Thị trường NEAR Protocol (NEAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | NEAR/USDT | $1.30 | $409,182,060 | 19:00:12 06/04/2026 | |
| 2 | NEAR/USDT | $1.30 | $96,235,901 | 18:54:16 06/04/2026 | |
| 3 | NEAR/USDT | $1.30 | $76,776,144 | 19:00:10 06/04/2026 | |
| 4 | NEAR/USDT | $1.30 | $73,769,536 | 18:54:15 06/04/2026 | |
| 5 | NEAR/USDT | $1.29 | $60,043,535 | 19:00:15 06/04/2026 | |
| 6 | NEAR/USDT | $5.18 | $58,354,274 | 18:57:15 06/04/2026 | |
| 7 | NEAR/USDT | $1.30 | $45,696,447 | 19:00:15 06/04/2026 | |
| 8 | NEAR/USDT | $1.30 | $43,427,507 | 18:54:16 06/04/2026 | |
| 9 | NEAR/USDT | $1.29 | $39,275,640 | 18:57:18 06/04/2026 | |
| 10 | NEAR/USDT | $1.30 | $34,806,538 | 19:00:17 06/04/2026 | |
| 11 | NEAR/USDT | $1.30 | $34,806,052 | 19:00:16 06/04/2026 | |
| 12 | NEAR/USDT | $1.29 | $33,400,085 | 18:57:16 06/04/2026 | |
| 13 | NEAR/USDT | $1.30 | $31,996,165 | 18:57:15 06/04/2026 | |
| 14 | NEAR/USDT | $1.30 | $31,947,695 | 18:54:16 06/04/2026 | |
| 15 | NEAR/USDT | $1.30 | $30,749,551 | 18:54:18 06/04/2026 | |
| 16 | NEAR/USDT | $1.30 | $30,377,905 | 19:00:15 06/04/2026 | |
| 17 | NEAR/USDT | $1.30 | $28,599,441 | 19:00:15 06/04/2026 | |
| 18 | NEAR/USDT | $1.30 | $27,948,205 | 18:56:53 06/04/2026 | |
| 19 | NEAR/USDT | $1.30 | $27,612,796 | 18:57:16 06/04/2026 | |
| 20 | NEAR/USDT | $1.30 | $27,246,656 | 18:54:15 06/04/2026 | |
| 21 | NEAR/USDT | $1.29 | $27,104,466 | 18:57:16 06/04/2026 | |
| 22 | NEAR/USDT | $1.30 | $25,923,110 | 18:54:15 06/04/2026 | |
| 23 | NEAR/USD | $1.30 | $25,074,581 | 19:00:16 06/04/2026 | |
| 24 | NEAR/USDT | $1.30 | $25,069,023 | 19:00:15 06/04/2026 | |
| 25 | NEAR/USDT | $1.29 | $23,725,807 | 18:57:15 06/04/2026 | |
| 26 | NEAR/USDT | $1.30 | $20,672,476 | 18:57:15 06/04/2026 | |
| 27 | NEAR/USDT | $1.30 | $20,586,507 | 18:57:17 06/04/2026 | |
| 28 | NEAR/USDT | $1.29 | $18,229,812 | 18:57:16 06/04/2026 | |
| 29 | NEAR/USDT | $1.29 | $17,799,597 | 18:57:15 06/04/2026 | |
| 30 | NEAR/USDT | $1.30 | $17,602,631 | 19:00:11 06/04/2026 | |
| 31 | NEAR/USDT | $1.29 | $15,787,962 | 18:57:15 06/04/2026 | |
| 32 | NEAR/USDT | $1.29 | $15,329,075 | 18:57:16 06/04/2026 | |
| 33 | NEAR/USDT | $1.30 | $14,931,433 | 18:45:16 06/04/2026 | |
| 34 | NEAR/USDT | $1.29 | $14,928,895 | 18:57:17 06/04/2026 | |
| 35 | NEAR/USDT | $1.30 | $13,286,176 | 19:00:12 06/04/2026 | |
| 36 | NEAR/USDT | $1.30 | $12,795,475 | 18:57:15 06/04/2026 | |
| 37 | NEAR/USDT | $1.30 | $12,161,678 | 18:57:18 06/04/2026 | |
| 38 | NEAR/USDT | $1.30 | $11,918,135 | 19:00:11 06/04/2026 | |
| 39 | NEAR/USDT | $1.29 | $11,340,203 | 18:56:42 06/04/2026 | |
| 40 | NEAR/USDT | $1.29 | $10,412,695 | 18:42:15 06/04/2026 | |
| 41 | NEAR/USDT | $1.30 | $9,955,481 | 19:00:15 06/04/2026 | |
| 42 | NEAR/USDT | $1.30 | $9,739,833 | 19:00:15 06/04/2026 | |
| 43 | NEAR/USDT | $1.30 | $9,610,783 | 18:57:19 06/04/2026 | |
| 44 | NEAR/USDT | $1.29 | $8,226,844 | 18:57:17 06/04/2026 | |
| 45 | NEAR/USDT | $1.29 | $7,739,747 | 18:57:16 06/04/2026 | |
| 46 | NEAR/USDT | $1.30 | $7,570,900 | 19:00:15 06/04/2026 | |
| 47 | NEAR/USDT | $1.30 | $7,556,133 | 18:54:16 06/04/2026 | |
| 48 | NEAR/USDT | $1.30 | $7,169,172 | 19:00:25 06/04/2026 | |
| 49 | NEAR/USDT | $1.30 | $5,916,169 | 18:54:19 06/04/2026 | |
| 50 | NEAR/USDT | $1.30 | $5,808,983 | 18:54:08 06/04/2026 | |
| 51 | NEAR/USDT | $1.30 | $5,662,614 | 18:57:09 06/04/2026 | |
| 52 | NEAR/USDT | $1.29 | $5,659,275 | 18:57:12 06/04/2026 | |
| 53 | NEAR/USDT | $1.30 | $5,625,971 | 19:00:10 06/04/2026 | |
| 54 | NEAR/USDT | $2.19 | $5,398,024 | 19:00:09 06/04/2026 | |
| 55 | NEAR/USDT | $1.30 | $5,339,588 | 18:57:16 06/04/2026 | |
| 56 | NEAR/USDT | $1.30 | $5,176,081 | 18:54:07 06/04/2026 | |
| 57 | NEAR/USDT | $1.29 | $5,128,776 | 18:57:15 06/04/2026 | |
| 58 | NEAR/USD | $1.30 | $5,069,401 | 18:57:26 06/04/2026 | |
| 59 | NEAR/USDT | $1.30 | $5,055,486 | 19:00:15 06/04/2026 | |
| 60 | NEAR/USDC | $1.30 | $4,852,571 | 18:54:07 06/04/2026 | |
| 61 | NEAR/USDT | $1.29 | $4,269,463 | 18:57:08 06/04/2026 | |
| 62 | NEAR/USDT | $1.30 | $4,241,130 | 19:00:10 06/04/2026 | |
| 63 | NEAR/USDT | $1.30 | $4,158,080 | 18:51:09 06/04/2026 | |
| 64 | NEAR/USDT | $1.30 | $4,157,783 | 18:57:15 06/04/2026 | |
| 65 | NEAR/USDT | $1.22 | $4,141,703 | 19:00:17 06/04/2026 | |
| 66 | NEAR/USDC | $1.30 | $4,125,503 | 18:54:16 06/04/2026 | |
| 67 | NEAR/USDT | $1.29 | $4,117,143 | 18:57:17 06/04/2026 | |
| 68 | NEAR/USDT | $1.30 | $3,943,712 | 19:00:22 06/04/2026 | |
| 69 | NEAR/USDT | $1.30 | $3,832,491 | 18:57:10 06/04/2026 | |
| 70 | NEAR/USDT | $1.29 | $3,825,709 | 19:00:15 06/04/2026 | |
| 71 | NEAR/USD | $1.30 | $3,808,195 | 19:00:12 06/04/2026 | |
| 72 | NEAR/USD | $1.30 | $3,801,070 | 19:00:08 06/04/2026 | |
| 73 | NEAR/USDT | $1.30 | $3,456,118 | 18:54:07 06/04/2026 | |
| 74 | NEAR/USDT | $1.30 | $3,421,977 | 19:00:08 06/04/2026 | |
| 75 | NEAR/USDT | $1.29 | $3,361,534 | 19:00:08 06/04/2026 | |
| 76 | NEAR/USDT | $1.30 | $3,357,456 | 19:00:12 06/04/2026 | |
| 77 | NEAR/USDT | $1.30 | $3,259,944 | 18:57:11 06/04/2026 | |
| 78 | NEAR/USDT | $1.29 | $3,181,862 | 19:00:15 06/04/2026 | |
| 79 | NEAR/USDT | $1.29 | $3,157,718 | 18:57:16 06/04/2026 | |
| 80 | NEAR/USDT | $1.30 | $3,043,713 | 19:00:11 06/04/2026 | |
| 81 | NEAR/USDT | $1.30 | $2,891,833 | 19:00:13 06/04/2026 | |
| 82 | NEAR/USDT | $1.29 | $2,867,097 | 18:57:17 06/04/2026 | |
| 83 | NEAR/USDT | $1.29 | $2,856,649 | 18:56:23 06/04/2026 | |
| 84 | NEAR/USDT | $1.30 | $2,854,113 | 18:51:13 06/04/2026 | |
| 85 | NEAR/USDT | $1.30 | $2,804,302 | 18:57:09 06/04/2026 | |
| 86 | NEAR/USDT | $1.30 | $2,743,107 | 19:00:10 06/04/2026 | |
| 87 | NEAR/USDT | $1.30 | $2,685,654 | 18:51:10 06/04/2026 | |
| 88 | NEAR/USDT | $1.30 | $2,672,016 | 18:57:08 06/04/2026 | |
| 89 | NEAR/USDT | $1.30 | $2,639,710 | 18:54:09 06/04/2026 | |
| 90 | NEAR/USDT | $1.30 | $2,600,179 | 18:57:07 06/04/2026 | |
| 91 | NEAR/USDT | $1.30 | $2,567,971 | 19:00:10 06/04/2026 | |
| 92 | NEAR/USDT | $1.30 | $2,542,137 | 18:54:11 06/04/2026 | |
| 93 | NEAR/USDT | $1.29 | $2,494,195 | 18:59:53 06/04/2026 | |
| 94 | NEAR/KRW | $1.30 | $2,426,212 | 18:56:54 06/04/2026 | |
| 95 | NEAR/USDT | $1.29 | $2,314,888 | 18:57:18 06/04/2026 | |
| 96 | NEAR/USDT | $1.30 | $2,314,710 | 18:57:08 06/04/2026 | |
| 97 | NEAR/USDT | $1.30 | $2,293,030 | 19:00:11 06/04/2026 | |
| 98 | NEAR/USDT | $1.29 | $2,289,173 | 18:42:11 06/04/2026 | |
| 99 | NEAR/USDT | $1.30 | $2,276,920 | 18:57:11 06/04/2026 | |
| 100 | NEAR/USDT | $1.30 | $2,187,609 | 18:57:11 06/04/2026 | |
| 101 | NEAR/USD | $1.30 | $2,045,509 | 18:56:59 06/04/2026 | |
| 102 | NEAR/USDT | $1.30 | $1,988,007 | 18:54:19 06/04/2026 | |
| 103 | NEAR/USDT | $1.18 | $1,960,116 | 18:03:15 31/03/2026 | |
| 104 | NEAR/USDT | $1.30 | $1,833,241 | 19:00:15 06/04/2026 | |
| 105 | NEAR/USDT | $1.30 | $1,786,871 | 19:00:16 06/04/2026 | |
| 106 | NEAR/USDT | $1.30 | $1,764,908 | 19:00:14 06/04/2026 | |
| 107 | NEAR/USD | $1.30 | $1,730,890 | 19:03:15 06/04/2026 | |
| 108 | NEAR/USDT | $1.30 | $1,620,659 | 18:57:07 06/04/2026 | |
| 109 | NEAR/USDT | $1.30 | $1,537,431 | 18:45:08 06/04/2026 | |
| 110 | NEAR/USDT | $1.30 | $1,484,245 | 18:57:10 06/04/2026 | |
| 111 | NEAR/USDC | $1.29 | $1,464,768 | 18:56:42 06/04/2026 | |
| 112 | NEAR/USDT | $1.29 | $1,449,824 | 19:00:15 06/04/2026 | |
| 113 | NEAR/USD | $1.30 | $1,381,310 | 19:00:15 06/04/2026 | |
| 114 | NEAR/USDT | $1.30 | $1,338,931 | 18:59:55 06/04/2026 | |
| 115 | NEAR/USDT | $1.30 | $1,251,725 | 19:00:07 06/04/2026 | |
| 116 | NEAR/USDT | $1.30 | $1,236,831 | 19:00:18 06/04/2026 | |
| 117 | NEAR/USDT | $1.30 | $1,198,530 | 19:00:16 06/04/2026 | |
| 118 | NEAR/USDT | $1.29 | $1,127,591 | 18:56:24 06/04/2026 | |
| 119 | NEAR/USDT | $1.29 | $1,111,094 | 18:57:07 06/04/2026 | |
| 120 | NEAR/USD | $1.30 | $1,052,713 | 18:54:51 06/04/2026 | |
| 121 | NEAR/USDT | $1.30 | $988,951 | 19:00:08 06/04/2026 | |
| 122 | NEAR/USDT | $1.30 | $983,223 | 18:54:10 06/04/2026 | |
| 123 | NEAR/USD | $1.30 | $962,164 | 18:45:16 06/04/2026 | |
| 124 | NEAR/USDT | $1.30 | $899,610 | 18:57:09 06/04/2026 | |
| 125 | NEAR/USDT | $1.30 | $899,121 | 19:00:08 06/04/2026 | |
| 126 | NEAR/USD | $1.30 | $878,405 | 18:59:55 06/04/2026 | |
| 127 | NEAR/USDT | $1.30 | $876,373 | 18:45:11 06/04/2026 | |
| 128 | NEAR/USDT | $1.29 | $836,155 | 18:57:07 06/04/2026 | |
| 129 | NEAR/USDT | $1.30 | $828,252 | 19:00:16 06/04/2026 | |
| 130 | NEAR/USDT | $1.30 | $802,212 | 18:57:10 06/04/2026 | |
| 131 | NEAR/USDT | $1.30 | $764,206 | 18:54:10 06/04/2026 | |
| 132 | NEAR/USDT | $1.30 | $745,331 | 18:57:16 06/04/2026 | |
| 133 | NEAR/USDT | $1.29 | $725,753 | 19:00:14 06/04/2026 | |
| 134 | NEAR/USDT | $1.30 | $722,165 | 18:54:07 06/04/2026 | |
| 135 | NEAR/USDT | $1.29 | $721,548 | 19:00:12 06/04/2026 | |
| 136 | NEAR/USDC | $1.30 | $719,728 | 19:00:15 06/04/2026 | |
| 137 | NEAR/USDT | $1.30 | $717,799 | 18:45:16 06/04/2026 | |
| 138 | NEAR/USD | $1.30 | $685,144 | 19:00:16 06/04/2026 | |
| 139 | NEAR/USDT | $1.29 | $678,972 | 18:57:07 06/04/2026 | |
| 140 | NEAR/USDT | $1.30 | $669,713 | 19:00:19 06/04/2026 | |
| 141 | NEAR/USDT | $1.30 | $650,738 | 18:57:07 06/04/2026 | |
| 142 | NEAR/USD | $1.30 | $635,000 | 19:00:15 06/04/2026 | |
| 143 | NEAR/USDT | $1.30 | $625,977 | 18:54:09 06/04/2026 | |
| 144 | NEAR/EUR | $1.30 | $617,298 | 18:57:07 06/04/2026 | |
| 145 | NEAR/USDT | $1.29 | $598,871 | 18:57:16 06/04/2026 | |
| 146 | NEAR/USDT | $1.30 | $535,029 | 18:48:16 06/04/2026 | |
| 147 | NEAR/USDT | $1.30 | $533,264 | 18:57:07 06/04/2026 | |
| 148 | NEAR/USDT | $1.35 | $531,492 | 19:03:16 06/04/2026 | |
| 149 | NEAR/USDC | $1.29 | $512,602 | 18:57:07 06/04/2026 | |
| 150 | NEAR/USDT | $1.30 | $480,280 | 18:57:15 06/04/2026 | |
| 151 | NEAR/USDC | $1.30 | $468,294 | 19:00:16 06/04/2026 | |
| 152 | NEAR/EUR | $1.30 | $462,767 | 18:54:07 06/04/2026 | |
| 153 | NEAR/USDT | $1.30 | $456,240 | 18:57:15 06/04/2026 | |
| 154 | NEAR/USDT | $1.29 | $429,310 | 19:00:09 06/04/2026 | |
| 155 | NEAR/USDC | $1.30 | $413,961 | 18:51:09 06/04/2026 | |
| 156 | NEAR/USDT | $1.30 | $407,513 | 19:00:15 06/04/2026 | |
| 157 | NEAR/USDT | $1.30 | $402,034 | 18:57:12 06/04/2026 | |
| 158 | NEAR/USDT | $1.30 | $378,791 | 19:00:11 06/04/2026 | |
| 159 | NEAR/USDC | $1.29 | $372,857 | 19:00:12 06/04/2026 | |
| 160 | NEAR/USDC | $1.29 | $372,222 | 19:00:08 06/04/2026 | |
| 161 | NEAR/USDT | $1.30 | $367,840 | 19:00:20 06/04/2026 | |
| 162 | NEAR/USDC | $1.30 | $364,492 | 18:54:16 06/04/2026 | |
| 163 | NEAR/USDT | $1.29 | $358,998 | 19:00:10 06/04/2026 | |
| 164 | NEAR/EUR | $1.30 | $351,275 | 18:59:55 06/04/2026 | |
| 165 | NEAR/USDT | $1.30 | $345,581 | 18:59:53 06/04/2026 | |
| 166 | NEAR/EUR | $1.30 | $328,075 | 18:57:07 06/04/2026 | |
| 167 | NEAR/USDC | $1.30 | $326,683 | 18:57:15 06/04/2026 | |
| 168 | NEAR/USDT | $1.30 | $325,585 | 18:57:07 06/04/2026 | |
| 169 | NEAR/USDT | $1.29 | $321,064 | 19:00:07 06/04/2026 | |
| 170 | NEAR/TRY | $1.30 | $313,051 | 18:54:07 06/04/2026 | |
| 171 | NEAR/USDT | $1.30 | $289,577 | 19:00:10 06/04/2026 | |
| 172 | NEAR/USDT | $1.30 | $280,314 | 18:54:10 06/04/2026 | |
| 173 | NEAR/KRW | $1.29 | $259,982 | 18:59:54 06/04/2026 | |
| 174 | NEAR/USDT | $1.29 | $258,577 | 19:00:16 06/04/2026 | |
| 175 | NEAR/USDT | $1.30 | $253,738 | 18:54:11 06/04/2026 | |
| 176 | NEAR/USDT | $1.30 | $249,939 | 18:57:08 06/04/2026 | |
| 177 | NEAR/USDT | $1.29 | $247,700 | 19:00:08 06/04/2026 | |
| 178 | NEAR/USDT | $1.30 | $236,291 | 18:57:10 06/04/2026 | |
| 179 | NEAR/USDT | $1.30 | $233,734 | 19:00:12 06/04/2026 | |
| 180 | NEAR/USDC | $1.30 | $231,704 | 18:57:16 06/04/2026 | |
| 181 | NEAR/USDC | $1.30 | $222,464 | 18:57:10 06/04/2026 | |
| 182 | NEAR/USD | $1.28 | $216,447 | 18:54:07 06/04/2026 | |
| 183 | NEAR/USD | $1.30 | $209,284 | 19:00:16 06/04/2026 | |
| 184 | NEAR/USDT | $1.29 | $206,632 | 19:00:11 06/04/2026 | |
| 185 | NEAR/USDT | $1.29 | $206,618 | 19:00:11 06/04/2026 | |
| 186 | NEAR/USDT | $1.30 | $204,936 | 18:57:10 06/04/2026 | |
| 187 | NEAR/USDT | $1.29 | $199,669 | 19:00:15 06/04/2026 | |
| 188 | NEAR/USDC | $1.29 | $195,798 | 18:57:15 06/04/2026 | |
| 189 | NEAR/USDT | $1.30 | $194,568 | 18:54:11 06/04/2026 | |
| 190 | NEAR/THB | $1.30 | $177,449 | 18:54:07 06/04/2026 | |
| 191 | NEAR/USDC | $1.30 | $161,127 | 18:57:07 06/04/2026 | |
| 192 | NEAR/USD | $1.30 | $159,879 | 19:00:15 06/04/2026 | |
| 193 | NEAR/TRY | $1.29 | $157,208 | 18:59:23 06/04/2026 | |
| 194 | NEAR/USDT | $1.16 | $148,804 | 19:00:15 06/04/2026 | |
| 195 | NEAR/USDC | $1.30 | $146,294 | 18:54:10 06/04/2026 | |
| 196 | NEAR/BTC | $1.30 | $141,955 | 18:56:54 06/04/2026 | |
| 197 | NEAR/TRY | $1.30 | $133,245 | 18:56:42 06/04/2026 | |
| 198 | NEAR/USD | $1.30 | $126,167 | 19:00:15 06/04/2026 | |
| 199 | NEAR/USDT | $1.30 | $118,553 | 19:00:13 06/04/2026 | |
| 200 | NEAR/USDT | $1.30 | $109,834 | 18:57:07 06/04/2026 | |
| 201 | NEAR/USDT | $1.30 | $109,406 | 18:57:07 06/04/2026 | |
| 202 | NEAR/USDT | $1.30 | $103,270 | 18:54:15 06/04/2026 | |
| 203 | NEAR/USDT | $1.30 | $97,011.68 | 19:00:10 06/04/2026 | |
| 204 | NEAR/USDC | $1.30 | $95,387.78 | 18:45:11 06/04/2026 | |
| 205 | NEAR/TRY | $1.30 | $83,991.94 | 18:57:09 06/04/2026 | |
| 206 | NEAR/UAH | $1.28 | $77,978.53 | 18:54:07 06/04/2026 | |
| 207 | NEAR/USDC | $1.30 | $77,747.62 | 18:57:16 06/04/2026 | |
| 208 | NEAR/USD | $1.29 | $70,298.51 | 18:59:53 06/04/2026 | |
| 209 | NEAR/USDT | $1.30 | $68,782.49 | 19:00:10 06/04/2026 | |
| 210 | NEAR/TRY | $1.29 | $60,336.14 | 19:00:07 06/04/2026 | |
| 211 | NEAR/EUR | $1.29 | $57,799.24 | 19:00:11 06/04/2026 | |
| 212 | NEAR/TRY | $1.30 | $57,149.43 | 18:59:23 06/04/2026 | |
| 213 | NEAR/VNDC | $1.22 | $56,973.01 | 16:42:10 03/04/2026 | |
| 214 | NEAR/USDT | $1.30 | $56,843.52 | 19:00:11 06/04/2026 | |
| 215 | NEAR/EUR | $1.30 | $53,967.64 | 18:56:54 06/04/2026 | |
| 216 | NEAR/USD | $1.29 | $45,507.78 | 18:54:10 06/04/2026 | |
| 217 | NEAR/USDC | $1.30 | $43,785.45 | 19:00:09 06/04/2026 | |
| 218 | NEAR/USDC | $1.30 | $42,197.80 | 18:54:07 06/04/2026 | |
| 219 | NEAR/USDC | $1.30 | $42,119.69 | 19:00:12 06/04/2026 | |
| 220 | NEAR/USDC | $1.29 | $40,845.69 | 18:57:15 06/04/2026 | |
| 221 | NEAR/USDT | $1.30 | $40,640.43 | 18:54:11 06/04/2026 | |
| 222 | NEAR/USDC | $1.30 | $40,224.18 | 18:57:07 06/04/2026 | |
| 223 | NEAR/USDT | $1.30 | $39,239.99 | 18:54:10 06/04/2026 | |
| 224 | NEAR/UAH | $4.27 | $38,759.68 | 19:00:09 06/04/2026 | |
| 225 | NEAR/WETH | $1.30 | $38,498.76 | 18:22:59 06/04/2026 | |
| 226 | NEAR/USDT | $1.30 | $37,382.26 | 18:57:07 06/04/2026 | |
| 227 | NEAR/USDT | $1.30 | $37,000.07 | 18:57:16 06/04/2026 | |
| 228 | NEAR/USDC | $1.30 | $33,696.42 | 19:00:15 06/04/2026 | |
| 229 | NEAR/USDT | $1.29 | $31,155.21 | 19:00:09 06/04/2026 | |
| 230 | NEAR/USDT | $1.30 | $30,760.56 | 18:54:07 06/04/2026 | |
| 231 | NEAR/USD | $1.29 | $29,481.09 | 18:51:16 06/04/2026 | |
| 232 | NEAR/USDT | $1.30 | $25,714.46 | 18:57:07 06/04/2026 | |
| 233 | NEAR/USDC | $1.30 | $25,397.90 | 18:57:07 06/04/2026 | |
| 234 | NEAR/JPY | $1.30 | $24,446.30 | 18:56:42 06/04/2026 | |
| 235 | NEAR/USDT | $1.29 | $22,375.02 | 18:59:53 06/04/2026 | |
| 236 | NEAR/USDC | $1.29 | $21,851.14 | 18:56:53 06/04/2026 | |
| 237 | NEAR/BTC | $1.30 | $21,398.26 | 18:54:10 06/04/2026 | |
| 238 | NEAR/USD | $1.29 | $20,356.11 | 18:57:16 06/04/2026 | |
| 239 | NEAR/USDT | $1.29 | $18,210.51 | 18:59:23 06/04/2026 | |
| 240 | NEAR/USDT | $1.29 | $17,579.59 | 19:00:07 06/04/2026 | |
| 241 | NEAR/USD | $1.30 | $17,556.51 | 19:00:15 06/04/2026 | |
| 242 | NEAR/BTC | $1.30 | $14,235.39 | 18:57:10 06/04/2026 | |
| 243 | NEAR/BTC | $1.30 | $14,144.53 | 19:00:11 06/04/2026 | |
| 244 | NEAR/USDT | $1.30 | $13,439.88 | 18:57:11 06/04/2026 | |
| 245 | NEAR/USDT | $1.30 | $13,413.57 | 19:00:17 06/04/2026 | |
| 246 | NEAR/USDC | $1.29 | $12,688.20 | 18:36:13 06/04/2026 | |
| 247 | NEAR/USDC | $1.29 | $12,603.83 | 18:54:11 06/04/2026 | |
| 248 | NEAR/USD | $1.30 | $12,000.62 | 19:01:24 06/04/2026 | |
| 249 | NEAR/ETH | $1.30 | $11,892.75 | 18:56:54 06/04/2026 | |
| 250 | NEAR/USDC | $1.30 | $11,229.91 | 18:56:24 06/04/2026 | |
| 251 | NEAR/IDR | $1.30 | $10,703.38 | 19:00:17 06/04/2026 | |
| 252 | NEAR/USDT | $1.29 | $10,702.92 | 19:00:17 06/04/2026 | |
| 253 | NEAR/USDT | $1.29 | $9,523.87 | 18:57:15 06/04/2026 | |
| 254 | NEAR/USDT | $1.30 | $9,233.26 | 19:00:16 06/04/2026 | |
| 255 | NEAR/USDC | $1.30 | $8,719.32 | 18:23:11 06/04/2026 | |
| 256 | NEAR/THB | $1.27 | $8,661.69 | 19:00:08 06/04/2026 | |
| 257 | NEAR/USDT | $1.30 | $8,374.97 | 19:00:21 06/04/2026 | |
| 258 | NEAR/USDT | $1.30 | $8,025.50 | 19:00:08 06/04/2026 | |
| 259 | NEAR/USD | $1.30 | $7,678.12 | 18:59:23 06/04/2026 | |
| 260 | NEAR/USDT | $1.30 | $6,514.09 | 19:00:07 06/04/2026 | |
| 261 | NEAR/USDC | $1.29 | $6,508.90 | 19:00:07 06/04/2026 | |
| 262 | NEAR/USDC | $1.29 | $6,301.54 | 18:54:11 06/04/2026 | |
| 263 | NEAR/EUR | $1.30 | $6,260.42 | 18:54:10 06/04/2026 | |
| 264 | NEAR/USDC | $1.30 | $6,045.00 | 18:54:10 06/04/2026 | |
| 265 | NEAR/USDT | $1.30 | $5,280.57 | 19:00:16 06/04/2026 | |
| 266 | NEAR/INR | $1.33 | $5,083.78 | 18:54:08 06/04/2026 | |
| 267 | NEAR/KRW | $1.29 | $5,017.60 | 18:57:10 06/04/2026 | |
| 268 | NEAR/AUD | $1.30 | $4,808.59 | 19:00:08 06/04/2026 | |
| 269 | NEAR/USDT | $1.29 | $4,615.65 | 18:56:30 06/04/2026 | |
| 270 | NEAR/USD | $1.30 | $4,372.79 | 18:56:54 06/04/2026 | |
| 271 | NEAR/U | $1.28 | $4,066.13 | 18:56:54 06/04/2026 | |
| 272 | NEAR/BTC | $1.29 | $3,660.28 | 18:56:23 06/04/2026 | |
| 273 | NEAR/USDT | $1.20 | $3,598.69 | 21:36:07 02/04/2026 | |
| 274 | NEAR/BRL | $1.30 | $3,416.99 | 18:56:42 06/04/2026 | |
| 275 | NEAR/BRL | $1.29 | $2,781.90 | 18:54:10 06/04/2026 | |
| 276 | NEAR/USDT | $1.30 | $2,471.19 | 18:57:08 06/04/2026 | |
| 277 | NEAR/USD1 | $1.28 | $2,300.93 | 18:56:54 06/04/2026 | |
| 278 | NEAR/INR | $1.34 | $2,263.08 | 19:00:07 06/04/2026 | |
| 279 | NEAR/EUR | $1.30 | $1,925.83 | 18:59:53 06/04/2026 | |
| 280 | NEAR/WETH | $1.30 | $1,718.32 | 18:22:59 06/04/2026 | |
| 281 | NEAR/TRY | $1.30 | $1,683.24 | 19:00:18 06/04/2026 | |
| 282 | NEAR/IDR | $1.29 | $1,634.22 | 18:59:54 06/04/2026 | |
| 283 | NEAR/USDT | $1.29 | $1,469.56 | 18:59:53 06/04/2026 | |
| 284 | NEAR/BRL | $1.30 | $1,399.42 | 18:57:07 06/04/2026 | |
| 285 | NEAR/USD | $1.29 | $1,209.57 | 18:59:23 06/04/2026 | |
| 286 | NEAR/USDT | $1.30 | $1,139.68 | 19:00:16 06/04/2026 | |
| 287 | NEAR/EUR | $1.29 | $976.68 | 18:56:23 06/04/2026 | |
| 288 | NEAR/KRW | $1.28 | $825.68 | 18:59:53 06/04/2026 | |
| 289 | NEAR/USDT | $1.30 | $699.84 | 18:51:15 06/04/2026 | |
| 290 | NEAR/USD | $1.29 | $672.77 | 18:59:53 06/04/2026 | |
| 291 | NEAR/USDT | $1.22 | $636.11 | 16:42:10 03/04/2026 | |
| 292 | NEAR/USD | $1.24 | $453.30 | 19:00:11 06/04/2026 | |
| 293 | NEAR/WETH | $1.29 | $414.35 | 18:21:47 06/04/2026 | |
| 294 | NEAR/EUR | $1.29 | $373.49 | 19:00:12 06/04/2026 | |
| 295 | ETH/NEAR | $2,181.35 | $347.84 | 08:59:59 06/04/2026 | |
| 296 | NEAR/BTC | $1.30 | $329.08 | 19:00:11 06/04/2026 | |
| 297 | NEAR/CAD | $1.29 | $282.37 | 19:00:07 06/04/2026 | |
| 298 | NEAR/USDC | $1.29 | $216.39 | 18:56:54 06/04/2026 | |
| 299 | NEAR/USDC | $1.28 | $177.85 | 19:00:10 06/04/2026 | |
| 300 | NEAR/INR | $1.40 | $160.67 | 18:57:07 06/04/2026 |
Thông tin thị trường giao dịch NEAR Protocol (NEAR)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:00:12 06/04/2026, cặp giao dịch NEAR/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $409,182,060 với tỷ giá $1.30.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.
Cặp: Tên cặp giao dịch NEAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.