Tiền ảo: 36,912 Sàn giao dịch: 913 Vốn hóa: $3,135,885,952,763 Khối lượng (24h): $138,664,875,480 Thị phần: BTC: 58.6%, ETH: 12.1%
NEAR Protocol (NEAR)NEAR Protocol NEAR
Xếp hạng #39 21:18:00 13/01/2026
Giá NEAR Protocol (NEAR)
$1.79 7.91%
0.00001950 BTC 47,734 VND
Thấp: $1.65 Cao: $1.79

Thị trường NEAR Protocol (NEAR)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BTCC BTCC NEAR/USDT $1.79 $149,940,791 20:57:16 13/01/2026
2 Top.one Top.one NEAR/USDT $1.79 $146,005,258 21:03:17 13/01/2026
3 Binance Binance NEAR/USDT $1.79 $129,236,248 20:54:16 13/01/2026
4 OrangeX OrangeX NEAR/USDT $1.80 $100,798,225 20:48:15 13/01/2026
5 Ju.com Ju.com NEAR/USDT $1.79 $77,697,794 20:57:16 13/01/2026
6 Batonex Batonex NEAR/USDT $1.79 $77,382,300 21:00:16 13/01/2026
7 BitMart BitMart NEAR/USDT $1.79 $77,085,497 20:57:15 13/01/2026
8 CoinW CoinW NEAR/USDT $1.79 $73,013,112 20:57:18 13/01/2026
9 AscendEX AscendEX NEAR/USDT $1.79 $68,189,366 20:54:15 13/01/2026
10 Koinbay Koinbay NEAR/USDT $5.17 $58,300,495 20:51:15 13/01/2026
11 FameEX FameEX NEAR/USDT $1.79 $52,914,253 20:57:18 13/01/2026
12 NovaEx NovaEx NEAR/USDT $1.79 $51,808,616 21:00:16 13/01/2026
13 Bybit Bybit NEAR/USDT $1.79 $48,825,805 20:54:16 13/01/2026
14 Echobit Echobit NEAR/USDT $1.79 $46,765,651 21:00:16 13/01/2026
15 TruBit Pro Exchange TruBit Pro Exchange NEAR/USDT $1.79 $46,632,318 21:00:15 13/01/2026
16 Zedxion Exchange Zedxion Exchange NEAR/USDT $1.79 $42,301,099 20:57:16 13/01/2026
17 BVOX BVOX NEAR/USDT $1.79 $42,229,843 20:57:15 13/01/2026
18 CZR Exchange CZR Exchange NEAR/USDT $1.79 $42,203,465 20:54:16 13/01/2026
19 BiKing BiKing NEAR/USDT $1.79 $42,108,000 20:51:17 13/01/2026
20 OKX OKX NEAR/USDT $1.79 $40,640,236 20:55:51 13/01/2026
21 WhiteBIT WhiteBIT NEAR/USDT $1.79 $39,762,618 20:57:09 13/01/2026
22 WhiteBIT WhiteBIT NEAR/USDT $1.79 $38,750,527 20:57:15 13/01/2026
23 Biconomy.com Biconomy.com NEAR/USDT $1.79 $34,167,495 20:57:15 13/01/2026
24 Binance Binance NEAR/USDT $1.79 $32,368,247 20:56:54 13/01/2026
25 LBank LBank NEAR/USDT $1.79 $31,671,479 20:57:17 13/01/2026
26 Tapbit Tapbit NEAR/USDT $1.79 $31,387,578 20:57:15 13/01/2026
27 Batonex Batonex NEAR/USDT $1.79 $21,994,503 21:00:11 13/01/2026
28 Cofinex Cofinex NEAR/USDT $1.79 $20,399,523 21:00:17 13/01/2026
29 Bitget Bitget NEAR/USDT $1.79 $20,349,631 20:54:16 13/01/2026
30 Websea Websea NEAR/USDT $1.79 $20,274,378 21:00:17 13/01/2026
31 DigiFinex DigiFinex NEAR/USDT $1.79 $19,577,912 20:57:15 13/01/2026
32 Coinlocally Coinlocally NEAR/USDT $1.79 $18,829,380 21:00:16 13/01/2026
33 EasiCoin EasiCoin NEAR/USDT $1.79 $18,776,242 21:00:16 13/01/2026
34 YEX YEX NEAR/USDT $1.79 $18,038,876 21:00:17 13/01/2026
35 4E 4E NEAR/USDT $1.79 $16,021,365 21:00:11 13/01/2026
36 Websea Websea NEAR/USDT $1.79 $15,624,256 21:00:21 13/01/2026
37 Zoomex Zoomex NEAR/USDT $1.79 $14,677,270 20:57:15 13/01/2026
38 CoinW CoinW NEAR/USDT $1.79 $14,364,867 20:57:08 13/01/2026
39 CEEX exchange CEEX exchange NEAR/USDT $1.79 $14,085,369 21:00:11 13/01/2026
40 BlockFin BlockFin NEAR/USDT $1.79 $13,631,829 21:00:15 13/01/2026
41 Toobit Toobit NEAR/USDT $1.79 $12,622,915 20:57:15 13/01/2026
42 Bitrue Bitrue NEAR/USDT $1.79 $11,826,486 20:57:17 13/01/2026
43 ApeX Omni ApeX Omni NEAR/USDT $1.79 $11,572,630 21:03:15 13/01/2026
44 KuCoin KuCoin NEAR/USDT $1.79 $11,082,146 20:54:19 13/01/2026
45 Ourbit Ourbit NEAR/USDT $1.79 $10,682,936 20:57:15 13/01/2026
46 Hotcoin Hotcoin NEAR/USDT $1.79 $10,645,257 20:57:27 13/01/2026
47 AstralX AstralX NEAR/USDT $1.79 $10,094,782 21:00:08 13/01/2026
48 OneBullEx OneBullEx NEAR/USDT $1.79 $9,632,158 21:03:24 13/01/2026
49 Binance Binance NEAR/USDC $1.79 $9,402,229 20:54:16 13/01/2026
50 YUBIT YUBIT NEAR/USDT $1.79 $8,423,616 20:57:15 13/01/2026
51 EagleX EagleX NEAR/USDT $1.79 $8,251,330 21:00:15 13/01/2026
52 KuCoin KuCoin NEAR/USDT $1.79 $8,156,603 20:56:53 13/01/2026
53 Darkex Exchange Darkex Exchange NEAR/USDT $1.79 $7,946,869 21:00:12 13/01/2026
54 HTX HTX NEAR/USDT $1.79 $7,942,085 20:59:54 13/01/2026
55 CRMClick CRMClick NEAR/USDT $1.79 $7,942,032 20:57:14 13/01/2026
56 BitradeX BitradeX NEAR/USDT $1.79 $7,732,359 20:57:09 13/01/2026
57 FameEX FameEX NEAR/USDT $1.80 $7,630,516 20:57:09 13/01/2026
58 UZX UZX NEAR/USDT $1.79 $7,471,414 20:54:08 13/01/2026
59 Coinbase Exchange Coinbase Exchange NEAR/USD $1.79 $7,254,251 20:56:59 13/01/2026
60 Bitunix Bitunix NEAR/USDT $1.79 $7,246,586 20:54:15 13/01/2026
61 BTSE BTSE NEAR/USDT $1.79 $7,229,387 20:57:15 13/01/2026
62 Bybit Bybit NEAR/USDT $1.79 $7,198,708 20:54:12 13/01/2026
63 Aivora Exchange Aivora Exchange NEAR/USDT $1.79 $7,180,929 21:00:15 13/01/2026
64 Toobit Toobit NEAR/USDT $1.79 $7,153,229 20:57:14 13/01/2026
65 BitbabyExchange BitbabyExchange NEAR/USDT $1.79 $7,063,978 21:00:16 13/01/2026
66 B2Z Exchange B2Z Exchange NEAR/USD $1.79 $6,987,695 21:00:15 13/01/2026
67 BITmarkets BITmarkets NEAR/USDT $1.79 $6,983,806 21:00:15 13/01/2026
68 BlockFin BlockFin NEAR/USDT $1.79 $6,911,963 21:00:08 13/01/2026
69 MEXC MEXC NEAR/USDT $1.79 $6,847,605 20:57:10 13/01/2026
70 LBank LBank NEAR/USDT $1.79 $6,749,612 20:57:11 13/01/2026
71 SuperEx SuperEx NEAR/USDT $1.79 $6,674,974 20:54:13 13/01/2026
72 Dmex Dmex NEAR/USD $1.79 $6,423,279 21:03:15 13/01/2026
73 Gate Gate NEAR/USDT $1.79 $6,401,090 20:56:24 13/01/2026
74 YUBIT YUBIT NEAR/USDT $1.79 $6,342,118 20:57:08 13/01/2026
75 Upbit Upbit NEAR/KRW $1.79 $6,305,943 20:56:54 13/01/2026
76 EagleX EagleX NEAR/USDT $1.79 $6,197,062 21:00:11 13/01/2026
77 CoinChief CoinChief NEAR/USDT $1.79 $6,121,009 21:00:16 13/01/2026
78 Binance Binance NEAR/USDC $1.79 $5,739,831 20:56:54 13/01/2026
79 Poloniex Poloniex NEAR/USDT $1.79 $5,464,237 20:59:53 13/01/2026
80 Bibox Bibox NEAR/USDT $2.19 $5,393,560 21:00:13 13/01/2026
81 Echobit Echobit NEAR/USDT $1.79 $5,361,492 21:00:11 13/01/2026
82 Gate Gate NEAR/USDT $1.79 $5,252,650 20:54:19 13/01/2026
83 OKX OKX NEAR/USDT $1.79 $5,184,275 20:56:54 13/01/2026
84 Gems Trade Gems Trade NEAR/USDT $1.79 $5,180,221 21:00:11 13/01/2026
85 OneEx OneEx NEAR/USDT $1.79 $5,118,754 21:00:16 13/01/2026
86 Binance Binance NEAR/USD $1.79 $4,980,932 20:54:51 13/01/2026
87 KCEX KCEX NEAR/USDT $1.79 $4,813,291 20:57:15 13/01/2026
88 Phemex Phemex NEAR/USDT $1.79 $4,691,500 20:57:17 13/01/2026
89 4E 4E NEAR/USDT $1.79 $4,620,372 21:00:15 13/01/2026
90 Hibt Hibt NEAR/USDT $1.79 $4,205,030 20:57:09 13/01/2026
91 BitTap BitTap NEAR/USDT $1.79 $4,157,677 21:00:19 13/01/2026
92 B2Z Exchange B2Z Exchange NEAR/USDT $1.79 $4,118,721 21:00:12 13/01/2026
93 BITmarkets BITmarkets NEAR/USDT $1.79 $4,118,721 21:00:09 13/01/2026
94 BTSE BTSE NEAR/USDT $1.79 $4,115,517 20:57:08 13/01/2026
95 BloFin BloFin NEAR/USDT $1.79 $4,109,934 20:51:08 13/01/2026
96 IBIT Global IBIT Global NEAR/USDT $1.79 $4,071,574 21:00:08 13/01/2026
97 Backpack Exchange Backpack Exchange NEAR/USDC $1.79 $3,967,092 20:57:15 13/01/2026
98 Ju.com Ju.com NEAR/USDT $1.79 $3,948,510 20:57:10 13/01/2026
99 AstralX AstralX NEAR/USDT $1.79 $3,885,544 21:00:16 13/01/2026
100 Azbit Azbit NEAR/USDT $1.79 $3,750,659 20:54:11 13/01/2026
101 Millionero Millionero NEAR/USDT $1.79 $3,541,417 21:00:15 13/01/2026
102 B2Z Exchange B2Z Exchange NEAR/USD $1.79 $3,489,815 21:00:12 13/01/2026
103 BITmarkets BITmarkets NEAR/USD $1.79 $3,489,815 21:00:09 13/01/2026
104 Phemex Phemex NEAR/USDT $1.79 $3,344,002 20:57:09 13/01/2026
105 BitMart BitMart NEAR/USDT $1.79 $3,336,059 20:57:10 13/01/2026
106 BTCC BTCC NEAR/USDT $1.79 $3,236,184 20:57:10 13/01/2026
107 VOOX Exchange VOOX Exchange NEAR/USDT $1.79 $3,139,083 20:57:18 13/01/2026
108 DigiFinex DigiFinex NEAR/USDT $1.80 $3,051,594 20:48:11 13/01/2026
109 BingX BingX NEAR/USDT $1.79 $3,005,917 20:57:11 13/01/2026
110 Millionero Millionero NEAR/USDT $1.79 $2,975,005 21:00:11 13/01/2026
111 NovaEx NovaEx NEAR/USDT $1.79 $2,972,604 21:00:11 13/01/2026
112 Coinbase International Exchange Coinbase International Exchange NEAR/USDC $1.79 $2,905,773 21:00:16 13/01/2026
113 Tapbit Tapbit NEAR/USDT $1.79 $2,742,762 20:57:08 13/01/2026
114 Lighter Lighter NEAR/USDC $1.79 $2,703,608 21:03:15 13/01/2026
115 SunX SunX NEAR/USDT $1.79 $2,671,411 21:00:07 13/01/2026
116 XT.COM XT.COM NEAR/USDT $1.79 $2,589,467 20:57:10 13/01/2026
117 WEEX WEEX NEAR/USDT $1.79 $2,583,289 20:57:16 13/01/2026
118 WhiteBIT WhiteBIT NEAR/USDC $1.79 $2,552,311 20:57:09 13/01/2026
119 Bitcoiva Bitcoiva NEAR/USDT $1.79 $2,548,507 21:00:12 13/01/2026
120 Bitget Bitget NEAR/USDT $1.79 $2,465,046 20:54:11 13/01/2026
121 Hyperliquid Hyperliquid NEAR/USD $1.79 $2,446,087 20:57:15 13/01/2026
122 AscendEX AscendEX NEAR/USDT $1.80 $2,334,833 20:54:11 13/01/2026
123 Hotcoin Hotcoin NEAR/USDT $1.79 $2,215,501 20:58:11 13/01/2026
124 Grvt Grvt NEAR/USDT $1.79 $2,168,949 21:03:23 13/01/2026
125 BitKan BitKan NEAR/USDT $1.79 $2,067,072 21:00:11 13/01/2026
126 Bitcastle Bitcastle NEAR/USDT $1.79 $1,988,356 21:00:12 13/01/2026
127 Bitunix Bitunix NEAR/USDT $1.79 $1,945,464 20:54:07 13/01/2026
128 YEX YEX NEAR/USD $1.79 $1,784,236 21:00:17 13/01/2026
129 CoinEx CoinEx NEAR/USDT $1.79 $1,767,936 20:59:23 13/01/2026
130 Ourbit Ourbit NEAR/USDT $1.79 $1,649,325 20:54:07 13/01/2026
131 UEEx UEEx NEAR/USDT $1.79 $1,618,321 21:00:08 13/01/2026
132 HTX HTX NEAR/USDT $1.79 $1,592,423 20:57:16 13/01/2026
133 CRMClick CRMClick NEAR/USDT $1.79 $1,592,423 20:57:15 13/01/2026
134 Biconomy.com Biconomy.com NEAR/USDT $1.79 $1,554,935 20:57:10 13/01/2026
135 BitbabyExchange BitbabyExchange NEAR/USDT $1.79 $1,530,797 21:00:12 13/01/2026
136 Bitvavo Bitvavo NEAR/EUR $1.80 $1,504,105 20:57:08 13/01/2026
137 BVOX BVOX NEAR/USDT $1.79 $1,458,589 20:57:07 13/01/2026
138 PointPay PointPay NEAR/USDT $1.79 $1,357,196 20:54:12 13/01/2026
139 Deepcoin Deepcoin NEAR/USDT $1.79 $1,346,002 20:57:15 13/01/2026
140 BloFin BloFin NEAR/USDT $1.79 $1,281,667 20:30:17 13/01/2026
141 Bithumb Bithumb NEAR/KRW $1.79 $1,237,634 20:59:54 13/01/2026
142 NovaEx NovaEx NEAR/USD $1.79 $1,234,700 21:00:16 13/01/2026
143 Pionex Pionex NEAR/USDT $1.79 $1,206,791 20:57:16 13/01/2026
144 Qmall Exchange Qmall Exchange NEAR/USDT $1.79 $1,193,918 21:00:07 13/01/2026
145 Kraken Kraken NEAR/USD $1.79 $1,079,222 21:00:00 13/01/2026
146 All InX All InX NEAR/USDT $1.79 $1,073,742 21:00:09 13/01/2026
147 WEEX WEEX NEAR/USDC $1.79 $1,002,337 20:57:11 13/01/2026
148 EdgeX EdgeX NEAR/USD $1.79 $947,946 21:03:15 13/01/2026
149 KCEX KCEX NEAR/USDT $1.79 $932,854 20:57:09 13/01/2026
150 TruBit Pro Exchange TruBit Pro Exchange NEAR/USDT $1.79 $931,676 21:00:08 13/01/2026
151 EXMO.ME EXMO.ME NEAR/USDT $1.79 $900,320 21:00:09 13/01/2026
152 EXMO EXMO NEAR/USDT $1.79 $899,550 20:54:07 13/01/2026
153 Koinbay Koinbay NEAR/USDT $1.79 $889,995 20:54:08 13/01/2026
154 FMFW.io FMFW.io NEAR/USDT $1.79 $888,543 20:54:11 13/01/2026
155 Zedxion Exchange Zedxion Exchange NEAR/USDT $1.79 $887,871 21:00:10 13/01/2026
156 CZR Exchange CZR Exchange NEAR/USDT $1.79 $887,871 21:00:08 13/01/2026
157 Gleec BTC Gleec BTC NEAR/USDT $1.79 $879,080 21:00:11 13/01/2026
158 HitBTC HitBTC NEAR/USDT $1.79 $879,077 21:00:08 13/01/2026
159 WEEX WEEX NEAR/USDT $1.79 $873,964 20:57:11 13/01/2026
160 WhiteBIT WhiteBIT NEAR/TRY $1.79 $855,656 20:57:09 13/01/2026
161 Coinflare Coinflare NEAR/USDT $1.79 $833,734 21:00:15 13/01/2026
162 BiFinance BiFinance NEAR/USDT $1.79 $788,395 20:57:10 13/01/2026
163 BYDFi BYDFi NEAR/USDT $1.79 $781,633 20:54:08 13/01/2026
164 SpireX SpireX NEAR/USDT $1.72 $766,512 08:57:12 08/01/2026
165 CoinCatch CoinCatch NEAR/USDT $1.79 $737,137 21:03:15 13/01/2026
166 Bitcastle Bitcastle NEAR/USDT $1.79 $734,764 21:00:18 13/01/2026
167 EasiCoin EasiCoin NEAR/USDT $1.79 $710,101 21:00:08 13/01/2026
168 SunX SunX NEAR/USDT $1.79 $709,371 21:03:17 13/01/2026
169 Dex-Trade Dex-Trade NEAR/USDT $1.80 $701,946 20:54:07 13/01/2026
170 BitbabyExchange BitbabyExchange NEAR/USDC $1.79 $638,084 21:00:16 13/01/2026
171 Bit2Me Bit2Me NEAR/USDC $1.79 $630,627 20:57:08 13/01/2026
172 XT.COM XT.COM NEAR/USDC $1.79 $573,699 20:57:10 13/01/2026
173 SunX SunX NEAR/USDT $1.79 $551,993 21:00:18 13/01/2026
174 Bitunix Bitunix NEAR/USDC $1.79 $549,206 20:54:15 13/01/2026
175 BitTap BitTap NEAR/USDT $1.79 $538,575 21:00:07 13/01/2026
176 ZKE ZKE NEAR/USDT $1.79 $532,722 21:00:09 13/01/2026
177 LeveX LeveX NEAR/USDT $1.79 $531,149 21:00:15 13/01/2026
178 Kraken Kraken NEAR/EUR $1.79 $526,712 21:00:00 13/01/2026
179 Extended Extended NEAR/USD $1.79 $506,292 21:03:16 13/01/2026
180 Bit2Me Bit2Me NEAR/EUR $1.79 $502,748 20:57:08 13/01/2026
181 MEXC MEXC NEAR/USDC $1.79 $499,282 20:54:15 13/01/2026
182 BingX BingX NEAR/USDC $1.79 $483,286 20:57:11 13/01/2026
183 Cofinex Cofinex NEAR/USDC $1.79 $475,155 21:00:17 13/01/2026
184 HyperPay Futures HyperPay Futures NEAR/USDT $1.79 $428,765 21:03:18 13/01/2026
185 TGEX TGEX NEAR/USDT $1.79 $418,880 21:00:16 13/01/2026
186 Bitfinex Bitfinex NEAR/USDT $1.79 $418,607 20:57:15 13/01/2026
187 MGBX MGBX NEAR/USDT $1.79 $379,051 21:00:10 13/01/2026
188 PrimeXBT PrimeXBT NEAR/USDT $1.79 $376,303 21:00:16 13/01/2026
189 MEXC MEXC NEAR/USDC $1.79 $374,868 20:54:08 13/01/2026
190 WhiteBIT WhiteBIT NEAR/EUR $1.79 $369,775 20:57:09 13/01/2026
191 B2Z Exchange B2Z Exchange NEAR/USDC $1.79 $348,547 21:00:12 13/01/2026
192 BITmarkets BITmarkets NEAR/USDC $1.79 $348,547 21:00:09 13/01/2026
193 Paradex Paradex NEAR/USD $1.79 $314,623 21:03:15 13/01/2026
194 Pionex Pionex NEAR/USDT $1.79 $309,262 20:57:07 13/01/2026
195 Bitkub Bitkub NEAR/THB $1.79 $306,228 20:57:09 13/01/2026
196 Fastex Fastex NEAR/USDT $1.80 $304,933 20:54:08 13/01/2026
197 Bullish Bullish NEAR/USDC $1.79 $302,499 21:00:07 13/01/2026
198 Bitrue Bitrue NEAR/USDT $1.79 $292,656 20:57:11 13/01/2026
199 Crypto.com Exchange Crypto.com Exchange NEAR/USD $1.80 $282,413 20:57:08 13/01/2026
200 Picol Picol NEAR/USDT $1.79 $272,600 21:00:11 13/01/2026
201 EXMO EXMO NEAR/USD $1.80 $269,193 20:54:07 13/01/2026
202 BYDFi BYDFi NEAR/USDT $1.79 $268,234 21:00:17 13/01/2026
203 Coincall Coincall NEAR/USD $1.79 $265,689 21:03:16 13/01/2026
204 Bitazza Bitazza NEAR/USDT $1.79 $232,595 21:00:08 13/01/2026
205 Bitfinex Bitfinex NEAR/USD $1.79 $217,250 20:59:54 13/01/2026
206 Pacifica Pacifica NEAR/USD $1.79 $215,288 21:03:15 13/01/2026
207 ONUS Pro ONUS Pro NEAR/VNDC $1.79 $205,122 20:54:16 13/01/2026
208 Binance Binance NEAR/BTC $1.79 $201,520 20:56:54 13/01/2026
209 CoinCola CoinCola NEAR/USDT $1.79 $187,137 21:00:11 13/01/2026
210 Crypto.com Exchange Crypto.com Exchange NEAR/USD $1.80 $186,139 20:57:17 13/01/2026
211 Cofinex Cofinex NEAR/USD $1.79 $175,395 21:00:17 13/01/2026
212 BitMEX BitMEX NEAR/USD $1.80 $171,480 20:57:24 13/01/2026
213 Delta Exchange Delta Exchange NEAR/USDT $1.79 $167,497 21:00:16 13/01/2026
214 Gate US Gate US NEAR/USDT $1.79 $166,483 21:00:08 13/01/2026
215 ICRYPEX ICRYPEX NEAR/USDT $1.79 $160,244 21:00:09 13/01/2026
216 Binance Binance NEAR/TRY $1.79 $157,819 20:56:54 13/01/2026
217 Bitrue Bitrue NEAR/USDC $1.79 $137,236 20:57:11 13/01/2026
218 BitMEX BitMEX NEAR/USDT $1.78 $131,898 20:57:24 13/01/2026
219 WOO X WOO X NEAR/USDT $1.79 $131,223 20:54:15 13/01/2026
220 BtcTurk | Kripto BtcTurk | Kripto NEAR/TRY $1.78 $126,586 20:59:01 13/01/2026
221 Gate Gate NEAR/USDC $1.79 $122,433 20:56:24 13/01/2026
222 Crypto.com Exchange Crypto.com Exchange NEAR/USDT $1.79 $109,484 20:57:08 13/01/2026
223 Binance TH Binance TH NEAR/USDT $1.79 $104,909 20:57:07 13/01/2026
224 Binance TR Binance TR NEAR/TRY $1.79 $101,533 20:57:08 13/01/2026
225 Binance Binance NEAR/JPY $1.80 $99,750.85 20:56:42 13/01/2026
226 Paribu Paribu NEAR/TRY $1.79 $97,269.69 20:59:23 13/01/2026
227 dYdX v4 dYdX v4 NEAR/USD $1.78 $95,390.98 21:04:58 13/01/2026
228 Binance Binance NEAR/FDUSD $1.80 $95,214.29 20:56:54 13/01/2026
229 BYDFi BYDFi NEAR/USDC $1.79 $94,289.14 21:00:17 13/01/2026
230 Bitget Bitget NEAR/EUR $1.79 $82,847.42 20:54:11 13/01/2026
231 BtcTurk | Kripto BtcTurk | Kripto NEAR/USDT $1.79 $79,600.48 20:59:01 13/01/2026
232 Bitstamp by Robinhood Bitstamp by Robinhood NEAR/USD $1.79 $79,465.64 20:59:53 13/01/2026
233 LeveX LeveX NEAR/USDT $1.79 $76,010.93 21:00:07 13/01/2026
234 Aster Aster NEAR/USDT $1.79 $75,720.36 20:54:15 13/01/2026
235 LeveX LeveX NEAR/USDC $1.79 $75,695.88 21:00:15 13/01/2026
236 OKX OKX NEAR/USD $1.79 $74,952.01 20:56:54 13/01/2026
237 ONUS Pro ONUS Pro NEAR/VNDC $1.79 $72,140.09 20:54:12 13/01/2026
238 Cofinex Cofinex NEAR/USDT $1.79 $72,094.73 21:00:14 13/01/2026
239 XT.COM XT.COM NEAR/ETH $1.79 $71,332.52 20:57:10 13/01/2026
240 BitDelta BitDelta NEAR/USDT $1.79 $70,003.42 20:57:07 13/01/2026
241 ONUS Pro ONUS Pro NEAR/USDT $1.79 $69,886.41 20:54:16 13/01/2026
242 WhiteBIT WhiteBIT NEAR/UAH $1.73 $66,427.65 20:57:09 13/01/2026
243 Coinbase Exchange Coinbase Exchange NEAR/USDT $1.79 $66,287.12 20:56:59 13/01/2026
244 Binance Binance NEAR/BRL $1.80 $61,435.96 20:56:42 13/01/2026
245 Cofinex Cofinex NEAR/EUR $1.79 $59,096.87 21:00:14 13/01/2026
246 FIXT FIXT NEAR/USDT $1.79 $58,345.55 21:03:15 13/01/2026
247 PointPay PointPay NEAR/USDC $1.79 $58,187.34 20:54:12 13/01/2026
248 Bitfinex Bitfinex NEAR/USDT $1.80 $54,075.89 20:59:54 13/01/2026
249 Binance Binance NEAR/EUR $1.79 $52,552.60 20:56:54 13/01/2026
250 Gate Gate NEAR/ETH $1.79 $52,484.63 20:56:54 13/01/2026
251 Koinpark Koinpark NEAR/USDT $1.80 $50,474.31 20:57:10 13/01/2026
252 Cofinex Cofinex NEAR/USDC $1.79 $50,304.98 21:00:14 13/01/2026
253 Deepcoin Deepcoin NEAR/USDT $1.79 $49,777.65 20:57:07 13/01/2026
254 Nivex Nivex NEAR/USDT $1.79 $47,869.02 21:00:17 13/01/2026
255 Binance Binance NEAR/ETH $1.79 $47,653.22 20:56:54 13/01/2026
256 KuCoin KuCoin NEAR/USDC $1.79 $47,347.47 20:56:53 13/01/2026
257 Cryptonex Cryptonex NEAR/USDT $1.80 $43,234.52 21:00:11 13/01/2026
258 XBO.com XBO.com NEAR/USDT $1.79 $42,735.39 21:00:08 13/01/2026
259 BYDFi BYDFi NEAR/USDC $1.79 $39,825.32 20:54:08 13/01/2026
260 EXMO EXMO NEAR/USDC $1.79 $38,526.51 20:54:07 13/01/2026
261 Bitget Bitget NEAR/USDC $1.79 $30,875.84 20:54:11 13/01/2026
262 Vest Exchange Vest Exchange NEAR/USD $1.79 $30,032.40 21:03:18 13/01/2026
263 Bitso Bitso NEAR/USD $1.80 $29,946.82 20:59:53 13/01/2026
264 KuCoin KuCoin NEAR/BTC $1.79 $27,438.22 20:56:53 13/01/2026
265 Bybit Bybit NEAR/USDC $1.80 $25,255.83 20:54:12 13/01/2026
266 TRIV TRIV NEAR/IDR $1.80 $24,150.78 21:00:24 13/01/2026
267 TRIV TRIV NEAR/USDT $1.79 $24,150.30 21:00:24 13/01/2026
268 Bybit EU Bybit EU NEAR/USDC $1.78 $20,396.94 20:42:13 13/01/2026
269 Tokocrypto Tokocrypto NEAR/USDT $1.79 $18,969.80 20:57:08 13/01/2026
270 Tothemoon Tothemoon NEAR/USDT $1.79 $18,203.89 20:57:09 13/01/2026
271 Binance Binance NEAR/BNB $1.79 $16,765.76 20:56:42 13/01/2026
272 Gleec BTC Gleec BTC NEAR/BTC $1.79 $16,722.08 21:00:11 13/01/2026
273 FMFW.io FMFW.io NEAR/BTC $1.79 $16,694.01 20:54:11 13/01/2026
274 Qmall Exchange Qmall Exchange NEAR/UAH $4.94 $16,369.75 21:00:07 13/01/2026
275 Dex-Trade Dex-Trade NEAR/BTC $1.79 $12,283.40 20:54:07 13/01/2026
276 CoinDCX CoinDCX NEAR/INR $1.81 $10,949.05 20:57:13 13/01/2026
277 Remitano Remitano NEAR/USDT $1.79 $10,648.57 21:00:10 13/01/2026
278 ChangeNOW ChangeNOW NEAR/BTC $1.69 $10,634.77 21:00:11 13/01/2026
279 Orderly Orderly NEAR/USDC $1.76 $10,410.12 21:03:15 13/01/2026
280 Coinone Coinone NEAR/KRW $1.78 $8,662.39 20:59:53 13/01/2026
281 Tebbit Tebbit NEAR/USDT $1.79 $7,895.50 21:00:16 13/01/2026
282 Kanga Exchange Kanga Exchange NEAR/USDT $1.79 $7,290.71 20:57:09 13/01/2026
283 Kanga Exchange Kanga Exchange NEAR/USDC $1.79 $7,214.25 20:57:09 13/01/2026
284 Flipster Flipster NEAR/USDT $1.79 $6,813.73 20:57:16 13/01/2026
285 Koinpark Koinpark NEAR/INR $1.83 $6,180.75 20:57:10 13/01/2026
286 CoinUp.io CoinUp.io NEAR/USDT $1.79 $5,776.94 20:57:10 13/01/2026
287 Foxbit Foxbit NEAR/BRL $1.79 $4,422.90 21:00:08 13/01/2026
288 Dex-Trade Dex-Trade NEAR/ETH $1.79 $4,410.86 20:54:07 13/01/2026
289 ONUS Pro ONUS Pro NEAR/USDT $1.80 $3,860.31 20:54:12 13/01/2026
290 Indodax Indodax NEAR/IDR $1.79 $3,404.90 20:59:54 13/01/2026
291 CoinEx CoinEx NEAR/USDC $1.79 $2,987.69 20:59:53 13/01/2026
292 CoinEx CoinEx NEAR/BTC $1.79 $2,976.80 20:59:53 13/01/2026
293 Binance.US Binance.US NEAR/USDT $1.80 $2,882.28 20:59:53 13/01/2026
294 CoinDCX CoinDCX NEAR/USDT $1.79 $2,830.46 20:57:13 13/01/2026
295 Ndax Ndax NEAR/CAD $1.77 $2,225.70 21:00:11 13/01/2026
296 WazirX WazirX NEAR/USDT $1.76 $1,912.41 21:00:11 13/01/2026
297 Bitlo Bitlo NEAR/TRY $1.79 $1,593.86 21:00:12 13/01/2026
298 Bitstamp by Robinhood Bitstamp by Robinhood NEAR/EUR $1.80 $1,540.89 20:59:53 13/01/2026
299 Korbit Korbit NEAR/KRW $1.79 $1,440.13 20:54:12 13/01/2026
300 Bybit Bybit NEAR/EUR $1.78 $1,343.97 20:54:12 13/01/2026

Thông tin thị trường giao dịch NEAR Protocol (NEAR)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 20:57:16 13/01/2026, cặp giao dịch NEAR/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $149,940,791 với tỷ giá $1.79.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.

Cặp: Tên cặp giao dịch NEAR với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch NEAR Protocol (NEAR) Cặp giao dịch NEAR Protocol (NEAR) - GiaCoin.com
4.1 trên 1034 đánh giá