NEAR Protocol NEAR
Xếp hạng #44
19:03:00 10/03/2026
Giá NEAR Protocol (NEAR)
$1.31 6.04%
0.00001851 BTC
35,267 VND
Thấp: $1.22
Cao: $1.32
Thị trường NEAR Protocol (NEAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
NEAR/USDT | $1.30 | $132,463,408 | 17:54:16 10/03/2026 |
| 2 |  KTX |
NEAR/USDT | $1.30 | $108,830,619 | 18:00:16 10/03/2026 |
| 3 |  COINSPACE |
NEAR/USDT | $1.30 | $105,046,099 | 18:00:08 10/03/2026 |
| 4 |  OrangeX |
NEAR/USDT | $1.30 | $101,535,205 | 17:54:15 10/03/2026 |
| 5 |  Batonex |
NEAR/USDT | $1.30 | $81,541,292 | 18:00:16 10/03/2026 |
| 6 |  BitMart |
NEAR/USDT | $1.30 | $78,280,753 | 17:57:15 10/03/2026 |
| 7 |  BTCC |
NEAR/USDT | $1.30 | $69,976,855 | 17:57:15 10/03/2026 |
| 8 |  NovaEx |
NEAR/USDT | $1.30 | $61,302,323 | 18:00:16 10/03/2026 |
| 9 |  Koinbay |
NEAR/USDT | $5.18 | $58,359,377 | 18:00:15 10/03/2026 |
| 10 |  FameEX |
NEAR/USDT | $1.30 | $54,243,469 | 17:57:17 10/03/2026 |
| 11 |  Bybit |
NEAR/USDT | $1.30 | $53,383,856 | 17:54:16 10/03/2026 |
| 12 |  TruBit Pro Exchange |
NEAR/USDT | $1.30 | $45,715,978 | 18:00:15 10/03/2026 |
| 13 |  BiKing |
NEAR/USDT | $1.30 | $43,955,880 | 17:54:17 10/03/2026 |
| 14 |  BVOX |
NEAR/USDT | $1.30 | $43,556,988 | 17:57:15 10/03/2026 |
| 15 |  WHXEX |
NEAR/USDT | $1.30 | $41,166,637 | 17:57:16 10/03/2026 |
| 16 |  idax exchange |
NEAR/USDT | $1.30 | $41,126,961 | 18:00:17 10/03/2026 |
| 17 |  OKX |
NEAR/USDT | $1.30 | $36,186,772 | 17:56:32 10/03/2026 |
| 18 |  CoinW |
NEAR/USDT | $1.30 | $34,144,766 | 17:57:17 10/03/2026 |
| 19 |  Biconomy.com |
NEAR/USDT | $1.30 | $33,413,309 | 17:57:15 10/03/2026 |
| 20 |  BTSE |
NEAR/USDT | $1.30 | $30,772,591 | 17:54:19 10/03/2026 |
| 21 |  B2Z Exchange |
NEAR/USD | $1.30 | $29,935,587 | 18:03:16 10/03/2026 |
| 22 |  BITmarkets |
NEAR/USDT | $1.30 | $29,831,292 | 18:00:15 10/03/2026 |
| 23 |  WhiteBIT |
NEAR/USDT | $1.30 | $29,819,328 | 17:54:15 10/03/2026 |
| 24 | Binance |
NEAR/USDT | $1.30 | $29,429,508 | 17:56:42 10/03/2026 |
| 25 |  Tapbit |
NEAR/USDT | $1.30 | $29,109,966 | 17:57:15 10/03/2026 |
| 26 |  LBank |
NEAR/USDT | $1.30 | $28,988,379 | 17:57:15 10/03/2026 |
| 27 |  Echobit |
NEAR/USDT | $1.30 | $27,464,158 | 17:57:16 10/03/2026 |
| 28 |  CEEX exchange |
NEAR/USDT | $1.30 | $25,114,818 | 18:03:10 10/03/2026 |
| 29 | Batonex |
NEAR/USDT | $1.30 | $23,172,809 | 18:00:07 10/03/2026 |
| 30 |  Toobit |
NEAR/USDT | $1.30 | $22,788,864 | 17:57:16 10/03/2026 |
| 31 |  Websea |
NEAR/USDT | $1.30 | $19,545,675 | 18:00:19 10/03/2026 |
| 32 |  Coinlocally |
NEAR/USDT | $1.30 | $18,303,252 | 18:00:17 10/03/2026 |
| 33 |  YEX |
NEAR/USDT | $1.30 | $17,974,034 | 17:54:16 10/03/2026 |
| 34 |  EasiCoin |
NEAR/USDT | $1.30 | $17,718,866 | 18:00:16 10/03/2026 |
| 35 |  YUBIT |
NEAR/USDT | $1.30 | $17,709,392 | 17:57:15 10/03/2026 |
| 36 |  DigiFinex |
NEAR/USDT | $1.30 | $17,692,242 | 17:57:15 10/03/2026 |
| 37 |  EagleX |
NEAR/USDT | $1.30 | $16,258,757 | 18:00:15 10/03/2026 |
| 38 |  Zoomex |
NEAR/USDT | $1.30 | $16,009,774 | 17:57:16 10/03/2026 |
| 39 |  AstralX |
NEAR/USDT | $1.30 | $15,777,306 | 17:57:10 10/03/2026 |
| 40 | Websea |
NEAR/USDT | $1.30 | $15,304,548 | 17:57:08 10/03/2026 |
| 41 | CoinW |
NEAR/USDT | $1.30 | $14,917,318 | 17:54:09 10/03/2026 |
| 42 | BTCC |
NEAR/USDT | $1.30 | $14,710,823 | 17:57:11 10/03/2026 |
| 43 | WhiteBIT |
NEAR/USDT | $1.30 | $14,580,023 | 17:54:09 10/03/2026 |
| 44 |  4E |
NEAR/USDT | $1.30 | $14,569,409 | 18:00:07 10/03/2026 |
| 45 |  Hotcoin |
NEAR/USDT | $1.30 | $13,495,117 | 17:57:18 10/03/2026 |
| 46 |  AscendEX |
NEAR/USDT | $1.30 | $13,336,197 | 17:57:15 10/03/2026 |
| 47 |  Bitget |
NEAR/USDT | $1.30 | $12,804,686 | 17:54:15 10/03/2026 |
| 48 |  Cofinex |
NEAR/USDT | $1.30 | $12,740,702 | 18:00:17 10/03/2026 |
| 49 |  Bitrue |
NEAR/USDT | $1.30 | $11,639,906 | 17:57:16 10/03/2026 |
| 50 |  Ourbit |
NEAR/USDT | $1.30 | $10,977,389 | 17:57:15 10/03/2026 |
| 51 |  KuCoin |
NEAR/USDT | $1.30 | $10,743,200 | 17:56:53 10/03/2026 |
| 52 |  XXKK |
NEAR/USDT | $1.30 | $10,545,650 | 18:00:07 10/03/2026 |
| 53 |  MEXC |
NEAR/USDT | $1.30 | $10,421,880 | 17:54:11 10/03/2026 |
| 54 |  OneBullEx |
NEAR/USDT | $1.30 | $9,806,924 | 18:00:23 10/03/2026 |
| 55 | KuCoin |
NEAR/USDT | $1.30 | $8,937,429 | 17:54:19 10/03/2026 |
| 56 |  BlockFin |
NEAR/USDT | $1.30 | $8,371,058 | 18:00:15 10/03/2026 |
| 57 |  BingX |
NEAR/USDT | $1.30 | $8,126,774 | 17:57:17 10/03/2026 |
| 58 | LBank |
NEAR/USDT | $1.30 | $7,665,026 | 17:57:09 10/03/2026 |
| 59 |  Aivora Exchange |
NEAR/USDT | $1.30 | $7,372,402 | 18:00:16 10/03/2026 |
| 60 |  BitbabyExchange |
NEAR/USDT | $1.30 | $7,353,439 | 17:57:16 10/03/2026 |
| 61 |  Hyperliquid |
NEAR/USD | $1.30 | $6,976,243 | 17:57:26 10/03/2026 |
| 62 |  Bitunix |
NEAR/USDT | $1.30 | $6,925,894 | 17:54:15 10/03/2026 |
| 63 |  UZX |
NEAR/USDT | $1.30 | $6,828,814 | 17:57:10 10/03/2026 |
| 64 | Toobit |
NEAR/USDT | $1.30 | $6,629,382 | 17:57:11 10/03/2026 |
| 65 |  OneEx |
NEAR/USDT | $1.30 | $6,448,867 | 18:03:16 10/03/2026 |
| 66 |  SuperEx |
NEAR/USDT | $1.30 | $6,239,052 | 18:00:11 10/03/2026 |
| 67 | Binance |
NEAR/USDC | $1.30 | $6,012,437 | 17:54:16 10/03/2026 |
| 68 | FameEX |
NEAR/USDT | $1.30 | $5,993,372 | 17:57:10 10/03/2026 |
| 69 | Echobit |
NEAR/USDT | $1.30 | $5,982,166 | 17:57:07 10/03/2026 |
| 70 | YUBIT |
NEAR/USDT | $1.30 | $5,968,337 | 17:57:07 10/03/2026 |
| 71 | EagleX |
NEAR/USDT | $1.30 | $5,816,552 | 18:00:07 10/03/2026 |
| 72 |  ApeX Omni |
NEAR/USDT | $1.30 | $5,782,078 | 18:03:16 10/03/2026 |
| 73 |  Gate |
NEAR/USDT | $1.30 | $5,626,343 | 17:54:19 10/03/2026 |
| 74 |  KCEX |
NEAR/USDT | $1.30 | $5,598,723 | 17:57:15 10/03/2026 |
| 75 | Bybit |
NEAR/USDT | $1.30 | $5,573,686 | 17:54:11 10/03/2026 |
| 76 |  BitradeX |
NEAR/USDT | $1.30 | $5,414,391 | 17:57:07 10/03/2026 |
| 77 |  Bibox |
NEAR/USDT | $2.19 | $5,399,431 | 18:00:09 10/03/2026 |
| 78 | BlockFin |
NEAR/USDT | $1.30 | $5,354,210 | 18:00:13 10/03/2026 |
| 79 |  Poloniex |
NEAR/USDT | $1.30 | $5,291,949 | 17:59:53 10/03/2026 |
| 80 |  Upbit |
NEAR/KRW | $1.30 | $5,189,930 | 17:56:53 10/03/2026 |
| 81 |  Phemex |
NEAR/USDT | $1.30 | $4,268,593 | 17:57:17 10/03/2026 |
| 82 | Hotcoin |
NEAR/USDT | $1.30 | $4,229,565 | 17:48:27 10/03/2026 |
| 83 |  Ju.com |
NEAR/USDT | $1.30 | $4,179,134 | 17:57:10 10/03/2026 |
| 84 |  BitGW Exchange |
NEAR/USDT | $1.30 | $4,138,891 | 18:00:10 10/03/2026 |
| 85 |  CrypFine |
NEAR/USDT | $1.30 | $4,038,048 | 18:00:08 10/03/2026 |
| 86 | OKX |
NEAR/USDT | $1.30 | $4,004,350 | 17:56:54 10/03/2026 |
| 87 | BITmarkets |
NEAR/USD | $1.30 | $3,884,608 | 18:00:08 10/03/2026 |
| 88 |  Millionero |
NEAR/USDT | $1.30 | $3,837,674 | 17:57:15 10/03/2026 |
| 89 | 4E |
NEAR/USDT | $1.30 | $3,830,199 | 18:00:15 10/03/2026 |
| 90 | B2Z Exchange |
NEAR/USD | $1.30 | $3,793,125 | 18:03:07 10/03/2026 |
| 91 | BTSE |
NEAR/USDT | $1.30 | $3,758,992 | 17:48:19 10/03/2026 |
| 92 |  Coinbase Exchange |
NEAR/USD | $1.30 | $3,714,962 | 17:56:59 10/03/2026 |
| 93 | B2Z Exchange |
NEAR/USDT | $1.30 | $3,704,674 | 18:03:07 10/03/2026 |
| 94 | BITmarkets |
NEAR/USDT | $1.30 | $3,696,151 | 18:00:08 10/03/2026 |
| 95 |  WEEX |
NEAR/USDT | $1.30 | $3,583,428 | 17:57:17 10/03/2026 |
| 96 | KTX |
NEAR/USDT | $1.30 | $3,436,230 | 18:00:07 10/03/2026 |
| 97 | Phemex |
NEAR/USDT | $1.30 | $3,313,059 | 17:57:09 10/03/2026 |
| 98 | BitMart |
NEAR/USDT | $1.30 | $3,309,070 | 17:57:07 10/03/2026 |
| 99 |  VOOX Exchange |
NEAR/USDT | $1.30 | $3,302,114 | 18:00:17 10/03/2026 |
| 100 |  Coinflare |
NEAR/USDT | $1.26 | $3,267,104 | 18:00:15 10/03/2026 |
| 101 | NovaEx |
NEAR/USDT | $1.30 | $3,264,027 | 18:00:07 10/03/2026 |
| 102 |  Hibt |
NEAR/USDT | $1.30 | $3,252,763 | 17:57:10 10/03/2026 |
| 103 |  BloFin |
NEAR/USDT | $1.30 | $3,200,193 | 18:00:07 10/03/2026 |
| 104 | Binance |
NEAR/USDC | $1.30 | $3,189,287 | 17:56:42 10/03/2026 |
| 105 |  HTX |
NEAR/USDT | $1.30 | $2,856,469 | 17:59:55 10/03/2026 |
| 106 |  BitTap |
NEAR/USDT | $1.30 | $2,657,223 | 18:00:17 10/03/2026 |
| 107 | DigiFinex |
NEAR/USDT | $1.30 | $2,645,227 | 17:57:07 10/03/2026 |
| 108 |  IBIT Global |
NEAR/USDT | $1.30 | $2,595,178 | 18:00:11 10/03/2026 |
| 109 | Tapbit |
NEAR/USDT | $1.30 | $2,580,565 | 17:57:11 10/03/2026 |
| 110 |  MGBX |
NEAR/USDT | $1.30 | $2,512,477 | 18:00:08 10/03/2026 |
| 111 |  ASTX |
NEAR/USDT | $1.30 | $2,375,726 | 18:00:08 10/03/2026 |
| 112 |  XT.COM |
NEAR/USDT | $1.30 | $2,359,927 | 17:57:10 10/03/2026 |
| 113 | AscendEX |
NEAR/USDT | $1.31 | $2,298,474 | 17:57:10 10/03/2026 |
| 114 |  BitKan |
NEAR/USDT | $1.30 | $2,202,597 | 18:00:12 10/03/2026 |
| 115 | Millionero |
NEAR/USDT | $1.30 | $2,183,848 | 17:57:07 10/03/2026 |
| 116 | BingX |
NEAR/USDT | $1.30 | $2,135,446 | 17:54:10 10/03/2026 |
| 117 | Binance |
NEAR/USD | $1.30 | $2,120,213 | 17:54:51 10/03/2026 |
| 118 |  SunX |
NEAR/USDT | $1.30 | $2,100,307 | 18:00:12 10/03/2026 |
| 119 |  Azbit |
NEAR/USDT | $1.30 | $2,058,541 | 17:57:13 10/03/2026 |
| 120 | BloFin |
NEAR/USDT | $1.30 | $2,046,228 | 18:00:16 10/03/2026 |
| 121 |  CRMClick |
NEAR/USDT | $1.27 | $2,027,284 | 07:46:17 06/03/2026 |
| 122 |  Bitvavo |
NEAR/EUR | $1.30 | $2,010,966 | 17:57:09 10/03/2026 |
| 123 |  Dmex |
NEAR/USD | $1.30 | $1,978,479 | 18:03:16 10/03/2026 |
| 124 |  Bitcastle |
NEAR/USDT | $1.30 | $1,873,927 | 18:00:12 10/03/2026 |
| 125 | Gate |
NEAR/USDT | $1.30 | $1,806,061 | 17:56:24 10/03/2026 |
| 126 |  Kraken |
NEAR/USD | $1.30 | $1,780,405 | 17:59:54 10/03/2026 |
| 127 | BVOX |
NEAR/USDT | $1.30 | $1,752,463 | 17:57:13 10/03/2026 |
| 128 | Bitunix |
NEAR/USDT | $1.30 | $1,708,773 | 17:54:10 10/03/2026 |
| 129 | Ourbit |
NEAR/USDT | $1.30 | $1,694,322 | 17:57:11 10/03/2026 |
| 130 | CRMClick |
NEAR/USDT | $1.27 | $1,671,910 | 07:00:17 06/03/2026 |
| 131 | NovaEx |
NEAR/USD | $1.30 | $1,652,863 | 18:00:16 10/03/2026 |
| 132 | Bitget |
NEAR/USDT | $1.30 | $1,607,880 | 17:54:11 10/03/2026 |
| 133 |  Pionex |
NEAR/USDT | $1.30 | $1,590,583 | 17:57:16 10/03/2026 |
| 134 | AstralX |
NEAR/USDT | $1.30 | $1,579,241 | 17:57:15 10/03/2026 |
| 135 | BitbabyExchange |
NEAR/USDT | $1.30 | $1,451,070 | 17:57:08 10/03/2026 |
| 136 |  Deepcoin |
NEAR/USDT | $1.30 | $1,363,232 | 17:57:15 10/03/2026 |
| 137 | YEX |
NEAR/USD | $1.30 | $1,150,086 | 17:54:16 10/03/2026 |
| 138 |  Qmall Exchange |
NEAR/USDT | $1.30 | $1,139,533 | 17:54:07 10/03/2026 |
| 139 | MEXC |
NEAR/USDC | $1.30 | $1,096,382 | 17:54:11 10/03/2026 |
| 140 |  Backpack Exchange |
NEAR/USDC | $1.30 | $1,093,358 | 17:57:16 10/03/2026 |
| 141 |  EXMO.ME |
NEAR/USDT | $1.30 | $1,086,041 | 18:00:12 10/03/2026 |
| 142 |  EXMO |
NEAR/USDT | $1.30 | $1,086,027 | 18:00:07 10/03/2026 |
| 143 |  Grvt |
NEAR/USDT | $1.30 | $1,022,167 | 18:03:16 10/03/2026 |
| 144 | HTX |
NEAR/USDT | $1.30 | $1,018,720 | 17:51:17 10/03/2026 |
| 145 |  Coinbase International Exchange |
NEAR/USDC | $1.30 | $965,542 | 18:03:16 10/03/2026 |
| 146 | Biconomy.com |
NEAR/USDT | $1.30 | $922,307 | 17:57:10 10/03/2026 |
| 147 | Koinbay |
NEAR/USDT | $1.30 | $843,365 | 18:00:08 10/03/2026 |
| 148 | WhiteBIT |
NEAR/EUR | $1.31 | $814,255 | 17:54:09 10/03/2026 |
| 149 |  BYDFi |
NEAR/USDT | $1.30 | $778,603 | 17:57:07 10/03/2026 |
| 150 |  AllinX |
NEAR/USDT | $1.30 | $752,066 | 18:00:13 10/03/2026 |
| 151 | EasiCoin |
NEAR/USDT | $1.30 | $745,798 | 18:00:09 10/03/2026 |
| 152 |  BiFinance |
NEAR/USDT | $1.30 | $696,045 | 17:57:19 10/03/2026 |
| 153 |  Dex-Trade |
NEAR/USDT | $1.30 | $651,842 | 17:57:10 10/03/2026 |
| 154 |  PrimeXBT |
NEAR/USDT | $1.30 | $647,396 | 18:03:15 10/03/2026 |
| 155 |  EdgeX |
NEAR/USD | $1.30 | $611,431 | 18:03:16 10/03/2026 |
| 156 | KCEX |
NEAR/USDT | $1.30 | $605,470 | 17:57:12 10/03/2026 |
| 157 |  Bitfinex |
NEAR/USDT | $1.30 | $590,347 | 17:57:15 10/03/2026 |
| 158 |  Bithumb |
NEAR/KRW | $1.30 | $555,154 | 17:59:54 10/03/2026 |
| 159 |  LeveX |
NEAR/USDT | $1.30 | $522,038 | 18:00:15 10/03/2026 |
| 160 | Kraken |
NEAR/EUR | $1.31 | $511,993 | 17:59:54 10/03/2026 |
| 161 | Bitcastle |
NEAR/USDT | $1.30 | $490,311 | 18:00:18 10/03/2026 |
| 162 |  ZKE |
NEAR/USDT | $1.30 | $489,892 | 18:00:14 10/03/2026 |
| 163 |  Bit2Me |
NEAR/EUR | $1.31 | $487,324 | 18:00:07 10/03/2026 |
| 164 | WEEX |
NEAR/USDC | $1.30 | $484,227 | 17:57:11 10/03/2026 |
| 165 | WEEX |
NEAR/USDT | $1.30 | $480,886 | 17:57:11 10/03/2026 |
| 166 | Biconomy.com |
NEAR/USDC | $1.30 | $463,164 | 17:57:10 10/03/2026 |
| 167 | BITmarkets |
NEAR/USDC | $1.30 | $449,463 | 18:00:08 10/03/2026 |
| 168 |  HitBTC |
NEAR/USDT | $1.30 | $449,232 | 17:54:11 10/03/2026 |
| 169 |  FMFW.io |
NEAR/USDT | $1.30 | $449,213 | 17:54:10 10/03/2026 |
| 170 |  Gleec BTC |
NEAR/USDT | $1.30 | $449,088 | 18:00:11 10/03/2026 |
| 171 |  HyperPay Futures |
NEAR/USDT | $1.30 | $442,435 | 18:03:17 10/03/2026 |
| 172 | B2Z Exchange |
NEAR/USDC | $1.30 | $438,023 | 18:03:07 10/03/2026 |
| 173 |  TGEX |
NEAR/USDT | $1.30 | $428,589 | 18:00:16 10/03/2026 |
| 174 | BitbabyExchange |
NEAR/USDC | $1.30 | $425,704 | 17:57:16 10/03/2026 |
| 175 |  Extended |
NEAR/USD | $1.30 | $403,344 | 18:03:16 10/03/2026 |
| 176 | MEXC |
NEAR/USDC | $1.30 | $400,833 | 17:54:16 10/03/2026 |
| 177 | Bybit |
NEAR/USD | $1.30 | $390,922 | 17:54:16 10/03/2026 |
| 178 |  Lighter |
NEAR/USDC | $1.30 | $381,505 | 18:00:15 10/03/2026 |
| 179 | WhiteBIT |
NEAR/TRY | $1.30 | $378,943 | 17:54:09 10/03/2026 |
| 180 |  Bitcoiva |
NEAR/USDT | $1.30 | $378,889 | 18:00:08 10/03/2026 |
| 181 | Cofinex |
NEAR/USDC | $1.30 | $373,081 | 18:00:17 10/03/2026 |
| 182 | BitTap |
NEAR/USDT | $1.30 | $372,244 | 18:00:08 10/03/2026 |
| 183 | Bitunix |
NEAR/USDC | $1.30 | $354,910 | 17:54:15 10/03/2026 |
| 184 | Bit2Me |
NEAR/USDC | $1.30 | $351,510 | 18:00:07 10/03/2026 |
| 185 | XT.COM |
NEAR/USDC | $1.30 | $318,663 | 17:57:10 10/03/2026 |
| 186 | Bitrue |
NEAR/USDT | $1.30 | $314,400 | 17:57:07 10/03/2026 |
| 187 | EXMO |
NEAR/USD | $1.32 | $292,010 | 18:00:07 10/03/2026 |
| 188 |  Coincall |
NEAR/USD | $1.30 | $279,364 | 18:03:15 10/03/2026 |
| 189 | BYDFi |
NEAR/USDT | $1.30 | $273,225 | 18:00:16 10/03/2026 |
| 190 | Binance |
NEAR/TRY | $1.30 | $268,908 | 17:56:42 10/03/2026 |
| 191 | Pionex |
NEAR/USDT | $1.30 | $266,927 | 17:57:13 10/03/2026 |
| 192 |  Bitazza |
NEAR/USDT | $1.30 | $248,690 | 18:00:11 10/03/2026 |
| 193 | WhiteBIT |
NEAR/USDC | $1.30 | $236,755 | 17:54:09 10/03/2026 |
| 194 |  Picol |
NEAR/USDT | $1.30 | $235,386 | 18:00:08 10/03/2026 |
| 195 |  PointPay |
NEAR/USDT | $1.30 | $228,189 | 17:42:07 10/03/2026 |
| 196 | BingX |
NEAR/USDC | $1.30 | $193,728 | 17:54:10 10/03/2026 |
| 197 |  Binance TR |
NEAR/TRY | $1.30 | $193,550 | 17:57:10 10/03/2026 |
| 198 |  CoinCola |
NEAR/USDT | $1.30 | $189,208 | 18:00:07 10/03/2026 |
| 199 | WhiteBIT |
NEAR/UAH | $1.28 | $185,475 | 17:54:09 10/03/2026 |
| 200 |  ONUS Pro |
NEAR/VNDC | $1.30 | $179,781 | 17:57:10 10/03/2026 |
| 201 | Binance |
NEAR/BTC | $1.30 | $171,782 | 17:56:42 10/03/2026 |
| 202 |  Crypto.com Exchange |
NEAR/USD | $1.30 | $158,422 | 17:57:07 10/03/2026 |
| 203 | Cofinex |
NEAR/USD | $1.30 | $152,052 | 18:00:17 10/03/2026 |
| 204 | ONUS Pro |
NEAR/VNDC | $1.30 | $131,561 | 17:57:16 10/03/2026 |
| 205 | Binance |
NEAR/EUR | $1.30 | $127,152 | 17:56:42 10/03/2026 |
| 206 |  ICRYPEX |
NEAR/USDT | $1.30 | $123,245 | 18:00:13 10/03/2026 |
| 207 |  Bitstamp by Robinhood |
NEAR/USD | $1.30 | $104,299 | 17:59:53 10/03/2026 |
| 208 |  Bullish |
NEAR/USDC | $1.30 | $102,182 | 18:00:07 10/03/2026 |
| 209 |  Binance TH |
NEAR/USDT | $1.30 | $99,810.19 | 17:57:07 10/03/2026 |
| 210 |  CoinEx |
NEAR/USDT | $1.30 | $94,176.55 | 17:59:53 10/03/2026 |
| 211 | Bitrue |
NEAR/USDC | $1.30 | $86,492.14 | 17:57:07 10/03/2026 |
| 212 |  dYdX v4 |
NEAR/USD | $1.31 | $82,867.32 | 18:04:18 10/03/2026 |
| 213 | BYDFi |
NEAR/USDC | $1.30 | $77,589.93 | 17:57:07 10/03/2026 |
| 214 |  BitMEX |
NEAR/USDT | $1.30 | $74,828.53 | 17:57:15 10/03/2026 |
| 215 |  SunX |
NEAR/USDT | $1.36 | $74,665.44 | 18:03:15 10/03/2026 |
| 216 |  Orderly |
NEAR/USDC | $1.31 | $74,319.80 | 18:03:16 10/03/2026 |
| 217 | ONUS Pro |
NEAR/USDT | $1.30 | $74,098.04 | 17:57:16 10/03/2026 |
| 218 |  Bitkub |
NEAR/THB | $0.9897 | $71,024.66 | 16:18:07 05/03/2026 |
| 219 |  Paribu |
NEAR/TRY | $1.25 | $66,703.37 | 18:02:23 10/03/2026 |
| 220 | LeveX |
NEAR/USDT | $1.30 | $66,350.01 | 18:00:07 10/03/2026 |
| 221 |  Aster |
NEAR/USDT | $1.30 | $65,088.87 | 17:54:15 10/03/2026 |
| 222 | Cofinex |
NEAR/USDT | $1.30 | $64,501.39 | 18:00:09 10/03/2026 |
| 223 |  BtcTurk | Kripto |
NEAR/TRY | $1.30 | $64,310.78 | 17:58:53 10/03/2026 |
| 224 |  Ring Exchange (Ethereum) |
NEAR/WETH | $1.31 | $63,700.65 | 16:31:23 10/03/2026 |
| 225 | Crypto.com Exchange |
NEAR/USDT | $1.30 | $62,421.64 | 17:57:07 10/03/2026 |
| 226 | BYDFi |
NEAR/USDC | $1.30 | $60,179.47 | 18:00:16 10/03/2026 |
| 227 | Cofinex |
NEAR/EUR | $1.30 | $58,281.79 | 18:00:09 10/03/2026 |
| 228 |  Paradex |
NEAR/USD | $1.30 | $56,599.39 | 18:03:15 10/03/2026 |
| 229 | EXMO.ME |
NEAR/USDC | $1.30 | $56,037.64 | 18:00:12 10/03/2026 |
| 230 | EXMO |
NEAR/USDC | $1.30 | $56,036.91 | 18:00:07 10/03/2026 |
| 231 |  BitDelta |
NEAR/USDT | $1.30 | $55,007.11 | 18:00:10 10/03/2026 |
| 232 |  Pacifica |
NEAR/USD | $1.30 | $52,942.64 | 18:03:15 10/03/2026 |
| 233 | Crypto.com Exchange |
NEAR/USD | $1.30 | $52,550.77 | 17:54:16 10/03/2026 |
| 234 |  Flipster |
NEAR/USDT | $1.30 | $50,531.35 | 18:00:16 10/03/2026 |
| 235 | Cofinex |
NEAR/USDC | $1.30 | $50,303.33 | 18:00:09 10/03/2026 |
| 236 |  Koinpark |
NEAR/USDT | $1.30 | $45,579.88 | 18:03:07 10/03/2026 |
| 237 | Binance |
NEAR/JPY | $1.30 | $43,641.00 | 17:56:42 10/03/2026 |
| 238 | LeveX |
NEAR/USDC | $1.30 | $40,749.76 | 18:00:15 10/03/2026 |
| 239 | KuCoin |
NEAR/USDC | $1.30 | $38,923.14 | 17:56:53 10/03/2026 |
| 240 | Deepcoin |
NEAR/USDT | $1.30 | $31,855.16 | 17:57:11 10/03/2026 |
| 241 |  XBO.com |
NEAR/USDT | $1.30 | $30,757.12 | 18:00:07 10/03/2026 |
| 242 | Bitstamp by Robinhood |
NEAR/EUR | $1.30 | $28,892.35 | 17:59:53 10/03/2026 |
| 243 | BtcTurk | Kripto |
NEAR/USDT | $1.30 | $28,736.05 | 17:58:53 10/03/2026 |
| 244 | Coinbase Exchange |
NEAR/USDT | $1.31 | $26,098.33 | 17:56:30 10/03/2026 |
| 245 | Binance |
NEAR/BRL | $1.28 | $24,341.30 | 17:56:42 10/03/2026 |
| 246 | Bitget |
NEAR/USDC | $1.30 | $24,172.30 | 17:54:11 10/03/2026 |
| 247 | OKX |
NEAR/USD | $1.30 | $23,757.00 | 17:56:24 10/03/2026 |
| 248 |  Uniswap v3 (Ethereum) |
NEAR/USDC | $1.30 | $21,689.18 | 17:26:35 10/03/2026 |
| 249 |  TRIV |
NEAR/IDR | $1.31 | $21,306.93 | 18:00:12 10/03/2026 |
| 250 | TRIV |
NEAR/USDT | $1.30 | $21,306.70 | 18:00:12 10/03/2026 |
| 251 |  Cryptonex |
NEAR/USDT | $1.31 | $20,122.90 | 18:00:11 10/03/2026 |
| 252 |  Tokocrypto |
NEAR/USDT | $1.30 | $19,006.76 | 17:57:11 10/03/2026 |
| 253 | FMFW.io |
NEAR/BTC | $1.30 | $17,249.40 | 17:54:10 10/03/2026 |
| 254 | Gleec BTC |
NEAR/BTC | $1.30 | $17,007.18 | 18:00:11 10/03/2026 |
| 255 |  Fastex |
NEAR/USDT | $1.30 | $16,594.70 | 17:57:11 10/03/2026 |
| 256 |  Bybit EU |
NEAR/USDC | $1.31 | $16,487.00 | 17:54:08 10/03/2026 |
| 257 | Gate |
NEAR/ETH | $1.30 | $16,182.11 | 17:56:54 10/03/2026 |
| 258 |  Bitso |
NEAR/USD | $1.30 | $15,639.41 | 17:59:53 10/03/2026 |
| 259 | Bybit |
NEAR/USDC | $1.31 | $15,137.06 | 17:54:11 10/03/2026 |
| 260 | Bitfinex |
NEAR/USD | $1.31 | $13,626.30 | 17:59:53 10/03/2026 |
| 261 | Dex-Trade |
NEAR/BTC | $1.30 | $13,521.93 | 17:57:10 10/03/2026 |
| 262 |  CoinUp.io |
NEAR/USDT | $1.30 | $12,896.77 | 17:57:08 10/03/2026 |
| 263 | Qmall Exchange |
NEAR/UAH | $3.67 | $12,855.56 | 17:54:07 10/03/2026 |
| 264 |  Tothemoon |
NEAR/USDT | $1.30 | $12,788.09 | 18:00:12 10/03/2026 |
| 265 | Gate |
NEAR/USDC | $1.30 | $12,736.88 | 17:56:24 10/03/2026 |
| 266 | Binance |
NEAR/USD1 | $1.30 | $10,921.29 | 17:56:54 10/03/2026 |
| 267 | Bitget |
NEAR/EUR | $1.31 | $10,377.89 | 17:54:11 10/03/2026 |
| 268 | ASTX |
NEAR/USDT | $1.30 | $9,464.40 | 18:00:16 10/03/2026 |
| 269 | Binance |
NEAR/U | $1.31 | $8,505.01 | 17:56:42 10/03/2026 |
| 270 |  Kanga Exchange |
NEAR/USDC | $1.30 | $7,736.11 | 18:00:07 10/03/2026 |
| 271 |  CoinDCX |
NEAR/INR | $1.31 | $7,706.88 | 18:00:10 10/03/2026 |
| 272 | Kanga Exchange |
NEAR/USDT | $1.30 | $6,963.17 | 18:00:07 10/03/2026 |
| 273 | KuCoin |
NEAR/BTC | $1.30 | $6,584.10 | 17:56:53 10/03/2026 |
| 274 |  Indodax |
NEAR/IDR | $1.30 | $6,290.90 | 18:02:24 10/03/2026 |
| 275 | PointPay |
NEAR/USDC | $1.31 | $6,084.40 | 17:42:07 10/03/2026 |
| 276 | Koinpark |
NEAR/INR | $1.32 | $5,664.06 | 18:03:07 10/03/2026 |
| 277 | BitMEX |
NEAR/USD | $1.30 | $5,651.12 | 17:57:15 10/03/2026 |
| 278 |  Tebbit |
NEAR/USDT | $1.30 | $5,430.41 | 18:00:16 10/03/2026 |
| 279 |  Coinone |
NEAR/KRW | $1.29 | $5,050.56 | 17:59:53 10/03/2026 |
| 280 |  Remitano |
NEAR/USDT | $1.30 | $4,354.31 | 18:00:09 10/03/2026 |
| 281 | Bitfinex |
NEAR/USDT | $1.31 | $4,246.03 | 17:59:53 10/03/2026 |
| 282 |  ADEN |
NEAR/USDT | $1.30 | $3,656.77 | 18:03:43 10/03/2026 |
| 283 |  Binance.US |
NEAR/USDT | $1.28 | $2,892.33 | 17:59:53 10/03/2026 |
| 284 |  Foxbit |
NEAR/BRL | $1.28 | $2,845.42 | 18:00:07 10/03/2026 |
| 285 | Bitazza |
NEAR/THB | $1.31 | $2,646.66 | 18:00:11 10/03/2026 |
| 286 | Uniswap v3 (Ethereum) |
NEAR/WETH | $1.31 | $2,587.67 | 16:31:23 10/03/2026 |
| 287 |  WOO X |
NEAR/USDT | $1.30 | $2,406.09 | 18:00:16 10/03/2026 |
| 288 |  Bitlo |
NEAR/TRY | $1.30 | $2,169.73 | 18:00:10 10/03/2026 |
| 289 | ONUS Pro |
NEAR/USDT | $1.30 | $2,123.66 | 17:57:10 10/03/2026 |
| 290 |  Ndax |
NEAR/CAD | $1.29 | $1,836.75 | 18:03:11 10/03/2026 |
| 291 |  Korbit |
NEAR/KRW | $1.29 | $1,129.57 | 18:00:07 10/03/2026 |
| 292 | OKX |
NEAR/USDC | $1.30 | $951.95 | 17:56:54 10/03/2026 |
| 293 |  ChangeNOW |
NEAR/BTC | $1.28 | $949.50 | 17:57:07 10/03/2026 |
| 294 |  SushiSwap (Ethereum) |
NEAR/WETH | $1.31 | $845.07 | 16:30:47 10/03/2026 |
| 295 |  Uniswap v4 (Ethereum) |
ETH/NEAR | $2,069.52 | $628.53 | 17:22:59 10/03/2026 |
| 296 | OKX |
NEAR/EUR | $1.31 | $553.99 | 17:56:24 10/03/2026 |
| 297 |  Gate US |
NEAR/USDT | $1.30 | $500.10 | 18:00:08 10/03/2026 |
| 298 |  NovaDAX |
NEAR/BRL | $1.21 | $450.97 | 18:00:08 10/03/2026 |
| 299 |  Young Platform |
NEAR/EUR | $1.31 | $375.33 | 18:00:10 10/03/2026 |
| 300 |  NexDAX |
NEAR/USDT | $1.29 | $333.95 | 17:54:10 10/03/2026 |
Thông tin thị trường giao dịch NEAR Protocol (NEAR)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 928 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:54:16 10/03/2026, cặp giao dịch NEAR/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $132,463,408 với tỷ giá $1.30.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.
Cặp: Tên cặp giao dịch NEAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.