Tiền ảo: 37,441 Sàn giao dịch: 938 Vốn hóa: $2,574,353,850,876 Khối lượng (24h): $121,221,732,567 Thị phần: BTC: 60.2%, ETH: 10.7%
NEAR Protocol (NEAR)NEAR Protocol NEAR
Xếp hạng #43 18:48:00 01/05/2026
Giá NEAR Protocol (NEAR)
$1.30 -1.84%
0.00001674 BTC 34,590 VND
Thấp: $1.29 Cao: $1.33

Thị trường NEAR Protocol (NEAR)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 SunX SunX NEAR/USDT $1.30 $197,581,349 18:00:08 01/05/2026
2 Koinbay Koinbay NEAR/USDT $5.18 $58,339,805 17:57:15 01/05/2026
3 Binance Binance NEAR/USDT $1.30 $36,023,157 17:54:16 01/05/2026
4 KuCoin KuCoin NEAR/USDT $1.30 $33,707,987 17:55:23 01/05/2026
5 WhiteBIT WhiteBIT NEAR/USDT $1.30 $31,022,759 17:54:15 01/05/2026
6 OrangeX OrangeX NEAR/USDT $1.30 $28,262,576 17:57:15 01/05/2026
7 Echobit Echobit NEAR/USDT $1.30 $26,054,038 17:57:16 01/05/2026
8 KTX KTX NEAR/USDT $1.30 $23,339,333 18:00:16 01/05/2026
9 B2Z Exchange B2Z Exchange NEAR/USD $1.30 $22,016,608 18:00:16 01/05/2026
10 BTSE BTSE NEAR/USDT $1.30 $21,977,144 17:57:15 01/05/2026
11 Ju.com Ju.com NEAR/USDT $1.30 $21,554,132 17:57:15 01/05/2026
12 BITmarkets BITmarkets NEAR/USDT $1.30 $21,177,885 18:00:16 01/05/2026
13 AstralX AstralX NEAR/USDT $1.30 $19,143,934 18:00:09 01/05/2026
14 TruBit Pro Exchange TruBit Pro Exchange NEAR/USDT $1.30 $18,941,303 18:00:15 01/05/2026
15 BitMart BitMart NEAR/USDT $1.30 $15,532,094 17:57:16 01/05/2026
16 FameEX FameEX NEAR/USDT $1.30 $14,257,058 17:57:17 01/05/2026
17 Bybit Bybit NEAR/USDT $1.30 $13,947,308 17:54:16 01/05/2026
18 LBank LBank NEAR/USDT $1.30 $12,137,234 17:57:16 01/05/2026
19 BingX BingX NEAR/USDT $1.30 $12,086,342 17:57:17 01/05/2026
20 Batonex Batonex NEAR/USDT $1.30 $12,027,068 18:00:16 01/05/2026
21 Toobit Toobit NEAR/USDT $1.30 $11,956,216 17:57:16 01/05/2026
22 BVOX BVOX NEAR/USDT $1.30 $11,777,772 17:57:15 01/05/2026
23 CoinW CoinW NEAR/USDT $1.30 $11,691,544 17:57:17 01/05/2026
24 BTCC BTCC NEAR/USDT $1.30 $11,651,801 17:57:16 01/05/2026
25 NovaEx NovaEx NEAR/USDT $1.30 $11,478,689 18:00:16 01/05/2026
26 CEEX exchange CEEX exchange NEAR/USDT $1.30 $11,266,154 18:00:09 01/05/2026
27 Biconomy.com Biconomy.com NEAR/USDT $1.30 $10,858,116 17:57:15 01/05/2026
28 BiKing BiKing NEAR/USDT $1.30 $10,543,947 18:00:17 01/05/2026
29 AscendEX AscendEX NEAR/USDT $1.30 $9,399,007 17:54:15 01/05/2026
30 Tapbit Tapbit NEAR/USDT $1.30 $9,176,941 17:57:16 01/05/2026
31 MEXC MEXC NEAR/USDT $1.30 $8,111,326 17:57:16 01/05/2026
32 Batonex Batonex NEAR/USDT $1.30 $6,792,530 18:00:09 01/05/2026
33 Ourbit Ourbit NEAR/USDT $1.30 $6,498,207 17:57:16 01/05/2026
34 Websea Websea NEAR/USDT $1.30 $5,864,128 17:57:17 01/05/2026
35 Hotcoin Hotcoin NEAR/USDT $1.30 $5,777,108 17:57:18 01/05/2026
36 Cofinex Cofinex NEAR/USDT $1.30 $5,417,130 18:00:15 01/05/2026
37 Bibox Bibox NEAR/USDT $2.19 $5,397,935 18:00:11 01/05/2026
38 Bitget Bitget NEAR/USDT $1.30 $5,388,604 17:54:15 01/05/2026
39 CrypFine CrypFine NEAR/USDT $1.30 $5,088,562 17:57:15 01/05/2026
40 OneEx OneEx NEAR/USDT $1.30 $4,899,612 18:00:15 01/05/2026
41 Binance Binance NEAR/USDT $1.30 $4,773,785 17:56:54 01/05/2026
42 Zoomex Zoomex NEAR/USDT $1.30 $4,184,033 17:57:15 01/05/2026
43 Aivora Exchange Aivora Exchange NEAR/USDT $1.22 $4,141,669 18:00:16 01/05/2026
44 Hotcoin Hotcoin NEAR/USDT $1.30 $4,079,509 17:57:07 01/05/2026
45 B2Z Exchange B2Z Exchange NEAR/USD $1.30 $3,262,332 18:00:08 01/05/2026
46 BITmarkets BITmarkets NEAR/USD $1.30 $3,261,880 18:00:08 01/05/2026
47 BitMart BitMart NEAR/USDT $1.30 $3,217,556 17:57:12 01/05/2026
48 DigiFinex DigiFinex NEAR/USDT $1.30 $3,037,964 18:00:16 01/05/2026
49 LBank LBank NEAR/USDT $1.30 $2,979,227 17:57:13 01/05/2026
50 BITmarkets BITmarkets NEAR/USDT $1.30 $2,952,816 18:00:08 01/05/2026
51 B2Z Exchange B2Z Exchange NEAR/USDT $1.30 $2,951,075 18:00:08 01/05/2026
52 BTSE BTSE NEAR/USDT $1.30 $2,944,968 17:57:08 01/05/2026
53 CoinW CoinW NEAR/USDT $1.30 $2,702,295 17:57:11 01/05/2026
54 OneBullEx OneBullEx NEAR/USDT $1.30 $2,670,236 18:00:25 01/05/2026
55 EagleX EagleX NEAR/USDT $1.30 $2,627,837 18:00:15 01/05/2026
56 Hyperliquid Hyperliquid NEAR/USD $1.30 $2,617,993 17:57:26 01/05/2026
57 YUBIT YUBIT NEAR/USDT $1.30 $2,601,419 17:57:15 01/05/2026
58 ApeX Omni ApeX Omni NEAR/USDT $1.30 $2,426,781 18:03:16 01/05/2026
59 Millionero Millionero NEAR/USDT $1.30 $2,418,550 18:00:15 01/05/2026
60 BTCC BTCC NEAR/USDT $1.30 $2,387,768 17:57:09 01/05/2026
61 Ju.com Ju.com NEAR/USDT $1.30 $2,386,075 18:00:20 01/05/2026
62 4E 4E NEAR/USDT $1.30 $2,362,071 18:00:08 01/05/2026
63 BlockFin BlockFin NEAR/USDT $1.30 $2,338,721 18:00:15 01/05/2026
64 EasiCoin EasiCoin NEAR/USDT $1.30 $2,300,595 18:00:16 01/05/2026
65 Millionero Millionero NEAR/USDT $1.30 $2,266,082 18:00:08 01/05/2026
66 Bitbaby Bitbaby NEAR/USDT $1.29 $2,231,409 17:39:15 01/05/2026
67 AscendEX AscendEX NEAR/USDT $1.30 $2,183,462 17:54:10 01/05/2026
68 Azbit Azbit NEAR/USDT $1.30 $2,087,025 17:57:08 01/05/2026
69 Phemex Phemex NEAR/USDT $1.30 $2,001,894 17:57:16 01/05/2026
70 Dmex Dmex NEAR/USD $1.30 $1,881,338 18:03:16 01/05/2026
71 Binance Binance NEAR/USDC $1.30 $1,875,675 17:54:16 01/05/2026
72 Bitunix Bitunix NEAR/USDT $1.30 $1,853,064 17:57:15 01/05/2026
73 Websea Websea NEAR/USDT $1.30 $1,806,687 17:57:10 01/05/2026
74 NovaEx NovaEx NEAR/USDT $1.30 $1,755,329 18:00:07 01/05/2026
75 Coinbase International Exchange Coinbase International Exchange NEAR/USDC $1.30 $1,723,450 18:00:15 01/05/2026
76 NovaEx NovaEx NEAR/USD $1.30 $1,717,577 18:00:16 01/05/2026
77 KuCoin KuCoin NEAR/USDT $1.30 $1,672,935 17:57:19 01/05/2026
78 KCEX KCEX NEAR/USDT $1.30 $1,590,115 17:57:15 01/05/2026
79 HTX HTX NEAR/USDT $1.30 $1,572,882 17:59:54 01/05/2026
80 EVEDEX EVEDEX NEAR/USD $1.30 $1,527,418 18:03:15 01/05/2026
81 Coinbase Exchange Coinbase Exchange NEAR/USD $1.30 $1,432,928 17:56:59 01/05/2026
82 FameEX FameEX NEAR/USDT $1.30 $1,402,811 17:57:12 01/05/2026
83 BlockFin BlockFin NEAR/USDT $1.30 $1,362,467 18:00:10 01/05/2026
84 Poloniex Poloniex NEAR/USDT $1.30 $1,317,302 17:59:53 01/05/2026
85 YUBIT YUBIT NEAR/USDT $1.30 $1,291,148 17:57:11 01/05/2026
86 Echobit Echobit NEAR/USDT $1.30 $1,288,903 17:57:08 01/05/2026
87 Bybit Bybit NEAR/USDT $1.30 $1,282,485 17:54:11 01/05/2026
88 BitTap BitTap NEAR/USDT $1.30 $1,282,401 18:00:16 01/05/2026
89 EagleX EagleX NEAR/USDT $1.30 $1,239,159 18:00:08 01/05/2026
90 idax exchange idax exchange NEAR/USDT $1.30 $1,231,643 18:00:17 01/05/2026
91 WHXEX WHXEX NEAR/USDT $1.30 $1,231,593 17:57:16 01/05/2026
92 AlphaX AlphaX NEAR/USDT $1.30 $1,213,317 18:00:16 01/05/2026
93 Toobit Toobit NEAR/USDT $1.30 $1,211,438 17:57:10 01/05/2026
94 Upbit Upbit NEAR/KRW $1.31 $1,209,478 17:56:54 01/05/2026
95 SuperEx SuperEx NEAR/USDT $1.29 $1,159,160 18:00:08 01/05/2026
96 UZX UZX NEAR/USDT $1.30 $1,127,457 17:57:11 01/05/2026
97 AstralX AstralX NEAR/USDT $1.30 $1,099,000 18:00:16 01/05/2026
98 Bitcastle Bitcastle NEAR/USDT $1.30 $1,071,325 18:00:18 01/05/2026
99 CrypFine CrypFine NEAR/USDT $1.30 $1,038,849 17:54:09 01/05/2026
100 BitradeX BitradeX NEAR/USDT $1.30 $1,026,212 17:51:08 01/05/2026
101 BitGW Exchange BitGW Exchange NEAR/USDT $1.30 $959,268 17:57:08 01/05/2026
102 Grvt Grvt NEAR/USDT $1.30 $917,903 18:03:16 01/05/2026
103 OKX OKX NEAR/USDT $1.30 $913,384 17:56:53 01/05/2026
104 Gems Trade Gems Trade NEAR/USDT $1.30 $913,343 17:57:11 01/05/2026
105 4E 4E NEAR/USDT $1.30 $888,143 18:00:15 01/05/2026
106 BloFin BloFin NEAR/USDT $1.30 $821,813 17:30:10 01/05/2026
107 Kraken Kraken NEAR/USD $1.30 $759,085 17:59:54 01/05/2026
108 Phemex Phemex NEAR/USDT $1.30 $707,006 17:57:08 01/05/2026
109 EXMO.ME EXMO.ME NEAR/USDT $1.30 $685,321 18:00:10 01/05/2026
110 EXMO EXMO NEAR/USDT $1.30 $682,994 17:54:08 01/05/2026
111 Biconomy.com Biconomy.com NEAR/USDT $1.30 $658,571 17:57:07 01/05/2026
112 Gate Gate NEAR/USDT $1.30 $655,601 17:54:19 01/05/2026
113 SunX SunX NEAR/USDT $1.35 $607,085 18:03:16 01/05/2026
114 YEX YEX NEAR/USD $1.30 $593,456 18:00:17 01/05/2026
115 BitKan BitKan NEAR/USDT $1.30 $580,011 18:00:09 01/05/2026
116 Tapbit Tapbit NEAR/USDT $1.30 $577,419 17:57:07 01/05/2026
117 BiFinance BiFinance NEAR/USDT $1.30 $538,485 17:57:10 01/05/2026
118 Hibt Hibt NEAR/USDT $1.30 $524,230 17:57:12 01/05/2026
119 Biconomy.com Biconomy.com NEAR/USDC $1.30 $514,134 17:57:07 01/05/2026
120 IBIT Global IBIT Global NEAR/USDT $1.30 $508,773 18:00:09 01/05/2026
121 Binance Binance NEAR/USDC $1.30 $508,736 17:56:54 01/05/2026
122 Binance Binance NEAR/USD $1.30 $503,078 17:54:51 01/05/2026
123 BVOX BVOX NEAR/USDT $1.30 $485,312 17:57:09 01/05/2026
124 ASTX ASTX NEAR/USDT $1.30 $478,444 18:00:11 01/05/2026
125 Bitrue Bitrue NEAR/USDT $1.30 $450,996 17:57:17 01/05/2026
126 Gate Gate NEAR/USDT $1.30 $427,577 17:56:54 01/05/2026
127 DigiFinex DigiFinex NEAR/USDT $1.30 $411,198 17:54:07 01/05/2026
128 WhiteBIT WhiteBIT NEAR/USDC $1.30 $390,501 17:54:08 01/05/2026
129 Bitget Bitget NEAR/USDT $1.30 $389,360 17:54:09 01/05/2026
130 XT.COM XT.COM NEAR/USDT $1.30 $381,765 17:57:12 01/05/2026
131 BloFin BloFin NEAR/USDT $1.30 $371,599 17:57:16 01/05/2026
132 MEXC MEXC NEAR/USDC $1.30 $313,187 17:57:16 01/05/2026
133 BITmarkets BITmarkets NEAR/USDC $1.30 $311,746 18:00:08 01/05/2026
134 B2Z Exchange B2Z Exchange NEAR/USDC $1.30 $311,735 18:00:08 01/05/2026
135 MEXC MEXC NEAR/USDT $1.30 $303,043 17:57:11 01/05/2026
136 Bitcastle Bitcastle NEAR/USDT $1.30 $291,162 18:00:14 01/05/2026
137 Ourbit Ourbit NEAR/USDT $1.30 $290,636 17:57:08 01/05/2026
138 BingX BingX NEAR/USDT $1.30 $290,473 17:57:08 01/05/2026
139 CoinTR CoinTR NEAR/USDT $1.30 $290,101 18:00:08 01/05/2026
140 MGBX MGBX NEAR/USDT $1.30 $286,128 17:57:09 01/05/2026
141 EXMO EXMO NEAR/USD $1.32 $277,046 17:54:08 01/05/2026
142 XXKK XXKK NEAR/USDT $1.30 $262,721 18:00:08 01/05/2026
143 WhiteBIT WhiteBIT NEAR/EUR $1.30 $253,516 17:54:08 01/05/2026
144 Kraken Kraken NEAR/EUR $1.30 $253,102 17:59:54 01/05/2026
145 Bit2Me Bit2Me NEAR/EUR $1.30 $249,029 17:57:08 01/05/2026
146 Bitunix Bitunix NEAR/USDC $1.30 $240,623 17:57:15 01/05/2026
147 Pionex Pionex NEAR/USDT $1.30 $223,943 17:57:16 01/05/2026
148 Bitazza Bitazza NEAR/USDT $1.30 $221,601 18:00:09 01/05/2026
149 Bitbaby Bitbaby NEAR/USDT $1.30 $221,053 17:45:11 01/05/2026
150 Koinbay Koinbay NEAR/USDT $1.30 $217,583 17:57:09 01/05/2026
151 HTX HTX NEAR/USDT $1.29 $205,884 17:51:16 01/05/2026
152 AllinX AllinX NEAR/USDT $1.30 $194,187 18:00:08 01/05/2026
153 Bithumb Bithumb NEAR/KRW $1.31 $185,867 17:59:54 01/05/2026
154 LeveX LeveX NEAR/USDT $1.30 $175,017 18:00:16 01/05/2026
155 Bitunix Bitunix NEAR/USDT $1.30 $173,212 17:57:08 01/05/2026
156 HyperPay Futures HyperPay Futures NEAR/USDT $1.30 $168,726 18:03:17 01/05/2026
157 WEEX WEEX NEAR/USDT $1.30 $160,538 17:57:09 01/05/2026
158 Coinlocally Coinlocally NEAR/USDT $1.30 $153,458 18:00:16 01/05/2026
159 EasiCoin EasiCoin NEAR/USDT $1.30 $153,285 18:00:08 01/05/2026
160 Gleec BTC Gleec BTC NEAR/USDT $1.30 $151,310 18:00:07 01/05/2026
161 HitBTC HitBTC NEAR/USDT $1.30 $151,301 17:54:07 01/05/2026
162 FMFW.io FMFW.io NEAR/USDT $1.30 $151,300 17:57:11 01/05/2026
163 YEX YEX NEAR/USDT $1.30 $150,976 18:00:17 01/05/2026
164 WhiteBIT WhiteBIT NEAR/USDT $1.30 $146,981 17:54:08 01/05/2026
165 BYDFi BYDFi NEAR/USDT $1.30 $140,337 17:57:11 01/05/2026
166 Cofinex Cofinex NEAR/USD $1.30 $136,225 18:00:15 01/05/2026
167 ZKE ZKE NEAR/USDT $1.30 $130,544 18:00:13 01/05/2026
168 Lighter Lighter NEAR/USDC $1.30 $129,164 17:57:15 01/05/2026
169 Bitfinex Bitfinex NEAR/USDT $1.30 $128,963 17:57:15 01/05/2026
170 WEEX WEEX NEAR/USDC $1.30 $127,965 17:57:09 01/05/2026
171 PointPay PointPay NEAR/USDT $1.30 $127,255 17:57:11 01/05/2026
172 Dex-Trade Dex-Trade NEAR/USDT $1.30 $125,393 17:54:07 01/05/2026
173 Bitvavo Bitvavo NEAR/EUR $1.30 $122,283 17:57:11 01/05/2026
174 BitTap BitTap NEAR/USDT $1.30 $120,373 18:00:12 01/05/2026
175 ICRYPEX ICRYPEX NEAR/USDT $1.30 $119,958 18:00:10 01/05/2026
176 KCEX KCEX NEAR/USDT $1.30 $119,135 17:57:12 01/05/2026
177 Bitbaby Bitbaby NEAR/USDC $1.30 $107,639 17:39:15 01/05/2026
178 MEXC MEXC NEAR/USD1 $1.30 $105,130 17:54:15 01/05/2026
179 Binance TH Binance TH NEAR/USDT $1.30 $102,674 17:57:11 01/05/2026
180 Aster Aster NEAR/USDT $1.30 $98,746.16 17:54:15 01/05/2026
181 Bitkub Bitkub NEAR/THB $1.30 $92,930.97 17:57:07 01/05/2026
182 PrimeXBT PrimeXBT NEAR/USDT $1.30 $80,199.30 18:00:15 01/05/2026
183 Coincall Coincall NEAR/USD $1.30 $74,222.97 18:03:16 01/05/2026
184 WhiteBIT WhiteBIT NEAR/TRY $1.30 $72,962.11 17:54:08 01/05/2026
185 BYDFi BYDFi NEAR/USDT $1.30 $70,552.15 18:00:16 01/05/2026
186 Paribu Paribu NEAR/TRY $1.30 $68,548.23 17:54:53 01/05/2026
187 CoinTR CoinTR NEAR/TRY $1.30 $59,916.01 18:00:08 01/05/2026
188 Cofinex Cofinex NEAR/EUR $1.30 $58,983.09 18:00:10 01/05/2026
189 Bit2Me Bit2Me NEAR/USDC $1.30 $55,968.69 17:57:08 01/05/2026
190 CoinEx CoinEx NEAR/USDT $1.30 $55,947.56 17:59:53 01/05/2026
191 MEXC MEXC NEAR/USD1 $1.30 $54,875.96 17:54:09 01/05/2026
192 Cofinex Cofinex NEAR/USDT $1.30 $53,533.45 18:00:10 01/05/2026
193 VOOX Exchange VOOX Exchange NEAR/USDT $1.30 $51,033.03 17:57:18 01/05/2026
194 XT.COM XT.COM NEAR/USDC $1.30 $50,881.59 17:57:12 01/05/2026
195 Bitrue Bitrue NEAR/USDT $1.30 $48,179.73 17:57:11 01/05/2026
196 Crypto.com Exchange Crypto.com Exchange NEAR/USD $1.30 $47,859.74 17:57:12 01/05/2026
197 BitMEX BitMEX NEAR/USD $1.30 $47,226.18 17:57:17 01/05/2026
198 EXMO.ME EXMO.ME NEAR/USDC $1.30 $47,180.22 18:00:10 01/05/2026
199 EXMO EXMO NEAR/USDC $1.30 $47,113.43 17:54:08 01/05/2026
200 Extended Extended NEAR/USD $1.30 $46,440.79 18:03:16 01/05/2026
201 BingX BingX NEAR/USDC $1.30 $46,142.41 17:57:08 01/05/2026
202 Binance Binance NEAR/TRY $1.30 $44,913.17 17:56:54 01/05/2026
203 Pionex Pionex NEAR/USDT $1.30 $44,365.88 17:57:08 01/05/2026
204 KTX KTX NEAR/USDT $1.30 $41,568.41 18:00:10 01/05/2026
205 WhiteBIT WhiteBIT NEAR/UAH $1.30 $40,850.77 17:54:08 01/05/2026
206 Picol Picol NEAR/USDT $1.30 $39,155.92 18:00:10 01/05/2026
207 Deepcoin Deepcoin NEAR/USDT $1.30 $36,074.28 17:57:11 01/05/2026
208 Binance TR Binance TR NEAR/TRY $1.30 $34,905.08 17:57:10 01/05/2026
209 BitDelta BitDelta NEAR/USDT $1.30 $33,643.59 18:00:10 01/05/2026
210 Binance Binance NEAR/BTC $1.30 $31,680.40 17:56:42 01/05/2026
211 XBO.com XBO.com NEAR/USDT $1.30 $31,111.73 18:00:08 01/05/2026
212 CoinCola CoinCola NEAR/USDT $1.30 $30,206.73 18:00:10 01/05/2026
213 Backpack Exchange Backpack Exchange NEAR/USDC $1.30 $28,810.57 17:57:15 01/05/2026
214 MEXC MEXC NEAR/USDC $1.30 $28,338.68 17:57:11 01/05/2026
215 LeveX LeveX NEAR/USDC $1.30 $24,555.70 18:00:16 01/05/2026
216 Ring Exchange (Ethereum) Ring Exchange (Ethereum) NEAR/WETH $1.30 $24,329.52 14:14:11 01/05/2026
217 Binance Binance NEAR/JPY $1.30 $21,467.56 17:56:54 01/05/2026
218 Binance Binance NEAR/EUR $1.30 $20,526.59 17:56:42 01/05/2026
219 ASTX ASTX NEAR/USDT $1.30 $20,503.62 18:00:16 01/05/2026
220 BtcTurk | Kripto BtcTurk | Kripto NEAR/TRY $1.30 $19,665.10 17:54:53 01/05/2026
221 Bitget Bitget NEAR/EUR $1.29 $18,529.35 17:54:09 01/05/2026
222 LeveX LeveX NEAR/USDT $1.30 $18,313.81 18:00:08 01/05/2026
223 Bitcoiva Bitcoiva NEAR/USDT $1.30 $16,787.06 18:00:11 01/05/2026
224 BtcTurk | Kripto BtcTurk | Kripto NEAR/USDT $1.30 $15,829.19 17:54:53 01/05/2026
225 Deepcoin Deepcoin NEAR/USDT $1.30 $15,390.13 17:57:15 01/05/2026
226 Bitfinex Bitfinex NEAR/USDT $1.29 $14,594.66 17:59:53 01/05/2026
227 Bitrue Bitrue NEAR/USDC $1.30 $14,548.17 17:57:11 01/05/2026
228 Tothemoon Tothemoon NEAR/USDT $1.30 $14,228.80 18:00:16 01/05/2026
229 Coinbase Exchange Coinbase Exchange NEAR/USDT $1.30 $13,675.07 17:56:59 01/05/2026
230 CoinUp.io CoinUp.io NEAR/USDT $1.30 $13,222.87 17:57:09 01/05/2026
231 Paradex Paradex NEAR/USD $1.30 $11,153.20 18:03:15 01/05/2026
232 Bybit EU Bybit EU NEAR/USDC $1.29 $10,571.62 17:48:10 01/05/2026
233 Gate Gate NEAR/USDC $1.30 $9,811.31 17:56:24 01/05/2026
234 Kanga Exchange Kanga Exchange NEAR/USDT $1.30 $9,756.30 17:57:07 01/05/2026
235 Kanga Exchange Kanga Exchange NEAR/USDC $1.30 $9,601.21 17:57:07 01/05/2026
236 Pacifica Pacifica NEAR/USD $1.30 $8,145.00 18:03:15 01/05/2026
237 CoinDCX CoinDCX NEAR/INR $1.32 $7,188.42 17:57:11 01/05/2026
238 Koinpark Koinpark NEAR/USDT $1.30 $7,119.98 18:00:08 01/05/2026
239 Upbit Upbit NEAR/BTC $1.30 $6,949.56 17:56:54 01/05/2026
240 Gate Gate NEAR/ETH $1.30 $6,896.78 17:56:54 01/05/2026
241 Tebbit Tebbit NEAR/USDT $1.30 $5,497.53 18:00:16 01/05/2026
242 TRIV TRIV NEAR/IDR $1.30 $4,803.03 18:00:13 01/05/2026
243 TRIV TRIV NEAR/USDT $1.30 $4,802.86 18:00:13 01/05/2026
244 Bitfinex Bitfinex NEAR/USD $1.30 $4,583.88 17:59:53 01/05/2026
245 FMFW.io FMFW.io NEAR/BTC $1.30 $4,401.02 17:57:11 01/05/2026
246 Gleec BTC Gleec BTC NEAR/BTC $1.30 $4,394.63 18:00:07 01/05/2026
247 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) NEAR/USDC $1.30 $4,349.78 17:40:11 01/05/2026
248 Bitstamp by Robinhood Bitstamp by Robinhood NEAR/USD $1.30 $4,312.80 17:59:53 01/05/2026
249 Crypto.com Exchange Crypto.com Exchange NEAR/USDT $1.30 $4,144.04 17:57:12 01/05/2026
250 OKX OKX NEAR/EUR $1.30 $3,817.07 17:56:23 01/05/2026
251 Bitso Bitso NEAR/USD $1.30 $3,765.05 17:59:24 01/05/2026
252 Binance Binance NEAR/BRL $1.30 $3,589.27 17:56:42 01/05/2026
253 BitMEX BitMEX NEAR/USDT $1.29 $3,174.27 17:57:17 01/05/2026
254 KuCoin KuCoin NEAR/USDC $1.30 $3,085.75 17:55:23 01/05/2026
255 Bullish Bullish NEAR/USDC $1.30 $3,085.09 18:00:11 01/05/2026
256 Binance Binance NEAR/U $1.29 $2,975.82 17:56:54 01/05/2026
257 Bybit Bybit NEAR/EUR $1.30 $2,651.54 17:54:11 01/05/2026
258 Bybit Bybit NEAR/USDC $1.30 $2,477.03 17:54:11 01/05/2026
259 Cryptonex Cryptonex NEAR/USDT $1.30 $2,386.19 17:57:14 01/05/2026
260 KuCoin KuCoin NEAR/BTC $1.29 $2,371.98 17:55:23 01/05/2026
261 Remitano Remitano NEAR/USDT $1.30 $2,360.37 18:00:11 01/05/2026
262 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) NEAR/WETH $1.30 $1,899.45 15:50:59 01/05/2026
263 Ndax Ndax NEAR/CAD $1.31 $1,887.24 18:00:09 01/05/2026
264 Coinone Coinone NEAR/KRW $1.31 $1,368.84 17:54:53 01/05/2026
265 PointPay PointPay NEAR/USDC $1.30 $1,238.22 17:57:11 01/05/2026
266 Tokocrypto Tokocrypto NEAR/USDT $1.30 $1,173.16 17:57:11 01/05/2026
267 Crypto.com Exchange Crypto.com Exchange NEAR/USD $1.30 $1,108.52 17:57:17 01/05/2026
268 Koinpark Koinpark NEAR/INR $1.33 $920.47 18:00:08 01/05/2026
269 dYdX v4 dYdX v4 NEAR/USD $1.30 $779.02 18:04:21 01/05/2026
270 Foxbit Foxbit NEAR/BRL $1.30 $771.39 17:57:11 01/05/2026
271 Flipster Flipster NEAR/USDT $1.30 $751.31 18:00:15 01/05/2026
272 OKX OKX NEAR/USD $1.30 $723.06 17:56:23 01/05/2026
273 SushiSwap (Ethereum) SushiSwap (Ethereum) NEAR/WETH $1.30 $565.17 15:30:59 01/05/2026
274 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/NEAR $2,282.54 $557.63 15:21:11 01/05/2026
275 Binance Binance NEAR/USD1 $1.31 $487.87 17:56:42 01/05/2026
276 NovaDAX NovaDAX NEAR/BRL $1.31 $473.73 17:57:08 01/05/2026
277 ZebPay ZebPay NEAR/INR $1.32 $463.41 17:54:10 01/05/2026
278 Bitlo Bitlo NEAR/TRY $1.30 $379.51 18:00:10 01/05/2026
279 Binance.US Binance.US NEAR/USDT $1.31 $355.96 17:59:23 01/05/2026
280 Young Platform Young Platform NEAR/EUR $1.30 $343.47 18:00:07 01/05/2026
281 Indodax Indodax NEAR/IDR $1.29 $328.46 17:59:24 01/05/2026
282 Bitazza Bitazza NEAR/THB $1.29 $264.85 18:00:09 01/05/2026
283 WOO X WOO X NEAR/USDT $1.30 $259.05 17:57:15 01/05/2026
284 OKX OKX NEAR/TRY $1.30 $258.45 17:56:53 01/05/2026
285 OKX OKX NEAR/USDC $1.30 $232.10 17:56:53 01/05/2026
286 Orderly Orderly NEAR/USDC $1.30 $200.80 18:03:16 01/05/2026
287 Tokocrypto Tokocrypto NEAR/USDC $1.30 $164.28 17:57:11 01/05/2026
288 Unocoin Unocoin NEAR/INR $1.37 $157.61 17:51:07 01/05/2026
289 CoinLion CoinLion NEAR/USD $1.30 $124.88 18:00:17 01/05/2026
290 WazirX WazirX NEAR/USDT $1.28 $66.50 18:00:10 01/05/2026
291 Bitstamp by Robinhood Bitstamp by Robinhood NEAR/EUR $1.32 $57.68 17:59:53 01/05/2026
292 WazirX WazirX NEAR/INR $1.21 $31.94 18:00:10 01/05/2026
293 digitalexchange.id digitalexchange.id NEAR/IDR $1.29 $29.47 18:00:15 01/05/2026
294 Korbit Korbit NEAR/KRW $1.31 $27.14 17:54:09 01/05/2026
295 CEX.IO CEX.IO NEAR/USDT $1.30 $24.11 17:54:09 01/05/2026
296 CoinDCX CoinDCX NEAR/USDT $1.30 $19.62 17:57:11 01/05/2026
297 CEX.IO CEX.IO NEAR/USDC $1.30 $17.71 17:54:09 01/05/2026
298 ADEN ADEN NEAR/USDT $1.30 $16.30 18:03:48 01/05/2026
299 Binance.US Binance.US NEAR/USD $1.29 $15.64 17:59:23 01/05/2026
300 CEX.IO CEX.IO NEAR/USD $1.30 $15.18 17:54:09 01/05/2026

Thông tin thị trường giao dịch NEAR Protocol (NEAR)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 938 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 18:00:08 01/05/2026, cặp giao dịch NEAR/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $197,581,349 với tỷ giá $1.30.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.

Cặp: Tên cặp giao dịch NEAR với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch NEAR Protocol (NEAR) Cặp giao dịch NEAR Protocol (NEAR) - GiaCoin.com
4.6 trên 1039 đánh giá