NEAR Protocol NEAR
Xếp hạng #43
02:43:00 04/05/2026
Giá NEAR Protocol (NEAR)
$1.28 -1.48%
0.00001622 BTC
34,117 VND
Thấp: $1.27
Cao: $1.30
Thị trường NEAR Protocol (NEAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
NEAR/USDT | $1.28 | $186,757,256 | 02:00:10 04/05/2026 |
| 2 |  Koinbay |
NEAR/USDT | $5.18 | $58,334,272 | 01:57:15 04/05/2026 |
| 3 |  Binance |
NEAR/USDT | $1.28 | $36,818,419 | 01:54:16 04/05/2026 |
| 4 |  KuCoin |
NEAR/USDT | $1.28 | $36,163,201 | 01:59:53 04/05/2026 |
| 5 |  WhiteBIT |
NEAR/USDT | $1.27 | $32,303,498 | 01:57:18 04/05/2026 |
| 6 |  OrangeX |
NEAR/USDT | $1.27 | $28,575,363 | 01:54:15 04/05/2026 |
| 7 |  Echobit |
NEAR/USDT | $1.27 | $25,804,707 | 01:57:16 04/05/2026 |
| 8 |  B2Z Exchange |
NEAR/USD | $1.27 | $22,321,426 | 02:00:15 04/05/2026 |
| 9 |  BTSE |
NEAR/USDT | $1.27 | $22,265,199 | 01:57:15 04/05/2026 |
| 10 |  Ju.com |
NEAR/USDT | $1.27 | $21,806,921 | 02:00:16 04/05/2026 |
| 11 |  BITmarkets |
NEAR/USDT | $1.27 | $21,414,469 | 02:00:15 04/05/2026 |
| 12 |  AstralX |
NEAR/USDT | $1.27 | $18,999,780 | 01:57:08 04/05/2026 |
| 13 |  TruBit Pro Exchange |
NEAR/USDT | $1.28 | $18,678,601 | 02:00:15 04/05/2026 |
| 14 |  Bybit |
NEAR/USDT | $1.28 | $18,248,445 | 01:54:16 04/05/2026 |
| 15 |  KTX |
NEAR/USDT | $1.27 | $18,019,872 | 02:00:16 04/05/2026 |
| 16 |  BitMart |
NEAR/USDT | $1.27 | $15,549,031 | 01:57:15 04/05/2026 |
| 17 |  FameEX |
NEAR/USDT | $1.27 | $14,438,387 | 01:57:19 04/05/2026 |
| 18 |  NovaEx |
NEAR/USDT | $1.28 | $13,324,546 | 02:00:16 04/05/2026 |
| 19 |  LBank |
NEAR/USDT | $1.27 | $12,925,247 | 01:57:16 04/05/2026 |
| 20 |  Batonex |
NEAR/USDT | $1.27 | $12,395,537 | 02:00:16 04/05/2026 |
| 21 |  CEEX exchange |
NEAR/USDT | $1.27 | $12,226,114 | 02:00:12 04/05/2026 |
| 22 |  BVOX |
NEAR/USDT | $1.28 | $12,049,101 | 01:57:15 04/05/2026 |
| 23 |  Toobit |
NEAR/USDT | $1.27 | $11,889,719 | 01:57:17 04/05/2026 |
| 24 |  CoinW |
NEAR/USDT | $1.27 | $11,720,885 | 01:57:17 04/05/2026 |
| 25 |  Biconomy.com |
NEAR/USDT | $1.27 | $11,339,676 | 01:51:15 04/05/2026 |
| 26 |  BTCC |
NEAR/USDT | $1.28 | $11,311,896 | 01:57:16 04/05/2026 |
| 27 |  BiKing |
NEAR/USDT | $1.27 | $10,951,042 | 01:57:18 04/05/2026 |
| 28 |  AscendEX |
NEAR/USDT | $1.27 | $9,317,521 | 01:54:15 04/05/2026 |
| 29 |  Tapbit |
NEAR/USDT | $1.27 | $8,972,634 | 01:57:15 04/05/2026 |
| 30 |  MEXC |
NEAR/USDT | $1.27 | $8,368,718 | 01:57:16 04/05/2026 |
| 31 |  BingX |
NEAR/USDT | $1.27 | $7,889,144 | 01:57:16 04/05/2026 |
| 32 | Batonex |
NEAR/USDT | $1.28 | $7,591,645 | 02:00:07 04/05/2026 |
| 33 | BingX |
NEAR/USD | $1.27 | $6,805,217 | 01:57:16 04/05/2026 |
| 34 |  Ourbit |
NEAR/USDT | $1.27 | $6,537,333 | 01:57:15 04/05/2026 |
| 35 |  Websea |
NEAR/USDT | $1.27 | $6,041,114 | 01:57:16 04/05/2026 |
| 36 |  Zoomex |
NEAR/USDT | $1.27 | $5,468,625 | 01:57:15 04/05/2026 |
| 37 |  Bibox |
NEAR/USDT | $2.19 | $5,398,299 | 02:00:09 04/05/2026 |
| 38 |  CrypFine |
NEAR/USDT | $1.27 | $5,001,249 | 01:57:15 04/05/2026 |
| 39 |  OneEx |
NEAR/USDT | $1.28 | $4,881,107 | 02:00:15 04/05/2026 |
| 40 |  DigiFinex |
NEAR/USDT | $1.27 | $4,774,482 | 02:00:16 04/05/2026 |
| 41 | Binance |
NEAR/USDT | $1.27 | $4,771,217 | 01:56:54 04/05/2026 |
| 42 |  Azbit |
NEAR/USDT | $1.28 | $4,412,535 | 01:54:11 04/05/2026 |
| 43 |  Cofinex |
NEAR/USDT | $1.27 | $4,194,219 | 02:00:17 04/05/2026 |
| 44 |  Bitget |
NEAR/USDT | $1.28 | $4,189,184 | 01:54:15 04/05/2026 |
| 45 |  Aivora Exchange |
NEAR/USDT | $1.22 | $4,141,735 | 02:00:17 04/05/2026 |
| 46 |  Hotcoin |
NEAR/USDT | $1.28 | $4,040,089 | 01:57:11 04/05/2026 |
| 47 | B2Z Exchange |
NEAR/USD | $1.28 | $3,392,289 | 02:00:08 04/05/2026 |
| 48 | BITmarkets |
NEAR/USD | $1.28 | $3,391,401 | 02:00:08 04/05/2026 |
| 49 | BitMart |
NEAR/USDT | $1.27 | $3,212,214 | 01:57:08 04/05/2026 |
| 50 | Hotcoin |
NEAR/USDT | $1.27 | $3,023,844 | 01:57:17 04/05/2026 |
| 51 | LBank |
NEAR/USDT | $1.28 | $3,009,494 | 01:57:10 04/05/2026 |
| 52 | BTSE |
NEAR/USDT | $1.27 | $2,907,264 | 01:57:11 04/05/2026 |
| 53 | BITmarkets |
NEAR/USDT | $1.28 | $2,796,143 | 02:00:08 04/05/2026 |
| 54 | B2Z Exchange |
NEAR/USDT | $1.28 | $2,796,065 | 02:00:08 04/05/2026 |
| 55 |  OneBullEx |
NEAR/USDT | $1.27 | $2,731,881 | 02:00:31 04/05/2026 |
| 56 |  Millionero |
NEAR/USDT | $1.27 | $2,664,817 | 01:57:22 04/05/2026 |
| 57 | KuCoin |
NEAR/USDT | $1.27 | $2,615,709 | 01:57:18 04/05/2026 |
| 58 | AstralX |
NEAR/USDT | $1.27 | $2,602,223 | 02:00:18 04/05/2026 |
| 59 | CoinW |
NEAR/USDT | $1.27 | $2,599,034 | 01:57:07 04/05/2026 |
| 60 | Ju.com |
NEAR/USDT | $1.28 | $2,544,246 | 02:00:08 04/05/2026 |
| 61 |  YUBIT |
NEAR/USDT | $1.27 | $2,499,721 | 01:57:15 04/05/2026 |
| 62 |  EagleX |
NEAR/USDT | $1.27 | $2,427,028 | 02:00:15 04/05/2026 |
| 63 | BTCC |
NEAR/USDT | $1.28 | $2,384,196 | 01:57:09 04/05/2026 |
| 64 |  4E |
NEAR/USDT | $1.28 | $2,364,111 | 02:00:07 04/05/2026 |
| 65 |  Bitbaby |
NEAR/USDT | $1.27 | $2,259,017 | 01:45:18 04/05/2026 |
| 66 |  BlockFin |
NEAR/USDT | $1.27 | $2,240,968 | 02:00:15 04/05/2026 |
| 67 | Millionero |
NEAR/USDT | $1.28 | $2,231,573 | 01:54:10 04/05/2026 |
| 68 | AscendEX |
NEAR/USDT | $1.27 | $2,207,004 | 01:54:07 04/05/2026 |
| 69 |  EasiCoin |
NEAR/USDT | $1.27 | $2,197,646 | 02:00:16 04/05/2026 |
| 70 | NovaEx |
NEAR/USDT | $1.28 | $2,163,614 | 02:00:07 04/05/2026 |
| 71 |  Dmex |
NEAR/USD | $1.27 | $2,100,790 | 02:03:15 04/05/2026 |
| 72 |  Bitunix |
NEAR/USDT | $1.27 | $1,907,331 | 01:57:15 04/05/2026 |
| 73 |  ApeX Omni |
NEAR/USDT | $1.27 | $1,906,237 | 02:00:16 04/05/2026 |
| 74 | Websea |
NEAR/USDT | $1.28 | $1,799,995 | 01:54:10 04/05/2026 |
| 75 |  BitGW Exchange |
NEAR/USDT | $1.28 | $1,781,522 | 02:00:07 04/05/2026 |
| 76 |  Gems Trade |
NEAR/USDT | $1.28 | $1,758,645 | 02:00:11 04/05/2026 |
| 77 |  OKX |
NEAR/USDT | $1.27 | $1,758,339 | 01:56:53 04/05/2026 |
| 78 |  EVEDEX |
NEAR/USD | $1.27 | $1,731,321 | 02:00:15 04/05/2026 |
| 79 |  Phemex |
NEAR/USDT | $1.27 | $1,707,289 | 01:57:17 04/05/2026 |
| 80 |  HTX |
NEAR/USDT | $1.28 | $1,613,654 | 01:59:54 04/05/2026 |
| 81 |  KCEX |
NEAR/USDT | $1.27 | $1,597,803 | 01:57:15 04/05/2026 |
| 82 | NovaEx |
NEAR/USD | $1.28 | $1,537,182 | 02:00:16 04/05/2026 |
| 83 | Binance |
NEAR/USDC | $1.27 | $1,518,060 | 01:54:16 04/05/2026 |
| 84 | EagleX |
NEAR/USDT | $1.27 | $1,511,182 | 02:00:07 04/05/2026 |
| 85 | YUBIT |
NEAR/USDT | $1.27 | $1,493,614 | 01:57:07 04/05/2026 |
| 86 | Echobit |
NEAR/USDT | $1.27 | $1,445,860 | 01:57:08 04/05/2026 |
| 87 |  Hyperliquid |
NEAR/USD | $1.28 | $1,326,825 | 01:57:26 04/05/2026 |
| 88 |  Coinbase International Exchange |
NEAR/USDC | $1.28 | $1,323,736 | 02:00:16 04/05/2026 |
| 89 |  Poloniex |
NEAR/USDT | $1.28 | $1,322,476 | 01:59:53 04/05/2026 |
| 90 | FameEX |
NEAR/USDT | $1.28 | $1,277,861 | 01:57:09 04/05/2026 |
| 91 |  Bitcastle |
NEAR/USDT | $1.27 | $1,218,712 | 02:00:17 04/05/2026 |
| 92 |  idax exchange |
NEAR/USDT | $1.27 | $1,202,946 | 02:00:17 04/05/2026 |
| 93 |  WHXEX |
NEAR/USDT | $1.27 | $1,202,926 | 02:00:16 04/05/2026 |
| 94 | Bybit |
NEAR/USDT | $1.28 | $1,185,215 | 01:54:11 04/05/2026 |
| 95 | Toobit |
NEAR/USDT | $1.27 | $1,184,033 | 01:57:07 04/05/2026 |
| 96 |  SuperEx |
NEAR/USDT | $1.28 | $1,157,961 | 01:54:11 04/05/2026 |
| 97 |  Coinbase Exchange |
NEAR/USD | $1.28 | $1,139,271 | 01:56:59 04/05/2026 |
| 98 |  UZX |
NEAR/USDT | $1.27 | $1,133,696 | 01:57:07 04/05/2026 |
| 99 |  AlphaX |
NEAR/USDT | $1.28 | $1,062,952 | 02:00:17 04/05/2026 |
| 100 |  Upbit |
NEAR/KRW | $1.28 | $1,062,198 | 01:56:54 04/05/2026 |
| 101 |  BitradeX |
NEAR/USDT | $1.27 | $1,041,013 | 01:57:07 04/05/2026 |
| 102 |  BitTap |
NEAR/USDT | $1.27 | $1,032,229 | 02:00:17 04/05/2026 |
| 103 | CrypFine |
NEAR/USDT | $1.27 | $1,030,290 | 01:57:08 04/05/2026 |
| 104 | BlockFin |
NEAR/USDT | $1.27 | $1,009,383 | 02:00:07 04/05/2026 |
| 105 |  Hibt |
NEAR/USDT | $1.27 | $1,009,278 | 01:57:12 04/05/2026 |
| 106 |  Gate |
NEAR/USDT | $1.28 | $927,306 | 01:54:19 04/05/2026 |
| 107 |  EXMO.ME |
NEAR/USDT | $1.27 | $821,860 | 01:57:11 04/05/2026 |
| 108 |  EXMO |
NEAR/USDT | $1.27 | $821,847 | 01:57:07 04/05/2026 |
| 109 | Binance |
NEAR/USDC | $1.28 | $772,593 | 01:56:54 04/05/2026 |
| 110 | Bitget |
NEAR/USDT | $1.28 | $728,828 | 01:54:11 04/05/2026 |
| 111 | Phemex |
NEAR/USDT | $1.27 | $710,566 | 01:57:08 04/05/2026 |
| 112 |  SunX |
NEAR/USDT | $1.33 | $631,157 | 02:03:17 04/05/2026 |
| 113 | Biconomy.com |
NEAR/USDT | $1.27 | $630,011 | 01:51:07 04/05/2026 |
| 114 |  BloFin |
NEAR/USDT | $1.28 | $608,827 | 01:51:07 04/05/2026 |
| 115 | Tapbit |
NEAR/USDT | $1.27 | $578,713 | 01:57:11 04/05/2026 |
| 116 |  Grvt |
NEAR/USDT | $1.27 | $556,492 | 02:00:19 04/05/2026 |
| 117 | Biconomy.com |
NEAR/USDC | $1.27 | $519,274 | 01:51:07 04/05/2026 |
| 118 | BVOX |
NEAR/USDT | $1.27 | $505,492 | 01:57:07 04/05/2026 |
| 119 | BloFin |
NEAR/USDT | $1.27 | $503,644 | 01:51:20 04/05/2026 |
| 120 |  BitKan |
NEAR/USDT | $1.28 | $494,143 | 02:00:10 04/05/2026 |
| 121 |  BiFinance |
NEAR/USDT | $1.27 | $490,357 | 01:57:20 04/05/2026 |
| 122 |  ASTX |
NEAR/USDT | $1.28 | $474,000 | 02:00:11 04/05/2026 |
| 123 |  YEX |
NEAR/USD | $1.27 | $473,495 | 02:00:16 04/05/2026 |
| 124 |  Bitrue |
NEAR/USDT | $1.27 | $457,912 | 01:57:16 04/05/2026 |
| 125 |  IBIT Global |
NEAR/USDT | $1.28 | $452,519 | 02:00:11 04/05/2026 |
| 126 | DigiFinex |
NEAR/USDT | $1.28 | $415,824 | 01:54:07 04/05/2026 |
| 127 |  Kraken |
NEAR/USD | $1.28 | $396,399 | 01:59:54 04/05/2026 |
| 128 | Binance |
NEAR/USD | $1.27 | $389,399 | 01:54:50 04/05/2026 |
| 129 |  XT.COM |
NEAR/USDT | $1.27 | $387,465 | 01:57:11 04/05/2026 |
| 130 | Gate |
NEAR/USDT | $1.27 | $384,998 | 01:56:54 04/05/2026 |
| 131 |  AllinX |
NEAR/USDT | $1.28 | $350,935 | 02:00:09 04/05/2026 |
| 132 |  Pionex |
NEAR/USDT | $1.27 | $350,783 | 01:57:16 04/05/2026 |
| 133 | BITmarkets |
NEAR/USDC | $1.28 | $320,275 | 02:00:08 04/05/2026 |
| 134 | B2Z Exchange |
NEAR/USDC | $1.28 | $320,258 | 02:00:08 04/05/2026 |
| 135 | Bitcastle |
NEAR/USDT | $1.27 | $311,893 | 02:00:12 04/05/2026 |
| 136 | BingX |
NEAR/USDT | $1.27 | $309,873 | 01:57:08 04/05/2026 |
| 137 | Ourbit |
NEAR/USDT | $1.27 | $288,061 | 01:57:09 04/05/2026 |
| 138 |  MGBX |
NEAR/USDT | $1.27 | $287,785 | 01:57:12 04/05/2026 |
| 139 |  CoinTR |
NEAR/USDT | $1.27 | $286,710 | 01:57:07 04/05/2026 |
| 140 | MEXC |
NEAR/USDT | $1.28 | $286,402 | 01:54:11 04/05/2026 |
| 141 |  XXKK |
NEAR/USDT | $1.28 | $263,634 | 01:54:07 04/05/2026 |
| 142 | MEXC |
NEAR/USDC | $1.27 | $240,462 | 01:57:16 04/05/2026 |
| 143 | Bitunix |
NEAR/USDC | $1.27 | $228,352 | 01:57:15 04/05/2026 |
| 144 |  Bitazza |
NEAR/USDT | $1.28 | $227,138 | 02:00:11 04/05/2026 |
| 145 | Bitbaby |
NEAR/USDT | $1.27 | $220,882 | 01:57:10 04/05/2026 |
| 146 |  HyperPay Futures |
NEAR/USDT | $1.28 | $216,220 | 02:00:19 04/05/2026 |
| 147 | EXMO |
NEAR/USD | $1.35 | $209,327 | 01:57:07 04/05/2026 |
| 148 | Bitunix |
NEAR/USDT | $1.27 | $204,479 | 01:57:07 04/05/2026 |
| 149 | Koinbay |
NEAR/USDT | $1.27 | $202,303 | 01:57:12 04/05/2026 |
| 150 | WhiteBIT |
NEAR/EUR | $1.28 | $200,625 | 01:45:11 04/05/2026 |
| 151 |  Bithumb |
NEAR/KRW | $1.28 | $199,933 | 01:59:53 04/05/2026 |
| 152 | BitTap |
NEAR/USDT | $1.28 | $191,074 | 01:54:07 04/05/2026 |
| 153 | WhiteBIT |
NEAR/USDC | $1.28 | $182,187 | 01:45:11 04/05/2026 |
| 154 | EasiCoin |
NEAR/USDT | $1.28 | $179,877 | 02:00:07 04/05/2026 |
| 155 |  LeveX |
NEAR/USDT | $1.27 | $179,633 | 02:00:16 04/05/2026 |
| 156 |  Bitvavo |
NEAR/EUR | $1.28 | $177,602 | 01:57:08 04/05/2026 |
| 157 | Cofinex |
NEAR/USD | $1.27 | $176,429 | 02:00:17 04/05/2026 |
| 158 | Bitget |
NEAR/USD | $1.28 | $176,421 | 01:54:15 04/05/2026 |
| 159 | HTX |
NEAR/USDT | $1.27 | $174,774 | 01:51:16 04/05/2026 |
| 160 |  FMFW.io |
NEAR/USDT | $1.28 | $174,312 | 02:00:07 04/05/2026 |
| 161 |  Gleec BTC |
NEAR/USDT | $1.28 | $174,312 | 02:00:10 04/05/2026 |
| 162 |  HitBTC |
NEAR/USDT | $1.28 | $174,300 | 02:00:18 04/05/2026 |
| 163 |  Lighter |
NEAR/USDC | $1.27 | $158,460 | 01:57:15 04/05/2026 |
| 164 |  Coinlocally |
NEAR/USDT | $1.27 | $150,294 | 01:57:16 04/05/2026 |
| 165 | YEX |
NEAR/USDT | $1.27 | $146,765 | 02:00:16 04/05/2026 |
| 166 |  WEEX |
NEAR/USDT | $1.27 | $140,015 | 01:57:08 04/05/2026 |
| 167 |  PrimeXBT |
NEAR/USDT | $1.27 | $136,977 | 02:00:16 04/05/2026 |
| 168 |  BYDFi |
NEAR/USDT | $1.27 | $135,463 | 01:57:11 04/05/2026 |
| 169 | WEEX |
NEAR/USDC | $1.27 | $130,445 | 01:57:08 04/05/2026 |
| 170 |  Dex-Trade |
NEAR/USDT | $1.27 | $129,625 | 01:54:07 04/05/2026 |
| 171 |  Bitfinex |
NEAR/USDT | $1.28 | $125,745 | 01:57:15 04/05/2026 |
| 172 |  ZKE |
NEAR/USDT | $1.27 | $121,910 | 02:00:10 04/05/2026 |
| 173 | KCEX |
NEAR/USDT | $1.28 | $119,196 | 01:57:12 04/05/2026 |
| 174 |  PointPay |
NEAR/USDT | $1.27 | $118,460 | 01:57:07 04/05/2026 |
| 175 |  ICRYPEX |
NEAR/USDT | $1.28 | $117,769 | 02:00:09 04/05/2026 |
| 176 | Kraken |
NEAR/EUR | $1.28 | $115,355 | 01:59:54 04/05/2026 |
| 177 |  Bit2Me |
NEAR/EUR | $1.28 | $113,418 | 01:57:08 04/05/2026 |
| 178 | 4E |
NEAR/USDT | $1.27 | $106,708 | 02:00:15 04/05/2026 |
| 179 | MEXC |
NEAR/USD1 | $1.28 | $101,594 | 01:57:16 04/05/2026 |
| 180 | Bitbaby |
NEAR/USDC | $1.27 | $93,264.42 | 01:45:18 04/05/2026 |
| 181 |  Extended |
NEAR/USD | $1.27 | $92,166.86 | 02:03:16 04/05/2026 |
| 182 |  Bitkub |
NEAR/THB | $1.27 | $90,319.96 | 01:57:12 04/05/2026 |
| 183 | Bit2Me |
NEAR/USDC | $1.27 | $85,184.46 | 01:57:08 04/05/2026 |
| 184 |  Coincall |
NEAR/USD | $1.28 | $78,102.05 | 02:00:16 04/05/2026 |
| 185 | XT.COM |
NEAR/USDC | $1.27 | $77,343.14 | 01:57:11 04/05/2026 |
| 186 | BYDFi |
NEAR/USDT | $1.27 | $70,596.40 | 02:00:15 04/05/2026 |
| 187 | Binance |
NEAR/TRY | $1.28 | $68,337.12 | 01:56:54 04/05/2026 |
| 188 | WhiteBIT |
NEAR/USDT | $1.27 | $67,045.57 | 01:45:11 04/05/2026 |
| 189 |  Backpack Exchange |
NEAR/USDC | $1.28 | $65,931.69 | 01:57:15 04/05/2026 |
| 190 |  Paribu |
NEAR/TRY | $1.28 | $65,124.09 | 01:58:53 04/05/2026 |
| 191 |  Bitstamp by Robinhood |
NEAR/USD | $1.28 | $61,024.20 | 01:59:53 04/05/2026 |
| 192 | CoinTR |
NEAR/TRY | $1.28 | $59,576.84 | 01:57:07 04/05/2026 |
| 193 | Cofinex |
NEAR/EUR | $1.27 | $58,756.03 | 02:00:09 04/05/2026 |
| 194 | BingX |
NEAR/USDC | $1.27 | $56,693.45 | 01:57:08 04/05/2026 |
| 195 | Cofinex |
NEAR/USDT | $1.28 | $56,475.20 | 02:00:09 04/05/2026 |
| 196 | MEXC |
NEAR/USD1 | $1.28 | $55,631.76 | 01:54:11 04/05/2026 |
| 197 | WhiteBIT |
NEAR/TRY | $1.28 | $54,832.81 | 01:45:11 04/05/2026 |
| 198 | WhiteBIT |
NEAR/UAH | $1.27 | $54,346.84 | 01:45:11 04/05/2026 |
| 199 | Cofinex |
NEAR/USDC | $1.27 | $53,488.28 | 02:00:17 04/05/2026 |
| 200 |  VOOX Exchange |
NEAR/USDT | $1.27 | $50,409.08 | 01:57:18 04/05/2026 |
| 201 | EXMO.ME |
NEAR/USDC | $1.27 | $46,659.34 | 01:57:11 04/05/2026 |
| 202 | EXMO |
NEAR/USDC | $1.27 | $46,658.56 | 01:57:07 04/05/2026 |
| 203 | Pionex |
NEAR/USDT | $1.27 | $44,562.22 | 01:57:08 04/05/2026 |
| 204 |  Deepcoin |
NEAR/USDT | $1.27 | $44,540.09 | 01:57:07 04/05/2026 |
| 205 | Bitrue |
NEAR/USDT | $1.27 | $44,211.99 | 01:57:09 04/05/2026 |
| 206 | Binance |
NEAR/BTC | $1.28 | $42,254.68 | 01:56:42 04/05/2026 |
| 207 |  Crypto.com Exchange |
NEAR/USD | $1.28 | $40,362.12 | 01:57:11 04/05/2026 |
| 208 |  Binance TR |
NEAR/TRY | $1.28 | $39,838.98 | 01:57:09 04/05/2026 |
| 209 |  Picol |
NEAR/USDT | $1.28 | $39,336.71 | 02:00:08 04/05/2026 |
| 210 | KTX |
NEAR/USDT | $1.28 | $36,833.86 | 02:00:08 04/05/2026 |
| 211 | ASTX |
NEAR/USDT | $1.28 | $35,761.43 | 02:00:16 04/05/2026 |
| 212 |  BitDelta |
NEAR/USDT | $1.28 | $35,068.24 | 01:54:11 04/05/2026 |
| 213 |  CoinEx |
NEAR/USDT | $1.27 | $34,645.27 | 01:59:53 04/05/2026 |
| 214 | Binance |
NEAR/EUR | $1.28 | $30,702.96 | 01:56:42 04/05/2026 |
| 215 |  XBO.com |
NEAR/USDT | $1.28 | $30,634.29 | 01:54:11 04/05/2026 |
| 216 |  CoinCola |
NEAR/USDT | $1.28 | $28,682.64 | 02:00:08 04/05/2026 |
| 217 | MEXC |
NEAR/USDC | $1.28 | $27,660.58 | 01:54:11 04/05/2026 |
| 218 | LeveX |
NEAR/USDC | $1.27 | $23,758.52 | 02:00:16 04/05/2026 |
| 219 | Bitrue |
NEAR/USDC | $1.27 | $22,126.40 | 01:57:09 04/05/2026 |
| 220 |  Binance TH |
NEAR/USDT | $1.27 | $20,336.25 | 01:57:11 04/05/2026 |
| 221 | LeveX |
NEAR/USDT | $1.28 | $17,630.86 | 02:00:10 04/05/2026 |
| 222 |  Bitcoiva |
NEAR/USDT | $1.27 | $16,799.00 | 02:00:08 04/05/2026 |
| 223 |  Ring Exchange (Ethereum) |
NEAR/WETH | $1.27 | $16,778.44 | 00:45:11 04/05/2026 |
| 224 |  Tothemoon |
NEAR/USDT | $1.28 | $13,002.90 | 02:00:12 04/05/2026 |
| 225 |  CoinUp.io |
NEAR/USDT | $1.27 | $12,191.84 | 01:57:13 04/05/2026 |
| 226 | Bitfinex |
NEAR/USD | $1.27 | $12,116.43 | 01:59:53 04/05/2026 |
| 227 |  Paradex |
NEAR/USD | $1.27 | $10,285.97 | 02:00:15 04/05/2026 |
| 228 | Deepcoin |
NEAR/USDT | $1.27 | $10,156.33 | 01:57:15 04/05/2026 |
| 229 |  Kanga Exchange |
NEAR/USDC | $1.27 | $8,848.90 | 02:00:07 04/05/2026 |
| 230 |  BitMEX |
NEAR/USDT | $1.27 | $8,746.80 | 01:57:15 04/05/2026 |
| 231 | Kanga Exchange |
NEAR/USDT | $1.28 | $8,725.90 | 02:00:07 04/05/2026 |
| 232 | Coinbase Exchange |
NEAR/USDT | $1.27 | $8,707.95 | 01:56:59 04/05/2026 |
| 233 |  Bybit EU |
NEAR/USDC | $1.28 | $8,686.79 | 02:00:08 04/05/2026 |
| 234 | Gate |
NEAR/USDC | $1.28 | $8,095.87 | 01:56:24 04/05/2026 |
| 235 |  BtcTurk | Kripto |
NEAR/TRY | $1.28 | $8,056.44 | 01:59:23 04/05/2026 |
| 236 | Binance |
NEAR/JPY | $1.28 | $7,196.17 | 01:56:54 04/05/2026 |
| 237 |  Koinpark |
NEAR/USDT | $1.28 | $7,113.86 | 01:57:07 04/05/2026 |
| 238 | BtcTurk | Kripto |
NEAR/USDT | $1.27 | $6,749.41 | 01:59:53 04/05/2026 |
| 239 | Gate |
NEAR/ETH | $1.27 | $6,416.97 | 01:56:54 04/05/2026 |
| 240 |  Orderly |
NEAR/USDC | $1.28 | $6,283.70 | 02:00:15 04/05/2026 |
| 241 |  TRIV |
NEAR/IDR | $1.28 | $5,924.68 | 02:00:14 04/05/2026 |
| 242 | TRIV |
NEAR/USDT | $1.28 | $5,924.61 | 02:00:14 04/05/2026 |
| 243 | FMFW.io |
NEAR/BTC | $1.28 | $5,867.85 | 02:00:07 04/05/2026 |
| 244 | Gleec BTC |
NEAR/BTC | $1.28 | $5,867.85 | 02:00:10 04/05/2026 |
| 245 |  Tebbit |
NEAR/USDT | $1.28 | $5,387.61 | 02:00:16 04/05/2026 |
| 246 |  Pacifica |
NEAR/USD | $1.28 | $5,350.42 | 02:03:15 04/05/2026 |
| 247 | Bybit |
NEAR/EUR | $1.27 | $5,266.99 | 01:54:11 04/05/2026 |
| 248 |  CoinDCX |
NEAR/INR | $1.28 | $5,094.77 | 01:54:11 04/05/2026 |
| 249 |  Tokocrypto |
NEAR/USDT | $1.27 | $5,002.39 | 01:57:11 04/05/2026 |
| 250 | KuCoin |
NEAR/USDC | $1.28 | $4,988.53 | 01:59:23 04/05/2026 |
| 251 | Bitfinex |
NEAR/USDT | $1.28 | $4,553.07 | 01:59:53 04/05/2026 |
| 252 | Crypto.com Exchange |
NEAR/USD | $1.28 | $3,960.09 | 01:48:16 04/05/2026 |
| 253 |  Aster |
NEAR/USDT | $1.27 | $3,932.62 | 01:54:15 04/05/2026 |
| 254 | Crypto.com Exchange |
NEAR/USDT | $1.28 | $3,632.53 | 01:57:11 04/05/2026 |
| 255 |  Cryptonex |
NEAR/USDT | $1.27 | $3,606.13 | 02:00:08 04/05/2026 |
| 256 | Bitget |
NEAR/EUR | $1.28 | $3,402.10 | 01:54:11 04/05/2026 |
| 257 | Binance |
NEAR/U | $1.28 | $3,051.65 | 01:56:54 04/05/2026 |
| 258 | Bybit |
NEAR/USDC | $1.27 | $2,931.23 | 01:54:11 04/05/2026 |
| 259 |  Uniswap v3 (Ethereum) |
NEAR/USDC | $1.27 | $2,868.28 | 01:13:59 04/05/2026 |
| 260 | BitMEX |
NEAR/USD | $1.28 | $2,647.82 | 01:57:15 04/05/2026 |
| 261 | CoinEx |
NEAR/BTC | $1.27 | $2,584.94 | 01:59:23 04/05/2026 |
| 262 | OKX |
NEAR/USDC | $1.27 | $2,513.75 | 01:56:53 04/05/2026 |
| 263 | KuCoin |
NEAR/BTC | $1.28 | $2,235.95 | 01:59:53 04/05/2026 |
| 264 |  Bitso |
NEAR/USD | $1.28 | $1,953.28 | 01:59:55 04/05/2026 |
| 265 |  dYdX v4 |
NEAR/USD | $1.28 | $1,806.49 | 02:01:24 04/05/2026 |
| 266 | PointPay |
NEAR/USDC | $1.27 | $1,462.92 | 01:57:07 04/05/2026 |
| 267 | OKX |
NEAR/USD | $1.27 | $1,460.51 | 01:56:24 04/05/2026 |
| 268 |  Remitano |
NEAR/USDT | $1.27 | $1,417.92 | 02:00:09 04/05/2026 |
| 269 |  Indodax |
NEAR/IDR | $1.27 | $1,030.64 | 01:59:23 04/05/2026 |
| 270 |  Bullish |
NEAR/USDC | $1.28 | $1,021.78 | 01:54:11 04/05/2026 |
| 271 |  Aevo |
NEAR/USD | $1.28 | $999.92 | 02:00:16 04/05/2026 |
| 272 | Koinpark |
NEAR/INR | $1.30 | $920.25 | 01:57:07 04/05/2026 |
| 273 |  Coinone |
NEAR/KRW | $1.28 | $891.73 | 01:58:23 04/05/2026 |
| 274 |  Foxbit |
NEAR/BRL | $1.28 | $732.11 | 01:57:11 04/05/2026 |
| 275 | Binance |
NEAR/BRL | $1.28 | $699.22 | 01:56:42 04/05/2026 |
| 276 | OKX |
NEAR/TRY | $1.28 | $609.09 | 01:56:53 04/05/2026 |
| 277 | Uniswap v3 (Ethereum) |
NEAR/WETH | $1.27 | $608.61 | 00:34:35 04/05/2026 |
| 278 | OKX |
NEAR/EUR | $1.28 | $599.17 | 01:56:24 04/05/2026 |
| 279 |  Flipster |
NEAR/USDT | $1.27 | $492.56 | 02:00:16 04/05/2026 |
| 280 |  Binance.US |
NEAR/USDT | $1.28 | $450.52 | 01:59:53 04/05/2026 |
| 281 |  Ndax |
NEAR/CAD | $1.26 | $442.81 | 02:00:07 04/05/2026 |
| 282 |  Young Platform |
NEAR/EUR | $1.28 | $350.88 | 01:57:07 04/05/2026 |
| 283 |  Bitlo |
NEAR/TRY | $1.28 | $325.75 | 01:57:07 04/05/2026 |
| 284 |  Uniswap v4 (Ethereum) |
ETH/NEAR | $2,324.77 | $245.72 | 22:09:35 03/05/2026 |
| 285 |  Fillx |
NEAR/USDC | $1.28 | $206.72 | 02:03:16 04/05/2026 |
| 286 |  SushiSwap (Ethereum) |
NEAR/WETH | $1.28 | $198.85 | 21:28:11 03/05/2026 |
| 287 | Binance.US |
NEAR/USD | $1.30 | $172.63 | 22:16:23 03/05/2026 |
| 288 |  Unocoin |
NEAR/INR | $1.37 | $157.53 | 02:00:12 04/05/2026 |
| 289 |  NovaDAX |
NEAR/BRL | $1.28 | $140.33 | 01:54:11 04/05/2026 |
| 290 | Binance |
NEAR/USD1 | $1.27 | $126.72 | 01:56:54 04/05/2026 |
| 291 | Bitazza |
NEAR/THB | $1.27 | $118.26 | 02:00:11 04/05/2026 |
| 292 |  CoinLion |
NEAR/USD | $1.27 | $76.17 | 02:00:17 04/05/2026 |
| 293 |  ZebPay |
NEAR/INR | $1.29 | $59.40 | 02:00:08 04/05/2026 |
| 294 |  CEX.IO |
NEAR/USDC | $1.28 | $39.28 | 01:54:08 04/05/2026 |
| 295 |  Korbit |
NEAR/KRW | $1.29 | $31.14 | 01:57:09 04/05/2026 |
| 296 | CEX.IO |
NEAR/USD | $1.28 | $27.27 | 01:54:08 04/05/2026 |
| 297 |  WazirX |
NEAR/INR | $1.29 | $27.23 | 02:00:11 04/05/2026 |
| 298 | CEX.IO |
NEAR/USDT | $1.28 | $25.59 | 01:54:08 04/05/2026 |
| 299 |  ADEN |
NEAR/USDT | $1.27 | $16.30 | 02:00:49 04/05/2026 |
| 300 |  LCX Exchange |
NEAR/EUR | $4.58 | $10.30 | 01:57:11 04/05/2026 |
Thông tin thị trường giao dịch NEAR Protocol (NEAR)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 938 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:00:10 04/05/2026, cặp giao dịch NEAR/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $186,757,256 với tỷ giá $1.28.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.
Cặp: Tên cặp giao dịch NEAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.