NEAR Protocol NEAR
Xếp hạng #34
06:24:00 15/08/2026
Giá NEAR Protocol (NEAR)
$1.62 -0.74%
0.00002584 BTC
42,212 VND
Thấp: $1.58
Cao: $1.64
Thị trường NEAR Protocol (NEAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
NEAR/USDT | $1.62 | $658,995,965 | 06:00:12 15/08/2026 |
| 2 |  Binance |
NEAR/USDT | $1.62 | $49,477,386 | 05:54:16 15/08/2026 |
| 3 |  AstralX |
NEAR/USDT | $1.62 | $48,043,983 | 05:57:15 15/08/2026 |
| 4 |  OrangeX |
NEAR/USDT | $1.62 | $39,118,429 | 05:57:15 15/08/2026 |
| 5 |  CEEX exchange |
NEAR/USDT | $1.62 | $38,161,644 | 06:00:07 15/08/2026 |
| 6 |  BTCC |
NEAR/USDT | $1.62 | $33,031,836 | 05:57:16 15/08/2026 |
| 7 |  COINSPACE |
NEAR/USDT | $1.62 | $30,655,405 | 06:00:07 15/08/2026 |
| 8 |  KTX |
NEAR/USDT | $1.62 | $27,216,579 | 06:00:15 15/08/2026 |
| 9 | AstralX |
NEAR/USDT | $1.62 | $26,936,263 | 05:57:10 15/08/2026 |
| 10 |  IBIT Global |
NEAR/USDT | $1.62 | $24,558,900 | 06:00:17 15/08/2026 |
| 11 |  TruBit Pro Exchange |
NEAR/USDT | $1.62 | $23,937,674 | 06:00:15 15/08/2026 |
| 12 |  Echobit |
NEAR/USDT | $1.62 | $20,692,303 | 05:57:16 15/08/2026 |
| 13 |  FameEX |
NEAR/USDT | $1.62 | $19,469,346 | 05:57:18 15/08/2026 |
| 14 |  Bybit |
NEAR/USDT | $1.62 | $19,268,131 | 05:54:16 15/08/2026 |
| 15 |  KuCoin |
NEAR/USDT | $1.62 | $18,102,664 | 05:56:23 15/08/2026 |
| 16 |  BTSE |
NEAR/USDT | $1.62 | $17,880,988 | 05:57:17 15/08/2026 |
| 17 |  Koinbay |
NEAR/USDT | $1.62 | $17,691,912 | 05:57:15 15/08/2026 |
| 18 |  WhiteBIT |
NEAR/USDT | $1.62 | $17,557,907 | 05:57:15 15/08/2026 |
| 19 |  Batonex |
NEAR/USDT | $1.62 | $17,496,200 | 06:00:07 15/08/2026 |
| 20 |  idax exchange |
NEAR/USDT | $1.62 | $17,451,751 | 06:00:17 15/08/2026 |
| 21 |  Blockfinex |
NEAR/USDT | $1.62 | $17,451,516 | 06:00:15 15/08/2026 |
| 22 |  WHXEX |
NEAR/USDT | $1.62 | $17,451,516 | 06:00:16 15/08/2026 |
| 23 |  B2Z Exchange |
NEAR/USD | $1.62 | $17,141,558 | 06:00:15 15/08/2026 |
| 24 |  BITmarkets |
NEAR/USDT | $1.62 | $17,133,902 | 06:00:15 15/08/2026 |
| 25 |  Toobit |
NEAR/USDT | $1.62 | $17,096,128 | 05:57:16 15/08/2026 |
| 26 |  BVOX |
NEAR/USDT | $1.62 | $16,348,569 | 05:57:15 15/08/2026 |
| 27 | Batonex |
NEAR/USDT | $1.62 | $16,317,407 | 06:00:15 15/08/2026 |
| 28 |  Extended |
NEAR/USD | $1.62 | $15,669,511 | 06:03:16 15/08/2026 |
| 29 |  BitMart |
NEAR/USDT | $1.62 | $15,455,098 | 06:00:15 15/08/2026 |
| 30 |  BiKing |
NEAR/USDT | $1.62 | $14,722,739 | 06:00:16 15/08/2026 |
| 31 |  Ourbit |
NEAR/USDT | $1.62 | $13,881,492 | 05:57:17 15/08/2026 |
| 32 | Binance |
NEAR/USDT | $1.62 | $13,584,285 | 05:56:54 15/08/2026 |
| 33 |  AllinX |
NEAR/USDT | $1.59 | $12,173,526 | 01:18:07 15/08/2026 |
| 34 |  Tapbit |
NEAR/USDT | $1.62 | $10,985,204 | 05:57:15 15/08/2026 |
| 35 |  WOO X Pro |
NEAR/USDT | $1.62 | $10,711,670 | 06:00:16 15/08/2026 |
| 36 |  MSX |
NEAR/USD | $1.62 | $10,480,627 | 06:03:17 15/08/2026 |
| 37 |  Bitget |
NEAR/USDT | $1.62 | $9,263,717 | 05:54:15 15/08/2026 |
| 38 |  Cofinex |
NEAR/USDT | $1.62 | $9,234,413 | 06:00:17 15/08/2026 |
| 39 |  BingX |
NEAR/USDT | $1.62 | $8,785,114 | 05:57:17 15/08/2026 |
| 40 |  Bitbase |
NEAR/USDT | $1.62 | $8,460,774 | 05:57:17 15/08/2026 |
| 41 |  Biconomy.com |
NEAR/USDT | $1.62 | $8,339,794 | 05:57:15 15/08/2026 |
| 42 |  Websea |
NEAR/USDT | $1.62 | $8,125,023 | 05:57:17 15/08/2026 |
| 43 |  LBank |
NEAR/USDT | $1.62 | $7,898,772 | 05:57:16 15/08/2026 |
| 44 |  MEXC |
NEAR/USDT | $1.62 | $7,697,811 | 05:57:16 15/08/2026 |
| 45 |  DigiFinex |
NEAR/USDT | $1.62 | $6,871,569 | 06:00:17 15/08/2026 |
| 46 |  CrypFine |
NEAR/USDT | $1.62 | $6,844,407 | 05:57:15 15/08/2026 |
| 47 |  YEX |
NEAR/USDT | $1.62 | $6,830,836 | 06:00:16 15/08/2026 |
| 48 | BTCC |
NEAR/USDT | $1.62 | $6,809,007 | 05:57:11 15/08/2026 |
| 49 |  4E |
NEAR/USDT | $1.62 | $6,709,762 | 06:00:09 15/08/2026 |
| 50 | BingX |
NEAR/USDC | $1.62 | $6,488,568 | 05:57:17 15/08/2026 |
| 51 | BingX |
NEAR/USD | $1.62 | $6,319,258 | 05:57:17 15/08/2026 |
| 52 |  Zoomex |
NEAR/USDT | $1.62 | $5,778,565 | 05:57:15 15/08/2026 |
| 53 |  KCEX |
NEAR/USDT | $1.62 | $5,658,740 | 05:57:15 15/08/2026 |
| 54 |  Bitunix |
NEAR/USDT | $1.62 | $5,250,003 | 05:57:17 15/08/2026 |
| 55 |  OneEx |
NEAR/USDT | $1.62 | $4,940,716 | 06:00:16 15/08/2026 |
| 56 | Binance |
NEAR/USDC | $1.62 | $4,878,133 | 05:54:16 15/08/2026 |
| 57 |  CoinW |
NEAR/USDT | $1.62 | $4,621,166 | 05:57:10 15/08/2026 |
| 58 |  Hyperliquid |
NEAR/USDC | $1.62 | $4,589,905 | 05:57:26 15/08/2026 |
| 59 | Toobit |
NEAR/USDT | $1.62 | $4,486,840 | 05:57:08 15/08/2026 |
| 60 |  Kalshi |
NEAR/USD | $1.62 | $4,486,457 | 06:03:15 15/08/2026 |
| 61 |  BlockFin |
NEAR/USDT | $1.62 | $4,475,544 | 05:57:15 15/08/2026 |
| 62 |  Gate |
NEAR/USDT | $1.62 | $4,473,540 | 05:54:19 15/08/2026 |
| 63 |  Hotcoin |
NEAR/USDT | $1.62 | $4,310,187 | 05:57:20 15/08/2026 |
| 64 |  Coinbase Exchange |
NEAR/USD | $1.62 | $4,250,259 | 05:56:30 15/08/2026 |
| 65 |  Coinbase Derivatives Exchange |
NEAR/USD | $1.62 | $4,239,798 | 06:03:50 15/08/2026 |
| 66 | KuCoin |
NEAR/USDT | $1.62 | $4,189,555 | 05:54:19 15/08/2026 |
| 67 |  Aivora Exchange |
NEAR/USDT | $1.22 | $4,138,318 | 06:00:16 15/08/2026 |
| 68 |  YUBIT |
NEAR/USDT | $1.62 | $4,007,968 | 05:57:15 15/08/2026 |
| 69 | CoinW |
NEAR/USDT | $1.62 | $3,610,884 | 05:57:19 15/08/2026 |
| 70 | BlockFin |
NEAR/USDT | $1.62 | $3,343,226 | 05:57:11 15/08/2026 |
| 71 | Gate |
NEAR/USDT | $1.62 | $3,259,519 | 05:56:55 15/08/2026 |
| 72 |  SuperEx |
NEAR/USDT | $1.62 | $3,188,196 | 05:57:10 15/08/2026 |
| 73 |  UZX |
NEAR/USDT | $1.62 | $3,138,312 | 05:57:08 15/08/2026 |
| 74 | YUBIT |
NEAR/USDT | $1.62 | $3,107,209 | 05:57:09 15/08/2026 |
| 75 |  Azbit |
NEAR/USDT | $1.62 | $3,061,506 | 05:57:09 15/08/2026 |
| 76 |  Poloniex |
NEAR/USDT | $1.62 | $3,012,710 | 05:59:23 15/08/2026 |
| 77 | Hotcoin |
NEAR/USDT | $1.62 | $2,971,410 | 05:48:15 15/08/2026 |
| 78 |  EasiCoin |
NEAR/USDT | $1.62 | $2,937,779 | 06:00:16 15/08/2026 |
| 79 |  Bitbaby |
NEAR/USDT | $1.62 | $2,837,815 | 05:57:16 15/08/2026 |
| 80 | Websea |
NEAR/USDT | $1.62 | $2,788,448 | 05:48:08 15/08/2026 |
| 81 | WhiteBIT |
NEAR/USDT | $1.62 | $2,649,374 | 05:57:11 15/08/2026 |
| 82 | Bybit |
NEAR/USDT | $1.62 | $2,616,959 | 05:54:08 15/08/2026 |
| 83 |  Bitcastle |
NEAR/USDT | $1.62 | $2,556,295 | 06:00:19 15/08/2026 |
| 84 | Binance |
NEAR/USDC | $1.62 | $2,528,292 | 05:56:54 15/08/2026 |
| 85 | LBank |
NEAR/USDT | $1.62 | $2,504,855 | 05:57:12 15/08/2026 |
| 86 |  BitGW Exchange |
NEAR/USDT | $1.62 | $2,430,221 | 05:57:11 15/08/2026 |
| 87 |  OKX |
NEAR/USDT | $1.62 | $2,337,375 | 05:56:23 15/08/2026 |
| 88 |  Gems Trade |
NEAR/USDT | $1.62 | $2,331,823 | 06:00:10 15/08/2026 |
| 89 | CrypFine |
NEAR/USDT | $1.62 | $2,295,159 | 05:57:11 15/08/2026 |
| 90 |  BitTap |
NEAR/USDT | $1.62 | $2,246,831 | 06:00:16 15/08/2026 |
| 91 |  BitDelta |
NEAR/USDT | $1.62 | $2,219,906 | 05:54:07 15/08/2026 |
| 92 |  BloFin |
NEAR/USDT | $1.62 | $2,126,489 | 05:51:16 15/08/2026 |
| 93 |  BitradeX |
NEAR/USDT | $1.62 | $2,097,277 | 05:57:19 15/08/2026 |
| 94 | Echobit |
NEAR/USDT | $1.62 | $2,094,715 | 05:57:10 15/08/2026 |
| 95 | BloFin |
NEAR/USDT | $1.62 | $2,009,783 | 05:51:07 15/08/2026 |
| 96 | B2Z Exchange |
NEAR/USDT | $1.62 | $2,006,264 | 06:00:08 15/08/2026 |
| 97 | BITmarkets |
NEAR/USDT | $1.62 | $2,005,631 | 06:00:09 15/08/2026 |
| 98 | BTSE |
NEAR/USDT | $1.62 | $1,987,677 | 05:45:08 15/08/2026 |
| 99 |  Phemex |
NEAR/USDT | $1.62 | $1,971,176 | 05:57:15 15/08/2026 |
| 100 | Phemex |
NEAR/USDT | $1.62 | $1,837,390 | 05:57:11 15/08/2026 |
| 101 | B2Z Exchange |
NEAR/USD | $1.62 | $1,786,239 | 06:00:08 15/08/2026 |
| 102 | BITmarkets |
NEAR/USD | $1.62 | $1,785,816 | 06:00:09 15/08/2026 |
| 103 | 4E |
NEAR/USDT | $1.62 | $1,732,547 | 06:00:15 15/08/2026 |
| 104 |  Coinbase International Exchange |
NEAR/USDC | $1.62 | $1,691,311 | 06:00:16 15/08/2026 |
| 105 | Biconomy.com |
NEAR/USDT | $1.62 | $1,686,888 | 05:57:10 15/08/2026 |
| 106 |  AlphaX |
NEAR/USDT | $1.62 | $1,550,112 | 06:00:16 15/08/2026 |
| 107 |  CoinEx |
NEAR/USDT | $1.62 | $1,524,028 | 05:57:15 15/08/2026 |
| 108 |  Upbit |
NEAR/KRW | $1.62 | $1,472,226 | 05:56:53 15/08/2026 |
| 109 |  x.me Exchange |
NEAR/USDT | $1.62 | $1,460,311 | 05:57:17 15/08/2026 |
| 110 |  WEEX |
NEAR/USDT | $1.62 | $1,421,127 | 05:57:10 15/08/2026 |
| 111 | Tapbit |
NEAR/USDT | $1.62 | $1,375,250 | 05:57:11 15/08/2026 |
| 112 |  ASTX |
NEAR/USDT | $1.62 | $1,357,148 | 06:00:08 15/08/2026 |
| 113 | FameEX |
NEAR/USDT | $1.62 | $1,338,472 | 05:57:12 15/08/2026 |
| 114 |  BitKan |
NEAR/USDT | $1.62 | $1,251,450 | 06:00:09 15/08/2026 |
| 115 | DigiFinex |
NEAR/USDT | $1.62 | $1,208,517 | 05:54:08 15/08/2026 |
| 116 | IBIT Global |
NEAR/USDT | $1.62 | $1,186,618 | 06:00:10 15/08/2026 |
| 117 |  BiFinance |
NEAR/USDT | $1.62 | $1,181,545 | 05:57:09 15/08/2026 |
| 118 |  Hibt |
NEAR/USDT | $1.62 | $1,168,094 | 05:57:12 15/08/2026 |
| 119 |  Bitrue |
NEAR/USDT | $1.62 | $1,164,930 | 05:57:16 15/08/2026 |
| 120 | KTX |
NEAR/USDT | $1.62 | $1,123,496 | 06:00:09 15/08/2026 |
| 121 |  XT.COM |
NEAR/USDT | $1.62 | $1,086,427 | 05:57:13 15/08/2026 |
| 122 |  Deepcoin |
NEAR/USDT | $1.62 | $1,065,732 | 05:57:15 15/08/2026 |
| 123 | BVOX |
NEAR/USDT | $1.62 | $960,293 | 05:57:12 15/08/2026 |
| 124 |  EVEDEX |
NEAR/USD | $1.62 | $924,894 | 06:03:15 15/08/2026 |
| 125 |  Kraken |
NEAR/USD | $1.62 | $920,962 | 05:59:24 15/08/2026 |
| 126 | Bitcastle |
NEAR/USDT | $1.62 | $881,013 | 06:00:14 15/08/2026 |
| 127 | Bitget |
NEAR/USDT | $1.62 | $824,009 | 05:54:59 15/08/2026 |
| 128 |  SunX |
NEAR/USDT | $1.74 | $821,127 | 06:03:16 15/08/2026 |
| 129 | Biconomy.com |
NEAR/USDC | $1.62 | $787,218 | 05:57:10 15/08/2026 |
| 130 | Ourbit |
NEAR/USDT | $1.62 | $786,899 | 05:45:08 15/08/2026 |
| 131 | BingX |
NEAR/USDT | $1.62 | $746,596 | 05:48:11 15/08/2026 |
| 132 | YEX |
NEAR/USD | $1.62 | $730,985 | 06:00:16 15/08/2026 |
| 133 | Binance |
NEAR/USD | $1.62 | $668,548 | 05:54:50 15/08/2026 |
| 134 | Bitbaby |
NEAR/USDT | $1.62 | $640,367 | 05:57:10 15/08/2026 |
| 135 |  ApeX Omni |
NEAR/USDT | $1.62 | $587,788 | 06:00:16 15/08/2026 |
| 136 | Bitbase |
NEAR/USDT | $1.62 | $587,073 | 05:54:07 15/08/2026 |
| 137 |  Paribu |
NEAR/TRY | $1.62 | $581,296 | 05:57:23 15/08/2026 |
| 138 | XT.COM |
NEAR/USD | $1.62 | $549,548 | 05:57:41 15/08/2026 |
| 139 |  CRMClick |
NEAR/USDT | $1.61 | $513,657 | 05:57:09 15/08/2026 |
| 140 |  HTX |
NEAR/USDT | $1.61 | $513,405 | 05:59:54 15/08/2026 |
| 141 |  Lighter |
NEAR/USDC | $1.62 | $477,591 | 05:57:15 15/08/2026 |
| 142 | MEXC |
NEAR/USDT | $1.62 | $458,864 | 05:51:07 15/08/2026 |
| 143 | WhiteBIT |
NEAR/WBT | $1.62 | $457,229 | 05:57:11 15/08/2026 |
| 144 |  XXKK |
NEAR/USDT | $1.62 | $455,651 | 06:00:17 15/08/2026 |
| 145 | WhiteBIT |
NEAR/USDC | $1.62 | $453,202 | 05:57:11 15/08/2026 |
| 146 | Koinbay |
NEAR/USDT | $1.62 | $448,844 | 05:57:11 15/08/2026 |
| 147 | Blockfinex |
NEAR/USDT | $1.62 | $443,041 | 06:00:09 15/08/2026 |
| 148 |  Pionex |
NEAR/USDT | $1.62 | $414,563 | 05:57:16 15/08/2026 |
| 149 |  Grvt |
NEAR/USDT | $1.61 | $404,361 | 04:33:19 15/08/2026 |
| 150 |  BYDFi |
NEAR/USDT | $1.62 | $391,125 | 05:54:11 15/08/2026 |
| 151 |  EdgeX |
NEAR/USDC | $1.62 | $375,343 | 06:00:17 15/08/2026 |
| 152 |  Variational |
NEAR/USDC | $1.62 | $373,839 | 06:03:17 15/08/2026 |
| 153 | Binance |
NEAR/JPY | $1.62 | $361,705 | 05:56:54 15/08/2026 |
| 154 |  Bithumb |
NEAR/KRW | $1.62 | $356,531 | 05:59:53 15/08/2026 |
| 155 | EasiCoin |
NEAR/USDT | $1.62 | $348,296 | 06:00:09 15/08/2026 |
| 156 | B2Z Exchange |
NEAR/USDC | $1.62 | $346,705 | 06:00:08 15/08/2026 |
| 157 | BITmarkets |
NEAR/USDC | $1.62 | $346,676 | 06:00:09 15/08/2026 |
| 158 |  CoinTR |
NEAR/USDT | $1.62 | $328,136 | 05:54:07 15/08/2026 |
| 159 | Bitunix |
NEAR/USDT | $1.62 | $315,152 | 05:57:10 15/08/2026 |
| 160 |  Bitvavo |
NEAR/EUR | $1.62 | $313,841 | 05:57:13 15/08/2026 |
| 161 |  MGBX |
NEAR/USDT | $1.62 | $292,299 | 05:57:11 15/08/2026 |
| 162 | KCEX |
NEAR/USDT | $1.62 | $271,173 | 05:57:12 15/08/2026 |
| 163 | Bitbase |
NEAR/USDC | $1.62 | $267,797 | 05:57:17 15/08/2026 |
| 164 |  ZKE |
NEAR/USDT | $1.62 | $265,825 | 06:00:10 15/08/2026 |
| 165 | Bitunix |
NEAR/USDC | $1.62 | $261,666 | 05:57:17 15/08/2026 |
| 166 | Bitbaby |
NEAR/USDC | $1.62 | $261,604 | 05:57:16 15/08/2026 |
| 167 |  PointPay |
NEAR/USDT | $1.62 | $260,752 | 05:57:07 15/08/2026 |
| 168 |  Backpack Exchange |
NEAR/USDC | $1.62 | $259,939 | 05:57:16 15/08/2026 |
| 169 | Kraken |
NEAR/EUR | $1.62 | $255,894 | 05:59:24 15/08/2026 |
| 170 | XT.COM |
NEAR/USDC | $1.62 | $252,852 | 05:57:13 15/08/2026 |
| 171 |  Bit2Me |
NEAR/EUR | $1.62 | $252,392 | 05:57:08 15/08/2026 |
| 172 |  Bitfinex |
NEAR/USDT | $1.62 | $247,103 | 05:57:15 15/08/2026 |
| 173 | Bitbase |
NEAR/USDC | $1.62 | $239,900 | 05:54:07 15/08/2026 |
| 174 |  LeveX |
NEAR/USDT | $1.62 | $235,761 | 06:00:15 15/08/2026 |
| 175 |  Bitazza |
NEAR/USDT | $1.62 | $231,524 | 06:00:09 15/08/2026 |
| 176 |  Aster |
NEAR/USDT | $1.62 | $228,595 | 05:54:15 15/08/2026 |
| 177 | BitTap |
NEAR/USDT | $1.62 | $225,031 | 06:00:09 15/08/2026 |
| 178 | Binance |
NEAR/TRY | $1.62 | $222,533 | 05:56:54 15/08/2026 |
| 179 |  FMFW.io |
NEAR/USDT | $1.62 | $218,747 | 05:57:11 15/08/2026 |
| 180 |  HitBTC |
NEAR/USDT | $1.62 | $214,912 | 06:00:08 15/08/2026 |
| 181 |  Gleec BTC |
NEAR/USDT | $1.62 | $214,910 | 06:00:07 15/08/2026 |
| 182 |  HyperPay Futures |
NEAR/USDT | $1.62 | $212,266 | 06:00:17 15/08/2026 |
| 183 | Cofinex |
NEAR/USD | $1.62 | $195,266 | 06:00:17 15/08/2026 |
| 184 | OKX |
NEAR/USDC | $1.62 | $183,134 | 05:56:23 15/08/2026 |
| 185 | Cofinex |
NEAR/USDC | $1.62 | $175,735 | 06:00:17 15/08/2026 |
| 186 | Pionex |
NEAR/USDT | $1.62 | $165,760 | 05:57:12 15/08/2026 |
| 187 |  ICRYPEX |
NEAR/USDT | $1.62 | $151,985 | 06:00:13 15/08/2026 |
| 188 | MEXC |
NEAR/USDC | $1.62 | $146,321 | 05:57:16 15/08/2026 |
| 189 |  Picol |
NEAR/USDT | $1.62 | $145,986 | 06:00:10 15/08/2026 |
| 190 | WhiteBIT |
NEAR/TRY | $1.62 | $145,584 | 05:57:11 15/08/2026 |
| 191 | Bitrue |
NEAR/USDT | $1.62 | $132,430 | 05:57:11 15/08/2026 |
| 192 |  Bitkub |
NEAR/THB | $1.62 | $124,044 | 05:57:09 15/08/2026 |
| 193 | BingX |
NEAR/USDC | $1.62 | $120,474 | 05:48:11 15/08/2026 |
| 194 |  Bitstamp by Robinhood |
NEAR/USD | $1.62 | $106,174 | 05:59:23 15/08/2026 |
| 195 |  Coincall |
NEAR/USD | $1.62 | $103,372 | 06:00:15 15/08/2026 |
| 196 | BYDFi |
NEAR/USDT | $1.62 | $102,517 | 06:00:15 15/08/2026 |
| 197 | MEXC |
NEAR/USD1 | $1.62 | $101,910 | 05:54:15 15/08/2026 |
| 198 | WEEX |
NEAR/USDC | $1.62 | $96,031.10 | 05:57:10 15/08/2026 |
| 199 |  Binance TR |
NEAR/TRY | $1.62 | $95,558.06 | 05:57:09 15/08/2026 |
| 200 |  CoinCola |
NEAR/USDT | $1.62 | $88,639.55 | 06:00:08 15/08/2026 |
| 201 |  Bybit EU |
NEAR/USDC | $1.62 | $86,497.45 | 05:51:12 15/08/2026 |
| 202 | BITmarkets |
NEAR/IDR | $1.62 | $85,748.83 | 06:00:09 15/08/2026 |
| 203 |  PrimeXBT |
NEAR/USDT | $1.62 | $84,819.49 | 06:00:16 15/08/2026 |
| 204 |  TxFlow |
NEAR/USDC | $1.62 | $84,148.02 | 06:00:28 15/08/2026 |
| 205 | HTX |
NEAR/USDT | $1.62 | $82,179.68 | 05:57:18 15/08/2026 |
| 206 | ASTX |
NEAR/USDT | $1.62 | $81,684.60 | 06:00:16 15/08/2026 |
| 207 | WhiteBIT |
NEAR/EUR | $1.62 | $80,377.96 | 05:57:11 15/08/2026 |
| 208 |  Binance TH |
NEAR/USDT | $1.62 | $79,063.06 | 05:57:12 15/08/2026 |
| 209 |  Bullish |
NEAR/USDC | $1.63 | $72,393.23 | 06:00:08 15/08/2026 |
| 210 | Bitrue |
NEAR/USDC | $1.62 | $70,138.42 | 05:57:11 15/08/2026 |
| 211 | OKX |
NEAR/USD | $1.62 | $66,650.87 | 05:56:54 15/08/2026 |
| 212 | BYDFi |
NEAR/USDC | $1.66 | $65,444.58 | 15:36:16 13/08/2026 |
| 213 | CoinEx |
NEAR/USDT | $1.62 | $65,435.23 | 05:59:53 15/08/2026 |
| 214 | TxFlow |
NEAR/USDC | $1.62 | $62,485.68 | 05:51:08 15/08/2026 |
| 215 | Deepcoin |
NEAR/USDT | $1.62 | $61,619.61 | 05:57:10 15/08/2026 |
| 216 | WhiteBIT |
NEAR/UAH | $1.57 | $60,863.16 | 05:57:11 15/08/2026 |
| 217 | CoinTR |
NEAR/TRY | $1.62 | $59,479.27 | 05:54:07 15/08/2026 |
| 218 | MEXC |
NEAR/USD1 | $1.62 | $57,547.72 | 05:51:07 15/08/2026 |
| 219 | Cofinex |
NEAR/USDT | $1.62 | $57,329.64 | 06:00:11 15/08/2026 |
| 220 |  Crypto.com Exchange |
NEAR/USD | $1.62 | $56,665.00 | 05:57:11 15/08/2026 |
| 221 | LeveX |
NEAR/USDC | $1.62 | $52,626.63 | 06:00:15 15/08/2026 |
| 222 | Bitfinex |
NEAR/USD | $1.62 | $50,616.44 | 05:59:56 15/08/2026 |
| 223 |  Blynex |
NEAR/USDT | $1.62 | $47,966.73 | 05:51:09 15/08/2026 |
| 224 | Crypto.com Exchange |
NEAR/USD | $1.62 | $46,910.54 | 04:03:17 15/08/2026 |
| 225 |  Pacifica |
NEAR/USD | $1.62 | $44,151.31 | 06:03:15 15/08/2026 |
| 226 |  Flipster |
NEAR/USDT | $1.62 | $43,625.32 | 06:00:16 15/08/2026 |
| 227 | LeveX |
NEAR/USDT | $1.62 | $39,237.05 | 06:00:11 15/08/2026 |
| 228 | OKX |
NEAR/EUR | $1.62 | $32,884.33 | 05:56:54 15/08/2026 |
| 229 | Bitfinex |
NEAR/USDT | $1.61 | $29,960.69 | 05:59:23 15/08/2026 |
| 230 | Binance |
NEAR/BTC | $1.62 | $28,391.24 | 05:56:54 15/08/2026 |
| 231 |  BtcTurk | Kripto |
NEAR/TRY | $1.62 | $28,157.65 | 05:59:23 15/08/2026 |
| 232 | MEXC |
NEAR/USDC | $1.62 | $27,866.74 | 05:51:07 15/08/2026 |
| 233 |  Foxbit |
NEAR/BRL | $1.62 | $22,982.77 | 05:57:11 15/08/2026 |
| 234 |  Bitcoiva |
NEAR/USDT | $1.62 | $21,904.53 | 06:00:09 15/08/2026 |
| 235 | Crypto.com Exchange |
NEAR/USDT | $1.62 | $21,730.91 | 05:57:11 15/08/2026 |
| 236 | Gate |
NEAR/USDC | $1.62 | $21,322.34 | 05:56:55 15/08/2026 |
| 237 |  Koinpark |
NEAR/USDT | $1.62 | $20,725.86 | 05:54:12 15/08/2026 |
| 238 |  CoinUp.io |
NEAR/USDT | $1.62 | $20,686.70 | 05:57:12 15/08/2026 |
| 239 |  Tothemoon |
NEAR/USDT | $1.62 | $16,629.85 | 06:00:12 15/08/2026 |
| 240 |  Kanga Exchange |
NEAR/USDC | $1.62 | $16,043.00 | 05:57:11 15/08/2026 |
| 241 | Binance |
NEAR/BRL | $1.63 | $15,589.48 | 05:56:54 15/08/2026 |
| 242 | Kanga Exchange |
NEAR/USDT | $1.62 | $15,021.20 | 05:57:11 15/08/2026 |
| 243 | Coinbase Exchange |
NEAR/USDT | $1.63 | $14,336.81 | 05:56:59 15/08/2026 |
| 244 |  CoinDCX |
NEAR/INR | $1.68 | $13,513.05 | 05:57:10 15/08/2026 |
| 245 | Bybit |
NEAR/USDC | $1.62 | $13,179.00 | 05:54:08 15/08/2026 |
| 246 |  TRIV |
NEAR/IDR | $1.63 | $12,890.76 | 06:00:10 15/08/2026 |
| 247 | TRIV |
NEAR/USDT | $1.62 | $12,890.58 | 06:00:10 15/08/2026 |
| 248 | BtcTurk | Kripto |
NEAR/USDT | $1.62 | $12,019.14 | 05:59:23 15/08/2026 |
| 249 |  Remitano |
NEAR/USDT | $1.62 | $11,752.62 | 06:00:10 15/08/2026 |
| 250 |  dYdX v4 |
NEAR/USD | $1.60 | $11,148.91 | 06:01:18 15/08/2026 |
| 251 |  WOO X |
NEAR/USDT | $1.62 | $10,587.98 | 05:57:22 15/08/2026 |
| 252 |  Cryptonex |
NEAR/USDT | $1.62 | $9,736.46 | 06:00:08 15/08/2026 |
| 253 |  XBO.com |
NEAR/USDT | $1.61 | $9,663.02 | 05:54:07 15/08/2026 |
| 254 |  Uniswap v3 (Ethereum) |
NEAR/USDC | $1.62 | $8,703.37 | 05:42:11 15/08/2026 |
| 255 |  Bitso |
NEAR/USD | $1.62 | $7,088.50 | 05:59:53 15/08/2026 |
| 256 | PointPay |
NEAR/USDC | $1.62 | $6,601.78 | 05:57:07 15/08/2026 |
| 257 | BYDFi |
NEAR/USDC | $1.62 | $6,573.06 | 05:54:11 15/08/2026 |
| 258 | Binance |
NEAR/EUR | $1.62 | $6,459.25 | 05:56:54 15/08/2026 |
| 259 | Bitkub |
NEAR/USDT | $1.62 | $6,201.20 | 05:57:09 15/08/2026 |
| 260 | KuCoin |
NEAR/USDC | $1.62 | $6,120.33 | 05:56:23 15/08/2026 |
| 261 |  Ndax |
NEAR/CAD | $1.64 | $5,617.74 | 05:54:12 15/08/2026 |
| 262 | Binance |
NEAR/USD1 | $1.62 | $5,291.81 | 05:56:42 15/08/2026 |
| 263 | Gate |
NEAR/ETH | $1.62 | $4,643.67 | 05:56:24 15/08/2026 |
| 264 | FMFW.io |
NEAR/BTC | $1.62 | $4,435.63 | 05:57:11 15/08/2026 |
| 265 | Gleec BTC |
NEAR/BTC | $1.62 | $4,435.59 | 06:00:07 15/08/2026 |
| 266 | KuCoin |
NEAR/BTC | $1.61 | $3,341.61 | 05:56:23 15/08/2026 |
| 267 |  Tokocrypto |
NEAR/USDT | $1.62 | $3,221.71 | 05:57:12 15/08/2026 |
| 268 | Binance |
NEAR/U | $1.62 | $3,063.15 | 05:56:54 15/08/2026 |
| 269 | Koinpark |
NEAR/INR | $1.70 | $2,773.12 | 05:54:12 15/08/2026 |
| 270 | CoinEx |
NEAR/BTC | $1.62 | $2,670.06 | 05:59:53 15/08/2026 |
| 271 | CoinEx |
NEAR/USDC | $1.62 | $2,662.56 | 05:59:53 15/08/2026 |
| 272 | CoinDCX |
NEAR/USDT | $1.62 | $2,547.89 | 05:57:10 15/08/2026 |
| 273 |  Binance.US |
NEAR/USDT | $1.61 | $2,194.84 | 05:59:53 15/08/2026 |
| 274 |  Orderly |
NEAR/USDC | $1.59 | $1,696.02 | 06:00:16 15/08/2026 |
| 275 |  CEX.IO |
NEAR/USDT | $1.62 | $1,674.38 | 05:57:11 15/08/2026 |
| 276 |  Bitlo |
NEAR/TRY | $1.62 | $1,646.63 | 06:00:07 15/08/2026 |
| 277 |  MemeMax |
NEAR/USDC | $1.62 | $1,596.20 | 06:03:16 15/08/2026 |
| 278 | Bitazza |
NEAR/THB | $1.61 | $931.39 | 06:00:09 15/08/2026 |
| 279 |  CoinLion |
NEAR/USD | $1.62 | $906.10 | 06:00:15 15/08/2026 |
| 280 | BitMart |
NEAR/USDT | $1.61 | $841.88 | 06:00:07 15/08/2026 |
| 281 |  Coinone |
NEAR/KRW | $1.61 | $839.84 | 05:58:23 15/08/2026 |
| 282 | CEX.IO |
NEAR/USD | $1.62 | $814.90 | 05:57:11 15/08/2026 |
| 283 | WOO X Pro |
NEAR/USDT | $1.61 | $702.17 | 06:00:08 15/08/2026 |
| 284 |  SushiSwap (Ethereum) |
NEAR/WETH | $1.62 | $665.92 | 05:24:23 15/08/2026 |
| 285 |  KoinBX |
NEAR/INR | $1.13 | $529.80 | 06:00:11 15/08/2026 |
| 286 |  ADEN |
NEAR/USDT | $1.62 | $494.79 | 06:00:56 15/08/2026 |
| 287 | Uniswap v3 (Ethereum) |
NEAR/WETH | $1.62 | $492.89 | 03:49:35 15/08/2026 |
| 288 |  Paradex |
NEAR/USD | $1.60 | $370.28 | 06:00:15 15/08/2026 |
| 289 | OKX |
NEAR/TRY | $1.59 | $364.22 | 05:56:23 15/08/2026 |
| 290 |  Aevo |
NEAR/USD | $1.62 | $360.83 | 06:00:15 15/08/2026 |
| 291 | Binance.US |
NEAR/USD | $1.59 | $317.36 | 05:59:53 15/08/2026 |
| 292 |  Indodax |
NEAR/IDR | $1.59 | $281.67 | 05:59:53 15/08/2026 |
| 293 |  Young Platform |
NEAR/EUR | $1.62 | $178.67 | 06:00:07 15/08/2026 |
| 294 | CEX.IO |
NEAR/USDC | $1.62 | $46.67 | 05:57:11 15/08/2026 |
| 295 |  Uniswap v4 (Ethereum) |
ETH/NEAR | $1,907.81 | $40.89 | 02:59:23 15/08/2026 |
| 296 |  WazirX |
NEAR/INR | $1.61 | $37.90 | 06:00:09 15/08/2026 |
| 297 | WazirX |
NEAR/USDT | $1.57 | $37.02 | 06:00:09 15/08/2026 |
| 298 |  BTC Markets |
NEAR/AUD | $1.62 | $22.69 | 06:00:09 15/08/2026 |
| 299 |  Korbit |
NEAR/KRW | $1.62 | $21.37 | 05:54:15 15/08/2026 |
| 300 |  digitalexchange.id |
NEAR/IDR | $1.62 | $19.17 | 06:00:07 15/08/2026 |
Thông tin thị trường giao dịch NEAR Protocol (NEAR)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 967 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:00:12 15/08/2026, cặp giao dịch NEAR/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $658,995,965 với tỷ giá $1.62.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.
Cặp: Tên cặp giao dịch NEAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.