NEAR Protocol NEAR
Xếp hạng #32
19:33:00 25/07/2026
Giá NEAR Protocol (NEAR)
$1.79 -4.65%
0.00002795 BTC
47,280 VND
Thấp: $1.78
Cao: $1.89
Thị trường NEAR Protocol (NEAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
NEAR/USDT | $1.79 | $869,929,236 | 19:00:10 25/07/2026 |
| 2 |  Binance |
NEAR/USDT | $1.79 | $102,482,057 | 18:54:17 25/07/2026 |
| 3 |  OrangeX |
NEAR/USDT | $1.79 | $78,627,232 | 18:51:15 25/07/2026 |
| 4 |  Ju.com |
NEAR/USDT | $1.79 | $58,805,719 | 19:00:16 25/07/2026 |
| 5 |  COINSPACE |
NEAR/USDT | $1.79 | $56,484,562 | 19:00:07 25/07/2026 |
| 6 |  Bybit |
NEAR/USDT | $1.79 | $55,897,855 | 18:54:16 25/07/2026 |
| 7 |  AstralX |
NEAR/USDT | $1.79 | $54,083,173 | 19:00:15 25/07/2026 |
| 8 |  IBIT Global |
NEAR/USDT | $1.79 | $51,175,807 | 19:00:17 25/07/2026 |
| 9 |  CoinW |
NEAR/USDT | $1.79 | $41,432,824 | 18:57:17 25/07/2026 |
| 10 |  BTCC |
NEAR/USDT | $1.79 | $40,268,951 | 18:57:15 25/07/2026 |
| 11 |  FameEX |
NEAR/USDT | $1.79 | $40,044,911 | 18:57:18 25/07/2026 |
| 12 |  KTX |
NEAR/USDT | $1.79 | $37,753,628 | 19:00:15 25/07/2026 |
| 13 |  BiKing |
NEAR/USDT | $1.79 | $33,400,430 | 18:54:16 25/07/2026 |
| 14 |  BVOX |
NEAR/USDT | $1.79 | $33,316,499 | 18:54:15 25/07/2026 |
| 15 | AstralX |
NEAR/USDT | $1.79 | $30,294,340 | 19:00:07 25/07/2026 |
| 16 |  CEEX exchange |
NEAR/USDT | $1.79 | $29,243,887 | 19:00:10 25/07/2026 |
| 17 |  Blockfinex |
NEAR/USDT | $1.79 | $27,630,203 | 19:00:15 25/07/2026 |
| 18 |  idax exchange |
NEAR/USDT | $1.79 | $27,629,350 | 19:00:17 25/07/2026 |
| 19 |  WHXEX |
NEAR/USDT | $1.79 | $27,629,336 | 19:00:16 25/07/2026 |
| 20 |  Koinbay |
NEAR/USDT | $1.79 | $27,227,327 | 18:57:15 25/07/2026 |
| 21 |  Batonex |
NEAR/USDT | $1.79 | $27,194,575 | 19:00:16 25/07/2026 |
| 22 |  Ourbit |
NEAR/USDT | $1.79 | $26,467,119 | 18:57:16 25/07/2026 |
| 23 |  TruBit Pro Exchange |
NEAR/USDT | $1.79 | $25,884,583 | 19:00:15 25/07/2026 |
| 24 |  MEXC |
NEAR/USDT | $1.79 | $24,990,977 | 18:57:16 25/07/2026 |
| 25 |  Toobit |
NEAR/USDT | $1.79 | $24,918,623 | 18:57:16 25/07/2026 |
| 26 |  MSX |
NEAR/USD | $1.79 | $23,417,023 | 19:03:17 25/07/2026 |
| 27 |  BTSE |
NEAR/USDT | $1.79 | $18,744,137 | 18:57:15 25/07/2026 |
| 28 |  B2Z Exchange |
NEAR/USD | $1.79 | $18,094,375 | 19:00:15 25/07/2026 |
| 29 |  BITmarkets |
NEAR/USDT | $1.79 | $18,086,295 | 19:00:15 25/07/2026 |
| 30 |  Zoomex |
NEAR/USDT | $1.79 | $16,738,149 | 18:57:15 25/07/2026 |
| 31 | Binance |
NEAR/USDT | $1.79 | $16,571,610 | 18:56:42 25/07/2026 |
| 32 |  Tapbit |
NEAR/USDT | $1.79 | $16,420,974 | 18:57:15 25/07/2026 |
| 33 |  Websea |
NEAR/USDT | $1.79 | $16,039,662 | 18:57:17 25/07/2026 |
| 34 |  BitMart |
NEAR/USDT | $1.79 | $15,672,112 | 18:57:16 25/07/2026 |
| 35 | Batonex |
NEAR/USDT | $1.79 | $15,343,622 | 19:00:07 25/07/2026 |
| 36 |  Biconomy.com |
NEAR/USDT | $1.79 | $15,319,651 | 18:57:15 25/07/2026 |
| 37 |  DigiFinex |
NEAR/USDT | $1.79 | $14,005,266 | 19:00:16 25/07/2026 |
| 38 |  Bitget |
NEAR/USDT | $1.79 | $13,833,220 | 18:54:16 25/07/2026 |
| 39 |  Cofinex |
NEAR/USDT | $1.79 | $13,698,550 | 19:00:17 25/07/2026 |
| 40 |  WhiteBIT |
NEAR/USDT | $1.79 | $13,519,491 | 18:48:15 25/07/2026 |
| 41 |  WOO X Pro |
NEAR/USDT | $1.79 | $13,231,366 | 19:00:15 25/07/2026 |
| 42 |  LBank |
NEAR/USDT | $1.79 | $12,616,195 | 18:57:17 25/07/2026 |
| 43 |  YEX |
NEAR/USDT | $1.79 | $12,370,135 | 18:57:16 25/07/2026 |
| 44 |  AllinX |
NEAR/USDT | $1.79 | $12,129,220 | 19:00:08 25/07/2026 |
| 45 |  CrypFine |
NEAR/USDT | $1.79 | $11,592,612 | 18:57:19 25/07/2026 |
| 46 |  Hyperliquid |
NEAR/USDC | $1.79 | $11,475,313 | 18:57:26 25/07/2026 |
| 47 |  KuCoin |
NEAR/USDT | $1.79 | $11,217,135 | 18:56:23 25/07/2026 |
| 48 |  Bitbase |
NEAR/USDT | $1.79 | $10,630,446 | 18:51:18 25/07/2026 |
| 49 |  Echobit |
NEAR/USDT | $1.79 | $9,384,276 | 18:57:16 25/07/2026 |
| 50 |  BingX |
NEAR/USDT | $1.79 | $8,558,528 | 18:57:18 25/07/2026 |
| 51 |  Hotcoin |
NEAR/USDT | $1.79 | $8,553,340 | 18:57:17 25/07/2026 |
| 52 | BTCC |
NEAR/USDT | $1.79 | $8,291,974 | 18:57:07 25/07/2026 |
| 53 |  4E |
NEAR/USDT | $1.79 | $8,206,095 | 19:00:10 25/07/2026 |
| 54 | WhiteBIT |
NEAR/USDT | $1.78 | $7,903,717 | 18:48:08 25/07/2026 |
| 55 |  BlockFin |
NEAR/USDT | $1.79 | $7,021,515 | 19:00:15 25/07/2026 |
| 56 |  Bitunix |
NEAR/USDT | $1.79 | $6,784,074 | 18:57:16 25/07/2026 |
| 57 |  Gate |
NEAR/USDT | $1.79 | $6,747,377 | 18:54:20 25/07/2026 |
| 58 | CoinW |
NEAR/USDT | $1.79 | $6,641,257 | 18:57:12 25/07/2026 |
| 59 | KuCoin |
NEAR/USDT | $1.79 | $6,585,031 | 18:54:19 25/07/2026 |
| 60 | Binance |
NEAR/USDC | $1.79 | $6,290,238 | 18:54:17 25/07/2026 |
| 61 |  Coinbase Exchange |
NEAR/USD | $1.79 | $5,964,367 | 18:56:59 25/07/2026 |
| 62 |  Bitbaby |
NEAR/USDT | $1.79 | $5,563,127 | 18:57:15 25/07/2026 |
| 63 |  YUBIT |
NEAR/USDT | $1.79 | $5,375,978 | 18:57:15 25/07/2026 |
| 64 |  EasiCoin |
NEAR/USDT | $1.79 | $5,142,025 | 19:00:16 25/07/2026 |
| 65 | BlockFin |
NEAR/USDT | $1.79 | $5,124,008 | 19:00:11 25/07/2026 |
| 66 | Gate |
NEAR/USDT | $1.79 | $5,078,797 | 18:56:24 25/07/2026 |
| 67 |  BitGW Exchange |
NEAR/USDT | $1.79 | $5,002,193 | 19:00:08 25/07/2026 |
| 68 |  OKX |
NEAR/USDT | $1.79 | $4,966,908 | 18:56:24 25/07/2026 |
| 69 |  Gems Trade |
NEAR/USDT | $1.79 | $4,964,610 | 19:00:13 25/07/2026 |
| 70 |  OneEx |
NEAR/USDT | $1.79 | $4,853,933 | 19:00:15 25/07/2026 |
| 71 |  KCEX |
NEAR/USDT | $1.79 | $4,680,545 | 18:57:15 25/07/2026 |
| 72 | Websea |
NEAR/USDT | $1.79 | $4,539,581 | 18:42:08 25/07/2026 |
| 73 | Toobit |
NEAR/USDT | $1.79 | $4,363,242 | 18:57:09 25/07/2026 |
| 74 | Bybit |
NEAR/USDT | $1.79 | $4,346,256 | 18:54:12 25/07/2026 |
| 75 | WOO X Pro |
NEAR/USD | $1.78 | $4,299,041 | 15:00:16 25/07/2026 |
| 76 |  Extended |
NEAR/USD | $1.79 | $4,153,375 | 19:03:16 25/07/2026 |
| 77 |  Aivora Exchange |
NEAR/USDT | $1.22 | $4,138,491 | 19:00:16 25/07/2026 |
| 78 | 4E |
NEAR/USDT | $1.79 | $4,039,961 | 19:00:15 25/07/2026 |
| 79 |  Poloniex |
NEAR/USDT | $1.80 | $3,931,006 | 18:59:23 25/07/2026 |
| 80 |  UZX |
NEAR/USDT | $1.78 | $3,884,132 | 18:48:10 25/07/2026 |
| 81 |  Upbit |
NEAR/KRW | $1.80 | $3,647,945 | 18:56:53 25/07/2026 |
| 82 |  Azbit |
NEAR/USDT | $1.79 | $3,615,815 | 18:57:10 25/07/2026 |
| 83 |  SuperEx |
NEAR/USDT | $1.79 | $3,600,556 | 18:57:11 25/07/2026 |
| 84 | YUBIT |
NEAR/USDT | $1.79 | $3,412,888 | 18:57:10 25/07/2026 |
| 85 |  EVEDEX |
NEAR/USD | $1.79 | $3,384,459 | 19:03:15 25/07/2026 |
| 86 |  WEEX |
NEAR/USDT | $1.79 | $3,297,476 | 18:57:17 25/07/2026 |
| 87 | BitMart |
NEAR/USDT | $1.79 | $3,271,599 | 18:57:08 25/07/2026 |
| 88 | LBank |
NEAR/USDT | $1.79 | $3,212,184 | 18:57:08 25/07/2026 |
| 89 |  BitTap |
NEAR/USDT | $1.79 | $3,105,174 | 19:00:16 25/07/2026 |
| 90 |  BloFin |
NEAR/USDT | $1.79 | $3,082,088 | 18:54:09 25/07/2026 |
| 91 |  BitradeX |
NEAR/USDT | $1.79 | $3,029,506 | 18:57:07 25/07/2026 |
| 92 | Hotcoin |
NEAR/USDT | $1.79 | $2,796,830 | 18:57:09 25/07/2026 |
| 93 | CrypFine |
NEAR/USDT | $1.79 | $2,703,560 | 18:57:14 25/07/2026 |
| 94 |  Phemex |
NEAR/USDT | $1.79 | $2,647,172 | 18:57:16 25/07/2026 |
| 95 | BTSE |
NEAR/USDT | $1.79 | $2,637,247 | 18:57:10 25/07/2026 |
| 96 |  x.me Exchange |
NEAR/USDT | $1.79 | $2,603,670 | 18:57:18 25/07/2026 |
| 97 | B2Z Exchange |
NEAR/USDT | $1.79 | $2,556,239 | 19:00:08 25/07/2026 |
| 98 | BITmarkets |
NEAR/USDT | $1.79 | $2,555,000 | 19:00:09 25/07/2026 |
| 99 |  Hibt |
NEAR/USDT | $1.79 | $2,485,134 | 18:57:10 25/07/2026 |
| 100 | WOO X Pro |
NEAR/USDT | $1.79 | $2,421,187 | 19:00:07 25/07/2026 |
| 101 |  Kalshi |
NEAR/USD | $1.79 | $2,419,720 | 19:03:15 25/07/2026 |
| 102 | B2Z Exchange |
NEAR/USD | $1.79 | $2,391,052 | 19:00:08 25/07/2026 |
| 103 | BITmarkets |
NEAR/USD | $1.79 | $2,389,894 | 19:00:09 25/07/2026 |
| 104 | Echobit |
NEAR/USDT | $1.79 | $2,336,467 | 18:57:07 25/07/2026 |
| 105 | Binance |
NEAR/USDC | $1.79 | $2,292,751 | 18:56:42 25/07/2026 |
| 106 |  Coinbase Derivatives Exchange |
NEAR/USD | $1.79 | $2,292,734 | 19:03:50 25/07/2026 |
| 107 |  Bitrue |
NEAR/USDT | $1.79 | $2,212,720 | 18:57:17 25/07/2026 |
| 108 | BloFin |
NEAR/USDT | $1.78 | $1,965,375 | 18:36:16 25/07/2026 |
| 109 | WEEX |
NEAR/USDT | $1.79 | $1,932,000 | 18:57:09 25/07/2026 |
| 110 | Phemex |
NEAR/USDT | $1.79 | $1,788,965 | 18:57:12 25/07/2026 |
| 111 | Ju.com |
NEAR/USDT | $1.79 | $1,726,237 | 19:00:09 25/07/2026 |
| 112 |  ASTX |
NEAR/USDT | $1.79 | $1,674,336 | 19:00:08 25/07/2026 |
| 113 |  Coinbase International Exchange |
NEAR/USDC | $1.79 | $1,642,575 | 19:00:16 25/07/2026 |
| 114 | IBIT Global |
NEAR/USDT | $1.79 | $1,571,133 | 19:00:07 25/07/2026 |
| 115 | DigiFinex |
NEAR/USDT | $1.79 | $1,564,186 | 19:00:10 25/07/2026 |
| 116 | Tapbit |
NEAR/USDT | $1.79 | $1,550,488 | 18:57:09 25/07/2026 |
| 117 |  AlphaX |
NEAR/USDT | $1.79 | $1,543,829 | 19:00:19 25/07/2026 |
| 118 | FameEX |
NEAR/USDT | $1.79 | $1,480,656 | 18:57:11 25/07/2026 |
| 119 | Biconomy.com |
NEAR/USDT | $1.79 | $1,468,056 | 18:57:09 25/07/2026 |
| 120 | Bitget |
NEAR/USDT | $1.79 | $1,424,189 | 18:54:56 25/07/2026 |
| 121 |  Aster |
NEAR/USDT | $1.79 | $1,355,058 | 18:54:15 25/07/2026 |
| 122 |  Kraken |
NEAR/USD | $1.79 | $1,329,755 | 18:59:55 25/07/2026 |
| 123 |  XT.COM |
NEAR/USDT | $1.79 | $1,328,538 | 18:57:12 25/07/2026 |
| 124 |  BiFinance |
NEAR/USDT | $1.79 | $1,255,778 | 18:57:08 25/07/2026 |
| 125 | Binance |
NEAR/USD | $1.79 | $1,186,956 | 18:54:51 25/07/2026 |
| 126 |  Bitvavo |
NEAR/EUR | $1.79 | $1,176,000 | 18:57:09 25/07/2026 |
| 127 | KTX |
NEAR/USDT | $1.79 | $1,163,457 | 19:00:11 25/07/2026 |
| 128 |  Pionex |
NEAR/USDT | $1.79 | $1,159,625 | 18:57:16 25/07/2026 |
| 129 |  Deepcoin |
NEAR/USDT | $1.79 | $1,073,550 | 18:57:15 25/07/2026 |
| 130 |  Bitcastle |
NEAR/USDT | $1.79 | $1,072,994 | 19:00:19 25/07/2026 |
| 131 | YEX |
NEAR/USD | $1.78 | $1,050,898 | 18:57:16 25/07/2026 |
| 132 |  BitKan |
NEAR/USDT | $1.79 | $1,041,112 | 19:00:09 25/07/2026 |
| 133 | Bitcastle |
NEAR/USDT | $1.79 | $1,033,957 | 19:00:13 25/07/2026 |
| 134 |  BitDelta |
NEAR/USDT | $1.79 | $1,014,963 | 19:00:08 25/07/2026 |
| 135 | BVOX |
NEAR/USDT | $1.79 | $967,494 | 18:54:11 25/07/2026 |
| 136 | Ourbit |
NEAR/USDT | $1.79 | $886,448 | 18:54:11 25/07/2026 |
| 137 |  HTX |
NEAR/USDT | $1.80 | $857,907 | 18:59:24 25/07/2026 |
| 138 |  CRMClick |
NEAR/USDT | $1.80 | $857,896 | 19:00:08 25/07/2026 |
| 139 | XT.COM |
NEAR/USD | $1.78 | $829,486 | 18:57:41 25/07/2026 |
| 140 | WhiteBIT |
NEAR/WBT | $1.79 | $785,155 | 18:48:08 25/07/2026 |
| 141 | Bitbaby |
NEAR/USDT | $1.79 | $756,919 | 18:57:10 25/07/2026 |
| 142 | BingX |
NEAR/USDT | $1.79 | $713,791 | 18:57:11 25/07/2026 |
| 143 |  Lighter |
NEAR/USDC | $1.79 | $681,075 | 18:57:15 25/07/2026 |
| 144 | Bitbase |
NEAR/USDT | $1.79 | $657,375 | 18:57:11 25/07/2026 |
| 145 |  ApeX Omni |
NEAR/USDT | $1.79 | $639,014 | 19:03:16 25/07/2026 |
| 146 | WhiteBIT |
NEAR/USDC | $1.78 | $638,840 | 18:48:08 25/07/2026 |
| 147 | MEXC |
NEAR/USDT | $1.79 | $631,216 | 18:54:09 25/07/2026 |
| 148 |  Grvt |
NEAR/USDT | $1.78 | $622,976 | 18:39:26 25/07/2026 |
| 149 |  XXKK |
NEAR/USDT | $1.79 | $616,540 | 19:00:07 25/07/2026 |
| 150 |  SunX |
NEAR/USDT | $1.79 | $611,217 | 19:03:16 25/07/2026 |
| 151 |  Bithumb |
NEAR/KRW | $1.79 | $570,973 | 18:59:54 25/07/2026 |
| 152 |  Paribu |
NEAR/TRY | $1.79 | $542,548 | 18:59:53 25/07/2026 |
| 153 | Biconomy.com |
NEAR/USDC | $1.79 | $518,586 | 18:57:09 25/07/2026 |
| 154 |  BYDFi |
NEAR/USDT | $1.79 | $460,591 | 19:00:07 25/07/2026 |
| 155 | Binance |
NEAR/JPY | $1.79 | $444,961 | 18:56:42 25/07/2026 |
| 156 |  LeveX |
NEAR/USDT | $1.79 | $443,745 | 19:00:15 25/07/2026 |
| 157 | Blockfinex |
NEAR/USDT | $1.79 | $440,456 | 19:00:07 25/07/2026 |
| 158 | Koinbay |
NEAR/USDT | $1.79 | $435,604 | 18:57:11 25/07/2026 |
| 159 | EasiCoin |
NEAR/USDT | $1.79 | $435,364 | 19:00:09 25/07/2026 |
| 160 |  PointPay |
NEAR/USDT | $1.79 | $433,356 | 18:57:11 25/07/2026 |
| 161 |  Binance TH |
NEAR/USDT | $1.79 | $431,080 | 18:57:11 25/07/2026 |
| 162 | Bitunix |
NEAR/USDT | $1.79 | $402,569 | 18:57:11 25/07/2026 |
| 163 | Binance |
NEAR/TRY | $1.79 | $384,930 | 18:56:42 25/07/2026 |
| 164 | Bybit |
NEAR/USD | $1.78 | $384,635 | 18:54:16 25/07/2026 |
| 165 |  CoinTR |
NEAR/USDT | $1.79 | $377,583 | 18:57:11 25/07/2026 |
| 166 | BitTap |
NEAR/USDT | $1.79 | $372,579 | 19:00:09 25/07/2026 |
| 167 |  HitBTC |
NEAR/USDT | $1.79 | $369,829 | 19:00:07 25/07/2026 |
| 168 |  FMFW.io |
NEAR/USDT | $1.79 | $369,822 | 19:00:07 25/07/2026 |
| 169 |  Gleec BTC |
NEAR/USDT | $1.79 | $369,808 | 19:00:10 25/07/2026 |
| 170 | B2Z Exchange |
NEAR/USDC | $1.79 | $360,874 | 19:00:08 25/07/2026 |
| 171 | BITmarkets |
NEAR/USDC | $1.79 | $360,699 | 19:00:09 25/07/2026 |
| 172 | KCEX |
NEAR/USDT | $1.79 | $341,942 | 18:57:10 25/07/2026 |
| 173 |  Backpack Exchange |
NEAR/USDC | $1.79 | $340,099 | 18:57:15 25/07/2026 |
| 174 |  Bit2Me |
NEAR/EUR | $1.79 | $335,586 | 18:57:07 25/07/2026 |
| 175 | Bitbaby |
NEAR/USDC | $1.79 | $332,702 | 18:57:15 25/07/2026 |
| 176 | Kraken |
NEAR/EUR | $1.79 | $317,346 | 18:59:24 25/07/2026 |
| 177 |  MGBX |
NEAR/USDT | $1.79 | $316,029 | 18:57:12 25/07/2026 |
| 178 | Bitunix |
NEAR/USDC | $1.79 | $315,160 | 18:57:16 25/07/2026 |
| 179 | OKX |
NEAR/USDC | $1.79 | $286,748 | 18:56:24 25/07/2026 |
| 180 |  Bitfinex |
NEAR/USDT | $1.79 | $265,803 | 18:57:15 25/07/2026 |
| 181 |  ZKE |
NEAR/USDT | $1.79 | $264,274 | 19:00:10 25/07/2026 |
| 182 |  Bitkub |
NEAR/THB | $1.78 | $258,442 | 18:57:07 25/07/2026 |
| 183 |  Bitazza |
NEAR/USDT | $1.79 | $251,236 | 19:00:08 25/07/2026 |
| 184 |  BitMEX |
NEAR/USDT | $1.79 | $245,496 | 18:57:18 25/07/2026 |
| 185 | WhiteBIT |
NEAR/TRY | $1.79 | $237,859 | 18:48:08 25/07/2026 |
| 186 | WEEX |
NEAR/USDC | $1.79 | $231,719 | 18:57:09 25/07/2026 |
| 187 | XT.COM |
NEAR/USDC | $1.79 | $229,342 | 18:57:12 25/07/2026 |
| 188 |  CoinEx |
NEAR/USDT | $1.79 | $223,236 | 18:59:53 25/07/2026 |
| 189 | WhiteBIT |
NEAR/EUR | $1.79 | $218,589 | 18:48:08 25/07/2026 |
| 190 | HTX |
NEAR/USDT | $1.79 | $217,929 | 18:45:17 25/07/2026 |
| 191 |  Coincall |
NEAR/USD | $1.79 | $209,995 | 19:03:15 25/07/2026 |
| 192 |  Bitstamp by Robinhood |
NEAR/USD | $1.79 | $208,745 | 18:59:53 25/07/2026 |
| 193 | BYDFi |
NEAR/USDT | $1.78 | $207,989 | 19:00:15 25/07/2026 |
| 194 | Bitbase |
NEAR/USDC | $1.79 | $201,886 | 18:57:11 25/07/2026 |
| 195 | Pionex |
NEAR/USDT | $1.79 | $201,071 | 18:57:11 25/07/2026 |
| 196 | Bitget |
NEAR/USD | $1.85 | $190,366 | 18:54:16 25/07/2026 |
| 197 |  ICRYPEX |
NEAR/USDT | $1.79 | $190,333 | 19:00:09 25/07/2026 |
| 198 | Cofinex |
NEAR/USD | $1.85 | $190,266 | 19:00:17 25/07/2026 |
| 199 |  Picol |
NEAR/USDT | $1.79 | $177,394 | 19:00:07 25/07/2026 |
| 200 |  Binance TR |
NEAR/TRY | $1.79 | $172,904 | 18:57:09 25/07/2026 |
| 201 | Bitrue |
NEAR/USDT | $1.79 | $161,542 | 18:57:12 25/07/2026 |
| 202 |  Crypto.com Exchange |
NEAR/USD | $1.79 | $160,089 | 18:57:11 25/07/2026 |
| 203 | MEXC |
NEAR/USDC | $1.79 | $150,514 | 18:57:16 25/07/2026 |
| 204 | Crypto.com Exchange |
NEAR/USDT | $1.79 | $144,638 | 18:57:11 25/07/2026 |
| 205 | WhiteBIT |
NEAR/UAH | $1.73 | $140,946 | 18:48:08 25/07/2026 |
| 206 | Binance |
NEAR/BTC | $1.79 | $140,606 | 18:56:42 25/07/2026 |
| 207 |  Pacifica |
NEAR/USD | $1.79 | $134,992 | 19:03:15 25/07/2026 |
| 208 |  PrimeXBT |
NEAR/USDT | $1.79 | $131,714 | 19:00:16 25/07/2026 |
| 209 | BITmarkets |
NEAR/IDR | $1.79 | $123,818 | 19:00:09 25/07/2026 |
| 210 | ASTX |
NEAR/USDT | $1.79 | $120,322 | 19:00:16 25/07/2026 |
| 211 | Deepcoin |
NEAR/USDT | $1.79 | $99,521.49 | 18:57:11 25/07/2026 |
| 212 | OKX |
NEAR/USD | $1.79 | $98,643.59 | 18:56:24 25/07/2026 |
| 213 |  CoinCola |
NEAR/USDT | $1.79 | $96,921.00 | 19:00:07 25/07/2026 |
| 214 | BingX |
NEAR/USDC | $1.79 | $92,620.42 | 18:57:11 25/07/2026 |
| 215 | MEXC |
NEAR/USD1 | $1.79 | $92,500.74 | 18:54:16 25/07/2026 |
| 216 | OKX |
NEAR/EUR | $1.79 | $87,878.20 | 18:56:24 25/07/2026 |
| 217 | Cofinex |
NEAR/USDC | $1.79 | $85,003.28 | 19:00:17 25/07/2026 |
| 218 |  BtcTurk | Kripto |
NEAR/TRY | $1.78 | $70,591.20 | 18:59:23 25/07/2026 |
| 219 | Bitfinex |
NEAR/USD | $1.79 | $70,247.23 | 18:59:23 25/07/2026 |
| 220 | LeveX |
NEAR/USDC | $1.79 | $65,039.17 | 19:00:15 25/07/2026 |
| 221 | BYDFi |
NEAR/USDC | $1.78 | $63,519.51 | 19:00:15 25/07/2026 |
| 222 | Cofinex |
NEAR/USDT | $1.79 | $62,788.53 | 19:00:08 25/07/2026 |
| 223 | Bitrue |
NEAR/USDC | $1.79 | $61,135.92 | 18:57:12 25/07/2026 |
| 224 |  Bullish |
NEAR/USDC | $1.78 | $61,104.24 | 19:00:09 25/07/2026 |
| 225 |  Bybit EU |
NEAR/USDC | $1.79 | $60,767.27 | 18:57:08 25/07/2026 |
| 226 | CoinTR |
NEAR/TRY | $1.79 | $59,975.30 | 18:57:11 25/07/2026 |
| 227 | MEXC |
NEAR/USD1 | $1.79 | $54,222.93 | 18:54:09 25/07/2026 |
| 228 |  WOO X |
NEAR/USDT | $1.79 | $51,238.77 | 18:57:18 25/07/2026 |
| 229 |  ADEN |
NEAR/USDT | $1.79 | $48,076.03 | 19:03:52 25/07/2026 |
| 230 | LeveX |
NEAR/USDT | $1.79 | $46,696.03 | 19:00:09 25/07/2026 |
| 231 |  Blynex |
NEAR/USDT | $1.79 | $46,676.88 | 19:00:08 25/07/2026 |
| 232 | Coinbase Exchange |
NEAR/USDT | $1.79 | $43,314.47 | 18:56:29 25/07/2026 |
| 233 | Binance |
NEAR/EUR | $1.79 | $42,888.39 | 18:56:42 25/07/2026 |
| 234 |  Orderly |
NEAR/USDC | $1.78 | $40,851.16 | 19:03:16 25/07/2026 |
| 235 |  MemeMax |
NEAR/USDC | $1.79 | $40,851.16 | 19:03:16 25/07/2026 |
| 236 | Gate |
NEAR/USDC | $1.79 | $38,985.50 | 18:56:54 25/07/2026 |
| 237 | Bitfinex |
NEAR/USDT | $1.79 | $36,964.35 | 18:59:23 25/07/2026 |
| 238 | Bybit |
NEAR/USDC | $1.78 | $35,279.97 | 18:54:12 25/07/2026 |
| 239 | MEXC |
NEAR/USDC | $1.79 | $32,052.36 | 18:54:09 25/07/2026 |
| 240 | Bitbase |
NEAR/USDC | $1.79 | $29,806.12 | 18:51:18 25/07/2026 |
| 241 | Binance |
NEAR/BRL | $1.79 | $27,715.88 | 18:56:54 25/07/2026 |
| 242 |  Koinpark |
NEAR/USDT | $1.79 | $24,695.30 | 19:00:07 25/07/2026 |
| 243 |  Bitcoiva |
NEAR/USDT | $1.79 | $23,235.92 | 19:00:08 25/07/2026 |
| 244 | BtcTurk | Kripto |
NEAR/USDT | $1.78 | $22,865.96 | 18:59:23 25/07/2026 |
| 245 |  Cryptonex |
NEAR/USDT | $1.78 | $20,970.95 | 19:00:09 25/07/2026 |
| 246 |  XBO.com |
NEAR/USDT | $1.79 | $20,146.89 | 18:57:10 25/07/2026 |
| 247 |  Tothemoon |
NEAR/USDT | $1.79 | $19,122.51 | 19:00:12 25/07/2026 |
| 248 |  TRIV |
NEAR/IDR | $1.79 | $18,017.93 | 19:00:13 25/07/2026 |
| 249 | TRIV |
NEAR/USDT | $1.79 | $18,017.62 | 19:00:13 25/07/2026 |
| 250 | PointPay |
NEAR/USDC | $1.78 | $17,636.45 | 18:57:11 25/07/2026 |
| 251 |  Flipster |
NEAR/USDT | $1.79 | $17,154.39 | 19:00:22 25/07/2026 |
| 252 | Binance |
NEAR/USD1 | $1.79 | $16,959.91 | 18:56:42 25/07/2026 |
| 253 |  Kanga Exchange |
NEAR/USDT | $1.79 | $16,719.03 | 19:00:09 25/07/2026 |
| 254 | Kanga Exchange |
NEAR/USDC | $1.79 | $16,353.48 | 19:00:09 25/07/2026 |
| 255 |  CoinUp.io |
NEAR/USDT | $1.79 | $16,319.43 | 18:57:11 25/07/2026 |
| 256 | FMFW.io |
NEAR/BTC | $1.79 | $14,488.54 | 19:00:07 25/07/2026 |
| 257 | Gleec BTC |
NEAR/BTC | $1.79 | $14,487.98 | 19:00:10 25/07/2026 |
| 258 |  Uniswap v3 (Ethereum) |
NEAR/USDC | $1.79 | $14,423.58 | 17:17:59 25/07/2026 |
| 259 |  Foxbit |
NEAR/BRL | $1.79 | $13,026.40 | 18:54:11 25/07/2026 |
| 260 |  HyperPay Futures |
NEAR/USDT | $1.79 | $12,296.98 | 19:03:17 25/07/2026 |
| 261 | KuCoin |
NEAR/USDC | $1.79 | $11,410.62 | 18:56:23 25/07/2026 |
| 262 |  CoinDCX |
NEAR/INR | $1.85 | $10,881.76 | 18:57:07 25/07/2026 |
| 263 |  dYdX v4 |
NEAR/USD | $1.78 | $10,804.12 | 19:04:17 25/07/2026 |
| 264 |  Remitano |
NEAR/USDT | $1.78 | $8,630.04 | 19:00:07 25/07/2026 |
| 265 |  Tokocrypto |
NEAR/USDT | $1.79 | $7,780.03 | 18:57:10 25/07/2026 |
| 266 |  Ndax |
NEAR/CAD | $1.79 | $7,661.80 | 19:00:09 25/07/2026 |
| 267 | Bitkub |
NEAR/USDT | $1.79 | $7,211.71 | 18:57:07 25/07/2026 |
| 268 |  Coinone |
NEAR/KRW | $1.80 | $6,765.10 | 18:57:23 25/07/2026 |
| 269 | BYDFi |
NEAR/USDC | $1.79 | $6,425.14 | 19:00:07 25/07/2026 |
| 270 | Gate |
NEAR/ETH | $1.79 | $6,397.59 | 18:56:24 25/07/2026 |
| 271 |  Paradex |
NEAR/USD | $1.79 | $5,702.33 | 19:03:16 25/07/2026 |
| 272 |  Bitso |
NEAR/USD | $1.79 | $5,643.35 | 18:59:53 25/07/2026 |
| 273 | Bitazza |
NEAR/THB | $1.77 | $5,472.73 | 19:00:08 25/07/2026 |
| 274 | OKX |
NEAR/TRY | $1.78 | $5,357.80 | 18:56:24 25/07/2026 |
| 275 | Crypto.com Exchange |
NEAR/USD | $1.79 | $4,495.23 | 18:45:25 25/07/2026 |
| 276 |  CEX.IO |
NEAR/USD | $1.79 | $4,475.40 | 18:57:11 25/07/2026 |
| 277 |  Indodax |
NEAR/IDR | $1.79 | $4,334.82 | 18:59:24 25/07/2026 |
| 278 | KuCoin |
NEAR/BTC | $1.79 | $4,001.83 | 18:56:23 25/07/2026 |
| 279 |  Binance.US |
NEAR/USDT | $1.78 | $3,850.01 | 18:59:53 25/07/2026 |
| 280 | Binance |
NEAR/U | $1.78 | $3,595.85 | 18:56:42 25/07/2026 |
| 281 | Koinpark |
NEAR/INR | $1.88 | $3,338.15 | 19:00:07 25/07/2026 |
| 282 |  Aevo |
NEAR/USD | $1.79 | $3,287.54 | 19:03:16 25/07/2026 |
| 283 | Binance.US |
NEAR/USD | $1.78 | $3,033.19 | 18:59:53 25/07/2026 |
| 284 | CoinEx |
NEAR/BTC | $1.79 | $3,011.40 | 18:59:53 25/07/2026 |
| 285 | CoinEx |
NEAR/USDC | $1.79 | $2,981.95 | 18:59:53 25/07/2026 |
| 286 | Upbit |
NEAR/BTC | $1.81 | $1,996.99 | 18:56:23 25/07/2026 |
| 287 |  BTC Markets |
NEAR/AUD | $1.84 | $1,842.53 | 18:57:11 25/07/2026 |
| 288 | Bitstamp by Robinhood |
NEAR/EUR | $1.80 | $1,362.34 | 18:59:23 25/07/2026 |
| 289 |  SushiSwap (Ethereum) |
NEAR/WETH | $1.79 | $1,314.08 | 18:42:59 25/07/2026 |
| 290 | Uniswap v3 (Ethereum) |
NEAR/WETH | $1.78 | $880.49 | 17:35:35 25/07/2026 |
| 291 |  Korbit |
NEAR/KRW | $1.79 | $713.15 | 18:57:07 25/07/2026 |
| 292 |  Bitlo |
NEAR/TRY | $1.79 | $709.25 | 18:57:07 25/07/2026 |
| 293 |  KoinBX |
NEAR/INR | $1.12 | $525.48 | 19:00:09 25/07/2026 |
| 294 |  Young Platform |
NEAR/EUR | $1.79 | $306.35 | 19:00:10 25/07/2026 |
| 295 |  CoinLion |
NEAR/USD | $1.80 | $225.87 | 19:00:15 25/07/2026 |
| 296 |  WazirX |
NEAR/USDT | $1.81 | $220.79 | 19:00:08 25/07/2026 |
| 297 | WazirX |
NEAR/INR | $2.16 | $168.30 | 19:00:08 25/07/2026 |
| 298 |  EXMO |
NEAR/USDC | $1.68 | $132.14 | 18:57:11 25/07/2026 |
| 299 |  ZebPay |
NEAR/INR | $1.85 | $119.53 | 18:57:12 25/07/2026 |
| 300 |  Uniswap v4 (Ethereum) |
ETH/NEAR | $1,860.87 | $96.60 | 15:43:47 25/07/2026 |
Thông tin thị trường giao dịch NEAR Protocol (NEAR)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:00:10 25/07/2026, cặp giao dịch NEAR/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $869,929,236 với tỷ giá $1.79.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.
Cặp: Tên cặp giao dịch NEAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.