Thị trường NEAR Protocol (NEAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | NEAR/USDT | $1.71 | $626,761,762 | 09:00:08 07/12/2025 | |
| 2 | NEAR/USDT | $1.72 | $150,671,496 | 08:57:17 07/12/2025 | |
| 3 | NEAR/USDT | $1.71 | $62,459,375 | 09:03:16 07/12/2025 | |
| 4 | NEAR/USDT | $5.18 | $58,382,206 | 08:54:15 07/12/2025 | |
| 5 | NEAR/USDT | $1.71 | $54,539,267 | 08:54:16 07/12/2025 | |
| 6 | NEAR/USDT | $1.71 | $46,680,446 | 08:57:17 07/12/2025 | |
| 7 | NEAR/USDT | $1.71 | $42,719,306 | 08:57:15 07/12/2025 | |
| 8 | NEAR/USDT | $1.72 | $39,310,628 | 08:57:16 07/12/2025 | |
| 9 | NEAR/USDT | $1.71 | $35,131,828 | 08:57:10 07/12/2025 | |
| 10 | NEAR/USDT | $1.71 | $34,287,772 | 09:00:16 07/12/2025 | |
| 11 | NEAR/USDT | $1.71 | $33,875,915 | 08:57:17 07/12/2025 | |
| 12 | NEAR/USDT | $1.71 | $32,689,285 | 08:54:16 07/12/2025 | |
| 13 | NEAR/USDT | $1.71 | $29,458,198 | 08:54:15 07/12/2025 | |
| 14 | NEAR/USDT | $1.71 | $28,637,347 | 09:00:16 07/12/2025 | |
| 15 | NEAR/USDC | $1.71 | $24,762,074 | 09:03:16 07/12/2025 | |
| 16 | NEAR/USDT | $1.71 | $22,563,208 | 09:00:16 07/12/2025 | |
| 17 | NEAR/USDT | $1.71 | $21,605,908 | 08:57:18 07/12/2025 | |
| 18 | NEAR/USDT | $1.71 | $21,447,094 | 08:54:17 07/12/2025 | |
| 19 | NEAR/USDT | $1.71 | $20,490,747 | 08:57:16 07/12/2025 | |
| 20 | NEAR/USDT | $1.71 | $18,621,273 | 08:57:15 07/12/2025 | |
| 21 | NEAR/USDT | $1.71 | $18,371,110 | 09:00:16 07/12/2025 | |
| 22 | NEAR/USDT | $1.71 | $18,371,110 | 09:00:16 07/12/2025 | |
| 23 | NEAR/USDT | $1.72 | $18,129,906 | 08:30:16 07/12/2025 | |
| 24 | NEAR/USDT | $1.72 | $17,658,613 | 08:55:53 07/12/2025 | |
| 25 | NEAR/USDT | $1.71 | $17,184,985 | 08:54:18 07/12/2025 | |
| 26 | NEAR/USDT | $1.72 | $16,941,753 | 08:56:54 07/12/2025 | |
| 27 | NEAR/USDT | $1.71 | $16,715,163 | 08:54:15 07/12/2025 | |
| 28 | NEAR/USDT | $1.71 | $15,934,048 | 09:00:08 07/12/2025 | |
| 29 | NEAR/USDT | $1.72 | $14,101,425 | 08:57:16 07/12/2025 | |
| 30 | NEAR/USDT | $1.72 | $11,878,725 | 08:56:53 07/12/2025 | |
| 31 | NEAR/USDT | $1.72 | $10,654,680 | 08:54:11 07/12/2025 | |
| 32 | NEAR/USDT | $1.71 | $10,419,296 | 08:57:17 07/12/2025 | |
| 33 | NEAR/USDT | $1.72 | $9,333,504 | 08:57:15 07/12/2025 | |
| 34 | NEAR/USDT | $1.71 | $9,117,609 | 09:00:07 07/12/2025 | |
| 35 | NEAR/USDT | $1.71 | $9,107,732 | 09:00:17 07/12/2025 | |
| 36 | NEAR/USDT | $1.71 | $8,932,904 | 09:00:17 07/12/2025 | |
| 37 | NEAR/USDT | $1.72 | $8,886,554 | 08:51:18 07/12/2025 | |
| 38 | NEAR/USDT | $1.71 | $8,684,652 | 08:57:15 07/12/2025 | |
| 39 | NEAR/USDT | $1.71 | $8,295,734 | 08:57:15 07/12/2025 | |
| 40 | NEAR/USDT | $1.71 | $7,776,851 | 09:00:17 07/12/2025 | |
| 41 | NEAR/USDT | $1.72 | $7,693,487 | 08:51:17 07/12/2025 | |
| 42 | NEAR/USDT | $1.72 | $7,680,409 | 08:57:09 07/12/2025 | |
| 43 | NEAR/USDT | $1.72 | $7,192,772 | 09:03:17 07/12/2025 | |
| 44 | NEAR/USDT | $1.71 | $6,736,900 | 08:58:26 07/12/2025 | |
| 45 | NEAR/USDT | $1.71 | $6,544,374 | 09:00:15 07/12/2025 | |
| 46 | NEAR/USDT | $1.72 | $6,542,616 | 08:54:16 07/12/2025 | |
| 47 | NEAR/USDT | $1.71 | $6,420,716 | 08:57:17 07/12/2025 | |
| 48 | NEAR/USDT | $1.72 | $6,363,010 | 08:36:07 07/12/2025 | |
| 49 | NEAR/USDT | $1.71 | $6,014,908 | 08:54:16 07/12/2025 | |
| 50 | NEAR/USDT | $1.71 | $5,704,229 | 08:57:21 07/12/2025 | |
| 51 | NEAR/USDT | $1.81 | $5,597,855 | 20:00:16 01/12/2025 | |
| 52 | NEAR/USDT | $1.71 | $5,414,084 | 09:00:17 07/12/2025 | |
| 53 | NEAR/USDT | $2.19 | $5,401,018 | 09:00:08 07/12/2025 | |
| 54 | NEAR/USDT | $1.72 | $5,263,303 | 08:54:18 07/12/2025 | |
| 55 | NEAR/USDT | $1.71 | $5,183,980 | 09:00:07 07/12/2025 | |
| 56 | NEAR/USDT | $1.71 | $4,697,421 | 08:57:17 07/12/2025 | |
| 57 | NEAR/USDT | $1.71 | $4,397,587 | 08:57:15 07/12/2025 | |
| 58 | NEAR/USDT | $1.72 | $4,326,555 | 08:57:11 07/12/2025 | |
| 59 | NEAR/USDT | $1.71 | $4,239,376 | 09:00:16 07/12/2025 | |
| 60 | NEAR/USD | $1.71 | $4,238,041 | 09:00:16 07/12/2025 | |
| 61 | NEAR/USDT | $1.71 | $4,174,768 | 09:02:53 07/12/2025 | |
| 62 | NEAR/USDT | $1.71 | $4,158,159 | 09:00:30 07/12/2025 | |
| 63 | NEAR/USDT | $1.71 | $4,096,460 | 08:57:16 07/12/2025 | |
| 64 | NEAR/USDT | $1.71 | $4,091,756 | 08:57:07 07/12/2025 | |
| 65 | NEAR/USDT | $1.71 | $4,039,159 | 09:03:19 07/12/2025 | |
| 66 | NEAR/USDT | $1.71 | $4,013,434 | 08:57:16 07/12/2025 | |
| 67 | NEAR/USDT | $1.72 | $3,960,166 | 08:57:07 07/12/2025 | |
| 68 | NEAR/USDT | $1.71 | $3,830,231 | 08:54:16 07/12/2025 | |
| 69 | NEAR/USDC | $1.71 | $3,793,094 | 08:54:16 07/12/2025 | |
| 70 | NEAR/USDT | $1.71 | $3,773,868 | 09:00:13 07/12/2025 | |
| 71 | NEAR/USDT | $1.72 | $3,773,560 | 08:56:23 07/12/2025 | |
| 72 | NEAR/USDT | $1.72 | $3,718,005 | 08:54:11 07/12/2025 | |
| 73 | NEAR/USDT | $1.72 | $3,692,923 | 08:54:09 07/12/2025 | |
| 74 | NEAR/USDT | $1.72 | $3,508,757 | 08:54:11 07/12/2025 | |
| 75 | NEAR/USDT | $1.72 | $3,449,817 | 08:57:10 07/12/2025 | |
| 76 | NEAR/USDT | $1.71 | $3,375,386 | 08:57:08 07/12/2025 | |
| 77 | NEAR/USDT | $1.72 | $3,278,213 | 08:57:10 07/12/2025 | |
| 78 | NEAR/USDT | $1.71 | $3,217,943 | 09:00:18 07/12/2025 | |
| 79 | NEAR/USDT | $1.71 | $3,132,004 | 09:00:17 07/12/2025 | |
| 80 | NEAR/USDT | $1.72 | $3,063,827 | 08:57:10 07/12/2025 | |
| 81 | NEAR/USDT | $1.71 | $3,063,239 | 09:00:18 07/12/2025 | |
| 82 | NEAR/USDT | $1.71 | $3,029,370 | 08:57:17 07/12/2025 | |
| 83 | NEAR/USD | $1.72 | $2,971,030 | 08:54:16 07/12/2025 | |
| 84 | NEAR/USDT | $1.72 | $2,967,779 | 08:54:11 07/12/2025 | |
| 85 | NEAR/USDC | $1.71 | $2,924,477 | 08:56:54 07/12/2025 | |
| 86 | NEAR/USDT | $1.72 | $2,909,103 | 08:57:08 07/12/2025 | |
| 87 | NEAR/USDT | $1.71 | $2,885,749 | 08:57:08 07/12/2025 | |
| 88 | NEAR/USDT | $1.71 | $2,861,357 | 09:00:07 07/12/2025 | |
| 89 | NEAR/USD | $1.72 | $2,749,979 | 08:56:59 07/12/2025 | |
| 90 | NEAR/USDT | $1.72 | $2,725,872 | 08:57:07 07/12/2025 | |
| 91 | NEAR/USDT | $1.72 | $2,679,939 | 08:54:08 07/12/2025 | |
| 92 | NEAR/USDT | $1.71 | $2,634,181 | 09:00:11 07/12/2025 | |
| 93 | NEAR/USDT | $1.71 | $2,634,181 | 09:00:09 07/12/2025 | |
| 94 | NEAR/USDT | $1.71 | $2,604,459 | 09:00:22 07/12/2025 | |
| 95 | NEAR/USD | $1.71 | $2,582,242 | 09:00:11 07/12/2025 | |
| 96 | NEAR/USD | $1.71 | $2,582,242 | 09:00:09 07/12/2025 | |
| 97 | NEAR/USDT | $1.72 | $2,578,457 | 08:51:17 07/12/2025 | |
| 98 | NEAR/USD | $1.72 | $2,540,754 | 09:03:17 07/12/2025 | |
| 99 | NEAR/KRW | $1.74 | $2,244,890 | 08:56:54 07/12/2025 | |
| 100 | NEAR/USDT | $1.71 | $2,230,961 | 08:57:07 07/12/2025 | |
| 101 | NEAR/USDT | $1.71 | $2,179,292 | 09:00:07 07/12/2025 | |
| 102 | NEAR/USDT | $1.71 | $1,932,475 | 08:54:19 07/12/2025 | |
| 103 | NEAR/USDT | $1.71 | $1,724,096 | 08:57:17 07/12/2025 | |
| 104 | NEAR/USDT | $1.71 | $1,630,608 | 08:57:19 07/12/2025 | |
| 105 | NEAR/USDT | $1.72 | $1,551,481 | 08:57:07 07/12/2025 | |
| 106 | NEAR/USDT | $1.71 | $1,529,630 | 08:57:10 07/12/2025 | |
| 107 | NEAR/USDT | $1.71 | $1,499,704 | 09:00:20 07/12/2025 | |
| 108 | NEAR/USDT | $1.71 | $1,487,139 | 08:57:10 07/12/2025 | |
| 109 | NEAR/USDT | $1.71 | $1,480,131 | 09:00:16 07/12/2025 | |
| 110 | NEAR/USDT | $1.72 | $1,479,272 | 08:54:07 07/12/2025 | |
| 111 | NEAR/USDT | $1.71 | $1,379,348 | 08:54:16 07/12/2025 | |
| 112 | NEAR/USDT | $1.71 | $1,378,025 | 09:00:09 07/12/2025 | |
| 113 | NEAR/USDT | $1.72 | $1,351,779 | 08:57:13 07/12/2025 | |
| 114 | NEAR/USDT | $1.72 | $1,196,056 | 08:54:09 07/12/2025 | |
| 115 | NEAR/USDT | $1.72 | $1,146,240 | 08:57:07 07/12/2025 | |
| 116 | NEAR/USDT | $1.72 | $1,067,373 | 08:54:09 07/12/2025 | |
| 117 | NEAR/USD | $1.72 | $1,058,431 | 08:51:17 07/12/2025 | |
| 118 | NEAR/USDT | $1.71 | $1,054,884 | 09:00:17 07/12/2025 | |
| 119 | NEAR/USDT | $1.72 | $1,054,325 | 08:54:08 07/12/2025 | |
| 120 | NEAR/USDT | $1.71 | $1,047,826 | 09:00:07 07/12/2025 | |
| 121 | NEAR/USDT | $1.72 | $1,047,443 | 08:57:08 07/12/2025 | |
| 122 | NEAR/USDT | $1.72 | $992,594 | 08:27:10 07/12/2025 | |
| 123 | NEAR/USDT | $1.72 | $990,293 | 08:48:21 07/12/2025 | |
| 124 | NEAR/USDT | $1.72 | $983,646 | 08:57:07 07/12/2025 | |
| 125 | NEAR/USDT | $1.72 | $973,904 | 08:56:54 07/12/2025 | |
| 126 | NEAR/USDT | $1.72 | $947,668 | 08:57:07 07/12/2025 | |
| 127 | NEAR/USDT | $1.72 | $915,235 | 08:54:16 07/12/2025 | |
| 128 | NEAR/USDT | $1.71 | $880,585 | 08:54:15 07/12/2025 | |
| 129 | NEAR/USD | $1.71 | $859,772 | 09:03:16 07/12/2025 | |
| 130 | NEAR/USDT | $1.71 | $848,211 | 09:00:08 07/12/2025 | |
| 131 | NEAR/USDT | $1.72 | $847,281 | 08:57:10 07/12/2025 | |
| 132 | NEAR/USDT | $1.72 | $834,325 | 08:39:13 07/12/2025 | |
| 133 | NEAR/USDT | $1.71 | $789,940 | 09:00:12 07/12/2025 | |
| 134 | NEAR/USDT | $1.72 | $758,993 | 08:54:11 07/12/2025 | |
| 135 | NEAR/USDC | $1.71 | $680,553 | 09:00:16 07/12/2025 | |
| 136 | NEAR/USDT | $1.72 | $660,978 | 09:00:15 07/12/2025 | |
| 137 | NEAR/UAH | $1.80 | $658,044 | 08:57:08 07/12/2025 | |
| 138 | NEAR/USDC | $1.72 | $595,113 | 08:57:08 07/12/2025 | |
| 139 | NEAR/USDC | $1.72 | $587,677 | 08:57:08 07/12/2025 | |
| 140 | NEAR/USDT | $1.71 | $581,440 | 08:57:16 07/12/2025 | |
| 141 | NEAR/USD | $1.70 | $558,958 | 09:00:10 07/12/2025 | |
| 142 | NEAR/USDT | $1.71 | $549,257 | 09:03:17 07/12/2025 | |
| 143 | NEAR/USDT | $1.72 | $537,161 | 08:57:10 07/12/2025 | |
| 144 | NEAR/USDT | $1.71 | $532,951 | 08:54:18 07/12/2025 | |
| 145 | NEAR/USD | $1.71 | $501,315 | 09:03:16 07/12/2025 | |
| 146 | NEAR/USDT | $1.71 | $498,188 | 09:03:17 07/12/2025 | |
| 147 | NEAR/USDT | $1.71 | $461,003 | 09:00:09 07/12/2025 | |
| 148 | NEAR/USDT | $1.72 | $460,306 | 08:54:13 07/12/2025 | |
| 149 | NEAR/USDT | $1.71 | $459,657 | 09:00:07 07/12/2025 | |
| 150 | NEAR/USDT | $1.71 | $458,888 | 09:00:08 07/12/2025 | |
| 151 | NEAR/USDT | $1.71 | $458,888 | 09:00:09 07/12/2025 | |
| 152 | NEAR/MMXN | $1.72 | $454,440 | 09:00:07 07/12/2025 | |
| 153 | NEAR/USDT | $1.72 | $442,706 | 08:57:08 07/12/2025 | |
| 154 | NEAR/USDT | $1.71 | $437,244 | 09:00:07 07/12/2025 | |
| 155 | NEAR/USDT | $1.71 | $433,074 | 08:57:17 07/12/2025 | |
| 156 | NEAR/USDT | $1.71 | $432,260 | 09:00:16 07/12/2025 | |
| 157 | NEAR/USDT | $1.71 | $428,429 | 08:54:16 07/12/2025 | |
| 158 | NEAR/USDC | $1.72 | $390,533 | 08:57:16 07/12/2025 | |
| 159 | NEAR/USDT | $1.72 | $386,932 | 08:57:07 07/12/2025 | |
| 160 | NEAR/USDC | $1.72 | $381,927 | 08:54:11 07/12/2025 | |
| 161 | NEAR/USDC | $1.71 | $370,423 | 09:00:17 07/12/2025 | |
| 162 | NEAR/USDT | $1.72 | $339,287 | 09:00:09 07/12/2025 | |
| 163 | NEAR/USDT | $1.72 | $339,287 | 09:00:07 07/12/2025 | |
| 164 | NEAR/USDT | $1.72 | $339,285 | 09:00:08 07/12/2025 | |
| 165 | NEAR/USDT | $1.71 | $329,716 | 09:00:16 07/12/2025 | |
| 166 | NEAR/USDC | $1.72 | $321,517 | 08:57:09 07/12/2025 | |
| 167 | NEAR/KRW | $1.74 | $319,412 | 08:59:30 07/12/2025 | |
| 168 | NEAR/USDT | $1.71 | $310,277 | 08:54:13 07/12/2025 | |
| 169 | NEAR/USD | $1.71 | $309,311 | 09:03:17 07/12/2025 | |
| 170 | NEAR/EUR | $1.72 | $306,592 | 08:57:07 07/12/2025 | |
| 171 | NEAR/USDC | $1.71 | $305,973 | 09:00:17 07/12/2025 | |
| 172 | NEAR/USDT | $1.72 | $303,621 | 08:57:17 07/12/2025 | |
| 173 | NEAR/USDC | $1.72 | $292,483 | 08:57:13 07/12/2025 | |
| 174 | NEAR/USDT | $1.71 | $281,256 | 08:59:53 07/12/2025 | |
| 175 | NEAR/USDT | $1.71 | $275,333 | 09:00:10 07/12/2025 | |
| 176 | NEAR/USDC | $1.72 | $270,597 | 08:54:07 07/12/2025 | |
| 177 | NEAR/USDT | $1.71 | $260,732 | 09:00:16 07/12/2025 | |
| 178 | NEAR/USDC | $1.71 | $252,424 | 08:54:15 07/12/2025 | |
| 179 | NEAR/USDT | $1.72 | $242,155 | 09:00:08 07/12/2025 | |
| 180 | NEAR/USDT | $1.72 | $231,163 | 08:57:14 07/12/2025 | |
| 181 | NEAR/USD | $1.71 | $229,004 | 09:00:15 07/12/2025 | |
| 182 | NEAR/USDC | $1.71 | $223,630 | 09:00:16 07/12/2025 | |
| 183 | NEAR/USDT | $1.71 | $215,021 | 09:00:07 07/12/2025 | |
| 184 | NEAR/USD | $1.72 | $211,133 | 08:59:54 07/12/2025 | |
| 185 | NEAR/USDT | $1.72 | $209,911 | 08:57:19 07/12/2025 | |
| 186 | NEAR/USD | $1.72 | $208,236 | 09:03:16 07/12/2025 | |
| 187 | NEAR/USD | $1.86 | $205,309 | 08:48:21 07/12/2025 | |
| 188 | NEAR/THB | $1.72 | $204,891 | 08:51:14 07/12/2025 | |
| 189 | NEAR/USDC | $1.71 | $196,337 | 09:00:11 07/12/2025 | |
| 190 | NEAR/USDC | $1.71 | $196,337 | 09:00:09 07/12/2025 | |
| 191 | NEAR/VNDC | $1.72 | $193,984 | 08:57:16 07/12/2025 | |
| 192 | NEAR/USDT | $1.71 | $181,023 | 09:00:10 07/12/2025 | |
| 193 | NEAR/USDT | $1.71 | $180,148 | 09:00:15 07/12/2025 | |
| 194 | NEAR/TRY | $1.72 | $163,613 | 08:56:54 07/12/2025 | |
| 195 | NEAR/USDT | $1.72 | $154,488 | 08:57:10 07/12/2025 | |
| 196 | NEAR/USDT | $1.71 | $148,926 | 08:57:15 07/12/2025 | |
| 197 | NEAR/USDT | $1.72 | $147,818 | 08:57:11 07/12/2025 | |
| 198 | NEAR/USDT | $1.72 | $146,341 | 09:03:16 07/12/2025 | |
| 199 | NEAR/USDC | $1.72 | $146,249 | 09:00:15 07/12/2025 | |
| 200 | NEAR/USDT | $1.72 | $143,363 | 08:57:08 07/12/2025 | |
| 201 | NEAR/USDT | $1.71 | $141,430 | 09:00:17 07/12/2025 | |
| 202 | NEAR/USDT | $1.71 | $138,882 | 09:00:17 07/12/2025 | |
| 203 | NEAR/TRY | $1.72 | $137,567 | 08:57:08 07/12/2025 | |
| 204 | NEAR/USD | $1.73 | $132,711 | 08:57:19 07/12/2025 | |
| 205 | NEAR/USDT | $1.71 | $130,399 | 09:00:09 07/12/2025 | |
| 206 | NEAR/TRY | $1.72 | $119,519 | 08:57:08 07/12/2025 | |
| 207 | NEAR/USDT | $1.71 | $119,239 | 08:54:08 07/12/2025 | |
| 208 | NEAR/USD | $1.71 | $115,615 | 09:03:16 07/12/2025 | |
| 209 | NEAR/USDT | $1.71 | $111,582 | 09:00:16 07/12/2025 | |
| 210 | NEAR/USDC | $1.72 | $109,957 | 08:56:54 07/12/2025 | |
| 211 | NEAR/FDUSD | $1.72 | $109,412 | 08:56:54 07/12/2025 | |
| 212 | NEAR/ETH | $1.72 | $102,966 | 08:57:13 07/12/2025 | |
| 213 | NEAR/USD | $1.72 | $101,746 | 08:57:09 07/12/2025 | |
| 214 | NEAR/USDT | $1.71 | $101,418 | 09:00:08 07/12/2025 | |
| 215 | NEAR/USDC | $1.72 | $99,998.66 | 08:57:08 07/12/2025 | |
| 216 | NEAR/EUR | $1.72 | $87,010.36 | 08:54:09 07/12/2025 | |
| 217 | NEAR/TRY | $1.72 | $75,275.92 | 08:59:23 07/12/2025 | |
| 218 | NEAR/USDC | $1.72 | $73,015.89 | 08:57:10 07/12/2025 | |
| 219 | NEAR/USD | $1.71 | $70,511.86 | 08:59:53 07/12/2025 | |
| 220 | NEAR/ETH | $1.72 | $68,646.76 | 08:56:54 07/12/2025 | |
| 221 | NEAR/USDT | $1.71 | $65,503.01 | 09:00:10 07/12/2025 | |
| 222 | NEAR/EUR | $1.72 | $61,325.86 | 08:56:54 07/12/2025 | |
| 223 | NEAR/EUR | $1.71 | $61,324.14 | 08:59:24 07/12/2025 | |
| 224 | NEAR/USDT | $1.72 | $60,907.70 | 08:54:15 07/12/2025 | |
| 225 | NEAR/EUR | $1.71 | $60,760.97 | 08:57:09 07/12/2025 | |
| 226 | NEAR/USDT | $1.72 | $59,659.12 | 09:00:10 07/12/2025 | |
| 227 | NEAR/EUR | $1.72 | $58,830.44 | 09:00:10 07/12/2025 | |
| 228 | NEAR/USDT | $1.72 | $56,369.26 | 08:57:09 07/12/2025 | |
| 229 | NEAR/USDT | $1.71 | $55,787.28 | 08:57:16 07/12/2025 | |
| 230 | NEAR/VNDC | $1.72 | $55,154.38 | 08:57:13 07/12/2025 | |
| 231 | NEAR/BTC | $1.72 | $54,695.12 | 08:56:54 07/12/2025 | |
| 232 | NEAR/ETH | $1.72 | $54,416.70 | 08:56:54 07/12/2025 | |
| 233 | NEAR/USDT | $1.72 | $54,221.47 | 09:00:07 07/12/2025 | |
| 234 | NEAR/USDT | $1.72 | $52,332.76 | 08:54:07 07/12/2025 | |
| 235 | NEAR/EUR | $1.70 | $51,806.00 | 08:57:08 07/12/2025 | |
| 236 | NEAR/USDC | $1.72 | $45,758.49 | 08:48:21 07/12/2025 | |
| 237 | NEAR/USDT | $1.72 | $41,580.56 | 08:57:08 07/12/2025 | |
| 238 | NEAR/USDT | $1.71 | $40,060.34 | 08:59:23 07/12/2025 | |
| 239 | NEAR/JPY | $1.72 | $38,812.92 | 08:56:54 07/12/2025 | |
| 240 | NEAR/USDT | $1.71 | $37,202.83 | 08:59:54 07/12/2025 | |
| 241 | NEAR/USDT | $1.71 | $37,200.04 | 09:00:08 07/12/2025 | |
| 242 | NEAR/USDT | $1.72 | $36,516.93 | 08:57:07 07/12/2025 | |
| 243 | NEAR/USD | $1.71 | $33,414.04 | 08:57:23 07/12/2025 | |
| 244 | NEAR/USD | $1.72 | $28,557.63 | 09:03:20 07/12/2025 | |
| 245 | NEAR/USDT | $1.72 | $28,432.08 | 08:57:23 07/12/2025 | |
| 246 | NEAR/USDC | $1.72 | $27,037.26 | 08:54:11 07/12/2025 | |
| 247 | NEAR/TRY | $1.73 | $26,500.08 | 08:59:53 07/12/2025 | |
| 248 | NEAR/USDT | $1.71 | $25,467.30 | 09:00:08 07/12/2025 | |
| 249 | NEAR/USD | $1.73 | $24,464.84 | 08:56:54 07/12/2025 | |
| 250 | NEAR/USDT | $1.72 | $24,333.10 | 08:56:59 07/12/2025 | |
| 251 | NEAR/USDC | $1.72 | $23,706.83 | 08:56:53 07/12/2025 | |
| 252 | NEAR/USD | $1.72 | $23,418.76 | 08:51:17 07/12/2025 | |
| 253 | NEAR/USD | $1.71 | $20,782.55 | 08:59:23 07/12/2025 | |
| 254 | NEAR/IDR | $1.72 | $20,579.06 | 09:00:15 07/12/2025 | |
| 255 | NEAR/USDT | $1.71 | $20,578.70 | 09:00:15 07/12/2025 | |
| 256 | NEAR/USDT | $1.71 | $18,023.69 | 08:57:09 07/12/2025 | |
| 257 | NEAR/USDC | $1.72 | $17,734.74 | 08:48:08 07/12/2025 | |
| 258 | NEAR/USD | $1.72 | $17,322.96 | 08:59:53 07/12/2025 | |
| 259 | NEAR/USDT | $1.71 | $16,247.61 | 09:00:11 07/12/2025 | |
| 260 | NEAR/USDT | $1.71 | $16,222.11 | 09:00:57 07/12/2025 | |
| 261 | NEAR/UAH | $5.47 | $15,722.80 | 09:00:15 07/12/2025 | |
| 262 | NEAR/USD | $1.73 | $15,094.08 | 09:04:19 07/12/2025 | |
| 263 | NEAR/INR | $1.74 | $12,881.11 | 09:00:13 07/12/2025 | |
| 264 | NEAR/USDT | $1.71 | $12,754.95 | 09:00:09 07/12/2025 | |
| 265 | NEAR/CAD | $1.74 | $12,418.42 | 09:00:07 07/12/2025 | |
| 266 | NEAR/USDT | $1.72 | $11,629.96 | 08:57:08 07/12/2025 | |
| 267 | NEAR/USDT | $1.71 | $10,123.14 | 08:59:53 07/12/2025 | |
| 268 | NEAR/BTC | $1.72 | $9,059.77 | 08:57:07 07/12/2025 | |
| 269 | NEAR/BRL | $1.74 | $8,967.81 | 08:56:54 07/12/2025 | |
| 270 | NEAR/USDT | $1.72 | $8,817.85 | 09:00:10 07/12/2025 | |
| 271 | NEAR/USDC | $1.72 | $8,394.16 | 08:54:09 07/12/2025 | |
| 272 | NEAR/USDC | $1.72 | $7,499.83 | 08:54:08 07/12/2025 | |
| 273 | NEAR/BTC | $1.72 | $7,176.13 | 09:00:09 07/12/2025 | |
| 274 | NEAR/BTC | $1.71 | $7,176.09 | 09:00:08 07/12/2025 | |
| 275 | NEAR/USDC | $1.71 | $7,147.98 | 09:00:07 07/12/2025 | |
| 276 | NEAR/ETH | $1.72 | $6,852.03 | 08:57:07 07/12/2025 | |
| 277 | NEAR/USDC | $1.72 | $6,160.12 | 09:03:17 07/12/2025 | |
| 278 | NEAR/USDT | $1.72 | $5,359.28 | 08:54:07 07/12/2025 | |
| 279 | NEAR/IDR | $1.71 | $5,301.02 | 08:59:53 07/12/2025 | |
| 280 | NEAR/BNB | $1.72 | $5,064.20 | 08:56:54 07/12/2025 | |
| 281 | NEAR/BTC | $1.71 | $4,978.46 | 08:59:53 07/12/2025 | |
| 282 | NEAR/USDC | $1.72 | $4,847.47 | 08:54:07 07/12/2025 | |
| 283 | NEAR/EUR | $1.72 | $4,589.76 | 08:59:53 07/12/2025 | |
| 284 | NEAR/USDT | $1.71 | $4,046.15 | 09:00:20 07/12/2025 | |
| 285 | NEAR/USDT | $1.72 | $3,928.59 | 08:57:08 07/12/2025 | |
| 286 | NEAR/INR | $1.68 | $2,994.95 | 09:00:08 07/12/2025 | |
| 287 | NEAR/USDT | $1.72 | $2,829.56 | 08:57:13 07/12/2025 | |
| 288 | NEAR/BTC | $1.72 | $2,805.49 | 08:56:23 07/12/2025 | |
| 289 | NEAR/BRL | $1.72 | $2,278.26 | 08:57:08 07/12/2025 | |
| 290 | NEAR/KRW | $1.75 | $2,087.45 | 08:59:23 07/12/2025 | |
| 291 | NEAR/TRY | $1.72 | $1,826.89 | 09:00:08 07/12/2025 | |
| 292 | NEAR/USDT | $1.74 | $1,566.03 | 08:59:23 07/12/2025 | |
| 293 | NEAR/USD | $1.71 | $1,206.40 | 08:59:53 07/12/2025 | |
| 294 | NEAR/THB | $1.74 | $1,055.88 | 09:00:08 07/12/2025 | |
| 295 | NEAR/BRL | $1.74 | $956.91 | 08:54:08 07/12/2025 | |
| 296 | NEAR/BTC | $1.67 | $644.17 | 09:00:08 07/12/2025 | |
| 297 | NEAR/AUD | $1.73 | $494.90 | 09:00:08 07/12/2025 | |
| 298 | NEAR/USDT | $1.70 | $465.88 | 09:00:07 07/12/2025 | |
| 299 | NEAR/USD | $1.71 | $398.85 | 09:03:16 07/12/2025 | |
| 300 | NEAR/EUR | $1.72 | $322.30 | 09:00:13 07/12/2025 |
Thông tin thị trường giao dịch NEAR Protocol (NEAR)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 904 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:00:08 07/12/2025, cặp giao dịch NEAR/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $626,761,762 với tỷ giá $1.71.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.
Cặp: Tên cặp giao dịch NEAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.