Tiền ảo: 37,731 Sàn giao dịch: 947 Vốn hóa: $2,141,077,535,032 Khối lượng (24h): $73,750,031,002 Thị phần: BTC: 58.4%, ETH: 9.2%
NEAR Protocol (NEAR)NEAR Protocol NEAR
Xếp hạng #33 00:04:00 12/06/2026
Giá NEAR Protocol (NEAR)
$1.98 -4.19%
0.00003173 BTC 51,908 VND
Thấp: $1.95 Cao: $2.12

Thị trường NEAR Protocol (NEAR)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 SunX SunX NEAR/USDT $2.01 $5,347,021,085 23:01:08 11/06/2026
2 Binance Binance NEAR/USDT $1.99 $300,080,217 22:54:16 11/06/2026
3 KTX KTX NEAR/USDT $2.01 $254,147,506 23:00:15 11/06/2026
4 OrangeX OrangeX NEAR/USDT $2.00 $220,441,416 22:57:15 11/06/2026
5 Ju.com Ju.com NEAR/USDT $2.01 $167,477,616 23:00:16 11/06/2026
6 BTCC BTCC NEAR/USDT $2.00 $149,975,951 22:57:16 11/06/2026
7 COINSPACE COINSPACE NEAR/USDT $2.01 $148,043,712 23:00:07 11/06/2026
8 Bybit Bybit NEAR/USDT $1.99 $141,103,171 22:54:16 11/06/2026
9 FameEX FameEX NEAR/USDT $2.00 $115,727,010 22:57:18 11/06/2026
10 CoinW CoinW NEAR/USDT $2.00 $115,011,167 22:57:18 11/06/2026
11 CEEX exchange CEEX exchange NEAR/USDT $2.01 $97,916,202 23:00:12 11/06/2026
12 WHXEX WHXEX NEAR/USDT $2.00 $97,869,048 22:57:16 11/06/2026
13 BVOX BVOX NEAR/USDT $2.00 $97,786,437 22:57:15 11/06/2026
14 idax exchange idax exchange NEAR/USDT $2.01 $97,735,887 23:00:21 11/06/2026
15 Blockfinex Blockfinex NEAR/USDT $2.01 $97,719,191 23:00:15 11/06/2026
16 BiKing BiKing NEAR/USDT $2.01 $94,340,391 23:00:16 11/06/2026
17 Bitbase Bitbase NEAR/USDT $2.03 $93,065,799 22:27:08 11/06/2026
18 Batonex Batonex NEAR/USDT $2.01 $79,959,517 23:00:15 11/06/2026
19 TruBit Pro Exchange TruBit Pro Exchange NEAR/USDT $2.01 $74,897,398 23:00:15 11/06/2026
20 MSX MSX NEAR/USD $2.01 $69,228,319 23:03:17 11/06/2026
21 Binance Binance NEAR/USDT $2.00 $68,803,594 22:56:54 11/06/2026
22 Ourbit Ourbit NEAR/USDT $2.00 $66,813,908 22:57:17 11/06/2026
23 WhiteBIT WhiteBIT NEAR/USDT $2.00 $64,373,138 22:57:15 11/06/2026
24 Koinbay Koinbay NEAR/USDT $5.17 $58,288,743 22:57:15 11/06/2026
25 Tapbit Tapbit NEAR/USDT $2.00 $53,973,153 22:57:15 11/06/2026
26 BlockFin BlockFin NEAR/USDT $1.99 $53,627,438 22:54:15 11/06/2026
27 Bitget Bitget NEAR/USDT $1.99 $49,786,943 22:54:15 11/06/2026
28 Cofinex Cofinex NEAR/USDT $2.01 $49,619,089 23:00:15 11/06/2026
29 Bitbase Bitbase NEAR/USDT $2.02 $46,918,188 22:39:17 11/06/2026
30 Hyperliquid Hyperliquid NEAR/USD $2.00 $46,361,383 22:54:26 11/06/2026
31 Websea Websea NEAR/USDT $2.00 $45,273,286 22:57:17 11/06/2026
32 Batonex Batonex NEAR/USDT $2.01 $43,441,763 23:00:07 11/06/2026
33 MEXC MEXC NEAR/USDT $2.00 $42,996,283 22:57:16 11/06/2026
34 Toobit Toobit NEAR/USDT $2.00 $42,519,766 22:57:18 11/06/2026
35 Zoomex Zoomex NEAR/USDT $2.00 $42,042,779 22:57:15 11/06/2026
36 Coinlocally Coinlocally NEAR/USDT $2.01 $38,449,991 23:00:17 11/06/2026
37 Biconomy.com Biconomy.com NEAR/USDT $1.99 $38,028,288 22:54:15 11/06/2026
38 YEX YEX NEAR/USDT $2.01 $37,161,707 23:00:16 11/06/2026
39 BingX BingX NEAR/USDT $2.00 $34,447,890 22:57:17 11/06/2026
40 BTCC BTCC NEAR/USDT $2.00 $34,419,772 22:57:09 11/06/2026
41 DigiFinex DigiFinex NEAR/USDT $2.01 $34,229,400 23:00:16 11/06/2026
42 4E 4E NEAR/USDT $2.01 $34,040,920 23:00:07 11/06/2026
43 CrypFine CrypFine NEAR/USDT $2.00 $33,793,116 22:57:15 11/06/2026
44 KuCoin KuCoin NEAR/USDT $2.00 $32,095,503 22:56:53 11/06/2026
45 KuCoin KuCoin NEAR/USDT $1.99 $27,634,186 22:54:19 11/06/2026
46 Echobit Echobit NEAR/USDT $2.00 $27,413,677 22:57:16 11/06/2026
47 WhiteBIT WhiteBIT NEAR/USDT $2.00 $27,264,657 22:57:11 11/06/2026
48 CoinW CoinW NEAR/USDT $2.00 $24,911,790 22:57:11 11/06/2026
49 Websea Websea NEAR/USDT $1.99 $24,576,832 22:54:11 11/06/2026
50 LBank LBank NEAR/USDT $2.00 $24,222,598 22:57:17 11/06/2026
51 Binance Binance NEAR/USDC $1.99 $23,027,400 22:54:16 11/06/2026
52 BTSE BTSE NEAR/USDT $2.00 $22,753,470 22:57:15 11/06/2026
53 BloFin BloFin NEAR/USDT $2.00 $22,423,919 22:57:16 11/06/2026
54 OneBullEx OneBullEx NEAR/USDT $2.01 $22,127,136 23:00:27 11/06/2026
55 B2Z Exchange B2Z Exchange NEAR/USD $2.01 $21,730,156 23:00:15 11/06/2026
56 BITmarkets BITmarkets NEAR/USDT $2.01 $21,722,340 23:00:15 11/06/2026
57 Coinbase Exchange Coinbase Exchange NEAR/USD $2.00 $21,551,237 22:56:59 11/06/2026
58 Gate Gate NEAR/USDT $2.00 $19,480,271 22:56:54 11/06/2026
59 Bitunix Bitunix NEAR/USDT $1.99 $19,382,500 22:54:17 11/06/2026
60 Toobit Toobit NEAR/USDT $2.00 $17,745,288 22:57:10 11/06/2026
61 KCEX KCEX NEAR/USDT $2.00 $16,309,004 22:57:15 11/06/2026
62 BitMart BitMart NEAR/USDT $2.00 $16,130,961 22:57:15 11/06/2026
63 UZX UZX NEAR/USDT $2.00 $15,907,435 22:57:11 11/06/2026
64 Bitbaby Bitbaby NEAR/USDT $2.00 $14,861,186 22:57:16 11/06/2026
65 SuperEx SuperEx NEAR/USDT $2.01 $13,894,313 23:00:10 11/06/2026
66 YUBIT YUBIT NEAR/USDT $2.00 $13,408,776 22:57:15 11/06/2026
67 EagleX EagleX NEAR/USDT $2.01 $13,400,873 23:00:15 11/06/2026
68 EasiCoin EasiCoin NEAR/USDT $2.01 $13,146,508 23:00:16 11/06/2026
69 BlockFin BlockFin NEAR/USDT $2.00 $13,130,318 22:57:09 11/06/2026
70 BitGW Exchange BitGW Exchange NEAR/USDT $2.01 $12,173,301 23:00:08 11/06/2026
71 Upbit Upbit NEAR/KRW $1.97 $12,102,910 22:56:23 11/06/2026
72 ApeX Omni ApeX Omni NEAR/USDT $2.00 $11,829,829 23:03:15 11/06/2026
73 Bybit Bybit NEAR/USDT $1.99 $11,673,931 22:54:11 11/06/2026
74 FameEX FameEX NEAR/USDT $2.00 $11,588,419 22:57:08 11/06/2026
75 WOO X Pro WOO X Pro NEAR/USDT $2.01 $11,474,331 23:00:16 11/06/2026
76 BitradeX BitradeX NEAR/USDT $2.00 $11,027,192 22:57:08 11/06/2026
77 Binance Binance NEAR/USDC $2.00 $10,982,925 22:56:54 11/06/2026
78 Gems Trade Gems Trade NEAR/USDT $2.01 $10,581,274 22:45:12 11/06/2026
79 LBank LBank NEAR/USDT $2.00 $10,557,649 22:57:09 11/06/2026
80 OKX OKX NEAR/USDT $2.00 $10,334,427 22:56:53 11/06/2026
81 YUBIT YUBIT NEAR/USDT $2.00 $10,319,564 22:57:08 11/06/2026
82 BitTap BitTap NEAR/USDT $2.01 $9,993,818 23:00:19 11/06/2026
83 EagleX EagleX NEAR/USDT $2.01 $9,969,792 23:00:10 11/06/2026
84 Gate Gate NEAR/USDT $1.99 $9,762,912 22:54:19 11/06/2026
85 CrypFine CrypFine NEAR/USDT $2.00 $9,673,677 22:57:15 11/06/2026
86 Poloniex Poloniex NEAR/USDT $2.01 $9,548,869 22:59:23 11/06/2026
87 AscendEX AscendEX NEAR/USDT $1.99 $9,298,957 22:54:15 11/06/2026
88 WEEX WEEX NEAR/USDT $2.00 $8,926,445 22:57:16 11/06/2026
89 BloFin BloFin NEAR/USDT $2.00 $7,941,192 22:57:08 11/06/2026
90 Hotcoin Hotcoin NEAR/USDT $2.00 $7,667,517 22:57:18 11/06/2026
91 Coinbase International Exchange Coinbase International Exchange NEAR/USDC $2.01 $6,983,316 23:00:16 11/06/2026
92 ASTX ASTX NEAR/USDT $2.01 $6,898,468 23:00:08 11/06/2026
93 Ju.com Ju.com NEAR/USDT $2.01 $6,821,545 23:00:08 11/06/2026
94 HTX HTX NEAR/USDT $2.01 $6,806,051 22:59:55 11/06/2026
95 CRMClick CRMClick NEAR/USDT $2.01 $6,801,700 23:00:10 11/06/2026
96 Kraken Kraken NEAR/USD $2.01 $6,794,284 22:59:54 11/06/2026
97 DigiFinex DigiFinex NEAR/USDT $2.00 $6,759,017 22:57:11 11/06/2026
98 Phemex Phemex NEAR/USDT $2.00 $6,683,896 22:57:17 11/06/2026
99 BingX BingX NEAR/USDC $2.00 $6,566,159 22:57:17 11/06/2026
100 Bitrue Bitrue NEAR/USDT $2.00 $6,494,151 22:57:17 11/06/2026
101 Tapbit Tapbit NEAR/USDT $2.00 $5,905,718 22:57:07 11/06/2026
102 VOOX Exchange VOOX Exchange NEAR/USDT $2.00 $5,792,428 22:57:17 11/06/2026
103 Bitget Bitget NEAR/USDT $1.99 $5,768,237 22:54:12 11/06/2026
104 XT.COM XT.COM NEAR/USDT $2.00 $5,499,068 22:57:12 11/06/2026
105 IBIT Global IBIT Global NEAR/USDT $2.01 $5,405,626 23:00:07 11/06/2026
106 Phemex Phemex NEAR/USDT $2.00 $5,157,173 22:57:12 11/06/2026
107 Hibt Hibt NEAR/USDT $2.00 $5,136,394 22:57:12 11/06/2026
108 OneEx OneEx NEAR/USDT $2.01 $4,895,813 23:00:16 11/06/2026
109 EVEDEX EVEDEX NEAR/USD $2.01 $4,893,453 23:03:15 11/06/2026
110 Pionex Pionex NEAR/USDT $2.00 $4,669,305 22:57:17 11/06/2026
111 Bitcastle Bitcastle NEAR/USDT $2.01 $4,403,830 23:00:11 11/06/2026
112 Aivora Exchange Aivora Exchange NEAR/USDT $1.22 $4,137,845 23:00:15 11/06/2026
113 AllinX AllinX NEAR/USDT $2.01 $4,051,252 23:00:07 11/06/2026
114 Millionero Millionero NEAR/USDT $2.16 $3,979,579 21:03:19 09/06/2026
115 Millionero Millionero NEAR/USDT $2.16 $3,730,135 21:06:10 09/06/2026
116 Ourbit Ourbit NEAR/USDT $2.00 $3,690,409 22:57:08 11/06/2026
117 Bitbase Bitbase NEAR/USDC $2.03 $3,614,701 22:27:08 11/06/2026
118 BitMart BitMart NEAR/USDT $2.00 $3,544,224 22:57:09 11/06/2026
119 WOO X Pro WOO X Pro NEAR/USDT $2.01 $3,327,033 23:00:07 11/06/2026
120 Biconomy.com Biconomy.com NEAR/USDT $1.99 $3,274,605 22:54:10 11/06/2026
121 Deepcoin Deepcoin NEAR/USDT $2.00 $3,081,729 22:57:15 11/06/2026
122 XXKK XXKK NEAR/USDT $2.04 $3,075,457 23:00:13 11/06/2026
123 MEXC MEXC NEAR/USDT $1.99 $3,068,027 22:54:10 11/06/2026
124 Bitbaby Bitbaby NEAR/USDT $2.01 $3,036,220 23:00:21 11/06/2026
125 Binance Binance NEAR/USD $1.99 $3,008,318 22:54:51 11/06/2026
126 WEEX WEEX NEAR/USDT $2.00 $2,972,022 22:57:13 11/06/2026
127 Dmex Dmex NEAR/USD $2.01 $2,947,639 23:03:17 11/06/2026
128 WhiteBIT WhiteBIT NEAR/WBT $2.00 $2,614,039 22:57:11 11/06/2026
129 AlphaX AlphaX NEAR/USDT $2.01 $2,606,324 23:00:15 11/06/2026
130 BitKan BitKan NEAR/USDT $2.01 $2,570,012 23:00:08 11/06/2026
131 B2Z Exchange B2Z Exchange NEAR/USD $2.01 $2,509,816 23:00:09 11/06/2026
132 BITmarkets BITmarkets NEAR/USD $2.01 $2,509,163 23:00:08 11/06/2026
133 Bitvavo Bitvavo NEAR/EUR $2.00 $2,451,184 22:57:09 11/06/2026
134 BingX BingX NEAR/USDT $2.00 $2,330,667 22:57:08 11/06/2026
135 AscendEX AscendEX NEAR/USDT $1.99 $2,260,138 22:54:09 11/06/2026
136 Lighter Lighter NEAR/USDC $2.00 $2,238,042 22:57:15 11/06/2026
137 BITmarkets BITmarkets NEAR/USDT $2.01 $1,978,483 23:00:08 11/06/2026
138 BTSE BTSE NEAR/USDT $2.00 $1,973,405 22:57:08 11/06/2026
139 B2Z Exchange B2Z Exchange NEAR/USDT $2.01 $1,882,846 23:00:09 11/06/2026
140 XT.COM XT.COM NEAR/USD $2.00 $1,855,465 22:57:39 11/06/2026
141 Azbit Azbit NEAR/USDT $2.00 $1,804,749 22:57:07 11/06/2026
142 Bithumb Bithumb NEAR/KRW $1.96 $1,770,138 22:59:54 11/06/2026
143 BVOX BVOX NEAR/USDT $2.00 $1,676,561 22:57:09 11/06/2026
144 WhiteBIT WhiteBIT NEAR/USDC $2.00 $1,599,746 22:57:11 11/06/2026
145 Kraken Kraken NEAR/EUR $2.00 $1,583,208 22:59:54 11/06/2026
146 Binance Binance NEAR/TRY $2.00 $1,576,944 22:56:54 11/06/2026
147 BYDFi BYDFi NEAR/USDT $2.00 $1,550,672 22:57:08 11/06/2026
148 Bit2Me Bit2Me NEAR/EUR $2.00 $1,549,335 22:57:07 11/06/2026
149 Bitfinex Bitfinex NEAR/USDT $2.00 $1,518,852 22:57:15 11/06/2026
150 Aster Aster NEAR/USDT $2.00 $1,498,963 22:54:15 11/06/2026
151 Blockfinex Blockfinex NEAR/USDT $2.01 $1,488,460 23:00:07 11/06/2026
152 Koinbay Koinbay NEAR/USDT $2.00 $1,481,512 22:57:12 11/06/2026
153 Grvt Grvt NEAR/USDT $2.02 $1,431,857 11:33:16 11/06/2026
154 Bitunix Bitunix NEAR/USDT $1.99 $1,350,475 22:54:10 11/06/2026
155 Binance Binance NEAR/JPY $2.00 $1,299,361 22:56:54 11/06/2026
156 EasiCoin EasiCoin NEAR/USDT $2.01 $1,278,311 23:00:07 11/06/2026
157 KCEX KCEX NEAR/USDT $2.00 $1,273,949 22:57:11 11/06/2026
158 LeveX LeveX NEAR/USDT $2.01 $1,256,972 23:00:15 11/06/2026
159 BitTap BitTap NEAR/USDT $2.01 $1,242,895 23:00:20 11/06/2026
160 Bit2Me Bit2Me NEAR/USDC $2.00 $1,207,313 22:57:07 11/06/2026
161 Bitbaby Bitbaby NEAR/USDC $2.00 $1,201,237 22:57:16 11/06/2026
162 WOO X Pro WOO X Pro NEAR/USD $2.01 $1,160,399 23:00:16 11/06/2026
163 PointPay PointPay NEAR/USDT $2.00 $1,154,500 22:57:07 11/06/2026
164 XT.COM XT.COM NEAR/USDC $2.00 $1,098,361 22:57:12 11/06/2026
165 HitBTC HitBTC NEAR/USDT $1.99 $1,072,968 22:54:11 11/06/2026
166 FMFW.io FMFW.io NEAR/USDT $1.99 $1,072,808 22:57:11 11/06/2026
167 Gleec BTC Gleec BTC NEAR/USDT $2.00 $1,072,608 23:00:07 11/06/2026
168 CoinEx CoinEx NEAR/USDT $2.01 $1,072,518 22:59:53 11/06/2026
169 Bitcastle Bitcastle NEAR/USDT $2.01 $1,037,337 23:00:18 11/06/2026
170 Bitunix Bitunix NEAR/USDC $2.00 $1,031,150 22:54:17 11/06/2026
171 Extended Extended NEAR/USD $2.03 $1,023,443 23:03:16 11/06/2026
172 HyperPay Futures HyperPay Futures NEAR/USDT $2.01 $983,013 23:03:16 11/06/2026
173 SunX SunX NEAR/USDT $1.95 $975,467 23:03:16 11/06/2026
174 YEX YEX NEAR/USD $2.01 $968,656 23:00:16 11/06/2026
175 Hotcoin Hotcoin NEAR/USDT $2.00 $960,895 22:50:58 11/06/2026
176 MGBX MGBX NEAR/USDT $2.00 $959,367 22:57:12 11/06/2026
177 WEEX WEEX NEAR/USDC $2.00 $954,798 22:57:13 11/06/2026
178 ASTX ASTX NEAR/USDT $2.01 $926,314 23:00:15 11/06/2026
179 ZKE ZKE NEAR/USDT $2.01 $893,076 23:00:09 11/06/2026
180 CoinTR CoinTR NEAR/USDT $2.01 $889,805 23:00:07 11/06/2026
181 Bitkub Bitkub NEAR/THB $2.00 $873,782 22:57:11 11/06/2026
182 Paribu Paribu NEAR/TRY $2.00 $782,416 22:59:53 11/06/2026
183 Biconomy.com Biconomy.com NEAR/USDC $1.99 $779,762 22:54:10 11/06/2026
184 Binance TR Binance TR NEAR/TRY $2.00 $756,035 22:57:13 11/06/2026
185 Bitrue Bitrue NEAR/USDT $2.00 $745,826 22:57:12 11/06/2026
186 Bitstamp by Robinhood Bitstamp by Robinhood NEAR/USD $2.00 $727,412 22:59:53 11/06/2026
187 Pionex Pionex NEAR/USDT $2.00 $698,052 22:57:09 11/06/2026
188 HTX HTX NEAR/USDT $2.03 $680,874 22:30:20 11/06/2026
189 BitMEX BitMEX NEAR/USDT $2.00 $675,808 22:57:24 11/06/2026
190 Echobit Echobit NEAR/USDT $2.00 $655,696 22:57:09 11/06/2026
191 Crypto.com Exchange Crypto.com Exchange NEAR/USDT $1.99 $624,801 22:57:08 11/06/2026
192 Coincall Coincall NEAR/USD $2.01 $616,590 23:03:15 11/06/2026
193 Picol Picol NEAR/USDT $2.01 $614,528 23:00:08 11/06/2026
194 BitDelta BitDelta NEAR/USDT $2.01 $601,972 23:00:07 11/06/2026
195 BitMEX BitMEX NEAR/USD $2.00 $597,105 22:57:24 11/06/2026
196 BYDFi BYDFi NEAR/USDT $2.00 $580,331 23:00:16 11/06/2026
197 Coinbase Exchange Coinbase Exchange NEAR/USDT $2.00 $573,559 22:56:59 11/06/2026
198 Crypto.com Exchange Crypto.com Exchange NEAR/USD $2.00 $531,031 22:57:08 11/06/2026
199 WhiteBIT WhiteBIT NEAR/TRY $1.99 $486,628 22:57:11 11/06/2026
200 Backpack Exchange Backpack Exchange NEAR/USDC $2.00 $461,959 22:57:16 11/06/2026
201 MEXC MEXC NEAR/USDC $1.99 $457,057 22:54:16 11/06/2026
202 Bybit Bybit NEAR/USD $1.99 $454,445 22:54:16 11/06/2026
203 CoinCola CoinCola NEAR/USDT $2.01 $435,413 23:00:07 11/06/2026
204 PrimeXBT PrimeXBT NEAR/USDT $2.01 $419,730 23:00:16 11/06/2026
205 Binance Binance NEAR/BTC $2.00 $404,365 22:56:54 11/06/2026
206 WhiteBIT WhiteBIT NEAR/EUR $2.00 $398,113 22:57:11 11/06/2026
207 BtcTurk | Kripto BtcTurk | Kripto NEAR/TRY $2.00 $396,754 22:59:53 11/06/2026
208 BingX BingX NEAR/USDC $2.00 $335,539 22:57:08 11/06/2026
209 ICRYPEX ICRYPEX NEAR/USDT $2.00 $327,067 23:00:07 11/06/2026
210 Bitfinex Bitfinex NEAR/USD $2.00 $324,028 22:59:56 11/06/2026
211 Pacifica Pacifica NEAR/USD $2.01 $316,099 23:03:15 11/06/2026
212 KuCoin KuCoin NEAR/BTC $2.00 $306,353 22:56:53 11/06/2026
213 EXMO EXMO NEAR/USDT $1.99 $287,556 22:57:07 11/06/2026
214 EXMO.ME EXMO.ME NEAR/USDT $2.01 $283,202 23:00:10 11/06/2026
215 Bitrue Bitrue NEAR/USDC $2.00 $274,773 22:57:12 11/06/2026
216 Binance Binance NEAR/EUR $2.00 $273,679 22:56:54 11/06/2026
217 BiFinance BiFinance NEAR/USDT $2.00 $273,222 22:57:09 11/06/2026
218 Deepcoin Deepcoin NEAR/USDT $2.00 $265,844 22:57:08 11/06/2026
219 Bitazza Bitazza NEAR/USDT $2.01 $252,177 23:00:12 11/06/2026
220 B2Z Exchange B2Z Exchange NEAR/USDC $2.01 $244,302 23:00:09 11/06/2026
221 BITmarkets BITmarkets NEAR/USDC $2.01 $244,296 23:00:08 11/06/2026
222 Cofinex Cofinex NEAR/USD $2.00 $238,274 23:00:15 11/06/2026
223 Bitget Bitget NEAR/USD $1.99 $236,761 22:54:15 11/06/2026
224 EXMO EXMO NEAR/USD $2.11 $236,348 22:57:07 11/06/2026
225 WhiteBIT WhiteBIT NEAR/UAH $1.92 $219,919 22:57:11 11/06/2026
226 BYDFi BYDFi NEAR/USDC $2.00 $218,729 23:00:16 11/06/2026
227 Orderly Orderly NEAR/USDC $2.00 $210,560 23:03:16 11/06/2026
228 MemeMax MemeMax NEAR/USDC $2.01 $210,560 23:03:15 11/06/2026
229 Cofinex Cofinex NEAR/USDC $2.00 $206,957 23:00:15 11/06/2026
230 BtcTurk | Kripto BtcTurk | Kripto NEAR/USDT $2.04 $188,015 22:59:53 11/06/2026
231 LeveX LeveX NEAR/USDT $2.01 $185,988 23:00:11 11/06/2026
232 MEXC MEXC NEAR/USDC $2.00 $168,294 22:54:10 11/06/2026
233 Binance Binance NEAR/BRL $1.99 $146,964 22:56:42 11/06/2026
234 Bullish Bullish NEAR/USDC $2.03 $144,180 22:57:11 11/06/2026
235 Cryptonex Cryptonex NEAR/USDT $2.00 $142,442 23:00:08 11/06/2026
236 LeveX LeveX NEAR/USDC $2.01 $126,159 23:00:15 11/06/2026
237 KuCoin KuCoin NEAR/USDC $2.00 $124,431 22:56:53 11/06/2026
238 Binance Binance NEAR/USD1 $2.03 $123,470 22:56:54 11/06/2026
239 Binance.US Binance.US NEAR/USDT $2.01 $123,244 22:59:53 11/06/2026
240 OKX OKX NEAR/USD $2.00 $115,358 22:56:53 11/06/2026
241 Koinpark Koinpark NEAR/USDT $2.01 $103,605 23:00:08 11/06/2026
242 Cofinex Cofinex NEAR/USDT $2.01 $101,745 23:00:13 11/06/2026
243 MEXC MEXC NEAR/USD1 $1.99 $95,215.52 22:54:16 11/06/2026
244 Gate Gate NEAR/USDC $2.00 $89,041.09 22:56:24 11/06/2026
245 Crypto.com Exchange Crypto.com Exchange NEAR/USD $2.00 $86,997.48 22:51:25 11/06/2026
246 OKX OKX NEAR/EUR $2.00 $85,162.50 22:56:24 11/06/2026
247 CoinLion CoinLion NEAR/USD $2.03 $84,114.50 23:00:15 11/06/2026
248 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) NEAR/USDC $2.00 $82,694.92 22:48:59 11/06/2026
249 Bybit Bybit NEAR/USDC $1.99 $79,840.72 22:54:11 11/06/2026
250 Ndax Ndax NEAR/CAD $2.02 $78,298.74 23:00:07 11/06/2026
251 TRIV TRIV NEAR/IDR $2.02 $76,701.13 23:00:57 11/06/2026
252 TRIV TRIV NEAR/USDT $2.01 $76,700.65 23:00:57 11/06/2026
253 Binance TH Binance TH NEAR/USDT $2.00 $70,540.82 22:57:09 11/06/2026
254 CoinTR CoinTR NEAR/TRY $2.01 $59,808.28 23:00:07 11/06/2026
255 Bybit EU Bybit EU NEAR/USDC $2.01 $59,176.59 23:00:12 11/06/2026
256 XBO.com XBO.com NEAR/USDT $2.01 $58,883.44 23:00:08 11/06/2026
257 MEXC MEXC NEAR/USD1 $2.00 $54,353.77 22:54:10 11/06/2026
258 FMFW.io FMFW.io NEAR/BTC $2.00 $52,897.99 22:57:11 11/06/2026
259 Gleec BTC Gleec BTC NEAR/BTC $2.00 $52,397.14 23:00:07 11/06/2026
260 Flipster Flipster NEAR/USDT $2.03 $46,659.21 23:00:15 11/06/2026
261 Bitso Bitso NEAR/USD $2.02 $45,176.15 22:59:53 11/06/2026
262 KTX KTX NEAR/USDT $2.01 $43,858.52 23:00:08 11/06/2026
263 PointPay PointPay NEAR/USDC $1.99 $39,644.63 22:57:07 11/06/2026
264 Foxbit Foxbit NEAR/BRL $2.00 $37,433.89 23:00:07 11/06/2026
265 Aevo Aevo NEAR/USD $2.01 $33,751.21 23:03:16 11/06/2026
266 Bitbase Bitbase NEAR/USDC $2.02 $33,143.13 22:39:17 11/06/2026
267 OKX OKX NEAR/TRY $2.00 $32,649.81 22:56:24 11/06/2026
268 dYdX v4 dYdX v4 NEAR/USD $2.01 $29,176.11 23:04:19 11/06/2026
269 Paradex Paradex NEAR/USD $2.01 $26,782.75 23:03:16 11/06/2026
270 Bitcoiva Bitcoiva NEAR/USDT $2.00 $26,160.74 23:00:09 11/06/2026
271 Tokocrypto Tokocrypto NEAR/USDT $2.00 $25,458.13 22:57:12 11/06/2026
272 Bitstamp by Robinhood Bitstamp by Robinhood NEAR/EUR $2.00 $22,231.93 22:59:23 11/06/2026
273 CoinDCX CoinDCX NEAR/INR $2.15 $20,840.36 22:54:17 11/06/2026
274 Tothemoon Tothemoon NEAR/USDT $2.00 $20,750.66 23:00:15 11/06/2026
275 Binance Binance NEAR/U $1.99 $20,615.04 22:56:54 11/06/2026
276 CEX.IO CEX.IO NEAR/USD $2.01 $20,534.22 22:51:11 11/06/2026
277 4E 4E NEAR/USDT $2.01 $20,414.28 23:00:15 11/06/2026
278 CoinUp.io CoinUp.io NEAR/USDT $1.99 $17,781.76 22:54:11 11/06/2026
279 OKX OKX NEAR/USDC $1.99 $15,263.07 22:56:53 11/06/2026
280 BYDFi BYDFi NEAR/USDC $1.99 $14,610.99 22:57:08 11/06/2026
281 Koinpark Koinpark NEAR/INR $2.13 $13,986.74 23:00:08 11/06/2026
282 WOO X WOO X NEAR/USDT $2.00 $13,386.61 22:51:19 11/06/2026
283 Bitfinex Bitfinex NEAR/USDT $2.00 $12,649.51 22:59:56 11/06/2026
284 Kanga Exchange Kanga Exchange NEAR/USDC $2.00 $12,589.67 23:00:07 11/06/2026
285 Coinone Coinone NEAR/KRW $1.96 $12,315.05 22:59:54 11/06/2026
286 Gate Gate NEAR/ETH $2.00 $12,113.99 22:56:54 11/06/2026
287 Binance.US Binance.US NEAR/USD $2.02 $11,748.65 22:59:53 11/06/2026
288 Kanga Exchange Kanga Exchange NEAR/USDT $2.01 $11,316.87 23:00:07 11/06/2026
289 Tebbit Tebbit NEAR/USDT $2.01 $10,735.49 23:00:16 11/06/2026
290 BTC Markets BTC Markets NEAR/AUD $2.01 $8,985.29 22:57:18 11/06/2026
291 Remitano Remitano NEAR/USDT $2.00 $6,995.21 23:00:09 11/06/2026
292 CEX.IO CEX.IO NEAR/USDT $2.00 $6,743.74 22:51:11 11/06/2026
293 Bitlo Bitlo NEAR/TRY $2.00 $5,476.39 23:00:09 11/06/2026
294 NovaDAX NovaDAX NEAR/BRL $1.99 $4,577.38 22:57:12 11/06/2026
295 CoinEx CoinEx NEAR/USDC $2.00 $4,557.88 22:59:53 11/06/2026
296 Indodax Indodax NEAR/IDR $2.02 $4,478.86 22:59:53 11/06/2026
297 SushiSwap (Ethereum) SushiSwap (Ethereum) NEAR/WETH $2.00 $4,206.48 22:54:11 11/06/2026
298 CoinEx CoinEx NEAR/BTC $1.99 $3,033.33 22:59:53 11/06/2026
299 Bitazza Bitazza NEAR/THB $2.01 $2,758.56 23:00:12 11/06/2026
300 Korbit Korbit NEAR/KRW $1.95 $2,241.59 22:54:08 11/06/2026

Thông tin thị trường giao dịch NEAR Protocol (NEAR)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 23:01:08 11/06/2026, cặp giao dịch NEAR/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,347,021,085 với tỷ giá $2.01.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.

Cặp: Tên cặp giao dịch NEAR với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch NEAR Protocol (NEAR) Cặp giao dịch NEAR Protocol (NEAR) - GiaCoin.com
4.2 trên 1041 đánh giá