NEAR Protocol NEAR
Xếp hạng #38
03:53:00 03/12/2025
Giá NEAR Protocol (NEAR)
$1.80 10.93%
0.00001975 BTC
49,395 VND
Thấp: $1.60
Cao: $1.83
Thị trường NEAR Protocol (NEAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
NEAR/USDT | $1.81 | $150,849,054 | 02:57:16 03/12/2025 |
| 2 |  Top.one |
NEAR/USDT | $1.80 | $140,531,679 | 03:03:17 03/12/2025 |
| 3 |  Binance |
NEAR/USDT | $1.81 | $128,802,757 | 02:54:17 03/12/2025 |
| 4 |  YUBIT |
NEAR/USDT | $1.81 | $121,142,106 | 02:57:15 03/12/2025 |
| 5 |  OrangeX |
NEAR/USDT | $1.81 | $103,840,032 | 02:57:15 03/12/2025 |
| 6 |  BitMart |
NEAR/USDT | $1.81 | $80,829,371 | 02:57:16 03/12/2025 |
| 7 |  Ju.com |
NEAR/USDT | $1.81 | $77,319,310 | 02:57:16 03/12/2025 |
| 8 |  Batonex |
NEAR/USDT | $1.81 | $75,800,948 | 03:00:16 03/12/2025 |
| 9 |  AscendEX |
NEAR/USDT | $1.81 | $71,845,467 | 02:57:15 03/12/2025 |
| 10 |  CoinW |
NEAR/USDT | $1.81 | $67,394,941 | 02:57:16 03/12/2025 |
| 11 |  COINSPACE |
NEAR/USDT | $1.69 | $66,804,101 | 17:21:47 02/12/2025 |
| 12 |  Koinbay |
NEAR/USDT | $5.18 | $58,378,084 | 02:57:15 03/12/2025 |
| 13 |  NovaEx |
NEAR/USDT | $1.81 | $57,153,537 | 03:00:16 03/12/2025 |
| 14 |  FameEX |
NEAR/USDT | $1.81 | $53,503,720 | 02:57:17 03/12/2025 |
| 15 |  Bybit |
NEAR/USDT | $1.81 | $52,043,393 | 02:54:16 03/12/2025 |
| 16 |  Echobit |
NEAR/USDT | $1.81 | $49,635,554 | 02:57:17 03/12/2025 |
| 17 |  TruBit Pro Exchange |
NEAR/USDT | $1.81 | $44,514,500 | 03:00:16 03/12/2025 |
| 18 |  BVOX |
NEAR/USDT | $1.81 | $42,509,836 | 02:57:15 03/12/2025 |
| 19 |  BiKing |
NEAR/USDT | $1.81 | $42,249,522 | 03:00:17 03/12/2025 |
| 20 |  Tapbit |
NEAR/USDT | $1.81 | $41,110,406 | 02:57:16 03/12/2025 |
| 21 |  WhiteBIT |
NEAR/USDT | $1.81 | $39,829,864 | 02:54:15 03/12/2025 |
| 22 |  Zedxion Exchange |
NEAR/USDT | $1.81 | $38,562,004 | 03:00:16 03/12/2025 |
| 23 |  CZR Exchange |
NEAR/USDT | $1.81 | $38,562,004 | 03:00:16 03/12/2025 |
| 24 |  OKX |
NEAR/USDT | $1.81 | $37,914,895 | 02:55:52 03/12/2025 |
| 25 |  Toobit |
NEAR/USDT | $1.81 | $34,836,292 | 02:57:15 03/12/2025 |
| 26 | Binance |
NEAR/USDT | $1.81 | $33,675,246 | 02:56:42 03/12/2025 |
| 27 |  Biconomy.com |
NEAR/USDT | $1.81 | $33,600,853 | 02:54:16 03/12/2025 |
| 28 |  LBank |
NEAR/USDT | $1.81 | $31,243,737 | 02:57:16 03/12/2025 |
| 29 |  MEXC |
NEAR/USDT | $1.81 | $25,254,170 | 02:54:17 03/12/2025 |
| 30 | Batonex |
NEAR/USDT | $1.81 | $23,356,836 | 03:00:08 03/12/2025 |
| 31 |  Lighter |
NEAR/USDC | $1.80 | $21,575,096 | 03:03:16 03/12/2025 |
| 32 |  Websea |
NEAR/USDT | $1.81 | $19,920,502 | 03:00:16 03/12/2025 |
| 33 |  Azbit |
NEAR/USDT | $1.81 | $19,759,830 | 02:57:08 03/12/2025 |
| 34 |  DigiFinex |
NEAR/USDT | $1.81 | $18,325,257 | 02:57:17 03/12/2025 |
| 35 |  EasiCoin |
NEAR/USDT | $1.81 | $18,241,802 | 03:00:16 03/12/2025 |
| 36 |  Hotcoin |
NEAR/USDT | $1.81 | $17,703,108 | 02:57:17 03/12/2025 |
| 37 |  Coinlocally |
NEAR/USDT | $1.81 | $17,700,035 | 03:00:18 03/12/2025 |
| 38 | Websea |
NEAR/USDT | $1.82 | $17,532,629 | 02:51:08 03/12/2025 |
| 39 |  Bitrue |
NEAR/USDT | $1.81 | $17,423,166 | 02:57:17 03/12/2025 |
| 40 | WhiteBIT |
NEAR/USDT | $1.81 | $17,268,638 | 02:51:08 03/12/2025 |
| 41 |  YEX |
NEAR/USDT | $1.81 | $17,154,905 | 02:54:17 03/12/2025 |
| 42 |  4E |
NEAR/USDT | $1.81 | $16,688,033 | 03:00:12 03/12/2025 |
| 43 | Hotcoin |
NEAR/USDT | $1.81 | $16,497,811 | 02:58:29 03/12/2025 |
| 44 |  Zoomex |
NEAR/USDT | $1.81 | $15,611,043 | 02:54:16 03/12/2025 |
| 45 |  CEEX exchange |
NEAR/USDT | $1.81 | $14,908,463 | 03:00:08 03/12/2025 |
| 46 |  Cofinex |
NEAR/USDT | $1.81 | $13,798,596 | 03:00:15 03/12/2025 |
| 47 |  Bitget |
NEAR/USDT | $1.81 | $13,782,172 | 02:54:16 03/12/2025 |
| 48 | Binance |
NEAR/USDC | $1.81 | $12,745,658 | 02:54:17 03/12/2025 |
| 49 | CoinW |
NEAR/USDT | $1.82 | $12,511,331 | 02:39:07 03/12/2025 |
| 50 |  BlockFin |
NEAR/USDT | $1.80 | $12,117,825 | 03:00:16 03/12/2025 |
| 51 |  ApeX Omni |
NEAR/USDT | $1.80 | $11,843,769 | 03:03:16 03/12/2025 |
| 52 |  KuCoin |
NEAR/USDT | $1.81 | $11,693,365 | 02:56:53 03/12/2025 |
| 53 | KuCoin |
NEAR/USDT | $1.81 | $10,722,265 | 02:54:19 03/12/2025 |
| 54 |  Ourbit |
NEAR/USDT | $1.81 | $10,637,694 | 02:57:15 03/12/2025 |
| 55 |  Bitunix |
NEAR/USDT | $1.81 | $10,254,814 | 02:57:16 03/12/2025 |
| 56 | FameEX |
NEAR/USDT | $1.81 | $9,873,729 | 02:57:10 03/12/2025 |
| 57 |  OneBullEx |
NEAR/USDT | $1.80 | $9,576,290 | 03:03:18 03/12/2025 |
| 58 | Bybit |
NEAR/USDT | $1.81 | $9,231,315 | 02:54:08 03/12/2025 |
| 59 |  KCEX |
NEAR/USDT | $1.81 | $8,801,663 | 02:57:16 03/12/2025 |
| 60 | Toobit |
NEAR/USDT | $1.81 | $8,482,037 | 02:57:08 03/12/2025 |
| 61 |  Darkex Exchange |
NEAR/USDT | $1.80 | $8,340,740 | 03:02:52 03/12/2025 |
| 62 |  Coinbase Exchange |
NEAR/USD | $1.81 | $7,906,033 | 02:56:59 03/12/2025 |
| 63 | Echobit |
NEAR/USDT | $1.81 | $7,810,521 | 02:57:09 03/12/2025 |
| 64 | MEXC |
NEAR/USDT | $1.81 | $7,727,480 | 02:54:11 03/12/2025 |
| 65 |  XXKK |
NEAR/USDT | $1.81 | $7,726,369 | 02:57:10 03/12/2025 |
| 66 |  UZX |
NEAR/USDT | $1.81 | $7,725,491 | 02:57:10 03/12/2025 |
| 67 | YUBIT |
NEAR/USDT | $1.81 | $7,598,717 | 02:57:10 03/12/2025 |
| 68 |  AstralX |
NEAR/USDT | $1.81 | $7,494,235 | 02:57:22 03/12/2025 |
| 69 |  Aivora Exchange |
NEAR/USDT | $1.81 | $7,464,649 | 03:00:17 03/12/2025 |
| 70 | LBank |
NEAR/USDT | $1.81 | $7,291,009 | 02:57:11 03/12/2025 |
| 71 |  Gems Trade |
NEAR/USDT | $1.81 | $7,212,831 | 03:00:10 03/12/2025 |
| 72 | OKX |
NEAR/USDT | $1.81 | $7,212,574 | 02:56:53 03/12/2025 |
| 73 |  BitbabyExchange |
NEAR/USDT | $1.81 | $7,143,254 | 03:00:16 03/12/2025 |
| 74 |  BTSE |
NEAR/USDT | $1.81 | $6,854,610 | 02:57:16 03/12/2025 |
| 75 |  Hyperliquid |
NEAR/USD | $1.81 | $6,732,994 | 02:54:15 03/12/2025 |
| 76 |  BITmarkets |
NEAR/USDT | $1.81 | $6,677,697 | 03:00:16 03/12/2025 |
| 77 |  B2Z Exchange |
NEAR/USD | $1.81 | $6,675,903 | 03:00:16 03/12/2025 |
| 78 |  Hibt |
NEAR/USDT | $1.81 | $5,854,212 | 02:57:07 03/12/2025 |
| 79 |  Bitop |
NEAR/USDT | $1.81 | $5,597,855 | 20:00:16 01/12/2025 |
| 80 |  Bibox |
NEAR/USDT | $2.19 | $5,400,203 | 03:00:12 03/12/2025 |
| 81 |  WEEX |
NEAR/USDT | $1.81 | $5,387,703 | 02:57:17 03/12/2025 |
| 82 |  CoinChief |
NEAR/USDT | $1.81 | $5,379,344 | 03:00:17 03/12/2025 |
| 83 |  Phemex |
NEAR/USDT | $1.81 | $5,282,285 | 02:57:16 03/12/2025 |
| 84 | Binance |
NEAR/USDC | $1.81 | $5,164,880 | 02:56:42 03/12/2025 |
| 85 | Binance |
NEAR/USD | $1.80 | $5,146,240 | 02:54:51 03/12/2025 |
| 86 | AstralX |
NEAR/USDT | $1.81 | $4,985,240 | 02:54:08 03/12/2025 |
| 87 |  Upbit |
NEAR/KRW | $1.85 | $4,770,647 | 02:56:54 03/12/2025 |
| 88 |  IBIT Global |
NEAR/USDT | $1.81 | $4,141,138 | 03:00:07 03/12/2025 |
| 89 |  Gate |
NEAR/USDT | $1.81 | $4,121,521 | 02:54:19 03/12/2025 |
| 90 |  Bitcastle |
NEAR/USDT | $1.81 | $4,101,526 | 03:00:20 03/12/2025 |
| 91 | Ju.com |
NEAR/USDT | $1.81 | $4,082,138 | 02:57:10 03/12/2025 |
| 92 |  Coinbase International Exchange |
NEAR/USDC | $1.81 | $4,052,617 | 03:00:16 03/12/2025 |
| 93 |  Poloniex |
NEAR/USDT | $1.81 | $3,944,501 | 03:02:53 03/12/2025 |
| 94 | BITmarkets |
NEAR/USDT | $1.81 | $3,720,291 | 03:00:08 03/12/2025 |
| 95 | B2Z Exchange |
NEAR/USDT | $1.81 | $3,717,270 | 03:00:08 03/12/2025 |
| 96 | BTSE |
NEAR/USDT | $1.81 | $3,712,684 | 02:57:07 03/12/2025 |
| 97 |  Coinflare |
NEAR/USDT | $1.81 | $3,703,668 | 03:00:16 03/12/2025 |
| 98 | BTCC |
NEAR/USDT | $1.81 | $3,628,804 | 02:57:10 03/12/2025 |
| 99 |  Grvt |
NEAR/USDT | $1.80 | $3,611,330 | 03:03:16 03/12/2025 |
| 100 |  Dmex |
NEAR/USD | $1.80 | $3,415,863 | 03:03:42 03/12/2025 |
| 101 |  VOOX Exchange |
NEAR/USDT | $1.81 | $3,387,786 | 02:57:18 03/12/2025 |
| 102 |  BingX |
NEAR/USDT | $1.81 | $3,344,904 | 02:36:08 03/12/2025 |
| 103 | BitMart |
NEAR/USDT | $1.81 | $3,338,423 | 02:57:10 03/12/2025 |
| 104 | B2Z Exchange |
NEAR/USD | $1.81 | $3,241,256 | 03:00:08 03/12/2025 |
| 105 | BITmarkets |
NEAR/USD | $1.81 | $3,238,508 | 03:00:08 03/12/2025 |
| 106 | DigiFinex |
NEAR/USDT | $1.81 | $3,085,677 | 02:54:09 03/12/2025 |
| 107 |  BitTap |
NEAR/USDT | $1.81 | $2,989,258 | 03:00:17 03/12/2025 |
| 108 |  Millionero |
NEAR/USDT | $1.81 | $2,953,269 | 02:57:08 03/12/2025 |
| 109 | Tapbit |
NEAR/USDT | $1.81 | $2,853,998 | 02:57:08 03/12/2025 |
| 110 |  BYDFi |
NEAR/USDT | $1.81 | $2,756,585 | 03:00:16 03/12/2025 |
| 111 |  XT.COM |
NEAR/USDT | $1.81 | $2,669,389 | 02:57:10 03/12/2025 |
| 112 | Gate |
NEAR/USDT | $1.81 | $2,661,007 | 02:56:54 03/12/2025 |
| 113 | Millionero |
NEAR/USDT | $1.81 | $2,605,412 | 02:57:16 03/12/2025 |
| 114 | NovaEx |
NEAR/USDT | $1.81 | $2,582,789 | 03:00:12 03/12/2025 |
| 115 | BlockFin |
NEAR/USDT | $1.81 | $2,367,181 | 03:00:09 03/12/2025 |
| 116 |  BitradeX |
NEAR/USDT | $1.81 | $2,329,318 | 02:57:09 03/12/2025 |
| 117 | AscendEX |
NEAR/USDT | $1.81 | $2,302,100 | 02:57:09 03/12/2025 |
| 118 | Bitunix |
NEAR/USDT | $1.81 | $2,121,069 | 02:57:11 03/12/2025 |
| 119 | WhiteBIT |
NEAR/USDC | $1.81 | $1,936,127 | 02:51:08 03/12/2025 |
| 120 | Ourbit |
NEAR/USDT | $1.81 | $1,883,301 | 02:30:08 03/12/2025 |
| 121 | YEX |
NEAR/USD | $1.81 | $1,838,953 | 02:54:17 03/12/2025 |
| 122 |  BitKan |
NEAR/USDT | $1.81 | $1,820,225 | 03:00:09 03/12/2025 |
| 123 |  UEEx |
NEAR/USDT | $1.81 | $1,683,939 | 02:54:10 03/12/2025 |
| 124 | BitbabyExchange |
NEAR/USDT | $1.81 | $1,659,458 | 03:00:10 03/12/2025 |
| 125 | Biconomy.com |
NEAR/USDT | $1.81 | $1,649,330 | 02:54:10 03/12/2025 |
| 126 |  MGBX |
NEAR/USDT | $1.81 | $1,646,904 | 03:00:09 03/12/2025 |
| 127 | Phemex |
NEAR/USDT | $1.81 | $1,619,061 | 02:57:08 03/12/2025 |
| 128 | Bitget |
NEAR/USDT | $1.81 | $1,572,225 | 02:54:10 03/12/2025 |
| 129 |  PointPay |
NEAR/USDT | $1.81 | $1,498,926 | 02:57:08 03/12/2025 |
| 130 |  Pionex |
NEAR/USDT | $1.81 | $1,485,741 | 02:57:17 03/12/2025 |
| 131 |  BloFin |
NEAR/USDT | $1.80 | $1,482,856 | 02:57:16 03/12/2025 |
| 132 | BVOX |
NEAR/USDT | $1.81 | $1,440,661 | 02:57:10 03/12/2025 |
| 133 | BloFin |
NEAR/USDT | $1.80 | $1,415,822 | 02:57:10 03/12/2025 |
| 134 |  Deepcoin |
NEAR/USDT | $1.81 | $1,394,561 | 02:57:15 03/12/2025 |
| 135 |  Qmall Exchange |
NEAR/USDT | $1.81 | $1,280,628 | 02:54:08 03/12/2025 |
| 136 | BYDFi |
NEAR/USDC | $1.81 | $1,268,722 | 03:00:16 03/12/2025 |
| 137 |  SunPerp |
NEAR/USDT | $1.80 | $1,266,329 | 03:03:16 03/12/2025 |
| 138 | TruBit Pro Exchange |
NEAR/USDT | $1.81 | $1,198,453 | 03:00:07 03/12/2025 |
| 139 | 4E |
NEAR/USDT | $1.81 | $1,149,456 | 03:00:16 03/12/2025 |
| 140 |  CoinCatch |
NEAR/USDT | $1.81 | $1,120,620 | 03:00:15 03/12/2025 |
| 141 |  Bitvavo |
NEAR/EUR | $1.81 | $1,043,355 | 02:57:11 03/12/2025 |
| 142 | WEEX |
NEAR/USDC | $1.81 | $1,003,670 | 02:57:10 03/12/2025 |
| 143 | KCEX |
NEAR/USDT | $1.81 | $976,474 | 02:57:10 03/12/2025 |
| 144 | WEEX |
NEAR/USDT | $1.81 | $951,896 | 02:57:10 03/12/2025 |
| 145 |  EdgeX |
NEAR/USD | $1.80 | $922,053 | 03:03:17 03/12/2025 |
| 146 |  CRMClick |
NEAR/USDT | $1.80 | $921,345 | 02:57:16 03/12/2025 |
| 147 |  HTX |
NEAR/USDT | $1.81 | $912,303 | 02:51:24 03/12/2025 |
| 148 | Koinbay |
NEAR/USDT | $1.81 | $908,812 | 02:57:11 03/12/2025 |
| 149 | Zedxion Exchange |
NEAR/USDT | $1.81 | $907,662 | 03:00:09 03/12/2025 |
| 150 | CZR Exchange |
NEAR/USDT | $1.81 | $907,543 | 03:00:08 03/12/2025 |
| 151 |  Kraken |
NEAR/USD | $1.81 | $907,431 | 02:59:55 03/12/2025 |
| 152 | BYDFi |
NEAR/USDT | $1.81 | $891,291 | 02:57:09 03/12/2025 |
| 153 |  CoinEx |
NEAR/USDT | $1.81 | $886,902 | 02:59:53 03/12/2025 |
| 154 |  All InX |
NEAR/USDT | $1.81 | $886,129 | 03:00:08 03/12/2025 |
| 155 |  Bithumb |
NEAR/KRW | $1.83 | $869,509 | 02:57:53 03/12/2025 |
| 156 |  EXMO |
NEAR/USDT | $1.81 | $843,508 | 02:57:09 03/12/2025 |
| 157 | EasiCoin |
NEAR/USDT | $1.81 | $843,441 | 03:00:08 03/12/2025 |
| 158 |  EXMO.ME |
NEAR/USDT | $1.81 | $842,782 | 03:00:08 03/12/2025 |
| 159 |  Backpack Exchange |
NEAR/USDC | $1.81 | $790,638 | 02:57:16 03/12/2025 |
| 160 | MEXC |
NEAR/USDC | $1.81 | $788,531 | 02:54:11 03/12/2025 |
| 161 | BitbabyExchange |
NEAR/USDC | $1.81 | $785,009 | 03:00:16 03/12/2025 |
| 162 |  BiFinance |
NEAR/USDT | $1.81 | $769,371 | 02:54:09 03/12/2025 |
| 163 |  Dex-Trade |
NEAR/USDT | $1.81 | $749,031 | 02:57:09 03/12/2025 |
| 164 |  Bitstamp by Robinhood |
NEAR/USD | $1.81 | $684,991 | 02:59:53 03/12/2025 |
| 165 | WhiteBIT |
NEAR/UAH | $1.90 | $622,321 | 02:51:08 03/12/2025 |
| 166 | MEXC |
NEAR/USDC | $1.81 | $579,437 | 02:54:17 03/12/2025 |
| 167 |  Bit2Me |
NEAR/USDC | $1.81 | $569,464 | 02:57:08 03/12/2025 |
| 168 | Cofinex |
NEAR/USDC | $1.81 | $557,753 | 03:00:15 03/12/2025 |
| 169 |  LeveX |
NEAR/USDT | $1.81 | $557,048 | 03:00:16 03/12/2025 |
| 170 |  FMFW.io |
NEAR/USDT | $1.81 | $555,815 | 02:54:09 03/12/2025 |
| 171 |  Gleec BTC |
NEAR/USDT | $1.81 | $551,301 | 03:00:07 03/12/2025 |
| 172 |  HitBTC |
NEAR/USDT | $1.81 | $551,297 | 03:00:09 03/12/2025 |
| 173 | TruBit Pro Exchange |
NEAR/MMXN | $1.81 | $545,470 | 03:00:07 03/12/2025 |
| 174 |  ZKE |
NEAR/USDT | $1.81 | $544,597 | 03:00:11 03/12/2025 |
| 175 |  BitMEX |
NEAR/USD | $1.82 | $519,234 | 02:57:15 03/12/2025 |
| 176 | XT.COM |
NEAR/USDC | $1.81 | $511,034 | 02:57:10 03/12/2025 |
| 177 |  Bitkub |
NEAR/THB | $1.81 | $476,653 | 02:57:07 03/12/2025 |
| 178 | BingX |
NEAR/USDC | $1.81 | $438,009 | 02:36:08 03/12/2025 |
| 179 |  Crypto.com Exchange |
NEAR/USD | $1.81 | $431,029 | 02:57:09 03/12/2025 |
| 180 |  TGEX |
NEAR/USDT | $1.81 | $418,997 | 02:57:16 03/12/2025 |
| 181 |  Bitfinex |
NEAR/USDT | $1.81 | $410,947 | 02:57:17 03/12/2025 |
| 182 |  SunX |
NEAR/USDT | $1.81 | $405,338 | 02:57:17 03/12/2025 |
| 183 |  SuperEx |
NEAR/USDT | $1.81 | $391,292 | 03:00:10 03/12/2025 |
| 184 | BitTap |
NEAR/USDT | $1.81 | $366,216 | 03:00:08 03/12/2025 |
| 185 | Gate |
NEAR/USDC | $1.81 | $358,175 | 02:56:54 03/12/2025 |
| 186 |  PrimeXBT |
NEAR/USDT | $1.81 | $351,157 | 03:00:17 03/12/2025 |
| 187 |  Paribu |
NEAR/TRY | $1.80 | $342,522 | 02:59:53 03/12/2025 |
| 188 |  Bullish |
NEAR/USDC | $1.81 | $334,430 | 03:00:15 03/12/2025 |
| 189 | Bitrue |
NEAR/USDT | $1.81 | $332,738 | 02:57:11 03/12/2025 |
| 190 | B2Z Exchange |
NEAR/USDC | $1.81 | $322,299 | 03:00:08 03/12/2025 |
| 191 | BITmarkets |
NEAR/USDC | $1.81 | $322,043 | 03:00:08 03/12/2025 |
| 192 |  HyperPay Futures |
NEAR/USDT | $1.80 | $321,785 | 03:03:17 03/12/2025 |
| 193 |  Fastex |
NEAR/USDT | $1.81 | $307,004 | 02:57:12 03/12/2025 |
| 194 | Pionex |
NEAR/USDT | $1.81 | $302,190 | 02:57:09 03/12/2025 |
| 195 |  Extended |
NEAR/USD | $1.81 | $286,003 | 03:03:16 03/12/2025 |
| 196 |  ICRYPEX |
NEAR/USDT | $1.81 | $284,277 | 03:00:09 03/12/2025 |
| 197 | Crypto.com Exchange |
NEAR/USDT | $1.81 | $274,772 | 02:57:09 03/12/2025 |
| 198 |  Coincall |
NEAR/USD | $1.80 | $271,354 | 03:03:16 03/12/2025 |
| 199 | EXMO |
NEAR/USD | $1.86 | $268,851 | 02:57:09 03/12/2025 |
| 200 |  Picol |
NEAR/USDT | $1.81 | $266,888 | 03:00:09 03/12/2025 |
| 201 |  Bitazza |
NEAR/USDT | $1.80 | $260,204 | 03:00:09 03/12/2025 |
| 202 | Binance |
NEAR/TRY | $1.80 | $249,345 | 02:56:42 03/12/2025 |
| 203 | CoinCatch |
NEAR/USDT | $1.81 | $245,618 | 03:00:08 03/12/2025 |
| 204 |  CoinLion |
NEAR/USD | $1.74 | $235,661 | 03:00:19 03/12/2025 |
| 205 |  Aster |
NEAR/USDT | $1.81 | $228,594 | 02:54:15 03/12/2025 |
| 206 | Kraken |
NEAR/EUR | $1.81 | $227,539 | 02:59:55 03/12/2025 |
| 207 |  Paradex |
NEAR/USD | $1.81 | $213,284 | 03:03:15 03/12/2025 |
| 208 | Bit2Me |
NEAR/EUR | $1.82 | $212,800 | 02:57:08 03/12/2025 |
| 209 |  CoinCola |
NEAR/USDT | $1.81 | $211,424 | 03:00:08 03/12/2025 |
| 210 | Cofinex |
NEAR/USD | $1.81 | $203,635 | 03:00:15 03/12/2025 |
| 211 |  Pacifica |
NEAR/USD | $1.80 | $194,621 | 03:03:17 03/12/2025 |
| 212 |  Binance TR |
NEAR/TRY | $1.80 | $192,282 | 02:57:12 03/12/2025 |
| 213 | HTX |
NEAR/USDT | $1.82 | $189,114 | 02:59:54 03/12/2025 |
| 214 | CRMClick |
NEAR/USDT | $1.82 | $189,094 | 02:57:07 03/12/2025 |
| 215 | Bitfinex |
NEAR/USD | $1.81 | $188,157 | 02:59:53 03/12/2025 |
| 216 |  Delta Exchange |
NEAR/USDT | $1.81 | $170,638 | 03:00:17 03/12/2025 |
| 217 | LeveX |
NEAR/USDT | $1.81 | $164,400 | 03:00:10 03/12/2025 |
| 218 |  WOO X |
NEAR/USDT | $1.81 | $158,287 | 02:57:15 03/12/2025 |
| 219 |  ONUS Pro |
NEAR/VNDC | $1.81 | $154,031 | 03:00:16 03/12/2025 |
| 220 | Binance |
NEAR/FDUSD | $1.81 | $153,815 | 02:56:54 03/12/2025 |
| 221 |  Binance TH |
NEAR/USDT | $1.81 | $134,903 | 02:57:10 03/12/2025 |
| 222 | XT.COM |
NEAR/ETH | $1.81 | $130,768 | 02:57:10 03/12/2025 |
| 223 | Bitrue |
NEAR/USDC | $1.81 | $125,291 | 02:57:11 03/12/2025 |
| 224 |  BtcTurk | Kripto |
NEAR/TRY | $1.80 | $121,266 | 02:56:23 03/12/2025 |
| 225 | Binance |
NEAR/EUR | $1.81 | $121,094 | 02:56:54 03/12/2025 |
| 226 | LeveX |
NEAR/USDC | $1.81 | $117,682 | 03:00:16 03/12/2025 |
| 227 | WhiteBIT |
NEAR/TRY | $1.81 | $117,661 | 02:51:08 03/12/2025 |
| 228 | Binance |
NEAR/BTC | $1.81 | $117,106 | 02:56:54 03/12/2025 |
| 229 |  dYdX v4 |
NEAR/USD | $1.82 | $106,207 | 03:04:20 03/12/2025 |
| 230 |  BIT |
NEAR/USDT | $1.81 | $105,563 | 03:00:57 03/12/2025 |
| 231 |  CEX.IO |
NEAR/USD | $1.81 | $93,873.24 | 02:57:09 03/12/2025 |
| 232 | Binance |
NEAR/ETH | $1.81 | $87,152.88 | 02:56:54 03/12/2025 |
| 233 | OKX |
NEAR/USD | $1.81 | $83,911.89 | 02:56:53 03/12/2025 |
| 234 | Bitcastle |
NEAR/USDT | $1.81 | $83,062.95 | 03:00:09 03/12/2025 |
| 235 |  Orderly |
NEAR/USDC | $1.75 | $76,313.50 | 03:03:17 03/12/2025 |
| 236 | ONUS Pro |
NEAR/VNDC | $1.81 | $73,728.22 | 03:00:11 03/12/2025 |
| 237 | KuCoin |
NEAR/USDC | $1.81 | $73,217.61 | 02:56:53 03/12/2025 |
| 238 | ONUS Pro |
NEAR/USDT | $1.81 | $71,903.78 | 03:00:16 03/12/2025 |
| 239 | BtcTurk | Kripto |
NEAR/USDT | $1.81 | $71,443.18 | 02:56:23 03/12/2025 |
| 240 | Crypto.com Exchange |
NEAR/USD | $1.81 | $70,984.11 | 02:57:17 03/12/2025 |
| 241 |  BitDelta |
NEAR/USDT | $1.81 | $69,593.93 | 02:54:19 03/12/2025 |
| 242 | Cofinex |
NEAR/USDT | $1.81 | $64,190.17 | 03:00:10 03/12/2025 |
| 243 | WhiteBIT |
NEAR/EUR | $1.83 | $61,991.89 | 02:51:08 03/12/2025 |
| 244 |  Vest Exchange |
NEAR/USD | $1.80 | $60,086.16 | 03:03:19 03/12/2025 |
| 245 | Coinbase Exchange |
NEAR/USDT | $1.81 | $58,746.15 | 02:56:29 03/12/2025 |
| 246 | Cofinex |
NEAR/EUR | $1.82 | $57,941.48 | 03:00:10 03/12/2025 |
| 247 | BitMEX |
NEAR/USDT | $1.82 | $53,598.32 | 02:57:15 03/12/2025 |
| 248 | PointPay |
NEAR/USDC | $1.81 | $53,570.22 | 02:57:08 03/12/2025 |
| 249 |  Koinpark |
NEAR/USDT | $1.81 | $53,025.87 | 03:00:09 03/12/2025 |
| 250 | Binance |
NEAR/BRL | $1.82 | $51,802.20 | 02:56:54 03/12/2025 |
| 251 | Gate |
NEAR/ETH | $1.81 | $51,769.59 | 02:56:54 03/12/2025 |
| 252 | Deepcoin |
NEAR/USDT | $1.81 | $50,218.35 | 02:57:10 03/12/2025 |
| 253 | EXMO |
NEAR/USDC | $1.81 | $47,074.22 | 02:57:09 03/12/2025 |
| 254 | Binance |
NEAR/JPY | $1.82 | $46,398.37 | 02:56:54 03/12/2025 |
| 255 |  TRIV |
NEAR/IDR | $1.81 | $45,921.14 | 03:00:12 03/12/2025 |
| 256 | TRIV |
NEAR/USDT | $1.81 | $45,920.54 | 03:00:12 03/12/2025 |
| 257 |  Cryptonex |
NEAR/USDT | $1.82 | $44,525.05 | 03:00:09 03/12/2025 |
| 258 |  Remitano |
NEAR/USDT | $1.81 | $43,766.84 | 03:00:09 03/12/2025 |
| 259 |  XBO.com |
NEAR/USDT | $1.81 | $43,401.55 | 02:57:08 03/12/2025 |
| 260 |  Nivex |
NEAR/USDT | $1.81 | $43,015.17 | 03:00:17 03/12/2025 |
| 261 | Bitget |
NEAR/USDC | $1.81 | $39,484.76 | 02:54:10 03/12/2025 |
| 262 |  Gate US |
NEAR/USDT | $1.81 | $31,016.97 | 03:00:08 03/12/2025 |
| 263 | Bitfinex |
NEAR/USDT | $1.81 | $27,848.47 | 02:59:53 03/12/2025 |
| 264 |  Bitso |
NEAR/USD | $1.81 | $25,978.35 | 02:59:53 03/12/2025 |
| 265 | Bitget |
NEAR/EUR | $1.82 | $23,260.54 | 02:54:10 03/12/2025 |
| 266 |  Foxbit |
NEAR/BRL | $1.82 | $23,165.88 | 03:00:16 03/12/2025 |
| 267 |  Bybit EU |
NEAR/USDC | $1.80 | $23,122.13 | 03:00:12 03/12/2025 |
| 268 |  Ndax |
NEAR/CAD | $1.80 | $23,002.10 | 03:00:07 03/12/2025 |
| 269 | Bitstamp by Robinhood |
NEAR/EUR | $1.82 | $21,651.15 | 02:59:53 03/12/2025 |
| 270 |  CoinDCX |
NEAR/INR | $1.86 | $20,302.81 | 03:00:07 03/12/2025 |
| 271 | KuCoin |
NEAR/BTC | $1.81 | $19,701.91 | 02:56:53 03/12/2025 |
| 272 |  Tothemoon |
NEAR/USDT | $1.81 | $18,013.86 | 02:57:09 03/12/2025 |
| 273 | Qmall Exchange |
NEAR/UAH | $5.73 | $16,777.19 | 02:54:08 03/12/2025 |
| 274 | Bitazza |
NEAR/THB | $1.76 | $16,363.35 | 03:00:09 03/12/2025 |
| 275 | FMFW.io |
NEAR/BTC | $1.81 | $14,715.31 | 02:54:09 03/12/2025 |
| 276 | Gleec BTC |
NEAR/BTC | $1.81 | $14,557.86 | 03:00:07 03/12/2025 |
| 277 |  Tokocrypto |
NEAR/USDT | $1.81 | $14,254.51 | 02:57:11 03/12/2025 |
| 278 |  CoinUp.io |
NEAR/USDT | $1.81 | $13,965.01 | 02:54:09 03/12/2025 |
| 279 | Dex-Trade |
NEAR/BTC | $1.81 | $13,610.50 | 02:57:09 03/12/2025 |
| 280 | Bybit |
NEAR/USDC | $1.81 | $12,982.22 | 02:54:08 03/12/2025 |
| 281 | BYDFi |
NEAR/USDC | $1.81 | $10,235.24 | 02:57:09 03/12/2025 |
| 282 | Binance |
NEAR/BNB | $1.81 | $9,141.90 | 02:56:54 03/12/2025 |
| 283 |  Coinone |
NEAR/KRW | $1.86 | $7,676.76 | 02:55:53 03/12/2025 |
| 284 | Dex-Trade |
NEAR/ETH | $1.81 | $6,798.56 | 02:57:09 03/12/2025 |
| 285 |  Indodax |
NEAR/IDR | $1.80 | $6,632.23 | 02:59:54 03/12/2025 |
| 286 | ONUS Pro |
NEAR/USDT | $1.82 | $6,593.99 | 03:00:11 03/12/2025 |
| 287 | Koinpark |
NEAR/INR | $1.82 | $6,398.38 | 03:00:09 03/12/2025 |
| 288 |  Kanga Exchange |
NEAR/USDC | $1.81 | $6,324.28 | 02:54:09 03/12/2025 |
| 289 | Kanga Exchange |
NEAR/USDT | $1.82 | $6,165.19 | 02:54:09 03/12/2025 |
| 290 |  GMX (Arbitrum) |
NEAR/USD | $1.81 | $5,859.02 | 02:57:23 03/12/2025 |
| 291 |  Korbit |
NEAR/KRW | $1.85 | $4,306.15 | 02:57:10 03/12/2025 |
| 292 | Upbit |
NEAR/BTC | $1.93 | $4,022.40 | 02:56:54 03/12/2025 |
| 293 | CoinDCX |
NEAR/USDT | $1.81 | $3,459.34 | 03:00:07 03/12/2025 |
| 294 |  NovaDAX |
NEAR/BRL | $1.81 | $3,433.99 | 03:00:08 03/12/2025 |
| 295 |  ChangeNOW |
NEAR/BTC | $1.81 | $2,771.47 | 02:57:09 03/12/2025 |
| 296 |  Bitlo |
NEAR/TRY | $1.81 | $2,361.23 | 02:54:10 03/12/2025 |
| 297 | Bybit |
NEAR/EUR | $1.82 | $2,166.83 | 02:54:08 03/12/2025 |
| 298 |  Binance.US |
NEAR/USDT | $1.79 | $1,633.39 | 02:59:23 03/12/2025 |
| 299 |  Aevo |
NEAR/USD | $1.80 | $1,458.25 | 03:03:16 03/12/2025 |
| 300 |  ADEN |
NEAR/USDT | $1.80 | $1,423.36 | 03:03:36 03/12/2025 |
Thông tin thị trường giao dịch NEAR Protocol (NEAR)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 903 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:57:16 03/12/2025, cặp giao dịch NEAR/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $150,849,054 với tỷ giá $1.81.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.
Cặp: Tên cặp giao dịch NEAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.