97 | 19:57:16 15/06/2026 |
| 249 |  TRIV |
NEAR/IDR | $2.49 | $86,573.41 | 20:00:15 15/06/2026 |
| 250 | TRIV |
NEAR/USDT | $2.48 | $86,572.15 | 20:00:15 15/06/2026 |
| 251 | KuCoin |
NEAR/USDC | $2.47 | $81,992.35 | 19:59:53 15/06/2026 |
| 252 |  Uniswap v3 (Ethereum) |
NEAR/USDC | $2.46 | $79,350.89 | 19:52:11 15/06/2026 |
| 253 |  Binance.US |
NEAR/USDT | $2.46 | $76,740.50 | 19:59:53 15/06/2026 |
| 254 |  XBO.com |
NEAR/USDT | $2.48 | $63,940.80 | 20:00:10 15/06/2026 |
| 255 | CoinTR |
NEAR/TRY | $2.48 | $59,861.50 | 20:00:09 15/06/2026 |
| 256 | Bitfinex |
NEAR/USDT | $2.44 | $57,521.45 | 19:59:23 15/06/2026 |
| 257 |  Orderly |
NEAR/USDC | $2.47 | $55,717.79 | 20:03:15 15/06/2026 |
| 258 |  MemeMax |
NEAR/USDC | $2.47 | $55,717.79 | 20:03:15 15/06/2026 |
| 259 | MEXC |
NEAR/USD1 | $2.47 | $53,431.36 | 19:57:10 15/06/2026 |
| 260 | Binance |
NEAR/USD1 | $2.46 | $52,466.51 | 19:56:42 15/06/2026 |
| 261 | FMFW.io |
NEAR/BTC | $2.47 | $51,274.17 | 20:00:11 15/06/2026 |
| 262 | Gleec BTC |
NEAR/BTC | $2.47 | $51,270.46 | 20:00:08 15/06/2026 |
| 263 | EXMO |
NEAR/USDC | $2.46 | $50,729.66 | 19:57:11 15/06/2026 |
| 264 | EXMO.ME |
NEAR/USDC | $2.47 | $50,714.39 | 19:54:08 15/06/2026 |
| 265 |  CoinDCX |
NEAR/INR | $2.61 | $49,697.08 | 20:00:12 15/06/2026 |
| 266 | KuCoin |
NEAR/BTC | $2.47 | $48,475.94 | 19:59:53 15/06/2026 |
| 267 | OKX |
NEAR/USDC | $2.47 | $46,761.17 | 19:56:54 15/06/2026 |
| 268 |  Bullish |
NEAR/USDC | $2.46 | $43,403.44 | 19:57:09 15/06/2026 |
| 269 |  WOO X |
NEAR/USDT | $2.47 | $41,838.92 | 20:00:18 15/06/2026 |
| 270 | Bitbase |
NEAR/USDC | $2.49 | $36,309.45 | 19:00:17 15/06/2026 |
| 271 | Gate |
NEAR/USDC | $2.47 | $36,103.40 | 19:56:24 15/06/2026 |
| 272 |  ADEN |
NEAR/USDT | $2.47 | $34,262.52 | 20:03:51 15/06/2026 |
| 273 |  Tebbit |
NEAR/USDT | $2.47 | $33,724.16 | 20:00:18 15/06/2026 |
| 274 | Bitazza |
NEAR/THB | $2.47 | $33,167.29 | 20:00:12 15/06/2026 |
| 275 |  CEX.IO |
NEAR/USDT | $2.48 | $29,114.27 | 19:45:10 15/06/2026 |
| 276 |  Bitcoiva |
NEAR/USDT | $2.47 | $27,649.63 | 20:00:12 15/06/2026 |
| 277 | KTX |
NEAR/USDT | $2.47 | $26,696.48 | 20:00:09 15/06/2026 |
| 278 |  Aevo |
NEAR/USD | $2.47 | $25,112.72 | 20:03:16 15/06/2026 |
| 279 |  Foxbit |
NEAR/BRL | $2.47 | $24,396.85 | 19:57:11 15/06/2026 |
| 280 |  Tothemoon |
NEAR/USDT | $2.47 | $23,550.73 | 20:00:14 15/06/2026 |
| 281 | OKX |
NEAR/TRY | $2.47 | $22,081.95 | 19:56:23 15/06/2026 |
| 282 |  Ndax |
NEAR/CAD | $2.48 | $22,081.07 | 20:00:11 15/06/2026 |
| 283 |  CoinUp.io |
NEAR/USDT | $2.48 | $19,926.25 | 19:45:12 15/06/2026 |
| 284 | BYDFi |
NEAR/USDC | $2.47 | $19,110.88 | 19:54:07 15/06/2026 |
| 285 |  Paradex |
NEAR/USD | $2.41 | $18,703.69 | 20:03:15 15/06/2026 |
| 286 |  Coinone |
NEAR/KRW | $2.47 | $18,538.18 | 19:59:53 15/06/2026 |
| 287 |  NovaDAX |
NEAR/BRL | $2.48 | $16,134.25 | 20:00:11 15/06/2026 |
| 288 | Binance.US |
NEAR/USD | $2.46 | $16,013.41 | 19:59:53 15/06/2026 |
| 289 |  dYdX v4 |
NEAR/USD | $2.49 | $15,428.22 | 20:04:18 15/06/2026 |
| 290 | Koinpark |
NEAR/INR | $2.62 | $15,046.52 | 19:57:10 15/06/2026 |
| 291 |  Indodax |
NEAR/IDR | $2.47 | $12,445.21 | 19:59:54 15/06/2026 |
| 292 |  Kanga Exchange |
NEAR/USDT | $2.46 | $11,515.76 | 19:57:09 15/06/2026 |
| 293 | Binance |
NEAR/U | $2.47 | $11,168.47 | 19:56:54 15/06/2026 |
| 294 | CEX.IO |
NEAR/USD | $2.48 | $11,061.70 | 19:45:10 15/06/2026 |
| 295 | Kanga Exchange |
NEAR/USDC | $2.47 | $10,662.91 | 19:57:09 15/06/2026 |
| 296 | Gate |
NEAR/ETH | $2.48 | $8,850.47 | 19:56:54 15/06/2026 |
| 297 |  SushiSwap (Ethereum) |
NEAR/WETH | $2.46 | $5,727.39 | 19:56:47 15/06/2026 |
| 298 | Bitstamp by Robinhood |
NEAR/EUR | $2.56 | $5,044.54 | 19:59:23 15/06/2026 |
| 299 |  Korbit |
NEAR/KRW | $2.48 | $4,927.70 | 19:54:11 15/06/2026 |
| 300 |  Bitlo |
NEAR/TRY | $2.47 | $4,228.09 | 20:00:09 15/06/2026 |
Thông tin thị trường giao dịch NEAR Protocol (NEAR)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:00:12 15/06/2026, cặp giao dịch NEAR/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,799,582,861 với tỷ giá $2.48.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.
Cặp: Tên cặp giao dịch NEAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.