NEAR Protocol NEAR
Xếp hạng #18
19:29:48 13/11/2026
Giá NEAR Protocol (NEAR)
$3.53 2.83%
0.00005096 BTC
91,332 VND
Thấp: $3.27
Cao: $3.55
Thị trường NEAR Protocol (NEAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
NEAR/USDT | $3.55 | $5,322,386,789 | 19:00:12 13/11/2026 |
| 2 |  Binance |
NEAR/USDT | $3.54 | $421,091,797 | 18:54:17 13/11/2026 |
| 3 |  WEEX |
NEAR/USDT | $3.54 | $345,112,100 | 18:57:15 13/11/2026 |
| 4 |  OrangeX |
NEAR/USDT | $3.54 | $329,302,105 | 18:57:16 13/11/2026 |
| 5 |  CEEX exchange |
NEAR/USDT | $3.55 | $313,552,848 | 19:00:08 13/11/2026 |
| 6 |  CrypFine |
NEAR/USDT | $3.55 | $306,644,538 | 18:54:15 13/11/2026 |
| 7 |  CoinW |
NEAR/USDT | $3.54 | $284,998,207 | 18:57:16 13/11/2026 |
| 8 |  Tapbit |
NEAR/USDT | $3.54 | $275,350,814 | 18:57:15 13/11/2026 |
| 9 |  KTX |
NEAR/USDT | $3.54 | $241,427,016 | 19:00:15 13/11/2026 |
| 10 |  IBIT Global |
NEAR/USDT | $3.54 | $209,922,040 | 18:57:17 13/11/2026 |
| 11 |  Echobit |
NEAR/USDT | $3.54 | $178,867,827 | 18:57:16 13/11/2026 |
| 12 |  FameEX |
NEAR/USDT | $3.54 | $172,841,841 | 18:57:19 13/11/2026 |
| 13 |  BTCC |
NEAR/USDT | $3.54 | $150,657,938 | 18:57:16 13/11/2026 |
| 14 |  Bybit |
NEAR/USDT | $3.54 | $147,229,862 | 18:54:16 13/11/2026 |
| 15 |  COINSPACE |
NEAR/USDT | $3.55 | $122,995,071 | 19:00:07 13/11/2026 |
| 16 |  BiKing |
NEAR/USDT | $3.54 | $115,801,954 | 18:57:16 13/11/2026 |
| 17 |  Batonex |
NEAR/USDT | $3.55 | $113,519,590 | 18:57:15 13/11/2026 |
| 18 |  Koinbay |
NEAR/USDT | $3.54 | $112,484,272 | 18:57:22 13/11/2026 |
| 19 |  idax exchange |
NEAR/USDT | $3.54 | $108,278,343 | 18:57:17 13/11/2026 |
| 20 |  AstralX |
NEAR/USDT | $3.54 | $102,247,864 | 18:57:16 13/11/2026 |
| 21 | Binance |
NEAR/USDT | $3.55 | $91,519,063 | 18:56:42 13/11/2026 |
| 22 |  Ourbit |
NEAR/USDT | $3.54 | $85,210,180 | 18:57:16 13/11/2026 |
| 23 |  Hyperliquid |
NEAR/USDC | $3.55 | $73,084,058 | 18:54:26 13/11/2026 |
| 24 |  DigiFinex |
NEAR/USDT | $3.54 | $62,557,448 | 18:57:16 13/11/2026 |
| 25 |  Biconomy.com |
NEAR/USDT | $3.54 | $61,096,415 | 18:57:15 13/11/2026 |
| 26 | AstralX |
NEAR/USDT | $3.55 | $57,399,786 | 18:57:11 13/11/2026 |
| 27 |  Bitget |
NEAR/USDT | $3.54 | $56,874,486 | 18:54:15 13/11/2026 |
| 28 |  Cofinex |
NEAR/USDT | $3.55 | $56,795,454 | 19:00:15 13/11/2026 |
| 29 |  OneBullEx |
NEAR/USDT | $3.54 | $54,019,217 | 18:57:15 13/11/2026 |
| 30 |  BingX |
NEAR/USDT | $3.54 | $52,637,184 | 18:54:19 13/11/2026 |
| 31 |  BlockFin |
NEAR/USDT | $3.55 | $51,879,953 | 18:57:07 13/11/2026 |
| 32 |  MEXC |
NEAR/USDT | $3.55 | $49,965,115 | 18:54:16 13/11/2026 |
| 33 | BlockFin |
NEAR/USDT | $3.55 | $48,769,539 | 18:57:15 13/11/2026 |
| 34 |  CZR Exchange |
NEAR/USDT | $3.54 | $48,012,460 | 18:57:15 13/11/2026 |
| 35 | BTCC |
NEAR/USDT | $3.55 | $45,802,285 | 18:57:09 13/11/2026 |
| 36 |  Hibt |
NEAR/USDT | $3.55 | $45,732,237 | 18:57:10 13/11/2026 |
| 37 |  4E |
NEAR/USDT | $3.54 | $45,548,434 | 18:51:11 13/11/2026 |
| 38 |  WhiteBIT |
NEAR/USDT | $3.55 | $45,121,256 | 18:57:15 13/11/2026 |
| 39 |  Zoomex |
NEAR/USDT | $3.54 | $44,091,325 | 18:57:16 13/11/2026 |
| 40 |  Toobit |
NEAR/USDT | $3.55 | $44,026,135 | 18:57:16 13/11/2026 |
| 41 |  Coinbase Derivatives Exchange |
NEAR/USD | $3.55 | $41,781,797 | 19:00:50 13/11/2026 |
| 42 |  Hotcoin |
NEAR/USDT | $3.54 | $37,707,559 | 18:57:27 13/11/2026 |
| 43 |  KuCoin |
NEAR/USDT | $3.54 | $36,054,965 | 18:54:19 13/11/2026 |
| 44 | 4E |
NEAR/USDT | $3.54 | $35,643,108 | 18:51:15 13/11/2026 |
| 45 |  Coinbase Exchange |
NEAR/USD | $3.55 | $34,560,076 | 18:57:00 13/11/2026 |
| 46 |  BYDFi |
NEAR/USDT | $3.55 | $32,477,242 | 18:57:15 13/11/2026 |
| 47 |  BloFin |
NEAR/USDT | $3.54 | $31,046,653 | 18:57:11 13/11/2026 |
| 48 |  Bitunix |
NEAR/USDT | $3.54 | $30,457,076 | 18:54:16 13/11/2026 |
| 49 | Batonex |
NEAR/USDT | $3.54 | $27,654,393 | 18:57:11 13/11/2026 |
| 50 |  Gate |
NEAR/USDT | $3.55 | $27,168,047 | 18:56:24 13/11/2026 |
| 51 |  WOO X Pro |
NEAR/USDT | $3.55 | $25,684,741 | 19:00:15 13/11/2026 |
| 52 | Binance |
NEAR/USDC | $3.54 | $25,607,485 | 18:54:17 13/11/2026 |
| 53 |  KCEX |
NEAR/USDT | $3.55 | $25,595,319 | 18:57:15 13/11/2026 |
| 54 |  Upbit |
NEAR/KRW | $3.61 | $25,400,435 | 18:56:23 13/11/2026 |
| 55 | KuCoin |
NEAR/USDT | $3.55 | $25,039,900 | 18:56:23 13/11/2026 |
| 56 | WEEX |
NEAR/USDT | $3.55 | $23,841,177 | 18:57:13 13/11/2026 |
| 57 |  BitGW Exchange |
NEAR/USDT | $3.55 | $23,272,180 | 19:00:08 13/11/2026 |
| 58 |  OKX |
NEAR/USDT | $3.54 | $22,786,678 | 18:56:23 13/11/2026 |
| 59 | WhiteBIT |
NEAR/USDT | $3.55 | $22,231,096 | 18:57:11 13/11/2026 |
| 60 | CoinW |
NEAR/USDT | $3.55 | $22,069,606 | 18:57:10 13/11/2026 |
| 61 |  UZX |
NEAR/USDT | $3.55 | $20,961,450 | 18:57:10 13/11/2026 |
| 62 |  Kraken |
NEAR/USD | $3.55 | $20,927,225 | 18:56:54 13/11/2026 |
| 63 |  Bitbaby |
NEAR/USDT | $3.54 | $20,466,441 | 18:57:16 13/11/2026 |
| 64 |  EasiCoin |
NEAR/USDT | $3.55 | $20,312,427 | 19:00:16 13/11/2026 |
| 65 |  YUBIT |
NEAR/USDT | $3.54 | $20,226,018 | 18:57:15 13/11/2026 |
| 66 | Gate |
NEAR/USDT | $3.54 | $19,930,864 | 18:54:20 13/11/2026 |
| 67 |  BitDelta |
NEAR/USDT | $3.55 | $19,848,185 | 18:57:07 13/11/2026 |
| 68 |  SuperEx |
NEAR/USDT | $3.54 | $18,822,011 | 18:57:09 13/11/2026 |
| 69 |  AlphaX |
NEAR/USDT | $3.54 | $18,646,337 | 18:57:16 13/11/2026 |
| 70 | Toobit |
NEAR/USDT | $3.55 | $18,388,373 | 18:57:12 13/11/2026 |
| 71 |  BitradeX |
NEAR/USDT | $3.55 | $17,705,765 | 18:57:08 13/11/2026 |
| 72 | Binance |
NEAR/USDC | $3.55 | $16,135,684 | 18:56:42 13/11/2026 |
| 73 |  Azbit |
NEAR/USDT | $3.54 | $14,680,854 | 18:57:11 13/11/2026 |
| 74 | BloFin |
NEAR/USDT | $3.55 | $13,986,396 | 18:57:17 13/11/2026 |
| 75 | Bybit |
NEAR/USDT | $3.55 | $13,653,871 | 18:54:08 13/11/2026 |
| 76 | CrypFine |
NEAR/USDT | $3.55 | $12,796,967 | 18:54:07 13/11/2026 |
| 77 | YUBIT |
NEAR/USDT | $3.55 | $11,189,566 | 18:57:10 13/11/2026 |
| 78 |  Coinstore |
NEAR/USDT | $3.55 | $11,071,332 | 18:57:11 13/11/2026 |
| 79 |  BitTap |
NEAR/USDT | $3.54 | $11,031,888 | 18:57:17 13/11/2026 |
| 80 |  LBank |
NEAR/USDT | $3.54 | $10,999,954 | 18:57:09 13/11/2026 |
| 81 | LBank |
NEAR/USDT | $3.54 | $10,959,086 | 18:57:16 13/11/2026 |
| 82 |  MGBX |
NEAR/USDT | $3.55 | $10,760,032 | 18:57:16 13/11/2026 |
| 83 |  Poloniex |
NEAR/USDT | $3.52 | $10,166,603 | 18:59:53 13/11/2026 |
| 84 |  ASTX |
NEAR/USDT | $3.55 | $9,141,235 | 19:00:08 13/11/2026 |
| 85 |  OneEx |
NEAR/USDT | $3.91 | $9,043,510 | 18:57:16 13/11/2026 |
| 86 | KCEX |
NEAR/USDT | $3.55 | $9,035,928 | 18:57:12 13/11/2026 |
| 87 |  x.me Exchange |
NEAR/USDT | $3.54 | $8,988,544 | 18:57:18 13/11/2026 |
| 88 | DigiFinex |
NEAR/USDT | $3.55 | $8,949,334 | 18:57:07 13/11/2026 |
| 89 |  Bitrue |
NEAR/USDT | $3.54 | $8,701,768 | 18:57:17 13/11/2026 |
| 90 |  Variational |
NEAR/USDC | $3.54 | $7,803,194 | 18:57:23 13/11/2026 |
| 91 |  EVEDEX |
NEAR/USD | $3.55 | $7,417,385 | 19:00:16 13/11/2026 |
| 92 |  Pionex |
NEAR/USDT | $3.54 | $7,292,935 | 18:57:16 13/11/2026 |
| 93 |  XT.COM |
NEAR/USDT | $3.55 | $7,230,919 | 18:57:10 13/11/2026 |
| 94 |  Lighter |
NEAR/USDC | $3.55 | $7,049,619 | 18:57:15 13/11/2026 |
| 95 | Echobit |
NEAR/USDT | $3.54 | $6,988,057 | 18:57:12 13/11/2026 |
| 96 |  Bitcastle |
NEAR/USDT | $3.54 | $6,727,109 | 18:57:19 13/11/2026 |
| 97 | Binance |
NEAR/USD | $3.55 | $6,602,431 | 18:54:50 13/11/2026 |
| 98 | ASTX |
NEAR/USDT | $3.55 | $6,600,939 | 19:00:16 13/11/2026 |
| 99 | Biconomy.com |
NEAR/USDT | $3.55 | $6,443,572 | 18:57:07 13/11/2026 |
| 100 | Bitget |
NEAR/USDT | $3.54 | $6,304,496 | 18:55:21 13/11/2026 |
| 101 |  Phemex |
NEAR/USDT | $3.54 | $6,297,594 | 18:57:16 13/11/2026 |
| 102 | Bitcastle |
NEAR/USDT | $3.55 | $5,926,670 | 18:57:08 13/11/2026 |
| 103 | FameEX |
NEAR/USDT | $3.55 | $5,548,435 | 18:57:07 13/11/2026 |
| 104 |  Bitvavo |
NEAR/EUR | $3.55 | $5,410,762 | 18:57:11 13/11/2026 |
| 105 |  Extended |
NEAR/USD | $3.55 | $5,310,595 | 19:00:16 13/11/2026 |
| 106 |  Grvt |
NEAR/USDT | $3.51 | $5,276,888 | 16:18:17 13/11/2026 |
| 107 | Ourbit |
NEAR/USDT | $3.54 | $5,046,230 | 18:51:08 13/11/2026 |
| 108 | Phemex |
NEAR/USDT | $3.55 | $4,490,446 | 18:57:12 13/11/2026 |
| 109 |  Bithumb |
NEAR/KRW | $3.61 | $4,340,537 | 18:59:53 13/11/2026 |
| 110 |  Aivora Exchange |
NEAR/USDT | $1.22 | $4,138,976 | 18:57:15 13/11/2026 |
| 111 | BingX |
NEAR/USD | $3.54 | $3,990,997 | 18:54:19 13/11/2026 |
| 112 | Bitbaby |
NEAR/USDT | $3.55 | $3,967,997 | 18:57:12 13/11/2026 |
| 113 |  BitKan |
NEAR/USDT | $3.55 | $3,721,421 | 18:57:12 13/11/2026 |
| 114 |  Bitbase |
NEAR/USDT | $3.54 | $3,443,070 | 18:51:11 13/11/2026 |
| 115 |  Gleec BTC |
NEAR/USDT | $3.54 | $3,432,027 | 18:57:07 13/11/2026 |
| 116 |  HitBTC |
NEAR/USDT | $3.54 | $3,431,925 | 18:57:07 13/11/2026 |
| 117 | IBIT Global |
NEAR/USDT | $3.55 | $3,429,541 | 18:57:07 13/11/2026 |
| 118 |  NEX Exchange |
NEAR/USDT | $3.55 | $3,399,394 | 19:00:07 13/11/2026 |
| 119 |  FMFW.io |
NEAR/USDT | $3.54 | $3,399,243 | 18:51:08 13/11/2026 |
| 120 |  Bitstamp by Robinhood |
NEAR/USD | $3.55 | $3,327,588 | 18:59:53 13/11/2026 |
| 121 |  TxFlow |
NEAR/USDC | $3.54 | $3,307,167 | 18:55:16 13/11/2026 |
| 122 | WhiteBIT |
NEAR/USDC | $3.55 | $3,145,096 | 18:57:11 13/11/2026 |
| 123 |  SunX |
NEAR/USDT | $5.29 | $3,143,088 | 19:00:16 13/11/2026 |
| 124 |  Aster |
NEAR/USDT | $3.54 | $3,056,925 | 18:54:15 13/11/2026 |
| 125 |  Kalshi |
NEAR/USD | $3.55 | $3,017,264 | 19:00:15 13/11/2026 |
| 126 | Kraken |
NEAR/EUR | $3.55 | $2,939,639 | 18:56:54 13/11/2026 |
| 127 |  Bit2Me |
NEAR/EUR | $3.55 | $2,773,446 | 18:57:07 13/11/2026 |
| 128 | EasiCoin |
NEAR/USDT | $3.55 | $2,651,081 | 19:00:12 13/11/2026 |
| 129 | Bitbase |
NEAR/USDT | $3.54 | $2,578,173 | 18:57:17 13/11/2026 |
| 130 | BingX |
NEAR/USDT | $3.56 | $2,350,938 | 18:45:07 13/11/2026 |
| 131 | WhiteBIT |
NEAR/TRY | $3.56 | $2,342,419 | 18:57:11 13/11/2026 |
| 132 |  BTSE |
NEAR/USDT | $3.54 | $2,029,738 | 18:54:15 13/11/2026 |
| 133 |  BITmarkets |
NEAR/USDT | $3.55 | $2,029,105 | 18:57:15 13/11/2026 |
| 134 |  TRAIEX |
NEAR/USDT | $3.55 | $2,029,105 | 18:57:15 13/11/2026 |
| 135 |  B2Z Exchange |
NEAR/USD | $3.55 | $1,999,616 | 19:00:15 13/11/2026 |
| 136 | Bitunix |
NEAR/USDT | $3.55 | $1,978,927 | 18:54:09 13/11/2026 |
| 137 | Koinbay |
NEAR/USDT | $3.54 | $1,943,303 | 18:54:10 13/11/2026 |
| 138 | Binance |
NEAR/TRY | $3.54 | $1,697,432 | 18:56:42 13/11/2026 |
| 139 | XT.COM |
NEAR/USDC | $3.55 | $1,612,906 | 18:57:10 13/11/2026 |
| 140 |  LeveX |
NEAR/USDT | $3.54 | $1,584,926 | 18:57:16 13/11/2026 |
| 141 | Binance |
NEAR/JPY | $3.55 | $1,565,779 | 18:56:42 13/11/2026 |
| 142 | WhiteBIT |
NEAR/WBT | $3.55 | $1,564,049 | 18:57:11 13/11/2026 |
| 143 |  HTX |
NEAR/USDT | $3.55 | $1,548,740 | 18:54:16 13/11/2026 |
| 144 |  BiFinance |
NEAR/USDT | $3.55 | $1,519,233 | 18:57:11 13/11/2026 |
| 145 | OKX |
NEAR/USDC | $3.55 | $1,497,454 | 18:56:23 13/11/2026 |
| 146 | Bitbaby |
NEAR/USDC | $3.55 | $1,482,550 | 18:57:16 13/11/2026 |
| 147 | BitTap |
NEAR/USDT | $3.55 | $1,424,789 | 18:57:07 13/11/2026 |
| 148 |  PointPay |
NEAR/USDT | $3.55 | $1,358,193 | 18:57:08 13/11/2026 |
| 149 | TRAIEX |
NEAR/USDT | $3.55 | $1,357,271 | 18:57:10 13/11/2026 |
| 150 |  Bitkub |
NEAR/THB | $3.55 | $1,344,577 | 18:57:11 13/11/2026 |
| 151 |  CoinTR |
NEAR/USDT | $3.55 | $1,182,532 | 18:57:11 13/11/2026 |
| 152 |  ZKE |
NEAR/USDT | $3.55 | $1,123,784 | 18:57:09 13/11/2026 |
| 153 |  Arcus |
NEAR/USD | $3.55 | $1,108,705 | 18:57:15 13/11/2026 |
| 154 | Biconomy.com |
NEAR/USDC | $3.55 | $1,100,866 | 18:57:07 13/11/2026 |
| 155 | Bitrue |
NEAR/USDT | $3.55 | $1,033,026 | 18:57:10 13/11/2026 |
| 156 |  HyperPay Futures |
NEAR/USDT | $3.55 | $1,012,486 | 19:00:17 13/11/2026 |
| 157 | MGBX |
NEAR/USDT | $3.55 | $987,821 | 18:57:11 13/11/2026 |
| 158 |  PrimeXBT |
NEAR/USDT | $3.55 | $948,322 | 19:00:16 13/11/2026 |
| 159 | XT.COM |
NEAR/USD | $3.54 | $926,404 | 18:57:46 13/11/2026 |
| 160 | Hotcoin |
NEAR/USDT | $3.54 | $917,938 | 18:51:12 13/11/2026 |
| 161 | Pionex |
NEAR/USDT | $3.55 | $890,512 | 18:57:08 13/11/2026 |
| 162 |  Binance TR |
NEAR/TRY | $3.54 | $880,057 | 18:57:09 13/11/2026 |
| 163 |  Coincall |
NEAR/USD | $3.55 | $879,481 | 19:00:15 13/11/2026 |
| 164 | Bitunix |
NEAR/USDC | $3.54 | $863,029 | 18:54:16 13/11/2026 |
| 165 | Bitbase |
NEAR/USDC | $3.54 | $823,809 | 18:51:11 13/11/2026 |
| 166 |  Crypto.com Exchange |
NEAR/USD | $3.54 | $805,210 | 18:51:11 13/11/2026 |
| 167 |  Picol |
NEAR/USDT | $3.54 | $785,468 | 18:57:12 13/11/2026 |
| 168 | KTX |
NEAR/USDT | $3.55 | $772,286 | 19:00:08 13/11/2026 |
| 169 |  XXKK |
NEAR/USDT | $3.54 | $736,837 | 19:00:13 13/11/2026 |
| 170 | MEXC |
NEAR/USDT | $3.53 | $736,140 | 18:51:08 13/11/2026 |
| 171 |  ICRYPEX |
NEAR/USDT | $3.55 | $608,492 | 18:57:10 13/11/2026 |
| 172 |  Deepcoin |
NEAR/USDT | $3.55 | $606,293 | 18:57:07 13/11/2026 |
| 173 |  Paribu |
NEAR/TRY | $3.54 | $583,395 | 18:59:23 13/11/2026 |
| 174 |  BVOX |
NEAR/USDT | $3.56 | $582,228 | 18:54:08 13/11/2026 |
| 175 |  Bitfinex |
NEAR/USDT | $3.55 | $582,217 | 18:54:16 13/11/2026 |
| 176 |  Backpack Exchange |
NEAR/USDC | $3.54 | $570,531 | 18:57:15 13/11/2026 |
| 177 | KuCoin |
NEAR/USDC | $3.55 | $569,769 | 18:56:23 13/11/2026 |
| 178 |  CoinCola |
NEAR/USDT | $3.55 | $551,619 | 19:00:10 13/11/2026 |
| 179 | WhiteBIT |
NEAR/UAH | $3.60 | $524,862 | 18:57:11 13/11/2026 |
| 180 | WhiteBIT |
NEAR/EUR | $3.54 | $523,720 | 18:57:11 13/11/2026 |
| 181 | Bybit |
NEAR/USD | $3.54 | $511,199 | 18:54:16 13/11/2026 |
| 182 |  BigONE |
NEAR/USDT | $3.55 | $485,590 | 18:57:07 13/11/2026 |
| 183 |  Revolut (UK) |
NEAR/EUR | $3.55 | $464,924 | 18:57:12 13/11/2026 |
| 184 |  EdgeX |
NEAR/USDC | $3.55 | $444,438 | 19:00:16 13/11/2026 |
| 185 |  BtcTurk | Kripto |
NEAR/USDT | $3.54 | $438,823 | 18:59:23 13/11/2026 |
| 186 | BYDFi |
NEAR/USDT | $3.54 | $429,797 | 18:57:11 13/11/2026 |
| 187 | BingX |
NEAR/USDC | $3.56 | $408,467 | 18:45:07 13/11/2026 |
| 188 | Bitrue |
NEAR/USDC | $3.55 | $388,271 | 18:57:10 13/11/2026 |
| 189 |  Binance TH |
NEAR/USDT | $3.55 | $383,421 | 18:57:10 13/11/2026 |
| 190 | Crypto.com Exchange |
NEAR/USDT | $3.54 | $370,819 | 18:51:11 13/11/2026 |
| 191 |  Uniswap v3 (Ethereum) |
NEAR/USDC | $3.55 | $365,505 | 18:50:23 13/11/2026 |
| 192 | Revolut (UK) |
NEAR/USD | $3.56 | $354,216 | 18:57:12 13/11/2026 |
| 193 | TRAIEX |
NEAR/USDC | $3.55 | $345,750 | 18:57:10 13/11/2026 |
| 194 |  Binibit |
NEAR/USDT | $3.54 | $337,311 | 18:54:07 13/11/2026 |
| 195 | MEXC |
NEAR/USDC | $3.55 | $287,830 | 18:54:16 13/11/2026 |
| 196 | WEEX |
NEAR/USDC | $3.55 | $268,820 | 18:57:13 13/11/2026 |
| 197 |  Orderly |
NEAR/USDC | $3.54 | $258,453 | 19:00:16 13/11/2026 |
| 198 |  MemeMax |
NEAR/USDC | $3.55 | $258,453 | 19:00:16 13/11/2026 |
| 199 |  Bitazza |
NEAR/USDT | $3.55 | $254,340 | 19:00:08 13/11/2026 |
| 200 | B2Z Exchange |
NEAR/USD | $3.55 | $246,787 | 19:00:07 13/11/2026 |
| 201 | BITmarkets |
NEAR/USD | $3.55 | $246,193 | 18:57:08 13/11/2026 |
| 202 | Binance |
NEAR/BTC | $3.53 | $244,690 | 18:56:54 13/11/2026 |
| 203 |  Pacifica |
NEAR/USD | $3.55 | $237,667 | 19:00:15 13/11/2026 |
| 204 | OKX |
NEAR/EUR | $3.55 | $236,033 | 18:56:54 13/11/2026 |
| 205 |  CEX.IO |
NEAR/USD | $3.55 | $229,025 | 18:57:10 13/11/2026 |
| 206 |  CoinLion |
NEAR/USD | $3.54 | $227,912 | 19:00:19 13/11/2026 |
| 207 |  Polymarket Perps |
NEAR/USD | $3.57 | $211,481 | 19:00:15 13/11/2026 |
| 208 | BtcTurk | Kripto |
NEAR/TRY | $3.54 | $209,560 | 18:59:23 13/11/2026 |
| 209 | BITmarkets |
NEAR/USDT | $3.55 | $201,494 | 18:57:08 13/11/2026 |
| 210 |  ApeX Omni |
NEAR/USDT | $3.54 | $201,364 | 19:00:15 13/11/2026 |
| 211 | BTSE |
NEAR/USDT | $3.55 | $201,130 | 18:54:08 13/11/2026 |
| 212 | B2Z Exchange |
NEAR/USDT | $3.55 | $195,396 | 19:00:07 13/11/2026 |
| 213 |  TRIV |
NEAR/IDR | $3.56 | $171,581 | 18:57:14 13/11/2026 |
| 214 | TRIV |
NEAR/USDT | $3.55 | $171,579 | 18:57:14 13/11/2026 |
| 215 |  CoinDCX |
NEAR/INR | $3.84 | $170,093 | 18:57:07 13/11/2026 |
| 216 | Binance |
NEAR/BRL | $3.57 | $152,758 | 18:56:42 13/11/2026 |
| 217 |  Bybit EU |
NEAR/USDC | $3.53 | $151,713 | 18:21:08 13/11/2026 |
| 218 | Crypto.com Exchange |
NEAR/USD | $3.49 | $146,806 | 16:48:17 13/11/2026 |
| 219 | TxFlow |
NEAR/USDC | $3.55 | $144,408 | 18:57:15 13/11/2026 |
| 220 | Bybit |
NEAR/USDC | $3.55 | $143,018 | 18:54:08 13/11/2026 |
| 221 | LeveX |
NEAR/USDC | $3.54 | $134,713 | 18:57:16 13/11/2026 |
| 222 |  Koinpark |
NEAR/USDT | $3.55 | $133,183 | 19:00:12 13/11/2026 |
| 223 |  Tokocrypto |
NEAR/USDT | $3.55 | $126,467 | 18:57:11 13/11/2026 |
| 224 | Revolut (UK) |
NEAR/GBP | $3.55 | $123,604 | 18:57:12 13/11/2026 |
| 225 | Cofinex |
NEAR/USDC | $3.55 | $116,931 | 19:00:15 13/11/2026 |
| 226 | CEX.IO |
NEAR/USDT | $3.55 | $113,843 | 18:57:10 13/11/2026 |
| 227 | Cofinex |
NEAR/USDT | $3.55 | $106,663 | 19:00:11 13/11/2026 |
| 228 | MEXC |
NEAR/USD1 | $3.55 | $103,911 | 18:54:16 13/11/2026 |
| 229 |  Binance.US |
NEAR/USDT | $3.56 | $100,788 | 18:59:53 13/11/2026 |
| 230 |  XBO.com |
NEAR/USDT | $3.54 | $94,982.77 | 18:54:11 13/11/2026 |
| 231 |  ChangeNOW |
NEAR/BTC | $3.52 | $83,776.08 | 19:00:07 13/11/2026 |
| 232 | Uniswap v3 (Ethereum) |
NEAR/WETH | $3.57 | $73,096.57 | 18:12:59 13/11/2026 |
| 233 | PointPay |
NEAR/USDC | $3.55 | $71,141.43 | 18:57:08 13/11/2026 |
| 234 | Bitfinex |
NEAR/USD | $3.55 | $70,419.53 | 18:56:54 13/11/2026 |
| 235 |  Ondo Perps |
NEAR/USD | $3.55 | $68,205.14 | 19:00:16 13/11/2026 |
| 236 | Bitfinex |
NEAR/USDT | $3.54 | $64,438.48 | 18:56:54 13/11/2026 |
| 237 | HTX |
NEAR/USDT | $3.55 | $61,253.92 | 18:56:54 13/11/2026 |
| 238 |  CRMClick |
NEAR/USDT | $3.55 | $61,004.70 | 18:57:12 13/11/2026 |
| 239 | CoinTR |
NEAR/TRY | $3.54 | $59,696.01 | 18:57:11 13/11/2026 |
| 240 |  WOO X |
NEAR/USDT | $3.54 | $57,828.36 | 18:57:15 13/11/2026 |
| 241 | Gate |
NEAR/USDC | $3.55 | $57,175.16 | 18:56:24 13/11/2026 |
| 242 | MEXC |
NEAR/USD1 | $3.54 | $55,761.61 | 18:51:08 13/11/2026 |
| 243 | Coinbase Exchange |
NEAR/USDT | $3.57 | $54,313.61 | 18:56:30 13/11/2026 |
| 244 | B2Z Exchange |
NEAR/USDC | $3.55 | $48,081.46 | 19:00:07 13/11/2026 |
| 245 | BITmarkets |
NEAR/USDC | $3.55 | $48,027.82 | 18:57:08 13/11/2026 |
| 246 |  Foxbit |
NEAR/BRL | $3.56 | $47,485.34 | 18:57:07 13/11/2026 |
| 247 |  ADEN |
NEAR/USDT | $3.55 | $46,045.55 | 19:01:00 13/11/2026 |
| 248 |  Bitcoiva |
NEAR/USDT | $3.54 | $45,200.48 | 18:57:10 13/11/2026 |
| 249 | FMFW.io |
NEAR/BTC | $3.54 | $44,682.28 | 18:51:08 13/11/2026 |
| 250 | Gleec BTC |
NEAR/BTC | $3.55 | $44,635.21 | 18:57:07 13/11/2026 |
| 251 |  Coinone |
NEAR/KRW | $3.63 | $42,099.41 | 18:56:53 13/11/2026 |
| 252 | Bitstamp by Robinhood |
NEAR/EUR | $3.54 | $41,413.21 | 18:59:53 13/11/2026 |
| 253 |  Tebbit |
NEAR/USDT | $3.54 | $39,617.47 | 18:57:17 13/11/2026 |
| 254 |  Tothemoon |
NEAR/USDT | $3.55 | $36,741.14 | 18:57:10 13/11/2026 |
| 255 |  CoinUp.io |
NEAR/USDT | $3.54 | $36,653.07 | 18:57:11 13/11/2026 |
| 256 | MEXC |
NEAR/USDC | $3.55 | $34,707.89 | 18:51:08 13/11/2026 |
| 257 | Binance.US |
NEAR/USD | $3.56 | $33,722.36 | 18:59:53 13/11/2026 |
| 258 |  BTC Markets |
NEAR/AUD | $3.49 | $32,107.59 | 18:39:11 13/11/2026 |
| 259 |  Indodax |
NEAR/IDR | $3.57 | $31,862.30 | 18:59:24 13/11/2026 |
| 260 | Binance |
NEAR/EUR | $3.53 | $30,529.27 | 18:56:54 13/11/2026 |
| 261 |  Bitso |
NEAR/USD | $3.54 | $27,203.55 | 18:59:55 13/11/2026 |
| 262 | Bitkub |
NEAR/USDT | $3.54 | $26,153.09 | 18:57:11 13/11/2026 |
| 263 |  Remitano |
NEAR/USDT | $3.55 | $23,954.36 | 18:57:08 13/11/2026 |
| 264 | Backpack Exchange |
NEAR/USDC | $3.54 | $23,564.48 | 18:57:07 13/11/2026 |
| 265 |  Ndax |
NEAR/CAD | $3.50 | $22,161.47 | 19:00:09 13/11/2026 |
| 266 |  Kanga Exchange |
NEAR/USDT | $3.55 | $19,531.07 | 18:57:11 13/11/2026 |
| 267 | Kanga Exchange |
NEAR/USDC | $3.55 | $18,851.96 | 18:57:11 13/11/2026 |
| 268 |  Aevo |
NEAR/USD | $3.55 | $18,085.89 | 19:00:16 13/11/2026 |
| 269 |  Flipster |
NEAR/USDT | $3.54 | $18,075.51 | 18:57:16 13/11/2026 |
| 270 | Binance |
NEAR/U | $3.56 | $16,140.67 | 18:56:54 13/11/2026 |
| 271 | CoinDCX |
NEAR/USDT | $3.55 | $12,666.37 | 18:57:07 13/11/2026 |
| 272 |  Digital X |
NEAR/KRW | $3.62 | $11,947.88 | 18:51:09 13/11/2026 |
| 273 | Binance |
NEAR/USD1 | $3.51 | $9,071.52 | 18:56:54 13/11/2026 |
| 274 | KuCoin |
NEAR/BTC | $3.54 | $8,412.10 | 18:56:23 13/11/2026 |
| 275 | BITmarkets |
NEAR/IDR | $3.56 | $8,267.79 | 18:57:08 13/11/2026 |
| 276 |  SushiSwap (Ethereum) |
NEAR/WETH | $3.55 | $7,769.97 | 18:48:11 13/11/2026 |
| 277 |  Fillx |
NEAR/USDC | $3.54 | $7,213.17 | 19:00:16 13/11/2026 |
| 278 | OKX |
NEAR/TRY | $3.53 | $5,202.40 | 18:56:23 13/11/2026 |
| 279 |  Bullbit |
NEAR/USDC | $3.55 | $4,657.98 | 19:00:17 13/11/2026 |
| 280 | Bitazza |
NEAR/THB | $3.26 | $4,056.79 | 19:00:08 13/11/2026 |
| 281 |  Paradex |
NEAR/USD | $3.49 | $2,729.69 | 19:00:16 13/11/2026 |
| 282 |  Bitlo |
NEAR/TRY | $3.54 | $2,426.56 | 19:00:09 13/11/2026 |
| 283 |  dYdX v4 |
NEAR/USD | $3.57 | $1,941.49 | 19:01:17 13/11/2026 |
| 284 |  Uniswap v4 (Ethereum) |
NEAR/USDC | $3.55 | $1,752.41 | 18:35:47 13/11/2026 |
| 285 | Tokocrypto |
NEAR/USDC | $3.55 | $1,684.30 | 18:57:11 13/11/2026 |
| 286 |  EXMO |
NEAR/USDC | $3.11 | $782.20 | 18:57:10 13/11/2026 |
| 287 | Gate |
NEAR/ETH | $3.49 | $599.42 | 18:56:24 13/11/2026 |
| 288 | CEX.IO |
NEAR/USDC | $3.55 | $562.41 | 18:57:10 13/11/2026 |
| 289 |  KoinBX |
NEAR/INR | $1.14 | $538.98 | 18:57:09 13/11/2026 |
| 290 | Uniswap v4 (Ethereum) |
ETH/NEAR | $1,949.07 | $509.59 | 18:10:11 13/11/2026 |
| 291 | Upbit |
NEAR/BTC | $3.60 | $462.53 | 18:56:23 13/11/2026 |
| 292 | Uniswap v4 (Ethereum) |
NEAR/USDT | $3.56 | $399.72 | 18:43:47 13/11/2026 |
| 293 | WOO X |
NEAR/USDT | $3.54 | $221.71 | 18:57:11 13/11/2026 |
| 294 |  Young Platform |
NEAR/EUR | $3.55 | $189.47 | 18:57:10 13/11/2026 |
| 295 |  WazirX |
NEAR/INR | $4.06 | $143.92 | 19:00:08 13/11/2026 |
| 296 | WazirX |
NEAR/USDT | $3.29 | $106.74 | 19:00:08 13/11/2026 |
| 297 | Uniswap v4 (Ethereum) |
NEAR/USDC | $3.53 | $17.63 | 18:45:47 13/11/2026 |
| 298 |  Unocoin |
NEAR/INR | $5.86 | $10.48 | 16:36:11 09/11/2026 |
| 299 | Upbit |
NEAR/USDT | $3.99 | $2.05 | 18:56:53 13/11/2026 |
| 300 | HitBTC |
NEAR/USDC | $4.19 | $0 | 18:57:07 13/11/2026 |
Thông tin thị trường giao dịch NEAR Protocol (NEAR)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:00:12 13/11/2026, cặp giao dịch NEAR/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,322,386,789 với tỷ giá $3.55.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.
Cặp: Tên cặp giao dịch NEAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.