NEAR Protocol NEAR
Xếp hạng #43
18:33:00 12/03/2026
Giá NEAR Protocol (NEAR)
$1.33 3.69%
0.00001885 BTC
36,003 VND
Thấp: $1.27
Cao: $1.34
Thị trường NEAR Protocol (NEAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
NEAR/USDT | $1.33 | $116,505,732 | 17:54:16 12/03/2026 |
| 2 |  KTX |
NEAR/USDT | $1.33 | $95,123,426 | 18:00:15 12/03/2026 |
| 3 |  COINSPACE |
NEAR/USDT | $1.33 | $89,533,821 | 18:00:07 12/03/2026 |
| 4 |  OrangeX |
NEAR/USDT | $1.31 | $89,048,199 | 17:45:15 12/03/2026 |
| 5 |  Batonex |
NEAR/USDT | $1.33 | $71,695,148 | 18:00:16 12/03/2026 |
| 6 |  BitMart |
NEAR/USDT | $1.33 | $69,838,064 | 17:57:15 12/03/2026 |
| 7 |  NovaEx |
NEAR/USDT | $1.33 | $65,936,783 | 18:00:16 12/03/2026 |
| 8 |  BTCC |
NEAR/USDT | $1.33 | $65,193,694 | 17:57:16 12/03/2026 |
| 9 |  Koinbay |
NEAR/USDT | $5.18 | $58,368,564 | 17:54:15 12/03/2026 |
| 10 |  FameEX |
NEAR/USDT | $1.33 | $46,574,866 | 17:57:18 12/03/2026 |
| 11 |  Bybit |
NEAR/USDT | $1.33 | $41,517,975 | 17:54:16 12/03/2026 |
| 12 |  BiKing |
NEAR/USDT | $1.33 | $38,795,686 | 17:57:17 12/03/2026 |
| 13 |  BVOX |
NEAR/USDT | $1.33 | $38,354,283 | 17:57:15 12/03/2026 |
| 14 |  idax exchange |
NEAR/USDT | $1.33 | $38,118,245 | 17:54:17 12/03/2026 |
| 15 |  WHXEX |
NEAR/USDT | $1.33 | $38,098,385 | 17:57:16 12/03/2026 |
| 16 |  WhiteBIT |
NEAR/USDT | $1.33 | $36,549,211 | 17:57:15 12/03/2026 |
| 17 |  TruBit Pro Exchange |
NEAR/USDT | $1.33 | $36,330,875 | 18:00:15 12/03/2026 |
| 18 |  BTSE |
NEAR/USDT | $1.33 | $31,432,368 | 17:57:15 12/03/2026 |
| 19 |  Echobit |
NEAR/USDT | $1.33 | $30,638,121 | 17:54:16 12/03/2026 |
| 20 |  B2Z Exchange |
NEAR/USD | $1.33 | $30,303,220 | 18:00:15 12/03/2026 |
| 21 |  BITmarkets |
NEAR/USDT | $1.33 | $30,292,126 | 18:00:15 12/03/2026 |
| 22 |  Biconomy.com |
NEAR/USDT | $1.33 | $29,450,165 | 17:54:15 12/03/2026 |
| 23 |  LBank |
NEAR/USDT | $1.33 | $27,730,024 | 17:51:17 12/03/2026 |
| 24 | Binance |
NEAR/USDT | $1.33 | $26,260,188 | 17:56:54 12/03/2026 |
| 25 |  Tapbit |
NEAR/USDT | $1.33 | $25,321,859 | 17:57:15 12/03/2026 |
| 26 |  CEEX exchange |
NEAR/USDT | $1.33 | $24,951,903 | 18:00:08 12/03/2026 |
| 27 |  CoinW |
NEAR/USDT | $1.33 | $24,831,117 | 17:57:16 12/03/2026 |
| 28 |  OKX |
NEAR/USDT | $1.33 | $23,946,355 | 17:56:38 12/03/2026 |
| 29 | Batonex |
NEAR/USDT | $1.33 | $21,364,585 | 18:00:07 12/03/2026 |
| 30 |  Toobit |
NEAR/USDT | $1.33 | $19,582,360 | 17:57:16 12/03/2026 |
| 31 |  KuCoin |
NEAR/USDT | $1.33 | $18,668,901 | 17:56:53 12/03/2026 |
| 32 |  EasiCoin |
NEAR/USDT | $1.33 | $17,626,397 | 17:57:16 12/03/2026 |
| 33 |  Websea |
NEAR/USDT | $1.33 | $17,569,371 | 18:00:17 12/03/2026 |
| 34 |  Coinlocally |
NEAR/USDT | $1.33 | $17,333,639 | 18:00:16 12/03/2026 |
| 35 |  YEX |
NEAR/USDT | $1.33 | $16,773,355 | 17:57:16 12/03/2026 |
| 36 |  AstralX |
NEAR/USDT | $1.33 | $16,206,888 | 18:00:15 12/03/2026 |
| 37 | Websea |
NEAR/USDT | $1.34 | $13,639,237 | 17:51:14 12/03/2026 |
| 38 | BTCC |
NEAR/USDT | $1.34 | $13,120,173 | 17:57:08 12/03/2026 |
| 39 |  4E |
NEAR/USDT | $1.33 | $13,003,260 | 18:00:08 12/03/2026 |
| 40 | CoinW |
NEAR/USDT | $1.33 | $12,636,254 | 17:57:07 12/03/2026 |
| 41 |  Zoomex |
NEAR/USDT | $1.33 | $12,454,922 | 17:54:15 12/03/2026 |
| 42 |  DigiFinex |
NEAR/USDT | $1.33 | $12,349,297 | 17:57:16 12/03/2026 |
| 43 |  Hotcoin |
NEAR/USDT | $1.33 | $12,013,392 | 17:57:20 12/03/2026 |
| 44 |  AscendEX |
NEAR/USDT | $1.34 | $11,952,808 | 17:42:15 12/03/2026 |
| 45 |  Cofinex |
NEAR/USDT | $1.33 | $11,582,120 | 18:00:15 12/03/2026 |
| 46 |  Bitget |
NEAR/USDT | $1.33 | $11,565,728 | 17:54:15 12/03/2026 |
| 47 |  Ourbit |
NEAR/USDT | $1.33 | $10,727,961 | 17:54:15 12/03/2026 |
| 48 |  BingX |
NEAR/USDT | $1.33 | $10,568,951 | 17:57:17 12/03/2026 |
| 49 |  XXKK |
NEAR/USDT | $1.33 | $9,239,278 | 18:00:07 12/03/2026 |
| 50 |  MEXC |
NEAR/USDT | $1.33 | $9,160,335 | 17:54:11 12/03/2026 |
| 51 |  Bitrue |
NEAR/USDT | $1.33 | $9,041,427 | 17:57:16 12/03/2026 |
| 52 | WhiteBIT |
NEAR/USDT | $1.33 | $8,774,852 | 17:57:11 12/03/2026 |
| 53 |  OneBullEx |
NEAR/USDT | $1.33 | $8,645,498 | 18:00:25 12/03/2026 |
| 54 |  BlockFin |
NEAR/USDT | $1.33 | $7,789,380 | 17:57:15 12/03/2026 |
| 55 | LBank |
NEAR/USDT | $1.33 | $7,011,954 | 17:57:09 12/03/2026 |
| 56 | Bitget |
NEAR/USDT | $1.33 | $6,697,364 | 17:54:08 12/03/2026 |
| 57 | KuCoin |
NEAR/USDT | $1.33 | $6,594,421 | 17:54:19 12/03/2026 |
| 58 |  EagleX |
NEAR/USDT | $1.33 | $6,588,738 | 18:00:15 12/03/2026 |
| 59 |  YUBIT |
NEAR/USDT | $1.33 | $6,543,589 | 17:57:15 12/03/2026 |
| 60 |  Aivora Exchange |
NEAR/USDT | $1.33 | $6,415,495 | 18:00:16 12/03/2026 |
| 61 |  BitbabyExchange |
NEAR/USDT | $1.33 | $6,327,378 | 17:54:16 12/03/2026 |
| 62 |  UZX |
NEAR/USDT | $1.33 | $6,120,322 | 17:45:07 12/03/2026 |
| 63 | Toobit |
NEAR/USDT | $1.33 | $5,948,469 | 17:57:12 12/03/2026 |
| 64 |  SuperEx |
NEAR/USDT | $1.33 | $5,734,028 | 17:54:10 12/03/2026 |
| 65 | Echobit |
NEAR/USDT | $1.34 | $5,665,572 | 17:57:07 12/03/2026 |
| 66 | YUBIT |
NEAR/USDT | $1.33 | $5,469,455 | 17:57:07 12/03/2026 |
| 67 |  Bibox |
NEAR/USDT | $2.19 | $5,399,827 | 18:00:09 12/03/2026 |
| 68 |  Bitunix |
NEAR/USDT | $1.33 | $5,335,575 | 17:57:15 12/03/2026 |
| 69 | EagleX |
NEAR/USDT | $1.33 | $5,298,947 | 18:00:12 12/03/2026 |
| 70 | Binance |
NEAR/USDC | $1.33 | $5,204,319 | 17:54:16 12/03/2026 |
| 71 |  ApeX Omni |
NEAR/USDT | $1.34 | $5,057,378 | 18:03:16 12/03/2026 |
| 72 |  OneEx |
NEAR/USDT | $1.33 | $5,046,429 | 18:00:15 12/03/2026 |
| 73 |  BitradeX |
NEAR/USDT | $1.33 | $4,982,065 | 17:54:08 12/03/2026 |
| 74 | BlockFin |
NEAR/USDT | $1.33 | $4,723,111 | 18:00:10 12/03/2026 |
| 75 |  KCEX |
NEAR/USDT | $1.33 | $4,704,718 | 17:57:15 12/03/2026 |
| 76 |  Poloniex |
NEAR/USDT | $1.33 | $4,511,967 | 17:56:23 12/03/2026 |
| 77 |  Upbit |
NEAR/KRW | $1.32 | $4,309,160 | 17:56:53 12/03/2026 |
| 78 | FameEX |
NEAR/USDT | $1.33 | $4,262,805 | 17:57:07 12/03/2026 |
| 79 | Hotcoin |
NEAR/USDT | $1.34 | $4,175,643 | 17:57:19 12/03/2026 |
| 80 |  Gate |
NEAR/USDT | $1.33 | $3,991,063 | 17:54:19 12/03/2026 |
| 81 |  Millionero |
NEAR/USDT | $1.33 | $3,987,419 | 18:00:15 12/03/2026 |
| 82 | Bybit |
NEAR/USDT | $1.33 | $3,973,581 | 17:54:12 12/03/2026 |
| 83 | BITmarkets |
NEAR/USD | $1.33 | $3,769,797 | 18:00:13 12/03/2026 |
| 84 | B2Z Exchange |
NEAR/USD | $1.33 | $3,769,783 | 18:00:13 12/03/2026 |
| 85 |  Phemex |
NEAR/USDT | $1.33 | $3,747,023 | 17:54:17 12/03/2026 |
| 86 |  Ju.com |
NEAR/USDT | $1.34 | $3,735,422 | 17:57:12 12/03/2026 |
| 87 |  CrypFine |
NEAR/USDT | $1.33 | $3,725,241 | 18:00:11 12/03/2026 |
| 88 |  Hyperliquid |
NEAR/USD | $1.33 | $3,558,905 | 17:54:27 12/03/2026 |
| 89 | BTSE |
NEAR/USDT | $1.34 | $3,510,808 | 17:57:07 12/03/2026 |
| 90 | KTX |
NEAR/USDT | $1.34 | $3,445,936 | 18:00:07 12/03/2026 |
| 91 | BITmarkets |
NEAR/USDT | $1.33 | $3,378,134 | 18:00:13 12/03/2026 |
| 92 | B2Z Exchange |
NEAR/USDT | $1.33 | $3,378,122 | 18:00:13 12/03/2026 |
| 93 | BitMart |
NEAR/USDT | $1.33 | $3,305,097 | 17:57:11 12/03/2026 |
| 94 |  Coinbase Exchange |
NEAR/USD | $1.34 | $3,228,356 | 17:56:29 12/03/2026 |
| 95 |  Coinflare |
NEAR/USDT | $1.33 | $3,226,865 | 17:57:15 12/03/2026 |
| 96 |  BitGW Exchange |
NEAR/USDT | $1.33 | $3,047,899 | 18:00:07 12/03/2026 |
| 97 | OKX |
NEAR/USDT | $1.33 | $2,956,540 | 17:56:54 12/03/2026 |
| 98 | Phemex |
NEAR/USDT | $1.33 | $2,945,499 | 17:57:09 12/03/2026 |
| 99 |  Gems Trade |
NEAR/USDT | $1.33 | $2,938,173 | 18:00:12 12/03/2026 |
| 100 | NovaEx |
NEAR/USDT | $1.33 | $2,893,453 | 18:00:07 12/03/2026 |
| 101 |  BloFin |
NEAR/USDT | $1.34 | $2,833,749 | 17:45:07 12/03/2026 |
| 102 |  VOOX Exchange |
NEAR/USDT | $1.33 | $2,683,838 | 17:57:18 12/03/2026 |
| 103 |  IBIT Global |
NEAR/USDT | $1.33 | $2,601,738 | 18:00:10 12/03/2026 |
| 104 | Binance |
NEAR/USDC | $1.33 | $2,595,948 | 17:56:54 12/03/2026 |
| 105 |  WEEX |
NEAR/USDT | $1.33 | $2,562,571 | 17:54:17 12/03/2026 |
| 106 |  HTX |
NEAR/USDT | $1.33 | $2,532,392 | 17:59:55 12/03/2026 |
| 107 | 4E |
NEAR/USDT | $1.33 | $2,487,098 | 18:00:15 12/03/2026 |
| 108 |  Azbit |
NEAR/USDT | $1.33 | $2,405,609 | 17:54:09 12/03/2026 |
| 109 |  Hibt |
NEAR/USDT | $1.33 | $2,399,252 | 17:57:10 12/03/2026 |
| 110 |  BitTap |
NEAR/USDT | $1.33 | $2,396,742 | 17:54:16 12/03/2026 |
| 111 | DigiFinex |
NEAR/USDT | $1.33 | $2,329,610 | 17:57:07 12/03/2026 |
| 112 | Tapbit |
NEAR/USDT | $1.33 | $2,306,615 | 17:57:10 12/03/2026 |
| 113 | AscendEX |
NEAR/USDT | $1.34 | $2,274,691 | 17:45:07 12/03/2026 |
| 114 | Millionero |
NEAR/USDT | $1.33 | $2,252,116 | 18:00:07 12/03/2026 |
| 115 |  MGBX |
NEAR/USDT | $1.33 | $2,235,308 | 18:00:08 12/03/2026 |
| 116 |  AllinX |
NEAR/USDT | $1.33 | $2,233,379 | 18:00:08 12/03/2026 |
| 117 | Gate |
NEAR/USDT | $1.33 | $2,138,978 | 17:56:54 12/03/2026 |
| 118 |  ASTX |
NEAR/USDT | $1.33 | $2,107,436 | 18:00:12 12/03/2026 |
| 119 |  XT.COM |
NEAR/USDT | $1.34 | $2,098,845 | 17:57:12 12/03/2026 |
| 120 | BingX |
NEAR/USDT | $1.33 | $2,069,744 | 17:54:10 12/03/2026 |
| 121 |  BitKan |
NEAR/USDT | $1.34 | $1,967,123 | 18:00:10 12/03/2026 |
| 122 | Bitunix |
NEAR/USDT | $1.33 | $1,934,383 | 17:57:11 12/03/2026 |
| 123 |  Kraken |
NEAR/USD | $1.33 | $1,914,132 | 17:59:24 12/03/2026 |
| 124 |  Dmex |
NEAR/USD | $1.34 | $1,877,218 | 18:03:17 12/03/2026 |
| 125 | Binance |
NEAR/USD | $1.33 | $1,760,754 | 17:54:50 12/03/2026 |
| 126 | BloFin |
NEAR/USDT | $1.34 | $1,748,995 | 17:42:16 12/03/2026 |
| 127 |  Bitcastle |
NEAR/USDT | $1.33 | $1,690,464 | 18:00:13 12/03/2026 |
| 128 |  SunX |
NEAR/USDT | $1.33 | $1,617,686 | 18:00:08 12/03/2026 |
| 129 | BVOX |
NEAR/USDT | $1.34 | $1,481,866 | 17:57:08 12/03/2026 |
| 130 |  Bitvavo |
NEAR/EUR | $1.33 | $1,431,745 | 17:57:09 12/03/2026 |
| 131 | Ourbit |
NEAR/USDT | $1.33 | $1,426,601 | 17:57:11 12/03/2026 |
| 132 | NovaEx |
NEAR/USD | $1.33 | $1,326,568 | 18:00:16 12/03/2026 |
| 133 |  EXMO.ME |
NEAR/USDT | $1.33 | $1,296,684 | 18:00:11 12/03/2026 |
| 134 |  EXMO |
NEAR/USDT | $1.33 | $1,295,891 | 17:57:15 12/03/2026 |
| 135 | BitbabyExchange |
NEAR/USDT | $1.33 | $1,294,910 | 17:54:09 12/03/2026 |
| 136 |  Deepcoin |
NEAR/USDT | $1.33 | $1,210,124 | 17:57:15 12/03/2026 |
| 137 | BitTap |
NEAR/USDT | $1.33 | $1,132,793 | 18:00:10 12/03/2026 |
| 138 | HTX |
NEAR/USDT | $1.33 | $1,110,904 | 17:45:16 12/03/2026 |
| 139 | YEX |
NEAR/USD | $1.33 | $1,029,656 | 17:57:16 12/03/2026 |
| 140 |  EdgeX |
NEAR/USD | $1.34 | $1,023,872 | 18:03:16 12/03/2026 |
| 141 | AstralX |
NEAR/USDT | $1.33 | $1,001,412 | 18:00:22 12/03/2026 |
| 142 |  Qmall Exchange |
NEAR/USDT | $1.33 | $993,730 | 18:00:16 12/03/2026 |
| 143 |  Extended |
NEAR/USD | $1.34 | $976,328 | 18:00:16 12/03/2026 |
| 144 | MEXC |
NEAR/USDC | $1.33 | $915,404 | 17:54:11 12/03/2026 |
| 145 |  Backpack Exchange |
NEAR/USDC | $1.34 | $908,035 | 17:57:16 12/03/2026 |
| 146 | Biconomy.com |
NEAR/USDT | $1.33 | $894,961 | 17:54:07 12/03/2026 |
| 147 |  BiFinance |
NEAR/USDT | $1.33 | $852,254 | 17:54:14 12/03/2026 |
| 148 | Koinbay |
NEAR/USDT | $1.33 | $824,163 | 17:54:09 12/03/2026 |
| 149 |  Pionex |
NEAR/USDT | $1.33 | $805,464 | 17:51:17 12/03/2026 |
| 150 |  Bitfinex |
NEAR/USDT | $1.33 | $785,437 | 17:57:16 12/03/2026 |
| 151 |  Coinbase International Exchange |
NEAR/USDC | $1.34 | $722,749 | 18:00:16 12/03/2026 |
| 152 |  BYDFi |
NEAR/USDT | $1.33 | $704,705 | 18:00:10 12/03/2026 |
| 153 | Bitcastle |
NEAR/USDT | $1.33 | $643,649 | 17:57:18 12/03/2026 |
| 154 | EasiCoin |
NEAR/USDT | $1.34 | $643,391 | 18:00:10 12/03/2026 |
| 155 | WhiteBIT |
NEAR/EUR | $1.33 | $596,621 | 17:57:11 12/03/2026 |
| 156 |  Dex-Trade |
NEAR/USDT | $1.33 | $590,217 | 17:54:08 12/03/2026 |
| 157 | KCEX |
NEAR/USDT | $1.34 | $536,371 | 17:57:08 12/03/2026 |
| 158 |  PrimeXBT |
NEAR/USDT | $1.33 | $524,526 | 17:51:16 12/03/2026 |
| 159 | Biconomy.com |
NEAR/USDC | $1.33 | $491,794 | 17:54:07 12/03/2026 |
| 160 |  ZKE |
NEAR/USDT | $1.33 | $482,769 | 18:00:09 12/03/2026 |
| 161 |  LeveX |
NEAR/USDT | $1.33 | $467,633 | 18:00:15 12/03/2026 |
| 162 | Binance |
NEAR/TRY | $1.33 | $457,362 | 17:56:54 12/03/2026 |
| 163 | WEEX |
NEAR/USDT | $1.34 | $442,595 | 17:57:08 12/03/2026 |
| 164 |  HyperPay Futures |
NEAR/USDT | $1.34 | $409,768 | 18:03:17 12/03/2026 |
| 165 | BitbabyExchange |
NEAR/USDC | $1.33 | $396,998 | 17:54:16 12/03/2026 |
| 166 | BITmarkets |
NEAR/USDC | $1.33 | $395,119 | 18:00:13 12/03/2026 |
| 167 | B2Z Exchange |
NEAR/USDC | $1.33 | $395,095 | 18:00:13 12/03/2026 |
| 168 |  Bitcoiva |
NEAR/USDT | $1.33 | $378,997 | 18:00:11 12/03/2026 |
| 169 |  TGEX |
NEAR/USDT | $1.30 | $376,125 | 17:54:21 12/03/2026 |
| 170 |  Bithumb |
NEAR/KRW | $1.32 | $366,012 | 17:59:54 12/03/2026 |
| 171 | Bitunix |
NEAR/USDC | $1.33 | $348,179 | 17:57:15 12/03/2026 |
| 172 | WEEX |
NEAR/USDC | $1.33 | $334,824 | 17:57:08 12/03/2026 |
| 173 |  Gleec BTC |
NEAR/USDT | $1.33 | $318,482 | 18:00:11 12/03/2026 |
| 174 |  FMFW.io |
NEAR/USDT | $1.33 | $318,478 | 18:00:12 12/03/2026 |
| 175 |  HitBTC |
NEAR/USDT | $1.33 | $318,423 | 18:00:10 12/03/2026 |
| 176 |  Binance TR |
NEAR/TRY | $1.33 | $313,694 | 17:57:09 12/03/2026 |
| 177 | MEXC |
NEAR/USDC | $1.33 | $298,025 | 17:54:15 12/03/2026 |
| 178 |  Lighter |
NEAR/USDC | $1.33 | $297,390 | 17:57:15 12/03/2026 |
| 179 | WhiteBIT |
NEAR/USDC | $1.34 | $290,898 | 17:57:11 12/03/2026 |
| 180 |  Bit2Me |
NEAR/USDC | $1.33 | $285,508 | 17:57:11 12/03/2026 |
| 181 | Kraken |
NEAR/EUR | $1.33 | $266,215 | 17:59:54 12/03/2026 |
| 182 | Bitrue |
NEAR/USDT | $1.33 | $265,201 | 17:57:11 12/03/2026 |
| 183 | WhiteBIT |
NEAR/TRY | $1.33 | $262,086 | 17:57:11 12/03/2026 |
| 184 | XT.COM |
NEAR/USDC | $1.33 | $259,665 | 17:57:12 12/03/2026 |
| 185 | Bit2Me |
NEAR/EUR | $1.33 | $255,456 | 17:57:11 12/03/2026 |
| 186 |  Coincall |
NEAR/USD | $1.34 | $246,772 | 18:03:15 12/03/2026 |
| 187 |  Bitazza |
NEAR/USDT | $1.33 | $246,019 | 18:00:08 12/03/2026 |
| 188 | EXMO |
NEAR/USD | $1.33 | $243,565 | 17:57:15 12/03/2026 |
| 189 | BYDFi |
NEAR/USDT | $1.33 | $238,689 | 18:00:15 12/03/2026 |
| 190 | Pionex |
NEAR/USDT | $1.34 | $232,040 | 17:57:14 12/03/2026 |
| 191 |  Picol |
NEAR/USDT | $1.33 | $204,787 | 18:00:11 12/03/2026 |
| 192 | Cofinex |
NEAR/USDC | $1.33 | $194,280 | 18:00:15 12/03/2026 |
| 193 |  PointPay |
NEAR/USDT | $1.33 | $188,337 | 17:54:08 12/03/2026 |
| 194 |  Paradex |
NEAR/USD | $1.34 | $175,489 | 18:03:15 12/03/2026 |
| 195 |  CoinCola |
NEAR/USDT | $1.33 | $160,913 | 18:00:07 12/03/2026 |
| 196 | BingX |
NEAR/USDC | $1.33 | $154,147 | 17:54:10 12/03/2026 |
| 197 |  Crypto.com Exchange |
NEAR/USD | $1.33 | $152,190 | 17:54:10 12/03/2026 |
| 198 | Cofinex |
NEAR/USD | $1.33 | $139,283 | 18:00:15 12/03/2026 |
| 199 | Binance |
NEAR/BTC | $1.33 | $131,355 | 17:56:54 12/03/2026 |
| 200 | Binance |
NEAR/EUR | $1.33 | $131,335 | 17:56:54 12/03/2026 |
| 201 |  ONUS Pro |
NEAR/VNDC | $1.33 | $130,905 | 17:54:16 12/03/2026 |
| 202 | ONUS Pro |
NEAR/VNDC | $1.33 | $129,092 | 17:54:13 12/03/2026 |
| 203 | WhiteBIT |
NEAR/UAH | $1.29 | $125,103 | 17:57:11 12/03/2026 |
| 204 |  ICRYPEX |
NEAR/USDT | $1.33 | $125,023 | 18:00:09 12/03/2026 |
| 205 |  CoinLion |
NEAR/USD | $1.29 | $120,750 | 18:00:14 12/03/2026 |
| 206 | Cofinex |
NEAR/USDT | $1.33 | $110,318 | 18:00:14 12/03/2026 |
| 207 |  SunX |
NEAR/USDT | $1.39 | $99,358.20 | 18:00:15 12/03/2026 |
| 208 | Crypto.com Exchange |
NEAR/USDT | $1.33 | $87,036.72 | 17:54:10 12/03/2026 |
| 209 |  dYdX v4 |
NEAR/USD | $1.33 | $86,005.91 | 18:01:21 12/03/2026 |
| 210 |  Binance TH |
NEAR/USDT | $1.34 | $80,445.27 | 17:57:12 12/03/2026 |
| 211 | BYDFi |
NEAR/USDC | $1.33 | $74,474.99 | 18:00:10 12/03/2026 |
| 212 | ONUS Pro |
NEAR/USDT | $1.33 | $74,134.25 | 17:54:16 12/03/2026 |
| 213 | Bitrue |
NEAR/USDC | $1.33 | $70,846.70 | 17:57:11 12/03/2026 |
| 214 |  Bullish |
NEAR/USDC | $1.33 | $62,664.88 | 17:57:14 12/03/2026 |
| 215 | LeveX |
NEAR/USDT | $1.33 | $60,142.50 | 18:00:10 12/03/2026 |
| 216 | Binance |
NEAR/USD1 | $1.33 | $57,752.84 | 17:56:54 12/03/2026 |
| 217 | Cofinex |
NEAR/EUR | $1.34 | $57,743.80 | 18:00:14 12/03/2026 |
| 218 | Binance |
NEAR/U | $1.34 | $56,819.21 | 17:56:54 12/03/2026 |
| 219 |  Ring Exchange (Ethereum) |
NEAR/WETH | $1.33 | $56,269.94 | 16:28:59 12/03/2026 |
| 220 |  CoinEx |
NEAR/USDT | $1.34 | $53,688.15 | 17:59:23 12/03/2026 |
| 221 | BYDFi |
NEAR/USDC | $1.33 | $51,860.91 | 18:00:15 12/03/2026 |
| 222 |  Bitstamp by Robinhood |
NEAR/USD | $1.33 | $51,628.45 | 17:59:23 12/03/2026 |
| 223 |  Paribu |
NEAR/TRY | $1.33 | $51,560.12 | 17:57:07 12/03/2026 |
| 224 | Cofinex |
NEAR/USDC | $1.33 | $50,364.85 | 18:00:14 12/03/2026 |
| 225 | KuCoin |
NEAR/USDC | $1.33 | $50,043.14 | 17:56:53 12/03/2026 |
| 226 |  BitMEX |
NEAR/USDT | $1.33 | $49,962.87 | 17:51:18 12/03/2026 |
| 227 |  BitDelta |
NEAR/USDT | $1.33 | $49,650.47 | 18:00:17 12/03/2026 |
| 228 |  Pacifica |
NEAR/USD | $1.34 | $49,425.25 | 18:03:15 12/03/2026 |
| 229 | LeveX |
NEAR/USDC | $1.33 | $45,295.70 | 18:00:15 12/03/2026 |
| 230 |  Grvt |
NEAR/USDT | $1.33 | $45,101.64 | 17:51:16 12/03/2026 |
| 231 | EXMO.ME |
NEAR/USDC | $1.33 | $45,031.02 | 18:00:11 12/03/2026 |
| 232 | EXMO |
NEAR/USDC | $1.33 | $44,987.18 | 17:57:15 12/03/2026 |
| 233 |  CoinDCX |
NEAR/INR | $1.36 | $42,621.09 | 17:57:12 12/03/2026 |
| 234 |  Aster |
NEAR/USDT | $1.34 | $41,758.78 | 17:54:15 12/03/2026 |
| 235 |  Koinpark |
NEAR/USDT | $1.34 | $40,339.33 | 17:57:13 12/03/2026 |
| 236 | Bitget |
NEAR/USDC | $1.33 | $39,717.32 | 17:54:08 12/03/2026 |
| 237 |  XBO.com |
NEAR/USDT | $1.34 | $32,284.83 | 17:57:11 12/03/2026 |
| 238 | Deepcoin |
NEAR/USDT | $1.33 | $30,326.31 | 17:57:10 12/03/2026 |
| 239 |  BtcTurk | Kripto |
NEAR/TRY | $1.33 | $29,733.94 | 17:59:23 12/03/2026 |
| 240 | Binance |
NEAR/BRL | $1.32 | $27,582.45 | 17:56:42 12/03/2026 |
| 241 | Binance |
NEAR/JPY | $1.34 | $27,372.27 | 17:56:54 12/03/2026 |
| 242 |  Orderly |
NEAR/USDC | $1.33 | $27,041.79 | 18:03:16 12/03/2026 |
| 243 |  Tebbit |
NEAR/USDT | $1.33 | $25,455.21 | 18:00:16 12/03/2026 |
| 244 | Bitfinex |
NEAR/USD | $1.33 | $23,054.65 | 17:59:53 12/03/2026 |
| 245 | Coinbase Exchange |
NEAR/USDT | $1.34 | $23,027.67 | 17:57:00 12/03/2026 |
| 246 | Bybit |
NEAR/USDC | $1.33 | $21,877.03 | 17:54:12 12/03/2026 |
| 247 |  TRIV |
NEAR/IDR | $1.34 | $20,461.65 | 18:00:11 12/03/2026 |
| 248 | TRIV |
NEAR/USDT | $1.33 | $20,461.38 | 18:00:11 12/03/2026 |
| 249 | BtcTurk | Kripto |
NEAR/USDT | $1.33 | $20,379.14 | 17:59:23 12/03/2026 |
| 250 | Crypto.com Exchange |
NEAR/USD | $1.34 | $18,649.65 | 17:45:16 12/03/2026 |
| 251 |  Bybit EU |
NEAR/USDC | $1.33 | $17,522.96 | 18:00:08 12/03/2026 |
| 252 |  Fastex |
NEAR/USDT | $1.34 | $17,066.15 | 17:57:15 12/03/2026 |
| 253 |  ChangeNOW |
NEAR/BTC | $1.34 | $16,378.65 | 17:57:10 12/03/2026 |
| 254 | Gate |
NEAR/ETH | $1.34 | $15,793.56 | 17:56:54 12/03/2026 |
| 255 | Gate |
NEAR/USDC | $1.33 | $15,407.13 | 17:56:24 12/03/2026 |
| 256 | OKX |
NEAR/USD | $1.34 | $15,341.29 | 17:56:54 12/03/2026 |
| 257 | KuCoin |
NEAR/BTC | $1.33 | $14,525.97 | 17:56:53 12/03/2026 |
| 258 |  Tothemoon |
NEAR/USDT | $1.33 | $13,851.51 | 18:00:13 12/03/2026 |
| 259 |  Cryptonex |
NEAR/USDT | $1.34 | $13,744.55 | 18:00:13 12/03/2026 |
| 260 | Gleec BTC |
NEAR/BTC | $1.33 | $13,396.41 | 18:00:11 12/03/2026 |
| 261 | FMFW.io |
NEAR/BTC | $1.33 | $13,396.24 | 18:00:12 12/03/2026 |
| 262 |  Bitso |
NEAR/USD | $1.33 | $13,180.46 | 17:59:53 12/03/2026 |
| 263 | Qmall Exchange |
NEAR/UAH | $3.74 | $12,540.73 | 18:00:16 12/03/2026 |
| 264 |  CoinUp.io |
NEAR/USDT | $1.33 | $11,751.46 | 17:57:10 12/03/2026 |
| 265 | Bitfinex |
NEAR/USDT | $1.33 | $11,474.57 | 17:59:53 12/03/2026 |
| 266 |  Uniswap v3 (Ethereum) |
NEAR/USDC | $1.33 | $10,821.00 | 17:03:35 12/03/2026 |
| 267 | CoinDCX |
NEAR/USDT | $1.33 | $10,390.05 | 17:57:12 12/03/2026 |
| 268 | Dex-Trade |
NEAR/BTC | $1.33 | $10,205.09 | 17:54:08 12/03/2026 |
| 269 | ASTX |
NEAR/USDT | $1.33 | $9,635.87 | 18:00:15 12/03/2026 |
| 270 | Bitget |
NEAR/EUR | $1.34 | $8,796.06 | 17:54:08 12/03/2026 |
| 271 |  Kanga Exchange |
NEAR/USDT | $1.33 | $8,745.42 | 18:00:08 12/03/2026 |
| 272 | Kanga Exchange |
NEAR/USDC | $1.33 | $8,360.86 | 18:00:08 12/03/2026 |
| 273 |  Foxbit |
NEAR/BRL | $1.33 | $7,682.72 | 18:00:07 12/03/2026 |
| 274 |  Coinone |
NEAR/KRW | $1.31 | $7,598.72 | 17:59:53 12/03/2026 |
| 275 | PointPay |
NEAR/USDC | $1.33 | $6,913.32 | 17:54:08 12/03/2026 |
| 276 | Koinpark |
NEAR/INR | $1.35 | $5,012.83 | 17:57:13 12/03/2026 |
| 277 |  Tokocrypto |
NEAR/USDT | $1.34 | $4,293.97 | 17:57:11 12/03/2026 |
| 278 |  Gate US |
NEAR/USDT | $1.33 | $3,882.99 | 18:00:07 12/03/2026 |
| 279 |  Ndax |
NEAR/CAD | $1.30 | $3,797.06 | 18:00:07 12/03/2026 |
| 280 |  Remitano |
NEAR/USDT | $1.33 | $3,407.58 | 18:00:18 12/03/2026 |
| 281 | ONUS Pro |
NEAR/USDT | $1.34 | $3,080.52 | 17:54:13 12/03/2026 |
| 282 | Bybit |
NEAR/EUR | $1.32 | $2,443.15 | 17:54:12 12/03/2026 |
| 283 | BitMEX |
NEAR/USD | $1.32 | $2,285.58 | 17:51:18 12/03/2026 |
| 284 |  ADEN |
NEAR/USDT | $1.34 | $1,778.80 | 18:03:43 12/03/2026 |
| 285 |  Indodax |
NEAR/IDR | $1.32 | $1,762.01 | 17:59:53 12/03/2026 |
| 286 |  Bitlo |
NEAR/TRY | $1.33 | $1,612.24 | 17:54:09 12/03/2026 |
| 287 | Uniswap v3 (Ethereum) |
NEAR/WETH | $1.34 | $1,532.37 | 15:11:11 12/03/2026 |
| 288 |  Flipster |
NEAR/USDT | $1.33 | $1,514.53 | 17:54:16 12/03/2026 |
| 289 |  Korbit |
NEAR/KRW | $1.30 | $1,379.81 | 17:57:07 12/03/2026 |
| 290 |  Binance.US |
NEAR/USDT | $1.29 | $821.52 | 17:59:53 12/03/2026 |
| 291 | Bitazza |
NEAR/THB | $1.34 | $719.92 | 18:00:08 12/03/2026 |
| 292 |  SushiSwap (Ethereum) |
NEAR/WETH | $1.33 | $614.25 | 16:43:35 12/03/2026 |
| 293 | OKX |
NEAR/USDC | $1.33 | $603.21 | 17:56:54 12/03/2026 |
| 294 | OKX |
NEAR/EUR | $1.33 | $591.09 | 17:56:54 12/03/2026 |
| 295 |  WOO X |
NEAR/USDT | $1.33 | $571.24 | 17:57:15 12/03/2026 |
| 296 |  Aevo |
NEAR/USD | $1.33 | $499.91 | 17:57:16 12/03/2026 |
| 297 |  ZebPay |
NEAR/INR | $1.36 | $468.56 | 18:00:07 12/03/2026 |
| 298 |  Young Platform |
NEAR/EUR | $1.33 | $444.93 | 18:00:07 12/03/2026 |
| 299 |  NexDAX |
NEAR/USDT | $1.33 | $336.56 | 17:57:10 12/03/2026 |
| 300 |  Uniswap v4 (Ethereum) |
ETH/NEAR | $2,060.45 | $250.22 | 15:08:47 12/03/2026 |
Thông tin thị trường giao dịch NEAR Protocol (NEAR)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 928 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:54:16 12/03/2026, cặp giao dịch NEAR/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $116,505,732 với tỷ giá $1.33.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.
Cặp: Tên cặp giao dịch NEAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.