Tiền ảo: 38,466 Sàn giao dịch: 966 Vốn hóa: $2,216,693,629,316 Khối lượng (24h): $38,575,929,587 Thị phần: BTC: 58.9%, ETH: 10.5%
NEAR Protocol (NEAR)NEAR Protocol NEAR
Xếp hạng #34 22:28:00 08/08/2026
Giá NEAR Protocol (NEAR)
$1.63 0.74%
0.00002504 BTC 42,399 VND
Thấp: $1.58 Cao: $1.64

Thị trường NEAR Protocol (NEAR)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 SunX SunX NEAR/USDT $1.62 $889,040,704 22:00:08 08/08/2026
2 Binance Binance NEAR/USDT $1.62 $68,003,607 21:54:17 08/08/2026
3 OrangeX OrangeX NEAR/USDT $1.62 $53,659,350 21:54:15 08/08/2026
4 AstralX AstralX NEAR/USDT $1.62 $47,698,411 21:57:15 08/08/2026
5 COINSPACE COINSPACE NEAR/USDT $1.62 $42,691,412 22:00:09 08/08/2026
6 CEEX exchange CEEX exchange NEAR/USDT $1.62 $34,915,166 22:00:09 08/08/2026
7 IBIT Global IBIT Global NEAR/USDT $1.62 $34,098,017 22:00:17 08/08/2026
8 BTCC BTCC NEAR/USDT $1.62 $33,473,373 21:57:16 08/08/2026
9 Bybit Bybit NEAR/USDT $1.62 $32,748,541 21:54:16 08/08/2026
10 Echobit Echobit NEAR/USDT $1.62 $28,317,838 21:57:16 08/08/2026
11 FameEX FameEX NEAR/USDT $1.62 $27,417,095 21:54:18 08/08/2026
12 AstralX AstralX NEAR/USDT $1.62 $26,645,265 21:57:11 08/08/2026
13 KuCoin KuCoin NEAR/USDT $1.62 $24,497,603 21:56:23 08/08/2026
14 TruBit Pro Exchange TruBit Pro Exchange NEAR/USDT $1.62 $23,478,459 21:57:15 08/08/2026
15 WhiteBIT WhiteBIT NEAR/USDT $1.62 $23,453,726 21:54:15 08/08/2026
16 KTX KTX NEAR/USDT $1.62 $23,443,311 22:00:15 08/08/2026
17 BVOX BVOX NEAR/USDT $1.62 $22,555,836 21:54:15 08/08/2026
18 Koinbay Koinbay NEAR/USDT $1.62 $21,803,006 21:57:15 08/08/2026
19 Blockfinex Blockfinex NEAR/USDT $1.62 $21,538,158 22:00:16 08/08/2026
20 WHXEX WHXEX NEAR/USDT $1.62 $21,537,867 22:00:17 08/08/2026
21 idax exchange idax exchange NEAR/USDT $1.62 $21,537,867 22:00:17 08/08/2026
22 BiKing BiKing NEAR/USDT $1.62 $21,048,550 22:00:17 08/08/2026
23 Batonex Batonex NEAR/USDT $1.62 $20,811,407 21:57:16 08/08/2026
24 Ourbit Ourbit NEAR/USDT $1.62 $19,562,824 21:57:15 08/08/2026
25 Toobit Toobit NEAR/USDT $1.62 $19,317,951 21:57:16 08/08/2026
26 BTSE BTSE NEAR/USDT $1.62 $17,965,400 21:57:23 08/08/2026
27 B2Z Exchange B2Z Exchange NEAR/USD $1.62 $17,961,929 22:00:15 08/08/2026
28 BITmarkets BITmarkets NEAR/USDT $1.62 $17,953,456 21:57:15 08/08/2026
29 Batonex Batonex NEAR/USDT $1.62 $16,468,267 21:57:11 08/08/2026
30 MSX MSX NEAR/USD $1.62 $16,225,136 22:00:17 08/08/2026
31 BitMart BitMart NEAR/USDT $1.62 $15,542,445 22:00:16 08/08/2026
32 MEXC MEXC NEAR/USDT $1.62 $14,087,925 21:57:15 08/08/2026
33 Binance Binance NEAR/USDT $1.62 $13,617,271 21:56:54 08/08/2026
34 Tapbit Tapbit NEAR/USDT $1.62 $12,849,337 21:57:15 08/08/2026
35 AllinX AllinX NEAR/USDT $1.62 $12,024,123 22:00:10 08/08/2026
36 Cofinex Cofinex NEAR/USDT $1.62 $11,884,713 22:00:17 08/08/2026
37 Bitget Bitget NEAR/USDT $1.62 $11,810,782 21:54:16 08/08/2026
38 Bitbase Bitbase NEAR/USDT $1.61 $11,520,748 21:45:17 08/08/2026
39 WOO X Pro WOO X Pro NEAR/USDT $1.62 $11,425,621 22:00:16 08/08/2026
40 Websea Websea NEAR/USDT $1.62 $10,723,238 21:57:17 08/08/2026
41 LBank LBank NEAR/USDT $1.62 $10,099,535 21:57:16 08/08/2026
42 Biconomy.com Biconomy.com NEAR/USDT $1.62 $9,971,997 21:57:15 08/08/2026
43 Zoomex Zoomex NEAR/USDT $1.62 $9,857,821 21:57:15 08/08/2026
44 CrypFine CrypFine NEAR/USDT $1.62 $8,831,788 21:57:15 08/08/2026
45 YEX YEX NEAR/USDT $1.62 $8,812,353 22:00:16 08/08/2026
46 Bitunix Bitunix NEAR/USDT $1.62 $7,668,165 21:57:16 08/08/2026
47 BingX BingX NEAR/USDT $1.62 $7,101,337 21:57:17 08/08/2026
48 DigiFinex DigiFinex NEAR/USDT $1.62 $6,871,776 21:57:18 08/08/2026
49 BTCC BTCC NEAR/USDT $1.62 $6,819,210 21:57:08 08/08/2026
50 4E 4E NEAR/USDT $1.62 $6,737,374 22:00:09 08/08/2026
51 BingX BingX NEAR/USDC $1.62 $6,510,532 21:57:17 08/08/2026
52 BingX BingX NEAR/USD $1.62 $6,405,512 21:57:17 08/08/2026
53 KCEX KCEX NEAR/USDT $1.62 $6,296,194 21:57:15 08/08/2026
54 Hotcoin Hotcoin NEAR/USDT $1.62 $5,673,605 21:57:18 08/08/2026
55 CoinW CoinW NEAR/USDT $1.61 $5,611,392 21:45:10 08/08/2026
56 CoinW CoinW NEAR/USDT $1.62 $5,143,404 21:57:18 08/08/2026
57 OneEx OneEx NEAR/USDT $1.62 $4,962,879 22:00:16 08/08/2026
58 Hyperliquid Hyperliquid NEAR/USDC $1.62 $4,788,647 21:57:26 08/08/2026
59 Binance Binance NEAR/USDC $1.62 $4,735,686 21:54:17 08/08/2026
60 Toobit Toobit NEAR/USDT $1.62 $4,509,731 21:57:12 08/08/2026
61 WhiteBIT WhiteBIT NEAR/USDT $1.62 $4,273,440 21:54:07 08/08/2026
62 YUBIT YUBIT NEAR/USDT $1.62 $4,259,173 21:57:15 08/08/2026
63 KuCoin KuCoin NEAR/USDT $1.62 $4,215,584 21:57:19 08/08/2026
64 BlockFin BlockFin NEAR/USDT $1.62 $4,153,732 21:57:07 08/08/2026
65 Aivora Exchange Aivora Exchange NEAR/USDT $1.22 $4,139,548 22:00:16 08/08/2026
66 BlockFin BlockFin NEAR/USDT $1.62 $4,131,874 21:57:16 08/08/2026
67 Kalshi Kalshi NEAR/USD $1.62 $4,037,544 22:00:15 08/08/2026
68 Gate Gate NEAR/USDT $1.62 $3,859,331 21:54:19 08/08/2026
69 Bitbaby Bitbaby NEAR/USDT $1.62 $3,855,327 22:00:15 08/08/2026
70 4E 4E NEAR/USDT $1.62 $3,848,257 22:00:15 08/08/2026
71 EasiCoin EasiCoin NEAR/USDT $1.62 $3,847,401 22:00:15 08/08/2026
72 Coinbase Exchange Coinbase Exchange NEAR/USD $1.62 $3,806,362 21:56:29 08/08/2026
73 YUBIT YUBIT NEAR/USDT $1.62 $3,711,991 21:57:12 08/08/2026
74 Poloniex Poloniex NEAR/USDT $1.62 $3,601,715 21:59:53 08/08/2026
75 SuperEx SuperEx NEAR/USDT $1.62 $3,585,906 21:57:12 08/08/2026
76 BitMart BitMart NEAR/USDT $1.62 $3,261,039 22:00:11 08/08/2026
77 UZX UZX NEAR/USDT $1.62 $3,192,582 21:57:11 08/08/2026
78 Phemex Phemex NEAR/USDT $1.62 $3,174,782 21:57:16 08/08/2026
79 Azbit Azbit NEAR/USDT $1.62 $3,152,951 21:57:10 08/08/2026
80 WOO X Pro WOO X Pro NEAR/USDT $1.62 $3,041,662 22:00:07 08/08/2026
81 Gate Gate NEAR/USDT $1.62 $2,893,789 21:56:24 08/08/2026
82 BitTap BitTap NEAR/USDT $1.62 $2,778,357 22:00:16 08/08/2026
83 BitGW Exchange BitGW Exchange NEAR/USDT $1.62 $2,748,217 22:00:14 08/08/2026
84 Hotcoin Hotcoin NEAR/USDT $1.62 $2,739,611 21:54:16 08/08/2026
85 Bybit Bybit NEAR/USDT $1.62 $2,731,726 21:54:09 08/08/2026
86 WEEX WEEX NEAR/USDT $1.62 $2,588,351 21:57:16 08/08/2026
87 OKX OKX NEAR/USDT $1.62 $2,564,925 21:56:24 08/08/2026
88 LBank LBank NEAR/USDT $1.62 $2,564,627 21:57:12 08/08/2026
89 Gems Trade Gems Trade NEAR/USDT $1.62 $2,563,440 22:00:08 08/08/2026
90 BITmarkets BITmarkets NEAR/USDT $1.62 $2,561,067 21:57:12 08/08/2026
91 BTSE BTSE NEAR/USDT $1.61 $2,536,764 21:45:11 08/08/2026
92 BloFin BloFin NEAR/USDT $1.62 $2,510,118 21:48:08 08/08/2026
93 B2Z Exchange B2Z Exchange NEAR/USDT $1.62 $2,483,402 22:00:08 08/08/2026
94 Websea Websea NEAR/USDT $1.62 $2,481,826 21:51:13 08/08/2026
95 CrypFine CrypFine NEAR/USDT $1.62 $2,288,509 21:57:07 08/08/2026
96 B2Z Exchange B2Z Exchange NEAR/USD $1.62 $2,218,749 22:00:08 08/08/2026
97 BITmarkets BITmarkets NEAR/USD $1.62 $2,214,642 21:57:12 08/08/2026
98 Echobit Echobit NEAR/USDT $1.62 $2,147,309 21:57:08 08/08/2026
99 BitradeX BitradeX NEAR/USDT $1.62 $2,130,960 21:54:09 08/08/2026
100 x.me Exchange x.me Exchange NEAR/USDT $1.62 $2,024,729 21:57:18 08/08/2026
101 Binance Binance NEAR/USDC $1.62 $1,845,340 21:56:54 08/08/2026
102 Phemex Phemex NEAR/USDT $1.62 $1,829,502 21:57:12 08/08/2026
103 FameEX FameEX NEAR/USDT $1.62 $1,703,648 21:57:12 08/08/2026
104 Biconomy.com Biconomy.com NEAR/USDT $1.62 $1,701,682 21:57:07 08/08/2026
105 WEEX WEEX NEAR/USDT $1.62 $1,697,104 21:57:08 08/08/2026
106 IBIT Global IBIT Global NEAR/USDT $1.62 $1,677,654 22:00:07 08/08/2026
107 Bitrue Bitrue NEAR/USDT $1.62 $1,625,568 21:57:17 08/08/2026
108 BiFinance BiFinance NEAR/USDT $1.62 $1,482,220 21:57:07 08/08/2026
109 BitDelta BitDelta NEAR/USDT $1.62 $1,460,437 21:57:07 08/08/2026
110 Upbit Upbit NEAR/KRW $1.62 $1,391,830 21:56:53 08/08/2026
111 CoinEx CoinEx NEAR/USDT $1.62 $1,372,581 21:57:15 08/08/2026
112 ASTX ASTX NEAR/USDT $1.62 $1,362,801 22:00:10 08/08/2026
113 Bitcastle Bitcastle NEAR/USDT $1.62 $1,362,002 22:00:18 08/08/2026
114 Tapbit Tapbit NEAR/USDT $1.62 $1,360,781 21:57:10 08/08/2026
115 AlphaX AlphaX NEAR/USDT $1.62 $1,353,099 21:57:22 08/08/2026
116 BloFin BloFin NEAR/USDT $1.61 $1,318,905 21:45:16 08/08/2026
117 Deepcoin Deepcoin NEAR/USDT $1.62 $1,292,615 21:57:15 08/08/2026
118 BitKan BitKan NEAR/USDT $1.62 $1,289,870 22:00:10 08/08/2026
119 Hibt Hibt NEAR/USDT $1.62 $1,282,788 21:57:10 08/08/2026
120 DigiFinex DigiFinex NEAR/USDT $1.62 $1,180,573 21:57:11 08/08/2026
121 KTX KTX NEAR/USDT $1.62 $1,152,409 22:00:10 08/08/2026
122 Bitvavo Bitvavo NEAR/EUR $1.62 $1,148,635 21:57:10 08/08/2026
123 Coinbase Derivatives Exchange Coinbase Derivatives Exchange NEAR/USD $1.62 $1,127,634 22:00:50 08/08/2026
124 XT.COM XT.COM NEAR/USDT $1.62 $1,083,934 21:57:08 08/08/2026
125 Bitget Bitget NEAR/USDT $1.62 $1,056,799 21:54:58 08/08/2026
126 EVEDEX EVEDEX NEAR/USD $1.62 $959,378 22:00:15 08/08/2026
127 BVOX BVOX NEAR/USDT $1.62 $932,832 21:54:09 08/08/2026
128 Kraken Kraken NEAR/USD $1.62 $879,441 21:59:25 08/08/2026
129 XT.COM XT.COM NEAR/USD $1.62 $837,232 21:57:41 08/08/2026
130 SunX SunX NEAR/USDT $1.74 $821,331 22:00:16 08/08/2026
131 Bitcastle Bitcastle NEAR/USDT $1.62 $817,344 22:00:11 08/08/2026
132 Ourbit Ourbit NEAR/USDT $1.62 $762,174 21:57:07 08/08/2026
133 Koinbay Koinbay NEAR/USDT $1.62 $749,124 21:57:11 08/08/2026
134 Blockfinex Blockfinex NEAR/USDT $1.62 $736,980 22:00:07 08/08/2026
135 Biconomy.com Biconomy.com NEAR/USDC $1.62 $721,942 21:57:07 08/08/2026
136 Extended Extended NEAR/USD $1.62 $696,934 22:00:16 08/08/2026
137 Lighter Lighter NEAR/USDC $1.62 $652,936 21:57:15 08/08/2026
138 Bitbaby Bitbaby NEAR/USDT $1.62 $634,267 22:00:07 08/08/2026
139 Bitbase Bitbase NEAR/USDT $1.61 $605,474 21:45:07 08/08/2026
140 YEX YEX NEAR/USD $1.62 $605,398 22:00:16 08/08/2026
141 Binance Binance NEAR/USD $1.62 $594,124 21:54:50 08/08/2026
142 WhiteBIT WhiteBIT NEAR/USDC $1.62 $589,741 21:54:07 08/08/2026
143 ApeX Omni ApeX Omni NEAR/USDT $1.62 $588,958 22:00:16 08/08/2026
144 Coinbase International Exchange Coinbase International Exchange NEAR/USDC $1.62 $568,054 22:00:15 08/08/2026
145 CRMClick CRMClick NEAR/USDT $1.61 $544,485 21:54:08 08/08/2026
146 HTX HTX NEAR/USDT $1.61 $542,113 21:59:24 08/08/2026
147 Pionex Pionex NEAR/USDT $1.62 $538,665 21:57:16 08/08/2026
148 Paribu Paribu NEAR/TRY $1.62 $524,884 21:59:53 08/08/2026
149 BingX BingX NEAR/USDT $1.62 $480,615 21:57:07 08/08/2026
150 MEXC MEXC NEAR/USDT $1.62 $458,452 21:57:10 08/08/2026
151 WhiteBIT WhiteBIT NEAR/WBT $1.62 $450,541 21:54:07 08/08/2026
152 Bitstamp by Robinhood Bitstamp by Robinhood NEAR/USD $1.62 $444,264 21:59:53 08/08/2026
153 ZKE ZKE NEAR/USDT $1.62 $442,096 22:00:13 08/08/2026
154 EasiCoin EasiCoin NEAR/USDT $1.62 $425,346 22:00:10 08/08/2026
155 HyperPay Futures HyperPay Futures NEAR/USDT $1.62 $419,468 22:00:17 08/08/2026
156 XXKK XXKK NEAR/USDT $1.62 $416,271 21:57:07 08/08/2026
157 Aster Aster NEAR/USDT $1.61 $398,195 21:54:15 08/08/2026
158 Bybit Bybit NEAR/USD $1.61 $387,336 21:54:16 08/08/2026
159 BYDFi BYDFi NEAR/USDT $1.62 $384,183 21:57:07 08/08/2026
160 B2Z Exchange B2Z Exchange NEAR/USDC $1.62 $380,211 22:00:08 08/08/2026
161 BITmarkets BITmarkets NEAR/USDC $1.62 $379,766 21:57:12 08/08/2026
162 EdgeX EdgeX NEAR/USDC $1.62 $371,408 22:00:15 08/08/2026
163 Variational Variational NEAR/USDC $1.62 $353,502 22:00:16 08/08/2026
164 CoinTR CoinTR NEAR/USDT $1.62 $336,150 21:57:07 08/08/2026
165 Bitunix Bitunix NEAR/USDT $1.62 $326,147 21:57:11 08/08/2026
166 LeveX LeveX NEAR/USDT $1.62 $317,444 22:00:15 08/08/2026
167 MGBX MGBX NEAR/USDT $1.62 $294,818 21:57:11 08/08/2026
168 Bitfinex Bitfinex NEAR/USDT $1.62 $291,767 21:57:16 08/08/2026
169 Grvt Grvt NEAR/USDT $1.60 $289,378 19:33:20 08/08/2026
170 BitTap BitTap NEAR/USDT $1.62 $282,814 22:00:10 08/08/2026
171 PointPay PointPay NEAR/USDT $1.62 $273,328 21:57:11 08/08/2026
172 Bitunix Bitunix NEAR/USDC $1.62 $272,797 21:57:16 08/08/2026
173 KCEX KCEX NEAR/USDT $1.62 $267,536 21:57:07 08/08/2026
174 Bitbase Bitbase NEAR/USDC $1.61 $263,770 21:45:17 08/08/2026
175 Bitbaby Bitbaby NEAR/USDC $1.62 $257,106 22:00:15 08/08/2026
176 Kraken Kraken NEAR/EUR $1.62 $243,561 21:59:25 08/08/2026
177 Bitkub Bitkub NEAR/THB $1.63 $240,115 21:57:11 08/08/2026
178 Gleec BTC Gleec BTC NEAR/USDT $1.62 $239,444 22:00:07 08/08/2026
179 HitBTC HitBTC NEAR/USDT $1.62 $239,387 21:57:09 08/08/2026
180 Bitazza Bitazza NEAR/USDT $1.62 $237,613 22:00:10 08/08/2026
181 WhiteBIT WhiteBIT NEAR/TRY $1.62 $237,121 21:54:07 08/08/2026
182 Binance Binance NEAR/JPY $1.62 $233,687 21:56:42 08/08/2026
183 FMFW.io FMFW.io NEAR/USDT $1.62 $233,373 21:51:11 08/08/2026
184 Bit2Me Bit2Me NEAR/EUR $1.62 $232,363 21:57:10 08/08/2026
185 Backpack Exchange Backpack Exchange NEAR/USDC $1.62 $230,318 21:57:15 08/08/2026
186 Bitbase Bitbase NEAR/USDC $1.61 $225,436 21:45:07 08/08/2026
187 Bithumb Bithumb NEAR/KRW $1.62 $213,594 21:59:53 08/08/2026
188 Binance Binance NEAR/TRY $1.62 $206,173 21:56:54 08/08/2026
189 XT.COM XT.COM NEAR/USDC $1.62 $184,446 21:57:08 08/08/2026
190 Bitget Bitget NEAR/USD $1.67 $182,002 21:54:16 08/08/2026
191 Cofinex Cofinex NEAR/USD $1.67 $181,816 22:00:17 08/08/2026
192 WhiteBIT WhiteBIT NEAR/EUR $1.61 $167,164 21:54:07 08/08/2026
193 MEXC MEXC NEAR/USDC $1.62 $166,989 21:57:15 08/08/2026
194 Pionex Pionex NEAR/USDT $1.62 $162,211 21:57:07 08/08/2026
195 Coincall Coincall NEAR/USD $1.62 $157,936 22:00:17 08/08/2026
196 ICRYPEX ICRYPEX NEAR/USDT $1.62 $151,919 21:57:12 08/08/2026
197 Picol Picol NEAR/USDT $1.62 $143,011 22:00:10 08/08/2026
198 BYDFi BYDFi NEAR/USDT $1.62 $137,539 22:00:16 08/08/2026
199 Bitrue Bitrue NEAR/USDT $1.62 $133,764 21:57:10 08/08/2026
200 Binance TR Binance TR NEAR/TRY $1.62 $116,520 21:57:12 08/08/2026
201 WhiteBIT WhiteBIT NEAR/UAH $1.57 $110,351 21:54:07 08/08/2026
202 MEXC MEXC NEAR/USD1 $1.62 $102,542 21:57:15 08/08/2026
203 WEEX WEEX NEAR/USDC $1.62 $102,407 21:57:08 08/08/2026
204 Bullish Bullish NEAR/USDC $1.61 $99,603.47 21:57:10 08/08/2026
205 BITmarkets BITmarkets NEAR/IDR $1.62 $91,829.95 21:57:12 08/08/2026
206 PrimeXBT PrimeXBT NEAR/USDT $1.62 $87,097.07 22:00:16 08/08/2026
207 CoinCola CoinCola NEAR/USDT $1.62 $83,732.49 22:00:10 08/08/2026
208 Cofinex Cofinex NEAR/USDC $1.62 $80,668.24 22:00:17 08/08/2026
209 BingX BingX NEAR/USDC $1.62 $78,911.20 21:57:07 08/08/2026
210 OKX OKX NEAR/USDC $1.62 $74,372.80 21:56:24 08/08/2026
211 Pacifica Pacifica NEAR/USD $1.62 $66,058.27 22:00:15 08/08/2026
212 Deepcoin Deepcoin NEAR/USDT $1.62 $65,510.11 21:57:07 08/08/2026
213 Crypto.com Exchange Crypto.com Exchange NEAR/USD $1.61 $64,832.94 21:51:11 08/08/2026
214 TxFlow TxFlow NEAR/USDC $1.62 $62,217.80 22:00:10 08/08/2026
215 BtcTurk | Kripto BtcTurk | Kripto NEAR/TRY $1.62 $60,509.71 21:59:23 08/08/2026
216 Cofinex Cofinex NEAR/USDT $1.62 $59,453.75 22:00:09 08/08/2026
217 CoinTR CoinTR NEAR/TRY $1.62 $59,423.79 21:57:07 08/08/2026
218 TxFlow TxFlow NEAR/USDC $1.62 $56,963.37 22:00:32 08/08/2026
219 MEXC MEXC NEAR/USD1 $1.62 $54,932.20 21:57:10 08/08/2026
220 CoinEx CoinEx NEAR/USDT $1.62 $54,041.52 21:59:53 08/08/2026
221 Bitrue Bitrue NEAR/USDC $1.62 $51,946.03 21:57:10 08/08/2026
222 LeveX LeveX NEAR/USDC $1.62 $51,500.49 22:00:15 08/08/2026
223 OKX OKX NEAR/USD $1.62 $49,208.45 21:56:24 08/08/2026
224 Bitfinex Bitfinex NEAR/USDT $1.61 $48,735.55 21:59:23 08/08/2026
225 BYDFi BYDFi NEAR/USDC $1.61 $48,044.39 21:57:15 08/08/2026
226 ASTX ASTX NEAR/USDT $1.62 $48,005.09 22:00:16 08/08/2026
227 Binance TH Binance TH NEAR/USDT $1.62 $43,213.65 21:57:07 08/08/2026
228 HTX HTX NEAR/USDT $1.62 $41,840.28 21:57:16 08/08/2026
229 Blynex Blynex NEAR/USDT $1.62 $41,362.47 21:57:07 08/08/2026
230 Bitfinex Bitfinex NEAR/USD $1.62 $40,525.74 21:59:23 08/08/2026
231 Binance Binance NEAR/BTC $1.62 $39,985.63 21:56:42 08/08/2026
232 LeveX LeveX NEAR/USDT $1.62 $39,424.62 22:00:07 08/08/2026
233 OKX OKX NEAR/EUR $1.62 $39,226.51 21:56:24 08/08/2026
234 Bybit EU Bybit EU NEAR/USDC $1.62 $29,042.46 22:00:07 08/08/2026
235 MEXC MEXC NEAR/USDC $1.62 $28,275.17 21:57:10 08/08/2026
236 Crypto.com Exchange Crypto.com Exchange NEAR/USDT $1.62 $27,918.04 21:51:11 08/08/2026
237 Gate Gate NEAR/USDC $1.62 $26,420.59 21:56:54 08/08/2026
238 BitMEX BitMEX NEAR/USDT $1.60 $25,062.96 21:57:15 08/08/2026
239 Binance.US Binance.US NEAR/USDT $1.61 $23,162.55 21:59:53 08/08/2026
240 Bitcoiva Bitcoiva NEAR/USDT $1.62 $21,791.13 22:00:10 08/08/2026
241 Koinpark Koinpark NEAR/USDT $1.62 $20,855.12 21:57:12 08/08/2026
242 Bitkub Bitkub NEAR/USDT $1.62 $16,874.89 21:57:11 08/08/2026
243 Tothemoon Tothemoon NEAR/USDT $1.62 $16,726.61 21:57:12 08/08/2026
244 CoinUp.io CoinUp.io NEAR/USDT $1.60 $16,551.75 20:57:08 08/08/2026
245 Kanga Exchange Kanga Exchange NEAR/USDT $1.62 $15,944.10 22:00:09 08/08/2026
246 Kanga Exchange Kanga Exchange NEAR/USDC $1.62 $15,480.14 22:00:09 08/08/2026
247 BtcTurk | Kripto BtcTurk | Kripto NEAR/USDT $1.61 $15,245.94 21:59:23 08/08/2026
248 Coinbase Exchange Coinbase Exchange NEAR/USDT $1.62 $14,527.90 21:56:29 08/08/2026
249 TRIV TRIV NEAR/IDR $1.62 $13,958.20 22:00:12 08/08/2026
250 TRIV TRIV NEAR/USDT $1.62 $13,957.95 22:00:12 08/08/2026
251 Remitano Remitano NEAR/USDT $1.62 $13,260.87 22:00:07 08/08/2026
252 Bybit Bybit NEAR/USDC $1.60 $12,782.54 21:54:09 08/08/2026
253 Flipster Flipster NEAR/USDT $1.62 $11,343.68 21:57:17 08/08/2026
254 dYdX v4 dYdX v4 NEAR/USD $1.62 $10,798.48 22:01:18 08/08/2026
255 KuCoin KuCoin NEAR/BTC $1.62 $10,597.31 21:56:23 08/08/2026
256 XBO.com XBO.com NEAR/USDT $1.62 $10,587.52 21:54:09 08/08/2026
257 Tokocrypto Tokocrypto NEAR/USDT $1.62 $10,378.65 21:57:08 08/08/2026
258 KuCoin KuCoin NEAR/USDC $1.62 $10,291.60 21:56:23 08/08/2026
259 Cryptonex Cryptonex NEAR/USDT $1.62 $9,424.43 22:00:08 08/08/2026
260 CoinDCX CoinDCX NEAR/INR $1.69 $9,386.80 22:00:08 08/08/2026
261 Binance Binance NEAR/USD1 $1.61 $9,261.42 21:56:42 08/08/2026
262 Binance Binance NEAR/BRL $1.61 $9,178.31 21:56:54 08/08/2026
263 Bitso Bitso NEAR/USD $1.61 $8,611.31 21:59:53 08/08/2026
264 WOO X WOO X NEAR/USDT $1.62 $8,489.23 21:54:15 08/08/2026
265 MemeMax MemeMax NEAR/USDC $1.62 $8,297.35 22:00:16 08/08/2026
266 Orderly Orderly NEAR/USDC $1.62 $8,297.32 22:00:16 08/08/2026
267 Crypto.com Exchange Crypto.com Exchange NEAR/USD $1.62 $7,973.61 20:21:18 08/08/2026
268 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) NEAR/USDC $1.62 $7,764.55 21:36:11 08/08/2026
269 PointPay PointPay NEAR/USDC $1.60 $6,390.87 21:57:11 08/08/2026
270 BYDFi BYDFi NEAR/USDC $1.62 $6,220.69 21:57:07 08/08/2026
271 Foxbit Foxbit NEAR/BRL $1.61 $6,077.34 21:57:07 08/08/2026
272 Gate Gate NEAR/ETH $1.62 $5,628.14 21:56:24 08/08/2026
273 Ndax Ndax NEAR/CAD $1.63 $5,525.01 22:00:17 08/08/2026
274 Binance Binance NEAR/EUR $1.62 $5,480.89 21:56:42 08/08/2026
275 CoinEx CoinEx NEAR/BTC $1.62 $5,266.98 21:59:23 08/08/2026
276 Gleec BTC Gleec BTC NEAR/BTC $1.62 $4,236.59 22:00:07 08/08/2026
277 FMFW.io FMFW.io NEAR/BTC $1.62 $4,177.21 21:51:11 08/08/2026
278 Binance Binance NEAR/U $1.62 $3,823.78 21:56:42 08/08/2026
279 Indodax Indodax NEAR/IDR $1.61 $3,042.70 21:59:23 08/08/2026
280 CEX.IO CEX.IO NEAR/USD $1.62 $2,883.91 21:51:11 08/08/2026
281 CoinEx CoinEx NEAR/USDC $1.62 $2,851.13 21:59:23 08/08/2026
282 Koinpark Koinpark NEAR/INR $1.72 $2,809.60 21:57:12 08/08/2026
283 OKX OKX NEAR/TRY $1.61 $1,788.07 21:56:24 08/08/2026
284 Binance.US Binance.US NEAR/USD $1.59 $1,625.03 21:59:53 08/08/2026
285 Bitazza Bitazza NEAR/THB $1.62 $1,591.80 22:00:10 08/08/2026
286 Paradex Paradex NEAR/USD $1.60 $1,532.61 22:00:15 08/08/2026
287 WOO X WOO X NEAR/USDT $1.62 $1,346.87 21:57:15 08/08/2026
288 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) NEAR/WETH $1.59 $667.19 03:33:59 08/08/2026
289 SushiSwap (Ethereum) SushiSwap (Ethereum) NEAR/WETH $1.62 $650.91 21:54:47 08/08/2026
290 CoinLion CoinLion NEAR/USD $1.60 $561.52 22:00:15 08/08/2026
291 KoinBX KoinBX NEAR/INR $1.13 $532.45 21:57:13 08/08/2026
292 Bitlo Bitlo NEAR/TRY $1.62 $468.64 22:00:10 08/08/2026
293 Coinone Coinone NEAR/KRW $1.66 $266.31 21:59:53 08/08/2026
294 WazirX WazirX NEAR/USDT $1.58 $229.28 22:00:09 08/08/2026
295 Korbit Korbit NEAR/KRW $1.61 $228.98 21:45:07 08/08/2026
296 CoinDCX CoinDCX NEAR/USDT $1.62 $115.75 22:00:08 08/08/2026
297 ZebPay ZebPay NEAR/INR $1.70 $111.41 22:00:10 08/08/2026
298 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/NEAR $1,931.79 $79.93 02:38:47 08/08/2026
299 WazirX WazirX NEAR/INR $1.99 $63.58 22:00:09 08/08/2026
300 CEX.IO CEX.IO NEAR/USDT $1.62 $57.65 21:51:11 08/08/2026

Thông tin thị trường giao dịch NEAR Protocol (NEAR)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 22:00:08 08/08/2026, cặp giao dịch NEAR/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $889,040,704 với tỷ giá $1.62.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.

Cặp: Tên cặp giao dịch NEAR với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch NEAR Protocol (NEAR) Cặp giao dịch NEAR Protocol (NEAR) - GiaCoin.com
4.8 trên 1043 đánh giá